# x14_TE207 - x14_TE207
# x14 - TE207
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 662426
2018-12-12 10:05:00	53.6398	53.6398	53.6398	0
2018-12-12 10:10:00	53.6735	53.65665	53.6735	0
2018-12-12 10:15:00	53.7429	53.6854	53.7429	0
2018-12-12 10:20:00	53.6759	53.683025	53.6759	0
2018-12-12 10:25:00	53.743	53.69502	53.743	0
2018-12-12 10:30:00	53.7099	53.6975	53.7099	0
2018-12-12 10:35:00	53.7785	53.709071428571	53.7785	0
2018-12-12 10:40:00	53.7102	53.7092125	53.7102	0
2018-12-12 10:45:00	53.7786	53.716922222222	53.7786	0
2018-12-12 10:50:00	53.8122	53.72645	53.8122	0
2018-12-12 10:55:00	53.8119	53.74366	53.8119	0
2018-12-12 11:00:00	53.607	53.73701	53.607	0
2018-12-12 11:05:00	53.7769	53.74041	53.7769	0
2018-12-12 11:10:00	53.6752	53.74034	53.6752	0
2018-12-12 11:15:00	53.7772	53.74376	53.7772	0
2018-12-12 11:20:00	53.7781	53.75058	53.7781	0
2018-12-12 11:25:00	53.7446	53.74719	53.7446	0
2018-12-12 11:30:00	53.7789	53.75406	53.7789	0
2018-12-12 11:35:00	53.7791	53.75411	53.7791	0
2018-12-12 11:40:00	53.8472	53.75761	53.8472	0
2018-12-12 11:45:00	52.5563	53.63205	52.5563	0
2018-12-12 11:50:00	53.3369	53.60504	53.3369	0
2018-12-12 11:55:00	53.0654	53.53389	53.0654	0
2018-12-12 12:00:00	53.3374	53.50011	53.3374	0
2018-12-12 12:05:00	53.4719	53.46958	53.4719	0
2018-12-12 12:10:00	53.403	53.43207	53.403	0
2018-12-12 12:15:00	53.4372	53.40133	53.4372	0
2018-12-12 12:20:00	53.5061	53.37405	53.5061	0
2018-12-12 12:25:00	53.5746	53.3536	53.5746	0
2018-12-12 12:30:00	53.5071	53.31959	53.5071	0
2018-12-12 12:35:00	53.5073	53.41469	53.5073	0
2018-12-12 12:40:00	53.6433	53.44533	53.6433	0
2018-12-12 12:45:00	53.6434	53.50313	53.6434	0
2018-12-12 12:50:00	53.5067	53.52006	53.5067	0
2018-12-12 12:55:00	53.5071	53.52358	53.5071	0
2018-12-12 13:00:00	53.4054	53.52382	53.4054	0
2018-12-12 13:05:00	53.6766	53.54776	53.6766	0
2018-12-12 13:10:00	53.643	53.56145	53.643	0
2018-12-12 13:15:00	53.5753	53.56152	53.5753	0
2018-12-12 13:20:00	53.4735	53.55816	53.4735	0
2018-12-12 13:25:00	53.6774	53.57517	53.6774	0
2018-12-12 13:30:00	53.5076	53.5616	53.5076	0
2018-12-12 13:35:00	53.5756	53.55482	53.5756	0
2018-12-12 13:40:00	53.6087	53.56502	53.6087	0
2018-12-12 13:45:00	53.643	53.57861	53.643	0
2018-12-12 13:50:00	53.6093	53.599	53.6093	0
2018-12-12 13:55:00	53.6087	53.59221	53.6087	0
2018-12-12 14:00:00	53.5751	53.58542	53.5751	0
2018-12-12 14:05:00	53.6432	53.59221	53.6432	0
2018-12-12 14:10:00	53.6773	53.61259	53.6773	0
2018-12-12 14:15:00	53.7114	53.61599	53.7114	0
2018-12-12 14:20:00	53.7794	53.64317	53.7794	0
2018-12-12 14:25:00	53.7438	53.65999	53.7438	0
2018-12-12 14:30:00	53.6425	53.66337	53.6425	0
2018-12-12 14:35:00	53.7788	53.67695	53.7788	0
2018-12-12 14:40:00	53.7791	53.69393	53.7791	0
2018-12-12 14:45:00	53.7453	53.70759	53.7453	0
2018-12-12 14:50:00	53.7453	53.72461	53.7453	0
2018-12-12 14:55:00	53.6426	53.72455	53.6426	0
2018-12-12 15:00:00	53.643	53.72112	53.643	0
2018-12-12 15:05:00	53.8454	53.73452	53.8454	0
2018-12-12 15:10:00	53.6763	53.72421	53.6763	0
2018-12-12 15:15:00	53.7778	53.72761	53.7778	0
2018-12-12 15:20:00	53.5746	53.72082	53.5746	0
2018-12-12 15:25:00	53.6429	53.70723	53.6429	0
2018-12-12 15:30:00	53.7451	53.70383	53.7451	0
2018-12-12 15:35:00	53.7443	53.70373	53.7443	0
2018-12-12 15:40:00	53.7771	53.70691	53.7771	0
2018-12-12 15:45:00	53.71	53.71365	53.71	0
2018-12-12 15:50:00	53.7785	53.7272	53.7785	0
2018-12-12 15:55:00	53.7789	53.72055	53.7789	0
2018-12-12 16:00:00	53.7451	53.72743	53.7451	0
2018-12-12 16:05:00	53.7453	53.72418	53.7453	0
2018-12-12 16:10:00	53.7114	53.73786	53.7114	0
2018-12-12 16:15:00	53.8474	53.75831	53.8474	0
2018-12-12 16:20:00	53.7794	53.76174	53.7794	0
2018-12-12 16:25:00	53.7115	53.75846	53.7115	0
2018-12-12 16:30:00	53.7455	53.7553	53.7455	0
2018-12-12 16:35:00	53.7115	53.75545	53.7115	0
2018-12-12 16:40:00	53.7795	53.75555	53.7795	0
2018-12-12 16:45:00	53.8475	53.76241	53.8475	0
2018-12-12 16:50:00	53.7448	53.76238	53.7448	0
2018-12-12 16:55:00	53.7451	53.76236	53.7451	0
2018-12-12 17:00:00	53.8132	53.77254	53.8132	0
2018-12-12 17:05:00	53.7784	53.76564	53.7784	0
2018-12-12 17:10:00	53.6769	53.75539	53.6769	0
2018-12-12 17:15:00	53.813	53.76554	53.813	0
2018-12-12 17:20:00	53.6433	53.75532	53.6433	0
2018-12-12 17:25:00	53.8133	53.7655	53.8133	0
2018-12-12 17:30:00	53.7454	53.76209	53.7454	0
2018-12-12 17:35:00	53.8134	53.75868	53.8134	0
2018-12-12 17:40:00	53.8134	53.76554	53.8134	0
2018-12-12 17:45:00	53.7115	53.76218	53.7115	0
2018-12-12 17:50:00	53.8135	53.76221	53.8135	0
2018-12-12 17:55:00	53.7455	53.75892	53.7455	0
2018-12-12 18:00:00	53.8475	53.77598	53.8475	0
2018-12-12 18:05:00	53.8465	53.77933	53.8465	0
2018-12-12 18:10:00	53.7789	53.79289	53.7789	0
2018-12-12 18:15:00	53.8471	53.79627	53.8471	0
2018-12-12 18:20:00	53.8132	53.80305	53.8132	0
2018-12-12 18:25:00	53.8124	53.80295	53.8124	0
2018-12-12 18:30:00	53.8468	53.80629	53.8468	0
2018-12-12 18:35:00	53.847	53.81984	53.847	0
2018-12-12 18:40:00	53.8132	53.81981	53.8132	0
2018-12-12 18:45:00	53.8133	53.82659	53.8133	0
2018-12-12 18:50:00	53.8473	53.82657	53.8473	0
2018-12-12 18:55:00	53.8814	53.83006	53.8814	0
2018-12-12 19:00:00	53.8805	53.84022	53.8805	0
2018-12-12 19:05:00	53.7782	53.83333	53.7782	0
2018-12-12 19:10:00	53.8466	53.83667	53.8466	0
2018-12-12 19:15:00	53.8129	53.83672	53.8129	0
2018-12-12 19:20:00	53.7792	53.82996	53.7792	0
2018-12-12 19:25:00	53.6765	53.81291	53.6765	0
2018-12-12 19:30:00	53.9138	53.82297	53.9138	0
2018-12-12 19:35:00	53.8804	53.82968	53.8804	0
2018-12-12 19:40:00	53.7788	53.82283	53.7788	0
2018-12-12 19:45:00	53.7111	53.8058	53.7111	0
2018-12-12 19:50:00	53.6773	53.78548	53.6773	0
2018-12-12 19:55:00	53.7454	53.7822	53.7454	0
2018-12-12 20:00:00	53.7454	53.77208	53.7454	0
2018-12-12 20:05:00	53.8474	53.77553	53.8474	0
2018-12-12 20:10:00	53.7115	53.76876	53.7115	0
2018-12-12 20:15:00	53.8135	53.78246	53.8135	0
2018-12-12 20:20:00	53.9486	53.78594	53.9486	0
2018-12-12 20:25:00	53.847	53.7826	53.847	0
2018-12-12 20:30:00	53.7452	53.77924	53.7452	0
2018-12-12 20:35:00	53.8473	53.79286	53.8473	0
2018-12-12 20:40:00	53.8134	53.80647	53.8134	0
2018-12-12 20:45:00	53.9493	53.82686	53.9493	0
2018-12-12 20:50:00	53.8474	53.83706	53.8474	0
2018-12-12 20:55:00	53.8135	53.83367	53.8135	0
2018-12-12 21:00:00	53.7795	53.84047	53.7795	0
2018-12-12 21:05:00	53.7455	53.83367	53.7455	0
2018-12-12 21:10:00	53.8135	53.82016	53.8135	0
2018-12-12 21:15:00	53.8135	53.81681	53.8135	0
2018-12-12 21:20:00	53.7795	53.82024	53.7795	0
2018-12-12 21:25:00	53.7455	53.81006	53.7455	0
2018-12-12 21:30:00	53.7795	53.80667	53.7795	0
2018-12-12 21:35:00	53.7455	53.78629	53.7455	0
2018-12-12 21:40:00	53.8475	53.7863	53.8475	0
2018-12-12 21:45:00	53.8135	53.7863	53.8135	0
2018-12-12 21:50:00	53.8475	53.7931	53.8475	0
2018-12-12 21:55:00	53.8126	53.79981	53.8126	0
2018-12-12 22:00:00	53.7789	53.79635	53.7789	0
2018-12-12 22:05:00	53.915	53.8065	53.915	0
2018-12-12 22:10:00	53.7793	53.80648	53.7793	0
2018-12-12 22:15:00	54.0172	53.83365	54.0172	0
2018-12-12 22:20:00	53.9832	53.85402	53.9832	0
2018-12-12 22:25:00	53.6436	53.84383	53.6436	0
2018-12-12 22:30:00	53.7795	53.83703	53.7795	0
2018-12-12 22:35:00	53.8814	53.84382	53.8814	0
2018-12-12 22:40:00	53.8474	53.84381	53.8474	0
2018-12-12 22:45:00	53.9154	53.85409	53.9154	0
2018-12-12 22:50:00	53.8814	53.86434	53.8814	0
2018-12-12 22:55:00	53.8475	53.85759	53.8475	0
2018-12-12 23:00:00	53.7116	53.85082	53.7116	0
2018-12-12 23:05:00	53.8475	53.83385	53.8475	0
2018-12-12 23:10:00	53.8814	53.82367	53.8814	0
2018-12-12 23:15:00	53.9833	53.85764	53.9833	0
2018-12-12 23:20:00	53.8135	53.86104	53.8135	0
2018-12-12 23:25:00	53.6436	53.83726	53.6436	0
2018-12-12 23:30:00	53.8475	53.83727	53.8475	0
2018-12-12 23:35:00	53.6776	53.81349	53.6776	0
2018-12-12 23:40:00	53.8475	53.8101	53.8475	0
2018-12-12 23:45:00	53.8135	53.8067	53.8135	0
2018-12-12 23:50:00	53.8475	53.82029	53.8475	0
2018-12-12 23:55:00	53.8814	53.82368	53.8814	0
2018-12-13 00:00:00	53.8814	53.82368	53.8814	0
2018-12-13 00:05:00	53.8475	53.8101	53.8475	0
2018-12-13 00:10:00	53.9154	53.82029	53.9154	0
2018-12-13 00:15:00	53.8127	53.8372	53.8127	0
2018-12-13 00:20:00	53.779	53.83035	53.779	0
2018-12-13 00:25:00	53.7792	53.84051	53.7792	0
2018-12-13 00:30:00	53.6774	53.8235	53.6774	0
2018-12-13 00:35:00	53.8473	53.82688	53.8473	0
2018-12-13 00:40:00	53.9833	53.84046	53.9833	0
2018-12-13 00:45:00	53.7115	53.82347	53.7115	0
2018-12-13 00:50:00	53.8135	53.81668	53.8135	0
2018-12-13 00:55:00	53.8814	53.82007	53.8814	0
2018-12-13 01:00:00	53.7116	53.79969	53.7116	0
2018-12-13 01:05:00	53.8475	53.80317	53.8475	0
2018-12-13 01:10:00	53.7455	53.79982	53.7455	0
2018-12-13 01:15:00	53.8814	53.81004	53.8814	0
2018-12-13 01:20:00	53.7455	53.81685	53.7455	0
2018-12-13 01:25:00	53.9154	53.82366	53.9154	0
2018-12-13 01:30:00	53.8814	53.81347	53.8814	0
2018-12-13 01:35:00	53.9494	53.83726	53.9494	0
2018-12-13 01:40:00	53.7116	53.82707	53.7116	0
2018-12-13 01:45:00	53.8127	53.8202	53.8127	0
2018-12-13 01:50:00	53.847	53.83374	53.847	0
2018-12-13 01:55:00	53.8472	53.83371	53.8472	0
2018-12-13 02:00:00	53.8812	53.84728	53.8812	0
2018-12-13 02:05:00	53.7794	53.83708	53.7794	0
2018-12-13 02:10:00	53.7794	53.84047	53.7794	0
2018-12-13 02:15:00	53.8814	53.83707	53.8814	0
2018-12-13 02:20:00	53.8135	53.83028	53.8135	0
2018-12-13 02:25:00	53.8474	53.82008	53.8474	0
2018-12-13 02:30:00	53.7455	53.82347	53.7455	0
2018-12-13 02:35:00	53.7795	53.82015	53.7795	0
2018-12-13 02:40:00	53.8475	53.8202	53.8475	0
2018-12-13 02:45:00	53.7788	53.81336	53.7788	0
2018-12-13 02:50:00	53.881	53.81334	53.881	0
2018-12-13 02:55:00	53.8472	53.82012	53.8472	0
2018-12-13 03:00:00	53.8473	53.82691	53.8473	0
2018-12-13 03:05:00	53.7454	53.81331	53.7454	0
2018-12-13 03:10:00	53.7794	53.8099	53.7794	0
2018-12-13 03:15:00	53.8814	53.8133	53.8814	0
2018-12-13 03:20:00	53.8814	53.82689	53.8814	0
2018-12-13 03:25:00	53.8814	53.83708	53.8814	0
2018-12-13 03:30:00	53.8126	53.83359	53.8126	0
2018-12-13 03:35:00	53.7449	53.8302	53.7449	0
2018-12-13 03:40:00	53.6772	53.80982	53.6772	0
2018-12-13 03:45:00	53.7793	53.80303	53.7793	0
2018-12-13 03:50:00	53.7794	53.79624	53.7794	0
2018-12-13 03:55:00	53.7794	53.79964	53.7794	0
2018-12-13 04:00:00	53.7794	53.79964	53.7794	0
2018-12-13 04:05:00	53.8474	53.79624	53.8474	0
2018-12-13 04:10:00	53.8474	53.79284	53.8474	0
2018-12-13 04:15:00	53.7779	53.78249	53.7779	0
2018-12-13 04:20:00	53.9483	53.79606	53.9483	0
2018-12-13 04:25:00	53.7788	53.79945	53.7788	0
2018-12-13 04:30:00	53.8463	53.81636	53.8463	0
2018-12-13 04:35:00	53.7788	53.81631	53.7788	0
2018-12-13 04:40:00	53.881	53.82647	53.881	0
2018-12-13 04:45:00	53.8132	53.82985	53.8132	0
2018-12-13 04:50:00	53.8133	53.83324	53.8133	0
2018-12-13 04:55:00	53.8134	53.82984	53.8134	0
2018-12-13 05:00:00	53.7794	53.82304	53.7794	0
2018-12-13 05:05:00	53.8134	53.82659	53.8134	0
2018-12-13 05:10:00	53.8467	53.81643	53.8467	0
2018-12-13 05:15:00	53.745	53.81305	53.745	0
2018-12-13 05:20:00	53.7112	53.79954	53.7112	0
2018-12-13 05:25:00	53.6434	53.786	53.6434	0
2018-12-13 05:30:00	53.8134	53.77924	53.8134	0
2018-12-13 05:35:00	53.8134	53.77926	53.8134	0
2018-12-13 05:40:00	53.8814	53.78607	53.8814	0
2018-12-13 05:45:00	53.9154	53.79627	53.9154	0
2018-12-13 05:50:00	53.8474	53.80307	53.8474	0
2018-12-13 05:55:00	53.8814	53.80987	53.8814	0
2018-12-13 06:00:00	53.9494	53.82014	53.9494	0
2018-12-13 06:05:00	53.8135	53.82699	53.8135	0
2018-12-13 06:10:00	53.8135	53.83722	53.8135	0
2018-12-13 06:15:00	53.8814	53.86102	53.8814	0
2018-12-13 06:20:00	53.7795	53.85763	53.7795	0
2018-12-13 06:25:00	53.7795	53.85424	53.7795	0
2018-12-13 06:30:00	53.8805	53.85415	53.8805	0
2018-12-13 06:35:00	53.677	53.83031	53.677	0
2018-12-13 06:40:00	53.915	53.83707	53.915	0
2018-12-13 06:45:00	53.8472	53.83365	53.8472	0
2018-12-13 06:50:00	53.7794	53.81665	53.7794	0
2018-12-13 06:55:00	53.8134	53.81664	53.8134	0
2018-12-13 07:00:00	53.8118	53.81647	53.8118	0
2018-12-13 07:05:00	53.7105	53.79938	53.7105	0
2018-12-13 07:10:00	53.846	53.80603	53.846	0
2018-12-13 07:15:00	53.7099	53.79907	53.7099	0
2018-12-13 07:20:00	53.7777	53.78879	53.7777	0
2018-12-13 07:25:00	53.7444	53.79553	53.7444	0
2018-12-13 07:30:00	53.8807	53.7921	53.8807	0
2018-12-13 07:35:00	53.881	53.79548	53.881	0
2018-12-13 07:40:00	53.8464	53.80218	53.8464	0
2018-12-13 07:45:00	53.8468	53.80552	53.8468	0
2018-12-13 07:50:00	53.8131	53.80565	53.8131	0
2018-12-13 07:55:00	53.8803	53.82263	53.8803	0
2018-12-13 08:00:00	53.778	53.81583	53.778	0
2018-12-13 08:05:00	53.6418	53.80902	53.6418	0
2018-12-13 08:10:00	53.8795	53.8192	53.8795	0
2018-12-13 08:15:00	53.7103	53.81579	53.7103	0
2018-12-13 08:20:00	53.8458	53.8123	53.8458	0
2018-12-13 08:25:00	53.7784	53.80204	53.7784	0
2018-12-13 08:30:00	53.7109	53.78849	53.7109	0
2018-12-13 08:35:00	53.915	53.79531	53.915	0
2018-12-13 08:40:00	53.8811	53.80211	53.8811	0
2018-12-13 08:45:00	53.7793	53.79201	53.7793	0
2018-12-13 08:50:00	53.8134	53.79555	53.8134	0
2018-12-13 08:55:00	53.8814	53.81951	53.8814	0
2018-12-13 09:00:00	53.8474	53.8163	53.8474	0
2018-12-13 09:05:00	53.9154	53.83681	53.9154	0
2018-12-13 09:10:00	53.8814	53.84037	53.8814	0
2018-12-13 09:15:00	53.8475	53.84728	53.8475	0
2018-12-13 09:20:00	53.8807	53.86426	53.8807	0
2018-12-13 09:25:00	53.7781	53.85057	53.7781	0
2018-12-13 09:30:00	53.9485	53.85731	53.9485	0
2018-12-13 09:35:00	53.8809	53.86747	53.8809	0
2018-12-13 09:40:00	53.8131	53.86744	53.8131	0
2018-12-13 09:45:00	53.7785	53.85715	53.7785	0
2018-12-13 09:50:00	53.8129	53.8537	53.8129	0
2018-12-13 09:55:00	53.8471	53.84687	53.8471	0
2018-12-13 10:00:00	53.8132	53.84005	53.8132	0
2018-12-13 10:05:00	53.8813	53.84343	53.8813	0
2018-12-13 10:10:00	53.9493	53.85029	53.9493	0
2018-12-13 10:15:00	53.8127	53.85375	53.8127	0
2018-12-13 10:20:00	53.7443	53.83333	53.7443	0
2018-12-13 10:25:00	53.7438	53.81962	53.7438	0
2018-12-13 10:30:00	53.8456	53.82287	53.8456	0
2018-12-13 10:35:00	53.8114	53.82616	53.8114	0
2018-12-13 10:40:00	53.8122	53.82609	53.8122	0
2018-12-13 10:45:00	54.0504	53.84642	54.0504	0
2018-12-13 10:50:00	53.711	53.8362	53.711	0
2018-12-13 10:55:00	53.8462	53.83269	53.8462	0
2018-12-13 11:00:00	53.8806	53.82582	53.8806	0
2018-12-13 11:05:00	53.9141	53.83596	53.9141	0
2018-12-13 11:10:00	53.8799	53.84952	53.8799	0
2018-12-13 11:15:00	53.8465	53.85979	53.8465	0
2018-12-13 11:20:00	53.8808	53.86331	53.8808	0
2018-12-13 11:25:00	53.8471	53.86688	53.8471	0
2018-12-13 11:30:00	53.9814	53.8838	53.9814	0
2018-12-13 11:35:00	53.9133	53.87009	53.9133	0
2018-12-13 11:40:00	53.8801	53.887	53.8801	0
2018-12-13 11:45:00	53.9145	53.89383	53.9145	0
2018-12-13 11:50:00	53.9488	53.90065	53.9488	0
2018-12-13 11:55:00	53.7792	53.88716	53.7792	0
2018-12-13 12:00:00	53.9491	53.89408	53.9491	0
2018-12-13 12:05:00	53.9153	53.90096	53.9153	0
2018-12-13 12:10:00	53.8116	53.89404	53.8116	0
2018-12-13 12:15:00	53.8122	53.89055	53.8122	0
2018-12-13 12:20:00	53.8467	53.87708	53.8467	0
2018-12-13 12:25:00	53.7094	53.85669	53.7094	0
2018-12-13 12:30:00	53.7774	53.84642	53.7774	0
2018-12-13 12:35:00	53.7773	53.8327	53.7773	0
2018-12-13 12:40:00	53.88	53.82582	53.88	0
2018-12-13 12:45:00	53.9485	53.84275	53.9485	0
2018-12-13 12:50:00	53.9141	53.83925	53.9141	0
2018-12-13 12:55:00	53.8126	53.82898	53.8126	0
2018-12-13 13:00:00	53.7773	53.82555	53.7773	0
2018-12-13 13:05:00	53.9812	53.84245	53.9812	0
2018-12-13 13:10:00	53.7427	53.83205	53.7427	0
2018-12-13 13:15:00	53.8787	53.84898	53.8787	0
2018-12-13 13:20:00	53.9467	53.86591	53.9467	0
2018-12-13 13:25:00	53.9468	53.88286	53.9468	0
2018-12-13 13:30:00	53.8118	53.87604	53.8118	0
2018-12-13 13:35:00	53.7784	53.85903	53.7784	0
2018-12-13 13:40:00	53.9147	53.85909	53.9147	0
2018-12-13 13:45:00	53.9142	53.86925	53.9142	0
2018-12-13 13:50:00	53.9147	53.88299	53.9147	0
2018-12-13 13:55:00	53.9135	53.87622	53.9135	0
2018-12-13 14:00:00	53.8115	53.8831	53.8115	0
2018-12-13 14:05:00	53.8776	53.88299	53.8776	0
2018-12-13 14:10:00	53.845	53.87282	53.845	0
2018-12-13 14:15:00	53.8119	53.85933	53.8119	0
2018-12-13 14:20:00	53.8797	53.86612	53.8797	0
2018-12-13 14:25:00	53.9136	53.87964	53.9136	0
2018-12-13 14:30:00	53.7783	53.866	53.7783	0
2018-12-13 14:35:00	53.7433	53.84891	53.7433	0
2018-12-13 14:40:00	53.9819	53.85563	53.9819	0
2018-12-13 14:45:00	53.7107	53.83535	53.7107	0
2018-12-13 14:50:00	53.846	53.8388	53.846	0
2018-12-13 14:55:00	53.8805	53.83909	53.8805	0
2018-12-13 15:00:00	53.812	53.83579	53.812	0
2018-12-13 15:05:00	53.8805	53.84265	53.8805	0
2018-12-13 15:10:00	53.9133	53.84601	53.9133	0
2018-12-13 15:15:00	53.8122	53.83587	53.8122	0
2018-12-13 15:20:00	53.744	53.83244	53.744	0
2018-12-13 15:25:00	53.9809	53.8562	53.9809	0
2018-12-13 15:30:00	53.845	53.84251	53.845	0
2018-12-13 15:35:00	53.9478	53.86622	53.9478	0
2018-12-13 15:40:00	53.8804	53.86966	53.8804	0
2018-12-13 15:45:00	53.7789	53.8595	53.7789	0
2018-12-13 15:50:00	53.915	53.8698	53.915	0
2018-12-13 15:55:00	53.8472	53.86647	53.8472	0
2018-12-13 16:00:00	53.8813	53.86327	53.8813	0
2018-12-13 16:05:00	53.8473	53.86678	53.8473	0
2018-12-13 16:10:00	53.9486	53.88724	53.9486	0
2018-12-13 16:15:00	53.813	53.87045	53.813	0
2018-12-13 16:20:00	53.983	53.88425	53.983	0
2018-12-13 16:25:00	53.9492	53.88439	53.9492	0
2018-12-13 16:30:00	54.0504	53.90139	54.0504	0
2018-12-13 16:35:00	53.9149	53.91499	53.9149	0
2018-12-13 16:40:00	53.7452	53.89801	53.7452	0
2018-12-13 16:45:00	53.8123	53.89452	53.8123	0
2018-12-13 16:50:00	53.7788	53.88427	53.7788	0
2018-12-13 16:55:00	53.881	53.88764	53.881	0
2018-12-13 17:00:00	53.8463	53.87741	53.8463	0
2018-12-13 17:05:00	53.8467	53.88078	53.8467	0
2018-12-13 17:10:00	53.847	53.86718	53.847	0
2018-12-13 17:15:00	53.9491	53.86717	53.9491	0
2018-12-13 17:20:00	53.9832	53.86045	53.9832	0
2018-12-13 17:25:00	53.9153	53.86049	53.9153	0
2018-12-13 17:30:00	53.8813	53.8741	53.8813	0
2018-12-13 17:35:00	53.8474	53.87761	53.8474	0
2018-12-13 17:40:00	53.8474	53.88447	53.8474	0
2018-12-13 17:45:00	53.9154	53.88791	53.9154	0
2018-12-13 17:50:00	53.9833	53.90161	53.9833	0
2018-12-13 17:55:00	53.8135	53.89829	53.8135	0
2018-12-13 18:00:00	53.8135	53.89494	53.8135	0
2018-12-13 18:05:00	54.0173	53.90176	54.0173	0
2018-12-13 18:10:00	53.8807	53.89151	53.8807	0
2018-12-13 18:15:00	53.847	53.88468	53.847	0
2018-12-13 18:20:00	53.8811	53.88466	53.8811	0
2018-12-13 18:25:00	53.7793	53.87785	53.7793	0
2018-12-13 18:30:00	53.8473	53.87784	53.8473	0
2018-12-13 18:35:00	53.9833	53.88463	53.9833	0
2018-12-13 18:40:00	53.8474	53.87104	53.8474	0
2018-12-13 18:45:00	53.8814	53.87783	53.8814	0
2018-12-13 18:50:00	53.8135	53.87783	53.8135	0
2018-12-13 18:55:00	53.7795	53.85405	53.7795	0
2018-12-13 19:00:00	53.9494	53.86092	53.9494	0
2018-12-13 19:05:00	53.9154	53.86776	53.9154	0
2018-12-13 19:10:00	53.8814	53.86779	53.8814	0
2018-12-13 19:15:00	53.9154	53.8814	53.9154	0
2018-12-13 19:20:00	53.9833	53.895	53.9833	0
2018-12-13 19:25:00	53.8475	53.88142	53.8475	0
2018-12-13 19:30:00	53.8135	53.87803	53.8135	0
2018-12-13 19:35:00	53.8127	53.87116	53.8127	0
2018-12-13 19:40:00	54.0508	53.89489	54.0508	0
2018-12-13 19:45:00	53.9491	53.91185	53.9491	0
2018-12-13 19:50:00	53.7793	53.89484	53.7793	0
2018-12-13 19:55:00	53.9153	53.89483	53.9153	0
2018-12-13 20:00:00	53.8813	53.89482	53.8813	0
2018-12-13 20:05:00	53.7795	53.88123	53.7795	0
2018-12-13 20:10:00	53.7795	53.86085	53.7795	0
2018-12-13 20:15:00	53.8807	53.86417	53.8807	0
2018-12-13 20:20:00	53.847	53.86752	53.847	0
2018-12-13 20:25:00	53.7792	53.86417	53.7792	0
2018-12-13 20:30:00	53.8812	53.84721	53.8812	0
2018-12-13 20:35:00	53.8134	53.83364	53.8134	0
2018-12-13 20:40:00	53.9153	53.84724	53.9153	0
2018-12-13 20:45:00	53.7795	53.83366	53.7795	0
2018-12-13 20:50:00	53.8814	53.83367	53.8814	0
2018-12-13 20:55:00	53.8135	53.83707	53.8135	0
2018-12-13 21:00:00	53.8135	53.84047	53.8135	0
2018-12-13 21:05:00	53.8135	53.83375	53.8135	0
2018-12-13 21:10:00	53.6776	53.81681	53.6776	0
2018-12-13 21:15:00	53.8814	53.82703	53.8814	0
2018-12-13 21:20:00	53.9154	53.83045	53.9154	0
2018-12-13 21:25:00	53.8814	53.83725	53.8814	0
2018-12-13 21:30:00	54.0173	53.84745	54.0173	0
2018-12-13 21:35:00	53.8135	53.85085	53.8135	0
2018-12-13 21:40:00	53.7795	53.84066	53.7795	0
2018-12-13 21:45:00	53.9494	53.85425	53.9494	0
2018-12-13 21:50:00	53.8814	53.86104	53.8814	0
2018-12-13 21:55:00	53.8475	53.86444	53.8475	0
2018-12-13 22:00:00	53.8475	53.88143	53.8475	0
2018-12-13 22:05:00	53.9154	53.88483	53.9154	0
2018-12-13 22:10:00	53.8126	53.87455	53.8126	0
2018-12-13 22:15:00	53.8129	53.8677	53.8129	0
2018-12-13 22:20:00	53.7791	53.84388	53.7791	0
2018-12-13 22:25:00	53.7793	53.84046	53.7793	0
2018-12-13 22:30:00	53.7794	53.84045	53.7794	0
2018-12-13 22:35:00	53.9153	53.83704	53.9153	0
2018-12-13 22:40:00	53.8814	53.83704	53.8814	0
2018-12-13 22:45:00	53.8474	53.83703	53.8474	0
2018-12-13 22:50:00	53.7455	53.82683	53.7455	0
2018-12-13 22:55:00	53.9154	53.82683	53.9154	0
2018-12-13 23:00:00	53.8814	53.83371	53.8814	0
2018-12-13 23:05:00	53.7795	53.83037	53.7795	0
2018-12-13 23:10:00	53.6776	53.82022	53.6776	0
2018-12-13 23:15:00	53.7116	53.81345	53.7116	0
2018-12-13 23:20:00	53.6436	53.79987	53.6436	0
2018-12-13 23:25:00	53.7455	53.78289	53.7455	0
2018-12-13 23:30:00	53.9494	53.78969	53.9494	0
2018-12-13 23:35:00	53.9154	53.79649	53.9154	0
2018-12-13 23:40:00	53.8135	53.80329	53.8135	0
2018-12-13 23:45:00	53.8814	53.79989	53.8814	0
2018-12-13 23:50:00	53.8135	53.7931	53.8135	0
2018-12-13 23:55:00	53.8135	53.7965	53.8135	0
2018-12-14 00:00:00	53.6776	53.7965	53.6776	0
2018-12-14 00:05:00	53.8475	53.81009	53.8475	0
2018-12-14 00:10:00	53.7455	53.82028	53.7455	0
2018-12-14 00:15:00	53.8475	53.83048	53.8475	0
2018-12-14 00:20:00	53.7455	53.81009	53.7455	0
2018-12-14 00:25:00	53.8475	53.8033	53.8475	0
2018-12-14 00:30:00	53.7455	53.7965	53.7455	0
2018-12-14 00:35:00	53.8475	53.79311	53.8475	0
2018-12-14 00:40:00	53.7116	53.78292	53.7116	0
2018-12-14 00:45:00	53.7455	53.77612	53.7455	0
2018-12-14 00:50:00	54.0173	53.81009	54.0173	0
2018-12-14 00:55:00	53.9154	53.81688	53.9154	0
2018-12-14 01:00:00	53.9145	53.83378	53.9145	0
2018-12-14 01:05:00	53.9488	53.84391	53.9488	0
2018-12-14 01:10:00	53.7452	53.84388	53.7452	0
2018-12-14 01:15:00	53.8472	53.84385	53.8472	0
2018-12-14 01:20:00	53.8813	53.85743	53.8813	0
2018-12-14 01:25:00	53.7794	53.85062	53.7794	0
2018-12-14 01:30:00	53.8134	53.8608	53.8134	0
2018-12-14 01:35:00	53.8134	53.86759	53.8134	0
2018-12-14 01:40:00	53.8135	53.84721	53.8135	0
2018-12-14 01:45:00	53.7795	53.83362	53.7795	0
2018-12-14 01:50:00	53.7116	53.81333	53.7116	0
2018-12-14 01:55:00	53.7795	53.7964	53.7795	0
2018-12-14 02:00:00	53.7795	53.79983	53.7795	0
2018-12-14 02:05:00	53.7455	53.78966	53.7455	0
2018-12-14 02:10:00	53.7455	53.77608	53.7455	0
2018-12-14 02:15:00	53.7795	53.77609	53.7795	0
2018-12-14 02:20:00	53.8814	53.78289	53.8814	0
2018-12-14 02:25:00	53.8475	53.7863	53.8475	0
2018-12-14 02:30:00	53.7795	53.7829	53.7795	0
2018-12-14 02:35:00	53.7455	53.7795	53.7455	0
2018-12-14 02:40:00	53.6776	53.7761	53.6776	0
2018-12-14 02:45:00	53.7455	53.7727	53.7455	0
2018-12-14 02:50:00	53.7455	53.7693	53.7455	0
2018-12-14 02:55:00	53.7455	53.7693	53.7455	0
2018-12-14 03:00:00	53.8814	53.78289	53.8814	0
2018-12-14 03:05:00	53.7455	53.77949	53.7455	0
2018-12-14 03:10:00	53.7116	53.76251	53.7116	0
2018-12-14 03:15:00	53.7795	53.75571	53.7795	0
2018-12-14 03:20:00	53.8475	53.76251	53.8475	0
2018-12-14 03:25:00	53.6776	53.75572	53.6776	0
2018-12-14 03:30:00	53.7116	53.75912	53.7116	0
2018-12-14 03:35:00	53.7795	53.76252	53.7795	0
2018-12-14 03:40:00	53.8814	53.77611	53.8814	0
2018-12-14 03:45:00	53.7795	53.77951	53.7795	0
2018-12-14 03:50:00	53.7455	53.76592	53.7455	0
2018-12-14 03:55:00	53.7788	53.76925	53.7788	0
2018-12-14 04:00:00	53.881	53.78619	53.881	0
2018-12-14 04:05:00	53.8132	53.78956	53.8132	0
2018-12-14 04:10:00	53.8812	53.79293	53.8812	0
2018-12-14 04:15:00	53.7794	53.80311	53.7794	0
2018-12-14 04:20:00	53.7115	53.8031	53.7115	0
2018-12-14 04:25:00	53.7795	53.8031	53.7795	0
2018-12-14 04:30:00	53.7795	53.79291	53.7795	0
2018-12-14 04:35:00	53.8126	53.79622	53.8126	0
2018-12-14 04:40:00	53.8129	53.80296	53.8129	0
2018-12-14 04:45:00	53.8131	53.80639	53.8131	0
2018-12-14 04:50:00	53.7793	53.79622	53.7793	0
2018-12-14 04:55:00	53.7454	53.78944	53.7454	0
2018-12-14 05:00:00	53.8813	53.78945	53.8813	0
2018-12-14 05:05:00	53.8134	53.79285	53.8134	0
2018-12-14 05:10:00	53.8134	53.80304	53.8134	0
2018-12-14 05:15:00	53.8135	53.80644	53.8135	0
2018-12-14 05:20:00	53.7795	53.80644	53.7795	0
2018-12-14 05:25:00	53.7455	53.79973	53.7455	0
2018-12-14 05:30:00	53.7455	53.79299	53.7455	0
2018-12-14 05:35:00	53.8135	53.79303	53.8135	0
2018-12-14 05:40:00	53.8135	53.79645	53.8135	0
2018-12-14 05:45:00	53.7795	53.79986	53.7795	0
2018-12-14 05:50:00	53.7786	53.78959	53.7786	0
2018-12-14 05:55:00	53.8129	53.78954	53.8129	0
2018-12-14 06:00:00	53.7791	53.78611	53.7791	0
2018-12-14 06:05:00	53.7793	53.78269	53.7793	0
2018-12-14 06:10:00	53.8133	53.78607	53.8133	0
2018-12-14 06:15:00	53.8134	53.79286	53.8134	0
2018-12-14 06:20:00	53.8474	53.80305	53.8474	0
2018-12-14 06:25:00	53.7455	53.79625	53.7455	0
2018-12-14 06:30:00	53.7106	53.78596	53.7106	0
2018-12-14 06:35:00	53.8129	53.7893	53.8129	0
2018-12-14 06:40:00	53.7112	53.78256	53.7112	0
2018-12-14 06:45:00	53.8132	53.78259	53.8132	0
2018-12-14 06:50:00	53.8473	53.78941	53.8473	0
2018-12-14 06:55:00	53.7115	53.78263	53.7115	0
2018-12-14 07:00:00	53.9493	53.79623	53.9493	0
2018-12-14 07:05:00	53.9154	53.80643	53.9154	0
2018-12-14 07:10:00	53.8814	53.80983	53.8814	0
2018-12-14 07:15:00	53.8135	53.81663	53.8135	0
2018-12-14 07:20:00	53.8475	53.83032	53.8475	0
2018-12-14 07:25:00	53.8475	53.83378	53.8475	0
2018-12-14 07:30:00	53.6436	53.82702	53.6436	0
2018-12-14 07:35:00	53.8127	53.82697	53.8127	0
2018-12-14 07:40:00	53.7781	53.82005	53.7781	0
2018-12-14 07:45:00	53.8466	53.83356	53.8466	0
2018-12-14 07:50:00	53.8129	53.81992	53.8129	0
2018-12-14 07:55:00	53.6763	53.79601	53.6763	0
2018-12-14 08:00:00	53.6428	53.77215	53.6428	0
2018-12-14 08:05:00	53.8121	53.77201	53.8121	0
2018-12-14 08:10:00	53.8456	53.77182	53.8456	0
2018-12-14 08:15:00	53.8463	53.7717	53.8463	0
2018-12-14 08:20:00	53.7788	53.78522	53.7788	0
2018-12-14 08:25:00	53.881	53.79205	53.881	0
2018-12-14 08:30:00	53.7452	53.78876	53.7452	0
2018-12-14 08:35:00	53.8463	53.78873	53.8463	0
2018-12-14 08:40:00	53.3711	53.74455	53.3711	0
2018-12-14 08:45:00	53.5412	53.73104	53.5412	0
2018-12-14 08:50:00	53.7792	53.74468	53.7792	0
2018-12-14 08:55:00	53.7786	53.74133	53.7786	0
2018-12-14 09:00:00	53.8122	53.73799	53.8122	0
2018-12-14 09:05:00	53.8117	53.73453	53.8117	0
2018-12-14 09:10:00	53.7784	53.73449	53.7784	0
2018-12-14 09:15:00	53.8109	53.72748	53.8109	0
2018-12-14 09:20:00	53.7099	53.72395	53.7099	0
2018-12-14 09:25:00	53.8117	53.72049	53.8117	0
2018-12-14 09:30:00	53.7444	53.75782	53.7444	0
2018-12-14 09:35:00	53.8128	53.78498	53.8128	0
2018-12-14 09:40:00	53.7774	53.7848	53.7774	0
2018-12-14 09:45:00	53.6423	53.77117	53.6423	0
2018-12-14 09:50:00	53.811	53.77105	53.811	0
2018-12-14 09:55:00	53.7779	53.76767	53.7779	0
2018-12-14 10:00:00	53.7785	53.76768	53.7785	0
2018-12-14 10:05:00	53.7789	53.76448	53.7789	0
2018-12-14 10:10:00	53.8122	53.77471	53.8122	0
2018-12-14 10:15:00	53.7438	53.76792	53.7438	0
2018-12-14 10:20:00	53.9143	53.78491	53.9143	0
2018-12-14 10:25:00	53.7781	53.78144	53.7781	0
2018-12-14 10:30:00	53.8465	53.78835	53.8465	0
2018-12-14 10:35:00	53.7789	53.80201	53.7789	0
2018-12-14 10:40:00	53.8131	53.80222	53.8131	0
2018-12-14 10:45:00	53.7453	53.79896	53.7453	0
2018-12-14 10:50:00	53.7794	53.79905	53.7794	0
2018-12-14 10:55:00	53.8134	53.8025	53.8134	0
2018-12-14 11:00:00	53.8474	53.80602	53.8474	0
2018-12-14 11:05:00	53.8134	53.81298	53.8134	0
2018-12-14 11:10:00	53.8465	53.8062	53.8465	0
2018-12-14 11:15:00	53.7789	53.80628	53.7789	0
2018-12-14 11:20:00	53.8462	53.80625	53.8462	0
2018-12-14 11:25:00	53.8806	53.81642	53.8806	0
2018-12-14 11:30:00	53.6762	53.80273	53.6762	0
2018-12-14 11:35:00	53.7777	53.80597	53.7777	0
2018-12-14 11:40:00	53.8454	53.81257	53.8454	0
2018-12-14 11:45:00	53.7435	53.80558	53.7435	0
2018-12-14 11:50:00	53.8461	53.80545	53.8461	0
2018-12-14 11:55:00	53.8457	53.80868	53.8457	0
2018-12-14 12:00:00	53.8124	53.80527	53.8124	0
2018-12-14 12:05:00	53.8458	53.81196	53.8458	0
2018-12-14 12:10:00	53.7438	53.80172	53.7438	0
2018-12-14 12:15:00	53.8456	53.79822	53.8456	0
2018-12-14 12:20:00	53.8448	53.81508	53.8448	0
2018-12-14 12:25:00	53.641	53.80141	53.641	0
2018-12-14 12:30:00	53.8458	53.80145	53.8458	0
2018-12-14 12:35:00	53.9136	53.81846	53.9136	0
2018-12-14 12:40:00	53.7444	53.80829	53.7444	0
2018-12-14 12:45:00	53.9138	53.8151	53.9138	0
2018-12-14 12:50:00	53.8804	53.8219	53.8804	0
2018-12-14 12:55:00	53.7772	53.81504	53.7772	0
2018-12-14 13:00:00	53.7441	53.81507	53.7441	0
2018-12-14 13:05:00	53.8465	53.81516	53.8465	0
2018-12-14 13:10:00	53.8112	53.8118	53.8112	0
2018-12-14 13:15:00	53.7772	53.82542	53.7772	0
2018-12-14 13:20:00	53.7084	53.81168	53.7084	0
2018-12-14 13:25:00	53.8776	53.80808	53.8776	0
2018-12-14 13:30:00	53.811	53.81474	53.811	0
2018-12-14 13:35:00	53.7763	53.80099	53.7763	0
2018-12-14 13:40:00	53.7426	53.78721	53.7426	0
2018-12-14 13:45:00	53.9805	53.80754	53.9805	0
2018-12-14 13:50:00	53.8796	53.82109	53.8796	0
2018-12-14 13:55:00	53.6417	53.80061	53.6417	0
2018-12-14 14:00:00	54.0152	53.82101	54.0152	0
2018-12-14 14:05:00	54.0151	53.8448	54.0151	0
2018-12-14 14:10:00	53.8104	53.855	53.8104	0
2018-12-14 14:15:00	53.8785	53.85509	53.8785	0
2018-12-14 14:20:00	53.8449	53.85848	53.8449	0
2018-12-14 14:25:00	53.8458	53.86543	53.8458	0
2018-12-14 14:30:00	53.8455	53.87572	53.8455	0
2018-12-14 14:35:00	53.9132	53.86899	53.9132	0
2018-12-14 14:40:00	53.7774	53.85877	53.7774	0
2018-12-14 14:45:00	53.948	53.8894	53.948	0
2018-12-14 14:50:00	53.9145	53.87933	53.9145	0
2018-12-14 14:55:00	54.0168	53.8795	54.0168	0
2018-12-14 15:00:00	53.8462	53.88308	53.8462	0
2018-12-14 15:05:00	53.8467	53.8799	53.8467	0
2018-12-14 15:10:00	53.8809	53.8835	53.8809	0
2018-12-14 15:15:00	53.8464	53.88356	53.8464	0
2018-12-14 15:20:00	53.8468	53.88369	53.8468	0
2018-12-14 15:25:00	53.8131	53.87368	53.8131	0
2018-12-14 15:30:00	53.9491	53.89085	53.9491	0
2018-12-14 15:35:00	53.8465	53.8807	53.8465	0
2018-12-14 15:40:00	53.711	53.86035	53.711	0
2018-12-14 15:45:00	53.9483	53.8535	53.9483	0
2018-12-14 15:50:00	53.88	53.85688	53.88	0
2018-12-14 15:55:00	53.8805	53.86026	53.8805	0
2018-12-14 16:00:00	53.8809	53.86026	53.8809	0
2018-12-14 16:05:00	53.915	53.86712	53.915	0
2018-12-14 16:10:00	53.6764	53.85008	53.6764	0
2018-12-14 16:15:00	53.8798	53.85675	53.8798	0
2018-12-14 16:20:00	53.7438	53.83622	53.7438	0
2018-12-14 16:25:00	53.9482	53.84639	53.9482	0
2018-12-14 16:30:00	53.8128	53.85657	53.8128	0
2018-12-14 16:35:00	53.779	53.83964	53.779	0
2018-12-14 16:40:00	53.8472	53.83636	53.8472	0
2018-12-14 16:45:00	53.8812	53.83643	53.8812	0
2018-12-14 16:50:00	53.7785	53.82619	53.7785	0
2018-12-14 16:55:00	53.9487	53.82956	53.9487	0
2018-12-14 17:00:00	53.7791	53.83983	53.7791	0
2018-12-14 17:05:00	53.8472	53.83657	53.8472	0
2018-12-14 17:10:00	53.9492	53.85711	53.9492	0
2018-12-14 17:15:00	53.9153	53.85382	53.9153	0
2018-12-14 17:20:00	53.8814	53.86068	53.8814	0
2018-12-14 17:25:00	53.9493	53.87771	53.9493	0
2018-12-14 17:30:00	53.8474	53.87773	53.8474	0
2018-12-14 17:35:00	53.9154	53.88115	53.9154	0
2018-12-14 17:40:00	53.8135	53.88465	53.8135	0
2018-12-14 17:45:00	53.8475	53.87453	53.8475	0
2018-12-14 17:50:00	53.9494	53.89156	53.9494	0
2018-12-14 17:55:00	53.7795	53.88479	53.7795	0
2018-12-14 18:00:00	53.8475	53.87462	53.8475	0
2018-12-14 18:05:00	53.8814	53.87123	53.8814	0
2018-12-14 18:10:00	53.8805	53.87114	53.8805	0
2018-12-14 18:15:00	53.8129	53.8575	53.8129	0
2018-12-14 18:20:00	53.6772	53.84048	53.6772	0
2018-12-14 18:25:00	53.9152	53.84046	53.9152	0
2018-12-14 18:30:00	53.7454	53.83365	53.7454	0
2018-12-14 18:35:00	53.7794	53.82684	53.7794	0
2018-12-14 18:40:00	53.9493	53.82683	53.9493	0
2018-12-14 18:45:00	53.8814	53.83702	53.8814	0
2018-12-14 18:50:00	53.8474	53.83701	53.8474	0
2018-12-14 18:55:00	53.8814	53.83701	53.8814	0
2018-12-14 19:00:00	53.9154	53.8405	53.9154	0
2018-12-14 19:05:00	53.9154	53.85075	53.9154	0
2018-12-14 19:10:00	53.9154	53.87457	53.9154	0
2018-12-14 19:15:00	53.9494	53.87799	53.9494	0
2018-12-14 19:20:00	53.8814	53.89159	53.8814	0
2018-12-14 19:25:00	53.9154	53.90519	53.9154	0
2018-12-14 19:30:00	53.9154	53.9018	53.9154	0
2018-12-14 19:35:00	53.9154	53.9052	53.9154	0
2018-12-14 19:40:00	53.7455	53.89501	53.7455	0
2018-12-14 19:45:00	53.7795	53.88482	53.7795	0
2018-12-14 19:50:00	53.8475	53.87803	53.8475	0
2018-12-14 19:55:00	53.9154	53.87803	53.9154	0
2018-12-14 20:00:00	53.8475	53.87124	53.8475	0
2018-12-14 20:05:00	53.8475	53.86105	53.8475	0
2018-12-14 20:10:00	53.9154	53.86445	53.9154	0
2018-12-14 20:15:00	53.9154	53.86445	53.9154	0
2018-12-14 20:20:00	53.8814	53.86105	53.8814	0
2018-12-14 20:25:00	53.8814	53.85765	53.8814	0
2018-12-14 20:30:00	53.8475	53.86785	53.8475	0
2018-12-14 20:35:00	53.9494	53.88484	53.9494	0
2018-12-14 20:40:00	53.9154	53.89163	53.9154	0
2018-12-14 20:45:00	53.9494	53.89503	53.9494	0
2018-12-14 20:50:00	53.9833	53.90861	53.9833	0
2018-12-14 20:55:00	53.9154	53.9154	53.9154	0
2018-12-14 21:00:00	53.8814	53.912	53.8814	0
2018-12-14 21:05:00	53.8135	53.90181	53.8135	0
2018-12-14 21:10:00	53.8814	53.90181	53.8814	0
2018-12-14 21:15:00	53.9833	53.912	53.9833	0
2018-12-14 21:20:00	53.7455	53.9018	53.7455	0
2018-12-14 21:25:00	53.8475	53.89161	53.8475	0
2018-12-14 21:30:00	53.9154	53.89161	53.9154	0
2018-12-14 21:35:00	53.8135	53.87802	53.8135	0
2018-12-14 21:40:00	54.0513	53.88482	54.0513	0
2018-12-14 21:45:00	53.8814	53.88142	53.8814	0
2018-12-14 21:50:00	53.8135	53.87463	53.8135	0
2018-12-14 21:55:00	53.8135	53.87463	53.8135	0
2018-12-14 22:00:00	53.8814	53.87463	53.8814	0
2018-12-14 22:05:00	53.9154	53.86784	53.9154	0
2018-12-14 22:10:00	53.8475	53.87804	53.8475	0
2018-12-14 22:15:00	53.8814	53.88143	53.8814	0
2018-12-14 22:20:00	54.0173	53.89162	54.0173	0
2018-12-14 22:25:00	53.8475	53.89502	53.8475	0
2018-12-14 22:30:00	53.8135	53.87124	53.8135	0
2018-12-14 22:35:00	53.7786	53.86096	53.7786	0
2018-12-14 22:40:00	53.8129	53.8609	53.8129	0
2018-12-14 22:45:00	53.915	53.87105	53.915	0
2018-12-14 22:50:00	53.9152	53.87443	53.9152	0
2018-12-14 22:55:00	53.7794	53.86083	53.7794	0
2018-12-14 23:00:00	53.8474	53.86082	53.8474	0
2018-12-14 23:05:00	53.7794	53.85062	53.7794	0
2018-12-14 23:10:00	53.8134	53.83023	53.8134	0
2018-12-14 23:15:00	53.8814	53.83362	53.8814	0
2018-12-14 23:20:00	53.9494	53.84721	53.9494	0
2018-12-14 23:25:00	53.7795	53.8473	53.7795	0
2018-12-14 23:30:00	53.9833	53.86434	53.9833	0
2018-12-14 23:35:00	53.9154	53.86438	53.9154	0
2018-12-14 23:40:00	53.9494	53.8678	53.9494	0
2018-12-14 23:45:00	53.9154	53.8814	53.9154	0
2018-12-14 23:50:00	53.9154	53.8882	53.9154	0
2018-12-14 23:55:00	53.8475	53.89501	53.8475	0
2018-12-15 00:00:00	53.8135	53.89502	53.8135	0
2018-12-15 00:05:00	53.9833	53.90521	53.9833	0
2018-12-15 00:10:00	53.8135	53.89162	53.8135	0
2018-12-15 00:15:00	53.7795	53.89162	53.7795	0
2018-12-15 00:20:00	53.8475	53.87804	53.8475	0
2018-12-15 00:25:00	53.9494	53.88144	53.9494	0
2018-12-15 00:30:00	53.8814	53.87464	53.8814	0
2018-12-15 00:35:00	53.8475	53.86785	53.8475	0
2018-12-15 00:40:00	53.8475	53.86106	53.8475	0
2018-12-15 00:45:00	53.8814	53.86445	53.8814	0
2018-12-15 00:50:00	53.9494	53.87804	53.9494	0
2018-12-15 00:55:00	53.8135	53.86106	53.8135	0
2018-12-15 01:00:00	53.8135	53.86106	53.8135	0
2018-12-15 01:05:00	53.8475	53.86786	53.8475	0
2018-12-15 01:10:00	53.8814	53.87125	53.8814	0
2018-12-15 01:15:00	53.8475	53.86106	53.8475	0
2018-12-15 01:20:00	53.7116	53.84408	53.7116	0
2018-12-15 01:25:00	53.8475	53.84408	53.8475	0
2018-12-15 01:30:00	53.9154	53.85087	53.9154	0
2018-12-15 01:35:00	53.8475	53.84748	53.8475	0
2018-12-15 01:40:00	53.7795	53.83049	53.7795	0
2018-12-15 01:45:00	53.8475	53.83389	53.8475	0
2018-12-15 01:50:00	53.8475	53.83729	53.8475	0
2018-12-15 01:55:00	53.8475	53.83729	53.8475	0
2018-12-15 02:00:00	53.8135	53.8305	53.8135	0
2018-12-15 02:05:00	53.7795	53.8237	53.7795	0
2018-12-15 02:10:00	54.0173	53.85427	54.0173	0
2018-12-15 02:15:00	53.8475	53.85427	53.8475	0
2018-12-15 02:20:00	53.8475	53.84748	53.8475	0
2018-12-15 02:25:00	53.8814	53.85087	53.8814	0
2018-12-15 02:30:00	53.8475	53.85767	53.8475	0
2018-12-15 02:35:00	53.8135	53.85427	53.8135	0
2018-12-15 02:40:00	53.7455	53.84407	53.7455	0
2018-12-15 02:45:00	53.8475	53.84407	53.8475	0
2018-12-15 02:50:00	53.8135	53.84407	53.8135	0
2018-12-15 02:55:00	53.8475	53.85087	53.8475	0
2018-12-15 03:00:00	53.7455	53.82369	53.7455	0
2018-12-15 03:05:00	53.8126	53.8202	53.8126	0
2018-12-15 03:10:00	53.8469	53.82014	53.8469	0
2018-12-15 03:15:00	53.8131	53.81331	53.8131	0
2018-12-15 03:20:00	53.8472	53.81328	53.8472	0
2018-12-15 03:25:00	53.8813	53.82006	53.8813	0
2018-12-15 03:30:00	53.8474	53.83025	53.8474	0
2018-12-15 03:35:00	53.7794	53.82344	53.7794	0
2018-12-15 03:40:00	53.7795	53.82004	53.7795	0
2018-12-15 03:45:00	53.7115	53.80644	53.7115	0
2018-12-15 03:50:00	53.9494	53.82683	53.9494	0
2018-12-15 03:55:00	53.7795	53.82352	53.7795	0
2018-12-15 04:00:00	53.7795	53.81678	53.7795	0
2018-12-15 04:05:00	53.8814	53.82361	53.8814	0
2018-12-15 04:10:00	53.9833	53.83722	53.9833	0
2018-12-15 04:15:00	53.8135	53.83044	53.8135	0
2018-12-15 04:20:00	53.6436	53.81006	53.6436	0
2018-12-15 04:25:00	53.6776	53.79988	53.6776	0
2018-12-15 04:30:00	53.8814	53.81007	53.8814	0
2018-12-15 04:35:00	53.7116	53.81008	53.7116	0
2018-12-15 04:40:00	53.7455	53.78969	53.7455	0
2018-12-15 04:45:00	53.7455	53.78629	53.7455	0
2018-12-15 04:50:00	53.8135	53.78969	53.8135	0
2018-12-15 04:55:00	53.7455	53.7761	53.7455	0
2018-12-15 05:00:00	53.8807	53.76584	53.8807	0
2018-12-15 05:05:00	53.813	53.76579	53.813	0
2018-12-15 05:10:00	53.9151	53.79294	53.9151	0
2018-12-15 05:15:00	53.7453	53.79971	53.7453	0
2018-12-15 05:20:00	53.7794	53.78951	53.7794	0
2018-12-15 05:25:00	53.8134	53.79969	53.8134	0
2018-12-15 05:30:00	53.9493	53.82007	53.9493	0
2018-12-15 05:35:00	53.8474	53.83026	53.8474	0
2018-12-15 05:40:00	53.8135	53.83026	53.8135	0
2018-12-15 05:45:00	53.7116	53.82687	53.7116	0
2018-12-15 05:50:00	53.8475	53.82355	53.8475	0
2018-12-15 05:55:00	53.6436	53.80661	53.6436	0
2018-12-15 06:00:00	53.8814	53.80324	53.8814	0
2018-12-15 06:05:00	53.8475	53.81346	53.8475	0
2018-12-15 06:10:00	53.8814	53.82366	53.8814	0
2018-12-15 06:15:00	53.7455	53.81687	53.7455	0
2018-12-15 06:20:00	53.6436	53.7863	53.6436	0
2018-12-15 06:25:00	53.8475	53.78631	53.8475	0
2018-12-15 06:30:00	53.8475	53.78971	53.8475	0
2018-12-15 06:35:00	53.9494	53.81349	53.9494	0
2018-12-15 06:40:00	53.8475	53.81349	53.8475	0
2018-12-15 06:45:00	53.7116	53.82029	53.7116	0
2018-12-15 06:50:00	53.8475	53.8169	53.8475	0
2018-12-15 06:55:00	53.8135	53.8135	53.8135	0
2018-12-15 07:00:00	53.7455	53.79991	53.7455	0
2018-12-15 07:05:00	53.8135	53.80671	53.8135	0
2018-12-15 07:10:00	53.8814	53.83049	53.8814	0
2018-12-15 07:15:00	53.9486	53.8406	53.9486	0
2018-12-15 07:20:00	53.779	53.83375	53.779	0
2018-12-15 07:25:00	53.7792	53.81673	53.7792	0
2018-12-15 07:30:00	53.7114	53.80312	53.7114	0
2018-12-15 07:35:00	53.7794	53.8099	53.7794	0
2018-12-15 07:40:00	53.8813	53.81328	53.8813	0
2018-12-15 07:45:00	53.7795	53.80988	53.7795	0
2018-12-15 07:50:00	53.8135	53.81668	53.8135	0
2018-12-15 07:55:00	53.7455	53.80988	53.7455	0
2018-12-15 08:00:00	53.7795	53.79969	53.7795	0
2018-12-15 08:05:00	53.8135	53.78618	53.8135	0
2018-12-15 08:10:00	53.8135	53.78963	53.8135	0
2018-12-15 08:15:00	53.8475	53.79646	53.8475	0
2018-12-15 08:20:00	53.7795	53.80327	53.7795	0
2018-12-15 08:25:00	53.9154	53.81687	53.9154	0
2018-12-15 08:30:00	53.6096	53.7897	53.6096	0
2018-12-15 08:35:00	53.7455	53.7863	53.7455	0
2018-12-15 08:40:00	53.8135	53.7863	53.8135	0
2018-12-15 08:45:00	53.8814	53.79989	53.8814	0
2018-12-15 08:50:00	53.9494	53.81688	53.9494	0
2018-12-15 08:55:00	53.8475	53.82028	53.8475	0
2018-12-15 09:00:00	53.8135	53.82028	53.8135	0
2018-12-15 09:05:00	53.8814	53.82367	53.8814	0
2018-12-15 09:10:00	53.8135	53.82707	53.8135	0
2018-12-15 09:15:00	53.9154	53.82707	53.9154	0
2018-12-15 09:20:00	53.7455	53.84066	53.7455	0
2018-12-15 09:25:00	53.8814	53.85425	53.8814	0
2018-12-15 09:30:00	53.8814	53.86104	53.8814	0
2018-12-15 09:35:00	53.9154	53.86444	53.9154	0
2018-12-15 09:40:00	53.9154	53.86104	53.9154	0
2018-12-15 09:45:00	53.8814	53.86443	53.8814	0
2018-12-15 09:50:00	53.8475	53.86783	53.8475	0
2018-12-15 09:55:00	53.7795	53.85764	53.7795	0
2018-12-15 10:00:00	53.7455	53.85084	53.7455	0
2018-12-15 10:05:00	53.8475	53.84405	53.8475	0
2018-12-15 10:10:00	53.8135	53.85085	53.8135	0
2018-12-15 10:15:00	53.7795	53.84066	53.7795	0
2018-12-15 10:20:00	53.7795	53.83047	53.7795	0
2018-12-15 10:25:00	53.7116	53.81009	53.7116	0
2018-12-15 10:30:00	53.8135	53.7999	53.8135	0
2018-12-15 10:35:00	53.9154	53.8033	53.9154	0
2018-12-15 10:40:00	53.8135	53.7999	53.8135	0
2018-12-15 10:45:00	53.8475	53.8067	53.8475	0
2018-12-15 10:50:00	53.7455	53.8067	53.7455	0
2018-12-15 10:55:00	53.8135	53.8033	53.8135	0
2018-12-15 11:00:00	53.7116	53.79311	53.7116	0
2018-12-15 11:05:00	53.8814	53.8033	53.8814	0
2018-12-15 11:10:00	53.7455	53.7999	53.7455	0
2018-12-15 11:15:00	53.7455	53.80329	53.7455	0
2018-12-15 11:20:00	53.8135	53.80329	53.8135	0
2018-12-15 11:25:00	53.8135	53.7931	53.8135	0
2018-12-15 11:30:00	53.9154	53.80329	53.9154	0
2018-12-15 11:35:00	53.7455	53.79309	53.7455	0
2018-12-15 11:40:00	53.7795	53.79649	53.7795	0
2018-12-15 11:45:00	53.6776	53.7829	53.6776	0
2018-12-15 11:50:00	53.8475	53.79649	53.8475	0
2018-12-15 11:55:00	53.8135	53.7897	53.8135	0
2018-12-15 12:00:00	53.7795	53.7931	53.7795	0
2018-12-15 12:05:00	53.7455	53.7931	53.7455	0
2018-12-15 12:10:00	53.8475	53.7965	53.8475	0
2018-12-15 12:15:00	53.7795	53.7931	53.7795	0
2018-12-15 12:20:00	53.8475	53.78631	53.8475	0
2018-12-15 12:25:00	53.7795	53.78971	53.7795	0
2018-12-15 12:30:00	53.8475	53.79651	53.8475	0
2018-12-15 12:35:00	53.6776	53.79651	53.6776	0
2018-12-15 12:40:00	53.7795	53.78971	53.7795	0
2018-12-15 12:45:00	53.8814	53.7965	53.8814	0
2018-12-15 12:50:00	53.8814	53.80669	53.8814	0
2018-12-15 12:55:00	53.8135	53.81349	53.8135	0
2018-12-15 13:00:00	53.7795	53.80669	53.7795	0
2018-12-15 13:05:00	53.8135	53.81009	53.8135	0
2018-12-15 13:10:00	53.7455	53.79989	53.7455	0
2018-12-15 13:15:00	53.8135	53.80329	53.8135	0
2018-12-15 13:20:00	53.7455	53.79309	53.7455	0
2018-12-15 13:25:00	53.6776	53.79309	53.6776	0
2018-12-15 13:30:00	53.9154	53.80668	53.9154	0
2018-12-15 13:35:00	53.9154	53.81008	53.9154	0
2018-12-15 13:40:00	53.7795	53.79989	53.7795	0
2018-12-15 13:45:00	53.8135	53.79989	53.8135	0
2018-12-15 13:50:00	53.9833	53.82027	53.9833	0
2018-12-15 13:55:00	53.8135	53.82027	53.8135	0
2018-12-15 14:00:00	53.8135	53.82707	53.8135	0
2018-12-15 14:05:00	53.6776	53.81348	53.6776	0
2018-12-15 14:10:00	53.6776	53.80669	53.6776	0
2018-12-15 14:15:00	53.6096	53.79989	53.6096	0
2018-12-15 14:20:00	53.7455	53.7829	53.7455	0
2018-12-15 14:25:00	53.8135	53.77271	53.8135	0
2018-12-15 14:30:00	53.7455	53.76931	53.7455	0
2018-12-15 14:35:00	53.7116	53.75912	53.7116	0
2018-12-15 14:40:00	53.8475	53.74554	53.8475	0
2018-12-15 14:45:00	53.7795	53.74214	53.7795	0
2018-12-15 14:50:00	53.8814	53.74893	53.8814	0
2018-12-15 14:55:00	53.7455	53.75572	53.7455	0
2018-12-15 15:00:00	53.8475	53.77271	53.8475	0
2018-12-15 15:05:00	53.7795	53.7897	53.7795	0
2018-12-15 15:10:00	53.9154	53.80669	53.9154	0
2018-12-15 15:15:00	53.6436	53.7897	53.6436	0
2018-12-15 15:20:00	53.7795	53.7931	53.7795	0
2018-12-15 15:25:00	53.6776	53.7897	53.6776	0
2018-12-15 15:30:00	53.7116	53.77611	53.7116	0
2018-12-15 15:35:00	53.8135	53.77951	53.8135	0
2018-12-15 15:40:00	53.8814	53.77951	53.8814	0
2018-12-15 15:45:00	53.7455	53.77951	53.7455	0
2018-12-15 15:50:00	53.7116	53.76592	53.7116	0
2018-12-15 15:55:00	53.8475	53.77272	53.8475	0
2018-12-15 16:00:00	53.7455	53.75573	53.7455	0
2018-12-15 16:05:00	53.6436	53.75573	53.6436	0
2018-12-15 16:10:00	53.8807	53.76585	53.8807	0
2018-12-15 16:15:00	53.847	53.78279	53.847	0
2018-12-15 16:20:00	53.7792	53.78955	53.7792	0
2018-12-15 16:25:00	53.6774	53.77594	53.6774	0
2018-12-15 16:30:00	53.8813	53.77593	53.8813	0
2018-12-15 16:35:00	53.8134	53.78272	53.8134	0
2018-12-15 16:40:00	53.7795	53.78951	53.7795	0
2018-12-15 16:45:00	53.8135	53.78611	53.8135	0
2018-12-15 16:50:00	53.8135	53.79291	53.8135	0
2018-12-15 16:55:00	53.7116	53.79971	53.7116	0
2018-12-15 17:00:00	53.8475	53.79639	53.8475	0
2018-12-15 17:05:00	53.8135	53.79304	53.8135	0
2018-12-15 17:10:00	53.7455	53.78967	53.7455	0
2018-12-15 17:15:00	53.7455	53.79648	53.7455	0
2018-12-15 17:20:00	53.8475	53.7931	53.8475	0
2018-12-15 17:25:00	53.7795	53.78971	53.7795	0
2018-12-15 17:30:00	53.8475	53.79651	53.8475	0
2018-12-15 17:35:00	53.9154	53.8067	53.9154	0
2018-12-15 17:40:00	53.7795	53.8033	53.7795	0
2018-12-15 17:45:00	53.6776	53.7999	53.6776	0
2018-12-15 17:50:00	53.8475	53.7999	53.8475	0
2018-12-15 17:55:00	53.7455	53.7931	53.7455	0
2018-12-15 18:00:00	53.7116	53.78971	53.7116	0
2018-12-15 18:05:00	53.7116	53.78632	53.7116	0
2018-12-15 18:10:00	53.8135	53.78292	53.8135	0
2018-12-15 18:15:00	53.8135	53.78632	53.8135	0
2018-12-15 18:20:00	53.7116	53.77273	53.7116	0
2018-12-15 18:25:00	53.8475	53.76594	53.8475	0
2018-12-15 18:30:00	53.7455	53.76254	53.7455	0
2018-12-15 18:35:00	53.7795	53.77273	53.7795	0
2018-12-15 18:40:00	53.8475	53.77273	53.8475	0
2018-12-15 18:45:00	53.8475	53.78293	53.8475	0
2018-12-15 18:50:00	53.8475	53.79652	53.8475	0
2018-12-15 18:55:00	53.7455	53.79991	53.7455	0
2018-12-15 19:00:00	53.7116	53.78972	53.7116	0
2018-12-15 19:05:00	53.8135	53.78972	53.8135	0
2018-12-15 19:10:00	53.8475	53.80331	53.8475	0
2018-12-15 19:15:00	53.8475	53.80331	53.8475	0
2018-12-15 19:20:00	53.7455	53.80331	53.7455	0
2018-12-15 19:25:00	53.7116	53.79652	53.7116	0
2018-12-15 19:30:00	53.6776	53.77953	53.6776	0
2018-12-15 19:35:00	53.7795	53.77273	53.7795	0
2018-12-15 19:40:00	53.7455	53.76253	53.7455	0
2018-12-15 19:45:00	53.7116	53.75914	53.7116	0
2018-12-15 19:50:00	53.7455	53.76253	53.7455	0
2018-12-15 19:55:00	53.6776	53.74894	53.6776	0
2018-12-15 20:00:00	53.8135	53.74554	53.8135	0
2018-12-15 20:05:00	53.7116	53.73195	53.7116	0
2018-12-15 20:10:00	53.7795	53.73535	53.7795	0
2018-12-15 20:15:00	53.5757	53.72176	53.5757	0
2018-12-15 20:20:00	53.7455	53.72855	53.7455	0
2018-12-15 20:25:00	53.7795	53.72855	53.7795	0
2018-12-15 20:30:00	53.7795	53.73195	53.7795	0
2018-12-15 20:35:00	53.7795	53.73874	53.7795	0
2018-12-15 20:40:00	53.7795	53.74214	53.7795	0
2018-12-15 20:45:00	53.6776	53.74214	53.6776	0
2018-12-15 20:50:00	53.7455	53.73534	53.7455	0
2018-12-15 20:55:00	53.8475	53.74893	53.8475	0
2018-12-15 21:00:00	53.7455	53.74553	53.7455	0
2018-12-15 21:05:00	53.9154	53.7795	53.9154	0
2018-12-15 21:10:00	53.7455	53.7795	53.7455	0
2018-12-15 21:15:00	53.8135	53.7829	53.8135	0
2018-12-15 21:20:00	53.7795	53.7829	53.7795	0
2018-12-15 21:25:00	53.7795	53.7829	53.7795	0
2018-12-15 21:30:00	53.9154	53.79649	53.9154	0
2018-12-15 21:35:00	53.7455	53.80328	53.7455	0
2018-12-15 21:40:00	53.8475	53.81348	53.8475	0
2018-12-15 21:45:00	53.8475	53.81348	53.8475	0
2018-12-15 21:50:00	53.7795	53.81688	53.7795	0
2018-12-15 21:55:00	53.8475	53.81009	53.8475	0
2018-12-15 22:00:00	53.8467	53.82021	53.8467	0
2018-12-15 22:05:00	53.7451	53.81337	53.7451	0
2018-12-15 22:10:00	53.7452	53.80994	53.7452	0
2018-12-15 22:15:00	53.8473	53.81672	53.8473	0
2018-12-15 22:20:00	53.8473	53.80991	53.8473	0
2018-12-15 22:25:00	53.8134	53.8167	53.8134	0
2018-12-15 22:30:00	53.7455	53.8065	53.7455	0
2018-12-15 22:35:00	53.8474	53.80649	53.8474	0
2018-12-15 22:40:00	53.7115	53.79969	53.7115	0
2018-12-15 22:45:00	53.7795	53.79289	53.7795	0
2018-12-15 22:50:00	53.7455	53.78277	53.7455	0
2018-12-15 22:55:00	53.7795	53.78621	53.7795	0
2018-12-15 23:00:00	53.8475	53.79644	53.8475	0
2018-12-15 23:05:00	53.7455	53.78626	53.7455	0
2018-12-15 23:10:00	53.7455	53.77608	53.7455	0
2018-12-15 23:15:00	53.8814	53.78288	53.8814	0
2018-12-15 23:20:00	53.8475	53.79308	53.8475	0
2018-12-15 23:25:00	53.7455	53.78289	53.7455	0
2018-12-15 23:30:00	53.7795	53.78969	53.7795	0
2018-12-15 23:35:00	53.7795	53.78969	53.7795	0
2018-12-15 23:40:00	53.8475	53.79989	53.8475	0
2018-12-15 23:45:00	53.6096	53.7829	53.6096	0
2018-12-15 23:50:00	53.8135	53.7795	53.8135	0
2018-12-15 23:55:00	53.7795	53.7829	53.7795	0
2018-12-16 00:00:00	53.7795	53.7863	53.7795	0
2018-12-16 00:05:00	53.8126	53.77942	53.8126	0
2018-12-16 00:10:00	53.8129	53.77596	53.8129	0
2018-12-16 00:15:00	53.7452	53.77593	53.7452	0
2018-12-16 00:20:00	53.8472	53.7827	53.8472	0
2018-12-16 00:25:00	53.7454	53.77929	53.7454	0
2018-12-16 00:30:00	53.7794	53.77248	53.7794	0
2018-12-16 00:35:00	53.6436	53.77588	53.6436	0
2018-12-16 00:40:00	53.7795	53.77248	53.7795	0
2018-12-16 00:45:00	53.8135	53.77588	53.8135	0
2018-12-16 00:50:00	53.7795	53.77588	53.7795	0
2018-12-16 00:55:00	53.7795	53.77257	53.7795	0
2018-12-16 01:00:00	53.7795	53.76923	53.7795	0
2018-12-16 01:05:00	53.6776	53.76247	53.6776	0
2018-12-16 01:10:00	53.7455	53.7523	53.7455	0
2018-12-16 01:15:00	53.8814	53.7659	53.8814	0
2018-12-16 01:20:00	53.6776	53.75572	53.6776	0
2018-12-16 01:25:00	53.8475	53.77611	53.8475	0
2018-12-16 01:30:00	53.7116	53.76932	53.7116	0
2018-12-16 01:35:00	53.6776	53.75573	53.6776	0
2018-12-16 01:40:00	53.7455	53.75233	53.7455	0
2018-12-16 01:45:00	53.8135	53.75573	53.8135	0
2018-12-16 01:50:00	53.6436	53.74214	53.6436	0
2018-12-16 01:55:00	53.6436	53.73874	53.6436	0
2018-12-16 02:00:00	53.8135	53.74554	53.8135	0
2018-12-16 02:05:00	53.7455	53.73195	53.7455	0
2018-12-16 02:10:00	53.8135	53.74554	53.8135	0
2018-12-16 02:15:00	53.8135	53.74214	53.8135	0
2018-12-16 02:20:00	53.8135	53.75233	53.8135	0
2018-12-16 02:25:00	53.6776	53.75233	53.6776	0
2018-12-16 02:30:00	53.6776	53.74554	53.6776	0
2018-12-16 02:35:00	53.8475	53.74894	53.8475	0
2018-12-16 02:40:00	53.7795	53.76253	53.7795	0
2018-12-16 02:45:00	53.8135	53.77952	53.8135	0
2018-12-16 02:50:00	53.8475	53.78292	53.8475	0
2018-12-16 02:55:00	53.7116	53.77953	53.7116	0
2018-12-16 03:00:00	53.8814	53.78632	53.8814	0
2018-12-16 03:05:00	53.8135	53.78632	53.8135	0
2018-12-16 03:10:00	53.7455	53.77952	53.7455	0
2018-12-16 03:15:00	53.7116	53.78292	53.7116	0
2018-12-16 03:20:00	53.7795	53.79311	53.7795	0
2018-12-16 03:25:00	53.7795	53.78631	53.7795	0
2018-12-16 03:30:00	53.8475	53.79311	53.8475	0
2018-12-16 03:35:00	53.6096	53.77272	53.6096	0
2018-12-16 03:40:00	53.6776	53.75573	53.6776	0
2018-12-16 03:45:00	53.8475	53.76932	53.8475	0
2018-12-16 03:50:00	53.6436	53.74554	53.6436	0
2018-12-16 03:55:00	53.8475	53.74894	53.8475	0
2018-12-16 04:00:00	53.7116	53.74555	53.7116	0
2018-12-16 04:05:00	53.7455	53.74894	53.7455	0
2018-12-16 04:10:00	53.8135	53.75234	53.8135	0
2018-12-16 04:15:00	53.6776	53.74215	53.6776	0
2018-12-16 04:20:00	53.7455	53.73195	53.7455	0
2018-12-16 04:25:00	53.8135	53.75234	53.8135	0
2018-12-16 04:30:00	53.8475	53.76933	53.8475	0
2018-12-16 04:35:00	53.6776	53.75234	53.6776	0
2018-12-16 04:40:00	53.7795	53.76593	53.7795	0
2018-12-16 04:45:00	53.8135	53.76253	53.8135	0
2018-12-16 04:50:00	53.7795	53.76932	53.7795	0
2018-12-16 04:55:00	53.8475	53.77952	53.8475	0
2018-12-16 05:00:00	53.6776	53.76593	53.6776	0
2018-12-16 05:05:00	53.6436	53.76253	53.6436	0
2018-12-16 05:10:00	53.7455	53.76253	53.7455	0
2018-12-16 05:15:00	53.7455	53.75573	53.7455	0
2018-12-16 05:20:00	53.7116	53.74214	53.7116	0
2018-12-16 05:25:00	53.8475	53.75913	53.8475	0
2018-12-16 05:30:00	53.8475	53.76593	53.8475	0
2018-12-16 05:35:00	53.7116	53.75574	53.7116	0
2018-12-16 05:40:00	53.7455	53.75234	53.7455	0
2018-12-16 05:45:00	53.7116	53.73875	53.7116	0
2018-12-16 05:50:00	53.7795	53.74894	53.7795	0
2018-12-16 05:55:00	53.7795	53.76253	53.7795	0
2018-12-16 06:00:00	53.8475	53.77273	53.8475	0
2018-12-16 06:05:00	53.8475	53.78293	53.8475	0
2018-12-16 06:10:00	53.7795	53.78972	53.7795	0
2018-12-16 06:15:00	53.6776	53.77273	53.6776	0
2018-12-16 06:20:00	53.8135	53.76933	53.8135	0
2018-12-16 06:25:00	53.6776	53.76593	53.6776	0
2018-12-16 06:30:00	53.7455	53.76593	53.7455	0
2018-12-16 06:35:00	53.8475	53.77952	53.8475	0
2018-12-16 06:40:00	53.6096	53.76253	53.6096	0
2018-12-16 06:45:00	53.7795	53.76253	53.7795	0
2018-12-16 06:50:00	53.9154	53.76932	53.9154	0
2018-12-16 06:55:00	53.7116	53.75573	53.7116	0
2018-12-16 07:00:00	53.8475	53.76253	53.8475	0
2018-12-16 07:05:00	53.7455	53.76932	53.7455	0
2018-12-16 07:10:00	53.7795	53.76592	53.7795	0
2018-12-16 07:15:00	53.6776	53.76592	53.6776	0
2018-12-16 07:20:00	53.7795	53.76932	53.7795	0
2018-12-16 07:25:00	53.7455	53.75912	53.7455	0
2018-12-16 07:30:00	53.7795	53.77611	53.7795	0
2018-12-16 07:35:00	53.7116	53.76932	53.7116	0
2018-12-16 07:40:00	53.8475	53.76253	53.8475	0
2018-12-16 07:45:00	53.8475	53.77612	53.8475	0
2018-12-16 07:50:00	53.6776	53.75913	53.6776	0
2018-12-16 07:55:00	53.7795	53.76253	53.7795	0
2018-12-16 08:00:00	53.7455	53.75913	53.7455	0
2018-12-16 08:05:00	53.7116	53.76253	53.7116	0
2018-12-16 08:10:00	53.6776	53.75234	53.6776	0
2018-12-16 08:15:00	53.7795	53.75574	53.7795	0
2018-12-16 08:20:00	53.7116	53.74895	53.7116	0
2018-12-16 08:25:00	53.8135	53.75914	53.8135	0
2018-12-16 08:30:00	53.6776	53.74215	53.6776	0
2018-12-16 08:35:00	53.7455	53.73195	53.7455	0
2018-12-16 08:40:00	53.7455	53.73874	53.7455	0
2018-12-16 08:45:00	53.8135	53.74214	53.8135	0
2018-12-16 08:50:00	53.6776	53.73535	53.6776	0
2018-12-16 08:55:00	53.7795	53.74214	53.7795	0
2018-12-16 09:00:00	53.8814	53.76252	53.8814	0
2018-12-16 09:05:00	53.9494	53.77951	53.9494	0
2018-12-16 09:10:00	53.8475	53.7931	53.8475	0
2018-12-16 09:15:00	53.6436	53.77611	53.6436	0
2018-12-16 09:20:00	53.6776	53.77611	53.6776	0
2018-12-16 09:25:00	53.8135	53.78291	53.8135	0
2018-12-16 09:30:00	53.6776	53.77612	53.6776	0
2018-12-16 09:35:00	53.6436	53.75913	53.6436	0
2018-12-16 09:40:00	53.7116	53.76253	53.7116	0
2018-12-16 09:45:00	53.7795	53.76253	53.7795	0
2018-12-16 09:50:00	53.8475	53.75914	53.8475	0
2018-12-16 09:55:00	53.7116	53.73536	53.7116	0
2018-12-16 10:00:00	53.7795	53.72856	53.7795	0
2018-12-16 10:05:00	53.7455	53.73875	53.7455	0
2018-12-16 10:10:00	53.6776	53.73875	53.6776	0
2018-12-16 10:15:00	53.7455	53.73195	53.7455	0
2018-12-16 10:20:00	53.7795	53.74214	53.7795	0
2018-12-16 10:25:00	53.7795	53.75573	53.7795	0
2018-12-16 10:30:00	53.7795	53.76252	53.7795	0
2018-12-16 10:35:00	53.6436	53.74893	53.6436	0
2018-12-16 10:40:00	53.8135	53.74553	53.8135	0
2018-12-16 10:45:00	53.6776	53.74213	53.6776	0
2018-12-16 10:50:00	53.7455	53.73873	53.7455	0
2018-12-16 10:55:00	53.9154	53.75572	53.9154	0
2018-12-16 11:00:00	53.7455	53.76251	53.7455	0
2018-12-16 11:05:00	53.8814	53.7761	53.8814	0
2018-12-16 11:10:00	53.7455	53.7727	53.7455	0
2018-12-16 11:15:00	53.9154	53.78629	53.9154	0
2018-12-16 11:20:00	53.6436	53.7727	53.6436	0
2018-12-16 11:25:00	53.7795	53.78629	53.7795	0
2018-12-16 11:30:00	53.8135	53.78629	53.8135	0
2018-12-16 11:35:00	53.7116	53.78969	53.7116	0
2018-12-16 11:40:00	53.7455	53.78969	53.7455	0
2018-12-16 11:45:00	53.8135	53.7795	53.8135	0
2018-12-16 11:50:00	53.7795	53.7829	53.7795	0
2018-12-16 11:55:00	53.8135	53.77611	53.8135	0
2018-12-16 12:00:00	53.6436	53.76592	53.6436	0
2018-12-16 12:05:00	53.8135	53.75573	53.8135	0
2018-12-16 12:10:00	53.8475	53.77612	53.8475	0
2018-12-16 12:15:00	53.7795	53.77612	53.7795	0
2018-12-16 12:20:00	53.7795	53.77272	53.7795	0
2018-12-16 12:25:00	53.7795	53.77951	53.7795	0
2018-12-16 12:30:00	53.8475	53.78971	53.8475	0
2018-12-16 12:35:00	53.7795	53.78631	53.7795	0
2018-12-16 12:40:00	53.7795	53.78631	53.7795	0
2018-12-16 12:45:00	53.8814	53.7931	53.8814	0
2018-12-16 12:50:00	53.7795	53.80669	53.7795	0
2018-12-16 12:55:00	53.7455	53.79989	53.7455	0
2018-12-16 13:00:00	53.7455	53.78969	53.7455	0
2018-12-16 13:05:00	53.9154	53.80328	53.9154	0
2018-12-16 13:10:00	53.7795	53.80328	53.7795	0
2018-12-16 13:15:00	53.7795	53.80328	53.7795	0
2018-12-16 13:20:00	53.7795	53.79648	53.7795	0
2018-12-16 13:25:00	53.8135	53.79988	53.8135	0
2018-12-16 13:30:00	53.8475	53.80668	53.8475	0
2018-12-16 13:35:00	53.7795	53.79649	53.7795	0
2018-12-16 13:40:00	53.7795	53.79649	53.7795	0
2018-12-16 13:45:00	53.7116	53.7931	53.7116	0
2018-12-16 13:50:00	53.6436	53.78291	53.6436	0
2018-12-16 13:55:00	53.7455	53.76592	53.7455	0
2018-12-16 14:00:00	53.7455	53.76252	53.7455	0
2018-12-16 14:05:00	53.8475	53.76932	53.8475	0
2018-12-16 14:10:00	53.8135	53.77272	53.8135	0
2018-12-16 14:15:00	53.7455	53.76592	53.7455	0
2018-12-16 14:20:00	53.8475	53.76592	53.8475	0
2018-12-16 14:25:00	53.9154	53.77951	53.9154	0
2018-12-16 14:30:00	53.7455	53.77611	53.7455	0
2018-12-16 14:35:00	53.9494	53.79989	53.9494	0
2018-12-16 14:40:00	53.7455	53.81008	53.7455	0
2018-12-16 14:45:00	53.7116	53.80669	53.7116	0
2018-12-16 14:50:00	53.8814	53.82028	53.8814	0
2018-12-16 14:55:00	53.9154	53.82707	53.9154	0
2018-12-16 15:00:00	53.7116	53.81688	53.7116	0
2018-12-16 15:05:00	53.7455	53.81688	53.7455	0
2018-12-16 15:10:00	53.7116	53.80329	53.7116	0
2018-12-16 15:15:00	53.7795	53.7897	53.7795	0
2018-12-16 15:20:00	53.8475	53.7999	53.8475	0
2018-12-16 15:25:00	53.7455	53.77951	53.7455	0
2018-12-16 15:30:00	53.8135	53.78631	53.8135	0
2018-12-16 15:35:00	53.8814	53.80329	53.8814	0
2018-12-16 15:40:00	53.8135	53.7965	53.8135	0
2018-12-16 15:45:00	53.7795	53.78291	53.7795	0
2018-12-16 15:50:00	53.8814	53.79989	53.8814	0
2018-12-16 15:55:00	53.6436	53.7897	53.6436	0
2018-12-16 16:00:00	53.8475	53.80329	53.8475	0
2018-12-16 16:05:00	53.8475	53.81009	53.8475	0
2018-12-16 16:10:00	53.8135	53.80669	53.8135	0
2018-12-16 16:15:00	53.6776	53.7999	53.6776	0
2018-12-16 16:20:00	53.8135	53.7999	53.8135	0
2018-12-16 16:25:00	53.7116	53.78292	53.7116	0
2018-12-16 16:30:00	53.7116	53.77273	53.7116	0
2018-12-16 16:35:00	53.7455	53.76933	53.7455	0
2018-12-16 16:40:00	53.7455	53.75574	53.7455	0
2018-12-16 16:45:00	53.9154	53.78292	53.9154	0
2018-12-16 16:50:00	53.7116	53.76933	53.7116	0
2018-12-16 16:55:00	53.7795	53.76253	53.7795	0
2018-12-16 17:00:00	53.8475	53.76593	53.8475	0
2018-12-16 17:05:00	53.8814	53.78631	53.8814	0
2018-12-16 17:10:00	53.9154	53.7965	53.9154	0
2018-12-16 17:15:00	53.6436	53.7897	53.6436	0
2018-12-16 17:20:00	53.7455	53.79309	53.7455	0
2018-12-16 17:25:00	53.6436	53.7829	53.6436	0
2018-12-16 17:30:00	53.8135	53.7897	53.8135	0
2018-12-16 17:35:00	53.7455	53.77271	53.7455	0
2018-12-16 17:40:00	53.7795	53.7795	53.7795	0
2018-12-16 17:45:00	53.8475	53.7863	53.8475	0
2018-12-16 17:50:00	53.9154	53.79309	53.9154	0
2018-12-16 17:55:00	53.7795	53.7829	53.7795	0
2018-12-16 18:00:00	53.7455	53.76591	53.7455	0
2018-12-16 18:05:00	53.7795	53.7795	53.7795	0
2018-12-16 18:10:00	53.7116	53.77611	53.7116	0
2018-12-16 18:15:00	53.7795	53.7897	53.7795	0
2018-12-16 18:20:00	53.6096	53.76931	53.6096	0
2018-12-16 18:25:00	53.7455	53.76931	53.7455	0
2018-12-16 18:30:00	53.8814	53.7795	53.8814	0
2018-12-16 18:35:00	53.7116	53.76591	53.7116	0
2018-12-16 18:40:00	53.7455	53.74892	53.7455	0
2018-12-16 18:45:00	53.7116	53.74213	53.7116	0
2018-12-16 18:50:00	53.6776	53.73534	53.6776	0
2018-12-16 18:55:00	53.7455	53.73194	53.7455	0
2018-12-16 19:00:00	53.7455	53.73533	53.7455	0
2018-12-16 19:05:00	53.8135	53.73873	53.8135	0
2018-12-16 19:10:00	53.8135	53.75912	53.8135	0
2018-12-16 19:15:00	53.6776	53.75233	53.6776	0
2018-12-16 19:20:00	53.7455	53.73874	53.7455	0
2018-12-16 19:25:00	53.6776	53.73534	53.6776	0
2018-12-16 19:30:00	53.7455	53.73534	53.7455	0
2018-12-16 19:35:00	53.8814	53.75232	53.8814	0
2018-12-16 19:40:00	53.8475	53.76931	53.8475	0
2018-12-16 19:45:00	53.7116	53.76592	53.7116	0
2018-12-16 19:50:00	53.7795	53.76932	53.7795	0
2018-12-16 19:55:00	53.6436	53.75233	53.6436	0
2018-12-16 20:00:00	53.7116	53.74214	53.7116	0
2018-12-16 20:05:00	53.6776	53.74214	53.6776	0
2018-12-16 20:10:00	53.7455	53.74214	53.7455	0
2018-12-16 20:15:00	53.7795	53.75233	53.7795	0
2018-12-16 20:20:00	53.7795	53.75573	53.7795	0
2018-12-16 20:25:00	53.7116	53.73875	53.7116	0
2018-12-16 20:30:00	53.6096	53.71496	53.6096	0
2018-12-16 20:35:00	53.7116	53.71496	53.7116	0
2018-12-16 20:40:00	53.7795	53.71496	53.7795	0
2018-12-16 20:45:00	53.7795	53.72855	53.7795	0
2018-12-16 20:50:00	53.6776	53.72515	53.6776	0
2018-12-16 20:55:00	53.7455	53.73194	53.7455	0
2018-12-16 21:00:00	53.6436	53.72175	53.6436	0
2018-12-16 21:05:00	53.7455	53.71835	53.7455	0
2018-12-16 21:10:00	53.7116	53.71156	53.7116	0
2018-12-16 21:15:00	53.8814	53.72854	53.8814	0
2018-12-16 21:20:00	53.7116	53.73874	53.7116	0
2018-12-16 21:25:00	53.7795	53.74553	53.7795	0
2018-12-16 21:30:00	53.7116	53.73874	53.7116	0
2018-12-16 21:35:00	53.7455	53.73534	53.7455	0
2018-12-16 21:40:00	53.7795	53.74553	53.7795	0
2018-12-16 21:45:00	53.8135	53.75233	53.8135	0
2018-12-16 21:50:00	53.8135	53.76932	53.8135	0
2018-12-16 21:55:00	53.7455	53.76932	53.7455	0
2018-12-16 22:00:00	53.7116	53.76932	53.7116	0
2018-12-16 22:05:00	53.7455	53.75573	53.7455	0
2018-12-16 22:10:00	53.7795	53.76252	53.7795	0
2018-12-16 22:15:00	53.7455	53.75912	53.7455	0
2018-12-16 22:20:00	53.7795	53.76591	53.7795	0
2018-12-16 22:25:00	53.7795	53.76931	53.7795	0
2018-12-16 22:30:00	53.6436	53.75572	53.6436	0
2018-12-16 22:35:00	53.7116	53.74553	53.7116	0
2018-12-16 22:40:00	53.8135	53.74553	53.8135	0
2018-12-16 22:45:00	53.6436	53.73534	53.6436	0
2018-12-16 22:50:00	53.6776	53.73194	53.6776	0
2018-12-16 22:55:00	53.7795	53.73534	53.7795	0
2018-12-16 23:00:00	53.7116	53.72855	53.7116	0
2018-12-16 23:05:00	53.7455	53.72855	53.7455	0
2018-12-16 23:10:00	53.6096	53.71156	53.6096	0
2018-12-16 23:15:00	53.6776	53.70137	53.6776	0
2018-12-16 23:20:00	53.7116	53.70817	53.7116	0
2018-12-16 23:25:00	53.6096	53.69797	53.6096	0
2018-12-16 23:30:00	53.8135	53.69797	53.8135	0
2018-12-16 23:35:00	53.7455	53.70816	53.7455	0
2018-12-16 23:40:00	53.6776	53.70816	53.6776	0
2018-12-16 23:45:00	53.8475	53.71496	53.8475	0
2018-12-16 23:50:00	53.6096	53.70476	53.6096	0
2018-12-16 23:55:00	53.7455	53.70476	53.7455	0
2018-12-17 00:00:00	53.7116	53.71496	53.7116	0
2018-12-17 00:05:00	53.7455	53.72175	53.7455	0
2018-12-17 00:10:00	53.5417	53.70476	53.5417	0
2018-12-17 00:15:00	53.8135	53.72515	53.8135	0
2018-12-17 00:20:00	53.6096	53.70476	53.6096	0
2018-12-17 00:25:00	53.7795	53.70816	53.7795	0
2018-12-17 00:30:00	53.6776	53.70816	53.6776	0
2018-12-17 00:35:00	53.8814	53.71155	53.8814	0
2018-12-17 00:40:00	53.7116	53.72175	53.7116	0
2018-12-17 00:45:00	53.7455	53.72175	53.7455	0
2018-12-17 00:50:00	53.7455	53.72514	53.7455	0
2018-12-17 00:55:00	53.7455	53.72514	53.7455	0
2018-12-17 01:00:00	53.6776	53.73873	53.6776	0
2018-12-17 01:05:00	53.6096	53.71834	53.6096	0
2018-12-17 01:10:00	53.7795	53.73533	53.7795	0
2018-12-17 01:15:00	53.7116	53.72854	53.7116	0
2018-12-17 01:20:00	53.6776	53.72854	53.6776	0
2018-12-17 01:25:00	53.7116	53.71156	53.7116	0
2018-12-17 01:30:00	53.7116	53.71156	53.7116	0
2018-12-17 01:35:00	53.8475	53.72176	53.8475	0
2018-12-17 01:40:00	53.8475	53.73196	53.8475	0
2018-12-17 01:45:00	53.6776	53.72517	53.6776	0
2018-12-17 01:50:00	53.8135	53.73876	53.8135	0
2018-12-17 01:55:00	53.6776	53.74556	53.6776	0
2018-12-17 02:00:00	53.6776	53.73537	53.6776	0
2018-12-17 02:05:00	53.8814	53.75235	53.8814	0
2018-12-17 02:10:00	53.7116	53.75575	53.7116	0
2018-12-17 02:15:00	53.8135	53.76594	53.8135	0
2018-12-17 02:20:00	53.6776	53.76254	53.6776	0
2018-12-17 02:25:00	53.8475	53.76254	53.8475	0
2018-12-17 02:30:00	53.7116	53.74895	53.7116	0
2018-12-17 02:35:00	53.6096	53.74215	53.6096	0
2018-12-17 02:40:00	53.7795	53.73875	53.7795	0
2018-12-17 02:45:00	53.8814	53.75913	53.8814	0
2018-12-17 02:50:00	53.7455	53.76592	53.7455	0
2018-12-17 02:55:00	53.8475	53.76253	53.8475	0
2018-12-17 03:00:00	53.7455	53.76592	53.7455	0
2018-12-17 03:05:00	53.7795	53.76252	53.7795	0
2018-12-17 03:10:00	53.7795	53.77271	53.7795	0
2018-12-17 03:15:00	53.8475	53.77271	53.8475	0
2018-12-17 03:20:00	53.7455	53.7761	53.7455	0
2018-12-17 03:25:00	53.7116	53.7863	53.7116	0
2018-12-17 03:30:00	53.7455	53.7829	53.7455	0
2018-12-17 03:35:00	53.6436	53.75912	53.6436	0
2018-12-17 03:40:00	53.7455	53.75912	53.7455	0
2018-12-17 03:45:00	53.6776	53.74213	53.6776	0
2018-12-17 03:50:00	53.7795	53.74553	53.7795	0
2018-12-17 03:55:00	53.7116	53.73874	53.7116	0
2018-12-17 04:00:00	53.6776	53.72855	53.6776	0
2018-12-17 04:05:00	53.8135	53.72515	53.8135	0
2018-12-17 04:10:00	53.6436	53.71496	53.6436	0
2018-12-17 04:15:00	53.8814	53.73194	53.8814	0
2018-12-17 04:20:00	53.7116	53.72855	53.7116	0
2018-12-17 04:25:00	53.7455	53.73874	53.7455	0
2018-12-17 04:30:00	53.8135	53.74554	53.8135	0
2018-12-17 04:35:00	53.7455	53.75233	53.7455	0
2018-12-17 04:40:00	53.7455	53.74893	53.7455	0
2018-12-17 04:45:00	53.7795	53.75572	53.7795	0
2018-12-17 04:50:00	53.7116	53.75912	53.7116	0
2018-12-17 04:55:00	53.7795	53.75572	53.7795	0
2018-12-17 05:00:00	53.7455	53.76591	53.7455	0
2018-12-17 05:05:00	53.7455	53.75232	53.7455	0
2018-12-17 05:10:00	53.8135	53.76251	53.8135	0
2018-12-17 05:15:00	53.7116	53.75912	53.7116	0
2018-12-17 05:20:00	53.8135	53.75912	53.8135	0
2018-12-17 05:25:00	53.6776	53.75233	53.6776	0
2018-12-17 05:30:00	53.6436	53.74214	53.6436	0
2018-12-17 05:35:00	53.8814	53.75233	53.8814	0
2018-12-17 05:40:00	53.8135	53.76252	53.8135	0
2018-12-17 05:45:00	53.7455	53.75912	53.7455	0
2018-12-17 05:50:00	53.8135	53.76592	53.8135	0
2018-12-17 05:55:00	53.8135	53.77272	53.8135	0
2018-12-17 06:00:00	53.7116	53.76253	53.7116	0
2018-12-17 06:05:00	53.8814	53.77951	53.8814	0
2018-12-17 06:10:00	53.8475	53.78291	53.8475	0
2018-12-17 06:15:00	53.7795	53.7931	53.7795	0
2018-12-17 06:20:00	53.8814	53.81688	53.8814	0
2018-12-17 06:25:00	53.6776	53.7965	53.6776	0
2018-12-17 06:30:00	53.7795	53.7931	53.7795	0
2018-12-17 06:35:00	53.7795	53.7965	53.7795	0
2018-12-17 06:40:00	53.7116	53.78631	53.7116	0
2018-12-17 06:45:00	53.8814	53.7931	53.8814	0
2018-12-17 06:50:00	53.6436	53.7863	53.6436	0
2018-12-17 06:55:00	53.7116	53.76932	53.7116	0
2018-12-17 07:00:00	53.7116	53.75573	53.7116	0
2018-12-17 07:05:00	53.6096	53.73874	53.6096	0
2018-12-17 07:10:00	53.7116	53.72176	53.7116	0
2018-12-17 07:15:00	53.7795	53.73195	53.7795	0
2018-12-17 07:20:00	53.7455	53.72855	53.7455	0
2018-12-17 07:25:00	53.7795	53.72855	53.7795	0
2018-12-17 07:30:00	53.8135	53.73874	53.8135	0
2018-12-17 07:35:00	53.7795	53.72855	53.7795	0
2018-12-17 07:40:00	53.7116	53.73535	53.7116	0
2018-12-17 07:45:00	53.7455	53.73874	53.7455	0
2018-12-17 07:50:00	53.7795	53.74553	53.7795	0
2018-12-17 07:55:00	53.7455	53.75912	53.7455	0
2018-12-17 08:00:00	53.7455	53.76251	53.7455	0
2018-12-17 08:05:00	53.7455	53.75911	53.7455	0
2018-12-17 08:10:00	53.7116	53.75572	53.7116	0
2018-12-17 08:15:00	53.6096	53.73873	53.6096	0
2018-12-17 08:20:00	53.7116	53.72854	53.7116	0
2018-12-17 08:25:00	53.7116	53.72175	53.7116	0
2018-12-17 08:30:00	53.7455	53.72514	53.7455	0
2018-12-17 08:35:00	53.6776	53.71835	53.6776	0
2018-12-17 08:40:00	53.6776	53.70816	53.6776	0
2018-12-17 08:45:00	53.7455	53.70816	53.7455	0
2018-12-17 08:50:00	53.9494	53.72855	53.9494	0
2018-12-17 08:55:00	53.8135	53.73535	53.8135	0
2018-12-17 09:00:00	53.7116	53.73535	53.7116	0
2018-12-17 09:05:00	53.7455	53.74894	53.7455	0
2018-12-17 09:10:00	53.7455	53.75233	53.7455	0
2018-12-17 09:15:00	53.8814	53.76931	53.8814	0
2018-12-17 09:20:00	53.7455	53.76931	53.7455	0
2018-12-17 09:25:00	53.7116	53.77271	53.7116	0
2018-12-17 09:30:00	53.8475	53.7897	53.8475	0
2018-12-17 09:35:00	53.8135	53.7965	53.8135	0
2018-12-17 09:40:00	53.8475	53.78631	53.8475	0
2018-12-17 09:45:00	53.9833	53.80329	53.9833	0
2018-12-17 09:50:00	53.8814	53.82027	53.8814	0
2018-12-17 09:55:00	53.7795	53.82367	53.7795	0
2018-12-17 10:00:00	53.6776	53.81688	53.6776	0
2018-12-17 10:05:00	53.8135	53.81009	53.8135	0
2018-12-17 10:10:00	53.8475	53.82029	53.8475	0
2018-12-17 10:15:00	53.8814	53.83727	53.8814	0
2018-12-17 10:20:00	53.6436	53.81688	53.6436	0
2018-12-17 10:25:00	53.9494	53.83047	53.9494	0
2018-12-17 10:30:00	53.8135	53.82707	53.8135	0
2018-12-17 10:35:00	53.8814	53.81688	53.8814	0
2018-12-17 10:40:00	53.8475	53.81349	53.8475	0
2018-12-17 10:45:00	53.8475	53.82029	53.8475	0
2018-12-17 10:50:00	53.7795	53.83048	53.7795	0
2018-12-17 10:55:00	53.7455	53.82368	53.7455	0
2018-12-17 11:00:00	53.8126	53.82019	53.8126	0
2018-12-17 11:05:00	53.7789	53.80994	53.7789	0
2018-12-17 11:10:00	53.8131	53.82689	53.8131	0
2018-12-17 11:15:00	53.8472	53.81667	53.8472	0
2018-12-17 11:20:00	53.8473	53.82005	53.8473	0
2018-12-17 11:25:00	53.8813	53.82004	53.8813	0
2018-12-17 11:30:00	53.9153	53.82682	53.9153	0
2018-12-17 11:35:00	53.8134	53.82341	53.8134	0
2018-12-17 11:40:00	53.9154	53.837	53.9154	0
2018-12-17 11:45:00	53.8135	53.8438	53.8135	0
2018-12-17 11:50:00	53.8475	53.84729	53.8475	0
2018-12-17 11:55:00	53.4051	53.80991	53.4051	0
2018-12-17 12:00:00	53.5064	53.77924	53.5064	0
2018-12-17 12:05:00	53.6767	53.76219	53.6767	0
2018-12-17 12:10:00	53.8469	53.76215	53.8469	0
2018-12-17 12:15:00	53.8131	53.75533	53.8131	0
2018-12-17 12:20:00	53.7113	53.73493	53.7113	0
2018-12-17 12:25:00	53.7114	53.72473	53.7114	0
2018-12-17 12:30:00	53.7115	53.70434	53.7115	0
2018-12-17 12:35:00	53.3038	53.65337	53.3038	0
2018-12-17 12:40:00	53.5417	53.62279	53.5417	0
2018-12-17 12:45:00	53.6429	53.64657	53.6429	0
2018-12-17 12:50:00	53.6771	53.66364	53.6771	0
2018-12-17 12:55:00	53.5754	53.65351	53.5754	0
2018-12-17 13:00:00	53.7114	53.63996	53.7114	0
2018-12-17 13:05:00	53.7794	53.63659	53.7794	0
2018-12-17 13:10:00	53.7445	53.63991	53.7445	0
2018-12-17 13:15:00	53.643	53.63307	53.643	0
2018-12-17 13:20:00	53.7791	53.63983	53.7791	0
2018-12-17 13:25:00	53.6434	53.67379	53.6434	0
2018-12-17 13:30:00	53.6774	53.68736	53.6774	0
2018-12-17 13:35:00	53.6775	53.69082	53.6775	0
2018-12-17 13:40:00	53.7455	53.69766	53.7455	0
2018-12-17 13:45:00	53.6776	53.70788	53.6776	0
2018-12-17 13:50:00	53.6096	53.6977	53.6096	0
2018-12-17 13:55:00	53.7795	53.69771	53.7795	0
2018-12-17 14:00:00	53.5757	53.68083	53.5757	0
2018-12-17 14:05:00	53.7795	53.69448	53.7795	0
2018-12-17 14:10:00	53.8135	53.69792	53.8135	0
2018-12-17 14:15:00	53.7788	53.71146	53.7788	0
2018-12-17 14:20:00	53.7111	53.71483	53.7111	0
2018-12-17 14:25:00	53.8811	53.73519	53.8811	0
2018-12-17 14:30:00	53.7446	53.7351	53.7446	0
2018-12-17 14:35:00	53.7449	53.74183	53.7449	0
2018-12-17 14:40:00	53.8131	53.76218	53.8131	0
2018-12-17 14:45:00	53.8132	53.76555	53.8132	0
2018-12-17 14:50:00	53.6774	53.77572	53.6774	0
2018-12-17 14:55:00	53.7794	53.77571	53.7794	0
2018-12-17 15:00:00	53.7115	53.76551	53.7115	0
2018-12-17 15:05:00	53.778	53.76543	53.778	0
2018-12-17 15:10:00	53.8458	53.7789	53.8458	0
2018-12-17 15:15:00	53.7435	53.76514	53.7435	0
2018-12-17 15:20:00	53.6084	53.75152	53.6084	0
2018-12-17 15:25:00	53.744	53.75143	53.744	0
2018-12-17 15:30:00	53.7106	53.74118	53.7106	0
2018-12-17 15:35:00	53.8129	53.74115	53.8129	0
2018-12-17 15:40:00	53.8463	53.75804	53.8463	0
2018-12-17 15:45:00	53.7432	53.75442	53.7432	0
2018-12-17 15:50:00	53.7433	53.7576	53.7433	0
2018-12-17 15:55:00	53.8104	53.76084	53.8104	0
2018-12-17 16:00:00	53.8106	53.75732	53.8106	0
2018-12-17 16:05:00	53.7428	53.75725	53.7428	0
2018-12-17 16:10:00	53.8117	53.77758	53.8117	0
2018-12-17 16:15:00	53.6756	53.77074	53.6756	0
2018-12-17 16:20:00	53.7782	53.7775	53.7782	0
2018-12-17 16:25:00	53.7787	53.77408	53.7787	0
2018-12-17 16:30:00	53.745	53.76395	53.745	0
2018-12-17 16:35:00	53.8122	53.77085	53.8122	0
2018-12-17 16:40:00	53.7108	53.7676	53.7108	0
2018-12-17 16:45:00	53.8122	53.76778	53.8122	0
2018-12-17 16:50:00	53.8799	53.77471	53.8799	0
2018-12-17 16:55:00	53.7446	53.77489	53.7446	0
2018-12-17 17:00:00	53.8129	53.77501	53.8129	0
2018-12-17 17:05:00	53.7103	53.77848	53.7103	0
2018-12-17 17:10:00	53.8101	53.78167	53.8101	0
2018-12-17 17:15:00	53.8444	53.78824	53.8444	0
2018-12-17 17:20:00	53.7436	53.7881	53.7436	0
2018-12-17 17:25:00	53.7783	53.78471	53.7783	0
2018-12-17 17:30:00	53.8118	53.79481	53.8118	0
2018-12-17 17:35:00	53.6756	53.78115	53.6756	0
2018-12-17 17:40:00	53.9141	53.78457	53.9141	0
2018-12-17 17:45:00	53.8127	53.79138	53.8127	0
2018-12-17 17:50:00	53.914	53.80149	53.914	0
2018-12-17 17:55:00	53.7097	53.80143	53.7097	0
2018-12-17 18:00:00	53.8446	53.80488	53.8446	0
2018-12-17 18:05:00	53.8108	53.80152	53.8108	0
2018-12-17 18:10:00	53.8432	53.81148	53.8432	0
2018-12-17 18:15:00	53.7428	53.80793	53.7428	0
2018-12-17 18:20:00	53.9476	53.82151	53.9476	0
2018-12-17 18:25:00	53.8794	53.84189	53.8794	0
2018-12-17 18:30:00	53.8452	53.835	53.8452	0
2018-12-17 18:35:00	53.8097	53.8347	53.8097	0
2018-12-17 18:40:00	53.7771	53.82101	53.7771	0
2018-12-17 18:45:00	53.9129	53.84133	53.9129	0
2018-12-17 18:50:00	53.7779	53.83466	53.7779	0
2018-12-17 18:55:00	53.7785	53.83143	53.7785	0
2018-12-17 19:00:00	53.8128	53.82839	53.8128	0
2018-12-17 19:05:00	53.7102	53.82513	53.7102	0
2018-12-17 19:10:00	53.5069	53.78106	53.5069	0
2018-12-17 19:15:00	53.8129	53.77441	53.8129	0
2018-12-17 19:20:00	53.8122	53.77111	53.8122	0
2018-12-17 19:25:00	53.7778	53.76792	53.7778	0
2018-12-17 19:30:00	53.9127	53.78148	53.9127	0
2018-12-17 19:35:00	53.8797	53.77816	53.8797	0
2018-12-17 19:40:00	53.8454	53.78491	53.8454	0
2018-12-17 19:45:00	53.8115	53.78821	53.8115	0
2018-12-17 19:50:00	53.8801	53.79494	53.8801	0
2018-12-17 19:55:00	53.9469	53.81861	53.9469	0
2018-12-17 20:00:00	53.6411	53.83203	53.6411	0
2018-12-17 20:05:00	53.8459	53.83533	53.8459	0
2018-12-17 20:10:00	53.8116	53.83527	53.8116	0
2018-12-17 20:15:00	53.8802	53.84551	53.8802	0
2018-12-17 20:20:00	53.8458	53.83882	53.8458	0
2018-12-17 20:25:00	53.7444	53.82529	53.7444	0
2018-12-17 20:30:00	53.8128	53.82203	53.8128	0
2018-12-17 20:35:00	53.8461	53.82549	53.8461	0
2018-12-17 20:40:00	53.8457	53.82205	53.8457	0
2018-12-17 20:45:00	53.7435	53.80171	53.7435	0
2018-12-17 20:50:00	53.7782	53.81542	53.7782	0
2018-12-17 20:55:00	53.7447	53.8053	53.7447	0
2018-12-17 21:00:00	53.7781	53.80195	53.7781	0
2018-12-17 21:05:00	53.7106	53.78499	53.7106	0
2018-12-17 21:10:00	53.744	53.77481	53.744	0
2018-12-17 21:15:00	53.7106	53.77143	53.7106	0
2018-12-17 21:20:00	53.7449	53.76464	53.7449	0
2018-12-17 21:25:00	53.8131	53.76134	53.8131	0
2018-12-17 21:30:00	53.8812	53.76489	53.8812	0
2018-12-17 21:35:00	53.8126	53.7718	53.8126	0
2018-12-17 21:40:00	53.9488	53.78886	53.9488	0
2018-12-17 21:45:00	53.6093	53.77532	53.6093	0
2018-12-17 21:50:00	53.7113	53.76864	53.7113	0
2018-12-17 21:55:00	53.6774	53.76532	53.6774	0
2018-12-17 22:00:00	53.9146	53.78238	53.9146	0
2018-12-17 22:05:00	53.8469	53.79601	53.8469	0
2018-12-17 22:10:00	53.7112	53.79264	53.7112	0
2018-12-17 22:15:00	53.8124	53.79257	53.8124	0
2018-12-17 22:20:00	53.7788	53.78233	53.7788	0
2018-12-17 22:25:00	53.6083	53.7619	53.6083	0
2018-12-17 22:30:00	53.6758	53.7346	53.6758	0
2018-12-17 22:35:00	53.7435	53.74802	53.7435	0
2018-12-17 22:40:00	53.7094	53.74783	53.7094	0
2018-12-17 22:45:00	53.7765	53.75774	53.7765	0
2018-12-17 22:50:00	53.9467	53.76095	53.9467	0
2018-12-17 22:55:00	53.7099	53.74725	53.7099	0
2018-12-17 23:00:00	53.7784	53.75397	53.7784	0
2018-12-17 23:05:00	53.9147	53.7642	53.9147	0
2018-12-17 23:10:00	53.7451	53.76083	53.7451	0
2018-12-17 23:15:00	53.7113	53.77113	53.7113	0
2018-12-17 23:20:00	53.6774	53.77129	53.6774	0
2018-12-17 23:25:00	53.8125	53.77819	53.8125	0
2018-12-17 23:30:00	53.8468	53.79193	53.8468	0
2018-12-17 23:35:00	53.915	53.80578	53.915	0
2018-12-17 23:40:00	53.9151	53.80262	53.9151	0
2018-12-17 23:45:00	53.6774	53.79937	53.6774	0
2018-12-17 23:50:00	53.7115	53.79268	53.7115	0
2018-12-17 23:55:00	53.7106	53.77227	53.7106	0
2018-12-18 00:00:00	53.643	53.76206	53.643	0
2018-12-18 00:05:00	53.7112	53.76205	53.7112	0
2018-12-18 00:10:00	53.7113	53.76544	53.7113	0
2018-12-18 00:15:00	53.6088	53.74507	53.6088	0
2018-12-18 00:20:00	53.8129	53.74168	53.8129	0
2018-12-18 00:25:00	53.7112	53.7213	53.7112	0
2018-12-18 00:30:00	53.7453	53.70432	53.7453	0
2018-12-18 00:35:00	53.6435	53.70093	53.6435	0
2018-12-18 00:40:00	53.6435	53.69413	53.6435	0
2018-12-18 00:45:00	53.7794	53.70101	53.7794	0
2018-12-18 00:50:00	53.7795	53.71466	53.7795	0
2018-12-18 00:55:00	53.7795	53.72149	53.7795	0
2018-12-18 01:00:00	53.7115	53.72151	53.7115	0
2018-12-18 01:05:00	53.7116	53.73179	53.7116	0
2018-12-18 01:10:00	53.7455	53.72505	53.7455	0
2018-12-18 01:15:00	53.7116	53.72509	53.7116	0
2018-12-18 01:20:00	53.7455	53.72511	53.7455	0
2018-12-18 01:25:00	53.7795	53.73871	53.7795	0
2018-12-18 01:30:00	53.8475	53.75911	53.8475	0
2018-12-18 01:35:00	53.9154	53.77271	53.9154	0
2018-12-18 01:40:00	53.7116	53.76592	53.7116	0
2018-12-18 01:45:00	53.8127	53.76924	53.8127	0
2018-12-18 01:50:00	53.6762	53.76571	53.6762	0
2018-12-18 01:55:00	53.7786	53.77241	53.7786	0
2018-12-18 02:00:00	53.779	53.77576	53.779	0
2018-12-18 02:05:00	53.8794	53.79254	53.8794	0
2018-12-18 02:10:00	53.6763	53.78562	53.6763	0
2018-12-18 02:15:00	53.7787	53.78554	53.7787	0
2018-12-18 02:20:00	53.7101	53.7718	53.7101	0
2018-12-18 02:25:00	53.7786	53.75812	53.7786	0
2018-12-18 02:30:00	53.7789	53.76485	53.7789	0
2018-12-18 02:35:00	53.8131	53.76489	53.8131	0
2018-12-18 02:40:00	53.7793	53.7752	53.7793	0
2018-12-18 02:45:00	53.7794	53.77528	53.7794	0
2018-12-18 02:50:00	53.7115	53.76853	53.7115	0
2018-12-18 02:55:00	53.6436	53.74495	53.6436	0
2018-12-18 03:00:00	53.8134	53.75866	53.8134	0
2018-12-18 03:05:00	53.6776	53.74855	53.6776	0
2018-12-18 03:10:00	53.6427	53.74181	53.6427	0
2018-12-18 03:15:00	53.711	53.73505	53.711	0
2018-12-18 03:20:00	53.7452	53.73168	53.7452	0
2018-12-18 03:25:00	53.6094	53.71131	53.6094	0
2018-12-18 03:30:00	53.7114	53.70452	53.7114	0
2018-12-18 03:35:00	53.7115	53.69773	53.7115	0
2018-12-18 03:40:00	53.7115	53.69773	53.7115	0
2018-12-18 03:45:00	53.8134	53.71471	53.8134	0
2018-12-18 03:50:00	53.5757	53.69094	53.5757	0
2018-12-18 03:55:00	53.8126	53.70444	53.8126	0
2018-12-18 04:00:00	53.677	53.70787	53.677	0
2018-12-18 04:05:00	53.6772	53.70449	53.6772	0
2018-12-18 04:10:00	53.7453	53.7045	53.7453	0
2018-12-18 04:15:00	53.7454	53.7181	53.7454	0
2018-12-18 04:20:00	53.7454	53.7215	53.7454	0
2018-12-18 04:25:00	53.7794	53.72829	53.7794	0
2018-12-18 04:30:00	53.8474	53.74188	53.8474	0
2018-12-18 04:35:00	53.7455	53.73509	53.7455	0
2018-12-18 04:40:00	53.6096	53.73848	53.6096	0
2018-12-18 04:45:00	53.7455	53.73177	53.7455	0
2018-12-18 04:50:00	53.8135	53.74542	53.8135	0
2018-12-18 04:55:00	53.6776	53.74546	53.6776	0
2018-12-18 05:00:00	53.7795	53.74888	53.7795	0
2018-12-18 05:05:00	53.7455	53.74889	53.7455	0
2018-12-18 05:10:00	53.7795	53.7523	53.7795	0
2018-12-18 05:15:00	53.7795	53.75231	53.7795	0
2018-12-18 05:20:00	53.8135	53.74892	53.8135	0
2018-12-18 05:25:00	53.6769	53.74206	53.6769	0
2018-12-18 05:30:00	53.7111	53.75221	53.7111	0
2018-12-18 05:35:00	53.8132	53.75898	53.8132	0
2018-12-18 05:40:00	53.7105	53.74868	53.7105	0
2018-12-18 05:45:00	53.7109	53.75201	53.7109	0
2018-12-18 05:50:00	53.7791	53.75197	53.7791	0
2018-12-18 05:55:00	53.6773	53.74515	53.6773	0
2018-12-18 06:00:00	53.7453	53.74173	53.7453	0
2018-12-18 06:05:00	53.8134	53.74512	53.8134	0
2018-12-18 06:10:00	53.6435	53.72812	53.6435	0
2018-12-18 06:15:00	53.7115	53.73158	53.7115	0
2018-12-18 06:20:00	53.7115	53.73162	53.7115	0
2018-12-18 06:25:00	53.7455	53.72485	53.7455	0
2018-12-18 06:30:00	53.7455	53.72835	53.7455	0
2018-12-18 06:35:00	53.7455	53.73181	53.7455	0
2018-12-18 06:40:00	53.8814	53.74204	53.8814	0
2018-12-18 06:45:00	53.7101	53.74532	53.7101	0
2018-12-18 06:50:00	53.7786	53.74865	53.7786	0
2018-12-18 06:55:00	53.8459	53.7519	53.8459	0
2018-12-18 07:00:00	53.7097	53.75852	53.7097	0
2018-12-18 07:05:00	53.7774	53.76511	53.7774	0
2018-12-18 07:10:00	53.8121	53.77517	53.8121	0
2018-12-18 07:15:00	53.6751	53.76813	53.6751	0
2018-12-18 07:20:00	53.7432	53.7679	53.7432	0
2018-12-18 07:25:00	53.7424	53.76759	53.7424	0
2018-12-18 07:30:00	53.8106	53.76051	53.8106	0
2018-12-18 07:35:00	53.9126	53.78076	53.9126	0
2018-12-18 07:40:00	53.8787	53.79077	53.8787	0
2018-12-18 07:45:00	53.8099	53.78717	53.8099	0
2018-12-18 07:50:00	53.6753	53.78373	53.6753	0
2018-12-18 07:55:00	53.6747	53.77346	53.6747	0
2018-12-18 08:00:00	53.6078	53.75303	53.6078	0
2018-12-18 08:05:00	53.8114	53.76666	53.8114	0
2018-12-18 08:10:00	53.7095	53.76329	53.7095	0
2018-12-18 08:15:00	53.7782	53.76687	53.7782	0
2018-12-18 08:20:00	53.7787	53.76368	53.7787	0
2018-12-18 08:25:00	53.6431	53.73673	53.6431	0
2018-12-18 08:30:00	53.8124	53.7301	53.8124	0
2018-12-18 08:35:00	53.6429	53.7134	53.6429	0
2018-12-18 08:40:00	53.847	53.73057	53.847	0
2018-12-18 08:45:00	53.7113	53.73423	53.7113	0
2018-12-18 08:50:00	53.8126	53.75471	53.8126	0
2018-12-18 08:55:00	53.9488	53.76845	53.9488	0
2018-12-18 09:00:00	53.8131	53.77881	53.8131	0
2018-12-18 09:05:00	53.8132	53.78231	53.8132	0
2018-12-18 09:10:00	53.7107	53.77551	53.7107	0
2018-12-18 09:15:00	53.778	53.789	53.778	0
2018-12-18 09:20:00	53.8125	53.78901	53.8125	0
2018-12-18 09:25:00	53.8468	53.8094	53.8468	0
2018-12-18 09:30:00	53.8471	53.80941	53.8471	0
2018-12-18 09:35:00	53.9137	53.82965	53.9137	0
2018-12-18 09:40:00	53.9813	53.84652	53.9813	0
2018-12-18 09:45:00	53.9481	53.84645	53.9481	0
2018-12-18 09:50:00	53.6768	53.83282	53.6768	0
2018-12-18 09:55:00	53.6431	53.81581	53.6431	0
2018-12-18 10:00:00	53.7452	53.81926	53.7452	0
2018-12-18 10:05:00	53.8463	53.82609	53.8463	0
2018-12-18 10:10:00	53.7432	53.81916	53.7432	0
2018-12-18 10:15:00	53.8452	53.819	53.8452	0
2018-12-18 10:20:00	53.7772	53.81201	53.7772	0
2018-12-18 10:25:00	53.7101	53.79165	53.7101	0
2018-12-18 10:30:00	53.6759	53.76111	53.6759	0
2018-12-18 10:35:00	53.7435	53.74065	53.7435	0
2018-12-18 10:40:00	53.8454	53.75751	53.8454	0
2018-12-18 10:45:00	53.7773	53.77093	53.7773	0
2018-12-18 10:50:00	53.8113	53.77754	53.8113	0
2018-12-18 10:55:00	53.8791	53.78082	53.8791	0
2018-12-18 11:00:00	53.7101	53.77751	53.7101	0
2018-12-18 11:05:00	53.8449	53.77748	53.8449	0
2018-12-18 11:10:00	53.8109	53.78085	53.8109	0
2018-12-18 11:15:00	53.7779	53.78763	53.7779	0
2018-12-18 11:20:00	53.8124	53.80128	53.8124	0
2018-12-18 11:25:00	53.744	53.80133	53.744	0
2018-12-18 11:30:00	53.777	53.79449	53.777	0
2018-12-18 11:35:00	53.8093	53.79769	53.8093	0
2018-12-18 11:40:00	53.8439	53.80095	53.8439	0
2018-12-18 11:45:00	53.8443	53.79747	53.8443	0
2018-12-18 11:50:00	53.742	53.80066	53.742	0
2018-12-18 11:55:00	53.8445	53.80062	53.8445	0
2018-12-18 12:00:00	53.8795	53.80748	53.8795	0
2018-12-18 12:05:00	53.8114	53.81083	53.8114	0
2018-12-18 12:10:00	53.7102	53.80061	53.7102	0
2018-12-18 12:15:00	53.7098	53.79719	53.7098	0
2018-12-18 12:20:00	53.6741	53.7869	53.6741	0
2018-12-18 12:25:00	53.7426	53.78023	53.7426	0
2018-12-18 12:30:00	53.7767	53.77351	53.7767	0
2018-12-18 12:35:00	53.9127	53.78035	53.9127	0
2018-12-18 12:40:00	53.7431	53.78046	53.7431	0
2018-12-18 12:45:00	53.7779	53.7738	53.7779	0
2018-12-18 12:50:00	53.7427	53.76012	53.7427	0
2018-12-18 12:55:00	53.8447	53.76345	53.8447	0
2018-12-18 13:00:00	53.6758	53.76001	53.6758	0
2018-12-18 13:05:00	53.8463	53.77366	53.8463	0
2018-12-18 13:10:00	53.8458	53.79083	53.8458	0
2018-12-18 13:15:00	53.7098	53.78755	53.7098	0
2018-12-18 13:20:00	53.9466	53.80454	53.9466	0
2018-12-18 13:25:00	53.7768	53.79095	53.7768	0
2018-12-18 13:30:00	53.7422	53.79086	53.7422	0
2018-12-18 13:35:00	53.7434	53.78741	53.7434	0
2018-12-18 13:40:00	53.8103	53.79417	53.8103	0
2018-12-18 13:45:00	53.8785	53.79755	53.8785	0
2018-12-18 13:50:00	53.7767	53.80764	53.7767	0
2018-12-18 13:55:00	53.811	53.80411	53.811	0
2018-12-18 14:00:00	53.878	53.80733	53.878	0
2018-12-18 14:05:00	53.8792	53.82427	53.8792	0
2018-12-18 14:10:00	53.7418	53.80379	53.7418	0
2018-12-18 14:15:00	53.9121	53.81732	53.9121	0
2018-12-18 14:20:00	53.7434	53.81744	53.7434	0
2018-12-18 14:25:00	53.8445	53.82755	53.8445	0
2018-12-18 14:30:00	53.8116	53.82768	53.8116	0
2018-12-18 14:35:00	53.8776	53.82759	53.8776	0
2018-12-18 14:40:00	53.9121	53.84113	53.9121	0
2018-12-18 14:45:00	53.8104	53.84107	53.8104	0
2018-12-18 14:50:00	53.9458	53.84785	53.9458	0
2018-12-18 14:55:00	53.7765	53.83758	53.7765	0
2018-12-18 15:00:00	53.6757	53.83097	53.6757	0
2018-12-18 15:05:00	53.8113	53.82089	53.8113	0
2018-12-18 15:10:00	53.8114	53.82769	53.8114	0
2018-12-18 15:15:00	53.7765	53.82089	53.7765	0
2018-12-18 15:20:00	53.7411	53.81384	53.7411	0
2018-12-18 15:25:00	53.8439	53.81047	53.8439	0
2018-12-18 15:30:00	53.8782	53.80708	53.8782	0
2018-12-18 15:35:00	53.8105	53.80709	53.8105	0
2018-12-18 15:40:00	53.8456	53.79707	53.8456	0
2018-12-18 15:45:00	53.8123	53.80065	53.8123	0
2018-12-18 15:50:00	53.8443	53.81751	53.8443	0
2018-12-18 15:55:00	53.7435	53.81073	53.7435	0
2018-12-18 16:00:00	53.7759	53.80718	53.7759	0
2018-12-18 16:05:00	53.8102	53.81055	53.8102	0
2018-12-18 16:10:00	53.7767	53.81411	53.7767	0
2018-12-18 16:15:00	53.6749	53.79721	53.6749	0
2018-12-18 16:20:00	53.7771	53.7871	53.7771	0
2018-12-18 16:25:00	53.7431	53.78036	53.7431	0
2018-12-18 16:30:00	53.845	53.7803	53.845	0
2018-12-18 16:35:00	53.8791	53.78698	53.8791	0
2018-12-18 16:40:00	53.7094	53.77349	53.7094	0
2018-12-18 16:45:00	53.948	53.79394	53.948	0
2018-12-18 16:50:00	53.8117	53.79752	53.8117	0
2018-12-18 16:55:00	53.7774	53.79424	53.7774	0
2018-12-18 17:00:00	53.7442	53.79099	53.7442	0
2018-12-18 17:05:00	53.9469	53.81819	53.9469	0
2018-12-18 17:10:00	53.743	53.81478	53.743	0
2018-12-18 17:15:00	53.9129	53.83176	53.9129	0
2018-12-18 17:20:00	53.8459	53.83185	53.8459	0
2018-12-18 17:25:00	53.7785	53.82179	53.7785	0
2018-12-18 17:30:00	53.8808	53.83893	53.8808	0
2018-12-18 17:35:00	53.7104	53.81517	53.7104	0
2018-12-18 17:40:00	53.8467	53.81867	53.8467	0
2018-12-18 17:45:00	53.8461	53.82554	53.8461	0
2018-12-18 17:50:00	53.8458	53.8357	53.8458	0
2018-12-18 17:55:00	53.7785	53.81886	53.7785	0
2018-12-18 18:00:00	53.7779	53.82235	53.7779	0
2018-12-18 18:05:00	53.7785	53.80891	53.7785	0
2018-12-18 18:10:00	53.8128	53.8056	53.8128	0
2018-12-18 18:15:00	53.847	53.81245	53.847	0
2018-12-18 18:20:00	53.7785	53.80222	53.7785	0
2018-12-18 18:25:00	53.7772	53.8089	53.7772	0
2018-12-18 18:30:00	53.7781	53.80204	53.7781	0
2018-12-18 18:35:00	53.7777	53.7952	53.7777	0
2018-12-18 18:40:00	53.7774	53.78836	53.7774	0
2018-12-18 18:45:00	53.6423	53.77474	53.6423	0
2018-12-18 18:50:00	53.845	53.78145	53.845	0
2018-12-18 18:55:00	53.7425	53.77785	53.7425	0
2018-12-18 19:00:00	53.7089	53.76746	53.7089	0
2018-12-18 19:05:00	53.7771	53.76047	53.7771	0
2018-12-18 19:10:00	53.71	53.75362	53.71	0
2018-12-18 19:15:00	53.8455	53.76045	53.8455	0
2018-12-18 19:20:00	53.8095	53.76359	53.8095	0
2018-12-18 19:25:00	53.844	53.77022	53.844	0
2018-12-18 19:30:00	53.8104	53.77352	53.8104	0
2018-12-18 19:35:00	53.8776	53.79705	53.8776	0
2018-12-18 19:40:00	53.8094	53.79349	53.8094	0
2018-12-18 19:45:00	53.8441	53.80365	53.8441	0
2018-12-18 19:50:00	53.8437	53.81713	53.8437	0
2018-12-18 19:55:00	53.8094	53.82036	53.8094	0
2018-12-18 20:00:00	53.742	53.82356	53.742	0
2018-12-18 20:05:00	53.8783	53.82684	53.8783	0
2018-12-18 20:10:00	53.8115	53.82704	53.8115	0
2018-12-18 20:15:00	53.7103	53.81367	53.7103	0
2018-12-18 20:20:00	53.9809	53.83072	53.9809	0
2018-12-18 20:25:00	53.8459	53.82755	53.8459	0
2018-12-18 20:30:00	53.7769	53.8243	53.7769	0
2018-12-18 20:35:00	53.8797	53.82786	53.8797	0
2018-12-18 20:40:00	53.8124	53.82473	53.8124	0
2018-12-18 20:45:00	53.9138	53.83517	53.9138	0
2018-12-18 20:50:00	53.8116	53.84213	53.8116	0
2018-12-18 20:55:00	53.8115	53.83545	53.8115	0
2018-12-18 21:00:00	53.9472	53.84902	53.9472	0
2018-12-18 21:05:00	53.7781	53.8558	53.7781	0
2018-12-18 21:10:00	53.8119	53.8389	53.8119	0
2018-12-18 21:15:00	53.7776	53.83207	53.7776	0
2018-12-18 21:20:00	53.9448	53.84886	53.9448	0
2018-12-18 21:25:00	53.9107	53.85196	53.9107	0
2018-12-18 21:30:00	53.8079	53.85151	53.8079	0
2018-12-18 21:35:00	53.8439	53.84452	53.8439	0
2018-12-18 21:40:00	53.8112	53.84448	53.8112	0
2018-12-18 21:45:00	53.8453	53.84786	53.8453	0
2018-12-18 21:50:00	53.8113	53.83427	53.8113	0
2018-12-18 21:55:00	53.7442	53.83088	53.7442	0
2018-12-18 22:00:00	53.8806	53.83775	53.8806	0
2018-12-18 22:05:00	53.8443	53.84442	53.8443	0
2018-12-18 22:10:00	53.8447	53.83441	53.8447	0
2018-12-18 22:15:00	53.8117	53.82451	53.8117	0
2018-12-18 22:20:00	53.8116	53.82488	53.8116	0
2018-12-18 22:25:00	53.7765	53.81814	53.7765	0
2018-12-18 22:30:00	53.6417	53.80119	53.6417	0
2018-12-18 22:35:00	53.8462	53.80128	53.8462	0
2018-12-18 22:40:00	53.8781	53.80796	53.8781	0
2018-12-18 22:45:00	53.6406	53.7976	53.6406	0
2018-12-18 22:50:00	53.8439	53.79393	53.8439	0
2018-12-18 22:55:00	53.9131	53.80081	53.9131	0
2018-12-18 23:00:00	53.8451	53.80085	53.8451	0
2018-12-18 23:05:00	53.7422	53.7939	53.7422	0
2018-12-18 23:10:00	53.9116	53.8039	53.9116	0
2018-12-18 23:15:00	53.7057	53.79682	53.7057	0
2018-12-18 23:20:00	53.8097	53.81362	53.8097	0
2018-12-18 23:25:00	53.845	53.8135	53.845	0
2018-12-18 23:30:00	53.7765	53.80334	53.7765	0
2018-12-18 23:35:00	53.9451	53.83379	53.9451	0
2018-12-18 23:40:00	53.9119	53.84059	53.9119	0
2018-12-18 23:45:00	53.8438	53.83366	53.8438	0
2018-12-18 23:50:00	53.8104	53.83019	53.8104	0
2018-12-18 23:55:00	53.7761	53.83358	53.7761	0
2018-12-19 00:00:00	53.8106	53.82348	53.8106	0
2018-12-19 00:05:00	53.7413	53.82704	53.7413	0
2018-12-19 00:10:00	53.7081	53.81688	53.7081	0
2018-12-19 00:15:00	53.8113	53.81351	53.8113	0
2018-12-19 00:20:00	53.9131	53.82717	53.9131	0
2018-12-19 00:25:00	53.9132	53.82398	53.9132	0
2018-12-19 00:30:00	53.8104	53.81383	53.8104	0
2018-12-19 00:35:00	53.844	53.81385	53.844	0
2018-12-19 00:40:00	53.7766	53.81047	53.7766	0
2018-12-19 00:45:00	53.9468	53.82754	53.9468	0
2018-12-19 00:50:00	53.8458	53.83106	53.8458	0
2018-12-19 00:55:00	53.9457	53.8515	53.9457	0
2018-12-19 01:00:00	53.7416	53.85485	53.7416	0
2018-12-19 01:05:00	53.7761	53.85133	53.7761	0
2018-12-19 01:10:00	53.7773	53.83775	53.7773	0
2018-12-19 01:15:00	53.8427	53.8307	53.8427	0
2018-12-19 01:20:00	53.8784	53.8375	53.8784	0
2018-12-19 01:25:00	53.8439	53.83749	53.8439	0
2018-12-19 01:30:00	53.6395	53.82378	53.6395	0
2018-12-19 01:35:00	53.7413	53.80323	53.7413	0
2018-12-19 01:40:00	53.7751	53.79616	53.7751	0
2018-12-19 01:45:00	53.9457	53.79616	53.9457	0
2018-12-19 01:50:00	53.9463	53.81663	53.9463	0
2018-12-19 01:55:00	53.8455	53.82357	53.8455	0
2018-12-19 02:00:00	53.7766	53.8235	53.7766	0
2018-12-19 02:05:00	53.9119	53.83042	53.9119	0
2018-12-19 02:10:00	53.7758	53.82016	53.7758	0
2018-12-19 02:15:00	54.014	53.83717	54.014	0
2018-12-19 02:20:00	53.9445	53.86767	53.9445	0
2018-12-19 02:25:00	53.8097	53.87451	53.8097	0
2018-12-19 02:30:00	53.7763	53.87463	53.7763	0
2018-12-19 02:35:00	53.7775	53.85781	53.7775	0
2018-12-19 02:40:00	53.7442	53.8376	53.7442	0
2018-12-19 02:45:00	53.7431	53.82736	53.7431	0
2018-12-19 02:50:00	53.8112	53.83082	53.8112	0
2018-12-19 02:55:00	53.8783	53.82746	53.8783	0
2018-12-19 03:00:00	53.9439	53.84427	53.9439	0
2018-12-19 03:05:00	53.8074	53.82361	53.8074	0
2018-12-19 03:10:00	53.7409	53.80325	53.7409	0
2018-12-19 03:15:00	53.7063	53.79291	53.7063	0
2018-12-19 03:20:00	53.8101	53.79629	53.8101	0
2018-12-19 03:25:00	53.9132	53.80986	53.9132	0
2018-12-19 03:30:00	53.7069	53.80613	53.7069	0
2018-12-19 03:35:00	53.8096	53.81278	53.8096	0
2018-12-19 03:40:00	53.9103	53.82269	53.9103	0
2018-12-19 03:45:00	53.8424	53.8191	53.8424	0
2018-12-19 03:50:00	53.7414	53.79885	53.7414	0
2018-12-19 03:55:00	53.8769	53.8058	53.8769	0
2018-12-19 04:00:00	53.8777	53.81948	53.8777	0
2018-12-19 04:05:00	53.8772	53.83657	53.8772	0
2018-12-19 04:10:00	53.8447	53.84003	53.8447	0
2018-12-19 04:15:00	53.8448	53.83319	53.8448	0
2018-12-19 04:20:00	53.81	53.8435	53.81	0
2018-12-19 04:25:00	53.8094	53.84348	53.8094	0
2018-12-19 04:30:00	53.8085	53.8333	53.8085	0
2018-12-19 04:35:00	53.7424	53.8233	53.7424	0
2018-12-19 04:40:00	53.8098	53.83014	53.8098	0
2018-12-19 04:45:00	53.7425	53.8167	53.7425	0
2018-12-19 04:50:00	53.8778	53.81671	53.8778	0
2018-12-19 04:55:00	53.8093	53.80992	53.8093	0
2018-12-19 05:00:00	53.9085	53.8163	53.9085	0
2018-12-19 05:05:00	53.9079	53.82261	53.9079	0
2018-12-19 05:10:00	53.6372	53.80533	53.6372	0
2018-12-19 05:15:00	53.7745	53.80184	53.7745	0
2018-12-19 05:20:00	53.6727	53.78826	53.6727	0
2018-12-19 05:25:00	53.8765	53.80167	53.8765	0
2018-12-19 05:30:00	53.7747	53.79816	53.7747	0
2018-12-19 05:35:00	53.9114	53.81505	53.9114	0
2018-12-19 05:40:00	53.9103	53.8183	53.9103	0
2018-12-19 05:45:00	53.9445	53.83182	53.9445	0
2018-12-19 05:50:00	53.7077	53.81174	53.7077	0
2018-12-19 05:55:00	53.8782	53.80877	53.8782	0
2018-12-19 06:00:00	53.844	53.82945	53.844	0
2018-12-19 06:05:00	53.8783	53.83983	53.8783	0
2018-12-19 06:10:00	53.7079	53.84335	53.7079	0
2018-12-19 06:15:00	53.8442	53.84012	53.8442	0
2018-12-19 06:20:00	53.8786	53.85051	53.8786	0
2018-12-19 06:25:00	53.8099	53.84036	53.8099	0
2018-12-19 06:30:00	53.9454	53.84387	53.9454	0
2018-12-19 06:35:00	53.8442	53.83384	53.8442	0
2018-12-19 06:40:00	53.8777	53.85084	53.8777	0
2018-12-19 06:45:00	53.8781	53.85083	53.8781	0
2018-12-19 06:50:00	53.8114	53.84757	53.8114	0
2018-12-19 06:55:00	53.8105	53.84079	53.8105	0
2018-12-19 07:00:00	53.9465	53.86465	53.9465	0
2018-12-19 07:05:00	53.81	53.86123	53.81	0
2018-12-19 07:10:00	53.9132	53.86469	53.9132	0
2018-12-19 07:15:00	53.8112	53.86482	53.8112	0
2018-12-19 07:20:00	53.812	53.85148	53.812	0
2018-12-19 07:25:00	53.9135	53.85841	53.9135	0
2018-12-19 07:30:00	53.9473	53.86537	53.9473	0
2018-12-19 07:35:00	53.8112	53.85868	53.8112	0
2018-12-19 07:40:00	53.8453	53.86207	53.8453	0
2018-12-19 07:45:00	53.8775	53.86877	53.8775	0
2018-12-19 07:50:00	53.8773	53.86185	53.8773	0
2018-12-19 07:55:00	53.8778	53.86863	53.8778	0
2018-12-19 08:00:00	53.8443	53.86174	53.8443	0
2018-12-19 08:05:00	53.7095	53.85157	53.7095	0
2018-12-19 08:10:00	53.7756	53.84793	53.7756	0
2018-12-19 08:15:00	53.8103	53.83761	53.8103	0
2018-12-19 08:20:00	53.7426	53.81714	53.7426	0
2018-12-19 08:25:00	53.9128	53.8273	53.9128	0
2018-12-19 08:30:00	53.7771	53.82048	53.7771	0
2018-12-19 08:35:00	53.8791	53.82064	53.8791	0
2018-12-19 08:40:00	53.7085	53.80376	53.7085	0
2018-12-19 08:45:00	53.9125	53.80723	53.9125	0
2018-12-19 08:50:00	53.8107	53.80387	53.8107	0
2018-12-19 08:55:00	53.7752	53.81044	53.7752	0
2018-12-19 09:00:00	53.095	53.74238	53.095	0
2018-12-19 09:05:00	50.3445	53.3958	50.3445	0
2018-12-19 09:10:00	52.6874	53.29028	52.6874	0
2018-12-19 09:15:00	53.2302	53.22202	53.2302	0
2018-12-19 09:20:00	53.4666	53.19097	53.4666	0
2018-12-19 09:25:00	53.3647	53.13953	53.3647	0
2018-12-19 09:30:00	53.398	53.10848	53.398	0
2018-12-19 09:35:00	53.3654	53.05377	53.3654	0
2018-12-19 09:40:00	53.1953	52.99223	53.1953	0
2018-12-19 09:45:00	53.4346	52.95817	53.4346	0
2018-12-19 09:50:00	53.5011	52.99878	53.5011	0
2018-12-19 09:55:00	53.4323	53.30756	53.4323	0
2018-12-19 10:00:00	53.4675	53.38557	53.4675	0
2018-12-19 10:05:00	53.3313	53.39568	53.3313	0
2018-12-19 10:10:00	53.4	53.38902	53.4	0
2018-12-19 10:15:00	53.364	53.38895	53.364	0
2018-12-19 10:20:00	53.3301	53.38216	53.3301	0
2018-12-19 10:25:00	53.4648	53.3921	53.4648	0
2018-12-19 10:30:00	53.4655	53.41912	53.4655	0
2018-12-19 10:35:00	53.4321	53.41887	53.4321	0
2018-12-19 10:40:00	53.57	53.42576	53.57	0
2018-12-19 10:45:00	53.5041	53.43294	53.5041	0
2018-12-19 10:50:00	53.5376	53.43995	53.5376	0
2018-12-19 10:55:00	53.4711	53.45393	53.4711	0
2018-12-19 11:00:00	53.5042	53.46435	53.5042	0
2018-12-19 11:05:00	53.4021	53.46816	53.4021	0
2018-12-19 11:10:00	53.5045	53.4856	53.5045	0
2018-12-19 11:15:00	53.3681	53.47593	53.3681	0
2018-12-19 11:20:00	53.4688	53.47626	53.4688	0
2018-12-19 11:25:00	53.3	53.46305	53.3	0
2018-12-19 11:30:00	53.4704	53.45309	53.4704	0
2018-12-19 11:35:00	53.4036	53.44304	53.4036	0
2018-12-19 11:40:00	53.4691	53.43619	53.4691	0
2018-12-19 11:45:00	53.4699	53.43607	53.4699	0
2018-12-19 11:50:00	53.6055	53.4462	53.6055	0
2018-12-19 11:55:00	53.5042	53.45641	53.5042	0
2018-12-19 12:00:00	53.4352	53.44948	53.4352	0
2018-12-19 12:05:00	53.536	53.46627	53.536	0
2018-12-19 12:10:00	53.5041	53.4698	53.5041	0
2018-12-19 12:15:00	53.5717	53.49697	53.5717	0
2018-12-19 12:20:00	53.5368	53.50361	53.5368	0
2018-12-19 12:25:00	53.6049	53.52374	53.6049	0
2018-12-19 12:30:00	53.504	53.52723	53.504	0
2018-12-19 12:35:00	53.6403	53.54427	53.6403	0
2018-12-19 12:40:00	53.5038	53.5341	53.5038	0
2018-12-19 12:45:00	53.5722	53.5409	53.5722	0
2018-12-19 12:50:00	53.5709	53.55447	53.5709	0
2018-12-19 12:55:00	53.6059	53.56146	53.6059	0
2018-12-19 13:00:00	53.6047	53.57152	53.6047	0
2018-12-19 13:05:00	53.5344	53.56779	53.5344	0
2018-12-19 13:10:00	53.4674	53.56085	53.4674	0
2018-12-19 13:15:00	53.6056	53.56092	53.6056	0
2018-12-19 13:20:00	53.5694	53.56746	53.5694	0
2018-12-19 13:25:00	53.6387	53.5673	53.6387	0
2018-12-19 13:30:00	53.6728	53.5842	53.6728	0
2018-12-19 13:35:00	53.605	53.58748	53.605	0
2018-12-19 13:40:00	53.5371	53.5841	53.5371	0
2018-12-19 13:45:00	53.6049	53.584	53.6049	0
2018-12-19 13:50:00	53.6722	53.59075	53.6722	0
2018-12-19 13:55:00	53.6725	53.60456	53.6725	0
2018-12-19 14:00:00	53.5368	53.6115	53.5368	0
2018-12-19 14:05:00	53.6056	53.6115	53.6056	0
2018-12-19 14:10:00	53.7081	53.62537	53.7081	0
2018-12-19 14:15:00	53.8096	53.64246	53.8096	0
2018-12-19 14:20:00	53.6393	53.63911	53.6393	0
2018-12-19 14:25:00	53.7428	53.65289	53.7428	0
2018-12-19 14:30:00	53.7403	53.67321	53.7403	0
2018-12-19 14:35:00	53.7406	53.68678	53.7406	0
2018-12-19 14:40:00	53.6735	53.68691	53.6735	0
2018-12-19 14:45:00	53.708	53.69046	53.708	0
2018-12-19 14:50:00	53.8777	53.72455	53.8777	0
2018-12-19 14:55:00	53.6728	53.73127	53.6728	0
2018-12-19 15:00:00	53.605	53.72096	53.605	0
2018-12-19 15:05:00	53.7756	53.71756	53.7756	0
2018-12-19 15:10:00	53.6055	53.71418	53.6055	0
2018-12-19 15:15:00	53.742	53.7141	53.742	0
2018-12-19 15:20:00	53.6065	53.70072	53.6065	0
2018-12-19 15:25:00	53.6398	53.69064	53.6398	0
2018-12-19 15:30:00	53.6728	53.69057	53.6728	0
2018-12-19 15:35:00	53.6729	53.68706	53.6729	0
2018-12-19 15:40:00	53.6057	53.65986	53.6057	0
2018-12-19 15:45:00	53.8449	53.67707	53.8449	0
2018-12-19 15:50:00	53.71	53.68757	53.71	0
2018-12-19 15:55:00	53.8097	53.69098	53.8097	0
2018-12-19 16:00:00	53.6735	53.69778	53.6735	0
2018-12-19 16:05:00	53.5382	53.6774	53.5382	0
2018-12-19 16:10:00	53.706	53.68735	53.706	0
2018-12-19 16:15:00	53.742	53.69757	53.742	0
2018-12-19 16:20:00	53.7068	53.70097	53.7068	0
2018-12-19 16:25:00	53.8444	53.71812	53.8444	0
2018-12-19 16:30:00	53.6409	53.72164	53.6409	0
2018-12-19 16:35:00	53.7778	53.71493	53.7778	0
2018-12-19 16:40:00	53.776	53.72153	53.776	0
2018-12-19 16:45:00	53.8785	53.72841	53.8785	0
2018-12-19 16:50:00	53.7769	53.73875	53.7769	0
2018-12-19 16:55:00	53.7439	53.75932	53.7439	0
2018-12-19 17:00:00	53.7775	53.76647	53.7775	0
2018-12-19 17:05:00	53.7434	53.76661	53.7434	0
2018-12-19 17:10:00	53.8114	53.77707	53.8114	0
2018-12-19 17:15:00	53.7078	53.76341	53.7078	0
2018-12-19 17:20:00	53.7762	53.77694	53.7762	0
2018-12-19 17:25:00	53.7085	53.77001	53.7085	0
2018-12-19 17:30:00	53.8786	53.78027	53.8786	0
2018-12-19 17:35:00	53.7437	53.76679	53.7437	0
2018-12-19 17:40:00	53.6425	53.75335	53.6425	0
2018-12-19 17:45:00	53.8807	53.76703	53.8807	0
2018-12-19 17:50:00	53.7102	53.7603	53.7102	0
2018-12-19 17:55:00	53.7098	53.75694	53.7098	0
2018-12-19 18:00:00	53.7776	53.75356	53.7776	0
2018-12-19 18:05:00	53.7427	53.75705	53.7427	0
2018-12-19 18:10:00	53.7768	53.75711	53.7768	0
2018-12-19 18:15:00	53.7098	53.75724	53.7098	0
2018-12-19 18:20:00	53.7088	53.74026	53.7088	0
2018-12-19 18:25:00	53.6402	53.72991	53.6402	0
2018-12-19 18:30:00	53.8106	53.74672	53.8106	0
2018-12-19 18:35:00	53.8796	53.74661	53.8796	0
2018-12-19 18:40:00	53.7095	53.74654	53.7095	0
2018-12-19 18:45:00	53.8784	53.7634	53.8784	0
2018-12-19 18:50:00	53.8116	53.7668	53.8116	0
2018-12-19 18:55:00	53.7087	53.7634	53.7087	0
2018-12-19 19:00:00	53.6739	53.75311	53.6739	0
2018-12-19 19:05:00	53.7432	53.75645	53.7432	0
2018-12-19 19:10:00	53.7101	53.75658	53.7101	0
2018-12-19 19:15:00	53.7446	53.76702	53.7446	0
2018-12-19 19:20:00	53.2677	53.71273	53.2677	0
2018-12-19 19:25:00	53.7425	53.69902	53.7425	0
2018-12-19 19:30:00	53.7766	53.70573	53.7766	0
2018-12-19 19:35:00	53.9815	53.71604	53.9815	0
2018-12-19 19:40:00	53.8463	53.71951	53.8463	0
2018-12-19 19:45:00	53.7788	53.72652	53.7788	0
2018-12-19 19:50:00	53.7441	53.73354	53.7441	0
2018-12-19 19:55:00	53.7786	53.73708	53.7786	0
2018-12-19 20:00:00	53.8129	53.74736	53.8129	0
2018-12-19 20:05:00	53.8131	53.75421	53.8131	0
2018-12-19 20:10:00	53.7446	53.8019	53.7446	0
2018-12-19 20:15:00	53.7789	53.80554	53.7789	0
2018-12-19 20:20:00	53.7782	53.8057	53.7782	0
2018-12-19 20:25:00	53.6079	53.76834	53.6079	0
2018-12-19 20:30:00	53.6765	53.75136	53.6765	0
2018-12-19 20:35:00	53.7788	53.75136	53.7788	0
2018-12-19 20:40:00	53.881	53.76505	53.881	0
2018-12-19 20:45:00	53.7783	53.76502	53.7783	0
2018-12-19 20:50:00	53.8807	53.7718	53.8807	0
2018-12-19 20:55:00	53.779	53.76839	53.779	0
2018-12-19 21:00:00	53.8132	53.77525	53.8132	0
2018-12-19 21:05:00	53.8124	53.7786	53.8124	0
2018-12-19 21:10:00	53.8807	53.78885	53.8807	0
2018-12-19 21:15:00	53.7791	53.80597	53.7791	0
2018-12-19 21:20:00	53.8132	53.81964	53.8132	0
2018-12-19 21:25:00	53.6774	53.8095	53.6774	0
2018-12-19 21:30:00	53.6426	53.78566	53.6426	0
2018-12-19 21:35:00	53.8112	53.78895	53.8112	0
2018-12-19 21:40:00	53.7101	53.77189	53.7101	0
2018-12-19 21:45:00	53.7437	53.76836	53.7437	0
2018-12-19 21:50:00	53.8463	53.77167	53.8463	0
2018-12-19 21:55:00	53.7099	53.76142	53.7099	0
2018-12-19 22:00:00	53.8457	53.75792	53.8457	0
2018-12-19 22:05:00	53.8123	53.76124	53.8123	0
2018-12-19 22:10:00	53.7448	53.7544	53.7448	0
2018-12-19 22:15:00	53.7783	53.76449	53.7783	0
2018-12-19 22:20:00	53.812	53.78143	53.812	0
2018-12-19 22:25:00	53.7437	53.77468	53.7437	0
2018-12-19 22:30:00	53.7434	53.77801	53.7434	0
2018-12-19 22:35:00	53.7433	53.77797	53.7433	0
2018-12-19 22:40:00	53.88	53.78134	53.88	0
2018-12-19 22:45:00	53.9145	53.8018	53.9145	0
2018-12-19 22:50:00	53.744	53.79163	53.744	0
2018-12-19 22:55:00	53.7785	53.78825	53.7785	0
2018-12-19 23:00:00	53.7449	53.78826	53.7449	0
2018-12-19 23:05:00	53.8122	53.79165	53.8122	0
2018-12-19 23:10:00	53.9825	53.8087	53.9825	0
2018-12-19 23:15:00	53.8809	53.82242	53.8809	0
2018-12-19 23:20:00	53.7452	53.8226	53.7452	0
2018-12-19 23:25:00	53.8805	53.83632	53.8805	0
2018-12-19 23:30:00	53.8808	53.8364	53.8808	0
2018-12-19 23:35:00	53.6772	53.81267	53.6772	0
2018-12-19 23:40:00	53.8125	53.81952	53.8125	0
2018-12-19 23:45:00	53.643	53.80597	53.643	0
2018-12-19 23:50:00	53.7791	53.80939	53.7791	0
2018-12-19 23:55:00	53.7453	53.8027	53.7453	0
2018-12-20 00:00:00	53.7445	53.7789	53.7445	0
2018-12-20 00:05:00	53.8119	53.772	53.8119	0
2018-12-20 00:10:00	53.708	53.76828	53.708	0
2018-12-20 00:15:00	53.7772	53.75795	53.7772	0
2018-12-20 00:20:00	53.812	53.75107	53.812	0
2018-12-20 00:25:00	53.7786	53.76121	53.7786	0
2018-12-20 00:30:00	53.8129	53.76125	53.8129	0
2018-12-20 00:35:00	53.7791	53.77486	53.7791	0
2018-12-20 00:40:00	53.8132	53.77827	53.8132	0
2018-12-20 00:45:00	53.7794	53.78168	53.7794	0
2018-12-20 00:50:00	53.8464	53.79187	53.8464	0
2018-12-20 00:55:00	53.7449	53.78517	53.7449	0
2018-12-20 01:00:00	53.9829	53.81266	53.9829	0
2018-12-20 01:05:00	53.8803	53.82297	53.8803	0
2018-12-20 01:10:00	53.7788	53.81965	53.7788	0
2018-12-20 01:15:00	53.847	53.82649	53.847	0
2018-12-20 01:20:00	53.7452	53.81972	53.7452	0
2018-12-20 01:25:00	53.7453	53.81634	53.7453	0
2018-12-20 01:30:00	53.8134	53.81636	53.8134	0
2018-12-20 01:35:00	53.7794	53.81636	53.7794	0
2018-12-20 01:40:00	53.7795	53.80967	53.7795	0
2018-12-20 01:45:00	53.9135	53.82653	53.9135	0
2018-12-20 01:50:00	53.8802	53.81626	53.8802	0
2018-12-20 01:55:00	53.8467	53.8129	53.8467	0
2018-12-20 02:00:00	53.745	53.80952	53.745	0
2018-12-20 02:05:00	53.9144	53.81626	53.9144	0
2018-12-20 02:10:00	53.8128	53.82302	53.8128	0
2018-12-20 02:15:00	53.949	53.84339	53.949	0
2018-12-20 02:20:00	53.7453	53.83658	53.7453	0
2018-12-20 02:25:00	53.8133	53.83997	53.8133	0
2018-12-20 02:30:00	53.8134	53.84336	53.8134	0
2018-12-20 02:35:00	53.6426	53.81627	53.6426	0
2018-12-20 02:40:00	53.8808	53.81633	53.8808	0
2018-12-20 02:45:00	53.9481	53.82647	53.9481	0
2018-12-20 02:50:00	53.8119	53.83316	53.8119	0
2018-12-20 02:55:00	53.7106	53.81278	53.7106	0
2018-12-20 03:00:00	53.8808	53.81958	53.8808	0
2018-12-20 03:05:00	53.8131	53.80599	53.8131	0
2018-12-20 03:10:00	53.9151	53.82297	53.9151	0
2018-12-20 03:15:00	53.8133	53.82297	53.8133	0
2018-12-20 03:20:00	53.8473	53.82636	53.8473	0
2018-12-20 03:25:00	53.8474	53.84684	53.8474	0
2018-12-20 03:30:00	53.8465	53.84341	53.8465	0
2018-12-20 03:35:00	53.7449	53.82309	53.7449	0
2018-12-20 03:40:00	53.983	53.8402	53.983	0
2018-12-20 03:45:00	53.8472	53.85386	53.8472	0
2018-12-20 03:50:00	53.8473	53.85051	53.8473	0
2018-12-20 03:55:00	53.6766	53.83686	53.6766	0
2018-12-20 04:00:00	53.88	53.83335	53.88	0
2018-12-20 04:05:00	53.6427	53.81629	53.6427	0
2018-12-20 04:10:00	53.7782	53.80938	53.7782	0
2018-12-20 04:15:00	53.7787	53.80251	53.7787	0
2018-12-20 04:20:00	53.779	53.79576	53.779	0
2018-12-20 04:25:00	53.6763	53.7889	53.6763	0
2018-12-20 04:30:00	53.8118	53.77178	53.8118	0
2018-12-20 04:35:00	53.6425	53.75131	53.6425	0
2018-12-20 04:40:00	53.8128	53.74786	53.8128	0
2018-12-20 04:45:00	53.9482	53.77502	53.9482	0
2018-12-20 04:50:00	53.7099	53.75801	53.7099	0
2018-12-20 04:55:00	53.8117	53.77491	53.8117	0
2018-12-20 05:00:00	53.8107	53.77816	53.8107	0
2018-12-20 05:05:00	53.6758	53.76787	53.6758	0
2018-12-20 05:10:00	53.8454	53.77451	53.8454	0
2018-12-20 05:15:00	53.7782	53.7847	53.7782	0
2018-12-20 05:20:00	53.7447	53.77799	53.7447	0
2018-12-20 05:25:00	53.8129	53.79503	53.8129	0
2018-12-20 05:30:00	53.8131	53.79506	53.8131	0
2018-12-20 05:35:00	53.8133	53.78157	53.8133	0
2018-12-20 05:40:00	53.8133	53.79191	53.8133	0
2018-12-20 05:45:00	53.8806	53.7988	53.8806	0
2018-12-20 05:50:00	53.88	53.80573	53.88	0
2018-12-20 05:55:00	53.7099	53.80914	53.7099	0
2018-12-20 06:00:00	53.8124	53.80584	53.8124	0
2018-12-20 06:05:00	53.7781	53.80583	53.7781	0
2018-12-20 06:10:00	53.8787	53.81923	53.8787	0
2018-12-20 06:15:00	53.8788	53.82582	53.8788	0
2018-12-20 06:20:00	53.6419	53.8087	53.6419	0
2018-12-20 06:25:00	53.8785	53.81522	53.8785	0
2018-12-20 06:30:00	53.7437	53.80826	53.7437	0
2018-12-20 06:35:00	53.9142	53.81162	53.9142	0
2018-12-20 06:40:00	53.8807	53.81169	53.8807	0
2018-12-20 06:45:00	53.7765	53.81835	53.7765	0
2018-12-20 06:50:00	53.8108	53.81819	53.8108	0
2018-12-20 06:55:00	53.879	53.82828	53.879	0
2018-12-20 07:00:00	53.7756	53.81797	53.7756	0
2018-12-20 07:05:00	53.9122	53.82131	53.9122	0
2018-12-20 07:10:00	54.0134	53.85846	54.0134	0
2018-12-20 07:15:00	53.7082	53.84143	53.7082	0
2018-12-20 07:20:00	53.6745	53.83451	53.6745	0
2018-12-20 07:25:00	53.8455	53.82764	53.8455	0
2018-12-20 07:30:00	53.8113	53.8207	53.8113	0
2018-12-20 07:35:00	53.8442	53.82747	53.8442	0
2018-12-20 07:40:00	53.8096	53.82735	53.8096	0
2018-12-20 07:45:00	53.8773	53.82718	53.8773	0
2018-12-20 07:50:00	53.6401	53.81363	53.6401	0
2018-12-20 07:55:00	53.9122	53.81363	53.9122	0
2018-12-20 08:00:00	53.7768	53.78997	53.7768	0
2018-12-20 08:05:00	53.708	53.78995	53.708	0
2018-12-20 08:10:00	53.7423	53.79673	53.7423	0
2018-12-20 08:15:00	53.9106	53.80324	53.9106	0
2018-12-20 08:20:00	53.8088	53.80299	53.8088	0
2018-12-20 08:25:00	53.8428	53.80285	53.8428	0
2018-12-20 08:30:00	53.7418	53.79607	53.7418	0
2018-12-20 08:35:00	53.8095	53.78929	53.8095	0
2018-12-20 08:40:00	53.7746	53.80274	53.7746	0
2018-12-20 08:45:00	53.7763	53.78915	53.7763	0
2018-12-20 08:50:00	53.8447	53.79594	53.8447	0
2018-12-20 08:55:00	53.7768	53.80282	53.7768	0
2018-12-20 09:00:00	53.8448	53.81307	53.8448	0
2018-12-20 09:05:00	53.8102	53.80303	53.8102	0
2018-12-20 09:10:00	53.7427	53.79642	53.7427	0
2018-12-20 09:15:00	53.9119	53.80333	53.9119	0
2018-12-20 09:20:00	53.7766	53.80681	53.7766	0
2018-12-20 09:25:00	53.9466	53.82052	53.9466	0
2018-12-20 09:30:00	53.7437	53.81743	53.7437	0
2018-12-20 09:35:00	53.8447	53.82427	53.8447	0
2018-12-20 09:40:00	53.845	53.8243	53.845	0
2018-12-20 09:45:00	53.8112	53.82774	53.8112	0
2018-12-20 09:50:00	53.9809	53.84135	53.9809	0
2018-12-20 09:55:00	53.8443	53.84476	53.8443	0
2018-12-20 10:00:00	53.7426	53.84475	53.7426	0
2018-12-20 10:05:00	53.8116	53.83472	53.8116	0
2018-12-20 10:10:00	53.8788	53.84494	53.8788	0
2018-12-20 10:15:00	53.8092	53.8312	53.8092	0
2018-12-20 10:20:00	53.7744	53.83427	53.7744	0
2018-12-20 10:25:00	53.8102	53.83082	53.8102	0
2018-12-20 10:30:00	53.8428	53.8306	53.8428	0
2018-12-20 10:35:00	53.8777	53.83725	53.8777	0
2018-12-20 10:40:00	53.8418	53.82334	53.8418	0
2018-12-20 10:45:00	53.741	53.81301	53.741	0
2018-12-20 10:50:00	53.8089	53.81964	53.8089	0
2018-12-20 10:55:00	53.8429	53.82277	53.8429	0
2018-12-20 11:00:00	53.741	53.80899	53.741	0
2018-12-20 11:05:00	53.7061	53.79868	53.7061	0
2018-12-20 11:10:00	53.8772	53.80896	53.8772	0
2018-12-20 11:15:00	53.9441	53.82235	53.9441	0
2018-12-20 11:20:00	53.8076	53.81883	53.8076	0
2018-12-20 11:25:00	53.9089	53.82195	53.9089	0
2018-12-20 11:30:00	53.9426	53.83203	53.9426	0
2018-12-20 11:35:00	53.8755	53.84548	53.8755	0
2018-12-20 11:40:00	53.8071	53.8453	53.8071	0
2018-12-20 11:45:00	53.8764	53.84865	53.8764	0
2018-12-20 11:50:00	53.9115	53.8657	53.9115	0
2018-12-20 11:55:00	53.844	53.87949	53.844	0
2018-12-20 12:00:00	53.9795	53.88972	53.9795	0
2018-12-20 12:05:00	53.8085	53.87616	53.8085	0
2018-12-20 12:10:00	53.7058	53.86598	53.7058	0
2018-12-20 12:15:00	53.8429	53.85938	53.8429	0
2018-12-20 12:20:00	53.9787	53.86299	53.9787	0
2018-12-20 12:25:00	53.8759	53.86303	53.8759	0
2018-12-20 12:30:00	53.9442	53.87674	53.9442	0
2018-12-20 12:35:00	53.9112	53.88022	53.9112	0
2018-12-20 12:40:00	53.7403	53.8631	53.7403	0
2018-12-20 12:45:00	53.7413	53.85283	53.7413	0
2018-12-20 12:50:00	53.7735	53.83223	53.7735	0
2018-12-20 12:55:00	53.909	53.84228	53.909	0
2018-12-20 13:00:00	53.8424	53.85594	53.8424	0
2018-12-20 13:05:00	53.8749	53.85914	53.8749	0
2018-12-20 13:10:00	53.8093	53.8422	53.8093	0
2018-12-20 13:15:00	53.8771	53.84232	53.8771	0
2018-12-20 13:20:00	53.8431	53.83221	53.8431	0
2018-12-20 13:25:00	53.944	53.83549	53.944	0
2018-12-20 13:30:00	53.8077	53.84223	53.8077	0
2018-12-20 13:35:00	53.7402	53.84212	53.7402	0
2018-12-20 13:40:00	53.8424	53.84901	53.8424	0
2018-12-20 13:45:00	53.8775	53.84586	53.8775	0
2018-12-20 13:50:00	53.9468	53.8563	53.9468	0
2018-12-20 13:55:00	53.8102	53.84983	53.8102	0
2018-12-20 14:00:00	53.8098	53.84988	53.8098	0
2018-12-20 14:05:00	53.8774	53.84991	53.8774	0
2018-12-20 14:10:00	53.9114	53.85674	53.9114	0
2018-12-20 14:15:00	53.9459	53.85693	53.9459	0
2018-12-20 14:20:00	53.8775	53.86391	53.8775	0
2018-12-20 14:25:00	53.8094	53.87083	53.8094	0
2018-12-20 14:30:00	53.946	53.88119	53.946	0
2018-12-20 14:35:00	53.8095	53.87439	53.8095	0
2018-12-20 14:40:00	53.9444	53.87415	53.9444	0
2018-12-20 14:45:00	53.8436	53.87749	53.8436	0
2018-12-20 14:50:00	53.8426	53.88077	53.8426	0
2018-12-20 14:55:00	53.9448	53.88751	53.9448	0
2018-12-20 15:00:00	53.7757	53.87394	53.7757	0
2018-12-20 15:05:00	53.912	53.87055	53.912	0
2018-12-20 15:10:00	53.9125	53.87405	53.9125	0
2018-12-20 15:15:00	53.7751	53.87062	53.7751	0
2018-12-20 15:20:00	53.8098	53.857	53.8098	0
2018-12-20 15:25:00	53.8783	53.86388	53.8783	0
2018-12-20 15:30:00	53.7426	53.8437	53.7426	0
2018-12-20 15:35:00	53.742	53.83354	53.742	0
2018-12-20 15:40:00	53.8436	53.83364	53.8436	0
2018-12-20 15:45:00	53.7754	53.8167	53.7754	0
2018-12-20 15:50:00	53.6726	53.80639	53.6726	0
2018-12-20 15:55:00	53.8084	53.79603	53.8084	0
2018-12-20 16:00:00	53.8417	53.78895	53.8417	0
2018-12-20 16:05:00	53.9101	53.80245	53.9101	0
2018-12-20 16:10:00	53.878	53.80927	53.878	0
2018-12-20 16:15:00	53.8087	53.80231	53.8087	0
2018-12-20 16:20:00	53.8428	53.81233	53.8428	0
2018-12-20 16:25:00	53.7411	53.81224	53.7411	0
2018-12-20 16:30:00	53.7071	53.79859	53.7071	0
2018-12-20 16:35:00	53.876	53.80865	53.876	0
2018-12-20 16:40:00	53.9459	53.83598	53.9459	0
2018-12-20 16:45:00	53.9804	53.85318	53.9804	0
2018-12-20 16:50:00	53.8447	53.85348	53.8447	0
2018-12-20 16:55:00	53.912	53.85367	53.912	0
2018-12-20 17:00:00	53.8444	53.85031	53.8444	0
2018-12-20 17:05:00	53.9125	53.86069	53.9125	0
2018-12-20 17:10:00	53.8796	53.86437	53.8796	0
2018-12-20 17:15:00	53.7767	53.86793	53.7767	0
2018-12-20 17:20:00	53.8075	53.87797	53.8075	0
2018-12-20 17:25:00	53.8768	53.87805	53.8768	0
2018-12-20 17:30:00	53.9464	53.8781	53.9464	0
2018-12-20 17:35:00	53.9806	53.87812	53.9806	0
2018-12-20 17:40:00	53.9806	53.89171	53.9806	0
2018-12-20 17:45:00	53.7438	53.87489	53.7438	0
2018-12-20 17:50:00	53.9474	53.88519	53.9474	0
2018-12-20 17:55:00	53.9132	53.88526	53.9132	0
2018-12-20 18:00:00	53.7425	53.87155	53.7425	0
2018-12-20 18:05:00	53.8439	53.87827	53.8439	0
2018-12-20 18:10:00	53.6413	53.86165	53.6413	0
2018-12-20 18:15:00	53.9125	53.86522	53.9125	0
2018-12-20 18:20:00	53.9466	53.86524	53.9466	0
2018-12-20 18:25:00	53.8457	53.85175	53.8457	0
2018-12-20 18:30:00	53.8116	53.83485	53.8116	0
2018-12-20 18:35:00	53.9142	53.85189	53.9142	0
2018-12-20 18:40:00	53.7762	53.83477	53.7762	0
2018-12-20 18:45:00	53.9133	53.83478	53.9133	0
2018-12-20 18:50:00	53.7781	53.83834	53.7781	0
2018-12-20 18:55:00	53.8119	53.83514	53.8119	0
2018-12-20 19:00:00	53.7785	53.84886	53.7785	0
2018-12-20 19:05:00	53.744	53.83201	53.744	0
2018-12-20 19:10:00	53.9807	53.83542	53.9807	0
2018-12-20 19:15:00	53.7778	53.82863	53.7778	0
2018-12-20 19:20:00	53.8464	53.83211	53.8464	0
2018-12-20 19:25:00	53.8119	53.82188	53.8119	0
2018-12-20 19:30:00	53.8457	53.82883	53.8457	0
2018-12-20 19:35:00	53.8803	53.82553	53.8803	0
2018-12-20 19:40:00	53.8458	53.8323	53.8458	0
2018-12-20 19:45:00	53.8464	53.83575	53.8464	0
2018-12-20 19:50:00	53.8808	53.84598	53.8808	0
2018-12-20 19:55:00	53.881	53.85968	53.881	0
2018-12-20 20:00:00	53.9144	53.85305	53.9144	0
2018-12-20 20:05:00	53.7772	53.85299	53.7772	0
2018-12-20 20:10:00	53.7773	53.84608	53.7773	0
2018-12-20 20:15:00	53.7434	53.83923	53.7434	0
2018-12-20 20:20:00	53.948	53.84946	53.948	0
2018-12-20 20:25:00	53.8126	53.84269	53.8126	0
2018-12-20 20:30:00	53.8809	53.8462	53.8809	0
2018-12-20 20:35:00	53.949	53.85646	53.949	0
2018-12-20 20:40:00	53.7444	53.84282	53.7444	0
2018-12-20 20:45:00	53.8128	53.836	53.8128	0
2018-12-20 20:50:00	53.881	53.83266	53.881	0
2018-12-20 20:55:00	53.8455	53.83949	53.8455	0
2018-12-20 21:00:00	53.7774	53.8395	53.7774	0
2018-12-20 21:05:00	53.8452	53.84968	53.8452	0
2018-12-20 21:10:00	53.7764	53.83252	53.7764	0
2018-12-20 21:15:00	53.8455	53.83581	53.8455	0
2018-12-20 21:20:00	53.9132	53.83904	53.9132	0
2018-12-20 21:25:00	53.8461	53.82875	53.8461	0
2018-12-20 21:30:00	53.8126	53.83557	53.8126	0
2018-12-20 21:35:00	53.745	53.82879	53.745	0
2018-12-20 21:40:00	53.7444	53.81513	53.7444	0
2018-12-20 21:45:00	53.7779	53.80837	53.7779	0
2018-12-20 21:50:00	53.7785	53.80848	53.7785	0
2018-12-20 21:55:00	53.7779	53.80175	53.7779	0
2018-12-20 22:00:00	53.8797	53.81208	53.8797	0
2018-12-20 22:05:00	53.6756	53.79509	53.6756	0
2018-12-20 22:10:00	53.8454	53.78831	53.8454	0
2018-12-20 22:15:00	53.9132	53.79502	53.9132	0
2018-12-20 22:20:00	53.948	53.80856	53.948	0
2018-12-20 22:25:00	53.8805	53.82211	53.8805	0
2018-12-20 22:30:00	53.846	53.83227	53.846	0
2018-12-20 22:35:00	53.9137	53.84585	53.9137	0
2018-12-20 22:40:00	53.9134	53.85934	53.9134	0
2018-12-20 22:45:00	53.8802	53.86957	53.8802	0
2018-12-20 22:50:00	53.8457	53.86617	53.8457	0
2018-12-20 22:55:00	53.6758	53.86619	53.6758	0
2018-12-20 23:00:00	53.7776	53.85941	53.7776	0
2018-12-20 23:05:00	53.8802	53.85611	53.8802	0
2018-12-20 23:10:00	53.7099	53.8323	53.7099	0
2018-12-20 23:15:00	53.8464	53.82889	53.8464	0
2018-12-20 23:20:00	53.7781	53.8221	53.7781	0
2018-12-20 23:25:00	53.7786	53.80859	53.7786	0
2018-12-20 23:30:00	53.8469	53.80194	53.8469	0
2018-12-20 23:35:00	53.915	53.80542	53.915	0
2018-12-20 23:40:00	53.6774	53.78859	53.6774	0
2018-12-20 23:45:00	53.8133	53.80234	53.8133	0
2018-12-20 23:50:00	53.7115	53.79573	53.7115	0
2018-12-20 23:55:00	53.8134	53.78905	53.8134	0
2018-12-21 00:00:00	53.7446	53.79252	53.7446	0
2018-12-21 00:05:00	53.71	53.77888	53.71	0
2018-12-21 00:10:00	53.8465	53.78572	53.8465	0
2018-12-21 00:15:00	53.8112	53.78898	53.8112	0
2018-12-21 00:20:00	53.7434	53.77863	53.7434	0
2018-12-21 00:25:00	53.7102	53.75815	53.7102	0
2018-12-21 00:30:00	53.9476	53.78517	53.9476	0
2018-12-21 00:35:00	53.8463	53.78847	53.8463	0
2018-12-21 00:40:00	53.8807	53.80539	53.8807	0
2018-12-21 00:45:00	53.8463	53.80868	53.8463	0
2018-12-21 00:50:00	53.7787	53.81209	53.7787	0
2018-12-21 00:55:00	53.7781	53.8189	53.7781	0
2018-12-21 01:00:00	53.7446	53.80871	53.7446	0
2018-12-21 01:05:00	53.7789	53.80548	53.7789	0
2018-12-21 01:10:00	53.7443	53.80557	53.7443	0
2018-12-21 01:15:00	53.7787	53.81242	53.7787	0
2018-12-21 01:20:00	53.8809	53.80575	53.8809	0
2018-12-21 01:25:00	53.9151	53.81263	53.9151	0
2018-12-21 01:30:00	53.8812	53.81268	53.8812	0
2018-12-21 01:35:00	53.8126	53.80931	53.8126	0
2018-12-21 01:40:00	53.9149	53.82293	53.9149	0
2018-12-21 01:45:00	53.7792	53.82304	53.7792	0
2018-12-21 01:50:00	53.5754	53.80612	53.5754	0
2018-12-21 01:55:00	53.6775	53.79598	53.6775	0
2018-12-21 02:00:00	53.7455	53.7961	53.7455	0
2018-12-21 02:05:00	53.7778	53.79601	53.7778	0
2018-12-21 02:10:00	53.8787	53.79579	53.8787	0
2018-12-21 02:15:00	53.7778	53.78206	53.7778	0
2018-12-21 02:20:00	53.7435	53.76829	53.7435	0
2018-12-21 02:25:00	53.7782	53.76485	53.7782	0
2018-12-21 02:30:00	53.8127	53.75463	53.8127	0
2018-12-21 02:35:00	53.813	53.75801	53.813	0
2018-12-21 02:40:00	53.8802	53.78849	53.8802	0
2018-12-21 02:45:00	53.744	53.79514	53.744	0
2018-12-21 02:50:00	53.8118	53.80177	53.8118	0
2018-12-21 02:55:00	53.7105	53.79504	53.7105	0
2018-12-21 03:00:00	53.8807	53.79524	53.8807	0
2018-12-21 03:05:00	53.7451	53.79197	53.7451	0
2018-12-21 03:10:00	53.8116	53.79878	53.8116	0
2018-12-21 03:15:00	53.9142	53.81238	53.9142	0
2018-12-21 03:20:00	53.8118	53.81229	53.8118	0
2018-12-21 03:25:00	53.7777	53.80876	53.7777	0
2018-12-21 03:30:00	53.7097	53.79171	53.7097	0
2018-12-21 03:35:00	53.6764	53.78495	53.6764	0
2018-12-21 03:40:00	53.7787	53.78164	53.7787	0
2018-12-21 03:45:00	53.6092	53.77151	53.6092	0
2018-12-21 03:50:00	53.7112	53.75456	53.7112	0
2018-12-21 03:55:00	53.8463	53.76468	53.8463	0
2018-12-21 04:00:00	53.7448	53.758	53.7448	0
2018-12-21 04:05:00	53.779	53.74448	53.779	0
2018-12-21 04:10:00	53.6773	53.73103	53.6773	0
2018-12-21 04:15:00	53.7793	53.73119	53.7793	0
2018-12-21 04:20:00	53.8473	53.74495	53.8473	0
2018-12-21 04:25:00	53.7787	53.75518	53.7787	0
2018-12-21 04:30:00	53.813	53.75861	53.813	0
2018-12-21 04:35:00	53.8471	53.7824	53.8471	0
2018-12-21 04:40:00	53.8812	53.7994	53.8812	0
2018-12-21 04:45:00	53.8813	53.8029	53.8813	0
2018-12-21 04:50:00	53.9493	53.82335	53.9493	0
2018-12-21 04:55:00	53.6775	53.8132	53.6775	0
2018-12-21 05:00:00	53.7455	53.82002	53.7455	0
2018-12-21 05:05:00	53.6436	53.80645	53.6436	0
2018-12-21 05:10:00	53.7788	53.7996	53.7788	0
2018-12-21 05:15:00	53.6771	53.78944	53.6771	0
2018-12-21 05:20:00	53.8123	53.78937	53.8123	0
2018-12-21 05:25:00	53.6761	53.77227	53.6761	0
2018-12-21 05:30:00	53.6087	53.74502	53.6087	0
2018-12-21 05:35:00	53.8112	53.73801	53.8112	0
2018-12-21 05:40:00	53.7441	53.71749	53.7441	0
2018-12-21 05:45:00	53.7446	53.7242	53.7446	0
2018-12-21 05:50:00	53.7789	53.72754	53.7789	0
2018-12-21 05:55:00	53.8131	53.74449	53.8131	0
2018-12-21 06:00:00	53.8454	53.75115	53.8454	0
2018-12-21 06:05:00	53.8461	53.76805	53.8461	0
2018-12-21 06:10:00	53.8466	53.77148	53.8466	0
2018-12-21 06:15:00	53.7781	53.78168	53.7781	0
2018-12-21 06:20:00	53.8126	53.80207	53.8126	0
2018-12-21 06:25:00	53.8801	53.80896	53.8801	0
2018-12-21 06:30:00	53.8126	53.81581	53.8126	0
2018-12-21 06:35:00	53.9804	53.83939	53.9804	0
2018-12-21 06:40:00	53.8107	53.84257	53.8107	0
2018-12-21 06:45:00	53.7421	53.83547	53.7421	0
2018-12-21 06:50:00	53.8106	53.83199	53.8106	0
2018-12-21 06:55:00	53.7413	53.82151	53.7413	0
2018-12-21 07:00:00	53.7766	53.81451	53.7766	0
2018-12-21 07:05:00	53.6069	53.79739	53.6069	0
2018-12-21 07:10:00	53.9458	53.81071	53.9458	0
2018-12-21 07:15:00	53.6753	53.79023	53.6753	0
2018-12-21 07:20:00	53.778	53.78677	53.778	0
2018-12-21 07:25:00	53.7768	53.76641	53.7768	0
2018-12-21 07:30:00	53.7438	53.75972	53.7438	0
2018-12-21 07:35:00	53.7444	53.75995	53.7444	0
2018-12-21 07:40:00	53.7441	53.7533	53.7441	0
2018-12-21 07:45:00	53.6743	53.7466	53.6743	0
2018-12-21 07:50:00	53.7774	53.74668	53.7774	0
2018-12-21 07:55:00	53.8452	53.77051	53.8452	0
2018-12-21 08:00:00	53.812	53.75713	53.812	0
2018-12-21 08:05:00	53.8117	53.77077	53.8117	0
2018-12-21 08:10:00	53.7767	53.77064	53.7767	0
2018-12-21 08:15:00	53.6734	53.7603	53.6734	0
2018-12-21 08:20:00	53.809	53.76682	53.809	0
2018-12-21 08:25:00	53.7087	53.76325	53.7087	0
2018-12-21 08:30:00	53.81	53.76984	53.81	0
2018-12-21 08:35:00	53.7424	53.77665	53.7424	0
2018-12-21 08:40:00	53.8106	53.77997	53.8106	0
2018-12-21 08:45:00	53.8107	53.77652	53.8107	0
2018-12-21 08:50:00	53.8101	53.77633	53.8101	0
2018-12-21 08:55:00	53.7408	53.76924	53.7408	0
2018-12-21 09:00:00	53.7418	53.76575	53.7418	0
2018-12-21 09:05:00	53.8781	53.78622	53.8781	0
2018-12-21 09:10:00	53.8097	53.78629	53.8097	0
2018-12-21 09:15:00	53.8104	53.79646	53.8104	0
2018-12-21 09:20:00	53.7079	53.78625	53.7079	0
2018-12-21 09:25:00	53.8104	53.79305	53.8104	0
2018-12-21 09:30:00	53.8101	53.793	53.8101	0
2018-12-21 09:35:00	53.7746	53.78939	53.7746	0
2018-12-21 09:40:00	53.8434	53.79272	53.8434	0
2018-12-21 09:45:00	53.8788	53.80652	53.8788	0
2018-12-21 09:50:00	53.7778	53.81012	53.7778	0
2018-12-21 09:55:00	53.8108	53.80339	53.8108	0
2018-12-21 10:00:00	53.9128	53.8137	53.9128	0
2018-12-21 10:05:00	53.9477	53.82743	53.9477	0
2018-12-21 10:10:00	53.7766	53.8343	53.7766	0
2018-12-21 10:15:00	53.9119	53.84445	53.9119	0
2018-12-21 10:20:00	53.8105	53.84449	53.8105	0
2018-12-21 10:25:00	53.8116	53.84819	53.8116	0
2018-12-21 10:30:00	53.7089	53.83474	53.7089	0
2018-12-21 10:35:00	53.8109	53.82795	53.8109	0
2018-12-21 10:40:00	53.8458	53.83475	53.8458	0
2018-12-21 10:45:00	53.7435	53.82802	53.7435	0
2018-12-21 10:50:00	53.9132	53.82806	53.9132	0
2018-12-21 10:55:00	53.88	53.82129	53.88	0
2018-12-21 11:00:00	53.8126	53.82489	53.8126	0
2018-12-21 11:05:00	53.8462	53.81832	53.8462	0
2018-12-21 11:10:00	53.7432	53.81159	53.7432	0
2018-12-21 11:15:00	53.9463	53.82506	53.9463	0
2018-12-21 11:20:00	53.9806	53.85223	53.9806	0
2018-12-21 11:25:00	53.8432	53.85546	53.8432	0
2018-12-21 11:30:00	53.7768	53.84856	53.7768	0
2018-12-21 11:35:00	53.8797	53.86218	53.8797	0
2018-12-21 11:40:00	53.7758	53.84844	53.7758	0
2018-12-21 11:45:00	53.8111	53.84155	53.8111	0
2018-12-21 11:50:00	53.8103	53.84132	53.8103	0
2018-12-21 11:55:00	53.7426	53.83096	53.7426	0
2018-12-21 12:00:00	53.81	53.83764	53.81	0
2018-12-21 12:05:00	53.7417	53.81718	53.7417	0
2018-12-21 12:10:00	53.8433	53.80345	53.8433	0
2018-12-21 12:15:00	53.742	53.79333	53.742	0
2018-12-21 12:20:00	53.7772	53.79337	53.7772	0
2018-12-21 12:25:00	53.9461	53.80001	53.9461	0
2018-12-21 12:30:00	53.8114	53.80357	53.8114	0
2018-12-21 12:35:00	53.8454	53.807	53.8454	0
2018-12-21 12:40:00	53.7442	53.80039	53.7442	0
2018-12-21 12:45:00	53.8442	53.81055	53.8442	0
2018-12-21 12:50:00	53.7426	53.80381	53.7426	0
2018-12-21 12:55:00	53.8779	53.81743	53.8779	0
2018-12-21 13:00:00	53.9113	53.82423	53.9113	0
2018-12-21 13:05:00	53.7753	53.82756	53.7753	0
2018-12-21 13:10:00	53.8082	53.83066	53.8082	0
2018-12-21 13:15:00	53.878	53.82385	53.878	0
2018-12-21 13:20:00	53.9454	53.83725	53.9454	0
2018-12-21 13:25:00	53.8077	53.83348	53.8077	0
2018-12-21 13:30:00	53.9109	53.85015	53.9109	0
2018-12-21 13:35:00	53.7087	53.8366	53.7087	0
2018-12-21 13:40:00	53.7777	53.84011	53.7777	0
2018-12-21 13:45:00	53.8123	53.83355	53.8123	0
2018-12-21 13:50:00	53.8458	53.827	53.8458	0
2018-12-21 13:55:00	53.878	53.83727	53.878	0
2018-12-21 14:00:00	53.8774	53.84419	53.8774	0
2018-12-21 14:05:00	53.9128	53.84767	53.9128	0
2018-12-21 14:10:00	53.8111	53.83424	53.8111	0
2018-12-21 14:15:00	53.7773	53.8312	53.7773	0
2018-12-21 14:20:00	53.8095	53.82106	53.8095	0
2018-12-21 14:25:00	53.8109	53.83128	53.8109	0
2018-12-21 14:30:00	53.8789	53.8414	53.8789	0
2018-12-21 14:35:00	53.777	53.83787	53.777	0
2018-12-21 14:40:00	54.0142	53.85471	54.0142	0
2018-12-21 14:45:00	53.8099	53.8479	53.8099	0
2018-12-21 14:50:00	53.7069	53.83085	53.7069	0
2018-12-21 14:55:00	53.8426	53.82383	53.8426	0
2018-12-21 15:00:00	53.8425	53.82697	53.8425	0
2018-12-21 15:05:00	53.8434	53.83358	53.8434	0
2018-12-21 15:10:00	53.844	53.83703	53.844	0
2018-12-21 15:15:00	53.8096	53.8369	53.8096	0
2018-12-21 15:20:00	53.9113	53.84014	53.9113	0
2018-12-21 15:25:00	53.708	53.83324	53.708	0
2018-12-21 15:30:00	53.8094	53.81276	53.8094	0
2018-12-21 15:35:00	53.7073	53.8025	53.7073	0
2018-12-21 15:40:00	53.9452	53.82633	53.9452	0
2018-12-21 15:45:00	53.9458	53.83665	53.9458	0
2018-12-21 15:50:00	53.8442	53.83682	53.8442	0
2018-12-21 15:55:00	53.8794	53.84042	53.8794	0
2018-12-21 16:00:00	53.7433	53.83035	53.7433	0
2018-12-21 16:05:00	53.7772	53.82711	53.7772	0
2018-12-21 16:10:00	53.8792	53.8239	53.8792	0
2018-12-21 16:15:00	53.8776	53.84086	53.8776	0
2018-12-21 16:20:00	53.7763	53.83755	53.7763	0
2018-12-21 16:25:00	53.8785	53.85467	53.8785	0
2018-12-21 16:30:00	53.9468	53.85483	53.9468	0
2018-12-21 16:35:00	53.9121	53.85146	53.9121	0
2018-12-21 16:40:00	53.7774	53.84478	53.7774	0
2018-12-21 16:45:00	53.8792	53.84476	53.8792	0
2018-12-21 16:50:00	53.8442	53.85485	53.8442	0
2018-12-21 16:55:00	53.8793	53.86506	53.8793	0
2018-12-21 17:00:00	53.8107	53.85821	53.8107	0
2018-12-21 17:05:00	53.912	53.86165	53.912	0
2018-12-21 17:10:00	53.7426	53.85828	53.7426	0
2018-12-21 17:15:00	53.8438	53.85481	53.8438	0
2018-12-21 17:20:00	53.8095	53.84108	53.8095	0
2018-12-21 17:25:00	53.777	53.82757	53.777	0
2018-12-21 17:30:00	53.878	53.83763	53.878	0
2018-12-21 17:35:00	53.8104	53.83075	53.8104	0
2018-12-21 17:40:00	53.9474	53.84107	53.9474	0
2018-12-21 17:45:00	53.7773	53.83087	53.7773	0
2018-12-21 17:50:00	53.8444	53.83424	53.8444	0
2018-12-21 17:55:00	53.8115	53.82419	53.8115	0
2018-12-21 18:00:00	53.8784	53.83777	53.8784	0
2018-12-21 18:05:00	53.9127	53.84466	53.9127	0
2018-12-21 18:10:00	53.811	53.84481	53.811	0
2018-12-21 18:15:00	53.8773	53.85484	53.8773	0
2018-12-21 18:20:00	53.8439	53.85143	53.8439	0
2018-12-21 18:25:00	53.9131	53.8617	53.9131	0
2018-12-21 18:30:00	53.846	53.85156	53.846	0
2018-12-21 18:35:00	53.8456	53.85839	53.8456	0
2018-12-21 18:40:00	53.7427	53.84822	53.7427	0
2018-12-21 18:45:00	53.7752	53.84459	53.7752	0
2018-12-21 18:50:00	54.0129	53.85804	54.0129	0
2018-12-21 18:55:00	53.8107	53.84784	53.8107	0
2018-12-21 19:00:00	53.777	53.84444	53.777	0
2018-12-21 19:05:00	53.8782	53.84453	53.8782	0
2018-12-21 19:10:00	53.8105	53.84119	53.8105	0
2018-12-21 19:15:00	53.9475	53.84463	53.9475	0
2018-12-21 19:20:00	53.8115	53.84118	53.8115	0
2018-12-21 19:25:00	53.8802	53.84464	53.8802	0
2018-12-21 19:30:00	53.8792	53.85829	53.8792	0
2018-12-21 19:35:00	53.8095	53.86172	53.8095	0
2018-12-21 19:40:00	53.8774	53.84817	53.8774	0
2018-12-21 19:45:00	53.8788	53.85498	53.8788	0
2018-12-21 19:50:00	53.8449	53.86177	53.8449	0
2018-12-21 19:55:00	53.8782	53.86177	53.8782	0
2018-12-21 20:00:00	53.9473	53.87545	53.9473	0
2018-12-21 20:05:00	53.982	53.8789	53.982	0
2018-12-21 20:10:00	53.7787	53.87562	53.7787	0
2018-12-21 20:15:00	53.711	53.8587	53.711	0
2018-12-21 20:20:00	53.9134	53.86212	53.9134	0
2018-12-21 20:25:00	53.7103	53.8522	53.7103	0
2018-12-21 20:30:00	53.9476	53.85922	53.9476	0
2018-12-21 20:35:00	53.8803	53.85937	53.8803	0
2018-12-21 20:40:00	53.8128	53.85616	53.8128	0
2018-12-21 20:45:00	53.8452	53.85286	53.8452	0
2018-12-21 20:50:00	53.88	53.84613	53.88	0
2018-12-21 20:55:00	53.7437	53.8223	53.7437	0
2018-12-21 21:00:00	53.8098	53.82541	53.8098	0
2018-12-21 21:05:00	53.7764	53.83195	53.7764	0
2018-12-21 21:10:00	53.8436	53.82497	53.8436	0
2018-12-21 21:15:00	53.7762	53.83156	53.7762	0
2018-12-21 21:20:00	53.8446	53.82126	53.8446	0
2018-12-21 21:25:00	53.8449	53.81772	53.8449	0
2018-12-21 21:30:00	53.8118	53.81762	53.8118	0
2018-12-21 21:35:00	53.9144	53.82454	53.9144	0
2018-12-21 21:40:00	53.948	53.83134	53.948	0
2018-12-21 21:45:00	53.8109	53.83806	53.8109	0
2018-12-21 21:50:00	53.8119	53.83827	53.8119	0
2018-12-21 21:55:00	53.9136	53.85199	53.9136	0
2018-12-21 22:00:00	53.8463	53.85226	53.8463	0
2018-12-21 22:05:00	53.9147	53.86611	53.9147	0
2018-12-21 22:10:00	53.8114	53.86279	53.8114	0
2018-12-21 22:15:00	53.8461	53.86291	53.8461	0
2018-12-21 22:20:00	53.7787	53.8596	53.7787	0
2018-12-21 22:25:00	53.846	53.85276	53.846	0
2018-12-21 22:30:00	53.9145	53.84941	53.9145	0
2018-12-21 22:35:00	53.7102	53.83934	53.7102	0
2018-12-21 22:40:00	53.8117	53.83932	53.8117	0
2018-12-21 22:45:00	53.6758	53.81554	53.6758	0
2018-12-21 22:50:00	53.7765	53.80856	53.7765	0
2018-12-21 22:55:00	53.8455	53.80164	53.8455	0
2018-12-21 23:00:00	53.8462	53.80512	53.8462	0
2018-12-21 23:05:00	53.7108	53.79159	53.7108	0
2018-12-21 23:10:00	53.779	53.79162	53.779	0
2018-12-21 23:15:00	53.7776	53.78478	53.7776	0
2018-12-21 23:20:00	53.8785	53.78118	53.8785	0
2018-12-21 23:25:00	53.8447	53.79463	53.8447	0
2018-12-21 23:30:00	53.9136	53.80482	53.9136	0
2018-12-21 23:35:00	53.7444	53.81168	53.7444	0
2018-12-21 23:40:00	53.846	53.81863	53.846	0
2018-12-21 23:45:00	53.9137	53.82545	53.9137	0
2018-12-21 23:50:00	53.8464	53.82547	53.8464	0
2018-12-21 23:55:00	53.9819	53.85258	53.9819	0
2018-12-22 00:00:00	53.8796	53.86264	53.8796	0
2018-12-22 00:05:00	53.8784	53.87272	53.8784	0
2018-12-22 00:10:00	53.8786	53.87273	53.8786	0
2018-12-22 00:15:00	53.7777	53.86603	53.7777	0
2018-12-22 00:20:00	53.8114	53.85581	53.8114	0
2018-12-22 00:25:00	53.8794	53.86931	53.8794	0
2018-12-22 00:30:00	53.7426	53.85897	53.7426	0
2018-12-22 00:35:00	53.8116	53.84876	53.8116	0
2018-12-22 00:40:00	53.9142	53.85554	53.9142	0
2018-12-22 00:45:00	53.778	53.83515	53.778	0
2018-12-22 00:50:00	53.8125	53.82844	53.8125	0
2018-12-22 00:55:00	53.9141	53.83201	53.9141	0
2018-12-22 01:00:00	53.777	53.82185	53.777	0
2018-12-22 01:05:00	53.8459	53.82867	53.8459	0
2018-12-22 01:10:00	53.8116	53.82869	53.8116	0
2018-12-22 01:15:00	53.7783	53.81858	53.7783	0
2018-12-22 01:20:00	53.7108	53.8154	53.7108	0
2018-12-22 01:25:00	53.9481	53.82905	53.9481	0
2018-12-22 01:30:00	53.845	53.82213	53.845	0
2018-12-22 01:35:00	53.8791	53.83224	53.8791	0
2018-12-22 01:40:00	53.846	53.83559	53.846	0
2018-12-22 01:45:00	53.8109	53.82527	53.8109	0
2018-12-22 01:50:00	53.8779	53.83536	53.8779	0
2018-12-22 01:55:00	53.8104	53.83181	53.8104	0
2018-12-22 02:00:00	53.8794	53.83859	53.8794	0
2018-12-22 02:05:00	53.8462	53.84538	53.8462	0
2018-12-22 02:10:00	53.8127	53.85557	53.8127	0
2018-12-22 02:15:00	53.8121	53.84197	53.8121	0
2018-12-22 02:20:00	53.8109	53.83856	53.8109	0
2018-12-22 02:25:00	53.9129	53.84194	53.9129	0
2018-12-22 02:30:00	53.9799	53.85533	53.9799	0
2018-12-22 02:35:00	53.8113	53.85537	53.8113	0
2018-12-22 02:40:00	53.846	53.85218	53.846	0
2018-12-22 02:45:00	53.8126	53.8524	53.8126	0
2018-12-22 02:50:00	53.9148	53.85594	53.9148	0
2018-12-22 02:55:00	53.7784	53.84916	53.7784	0
2018-12-22 03:00:00	53.8798	53.85587	53.8798	0
2018-12-22 03:05:00	53.9144	53.8661	53.9144	0
2018-12-22 03:10:00	53.8799	53.873	53.8799	0
2018-12-22 03:15:00	53.9135	53.87306	53.9135	0
2018-12-22 03:20:00	53.9125	53.86632	53.9125	0
2018-12-22 03:25:00	53.7768	53.86287	53.7768	0
2018-12-22 03:30:00	53.8789	53.86616	53.8789	0
2018-12-22 03:35:00	53.7779	53.86269	53.7779	0
2018-12-22 03:40:00	53.8797	53.85918	53.8797	0
2018-12-22 03:45:00	53.8463	53.86597	53.8463	0
2018-12-22 03:50:00	53.8128	53.85927	53.8128	0
2018-12-22 03:55:00	53.9142	53.85925	53.9142	0
2018-12-22 04:00:00	53.8111	53.85237	53.8111	0
2018-12-22 04:05:00	54.0497	53.86599	54.0497	0
2018-12-22 04:10:00	53.8439	53.85913	53.8439	0
2018-12-22 04:15:00	53.9131	53.87276	53.9131	0
2018-12-22 04:20:00	53.846	53.86947	53.846	0
2018-12-22 04:25:00	53.8805	53.87973	53.8805	0
2018-12-22 04:30:00	54.0158	53.89334	54.0158	0
2018-12-22 04:35:00	53.7082	53.87953	53.7082	0
2018-12-22 04:40:00	53.9133	53.88958	53.9133	0
2018-12-22 04:45:00	53.6755	53.86571	53.6755	0
2018-12-22 04:50:00	54.0492	53.88952	54.0492	0
2018-12-22 04:55:00	53.9134	53.87589	53.9134	0
2018-12-22 05:00:00	53.7442	53.86592	53.7442	0
2018-12-22 05:05:00	53.9485	53.86946	53.9485	0
2018-12-22 05:10:00	53.9132	53.87618	53.9132	0
2018-12-22 05:15:00	53.8114	53.86927	53.8114	0
2018-12-22 05:20:00	53.7102	53.83871	53.7102	0
2018-12-22 05:25:00	53.9136	53.85925	53.9136	0
2018-12-22 05:30:00	53.7776	53.84568	53.7776	0
2018-12-22 05:35:00	53.7783	53.85596	53.7783	0
2018-12-22 05:40:00	53.9826	53.8493	53.9826	0
2018-12-22 05:45:00	53.8809	53.84605	53.8809	0
2018-12-22 05:50:00	53.9823	53.86986	53.9823	0
2018-12-22 05:55:00	53.8459	53.8596	53.8459	0
2018-12-22 06:00:00	53.8464	53.85292	53.8464	0
2018-12-22 06:05:00	53.8128	53.85306	53.8128	0
2018-12-22 06:10:00	53.8777	53.86981	53.8777	0
2018-12-22 06:15:00	53.9123	53.86968	53.9123	0
2018-12-22 06:20:00	53.8429	53.87621	53.8429	0
2018-12-22 06:25:00	53.8088	53.87926	53.8088	0
2018-12-22 06:30:00	53.8095	53.86195	53.8095	0
2018-12-22 06:35:00	53.8449	53.85835	53.8449	0
2018-12-22 06:40:00	53.9478	53.8549	53.9478	0
2018-12-22 06:45:00	53.8788	53.85819	53.8788	0
2018-12-22 06:50:00	53.7422	53.84777	53.7422	0
2018-12-22 06:55:00	53.9132	53.85781	53.9132	0
2018-12-22 07:00:00	53.7781	53.84785	53.7781	0
2018-12-22 07:05:00	53.9461	53.85123	53.9461	0
2018-12-22 07:10:00	53.8435	53.85129	53.8435	0
2018-12-22 07:15:00	53.912	53.86161	53.912	0
2018-12-22 07:20:00	53.9802	53.87868	53.9802	0
2018-12-22 07:25:00	53.8446	53.87865	53.8446	0
2018-12-22 07:30:00	53.8456	53.86843	53.8456	0
2018-12-22 07:35:00	53.7429	53.85484	53.7429	0
2018-12-22 07:40:00	53.9128	53.8719	53.9128	0
2018-12-22 07:45:00	53.8111	53.86169	53.8111	0
2018-12-22 07:50:00	53.8112	53.865	53.8112	0
2018-12-22 07:55:00	53.8111	53.8515	53.8111	0
2018-12-22 08:00:00	53.845	53.85165	53.845	0
2018-12-22 08:05:00	53.8119	53.84164	53.8119	0
2018-12-22 08:10:00	53.9467	53.83829	53.9467	0
2018-12-22 08:15:00	53.8788	53.84171	53.8788	0
2018-12-22 08:20:00	53.7439	53.83154	53.7439	0
2018-12-22 08:25:00	53.9474	53.85199	53.9474	0
2018-12-22 08:30:00	53.9132	53.85203	53.9132	0
2018-12-22 08:35:00	53.8104	53.85196	53.8104	0
2018-12-22 08:40:00	53.8099	53.85183	53.8099	0
2018-12-22 08:45:00	53.9471	53.86543	53.9471	0
2018-12-22 08:50:00	54.0159	53.88252	54.0159	0
2018-12-22 08:55:00	53.9145	53.89278	53.9145	0
2018-12-22 09:00:00	53.8452	53.88263	53.8452	0
2018-12-22 09:05:00	53.7764	53.87239	53.7764	0
2018-12-22 09:10:00	53.7089	53.86889	53.7089	0
2018-12-22 09:15:00	53.8109	53.85524	53.8109	0
2018-12-22 09:20:00	53.9477	53.85869	53.9477	0
2018-12-22 09:25:00	53.7428	53.85193	53.7428	0
2018-12-22 09:30:00	53.879	53.85884	53.879	0
2018-12-22 09:35:00	53.8103	53.84516	53.8103	0
2018-12-22 09:40:00	53.9804	53.84161	53.9804	0
2018-12-22 09:45:00	53.8456	53.83472	53.8456	0
2018-12-22 09:50:00	53.9135	53.84155	53.9135	0
2018-12-22 09:55:00	53.8462	53.84853	53.8462	0
2018-12-22 10:00:00	53.8467	53.86231	53.8467	0
2018-12-22 10:05:00	53.8113	53.86235	53.8113	0
2018-12-22 10:10:00	53.9124	53.85882	53.9124	0
2018-12-22 10:15:00	53.742	53.85874	53.742	0
2018-12-22 10:20:00	53.6753	53.83837	53.6753	0
2018-12-22 10:25:00	53.846	53.84194	53.846	0
2018-12-22 10:30:00	53.8805	53.83195	53.8805	0
2018-12-22 10:35:00	53.9132	53.83871	53.9132	0
2018-12-22 10:40:00	53.9131	53.83867	53.9131	0
2018-12-22 10:45:00	53.812	53.83525	53.812	0
2018-12-22 10:50:00	53.7437	53.82495	53.7437	0
2018-12-22 10:55:00	53.9142	53.83524	53.9142	0
2018-12-22 11:00:00	53.8807	53.83207	53.8807	0
2018-12-22 11:05:00	53.8802	53.84589	53.8802	0
2018-12-22 11:10:00	53.778	53.85616	53.778	0
2018-12-22 11:15:00	53.9126	53.86282	53.9126	0
2018-12-22 11:20:00	53.9112	53.86589	53.9112	0
2018-12-22 11:25:00	53.8779	53.86236	53.8779	0
2018-12-22 11:30:00	53.9801	53.86906	53.9801	0
2018-12-22 11:35:00	53.8445	53.87231	53.8445	0
2018-12-22 11:40:00	53.8446	53.8824	53.8446	0
2018-12-22 11:45:00	53.8449	53.87547	53.8449	0
2018-12-22 11:50:00	53.947	53.8821	53.947	0
2018-12-22 11:55:00	53.9121	53.88529	53.9121	0
2018-12-22 12:00:00	53.8784	53.89533	53.8784	0
2018-12-22 12:05:00	53.8115	53.88522	53.8115	0
2018-12-22 12:10:00	53.9463	53.88873	53.9463	0
2018-12-22 12:15:00	53.8455	53.88549	53.8455	0
2018-12-22 12:20:00	53.8455	53.87203	53.8455	0
2018-12-22 12:25:00	53.8453	53.87211	53.8453	0
2018-12-22 12:30:00	53.8114	53.86879	53.8114	0
2018-12-22 12:35:00	53.8435	53.86865	53.8435	0
2018-12-22 12:40:00	53.9129	53.86524	53.9129	0
2018-12-22 12:45:00	53.8459	53.85862	53.8459	0
2018-12-22 12:50:00	53.8455	53.85533	53.8455	0
2018-12-22 12:55:00	53.8455	53.85873	53.8455	0
2018-12-22 13:00:00	54.0151	53.86561	54.0151	0
2018-12-22 13:05:00	53.8452	53.86558	53.8452	0
2018-12-22 13:10:00	53.812	53.86223	53.812	0
2018-12-22 13:15:00	53.8456	53.86226	53.8456	0
2018-12-22 13:20:00	53.9475	53.87587	53.9475	0
2018-12-22 13:25:00	53.8106	53.87258	53.8106	0
2018-12-22 13:30:00	53.8117	53.86246	53.8117	0
2018-12-22 13:35:00	53.8803	53.8659	53.8803	0
2018-12-22 13:40:00	53.9477	53.87612	53.9477	0
2018-12-22 13:45:00	53.8464	53.87621	53.8464	0
2018-12-22 13:50:00	53.7779	53.85249	53.7779	0
2018-12-22 13:55:00	53.912	53.85917	53.912	0
2018-12-22 14:00:00	53.8097	53.85894	53.8097	0
2018-12-22 14:05:00	53.8766	53.86204	53.8766	0
2018-12-22 14:10:00	53.8104	53.84833	53.8104	0
2018-12-22 14:15:00	53.8448	53.85175	53.8448	0
2018-12-22 14:20:00	53.9467	53.86525	53.9467	0
2018-12-22 14:25:00	53.81	53.85822	53.81	0
2018-12-22 14:30:00	53.7758	53.84103	53.7758	0
2018-12-22 14:35:00	53.8791	53.8443	53.8791	0
2018-12-22 14:40:00	53.9139	53.8579	53.9139	0
2018-12-22 14:45:00	53.8788	53.85458	53.8788	0
2018-12-22 14:50:00	53.8449	53.8581	53.8449	0
2018-12-22 14:55:00	53.7779	53.84823	53.7779	0
2018-12-22 15:00:00	53.9483	53.86202	53.9483	0
2018-12-22 15:05:00	53.8121	53.85875	53.8121	0
2018-12-22 15:10:00	53.8798	53.85206	53.8798	0
2018-12-22 15:15:00	53.7445	53.84551	53.7445	0
2018-12-22 15:20:00	54.0499	53.87292	54.0499	0
2018-12-22 15:25:00	53.9138	53.87639	53.9138	0
2018-12-22 15:30:00	53.8804	53.87304	53.8804	0
2018-12-22 15:35:00	53.88	53.87316	53.88	0
2018-12-22 15:40:00	53.8782	53.87649	53.8782	0
2018-12-22 15:45:00	53.9126	53.88996	53.9126	0
2018-12-22 15:50:00	53.9119	53.88632	53.9119	0
2018-12-22 15:55:00	53.8792	53.89303	53.8792	0
2018-12-22 16:00:00	53.8791	53.89296	53.8791	0
2018-12-22 16:05:00	53.947	53.91321	53.947	0
2018-12-22 16:10:00	53.8105	53.88927	53.8105	0
2018-12-22 16:15:00	53.8116	53.87905	53.8116	0
2018-12-22 16:20:00	53.9142	53.88243	53.9142	0
2018-12-22 16:25:00	53.709	53.86533	53.709	0
2018-12-22 16:30:00	53.913	53.86881	53.913	0
2018-12-22 16:35:00	53.811	53.85865	53.811	0
2018-12-22 16:40:00	53.8459	53.85205	53.8459	0
2018-12-22 16:45:00	53.7445	53.83858	53.7445	0
2018-12-22 16:50:00	53.9827	53.84894	53.9827	0
2018-12-22 16:55:00	53.9466	53.8489	53.9466	0
2018-12-22 17:00:00	53.8796	53.85581	53.8796	0
2018-12-22 17:05:00	53.8794	53.86259	53.8794	0
2018-12-22 17:10:00	53.9472	53.86589	53.9472	0
2018-12-22 17:15:00	54.0152	53.89651	54.0152	0
2018-12-22 17:20:00	53.8793	53.89314	53.8793	0
2018-12-22 17:25:00	53.8112	53.89316	53.8112	0
2018-12-22 17:30:00	53.88	53.89657	53.88	0
2018-12-22 17:35:00	53.8805	53.91017	53.8805	0
2018-12-22 17:40:00	53.9479	53.90669	53.9479	0
2018-12-22 17:45:00	53.8465	53.89668	53.8465	0
2018-12-22 17:50:00	53.8792	53.89664	53.8792	0
2018-12-22 17:55:00	53.8453	53.89323	53.8453	0
2018-12-22 18:00:00	53.8435	53.88286	53.8435	0
2018-12-22 18:05:00	53.8093	53.86227	53.8093	0
2018-12-22 18:10:00	53.912	53.86554	53.912	0
2018-12-22 18:15:00	53.9472	53.87914	53.9472	0
2018-12-22 18:20:00	53.8461	53.87575	53.8461	0
2018-12-22 18:25:00	53.8466	53.87236	53.8466	0
2018-12-22 18:30:00	53.7764	53.85521	53.7764	0
2018-12-22 18:35:00	53.8115	53.85171	53.8115	0
2018-12-22 18:40:00	53.8462	53.84841	53.8462	0
2018-12-22 18:45:00	53.7447	53.83835	53.7447	0
2018-12-22 18:50:00	54.0491	53.85891	54.0491	0
2018-12-22 18:55:00	53.8112	53.8591	53.8112	0
2018-12-22 19:00:00	53.88	53.8559	53.88	0
2018-12-22 19:05:00	53.8787	53.84905	53.8787	0
2018-12-22 19:10:00	53.9136	53.8558	53.9136	0
2018-12-22 19:15:00	53.7784	53.84898	53.7784	0
2018-12-22 19:20:00	53.812	53.85254	53.812	0
2018-12-22 19:25:00	53.9136	53.86275	53.9136	0
2018-12-22 19:30:00	53.8786	53.86599	53.8786	0
2018-12-22 19:35:00	54.0495	53.89647	54.0495	0
2018-12-22 19:40:00	53.8107	53.87263	53.8107	0
2018-12-22 19:45:00	53.9467	53.88618	53.9467	0
2018-12-22 19:50:00	53.8118	53.87936	53.8118	0
2018-12-22 19:55:00	53.8794	53.87943	53.8794	0
2018-12-22 20:00:00	53.9481	53.88288	53.9481	0
2018-12-22 20:05:00	53.8466	53.8897	53.8466	0
2018-12-22 20:10:00	53.8469	53.89319	53.8469	0
2018-12-22 20:15:00	53.7443	53.87626	53.7443	0
2018-12-22 20:20:00	53.811	53.8695	53.811	0
2018-12-22 20:25:00	53.9471	53.85926	53.9471	0
2018-12-22 20:30:00	53.7781	53.856	53.7781	0
2018-12-22 20:35:00	53.8805	53.84938	53.8805	0
2018-12-22 20:40:00	53.8808	53.85628	53.8808	0
2018-12-22 20:45:00	53.8462	53.85296	53.8462	0
2018-12-22 20:50:00	53.8799	53.84614	53.8799	0
2018-12-22 20:55:00	53.9484	53.85632	53.9484	0
2018-12-22 21:00:00	53.8128	53.85291	53.8128	0
2018-12-22 21:05:00	53.6756	53.84604	53.6756	0
2018-12-22 21:10:00	53.7773	53.84267	53.7773	0
2018-12-22 21:15:00	53.981	53.84606	53.981	0
2018-12-22 21:20:00	53.812	53.84945	53.812	0
2018-12-22 21:25:00	53.9144	53.85284	53.9144	0
2018-12-22 21:30:00	53.8129	53.84605	53.8129	0
2018-12-22 21:35:00	53.8801	53.84944	53.8801	0
2018-12-22 21:40:00	53.9485	53.8563	53.9485	0
2018-12-22 21:45:00	53.8444	53.8459	53.8444	0
2018-12-22 21:50:00	53.9134	53.85596	53.9134	0
2018-12-22 21:55:00	53.8462	53.87302	53.8462	0
2018-12-22 22:00:00	53.879	53.88319	53.879	0
2018-12-22 22:05:00	53.811	53.86619	53.811	0
2018-12-22 22:10:00	53.8459	53.86958	53.8459	0
2018-12-22 22:15:00	54.0494	53.88308	54.0494	0
2018-12-22 22:20:00	53.8793	53.88972	53.8793	0
2018-12-22 22:25:00	53.8454	53.88625	53.8454	0
2018-12-22 22:30:00	53.8801	53.87941	53.8801	0
2018-12-22 22:35:00	53.8459	53.87956	53.8459	0
2018-12-22 22:40:00	53.7438	53.8626	53.7438	0
2018-12-22 22:45:00	53.8124	53.85922	53.8124	0
2018-12-22 22:50:00	53.9487	53.86619	53.9487	0
2018-12-22 22:55:00	53.8121	53.8663	53.8121	0
2018-12-22 23:00:00	53.8796	53.86967	53.8796	0
2018-12-22 23:05:00	53.9133	53.85606	53.9133	0
2018-12-22 23:10:00	53.8114	53.84927	53.8114	0
2018-12-22 23:15:00	53.7773	53.84246	53.7773	0
2018-12-22 23:20:00	53.846	53.83905	53.846	0
2018-12-22 23:25:00	53.8465	53.83911	53.8465	0
2018-12-22 23:30:00	53.9139	53.85612	53.9139	0
2018-12-22 23:35:00	53.8796	53.86284	53.8796	0
2018-12-22 23:40:00	53.8116	53.84913	53.8116	0
2018-12-22 23:45:00	53.9482	53.86274	53.9482	0
2018-12-22 23:50:00	53.8127	53.85605	53.8127	0
2018-12-22 23:55:00	53.9489	53.85961	53.9489	0
2018-12-23 00:00:00	53.8802	53.86649	53.8802	0
2018-12-23 00:05:00	53.7438	53.86314	53.7438	0
2018-12-23 00:10:00	53.8796	53.8665	53.8796	0
2018-12-23 00:15:00	53.7783	53.85968	53.7783	0
2018-12-23 00:20:00	53.7764	53.84593	53.7764	0
2018-12-23 00:25:00	53.7435	53.83232	53.7435	0
2018-12-23 00:30:00	53.7103	53.82219	53.7103	0
2018-12-23 00:35:00	53.9478	53.82215	53.9478	0
2018-12-23 00:40:00	53.8125	53.82213	53.8125	0
2018-12-23 00:45:00	54.0167	53.82891	54.0167	0
2018-12-23 00:50:00	53.915	53.83239	53.915	0
2018-12-23 00:55:00	53.8123	53.83924	53.8123	0
2018-12-23 01:00:00	53.8467	53.83595	53.8467	0
2018-12-23 01:05:00	53.813	53.83942	53.813	0
2018-12-23 01:10:00	53.8125	53.84303	53.8125	0
2018-12-23 01:15:00	53.9487	53.86355	53.9487	0
2018-12-23 01:20:00	53.8131	53.87383	53.8131	0
2018-12-23 01:25:00	53.8132	53.86037	53.8132	0
2018-12-23 01:30:00	53.8464	53.86376	53.8464	0
2018-12-23 01:35:00	53.88	53.85009	53.88	0
2018-12-23 01:40:00	53.6767	53.82626	53.6767	0
2018-12-23 01:45:00	53.7449	53.81952	53.7449	0
2018-12-23 01:50:00	53.915	53.82635	53.915	0
2018-12-23 01:55:00	53.7776	53.82281	53.7776	0
2018-12-23 02:00:00	53.8123	53.82279	53.8123	0
2018-12-23 02:05:00	53.8807	53.81599	53.8807	0
2018-12-23 02:10:00	53.779	53.81258	53.779	0
2018-12-23 02:15:00	53.7452	53.80578	53.7452	0
2018-12-23 02:20:00	53.8126	53.8024	53.8126	0
2018-12-23 02:25:00	53.7449	53.78889	53.7449	0
2018-12-23 02:30:00	53.881	53.80932	53.881	0
2018-12-23 02:35:00	53.7453	53.80936	53.7453	0
2018-12-23 02:40:00	53.8455	53.80241	53.8455	0
2018-12-23 02:45:00	53.9821	53.82286	53.9821	0
2018-12-23 02:50:00	53.8466	53.82629	53.8466	0
2018-12-23 02:55:00	53.711	53.80932	53.711	0
2018-12-23 03:00:00	53.7784	53.80926	53.7784	0
2018-12-23 03:05:00	53.744	53.80914	53.744	0
2018-12-23 03:10:00	53.7087	53.79875	53.7087	0
2018-12-23 03:15:00	53.9136	53.81562	53.9136	0
2018-12-23 03:20:00	53.6076	53.78828	53.6076	0
2018-12-23 03:25:00	53.8452	53.79827	53.8452	0
2018-12-23 03:30:00	53.846	53.79832	53.846	0
2018-12-23 03:35:00	53.9138	53.79149	53.9138	0
2018-12-23 03:40:00	53.7776	53.78459	53.7776	0
2018-12-23 03:45:00	53.9481	53.8083	53.9481	0
2018-12-23 03:50:00	53.8459	53.81505	53.8459	0
2018-12-23 03:55:00	53.8465	53.8253	53.8465	0
2018-12-23 04:00:00	53.7442	53.82885	53.7442	0
2018-12-23 04:05:00	53.8466	53.82215	53.8466	0
2018-12-23 04:10:00	53.8115	53.84254	53.8115	0
2018-12-23 04:15:00	53.7094	53.82896	53.7094	0
2018-12-23 04:20:00	53.7772	53.82208	53.7772	0
2018-12-23 04:25:00	53.6421	53.79491	53.6421	0
2018-12-23 04:30:00	53.8465	53.8018	53.8465	0
2018-12-23 04:35:00	53.8468	53.79167	53.8468	0
2018-12-23 04:40:00	53.983	53.80538	53.983	0
2018-12-23 04:45:00	53.8123	53.80196	53.8123	0
2018-12-23 04:50:00	53.8798	53.81552	53.8798	0
2018-12-23 04:55:00	53.9143	53.82229	53.9143	0
2018-12-23 05:00:00	53.8119	53.82233	53.8119	0
2018-12-23 05:05:00	53.7785	53.82924	53.7785	0
2018-12-23 05:10:00	53.6421	53.81573	53.6421	0
2018-12-23 05:15:00	53.8455	53.83607	53.8455	0
2018-12-23 05:20:00	53.7096	53.82238	53.7096	0
2018-12-23 05:25:00	53.9125	53.82895	53.9125	0
2018-12-23 05:30:00	53.9128	53.82193	53.9128	0
2018-12-23 05:35:00	53.8118	53.82188	53.8118	0
2018-12-23 05:40:00	53.9143	53.82533	53.9143	0
2018-12-23 05:45:00	53.846	53.8185	53.846	0
2018-12-23 05:50:00	53.8796	53.82527	53.8796	0
2018-12-23 05:55:00	53.8116	53.82858	53.8116	0
2018-12-23 06:00:00	53.8453	53.8489	53.8453	0
2018-12-23 06:05:00	53.9803	53.86238	53.9803	0
2018-12-23 06:10:00	53.8439	53.87581	53.8439	0
2018-12-23 06:15:00	53.7758	53.86214	53.7758	0
2018-12-23 06:20:00	53.8111	53.85197	53.8111	0
2018-12-23 06:25:00	54.0158	53.87237	54.0158	0
2018-12-23 06:30:00	53.8116	53.8621	53.8116	0
2018-12-23 06:35:00	53.7783	53.85533	53.7783	0
2018-12-23 06:40:00	53.846	53.85197	53.846	0
2018-12-23 06:45:00	53.7778	53.84859	53.7778	0
2018-12-23 06:50:00	53.9823	53.86229	53.9823	0
2018-12-23 06:55:00	53.9138	53.85564	53.9138	0
2018-12-23 07:00:00	53.8101	53.85226	53.8101	0
2018-12-23 07:05:00	53.8444	53.85912	53.8444	0
2018-12-23 07:10:00	53.9806	53.87607	53.9806	0
2018-12-23 07:15:00	53.9128	53.86577	53.9128	0
2018-12-23 07:20:00	53.7778	53.86239	53.7778	0
2018-12-23 07:25:00	53.7105	53.85561	53.7105	0
2018-12-23 07:30:00	53.8128	53.85229	53.8128	0
2018-12-23 07:35:00	53.7791	53.85242	53.7791	0
2018-12-23 07:40:00	53.9831	53.8525	53.9831	0
2018-12-23 07:45:00	53.7793	53.83905	53.7793	0
2018-12-23 07:50:00	53.9493	53.85297	53.9493	0
2018-12-23 07:55:00	53.8457	53.8531	53.8457	0
2018-12-23 08:00:00	53.8464	53.83968	53.8464	0
2018-12-23 08:05:00	53.88	53.8364	53.88	0
2018-12-23 08:10:00	53.9485	53.85347	53.9485	0
2018-12-23 08:15:00	53.8122	53.86364	53.8122	0
2018-12-23 08:20:00	53.9137	53.87373	53.9137	0
2018-12-23 08:25:00	53.7104	53.86686	53.7104	0
2018-12-23 08:30:00	53.9487	53.86342	53.9487	0
2018-12-23 08:35:00	53.8463	53.87012	53.8463	0
2018-12-23 08:40:00	53.8118	53.85637	53.8118	0
2018-12-23 08:45:00	53.6425	53.83605	53.6425	0
2018-12-23 08:50:00	53.9478	53.84619	53.9478	0
2018-12-23 08:55:00	53.7776	53.83595	53.7776	0
2018-12-23 09:00:00	53.6415	53.80525	53.6415	0
2018-12-23 09:05:00	53.8461	53.80864	53.8461	0
2018-12-23 09:10:00	53.8466	53.80193	53.8466	0
2018-12-23 09:15:00	53.7782	53.80871	53.7782	0
2018-12-23 09:20:00	53.778	53.79164	53.778	0
2018-12-23 09:25:00	53.8465	53.79166	53.8465	0
2018-12-23 09:30:00	53.7449	53.78497	53.7449	0
2018-12-23 09:35:00	53.8463	53.80535	53.8463	0
2018-12-23 09:40:00	53.7108	53.78165	53.7108	0
2018-12-23 09:45:00	53.7111	53.775	53.7111	0
2018-12-23 09:50:00	53.8125	53.7921	53.8125	0
2018-12-23 09:55:00	53.7449	53.78198	53.7449	0
2018-12-23 10:00:00	53.8131	53.77863	53.8131	0
2018-12-23 10:05:00	53.8123	53.78204	53.8123	0
2018-12-23 10:10:00	53.9826	53.8025	53.9826	0
2018-12-23 10:15:00	53.8121	53.79906	53.8121	0
2018-12-23 10:20:00	53.8447	53.80904	53.8447	0
2018-12-23 10:25:00	53.8457	53.80898	53.8457	0
2018-12-23 10:30:00	53.7437	53.81227	53.7437	0
2018-12-23 10:35:00	53.8123	53.82239	53.8123	0
2018-12-23 10:40:00	53.879	53.82904	53.879	0
2018-12-23 10:45:00	53.845	53.83905	53.845	0
2018-12-23 10:50:00	53.9801	53.85575	53.9801	0
2018-12-23 10:55:00	53.8114	53.85566	53.8114	0
2018-12-23 11:00:00	53.7095	53.82835	53.7095	0
2018-12-23 11:05:00	53.8801	53.83515	53.8801	0
2018-12-23 11:10:00	53.9138	53.84206	53.9138	0
2018-12-23 11:15:00	53.7785	53.83534	53.7785	0
2018-12-23 11:20:00	53.7449	53.83546	53.7449	0
2018-12-23 11:25:00	53.6432	53.81855	53.6432	0
2018-12-23 11:30:00	53.8812	53.81877	53.8812	0
2018-12-23 11:35:00	53.8133	53.8156	53.8133	0
2018-12-23 11:40:00	53.7787	53.79546	53.7787	0
2018-12-23 11:45:00	53.711	53.78542	53.711	0
2018-12-23 11:50:00	53.8122	53.79569	53.8122	0
2018-12-23 11:55:00	53.7762	53.7853	53.7762	0
2018-12-23 12:00:00	53.8113	53.77505	53.8113	0
2018-12-23 12:05:00	53.8121	53.77841	53.8121	0
2018-12-23 12:10:00	53.8117	53.78509	53.8117	0
2018-12-23 12:15:00	53.8114	53.80191	53.8114	0
2018-12-23 12:20:00	53.8452	53.79831	53.8452	0
2018-12-23 12:25:00	53.7772	53.7947	53.7772	0
2018-12-23 12:30:00	53.7092	53.78775	53.7092	0
2018-12-23 12:35:00	53.8119	53.79784	53.8119	0
2018-12-23 12:40:00	53.8804	53.80466	53.8804	0
2018-12-23 12:45:00	53.8459	53.81163	53.8459	0
2018-12-23 12:50:00	53.8109	53.81159	53.8109	0
2018-12-23 12:55:00	53.8109	53.81147	53.8109	0
2018-12-23 13:00:00	53.8458	53.81488	53.8458	0
2018-12-23 13:05:00	53.8106	53.8148	53.8106	0
2018-12-23 13:10:00	53.8449	53.81477	53.8449	0
2018-12-23 13:15:00	53.7771	53.81476	53.7771	0
2018-12-23 13:20:00	53.7093	53.81477	53.7093	0
2018-12-23 13:25:00	53.8111	53.81469	53.8111	0
2018-12-23 13:30:00	53.9139	53.81804	53.9139	0
2018-12-23 13:35:00	53.7099	53.80444	53.7099	0
2018-12-23 13:40:00	53.9127	53.81462	53.9127	0
2018-12-23 13:45:00	53.8448	53.81801	53.8448	0
2018-12-23 13:50:00	53.8449	53.81792	53.8449	0
2018-12-23 13:55:00	54.0149	53.83835	54.0149	0
2018-12-23 14:00:00	53.8119	53.83505	53.8119	0
2018-12-23 14:05:00	53.7769	53.83503	53.7769	0
2018-12-23 14:10:00	53.8109	53.84519	53.8109	0
2018-12-23 14:15:00	53.8442	53.8485	53.8442	0
2018-12-23 14:20:00	53.8454	53.84165	53.8454	0
2018-12-23 14:25:00	53.7442	53.84508	53.7442	0
2018-12-23 14:30:00	53.8126	53.83507	53.8126	0
2018-12-23 14:35:00	53.8809	53.83868	53.8809	0
2018-12-23 14:40:00	53.9481	53.849	53.9481	0
2018-12-23 14:45:00	53.8797	53.83548	53.8797	0
2018-12-23 14:50:00	53.8803	53.84232	53.8803	0
2018-12-23 14:55:00	53.8451	53.84914	53.8451	0
2018-12-23 15:00:00	53.6421	53.83226	53.6421	0
2018-12-23 15:05:00	53.8805	53.83589	53.8805	0
2018-12-23 15:10:00	53.8129	53.83264	53.8129	0
2018-12-23 15:15:00	53.7452	53.83274	53.7452	0
2018-12-23 15:20:00	53.8472	53.8362	53.8472	0
2018-12-23 15:25:00	53.7794	53.82605	53.7794	0
2018-12-23 15:30:00	53.8134	53.81258	53.8134	0
2018-12-23 15:35:00	53.8474	53.80935	53.8474	0
2018-12-23 15:40:00	53.8474	53.80606	53.8474	0
2018-12-23 15:45:00	53.8127	53.80282	53.8127	0
2018-12-23 15:50:00	53.9142	53.83003	53.9142	0
2018-12-23 15:55:00	53.6089	53.80287	53.6089	0
2018-12-23 16:00:00	53.914	53.81298	53.914	0
2018-12-23 16:05:00	53.8117	53.81963	53.8117	0
2018-12-23 16:10:00	53.8123	53.81614	53.8123	0
2018-12-23 16:15:00	53.7108	53.80928	53.7108	0
2018-12-23 16:20:00	53.813	53.80924	53.813	0
2018-12-23 16:25:00	53.9482	53.81932	53.9482	0
2018-12-23 16:30:00	53.8458	53.81916	53.8458	0
2018-12-23 16:35:00	53.7777	53.81566	53.7777	0
2018-12-23 16:40:00	53.8123	53.80547	53.8123	0
2018-12-23 16:45:00	53.8127	53.82585	53.8127	0
2018-12-23 16:50:00	53.779	53.81235	53.779	0
2018-12-23 16:55:00	53.7113	53.80231	53.7113	0
2018-12-23 17:00:00	53.7793	53.79901	53.7793	0
2018-12-23 17:05:00	53.9144	53.81937	53.9144	0
2018-12-23 17:10:00	53.744	53.81247	53.744	0
2018-12-23 17:15:00	53.9144	53.80909	53.9144	0
2018-12-23 17:20:00	53.8459	53.8091	53.8459	0
2018-12-23 17:25:00	53.8125	53.81258	53.8125	0
2018-12-23 17:30:00	53.8468	53.81603	53.8468	0
2018-12-23 17:35:00	53.7095	53.80571	53.7095	0
2018-12-23 17:40:00	53.9141	53.81922	53.9141	0
2018-12-23 17:45:00	53.9137	53.83946	53.9137	0
2018-12-23 17:50:00	53.8107	53.8426	53.8107	0
2018-12-23 17:55:00	53.8457	53.83573	53.8457	0
2018-12-23 18:00:00	53.8124	53.84257	53.8124	0
2018-12-23 18:05:00	53.9147	53.8426	53.9147	0
2018-12-23 18:10:00	53.847	53.84271	53.847	0
2018-12-23 18:15:00	53.9151	53.85297	53.9151	0
2018-12-23 18:20:00	53.8126	53.84955	53.8126	0
2018-12-23 18:25:00	53.8129	53.85989	53.8129	0
2018-12-23 18:30:00	53.6772	53.8362	53.6772	0
2018-12-23 18:35:00	53.8795	53.83278	53.8795	0
2018-12-23 18:40:00	53.8454	53.83625	53.8454	0
2018-12-23 18:45:00	53.7433	53.82601	53.7433	0
2018-12-23 18:50:00	53.812	53.82597	53.812	0
2018-12-23 18:55:00	53.8465	53.81915	53.8465	0
2018-12-23 19:00:00	53.7449	53.80894	53.7449	0
2018-12-23 19:05:00	53.7791	53.79534	53.7791	0
2018-12-23 19:10:00	53.7113	53.78521	53.7113	0
2018-12-23 19:15:00	53.7794	53.78186	53.7794	0
2018-12-23 19:20:00	53.8134	53.79548	53.8134	0
2018-12-23 19:25:00	53.7785	53.78538	53.7785	0
2018-12-23 19:30:00	53.8129	53.78213	53.8129	0
2018-12-23 19:35:00	53.8471	53.79251	53.8471	0
2018-12-23 19:40:00	53.6773	53.77904	53.6773	0
2018-12-23 19:45:00	53.7794	53.77233	53.7794	0
2018-12-23 19:50:00	53.8125	53.77909	53.8125	0
2018-12-23 19:55:00	53.8119	53.78237	53.8119	0
2018-12-23 20:00:00	53.7785	53.78909	53.7785	0
2018-12-23 20:05:00	53.948	53.80595	53.948	0
2018-12-23 20:10:00	53.9136	53.81597	53.9136	0
2018-12-23 20:15:00	53.7775	53.81587	53.7775	0
2018-12-23 20:20:00	53.8114	53.81572	53.8114	0
2018-12-23 20:25:00	53.8113	53.81214	53.8113	0
2018-12-23 20:30:00	53.914	53.83581	53.914	0
2018-12-23 20:35:00	53.9485	53.85272	53.9485	0
2018-12-23 20:40:00	53.745	53.84597	53.745	0
2018-12-23 20:45:00	53.8122	53.846	53.8122	0
2018-12-23 20:50:00	53.8466	53.85281	53.8466	0
2018-12-23 20:55:00	53.8113	53.83914	53.8113	0
2018-12-23 21:00:00	53.8453	53.83231	53.8453	0
2018-12-23 21:05:00	53.9133	53.84589	53.9133	0
2018-12-23 21:10:00	53.6423	53.82898	53.6423	0
2018-12-23 21:15:00	53.8126	53.82911	53.8126	0
2018-12-23 21:20:00	53.711	53.80881	53.711	0
2018-12-23 21:25:00	53.7452	53.78848	53.7452	0
2018-12-23 21:30:00	53.8124	53.79522	53.8124	0
2018-12-23 21:35:00	53.812	53.7952	53.812	0
2018-12-23 21:40:00	53.6418	53.77472	53.6418	0
2018-12-23 21:45:00	53.7765	53.77124	53.7765	0
2018-12-23 21:50:00	53.9465	53.78136	53.9465	0
2018-12-23 21:55:00	53.6062	53.75065	53.6062	0
2018-12-23 22:00:00	53.9125	53.77767	53.9125	0
2018-12-23 22:05:00	53.8795	53.78436	53.8795	0
2018-12-23 22:10:00	53.8114	53.7944	53.8114	0
2018-12-23 22:15:00	53.6406	53.78394	53.6406	0
2018-12-23 22:20:00	53.8786	53.79056	53.8786	0
2018-12-23 22:25:00	53.8117	53.79053	53.8117	0
2018-12-23 22:30:00	53.7784	53.80419	53.7784	0
2018-12-23 22:35:00	53.7788	53.80442	53.7788	0
2018-12-23 22:40:00	53.8123	53.791	53.8123	0
2018-12-23 22:45:00	53.7448	53.80486	53.7448	0
2018-12-23 22:50:00	53.813	53.79491	53.813	0
2018-12-23 22:55:00	53.6749	53.77445	53.6749	0
2018-12-23 23:00:00	53.8118	53.77449	53.8118	0
2018-12-23 23:05:00	53.7105	53.78148	53.7105	0
2018-12-23 23:10:00	53.7432	53.76794	53.7432	0
2018-12-23 23:15:00	53.9139	53.77816	53.9139	0
2018-12-23 23:20:00	53.6757	53.76789	53.6757	0
2018-12-23 23:25:00	53.6757	53.75758	53.6757	0
2018-12-23 23:30:00	53.7783	53.75418	53.7783	0
2018-12-23 23:35:00	53.8459	53.76429	53.8459	0
2018-12-23 23:40:00	53.8125	53.76424	53.8125	0
2018-12-23 23:45:00	53.7109	53.76784	53.7109	0
2018-12-23 23:50:00	53.8113	53.76779	53.8113	0
2018-12-23 23:55:00	53.8104	53.77778	53.8104	0
2018-12-24 00:00:00	53.7766	53.78112	53.7766	0
2018-12-24 00:05:00	53.8796	53.77769	53.8796	0
2018-12-24 00:10:00	53.8793	53.79805	53.8793	0
2018-12-24 00:15:00	53.8461	53.81509	53.8461	0
2018-12-24 00:20:00	53.8806	53.82532	53.8806	0
2018-12-24 00:25:00	53.7782	53.81855	53.7782	0
2018-12-24 00:30:00	53.8466	53.82196	53.8466	0
2018-12-24 00:35:00	53.8469	53.83556	53.8469	0
2018-12-24 00:40:00	53.6764	53.82207	53.6764	0
2018-12-24 00:45:00	53.9479	53.83582	53.9479	0
2018-12-24 00:50:00	53.6766	53.82582	53.6766	0
2018-12-24 00:55:00	53.7782	53.81568	53.7782	0
2018-12-24 01:00:00	53.8466	53.81241	53.8466	0
2018-12-24 01:05:00	53.8122	53.80902	53.8122	0
2018-12-24 01:10:00	53.8119	53.80215	53.8119	0
2018-12-24 01:15:00	53.8779	53.81212	53.8779	0
2018-12-24 01:20:00	53.8791	53.81537	53.8791	0
2018-12-24 01:25:00	53.7434	53.80502	53.7434	0
2018-12-24 01:30:00	53.8112	53.8185	53.8112	0
2018-12-24 01:35:00	53.913	53.81501	53.913	0
2018-12-24 01:40:00	53.8459	53.83194	53.8459	0
2018-12-24 01:45:00	53.8107	53.83519	53.8107	0
2018-12-24 01:50:00	53.6418	53.81471	53.6418	0
2018-12-24 01:55:00	53.8463	53.81812	53.8463	0
2018-12-24 02:00:00	53.6089	53.79782	53.6089	0
2018-12-24 02:05:00	53.8114	53.79117	53.8114	0
2018-12-24 02:10:00	53.8801	53.79127	53.8801	0
2018-12-24 02:15:00	53.8789	53.80482	53.8789	0
2018-12-24 02:20:00	53.811	53.8048	53.811	0
2018-12-24 02:25:00	53.7439	53.78789	53.7439	0
2018-12-24 02:30:00	53.8464	53.78794	53.8464	0
2018-12-24 02:35:00	53.9147	53.79834	53.9147	0
2018-12-24 02:40:00	53.915	53.82566	53.915	0
2018-12-24 02:45:00	53.8812	53.82915	53.8812	0
2018-12-24 02:50:00	53.6434	53.8326	53.6434	0
2018-12-24 02:55:00	53.8473	53.83619	53.8473	0
2018-12-24 03:00:00	53.8804	53.83622	53.8804	0
2018-12-24 03:05:00	53.8808	53.83641	53.8808	0
2018-12-24 03:10:00	53.7103	53.82634	53.7103	0
2018-12-24 03:15:00	53.8117	53.83312	53.8117	0
2018-12-24 03:20:00	53.7775	53.82623	53.7775	0
2018-12-24 03:25:00	53.8462	53.81938	53.8462	0
2018-12-24 03:30:00	53.7787	53.80575	53.7787	0
2018-12-24 03:35:00	53.8469	53.80232	53.8469	0
2018-12-24 03:40:00	53.7792	53.8159	53.7792	0
2018-12-24 03:45:00	53.7453	53.8057	53.7453	0
2018-12-24 03:50:00	53.8813	53.80579	53.8813	0
2018-12-24 03:55:00	53.9833	53.81604	53.9833	0
2018-12-24 04:00:00	53.8814	53.83315	53.8814	0
2018-12-24 04:05:00	53.8118	53.83316	53.8118	0
2018-12-24 04:10:00	53.7784	53.83325	53.7784	0
2018-12-24 04:15:00	53.8128	53.82991	53.8128	0
2018-12-24 04:20:00	53.8461	53.83665	53.8461	0
2018-12-24 04:25:00	53.8457	53.83653	53.8457	0
2018-12-24 04:30:00	53.8803	53.84664	53.8803	0
2018-12-24 04:35:00	53.9147	53.86358	53.9147	0
2018-12-24 04:40:00	53.9489	53.87034	53.9489	0
2018-12-24 04:45:00	53.8132	53.85333	53.8132	0
2018-12-24 04:50:00	53.7793	53.84312	53.7793	0
2018-12-24 04:55:00	53.9153	53.85347	53.9153	0
2018-12-24 05:00:00	53.8795	53.86358	53.8795	0
2018-12-24 05:05:00	53.8444	53.86674	53.8444	0
2018-12-24 05:10:00	53.8455	53.86668	53.8455	0
2018-12-24 05:15:00	53.8455	53.86666	53.8455	0
2018-12-24 05:20:00	53.8436	53.86299	53.8436	0
2018-12-24 05:25:00	53.8443	53.85595	53.8443	0
2018-12-24 05:30:00	53.8794	53.849	53.8794	0
2018-12-24 05:35:00	53.8462	53.8523	53.8462	0
2018-12-24 05:40:00	53.7787	53.85224	53.7787	0
2018-12-24 05:45:00	54.0168	53.86239	54.0168	0
2018-12-24 05:50:00	53.8115	53.85559	53.8115	0
2018-12-24 05:55:00	53.9472	53.86587	53.9472	0
2018-12-24 06:00:00	53.8782	53.86914	53.8782	0
2018-12-24 06:05:00	53.8445	53.86904	53.8445	0
2018-12-24 06:10:00	53.8107	53.86575	53.8107	0
2018-12-24 06:15:00	53.844	53.86572	53.844	0
2018-12-24 06:20:00	53.8444	53.86222	53.8444	0
2018-12-24 06:25:00	53.911	53.8687	53.911	0
2018-12-24 06:30:00	53.7767	53.8685	53.7767	0
2018-12-24 06:35:00	53.7098	53.8378	53.7098	0
2018-12-24 06:40:00	53.8454	53.84119	53.8454	0
2018-12-24 06:45:00	53.8122	53.82769	53.8122	0
2018-12-24 06:50:00	53.777	53.81757	53.777	0
2018-12-24 06:55:00	53.7779	53.81091	53.7779	0
2018-12-24 07:00:00	53.7776	53.8076	53.7776	0
2018-12-24 07:05:00	53.8106	53.80426	53.8106	0
2018-12-24 07:10:00	53.9128	53.8111	53.9128	0
2018-12-24 07:15:00	53.8458	53.80458	53.8458	0
2018-12-24 07:20:00	53.7777	53.80468	53.7777	0
2018-12-24 07:25:00	53.8786	53.82156	53.8786	0
2018-12-24 07:30:00	53.8787	53.82489	53.8787	0
2018-12-24 07:35:00	53.9128	53.83495	53.9128	0
2018-12-24 07:40:00	53.8441	53.84166	53.8441	0
2018-12-24 07:45:00	53.8793	53.8518	53.8793	0
2018-12-24 07:50:00	53.9124	53.86528	53.9124	0
2018-12-24 07:55:00	53.9465	53.87887	53.9465	0
2018-12-24 08:00:00	53.9109	53.87868	53.9109	0
2018-12-24 08:05:00	53.8769	53.88179	53.8769	0
2018-12-24 08:10:00	53.8761	53.89163	53.8761	0
2018-12-24 08:15:00	53.9104	53.89481	53.9104	0
2018-12-24 08:20:00	53.8757	53.89451	53.8757	0
2018-12-24 08:25:00	53.7079	53.87402	53.7079	0
2018-12-24 08:30:00	53.6752	53.85713	53.6752	0
2018-12-24 08:35:00	53.9809	53.86729	53.9809	0
2018-12-24 08:40:00	53.7761	53.85366	53.7761	0
2018-12-24 08:45:00	53.7757	53.83658	53.7757	0
2018-12-24 08:50:00	53.9469	53.84018	53.9469	0
2018-12-24 08:55:00	53.9122	53.84371	53.9122	0
2018-12-24 09:00:00	53.7428	53.83038	53.7428	0
2018-12-24 09:05:00	53.845	53.82384	53.845	0
2018-12-24 09:10:00	53.9801	53.83428	53.9801	0
2018-12-24 09:15:00	53.8447	53.84796	53.8447	0
2018-12-24 09:20:00	53.7768	53.85812	53.7768	0
2018-12-24 09:25:00	53.845	53.84453	53.845	0
2018-12-24 09:30:00	53.8441	53.85133	53.8441	0
2018-12-24 09:35:00	53.8113	53.85489	53.8113	0
2018-12-24 09:40:00	53.8103	53.84123	53.8103	0
2018-12-24 09:45:00	53.9108	53.84109	53.9108	0
2018-12-24 09:50:00	53.8436	53.85117	53.8436	0
2018-12-24 09:55:00	53.8086	53.84753	53.8086	0
2018-12-24 10:00:00	53.9784	53.84736	53.9784	0
2018-12-24 10:05:00	53.9115	53.85404	53.9115	0
2018-12-24 10:10:00	53.8426	53.86062	53.8426	0
2018-12-24 10:15:00	53.9777	53.87389	53.9777	0
2018-12-24 10:20:00	53.9092	53.8804	53.9092	0
2018-12-24 10:25:00	53.9454	53.89381	53.9454	0
2018-12-24 10:30:00	53.9103	53.90381	53.9103	0
2018-12-24 10:35:00	53.9461	53.90734	53.9461	0
2018-12-24 10:40:00	53.8784	53.91082	53.8784	0
2018-12-24 10:45:00	53.9135	53.92131	53.9135	0
2018-12-24 10:50:00	54.0144	53.92491	54.0144	0
2018-12-24 10:55:00	53.8763	53.92139	53.8763	0
2018-12-24 11:00:00	53.9454	53.93167	53.9454	0
2018-12-24 11:05:00	53.9459	53.92849	53.9459	0
2018-12-24 11:10:00	53.9097	53.92854	53.9097	0
2018-12-24 11:15:00	53.7393	53.90793	53.7393	0
2018-12-24 11:20:00	53.9436	53.91126	53.9436	0
2018-12-24 11:25:00	53.8421	53.90086	53.8421	0
2018-12-24 11:30:00	53.8075	53.89377	53.8075	0
2018-12-24 11:35:00	53.8422	53.88664	53.8422	0
2018-12-24 11:40:00	53.8433	53.86953	53.8433	0
2018-12-24 11:45:00	53.9104	53.87294	53.9104	0
2018-12-24 11:50:00	53.9445	53.87285	53.9445	0
2018-12-24 11:55:00	53.8104	53.8593	53.8104	0
2018-12-24 12:00:00	53.8771	53.85604	53.8771	0
2018-12-24 12:05:00	53.9101	53.87312	53.9101	0
2018-12-24 12:10:00	53.8764	53.8664	53.8764	0
2018-12-24 12:15:00	53.7069	53.85288	53.7069	0
2018-12-24 12:20:00	53.8751	53.85964	53.8751	0
2018-12-24 12:25:00	53.8774	53.86316	53.8774	0
2018-12-24 12:30:00	53.8425	53.86308	53.8425	0
2018-12-24 12:35:00	53.772	53.84924	53.772	0
2018-12-24 12:40:00	53.8079	53.83558	53.8079	0
2018-12-24 12:45:00	53.9118	53.84572	53.9118	0
2018-12-24 12:50:00	53.9115	53.84916	53.9115	0
2018-12-24 12:55:00	53.8103	53.83918	53.8103	0
2018-12-24 13:00:00	53.7426	53.8258	53.7426	0
2018-12-24 13:05:00	53.7089	53.826	53.7089	0
2018-12-24 13:10:00	53.8774	53.82623	53.8774	0
2018-12-24 13:15:00	53.8434	53.82283	53.8434	0
2018-12-24 13:20:00	53.8085	53.81943	53.8085	0
2018-12-24 13:25:00	53.9113	53.83336	53.9113	0
2018-12-24 13:30:00	53.9427	53.84684	53.9427	0
2018-12-24 13:35:00	53.9444	53.8501	53.9444	0
2018-12-24 13:40:00	53.8086	53.83981	53.8086	0
2018-12-24 13:45:00	53.8767	53.84645	53.8767	0
2018-12-24 13:50:00	54.0442	53.87661	54.0442	0
2018-12-24 13:55:00	53.8753	53.89325	53.8753	0
2018-12-24 14:00:00	53.9098	53.89649	53.9098	0
2018-12-24 14:05:00	53.9425	53.9064	53.9425	0
2018-12-24 14:10:00	53.9086	53.91641	53.9086	0
2018-12-24 14:15:00	53.8408	53.90936	53.8408	0
2018-12-24 14:20:00	53.7064	53.88573	53.7064	0
2018-12-24 14:25:00	53.8432	53.87561	53.8432	0
2018-12-24 14:30:00	54.0469	53.89944	54.0469	0
2018-12-24 14:35:00	53.911	53.90287	53.911	0
2018-12-24 14:40:00	53.8081	53.87926	53.8081	0
2018-12-24 14:45:00	53.9434	53.88607	53.9434	0
2018-12-24 14:50:00	53.8082	53.87591	53.8082	0
2018-12-24 14:55:00	53.8059	53.86225	53.8059	0
2018-12-24 15:00:00	53.8068	53.85207	53.8068	0
2018-12-24 15:05:00	54.0777	53.87576	54.0777	0
2018-12-24 15:10:00	53.8758	53.8927	53.8758	0
2018-12-24 15:15:00	53.9102	53.8994	53.9102	0
2018-12-24 15:20:00	53.8087	53.87558	53.8087	0
2018-12-24 15:25:00	53.8088	53.86536	53.8088	0
2018-12-24 15:30:00	53.8428	53.86883	53.8428	0
2018-12-24 15:35:00	53.7749	53.85198	53.7749	0
2018-12-24 15:40:00	53.9099	53.86215	53.9099	0
2018-12-24 15:45:00	53.7751	53.85907	53.7751	0
2018-12-24 15:50:00	53.7411	53.8525	53.7411	0
2018-12-24 15:55:00	53.9796	53.84269	53.9796	0
2018-12-24 16:00:00	53.9462	53.84973	53.9462	0
2018-12-24 16:05:00	53.8436	53.84307	53.8436	0
2018-12-24 16:10:00	53.8103	53.84323	53.8103	0
2018-12-24 16:15:00	53.8438	53.84673	53.8438	0
2018-12-24 16:20:00	53.9123	53.85368	53.9123	0
2018-12-24 16:25:00	53.8099	53.85718	53.8099	0
2018-12-24 16:30:00	53.8442	53.85061	53.8442	0
2018-12-24 16:35:00	53.8777	53.86087	53.8777	0
2018-12-24 16:40:00	53.8095	53.86771	53.8095	0
2018-12-24 16:45:00	53.9452	53.86427	53.9452	0
2018-12-24 16:50:00	53.8778	53.85743	53.8778	0
2018-12-24 16:55:00	53.8444	53.85751	53.8444	0
2018-12-24 17:00:00	53.8786	53.86434	53.8786	0
2018-12-24 17:05:00	53.844	53.86436	53.844	0
2018-12-24 17:10:00	53.8443	53.85756	53.8443	0
2018-12-24 17:15:00	53.9134	53.86791	53.9134	0
2018-12-24 17:20:00	53.9481	53.8783	53.9481	0
2018-12-24 17:25:00	53.7447	53.865	53.7447	0
2018-12-24 17:30:00	53.8809	53.87214	53.8809	0
2018-12-24 17:35:00	54.017	53.87932	54.017	0
2018-12-24 17:40:00	54.0164	53.89318	54.0164	0
2018-12-24 17:45:00	53.8468	53.89342	53.8468	0
2018-12-24 17:50:00	53.8803	53.89359	53.8803	0
2018-12-24 17:55:00	53.8468	53.89387	53.8468	0
2018-12-24 18:00:00	53.6771	53.87715	53.6771	0
2018-12-24 18:05:00	53.9151	53.87732	53.9151	0
2018-12-24 18:10:00	53.9152	53.87403	53.9152	0
2018-12-24 18:15:00	53.8464	53.8842	53.8464	0
2018-12-24 18:20:00	53.7431	53.87042	53.7431	0
2018-12-24 18:25:00	53.8451	53.85323	53.8451	0
2018-12-24 18:30:00	53.778	53.82939	53.778	0
2018-12-24 18:35:00	53.8116	53.82587	53.8116	0
2018-12-24 18:40:00	53.8802	53.82586	53.8802	0
2018-12-24 18:45:00	53.846	53.82578	53.846	0
2018-12-24 18:50:00	53.8797	53.84604	53.8797	0
2018-12-24 18:55:00	53.9143	53.84596	53.9143	0
2018-12-24 19:00:00	54.0141	53.85585	54.0141	0
2018-12-24 19:05:00	53.7411	53.84532	53.7411	0
2018-12-24 19:10:00	53.8106	53.85207	53.8106	0
2018-12-24 19:15:00	53.8109	53.84865	53.8109	0
2018-12-24 19:20:00	53.7763	53.84848	53.7763	0
2018-12-24 19:25:00	53.8793	53.85525	53.8793	0
2018-12-24 19:30:00	53.8112	53.84835	53.8112	0
2018-12-24 19:35:00	53.9132	53.85507	53.9132	0
2018-12-24 19:40:00	53.8461	53.85171	53.8461	0
2018-12-24 19:45:00	53.8457	53.84485	53.8457	0
2018-12-24 19:50:00	53.8794	53.83138	53.8794	0
2018-12-24 19:55:00	53.8122	53.83849	53.8122	0
2018-12-24 20:00:00	53.6768	53.82511	53.6768	0
2018-12-24 20:05:00	53.812	53.82522	53.812	0
2018-12-24 20:10:00	53.7106	53.81865	53.7106	0
2018-12-24 20:15:00	53.7789	53.80861	53.7789	0
2018-12-24 20:20:00	53.8801	53.8155	53.8801	0
2018-12-24 20:25:00	53.8806	53.81224	53.8806	0
2018-12-24 20:30:00	53.6431	53.79194	53.6431	0
2018-12-24 20:35:00	53.7452	53.78189	53.7452	0
2018-12-24 20:40:00	53.7793	53.77188	53.7793	0
2018-12-24 20:45:00	53.8466	53.77532	53.8466	0
2018-12-24 20:50:00	53.779	53.78554	53.779	0
2018-12-24 20:55:00	53.8464	53.78898	53.8464	0
2018-12-24 21:00:00	53.8119	53.79911	53.8119	0
2018-12-24 21:05:00	53.7776	53.79898	53.7776	0
2018-12-24 21:10:00	53.8122	53.79219	53.8122	0
2018-12-24 21:15:00	53.6761	53.77174	53.6761	0
2018-12-24 21:20:00	53.9475	53.80218	53.9475	0
2018-12-24 21:25:00	53.7783	53.80549	53.7783	0
2018-12-24 21:30:00	53.9139	53.81895	53.9139	0
2018-12-24 21:35:00	53.8118	53.81547	53.8118	0
2018-12-24 21:40:00	53.9483	53.8324	53.9483	0
2018-12-24 21:45:00	53.7092	53.81868	53.7092	0
2018-12-24 21:50:00	53.8111	53.8186	53.8111	0
2018-12-24 21:55:00	53.778	53.81864	53.778	0
2018-12-24 22:00:00	53.8125	53.81867	53.8125	0
2018-12-24 22:05:00	53.6414	53.8152	53.6414	0
2018-12-24 22:10:00	53.88	53.80845	53.88	0
2018-12-24 22:15:00	53.7769	53.80831	53.7769	0
2018-12-24 22:20:00	53.8458	53.8015	53.8458	0
2018-12-24 22:25:00	53.7445	53.79477	53.7445	0
2018-12-24 22:30:00	53.6769	53.76763	53.6769	0
2018-12-24 22:35:00	53.6763	53.76434	53.6763	0
2018-12-24 22:40:00	53.8126	53.76449	53.8126	0
2018-12-24 22:45:00	53.8469	53.77138	53.8469	0
2018-12-24 22:50:00	53.7445	53.76458	53.7445	0
2018-12-24 22:55:00	53.8128	53.78172	53.8128	0
2018-12-24 23:00:00	53.915	53.78522	53.915	0
2018-12-24 23:05:00	53.7792	53.78545	53.7792	0
2018-12-24 23:10:00	53.9143	53.7923	53.9143	0
2018-12-24 23:15:00	53.8128	53.79913	53.8128	0
2018-12-24 23:20:00	53.8454	53.81598	53.8454	0
2018-12-24 23:25:00	53.8461	53.83296	53.8461	0
2018-12-24 23:30:00	53.7787	53.82957	53.7787	0
2018-12-24 23:35:00	53.8129	53.82617	53.8129	0
2018-12-24 23:40:00	53.7452	53.82624	53.7452	0
2018-12-24 23:45:00	53.8133	53.82629	53.8133	0
2018-12-24 23:50:00	53.8133	53.81612	53.8133	0
2018-12-24 23:55:00	53.7447	53.81267	53.7447	0
2018-12-25 00:00:00	53.745	53.79574	53.745	0
2018-12-25 00:05:00	53.7452	53.78898	53.7452	0
2018-12-25 00:10:00	53.8133	53.78577	53.8133	0
2018-12-25 00:15:00	53.7445	53.77561	53.7445	0
2018-12-25 00:20:00	53.8121	53.77895	53.8121	0
2018-12-25 00:25:00	53.9815	53.79581	53.9815	0
2018-12-25 00:30:00	53.6755	53.78884	53.6755	0
2018-12-25 00:35:00	53.8461	53.79212	53.8461	0
2018-12-25 00:40:00	53.8126	53.79205	53.8126	0
2018-12-25 00:45:00	53.745	53.79208	53.745	0
2018-12-25 00:50:00	53.6093	53.77851	53.6093	0
2018-12-25 00:55:00	53.7784	53.78183	53.7784	0
2018-12-25 01:00:00	53.7779	53.77829	53.7779	0
2018-12-25 01:05:00	53.7445	53.77829	53.7445	0
2018-12-25 01:10:00	53.8468	53.78176	53.8468	0
2018-12-25 01:15:00	53.8123	53.76484	53.8123	0
2018-12-25 01:20:00	53.7788	53.77517	53.7788	0
2018-12-25 01:25:00	53.881	53.77866	53.881	0
2018-12-25 01:30:00	53.8811	53.78551	53.8811	0
2018-12-25 01:35:00	53.8133	53.79234	53.8133	0
2018-12-25 01:40:00	53.8813	53.81954	53.8813	0
2018-12-25 01:45:00	53.8813	53.82983	53.8813	0
2018-12-25 01:50:00	53.7455	53.82659	53.7455	0
2018-12-25 01:55:00	53.8474	53.83688	53.8474	0
2018-12-25 02:00:00	53.7455	53.82675	53.7455	0
2018-12-25 02:05:00	53.6436	53.80988	53.6436	0
2018-12-25 02:10:00	53.6776	53.79976	53.6776	0
2018-12-25 02:15:00	53.8135	53.79301	53.8135	0
2018-12-25 02:20:00	53.7116	53.77606	53.7116	0
2018-12-25 02:25:00	53.8475	53.77948	53.8475	0
2018-12-25 02:30:00	53.8475	53.7761	53.8475	0
2018-12-25 02:35:00	53.8127	53.76924	53.8127	0
2018-12-25 02:40:00	53.8123	53.77592	53.8123	0
2018-12-25 02:45:00	53.7787	53.76905	53.7787	0
2018-12-25 02:50:00	53.8462	53.77912	53.8462	0
2018-12-25 02:55:00	53.9486	53.80962	53.9486	0
2018-12-25 03:00:00	53.779	53.81976	53.779	0
2018-12-25 03:05:00	53.8471	53.82312	53.8471	0
2018-12-25 03:10:00	53.9143	53.84339	53.9143	0
2018-12-25 03:15:00	53.6429	53.82293	53.6429	0
2018-12-25 03:20:00	53.813	53.81948	53.813	0
2018-12-25 03:25:00	53.8132	53.81953	53.8132	0
2018-12-25 03:30:00	53.7453	53.81283	53.7453	0
2018-12-25 03:35:00	53.7794	53.8129	53.7794	0
2018-12-25 03:40:00	53.8474	53.81302	53.8474	0
2018-12-25 03:45:00	53.6096	53.77912	53.6096	0
2018-12-25 03:50:00	53.8135	53.78257	53.8135	0
2018-12-25 03:55:00	53.6776	53.76562	53.6776	0
2018-12-25 04:00:00	53.9494	53.76913	53.9494	0
2018-12-25 04:05:00	53.8475	53.78959	53.8475	0
2018-12-25 04:10:00	53.7116	53.77945	53.7116	0
2018-12-25 04:15:00	53.8465	53.78278	53.8465	0
2018-12-25 04:20:00	53.8808	53.79633	53.8808	0
2018-12-25 04:25:00	53.8122	53.79961	53.8122	0
2018-12-25 04:30:00	53.8459	53.79946	53.8459	0
2018-12-25 04:35:00	53.8457	53.82307	53.8457	0
2018-12-25 04:40:00	53.8124	53.82296	53.8124	0
2018-12-25 04:45:00	53.8449	53.83969	53.8449	0
2018-12-25 04:50:00	53.9129	53.83604	53.9129	0
2018-12-25 04:55:00	53.8798	53.83927	53.8798	0
2018-12-25 05:00:00	53.8804	53.85615	53.8804	0
2018-12-25 05:05:00	53.7788	53.84938	53.7788	0
2018-12-25 05:10:00	53.8131	53.84261	53.8131	0
2018-12-25 05:15:00	53.7792	53.83931	53.7792	0
2018-12-25 05:20:00	53.6418	53.8189	53.6418	0
2018-12-25 05:25:00	53.8463	53.81896	53.8463	0
2018-12-25 05:30:00	53.8127	53.81899	53.8127	0
2018-12-25 05:35:00	53.813	53.8158	53.813	0
2018-12-25 05:40:00	53.8132	53.80583	53.8132	0
2018-12-25 05:45:00	53.7786	53.79571	53.7786	0
2018-12-25 05:50:00	53.7449	53.78216	53.7449	0
2018-12-25 05:55:00	53.949	53.79918	53.949	0
2018-12-25 06:00:00	53.7785	53.79572	53.7785	0
2018-12-25 06:05:00	53.6752	53.78532	53.6752	0
2018-12-25 06:10:00	53.7772	53.79886	53.7772	0
2018-12-25 06:15:00	53.88	53.80223	53.88	0
2018-12-25 06:20:00	53.8805	53.80901	53.8805	0
2018-12-25 06:25:00	53.744	53.80211	53.744	0
2018-12-25 06:30:00	53.8125	53.80204	53.8125	0
2018-12-25 06:35:00	53.8468	53.80886	53.8468	0
2018-12-25 06:40:00	53.8131	53.81568	53.8131	0
2018-12-25 06:45:00	53.9151	53.81229	53.9151	0
2018-12-25 06:50:00	53.6774	53.80218	53.6774	0
2018-12-25 06:55:00	53.7445	53.80911	53.7445	0
2018-12-25 07:00:00	53.8121	53.8126	53.8121	0
2018-12-25 07:05:00	53.777	53.8023	53.777	0
2018-12-25 07:10:00	53.811	53.79535	53.811	0
2018-12-25 07:15:00	53.8442	53.80537	53.8442	0
2018-12-25 07:20:00	53.7427	53.79839	53.7427	0
2018-12-25 07:25:00	53.7081	53.78452	53.7081	0
2018-12-25 07:30:00	53.7764	53.78085	53.7764	0
2018-12-25 07:35:00	53.8455	53.77389	53.8455	0
2018-12-25 07:40:00	53.7768	53.78383	53.7768	0
2018-12-25 07:45:00	53.7422	53.7836	53.7422	0
2018-12-25 07:50:00	53.9123	53.79362	53.9123	0
2018-12-25 07:55:00	53.844	53.80032	53.844	0
2018-12-25 08:00:00	53.8768	53.8069	53.8768	0
2018-12-25 08:05:00	53.8106	53.80354	53.8106	0
2018-12-25 08:10:00	53.675	53.79677	53.675	0
2018-12-25 08:15:00	53.8109	53.80705	53.8109	0
2018-12-25 08:20:00	53.7099	53.8004	53.7099	0
2018-12-25 08:25:00	53.7087	53.78672	53.7087	0
2018-12-25 08:30:00	53.7081	53.77985	53.7081	0
2018-12-25 08:35:00	53.9132	53.79695	53.9132	0
2018-12-25 08:40:00	53.8784	53.79356	53.8784	0
2018-12-25 08:45:00	53.7436	53.78352	53.7436	0
2018-12-25 08:50:00	53.8453	53.78037	53.8453	0
2018-12-25 08:55:00	53.8121	53.78052	53.8121	0
2018-12-25 09:00:00	53.7437	53.78739	53.7437	0
2018-12-25 09:05:00	53.8456	53.79086	53.8456	0
2018-12-25 09:10:00	53.8455	53.80442	53.8455	0
2018-12-25 09:15:00	53.7768	53.81123	53.7768	0
2018-12-25 09:20:00	53.7429	53.81471	53.7429	0
2018-12-25 09:25:00	53.879	53.81129	53.879	0
2018-12-25 09:30:00	53.8452	53.80797	53.8452	0
2018-12-25 09:35:00	53.8427	53.81788	53.8427	0
2018-12-25 09:40:00	53.8767	53.82102	53.8767	0
2018-12-25 09:45:00	53.8096	53.82077	53.8096	0
2018-12-25 09:50:00	53.945	53.8409	53.945	0
2018-12-25 09:55:00	53.81	53.83734	53.81	0
2018-12-25 10:00:00	53.8096	53.83375	53.8096	0
2018-12-25 10:05:00	53.8773	53.8438	53.8773	0
2018-12-25 10:10:00	53.9458	53.86409	53.9458	0
2018-12-25 10:15:00	53.9462	53.87081	53.9462	0
2018-12-25 10:20:00	53.8768	53.87397	53.8768	0
2018-12-25 10:25:00	53.8778	53.87748	53.8778	0
2018-12-25 10:30:00	53.8791	53.87772	53.8791	0
2018-12-25 10:35:00	53.7764	53.8744	53.7764	0
2018-12-25 10:40:00	53.8096	53.86086	53.8096	0
2018-12-25 10:45:00	53.9802	53.87788	53.9802	0
2018-12-25 10:50:00	53.8423	53.88115	53.8423	0
2018-12-25 10:55:00	53.8102	53.87444	53.8102	0
2018-12-25 11:00:00	53.9787	53.87773	53.9787	0
2018-12-25 11:05:00	53.9099	53.8741	53.9099	0
2018-12-25 11:10:00	53.8414	53.87056	53.8414	0
2018-12-25 11:15:00	53.9082	53.8736	53.9082	0
2018-12-25 11:20:00	54.0127	53.88696	54.0127	0
2018-12-25 11:25:00	53.8767	53.89699	53.8767	0
2018-12-25 11:30:00	53.842	53.90023	53.842	0
2018-12-25 11:35:00	53.844	53.88661	53.844	0
2018-12-25 11:40:00	53.8785	53.89023	53.8785	0
2018-12-25 11:45:00	53.9468	53.90389	53.9468	0
2018-12-25 11:50:00	53.8111	53.88713	53.8111	0
2018-12-25 11:55:00	53.9106	53.8872	53.9106	0
2018-12-25 12:00:00	53.8767	53.89073	53.8767	0
2018-12-25 12:05:00	53.706	53.87051	53.706	0
2018-12-25 12:10:00	53.742	53.84344	53.742	0
2018-12-25 12:15:00	53.8435	53.84012	53.8435	0
2018-12-25 12:20:00	53.8773	53.84365	53.8773	0
2018-12-25 12:25:00	53.9118	53.85043	53.9118	0
2018-12-25 12:30:00	53.8443	53.84701	53.8443	0
2018-12-25 12:35:00	53.8114	53.83347	53.8114	0
2018-12-25 12:40:00	53.8105	53.83341	53.8105	0
2018-12-25 12:45:00	53.8439	53.82674	53.8439	0
2018-12-25 12:50:00	53.7075	53.80982	53.7075	0
2018-12-25 12:55:00	53.8439	53.82361	53.8439	0
2018-12-25 13:00:00	53.8768	53.83709	53.8768	0
2018-12-25 13:05:00	53.9106	53.8438	53.9106	0
2018-12-25 13:10:00	53.6736	53.82343	53.6736	0
2018-12-25 13:15:00	53.9119	53.82344	53.9119	0
2018-12-25 13:20:00	53.8443	53.82344	53.8443	0
2018-12-25 13:25:00	53.9466	53.83696	53.9466	0
2018-12-25 13:30:00	53.8441	53.84032	53.8441	0
2018-12-25 13:35:00	53.8427	53.8402	53.8427	0
2018-12-25 13:40:00	53.9787	53.86732	53.9787	0
2018-12-25 13:45:00	53.9455	53.87748	53.9455	0
2018-12-25 13:50:00	53.8766	53.87746	53.8766	0
2018-12-25 13:55:00	53.9453	53.88093	53.9453	0
2018-12-25 14:00:00	53.8754	53.90111	53.8754	0
2018-12-25 14:05:00	53.9446	53.90438	53.9446	0
2018-12-25 14:10:00	53.9114	53.91109	53.9114	0
2018-12-25 14:15:00	54.0478	53.92121	54.0478	0
2018-12-25 14:20:00	53.9114	53.92794	53.9114	0
2018-12-25 14:25:00	53.9119	53.93486	53.9119	0
2018-12-25 14:30:00	53.9132	53.92831	53.9132	0
2018-12-25 14:35:00	53.8435	53.91811	53.8435	0
2018-12-25 14:40:00	53.8093	53.91138	53.8093	0
2018-12-25 14:45:00	53.8771	53.90456	53.8771	0
2018-12-25 14:50:00	53.7758	53.8946	53.7758	0
2018-12-25 14:55:00	53.8433	53.88447	53.8433	0
2018-12-25 15:00:00	53.9774	53.89107	53.9774	0
2018-12-25 15:05:00	53.9448	53.88077	53.9448	0
2018-12-25 15:10:00	53.9107	53.8807	53.9107	0
2018-12-25 15:15:00	53.9778	53.88729	53.9778	0
2018-12-25 15:20:00	53.8421	53.88018	53.8421	0
2018-12-25 15:25:00	53.9101	53.88684	53.9101	0
2018-12-25 15:30:00	53.8757	53.89348	53.8757	0
2018-12-25 15:35:00	53.911	53.89687	53.911	0
2018-12-25 15:40:00	53.9117	53.91046	53.9117	0
2018-12-25 15:45:00	53.9793	53.92406	53.9793	0
2018-12-25 15:50:00	53.7422	53.90054	53.7422	0
2018-12-25 15:55:00	53.9465	53.90071	53.9465	0
2018-12-25 16:00:00	53.6723	53.87687	53.6723	0
2018-12-25 16:05:00	53.8101	53.8601	53.8101	0
2018-12-25 16:10:00	53.8435	53.86024	53.8435	0
2018-12-25 16:15:00	53.9128	53.86051	53.9128	0
2018-12-25 16:20:00	53.9452	53.86746	53.9452	0
2018-12-25 16:25:00	53.9103	53.86739	53.9103	0
2018-12-25 16:30:00	53.8433	53.86055	53.8433	0
2018-12-25 16:35:00	53.9118	53.8538	53.9118	0
2018-12-25 16:40:00	53.8782	53.8674	53.8782	0
2018-12-25 16:45:00	53.8105	53.8538	53.8105	0
2018-12-25 16:50:00	53.7776	53.86433	53.7776	0
2018-12-25 16:55:00	53.809	53.86422	53.809	0
2018-12-25 17:00:00	53.9109	53.87096	53.9109	0
2018-12-25 17:05:00	53.775	53.85718	53.775	0
2018-12-25 17:10:00	53.8446	53.84712	53.8446	0
2018-12-25 17:15:00	53.9119	53.84728	53.9119	0
2018-12-25 17:20:00	53.9457	53.85752	53.9457	0
2018-12-25 17:25:00	53.9793	53.86427	53.9793	0
2018-12-25 17:30:00	53.9468	53.87113	53.9468	0
2018-12-25 17:35:00	53.9817	53.88825	53.9817	0
2018-12-25 17:40:00	53.9136	53.90185	53.9136	0
2018-12-25 17:45:00	53.8803	53.90898	53.8803	0
2018-12-25 17:50:00	53.9812	53.91601	53.9812	0
2018-12-25 17:55:00	53.9819	53.9367	53.9819	0
2018-12-25 18:00:00	53.7423	53.92647	53.7423	0
2018-12-25 18:05:00	54.0145	53.93673	54.0145	0
2018-12-25 18:10:00	53.9806	53.94022	53.9806	0
2018-12-25 18:15:00	53.8448	53.92677	53.8448	0
2018-12-25 18:20:00	53.9128	53.92337	53.9128	0
2018-12-25 18:25:00	53.8798	53.91318	53.8798	0
2018-12-25 18:30:00	54.0493	53.92675	54.0493	0
2018-12-25 18:35:00	53.8453	53.92325	53.8453	0
2018-12-25 18:40:00	53.8088	53.90601	53.8088	0
2018-12-25 18:45:00	53.9117	53.89899	53.9117	0
2018-12-25 18:50:00	53.8102	53.90578	53.8102	0
2018-12-25 18:55:00	53.8793	53.89226	53.8793	0
2018-12-25 19:00:00	54.083	53.9025	54.083	0
2018-12-25 19:05:00	53.846	53.90262	53.846	0
2018-12-25 19:10:00	53.9137	53.90271	53.9137	0
2018-12-25 19:15:00	53.8804	53.90277	53.8804	0
2018-12-25 19:20:00	53.811	53.87894	53.811	0
2018-12-25 19:25:00	53.8798	53.88239	53.8798	0
2018-12-25 19:30:00	53.9484	53.89635	53.9484	0
2018-12-25 19:35:00	53.8461	53.88979	53.8461	0
2018-12-25 19:40:00	54.0164	53.91041	54.0164	0
2018-12-25 19:45:00	53.9488	53.91736	53.9488	0
2018-12-25 19:50:00	54.0162	53.91068	54.0162	0
2018-12-25 19:55:00	53.8449	53.91057	53.8449	0
2018-12-25 20:00:00	53.8449	53.90369	53.8449	0
2018-12-25 20:05:00	53.8798	53.90363	53.8798	0
2018-12-25 20:10:00	53.9807	53.9206	53.9807	0
2018-12-25 20:15:00	53.7778	53.9104	53.7778	0
2018-12-25 20:20:00	53.9823	53.91379	53.9823	0
2018-12-25 20:25:00	53.8807	53.91725	53.8807	0
2018-12-25 20:30:00	53.9489	53.9105	53.9489	0
2018-12-25 20:35:00	53.8123	53.89685	53.8123	0
2018-12-25 20:40:00	53.7787	53.8731	53.7787	0
2018-12-25 20:45:00	53.8809	53.8767	53.8809	0
2018-12-25 20:50:00	53.7785	53.87006	53.7785	0
2018-12-25 20:55:00	53.8121	53.86329	53.8121	0
2018-12-25 21:00:00	53.8789	53.85311	53.8789	0
2018-12-25 21:05:00	53.7779	53.85312	53.7779	0
2018-12-25 21:10:00	53.8804	53.84293	53.8804	0
2018-12-25 21:15:00	53.8128	53.83614	53.8128	0
2018-12-25 21:20:00	53.9473	53.83598	53.9473	0
2018-12-25 21:25:00	53.9132	53.84607	53.9132	0
2018-12-25 21:30:00	53.846	53.8528	53.846	0
2018-12-25 21:35:00	53.8117	53.84588	53.8117	0
2018-12-25 21:40:00	53.8123	53.84926	53.8123	0
2018-12-25 21:45:00	54.0166	53.86971	54.0166	0
2018-12-25 21:50:00	53.9149	53.87331	53.9149	0
2018-12-25 21:55:00	53.8804	53.88356	53.8804	0
2018-12-25 22:00:00	53.8128	53.8768	53.8128	0
2018-12-25 22:05:00	53.8463	53.88015	53.8463	0
2018-12-25 22:10:00	53.8111	53.86653	53.8111	0
2018-12-25 22:15:00	53.845	53.85971	53.845	0
2018-12-25 22:20:00	53.845	53.85961	53.845	0
2018-12-25 22:25:00	53.8459	53.86303	53.8459	0
2018-12-25 22:30:00	53.8804	53.86984	53.8804	0
2018-12-25 22:35:00	53.8801	53.85619	53.8801	0
2018-12-25 22:40:00	54.0504	53.86974	54.0504	0
2018-12-25 22:45:00	53.9488	53.87658	53.9488	0
2018-12-25 22:50:00	53.8471	53.88001	53.8471	0
2018-12-25 22:55:00	53.8456	53.87994	53.8456	0
2018-12-25 23:00:00	53.8463	53.88346	53.8463	0
2018-12-25 23:05:00	54.0498	53.90394	54.0498	0
2018-12-25 23:10:00	53.9126	53.9107	53.9126	0
2018-12-25 23:15:00	53.9136	53.91747	53.9136	0
2018-12-25 23:20:00	53.8454	53.91397	53.8454	0
2018-12-25 23:25:00	53.7773	53.90369	53.7773	0
2018-12-25 23:30:00	53.7772	53.87637	53.7772	0
2018-12-25 23:35:00	53.8111	53.8626	53.8111	0
2018-12-25 23:40:00	53.9139	53.86928	53.9139	0
2018-12-25 23:45:00	53.9144	53.87616	53.9144	0
2018-12-25 23:50:00	53.8103	53.87256	53.8103	0
2018-12-25 23:55:00	53.9126	53.85884	53.9126	0
2018-12-26 00:00:00	53.9476	53.86234	53.9476	0
2018-12-26 00:05:00	53.8114	53.85212	53.8114	0
2018-12-26 00:10:00	53.8462	53.8522	53.8462	0
2018-12-26 00:15:00	53.7778	53.85225	53.7778	0
2018-12-26 00:20:00	53.8454	53.85907	53.8454	0
2018-12-26 00:25:00	53.8122	53.85918	53.8122	0
2018-12-26 00:30:00	53.676	53.83539	53.676	0
2018-12-26 00:35:00	53.8116	53.82511	53.8116	0
2018-12-26 00:40:00	53.7443	53.81851	53.7443	0
2018-12-26 00:45:00	53.8127	53.80852	53.8127	0
2018-12-26 00:50:00	53.8793	53.80169	53.8793	0
2018-12-26 00:55:00	53.8461	53.80516	53.8461	0
2018-12-26 01:00:00	53.7107	53.79161	53.7107	0
2018-12-26 01:05:00	53.812	53.79503	53.812	0
2018-12-26 01:10:00	53.9145	53.80194	53.9145	0
2018-12-26 01:15:00	53.8129	53.80201	53.8129	0
2018-12-26 01:20:00	53.7791	53.81232	53.7791	0
2018-12-26 01:25:00	53.7785	53.80901	53.7785	0
2018-12-26 01:30:00	53.8459	53.81917	53.8459	0
2018-12-26 01:35:00	53.7438	53.81228	53.7438	0
2018-12-26 01:40:00	53.8789	53.81224	53.8789	0
2018-12-26 01:45:00	53.8458	53.81221	53.8458	0
2018-12-26 01:50:00	53.8117	53.82231	53.8117	0
2018-12-26 01:55:00	53.7767	53.81878	53.7767	0
2018-12-26 02:00:00	53.8796	53.81529	53.8796	0
2018-12-26 02:05:00	53.7784	53.81184	53.7784	0
2018-12-26 02:10:00	53.7101	53.80494	53.7101	0
2018-12-26 02:15:00	53.7446	53.80155	53.7446	0
2018-12-26 02:20:00	53.677	53.78466	53.677	0
2018-12-26 02:25:00	53.8122	53.7915	53.8122	0
2018-12-26 02:30:00	53.744	53.77801	53.744	0
2018-12-26 02:35:00	53.6759	53.76102	53.6759	0
2018-12-26 02:40:00	53.9143	53.77128	53.9143	0
2018-12-26 02:45:00	53.9138	53.78499	53.9138	0
2018-12-26 02:50:00	53.8795	53.78498	53.8795	0
2018-12-26 02:55:00	53.6763	53.77477	53.6763	0
2018-12-26 03:00:00	53.8467	53.78843	53.8467	0
2018-12-26 03:05:00	53.8469	53.79866	53.8469	0
2018-12-26 03:10:00	53.7783	53.80879	53.7783	0
2018-12-26 03:15:00	53.7447	53.80204	53.7447	0
2018-12-26 03:20:00	53.8121	53.80885	53.8121	0
2018-12-26 03:25:00	53.8117	53.82243	53.8117	0
2018-12-26 03:30:00	53.8803	53.81903	53.8803	0
2018-12-26 03:35:00	54.0166	53.82931	54.0166	0
2018-12-26 03:40:00	53.8802	53.82938	53.8802	0
2018-12-26 03:45:00	54.0156	53.86331	54.0156	0
2018-12-26 03:50:00	53.8124	53.85988	53.8124	0
2018-12-26 03:55:00	53.642	53.83939	53.642	0
2018-12-26 04:00:00	53.7776	53.83932	53.7776	0
2018-12-26 04:05:00	53.8122	53.84607	53.8122	0
2018-12-26 04:10:00	53.8118	53.84604	53.8118	0
2018-12-26 04:15:00	53.7768	53.84255	53.7768	0
2018-12-26 04:20:00	53.6749	53.82201	53.6749	0
2018-12-26 04:25:00	53.7091	53.79126	53.7091	0
2018-12-26 04:30:00	53.8459	53.78783	53.8459	0
2018-12-26 04:35:00	53.9475	53.78102	53.9475	0
2018-12-26 04:40:00	53.8114	53.78092	53.8114	0
2018-12-26 04:45:00	53.7781	53.79453	53.7781	0
2018-12-26 04:50:00	53.8126	53.79803	53.8126	0
2018-12-26 04:55:00	53.677	53.78451	53.677	0
2018-12-26 05:00:00	53.7112	53.77445	53.7112	0
2018-12-26 05:05:00	53.9152	53.78829	53.9152	0
2018-12-26 05:10:00	53.9492	53.81572	53.9492	0
2018-12-26 05:15:00	53.8465	53.82946	53.8465	0
2018-12-26 05:20:00	53.8459	53.82946	53.8459	0
2018-12-26 05:25:00	53.8118	53.81589	53.8118	0
2018-12-26 05:30:00	53.8447	53.81922	53.8447	0
2018-12-26 05:35:00	53.879	53.82931	53.879	0
2018-12-26 05:40:00	53.7432	53.82237	53.7432	0
2018-12-26 05:45:00	53.8093	53.8356	53.8093	0
2018-12-26 05:50:00	53.9118	53.85566	53.9118	0
2018-12-26 05:55:00	53.9103	53.85517	53.9103	0
2018-12-26 06:00:00	53.7067	53.83092	53.7067	0
2018-12-26 06:05:00	53.8104	53.82731	53.8104	0
2018-12-26 06:10:00	53.9125	53.83397	53.9125	0
2018-12-26 06:15:00	53.8788	53.84067	53.8788	0
2018-12-26 06:20:00	53.6752	53.82372	53.6752	0
2018-12-26 06:25:00	53.7093	53.80675	53.7093	0
2018-12-26 06:30:00	53.7094	53.80337	53.7094	0
2018-12-26 06:35:00	53.7432	53.79676	53.7432	0
2018-12-26 06:40:00	53.846	53.79018	53.846	0
2018-12-26 06:45:00	53.7106	53.77021	53.7106	0
2018-12-26 06:50:00	53.7789	53.77743	53.7789	0
2018-12-26 06:55:00	53.9141	53.7878	53.9141	0
2018-12-26 07:00:00	53.8466	53.78121	53.8466	0
2018-12-26 07:05:00	53.6754	53.76087	53.6754	0
2018-12-26 07:10:00	53.8786	53.78121	53.8786	0
2018-12-26 07:15:00	53.9112	53.8014	53.9112	0
2018-12-26 07:20:00	53.7761	53.80807	53.7761	0
2018-12-26 07:25:00	53.8418	53.81793	53.8418	0
2018-12-26 07:30:00	53.8762	53.82095	53.8762	0
2018-12-26 07:35:00	53.9451	53.8444	53.9451	0
2018-12-26 07:40:00	53.878	53.85431	53.878	0
2018-12-26 07:45:00	54.0125	53.86415	54.0125	0
2018-12-26 07:50:00	53.7416	53.85365	53.7416	0
2018-12-26 07:55:00	53.9443	53.88054	53.9443	0
2018-12-26 08:00:00	53.9792	53.8906	53.9792	0
2018-12-26 08:05:00	53.8083	53.88031	53.8083	0
2018-12-26 08:10:00	53.8417	53.88687	53.8417	0
2018-12-26 08:15:00	53.7412	53.87681	53.7412	0
2018-12-26 08:20:00	53.9447	53.88366	53.9447	0
2018-12-26 08:25:00	53.9099	53.88014	53.9099	0
2018-12-26 08:30:00	53.9789	53.89023	53.9789	0
2018-12-26 08:35:00	53.7078	53.85976	53.7078	0
2018-12-26 08:40:00	53.8102	53.86662	53.8102	0
2018-12-26 08:45:00	53.8453	53.85672	53.8453	0
2018-12-26 08:50:00	53.948	53.8536	53.948	0
2018-12-26 08:55:00	53.844	53.85717	53.844	0
2018-12-26 09:00:00	53.8792	53.86092	53.8792	0
2018-12-26 09:05:00	53.8461	53.87141	53.8461	0
2018-12-26 09:10:00	53.9127	53.86821	53.9127	0
2018-12-26 09:15:00	53.7413	53.85135	53.7413	0
2018-12-26 09:20:00	53.9448	53.84794	53.9448	0
2018-12-26 09:25:00	53.8089	53.85805	53.8089	0
2018-12-26 09:30:00	53.8089	53.85792	53.8089	0
2018-12-26 09:35:00	53.8089	53.85428	53.8089	0
2018-12-26 09:40:00	53.7392	53.8334	53.7392	0
2018-12-26 09:45:00	53.8764	53.83664	53.8764	0
2018-12-26 09:50:00	53.8077	53.82949	53.8077	0
2018-12-26 09:55:00	53.8091	53.82579	53.8091	0
2018-12-26 10:00:00	53.8432	53.81884	53.8432	0
2018-12-26 10:05:00	53.844	53.82911	53.844	0
2018-12-26 10:10:00	53.8089	53.81552	53.8089	0
2018-12-26 10:15:00	53.774	53.81203	53.774	0
2018-12-26 10:20:00	53.7751	53.80865	53.7751	0
2018-12-26 10:25:00	53.8786	53.81562	53.8786	0
2018-12-26 10:30:00	53.9121	53.83291	53.9121	0
2018-12-26 10:35:00	53.9794	53.84321	53.9794	0
2018-12-26 10:40:00	53.8433	53.84677	53.8433	0
2018-12-26 10:45:00	54.0472	53.87058	54.0472	0
2018-12-26 10:50:00	53.8099	53.86725	53.8099	0
2018-12-26 10:55:00	53.8088	53.86373	53.8088	0
2018-12-26 11:00:00	53.9108	53.87392	53.9108	0
2018-12-26 11:05:00	53.7747	53.87399	53.7747	0
2018-12-26 11:10:00	53.9454	53.89102	53.9454	0
2018-12-26 11:15:00	53.9452	53.89768	53.9452	0
2018-12-26 11:20:00	53.8429	53.89076	53.8429	0
2018-12-26 11:25:00	53.9116	53.88398	53.9116	0
2018-12-26 11:30:00	53.9123	53.89088	53.9123	0
2018-12-26 11:35:00	53.7775	53.86391	53.7775	0
2018-12-26 11:40:00	53.8445	53.86737	53.8445	0
2018-12-26 11:45:00	53.9128	53.87777	53.9128	0
2018-12-26 11:50:00	53.7081	53.8575	53.7081	0
2018-12-26 11:55:00	53.8427	53.8643	53.8427	0
2018-12-26 12:00:00	53.8071	53.85047	53.8071	0
2018-12-26 12:05:00	53.9427	53.85022	53.9427	0
2018-12-26 12:10:00	53.9765	53.86358	53.9765	0
2018-12-26 12:15:00	53.8404	53.85646	53.8404	0
2018-12-26 12:20:00	53.7045	53.83568	53.7045	0
2018-12-26 12:25:00	53.943	53.85223	53.943	0
2018-12-26 12:30:00	53.7406	53.84184	53.7406	0
2018-12-26 12:35:00	53.9106	53.84162	53.9106	0
2018-12-26 12:40:00	54.0133	53.87214	54.0133	0
2018-12-26 12:45:00	53.8449	53.87236	53.8449	0
2018-12-26 12:50:00	53.8782	53.87947	53.8782	0
2018-12-26 12:55:00	53.8777	53.87297	53.8777	0
2018-12-26 13:00:00	53.9114	53.86646	53.9114	0
2018-12-26 13:05:00	53.8432	53.86674	53.8432	0
2018-12-26 13:10:00	53.9781	53.8941	53.9781	0
2018-12-26 13:15:00	53.9086	53.89066	53.9086	0
2018-12-26 13:20:00	53.8754	53.90414	53.8754	0
2018-12-26 13:25:00	53.9106	53.90414	53.9106	0
2018-12-26 13:30:00	53.8419	53.887	53.8419	0
2018-12-26 13:35:00	53.9449	53.897	53.9449	0
2018-12-26 13:40:00	53.8776	53.89694	53.8776	0
2018-12-26 13:45:00	53.8094	53.89011	53.8094	0
2018-12-26 13:50:00	53.946	53.89357	53.946	0
2018-12-26 13:55:00	53.9118	53.90043	53.9118	0
2018-12-26 14:00:00	53.8095	53.88357	53.8095	0
2018-12-26 14:05:00	53.9103	53.88374	53.9103	0
2018-12-26 14:10:00	53.8417	53.88037	53.8417	0
2018-12-26 14:15:00	53.9422	53.88353	53.9422	0
2018-12-26 14:20:00	53.9422	53.89356	53.9422	0
2018-12-26 14:25:00	53.8065	53.87972	53.8065	0
2018-12-26 14:30:00	53.9782	53.88978	53.9782	0
2018-12-26 14:35:00	53.9444	53.90328	53.9444	0
2018-12-26 14:40:00	53.8782	53.8965	53.8782	0
2018-12-26 14:45:00	53.9125	53.89657	53.9125	0
2018-12-26 14:50:00	53.7071	53.88633	53.7071	0
2018-12-26 14:55:00	53.8106	53.87636	53.8106	0
2018-12-26 15:00:00	53.8778	53.87997	53.8778	0
2018-12-26 15:05:00	53.9454	53.88029	53.9454	0
2018-12-26 15:10:00	53.844	53.87047	53.844	0
2018-12-26 15:15:00	53.9462	53.88444	53.9462	0
2018-12-26 15:20:00	53.9448	53.8811	53.9448	0
2018-12-26 15:25:00	53.8089	53.86755	53.8089	0
2018-12-26 15:30:00	53.9108	53.87081	53.9108	0
2018-12-26 15:35:00	53.9108	53.87064	53.9108	0
2018-12-26 15:40:00	53.9457	53.8945	53.9457	0
2018-12-26 15:45:00	53.8775	53.90119	53.8775	0
2018-12-26 15:50:00	54.0811	53.92152	54.0811	0
2018-12-26 15:55:00	53.8778	53.91476	53.8778	0
2018-12-26 16:00:00	53.9114	53.9215	53.9114	0
2018-12-26 16:05:00	53.979	53.92478	53.979	0
2018-12-26 16:10:00	53.877	53.918	53.877	0
2018-12-26 16:15:00	53.8786	53.92497	53.8786	0
2018-12-26 16:20:00	53.7421	53.9081	53.7421	0
2018-12-26 16:25:00	53.7748	53.8945	53.7748	0
2018-12-26 16:30:00	53.7746	53.87739	53.7746	0
2018-12-26 16:35:00	54.0125	53.89089	54.0125	0
2018-12-26 16:40:00	53.8428	53.86706	53.8428	0
2018-12-26 16:45:00	53.8445	53.86373	53.8445	0
2018-12-26 16:50:00	53.9458	53.86717	53.9458	0
2018-12-26 16:55:00	53.9096	53.86023	53.9096	0
2018-12-26 17:00:00	53.8082	53.85335	53.8082	0
2018-12-26 17:05:00	53.8431	53.8498	53.8431	0
2018-12-26 17:10:00	53.8777	53.86336	53.8777	0
2018-12-26 17:15:00	53.9793	53.88381	53.9793	0
2018-12-26 17:20:00	53.8772	53.89407	53.8772	0
2018-12-26 17:25:00	53.8422	53.87704	53.8422	0
2018-12-26 17:30:00	53.9453	53.88729	53.9453	0
2018-12-26 17:35:00	53.9111	53.89395	53.9111	0
2018-12-26 17:40:00	53.878	53.88717	53.878	0
2018-12-26 17:45:00	53.9463	53.89084	53.9463	0
2018-12-26 17:50:00	53.7775	53.88777	53.7775	0
2018-12-26 17:55:00	53.7435	53.87781	53.7435	0
2018-12-26 18:00:00	53.8454	53.87458	53.8454	0
2018-12-26 18:05:00	53.8801	53.86466	53.8801	0
2018-12-26 18:10:00	53.8797	53.86491	53.8797	0
2018-12-26 18:15:00	53.9797	53.87866	53.9797	0
2018-12-26 18:20:00	53.8097	53.8651	53.8097	0
2018-12-26 18:25:00	53.8773	53.86172	53.8773	0
2018-12-26 18:30:00	53.9451	53.86843	53.9451	0
2018-12-26 18:35:00	53.8438	53.85818	53.8438	0
2018-12-26 18:40:00	53.9122	53.87165	53.9122	0
2018-12-26 18:45:00	53.8785	53.88515	53.8785	0
2018-12-26 18:50:00	53.8779	53.8884	53.8779	0
2018-12-26 18:55:00	54.0134	53.90173	54.0134	0
2018-12-26 19:00:00	53.9801	53.91177	53.9801	0
2018-12-26 19:05:00	53.9126	53.90506	53.9126	0
2018-12-26 19:10:00	53.9816	53.92225	53.9816	0
2018-12-26 19:15:00	53.8123	53.91575	53.8123	0
2018-12-26 19:20:00	53.88	53.90924	53.88	0
2018-12-26 19:25:00	53.8796	53.91282	53.8796	0
2018-12-26 19:30:00	53.9128	53.91288	53.9128	0
2018-12-26 19:35:00	53.9817	53.9232	53.9817	0
2018-12-26 19:40:00	53.9799	53.9334	53.9799	0
2018-12-26 19:45:00	53.8783	53.91989	53.8783	0
2018-12-26 19:50:00	53.8767	53.90955	53.8767	0
2018-12-26 19:55:00	53.8777	53.90606	53.8777	0
2018-12-26 20:00:00	53.8781	53.89571	53.8781	0
2018-12-26 20:05:00	53.9454	53.90902	53.9454	0
2018-12-26 20:10:00	53.777	53.89872	53.777	0
2018-12-26 20:15:00	53.8789	53.89865	53.8789	0
2018-12-26 20:20:00	53.7439	53.88176	53.7439	0
2018-12-26 20:25:00	53.8455	53.86814	53.8455	0
2018-12-26 20:30:00	53.8446	53.85461	53.8446	0
2018-12-26 20:35:00	53.8447	53.85125	53.8447	0
2018-12-26 20:40:00	53.8797	53.85155	53.8797	0
2018-12-26 20:45:00	53.6756	53.83134	53.6756	0
2018-12-26 20:50:00	53.8113	53.82466	53.8113	0
2018-12-26 20:55:00	53.7772	53.80784	53.7772	0
2018-12-26 21:00:00	53.9115	53.82129	53.9115	0
2018-12-26 21:05:00	53.9129	53.82469	53.9129	0
2018-12-26 21:10:00	53.8773	53.83803	53.8773	0
2018-12-26 21:15:00	53.9467	53.84815	53.9467	0
2018-12-26 21:20:00	53.8788	53.85157	53.8788	0
2018-12-26 21:25:00	53.8449	53.85159	53.8449	0
2018-12-26 21:30:00	53.9808	53.8617	53.9808	0
2018-12-26 21:35:00	53.8458	53.87872	53.8458	0
2018-12-26 21:40:00	53.9483	53.89242	53.9483	0
2018-12-26 21:45:00	53.9827	53.91297	53.9827	0
2018-12-26 21:50:00	53.881	53.90992	53.881	0
2018-12-26 21:55:00	53.9151	53.91014	53.9151	0
2018-12-26 22:00:00	53.8133	53.90374	53.8133	0
2018-12-26 22:05:00	53.7794	53.88701	53.7794	0
2018-12-26 22:10:00	53.7455	53.87368	53.7455	0
2018-12-26 22:15:00	53.7446	53.86365	53.7446	0
2018-12-26 22:20:00	53.7449	53.84006	53.7449	0
2018-12-26 22:25:00	53.8131	53.83679	53.8131	0
2018-12-26 22:30:00	53.8812	53.83008	53.8812	0
2018-12-26 22:35:00	53.8794	53.81975	53.8794	0
2018-12-26 22:40:00	53.8462	53.81627	53.8462	0
2018-12-26 22:45:00	53.8127	53.80603	53.8127	0
2018-12-26 22:50:00	53.779	53.8026	53.779	0
2018-12-26 22:55:00	53.8115	53.80581	53.8115	0
2018-12-26 23:00:00	53.8802	53.81928	53.8802	0
2018-12-26 23:05:00	53.9825	53.84307	53.9825	0
2018-12-26 23:10:00	53.9141	53.85999	53.9141	0
2018-12-26 23:15:00	53.8459	53.86327	53.8459	0
2018-12-26 23:20:00	53.8805	53.8632	53.8805	0
2018-12-26 23:25:00	53.8468	53.85994	53.8468	0
2018-12-26 23:30:00	53.8124	53.85656	53.8124	0
2018-12-26 23:35:00	53.7439	53.84968	53.7439	0
2018-12-26 23:40:00	53.8804	53.85982	53.8804	0
2018-12-26 23:45:00	53.8128	53.85995	53.8128	0
2018-12-26 23:50:00	53.8794	53.85987	53.8794	0
2018-12-26 23:55:00	53.8452	53.84614	53.8452	0
2018-12-27 00:00:00	54.0159	53.85632	54.0159	0
2018-12-27 00:05:00	53.9466	53.86639	53.9466	0
2018-12-27 00:10:00	53.8457	53.86291	53.8457	0
2018-12-27 00:15:00	53.8803	53.86626	53.8803	0
2018-12-27 00:20:00	53.7781	53.86283	53.7781	0
2018-12-27 00:25:00	53.7786	53.8663	53.7786	0
2018-12-27 00:30:00	53.7789	53.85615	53.7789	0
2018-12-27 00:35:00	53.7791	53.85278	53.7791	0
2018-12-27 00:40:00	53.7113	53.83597	53.7113	0
2018-12-27 00:45:00	53.8464	53.83609	53.8464	0
2018-12-27 00:50:00	53.9817	53.83267	53.9817	0
2018-12-27 00:55:00	53.9144	53.82945	53.9144	0
2018-12-27 01:00:00	53.8119	53.82607	53.8119	0
2018-12-27 01:05:00	53.8788	53.82592	53.8788	0
2018-12-27 01:10:00	53.9809	53.8462	53.9809	0
2018-12-27 01:15:00	53.7431	53.84265	53.7431	0
2018-12-27 01:20:00	53.811	53.84586	53.811	0
2018-12-27 01:25:00	53.9129	53.85924	53.9129	0
2018-12-27 01:30:00	53.9808	53.88619	53.9808	0
2018-12-27 01:35:00	53.8119	53.88274	53.8119	0
2018-12-27 01:40:00	53.9125	53.87582	53.9125	0
2018-12-27 01:45:00	53.8796	53.87234	53.8796	0
2018-12-27 01:50:00	53.8795	53.8791	53.8795	0
2018-12-27 01:55:00	53.8114	53.87236	53.8114	0
2018-12-27 02:00:00	53.8461	53.85888	53.8461	0
2018-12-27 02:05:00	53.8806	53.87263	53.8806	0
2018-12-27 02:10:00	53.9811	53.88964	53.9811	0
2018-12-27 02:15:00	53.7093	53.86928	53.7093	0
2018-12-27 02:20:00	53.846	53.8558	53.846	0
2018-12-27 02:25:00	53.9484	53.86945	53.9484	0
2018-12-27 02:30:00	53.9148	53.86968	53.9148	0
2018-12-27 02:35:00	53.7791	53.85963	53.7791	0
2018-12-27 02:40:00	53.9482	53.8665	53.9482	0
2018-12-27 02:45:00	53.8458	53.86994	53.8458	0
2018-12-27 02:50:00	53.7105	53.85638	53.7105	0
2018-12-27 02:55:00	53.8121	53.84953	53.8121	0
2018-12-27 03:00:00	53.9485	53.84627	53.9485	0
2018-12-27 03:05:00	53.711	53.84644	53.711	0
2018-12-27 03:10:00	53.9475	53.85659	53.9475	0
2018-12-27 03:15:00	53.8456	53.84631	53.8456	0
2018-12-27 03:20:00	53.7768	53.83251	53.7768	0
2018-12-27 03:25:00	53.9137	53.84597	53.9137	0
2018-12-27 03:30:00	53.7784	53.82899	53.7784	0
2018-12-27 03:35:00	53.8128	53.82569	53.8128	0
2018-12-27 03:40:00	53.915	53.84614	53.915	0
2018-12-27 03:45:00	53.8463	53.84956	53.8463	0
2018-12-27 03:50:00	53.8798	53.84269	53.8798	0
2018-12-27 03:55:00	53.7445	53.84604	53.7445	0
2018-12-27 04:00:00	53.7109	53.82238	53.7109	0
2018-12-27 04:05:00	53.7442	53.81224	53.7442	0
2018-12-27 04:10:00	53.8126	53.81582	53.8126	0
2018-12-27 04:15:00	53.8792	53.81237	53.8792	0
2018-12-27 04:20:00	53.8451	53.81904	53.8451	0
2018-12-27 04:25:00	53.846	53.82236	53.846	0
2018-12-27 04:30:00	53.9145	53.82231	53.9145	0
2018-12-27 04:35:00	53.6761	53.80529	53.6761	0
2018-12-27 04:40:00	53.9144	53.80875	53.9144	0
2018-12-27 04:45:00	53.8452	53.81882	53.8452	0
2018-12-27 04:50:00	53.947	53.84243	53.947	0
2018-12-27 04:55:00	53.8111	53.84912	53.8111	0
2018-12-27 05:00:00	53.811	53.84896	53.811	0
2018-12-27 05:05:00	53.8119	53.84223	53.8119	0
2018-12-27 05:10:00	53.8464	53.84236	53.8464	0
2018-12-27 05:15:00	53.777	53.83546	53.777	0
2018-12-27 05:20:00	53.744	53.81841	53.744	0
2018-12-27 05:25:00	53.8116	53.83196	53.8116	0
2018-12-27 05:30:00	53.8462	53.82514	53.8462	0
2018-12-27 05:35:00	53.778	53.81842	53.778	0
2018-12-27 05:40:00	53.9135	53.81507	53.9135	0
2018-12-27 05:45:00	53.8795	53.82191	53.8795	0
2018-12-27 05:50:00	53.9474	53.83555	53.9474	0
2018-12-27 05:55:00	53.7094	53.8253	53.7094	0
2018-12-27 06:00:00	53.9131	53.83197	53.9131	0
2018-12-27 06:05:00	53.778	53.83207	53.778	0
2018-12-27 06:10:00	53.9119	53.84886	53.9119	0
2018-12-27 06:15:00	53.9795	53.86565	53.9795	0
2018-12-27 06:20:00	53.8433	53.86536	53.8433	0
2018-12-27 06:25:00	53.9111	53.87867	53.9111	0
2018-12-27 06:30:00	53.8787	53.87519	53.8787	0
2018-12-27 06:35:00	53.7423	53.86147	53.7423	0
2018-12-27 06:40:00	53.8786	53.85459	53.8786	0
2018-12-27 06:45:00	53.8438	53.86803	53.8438	0
2018-12-27 06:50:00	53.7423	53.85095	53.7423	0
2018-12-27 06:55:00	53.7426	53.84741	53.7426	0
2018-12-27 07:00:00	53.8107	53.83729	53.8107	0
2018-12-27 07:05:00	53.7098	53.81032	53.7098	0
2018-12-27 07:10:00	53.8786	53.81385	53.8786	0
2018-12-27 07:15:00	53.8796	53.8107	53.8796	0
2018-12-27 07:20:00	53.9143	53.81426	53.9143	0
2018-12-27 07:25:00	53.812	53.82123	53.812	0
2018-12-27 07:30:00	53.7769	53.81106	53.7769	0
2018-12-27 07:35:00	53.913	53.81798	53.913	0
2018-12-27 07:40:00	53.8784	53.83159	53.8784	0
2018-12-27 07:45:00	53.776	53.83493	53.776	0
2018-12-27 07:50:00	53.8784	53.8417	53.8784	0
2018-12-27 07:55:00	53.9465	53.86537	53.9465	0
2018-12-27 08:00:00	53.8433	53.86184	53.8433	0
2018-12-27 08:05:00	53.8431	53.85819	53.8431	0
2018-12-27 08:10:00	53.8761	53.85437	53.8761	0
2018-12-27 08:15:00	53.8773	53.8609	53.8773	0
2018-12-27 08:20:00	53.98	53.88121	53.98	0
2018-12-27 08:25:00	53.7425	53.86416	53.7425	0
2018-12-27 08:30:00	53.8106	53.85738	53.8106	0
2018-12-27 08:35:00	53.8449	53.86427	53.8449	0
2018-12-27 08:40:00	53.9138	53.86781	53.9138	0
2018-12-27 08:45:00	53.8455	53.85771	53.8455	0
2018-12-27 08:50:00	53.9457	53.86795	53.9457	0
2018-12-27 08:55:00	53.8103	53.86467	53.8103	0
2018-12-27 09:00:00	53.7751	53.85457	53.7751	0
2018-12-27 09:05:00	53.9107	53.85791	53.9107	0
2018-12-27 09:10:00	54.0483	53.86474	54.0483	0
2018-12-27 09:15:00	53.8786	53.87835	53.8786	0
2018-12-27 09:20:00	53.8431	53.8816	53.8431	0
2018-12-27 09:25:00	53.8761	53.88472	53.8761	0
2018-12-27 09:30:00	53.9452	53.88786	53.9452	0
2018-12-27 09:35:00	53.9458	53.89789	53.9458	0
2018-12-27 09:40:00	53.9122	53.89454	53.9122	0
2018-12-27 09:45:00	53.9466	53.90817	53.9466	0
2018-12-27 09:50:00	53.878	53.91846	53.878	0
2018-12-27 09:55:00	53.8429	53.91168	53.8429	0
2018-12-27 10:00:00	53.9448	53.90133	53.9448	0
2018-12-27 10:05:00	53.8761	53.90108	53.8761	0
2018-12-27 10:10:00	53.9451	53.91128	53.9451	0
2018-12-27 10:15:00	53.8098	53.90465	53.8098	0
2018-12-27 10:20:00	53.9452	53.90465	53.9452	0
2018-12-27 10:25:00	53.878	53.89787	53.878	0
2018-12-27 10:30:00	53.8767	53.89432	53.8767	0
2018-12-27 10:35:00	53.9107	53.89073	53.9107	0
2018-12-27 10:40:00	53.9446	53.89739	53.9446	0
2018-12-27 10:45:00	53.9107	53.90417	53.9107	0
2018-12-27 10:50:00	54.0117	53.91086	54.0117	0
2018-12-27 10:55:00	53.9076	53.91401	53.9076	0
2018-12-27 11:00:00	53.9064	53.91014	53.9064	0
2018-12-27 11:05:00	53.8375	53.91291	53.8375	0
2018-12-27 11:10:00	53.7037	53.88876	53.7037	0
2018-12-27 11:15:00	53.7729	53.87825	53.7729	0
2018-12-27 11:20:00	53.8746	53.87804	53.8746	0
2018-12-27 11:25:00	53.8082	53.86779	53.8082	0
2018-12-27 11:30:00	53.908	53.86413	53.908	0
2018-12-27 11:35:00	53.9072	53.86378	53.9072	0
2018-12-27 11:40:00	54.0453	53.86714	54.0453	0
2018-12-27 11:45:00	53.9092	53.8673	53.9092	0
2018-12-27 11:50:00	53.9096	53.86762	53.9096	0
2018-12-27 11:55:00	53.8746	53.87133	53.8746	0
2018-12-27 12:00:00	54.0767	53.90863	54.0767	0
2018-12-27 12:05:00	54.0451	53.93585	54.0451	0
2018-12-27 12:10:00	53.9107	53.93946	53.9107	0
2018-12-27 12:15:00	53.9447	53.95311	53.9447	0
2018-12-27 12:20:00	53.8412	53.94643	53.8412	0
2018-12-27 12:25:00	53.9081	53.94652	53.9081	0
2018-12-27 12:30:00	53.8411	53.9261	53.8411	0
2018-12-27 12:35:00	53.8757	53.92275	53.8757	0
2018-12-27 12:40:00	53.9781	53.9296	53.9781	0
2018-12-27 12:45:00	53.9783	53.93997	53.9783	0
2018-12-27 12:50:00	53.8773	53.92003	53.8773	0
2018-12-27 12:55:00	53.9128	53.9068	53.9128	0
2018-12-27 13:00:00	53.8449	53.90022	53.8449	0
2018-12-27 13:05:00	53.8755	53.8933	53.8755	0
2018-12-27 13:10:00	53.9447	53.90365	53.9447	0
2018-12-27 13:15:00	53.8437	53.89721	53.8437	0
2018-12-27 13:20:00	53.8758	53.90068	53.8758	0
2018-12-27 13:25:00	53.842	53.89731	53.842	0
2018-12-27 13:30:00	53.9093	53.89043	53.9093	0
2018-12-27 13:35:00	53.909	53.8835	53.909	0
2018-12-27 13:40:00	53.908	53.88657	53.908	0
2018-12-27 13:45:00	53.9074	53.88603	53.9074	0
2018-12-27 13:50:00	53.9782	53.89936	53.9782	0
2018-12-27 13:55:00	53.9112	53.90293	53.9112	0
2018-12-27 14:00:00	53.9774	53.9062	53.9774	0
2018-12-27 14:05:00	53.9107	53.9129	53.9107	0
2018-12-27 14:10:00	53.91	53.91632	53.91	0
2018-12-27 14:15:00	53.9799	53.93011	53.9799	0
2018-12-27 14:20:00	53.8752	53.9267	53.8752	0
2018-12-27 14:25:00	53.9437	53.93017	53.9437	0
2018-12-27 14:30:00	54.0104	53.94041	54.0104	0
2018-12-27 14:35:00	53.9086	53.94053	53.9086	0
2018-12-27 14:40:00	53.9425	53.93696	53.9425	0
2018-12-27 14:45:00	53.9418	53.94002	53.9418	0
2018-12-27 14:50:00	53.807	53.92298	53.807	0
2018-12-27 14:55:00	53.9768	53.92959	53.9768	0
2018-12-27 15:00:00	53.9768	53.93627	53.9768	0
2018-12-27 15:05:00	53.9775	53.93603	53.9775	0
2018-12-27 15:10:00	53.8761	53.93612	53.8761	0
2018-12-27 15:15:00	53.8084	53.92259	53.8084	0
2018-12-27 15:20:00	53.8426	53.90581	53.8426	0
2018-12-27 15:25:00	53.8409	53.89904	53.8409	0
2018-12-27 15:30:00	53.7718	53.88197	53.7718	0
2018-12-27 15:35:00	53.8732	53.87511	53.8732	0
2018-12-27 15:40:00	53.7394	53.86835	53.7394	0
2018-12-27 15:45:00	53.74	53.84467	53.74	0
2018-12-27 15:50:00	53.9449	53.84148	53.9449	0
2018-12-27 15:55:00	53.9092	53.83465	53.9092	0
2018-12-27 16:00:00	53.9091	53.83795	53.9091	0
2018-12-27 16:05:00	54.0116	53.85827	54.0116	0
2018-12-27 16:10:00	53.8745	53.86146	53.8745	0
2018-12-27 16:15:00	53.9424	53.87161	53.9424	0
2018-12-27 16:20:00	54.0119	53.89562	54.0119	0
2018-12-27 16:25:00	53.7735	53.88565	53.7735	0
2018-12-27 16:30:00	53.875	53.89921	53.875	0
2018-12-27 16:35:00	53.9767	53.92288	53.9767	0
2018-12-27 16:40:00	54.0107	53.92946	54.0107	0
2018-12-27 16:45:00	53.8416	53.9227	53.8416	0
2018-12-27 16:50:00	53.9779	53.92958	53.9779	0
2018-12-27 16:55:00	53.9424	53.92266	53.9424	0
2018-12-27 17:00:00	53.8735	53.92256	53.8735	0
2018-12-27 17:05:00	54.0115	53.92947	54.0115	0
2018-12-27 17:10:00	53.9433	53.92261	53.9433	0
2018-12-27 17:15:00	53.8759	53.93285	53.8759	0
2018-12-27 17:20:00	53.843	53.92965	53.843	0
2018-12-27 17:25:00	53.843	53.91628	53.843	0
2018-12-27 17:30:00	53.9788	53.91309	53.9788	0
2018-12-27 17:35:00	53.9448	53.92341	53.9448	0
2018-12-27 17:40:00	53.9107	53.91669	53.9107	0
2018-12-27 17:45:00	53.8758	53.91003	53.8758	0
2018-12-27 17:50:00	53.9451	53.91719	53.9451	0
2018-12-27 17:55:00	53.7733	53.89337	53.7733	0
2018-12-27 18:00:00	53.9436	53.8934	53.9436	0
2018-12-27 18:05:00	53.9771	53.90352	53.9771	0
2018-12-27 18:10:00	53.9777	53.91699	53.9777	0
2018-12-27 18:15:00	53.8415	53.91684	53.8415	0
2018-12-27 18:20:00	53.9108	53.91004	53.9108	0
2018-12-27 18:25:00	53.9125	53.90681	53.9125	0
2018-12-27 18:30:00	54.0131	53.91705	54.0131	0
2018-12-27 18:35:00	54.0453	53.934	54.0453	0
2018-12-27 18:40:00	53.9432	53.93381	53.9432	0
2018-12-27 18:45:00	54.0456	53.96104	54.0456	0
2018-12-27 18:50:00	53.9781	53.96449	53.9781	0
2018-12-27 18:55:00	53.8762	53.9544	53.8762	0
2018-12-27 19:00:00	53.8434	53.94097	53.8434	0
2018-12-27 19:05:00	53.9086	53.94768	53.9086	0
2018-12-27 19:10:00	53.7412	53.93072	53.7412	0
2018-12-27 19:15:00	53.9466	53.93413	53.9466	0
2018-12-27 19:20:00	53.845	53.91732	53.845	0
2018-12-27 19:25:00	53.7761	53.8904	53.7761	0
2018-12-27 19:30:00	53.8776	53.88384	53.8776	0
2018-12-27 19:35:00	54.0139	53.88067	54.0139	0
2018-12-27 19:40:00	54.0135	53.88421	54.0135	0
2018-12-27 19:45:00	53.8096	53.87755	53.8096	0
2018-12-27 19:50:00	53.9122	53.88443	53.9122	0
2018-12-27 19:55:00	53.9473	53.8883	53.9473	0
2018-12-27 20:00:00	53.9124	53.90542	53.9124	0
2018-12-27 20:05:00	53.9126	53.90202	53.9126	0
2018-12-27 20:10:00	53.8778	53.9053	53.8778	0
2018-12-27 20:15:00	53.8437	53.91206	53.8437	0
2018-12-27 20:20:00	53.913	53.9156	53.913	0
2018-12-27 20:25:00	53.9436	53.90857	53.9436	0
2018-12-27 20:30:00	53.843	53.89152	53.843	0
2018-12-27 20:35:00	53.8786	53.89842	53.8786	0
2018-12-27 20:40:00	53.8778	53.89498	53.8778	0
2018-12-27 20:45:00	53.9122	53.89147	53.9122	0
2018-12-27 20:50:00	53.8786	53.88809	53.8786	0
2018-12-27 20:55:00	53.9459	53.89142	53.9459	0
2018-12-27 21:00:00	53.7773	53.88137	53.7773	0
2018-12-27 21:05:00	53.8782	53.88482	53.8782	0
2018-12-27 21:10:00	53.8105	53.87457	53.8105	0
2018-12-27 21:15:00	53.9126	53.87147	53.9126	0
2018-12-27 21:20:00	53.9476	53.88193	53.9476	0
2018-12-27 21:25:00	53.776	53.87167	53.776	0
2018-12-27 21:30:00	53.7773	53.86162	53.7773	0
2018-12-27 21:35:00	53.8453	53.85493	53.8453	0
2018-12-27 21:40:00	53.8793	53.855	53.8793	0
2018-12-27 21:45:00	53.9141	53.85182	53.9141	0
2018-12-27 21:50:00	53.8787	53.86196	53.8787	0
2018-12-27 21:55:00	53.811	53.85524	53.811	0
2018-12-27 22:00:00	53.8459	53.85878	53.8459	0
2018-12-27 22:05:00	53.8804	53.85556	53.8804	0
2018-12-27 22:10:00	53.7075	53.83155	53.7075	0
2018-12-27 22:15:00	53.8781	53.84176	53.8781	0
2018-12-27 22:20:00	53.9465	53.85868	53.9465	0
2018-12-27 22:25:00	53.7777	53.85192	53.7777	0
2018-12-27 22:30:00	53.8098	53.84497	53.8098	0
2018-12-27 22:35:00	53.947	53.84826	53.947	0
2018-12-27 22:40:00	53.9469	53.85508	53.9469	0
2018-12-27 22:45:00	53.9115	53.86513	53.9115	0
2018-12-27 22:50:00	53.9459	53.87513	53.9459	0
2018-12-27 22:55:00	53.9472	53.88181	53.9472	0
2018-12-27 23:00:00	53.948	53.90586	53.948	0
2018-12-27 23:05:00	53.9112	53.90917	53.9112	0
2018-12-27 23:10:00	53.8101	53.89553	53.8101	0
2018-12-27 23:15:00	54.0474	53.9225	54.0474	0
2018-12-27 23:20:00	54.0132	53.94284	54.0132	0
2018-12-27 23:25:00	53.8092	53.92906	53.8092	0
2018-12-27 23:30:00	53.8761	53.92198	53.8761	0
2018-12-27 23:35:00	53.8432	53.91515	53.8432	0
2018-12-27 23:40:00	53.945	53.91506	53.945	0
2018-12-27 23:45:00	53.8437	53.90471	53.8437	0
2018-12-27 23:50:00	53.8451	53.89442	53.8451	0
2018-12-27 23:55:00	53.845	53.8878	53.845	0
2018-12-28 00:00:00	53.9129	53.89808	53.9129	0
2018-12-28 00:05:00	53.7091	53.86425	53.7091	0
2018-12-28 00:10:00	53.9129	53.85422	53.9129	0
2018-12-28 00:15:00	53.7772	53.85102	53.7772	0
2018-12-28 00:20:00	53.845	53.84791	53.845	0
2018-12-28 00:25:00	53.8452	53.84811	53.8452	0
2018-12-28 00:30:00	53.8113	53.83474	53.8113	0
2018-12-28 00:35:00	53.8104	53.83141	53.8104	0
2018-12-28 00:40:00	53.9118	53.83808	53.9118	0
2018-12-28 00:45:00	53.8791	53.84149	53.8791	0
2018-12-28 00:50:00	53.812	53.8314	53.812	0
2018-12-28 00:55:00	53.7439	53.83488	53.7439	0
2018-12-28 01:00:00	53.7784	53.82143	53.7784	0
2018-12-28 01:05:00	53.9131	53.83502	53.9131	0
2018-12-28 01:10:00	53.7771	53.82823	53.7771	0
2018-12-28 01:15:00	53.9462	53.83833	53.9462	0
2018-12-28 01:20:00	53.9134	53.84854	53.9134	0
2018-12-28 01:25:00	53.7773	53.84523	53.7773	0
2018-12-28 01:30:00	53.8113	53.83518	53.8113	0
2018-12-28 01:35:00	53.8801	53.83528	53.8801	0
2018-12-28 01:40:00	54.0504	53.85912	54.0504	0
2018-12-28 01:45:00	53.9148	53.87621	53.9148	0
2018-12-28 01:50:00	53.8802	53.88639	53.8802	0
2018-12-28 01:55:00	53.8127	53.87635	53.8127	0
2018-12-28 02:00:00	53.9149	53.89013	53.9149	0
2018-12-28 02:05:00	53.8802	53.88353	53.8802	0
2018-12-28 02:10:00	53.8127	53.87346	53.8127	0
2018-12-28 02:15:00	53.914	53.88713	53.914	0
2018-12-28 02:20:00	53.7446	53.88046	53.7446	0
2018-12-28 02:25:00	53.9139	53.88384	53.9139	0
2018-12-28 02:30:00	53.8465	53.86345	53.8465	0
2018-12-28 02:35:00	53.7431	53.84628	53.7431	0
2018-12-28 02:40:00	53.8119	53.83945	53.8119	0
2018-12-28 02:45:00	53.8455	53.84273	53.8455	0
2018-12-28 02:50:00	53.7436	53.8256	53.7436	0
2018-12-28 02:55:00	53.6424	53.80182	53.6424	0
2018-12-28 03:00:00	53.9146	53.81201	53.9146	0
2018-12-28 03:05:00	53.88	53.80861	53.88	0
2018-12-28 03:10:00	53.7786	53.81201	53.7786	0
2018-12-28 03:15:00	53.8469	53.80531	53.8469	0
2018-12-28 03:20:00	53.8471	53.80537	53.8471	0
2018-12-28 03:25:00	53.8123	53.81229	53.8123	0
2018-12-28 03:30:00	53.8118	53.81228	53.8118	0
2018-12-28 03:35:00	53.7445	53.80218	53.7445	0
2018-12-28 03:40:00	53.7449	53.80231	53.7449	0
2018-12-28 03:45:00	53.7784	53.81591	53.7784	0
2018-12-28 03:50:00	54.0157	53.82602	54.0157	0
2018-12-28 03:55:00	53.6765	53.80567	53.6765	0
2018-12-28 04:00:00	53.8112	53.80893	53.8112	0
2018-12-28 04:05:00	53.778	53.80204	53.778	0
2018-12-28 04:10:00	53.7786	53.79519	53.7786	0
2018-12-28 04:15:00	53.8459	53.79855	53.8459	0
2018-12-28 04:20:00	53.8788	53.80525	53.8788	0
2018-12-28 04:25:00	53.7099	53.80179	53.7099	0
2018-12-28 04:30:00	53.8464	53.81194	53.8464	0
2018-12-28 04:35:00	53.8459	53.81869	53.8459	0
2018-12-28 04:40:00	53.6426	53.78138	53.6426	0
2018-12-28 04:45:00	53.8461	53.79834	53.8461	0
2018-12-28 04:50:00	53.8796	53.80518	53.8796	0
2018-12-28 04:55:00	53.9466	53.82204	53.9466	0
2018-12-28 05:00:00	53.7072	53.8149	53.7072	0
2018-12-28 05:05:00	53.9117	53.82148	53.9117	0
2018-12-28 05:10:00	53.9437	53.82797	53.9437	0
2018-12-28 05:15:00	53.775	53.83448	53.775	0
2018-12-28 05:20:00	53.6051	53.81035	53.6051	0
2018-12-28 05:25:00	53.8445	53.81021	53.8445	0
2018-12-28 05:30:00	53.8107	53.82702	53.8107	0
2018-12-28 05:35:00	53.7777	53.82018	53.7777	0
2018-12-28 05:40:00	53.8456	53.81678	53.8456	0
2018-12-28 05:45:00	53.9482	53.81694	53.9482	0
2018-12-28 05:50:00	53.9146	53.83768	53.9146	0
2018-12-28 05:55:00	53.813	53.82781	53.813	0
2018-12-28 06:00:00	53.9142	53.82486	53.9142	0
2018-12-28 06:05:00	53.9137	53.83873	53.9137	0
2018-12-28 06:10:00	53.8447	53.86269	53.8447	0
2018-12-28 06:15:00	53.946	53.87284	53.946	0
2018-12-28 06:20:00	53.8436	53.87613	53.8436	0
2018-12-28 06:25:00	53.7763	53.87599	53.7763	0
2018-12-28 06:30:00	53.7428	53.86571	53.7428	0
2018-12-28 06:35:00	53.8442	53.85531	53.8442	0
2018-12-28 06:40:00	53.8447	53.84832	53.8447	0
2018-12-28 06:45:00	53.7768	53.8447	53.7768	0
2018-12-28 06:50:00	53.6759	53.82087	53.6759	0
2018-12-28 06:55:00	53.8124	53.81074	53.8124	0
2018-12-28 07:00:00	53.9131	53.81758	53.9131	0
2018-12-28 07:05:00	53.846	53.80758	53.846	0
2018-12-28 07:10:00	53.9815	53.82137	53.9815	0
2018-12-28 07:15:00	53.7765	53.82139	53.7765	0
2018-12-28 07:20:00	53.9126	53.83837	53.9126	0
2018-12-28 07:25:00	53.877	53.84165	53.877	0
2018-12-28 07:30:00	53.9457	53.85175	53.9457	0
2018-12-28 07:35:00	53.8102	53.85509	53.8102	0
2018-12-28 07:40:00	54.0145	53.88895	54.0145	0
2018-12-28 07:45:00	53.7761	53.88532	53.7761	0
2018-12-28 07:50:00	53.8785	53.88186	53.8785	0
2018-12-28 07:55:00	53.776	53.87486	53.776	0
2018-12-28 08:00:00	53.706	53.84731	53.706	0
2018-12-28 08:05:00	53.9119	53.86085	53.9119	0
2018-12-28 08:10:00	53.8443	53.85402	53.8443	0
2018-12-28 08:15:00	53.8445	53.85077	53.8445	0
2018-12-28 08:20:00	53.9457	53.85077	53.9457	0
2018-12-28 08:25:00	53.7762	53.84737	53.7762	0
2018-12-28 08:30:00	53.8777	53.83369	53.8777	0
2018-12-28 08:35:00	53.9115	53.84723	53.9115	0
2018-12-28 08:40:00	54.0115	53.86053	54.0115	0
2018-12-28 08:45:00	53.7409	53.85702	53.7409	0
2018-12-28 08:50:00	53.8767	53.87409	53.8767	0
2018-12-28 08:55:00	53.8062	53.86352	53.8062	0
2018-12-28 09:00:00	53.8054	53.85963	53.8054	0
2018-12-28 09:05:00	53.8414	53.85932	53.8414	0
2018-12-28 09:10:00	53.8775	53.8525	53.8775	0
2018-12-28 09:15:00	54.0132	53.8762	54.0132	0
2018-12-28 09:20:00	53.7752	53.86595	53.7752	0
2018-12-28 09:25:00	53.8778	53.86258	53.8778	0
2018-12-28 09:30:00	53.9801	53.85944	53.9801	0
2018-12-28 09:35:00	53.8083	53.86618	53.8083	0
2018-12-28 09:40:00	53.8774	53.86625	53.8774	0
2018-12-28 09:45:00	53.9798	53.88361	53.9798	0
2018-12-28 09:50:00	53.8096	53.88403	53.8096	0
2018-12-28 09:55:00	53.8092	53.88081	53.8092	0
2018-12-28 10:00:00	53.7402	53.86708	53.7402	0
2018-12-28 10:05:00	53.8408	53.84984	53.8408	0
2018-12-28 10:10:00	53.839	53.85622	53.839	0
2018-12-28 10:15:00	53.8064	53.84908	53.8064	0
2018-12-28 10:20:00	53.8753	53.8386	53.8753	0
2018-12-28 10:25:00	53.9114	53.84891	53.9114	0
2018-12-28 10:30:00	54.0133	53.8625	54.0133	0
2018-12-28 10:35:00	53.8434	53.84886	53.8434	0
2018-12-28 10:40:00	53.9121	53.85911	53.9121	0
2018-12-28 10:45:00	54.0117	53.87936	54.0117	0
2018-12-28 10:50:00	53.7411	53.87945	53.7411	0
2018-12-28 10:55:00	53.9125	53.88662	53.9125	0
2018-12-28 11:00:00	53.8093	53.88365	53.8093	0
2018-12-28 11:05:00	53.7396	53.87697	53.7396	0
2018-12-28 11:10:00	53.9446	53.8839	53.9446	0
2018-12-28 11:15:00	53.7732	53.87008	53.7732	0
2018-12-28 11:20:00	53.8425	53.853	53.8425	0
2018-12-28 11:25:00	53.9097	53.85963	53.9097	0
2018-12-28 11:30:00	53.8431	53.85273	53.8431	0
2018-12-28 11:35:00	53.9119	53.84275	53.9119	0
2018-12-28 11:40:00	53.8081	53.84945	53.8081	0
2018-12-28 11:45:00	54.0106	53.85926	54.0106	0
2018-12-28 11:50:00	53.9774	53.87607	53.9774	0
2018-12-28 11:55:00	53.8418	53.88629	53.8418	0
2018-12-28 12:00:00	53.8769	53.87952	53.8769	0
2018-12-28 12:05:00	53.808	53.883	53.808	0
2018-12-28 12:10:00	53.9086	53.88961	53.9086	0
2018-12-28 12:15:00	53.9774	53.89638	53.9774	0
2018-12-28 12:20:00	54.0118	53.91325	54.0118	0
2018-12-28 12:25:00	53.7727	53.89933	53.7727	0
2018-12-28 12:30:00	53.8059	53.89911	53.8059	0
2018-12-28 12:35:00	54.01	53.89905	54.01	0
2018-12-28 12:40:00	53.9431	53.89562	53.9431	0
2018-12-28 12:45:00	53.875	53.89894	53.875	0
2018-12-28 12:50:00	53.9097	53.90222	53.9097	0
2018-12-28 12:55:00	54.0467	53.92609	54.0467	0
2018-12-28 13:00:00	53.9455	53.92978	53.9455	0
2018-12-28 13:05:00	53.8094	53.91298	53.8094	0
2018-12-28 13:10:00	54.0097	53.91277	54.0097	0
2018-12-28 13:15:00	53.942	53.9297	53.942	0
2018-12-28 13:20:00	53.8751	53.93662	53.8751	0
2018-12-28 13:25:00	53.908	53.92642	53.908	0
2018-12-28 13:30:00	53.8402	53.91613	53.8402	0
2018-12-28 13:35:00	54.0806	53.93669	54.0806	0
2018-12-28 13:40:00	53.9449	53.94021	53.9449	0
2018-12-28 13:45:00	53.8786	53.9234	53.8786	0
2018-12-28 13:50:00	53.9094	53.91979	53.9094	0
2018-12-28 13:55:00	53.8411	53.92296	53.8411	0
2018-12-28 14:00:00	53.8748	53.90947	53.8748	0
2018-12-28 14:05:00	53.9765	53.91292	53.9765	0
2018-12-28 14:10:00	53.9085	53.91626	53.9085	0
2018-12-28 14:15:00	54.0445	53.92991	54.0445	0
2018-12-28 14:20:00	53.9415	53.94004	53.9415	0
2018-12-28 14:25:00	53.9416	53.92614	53.9416	0
2018-12-28 14:30:00	53.9776	53.92941	53.9776	0
2018-12-28 14:35:00	54.0467	53.94622	54.0467	0
2018-12-28 14:40:00	54.0465	53.95993	54.0465	0
2018-12-28 14:45:00	53.8758	53.9634	53.8758	0
2018-12-28 14:50:00	53.9434	53.97026	53.9434	0
2018-12-28 14:55:00	53.977	53.97031	53.977	0
2018-12-28 15:00:00	53.8748	53.96694	53.8748	0
2018-12-28 15:05:00	53.9081	53.9533	53.9081	0
2018-12-28 15:10:00	53.943	53.95345	53.943	0
2018-12-28 15:15:00	53.9435	53.95364	53.9435	0
2018-12-28 15:20:00	53.91	53.94688	53.91	0
2018-12-28 15:25:00	53.9768	53.93989	53.9768	0
2018-12-28 15:30:00	53.9433	53.92957	53.9433	0
2018-12-28 15:35:00	54.0116	53.94315	54.0116	0
2018-12-28 15:40:00	53.8084	53.92965	53.8084	0
2018-12-28 15:45:00	53.9454	53.92649	53.9454	0
2018-12-28 15:50:00	53.9801	53.93702	53.9801	0
2018-12-28 15:55:00	53.9447	53.94068	53.9447	0
2018-12-28 16:00:00	53.944	53.94078	53.944	0
2018-12-28 16:05:00	53.9085	53.93728	53.9085	0
2018-12-28 16:10:00	53.8752	53.9338	53.8752	0
2018-12-28 16:15:00	53.8069	53.91681	53.8069	0
2018-12-28 16:20:00	53.9079	53.91327	53.9079	0
2018-12-28 16:25:00	53.9428	53.90639	53.9428	0
2018-12-28 16:30:00	53.8765	53.9132	53.8765	0
2018-12-28 16:35:00	53.9453	53.91319	53.9453	0
2018-12-28 16:40:00	53.9793	53.91311	53.9793	0
2018-12-28 16:45:00	53.9119	53.90983	53.9119	0
2018-12-28 16:50:00	53.9106	53.90649	53.9106	0
2018-12-28 16:55:00	53.9777	53.91341	53.9777	0
2018-12-28 17:00:00	53.9109	53.91698	53.9109	0
2018-12-28 17:05:00	53.9439	53.93068	53.9439	0
2018-12-28 17:10:00	53.8772	53.92761	53.8772	0
2018-12-28 17:15:00	53.9434	53.92767	53.9434	0
2018-12-28 17:20:00	53.8767	53.92769	53.8767	0
2018-12-28 17:25:00	53.9794	53.9311	53.9794	0
2018-12-28 17:30:00	53.9103	53.9242	53.9103	0
2018-12-28 17:35:00	53.7074	53.90375	53.7074	0
2018-12-28 17:40:00	53.9451	53.9072	53.9451	0
2018-12-28 17:45:00	54.0127	53.9107	54.0127	0
2018-12-28 17:50:00	53.9099	53.9106	53.9099	0
2018-12-28 17:55:00	53.8763	53.90384	53.8763	0
2018-12-28 18:00:00	53.8093	53.89705	53.8093	0
2018-12-28 18:05:00	53.809	53.88361	53.809	0
2018-12-28 18:10:00	53.7394	53.86988	53.7394	0
2018-12-28 18:15:00	54.0457	53.87651	54.0457	0
2018-12-28 18:20:00	53.8762	53.8731	53.8762	0
2018-12-28 18:25:00	54.0131	53.90367	54.0131	0
2018-12-28 18:30:00	54.0139	53.91055	54.0139	0
2018-12-28 18:35:00	53.9804	53.90732	53.9804	0
2018-12-28 18:40:00	53.9442	53.91075	53.9442	0
2018-12-28 18:45:00	54.0458	53.9277	54.0458	0
2018-12-28 18:50:00	53.8779	53.93456	53.8779	0
2018-12-28 18:55:00	53.9124	53.9449	53.9124	0
2018-12-28 19:00:00	53.9458	53.96554	53.9458	0
2018-12-28 19:05:00	54.0463	53.9656	54.0463	0
2018-12-28 19:10:00	53.8409	53.96207	53.8409	0
2018-12-28 19:15:00	53.8765	53.94841	53.8765	0
2018-12-28 19:20:00	53.9115	53.93817	53.9115	0
2018-12-28 19:25:00	53.7405	53.91418	53.7405	0
2018-12-28 19:30:00	53.9096	53.91072	53.9096	0
2018-12-28 19:35:00	54.1137	53.91751	54.1137	0
2018-12-28 19:40:00	53.7404	53.90376	53.7404	0
2018-12-28 19:45:00	53.7413	53.88665	53.7413	0
2018-12-28 19:50:00	53.8084	53.87291	53.8084	0
2018-12-28 19:55:00	54.0464	53.87292	54.0464	0
2018-12-28 20:00:00	54.0118	53.89001	54.0118	0
2018-12-28 20:05:00	53.9442	53.89678	53.9442	0
2018-12-28 20:10:00	53.8425	53.88988	53.8425	0
2018-12-28 20:15:00	53.9104	53.90687	53.9104	0
2018-12-28 20:20:00	53.8088	53.89679	53.8088	0
2018-12-28 20:25:00	54.0474	53.89016	54.0474	0
2018-12-28 20:30:00	53.9799	53.91411	53.9799	0
2018-12-28 20:35:00	54.0484	53.94482	54.0484	0
2018-12-28 20:40:00	53.8449	53.94847	53.8449	0
2018-12-28 20:45:00	53.9468	53.93851	53.9468	0
2018-12-28 20:50:00	53.8111	53.91844	53.8111	0
2018-12-28 20:55:00	53.9123	53.91525	53.9123	0
2018-12-28 21:00:00	53.8761	53.91861	53.8761	0
2018-12-28 21:05:00	53.9102	53.91859	53.9102	0
2018-12-28 21:10:00	53.9444	53.93215	53.9444	0
2018-12-28 21:15:00	54.0132	53.92873	54.0132	0
2018-12-28 21:20:00	53.9104	53.92178	53.9104	0
2018-12-28 21:25:00	53.9454	53.91148	53.9454	0
2018-12-28 21:30:00	53.8782	53.91481	53.8782	0
2018-12-28 21:35:00	54.0492	53.92505	54.0492	0
2018-12-28 21:40:00	53.9473	53.93867	53.9473	0
2018-12-28 21:45:00	53.8794	53.93538	53.8794	0
2018-12-28 21:50:00	53.9134	53.93911	53.9134	0
2018-12-28 21:55:00	53.8462	53.93271	53.8462	0
2018-12-28 22:00:00	53.9137	53.92964	53.9137	0
2018-12-28 22:05:00	53.8438	53.9127	53.8438	0
2018-12-28 22:10:00	53.8111	53.90277	53.8111	0
2018-12-28 22:15:00	53.9121	53.89944	53.9121	0
2018-12-28 22:20:00	53.8784	53.89946	53.8784	0
2018-12-28 22:25:00	53.9135	53.88589	53.9135	0
2018-12-28 22:30:00	54.0161	53.89277	54.0161	0
2018-12-28 22:35:00	53.9137	53.8962	53.9137	0
2018-12-28 22:40:00	53.8464	53.8895	53.8464	0
2018-12-28 22:45:00	54.1525	53.92013	54.1525	0
2018-12-28 22:50:00	53.915	53.92026	53.915	0
2018-12-28 22:55:00	53.9144	53.92732	53.9144	0
2018-12-28 23:00:00	53.9478	53.94099	53.9478	0
2018-12-28 23:05:00	53.8795	53.93773	53.8795	0
2018-12-28 23:10:00	53.9134	53.94123	53.9134	0
2018-12-28 23:15:00	53.8455	53.93443	53.8455	0
2018-12-28 23:20:00	53.8794	53.92076	53.8794	0
2018-12-28 23:25:00	53.9463	53.92402	53.9463	0
2018-12-28 23:30:00	53.8778	53.92716	53.8778	0
2018-12-28 23:35:00	53.8775	53.89966	53.8775	0
2018-12-28 23:40:00	53.9103	53.89919	53.9103	0
2018-12-28 23:45:00	54.0792	53.91567	54.0792	0
2018-12-28 23:50:00	53.8427	53.90516	53.8427	0
2018-12-28 23:55:00	53.8758	53.90479	53.8758	0
2018-12-29 00:00:00	53.9449	53.90794	53.9449	0
2018-12-29 00:05:00	53.8081	53.9042	53.8081	0
2018-12-29 00:10:00	53.9442	53.91068	53.9442	0
2018-12-29 00:15:00	53.9793	53.91398	53.9793	0
2018-12-29 00:20:00	53.878	53.914	53.878	0
2018-12-29 00:25:00	53.8774	53.91399	53.8774	0
2018-12-29 00:30:00	53.8788	53.91084	53.8788	0
2018-12-29 00:35:00	53.9121	53.89413	53.9121	0
2018-12-29 00:40:00	54.0152	53.91138	54.0152	0
2018-12-29 00:45:00	53.8114	53.90494	53.8114	0
2018-12-29 00:50:00	53.9123	53.90168	53.9123	0
2018-12-29 00:55:00	53.8087	53.90174	53.8087	0
2018-12-29 01:00:00	53.8435	53.89167	53.8435	0
2018-12-29 01:05:00	53.8765	53.88139	53.8765	0
2018-12-29 01:10:00	53.8418	53.87777	53.8418	0
2018-12-29 01:15:00	53.9448	53.88451	53.9448	0
2018-12-29 01:20:00	53.8769	53.88432	53.8769	0
2018-12-29 01:25:00	53.9125	53.88436	53.9125	0
2018-12-29 01:30:00	53.8786	53.8707	53.8786	0
2018-12-29 01:35:00	53.8797	53.87753	53.8797	0
2018-12-29 01:40:00	53.8786	53.87416	53.8786	0
2018-12-29 01:45:00	53.9476	53.88805	53.9476	0
2018-12-29 01:50:00	53.8454	53.88824	53.8454	0
2018-12-29 01:55:00	53.8445	53.88504	53.8445	0
2018-12-29 02:00:00	53.8777	53.88863	53.8777	0
2018-12-29 02:05:00	53.8111	53.87526	53.8111	0
2018-12-29 02:10:00	53.8783	53.8754	53.8783	0
2018-12-29 02:15:00	53.9455	53.8787	53.9455	0
2018-12-29 02:20:00	53.811	53.87194	53.811	0
2018-12-29 02:25:00	53.8799	53.87196	53.8799	0
2018-12-29 02:30:00	53.8125	53.86535	53.8125	0
2018-12-29 02:35:00	53.9801	53.8686	53.9801	0
2018-12-29 02:40:00	53.8454	53.8686	53.8454	0
2018-12-29 02:45:00	53.9481	53.87896	53.9481	0
2018-12-29 02:50:00	53.7447	53.86566	53.7447	0
2018-12-29 02:55:00	53.8793	53.87248	53.8793	0
2018-12-29 03:00:00	53.8112	53.86577	53.8112	0
2018-12-29 03:05:00	53.9139	53.86261	53.9139	0
2018-12-29 03:10:00	53.9145	53.87296	53.9145	0
2018-12-29 03:15:00	53.9479	53.87976	53.9479	0
2018-12-29 03:20:00	53.9477	53.89328	53.9477	0
2018-12-29 03:25:00	53.8787	53.88314	53.8787	0
2018-12-29 03:30:00	53.8117	53.87977	53.8117	0
2018-12-29 03:35:00	54.0483	53.88979	54.0483	0
2018-12-29 03:40:00	53.9128	53.9066	53.9128	0
2018-12-29 03:45:00	53.9468	53.91335	53.9468	0
2018-12-29 03:50:00	53.9817	53.9304	53.9817	0
2018-12-29 03:55:00	53.9474	53.93375	53.9474	0
2018-12-29 04:00:00	53.8106	53.92336	53.8106	0
2018-12-29 04:05:00	53.7437	53.90294	53.7437	0
2018-12-29 04:10:00	53.9475	53.90292	53.9475	0
2018-12-29 04:15:00	53.8793	53.90298	53.8793	0
2018-12-29 04:20:00	53.8121	53.90302	53.8121	0
2018-12-29 04:25:00	53.9459	53.89278	53.9459	0
2018-12-29 04:30:00	53.9472	53.89622	53.9472	0
2018-12-29 04:35:00	53.8121	53.88275	53.8121	0
2018-12-29 04:40:00	53.8458	53.86916	53.8458	0
2018-12-29 04:45:00	53.7776	53.85218	53.7776	0
2018-12-29 04:50:00	53.8462	53.85574	53.8462	0
2018-12-29 04:55:00	53.71	53.85237	53.71	0
2018-12-29 05:00:00	53.9144	53.84906	53.9144	0
2018-12-29 05:05:00	53.8799	53.84912	53.8799	0
2018-12-29 05:10:00	53.8109	53.849	53.8109	0
2018-12-29 05:15:00	53.9468	53.84909	53.9468	0
2018-12-29 05:20:00	53.8781	53.84218	53.8781	0
2018-12-29 05:25:00	53.8446	53.84543	53.8446	0
2018-12-29 05:30:00	53.8447	53.84532	53.8447	0
2018-12-29 05:35:00	53.8797	53.85553	53.8797	0
2018-12-29 05:40:00	53.9468	53.86559	53.9468	0
2018-12-29 05:45:00	53.8449	53.87908	53.8449	0
2018-12-29 05:50:00	53.9808	53.88572	53.9808	0
2018-12-29 05:55:00	53.9468	53.89241	53.9468	0
2018-12-29 06:00:00	53.8458	53.8959	53.8458	0
2018-12-29 06:05:00	53.9144	53.89266	53.9144	0
2018-12-29 06:10:00	53.8798	53.89283	53.8798	0
2018-12-29 06:15:00	53.9135	53.89972	53.9135	0
2018-12-29 06:20:00	53.8453	53.89978	53.8453	0
2018-12-29 06:25:00	53.9471	53.90652	53.9471	0
2018-12-29 06:30:00	53.846	53.89644	53.846	0
2018-12-29 06:35:00	53.9136	53.90331	53.9136	0
2018-12-29 06:40:00	53.8123	53.88646	53.8123	0
2018-12-29 06:45:00	53.8467	53.87645	53.8467	0
2018-12-29 06:50:00	53.9133	53.8832	53.9133	0
2018-12-29 06:55:00	53.7442	53.86618	53.7442	0
2018-12-29 07:00:00	53.777	53.8559	53.777	0
2018-12-29 07:05:00	53.777	53.84225	53.777	0
2018-12-29 07:10:00	53.811	53.83882	53.811	0
2018-12-29 07:15:00	53.8789	53.832	53.8789	0
2018-12-29 07:20:00	53.8449	53.83189	53.8449	0
2018-12-29 07:25:00	53.8798	53.82851	53.8798	0
2018-12-29 07:30:00	53.8108	53.82836	53.8108	0
2018-12-29 07:35:00	53.8118	53.82487	53.8118	0
2018-12-29 07:40:00	53.8438	53.81792	53.8438	0
2018-12-29 07:45:00	53.7432	53.81782	53.7432	0
2018-12-29 07:50:00	53.913	53.83142	53.913	0
2018-12-29 07:55:00	53.7772	53.83144	53.7772	0
2018-12-29 08:00:00	53.88	53.83834	53.88	0
2018-12-29 08:05:00	53.8447	53.83492	53.8447	0
2018-12-29 08:10:00	53.845	53.83493	53.845	0
2018-12-29 08:15:00	53.9122	53.83817	53.9122	0
2018-12-29 08:20:00	53.9466	53.85175	53.9466	0
2018-12-29 08:25:00	53.743	53.84487	53.743	0
2018-12-29 08:30:00	53.9478	53.85527	53.9478	0
2018-12-29 08:35:00	53.8125	53.8622	53.8125	0
2018-12-29 08:40:00	53.7789	53.84879	53.7789	0
2018-12-29 08:45:00	53.8463	53.8557	53.8463	0
2018-12-29 08:50:00	53.8458	53.85228	53.8458	0
2018-12-29 08:55:00	53.8455	53.85236	53.8455	0
2018-12-29 09:00:00	53.8793	53.85579	53.8793	0
2018-12-29 09:05:00	53.8452	53.84909	53.8452	0
2018-12-29 09:10:00	53.7094	53.82537	53.7094	0
2018-12-29 09:15:00	53.7102	53.82209	53.7102	0
2018-12-29 09:20:00	53.8126	53.80857	53.8126	0
2018-12-29 09:25:00	53.778	53.80512	53.778	0
2018-12-29 09:30:00	53.8456	53.81179	53.8456	0
2018-12-29 09:35:00	53.8123	53.80839	53.8123	0
2018-12-29 09:40:00	53.9146	53.81527	53.9146	0
2018-12-29 09:45:00	53.813	53.81202	53.813	0
2018-12-29 09:50:00	53.8124	53.80533	53.8124	0
2018-12-29 09:55:00	53.7781	53.79862	53.7781	0
2018-12-29 10:00:00	53.777	53.80538	53.777	0
2018-12-29 10:05:00	53.8109	53.81545	53.8109	0
2018-12-29 10:10:00	53.7432	53.80851	53.7432	0
2018-12-29 10:15:00	53.7771	53.80842	53.7771	0
2018-12-29 10:20:00	53.778	53.80166	53.778	0
2018-12-29 10:25:00	53.7445	53.79488	53.7445	0
2018-12-29 10:30:00	53.8459	53.78801	53.8459	0
2018-12-29 10:35:00	53.8804	53.79475	53.8804	0
2018-12-29 10:40:00	53.845	53.79801	53.845	0
2018-12-29 10:45:00	53.8799	53.80819	53.8799	0
2018-12-29 10:50:00	53.7785	53.80834	53.7785	0
2018-12-29 10:55:00	53.8121	53.80846	53.8121	0
2018-12-29 11:00:00	53.7768	53.81182	53.7768	0
2018-12-29 11:05:00	53.7099	53.8051	53.7099	0
2018-12-29 11:10:00	53.8463	53.81193	53.8463	0
2018-12-29 11:15:00	53.642	53.80168	53.642	0
2018-12-29 11:20:00	53.8455	53.80164	53.8455	0
2018-12-29 11:25:00	53.8462	53.79822	53.8462	0
2018-12-29 11:30:00	53.9146	53.80518	53.9146	0
2018-12-29 11:35:00	53.7103	53.78822	53.7103	0
2018-12-29 11:40:00	53.7787	53.78824	53.7787	0
2018-12-29 11:45:00	54.0168	53.80871	54.0168	0
2018-12-29 11:50:00	53.8471	53.81574	53.8471	0
2018-12-29 11:55:00	53.8133	53.82608	53.8133	0
2018-12-29 12:00:00	53.8464	53.82609	53.8464	0
2018-12-29 12:05:00	53.8121	53.8431	53.8121	0
2018-12-29 12:10:00	53.9815	53.8567	53.9815	0
2018-12-29 12:15:00	53.8123	53.85331	53.8123	0
2018-12-29 12:20:00	53.8127	53.84312	53.8127	0
2018-12-29 12:25:00	53.847	53.85679	53.847	0
2018-12-29 12:30:00	54.0161	53.88053	54.0161	0
2018-12-29 12:35:00	53.8434	53.86319	53.8434	0
2018-12-29 12:40:00	53.8439	53.86287	53.8439	0
2018-12-29 12:45:00	53.7424	53.85578	53.7424	0
2018-12-29 12:50:00	53.8106	53.8522	53.8106	0
2018-12-29 12:55:00	53.8437	53.85536	53.8437	0
2018-12-29 13:00:00	53.8102	53.83823	53.8102	0
2018-12-29 13:05:00	53.8793	53.84493	53.8793	0
2018-12-29 13:10:00	53.8461	53.84827	53.8461	0
2018-12-29 13:15:00	53.7787	53.84144	53.7787	0
2018-12-29 13:20:00	53.745	53.81433	53.745	0
2018-12-29 13:25:00	53.7792	53.80791	53.7792	0
2018-12-29 13:30:00	53.6765	53.79117	53.6765	0
2018-12-29 13:35:00	53.9487	53.8118	53.9487	0
2018-12-29 13:40:00	53.8121	53.81195	53.8121	0
2018-12-29 13:45:00	53.7786	53.80544	53.7786	0
2018-12-29 13:50:00	53.8792	53.81234	53.8792	0
2018-12-29 13:55:00	53.88	53.81241	53.88	0
2018-12-29 14:00:00	53.777	53.8055	53.777	0
2018-12-29 14:05:00	53.8789	53.81552	53.8789	0
2018-12-29 14:10:00	53.743	53.81532	53.743	0
2018-12-29 14:15:00	53.8798	53.82538	53.8798	0
2018-12-29 14:20:00	53.8797	53.8457	53.8797	0
2018-12-29 14:25:00	53.9822	53.84905	53.9822	0
2018-12-29 14:30:00	53.88	53.85584	53.88	0
2018-12-29 14:35:00	53.8805	53.86603	53.8805	0
2018-12-29 14:40:00	53.9148	53.86959	53.9148	0
2018-12-29 14:45:00	53.7444	53.85603	53.7444	0
2018-12-29 14:50:00	53.6769	53.84602	53.6769	0
2018-12-29 14:55:00	53.881	53.84623	53.881	0
2018-12-29 15:00:00	53.9491	53.86684	53.9491	0
2018-12-29 15:05:00	54.0162	53.88048	54.0162	0
2018-12-29 15:10:00	53.8807	53.88058	53.8807	0
2018-12-29 15:15:00	53.8107	53.86343	53.8107	0
2018-12-29 15:20:00	53.7079	53.84622	53.7079	0
2018-12-29 15:25:00	53.8782	53.84599	53.8782	0
2018-12-29 15:30:00	53.7775	53.83226	53.7775	0
2018-12-29 15:35:00	53.9471	53.85253	53.9471	0
2018-12-29 15:40:00	53.947	53.87954	53.947	0
2018-12-29 15:45:00	53.8799	53.87943	53.8799	0
2018-12-29 15:50:00	53.9135	53.87587	53.9135	0
2018-12-29 15:55:00	53.9812	53.87237	53.9812	0
2018-12-29 16:00:00	53.8114	53.86544	53.8114	0
2018-12-29 16:05:00	53.7442	53.85879	53.7442	0
2018-12-29 16:10:00	53.8117	53.86917	53.8117	0
2018-12-29 16:15:00	53.8114	53.86249	53.8114	0
2018-12-29 16:20:00	53.7442	53.85916	53.7442	0
2018-12-29 16:25:00	53.9825	53.8627	53.9825	0
2018-12-29 16:30:00	53.8469	53.85269	53.8469	0
2018-12-29 16:35:00	53.9821	53.86291	53.9821	0
2018-12-29 16:40:00	53.913	53.86286	53.913	0
2018-12-29 16:45:00	53.778	53.84254	53.778	0
2018-12-29 16:50:00	53.7106	53.83246	53.7106	0
2018-12-29 16:55:00	53.9487	53.85291	53.9487	0
2018-12-29 17:00:00	53.9475	53.86649	53.9475	0
2018-12-29 17:05:00	53.8455	53.8699	53.8455	0
2018-12-29 17:10:00	53.7774	53.87322	53.7774	0
2018-12-29 17:15:00	53.8461	53.85958	53.8461	0
2018-12-29 17:20:00	53.8457	53.85946	53.8457	0
2018-12-29 17:25:00	53.8463	53.84588	53.8463	0
2018-12-29 17:30:00	53.846	53.83918	53.846	0
2018-12-29 17:35:00	53.8126	53.84264	53.8126	0
2018-12-29 17:40:00	53.9488	53.86646	53.9488	0
2018-12-29 17:45:00	53.915	53.86309	53.915	0
2018-12-29 17:50:00	53.8812	53.85646	53.8812	0
2018-12-29 17:55:00	53.7777	53.84968	53.7777	0
2018-12-29 18:00:00	53.9142	53.86336	53.9142	0
2018-12-29 18:05:00	53.7448	53.85323	53.7448	0
2018-12-29 18:10:00	53.982	53.86686	53.982	0
2018-12-29 18:15:00	53.7779	53.86002	53.7779	0
2018-12-29 18:20:00	53.7096	53.84638	53.7096	0
2018-12-29 18:25:00	53.7783	53.84295	53.7783	0
2018-12-29 18:30:00	53.8127	53.82934	53.8127	0
2018-12-29 18:35:00	53.779	53.81574	53.779	0
2018-12-29 18:40:00	53.7792	53.80554	53.7792	0
2018-12-29 18:45:00	53.8472	53.81249	53.8472	0
2018-12-29 18:50:00	53.9153	53.8126	53.9153	0
2018-12-29 18:55:00	53.9484	53.83296	53.9484	0
2018-12-29 19:00:00	53.948	53.82956	53.948	0
2018-12-29 19:05:00	53.7107	53.82284	53.7107	0
2018-12-29 19:10:00	53.779	53.82978	53.779	0
2018-12-29 19:15:00	53.7105	53.823	53.7105	0
2018-12-29 19:20:00	53.7779	53.81952	53.7779	0
2018-12-29 19:25:00	53.8464	53.82626	53.8464	0
2018-12-29 19:30:00	53.8128	53.82962	53.8128	0
2018-12-29 19:35:00	53.915	53.8364	53.915	0
2018-12-29 19:40:00	53.6764	53.81251	53.6764	0
2018-12-29 19:45:00	53.8118	53.79885	53.8118	0
2018-12-29 19:50:00	53.8117	53.78522	53.8117	0
2018-12-29 19:55:00	53.7776	53.79191	53.7776	0
2018-12-29 20:00:00	53.9142	53.80543	53.9142	0
2018-12-29 20:05:00	53.9146	53.82584	53.9146	0
2018-12-29 20:10:00	53.8462	53.83267	53.8462	0
2018-12-29 20:15:00	53.7769	53.82572	53.7769	0
2018-12-29 20:20:00	53.9468	53.83912	53.9468	0
2018-12-29 20:25:00	53.947	53.84232	53.947	0
2018-12-29 20:30:00	53.71	53.84568	53.71	0
2018-12-29 20:35:00	53.8805	53.85255	53.8805	0
2018-12-29 20:40:00	53.8461	53.85599	53.8461	0
2018-12-29 20:45:00	53.9145	53.86968	53.9145	0
2018-12-29 20:50:00	53.846	53.86286	53.846	0
2018-12-29 20:55:00	53.6427	53.83567	53.6427	0
2018-12-29 21:00:00	53.7449	53.82554	53.7449	0
2018-12-29 21:05:00	53.7452	53.82237	53.7452	0
2018-12-29 21:10:00	54.0162	53.82931	54.0162	0
2018-12-29 21:15:00	53.8127	53.81588	53.8127	0
2018-12-29 21:20:00	53.8463	53.82951	53.8463	0
2018-12-29 21:25:00	53.6089	53.80235	53.6089	0
2018-12-29 21:30:00	53.8123	53.79897	53.8123	0
2018-12-29 21:35:00	53.8806	53.79558	53.8806	0
2018-12-29 21:40:00	53.8802	53.799	53.8802	0
2018-12-29 21:45:00	53.8467	53.8194	53.8467	0
2018-12-29 21:50:00	54.0168	53.84659	54.0168	0
2018-12-29 21:55:00	53.8132	53.85339	53.8132	0
2018-12-29 22:00:00	53.7784	53.82961	53.7784	0
2018-12-29 22:05:00	53.6769	53.81603	53.6769	0
2018-12-29 22:10:00	53.7104	53.80244	53.7104	0
2018-12-29 22:15:00	53.7439	53.81594	53.7439	0
2018-12-29 22:20:00	53.6416	53.79887	53.6416	0
2018-12-29 22:25:00	53.8122	53.79203	53.8122	0
2018-12-29 22:30:00	53.8118	53.78519	53.8118	0
2018-12-29 22:35:00	53.8117	53.78169	53.8117	0
2018-12-29 22:40:00	53.8123	53.76124	53.8123	0
2018-12-29 22:45:00	53.7448	53.7544	53.7448	0
2018-12-29 22:50:00	53.7111	53.74767	53.7111	0
2018-12-29 22:55:00	53.6093	53.74091	53.6093	0
2018-12-29 23:00:00	53.8473	53.7546	53.8473	0
2018-12-29 23:05:00	53.6775	53.74796	53.6775	0
2018-12-29 23:10:00	53.8134	53.76514	53.8134	0
2018-12-29 23:15:00	53.7795	53.76187	53.7795	0
2018-12-29 23:20:00	53.9146	53.77215	53.9146	0
2018-12-29 23:25:00	53.779	53.76888	53.779	0
2018-12-29 23:30:00	53.7445	53.7621	53.7445	0
2018-12-29 23:35:00	53.7109	53.75871	53.7109	0
2018-12-29 23:40:00	53.881	53.7757	53.881	0
2018-12-29 23:45:00	53.7453	53.7893	53.7453	0
2018-12-29 23:50:00	53.8133	53.7859	53.8133	0
2018-12-29 23:55:00	53.8134	53.79949	53.8134	0
2018-12-30 00:00:00	53.8814	53.80629	53.8814	0
2018-12-30 00:05:00	53.8134	53.80968	53.8134	0
2018-12-30 00:10:00	53.6776	53.78598	53.6776	0
2018-12-30 00:15:00	53.8814	53.79622	53.8814	0
2018-12-30 00:20:00	53.7107	53.79284	53.7107	0
2018-12-30 00:25:00	53.7433	53.79608	53.7433	0
2018-12-30 00:30:00	53.8121	53.78919	53.8121	0
2018-12-30 00:35:00	53.7777	53.79243	53.7777	0
2018-12-30 00:40:00	53.8454	53.79564	53.8454	0
2018-12-30 00:45:00	53.8114	53.79544	53.8114	0
2018-12-30 00:50:00	53.8107	53.78837	53.8107	0
2018-12-30 00:55:00	53.8771	53.79474	53.8771	0
2018-12-30 01:00:00	53.7428	53.80126	53.7428	0
2018-12-30 01:05:00	53.8448	53.7976	53.8448	0
2018-12-30 01:10:00	53.6752	53.79405	53.6752	0
2018-12-30 01:15:00	53.8799	53.80771	53.8799	0
2018-12-30 01:20:00	53.7445	53.80095	53.7445	0
2018-12-30 01:25:00	53.8468	53.80786	53.8468	0
2018-12-30 01:30:00	53.8463	53.80795	53.8463	0
2018-12-30 01:35:00	53.7788	53.80469	53.7788	0
2018-12-30 01:40:00	53.813	53.80492	53.813	0
2018-12-30 01:45:00	53.8811	53.80532	53.8811	0
2018-12-30 01:50:00	53.8473	53.81577	53.8473	0
2018-12-30 01:55:00	53.9153	53.82282	53.9153	0
2018-12-30 02:00:00	53.8467	53.83997	53.8467	0
2018-12-30 02:05:00	53.7103	53.82301	53.7103	0
2018-12-30 02:10:00	53.6428	53.81284	53.6428	0
2018-12-30 02:15:00	53.6082	53.78898	53.6082	0
2018-12-30 02:20:00	53.7446	53.77881	53.7446	0
2018-12-30 02:25:00	53.778	53.77873	53.778	0
2018-12-30 02:30:00	53.8125	53.77868	53.8125	0
2018-12-30 02:35:00	53.9488	53.78545	53.9488	0
2018-12-30 02:40:00	53.8131	53.78203	53.8131	0
2018-12-30 02:45:00	53.7785	53.76835	53.7785	0
2018-12-30 02:50:00	53.8808	53.77176	53.8808	0
2018-12-30 02:55:00	53.9829	53.79902	53.9829	0
2018-12-30 03:00:00	53.8472	53.81946	53.8472	0
2018-12-30 03:05:00	53.7105	53.82969	53.7105	0
2018-12-30 03:10:00	53.7779	53.83302	53.7779	0
2018-12-30 03:15:00	53.7445	53.82967	53.7445	0
2018-12-30 03:20:00	53.7442	53.82284	53.7442	0
2018-12-30 03:25:00	53.676	53.79556	53.676	0
2018-12-30 03:30:00	53.8448	53.79873	53.8448	0
2018-12-30 03:35:00	53.6759	53.78847	53.6759	0
2018-12-30 03:40:00	53.6425	53.76464	53.6425	0
2018-12-30 03:45:00	53.7109	53.73744	53.7109	0
2018-12-30 03:50:00	53.881	53.74082	53.881	0
2018-12-30 03:55:00	53.8463	53.7544	53.8463	0
2018-12-30 04:00:00	53.7439	53.751	53.7439	0
2018-12-30 04:05:00	53.7784	53.75439	53.7784	0
2018-12-30 04:10:00	53.8807	53.76804	53.8807	0
2018-12-30 04:15:00	53.7451	53.77495	53.7451	0
2018-12-30 04:20:00	53.8811	53.77858	53.8811	0
2018-12-30 04:25:00	53.7454	53.78553	53.7454	0
2018-12-30 04:30:00	53.9493	53.81621	53.9493	0
2018-12-30 04:35:00	53.8474	53.82986	53.8474	0
2018-12-30 04:40:00	53.8474	53.8265	53.8474	0
2018-12-30 04:45:00	53.7795	53.81982	53.7795	0
2018-12-30 04:50:00	53.7455	53.81998	53.7455	0
2018-12-30 04:55:00	53.812	53.82334	53.812	0
2018-12-30 05:00:00	53.8805	53.82332	53.8805	0
2018-12-30 05:05:00	53.7449	53.8233	53.7449	0
2018-12-30 05:10:00	53.9141	53.8266	53.9141	0
2018-12-30 05:15:00	53.7447	53.82653	53.7447	0
2018-12-30 05:20:00	53.9479	53.82639	53.9479	0
2018-12-30 05:25:00	53.8805	53.8297	53.8805	0
2018-12-30 05:30:00	53.8129	53.82625	53.8129	0
2018-12-30 05:35:00	53.7782	53.82612	53.7782	0
2018-12-30 05:40:00	53.8119	53.83276	53.8119	0
2018-12-30 05:45:00	53.7785	53.82941	53.7785	0
2018-12-30 05:50:00	53.7789	53.81925	53.7789	0
2018-12-30 05:55:00	53.7784	53.8226	53.7784	0
2018-12-30 06:00:00	53.8118	53.81237	53.8118	0
2018-12-30 06:05:00	53.7785	53.81575	53.7785	0
2018-12-30 06:10:00	53.7449	53.79545	53.7449	0
2018-12-30 06:15:00	53.8131	53.78871	53.8131	0
2018-12-30 06:20:00	53.8472	53.79214	53.8472	0
2018-12-30 06:25:00	53.6765	53.78197	53.6765	0
2018-12-30 06:30:00	53.7781	53.77859	53.7781	0
2018-12-30 06:35:00	53.9485	53.79559	53.9485	0
2018-12-30 06:40:00	53.8129	53.79899	53.8129	0
2018-12-30 06:45:00	53.8131	53.80246	53.8131	0
2018-12-30 06:50:00	53.8812	53.8094	53.8812	0
2018-12-30 06:55:00	53.7794	53.80949	53.7794	0
2018-12-30 07:00:00	53.9484	53.82984	53.9484	0
2018-12-30 07:05:00	53.7109	53.81962	53.7109	0
2018-12-30 07:10:00	53.8463	53.81953	53.8463	0
2018-12-30 07:15:00	53.8467	53.83655	53.8467	0
2018-12-30 07:20:00	53.9133	53.85007	53.9133	0
2018-12-30 07:25:00	53.7442	53.82964	53.7442	0
2018-12-30 07:30:00	53.8466	53.83301	53.8466	0
2018-12-30 07:35:00	53.8809	53.83979	53.8809	0
2018-12-30 07:40:00	53.8122	53.83289	53.8122	0
2018-12-30 07:45:00	53.7787	53.83282	53.7787	0
2018-12-30 07:50:00	53.7783	53.81581	53.7783	0
2018-12-30 07:55:00	53.8118	53.8259	53.8118	0
2018-12-30 08:00:00	53.8464	53.82591	53.8464	0
2018-12-30 08:05:00	53.7109	53.81233	53.7109	0
2018-12-30 08:10:00	53.8801	53.80901	53.8801	0
2018-12-30 08:15:00	53.6758	53.80217	53.6758	0
2018-12-30 08:20:00	53.8123	53.79874	53.8123	0
2018-12-30 08:25:00	53.7788	53.78853	53.7788	0
2018-12-30 08:30:00	53.7451	53.78182	53.7451	0
2018-12-30 08:35:00	53.8472	53.78867	53.8472	0
2018-12-30 08:40:00	53.7793	53.78877	53.7793	0
2018-12-30 08:45:00	53.9144	53.79903	53.9144	0
2018-12-30 08:50:00	53.8808	53.80247	53.8808	0
2018-12-30 08:55:00	53.949	53.82628	53.949	0
2018-12-30 09:00:00	53.8803	53.8263	53.8803	0
2018-12-30 09:05:00	53.846	53.84332	53.846	0
2018-12-30 09:10:00	53.8125	53.84334	53.8125	0
2018-12-30 09:15:00	53.7102	53.83648	53.7102	0
2018-12-30 09:20:00	53.7787	53.83984	53.7787	0
2018-12-30 09:25:00	53.8469	53.83981	53.8469	0
2018-12-30 09:30:00	53.9141	53.85329	53.9141	0
2018-12-30 09:35:00	53.9146	53.85331	53.9146	0
2018-12-30 09:40:00	53.711	53.83633	53.711	0
2018-12-30 09:45:00	53.8804	53.82947	53.8804	0
2018-12-30 09:50:00	53.8808	53.82952	53.8808	0
2018-12-30 09:55:00	53.7791	53.82283	53.7791	0
2018-12-30 10:00:00	53.7792	53.8195	53.7792	0
2018-12-30 10:05:00	53.8133	53.82981	53.8133	0
2018-12-30 10:10:00	53.7454	53.82648	53.7454	0
2018-12-30 10:15:00	53.7115	53.81294	53.7115	0
2018-12-30 10:20:00	53.7106	53.79259	53.7106	0
2018-12-30 10:25:00	53.8122	53.78235	53.8122	0
2018-12-30 10:30:00	53.7447	53.78572	53.7447	0
2018-12-30 10:35:00	53.9149	53.78917	53.9149	0
2018-12-30 10:40:00	53.7452	53.77561	53.7452	0
2018-12-30 10:45:00	53.8472	53.78242	53.8472	0
2018-12-30 10:50:00	53.8806	53.79256	53.8806	0
2018-12-30 10:55:00	53.7441	53.78564	53.7441	0
2018-12-30 11:00:00	53.8116	53.79226	53.8116	0
2018-12-30 11:05:00	53.8123	53.80234	53.8123	0
2018-12-30 11:10:00	53.7448	53.80576	53.7448	0
2018-12-30 11:15:00	53.7441	53.79895	53.7441	0
2018-12-30 11:20:00	53.9485	53.81933	53.9485	0
2018-12-30 11:25:00	53.8122	53.80906	53.8122	0
2018-12-30 11:30:00	53.7787	53.81241	53.7787	0
2018-12-30 11:35:00	53.812	53.80889	53.812	0
2018-12-30 11:40:00	53.7786	53.79869	53.7786	0
2018-12-30 11:45:00	53.8129	53.80557	53.8129	0
2018-12-30 11:50:00	53.915	53.81591	53.915	0
2018-12-30 11:55:00	53.8132	53.816	53.8132	0
2018-12-30 12:00:00	53.8813	53.82965	53.8813	0
2018-12-30 12:05:00	53.7794	53.83318	53.7794	0
2018-12-30 12:10:00	53.7794	53.81627	53.7794	0
2018-12-30 12:15:00	53.7437	53.80942	53.7437	0
2018-12-30 12:20:00	53.8116	53.81271	53.8116	0
2018-12-30 12:25:00	53.7094	53.80245	53.7094	0
2018-12-30 12:30:00	53.8461	53.8092	53.8461	0
2018-12-30 12:35:00	53.7447	53.80238	53.7447	0
2018-12-30 12:40:00	53.779	53.78878	53.779	0
2018-12-30 12:45:00	53.7792	53.78538	53.7792	0
2018-12-30 12:50:00	53.8812	53.78537	53.8812	0
2018-12-30 12:55:00	53.6774	53.77517	53.6774	0
2018-12-30 13:00:00	53.7447	53.7717	53.7447	0
2018-12-30 13:05:00	53.813	53.77863	53.813	0
2018-12-30 13:10:00	53.8131	53.77878	53.8131	0
2018-12-30 13:15:00	53.7453	53.78237	53.7453	0
2018-12-30 13:20:00	53.6765	53.76541	53.6765	0
2018-12-30 13:25:00	53.8468	53.77562	53.8468	0
2018-12-30 13:30:00	53.847	53.78242	53.847	0
2018-12-30 13:35:00	53.7453	53.77903	53.7453	0
2018-12-30 13:40:00	53.7793	53.76884	53.7793	0
2018-12-30 13:45:00	53.8125	53.78235	53.8125	0
2018-12-30 13:50:00	53.8793	53.79581	53.8793	0
2018-12-30 13:55:00	53.8121	53.79572	53.8121	0
2018-12-30 14:00:00	53.71	53.78541	53.71	0
2018-12-30 14:05:00	53.9144	53.80232	53.9144	0
2018-12-30 14:10:00	53.8468	53.81935	53.8468	0
2018-12-30 14:15:00	53.7791	53.81258	53.7791	0
2018-12-30 14:20:00	53.8123	53.80911	53.8123	0
2018-12-30 14:25:00	53.8127	53.81585	53.8127	0
2018-12-30 14:30:00	53.8809	53.82601	53.8809	0
2018-12-30 14:35:00	53.8811	53.83287	53.8811	0
2018-12-30 14:40:00	53.9492	53.83986	53.9492	0
2018-12-30 14:45:00	53.7114	53.82979	53.7114	0
2018-12-30 14:50:00	53.9137	53.85016	53.9137	0
2018-12-30 14:55:00	53.9125	53.84997	53.9125	0
2018-12-30 15:00:00	53.7767	53.84296	53.7767	0
2018-12-30 15:05:00	53.6758	53.83263	53.6758	0
2018-12-30 15:10:00	53.7104	53.82244	53.7104	0
2018-12-30 15:15:00	53.8798	53.82915	53.8798	0
2018-12-30 15:20:00	53.7445	53.81551	53.7445	0
2018-12-30 15:25:00	53.8113	53.80853	53.8113	0
2018-12-30 15:30:00	53.982	53.81181	53.982	0
2018-12-30 15:35:00	53.7777	53.81844	53.7777	0
2018-12-30 15:40:00	53.7095	53.79802	53.7095	0
2018-12-30 15:45:00	53.8801	53.79478	53.8801	0
2018-12-30 15:50:00	53.7107	53.78818	53.7107	0
2018-12-30 15:55:00	53.745	53.7951	53.745	0
2018-12-30 16:00:00	53.9151	53.81557	53.9151	0
2018-12-30 16:05:00	53.7114	53.79873	53.7114	0
2018-12-30 16:10:00	53.7098	53.79526	53.7098	0
2018-12-30 16:15:00	53.8803	53.80216	53.8803	0
2018-12-30 16:20:00	53.8128	53.78524	53.8128	0
2018-12-30 16:25:00	53.6422	53.77169	53.6422	0
2018-12-30 16:30:00	53.7447	53.77521	53.7447	0
2018-12-30 16:35:00	53.8129	53.76849	53.8129	0
2018-12-30 16:40:00	53.6772	53.76514	53.6772	0
2018-12-30 16:45:00	53.7793	53.76857	53.7793	0
2018-12-30 16:50:00	53.7794	53.755	53.7794	0
2018-12-30 16:55:00	53.8464	53.7685	53.8464	0
2018-12-30 17:00:00	53.8121	53.77873	53.8121	0
2018-12-30 17:05:00	53.7786	53.76856	53.7786	0
2018-12-30 17:10:00	53.6082	53.7481	53.6082	0
2018-12-30 17:15:00	53.7786	53.76174	53.7786	0
2018-12-30 17:20:00	53.7449	53.76176	53.7449	0
2018-12-30 17:25:00	53.7112	53.75159	53.7112	0
2018-12-30 17:30:00	53.7793	53.7618	53.7793	0
2018-12-30 17:35:00	53.8133	53.7652	53.8133	0
2018-12-30 17:40:00	53.7794	53.7652	53.7794	0
2018-12-30 17:45:00	53.7106	53.75162	53.7106	0
2018-12-30 17:50:00	53.8808	53.75849	53.8808	0
2018-12-30 17:55:00	53.7791	53.75854	53.7791	0
2018-12-30 18:00:00	53.8123	53.77895	53.8123	0
2018-12-30 18:05:00	53.8467	53.78576	53.8467	0
2018-12-30 18:10:00	53.779	53.78917	53.779	0
2018-12-30 18:15:00	53.9821	53.81626	53.9821	0
2018-12-30 18:20:00	53.8118	53.81951	53.8118	0
2018-12-30 18:25:00	53.8464	53.82282	53.8464	0
2018-12-30 18:30:00	53.7109	53.81597	53.7109	0
2018-12-30 18:35:00	53.9829	53.8432	53.9829	0
2018-12-30 18:40:00	53.6773	53.82285	53.6773	0
2018-12-30 18:45:00	53.8473	53.82967	53.8473	0
2018-12-30 18:50:00	53.8134	53.82978	53.8134	0
2018-12-30 18:55:00	53.7455	53.81966	53.7455	0
2018-12-30 19:00:00	53.8127	53.82303	53.8127	0
2018-12-30 19:05:00	53.745	53.79932	53.745	0
2018-12-30 19:10:00	53.7103	53.78917	53.7103	0
2018-12-30 19:15:00	53.7433	53.77886	53.7433	0
2018-12-30 19:20:00	53.6422	53.77199	53.6422	0
2018-12-30 19:25:00	53.8465	53.75835	53.8465	0
2018-12-30 19:30:00	53.8129	53.77191	53.8129	0
2018-12-30 19:35:00	53.8463	53.77181	53.8463	0
2018-12-30 19:40:00	53.846	53.77507	53.846	0
2018-12-30 19:45:00	53.7786	53.77838	53.7786	0
2018-12-30 19:50:00	53.7101	53.76812	53.7101	0
2018-12-30 19:55:00	53.7785	53.77147	53.7785	0
2018-12-30 20:00:00	53.711	53.77154	53.711	0
2018-12-30 20:05:00	53.7452	53.77173	53.7452	0
2018-12-30 20:10:00	53.7453	53.78204	53.7453	0
2018-12-30 20:15:00	53.8466	53.78205	53.8466	0
2018-12-30 20:20:00	53.779	53.77866	53.779	0
2018-12-30 20:25:00	53.9143	53.78546	53.9143	0
2018-12-30 20:30:00	53.981	53.79896	53.981	0
2018-12-30 20:35:00	53.812	53.8023	53.812	0
2018-12-30 20:40:00	53.6766	53.79895	53.6766	0
2018-12-30 20:45:00	53.744	53.7955	53.744	0
2018-12-30 20:50:00	53.7097	53.79537	53.7097	0
2018-12-30 20:55:00	53.7783	53.79868	53.7783	0
2018-12-30 21:00:00	53.8127	53.80542	53.8127	0
2018-12-30 21:05:00	53.745	53.79526	53.745	0
2018-12-30 21:10:00	53.8132	53.79868	53.8132	0
2018-12-30 21:15:00	53.8803	53.79528	53.8803	0
2018-12-30 21:20:00	53.6089	53.75807	53.6089	0
2018-12-30 21:25:00	53.7791	53.75478	53.7791	0
2018-12-30 21:30:00	53.8472	53.77184	53.8472	0
2018-12-30 21:35:00	53.7453	53.77197	53.7453	0
2018-12-30 21:40:00	53.6775	53.76875	53.6775	0
2018-12-30 21:45:00	53.8474	53.77566	53.8474	0
2018-12-30 21:50:00	53.8474	53.77913	53.8474	0
2018-12-30 21:55:00	53.9493	53.79956	53.9493	0
2018-12-30 22:00:00	53.6776	53.786	53.6776	0
2018-12-30 22:05:00	53.7795	53.77592	53.7795	0
2018-12-30 22:10:00	53.8126	53.79629	53.8126	0
2018-12-30 22:15:00	53.8469	53.80307	53.8469	0
2018-12-30 22:20:00	53.8131	53.79966	53.8131	0
2018-12-30 22:25:00	53.9491	53.82004	53.9491	0
2018-12-30 22:30:00	53.8473	53.83702	53.8473	0
2018-12-30 22:35:00	53.7106	53.82334	53.7106	0
2018-12-30 22:40:00	53.7789	53.81649	53.7789	0
2018-12-30 22:45:00	53.7791	53.79947	53.7791	0
2018-12-30 22:50:00	53.8812	53.81983	53.8812	0
2018-12-30 22:55:00	53.8813	53.83001	53.8813	0
2018-12-30 23:00:00	53.8813	53.83688	53.8813	0
2018-12-30 23:05:00	53.7115	53.82334	53.7115	0
2018-12-30 23:10:00	53.8134	53.82337	53.8134	0
2018-12-30 23:15:00	53.8126	53.80972	53.8126	0
2018-12-30 23:20:00	53.9828	53.82327	53.9828	0
2018-12-30 23:25:00	53.7452	53.82673	53.7452	0
2018-12-30 23:30:00	53.8472	53.83356	53.8472	0
2018-12-30 23:35:00	53.7794	53.83359	53.7794	0
2018-12-30 23:40:00	53.7794	53.82341	53.7794	0
2018-12-30 23:45:00	53.8134	53.81662	53.8134	0
2018-12-30 23:50:00	53.8474	53.81323	53.8474	0
2018-12-30 23:55:00	53.8814	53.83022	53.8814	0
2018-12-31 00:00:00	53.8135	53.83023	53.8135	0
2018-12-31 00:05:00	53.8796	53.83693	53.8796	0
2018-12-31 00:10:00	53.7783	53.81648	53.7783	0
2018-12-31 00:15:00	53.6089	53.80285	53.6089	0
2018-12-31 00:20:00	53.7111	53.78924	53.7111	0
2018-12-31 00:25:00	53.9491	53.80621	53.9491	0
2018-12-31 00:30:00	53.7793	53.8062	53.7793	0
2018-12-31 00:35:00	53.8124	53.8061	53.8124	0
2018-12-31 00:40:00	53.744	53.79576	53.744	0
2018-12-31 00:45:00	53.8464	53.79226	53.8464	0
2018-12-31 00:50:00	53.7789	53.7888	53.7789	0
2018-12-31 00:55:00	53.7782	53.77866	53.7782	0
2018-12-31 01:00:00	53.7107	53.7719	53.7107	0
2018-12-31 01:05:00	53.812	53.79221	53.812	0
2018-12-31 01:10:00	53.7097	53.79207	53.7097	0
2018-12-31 01:15:00	53.6424	53.7614	53.6424	0
2018-12-31 01:20:00	53.7788	53.76135	53.7788	0
2018-12-31 01:25:00	53.9489	53.775	53.9489	0
2018-12-31 01:30:00	53.8811	53.78871	53.8811	0
2018-12-31 01:35:00	53.8473	53.7888	53.8473	0
2018-12-31 01:40:00	53.8813	53.79904	53.8813	0
2018-12-31 01:45:00	53.6435	53.78557	53.6435	0
2018-12-31 01:50:00	53.8814	53.80264	53.8814	0
2018-12-31 01:55:00	53.8135	53.80279	53.8135	0
2018-12-31 02:00:00	53.7795	53.80977	53.7795	0
2018-12-31 02:05:00	53.8135	53.82688	53.8135	0
2018-12-31 02:10:00	53.8475	53.83375	53.8475	0
2018-12-31 02:15:00	53.7795	53.81681	53.7795	0
2018-12-31 02:20:00	53.7795	53.80665	53.7795	0
2018-12-31 02:25:00	53.8135	53.80327	53.8135	0
2018-12-31 02:30:00	53.8135	53.79649	53.8135	0
2018-12-31 02:35:00	53.7455	53.80669	53.7455	0
2018-12-31 02:40:00	53.7795	53.7965	53.7795	0
2018-12-31 02:45:00	53.9154	53.80669	53.9154	0
2018-12-31 02:50:00	53.8814	53.81688	53.8814	0
2018-12-31 02:55:00	53.7795	53.81348	53.7795	0
2018-12-31 03:00:00	53.7795	53.80668	53.7795	0
2018-12-31 03:05:00	53.8475	53.81348	53.8475	0
2018-12-31 03:10:00	53.8475	53.82028	53.8475	0
2018-12-31 03:15:00	53.8127	53.8202	53.8127	0
2018-12-31 03:20:00	53.881	53.82695	53.881	0
2018-12-31 03:25:00	53.7113	53.82353	53.7113	0
2018-12-31 03:30:00	53.7453	53.82011	53.7453	0
2018-12-31 03:35:00	53.8813	53.8167	53.8813	0
2018-12-31 03:40:00	53.7794	53.8065	53.7794	0
2018-12-31 03:45:00	53.9154	53.82009	53.9154	0
2018-12-31 03:50:00	53.7795	53.82009	53.7795	0
2018-12-31 03:55:00	53.7455	53.80989	53.7455	0
2018-12-31 04:00:00	53.7108	53.79622	53.7108	0
2018-12-31 04:05:00	53.813	53.79625	53.813	0
2018-12-31 04:10:00	53.7443	53.78258	53.7443	0
2018-12-31 04:15:00	53.7108	53.78253	53.7108	0
2018-12-31 04:20:00	53.846	53.7926	53.846	0
2018-12-31 04:25:00	53.7779	53.78226	53.7779	0
2018-12-31 04:30:00	53.8124	53.78556	53.8124	0
2018-12-31 04:35:00	53.6762	53.76164	53.6762	0
2018-12-31 04:40:00	53.743	53.75799	53.743	0
2018-12-31 04:45:00	53.8119	53.76463	53.8119	0
2018-12-31 04:50:00	53.7445	53.768	53.7445	0
2018-12-31 04:55:00	53.7788	53.76458	53.7788	0
2018-12-31 05:00:00	53.847	53.77485	53.847	0
2018-12-31 05:05:00	53.8123	53.785	53.8123	0
2018-12-31 05:10:00	53.9146	53.79186	53.9146	0
2018-12-31 05:15:00	53.813	53.79537	53.813	0
2018-12-31 05:20:00	53.8462	53.79875	53.8462	0
2018-12-31 05:25:00	53.7778	53.80891	53.7778	0
2018-12-31 05:30:00	53.9813	53.83274	53.9813	0
2018-12-31 05:35:00	53.7764	53.82919	53.7764	0
2018-12-31 05:40:00	53.8115	53.83589	53.8115	0
2018-12-31 05:45:00	53.7764	53.83565	53.7764	0
2018-12-31 05:50:00	53.9465	53.8456	53.9465	0
2018-12-31 05:55:00	53.6741	53.83178	53.6741	0
2018-12-31 06:00:00	53.7764	53.81796	53.7764	0
2018-12-31 06:05:00	53.8794	53.8246	53.8794	0
2018-12-31 06:10:00	53.8115	53.82113	53.8115	0
2018-12-31 06:15:00	53.7096	53.81431	53.7096	0
2018-12-31 06:20:00	53.9464	53.81082	53.9464	0
2018-12-31 06:25:00	53.6757	53.80075	53.6757	0
2018-12-31 06:30:00	53.7104	53.79064	53.7104	0
2018-12-31 06:35:00	53.8807	53.80107	53.8807	0
2018-12-31 06:40:00	53.779	53.78432	53.779	0
2018-12-31 06:45:00	53.7752	53.79443	53.7752	0
2018-12-31 06:50:00	53.7758	53.79437	53.7758	0
2018-12-31 06:55:00	53.6753	53.77396	53.6753	0
2018-12-31 07:00:00	53.8113	53.77394	53.8113	0
2018-12-31 07:05:00	53.7772	53.7807	53.7772	0
2018-12-31 07:10:00	53.7417	53.76023	53.7417	0
2018-12-31 07:15:00	53.8782	53.78048	53.8782	0
2018-12-31 07:20:00	53.8794	53.79738	53.8794	0
2018-12-31 07:25:00	53.7094	53.78025	53.7094	0
2018-12-31 07:30:00	53.914	53.79375	53.914	0
2018-12-31 07:35:00	53.8805	53.80428	53.8805	0
2018-12-31 07:40:00	53.8469	53.81139	53.8469	0
2018-12-31 07:45:00	53.8131	53.82517	53.8131	0
2018-12-31 07:50:00	53.7784	53.82188	53.7784	0
2018-12-31 07:55:00	53.8807	53.83223	53.8807	0
2018-12-31 08:00:00	53.6764	53.8257	53.6764	0
2018-12-31 08:05:00	53.9477	53.83265	53.9477	0
2018-12-31 08:10:00	53.7775	53.82246	53.7775	0
2018-12-31 08:15:00	53.8462	53.83614	53.8462	0
2018-12-31 08:20:00	53.7108	53.81582	53.7108	0
2018-12-31 08:25:00	53.8802	53.81579	53.8802	0
2018-12-31 08:30:00	53.9478	53.82588	53.9478	0
2018-12-31 08:35:00	53.8805	53.83262	53.8805	0
2018-12-31 08:40:00	53.7789	53.83267	53.7789	0
2018-12-31 08:45:00	53.8462	53.82922	53.8462	0
2018-12-31 08:50:00	53.7778	53.83936	53.7778	0
2018-12-31 08:55:00	53.8777	53.83236	53.8777	0
2018-12-31 09:00:00	53.8102	53.83563	53.8102	0
2018-12-31 09:05:00	54.0143	53.85244	54.0143	0
2018-12-31 09:10:00	53.7776	53.85912	53.7776	0
2018-12-31 09:15:00	53.7434	53.84544	53.7434	0
2018-12-31 09:20:00	53.8121	53.83187	53.8121	0
2018-12-31 09:25:00	53.9476	53.83858	53.9476	0
2018-12-31 09:30:00	53.7097	53.83166	53.7097	0
2018-12-31 09:35:00	53.6755	53.81459	53.6755	0
2018-12-31 09:40:00	53.8114	53.81795	53.8114	0
2018-12-31 09:45:00	53.7102	53.8012	53.7102	0
2018-12-31 09:50:00	53.8126	53.80144	53.8126	0
2018-12-31 09:55:00	53.9125	53.79126	53.9125	0
2018-12-31 10:00:00	53.81	53.7945	53.81	0
2018-12-31 10:05:00	53.8427	53.80443	53.8427	0
2018-12-31 10:10:00	53.876	53.81082	53.876	0
2018-12-31 10:15:00	53.7753	53.79359	53.7753	0
2018-12-31 10:20:00	53.7759	53.80021	53.7759	0
2018-12-31 10:25:00	53.8444	53.8171	53.8444	0
2018-12-31 10:30:00	53.7776	53.81372	53.7776	0
2018-12-31 10:35:00	53.8453	53.82723	53.8453	0
2018-12-31 10:40:00	53.7763	53.8236	53.7763	0
2018-12-31 10:45:00	53.8105	53.8134	53.8105	0
2018-12-31 10:50:00	53.8448	53.81688	53.8448	0
2018-12-31 10:55:00	53.743	53.80691	53.743	0
2018-12-31 11:00:00	53.7762	53.79693	53.7762	0
2018-12-31 11:05:00	53.8105	53.80045	53.8105	0
2018-12-31 11:10:00	53.8786	53.81072	53.8786	0
2018-12-31 11:15:00	53.9136	53.81764	53.9136	0
2018-12-31 11:20:00	53.8107	53.82095	53.8107	0
2018-12-31 11:25:00	53.8433	53.82075	53.8433	0
2018-12-31 11:30:00	53.7412	53.81724	53.7412	0
2018-12-31 11:35:00	53.776	53.81379	53.776	0
2018-12-31 11:40:00	53.8113	53.81044	53.8113	0
2018-12-31 11:45:00	53.7432	53.81046	53.7432	0
2018-12-31 11:50:00	53.8783	53.82067	53.8783	0
2018-12-31 11:55:00	53.9127	53.83089	53.9127	0
2018-12-31 12:00:00	53.8094	53.82397	53.8094	0
2018-12-31 12:05:00	53.6742	53.80003	53.6742	0
2018-12-31 12:10:00	53.708	53.78976	53.708	0
2018-12-31 12:15:00	53.9471	53.80014	53.9471	0
2018-12-31 12:20:00	53.8111	53.80713	53.8111	0
2018-12-31 12:25:00	53.8103	53.81056	53.8103	0
2018-12-31 12:30:00	53.8107	53.8105	53.8107	0
2018-12-31 12:35:00	53.9469	53.83087	53.9469	0
2018-12-31 12:40:00	53.8442	53.82746	53.8442	0
2018-12-31 12:45:00	53.8428	53.82047	53.8428	0
2018-12-31 12:50:00	53.7749	53.81702	53.7749	0
2018-12-31 12:55:00	53.9106	53.84066	53.9106	0
2018-12-31 13:00:00	53.9456	53.86442	53.9456	0
2018-12-31 13:05:00	53.9444	53.86415	53.9444	0
2018-12-31 13:10:00	53.8435	53.86739	53.8435	0
2018-12-31 13:15:00	53.8413	53.87049	53.8413	0
2018-12-31 13:20:00	53.74	53.86342	53.74	0
2018-12-31 13:25:00	53.8764	53.85637	53.8764	0
2018-12-31 13:30:00	53.8766	53.85961	53.8766	0
2018-12-31 13:35:00	53.8434	53.85967	53.8434	0
2018-12-31 13:40:00	53.7411	53.85629	53.7411	0
2018-12-31 13:45:00	53.8786	53.85309	53.8786	0
2018-12-31 13:50:00	53.8109	53.83962	53.8109	0
2018-12-31 13:55:00	53.8111	53.82629	53.8111	0
2018-12-31 14:00:00	53.879	53.82984	53.879	0
2018-12-31 14:05:00	54.0464	53.85035	54.0464	0
2018-12-31 14:10:00	53.9097	53.86732	53.9097	0
2018-12-31 14:15:00	54.0111	53.88079	54.0111	0
2018-12-31 14:20:00	53.8411	53.87724	53.8411	0
2018-12-31 14:25:00	53.8078	53.87368	53.8078	0
2018-12-31 14:30:00	53.911	53.89067	53.911	0
2018-12-31 14:35:00	53.8777	53.89058	53.8777	0
2018-12-31 14:40:00	53.8782	53.89731	53.8782	0
2018-12-31 14:45:00	53.9787	53.91407	53.9787	0
2018-12-31 14:50:00	53.8445	53.91062	53.8445	0
2018-12-31 14:55:00	54.0145	53.90743	54.0145	0
2018-12-31 15:00:00	53.8787	53.90433	53.8787	0
2018-12-31 15:05:00	53.9118	53.8944	53.9118	0
2018-12-31 15:10:00	54.0474	53.91503	54.0474	0
2018-12-31 15:15:00	53.9801	53.93226	53.9801	0
2018-12-31 15:20:00	53.8105	53.92221	53.8105	0
2018-12-31 15:25:00	53.8423	53.91867	53.8423	0
2018-12-31 15:30:00	53.9793	53.92878	53.9793	0
2018-12-31 15:35:00	53.8087	53.91178	53.8087	0
2018-12-31 15:40:00	53.9779	53.92512	53.9779	0
2018-12-31 15:45:00	53.8431	53.90798	53.8431	0
2018-12-31 15:50:00	53.8437	53.90448	53.8437	0
2018-12-31 15:55:00	53.7417	53.88747	53.7417	0
2018-12-31 16:00:00	53.7754	53.86027	53.7754	0
2018-12-31 16:05:00	53.8762	53.84988	53.8762	0
2018-12-31 16:10:00	53.9112	53.85995	53.9112	0
2018-12-31 16:15:00	53.9103	53.86675	53.9103	0
2018-12-31 16:20:00	53.7746	53.84628	53.7746	0
2018-12-31 16:25:00	53.9108	53.85649	53.9108	0
2018-12-31 16:30:00	53.7426	53.83296	53.7426	0
2018-12-31 16:35:00	53.7081	53.81946	53.7081	0
2018-12-31 16:40:00	53.9132	53.82641	53.9132	0
2018-12-31 16:45:00	53.9121	53.84345	53.9121	0
2018-12-31 16:50:00	53.8107	53.84698	53.8107	0
2018-12-31 16:55:00	53.9806	53.85742	53.9806	0
2018-12-31 17:00:00	53.9454	53.86084	53.9454	0
2018-12-31 17:05:00	53.9452	53.86433	53.9452	0
2018-12-31 17:10:00	53.7754	53.86441	53.7754	0
2018-12-31 17:15:00	53.8092	53.85425	53.8092	0
2018-12-31 17:20:00	53.911	53.87109	53.911	0
2018-12-31 17:25:00	53.877	53.88798	53.877	0
2018-12-31 17:30:00	53.8437	53.88103	53.8437	0
2018-12-31 17:35:00	53.9809	53.88791	53.9809	0
2018-12-31 17:40:00	53.8792	53.89476	53.8792	0
2018-12-31 17:45:00	53.913	53.888	53.913	0
2018-12-31 17:50:00	53.8111	53.87457	53.8111	0
2018-12-31 17:55:00	53.845	53.86455	53.845	0
2018-12-31 18:00:00	53.912	53.87821	53.912	0
2018-12-31 18:05:00	53.8089	53.87818	53.8089	0
2018-12-31 18:10:00	53.7748	53.86456	53.7748	0
2018-12-31 18:15:00	53.8775	53.86461	53.8775	0
2018-12-31 18:20:00	53.8442	53.86466	53.8442	0
2018-12-31 18:25:00	53.9456	53.86113	53.9456	0
2018-12-31 18:30:00	54.0133	53.87454	54.0133	0
2018-12-31 18:35:00	53.911	53.87434	53.911	0
2018-12-31 18:40:00	54.0145	53.89468	54.0145	0
2018-12-31 18:45:00	53.8438	53.89456	53.8438	0
2018-12-31 18:50:00	53.947	53.89806	53.947	0
2018-12-31 18:55:00	53.9139	53.90856	53.9139	0
2018-12-31 19:00:00	53.8458	53.91566	53.8458	0
2018-12-31 19:05:00	53.8796	53.91587	53.8796	0
2018-12-31 19:10:00	53.8795	53.9194	53.8795	0
2018-12-31 19:15:00	53.9482	53.91966	53.9482	0
2018-12-31 19:20:00	53.8797	53.9063	53.8797	0
2018-12-31 19:25:00	53.9476	53.90996	53.9476	0
2018-12-31 19:30:00	53.8456	53.89307	53.8456	0
2018-12-31 19:35:00	53.8455	53.89324	53.8455	0
2018-12-31 19:40:00	53.9474	53.89328	53.9474	0
2018-12-31 19:45:00	53.8462	53.88651	53.8462	0
2018-12-31 19:50:00	53.7422	53.87615	53.7422	0
2018-12-31 19:55:00	53.9132	53.87951	53.9132	0
2018-12-31 20:00:00	53.982	53.88976	53.982	0
2018-12-31 20:05:00	53.777	53.87264	53.777	0
2018-12-31 20:10:00	53.8789	53.87256	53.8789	0
2018-12-31 20:15:00	53.8449	53.86229	53.8449	0
2018-12-31 20:20:00	53.8782	53.86555	53.8782	0
2018-12-31 20:25:00	53.8437	53.86537	53.8437	0
2018-12-31 20:30:00	53.8781	53.85844	53.8781	0
2018-12-31 20:35:00	53.9464	53.86846	53.9464	0
2018-12-31 20:40:00	53.8439	53.87863	53.8439	0
2018-12-31 20:45:00	53.8791	53.87522	53.8791	0
2018-12-31 20:50:00	53.9464	53.87166	53.9464	0
2018-12-31 20:55:00	53.8786	53.88182	53.8786	0
2018-12-31 21:00:00	53.8778	53.88171	53.8778	0
2018-12-31 21:05:00	53.9463	53.89185	53.9463	0
2018-12-31 21:10:00	53.8446	53.88849	53.8446	0
2018-12-31 21:15:00	54.0146	53.90558	54.0146	0
2018-12-31 21:20:00	53.8117	53.89894	53.8117	0
2018-12-31 21:25:00	53.8124	53.88554	53.8124	0
2018-12-31 21:30:00	53.7788	53.87903	53.7788	0
2018-12-31 21:35:00	53.8461	53.87573	53.8461	0
2018-12-31 21:40:00	53.9476	53.87585	53.9476	0
2018-12-31 21:45:00	53.9135	53.87934	53.9135	0
2018-12-31 21:50:00	53.9821	53.88977	53.9821	0
2018-12-31 21:55:00	53.9146	53.8866	53.9146	0
2018-12-31 22:00:00	53.8121	53.88335	53.8121	0
2018-12-31 22:05:00	53.9817	53.88006	53.9817	0
2018-12-31 22:10:00	53.9814	53.89703	53.9814	0
2018-12-31 22:15:00	53.7443	53.89022	53.7443	0
2018-12-31 22:20:00	53.9486	53.9072	53.9486	0
2018-12-31 22:25:00	53.9812	53.92071	53.9812	0
2018-12-31 22:30:00	54.015	53.92745	54.015	0
2018-12-31 22:35:00	53.8791	53.92401	53.8791	0
2018-12-31 22:40:00	53.9139	53.91719	53.9139	0
2018-12-31 22:45:00	53.8125	53.90698	53.8125	0
2018-12-31 22:50:00	53.8121	53.90698	53.8121	0
2018-12-31 22:55:00	53.9485	53.90366	53.9485	0
2018-12-31 23:00:00	53.9828	53.9038	53.9828	0
2018-12-31 23:05:00	54.017	53.93107	54.017	0
2018-12-31 23:10:00	53.8465	53.92086	53.8465	0
2018-12-31 23:15:00	53.8461	53.90735	53.8461	0
2018-12-31 23:20:00	53.9146	53.89731	53.9146	0
2018-12-31 23:25:00	53.8791	53.89731	53.8791	0
2018-12-31 23:30:00	53.8452	53.89044	53.8452	0
2018-12-31 23:35:00	53.7781	53.887	53.7781	0
2018-12-31 23:40:00	53.8126	53.88705	53.8126	0
2018-12-31 23:45:00	53.812	53.8734	53.812	0
2018-12-31 23:50:00	53.9824	53.87336	53.9824	0
2018-12-31 23:55:00	53.8808	53.85974	53.8808	0
2019-01-01 00:00:00	53.8462	53.85971	53.8462	0
2019-01-01 00:05:00	53.9485	53.86995	53.9485	0
2019-01-01 00:10:00	53.8809	53.86658	53.8809	0
2019-01-01 00:15:00	53.7112	53.84979	53.7112	0
2019-01-01 00:20:00	53.7453	53.8398	53.7453	0
2019-01-01 00:25:00	53.9492	53.85691	53.9492	0
2019-01-01 00:30:00	53.7794	53.85359	53.7794	0
2019-01-01 00:35:00	53.8474	53.85713	53.8474	0
2019-01-01 00:40:00	53.9493	53.85382	53.9493	0
2019-01-01 00:45:00	53.8798	53.85372	53.8798	0
2019-01-01 00:50:00	53.9134	53.86044	53.9134	0
2019-01-01 00:55:00	53.7782	53.84341	53.7782	0
2019-01-01 01:00:00	53.9811	53.85343	53.9811	0
2019-01-01 01:05:00	53.6761	53.84992	53.6761	0
2019-01-01 01:10:00	53.6758	53.84297	53.6758	0
2019-01-01 01:15:00	53.8463	53.83268	53.8463	0
2019-01-01 01:20:00	53.9146	53.8462	53.9146	0
2019-01-01 01:25:00	53.847	53.84616	53.847	0
2019-01-01 01:30:00	53.983	53.84953	53.983	0
2019-01-01 01:35:00	53.8812	53.84967	53.8812	0
2019-01-01 01:40:00	53.9153	53.84986	53.9153	0
2019-01-01 01:45:00	53.8134	53.85338	53.8134	0
2019-01-01 01:50:00	53.8134	53.83661	53.8134	0
2019-01-01 01:55:00	53.8135	53.85035	53.8135	0
2019-01-01 02:00:00	53.9824	53.88101	53.9824	0
2019-01-01 02:05:00	54.0158	53.89796	54.0158	0
2019-01-01 02:10:00	54.0503	53.91153	54.0503	0
2019-01-01 02:15:00	53.8121	53.90804	53.8121	0
2019-01-01 02:20:00	53.9476	53.9045	53.9476	0
2019-01-01 02:25:00	53.7777	53.89415	53.7777	0
2019-01-01 02:30:00	53.8463	53.88725	53.8463	0
2019-01-01 02:35:00	53.9139	53.8973	53.9139	0
2019-01-01 02:40:00	53.9145	53.90741	53.9145	0
2019-01-01 02:45:00	53.8468	53.91074	53.8468	0
2019-01-01 02:50:00	53.8124	53.89374	53.8124	0
2019-01-01 02:55:00	53.9826	53.89042	53.9826	0
2019-01-01 03:00:00	53.8802	53.87341	53.8802	0
2019-01-01 03:05:00	53.7778	53.86998	53.7778	0
2019-01-01 03:10:00	53.8455	53.85977	53.8455	0
2019-01-01 03:15:00	53.9141	53.87341	53.9141	0
2019-01-01 03:20:00	53.7438	53.86316	53.7438	0
2019-01-01 03:25:00	53.7775	53.84952	53.7775	0
2019-01-01 03:30:00	53.7103	53.8291	53.7103	0
2019-01-01 03:35:00	53.8806	53.83248	53.8806	0
2019-01-01 03:40:00	53.88	53.83924	53.88	0
2019-01-01 03:45:00	53.8772	53.8287	53.8772	0
2019-01-01 03:50:00	53.9127	53.83195	53.9127	0
2019-01-01 03:55:00	53.7438	53.82855	53.7438	0
2019-01-01 04:00:00	53.8463	53.82863	53.8463	0
2019-01-01 04:05:00	53.846	53.82182	53.846	0
2019-01-01 04:10:00	53.8126	53.8287	53.8126	0
2019-01-01 04:15:00	53.8452	53.83547	53.8452	0
2019-01-01 04:20:00	53.7781	53.84225	53.7781	0
2019-01-01 04:25:00	53.8805	53.84224	53.8805	0
2019-01-01 04:30:00	53.8809	53.84233	53.8809	0
2019-01-01 04:35:00	53.7103	53.82564	53.7103	0
2019-01-01 04:40:00	53.9486	53.82923	53.9486	0
2019-01-01 04:45:00	53.8469	53.83954	53.8469	0
2019-01-01 04:50:00	53.7443	53.82934	53.7443	0
2019-01-01 04:55:00	53.7447	53.81921	53.7447	0
2019-01-01 05:00:00	53.7781	53.81576	53.7781	0
2019-01-01 05:05:00	53.8465	53.81589	53.8465	0
2019-01-01 05:10:00	53.9479	53.83287	53.9479	0
2019-01-01 05:15:00	53.8125	53.82607	53.8125	0
2019-01-01 05:20:00	53.879	53.82588	53.879	0
2019-01-01 05:25:00	53.8799	53.84284	53.8799	0
2019-01-01 05:30:00	53.8804	53.83602	53.8804	0
2019-01-01 05:35:00	53.8468	53.83601	53.8468	0
2019-01-01 05:40:00	53.915	53.85308	53.915	0
2019-01-01 05:45:00	53.9151	53.87012	53.9151	0
2019-01-01 05:50:00	53.7454	53.86685	53.7454	0
2019-01-01 05:55:00	53.8127	53.86347	53.8127	0
2019-01-01 06:00:00	53.9479	53.86347	53.9479	0
2019-01-01 06:05:00	53.8126	53.86348	53.8126	0
2019-01-01 06:10:00	53.8129	53.85687	53.8129	0
2019-01-01 06:15:00	53.8471	53.85359	53.8471	0
2019-01-01 06:20:00	53.8472	53.85027	53.8472	0
2019-01-01 06:25:00	53.8473	53.85032	53.8473	0
2019-01-01 06:30:00	53.9823	53.85705	53.9823	0
2019-01-01 06:35:00	53.8468	53.85022	53.8468	0
2019-01-01 06:40:00	53.8131	53.85699	53.8131	0
2019-01-01 06:45:00	53.7445	53.85017	53.7445	0
2019-01-01 06:50:00	53.8468	53.84006	53.8468	0
2019-01-01 06:55:00	53.8803	53.84683	53.8803	0
2019-01-01 07:00:00	53.7448	53.84002	53.7448	0
2019-01-01 07:05:00	53.8793	53.84324	53.8793	0
2019-01-01 07:10:00	53.9473	53.85325	53.9473	0
2019-01-01 07:15:00	53.9805	53.86657	53.9805	0
2019-01-01 07:20:00	53.9476	53.8631	53.9476	0
2019-01-01 07:25:00	53.7767	53.85609	53.7767	0
2019-01-01 07:30:00	53.8457	53.85935	53.8457	0
2019-01-01 07:35:00	53.7435	53.85925	53.7435	0
2019-01-01 07:40:00	53.8454	53.85911	53.8454	0
2019-01-01 07:45:00	53.7782	53.8489	53.7782	0
2019-01-01 07:50:00	53.8127	53.85569	53.8127	0
2019-01-01 07:55:00	53.8453	53.85229	53.8453	0
2019-01-01 08:00:00	53.7756	53.83512	53.7756	0
2019-01-01 08:05:00	53.81	53.81807	53.81	0
2019-01-01 08:10:00	53.9463	53.81794	53.9463	0
2019-01-01 08:15:00	53.6749	53.80776	53.6749	0
2019-01-01 08:20:00	53.7769	53.80088	53.7769	0
2019-01-01 08:25:00	53.8118	53.80771	53.8118	0
2019-01-01 08:30:00	53.8124	53.80441	53.8124	0
2019-01-01 08:35:00	53.9131	53.8179	53.9131	0
2019-01-01 08:40:00	53.9115	53.82778	53.9115	0
2019-01-01 08:45:00	53.8443	53.82768	53.8443	0
2019-01-01 08:50:00	53.9115	53.84127	53.9115	0
2019-01-01 08:55:00	53.8782	53.84809	53.8782	0
2019-01-01 09:00:00	53.8445	53.83791	53.8445	0
2019-01-01 09:05:00	53.7097	53.84139	53.7097	0
2019-01-01 09:10:00	53.8778	53.85148	53.8778	0
2019-01-01 09:15:00	53.8766	53.85796	53.8766	0
2019-01-01 09:20:00	53.8416	53.86088	53.8416	0
2019-01-01 09:25:00	53.843	53.85387	53.843	0
2019-01-01 09:30:00	53.8439	53.84711	53.8439	0
2019-01-01 09:35:00	53.8452	53.8472	53.8452	0
2019-01-01 09:40:00	53.9132	53.84737	53.9132	0
2019-01-01 09:45:00	53.7434	53.83389	53.7434	0
2019-01-01 09:50:00	53.7076	53.8202	53.7076	0
2019-01-01 09:55:00	53.845	53.83373	53.845	0
2019-01-01 10:00:00	53.8774	53.83369	53.8774	0
2019-01-01 10:05:00	53.8772	53.83375	53.8772	0
2019-01-01 10:10:00	53.6724	53.81683	53.6724	0
2019-01-01 10:15:00	53.7743	53.80996	53.7743	0
2019-01-01 10:20:00	53.7415	53.79972	53.7415	0
2019-01-01 10:25:00	53.8779	53.80299	53.8779	0
2019-01-01 10:30:00	53.8445	53.79612	53.8445	0
2019-01-01 10:35:00	53.9467	53.81645	53.9467	0
2019-01-01 10:40:00	53.8109	53.82678	53.8109	0
2019-01-01 10:45:00	53.7778	53.82006	53.7778	0
2019-01-01 10:50:00	53.9127	53.82359	53.9127	0
2019-01-01 10:55:00	53.811	53.81697	53.811	0
2019-01-01 11:00:00	53.7754	53.82727	53.7754	0
2019-01-01 11:05:00	53.843	53.83414	53.843	0
2019-01-01 11:10:00	54.0128	53.86127	54.0128	0
2019-01-01 11:15:00	53.9092	53.8644	53.9092	0
2019-01-01 11:20:00	53.9107	53.87102	53.9107	0
2019-01-01 11:25:00	53.8436	53.86071	53.8436	0
2019-01-01 11:30:00	54.0139	53.88101	54.0139	0
2019-01-01 11:35:00	53.8792	53.89115	53.8792	0
2019-01-01 11:40:00	53.8104	53.88092	53.8104	0
2019-01-01 11:45:00	53.8786	53.88768	53.8786	0
2019-01-01 11:50:00	53.8431	53.89445	53.8431	0
2019-01-01 11:55:00	53.81	53.89115	53.81	0
2019-01-01 12:00:00	53.8096	53.87083	53.8096	0
2019-01-01 12:05:00	53.8084	53.86075	53.8084	0
2019-01-01 12:10:00	53.9447	53.86415	53.9447	0
2019-01-01 12:15:00	53.7067	53.85046	53.7067	0
2019-01-01 12:20:00	53.8435	53.83342	53.8435	0
2019-01-01 12:25:00	54.0122	53.84672	54.0122	0
2019-01-01 12:30:00	53.8767	53.85335	53.8767	0
2019-01-01 12:35:00	53.8777	53.85326	53.8777	0
2019-01-01 12:40:00	53.8432	53.85327	53.8432	0
2019-01-01 12:45:00	53.7056	53.84283	53.7056	0
2019-01-01 12:50:00	53.775	53.83937	53.775	0
2019-01-01 12:55:00	53.9464	53.85317	53.9464	0
2019-01-01 13:00:00	53.8447	53.84317	53.8447	0
2019-01-01 13:05:00	53.7761	53.85011	53.7761	0
2019-01-01 13:10:00	53.7766	53.84342	53.7766	0
2019-01-01 13:15:00	53.9135	53.83355	53.9135	0
2019-01-01 13:20:00	54.0501	53.85089	54.0501	0
2019-01-01 13:25:00	53.8127	53.84439	53.8127	0
2019-01-01 13:30:00	53.8453	53.8446	53.8453	0
2019-01-01 13:35:00	53.7093	53.84497	53.7093	0
2019-01-01 13:40:00	53.8442	53.85189	53.8442	0
2019-01-01 13:45:00	53.9803	53.85528	53.9803	0
2019-01-01 13:50:00	53.7767	53.84848	53.7767	0
2019-01-01 13:55:00	53.7768	53.84855	53.7768	0
2019-01-01 14:00:00	53.7082	53.84171	53.7082	0
2019-01-01 14:05:00	53.8767	53.83803	53.8767	0
2019-01-01 14:10:00	53.8081	53.81383	53.8081	0
2019-01-01 14:15:00	53.9759	53.83015	53.9759	0
2019-01-01 14:20:00	53.8757	53.83319	53.8757	0
2019-01-01 14:25:00	53.9094	53.8532	53.9094	0
2019-01-01 14:30:00	53.8078	53.84956	53.8078	0
2019-01-01 14:35:00	53.7419	53.82572	53.7419	0
2019-01-01 14:40:00	54.0822	53.85627	54.0822	0
2019-01-01 14:45:00	53.876	53.86619	53.876	0
2019-01-01 14:50:00	54.0122	53.89659	54.0122	0
2019-01-01 14:55:00	53.8433	53.89325	53.8433	0
2019-01-01 15:00:00	53.8429	53.89673	53.8429	0
2019-01-01 15:05:00	53.9101	53.89015	53.9101	0
2019-01-01 15:10:00	53.8101	53.88359	53.8101	0
2019-01-01 15:15:00	53.8784	53.88049	53.8784	0
2019-01-01 15:20:00	53.7776	53.87747	53.7776	0
2019-01-01 15:25:00	53.9141	53.89469	53.9141	0
2019-01-01 15:30:00	53.8459	53.87106	53.8459	0
2019-01-01 15:35:00	53.8125	53.86471	53.8125	0
2019-01-01 15:40:00	53.9113	53.85462	53.9113	0
2019-01-01 15:45:00	53.809	53.85119	53.809	0
2019-01-01 15:50:00	53.8419	53.85109	53.8419	0
2019-01-01 15:55:00	53.9111	53.85119	53.9111	0
2019-01-01 16:00:00	53.9101	53.86119	53.9101	0
2019-01-01 16:05:00	53.6718	53.84053	53.6718	0
2019-01-01 16:10:00	53.8761	53.85038	53.8761	0
2019-01-01 16:15:00	53.8431	53.84328	53.8431	0
2019-01-01 16:20:00	53.9457	53.85326	53.9457	0
2019-01-01 16:25:00	53.8791	53.85992	53.8791	0
2019-01-01 16:30:00	53.8799	53.85678	53.8799	0
2019-01-01 16:35:00	53.946	53.87048	53.946	0
2019-01-01 16:40:00	53.9107	53.87736	53.9107	0
2019-01-01 16:45:00	54.0127	53.88752	54.0127	0
2019-01-01 16:50:00	54.0118	53.89769	54.0118	0
2019-01-01 16:55:00	53.8432	53.91483	53.8432	0
2019-01-01 17:00:00	53.9112	53.91834	53.9112	0
2019-01-01 17:05:00	53.7736	53.91139	53.7736	0
2019-01-01 17:10:00	53.8436	53.90118	53.8436	0
2019-01-01 17:15:00	53.9111	53.90438	53.9111	0
2019-01-01 17:20:00	53.9797	53.91436	53.9797	0
2019-01-01 17:25:00	53.9114	53.9109	53.9114	0
2019-01-01 17:30:00	53.7742	53.89725	53.7742	0
2019-01-01 17:35:00	53.8094	53.87692	53.8094	0
2019-01-01 17:40:00	53.8081	53.85655	53.8081	0
2019-01-01 17:45:00	54.013	53.87353	54.013	0
2019-01-01 17:50:00	54.0127	53.88368	54.0127	0
2019-01-01 17:55:00	53.8436	53.89068	53.8436	0
2019-01-01 18:00:00	53.777	53.88402	53.777	0
2019-01-01 18:05:00	53.9469	53.8876	53.9469	0
2019-01-01 18:10:00	53.6744	53.85707	53.6744	0
2019-01-01 18:15:00	53.8785	53.85378	53.8785	0
2019-01-01 18:20:00	53.8109	53.85745	53.8109	0
2019-01-01 18:25:00	53.9128	53.86779	53.9128	0
2019-01-01 18:30:00	53.7762	53.8646	53.7762	0
2019-01-01 18:35:00	53.8784	53.85114	53.8784	0
2019-01-01 18:40:00	53.8455	53.83442	53.8455	0
2019-01-01 18:45:00	53.8795	53.83801	53.8795	0
2019-01-01 18:50:00	53.9125	53.85156	53.9125	0
2019-01-01 18:55:00	53.7769	53.83456	53.7769	0
2019-01-01 19:00:00	53.8443	53.85155	53.8443	0
2019-01-01 19:05:00	53.9465	53.85835	53.9465	0
2019-01-01 19:10:00	53.843	53.86156	53.843	0
2019-01-01 19:15:00	53.8771	53.85799	53.8771	0
2019-01-01 19:20:00	53.911	53.87147	53.911	0
2019-01-01 19:25:00	53.8079	53.86442	53.8079	0
2019-01-01 19:30:00	53.809	53.86077	53.809	0
2019-01-01 19:35:00	53.9116	53.86398	53.9116	0
2019-01-01 19:40:00	53.7762	53.85035	53.7762	0
2019-01-01 19:45:00	53.7434	53.847	53.7434	0
2019-01-01 19:50:00	53.7433	53.8369	53.7433	0
2019-01-01 19:55:00	53.913	53.83355	53.913	0
2019-01-01 20:00:00	53.8111	53.83036	53.8111	0
2019-01-01 20:05:00	54.0148	53.84413	54.0148	0
2019-01-01 20:10:00	53.7432	53.82735	53.7432	0
2019-01-01 20:15:00	53.8453	53.83109	53.8453	0
2019-01-01 20:20:00	53.8121	53.8314	53.8121	0
2019-01-01 20:25:00	53.9815	53.83839	53.9815	0
2019-01-01 20:30:00	53.8114	53.84191	53.8114	0
2019-01-01 20:35:00	53.8461	53.85218	53.8461	0
2019-01-01 20:40:00	53.9476	53.87261	53.9476	0
2019-01-01 20:45:00	53.8785	53.86916	53.8785	0
2019-01-01 20:50:00	53.9815	53.8862	53.9815	0
2019-01-01 20:55:00	53.9821	53.88293	53.9821	0
2019-01-01 21:00:00	53.9826	53.90687	53.9826	0
2019-01-01 21:05:00	53.8444	53.90678	53.8444	0
2019-01-01 21:10:00	53.8455	53.91012	53.8455	0
2019-01-01 21:15:00	53.9814	53.91011	53.9814	0
2019-01-01 21:20:00	53.8113	53.9101	53.8113	0
2019-01-01 21:25:00	53.7102	53.89651	53.7102	0
2019-01-01 21:30:00	53.8117	53.88292	53.8117	0
2019-01-01 21:35:00	53.9473	53.8898	53.9473	0
2019-01-01 21:40:00	53.8801	53.87966	53.8801	0
2019-01-01 21:45:00	53.8466	53.86611	53.8466	0
2019-01-01 21:50:00	54.0159	53.86944	54.0159	0
2019-01-01 21:55:00	53.8451	53.86951	53.8451	0
2019-01-01 22:00:00	53.845	53.86946	53.845	0
2019-01-01 22:05:00	53.9129	53.86261	53.9129	0
2019-01-01 22:10:00	53.9801	53.87949	53.9801	0
2019-01-01 22:15:00	53.8445	53.89292	53.8445	0
2019-01-01 22:20:00	53.9456	53.90631	53.9456	0
2019-01-01 22:25:00	53.6745	53.87903	53.6745	0
2019-01-01 22:30:00	53.8794	53.87896	53.8794	0
2019-01-01 22:35:00	53.9141	53.88571	53.9141	0
2019-01-01 22:40:00	53.9486	53.87898	53.9486	0
2019-01-01 22:45:00	53.7443	53.8689	53.7443	0
2019-01-01 22:50:00	53.8806	53.87246	53.8806	0
2019-01-01 22:55:00	53.8469	53.86586	53.8469	0
2019-01-01 23:00:00	53.9142	53.85927	53.9142	0
2019-01-01 23:05:00	53.9132	53.86614	53.9132	0
2019-01-01 23:10:00	53.947	53.86628	53.947	0
2019-01-01 23:15:00	53.9113	53.88996	53.9113	0
2019-01-01 23:20:00	53.9468	53.8967	53.9468	0
2019-01-01 23:25:00	53.9128	53.89657	53.9128	0
2019-01-01 23:30:00	53.8781	53.88952	53.8781	0
2019-01-01 23:35:00	53.8793	53.90302	53.8793	0
2019-01-01 23:40:00	53.8452	53.89948	53.8452	0
2019-01-01 23:45:00	53.8793	53.90272	53.8793	0
2019-01-01 23:50:00	53.88	53.8993	53.88	0
2019-01-01 23:55:00	53.8126	53.88924	53.8126	0
2019-01-02 00:00:00	53.7782	53.87236	53.7782	0
2019-01-02 00:05:00	53.777	53.85893	53.777	0
2019-01-02 00:10:00	53.9113	53.85538	53.9113	0
2019-01-02 00:15:00	53.8448	53.84858	53.8448	0
2019-01-02 00:20:00	53.8781	53.84858	53.8781	0
2019-01-02 00:25:00	53.7774	53.83839	53.7774	0
2019-01-02 00:30:00	53.8461	53.83848	53.8461	0
2019-01-02 00:35:00	53.8126	53.83181	53.8126	0
2019-01-02 00:40:00	53.8462	53.82843	53.8462	0
2019-01-02 00:45:00	53.8806	53.83523	53.8806	0
2019-01-02 00:50:00	53.779	53.83531	53.779	0
2019-01-02 00:55:00	53.8795	53.84556	53.8795	0
2019-01-02 01:00:00	53.9141	53.84584	53.9141	0
2019-01-02 01:05:00	53.8467	53.84603	53.8467	0
2019-01-02 01:10:00	53.8121	53.83943	53.8121	0
2019-01-02 01:15:00	53.7777	53.83946	53.7777	0
2019-01-02 01:20:00	53.9822	53.85307	53.9822	0
2019-01-02 01:25:00	53.8458	53.85639	53.8458	0
2019-01-02 01:30:00	53.8117	53.85294	53.8117	0
2019-01-02 01:35:00	53.9822	53.8631	53.9822	0
2019-01-02 01:40:00	53.8467	53.86987	53.8467	0
2019-01-02 01:45:00	53.813	53.86322	53.813	0
2019-01-02 01:50:00	53.9491	53.86672	53.9491	0
2019-01-02 01:55:00	53.8126	53.86331	53.8126	0
2019-01-02 02:00:00	53.8113	53.86323	53.8113	0
2019-01-02 02:05:00	53.846	53.87006	53.846	0
2019-01-02 02:10:00	53.8456	53.8564	53.8456	0
2019-01-02 02:15:00	53.9133	53.86315	53.9133	0
2019-01-02 02:20:00	53.8801	53.86999	53.8801	0
2019-01-02 02:25:00	53.7107	53.84284	53.7107	0
2019-01-02 02:30:00	53.88	53.84617	53.88	0
2019-01-02 02:35:00	53.8126	53.84613	53.8126	0
2019-01-02 02:40:00	53.9488	53.8461	53.9488	0
2019-01-02 02:45:00	53.7112	53.83596	53.7112	0
2019-01-02 02:50:00	53.8132	53.83615	53.8132	0
2019-01-02 02:55:00	53.7114	53.82269	53.7114	0
2019-01-02 03:00:00	53.8804	53.82617	53.8804	0
2019-01-02 03:05:00	53.8119	53.81603	53.8119	0
2019-01-02 03:10:00	53.7785	53.80587	53.7785	0
2019-01-02 03:15:00	53.8808	53.82288	53.8808	0
2019-01-02 03:20:00	53.7112	53.806	53.7112	0
2019-01-02 03:25:00	53.8132	53.80606	53.8132	0
2019-01-02 03:30:00	53.8813	53.79931	53.8813	0
2019-01-02 03:35:00	53.9484	53.82303	53.9484	0
2019-01-02 03:40:00	53.7109	53.8128	53.7109	0
2019-01-02 03:45:00	53.7442	53.81608	53.7442	0
2019-01-02 03:50:00	53.8457	53.81261	53.8457	0
2019-01-02 03:55:00	53.8124	53.81266	53.8124	0
2019-01-02 04:00:00	54.0166	53.83647	54.0166	0
2019-01-02 04:05:00	53.8793	53.83632	53.8793	0
2019-01-02 04:10:00	53.6753	53.83273	53.6753	0
2019-01-02 04:15:00	53.812	53.83261	53.812	0
2019-01-02 04:20:00	53.8456	53.82904	53.8456	0
2019-01-02 04:25:00	53.7783	53.81203	53.7783	0
2019-01-02 04:30:00	53.9147	53.83241	53.9147	0
2019-01-02 04:35:00	53.7102	53.82901	53.7102	0
2019-01-02 04:40:00	54.0157	53.84601	54.0157	0
2019-01-02 04:45:00	53.8804	53.85281	53.8804	0
2019-01-02 04:50:00	53.6753	53.81868	53.6753	0
2019-01-02 04:55:00	53.6412	53.79487	53.6412	0
2019-01-02 05:00:00	53.879	53.81524	53.879	0
2019-01-02 05:05:00	53.981	53.83214	53.981	0
2019-01-02 05:10:00	53.8453	53.83211	53.8453	0
2019-01-02 05:15:00	53.8112	53.8354	53.8112	0
2019-01-02 05:20:00	53.7441	53.81834	53.7441	0
2019-01-02 05:25:00	53.9484	53.84216	53.9484	0
2019-01-02 05:30:00	53.7449	53.81508	53.7449	0
2019-01-02 05:35:00	53.8454	53.81158	53.8454	0
2019-01-02 05:40:00	53.8453	53.82858	53.8453	0
2019-01-02 05:45:00	53.8112	53.84558	53.8112	0
2019-01-02 05:50:00	53.88	53.84568	53.88	0
2019-01-02 05:55:00	53.7446	53.82204	53.7446	0
2019-01-02 06:00:00	54.0167	53.83918	54.0167	0
2019-01-02 06:05:00	53.8801	53.84607	53.8801	0
2019-01-02 06:10:00	53.9478	53.86644	53.9478	0
2019-01-02 06:15:00	53.8118	53.85278	53.8118	0
2019-01-02 06:20:00	53.9466	53.87295	53.9466	0
2019-01-02 06:25:00	53.8797	53.87638	53.8797	0
2019-01-02 06:30:00	53.9482	53.88667	53.9482	0
2019-01-02 06:35:00	53.7788	53.88343	53.7788	0
2019-01-02 06:40:00	53.813	53.87673	53.813	0
2019-01-02 06:45:00	53.7452	53.87679	53.7452	0
2019-01-02 06:50:00	53.9815	53.87327	53.9815	0
2019-01-02 06:55:00	53.8803	53.87329	53.8803	0
2019-01-02 07:00:00	53.8807	53.86658	53.8807	0
2019-01-02 07:05:00	53.8784	53.87324	53.8784	0
2019-01-02 07:10:00	53.8099	53.85957	53.8099	0
2019-01-02 07:15:00	53.8095	53.85255	53.8095	0
2019-01-02 07:20:00	53.8101	53.83874	53.8101	0
2019-01-02 07:25:00	53.8785	53.84871	53.8785	0
2019-01-02 07:30:00	53.9807	53.86548	53.9807	0
2019-01-02 07:35:00	53.8789	53.87885	53.8789	0
2019-01-02 07:40:00	53.9801	53.87871	53.9801	0
2019-01-02 07:45:00	53.7765	53.86833	53.7765	0
2019-01-02 07:50:00	53.8446	53.86472	53.8446	0
2019-01-02 07:55:00	53.8789	53.86477	53.8789	0
2019-01-02 08:00:00	53.8798	53.87176	53.8798	0
2019-01-02 08:05:00	53.8124	53.87205	53.8124	0
2019-01-02 08:10:00	53.8461	53.87565	53.8461	0
2019-01-02 08:15:00	53.8789	53.87569	53.8789	0
2019-01-02 08:20:00	53.7092	53.84854	53.7092	0
2019-01-02 08:25:00	53.812	53.84185	53.812	0
2019-01-02 08:30:00	53.8456	53.8284	53.8456	0
2019-01-02 08:35:00	53.9449	53.84524	53.9449	0
2019-01-02 08:40:00	53.8439	53.84517	53.8439	0
2019-01-02 08:45:00	53.8784	53.84512	53.8784	0
2019-01-02 08:50:00	53.9126	53.8484	53.9126	0
2019-01-02 08:55:00	53.8449	53.85165	53.8449	0
2019-01-02 09:00:00	53.8789	53.85493	53.8789	0
2019-01-02 09:05:00	53.8442	53.85146	53.8442	0
2019-01-02 09:10:00	53.91	53.87154	53.91	0
2019-01-02 09:15:00	53.9103	53.88137	53.9103	0
2019-01-02 09:20:00	53.8093	53.87774	53.8093	0
2019-01-02 09:25:00	53.9118	53.87443	53.9118	0
2019-01-02 09:30:00	53.8784	53.87788	53.8784	0
2019-01-02 09:35:00	53.8106	53.8711	53.8106	0
2019-01-02 09:40:00	53.844	53.86424	53.844	0
2019-01-02 09:45:00	54.0142	53.88117	54.0142	0
2019-01-02 09:50:00	53.9797	53.89125	53.9797	0
2019-01-02 09:55:00	53.8435	53.89118	53.8435	0
2019-01-02 10:00:00	53.8773	53.88791	53.8773	0
2019-01-02 10:05:00	53.9458	53.89146	53.9458	0
2019-01-02 10:10:00	53.8112	53.89165	53.8112	0
2019-01-02 10:15:00	53.8425	53.88472	53.8425	0
2019-01-02 10:20:00	53.9446	53.89134	53.9446	0
2019-01-02 10:25:00	53.8767	53.89795	53.8767	0
2019-01-02 10:30:00	53.8096	53.89451	53.8096	0
2019-01-02 10:35:00	53.8442	53.87751	53.8442	0
2019-01-02 10:40:00	53.9473	53.87427	53.9473	0
2019-01-02 10:45:00	53.8452	53.87444	53.8452	0
2019-01-02 10:50:00	54.0142	53.88813	54.0142	0
2019-01-02 10:55:00	53.9116	53.88471	53.9116	0
2019-01-02 11:00:00	53.7745	53.88104	53.7745	0
2019-01-02 11:05:00	53.7398	53.87077	53.7398	0
2019-01-02 11:10:00	53.8419	53.8605	53.8419	0
2019-01-02 11:15:00	53.7751	53.85034	53.7751	0
2019-01-02 11:20:00	53.8446	53.85384	53.8446	0
2019-01-02 11:25:00	53.8456	53.85398	53.8456	0
2019-01-02 11:30:00	53.8456	53.84381	53.8456	0
2019-01-02 11:35:00	53.8463	53.84392	53.8463	0
2019-01-02 11:40:00	53.9111	53.83361	53.9111	0
2019-01-02 11:45:00	53.8082	53.82327	53.8082	0
2019-01-02 11:50:00	53.8441	53.83023	53.8441	0
2019-01-02 11:55:00	53.8095	53.8372	53.8095	0
2019-01-02 12:00:00	53.945	53.84751	53.945	0
2019-01-02 12:05:00	53.8091	53.85091	53.8091	0
2019-01-02 12:10:00	53.9118	53.85763	53.9118	0
2019-01-02 12:15:00	53.9445	53.86752	53.9445	0
2019-01-02 12:20:00	53.8411	53.86707	53.8411	0
2019-01-02 12:25:00	53.8408	53.86652	53.8408	0
2019-01-02 12:30:00	53.9104	53.86645	53.9104	0
2019-01-02 12:35:00	53.9453	53.88016	53.9453	0
2019-01-02 12:40:00	53.8434	53.88009	53.8434	0
2019-01-02 12:45:00	53.9119	53.89033	53.9119	0
2019-01-02 12:50:00	53.9471	53.89054	53.9471	0
2019-01-02 12:55:00	53.8783	53.89746	53.8783	0
2019-01-02 13:00:00	53.9448	53.90076	53.9448	0
2019-01-02 13:05:00	53.9107	53.89738	53.9107	0
2019-01-02 13:10:00	53.8768	53.90095	53.8768	0
2019-01-02 13:15:00	53.91	53.90787	53.91	0
2019-01-02 13:20:00	53.8773	53.90456	53.8773	0
2019-01-02 13:25:00	53.9781	53.90784	53.9781	0
2019-01-02 13:30:00	54.0131	53.92481	54.0131	0
2019-01-02 13:35:00	53.9457	53.92819	53.9457	0
2019-01-02 13:40:00	54.0143	53.93491	54.0143	0
2019-01-02 13:45:00	53.9465	53.94173	53.9465	0
2019-01-02 13:50:00	53.7751	53.92476	53.7751	0
2019-01-02 13:55:00	53.8099	53.91468	53.8099	0
2019-01-02 14:00:00	53.8098	53.90798	53.8098	0
2019-01-02 14:05:00	53.9455	53.91153	53.9455	0
2019-01-02 14:10:00	53.7738	53.90118	53.7738	0
2019-01-02 14:15:00	53.9797	53.90134	53.9797	0
2019-01-02 14:20:00	53.8758	53.88761	53.8758	0
2019-01-02 14:25:00	53.979	53.89094	53.979	0
2019-01-02 14:30:00	53.9119	53.8807	53.9119	0
2019-01-02 14:35:00	53.8087	53.86692	53.8087	0
2019-01-02 14:40:00	53.9107	53.88048	53.9107	0
2019-01-02 14:45:00	53.8086	53.88035	53.8086	0
2019-01-02 14:50:00	53.7764	53.87701	53.7764	0
2019-01-02 14:55:00	53.7403	53.85649	53.7403	0
2019-01-02 15:00:00	53.8432	53.86343	53.8432	0
2019-01-02 15:05:00	53.877	53.85316	53.877	0
2019-01-02 15:10:00	53.843	53.84988	53.843	0
2019-01-02 15:15:00	53.9116	53.84314	53.9116	0
2019-01-02 15:20:00	53.8093	53.83288	53.8093	0
2019-01-02 15:25:00	53.8778	53.83979	53.8778	0
2019-01-02 15:30:00	53.8784	53.83656	53.8784	0
2019-01-02 15:35:00	53.9805	53.85375	53.9805	0
2019-01-02 15:40:00	53.8109	53.8572	53.8109	0
2019-01-02 15:45:00	53.8104	53.86421	53.8104	0
2019-01-02 15:50:00	54.0144	53.88133	54.0144	0
2019-01-02 15:55:00	53.8098	53.87461	53.8098	0
2019-01-02 16:00:00	53.8436	53.87467	53.8436	0
2019-01-02 16:05:00	53.946	53.87811	53.946	0
2019-01-02 16:10:00	53.8793	53.88511	53.8793	0
2019-01-02 16:15:00	53.8121	53.87854	53.8121	0
2019-01-02 16:20:00	53.7432	53.86502	53.7432	0
2019-01-02 16:25:00	53.7764	53.84461	53.7764	0
2019-01-02 16:30:00	53.8776	53.85128	53.8776	0
2019-01-02 16:35:00	53.946	53.86484	53.946	0
2019-01-02 16:40:00	53.8097	53.84437	53.8097	0
2019-01-02 16:45:00	54.0149	53.86488	54.0149	0
2019-01-02 16:50:00	54.0158	53.8821	54.0158	0
2019-01-02 16:55:00	53.8439	53.87189	53.8439	0
2019-01-02 17:00:00	53.8782	53.87178	53.8782	0
2019-01-02 17:05:00	53.8114	53.87171	53.8114	0
2019-01-02 17:10:00	53.8452	53.88191	53.8452	0
2019-01-02 17:15:00	53.88	53.89227	53.88	0
2019-01-02 17:20:00	53.7779	53.8823	53.7779	0
2019-01-02 17:25:00	53.8115	53.86885	53.8115	0
2019-01-02 17:30:00	53.8446	53.87234	53.8446	0
2019-01-02 17:35:00	53.743	53.84515	53.743	0
2019-01-02 17:40:00	53.947	53.83827	53.947	0
2019-01-02 17:45:00	53.9479	53.84867	53.9479	0
2019-01-02 17:50:00	53.7446	53.83531	53.7446	0
2019-01-02 17:55:00	53.7789	53.83206	53.7789	0
2019-01-02 18:00:00	53.8463	53.83217	53.8463	0
2019-01-02 18:05:00	53.8458	53.82875	53.8458	0
2019-01-02 18:10:00	53.7096	53.82192	53.7096	0
2019-01-02 18:15:00	53.8453	53.8253	53.8453	0
2019-01-02 18:20:00	53.6762	53.80846	53.6762	0
2019-01-02 18:25:00	53.9476	53.82892	53.9476	0
2019-01-02 18:30:00	53.8795	53.82217	53.8795	0
2019-01-02 18:35:00	53.9142	53.8188	53.9142	0
2019-01-02 18:40:00	53.8807	53.83241	53.8807	0
2019-01-02 18:45:00	53.9149	53.84601	53.9149	0
2019-01-02 18:50:00	53.8132	53.8427	53.8132	0
2019-01-02 18:55:00	53.7453	53.83265	53.7453	0
2019-01-02 19:00:00	53.7447	53.83616	53.7447	0
2019-01-02 19:05:00	53.8469	53.83632	53.8469	0
2019-01-02 19:10:00	53.8131	53.85001	53.8131	0
2019-01-02 19:15:00	53.8125	53.8365	53.8125	0
2019-01-02 19:20:00	53.7789	53.82644	53.7789	0
2019-01-02 19:25:00	53.7791	53.81293	53.7791	0
2019-01-02 19:30:00	53.9831	53.82317	53.9831	0
2019-01-02 19:35:00	53.9152	53.8232	53.9152	0
2019-01-02 19:40:00	53.7115	53.81303	53.7115	0
2019-01-02 19:45:00	53.9153	53.83003	53.9153	0
2019-01-02 19:50:00	53.8805	53.84361	53.8805	0
2019-01-02 19:55:00	53.8122	53.84014	53.8122	0
2019-01-02 20:00:00	53.9485	53.85368	53.9485	0
2019-01-02 20:05:00	53.779	53.85033	53.779	0
2019-01-02 20:10:00	53.7775	53.85019	53.7775	0
2019-01-02 20:15:00	53.8802	53.8603	53.8802	0
2019-01-02 20:20:00	53.7447	53.83646	53.7447	0
2019-01-02 20:25:00	53.8469	53.82963	53.8469	0
2019-01-02 20:30:00	53.8804	53.84652	53.8804	0
2019-01-02 20:35:00	53.8128	53.83627	53.8128	0
2019-01-02 20:40:00	53.915	53.83972	53.915	0
2019-01-02 20:45:00	53.7792	53.83642	53.7792	0
2019-01-02 20:50:00	53.8813	53.8297	53.8813	0
2019-01-02 20:55:00	53.8473	53.83653	53.8473	0
2019-01-02 21:00:00	53.9153	53.85031	53.9153	0
2019-01-02 21:05:00	53.8814	53.85043	53.8814	0
2019-01-02 21:10:00	53.8126	53.85722	53.8126	0
2019-01-02 21:15:00	53.8468	53.85721	53.8468	0
2019-01-02 21:20:00	53.7112	53.84029	53.7112	0
2019-01-02 21:25:00	53.8812	53.84713	53.8812	0
2019-01-02 21:30:00	53.8805	53.84368	53.8805	0
2019-01-02 21:35:00	53.9139	53.85715	53.9139	0
2019-01-02 21:40:00	53.9145	53.86047	53.9145	0
2019-01-02 21:45:00	53.9148	53.86722	53.9148	0
2019-01-02 21:50:00	53.915	53.86719	53.915	0
2019-01-02 21:55:00	53.8472	53.86377	53.8472	0
2019-01-02 22:00:00	53.8473	53.86724	53.8473	0
2019-01-02 22:05:00	53.7454	53.8571	53.7454	0
2019-01-02 22:10:00	53.7115	53.85713	53.7115	0
2019-01-02 22:15:00	53.7455	53.84356	53.7455	0
2019-01-02 22:20:00	53.8474	53.84025	53.8474	0
2019-01-02 22:25:00	53.8805	53.83691	53.8805	0
2019-01-02 22:30:00	53.8469	53.83015	53.8469	0
2019-01-02 22:35:00	53.8471	53.82338	53.8471	0
2019-01-02 22:40:00	53.8132	53.8132	53.8132	0
2019-01-02 22:45:00	53.7784	53.80632	53.7784	0
2019-01-02 22:50:00	53.8128	53.80287	53.8128	0
2019-01-02 22:55:00	53.9141	53.81974	53.9141	0
2019-01-02 23:00:00	53.8126	53.82985	53.8126	0
2019-01-02 23:05:00	53.8129	53.83659	53.8129	0
2019-01-02 23:10:00	53.7443	53.82628	53.7443	0
2019-01-02 23:15:00	53.8806	53.82629	53.8806	0
2019-01-02 23:20:00	53.779	53.8195	53.779	0
2019-01-02 23:25:00	53.9143	53.82622	53.9143	0
2019-01-02 23:30:00	53.7449	53.81939	53.7449	0
2019-01-02 23:35:00	53.7791	53.81946	53.7791	0
2019-01-02 23:40:00	53.8812	53.8263	53.8812	0
2019-01-02 23:45:00	53.9492	53.82981	53.9492	0
2019-01-02 23:50:00	53.8813	53.83668	53.8813	0
2019-01-02 23:55:00	53.6096	53.81635	53.6096	0
2019-01-03 00:00:00	53.7787	53.81979	53.7787	0
2019-01-03 00:05:00	53.8809	53.81982	53.8809	0
2019-01-03 00:10:00	53.8811	53.83003	53.8811	0
2019-01-03 00:15:00	53.7114	53.80974	53.7114	0
2019-01-03 00:20:00	53.7454	53.80979	53.7454	0
2019-01-03 00:25:00	53.7115	53.80303	53.7115	0
2019-01-03 00:30:00	53.7795	53.79286	53.7795	0
2019-01-03 00:35:00	53.5756	53.7555	53.5756	0
2019-01-03 00:40:00	53.7795	53.74532	53.7795	0
2019-01-03 00:45:00	53.7455	53.75891	53.7455	0
2019-01-03 00:50:00	53.7455	53.75559	53.7455	0
2019-01-03 00:55:00	53.7795	53.74545	53.7795	0
2019-01-03 01:00:00	53.8814	53.74548	53.8814	0
2019-01-03 01:05:00	53.7116	53.7455	53.7116	0
2019-01-03 01:10:00	53.7455	53.74551	53.7455	0
2019-01-03 01:15:00	53.6776	53.74212	53.6776	0
2019-01-03 01:20:00	53.6436	53.72853	53.6436	0
2019-01-03 01:25:00	53.8135	53.75232	53.8135	0
2019-01-03 01:30:00	53.7116	53.74553	53.7116	0
2019-01-03 01:35:00	53.7795	53.74893	53.7795	0
2019-01-03 01:40:00	53.8814	53.76252	53.8814	0
2019-01-03 01:45:00	53.7795	53.76252	53.7795	0
2019-01-03 01:50:00	53.6436	53.73874	53.6436	0
2019-01-03 01:55:00	53.6776	53.73534	53.6776	0
2019-01-03 02:00:00	53.7795	53.73874	53.7795	0
2019-01-03 02:05:00	53.7455	53.74553	53.7455	0
2019-01-03 02:10:00	53.7446	53.75563	53.7446	0
2019-01-03 02:15:00	53.8469	53.75897	53.8469	0
2019-01-03 02:20:00	53.6772	53.75553	53.6772	0
2019-01-03 02:25:00	53.8812	53.7657	53.8812	0
2019-01-03 02:30:00	53.6774	53.7453	53.6774	0
2019-01-03 02:35:00	53.8804	53.75539	53.8804	0
2019-01-03 02:40:00	53.8128	53.77231	53.8128	0
2019-01-03 02:45:00	53.6432	53.76887	53.6432	0
2019-01-03 02:50:00	53.6094	53.75186	53.6094	0
2019-01-03 02:55:00	53.7793	53.75524	53.7793	0
2019-01-03 03:00:00	53.7454	53.75532	53.7454	0
2019-01-03 03:05:00	53.6775	53.73838	53.6775	0
2019-01-03 03:10:00	53.9154	53.7622	53.9154	0
2019-01-03 03:15:00	53.7455	53.74863	53.7455	0
2019-01-03 03:20:00	53.8135	53.76224	53.8135	0
2019-01-03 03:25:00	53.6776	53.74196	53.6776	0
2019-01-03 03:30:00	53.7116	53.73184	53.7116	0
2019-01-03 03:35:00	53.7455	53.74207	53.7455	0
2019-01-03 03:40:00	53.7448	53.75561	53.7448	0
2019-01-03 03:45:00	53.7451	53.75219	53.7451	0
2019-01-03 03:50:00	53.7452	53.75217	53.7452	0
2019-01-03 03:55:00	53.7114	53.75556	53.7114	0
2019-01-03 04:00:00	53.7447	53.73849	53.7447	0
2019-01-03 04:05:00	53.745	53.73844	53.745	0
2019-01-03 04:10:00	53.9141	53.7485	53.9141	0
2019-01-03 04:15:00	53.7108	53.75182	53.7108	0
2019-01-03 04:20:00	53.711	53.75176	53.711	0
2019-01-03 04:25:00	53.7452	53.75173	53.7452	0
2019-01-03 04:30:00	53.7453	53.75178	53.7453	0
2019-01-03 04:35:00	53.8134	53.75861	53.8134	0
2019-01-03 04:40:00	53.8474	53.76883	53.8474	0
2019-01-03 04:45:00	53.6775	53.76544	53.6775	0
2019-01-03 04:50:00	53.7455	53.76552	53.7455	0
2019-01-03 04:55:00	53.6096	53.75198	53.6096	0
2019-01-03 05:00:00	53.8474	53.74531	53.8474	0
2019-01-03 05:05:00	53.5757	53.7318	53.5757	0
2019-01-03 05:10:00	53.6776	53.72846	53.6776	0
2019-01-03 05:15:00	53.7455	53.72849	53.7455	0
2019-01-03 05:20:00	53.7116	53.72512	53.7116	0
2019-01-03 05:25:00	53.7116	53.71494	53.7116	0
2019-01-03 05:30:00	53.7455	53.70475	53.7455	0
2019-01-03 05:35:00	53.7448	53.71148	53.7448	0
2019-01-03 05:40:00	53.88	53.72493	53.88	0
2019-01-03 05:45:00	53.7447	53.73844	53.7447	0
2019-01-03 05:50:00	53.7443	53.72813	53.7443	0
2019-01-03 05:55:00	53.6768	53.73824	53.6768	0
2019-01-03 06:00:00	53.88	53.75848	53.88	0
2019-01-03 06:05:00	53.7777	53.7617	53.7777	0
2019-01-03 06:10:00	53.6415	53.75469	53.6415	0
2019-01-03 06:15:00	53.7442	53.75795	53.7442	0
2019-01-03 06:20:00	53.7447	53.75787	53.7447	0
2019-01-03 06:25:00	53.6424	53.74763	53.6424	0
2019-01-03 06:30:00	53.7438	53.73401	53.7438	0
2019-01-03 06:35:00	53.7105	53.73059	53.7105	0
2019-01-03 06:40:00	53.6769	53.72385	53.6769	0
2019-01-03 06:45:00	53.847	53.74087	53.847	0
2019-01-03 06:50:00	53.7452	53.72739	53.7452	0
2019-01-03 06:55:00	53.7446	53.72408	53.7446	0
2019-01-03 07:00:00	53.8809	53.74802	53.8809	0
2019-01-03 07:05:00	53.5739	53.73099	53.5739	0
2019-01-03 07:10:00	53.7444	53.73096	53.7444	0
2019-01-03 07:15:00	53.7448	53.7412	53.7448	0
2019-01-03 07:20:00	53.7441	53.74123	53.7441	0
2019-01-03 07:25:00	53.7446	53.74464	53.7446	0
2019-01-03 07:30:00	53.778	53.75475	53.778	0
2019-01-03 07:35:00	53.6408	53.73413	53.6408	0
2019-01-03 07:40:00	53.8457	53.74418	53.8457	0
2019-01-03 07:45:00	53.6765	53.73737	53.6765	0
2019-01-03 07:50:00	53.7108	53.72036	53.7108	0
2019-01-03 07:55:00	53.779	53.74087	53.779	0
2019-01-03 08:00:00	53.8802	53.75445	53.8802	0
2019-01-03 08:05:00	53.7787	53.75784	53.7787	0
2019-01-03 08:10:00	53.8802	53.77145	53.8802	0
2019-01-03 08:15:00	53.744	53.77139	53.744	0
2019-01-03 08:20:00	53.7769	53.77128	53.7769	0
2019-01-03 08:25:00	53.7778	53.78498	53.7778	0
2019-01-03 08:30:00	53.7098	53.77139	53.7098	0
2019-01-03 08:35:00	53.8114	53.78488	53.8114	0
2019-01-03 08:40:00	53.7773	53.79153	53.7773	0
2019-01-03 08:45:00	53.7441	53.78804	53.7441	0
2019-01-03 08:50:00	53.7107	53.77109	53.7107	0
2019-01-03 08:55:00	53.8113	53.77435	53.8113	0
2019-01-03 09:00:00	53.8121	53.76754	53.8121	0
2019-01-03 09:05:00	53.7786	53.771	53.7786	0
2019-01-03 09:10:00	53.8469	53.778	53.8469	0
2019-01-03 09:15:00	53.8454	53.78476	53.8454	0
2019-01-03 09:20:00	53.7782	53.7916	53.7782	0
2019-01-03 09:25:00	53.777	53.78816	53.777	0
2019-01-03 09:30:00	53.8773	53.79816	53.8773	0
2019-01-03 09:35:00	53.7422	53.79797	53.7422	0
2019-01-03 09:40:00	53.8793	53.81483	53.8793	0
2019-01-03 09:45:00	53.8121	53.81491	53.8121	0
2019-01-03 09:50:00	53.8805	53.82175	53.8805	0
2019-01-03 09:55:00	53.8129	53.82518	53.8129	0
2019-01-03 10:00:00	53.6086	53.80135	53.6086	0
2019-01-03 10:05:00	53.8119	53.798	53.8119	0
2019-01-03 10:10:00	53.7776	53.79794	53.7776	0
2019-01-03 10:15:00	53.6764	53.78788	53.6764	0
2019-01-03 10:20:00	53.744	53.77455	53.744	0
2019-01-03 10:25:00	53.8125	53.78158	53.8125	0
2019-01-03 10:30:00	53.8461	53.77826	53.8461	0
2019-01-03 10:35:00	53.8797	53.78502	53.8797	0
2019-01-03 10:40:00	53.7104	53.76801	53.7104	0
2019-01-03 10:45:00	53.9147	53.77819	53.9147	0
2019-01-03 10:50:00	53.8123	53.79856	53.8123	0
2019-01-03 10:55:00	52.9965	53.71702	52.9965	0
2019-01-03 11:00:00	53.4038	53.67964	53.4038	0
2019-01-03 11:05:00	53.5039	53.66239	53.5039	0
2019-01-03 11:10:00	53.6752	53.65551	53.6752	0
2019-01-03 11:15:00	53.5385	53.62811	53.5385	0
2019-01-03 11:20:00	53.6748	53.61098	53.6748	0
2019-01-03 11:25:00	53.7761	53.60062	53.7761	0
2019-01-03 11:30:00	53.6067	53.59025	53.6067	0
2019-01-03 11:35:00	53.8116	53.57994	53.8116	0
2019-01-03 11:40:00	53.6085	53.55956	53.6085	0
2019-01-03 11:45:00	53.6768	53.62759	53.6768	0
2019-01-03 11:50:00	53.2354	53.61075	53.2354	0
2019-01-03 11:55:00	53.4046	53.60082	53.4046	0
2019-01-03 12:00:00	53.5724	53.59054	53.5724	0
2019-01-03 12:05:00	53.5389	53.59058	53.5389	0
2019-01-03 12:10:00	53.5722	53.58032	53.5722	0
2019-01-03 12:15:00	53.5377	53.55648	53.5377	0
2019-01-03 12:20:00	53.5731	53.55312	53.5731	0
2019-01-03 12:25:00	53.4697	53.51893	53.4697	0
2019-01-03 12:30:00	53.709	53.52898	53.709	0
2019-01-03 12:35:00	53.7432	53.53562	53.7432	0
2019-01-03 12:40:00	53.6421	53.57629	53.6421	0
2019-01-03 12:45:00	53.7446	53.61029	53.7446	0
2019-01-03 12:50:00	53.5741	53.61046	53.5741	0
2019-01-03 12:55:00	53.5067	53.60724	53.5067	0
2019-01-03 13:00:00	53.6415	53.61417	53.6415	0
2019-01-03 13:05:00	53.7084	53.63124	53.7084	0
2019-01-03 13:10:00	53.6069	53.63462	53.6069	0
2019-01-03 13:15:00	53.6742	53.65507	53.6742	0
2019-01-03 13:20:00	53.6415	53.64832	53.6415	0
2019-01-03 13:25:00	53.5725	53.63125	53.5725	0
2019-01-03 13:30:00	53.707	53.63774	53.707	0
2019-01-03 13:35:00	53.606	53.62388	53.606	0
2019-01-03 13:40:00	53.6404	53.63051	53.6404	0
2019-01-03 13:45:00	53.5721	53.63705	53.5721	0
2019-01-03 13:50:00	53.7756	53.65046	53.7756	0
2019-01-03 13:55:00	53.8101	53.66063	53.8101	0
2019-01-03 14:00:00	53.7077	53.67071	53.7077	0
2019-01-03 14:05:00	53.7082	53.67411	53.7082	0
2019-01-03 14:10:00	53.6745	53.67741	53.6745	0
2019-01-03 14:15:00	53.6747	53.68763	53.6747	0
2019-01-03 14:20:00	53.777	53.69463	53.777	0
2019-01-03 14:25:00	53.6062	53.69465	53.6062	0
2019-01-03 14:30:00	53.8113	53.71174	53.8113	0
2019-01-03 14:35:00	53.6738	53.72191	53.6738	0
2019-01-03 14:40:00	53.7431	53.71866	53.7431	0
2019-01-03 14:45:00	53.778	53.71545	53.778	0
2019-01-03 14:50:00	53.7767	53.72235	53.7767	0
2019-01-03 14:55:00	53.7437	53.7259	53.7437	0
2019-01-03 15:00:00	53.6416	53.72261	53.6416	0
2019-01-03 15:05:00	53.9141	53.74655	53.9141	0
2019-01-03 15:10:00	53.7438	53.74323	53.7438	0
2019-01-03 15:15:00	53.7428	53.75689	53.7428	0
2019-01-03 15:20:00	53.607	53.73646	53.607	0
2019-01-03 15:25:00	53.7438	53.74346	53.7438	0
2019-01-03 15:30:00	53.7105	53.7402	53.7105	0
2019-01-03 15:35:00	53.8798	53.75038	53.8798	0
2019-01-03 15:40:00	53.8446	53.75717	53.8446	0
2019-01-03 15:45:00	53.8456	53.76736	53.8456	0
2019-01-03 15:50:00	53.7444	53.77764	53.7444	0
2019-01-03 15:55:00	53.7092	53.75715	53.7092	0
2019-01-03 16:00:00	53.71	53.75377	53.71	0
2019-01-03 16:05:00	53.8465	53.76414	53.8465	0
2019-01-03 16:10:00	53.609	53.76434	53.609	0
2019-01-03 16:15:00	53.6093	53.75089	53.6093	0
2019-01-03 16:20:00	53.8125	53.76109	53.8125	0
2019-01-03 16:25:00	53.7771	53.75082	53.7771	0
2019-01-03 16:30:00	53.8119	53.74755	53.8119	0
2019-01-03 16:35:00	53.8797	53.75096	53.8797	0
2019-01-03 16:40:00	53.8124	53.75776	53.8124	0
2019-01-03 16:45:00	53.7099	53.75783	53.7099	0
2019-01-03 16:50:00	53.6758	53.75441	53.6758	0
2019-01-03 16:55:00	53.6765	53.73741	53.6765	0
2019-01-03 17:00:00	53.6769	53.7442	53.6769	0
2019-01-03 17:05:00	53.779	53.76117	53.779	0
2019-01-03 17:10:00	53.8132	53.76124	53.8132	0
2019-01-03 17:15:00	53.7784	53.76137	53.7784	0
2019-01-03 17:20:00	53.8453	53.76471	53.8453	0
2019-01-03 17:25:00	53.8114	53.75788	53.8114	0
2019-01-03 17:30:00	53.7442	53.75106	53.7442	0
2019-01-03 17:35:00	53.6767	53.74774	53.6767	0
2019-01-03 17:40:00	53.7773	53.75789	53.7773	0
2019-01-03 17:45:00	53.8112	53.77136	53.8112	0
2019-01-03 17:50:00	53.7101	53.77468	53.7101	0
2019-01-03 17:55:00	53.7786	53.77464	53.7786	0
2019-01-03 18:00:00	53.8808	53.7814	53.8808	0
2019-01-03 18:05:00	53.6093	53.76449	53.6093	0
2019-01-03 18:10:00	53.7453	53.75449	53.7453	0
2019-01-03 18:15:00	53.7114	53.74449	53.7114	0
2019-01-03 18:20:00	53.9493	53.765	53.9493	0
2019-01-03 18:25:00	53.8134	53.77867	53.8134	0
2019-01-03 18:30:00	53.7795	53.77889	53.7795	0
2019-01-03 18:35:00	53.6089	53.75866	53.6089	0
2019-01-03 18:40:00	53.779	53.76555	53.779	0
2019-01-03 18:45:00	53.8123	53.76892	53.8123	0
2019-01-03 18:50:00	53.8467	53.76551	53.8467	0
2019-01-03 18:55:00	53.745	53.77908	53.745	0
2019-01-03 19:00:00	53.7792	53.78247	53.7792	0
2019-01-03 19:05:00	53.7453	53.78586	53.7453	0
2019-01-03 19:10:00	53.8124	53.77217	53.8124	0
2019-01-03 19:15:00	53.7772	53.76855	53.7772	0
2019-01-03 19:20:00	53.7101	53.76161	53.7101	0
2019-01-03 19:25:00	53.7786	53.77858	53.7786	0
2019-01-03 19:30:00	53.9141	53.79209	53.9141	0
2019-01-03 19:35:00	53.6767	53.77853	53.6767	0
2019-01-03 19:40:00	53.8129	53.77515	53.8129	0
2019-01-03 19:45:00	53.7792	53.77857	53.7792	0
2019-01-03 19:50:00	53.8472	53.78537	53.8472	0
2019-01-03 19:55:00	53.8133	53.79217	53.8133	0
2019-01-03 20:00:00	53.7455	53.78548	53.7455	0
2019-01-03 20:05:00	53.7785	53.78561	53.7785	0
2019-01-03 20:10:00	53.8461	53.79921	53.8461	0
2019-01-03 20:15:00	53.8126	53.80261	53.8126	0
2019-01-03 20:20:00	53.7781	53.78901	53.7781	0
2019-01-03 20:25:00	53.8805	53.80939	53.8805	0
2019-01-03 20:30:00	53.7782	53.80592	53.7782	0
2019-01-03 20:35:00	53.9825	53.82625	53.9825	0
2019-01-03 20:40:00	53.745	53.81603	53.745	0
2019-01-03 20:45:00	53.7105	53.80575	53.7105	0
2019-01-03 20:50:00	53.948	53.826	53.948	0
2019-01-03 20:55:00	53.7786	53.82601	53.7786	0
2019-01-03 21:00:00	53.643	53.8057	53.643	0
2019-01-03 21:05:00	53.7791	53.80235	53.7791	0
2019-01-03 21:10:00	53.7453	53.79907	53.7453	0
2019-01-03 21:15:00	53.8124	53.79226	53.8124	0
2019-01-03 21:20:00	53.8128	53.79572	53.8128	0
2019-01-03 21:25:00	53.7111	53.76858	53.7111	0
2019-01-03 21:30:00	53.7453	53.76861	53.7453	0
2019-01-03 21:35:00	53.6774	53.7653	53.6774	0
2019-01-03 21:40:00	53.8464	53.75514	53.8464	0
2019-01-03 21:45:00	53.8468	53.76196	53.8468	0
2019-01-03 21:50:00	53.8131	53.77897	53.8131	0
2019-01-03 21:55:00	53.7792	53.77898	53.7792	0
2019-01-03 22:00:00	53.8466	53.78911	53.8466	0
2019-01-03 22:05:00	53.8792	53.79579	53.8792	0
2019-01-03 22:10:00	53.8451	53.79902	53.8451	0
2019-01-03 22:15:00	53.744	53.80231	53.744	0
2019-01-03 22:20:00	53.8125	53.80903	53.8125	0
2019-01-03 22:25:00	53.711	53.81239	53.711	0
2019-01-03 22:30:00	53.6093	53.78868	53.6093	0
2019-01-03 22:35:00	53.7444	53.77844	53.7444	0
2019-01-03 22:40:00	53.7108	53.76821	53.7108	0
2019-01-03 22:45:00	53.7111	53.7614	53.7111	0
2019-01-03 22:50:00	53.8472	53.76146	53.8472	0
2019-01-03 22:55:00	53.7793	53.75147	53.7793	0
2019-01-03 23:00:00	53.8134	53.7483	53.8134	0
2019-01-03 23:05:00	53.8134	53.75524	53.8134	0
2019-01-03 23:10:00	53.7455	53.74854	53.7455	0
2019-01-03 23:15:00	53.8474	53.76218	53.8474	0
2019-01-03 23:20:00	53.7788	53.77913	53.7788	0
2019-01-03 23:25:00	53.847	53.78939	53.847	0
2019-01-03 23:30:00	53.8132	53.79963	53.8132	0
2019-01-03 23:35:00	53.6765	53.79617	53.6765	0
2019-01-03 23:40:00	53.8807	53.79952	53.8807	0
2019-01-03 23:45:00	53.881	53.80969	53.881	0
2019-01-03 23:50:00	53.7792	53.80627	53.7792	0
2019-01-03 23:55:00	53.7793	53.80286	53.7793	0
2019-01-04 00:00:00	53.6775	53.79606	53.6775	0
2019-01-04 00:05:00	53.8474	53.79606	53.8474	0
2019-01-04 00:10:00	53.7785	53.79603	53.7785	0
2019-01-04 00:15:00	53.8468	53.79601	53.8468	0
2019-01-04 00:20:00	53.8803	53.80272	53.8803	0
2019-01-04 00:25:00	53.7448	53.80955	53.7448	0
2019-01-04 00:30:00	53.813	53.80278	53.813	0
2019-01-04 00:35:00	53.6773	53.78241	53.6773	0
2019-01-04 00:40:00	53.9152	53.79601	53.9152	0
2019-01-04 00:45:00	53.8813	53.80621	53.8813	0
2019-01-04 00:50:00	53.8127	53.81973	53.8127	0
2019-01-04 00:55:00	53.6771	53.8027	53.6771	0
2019-01-04 01:00:00	53.7784	53.80269	53.7784	0
2019-01-04 01:05:00	53.7109	53.7891	53.7109	0
2019-01-04 01:10:00	53.6432	53.76539	53.6432	0
2019-01-04 01:15:00	53.7792	53.76883	53.7792	0
2019-01-04 01:20:00	53.8124	53.76877	53.8124	0
2019-01-04 01:25:00	53.7448	53.77552	53.7448	0
2019-01-04 01:30:00	53.9489	53.77889	53.9489	0
2019-01-04 01:35:00	53.8472	53.77548	53.8472	0
2019-01-04 01:40:00	53.8473	53.77894	53.8473	0
2019-01-04 01:45:00	53.8473	53.79596	53.8473	0
2019-01-04 01:50:00	53.7785	53.79597	53.7785	0
2019-01-04 01:55:00	53.677	53.79258	53.677	0
2019-01-04 02:00:00	53.7791	53.80617	53.7791	0
2019-01-04 02:05:00	53.6434	53.79259	53.6434	0
2019-01-04 02:10:00	53.7454	53.78589	53.7454	0
2019-01-04 02:15:00	53.7115	53.78256	53.7115	0
2019-01-04 02:20:00	53.8134	53.76901	53.8134	0
2019-01-04 02:25:00	53.7115	53.75544	53.7115	0
2019-01-04 02:30:00	53.7455	53.74526	53.7455	0
2019-01-04 02:35:00	53.8474	53.74527	53.8474	0
2019-01-04 02:40:00	53.6776	53.73518	53.6776	0
2019-01-04 02:45:00	53.8135	53.74883	53.8135	0
2019-01-04 02:50:00	53.7455	53.74547	53.7455	0
2019-01-04 02:55:00	53.6096	53.74209	53.6096	0
2019-01-04 03:00:00	53.7455	53.7421	53.7455	0
2019-01-04 03:05:00	53.8475	53.7557	53.8475	0
2019-01-04 03:10:00	53.9494	53.7693	53.9494	0
2019-01-04 03:15:00	53.7455	53.7727	53.7455	0
2019-01-04 03:20:00	53.6436	53.76251	53.6436	0
2019-01-04 03:25:00	53.6436	53.74213	53.6436	0
2019-01-04 03:30:00	53.6096	53.73533	53.6096	0
2019-01-04 03:35:00	53.6776	53.72174	53.6776	0
2019-01-04 03:40:00	53.6776	53.71495	53.6776	0
2019-01-04 03:45:00	53.6096	53.71495	53.6096	0
2019-01-04 03:50:00	53.8135	53.72175	53.8135	0
2019-01-04 03:55:00	53.6776	53.70476	53.6776	0
2019-01-04 04:00:00	53.7455	53.68437	53.7455	0
2019-01-04 04:05:00	53.7116	53.68098	53.7116	0
2019-01-04 04:10:00	53.7795	53.69457	53.7795	0
2019-01-04 04:15:00	53.7455	53.70476	53.7455	0
2019-01-04 04:20:00	53.7795	53.72175	53.7795	0
2019-01-04 04:25:00	53.7116	53.72515	53.7116	0
2019-01-04 04:30:00	53.5757	53.71496	53.5757	0
2019-01-04 04:35:00	53.7116	53.72516	53.7116	0
2019-01-04 04:40:00	53.7455	53.71836	53.7455	0
2019-01-04 04:45:00	53.7116	53.72176	53.7116	0
2019-01-04 04:50:00	53.6776	53.71497	53.6776	0
2019-01-04 04:55:00	53.7795	53.72176	53.7795	0
2019-01-04 05:00:00	53.6776	53.71157	53.6776	0
2019-01-04 05:05:00	53.8135	53.71837	53.8135	0
2019-01-04 05:10:00	53.7795	53.71837	53.7795	0
2019-01-04 05:15:00	53.7116	53.71837	53.7116	0
2019-01-04 05:20:00	53.7116	53.73196	53.7116	0
2019-01-04 05:25:00	53.7116	53.73196	53.7116	0
2019-01-04 05:30:00	53.7455	53.73196	53.7455	0
2019-01-04 05:35:00	53.6436	53.72516	53.6436	0
2019-01-04 05:40:00	53.7116	53.72856	53.7116	0
2019-01-04 05:45:00	53.6776	53.71837	53.6776	0
2019-01-04 05:50:00	53.7116	53.72177	53.7116	0
2019-01-04 05:55:00	53.7116	53.71158	53.7116	0
2019-01-04 06:00:00	53.8465	53.71828	53.8465	0
2019-01-04 06:05:00	53.7449	53.72161	53.7449	0
2019-01-04 06:10:00	53.6772	53.71817	53.6772	0
2019-01-04 06:15:00	53.6774	53.71475	53.6774	0
2019-01-04 06:20:00	53.6435	53.70455	53.6435	0
2019-01-04 06:25:00	53.6775	53.70794	53.6775	0
2019-01-04 06:30:00	53.6428	53.70106	53.6428	0
2019-01-04 06:35:00	53.6762	53.70092	53.6762	0
2019-01-04 06:40:00	53.7446	53.70422	53.7446	0
2019-01-04 06:45:00	53.745	53.70756	53.745	0
2019-01-04 06:50:00	53.7444	53.69735	53.7444	0
2019-01-04 06:55:00	53.71	53.69386	53.71	0
2019-01-04 07:00:00	53.133	53.63944	53.133	0
2019-01-04 07:05:00	53.5071	53.62241	53.5071	0
2019-01-04 07:10:00	53.7784	53.6359	53.7784	0
2019-01-04 07:15:00	53.6429	53.63244	53.6429	0
2019-01-04 07:20:00	53.6415	53.63231	53.6415	0
2019-01-04 07:25:00	53.6762	53.63231	53.6762	0
2019-01-04 07:30:00	53.7107	53.62892	53.7107	0
2019-01-04 07:35:00	53.6091	53.61533	53.6091	0
2019-01-04 07:40:00	53.6772	53.60861	53.6772	0
2019-01-04 07:45:00	53.6434	53.60195	53.6434	0
2019-01-04 07:50:00	53.7794	53.66659	53.7794	0
2019-01-04 07:55:00	53.7106	53.68694	53.7106	0
2019-01-04 08:00:00	53.7449	53.68359	53.7449	0
2019-01-04 08:05:00	53.6432	53.68362	53.6432	0
2019-01-04 08:10:00	53.6764	53.68711	53.6764	0
2019-01-04 08:15:00	53.574	53.67689	53.574	0
2019-01-04 08:20:00	53.6765	53.67347	53.6765	0
2019-01-04 08:25:00	53.575	53.67006	53.575	0
2019-01-04 08:30:00	53.2015	53.62249	53.2015	0
2019-01-04 08:35:00	53.5414	53.61229	53.5414	0
2019-01-04 08:40:00	53.6774	53.60209	53.6774	0
2019-01-04 08:45:00	53.6775	53.59878	53.6775	0
2019-01-04 08:50:00	53.6096	53.58525	53.6096	0
2019-01-04 08:55:00	53.6436	53.58529	53.6436	0
2019-01-04 09:00:00	53.4737	53.56502	53.4737	0
2019-01-04 09:05:00	53.6767	53.57529	53.6767	0
2019-01-04 09:10:00	53.6423	53.57187	53.6423	0
2019-01-04 09:15:00	53.5409	53.56846	53.5409	0
2019-01-04 09:20:00	53.6422	53.61253	53.6422	0
2019-01-04 09:25:00	53.4721	53.6056	53.4721	0
2019-01-04 09:30:00	53.6426	53.60212	53.6426	0
2019-01-04 09:35:00	53.4731	53.58168	53.4731	0
2019-01-04 09:40:00	53.6772	53.58844	53.6772	0
2019-01-04 09:45:00	53.6424	53.58832	53.6424	0
2019-01-04 09:50:00	53.7108	53.61203	53.7108	0
2019-01-04 09:55:00	53.4733	53.59169	53.4733	0
2019-01-04 10:00:00	53.7112	53.59858	53.7112	0
2019-01-04 10:05:00	53.7105	53.61554	53.7105	0
2019-01-04 10:10:00	53.6089	53.61221	53.6089	0
2019-01-04 10:15:00	53.6092	53.62592	53.6092	0
2019-01-04 10:20:00	53.5414	53.6158	53.5414	0
2019-01-04 10:25:00	53.6425	53.63274	53.6425	0
2019-01-04 10:30:00	53.608	53.62582	53.608	0
2019-01-04 10:35:00	53.6419	53.62577	53.6419	0
2019-01-04 10:40:00	53.6409	53.61878	53.6409	0
2019-01-04 10:45:00	53.7429	53.64574	53.7429	0
2019-01-04 10:50:00	53.6419	53.63881	53.6419	0
2019-01-04 10:55:00	53.5399	53.62175	53.5399	0
2019-01-04 11:00:00	53.7444	53.6353	53.7444	0
2019-01-04 11:05:00	53.7439	53.64877	53.7439	0
2019-01-04 11:10:00	53.6765	53.66228	53.6765	0
2019-01-04 11:15:00	53.8119	53.67922	53.8119	0
2019-01-04 11:20:00	53.6426	53.68268	53.6426	0
2019-01-04 11:25:00	53.6769	53.68618	53.6769	0
2019-01-04 11:30:00	53.6772	53.68981	53.6772	0
2019-01-04 11:35:00	53.7113	53.68665	53.7113	0
2019-01-04 11:40:00	53.7114	53.6936	53.7114	0
2019-01-04 11:45:00	53.6775	53.70736	53.6775	0
2019-01-04 11:50:00	53.7106	53.70398	53.7106	0
2019-01-04 11:55:00	53.5751	53.6871	53.5751	0
2019-01-04 12:00:00	53.7094	53.69039	53.7094	0
2019-01-04 12:05:00	53.7092	53.68012	53.7092	0
2019-01-04 12:10:00	53.7101	53.68687	53.7101	0
2019-01-04 12:15:00	53.7429	53.69347	53.7429	0
2019-01-04 12:20:00	53.642	53.68995	53.642	0
2019-01-04 12:25:00	53.5746	53.67628	53.5746	0
2019-01-04 12:30:00	53.7788	53.68302	53.7788	0
2019-01-04 12:35:00	53.6771	53.68298	53.6771	0
2019-01-04 12:40:00	53.7113	53.68305	53.7113	0
2019-01-04 12:45:00	53.7105	53.69659	53.7105	0
2019-01-04 12:50:00	53.575	53.68315	53.575	0
2019-01-04 12:55:00	53.7782	53.69005	53.7782	0
2019-01-04 13:00:00	53.7447	53.69351	53.7447	0
2019-01-04 13:05:00	53.6422	53.68344	53.6422	0
2019-01-04 13:10:00	53.8126	53.7005	53.8126	0
2019-01-04 13:15:00	53.8468	53.72772	53.8468	0
2019-01-04 13:20:00	53.8471	53.73455	53.8471	0
2019-01-04 13:25:00	53.7784	53.74468	53.7784	0
2019-01-04 13:30:00	53.6761	53.74116	53.6761	0
2019-01-04 13:35:00	53.7778	53.74789	53.7778	0
2019-01-04 13:40:00	53.6765	53.75804	53.6765	0
2019-01-04 13:45:00	53.7788	53.7581	53.7788	0
2019-01-04 13:50:00	53.8131	53.76494	53.8131	0
2019-01-04 13:55:00	53.7453	53.77525	53.7453	0
2019-01-04 14:00:00	53.7786	53.77185	53.7786	0
2019-01-04 14:05:00	53.7442	53.76159	53.7442	0
2019-01-04 14:10:00	53.6088	53.73776	53.6088	0
2019-01-04 14:15:00	53.745	53.73442	53.745	0
2019-01-04 14:20:00	53.9141	53.75822	53.9141	0
2019-01-04 14:25:00	53.6428	53.74472	53.6428	0
2019-01-04 14:30:00	53.6762	53.74469	53.6762	0
2019-01-04 14:35:00	53.9145	53.75826	53.9145	0
2019-01-04 14:40:00	53.7789	53.75484	53.7789	0
2019-01-04 14:45:00	53.8801	53.76832	53.8801	0
2019-01-04 14:50:00	53.8127	53.77173	53.8127	0
2019-01-04 14:55:00	53.8453	53.78184	53.8453	0
2019-01-04 15:00:00	53.7087	53.79183	53.7087	0
2019-01-04 15:05:00	53.7437	53.7917	53.7437	0
2019-01-04 15:10:00	53.8114	53.78143	53.8114	0
2019-01-04 15:15:00	53.7773	53.79488	53.7773	0
2019-01-04 15:20:00	53.7773	53.80499	53.7773	0
2019-01-04 15:25:00	53.8112	53.79466	53.8112	0
2019-01-04 15:30:00	53.6082	53.77759	53.6082	0
2019-01-04 15:35:00	53.7786	53.76744	53.7786	0
2019-01-04 15:40:00	53.8122	53.76739	53.8122	0
2019-01-04 15:45:00	53.6767	53.75053	53.6767	0
2019-01-04 15:50:00	53.7441	53.75407	53.7441	0
2019-01-04 15:55:00	53.7778	53.75748	53.7778	0
2019-01-04 16:00:00	53.8124	53.75758	53.8124	0
2019-01-04 16:05:00	53.8789	53.76774	53.8789	0
2019-01-04 16:10:00	53.7772	53.76773	53.7772	0
2019-01-04 16:15:00	53.7431	53.76092	53.7431	0
2019-01-04 16:20:00	53.9478	53.79488	53.9478	0
2019-01-04 16:25:00	53.7776	53.79478	53.7776	0
2019-01-04 16:30:00	53.7443	53.78799	53.7443	0
2019-01-04 16:35:00	53.7439	53.79471	53.7439	0
2019-01-04 16:40:00	53.6765	53.78795	53.6765	0
2019-01-04 16:45:00	53.8468	53.79485	53.8468	0
2019-01-04 16:50:00	53.847	53.79831	53.847	0
2019-01-04 16:55:00	53.7792	53.78834	53.7792	0
2019-01-04 17:00:00	53.8133	53.79195	53.8133	0
2019-01-04 17:05:00	53.7787	53.79551	53.7787	0
2019-01-04 17:10:00	53.8129	53.78202	53.8129	0
2019-01-04 17:15:00	53.7445	53.77871	53.7445	0
2019-01-04 17:20:00	53.7788	53.78216	53.7788	0
2019-01-04 17:25:00	53.881	53.79587	53.881	0
2019-01-04 17:30:00	53.9831	53.82653	53.9831	0
2019-01-04 17:35:00	53.8813	53.82998	53.8813	0
2019-01-04 17:40:00	53.7454	53.81982	53.7454	0
2019-01-04 17:45:00	53.6775	53.80965	53.6775	0
2019-01-04 17:50:00	53.9154	53.81986	53.9154	0
2019-01-04 17:55:00	53.8135	53.82334	53.8135	0
2019-01-04 18:00:00	53.9494	53.83699	53.9494	0
2019-01-04 18:05:00	53.8135	53.84389	53.8135	0
2019-01-04 18:10:00	53.8475	53.85076	53.8475	0
2019-01-04 18:15:00	53.8475	53.84741	53.8475	0
2019-01-04 18:20:00	53.8814	53.83724	53.8814	0
2019-01-04 18:25:00	53.8475	53.83386	53.8475	0
2019-01-04 18:30:00	53.8135	53.84067	53.8135	0
2019-01-04 18:35:00	53.7446	53.84738	53.7446	0
2019-01-04 18:40:00	53.8469	53.84053	53.8469	0
2019-01-04 18:45:00	53.7791	53.83709	53.7791	0
2019-01-04 18:50:00	53.7453	53.81668	53.7453	0
2019-01-04 18:55:00	53.6435	53.79968	53.6435	0
2019-01-04 19:00:00	53.7445	53.78938	53.7445	0
2019-01-04 19:05:00	53.7449	53.77912	53.7449	0
2019-01-04 19:10:00	53.9829	53.78927	53.9829	0
2019-01-04 19:15:00	53.8812	53.79264	53.8812	0
2019-01-04 19:20:00	53.7454	53.78583	53.7454	0
2019-01-04 19:25:00	53.7447	53.78584	53.7447	0
2019-01-04 19:30:00	53.8469	53.78584	53.8469	0
2019-01-04 19:35:00	53.8131	53.78924	53.8131	0
2019-01-04 19:40:00	53.7114	53.78585	53.7114	0
2019-01-04 19:45:00	53.8133	53.80283	53.8133	0
2019-01-04 19:50:00	53.6775	53.79613	53.6775	0
2019-01-04 19:55:00	53.6775	53.78939	53.6775	0
2019-01-04 20:00:00	53.8467	53.77577	53.8467	0
2019-01-04 20:05:00	53.88	53.77565	53.88	0
2019-01-04 20:10:00	53.8466	53.78577	53.8466	0
2019-01-04 20:15:00	53.8809	53.79939	53.8809	0
2019-01-04 20:20:00	53.8122	53.79592	53.8122	0
2019-01-04 20:25:00	53.8466	53.79927	53.8466	0
2019-01-04 20:30:00	53.779	53.80603	53.779	0
2019-01-04 20:35:00	53.8131	53.80601	53.8131	0
2019-01-04 20:40:00	53.8133	53.81959	53.8133	0
2019-01-04 20:45:00	53.8473	53.83657	53.8473	0
2019-01-04 20:50:00	53.9153	53.84343	53.9153	0
2019-01-04 20:55:00	53.7455	53.82998	53.7455	0
2019-01-04 21:00:00	53.6436	53.80968	53.6436	0
2019-01-04 21:05:00	53.8135	53.80294	53.8135	0
2019-01-04 21:10:00	53.7116	53.79288	53.7116	0
2019-01-04 21:15:00	53.7455	53.78277	53.7455	0
2019-01-04 21:20:00	53.8126	53.78613	53.8126	0
2019-01-04 21:25:00	53.8129	53.78611	53.8129	0
2019-01-04 21:30:00	53.7452	53.7793	53.7452	0
2019-01-04 21:35:00	53.7113	53.7657	53.7113	0
2019-01-04 21:40:00	53.6435	53.73852	53.6435	0
2019-01-04 21:45:00	53.7794	53.74191	53.7794	0
2019-01-04 21:50:00	53.9493	53.77248	53.9493	0
2019-01-04 21:55:00	53.8474	53.77587	53.8474	0
2019-01-04 22:00:00	53.9154	53.79625	53.9154	0
2019-01-04 22:05:00	53.7795	53.79965	53.7795	0
2019-01-04 22:10:00	53.7116	53.78955	53.7116	0
2019-01-04 22:15:00	53.6096	53.76922	53.6096	0
2019-01-04 22:20:00	53.7795	53.77265	53.7795	0
2019-01-04 22:25:00	53.7116	53.77268	53.7116	0
2019-01-04 22:30:00	53.8814	53.79647	53.8814	0
2019-01-04 22:35:00	53.6096	53.77949	53.6096	0
2019-01-04 22:40:00	53.8135	53.76591	53.8135	0
2019-01-04 22:45:00	53.7455	53.75572	53.7455	0
2019-01-04 22:50:00	53.8475	53.74893	53.8475	0
2019-01-04 22:55:00	53.8135	53.75233	53.8135	0
2019-01-04 23:00:00	53.8475	53.76592	53.8475	0
2019-01-04 23:05:00	53.8126	53.78622	53.8126	0
2019-01-04 23:10:00	53.9488	53.80315	53.9488	0
2019-01-04 23:15:00	53.8471	53.8167	53.8471	0
2019-01-04 23:20:00	53.6774	53.7963	53.6774	0
2019-01-04 23:25:00	53.8126	53.8166	53.8126	0
2019-01-04 23:30:00	53.8469	53.81994	53.8469	0
2019-01-04 23:35:00	53.8131	53.8267	53.8131	0
2019-01-04 23:40:00	53.7113	53.81308	53.7113	0
2019-01-04 23:45:00	53.7794	53.80967	53.7794	0
2019-01-04 23:50:00	53.6435	53.78927	53.6435	0
2019-01-04 23:55:00	53.9493	53.80294	53.9493	0
2019-01-05 00:00:00	53.7795	53.78601	53.7795	0
2019-01-05 00:05:00	53.8474	53.78604	53.8474	0
2019-01-05 00:10:00	53.6776	53.78606	53.6776	0
2019-01-05 00:15:00	53.7455	53.77935	53.7455	0
2019-01-05 00:20:00	53.6096	53.75562	53.6096	0
2019-01-05 00:25:00	53.7455	53.74886	53.7455	0
2019-01-05 00:30:00	53.8135	53.75908	53.8135	0
2019-01-05 00:35:00	53.7116	53.7523	53.7116	0
2019-01-05 00:40:00	53.7455	53.7625	53.7455	0
2019-01-05 00:45:00	53.8135	53.74892	53.8135	0
2019-01-05 00:50:00	53.8135	53.75232	53.8135	0
2019-01-05 00:55:00	53.7116	53.73874	53.7116	0
2019-01-05 01:00:00	53.6096	53.73194	53.6096	0
2019-01-05 01:05:00	53.8118	53.73857	53.8118	0
2019-01-05 01:10:00	53.8804	53.76565	53.8804	0
2019-01-05 01:15:00	53.8468	53.77578	53.8468	0
2019-01-05 01:20:00	53.7791	53.77234	53.7791	0
2019-01-05 01:25:00	53.7792	53.7791	53.7792	0
2019-01-05 01:30:00	53.8133	53.78588	53.8133	0
2019-01-05 01:35:00	53.8813	53.79266	53.8813	0
2019-01-05 01:40:00	53.6775	53.77906	53.6775	0
2019-01-05 01:45:00	53.8134	53.78924	53.8134	0
2019-01-05 01:50:00	53.6436	53.79264	53.6436	0
2019-01-05 01:55:00	53.8474	53.7962	53.8474	0
2019-01-05 02:00:00	53.7455	53.78271	53.7455	0
2019-01-05 02:05:00	53.6096	53.75899	53.6096	0
2019-01-05 02:10:00	53.9485	53.77593	53.9485	0
2019-01-05 02:15:00	53.8469	53.7827	53.8469	0
2019-01-05 02:20:00	53.7452	53.77589	53.7452	0
2019-01-05 02:25:00	53.6434	53.7521	53.6434	0
2019-01-05 02:30:00	53.8133	53.76568	53.8133	0
2019-01-05 02:35:00	53.6435	53.74869	53.6435	0
2019-01-05 02:40:00	53.8474	53.76907	53.8474	0
2019-01-05 02:45:00	53.9493	53.77926	53.9493	0
2019-01-05 02:50:00	53.7795	53.78266	53.7795	0
2019-01-05 02:55:00	53.7795	53.79965	53.7795	0
2019-01-05 03:00:00	53.7116	53.77596	53.7116	0
2019-01-05 03:05:00	53.8814	53.77941	53.8814	0
2019-01-05 03:10:00	53.7455	53.77944	53.7455	0
2019-01-05 03:15:00	53.8135	53.79645	53.8135	0
2019-01-05 03:20:00	53.6776	53.78288	53.6776	0
2019-01-05 03:25:00	53.8475	53.80328	53.8475	0
2019-01-05 03:30:00	53.8135	53.79989	53.8135	0
2019-01-05 03:35:00	53.7795	53.78291	53.7795	0
2019-01-05 03:40:00	53.6776	53.77272	53.6776	0
2019-01-05 03:45:00	53.8814	53.78291	53.8814	0
2019-01-05 03:50:00	53.9154	53.80329	53.9154	0
2019-01-05 03:55:00	53.6776	53.78291	53.6776	0
2019-01-05 04:00:00	53.7107	53.77943	53.7107	0
2019-01-05 04:05:00	53.7789	53.77597	53.7789	0
2019-01-05 04:10:00	53.8131	53.78952	53.8131	0
2019-01-05 04:15:00	53.7453	53.7793	53.7453	0
2019-01-05 04:20:00	53.8473	53.78268	53.8473	0
2019-01-05 04:25:00	53.7115	53.77588	53.7115	0
2019-01-05 04:30:00	53.7794	53.78606	53.7794	0
2019-01-05 04:35:00	53.7455	53.77247	53.7455	0
2019-01-05 04:40:00	53.8135	53.76228	53.8135	0
2019-01-05 04:45:00	53.8474	53.77926	53.8474	0
2019-01-05 04:50:00	53.8126	53.78945	53.8126	0
2019-01-05 04:55:00	53.7449	53.78605	53.7449	0
2019-01-05 05:00:00	53.7452	53.77926	53.7452	0
2019-01-05 05:05:00	53.7453	53.77926	53.7453	0
2019-01-05 05:10:00	53.6774	53.76227	53.6774	0
2019-01-05 05:15:00	53.9493	53.78605	53.9493	0
2019-01-05 05:20:00	53.6775	53.77586	53.6775	0
2019-01-05 05:25:00	53.7795	53.77926	53.7795	0
2019-01-05 05:30:00	53.7795	53.77586	53.7795	0
2019-01-05 05:35:00	53.7115	53.76227	53.7115	0
2019-01-05 05:40:00	53.6776	53.74877	53.6776	0
2019-01-05 05:45:00	53.8126	53.75554	53.8126	0
2019-01-05 05:50:00	53.9148	53.7725	53.9148	0
2019-01-05 05:55:00	53.7791	53.77588	53.7791	0
2019-01-05 06:00:00	53.7453	53.78267	53.7453	0
2019-01-05 06:05:00	53.7784	53.76558	53.7784	0
2019-01-05 06:10:00	53.7779	53.77562	53.7779	0
2019-01-05 06:15:00	53.7105	53.76872	53.7105	0
2019-01-05 06:20:00	53.8128	53.77205	53.8128	0
2019-01-05 06:25:00	53.7451	53.77541	53.7451	0
2019-01-05 06:30:00	53.7453	53.78218	53.7453	0
2019-01-05 06:35:00	53.7784	53.77876	53.7784	0
2019-01-05 06:40:00	53.9147	53.77875	53.9147	0
2019-01-05 06:45:00	53.7111	53.77195	53.7111	0
2019-01-05 06:50:00	53.8472	53.78214	53.8472	0
2019-01-05 06:55:00	53.8473	53.78903	53.8473	0
2019-01-05 07:00:00	53.7454	53.78578	53.7454	0
2019-01-05 07:05:00	53.7455	53.78928	53.7455	0
2019-01-05 07:10:00	53.7446	53.78246	53.7446	0
2019-01-05 07:15:00	53.677	53.77565	53.677	0
2019-01-05 07:20:00	53.8131	53.78243	53.8131	0
2019-01-05 07:25:00	53.7785	53.78244	53.7785	0
2019-01-05 07:30:00	53.778	53.76877	53.778	0
2019-01-05 07:35:00	53.7785	53.77551	53.7785	0
2019-01-05 07:40:00	53.8129	53.77208	53.8129	0
2019-01-05 07:45:00	53.881	53.77545	53.881	0
2019-01-05 07:50:00	53.7793	53.77884	53.7793	0
2019-01-05 07:55:00	53.7454	53.77883	53.7454	0
2019-01-05 08:00:00	53.7794	53.78231	53.7794	0
2019-01-05 08:05:00	53.7785	53.79246	53.7785	0
2019-01-05 08:10:00	53.7109	53.78224	53.7109	0
2019-01-05 08:15:00	53.7451	53.7789	53.7451	0
2019-01-05 08:20:00	53.7444	53.77554	53.7444	0
2019-01-05 08:25:00	53.8467	53.78236	53.8467	0
2019-01-05 08:30:00	53.7451	53.77558	53.7451	0
2019-01-05 08:35:00	53.7452	53.762	53.7452	0
2019-01-05 08:40:00	53.7114	53.75521	53.7114	0
2019-01-05 08:45:00	53.6435	53.74502	53.6435	0
2019-01-05 08:50:00	53.8474	53.75182	53.8474	0
2019-01-05 08:55:00	53.6775	53.74172	53.6775	0
2019-01-05 09:00:00	53.8135	53.75198	53.8135	0
2019-01-05 09:05:00	53.8467	53.76214	53.8467	0
2019-01-05 09:10:00	53.7111	53.75881	53.7111	0
2019-01-05 09:15:00	53.7452	53.74866	53.7452	0
2019-01-05 09:20:00	53.8473	53.75888	53.8473	0
2019-01-05 09:25:00	53.7454	53.7589	53.7454	0
2019-01-05 09:30:00	53.8474	53.7725	53.8474	0
2019-01-05 09:35:00	53.7455	53.7827	53.7455	0
2019-01-05 09:40:00	53.9493	53.79289	53.9493	0
2019-01-05 09:45:00	53.7795	53.80309	53.7795	0
2019-01-05 09:50:00	53.6436	53.7861	53.6436	0
2019-01-05 09:55:00	53.8135	53.78278	53.8135	0
2019-01-05 10:00:00	53.7795	53.78962	53.7795	0
2019-01-05 10:05:00	53.7455	53.78965	53.7455	0
2019-01-05 10:10:00	53.7795	53.78287	53.7795	0
2019-01-05 10:15:00	53.6096	53.76929	53.6096	0
2019-01-05 10:20:00	53.5417	53.73872	53.5417	0
2019-01-05 10:25:00	53.8814	53.75231	53.8814	0
2019-01-05 10:30:00	53.7455	53.73193	53.7455	0
2019-01-05 10:35:00	53.7795	53.73193	53.7795	0
2019-01-05 10:40:00	53.6776	53.73533	53.6776	0
2019-01-05 10:45:00	53.8135	53.73533	53.8135	0
2019-01-05 10:50:00	53.7116	53.72854	53.7116	0
2019-01-05 10:55:00	53.7116	53.72515	53.7116	0
2019-01-05 11:00:00	53.8135	53.72855	53.8135	0
2019-01-05 11:05:00	53.5757	53.72516	53.5757	0
2019-01-05 11:10:00	53.7116	53.74215	53.7116	0
2019-01-05 11:15:00	53.7455	53.72856	53.7455	0
2019-01-05 11:20:00	53.6767	53.72168	53.6767	0
2019-01-05 11:25:00	53.7449	53.71822	53.7449	0
2019-01-05 11:30:00	53.8811	53.73857	53.8811	0
2019-01-05 11:35:00	53.8132	53.73854	53.8132	0
2019-01-05 11:40:00	53.7454	53.74192	53.7454	0
2019-01-05 11:45:00	53.7454	53.7453	53.7454	0
2019-01-05 11:50:00	53.7794	53.74189	53.7794	0
2019-01-05 11:55:00	53.8134	53.76566	53.8134	0
2019-01-05 12:00:00	53.9154	53.78604	53.9154	0
2019-01-05 12:05:00	53.6776	53.77925	53.6776	0
2019-01-05 12:10:00	53.6436	53.77594	53.6436	0
2019-01-05 12:15:00	53.7795	53.7794	53.7795	0
2019-01-05 12:20:00	53.8814	53.77943	53.8814	0
2019-01-05 12:25:00	53.8135	53.77946	53.8135	0
2019-01-05 12:30:00	53.8475	53.78967	53.8475	0
2019-01-05 12:35:00	53.7455	53.78968	53.7455	0
2019-01-05 12:40:00	53.7795	53.78969	53.7795	0
2019-01-05 12:45:00	53.7455	53.7829	53.7455	0
2019-01-05 12:50:00	53.8475	53.77611	53.8475	0
2019-01-05 12:55:00	53.7455	53.7829	53.7455	0
2019-01-05 13:00:00	53.7795	53.79649	53.7795	0
2019-01-05 13:05:00	53.7446	53.793	53.7446	0
2019-01-05 13:10:00	53.812	53.78606	53.812	0
2019-01-05 13:15:00	53.7106	53.77577	53.7106	0
2019-01-05 13:20:00	53.7449	53.76551	53.7449	0
2019-01-05 13:25:00	53.7791	53.76887	53.7791	0
2019-01-05 13:30:00	53.6773	53.75865	53.6773	0
2019-01-05 13:35:00	53.8473	53.76883	53.8473	0
2019-01-05 13:40:00	53.9153	53.77561	53.9153	0
2019-01-05 13:45:00	53.6766	53.76872	53.6766	0
2019-01-05 13:50:00	53.7449	53.76526	53.7449	0
2019-01-05 13:55:00	53.6763	53.75843	53.6763	0
2019-01-05 14:00:00	53.6768	53.74491	53.6768	0
2019-01-05 14:05:00	53.8469	53.75854	53.8469	0
2019-01-05 14:10:00	53.7112	53.75517	53.7112	0
2019-01-05 14:15:00	53.8133	53.75859	53.8133	0
2019-01-05 14:20:00	53.7114	53.762	53.7114	0
2019-01-05 14:25:00	53.7455	53.75182	53.7455	0
2019-01-05 14:30:00	53.7785	53.73814	53.7785	0
2019-01-05 14:35:00	53.8129	53.75177	53.8129	0
2019-01-05 14:40:00	53.915	53.76878	53.915	0
2019-01-05 14:45:00	53.7113	53.77228	53.7113	0
2019-01-05 14:50:00	53.7454	53.77914	53.7454	0
2019-01-05 14:55:00	53.7794	53.77239	53.7794	0
2019-01-05 15:00:00	53.7455	53.77582	53.7455	0
2019-01-05 15:05:00	53.7786	53.77235	53.7786	0
2019-01-05 15:10:00	53.8129	53.7825	53.8129	0
2019-01-05 15:15:00	53.7452	53.78247	53.7452	0
2019-01-05 15:20:00	53.7793	53.78255	53.7793	0
2019-01-05 15:25:00	53.7114	53.7724	53.7114	0
2019-01-05 15:30:00	53.8813	53.76903	53.8813	0
2019-01-05 15:35:00	53.7455	53.77245	53.7455	0
2019-01-05 15:40:00	53.7115	53.76906	53.7115	0
2019-01-05 15:45:00	53.6436	53.75548	53.6436	0
2019-01-05 15:50:00	53.9154	53.77247	53.9154	0
2019-01-05 15:55:00	53.7795	53.77256	53.7795	0
2019-01-05 16:00:00	53.8475	53.77602	53.8475	0
2019-01-05 16:05:00	53.5757	53.75907	53.5757	0
2019-01-05 16:10:00	53.7116	53.7523	53.7116	0
2019-01-05 16:15:00	53.6776	53.74892	53.6776	0
2019-01-05 16:20:00	53.6436	53.72515	53.6436	0
2019-01-05 16:25:00	53.6087	53.71147	53.6087	0
2019-01-05 16:30:00	53.8129	53.72161	53.8129	0
2019-01-05 16:35:00	53.6772	53.72497	53.6772	0
2019-01-05 16:40:00	53.7793	53.71136	53.7793	0
2019-01-05 16:45:00	53.6095	53.69436	53.6095	0
2019-01-05 16:50:00	53.6435	53.67396	53.6435	0
2019-01-05 16:55:00	53.8134	53.69773	53.8134	0
2019-01-05 17:00:00	53.8134	53.70791	53.8134	0
2019-01-05 17:05:00	53.8135	53.7215	53.8135	0
2019-01-05 17:10:00	53.7455	53.73169	53.7455	0
2019-01-05 17:15:00	53.8475	53.75557	53.8475	0
2019-01-05 17:20:00	53.7795	53.75223	53.7795	0
2019-01-05 17:25:00	53.7116	53.75567	53.7116	0
2019-01-05 17:30:00	53.6096	53.7387	53.6096	0
2019-01-05 17:35:00	53.6776	53.74551	53.6776	0
2019-01-05 17:40:00	53.7116	53.75232	53.7116	0
2019-01-05 17:45:00	53.5757	53.72855	53.5757	0
2019-01-05 17:50:00	53.8135	53.72856	53.8135	0
2019-01-05 17:55:00	53.8135	53.72856	53.8135	0
2019-01-05 18:00:00	53.7786	53.73187	53.7786	0
2019-01-05 18:05:00	53.7789	53.72501	53.7789	0
2019-01-05 18:10:00	53.7452	53.72158	53.7452	0
2019-01-05 18:15:00	53.9152	53.74194	53.9152	0
2019-01-05 18:20:00	53.7794	53.75892	53.7794	0
2019-01-05 18:25:00	53.6775	53.75891	53.6775	0
2019-01-05 18:30:00	53.8125	53.769	53.8125	0
2019-01-05 18:35:00	53.8129	53.79272	53.8129	0
2019-01-05 18:40:00	53.7791	53.78928	53.7791	0
2019-01-05 18:45:00	53.7444	53.78237	53.7444	0
2019-01-05 18:50:00	53.8807	53.79258	53.8807	0
2019-01-05 18:55:00	53.813	53.79599	53.813	0
2019-01-05 19:00:00	53.8132	53.80279	53.8132	0
2019-01-05 19:05:00	53.6434	53.77561	53.6434	0
2019-01-05 19:10:00	53.7114	53.76881	53.7114	0
2019-01-05 19:15:00	53.8134	53.7824	53.8134	0
2019-01-05 19:20:00	53.6436	53.76551	53.6436	0
2019-01-05 19:25:00	53.8135	53.76557	53.8135	0
2019-01-05 19:30:00	53.7788	53.76554	53.7788	0
2019-01-05 19:35:00	53.779	53.769	53.779	0
2019-01-05 19:40:00	53.7452	53.75545	53.7452	0
2019-01-05 19:45:00	53.6774	53.74189	53.6774	0
2019-01-05 19:50:00	53.8473	53.7453	53.8473	0
2019-01-05 19:55:00	53.5756	53.73852	53.5756	0
2019-01-05 20:00:00	53.8474	53.75212	53.8474	0
2019-01-05 20:05:00	53.7795	53.74873	53.7795	0
2019-01-05 20:10:00	53.9147	53.77584	53.9147	0
2019-01-05 20:15:00	53.779	53.77239	53.779	0
2019-01-05 20:20:00	53.7785	53.77236	53.7785	0
2019-01-05 20:25:00	53.8128	53.77574	53.8128	0
2019-01-05 20:30:00	53.8131	53.78253	53.8131	0
2019-01-05 20:35:00	53.8132	53.79611	53.8132	0
2019-01-05 20:40:00	53.7793	53.78931	53.7793	0
2019-01-05 20:45:00	53.7115	53.8029	53.7115	0
2019-01-05 20:50:00	53.7794	53.7961	53.7794	0
2019-01-05 20:55:00	53.7795	53.7961	53.7795	0
2019-01-05 21:00:00	53.7446	53.77909	53.7446	0
2019-01-05 21:05:00	53.8129	53.78248	53.8129	0
2019-01-05 21:10:00	53.881	53.79273	53.881	0
2019-01-05 21:15:00	53.7793	53.78938	53.7793	0
2019-01-05 21:20:00	53.8133	53.7894	53.8133	0
2019-01-05 21:25:00	53.8134	53.78942	53.8134	0
2019-01-05 21:30:00	53.7455	53.78604	53.7455	0
2019-01-05 21:35:00	53.8814	53.80303	53.8814	0
2019-01-05 21:40:00	53.8474	53.80983	53.8474	0
2019-01-05 21:45:00	53.8814	53.82002	53.8814	0
2019-01-05 21:50:00	53.7448	53.82004	53.7448	0
2019-01-05 21:55:00	53.813	53.82005	53.813	0
2019-01-05 22:00:00	53.8811	53.82006	53.8811	0
2019-01-05 22:05:00	53.9492	53.83705	53.9492	0
2019-01-05 22:10:00	53.8473	53.84045	53.8473	0
2019-01-05 22:15:00	53.7794	53.83705	53.7794	0
2019-01-05 22:20:00	53.8125	53.84375	53.8125	0
2019-01-05 22:25:00	53.7789	53.8335	53.7789	0
2019-01-05 22:30:00	53.949	53.84366	53.949	0
2019-01-05 22:35:00	53.8812	53.84364	53.8812	0
2019-01-05 22:40:00	53.9832	53.86748	53.9832	0
2019-01-05 22:45:00	53.8804	53.87422	53.8804	0
2019-01-05 22:50:00	53.7109	53.8572	53.7109	0
2019-01-05 22:55:00	53.881	53.85038	53.881	0
2019-01-05 23:00:00	53.6773	53.83338	53.6773	0
2019-01-05 23:05:00	53.7454	53.82998	53.7454	0
2019-01-05 23:10:00	53.7454	53.82327	53.7454	0
2019-01-05 23:15:00	53.7794	53.82332	53.7794	0
2019-01-05 23:20:00	53.7455	53.80297	53.7455	0
2019-01-05 23:25:00	53.7795	53.7928	53.7795	0
2019-01-05 23:30:00	53.8127	53.77575	53.8127	0
2019-01-05 23:35:00	53.881	53.77581	53.881	0
2019-01-05 23:40:00	53.8811	53.79283	53.8811	0
2019-01-05 23:45:00	53.8812	53.79285	53.8812	0
2019-01-05 23:50:00	53.7114	53.79626	53.7114	0
2019-01-05 23:55:00	53.8134	53.80306	53.8134	0
2019-01-06 00:00:00	53.9154	53.82006	53.9154	0
2019-01-06 00:05:00	53.8135	53.82347	53.8135	0
2019-01-06 00:10:00	53.8135	53.83027	53.8135	0
2019-01-06 00:15:00	53.8474	53.83706	53.8474	0
2019-01-06 00:20:00	53.9154	53.84733	53.9154	0
2019-01-06 00:25:00	53.7116	53.83039	53.7116	0
2019-01-06 00:30:00	53.7795	53.82023	53.7795	0
2019-01-06 00:35:00	53.8135	53.81346	53.8135	0
2019-01-06 00:40:00	53.7455	53.81687	53.7455	0
2019-01-06 00:45:00	53.6776	53.80329	53.6776	0
2019-01-06 00:50:00	53.7455	53.7863	53.7455	0
2019-01-06 00:55:00	53.8135	53.7863	53.8135	0
2019-01-06 01:00:00	53.7795	53.7829	53.7795	0
2019-01-06 01:05:00	53.7795	53.77611	53.7795	0
2019-01-06 01:10:00	53.7116	53.75573	53.7116	0
2019-01-06 01:15:00	53.7795	53.76252	53.7795	0
2019-01-06 01:20:00	53.7795	53.76252	53.7795	0
2019-01-06 01:25:00	53.9154	53.77271	53.9154	0
2019-01-06 01:30:00	53.8135	53.77951	53.8135	0
2019-01-06 01:35:00	53.8135	53.7931	53.8135	0
2019-01-06 01:40:00	53.6776	53.78631	53.6776	0
2019-01-06 01:45:00	53.6436	53.76932	53.6436	0
2019-01-06 01:50:00	53.7455	53.76592	53.7455	0
2019-01-06 01:55:00	53.7455	53.76252	53.7455	0
2019-01-06 02:00:00	53.6776	53.75912	53.6776	0
2019-01-06 02:05:00	53.6776	53.74893	53.6776	0
2019-01-06 02:10:00	53.7795	53.74893	53.7795	0
2019-01-06 02:15:00	53.7795	53.73534	53.7795	0
2019-01-06 02:20:00	53.7116	53.72515	53.7116	0
2019-01-06 02:25:00	53.7455	53.71835	53.7455	0
2019-01-06 02:30:00	53.7795	53.72854	53.7795	0
2019-01-06 02:35:00	53.7795	53.74213	53.7795	0
2019-01-06 02:40:00	53.8135	53.74893	53.8135	0
2019-01-06 02:45:00	53.6776	53.74214	53.6776	0
2019-01-06 02:50:00	53.7795	53.75233	53.7795	0
2019-01-06 02:55:00	53.8475	53.76932	53.8475	0
2019-01-06 03:00:00	53.7455	53.76592	53.7455	0
2019-01-06 03:05:00	53.9154	53.77951	53.9154	0
2019-01-06 03:10:00	53.7455	53.7829	53.7455	0
2019-01-06 03:15:00	53.6776	53.77611	53.6776	0
2019-01-06 03:20:00	53.5757	53.75573	53.5757	0
2019-01-06 03:25:00	53.7795	53.75573	53.7795	0
2019-01-06 03:30:00	53.8814	53.76252	53.8814	0
2019-01-06 03:35:00	53.8127	53.77603	53.8127	0
2019-01-06 03:40:00	53.847	53.78278	53.847	0
2019-01-06 03:45:00	53.7792	53.77595	53.7792	0
2019-01-06 03:50:00	53.7114	53.77254	53.7114	0
2019-01-06 03:55:00	53.7794	53.75894	53.7794	0
2019-01-06 04:00:00	53.7115	53.75554	53.7115	0
2019-01-06 04:05:00	53.7115	53.75893	53.7115	0
2019-01-06 04:10:00	53.6776	53.76912	53.6776	0
2019-01-06 04:15:00	53.7795	53.76912	53.7795	0
2019-01-06 04:20:00	53.7795	53.75893	53.7795	0
2019-01-06 04:25:00	53.7116	53.74882	53.7116	0
2019-01-06 04:30:00	53.6776	53.73188	53.6776	0
2019-01-06 04:35:00	53.7795	53.73191	53.7795	0
2019-01-06 04:40:00	53.8475	53.74552	53.8475	0
2019-01-06 04:45:00	53.8135	53.74893	53.8135	0
2019-01-06 04:50:00	53.8475	53.76253	53.8475	0
2019-01-06 04:55:00	53.7795	53.76933	53.7795	0
2019-01-06 05:00:00	53.7455	53.77612	53.7455	0
2019-01-06 05:05:00	53.7116	53.76933	53.7116	0
2019-01-06 05:10:00	53.8475	53.77613	53.8475	0
2019-01-06 05:15:00	53.8135	53.78632	53.8135	0
2019-01-06 05:20:00	53.8135	53.79991	53.8135	0
2019-01-06 05:25:00	53.7455	53.79651	53.7455	0
2019-01-06 05:30:00	53.8475	53.79651	53.8475	0
2019-01-06 05:35:00	53.9494	53.8101	53.9494	0
2019-01-06 05:40:00	53.7116	53.79651	53.7116	0
2019-01-06 05:45:00	53.7455	53.79311	53.7455	0
2019-01-06 05:50:00	53.7795	53.79651	53.7795	0
2019-01-06 05:55:00	53.7455	53.7999	53.7455	0
2019-01-06 06:00:00	53.7455	53.7897	53.7455	0
2019-01-06 06:05:00	53.7795	53.7863	53.7795	0
2019-01-06 06:10:00	53.7116	53.77611	53.7116	0
2019-01-06 06:15:00	53.6436	53.76592	53.6436	0
2019-01-06 06:20:00	53.8135	53.76252	53.8135	0
2019-01-06 06:25:00	53.7116	53.73874	53.7116	0
2019-01-06 06:30:00	53.9154	53.75912	53.9154	0
2019-01-06 06:35:00	53.6096	53.74553	53.6096	0
2019-01-06 06:40:00	53.7116	53.73874	53.7116	0
2019-01-06 06:45:00	53.6436	53.72855	53.6436	0
2019-01-06 06:50:00	53.8135	53.73535	53.8135	0
2019-01-06 06:55:00	53.7455	53.73195	53.7455	0
2019-01-06 07:00:00	53.8135	53.74214	53.8135	0
2019-01-06 07:05:00	53.8475	53.76253	53.8475	0
2019-01-06 07:10:00	53.7795	53.75913	53.7795	0
2019-01-06 07:15:00	53.8475	53.77272	53.8475	0
2019-01-06 07:20:00	53.8135	53.76253	53.8135	0
2019-01-06 07:25:00	53.7455	53.77612	53.7455	0
2019-01-06 07:30:00	53.8814	53.7931	53.8814	0
2019-01-06 07:35:00	53.9154	53.82028	53.9154	0
2019-01-06 07:40:00	53.8135	53.82028	53.8135	0
2019-01-06 07:45:00	53.7455	53.82028	53.7455	0
2019-01-06 07:50:00	53.8135	53.82028	53.8135	0
2019-01-06 07:55:00	53.7116	53.80669	53.7116	0
2019-01-06 08:00:00	53.9494	53.82368	53.9494	0
2019-01-06 08:05:00	53.8475	53.82368	53.8475	0
2019-01-06 08:10:00	53.7455	53.81688	53.7455	0
2019-01-06 08:15:00	53.8135	53.82368	53.8135	0
2019-01-06 08:20:00	53.8135	53.81689	53.8135	0
2019-01-06 08:25:00	53.8135	53.8067	53.8135	0
2019-01-06 08:30:00	53.6436	53.78971	53.6436	0
2019-01-06 08:35:00	53.7455	53.78971	53.7455	0
2019-01-06 08:40:00	53.7795	53.78631	53.7795	0
2019-01-06 08:45:00	53.6096	53.77611	53.6096	0
2019-01-06 08:50:00	53.8135	53.76252	53.8135	0
2019-01-06 08:55:00	53.5757	53.73534	53.5757	0
2019-01-06 09:00:00	53.8814	53.74893	53.8814	0
2019-01-06 09:05:00	53.7795	53.74553	53.7795	0
2019-01-06 09:10:00	53.8475	53.74893	53.8475	0
2019-01-06 09:15:00	53.7795	53.74553	53.7795	0
2019-01-06 09:20:00	53.6436	53.74553	53.6436	0
2019-01-06 09:25:00	53.7116	53.74214	53.7116	0
2019-01-06 09:30:00	53.7116	53.73535	53.7116	0
2019-01-06 09:35:00	53.7795	53.75234	53.7795	0
2019-01-06 09:40:00	53.7116	53.74215	53.7116	0
2019-01-06 09:45:00	53.8475	53.76933	53.8475	0
2019-01-06 09:50:00	53.8135	53.76254	53.8135	0
2019-01-06 09:55:00	53.7455	53.75914	53.7455	0
2019-01-06 10:00:00	53.8475	53.75914	53.8475	0
2019-01-06 10:05:00	53.7795	53.75914	53.7795	0
2019-01-06 10:10:00	53.8475	53.77953	53.8475	0
2019-01-06 10:15:00	53.7795	53.78632	53.7795	0
2019-01-06 10:20:00	53.7116	53.78632	53.7116	0
2019-01-06 10:25:00	53.8475	53.79312	53.8475	0
2019-01-06 10:30:00	53.7455	53.79651	53.7455	0
2019-01-06 10:35:00	53.7116	53.78292	53.7116	0
2019-01-06 10:40:00	53.7795	53.77952	53.7795	0
2019-01-06 10:45:00	53.8135	53.78632	53.8135	0
2019-01-06 10:50:00	53.7795	53.77952	53.7795	0
2019-01-06 10:55:00	53.7795	53.77952	53.7795	0
2019-01-06 11:00:00	53.7448	53.76925	53.7448	0
2019-01-06 11:05:00	53.7451	53.76581	53.7451	0
2019-01-06 11:10:00	53.7792	53.77257	53.7792	0
2019-01-06 11:15:00	53.6085	53.74867	53.6085	0
2019-01-06 11:20:00	53.6769	53.74181	53.6769	0
2019-01-06 11:25:00	53.7451	53.74516	53.7451	0
2019-01-06 11:30:00	53.8472	53.75193	53.8472	0
2019-01-06 11:35:00	53.7453	53.74511	53.7453	0
2019-01-06 11:40:00	53.7114	53.7383	53.7114	0
2019-01-06 11:45:00	53.8474	53.74509	53.8474	0
2019-01-06 11:50:00	53.6775	53.73836	53.6775	0
2019-01-06 11:55:00	53.8814	53.75199	53.8814	0
2019-01-06 12:00:00	53.7795	53.75202	53.7795	0
2019-01-06 12:05:00	53.7786	53.76903	53.7786	0
2019-01-06 12:10:00	53.711	53.77244	53.711	0
2019-01-06 12:15:00	53.6772	53.76565	53.6772	0
2019-01-06 12:20:00	53.7453	53.75546	53.7453	0
2019-01-06 12:25:00	53.7794	53.75887	53.7794	0
2019-01-06 12:30:00	53.7454	53.76227	53.7454	0
2019-01-06 12:35:00	53.6096	53.73849	53.6096	0
2019-01-06 12:40:00	53.8134	53.75208	53.8134	0
2019-01-06 12:45:00	53.8135	53.74529	53.8135	0
2019-01-06 12:50:00	53.7115	53.73849	53.7115	0
2019-01-06 12:55:00	53.7116	53.73179	53.7116	0
2019-01-06 13:00:00	53.8475	53.74544	53.8475	0
2019-01-06 13:05:00	53.6436	53.74208	53.6436	0
2019-01-06 13:10:00	53.8814	53.75569	53.8814	0
2019-01-06 13:15:00	53.8475	53.7625	53.8475	0
2019-01-06 13:20:00	53.5757	53.74553	53.5757	0
2019-01-06 13:25:00	53.7455	53.75912	53.7455	0
2019-01-06 13:30:00	53.6776	53.74554	53.6776	0
2019-01-06 13:35:00	53.6436	53.72855	53.6436	0
2019-01-06 13:40:00	53.6436	53.72176	53.6436	0
2019-01-06 13:45:00	53.5077	53.70137	53.5077	0
2019-01-06 13:50:00	53.7795	53.69457	53.7795	0
2019-01-06 13:55:00	53.6776	53.69797	53.6776	0
2019-01-06 14:00:00	53.5417	53.664	53.5417	0
2019-01-06 14:05:00	53.6096	53.64021	53.6096	0
2019-01-06 14:10:00	53.6436	53.647	53.6436	0
2019-01-06 14:15:00	53.4398	53.61643	53.4398	0
2019-01-06 14:20:00	53.7795	53.62662	53.7795	0
2019-01-06 14:25:00	53.7116	53.63342	53.7116	0
2019-01-06 14:30:00	53.6776	53.63682	53.6776	0
2019-01-06 14:35:00	53.6436	53.65041	53.6436	0
2019-01-06 14:40:00	53.5077	53.62323	53.5077	0
2019-01-06 14:45:00	53.6776	53.62323	53.6776	0
2019-01-06 14:50:00	53.5757	53.62663	53.5757	0
2019-01-06 14:55:00	53.6096	53.62663	53.6096	0
2019-01-06 15:00:00	53.7116	53.63343	53.7116	0
2019-01-06 15:05:00	53.7795	53.6674	53.7795	0
2019-01-06 15:10:00	53.6096	53.65041	53.6096	0
2019-01-06 15:15:00	53.6436	53.64361	53.6436	0
2019-01-06 15:20:00	53.5757	53.63342	53.5757	0
2019-01-06 15:25:00	53.6776	53.63682	53.6776	0
2019-01-06 15:30:00	53.5417	53.64022	53.5417	0
2019-01-06 15:35:00	53.5757	53.63003	53.5757	0
2019-01-06 15:40:00	53.5757	53.63003	53.5757	0
2019-01-06 15:45:00	53.6096	53.63003	53.6096	0
2019-01-06 15:50:00	53.6436	53.62323	53.6436	0
2019-01-06 15:55:00	53.6436	53.60964	53.6436	0
2019-01-06 16:00:00	53.4737	53.59605	53.4737	0
2019-01-06 16:05:00	53.5417	53.58586	53.5417	0
2019-01-06 16:10:00	53.6436	53.59265	53.6436	0
2019-01-06 16:15:00	53.6776	53.59265	53.6776	0
2019-01-06 16:20:00	53.6436	53.60284	53.6436	0
2019-01-06 16:25:00	53.7455	53.61982	53.7455	0
2019-01-06 16:30:00	53.7455	53.6368	53.7455	0
2019-01-06 16:35:00	53.7455	53.65039	53.7455	0
2019-01-06 16:40:00	53.7455	53.66058	53.7455	0
2019-01-06 16:45:00	53.6436	53.66058	53.6436	0
2019-01-06 16:50:00	53.6776	53.68097	53.6776	0
2019-01-06 16:55:00	53.6436	53.69116	53.6436	0
2019-01-06 17:00:00	53.4737	53.67417	53.4737	0
2019-01-06 17:05:00	53.4398	53.65039	53.4398	0
2019-01-06 17:10:00	53.5077	53.6368	53.5077	0
2019-01-06 17:15:00	53.5417	53.61642	53.5417	0
2019-01-06 17:20:00	53.5757	53.59944	53.5757	0
2019-01-06 17:25:00	53.3718	53.56207	53.3718	0
2019-01-06 17:30:00	53.4737	53.53489	53.4737	0
2019-01-06 17:35:00	53.4058	53.51111	53.4058	0
2019-01-06 17:40:00	53.4398	53.48733	53.4398	0
2019-01-06 17:45:00	53.5417	53.47714	53.5417	0
2019-01-06 17:50:00	53.5417	53.48394	53.5417	0
2019-01-06 17:55:00	53.5417	53.49413	53.5417	0
2019-01-06 18:00:00	53.5757	53.50093	53.5757	0
2019-01-06 18:05:00	53.6436	53.51112	53.6436	0
2019-01-06 18:10:00	53.5757	53.51112	53.5757	0
2019-01-06 18:15:00	53.7116	53.5451	53.7116	0
2019-01-06 18:20:00	53.6436	53.56209	53.6436	0
2019-01-06 18:25:00	53.6436	53.58587	53.6436	0
2019-01-06 18:30:00	53.6096	53.60285	53.6096	0
2019-01-06 18:35:00	53.6436	53.61304	53.6436	0
2019-01-06 18:40:00	53.7116	53.63003	53.7116	0
2019-01-06 18:45:00	53.5757	53.63343	53.5757	0
2019-01-06 18:50:00	53.6436	53.64022	53.6436	0
2019-01-06 18:55:00	53.6096	53.63682	53.6096	0
2019-01-06 19:00:00	53.6776	53.64701	53.6776	0
2019-01-06 19:05:00	53.6436	53.64021	53.6436	0
2019-01-06 19:10:00	53.6096	53.63681	53.6096	0
2019-01-06 19:15:00	53.5077	53.62322	53.5077	0
2019-01-06 19:20:00	53.6096	53.62322	53.6096	0
2019-01-06 19:25:00	53.6436	53.62322	53.6436	0
2019-01-06 19:30:00	53.5757	53.60963	53.5757	0
2019-01-06 19:35:00	53.5757	53.60963	53.5757	0
2019-01-06 19:40:00	53.6096	53.60623	53.6096	0
2019-01-06 19:45:00	53.6096	53.60623	53.6096	0
2019-01-06 19:50:00	53.6436	53.60283	53.6436	0
2019-01-06 19:55:00	53.7455	53.61302	53.7455	0
2019-01-06 20:00:00	53.7116	53.62322	53.7116	0
2019-01-06 20:05:00	53.6776	53.64021	53.6776	0
2019-01-06 20:10:00	53.7116	53.65041	53.7116	0
2019-01-06 20:15:00	53.7116	53.65721	53.7116	0
2019-01-06 20:20:00	53.6096	53.6606	53.6096	0
2019-01-06 20:25:00	53.5757	53.6606	53.5757	0
2019-01-06 20:30:00	53.6776	53.6674	53.6776	0
2019-01-06 20:35:00	53.7795	53.68439	53.7795	0
2019-01-06 20:40:00	53.6776	53.68779	53.6776	0
2019-01-06 20:45:00	53.6776	53.681	53.6776	0
2019-01-06 20:50:00	53.6436	53.6742	53.6436	0
2019-01-06 20:55:00	53.6096	53.6674	53.6096	0
2019-01-06 21:00:00	53.7116	53.6674	53.7116	0
2019-01-06 21:05:00	53.6776	53.664	53.6776	0
2019-01-06 21:10:00	53.6776	53.6708	53.6776	0
2019-01-06 21:15:00	53.6436	53.67759	53.6436	0
2019-01-06 21:20:00	53.8135	53.69118	53.8135	0
2019-01-06 21:25:00	53.7116	53.68439	53.7116	0
2019-01-06 21:30:00	53.6436	53.68099	53.6436	0
2019-01-06 21:35:00	53.6776	53.68099	53.6776	0
2019-01-06 21:40:00	53.7795	53.69458	53.7795	0
2019-01-06 21:45:00	53.7795	53.71157	53.7795	0
2019-01-06 21:50:00	53.6776	53.70817	53.6776	0
2019-01-06 21:55:00	53.6436	53.70477	53.6436	0
2019-01-06 22:00:00	53.6436	53.70137	53.6436	0
2019-01-06 22:05:00	53.6776	53.70477	53.6776	0
2019-01-06 22:10:00	53.5757	53.68099	53.5757	0
2019-01-06 22:15:00	53.8135	53.69118	53.8135	0
2019-01-06 22:20:00	53.8475	53.71157	53.8475	0
2019-01-06 22:25:00	53.8475	53.72856	53.8475	0
2019-01-06 22:30:00	53.7116	53.72177	53.7116	0
2019-01-06 22:35:00	53.7116	53.71498	53.7116	0
2019-01-06 22:40:00	53.6776	53.71498	53.6776	0
2019-01-06 22:45:00	53.7795	53.72857	53.7795	0
2019-01-06 22:50:00	53.6776	53.73197	53.6776	0
2019-01-06 22:55:00	53.6436	53.72857	53.6436	0
2019-01-06 23:00:00	53.7116	53.74216	53.7116	0
2019-01-06 23:05:00	53.8135	53.74216	53.8135	0
2019-01-06 23:10:00	53.5749	53.7149	53.5749	0
2019-01-06 23:15:00	53.7451	53.70466	53.7451	0
2019-01-06 23:20:00	53.8472	53.71822	53.8472	0
2019-01-06 23:25:00	53.7114	53.7182	53.7114	0
2019-01-06 23:30:00	53.7454	53.72498	53.7454	0
2019-01-06 23:35:00	53.7115	53.71818	53.7115	0
2019-01-06 23:40:00	53.7115	53.72157	53.7115	0
2019-01-06 23:45:00	53.7115	53.72836	53.7115	0
2019-01-06 23:50:00	53.7795	53.73515	53.7795	0
2019-01-06 23:55:00	53.7455	53.72835	53.7455	0
2019-01-07 00:00:00	53.5077	53.72163	53.5077	0
2019-01-07 00:05:00	53.7116	53.71828	53.7116	0
2019-01-07 00:10:00	53.5757	53.69113	53.5757	0
2019-01-07 00:15:00	53.8135	53.70134	53.8135	0
2019-01-07 00:20:00	53.6776	53.69456	53.6776	0
2019-01-07 00:25:00	53.5757	53.68098	53.5757	0
2019-01-07 00:30:00	53.6096	53.67079	53.6096	0
2019-01-07 00:35:00	53.7455	53.67419	53.7455	0
2019-01-07 00:40:00	53.8135	53.67759	53.8135	0
2019-01-07 00:45:00	53.6436	53.6674	53.6436	0
2019-01-07 00:50:00	53.8475	53.70138	53.8475	0
2019-01-07 00:55:00	53.6776	53.69798	53.6776	0
2019-01-07 01:00:00	53.7795	53.71836	53.7795	0
2019-01-07 01:05:00	53.6096	53.69797	53.6096	0
2019-01-07 01:10:00	53.6436	53.69457	53.6436	0
2019-01-07 01:15:00	53.8135	53.71835	53.8135	0
2019-01-07 01:20:00	53.6776	53.72515	53.6776	0
2019-01-07 01:25:00	53.7116	53.72176	53.7116	0
2019-01-07 01:30:00	53.5757	53.69798	53.5757	0
2019-01-07 01:35:00	53.8135	53.71497	53.8135	0
2019-01-07 01:40:00	53.6776	53.69798	53.6776	0
2019-01-07 01:45:00	53.6436	53.69458	53.6436	0
2019-01-07 01:50:00	53.6436	53.68099	53.6436	0
2019-01-07 01:55:00	53.5757	53.6776	53.5757	0
2019-01-07 02:00:00	53.7455	53.68779	53.7455	0
2019-01-07 02:05:00	53.6776	53.6742	53.6776	0
2019-01-07 02:10:00	53.6436	53.6708	53.6436	0
2019-01-07 02:15:00	53.6096	53.6606	53.6096	0
2019-01-07 02:20:00	53.7116	53.67419	53.7116	0
2019-01-07 02:25:00	53.5757	53.65041	53.5757	0
2019-01-07 02:30:00	53.7795	53.6606	53.7795	0
2019-01-07 02:35:00	53.6776	53.664	53.6776	0
2019-01-07 02:40:00	53.6776	53.6674	53.6776	0
2019-01-07 02:45:00	53.6776	53.67759	53.6776	0
2019-01-07 02:50:00	53.7116	53.6742	53.7116	0
2019-01-07 02:55:00	53.6776	53.6742	53.6776	0
2019-01-07 03:00:00	53.7116	53.681	53.7116	0
2019-01-07 03:05:00	53.8135	53.70139	53.8135	0
2019-01-07 03:10:00	53.6096	53.69119	53.6096	0
2019-01-07 03:15:00	53.6776	53.70138	53.6776	0
2019-01-07 03:20:00	53.6436	53.68779	53.6436	0
2019-01-07 03:25:00	53.5417	53.6742	53.5417	0
2019-01-07 03:30:00	53.6096	53.6674	53.6096	0
2019-01-07 03:35:00	53.8135	53.68099	53.8135	0
2019-01-07 03:40:00	53.7116	53.68099	53.7116	0
2019-01-07 03:45:00	53.6776	53.68099	53.6776	0
2019-01-07 03:50:00	53.5417	53.664	53.5417	0
2019-01-07 03:55:00	53.5417	53.63682	53.5417	0
2019-01-07 04:00:00	53.6776	53.64362	53.6776	0
2019-01-07 04:05:00	53.7455	53.65041	53.7455	0
2019-01-07 04:10:00	53.7455	53.6606	53.7455	0
2019-01-07 04:15:00	53.7116	53.67759	53.7116	0
2019-01-07 04:20:00	53.8475	53.70138	53.8475	0
2019-01-07 04:25:00	53.7795	53.69798	53.7795	0
2019-01-07 04:30:00	53.8135	53.70817	53.8135	0
2019-01-07 04:35:00	53.7455	53.71496	53.7455	0
2019-01-07 04:40:00	53.7116	53.73195	53.7116	0
2019-01-07 04:45:00	53.7455	53.75233	53.7455	0
2019-01-07 04:50:00	53.7455	53.75912	53.7455	0
2019-01-07 04:55:00	53.6436	53.74893	53.6436	0
2019-01-07 05:00:00	53.8475	53.75913	53.8475	0
2019-01-07 05:05:00	53.6436	53.75233	53.6436	0
2019-01-07 05:10:00	53.6776	53.73534	53.6776	0
2019-01-07 05:15:00	53.7116	53.72855	53.7116	0
2019-01-07 05:20:00	53.7107	53.71827	53.7107	0
2019-01-07 05:25:00	53.677	53.71142	53.677	0
2019-01-07 05:30:00	53.8131	53.72157	53.8131	0
2019-01-07 05:35:00	53.6094	53.70796	53.6094	0
2019-01-07 05:40:00	53.5746	53.69087	53.5746	0
2019-01-07 05:45:00	53.6429	53.6908	53.6429	0
2019-01-07 05:50:00	53.7791	53.68396	53.7791	0
2019-01-07 05:55:00	53.7453	53.69413	53.7453	0
2019-01-07 06:00:00	53.7793	53.7043	53.7793	0
2019-01-07 06:05:00	53.8473	53.71787	53.8473	0
2019-01-07 06:10:00	53.6096	53.70776	53.6096	0
2019-01-07 06:15:00	53.8814	53.7282	53.8814	0
2019-01-07 06:20:00	53.8474	53.73163	53.8474	0
2019-01-07 06:25:00	53.7455	53.74524	53.7455	0
2019-01-07 06:30:00	53.7116	53.75894	53.7116	0
2019-01-07 06:35:00	53.8475	53.7794	53.8475	0
2019-01-07 06:40:00	53.7795	53.77944	53.7795	0
2019-01-07 06:45:00	53.6776	53.77267	53.6776	0
2019-01-07 06:50:00	53.168	53.71154	53.168	0
2019-01-07 06:55:00	53.4737	53.67418	53.4737	0
2019-01-07 07:00:00	53.7116	53.68438	53.7116	0
2019-01-07 07:05:00	53.7116	53.6674	53.7116	0
2019-01-07 07:10:00	53.6096	53.64362	53.6096	0
2019-01-07 07:15:00	53.6776	53.63683	53.6776	0
2019-01-07 07:20:00	53.6767	53.63334	53.6767	0
2019-01-07 07:25:00	53.677	53.61629	53.677	0
2019-01-07 07:30:00	53.6772	53.60606	53.6772	0
2019-01-07 07:35:00	53.5754	53.59584	53.5754	0
2019-01-07 07:40:00	53.6774	53.64678	53.6774	0
2019-01-07 07:45:00	53.6435	53.66376	53.6435	0
2019-01-07 07:50:00	53.5756	53.65016	53.5756	0
2019-01-07 07:55:00	53.7106	53.65006	53.7106	0
2019-01-07 08:00:00	53.677	53.6568	53.677	0
2019-01-07 08:05:00	53.6772	53.65676	53.6772	0
2019-01-07 08:10:00	53.6434	53.65343	53.6434	0
2019-01-07 08:15:00	53.6095	53.64668	53.6095	0
2019-01-07 08:20:00	53.6775	53.64671	53.6775	0
2019-01-07 08:25:00	53.6096	53.65013	53.6096	0
2019-01-07 08:30:00	53.6768	53.65007	53.6768	0
2019-01-07 08:35:00	53.6771	53.65343	53.6771	0
2019-01-07 08:40:00	53.7792	53.67379	53.7792	0
2019-01-07 08:45:00	53.6094	53.66367	53.6094	0
2019-01-07 08:50:00	53.7114	53.66711	53.7114	0
2019-01-07 08:55:00	53.6096	53.66035	53.6096	0
2019-01-07 09:00:00	53.7455	53.67056	53.7455	0
2019-01-07 09:05:00	53.6768	53.67729	53.6768	0
2019-01-07 09:10:00	53.6771	53.67725	53.6771	0
2019-01-07 09:15:00	53.6084	53.67713	53.6084	0
2019-01-07 09:20:00	53.6428	53.67373	53.6428	0
2019-01-07 09:25:00	53.6771	53.67373	53.6771	0
2019-01-07 09:30:00	53.6773	53.66354	53.6773	0
2019-01-07 09:35:00	53.6094	53.66354	53.6094	0
2019-01-07 09:40:00	53.6775	53.66015	53.6775	0
2019-01-07 09:45:00	53.6775	53.66694	53.6775	0
2019-01-07 09:50:00	53.8474	53.67713	53.8474	0
2019-01-07 09:55:00	53.8474	53.69419	53.8474	0
2019-01-07 10:00:00	53.7115	53.69763	53.7115	0
2019-01-07 10:05:00	53.7788	53.71467	53.7788	0
2019-01-07 10:10:00	53.779	53.72829	53.779	0
2019-01-07 10:15:00	53.6424	53.72482	53.6424	0
2019-01-07 10:20:00	53.8127	53.73836	53.8127	0
2019-01-07 10:25:00	53.88	53.76542	53.88	0
2019-01-07 10:30:00	53.6427	53.76194	53.6427	0
2019-01-07 10:35:00	53.88	53.78219	53.88	0
2019-01-07 10:40:00	53.7778	53.77523	53.7778	0
2019-01-07 10:45:00	53.6758	53.75807	53.6758	0
2019-01-07 10:50:00	53.6755	53.75447	53.6755	0
2019-01-07 10:55:00	53.5397	53.73056	53.5397	0
2019-01-07 11:00:00	53.7086	53.72352	53.7086	0
2019-01-07 11:05:00	53.6078	53.72006	53.6078	0
2019-01-07 11:10:00	53.7443	53.71322	53.7443	0
2019-01-07 11:15:00	53.7433	53.69955	53.7433	0
2019-01-07 11:20:00	53.7101	53.70629	53.7101	0
2019-01-07 11:25:00	53.7437	53.69266	53.7437	0
2019-01-07 11:30:00	53.6425	53.67913	53.6425	0
2019-01-07 11:35:00	53.7788	53.68943	53.7788	0
2019-01-07 11:40:00	53.847	53.70658	53.847	0
2019-01-07 11:45:00	53.7792	53.73053	53.7792	0
2019-01-07 11:50:00	53.6094	53.72061	53.6094	0
2019-01-07 11:55:00	53.7794	53.73777	53.7794	0
2019-01-07 12:00:00	53.7115	53.73449	53.7115	0
2019-01-07 12:05:00	53.6766	53.72782	53.6766	0
2019-01-07 12:10:00	53.7789	53.7347	53.7789	0
2019-01-07 12:15:00	53.7112	53.73145	53.7112	0
2019-01-07 12:20:00	53.7113	53.73833	53.7113	0
2019-01-07 12:25:00	53.3037	53.69082	53.3037	0
2019-01-07 12:30:00	53.3378	53.6399	53.3378	0
2019-01-07 12:35:00	53.4728	53.60926	53.4728	0
2019-01-07 12:40:00	53.5743	53.60575	53.5743	0
2019-01-07 12:45:00	53.5408	53.58189	53.5408	0
2019-01-07 12:50:00	53.5744	53.56818	53.5744	0
2019-01-07 12:55:00	53.676	53.56812	53.676	0
2019-01-07 13:00:00	53.3699	53.52722	53.3699	0
2019-01-07 13:05:00	53.4725	53.50335	53.4725	0
2019-01-07 13:10:00	53.405	53.47272	53.405	0
2019-01-07 13:15:00	53.6092	53.50327	53.6092	0
2019-01-07 13:20:00	53.6077	53.53026	53.6077	0
2019-01-07 13:25:00	53.5405	53.53703	53.5405	0
2019-01-07 13:30:00	53.7108	53.55068	53.7108	0
2019-01-07 13:35:00	53.6084	53.55744	53.6084	0
2019-01-07 13:40:00	53.5749	53.55749	53.5749	0
2019-01-07 13:45:00	53.7441	53.5643	53.7441	0
2019-01-07 13:50:00	53.5401	53.58132	53.5401	0
2019-01-07 13:55:00	53.6766	53.60173	53.6766	0
2019-01-07 14:00:00	53.609	53.62213	53.609	0
2019-01-07 14:05:00	53.6772	53.62893	53.6772	0
2019-01-07 14:10:00	53.5414	53.6223	53.5414	0
2019-01-07 14:15:00	53.6418	53.63243	53.6418	0
2019-01-07 14:20:00	53.6764	53.62899	53.6764	0
2019-01-07 14:25:00	53.608	53.62895	53.608	0
2019-01-07 14:30:00	53.6077	53.63223	53.6077	0
2019-01-07 14:35:00	53.7443	53.63225	53.7443	0
2019-01-07 14:40:00	53.6089	53.63913	53.6089	0
2019-01-07 14:45:00	53.6431	53.63578	53.6431	0
2019-01-07 14:50:00	53.6093	53.63581	53.6093	0
2019-01-07 14:55:00	53.6434	53.63243	53.6434	0
2019-01-07 15:00:00	53.6417	53.64246	53.6417	0
2019-01-07 15:05:00	53.6415	53.64243	53.6415	0
2019-01-07 15:10:00	53.6762	53.64241	53.6762	0
2019-01-07 15:15:00	53.6427	53.64588	53.6427	0
2019-01-07 15:20:00	53.643	53.64941	53.643	0
2019-01-07 15:25:00	53.6433	53.63931	53.6433	0
2019-01-07 15:30:00	53.6434	53.64276	53.6434	0
2019-01-07 15:35:00	53.7105	53.6495	53.7105	0
2019-01-07 15:40:00	53.643	53.65287	53.643	0
2019-01-07 15:45:00	53.7435	53.66288	53.7435	0
2019-01-07 15:50:00	53.7102	53.66973	53.7102	0
2019-01-07 15:55:00	53.7447	53.68005	53.7447	0
2019-01-07 16:00:00	53.5412	53.66655	53.5412	0
2019-01-07 16:05:00	53.7792	53.6802	53.7792	0
2019-01-07 16:10:00	53.6774	53.68364	53.6774	0
2019-01-07 16:15:00	53.7114	53.69045	53.7114	0
2019-01-07 16:20:00	53.6435	53.69046	53.6435	0
2019-01-07 16:25:00	53.7115	53.69056	53.7115	0
2019-01-07 16:30:00	53.7795	53.70421	53.7795	0
2019-01-07 16:35:00	53.6776	53.69762	53.6776	0
2019-01-07 16:40:00	53.6776	53.69436	53.6776	0
2019-01-07 16:45:00	53.7108	53.69097	53.7108	0
2019-01-07 16:50:00	53.8121	53.71806	53.8121	0
2019-01-07 16:55:00	53.6767	53.70781	53.6767	0
2019-01-07 17:00:00	53.7101	53.71108	53.7101	0
2019-01-07 17:05:00	53.7106	53.711	53.7106	0
2019-01-07 17:10:00	53.8468	53.73133	53.8468	0
2019-01-07 17:15:00	53.7791	53.73809	53.7791	0
2019-01-07 17:20:00	53.7793	53.73807	53.7793	0
2019-01-07 17:25:00	53.6774	53.73805	53.6774	0
2019-01-07 17:30:00	53.7454	53.74483	53.7454	0
2019-01-07 17:35:00	53.7455	53.7483	53.7455	0
2019-01-07 17:40:00	53.7448	53.74157	53.7448	0
2019-01-07 17:45:00	53.779	53.7518	53.779	0
2019-01-07 17:50:00	53.6766	53.74845	53.6766	0
2019-01-07 17:55:00	53.7449	53.75188	53.7449	0
2019-01-07 18:00:00	53.7111	53.73831	53.7111	0
2019-01-07 18:05:00	53.9151	53.75191	53.9151	0
2019-01-07 18:10:00	53.7793	53.75191	53.7793	0
2019-01-07 18:15:00	53.9493	53.7791	53.9493	0
2019-01-07 18:20:00	53.7455	53.77911	53.7455	0
2019-01-07 18:25:00	53.7455	53.77911	53.7455	0
2019-01-07 18:30:00	53.8465	53.78928	53.8465	0
2019-01-07 18:35:00	53.8808	53.79946	53.8808	0
2019-01-07 18:40:00	53.8801	53.81981	53.8801	0
2019-01-07 18:45:00	53.8466	53.82998	53.8466	0
2019-01-07 18:50:00	53.745	53.83337	53.745	0
2019-01-07 18:55:00	53.7112	53.81298	53.7112	0
2019-01-07 19:00:00	53.7784	53.81289	53.7784	0
2019-01-07 19:05:00	53.7779	53.79575	53.7779	0
2019-01-07 19:10:00	53.7438	53.79558	53.7438	0
2019-01-07 19:15:00	53.7104	53.79207	53.7104	0
2019-01-07 19:20:00	53.7108	53.7785	53.7108	0
2019-01-07 19:25:00	53.7451	53.76493	53.7451	0
2019-01-07 19:30:00	53.9151	53.76843	53.9151	0
2019-01-07 19:35:00	53.8133	53.7651	53.8133	0
2019-01-07 19:40:00	53.6775	53.75835	53.6775	0
2019-01-07 19:45:00	53.7115	53.75838	53.7115	0
2019-01-07 19:50:00	53.6775	53.74829	53.6775	0
2019-01-07 19:55:00	53.8135	53.75185	53.8135	0
2019-01-07 20:00:00	53.7795	53.75542	53.7795	0
2019-01-07 20:05:00	53.6436	53.74874	53.6436	0
2019-01-07 20:10:00	53.8475	53.76241	53.8475	0
2019-01-07 20:15:00	53.7795	53.76585	53.7795	0
2019-01-07 20:20:00	53.9494	53.76928	53.9494	0
2019-01-07 20:25:00	53.5408	53.74203	53.5408	0
2019-01-07 20:30:00	53.7449	53.74877	53.7449	0
2019-01-07 20:35:00	53.7103	53.74865	53.7103	0
2019-01-07 20:40:00	53.8806	53.76896	53.8806	0
2019-01-07 20:45:00	53.6091	53.74852	53.6091	0
2019-01-07 20:50:00	53.7792	53.74849	53.7792	0
2019-01-07 20:55:00	53.7793	53.76206	53.7793	0
2019-01-07 21:00:00	53.8813	53.76544	53.8813	0
2019-01-07 21:05:00	53.7115	53.75864	53.7115	0
2019-01-07 21:10:00	53.7794	53.74164	53.7794	0
2019-01-07 21:15:00	53.6096	53.74852	53.6096	0
2019-01-07 21:20:00	53.7106	53.74509	53.7106	0
2019-01-07 21:25:00	53.8129	53.75535	53.8129	0
2019-01-07 21:30:00	53.7112	53.73841	53.7112	0
2019-01-07 21:35:00	53.7793	53.75543	53.7793	0
2019-01-07 21:40:00	53.8133	53.75884	53.8133	0
2019-01-07 21:45:00	53.6435	53.74526	53.6435	0
2019-01-07 21:50:00	53.7455	53.73168	53.7455	0
2019-01-07 21:55:00	53.8134	53.74187	53.8134	0
2019-01-07 22:00:00	53.6429	53.72822	53.6429	0
2019-01-07 22:05:00	53.779	53.74516	53.779	0
2019-01-07 22:10:00	53.7792	53.75202	53.7792	0
2019-01-07 22:15:00	53.7453	53.74526	53.7453	0
2019-01-07 22:20:00	53.6775	53.74189	53.6775	0
2019-01-07 22:25:00	53.7115	53.73511	53.7115	0
2019-01-07 22:30:00	53.6775	53.72153	53.6775	0
2019-01-07 22:35:00	53.7455	53.73173	53.7455	0
2019-01-07 22:40:00	53.8135	53.73853	53.8135	0
2019-01-07 22:45:00	53.7795	53.73514	53.7795	0
2019-01-07 22:50:00	53.7455	53.7454	53.7455	0
2019-01-07 22:55:00	53.8475	53.75225	53.8475	0
2019-01-07 23:00:00	53.8135	53.75568	53.8135	0
2019-01-07 23:05:00	53.9494	53.77609	53.9494	0
2019-01-07 23:10:00	53.7108	53.77942	53.7108	0
2019-01-07 23:15:00	53.7451	53.78278	53.7451	0
2019-01-07 23:20:00	53.7452	53.78955	53.7452	0
2019-01-07 23:25:00	53.8133	53.79633	53.8133	0
2019-01-07 23:30:00	53.9153	53.80651	53.9153	0
2019-01-07 23:35:00	53.7115	53.79971	53.7115	0
2019-01-07 23:40:00	53.8814	53.8133	53.8814	0
2019-01-07 23:45:00	53.8135	53.8099	53.8135	0
2019-01-07 23:50:00	53.7455	53.8031	53.7455	0
2019-01-07 23:55:00	53.8474	53.7929	53.8474	0
2019-01-08 00:00:00	53.7455	53.79637	53.7455	0
2019-01-08 00:05:00	53.7116	53.79302	53.7116	0
2019-01-08 00:10:00	53.7786	53.79636	53.7786	0
2019-01-08 00:15:00	53.643	53.77933	53.643	0
2019-01-08 00:20:00	53.7112	53.75892	53.7112	0
2019-01-08 00:25:00	53.8812	53.77589	53.8812	0
2019-01-08 00:30:00	53.6095	53.7487	53.6095	0
2019-01-08 00:35:00	53.7794	53.74529	53.7794	0
2019-01-08 00:40:00	53.6775	53.73849	53.6775	0
2019-01-08 00:45:00	53.7795	53.7317	53.7795	0
2019-01-08 00:50:00	53.8135	53.7385	53.8135	0
2019-01-08 00:55:00	53.6776	53.7351	53.6776	0
2019-01-08 01:00:00	53.8814	53.74538	53.8814	0
2019-01-08 01:05:00	53.8118	53.76226	53.8118	0
2019-01-08 01:10:00	53.8804	53.77918	53.8804	0
2019-01-08 01:15:00	53.7779	53.76885	53.7779	0
2019-01-08 01:20:00	53.8804	53.79594	53.8804	0
2019-01-08 01:25:00	53.7109	53.78909	53.7109	0
2019-01-08 01:30:00	53.8131	53.80265	53.8131	0
2019-01-08 01:35:00	53.7113	53.79583	53.7113	0
2019-01-08 01:40:00	53.8133	53.79581	53.8133	0
2019-01-08 01:45:00	53.7115	53.7992	53.7115	0
2019-01-08 01:50:00	53.6775	53.77881	53.6775	0
2019-01-08 01:55:00	53.6776	53.76539	53.6776	0
2019-01-08 02:00:00	53.7115	53.7485	53.7115	0
2019-01-08 02:05:00	53.8135	53.75206	53.8135	0
2019-01-08 02:10:00	53.6776	53.73178	53.6776	0
2019-01-08 02:15:00	53.7795	53.73864	53.7795	0
2019-01-08 02:20:00	53.9145	53.74878	53.9145	0
2019-01-08 02:25:00	53.677	53.74535	53.677	0
2019-01-08 02:30:00	53.6772	53.73174	53.6772	0
2019-01-08 02:35:00	53.8132	53.74191	53.8132	0
2019-01-08 02:40:00	53.7794	53.7521	53.7794	0
2019-01-08 02:45:00	53.6095	53.74529	53.6095	0
2019-01-08 02:50:00	53.8814	53.76228	53.8814	0
2019-01-08 02:55:00	53.6096	53.74189	53.6096	0
2019-01-08 03:00:00	53.7455	53.74868	53.7455	0
2019-01-08 03:05:00	53.7455	53.74528	53.7455	0
2019-01-08 03:10:00	53.6436	53.71819	53.6436	0
2019-01-08 03:15:00	53.6436	53.71485	53.6436	0
2019-01-08 03:20:00	53.7116	53.71829	53.7116	0
2019-01-08 03:25:00	53.8135	53.71832	53.8135	0
2019-01-08 03:30:00	53.7116	53.71154	53.7116	0
2019-01-08 03:35:00	53.7795	53.72854	53.7795	0
2019-01-08 03:40:00	53.7795	53.71835	53.7795	0
2019-01-08 03:45:00	53.7795	53.73534	53.7795	0
2019-01-08 03:50:00	53.8475	53.74554	53.8475	0
2019-01-08 03:55:00	53.6776	53.73875	53.6776	0
2019-01-08 04:00:00	53.6436	53.73875	53.6436	0
2019-01-08 04:05:00	53.7455	53.74894	53.7455	0
2019-01-08 04:10:00	53.7116	53.74894	53.7116	0
2019-01-08 04:15:00	53.7116	53.73875	53.7116	0
2019-01-08 04:20:00	53.6096	53.72855	53.6096	0
2019-01-08 04:25:00	53.6096	53.71156	53.6096	0
2019-01-08 04:30:00	53.6436	53.69797	53.6436	0
2019-01-08 04:35:00	53.7455	53.69457	53.7455	0
2019-01-08 04:40:00	53.7455	53.68437	53.7455	0
2019-01-08 04:45:00	53.7116	53.68777	53.7116	0
2019-01-08 04:50:00	53.7455	53.69796	53.7455	0
2019-01-08 04:55:00	53.7795	53.70136	53.7795	0
2019-01-08 05:00:00	53.7116	53.70136	53.7116	0
2019-01-08 05:05:00	53.7107	53.70127	53.7107	0
2019-01-08 05:10:00	53.6091	53.70122	53.6091	0
2019-01-08 05:15:00	53.6772	53.70798	53.6772	0
2019-01-08 05:20:00	53.6774	53.71136	53.6774	0
2019-01-08 05:25:00	53.8473	53.72154	53.8473	0
2019-01-08 05:30:00	53.7115	53.71814	53.7115	0
2019-01-08 05:35:00	53.8134	53.72832	53.8134	0
2019-01-08 05:40:00	53.6436	53.71813	53.6436	0
2019-01-08 05:45:00	53.8135	53.72153	53.8135	0
2019-01-08 05:50:00	53.6776	53.71813	53.6776	0
2019-01-08 05:55:00	53.6776	53.71482	53.6776	0
2019-01-08 06:00:00	53.8475	53.73866	53.8475	0
2019-01-08 06:05:00	53.8135	53.75229	53.8135	0
2019-01-08 06:10:00	53.8475	53.7693	53.8475	0
2019-01-08 06:15:00	53.8814	53.77271	53.8814	0
2019-01-08 06:20:00	53.8135	53.78291	53.8135	0
2019-01-08 06:25:00	53.8814	53.78971	53.8814	0
2019-01-08 06:30:00	53.7455	53.7999	53.7455	0
2019-01-08 06:35:00	53.8475	53.8033	53.8475	0
2019-01-08 06:40:00	53.7795	53.81349	53.7795	0
2019-01-08 06:45:00	53.7455	53.82028	53.7455	0
2019-01-08 06:50:00	53.7795	53.81348	53.7795	0
2019-01-08 06:55:00	53.6776	53.79989	53.6776	0
2019-01-08 07:00:00	53.7455	53.78969	53.7455	0
2019-01-08 07:05:00	53.8135	53.7829	53.8135	0
2019-01-08 07:10:00	53.8135	53.7829	53.8135	0
2019-01-08 07:15:00	53.6767	53.76243	53.6767	0
2019-01-08 07:20:00	53.8129	53.76917	53.8129	0
2019-01-08 07:25:00	53.7791	53.76233	53.7791	0
2019-01-08 07:30:00	53.7793	53.76231	53.7793	0
2019-01-08 07:35:00	53.7454	53.7623	53.7454	0
2019-01-08 07:40:00	53.6775	53.7521	53.6775	0
2019-01-08 07:45:00	53.7794	53.76228	53.7794	0
2019-01-08 07:50:00	53.8807	53.7758	53.8807	0
2019-01-08 07:55:00	53.779	53.77235	53.779	0
2019-01-08 08:00:00	53.6766	53.75866	53.6766	0
2019-01-08 08:05:00	53.8468	53.77567	53.8468	0
2019-01-08 08:10:00	53.7791	53.77229	53.7791	0
2019-01-08 08:15:00	53.1677	53.71115	53.1677	0
2019-01-08 08:20:00	53.6095	53.69417	53.6095	0
2019-01-08 08:25:00	53.6435	53.68398	53.6435	0
2019-01-08 08:30:00	53.6435	53.68058	53.6435	0
2019-01-08 08:35:00	53.4737	53.65001	53.4737	0
2019-01-08 08:40:00	53.6436	53.6263	53.6436	0
2019-01-08 08:45:00	53.6776	53.61616	53.6776	0
2019-01-08 08:50:00	53.6767	53.61617	53.6767	0
2019-01-08 08:55:00	53.6763	53.59912	53.6763	0
2019-01-08 09:00:00	53.5062	53.57183	53.5062	0
2019-01-08 09:05:00	53.6757	53.62263	53.6757	0
2019-01-08 09:10:00	53.6084	53.62252	53.6084	0
2019-01-08 09:15:00	53.8467	53.64284	53.8467	0
2019-01-08 09:20:00	53.7111	53.6496	53.7111	0
2019-01-08 09:25:00	53.6424	53.66647	53.6424	0
2019-01-08 09:30:00	53.7787	53.67998	53.7787	0
2019-01-08 09:35:00	53.7783	53.69005	53.7783	0
2019-01-08 09:40:00	53.8806	53.71044	53.8806	0
2019-01-08 09:45:00	53.4053	53.68334	53.4053	0
2019-01-08 09:50:00	53.4395	53.67667	53.4395	0
2019-01-08 09:55:00	53.7099	53.68009	53.7099	0
2019-01-08 10:00:00	53.6765	53.6869	53.6765	0
2019-01-08 10:05:00	53.6429	53.66652	53.6429	0
2019-01-08 10:10:00	53.6771	53.66312	53.6771	0
2019-01-08 10:15:00	53.6426	53.66314	53.6426	0
2019-01-08 10:20:00	53.643	53.64957	53.643	0
2019-01-08 10:25:00	53.7112	53.64286	53.7112	0
2019-01-08 10:30:00	53.7793	53.63273	53.7793	0
2019-01-08 10:35:00	53.5748	53.64968	53.5748	0
2019-01-08 10:40:00	53.8129	53.68702	53.8129	0
2019-01-08 10:45:00	53.7112	53.68715	53.7112	0
2019-01-08 10:50:00	53.7453	53.69403	53.7453	0
2019-01-08 10:55:00	53.6427	53.69401	53.6427	0
2019-01-08 11:00:00	53.7782	53.70412	53.7782	0
2019-01-08 11:05:00	53.6768	53.70754	53.6768	0
2019-01-08 11:10:00	53.5403	53.69727	53.5403	0
2019-01-08 11:15:00	53.7437	53.70052	53.7437	0
2019-01-08 11:20:00	53.7783	53.70042	53.7783	0
2019-01-08 11:25:00	53.7108	53.71402	53.7108	0
2019-01-08 11:30:00	53.6755	53.70028	53.6755	0
2019-01-08 11:35:00	53.6762	53.69678	53.6762	0
2019-01-08 11:40:00	53.744	53.69665	53.744	0
2019-01-08 11:45:00	53.8464	53.71702	53.8464	0
2019-01-08 11:50:00	53.7109	53.71029	53.7109	0
2019-01-08 11:55:00	53.7102	53.71363	53.7102	0
2019-01-08 12:00:00	53.7787	53.73747	53.7787	0
2019-01-08 12:05:00	53.6771	53.73081	53.6771	0
2019-01-08 12:10:00	53.7792	53.7309	53.7792	0
2019-01-08 12:15:00	53.7106	53.73088	53.7106	0
2019-01-08 12:20:00	53.8468	53.74801	53.8468	0
2019-01-08 12:25:00	53.881	53.76849	53.881	0
2019-01-08 12:30:00	53.7446	53.76855	53.7446	0
2019-01-08 12:35:00	53.643	53.74821	53.643	0
2019-01-08 12:40:00	53.7112	53.74824	53.7112	0
2019-01-08 12:45:00	53.6426	53.74148	53.6426	0
2019-01-08 12:50:00	53.7109	53.7347	53.7109	0
2019-01-08 12:55:00	53.6423	53.73122	53.6423	0
2019-01-08 13:00:00	53.7438	53.72768	53.7438	0
2019-01-08 13:05:00	53.7428	53.7309	53.7428	0
2019-01-08 13:10:00	53.8448	53.7307	53.8448	0
2019-01-08 13:15:00	53.8101	53.72361	53.8101	0
2019-01-08 13:20:00	53.8104	53.73019	53.8104	0
2019-01-08 13:25:00	53.7087	53.73676	53.7087	0
2019-01-08 13:30:00	53.7437	53.74001	53.7437	0
2019-01-08 13:35:00	53.9142	53.76717	53.9142	0
2019-01-08 13:40:00	53.7778	53.77386	53.7778	0
2019-01-08 13:45:00	53.8464	53.79427	53.8464	0
2019-01-08 13:50:00	53.846	53.80449	53.846	0
2019-01-08 13:55:00	53.7446	53.80467	53.7446	0
2019-01-08 14:00:00	53.7789	53.79808	53.7789	0
2019-01-08 14:05:00	53.8445	53.80152	53.8445	0
2019-01-08 14:10:00	53.7776	53.79824	53.7776	0
2019-01-08 14:15:00	53.8116	53.80853	53.8116	0
2019-01-08 14:20:00	53.7783	53.81199	53.7783	0
2019-01-08 14:25:00	53.8797	53.80854	53.8797	0
2019-01-08 14:30:00	53.7768	53.80844	53.7768	0
2019-01-08 14:35:00	53.8797	53.81177	53.8797	0
2019-01-08 14:40:00	53.7419	53.80136	53.7419	0
2019-01-08 14:45:00	53.7755	53.80445	53.7755	0
2019-01-08 14:50:00	53.8449	53.81105	53.8449	0
2019-01-08 14:55:00	53.8095	53.80755	53.8095	0
2019-01-08 15:00:00	53.9801	53.8278	53.9801	0
2019-01-08 15:05:00	53.7418	53.82082	53.7418	0
2019-01-08 15:10:00	53.7404	53.81703	53.7404	0
2019-01-08 15:15:00	53.8442	53.81348	53.8442	0
2019-01-08 15:20:00	53.8097	53.81677	53.8097	0
2019-01-08 15:25:00	53.8451	53.81331	53.8451	0
2019-01-08 15:30:00	53.8094	53.82006	53.8094	0
2019-01-08 15:35:00	53.8781	53.83032	53.8781	0
2019-01-08 15:40:00	53.8793	53.83376	53.8793	0
2019-01-08 15:45:00	53.7433	53.82714	53.7433	0
2019-01-08 15:50:00	53.8111	53.81024	53.8111	0
2019-01-08 15:55:00	53.8111	53.81717	53.8111	0
2019-01-08 16:00:00	53.845	53.82763	53.845	0
2019-01-08 16:05:00	53.7091	53.81412	53.7091	0
2019-01-08 16:10:00	53.7763	53.81078	53.7763	0
2019-01-08 16:15:00	53.7765	53.80392	53.7765	0
2019-01-08 16:20:00	53.9126	53.81424	53.9126	0
2019-01-08 16:25:00	53.9127	53.8177	53.9127	0
2019-01-08 16:30:00	53.7771	53.80748	53.7771	0
2019-01-08 16:35:00	53.8451	53.81766	53.8451	0
2019-01-08 16:40:00	53.6421	53.80076	53.6421	0
2019-01-08 16:45:00	54.0155	53.8212	54.0155	0
2019-01-08 16:50:00	53.8123	53.81793	53.8123	0
2019-01-08 16:55:00	53.8467	53.83169	53.8467	0
2019-01-08 17:00:00	53.7443	53.82849	53.7443	0
2019-01-08 17:05:00	53.8127	53.83211	53.8127	0
2019-01-08 17:10:00	53.847	53.82555	53.847	0
2019-01-08 17:15:00	53.8795	53.82223	53.8795	0
2019-01-08 17:20:00	53.7783	53.82235	53.7783	0
2019-01-08 17:25:00	53.8806	53.8259	53.8806	0
2019-01-08 17:30:00	53.813	53.84299	53.813	0
2019-01-08 17:35:00	53.8122	53.82266	53.8122	0
2019-01-08 17:40:00	53.9146	53.83289	53.9146	0
2019-01-08 17:45:00	53.8793	53.83615	53.8793	0
2019-01-08 17:50:00	53.7102	53.83274	53.7102	0
2019-01-08 17:55:00	53.9485	53.84632	53.9485	0
2019-01-08 18:00:00	53.8129	53.84291	53.8129	0
2019-01-08 18:05:00	53.7782	53.83278	53.7782	0
2019-01-08 18:10:00	53.778	53.83275	53.778	0
2019-01-08 18:15:00	53.8456	53.82925	53.8456	0
2019-01-08 18:20:00	53.9474	53.84269	53.9474	0
2019-01-08 18:25:00	53.8795	53.84942	53.8795	0
2019-01-08 18:30:00	53.7783	53.83579	53.7783	0
2019-01-08 18:35:00	53.7778	53.82564	53.7778	0
2019-01-08 18:40:00	53.7105	53.82567	53.7105	0
2019-01-08 18:45:00	53.7439	53.80521	53.7439	0
2019-01-08 18:50:00	53.7445	53.79837	53.7445	0
2019-01-08 18:55:00	53.8128	53.80183	53.8128	0
2019-01-08 19:00:00	53.8123	53.80526	53.8123	0
2019-01-08 19:05:00	53.7439	53.79509	53.7439	0
2019-01-08 19:10:00	53.8448	53.78483	53.8448	0
2019-01-08 19:15:00	53.6419	53.76107	53.6419	0
2019-01-08 19:20:00	53.8803	53.77127	53.8803	0
2019-01-08 19:25:00	53.7448	53.76797	53.7448	0
2019-01-08 19:30:00	53.881	53.78502	53.881	0
2019-01-08 19:35:00	53.9821	53.80884	53.9821	0
2019-01-08 19:40:00	53.7439	53.80878	53.7439	0
2019-01-08 19:45:00	53.8124	53.80874	53.8124	0
2019-01-08 19:50:00	53.8121	53.80872	53.8121	0
2019-01-08 19:55:00	53.7446	53.80879	53.7446	0
2019-01-08 20:00:00	53.7789	53.8022	53.7789	0
2019-01-08 20:05:00	53.7773	53.81574	53.7773	0
2019-01-08 20:10:00	53.8793	53.81564	53.8793	0
2019-01-08 20:15:00	53.7442	53.81558	53.7442	0
2019-01-08 20:20:00	53.676	53.79508	53.676	0
2019-01-08 20:25:00	53.6077	53.75764	53.6077	0
2019-01-08 20:30:00	53.6424	53.74749	53.6424	0
2019-01-08 20:35:00	53.7787	53.74412	53.7787	0
2019-01-08 20:40:00	53.6771	53.73062	53.6771	0
2019-01-08 20:45:00	53.8464	53.7408	53.8464	0
2019-01-08 20:50:00	53.8128	53.74419	53.8128	0
2019-01-08 20:55:00	53.915	53.75796	53.915	0
2019-01-08 21:00:00	53.7792	53.74795	53.7792	0
2019-01-08 21:05:00	53.8124	53.75477	53.8124	0
2019-01-08 21:10:00	53.7788	53.76505	53.7788	0
2019-01-08 21:15:00	53.8121	53.78549	53.8121	0
2019-01-08 21:20:00	53.7779	53.79904	53.7779	0
2019-01-08 21:25:00	53.7785	53.79902	53.7785	0
2019-01-08 21:30:00	53.8128	53.81259	53.8128	0
2019-01-08 21:35:00	53.7791	53.80586	53.7791	0
2019-01-08 21:40:00	53.8465	53.80923	53.8465	0
2019-01-08 21:45:00	53.7109	53.78882	53.7109	0
2019-01-08 21:50:00	53.8471	53.79561	53.8471	0
2019-01-08 21:55:00	53.8132	53.79569	53.8132	0
2019-01-08 22:00:00	53.8124	53.79905	53.8124	0
2019-01-08 22:05:00	53.7788	53.79572	53.7788	0
2019-01-08 22:10:00	53.813	53.79923	53.813	0
2019-01-08 22:15:00	53.7113	53.79251	53.7113	0
2019-01-08 22:20:00	53.8473	53.79596	53.8473	0
2019-01-08 22:25:00	53.9146	53.80951	53.9146	0
2019-01-08 22:30:00	53.7443	53.79929	53.7443	0
2019-01-08 22:35:00	53.7447	53.80267	53.7447	0
2019-01-08 22:40:00	53.813	53.79926	53.813	0
2019-01-08 22:45:00	53.7793	53.79587	53.7793	0
2019-01-08 22:50:00	53.8473	53.79936	53.8473	0
2019-01-08 22:55:00	53.7115	53.79263	53.7115	0
2019-01-08 23:00:00	53.9153	53.80286	53.9153	0
2019-01-08 23:05:00	53.8127	53.813	53.8127	0
2019-01-08 23:10:00	53.779	53.80617	53.779	0
2019-01-08 23:15:00	53.8132	53.79603	53.8132	0
2019-01-08 23:20:00	53.8133	53.80293	53.8133	0
2019-01-08 23:25:00	53.8126	53.80972	53.8126	0
2019-01-08 23:30:00	53.779	53.80632	53.779	0
2019-01-08 23:35:00	53.8131	53.8097	53.8131	0
2019-01-08 23:40:00	53.7793	53.8029	53.7793	0
2019-01-08 23:45:00	53.6775	53.7995	53.6775	0
2019-01-08 23:50:00	53.8457	53.79254	53.8457	0
2019-01-08 23:55:00	53.7444	53.78571	53.7444	0
2019-01-09 00:00:00	53.7788	53.78569	53.7788	0
2019-01-09 00:05:00	53.7791	53.78228	53.7791	0
2019-01-09 00:10:00	53.7452	53.77547	53.7452	0
2019-01-09 00:15:00	53.7793	53.77214	53.7793	0
2019-01-09 00:20:00	53.7794	53.77218	53.7794	0
2019-01-09 00:25:00	53.7794	53.76881	53.7794	0
2019-01-09 00:30:00	53.6436	53.75524	53.6436	0
2019-01-09 00:35:00	53.8814	53.77563	53.8814	0
2019-01-09 00:40:00	53.7455	53.76561	53.7455	0
2019-01-09 00:45:00	53.6776	53.75893	53.6776	0
2019-01-09 00:50:00	53.8135	53.7624	53.8135	0
2019-01-09 00:55:00	53.7455	53.75904	53.7455	0
2019-01-09 01:00:00	53.7795	53.76247	53.7795	0
2019-01-09 01:05:00	53.7108	53.75562	53.7108	0
2019-01-09 01:10:00	53.779	53.75558	53.779	0
2019-01-09 01:15:00	53.8123	53.75887	53.8123	0
2019-01-09 01:20:00	53.7787	53.77238	53.7787	0
2019-01-09 01:25:00	53.779	53.76214	53.779	0
2019-01-09 01:30:00	53.8804	53.77563	53.8804	0
2019-01-09 01:35:00	53.8119	53.78906	53.8119	0
2019-01-09 01:40:00	53.7785	53.78556	53.7785	0
2019-01-09 01:45:00	53.609	53.77191	53.609	0
2019-01-09 01:50:00	53.847	53.77866	53.847	0
2019-01-09 01:55:00	53.8463	53.79221	53.8463	0
2019-01-09 02:00:00	53.7108	53.78539	53.7108	0
2019-01-09 02:05:00	53.7111	53.77527	53.7111	0
2019-01-09 02:10:00	53.7112	53.76852	53.7112	0
2019-01-09 02:15:00	53.7114	53.76176	53.7114	0
2019-01-09 02:20:00	53.8473	53.75845	53.8473	0
2019-01-09 02:25:00	53.7455	53.75181	53.7455	0
2019-01-09 02:30:00	53.6775	53.74171	53.6775	0
2019-01-09 02:35:00	53.7455	53.75536	53.7455	0
2019-01-09 02:40:00	53.6436	53.73502	53.6436	0
2019-01-09 02:45:00	53.8135	53.73174	53.8135	0
2019-01-09 02:50:00	53.8127	53.74193	53.8127	0
2019-01-09 02:55:00	53.813	53.75212	53.813	0
2019-01-09 03:00:00	53.8132	53.76232	53.8132	0
2019-01-09 03:05:00	53.7453	53.76571	53.7453	0
2019-01-09 03:10:00	53.8804	53.76902	53.8804	0
2019-01-09 03:15:00	53.7109	53.76556	53.7109	0
2019-01-09 03:20:00	53.915	53.78931	53.915	0
2019-01-09 03:25:00	53.8472	53.79948	53.8472	0
2019-01-09 03:30:00	53.7114	53.80626	53.7114	0
2019-01-09 03:35:00	53.7115	53.79606	53.7115	0
2019-01-09 03:40:00	53.7115	53.78594	53.7115	0
2019-01-09 03:45:00	53.8465	53.78929	53.8465	0
2019-01-09 03:50:00	53.7449	53.78246	53.7449	0
2019-01-09 03:55:00	53.8131	53.78924	53.8131	0
2019-01-09 04:00:00	53.7793	53.77913	53.7793	0
2019-01-09 04:05:00	53.7454	53.78258	53.7454	0
2019-01-09 04:10:00	53.7454	53.76562	53.7454	0
2019-01-09 04:15:00	53.8134	53.76224	53.8134	0
2019-01-09 04:20:00	53.7439	53.76549	53.7439	0
2019-01-09 04:25:00	53.7445	53.76879	53.7445	0
2019-01-09 04:30:00	53.88	53.78564	53.88	0
2019-01-09 04:35:00	53.7107	53.77206	53.7107	0
2019-01-09 04:40:00	53.7789	53.77546	53.7789	0
2019-01-09 04:45:00	53.7452	53.76867	53.7452	0
2019-01-09 04:50:00	53.6774	53.75848	53.6774	0
2019-01-09 04:55:00	53.7784	53.76178	53.7784	0
2019-01-09 05:00:00	53.7441	53.76165	53.7441	0
2019-01-09 05:05:00	53.9485	53.77516	53.9485	0
2019-01-09 05:10:00	53.7789	53.77866	53.7789	0
2019-01-09 05:15:00	53.7443	53.77864	53.7443	0
2019-01-09 05:20:00	53.6759	53.75823	53.6759	0
2019-01-09 05:25:00	53.8115	53.76831	53.8115	0
2019-01-09 05:30:00	53.7766	53.76808	53.7766	0
2019-01-09 05:35:00	53.7437	53.76793	53.7437	0
2019-01-09 05:40:00	53.8123	53.78142	53.8123	0
2019-01-09 05:45:00	53.6768	53.77126	53.6768	0
2019-01-09 05:50:00	53.88	53.78485	53.88	0
2019-01-09 05:55:00	53.7446	53.76446	53.7446	0
2019-01-09 06:00:00	53.9139	53.77796	53.9139	0
2019-01-09 06:05:00	53.8118	53.78471	53.8118	0
2019-01-09 06:10:00	53.7775	53.79487	53.7775	0
2019-01-09 06:15:00	53.7782	53.79154	53.7782	0
2019-01-09 06:20:00	53.7787	53.79175	53.7787	0
2019-01-09 06:25:00	53.8462	53.802	53.8462	0
2019-01-09 06:30:00	53.8118	53.80195	53.8118	0
2019-01-09 06:35:00	53.8124	53.81551	53.8124	0
2019-01-09 06:40:00	53.7448	53.80199	53.7448	0
2019-01-09 06:45:00	53.813	53.80883	53.813	0
2019-01-09 06:50:00	53.7783	53.79527	53.7783	0
2019-01-09 06:55:00	53.8127	53.79536	53.8127	0
2019-01-09 07:00:00	53.745	53.79211	53.745	0
2019-01-09 07:05:00	53.8802	53.80231	53.8802	0
2019-01-09 07:10:00	53.7787	53.80231	53.7787	0
2019-01-09 07:15:00	53.779	53.79559	53.779	0
2019-01-09 07:20:00	53.7785	53.79226	53.7785	0
2019-01-09 07:25:00	53.7788	53.7889	53.7788	0
2019-01-09 07:30:00	53.6432	53.77874	53.6432	0
2019-01-09 07:35:00	53.7444	53.77188	53.7444	0
2019-01-09 07:40:00	53.7778	53.77183	53.7778	0
2019-01-09 07:45:00	53.7437	53.76493	53.7437	0
2019-01-09 07:50:00	53.8795	53.77838	53.8795	0
2019-01-09 07:55:00	53.8123	53.77159	53.8123	0
2019-01-09 08:00:00	53.8783	53.78155	53.8783	0
2019-01-09 08:05:00	53.7088	53.77453	53.7088	0
2019-01-09 08:10:00	53.8448	53.78116	53.8448	0
2019-01-09 08:15:00	53.8788	53.79116	53.8788	0
2019-01-09 08:20:00	53.7431	53.80115	53.7431	0
2019-01-09 08:25:00	53.8792	53.81463	53.8792	0
2019-01-09 08:30:00	53.6743	53.80428	53.6743	0
2019-01-09 08:35:00	53.7774	53.80765	53.7774	0
2019-01-09 08:40:00	53.9464	53.81434	53.9464	0
2019-01-09 08:45:00	53.8455	53.81766	53.8455	0
2019-01-09 08:50:00	53.7096	53.80079	53.7096	0
2019-01-09 08:55:00	53.8462	53.81453	53.8462	0
2019-01-09 09:00:00	53.7778	53.80783	53.7778	0
2019-01-09 09:05:00	53.8796	53.80791	53.8796	0
2019-01-09 09:10:00	53.6748	53.80108	53.6748	0
2019-01-09 09:15:00	53.404	53.75356	53.404	0
2019-01-09 09:20:00	53.7079	53.75692	53.7079	0
2019-01-09 09:25:00	53.6736	53.74654	53.6736	0
2019-01-09 09:30:00	53.7083	53.72273	53.7083	0
2019-01-09 09:35:00	53.4377	53.68195	53.4377	0
2019-01-09 09:40:00	53.6748	53.67847	53.6748	0
2019-01-09 09:45:00	53.7419	53.66804	53.7419	0
2019-01-09 09:50:00	53.6413	53.65439	53.6413	0
2019-01-09 09:55:00	53.6412	53.63055	53.6412	0
2019-01-09 10:00:00	53.6403	53.6271	53.6403	0
2019-01-09 10:05:00	53.5735	53.64405	53.5735	0
2019-01-09 10:10:00	53.8784	53.6611	53.8784	0
2019-01-09 10:15:00	53.5042	53.64416	53.5042	0
2019-01-09 10:20:00	53.7086	53.64419	53.7086	0
2019-01-09 10:25:00	53.6068	53.6611	53.6068	0
2019-01-09 10:30:00	53.6069	53.65431	53.6069	0
2019-01-09 10:35:00	53.6749	53.64761	53.6749	0
2019-01-09 10:40:00	53.6759	53.65107	53.6759	0
2019-01-09 10:45:00	53.7428	53.66123	53.7428	0
2019-01-09 10:50:00	53.641	53.6613	53.641	0
2019-01-09 10:55:00	53.6759	53.67154	53.6759	0
2019-01-09 11:00:00	53.7096	53.65466	53.7096	0
2019-01-09 11:05:00	53.6756	53.6718	53.6756	0
2019-01-09 11:10:00	53.7443	53.67537	53.7443	0
2019-01-09 11:15:00	53.708	53.68549	53.708	0
2019-01-09 11:20:00	53.6744	53.69224	53.6744	0
2019-01-09 11:25:00	53.6714	53.69189	53.6714	0
2019-01-09 11:30:00	53.7061	53.69491	53.7061	0
2019-01-09 11:35:00	53.7402	53.69465	53.7402	0
2019-01-09 11:40:00	53.5367	53.68422	53.5367	0
2019-01-09 11:45:00	53.7074	53.68737	53.7074	0
2019-01-09 11:50:00	53.6749	53.6839	53.6749	0
2019-01-09 11:55:00	53.8109	53.69743	53.8109	0
2019-01-09 12:00:00	53.6063	53.68363	53.6063	0
2019-01-09 12:05:00	53.7427	53.6871	53.7427	0
2019-01-09 12:10:00	53.8082	53.70048	53.8082	0
2019-01-09 12:15:00	53.8773	53.72107	53.8773	0
2019-01-09 12:20:00	53.6403	53.71449	53.6403	0
2019-01-09 12:25:00	53.7094	53.71141	53.7094	0
2019-01-09 12:30:00	53.6762	53.72536	53.6762	0
2019-01-09 12:35:00	53.8117	53.73579	53.8117	0
2019-01-09 12:40:00	53.8447	53.75277	53.8447	0
2019-01-09 12:45:00	53.8101	53.75269	53.8101	0
2019-01-09 12:50:00	53.8436	53.77642	53.8436	0
2019-01-09 12:55:00	53.7091	53.77306	53.7091	0
2019-01-09 13:00:00	53.8103	53.77327	53.8103	0
2019-01-09 13:05:00	53.7409	53.75963	53.7409	0
2019-01-09 13:10:00	53.7417	53.76977	53.7417	0
2019-01-09 13:15:00	53.7422	53.77305	53.7422	0
2019-01-09 13:20:00	53.8444	53.78987	53.8444	0
2019-01-09 13:25:00	53.8099	53.78969	53.8099	0
2019-01-09 13:30:00	53.7084	53.77606	53.7084	0
2019-01-09 13:35:00	53.7088	53.76593	53.7088	0
2019-01-09 13:40:00	53.7428	53.75585	53.7428	0
2019-01-09 13:45:00	53.7752	53.76246	53.7752	0
2019-01-09 13:50:00	53.6053	53.74196	53.6053	0
2019-01-09 13:55:00	53.7079	53.73866	53.7079	0
2019-01-09 14:00:00	53.8765	53.75214	53.8765	0
2019-01-09 14:05:00	53.7738	53.7553	53.7738	0
2019-01-09 14:10:00	53.7063	53.74149	53.7063	0
2019-01-09 14:15:00	53.9445	53.75495	53.9445	0
2019-01-09 14:20:00	53.8089	53.765	53.8089	0
2019-01-09 14:25:00	53.7759	53.77171	53.7759	0
2019-01-09 14:30:00	53.8104	53.77847	53.8104	0
2019-01-09 14:35:00	53.7419	53.77514	53.7419	0
2019-01-09 14:40:00	53.7084	53.78545	53.7084	0
2019-01-09 14:45:00	53.8421	53.79887	53.8421	0
2019-01-09 14:50:00	53.8433	53.79555	53.8433	0
2019-01-09 14:55:00	53.8108	53.79925	53.8108	0
2019-01-09 15:00:00	53.8101	53.80963	53.8101	0
2019-01-09 15:05:00	53.8435	53.79953	53.8435	0
2019-01-09 15:10:00	53.9121	53.80985	53.9121	0
2019-01-09 15:15:00	53.9133	53.82359	53.9133	0
2019-01-09 15:20:00	53.7407	53.81662	53.7407	0
2019-01-09 15:25:00	53.7085	53.81328	53.7085	0
2019-01-09 15:30:00	53.8115	53.82359	53.8115	0
2019-01-09 15:35:00	53.8462	53.824	53.8462	0
2019-01-09 15:40:00	53.7438	53.81405	53.7438	0
2019-01-09 15:45:00	53.8803	53.821	53.8803	0
2019-01-09 15:50:00	53.7788	53.81787	53.7788	0
2019-01-09 15:55:00	53.7776	53.81128	53.7776	0
2019-01-09 16:00:00	53.7776	53.79783	53.7776	0
2019-01-09 16:05:00	53.8447	53.79097	53.8447	0
2019-01-09 16:10:00	53.7752	53.79442	53.7752	0
2019-01-09 16:15:00	53.8431	53.80788	53.8431	0
2019-01-09 16:20:00	53.8439	53.81112	53.8439	0
2019-01-09 16:25:00	53.9122	53.81772	53.9122	0
2019-01-09 16:30:00	53.8447	53.82781	53.8447	0
2019-01-09 16:35:00	53.8457	53.82435	53.8457	0
2019-01-09 16:40:00	53.7768	53.82415	53.7768	0
2019-01-09 16:45:00	53.9452	53.84091	53.9452	0
2019-01-09 16:50:00	53.776	53.84075	53.776	0
2019-01-09 16:55:00	53.9471	53.85099	53.9471	0
2019-01-09 17:00:00	53.8792	53.86139	53.8792	0
2019-01-09 17:05:00	53.914	53.86848	53.914	0
2019-01-09 17:10:00	53.9476	53.87885	53.9476	0
2019-01-09 17:15:00	53.8447	53.8721	53.8447	0
2019-01-09 17:20:00	53.9467	53.8823	53.9467	0
2019-01-09 17:25:00	53.7754	53.87527	53.7754	0
2019-01-09 17:30:00	53.8781	53.8854	53.8781	0
2019-01-09 17:35:00	53.7085	53.86173	53.7085	0
2019-01-09 17:40:00	53.607	53.84483	53.607	0
2019-01-09 17:45:00	53.8788	53.838	53.8788	0
2019-01-09 17:50:00	53.8449	53.83457	53.8449	0
2019-01-09 17:55:00	53.8772	53.83089	53.8772	0
2019-01-09 18:00:00	53.6742	53.80355	53.6742	0
2019-01-09 18:05:00	53.8783	53.80691	53.8783	0
2019-01-09 18:10:00	53.8429	53.79653	53.8429	0
2019-01-09 18:15:00	53.8106	53.80005	53.8106	0
2019-01-09 18:20:00	53.8107	53.79331	53.8107	0
2019-01-09 18:25:00	53.7414	53.7966	53.7414	0
2019-01-09 18:30:00	53.6749	53.80339	53.6749	0
2019-01-09 18:35:00	53.7091	53.78642	53.7091	0
2019-01-09 18:40:00	53.71	53.77293	53.71	0
2019-01-09 18:45:00	53.7445	53.75966	53.7445	0
2019-01-09 18:50:00	53.778	53.77004	53.778	0
2019-01-09 18:55:00	53.6766	53.74987	53.6766	0
2019-01-09 19:00:00	53.8808	53.75366	53.8808	0
2019-01-09 19:05:00	53.8454	53.75714	53.8454	0
2019-01-09 19:10:00	53.7782	53.75389	53.7782	0
2019-01-09 19:15:00	53.8448	53.76423	53.8448	0
2019-01-09 19:20:00	53.8109	53.77783	53.8109	0
2019-01-09 19:25:00	53.9137	53.79829	53.9137	0
2019-01-09 19:30:00	53.7445	53.80174	53.7445	0
2019-01-09 19:35:00	53.8807	53.81536	53.8807	0
2019-01-09 19:40:00	53.881	53.82566	53.881	0
2019-01-09 19:45:00	53.8472	53.84272	53.8472	0
2019-01-09 19:50:00	53.8124	53.83588	53.8124	0
2019-01-09 19:55:00	53.7109	53.82243	53.7109	0
2019-01-09 20:00:00	53.9142	53.83603	53.9142	0
2019-01-09 20:05:00	53.8467	53.83622	53.8467	0
2019-01-09 20:10:00	53.7451	53.82964	53.7451	0
2019-01-09 20:15:00	53.8132	53.81959	53.8132	0
2019-01-09 20:20:00	53.6758	53.81272	53.6758	0
2019-01-09 20:25:00	53.9482	53.81947	53.9482	0
2019-01-09 20:30:00	53.8467	53.81604	53.8467	0
2019-01-09 20:35:00	53.914	53.82272	53.914	0
2019-01-09 20:40:00	53.6767	53.80915	53.6767	0
2019-01-09 20:45:00	53.8129	53.81935	53.8129	0
2019-01-09 20:50:00	53.6772	53.79565	53.6772	0
2019-01-09 20:55:00	53.8472	53.7957	53.8472	0
2019-01-09 21:00:00	53.9153	53.81272	53.9153	0
2019-01-09 21:05:00	53.7787	53.80927	53.7787	0
2019-01-09 21:10:00	53.6771	53.8094	53.6771	0
2019-01-09 21:15:00	53.7792	53.7925	53.7792	0
2019-01-09 21:20:00	53.7784	53.78567	53.7784	0
2019-01-09 21:25:00	53.8128	53.77555	53.8128	0
2019-01-09 21:30:00	53.7781	53.78569	53.7781	0
2019-01-09 21:35:00	53.7447	53.77887	53.7447	0
2019-01-09 21:40:00	53.711	53.78225	53.711	0
2019-01-09 21:45:00	53.8131	53.77884	53.8131	0
2019-01-09 21:50:00	53.8803	53.77534	53.8803	0
2019-01-09 21:55:00	53.8467	53.78214	53.8467	0
2019-01-09 22:00:00	53.7111	53.78554	53.7111	0
2019-01-09 22:05:00	53.8132	53.78894	53.8132	0
2019-01-09 22:10:00	53.8133	53.79243	53.8133	0
2019-01-09 22:15:00	53.8126	53.79241	53.8126	0
2019-01-09 22:20:00	53.6771	53.78231	53.6771	0
2019-01-09 22:25:00	53.7792	53.78576	53.7792	0
2019-01-09 22:30:00	53.8133	53.79599	53.8133	0
2019-01-09 22:35:00	53.8473	53.79941	53.8473	0
2019-01-09 22:40:00	53.8134	53.79272	53.8134	0
2019-01-09 22:45:00	53.8134	53.78939	53.8134	0
2019-01-09 22:50:00	53.7795	53.79623	53.7795	0
2019-01-09 22:55:00	53.7795	53.79286	53.7795	0
2019-01-09 23:00:00	53.6776	53.77929	53.6776	0
2019-01-09 23:05:00	53.9154	53.78957	53.9154	0
2019-01-09 23:10:00	53.7455	53.79641	53.7455	0
2019-01-09 23:15:00	53.7455	53.79304	53.7455	0
2019-01-09 23:20:00	53.7455	53.78626	53.7455	0
2019-01-09 23:25:00	53.8135	53.78288	53.8135	0
2019-01-09 23:30:00	53.8475	53.78629	53.8475	0
2019-01-09 23:35:00	53.9154	53.79649	53.9154	0
2019-01-09 23:40:00	53.8814	53.80668	53.8814	0
2019-01-09 23:45:00	53.8135	53.81008	53.8135	0
2019-01-09 23:50:00	53.9154	53.83386	53.9154	0
2019-01-09 23:55:00	53.7795	53.82027	53.7795	0
2019-01-10 00:00:00	53.7446	53.82018	53.7446	0
2019-01-10 00:05:00	53.9148	53.83711	53.9148	0
2019-01-10 00:10:00	53.6093	53.82349	53.6093	0
2019-01-10 00:15:00	53.8472	53.82686	53.8472	0
2019-01-10 00:20:00	53.7445	53.81656	53.7445	0
2019-01-10 00:25:00	53.8128	53.8063	53.8128	0
2019-01-10 00:30:00	53.6432	53.78248	53.6432	0
2019-01-10 00:35:00	53.8472	53.78585	53.8472	0
2019-01-10 00:40:00	53.8473	53.77904	53.8473	0
2019-01-10 00:45:00	53.8134	53.78243	53.8134	0
2019-01-10 00:50:00	53.8474	53.79271	53.8474	0
2019-01-10 00:55:00	53.6766	53.76889	53.6766	0
2019-01-10 01:00:00	53.8468	53.79264	53.8468	0
2019-01-10 01:05:00	53.8131	53.78923	53.8131	0
2019-01-10 01:10:00	53.7444	53.78922	53.7444	0
2019-01-10 01:15:00	53.7788	53.78582	53.7788	0
2019-01-10 01:20:00	53.7783	53.79933	53.7783	0
2019-01-10 01:25:00	53.8467	53.79928	53.8467	0
2019-01-10 01:30:00	53.8809	53.80264	53.8809	0
2019-01-10 01:35:00	53.8811	53.80941	53.8811	0
2019-01-10 01:40:00	53.7784	53.80251	53.7784	0
2019-01-10 01:45:00	53.9147	53.82632	53.9147	0
2019-01-10 01:50:00	53.7111	53.81275	53.7111	0
2019-01-10 01:55:00	53.7113	53.80257	53.7113	0
2019-01-10 02:00:00	53.7453	53.80266	53.7453	0
2019-01-10 02:05:00	53.7114	53.79592	53.7114	0
2019-01-10 02:10:00	53.6775	53.78584	53.6775	0
2019-01-10 02:15:00	53.6089	53.76206	53.6089	0
2019-01-10 02:20:00	53.779	53.75187	53.779	0
2019-01-10 02:25:00	53.8132	53.74508	53.8132	0
2019-01-10 02:30:00	53.7453	53.74177	53.7453	0
2019-01-10 02:35:00	53.8473	53.73503	53.8473	0
2019-01-10 02:40:00	53.8134	53.74526	53.8134	0
2019-01-10 02:45:00	53.9493	53.76906	53.9493	0
2019-01-10 02:50:00	53.6436	53.75889	53.6436	0
2019-01-10 02:55:00	53.7795	53.7657	53.7795	0
2019-01-10 03:00:00	53.7448	53.77243	53.7448	0
2019-01-10 03:05:00	53.7451	53.78605	53.7451	0
2019-01-10 03:10:00	53.7792	53.78607	53.7792	0
2019-01-10 03:15:00	53.7793	53.78268	53.7793	0
2019-01-10 03:20:00	53.7454	53.78269	53.7454	0
2019-01-10 03:25:00	53.8134	53.7793	53.8134	0
2019-01-10 03:30:00	53.6775	53.76571	53.6775	0
2019-01-10 03:35:00	53.7795	53.74873	53.7795	0
2019-01-10 03:40:00	53.6096	53.74533	53.6096	0
2019-01-10 03:45:00	53.6776	53.73514	53.6776	0
2019-01-10 03:50:00	53.9154	53.7522	53.9154	0
2019-01-10 03:55:00	53.8475	53.76244	53.8475	0
2019-01-10 04:00:00	53.7116	53.75568	53.7116	0
2019-01-10 04:05:00	53.6436	53.74211	53.6436	0
2019-01-10 04:10:00	53.7795	53.74552	53.7795	0
2019-01-10 04:15:00	53.7455	53.73873	53.7455	0
2019-01-10 04:20:00	53.8135	53.75233	53.8135	0
2019-01-10 04:25:00	53.8814	53.76252	53.8814	0
2019-01-10 04:30:00	53.7788	53.77944	53.7788	0
2019-01-10 04:35:00	53.779	53.78958	53.779	0
2019-01-10 04:40:00	53.7113	53.76917	53.7113	0
2019-01-10 04:45:00	53.8473	53.76915	53.8473	0
2019-01-10 04:50:00	53.6435	53.76234	53.6435	0
2019-01-10 04:55:00	53.6426	53.76224	53.6426	0
2019-01-10 05:00:00	53.7109	53.75538	53.7109	0
2019-01-10 05:05:00	53.7791	53.75874	53.7791	0
2019-01-10 05:10:00	53.5754	53.73493	53.5754	0
2019-01-10 05:15:00	53.7793	53.72472	53.7793	0
2019-01-10 05:20:00	53.8813	53.73497	53.8813	0
2019-01-10 05:25:00	53.7447	53.73154	53.7447	0
2019-01-10 05:30:00	53.745	53.73491	53.745	0
2019-01-10 05:35:00	53.8132	53.7315	53.8132	0
2019-01-10 05:40:00	53.8133	53.74848	53.8133	0
2019-01-10 05:45:00	53.6775	53.75197	53.6775	0
2019-01-10 05:50:00	53.6775	53.74863	53.6775	0
2019-01-10 05:55:00	53.6775	53.73847	53.6775	0
2019-01-10 06:00:00	53.7115	53.75208	53.7115	0
2019-01-10 06:05:00	53.7446	53.74861	53.7446	0
2019-01-10 06:10:00	53.711	53.73158	53.711	0
2019-01-10 06:15:00	53.7094	53.72805	53.7094	0
2019-01-10 06:20:00	53.7781	53.73136	53.7781	0
2019-01-10 06:25:00	53.777	53.72774	53.777	0
2019-01-10 06:30:00	53.7761	53.72402	53.7761	0
2019-01-10 06:35:00	53.8774	53.74401	53.8774	0
2019-01-10 06:40:00	53.8788	53.76414	53.8788	0
2019-01-10 06:45:00	53.7439	53.77078	53.7439	0
2019-01-10 06:50:00	53.8124	53.78087	53.8124	0
2019-01-10 06:55:00	53.7449	53.7809	53.7449	0
2019-01-10 07:00:00	53.7791	53.78771	53.7791	0
2019-01-10 07:05:00	53.7792	53.79469	53.7792	0
2019-01-10 07:10:00	53.8466	53.80154	53.8466	0
2019-01-10 07:15:00	53.4045	53.76429	53.4045	0
2019-01-10 07:20:00	53.6419	53.75087	53.6419	0
2019-01-10 07:25:00	53.6425	53.72738	53.6425	0
2019-01-10 07:30:00	53.676	53.7071	53.676	0
2019-01-10 07:35:00	53.6417	53.69688	53.6417	0
2019-01-10 07:40:00	53.7085	53.68649	53.7085	0
2019-01-10 07:45:00	53.7766	53.68966	53.7766	0
2019-01-10 07:50:00	53.5399	53.66574	53.5399	0
2019-01-10 07:55:00	53.6085	53.64867	53.6085	0
2019-01-10 08:00:00	53.7788	53.64189	53.7788	0
2019-01-10 08:05:00	53.7781	53.67925	53.7781	0
2019-01-10 08:10:00	53.8126	53.69632	53.8126	0
2019-01-10 08:15:00	53.745	53.70657	53.745	0
2019-01-10 08:20:00	53.6772	53.70669	53.6772	0
2019-01-10 08:25:00	53.7113	53.71365	53.7113	0
2019-01-10 08:30:00	53.7784	53.72064	53.7784	0
2019-01-10 08:35:00	53.609	53.70388	53.609	0
2019-01-10 08:40:00	53.6432	53.71421	53.6432	0
2019-01-10 08:45:00	53.7436	53.72772	53.7436	0
2019-01-10 08:50:00	53.6747	53.71731	53.6747	0
2019-01-10 08:55:00	53.7768	53.71718	53.7768	0
2019-01-10 09:00:00	53.9136	53.72728	53.9136	0
2019-01-10 09:05:00	53.7777	53.73055	53.7777	0
2019-01-10 09:10:00	53.7095	53.73378	53.7095	0
2019-01-10 09:15:00	53.6423	53.72688	53.6423	0
2019-01-10 09:20:00	53.5739	53.70643	53.5739	0
2019-01-10 09:25:00	53.8463	53.73016	53.8463	0
2019-01-10 09:30:00	53.7788	53.74372	53.7788	0
2019-01-10 09:35:00	53.7111	53.74047	53.7111	0
2019-01-10 09:40:00	53.8123	53.75423	53.8123	0
2019-01-10 09:45:00	53.7771	53.75426	53.7771	0
2019-01-10 09:50:00	53.7091	53.73381	53.7091	0
2019-01-10 09:55:00	53.7425	53.73029	53.7425	0
2019-01-10 10:00:00	53.8116	53.7405	53.8116	0
2019-01-10 10:05:00	53.7094	53.74721	53.7094	0
2019-01-10 10:10:00	53.7086	53.76068	53.7086	0
2019-01-10 10:15:00	53.8455	53.7606	53.8455	0
2019-01-10 10:20:00	53.8455	53.76727	53.8455	0
2019-01-10 10:25:00	53.7435	53.77051	53.7435	0
2019-01-10 10:30:00	53.7103	53.76031	53.7103	0
2019-01-10 10:35:00	53.7438	53.75698	53.7438	0
2019-01-10 10:40:00	53.8463	53.7707	53.8463	0
2019-01-10 10:45:00	53.6429	53.76074	53.6429	0
2019-01-10 10:50:00	53.8801	53.76759	53.8801	0
2019-01-10 10:55:00	53.6751	53.76416	53.6751	0
2019-01-10 11:00:00	53.7092	53.76422	53.7092	0
2019-01-10 11:05:00	53.7092	53.75059	53.7092	0
2019-01-10 11:10:00	53.9139	53.75743	53.9139	0
2019-01-10 11:15:00	53.8125	53.76433	53.8125	0
2019-01-10 11:20:00	53.8468	53.77798	53.8468	0
2019-01-10 11:25:00	53.7451	53.77811	53.7451	0
2019-01-10 11:30:00	53.6766	53.76114	53.6766	0
2019-01-10 11:35:00	53.7442	53.77127	53.7442	0
2019-01-10 11:40:00	53.8806	53.77132	53.8806	0
2019-01-10 11:45:00	53.7103	53.77484	53.7103	0
2019-01-10 11:50:00	53.7098	53.7749	53.7098	0
2019-01-10 11:55:00	53.7079	53.77477	53.7079	0
2019-01-10 12:00:00	53.8442	53.7678	53.8442	0
2019-01-10 12:05:00	53.9133	53.77788	53.9133	0
2019-01-10 12:10:00	53.7765	53.77085	53.7765	0
2019-01-10 12:15:00	53.8116	53.7775	53.8116	0
2019-01-10 12:20:00	53.9125	53.80109	53.9125	0
2019-01-10 12:25:00	53.7428	53.80095	53.7428	0
2019-01-10 12:30:00	53.7759	53.79048	53.7759	0
2019-01-10 12:35:00	53.8103	53.80048	53.8103	0
2019-01-10 12:40:00	53.8777	53.81727	53.8777	0
2019-01-10 12:45:00	53.9446	53.84094	53.9446	0
2019-01-10 12:50:00	53.7058	53.8271	53.7058	0
2019-01-10 12:55:00	53.8777	53.82354	53.8777	0
2019-01-10 13:00:00	53.8783	53.83372	53.8783	0
2019-01-10 13:05:00	53.8091	53.83347	53.8091	0
2019-01-10 13:10:00	53.7402	53.81624	53.7402	0
2019-01-10 13:15:00	53.8433	53.82629	53.8433	0
2019-01-10 13:20:00	53.4693	53.79563	53.4693	0
2019-01-10 13:25:00	53.6747	53.78207	53.6747	0
2019-01-10 13:30:00	53.6749	53.76179	53.6749	0
2019-01-10 13:35:00	53.7098	53.73831	53.7098	0
2019-01-10 13:40:00	53.7428	53.74201	53.7428	0
2019-01-10 13:45:00	53.7438	53.72862	53.7438	0
2019-01-10 13:50:00	53.8779	53.72858	53.8779	0
2019-01-10 13:55:00	53.7773	53.7254	53.7773	0
2019-01-10 14:00:00	53.8767	53.73905	53.8767	0
2019-01-10 14:05:00	53.7409	53.72881	53.7409	0
2019-01-10 14:10:00	53.7068	53.75256	53.7068	0
2019-01-10 14:15:00	53.943	53.77939	53.943	0
2019-01-10 14:20:00	53.8087	53.79277	53.8087	0
2019-01-10 14:25:00	53.7052	53.79231	53.7052	0
2019-01-10 14:30:00	53.7731	53.79534	53.7731	0
2019-01-10 14:35:00	53.6046	53.78142	53.6046	0
2019-01-10 14:40:00	53.9122	53.78485	53.9122	0
2019-01-10 14:45:00	53.7758	53.7847	53.7758	0
2019-01-10 14:50:00	53.9116	53.78819	53.9116	0
2019-01-10 14:55:00	53.6403	53.77813	53.6403	0
2019-01-10 15:00:00	53.9107	53.79852	53.9107	0
2019-01-10 15:05:00	53.8766	53.79188	53.8766	0
2019-01-10 15:10:00	53.7067	53.78168	53.7067	0
2019-01-10 15:15:00	53.8427	53.79543	53.8427	0
2019-01-10 15:20:00	53.7764	53.79576	53.7764	0
2019-01-10 15:25:00	53.8429	53.81959	53.8429	0
2019-01-10 15:30:00	53.9107	53.81944	53.9107	0
2019-01-10 15:35:00	53.775	53.81936	53.775	0
2019-01-10 15:40:00	53.8428	53.81248	53.8428	0
2019-01-10 15:45:00	53.7086	53.81931	53.7086	0
2019-01-10 15:50:00	53.742	53.80244	53.742	0
2019-01-10 15:55:00	53.7763	53.79241	53.7763	0
2019-01-10 16:00:00	53.7758	53.79932	53.7758	0
2019-01-10 16:05:00	53.7432	53.78937	53.7432	0
2019-01-10 16:10:00	53.7092	53.78265	53.7092	0
2019-01-10 16:15:00	53.7431	53.77267	53.7431	0
2019-01-10 16:20:00	53.8442	53.76602	53.8442	0
2019-01-10 16:25:00	53.7418	53.7627	53.7418	0
2019-01-10 16:30:00	53.7068	53.7491	53.7068	0
2019-01-10 16:35:00	53.7425	53.75249	53.7425	0
2019-01-10 16:40:00	53.7427	53.75256	53.7427	0
2019-01-10 16:45:00	53.7088	53.74581	53.7088	0
2019-01-10 16:50:00	53.7412	53.74235	53.7412	0
2019-01-10 16:55:00	53.8107	53.7491	53.8107	0
2019-01-10 17:00:00	53.7082	53.749	53.7082	0
2019-01-10 17:05:00	53.9116	53.76585	53.9116	0
2019-01-10 17:10:00	53.8782	53.76925	53.8782	0
2019-01-10 17:15:00	53.8454	53.77961	53.8454	0
2019-01-10 17:20:00	53.9141	53.80034	53.9141	0
2019-01-10 17:25:00	53.9137	53.81746	53.9137	0
2019-01-10 17:30:00	53.7437	53.81756	53.7437	0
2019-01-10 17:35:00	53.8123	53.82791	53.8123	0
2019-01-10 17:40:00	53.7778	53.83157	53.7778	0
2019-01-10 17:45:00	53.7784	53.82834	53.7784	0
2019-01-10 17:50:00	53.8128	53.8388	53.8128	0
2019-01-10 17:55:00	53.8121	53.82885	53.8121	0
2019-01-10 18:00:00	53.8806	53.82909	53.8806	0
2019-01-10 18:05:00	53.8801	53.83256	53.8801	0
2019-01-10 18:10:00	53.8118	53.82233	53.8118	0
2019-01-10 18:15:00	53.7768	53.80864	53.7768	0
2019-01-10 18:20:00	53.9476	53.82903	53.9476	0
2019-01-10 18:25:00	53.7435	53.82215	53.7435	0
2019-01-10 18:30:00	53.8122	53.82559	53.8122	0
2019-01-10 18:35:00	53.8119	53.82894	53.8119	0
2019-01-10 18:40:00	53.8455	53.83221	53.8455	0
2019-01-10 18:45:00	53.9821	53.84921	53.9821	0
2019-01-10 18:50:00	53.6419	53.82534	53.6419	0
2019-01-10 18:55:00	53.7777	53.8151	53.7777	0
2019-01-10 19:00:00	53.7444	53.80836	53.7444	0
2019-01-10 19:05:00	53.7779	53.80847	53.7779	0
2019-01-10 19:10:00	53.7436	53.78807	53.7436	0
2019-01-10 19:15:00	53.7783	53.79155	53.7783	0
2019-01-10 19:20:00	53.8127	53.7916	53.8127	0
2019-01-10 19:25:00	53.745	53.78491	53.745	0
2019-01-10 19:30:00	53.7103	53.77139	53.7103	0
2019-01-10 19:35:00	53.8467	53.75785	53.8467	0
2019-01-10 19:40:00	53.745	53.76816	53.745	0
2019-01-10 19:45:00	53.7452	53.76491	53.7452	0
2019-01-10 19:50:00	53.7775	53.76822	53.7775	0
2019-01-10 19:55:00	53.8462	53.77505	53.8462	0
2019-01-10 20:00:00	53.7778	53.77847	53.7778	0
2019-01-10 20:05:00	53.8796	53.7886	53.8796	0
2019-01-10 20:10:00	53.7444	53.78177	53.7444	0
2019-01-10 20:15:00	53.8127	53.78854	53.8127	0
2019-01-10 20:20:00	53.9149	53.809	53.9149	0
2019-01-10 20:25:00	53.6773	53.79206	53.6773	0
2019-01-10 20:30:00	53.7793	53.79549	53.7793	0
2019-01-10 20:35:00	53.8124	53.80221	53.8124	0
2019-01-10 20:40:00	53.744	53.79886	53.744	0
2019-01-10 20:45:00	53.8125	53.79549	53.8125	0
2019-01-10 20:50:00	53.71	53.78871	53.71	0
2019-01-10 20:55:00	53.7785	53.7786	53.7785	0
2019-01-10 21:00:00	53.8459	53.78875	53.8459	0
2019-01-10 21:05:00	53.7106	53.77854	53.7106	0
2019-01-10 21:10:00	53.8468	53.77173	53.8468	0
2019-01-10 21:15:00	53.8131	53.78531	53.8131	0
2019-01-10 21:20:00	53.8472	53.7921	53.8472	0
2019-01-10 21:25:00	53.8813	53.79899	53.8813	0
2019-01-10 21:30:00	53.8125	53.80584	53.8125	0
2019-01-10 21:35:00	53.7109	53.79568	53.7109	0
2019-01-10 21:40:00	53.7791	53.80259	53.7791	0
2019-01-10 21:45:00	53.7113	53.79587	53.7113	0
2019-01-10 21:50:00	53.8813	53.79941	53.8813	0
2019-01-10 21:55:00	53.6775	53.7961	53.6775	0
2019-01-10 22:00:00	53.8474	53.79616	53.8474	0
2019-01-10 22:05:00	53.9154	53.80639	53.9154	0
2019-01-10 22:10:00	53.9494	53.81661	53.9494	0
2019-01-10 22:15:00	53.8127	53.80975	53.8127	0
2019-01-10 22:20:00	53.7781	53.80631	53.7781	0
2019-01-10 22:25:00	53.9145	53.82667	53.9145	0
2019-01-10 22:30:00	53.745	53.82326	53.745	0
2019-01-10 22:35:00	53.8471	53.83684	53.8471	0
2019-01-10 22:40:00	53.6774	53.81645	53.6774	0
2019-01-10 22:45:00	53.7784	53.82654	53.7784	0
2019-01-10 22:50:00	53.7788	53.81968	53.7788	0
2019-01-10 22:55:00	53.8131	53.80945	53.8131	0
2019-01-10 23:00:00	53.8132	53.79583	53.8132	0
2019-01-10 23:05:00	53.7114	53.7857	53.7114	0
2019-01-10 23:10:00	53.7794	53.78583	53.7794	0
2019-01-10 23:15:00	53.8465	53.77903	53.8465	0
2019-01-10 23:20:00	53.7449	53.77902	53.7449	0
2019-01-10 23:25:00	53.7791	53.77222	53.7791	0
2019-01-10 23:30:00	53.6773	53.77221	53.6773	0
2019-01-10 23:35:00	53.8473	53.7791	53.8473	0
2019-01-10 23:40:00	53.9153	53.79275	53.9153	0
2019-01-10 23:45:00	53.6766	53.7791	53.6766	0
2019-01-10 23:50:00	53.8468	53.78246	53.8468	0
2019-01-10 23:55:00	53.7112	53.78244	53.7112	0
2019-01-11 00:00:00	53.9151	53.79601	53.9151	0
2019-01-11 00:05:00	53.7105	53.78241	53.7105	0
2019-01-11 00:10:00	53.7439	53.78231	53.7439	0
2019-01-11 00:15:00	53.7785	53.78225	53.7785	0
2019-01-11 00:20:00	53.643	53.77882	53.643	0
2019-01-11 00:25:00	53.7791	53.772	53.7791	0
2019-01-11 00:30:00	53.8132	53.76179	53.8132	0
2019-01-11 00:35:00	53.8813	53.78226	53.8813	0
2019-01-11 00:40:00	53.7794	53.77552	53.7794	0
2019-01-11 00:45:00	53.8125	53.78565	53.8125	0
2019-01-11 00:50:00	53.7449	53.76863	53.7449	0
2019-01-11 00:55:00	53.7791	53.77549	53.7791	0
2019-01-11 01:00:00	53.7446	53.77556	53.7446	0
2019-01-11 01:05:00	53.7789	53.7756	53.7789	0
2019-01-11 01:10:00	53.7103	53.78233	53.7103	0
2019-01-11 01:15:00	53.6428	53.7687	53.6428	0
2019-01-11 01:20:00	53.6771	53.75509	53.6771	0
2019-01-11 01:25:00	53.7452	53.74148	53.7452	0
2019-01-11 01:30:00	53.7793	53.74147	53.7793	0
2019-01-11 01:35:00	53.7105	53.73127	53.7105	0
2019-01-11 01:40:00	53.7449	53.73127	53.7449	0
2019-01-11 01:45:00	53.7451	53.72787	53.7451	0
2019-01-11 01:50:00	53.7453	53.72794	53.7453	0
2019-01-11 01:55:00	53.7454	53.72459	53.7454	0
2019-01-11 02:00:00	53.7105	53.72461	53.7105	0
2019-01-11 02:05:00	53.7789	53.73822	53.7789	0
2019-01-11 02:10:00	53.7112	53.74163	53.7112	0
2019-01-11 02:15:00	53.7785	53.74496	53.7785	0
2019-01-11 02:20:00	53.7449	53.74152	53.7449	0
2019-01-11 02:25:00	53.5753	53.728	53.5753	0
2019-01-11 02:30:00	53.6094	53.71445	53.6094	0
2019-01-11 02:35:00	53.7454	53.71448	53.7454	0
2019-01-11 02:40:00	53.7794	53.71789	53.7794	0
2019-01-11 02:45:00	53.7794	53.72129	53.7794	0
2019-01-11 02:50:00	53.7455	53.72479	53.7455	0
2019-01-11 02:55:00	53.6776	53.71466	53.6776	0
2019-01-11 03:00:00	53.8474	53.72828	53.8474	0
2019-01-11 03:05:00	53.7446	53.72489	53.7446	0
2019-01-11 03:10:00	53.7789	53.72829	53.7789	0
2019-01-11 03:15:00	53.7112	53.74188	53.7112	0
2019-01-11 03:20:00	53.5754	53.73848	53.5754	0
2019-01-11 03:25:00	53.8133	53.74527	53.8133	0
2019-01-11 03:30:00	53.7454	53.74187	53.7454	0
2019-01-11 03:35:00	53.7115	53.73508	53.7115	0
2019-01-11 03:40:00	53.7795	53.73848	53.7795	0
2019-01-11 03:45:00	53.7455	53.74527	53.7455	0
2019-01-11 03:50:00	53.6776	53.72829	53.6776	0
2019-01-11 03:55:00	53.7455	53.72838	53.7455	0
2019-01-11 04:00:00	53.7795	53.72844	53.7795	0
2019-01-11 04:05:00	53.7455	53.73187	53.7455	0
2019-01-11 04:10:00	53.7116	53.74549	53.7116	0
2019-01-11 04:15:00	53.8475	53.74891	53.8475	0
2019-01-11 04:20:00	53.7455	53.74892	53.7455	0
2019-01-11 04:25:00	53.8135	53.75912	53.8135	0
2019-01-11 04:30:00	53.7455	53.75572	53.7455	0
2019-01-11 04:35:00	53.6096	53.74213	53.6096	0
2019-01-11 04:40:00	53.6096	53.73533	53.6096	0
2019-01-11 04:45:00	53.6776	53.72854	53.6776	0
2019-01-11 04:50:00	53.7455	53.72514	53.7455	0
2019-01-11 04:55:00	53.6436	53.71495	53.6436	0
2019-01-11 05:00:00	53.7795	53.72174	53.7795	0
2019-01-11 05:05:00	53.8475	53.72174	53.8475	0
2019-01-11 05:10:00	53.8135	53.72854	53.8135	0
2019-01-11 05:15:00	53.6776	53.71495	53.6776	0
2019-01-11 05:20:00	53.7116	53.71156	53.7116	0
2019-01-11 05:25:00	53.8475	53.73535	53.8475	0
2019-01-11 05:30:00	53.8135	53.75574	53.8135	0
2019-01-11 05:35:00	53.7455	53.76253	53.7455	0
2019-01-11 05:40:00	53.7795	53.76593	53.7795	0
2019-01-11 05:45:00	53.5757	53.75914	53.5757	0
2019-01-11 05:50:00	53.6776	53.74895	53.6776	0
2019-01-11 05:55:00	53.6776	53.73196	53.6776	0
2019-01-11 06:00:00	53.7788	53.72849	53.7788	0
2019-01-11 06:05:00	53.7451	53.73524	53.7451	0
2019-01-11 06:10:00	53.5754	53.72162	53.5754	0
2019-01-11 06:15:00	53.6774	53.70461	53.6774	0
2019-01-11 06:20:00	53.7445	53.69771	53.7445	0
2019-01-11 06:25:00	53.676	53.69076	53.676	0
2019-01-11 06:30:00	53.7106	53.68387	53.7106	0
2019-01-11 06:35:00	53.7109	53.69739	53.7109	0
2019-01-11 06:40:00	53.6092	53.69055	53.6092	0
2019-01-11 06:45:00	53.6773	53.69052	53.6773	0
2019-01-11 06:50:00	53.2697	53.63961	53.2697	0
2019-01-11 06:55:00	53.5076	53.61586	53.5076	0
2019-01-11 07:00:00	53.5756	53.61588	53.5756	0
2019-01-11 07:05:00	53.6766	53.6158	53.6766	0
2019-01-11 07:10:00	53.677	53.60905	53.677	0
2019-01-11 07:15:00	53.7452	53.61597	53.7452	0
2019-01-11 07:20:00	53.7113	53.61604	53.7113	0
2019-01-11 07:25:00	53.5755	53.6025	53.5755	0
2019-01-11 07:30:00	53.5407	53.59565	53.5407	0
2019-01-11 07:35:00	53.4724	53.57516	53.4724	0
2019-01-11 07:40:00	53.6088	53.60907	53.6088	0
2019-01-11 07:45:00	53.6091	53.61922	53.6091	0
2019-01-11 07:50:00	53.6433	53.62599	53.6433	0
2019-01-11 07:55:00	53.6764	53.62597	53.6764	0
2019-01-11 08:00:00	53.6422	53.62249	53.6422	0
2019-01-11 08:05:00	53.6087	53.60884	53.6087	0
2019-01-11 08:10:00	53.609	53.59861	53.609	0
2019-01-11 08:15:00	53.5064	53.5917	53.5064	0
2019-01-11 08:20:00	53.6088	53.59851	53.6088	0
2019-01-11 08:25:00	53.5752	53.60879	53.5752	0
2019-01-11 08:30:00	53.4394	53.59185	53.4394	0
2019-01-11 08:35:00	53.5755	53.58849	53.5755	0
2019-01-11 08:40:00	53.5755	53.58171	53.5755	0
2019-01-11 08:45:00	53.6096	53.57503	53.6096	0
2019-01-11 08:50:00	53.5756	53.56837	53.5756	0
2019-01-11 08:55:00	53.5417	53.56167	53.5417	0
2019-01-11 09:00:00	53.5749	53.55826	53.5749	0
2019-01-11 09:05:00	53.7102	53.57864	53.7102	0
2019-01-11 09:10:00	53.4371	53.56147	53.4371	0
2019-01-11 09:15:00	53.5383	53.55778	53.5383	0
2019-01-11 09:20:00	53.7087	53.58471	53.7087	0
2019-01-11 09:25:00	53.7088	53.59804	53.7088	0
2019-01-11 09:30:00	53.6758	53.60807	53.6758	0
2019-01-11 09:35:00	53.5738	53.60449	53.5738	0
2019-01-11 09:40:00	53.6417	53.6111	53.6417	0
2019-01-11 09:45:00	53.5744	53.61437	53.5744	0
2019-01-11 09:50:00	53.6089	53.61777	53.6089	0
2019-01-11 09:55:00	53.6422	53.61097	53.6422	0
2019-01-11 10:00:00	53.7437	53.64163	53.7437	0
2019-01-11 10:05:00	53.7104	53.65884	53.7104	0
2019-01-11 10:10:00	53.7788	53.66585	53.7788	0
2019-01-11 10:15:00	53.6092	53.65589	53.6092	0
2019-01-11 10:20:00	53.6415	53.65246	53.6415	0
2019-01-11 10:25:00	53.7772	53.6728	53.7772	0
2019-01-11 10:30:00	53.7781	53.68644	53.7781	0
2019-01-11 10:35:00	53.6427	53.69327	53.6427	0
2019-01-11 10:40:00	53.7442	53.7068	53.7442	0
2019-01-11 10:45:00	53.6419	53.70677	53.6419	0
2019-01-11 10:50:00	53.6425	53.69665	53.6425	0
2019-01-11 10:55:00	53.6762	53.69323	53.6762	0
2019-01-11 11:00:00	53.6758	53.68293	53.6758	0
2019-01-11 11:05:00	53.6417	53.68618	53.6417	0
2019-01-11 11:10:00	53.8114	53.70317	53.8114	0
2019-01-11 11:15:00	53.7093	53.69638	53.7093	0
2019-01-11 11:20:00	53.6058	53.67915	53.6058	0
2019-01-11 11:25:00	53.6752	53.6824	53.6752	0
2019-01-11 11:30:00	53.6412	53.6721	53.6412	0
2019-01-11 11:35:00	53.6411	53.67202	53.6411	0
2019-01-11 11:40:00	53.6413	53.6719	53.6413	0
2019-01-11 11:45:00	53.6405	53.66833	53.6405	0
2019-01-11 11:50:00	53.6749	53.66824	53.6749	0
2019-01-11 11:55:00	53.6403	53.6681	53.6403	0
2019-01-11 12:00:00	53.7434	53.6613	53.7434	0
2019-01-11 12:05:00	53.6075	53.65112	53.6075	0
2019-01-11 12:10:00	53.6746	53.658	53.6746	0
2019-01-11 12:15:00	53.6748	53.65796	53.6748	0
2019-01-11 12:20:00	53.6758	53.66142	53.6758	0
2019-01-11 12:25:00	53.6764	53.66495	53.6764	0
2019-01-11 12:30:00	53.7101	53.67183	53.7101	0
2019-01-11 12:35:00	53.7106	53.67884	53.7106	0
2019-01-11 12:40:00	53.6081	53.67216	53.6081	0
2019-01-11 12:45:00	53.709	53.67903	53.709	0
2019-01-11 12:50:00	53.7431	53.679	53.7431	0
2019-01-11 12:55:00	53.744	53.69265	53.744	0
2019-01-11 13:00:00	53.7099	53.69618	53.7099	0
2019-01-11 13:05:00	53.7096	53.69966	53.7096	0
2019-01-11 13:10:00	53.6076	53.69284	53.6076	0
2019-01-11 13:15:00	53.7077	53.69597	53.7077	0
2019-01-11 13:20:00	53.6735	53.69231	53.6735	0
2019-01-11 13:25:00	53.742	53.69545	53.742	0
2019-01-11 13:30:00	53.7424	53.70888	53.7424	0
2019-01-11 13:35:00	53.7428	53.71226	53.7428	0
2019-01-11 13:40:00	53.8441	53.72236	53.8441	0
2019-01-11 13:45:00	53.7426	53.72222	53.7426	0
2019-01-11 13:50:00	53.81	53.73223	53.81	0
2019-01-11 13:55:00	53.6753	53.7288	53.6753	0
2019-01-11 14:00:00	53.7748	53.74552	53.7748	0
2019-01-11 14:05:00	53.7398	53.74873	53.7398	0
2019-01-11 14:10:00	53.7742	53.7588	53.7742	0
2019-01-11 14:15:00	53.9103	53.77563	53.9103	0
2019-01-11 14:20:00	53.8103	53.78242	53.8103	0
2019-01-11 14:25:00	53.8445	53.79259	53.8445	0
2019-01-11 14:30:00	53.8437	53.79255	53.8437	0
2019-01-11 14:35:00	53.7424	53.79253	53.7424	0
2019-01-11 14:40:00	53.7757	53.7891	53.7757	0
2019-01-11 14:45:00	53.7431	53.79588	53.7431	0
2019-01-11 14:50:00	53.8773	53.80613	53.8773	0
2019-01-11 14:55:00	53.7769	53.80984	53.7769	0
2019-01-11 15:00:00	53.7431	53.80673	53.7431	0
2019-01-11 15:05:00	53.7424	53.78994	53.7424	0
2019-01-11 15:10:00	53.7419	53.7831	53.7419	0
2019-01-11 15:15:00	53.8791	53.78656	53.8791	0
2019-01-11 15:20:00	53.6761	53.7698	53.6761	0
2019-01-11 15:25:00	53.7446	53.77002	53.7446	0
2019-01-11 15:30:00	53.7433	53.76678	53.7433	0
2019-01-11 15:35:00	53.6754	53.76001	53.6754	0
2019-01-11 15:40:00	53.8452	53.7568	53.8452	0
2019-01-11 15:45:00	53.6736	53.74647	53.6736	0
2019-01-11 15:50:00	53.6741	53.73957	53.6741	0
2019-01-11 15:55:00	53.8443	53.74976	53.8443	0
2019-01-11 16:00:00	53.8436	53.75993	53.8436	0
2019-01-11 16:05:00	53.845	53.75652	53.845	0
2019-01-11 16:10:00	53.8442	53.77333	53.8442	0
2019-01-11 16:15:00	53.9473	53.7936	53.9473	0
2019-01-11 16:20:00	53.7433	53.7936	53.7433	0
2019-01-11 16:25:00	53.8793	53.81399	53.8793	0
2019-01-11 16:30:00	53.7433	53.8038	53.7433	0
2019-01-11 16:35:00	53.9479	53.83123	53.9479	0
2019-01-11 16:40:00	53.7446	53.83828	53.7446	0
2019-01-11 16:45:00	53.8469	53.83854	53.8469	0
2019-01-11 16:50:00	53.8801	53.84219	53.8801	0
2019-01-11 16:55:00	53.9825	53.85594	53.9825	0
2019-01-11 17:00:00	53.9481	53.86633	53.9481	0
2019-01-11 17:05:00	53.8119	53.85279	53.8119	0
2019-01-11 17:10:00	53.8116	53.85962	53.8116	0
2019-01-11 17:15:00	53.7425	53.84594	53.7425	0
2019-01-11 17:20:00	53.8795	53.85956	53.8795	0
2019-01-11 17:25:00	53.7434	53.83911	53.7434	0
2019-01-11 17:30:00	53.8114	53.84579	53.8114	0
2019-01-11 17:35:00	53.8112	53.84222	53.8112	0
2019-01-11 17:40:00	53.7441	53.82862	53.7441	0
2019-01-11 17:45:00	53.6087	53.79124	53.6087	0
2019-01-11 17:50:00	53.7449	53.77092	53.7449	0
2019-01-11 17:55:00	53.7791	53.76764	53.7791	0
2019-01-11 18:00:00	53.7785	53.76433	53.7785	0
2019-01-11 18:05:00	53.8119	53.77127	53.8119	0
2019-01-11 18:10:00	53.7106	53.75438	53.7106	0
2019-01-11 18:15:00	53.8129	53.76133	53.8129	0
2019-01-11 18:20:00	53.7791	53.7581	53.7791	0
2019-01-11 18:25:00	53.7113	53.74811	53.7113	0
2019-01-11 18:30:00	53.7784	53.75154	53.7784	0
2019-01-11 18:35:00	53.9827	53.78894	53.9827	0
2019-01-11 18:40:00	53.813	53.79575	53.813	0
2019-01-11 18:45:00	53.9831	53.81615	53.9831	0
2019-01-11 18:50:00	53.8473	53.82303	53.8473	0
2019-01-11 18:55:00	53.6775	53.80959	53.6775	0
2019-01-11 19:00:00	53.6089	53.79942	53.6089	0
2019-01-11 19:05:00	53.6771	53.78584	53.6771	0
2019-01-11 19:10:00	53.9491	53.80284	53.9491	0
2019-01-11 19:15:00	53.7793	53.80964	53.7793	0
2019-01-11 19:20:00	53.7794	53.80974	53.7794	0
2019-01-11 19:25:00	53.7455	53.78602	53.7455	0
2019-01-11 19:30:00	53.7446	53.77918	53.7446	0
2019-01-11 19:35:00	53.7789	53.75876	53.7789	0
2019-01-11 19:40:00	53.881	53.76213	53.881	0
2019-01-11 19:45:00	53.9491	53.78929	53.9491	0
2019-01-11 19:50:00	53.9152	53.81992	53.9152	0
2019-01-11 19:55:00	53.7454	53.82675	53.7454	0
2019-01-11 20:00:00	53.7787	53.80971	53.7787	0
2019-01-11 20:05:00	53.779	53.80968	53.779	0
2019-01-11 20:10:00	53.9481	53.82655	53.9481	0
2019-01-11 20:15:00	53.6428	53.81628	53.6428	0
2019-01-11 20:20:00	53.7781	53.81963	53.7781	0
2019-01-11 20:25:00	53.8126	53.823	53.8126	0
2019-01-11 20:30:00	53.8129	53.81619	53.8129	0
2019-01-11 20:35:00	53.7452	53.7958	53.7452	0
2019-01-11 20:40:00	53.8472	53.789	53.8472	0
2019-01-11 20:45:00	53.6095	53.77541	53.6095	0
2019-01-11 20:50:00	53.6095	53.75849	53.6095	0
2019-01-11 20:55:00	53.7115	53.75174	53.7115	0
2019-01-11 21:00:00	53.7795	53.73488	53.7795	0
2019-01-11 21:05:00	53.8474	53.75534	53.8474	0
2019-01-11 21:10:00	53.7115	53.74868	53.7115	0
2019-01-11 21:15:00	53.6096	53.72838	53.6096	0
2019-01-11 21:20:00	53.8475	53.73184	53.8475	0
2019-01-11 21:25:00	53.7116	53.72848	53.7116	0
2019-01-11 21:30:00	53.8475	53.72851	53.8475	0
2019-01-11 21:35:00	53.9154	53.7591	53.9154	0
2019-01-11 21:40:00	53.8475	53.7829	53.8475	0
2019-01-11 21:45:00	53.8126	53.79301	53.8126	0
2019-01-11 21:50:00	53.8129	53.79635	53.8129	0
2019-01-11 21:55:00	53.8122	53.79283	53.8122	0
2019-01-11 22:00:00	53.9816	53.81984	53.9816	0
2019-01-11 22:05:00	53.7784	53.83672	53.7784	0
2019-01-11 22:10:00	53.8119	53.83316	53.8119	0
2019-01-11 22:15:00	53.7096	53.83296	53.7096	0
2019-01-11 22:20:00	53.7783	53.82604	53.7783	0
2019-01-11 22:25:00	53.6089	53.79539	53.6089	0
2019-01-11 22:30:00	53.7783	53.78847	53.7783	0
2019-01-11 22:35:00	53.7447	53.78168	53.7447	0
2019-01-11 22:40:00	53.6771	53.7681	53.6771	0
2019-01-11 22:45:00	53.7792	53.7648	53.7792	0
2019-01-11 22:50:00	53.8472	53.75136	53.8472	0
2019-01-11 22:55:00	53.7114	53.74466	53.7114	0
2019-01-11 23:00:00	53.7455	53.73802	53.7455	0
2019-01-11 23:05:00	53.7115	53.73821	53.7115	0
2019-01-11 23:10:00	53.8135	53.74173	53.8135	0
2019-01-11 23:15:00	53.8474	53.76558	53.8474	0
2019-01-11 23:20:00	53.7116	53.75891	53.7116	0
2019-01-11 23:25:00	53.8135	53.76579	53.8135	0
2019-01-11 23:30:00	53.8135	53.77943	53.8135	0
2019-01-11 23:35:00	53.7439	53.7759	53.7439	0
2019-01-11 23:40:00	53.7105	53.76223	53.7105	0
2019-01-11 23:45:00	53.8468	53.77577	53.8468	0
2019-01-11 23:50:00	53.7104	53.77226	53.7104	0
2019-01-11 23:55:00	53.8798	53.78909	53.8798	0
2019-01-12 00:00:00	53.7784	53.78558	53.7784	0
2019-01-12 00:05:00	53.609	53.76174	53.609	0
2019-01-12 00:10:00	53.9471	53.78529	53.9471	0
2019-01-12 00:15:00	53.7781	53.78175	53.7781	0
2019-01-12 00:20:00	53.7106	53.77146	53.7106	0
2019-01-12 00:25:00	53.8469	53.78176	53.8469	0
2019-01-12 00:30:00	53.7791	53.78862	53.7791	0
2019-01-12 00:35:00	53.7113	53.77507	53.7113	0
2019-01-12 00:40:00	53.9152	53.79555	53.9152	0
2019-01-12 00:45:00	53.7445	53.78202	53.7445	0
2019-01-12 00:50:00	53.7109	53.77527	53.7109	0
2019-01-12 00:55:00	53.7444	53.78881	53.7444	0
2019-01-12 01:00:00	53.7108	53.76518	53.7108	0
2019-01-12 01:05:00	53.6771	53.75508	53.6771	0
2019-01-12 01:10:00	53.7785	53.76187	53.7785	0
2019-01-12 01:15:00	53.643	53.74148	53.643	0
2019-01-12 01:20:00	53.7791	53.74148	53.7791	0
2019-01-12 01:25:00	53.7792	53.74827	53.7792	0
2019-01-12 01:30:00	53.8133	53.73808	53.8133	0
2019-01-12 01:35:00	53.6435	53.72798	53.6435	0
2019-01-12 01:40:00	53.7794	53.73483	53.7794	0
2019-01-12 01:45:00	53.7785	53.73824	53.7785	0
2019-01-12 01:50:00	53.8129	53.74845	53.8129	0
2019-01-12 01:55:00	53.6772	53.74846	53.6772	0
2019-01-12 02:00:00	53.7444	53.74505	53.7444	0
2019-01-12 02:05:00	53.7448	53.75523	53.7448	0
2019-01-12 02:10:00	53.7111	53.74843	53.7111	0
2019-01-12 02:15:00	53.6773	53.73824	53.6773	0
2019-01-12 02:20:00	53.7453	53.73144	53.7453	0
2019-01-12 02:25:00	53.7454	53.74163	53.7454	0
2019-01-12 02:30:00	53.7106	53.73475	53.7106	0
2019-01-12 02:35:00	53.7109	53.72799	53.7109	0
2019-01-12 02:40:00	53.6772	53.71442	53.6772	0
2019-01-12 02:45:00	53.7453	53.72123	53.7453	0
2019-01-12 02:50:00	53.5755	53.70434	53.5755	0
2019-01-12 02:55:00	53.7794	53.7078	53.7794	0
2019-01-12 03:00:00	53.7455	53.71124	53.7455	0
2019-01-12 03:05:00	53.6096	53.70447	53.6096	0
2019-01-12 03:10:00	53.6436	53.6943	53.6436	0
2019-01-12 03:15:00	53.7455	53.69431	53.7455	0
2019-01-12 03:20:00	53.8475	53.708	53.8475	0
2019-01-12 03:25:00	53.7116	53.70807	53.7116	0
2019-01-12 03:30:00	53.7107	53.71142	53.7107	0
2019-01-12 03:35:00	53.711	53.70799	53.711	0
2019-01-12 03:40:00	53.7103	53.72147	53.7103	0
2019-01-12 03:45:00	53.6768	53.71121	53.6768	0
2019-01-12 03:50:00	53.6771	53.70437	53.6771	0
2019-01-12 03:55:00	53.5753	53.70094	53.5753	0
2019-01-12 04:00:00	53.6094	53.69752	53.6094	0
2019-01-12 04:05:00	53.8133	53.7043	53.8133	0
2019-01-12 04:10:00	53.7794	53.69749	53.7794	0
2019-01-12 04:15:00	53.7455	53.70088	53.7455	0
2019-01-12 04:20:00	53.7108	53.70089	53.7108	0
2019-01-12 04:25:00	53.779	53.70769	53.779	0
2019-01-12 04:30:00	53.5754	53.6942	53.5754	0
2019-01-12 04:35:00	53.6774	53.69426	53.6774	0
2019-01-12 04:40:00	53.6766	53.69421	53.6766	0
2019-01-12 04:45:00	53.7109	53.70777	53.7109	0
2019-01-12 04:50:00	53.6772	53.71455	53.6772	0
2019-01-12 04:55:00	53.7113	53.70435	53.7113	0
2019-01-12 05:00:00	53.6425	53.69066	53.6425	0
2019-01-12 05:05:00	53.7109	53.6872	53.7109	0
2019-01-12 05:10:00	53.6771	53.68383	53.6771	0
2019-01-12 05:15:00	53.7113	53.67706	53.7113	0
2019-01-12 05:20:00	53.6095	53.68047	53.6095	0
2019-01-12 05:25:00	53.7454	53.68727	53.7454	0
2019-01-12 05:30:00	53.8134	53.70095	53.8134	0
2019-01-12 05:35:00	53.8134	53.7112	53.8134	0
2019-01-12 05:40:00	53.6436	53.70784	53.6436	0
2019-01-12 05:45:00	53.7795	53.71466	53.7795	0
2019-01-12 05:50:00	53.7116	53.72157	53.7116	0
2019-01-12 05:55:00	53.5757	53.70805	53.5757	0
2019-01-12 06:00:00	53.6769	53.70803	53.6769	0
2019-01-12 06:05:00	53.6771	53.70461	53.6771	0
2019-01-12 06:10:00	53.8132	53.72498	53.8132	0
2019-01-12 06:15:00	53.7793	53.72837	53.7793	0
2019-01-12 06:20:00	53.8134	53.72837	53.8134	0
2019-01-12 06:25:00	53.7106	53.71809	53.7106	0
2019-01-12 06:30:00	53.7789	53.73162	53.7789	0
2019-01-12 06:35:00	53.6772	53.72139	53.6772	0
2019-01-12 06:40:00	53.6094	53.71117	53.6094	0
2019-01-12 06:45:00	53.6774	53.72134	53.6774	0
2019-01-12 06:50:00	53.6435	53.718	53.6435	0
2019-01-12 06:55:00	53.5756	53.70785	53.5756	0
2019-01-12 07:00:00	53.6776	53.69429	53.6776	0
2019-01-12 07:05:00	53.6096	53.67732	53.6096	0
2019-01-12 07:10:00	53.7455	53.67053	53.7455	0
2019-01-12 07:15:00	53.7795	53.67742	53.7795	0
2019-01-12 07:20:00	53.5757	53.6571	53.5757	0
2019-01-12 07:25:00	53.6096	53.65034	53.6096	0
2019-01-12 07:30:00	53.6436	53.65376	53.6436	0
2019-01-12 07:35:00	53.6096	53.64698	53.6096	0
2019-01-12 07:40:00	53.8814	53.67077	53.8814	0
2019-01-12 07:45:00	53.7795	53.69116	53.7795	0
2019-01-12 07:50:00	53.7455	53.69795	53.7455	0
2019-01-12 07:55:00	53.6776	53.70475	53.6776	0
2019-01-12 08:00:00	53.7455	53.70475	53.7455	0
2019-01-12 08:05:00	53.6776	53.69456	53.6776	0
2019-01-12 08:10:00	53.7116	53.70815	53.7116	0
2019-01-12 08:15:00	53.6776	53.71495	53.6776	0
2019-01-12 08:20:00	53.7116	53.72175	53.7116	0
2019-01-12 08:25:00	53.6436	53.72515	53.6436	0
2019-01-12 08:30:00	53.6436	53.70137	53.6436	0
2019-01-12 08:35:00	53.6776	53.69118	53.6776	0
2019-01-12 08:40:00	53.7116	53.68779	53.7116	0
2019-01-12 08:45:00	53.5757	53.6776	53.5757	0
2019-01-12 08:50:00	53.5757	53.66062	53.5757	0
2019-01-12 08:55:00	53.6776	53.66062	53.6776	0
2019-01-12 09:00:00	53.6436	53.65382	53.6436	0
2019-01-12 09:05:00	53.5417	53.64023	53.5417	0
2019-01-12 09:10:00	53.7116	53.64023	53.7116	0
2019-01-12 09:15:00	53.8135	53.65722	53.8135	0
2019-01-12 09:20:00	53.6776	53.66062	53.6776	0
2019-01-12 09:25:00	53.8135	53.67421	53.8135	0
2019-01-12 09:30:00	53.7455	53.6776	53.7455	0
2019-01-12 09:35:00	53.5757	53.6776	53.5757	0
2019-01-12 09:40:00	53.7795	53.69798	53.7795	0
2019-01-12 09:45:00	53.8475	53.71497	53.8475	0
2019-01-12 09:50:00	53.8475	53.73536	53.8475	0
2019-01-12 09:55:00	53.7116	53.75235	53.7116	0
2019-01-12 10:00:00	53.6759	53.74878	53.6759	0
2019-01-12 10:05:00	53.5406	53.72149	53.5406	0
2019-01-12 10:10:00	53.7449	53.72822	53.7449	0
2019-01-12 10:15:00	53.7111	53.71798	53.7111	0
2019-01-12 10:20:00	53.7113	53.71456	53.7113	0
2019-01-12 10:25:00	53.6434	53.72133	53.6434	0
2019-01-12 10:30:00	53.7115	53.71453	53.7115	0
2019-01-12 10:35:00	53.6096	53.69074	53.6096	0
2019-01-12 10:40:00	53.7795	53.68394	53.7795	0
2019-01-12 10:45:00	53.7795	53.69073	53.7795	0
2019-01-12 10:50:00	53.8474	53.70788	53.8474	0
2019-01-12 10:55:00	53.5417	53.70799	53.5417	0
2019-01-12 11:00:00	53.7116	53.70466	53.7116	0
2019-01-12 11:05:00	53.6776	53.70131	53.6776	0
2019-01-12 11:10:00	53.8465	53.71483	53.8465	0
2019-01-12 11:15:00	53.7449	53.72498	53.7449	0
2019-01-12 11:20:00	53.6772	53.72155	53.6772	0
2019-01-12 11:25:00	53.7453	53.73512	53.7453	0
2019-01-12 11:30:00	53.6095	53.71812	53.6095	0
2019-01-12 11:35:00	53.6775	53.70792	53.6775	0
2019-01-12 11:40:00	53.7455	53.69773	53.7455	0
2019-01-12 11:45:00	53.7115	53.71471	53.7115	0
2019-01-12 11:50:00	53.7455	53.7181	53.7455	0
2019-01-12 11:55:00	53.7115	53.72149	53.7115	0
2019-01-12 12:00:00	53.7116	53.708	53.7116	0
2019-01-12 12:05:00	53.6776	53.70127	53.6776	0
2019-01-12 12:10:00	53.7116	53.70471	53.7116	0
2019-01-12 12:15:00	53.7455	53.70473	53.7455	0
2019-01-12 12:20:00	53.6436	53.70814	53.6436	0
2019-01-12 12:25:00	53.7795	53.71834	53.7795	0
2019-01-12 12:30:00	53.8475	53.72854	53.8475	0
2019-01-12 12:35:00	53.5757	53.71496	53.5757	0
2019-01-12 12:40:00	53.6776	53.70817	53.6776	0
2019-01-12 12:45:00	53.6436	53.70138	53.6436	0
2019-01-12 12:50:00	53.7116	53.70138	53.7116	0
2019-01-12 12:55:00	53.8135	53.71497	53.8135	0
2019-01-12 13:00:00	53.7116	53.71497	53.7116	0
2019-01-12 13:05:00	53.7795	53.71837	53.7795	0
2019-01-12 13:10:00	53.7116	53.72517	53.7116	0
2019-01-12 13:15:00	53.7455	53.72177	53.7455	0
2019-01-12 13:20:00	53.7455	53.71157	53.7455	0
2019-01-12 13:25:00	53.7795	53.73195	53.7795	0
2019-01-12 13:30:00	53.7116	53.73535	53.7116	0
2019-01-12 13:35:00	53.5757	53.72856	53.5757	0
2019-01-12 13:40:00	53.7455	53.73195	53.7455	0
2019-01-12 13:45:00	53.6436	53.71496	53.6436	0
2019-01-12 13:50:00	53.6776	53.71156	53.6776	0
2019-01-12 13:55:00	53.8135	53.71496	53.8135	0
2019-01-12 14:00:00	53.7116	53.71496	53.7116	0
2019-01-12 14:05:00	53.7455	53.71496	53.7455	0
2019-01-12 14:10:00	53.7455	53.71496	53.7455	0
2019-01-12 14:15:00	53.5757	53.69458	53.5757	0
2019-01-12 14:20:00	53.6767	53.69109	53.6767	0
2019-01-12 14:25:00	53.7101	53.70453	53.7101	0
2019-01-12 14:30:00	53.7106	53.70104	53.7106	0
2019-01-12 14:35:00	53.5751	53.69419	53.5751	0
2019-01-12 14:40:00	53.5753	53.68396	53.5753	0
2019-01-12 14:45:00	53.6425	53.66686	53.6425	0
2019-01-12 14:50:00	53.8127	53.67697	53.8127	0
2019-01-12 14:55:00	53.779	53.68032	53.779	0
2019-01-12 15:00:00	53.5414	53.65991	53.5414	0
2019-01-12 15:05:00	53.7444	53.67678	53.7444	0
2019-01-12 15:10:00	53.6769	53.6768	53.6769	0
2019-01-12 15:15:00	53.6092	53.66671	53.6092	0
2019-01-12 15:20:00	53.6433	53.65998	53.6433	0
2019-01-12 15:25:00	53.7453	53.677	53.7453	0
2019-01-12 15:30:00	53.6775	53.68722	53.6775	0
2019-01-12 15:35:00	53.7115	53.69412	53.7115	0
2019-01-12 15:40:00	53.7115	53.684	53.7115	0
2019-01-12 15:45:00	53.6096	53.66706	53.6096	0
2019-01-12 15:50:00	53.6096	53.67388	53.6096	0
2019-01-12 15:55:00	53.6776	53.6672	53.6776	0
2019-01-12 16:00:00	53.6087	53.66038	53.6087	0
2019-01-12 16:05:00	53.6091	53.66037	53.6091	0
2019-01-12 16:10:00	53.7103	53.66707	53.7103	0
2019-01-12 16:15:00	53.8127	53.67381	53.8127	0
2019-01-12 16:20:00	53.7773	53.68379	53.7773	0
2019-01-12 16:25:00	53.6083	53.67347	53.6083	0
2019-01-12 16:30:00	53.7447	53.67679	53.7447	0
2019-01-12 16:35:00	53.5411	53.66994	53.5411	0
2019-01-12 16:40:00	53.8131	53.69029	53.8131	0
2019-01-12 16:45:00	53.8132	53.70385	53.8132	0
2019-01-12 16:50:00	53.6774	53.71072	53.6774	0
2019-01-12 16:55:00	53.7115	53.72096	53.7115	0
2019-01-12 17:00:00	53.6436	53.71429	53.6436	0
2019-01-12 17:05:00	53.7115	53.70417	53.7115	0
2019-01-12 17:10:00	53.5077	53.67721	53.5077	0
2019-01-12 17:15:00	53.7795	53.69433	53.7795	0
2019-01-12 17:20:00	53.8135	53.70121	53.8135	0
2019-01-12 17:25:00	53.7795	53.72505	53.7795	0
2019-01-12 17:30:00	53.7795	53.72169	53.7795	0
2019-01-12 17:35:00	53.7116	53.71153	53.7116	0
2019-01-12 17:40:00	53.8135	53.72514	53.8135	0
2019-01-12 17:45:00	53.7455	53.72854	53.7455	0
2019-01-12 17:50:00	53.8814	53.75232	53.8814	0
2019-01-12 17:55:00	53.7108	53.75225	53.7108	0
2019-01-12 18:00:00	53.6771	53.76919	53.6771	0
2019-01-12 18:05:00	53.7113	53.76237	53.7113	0
2019-01-12 18:10:00	53.8133	53.76235	53.8133	0
2019-01-12 18:15:00	53.7794	53.76234	53.7794	0
2019-01-12 18:20:00	53.7455	53.75894	53.7455	0
2019-01-12 18:25:00	53.7115	53.75893	53.7115	0
2019-01-12 18:30:00	53.8135	53.75893	53.8135	0
2019-01-12 18:35:00	53.7455	53.75893	53.7455	0
2019-01-12 18:40:00	53.6776	53.73855	53.6776	0
2019-01-12 18:45:00	53.8475	53.75222	53.8475	0
2019-01-12 18:50:00	53.6769	53.7522	53.6769	0
2019-01-12 18:55:00	53.813	53.76237	53.813	0
2019-01-12 19:00:00	53.8132	53.76236	53.8132	0
2019-01-12 19:05:00	53.7453	53.75895	53.7453	0
2019-01-12 19:10:00	53.7454	53.75894	53.7454	0
2019-01-12 19:15:00	53.8134	53.76913	53.8134	0
2019-01-12 19:20:00	53.7795	53.76573	53.7795	0
2019-01-12 19:25:00	53.8135	53.77253	53.8135	0
2019-01-12 19:30:00	53.7115	53.77592	53.7115	0
2019-01-12 19:35:00	53.7455	53.76572	53.7455	0
2019-01-12 19:40:00	53.6436	53.76239	53.6436	0
2019-01-12 19:45:00	53.6096	53.74205	53.6096	0
2019-01-12 19:50:00	53.7795	53.73868	53.7795	0
2019-01-12 19:55:00	53.8475	53.7489	53.8475	0
2019-01-12 20:00:00	53.7455	53.74891	53.7455	0
2019-01-12 20:05:00	53.6776	53.73533	53.6776	0
2019-01-12 20:10:00	53.6776	53.72514	53.6776	0
2019-01-12 20:15:00	53.7455	53.71834	53.7455	0
2019-01-12 20:20:00	53.7116	53.71835	53.7116	0
2019-01-12 20:25:00	53.8135	53.72515	53.8135	0
2019-01-12 20:30:00	53.6776	53.72855	53.6776	0
2019-01-12 20:35:00	53.7795	53.74554	53.7795	0
2019-01-12 20:40:00	53.6776	53.73535	53.6776	0
2019-01-12 20:45:00	53.7795	53.72855	53.7795	0
2019-01-12 20:50:00	53.5757	53.71157	53.5757	0
2019-01-12 20:55:00	53.6776	53.71157	53.6776	0
2019-01-12 21:00:00	53.7116	53.71497	53.7116	0
2019-01-12 21:05:00	53.7116	53.71158	53.7116	0
2019-01-12 21:10:00	53.7107	53.71149	53.7107	0
2019-01-12 21:15:00	53.677	53.69784	53.677	0
2019-01-12 21:20:00	53.7791	53.70799	53.7791	0
2019-01-12 21:25:00	53.7113	53.70117	53.7113	0
2019-01-12 21:30:00	53.8133	53.71474	53.8133	0
2019-01-12 21:35:00	53.6775	53.70454	53.6775	0
2019-01-12 21:40:00	53.6775	53.71472	53.6775	0
2019-01-12 21:45:00	53.7115	53.71811	53.7115	0
2019-01-12 21:50:00	53.6776	53.71471	53.6776	0
2019-01-12 21:55:00	53.6436	53.70791	53.6436	0
2019-01-12 22:00:00	53.8475	53.72159	53.8475	0
2019-01-12 22:05:00	53.6096	53.71485	53.6096	0
2019-01-12 22:10:00	53.8135	53.71829	53.8135	0
2019-01-12 22:15:00	53.7116	53.71832	53.7116	0
2019-01-12 22:20:00	53.7795	53.71494	53.7795	0
2019-01-12 22:25:00	53.7455	53.72174	53.7455	0
2019-01-12 22:30:00	53.5757	53.71156	53.5757	0
2019-01-12 22:35:00	53.6096	53.70137	53.6096	0
2019-01-12 22:40:00	53.6096	53.69457	53.6096	0
2019-01-12 22:45:00	53.7455	53.70476	53.7455	0
2019-01-12 22:50:00	53.6096	53.68097	53.6096	0
2019-01-12 22:55:00	53.7116	53.69117	53.7116	0
2019-01-12 23:00:00	53.6436	53.67418	53.6436	0
2019-01-12 23:05:00	53.7116	53.67418	53.7116	0
2019-01-12 23:10:00	53.6776	53.66399	53.6776	0
2019-01-12 23:15:00	53.8814	53.67758	53.8814	0
2019-01-12 23:20:00	53.6769	53.6877	53.6769	0
2019-01-12 23:25:00	53.6771	53.69445	53.6771	0
2019-01-12 23:30:00	53.8472	53.71821	53.8472	0
2019-01-12 23:35:00	53.8473	53.72839	53.8473	0
2019-01-12 23:40:00	53.7114	53.73857	53.7114	0
2019-01-12 23:45:00	53.6775	53.73516	53.6775	0
2019-01-12 23:50:00	53.7455	53.74535	53.7455	0
2019-01-12 23:55:00	53.6436	53.73855	53.6436	0
2019-01-13 00:00:00	53.7115	53.74194	53.7115	0
2019-01-13 00:05:00	53.6436	53.71816	53.6436	0
2019-01-13 00:10:00	53.6776	53.71823	53.6776	0
2019-01-13 00:15:00	53.6096	53.71148	53.6096	0
2019-01-13 00:20:00	53.6776	53.69452	53.6776	0
2019-01-13 00:25:00	53.6436	53.67415	53.6436	0
2019-01-13 00:30:00	53.5757	53.66058	53.5757	0
2019-01-13 00:35:00	53.6436	53.65719	53.6436	0
2019-01-13 00:40:00	53.6436	53.647	53.6436	0
2019-01-13 00:45:00	53.6436	53.647	53.6436	0
2019-01-13 00:50:00	53.7116	53.64701	53.7116	0
2019-01-13 00:55:00	53.6436	53.64701	53.6436	0
2019-01-13 01:00:00	53.6096	53.64021	53.6096	0
2019-01-13 01:05:00	53.7795	53.6572	53.7795	0
2019-01-13 01:10:00	53.6776	53.6572	53.6776	0
2019-01-13 01:15:00	53.6776	53.6606	53.6776	0
2019-01-13 01:20:00	53.7455	53.67758	53.7455	0
2019-01-13 01:25:00	53.6776	53.68098	53.6776	0
2019-01-13 01:30:00	53.6096	53.67758	53.6096	0
2019-01-13 01:35:00	53.7795	53.69117	53.7795	0
2019-01-13 01:40:00	53.7116	53.69117	53.7116	0
2019-01-13 01:45:00	53.7455	53.70136	53.7455	0
2019-01-13 01:50:00	53.7116	53.71156	53.7116	0
2019-01-13 01:55:00	53.6096	53.69457	53.6096	0
2019-01-13 02:00:00	53.6096	53.68777	53.6096	0
2019-01-13 02:05:00	53.8135	53.70136	53.8135	0
2019-01-13 02:10:00	53.6436	53.69117	53.6436	0
2019-01-13 02:15:00	53.6776	53.69117	53.6776	0
2019-01-13 02:20:00	53.7455	53.70476	53.7455	0
2019-01-13 02:25:00	53.7455	53.70136	53.7455	0
2019-01-13 02:30:00	53.6776	53.69796	53.6776	0
2019-01-13 02:35:00	53.7455	53.69796	53.7455	0
2019-01-13 02:40:00	53.7455	53.70135	53.7455	0
2019-01-13 02:45:00	53.7455	53.71494	53.7455	0
2019-01-13 02:50:00	53.7455	53.72853	53.7455	0
2019-01-13 02:55:00	53.6436	53.71154	53.6436	0
2019-01-13 03:00:00	53.6436	53.71154	53.6436	0
2019-01-13 03:05:00	53.5757	53.70135	53.5757	0
2019-01-13 03:10:00	53.6776	53.69456	53.6776	0
2019-01-13 03:15:00	53.6776	53.68777	53.6776	0
2019-01-13 03:20:00	53.8475	53.70476	53.8475	0
2019-01-13 03:25:00	53.8135	53.71156	53.8135	0
2019-01-13 03:30:00	53.6436	53.70137	53.6436	0
2019-01-13 03:35:00	53.6776	53.69458	53.6776	0
2019-01-13 03:40:00	53.6436	53.68439	53.6436	0
2019-01-13 03:45:00	53.6436	53.68439	53.6436	0
2019-01-13 03:50:00	53.5757	53.6776	53.5757	0
2019-01-13 03:55:00	53.8135	53.70138	53.8135	0
2019-01-13 04:00:00	53.5757	53.69119	53.5757	0
2019-01-13 04:05:00	53.6776	53.69119	53.6776	0
2019-01-13 04:10:00	53.6776	53.6742	53.6776	0
2019-01-13 04:15:00	53.7116	53.66401	53.7116	0
2019-01-13 04:20:00	53.6776	53.66741	53.6776	0
2019-01-13 04:25:00	53.6776	53.66741	53.6776	0
2019-01-13 04:30:00	53.6436	53.66741	53.6436	0
2019-01-13 04:35:00	53.8475	53.6878	53.8475	0
2019-01-13 04:40:00	53.7455	53.70478	53.7455	0
2019-01-13 04:45:00	53.7455	53.69798	53.7455	0
2019-01-13 04:50:00	53.7795	53.71836	53.7795	0
2019-01-13 04:55:00	53.5757	53.70817	53.5757	0
2019-01-13 05:00:00	53.7795	53.71836	53.7795	0
2019-01-13 05:05:00	53.6096	53.70816	53.6096	0
2019-01-13 05:10:00	53.7116	53.71156	53.7116	0
2019-01-13 05:15:00	53.6096	53.70476	53.6096	0
2019-01-13 05:20:00	53.6776	53.70816	53.6776	0
2019-01-13 05:25:00	53.7455	53.69796	53.7455	0
2019-01-13 05:30:00	53.8135	53.70476	53.8135	0
2019-01-13 05:35:00	53.8814	53.71835	53.8814	0
2019-01-13 05:40:00	53.6096	53.70136	53.6096	0
2019-01-13 05:45:00	53.8135	53.72514	53.8135	0
2019-01-13 05:50:00	53.8135	53.72854	53.8135	0
2019-01-13 05:55:00	53.6096	53.72854	53.6096	0
2019-01-13 06:00:00	53.7455	53.73193	53.7455	0
2019-01-13 06:05:00	53.6096	53.73193	53.6096	0
2019-01-13 06:10:00	53.7116	53.73533	53.7116	0
2019-01-13 06:15:00	53.7116	53.73194	53.7116	0
2019-01-13 06:20:00	53.7116	53.72175	53.7116	0
2019-01-13 06:25:00	53.8135	53.71496	53.8135	0
2019-01-13 06:30:00	53.7455	53.72855	53.7455	0
2019-01-13 06:35:00	53.7795	53.72515	53.7795	0
2019-01-13 06:40:00	53.6776	53.71156	53.6776	0
2019-01-13 06:45:00	53.6436	53.71496	53.6436	0
2019-01-13 06:50:00	53.6096	53.70137	53.6096	0
2019-01-13 06:55:00	53.6776	53.70817	53.6776	0
2019-01-13 07:00:00	53.6436	53.70137	53.6436	0
2019-01-13 07:05:00	53.6436	53.69457	53.6436	0
2019-01-13 07:10:00	53.7455	53.69796	53.7455	0
2019-01-13 07:15:00	53.7455	53.69116	53.7455	0
2019-01-13 07:20:00	53.6096	53.67757	53.6096	0
2019-01-13 07:25:00	53.7116	53.67078	53.7116	0
2019-01-13 07:30:00	53.7795	53.68097	53.7795	0
2019-01-13 07:35:00	53.6096	53.67757	53.6096	0
2019-01-13 07:40:00	53.6436	53.68097	53.6436	0
2019-01-13 07:45:00	53.7455	53.68776	53.7455	0
2019-01-13 07:50:00	53.6436	53.68776	53.6436	0
2019-01-13 07:55:00	53.6776	53.69116	53.6776	0
2019-01-13 08:00:00	53.6096	53.67757	53.6096	0
2019-01-13 08:05:00	53.7116	53.67418	53.7116	0
2019-01-13 08:10:00	53.5757	53.67079	53.5757	0
2019-01-13 08:15:00	53.6776	53.66739	53.6776	0
2019-01-13 08:20:00	53.7116	53.6606	53.7116	0
2019-01-13 08:25:00	53.6436	53.664	53.6436	0
2019-01-13 08:30:00	53.5757	53.65721	53.5757	0
2019-01-13 08:35:00	53.6436	53.64702	53.6436	0
2019-01-13 08:40:00	53.6436	53.64702	53.6436	0
2019-01-13 08:45:00	53.6769	53.64695	53.6769	0
2019-01-13 08:50:00	53.6771	53.6537	53.6771	0
2019-01-13 08:55:00	53.5414	53.63668	53.5414	0
2019-01-13 09:00:00	53.7453	53.65364	53.7453	0
2019-01-13 09:05:00	53.7454	53.66042	53.7454	0
2019-01-13 09:10:00	53.7455	53.66381	53.7455	0
2019-01-13 09:15:00	53.7115	53.6706	53.7115	0
2019-01-13 09:20:00	53.6096	53.67399	53.6096	0
2019-01-13 09:25:00	53.8474	53.69437	53.8474	0
2019-01-13 09:30:00	53.5757	53.68758	53.5757	0
2019-01-13 09:35:00	53.7795	53.69784	53.7795	0
2019-01-13 09:40:00	53.7116	53.70129	53.7116	0
2019-01-13 09:45:00	53.6776	53.71491	53.6776	0
2019-01-13 09:50:00	53.7455	53.71493	53.7455	0
2019-01-13 09:55:00	53.6436	53.70475	53.6436	0
2019-01-13 10:00:00	53.6776	53.69796	53.6776	0
2019-01-13 10:05:00	53.7455	53.70136	53.7455	0
2019-01-13 10:10:00	53.7455	53.71495	53.7455	0
2019-01-13 10:15:00	53.7116	53.70137	53.7116	0
2019-01-13 10:20:00	53.6776	53.71156	53.6776	0
2019-01-13 10:25:00	53.6436	53.69797	53.6436	0
2019-01-13 10:30:00	53.7795	53.70476	53.7795	0
2019-01-13 10:35:00	53.7455	53.71155	53.7455	0
2019-01-13 10:40:00	53.7116	53.70816	53.7116	0
2019-01-13 10:45:00	53.7116	53.71496	53.7116	0
2019-01-13 10:50:00	53.7116	53.71836	53.7116	0
2019-01-13 10:55:00	53.8465	53.72846	53.8465	0
2019-01-13 11:00:00	53.7789	53.7318	53.7789	0
2019-01-13 11:05:00	53.7791	53.73855	53.7791	0
2019-01-13 11:10:00	53.6774	53.73853	53.6774	0
2019-01-13 11:15:00	53.6774	53.74191	53.6774	0
2019-01-13 11:20:00	53.8474	53.7487	53.8474	0
2019-01-13 11:25:00	53.6775	53.7419	53.6775	0
2019-01-13 11:30:00	53.5068	53.72142	53.5068	0
2019-01-13 11:35:00	53.7789	53.72815	53.7789	0
2019-01-13 11:40:00	53.7112	53.72811	53.7112	0
2019-01-13 11:45:00	53.6773	53.71119	53.6773	0
2019-01-13 11:50:00	53.6095	53.69425	53.6095	0
2019-01-13 11:55:00	53.6435	53.68069	53.6435	0
2019-01-13 12:00:00	53.7455	53.6875	53.7455	0
2019-01-13 12:05:00	53.5756	53.67732	53.5756	0
2019-01-13 12:10:00	53.5757	53.65015	53.5757	0
2019-01-13 12:15:00	53.6776	53.65016	53.6776	0
2019-01-13 12:20:00	53.6776	53.66724	53.6776	0
2019-01-13 12:25:00	53.6436	53.65371	53.6436	0
2019-01-13 12:30:00	53.5417	53.63676	53.5417	0
2019-01-13 12:35:00	53.7116	53.64019	53.7116	0
2019-01-13 12:40:00	53.8475	53.66399	53.8475	0
2019-01-13 12:45:00	53.6776	53.6674	53.6776	0
2019-01-13 12:50:00	53.6776	53.66061	53.6776	0
2019-01-13 12:55:00	53.5757	53.66062	53.5757	0
2019-01-13 13:00:00	53.6096	53.66401	53.6096	0
2019-01-13 13:05:00	53.6436	53.66061	53.6436	0
2019-01-13 13:10:00	53.6096	53.65381	53.6096	0
2019-01-13 13:15:00	53.7795	53.6674	53.7795	0
2019-01-13 13:20:00	53.7455	53.68778	53.7455	0
2019-01-13 13:25:00	53.6776	53.68438	53.6776	0
2019-01-13 13:30:00	53.6436	53.66399	53.6436	0
2019-01-13 13:35:00	53.7455	53.67078	53.7455	0
2019-01-13 13:40:00	53.8126	53.68428	53.8126	0
2019-01-13 13:45:00	53.7449	53.7012	53.7449	0
2019-01-13 13:50:00	53.7452	53.71476	53.7452	0
2019-01-13 13:55:00	53.6774	53.71814	53.6774	0
2019-01-13 14:00:00	53.6435	53.72153	53.6435	0
2019-01-13 14:05:00	53.5416	53.69774	53.5416	0
2019-01-13 14:10:00	53.7115	53.69434	53.7115	0
2019-01-13 14:15:00	53.7115	53.69773	53.7115	0
2019-01-13 14:20:00	53.5077	53.68414	53.5077	0
2019-01-13 14:25:00	53.6436	53.67395	53.6436	0
2019-01-13 14:30:00	53.8135	53.67404	53.8135	0
2019-01-13 14:35:00	53.6776	53.66731	53.6776	0
2019-01-13 14:40:00	53.6776	53.66055	53.6776	0
2019-01-13 14:45:00	53.8135	53.67416	53.8135	0
2019-01-13 14:50:00	53.7455	53.68436	53.7455	0
2019-01-13 14:55:00	53.6096	53.69116	53.6096	0
2019-01-13 15:00:00	53.6776	53.68777	53.6776	0
2019-01-13 15:05:00	53.5417	53.67079	53.5417	0
2019-01-13 15:10:00	53.6096	53.68098	53.6096	0
2019-01-13 15:15:00	53.7455	53.69117	53.7455	0
2019-01-13 15:20:00	53.7116	53.68098	53.7116	0
2019-01-13 15:25:00	53.6096	53.67418	53.6096	0
2019-01-13 15:30:00	53.6776	53.67418	53.6776	0
2019-01-13 15:35:00	53.7455	53.66738	53.7455	0
2019-01-13 15:40:00	53.7795	53.67078	53.7795	0
2019-01-13 15:45:00	53.5757	53.66739	53.5757	0
2019-01-13 15:50:00	53.7116	53.67079	53.7116	0
2019-01-13 15:55:00	53.7116	53.68778	53.7116	0
2019-01-13 16:00:00	53.6436	53.69118	53.6436	0
2019-01-13 16:05:00	53.8135	53.69798	53.8135	0
2019-01-13 16:10:00	53.6776	53.69458	53.6776	0
2019-01-13 16:15:00	53.6776	53.70138	53.6776	0
2019-01-13 16:20:00	53.6776	53.70138	53.6776	0
2019-01-13 16:25:00	53.7116	53.69799	53.7116	0
2019-01-13 16:30:00	53.7116	53.6912	53.7116	0
2019-01-13 16:35:00	53.6776	53.70139	53.6776	0
2019-01-13 16:40:00	53.5757	53.6878	53.5757	0
2019-01-13 16:45:00	53.7107	53.68771	53.7107	0
2019-01-13 16:50:00	53.711	53.69445	53.711	0
2019-01-13 16:55:00	53.7452	53.68762	53.7452	0
2019-01-13 17:00:00	53.7453	53.69439	53.7453	0
2019-01-13 17:05:00	53.7454	53.70117	53.7454	0
2019-01-13 17:10:00	53.8813	53.72154	53.8813	0
2019-01-13 17:15:00	53.8134	53.73172	53.8134	0
2019-01-13 17:20:00	53.7115	53.73171	53.7115	0
2019-01-13 17:25:00	53.6096	53.72491	53.6096	0
2019-01-13 17:30:00	53.6436	53.7317	53.6436	0
2019-01-13 17:35:00	53.6776	53.72839	53.6776	0
2019-01-13 17:40:00	53.8135	53.73864	53.8135	0
2019-01-13 17:45:00	53.6776	53.73188	53.6776	0
2019-01-13 17:50:00	53.8475	53.7421	53.8475	0
2019-01-13 17:55:00	53.6776	53.73532	53.6776	0
2019-01-13 18:00:00	53.8475	53.73194	53.8475	0
2019-01-13 18:05:00	53.7116	53.72176	53.7116	0
2019-01-13 18:10:00	53.6096	53.71157	53.6096	0
2019-01-13 18:15:00	53.7455	53.72516	53.7455	0
2019-01-13 18:20:00	53.6096	53.72176	53.6096	0
2019-01-13 18:25:00	53.6436	53.71836	53.6436	0
2019-01-13 18:30:00	53.7795	53.71496	53.7795	0
2019-01-13 18:35:00	53.7795	53.72515	53.7795	0
2019-01-13 18:40:00	53.6776	53.70816	53.6776	0
2019-01-13 18:45:00	53.7116	53.71156	53.7116	0
2019-01-13 18:50:00	53.7455	53.70136	53.7455	0
2019-01-13 18:55:00	53.7795	53.70815	53.7795	0
2019-01-13 19:00:00	53.7116	53.71835	53.7116	0
2019-01-13 19:05:00	53.6776	53.71156	53.6776	0
2019-01-13 19:10:00	53.7116	53.72176	53.7116	0
2019-01-13 19:15:00	53.6096	53.71836	53.6096	0
2019-01-13 19:20:00	53.7455	53.71496	53.7455	0
2019-01-13 19:25:00	53.8135	53.71836	53.8135	0
2019-01-13 19:30:00	53.7795	53.72855	53.7795	0
2019-01-13 19:35:00	53.7116	53.72855	53.7116	0
2019-01-13 19:40:00	53.6776	53.72176	53.6776	0
2019-01-13 19:45:00	53.7116	53.71497	53.7116	0
2019-01-13 19:50:00	53.7795	53.72176	53.7795	0
2019-01-13 19:55:00	53.6776	53.72176	53.6776	0
2019-01-13 20:00:00	53.6096	53.71156	53.6096	0
2019-01-13 20:05:00	53.6776	53.71836	53.6776	0
2019-01-13 20:10:00	53.7116	53.71497	53.7116	0
2019-01-13 20:15:00	53.7455	53.70817	53.7455	0
2019-01-13 20:20:00	53.7795	53.70817	53.7795	0
2019-01-13 20:25:00	53.5757	53.69458	53.5757	0
2019-01-13 20:30:00	53.7116	53.69798	53.7116	0
2019-01-13 20:35:00	53.6776	53.69458	53.6776	0
2019-01-13 20:40:00	53.8814	53.70477	53.8814	0
2019-01-13 20:45:00	53.7795	53.71496	53.7795	0
2019-01-13 20:50:00	53.6096	53.71496	53.6096	0
2019-01-13 20:55:00	53.6769	53.71489	53.6769	0
2019-01-13 21:00:00	53.6431	53.70804	53.6431	0
2019-01-13 21:05:00	53.6773	53.70122	53.6773	0
2019-01-13 21:10:00	53.7453	53.6978	53.7453	0
2019-01-13 21:15:00	53.7114	53.71137	53.7114	0
2019-01-13 21:20:00	53.6775	53.70796	53.6775	0
2019-01-13 21:25:00	53.6775	53.70795	53.6775	0
2019-01-13 21:30:00	53.6776	53.68757	53.6776	0
2019-01-13 21:35:00	53.6776	53.67738	53.6776	0
2019-01-13 21:40:00	53.6436	53.68078	53.6436	0
2019-01-13 21:45:00	53.6436	53.67745	53.6436	0
2019-01-13 21:50:00	53.7795	53.69109	53.7795	0
2019-01-13 21:55:00	53.6436	53.68772	53.6436	0
2019-01-13 22:00:00	53.6096	53.67415	53.6096	0
2019-01-13 22:05:00	53.6776	53.67077	53.6776	0
2019-01-13 22:10:00	53.6436	53.66738	53.6436	0
2019-01-13 22:15:00	53.6776	53.66739	53.6776	0
2019-01-13 22:20:00	53.6776	53.66739	53.6776	0
2019-01-13 22:25:00	53.6776	53.66739	53.6776	0
2019-01-13 22:30:00	53.7116	53.67419	53.7116	0
2019-01-13 22:35:00	53.8135	53.69118	53.8135	0
2019-01-13 22:40:00	53.7795	53.69118	53.7795	0
2019-01-13 22:45:00	53.6096	53.68778	53.6096	0
2019-01-13 22:50:00	53.7116	53.69798	53.7116	0
2019-01-13 22:55:00	53.6776	53.69798	53.6776	0
2019-01-13 23:00:00	53.7116	53.70478	53.7116	0
2019-01-13 23:05:00	53.6436	53.70138	53.6436	0
2019-01-13 23:10:00	53.7455	53.70817	53.7455	0
2019-01-13 23:15:00	53.6436	53.70477	53.6436	0
2019-01-13 23:20:00	53.6096	53.69457	53.6096	0
2019-01-13 23:25:00	53.7795	53.69117	53.7795	0
2019-01-13 23:30:00	53.7455	53.68777	53.7455	0
2019-01-13 23:35:00	53.7116	53.69797	53.7116	0
2019-01-13 23:40:00	53.6427	53.69108	53.6427	0
2019-01-13 23:45:00	53.5411	53.67743	53.5411	0
2019-01-13 23:50:00	53.7112	53.67739	53.7112	0
2019-01-13 23:55:00	53.6094	53.67397	53.6094	0
2019-01-14 00:00:00	53.6774	53.66716	53.6774	0
2019-01-14 00:05:00	53.8474	53.68754	53.8474	0
2019-01-14 00:10:00	53.7794	53.70452	53.7794	0
2019-01-14 00:15:00	53.6087	53.68744	53.6087	0
2019-01-14 00:20:00	53.7449	53.68738	53.7449	0
2019-01-14 00:25:00	53.6765	53.68387	53.6765	0
2019-01-14 00:30:00	53.7788	53.69748	53.7788	0
2019-01-14 00:35:00	53.7111	53.71448	53.7111	0
2019-01-14 00:40:00	53.7113	53.71449	53.7113	0
2019-01-14 00:45:00	53.8133	53.73488	53.8133	0
2019-01-14 00:50:00	53.7445	53.74159	53.7445	0
2019-01-14 00:55:00	53.6769	53.72454	53.6769	0
2019-01-14 01:00:00	53.8131	53.72791	53.8131	0
2019-01-14 01:05:00	53.7793	53.74497	53.7793	0
2019-01-14 01:10:00	53.7454	53.74502	53.7454	0
2019-01-14 01:15:00	53.7454	53.75191	53.7454	0
2019-01-14 01:20:00	53.6775	53.74178	53.6775	0
2019-01-14 01:25:00	53.8814	53.75881	53.8814	0
2019-01-14 01:30:00	53.7455	53.76223	53.7455	0
2019-01-14 01:35:00	53.7455	53.75545	53.7455	0
2019-01-14 01:40:00	53.6436	53.74536	53.6436	0
2019-01-14 01:45:00	53.6776	53.74543	53.6776	0
2019-01-14 01:50:00	53.5417	53.71829	53.5417	0
2019-01-14 01:55:00	53.7795	53.71831	53.7795	0
2019-01-14 02:00:00	53.6776	53.71153	53.6776	0
2019-01-14 02:05:00	53.6776	53.70475	53.6776	0
2019-01-14 02:10:00	53.7116	53.70816	53.7116	0
2019-01-14 02:15:00	53.7116	53.69118	53.7116	0
2019-01-14 02:20:00	53.6436	53.68099	53.6436	0
2019-01-14 02:25:00	53.6776	53.6742	53.6776	0
2019-01-14 02:30:00	53.7455	53.68439	53.7455	0
2019-01-14 02:35:00	53.6436	53.68099	53.6436	0
2019-01-14 02:40:00	53.6776	53.69458	53.6776	0
2019-01-14 02:45:00	53.7455	53.69118	53.7455	0
2019-01-14 02:50:00	53.7795	53.70137	53.7795	0
2019-01-14 02:55:00	53.7455	53.70816	53.7455	0
2019-01-14 03:00:00	53.5417	53.69117	53.5417	0
2019-01-14 03:05:00	53.7108	53.69109	53.7108	0
2019-01-14 03:10:00	53.847	53.71143	53.847	0
2019-01-14 03:15:00	53.5754	53.70121	53.5754	0
2019-01-14 03:20:00	53.7793	53.70459	53.7793	0
2019-01-14 03:25:00	53.6775	53.70798	53.6775	0
2019-01-14 03:30:00	53.8134	53.72156	53.8134	0
2019-01-14 03:35:00	53.7115	53.71816	53.7115	0
2019-01-14 03:40:00	53.6776	53.70797	53.6776	0
2019-01-14 03:45:00	53.8805	53.72147	53.8805	0
2019-01-14 03:50:00	53.677	53.735	53.677	0
2019-01-14 03:55:00	53.6772	53.73164	53.6772	0
2019-01-14 04:00:00	53.6774	53.71468	53.6774	0
2019-01-14 04:05:00	53.6435	53.72149	53.6435	0
2019-01-14 04:10:00	53.6775	53.71131	53.6775	0
2019-01-14 04:15:00	53.6096	53.70452	53.6096	0
2019-01-14 04:20:00	53.6776	53.69094	53.6776	0
2019-01-14 04:25:00	53.7106	53.69085	53.7106	0
2019-01-14 04:30:00	53.711	53.69419	53.711	0
2019-01-14 04:35:00	53.7452	53.68066	53.7452	0
2019-01-14 04:40:00	53.7453	53.68749	53.7453	0
2019-01-14 04:45:00	53.6774	53.68751	53.6774	0
2019-01-14 04:50:00	53.5416	53.67393	53.5416	0
2019-01-14 04:55:00	53.5756	53.66714	53.5756	0
2019-01-14 05:00:00	53.6776	53.66715	53.6776	0
2019-01-14 05:05:00	53.7795	53.68414	53.7795	0
2019-01-14 05:10:00	53.7115	53.68753	53.7115	0
2019-01-14 05:15:00	53.7116	53.68763	53.7116	0
2019-01-14 05:20:00	53.6776	53.68429	53.6776	0
2019-01-14 05:25:00	53.5417	53.66394	53.5417	0
2019-01-14 05:30:00	53.8135	53.67076	53.8135	0
2019-01-14 05:35:00	53.6776	53.67078	53.6776	0
2019-01-14 05:40:00	53.7455	53.69117	53.7455	0
2019-01-14 05:45:00	53.6776	53.70137	53.6776	0
2019-01-14 05:50:00	53.8135	53.71496	53.8135	0
2019-01-14 05:55:00	53.5748	53.69449	53.5748	0
2019-01-14 06:00:00	53.677	53.69104	53.677	0
2019-01-14 06:05:00	53.5753	53.67741	53.5753	0
2019-01-14 06:10:00	53.7793	53.68758	53.7793	0
2019-01-14 06:15:00	53.6086	53.69427	53.6086	0
2019-01-14 06:20:00	53.7109	53.68401	53.7109	0
2019-01-14 06:25:00	53.8131	53.69756	53.8131	0
2019-01-14 06:30:00	53.6433	53.68734	53.6433	0
2019-01-14 06:35:00	53.5755	53.67713	53.5755	0
2019-01-14 06:40:00	53.8134	53.67712	53.8134	0
2019-01-14 06:45:00	53.7455	53.69419	53.7455	0
2019-01-14 06:50:00	53.7115	53.69764	53.7115	0
2019-01-14 06:55:00	53.8135	53.72146	53.8135	0
2019-01-14 07:00:00	53.6767	53.7112	53.6767	0
2019-01-14 07:05:00	53.7101	53.72135	53.7101	0
2019-01-14 07:10:00	53.608	53.71106	53.608	0
2019-01-14 07:15:00	53.8124	53.71099	53.8124	0
2019-01-14 07:20:00	53.7788	53.72454	53.7788	0
2019-01-14 07:25:00	53.7451	53.7415	53.7451	0
2019-01-14 07:30:00	53.7453	53.73469	53.7453	0
2019-01-14 07:35:00	53.8473	53.74487	53.8473	0
2019-01-14 07:40:00	53.7115	53.74487	53.7115	0
2019-01-14 07:45:00	53.7115	53.73467	53.7115	0
2019-01-14 07:50:00	53.7795	53.74495	53.7795	0
2019-01-14 07:55:00	53.7455	53.74849	53.7455	0
2019-01-14 08:00:00	53.7446	53.76215	53.7446	0
2019-01-14 08:05:00	53.7101	53.75192	53.7101	0
2019-01-14 08:10:00	53.8465	53.75869	53.8465	0
2019-01-14 08:15:00	53.8808	53.77226	53.8808	0
2019-01-14 08:20:00	53.7791	53.77564	53.7791	0
2019-01-14 08:25:00	53.7453	53.76544	53.7453	0
2019-01-14 08:30:00	53.7114	53.76543	53.7114	0
2019-01-14 08:35:00	53.7106	53.76534	53.7106	0
2019-01-14 08:40:00	53.609	53.74829	53.609	0
2019-01-14 08:45:00	53.7442	53.74816	53.7442	0
2019-01-14 08:50:00	53.8466	53.75836	53.8466	0
2019-01-14 08:55:00	53.6771	53.75506	53.6771	0
2019-01-14 09:00:00	53.7452	53.74493	53.7452	0
2019-01-14 09:05:00	53.7453	53.73138	53.7453	0
2019-01-14 09:10:00	53.7794	53.73141	53.7794	0
2019-01-14 09:15:00	53.7455	53.73143	53.7455	0
2019-01-14 09:20:00	53.6775	53.72804	53.6775	0
2019-01-14 09:25:00	53.7446	53.73144	53.7446	0
2019-01-14 09:30:00	53.8468	53.75522	53.8468	0
2019-01-14 09:35:00	53.8122	53.76202	53.8122	0
2019-01-14 09:40:00	53.8466	53.76202	53.8466	0
2019-01-14 09:45:00	53.8469	53.779	53.8469	0
2019-01-14 09:50:00	53.7792	53.7824	53.7792	0
2019-01-14 09:55:00	53.065	53.71437	53.065	0
2019-01-14 10:00:00	53.3371	53.67014	53.3371	0
2019-01-14 10:05:00	53.7451	53.6701	53.7451	0
2019-01-14 10:10:00	53.6424	53.66659	53.6424	0
2019-01-14 10:15:00	53.574	53.64953	53.574	0
2019-01-14 10:20:00	53.5406	53.61891	53.5406	0
2019-01-14 10:25:00	53.5061	53.5883	53.5061	0
2019-01-14 10:30:00	53.7105	53.57469	53.7105	0
2019-01-14 10:35:00	53.575	53.5475	53.575	0
2019-01-14 10:40:00	53.5413	53.52371	53.5413	0
2019-01-14 10:45:00	53.6434	53.58155	53.6434	0
2019-01-14 10:50:00	53.7793	53.62577	53.7793	0
2019-01-14 10:55:00	53.7115	53.62241	53.7115	0
2019-01-14 11:00:00	53.6435	53.62252	53.6435	0
2019-01-14 11:05:00	53.608	53.62592	53.608	0
2019-01-14 11:10:00	53.6765	53.63951	53.6765	0
2019-01-14 11:15:00	53.541	53.643	53.541	0
2019-01-14 11:20:00	53.5736	53.62931	53.5736	0
2019-01-14 11:25:00	53.6416	53.63597	53.6416	0
2019-01-14 11:30:00	53.6423	53.64607	53.6423	0
2019-01-14 11:35:00	53.5409	53.63582	53.5409	0
2019-01-14 11:40:00	53.7103	53.62892	53.7103	0
2019-01-14 11:45:00	53.7447	53.63224	53.7447	0
2019-01-14 11:50:00	53.6431	53.6322	53.6431	0
2019-01-14 11:55:00	53.6754	53.63894	53.6754	0
2019-01-14 12:00:00	53.7102	53.64231	53.7102	0
2019-01-14 12:05:00	53.6758	53.65579	53.6758	0
2019-01-14 12:10:00	53.6748	53.66591	53.6748	0
2019-01-14 12:15:00	53.7438	53.67613	53.7438	0
2019-01-14 12:20:00	53.7104	53.68294	53.7104	0
2019-01-14 12:25:00	53.5749	53.68634	53.5749	0
2019-01-14 12:30:00	53.847	53.70001	53.847	0
2019-01-14 12:35:00	53.7452	53.70006	53.7452	0
2019-01-14 12:40:00	53.7114	53.70689	53.7114	0
2019-01-14 12:45:00	53.6435	53.7037	53.6435	0
2019-01-14 12:50:00	53.6426	53.69694	53.6426	0
2019-01-14 12:55:00	53.8129	53.71065	53.8129	0
2019-01-14 13:00:00	53.6765	53.71082	53.6765	0
2019-01-14 13:05:00	53.642	53.70064	53.642	0
2019-01-14 13:10:00	53.7445	53.70405	53.7445	0
2019-01-14 13:15:00	53.8112	53.72768	53.8112	0
2019-01-14 13:20:00	53.8111	53.72409	53.8111	0
2019-01-14 13:25:00	53.71	53.72057	53.71	0
2019-01-14 13:30:00	53.8797	53.7374	53.8797	0
2019-01-14 13:35:00	53.7105	53.7441	53.7105	0
2019-01-14 13:40:00	53.541	53.73394	53.541	0
2019-01-14 13:45:00	53.8439	53.73704	53.8439	0
2019-01-14 13:50:00	53.5725	53.72664	53.5725	0
2019-01-14 13:55:00	53.8429	53.74673	53.8429	0
2019-01-14 14:00:00	53.4699	53.71927	53.4699	0
2019-01-14 14:05:00	53.6063	53.69878	53.6063	0
2019-01-14 14:10:00	53.7087	53.68854	53.7087	0
2019-01-14 14:15:00	53.7081	53.68835	53.7081	0
2019-01-14 14:20:00	53.5395	53.65433	53.5395	0
2019-01-14 14:25:00	53.5726	53.64054	53.5726	0
2019-01-14 14:30:00	53.8778	53.67422	53.8778	0
2019-01-14 14:35:00	53.6746	53.65729	53.6746	0
2019-01-14 14:40:00	53.674	53.66744	53.674	0
2019-01-14 14:45:00	53.7423	53.65738	53.7423	0
2019-01-14 14:50:00	53.7086	53.68125	53.7086	0
2019-01-14 14:55:00	53.6408	53.6847	53.6408	0
2019-01-14 15:00:00	53.6411	53.67794	53.6411	0
2019-01-14 15:05:00	53.743	53.68143	53.743	0
2019-01-14 15:10:00	53.7081	53.69829	53.7081	0
2019-01-14 15:15:00	53.6405	53.70508	53.6405	0
2019-01-14 15:20:00	53.6756	53.68486	53.6756	0
2019-01-14 15:25:00	53.6756	53.68496	53.6756	0
2019-01-14 15:30:00	53.6414	53.6817	53.6414	0
2019-01-14 15:35:00	53.8113	53.6886	53.8113	0
2019-01-14 15:40:00	53.5727	53.67501	53.5727	0
2019-01-14 15:45:00	53.6757	53.6785	53.6757	0
2019-01-14 15:50:00	53.7434	53.68873	53.7434	0
2019-01-14 15:55:00	53.6415	53.67858	53.6415	0
2019-01-14 16:00:00	53.6753	53.6753	53.6753	0
2019-01-14 16:05:00	53.6413	53.67538	53.6413	0
2019-01-14 16:10:00	53.8113	53.68895	53.8113	0
2019-01-14 16:15:00	53.88	53.70939	53.88	0
2019-01-14 16:20:00	53.7762	53.72287	53.7762	0
2019-01-14 16:25:00	53.6755	53.70929	53.6755	0
2019-01-14 16:30:00	53.6762	53.71964	53.6762	0
2019-01-14 16:35:00	53.7786	53.72993	53.7786	0
2019-01-14 16:40:00	53.812	53.73679	53.812	0
2019-01-14 16:45:00	53.6758	53.74022	53.6758	0
2019-01-14 16:50:00	53.7444	53.74713	53.7444	0
2019-01-14 16:55:00	53.6752	53.75052	53.6752	0
2019-01-14 17:00:00	53.744	53.74379	53.744	0
2019-01-14 17:05:00	53.7776	53.73355	53.7776	0
2019-01-14 17:10:00	53.8463	53.74056	53.8463	0
2019-01-14 17:15:00	53.7448	53.74749	53.7448	0
2019-01-14 17:20:00	53.7111	53.75098	53.7111	0
2019-01-14 17:25:00	53.7112	53.74424	53.7112	0
2019-01-14 17:30:00	53.7793	53.74097	53.7793	0
2019-01-14 17:35:00	53.5756	53.73095	53.5756	0
2019-01-14 17:40:00	53.6096	53.71747	53.6096	0
2019-01-14 17:45:00	53.7455	53.7245	53.7455	0
2019-01-14 17:50:00	53.7115	53.72125	53.7115	0
2019-01-14 17:55:00	53.7115	53.71464	53.7115	0
2019-01-14 18:00:00	53.6429	53.6943	53.6429	0
2019-01-14 18:05:00	53.7111	53.69093	53.7111	0
2019-01-14 18:10:00	53.8132	53.70114	53.8132	0
2019-01-14 18:15:00	53.7114	53.70116	53.7114	0
2019-01-14 18:20:00	53.8466	53.70789	53.8466	0
2019-01-14 18:25:00	53.6771	53.71804	53.6771	0
2019-01-14 18:30:00	53.7452	53.7316	53.7452	0
2019-01-14 18:35:00	53.7113	53.72818	53.7113	0
2019-01-14 18:40:00	53.7454	53.73157	53.7454	0
2019-01-14 18:45:00	53.7794	53.73836	53.7794	0
2019-01-14 18:50:00	53.7446	53.74853	53.7446	0
2019-01-14 18:55:00	53.8129	53.75871	53.8129	0
2019-01-14 19:00:00	53.7791	53.7553	53.7791	0
2019-01-14 19:05:00	53.7453	53.75869	53.7453	0
2019-01-14 19:10:00	53.8813	53.76216	53.8813	0
2019-01-14 19:15:00	53.9144	53.78589	53.9144	0
2019-01-14 19:20:00	53.8128	53.79265	53.8128	0
2019-01-14 19:25:00	53.7791	53.79943	53.7791	0
2019-01-14 19:30:00	53.7113	53.79602	53.7113	0
2019-01-14 19:35:00	53.7114	53.78922	53.7114	0
2019-01-14 19:40:00	53.6775	53.78251	53.6775	0
2019-01-14 19:45:00	53.7455	53.77577	53.7455	0
2019-01-14 19:50:00	53.6427	53.76213	53.6427	0
2019-01-14 19:55:00	53.7449	53.76209	53.7449	0
2019-01-14 20:00:00	53.7452	53.74848	53.7452	0
2019-01-14 20:05:00	53.8132	53.73836	53.8132	0
2019-01-14 20:10:00	53.7114	53.72822	53.7114	0
2019-01-14 20:15:00	53.7115	53.72146	53.7115	0
2019-01-14 20:20:00	53.7115	53.72148	53.7115	0
2019-01-14 20:25:00	53.7455	53.72489	53.7455	0
2019-01-14 20:30:00	53.7115	53.72829	53.7115	0
2019-01-14 20:35:00	53.8135	53.73509	53.8135	0
2019-01-14 20:40:00	53.7116	53.74198	53.7116	0
2019-01-14 20:45:00	53.7448	53.74197	53.7448	0
2019-01-14 20:50:00	53.813	53.74875	53.813	0
2019-01-14 20:55:00	53.7452	53.74195	53.7452	0
2019-01-14 21:00:00	53.7793	53.74874	53.7793	0
2019-01-14 21:05:00	53.7105	53.74864	53.7105	0
2019-01-14 21:10:00	53.7449	53.75198	53.7449	0
2019-01-14 21:15:00	53.7102	53.74845	53.7102	0
2019-01-14 21:20:00	53.8126	53.75856	53.8126	0
2019-01-14 21:25:00	53.6771	53.74492	53.6771	0
2019-01-14 21:30:00	53.8471	53.75847	53.8471	0
2019-01-14 21:35:00	53.6774	53.75173	53.6774	0
2019-01-14 21:40:00	53.7454	53.74497	53.7454	0
2019-01-14 21:45:00	53.7455	53.745	53.7455	0
2019-01-14 21:50:00	53.7794	53.74501	53.7794	0
2019-01-14 21:55:00	53.6776	53.74172	53.6776	0
2019-01-14 22:00:00	53.7455	53.74178	53.7455	0
2019-01-14 22:05:00	53.6776	53.73852	53.6776	0
2019-01-14 22:10:00	53.7455	53.73181	53.7455	0
2019-01-14 22:15:00	53.7116	53.73526	53.7116	0
2019-01-14 22:20:00	53.7786	53.72841	53.7786	0
2019-01-14 22:25:00	53.7449	53.73516	53.7449	0
2019-01-14 22:30:00	53.8811	53.74873	53.8811	0
2019-01-14 22:35:00	53.7113	53.74531	53.7113	0
2019-01-14 22:40:00	53.7105	53.73842	53.7105	0
2019-01-14 22:45:00	53.8468	53.75534	53.8468	0
2019-01-14 22:50:00	53.7451	53.7553	53.7451	0
2019-01-14 22:55:00	53.6773	53.75527	53.6773	0
2019-01-14 23:00:00	53.6434	53.74506	53.6434	0
2019-01-14 23:05:00	53.5756	53.73146	53.5756	0
2019-01-14 23:10:00	53.6775	53.72135	53.6775	0
2019-01-14 23:15:00	53.6436	53.71122	53.6436	0
2019-01-14 23:20:00	53.8474	53.70785	53.8474	0
2019-01-14 23:25:00	53.7455	53.71127	53.7455	0
2019-01-14 23:30:00	53.6436	53.70458	53.6436	0
2019-01-14 23:35:00	53.7795	53.69785	53.7795	0
2019-01-14 23:40:00	53.6096	53.6843	53.6096	0
2019-01-14 23:45:00	53.7455	53.69112	53.7455	0
2019-01-14 23:50:00	53.7455	53.70133	53.7455	0
2019-01-14 23:55:00	53.5757	53.70134	53.5757	0
2019-01-15 00:00:00	53.7795	53.71154	53.7795	0
2019-01-15 00:05:00	53.7116	53.71834	53.7116	0
2019-01-15 00:10:00	53.6776	53.70136	53.6776	0
2019-01-15 00:15:00	53.7116	53.69797	53.7116	0
2019-01-15 00:20:00	53.7795	53.71156	53.7795	0
2019-01-15 00:25:00	53.8814	53.72175	53.8814	0
2019-01-15 00:30:00	53.7116	53.73195	53.7116	0
2019-01-15 00:35:00	53.7455	53.73195	53.7455	0
2019-01-15 00:40:00	53.6096	53.71836	53.6096	0
2019-01-15 00:45:00	53.6096	53.72175	53.6096	0
2019-01-15 00:50:00	53.5417	53.69797	53.5417	0
2019-01-15 00:55:00	53.8814	53.71495	53.8814	0
2019-01-15 01:00:00	53.7116	53.71835	53.7116	0
2019-01-15 01:05:00	53.6096	53.70815	53.6096	0
2019-01-15 01:10:00	53.7116	53.70136	53.7116	0
2019-01-15 01:15:00	53.5417	53.66739	53.5417	0
2019-01-15 01:20:00	53.7795	53.67418	53.7795	0
2019-01-15 01:25:00	53.6436	53.66399	53.6436	0
2019-01-15 01:30:00	53.7455	53.67758	53.7455	0
2019-01-15 01:35:00	53.7455	53.69117	53.7455	0
2019-01-15 01:40:00	53.8135	53.71835	53.8135	0
2019-01-15 01:45:00	53.7116	53.70137	53.7116	0
2019-01-15 01:50:00	53.7116	53.70137	53.7116	0
2019-01-15 01:55:00	53.7116	53.71157	53.7116	0
2019-01-15 02:00:00	53.7116	53.71157	53.7116	0
2019-01-15 02:05:00	53.8135	53.73875	53.8135	0
2019-01-15 02:10:00	53.7455	53.73535	53.7455	0
2019-01-15 02:15:00	53.8135	53.75234	53.8135	0
2019-01-15 02:20:00	53.7455	53.75234	53.7455	0
2019-01-15 02:25:00	53.7795	53.75574	53.7795	0
2019-01-15 02:30:00	53.7455	53.74894	53.7455	0
2019-01-15 02:35:00	53.7116	53.74894	53.7116	0
2019-01-15 02:40:00	53.6436	53.74214	53.6436	0
2019-01-15 02:45:00	53.7455	53.74553	53.7455	0
2019-01-15 02:50:00	53.5757	53.73194	53.5757	0
2019-01-15 02:55:00	53.6096	53.71155	53.6096	0
2019-01-15 03:00:00	53.6436	53.70136	53.6436	0
2019-01-15 03:05:00	53.7116	53.69117	53.7116	0
2019-01-15 03:10:00	53.7455	53.69117	53.7455	0
2019-01-15 03:15:00	53.7116	53.68438	53.7116	0
2019-01-15 03:20:00	53.6776	53.67759	53.6776	0
2019-01-15 03:25:00	53.7116	53.67759	53.7116	0
2019-01-15 03:30:00	53.6436	53.67759	53.6436	0
2019-01-15 03:35:00	53.7795	53.68099	53.7795	0
2019-01-15 03:40:00	53.6096	53.68438	53.6096	0
2019-01-15 03:45:00	53.7455	53.69797	53.7455	0
2019-01-15 03:50:00	53.5417	53.68778	53.5417	0
2019-01-15 03:55:00	53.6096	53.67758	53.6096	0
2019-01-15 04:00:00	53.7455	53.67758	53.7455	0
2019-01-15 04:05:00	53.5757	53.66399	53.5757	0
2019-01-15 04:10:00	53.7455	53.67078	53.7455	0
2019-01-15 04:15:00	53.7795	53.67757	53.7795	0
2019-01-15 04:20:00	53.7455	53.68776	53.7455	0
2019-01-15 04:25:00	53.7116	53.68097	53.7116	0
2019-01-15 04:30:00	53.6096	53.68097	53.6096	0
2019-01-15 04:35:00	53.7116	53.67758	53.7116	0
2019-01-15 04:40:00	53.6436	53.68777	53.6436	0
2019-01-15 04:45:00	53.7795	53.70476	53.7795	0
2019-01-15 04:50:00	53.7795	53.70816	53.7795	0
2019-01-15 04:55:00	53.6436	53.71495	53.6436	0
2019-01-15 05:00:00	53.6436	53.70476	53.6436	0
2019-01-15 05:05:00	53.6096	53.68777	53.6096	0
2019-01-15 05:10:00	53.6776	53.68098	53.6776	0
2019-01-15 05:15:00	53.7116	53.68098	53.7116	0
2019-01-15 05:20:00	53.7455	53.69457	53.7455	0
2019-01-15 05:25:00	53.7116	53.69457	53.7116	0
2019-01-15 05:30:00	53.6096	53.69117	53.6096	0
2019-01-15 05:35:00	53.5757	53.67079	53.5757	0
2019-01-15 05:40:00	53.7455	53.66739	53.7455	0
2019-01-15 05:45:00	53.6776	53.67079	53.6776	0
2019-01-15 05:50:00	53.7116	53.67759	53.7116	0
2019-01-15 05:55:00	53.6096	53.67759	53.6096	0
2019-01-15 06:00:00	53.7116	53.68099	53.7116	0
2019-01-15 06:05:00	53.6776	53.67759	53.6776	0
2019-01-15 06:10:00	53.7455	53.67759	53.7455	0
2019-01-15 06:15:00	53.5417	53.6606	53.5417	0
2019-01-15 06:20:00	53.7116	53.6708	53.7116	0
2019-01-15 06:25:00	53.7455	53.68778	53.7455	0
2019-01-15 06:30:00	53.7795	53.69118	53.7795	0
2019-01-15 06:35:00	53.6436	53.68778	53.6436	0
2019-01-15 06:40:00	53.6096	53.67758	53.6096	0
2019-01-15 06:45:00	53.8475	53.70137	53.8475	0
2019-01-15 06:50:00	53.7795	53.70816	53.7795	0
2019-01-15 06:55:00	53.6767	53.70807	53.6767	0
2019-01-15 07:00:00	53.5751	53.69103	53.5751	0
2019-01-15 07:05:00	53.7112	53.70798	53.7112	0
2019-01-15 07:10:00	53.7095	53.70777	53.7095	0
2019-01-15 07:15:00	53.6763	53.70085	53.6763	0
2019-01-15 07:20:00	53.6088	53.68378	53.6088	0
2019-01-15 07:25:00	53.745	53.69392	53.745	0
2019-01-15 07:30:00	53.7445	53.70741	53.7445	0
2019-01-15 07:35:00	53.6429	53.68695	53.6429	0
2019-01-15 07:40:00	53.7451	53.68351	53.7451	0
2019-01-15 07:45:00	53.5747	53.67331	53.5747	0
2019-01-15 07:50:00	53.609	53.6767	53.609	0
2019-01-15 07:55:00	53.6092	53.6665	53.6092	0
2019-01-15 08:00:00	53.8472	53.68027	53.8472	0
2019-01-15 08:05:00	53.5415	53.66679	53.5415	0
2019-01-15 08:10:00	53.6775	53.67366	53.6775	0
2019-01-15 08:15:00	53.7106	53.67022	53.7106	0
2019-01-15 08:20:00	53.8129	53.67706	53.8129	0
2019-01-15 08:25:00	53.7451	53.68728	53.7451	0
2019-01-15 08:30:00	53.6087	53.67364	53.6087	0
2019-01-15 08:35:00	53.7109	53.68726	53.7109	0
2019-01-15 08:40:00	53.7112	53.69748	53.7112	0
2019-01-15 08:45:00	53.6434	53.7009	53.6434	0
2019-01-15 08:50:00	53.6774	53.68392	53.6774	0
2019-01-15 08:55:00	53.7794	53.70771	53.7794	0
2019-01-15 09:00:00	53.7455	53.71451	53.7455	0
2019-01-15 09:05:00	53.8127	53.72472	53.8127	0
2019-01-15 09:10:00	53.779	53.72133	53.779	0
2019-01-15 09:15:00	53.7452	53.72134	53.7452	0
2019-01-15 09:20:00	53.8124	53.74171	53.8124	0
2019-01-15 09:25:00	53.7109	53.74171	53.7109	0
2019-01-15 09:30:00	53.7451	53.7451	53.7451	0
2019-01-15 09:35:00	53.6773	53.74849	53.6773	0
2019-01-15 09:40:00	53.7114	53.75189	53.7114	0
2019-01-15 09:45:00	53.5756	53.73151	53.5756	0
2019-01-15 09:50:00	53.6426	53.72122	53.6426	0
2019-01-15 09:55:00	53.7109	53.71104	53.7109	0
2019-01-15 10:00:00	53.7104	53.70418	53.7104	0
2019-01-15 10:05:00	53.7108	53.70074	53.7108	0
2019-01-15 10:10:00	53.7443	53.69393	53.7443	0
2019-01-15 10:15:00	53.7448	53.69732	53.7448	0
2019-01-15 10:20:00	53.8809	53.7109	53.8809	0
2019-01-15 10:25:00	53.7785	53.72102	53.7785	0
2019-01-15 10:30:00	53.7449	53.72437	53.7449	0
2019-01-15 10:35:00	53.847	53.75151	53.847	0
2019-01-15 10:40:00	53.7792	53.76517	53.7792	0
2019-01-15 10:45:00	53.7454	53.76862	53.7454	0
2019-01-15 10:50:00	53.6775	53.76533	53.6775	0
2019-01-15 10:55:00	53.5756	53.75181	53.5756	0
2019-01-15 11:00:00	53.6096	53.73834	53.6096	0
2019-01-15 11:05:00	53.6096	53.72482	53.6096	0
2019-01-15 11:10:00	53.8467	53.7214	53.8467	0
2019-01-15 11:15:00	53.779	53.72145	53.779	0
2019-01-15 11:20:00	53.6764	53.7146	53.6764	0
2019-01-15 11:25:00	53.7448	53.70438	53.7448	0
2019-01-15 11:30:00	53.8462	53.71108	53.8462	0
2019-01-15 11:35:00	53.8127	53.71781	53.8127	0
2019-01-15 11:40:00	53.745	53.72456	53.745	0
2019-01-15 11:45:00	53.8802	53.75502	53.8802	0
2019-01-15 11:50:00	53.7787	53.77193	53.7787	0
2019-01-15 11:55:00	53.847	53.79567	53.847	0
2019-01-15 12:00:00	53.7452	53.78552	53.7452	0
2019-01-15 12:05:00	53.7437	53.78199	53.7437	0
2019-01-15 12:10:00	53.6077	53.77512	53.6077	0
2019-01-15 12:15:00	53.7436	53.775	53.7436	0
2019-01-15 12:20:00	53.7443	53.76481	53.7443	0
2019-01-15 12:25:00	53.8467	53.76821	53.8467	0
2019-01-15 12:30:00	53.7111	53.76482	53.7111	0
2019-01-15 12:35:00	53.7452	53.75132	53.7452	0
2019-01-15 12:40:00	53.6774	53.74119	53.6774	0
2019-01-15 12:45:00	53.8134	53.73783	53.8134	0
2019-01-15 12:50:00	53.7785	53.74116	53.7785	0
2019-01-15 12:55:00	53.744	53.74119	53.744	0
2019-01-15 13:00:00	53.6766	53.74808	53.6766	0
2019-01-15 13:05:00	53.7449	53.74821	53.7449	0
2019-01-15 13:10:00	53.8114	53.75492	53.8114	0
2019-01-15 13:15:00	53.8122	53.75147	53.8122	0
2019-01-15 13:20:00	53.9146	53.77182	53.9146	0
2019-01-15 13:25:00	53.6763	53.76493	53.6763	0
2019-01-15 13:30:00	53.8457	53.78176	53.8457	0
2019-01-15 13:35:00	53.6758	53.768	53.6758	0
2019-01-15 13:40:00	53.8116	53.77131	53.8116	0
2019-01-15 13:45:00	53.7103	53.76794	53.7103	0
2019-01-15 13:50:00	53.7787	53.77815	53.7787	0
2019-01-15 13:55:00	53.7765	53.78131	53.7765	0
2019-01-15 14:00:00	53.6731	53.76748	53.6731	0
2019-01-15 14:05:00	53.8106	53.76732	53.8106	0
2019-01-15 14:10:00	53.9136	53.76722	53.9136	0
2019-01-15 14:15:00	53.8454	53.78413	53.8454	0
2019-01-15 14:20:00	53.8122	53.78078	53.8122	0
2019-01-15 14:25:00	53.7107	53.78427	53.7107	0
2019-01-15 14:30:00	53.8129	53.7844	53.8129	0
2019-01-15 14:35:00	53.7103	53.7844	53.7103	0
2019-01-15 14:40:00	53.6761	53.77414	53.6761	0
2019-01-15 14:45:00	53.7097	53.76746	53.7097	0
2019-01-15 14:50:00	53.7776	53.77791	53.7776	0
2019-01-15 14:55:00	53.6763	53.76448	53.6763	0
2019-01-15 15:00:00	53.8127	53.75439	53.8127	0
2019-01-15 15:05:00	53.8469	53.75454	53.8469	0
2019-01-15 15:10:00	53.8462	53.75794	53.8462	0
2019-01-15 15:15:00	53.8788	53.77475	53.8788	0
2019-01-15 15:20:00	53.675	53.76096	53.675	0
2019-01-15 15:25:00	53.7439	53.76432	53.7439	0
2019-01-15 15:30:00	53.7445	53.77116	53.7445	0
2019-01-15 15:35:00	53.6769	53.76788	53.6769	0
2019-01-15 15:40:00	53.7093	53.76105	53.7093	0
2019-01-15 15:45:00	53.846	53.77802	53.846	0
2019-01-15 15:50:00	53.6087	53.75762	53.6087	0
2019-01-15 15:55:00	53.8129	53.75422	53.8129	0
2019-01-15 16:00:00	53.7452	53.74412	53.7452	0
2019-01-15 16:05:00	53.7113	53.72737	53.7113	0
2019-01-15 16:10:00	53.8133	53.7412	53.8133	0
2019-01-15 16:15:00	53.8134	53.74815	53.8134	0
2019-01-15 16:20:00	53.8134	53.75504	53.8134	0
2019-01-15 16:25:00	53.7795	53.7653	53.7795	0
2019-01-15 16:30:00	53.8467	53.77904	53.8467	0
2019-01-15 16:35:00	53.8461	53.77905	53.8461	0
2019-01-15 16:40:00	53.7107	53.78925	53.7107	0
2019-01-15 16:45:00	53.8809	53.79605	53.8809	0
2019-01-15 16:50:00	53.7452	53.79605	53.7452	0
2019-01-15 16:55:00	53.7444	53.79936	53.7444	0
2019-01-15 17:00:00	53.9147	53.8095	53.9147	0
2019-01-15 17:05:00	53.7451	53.80267	53.7451	0
2019-01-15 17:10:00	53.8472	53.80605	53.8472	0
2019-01-15 17:15:00	53.8812	53.81622	53.8812	0
2019-01-15 17:20:00	53.7794	53.80949	53.7794	0
2019-01-15 17:25:00	53.7455	53.79943	53.7455	0
2019-01-15 17:30:00	53.9493	53.82329	53.9493	0
2019-01-15 17:35:00	53.7795	53.81315	53.7795	0
2019-01-15 17:40:00	53.8135	53.81998	53.8135	0
2019-01-15 17:45:00	53.5757	53.80311	53.5757	0
2019-01-15 17:50:00	53.7455	53.78619	53.7455	0
2019-01-15 17:55:00	53.6436	53.77604	53.6436	0
2019-01-15 18:00:00	53.8135	53.77267	53.8135	0
2019-01-15 18:05:00	53.7108	53.75563	53.7108	0
2019-01-15 18:10:00	53.779	53.75559	53.779	0
2019-01-15 18:15:00	53.7113	53.75217	53.7113	0
2019-01-15 18:20:00	53.8133	53.73857	53.8133	0
2019-01-15 18:25:00	53.7454	53.73516	53.7454	0
2019-01-15 18:30:00	53.6096	53.71477	53.6096	0
2019-01-15 18:35:00	53.7115	53.72835	53.7115	0
2019-01-15 18:40:00	53.8135	53.73515	53.8135	0
2019-01-15 18:45:00	53.8135	53.75214	53.8135	0
2019-01-15 18:50:00	53.6767	53.73846	53.6767	0
2019-01-15 18:55:00	53.677	53.73508	53.677	0
2019-01-15 19:00:00	53.8471	53.74189	53.8471	0
2019-01-15 19:05:00	53.6774	53.7385	53.6774	0
2019-01-15 19:10:00	53.7454	53.73171	53.7454	0
2019-01-15 19:15:00	53.8134	53.73851	53.8134	0
2019-01-15 19:20:00	53.6775	53.7453	53.6775	0
2019-01-15 19:25:00	53.6436	53.73851	53.6436	0
2019-01-15 19:30:00	53.8467	53.74183	53.8467	0
2019-01-15 19:35:00	53.7111	53.73159	53.7111	0
2019-01-15 19:40:00	53.8132	53.74524	53.8132	0
2019-01-15 19:45:00	53.8133	53.75887	53.8133	0
2019-01-15 19:50:00	53.8134	53.7555	53.8134	0
2019-01-15 19:55:00	53.7794	53.7657	53.7794	0
2019-01-15 20:00:00	53.7106	53.76222	53.7106	0
2019-01-15 20:05:00	53.744	53.75528	53.744	0
2019-01-15 20:10:00	53.7097	53.7585	53.7097	0
2019-01-15 20:15:00	53.7783	53.77197	53.7783	0
2019-01-15 20:20:00	53.6768	53.75498	53.6768	0
2019-01-15 20:25:00	53.779	53.76177	53.779	0
2019-01-15 20:30:00	53.7443	53.75488	53.7443	0
2019-01-15 20:35:00	53.8467	53.75822	53.8467	0
2019-01-15 20:40:00	53.7441	53.75129	53.7441	0
2019-01-15 20:45:00	53.7446	53.74781	53.7446	0
2019-01-15 20:50:00	53.745	53.75125	53.745	0
2019-01-15 20:55:00	53.8131	53.75816	53.8131	0
2019-01-15 21:00:00	53.8472	53.77191	53.8472	0
2019-01-15 21:05:00	53.7445	53.76853	53.7445	0
2019-01-15 21:10:00	53.7109	53.77194	53.7109	0
2019-01-15 21:15:00	53.7111	53.76515	53.7111	0
2019-01-15 21:20:00	53.7792	53.76864	53.7792	0
2019-01-15 21:25:00	53.9152	53.77549	53.9152	0
2019-01-15 21:30:00	53.8134	53.78242	53.8134	0
2019-01-15 21:35:00	53.7785	53.78581	53.7785	0
2019-01-15 21:40:00	53.6421	53.77552	53.6421	0
2019-01-15 21:45:00	53.8125	53.77546	53.8125	0
2019-01-15 21:50:00	53.8129	53.77203	53.8129	0
2019-01-15 21:55:00	53.7112	53.7687	53.7112	0
2019-01-15 22:00:00	53.7453	53.77214	53.7453	0
2019-01-15 22:05:00	53.7784	53.77887	53.7784	0
2019-01-15 22:10:00	53.7449	53.77544	53.7449	0
2019-01-15 22:15:00	53.6092	53.74484	53.6092	0
2019-01-15 22:20:00	53.7785	53.74135	53.7785	0
2019-01-15 22:25:00	53.7789	53.74139	53.7789	0
2019-01-15 22:30:00	53.7451	53.75169	53.7451	0
2019-01-15 22:35:00	53.7113	53.74157	53.7113	0
2019-01-15 22:40:00	53.8133	53.74161	53.8133	0
2019-01-15 22:45:00	53.7115	53.74164	53.7115	0
2019-01-15 22:50:00	53.8134	53.74845	53.8134	0
2019-01-15 22:55:00	53.8134	53.75195	53.8134	0
2019-01-15 23:00:00	53.8126	53.75872	53.8126	0
2019-01-15 23:05:00	53.711	53.7689	53.711	0
2019-01-15 23:10:00	53.7442	53.76547	53.7442	0
2019-01-15 23:15:00	53.8119	53.76877	53.8119	0
2019-01-15 23:20:00	53.5747	53.75173	53.5747	0
2019-01-15 23:25:00	53.677	53.7483	53.677	0
2019-01-15 23:30:00	53.7451	53.74148	53.7451	0
2019-01-15 23:35:00	53.8132	53.75165	53.8132	0
2019-01-15 23:40:00	53.8473	53.75504	53.8473	0
2019-01-15 23:45:00	53.7115	53.74485	53.7115	0
2019-01-15 23:50:00	53.7455	53.73814	53.7455	0
2019-01-15 23:55:00	53.6776	53.7348	53.6776	0
2019-01-16 00:00:00	53.6776	53.72814	53.6776	0
2019-01-16 00:05:00	53.7795	53.7249	53.7795	0
2019-01-16 00:10:00	53.7116	53.73859	53.7116	0
2019-01-16 00:15:00	53.8475	53.75564	53.8475	0
2019-01-16 00:20:00	53.7116	53.75229	53.7116	0
2019-01-16 00:25:00	53.7795	53.74892	53.7795	0
2019-01-16 00:30:00	53.8475	53.74894	53.8475	0
2019-01-16 00:35:00	53.7116	53.74895	53.7116	0
2019-01-16 00:40:00	53.7795	53.75235	53.7795	0
2019-01-16 00:45:00	53.7795	53.76254	53.7795	0
2019-01-16 00:50:00	53.7795	53.77273	53.7795	0
2019-01-16 00:55:00	53.7448	53.76926	53.7448	0
2019-01-16 01:00:00	53.7111	53.76921	53.7111	0
2019-01-16 01:05:00	53.6764	53.7521	53.6764	0
2019-01-16 01:10:00	53.7787	53.75881	53.7787	0
2019-01-16 01:15:00	53.779	53.75876	53.779	0
2019-01-16 01:20:00	53.7112	53.74513	53.7112	0
2019-01-16 01:25:00	53.8472	53.75869	53.8472	0
2019-01-16 01:30:00	53.7454	53.75528	53.7454	0
2019-01-16 01:35:00	53.7794	53.75527	53.7794	0
2019-01-16 01:40:00	53.7455	53.75187	53.7455	0
2019-01-16 01:45:00	53.6436	53.74175	53.6436	0
2019-01-16 01:50:00	53.7115	53.74179	53.7115	0
2019-01-16 01:55:00	53.7795	53.7521	53.7795	0
2019-01-16 02:00:00	53.7116	53.74539	53.7116	0
2019-01-16 02:05:00	53.7116	53.73865	53.7116	0
2019-01-16 02:10:00	53.7116	53.73869	53.7116	0
2019-01-16 02:15:00	53.7116	53.72513	53.7116	0
2019-01-16 02:20:00	53.7455	53.72514	53.7455	0
2019-01-16 02:25:00	53.7795	53.72515	53.7795	0
2019-01-16 02:30:00	53.8814	53.73874	53.8814	0
2019-01-16 02:35:00	53.7455	53.74893	53.7455	0
2019-01-16 02:40:00	53.7786	53.75564	53.7786	0
2019-01-16 02:45:00	53.7449	53.75218	53.7449	0
2019-01-16 02:50:00	53.8811	53.76913	53.8811	0
2019-01-16 02:55:00	53.7113	53.7691	53.7113	0
2019-01-16 03:00:00	53.6427	53.76221	53.6427	0
2019-01-16 03:05:00	53.88	53.77905	53.88	0
2019-01-16 03:10:00	53.8456	53.78906	53.8456	0
2019-01-16 03:15:00	53.8123	53.79234	53.8123	0
2019-01-16 03:20:00	53.7108	53.77528	53.7108	0
2019-01-16 03:25:00	53.7451	53.77524	53.7451	0
2019-01-16 03:30:00	53.6773	53.76511	53.6773	0
2019-01-16 03:35:00	53.7793	53.76855	53.7793	0
2019-01-16 03:40:00	53.8473	53.76517	53.8473	0
2019-01-16 03:45:00	53.8474	53.77878	53.8474	0
2019-01-16 03:50:00	53.8134	53.79585	53.8134	0
2019-01-16 03:55:00	53.8135	53.7892	53.8135	0
2019-01-16 04:00:00	53.6776	53.7724	53.6776	0
2019-01-16 04:05:00	53.7455	53.76572	53.7455	0
2019-01-16 04:10:00	53.8135	53.77599	53.8135	0
2019-01-16 04:15:00	53.7795	53.77943	53.7795	0
2019-01-16 04:20:00	53.7455	53.78625	53.7455	0
2019-01-16 04:25:00	53.7795	53.78627	53.7795	0
2019-01-16 04:30:00	53.7455	53.77609	53.7455	0
2019-01-16 04:35:00	53.7786	53.76921	53.7786	0
2019-01-16 04:40:00	53.8129	53.76916	53.8129	0
2019-01-16 04:45:00	53.7791	53.76572	53.7791	0
2019-01-16 04:50:00	53.5754	53.7555	53.5754	0
2019-01-16 04:55:00	53.6774	53.74869	53.6774	0
2019-01-16 05:00:00	53.6435	53.73169	53.6435	0
2019-01-16 05:05:00	53.7794	53.73168	53.7794	0
2019-01-16 05:10:00	53.8814	53.74527	53.8814	0
2019-01-16 05:15:00	53.7795	53.74527	53.7795	0
2019-01-16 05:20:00	53.7786	53.74858	53.7786	0
2019-01-16 05:25:00	53.7102	53.74174	53.7102	0
2019-01-16 05:30:00	53.6767	53.72812	53.6767	0
2019-01-16 05:35:00	53.8469	53.7349	53.8469	0
2019-01-16 05:40:00	53.6772	53.74508	53.6772	0
2019-01-16 05:45:00	53.7104	53.74838	53.7104	0
2019-01-16 05:50:00	53.6769	53.75172	53.6769	0
2019-01-16 05:55:00	53.914	53.76518	53.914	0
2019-01-16 06:00:00	53.6767	53.74471	53.6767	0
2019-01-16 06:05:00	53.745	53.74126	53.745	0
2019-01-16 06:10:00	53.6772	53.73112	53.6772	0
2019-01-16 06:15:00	53.7097	53.73107	53.7097	0
2019-01-16 06:20:00	53.7765	53.74105	53.7765	0
2019-01-16 06:25:00	53.7436	53.73072	53.7436	0
2019-01-16 06:30:00	53.6084	53.72384	53.6084	0
2019-01-16 06:35:00	53.7438	53.72718	53.7438	0
2019-01-16 06:40:00	53.7444	53.73393	53.7444	0
2019-01-16 06:45:00	53.6769	53.71022	53.6769	0
2019-01-16 06:50:00	53.3358	53.67613	53.3358	0
2019-01-16 06:55:00	53.5404	53.65567	53.5404	0
2019-01-16 07:00:00	53.6081	53.64876	53.6081	0
2019-01-16 07:05:00	53.6419	53.64198	53.6419	0
2019-01-16 07:10:00	53.6076	53.62509	53.6076	0
2019-01-16 07:15:00	53.6763	53.61836	53.6763	0
2019-01-16 07:20:00	53.7447	53.63199	53.7447	0
2019-01-16 07:25:00	53.5397	53.61158	53.5397	0
2019-01-16 07:30:00	53.7103	53.60817	53.7103	0
2019-01-16 07:35:00	53.5044	53.59092	53.5044	0
2019-01-16 07:40:00	53.7094	53.62828	53.7094	0
2019-01-16 07:45:00	53.88	53.66224	53.88	0
2019-01-16 07:50:00	53.6744	53.66887	53.6744	0
2019-01-16 07:55:00	53.7078	53.67546	53.7078	0
2019-01-16 08:00:00	53.7771	53.69241	53.7771	0
2019-01-16 08:05:00	53.744	53.69918	53.744	0
2019-01-16 08:10:00	53.7438	53.69909	53.7438	0
2019-01-16 08:15:00	53.7088	53.716	53.7088	0
2019-01-16 08:20:00	53.7091	53.71588	53.7091	0
2019-01-16 08:25:00	53.7091	53.73635	53.7091	0
2019-01-16 08:30:00	53.6753	53.73294	53.6753	0
2019-01-16 08:35:00	53.6761	53.71255	53.6761	0
2019-01-16 08:40:00	53.7097	53.71608	53.7097	0
2019-01-16 08:45:00	53.7104	53.71634	53.7104	0
2019-01-16 08:50:00	53.744	53.71303	53.744	0
2019-01-16 08:55:00	53.8118	53.71981	53.8118	0
2019-01-16 09:00:00	53.7784	53.72327	53.7784	0
2019-01-16 09:05:00	53.7788	53.73027	53.7788	0
2019-01-16 09:10:00	53.7451	53.73387	53.7451	0
2019-01-16 09:15:00	53.5745	53.72041	53.5745	0
2019-01-16 09:20:00	53.8118	53.73406	53.8118	0
2019-01-16 09:25:00	53.7445	53.7409	53.7445	0
2019-01-16 09:30:00	53.7109	53.74102	53.7109	0
2019-01-16 09:35:00	53.7442	53.7444	53.7442	0
2019-01-16 09:40:00	53.8457	53.75457	53.8457	0
2019-01-16 09:45:00	53.6418	53.73757	53.6418	0
2019-01-16 09:50:00	53.7436	53.73409	53.7436	0
2019-01-16 09:55:00	53.6755	53.72376	53.6755	0
2019-01-16 10:00:00	53.8461	53.73386	53.8461	0
2019-01-16 10:05:00	53.71	53.74741	53.71	0
2019-01-16 10:10:00	53.9476	53.76099	53.9476	0
2019-01-16 10:15:00	53.8796	53.7745	53.8796	0
2019-01-16 10:20:00	53.8114	53.78455	53.8114	0
2019-01-16 10:25:00	53.8122	53.79135	53.8122	0
2019-01-16 10:30:00	53.8459	53.79137	53.8459	0
2019-01-16 10:35:00	53.8117	53.80836	53.8117	0
2019-01-16 10:40:00	53.8794	53.82194	53.8794	0
2019-01-16 10:45:00	53.7782	53.83221	53.7782	0
2019-01-16 10:50:00	53.8117	53.82877	53.8117	0
2019-01-16 10:55:00	53.8124	53.83901	53.8124	0
2019-01-16 11:00:00	53.7439	53.81864	53.7439	0
2019-01-16 11:05:00	53.6749	53.79817	53.6749	0
2019-01-16 11:10:00	53.879	53.80493	53.879	0
2019-01-16 11:15:00	53.7091	53.79462	53.7091	0
2019-01-16 11:20:00	53.8442	53.79445	53.8442	0
2019-01-16 11:25:00	53.8438	53.79766	53.8438	0
2019-01-16 11:30:00	53.7762	53.78734	53.7762	0
2019-01-16 11:35:00	53.8098	53.7905	53.8098	0
2019-01-16 11:40:00	53.7762	53.78695	53.7762	0
2019-01-16 11:45:00	53.8444	53.79015	53.8444	0
2019-01-16 11:50:00	53.8099	53.79675	53.8099	0
2019-01-16 11:55:00	53.8452	53.81378	53.8452	0
2019-01-16 12:00:00	53.8444	53.81032	53.8444	0
2019-01-16 12:05:00	53.8794	53.82735	53.8794	0
2019-01-16 12:10:00	53.8113	53.82406	53.8113	0
2019-01-16 12:15:00	53.7434	53.81402	53.7434	0
2019-01-16 12:20:00	53.7781	53.81421	53.7781	0
2019-01-16 12:25:00	53.8466	53.81789	53.8466	0
2019-01-16 12:30:00	53.7764	53.81791	53.7764	0
2019-01-16 12:35:00	53.8115	53.81462	53.8115	0
2019-01-16 12:40:00	53.8115	53.81478	53.8115	0
2019-01-16 12:45:00	53.7103	53.80129	53.7103	0
2019-01-16 12:50:00	53.8466	53.80151	53.8466	0
2019-01-16 12:55:00	53.9812	53.81169	53.9812	0
2019-01-16 13:00:00	53.8461	53.81517	53.8461	0
2019-01-16 13:05:00	53.9136	53.83219	53.9136	0
2019-01-16 13:10:00	53.7767	53.83205	53.7767	0
2019-01-16 13:15:00	53.5721	53.8046	53.5721	0
2019-01-16 13:20:00	53.7093	53.79789	53.7093	0
2019-01-16 13:25:00	53.7431	53.79105	53.7431	0
2019-01-16 13:30:00	53.7763	53.78753	53.7763	0
2019-01-16 13:35:00	53.7766	53.79416	53.7766	0
2019-01-16 13:40:00	53.8795	53.79745	53.8795	0
2019-01-16 13:45:00	53.7776	53.77709	53.7776	0
2019-01-16 13:50:00	53.8446	53.77694	53.8446	0
2019-01-16 13:55:00	53.7777	53.76335	53.7777	0
2019-01-16 14:00:00	53.7767	53.76335	53.7767	0
2019-01-16 14:05:00	53.8108	53.78722	53.8108	0
2019-01-16 14:10:00	53.8101	53.7973	53.8101	0
2019-01-16 14:15:00	53.7085	53.79384	53.7085	0
2019-01-16 14:20:00	53.6068	53.77689	53.6068	0
2019-01-16 14:25:00	53.6749	53.76672	53.6749	0
2019-01-16 14:30:00	53.9467	53.77344	53.9467	0
2019-01-16 14:35:00	53.7422	53.7699	53.7422	0
2019-01-16 14:40:00	53.8113	53.76657	53.8113	0
2019-01-16 14:45:00	53.8437	53.77317	53.8437	0
2019-01-16 14:50:00	53.8111	53.77661	53.8111	0
2019-01-16 14:55:00	53.811	53.77663	53.811	0
2019-01-16 15:00:00	53.778	53.77342	53.778	0
2019-01-16 15:05:00	53.8116	53.78373	53.8116	0
2019-01-16 15:10:00	53.6747	53.79052	53.6747	0
2019-01-16 15:15:00	53.777	53.80073	53.777	0
2019-01-16 15:20:00	53.8782	53.79388	53.8782	0
2019-01-16 15:25:00	53.9106	53.81072	53.9106	0
2019-01-16 15:30:00	53.8436	53.81395	53.8436	0
2019-01-16 15:35:00	53.8772	53.8173	53.8772	0
2019-01-16 15:40:00	53.8438	53.82057	53.8438	0
2019-01-16 15:45:00	54.0133	53.8408	54.0133	0
2019-01-16 15:50:00	53.9119	53.85419	53.9119	0
2019-01-16 15:55:00	53.707	53.84373	53.707	0
2019-01-16 16:00:00	53.741	53.85036	53.741	0
2019-01-16 16:05:00	53.8769	53.86035	53.8769	0
2019-01-16 16:10:00	53.8087	53.8534	53.8087	0
2019-01-16 16:15:00	54.0143	53.86377	54.0143	0
2019-01-16 16:20:00	53.8448	53.86389	53.8448	0
2019-01-16 16:25:00	53.7769	53.85386	53.7769	0
2019-01-16 16:30:00	53.9817	53.86765	53.9817	0
2019-01-16 16:35:00	53.8447	53.85079	53.8447	0
2019-01-16 16:40:00	53.7089	53.83049	53.7089	0
2019-01-16 16:45:00	53.946	53.85439	53.946	0
2019-01-16 16:50:00	53.8095	53.86124	53.8095	0
2019-01-16 16:55:00	53.8774	53.86129	53.8774	0
2019-01-16 17:00:00	53.9121	53.87163	53.9121	0
2019-01-16 17:05:00	53.8095	53.85115	53.8095	0
2019-01-16 17:10:00	53.8424	53.85091	53.8424	0
2019-01-16 17:15:00	53.8102	53.85424	53.8102	0
2019-01-16 17:20:00	53.7765	53.83372	53.7765	0
2019-01-16 17:25:00	53.8795	53.8372	53.8795	0
2019-01-16 17:30:00	53.8453	53.85084	53.8453	0
2019-01-16 17:35:00	53.8443	53.84067	53.8443	0
2019-01-16 17:40:00	53.9134	53.85106	53.9134	0
2019-01-16 17:45:00	53.8801	53.85133	53.8801	0
2019-01-16 17:50:00	53.9137	53.85149	53.9137	0
2019-01-16 17:55:00	53.8447	53.85501	53.8447	0
2019-01-16 18:00:00	53.7089	53.84166	53.7089	0
2019-01-16 18:05:00	53.8441	53.84505	53.8441	0
2019-01-16 18:10:00	53.7766	53.84506	53.7766	0
2019-01-16 18:15:00	53.8107	53.83818	53.8107	0
2019-01-16 18:20:00	53.9136	53.84501	53.9136	0
2019-01-16 18:25:00	53.8788	53.84846	53.8788	0
2019-01-16 18:30:00	53.777	53.83482	53.777	0
2019-01-16 18:35:00	53.743	53.82111	53.743	0
2019-01-16 18:40:00	53.8442	53.81416	53.8442	0
2019-01-16 18:45:00	53.6746	53.79715	53.6746	0
2019-01-16 18:50:00	53.7097	53.79723	53.7097	0
2019-01-16 18:55:00	53.9482	53.80764	53.9482	0
2019-01-16 19:00:00	53.7787	53.80785	53.7787	0
2019-01-16 19:05:00	53.847	53.81148	53.847	0
2019-01-16 19:10:00	53.9491	53.81503	53.9491	0
2019-01-16 19:15:00	53.7786	53.80501	53.7786	0
2019-01-16 19:20:00	53.8801	53.81532	53.8801	0
2019-01-16 19:25:00	53.9485	53.83587	53.9485	0
2019-01-16 19:30:00	53.8129	53.83274	53.8129	0
2019-01-16 19:35:00	53.7792	53.8432	53.7792	0
2019-01-16 19:40:00	53.6427	53.8365	53.6427	0
2019-01-16 19:45:00	53.8808	53.82976	53.8808	0
2019-01-16 19:50:00	53.915	53.84339	53.915	0
2019-01-16 19:55:00	53.8463	53.84332	53.8463	0
2019-01-16 20:00:00	53.7432	53.82273	53.7432	0
2019-01-16 20:05:00	53.812	53.82607	53.812	0
2019-01-16 20:10:00	53.7437	53.81243	53.7437	0
2019-01-16 20:15:00	53.7776	53.79534	53.7776	0
2019-01-16 20:20:00	53.7443	53.78848	53.7443	0
2019-01-16 20:25:00	53.8797	53.79853	53.8797	0
2019-01-16 20:30:00	53.8803	53.82229	53.8803	0
2019-01-16 20:35:00	53.7788	53.81209	53.7788	0
2019-01-16 20:40:00	53.881	53.80869	53.881	0
2019-01-16 20:45:00	53.8811	53.81217	53.8811	0
2019-01-16 20:50:00	53.7784	53.81569	53.7784	0
2019-01-16 20:55:00	53.8121	53.8157	53.8121	0
2019-01-16 21:00:00	53.7786	53.81919	53.7786	0
2019-01-16 21:05:00	53.8129	53.82272	53.8129	0
2019-01-16 21:10:00	53.7452	53.82281	53.7452	0
2019-01-16 21:15:00	53.7453	53.80937	53.7453	0
2019-01-16 21:20:00	53.9153	53.81287	53.9153	0
2019-01-16 21:25:00	53.8134	53.81633	53.8134	0
2019-01-16 21:30:00	53.8474	53.81297	53.8474	0
2019-01-16 21:35:00	53.7446	53.79932	53.7446	0
2019-01-16 21:40:00	53.744	53.79588	53.744	0
2019-01-16 21:45:00	53.7106	53.78573	53.7106	0
2019-01-16 21:50:00	53.8129	53.78916	53.8129	0
2019-01-16 21:55:00	53.8131	53.78918	53.8131	0
2019-01-16 22:00:00	53.6434	53.779	53.6434	0
2019-01-16 22:05:00	53.7794	53.78241	53.7794	0
2019-01-16 22:10:00	53.7785	53.76873	53.7785	0
2019-01-16 22:15:00	53.7789	53.76528	53.7789	0
2019-01-16 22:20:00	53.915	53.77204	53.915	0
2019-01-16 22:25:00	53.9491	53.79249	53.9491	0
2019-01-16 22:30:00	53.8464	53.80273	53.8464	0
2019-01-16 22:35:00	53.8119	53.81286	53.8119	0
2019-01-16 22:40:00	53.7785	53.80942	53.7785	0
2019-01-16 22:45:00	53.7449	53.8026	53.7449	0
2019-01-16 22:50:00	53.7102	53.80928	53.7102	0
2019-01-16 22:55:00	53.7779	53.80913	53.7779	0
2019-01-16 23:00:00	53.5747	53.78875	53.5747	0
2019-01-16 23:05:00	53.7109	53.78195	53.7109	0
2019-01-16 23:10:00	53.7112	53.76157	53.7112	0
2019-01-16 23:15:00	53.7453	53.74119	53.7453	0
2019-01-16 23:20:00	53.7114	53.72769	53.7114	0
2019-01-16 23:25:00	53.7785	53.72435	53.7785	0
2019-01-16 23:30:00	53.8459	53.73109	53.8459	0
2019-01-16 23:35:00	53.7445	53.73105	53.7445	0
2019-01-16 23:40:00	53.8128	53.74131	53.8128	0
2019-01-16 23:45:00	53.7451	53.73803	53.7451	0
2019-01-16 23:50:00	53.7453	53.75509	53.7453	0
2019-01-16 23:55:00	53.7114	53.75514	53.7114	0
2019-01-17 00:00:00	53.7454	53.75856	53.7454	0
2019-01-17 00:05:00	53.8805	53.77208	53.8805	0
2019-01-17 00:10:00	53.7789	53.77883	53.7789	0
2019-01-17 00:15:00	53.8131	53.78229	53.8131	0
2019-01-17 00:20:00	53.6773	53.76543	53.6773	0
2019-01-17 00:25:00	53.7114	53.76212	53.7114	0
2019-01-17 00:30:00	53.7454	53.75538	53.7454	0
2019-01-17 00:35:00	53.8125	53.76212	53.8125	0
2019-01-17 00:40:00	53.677	53.75529	53.677	0
2019-01-17 00:45:00	53.7112	53.75527	53.7112	0
2019-01-17 00:50:00	53.7793	53.75866	53.7793	0
2019-01-17 00:55:00	53.7114	53.74175	53.7114	0
2019-01-17 01:00:00	53.7115	53.73501	53.7115	0
2019-01-17 01:05:00	53.7455	53.72825	53.7455	0
2019-01-17 01:10:00	53.7448	53.735	53.7448	0
2019-01-17 01:15:00	53.745	53.73836	53.745	0
2019-01-17 01:20:00	53.8472	53.74854	53.8472	0
2019-01-17 01:25:00	53.7793	53.74522	53.7793	0
2019-01-17 01:30:00	53.8134	53.75886	53.8134	0
2019-01-17 01:35:00	53.7455	53.76229	53.7455	0
2019-01-17 01:40:00	53.7115	53.75551	53.7115	0
2019-01-17 01:45:00	53.7115	53.75552	53.7115	0
2019-01-17 01:50:00	53.7115	53.75552	53.7115	0
2019-01-17 01:55:00	53.7448	53.75545	53.7448	0
2019-01-17 02:00:00	53.7102	53.75199	53.7102	0
2019-01-17 02:05:00	53.7447	53.75196	53.7447	0
2019-01-17 02:10:00	53.677	53.73494	53.677	0
2019-01-17 02:15:00	53.8471	53.74172	53.8471	0
2019-01-17 02:20:00	53.6774	53.72812	53.6774	0
2019-01-17 02:25:00	53.7114	53.72471	53.7114	0
2019-01-17 02:30:00	53.7454	53.7281	53.7454	0
2019-01-17 02:35:00	53.8814	53.74509	53.8814	0
2019-01-17 02:40:00	53.7446	53.7484	53.7446	0
2019-01-17 02:45:00	53.7449	53.74841	53.7449	0
2019-01-17 02:50:00	53.7112	53.74851	53.7112	0
2019-01-17 02:55:00	53.6434	53.73838	53.6434	0
2019-01-17 03:00:00	53.6774	53.73842	53.6774	0
2019-01-17 03:05:00	53.7454	53.72825	53.7454	0
2019-01-17 03:10:00	53.6775	53.72826	53.6775	0
2019-01-17 03:15:00	53.7115	53.72827	53.7115	0
2019-01-17 03:20:00	53.7106	53.72479	53.7106	0
2019-01-17 03:25:00	53.7102	53.70767	53.7102	0
2019-01-17 03:30:00	53.7107	53.70428	53.7107	0
2019-01-17 03:35:00	53.745	53.70429	53.745	0
2019-01-17 03:40:00	53.6763	53.7008	53.6763	0
2019-01-17 03:45:00	53.7447	53.71093	53.7447	0
2019-01-17 03:50:00	53.813	53.72449	53.813	0
2019-01-17 03:55:00	53.7112	53.72107	53.7112	0
2019-01-17 04:00:00	53.7106	53.72438	53.7106	0
2019-01-17 04:05:00	53.643	53.71753	53.643	0
2019-01-17 04:10:00	53.6432	53.71079	53.6432	0
2019-01-17 04:15:00	53.6773	53.7075	53.6773	0
2019-01-17 04:20:00	53.5755	53.69398	53.5755	0
2019-01-17 04:25:00	53.7794	53.69742	53.7794	0
2019-01-17 04:30:00	53.6775	53.69754	53.6775	0
2019-01-17 04:35:00	53.6776	53.69083	53.6776	0
2019-01-17 04:40:00	53.7115	53.68068	53.7115	0
2019-01-17 04:45:00	53.7455	53.68411	53.7455	0
2019-01-17 04:50:00	53.7116	53.68421	53.7116	0
2019-01-17 04:55:00	53.6776	53.68767	53.6776	0
2019-01-17 05:00:00	53.6776	53.69111	53.6776	0
2019-01-17 05:05:00	53.7455	53.69793	53.7455	0
2019-01-17 05:10:00	53.6436	53.70474	53.6436	0
2019-01-17 05:15:00	53.7455	53.70135	53.7455	0
2019-01-17 05:20:00	53.6436	53.69796	53.6436	0
2019-01-17 05:25:00	53.7455	53.70475	53.7455	0
2019-01-17 05:30:00	53.6776	53.70136	53.6776	0
2019-01-17 05:35:00	53.7795	53.70476	53.7795	0
2019-01-17 05:40:00	53.7795	53.71155	53.7795	0
2019-01-17 05:45:00	53.7795	53.72174	53.7795	0
2019-01-17 05:50:00	53.7116	53.72514	53.7116	0
2019-01-17 05:55:00	53.7107	53.72166	53.7107	0
2019-01-17 06:00:00	53.643	53.7216	53.643	0
2019-01-17 06:05:00	53.7112	53.71817	53.7112	0
2019-01-17 06:10:00	53.6774	53.72155	53.6774	0
2019-01-17 06:15:00	53.8473	53.73173	53.8473	0
2019-01-17 06:20:00	53.7794	53.74191	53.7794	0
2019-01-17 06:25:00	53.6775	53.73171	53.6775	0
2019-01-17 06:30:00	53.7115	53.72491	53.7115	0
2019-01-17 06:35:00	53.7106	53.71802	53.7106	0
2019-01-17 06:40:00	53.8129	53.72815	53.8129	0
2019-01-17 06:45:00	53.6772	53.7248	53.6772	0
2019-01-17 06:50:00	53.7453	53.73503	53.7453	0
2019-01-17 06:55:00	53.8133	53.74524	53.8133	0
2019-01-17 07:00:00	53.7454	53.75204	53.7454	0
2019-01-17 07:05:00	53.7115	53.73846	53.7115	0
2019-01-17 07:10:00	53.7455	53.73507	53.7455	0
2019-01-17 07:15:00	53.7455	53.74187	53.7455	0
2019-01-17 07:20:00	53.675	53.73822	53.675	0
2019-01-17 07:25:00	53.7439	53.74155	53.7439	0
2019-01-17 07:30:00	53.7096	53.73122	53.7096	0
2019-01-17 07:35:00	53.7103	53.73453	53.7103	0
2019-01-17 07:40:00	53.5749	53.71749	53.5749	0
2019-01-17 07:45:00	53.745	53.71066	53.745	0
2019-01-17 07:50:00	53.8131	53.71743	53.8131	0
2019-01-17 07:55:00	53.7114	53.71742	53.7114	0
2019-01-17 08:00:00	53.7114	53.71401	53.7114	0
2019-01-17 08:05:00	53.7455	53.71401	53.7455	0
2019-01-17 08:10:00	53.7115	53.71766	53.7115	0
2019-01-17 08:15:00	53.7439	53.71766	53.7439	0
2019-01-17 08:20:00	53.6425	53.71095	53.6425	0
2019-01-17 08:25:00	53.8128	53.7212	53.8128	0
2019-01-17 08:30:00	53.7444	53.73815	53.7444	0
2019-01-17 08:35:00	53.5749	53.72114	53.5749	0
2019-01-17 08:40:00	53.7102	53.71085	53.7102	0
2019-01-17 08:45:00	53.7786	53.71757	53.7786	0
2019-01-17 08:50:00	53.7094	53.71737	53.7094	0
2019-01-17 08:55:00	53.7102	53.71384	53.7102	0
2019-01-17 09:00:00	53.6427	53.70696	53.6427	0
2019-01-17 09:05:00	53.8469	53.71726	53.8469	0
2019-01-17 09:10:00	53.7112	53.72413	53.7112	0
2019-01-17 09:15:00	53.7793	53.72078	53.7793	0
2019-01-17 09:20:00	53.8473	53.73107	53.8473	0
2019-01-17 09:25:00	53.7785	53.75143	53.7785	0
2019-01-17 09:30:00	53.7449	53.7549	53.7449	0
2019-01-17 09:35:00	53.7451	53.75155	53.7451	0
2019-01-17 09:40:00	53.7793	53.75854	53.7793	0
2019-01-17 09:45:00	53.8466	53.77218	53.8466	0
2019-01-17 09:50:00	53.8129	53.7892	53.8129	0
2019-01-17 09:55:00	53.7112	53.77563	53.7112	0
2019-01-17 10:00:00	53.7793	53.78244	53.7793	0
2019-01-17 10:05:00	53.7786	53.78237	53.7786	0
2019-01-17 10:10:00	53.7441	53.77205	53.7441	0
2019-01-17 10:15:00	53.8125	53.77545	53.8125	0
2019-01-17 10:20:00	53.8129	53.78225	53.8129	0
2019-01-17 10:25:00	53.8131	53.78905	53.8131	0
2019-01-17 10:30:00	53.7793	53.78905	53.7793	0
2019-01-17 10:35:00	53.7447	53.77886	53.7447	0
2019-01-17 10:40:00	53.779	53.77547	53.779	0
2019-01-17 10:45:00	53.7443	53.77878	53.7443	0
2019-01-17 10:50:00	53.8101	53.78186	53.8101	0
2019-01-17 10:55:00	53.7774	53.78174	53.7774	0
2019-01-17 11:00:00	53.9471	53.80204	53.9471	0
2019-01-17 11:05:00	53.7441	53.7952	53.7441	0
2019-01-17 11:10:00	53.7777	53.79168	53.7777	0
2019-01-17 11:15:00	53.7783	53.7882	53.7783	0
2019-01-17 11:20:00	53.8127	53.79154	53.8127	0
2019-01-17 11:25:00	53.9489	53.81196	53.9489	0
2019-01-17 11:30:00	53.7103	53.80509	53.7103	0
2019-01-17 11:35:00	53.6752	53.79818	53.6752	0
2019-01-17 11:40:00	53.744	53.79157	53.744	0
2019-01-17 11:45:00	53.7436	53.78819	53.7436	0
2019-01-17 11:50:00	53.7783	53.77131	53.7783	0
2019-01-17 11:55:00	53.8467	53.78157	53.8467	0
2019-01-17 12:00:00	53.6771	53.77151	53.6771	0
2019-01-17 12:05:00	53.7452	53.7682	53.7452	0
2019-01-17 12:10:00	53.7453	53.76146	53.7453	0
2019-01-17 12:15:00	53.7447	53.74104	53.7447	0
2019-01-17 12:20:00	53.6771	53.73772	53.6771	0
2019-01-17 12:25:00	53.8796	53.75816	53.8796	0
2019-01-17 12:30:00	53.7427	53.75803	53.7427	0
2019-01-17 12:35:00	53.7421	53.75788	53.7421	0
2019-01-17 12:40:00	53.7764	53.75769	53.7764	0
2019-01-17 12:45:00	53.7759	53.75061	53.7759	0
2019-01-17 12:50:00	53.7772	53.76062	53.7772	0
2019-01-17 12:55:00	53.879	53.774	53.879	0
2019-01-17 13:00:00	53.7084	53.77031	53.7084	0
2019-01-17 13:05:00	53.7426	53.7701	53.7426	0
2019-01-17 13:10:00	53.7437	53.77676	53.7437	0
2019-01-17 13:15:00	53.8097	53.76977	53.8097	0
2019-01-17 13:20:00	53.6403	53.75953	53.6403	0
2019-01-17 13:25:00	53.8419	53.76951	53.8419	0
2019-01-17 13:30:00	53.775	53.76937	53.775	0
2019-01-17 13:35:00	53.6407	53.75585	53.6407	0
2019-01-17 13:40:00	53.8447	53.7626	53.8447	0
2019-01-17 13:45:00	53.7768	53.75238	53.7768	0
2019-01-17 13:50:00	53.608	53.74234	53.608	0
2019-01-17 13:55:00	53.7412	53.7422	53.7412	0
2019-01-17 14:00:00	53.7411	53.74194	53.7411	0
2019-01-17 14:05:00	53.7767	53.73864	53.7767	0
2019-01-17 14:10:00	53.8438	53.75899	53.8438	0
2019-01-17 14:15:00	53.8791	53.76271	53.8791	0
2019-01-17 14:20:00	53.7433	53.75954	53.7433	0
2019-01-17 14:25:00	53.8446	53.77993	53.8446	0
2019-01-17 14:30:00	53.7437	53.76983	53.7437	0
2019-01-17 14:35:00	53.7783	53.76998	53.7783	0
2019-01-17 14:40:00	53.778	53.78698	53.778	0
2019-01-17 14:45:00	53.7439	53.78725	53.7439	0
2019-01-17 14:50:00	53.7784	53.79098	53.7784	0
2019-01-17 14:55:00	53.71	53.78431	53.71	0
2019-01-17 15:00:00	53.8795	53.78788	53.8795	0
2019-01-17 15:05:00	53.6756	53.76753	53.6756	0
2019-01-17 15:10:00	53.7434	53.76754	53.7434	0
2019-01-17 15:15:00	53.7423	53.75731	53.7423	0
2019-01-17 15:20:00	53.8107	53.76401	53.8107	0
2019-01-17 15:25:00	53.6758	53.75376	53.6758	0
2019-01-17 15:30:00	53.7767	53.75363	53.7767	0
2019-01-17 15:35:00	53.9469	53.77393	53.9469	0
2019-01-17 15:40:00	53.811	53.77719	53.811	0
2019-01-17 15:45:00	53.6411	53.7703	53.6411	0
2019-01-17 15:50:00	53.743	53.75665	53.743	0
2019-01-17 15:55:00	53.71	53.76009	53.71	0
2019-01-17 16:00:00	53.8125	53.767	53.8125	0
2019-01-17 16:05:00	53.7431	53.76708	53.7431	0
2019-01-17 16:10:00	53.811	53.76711	53.811	0
2019-01-17 16:15:00	53.71	53.77053	53.71	0
2019-01-17 16:20:00	53.8455	53.77741	53.8455	0
2019-01-17 16:25:00	53.9142	53.77414	53.9142	0
2019-01-17 16:30:00	53.9486	53.7879	53.9486	0
2019-01-17 16:35:00	53.745	53.79829	53.745	0
2019-01-17 16:40:00	53.6773	53.79172	53.6773	0
2019-01-17 16:45:00	53.7784	53.79856	53.7784	0
2019-01-17 16:50:00	53.6089	53.7782	53.6089	0
2019-01-17 16:55:00	53.7434	53.77823	53.7434	0
2019-01-17 17:00:00	53.6755	53.76468	53.6755	0
2019-01-17 17:05:00	53.7442	53.7681	53.7442	0
2019-01-17 17:10:00	53.7447	53.75802	53.7447	0
2019-01-17 17:15:00	53.7771	53.74431	53.7771	0
2019-01-17 17:20:00	53.778	53.72725	53.778	0
2019-01-17 17:25:00	53.8118	53.73393	53.8118	0
2019-01-17 17:30:00	53.7784	53.74404	53.7784	0
2019-01-17 17:35:00	53.7788	53.74408	53.7788	0
2019-01-17 17:40:00	53.8463	53.76782	53.8463	0
2019-01-17 17:45:00	53.8467	53.77815	53.8467	0
2019-01-17 17:50:00	53.6764	53.77824	53.6764	0
2019-01-17 17:55:00	53.7108	53.7749	53.7108	0
2019-01-17 18:00:00	53.8809	53.78852	53.8809	0
2019-01-17 18:05:00	53.7103	53.78184	53.7103	0
2019-01-17 18:10:00	53.7787	53.78191	53.7787	0
2019-01-17 18:15:00	53.813	53.78203	53.813	0
2019-01-17 18:20:00	53.8132	53.78551	53.8132	0
2019-01-17 18:25:00	53.6767	53.7753	53.6767	0
2019-01-17 18:30:00	53.7101	53.76168	53.7101	0
2019-01-17 18:35:00	53.7446	53.75147	53.7446	0
2019-01-17 18:40:00	53.7789	53.76172	53.7789	0
2019-01-17 18:45:00	53.7112	53.76176	53.7112	0
2019-01-17 18:50:00	53.6773	53.7414	53.6773	0
2019-01-17 18:55:00	53.6774	53.73811	53.6774	0
2019-01-17 19:00:00	53.9153	53.75177	53.9153	0
2019-01-17 19:05:00	53.6775	53.73822	53.6775	0
2019-01-17 19:10:00	53.8456	53.74146	53.8456	0
2019-01-17 19:15:00	53.7443	53.74822	53.7443	0
2019-01-17 19:20:00	53.8807	53.76528	53.8807	0
2019-01-17 19:25:00	53.8809	53.77891	53.8809	0
2019-01-17 19:30:00	53.7792	53.77894	53.7792	0
2019-01-17 19:35:00	53.6434	53.77216	53.6434	0
2019-01-17 19:40:00	53.8126	53.78569	53.8126	0
2019-01-17 19:45:00	53.7094	53.78889	53.7094	0
2019-01-17 19:50:00	53.88	53.78536	53.88	0
2019-01-17 19:55:00	53.7786	53.79547	53.7786	0
2019-01-17 20:00:00	53.6423	53.77514	53.6423	0
2019-01-17 20:05:00	53.7787	53.77858	53.7787	0
2019-01-17 20:10:00	53.7441	53.76492	53.7441	0
2019-01-17 20:15:00	53.9145	53.76828	53.9145	0
2019-01-17 20:20:00	53.7789	53.76825	53.7789	0
2019-01-17 20:25:00	53.8131	53.78522	53.8131	0
2019-01-17 20:30:00	53.7793	53.78189	53.7793	0
2019-01-17 20:35:00	53.6427	53.77522	53.6427	0
2019-01-17 20:40:00	53.677	53.75492	53.677	0
2019-01-17 20:45:00	53.7784	53.7549	53.7784	0
2019-01-17 20:50:00	53.7788	53.76855	53.7788	0
2019-01-17 20:55:00	53.6771	53.75839	53.6771	0
2019-01-17 21:00:00	53.9151	53.77549	53.9151	0
2019-01-17 21:05:00	53.7793	53.76197	53.7793	0
2019-01-17 21:10:00	53.7454	53.75862	53.7454	0
2019-01-17 21:15:00	53.6775	53.74506	53.6775	0
2019-01-17 21:20:00	53.7771	53.74484	53.7771	0
2019-01-17 21:25:00	53.7433	53.7549	53.7433	0
2019-01-17 21:30:00	53.812	53.7684	53.812	0
2019-01-17 21:35:00	53.8107	53.77163	53.8107	0
2019-01-17 21:40:00	53.7438	53.76813	53.7438	0
2019-01-17 21:45:00	53.7104	53.77146	53.7104	0
2019-01-17 21:50:00	53.7788	53.75783	53.7788	0
2019-01-17 21:55:00	53.847	53.7646	53.847	0
2019-01-17 22:00:00	53.7792	53.76798	53.7792	0
2019-01-17 22:05:00	53.7446	53.77469	53.7446	0
2019-01-17 22:10:00	53.9148	53.78846	53.9148	0
2019-01-17 22:15:00	53.6772	53.78185	53.6772	0
2019-01-17 22:20:00	53.7793	53.77858	53.7793	0
2019-01-17 22:25:00	53.7114	53.76865	53.7114	0
2019-01-17 22:30:00	53.7454	53.76881	53.7454	0
2019-01-17 22:35:00	53.8806	53.78583	53.8806	0
2019-01-17 22:40:00	53.6762	53.77557	53.6762	0
2019-01-17 22:45:00	53.8465	53.77552	53.8465	0
2019-01-17 22:50:00	53.7103	53.76863	53.7103	0
2019-01-17 22:55:00	53.7107	53.76524	53.7107	0
2019-01-17 23:00:00	53.8129	53.75505	53.8129	0
2019-01-17 23:05:00	53.7452	53.76185	53.7452	0
2019-01-17 23:10:00	53.7793	53.76185	53.7793	0
2019-01-17 23:15:00	53.8813	53.77884	53.8813	0
2019-01-17 23:20:00	53.8134	53.78564	53.8134	0
2019-01-17 23:25:00	53.8134	53.77892	53.8134	0
2019-01-17 23:30:00	53.6436	53.77566	53.6436	0
2019-01-17 23:35:00	53.6776	53.75877	53.6776	0
2019-01-17 23:40:00	53.6767	53.75541	53.6767	0
2019-01-17 23:45:00	53.711	53.75544	53.711	0
2019-01-17 23:50:00	53.6772	53.74187	53.6772	0
2019-01-17 23:55:00	53.7453	53.74188	53.7453	0
2019-01-18 00:00:00	53.7454	53.73849	53.7454	0
2019-01-18 00:05:00	53.6768	53.71804	53.6768	0
2019-01-18 00:10:00	53.745	53.7112	53.745	0
2019-01-18 00:15:00	53.7112	53.70098	53.7112	0
2019-01-18 00:20:00	53.7114	53.70776	53.7114	0
2019-01-18 00:25:00	53.6435	53.70435	53.6435	0
2019-01-18 00:30:00	53.8134	53.71802	53.8134	0
2019-01-18 00:35:00	53.6096	53.70788	53.6096	0
2019-01-18 00:40:00	53.7115	53.71131	53.7115	0
2019-01-18 00:45:00	53.8474	53.72152	53.8474	0
2019-01-18 00:50:00	53.6776	53.71474	53.6776	0
2019-01-18 00:55:00	53.7455	53.72161	53.7455	0
2019-01-18 01:00:00	53.6436	53.71147	53.6436	0
2019-01-18 01:05:00	53.7455	53.7149	53.7455	0
2019-01-18 01:10:00	53.8135	53.72511	53.8135	0
2019-01-18 01:15:00	53.7788	53.73864	53.7788	0
2019-01-18 01:20:00	53.813	53.7386	53.813	0
2019-01-18 01:25:00	53.8811	53.76575	53.8811	0
2019-01-18 01:30:00	53.7114	53.76574	53.7114	0
2019-01-18 01:35:00	53.7445	53.75545	53.7445	0
2019-01-18 01:40:00	53.8128	53.76897	53.8128	0
2019-01-18 01:45:00	53.8131	53.77573	53.8131	0
2019-01-18 01:50:00	53.7453	53.7859	53.7453	0
2019-01-18 01:55:00	53.7114	53.78249	53.7114	0
2019-01-18 02:00:00	53.6775	53.76889	53.6775	0
2019-01-18 02:05:00	53.6096	53.75197	53.6096	0
2019-01-18 02:10:00	53.6776	53.73843	53.6776	0
2019-01-18 02:15:00	53.6436	53.71468	53.6436	0
2019-01-18 02:20:00	53.7455	53.71809	53.7455	0
2019-01-18 02:25:00	53.7795	53.72159	53.7795	0
2019-01-18 02:30:00	53.7795	53.71826	53.7795	0
2019-01-18 02:35:00	53.6776	53.70471	53.6776	0
2019-01-18 02:40:00	53.5417	53.68435	53.5417	0
2019-01-18 02:45:00	53.8135	53.69456	53.8135	0
2019-01-18 02:50:00	53.6769	53.6945	53.6769	0
2019-01-18 02:55:00	53.7111	53.70465	53.7111	0
2019-01-18 03:00:00	53.5414	53.69103	53.5414	0
2019-01-18 03:05:00	53.7453	53.7012	53.7453	0
2019-01-18 03:10:00	53.7454	53.70119	53.7454	0
2019-01-18 03:15:00	53.6775	53.69099	53.6775	0
2019-01-18 03:20:00	53.7455	53.68759	53.7455	0
2019-01-18 03:25:00	53.8456	53.70439	53.8456	0
2019-01-18 03:30:00	53.8123	53.73145	53.8123	0
2019-01-18 03:35:00	53.6768	53.71778	53.6768	0
2019-01-18 03:40:00	53.6431	53.7144	53.6431	0
2019-01-18 03:45:00	53.7452	53.71781	53.7452	0
2019-01-18 03:50:00	53.6434	53.72801	53.6434	0
2019-01-18 03:55:00	53.7114	53.72462	53.7114	0
2019-01-18 04:00:00	53.7794	53.72802	53.7794	0
2019-01-18 04:05:00	53.6775	53.72802	53.6775	0
2019-01-18 04:10:00	53.5756	53.71103	53.5756	0
2019-01-18 04:15:00	53.7446	53.70093	53.7446	0
2019-01-18 04:20:00	53.677	53.6874	53.677	0
2019-01-18 04:25:00	53.7112	53.69084	53.7112	0
2019-01-18 04:30:00	53.6774	53.69427	53.6774	0
2019-01-18 04:35:00	53.6095	53.6807	53.6095	0
2019-01-18 04:40:00	53.5416	53.67052	53.5416	0
2019-01-18 04:45:00	53.8474	53.68412	53.8474	0
2019-01-18 04:50:00	53.6096	53.66714	53.6096	0
2019-01-18 04:55:00	53.7115	53.67054	53.7115	0
2019-01-18 05:00:00	53.6776	53.68074	53.6776	0
2019-01-18 05:05:00	53.7116	53.67744	53.7116	0
2019-01-18 05:10:00	53.5417	53.66391	53.5417	0
2019-01-18 05:15:00	53.6436	53.65715	53.6436	0
2019-01-18 05:20:00	53.6776	53.65717	53.6776	0
2019-01-18 05:25:00	53.5757	53.65379	53.5757	0
2019-01-18 05:30:00	53.7116	53.67079	53.7116	0
2019-01-18 05:35:00	53.6436	53.65041	53.6436	0
2019-01-18 05:40:00	53.6096	53.65041	53.6096	0
2019-01-18 05:45:00	53.7455	53.65381	53.7455	0
2019-01-18 05:50:00	53.5077	53.63682	53.5077	0
2019-01-18 05:55:00	53.6096	53.62662	53.6096	0
2019-01-18 06:00:00	53.6436	53.63681	53.6436	0
2019-01-18 06:05:00	53.7795	53.6504	53.7795	0
2019-01-18 06:10:00	53.7116	53.6538	53.7116	0
2019-01-18 06:15:00	53.7795	53.67418	53.7795	0
2019-01-18 06:20:00	53.6436	53.66738	53.6436	0
2019-01-18 06:25:00	53.8814	53.69116	53.8814	0
2019-01-18 06:30:00	53.6776	53.69796	53.6776	0
2019-01-18 06:35:00	53.6436	53.68777	53.6436	0
2019-01-18 06:40:00	53.6436	53.70136	53.6436	0
2019-01-18 06:45:00	53.6776	53.70816	53.6776	0
2019-01-18 06:50:00	53.7116	53.71496	53.7116	0
2019-01-18 06:55:00	53.2699	53.664	53.2699	0
2019-01-18 07:00:00	53.5417	53.64701	53.5417	0
2019-01-18 07:05:00	53.6436	53.63342	53.6436	0
2019-01-18 07:10:00	53.6089	53.62995	53.6089	0
2019-01-18 07:15:00	53.6431	53.60612	53.6431	0
2019-01-18 07:20:00	53.5754	53.5959	53.5754	0
2019-01-18 07:25:00	53.5755	53.58909	53.5755	0
2019-01-18 07:30:00	53.6095	53.58568	53.6095	0
2019-01-18 07:35:00	53.6435	53.58227	53.6435	0
2019-01-18 07:40:00	53.6427	53.57538	53.6427	0
2019-01-18 07:45:00	53.7449	53.62288	53.7449	0
2019-01-18 07:50:00	53.7444	53.64315	53.7444	0
2019-01-18 07:55:00	53.676	53.64639	53.676	0
2019-01-18 08:00:00	53.6086	53.64636	53.6086	0
2019-01-18 08:05:00	53.575	53.63955	53.575	0
2019-01-18 08:10:00	53.6092	53.64293	53.6092	0
2019-01-18 08:15:00	53.6773	53.65311	53.6773	0
2019-01-18 08:20:00	53.5755	53.64971	53.5755	0
2019-01-18 08:25:00	53.5416	53.63952	53.5416	0
2019-01-18 08:30:00	53.6775	53.643	53.6775	0
2019-01-18 08:35:00	53.5756	53.62607	53.5756	0
2019-01-18 08:40:00	53.6096	53.61259	53.6096	0
2019-01-18 08:45:00	53.6427	53.60926	53.6427	0
2019-01-18 08:50:00	53.643	53.6127	53.643	0
2019-01-18 08:55:00	53.6432	53.61952	53.6432	0
2019-01-18 09:00:00	53.5415	53.61275	53.5415	0
2019-01-18 09:05:00	53.6425	53.60927	53.6425	0
2019-01-18 09:10:00	53.6769	53.61941	53.6769	0
2019-01-18 09:15:00	53.6771	53.63296	53.6771	0
2019-01-18 09:20:00	53.7113	53.63634	53.7113	0
2019-01-18 09:25:00	53.6434	53.64312	53.6434	0
2019-01-18 09:30:00	53.7115	53.65331	53.7115	0
2019-01-18 09:35:00	53.5409	53.64313	53.5409	0
2019-01-18 09:40:00	53.6091	53.63974	53.6091	0
2019-01-18 09:45:00	53.6093	53.63635	53.6093	0
2019-01-18 09:50:00	53.7453	53.65673	53.7453	0
2019-01-18 09:55:00	53.6435	53.65683	53.6435	0
2019-01-18 10:00:00	53.6775	53.65689	53.6775	0
2019-01-18 10:05:00	53.6427	53.65345	53.6427	0
2019-01-18 10:10:00	53.711	53.65342	53.711	0
2019-01-18 10:15:00	53.6765	53.65673	53.6765	0
2019-01-18 10:20:00	53.7101	53.65659	53.7101	0
2019-01-18 10:25:00	53.743	53.6768	53.743	0
2019-01-18 10:30:00	53.6071	53.6766	53.6071	0
2019-01-18 10:35:00	53.8458	53.70025	53.8458	0
2019-01-18 10:40:00	53.6766	53.69338	53.6766	0
2019-01-18 10:45:00	53.7432	53.70335	53.7432	0
2019-01-18 10:50:00	53.7085	53.70645	53.7085	0
2019-01-18 10:55:00	53.6077	53.70295	53.6077	0
2019-01-18 11:00:00	53.6075	53.6926	53.6075	0
2019-01-18 11:05:00	53.7441	53.69936	53.7441	0
2019-01-18 11:10:00	53.777	53.70605	53.777	0
2019-01-18 11:15:00	53.7092	53.70267	53.7092	0
2019-01-18 11:20:00	53.7431	53.71627	53.7431	0
2019-01-18 11:25:00	53.811	53.71279	53.811	0
2019-01-18 11:30:00	53.7756	53.72269	53.7756	0
2019-01-18 11:35:00	53.709	53.71927	53.709	0
2019-01-18 11:40:00	53.6753	53.71595	53.6753	0
2019-01-18 11:45:00	53.6421	53.71939	53.6421	0
2019-01-18 11:50:00	53.7106	53.7297	53.7106	0
2019-01-18 11:55:00	53.711	53.72639	53.711	0
2019-01-18 12:00:00	53.6756	53.71625	53.6756	0
2019-01-18 12:05:00	53.6763	53.71296	53.6763	0
2019-01-18 12:10:00	53.439	53.68255	53.439	0
2019-01-18 12:15:00	53.7441	53.67586	53.7441	0
2019-01-18 12:20:00	53.6427	53.66257	53.6427	0
2019-01-18 12:25:00	53.6761	53.65928	53.6761	0
2019-01-18 12:30:00	53.5391	53.64566	53.5391	0
2019-01-18 12:35:00	53.6759	53.64904	53.6759	0
2019-01-18 12:40:00	53.6765	53.64563	53.6765	0
2019-01-18 12:45:00	53.5396	53.62849	53.5396	0
2019-01-18 12:50:00	53.7423	53.63516	53.7423	0
2019-01-18 12:55:00	53.7428	53.64181	53.7428	0
2019-01-18 13:00:00	53.6409	53.662	53.6409	0
2019-01-18 13:05:00	53.7429	53.66188	53.7429	0
2019-01-18 13:10:00	53.7771	53.67532	53.7771	0
2019-01-18 13:15:00	53.6753	53.67524	53.6753	0
2019-01-18 13:20:00	53.7781	53.69914	53.7781	0
2019-01-18 13:25:00	53.7097	53.70252	53.7097	0
2019-01-18 13:30:00	53.6417	53.69904	53.6417	0
2019-01-18 13:35:00	53.7094	53.71602	53.7094	0
2019-01-18 13:40:00	53.8112	53.72291	53.8112	0
2019-01-18 13:45:00	53.6422	53.71285	53.6422	0
2019-01-18 13:50:00	53.6418	53.71294	53.6418	0
2019-01-18 13:55:00	53.6748	53.70613	53.6748	0
2019-01-18 14:00:00	53.7419	53.70261	53.7419	0
2019-01-18 14:05:00	53.6395	53.69903	53.6395	0
2019-01-18 14:10:00	53.6403	53.68525	53.6403	0
2019-01-18 14:15:00	53.7764	53.69192	53.7764	0
2019-01-18 14:20:00	53.7087	53.69862	53.7087	0
2019-01-18 14:25:00	53.776	53.70528	53.776	0
2019-01-18 14:30:00	53.6746	53.69162	53.6746	0
2019-01-18 14:35:00	53.7769	53.70509	53.7769	0
2019-01-18 14:40:00	53.5731	53.69822	53.5731	0
2019-01-18 14:45:00	53.8118	53.71192	53.8118	0
2019-01-18 14:50:00	53.7105	53.70878	53.7105	0
2019-01-18 14:55:00	53.7779	53.72262	53.7779	0
2019-01-18 15:00:00	53.6408	53.72267	53.6408	0
2019-01-18 15:05:00	53.5739	53.70242	53.5739	0
2019-01-18 15:10:00	53.6741	53.69896	53.6741	0
2019-01-18 15:15:00	53.7772	53.69908	53.7772	0
2019-01-18 15:20:00	53.7092	53.70254	53.7092	0
2019-01-18 15:25:00	53.6744	53.69229	53.6744	0
2019-01-18 15:30:00	53.7435	53.70933	53.7435	0
2019-01-18 15:35:00	53.6423	53.69238	53.6423	0
2019-01-18 15:40:00	53.6759	53.68892	53.6759	0
2019-01-18 15:45:00	53.7105	53.68218	53.7105	0
2019-01-18 15:50:00	53.7788	53.69598	53.7788	0
2019-01-18 15:55:00	53.7111	53.7097	53.7111	0
2019-01-18 16:00:00	53.7792	53.72021	53.7792	0
2019-01-18 16:05:00	53.7444	53.71693	53.7444	0
2019-01-18 16:10:00	53.8468	53.73069	53.8468	0
2019-01-18 16:15:00	53.7111	53.73436	53.7111	0
2019-01-18 16:20:00	53.6426	53.72427	53.6426	0
2019-01-18 16:25:00	53.7433	53.73437	53.7433	0
2019-01-18 16:30:00	53.7083	53.73761	53.7083	0
2019-01-18 16:35:00	53.7434	53.7409	53.7434	0
2019-01-18 16:40:00	53.7095	53.73397	53.7095	0
2019-01-18 16:45:00	53.8461	53.74747	53.8461	0
2019-01-18 16:50:00	53.71	53.74055	53.71	0
2019-01-18 16:55:00	53.6417	53.73028	53.6417	0
2019-01-18 17:00:00	53.7096	53.71656	53.7096	0
2019-01-18 17:05:00	53.7436	53.71981	53.7436	0
2019-01-18 17:10:00	53.7782	53.73337	53.7782	0
2019-01-18 17:15:00	53.7771	53.73675	53.7771	0
2019-01-18 17:20:00	53.6744	53.73336	53.6744	0
2019-01-18 17:25:00	53.6756	53.72658	53.6756	0
2019-01-18 17:30:00	53.7442	53.73005	53.7442	0
2019-01-18 17:35:00	53.8119	53.72663	53.8119	0
2019-01-18 17:40:00	53.7106	53.72669	53.7106	0
2019-01-18 17:45:00	53.7109	53.73361	53.7109	0
2019-01-18 17:50:00	53.6772	53.73037	53.6772	0
2019-01-18 17:55:00	53.8132	53.73733	53.8132	0
2019-01-18 18:00:00	53.7454	53.73405	53.7454	0
2019-01-18 18:05:00	53.8125	53.73759	53.8125	0
2019-01-18 18:10:00	53.6762	53.73777	53.6762	0
2019-01-18 18:15:00	53.676	53.73781	53.676	0
2019-01-18 18:20:00	53.6758	53.73097	53.6758	0
2019-01-18 18:25:00	53.6765	53.71743	53.6765	0
2019-01-18 18:30:00	53.7781	53.72418	53.7781	0
2019-01-18 18:35:00	53.7786	53.73095	53.7786	0
2019-01-18 18:40:00	53.7442	53.73765	53.7442	0
2019-01-18 18:45:00	53.5748	53.71381	53.5748	0
2019-01-18 18:50:00	53.6771	53.70698	53.6771	0
2019-01-18 18:55:00	53.8804	53.71377	53.8804	0
2019-01-18 19:00:00	53.7449	53.72064	53.7449	0
2019-01-18 19:05:00	53.847	53.73774	53.847	0
2019-01-18 19:10:00	53.7453	53.74469	53.7453	0
2019-01-18 19:15:00	53.7793	53.75497	53.7793	0
2019-01-18 19:20:00	53.7447	53.75163	53.7447	0
2019-01-18 19:25:00	53.711	53.74487	53.711	0
2019-01-18 19:30:00	53.8131	53.75176	53.8131	0
2019-01-18 19:35:00	53.7114	53.76542	53.7114	0
2019-01-18 19:40:00	53.6435	53.76206	53.6435	0
2019-01-18 19:45:00	53.6435	53.73837	53.6435	0
2019-01-18 19:50:00	53.6775	53.73163	53.6775	0
2019-01-18 19:55:00	53.7115	53.71808	53.7115	0
2019-01-18 20:00:00	53.6436	53.70791	53.6436	0
2019-01-18 20:05:00	53.7795	53.70793	53.7795	0
2019-01-18 20:10:00	53.6767	53.70113	53.6767	0
2019-01-18 20:15:00	53.677	53.69773	53.677	0
2019-01-18 20:20:00	53.6772	53.68414	53.6772	0
2019-01-18 20:25:00	53.6094	53.67394	53.6094	0
2019-01-18 20:30:00	53.6774	53.67733	53.6774	0
2019-01-18 20:35:00	53.8474	53.69772	53.8474	0
2019-01-18 20:40:00	53.8134	53.71131	53.8134	0
2019-01-18 20:45:00	53.5756	53.69772	53.5756	0
2019-01-18 20:50:00	53.6436	53.69772	53.6436	0
2019-01-18 20:55:00	53.6776	53.68753	53.6776	0
2019-01-18 21:00:00	53.7107	53.69093	53.7107	0
2019-01-18 21:05:00	53.744	53.69763	53.744	0
2019-01-18 21:10:00	53.7785	53.70776	53.7785	0
2019-01-18 21:15:00	53.643	53.71112	53.643	0
2019-01-18 21:20:00	53.7112	53.7145	53.7112	0
2019-01-18 21:25:00	53.6773	53.69749	53.6773	0
2019-01-18 21:30:00	53.7447	53.69062	53.7447	0
2019-01-18 21:35:00	53.677	53.70076	53.677	0
2019-01-18 21:40:00	53.6093	53.69733	53.6093	0
2019-01-18 21:45:00	53.6774	53.69731	53.6774	0
2019-01-18 21:50:00	53.7454	53.70078	53.7454	0
2019-01-18 21:55:00	53.6775	53.69413	53.6775	0
2019-01-18 22:00:00	53.7455	53.69083	53.7455	0
2019-01-18 22:05:00	53.6436	53.69089	53.6436	0
2019-01-18 22:10:00	53.7455	53.69432	53.7455	0
2019-01-18 22:15:00	53.5417	53.68076	53.5417	0
2019-01-18 22:20:00	53.6096	53.66725	53.6096	0
2019-01-18 22:25:00	53.6767	53.66722	53.6767	0
2019-01-18 22:30:00	53.7449	53.68078	53.7449	0
2019-01-18 22:35:00	53.6093	53.67397	53.6093	0
2019-01-18 22:40:00	53.7453	53.67396	53.7453	0
2019-01-18 22:45:00	53.6435	53.67056	53.6435	0
2019-01-18 22:50:00	53.6435	53.66036	53.6435	0
2019-01-18 22:55:00	53.7794	53.67394	53.7794	0
2019-01-18 23:00:00	53.6436	53.66375	53.6436	0
2019-01-18 23:05:00	53.6436	53.67394	53.6436	0
2019-01-18 23:10:00	53.7455	53.68753	53.7455	0
2019-01-18 23:15:00	53.5757	53.67743	53.5757	0
2019-01-18 23:20:00	53.7116	53.6741	53.7116	0
2019-01-18 23:25:00	53.7116	53.68433	53.7116	0
2019-01-18 23:30:00	53.5417	53.66397	53.5417	0
2019-01-18 23:35:00	53.7455	53.67417	53.7455	0
2019-01-18 23:40:00	53.6436	53.67418	53.6436	0
2019-01-18 23:45:00	53.6436	53.6606	53.6436	0
2019-01-18 23:50:00	53.7788	53.67412	53.7788	0
2019-01-18 23:55:00	53.6431	53.67407	53.6431	0
2019-01-19 00:00:00	53.6773	53.66725	53.6773	0
2019-01-19 00:05:00	53.7793	53.68761	53.7793	0
2019-01-19 00:10:00	53.6775	53.6842	53.6775	0
2019-01-19 00:15:00	53.7455	53.68759	53.7455	0
2019-01-19 00:20:00	53.6775	53.70117	53.6775	0
2019-01-19 00:25:00	53.6436	53.69098	53.6436	0
2019-01-19 00:30:00	53.6776	53.69438	53.6776	0
2019-01-19 00:35:00	53.6776	53.69778	53.6776	0
2019-01-19 00:40:00	53.6436	53.68426	53.6436	0
2019-01-19 00:45:00	53.5757	53.67752	53.5757	0
2019-01-19 00:50:00	53.6436	53.67415	53.6436	0
2019-01-19 00:55:00	53.5757	53.65379	53.5757	0
2019-01-19 01:00:00	53.6436	53.6504	53.6436	0
2019-01-19 01:05:00	53.6096	53.63681	53.6096	0
2019-01-19 01:10:00	53.6087	53.62993	53.6087	0
2019-01-19 01:15:00	53.677	53.63327	53.677	0
2019-01-19 01:20:00	53.6085	53.62636	53.6085	0
2019-01-19 01:25:00	53.7109	53.62969	53.7109	0
2019-01-19 01:30:00	53.5412	53.61945	53.5412	0
2019-01-19 01:35:00	53.6433	53.62621	53.6433	0
2019-01-19 01:40:00	53.6095	53.6228	53.6095	0
2019-01-19 01:45:00	53.6775	53.63298	53.6775	0
2019-01-19 01:50:00	53.5076	53.61938	53.5076	0
2019-01-19 01:55:00	53.6436	53.62278	53.6436	0
2019-01-19 02:00:00	53.6436	53.62627	53.6436	0
2019-01-19 02:05:00	53.6096	53.61953	53.6096	0
2019-01-19 02:10:00	53.6776	53.62644	53.6776	0
2019-01-19 02:15:00	53.6436	53.61971	53.6436	0
2019-01-19 02:20:00	53.7455	53.64014	53.7455	0
2019-01-19 02:25:00	53.6436	53.64017	53.6436	0
2019-01-19 02:30:00	53.5077	53.62999	53.5077	0
2019-01-19 02:35:00	53.6436	53.6266	53.6436	0
2019-01-19 02:40:00	53.7116	53.647	53.7116	0
2019-01-19 02:45:00	53.6436	53.647	53.6436	0
2019-01-19 02:50:00	53.7795	53.66059	53.7795	0
2019-01-19 02:55:00	53.5757	53.6572	53.5757	0
2019-01-19 03:00:00	53.6776	53.6572	53.6776	0
2019-01-19 03:05:00	53.5757	53.65041	53.5757	0
2019-01-19 03:10:00	53.6436	53.64022	53.6436	0
2019-01-19 03:15:00	53.5757	53.63343	53.5757	0
2019-01-19 03:20:00	53.7116	53.65382	53.7116	0
2019-01-19 03:25:00	53.6096	53.65042	53.6096	0
2019-01-19 03:30:00	53.5417	53.63343	53.5417	0
2019-01-19 03:35:00	53.7116	53.64023	53.7116	0
2019-01-19 03:40:00	53.6436	53.62664	53.6436	0
2019-01-19 03:45:00	53.7116	53.64023	53.7116	0
2019-01-19 03:50:00	53.6096	53.63343	53.6096	0
2019-01-19 03:55:00	53.7116	53.64702	53.7116	0
2019-01-19 04:00:00	53.7116	53.65382	53.7116	0
2019-01-19 04:05:00	53.7116	53.66741	53.7116	0
2019-01-19 04:10:00	53.6436	53.66061	53.6436	0
2019-01-19 04:15:00	53.6436	53.66401	53.6436	0
2019-01-19 04:20:00	53.7795	53.68779	53.7795	0
2019-01-19 04:25:00	53.6776	53.68439	53.6776	0
2019-01-19 04:30:00	53.6436	53.68439	53.6436	0
2019-01-19 04:35:00	53.6436	53.67759	53.6436	0
2019-01-19 04:40:00	53.6096	53.67759	53.6096	0
2019-01-19 04:45:00	53.5757	53.664	53.5757	0
2019-01-19 04:50:00	53.6096	53.6538	53.6096	0
2019-01-19 04:55:00	53.6436	53.647	53.6436	0
2019-01-19 05:00:00	53.4737	53.63001	53.4737	0
2019-01-19 05:05:00	53.5757	53.62322	53.5757	0
2019-01-19 05:10:00	53.6436	53.60963	53.6436	0
2019-01-19 05:15:00	53.6436	53.60623	53.6436	0
2019-01-19 05:20:00	53.6096	53.60283	53.6096	0
2019-01-19 05:25:00	53.6096	53.59943	53.6096	0
2019-01-19 05:30:00	53.5417	53.59264	53.5417	0
2019-01-19 05:35:00	53.5417	53.58924	53.5417	0
2019-01-19 05:40:00	53.7116	53.59944	53.7116	0
2019-01-19 05:45:00	53.5757	53.59265	53.5757	0
2019-01-19 05:50:00	53.5417	53.59945	53.5417	0
2019-01-19 05:55:00	53.7455	53.61643	53.7455	0
2019-01-19 06:00:00	53.6096	53.61303	53.6096	0
2019-01-19 06:05:00	53.4398	53.59265	53.4398	0
2019-01-19 06:10:00	53.6436	53.59605	53.6436	0
2019-01-19 06:15:00	53.6776	53.60285	53.6776	0
2019-01-19 06:20:00	53.6096	53.60964	53.6096	0
2019-01-19 06:25:00	53.5757	53.61304	53.5757	0
2019-01-19 06:30:00	53.6096	53.60284	53.6096	0
2019-01-19 06:35:00	53.7116	53.61643	53.7116	0
2019-01-19 06:40:00	53.6096	53.62322	53.6096	0
2019-01-19 06:45:00	53.6096	53.60963	53.6096	0
2019-01-19 06:50:00	53.6096	53.60963	53.6096	0
2019-01-19 06:55:00	53.6776	53.63341	53.6776	0
2019-01-19 07:00:00	53.5417	53.62322	53.5417	0
2019-01-19 07:05:00	53.6436	53.61982	53.6436	0
2019-01-19 07:10:00	53.6776	53.62662	53.6776	0
2019-01-19 07:15:00	53.6436	53.63341	53.6436	0
2019-01-19 07:20:00	53.6436	53.63681	53.6436	0
2019-01-19 07:25:00	53.7116	53.63681	53.7116	0
2019-01-19 07:30:00	53.6436	53.64021	53.6436	0
2019-01-19 07:35:00	53.6096	53.64021	53.6096	0
2019-01-19 07:40:00	53.6436	53.64361	53.6436	0
2019-01-19 07:45:00	53.5417	53.63002	53.5417	0
2019-01-19 07:50:00	53.5757	53.63342	53.5757	0
2019-01-19 07:55:00	53.4737	53.61643	53.4737	0
2019-01-19 08:00:00	53.6096	53.60963	53.6096	0
2019-01-19 08:05:00	53.6436	53.60963	53.6436	0
2019-01-19 08:10:00	53.5417	53.59944	53.5417	0
2019-01-19 08:15:00	53.5757	53.58585	53.5757	0
2019-01-19 08:20:00	53.7116	53.59265	53.7116	0
2019-01-19 08:25:00	53.6096	53.59265	53.6096	0
2019-01-19 08:30:00	53.7116	53.59945	53.7116	0
2019-01-19 08:35:00	53.4737	53.59265	53.4737	0
2019-01-19 08:40:00	53.5757	53.59265	53.5757	0
2019-01-19 08:45:00	53.5077	53.59605	53.5077	0
2019-01-19 08:50:00	53.6776	53.60285	53.6776	0
2019-01-19 08:55:00	53.5417	53.59266	53.5417	0
2019-01-19 09:00:00	53.6096	53.59945	53.6096	0
2019-01-19 09:05:00	53.4737	53.58925	53.4737	0
2019-01-19 09:10:00	53.6096	53.57905	53.6096	0
2019-01-19 09:15:00	53.5757	53.57566	53.5757	0
2019-01-19 09:20:00	53.5077	53.55527	53.5077	0
2019-01-19 09:25:00	53.5417	53.56207	53.5417	0
2019-01-19 09:30:00	53.5757	53.56207	53.5757	0
2019-01-19 09:35:00	53.5077	53.56207	53.5077	0
2019-01-19 09:40:00	53.5417	53.54848	53.5417	0
2019-01-19 09:45:00	53.5757	53.55188	53.5757	0
2019-01-19 09:50:00	53.5757	53.54849	53.5757	0
2019-01-19 09:55:00	53.4398	53.5451	53.4398	0
2019-01-19 10:00:00	53.5077	53.53491	53.5077	0
2019-01-19 10:05:00	53.5077	53.52811	53.5077	0
2019-01-19 10:10:00	53.5417	53.53151	53.5417	0
2019-01-19 10:15:00	53.5757	53.53491	53.5757	0
2019-01-19 10:20:00	53.5757	53.53491	53.5757	0
2019-01-19 10:25:00	53.4737	53.53151	53.4737	0
2019-01-19 10:30:00	53.5757	53.53491	53.5757	0
2019-01-19 10:35:00	53.6436	53.5417	53.6436	0
2019-01-19 10:40:00	53.5757	53.5417	53.5757	0
2019-01-19 10:45:00	53.5077	53.54849	53.5077	0
2019-01-19 10:50:00	53.5077	53.54849	53.5077	0
2019-01-19 10:55:00	53.4398	53.5417	53.4398	0
2019-01-19 11:00:00	53.6096	53.54849	53.6096	0
2019-01-19 11:05:00	53.5077	53.54169	53.5077	0
2019-01-19 11:10:00	53.5757	53.54169	53.5757	0
2019-01-19 11:15:00	53.6096	53.55528	53.6096	0
2019-01-19 11:20:00	53.5757	53.55528	53.5757	0
2019-01-19 11:25:00	53.5417	53.54509	53.5417	0
2019-01-19 11:30:00	53.5077	53.53829	53.5077	0
2019-01-19 11:35:00	53.5417	53.54169	53.5417	0
2019-01-19 11:40:00	53.5417	53.54509	53.5417	0
2019-01-19 11:45:00	53.5417	53.55528	53.5417	0
2019-01-19 11:50:00	53.5417	53.54849	53.5417	0
2019-01-19 11:55:00	53.4737	53.54509	53.4737	0
2019-01-19 12:00:00	53.4058	53.5281	53.4058	0
2019-01-19 12:05:00	53.7455	53.54169	53.7455	0
2019-01-19 12:10:00	53.5757	53.54169	53.5757	0
2019-01-19 12:15:00	53.4737	53.53489	53.4737	0
2019-01-19 12:20:00	53.5757	53.54169	53.5757	0
2019-01-19 12:25:00	53.6776	53.55528	53.6776	0
2019-01-19 12:30:00	53.4398	53.54509	53.4398	0
2019-01-19 12:35:00	53.5077	53.54169	53.5077	0
2019-01-19 12:40:00	53.5077	53.53829	53.5077	0
2019-01-19 12:45:00	53.5417	53.54509	53.5417	0
2019-01-19 12:50:00	53.4737	53.55188	53.4737	0
2019-01-19 12:55:00	53.4398	53.52131	53.4398	0
2019-01-19 13:00:00	53.4737	53.51111	53.4737	0
2019-01-19 13:05:00	53.5417	53.51791	53.5417	0
2019-01-19 13:10:00	53.5417	53.51451	53.5417	0
2019-01-19 13:15:00	53.5077	53.49752	53.5077	0
2019-01-19 13:20:00	53.5417	53.50771	53.5417	0
2019-01-19 13:25:00	53.4737	53.50431	53.4737	0
2019-01-19 13:30:00	53.5757	53.51111	53.5757	0
2019-01-19 13:35:00	53.5077	53.50771	53.5077	0
2019-01-19 13:40:00	53.4737	53.50771	53.4737	0
2019-01-19 13:45:00	53.4737	53.5111	53.4737	0
2019-01-19 13:50:00	53.5417	53.5179	53.5417	0
2019-01-19 13:55:00	53.5417	53.5179	53.5417	0
2019-01-19 14:00:00	53.4737	53.5111	53.4737	0
2019-01-19 14:05:00	53.5077	53.5111	53.5077	0
2019-01-19 14:10:00	53.5757	53.5145	53.5757	0
2019-01-19 14:15:00	53.5417	53.5213	53.5417	0
2019-01-19 14:20:00	53.6096	53.52469	53.6096	0
2019-01-19 14:25:00	53.4398	53.5179	53.4398	0
2019-01-19 14:30:00	53.5417	53.5247	53.5417	0
2019-01-19 14:35:00	53.5077	53.5281	53.5077	0
2019-01-19 14:40:00	53.6096	53.53489	53.6096	0
2019-01-19 14:45:00	53.4398	53.5247	53.4398	0
2019-01-19 14:50:00	53.4398	53.52131	53.4398	0
2019-01-19 14:55:00	53.5757	53.52811	53.5757	0
2019-01-19 15:00:00	53.4737	53.51791	53.4737	0
2019-01-19 15:05:00	53.5417	53.51791	53.5417	0
2019-01-19 15:10:00	53.5417	53.51112	53.5417	0
2019-01-19 15:15:00	53.5417	53.52131	53.5417	0
2019-01-19 15:20:00	53.4737	53.51451	53.4737	0
2019-01-19 15:25:00	53.6096	53.5247	53.6096	0
2019-01-19 15:30:00	53.6096	53.5247	53.6096	0
2019-01-19 15:35:00	53.4398	53.5247	53.4398	0
2019-01-19 15:40:00	53.6096	53.54168	53.6096	0
2019-01-19 15:45:00	53.5757	53.54168	53.5757	0
2019-01-19 15:50:00	53.5417	53.54848	53.5417	0
2019-01-19 15:55:00	53.6096	53.55527	53.6096	0
2019-01-19 16:00:00	53.5757	53.55867	53.5757	0
2019-01-19 16:05:00	53.5417	53.55867	53.5417	0
2019-01-19 16:10:00	53.6096	53.57226	53.6096	0
2019-01-19 16:15:00	53.5757	53.56887	53.5757	0
2019-01-19 16:20:00	53.6096	53.56887	53.6096	0
2019-01-19 16:25:00	53.5417	53.57906	53.5417	0
2019-01-19 16:30:00	53.5417	53.57227	53.5417	0
2019-01-19 16:35:00	53.5757	53.57227	53.5757	0
2019-01-19 16:40:00	53.6776	53.58586	53.6776	0
2019-01-19 16:45:00	53.5077	53.57567	53.5077	0
2019-01-19 16:50:00	53.5077	53.56887	53.5077	0
2019-01-19 16:55:00	53.5757	53.57227	53.5757	0
2019-01-19 17:00:00	53.5077	53.56208	53.5077	0
2019-01-19 17:05:00	53.6436	53.56887	53.6436	0
2019-01-19 17:10:00	53.4737	53.55528	53.4737	0
2019-01-19 17:15:00	53.5417	53.55528	53.5417	0
2019-01-19 17:20:00	53.5417	53.55528	53.5417	0
2019-01-19 17:25:00	53.4737	53.54508	53.4737	0
2019-01-19 17:30:00	53.5757	53.53489	53.5757	0
2019-01-19 17:35:00	53.4737	53.53149	53.4737	0
2019-01-19 17:40:00	53.5417	53.53489	53.5417	0
2019-01-19 17:45:00	53.5757	53.53489	53.5757	0
2019-01-19 17:50:00	53.6776	53.55188	53.6776	0
2019-01-19 17:55:00	53.5757	53.54509	53.5757	0
2019-01-19 18:00:00	53.4398	53.5417	53.4398	0
2019-01-19 18:05:00	53.5757	53.5451	53.5757	0
2019-01-19 18:10:00	53.7116	53.56209	53.7116	0
2019-01-19 18:15:00	53.5077	53.56549	53.5077	0
2019-01-19 18:20:00	53.5757	53.56549	53.5757	0
2019-01-19 18:25:00	53.5417	53.57229	53.5417	0
2019-01-19 18:30:00	53.5757	53.57569	53.5757	0
2019-01-19 18:35:00	53.5417	53.57229	53.5417	0
2019-01-19 18:40:00	53.5757	53.5621	53.5757	0
2019-01-19 18:45:00	53.6096	53.56549	53.6096	0
2019-01-19 18:50:00	53.5757	53.57908	53.5757	0
2019-01-19 18:55:00	53.6096	53.58247	53.6096	0
2019-01-19 19:00:00	53.5757	53.56888	53.5757	0
2019-01-19 19:05:00	53.5757	53.57568	53.5757	0
2019-01-19 19:10:00	53.6436	53.58247	53.6436	0
2019-01-19 19:15:00	53.5757	53.58587	53.5757	0
2019-01-19 19:20:00	53.5077	53.57907	53.5077	0
2019-01-19 19:25:00	53.5757	53.58247	53.5757	0
2019-01-19 19:30:00	53.5417	53.57907	53.5417	0
2019-01-19 19:35:00	53.5417	53.57228	53.5417	0
2019-01-19 19:40:00	53.5417	53.56888	53.5417	0
2019-01-19 19:45:00	53.5077	53.55869	53.5077	0
2019-01-19 19:50:00	53.5077	53.55189	53.5077	0
2019-01-19 19:55:00	53.4737	53.54169	53.4737	0
2019-01-19 20:00:00	53.4737	53.5247	53.4737	0
2019-01-19 20:05:00	53.5757	53.5247	53.5757	0
2019-01-19 20:10:00	53.6436	53.53829	53.6436	0
2019-01-19 20:15:00	53.5417	53.53489	53.5417	0
2019-01-19 20:20:00	53.5077	53.53149	53.5077	0
2019-01-19 20:25:00	53.5417	53.53149	53.5417	0
2019-01-19 20:30:00	53.5077	53.52809	53.5077	0
2019-01-19 20:35:00	53.5077	53.52809	53.5077	0
2019-01-19 20:40:00	53.5757	53.53489	53.5757	0
2019-01-19 20:45:00	53.4737	53.53489	53.4737	0
2019-01-19 20:50:00	53.5077	53.53829	53.5077	0
2019-01-19 20:55:00	53.6096	53.54168	53.6096	0
2019-01-19 21:00:00	53.5077	53.52809	53.5077	0
2019-01-19 21:05:00	53.6436	53.53828	53.6436	0
2019-01-19 21:10:00	53.5757	53.54508	53.5757	0
2019-01-19 21:15:00	53.5417	53.54508	53.5417	0
2019-01-19 21:20:00	53.5757	53.55188	53.5757	0
2019-01-19 21:25:00	53.5417	53.55528	53.5417	0
2019-01-19 21:30:00	53.6096	53.55867	53.6096	0
2019-01-19 21:35:00	53.5757	53.56887	53.5757	0
2019-01-19 21:40:00	53.5417	53.57227	53.5417	0
2019-01-19 21:45:00	53.4398	53.55529	53.4398	0
2019-01-19 21:50:00	53.6096	53.56548	53.6096	0
2019-01-19 21:55:00	53.5077	53.55189	53.5077	0
2019-01-19 22:00:00	53.6096	53.55528	53.6096	0
2019-01-19 22:05:00	53.4737	53.54848	53.4737	0
2019-01-19 22:10:00	53.4398	53.53489	53.4398	0
2019-01-19 22:15:00	53.5417	53.53489	53.5417	0
2019-01-19 22:20:00	53.5757	53.5315	53.5757	0
2019-01-19 22:25:00	53.4737	53.5213	53.4737	0
2019-01-19 22:30:00	53.4398	53.51111	53.4398	0
2019-01-19 22:35:00	53.6436	53.53149	53.6436	0
2019-01-19 22:40:00	53.5417	53.5247	53.5417	0
2019-01-19 22:45:00	53.5757	53.5315	53.5757	0
2019-01-19 22:50:00	53.5077	53.52131	53.5077	0
2019-01-19 22:55:00	53.5077	53.52471	53.5077	0
2019-01-19 23:00:00	53.5077	53.5315	53.5077	0
2019-01-19 23:05:00	53.5077	53.5281	53.5077	0
2019-01-19 23:10:00	53.6436	53.53489	53.6436	0
2019-01-19 23:15:00	53.5417	53.54169	53.5417	0
2019-01-19 23:20:00	53.5417	53.55188	53.5417	0
2019-01-19 23:25:00	53.5757	53.54509	53.5757	0
2019-01-19 23:30:00	53.6096	53.55188	53.6096	0
2019-01-19 23:35:00	53.4398	53.53829	53.4398	0
2019-01-19 23:40:00	53.4737	53.53489	53.4737	0
2019-01-19 23:45:00	53.5077	53.53489	53.5077	0
2019-01-19 23:50:00	53.5077	53.53489	53.5077	0
2019-01-19 23:55:00	53.5417	53.53829	53.5417	0
2019-01-20 00:00:00	53.5077	53.5247	53.5077	0
2019-01-20 00:05:00	53.4058	53.51111	53.4058	0
2019-01-20 00:10:00	53.5077	53.50771	53.5077	0
2019-01-20 00:15:00	53.6776	53.5179	53.6776	0
2019-01-20 00:20:00	53.5417	53.51111	53.5417	0
2019-01-20 00:25:00	53.6436	53.53149	53.6436	0
2019-01-20 00:30:00	53.6096	53.54508	53.6096	0
2019-01-20 00:35:00	53.5757	53.55188	53.5757	0
2019-01-20 00:40:00	53.5077	53.55188	53.5077	0
2019-01-20 00:45:00	53.5757	53.55528	53.5757	0
2019-01-20 00:50:00	53.5757	53.56208	53.5757	0
2019-01-20 00:55:00	53.5417	53.57567	53.5417	0
2019-01-20 01:00:00	53.4737	53.57227	53.4737	0
2019-01-20 01:05:00	53.5077	53.55528	53.5077	0
2019-01-20 01:10:00	53.3718	53.53829	53.3718	0
2019-01-20 01:15:00	53.5417	53.5281	53.5417	0
2019-01-20 01:20:00	53.5077	53.51791	53.5077	0
2019-01-20 01:25:00	53.5077	53.51111	53.5077	0
2019-01-20 01:30:00	53.5417	53.51451	53.5417	0
2019-01-20 01:35:00	53.5417	53.51111	53.5417	0
2019-01-20 01:40:00	53.3039	53.48393	53.3039	0
2019-01-20 01:45:00	53.6776	53.49752	53.6776	0
2019-01-20 01:50:00	53.5757	53.50772	53.5757	0
2019-01-20 01:55:00	53.6096	53.51791	53.6096	0
2019-01-20 02:00:00	53.5757	53.5383	53.5757	0
2019-01-20 02:05:00	53.5417	53.5383	53.5417	0
2019-01-20 02:10:00	53.5417	53.5417	53.5417	0
2019-01-20 02:15:00	53.5077	53.5417	53.5077	0
2019-01-20 02:20:00	53.5077	53.5383	53.5077	0
2019-01-20 02:25:00	53.6096	53.54509	53.6096	0
2019-01-20 02:30:00	53.4737	53.56207	53.4737	0
2019-01-20 02:35:00	53.5077	53.54508	53.5077	0
2019-01-20 02:40:00	53.4058	53.52809	53.4058	0
2019-01-20 02:45:00	53.4398	53.51111	53.4398	0
2019-01-20 02:50:00	53.4398	53.49752	53.4398	0
2019-01-20 02:55:00	53.4737	53.49072	53.4737	0
2019-01-20 03:00:00	53.5077	53.48732	53.5077	0
2019-01-20 03:05:00	53.5077	53.48732	53.5077	0
2019-01-20 03:10:00	53.4398	53.48053	53.4398	0
2019-01-20 03:15:00	53.4398	53.46355	53.4398	0
2019-01-20 03:20:00	53.4737	53.46355	53.4737	0
2019-01-20 03:25:00	53.4398	53.45676	53.4398	0
2019-01-20 03:30:00	53.5077	53.46695	53.5077	0
2019-01-20 03:35:00	53.5077	53.47374	53.5077	0
2019-01-20 03:40:00	53.4737	53.47713	53.4737	0
2019-01-20 03:45:00	53.4398	53.47374	53.4398	0
2019-01-20 03:50:00	53.5417	53.47714	53.5417	0
2019-01-20 03:55:00	53.4058	53.46695	53.4058	0
2019-01-20 04:00:00	53.4398	53.46695	53.4398	0
2019-01-20 04:05:00	53.5077	53.47374	53.5077	0
2019-01-20 04:10:00	53.6096	53.48733	53.6096	0
2019-01-20 04:15:00	53.4737	53.49072	53.4737	0
2019-01-20 04:20:00	53.3379	53.47374	53.3379	0
2019-01-20 04:25:00	53.3379	53.45676	53.3379	0
2019-01-20 04:30:00	53.4058	53.44997	53.4058	0
2019-01-20 04:35:00	53.5077	53.45676	53.5077	0
2019-01-20 04:40:00	53.4737	53.44996	53.4737	0
2019-01-20 04:45:00	53.4737	53.45675	53.4737	0
2019-01-20 04:50:00	53.4737	53.46014	53.4737	0
2019-01-20 04:55:00	53.5757	53.46694	53.5757	0
2019-01-20 05:00:00	53.3718	53.44316	53.3718	0
2019-01-20 05:05:00	53.4737	53.44316	53.4737	0
2019-01-20 05:10:00	53.4737	53.45674	53.4737	0
2019-01-20 05:15:00	53.5417	53.47712	53.5417	0
2019-01-20 05:20:00	53.4737	53.48391	53.4737	0
2019-01-20 05:25:00	53.5417	53.48731	53.5417	0
2019-01-20 05:30:00	53.4737	53.48731	53.4737	0
2019-01-20 05:35:00	53.5417	53.49411	53.5417	0
2019-01-20 05:40:00	53.5417	53.50091	53.5417	0
2019-01-20 05:45:00	53.5757	53.50091	53.5757	0
2019-01-20 05:50:00	53.4398	53.50771	53.4398	0
2019-01-20 05:55:00	53.4058	53.50092	53.4058	0
2019-01-20 06:00:00	53.4737	53.50092	53.4737	0
2019-01-20 06:05:00	53.4398	53.49073	53.4398	0
2019-01-20 06:10:00	53.4737	53.49073	53.4737	0
2019-01-20 06:15:00	53.5077	53.48733	53.5077	0
2019-01-20 06:20:00	53.6096	53.50092	53.6096	0
2019-01-20 06:25:00	53.4737	53.49412	53.4737	0
2019-01-20 06:30:00	53.6436	53.50431	53.6436	0
2019-01-20 06:35:00	53.5077	53.49751	53.5077	0
2019-01-20 06:40:00	53.5077	53.5043	53.5077	0
2019-01-20 06:45:00	53.5077	53.51449	53.5077	0
2019-01-20 06:50:00	53.3718	53.5043	53.3718	0
2019-01-20 06:55:00	53.5077	53.51109	53.5077	0
2019-01-20 07:00:00	53.6096	53.52468	53.6096	0
2019-01-20 07:05:00	53.4737	53.52128	53.4737	0
2019-01-20 07:10:00	53.5417	53.51449	53.5417	0
2019-01-20 07:15:00	53.4058	53.5077	53.4058	0
2019-01-20 07:20:00	53.5757	53.50091	53.5757	0
2019-01-20 07:25:00	53.5077	53.50091	53.5077	0
2019-01-20 07:30:00	53.5757	53.50771	53.5757	0
2019-01-20 07:35:00	53.4398	53.50092	53.4398	0
2019-01-20 07:40:00	53.5077	53.51451	53.5077	0
2019-01-20 07:45:00	53.5417	53.51791	53.5417	0
2019-01-20 07:50:00	53.4737	53.50432	53.4737	0
2019-01-20 07:55:00	53.5417	53.51112	53.5417	0
2019-01-20 08:00:00	53.6096	53.51791	53.6096	0
2019-01-20 08:05:00	53.6096	53.53829	53.6096	0
2019-01-20 08:10:00	53.4737	53.52809	53.4737	0
2019-01-20 08:15:00	53.6096	53.53828	53.6096	0
2019-01-20 08:20:00	53.4737	53.52808	53.4737	0
2019-01-20 08:25:00	53.5417	53.53827	53.5417	0
2019-01-20 08:30:00	53.4398	53.53148	53.4398	0
2019-01-20 08:35:00	53.3718	53.51449	53.3718	0
2019-01-20 08:40:00	53.6776	53.53488	53.6776	0
2019-01-20 08:45:00	53.5757	53.53828	53.5757	0
2019-01-20 08:50:00	53.4058	53.5179	53.4058	0
2019-01-20 08:55:00	53.5417	53.51111	53.5417	0
2019-01-20 09:00:00	53.5077	53.51451	53.5077	0
2019-01-20 09:05:00	53.6096	53.51451	53.6096	0
2019-01-20 09:10:00	53.3718	53.50432	53.3718	0
2019-01-20 09:15:00	53.4737	53.49752	53.4737	0
2019-01-20 09:20:00	53.5757	53.51111	53.5757	0
2019-01-20 09:25:00	53.3718	53.51111	53.3718	0
2019-01-20 09:30:00	53.3718	53.48053	53.3718	0
2019-01-20 09:35:00	53.3718	53.46014	53.3718	0
2019-01-20 09:40:00	53.5417	53.47373	53.5417	0
2019-01-20 09:45:00	53.4737	53.46693	53.4737	0
2019-01-20 09:50:00	53.4737	53.46353	53.4737	0
2019-01-20 09:55:00	53.4398	53.44655	53.4398	0
2019-01-20 10:00:00	53.5417	53.46354	53.5417	0
2019-01-20 10:05:00	53.5757	53.47374	53.5757	0
2019-01-20 10:10:00	53.4058	53.45675	53.4058	0
2019-01-20 10:15:00	53.5077	53.47034	53.5077	0
2019-01-20 10:20:00	53.6096	53.49412	53.6096	0
2019-01-20 10:25:00	53.6096	53.5179	53.6096	0
2019-01-20 10:30:00	53.5077	53.5145	53.5077	0
2019-01-20 10:35:00	53.4398	53.51111	53.4398	0
2019-01-20 10:40:00	53.4737	53.51111	53.4737	0
2019-01-20 10:45:00	53.5417	53.5213	53.5417	0
2019-01-20 10:50:00	53.5077	53.5179	53.5077	0
2019-01-20 10:55:00	53.4737	53.5077	53.4737	0
2019-01-20 11:00:00	53.4737	53.51449	53.4737	0
2019-01-20 11:05:00	53.5757	53.52129	53.5757	0
2019-01-20 11:10:00	53.5417	53.5145	53.5417	0
2019-01-20 11:15:00	53.4398	53.49752	53.4398	0
2019-01-20 11:20:00	53.4737	53.49412	53.4737	0
2019-01-20 11:25:00	53.6436	53.5145	53.6436	0
2019-01-20 11:30:00	53.5077	53.5179	53.5077	0
2019-01-20 11:35:00	53.4058	53.50431	53.4058	0
2019-01-20 11:40:00	53.4737	53.50091	53.4737	0
2019-01-20 11:45:00	53.5417	53.50771	53.5417	0
2019-01-20 11:50:00	53.5757	53.51791	53.5757	0
2019-01-20 11:55:00	53.3379	53.49413	53.3379	0
2019-01-20 12:00:00	53.4737	53.48733	53.4737	0
2019-01-20 12:05:00	53.5077	53.49412	53.5077	0
2019-01-20 12:10:00	53.5757	53.50432	53.5757	0
2019-01-20 12:15:00	53.5077	53.49073	53.5077	0
2019-01-20 12:20:00	53.4737	53.48733	53.4737	0
2019-01-20 12:25:00	53.5417	53.50092	53.5417	0
2019-01-20 12:30:00	53.4398	53.49753	53.4398	0
2019-01-20 12:35:00	53.4737	53.49073	53.4737	0
2019-01-20 12:40:00	53.4737	53.48053	53.4737	0
2019-01-20 12:45:00	53.4737	53.49411	53.4737	0
2019-01-20 12:50:00	53.4737	53.49411	53.4737	0
2019-01-20 12:55:00	53.5077	53.49411	53.5077	0
2019-01-20 13:00:00	53.4737	53.48391	53.4737	0
2019-01-20 13:05:00	53.5417	53.48731	53.5417	0
2019-01-20 13:10:00	53.5077	53.49071	53.5077	0
2019-01-20 13:15:00	53.4737	53.48391	53.4737	0
2019-01-20 13:20:00	53.4737	53.4873	53.4737	0
2019-01-20 13:25:00	53.5077	53.4907	53.5077	0
2019-01-20 13:30:00	53.6096	53.50429	53.6096	0
2019-01-20 13:35:00	53.4737	53.50429	53.4737	0
2019-01-20 13:40:00	53.4058	53.4975	53.4058	0
2019-01-20 13:45:00	53.4398	53.49071	53.4398	0
2019-01-20 13:50:00	53.4737	53.49071	53.4737	0
2019-01-20 13:55:00	53.6436	53.5009	53.6436	0
2019-01-20 14:00:00	53.4737	53.4975	53.4737	0
2019-01-20 14:05:00	53.5077	53.5009	53.5077	0
2019-01-20 14:10:00	53.5757	53.5111	53.5757	0
2019-01-20 14:15:00	53.5077	53.5111	53.5077	0
2019-01-20 14:20:00	53.3379	53.48393	53.3379	0
2019-01-20 14:25:00	53.4398	53.48054	53.4398	0
2019-01-20 14:30:00	53.5757	53.49753	53.5757	0
2019-01-20 14:35:00	53.5077	53.50432	53.5077	0
2019-01-20 14:40:00	53.6096	53.51791	53.6096	0
2019-01-20 14:45:00	53.5077	53.50432	53.5077	0
2019-01-20 14:50:00	53.4398	53.50093	53.4398	0
2019-01-20 14:55:00	53.3379	53.48395	53.3379	0
2019-01-20 15:00:00	53.4737	53.47375	53.4737	0
2019-01-20 15:05:00	53.4398	53.46696	53.4398	0
2019-01-20 15:10:00	53.6096	53.49413	53.6096	0
2019-01-20 15:15:00	53.7116	53.52131	53.7116	0
2019-01-20 15:20:00	53.5757	53.52131	53.5757	0
2019-01-20 15:25:00	53.5077	53.52131	53.5077	0
2019-01-20 15:30:00	53.3718	53.49753	53.3718	0
2019-01-20 15:35:00	53.5757	53.50433	53.5757	0
2019-01-20 15:40:00	53.4398	53.50433	53.4398	0
2019-01-20 15:45:00	53.4398	53.51452	53.4398	0
2019-01-20 15:50:00	53.4737	53.51452	53.4737	0
2019-01-20 15:55:00	53.4737	53.51791	53.4737	0
2019-01-20 16:00:00	53.4737	53.50432	53.4737	0
2019-01-20 16:05:00	53.5077	53.48393	53.5077	0
2019-01-20 16:10:00	53.5757	53.48393	53.5757	0
2019-01-20 16:15:00	53.5077	53.48393	53.5077	0
2019-01-20 16:20:00	53.4737	53.49412	53.4737	0
2019-01-20 16:25:00	53.5417	53.49072	53.5417	0
2019-01-20 16:30:00	53.3718	53.48392	53.3718	0
2019-01-20 16:35:00	53.5417	53.49411	53.5417	0
2019-01-20 16:40:00	53.3718	53.48392	53.3718	0
2019-01-20 16:45:00	53.4398	53.48053	53.4398	0
2019-01-20 16:50:00	53.5417	53.48733	53.5417	0
2019-01-20 16:55:00	53.5077	53.48733	53.5077	0
2019-01-20 17:00:00	53.5077	53.48053	53.5077	0
2019-01-20 17:05:00	53.5077	53.48053	53.5077	0
2019-01-20 17:10:00	53.5417	53.48733	53.5417	0
2019-01-20 17:15:00	53.4737	53.48053	53.4737	0
2019-01-20 17:20:00	53.5757	53.50092	53.5757	0
2019-01-20 17:25:00	53.6096	53.50771	53.6096	0
2019-01-20 17:30:00	53.5077	53.5213	53.5077	0
2019-01-20 17:35:00	53.4058	53.5179	53.4058	0
2019-01-20 17:40:00	53.5417	53.5179	53.5417	0
2019-01-20 17:45:00	53.5757	53.5247	53.5757	0
2019-01-20 17:50:00	53.4737	53.5213	53.4737	0
2019-01-20 17:55:00	53.5077	53.5213	53.5077	0
2019-01-20 18:00:00	53.4398	53.51111	53.4398	0
2019-01-20 18:05:00	53.5077	53.51451	53.5077	0
2019-01-20 18:10:00	53.5757	53.51451	53.5757	0
2019-01-20 18:15:00	53.4398	53.49753	53.4398	0
2019-01-20 18:20:00	53.5417	53.50093	53.5417	0
2019-01-20 18:25:00	53.4398	53.50433	53.4398	0
2019-01-20 18:30:00	53.4737	53.49753	53.4737	0
2019-01-20 18:35:00	53.5757	53.49753	53.5757	0
2019-01-20 18:40:00	53.5077	53.50093	53.5077	0
2019-01-20 18:45:00	53.3379	53.48395	53.3379	0
2019-01-20 18:50:00	53.5077	53.49074	53.5077	0
2019-01-20 18:55:00	53.5417	53.49414	53.5417	0
2019-01-20 19:00:00	53.5757	53.49414	53.5757	0
2019-01-20 19:05:00	53.5757	53.50773	53.5757	0
2019-01-20 19:10:00	53.5417	53.50773	53.5417	0
2019-01-20 19:15:00	53.5417	53.51792	53.5417	0
2019-01-20 19:20:00	53.5757	53.52812	53.5757	0
2019-01-20 19:25:00	53.4737	53.51792	53.4737	0
2019-01-20 19:30:00	53.4737	53.51452	53.4737	0
2019-01-20 19:35:00	53.6096	53.54169	53.6096	0
2019-01-20 19:40:00	53.4737	53.53829	53.4737	0
2019-01-20 19:45:00	53.4398	53.5281	53.4398	0
2019-01-20 19:50:00	53.5417	53.5247	53.5417	0
2019-01-20 19:55:00	53.6096	53.52809	53.6096	0
2019-01-20 20:00:00	53.4737	53.52129	53.4737	0
2019-01-20 20:05:00	53.5417	53.52129	53.5417	0
2019-01-20 20:10:00	53.6096	53.52468	53.6096	0
2019-01-20 20:15:00	53.5077	53.52808	53.5077	0
2019-01-20 20:20:00	53.6776	53.54847	53.6776	0
2019-01-20 20:25:00	53.5077	53.53828	53.5077	0
2019-01-20 20:30:00	53.4737	53.53828	53.4737	0
2019-01-20 20:35:00	53.5077	53.54507	53.5077	0
2019-01-20 20:40:00	53.3718	53.52808	53.3718	0
2019-01-20 20:45:00	53.6096	53.52808	53.6096	0
2019-01-20 20:50:00	53.5417	53.53488	53.5417	0
2019-01-20 20:55:00	53.4737	53.52808	53.4737	0
2019-01-20 21:00:00	53.4737	53.51449	53.4737	0
2019-01-20 21:05:00	53.4737	53.51109	53.4737	0
2019-01-20 21:10:00	53.5417	53.4975	53.5417	0
2019-01-20 21:15:00	53.6436	53.51109	53.6436	0
2019-01-20 21:20:00	53.4058	53.5043	53.4058	0
2019-01-20 21:25:00	53.6096	53.51449	53.6096	0
2019-01-20 21:30:00	53.3379	53.5111	53.3379	0
2019-01-20 21:35:00	53.4737	53.49751	53.4737	0
2019-01-20 21:40:00	53.4737	53.49071	53.4737	0
2019-01-20 21:45:00	53.4058	53.48392	53.4058	0
2019-01-20 21:50:00	53.4737	53.48392	53.4737	0
2019-01-20 21:55:00	53.6776	53.50431	53.6776	0
2019-01-20 22:00:00	53.5417	53.50431	53.5417	0
2019-01-20 22:05:00	53.4058	53.48053	53.4058	0
2019-01-20 22:10:00	53.5077	53.49072	53.5077	0
2019-01-20 22:15:00	53.4058	53.47034	53.4058	0
2019-01-20 22:20:00	53.5077	53.48732	53.5077	0
2019-01-20 22:25:00	53.5757	53.49752	53.5757	0
2019-01-20 22:30:00	53.4737	53.49752	53.4737	0
2019-01-20 22:35:00	53.5417	53.51111	53.5417	0
2019-01-20 22:40:00	53.4737	53.51111	53.4737	0
2019-01-20 22:45:00	53.4058	53.48393	53.4058	0
2019-01-20 22:50:00	53.6776	53.49752	53.6776	0
2019-01-20 22:55:00	53.4398	53.50092	53.4398	0
2019-01-20 23:00:00	53.5757	53.50772	53.5757	0
2019-01-20 23:05:00	53.4737	53.51451	53.4737	0
2019-01-20 23:10:00	53.4398	53.50772	53.4398	0
2019-01-20 23:15:00	53.5077	53.50092	53.5077	0
2019-01-20 23:20:00	53.5757	53.51112	53.5757	0
2019-01-20 23:25:00	53.5077	53.50772	53.5077	0
2019-01-20 23:30:00	53.3718	53.49753	53.3718	0
2019-01-20 23:35:00	53.5077	53.50772	53.5077	0
2019-01-20 23:40:00	53.5077	53.49073	53.5077	0
2019-01-20 23:45:00	53.3379	53.48054	53.3379	0
2019-01-20 23:50:00	53.4058	53.46355	53.4058	0
2019-01-20 23:55:00	53.4737	53.46355	53.4737	0
2019-01-21 00:00:00	53.4398	53.46355	53.4398	0
2019-01-21 00:05:00	53.4737	53.46015	53.4737	0
2019-01-21 00:10:00	53.5077	53.45335	53.5077	0
2019-01-21 00:15:00	53.5757	53.46015	53.5757	0
2019-01-21 00:20:00	53.5417	53.47714	53.5417	0
2019-01-21 00:25:00	53.6776	53.49413	53.6776	0
2019-01-21 00:30:00	53.6436	53.50772	53.6436	0
2019-01-21 00:35:00	53.5077	53.5247	53.5077	0
2019-01-21 00:40:00	53.5757	53.54169	53.5757	0
2019-01-21 00:45:00	53.5077	53.54509	53.5077	0
2019-01-21 00:50:00	53.5417	53.55528	53.5417	0
2019-01-21 00:55:00	53.5077	53.55868	53.5077	0
2019-01-21 01:00:00	53.5077	53.55868	53.5077	0
2019-01-21 01:05:00	53.5417	53.55528	53.5417	0
2019-01-21 01:10:00	53.6096	53.56207	53.6096	0
2019-01-21 01:15:00	53.4737	53.54168	53.4737	0
2019-01-21 01:20:00	53.5077	53.52809	53.5077	0
2019-01-21 01:25:00	53.5417	53.53149	53.5417	0
2019-01-21 01:30:00	53.6436	53.53828	53.6436	0
2019-01-21 01:35:00	53.4737	53.53488	53.4737	0
2019-01-21 01:40:00	53.5077	53.53148	53.5077	0
2019-01-21 01:45:00	53.4737	53.52808	53.4737	0
2019-01-21 01:50:00	53.4737	53.52468	53.4737	0
2019-01-21 01:55:00	53.5077	53.52128	53.5077	0
2019-01-21 02:00:00	53.4398	53.5043	53.4398	0
2019-01-21 02:05:00	53.4737	53.5043	53.4737	0
2019-01-21 02:10:00	53.4737	53.5009	53.4737	0
2019-01-21 02:15:00	53.5077	53.4975	53.5077	0
2019-01-21 02:20:00	53.5077	53.48391	53.5077	0
2019-01-21 02:25:00	53.5417	53.49071	53.5417	0
2019-01-21 02:30:00	53.4058	53.48052	53.4058	0
2019-01-21 02:35:00	53.3379	53.46694	53.3379	0
2019-01-21 02:40:00	53.4398	53.46355	53.4398	0
2019-01-21 02:45:00	53.5417	53.46695	53.5417	0
2019-01-21 02:50:00	53.4737	53.47034	53.4737	0
2019-01-21 02:55:00	53.5757	53.48054	53.5757	0
2019-01-21 03:00:00	53.5077	53.48394	53.5077	0
2019-01-21 03:05:00	53.5077	53.48394	53.5077	0
2019-01-21 03:10:00	53.6096	53.49413	53.6096	0
2019-01-21 03:15:00	53.4737	53.48733	53.4737	0
2019-01-21 03:20:00	53.5077	53.49752	53.5077	0
2019-01-21 03:25:00	53.5077	53.5145	53.5077	0
2019-01-21 03:30:00	53.5077	53.52129	53.5077	0
2019-01-21 03:35:00	53.4737	53.51449	53.4737	0
2019-01-21 03:40:00	53.4737	53.51449	53.4737	0
2019-01-21 03:45:00	53.5757	53.51449	53.5757	0
2019-01-21 03:50:00	53.5077	53.51449	53.5077	0
2019-01-21 03:55:00	53.5077	53.51449	53.5077	0
2019-01-21 04:00:00	53.4058	53.49411	53.4058	0
2019-01-21 04:05:00	53.5077	53.49751	53.5077	0
2019-01-21 04:10:00	53.3718	53.48392	53.3718	0
2019-01-21 04:15:00	53.5757	53.49072	53.5757	0
2019-01-21 04:20:00	53.5757	53.49752	53.5757	0
2019-01-21 04:25:00	53.5757	53.50772	53.5757	0
2019-01-21 04:30:00	53.4398	53.50433	53.4398	0
2019-01-21 04:35:00	53.4737	53.49413	53.4737	0
2019-01-21 04:40:00	53.3718	53.48054	53.3718	0
2019-01-21 04:45:00	53.5757	53.48734	53.5757	0
2019-01-21 04:50:00	53.5077	53.49753	53.5077	0
2019-01-21 04:55:00	53.4737	53.49413	53.4737	0
2019-01-21 05:00:00	53.5417	53.51112	53.5417	0
2019-01-21 05:05:00	53.6096	53.51451	53.6096	0
2019-01-21 05:10:00	53.5077	53.50771	53.5077	0
2019-01-21 05:15:00	53.4737	53.49751	53.4737	0
2019-01-21 05:20:00	53.4737	53.5009	53.4737	0
2019-01-21 05:25:00	53.5077	53.5043	53.5077	0
2019-01-21 05:30:00	53.6436	53.53148	53.6436	0
2019-01-21 05:35:00	53.4398	53.51789	53.4398	0
2019-01-21 05:40:00	53.4058	53.5077	53.4058	0
2019-01-21 05:45:00	53.4737	53.5077	53.4737	0
2019-01-21 05:50:00	53.4737	53.5009	53.4737	0
2019-01-21 05:55:00	53.6096	53.5009	53.6096	0
2019-01-21 06:00:00	53.5757	53.5077	53.5757	0
2019-01-21 06:05:00	53.3718	53.49751	53.3718	0
2019-01-21 06:10:00	53.5077	53.50091	53.5077	0
2019-01-21 06:15:00	53.4398	53.49412	53.4398	0
2019-01-21 06:20:00	53.5417	53.48393	53.5417	0
2019-01-21 06:25:00	53.4737	53.48732	53.4737	0
2019-01-21 06:30:00	53.4058	53.48732	53.4058	0
2019-01-21 06:35:00	53.5077	53.49072	53.5077	0
2019-01-21 06:40:00	53.5077	53.49412	53.5077	0
2019-01-21 06:45:00	53.5077	53.48393	53.5077	0
2019-01-21 06:50:00	52.9981	53.42617	52.9981	0
2019-01-21 06:55:00	53.3039	53.41938	53.3039	0
2019-01-21 07:00:00	53.3379	53.4024	53.3379	0
2019-01-21 07:05:00	53.4398	53.4024	53.4398	0
2019-01-21 07:10:00	53.4737	53.3956	53.4737	0
2019-01-21 07:15:00	53.5077	53.399	53.5077	0
2019-01-21 07:20:00	53.3718	53.3956	53.3718	0
2019-01-21 07:25:00	53.4737	53.3922	53.4737	0
2019-01-21 07:30:00	53.3718	53.37861	53.3718	0
2019-01-21 07:35:00	53.4398	53.37182	53.4398	0
2019-01-21 07:40:00	53.4398	53.41599	53.4398	0
2019-01-21 07:45:00	53.4058	53.42618	53.4058	0
2019-01-21 07:50:00	53.4398	53.43637	53.4398	0
2019-01-21 07:55:00	53.4398	53.43637	53.4398	0
2019-01-21 08:00:00	53.3718	53.42618	53.3718	0
2019-01-21 08:05:00	53.4058	53.41599	53.4058	0
2019-01-21 08:10:00	53.4058	53.41939	53.4058	0
2019-01-21 08:15:00	53.4058	53.4126	53.4058	0
2019-01-21 08:20:00	53.4398	53.4194	53.4398	0
2019-01-21 08:25:00	53.4398	53.4194	53.4398	0
2019-01-21 08:30:00	53.4737	53.42279	53.4737	0
2019-01-21 08:35:00	53.4737	53.42958	53.4737	0
2019-01-21 08:40:00	53.4737	53.43297	53.4737	0
2019-01-21 08:45:00	53.4737	53.43636	53.4737	0
2019-01-21 08:50:00	53.4398	53.44316	53.4398	0
2019-01-21 08:55:00	53.5077	53.45335	53.5077	0
2019-01-21 09:00:00	53.5417	53.46694	53.5417	0
2019-01-21 09:05:00	53.4398	53.47034	53.4398	0
2019-01-21 09:10:00	53.4737	53.47373	53.4737	0
2019-01-21 09:15:00	53.4737	53.47712	53.4737	0
2019-01-21 09:20:00	53.4737	53.47712	53.4737	0
2019-01-21 09:25:00	53.3718	53.46693	53.3718	0
2019-01-21 09:30:00	53.5077	53.47033	53.5077	0
2019-01-21 09:35:00	53.4398	53.46694	53.4398	0
2019-01-21 09:40:00	53.4058	53.46354	53.4058	0
2019-01-21 09:45:00	53.4058	53.45335	53.4058	0
2019-01-21 09:50:00	53.5077	53.44995	53.5077	0
2019-01-21 09:55:00	53.4737	53.45334	53.4737	0
2019-01-21 10:00:00	53.5077	53.45674	53.5077	0
2019-01-21 10:05:00	53.5077	53.46014	53.5077	0
2019-01-21 10:10:00	53.5077	53.46354	53.5077	0
2019-01-21 10:15:00	53.5077	53.47713	53.5077	0
2019-01-21 10:20:00	53.5077	53.47713	53.5077	0
2019-01-21 10:25:00	53.5757	53.49072	53.5757	0
2019-01-21 10:30:00	53.5077	53.50091	53.5077	0
2019-01-21 10:35:00	53.4737	53.5077	53.4737	0
2019-01-21 10:40:00	53.5077	53.5077	53.5077	0
2019-01-21 10:45:00	53.4398	53.50431	53.4398	0
2019-01-21 10:50:00	53.5417	53.50771	53.5417	0
2019-01-21 10:55:00	53.4737	53.50431	53.4737	0
2019-01-21 11:00:00	53.5077	53.50431	53.5077	0
2019-01-21 11:05:00	53.4737	53.50091	53.4737	0
2019-01-21 11:10:00	53.5077	53.50091	53.5077	0
2019-01-21 11:15:00	53.4737	53.49071	53.4737	0
2019-01-21 11:20:00	53.5077	53.49071	53.5077	0
2019-01-21 11:25:00	53.5077	53.49411	53.5077	0
2019-01-21 11:30:00	53.5417	53.49751	53.5417	0
2019-01-21 11:35:00	53.4058	53.49411	53.4058	0
2019-01-21 11:40:00	53.4737	53.48731	53.4737	0
2019-01-21 11:45:00	53.5757	53.49751	53.5757	0
2019-01-21 11:50:00	53.5417	53.50091	53.5417	0
2019-01-21 11:55:00	53.4398	53.49752	53.4398	0
2019-01-21 12:00:00	53.3718	53.48393	53.3718	0
2019-01-21 12:05:00	53.4737	53.48393	53.4737	0
2019-01-21 12:10:00	53.5757	53.49073	53.5757	0
2019-01-21 12:15:00	53.4058	53.48054	53.4058	0
2019-01-21 12:20:00	53.4737	53.47374	53.4737	0
2019-01-21 12:25:00	53.5077	53.48393	53.5077	0
2019-01-21 12:30:00	53.202	53.45676	53.202	0
2019-01-21 12:35:00	53.5077	53.44996	53.5077	0
2019-01-21 12:40:00	53.5417	53.44996	53.5417	0
2019-01-21 12:45:00	53.3718	53.44316	53.3718	0
2019-01-21 12:50:00	53.4398	53.44996	53.4398	0
2019-01-21 12:55:00	53.4398	53.44657	53.4398	0
2019-01-21 13:00:00	53.3379	53.42279	53.3379	0
2019-01-21 13:05:00	53.6436	53.44657	53.6436	0
2019-01-21 13:10:00	53.5077	53.44997	53.5077	0
2019-01-21 13:15:00	53.4737	53.44657	53.4737	0
2019-01-21 13:20:00	53.5757	53.48394	53.5757	0
2019-01-21 13:25:00	53.5077	53.48394	53.5077	0
2019-01-21 13:30:00	53.5077	53.48054	53.5077	0
2019-01-21 13:35:00	53.5417	53.49753	53.5417	0
2019-01-21 13:40:00	53.5077	53.50432	53.5077	0
2019-01-21 13:45:00	53.5077	53.51111	53.5077	0
2019-01-21 13:50:00	53.3718	53.5145	53.3718	0
2019-01-21 13:55:00	53.5417	53.50431	53.5417	0
2019-01-21 14:00:00	53.4398	53.49752	53.4398	0
2019-01-21 14:05:00	53.4737	53.49752	53.4737	0
2019-01-21 14:10:00	53.6096	53.50091	53.6096	0
2019-01-21 14:15:00	53.5077	53.50091	53.5077	0
2019-01-21 14:20:00	53.6096	53.5111	53.6096	0
2019-01-21 14:25:00	53.5417	53.5111	53.5417	0
2019-01-21 14:30:00	53.5077	53.5111	53.5077	0
2019-01-21 14:35:00	53.4737	53.5077	53.4737	0
2019-01-21 14:40:00	53.4737	53.51789	53.4737	0
2019-01-21 14:45:00	53.5077	53.51449	53.5077	0
2019-01-21 14:50:00	53.5417	53.52468	53.5417	0
2019-01-21 14:55:00	53.5417	53.53148	53.5417	0
2019-01-21 15:00:00	53.4398	53.5145	53.4398	0
2019-01-21 15:05:00	53.5077	53.5145	53.5077	0
2019-01-21 15:10:00	53.4737	53.50091	53.4737	0
2019-01-21 15:15:00	53.4398	53.49072	53.4398	0
2019-01-21 15:20:00	53.4398	53.48393	53.4398	0
2019-01-21 15:25:00	53.3379	53.47035	53.3379	0
2019-01-21 15:30:00	53.5417	53.47715	53.5417	0
2019-01-21 15:35:00	53.4737	53.47375	53.4737	0
2019-01-21 15:40:00	53.6436	53.48394	53.6436	0
2019-01-21 15:45:00	53.4737	53.47714	53.4737	0
2019-01-21 15:50:00	53.5417	53.48733	53.5417	0
2019-01-21 15:55:00	53.3039	53.46695	53.3039	0
2019-01-21 16:00:00	53.5077	53.47035	53.5077	0
2019-01-21 16:05:00	53.5417	53.48054	53.5417	0
2019-01-21 16:10:00	53.3718	53.47374	53.3718	0
2019-01-21 16:15:00	53.5417	53.49412	53.5417	0
2019-01-21 16:20:00	53.5077	53.49072	53.5077	0
2019-01-21 16:25:00	53.5077	53.49412	53.5077	0
2019-01-21 16:30:00	53.4737	53.47713	53.4737	0
2019-01-21 16:35:00	53.4398	53.47374	53.4398	0
2019-01-21 16:40:00	53.5077	53.47034	53.5077	0
2019-01-21 16:45:00	53.5757	53.49752	53.5757	0
2019-01-21 16:50:00	53.4398	53.49073	53.4398	0
2019-01-21 16:55:00	53.3718	53.47374	53.3718	0
2019-01-21 17:00:00	53.3718	53.47374	53.3718	0
2019-01-21 17:05:00	53.4398	53.46355	53.4398	0
2019-01-21 17:10:00	53.5077	53.46355	53.5077	0
2019-01-21 17:15:00	53.4737	53.46015	53.4737	0
2019-01-21 17:20:00	53.4737	53.46015	53.4737	0
2019-01-21 17:25:00	53.3718	53.45335	53.3718	0
2019-01-21 17:30:00	53.4737	53.44995	53.4737	0
2019-01-21 17:35:00	53.4058	53.43296	53.4058	0
2019-01-21 17:40:00	53.5417	53.44315	53.5417	0
2019-01-21 17:45:00	53.4737	53.45334	53.4737	0
2019-01-21 17:50:00	53.5417	53.47033	53.5417	0
2019-01-21 17:55:00	53.5417	53.48052	53.5417	0
2019-01-21 18:00:00	53.4058	53.47033	53.4058	0
2019-01-21 18:05:00	53.5077	53.47373	53.5077	0
2019-01-21 18:10:00	53.3718	53.46354	53.3718	0
2019-01-21 18:15:00	53.4058	53.46694	53.4058	0
2019-01-21 18:20:00	53.5417	53.47374	53.5417	0
2019-01-21 18:25:00	53.5757	53.49073	53.5757	0
2019-01-21 18:30:00	53.4737	53.48393	53.4737	0
2019-01-21 18:35:00	53.5077	53.48733	53.5077	0
2019-01-21 18:40:00	53.6096	53.49412	53.6096	0
2019-01-21 18:45:00	53.6096	53.50091	53.6096	0
2019-01-21 18:50:00	53.5417	53.5145	53.5417	0
2019-01-21 18:55:00	53.4398	53.50771	53.4398	0
2019-01-21 19:00:00	53.4737	53.5179	53.4737	0
2019-01-21 19:05:00	53.4398	53.5213	53.4398	0
2019-01-21 19:10:00	53.3718	53.50431	53.3718	0
2019-01-21 19:15:00	53.5417	53.50091	53.5417	0
2019-01-21 19:20:00	53.4737	53.50091	53.4737	0
2019-01-21 19:25:00	53.5077	53.50091	53.5077	0
2019-01-21 19:30:00	53.5077	53.49072	53.5077	0
2019-01-21 19:35:00	53.4737	53.47713	53.4737	0
2019-01-21 19:40:00	53.4398	53.46694	53.4398	0
2019-01-21 19:45:00	53.4737	53.47033	53.4737	0
2019-01-21 19:50:00	53.4737	53.47033	53.4737	0
2019-01-21 19:55:00	53.5417	53.48052	53.5417	0
2019-01-21 20:00:00	53.4398	53.48732	53.4398	0
2019-01-21 20:05:00	53.5077	53.48392	53.5077	0
2019-01-21 20:10:00	53.5417	53.49072	53.5417	0
2019-01-21 20:15:00	53.5757	53.49752	53.5757	0
2019-01-21 20:20:00	53.5417	53.50092	53.5417	0
2019-01-21 20:25:00	53.5077	53.50432	53.5077	0
2019-01-21 20:30:00	53.4737	53.50771	53.4737	0
2019-01-21 20:35:00	53.6436	53.5247	53.6436	0
2019-01-21 20:40:00	53.5077	53.5281	53.5077	0
2019-01-21 20:45:00	53.5077	53.5247	53.5077	0
2019-01-21 20:50:00	53.5077	53.53149	53.5077	0
2019-01-21 20:55:00	53.4398	53.5247	53.4398	0
2019-01-21 21:00:00	53.5757	53.5281	53.5757	0
2019-01-21 21:05:00	53.5417	53.5247	53.5417	0
2019-01-21 21:10:00	53.4737	53.5179	53.4737	0
2019-01-21 21:15:00	53.5077	53.5179	53.5077	0
2019-01-21 21:20:00	53.4398	53.51451	53.4398	0
2019-01-21 21:25:00	53.4398	53.49413	53.4398	0
2019-01-21 21:30:00	53.4398	53.48734	53.4398	0
2019-01-21 21:35:00	53.4398	53.48055	53.4398	0
2019-01-21 21:40:00	53.3039	53.46017	53.3039	0
2019-01-21 21:45:00	53.5757	53.47376	53.5757	0
2019-01-21 21:50:00	53.3039	53.44658	53.3039	0
2019-01-21 21:55:00	53.5757	53.44998	53.5757	0
2019-01-21 22:00:00	53.5077	53.45338	53.5077	0
2019-01-21 22:05:00	53.4737	53.44998	53.4737	0
2019-01-21 22:10:00	53.5417	53.46017	53.5417	0
2019-01-21 22:15:00	53.4398	53.46017	53.4398	0
2019-01-21 22:20:00	53.4737	53.46356	53.4737	0
2019-01-21 22:25:00	53.4058	53.46016	53.4058	0
2019-01-21 22:30:00	53.5077	53.48054	53.5077	0
2019-01-21 22:35:00	53.4398	53.46695	53.4398	0
2019-01-21 22:40:00	53.4398	53.48054	53.4398	0
2019-01-21 22:45:00	53.4058	53.46355	53.4058	0
2019-01-21 22:50:00	53.4737	53.46015	53.4737	0
2019-01-21 22:55:00	53.5077	53.46355	53.5077	0
2019-01-21 23:00:00	53.5077	53.46015	53.5077	0
2019-01-21 23:05:00	53.4398	53.46015	53.4398	0
2019-01-21 23:10:00	53.5077	53.46355	53.5077	0
2019-01-21 23:15:00	53.5077	53.47374	53.5077	0
2019-01-21 23:20:00	53.5077	53.47374	53.5077	0
2019-01-21 23:25:00	53.4058	53.47034	53.4058	0
2019-01-21 23:30:00	53.5077	53.47713	53.5077	0
2019-01-21 23:35:00	53.4058	53.47713	53.4058	0
2019-01-21 23:40:00	53.4737	53.47713	53.4737	0
2019-01-21 23:45:00	53.4058	53.46694	53.4058	0
2019-01-21 23:50:00	53.4737	53.46354	53.4737	0
2019-01-21 23:55:00	53.3718	53.45674	53.3718	0
2019-01-22 00:00:00	53.3718	53.44315	53.3718	0
2019-01-22 00:05:00	53.5417	53.44655	53.5417	0
2019-01-22 00:10:00	53.3718	53.43296	53.3718	0
2019-01-22 00:15:00	53.4398	53.43636	53.4398	0
2019-01-22 00:20:00	53.5417	53.43976	53.5417	0
2019-01-22 00:25:00	53.4058	53.43976	53.4058	0
2019-01-22 00:30:00	53.4737	53.43976	53.4737	0
2019-01-22 00:35:00	53.4398	53.44316	53.4398	0
2019-01-22 00:40:00	53.4398	53.43977	53.4398	0
2019-01-22 00:45:00	53.4398	53.44657	53.4398	0
2019-01-22 00:50:00	53.3718	53.44657	53.3718	0
2019-01-22 00:55:00	53.4058	53.43298	53.4058	0
2019-01-22 01:00:00	53.5077	53.44657	53.5077	0
2019-01-22 01:05:00	53.3379	53.43638	53.3379	0
2019-01-22 01:10:00	53.3718	53.41939	53.3718	0
2019-01-22 01:15:00	53.4737	53.42618	53.4737	0
2019-01-22 01:20:00	53.5417	53.43298	53.5417	0
2019-01-22 01:25:00	53.4058	53.42958	53.4058	0
2019-01-22 01:30:00	53.3718	53.42278	53.3718	0
2019-01-22 01:35:00	53.2699	53.40579	53.2699	0
2019-01-22 01:40:00	53.4737	53.41598	53.4737	0
2019-01-22 01:45:00	53.5077	53.42617	53.5077	0
2019-01-22 01:50:00	53.3718	53.41258	53.3718	0
2019-01-22 01:55:00	53.2359	53.40238	53.2359	0
2019-01-22 02:00:00	53.3379	53.39899	53.3379	0
2019-01-22 02:05:00	53.4058	53.3922	53.4058	0
2019-01-22 02:10:00	53.5757	53.3956	53.5757	0
2019-01-22 02:15:00	53.3379	53.38881	53.3379	0
2019-01-22 02:20:00	53.4398	53.39561	53.4398	0
2019-01-22 02:25:00	53.4737	53.41599	53.4737	0
2019-01-22 02:30:00	53.4058	53.4092	53.4058	0
2019-01-22 02:35:00	53.3379	53.39222	53.3379	0
2019-01-22 02:40:00	53.3379	53.38883	53.3379	0
2019-01-22 02:45:00	53.4737	53.41261	53.4737	0
2019-01-22 02:50:00	53.4398	53.4228	53.4398	0
2019-01-22 02:55:00	53.4058	53.4228	53.4058	0
2019-01-22 03:00:00	53.4058	53.40581	53.4058	0
2019-01-22 03:05:00	53.4398	53.416	53.4398	0
2019-01-22 03:10:00	53.4058	53.4126	53.4058	0
2019-01-22 03:15:00	53.4058	53.40581	53.4058	0
2019-01-22 03:20:00	53.4058	53.40581	53.4058	0
2019-01-22 03:25:00	53.4058	53.4126	53.4058	0
2019-01-22 03:30:00	53.3718	53.41599	53.3718	0
2019-01-22 03:35:00	53.4398	53.4126	53.4398	0
2019-01-22 03:40:00	53.4058	53.4092	53.4058	0
2019-01-22 03:45:00	53.3039	53.39901	53.3039	0
2019-01-22 03:50:00	53.4058	53.39901	53.4058	0
2019-01-22 03:55:00	53.3718	53.39221	53.3718	0
2019-01-22 04:00:00	53.5417	53.4058	53.5417	0
2019-01-22 04:05:00	53.4398	53.4092	53.4398	0
2019-01-22 04:10:00	53.3039	53.39901	53.3039	0
2019-01-22 04:15:00	53.2359	53.38202	53.2359	0
2019-01-22 04:20:00	53.4058	53.38542	53.4058	0
2019-01-22 04:25:00	53.5757	53.39901	53.5757	0
2019-01-22 04:30:00	53.5417	53.4126	53.5417	0
2019-01-22 04:35:00	53.4398	53.42619	53.4398	0
2019-01-22 04:40:00	53.5077	53.43638	53.5077	0
2019-01-22 04:45:00	53.3718	53.43638	53.3718	0
2019-01-22 04:50:00	53.2359	53.4058	53.2359	0
2019-01-22 04:55:00	53.3718	53.399	53.3718	0
2019-01-22 05:00:00	53.4058	53.40919	53.4058	0
2019-01-22 05:05:00	53.3718	53.42278	53.3718	0
2019-01-22 05:10:00	53.4058	53.42278	53.4058	0
2019-01-22 05:15:00	53.3718	53.40239	53.3718	0
2019-01-22 05:20:00	53.3718	53.3854	53.3718	0
2019-01-22 05:25:00	53.4737	53.38879	53.4737	0
2019-01-22 05:30:00	53.3039	53.36841	53.3039	0
2019-01-22 05:35:00	53.3379	53.36502	53.3379	0
2019-01-22 05:40:00	53.5077	53.3922	53.5077	0
2019-01-22 05:45:00	53.4737	53.40239	53.4737	0
2019-01-22 05:50:00	53.3718	53.39899	53.3718	0
2019-01-22 05:55:00	53.4058	53.40239	53.4058	0
2019-01-22 06:00:00	53.3718	53.39899	53.3718	0
2019-01-22 06:05:00	53.5077	53.41258	53.5077	0
2019-01-22 06:10:00	53.5077	53.42617	53.5077	0
2019-01-22 06:15:00	53.3379	53.41259	53.3379	0
2019-01-22 06:20:00	53.3718	53.41938	53.3718	0
2019-01-22 06:25:00	53.4398	53.42957	53.4398	0
2019-01-22 06:30:00	53.5077	53.42957	53.5077	0
2019-01-22 06:35:00	53.3718	53.41938	53.3718	0
2019-01-22 06:40:00	53.3379	53.41599	53.3379	0
2019-01-22 06:45:00	53.4398	53.41939	53.4398	0
2019-01-22 06:50:00	53.0661	53.38882	53.0661	0
2019-01-22 06:55:00	53.202	53.35825	53.202	0
2019-01-22 07:00:00	53.3379	53.34127	53.3379	0
2019-01-22 07:05:00	53.3039	53.33787	53.3039	0
2019-01-22 07:10:00	53.3379	53.33448	53.3379	0
2019-01-22 07:15:00	53.2359	53.31409	53.2359	0
2019-01-22 07:20:00	53.3039	53.29371	53.3039	0
2019-01-22 07:25:00	53.3718	53.29371	53.3718	0
2019-01-22 07:30:00	53.4398	53.3039	53.4398	0
2019-01-22 07:35:00	53.2699	53.28691	53.2699	0
2019-01-22 07:40:00	53.3039	53.31069	53.3039	0
2019-01-22 07:45:00	53.4058	53.33107	53.4058	0
2019-01-22 07:50:00	53.3379	53.33107	53.3379	0
2019-01-22 07:55:00	53.4058	53.34126	53.4058	0
2019-01-22 08:00:00	53.3039	53.33786	53.3039	0
2019-01-22 08:05:00	53.4398	53.35825	53.4398	0
2019-01-22 08:10:00	53.4398	53.37184	53.4398	0
2019-01-22 08:15:00	53.3039	53.36505	53.3039	0
2019-01-22 08:20:00	53.4058	53.36165	53.4058	0
2019-01-22 08:25:00	53.5077	53.38543	53.5077	0
2019-01-22 08:30:00	53.202	53.37524	53.202	0
2019-01-22 08:35:00	53.2699	53.36165	53.2699	0
2019-01-22 08:40:00	53.4058	53.36844	53.4058	0
2019-01-22 08:45:00	53.3718	53.36504	53.3718	0
2019-01-22 08:50:00	53.3379	53.36844	53.3379	0
2019-01-22 08:55:00	53.4058	53.36504	53.4058	0
2019-01-22 09:00:00	53.4398	53.36504	53.4398	0
2019-01-22 09:05:00	53.4398	53.37863	53.4398	0
2019-01-22 09:10:00	53.4058	53.37863	53.4058	0
2019-01-22 09:15:00	53.3379	53.36165	53.3379	0
2019-01-22 09:20:00	53.4058	53.38203	53.4058	0
2019-01-22 09:25:00	53.4058	53.39562	53.4058	0
2019-01-22 09:30:00	53.3039	53.38543	53.3039	0
2019-01-22 09:35:00	53.2359	53.37184	53.2359	0
2019-01-22 09:40:00	53.2359	53.36164	53.2359	0
2019-01-22 09:45:00	53.3379	53.35485	53.3379	0
2019-01-22 09:50:00	53.3039	53.34126	53.3039	0
2019-01-22 09:55:00	53.202	53.31748	53.202	0
2019-01-22 10:00:00	53.3718	53.31408	53.3718	0
2019-01-22 10:05:00	53.4737	53.32766	53.4737	0
2019-01-22 10:10:00	53.2699	53.31407	53.2699	0
2019-01-22 10:15:00	53.3039	53.30388	53.3039	0
2019-01-22 10:20:00	53.4058	53.31407	53.4058	0
2019-01-22 10:25:00	53.5077	53.34125	53.5077	0
2019-01-22 10:30:00	53.4398	53.36164	53.4398	0
2019-01-22 10:35:00	53.3718	53.36503	53.3718	0
2019-01-22 10:40:00	53.4737	53.38201	53.4737	0
2019-01-22 10:45:00	53.3379	53.3956	53.3379	0
2019-01-22 10:50:00	53.4058	53.399	53.4058	0
2019-01-22 10:55:00	53.3039	53.38202	53.3039	0
2019-01-22 11:00:00	53.4737	53.4024	53.4737	0
2019-01-22 11:05:00	53.5417	53.42618	53.5417	0
2019-01-22 11:10:00	53.4058	53.42618	53.4058	0
2019-01-22 11:15:00	53.3718	53.41259	53.3718	0
2019-01-22 11:20:00	53.5077	53.41938	53.5077	0
2019-01-22 11:25:00	53.3039	53.41259	53.3039	0
2019-01-22 11:30:00	53.5757	53.42279	53.5757	0
2019-01-22 11:35:00	53.4398	53.43298	53.4398	0
2019-01-22 11:40:00	53.5077	53.44317	53.5077	0
2019-01-22 11:45:00	53.5417	53.46695	53.5417	0
2019-01-22 11:50:00	53.4737	53.46695	53.4737	0
2019-01-22 11:55:00	53.4058	53.45336	53.4058	0
2019-01-22 12:00:00	53.6096	53.47374	53.6096	0
2019-01-22 12:05:00	53.4737	53.48393	53.4737	0
2019-01-22 12:10:00	53.4737	53.48053	53.4737	0
2019-01-22 12:15:00	53.4398	53.49412	53.4398	0
2019-01-22 12:20:00	53.3718	53.47373	53.3718	0
2019-01-22 12:25:00	53.4737	53.47712	53.4737	0
2019-01-22 12:30:00	53.4058	53.46693	53.4058	0
2019-01-22 12:35:00	53.5077	53.46353	53.5077	0
2019-01-22 12:40:00	53.4398	53.46014	53.4398	0
2019-01-22 12:45:00	53.4398	53.46354	53.4398	0
2019-01-22 12:50:00	53.4398	53.44656	53.4398	0
2019-01-22 12:55:00	53.3718	53.43637	53.3718	0
2019-01-22 13:00:00	53.4398	53.43298	53.4398	0
2019-01-22 13:05:00	53.4058	53.42958	53.4058	0
2019-01-22 13:10:00	53.4737	53.43977	53.4737	0
2019-01-22 13:15:00	53.5417	53.44657	53.5417	0
2019-01-22 13:20:00	53.5417	53.46016	53.5417	0
2019-01-22 13:25:00	53.4058	53.44997	53.4058	0
2019-01-22 13:30:00	53.4398	53.44997	53.4398	0
2019-01-22 13:35:00	53.5077	53.45676	53.5077	0
2019-01-22 13:40:00	53.5417	53.46695	53.5417	0
2019-01-22 13:45:00	53.3718	53.46695	53.3718	0
2019-01-22 13:50:00	53.4398	53.46695	53.4398	0
2019-01-22 13:55:00	53.6096	53.48733	53.6096	0
2019-01-22 14:00:00	53.4737	53.48733	53.4737	0
2019-01-22 14:05:00	53.3379	53.46695	53.3379	0
2019-01-22 14:10:00	53.5757	53.47035	53.5757	0
2019-01-22 14:15:00	53.6096	53.49073	53.6096	0
2019-01-22 14:20:00	53.4737	53.49412	53.4737	0
2019-01-22 14:25:00	53.5757	53.50092	53.5757	0
2019-01-22 14:30:00	53.4398	53.49073	53.4398	0
2019-01-22 14:35:00	53.6096	53.51451	53.6096	0
2019-01-22 14:40:00	53.3718	53.50771	53.3718	0
2019-01-22 14:45:00	53.6436	53.51111	53.6436	0
2019-01-22 14:50:00	53.4398	53.50772	53.4398	0
2019-01-22 14:55:00	53.5077	53.5247	53.5077	0
2019-01-22 15:00:00	53.6096	53.52809	53.6096	0
2019-01-22 15:05:00	53.6096	53.52809	53.6096	0
2019-01-22 15:10:00	53.5417	53.53489	53.5417	0
2019-01-22 15:15:00	53.6436	53.54168	53.6436	0
2019-01-22 15:20:00	53.5077	53.54847	53.5077	0
2019-01-22 15:25:00	53.5417	53.54168	53.5417	0
2019-01-22 15:30:00	53.5417	53.55867	53.5417	0
2019-01-22 15:35:00	53.5417	53.54848	53.5417	0
2019-01-22 15:40:00	53.5417	53.55867	53.5417	0
2019-01-22 15:45:00	53.4737	53.55527	53.4737	0
2019-01-22 15:50:00	53.5757	53.55188	53.5757	0
2019-01-22 15:55:00	53.5077	53.54169	53.5077	0
2019-01-22 16:00:00	53.4737	53.53489	53.4737	0
2019-01-22 16:05:00	53.5077	53.5213	53.5077	0
2019-01-22 16:10:00	53.5077	53.5213	53.5077	0
2019-01-22 16:15:00	53.3718	53.50431	53.3718	0
2019-01-22 16:20:00	53.5757	53.50771	53.5757	0
2019-01-22 16:25:00	53.5077	53.50431	53.5077	0
2019-01-22 16:30:00	53.5417	53.50431	53.5417	0
2019-01-22 16:35:00	53.4737	53.50431	53.4737	0
2019-01-22 16:40:00	53.4737	53.49411	53.4737	0
2019-01-22 16:45:00	53.5077	53.49411	53.5077	0
2019-01-22 16:50:00	53.4058	53.48732	53.4058	0
2019-01-22 16:55:00	53.4398	53.48053	53.4398	0
2019-01-22 17:00:00	53.4058	53.47034	53.4058	0
2019-01-22 17:05:00	53.5417	53.48733	53.5417	0
2019-01-22 17:10:00	53.4737	53.47713	53.4737	0
2019-01-22 17:15:00	53.5417	53.48053	53.5417	0
2019-01-22 17:20:00	53.5417	53.48053	53.5417	0
2019-01-22 17:25:00	53.4058	53.47374	53.4058	0
2019-01-22 17:30:00	53.5417	53.48054	53.5417	0
2019-01-22 17:35:00	53.5417	53.48394	53.5417	0
2019-01-22 17:40:00	53.4398	53.48734	53.4398	0
2019-01-22 17:45:00	53.4737	53.49073	53.4737	0
2019-01-22 17:50:00	53.5417	53.50432	53.5417	0
2019-01-22 17:55:00	53.5077	53.50092	53.5077	0
2019-01-22 18:00:00	53.4737	53.50092	53.4737	0
2019-01-22 18:05:00	53.5077	53.49752	53.5077	0
2019-01-22 18:10:00	53.6096	53.50431	53.6096	0
2019-01-22 18:15:00	53.5757	53.5213	53.5757	0
2019-01-22 18:20:00	53.5077	53.5179	53.5077	0
2019-01-22 18:25:00	53.4398	53.50771	53.4398	0
2019-01-22 18:30:00	53.5417	53.5179	53.5417	0
2019-01-22 18:35:00	53.5077	53.5213	53.5077	0
2019-01-22 18:40:00	53.5757	53.5247	53.5757	0
2019-01-22 18:45:00	53.4398	53.51791	53.4398	0
2019-01-22 18:50:00	53.4058	53.51112	53.4058	0
2019-01-22 18:55:00	53.6436	53.52471	53.6436	0
2019-01-22 19:00:00	53.6096	53.52471	53.6096	0
2019-01-22 19:05:00	53.4398	53.51112	53.4398	0
2019-01-22 19:10:00	53.3379	53.49414	53.3379	0
2019-01-22 19:15:00	53.5417	53.50433	53.5417	0
2019-01-22 19:20:00	53.6436	53.51452	53.6436	0
2019-01-22 19:25:00	53.5077	53.51452	53.5077	0
2019-01-22 19:30:00	53.4737	53.50432	53.4737	0
2019-01-22 19:35:00	53.4737	53.50771	53.4737	0
2019-01-22 19:40:00	53.4737	53.5145	53.4737	0
2019-01-22 19:45:00	53.3379	53.48393	53.3379	0
2019-01-22 19:50:00	53.3039	53.45336	53.3039	0
2019-01-22 19:55:00	53.4737	53.45675	53.4737	0
2019-01-22 20:00:00	53.4737	53.47033	53.4737	0
2019-01-22 20:05:00	53.5417	53.47033	53.5417	0
2019-01-22 20:10:00	53.4398	53.44995	53.4398	0
2019-01-22 20:15:00	53.4737	53.44655	53.4737	0
2019-01-22 20:20:00	53.4737	53.44655	53.4737	0
2019-01-22 20:25:00	53.4398	53.44316	53.4398	0
2019-01-22 20:30:00	53.4737	53.44316	53.4737	0
2019-01-22 20:35:00	53.6096	53.47033	53.6096	0
2019-01-22 20:40:00	53.5077	53.49071	53.5077	0
2019-01-22 20:45:00	53.5077	53.49411	53.5077	0
2019-01-22 20:50:00	53.3039	53.47713	53.3039	0
2019-01-22 20:55:00	53.5077	53.47373	53.5077	0
2019-01-22 21:00:00	53.4398	53.47373	53.4398	0
2019-01-22 21:05:00	53.4058	53.46694	53.4058	0
2019-01-22 21:10:00	53.4737	53.46694	53.4737	0
2019-01-22 21:15:00	53.4737	53.47033	53.4737	0
2019-01-22 21:20:00	53.3039	53.45335	53.3039	0
2019-01-22 21:25:00	53.4737	53.43976	53.4737	0
2019-01-22 21:30:00	53.4398	53.43297	53.4398	0
2019-01-22 21:35:00	53.4058	53.42278	53.4058	0
2019-01-22 21:40:00	53.4737	53.43976	53.4737	0
2019-01-22 21:45:00	53.6096	53.44995	53.6096	0
2019-01-22 21:50:00	53.5757	53.46354	53.5757	0
2019-01-22 21:55:00	53.3379	53.45675	53.3379	0
2019-01-22 22:00:00	53.5077	53.46015	53.5077	0
2019-01-22 22:05:00	53.4058	53.45336	53.4058	0
2019-01-22 22:10:00	53.3039	53.45336	53.3039	0
2019-01-22 22:15:00	53.5417	53.46016	53.5417	0
2019-01-22 22:20:00	53.4398	53.46016	53.4398	0
2019-01-22 22:25:00	53.4737	53.46695	53.4737	0
2019-01-22 22:30:00	53.4398	53.46356	53.4398	0
2019-01-22 22:35:00	53.4737	53.44997	53.4737	0
2019-01-22 22:40:00	53.4058	53.43298	53.4058	0
2019-01-22 22:45:00	53.4737	53.44656	53.4737	0
2019-01-22 22:50:00	53.4737	53.44316	53.4737	0
2019-01-22 22:55:00	53.2359	53.42617	53.2359	0
2019-01-22 23:00:00	53.2699	53.42277	53.2699	0
2019-01-22 23:05:00	53.4058	53.40918	53.4058	0
2019-01-22 23:10:00	53.4058	53.40578	53.4058	0
2019-01-22 23:15:00	53.4737	53.40578	53.4737	0
2019-01-22 23:20:00	53.4058	53.40238	53.4058	0
2019-01-22 23:25:00	53.5417	53.40918	53.5417	0
2019-01-22 23:30:00	53.4058	53.40918	53.4058	0
2019-01-22 23:35:00	53.5077	53.41258	53.5077	0
2019-01-22 23:40:00	53.3379	53.399	53.3379	0
2019-01-22 23:45:00	53.4737	53.42278	53.4737	0
2019-01-22 23:50:00	53.3379	53.42958	53.3379	0
2019-01-22 23:55:00	53.3718	53.42618	53.3718	0
2019-01-23 00:00:00	53.4398	53.42958	53.4398	0
2019-01-23 00:05:00	53.3039	53.4126	53.3039	0
2019-01-23 00:10:00	53.4398	53.416	53.4398	0
2019-01-23 00:15:00	53.4737	53.4092	53.4737	0
2019-01-23 00:20:00	53.4737	53.41599	53.4737	0
2019-01-23 00:25:00	53.5757	53.42279	53.5757	0
2019-01-23 00:30:00	53.4058	53.42958	53.4058	0
2019-01-23 00:35:00	53.4058	53.42279	53.4058	0
2019-01-23 00:40:00	53.5077	53.43977	53.5077	0
2019-01-23 00:45:00	53.3718	53.43977	53.3718	0
2019-01-23 00:50:00	53.4398	53.43977	53.4398	0
2019-01-23 00:55:00	53.4737	53.45675	53.4737	0
2019-01-23 01:00:00	53.4737	53.46014	53.4737	0
2019-01-23 01:05:00	53.3718	53.44995	53.3718	0
2019-01-23 01:10:00	53.4398	53.44656	53.4398	0
2019-01-23 01:15:00	53.3718	53.42617	53.3718	0
2019-01-23 01:20:00	53.4058	53.42617	53.4058	0
2019-01-23 01:25:00	53.4398	53.42957	53.4398	0
2019-01-23 01:30:00	53.3039	53.40919	53.3039	0
2019-01-23 01:35:00	53.4398	53.41599	53.4398	0
2019-01-23 01:40:00	53.3718	53.40919	53.3718	0
2019-01-23 01:45:00	53.5417	53.41599	53.5417	0
2019-01-23 01:50:00	53.4737	53.41599	53.4737	0
2019-01-23 01:55:00	53.3039	53.4092	53.3039	0
2019-01-23 02:00:00	53.5077	53.41599	53.5077	0
2019-01-23 02:05:00	53.4058	53.41939	53.4058	0
2019-01-23 02:10:00	53.3718	53.41599	53.3718	0
2019-01-23 02:15:00	53.3039	53.4024	53.3039	0
2019-01-23 02:20:00	53.3718	53.40919	53.3718	0
2019-01-23 02:25:00	53.5077	53.41598	53.5077	0
2019-01-23 02:30:00	53.3718	53.41598	53.3718	0
2019-01-23 02:35:00	53.4058	53.40239	53.4058	0
2019-01-23 02:40:00	53.3718	53.3922	53.3718	0
2019-01-23 02:45:00	53.4737	53.40918	53.4737	0
2019-01-23 02:50:00	53.4398	53.40239	53.4398	0
2019-01-23 02:55:00	53.3718	53.39899	53.3718	0
2019-01-23 03:00:00	53.5417	53.41598	53.5417	0
2019-01-23 03:05:00	53.4058	53.42617	53.4058	0
2019-01-23 03:10:00	53.3039	53.41938	53.3039	0
2019-01-23 03:15:00	53.3718	53.40579	53.3718	0
2019-01-23 03:20:00	53.3718	53.40579	53.3718	0
2019-01-23 03:25:00	53.4058	53.40579	53.4058	0
2019-01-23 03:30:00	53.4058	53.40919	53.4058	0
2019-01-23 03:35:00	53.5077	53.41259	53.5077	0
2019-01-23 03:40:00	53.4058	53.40919	53.4058	0
2019-01-23 03:45:00	53.3039	53.4024	53.3039	0
2019-01-23 03:50:00	53.4398	53.39221	53.4398	0
2019-01-23 03:55:00	53.4737	53.399	53.4737	0
2019-01-23 04:00:00	53.3718	53.40579	53.3718	0
2019-01-23 04:05:00	53.4737	53.41598	53.4737	0
2019-01-23 04:10:00	53.4737	53.42617	53.4737	0
2019-01-23 04:15:00	53.4058	53.42617	53.4058	0
2019-01-23 04:20:00	53.4058	53.42617	53.4058	0
2019-01-23 04:25:00	53.3039	53.40579	53.3039	0
2019-01-23 04:30:00	53.3039	53.3956	53.3039	0
2019-01-23 04:35:00	53.202	53.38541	53.202	0
2019-01-23 04:40:00	53.2699	53.36842	53.2699	0
2019-01-23 04:45:00	53.4058	53.36163	53.4058	0
2019-01-23 04:50:00	53.3718	53.36163	53.3718	0
2019-01-23 04:55:00	53.3718	53.35144	53.3718	0
2019-01-23 05:00:00	53.5077	53.35484	53.5077	0
2019-01-23 05:05:00	53.4058	53.35484	53.4058	0
2019-01-23 05:10:00	53.4398	53.35824	53.4398	0
2019-01-23 05:15:00	53.3718	53.36503	53.3718	0
2019-01-23 05:20:00	53.5417	53.38881	53.5417	0
2019-01-23 05:25:00	53.5077	53.41938	53.5077	0
2019-01-23 05:30:00	53.2699	53.41938	53.2699	0
2019-01-23 05:35:00	53.4398	53.42278	53.4398	0
2019-01-23 05:40:00	53.4398	53.42958	53.4398	0
2019-01-23 05:45:00	53.2699	53.41939	53.2699	0
2019-01-23 05:50:00	53.3718	53.4058	53.3718	0
2019-01-23 05:55:00	53.3718	53.4024	53.3718	0
2019-01-23 06:00:00	53.3379	53.39221	53.3379	0
2019-01-23 06:05:00	53.3379	53.38882	53.3379	0
2019-01-23 06:10:00	53.3718	53.37183	53.3718	0
2019-01-23 06:15:00	53.3718	53.35824	53.3718	0
2019-01-23 06:20:00	53.4737	53.37862	53.4737	0
2019-01-23 06:25:00	53.4737	53.38201	53.4737	0
2019-01-23 06:30:00	53.4398	53.38201	53.4398	0
2019-01-23 06:35:00	53.3379	53.38881	53.3379	0
2019-01-23 06:40:00	53.5077	53.4024	53.5077	0
2019-01-23 06:45:00	53.4058	53.4058	53.4058	0
2019-01-23 06:50:00	52.9642	53.36843	52.9642	0
2019-01-23 06:55:00	53.1	53.34464	53.1	0
2019-01-23 07:00:00	53.168	53.32426	53.168	0
2019-01-23 07:05:00	53.4398	53.33106	53.4398	0
2019-01-23 07:10:00	53.4058	53.32427	53.4058	0
2019-01-23 07:15:00	53.202	53.2971	53.202	0
2019-01-23 07:20:00	53.3379	53.28691	53.3379	0
2019-01-23 07:25:00	53.4398	53.2971	53.4398	0
2019-01-23 07:30:00	53.3718	53.28351	53.3718	0
2019-01-23 07:35:00	53.3718	53.28011	53.3718	0
2019-01-23 07:40:00	53.3039	53.31408	53.3039	0
2019-01-23 07:45:00	53.2359	53.32767	53.2359	0
2019-01-23 07:50:00	53.4058	53.35145	53.4058	0
2019-01-23 07:55:00	53.3718	53.34465	53.3718	0
2019-01-23 08:00:00	53.3039	53.33446	53.3039	0
2019-01-23 08:05:00	53.4058	53.35484	53.4058	0
2019-01-23 08:10:00	53.202	53.34125	53.202	0
2019-01-23 08:15:00	53.3039	53.32766	53.3039	0
2019-01-23 08:20:00	53.4058	53.33106	53.4058	0
2019-01-23 08:25:00	53.2699	53.32087	53.2699	0
2019-01-23 08:30:00	53.3379	53.32427	53.3379	0
2019-01-23 08:35:00	53.202	53.32088	53.202	0
2019-01-23 08:40:00	53.3039	53.31069	53.3039	0
2019-01-23 08:45:00	53.4058	53.31409	53.4058	0
2019-01-23 08:50:00	53.2359	53.30729	53.2359	0
2019-01-23 08:55:00	53.3379	53.3005	53.3379	0
2019-01-23 09:00:00	53.3379	53.31409	53.3379	0
2019-01-23 09:05:00	53.4398	53.32768	53.4398	0
2019-01-23 09:10:00	53.2699	53.31409	53.2699	0
2019-01-23 09:15:00	53.2699	53.31409	53.2699	0
2019-01-23 09:20:00	53.202	53.3005	53.202	0
2019-01-23 09:25:00	53.2699	53.30729	53.2699	0
2019-01-23 09:30:00	53.3379	53.31069	53.3379	0
2019-01-23 09:35:00	53.3379	53.3039	53.3379	0
2019-01-23 09:40:00	53.3718	53.31749	53.3718	0
2019-01-23 09:45:00	53.3039	53.31409	53.3039	0
2019-01-23 09:50:00	53.202	53.3005	53.202	0
2019-01-23 09:55:00	53.3379	53.29031	53.3379	0
2019-01-23 10:00:00	53.3718	53.3005	53.3718	0
2019-01-23 10:05:00	53.3379	53.3073	53.3379	0
2019-01-23 10:10:00	53.2359	53.31069	53.2359	0
2019-01-23 10:15:00	53.3379	53.31749	53.3379	0
2019-01-23 10:20:00	53.4398	53.32768	53.4398	0
2019-01-23 10:25:00	53.4398	53.33787	53.4398	0
2019-01-23 10:30:00	53.3718	53.33787	53.3718	0
2019-01-23 10:35:00	53.4737	53.35485	53.4737	0
2019-01-23 10:40:00	53.3039	53.36504	53.3039	0
2019-01-23 10:45:00	53.3379	53.36504	53.3379	0
2019-01-23 10:50:00	53.3039	53.35825	53.3039	0
2019-01-23 10:55:00	52.7943	53.30389	52.7943	0
2019-01-23 11:00:00	52.9981	53.28011	52.9981	0
2019-01-23 11:05:00	53.1	53.25632	53.1	0
2019-01-23 11:10:00	53.134	53.22574	53.134	0
2019-01-23 11:15:00	53.2699	53.20875	53.2699	0
2019-01-23 11:20:00	53.202	53.19177	53.202	0
2019-01-23 11:25:00	53.2359	53.16799	53.2359	0
2019-01-23 11:30:00	53.202	53.1578	53.202	0
2019-01-23 11:35:00	53.168	53.14081	53.168	0
2019-01-23 11:40:00	53.2359	53.13401	53.2359	0
2019-01-23 11:45:00	53.2359	53.17817	53.2359	0
2019-01-23 11:50:00	53.202	53.19856	53.202	0
2019-01-23 11:55:00	53.168	53.20536	53.168	0
2019-01-23 12:00:00	53.3718	53.22914	53.3718	0
2019-01-23 12:05:00	53.168	53.21895	53.168	0
2019-01-23 12:10:00	53.3718	53.23593	53.3718	0
2019-01-23 12:15:00	53.168	53.22914	53.168	0
2019-01-23 12:20:00	53.3718	53.24612	53.3718	0
2019-01-23 12:25:00	53.2699	53.25631	53.2699	0
2019-01-23 12:30:00	53.4058	53.2733	53.4058	0
2019-01-23 12:35:00	53.3718	53.28689	53.3718	0
2019-01-23 12:40:00	53.202	53.28689	53.202	0
2019-01-23 12:45:00	53.4398	53.31407	53.4398	0
2019-01-23 12:50:00	53.2699	53.30388	53.2699	0
2019-01-23 12:55:00	53.3039	53.31747	53.3039	0
2019-01-23 13:00:00	53.202	53.30049	53.202	0
2019-01-23 13:05:00	53.2699	53.31068	53.2699	0
2019-01-23 13:10:00	53.2699	53.30049	53.2699	0
2019-01-23 13:15:00	53.3039	53.30389	53.3039	0
2019-01-23 13:20:00	53.2359	53.2869	53.2359	0
2019-01-23 13:25:00	53.4058	53.2903	53.4058	0
2019-01-23 13:30:00	53.2699	53.29709	53.2699	0
2019-01-23 13:35:00	53.2699	53.2801	53.2699	0
2019-01-23 13:40:00	53.3039	53.2835	53.3039	0
2019-01-23 13:45:00	53.3379	53.2869	53.3379	0
2019-01-23 13:50:00	53.168	53.2835	53.168	0
2019-01-23 13:55:00	53.3379	53.2903	53.3379	0
2019-01-23 14:00:00	53.3039	53.2937	53.3039	0
2019-01-23 14:05:00	53.4398	53.30729	53.4398	0
2019-01-23 14:10:00	53.3039	53.31409	53.3039	0
2019-01-23 14:15:00	53.3379	53.3073	53.3379	0
2019-01-23 14:20:00	53.3379	53.3141	53.3379	0
2019-01-23 14:25:00	53.2359	53.3107	53.2359	0
2019-01-23 14:30:00	53.168	53.29711	53.168	0
2019-01-23 14:35:00	53.3039	53.29371	53.3039	0
2019-01-23 14:40:00	53.3039	53.3073	53.3039	0
2019-01-23 14:45:00	53.3718	53.31069	53.3718	0
2019-01-23 14:50:00	53.2699	53.30729	53.2699	0
2019-01-23 14:55:00	53.3039	53.2937	53.3039	0
2019-01-23 15:00:00	53.3718	53.30049	53.3718	0
2019-01-23 15:05:00	53.4398	53.31068	53.4398	0
2019-01-23 15:10:00	53.5077	53.32766	53.5077	0
2019-01-23 15:15:00	53.3379	53.33786	53.3379	0
2019-01-23 15:20:00	53.3718	53.35824	53.3718	0
2019-01-23 15:25:00	53.3718	53.36503	53.3718	0
2019-01-23 15:30:00	53.4058	53.37522	53.4058	0
2019-01-23 15:35:00	53.4058	53.37862	53.4058	0
2019-01-23 15:40:00	53.4058	53.39221	53.4058	0
2019-01-23 15:45:00	53.5417	53.41599	53.5417	0
2019-01-23 15:50:00	53.4058	53.41939	53.4058	0
2019-01-23 15:55:00	53.4058	53.41599	53.4058	0
2019-01-23 16:00:00	53.4737	53.41259	53.4737	0
2019-01-23 16:05:00	53.4398	53.42278	53.4398	0
2019-01-23 16:10:00	53.4058	53.42618	53.4058	0
2019-01-23 16:15:00	53.4737	53.43637	53.4737	0
2019-01-23 16:20:00	53.5077	53.44656	53.5077	0
2019-01-23 16:25:00	53.4398	53.44996	53.4398	0
2019-01-23 16:30:00	53.5757	53.46695	53.5757	0
2019-01-23 16:35:00	53.3379	53.44657	53.3379	0
2019-01-23 16:40:00	53.3718	53.44317	53.3718	0
2019-01-23 16:45:00	53.4398	53.44657	53.4398	0
2019-01-23 16:50:00	53.4058	53.43978	53.4058	0
2019-01-23 16:55:00	53.3039	53.42619	53.3039	0
2019-01-23 17:00:00	53.3039	53.416	53.3039	0
2019-01-23 17:05:00	53.4058	53.40921	53.4058	0
2019-01-23 17:10:00	53.5417	53.41261	53.5417	0
2019-01-23 17:15:00	53.4058	53.40921	53.4058	0
2019-01-23 17:20:00	53.5077	53.40241	53.5077	0
2019-01-23 17:25:00	53.3379	53.40241	53.3379	0
2019-01-23 17:30:00	53.3718	53.40241	53.3718	0
2019-01-23 17:35:00	53.3718	53.39561	53.3718	0
2019-01-23 17:40:00	53.3379	53.38882	53.3379	0
2019-01-23 17:45:00	53.3379	53.39222	53.3379	0
2019-01-23 17:50:00	53.3379	53.39562	53.3379	0
2019-01-23 17:55:00	53.4737	53.40241	53.4737	0
2019-01-23 18:00:00	53.4398	53.39222	53.4398	0
2019-01-23 18:05:00	53.3718	53.38882	53.3718	0
2019-01-23 18:10:00	53.5417	53.39222	53.5417	0
2019-01-23 18:15:00	53.4398	53.40241	53.4398	0
2019-01-23 18:20:00	53.4058	53.40581	53.4058	0
2019-01-23 18:25:00	53.4398	53.41261	53.4398	0
2019-01-23 18:30:00	53.3718	53.416	53.3718	0
2019-01-23 18:35:00	53.4737	53.42958	53.4737	0
2019-01-23 18:40:00	53.5077	53.44656	53.5077	0
2019-01-23 18:45:00	53.5077	53.44996	53.5077	0
2019-01-23 18:50:00	53.4398	53.44996	53.4398	0
2019-01-23 18:55:00	53.3718	53.44996	53.3718	0
2019-01-23 19:00:00	53.3718	53.43297	53.3718	0
2019-01-23 19:05:00	53.4058	53.42957	53.4058	0
2019-01-23 19:10:00	53.4058	53.42957	53.4058	0
2019-01-23 19:15:00	53.3718	53.42277	53.3718	0
2019-01-23 19:20:00	53.5417	53.43976	53.5417	0
2019-01-23 19:25:00	53.4737	53.43976	53.4737	0
2019-01-23 19:30:00	53.4737	53.43636	53.4737	0
2019-01-23 19:35:00	53.4737	53.43296	53.4737	0
2019-01-23 19:40:00	53.4058	53.42956	53.4058	0
2019-01-23 19:45:00	53.3718	53.42956	53.3718	0
2019-01-23 19:50:00	53.202	53.41258	53.202	0
2019-01-23 19:55:00	53.3379	53.40579	53.3379	0
2019-01-23 20:00:00	53.3718	53.40239	53.3718	0
2019-01-23 20:05:00	53.4737	53.41258	53.4737	0
2019-01-23 20:10:00	53.5417	53.41258	53.5417	0
2019-01-23 20:15:00	53.4398	53.40919	53.4398	0
2019-01-23 20:20:00	53.4737	53.40919	53.4737	0
2019-01-23 20:25:00	53.4058	53.4024	53.4058	0
2019-01-23 20:30:00	53.4058	53.4024	53.4058	0
2019-01-23 20:35:00	53.4737	53.41259	53.4737	0
2019-01-23 20:40:00	53.3379	53.42618	53.3379	0
2019-01-23 20:45:00	53.5417	53.44656	53.5417	0
2019-01-23 20:50:00	53.3039	53.43977	53.3039	0
2019-01-23 20:55:00	53.5757	53.44997	53.5757	0
2019-01-23 21:00:00	53.4398	53.43978	53.4398	0
2019-01-23 21:05:00	53.4058	53.43638	53.4058	0
2019-01-23 21:10:00	53.4058	53.42959	53.4058	0
2019-01-23 21:15:00	53.5757	53.44658	53.5757	0
2019-01-23 21:20:00	53.3718	53.44318	53.3718	0
2019-01-23 21:25:00	53.3718	53.43299	53.3718	0
2019-01-23 21:30:00	53.3718	53.43638	53.3718	0
2019-01-23 21:35:00	53.4058	53.42279	53.4058	0
2019-01-23 21:40:00	53.4398	53.43638	53.4398	0
2019-01-23 21:45:00	53.3379	53.4126	53.3379	0
2019-01-23 21:50:00	53.2699	53.39561	53.2699	0
2019-01-23 21:55:00	53.3379	53.38882	53.3379	0
2019-01-23 22:00:00	53.4058	53.38882	53.4058	0
2019-01-23 22:05:00	53.2699	53.35824	53.2699	0
2019-01-23 22:10:00	53.3718	53.35824	53.3718	0
2019-01-23 22:15:00	53.4058	53.36164	53.4058	0
2019-01-23 22:20:00	53.202	53.34466	53.202	0
2019-01-23 22:25:00	53.3379	53.33787	53.3379	0
2019-01-23 22:30:00	53.3379	53.32768	53.3379	0
2019-01-23 22:35:00	53.3718	53.33107	53.3718	0
2019-01-23 22:40:00	53.4737	53.35145	53.4737	0
2019-01-23 22:45:00	53.3039	53.34805	53.3039	0
2019-01-23 22:50:00	53.3718	53.34465	53.3718	0
2019-01-23 22:55:00	53.4058	53.35824	53.4058	0
2019-01-23 23:00:00	53.3718	53.35824	53.3718	0
2019-01-23 23:05:00	53.3379	53.35145	53.3379	0
2019-01-23 23:10:00	53.5077	53.38202	53.5077	0
2019-01-23 23:15:00	53.4058	53.38881	53.4058	0
2019-01-23 23:20:00	53.3718	53.3922	53.3718	0
2019-01-23 23:25:00	53.4058	53.3956	53.4058	0
2019-01-23 23:30:00	53.3718	53.38541	53.3718	0
2019-01-23 23:35:00	53.2359	53.37861	53.2359	0
2019-01-23 23:40:00	53.3039	53.37182	53.3039	0
2019-01-23 23:45:00	53.3379	53.36503	53.3379	0
2019-01-23 23:50:00	53.2699	53.35484	53.2699	0
2019-01-23 23:55:00	53.4398	53.36503	53.4398	0
2019-01-24 00:00:00	53.2699	53.34125	53.2699	0
2019-01-24 00:05:00	53.4058	53.34125	53.4058	0
2019-01-24 00:10:00	53.4058	53.34465	53.4058	0
2019-01-24 00:15:00	53.4058	53.34465	53.4058	0
2019-01-24 00:20:00	53.3718	53.34465	53.3718	0
2019-01-24 00:25:00	53.3379	53.35485	53.3379	0
2019-01-24 00:30:00	53.3039	53.35485	53.3039	0
2019-01-24 00:35:00	53.4058	53.36164	53.4058	0
2019-01-24 00:40:00	53.3718	53.37183	53.3718	0
2019-01-24 00:45:00	53.3718	53.36503	53.3718	0
2019-01-24 00:50:00	53.3718	53.37522	53.3718	0
2019-01-24 00:55:00	53.3379	53.36843	53.3379	0
2019-01-24 01:00:00	53.3718	53.36503	53.3718	0
2019-01-24 01:05:00	53.3718	53.36163	53.3718	0
2019-01-24 01:10:00	53.4058	53.36503	53.4058	0
2019-01-24 01:15:00	53.4398	53.37522	53.4398	0
2019-01-24 01:20:00	53.2699	53.37182	53.2699	0
2019-01-24 01:25:00	53.3718	53.36842	53.3718	0
2019-01-24 01:30:00	53.202	53.35144	53.202	0
2019-01-24 01:35:00	53.3039	53.34465	53.3039	0
2019-01-24 01:40:00	53.2699	53.33446	53.2699	0
2019-01-24 01:45:00	53.3379	53.33446	53.3379	0
2019-01-24 01:50:00	53.4058	53.33786	53.4058	0
2019-01-24 01:55:00	53.4058	53.34126	53.4058	0
2019-01-24 02:00:00	53.3718	53.33786	53.3718	0
2019-01-24 02:05:00	53.3039	53.32427	53.3039	0
2019-01-24 02:10:00	53.3379	53.33107	53.3379	0
2019-01-24 02:15:00	53.2699	53.32088	53.2699	0
2019-01-24 02:20:00	53.3039	53.33107	53.3039	0
2019-01-24 02:25:00	53.3718	53.33786	53.3718	0
2019-01-24 02:30:00	53.3039	53.34126	53.3039	0
2019-01-24 02:35:00	53.4737	53.35484	53.4737	0
2019-01-24 02:40:00	53.3379	53.34805	53.3379	0
2019-01-24 02:45:00	53.3718	53.34465	53.3718	0
2019-01-24 02:50:00	53.3039	53.33786	53.3039	0
2019-01-24 02:55:00	53.3718	53.34465	53.3718	0
2019-01-24 03:00:00	53.4398	53.35484	53.4398	0
2019-01-24 03:05:00	53.3718	53.36503	53.3718	0
2019-01-24 03:10:00	53.5077	53.38541	53.5077	0
2019-01-24 03:15:00	53.5417	53.4024	53.5417	0
2019-01-24 03:20:00	53.3379	53.4058	53.3379	0
2019-01-24 03:25:00	53.3039	53.38882	53.3039	0
2019-01-24 03:30:00	53.4058	53.39561	53.4058	0
2019-01-24 03:35:00	53.3039	53.38882	53.3039	0
2019-01-24 03:40:00	53.3718	53.39561	53.3718	0
2019-01-24 03:45:00	53.3718	53.39561	53.3718	0
2019-01-24 03:50:00	53.4398	53.39561	53.4398	0
2019-01-24 03:55:00	53.2699	53.38542	53.2699	0
2019-01-24 04:00:00	53.4398	53.37863	53.4398	0
2019-01-24 04:05:00	53.4398	53.36844	53.4398	0
2019-01-24 04:10:00	53.4058	53.37523	53.4058	0
2019-01-24 04:15:00	53.3379	53.37863	53.3379	0
2019-01-24 04:20:00	53.3718	53.37523	53.3718	0
2019-01-24 04:25:00	53.3379	53.37863	53.3379	0
2019-01-24 04:30:00	53.2699	53.36844	53.2699	0
2019-01-24 04:35:00	53.4058	53.37184	53.4058	0
2019-01-24 04:40:00	53.3718	53.36504	53.3718	0
2019-01-24 04:45:00	53.4398	53.38203	53.4398	0
2019-01-24 04:50:00	53.3379	53.37184	53.3379	0
2019-01-24 04:55:00	53.202	53.34806	53.202	0
2019-01-24 05:00:00	53.3718	53.34466	53.3718	0
2019-01-24 05:05:00	53.3039	53.34126	53.3039	0
2019-01-24 05:10:00	53.3039	53.33447	53.3039	0
2019-01-24 05:15:00	53.3379	53.33447	53.3379	0
2019-01-24 05:20:00	53.4737	53.35485	53.4737	0
2019-01-24 05:25:00	53.168	53.33107	53.168	0
2019-01-24 05:30:00	53.3039	53.32428	53.3039	0
2019-01-24 05:35:00	53.3379	53.31409	53.3379	0
2019-01-24 05:40:00	53.4398	53.32428	53.4398	0
2019-01-24 05:45:00	53.168	53.32088	53.168	0
2019-01-24 05:50:00	53.202	53.3039	53.202	0
2019-01-24 05:55:00	53.3039	53.3039	53.3039	0
2019-01-24 06:00:00	53.4058	53.31409	53.4058	0
2019-01-24 06:05:00	53.3039	53.31069	53.3039	0
2019-01-24 06:10:00	53.3718	53.3005	53.3718	0
2019-01-24 06:15:00	53.4398	53.32768	53.4398	0
2019-01-24 06:20:00	53.4398	53.34127	53.4398	0
2019-01-24 06:25:00	53.2699	53.33447	53.2699	0
2019-01-24 06:30:00	53.3718	53.32767	53.3718	0
2019-01-24 06:35:00	53.3039	53.34126	53.3039	0
2019-01-24 06:40:00	53.2699	53.34805	53.2699	0
2019-01-24 06:45:00	52.7263	53.29029	52.7263	0
2019-01-24 06:50:00	52.9981	53.24952	52.9981	0
2019-01-24 06:55:00	53.2359	53.24272	53.2359	0
2019-01-24 07:00:00	53.202	53.22574	53.202	0
2019-01-24 07:05:00	53.2359	53.20535	53.2359	0
2019-01-24 07:10:00	53.2359	53.18496	53.2359	0
2019-01-24 07:15:00	53.4058	53.19855	53.4058	0
2019-01-24 07:20:00	53.2699	53.18836	53.2699	0
2019-01-24 07:25:00	53.3039	53.18836	53.3039	0
2019-01-24 07:30:00	53.2359	53.18496	53.2359	0
2019-01-24 07:35:00	53.3039	53.24272	53.3039	0
2019-01-24 07:40:00	53.2699	53.2699	53.2699	0
2019-01-24 07:45:00	53.3718	53.28349	53.3718	0
2019-01-24 07:50:00	53.2699	53.29028	53.2699	0
2019-01-24 07:55:00	53.2699	53.29368	53.2699	0
2019-01-24 08:00:00	53.2359	53.29368	53.2359	0
2019-01-24 08:05:00	53.2699	53.28009	53.2699	0
2019-01-24 08:10:00	53.3039	53.28349	53.3039	0
2019-01-24 08:15:00	53.3379	53.28689	53.3379	0
2019-01-24 08:20:00	53.2359	53.28689	53.2359	0
2019-01-24 08:25:00	53.168	53.2733	53.168	0
2019-01-24 08:30:00	53.3718	53.28349	53.3718	0
2019-01-24 08:35:00	53.3718	53.28349	53.3718	0
2019-01-24 08:40:00	53.2359	53.28009	53.2359	0
2019-01-24 08:45:00	53.3039	53.28349	53.3039	0
2019-01-24 08:50:00	53.4058	53.30048	53.4058	0
2019-01-24 08:55:00	53.4737	53.32086	53.4737	0
2019-01-24 09:00:00	53.3379	53.32426	53.3379	0
2019-01-24 09:05:00	53.4058	53.33105	53.4058	0
2019-01-24 09:10:00	53.4398	53.35144	53.4398	0
2019-01-24 09:15:00	53.3379	53.36843	53.3379	0
2019-01-24 09:20:00	53.3718	53.36843	53.3718	0
2019-01-24 09:25:00	53.3718	53.36843	53.3718	0
2019-01-24 09:30:00	53.4058	53.38542	53.4058	0
2019-01-24 09:35:00	53.4398	53.39901	53.4398	0
2019-01-24 09:40:00	53.3039	53.38882	53.3039	0
2019-01-24 09:45:00	53.3379	53.37524	53.3379	0
2019-01-24 09:50:00	53.4058	53.38203	53.4058	0
2019-01-24 09:55:00	53.4398	53.38543	53.4398	0
2019-01-24 10:00:00	53.3718	53.37863	53.3718	0
2019-01-24 10:05:00	53.3379	53.37863	53.3379	0
2019-01-24 10:10:00	53.4058	53.38203	53.4058	0
2019-01-24 10:15:00	53.3039	53.37524	53.3039	0
2019-01-24 10:20:00	53.5417	53.38883	53.5417	0
2019-01-24 10:25:00	53.2699	53.37184	53.2699	0
2019-01-24 10:30:00	53.4058	53.38203	53.4058	0
2019-01-24 10:35:00	53.4058	53.38882	53.4058	0
2019-01-24 10:40:00	53.3039	53.37863	53.3039	0
2019-01-24 10:45:00	53.3718	53.37183	53.3718	0
2019-01-24 10:50:00	53.2699	53.36164	53.2699	0
2019-01-24 10:55:00	53.3039	53.35824	53.3039	0
2019-01-24 11:00:00	53.3379	53.35145	53.3379	0
2019-01-24 11:05:00	53.4058	53.36164	53.4058	0
2019-01-24 11:10:00	53.3718	53.34465	53.3718	0
2019-01-24 11:15:00	53.4058	53.35824	53.4058	0
2019-01-24 11:20:00	53.3718	53.35484	53.3718	0
2019-01-24 11:25:00	53.3379	53.34805	53.3379	0
2019-01-24 11:30:00	53.5757	53.37523	53.5757	0
2019-01-24 11:35:00	53.4058	53.37863	53.4058	0
2019-01-24 11:40:00	53.4398	53.39562	53.4398	0
2019-01-24 11:45:00	53.3718	53.40241	53.3718	0
2019-01-24 11:50:00	53.3039	53.39901	53.3039	0
2019-01-24 11:55:00	53.4737	53.4058	53.4737	0
2019-01-24 12:00:00	53.3379	53.40241	53.3379	0
2019-01-24 12:05:00	53.3718	53.39901	53.3718	0
2019-01-24 12:10:00	53.3039	53.39222	53.3039	0
2019-01-24 12:15:00	53.2699	53.38542	53.2699	0
2019-01-24 12:20:00	53.3379	53.36164	53.3379	0
2019-01-24 12:25:00	53.3039	53.35145	53.3039	0
2019-01-24 12:30:00	53.4398	53.35145	53.4398	0
2019-01-24 12:35:00	53.3718	53.35145	53.3718	0
2019-01-24 12:40:00	53.3379	53.35485	53.3379	0
2019-01-24 12:45:00	53.3718	53.34466	53.3718	0
2019-01-24 12:50:00	53.202	53.33107	53.202	0
2019-01-24 12:55:00	53.3379	53.32768	53.3379	0
2019-01-24 13:00:00	53.2699	53.32428	53.2699	0
2019-01-24 13:05:00	53.3039	53.32768	53.3039	0
2019-01-24 13:10:00	53.3039	53.32428	53.3039	0
2019-01-24 13:15:00	53.3718	53.33107	53.3718	0
2019-01-24 13:20:00	53.3718	53.32427	53.3718	0
2019-01-24 13:25:00	53.3718	53.32427	53.3718	0
2019-01-24 13:30:00	53.3718	53.32766	53.3718	0
2019-01-24 13:35:00	53.3718	53.32766	53.3718	0
2019-01-24 13:40:00	53.4737	53.35483	53.4737	0
2019-01-24 13:45:00	53.4058	53.36162	53.4058	0
2019-01-24 13:50:00	53.3039	53.36502	53.3039	0
2019-01-24 13:55:00	53.3379	53.36842	53.3379	0
2019-01-24 14:00:00	53.3039	53.36842	53.3039	0
2019-01-24 14:05:00	53.3718	53.36842	53.3718	0
2019-01-24 14:10:00	53.3718	53.36842	53.3718	0
2019-01-24 14:15:00	53.3039	53.36163	53.3039	0
2019-01-24 14:20:00	53.3039	53.35484	53.3039	0
2019-01-24 14:25:00	53.4398	53.36164	53.4398	0
2019-01-24 14:30:00	53.3039	53.34466	53.3039	0
2019-01-24 14:35:00	53.3718	53.34126	53.3718	0
2019-01-24 14:40:00	53.4737	53.35824	53.4737	0
2019-01-24 14:45:00	53.2699	53.35144	53.2699	0
2019-01-24 14:50:00	53.3379	53.35484	53.3379	0
2019-01-24 14:55:00	53.4398	53.36164	53.4398	0
2019-01-24 15:00:00	53.4058	53.36504	53.4058	0
2019-01-24 15:05:00	53.4398	53.37863	53.4398	0
2019-01-24 15:10:00	53.4398	53.39222	53.4398	0
2019-01-24 15:15:00	53.5757	53.40581	53.5757	0
2019-01-24 15:20:00	53.4058	53.416	53.4058	0
2019-01-24 15:25:00	53.4058	53.4194	53.4058	0
2019-01-24 15:30:00	53.5077	53.4228	53.5077	0
2019-01-24 15:35:00	53.5757	53.45338	53.5757	0
2019-01-24 15:40:00	53.3718	53.45677	53.3718	0
2019-01-24 15:45:00	53.4058	53.45337	53.4058	0
2019-01-24 15:50:00	53.4737	53.46016	53.4737	0
2019-01-24 15:55:00	53.3718	53.45336	53.3718	0
2019-01-24 16:00:00	53.3718	53.44656	53.3718	0
2019-01-24 16:05:00	53.4058	53.42957	53.4058	0
2019-01-24 16:10:00	53.4398	53.43297	53.4398	0
2019-01-24 16:15:00	53.4398	53.43637	53.4398	0
2019-01-24 16:20:00	53.4737	53.43297	53.4737	0
2019-01-24 16:25:00	53.4058	53.41598	53.4058	0
2019-01-24 16:30:00	53.4737	53.42617	53.4737	0
2019-01-24 16:35:00	53.4398	53.42957	53.4398	0
2019-01-24 16:40:00	53.3718	53.41938	53.3718	0
2019-01-24 16:45:00	53.4398	53.42618	53.4398	0
2019-01-24 16:50:00	53.3039	53.41939	53.3039	0
2019-01-24 16:55:00	53.3039	53.4092	53.3039	0
2019-01-24 17:00:00	53.4398	53.4092	53.4398	0
2019-01-24 17:05:00	53.5077	53.41599	53.5077	0
2019-01-24 17:10:00	53.4737	53.41599	53.4737	0
2019-01-24 17:15:00	53.4058	53.41599	53.4058	0
2019-01-24 17:20:00	53.4398	53.4126	53.4398	0
2019-01-24 17:25:00	53.4058	53.4092	53.4058	0
2019-01-24 17:30:00	53.4737	53.41939	53.4737	0
2019-01-24 17:35:00	53.3718	53.41259	53.3718	0
2019-01-24 17:40:00	53.4058	53.42278	53.4058	0
2019-01-24 17:45:00	53.5757	53.44996	53.5757	0
2019-01-24 17:50:00	53.3718	53.44316	53.3718	0
2019-01-24 17:55:00	53.3718	53.42957	53.3718	0
2019-01-24 18:00:00	53.4737	53.42957	53.4737	0
2019-01-24 18:05:00	53.4737	53.43636	53.4737	0
2019-01-24 18:10:00	53.4737	53.43975	53.4737	0
2019-01-24 18:15:00	53.3039	53.42956	53.3039	0
2019-01-24 18:20:00	53.4058	53.42277	53.4058	0
2019-01-24 18:25:00	53.4398	53.42957	53.4398	0
2019-01-24 18:30:00	53.4398	53.43297	53.4398	0
2019-01-24 18:35:00	53.4398	53.41938	53.4398	0
2019-01-24 18:40:00	53.4737	53.42957	53.4737	0
2019-01-24 18:45:00	53.4398	53.43637	53.4398	0
2019-01-24 18:50:00	53.3379	53.42279	53.3379	0
2019-01-24 18:55:00	53.3379	53.40921	53.3379	0
2019-01-24 19:00:00	53.5077	53.41261	53.5077	0
2019-01-24 19:05:00	53.3718	53.4194	53.3718	0
2019-01-24 19:10:00	53.3379	53.41261	53.3379	0
2019-01-24 19:15:00	53.5077	53.4194	53.5077	0
2019-01-24 19:20:00	53.3718	53.4126	53.3718	0
2019-01-24 19:25:00	53.4398	53.4126	53.4398	0
2019-01-24 19:30:00	53.3718	53.40241	53.3718	0
2019-01-24 19:35:00	53.4398	53.40241	53.4398	0
2019-01-24 19:40:00	53.5077	53.41939	53.5077	0
2019-01-24 19:45:00	53.2699	53.41259	53.2699	0
2019-01-24 19:50:00	53.4058	53.4024	53.4058	0
2019-01-24 19:55:00	53.3379	53.39901	53.3379	0
2019-01-24 20:00:00	53.4398	53.4092	53.4398	0
2019-01-24 20:05:00	53.4737	53.4058	53.4737	0
2019-01-24 20:10:00	53.5077	53.41939	53.5077	0
2019-01-24 20:15:00	53.5417	53.42958	53.5417	0
2019-01-24 20:20:00	53.3718	53.42958	53.3718	0
2019-01-24 20:25:00	53.5417	53.43977	53.5417	0
2019-01-24 20:30:00	53.4058	53.42958	53.4058	0
2019-01-24 20:35:00	53.4058	53.44317	53.4058	0
2019-01-24 20:40:00	53.5417	53.45676	53.5417	0
2019-01-24 20:45:00	53.4058	53.46355	53.4058	0
2019-01-24 20:50:00	53.4058	53.46015	53.4058	0
2019-01-24 20:55:00	53.4398	53.45676	53.4398	0
2019-01-24 21:00:00	53.4398	53.44997	53.4398	0
2019-01-24 21:05:00	53.3379	53.42959	53.3379	0
2019-01-24 21:10:00	53.4398	53.43639	53.4398	0
2019-01-24 21:15:00	53.4058	53.4228	53.4058	0
2019-01-24 21:20:00	53.3718	53.4194	53.3718	0
2019-01-24 21:25:00	53.5417	53.43299	53.5417	0
2019-01-24 21:30:00	53.3718	53.416	53.3718	0
2019-01-24 21:35:00	53.4058	53.416	53.4058	0
2019-01-24 21:40:00	53.5417	53.42959	53.5417	0
2019-01-24 21:45:00	53.4398	53.42959	53.4398	0
2019-01-24 21:50:00	53.3718	53.42279	53.3718	0
2019-01-24 21:55:00	53.4398	53.43298	53.4398	0
2019-01-24 22:00:00	53.3379	53.42279	53.3379	0
2019-01-24 22:05:00	53.4737	53.42958	53.4737	0
2019-01-24 22:10:00	53.3039	53.42279	53.3039	0
2019-01-24 22:15:00	53.2359	53.39221	53.2359	0
2019-01-24 22:20:00	53.4398	53.39901	53.4398	0
2019-01-24 22:25:00	53.3718	53.39561	53.3718	0
2019-01-24 22:30:00	53.3718	53.37862	53.3718	0
2019-01-24 22:35:00	53.4398	53.37862	53.4398	0
2019-01-24 22:40:00	53.4737	53.38881	53.4737	0
2019-01-24 22:45:00	53.3379	53.37862	53.3379	0
2019-01-24 22:50:00	53.4058	53.38541	53.4058	0
2019-01-24 22:55:00	53.4058	53.37862	53.4058	0
2019-01-24 23:00:00	53.3718	53.38541	53.3718	0
2019-01-24 23:05:00	53.4058	53.4024	53.4058	0
2019-01-24 23:10:00	53.4398	53.4024	53.4398	0
2019-01-24 23:15:00	53.3039	53.39561	53.3039	0
2019-01-24 23:20:00	53.5077	53.4092	53.5077	0
2019-01-24 23:25:00	53.4737	53.41259	53.4737	0
2019-01-24 23:30:00	53.3039	53.39561	53.3039	0
2019-01-24 23:35:00	53.4058	53.4024	53.4058	0
2019-01-24 23:40:00	53.5077	53.41259	53.5077	0
2019-01-24 23:45:00	53.3379	53.4058	53.3379	0
2019-01-24 23:50:00	53.3379	53.40241	53.3379	0
2019-01-24 23:55:00	53.5417	53.416	53.5417	0
2019-01-25 00:00:00	53.3718	53.4092	53.3718	0
2019-01-25 00:05:00	53.4737	53.42618	53.4737	0
2019-01-25 00:10:00	53.4398	53.41939	53.4398	0
2019-01-25 00:15:00	53.4398	53.416	53.4398	0
2019-01-25 00:20:00	53.4058	53.42619	53.4058	0
2019-01-25 00:25:00	53.4398	53.42959	53.4398	0
2019-01-25 00:30:00	53.4398	53.4228	53.4398	0
2019-01-25 00:35:00	53.5077	53.43978	53.5077	0
2019-01-25 00:40:00	53.2359	53.42958	53.2359	0
2019-01-25 00:45:00	53.3718	53.41259	53.3718	0
2019-01-25 00:50:00	53.4398	53.41939	53.4398	0
2019-01-25 00:55:00	53.3039	53.40241	53.3039	0
2019-01-25 01:00:00	53.3718	53.39561	53.3718	0
2019-01-25 01:05:00	53.3379	53.38542	53.3379	0
2019-01-25 01:10:00	53.5077	53.39561	53.5077	0
2019-01-25 01:15:00	53.4058	53.39221	53.4058	0
2019-01-25 01:20:00	53.3718	53.38541	53.3718	0
2019-01-25 01:25:00	53.3379	53.36843	53.3379	0
2019-01-25 01:30:00	53.3718	53.38202	53.3718	0
2019-01-25 01:35:00	53.3718	53.38202	53.3718	0
2019-01-25 01:40:00	53.4398	53.38202	53.4398	0
2019-01-25 01:45:00	53.3718	53.38881	53.3718	0
2019-01-25 01:50:00	53.3718	53.38881	53.3718	0
2019-01-25 01:55:00	53.3718	53.3922	53.3718	0
2019-01-25 02:00:00	53.3379	53.37522	53.3379	0
2019-01-25 02:05:00	53.3718	53.37182	53.3718	0
2019-01-25 02:10:00	53.4398	53.37862	53.4398	0
2019-01-25 02:15:00	53.4058	53.38541	53.4058	0
2019-01-25 02:20:00	53.3718	53.38541	53.3718	0
2019-01-25 02:25:00	53.3718	53.38541	53.3718	0
2019-01-25 02:30:00	53.3718	53.37861	53.3718	0
2019-01-25 02:35:00	53.3039	53.37182	53.3039	0
2019-01-25 02:40:00	53.3039	53.36503	53.3039	0
2019-01-25 02:45:00	53.3379	53.36164	53.3379	0
2019-01-25 02:50:00	53.4058	53.36843	53.4058	0
2019-01-25 02:55:00	53.5077	53.38202	53.5077	0
2019-01-25 03:00:00	53.3718	53.37522	53.3718	0
2019-01-25 03:05:00	53.4737	53.38201	53.4737	0
2019-01-25 03:10:00	53.2699	53.37182	53.2699	0
2019-01-25 03:15:00	53.4398	53.37862	53.4398	0
2019-01-25 03:20:00	53.4737	53.38881	53.4737	0
2019-01-25 03:25:00	53.4058	53.399	53.4058	0
2019-01-25 03:30:00	53.3718	53.40579	53.3718	0
2019-01-25 03:35:00	53.3379	53.40579	53.3379	0
2019-01-25 03:40:00	53.3039	53.3956	53.3039	0
2019-01-25 03:45:00	53.3718	53.38201	53.3718	0
2019-01-25 03:50:00	53.3039	53.37522	53.3039	0
2019-01-25 03:55:00	53.3379	53.36164	53.3379	0
2019-01-25 04:00:00	53.3039	53.36504	53.3039	0
2019-01-25 04:05:00	53.3039	53.35145	53.3039	0
2019-01-25 04:10:00	53.3718	53.34126	53.3718	0
2019-01-25 04:15:00	53.3379	53.33447	53.3379	0
2019-01-25 04:20:00	53.4737	53.34466	53.4737	0
2019-01-25 04:25:00	53.5077	53.36164	53.5077	0
2019-01-25 04:30:00	53.3718	53.36843	53.3718	0
2019-01-25 04:35:00	53.3379	53.36504	53.3379	0
2019-01-25 04:40:00	53.3379	53.36844	53.3379	0
2019-01-25 04:45:00	53.4398	53.37863	53.4398	0
2019-01-25 04:50:00	53.4398	53.39222	53.4398	0
2019-01-25 04:55:00	53.3379	53.39562	53.3379	0
2019-01-25 05:00:00	53.4058	53.39902	53.4058	0
2019-01-25 05:05:00	53.3379	53.39902	53.3379	0
2019-01-25 05:10:00	53.3039	53.38204	53.3039	0
2019-01-25 05:15:00	53.3039	53.36166	53.3039	0
2019-01-25 05:20:00	53.3718	53.36166	53.3718	0
2019-01-25 05:25:00	53.4058	53.36845	53.4058	0
2019-01-25 05:30:00	53.4058	53.37524	53.4058	0
2019-01-25 05:35:00	53.3718	53.36844	53.3718	0
2019-01-25 05:40:00	53.2699	53.35145	53.2699	0
2019-01-25 05:45:00	53.2699	53.34465	53.2699	0
2019-01-25 05:50:00	53.4737	53.35144	53.4737	0
2019-01-25 05:55:00	53.2699	53.34464	53.2699	0
2019-01-25 06:00:00	53.3379	53.34804	53.3379	0
2019-01-25 06:05:00	53.4058	53.35823	53.4058	0
2019-01-25 06:10:00	53.3379	53.35484	53.3379	0
2019-01-25 06:15:00	53.3718	53.35144	53.3718	0
2019-01-25 06:20:00	53.3379	53.34465	53.3379	0
2019-01-25 06:25:00	53.5077	53.35824	53.5077	0
2019-01-25 06:30:00	53.3379	53.36504	53.3379	0
2019-01-25 06:35:00	53.4058	53.37863	53.4058	0
2019-01-25 06:40:00	53.3379	53.36505	53.3379	0
2019-01-25 06:45:00	53.4737	53.38543	53.4737	0
2019-01-25 06:50:00	52.9302	53.34466	52.9302	0
2019-01-25 06:55:00	53.202	53.32428	53.202	0
2019-01-25 07:00:00	53.3379	53.32428	53.3379	0
2019-01-25 07:05:00	53.3039	53.31749	53.3039	0
2019-01-25 07:10:00	53.3718	53.32088	53.3718	0
2019-01-25 07:15:00	53.3039	53.3005	53.3039	0
2019-01-25 07:20:00	53.3379	53.3005	53.3379	0
2019-01-25 07:25:00	53.3039	53.29031	53.3039	0
2019-01-25 07:30:00	53.2699	53.28351	53.2699	0
2019-01-25 07:35:00	53.2699	53.26313	53.2699	0
2019-01-25 07:40:00	53.2699	53.2971	53.2699	0
2019-01-25 07:45:00	53.3039	53.30729	53.3039	0
2019-01-25 07:50:00	53.2699	53.30049	53.2699	0
2019-01-25 07:55:00	53.2699	53.29709	53.2699	0
2019-01-25 08:00:00	53.4058	53.30049	53.4058	0
2019-01-25 08:05:00	53.3718	53.30728	53.3718	0
2019-01-25 08:10:00	53.3039	53.30388	53.3039	0
2019-01-25 08:15:00	53.5077	53.32426	53.5077	0
2019-01-25 08:20:00	53.3718	53.33445	53.3718	0
2019-01-25 08:25:00	53.4058	53.34804	53.4058	0
2019-01-25 08:30:00	53.3718	53.35823	53.3718	0
2019-01-25 08:35:00	53.3718	53.36502	53.3718	0
2019-01-25 08:40:00	53.3379	53.37182	53.3379	0
2019-01-25 08:45:00	53.5077	53.3956	53.5077	0
2019-01-25 08:50:00	53.3379	53.38881	53.3379	0
2019-01-25 08:55:00	53.3039	53.38202	53.3039	0
2019-01-25 09:00:00	53.4398	53.39561	53.4398	0
2019-01-25 09:05:00	53.3718	53.38202	53.3718	0
2019-01-25 09:10:00	53.3039	53.37523	53.3039	0
2019-01-25 09:15:00	53.3379	53.36844	53.3379	0
2019-01-25 09:20:00	53.3379	53.36505	53.3379	0
2019-01-25 09:25:00	53.3379	53.36166	53.3379	0
2019-01-25 09:30:00	53.4058	53.36845	53.4058	0
2019-01-25 09:35:00	53.3379	53.35147	53.3379	0
2019-01-25 09:40:00	53.3379	53.35147	53.3379	0
2019-01-25 09:45:00	53.3718	53.35826	53.3718	0
2019-01-25 09:50:00	53.3379	53.34807	53.3379	0
2019-01-25 09:55:00	53.4058	53.35147	53.4058	0
2019-01-25 10:00:00	53.4058	53.36166	53.4058	0
2019-01-25 10:05:00	53.5757	53.38544	53.5757	0
2019-01-25 10:10:00	53.4737	53.39902	53.4737	0
2019-01-25 10:15:00	53.3039	53.39562	53.3039	0
2019-01-25 10:20:00	53.0321	53.35825	53.0321	0
2019-01-25 10:25:00	53.202	53.34466	53.202	0
2019-01-25 10:30:00	53.3718	53.34805	53.3718	0
2019-01-25 10:35:00	53.3039	53.34126	53.3039	0
2019-01-25 10:40:00	53.3718	53.34465	53.3718	0
2019-01-25 10:45:00	53.3039	53.33446	53.3039	0
2019-01-25 10:50:00	53.202	53.31408	53.202	0
2019-01-25 10:55:00	53.4058	53.29709	53.4058	0
2019-01-25 11:00:00	53.4398	53.2937	53.4398	0
2019-01-25 11:05:00	53.2359	53.2869	53.2359	0
2019-01-25 11:10:00	53.3718	53.32087	53.3718	0
2019-01-25 11:15:00	53.3718	53.33785	53.3718	0
2019-01-25 11:20:00	53.3379	53.33446	53.3379	0
2019-01-25 11:25:00	53.3379	53.33786	53.3379	0
2019-01-25 11:30:00	53.3379	53.33447	53.3379	0
2019-01-25 11:35:00	53.3379	53.33787	53.3379	0
2019-01-25 11:40:00	53.4737	53.36504	53.4737	0
2019-01-25 11:45:00	53.3379	53.35825	53.3379	0
2019-01-25 11:50:00	53.2699	53.34126	53.2699	0
2019-01-25 11:55:00	53.2359	53.34126	53.2359	0
2019-01-25 12:00:00	53.3718	53.34126	53.3718	0
2019-01-25 12:05:00	53.4058	53.34466	53.4058	0
2019-01-25 12:10:00	53.2699	53.33786	53.2699	0
2019-01-25 12:15:00	53.3379	53.33786	53.3379	0
2019-01-25 12:20:00	53.4058	53.34465	53.4058	0
2019-01-25 12:25:00	53.3718	53.34804	53.3718	0
2019-01-25 12:30:00	53.3039	53.33106	53.3039	0
2019-01-25 12:35:00	53.4058	53.33785	53.4058	0
2019-01-25 12:40:00	53.3379	53.34465	53.3379	0
2019-01-25 12:45:00	53.4058	53.36164	53.4058	0
2019-01-25 12:50:00	53.3379	53.35825	53.3379	0
2019-01-25 12:55:00	53.4398	53.36165	53.4398	0
2019-01-25 13:00:00	53.3379	53.36845	53.3379	0
2019-01-25 13:05:00	53.4398	53.37864	53.4398	0
2019-01-25 13:10:00	53.4398	53.38204	53.4398	0
2019-01-25 13:15:00	53.2699	53.37185	53.2699	0
2019-01-25 13:20:00	53.3718	53.37864	53.3718	0
2019-01-25 13:25:00	53.4737	53.38543	53.4737	0
2019-01-25 13:30:00	53.2699	53.37863	53.2699	0
2019-01-25 13:35:00	53.4398	53.38203	53.4398	0
2019-01-25 13:40:00	53.3718	53.38542	53.3718	0
2019-01-25 13:45:00	53.4058	53.38202	53.4058	0
2019-01-25 13:50:00	53.4058	53.38881	53.4058	0
2019-01-25 13:55:00	53.3379	53.37862	53.3379	0
2019-01-25 14:00:00	53.2699	53.36163	53.2699	0
2019-01-25 14:05:00	53.3379	53.36843	53.3379	0
2019-01-25 14:10:00	53.5417	53.38542	53.5417	0
2019-01-25 14:15:00	53.4058	53.37863	53.4058	0
2019-01-25 14:20:00	53.4398	53.39562	53.4398	0
2019-01-25 14:25:00	53.2359	53.37523	53.2359	0
2019-01-25 14:30:00	53.4398	53.38203	53.4398	0
2019-01-25 14:35:00	53.3379	53.37524	53.3379	0
2019-01-25 14:40:00	53.4058	53.37524	53.4058	0
2019-01-25 14:45:00	53.3718	53.37863	53.3718	0
2019-01-25 14:50:00	53.3718	53.38882	53.3718	0
2019-01-25 14:55:00	53.3379	53.38882	53.3379	0
2019-01-25 15:00:00	53.4058	53.37523	53.4058	0
2019-01-25 15:05:00	53.5757	53.39222	53.5757	0
2019-01-25 15:10:00	53.2699	53.37523	53.2699	0
2019-01-25 15:15:00	53.4058	53.39222	53.4058	0
2019-01-25 15:20:00	53.3718	53.38542	53.3718	0
2019-01-25 15:25:00	53.2699	53.37862	53.2699	0
2019-01-25 15:30:00	53.3379	53.37183	53.3379	0
2019-01-25 15:35:00	53.3039	53.36504	53.3039	0
2019-01-25 15:40:00	53.4398	53.37184	53.4398	0
2019-01-25 15:45:00	53.5077	53.38882	53.5077	0
2019-01-25 15:50:00	53.2359	53.37183	53.2359	0
2019-01-25 15:55:00	53.3718	53.35144	53.3718	0
2019-01-25 16:00:00	53.4058	53.36503	53.4058	0
2019-01-25 16:05:00	53.4058	53.36503	53.4058	0
2019-01-25 16:10:00	53.4058	53.36843	53.4058	0
2019-01-25 16:15:00	53.3379	53.37523	53.3379	0
2019-01-25 16:20:00	53.2699	53.36843	53.2699	0
2019-01-25 16:25:00	53.4737	53.38541	53.4737	0
2019-01-25 16:30:00	53.4058	53.38201	53.4058	0
2019-01-25 16:35:00	53.4737	53.37861	53.4737	0
2019-01-25 16:40:00	53.4737	53.40239	53.4737	0
2019-01-25 16:45:00	53.4058	53.40579	53.4058	0
2019-01-25 16:50:00	53.3718	53.40239	53.3718	0
2019-01-25 16:55:00	53.4398	53.40579	53.4398	0
2019-01-25 17:00:00	53.4058	53.40579	53.4058	0
2019-01-25 17:05:00	53.4058	53.41258	53.4058	0
2019-01-25 17:10:00	53.3718	53.42277	53.3718	0
2019-01-25 17:15:00	53.4398	53.41938	53.4398	0
2019-01-25 17:20:00	53.3379	53.41259	53.3379	0
2019-01-25 17:25:00	53.4737	53.41259	53.4737	0
2019-01-25 17:30:00	53.2699	53.39221	53.2699	0
2019-01-25 17:35:00	53.3379	53.38542	53.3379	0
2019-01-25 17:40:00	53.4398	53.39222	53.4398	0
2019-01-25 17:45:00	53.4737	53.39561	53.4737	0
2019-01-25 17:50:00	53.4398	53.39901	53.4398	0
2019-01-25 17:55:00	53.202	53.37863	53.202	0
2019-01-25 18:00:00	53.5417	53.39562	53.5417	0
2019-01-25 18:05:00	53.4058	53.39222	53.4058	0
2019-01-25 18:10:00	53.3718	53.39561	53.3718	0
2019-01-25 18:15:00	53.3039	53.37863	53.3039	0
2019-01-25 18:20:00	53.4737	53.39901	53.4737	0
2019-01-25 18:25:00	53.4058	53.4058	53.4058	0
2019-01-25 18:30:00	53.4058	53.4024	53.4058	0
2019-01-25 18:35:00	53.5077	53.4058	53.5077	0
2019-01-25 18:40:00	53.4737	53.40919	53.4737	0
2019-01-25 18:45:00	53.5077	53.43976	53.5077	0
2019-01-25 18:50:00	53.4398	53.42957	53.4398	0
2019-01-25 18:55:00	53.4737	53.43636	53.4737	0
2019-01-25 19:00:00	53.3718	53.43636	53.3718	0
2019-01-25 19:05:00	53.3379	53.43976	53.3379	0
2019-01-25 19:10:00	53.4737	53.43976	53.4737	0
2019-01-25 19:15:00	53.5757	53.45675	53.5757	0
2019-01-25 19:20:00	53.3379	53.44996	53.3379	0
2019-01-25 19:25:00	53.4398	53.44317	53.4398	0
2019-01-25 19:30:00	53.3718	53.43298	53.3718	0
2019-01-25 19:35:00	53.4398	53.42619	53.4398	0
2019-01-25 19:40:00	53.4398	53.42619	53.4398	0
2019-01-25 19:45:00	53.5417	53.43299	53.5417	0
2019-01-25 19:50:00	53.3039	53.4262	53.3039	0
2019-01-25 19:55:00	53.3379	53.4262	53.3379	0
2019-01-25 20:00:00	53.4398	53.42281	53.4398	0
2019-01-25 20:05:00	53.4737	53.41261	53.4737	0
2019-01-25 20:10:00	53.4398	53.4228	53.4398	0
2019-01-25 20:15:00	53.4058	53.4194	53.4058	0
2019-01-25 20:20:00	53.3718	53.4194	53.3718	0
2019-01-25 20:25:00	53.3379	53.40921	53.3379	0
2019-01-25 20:30:00	53.3718	53.40241	53.3718	0
2019-01-25 20:35:00	53.3718	53.38542	53.3718	0
2019-01-25 20:40:00	53.4398	53.39901	53.4398	0
2019-01-25 20:45:00	53.3718	53.4024	53.3718	0
2019-01-25 20:50:00	53.3718	53.3956	53.3718	0
2019-01-25 20:55:00	53.2359	53.37182	53.2359	0
2019-01-25 21:00:00	53.3379	53.36163	53.3379	0
2019-01-25 21:05:00	53.3039	53.35144	53.3039	0
2019-01-25 21:10:00	53.5077	53.36503	53.5077	0
2019-01-25 21:15:00	53.3718	53.36842	53.3718	0
2019-01-25 21:20:00	53.2359	53.35483	53.2359	0
2019-01-25 21:25:00	53.4058	53.35823	53.4058	0
2019-01-25 21:30:00	53.3718	53.35143	53.3718	0
2019-01-25 21:35:00	53.3718	53.35143	53.3718	0
2019-01-25 21:40:00	53.3718	53.35143	53.3718	0
2019-01-25 21:45:00	53.5077	53.37861	53.5077	0
2019-01-25 21:50:00	53.4058	53.3854	53.4058	0
2019-01-25 21:55:00	53.3718	53.39219	53.3718	0
2019-01-25 22:00:00	53.4058	53.382	53.4058	0
2019-01-25 22:05:00	53.3379	53.37861	53.3379	0
2019-01-25 22:10:00	53.4058	53.3956	53.4058	0
2019-01-25 22:15:00	53.4398	53.399	53.4398	0
2019-01-25 22:20:00	53.3379	53.39561	53.3379	0
2019-01-25 22:25:00	53.4398	53.40241	53.4398	0
2019-01-25 22:30:00	53.4737	53.4126	53.4737	0
2019-01-25 22:35:00	53.5077	53.4126	53.5077	0
2019-01-25 22:40:00	53.3379	53.40581	53.3379	0
2019-01-25 22:45:00	53.4398	53.41261	53.4398	0
2019-01-25 22:50:00	53.4058	53.41261	53.4058	0
2019-01-25 22:55:00	53.4058	53.4194	53.4058	0
2019-01-25 23:00:00	53.2699	53.40581	53.2699	0
2019-01-25 23:05:00	53.4058	53.40241	53.4058	0
2019-01-25 23:10:00	53.3379	53.40241	53.3379	0
2019-01-25 23:15:00	53.5077	53.4092	53.5077	0
2019-01-25 23:20:00	53.3039	53.39222	53.3039	0
2019-01-25 23:25:00	53.4398	53.38543	53.4398	0
2019-01-25 23:30:00	53.3718	53.38882	53.3718	0
2019-01-25 23:35:00	53.3379	53.37863	53.3379	0
2019-01-25 23:40:00	53.3718	53.37523	53.3718	0
2019-01-25 23:45:00	53.3379	53.36844	53.3379	0
2019-01-25 23:50:00	53.3718	53.37863	53.3718	0
2019-01-25 23:55:00	53.3379	53.37184	53.3379	0
2019-01-26 00:00:00	53.2699	53.36504	53.2699	0
2019-01-26 00:05:00	53.4737	53.36164	53.4737	0
2019-01-26 00:10:00	53.3718	53.36843	53.3718	0
2019-01-26 00:15:00	53.3718	53.36163	53.3718	0
2019-01-26 00:20:00	53.3718	53.36163	53.3718	0
2019-01-26 00:25:00	53.4058	53.36842	53.4058	0
2019-01-26 00:30:00	53.3379	53.36503	53.3379	0
2019-01-26 00:35:00	53.4058	53.37182	53.4058	0
2019-01-26 00:40:00	53.3039	53.36503	53.3039	0
2019-01-26 00:45:00	53.3718	53.36842	53.3718	0
2019-01-26 00:50:00	53.2699	53.36842	53.2699	0
2019-01-26 00:55:00	53.4398	53.36503	53.4398	0
2019-01-26 01:00:00	53.3379	53.36164	53.3379	0
2019-01-26 01:05:00	53.3039	53.35485	53.3039	0
2019-01-26 01:10:00	53.3379	53.35146	53.3379	0
2019-01-26 01:15:00	53.4058	53.35146	53.4058	0
2019-01-26 01:20:00	53.3379	53.35146	53.3379	0
2019-01-26 01:25:00	53.2359	53.33447	53.2359	0
2019-01-26 01:30:00	53.3039	53.33447	53.3039	0
2019-01-26 01:35:00	53.2699	53.32428	53.2699	0
2019-01-26 01:40:00	53.3039	53.32768	53.3039	0
2019-01-26 01:45:00	53.3718	53.32088	53.3718	0
2019-01-26 01:50:00	53.202	53.30729	53.202	0
2019-01-26 01:55:00	53.2699	53.30389	53.2699	0
2019-01-26 02:00:00	53.2699	53.29709	53.2699	0
2019-01-26 02:05:00	53.3379	53.2903	53.3379	0
2019-01-26 02:10:00	53.4058	53.29709	53.4058	0
2019-01-26 02:15:00	53.2699	53.30049	53.2699	0
2019-01-26 02:20:00	53.2699	53.29709	53.2699	0
2019-01-26 02:25:00	53.3379	53.30389	53.3379	0
2019-01-26 02:30:00	53.3379	53.30729	53.3379	0
2019-01-26 02:35:00	53.202	53.29031	53.202	0
2019-01-26 02:40:00	53.4737	53.31748	53.4737	0
2019-01-26 02:45:00	53.3039	53.32088	53.3039	0
2019-01-26 02:50:00	53.3718	53.33107	53.3718	0
2019-01-26 02:55:00	53.3039	53.32767	53.3039	0
2019-01-26 03:00:00	53.3039	53.31748	53.3039	0
2019-01-26 03:05:00	53.4058	53.33107	53.4058	0
2019-01-26 03:10:00	53.202	53.32428	53.202	0
2019-01-26 03:15:00	53.2699	53.31748	53.2699	0
2019-01-26 03:20:00	53.4058	53.32427	53.4058	0
2019-01-26 03:25:00	53.2359	53.32766	53.2359	0
2019-01-26 03:30:00	53.3379	53.31408	53.3379	0
2019-01-26 03:35:00	53.4398	53.32767	53.4398	0
2019-01-26 03:40:00	53.2699	53.31748	53.2699	0
2019-01-26 03:45:00	53.3718	53.32427	53.3718	0
2019-01-26 03:50:00	53.3379	53.32767	53.3379	0
2019-01-26 03:55:00	53.3039	53.31748	53.3039	0
2019-01-26 04:00:00	53.202	53.31748	53.202	0
2019-01-26 04:05:00	53.4058	53.33107	53.4058	0
2019-01-26 04:10:00	53.3379	53.32428	53.3379	0
2019-01-26 04:15:00	53.4058	53.34127	53.4058	0
2019-01-26 04:20:00	53.4058	53.34806	53.4058	0
2019-01-26 04:25:00	53.4737	53.35145	53.4737	0
2019-01-26 04:30:00	53.3718	53.36164	53.3718	0
2019-01-26 04:35:00	53.4058	53.36504	53.4058	0
2019-01-26 04:40:00	53.3039	53.36164	53.3039	0
2019-01-26 04:45:00	53.3039	53.36164	53.3039	0
2019-01-26 04:50:00	53.4398	53.38542	53.4398	0
2019-01-26 04:55:00	53.3039	53.37523	53.3039	0
2019-01-26 05:00:00	53.168	53.35824	53.168	0
2019-01-26 05:05:00	53.3379	53.35145	53.3379	0
2019-01-26 05:10:00	53.3379	53.34466	53.3379	0
2019-01-26 05:15:00	53.3718	53.33447	53.3718	0
2019-01-26 05:20:00	53.4058	53.33787	53.4058	0
2019-01-26 05:25:00	53.3039	53.32768	53.3039	0
2019-01-26 05:30:00	53.3039	53.32768	53.3039	0
2019-01-26 05:35:00	53.3379	53.33108	53.3379	0
2019-01-26 05:40:00	53.4398	53.33108	53.4398	0
2019-01-26 05:45:00	53.2699	53.32768	53.2699	0
2019-01-26 05:50:00	53.2359	53.33447	53.2359	0
2019-01-26 05:55:00	53.134	53.31408	53.134	0
2019-01-26 06:00:00	53.3039	53.31068	53.3039	0
2019-01-26 06:05:00	53.3039	53.30389	53.3039	0
2019-01-26 06:10:00	53.3379	53.2971	53.3379	0
2019-01-26 06:15:00	53.2359	53.2903	53.2359	0
2019-01-26 06:20:00	53.3718	53.29709	53.3718	0
2019-01-26 06:25:00	53.3039	53.29369	53.3039	0
2019-01-26 06:30:00	53.2359	53.2733	53.2359	0
2019-01-26 06:35:00	53.3379	53.2801	53.3379	0
2019-01-26 06:40:00	53.4058	53.29709	53.4058	0
2019-01-26 06:45:00	53.168	53.30049	53.168	0
2019-01-26 06:50:00	53.3379	53.30389	53.3379	0
2019-01-26 06:55:00	53.2359	53.29709	53.2359	0
2019-01-26 07:00:00	53.2699	53.29029	53.2699	0
2019-01-26 07:05:00	53.2359	53.29029	53.2359	0
2019-01-26 07:10:00	53.3039	53.2835	53.3039	0
2019-01-26 07:15:00	53.2699	53.2801	53.2699	0
2019-01-26 07:20:00	53.3039	53.2869	53.3039	0
2019-01-26 07:25:00	53.2699	53.2801	53.2699	0
2019-01-26 07:30:00	53.4058	53.2801	53.4058	0
2019-01-26 07:35:00	53.4058	53.30388	53.4058	0
2019-01-26 07:40:00	53.2699	53.29708	53.2699	0
2019-01-26 07:45:00	53.3039	53.30388	53.3039	0
2019-01-26 07:50:00	53.3379	53.31068	53.3379	0
2019-01-26 07:55:00	53.2699	53.31408	53.2699	0
2019-01-26 08:00:00	53.3379	53.31748	53.3379	0
2019-01-26 08:05:00	53.4058	53.33107	53.4058	0
2019-01-26 08:10:00	53.3039	53.33107	53.3039	0
2019-01-26 08:15:00	53.168	53.32088	53.168	0
2019-01-26 08:20:00	53.4737	53.32767	53.4737	0
2019-01-26 08:25:00	53.2699	53.31408	53.2699	0
2019-01-26 08:30:00	53.2699	53.31408	53.2699	0
2019-01-26 08:35:00	53.4058	53.32427	53.4058	0
2019-01-26 08:40:00	53.3379	53.32427	53.3379	0
2019-01-26 08:45:00	53.3379	53.33107	53.3379	0
2019-01-26 08:50:00	53.3039	53.32767	53.3039	0
2019-01-26 08:55:00	53.168	53.30389	53.168	0
2019-01-26 09:00:00	53.3039	53.30389	53.3039	0
2019-01-26 09:05:00	53.3718	53.32427	53.3718	0
2019-01-26 09:10:00	53.3039	53.30729	53.3039	0
2019-01-26 09:15:00	53.3379	53.31409	53.3379	0
2019-01-26 09:20:00	53.2699	53.31409	53.2699	0
2019-01-26 09:25:00	53.4398	53.31749	53.4398	0
2019-01-26 09:30:00	53.3039	53.31409	53.3039	0
2019-01-26 09:35:00	53.4398	53.32428	53.4398	0
2019-01-26 09:40:00	53.3039	53.32428	53.3039	0
2019-01-26 09:45:00	53.202	53.32768	53.202	0
2019-01-26 09:50:00	53.3379	53.33108	53.3379	0
2019-01-26 09:55:00	53.4058	53.33448	53.4058	0
2019-01-26 10:00:00	53.134	53.31749	53.134	0
2019-01-26 10:05:00	53.3039	53.31409	53.3039	0
2019-01-26 10:10:00	53.3379	53.32089	53.3379	0
2019-01-26 10:15:00	53.3039	53.3073	53.3039	0
2019-01-26 10:20:00	53.3379	53.3107	53.3379	0
2019-01-26 10:25:00	53.4058	53.3073	53.4058	0
2019-01-26 10:30:00	53.3379	53.3107	53.3379	0
2019-01-26 10:35:00	53.3039	53.32089	53.3039	0
2019-01-26 10:40:00	53.3379	53.32089	53.3379	0
2019-01-26 10:45:00	53.3718	53.31749	53.3718	0
2019-01-26 10:50:00	53.4398	53.34807	53.4398	0
2019-01-26 10:55:00	53.3379	53.35147	53.3379	0
2019-01-26 11:00:00	53.3039	53.34807	53.3039	0
2019-01-26 11:05:00	53.3379	53.35147	53.3379	0
2019-01-26 11:10:00	53.3379	53.35147	53.3379	0
2019-01-26 11:15:00	53.4737	53.35826	53.4737	0
2019-01-26 11:20:00	53.3379	53.35826	53.3379	0
2019-01-26 11:25:00	53.202	53.34807	53.202	0
2019-01-26 11:30:00	53.4058	53.35486	53.4058	0
2019-01-26 11:35:00	53.3039	53.34807	53.3039	0
2019-01-26 11:40:00	53.3718	53.34127	53.3718	0
2019-01-26 11:45:00	53.3379	53.34127	53.3379	0
2019-01-26 11:50:00	53.4058	53.35146	53.4058	0
2019-01-26 11:55:00	53.2359	53.34126	53.2359	0
2019-01-26 12:00:00	53.3379	53.34126	53.3379	0
2019-01-26 12:05:00	53.3039	53.32428	53.3039	0
2019-01-26 12:10:00	53.3718	53.32767	53.3718	0
2019-01-26 12:15:00	53.2359	53.33106	53.2359	0
2019-01-26 12:20:00	53.3718	53.32766	53.3718	0
2019-01-26 12:25:00	53.4398	53.34125	53.4398	0
2019-01-26 12:30:00	53.3379	53.33786	53.3379	0
2019-01-26 12:35:00	53.3379	53.33786	53.3379	0
2019-01-26 12:40:00	53.2359	53.32087	53.2359	0
2019-01-26 12:45:00	53.2699	53.32427	53.2699	0
2019-01-26 12:50:00	53.2359	53.31407	53.2359	0
2019-01-26 12:55:00	53.2699	53.31067	53.2699	0
2019-01-26 13:00:00	53.4737	53.32086	53.4737	0
2019-01-26 13:05:00	53.3039	53.32766	53.3039	0
2019-01-26 13:10:00	53.3039	53.32087	53.3039	0
2019-01-26 13:15:00	53.3718	53.31407	53.3718	0
2019-01-26 13:20:00	53.3379	53.31407	53.3379	0
2019-01-26 13:25:00	53.3718	53.31746	53.3718	0
2019-01-26 13:30:00	53.3718	53.33105	53.3718	0
2019-01-26 13:35:00	53.3718	53.34124	53.3718	0
2019-01-26 13:40:00	53.4058	53.35823	53.4058	0
2019-01-26 13:45:00	53.3379	53.36503	53.3379	0
2019-01-26 13:50:00	53.2699	53.34465	53.2699	0
2019-01-26 13:55:00	53.202	53.33446	53.202	0
2019-01-26 14:00:00	53.4398	53.34805	53.4398	0
2019-01-26 14:05:00	53.3718	53.34805	53.3718	0
2019-01-26 14:10:00	53.3718	53.35144	53.3718	0
2019-01-26 14:15:00	53.4058	53.35484	53.4058	0
2019-01-26 14:20:00	53.3718	53.35484	53.3718	0
2019-01-26 14:25:00	53.4058	53.35824	53.4058	0
2019-01-26 14:30:00	53.3379	53.35145	53.3379	0
2019-01-26 14:35:00	53.3379	53.35145	53.3379	0
2019-01-26 14:40:00	53.2699	53.35145	53.2699	0
2019-01-26 14:45:00	53.2359	53.35484	53.2359	0
2019-01-26 14:50:00	53.4058	53.35144	53.4058	0
2019-01-26 14:55:00	53.3379	53.34805	53.3379	0
2019-01-26 15:00:00	53.4398	53.35485	53.4398	0
2019-01-26 15:05:00	53.4058	53.35485	53.4058	0
2019-01-26 15:10:00	53.4398	53.36165	53.4398	0
2019-01-26 15:15:00	53.3718	53.35825	53.3718	0
2019-01-26 15:20:00	53.3718	53.36164	53.3718	0
2019-01-26 15:25:00	53.2699	53.35484	53.2699	0
2019-01-26 15:30:00	53.3718	53.36503	53.3718	0
2019-01-26 15:35:00	53.5077	53.39221	53.5077	0
2019-01-26 15:40:00	53.4058	53.39221	53.4058	0
2019-01-26 15:45:00	53.4058	53.399	53.4058	0
2019-01-26 15:50:00	53.2699	53.38201	53.2699	0
2019-01-26 15:55:00	53.2699	53.36842	53.2699	0
2019-01-26 16:00:00	53.4737	53.37181	53.4737	0
2019-01-26 16:05:00	53.3379	53.36842	53.3379	0
2019-01-26 16:10:00	53.4058	53.37182	53.4058	0
2019-01-26 16:15:00	53.3718	53.38201	53.3718	0
2019-01-26 16:20:00	53.4398	53.38881	53.4398	0
2019-01-26 16:25:00	53.5077	53.38881	53.5077	0
2019-01-26 16:30:00	53.3718	53.38541	53.3718	0
2019-01-26 16:35:00	53.3379	53.37862	53.3379	0
2019-01-26 16:40:00	53.3039	53.38202	53.3039	0
2019-01-26 16:45:00	53.202	53.37523	53.202	0
2019-01-26 16:50:00	53.3379	53.36165	53.3379	0
2019-01-26 16:55:00	53.4398	53.37184	53.4398	0
2019-01-26 17:00:00	53.3718	53.36844	53.3718	0
2019-01-26 17:05:00	53.3379	53.36505	53.3379	0
2019-01-26 17:10:00	53.4398	53.36505	53.4398	0
2019-01-26 17:15:00	53.3039	53.34467	53.3039	0
2019-01-26 17:20:00	53.4058	53.34807	53.4058	0
2019-01-26 17:25:00	53.3039	53.34467	53.3039	0
2019-01-26 17:30:00	53.3379	53.34807	53.3379	0
2019-01-26 17:35:00	53.4058	53.36845	53.4058	0
2019-01-26 17:40:00	53.3039	53.36505	53.3039	0
2019-01-26 17:45:00	53.4058	53.36165	53.4058	0
2019-01-26 17:50:00	53.3718	53.36165	53.3718	0
2019-01-26 17:55:00	53.2699	53.35485	53.2699	0
2019-01-26 18:00:00	53.4058	53.35145	53.4058	0
2019-01-26 18:05:00	53.2699	53.34805	53.2699	0
2019-01-26 18:10:00	53.3379	53.34126	53.3379	0
2019-01-26 18:15:00	53.3718	53.34805	53.3718	0
2019-01-26 18:20:00	53.2699	53.34125	53.2699	0
2019-01-26 18:25:00	53.4058	53.34125	53.4058	0
2019-01-26 18:30:00	53.3379	53.34465	53.3379	0
2019-01-26 18:35:00	53.4737	53.35144	53.4737	0
2019-01-26 18:40:00	53.4058	53.35484	53.4058	0
2019-01-26 18:45:00	53.2699	53.35484	53.2699	0
2019-01-26 18:50:00	53.4058	53.35484	53.4058	0
2019-01-26 18:55:00	53.2359	53.35144	53.2359	0
2019-01-26 19:00:00	53.4398	53.36163	53.4398	0
2019-01-26 19:05:00	53.3039	53.35484	53.3039	0
2019-01-26 19:10:00	53.3379	53.36164	53.3379	0
2019-01-26 19:15:00	53.3379	53.35485	53.3379	0
2019-01-26 19:20:00	53.3718	53.35824	53.3718	0
2019-01-26 19:25:00	53.3718	53.34805	53.3718	0
2019-01-26 19:30:00	53.3039	53.33786	53.3039	0
2019-01-26 19:35:00	53.3039	53.34126	53.3039	0
2019-01-26 19:40:00	53.3718	53.33786	53.3718	0
2019-01-26 19:45:00	53.3039	53.34466	53.3039	0
2019-01-26 19:50:00	53.3379	53.33447	53.3379	0
2019-01-26 19:55:00	53.2699	53.33107	53.2699	0
2019-01-26 20:00:00	53.3718	53.33446	53.3718	0
2019-01-26 20:05:00	53.3379	53.33446	53.3379	0
2019-01-26 20:10:00	53.4058	53.33786	53.4058	0
2019-01-26 20:15:00	53.4737	53.34805	53.4737	0
2019-01-26 20:20:00	53.5417	53.37183	53.5417	0
2019-01-26 20:25:00	53.3379	53.37523	53.3379	0
2019-01-26 20:30:00	53.3379	53.37184	53.3379	0
2019-01-26 20:35:00	53.3379	53.37524	53.3379	0
2019-01-26 20:40:00	53.3039	53.37184	53.3039	0
2019-01-26 20:45:00	53.3039	53.37524	53.3039	0
2019-01-26 20:50:00	53.3039	53.36845	53.3039	0
2019-01-26 20:55:00	53.2359	53.35825	53.2359	0
2019-01-26 21:00:00	53.3379	53.35146	53.3379	0
2019-01-26 21:05:00	53.4058	53.34467	53.4058	0
2019-01-26 21:10:00	53.3039	53.32089	53.3039	0
2019-01-26 21:15:00	53.4058	53.32768	53.4058	0
2019-01-26 21:20:00	53.3379	53.32768	53.3379	0
2019-01-26 21:25:00	53.3039	53.32428	53.3039	0
2019-01-26 21:30:00	53.3039	53.32428	53.3039	0
2019-01-26 21:35:00	53.4398	53.33787	53.4398	0
2019-01-26 21:40:00	53.202	53.32768	53.202	0
2019-01-26 21:45:00	53.4058	53.34467	53.4058	0
2019-01-26 21:50:00	53.3379	53.34467	53.3379	0
2019-01-26 21:55:00	53.3039	53.33448	53.3039	0
2019-01-26 22:00:00	53.4398	53.34807	53.4398	0
2019-01-26 22:05:00	53.3039	53.33788	53.3039	0
2019-01-26 22:10:00	53.3039	53.33448	53.3039	0
2019-01-26 22:15:00	53.3718	53.34127	53.3718	0
2019-01-26 22:20:00	53.3039	53.34127	53.3039	0
2019-01-26 22:25:00	53.4737	53.34466	53.4737	0
2019-01-26 22:30:00	53.3718	53.36164	53.3718	0
2019-01-26 22:35:00	53.2699	53.34805	53.2699	0
2019-01-26 22:40:00	53.4058	53.35484	53.4058	0
2019-01-26 22:45:00	53.3379	53.35824	53.3379	0
2019-01-26 22:50:00	53.3718	53.35144	53.3718	0
2019-01-26 22:55:00	53.3718	53.35823	53.3718	0
2019-01-26 23:00:00	53.4058	53.36842	53.4058	0
2019-01-26 23:05:00	53.202	53.35144	53.202	0
2019-01-26 23:10:00	53.2699	53.34804	53.2699	0
2019-01-26 23:15:00	53.3718	53.33785	53.3718	0
2019-01-26 23:20:00	53.4737	53.34804	53.4737	0
2019-01-26 23:25:00	53.3039	53.35144	53.3039	0
2019-01-26 23:30:00	53.2699	53.33785	53.2699	0
2019-01-26 23:35:00	53.3718	53.34124	53.3718	0
2019-01-26 23:40:00	53.3718	53.34124	53.3718	0
2019-01-26 23:45:00	53.2699	53.33105	53.2699	0
2019-01-26 23:50:00	53.4398	53.33445	53.4398	0
2019-01-26 23:55:00	53.4058	53.35483	53.4058	0
2019-01-27 00:00:00	53.4398	53.37182	53.4398	0
2019-01-27 00:05:00	53.3379	53.36843	53.3379	0
2019-01-27 00:10:00	53.3718	53.35824	53.3718	0
2019-01-27 00:15:00	53.3379	53.36164	53.3379	0
2019-01-27 00:20:00	53.3718	53.37183	53.3718	0
2019-01-27 00:25:00	53.3379	53.36844	53.3379	0
2019-01-27 00:30:00	53.2699	53.35825	53.2699	0
2019-01-27 00:35:00	53.3718	53.36844	53.3718	0
2019-01-27 00:40:00	53.2359	53.34805	53.2359	0
2019-01-27 00:45:00	53.3379	53.34126	53.3379	0
2019-01-27 00:50:00	53.3379	53.33107	53.3379	0
2019-01-27 00:55:00	53.3039	53.32767	53.3039	0
2019-01-27 01:00:00	53.4058	53.33107	53.4058	0
2019-01-27 01:05:00	53.4058	53.33786	53.4058	0
2019-01-27 01:10:00	53.3039	53.33107	53.3039	0
2019-01-27 01:15:00	53.4737	53.34465	53.4737	0
2019-01-27 01:20:00	53.2359	53.34125	53.2359	0
2019-01-27 01:25:00	53.3379	53.33786	53.3379	0
2019-01-27 01:30:00	53.3379	53.34806	53.3379	0
2019-01-27 01:35:00	53.4737	53.36164	53.4737	0
2019-01-27 01:40:00	53.3379	53.36164	53.3379	0
2019-01-27 01:45:00	53.3039	53.36164	53.3039	0
2019-01-27 01:50:00	53.3718	53.35824	53.3718	0
2019-01-27 01:55:00	53.3718	53.35484	53.3718	0
2019-01-27 02:00:00	53.3039	53.35484	53.3039	0
2019-01-27 02:05:00	53.3718	53.34465	53.3718	0
2019-01-27 02:10:00	53.2699	53.34805	53.2699	0
2019-01-27 02:15:00	53.3718	53.35144	53.3718	0
2019-01-27 02:20:00	53.3379	53.35144	53.3379	0
2019-01-27 02:25:00	53.3379	53.33786	53.3379	0
2019-01-27 02:30:00	53.3379	53.33786	53.3379	0
2019-01-27 02:35:00	53.202	53.32767	53.202	0
2019-01-27 02:40:00	53.3718	53.32767	53.3718	0
2019-01-27 02:45:00	53.3379	53.32428	53.3379	0
2019-01-27 02:50:00	53.4398	53.33787	53.4398	0
2019-01-27 02:55:00	53.2699	53.32768	53.2699	0
2019-01-27 03:00:00	53.3039	53.33108	53.3039	0
2019-01-27 03:05:00	53.4737	53.34127	53.4737	0
2019-01-27 03:10:00	53.4398	53.35146	53.4398	0
2019-01-27 03:15:00	53.3039	53.34806	53.3039	0
2019-01-27 03:20:00	53.2699	53.34126	53.2699	0
2019-01-27 03:25:00	53.3379	53.35485	53.3379	0
2019-01-27 03:30:00	53.2699	53.34466	53.2699	0
2019-01-27 03:35:00	53.3718	53.34805	53.3718	0
2019-01-27 03:40:00	53.3379	53.33786	53.3379	0
2019-01-27 03:45:00	53.3718	53.34805	53.3718	0
2019-01-27 03:50:00	53.4058	53.35824	53.4058	0
2019-01-27 03:55:00	53.3379	53.34466	53.3379	0
2019-01-27 04:00:00	53.4058	53.34126	53.4058	0
2019-01-27 04:05:00	53.4398	53.35485	53.4398	0
2019-01-27 04:10:00	53.4737	53.37523	53.4737	0
2019-01-27 04:15:00	53.4398	53.38542	53.4398	0
2019-01-27 04:20:00	53.3379	53.39222	53.3379	0
2019-01-27 04:25:00	53.4058	53.39562	53.4058	0
2019-01-27 04:30:00	53.3718	53.39901	53.3718	0
2019-01-27 04:35:00	53.4058	53.40241	53.4058	0
2019-01-27 04:40:00	53.3718	53.39901	53.3718	0
2019-01-27 04:45:00	53.3039	53.39561	53.3039	0
2019-01-27 04:50:00	53.3039	53.38542	53.3039	0
2019-01-27 04:55:00	53.3039	53.37183	53.3039	0
2019-01-27 05:00:00	53.4058	53.36504	53.4058	0
2019-01-27 05:05:00	53.3039	53.35145	53.3039	0
2019-01-27 05:10:00	53.3718	53.35484	53.3718	0
2019-01-27 05:15:00	53.3039	53.34465	53.3039	0
2019-01-27 05:20:00	53.3718	53.34465	53.3718	0
2019-01-27 05:25:00	53.3718	53.34125	53.3718	0
2019-01-27 05:30:00	53.2699	53.33106	53.2699	0
2019-01-27 05:35:00	53.2359	53.32426	53.2359	0
2019-01-27 05:40:00	53.3379	53.32766	53.3379	0
2019-01-27 05:45:00	53.3718	53.33445	53.3718	0
2019-01-27 05:50:00	53.3718	53.33105	53.3718	0
2019-01-27 05:55:00	53.3379	53.33445	53.3379	0
2019-01-27 06:00:00	53.3039	53.32766	53.3039	0
2019-01-27 06:05:00	53.3379	53.33106	53.3379	0
2019-01-27 06:10:00	53.2699	53.32087	53.2699	0
2019-01-27 06:15:00	53.3718	53.32087	53.3718	0
2019-01-27 06:20:00	53.4058	53.33446	53.4058	0
2019-01-27 06:25:00	53.2699	53.33786	53.2699	0
2019-01-27 06:30:00	53.3718	53.34125	53.3718	0
2019-01-27 06:35:00	53.3039	53.33446	53.3039	0
2019-01-27 06:40:00	53.4398	53.34126	53.4398	0
2019-01-27 06:45:00	53.3718	53.34465	53.3718	0
2019-01-27 06:50:00	53.3039	53.34465	53.3039	0
2019-01-27 06:55:00	53.3718	53.34804	53.3718	0
2019-01-27 07:00:00	53.3718	53.35823	53.3718	0
2019-01-27 07:05:00	53.4058	53.36163	53.4058	0
2019-01-27 07:10:00	53.5077	53.37182	53.5077	0
2019-01-27 07:15:00	53.4058	53.38541	53.4058	0
2019-01-27 07:20:00	53.4058	53.38881	53.4058	0
2019-01-27 07:25:00	53.4058	53.399	53.4058	0
2019-01-27 07:30:00	53.3718	53.3922	53.3718	0
2019-01-27 07:35:00	53.4058	53.3956	53.4058	0
2019-01-27 07:40:00	53.3379	53.399	53.3379	0
2019-01-27 07:45:00	53.3039	53.39221	53.3039	0
2019-01-27 07:50:00	53.4058	53.39561	53.4058	0
2019-01-27 07:55:00	53.4058	53.39561	53.4058	0
2019-01-27 08:00:00	53.4398	53.38882	53.4398	0
2019-01-27 08:05:00	53.3039	53.37863	53.3039	0
2019-01-27 08:10:00	53.4058	53.37863	53.4058	0
2019-01-27 08:15:00	53.3718	53.37523	53.3718	0
2019-01-27 08:20:00	53.2699	53.36504	53.2699	0
2019-01-27 08:25:00	53.4737	53.37183	53.4737	0
2019-01-27 08:30:00	53.3718	53.37522	53.3718	0
2019-01-27 08:35:00	53.3379	53.37862	53.3379	0
2019-01-27 08:40:00	53.3039	53.36843	53.3039	0
2019-01-27 08:45:00	53.4058	53.36843	53.4058	0
2019-01-27 08:50:00	53.3718	53.36163	53.3718	0
2019-01-27 08:55:00	53.3039	53.36163	53.3039	0
2019-01-27 09:00:00	53.4058	53.36163	53.4058	0
2019-01-27 09:05:00	53.3718	53.36163	53.3718	0
2019-01-27 09:10:00	53.2699	53.36163	53.2699	0
2019-01-27 09:15:00	53.4058	53.35484	53.4058	0
2019-01-27 09:20:00	53.3718	53.35484	53.3718	0
2019-01-27 09:25:00	53.3379	53.35484	53.3379	0
2019-01-27 09:30:00	53.3039	53.35484	53.3039	0
2019-01-27 09:35:00	53.3379	53.34805	53.3379	0
2019-01-27 09:40:00	53.202	53.33107	53.202	0
2019-01-27 09:45:00	53.4058	53.34126	53.4058	0
2019-01-27 09:50:00	53.4058	53.34126	53.4058	0
2019-01-27 09:55:00	53.3718	53.34126	53.3718	0
2019-01-27 10:00:00	53.3039	53.34466	53.3039	0
2019-01-27 10:05:00	53.3039	53.33447	53.3039	0
2019-01-27 10:10:00	53.4398	53.34127	53.4398	0
2019-01-27 10:15:00	53.4058	53.34806	53.4058	0
2019-01-27 10:20:00	53.3379	53.35146	53.3379	0
2019-01-27 10:25:00	53.2699	53.34466	53.2699	0
2019-01-27 10:30:00	53.3379	53.35825	53.3379	0
2019-01-27 10:35:00	53.3379	53.35146	53.3379	0
2019-01-27 10:40:00	53.3718	53.34806	53.3718	0
2019-01-27 10:45:00	53.4398	53.35486	53.4398	0
2019-01-27 10:50:00	53.2359	53.34806	53.2359	0
2019-01-27 10:55:00	53.4398	53.36165	53.4398	0
2019-01-27 11:00:00	53.3039	53.34806	53.3039	0
2019-01-27 11:05:00	53.2699	53.33447	53.2699	0
2019-01-27 11:10:00	53.3039	53.33107	53.3039	0
2019-01-27 11:15:00	53.3379	53.33787	53.3379	0
2019-01-27 11:20:00	53.4058	53.34466	53.4058	0
2019-01-27 11:25:00	53.3039	53.34126	53.3039	0
2019-01-27 11:30:00	53.3379	53.33787	53.3379	0
2019-01-27 11:35:00	53.4398	53.33787	53.4398	0
2019-01-27 11:40:00	53.3039	53.34467	53.3039	0
2019-01-27 11:45:00	53.2359	53.32428	53.2359	0
2019-01-27 11:50:00	53.2699	53.32088	53.2699	0
2019-01-27 11:55:00	53.3718	53.33107	53.3718	0
2019-01-27 12:00:00	53.2359	53.32427	53.2359	0
2019-01-27 12:05:00	53.3379	53.32427	53.3379	0
2019-01-27 12:10:00	53.3039	53.31408	53.3039	0
2019-01-27 12:15:00	53.3379	53.31748	53.3379	0
2019-01-27 12:20:00	53.3718	53.32087	53.3718	0
2019-01-27 12:25:00	53.2699	53.30388	53.2699	0
2019-01-27 12:30:00	53.3379	53.30728	53.3379	0
2019-01-27 12:35:00	53.3379	53.31748	53.3379	0
2019-01-27 12:40:00	53.3379	53.32428	53.3379	0
2019-01-27 12:45:00	53.3379	53.32089	53.3379	0
2019-01-27 12:50:00	53.3039	53.32769	53.3039	0
2019-01-27 12:55:00	53.3379	53.32769	53.3379	0
2019-01-27 13:00:00	53.2359	53.32089	53.2359	0
2019-01-27 13:05:00	53.3039	53.31749	53.3039	0
2019-01-27 13:10:00	53.2359	53.3039	53.2359	0
2019-01-27 13:15:00	53.4398	53.32089	53.4398	0
2019-01-27 13:20:00	53.4398	53.33108	53.4398	0
2019-01-27 13:25:00	53.3718	53.33447	53.3718	0
2019-01-27 13:30:00	53.202	53.32088	53.202	0
2019-01-27 13:35:00	53.4058	53.32767	53.4058	0
2019-01-27 13:40:00	53.3379	53.33107	53.3379	0
2019-01-27 13:45:00	53.3039	53.32767	53.3039	0
2019-01-27 13:50:00	53.3718	53.34126	53.3718	0
2019-01-27 13:55:00	53.4058	53.35145	53.4058	0
2019-01-27 14:00:00	53.2699	53.35485	53.2699	0
2019-01-27 14:05:00	53.3718	53.34805	53.3718	0
2019-01-27 14:10:00	53.3379	53.33786	53.3379	0
2019-01-27 14:15:00	53.3718	53.33786	53.3718	0
2019-01-27 14:20:00	53.3379	53.35145	53.3379	0
2019-01-27 14:25:00	53.3039	53.34126	53.3039	0
2019-01-27 14:30:00	53.3379	53.34126	53.3379	0
2019-01-27 14:35:00	53.3379	53.34466	53.3379	0
2019-01-27 14:40:00	53.4058	53.34806	53.4058	0
2019-01-27 14:45:00	53.3039	53.33787	53.3039	0
2019-01-27 14:50:00	53.3379	53.34467	53.3379	0
2019-01-27 14:55:00	53.4058	53.34807	53.4058	0
2019-01-27 15:00:00	53.5077	53.36505	53.5077	0
2019-01-27 15:05:00	53.3039	53.35826	53.3039	0
2019-01-27 15:10:00	53.3379	53.35826	53.3379	0
2019-01-27 15:15:00	53.4058	53.36845	53.4058	0
2019-01-27 15:20:00	53.3379	53.36845	53.3379	0
2019-01-27 15:25:00	53.2359	53.35825	53.2359	0
2019-01-27 15:30:00	53.3039	53.34806	53.3039	0
2019-01-27 15:35:00	53.3379	53.35146	53.3379	0
2019-01-27 15:40:00	53.2359	53.34126	53.2359	0
2019-01-27 15:45:00	53.3718	53.33786	53.3718	0
2019-01-27 15:50:00	53.3379	53.32088	53.3379	0
2019-01-27 15:55:00	53.3039	53.32088	53.3039	0
2019-01-27 16:00:00	53.4737	53.33446	53.4737	0
2019-01-27 16:05:00	53.4398	53.33786	53.4398	0
2019-01-27 16:10:00	53.3718	53.34125	53.3718	0
2019-01-27 16:15:00	53.3379	53.35145	53.3379	0
2019-01-27 16:20:00	53.3718	53.35824	53.3718	0
2019-01-27 16:25:00	53.3718	53.36163	53.3718	0
2019-01-27 16:30:00	53.4058	53.37862	53.4058	0
2019-01-27 16:35:00	53.3379	53.37523	53.3379	0
2019-01-27 16:40:00	53.2359	53.36503	53.2359	0
2019-01-27 16:45:00	53.3039	53.36503	53.3039	0
2019-01-27 16:50:00	53.3718	53.35484	53.3718	0
2019-01-27 16:55:00	53.3039	53.34125	53.3039	0
2019-01-27 17:00:00	53.2359	53.32766	53.2359	0
2019-01-27 17:05:00	53.4058	53.33445	53.4058	0
2019-01-27 17:10:00	53.4058	53.33785	53.4058	0
2019-01-27 17:15:00	53.3379	53.33446	53.3379	0
2019-01-27 17:20:00	53.3379	53.32767	53.3379	0
2019-01-27 17:25:00	53.2359	53.31747	53.2359	0
2019-01-27 17:30:00	53.3039	53.32427	53.3039	0
2019-01-27 17:35:00	53.4398	53.33786	53.4398	0
2019-01-27 17:40:00	53.3039	53.33107	53.3039	0
2019-01-27 17:45:00	53.3718	53.33786	53.3718	0
2019-01-27 17:50:00	53.3379	53.34806	53.3379	0
2019-01-27 17:55:00	53.3039	53.33787	53.3039	0
2019-01-27 18:00:00	53.2699	53.32428	53.2699	0
2019-01-27 18:05:00	53.4398	53.33447	53.4398	0
2019-01-27 18:10:00	53.2359	53.32427	53.2359	0
2019-01-27 18:15:00	53.4398	53.34466	53.4398	0
2019-01-27 18:20:00	53.4058	53.35485	53.4058	0
2019-01-27 18:25:00	53.3039	53.34126	53.3039	0
2019-01-27 18:30:00	53.2699	53.33786	53.2699	0
2019-01-27 18:35:00	53.3379	53.33447	53.3379	0
2019-01-27 18:40:00	53.4058	53.34126	53.4058	0
2019-01-27 18:45:00	53.3039	53.34126	53.3039	0
2019-01-27 18:50:00	53.3039	53.34466	53.3039	0
2019-01-27 18:55:00	53.3039	53.33107	53.3039	0
2019-01-27 19:00:00	53.3379	53.34127	53.3379	0
2019-01-27 19:05:00	53.3718	53.33447	53.3718	0
2019-01-27 19:10:00	53.4058	53.33447	53.4058	0
2019-01-27 19:15:00	53.3039	53.33447	53.3039	0
2019-01-27 19:20:00	53.3039	53.33787	53.3039	0
2019-01-27 19:25:00	53.3039	53.33447	53.3039	0
2019-01-27 19:30:00	53.3039	53.32428	53.3039	0
2019-01-27 19:35:00	53.3379	53.32768	53.3379	0
2019-01-27 19:40:00	53.4398	53.34127	53.4398	0
2019-01-27 19:45:00	53.4058	53.35146	53.4058	0
2019-01-27 19:50:00	53.3379	53.35146	53.3379	0
2019-01-27 19:55:00	53.202	53.33448	53.202	0
2019-01-27 20:00:00	53.4058	53.33448	53.4058	0
2019-01-27 20:05:00	53.4398	53.34807	53.4398	0
2019-01-27 20:10:00	53.2699	53.34467	53.2699	0
2019-01-27 20:15:00	53.4398	53.35826	53.4398	0
2019-01-27 20:20:00	53.3039	53.35826	53.3039	0
2019-01-27 20:25:00	53.3039	53.35486	53.3039	0
2019-01-27 20:30:00	53.4398	53.35486	53.4398	0
2019-01-27 20:35:00	53.5077	53.36505	53.5077	0
2019-01-27 20:40:00	53.3379	53.36505	53.3379	0
2019-01-27 20:45:00	53.2699	53.37184	53.2699	0
2019-01-27 20:50:00	53.3379	53.36505	53.3379	0
2019-01-27 20:55:00	53.202	53.34127	53.202	0
2019-01-27 21:00:00	53.4058	53.35486	53.4058	0
2019-01-27 21:05:00	53.4737	53.35825	53.4737	0
2019-01-27 21:10:00	53.3039	53.35825	53.3039	0
2019-01-27 21:15:00	53.3039	53.35825	53.3039	0
2019-01-27 21:20:00	53.4058	53.35485	53.4058	0
2019-01-27 21:25:00	53.5417	53.35825	53.5417	0
2019-01-27 21:30:00	53.2359	53.34805	53.2359	0
2019-01-27 21:35:00	53.2699	53.34805	53.2699	0
2019-01-27 21:40:00	53.3039	53.34465	53.3039	0
2019-01-27 21:45:00	53.4398	53.36843	53.4398	0
2019-01-27 21:50:00	53.3718	53.36503	53.3718	0
2019-01-27 21:55:00	53.3039	53.34805	53.3039	0
2019-01-27 22:00:00	53.4398	53.36164	53.4398	0
2019-01-27 22:05:00	53.4058	53.37183	53.4058	0
2019-01-27 22:10:00	53.4737	53.37862	53.4737	0
2019-01-27 22:15:00	53.3718	53.36163	53.3718	0
2019-01-27 22:20:00	53.3718	53.37522	53.3718	0
2019-01-27 22:25:00	53.3718	53.38541	53.3718	0
2019-01-27 22:30:00	53.4058	53.3956	53.4058	0
2019-01-27 22:35:00	53.3379	53.38541	53.3379	0
2019-01-27 22:40:00	53.3039	53.37862	53.3039	0
2019-01-27 22:45:00	53.3718	53.38541	53.3718	0
2019-01-27 22:50:00	53.3718	53.37861	53.3718	0
2019-01-27 22:55:00	53.3039	53.36842	53.3039	0
2019-01-27 23:00:00	53.3379	53.35484	53.3379	0
2019-01-27 23:05:00	53.3718	53.35484	53.3718	0
2019-01-27 23:10:00	53.2699	53.34465	53.2699	0
2019-01-27 23:15:00	53.4058	53.34805	53.4058	0
2019-01-27 23:20:00	53.4737	53.35484	53.4737	0
2019-01-27 23:25:00	53.3379	53.35484	53.3379	0
2019-01-27 23:30:00	53.3379	53.35824	53.3379	0
2019-01-27 23:35:00	53.4058	53.36164	53.4058	0
2019-01-27 23:40:00	53.4058	53.36504	53.4058	0
2019-01-27 23:45:00	53.4058	53.37523	53.4058	0
2019-01-27 23:50:00	53.3718	53.37862	53.3718	0
2019-01-27 23:55:00	53.4058	53.38202	53.4058	0
2019-01-28 00:00:00	53.3379	53.38882	53.3379	0
2019-01-28 00:05:00	53.3379	53.38203	53.3379	0
2019-01-28 00:10:00	53.3379	53.36845	53.3379	0
2019-01-28 00:15:00	53.4058	53.37524	53.4058	0
2019-01-28 00:20:00	53.3718	53.37863	53.3718	0
2019-01-28 00:25:00	53.3379	53.37184	53.3379	0
2019-01-28 00:30:00	53.3718	53.36844	53.3718	0
2019-01-28 00:35:00	53.4058	53.36844	53.4058	0
2019-01-28 00:40:00	53.4737	53.37863	53.4737	0
2019-01-28 00:45:00	53.4058	53.37863	53.4058	0
2019-01-28 00:50:00	53.4398	53.38882	53.4398	0
2019-01-28 00:55:00	53.4058	53.39561	53.4058	0
2019-01-28 01:00:00	53.3039	53.39221	53.3039	0
2019-01-28 01:05:00	53.4398	53.39561	53.4398	0
2019-01-28 01:10:00	53.3379	53.39222	53.3379	0
2019-01-28 01:15:00	53.3039	53.38882	53.3039	0
2019-01-28 01:20:00	53.3379	53.38543	53.3379	0
2019-01-28 01:25:00	53.4058	53.38543	53.4058	0
2019-01-28 01:30:00	53.3379	53.37185	53.3379	0
2019-01-28 01:35:00	53.4398	53.37525	53.4398	0
2019-01-28 01:40:00	53.3718	53.36845	53.3718	0
2019-01-28 01:45:00	53.5077	53.37864	53.5077	0
2019-01-28 01:50:00	53.202	53.36845	53.202	0
2019-01-28 01:55:00	53.3379	53.35826	53.3379	0
2019-01-28 02:00:00	53.3039	53.35486	53.3039	0
2019-01-28 02:05:00	53.4058	53.36505	53.4058	0
2019-01-28 02:10:00	53.202	53.35146	53.202	0
2019-01-28 02:15:00	53.3718	53.34806	53.3718	0
2019-01-28 02:20:00	53.4398	53.35825	53.4398	0
2019-01-28 02:25:00	53.4058	53.35485	53.4058	0
2019-01-28 02:30:00	53.3718	53.35485	53.3718	0
2019-01-28 02:35:00	53.3039	53.33447	53.3039	0
2019-01-28 02:40:00	53.3379	53.34806	53.3379	0
2019-01-28 02:45:00	53.2699	53.34126	53.2699	0
2019-01-28 02:50:00	53.3718	53.34805	53.3718	0
2019-01-28 02:55:00	53.3379	53.34126	53.3379	0
2019-01-28 03:00:00	53.3039	53.35145	53.3039	0
2019-01-28 03:05:00	53.4398	53.35825	53.4398	0
2019-01-28 03:10:00	53.3718	53.35145	53.3718	0
2019-01-28 03:15:00	53.2699	53.33786	53.2699	0
2019-01-28 03:20:00	53.4737	53.34805	53.4737	0
2019-01-28 03:25:00	53.3718	53.35484	53.3718	0
2019-01-28 03:30:00	53.3379	53.35484	53.3379	0
2019-01-28 03:35:00	53.2699	53.35484	53.2699	0
2019-01-28 03:40:00	53.4398	53.36164	53.4398	0
2019-01-28 03:45:00	53.202	53.34805	53.202	0
2019-01-28 03:50:00	53.3039	53.34805	53.3039	0
2019-01-28 03:55:00	53.2699	53.33106	53.2699	0
2019-01-28 04:00:00	53.3379	53.32767	53.3379	0
2019-01-28 04:05:00	53.4058	53.34126	53.4058	0
2019-01-28 04:10:00	53.4058	53.33447	53.4058	0
2019-01-28 04:15:00	53.3379	53.33108	53.3379	0
2019-01-28 04:20:00	53.4058	53.33787	53.4058	0
2019-01-28 04:25:00	53.3379	53.34467	53.3379	0
2019-01-28 04:30:00	53.3718	53.33787	53.3718	0
2019-01-28 04:35:00	53.3379	53.35146	53.3379	0
2019-01-28 04:40:00	53.3379	53.35486	53.3379	0
2019-01-28 04:45:00	53.4058	53.36845	53.4058	0
2019-01-28 04:50:00	53.4058	53.37524	53.4058	0
2019-01-28 04:55:00	53.3718	53.37184	53.3718	0
2019-01-28 05:00:00	53.3039	53.36165	53.3039	0
2019-01-28 05:05:00	53.4398	53.37184	53.4398	0
2019-01-28 05:10:00	53.2699	53.35825	53.2699	0
2019-01-28 05:15:00	53.3718	53.36164	53.3718	0
2019-01-28 05:20:00	53.3718	53.36164	53.3718	0
2019-01-28 05:25:00	53.4058	53.36843	53.4058	0
2019-01-28 05:30:00	53.2699	53.36163	53.2699	0
2019-01-28 05:35:00	53.3039	53.35144	53.3039	0
2019-01-28 05:40:00	53.4398	53.35484	53.4398	0
2019-01-28 05:45:00	53.3039	53.34805	53.3039	0
2019-01-28 05:50:00	53.3379	53.35145	53.3379	0
2019-01-28 05:55:00	53.2699	53.33446	53.2699	0
2019-01-28 06:00:00	53.4058	53.34805	53.4058	0
2019-01-28 06:05:00	53.3379	53.34466	53.3379	0
2019-01-28 06:10:00	53.4058	53.34806	53.4058	0
2019-01-28 06:15:00	53.3379	53.34127	53.3379	0
2019-01-28 06:20:00	53.4398	53.35826	53.4398	0
2019-01-28 06:25:00	53.202	53.34807	53.202	0
2019-01-28 06:30:00	53.3379	53.33788	53.3379	0
2019-01-28 06:35:00	53.5077	53.35826	53.5077	0
2019-01-28 06:40:00	53.3718	53.36165	53.3718	0
2019-01-28 06:45:00	53.2699	53.36165	53.2699	0
2019-01-28 06:50:00	53.4058	53.36165	53.4058	0
2019-01-28 06:55:00	53.4398	53.37184	53.4398	0
2019-01-28 07:00:00	52.8622	53.31748	52.8622	0
2019-01-28 07:05:00	53.1	53.29369	53.1	0
2019-01-28 07:10:00	53.3379	53.2835	53.3379	0
2019-01-28 07:15:00	53.202	53.2835	53.202	0
2019-01-28 07:20:00	53.4058	53.29029	53.4058	0
2019-01-28 07:25:00	53.3718	53.2767	53.3718	0
2019-01-28 07:30:00	53.3718	53.2767	53.3718	0
2019-01-28 07:35:00	53.202	53.26991	53.202	0
2019-01-28 07:40:00	53.3718	53.26651	53.3718	0
2019-01-28 07:45:00	53.4058	53.26311	53.4058	0
2019-01-28 07:50:00	53.2359	53.30048	53.2359	0
2019-01-28 07:55:00	53.3379	53.32427	53.3379	0
2019-01-28 08:00:00	53.3039	53.32087	53.3039	0
2019-01-28 08:05:00	53.3718	53.33785	53.3718	0
2019-01-28 08:10:00	53.4058	53.33785	53.4058	0
2019-01-28 08:15:00	53.4398	53.34465	53.4398	0
2019-01-28 08:20:00	53.3718	53.34465	53.3718	0
2019-01-28 08:25:00	53.3379	53.35824	53.3379	0
2019-01-28 08:30:00	53.2359	53.34465	53.2359	0
2019-01-28 08:35:00	53.4737	53.35144	53.4737	0
2019-01-28 08:40:00	53.4398	53.37183	53.4398	0
2019-01-28 08:45:00	53.4058	53.37862	53.4058	0
2019-01-28 08:50:00	53.4058	53.38881	53.4058	0
2019-01-28 08:55:00	53.3718	53.38881	53.3718	0
2019-01-28 09:00:00	53.3039	53.37862	53.3039	0
2019-01-28 09:05:00	53.3039	53.36503	53.3039	0
2019-01-28 09:10:00	53.4398	53.37183	53.4398	0
2019-01-28 09:15:00	53.3718	53.37522	53.3718	0
2019-01-28 09:20:00	53.2699	53.37862	53.2699	0
2019-01-28 09:25:00	53.4058	53.37183	53.4058	0
2019-01-28 09:30:00	53.3379	53.36164	53.3379	0
2019-01-28 09:35:00	53.4398	53.36504	53.4398	0
2019-01-28 09:40:00	53.3718	53.36164	53.3718	0
2019-01-28 09:45:00	53.3718	53.36164	53.3718	0
2019-01-28 09:50:00	53.4058	53.37183	53.4058	0
2019-01-28 09:55:00	53.3379	53.37523	53.3379	0
2019-01-28 10:00:00	53.2699	53.35824	53.2699	0
2019-01-28 10:05:00	53.5417	53.37523	53.5417	0
2019-01-28 10:10:00	53.3718	53.38542	53.3718	0
2019-01-28 10:15:00	53.4737	53.39221	53.4737	0
2019-01-28 10:20:00	53.4058	53.399	53.4058	0
2019-01-28 10:25:00	53.4398	53.399	53.4398	0
2019-01-28 10:30:00	53.4058	53.4024	53.4058	0
2019-01-28 10:35:00	53.202	53.38542	53.202	0
2019-01-28 10:40:00	53.4058	53.38542	53.4058	0
2019-01-28 10:45:00	53.3718	53.38881	53.3718	0
2019-01-28 10:50:00	53.3718	53.399	53.3718	0
2019-01-28 10:55:00	53.4058	53.38541	53.4058	0
2019-01-28 11:00:00	53.3379	53.38202	53.3379	0
2019-01-28 11:05:00	52.9302	53.32767	52.9302	0
2019-01-28 11:10:00	53.202	53.30729	53.202	0
2019-01-28 11:15:00	53.2359	53.2869	53.2359	0
2019-01-28 11:20:00	53.168	53.26312	53.168	0
2019-01-28 11:25:00	53.2699	53.26991	53.2699	0
2019-01-28 11:30:00	53.202	53.24953	53.202	0
2019-01-28 11:35:00	53.3039	53.24274	53.3039	0
2019-01-28 11:40:00	53.3039	53.23595	53.3039	0
2019-01-28 11:45:00	53.2699	53.22236	53.2699	0
2019-01-28 11:50:00	53.3379	53.22236	53.3379	0
2019-01-28 11:55:00	53.3039	53.25973	53.3039	0
2019-01-28 12:00:00	53.2699	53.26652	53.2699	0
2019-01-28 12:05:00	53.3718	53.28011	53.3718	0
2019-01-28 12:10:00	53.3718	53.30049	53.3718	0
2019-01-28 12:15:00	53.3379	53.30729	53.3379	0
2019-01-28 12:20:00	53.3039	53.31748	53.3039	0
2019-01-28 12:25:00	53.4398	53.33107	53.4398	0
2019-01-28 12:30:00	53.4737	53.34805	53.4737	0
2019-01-28 12:35:00	53.3379	53.35485	53.3379	0
2019-01-28 12:40:00	53.4058	53.36164	53.4058	0
2019-01-28 12:45:00	53.3718	53.36843	53.3718	0
2019-01-28 12:50:00	53.2359	53.36503	53.2359	0
2019-01-28 12:55:00	53.3379	53.36164	53.3379	0
2019-01-28 13:00:00	53.4058	53.36504	53.4058	0
2019-01-28 13:05:00	53.3718	53.36843	53.3718	0
2019-01-28 13:10:00	53.3718	53.37522	53.3718	0
2019-01-28 13:15:00	53.4398	53.37522	53.4398	0
2019-01-28 13:20:00	53.4398	53.37183	53.4398	0
2019-01-28 13:25:00	53.4398	53.38202	53.4398	0
2019-01-28 13:30:00	53.4398	53.38542	53.4398	0
2019-01-28 13:35:00	53.3718	53.38542	53.3718	0
2019-01-28 13:40:00	53.4058	53.40241	53.4058	0
2019-01-28 13:45:00	53.4737	53.41599	53.4737	0
2019-01-28 13:50:00	53.4058	53.41599	53.4058	0
2019-01-28 13:55:00	53.4058	53.41939	53.4058	0
2019-01-28 14:00:00	53.3718	53.41939	53.3718	0
2019-01-28 14:05:00	53.4398	53.41939	53.4398	0
2019-01-28 14:10:00	53.4058	53.41599	53.4058	0
2019-01-28 14:15:00	53.4737	53.41938	53.4737	0
2019-01-28 14:20:00	53.4398	53.41938	53.4398	0
2019-01-28 14:25:00	53.4058	53.42278	53.4058	0
2019-01-28 14:30:00	53.3379	53.41599	53.3379	0
2019-01-28 14:35:00	53.3718	53.4058	53.3718	0
2019-01-28 14:40:00	53.3718	53.4024	53.3718	0
2019-01-28 14:45:00	53.3379	53.39561	53.3379	0
2019-01-28 14:50:00	53.3718	53.39561	53.3718	0
2019-01-28 14:55:00	53.4398	53.39561	53.4398	0
2019-01-28 15:00:00	53.3379	53.38882	53.3379	0
2019-01-28 15:05:00	53.4737	53.38882	53.4737	0
2019-01-28 15:10:00	53.5077	53.39561	53.5077	0
2019-01-28 15:15:00	53.3039	53.38542	53.3039	0
2019-01-28 15:20:00	53.3379	53.38542	53.3379	0
2019-01-28 15:25:00	53.4058	53.38882	53.4058	0
2019-01-28 15:30:00	53.4398	53.39562	53.4398	0
2019-01-28 15:35:00	53.2699	53.38882	53.2699	0
2019-01-28 15:40:00	53.3379	53.38543	53.3379	0
2019-01-28 15:45:00	53.4737	53.38882	53.4737	0
2019-01-28 15:50:00	53.3379	53.38882	53.3379	0
2019-01-28 15:55:00	53.4058	53.38203	53.4058	0
2019-01-28 16:00:00	53.4058	53.37184	53.4058	0
2019-01-28 16:05:00	53.4058	53.38203	53.4058	0
2019-01-28 16:10:00	53.4398	53.39222	53.4398	0
2019-01-28 16:15:00	53.5077	53.40241	53.5077	0
2019-01-28 16:20:00	53.4737	53.4058	53.4737	0
2019-01-28 16:25:00	53.3718	53.41599	53.3718	0
2019-01-28 16:30:00	53.4058	53.42278	53.4058	0
2019-01-28 16:35:00	53.4398	53.41939	53.4398	0
2019-01-28 16:40:00	53.4058	53.42618	53.4058	0
2019-01-28 16:45:00	53.4398	53.42958	53.4398	0
2019-01-28 16:50:00	53.5077	53.43977	53.5077	0
2019-01-28 16:55:00	53.6096	53.46015	53.6096	0
2019-01-28 17:00:00	53.3718	53.45335	53.3718	0
2019-01-28 17:05:00	53.4058	53.44316	53.4058	0
2019-01-28 17:10:00	53.5757	53.45336	53.5757	0
2019-01-28 17:15:00	53.3718	53.45336	53.3718	0
2019-01-28 17:20:00	53.4058	53.45336	53.4058	0
2019-01-28 17:25:00	53.3379	53.44317	53.3379	0
2019-01-28 17:30:00	53.4737	53.44996	53.4737	0
2019-01-28 17:35:00	53.3718	53.44316	53.3718	0
2019-01-28 17:40:00	53.4058	53.43297	53.4058	0
2019-01-28 17:45:00	53.4737	53.41938	53.4737	0
2019-01-28 17:50:00	53.3039	53.41259	53.3039	0
2019-01-28 17:55:00	53.5077	53.42278	53.5077	0
2019-01-28 18:00:00	53.4737	53.41258	53.4737	0
2019-01-28 18:05:00	53.4398	53.41938	53.4398	0
2019-01-28 18:10:00	53.4398	53.42278	53.4398	0
2019-01-28 18:15:00	53.2699	53.41598	53.2699	0
2019-01-28 18:20:00	53.4398	53.41259	53.4398	0
2019-01-28 18:25:00	53.4398	53.41939	53.4398	0
2019-01-28 18:30:00	53.4058	53.41939	53.4058	0
2019-01-28 18:35:00	53.4398	53.416	53.4398	0
2019-01-28 18:40:00	53.4737	53.43298	53.4737	0
2019-01-28 18:45:00	53.4058	53.42279	53.4058	0
2019-01-28 18:50:00	53.4058	53.416	53.4058	0
2019-01-28 18:55:00	53.4058	53.4126	53.4058	0
2019-01-28 19:00:00	53.4398	53.4126	53.4398	0
2019-01-28 19:05:00	53.4737	53.43298	53.4737	0
2019-01-28 19:10:00	53.4737	53.43637	53.4737	0
2019-01-28 19:15:00	53.4398	53.43637	53.4398	0
2019-01-28 19:20:00	53.3718	53.43297	53.3718	0
2019-01-28 19:25:00	53.4737	53.43636	53.4737	0
2019-01-28 19:30:00	53.5417	53.44316	53.5417	0
2019-01-28 19:35:00	53.4058	53.44316	53.4058	0
2019-01-28 19:40:00	53.4737	53.44995	53.4737	0
2019-01-28 19:45:00	53.3379	53.44316	53.3379	0
2019-01-28 19:50:00	53.4058	53.43976	53.4058	0
2019-01-28 19:55:00	53.5077	53.44316	53.5077	0
2019-01-28 20:00:00	53.4398	53.43977	53.4398	0
2019-01-28 20:05:00	53.4398	53.43977	53.4398	0
2019-01-28 20:10:00	53.5077	53.45336	53.5077	0
2019-01-28 20:15:00	53.4398	53.44997	53.4398	0
2019-01-28 20:20:00	53.4058	53.43638	53.4058	0
2019-01-28 20:25:00	53.3718	53.43298	53.3718	0
2019-01-28 20:30:00	53.5757	53.44318	53.5757	0
2019-01-28 20:35:00	53.4398	53.45337	53.4398	0
2019-01-28 20:40:00	53.5077	53.46356	53.5077	0
2019-01-28 20:45:00	53.4398	53.45677	53.4398	0
2019-01-28 20:50:00	53.2699	53.43978	53.2699	0
2019-01-28 20:55:00	53.3039	53.42619	53.3039	0
2019-01-28 21:00:00	53.4398	53.4194	53.4398	0
2019-01-28 21:05:00	53.4398	53.4194	53.4398	0
2019-01-28 21:10:00	53.4737	53.42619	53.4737	0
2019-01-28 21:15:00	53.5077	53.43978	53.5077	0
2019-01-28 21:20:00	53.4398	53.42619	53.4398	0
2019-01-28 21:25:00	53.4058	53.42279	53.4058	0
2019-01-28 21:30:00	53.4058	53.4126	53.4058	0
2019-01-28 21:35:00	53.4058	53.4092	53.4058	0
2019-01-28 21:40:00	53.4398	53.42619	53.4398	0
2019-01-28 21:45:00	53.4058	53.43638	53.4058	0
2019-01-28 21:50:00	53.3718	53.42958	53.3718	0
2019-01-28 21:55:00	53.3718	53.42278	53.3718	0
2019-01-28 22:00:00	53.4058	53.41599	53.4058	0
2019-01-28 22:05:00	53.4737	53.41259	53.4737	0
2019-01-28 22:10:00	53.4058	53.40919	53.4058	0
2019-01-28 22:15:00	53.3718	53.40579	53.3718	0
2019-01-28 22:20:00	53.3379	53.399	53.3379	0
2019-01-28 22:25:00	53.5077	53.40919	53.5077	0
2019-01-28 22:30:00	53.3718	53.40239	53.3718	0
2019-01-28 22:35:00	53.3379	53.3956	53.3379	0
2019-01-28 22:40:00	53.4398	53.4024	53.4398	0
2019-01-28 22:45:00	53.3379	53.39901	53.3379	0
2019-01-28 22:50:00	53.4398	53.40241	53.4398	0
2019-01-28 22:55:00	53.2359	53.37863	53.2359	0
2019-01-28 23:00:00	53.3039	53.36844	53.3039	0
2019-01-28 23:05:00	53.4737	53.37863	53.4737	0
2019-01-28 23:10:00	53.4398	53.38882	53.4398	0
2019-01-28 23:15:00	53.4058	53.37863	53.4058	0
2019-01-28 23:20:00	53.4058	53.38203	53.4058	0
2019-01-28 23:25:00	53.3379	53.38203	53.3379	0
2019-01-28 23:30:00	53.3718	53.37523	53.3718	0
2019-01-28 23:35:00	53.4058	53.38202	53.4058	0
2019-01-28 23:40:00	53.4058	53.37862	53.4058	0
2019-01-28 23:45:00	53.2699	53.38202	53.2699	0
2019-01-28 23:50:00	53.5077	53.4024	53.5077	0
2019-01-28 23:55:00	53.3718	53.39221	53.3718	0
2019-01-29 00:00:00	53.3718	53.38541	53.3718	0
2019-01-29 00:05:00	53.4058	53.38541	53.4058	0
2019-01-29 00:10:00	53.5417	53.399	53.5417	0
2019-01-29 00:15:00	53.4737	53.41258	53.4737	0
2019-01-29 00:20:00	53.4058	53.41598	53.4058	0
2019-01-29 00:25:00	53.4737	53.42277	53.4737	0
2019-01-29 00:30:00	53.2359	53.40578	53.2359	0
2019-01-29 00:35:00	53.4737	53.42616	53.4737	0
2019-01-29 00:40:00	53.4398	53.41937	53.4398	0
2019-01-29 00:45:00	53.3379	53.41598	53.3379	0
2019-01-29 00:50:00	53.4737	53.42617	53.4737	0
2019-01-29 00:55:00	53.4737	53.43296	53.4737	0
2019-01-29 01:00:00	53.3718	53.41597	53.3718	0
2019-01-29 01:05:00	53.3718	53.40578	53.3718	0
2019-01-29 01:10:00	53.4737	53.41257	53.4737	0
2019-01-29 01:15:00	53.4058	53.40578	53.4058	0
2019-01-29 01:20:00	53.4398	53.42617	53.4398	0
2019-01-29 01:25:00	53.4398	53.42278	53.4398	0
2019-01-29 01:30:00	53.5077	53.42957	53.5077	0
2019-01-29 01:35:00	53.5077	53.44655	53.5077	0
2019-01-29 01:40:00	53.3379	53.43297	53.3379	0
2019-01-29 01:45:00	53.4737	53.43297	53.4737	0
2019-01-29 01:50:00	53.3379	53.42958	53.3379	0
2019-01-29 01:55:00	53.3718	53.42958	53.3718	0
2019-01-29 02:00:00	53.3718	53.41939	53.3718	0
2019-01-29 02:05:00	53.3718	53.41599	53.3718	0
2019-01-29 02:10:00	53.4737	53.41938	53.4737	0
2019-01-29 02:15:00	53.4058	53.41598	53.4058	0
2019-01-29 02:20:00	53.3718	53.40239	53.3718	0
2019-01-29 02:25:00	53.5077	53.40239	53.5077	0
2019-01-29 02:30:00	53.3039	53.39899	53.3039	0
2019-01-29 02:35:00	53.3379	53.38541	53.3379	0
2019-01-29 02:40:00	53.4737	53.39899	53.4737	0
2019-01-29 02:45:00	53.4737	53.40918	53.4737	0
2019-01-29 02:50:00	53.4398	53.41598	53.4398	0
2019-01-29 02:55:00	53.4058	53.41938	53.4058	0
2019-01-29 03:00:00	53.3039	53.4024	53.3039	0
2019-01-29 03:05:00	53.3718	53.399	53.3718	0
2019-01-29 03:10:00	53.5417	53.41599	53.5417	0
2019-01-29 03:15:00	53.4058	53.4058	53.4058	0
2019-01-29 03:20:00	53.3379	53.4092	53.3379	0
2019-01-29 03:25:00	53.2699	53.4024	53.2699	0
2019-01-29 03:30:00	53.5077	53.4058	53.5077	0
2019-01-29 03:35:00	53.4737	53.4058	53.4737	0
2019-01-29 03:40:00	53.4058	53.4024	53.4058	0
2019-01-29 03:45:00	53.5077	53.41259	53.5077	0
2019-01-29 03:50:00	53.4058	53.42278	53.4058	0
2019-01-29 03:55:00	53.5417	53.43977	53.5417	0
2019-01-29 04:00:00	53.3718	53.42278	53.3718	0
2019-01-29 04:05:00	53.4058	53.42278	53.4058	0
2019-01-29 04:10:00	53.3718	53.42617	53.3718	0
2019-01-29 04:15:00	53.3379	53.43297	53.3379	0
2019-01-29 04:20:00	53.3379	53.41599	53.3379	0
2019-01-29 04:25:00	53.3718	53.4058	53.3718	0
2019-01-29 04:30:00	53.4737	53.41259	53.4737	0
2019-01-29 04:35:00	53.3718	53.399	53.3718	0
2019-01-29 04:40:00	53.3379	53.39221	53.3379	0
2019-01-29 04:45:00	53.4058	53.37862	53.4058	0
2019-01-29 04:50:00	53.3718	53.37862	53.3718	0
2019-01-29 04:55:00	53.2359	53.36163	53.2359	0
2019-01-29 05:00:00	53.3718	53.36163	53.3718	0
2019-01-29 05:05:00	53.4398	53.37182	53.4398	0
2019-01-29 05:10:00	53.4058	53.37861	53.4058	0
2019-01-29 05:15:00	53.4737	53.3888	53.4737	0
2019-01-29 05:20:00	53.3379	53.37522	53.3379	0
2019-01-29 05:25:00	53.3379	53.37183	53.3379	0
2019-01-29 05:30:00	53.5077	53.38881	53.5077	0
2019-01-29 05:35:00	53.4398	53.39221	53.4398	0
2019-01-29 05:40:00	53.4058	53.39561	53.4058	0
2019-01-29 05:45:00	53.2699	53.39901	53.2699	0
2019-01-29 05:50:00	53.5417	53.416	53.5417	0
2019-01-29 05:55:00	53.2699	53.39901	53.2699	0
2019-01-29 06:00:00	53.4058	53.39901	53.4058	0
2019-01-29 06:05:00	53.3379	53.38543	53.3379	0
2019-01-29 06:10:00	53.3718	53.38882	53.3718	0
2019-01-29 06:15:00	53.5077	53.4058	53.5077	0
2019-01-29 06:20:00	53.4058	53.39561	53.4058	0
2019-01-29 06:25:00	53.5417	53.4058	53.5417	0
2019-01-29 06:30:00	53.4398	53.4092	53.4398	0
2019-01-29 06:35:00	53.4398	53.42619	53.4398	0
2019-01-29 06:40:00	53.3039	53.40241	53.3039	0
2019-01-29 06:45:00	53.4058	53.416	53.4058	0
2019-01-29 06:50:00	53.4058	53.416	53.4058	0
2019-01-29 06:55:00	53.4398	53.42619	53.4398	0
2019-01-29 07:00:00	53.4737	53.43638	53.4737	0
2019-01-29 07:05:00	53.0661	53.39222	53.0661	0
2019-01-29 07:10:00	53.2699	53.37863	53.2699	0
2019-01-29 07:15:00	53.3039	53.35485	53.3039	0
2019-01-29 07:20:00	53.4058	53.35145	53.4058	0
2019-01-29 07:25:00	53.2359	53.33106	53.2359	0
2019-01-29 07:30:00	53.3039	53.33106	53.3039	0
2019-01-29 07:35:00	53.3718	53.32766	53.3718	0
2019-01-29 07:40:00	53.2359	53.31067	53.2359	0
2019-01-29 07:45:00	53.4058	53.30727	53.4058	0
2019-01-29 07:50:00	52.7943	53.23933	52.7943	0
2019-01-29 07:55:00	53.202	53.25292	53.202	0
2019-01-29 08:00:00	53.3039	53.25632	53.3039	0
2019-01-29 08:05:00	53.202	53.24613	53.202	0
2019-01-29 08:10:00	53.2359	53.22914	53.2359	0
2019-01-29 08:15:00	53.2699	53.23254	53.2699	0
2019-01-29 08:20:00	53.3718	53.23933	53.3718	0
2019-01-29 08:25:00	53.2699	53.22914	53.2699	0
2019-01-29 08:30:00	53.4058	53.24613	53.4058	0
2019-01-29 08:35:00	53.3039	53.23594	53.3039	0
2019-01-29 08:40:00	53.3039	53.2869	53.3039	0
2019-01-29 08:45:00	53.2359	53.29029	53.2359	0
2019-01-29 08:50:00	53.3039	53.29029	53.3039	0
2019-01-29 08:55:00	53.3379	53.30388	53.3379	0
2019-01-29 09:00:00	53.2699	53.30728	53.2699	0
2019-01-29 09:05:00	53.2699	53.30728	53.2699	0
2019-01-29 09:10:00	53.3039	53.30049	53.3039	0
2019-01-29 09:15:00	53.2699	53.30049	53.2699	0
2019-01-29 09:20:00	53.4058	53.30049	53.4058	0
2019-01-29 09:25:00	53.3718	53.30728	53.3718	0
2019-01-29 09:30:00	53.3718	53.31407	53.3718	0
2019-01-29 09:35:00	53.4398	53.33446	53.4398	0
2019-01-29 09:40:00	53.3039	53.33446	53.3039	0
2019-01-29 09:45:00	53.4398	53.34465	53.4398	0
2019-01-29 09:50:00	53.4058	53.35824	53.4058	0
2019-01-29 09:55:00	53.3379	53.36504	53.3379	0
2019-01-29 10:00:00	53.3379	53.36844	53.3379	0
2019-01-29 10:05:00	53.2359	53.36504	53.2359	0
2019-01-29 10:10:00	53.4058	53.36504	53.4058	0
2019-01-29 10:15:00	53.5077	53.37863	53.5077	0
2019-01-29 10:20:00	53.4398	53.38543	53.4398	0
2019-01-29 10:25:00	53.4737	53.38882	53.4737	0
2019-01-29 10:30:00	53.4058	53.39901	53.4058	0
2019-01-29 10:35:00	53.3718	53.39221	53.3718	0
2019-01-29 10:40:00	53.2359	53.37522	53.2359	0
2019-01-29 10:45:00	53.3039	53.37182	53.3039	0
2019-01-29 10:50:00	53.4058	53.37861	53.4058	0
2019-01-29 10:55:00	53.4058	53.3956	53.4058	0
2019-01-29 11:00:00	53.5077	53.40579	53.5077	0
2019-01-29 11:05:00	53.4398	53.399	53.4398	0
2019-01-29 11:10:00	53.3718	53.3922	53.3718	0
2019-01-29 11:15:00	53.5417	53.399	53.5417	0
2019-01-29 11:20:00	53.4058	53.399	53.4058	0
2019-01-29 11:25:00	53.4737	53.40919	53.4737	0
2019-01-29 11:30:00	53.3718	53.42278	53.3718	0
2019-01-29 11:35:00	53.3718	53.42957	53.3718	0
2019-01-29 11:40:00	53.3718	53.42617	53.3718	0
2019-01-29 11:45:00	53.3718	53.42277	53.3718	0
2019-01-29 11:50:00	53.3718	53.40918	53.3718	0
2019-01-29 11:55:00	53.4737	53.41257	53.4737	0
2019-01-29 12:00:00	53.4058	53.41597	53.4058	0
2019-01-29 12:05:00	53.4398	53.40578	53.4398	0
2019-01-29 12:10:00	53.5077	53.41597	53.5077	0
2019-01-29 12:15:00	53.3718	53.40578	53.3718	0
2019-01-29 12:20:00	53.5417	53.42277	53.5417	0
2019-01-29 12:25:00	53.3718	53.42277	53.3718	0
2019-01-29 12:30:00	53.3718	53.42277	53.3718	0
2019-01-29 12:35:00	53.3718	53.42277	53.3718	0
2019-01-29 12:40:00	53.3718	53.42277	53.3718	0
2019-01-29 12:45:00	53.3379	53.40919	53.3379	0
2019-01-29 12:50:00	53.3039	53.399	53.3039	0
2019-01-29 12:55:00	53.3379	53.38881	53.3379	0
2019-01-29 13:00:00	53.4058	53.37862	53.4058	0
2019-01-29 13:05:00	53.3718	53.37862	53.3718	0
2019-01-29 13:10:00	53.3718	53.36163	53.3718	0
2019-01-29 13:15:00	53.3718	53.36163	53.3718	0
2019-01-29 13:20:00	53.3718	53.36163	53.3718	0
2019-01-29 13:25:00	53.3039	53.35484	53.3039	0
2019-01-29 13:30:00	53.4398	53.36164	53.4398	0
2019-01-29 13:35:00	53.4737	53.37522	53.4737	0
2019-01-29 13:40:00	53.3379	53.37862	53.3379	0
2019-01-29 13:45:00	53.4398	53.38881	53.4398	0
2019-01-29 13:50:00	53.4058	53.38881	53.4058	0
2019-01-29 13:55:00	53.4398	53.39561	53.4398	0
2019-01-29 14:00:00	53.4058	53.39901	53.4058	0
2019-01-29 14:05:00	53.4737	53.4092	53.4737	0
2019-01-29 14:10:00	53.4058	53.4126	53.4058	0
2019-01-29 14:15:00	53.5417	53.43638	53.5417	0
2019-01-29 14:20:00	53.2699	53.41939	53.2699	0
2019-01-29 14:25:00	53.3039	53.40241	53.3039	0
2019-01-29 14:30:00	53.3379	53.40241	53.3379	0
2019-01-29 14:35:00	53.4737	53.4058	53.4737	0
2019-01-29 14:40:00	53.4398	53.4092	53.4398	0
2019-01-29 14:45:00	53.5417	53.41939	53.5417	0
2019-01-29 14:50:00	53.3379	53.4126	53.3379	0
2019-01-29 14:55:00	53.4737	53.4126	53.4737	0
2019-01-29 15:00:00	53.3039	53.40241	53.3039	0
2019-01-29 15:05:00	53.4058	53.38882	53.4058	0
2019-01-29 15:10:00	53.5417	53.416	53.5417	0
2019-01-29 15:15:00	53.4058	53.42619	53.4058	0
2019-01-29 15:20:00	53.4398	53.43638	53.4398	0
2019-01-29 15:25:00	53.5417	53.44318	53.5417	0
2019-01-29 15:30:00	53.4058	53.43978	53.4058	0
2019-01-29 15:35:00	53.4737	53.43298	53.4737	0
2019-01-29 15:40:00	53.5417	53.45336	53.5417	0
2019-01-29 15:45:00	53.5757	53.46356	53.5757	0
2019-01-29 15:50:00	53.5757	53.49074	53.5757	0
2019-01-29 15:55:00	53.4398	53.49414	53.4398	0
2019-01-29 16:00:00	53.4737	53.48734	53.4737	0
2019-01-29 16:05:00	53.4737	53.49413	53.4737	0
2019-01-29 16:10:00	53.4058	53.49073	53.4058	0
2019-01-29 16:15:00	53.5417	53.49073	53.5417	0
2019-01-29 16:20:00	53.4398	53.49413	53.4398	0
2019-01-29 16:25:00	53.4398	53.49074	53.4398	0
2019-01-29 16:30:00	53.4737	53.48394	53.4737	0
2019-01-29 16:35:00	53.4058	53.46695	53.4058	0
2019-01-29 16:40:00	53.4058	53.44996	53.4058	0
2019-01-29 16:45:00	53.3718	53.44316	53.3718	0
2019-01-29 16:50:00	53.5077	53.44656	53.5077	0
2019-01-29 16:55:00	53.4398	53.44317	53.4398	0
2019-01-29 17:00:00	53.4058	53.44317	53.4058	0
2019-01-29 17:05:00	53.5757	53.44657	53.5757	0
2019-01-29 17:10:00	53.4398	53.44657	53.4398	0
2019-01-29 17:15:00	53.4058	53.44317	53.4058	0
2019-01-29 17:20:00	53.4398	53.43978	53.4398	0
2019-01-29 17:25:00	53.3718	53.43638	53.3718	0
2019-01-29 17:30:00	53.4398	53.43978	53.4398	0
2019-01-29 17:35:00	53.4737	53.44997	53.4737	0
2019-01-29 17:40:00	53.3039	53.42959	53.3039	0
2019-01-29 17:45:00	53.3379	53.4194	53.3379	0
2019-01-29 17:50:00	53.4058	53.4194	53.4058	0
2019-01-29 17:55:00	53.4737	53.4092	53.4737	0
2019-01-29 18:00:00	53.4058	53.4058	53.4058	0
2019-01-29 18:05:00	53.5417	53.41939	53.5417	0
2019-01-29 18:10:00	53.4398	53.41939	53.4398	0
2019-01-29 18:15:00	53.4398	53.42619	53.4398	0
2019-01-29 18:20:00	53.4737	53.42958	53.4737	0
2019-01-29 18:25:00	53.4398	53.42619	53.4398	0
2019-01-29 18:30:00	53.4398	53.43978	53.4398	0
2019-01-29 18:35:00	53.4058	53.44657	53.4058	0
2019-01-29 18:40:00	53.5417	53.46016	53.5417	0
2019-01-29 18:45:00	53.5417	53.46696	53.5417	0
2019-01-29 18:50:00	53.4058	53.46696	53.4058	0
2019-01-29 18:55:00	53.4737	53.46016	53.4737	0
2019-01-29 19:00:00	53.4737	53.46355	53.4737	0
2019-01-29 19:05:00	53.4398	53.46355	53.4398	0
2019-01-29 19:10:00	53.5417	53.47035	53.5417	0
2019-01-29 19:15:00	53.4058	53.46695	53.4058	0
2019-01-29 19:20:00	53.3379	53.45676	53.3379	0
2019-01-29 19:25:00	53.4737	53.46355	53.4737	0
2019-01-29 19:30:00	53.4398	53.45336	53.4398	0
2019-01-29 19:35:00	53.5077	53.44996	53.5077	0
2019-01-29 19:40:00	53.4398	53.45336	53.4398	0
2019-01-29 19:45:00	53.4398	53.44997	53.4398	0
2019-01-29 19:50:00	53.3039	53.43299	53.3039	0
2019-01-29 19:55:00	53.4058	53.42959	53.4058	0
2019-01-29 20:00:00	53.5077	53.42619	53.5077	0
2019-01-29 20:05:00	53.2699	53.4126	53.2699	0
2019-01-29 20:10:00	53.4737	53.42618	53.4737	0
2019-01-29 20:15:00	53.4058	53.41939	53.4058	0
2019-01-29 20:20:00	53.4058	53.41599	53.4058	0
2019-01-29 20:25:00	53.4398	53.4092	53.4398	0
2019-01-29 20:30:00	53.4737	53.41259	53.4737	0
2019-01-29 20:35:00	53.3379	53.4024	53.3379	0
2019-01-29 20:40:00	53.4398	53.41599	53.4398	0
2019-01-29 20:45:00	53.5757	53.43298	53.5757	0
2019-01-29 20:50:00	53.3718	53.41939	53.3718	0
2019-01-29 20:55:00	53.4398	53.43638	53.4398	0
2019-01-29 21:00:00	53.3039	53.4194	53.3039	0
2019-01-29 21:05:00	53.3379	53.41261	53.3379	0
2019-01-29 21:10:00	53.3379	53.40582	53.3379	0
2019-01-29 21:15:00	53.3379	53.39563	53.3379	0
2019-01-29 21:20:00	53.4737	53.39563	53.4737	0
2019-01-29 21:25:00	53.3039	53.39223	53.3039	0
2019-01-29 21:30:00	53.5757	53.40582	53.5757	0
2019-01-29 21:35:00	53.4058	53.38883	53.4058	0
2019-01-29 21:40:00	53.4058	53.39223	53.4058	0
2019-01-29 21:45:00	53.4058	53.38883	53.4058	0
2019-01-29 21:50:00	53.5077	53.40921	53.5077	0
2019-01-29 21:55:00	53.3379	53.40921	53.3379	0
2019-01-29 22:00:00	53.5077	53.42619	53.5077	0
2019-01-29 22:05:00	53.3718	53.42958	53.3718	0
2019-01-29 22:10:00	53.4737	53.42958	53.4737	0
2019-01-29 22:15:00	53.4058	53.43977	53.4058	0
2019-01-29 22:20:00	53.3718	53.41938	53.3718	0
2019-01-29 22:25:00	53.4398	53.42278	53.4398	0
2019-01-29 22:30:00	53.5077	53.43297	53.5077	0
2019-01-29 22:35:00	53.4398	53.43637	53.4398	0
2019-01-29 22:40:00	53.4058	53.42618	53.4058	0
2019-01-29 22:45:00	53.4058	53.43297	53.4058	0
2019-01-29 22:50:00	53.5077	53.43297	53.5077	0
2019-01-29 22:55:00	53.4737	53.44316	53.4737	0
2019-01-29 23:00:00	53.5757	53.45336	53.5757	0
2019-01-29 23:05:00	53.4737	53.46015	53.4737	0
2019-01-29 23:10:00	53.5417	53.47714	53.5417	0
2019-01-29 23:15:00	53.4058	53.47374	53.4058	0
2019-01-29 23:20:00	53.4058	53.46355	53.4058	0
2019-01-29 23:25:00	53.4398	53.46355	53.4398	0
2019-01-29 23:30:00	53.4058	53.46355	53.4058	0
2019-01-29 23:35:00	53.4058	53.46355	53.4058	0
2019-01-29 23:40:00	53.4058	53.45336	53.4058	0
2019-01-29 23:45:00	53.4737	53.45336	53.4737	0
2019-01-29 23:50:00	53.4058	53.43637	53.4058	0
2019-01-29 23:55:00	53.3039	53.41939	53.3039	0
2019-01-30 00:00:00	53.5077	53.41599	53.5077	0
2019-01-30 00:05:00	53.4737	53.42278	53.4737	0
2019-01-30 00:10:00	53.3379	53.41599	53.3379	0
2019-01-30 00:15:00	53.4058	53.41259	53.4058	0
2019-01-30 00:20:00	53.4737	53.41938	53.4737	0
2019-01-30 00:25:00	53.6096	53.43976	53.6096	0
2019-01-30 00:30:00	53.3379	53.43297	53.3379	0
2019-01-30 00:35:00	53.3718	53.42278	53.3718	0
2019-01-30 00:40:00	53.3039	53.41259	53.3039	0
2019-01-30 00:45:00	53.4058	53.42278	53.4058	0
2019-01-30 00:50:00	53.5417	53.42618	53.5417	0
2019-01-30 00:55:00	53.202	53.39901	53.202	0
2019-01-30 01:00:00	53.3718	53.4024	53.3718	0
2019-01-30 01:05:00	53.3718	53.399	53.3718	0
2019-01-30 01:10:00	53.4737	53.399	53.4737	0
2019-01-30 01:15:00	53.3718	53.37522	53.3718	0
2019-01-30 01:20:00	53.3039	53.37182	53.3039	0
2019-01-30 01:25:00	53.3718	53.37182	53.3718	0
2019-01-30 01:30:00	53.3039	53.37182	53.3039	0
2019-01-30 01:35:00	53.4737	53.37861	53.4737	0
2019-01-30 01:40:00	53.3718	53.36162	53.3718	0
2019-01-30 01:45:00	53.3718	53.3786	53.3718	0
2019-01-30 01:50:00	53.3718	53.3786	53.3718	0
2019-01-30 01:55:00	53.4058	53.382	53.4058	0
2019-01-30 02:00:00	53.4058	53.37521	53.4058	0
2019-01-30 02:05:00	53.3039	53.36842	53.3039	0
2019-01-30 02:10:00	53.202	53.35823	53.202	0
2019-01-30 02:15:00	53.4398	53.36503	53.4398	0
2019-01-30 02:20:00	53.4058	53.37522	53.4058	0
2019-01-30 02:25:00	53.2359	53.35144	53.2359	0
2019-01-30 02:30:00	53.4398	53.35824	53.4398	0
2019-01-30 02:35:00	53.3718	53.35824	53.3718	0
2019-01-30 02:40:00	53.4737	53.36843	53.4737	0
2019-01-30 02:45:00	53.5417	53.38202	53.5417	0
2019-01-30 02:50:00	53.4398	53.38542	53.4398	0
2019-01-30 02:55:00	53.3718	53.39221	53.3718	0
2019-01-30 03:00:00	53.3039	53.4024	53.3039	0
2019-01-30 03:05:00	53.3718	53.3956	53.3718	0
2019-01-30 03:10:00	53.4058	53.3956	53.4058	0
2019-01-30 03:15:00	53.4737	53.41938	53.4737	0
2019-01-30 03:20:00	53.4737	53.42277	53.4737	0
2019-01-30 03:25:00	53.3379	53.41938	53.3379	0
2019-01-30 03:30:00	53.3039	53.4024	53.3039	0
2019-01-30 03:35:00	53.3718	53.38541	53.3718	0
2019-01-30 03:40:00	53.3379	53.37522	53.3379	0
2019-01-30 03:45:00	53.4058	53.37862	53.4058	0
2019-01-30 03:50:00	53.2699	53.37522	53.2699	0
2019-01-30 03:55:00	53.3379	53.37183	53.3379	0
2019-01-30 04:00:00	53.3379	53.36504	53.3379	0
2019-01-30 04:05:00	53.3379	53.35146	53.3379	0
2019-01-30 04:10:00	53.4058	53.34467	53.4058	0
2019-01-30 04:15:00	53.3379	53.34467	53.3379	0
2019-01-30 04:20:00	53.3039	53.34467	53.3039	0
2019-01-30 04:25:00	53.2359	53.33108	53.2359	0
2019-01-30 04:30:00	53.2699	53.32428	53.2699	0
2019-01-30 04:35:00	53.3039	53.31409	53.3039	0
2019-01-30 04:40:00	53.3039	53.31749	53.3039	0
2019-01-30 04:45:00	53.3718	53.32088	53.3718	0
2019-01-30 04:50:00	53.3379	53.32088	53.3379	0
2019-01-30 04:55:00	53.2699	53.31408	53.2699	0
2019-01-30 05:00:00	53.3718	53.31068	53.3718	0
2019-01-30 05:05:00	53.2699	53.30388	53.2699	0
2019-01-30 05:10:00	53.3379	53.30728	53.3379	0
2019-01-30 05:15:00	53.2359	53.30728	53.2359	0
2019-01-30 05:20:00	53.3718	53.31747	53.3718	0
2019-01-30 05:25:00	53.4058	53.32766	53.4058	0
2019-01-30 05:30:00	53.3718	53.33445	53.3718	0
2019-01-30 05:35:00	53.3379	53.33106	53.3379	0
2019-01-30 05:40:00	53.3379	53.33106	53.3379	0
2019-01-30 05:45:00	53.2699	53.33106	53.2699	0
2019-01-30 05:50:00	53.4398	53.33786	53.4398	0
2019-01-30 05:55:00	53.3718	53.34805	53.3718	0
2019-01-30 06:00:00	53.3379	53.34805	53.3379	0
2019-01-30 06:05:00	53.3039	53.35485	53.3039	0
2019-01-30 06:10:00	53.3039	53.34806	53.3039	0
2019-01-30 06:15:00	53.2359	53.33107	53.2359	0
2019-01-30 06:20:00	53.4058	53.33447	53.4058	0
2019-01-30 06:25:00	53.3718	53.33786	53.3718	0
2019-01-30 06:30:00	53.3039	53.33446	53.3039	0
2019-01-30 06:35:00	53.2359	53.33106	53.2359	0
2019-01-30 06:40:00	53.3039	53.31747	53.3039	0
2019-01-30 06:45:00	53.2359	53.30388	53.2359	0
2019-01-30 06:50:00	53.2699	53.29708	53.2699	0
2019-01-30 06:55:00	53.2699	53.29368	53.2699	0
2019-01-30 07:00:00	53.2359	53.28688	53.2359	0
2019-01-30 07:05:00	53.3718	53.30047	53.3718	0
2019-01-30 07:10:00	53.5077	53.31066	53.5077	0
2019-01-30 07:15:00	53.3039	53.30387	53.3039	0
2019-01-30 07:20:00	53.0321	53.27669	53.0321	0
2019-01-30 07:25:00	53.202	53.2733	53.202	0
2019-01-30 07:30:00	53.202	53.26311	53.202	0
2019-01-30 07:35:00	53.134	53.25292	53.134	0
2019-01-30 07:40:00	53.2359	53.24952	53.2359	0
2019-01-30 07:45:00	53.2699	53.24952	53.2699	0
2019-01-30 07:50:00	53.3379	53.25972	53.3379	0
2019-01-30 07:55:00	53.3379	53.25633	53.3379	0
2019-01-30 08:00:00	53.2359	53.22915	53.2359	0
2019-01-30 08:05:00	53.4058	53.23934	53.4058	0
2019-01-30 08:10:00	53.3039	53.26652	53.3039	0
2019-01-30 08:15:00	53.2359	53.26991	53.2359	0
2019-01-30 08:20:00	53.2699	53.2767	53.2699	0
2019-01-30 08:25:00	53.2699	53.29029	53.2699	0
2019-01-30 08:30:00	53.3379	53.30049	53.3379	0
2019-01-30 08:35:00	53.4058	53.31408	53.4058	0
2019-01-30 08:40:00	53.3039	53.31068	53.3039	0
2019-01-30 08:45:00	53.2699	53.30388	53.2699	0
2019-01-30 08:50:00	53.2359	53.30388	53.2359	0
2019-01-30 08:55:00	53.2359	53.28689	53.2359	0
2019-01-30 09:00:00	53.3718	53.29368	53.3718	0
2019-01-30 09:05:00	53.4058	53.31067	53.4058	0
2019-01-30 09:10:00	53.4398	53.32766	53.4398	0
2019-01-30 09:15:00	53.3039	53.33106	53.3039	0
2019-01-30 09:20:00	53.3039	53.32766	53.3039	0
2019-01-30 09:25:00	53.3718	53.32426	53.3718	0
2019-01-30 09:30:00	53.134	53.30727	53.134	0
2019-01-30 09:35:00	53.3718	53.31746	53.3718	0
2019-01-30 09:40:00	53.2699	53.32086	53.2699	0
2019-01-30 09:45:00	53.4737	53.34464	53.4737	0
2019-01-30 09:50:00	53.2699	53.33445	53.2699	0
2019-01-30 09:55:00	53.3379	53.32766	53.3379	0
2019-01-30 10:00:00	53.4737	53.33105	53.4737	0
2019-01-30 10:05:00	53.3379	53.33445	53.3379	0
2019-01-30 10:10:00	53.3718	53.34124	53.3718	0
2019-01-30 10:15:00	53.4058	53.34464	53.4058	0
2019-01-30 10:20:00	53.3379	53.36503	53.3379	0
2019-01-30 10:25:00	53.4737	53.37522	53.4737	0
2019-01-30 10:30:00	53.2699	53.37522	53.2699	0
2019-01-30 10:35:00	53.4058	53.36843	53.4058	0
2019-01-30 10:40:00	53.3039	53.37183	53.3039	0
2019-01-30 10:45:00	53.3379	53.37183	53.3379	0
2019-01-30 10:50:00	53.2359	53.34805	53.2359	0
2019-01-30 10:55:00	53.4058	53.35484	53.4058	0
2019-01-30 11:00:00	53.4058	53.35824	53.4058	0
2019-01-30 11:05:00	53.2699	53.34465	53.2699	0
2019-01-30 11:10:00	53.4058	53.35144	53.4058	0
2019-01-30 11:15:00	53.2359	53.32766	53.2359	0
2019-01-30 11:20:00	53.3379	53.33446	53.3379	0
2019-01-30 11:25:00	53.3379	53.32767	53.3379	0
2019-01-30 11:30:00	53.3379	53.33107	53.3379	0
2019-01-30 11:35:00	53.4058	53.33786	53.4058	0
2019-01-30 11:40:00	53.3039	53.34466	53.3039	0
2019-01-30 11:45:00	53.4398	53.34806	53.4398	0
2019-01-30 11:50:00	53.3379	53.34127	53.3379	0
2019-01-30 11:55:00	53.2699	53.34127	53.2699	0
2019-01-30 12:00:00	53.3039	53.33108	53.3039	0
2019-01-30 12:05:00	53.3718	53.34467	53.3718	0
2019-01-30 12:10:00	53.3379	53.34467	53.3379	0
2019-01-30 12:15:00	53.5077	53.36165	53.5077	0
2019-01-30 12:20:00	53.2699	53.35485	53.2699	0
2019-01-30 12:25:00	53.3039	53.34466	53.3039	0
2019-01-30 12:30:00	53.3379	53.34806	53.3379	0
2019-01-30 12:35:00	53.3039	53.33447	53.3039	0
2019-01-30 12:40:00	53.3718	53.33786	53.3718	0
2019-01-30 12:45:00	53.4737	53.35824	53.4737	0
2019-01-30 12:50:00	53.202	53.34805	53.202	0
2019-01-30 12:55:00	53.4058	53.35145	53.4058	0
2019-01-30 13:00:00	53.5077	53.36843	53.5077	0
2019-01-30 13:05:00	53.4058	53.35824	53.4058	0
2019-01-30 13:10:00	53.5757	53.38882	53.5757	0
2019-01-30 13:15:00	53.4398	53.40241	53.4398	0
2019-01-30 13:20:00	53.3718	53.4058	53.3718	0
2019-01-30 13:25:00	53.3039	53.4058	53.3039	0
2019-01-30 13:30:00	53.3039	53.39901	53.3039	0
2019-01-30 13:35:00	53.4737	53.39901	53.4737	0
2019-01-30 13:40:00	53.5417	53.43298	53.5417	0
2019-01-30 13:45:00	53.3718	53.42958	53.3718	0
2019-01-30 13:50:00	53.3379	53.4126	53.3379	0
2019-01-30 13:55:00	53.4398	53.416	53.4398	0
2019-01-30 14:00:00	53.4058	53.39901	53.4058	0
2019-01-30 14:05:00	53.4737	53.4024	53.4737	0
2019-01-30 14:10:00	53.4398	53.4092	53.4398	0
2019-01-30 14:15:00	53.4398	53.42279	53.4398	0
2019-01-30 14:20:00	53.4058	53.43298	53.4058	0
2019-01-30 14:25:00	53.4737	53.43298	53.4737	0
2019-01-30 14:30:00	53.4737	53.42618	53.4737	0
2019-01-30 14:35:00	53.4398	53.43298	53.4398	0
2019-01-30 14:40:00	53.3039	53.42958	53.3039	0
2019-01-30 14:45:00	53.4398	53.42958	53.4398	0
2019-01-30 14:50:00	53.4058	53.42958	53.4058	0
2019-01-30 14:55:00	53.4398	53.42619	53.4398	0
2019-01-30 15:00:00	53.4398	53.42619	53.4398	0
2019-01-30 15:05:00	53.4058	53.42279	53.4058	0
2019-01-30 15:10:00	53.4058	53.42279	53.4058	0
2019-01-30 15:15:00	53.3718	53.4126	53.3718	0
2019-01-30 15:20:00	53.4737	53.4126	53.4737	0
2019-01-30 15:25:00	53.3718	53.4058	53.3718	0
2019-01-30 15:30:00	53.4737	53.42278	53.4737	0
2019-01-30 15:35:00	53.4058	53.41938	53.4058	0
2019-01-30 15:40:00	53.5417	53.43297	53.5417	0
2019-01-30 15:45:00	53.4737	53.43636	53.4737	0
2019-01-30 15:50:00	53.3718	53.42956	53.3718	0
2019-01-30 15:55:00	53.3379	53.42277	53.3379	0
2019-01-30 16:00:00	53.3718	53.41937	53.3718	0
2019-01-30 16:05:00	53.4737	53.42956	53.4737	0
2019-01-30 16:10:00	53.4058	53.42277	53.4058	0
2019-01-30 16:15:00	53.4398	53.42957	53.4398	0
2019-01-30 16:20:00	53.3379	53.41599	53.3379	0
2019-01-30 16:25:00	53.4058	53.41599	53.4058	0
2019-01-30 16:30:00	53.3379	53.39561	53.3379	0
2019-01-30 16:35:00	53.4737	53.39561	53.4737	0
2019-01-30 16:40:00	53.5417	53.4126	53.5417	0
2019-01-30 16:45:00	53.4058	53.41939	53.4058	0
2019-01-30 16:50:00	53.4398	53.42619	53.4398	0
2019-01-30 16:55:00	53.5417	53.43299	53.5417	0
2019-01-30 17:00:00	53.4058	53.43299	53.4058	0
2019-01-30 17:05:00	53.5417	53.44318	53.5417	0
2019-01-30 17:10:00	53.5077	53.46016	53.5077	0
2019-01-30 17:15:00	53.4398	53.46356	53.4398	0
2019-01-30 17:20:00	53.4058	53.47035	53.4058	0
2019-01-30 17:25:00	53.4058	53.46356	53.4058	0
2019-01-30 17:30:00	53.4398	53.45337	53.4398	0
2019-01-30 17:35:00	53.4737	53.46016	53.4737	0
2019-01-30 17:40:00	53.4398	53.46016	53.4398	0
2019-01-30 17:45:00	53.4737	53.45336	53.4737	0
2019-01-30 17:50:00	53.4058	53.45336	53.4058	0
2019-01-30 17:55:00	53.4058	53.43977	53.4058	0
2019-01-30 18:00:00	53.5077	53.43977	53.5077	0
2019-01-30 18:05:00	53.3718	53.43297	53.3718	0
2019-01-30 18:10:00	53.4398	53.43637	53.4398	0
2019-01-30 18:15:00	53.4058	53.43637	53.4058	0
2019-01-30 18:20:00	53.4737	53.43976	53.4737	0
2019-01-30 18:25:00	53.3718	53.42957	53.3718	0
2019-01-30 18:30:00	53.3379	53.41938	53.3379	0
2019-01-30 18:35:00	53.3718	53.40919	53.3718	0
2019-01-30 18:40:00	53.3718	53.40579	53.3718	0
2019-01-30 18:45:00	53.3718	53.40239	53.3718	0
2019-01-30 18:50:00	53.4058	53.3922	53.4058	0
2019-01-30 18:55:00	53.5417	53.40919	53.5417	0
2019-01-30 19:00:00	53.3718	53.40239	53.3718	0
2019-01-30 19:05:00	53.3718	53.39899	53.3718	0
2019-01-30 19:10:00	53.4398	53.3956	53.4398	0
2019-01-30 19:15:00	53.6096	53.41938	53.6096	0
2019-01-30 19:20:00	53.4398	53.42957	53.4398	0
2019-01-30 19:25:00	53.4058	53.43297	53.4058	0
2019-01-30 19:30:00	53.2699	53.42278	53.2699	0
2019-01-30 19:35:00	53.4737	53.43297	53.4737	0
2019-01-30 19:40:00	53.4058	53.43297	53.4058	0
2019-01-30 19:45:00	53.3379	53.41259	53.3379	0
2019-01-30 19:50:00	53.2699	53.4024	53.2699	0
2019-01-30 19:55:00	53.2359	53.38881	53.2359	0
2019-01-30 20:00:00	53.5757	53.4024	53.5757	0
2019-01-30 20:05:00	53.4737	53.38881	53.4737	0
2019-01-30 20:10:00	53.4058	53.38541	53.4058	0
2019-01-30 20:15:00	53.3718	53.38201	53.3718	0
2019-01-30 20:20:00	53.4398	53.399	53.4398	0
2019-01-30 20:25:00	53.4058	53.39221	53.4058	0
2019-01-30 20:30:00	53.3718	53.38881	53.3718	0
2019-01-30 20:35:00	53.3718	53.3922	53.3718	0
2019-01-30 20:40:00	53.3379	53.399	53.3379	0
2019-01-30 20:45:00	53.3718	53.41259	53.3718	0
2019-01-30 20:50:00	53.4398	53.399	53.4398	0
2019-01-30 20:55:00	53.4398	53.39561	53.4398	0
2019-01-30 21:00:00	53.5077	53.4058	53.5077	0
2019-01-30 21:05:00	53.3379	53.40241	53.3379	0
2019-01-30 21:10:00	53.3718	53.39561	53.3718	0
2019-01-30 21:15:00	53.3718	53.39221	53.3718	0
2019-01-30 21:20:00	53.4398	53.39901	53.4398	0
2019-01-30 21:25:00	53.2699	53.38882	53.2699	0
2019-01-30 21:30:00	53.3718	53.39221	53.3718	0
2019-01-30 21:35:00	53.3039	53.38542	53.3039	0
2019-01-30 21:40:00	53.4398	53.38542	53.4398	0
2019-01-30 21:45:00	53.4737	53.38881	53.4737	0
2019-01-30 21:50:00	53.2699	53.36503	53.2699	0
2019-01-30 21:55:00	53.3379	53.36503	53.3379	0
2019-01-30 22:00:00	53.4058	53.36843	53.4058	0
2019-01-30 22:05:00	53.3379	53.36504	53.3379	0
2019-01-30 22:10:00	53.4398	53.36504	53.4398	0
2019-01-30 22:15:00	53.4737	53.38542	53.4737	0
2019-01-30 22:20:00	53.3379	53.38203	53.3379	0
2019-01-30 22:25:00	53.4398	53.39562	53.4398	0
2019-01-30 22:30:00	53.3718	53.38882	53.3718	0
2019-01-30 22:35:00	53.2359	53.36504	53.2359	0
2019-01-30 22:40:00	53.4398	53.38203	53.4398	0
2019-01-30 22:45:00	53.3718	53.38542	53.3718	0
2019-01-30 22:50:00	53.2699	53.37183	53.2699	0
2019-01-30 22:55:00	53.3039	53.36843	53.3039	0
2019-01-30 23:00:00	53.2699	53.35144	53.2699	0
2019-01-30 23:05:00	53.202	53.32427	53.202	0
2019-01-30 23:10:00	53.4398	53.33446	53.4398	0
2019-01-30 23:15:00	53.3039	53.32087	53.3039	0
2019-01-30 23:20:00	53.4058	53.32427	53.4058	0
2019-01-30 23:25:00	53.2699	53.32767	53.2699	0
2019-01-30 23:30:00	53.3379	53.31748	53.3379	0
2019-01-30 23:35:00	53.4058	53.32088	53.4058	0
2019-01-30 23:40:00	53.4398	53.33787	53.4398	0
2019-01-30 23:45:00	53.3039	53.33787	53.3039	0
2019-01-30 23:50:00	53.3039	53.34127	53.3039	0
2019-01-30 23:55:00	53.4058	53.36165	53.4058	0
2019-01-31 00:00:00	53.3718	53.35485	53.3718	0
2019-01-31 00:05:00	53.3379	53.35825	53.3379	0
2019-01-31 00:10:00	53.3379	53.35146	53.3379	0
2019-01-31 00:15:00	53.4737	53.37184	53.4737	0
2019-01-31 00:20:00	53.202	53.35825	53.202	0
2019-01-31 00:25:00	53.3379	53.35146	53.3379	0
2019-01-31 00:30:00	53.3039	53.33787	53.3039	0
2019-01-31 00:35:00	53.3379	53.34127	53.3379	0
2019-01-31 00:40:00	53.2699	53.33787	53.2699	0
2019-01-31 00:45:00	53.3379	53.33108	53.3379	0
2019-01-31 00:50:00	53.3379	53.32769	53.3379	0
2019-01-31 00:55:00	53.3379	53.32769	53.3379	0
2019-01-31 01:00:00	53.3379	53.32769	53.3379	0
2019-01-31 01:05:00	53.3718	53.3175	53.3718	0
2019-01-31 01:10:00	53.4058	53.33788	53.4058	0
2019-01-31 01:15:00	53.2359	53.32768	53.2359	0
2019-01-31 01:20:00	53.3039	53.32768	53.3039	0
2019-01-31 01:25:00	53.3039	53.32428	53.3039	0
2019-01-31 01:30:00	53.3718	53.33447	53.3718	0
2019-01-31 01:35:00	53.5077	53.35145	53.5077	0
2019-01-31 01:40:00	53.3379	53.35145	53.3379	0
2019-01-31 01:45:00	53.3718	53.35484	53.3718	0
2019-01-31 01:50:00	53.168	53.33785	53.168	0
2019-01-31 01:55:00	53.3379	53.33446	53.3379	0
2019-01-31 02:00:00	53.3718	53.33106	53.3718	0
2019-01-31 02:05:00	53.4398	53.35145	53.4398	0
2019-01-31 02:10:00	53.4398	53.36504	53.4398	0
2019-01-31 02:15:00	53.4058	53.37523	53.4058	0
2019-01-31 02:20:00	53.4058	53.37863	53.4058	0
2019-01-31 02:25:00	53.202	53.34806	53.202	0
2019-01-31 02:30:00	53.5077	53.36504	53.5077	0
2019-01-31 02:35:00	53.202	53.34806	53.202	0
2019-01-31 02:40:00	53.2699	53.35825	53.2699	0
2019-01-31 02:45:00	53.3379	53.35825	53.3379	0
2019-01-31 02:50:00	53.3039	53.35146	53.3039	0
2019-01-31 02:55:00	53.2699	53.33447	53.2699	0
2019-01-31 03:00:00	53.202	53.31069	53.202	0
2019-01-31 03:05:00	53.3039	53.3005	53.3039	0
2019-01-31 03:10:00	53.4058	53.3005	53.4058	0
2019-01-31 03:15:00	53.4058	53.32088	53.4058	0
2019-01-31 03:20:00	53.3379	53.3039	53.3379	0
2019-01-31 03:25:00	53.3379	53.31749	53.3379	0
2019-01-31 03:30:00	53.4058	53.33108	53.4058	0
2019-01-31 03:35:00	53.4398	53.34127	53.4398	0
2019-01-31 03:40:00	53.2699	53.33787	53.2699	0
2019-01-31 03:45:00	53.3379	53.34467	53.3379	0
2019-01-31 03:50:00	53.2699	53.35146	53.2699	0
2019-01-31 03:55:00	53.4058	53.36165	53.4058	0
2019-01-31 04:00:00	53.4737	53.36844	53.4737	0
2019-01-31 04:05:00	53.2699	53.35485	53.2699	0
2019-01-31 04:10:00	53.4058	53.36164	53.4058	0
2019-01-31 04:15:00	53.3718	53.36503	53.3718	0
2019-01-31 04:20:00	53.3379	53.35824	53.3379	0
2019-01-31 04:25:00	53.5077	53.36503	53.5077	0
2019-01-31 04:30:00	53.3718	53.37522	53.3718	0
2019-01-31 04:35:00	53.4398	53.38541	53.4398	0
2019-01-31 04:40:00	53.4058	53.399	53.4058	0
2019-01-31 04:45:00	53.4058	53.399	53.4058	0
2019-01-31 04:50:00	53.2699	53.37862	53.2699	0
2019-01-31 04:55:00	53.3379	53.38542	53.3379	0
2019-01-31 05:00:00	53.3039	53.37523	53.3039	0
2019-01-31 05:05:00	53.4058	53.37863	53.4058	0
2019-01-31 05:10:00	53.2359	53.36843	53.2359	0
2019-01-31 05:15:00	53.3379	53.35145	53.3379	0
2019-01-31 05:20:00	53.4058	53.35485	53.4058	0
2019-01-31 05:25:00	53.3379	53.34466	53.3379	0
2019-01-31 05:30:00	53.3718	53.34126	53.3718	0
2019-01-31 05:35:00	53.3718	53.33786	53.3718	0
2019-01-31 05:40:00	53.4058	53.35145	53.4058	0
2019-01-31 05:45:00	53.3379	53.35145	53.3379	0
2019-01-31 05:50:00	53.4398	53.36504	53.4398	0
2019-01-31 05:55:00	53.3039	53.35485	53.3039	0
2019-01-31 06:00:00	53.3039	53.36165	53.3039	0
2019-01-31 06:05:00	53.4058	53.36844	53.4058	0
2019-01-31 06:10:00	53.4058	53.36844	53.4058	0
2019-01-31 06:15:00	53.2699	53.36164	53.2699	0
2019-01-31 06:20:00	53.4398	53.36844	53.4398	0
2019-01-31 06:25:00	53.4058	53.37184	53.4058	0
2019-01-31 06:30:00	53.2699	53.35825	53.2699	0
2019-01-31 06:35:00	53.3379	53.35825	53.3379	0
2019-01-31 06:40:00	53.2699	53.34126	53.2699	0
2019-01-31 06:45:00	53.5077	53.36164	53.5077	0
2019-01-31 06:50:00	53.3718	53.36843	53.3718	0
2019-01-31 06:55:00	53.2359	53.35144	53.2359	0
2019-01-31 07:00:00	52.7943	53.29029	52.7943	0
2019-01-31 07:05:00	53.202	53.2835	53.202	0
2019-01-31 07:10:00	53.3039	53.26991	53.3039	0
2019-01-31 07:15:00	53.3039	53.25972	53.3039	0
2019-01-31 07:20:00	53.3379	53.26652	53.3379	0
2019-01-31 07:25:00	53.202	53.25293	53.202	0
2019-01-31 07:30:00	53.2699	53.25293	53.2699	0
2019-01-31 07:35:00	53.3039	53.23255	53.3039	0
2019-01-31 07:40:00	53.2699	53.22236	53.2699	0
2019-01-31 07:45:00	53.3379	53.23256	53.3379	0
2019-01-31 07:50:00	53.3718	53.29031	53.3718	0
2019-01-31 07:55:00	53.3039	53.3005	53.3039	0
2019-01-31 08:00:00	53.3718	53.30729	53.3718	0
2019-01-31 08:05:00	53.4058	53.31748	53.4058	0
2019-01-31 08:10:00	53.2699	53.31068	53.2699	0
2019-01-31 08:15:00	53.2699	53.31747	53.2699	0
2019-01-31 08:20:00	53.2359	53.31407	53.2359	0
2019-01-31 08:25:00	53.4737	53.33105	53.4737	0
2019-01-31 08:30:00	53.4058	53.34464	53.4058	0
2019-01-31 08:35:00	53.4398	53.35483	53.4398	0
2019-01-31 08:40:00	53.3379	53.35144	53.3379	0
2019-01-31 08:45:00	53.3039	53.35144	53.3039	0
2019-01-31 08:50:00	53.2699	53.34125	53.2699	0
2019-01-31 08:55:00	53.3039	53.33106	53.3039	0
2019-01-31 09:00:00	53.4398	53.34805	53.4398	0
2019-01-31 09:05:00	53.3718	53.35824	53.3718	0
2019-01-31 09:10:00	53.4737	53.38202	53.4737	0
2019-01-31 09:15:00	53.4737	53.38202	53.4737	0
2019-01-31 09:20:00	53.3379	53.37523	53.3379	0
2019-01-31 09:25:00	53.4058	53.37183	53.4058	0
2019-01-31 09:30:00	53.4398	53.38202	53.4398	0
2019-01-31 09:35:00	53.3718	53.38881	53.3718	0
2019-01-31 09:40:00	53.4737	53.40919	53.4737	0
2019-01-31 09:45:00	53.202	53.399	53.202	0
2019-01-31 09:50:00	53.4737	53.40239	53.4737	0
2019-01-31 09:55:00	53.4398	53.40919	53.4398	0
2019-01-31 10:00:00	53.3718	53.399	53.3718	0
2019-01-31 10:05:00	53.4058	53.39221	53.4058	0
2019-01-31 10:10:00	53.3379	53.39221	53.3379	0
2019-01-31 10:15:00	53.3718	53.38881	53.3718	0
2019-01-31 10:20:00	53.4398	53.38881	53.4398	0
2019-01-31 10:25:00	53.4737	53.399	53.4737	0
2019-01-31 10:30:00	53.4058	53.39221	53.4058	0
2019-01-31 10:35:00	53.5417	53.42618	53.5417	0
2019-01-31 10:40:00	53.5757	53.43638	53.5757	0
2019-01-31 10:45:00	53.4058	53.43298	53.4058	0
2019-01-31 10:50:00	53.4058	53.43638	53.4058	0
2019-01-31 10:55:00	53.4737	53.44317	53.4737	0
2019-01-31 11:00:00	53.4398	53.45336	53.4398	0
2019-01-31 11:05:00	53.4058	53.45676	53.4058	0
2019-01-31 11:10:00	53.4398	53.45676	53.4398	0
2019-01-31 11:15:00	53.3039	53.43978	53.3039	0
2019-01-31 11:20:00	53.4737	53.44657	53.4737	0
2019-01-31 11:25:00	53.4398	53.43638	53.4398	0
2019-01-31 11:30:00	53.5417	53.43298	53.5417	0
2019-01-31 11:35:00	53.4737	53.43977	53.4737	0
2019-01-31 11:40:00	53.4398	53.44317	53.4398	0
2019-01-31 11:45:00	53.4398	53.43978	53.4398	0
2019-01-31 11:50:00	53.3039	53.42619	53.3039	0
2019-01-31 11:55:00	53.4737	53.43298	53.4737	0
2019-01-31 12:00:00	53.5077	53.43977	53.5077	0
2019-01-31 12:05:00	53.5077	53.46015	53.5077	0
2019-01-31 12:10:00	53.3718	53.44996	53.3718	0
2019-01-31 12:15:00	53.5077	53.45675	53.5077	0
2019-01-31 12:20:00	53.4737	53.44995	53.4737	0
2019-01-31 12:25:00	53.5757	53.46015	53.5757	0
2019-01-31 12:30:00	53.4737	53.46354	53.4737	0
2019-01-31 12:35:00	53.6436	53.48392	53.6436	0
2019-01-31 12:40:00	53.5417	53.5077	53.5417	0
2019-01-31 12:45:00	53.5757	53.5179	53.5757	0
2019-01-31 12:50:00	53.5757	53.5247	53.5757	0
2019-01-31 12:55:00	53.3718	53.51111	53.3718	0
2019-01-31 13:00:00	53.4737	53.5213	53.4737	0
2019-01-31 13:05:00	53.4737	53.5179	53.4737	0
2019-01-31 13:10:00	53.5077	53.5213	53.5077	0
2019-01-31 13:15:00	53.4058	53.50431	53.4058	0
2019-01-31 13:20:00	53.5757	53.51451	53.5757	0
2019-01-31 13:25:00	53.5417	53.50432	53.5417	0
2019-01-31 13:30:00	53.4398	53.49413	53.4398	0
2019-01-31 13:35:00	53.6096	53.49752	53.6096	0
2019-01-31 13:40:00	53.5417	53.49412	53.5417	0
2019-01-31 13:45:00	53.5077	53.50771	53.5077	0
2019-01-31 13:50:00	53.3718	53.49752	53.3718	0
2019-01-31 13:55:00	53.5417	53.50432	53.5417	0
2019-01-31 14:00:00	53.4398	53.49753	53.4398	0
2019-01-31 14:05:00	53.6436	53.52131	53.6436	0
2019-01-31 14:10:00	53.5417	53.51791	53.5417	0
2019-01-31 14:15:00	53.5417	53.51791	53.5417	0
2019-01-31 14:20:00	53.4737	53.5213	53.4737	0
2019-01-31 14:25:00	53.6436	53.5247	53.6436	0
2019-01-31 14:30:00	53.4737	53.5179	53.4737	0
2019-01-31 14:35:00	53.3718	53.50431	53.3718	0
2019-01-31 14:40:00	53.6096	53.52809	53.6096	0
2019-01-31 14:45:00	53.6096	53.53488	53.6096	0
2019-01-31 14:50:00	53.5077	53.54167	53.5077	0
2019-01-31 14:55:00	53.5417	53.53148	53.5417	0
2019-01-31 15:00:00	53.5417	53.53148	53.5417	0
2019-01-31 15:05:00	53.5757	53.53488	53.5757	0
2019-01-31 15:10:00	53.6436	53.55187	53.6436	0
2019-01-31 15:15:00	53.5417	53.54168	53.5417	0
2019-01-31 15:20:00	53.5417	53.54848	53.5417	0
2019-01-31 15:25:00	53.4737	53.55867	53.4737	0
2019-01-31 15:30:00	53.5077	53.54848	53.5077	0
2019-01-31 15:35:00	53.4737	53.53489	53.4737	0
2019-01-31 15:40:00	53.4398	53.5281	53.4398	0
2019-01-31 15:45:00	53.5757	53.5315	53.5757	0
2019-01-31 15:50:00	53.5417	53.5315	53.5417	0
2019-01-31 15:55:00	53.3718	53.51111	53.3718	0
2019-01-31 16:00:00	53.4058	53.48733	53.4058	0
2019-01-31 16:05:00	53.5417	53.48733	53.5417	0
2019-01-31 16:10:00	53.4058	53.47374	53.4058	0
2019-01-31 16:15:00	53.5077	53.47714	53.5077	0
2019-01-31 16:20:00	53.6096	53.48733	53.6096	0
2019-01-31 16:25:00	53.5077	53.49073	53.5077	0
2019-01-31 16:30:00	53.3718	53.48393	53.3718	0
2019-01-31 16:35:00	53.5417	53.48053	53.5417	0
2019-01-31 16:40:00	53.4737	53.47373	53.4737	0
2019-01-31 16:45:00	53.6436	53.50091	53.6436	0
2019-01-31 16:50:00	53.4737	53.5077	53.4737	0
2019-01-31 16:55:00	53.4737	53.5009	53.4737	0
2019-01-31 17:00:00	53.4058	53.5009	53.4058	0
2019-01-31 17:05:00	53.4058	53.49071	53.4058	0
2019-01-31 17:10:00	53.4737	53.47712	53.4737	0
2019-01-31 17:15:00	53.4737	53.47372	53.4737	0
2019-01-31 17:20:00	53.4737	53.48391	53.4737	0
2019-01-31 17:25:00	53.5417	53.48391	53.5417	0
2019-01-31 17:30:00	53.5077	53.48731	53.5077	0
2019-01-31 17:35:00	53.4737	53.47032	53.4737	0
2019-01-31 17:40:00	53.5757	53.48052	53.5757	0
2019-01-31 17:45:00	53.6436	53.49751	53.6436	0
2019-01-31 17:50:00	53.4737	53.5043	53.4737	0
2019-01-31 17:55:00	53.6436	53.52808	53.6436	0
2019-01-31 18:00:00	53.4737	53.52808	53.4737	0
2019-01-31 18:05:00	53.5417	53.53488	53.5417	0
2019-01-31 18:10:00	53.5417	53.54168	53.5417	0
2019-01-31 18:15:00	53.5077	53.53828	53.5077	0
2019-01-31 18:20:00	53.6436	53.55187	53.6436	0
2019-01-31 18:25:00	53.4737	53.55187	53.4737	0
2019-01-31 18:30:00	53.4058	53.53488	53.4058	0
2019-01-31 18:35:00	53.4737	53.51789	53.4737	0
2019-01-31 18:40:00	53.5077	53.52129	53.5077	0
2019-01-31 18:45:00	53.5417	53.5111	53.5417	0
2019-01-31 18:50:00	53.5077	53.5145	53.5077	0
2019-01-31 18:55:00	53.5417	53.5145	53.5417	0
2019-01-31 19:00:00	53.5077	53.5111	53.5077	0
2019-01-31 19:05:00	53.5757	53.5179	53.5757	0
2019-01-31 19:10:00	53.5077	53.50431	53.5077	0
2019-01-31 19:15:00	53.5077	53.50771	53.5077	0
2019-01-31 19:20:00	53.3718	53.50431	53.3718	0
2019-01-31 19:25:00	53.5417	53.51111	53.5417	0
2019-01-31 19:30:00	53.6096	53.5213	53.6096	0
2019-01-31 19:35:00	53.4737	53.5145	53.4737	0
2019-01-31 19:40:00	53.5757	53.5213	53.5757	0
2019-01-31 19:45:00	53.4737	53.5145	53.4737	0
2019-01-31 19:50:00	53.6096	53.52469	53.6096	0
2019-01-31 19:55:00	53.5077	53.51789	53.5077	0
2019-01-31 20:00:00	53.5757	53.52469	53.5757	0
2019-01-31 20:05:00	53.3718	53.5111	53.3718	0
2019-01-31 20:10:00	53.4737	53.52129	53.4737	0
2019-01-31 20:15:00	53.4398	53.5111	53.4398	0
2019-01-31 20:20:00	53.4737	53.49751	53.4737	0
2019-01-31 20:25:00	53.4398	53.49412	53.4398	0
2019-01-31 20:30:00	53.4398	53.48053	53.4398	0
2019-01-31 20:35:00	53.5077	53.48393	53.5077	0
2019-01-31 20:40:00	53.5757	53.48054	53.5757	0
2019-01-31 20:45:00	53.4398	53.47375	53.4398	0
2019-01-31 20:50:00	53.4737	53.46355	53.4737	0
2019-01-31 20:55:00	53.5757	53.48394	53.5757	0
2019-01-31 21:00:00	53.5077	53.48734	53.5077	0
2019-01-31 21:05:00	53.5417	53.49753	53.5417	0
2019-01-31 21:10:00	53.5077	53.50093	53.5077	0
2019-01-31 21:15:00	53.5077	53.50772	53.5077	0
2019-01-31 21:20:00	53.5757	53.52131	53.5757	0
2019-01-31 21:25:00	53.5757	53.52811	53.5757	0
2019-01-31 21:30:00	53.5757	53.52811	53.5757	0
2019-01-31 21:35:00	53.4737	53.5315	53.4737	0
2019-01-31 21:40:00	53.4058	53.52471	53.4058	0
2019-01-31 21:45:00	53.4058	53.50772	53.4058	0
2019-01-31 21:50:00	53.4398	53.50093	53.4398	0
2019-01-31 21:55:00	53.4398	53.49074	53.4398	0
2019-01-31 22:00:00	53.5077	53.49074	53.5077	0
2019-01-31 22:05:00	53.4398	53.48395	53.4398	0
2019-01-31 22:10:00	53.4737	53.47375	53.4737	0
2019-01-31 22:15:00	53.5077	53.46695	53.5077	0
2019-01-31 22:20:00	53.4398	53.45336	53.4398	0
2019-01-31 22:25:00	53.4398	53.44997	53.4398	0
2019-01-31 22:30:00	53.4058	53.44997	53.4058	0
2019-01-31 22:35:00	53.5077	53.46016	53.5077	0
2019-01-31 22:40:00	53.4398	53.46016	53.4398	0
2019-01-31 22:45:00	53.3718	53.45336	53.3718	0
2019-01-31 22:50:00	53.4737	53.44996	53.4737	0
2019-01-31 22:55:00	53.4398	53.44996	53.4398	0
2019-01-31 23:00:00	53.4398	53.44657	53.4398	0
2019-01-31 23:05:00	53.4737	53.44317	53.4737	0
2019-01-31 23:10:00	53.4737	53.44656	53.4737	0
2019-01-31 23:15:00	53.3718	53.43976	53.3718	0
2019-01-31 23:20:00	53.4737	53.44655	53.4737	0
2019-01-31 23:25:00	53.4058	53.43636	53.4058	0
2019-01-31 23:30:00	53.5417	53.44655	53.5417	0
2019-01-31 23:35:00	53.4737	53.45674	53.4737	0
2019-01-31 23:40:00	53.4398	53.45335	53.4398	0
2019-01-31 23:45:00	53.4058	53.44995	53.4058	0
2019-01-31 23:50:00	53.3718	53.44315	53.3718	0
2019-01-31 23:55:00	53.3379	53.42957	53.3379	0
2019-02-01 00:00:00	53.5757	53.43977	53.5757	0
2019-02-01 00:05:00	53.5417	53.45676	53.5417	0
2019-02-01 00:10:00	53.5417	53.46356	53.5417	0
2019-02-01 00:15:00	53.4737	53.47035	53.4737	0
2019-02-01 00:20:00	53.4737	53.46355	53.4737	0
2019-02-01 00:25:00	53.5757	53.47375	53.5757	0
2019-02-01 00:30:00	53.4058	53.47035	53.4058	0
2019-02-01 00:35:00	53.4058	53.47035	53.4058	0
2019-02-01 00:40:00	53.4398	53.47715	53.4398	0
2019-02-01 00:45:00	53.5417	53.49753	53.5417	0
2019-02-01 00:50:00	53.3718	53.47714	53.3718	0
2019-02-01 00:55:00	53.4058	53.46355	53.4058	0
2019-02-01 01:00:00	53.4058	53.44996	53.4058	0
2019-02-01 01:05:00	53.4058	53.44317	53.4058	0
2019-02-01 01:10:00	53.3379	53.42959	53.3379	0
2019-02-01 01:15:00	53.3718	53.4092	53.3718	0
2019-02-01 01:20:00	53.4398	53.4126	53.4398	0
2019-02-01 01:25:00	53.5077	53.42279	53.5077	0
2019-02-01 01:30:00	53.3039	53.4092	53.3039	0
2019-02-01 01:35:00	53.3718	53.39221	53.3718	0
2019-02-01 01:40:00	53.5077	53.4058	53.5077	0
2019-02-01 01:45:00	53.4398	53.4092	53.4398	0
2019-02-01 01:50:00	53.4398	53.4126	53.4398	0
2019-02-01 01:55:00	53.4737	53.41939	53.4737	0
2019-02-01 02:00:00	53.4737	53.43297	53.4737	0
2019-02-01 02:05:00	53.4737	53.44316	53.4737	0
2019-02-01 02:10:00	53.4398	53.44316	53.4398	0
2019-02-01 02:15:00	53.4737	53.43976	53.4737	0
2019-02-01 02:20:00	53.4737	53.45674	53.4737	0
2019-02-01 02:25:00	53.4737	53.46693	53.4737	0
2019-02-01 02:30:00	53.4398	53.46014	53.4398	0
2019-02-01 02:35:00	53.4737	53.46353	53.4737	0
2019-02-01 02:40:00	53.3379	53.45334	53.3379	0
2019-02-01 02:45:00	53.3718	53.44315	53.3718	0
2019-02-01 02:50:00	53.3718	53.43296	53.3718	0
2019-02-01 02:55:00	53.2699	53.41258	53.2699	0
2019-02-01 03:00:00	53.3718	53.40578	53.3718	0
2019-02-01 03:05:00	53.4058	53.39899	53.4058	0
2019-02-01 03:10:00	53.3718	53.3888	53.3718	0
2019-02-01 03:15:00	53.4058	53.38201	53.4058	0
2019-02-01 03:20:00	53.3039	53.36842	53.3039	0
2019-02-01 03:25:00	53.3718	53.35823	53.3718	0
2019-02-01 03:30:00	53.4398	53.36842	53.4398	0
2019-02-01 03:35:00	53.4398	53.37522	53.4398	0
2019-02-01 03:40:00	53.3718	53.37522	53.3718	0
2019-02-01 03:45:00	53.3718	53.38541	53.3718	0
2019-02-01 03:50:00	53.4058	53.38881	53.4058	0
2019-02-01 03:55:00	53.4058	53.38881	53.4058	0
2019-02-01 04:00:00	53.3379	53.38542	53.3379	0
2019-02-01 04:05:00	53.3379	53.37863	53.3379	0
2019-02-01 04:10:00	53.3718	53.38542	53.3718	0
2019-02-01 04:15:00	53.5417	53.40241	53.5417	0
2019-02-01 04:20:00	53.2699	53.38542	53.2699	0
2019-02-01 04:25:00	53.4398	53.38542	53.4398	0
2019-02-01 04:30:00	53.4398	53.39222	53.4398	0
2019-02-01 04:35:00	53.4058	53.39562	53.4058	0
2019-02-01 04:40:00	53.4737	53.40241	53.4737	0
2019-02-01 04:45:00	53.2699	53.38882	53.2699	0
2019-02-01 04:50:00	53.5417	53.4092	53.5417	0
2019-02-01 04:55:00	53.2359	53.399	53.2359	0
2019-02-01 05:00:00	53.4398	53.4058	53.4398	0
2019-02-01 05:05:00	53.3039	53.38202	53.3039	0
2019-02-01 05:10:00	53.3039	53.38542	53.3039	0
2019-02-01 05:15:00	53.4058	53.38202	53.4058	0
2019-02-01 05:20:00	53.3718	53.37522	53.3718	0
2019-02-01 05:25:00	53.4058	53.37522	53.4058	0
2019-02-01 05:30:00	53.5077	53.37862	53.5077	0
2019-02-01 05:35:00	53.4058	53.39221	53.4058	0
2019-02-01 05:40:00	53.4737	53.38541	53.4737	0
2019-02-01 05:45:00	53.3379	53.39561	53.3379	0
2019-02-01 05:50:00	53.5417	53.4058	53.5417	0
2019-02-01 05:55:00	53.2359	53.399	53.2359	0
2019-02-01 06:00:00	53.4058	53.40919	53.4058	0
2019-02-01 06:05:00	53.4398	53.41259	53.4398	0
2019-02-01 06:10:00	53.3718	53.41259	53.3718	0
2019-02-01 06:15:00	53.3718	53.40919	53.3718	0
2019-02-01 06:20:00	53.4058	53.399	53.4058	0
2019-02-01 06:25:00	53.4058	53.399	53.4058	0
2019-02-01 06:30:00	53.4737	53.399	53.4737	0
2019-02-01 06:35:00	53.4737	53.41258	53.4737	0
2019-02-01 06:40:00	53.4398	53.40239	53.4398	0
2019-02-01 06:45:00	53.4058	53.41938	53.4058	0
2019-02-01 06:50:00	53.3718	53.41598	53.3718	0
2019-02-01 06:55:00	52.7263	53.34463	52.7263	0
2019-02-01 07:00:00	53.1	53.31745	53.1	0
2019-02-01 07:05:00	53.3718	53.31745	53.3718	0
2019-02-01 07:10:00	53.4737	53.32424	53.4737	0
2019-02-01 07:15:00	53.3039	53.31405	53.3039	0
2019-02-01 07:20:00	53.2699	53.29367	53.2699	0
2019-02-01 07:25:00	53.4398	53.29028	53.4398	0
2019-02-01 07:30:00	53.3718	53.28348	53.3718	0
2019-02-01 07:35:00	53.3039	53.27329	53.3039	0
2019-02-01 07:40:00	53.3718	53.27329	53.3718	0
2019-02-01 07:45:00	53.3039	53.33105	53.3039	0
2019-02-01 07:50:00	53.3718	53.35823	53.3718	0
2019-02-01 07:55:00	53.3039	53.35144	53.3039	0
2019-02-01 08:00:00	53.2359	53.32766	53.2359	0
2019-02-01 08:05:00	53.4058	53.33785	53.4058	0
2019-02-01 08:10:00	53.3379	53.34465	53.3379	0
2019-02-01 08:15:00	53.3718	53.33785	53.3718	0
2019-02-01 08:20:00	53.3718	53.33785	53.3718	0
2019-02-01 08:25:00	53.4058	53.34804	53.4058	0
2019-02-01 08:30:00	53.3718	53.34804	53.3718	0
2019-02-01 08:35:00	53.2699	53.34464	53.2699	0
2019-02-01 08:40:00	53.4058	53.34804	53.4058	0
2019-02-01 08:45:00	53.3039	53.34804	53.3039	0
2019-02-01 08:50:00	53.4737	53.37182	53.4737	0
2019-02-01 08:55:00	53.3718	53.36842	53.3718	0
2019-02-01 09:00:00	53.3039	53.36502	53.3039	0
2019-02-01 09:05:00	53.3379	53.36163	53.3379	0
2019-02-01 09:10:00	53.3718	53.36163	53.3718	0
2019-02-01 09:15:00	53.4058	53.36163	53.4058	0
2019-02-01 09:20:00	53.5077	53.37522	53.5077	0
2019-02-01 09:25:00	53.3379	53.38202	53.3379	0
2019-02-01 09:30:00	53.4058	53.38202	53.4058	0
2019-02-01 09:35:00	53.4058	53.39221	53.4058	0
2019-02-01 09:40:00	53.4398	53.38882	53.4398	0
2019-02-01 09:45:00	53.3718	53.38882	53.3718	0
2019-02-01 09:50:00	53.4398	53.40241	53.4398	0
2019-02-01 09:55:00	53.4398	53.4126	53.4398	0
2019-02-01 10:00:00	53.3379	53.40921	53.3379	0
2019-02-01 10:05:00	53.4058	53.40921	53.4058	0
2019-02-01 10:10:00	53.3718	53.39562	53.3718	0
2019-02-01 10:15:00	53.4398	53.40581	53.4398	0
2019-02-01 10:20:00	53.4058	53.40581	53.4058	0
2019-02-01 10:25:00	53.6096	53.42619	53.6096	0
2019-02-01 10:30:00	53.4058	53.42279	53.4058	0
2019-02-01 10:35:00	53.4737	53.43298	53.4737	0
2019-02-01 10:40:00	53.5757	53.44657	53.5757	0
2019-02-01 10:45:00	53.4737	53.44996	53.4737	0
2019-02-01 10:50:00	53.4398	53.46015	53.4398	0
2019-02-01 10:55:00	53.3379	53.45336	53.3379	0
2019-02-01 11:00:00	53.5077	53.46695	53.5077	0
2019-02-01 11:05:00	53.4398	53.46695	53.4398	0
2019-02-01 11:10:00	53.5077	53.47714	53.5077	0
2019-02-01 11:15:00	53.4058	53.45676	53.4058	0
2019-02-01 11:20:00	53.4737	53.46355	53.4737	0
2019-02-01 11:25:00	53.3718	53.45336	53.3718	0
2019-02-01 11:30:00	53.4737	53.44316	53.4737	0
2019-02-01 11:35:00	53.3718	53.43297	53.3718	0
2019-02-01 11:40:00	53.5417	53.44316	53.5417	0
2019-02-01 11:45:00	53.4058	53.44995	53.4058	0
2019-02-01 11:50:00	53.4398	53.44316	53.4398	0
2019-02-01 11:55:00	53.5417	53.45335	53.5417	0
2019-02-01 12:00:00	53.3718	53.43976	53.3718	0
2019-02-01 12:05:00	53.4058	53.43976	53.4058	0
2019-02-01 12:10:00	53.4058	53.43297	53.4058	0
2019-02-01 12:15:00	53.5077	53.44656	53.5077	0
2019-02-01 12:20:00	53.4737	53.44656	53.4737	0
2019-02-01 12:25:00	53.4398	53.45336	53.4398	0
2019-02-01 12:30:00	53.5077	53.44996	53.5077	0
2019-02-01 12:35:00	53.4058	53.44996	53.4058	0
2019-02-01 12:40:00	53.5077	53.45675	53.5077	0
2019-02-01 12:45:00	53.3718	53.43976	53.3718	0
2019-02-01 12:50:00	53.4737	53.44995	53.4737	0
2019-02-01 12:55:00	53.6096	53.47033	53.6096	0
2019-02-01 13:00:00	53.4737	53.47712	53.4737	0
2019-02-01 13:05:00	53.5077	53.47712	53.5077	0
2019-02-01 13:10:00	53.4737	53.47712	53.4737	0
2019-02-01 13:15:00	53.5417	53.48731	53.5417	0
2019-02-01 13:20:00	53.5077	53.48731	53.5077	0
2019-02-01 13:25:00	53.5757	53.5043	53.5757	0
2019-02-01 13:30:00	53.5417	53.5077	53.5417	0
2019-02-01 13:35:00	53.4398	53.5145	53.4398	0
2019-02-01 13:40:00	53.5417	53.5213	53.5417	0
2019-02-01 13:45:00	53.4737	53.50771	53.4737	0
2019-02-01 13:50:00	53.5757	53.51791	53.5757	0
2019-02-01 13:51:00	---

2019-03-29 07:25:00	53.5077	53.5077	53.5077	0
2019-03-29 07:30:00	53.4738	53.49075	53.4738	0
2019-03-29 07:35:00	53.4398	53.473766666667	53.4398	0
2019-03-29 07:40:00	52.9981	53.35485	52.9981	0
2019-03-29 07:45:00	53.3379	53.35146	53.3379	0
2019-03-29 07:50:00	53.4058	53.360516666667	53.4058	0
2019-03-29 07:55:00	53.3719	53.362142857143	53.3719	0
2019-03-29 08:00:00	53.3039	53.3548625	53.3039	0
2019-03-29 08:05:00	53.3719	53.356755555556	53.3719	0
2019-03-29 08:10:00	53.5077	53.37185	53.5077	0
2019-03-29 08:15:00	53.4398	53.36506	53.4398	0
2019-03-29 08:20:00	53.4058	53.35826	53.4058	0
2019-03-29 08:25:00	53.2699	53.34127	53.2699	0
2019-03-29 08:30:00	53.5417	53.39563	53.5417	0
2019-03-29 08:35:00	53.2359	53.38543	53.2359	0
2019-03-29 08:40:00	53.4058	53.38543	53.4058	0
2019-03-29 08:45:00	53.4058	53.38882	53.4058	0
2019-03-29 08:50:00	53.3379	53.39222	53.3379	0
2019-03-29 08:55:00	53.4058	53.39561	53.4058	0
2019-03-29 09:00:00	53.4058	53.38542	53.4058	0
2019-03-29 09:05:00	53.4058	53.38202	53.4058	0
2019-03-29 09:10:00	53.3719	53.37863	53.3719	0
2019-03-29 09:15:00	53.4398	53.39562	53.4398	0
2019-03-29 09:20:00	53.4738	53.38883	53.4738	0
2019-03-29 09:25:00	53.4738	53.41262	53.4738	0
2019-03-29 09:30:00	53.4738	53.41942	53.4738	0
2019-03-29 09:35:00	53.5417	53.43301	53.5417	0
2019-03-29 09:40:00	53.5077	53.44999	53.5077	0
2019-03-29 09:45:00	53.5077	53.46018	53.5077	0
2019-03-29 09:50:00	53.3719	53.45679	53.3719	0
2019-03-29 09:55:00	53.3719	53.4534	53.3719	0
2019-03-29 10:00:00	53.4058	53.45679	53.4058	0
2019-03-29 10:05:00	53.5077	53.46358	53.5077	0
2019-03-29 10:10:00	53.3039	53.44659	53.3039	0
2019-03-29 10:15:00	53.3719	53.4364	53.3719	0
2019-03-29 10:20:00	53.5077	53.43979	53.5077	0
2019-03-29 10:25:00	53.4738	53.433	53.4738	0
2019-03-29 10:30:00	53.4398	53.42621	53.4398	0
2019-03-29 10:35:00	53.4398	53.41942	53.4398	0
2019-03-29 10:40:00	53.3379	53.41602	53.3379	0
2019-03-29 10:45:00	53.4398	53.42281	53.4398	0
2019-03-29 10:50:00	53.4398	53.42621	53.4398	0
2019-03-29 10:55:00	53.3719	53.41263	53.3719	0
2019-03-29 11:00:00	53.3719	53.41943	53.3719	0
2019-03-29 11:05:00	53.5077	53.43301	53.5077	0
2019-03-29 11:10:00	53.4738	53.42962	53.4738	0
2019-03-29 11:15:00	53.5757	53.43981	53.5757	0
2019-03-29 11:20:00	53.4058	53.43641	53.4058	0
2019-03-29 11:25:00	53.4058	53.43301	53.4058	0
2019-03-29 11:30:00	53.3719	53.43641	53.3719	0
2019-03-29 11:35:00	53.4058	53.43301	53.4058	0
2019-03-29 11:40:00	53.4058	53.42961	53.4058	0
2019-03-29 11:45:00	53.4738	53.4398	53.4738	0
2019-03-29 11:50:00	53.3719	53.4398	53.3719	0
2019-03-29 11:55:00	53.4058	53.42961	53.4058	0
2019-03-29 12:00:00	53.6097	53.4432	53.6097	0
2019-03-29 12:05:00	53.4738	53.43301	53.4738	0
2019-03-29 12:10:00	53.4398	53.43641	53.4398	0
2019-03-29 12:15:00	53.4398	53.43981	53.4398	0
2019-03-29 12:20:00	52.9642	53.39904	52.9642	0
2019-03-29 12:25:00	53.202	53.37866	53.202	0
2019-03-29 12:30:00	53.4058	53.37866	53.4058	0
2019-03-29 12:35:00	53.3719	53.36847	53.3719	0
2019-03-29 12:40:00	53.202	53.35148	53.202	0
2019-03-29 12:45:00	53.4398	53.35488	53.4398	0
2019-03-29 12:50:00	53.4398	53.33789	53.4398	0
2019-03-29 12:55:00	53.4058	53.33109	53.4058	0
2019-03-29 13:00:00	53.3719	53.3243	53.3719	0
2019-03-29 13:05:00	53.3719	53.31751	53.3719	0
2019-03-29 13:10:00	53.5757	53.37866	53.5757	0
2019-03-29 13:15:00	53.4058	53.39904	53.4058	0
2019-03-29 13:20:00	53.2359	53.38205	53.2359	0
2019-03-29 13:25:00	53.4398	53.38884	53.4398	0
2019-03-29 13:30:00	53.3379	53.40243	53.3379	0
2019-03-29 13:35:00	53.3379	53.39224	53.3379	0
2019-03-29 13:40:00	53.3719	53.38545	53.3719	0
2019-03-29 13:45:00	53.3379	53.37866	53.3379	0
2019-03-29 13:50:00	53.3379	53.37526	53.3379	0
2019-03-29 13:55:00	53.3719	53.37526	53.3719	0
2019-03-29 14:00:00	53.3379	53.35148	53.3379	0
2019-03-29 14:05:00	53.3719	53.34809	53.3719	0
2019-03-29 14:10:00	53.3379	53.35829	53.3379	0
2019-03-29 14:15:00	53.3719	53.3515	53.3719	0
2019-03-29 14:20:00	53.3039	53.3481	53.3039	0
2019-03-29 14:25:00	53.3379	53.3481	53.3379	0
2019-03-29 14:30:00	53.4058	53.35149	53.4058	0
2019-03-29 14:35:00	53.3039	53.34809	53.3039	0
2019-03-29 14:40:00	53.202	53.3345	53.202	0
2019-03-29 14:45:00	53.2699	53.3243	53.2699	0
2019-03-29 14:50:00	53.4058	53.33109	53.4058	0
2019-03-29 14:55:00	53.4058	53.33448	53.4058	0
2019-03-29 15:00:00	53.4058	53.34127	53.4058	0
2019-03-29 15:05:00	53.5417	53.35825	53.5417	0
2019-03-29 15:10:00	53.3719	53.36505	53.3719	0
2019-03-29 15:15:00	53.3039	53.36165	53.3039	0
2019-03-29 15:20:00	53.3719	53.35826	53.3719	0
2019-03-29 15:25:00	53.4398	53.37185	53.4398	0
2019-03-29 15:30:00	53.3719	53.38884	53.3719	0
2019-03-29 15:35:00	53.4398	53.40583	53.4398	0
2019-03-29 15:40:00	53.5077	53.41602	53.5077	0
2019-03-29 15:45:00	53.3719	53.41263	53.3719	0
2019-03-29 15:50:00	53.3379	53.40584	53.3379	0
2019-03-29 15:55:00	53.4398	53.39565	53.4398	0
2019-03-29 16:00:00	53.4058	53.39904	53.4058	0
2019-03-29 16:05:00	53.3039	53.39904	53.3039	0
2019-03-29 16:10:00	53.3719	53.39904	53.3719	0
2019-03-29 16:15:00	53.4058	53.39564	53.4058	0
2019-03-29 16:20:00	53.3379	53.39224	53.3379	0
2019-03-29 16:25:00	53.4398	53.39224	53.4398	0
2019-03-29 16:30:00	53.4738	53.38885	53.4738	0
2019-03-29 16:35:00	53.3719	53.38885	53.3719	0
2019-03-29 16:40:00	53.5757	53.41263	53.5757	0
2019-03-29 16:45:00	53.4738	53.41603	53.4738	0
2019-03-29 16:50:00	53.5077	53.42622	53.5077	0
2019-03-29 16:55:00	53.3379	53.42962	53.3379	0
2019-03-29 17:00:00	53.4398	53.43641	53.4398	0
2019-03-29 17:05:00	53.3379	53.42962	53.3379	0
2019-03-29 17:10:00	53.4058	53.43641	53.4058	0
2019-03-29 17:15:00	53.3719	53.42962	53.3719	0
2019-03-29 17:20:00	53.3719	53.41943	53.3719	0
2019-03-29 17:25:00	53.4058	53.42282	53.4058	0
2019-03-29 17:30:00	53.5077	53.41602	53.5077	0
2019-03-29 17:35:00	53.3039	53.39903	53.3039	0
2019-03-29 17:40:00	53.3719	53.38545	53.3719	0
2019-03-29 17:45:00	53.4058	53.39224	53.4058	0
2019-03-29 17:50:00	53.5417	53.40243	53.5417	0
2019-03-29 17:55:00	53.4058	53.40922	53.4058	0
2019-03-29 18:00:00	53.4398	53.41262	53.4398	0
2019-03-29 18:05:00	53.3379	53.40922	53.3379	0
2019-03-29 18:10:00	53.3379	53.40582	53.3379	0
2019-03-29 18:15:00	53.4058	53.40582	53.4058	0
2019-03-29 18:20:00	53.4738	53.40243	53.4738	0
2019-03-29 18:25:00	53.4058	53.41262	53.4058	0
2019-03-29 18:30:00	53.4398	53.41941	53.4398	0
2019-03-29 18:35:00	53.5077	53.4296	53.5077	0
2019-03-29 18:40:00	53.4398	53.41941	53.4398	0
2019-03-29 18:45:00	53.3379	53.41262	53.3379	0
2019-03-29 18:50:00	53.5077	53.41941	53.5077	0
2019-03-29 18:55:00	53.3379	53.41941	53.3379	0
2019-03-29 19:00:00	53.3039	53.41601	53.3039	0
2019-03-29 19:05:00	53.2699	53.40242	53.2699	0
2019-03-29 19:10:00	53.5077	53.40581	53.5077	0
2019-03-29 19:15:00	53.4398	53.40921	53.4398	0
2019-03-29 19:20:00	53.5417	53.4194	53.5417	0
2019-03-29 19:25:00	53.4058	53.40921	53.4058	0
2019-03-29 19:30:00	53.5077	53.416	53.5077	0
2019-03-29 19:35:00	53.4738	53.42959	53.4738	0
2019-03-29 19:40:00	53.3719	53.41601	53.3719	0
2019-03-29 19:45:00	53.4398	53.4262	53.4398	0
2019-03-29 19:50:00	53.4398	53.43979	53.4398	0
2019-03-29 19:55:00	53.4738	53.46018	53.4738	0
2019-03-29 20:00:00	53.2699	53.4364	53.2699	0
2019-03-29 20:05:00	53.3719	53.42961	53.3719	0
2019-03-29 20:10:00	53.4738	53.42282	53.4738	0
2019-03-29 20:15:00	53.4398	53.42622	53.4398	0
2019-03-29 20:20:00	53.4738	53.42283	53.4738	0
2019-03-29 20:25:00	53.4398	53.41943	53.4398	0
2019-03-29 20:30:00	53.4058	53.42282	53.4058	0
2019-03-29 20:35:00	53.4398	53.42282	53.4398	0
2019-03-29 20:40:00	53.3719	53.41603	53.3719	0
2019-03-29 20:45:00	53.5417	53.42282	53.5417	0
2019-03-29 20:50:00	53.4738	53.44321	53.4738	0
2019-03-29 20:55:00	53.3719	53.44321	53.3719	0
2019-03-29 21:00:00	53.3719	53.43302	53.3719	0
2019-03-29 21:05:00	53.5417	53.44321	53.5417	0
2019-03-29 21:10:00	53.4738	53.44321	53.4738	0
2019-03-29 21:15:00	53.4738	53.44661	53.4738	0
2019-03-29 21:20:00	53.4738	53.45341	53.4738	0
2019-03-29 21:25:00	53.5077	53.4602	53.5077	0
2019-03-29 21:30:00	53.5757	53.48058	53.5757	0
2019-03-29 21:35:00	53.3719	53.4636	53.3719	0
2019-03-29 21:40:00	53.4738	53.4636	53.4738	0
2019-03-29 21:45:00	53.4738	53.47379	53.4738	0
2019-03-29 21:50:00	53.4398	53.48058	53.4398	0
2019-03-29 21:55:00	53.3719	53.4636	53.3719	0
2019-03-29 22:00:00	53.4738	53.4636	53.4738	0
2019-03-29 22:05:00	53.3719	53.45341	53.3719	0
2019-03-29 22:10:00	53.4398	53.45001	53.4398	0
2019-03-29 22:15:00	53.4398	53.44322	53.4398	0
2019-03-29 22:20:00	53.3719	53.42284	53.3719	0
2019-03-29 22:25:00	53.4738	53.43303	53.4738	0
2019-03-29 22:30:00	53.5417	53.43982	53.5417	0
2019-03-29 22:35:00	53.4058	53.43302	53.4058	0
2019-03-29 22:40:00	53.4058	53.42962	53.4058	0
2019-03-29 22:45:00	53.4398	53.43641	53.4398	0
2019-03-29 22:50:00	53.3719	53.42622	53.3719	0
2019-03-29 22:55:00	53.3379	53.42282	53.3379	0
2019-03-29 23:00:00	53.3719	53.41603	53.3719	0
2019-03-29 23:05:00	53.4738	53.41943	53.4738	0
2019-03-29 23:10:00	53.4738	53.42962	53.4738	0
2019-03-29 23:15:00	53.4398	53.42622	53.4398	0
2019-03-29 23:20:00	53.4058	53.41263	53.4058	0
2019-03-29 23:25:00	53.3719	53.40924	53.3719	0
2019-03-29 23:30:00	53.6097	53.42963	53.6097	0
2019-03-29 23:35:00	53.3719	53.42284	53.3719	0
2019-03-29 23:40:00	53.3719	53.42284	53.3719	0
2019-03-29 23:45:00	53.4058	53.42963	53.4058	0
2019-03-29 23:50:00	53.2699	53.41943	53.2699	0
2019-03-29 23:55:00	53.5417	53.42622	53.5417	0
2019-03-30 00:00:00	53.4058	53.41942	53.4058	0
2019-03-30 00:05:00	53.3719	53.41263	53.3719	0
2019-03-30 00:10:00	53.4738	53.41943	53.4738	0
2019-03-30 00:15:00	53.6097	53.44321	53.6097	0
2019-03-30 00:20:00	53.4738	53.42962	53.4738	0
2019-03-30 00:25:00	53.4738	53.43981	53.4738	0
2019-03-30 00:30:00	53.4738	53.45	53.4738	0
2019-03-30 00:35:00	53.4058	53.45	53.4058	0
2019-03-30 00:40:00	53.5077	53.47378	53.5077	0
2019-03-30 00:45:00	53.4058	53.46019	53.4058	0
2019-03-30 00:50:00	53.4058	53.46019	53.4058	0
2019-03-30 00:55:00	53.5417	53.47717	53.5417	0
2019-03-30 01:00:00	53.5417	53.48396	53.5417	0
2019-03-30 01:05:00	53.4398	53.46697	53.4398	0
2019-03-30 01:10:00	53.4738	53.46697	53.4738	0
2019-03-30 01:15:00	53.5077	53.47036	53.5077	0
2019-03-30 01:20:00	53.5077	53.47375	53.5077	0
2019-03-30 01:25:00	53.4398	53.47715	53.4398	0
2019-03-30 01:30:00	53.3719	53.46357	53.3719	0
2019-03-30 01:35:00	53.3719	53.46018	53.3719	0
2019-03-30 01:40:00	53.4738	53.46698	53.4738	0
2019-03-30 01:45:00	53.3379	53.4466	53.3379	0
2019-03-30 01:50:00	53.4738	53.43981	53.4738	0
2019-03-30 01:55:00	53.4058	53.43641	53.4058	0
2019-03-30 02:00:00	53.4398	53.43301	53.4398	0
2019-03-30 02:05:00	53.3039	53.41263	53.3039	0
2019-03-30 02:10:00	53.4738	53.40924	53.4738	0
2019-03-30 02:15:00	53.4058	53.40584	53.4058	0
2019-03-30 02:20:00	53.5757	53.42622	53.5757	0
2019-03-30 02:25:00	53.4398	53.43301	53.4398	0
2019-03-30 02:30:00	53.5417	53.4398	53.5417	0
2019-03-30 02:35:00	53.4058	53.44659	53.4058	0
2019-03-30 02:40:00	53.3039	53.4296	53.3039	0
2019-03-30 02:45:00	53.4738	53.4364	53.4738	0
2019-03-30 02:50:00	53.2699	53.41941	53.2699	0
2019-03-30 02:55:00	53.4058	53.4296	53.4058	0
2019-03-30 03:00:00	53.4398	53.4262	53.4398	0
2019-03-30 03:05:00	53.4738	53.433	53.4738	0
2019-03-30 03:10:00	53.3379	53.40922	53.3379	0
2019-03-30 03:15:00	53.4398	53.40922	53.4398	0
2019-03-30 03:20:00	53.5757	53.41262	53.5757	0
2019-03-30 03:25:00	53.5417	53.42621	53.5417	0
2019-03-30 03:30:00	53.5757	53.45339	53.5757	0
2019-03-30 03:35:00	53.4058	53.44659	53.4058	0
2019-03-30 03:40:00	53.3719	53.45679	53.3719	0
2019-03-30 03:45:00	53.4738	53.46359	53.4738	0
2019-03-30 03:50:00	53.2699	53.4466	53.2699	0
2019-03-30 03:55:00	53.3039	53.42961	53.3039	0
2019-03-30 04:00:00	53.4398	53.4398	53.4398	0
2019-03-30 04:05:00	53.4738	53.4432	53.4738	0
2019-03-30 04:10:00	53.3719	53.42282	53.3719	0
2019-03-30 04:15:00	53.4398	53.41263	53.4398	0
2019-03-30 04:20:00	53.3719	53.39225	53.3719	0
2019-03-30 04:25:00	53.3379	53.38546	53.3379	0
2019-03-30 04:30:00	53.4398	53.39225	53.4398	0
2019-03-30 04:35:00	53.5077	53.39564	53.5077	0
2019-03-30 04:40:00	53.3719	53.40584	53.3719	0
2019-03-30 04:45:00	53.3719	53.41264	53.3719	0
2019-03-30 04:50:00	53.4058	53.40924	53.4058	0
2019-03-30 04:55:00	53.3719	53.39905	53.3719	0
2019-03-30 05:00:00	53.3719	53.39905	53.3719	0
2019-03-30 05:05:00	53.3039	53.38546	53.3039	0
2019-03-30 05:10:00	53.2359	53.37186	53.2359	0
2019-03-30 05:15:00	53.5077	53.38884	53.5077	0
2019-03-30 05:20:00	53.4738	53.39224	53.4738	0
2019-03-30 05:25:00	53.3719	53.37866	53.3719	0
2019-03-30 05:30:00	53.5417	53.39564	53.5417	0
2019-03-30 05:35:00	53.3719	53.39564	53.3719	0
2019-03-30 05:40:00	53.3719	53.39225	53.3719	0
2019-03-30 05:45:00	53.3379	53.38885	53.3379	0
2019-03-30 05:50:00	53.5077	53.40243	53.5077	0
2019-03-30 05:55:00	53.4058	53.41262	53.4058	0
2019-03-30 06:00:00	53.2699	53.41602	53.2699	0
2019-03-30 06:05:00	53.3719	53.40244	53.3719	0
2019-03-30 06:10:00	53.5077	53.40583	53.5077	0
2019-03-30 06:15:00	53.3039	53.39903	53.3039	0
2019-03-30 06:20:00	53.4058	53.38544	53.4058	0
2019-03-30 06:25:00	53.4058	53.38883	53.4058	0
2019-03-30 06:30:00	53.2699	53.37863	53.2699	0
2019-03-30 06:35:00	53.4738	53.39222	53.4738	0
2019-03-30 06:40:00	53.3719	53.37864	53.3719	0
2019-03-30 06:45:00	53.4398	53.38204	53.4398	0
2019-03-30 06:50:00	53.4738	53.40243	53.4738	0
2019-03-30 06:55:00	53.3719	53.40243	53.3719	0
2019-03-30 07:00:00	53.3719	53.38885	53.3719	0
2019-03-30 07:05:00	53.3719	53.39565	53.3719	0
2019-03-30 07:10:00	53.4738	53.40245	53.4738	0
2019-03-30 07:15:00	53.5077	53.41264	53.5077	0
2019-03-30 07:20:00	53.4738	53.43303	53.4738	0
2019-03-30 07:25:00	53.5757	53.44322	53.5757	0
2019-03-30 07:30:00	53.4058	53.44661	53.4058	0
2019-03-30 07:35:00	53.3039	53.43302	53.3039	0
2019-03-30 07:40:00	53.4398	53.42962	53.4398	0
2019-03-30 07:45:00	53.4058	53.43301	53.4058	0
2019-03-30 07:50:00	53.3379	53.42961	53.3379	0
2019-03-30 07:55:00	53.3039	53.42281	53.3039	0
2019-03-30 08:00:00	53.4738	53.42281	53.4738	0
2019-03-30 08:05:00	53.3039	53.40243	53.3039	0
2019-03-30 08:10:00	53.4058	53.39563	53.4058	0
2019-03-30 08:15:00	53.3719	53.37525	53.3719	0
2019-03-30 08:20:00	53.4058	53.37525	53.4058	0
2019-03-30 08:25:00	53.3379	53.37865	53.3379	0
2019-03-30 08:30:00	53.4058	53.37525	53.4058	0
2019-03-30 08:35:00	53.4738	53.38205	53.4738	0
2019-03-30 08:40:00	53.4058	53.38884	53.4058	0
2019-03-30 08:45:00	53.5417	53.41262	53.5417	0
2019-03-30 08:50:00	53.3379	53.39903	53.3379	0
2019-03-30 08:55:00	53.2699	53.39563	53.2699	0
2019-03-30 09:00:00	53.4398	53.39903	53.4398	0
2019-03-30 09:05:00	53.3039	53.39223	53.3039	0
2019-03-30 09:10:00	53.3039	53.38204	53.3039	0
2019-03-30 09:15:00	53.3379	53.38204	53.3379	0
2019-03-30 09:20:00	53.4738	53.38884	53.4738	0
2019-03-30 09:25:00	53.2699	53.36845	53.2699	0
2019-03-30 09:30:00	53.5417	53.38204	53.5417	0
2019-03-30 09:35:00	53.4058	53.36845	53.4058	0
2019-03-30 09:40:00	53.5077	53.38543	53.5077	0
2019-03-30 09:45:00	53.4738	53.40582	53.4738	0
2019-03-30 09:50:00	53.4058	53.40242	53.4058	0
2019-03-30 09:55:00	53.4058	53.41261	53.4058	0
2019-03-30 10:00:00	53.4058	53.4228	53.4058	0
2019-03-30 10:05:00	53.4058	53.42959	53.4058	0
2019-03-30 10:10:00	53.3719	53.4194	53.3719	0
2019-03-30 10:15:00	53.3719	53.4296	53.3719	0
2019-03-30 10:20:00	53.4738	53.42281	53.4738	0
2019-03-30 10:25:00	53.4738	53.42961	53.4738	0
2019-03-30 10:30:00	53.4398	53.42282	53.4398	0
2019-03-30 10:35:00	53.3379	53.40923	53.3379	0
2019-03-30 10:40:00	53.2699	53.39564	53.2699	0
2019-03-30 10:45:00	53.4058	53.39564	53.4058	0
2019-03-30 10:50:00	53.4398	53.39904	53.4398	0
2019-03-30 10:55:00	53.5077	53.40923	53.5077	0
2019-03-30 11:00:00	53.4058	53.41262	53.4058	0
2019-03-30 11:05:00	53.4738	53.42281	53.4738	0
2019-03-30 11:10:00	53.2699	53.40242	53.2699	0
2019-03-30 11:15:00	53.4738	53.40242	53.4738	0
2019-03-30 11:20:00	53.3379	53.39223	53.3379	0
2019-03-30 11:25:00	53.4058	53.39902	53.4058	0
2019-03-30 11:30:00	53.4738	53.41941	53.4738	0
2019-03-30 11:35:00	53.4058	53.41941	53.4058	0
2019-03-30 11:40:00	53.4398	53.41941	53.4398	0
2019-03-30 11:45:00	53.4738	53.41602	53.4738	0
2019-03-30 11:50:00	53.5077	53.42621	53.5077	0
2019-03-30 11:55:00	53.202	53.39903	53.202	0
2019-03-30 12:00:00	53.3379	53.40583	53.3379	0
2019-03-30 12:05:00	53.4058	53.39903	53.4058	0
2019-03-30 12:10:00	53.4058	53.40582	53.4058	0
2019-03-30 12:15:00	53.4738	53.41262	53.4738	0
2019-03-30 12:20:00	53.5077	53.41601	53.5077	0
2019-03-30 12:25:00	53.5757	53.433	53.5757	0
2019-03-30 12:30:00	53.4398	53.433	53.4398	0
2019-03-30 12:35:00	53.4058	53.4262	53.4058	0
2019-03-30 12:40:00	53.4738	53.42281	53.4738	0
2019-03-30 12:45:00	53.4398	53.44659	53.4398	0
2019-03-30 12:50:00	53.6436	53.47716	53.6436	0
2019-03-30 12:55:00	53.4058	53.47716	53.4058	0
2019-03-30 13:00:00	53.5417	53.49075	53.5417	0
2019-03-30 13:05:00	53.3379	53.47716	53.3379	0
2019-03-30 13:10:00	53.4058	53.46697	53.4058	0
2019-03-30 13:15:00	53.4058	53.44998	53.4058	0
2019-03-30 13:20:00	53.4398	53.44998	53.4398	0
2019-03-30 13:25:00	53.5077	53.46017	53.5077	0
2019-03-30 13:30:00	53.4398	53.45677	53.4398	0
2019-03-30 13:35:00	53.5757	53.47036	53.5757	0
2019-03-30 13:40:00	53.5417	53.46017	53.5417	0
2019-03-30 13:45:00	53.4398	53.46357	53.4398	0
2019-03-30 13:50:00	53.4058	53.44998	53.4058	0
2019-03-30 13:55:00	53.5417	53.47036	53.5417	0
2019-03-30 14:00:00	53.3379	53.46357	53.3379	0
2019-03-30 14:05:00	53.4398	53.46697	53.4398	0
2019-03-30 14:10:00	53.5077	53.47376	53.5077	0
2019-03-30 14:15:00	53.3379	53.45678	53.3379	0
2019-03-30 14:20:00	53.3379	53.44659	53.3379	0
2019-03-30 14:25:00	53.4738	53.4364	53.4738	0
2019-03-30 14:30:00	53.4738	53.42961	53.4738	0
2019-03-30 14:35:00	53.3379	53.41942	53.3379	0
2019-03-30 14:40:00	53.4398	53.42282	53.4398	0
2019-03-30 14:45:00	53.4398	53.41263	53.4398	0
2019-03-30 14:50:00	53.5077	53.42961	53.5077	0
2019-03-30 14:55:00	53.4058	53.42621	53.4058	0
2019-03-30 15:00:00	53.3719	53.41263	53.3719	0
2019-03-30 15:05:00	53.4738	53.42622	53.4738	0
2019-03-30 15:10:00	53.4398	53.43641	53.4398	0
2019-03-30 15:15:00	53.5077	53.4398	53.5077	0
2019-03-30 15:20:00	53.3039	53.42281	53.3039	0
2019-03-30 15:25:00	53.5077	53.43979	53.5077	0
2019-03-30 15:30:00	53.4738	53.44319	53.4738	0
2019-03-30 15:35:00	53.5417	53.45338	53.5417	0
2019-03-30 15:40:00	53.4058	53.44319	53.4058	0
2019-03-30 15:45:00	53.4058	53.44319	53.4058	0
2019-03-30 15:50:00	53.4398	53.44998	53.4398	0
2019-03-30 15:55:00	53.4738	53.44998	53.4738	0
2019-03-30 16:00:00	53.5077	53.45677	53.5077	0
2019-03-30 16:05:00	53.4398	53.44998	53.4398	0
2019-03-30 16:10:00	53.6097	53.48056	53.6097	0
2019-03-30 16:15:00	53.4738	53.47717	53.4738	0
2019-03-30 16:20:00	53.4058	53.47037	53.4058	0
2019-03-30 16:25:00	53.4398	53.46018	53.4398	0
2019-03-30 16:30:00	53.5077	53.47037	53.5077	0
2019-03-30 16:35:00	53.4058	53.47037	53.4058	0
2019-03-30 16:40:00	53.4738	53.47377	53.4738	0
2019-03-30 16:45:00	53.4398	53.47037	53.4398	0
2019-03-30 16:50:00	53.4738	53.46698	53.4738	0
2019-03-30 16:55:00	53.4398	53.46698	53.4398	0
2019-03-30 17:00:00	53.3379	53.4398	53.3379	0
2019-03-30 17:05:00	53.5077	53.44319	53.5077	0
2019-03-30 17:10:00	53.3719	53.4398	53.3719	0
2019-03-30 17:15:00	53.4058	53.4364	53.4058	0
2019-03-30 17:20:00	53.5417	53.4398	53.5417	0
2019-03-30 17:25:00	53.4058	53.4398	53.4058	0
2019-03-30 17:30:00	53.5417	53.44659	53.5417	0
2019-03-30 17:35:00	53.5757	53.46018	53.5757	0
2019-03-30 17:40:00	53.4058	53.45338	53.4058	0
2019-03-30 17:45:00	53.4398	53.45338	53.4398	0
2019-03-30 17:50:00	53.4738	53.46697	53.4738	0
2019-03-30 17:55:00	53.5417	53.47037	53.5417	0
2019-03-30 18:00:00	53.4058	53.47376	53.4058	0
2019-03-30 18:05:00	53.2699	53.46017	53.2699	0
2019-03-30 18:10:00	53.4398	53.44998	53.4398	0
2019-03-30 18:15:00	53.4738	53.45678	53.4738	0
2019-03-30 18:20:00	53.3379	53.4364	53.3379	0
2019-03-30 18:25:00	53.4398	53.42281	53.4398	0
2019-03-30 18:30:00	53.4398	53.42621	53.4398	0
2019-03-30 18:35:00	53.4398	53.42621	53.4398	0
2019-03-30 18:40:00	53.4398	53.42281	53.4398	0
2019-03-30 18:45:00	53.5077	53.41941	53.5077	0
2019-03-30 18:50:00	53.4058	53.41941	53.4058	0
2019-03-30 18:55:00	53.3719	53.42961	53.3719	0
2019-03-30 19:00:00	53.4398	53.42961	53.4398	0
2019-03-30 19:05:00	53.3719	53.41942	53.3719	0
2019-03-30 19:10:00	53.5077	53.4364	53.5077	0
2019-03-30 19:15:00	53.5417	53.44659	53.5417	0
2019-03-30 19:20:00	53.5417	53.45678	53.5417	0
2019-03-30 19:25:00	53.3719	53.44999	53.3719	0
2019-03-30 19:30:00	53.4398	53.44999	53.4398	0
2019-03-30 19:35:00	53.4058	53.4398	53.4058	0
2019-03-30 19:40:00	53.4738	53.4466	53.4738	0
2019-03-30 19:45:00	53.4058	53.44999	53.4058	0
2019-03-30 19:50:00	53.4398	53.44999	53.4398	0
2019-03-30 19:55:00	53.4738	53.46018	53.4738	0
2019-03-30 20:00:00	53.4398	53.45339	53.4398	0
2019-03-30 20:05:00	53.4738	53.4466	53.4738	0
2019-03-30 20:10:00	53.5417	53.4466	53.5417	0
2019-03-30 20:15:00	53.4398	53.45339	53.4398	0
2019-03-30 20:20:00	53.4058	53.44999	53.4058	0
2019-03-30 20:25:00	53.3719	53.4466	53.3719	0
2019-03-30 20:30:00	53.4058	53.4398	53.4058	0
2019-03-30 20:35:00	53.4398	53.4432	53.4398	0
2019-03-30 20:40:00	53.4398	53.4432	53.4398	0
2019-03-30 20:45:00	53.4398	53.4398	53.4398	0
2019-03-30 20:50:00	53.3719	53.43301	53.3719	0
2019-03-30 20:55:00	53.3719	53.42282	53.3719	0
2019-03-30 21:00:00	53.5077	53.41942	53.5077	0
2019-03-30 21:05:00	53.4058	53.41602	53.4058	0
2019-03-30 21:10:00	53.4398	53.41942	53.4398	0
2019-03-30 21:15:00	53.5417	53.4364	53.5417	0
2019-03-30 21:20:00	53.5077	53.44659	53.5077	0
2019-03-30 21:25:00	53.4738	53.44999	53.4738	0
2019-03-30 21:30:00	53.5077	53.45678	53.5077	0
2019-03-30 21:35:00	53.3719	53.44999	53.3719	0
2019-03-30 21:40:00	53.5757	53.47037	53.5757	0
2019-03-30 21:45:00	53.3379	53.46697	53.3379	0
2019-03-30 21:50:00	53.3379	53.44999	53.3379	0
2019-03-30 21:55:00	53.4398	53.45339	53.4398	0
2019-03-30 22:00:00	53.4058	53.44999	53.4058	0
2019-03-30 22:05:00	53.4398	53.4398	53.4398	0
2019-03-30 22:10:00	53.4398	53.43301	53.4398	0
2019-03-30 22:15:00	53.6097	53.4466	53.6097	0
2019-03-30 22:20:00	53.6097	53.4568	53.6097	0
2019-03-30 22:25:00	53.5417	53.47378	53.5417	0
2019-03-30 22:30:00	53.4398	53.46019	53.4398	0
2019-03-30 22:35:00	53.5757	53.48397	53.5757	0
2019-03-30 22:40:00	53.4398	53.49416	53.4398	0
2019-03-30 22:45:00	53.4398	53.49416	53.4398	0
2019-03-30 22:50:00	53.4398	53.49756	53.4398	0
2019-03-30 22:55:00	53.4738	53.50096	53.4738	0
2019-03-30 23:00:00	53.4398	53.50096	53.4398	0
2019-03-30 23:05:00	53.5417	53.49416	53.5417	0
2019-03-30 23:10:00	53.4398	53.47717	53.4398	0
2019-03-30 23:15:00	53.6436	53.48736	53.6436	0
2019-03-30 23:20:00	53.4058	53.48396	53.4058	0
2019-03-30 23:25:00	53.4058	53.46697	53.4058	0
2019-03-30 23:30:00	53.5077	53.47376	53.5077	0
2019-03-30 23:35:00	53.5417	53.48395	53.5417	0
2019-03-30 23:40:00	53.5077	53.49074	53.5077	0
2019-03-30 23:45:00	53.4738	53.49074	53.4738	0
2019-03-30 23:50:00	53.4738	53.49414	53.4738	0
2019-03-30 23:55:00	53.4398	53.48395	53.4398	0
2019-03-31 00:00:00	53.4058	53.48055	53.4058	0
2019-03-31 00:05:00	53.5077	53.46696	53.5077	0
2019-03-31 00:10:00	53.3719	53.46357	53.3719	0
2019-03-31 00:15:00	53.4738	53.47037	53.4738	0
2019-03-31 00:20:00	53.5757	53.47717	53.5757	0
2019-03-31 00:25:00	53.5757	53.48057	53.5757	0
2019-03-31 00:30:00	53.5417	53.48397	53.5417	0
2019-03-31 00:35:00	53.4058	53.47717	53.4058	0
2019-03-31 00:40:00	53.5077	53.48056	53.5077	0
2019-03-31 00:45:00	53.5077	53.48735	53.5077	0
2019-03-31 00:50:00	53.5417	53.50094	53.5417	0
2019-03-31 00:55:00	53.5757	53.50774	53.5757	0
2019-03-31 01:00:00	53.5417	53.52472	53.5417	0
2019-03-31 01:05:00	53.4398	53.52132	53.4398	0
2019-03-31 01:10:00	53.4738	53.51113	53.4738	0
2019-03-31 01:15:00	53.4738	53.50094	53.4738	0
2019-03-31 01:20:00	53.4058	53.48735	53.4058	0
2019-03-31 01:25:00	53.4398	53.49075	53.4398	0
2019-03-31 01:30:00	53.5417	53.49415	53.5417	0
2019-03-31 01:35:00	53.4398	53.48736	53.4398	0
2019-03-31 01:40:00	53.4398	53.47717	53.4398	0
2019-03-31 01:45:00	53.3719	53.45679	53.3719	0
2019-03-31 01:50:00	53.4738	53.45	53.4738	0
2019-03-31 01:55:00	53.4738	53.4534	53.4738	0
2019-03-31 02:00:00	53.4398	53.45	53.4398	0
2019-03-31 02:05:00	53.4738	53.45	53.4738	0
2019-03-31 02:10:00	53.4398	53.4534	53.4398	0
2019-03-31 02:15:00	53.4058	53.45	53.4058	0
2019-03-31 02:20:00	53.5077	53.4466	53.5077	0
2019-03-31 02:25:00	53.4398	53.4466	53.4398	0
2019-03-31 02:30:00	53.4058	53.4432	53.4058	0
2019-03-31 02:35:00	53.4058	53.44659	53.4058	0
2019-03-31 02:40:00	53.4738	53.44659	53.4738	0
2019-03-31 02:45:00	53.3719	53.4364	53.3719	0
2019-03-31 02:50:00	53.4058	53.433	53.4058	0
2019-03-31 02:55:00	53.4058	53.4262	53.4058	0
2019-03-31 03:00:00	53.5417	53.43639	53.5417	0
2019-03-31 03:05:00	53.4738	53.44319	53.4738	0
2019-03-31 03:10:00	53.4058	53.433	53.4058	0
2019-03-31 03:15:00	53.2699	53.41601	53.2699	0
2019-03-31 03:20:00	53.4738	53.42281	53.4738	0
2019-03-31 03:25:00	53.4058	53.42281	53.4058	0
2019-03-31 03:30:00	53.4398	53.41941	53.4398	0
2019-03-31 03:35:00	53.3719	53.41941	53.3719	0
2019-03-31 03:40:00	53.4398	53.42281	53.4398	0
2019-03-31 03:45:00	53.3719	53.41942	53.3719	0
2019-03-31 03:50:00	53.5417	53.41942	53.5417	0
2019-03-31 03:55:00	53.4738	53.41942	53.4738	0
2019-03-31 04:00:00	53.3719	53.41603	53.3719	0
2019-03-31 04:05:00	53.3379	53.42283	53.3379	0
2019-03-31 04:10:00	53.3379	53.40924	53.3379	0
2019-03-31 04:15:00	53.4398	53.41264	53.4398	0
2019-03-31 04:20:00	53.2699	53.39565	53.2699	0
2019-03-31 04:25:00	53.4398	53.40244	53.4398	0
2019-03-31 04:30:00	53.3719	53.39565	53.3719	0
2019-03-31 04:35:00	53.5417	53.41263	53.5417	0
2019-03-31 04:40:00	53.4058	53.39904	53.4058	0
2019-03-31 04:45:00	53.4738	53.39904	53.4738	0
2019-03-31 04:50:00	53.4398	53.40583	53.4398	0
2019-03-31 04:55:00	53.4058	53.41262	53.4058	0
2019-03-31 05:00:00	53.5077	53.4296	53.5077	0
2019-03-31 05:05:00	53.3379	53.41941	53.3379	0
2019-03-31 05:10:00	53.4058	53.433	53.4058	0
2019-03-31 05:15:00	53.3719	53.42621	53.3719	0
2019-03-31 05:20:00	53.4738	53.4364	53.4738	0
2019-03-31 05:25:00	53.5417	53.4364	53.5417	0
2019-03-31 05:30:00	53.3719	53.43301	53.3719	0
2019-03-31 05:35:00	53.5757	53.4432	53.5757	0
2019-03-31 05:40:00	53.4738	53.4466	53.4738	0
2019-03-31 05:45:00	53.2359	53.42961	53.2359	0
2019-03-31 05:50:00	53.5077	53.42961	53.5077	0
2019-03-31 05:55:00	53.3719	53.43301	53.3719	0
2019-03-31 06:00:00	53.3379	53.42622	53.3379	0
2019-03-31 06:05:00	53.3379	53.42282	53.3379	0
2019-03-31 06:10:00	53.3719	53.41263	53.3719	0
2019-03-31 06:15:00	53.3039	53.38885	53.3039	0
2019-03-31 06:20:00	53.3719	53.38885	53.3719	0
2019-03-31 06:25:00	53.3379	53.36507	53.3379	0
2019-03-31 06:30:00	53.4398	53.36167	53.4398	0
2019-03-31 06:35:00	53.4058	53.37866	53.4058	0
2019-03-31 06:40:00	53.5417	53.38206	53.5417	0
2019-03-31 06:45:00	53.6097	53.40584	53.6097	0
2019-03-31 06:50:00	53.5077	53.42282	53.5077	0
2019-03-31 06:55:00	53.4058	53.42961	53.4058	0
2019-03-31 07:00:00	53.2699	53.41941	53.2699	0
2019-03-31 07:05:00	53.3719	53.42621	53.3719	0
2019-03-31 07:10:00	53.2359	53.41261	53.2359	0
2019-03-31 07:15:00	53.3379	53.41261	53.3379	0
2019-03-31 07:20:00	53.4058	53.40921	53.4058	0
2019-03-31 07:25:00	53.3719	53.40582	53.3719	0
2019-03-31 07:30:00	53.3719	53.38884	53.3719	0
2019-03-31 07:35:00	53.3719	53.36506	53.3719	0
2019-03-31 07:40:00	53.3379	53.34808	53.3379	0
2019-03-31 07:45:00	53.4738	53.35488	53.4738	0
2019-03-31 07:50:00	53.3719	53.36508	53.3719	0
2019-03-31 07:55:00	53.5077	53.37866	53.5077	0
2019-03-31 08:00:00	53.202	53.37527	53.202	0
2019-03-31 08:05:00	53.3039	53.37187	53.3039	0
2019-03-31 08:10:00	53.4398	53.37527	53.4398	0
2019-03-31 08:15:00	53.3379	53.37187	53.3379	0
2019-03-31 08:20:00	53.2359	53.35827	53.2359	0
2019-03-31 08:25:00	53.3719	53.35827	53.3719	0
2019-03-31 08:30:00	53.3039	53.35487	53.3039	0
2019-03-31 08:35:00	53.4058	53.34807	53.4058	0
2019-03-31 08:40:00	53.4398	53.35486	53.4398	0
2019-03-31 08:45:00	53.4398	53.34807	53.4398	0
2019-03-31 08:50:00	53.4058	53.36845	53.4058	0
2019-03-31 08:55:00	53.3379	53.37185	53.3379	0
2019-03-31 09:00:00	53.4058	53.36845	53.4058	0
2019-03-31 09:05:00	53.3719	53.37185	53.3719	0
2019-03-31 09:10:00	53.3719	53.38545	53.3719	0
2019-03-31 09:15:00	53.4398	53.39224	53.4398	0
2019-03-31 09:20:00	53.4738	53.40923	53.4738	0
2019-03-31 09:25:00	53.4398	53.41263	53.4398	0
2019-03-31 09:30:00	53.4058	53.40923	53.4058	0
2019-03-31 09:35:00	53.5077	53.41602	53.5077	0
2019-03-31 09:40:00	53.4738	53.42282	53.4738	0
2019-03-31 09:45:00	53.4738	53.43641	53.4738	0
2019-03-31 09:50:00	53.4058	53.43641	53.4058	0
2019-03-31 09:55:00	53.4738	53.4466	53.4738	0
2019-03-31 10:00:00	53.2699	53.4364	53.2699	0
2019-03-31 10:05:00	53.5077	53.44319	53.5077	0
2019-03-31 10:10:00	53.5417	53.44998	53.5417	0
2019-03-31 10:15:00	53.5077	53.45677	53.5077	0
2019-03-31 10:20:00	53.5077	53.46696	53.5077	0
2019-03-31 10:25:00	53.3719	53.45338	53.3719	0
2019-03-31 10:30:00	53.5077	53.45677	53.5077	0
2019-03-31 10:35:00	53.4738	53.45677	53.4738	0
2019-03-31 10:40:00	53.4738	53.46357	53.4738	0
2019-03-31 10:45:00	53.3379	53.44998	53.3379	0
2019-03-31 10:50:00	53.4738	53.47037	53.4738	0
2019-03-31 10:55:00	53.4738	53.46698	53.4738	0
2019-03-31 11:00:00	53.4398	53.45679	53.4398	0
2019-03-31 11:05:00	53.4738	53.4534	53.4738	0
2019-03-31 11:10:00	53.4398	53.44661	53.4398	0
2019-03-31 11:15:00	53.4058	53.45	53.4058	0
2019-03-31 11:20:00	53.3039	53.42962	53.3039	0
2019-03-31 11:25:00	53.4058	53.42282	53.4058	0
2019-03-31 11:30:00	53.4398	53.41942	53.4398	0
2019-03-31 11:35:00	53.5077	53.4364	53.5077	0
2019-03-31 11:40:00	53.4058	53.4296	53.4058	0
2019-03-31 11:45:00	53.4738	53.4296	53.4738	0
2019-03-31 11:50:00	53.4058	53.4262	53.4058	0
2019-03-31 11:55:00	53.3379	53.41261	53.3379	0
2019-03-31 12:00:00	53.4398	53.41261	53.4398	0
2019-03-31 12:05:00	53.4058	53.41261	53.4058	0
2019-03-31 12:10:00	53.5077	53.43299	53.5077	0
2019-03-31 12:15:00	53.2699	53.4194	53.2699	0
2019-03-31 12:20:00	53.5077	53.42619	53.5077	0
2019-03-31 12:25:00	53.3719	53.41261	53.3719	0
2019-03-31 12:30:00	53.5077	53.4228	53.5077	0
2019-03-31 12:35:00	53.4738	53.4228	53.4738	0
2019-03-31 12:40:00	53.5417	53.43639	53.5417	0
2019-03-31 12:45:00	53.4738	53.44998	53.4738	0
2019-03-31 12:50:00	53.5077	53.45677	53.5077	0
2019-03-31 12:55:00	53.4058	53.45677	53.4058	0
2019-03-31 13:00:00	53.4058	53.44658	53.4058	0
2019-03-31 13:05:00	53.3719	53.45678	53.3719	0
2019-03-31 13:10:00	53.4398	53.44999	53.4398	0
2019-03-31 13:15:00	53.4398	53.45678	53.4398	0
2019-03-31 13:20:00	53.4738	53.45339	53.4738	0
2019-03-31 13:25:00	53.3719	53.4432	53.3719	0
2019-03-31 13:30:00	53.4738	53.43641	53.4738	0
2019-03-31 13:35:00	53.4738	53.43641	53.4738	0
2019-03-31 13:40:00	53.5417	53.43981	53.5417	0
2019-03-31 13:45:00	53.3379	53.43302	53.3379	0
2019-03-31 13:50:00	53.4058	53.43302	53.4058	0
2019-03-31 13:55:00	53.3719	53.43302	53.3719	0
2019-03-31 14:00:00	53.4738	53.43642	53.4738	0
2019-03-31 14:05:00	53.4058	53.43302	53.4058	0
2019-03-31 14:10:00	53.5417	53.43981	53.5417	0
2019-03-31 14:15:00	53.4058	53.4432	53.4058	0
2019-03-31 14:20:00	53.3379	53.42961	53.3379	0
2019-03-31 14:25:00	53.5077	53.433	53.5077	0
2019-03-31 14:30:00	53.5417	53.433	53.5417	0
2019-03-31 14:35:00	53.4738	53.44659	53.4738	0
2019-03-31 14:40:00	53.4398	53.44999	53.4398	0
2019-03-31 14:45:00	53.3719	53.44999	53.3719	0
2019-03-31 14:50:00	53.4058	53.44319	53.4058	0
2019-03-31 14:55:00	53.4398	53.44659	53.4398	0
2019-03-31 15:00:00	53.4058	53.433	53.4058	0
2019-03-31 15:05:00	53.4058	53.433	53.4058	0
2019-03-31 15:10:00	53.4738	53.44659	53.4738	0
2019-03-31 15:15:00	53.3379	53.42961	53.3379	0
2019-03-31 15:20:00	53.5757	53.43301	53.5757	0
2019-03-31 15:25:00	53.4398	53.42961	53.4398	0
2019-03-31 15:30:00	53.4398	53.42961	53.4398	0
2019-03-31 15:35:00	53.4058	53.433	53.4058	0
2019-03-31 15:40:00	53.6097	53.45339	53.6097	0
2019-03-31 15:45:00	53.3719	53.4466	53.3719	0
2019-03-31 15:50:00	53.4058	53.4466	53.4058	0
2019-03-31 15:55:00	53.3039	53.43641	53.3039	0
2019-03-31 16:00:00	53.4738	53.43641	53.4738	0
2019-03-31 16:05:00	53.3379	53.43641	53.3379	0
2019-03-31 16:10:00	53.4398	53.42282	53.4398	0
2019-03-31 16:15:00	53.4738	53.42622	53.4738	0
2019-03-31 16:20:00	53.5077	53.43301	53.5077	0
2019-03-31 16:25:00	53.4058	53.43301	53.4058	0
2019-03-31 16:30:00	53.4058	53.41262	53.4058	0
2019-03-31 16:35:00	53.3719	53.41262	53.3719	0
2019-03-31 16:40:00	53.4738	53.41942	53.4738	0
2019-03-31 16:45:00	53.3379	53.42282	53.3379	0
2019-03-31 16:50:00	53.5077	53.42621	53.5077	0
2019-03-31 16:55:00	53.2359	53.41601	53.2359	0
2019-03-31 17:00:00	53.3379	53.40582	53.3379	0
2019-03-31 17:05:00	53.4058	53.39902	53.4058	0
2019-03-31 17:10:00	53.4398	53.39223	53.4398	0
2019-03-31 17:15:00	53.4058	53.39223	53.4058	0
2019-03-31 17:20:00	53.5077	53.40242	53.5077	0
2019-03-31 17:25:00	53.5757	53.4228	53.5757	0
2019-03-31 17:30:00	53.5077	53.42619	53.5077	0
2019-03-31 17:35:00	53.5417	53.44657	53.5417	0
2019-03-31 17:40:00	53.4738	53.44318	53.4738	0
2019-03-31 17:45:00	53.4738	53.46697	53.4738	0
2019-03-31 17:50:00	53.4398	53.47716	53.4398	0
2019-03-31 17:55:00	53.3719	53.47377	53.3719	0
2019-03-31 18:00:00	53.3719	53.46698	53.3719	0
2019-03-31 18:05:00	53.3379	53.46019	53.3379	0
2019-03-31 18:10:00	53.4058	53.45	53.4058	0
2019-03-31 18:15:00	53.4058	53.43301	53.4058	0
2019-03-31 18:20:00	53.4058	53.42282	53.4058	0
2019-03-31 18:25:00	53.4738	53.41603	53.4738	0
2019-03-31 18:30:00	53.5077	53.41942	53.5077	0
2019-03-31 18:35:00	53.5077	53.42281	53.5077	0
2019-03-31 18:40:00	53.5077	53.4296	53.5077	0
2019-03-31 18:45:00	53.4058	53.43299	53.4058	0
2019-03-31 18:50:00	53.4058	53.43638	53.4058	0
2019-03-31 18:55:00	53.4398	53.44657	53.4398	0
2019-03-31 19:00:00	53.3719	53.44318	53.3719	0
2019-03-31 19:05:00	53.4398	53.44658	53.4398	0
2019-03-31 19:10:00	53.5077	53.45677	53.5077	0
2019-03-31 19:15:00	53.4398	53.45337	53.4398	0
2019-03-31 19:20:00	53.5417	53.45677	53.5417	0
2019-03-31 19:25:00	53.5757	53.46357	53.5757	0
2019-03-31 19:30:00	53.5417	53.46697	53.5417	0
2019-03-31 19:35:00	53.4398	53.47037	53.4398	0
2019-03-31 19:40:00	53.4398	53.47377	53.4398	0
2019-03-31 19:45:00	53.5077	53.48056	53.5077	0
2019-03-31 19:50:00	53.5077	53.49414	53.5077	0
2019-03-31 19:55:00	53.4398	53.49414	53.4398	0
2019-03-31 20:00:00	53.4058	53.48395	53.4058	0
2019-03-31 20:05:00	53.4738	53.48735	53.4738	0
2019-03-31 20:10:00	53.5417	53.48735	53.5417	0
2019-03-31 20:15:00	53.4738	53.47716	53.4738	0
2019-03-31 20:20:00	53.5757	53.48056	53.5757	0
2019-03-31 20:25:00	53.4398	53.48056	53.4398	0
2019-03-31 20:30:00	53.4398	53.48056	53.4398	0
2019-03-31 20:35:00	53.5077	53.48056	53.5077	0
2019-03-31 20:40:00	53.5077	53.48056	53.5077	0
2019-03-31 20:45:00	53.5077	53.48735	53.5077	0
2019-03-31 20:50:00	53.4738	53.49415	53.4738	0
2019-03-31 20:55:00	53.5757	53.50434	53.5757	0
2019-03-31 21:00:00	53.4398	53.49415	53.4398	0
2019-03-31 21:05:00	53.5077	53.49754	53.5077	0
2019-03-31 21:10:00	53.5077	53.49074	53.5077	0
2019-03-31 21:15:00	53.5077	53.49753	53.5077	0
2019-03-31 21:20:00	53.4398	53.49753	53.4398	0
2019-03-31 21:25:00	53.4398	53.49074	53.4398	0
2019-03-31 21:30:00	53.4738	53.48735	53.4738	0
2019-03-31 21:35:00	53.4398	53.48056	53.4398	0
2019-03-31 21:40:00	53.5077	53.48395	53.5077	0
2019-03-31 21:45:00	53.5417	53.48055	53.5417	0
2019-03-31 21:50:00	53.5077	53.48734	53.5077	0
2019-03-31 21:55:00	53.4738	53.48395	53.4738	0
2019-03-31 22:00:00	53.4738	53.48056	53.4738	0
2019-03-31 22:05:00	53.5077	53.48056	53.5077	0
2019-03-31 22:10:00	53.4398	53.48056	53.4398	0
2019-03-31 22:15:00	53.4738	53.48396	53.4738	0
2019-03-31 22:20:00	53.5077	53.48735	53.5077	0
2019-03-31 22:25:00	53.4738	53.49075	53.4738	0
2019-03-31 22:30:00	53.3719	53.47717	53.3719	0
2019-03-31 22:35:00	53.4058	53.46358	53.4058	0
2019-03-31 22:40:00	53.5417	53.46698	53.5417	0
2019-03-31 22:45:00	53.5077	53.47037	53.5077	0
2019-03-31 22:50:00	53.4058	53.46357	53.4058	0
2019-03-31 22:55:00	53.4738	53.46018	53.4738	0
2019-03-31 23:00:00	53.3719	53.45339	53.3719	0
2019-03-31 23:05:00	53.5077	53.45678	53.5077	0
2019-03-31 23:10:00	53.4398	53.44999	53.4398	0
2019-03-31 23:15:00	53.4398	53.44659	53.4398	0
2019-03-31 23:20:00	53.4738	53.45678	53.4738	0
2019-03-31 23:25:00	53.5077	53.46697	53.5077	0
2019-03-31 23:30:00	53.4738	53.46018	53.4738	0
2019-03-31 23:35:00	53.4058	53.44999	53.4058	0
2019-03-31 23:40:00	53.4398	53.45339	53.4398	0
2019-03-31 23:45:00	53.4398	53.44999	53.4398	0
2019-03-31 23:50:00	53.3719	53.44999	53.3719	0
2019-03-31 23:55:00	53.3379	53.43301	53.3379	0
2019-04-01 00:00:00	53.3039	53.41942	53.3039	0
2019-04-01 00:05:00	53.5757	53.43301	53.5757	0
2019-04-01 00:10:00	53.3719	53.42282	53.3719	0
2019-04-01 00:15:00	53.4738	53.41943	53.4738	0
2019-04-01 00:20:00	53.5077	53.42282	53.5077	0
2019-04-01 00:25:00	53.4398	53.42622	53.4398	0
2019-04-01 00:30:00	53.4398	53.42622	53.4398	0
2019-04-01 00:35:00	53.5417	53.43641	53.5417	0
2019-04-01 00:40:00	53.5077	53.44999	53.5077	0
2019-04-01 00:45:00	53.4738	53.46358	53.4738	0
2019-04-01 00:50:00	53.5417	53.48736	53.5417	0
2019-04-01 00:55:00	53.4738	53.47717	53.4738	0
2019-04-01 01:00:00	53.3719	53.47717	53.3719	0
2019-04-01 01:05:00	53.4398	53.47377	53.4398	0
2019-04-01 01:10:00	53.2699	53.44999	53.2699	0
2019-04-01 01:15:00	53.3719	53.4432	53.3719	0
2019-04-01 01:20:00	53.5077	53.44999	53.5077	0
2019-04-01 01:25:00	53.5077	53.44659	53.5077	0
2019-04-01 01:30:00	53.5077	53.44659	53.5077	0
2019-04-01 01:35:00	53.4398	53.44319	53.4398	0
2019-04-01 01:40:00	53.4058	53.4296	53.4058	0
2019-04-01 01:45:00	53.4398	53.4262	53.4398	0
2019-04-01 01:50:00	53.3719	53.4262	53.3719	0
2019-04-01 01:55:00	53.4738	53.4296	53.4738	0
2019-04-01 02:00:00	53.5077	53.45338	53.5077	0
2019-04-01 02:05:00	53.3719	53.45338	53.3719	0
2019-04-01 02:10:00	53.4398	53.44659	53.4398	0
2019-04-01 02:15:00	53.4058	53.4364	53.4058	0
2019-04-01 02:20:00	53.5757	53.4432	53.5757	0
2019-04-01 02:25:00	53.5417	53.45339	53.5417	0
2019-04-01 02:30:00	53.4398	53.45679	53.4398	0
2019-04-01 02:35:00	53.4738	53.46019	53.4738	0
2019-04-01 02:40:00	53.3719	53.46019	53.3719	0
2019-04-01 02:45:00	53.4398	53.45679	53.4398	0
2019-04-01 02:50:00	53.4058	53.4466	53.4058	0
2019-04-01 02:55:00	53.4058	53.44999	53.4058	0
2019-04-01 03:00:00	53.4058	53.44659	53.4058	0
2019-04-01 03:05:00	53.3379	53.4398	53.3379	0
2019-04-01 03:10:00	53.3719	53.41942	53.3719	0
2019-04-01 03:15:00	53.4058	53.40583	53.4058	0
2019-04-01 03:20:00	53.4058	53.40243	53.4058	0
2019-04-01 03:25:00	53.4738	53.40243	53.4738	0
2019-04-01 03:30:00	53.4058	53.40582	53.4058	0
2019-04-01 03:35:00	53.3719	53.39903	53.3719	0
2019-04-01 03:40:00	53.5757	53.41602	53.5757	0
2019-04-01 03:45:00	53.3379	53.40923	53.3379	0
2019-04-01 03:50:00	53.4058	53.40923	53.4058	0
2019-04-01 03:55:00	53.4398	53.41942	53.4398	0
2019-04-01 04:00:00	53.4738	53.42961	53.4738	0
2019-04-01 04:05:00	53.2699	53.41602	53.2699	0
2019-04-01 04:10:00	53.2359	53.39903	53.2359	0
2019-04-01 04:15:00	53.3379	53.38544	53.3379	0
2019-04-01 04:20:00	53.4058	53.38544	53.4058	0
2019-04-01 04:25:00	53.4398	53.39223	53.4398	0
2019-04-01 04:30:00	53.4738	53.38204	53.4738	0
2019-04-01 04:35:00	53.4738	53.39563	53.4738	0
2019-04-01 04:40:00	53.4058	53.39563	53.4058	0
2019-04-01 04:45:00	53.4058	53.39223	53.4058	0
2019-04-01 04:50:00	53.4398	53.38883	53.4398	0
2019-04-01 04:55:00	53.3719	53.39903	53.3719	0
2019-04-01 05:00:00	53.3379	53.40923	53.3379	0
2019-04-01 05:05:00	53.3719	53.41263	53.3719	0
2019-04-01 05:10:00	53.3719	53.40924	53.3719	0
2019-04-01 05:15:00	53.4738	53.41264	53.4738	0
2019-04-01 05:20:00	53.3379	53.39905	53.3379	0
2019-04-01 05:25:00	53.3719	53.38886	53.3719	0
2019-04-01 05:30:00	53.4738	53.39566	53.4738	0
2019-04-01 05:35:00	53.4738	53.40246	53.4738	0
2019-04-01 05:40:00	53.3039	53.38887	53.3039	0
2019-04-01 05:45:00	53.4398	53.39566	53.4398	0
2019-04-01 05:50:00	53.4058	53.40245	53.4058	0
2019-04-01 05:55:00	53.4398	53.40924	53.4398	0
2019-04-01 06:00:00	53.3039	53.40244	53.3039	0
2019-04-01 06:05:00	53.3719	53.39225	53.3719	0
2019-04-01 06:10:00	53.4398	53.40244	53.4398	0
2019-04-01 06:15:00	53.4058	53.40583	53.4058	0
2019-04-01 06:20:00	53.4398	53.40243	53.4398	0
2019-04-01 06:25:00	53.3719	53.39224	53.3719	0
2019-04-01 06:30:00	53.4738	53.40923	53.4738	0
2019-04-01 06:35:00	53.3039	53.39564	53.3039	0
2019-04-01 06:40:00	53.4058	53.39564	53.4058	0
2019-04-01 06:45:00	53.5077	53.40243	53.5077	0
2019-04-01 06:50:00	53.5417	53.42621	53.5417	0
2019-04-01 06:55:00	53.4058	53.4296	53.4058	0
2019-04-01 07:00:00	53.5417	53.43979	53.5417	0
2019-04-01 07:05:00	53.3379	53.433	53.3379	0
2019-04-01 07:10:00	53.4058	53.4296	53.4058	0
2019-04-01 07:15:00	53.6097	53.45338	53.6097	0
2019-04-01 07:20:00	53.4398	53.44998	53.4398	0
2019-04-01 07:25:00	53.4058	53.46017	53.4058	0
2019-04-01 07:30:00	53.4058	53.46017	53.4058	0
2019-04-01 07:35:00	53.3719	53.44659	53.3719	0
2019-04-01 07:40:00	53.4398	53.4364	53.4398	0
2019-04-01 07:45:00	53.3039	53.42621	53.3039	0
2019-04-01 07:50:00	53.4058	53.41262	53.4058	0
2019-04-01 07:55:00	53.2699	53.40582	53.2699	0
2019-04-01 08:00:00	53.4058	53.40582	53.4058	0
2019-04-01 08:05:00	53.2699	53.37184	53.2699	0
2019-04-01 08:10:00	53.4738	53.37524	53.4738	0
2019-04-01 08:15:00	53.3379	53.36845	53.3379	0
2019-04-01 08:20:00	53.4058	53.36845	53.4058	0
2019-04-01 08:25:00	53.4398	53.37524	53.4398	0
2019-04-01 08:30:00	53.5417	53.38543	53.5417	0
2019-04-01 08:35:00	53.3719	53.39223	53.3719	0
2019-04-01 08:40:00	53.3039	53.38204	53.3039	0
2019-04-01 08:45:00	53.3719	53.39224	53.3719	0
2019-04-01 08:50:00	53.3379	53.38545	53.3379	0
2019-04-01 08:55:00	53.4398	53.40244	53.4398	0
2019-04-01 09:00:00	53.4398	53.39904	53.4398	0
2019-04-01 09:05:00	53.5077	53.41602	53.5077	0
2019-04-01 09:10:00	53.3719	53.41263	53.3719	0
2019-04-01 09:15:00	53.5077	53.41942	53.5077	0
2019-04-01 09:20:00	53.3039	53.39564	53.3039	0
2019-04-01 09:25:00	53.4738	53.40583	53.4738	0
2019-04-01 09:30:00	53.5417	53.42961	53.5417	0
2019-04-01 09:35:00	53.3379	53.42621	53.3379	0
2019-04-01 09:40:00	53.4058	53.433	53.4058	0
2019-04-01 09:45:00	53.3719	53.42621	53.3719	0
2019-04-01 09:50:00	53.4398	53.42621	53.4398	0
2019-04-01 09:55:00	53.4398	53.41942	53.4398	0
2019-04-01 10:00:00	53.4058	53.42281	53.4058	0
2019-04-01 10:05:00	53.2699	53.39903	53.2699	0
2019-04-01 10:10:00	53.4398	53.41262	53.4398	0
2019-04-01 10:15:00	53.4058	53.40582	53.4058	0
2019-04-01 10:20:00	53.4398	53.39563	53.4398	0
2019-04-01 10:25:00	53.3719	53.39903	53.3719	0
2019-04-01 10:30:00	53.4738	53.40583	53.4738	0
2019-04-01 10:35:00	53.4398	53.41262	53.4398	0
2019-04-01 10:40:00	53.4058	53.40922	53.4058	0
2019-04-01 10:45:00	53.4738	53.41262	53.4738	0
2019-04-01 10:50:00	53.5757	53.42961	53.5757	0
2019-04-01 10:55:00	53.4738	53.45	53.4738	0
2019-04-01 11:00:00	53.4398	53.45	53.4398	0
2019-04-01 11:05:00	53.3379	53.44321	53.3379	0
2019-04-01 11:10:00	53.4398	53.44321	53.4398	0
2019-04-01 11:15:00	53.5417	53.46019	53.5417	0
2019-04-01 11:20:00	53.4738	53.46019	53.4738	0
2019-04-01 11:25:00	53.4738	53.46359	53.4738	0
2019-04-01 11:30:00	53.5077	53.47378	53.5077	0
2019-04-01 11:35:00	53.5757	53.48397	53.5757	0
2019-04-01 11:40:00	53.168	53.4432	53.168	0
2019-04-01 11:45:00	53.3039	53.42621	53.3039	0
2019-04-01 11:50:00	53.4738	53.42961	53.4738	0
2019-04-01 11:55:00	53.3039	53.42621	53.3039	0
2019-04-01 12:00:00	53.2699	53.40922	53.2699	0
2019-04-01 12:05:00	52.6584	53.32089	52.6584	0
2019-04-01 12:10:00	53.0321	53.27672	53.0321	0
2019-04-01 12:15:00	53.3379	53.26313	53.3379	0
2019-04-01 12:20:00	53.3379	53.24615	53.3379	0
2019-04-01 12:25:00	48.1739	52.70597	48.1739	0
2019-04-01 12:30:00	46.1695	52.00612	46.1695	0
2019-04-01 12:35:00	49.5329	51.62902	49.5329	0
2019-04-01 12:40:00	50.62	51.34364	50.62	0
2019-04-01 12:45:00	51.1296	51.12621	51.1296	0
2019-04-01 12:50:00	51.4693	50.94615	51.4693	0
2019-04-01 12:55:00	47.7663	50.45694	47.7663	0
2019-04-01 13:00:00	45.4221	49.69594	45.4221	0
2019-04-01 13:05:00	48.072	49.16935	48.072	0
2019-04-01 13:10:00	50.0085	48.83641	50.0085	0
2019-04-01 13:15:00	50.5521	49.07423	50.5521	0
2019-04-01 13:20:00	50.8578	49.54306	50.8578	0
2019-04-01 13:25:00	51.0277	49.69254	51.0277	0
2019-04-01 13:30:00	51.2995	49.76049	51.2995	0
2019-04-01 13:35:00	51.2655	49.77408	51.2655	0
2019-04-01 13:40:00	51.3674	49.76389	51.3674	0
2019-04-01 13:45:00	51.4014	50.1274	51.4014	0
2019-04-01 13:50:00	51.5033	50.73552	51.5033	0
2019-04-01 13:55:00	51.4014	51.06846	51.4014	0
2019-04-01 14:00:00	51.5713	51.22474	51.5713	0
2019-04-01 14:05:00	51.5033	51.31986	51.5033	0
2019-04-01 14:10:00	51.5373	51.38781	51.5373	0
2019-04-01 14:15:00	51.6732	51.45236	51.6732	0
2019-04-01 14:20:00	51.7072	51.49313	51.7072	0
2019-04-01 14:25:00	51.6052	51.5271	51.6052	0
2019-04-01 14:30:00	51.6392	51.55428	51.6392	0
2019-04-01 14:35:00	51.6732	51.58146	51.6732	0
2019-04-01 14:40:00	51.4693	51.57806	51.4693	0
2019-04-01 14:45:00	51.5713	51.59505	51.5713	0
2019-04-01 14:50:00	51.5033	51.58825	51.5033	0
2019-04-01 14:55:00	51.5713	51.59505	51.5713	0
2019-04-01 15:00:00	51.5713	51.59845	51.5713	0
2019-04-01 15:05:00	51.5373	51.58486	51.5373	0
2019-04-01 15:10:00	51.7072	51.58486	51.7072	0
2019-04-01 15:15:00	51.7411	51.59845	51.7411	0
2019-04-01 15:20:00	51.7751	51.61204	51.7751	0
2019-04-01 15:25:00	51.877	51.63242	51.877	0
2019-04-01 15:30:00	51.8091	51.6664	51.8091	0
2019-04-01 15:35:00	51.8091	51.69018	51.8091	0
2019-04-01 15:40:00	51.6392	51.70377	51.6392	0
2019-04-01 15:45:00	51.6392	51.71056	51.6392	0
2019-04-01 15:50:00	51.8091	51.73434	51.8091	0
2019-04-01 15:55:00	51.7411	51.75472	51.7411	0
2019-04-01 16:00:00	51.6392	51.74792	51.6392	0
2019-04-01 16:05:00	51.5373	51.72754	51.5373	0
2019-04-01 16:10:00	52.0129	51.75132	52.0129	0
2019-04-01 16:15:00	51.945	51.75812	51.945	0
2019-04-01 16:20:00	51.945	51.77171	51.945	0
2019-04-01 16:25:00	51.877	51.7785	51.877	0
2019-04-01 16:30:00	51.945	51.80908	51.945	0
2019-04-01 16:35:00	51.7072	51.81588	51.7072	0
2019-04-01 16:40:00	51.7751	51.81248	51.7751	0
2019-04-01 16:45:00	51.6392	51.80229	51.6392	0
2019-04-01 16:50:00	51.7751	51.81588	51.7751	0
2019-04-01 16:55:00	51.7751	51.83966	51.7751	0
2019-04-01 17:00:00	51.6392	51.80229	51.6392	0
2019-04-01 17:05:00	51.6052	51.76831	51.6052	0
2019-04-01 17:10:00	51.911	51.76491	51.911	0
2019-04-01 17:15:00	51.9789	51.7751	51.9789	0
2019-04-01 17:20:00	51.945	51.7751	51.945	0
2019-04-01 17:25:00	51.911	51.79548	51.911	0
2019-04-01 17:30:00	51.945	51.81247	51.945	0
2019-04-01 17:35:00	51.7751	51.82606	51.7751	0
2019-04-01 17:40:00	51.8091	51.82946	51.8091	0
2019-04-01 17:45:00	51.8091	51.83286	51.8091	0
2019-04-01 17:50:00	51.945	51.86344	51.945	0
2019-04-01 17:55:00	51.8091	51.88383	51.8091	0
2019-04-01 18:00:00	51.6732	51.86005	51.6732	0
2019-04-01 18:05:00	51.6052	51.82268	51.6052	0
2019-04-01 18:10:00	51.877	51.81588	51.877	0
2019-04-01 18:15:00	51.911	51.81588	51.911	0
2019-04-01 18:20:00	51.911	51.81248	51.911	0
2019-04-01 18:25:00	52.0129	51.83626	52.0129	0
2019-04-01 18:30:00	51.8091	51.83626	51.8091	0
2019-04-01 18:35:00	51.877	51.84305	51.877	0
2019-04-01 18:40:00	51.7072	51.81927	51.7072	0
2019-04-01 18:45:00	51.6732	51.80568	51.6732	0
2019-04-01 18:50:00	51.8091	51.81927	51.8091	0
2019-04-01 18:55:00	51.7411	51.83286	51.7411	0
2019-04-01 19:00:00	51.6052	51.80568	51.6052	0
2019-04-01 19:05:00	51.7072	51.7853	51.7072	0
2019-04-01 19:10:00	52.0469	51.79889	52.0469	0
2019-04-01 19:15:00	52.0469	51.80229	52.0469	0
2019-04-01 19:20:00	52.0129	51.82267	52.0129	0
2019-04-01 19:25:00	51.9789	51.83286	51.9789	0
2019-04-01 19:30:00	52.0469	51.86683	52.0469	0
2019-04-01 19:35:00	51.843	51.88381	51.843	0
2019-04-01 19:40:00	51.7751	51.88041	51.7751	0
2019-04-01 19:45:00	51.843	51.8906	51.843	0
2019-04-01 19:50:00	51.7751	51.90759	51.7751	0
2019-04-01 19:55:00	51.7072	51.90759	51.7072	0
2019-04-01 20:00:00	51.7072	51.87362	51.7072	0
2019-04-01 20:05:00	51.6732	51.83625	51.6732	0
2019-04-01 20:10:00	51.911	51.82606	51.911	0
2019-04-01 20:15:00	52.0129	51.82946	52.0129	0
2019-04-01 20:20:00	52.0129	51.82606	52.0129	0
2019-04-01 20:25:00	51.9789	51.83965	51.9789	0
2019-04-01 20:30:00	51.911	51.85324	51.911	0
2019-04-01 20:35:00	51.8091	51.84985	51.8091	0
2019-04-01 20:40:00	51.8091	51.85325	51.8091	0
2019-04-01 20:45:00	51.6732	51.84985	51.6732	0
2019-04-01 20:50:00	51.7751	51.85664	51.7751	0
2019-04-01 20:55:00	51.6732	51.85664	51.6732	0
2019-04-01 21:00:00	51.6052	51.82606	51.6052	0
2019-04-01 21:05:00	51.6732	51.79209	51.6732	0
2019-04-01 21:10:00	51.843	51.7751	51.843	0
2019-04-01 21:15:00	51.877	51.76491	51.877	0
2019-04-01 21:20:00	51.9789	51.7717	51.9789	0
2019-04-01 21:25:00	51.945	51.78529	51.945	0
2019-04-01 21:30:00	51.843	51.78868	51.843	0
2019-04-01 21:35:00	51.8091	51.80227	51.8091	0
2019-04-01 21:40:00	51.7072	51.79548	51.7072	0
2019-04-01 21:45:00	51.8091	51.80907	51.8091	0
2019-04-01 21:50:00	51.7751	51.82606	51.7751	0
2019-04-01 21:55:00	51.7751	51.83625	51.7751	0
2019-04-01 22:00:00	51.7072	51.82267	51.7072	0
2019-04-01 22:05:00	51.6392	51.79889	51.6392	0
2019-04-01 22:10:00	51.843	51.7853	51.843	0
2019-04-01 22:15:00	52.0469	51.79549	52.0469	0
2019-04-01 22:20:00	52.0129	51.81248	52.0129	0
2019-04-01 22:25:00	51.9789	51.82946	51.9789	0
2019-04-01 22:30:00	51.877	51.84644	51.877	0
2019-04-01 22:35:00	51.843	51.84983	51.843	0
2019-04-01 22:40:00	51.6392	51.83624	51.6392	0
2019-04-01 22:45:00	51.6732	51.82605	51.6732	0
2019-04-01 22:50:00	51.6392	51.81925	51.6392	0
2019-04-01 22:55:00	51.6732	51.82265	51.6732	0
2019-04-01 23:00:00	51.6392	51.80227	51.6392	0
2019-04-01 23:05:00	51.5713	51.75471	51.5713	0
2019-04-01 23:10:00	51.8091	51.73433	51.8091	0
2019-04-01 23:15:00	51.877	51.72414	51.877	0
2019-04-01 23:20:00	51.945	51.73094	51.945	0
2019-04-01 23:25:00	51.843	51.73094	51.843	0
2019-04-01 23:30:00	51.911	51.75812	51.911	0
2019-04-01 23:35:00	51.7072	51.76152	51.7072	0
2019-04-01 23:40:00	51.6732	51.76492	51.6732	0
2019-04-01 23:45:00	51.6392	51.76152	51.6392	0
2019-04-01 23:50:00	51.7411	51.77171	51.7411	0
2019-04-01 23:55:00	51.6732	51.7819	51.6732	0
2019-04-02 00:00:00	51.6392	51.76491	51.6392	0
2019-04-02 00:05:00	51.6392	51.74113	51.6392	0
2019-04-02 00:10:00	51.7411	51.72074	51.7411	0
2019-04-02 00:15:00	51.945	51.73094	51.945	0
2019-04-02 00:20:00	51.843	51.72414	51.843	0
2019-04-02 00:25:00	51.7751	51.73093	51.7751	0
2019-04-02 00:30:00	51.877	51.75131	51.877	0
2019-04-02 00:35:00	51.6732	51.75471	51.6732	0
2019-04-02 00:40:00	51.6392	51.74452	51.6392	0
2019-04-02 00:45:00	51.6732	51.74452	51.6732	0
2019-04-02 00:50:00	51.7411	51.75471	51.7411	0
2019-04-02 00:55:00	51.6052	51.75131	51.6052	0
2019-04-02 01:00:00	51.5033	51.72753	51.5033	0
2019-04-02 01:05:00	51.5713	51.69016	51.5713	0
2019-04-02 01:10:00	51.6732	51.67318	51.6732	0
2019-04-02 01:15:00	51.7411	51.66978	51.7411	0
2019-04-02 01:20:00	51.843	51.66638	51.843	0
2019-04-02 01:25:00	51.877	51.68676	51.877	0
2019-04-02 01:30:00	51.7751	51.70035	51.7751	0
2019-04-02 01:35:00	51.6392	51.69695	51.6392	0
2019-04-02 01:40:00	51.6732	51.69016	51.6732	0
2019-04-02 01:45:00	51.6052	51.69016	51.6052	0
2019-04-02 01:50:00	51.6392	51.70375	51.6392	0
2019-04-02 01:55:00	51.6732	51.71394	51.6732	0
2019-04-02 02:00:00	51.5373	51.70035	51.5373	0
2019-04-02 02:05:00	51.5033	51.67657	51.5033	0
2019-04-02 02:10:00	51.8091	51.67318	51.8091	0
2019-04-02 02:15:00	51.877	51.67318	51.877	0
2019-04-02 02:20:00	51.877	51.68337	51.877	0
2019-04-02 02:25:00	51.7751	51.69696	51.7751	0
2019-04-02 02:30:00	51.7411	51.70375	51.7411	0
2019-04-02 02:35:00	51.6732	51.71055	51.6732	0
2019-04-02 02:40:00	51.6052	51.70715	51.6052	0
2019-04-02 02:45:00	51.6392	51.70375	51.6392	0
2019-04-02 02:50:00	51.6732	51.71734	51.6732	0
2019-04-02 02:55:00	51.5373	51.72074	51.5373	0
2019-04-02 03:00:00	51.5033	51.69016	51.5033	0
2019-04-02 03:05:00	51.4014	51.6426	51.4014	0
2019-04-02 03:10:00	51.6732	51.62222	51.6732	0
2019-04-02 03:15:00	51.911	51.63581	51.911	0
2019-04-02 03:20:00	51.843	51.646	51.843	0
2019-04-02 03:25:00	51.7751	51.65619	51.7751	0
2019-04-02 03:30:00	51.7072	51.66639	51.7072	0
2019-04-02 03:35:00	51.7072	51.67319	51.7072	0
2019-04-02 03:40:00	51.6732	51.67319	51.6732	0
2019-04-02 03:45:00	51.5713	51.67659	51.5713	0
2019-04-02 03:50:00	51.6732	51.69358	51.6732	0
2019-04-02 03:55:00	51.5033	51.70377	51.5033	0
2019-04-02 04:00:00	51.6052	51.69697	51.6052	0
2019-04-02 04:05:00	51.6392	51.66979	51.6392	0
2019-04-02 04:10:00	51.7411	51.6596	51.7411	0
2019-04-02 04:15:00	51.8091	51.663	51.8091	0
2019-04-02 04:20:00	51.7411	51.66639	51.7411	0
2019-04-02 04:25:00	51.8091	51.67658	51.8091	0
2019-04-02 04:30:00	51.7072	51.67998	51.7072	0
2019-04-02 04:35:00	51.7072	51.69357	51.7072	0
2019-04-02 04:40:00	51.6052	51.68677	51.6052	0
2019-04-02 04:45:00	51.5373	51.69017	51.5373	0
2019-04-02 04:50:00	51.6392	51.69357	51.6392	0
2019-04-02 04:55:00	51.5713	51.68678	51.5713	0
2019-04-02 05:00:00	51.5713	51.6698	51.5713	0
2019-04-02 05:05:00	51.5713	51.64602	51.5713	0
2019-04-02 05:10:00	51.6732	51.63923	51.6732	0
2019-04-02 05:15:00	51.7751	51.63583	51.7751	0
2019-04-02 05:20:00	51.843	51.64941	51.843	0
2019-04-02 05:25:00	51.7751	51.6562	51.7751	0
2019-04-02 05:30:00	51.7411	51.66979	51.7411	0
2019-04-02 05:35:00	51.7411	51.69017	51.7411	0
2019-04-02 05:40:00	51.6732	51.69357	51.6732	0
2019-04-02 05:45:00	51.5713	51.69357	51.5713	0
2019-04-02 05:50:00	49.9066	51.5271	49.9066	0
2019-04-02 05:55:00	50.9597	51.46594	50.9597	0
2019-04-02 06:00:00	51.2315	51.42177	51.2315	0
2019-04-02 06:05:00	51.2655	51.37081	51.2655	0
2019-04-02 06:10:00	51.4693	51.33344	51.4693	0
2019-04-02 06:15:00	51.6052	51.31645	51.6052	0
2019-04-02 06:20:00	51.6732	51.30966	51.6732	0
2019-04-02 06:25:00	51.7072	51.30627	51.7072	0
2019-04-02 06:30:00	51.7751	51.31646	51.7751	0
2019-04-02 06:35:00	51.6392	51.32325	51.6392	0
2019-04-02 06:40:00	51.6052	51.49311	51.6052	0
2019-04-02 06:45:00	51.6392	51.56106	51.6392	0
2019-04-02 06:50:00	51.6392	51.60183	51.6392	0
2019-04-02 06:55:00	51.5373	51.62901	51.5373	0
2019-04-02 07:00:00	51.6052	51.6426	51.6052	0
2019-04-02 07:05:00	51.4354	51.62562	51.4354	0
2019-04-02 07:10:00	51.6392	51.62222	51.6392	0
2019-04-02 07:15:00	51.7751	51.62901	51.7751	0
2019-04-02 07:20:00	51.843	51.6358	51.843	0
2019-04-02 07:25:00	51.843	51.65618	51.843	0
2019-04-02 07:30:00	51.843	51.67996	51.843	0
2019-04-02 07:35:00	51.8091	51.69695	51.8091	0
2019-04-02 07:40:00	51.6392	51.69695	51.6392	0
2019-04-02 07:45:00	51.6392	51.70714	51.6392	0
2019-04-02 07:50:00	51.6732	51.71394	51.6732	0
2019-04-02 07:55:00	51.6052	51.73092	51.6052	0
2019-04-02 08:00:00	51.6052	51.72752	51.6052	0
2019-04-02 08:05:00	51.5713	51.70714	51.5713	0
2019-04-02 08:10:00	51.843	51.70714	51.843	0
2019-04-02 08:15:00	51.911	51.71394	51.911	0
2019-04-02 08:20:00	51.911	51.72074	51.911	0
2019-04-02 08:25:00	51.9789	51.73772	51.9789	0
2019-04-02 08:30:00	51.911	51.7649	51.911	0
2019-04-02 08:35:00	51.7751	51.77849	51.7751	0
2019-04-02 08:40:00	51.7751	51.78868	51.7751	0
2019-04-02 08:45:00	51.7072	51.79888	51.7072	0
2019-04-02 08:50:00	51.7411	51.81247	51.7411	0
2019-04-02 08:55:00	51.6732	51.82266	51.6732	0
2019-04-02 09:00:00	51.6732	51.80568	51.6732	0
2019-04-02 09:05:00	51.5373	51.76831	51.5373	0
2019-04-02 09:10:00	51.7751	51.75472	51.7751	0
2019-04-02 09:15:00	52.0129	51.75812	52.0129	0
2019-04-02 09:20:00	52.0129	51.76831	52.0129	0
2019-04-02 09:25:00	51.945	51.7853	51.945	0
2019-04-02 09:30:00	51.877	51.79549	51.877	0
2019-04-02 09:35:00	51.8091	51.80568	51.8091	0
2019-04-02 09:40:00	51.7411	51.80568	51.7411	0
2019-04-02 09:45:00	51.6392	51.80228	51.6392	0
2019-04-02 09:50:00	51.6732	51.80228	51.6732	0
2019-04-02 09:55:00	51.7072	51.81927	51.7072	0
2019-04-02 10:00:00	51.6052	51.80228	51.6052	0
2019-04-02 10:05:00	51.5373	51.75472	51.5373	0
2019-04-02 10:10:00	51.7751	51.73094	51.7751	0
2019-04-02 10:15:00	51.9789	51.73433	51.9789	0
2019-04-02 10:20:00	51.9789	51.74452	51.9789	0
2019-04-02 10:25:00	51.877	51.75131	51.877	0
2019-04-02 10:30:00	51.877	51.7649	51.877	0
2019-04-02 10:35:00	51.843	51.78528	51.843	0
2019-04-02 10:40:00	51.7072	51.78868	51.7072	0
2019-04-02 10:45:00	51.7751	51.79547	51.7751	0
2019-04-02 10:50:00	51.7072	51.80567	51.7072	0
2019-04-02 10:55:00	51.7751	51.82945	51.7751	0
2019-04-02 11:00:00	51.6052	51.81246	51.6052	0
2019-04-02 11:05:00	51.6052	51.77509	51.6052	0
2019-04-02 11:10:00	51.877	51.7649	51.877	0
2019-04-02 11:15:00	51.9789	51.77509	51.9789	0
2019-04-02 11:20:00	50.1104	51.59843	50.1104	0
2019-04-02 11:25:00	51.4693	51.56106	51.4693	0
2019-04-02 11:30:00	52.2168	51.61202	52.2168	0
2019-04-02 11:35:00	52.1828	51.65279	52.1828	0
2019-04-02 11:40:00	52.2847	51.71054	52.2847	0
2019-04-02 11:45:00	52.3187	51.7649	52.3187	0
2019-04-02 11:50:00	52.3187	51.83625	52.3187	0
2019-04-02 11:55:00	52.4206	51.91779	52.4206	0
2019-04-02 12:00:00	52.4885	51.97894	52.4885	0
2019-04-02 12:05:00	52.4885	52.0299	52.4885	0
2019-04-02 12:10:00	52.6584	52.2847	52.6584	0
2019-04-02 12:15:00	52.6924	52.40701	52.6924	0
2019-04-02 12:20:00	52.7943	52.46476	52.7943	0
2019-04-02 12:25:00	52.8283	52.52931	52.8283	0
2019-04-02 12:30:00	52.7264	52.57348	52.7264	0
2019-04-02 12:35:00	52.6924	52.61085	52.6924	0
2019-04-02 12:40:00	52.6924	52.64822	52.6924	0
2019-04-02 12:45:00	52.6924	52.6754	52.6924	0
2019-04-02 12:50:00	52.6924	52.69579	52.6924	0
2019-04-02 12:55:00	52.6244	52.70938	52.6244	0
2019-04-02 13:00:00	52.6584	52.70938	52.6584	0
2019-04-02 13:05:00	52.6584	52.70598	52.6584	0
2019-04-02 13:10:00	52.7943	52.70598	52.7943	0
2019-04-02 13:15:00	52.7264	52.69579	52.7264	0
2019-04-02 13:20:00	52.7603	52.69918	52.7603	0
2019-04-02 13:25:00	52.7943	52.70937	52.7943	0
2019-04-02 13:30:00	52.9302	52.73315	52.9302	0
2019-04-02 13:35:00	52.6924	52.73315	52.6924	0
2019-04-02 13:40:00	52.8962	52.75353	52.8962	0
2019-04-02 13:45:00	52.6584	52.75693	52.6584	0
2019-04-02 13:50:00	52.8283	52.77392	52.8283	0
2019-04-02 13:55:00	52.6924	52.77732	52.6924	0
2019-04-02 14:00:00	52.6244	52.76033	52.6244	0
2019-04-02 14:05:00	52.7264	52.76033	52.7264	0
2019-04-02 14:10:00	52.7603	52.76033	52.7603	0
2019-04-02 14:15:00	52.8962	52.77052	52.8962	0
2019-04-02 14:20:00	52.9302	52.77052	52.9302	0
2019-04-02 14:25:00	52.8962	52.7909	52.8962	0
2019-04-02 14:30:00	52.8283	52.78411	52.8283	0
2019-04-02 14:35:00	52.8623	52.8045	52.8623	0
2019-04-02 14:40:00	52.7603	52.7977	52.7603	0
2019-04-02 14:45:00	52.8962	52.81808	52.8962	0
2019-04-02 14:50:00	52.8962	52.84526	52.8962	0
2019-04-02 14:55:00	52.8962	52.86224	52.8962	0
2019-04-02 15:00:00	52.7943	52.86564	52.7943	0
2019-04-02 15:05:00	52.7603	52.85205	52.7603	0
2019-04-02 15:10:00	52.8962	52.84865	52.8962	0
2019-04-02 15:15:00	52.9642	52.85545	52.9642	0
2019-04-02 15:20:00	52.8962	52.86224	52.8962	0
2019-04-02 15:25:00	52.9302	52.86903	52.9302	0
2019-04-02 15:30:00	52.9642	52.88942	52.9642	0
2019-04-02 15:35:00	52.7603	52.87583	52.7603	0
2019-04-02 15:40:00	52.8623	52.87244	52.8623	0
2019-04-02 15:45:00	52.7603	52.85885	52.7603	0
2019-04-02 15:50:00	52.9302	52.87244	52.9302	0
2019-04-02 15:55:00	52.7603	52.87244	52.7603	0
2019-04-02 16:00:00	52.7943	52.86225	52.7943	0
2019-04-02 16:05:00	52.7943	52.84526	52.7943	0
2019-04-02 16:10:00	52.8962	52.84526	52.8962	0
2019-04-02 16:15:00	52.8962	52.84186	52.8962	0
2019-04-02 16:20:00	52.9642	52.84186	52.9642	0
2019-04-02 16:25:00	52.9642	52.86225	52.9642	0
2019-04-02 16:30:00	52.8962	52.86564	52.8962	0
2019-04-02 16:35:00	52.8283	52.87244	52.8283	0
2019-04-02 16:40:00	52.8962	52.86904	52.8962	0
2019-04-02 16:45:00	52.8283	52.87584	52.8283	0
2019-04-02 16:50:00	52.8283	52.87924	52.8283	0
2019-04-02 16:55:00	52.7943	52.87924	52.7943	0
2019-04-02 17:00:00	52.8962	52.87924	52.8962	0
2019-04-02 17:05:00	52.8283	52.87245	52.8283	0
2019-04-02 17:10:00	52.8283	52.85886	52.8283	0
2019-04-02 17:15:00	52.9642	52.85886	52.9642	0
2019-04-02 17:20:00	52.9642	52.86566	52.9642	0
2019-04-02 17:25:00	52.9981	52.88264	52.9981	0
2019-04-02 17:30:00	52.9302	52.88604	52.9302	0
2019-04-02 17:35:00	52.8623	52.88944	52.8623	0
2019-04-02 17:40:00	52.9302	52.89963	52.9302	0
2019-04-02 17:45:00	52.7943	52.89963	52.7943	0
2019-04-02 17:50:00	52.9302	52.90303	52.9302	0
2019-04-02 17:55:00	52.7264	52.89284	52.7264	0
2019-04-02 18:00:00	52.7943	52.88944	52.7943	0
2019-04-02 18:05:00	52.7943	52.87245	52.7943	0
2019-04-02 18:10:00	52.9302	52.86905	52.9302	0
2019-04-02 18:15:00	52.9642	52.86566	52.9642	0
2019-04-02 18:20:00	52.9302	52.86566	52.9302	0
2019-04-02 18:25:00	52.8962	52.86905	52.8962	0
2019-04-02 18:30:00	52.9302	52.86905	52.9302	0
2019-04-02 18:35:00	52.9302	52.88264	52.9302	0
2019-04-02 18:40:00	52.7943	52.86905	52.7943	0
2019-04-02 18:45:00	52.8623	52.88264	52.8623	0
2019-04-02 18:50:00	52.7943	52.88264	52.7943	0
2019-04-02 18:55:00	52.8623	52.88944	52.8623	0
2019-04-02 19:00:00	52.6924	52.86566	52.6924	0
2019-04-02 19:05:00	52.7603	52.84527	52.7603	0
2019-04-02 19:10:00	52.9302	52.84527	52.9302	0
2019-04-02 19:15:00	52.8962	52.84527	52.8962	0
2019-04-02 19:20:00	52.9302	52.84527	52.9302	0
2019-04-02 19:25:00	52.8623	52.83848	52.8623	0
2019-04-02 19:30:00	52.9302	52.85207	52.9302	0
2019-04-02 19:35:00	52.8962	52.85546	52.8962	0
2019-04-02 19:40:00	52.8962	52.86565	52.8962	0
2019-04-02 19:45:00	52.8623	52.86565	52.8623	0
2019-04-02 19:50:00	52.8962	52.88603	52.8962	0
2019-04-02 19:55:00	52.7943	52.88943	52.7943	0
2019-04-02 20:00:00	52.8283	52.87924	52.8283	0
2019-04-02 20:05:00	52.7943	52.86905	52.7943	0
2019-04-02 20:10:00	52.9302	52.86905	52.9302	0
2019-04-02 20:15:00	52.9302	52.87584	52.9302	0
2019-04-02 20:20:00	52.8962	52.87244	52.8962	0
2019-04-02 20:25:00	52.9642	52.87924	52.9642	0
2019-04-02 20:30:00	52.8623	52.87585	52.8623	0
2019-04-02 20:35:00	52.8962	52.87924	52.8962	0
2019-04-02 20:40:00	52.7603	52.86565	52.7603	0
2019-04-02 20:45:00	52.8623	52.87245	52.8623	0
2019-04-02 20:50:00	52.8962	52.87924	52.8962	0
2019-04-02 20:55:00	52.7264	52.87245	52.7264	0
2019-04-02 21:00:00	52.8623	52.86566	52.8623	0
2019-04-02 21:05:00	52.7943	52.85207	52.7943	0
2019-04-02 21:10:00	52.7943	52.84188	52.7943	0
2019-04-02 21:15:00	52.8962	52.83508	52.8962	0
2019-04-02 21:20:00	52.9642	52.84527	52.9642	0
2019-04-02 21:25:00	52.9302	52.84867	52.9302	0
2019-04-02 21:30:00	52.9302	52.86566	52.9302	0
2019-04-02 21:35:00	52.7943	52.85886	52.7943	0
2019-04-02 21:40:00	52.9302	52.86226	52.9302	0
2019-04-02 21:45:00	52.7603	52.86565	52.7603	0
2019-04-02 21:50:00	52.8623	52.86565	52.8623	0
2019-04-02 21:55:00	52.9302	52.87924	52.9302	0
2019-04-02 22:00:00	52.8283	52.88264	52.8283	0
2019-04-02 22:05:00	52.8962	52.88264	52.8962	0
2019-04-02 22:10:00	52.9642	52.88264	52.9642	0
2019-04-02 22:15:00	52.9302	52.88264	52.9302	0
2019-04-02 22:20:00	53.0321	52.89283	53.0321	0
2019-04-02 22:25:00	52.9642	52.90982	52.9642	0
2019-04-02 22:30:00	52.9642	52.91322	52.9642	0
2019-04-02 22:35:00	52.9642	52.93361	52.9642	0
2019-04-02 22:40:00	52.9302	52.9404	52.9302	0
2019-04-02 22:45:00	52.8283	52.93021	52.8283	0
2019-04-02 22:50:00	52.8623	52.93361	52.8623	0
2019-04-02 22:55:00	52.9302	52.93701	52.9302	0
2019-04-02 23:00:00	52.7943	52.92002	52.7943	0
2019-04-02 23:05:00	52.7943	52.90643	52.7943	0
2019-04-02 23:10:00	52.9302	52.89624	52.9302	0
2019-04-02 23:15:00	53.0321	52.90303	53.0321	0
2019-04-02 23:20:00	52.9642	52.90303	52.9642	0
2019-04-02 23:25:00	53.0321	52.90982	53.0321	0
2019-04-02 23:30:00	52.9642	52.91322	52.9642	0
2019-04-02 23:35:00	52.8962	52.92001	52.8962	0
2019-04-02 23:40:00	52.8623	52.92001	52.8623	0
2019-04-02 23:45:00	52.7943	52.90642	52.7943	0
2019-04-02 23:50:00	52.9302	52.92001	52.9302	0
2019-04-02 23:55:00	52.7603	52.91661	52.7603	0
2019-04-03 00:00:00	52.7264	52.89623	52.7264	0
2019-04-03 00:05:00	52.7943	52.87245	52.7943	0
2019-04-03 00:10:00	52.9981	52.87584	52.9981	0
2019-04-03 00:15:00	52.9302	52.86565	52.9302	0
2019-04-03 00:20:00	52.9302	52.86225	52.9302	0
2019-04-03 00:25:00	52.9302	52.86565	52.9302	0
2019-04-03 00:30:00	52.9642	52.87584	52.9642	0
2019-04-03 00:35:00	52.9302	52.88943	52.9302	0
2019-04-03 00:40:00	52.8623	52.88264	52.8623	0
2019-04-03 00:45:00	52.7943	52.88604	52.7943	0
2019-04-03 00:50:00	52.7943	52.89283	52.7943	0
2019-04-03 00:55:00	52.8623	52.89963	52.8623	0
2019-04-03 01:00:00	52.8623	52.88605	52.8623	0
2019-04-03 01:05:00	52.6924	52.86227	52.6924	0
2019-04-03 01:10:00	52.8962	52.85887	52.8962	0
2019-04-03 01:15:00	52.9302	52.85887	52.9302	0
2019-04-03 01:20:00	52.8962	52.85207	52.8962	0
2019-04-03 01:25:00	52.9642	52.85547	52.9642	0
2019-04-03 01:30:00	52.9642	52.86566	52.9642	0
2019-04-03 01:35:00	52.9302	52.87925	52.9302	0
2019-04-03 01:40:00	52.8623	52.88605	52.8623	0
2019-04-03 01:45:00	52.8962	52.88944	52.8962	0
2019-04-03 01:50:00	52.8962	52.89283	52.8962	0
2019-04-03 01:55:00	52.7264	52.89623	52.7264	0
2019-04-03 02:00:00	52.8283	52.88944	52.8283	0
2019-04-03 02:05:00	52.6924	52.86566	52.6924	0
2019-04-03 02:10:00	52.9302	52.86906	52.9302	0
2019-04-03 02:15:00	52.9642	52.86906	52.9642	0
2019-04-03 02:20:00	52.9302	52.86566	52.9302	0
2019-04-03 02:25:00	52.9302	52.86566	52.9302	0
2019-04-03 02:30:00	52.8962	52.86905	52.8962	0
2019-04-03 02:35:00	52.8962	52.86905	52.8962	0
2019-04-03 02:40:00	52.8623	52.86566	52.8623	0
2019-04-03 02:45:00	52.8962	52.88264	52.8962	0
2019-04-03 02:50:00	52.8962	52.88943	52.8962	0
2019-04-03 02:55:00	52.7603	52.89622	52.7603	0
2019-04-03 03:00:00	52.8623	52.88943	52.8623	0
2019-04-03 03:05:00	52.7943	52.87244	52.7943	0
2019-04-03 03:10:00	52.8623	52.86565	52.8623	0
2019-04-03 03:15:00	52.9642	52.86905	52.9642	0
2019-04-03 03:20:00	52.9302	52.87245	52.9302	0
2019-04-03 03:25:00	52.9302	52.87585	52.9302	0
2019-04-03 03:30:00	52.9302	52.88264	52.9302	0
2019-04-03 03:35:00	52.8962	52.88264	52.8962	0
2019-04-03 03:40:00	52.7603	52.86905	52.7603	0
2019-04-03 03:45:00	52.8283	52.87585	52.8283	0
2019-04-03 03:50:00	52.8962	52.87924	52.8962	0
2019-04-03 03:55:00	52.8623	52.88604	52.8623	0
2019-04-03 04:00:00	52.7264	52.87245	52.7264	0
2019-04-03 04:05:00	52.7264	52.84867	52.7264	0
2019-04-03 04:10:00	52.9302	52.84867	52.9302	0
2019-04-03 04:15:00	52.9302	52.84867	52.9302	0
2019-04-03 04:20:00	52.8962	52.84527	52.8962	0
2019-04-03 04:25:00	52.9302	52.84867	52.9302	0
2019-04-03 04:30:00	52.9642	52.86906	52.9642	0
2019-04-03 04:35:00	52.8962	52.87585	52.8962	0
2019-04-03 04:40:00	52.9302	52.87925	52.9302	0
2019-04-03 04:45:00	52.9302	52.88604	52.9302	0
2019-04-03 04:50:00	52.8623	52.89963	52.8623	0
2019-04-03 04:55:00	52.8962	52.91661	52.8962	0
2019-04-03 05:00:00	52.7603	52.89962	52.7603	0
2019-04-03 05:05:00	52.8962	52.89622	52.8962	0
2019-04-03 05:10:00	52.8962	52.89622	52.8962	0
2019-04-03 05:15:00	52.9642	52.89962	52.9642	0
2019-04-03 05:20:00	52.9302	52.89622	52.9302	0
2019-04-03 05:25:00	52.8962	52.89622	52.8962	0
2019-04-03 05:30:00	52.9302	52.89622	52.9302	0
2019-04-03 05:35:00	52.9302	52.89622	52.9302	0
2019-04-03 05:40:00	52.8962	52.89961	52.8962	0
2019-04-03 05:45:00	52.7943	52.88942	52.7943	0
2019-04-03 05:50:00	52.7943	52.89282	52.7943	0
2019-04-03 05:55:00	52.7603	52.87923	52.7603	0
2019-04-03 06:00:00	52.6584	52.85545	52.6584	0
2019-04-03 06:05:00	52.7603	52.83506	52.7603	0
2019-04-03 06:10:00	52.8962	52.83166	52.8962	0
2019-04-03 06:15:00	52.9981	52.84185	52.9981	0
2019-04-03 06:20:00	52.9981	52.84864	52.9981	0
2019-04-03 06:25:00	53.0321	52.85883	53.0321	0
2019-04-03 06:30:00	52.9302	52.86223	52.9302	0
2019-04-03 06:35:00	52.8962	52.87242	52.8962	0
2019-04-03 06:40:00	52.9302	52.88601	52.9302	0
2019-04-03 06:45:00	52.8283	52.89281	52.8283	0
2019-04-03 06:50:00	52.8623	52.9132	52.8623	0
2019-04-03 06:55:00	52.7943	52.9166	52.7943	0
2019-04-03 07:00:00	52.9302	52.92	52.9302	0
2019-04-03 07:05:00	52.7943	52.89962	52.7943	0
2019-04-03 07:10:00	52.9302	52.89283	52.9302	0
2019-04-03 07:15:00	52.9642	52.88604	52.9642	0
2019-04-03 07:20:00	52.9981	52.89283	52.9981	0
2019-04-03 07:25:00	53.0321	52.90642	53.0321	0
2019-04-03 07:30:00	52.9302	52.90642	52.9302	0
2019-04-03 07:35:00	52.8962	52.91321	52.8962	0
2019-04-03 07:40:00	52.8283	52.90981	52.8283	0
2019-04-03 07:45:00	52.8623	52.91661	52.8623	0
2019-04-03 07:50:00	52.8623	52.90982	52.8623	0
2019-04-03 07:55:00	52.8962	52.92001	52.8962	0
2019-04-03 08:00:00	52.7603	52.90302	52.7603	0
2019-04-03 08:05:00	52.8623	52.89283	52.8623	0
2019-04-03 08:10:00	52.9642	52.88944	52.9642	0
2019-04-03 08:15:00	53.0321	52.88944	53.0321	0
2019-04-03 08:20:00	52.9981	52.89623	52.9981	0
2019-04-03 08:25:00	52.9302	52.89963	52.9302	0
2019-04-03 08:30:00	52.9642	52.91322	52.9642	0
2019-04-03 08:35:00	52.8623	52.91322	52.8623	0
2019-04-03 08:40:00	52.9302	52.92001	52.9302	0
2019-04-03 08:45:00	52.8962	52.92001	52.8962	0
2019-04-03 08:50:00	52.9302	52.937	52.9302	0
2019-04-03 08:55:00	52.9302	52.94379	52.9302	0
2019-04-03 09:00:00	52.7943	52.9268	52.7943	0
2019-04-03 09:05:00	52.8623	52.90982	52.8623	0
2019-04-03 09:10:00	52.9642	52.90643	52.9642	0
2019-04-03 09:15:00	52.9642	52.90983	52.9642	0
2019-04-03 09:20:00	53.0321	52.91662	53.0321	0
2019-04-03 09:25:00	52.9642	52.92681	52.9642	0
2019-04-03 09:30:00	52.9302	52.92681	52.9302	0
2019-04-03 09:35:00	52.8962	52.92681	52.8962	0
2019-04-03 09:40:00	52.8962	52.92341	52.8962	0
2019-04-03 09:45:00	52.8623	52.91662	52.8623	0
2019-04-03 09:50:00	52.8962	52.92681	52.8962	0
2019-04-03 09:55:00	52.8623	52.92681	52.8623	0
2019-04-03 10:00:00	52.8283	52.91322	52.8283	0
2019-04-03 10:05:00	52.9302	52.90982	52.9302	0
2019-04-03 10:10:00	52.9642	52.90303	52.9642	0
2019-04-03 10:15:00	53.0661	52.91322	53.0661	0
2019-04-03 10:20:00	52.9642	52.91662	52.9642	0
2019-04-03 10:25:00	52.9981	52.92681	52.9981	0
2019-04-03 10:30:00	53.0321	52.9404	53.0321	0
2019-04-03 10:35:00	52.9302	52.94719	52.9302	0
2019-04-03 10:40:00	52.9642	52.95399	52.9642	0
2019-04-03 10:45:00	52.8962	52.95738	52.8962	0
2019-04-03 10:50:00	52.9642	52.97097	52.9642	0
2019-04-03 10:55:00	52.8623	52.96418	52.8623	0
2019-04-03 11:00:00	52.9302	52.96078	52.9302	0
2019-04-03 11:05:00	52.7603	52.9302	52.7603	0
2019-04-03 11:10:00	52.9642	52.9302	52.9642	0
2019-04-03 11:15:00	53.0321	52.9336	53.0321	0
2019-04-03 11:20:00	52.9642	52.92681	52.9642	0
2019-04-03 11:25:00	53.0661	52.9404	53.0661	0
2019-04-03 11:30:00	52.9981	52.94379	52.9981	0
2019-04-03 11:35:00	52.8962	52.94379	52.8962	0
2019-04-03 11:40:00	52.8962	52.93699	52.8962	0
2019-04-03 11:45:00	52.9642	52.94718	52.9642	0
2019-04-03 11:50:00	52.9642	52.95058	52.9642	0
2019-04-03 11:55:00	52.8962	52.96417	52.8962	0
2019-04-03 12:00:00	52.8283	52.95058	52.8283	0
2019-04-03 12:05:00	52.9302	52.94039	52.9302	0
2019-04-03 12:10:00	53.0321	52.94718	53.0321	0
2019-04-03 12:15:00	53.0321	52.94378	53.0321	0
2019-04-03 12:20:00	52.9642	52.94039	52.9642	0
2019-04-03 12:25:00	53.0321	52.95398	53.0321	0
2019-04-03 12:30:00	52.9981	52.96417	52.9981	0
2019-04-03 12:35:00	52.9642	52.96417	52.9642	0
2019-04-03 12:40:00	52.8962	52.95737	52.8962	0
2019-04-03 12:45:00	52.9642	52.96417	52.9642	0
2019-04-03 12:50:00	52.9302	52.97436	52.9302	0
2019-04-03 12:55:00	52.9981	52.98115	52.9981	0
2019-04-03 13:00:00	52.8962	52.96756	52.8962	0
2019-04-03 13:05:00	52.9302	52.95737	52.9302	0
2019-04-03 13:10:00	53.0321	52.96416	53.0321	0
2019-04-03 13:15:00	53.134	52.97435	53.134	0
2019-04-03 13:20:00	53.1001	52.98455	53.1001	0
2019-04-03 13:25:00	53.1001	52.99814	53.1001	0
2019-04-03 13:30:00	53.1001	53.01853	53.1001	0
2019-04-03 13:35:00	52.9981	53.02192	52.9981	0
2019-04-03 13:40:00	52.8962	53.01852	52.8962	0
2019-04-03 13:45:00	52.9302	53.01173	52.9302	0
2019-04-03 13:50:00	52.9302	53.01513	52.9302	0
2019-04-03 13:55:00	52.8962	53.01173	52.8962	0
2019-04-03 14:00:00	52.8623	52.99475	52.8623	0
2019-04-03 14:05:00	52.7264	52.95399	52.7264	0
2019-04-03 14:10:00	52.9642	52.9404	52.9642	0
2019-04-03 14:15:00	52.9302	52.92341	52.9302	0
2019-04-03 14:20:00	53.0321	52.91661	53.0321	0
2019-04-03 14:25:00	53.0321	52.92001	53.0321	0
2019-04-03 14:30:00	52.9981	52.9302	52.9981	0
2019-04-03 14:35:00	52.8962	52.9268	52.8962	0
2019-04-03 14:40:00	52.8283	52.91661	52.8283	0
2019-04-03 14:45:00	52.8283	52.90982	52.8283	0
2019-04-03 14:50:00	52.8283	52.90642	52.8283	0
2019-04-03 14:55:00	52.7943	52.91321	52.7943	0
2019-04-03 15:00:00	52.8283	52.89962	52.8283	0
2019-04-03 15:05:00	52.8283	52.88943	52.8283	0
2019-04-03 15:10:00	52.8962	52.87584	52.8962	0
2019-04-03 15:15:00	52.9633	52.86896	52.9633	0
2019-04-03 15:20:00	53.0315	52.8723	53.0315	0
2019-04-03 15:25:00	53.0317	52.88585	53.0317	0
2019-04-03 15:30:00	52.9979	52.90281	52.9979	0
2019-04-03 15:35:00	52.964	52.91638	52.964	0
2019-04-03 15:40:00	52.9641	52.92996	52.9641	0
2019-04-03 15:45:00	52.8961	52.94014	52.8961	0
2019-04-03 15:50:00	52.9641	52.95372	52.9641	0
2019-04-03 15:55:00	52.8622	52.95711	52.8622	0
2019-04-03 16:00:00	52.7943	52.94692	52.7943	0
2019-04-03 16:05:00	52.7943	52.93002	52.7943	0
2019-04-03 16:10:00	52.9642	52.92329	52.9642	0
2019-04-03 16:15:00	53.0661	52.92673	53.0661	0
2019-04-03 16:20:00	53.0661	52.93355	53.0661	0
2019-04-03 16:25:00	52.9981	52.93696	52.9981	0
2019-04-03 16:30:00	53.0321	52.94376	53.0321	0
2019-04-03 16:35:00	52.9642	52.95057	52.9642	0
2019-04-03 16:40:00	52.8962	52.94378	52.8962	0
2019-04-03 16:45:00	52.9302	52.95058	52.9302	0
2019-04-03 16:50:00	52.8622	52.95737	52.8622	0
2019-04-03 16:55:00	52.7603	52.95397	52.7603	0
2019-04-03 17:00:00	52.7603	52.93358	52.7603	0
2019-04-03 17:05:00	52.8962	52.91659	52.8962	0
2019-04-03 17:10:00	52.8962	52.8996	52.8962	0
2019-04-03 17:15:00	52.9302	52.89281	52.9302	0
2019-04-03 17:20:00	52.9302	52.88262	52.9302	0
2019-04-03 17:25:00	53.0321	52.88941	53.0321	0
2019-04-03 17:30:00	52.9981	52.8996	52.9981	0
2019-04-03 17:35:00	52.9981	52.90639	52.9981	0
2019-04-03 17:40:00	52.9302	52.91319	52.9302	0
2019-04-03 17:45:00	52.8962	52.92678	52.8962	0
2019-04-03 17:50:00	52.9642	52.94717	52.9642	0
2019-04-03 17:55:00	52.9642	52.95397	52.9642	0
2019-04-03 18:00:00	52.8622	52.95057	52.8622	0
2019-04-03 18:05:00	52.7603	52.93358	52.7603	0
2019-04-03 18:10:00	52.9642	52.93698	52.9642	0
2019-04-03 18:15:00	53.0321	52.93698	53.0321	0
2019-04-03 18:20:00	52.9981	52.93698	52.9981	0
2019-04-03 18:25:00	52.9642	52.93359	52.9642	0
2019-04-03 18:30:00	52.9642	52.93699	52.9642	0
2019-04-03 18:35:00	52.8962	52.93699	52.8962	0
2019-04-03 18:40:00	52.9302	52.93359	52.9302	0
2019-04-03 18:45:00	52.7943	52.9166	52.7943	0
2019-04-03 18:50:00	52.8962	52.92	52.8962	0
2019-04-03 18:55:00	52.8283	52.9268	52.8283	0
2019-04-03 19:00:00	52.8962	52.92	52.8962	0
2019-04-03 19:05:00	52.8962	52.90641	52.8962	0
2019-04-03 19:10:00	52.9981	52.90641	52.9981	0
2019-04-03 19:15:00	52.9981	52.9098	52.9981	0
2019-04-03 19:20:00	52.9981	52.91319	52.9981	0
2019-04-03 19:25:00	53.0321	52.92678	53.0321	0
2019-04-03 19:30:00	52.9981	52.93357	52.9981	0
2019-04-03 19:35:00	52.9642	52.95056	52.9642	0
2019-04-03 19:40:00	52.7943	52.94037	52.7943	0
2019-04-03 19:45:00	52.8622	52.94376	52.8622	0
2019-04-03 19:50:00	52.7943	52.93357	52.7943	0
2019-04-03 19:55:00	52.7943	52.92338	52.7943	0
2019-04-03 20:00:00	52.7603	52.8996	52.7603	0
2019-04-03 20:05:00	52.8283	52.88262	52.8283	0
2019-04-03 20:10:00	52.9642	52.87923	52.9642	0
2019-04-03 20:15:00	52.9642	52.87244	52.9642	0
2019-04-03 20:20:00	52.9302	52.86565	52.9302	0
2019-04-03 20:25:00	52.9642	52.86565	52.9642	0
2019-04-03 20:30:00	52.9302	52.87924	52.9302	0
2019-04-03 20:35:00	52.8283	52.87585	52.8283	0
2019-04-03 20:40:00	52.7943	52.87585	52.7943	0
2019-04-03 20:45:00	52.7943	52.87585	52.7943	0
2019-04-03 20:50:00	52.9642	52.89624	52.9642	0
2019-04-03 20:55:00	52.9642	52.90983	52.9642	0
2019-04-03 21:00:00	52.7603	52.88944	52.7603	0
2019-04-03 21:05:00	52.8622	52.87924	52.8622	0
2019-04-03 21:10:00	52.9642	52.88264	52.9642	0
2019-04-03 21:15:00	52.9981	52.88603	52.9981	0
2019-04-03 21:20:00	53.0321	52.89622	53.0321	0
2019-04-03 21:25:00	52.9642	52.90981	52.9642	0
2019-04-03 21:30:00	52.9981	52.93019	52.9981	0
2019-04-03 21:35:00	52.8962	52.94038	52.8962	0
2019-04-03 21:40:00	52.9302	52.93698	52.9302	0
2019-04-03 21:45:00	52.8283	52.92339	52.8283	0
2019-04-03 21:50:00	52.9642	52.94378	52.9642	0
2019-04-03 21:55:00	52.8283	52.94039	52.8283	0
2019-04-03 22:00:00	52.8962	52.93359	52.8962	0
2019-04-03 22:05:00	52.7603	52.90981	52.7603	0
2019-04-03 22:10:00	52.9302	52.89962	52.9302	0
2019-04-03 22:15:00	52.9981	52.90301	52.9981	0
2019-04-03 22:20:00	52.9981	52.90301	52.9981	0
2019-04-03 22:25:00	53.1	52.92339	53.1	0
2019-04-03 22:30:00	52.9981	52.93018	52.9981	0
2019-04-03 22:35:00	52.9981	52.94716	52.9981	0
2019-04-03 22:40:00	52.9302	52.94376	52.9302	0
2019-04-03 22:45:00	52.9302	52.95395	52.9302	0
2019-04-03 22:50:00	52.9642	52.96075	52.9642	0
2019-04-03 22:55:00	52.8962	52.97434	52.8962	0
2019-04-03 23:00:00	52.8622	52.96754	52.8622	0
2019-04-03 23:05:00	52.8283	52.95056	52.8283	0
2019-04-03 23:10:00	52.9642	52.94717	52.9642	0
2019-04-03 23:15:00	53.0661	52.94378	53.0661	0
2019-04-03 23:20:00	52.9981	52.94378	52.9981	0
2019-04-03 23:25:00	52.9642	52.94039	52.9642	0
2019-04-03 23:30:00	52.9981	52.94718	52.9981	0
2019-04-03 23:35:00	52.8962	52.94378	52.8962	0
2019-04-03 23:40:00	52.8622	52.93358	52.8622	0
2019-04-03 23:45:00	52.8962	52.93358	52.8962	0
2019-04-03 23:50:00	52.8622	52.93358	52.8622	0
2019-04-03 23:55:00	52.9642	52.94717	52.9642	0
2019-04-04 00:00:00	52.7603	52.92678	52.7603	0
2019-04-04 00:05:00	52.8962	52.90979	52.8962	0
2019-04-04 00:10:00	52.9642	52.9064	52.9642	0
2019-04-04 00:15:00	53.134	52.92338	53.134	0
2019-04-04 00:20:00	53.0321	52.92678	53.0321	0
2019-04-04 00:25:00	52.9642	52.93358	52.9642	0
2019-04-04 00:30:00	53.0321	52.95057	53.0321	0
2019-04-04 00:35:00	52.9302	52.95397	52.9302	0
2019-04-04 00:40:00	52.9302	52.96077	52.9302	0
2019-04-04 00:45:00	52.9642	52.96077	52.9642	0
2019-04-04 00:50:00	52.8962	52.97436	52.8962	0
2019-04-04 00:55:00	52.9302	52.97776	52.9302	0
2019-04-04 01:00:00	52.8962	52.97096	52.8962	0
2019-04-04 01:05:00	52.7603	52.93359	52.7603	0
2019-04-04 01:10:00	52.9981	52.93019	52.9981	0
2019-04-04 01:15:00	52.9981	52.93358	52.9981	0
2019-04-04 01:20:00	53.0661	52.93698	53.0661	0
2019-04-04 01:25:00	53.0321	52.94717	53.0321	0
2019-04-04 01:30:00	52.9981	52.95396	52.9981	0
2019-04-04 01:35:00	52.8622	52.94376	52.8622	0
2019-04-04 01:40:00	52.8962	52.94376	52.8962	0
2019-04-04 01:45:00	52.8622	52.93696	52.8622	0
2019-04-04 01:50:00	52.8962	52.93696	52.8962	0
2019-04-04 01:55:00	52.8962	52.95055	52.8962	0
2019-04-04 02:00:00	52.8962	52.94036	52.8962	0
2019-04-04 02:05:00	52.8962	52.93017	52.8962	0
2019-04-04 02:10:00	52.9642	52.91998	52.9642	0
2019-04-04 02:15:00	52.9642	52.91319	52.9642	0
2019-04-04 02:20:00	52.9981	52.91319	52.9981	0
2019-04-04 02:25:00	52.9642	52.92339	52.9642	0
2019-04-04 02:30:00	52.9642	52.93019	52.9642	0
2019-04-04 02:35:00	52.9302	52.93699	52.9302	0
2019-04-04 02:40:00	52.8962	52.93699	52.8962	0
2019-04-04 02:45:00	52.8283	52.9302	52.8283	0
2019-04-04 02:50:00	52.8622	52.9268	52.8622	0
2019-04-04 02:55:00	52.8283	52.92001	52.8283	0
2019-04-04 03:00:00	52.7263	52.89622	52.7263	0
2019-04-04 03:05:00	52.8622	52.88602	52.8622	0
2019-04-04 03:10:00	52.9302	52.87923	52.9302	0
2019-04-04 03:15:00	52.9302	52.87583	52.9302	0
2019-04-04 03:20:00	52.9981	52.87922	52.9981	0
2019-04-04 03:25:00	53.0321	52.88941	53.0321	0
2019-04-04 03:30:00	52.9302	52.89281	52.9302	0
2019-04-04 03:35:00	52.8962	52.8996	52.8962	0
2019-04-04 03:40:00	52.8283	52.89621	52.8283	0
2019-04-04 03:45:00	52.8962	52.903	52.8962	0
2019-04-04 03:50:00	52.8962	52.91999	52.8962	0
2019-04-04 03:55:00	52.8962	52.92339	52.8962	0
2019-04-04 04:00:00	52.8622	52.91659	52.8622	0
2019-04-04 04:05:00	52.6924	52.89281	52.6924	0
2019-04-04 04:10:00	52.9302	52.88602	52.9302	0
2019-04-04 04:15:00	52.9642	52.87923	52.9642	0
2019-04-04 04:20:00	52.9302	52.87923	52.9302	0
2019-04-04 04:25:00	52.8962	52.87923	52.8962	0
2019-04-04 04:30:00	52.9302	52.88942	52.9302	0
2019-04-04 04:35:00	52.8622	52.88602	52.8622	0
2019-04-04 04:40:00	52.7943	52.87583	52.7943	0
2019-04-04 04:45:00	52.7603	52.86224	52.7603	0
2019-04-04 04:50:00	52.7943	52.85545	52.7943	0
2019-04-04 04:55:00	52.7263	52.85884	52.7263	0
2019-04-04 05:00:00	52.8622	52.85204	52.8622	0
2019-04-04 05:05:00	52.8283	52.83845	52.8283	0
2019-04-04 05:10:00	52.8962	52.83505	52.8962	0
2019-04-04 05:15:00	52.9302	52.83845	52.9302	0
2019-04-04 05:20:00	52.9642	52.84185	52.9642	0
2019-04-04 05:25:00	52.9642	52.85205	52.9642	0
2019-04-04 05:30:00	52.9981	52.87243	52.9981	0
2019-04-04 05:35:00	52.9302	52.88942	52.9302	0
2019-04-04 05:40:00	52.8962	52.89961	52.8962	0
2019-04-04 05:45:00	52.8283	52.90981	52.8283	0
2019-04-04 05:50:00	51.4693	52.77052	51.4693	0
2019-04-04 05:55:00	52.3526	52.72295	52.3526	0
2019-04-04 06:00:00	52.6244	52.69577	52.6244	0
2019-04-04 06:05:00	52.6244	52.66519	52.6244	0
2019-04-04 06:10:00	52.8622	52.65499	52.8622	0
2019-04-04 06:15:00	52.8622	52.64479	52.8622	0
2019-04-04 06:20:00	52.9302	52.638	52.9302	0
2019-04-04 06:25:00	52.9302	52.638	52.9302	0
2019-04-04 06:30:00	52.8962	52.638	52.8962	0
2019-04-04 06:35:00	52.7603	52.6312	52.7603	0
2019-04-04 06:40:00	52.8283	52.7671	52.8283	0
2019-04-04 06:45:00	52.8283	52.81467	52.8283	0
2019-04-04 06:50:00	52.8283	52.83506	52.8283	0
2019-04-04 06:55:00	52.7263	52.84525	52.7263	0
2019-04-04 07:00:00	52.6584	52.82487	52.6584	0
2019-04-04 07:05:00	50.7899	52.61764	50.7899	0
2019-04-04 07:10:00	49.295	52.25412	49.295	0
2019-04-04 07:15:00	51.3674	52.09784	51.3674	0
2019-04-04 07:20:00	52.1828	52.0265	52.1828	0
2019-04-04 07:25:00	52.2507	51.97554	52.2507	0
2019-04-04 07:30:00	52.3187	51.92458	52.3187	0
2019-04-04 07:35:00	52.2847	51.87022	52.2847	0
2019-04-04 07:40:00	52.4546	51.83285	52.4546	0
2019-04-04 07:45:00	52.3866	51.79888	52.3866	0
2019-04-04 07:50:00	52.5225	51.78529	52.5225	0
2019-04-04 07:55:00	52.4546	51.95176	52.4546	0
2019-04-04 08:00:00	52.3526	52.25752	52.3526	0
2019-04-04 08:05:00	52.5565	52.37643	52.5565	0
2019-04-04 08:10:00	52.6584	52.42399	52.6584	0
2019-04-04 08:15:00	52.7603	52.47495	52.7603	0
2019-04-04 08:20:00	52.7603	52.51911	52.7603	0
2019-04-04 08:25:00	52.7603	52.56667	52.7603	0
2019-04-04 08:30:00	52.6244	52.58365	52.6244	0
2019-04-04 08:35:00	52.6584	52.61083	52.6584	0
2019-04-04 08:40:00	52.6244	52.62102	52.6244	0
2019-04-04 08:45:00	52.6584	52.6414	52.6584	0
2019-04-04 08:50:00	52.6924	52.67538	52.6924	0
2019-04-04 08:55:00	52.7603	52.69576	52.7603	0
2019-04-04 09:00:00	52.6584	52.69576	52.6584	0
2019-04-04 09:05:00	52.6244	52.68217	52.6244	0
2019-04-04 09:10:00	52.8283	52.68897	52.8283	0
2019-04-04 09:15:00	52.7943	52.69237	52.7943	0
2019-04-04 09:20:00	52.8622	52.71615	52.8622	0
2019-04-04 09:25:00	52.7603	52.72634	52.7603	0
2019-04-04 09:30:00	52.7603	52.73993	52.7603	0
2019-04-04 09:35:00	52.8622	52.76031	52.8622	0
2019-04-04 09:40:00	52.8622	52.77729	52.8622	0
2019-04-04 09:45:00	52.8283	52.78409	52.8283	0
2019-04-04 09:50:00	52.6584	52.78409	52.6584	0
2019-04-04 09:55:00	52.6924	52.79089	52.6924	0
2019-04-04 10:00:00	52.6924	52.7773	52.6924	0
2019-04-04 10:05:00	52.7263	52.7705	52.7263	0
2019-04-04 10:10:00	52.7263	52.75691	52.7263	0
2019-04-04 10:15:00	52.8283	52.76371	52.8283	0
2019-04-04 10:20:00	52.8283	52.77051	52.8283	0
2019-04-04 10:25:00	52.8622	52.77051	52.8622	0
2019-04-04 10:30:00	52.9302	52.77731	52.9302	0
2019-04-04 10:35:00	52.8962	52.7841	52.8962	0
2019-04-04 10:40:00	52.6924	52.7875	52.6924	0
2019-04-04 10:45:00	52.7943	52.79769	52.7943	0
2019-04-04 10:50:00	52.7603	52.80448	52.7603	0
2019-04-04 10:55:00	52.7603	52.80788	52.7603	0
2019-04-04 11:00:00	52.7603	52.81128	52.7603	0
2019-04-04 11:05:00	52.6924	52.79769	52.6924	0
2019-04-04 11:10:00	52.8622	52.80108	52.8622	0
2019-04-04 11:15:00	52.8283	52.79769	52.8283	0
2019-04-04 11:20:00	52.7603	52.7807	52.7603	0
2019-04-04 11:25:00	52.8962	52.7807	52.8962	0
2019-04-04 11:30:00	52.8622	52.79768	52.8622	0
2019-04-04 11:35:00	52.8283	52.80108	52.8283	0
2019-04-04 11:40:00	52.6924	52.79429	52.6924	0
2019-04-04 11:45:00	52.8622	52.80448	52.8622	0
2019-04-04 11:50:00	52.8283	52.81128	52.8283	0
2019-04-04 11:55:00	52.8283	52.82487	52.8283	0
2019-04-04 12:00:00	52.7603	52.81468	52.7603	0
2019-04-04 12:05:00	52.6924	52.80109	52.6924	0
2019-04-04 12:10:00	52.8962	52.81468	52.8962	0
2019-04-04 12:15:00	52.8283	52.80789	52.8283	0
2019-04-04 12:20:00	52.8283	52.8045	52.8283	0
2019-04-04 12:25:00	52.8622	52.80789	52.8622	0
2019-04-04 12:30:00	52.8283	52.82148	52.8283	0
2019-04-04 12:35:00	52.7603	52.81129	52.7603	0
2019-04-04 12:40:00	52.8962	52.81808	52.8962	0
2019-04-04 12:45:00	52.8622	52.82147	52.8622	0
2019-04-04 12:50:00	52.7943	52.82487	52.7943	0
2019-04-04 12:55:00	52.7263	52.82826	52.7263	0
2019-04-04 13:00:00	52.6924	52.80788	52.6924	0
2019-04-04 13:05:00	52.7603	52.80108	52.7603	0
2019-04-04 13:10:00	52.9642	52.81467	52.9642	0
2019-04-04 13:15:00	52.9302	52.82147	52.9302	0
2019-04-04 13:20:00	52.9302	52.83166	52.9302	0
2019-04-04 13:25:00	52.9302	52.84865	52.9302	0
2019-04-04 13:30:00	52.9302	52.85205	52.9302	0
2019-04-04 13:35:00	52.9302	52.85885	52.9302	0
2019-04-04 13:40:00	52.8962	52.86904	52.8962	0
2019-04-04 13:45:00	52.7263	52.86904	52.7263	0
2019-04-04 13:50:00	52.8622	52.88602	52.8622	0
2019-04-04 13:55:00	52.8622	52.89621	52.8622	0
2019-04-04 14:00:00	52.8283	52.88262	52.8283	0
2019-04-04 14:05:00	52.8622	52.87582	52.8622	0
2019-04-04 14:10:00	52.8962	52.87242	52.8962	0
2019-04-04 14:15:00	52.8962	52.86902	52.8962	0
2019-04-04 14:20:00	52.9302	52.86902	52.9302	0
2019-04-04 14:25:00	52.8962	52.86562	52.8962	0
2019-04-04 14:30:00	52.8622	52.86222	52.8622	0
2019-04-04 14:35:00	52.7263	52.86222	52.7263	0
2019-04-04 14:40:00	52.8622	52.86222	52.8622	0
2019-04-04 14:45:00	52.7603	52.85203	52.7603	0
2019-04-04 14:50:00	52.7263	52.84183	52.7263	0
2019-04-04 14:55:00	52.8283	52.83844	52.8283	0
2019-04-04 15:00:00	52.7603	52.82485	52.7603	0
2019-04-04 15:05:00	52.7603	52.81126	52.7603	0
2019-04-04 15:10:00	52.9302	52.81126	52.9302	0
2019-04-04 15:15:00	52.8962	52.81126	52.8962	0
2019-04-04 15:20:00	52.9302	52.81806	52.9302	0
2019-04-04 15:25:00	52.8622	52.83165	52.8622	0
2019-04-04 15:30:00	52.9302	52.83845	52.9302	0
2019-04-04 15:35:00	52.8283	52.84525	52.8283	0
2019-04-04 15:40:00	52.7263	52.84525	52.7263	0
2019-04-04 15:45:00	52.8962	52.85204	52.8962	0
2019-04-04 15:50:00	52.8622	52.86223	52.8622	0
2019-04-04 15:55:00	52.7943	52.86563	52.7943	0
2019-04-04 16:00:00	52.7943	52.85204	52.7943	0
2019-04-04 16:05:00	52.6924	52.83166	52.6924	0
2019-04-04 16:10:00	52.8962	52.82826	52.8962	0
2019-04-04 16:15:00	52.9981	52.84185	52.9981	0
2019-04-04 16:20:00	52.8962	52.83845	52.8962	0
2019-04-04 16:25:00	52.9642	52.85204	52.9642	0
2019-04-04 16:30:00	52.8962	52.86903	52.8962	0
2019-04-04 16:35:00	52.8283	52.86224	52.8283	0
2019-04-04 16:40:00	52.8283	52.85885	52.8283	0
2019-04-04 16:45:00	52.7943	52.85885	52.7943	0
2019-04-04 16:50:00	52.8962	52.86904	52.8962	0
2019-04-04 16:55:00	52.8283	52.88263	52.8283	0
2019-04-04 17:00:00	52.8622	52.87923	52.8622	0
2019-04-04 17:05:00	52.9302	52.87244	52.9302	0
2019-04-04 17:10:00	52.8962	52.87244	52.8962	0
2019-04-04 17:15:00	52.9981	52.87583	52.9981	0
2019-04-04 17:20:00	52.9642	52.88263	52.9642	0
2019-04-04 17:25:00	52.9981	52.89961	52.9981	0
2019-04-04 17:30:00	52.9302	52.9098	52.9302	0
2019-04-04 17:35:00	52.9642	52.92679	52.9642	0
2019-04-04 17:40:00	52.7943	52.9166	52.7943	0
2019-04-04 17:45:00	52.7943	52.9132	52.7943	0
2019-04-04 17:50:00	52.8622	52.9132	52.8622	0
2019-04-04 17:55:00	52.7943	52.89961	52.7943	0
2019-04-04 18:00:00	52.8283	52.89282	52.8283	0
2019-04-04 18:05:00	52.8962	52.88263	52.8962	0
2019-04-04 18:10:00	52.9302	52.87923	52.9302	0
2019-04-04 18:15:00	53.0321	52.88263	53.0321	0
2019-04-04 18:20:00	52.9642	52.88603	52.9642	0
2019-04-04 18:25:00	52.9981	52.88942	52.9981	0
2019-04-04 18:30:00	52.9642	52.90641	52.9642	0
2019-04-04 18:35:00	52.8622	52.9132	52.8622	0
2019-04-04 18:40:00	52.7943	52.90641	52.7943	0
2019-04-04 18:45:00	52.7943	52.90641	52.7943	0
2019-04-04 18:50:00	52.8283	52.90641	52.8283	0
2019-04-04 18:55:00	52.8962	52.90641	52.8962	0
2019-04-04 19:00:00	52.8622	52.89961	52.8622	0
2019-04-04 19:05:00	52.8962	52.88602	52.8962	0
2019-04-04 19:10:00	52.8962	52.87922	52.8962	0
2019-04-04 19:15:00	52.9981	52.87922	52.9981	0
2019-04-04 19:20:00	52.9981	52.88261	52.9981	0
2019-04-04 19:25:00	52.9981	52.8962	52.9981	0
2019-04-04 19:30:00	52.9642	52.91319	52.9642	0
2019-04-04 19:35:00	52.9302	52.92678	52.9302	0
2019-04-04 19:40:00	52.8622	52.93017	52.8622	0
2019-04-04 19:45:00	52.7943	52.91998	52.7943	0
2019-04-04 19:50:00	52.8622	52.91998	52.8622	0
2019-04-04 19:55:00	52.9302	52.92338	52.9302	0
2019-04-04 20:00:00	52.7603	52.90979	52.7603	0
2019-04-04 20:05:00	52.8622	52.8962	52.8622	0
2019-04-04 20:10:00	52.9642	52.89281	52.9642	0
2019-04-04 20:15:00	52.9981	52.89281	52.9981	0
2019-04-04 20:20:00	52.9642	52.89281	52.9642	0
2019-04-04 20:25:00	52.9642	52.89621	52.9642	0
2019-04-04 20:30:00	52.9302	52.90301	52.9302	0
2019-04-04 20:35:00	52.8622	52.9098	52.8622	0
2019-04-04 20:40:00	52.9302	52.9166	52.9302	0
2019-04-04 20:45:00	52.8622	52.9098	52.8622	0
2019-04-04 20:50:00	52.8622	52.91999	52.8622	0
2019-04-04 20:55:00	52.8962	52.92339	52.8962	0
2019-04-04 21:00:00	52.8962	52.91659	52.8962	0
2019-04-04 21:05:00	52.7603	52.89281	52.7603	0
2019-04-04 21:10:00	52.8962	52.88601	52.8962	0
2019-04-04 21:15:00	53.0321	52.8928	53.0321	0
2019-04-04 21:20:00	52.9642	52.8962	52.9642	0
2019-04-04 21:25:00	52.9302	52.903	52.9302	0
2019-04-04 21:30:00	52.9302	52.903	52.9302	0
2019-04-04 21:35:00	52.7943	52.89621	52.7943	0
2019-04-04 21:40:00	52.8283	52.89282	52.8283	0
2019-04-04 21:45:00	52.9302	52.89622	52.9302	0
2019-04-04 21:50:00	52.7943	52.88603	52.7943	0
2019-04-04 21:55:00	52.8283	52.89283	52.8283	0
2019-04-04 22:00:00	52.8622	52.88943	52.8622	0
2019-04-04 22:05:00	52.8622	52.87244	52.8622	0
2019-04-04 22:10:00	52.9302	52.86904	52.9302	0
2019-04-04 22:15:00	52.9642	52.87244	52.9642	0
2019-04-04 22:20:00	52.9642	52.87584	52.9642	0
2019-04-04 22:25:00	52.9642	52.89283	52.9642	0
2019-04-04 22:30:00	52.9981	52.90981	52.9981	0
2019-04-04 22:35:00	52.8962	52.90641	52.8962	0
2019-04-04 22:40:00	52.7943	52.90641	52.7943	0
2019-04-04 22:45:00	52.7943	52.90301	52.7943	0
2019-04-04 22:50:00	52.8962	52.90641	52.8962	0
2019-04-04 22:55:00	52.8622	52.90641	52.8622	0
2019-04-04 23:00:00	52.9302	52.90641	52.9302	0
2019-04-04 23:05:00	52.8283	52.89282	52.8283	0
2019-04-04 23:10:00	52.8962	52.88602	52.8962	0
2019-04-04 23:15:00	52.9642	52.88602	52.9642	0
2019-04-04 23:20:00	52.9642	52.88263	52.9642	0
2019-04-04 23:25:00	52.9642	52.88943	52.9642	0
2019-04-04 23:30:00	52.8962	52.89962	52.8962	0
2019-04-04 23:35:00	52.7943	52.89962	52.7943	0
2019-04-04 23:40:00	52.9302	52.90302	52.9302	0
2019-04-04 23:45:00	52.8962	52.90642	52.8962	0
2019-04-04 23:50:00	52.8622	52.89962	52.8622	0
2019-04-04 23:55:00	52.9302	52.90981	52.9302	0
2019-04-05 00:00:00	52.8962	52.90981	52.8962	0
2019-04-05 00:05:00	52.8962	52.90301	52.8962	0
2019-04-05 00:10:00	52.9302	52.89961	52.9302	0
2019-04-05 00:15:00	53.0661	52.9098	53.0661	0
2019-04-05 00:20:00	52.9642	52.9166	52.9642	0
2019-04-05 00:25:00	52.9981	52.93698	52.9981	0
2019-04-05 00:30:00	52.9642	52.94038	52.9642	0
2019-04-05 00:35:00	52.9302	52.94378	52.9302	0
2019-04-05 00:40:00	52.9302	52.95058	52.9302	0
2019-04-05 00:45:00	52.8283	52.94039	52.8283	0
2019-04-05 00:50:00	52.8962	52.94039	52.8962	0
2019-04-05 00:55:00	52.9302	52.94379	52.9302	0
2019-04-05 01:00:00	52.8622	52.93699	52.8622	0
2019-04-05 01:05:00	52.7943	52.90981	52.7943	0
2019-04-05 01:10:00	52.9302	52.90641	52.9302	0
2019-04-05 01:15:00	52.9642	52.90302	52.9642	0
2019-04-05 01:20:00	52.9302	52.89962	52.9302	0
2019-04-05 01:25:00	52.9981	52.90641	52.9981	0
2019-04-05 01:30:00	52.9981	52.9132	52.9981	0
2019-04-05 01:35:00	52.8962	52.91999	52.8962	0
2019-04-05 01:40:00	52.8962	52.91999	52.8962	0
2019-04-05 01:45:00	52.9302	52.91999	52.9302	0
2019-04-05 01:50:00	52.9302	52.92679	52.9302	0
2019-04-05 01:55:00	52.8962	52.93698	52.8962	0
2019-04-05 02:00:00	52.8962	52.93358	52.8962	0
2019-04-05 02:05:00	52.7943	52.91659	52.7943	0
2019-04-05 02:10:00	52.9302	52.91659	52.9302	0
2019-04-05 02:15:00	52.9302	52.9098	52.9302	0
2019-04-05 02:20:00	52.9981	52.9098	52.9981	0
2019-04-05 02:25:00	52.9642	52.9166	52.9642	0
2019-04-05 02:30:00	52.9302	52.92	52.9302	0
2019-04-05 02:35:00	52.8283	52.90981	52.8283	0
2019-04-05 02:40:00	52.8622	52.90301	52.8622	0
2019-04-05 02:45:00	52.7943	52.89282	52.7943	0
2019-04-05 02:50:00	52.8622	52.88942	52.8622	0
2019-04-05 02:55:00	52.7263	52.88262	52.7263	0
2019-04-05 03:00:00	52.8283	52.87243	52.8283	0
2019-04-05 03:05:00	52.7263	52.85204	52.7263	0
2019-04-05 03:10:00	52.9302	52.84525	52.9302	0
2019-04-05 03:15:00	52.9642	52.84525	52.9642	0
2019-04-05 03:20:00	52.9642	52.84865	52.9642	0
2019-04-05 03:25:00	52.9302	52.85884	52.9302	0
2019-04-05 03:30:00	52.9642	52.86904	52.9642	0
2019-04-05 03:35:00	52.9302	52.88263	52.9302	0
2019-04-05 03:40:00	52.8622	52.88263	52.8622	0
2019-04-05 03:45:00	52.8962	52.89962	52.8962	0
2019-04-05 03:50:00	52.9302	52.90981	52.9302	0
2019-04-05 03:55:00	52.9302	52.9302	52.9302	0
2019-04-05 04:00:00	52.7603	52.91321	52.7603	0
2019-04-05 04:05:00	52.8622	52.90301	52.8622	0
2019-04-05 04:10:00	52.9302	52.89961	52.9302	0
2019-04-05 04:15:00	52.9981	52.9064	52.9981	0
2019-04-05 04:20:00	52.9981	52.90979	52.9981	0
2019-04-05 04:25:00	52.9642	52.91319	52.9642	0
2019-04-05 04:30:00	52.8962	52.91659	52.8962	0
2019-04-05 04:35:00	52.7943	52.9064	52.7943	0
2019-04-05 04:40:00	52.9302	52.9064	52.9302	0
2019-04-05 04:45:00	52.8622	52.8996	52.8622	0
2019-04-05 04:50:00	52.8962	52.91319	52.8962	0
2019-04-05 04:55:00	52.7603	52.903	52.7603	0
2019-04-05 05:00:00	52.8962	52.8996	52.8962	0
2019-04-05 05:05:00	52.7603	52.87582	52.7603	0
2019-04-05 05:10:00	52.9642	52.87243	52.9642	0
2019-04-05 05:15:00	53.0321	52.87922	53.0321	0
2019-04-05 05:20:00	53.0661	52.89621	53.0661	0
2019-04-05 05:25:00	53.0661	52.92339	53.0661	0
2019-04-05 05:30:00	53.0321	52.93358	53.0321	0
2019-04-05 05:35:00	52.9302	52.94038	52.9302	0
2019-04-05 05:40:00	52.8962	52.94038	52.8962	0
2019-04-05 05:45:00	52.8962	52.95397	52.8962	0
2019-04-05 05:50:00	52.9642	52.96077	52.9642	0
2019-04-05 05:55:00	52.8962	52.97436	52.8962	0
2019-04-05 06:00:00	52.9302	52.97096	52.9302	0
2019-04-05 06:05:00	52.8283	52.95058	52.8283	0
2019-04-05 06:10:00	52.9981	52.94378	52.9981	0
2019-04-05 06:15:00	53.0661	52.94378	53.0661	0
2019-04-05 06:20:00	52.9981	52.94038	52.9981	0
2019-04-05 06:25:00	52.9981	52.94717	52.9981	0
2019-04-05 06:30:00	52.9642	52.95397	52.9642	0
2019-04-05 06:35:00	52.9642	52.96077	52.9642	0
2019-04-05 06:40:00	52.8622	52.95057	52.8622	0
2019-04-05 06:45:00	52.8283	52.94378	52.8283	0
2019-04-05 06:50:00	52.9642	52.94718	52.9642	0
2019-04-05 06:55:00	52.8622	52.95057	52.8622	0
2019-04-05 07:00:00	52.8962	52.94038	52.8962	0
2019-04-05 07:05:00	52.8622	52.91999	52.8622	0
2019-04-05 07:10:00	53.0321	52.92339	53.0321	0
2019-04-05 07:15:00	52.9642	52.92	52.9642	0
2019-04-05 07:20:00	52.9981	52.92339	52.9981	0
2019-04-05 07:25:00	52.9642	52.92339	52.9642	0
2019-04-05 07:30:00	53.0661	52.94378	53.0661	0
2019-04-05 07:35:00	52.9642	52.95737	52.9642	0
2019-04-05 07:40:00	52.9302	52.95397	52.9302	0
2019-04-05 07:45:00	52.9302	52.96077	52.9302	0
2019-04-05 07:50:00	52.9302	52.96417	52.9302	0
2019-04-05 07:55:00	52.8962	52.96757	52.8962	0
2019-04-05 08:00:00	52.8283	52.94719	52.8283	0
2019-04-05 08:05:00	52.7603	52.9268	52.7603	0
2019-04-05 08:10:00	52.9642	52.92341	52.9642	0
2019-04-05 08:15:00	53.134	52.94039	53.134	0
2019-04-05 08:20:00	53.0321	52.93699	53.0321	0
2019-04-05 08:25:00	53.0661	52.94718	53.0661	0
2019-04-05 08:30:00	52.9981	52.95397	52.9981	0
2019-04-05 08:35:00	52.8962	52.95057	52.8962	0
2019-04-05 08:40:00	52.9642	52.95397	52.9642	0
2019-04-05 08:45:00	52.8962	52.95397	52.8962	0
2019-04-05 08:50:00	52.9642	52.96756	52.9642	0
2019-04-05 08:55:00	52.8283	52.97436	52.8283	0
2019-04-05 09:00:00	52.7943	52.95737	52.7943	0
2019-04-05 09:05:00	52.8283	52.9268	52.8283	0
2019-04-05 09:10:00	52.9642	52.92001	52.9642	0
2019-04-05 09:15:00	52.9981	52.91321	52.9981	0
2019-04-05 09:20:00	53.0321	52.91661	53.0321	0
2019-04-05 09:25:00	52.9981	52.9268	52.9981	0
2019-04-05 09:30:00	52.9981	52.93019	52.9981	0
2019-04-05 09:35:00	52.9642	52.93699	52.9642	0
2019-04-05 09:40:00	52.9302	52.93359	52.9302	0
2019-04-05 09:45:00	52.8962	52.94038	52.8962	0
2019-04-05 09:50:00	52.9642	52.95737	52.9642	0
2019-04-05 09:55:00	52.8962	52.96416	52.8962	0
2019-04-05 10:00:00	52.8283	52.95057	52.8283	0
2019-04-05 10:05:00	52.8283	52.93359	52.8283	0
2019-04-05 10:10:00	52.9642	52.9268	52.9642	0
2019-04-05 10:15:00	53.1	52.93699	53.1	0
2019-04-05 10:20:00	53.0321	52.94039	53.0321	0
2019-04-05 10:25:00	53.0321	52.94718	53.0321	0
2019-04-05 10:30:00	52.9642	52.95058	52.9642	0
2019-04-05 10:35:00	52.8962	52.95058	52.8962	0
2019-04-05 10:40:00	52.8622	52.94038	52.8622	0
2019-04-05 10:45:00	52.8622	52.93698	52.8622	0
2019-04-05 10:50:00	52.8283	52.93698	52.8283	0
2019-04-05 10:55:00	52.8962	52.94377	52.8962	0
2019-04-05 11:00:00	52.7263	52.91998	52.7263	0
2019-04-05 11:05:00	52.9302	52.903	52.9302	0
2019-04-05 11:10:00	52.9642	52.89621	52.9642	0
2019-04-05 11:15:00	53.0321	52.89621	53.0321	0
2019-04-05 11:20:00	52.9642	52.89621	52.9642	0
2019-04-05 11:25:00	52.9642	52.90301	52.9642	0
2019-04-05 11:30:00	52.9642	52.91321	52.9642	0
2019-04-05 11:35:00	52.9981	52.9268	52.9981	0
2019-04-05 11:40:00	52.8962	52.93359	52.8962	0
2019-04-05 11:45:00	52.8962	52.93359	52.8962	0
2019-04-05 11:50:00	52.8962	52.95058	52.8962	0
2019-04-05 11:55:00	52.8962	52.94718	52.8962	0
2019-04-05 12:00:00	52.9302	52.94378	52.9302	0
2019-04-05 12:05:00	52.7603	52.9166	52.7603	0
2019-04-05 12:10:00	52.9981	52.91999	52.9981	0
2019-04-05 12:15:00	53.0321	52.92678	53.0321	0
2019-04-05 12:20:00	52.9642	52.92678	52.9642	0
2019-04-05 12:25:00	52.9981	52.92678	52.9981	0
2019-04-05 12:30:00	53.1	52.94716	53.1	0
2019-04-05 12:35:00	52.9981	52.95735	52.9981	0
2019-04-05 12:40:00	52.9293	52.96066	52.9293	0
2019-04-05 12:45:00	52.9296	52.964	52.9296	0
2019-04-05 12:50:00	52.9638	52.96736	52.9638	0
2019-04-05 12:55:00	52.9639	52.98772	52.9639	0
2019-04-05 13:00:00	52.93	52.98091	52.93	0
2019-04-05 13:05:00	49.7026	52.64796	49.7026	0
2019-04-05 13:10:00	51.809	52.53244	51.809	0
2019-04-05 13:15:00	52.6584	52.49847	52.6584	0
2019-04-05 13:20:00	52.7263	52.4611	52.7263	0
2019-04-05 13:25:00	52.7263	52.43392	52.7263	0
2019-04-05 13:30:00	52.8283	52.42382	52.8283	0
2019-04-05 13:35:00	52.7603	52.40689	52.7603	0
2019-04-05 13:40:00	52.8622	52.39673	52.8622	0
2019-04-05 13:45:00	52.7263	52.37297	52.7263	0
2019-04-05 13:50:00	52.8622	52.36619	52.8622	0
2019-04-05 13:55:00	52.8962	52.68555	52.8962	0
2019-04-05 14:00:00	52.6924	52.77389	52.6924	0
2019-04-05 14:05:00	52.8622	52.79427	52.8622	0
2019-04-05 14:10:00	52.8962	52.81126	52.8962	0
2019-04-05 14:15:00	52.9642	52.83505	52.9642	0
2019-04-05 14:20:00	52.9642	52.84864	52.9642	0
2019-04-05 14:25:00	52.9302	52.86563	52.9302	0
2019-04-05 14:30:00	52.9302	52.87243	52.9302	0
2019-04-05 14:35:00	52.7943	52.87923	52.7943	0
2019-04-05 14:40:00	52.8283	52.87584	52.8283	0
2019-04-05 14:45:00	52.8622	52.87244	52.8622	0
2019-04-05 14:50:00	52.9302	52.89622	52.9302	0
2019-04-05 14:55:00	52.8283	52.89283	52.8283	0
2019-04-05 15:00:00	52.8283	52.88604	52.8283	0
2019-04-05 15:05:00	52.8283	52.87245	52.8283	0
2019-04-05 15:10:00	52.9302	52.86905	52.9302	0
2019-04-05 15:15:00	52.9642	52.87245	52.9642	0
2019-04-05 15:20:00	52.9981	52.87924	52.9981	0
2019-04-05 15:25:00	52.9642	52.89623	52.9642	0
2019-04-05 15:30:00	52.9642	52.90982	52.9642	0
2019-04-05 15:35:00	52.9302	52.91662	52.9302	0
2019-04-05 15:40:00	52.8622	52.90982	52.8622	0
2019-04-05 15:45:00	52.8283	52.90982	52.8283	0
2019-04-05 15:50:00	52.9302	52.92001	52.9302	0
2019-04-05 15:55:00	52.8962	52.9268	52.8962	0
2019-04-05 16:00:00	52.8962	52.9234	52.8962	0
2019-04-05 16:05:00	52.8283	52.90981	52.8283	0
2019-04-05 16:10:00	52.9981	52.90981	52.9981	0
2019-04-05 16:15:00	53.134	52.92679	53.134	0
2019-04-05 16:20:00	53.134	52.94377	53.134	0
2019-04-05 16:25:00	53.1	52.96075	53.1	0
2019-04-05 16:30:00	52.9981	52.97434	52.9981	0
2019-04-05 16:35:00	52.9981	52.99132	52.9981	0
2019-04-05 16:40:00	52.9642	52.99472	52.9642	0
2019-04-05 16:45:00	52.8962	52.99472	52.8962	0
2019-04-05 16:50:00	52.9642	53.00152	52.9642	0
2019-04-05 16:55:00	52.8962	53.00831	52.8962	0
2019-04-05 17:00:00	52.8283	52.99133	52.8283	0
2019-04-05 17:05:00	52.8283	52.96076	52.8283	0
2019-04-05 17:10:00	53.0321	52.95057	53.0321	0
2019-04-05 17:15:00	53.134	52.95397	53.134	0
2019-04-05 17:20:00	53.1	52.96416	53.1	0
2019-04-05 17:25:00	53.134	52.97775	53.134	0
2019-04-05 17:30:00	53.1	52.99133	53.1	0
2019-04-05 17:35:00	52.9981	53.00152	52.9981	0
2019-04-05 17:40:00	52.9302	52.99812	52.9302	0
2019-04-05 17:45:00	52.8622	52.99472	52.8622	0
2019-04-05 17:50:00	52.9642	53.00831	52.9642	0
2019-04-05 17:55:00	52.8962	53.0151	52.8962	0
2019-04-05 18:00:00	52.8962	53.00151	52.8962	0
2019-04-05 18:05:00	52.8283	52.97094	52.8283	0
2019-04-05 18:10:00	52.9981	52.96075	52.9981	0
2019-04-05 18:15:00	53.0321	52.95056	53.0321	0
2019-04-05 18:20:00	53.134	52.95396	53.134	0
2019-04-05 18:25:00	53.0661	52.96076	53.0661	0
2019-04-05 18:30:00	52.9981	52.96755	52.9981	0
2019-04-05 18:35:00	52.9642	52.97775	52.9642	0
2019-04-05 18:40:00	52.9302	52.97435	52.9302	0
2019-04-05 18:45:00	52.9302	52.97775	52.9302	0
2019-04-05 18:50:00	52.9302	52.98115	52.9302	0
2019-04-05 18:55:00	52.8962	52.98794	52.8962	0
2019-04-05 19:00:00	52.9302	52.98115	52.9302	0
2019-04-05 19:05:00	52.8283	52.96077	52.8283	0
2019-04-05 19:10:00	52.9642	52.94379	52.9642	0
2019-04-05 19:15:00	52.9981	52.93699	52.9981	0
2019-04-05 19:20:00	53.0321	52.94039	53.0321	0
2019-04-05 19:25:00	53.0321	52.94718	53.0321	0
2019-04-05 19:30:00	53.0661	52.96077	53.0661	0
2019-04-05 19:35:00	52.9302	52.96077	52.9302	0
2019-04-05 19:40:00	52.8962	52.95737	52.8962	0
2019-04-05 19:45:00	52.8622	52.95397	52.8622	0
2019-04-05 19:50:00	52.9642	52.95737	52.9642	0
2019-04-05 19:55:00	52.9642	52.97096	52.9642	0
2019-04-05 20:00:00	52.8283	52.95737	52.8283	0
2019-04-05 20:05:00	52.8962	52.94718	52.8962	0
2019-04-05 20:10:00	52.9642	52.94039	52.9642	0
2019-04-05 20:15:00	53.134	52.95058	53.134	0
2019-04-05 20:20:00	53.134	52.95737	53.134	0
2019-04-05 20:25:00	53.0661	52.97096	53.0661	0
2019-04-05 20:30:00	53.0661	52.98795	53.0661	0
2019-04-05 20:35:00	52.9981	53.00154	52.9981	0
2019-04-05 20:40:00	52.9302	52.99814	52.9302	0
2019-04-05 20:45:00	52.8962	52.99134	52.8962	0
2019-04-05 20:50:00	52.9302	53.00153	52.9302	0
2019-04-05 20:55:00	52.8962	53.00153	52.8962	0
2019-04-05 21:00:00	52.8962	52.99473	52.8962	0
2019-04-05 21:05:00	52.9302	52.97435	52.9302	0
2019-04-05 21:10:00	52.9642	52.95737	52.9642	0
2019-04-05 21:15:00	53.1	52.96076	53.1	0
2019-04-05 21:20:00	52.9981	52.95396	52.9981	0
2019-04-05 21:25:00	52.9981	52.95396	52.9981	0
2019-04-05 21:30:00	53.0321	52.96415	53.0321	0
2019-04-05 21:35:00	52.8962	52.96415	52.8962	0
2019-04-05 21:40:00	52.8962	52.96075	52.8962	0
2019-04-05 21:45:00	52.8622	52.95735	52.8622	0
2019-04-05 21:50:00	52.8962	52.95735	52.8962	0
2019-04-05 21:55:00	52.9302	52.95735	52.9302	0
2019-04-05 22:00:00	52.7943	52.94036	52.7943	0
2019-04-05 22:05:00	52.8622	52.91658	52.8622	0
2019-04-05 22:10:00	53.0321	52.91998	53.0321	0
2019-04-05 22:15:00	53.1	52.93017	53.1	0
2019-04-05 22:20:00	53.0321	52.93017	53.0321	0
2019-04-05 22:25:00	52.9981	52.94036	52.9981	0
2019-04-05 22:30:00	53.0321	52.95395	53.0321	0
2019-04-05 22:35:00	53.0321	52.97094	53.0321	0
2019-04-05 22:40:00	52.9302	52.97434	52.9302	0
2019-04-05 22:45:00	52.9642	52.97774	52.9642	0
2019-04-05 22:50:00	52.9642	52.99473	52.9642	0
2019-04-05 22:55:00	52.9302	53.00153	52.9302	0
2019-04-05 23:00:00	52.9302	52.99134	52.9302	0
2019-04-05 23:05:00	52.7943	52.96077	52.7943	0
2019-04-05 23:10:00	52.9642	52.95398	52.9642	0
2019-04-05 23:15:00	53.202	52.97437	53.202	0
2019-04-05 23:20:00	52.9981	52.97097	52.9981	0
2019-04-05 23:25:00	53.1	52.97776	53.1	0
2019-04-05 23:30:00	53.0661	52.99135	53.0661	0
2019-04-05 23:35:00	52.9642	52.99135	52.9642	0
2019-04-05 23:40:00	52.9642	52.99135	52.9642	0
2019-04-05 23:45:00	52.9642	52.99475	52.9642	0
2019-04-05 23:50:00	52.9642	52.99815	52.9642	0
2019-04-05 23:55:00	52.8962	53.00834	52.8962	0
2019-04-06 00:00:00	52.7943	52.99135	52.7943	0
2019-04-06 00:05:00	52.7943	52.95058	52.7943	0
2019-04-06 00:10:00	52.9981	52.95058	52.9981	0
2019-04-06 00:15:00	53.0661	52.94719	53.0661	0
2019-04-06 00:20:00	53.134	52.95398	53.134	0
2019-04-06 00:25:00	53.1331	52.97087	53.1331	0
2019-04-06 00:30:00	52.9975	52.9742	52.9975	0
2019-04-06 00:35:00	52.9638	52.97416	52.9638	0
2019-04-06 00:40:00	52.862	52.96394	52.862	0
2019-04-06 00:45:00	52.8621	52.96053	52.8621	0
2019-04-06 00:50:00	52.8961	52.97071	52.8961	0
2019-04-06 00:55:00	52.8961	52.98089	52.8961	0
2019-04-06 01:00:00	52.8282	52.9639	52.8282	0
2019-04-06 01:05:00	52.8962	52.94691	52.8962	0
2019-04-06 01:10:00	52.9981	52.93332	52.9981	0
2019-04-06 01:15:00	53.134	52.93341	53.134	0
2019-04-06 01:20:00	53.0321	52.93687	53.0321	0
2019-04-06 01:25:00	53.1	52.95049	53.1	0
2019-04-06 01:30:00	53.0321	52.9675	53.0321	0
2019-04-06 01:35:00	52.9642	52.97771	52.9642	0
2019-04-06 01:40:00	52.9302	52.98112	52.9302	0
2019-04-06 01:45:00	52.8962	52.98113	52.8962	0
2019-04-06 01:50:00	52.9642	52.99473	52.9642	0
2019-04-06 01:55:00	52.9302	52.99813	52.9302	0
2019-04-06 02:00:00	52.8622	52.98454	52.8622	0
2019-04-06 02:05:00	52.8283	52.95397	52.8283	0
2019-04-06 02:10:00	53.0321	52.95397	53.0321	0
2019-04-06 02:15:00	53.168	52.96077	53.168	0
2019-04-06 02:20:00	53.168	52.97436	53.168	0
2019-04-06 02:25:00	53.1	52.98794	53.1	0
2019-04-06 02:30:00	53.0661	53.00153	53.0661	0
2019-04-06 02:35:00	52.9302	53.00493	52.9302	0
2019-04-06 02:40:00	52.9642	53.00493	52.9642	0
2019-04-06 02:45:00	52.8962	53.00153	52.8962	0
2019-04-06 02:50:00	52.9302	53.00833	52.9302	0
2019-04-06 02:55:00	52.8962	53.01512	52.8962	0
2019-04-06 03:00:00	52.8622	52.99813	52.8622	0
2019-04-06 03:05:00	52.8622	52.96755	52.8622	0
2019-04-06 03:10:00	52.9302	52.94377	52.9302	0
2019-04-06 03:15:00	52.9642	52.93019	52.9642	0
2019-04-06 03:20:00	53.134	52.93698	53.134	0
2019-04-06 03:25:00	53.1	52.95396	53.1	0
2019-04-06 03:30:00	53.134	52.97094	53.134	0
2019-04-06 03:35:00	53.0321	52.98453	53.0321	0
2019-04-06 03:40:00	52.9981	52.99132	52.9981	0
2019-04-06 03:45:00	52.9981	53.00151	52.9981	0
2019-04-06 03:50:00	52.9642	53.01171	52.9642	0
2019-04-06 03:55:00	52.8962	53.01511	52.8962	0
2019-04-06 04:00:00	52.8962	53.01171	52.8962	0
2019-04-06 04:05:00	52.8962	53.00491	52.8962	0
2019-04-06 04:10:00	53.0321	52.99472	53.0321	0
2019-04-06 04:15:00	53.168	53.00152	53.168	0
2019-04-06 04:20:00	53.0321	52.99133	53.0321	0
2019-04-06 04:25:00	53.1	52.99812	53.1	0
2019-04-06 04:30:00	53.0321	53.00152	53.0321	0
2019-04-06 04:35:00	52.8962	52.99133	52.8962	0
2019-04-06 04:40:00	52.8962	52.98453	52.8962	0
2019-04-06 04:45:00	52.8962	52.98453	52.8962	0
2019-04-06 04:50:00	52.9302	52.98793	52.9302	0
2019-04-06 04:55:00	52.9642	52.99473	52.9642	0
2019-04-06 05:00:00	52.8283	52.97435	52.8283	0
2019-04-06 05:05:00	52.8962	52.94717	52.8962	0
2019-04-06 05:10:00	52.9642	52.94038	52.9642	0
2019-04-06 05:15:00	53.0321	52.93359	53.0321	0
2019-04-06 05:20:00	53.0321	52.93359	53.0321	0
2019-04-06 05:25:00	53.0321	52.94718	53.0321	0
2019-04-06 05:30:00	53.0661	52.96417	53.0661	0
2019-04-06 05:35:00	52.9642	52.97097	52.9642	0
2019-04-06 05:40:00	52.9302	52.97097	52.9302	0
2019-04-06 05:45:00	52.8962	52.96417	52.8962	0
2019-04-06 05:50:00	52.9642	52.97776	52.9642	0
2019-04-06 05:55:00	52.8962	52.97776	52.8962	0
2019-04-06 06:00:00	52.8283	52.96417	52.8283	0
2019-04-06 06:05:00	52.9302	52.95398	52.9302	0
2019-04-06 06:10:00	53.1	52.96077	53.1	0
2019-04-06 06:15:00	53.134	52.97096	53.134	0
2019-04-06 06:20:00	53.202	52.98455	53.202	0
2019-04-06 06:25:00	53.134	53.00153	53.134	0
2019-04-06 06:30:00	52.9642	53.00493	52.9642	0
2019-04-06 06:35:00	52.9302	53.00833	52.9302	0
2019-04-06 06:40:00	52.9642	53.00833	52.9642	0
2019-04-06 06:45:00	52.9642	53.01513	52.9642	0
2019-04-06 06:50:00	52.9302	53.02532	52.9302	0
2019-04-06 06:55:00	52.9302	53.02532	52.9302	0
2019-04-06 07:00:00	52.8962	53.00494	52.8962	0
2019-04-06 07:05:00	52.8962	52.98116	52.8962	0
2019-04-06 07:10:00	52.9981	52.96077	52.9981	0
2019-04-06 07:15:00	53.134	52.96077	53.134	0
2019-04-06 07:20:00	53.1	52.97435	53.1	0
2019-04-06 07:25:00	52.9981	52.98114	52.9981	0
2019-04-06 07:30:00	53.1	52.99472	53.1	0
2019-04-06 07:35:00	52.9642	52.99472	52.9642	0
2019-04-06 07:40:00	52.8962	52.99132	52.8962	0
2019-04-06 07:45:00	52.9302	52.99132	52.9302	0
2019-04-06 07:50:00	52.9302	52.99472	52.9302	0
2019-04-06 07:55:00	52.7943	52.98453	52.7943	0
2019-04-06 08:00:00	52.8622	52.97094	52.8622	0
2019-04-06 08:05:00	52.7603	52.93357	52.7603	0
2019-04-06 08:10:00	52.9302	52.91659	52.9302	0
2019-04-06 08:15:00	53.1	52.92678	53.1	0
2019-04-06 08:20:00	53.134	52.93018	53.134	0
2019-04-06 08:25:00	53.1	52.94376	53.1	0
2019-04-06 08:30:00	52.9642	52.95056	52.9642	0
2019-04-06 08:35:00	52.9302	52.95056	52.9302	0
2019-04-06 08:40:00	52.8622	52.94376	52.8622	0
2019-04-06 08:45:00	52.9302	52.95735	52.9302	0
2019-04-06 08:50:00	52.9642	52.96755	52.9642	0
2019-04-06 08:55:00	52.8622	52.97774	52.8622	0
2019-04-06 09:00:00	52.7943	52.96415	52.7943	0
2019-04-06 09:05:00	52.7943	52.93358	52.7943	0
2019-04-06 09:10:00	52.9642	52.9166	52.9642	0
2019-04-06 09:15:00	52.9981	52.90641	52.9981	0
2019-04-06 09:20:00	52.9981	52.9098	52.9981	0
2019-04-06 09:25:00	53.0321	52.91999	53.0321	0
2019-04-06 09:30:00	52.9642	52.93019	52.9642	0
2019-04-06 09:35:00	52.9302	52.93019	52.9302	0
2019-04-06 09:40:00	52.8622	52.91999	52.8622	0
2019-04-06 09:45:00	52.8962	52.92339	52.8962	0
2019-04-06 09:50:00	52.9642	52.94038	52.9642	0
2019-04-06 09:55:00	52.8622	52.94717	52.8622	0
2019-04-06 10:00:00	52.8962	52.94037	52.8962	0
2019-04-06 10:05:00	52.7603	52.91659	52.7603	0
2019-04-06 10:10:00	52.9642	52.9132	52.9642	0
2019-04-06 10:15:00	52.9642	52.90641	52.9642	0
2019-04-06 10:20:00	52.9642	52.90641	52.9642	0
2019-04-06 10:25:00	52.9981	52.9132	52.9981	0
2019-04-06 10:30:00	52.9981	52.92679	52.9981	0
2019-04-06 10:35:00	52.9302	52.93019	52.9302	0
2019-04-06 10:40:00	52.8962	52.92339	52.8962	0
2019-04-06 10:45:00	52.9642	52.93359	52.9642	0
2019-04-06 10:50:00	52.9302	52.93699	52.9302	0
2019-04-06 10:55:00	52.8962	52.95058	52.8962	0
2019-04-06 11:00:00	52.8962	52.94378	52.8962	0
2019-04-06 11:05:00	52.8622	52.93358	52.8622	0
2019-04-06 11:10:00	53.0321	52.94037	53.0321	0
2019-04-06 11:15:00	53.168	52.95736	53.168	0
2019-04-06 11:20:00	53.202	52.97775	53.202	0
2019-04-06 11:25:00	53.168	53.00153	53.168	0
2019-04-06 11:30:00	52.9981	53.01172	52.9981	0
2019-04-06 11:35:00	52.9981	53.01511	52.9981	0
2019-04-06 11:40:00	52.9981	53.0219	52.9981	0
2019-04-06 11:45:00	52.9642	53.0287	52.9642	0
2019-04-06 11:50:00	52.9981	53.03889	52.9981	0
2019-04-06 11:55:00	52.9302	53.04569	52.9302	0
2019-04-06 12:00:00	52.8283	53.02531	52.8283	0
2019-04-06 12:05:00	52.8953	52.99804	52.8953	0
2019-04-06 12:10:00	53.0995	52.98779	53.0995	0
2019-04-06 12:15:00	53.0657	52.97756	53.0657	0
2019-04-06 12:20:00	53.0319	52.98094	53.0319	0
2019-04-06 12:25:00	52.998	52.98093	52.998	0
2019-04-06 12:30:00	52.998	52.98092	52.998	0
2019-04-06 12:35:00	52.9301	52.97751	52.9301	0
2019-04-06 12:40:00	52.9981	52.97751	52.9981	0
2019-04-06 12:45:00	52.8962	52.97411	52.8962	0
2019-04-06 12:50:00	52.9981	52.99109	52.9981	0
2019-04-06 12:55:00	52.9642	52.99798	52.9642	0
2019-04-06 13:00:00	52.9302	52.98105	52.9302	0
2019-04-06 13:05:00	52.9302	52.9675	52.9302	0
2019-04-06 13:10:00	53.134	52.97771	53.134	0
2019-04-06 13:15:00	53.134	52.99131	53.134	0
2019-04-06 13:20:00	53.1	53.00151	53.1	0
2019-04-06 13:25:00	52.9981	53.00831	52.9981	0
2019-04-06 13:30:00	53.1	53.0185	53.1	0
2019-04-06 13:35:00	52.9302	53.0219	52.9302	0
2019-04-06 13:40:00	52.9302	53.01511	52.9302	0
2019-04-06 13:45:00	52.8962	53.00831	52.8962	0
2019-04-06 13:50:00	52.9302	53.00831	52.9302	0
2019-04-06 13:55:00	52.8962	53.00491	52.8962	0
2019-04-06 14:00:00	52.8283	52.97434	52.8283	0
2019-04-06 14:05:00	52.9302	52.95396	52.9302	0
2019-04-06 14:10:00	52.9981	52.94377	52.9981	0
2019-04-06 14:15:00	52.9981	52.94377	52.9981	0
2019-04-06 14:20:00	53.134	52.94717	53.134	0
2019-04-06 14:25:00	53.0321	52.95736	53.0321	0
2019-04-06 14:30:00	53.1	52.97434	53.1	0
2019-04-06 14:35:00	52.9642	52.98114	52.9642	0
2019-04-06 14:40:00	52.9302	52.98114	52.9302	0
2019-04-06 14:45:00	52.8962	52.98114	52.8962	0
2019-04-06 14:50:00	52.9642	52.99473	52.9642	0
2019-04-06 14:55:00	52.9302	52.99473	52.9302	0
2019-04-06 15:00:00	52.9302	52.98794	52.9302	0
2019-04-06 15:05:00	52.7943	52.96756	52.7943	0
2019-04-06 15:10:00	53.0321	52.95737	53.0321	0
2019-04-06 15:15:00	53.0321	52.95737	53.0321	0
2019-04-06 15:20:00	53.1	52.95737	53.1	0
2019-04-06 15:25:00	53.0661	52.96756	53.0661	0
2019-04-06 15:30:00	53.0321	52.97775	53.0321	0
2019-04-06 15:35:00	52.9981	52.98794	52.9981	0
2019-04-06 15:40:00	52.9642	52.98794	52.9642	0
2019-04-06 15:45:00	52.8962	52.98454	52.8962	0
2019-04-06 15:50:00	52.9302	52.98454	52.9302	0
2019-04-06 15:55:00	52.8962	52.99473	52.8962	0
2019-04-06 16:00:00	52.8283	52.97435	52.8283	0
2019-04-06 16:05:00	52.8283	52.95397	52.8283	0
2019-04-06 16:10:00	53.0661	52.95058	53.0661	0
2019-04-06 16:15:00	53.1	52.95397	53.1	0
2019-04-06 16:20:00	53.1	52.96076	53.1	0
2019-04-06 16:25:00	53.134	52.97435	53.134	0
2019-04-06 16:30:00	52.9981	52.97774	52.9981	0
2019-04-06 16:35:00	52.9642	52.98454	52.9642	0
2019-04-06 16:40:00	52.8622	52.97774	52.8622	0
2019-04-06 16:45:00	52.8962	52.97774	52.8962	0
2019-04-06 16:50:00	52.9302	52.98793	52.9302	0
2019-04-06 16:55:00	52.8283	52.98793	52.8283	0
2019-04-06 17:00:00	52.9302	52.97434	52.9302	0
2019-04-06 17:05:00	52.9302	52.95736	52.9302	0
2019-04-06 17:10:00	52.9981	52.94717	52.9981	0
2019-04-06 17:15:00	53.168	52.95057	53.168	0
2019-04-06 17:20:00	53.1	52.96076	53.1	0
2019-04-06 17:25:00	53.0321	52.96755	53.0321	0
2019-04-06 17:30:00	53.0321	52.98454	53.0321	0
2019-04-06 17:35:00	52.9642	52.99134	52.9642	0
2019-04-06 17:40:00	52.9642	52.99474	52.9642	0
2019-04-06 17:45:00	52.9302	53.00493	52.9302	0
2019-04-06 17:50:00	52.9633	53.00824	52.9633	0
2019-04-06 17:55:00	52.9296	53.00818	52.9296	0
2019-04-06 18:00:00	52.8958	52.99795	52.8958	0
2019-04-06 18:05:00	52.828	52.96395	52.828	0
2019-04-06 18:10:00	52.998	52.95375	52.998	0
2019-04-06 18:15:00	53.1	52.96054	53.1	0
2019-04-06 18:20:00	52.9981	52.95714	52.9981	0
2019-04-06 18:25:00	53.066	52.96732	53.066	0
2019-04-06 18:30:00	53.0321	52.97411	53.0321	0
2019-04-06 18:35:00	52.9302	52.97411	52.9302	0
2019-04-06 18:40:00	52.9302	52.9708	52.9302	0
2019-04-06 18:45:00	52.9302	52.97086	52.9302	0
2019-04-06 18:50:00	52.9642	52.9777	52.9642	0
2019-04-06 18:55:00	52.8962	52.98452	52.8962	0
2019-04-06 19:00:00	52.8962	52.97434	52.8962	0
2019-04-06 19:05:00	52.8962	52.95396	52.8962	0
2019-04-06 19:10:00	52.9981	52.95396	52.9981	0
2019-04-06 19:15:00	53.168	52.96416	53.168	0
2019-04-06 19:20:00	53.1	52.97095	53.1	0
2019-04-06 19:25:00	52.9981	52.97774	52.9981	0
2019-04-06 19:30:00	52.9981	52.98453	52.9981	0
2019-04-06 19:35:00	52.9642	52.98793	52.9642	0
2019-04-06 19:40:00	52.9642	52.98793	52.9642	0
2019-04-06 19:45:00	52.9642	52.99473	52.9642	0
2019-04-06 19:50:00	52.9642	53.00153	52.9642	0
2019-04-06 19:55:00	52.9642	53.00833	52.9642	0
2019-04-06 20:00:00	52.9302	53.00154	52.9302	0
2019-04-06 20:05:00	52.9293	52.97767	52.9293	0
2019-04-06 20:10:00	53.0655	52.97422	53.0655	0
2019-04-06 20:15:00	53.0317	52.97758	53.0317	0
2019-04-06 20:20:00	52.9979	52.97756	52.9979	0
2019-04-06 20:25:00	53.032	52.98434	53.032	0
2019-04-06 20:30:00	53.1	52.99792	53.1	0
2019-04-06 20:35:00	52.9301	52.99451	52.9301	0
2019-04-06 20:40:00	52.9301	52.9911	52.9301	0
2019-04-06 20:45:00	52.9641	52.99109	52.9641	0
2019-04-06 20:50:00	53.0661	53.00468	53.0661	0
2019-04-06 20:55:00	52.8962	53.00137	52.8962	0
2019-04-06 21:00:00	52.8283	52.97765	52.8283	0
2019-04-06 21:05:00	52.8283	52.95731	52.8283	0
2019-04-06 21:10:00	53.134	52.97092	53.134	0
2019-04-06 21:15:00	53.134	52.98112	53.134	0
2019-04-06 21:20:00	53.202	52.99132	53.202	0
2019-04-06 21:25:00	53.134	53.01171	53.134	0
2019-04-06 21:30:00	53.0321	53.02191	53.0321	0
2019-04-06 21:35:00	52.9642	53.02192	52.9642	0
2019-04-06 21:40:00	52.9981	53.01512	52.9981	0
2019-04-06 21:45:00	52.9642	53.02192	52.9642	0
2019-04-06 21:50:00	52.9302	53.03211	52.9302	0
2019-04-06 21:55:00	52.8962	53.0389	52.8962	0
2019-04-06 22:00:00	52.9302	53.01852	52.9302	0
2019-04-06 22:05:00	52.8283	52.98795	52.8283	0
2019-04-06 22:10:00	53.1	52.97775	53.1	0
2019-04-06 22:15:00	53.1	52.97435	53.1	0
2019-04-06 22:20:00	53.0661	52.97775	53.0661	0
2019-04-06 22:25:00	53.1	52.99133	53.1	0
2019-04-06 22:30:00	52.9642	52.98794	52.9642	0
2019-04-06 22:35:00	52.9302	52.98454	52.9302	0
2019-04-06 22:40:00	52.9981	52.99133	52.9981	0
2019-04-06 22:45:00	52.9302	52.99473	52.9302	0
2019-04-06 22:50:00	52.9981	53.00152	52.9981	0
2019-04-06 22:55:00	52.9302	53.01171	52.9302	0
2019-04-06 23:00:00	52.8622	52.98793	52.8622	0
2019-04-06 23:05:00	52.8622	52.96415	52.8622	0
2019-04-06 23:10:00	52.9981	52.95735	52.9981	0
2019-04-06 23:15:00	53.0661	52.95396	53.0661	0
2019-04-06 23:20:00	53.0661	52.96415	53.0661	0
2019-04-06 23:25:00	53.0661	52.97774	53.0661	0
2019-04-06 23:30:00	52.9981	52.97774	52.9981	0
2019-04-06 23:35:00	52.9642	52.98114	52.9642	0
2019-04-06 23:40:00	52.8962	52.97095	52.8962	0
2019-04-06 23:45:00	52.9302	52.97095	52.9302	0
2019-04-06 23:50:00	52.8962	52.97435	52.8962	0
2019-04-06 23:55:00	52.9302	52.98115	52.9302	0
2019-04-07 00:00:00	52.8622	52.96756	52.8622	0
2019-04-07 00:05:00	52.7943	52.94038	52.7943	0
2019-04-07 00:10:00	53.0661	52.94038	53.0661	0
2019-04-07 00:15:00	53.0661	52.94038	53.0661	0
2019-04-07 00:20:00	52.9981	52.94038	52.9981	0
2019-04-07 00:25:00	53.0321	52.94717	53.0321	0
2019-04-07 00:30:00	52.9302	52.95057	52.9302	0
2019-04-07 00:35:00	52.9642	52.95397	52.9642	0
2019-04-07 00:40:00	52.9302	52.95737	52.9302	0
2019-04-07 00:45:00	52.8283	52.94718	52.8283	0
2019-04-07 00:50:00	52.9302	52.95398	52.9302	0
2019-04-07 00:55:00	52.9302	52.96757	52.9302	0
2019-04-07 01:00:00	52.8962	52.95058	52.8962	0
2019-04-07 01:05:00	52.7603	52.92	52.7603	0
2019-04-07 01:10:00	52.9302	52.91321	52.9302	0
2019-04-07 01:15:00	53.0661	52.91661	53.0661	0
2019-04-07 01:20:00	52.9642	52.92001	52.9642	0
2019-04-07 01:25:00	52.9642	52.92001	52.9642	0
2019-04-07 01:30:00	53.0321	52.9302	53.0321	0
2019-04-07 01:35:00	52.9302	52.94039	52.9302	0
2019-04-07 01:40:00	52.9302	52.94039	52.9302	0
2019-04-07 01:45:00	52.8962	52.93699	52.8962	0
2019-04-07 01:50:00	52.9302	52.94039	52.9302	0
2019-04-07 01:55:00	52.8283	52.94719	52.8283	0
2019-04-07 02:00:00	52.8283	52.937	52.8283	0
2019-04-07 02:05:00	52.7943	52.90982	52.7943	0
2019-04-07 02:10:00	52.9642	52.90982	52.9642	0
2019-04-07 02:15:00	53.0321	52.91661	53.0321	0
2019-04-07 02:20:00	52.9642	52.90982	52.9642	0
2019-04-07 02:25:00	52.9642	52.91322	52.9642	0
2019-04-07 02:30:00	52.9642	52.91662	52.9642	0
2019-04-07 02:35:00	52.8962	52.91662	52.8962	0
2019-04-07 02:40:00	52.8962	52.91322	52.8962	0
2019-04-07 02:45:00	52.9302	52.92341	52.9302	0
2019-04-07 02:50:00	52.8962	52.9302	52.8962	0
2019-04-07 02:55:00	52.9302	52.94379	52.9302	0
2019-04-07 03:00:00	52.8283	52.9302	52.8283	0
2019-04-07 03:05:00	52.7603	52.90302	52.7603	0
2019-04-07 03:10:00	52.9981	52.90641	52.9981	0
2019-04-07 03:15:00	53.1	52.91999	53.1	0
2019-04-07 03:20:00	52.9302	52.91659	52.9302	0
2019-04-07 03:25:00	53.0661	52.93358	53.0661	0
2019-04-07 03:30:00	52.9981	52.94377	52.9981	0
2019-04-07 03:35:00	52.8622	52.93697	52.8622	0
2019-04-07 03:40:00	52.9302	52.94037	52.9302	0
2019-04-07 03:45:00	52.8283	52.93018	52.8283	0
2019-04-07 03:50:00	52.8283	52.93018	52.8283	0
2019-04-07 03:55:00	52.7943	52.93358	52.7943	0
2019-04-07 04:00:00	52.6584	52.89961	52.6584	0
2019-04-07 04:05:00	52.7263	52.86224	52.7263	0
2019-04-07 04:10:00	52.9302	52.86224	52.9302	0
2019-04-07 04:15:00	52.9302	52.84865	52.9302	0
2019-04-07 04:20:00	52.9642	52.84526	52.9642	0
2019-04-07 04:25:00	52.9642	52.85546	52.9642	0
2019-04-07 04:30:00	52.9642	52.85886	52.9642	0
2019-04-07 04:35:00	52.9642	52.87245	52.9642	0
2019-04-07 04:40:00	52.8962	52.87924	52.8962	0
2019-04-07 04:45:00	52.7943	52.87924	52.7943	0
2019-04-07 04:50:00	52.8962	52.90302	52.8962	0
2019-04-07 04:55:00	52.7943	52.90982	52.7943	0
2019-04-07 05:00:00	52.8283	52.89963	52.8283	0
2019-04-07 05:05:00	52.8622	52.89283	52.8622	0
2019-04-07 05:10:00	52.9302	52.88943	52.9302	0
2019-04-07 05:15:00	52.9981	52.89282	52.9981	0
2019-04-07 05:20:00	52.9642	52.89282	52.9642	0
2019-04-07 05:25:00	52.9302	52.88942	52.9302	0
2019-04-07 05:30:00	52.9642	52.89622	52.9642	0
2019-04-07 05:35:00	52.8283	52.89962	52.8283	0
2019-04-07 05:40:00	52.9302	52.90302	52.9302	0
2019-04-07 05:45:00	52.8962	52.91321	52.8962	0
2019-04-07 05:50:00	52.9302	52.9234	52.9302	0
2019-04-07 05:55:00	52.8283	52.92001	52.8283	0
2019-04-07 06:00:00	52.8283	52.90982	52.8283	0
2019-04-07 06:05:00	52.8962	52.89963	52.8962	0
2019-04-07 06:10:00	52.8622	52.88943	52.8622	0
2019-04-07 06:15:00	52.9302	52.88943	52.9302	0
2019-04-07 06:20:00	52.9302	52.88603	52.9302	0
2019-04-07 06:25:00	52.9981	52.90301	52.9981	0
2019-04-07 06:30:00	52.9642	52.90641	52.9642	0
2019-04-07 06:35:00	52.8962	52.90641	52.8962	0
2019-04-07 06:40:00	52.8962	52.90301	52.8962	0
2019-04-07 06:45:00	52.8622	52.9064	52.8622	0
2019-04-07 06:50:00	52.8622	52.90979	52.8622	0
2019-04-07 06:55:00	52.8962	52.90979	52.8962	0
2019-04-07 07:00:00	52.8962	52.91319	52.8962	0
2019-04-07 07:05:00	52.8622	52.90639	52.8622	0
2019-04-07 07:10:00	52.9642	52.90979	52.9642	0
2019-04-07 07:15:00	53.0321	52.91319	53.0321	0
2019-04-07 07:20:00	52.9302	52.90979	52.9302	0
2019-04-07 07:25:00	52.9642	52.91659	52.9642	0
2019-04-07 07:30:00	52.9981	52.92678	52.9981	0
2019-04-07 07:35:00	52.9302	52.93358	52.9302	0
2019-04-07 07:40:00	52.8962	52.93698	52.8962	0
2019-04-07 07:45:00	52.8962	52.93698	52.8962	0
2019-04-07 07:50:00	52.9642	52.94378	52.9642	0
2019-04-07 07:55:00	52.7943	52.93699	52.7943	0
2019-04-07 08:00:00	52.8962	52.93019	52.8962	0
2019-04-07 08:05:00	52.8962	52.9166	52.8962	0
2019-04-07 08:10:00	52.9642	52.92	52.9642	0
2019-04-07 08:15:00	53.0321	52.92679	53.0321	0
2019-04-07 08:20:00	52.9642	52.9234	52.9642	0
2019-04-07 08:25:00	53.0661	52.93699	53.0661	0
2019-04-07 08:30:00	52.9302	52.94039	52.9302	0
2019-04-07 08:35:00	52.9642	52.94719	52.9642	0
2019-04-07 08:40:00	52.8962	52.94039	52.8962	0
2019-04-07 08:45:00	52.9981	52.96077	52.9981	0
2019-04-07 08:50:00	52.9302	52.96417	52.9302	0
2019-04-07 08:55:00	52.8962	52.96417	52.8962	0
2019-04-07 09:00:00	52.8283	52.95058	52.8283	0
2019-04-07 09:05:00	52.7943	52.9268	52.7943	0
2019-04-07 09:10:00	52.9981	52.93019	52.9981	0
2019-04-07 09:15:00	52.9981	52.92339	52.9981	0
2019-04-07 09:20:00	52.9981	52.93018	52.9981	0
2019-04-07 09:25:00	53.0321	52.93697	53.0321	0
2019-04-07 09:30:00	52.9642	52.94377	52.9642	0
2019-04-07 09:35:00	52.8962	52.93358	52.8962	0
2019-04-07 09:40:00	52.9302	52.93358	52.9302	0
2019-04-07 09:45:00	52.8962	52.93358	52.8962	0
2019-04-07 09:50:00	52.9302	52.94377	52.9302	0
2019-04-07 09:55:00	52.9302	52.95736	52.9302	0
2019-04-07 10:00:00	52.7943	52.93698	52.7943	0
2019-04-07 10:05:00	52.8283	52.92	52.8283	0
2019-04-07 10:10:00	52.9981	52.92	52.9981	0
2019-04-07 10:15:00	53.1	52.92679	53.1	0
2019-04-07 10:20:00	52.9642	52.92679	52.9642	0
2019-04-07 10:25:00	52.9981	52.93698	52.9981	0
2019-04-07 10:30:00	53.0661	52.95057	53.0661	0
2019-04-07 10:35:00	52.9642	52.95737	52.9642	0
2019-04-07 10:40:00	52.8962	52.95397	52.8962	0
2019-04-07 10:45:00	52.8622	52.94717	52.8622	0
2019-04-07 10:50:00	52.9981	52.96755	52.9981	0
2019-04-07 10:55:00	52.8962	52.97434	52.8962	0
2019-04-07 11:00:00	52.7943	52.95396	52.7943	0
2019-04-07 11:05:00	52.8622	52.93018	52.8622	0
2019-04-07 11:10:00	52.9302	52.92678	52.9302	0
2019-04-07 11:15:00	52.9642	52.92339	52.9642	0
2019-04-07 11:20:00	53.0321	52.91999	53.0321	0
2019-04-07 11:25:00	53.0661	52.93018	53.0661	0
2019-04-07 11:30:00	52.9981	52.94037	52.9981	0
2019-04-07 11:35:00	52.9981	52.95396	52.9981	0
2019-04-07 11:40:00	52.8962	52.94377	52.8962	0
2019-04-07 11:45:00	52.9302	52.94717	52.9302	0
2019-04-07 11:50:00	52.9981	52.96755	52.9981	0
2019-04-07 11:55:00	52.8622	52.96755	52.8622	0
2019-04-07 12:00:00	52.9302	52.96755	52.9302	0
2019-04-07 12:05:00	52.8962	52.96075	52.8962	0
2019-04-07 12:10:00	52.9981	52.95735	52.9981	0
2019-04-07 12:15:00	53.168	52.96754	53.168	0
2019-04-07 12:20:00	53.0661	52.97434	53.0661	0
2019-04-07 12:25:00	52.9981	52.97434	52.9981	0
2019-04-07 12:30:00	52.9981	52.98453	52.9981	0
2019-04-07 12:35:00	52.9302	52.98453	52.9302	0
2019-04-07 12:40:00	52.9302	52.97774	52.9302	0
2019-04-07 12:45:00	52.9302	52.98454	52.9302	0
2019-04-07 12:50:00	52.9642	52.98794	52.9642	0
2019-04-07 12:55:00	52.9302	52.99134	52.9302	0
2019-04-07 13:00:00	52.8962	52.98115	52.8962	0
2019-04-07 13:05:00	52.9302	52.95737	52.9302	0
2019-04-07 13:10:00	52.9981	52.95057	52.9981	0
2019-04-07 13:15:00	53.0661	52.95737	53.0661	0
2019-04-07 13:20:00	53.0321	52.96077	53.0321	0
2019-04-07 13:25:00	53.0661	52.97436	53.0661	0
2019-04-07 13:30:00	53.0661	52.98795	53.0661	0
2019-04-07 13:35:00	53.0321	52.99814	53.0321	0
2019-04-07 13:40:00	53.0321	53.00493	53.0321	0
2019-04-07 13:45:00	52.9642	53.00833	52.9642	0
2019-04-07 13:50:00	53.0661	53.02532	53.0661	0
2019-04-07 13:55:00	52.9642	53.02872	52.9642	0
2019-04-07 14:00:00	52.8622	53.01513	52.8622	0
2019-04-07 14:05:00	52.8283	52.99135	52.8283	0
2019-04-07 14:10:00	53.1	52.99814	53.1	0
2019-04-07 14:15:00	53.168	53.00833	53.168	0
2019-04-07 14:20:00	53.1	53.01172	53.1	0
2019-04-07 14:25:00	53.134	53.02191	53.134	0
2019-04-07 14:30:00	53.0321	53.02191	53.0321	0
2019-04-07 14:35:00	52.9981	53.0253	52.9981	0
2019-04-07 14:40:00	52.9302	53.01171	52.9302	0
2019-04-07 14:45:00	52.9302	53.00831	52.9302	0
2019-04-07 14:50:00	52.9981	53.0219	52.9981	0
2019-04-07 14:55:00	52.9302	53.03209	52.9302	0
2019-04-07 15:00:00	52.9302	53.01511	52.9302	0
2019-04-07 15:05:00	52.8283	52.98114	52.8283	0
2019-04-07 15:10:00	52.9642	52.96756	52.9642	0
2019-04-07 15:15:00	53.1	52.96416	53.1	0
2019-04-07 15:20:00	53.168	52.97775	53.168	0
2019-04-07 15:25:00	52.9981	52.97775	52.9981	0
2019-04-07 15:30:00	53.0321	52.98794	53.0321	0
2019-04-07 15:35:00	52.9981	52.99473	52.9981	0
2019-04-07 15:40:00	52.9981	52.99473	52.9981	0
2019-04-07 15:45:00	52.9302	52.99473	52.9302	0
2019-04-07 15:50:00	52.9302	52.99473	52.9302	0
2019-04-07 15:55:00	52.9642	53.00832	52.9642	0
2019-04-07 16:00:00	52.8622	52.99812	52.8622	0
2019-04-07 16:05:00	52.8283	52.97095	52.8283	0
2019-04-07 16:10:00	53.0661	52.96076	53.0661	0
2019-04-07 16:15:00	53.1	52.97095	53.1	0
2019-04-07 16:20:00	53.134	52.98114	53.134	0
2019-04-07 16:25:00	52.9972	52.98105	52.9972	0
2019-04-07 16:30:00	53.0655	52.98779	53.0655	0
2019-04-07 16:35:00	52.9638	52.99115	52.9638	0
2019-04-07 16:40:00	52.9979	52.99792	52.9979	0
2019-04-07 16:45:00	52.93	52.9945	52.93	0
2019-04-07 16:50:00	52.9641	53.00469	52.9641	0
2019-04-07 16:55:00	52.9641	53.01827	52.9641	0
2019-04-07 17:00:00	52.8962	53.00128	52.8962	0
2019-04-07 17:05:00	52.7943	52.97071	52.7943	0
2019-04-07 17:10:00	53.0661	52.96392	53.0661	0
2019-04-07 17:15:00	53.134	52.9776	53.134	0
2019-04-07 17:20:00	53.0661	52.97766	53.0661	0
2019-04-07 17:25:00	53.0321	52.98449	53.0321	0
2019-04-07 17:30:00	53.0661	52.99131	53.0661	0
2019-04-07 17:35:00	52.9981	52.99812	52.9981	0
2019-04-07 17:40:00	52.8962	52.99133	52.8962	0
2019-04-07 17:45:00	52.8962	52.98454	52.8962	0
2019-04-07 17:50:00	52.9642	52.99134	52.9642	0
2019-04-07 17:55:00	52.9642	53.00833	52.9642	0
2019-04-07 18:00:00	52.8283	52.98455	52.8283	0
2019-04-07 18:05:00	52.9302	52.96417	52.9302	0
2019-04-07 18:10:00	53.0661	52.96417	53.0661	0
2019-04-07 18:15:00	53.134	52.97436	53.134	0
2019-04-07 18:20:00	53.0661	52.97436	53.0661	0
2019-04-07 18:25:00	52.9981	52.97436	52.9981	0
2019-04-07 18:30:00	52.9981	52.98455	52.9981	0
2019-04-07 18:35:00	52.8962	52.98455	52.8962	0
2019-04-07 18:40:00	52.9302	52.98115	52.9302	0
2019-04-07 18:45:00	52.8962	52.97435	52.8962	0
2019-04-07 18:50:00	52.8962	52.98114	52.8962	0
2019-04-07 18:55:00	52.8962	52.97774	52.8962	0
2019-04-07 19:00:00	52.9302	52.96415	52.9302	0
2019-04-07 19:05:00	52.9302	52.94377	52.9302	0
2019-04-07 19:10:00	52.9981	52.93697	52.9981	0
2019-04-07 19:15:00	53.0321	52.94037	53.0321	0
2019-04-07 19:20:00	53.0312	52.94368	53.0312	0
2019-04-07 19:25:00	52.9975	52.95381	52.9975	0
2019-04-07 19:30:00	52.9638	52.95717	52.9638	0
2019-04-07 19:35:00	52.896	52.95715	52.896	0
2019-04-07 19:40:00	52.964	52.96393	52.964	0
2019-04-07 19:45:00	52.998	52.97411	52.998	0
2019-04-07 19:50:00	52.9301	52.9741	52.9301	0
2019-04-07 19:55:00	52.8962	52.9707	52.8962	0
2019-04-07 20:00:00	52.9641	52.9673	52.9641	0
2019-04-07 20:05:00	52.9641	52.9605	52.9641	0
2019-04-07 20:10:00	53.0661	52.96399	53.0661	0
2019-04-07 20:15:00	53.1	52.97424	53.1	0
2019-04-07 20:20:00	53.1	52.98786	53.1	0
2019-04-07 20:25:00	53.0321	53.00147	53.0321	0
2019-04-07 20:30:00	53.0661	53.01168	53.0661	0
2019-04-07 20:35:00	52.9302	53.0049	52.9302	0
2019-04-07 20:40:00	52.8962	53.00151	52.8962	0
2019-04-07 20:45:00	52.8962	53.00151	52.8962	0
2019-04-07 20:50:00	52.9642	53.00152	52.9642	0
2019-04-07 20:55:00	52.8962	52.99473	52.8962	0
2019-04-07 21:00:00	52.7603	52.96415	52.7603	0
2019-04-07 21:05:00	52.7603	52.93018	52.7603	0
2019-04-07 21:10:00	52.9981	52.91999	52.9981	0
2019-04-07 21:15:00	52.9981	52.91659	52.9981	0
2019-04-07 21:20:00	52.9642	52.9064	52.9642	0
2019-04-07 21:25:00	52.9642	52.9098	52.9642	0
2019-04-07 21:30:00	52.9642	52.9166	52.9642	0
2019-04-07 21:35:00	52.9981	52.92679	52.9981	0
2019-04-07 21:40:00	52.8962	52.91999	52.8962	0
2019-04-07 21:45:00	52.9302	52.92339	52.9302	0
2019-04-07 21:50:00	52.9642	52.94378	52.9642	0
2019-04-07 21:55:00	52.8962	52.95737	52.8962	0
2019-04-07 22:00:00	52.8962	52.94718	52.8962	0
2019-04-07 22:05:00	52.9302	52.94039	52.9302	0
2019-04-07 22:10:00	53.0321	52.94718	53.0321	0
2019-04-07 22:15:00	53.0661	52.95737	53.0661	0
2019-04-07 22:20:00	53.168	52.97775	53.168	0
2019-04-07 22:25:00	53.0321	52.98115	53.0321	0
2019-04-07 22:30:00	52.9981	52.99134	52.9981	0
2019-04-07 22:35:00	52.9974	52.99806	52.9974	0
2019-04-07 22:40:00	52.8957	52.99121	52.8957	0
2019-04-07 22:45:00	52.9299	52.99458	52.9299	0
2019-04-07 22:50:00	52.93	52.99796	52.93	0
2019-04-07 22:55:00	52.9301	52.99795	52.9301	0
2019-04-07 23:00:00	52.7942	52.97416	52.7942	0
2019-04-07 23:05:00	52.7942	52.94697	52.7942	0
2019-04-07 23:10:00	52.9302	52.92319	52.9302	0
2019-04-07 23:15:00	53.0661	52.92659	53.0661	0
2019-04-07 23:20:00	53.0321	52.92999	53.0321	0
2019-04-07 23:25:00	52.9642	52.92667	52.9642	0
2019-04-07 23:30:00	52.9642	52.93352	52.9642	0
2019-04-07 23:35:00	52.9642	52.93695	52.9642	0
2019-04-07 23:40:00	52.8962	52.93357	52.8962	0
2019-04-07 23:45:00	52.8962	52.93018	52.8962	0
2019-04-07 23:50:00	52.9642	52.94718	52.9642	0
2019-04-07 23:55:00	52.9642	52.96418	52.9642	0
2019-04-08 00:00:00	52.8622	52.95738	52.8622	0
2019-04-08 00:05:00	52.8622	52.93699	52.8622	0
2019-04-08 00:10:00	52.9981	52.93359	52.9981	0
2019-04-08 00:15:00	53.134	52.95057	53.134	0
2019-04-08 00:20:00	53.0321	52.95736	53.0321	0
2019-04-08 00:25:00	53.1	52.97094	53.1	0
2019-04-08 00:30:00	52.9642	52.97774	52.9642	0
2019-04-08 00:35:00	52.9642	52.98454	52.9642	0
2019-04-08 00:40:00	52.9981	52.98793	52.9981	0
2019-04-08 00:45:00	52.9302	52.98453	52.9302	0
2019-04-08 00:50:00	52.9302	52.99133	52.9302	0
2019-04-08 00:55:00	52.8962	52.99473	52.8962	0
2019-04-08 01:00:00	52.7603	52.97095	52.7603	0
2019-04-08 01:05:00	52.7263	52.93018	52.7263	0
2019-04-08 01:10:00	52.9302	52.91999	52.9302	0
2019-04-08 01:15:00	52.9642	52.90641	52.9642	0
2019-04-08 01:20:00	52.9642	52.90641	52.9642	0
2019-04-08 01:25:00	52.9981	52.9098	52.9981	0
2019-04-08 01:30:00	52.8962	52.89961	52.8962	0
2019-04-08 01:35:00	52.8622	52.89281	52.8622	0
2019-04-08 01:40:00	52.9642	52.89621	52.9642	0
2019-04-08 01:45:00	52.9642	52.90301	52.9642	0
2019-04-08 01:50:00	52.8962	52.9166	52.8962	0
2019-04-08 01:55:00	52.8962	52.93359	52.8962	0
2019-04-08 02:00:00	52.8962	52.93019	52.8962	0
2019-04-08 02:05:00	52.8622	52.91999	52.8622	0
2019-04-08 02:10:00	52.9981	52.92338	52.9981	0
2019-04-08 02:15:00	53.0321	52.92678	53.0321	0
2019-04-08 02:20:00	52.9981	52.93697	52.9981	0
2019-04-08 02:25:00	53.134	52.96415	53.134	0
2019-04-08 02:30:00	52.9981	52.96754	52.9981	0
2019-04-08 02:35:00	52.8962	52.96074	52.8962	0
2019-04-08 02:40:00	52.9302	52.96414	52.9302	0
2019-04-08 02:45:00	52.8622	52.96074	52.8622	0
2019-04-08 02:50:00	52.9642	52.96754	52.9642	0
2019-04-08 02:55:00	52.9642	52.97774	52.9642	0
2019-04-08 03:00:00	52.8283	52.96076	52.8283	0
2019-04-08 03:05:00	52.8622	52.94377	52.8622	0
2019-04-08 03:10:00	52.9981	52.94377	52.9981	0
2019-04-08 03:15:00	53.0661	52.93698	53.0661	0
2019-04-08 03:20:00	52.9981	52.93698	52.9981	0
2019-04-08 03:25:00	52.9981	52.94717	52.9981	0
2019-04-08 03:30:00	52.9981	52.95396	52.9981	0
2019-04-08 03:35:00	52.8962	52.95736	52.8962	0
2019-04-08 03:40:00	52.8962	52.95056	52.8962	0
2019-04-08 03:45:00	52.8962	52.94376	52.8962	0
2019-04-08 03:50:00	52.9642	52.95735	52.9642	0
2019-04-08 03:55:00	52.7263	52.94376	52.7263	0
2019-04-08 04:00:00	52.7603	52.91998	52.7603	0
2019-04-08 04:05:00	52.8962	52.90299	52.8962	0
2019-04-08 04:10:00	52.9302	52.8962	52.9302	0
2019-04-08 04:15:00	52.9642	52.89281	52.9642	0
2019-04-08 04:20:00	52.9981	52.89281	52.9981	0
2019-04-08 04:25:00	52.9981	52.903	52.9981	0
2019-04-08 04:30:00	52.9642	52.9098	52.9642	0
2019-04-08 04:35:00	52.8962	52.9098	52.8962	0
2019-04-08 04:40:00	52.8962	52.903	52.8962	0
2019-04-08 04:45:00	52.8962	52.91999	52.8962	0
2019-04-08 04:50:00	52.9981	52.94377	52.9981	0
2019-04-08 04:55:00	52.8622	52.94037	52.8622	0
2019-04-08 05:00:00	52.9302	52.94037	52.9302	0
2019-04-08 05:05:00	52.8962	52.93357	52.8962	0
2019-04-08 05:10:00	52.9302	52.92678	52.9302	0
2019-04-08 05:15:00	52.6584	52.89281	52.6584	0
2019-04-08 05:20:00	52.5904	52.85543	52.5904	0
2019-04-08 05:25:00	52.7603	52.84184	52.7603	0
2019-04-08 05:30:00	52.6244	52.81466	52.6244	0
2019-04-08 05:35:00	52.6924	52.79428	52.6924	0
2019-04-08 05:40:00	52.8622	52.78069	52.8622	0
2019-04-08 05:45:00	51.877	52.68217	51.877	0
2019-04-08 05:50:00	51.0617	52.49532	51.0617	0
2019-04-08 05:55:00	52.1488	52.42058	52.1488	0
2019-04-08 06:00:00	52.5225	52.37981	52.5225	0
2019-04-08 06:05:00	52.5904	52.37301	52.5904	0
2019-04-08 06:10:00	52.6584	52.37981	52.6584	0
2019-04-08 06:15:00	52.7943	52.38321	52.7943	0
2019-04-08 06:20:00	52.7943	52.4002	52.7943	0
2019-04-08 06:25:00	52.6924	52.4002	52.6924	0
2019-04-08 06:30:00	52.7263	52.38661	52.7263	0
2019-04-08 06:35:00	52.6584	52.46475	52.6584	0
2019-04-08 06:40:00	52.6584	52.62442	52.6584	0
2019-04-08 06:45:00	52.7603	52.68557	52.7603	0
2019-04-08 06:50:00	52.6924	52.70256	52.6924	0
2019-04-08 06:55:00	52.5225	52.69577	52.5225	0
2019-04-08 07:00:00	52.7603	52.70596	52.7603	0
2019-04-08 07:05:00	52.7943	52.70596	52.7943	0
2019-04-08 07:10:00	52.7943	52.70596	52.7943	0
2019-04-08 07:15:00	52.8962	52.72634	52.8962	0
2019-04-08 07:20:00	52.7263	52.72634	52.7263	0
2019-04-08 07:25:00	52.7943	52.73993	52.7943	0
2019-04-08 07:30:00	52.7263	52.74672	52.7263	0
2019-04-08 07:35:00	52.6924	52.73993	52.6924	0
2019-04-08 07:40:00	52.7943	52.75012	52.7943	0
2019-04-08 07:45:00	52.7943	52.7773	52.7943	0
2019-04-08 07:50:00	52.7943	52.7807	52.7943	0
2019-04-08 07:55:00	52.6584	52.76711	52.6584	0
2019-04-08 08:00:00	52.7943	52.76711	52.7943	0
2019-04-08 08:05:00	52.8622	52.76371	52.8622	0
2019-04-08 08:10:00	52.9302	52.7841	52.9302	0
2019-04-08 08:15:00	52.7943	52.7841	52.7943	0
2019-04-08 08:20:00	52.9642	52.80789	52.9642	0
2019-04-08 08:25:00	52.9642	52.83507	52.9642	0
2019-04-08 08:30:00	52.7943	52.83507	52.7943	0
2019-04-08 08:35:00	52.7943	52.83507	52.7943	0
2019-04-08 08:40:00	52.8283	52.83847	52.8283	0
2019-04-08 08:45:00	52.8283	52.85546	52.8283	0
2019-04-08 08:50:00	52.6584	52.84187	52.6584	0
2019-04-08 08:55:00	52.7263	52.82828	52.7263	0
2019-04-08 09:00:00	52.8962	52.82488	52.8962	0
2019-04-08 09:05:00	52.8283	52.82828	52.8283	0
2019-04-08 09:10:00	52.8962	52.82148	52.8962	0
2019-04-08 09:15:00	52.9302	52.81808	52.9302	0
2019-04-08 09:20:00	52.8622	52.82487	52.8622	0
2019-04-08 09:25:00	52.9302	52.83846	52.9302	0
2019-04-08 09:30:00	52.8622	52.84185	52.8622	0
2019-04-08 09:35:00	52.7263	52.83165	52.7263	0
2019-04-08 09:40:00	52.8622	52.85203	52.8622	0
2019-04-08 09:45:00	52.8962	52.86902	52.8962	0
2019-04-08 09:50:00	52.7263	52.85203	52.7263	0
2019-04-08 09:55:00	50.654	52.6346	50.654	0
2019-04-08 10:00:00	52.1148	52.55646	52.1148	0
2019-04-08 10:05:00	52.5565	52.51909	52.5565	0
2019-04-08 10:10:00	52.7603	52.5089	52.7603	0
2019-04-08 10:15:00	52.7603	52.49191	52.7603	0
2019-04-08 10:20:00	52.7603	52.48172	52.7603	0
2019-04-08 10:25:00	52.7263	52.48172	52.7263	0
2019-04-08 10:30:00	52.6924	52.46474	52.6924	0
2019-04-08 10:35:00	52.7943	52.45455	52.7943	0
2019-04-08 10:40:00	52.7263	52.45455	52.7263	0
2019-04-08 10:45:00	52.8283	52.67198	52.8283	0
2019-04-08 10:50:00	52.7943	52.73993	52.7943	0
2019-04-08 10:55:00	52.6584	52.75012	52.6584	0
2019-04-08 11:00:00	52.7263	52.74672	52.7263	0
2019-04-08 11:05:00	52.9302	52.76371	52.9302	0
2019-04-08 11:10:00	52.9642	52.7841	52.9642	0
2019-04-08 11:15:00	52.7943	52.7909	52.7943	0
2019-04-08 11:20:00	52.9642	52.81808	52.9642	0
2019-04-08 11:25:00	52.8962	52.82827	52.8962	0
2019-04-08 11:30:00	52.7263	52.82827	52.7263	0
2019-04-08 11:35:00	52.8283	52.82827	52.8283	0
2019-04-08 11:40:00	52.8283	52.83167	52.8283	0
2019-04-08 11:45:00	52.8622	52.85205	52.8622	0
2019-04-08 11:50:00	52.7603	52.85545	52.7603	0
2019-04-08 11:55:00	52.7603	52.83846	52.7603	0
2019-04-08 12:00:00	52.8283	52.82487	52.8283	0
2019-04-08 12:05:00	52.8283	52.82827	52.8283	0
2019-04-08 12:10:00	52.8962	52.82147	52.8962	0
2019-04-08 12:15:00	52.8962	52.82147	52.8962	0
2019-04-08 12:20:00	52.9302	52.84186	52.9302	0
2019-04-08 12:25:00	52.7603	52.83506	52.7603	0
2019-04-08 12:30:00	52.7943	52.83166	52.7943	0
2019-04-08 12:35:00	52.8962	52.83506	52.8962	0
2019-04-08 12:40:00	52.9302	52.85205	52.9302	0
2019-04-08 12:45:00	52.7263	52.84865	52.7263	0
2019-04-08 12:50:00	52.7943	52.84525	52.7943	0
2019-04-08 12:55:00	52.7263	52.83505	52.7263	0
2019-04-08 13:00:00	52.7943	52.82486	52.7943	0
2019-04-08 13:05:00	52.8962	52.82486	52.8962	0
2019-04-08 13:10:00	52.9642	52.82826	52.9642	0
2019-04-08 13:15:00	52.9981	52.85204	52.9981	0
2019-04-08 13:20:00	52.9981	52.87242	52.9981	0
2019-04-08 13:25:00	52.8962	52.87242	52.8962	0
2019-04-08 13:30:00	52.8283	52.86223	52.8283	0
2019-04-08 13:35:00	52.7603	52.86563	52.7603	0
2019-04-08 13:40:00	52.9302	52.87922	52.9302	0
2019-04-08 13:45:00	52.7943	52.88602	52.7943	0
2019-04-08 13:50:00	52.7263	52.87922	52.7263	0
2019-04-08 13:55:00	52.7603	52.86563	52.7603	0
2019-04-08 14:00:00	52.8622	52.85543	52.8622	0
2019-04-08 14:05:00	52.8622	52.84184	52.8622	0
2019-04-08 14:10:00	52.9302	52.83505	52.9302	0
2019-04-08 14:15:00	52.8622	52.83165	52.8622	0
2019-04-08 14:20:00	52.8962	52.83844	52.8962	0
2019-04-08 14:25:00	52.7943	52.84184	52.7943	0
2019-04-08 14:30:00	52.8622	52.83504	52.8622	0
2019-04-08 14:35:00	52.7603	52.83164	52.7603	0
2019-04-08 14:40:00	52.8962	52.84863	52.8962	0
2019-04-08 14:45:00	52.9302	52.86562	52.9302	0
2019-04-08 14:50:00	52.7934	52.85874	52.7934	0
2019-04-08 14:55:00	52.7258	52.8451	52.7258	0
2019-04-08 15:00:00	52.8279	52.83487	52.8279	0
2019-04-08 15:05:00	52.9299	52.84164	52.9299	0
2019-04-08 15:10:00	52.964	52.84842	52.964	0
2019-04-08 15:15:00	52.9641	52.8654	52.9641	0
2019-04-08 15:20:00	52.9641	52.87559	52.9641	0
2019-04-08 15:25:00	52.8282	52.88238	52.8282	0
2019-04-08 15:30:00	52.9302	52.88578	52.9302	0
2019-04-08 15:35:00	52.8283	52.87559	52.8283	0
2019-04-08 15:40:00	52.7943	52.87568	52.7943	0
2019-04-08 15:45:00	52.8283	52.88593	52.8283	0
2019-04-08 15:50:00	52.7943	52.88257	52.7943	0
2019-04-08 15:55:00	52.7263	52.86221	52.7263	0
2019-04-08 16:00:00	52.7943	52.84524	52.7943	0
2019-04-08 16:05:00	52.8622	52.83505	52.8622	0
2019-04-08 16:10:00	52.8962	52.82826	52.8962	0
2019-04-08 16:15:00	52.7943	52.82487	52.7943	0
2019-04-08 16:20:00	52.8962	52.82147	52.8962	0
2019-04-08 16:25:00	52.9302	52.83166	52.9302	0
2019-04-08 16:30:00	52.7603	52.82826	52.7603	0
2019-04-08 16:35:00	52.8622	52.83165	52.8622	0
2019-04-08 16:40:00	52.8962	52.84184	52.8962	0
2019-04-08 16:45:00	52.7943	52.84864	52.7943	0
2019-04-08 16:50:00	52.8622	52.85543	52.8622	0
2019-04-08 16:55:00	52.7263	52.84184	52.7263	0
2019-04-08 17:00:00	52.8962	52.84184	52.8962	0
2019-04-08 17:05:00	52.8962	52.85203	52.8962	0
2019-04-08 17:10:00	52.9302	52.85543	52.9302	0
2019-04-08 17:15:00	52.8622	52.84863	52.8622	0
2019-04-08 17:20:00	52.9642	52.86902	52.9642	0
2019-04-08 17:25:00	52.8962	52.87242	52.8962	0
2019-04-08 17:30:00	52.7943	52.86223	52.7943	0
2019-04-08 17:35:00	52.9302	52.87582	52.9302	0
2019-04-08 17:40:00	52.8622	52.87582	52.8622	0
2019-04-08 17:45:00	52.7943	52.88262	52.7943	0
2019-04-08 17:50:00	52.7603	52.86903	52.7603	0
2019-04-08 17:55:00	52.7943	52.85884	52.7943	0
2019-04-08 18:00:00	52.8622	52.85204	52.8622	0
2019-04-08 18:05:00	52.8962	52.85544	52.8962	0
2019-04-08 18:10:00	52.9302	52.85204	52.9302	0
2019-04-08 18:15:00	52.9981	52.86223	52.9981	0
2019-04-08 18:20:00	52.8962	52.87242	52.8962	0
2019-04-08 18:25:00	52.8962	52.86902	52.8962	0
2019-04-08 18:30:00	52.8283	52.86563	52.8283	0
2019-04-08 18:35:00	52.8962	52.87582	52.8962	0
2019-04-08 18:40:00	52.8622	52.88601	52.8622	0
2019-04-08 18:45:00	52.8622	52.8928	52.8622	0
2019-04-08 18:50:00	52.7263	52.87921	52.7263	0
2019-04-08 18:55:00	52.7603	52.86562	52.7603	0
2019-04-08 19:00:00	52.9642	52.86902	52.9642	0
2019-04-08 19:05:00	52.9642	52.86563	52.9642	0
2019-04-08 19:10:00	52.9981	52.87582	52.9981	0
2019-04-08 19:15:00	52.9302	52.87922	52.9302	0
2019-04-08 19:20:00	52.8622	52.88261	52.8622	0
2019-04-08 19:25:00	52.9302	52.88601	52.9302	0
2019-04-08 19:30:00	52.8622	52.88601	52.8622	0
2019-04-08 19:35:00	52.8622	52.88601	52.8622	0
2019-04-08 19:40:00	52.7263	52.88601	52.7263	0
2019-04-08 19:45:00	52.7603	52.88601	52.7603	0
2019-04-08 19:50:00	52.7263	52.86222	52.7263	0
2019-04-08 19:55:00	52.8962	52.85542	52.8962	0
2019-04-08 20:00:00	52.8283	52.83844	52.8283	0
2019-04-08 20:05:00	52.8622	52.83164	52.8622	0
2019-04-08 20:10:00	52.8283	52.82825	52.8283	0
2019-04-08 20:15:00	52.8962	52.82485	52.8962	0
2019-04-08 20:20:00	52.9302	52.83165	52.9302	0
2019-04-08 20:25:00	52.7943	52.82486	52.7943	0
2019-04-08 20:30:00	52.8962	52.84185	52.8962	0
2019-04-08 20:35:00	52.8283	52.84865	52.8283	0
2019-04-08 20:40:00	52.7263	52.84865	52.7263	0
2019-04-08 20:45:00	52.8283	52.84186	52.8283	0
2019-04-08 20:50:00	52.8283	52.84186	52.8283	0
2019-04-08 20:55:00	52.8283	52.83847	52.8283	0
2019-04-08 21:00:00	52.9302	52.84866	52.9302	0
2019-04-08 21:05:00	52.9302	52.85206	52.9302	0
2019-04-08 21:10:00	52.9642	52.85546	52.9642	0
2019-04-08 21:15:00	52.8962	52.86565	52.8962	0
2019-04-08 21:20:00	52.9642	52.87245	52.9642	0
2019-04-08 21:25:00	52.8962	52.87924	52.8962	0
2019-04-08 21:30:00	52.9302	52.89963	52.9302	0
2019-04-08 21:35:00	52.8622	52.90302	52.8622	0
2019-04-08 21:40:00	52.8283	52.90302	52.8283	0
2019-04-08 21:45:00	52.9302	52.91321	52.9302	0
2019-04-08 21:50:00	52.8962	52.90981	52.8962	0
2019-04-08 21:55:00	52.7603	52.89282	52.7603	0
2019-04-08 22:00:00	52.8283	52.87923	52.8283	0
2019-04-08 22:05:00	52.8962	52.87923	52.8962	0
2019-04-08 22:10:00	52.9642	52.87923	52.9642	0
2019-04-08 22:15:00	52.8962	52.87923	52.8962	0
2019-04-08 22:20:00	52.9302	52.87923	52.9302	0
2019-04-08 22:25:00	52.8962	52.88263	52.8962	0
2019-04-08 22:30:00	52.7943	52.87923	52.7943	0
2019-04-08 22:35:00	52.8622	52.87243	52.8622	0
2019-04-08 22:40:00	52.7943	52.86224	52.7943	0
2019-04-08 22:45:00	52.8283	52.86904	52.8283	0
2019-04-08 22:50:00	52.7603	52.86224	52.7603	0
2019-04-08 22:55:00	52.6924	52.84186	52.6924	0
2019-04-08 23:00:00	52.7603	52.82147	52.7603	0
2019-04-08 23:05:00	52.8962	52.82147	52.8962	0
2019-04-08 23:10:00	52.9642	52.82487	52.9642	0
2019-04-08 23:15:00	52.9302	52.82827	52.9302	0
2019-04-08 23:20:00	52.8962	52.83846	52.8962	0
2019-04-08 23:25:00	52.9302	52.84526	52.9302	0
2019-04-08 23:30:00	52.7603	52.84186	52.7603	0
2019-04-08 23:35:00	52.8622	52.84525	52.8622	0
2019-04-08 23:40:00	52.7943	52.84865	52.7943	0
2019-04-08 23:45:00	52.8962	52.86903	52.8962	0
2019-04-08 23:50:00	52.6924	52.86224	52.6924	0
2019-04-08 23:55:00	52.8622	52.85884	52.8622	0
2019-04-09 00:00:00	52.7943	52.84185	52.7943	0
2019-04-09 00:05:00	52.8962	52.83845	52.8962	0
2019-04-09 00:10:00	52.9642	52.84525	52.9642	0
2019-04-09 00:15:00	52.8283	52.83506	52.8283	0
2019-04-09 00:20:00	52.9302	52.85205	52.9302	0
2019-04-09 00:25:00	52.9642	52.86225	52.9642	0
2019-04-09 00:30:00	52.9302	52.87584	52.9302	0
2019-04-09 00:35:00	52.7263	52.85885	52.7263	0
2019-04-09 00:40:00	52.8962	52.87923	52.8962	0
2019-04-09 00:45:00	52.8962	52.88263	52.8962	0
2019-04-09 00:50:00	52.7943	52.88263	52.7943	0
2019-04-09 00:55:00	52.7263	52.86564	52.7263	0
2019-04-09 01:00:00	52.8283	52.85205	52.8283	0
2019-04-09 01:05:00	52.8962	52.85884	52.8962	0
2019-04-09 01:10:00	52.8622	52.85204	52.8622	0
2019-04-09 01:15:00	52.8962	52.84524	52.8962	0
2019-04-09 01:20:00	52.8962	52.84184	52.8962	0
2019-04-09 01:25:00	52.8962	52.85883	52.8962	0
2019-04-09 01:30:00	52.9302	52.86223	52.9302	0
2019-04-09 01:35:00	52.7943	52.85204	52.7943	0
2019-04-09 01:40:00	52.8283	52.85544	52.8283	0
2019-04-09 01:45:00	52.8283	52.86564	52.8283	0
2019-04-09 01:50:00	52.8962	52.87243	52.8962	0
2019-04-09 01:55:00	52.8622	52.86903	52.8622	0
2019-04-09 02:00:00	52.8622	52.86903	52.8622	0
2019-04-09 02:05:00	52.9302	52.87243	52.9302	0
2019-04-09 02:10:00	52.8962	52.87243	52.8962	0
2019-04-09 02:15:00	52.9642	52.87923	52.9642	0
2019-04-09 02:20:00	52.8622	52.87243	52.8622	0
2019-04-09 02:25:00	52.8962	52.88262	52.8962	0
2019-04-09 02:30:00	52.9302	52.89281	52.9302	0
2019-04-09 02:35:00	52.7263	52.88261	52.7263	0
2019-04-09 02:40:00	52.9302	52.88601	52.9302	0
2019-04-09 02:45:00	52.8622	52.88601	52.8622	0
2019-04-09 02:50:00	52.7263	52.87242	52.7263	0
2019-04-09 02:55:00	52.8283	52.86223	52.8283	0
2019-04-09 03:00:00	52.7263	52.84524	52.7263	0
2019-04-09 03:05:00	52.8962	52.83844	52.8962	0
2019-04-09 03:10:00	52.9302	52.84524	52.9302	0
2019-04-09 03:15:00	52.9302	52.84864	52.9302	0
2019-04-09 03:20:00	52.9302	52.84864	52.9302	0
2019-04-09 03:25:00	52.9642	52.87243	52.9642	0
2019-04-09 03:30:00	52.8622	52.86563	52.8622	0
2019-04-09 03:35:00	52.7603	52.85544	52.7603	0
2019-04-09 03:40:00	52.9302	52.87583	52.9302	0
2019-04-09 03:45:00	52.8962	52.88262	52.8962	0
2019-04-09 03:50:00	52.8962	52.89961	52.8962	0
2019-04-09 03:55:00	52.8283	52.89282	52.8283	0
2019-04-09 04:00:00	52.7263	52.87243	52.7263	0
2019-04-09 04:05:00	52.8622	52.86563	52.8622	0
2019-04-09 04:10:00	52.8962	52.86223	52.8962	0
2019-04-09 04:15:00	52.9302	52.85883	52.9302	0
2019-04-09 04:20:00	52.9642	52.86903	52.9642	0
2019-04-09 04:25:00	52.9302	52.88602	52.9302	0
2019-04-09 04:30:00	52.9302	52.88602	52.9302	0
2019-04-09 04:35:00	52.8622	52.88262	52.8622	0
2019-04-09 04:40:00	52.8622	52.87922	52.8622	0
2019-04-09 04:45:00	52.7943	52.87582	52.7943	0
2019-04-09 04:50:00	52.7603	52.87922	52.7603	0
2019-04-09 04:55:00	52.8283	52.87583	52.8283	0
2019-04-09 05:00:00	52.8622	52.87243	52.8622	0
2019-04-09 05:05:00	52.8283	52.86224	52.8283	0
2019-04-09 05:10:00	52.8962	52.85544	52.8962	0
2019-04-09 05:15:00	52.9642	52.85884	52.9642	0
2019-04-09 05:20:00	52.9302	52.85884	52.9302	0
2019-04-09 05:25:00	52.9302	52.86564	52.9302	0
2019-04-09 05:30:00	52.8283	52.86225	52.8283	0
2019-04-09 05:35:00	52.8962	52.87244	52.8962	0
2019-04-09 05:40:00	52.7263	52.86904	52.7263	0
2019-04-09 05:45:00	52.8962	52.87583	52.8962	0
2019-04-09 05:50:00	52.8283	52.87244	52.8283	0
2019-04-09 05:55:00	52.8283	52.87244	52.8283	0
2019-04-09 06:00:00	52.8622	52.86904	52.8622	0
2019-04-09 06:05:00	52.8962	52.86224	52.8962	0
2019-04-09 06:10:00	52.9302	52.86224	52.9302	0
2019-04-09 06:15:00	52.9642	52.86564	52.9642	0
2019-04-09 06:20:00	52.9302	52.87583	52.9302	0
2019-04-09 06:25:00	52.8962	52.87583	52.8962	0
2019-04-09 06:30:00	52.8622	52.88942	52.8622	0
2019-04-09 06:35:00	52.8622	52.88602	52.8622	0
2019-04-09 06:40:00	52.8622	52.88941	52.8622	0
2019-04-09 06:45:00	52.8622	52.8928	52.8622	0
2019-04-09 06:50:00	52.8622	52.8928	52.8622	0
2019-04-09 06:55:00	52.6924	52.87242	52.6924	0
2019-04-09 07:00:00	52.7603	52.85543	52.7603	0
2019-04-09 07:05:00	52.9642	52.85543	52.9642	0
2019-04-09 07:10:00	52.9302	52.85543	52.9302	0
2019-04-09 07:15:00	52.8962	52.85543	52.8962	0
2019-04-09 07:20:00	52.9981	52.86902	52.9981	0
2019-04-09 07:25:00	52.8283	52.86563	52.8283	0
2019-04-09 07:30:00	52.9302	52.87243	52.9302	0
2019-04-09 07:35:00	52.7263	52.85884	52.7263	0
2019-04-09 07:40:00	52.7603	52.84865	52.7603	0
2019-04-09 07:45:00	52.8962	52.86903	52.8962	0
2019-04-09 07:50:00	52.8283	52.87583	52.8283	0
2019-04-09 07:55:00	52.7263	52.85204	52.7263	0
2019-04-09 08:00:00	52.7943	52.83845	52.7943	0
2019-04-09 08:05:00	52.9302	52.84185	52.9302	0
2019-04-09 08:10:00	52.9642	52.83846	52.9642	0
2019-04-09 08:15:00	52.8622	52.84185	52.8622	0
2019-04-09 08:20:00	52.8962	52.83845	52.8962	0
2019-04-09 08:25:00	52.9302	52.85884	52.9302	0
2019-04-09 08:30:00	52.9302	52.87583	52.9302	0
2019-04-09 08:35:00	52.8283	52.86904	52.8283	0
2019-04-09 08:40:00	52.7943	52.86564	52.7943	0
2019-04-09 08:45:00	52.8283	52.87584	52.8283	0
2019-04-09 08:50:00	52.8622	52.88263	52.8622	0
2019-04-09 08:55:00	52.8283	52.87244	52.8283	0
2019-04-09 09:00:00	52.8962	52.86564	52.8962	0
2019-04-09 09:05:00	52.9642	52.87584	52.9642	0
2019-04-09 09:10:00	52.8962	52.87584	52.8962	0
2019-04-09 09:15:00	52.8622	52.86904	52.8622	0
2019-04-09 09:20:00	52.9634	52.87236	52.9634	0
2019-04-09 09:25:00	52.8957	52.8791	52.8957	0
2019-04-09 09:30:00	52.8959	52.88926	52.8959	0
2019-04-09 09:35:00	52.7941	52.88584	52.7941	0
2019-04-09 09:40:00	52.8961	52.88923	52.8961	0
2019-04-09 09:45:00	52.8961	52.89601	52.8961	0
2019-04-09 09:50:00	52.7942	52.88581	52.7942	0
2019-04-09 09:55:00	52.6923	52.85862	52.6923	0
2019-04-09 10:00:00	52.7603	52.84503	52.7603	0
2019-04-09 10:05:00	52.9302	52.85183	52.9302	0
2019-04-09 10:10:00	52.8962	52.84511	52.8962	0
2019-04-09 10:15:00	52.9981	52.85535	52.9981	0
2019-04-09 10:20:00	52.9302	52.85878	52.9302	0
2019-04-09 10:25:00	52.8962	52.86899	52.8962	0
2019-04-09 10:30:00	52.9302	52.8724	52.9302	0
2019-04-09 10:35:00	52.9302	52.87581	52.9302	0
2019-04-09 10:40:00	52.7943	52.87582	52.7943	0
2019-04-09 10:45:00	52.9302	52.89961	52.9302	0
2019-04-09 10:50:00	52.8622	52.9098	52.8622	0
2019-04-09 10:55:00	52.8283	52.89961	52.8283	0
2019-04-09 11:00:00	52.8962	52.89961	52.8962	0
2019-04-09 11:05:00	52.8962	52.88942	52.8962	0
2019-04-09 11:10:00	52.9981	52.89621	52.9981	0
2019-04-09 11:15:00	52.9981	52.9064	52.9981	0
2019-04-09 11:20:00	52.9642	52.9098	52.9642	0
2019-04-09 11:25:00	52.9642	52.9132	52.9642	0
2019-04-09 11:30:00	52.7943	52.9132	52.7943	0
2019-04-09 11:35:00	52.9302	52.9132	52.9302	0
2019-04-09 11:40:00	52.8283	52.90981	52.8283	0
2019-04-09 11:45:00	52.9302	52.92	52.9302	0
2019-04-09 11:50:00	52.8962	52.92	52.8962	0
2019-04-09 11:55:00	52.8283	52.91321	52.8283	0
2019-04-09 12:00:00	52.9302	52.90642	52.9302	0
2019-04-09 12:05:00	52.9642	52.90303	52.9642	0
2019-04-09 12:10:00	52.9642	52.90303	52.9642	0
2019-04-09 12:15:00	52.9302	52.89963	52.9302	0
2019-04-09 12:20:00	52.8962	52.90982	52.8962	0
2019-04-09 12:25:00	52.8283	52.89963	52.8283	0
2019-04-09 12:30:00	52.8283	52.89963	52.8283	0
2019-04-09 12:35:00	52.9302	52.89963	52.9302	0
2019-04-09 12:40:00	51.2655	52.73656	51.2655	0
2019-04-09 12:45:00	52.3187	52.6856	52.3187	0
2019-04-09 12:50:00	52.6244	52.65502	52.6244	0
2019-04-09 12:55:00	52.6924	52.62784	52.6924	0
2019-04-09 13:00:00	52.7603	52.60745	52.7603	0
2019-04-09 13:05:00	52.7943	52.59386	52.7943	0
2019-04-09 13:10:00	52.9293	52.59717	52.9293	0
2019-04-09 13:15:00	52.8617	52.60051	52.8617	0
2019-04-09 13:20:00	52.861	52.60378	52.861	0
2019-04-09 13:25:00	52.8614	52.5969	52.8614	0
2019-04-09 13:30:00	52.8278	52.75313	52.8278	0
2019-04-09 13:35:00	52.794	52.80066	52.794	0
2019-04-09 13:40:00	52.896	52.82782	52.896	0
2019-04-09 13:45:00	52.93	52.85158	52.93	0
2019-04-09 13:50:00	52.8621	52.86176	52.8621	0
2019-04-09 13:55:00	52.8282	52.86515	52.8282	0
2019-04-09 14:00:00	52.7942	52.85164	52.7942	0
2019-04-09 14:05:00	52.9302	52.85849	52.9302	0
2019-04-09 14:10:00	52.9302	52.86541	52.9302	0
2019-04-09 14:15:00	52.8962	52.86889	52.8962	0
2019-04-09 14:20:00	52.8962	52.87573	52.8962	0
2019-04-09 14:25:00	52.9302	52.88935	52.9302	0
2019-04-09 14:30:00	52.9302	52.89277	52.9302	0
2019-04-09 14:35:00	52.7943	52.8792	52.7943	0
2019-04-09 14:40:00	52.8962	52.88261	52.8962	0
2019-04-09 14:45:00	52.9302	52.89281	52.9302	0
2019-04-09 14:50:00	52.8622	52.89961	52.8622	0
2019-04-09 14:55:00	52.7943	52.88602	52.7943	0
2019-04-09 15:00:00	52.7603	52.86903	52.7603	0
2019-04-09 15:05:00	52.9302	52.87243	52.9302	0
2019-04-09 15:10:00	52.9981	52.88262	52.9981	0
2019-04-09 15:15:00	52.9302	52.88262	52.9302	0
2019-04-09 15:20:00	52.9642	52.88602	52.9642	0
2019-04-09 15:25:00	52.8962	52.89621	52.8962	0
2019-04-09 15:30:00	52.7603	52.88262	52.7603	0
2019-04-09 15:35:00	52.7603	52.86563	52.7603	0
2019-04-09 15:40:00	52.8622	52.86563	52.8622	0
2019-04-09 15:45:00	52.9302	52.87922	52.9302	0
2019-04-09 15:50:00	52.7263	52.87582	52.7263	0
2019-04-09 15:55:00	52.7263	52.85543	52.7263	0
2019-04-09 16:00:00	52.7603	52.83165	52.7603	0
2019-04-09 16:05:00	52.8962	52.82825	52.8962	0
2019-04-09 16:10:00	52.9981	52.83164	52.9981	0
2019-04-09 16:15:00	52.9302	52.83504	52.9302	0
2019-04-09 16:20:00	52.9642	52.85543	52.9642	0
2019-04-09 16:25:00	52.8962	52.86902	52.8962	0
2019-04-09 16:30:00	52.8283	52.86563	52.8283	0
2019-04-09 16:35:00	52.8962	52.86223	52.8962	0
2019-04-09 16:40:00	52.8622	52.87582	52.8622	0
2019-04-09 16:45:00	52.9302	52.89621	52.9302	0
2019-04-09 16:50:00	52.8622	52.9064	52.8622	0
2019-04-09 16:55:00	52.7263	52.88941	52.7263	0
2019-04-09 17:00:00	52.7603	52.86563	52.7603	0
2019-04-09 17:05:00	52.9642	52.86903	52.9642	0
2019-04-09 17:10:00	53.0321	52.87582	53.0321	0
2019-04-09 17:15:00	53.0321	52.88941	53.0321	0
2019-04-09 17:20:00	52.9981	52.90639	52.9981	0
2019-04-09 17:25:00	52.8962	52.90639	52.8962	0
2019-04-09 17:30:00	52.8622	52.90639	52.8622	0
2019-04-09 17:35:00	52.7943	52.8928	52.7943	0
2019-04-09 17:40:00	52.9302	52.8996	52.9302	0
2019-04-09 17:45:00	52.8962	52.91659	52.8962	0
2019-04-09 17:50:00	52.7263	52.91319	52.7263	0
2019-04-09 17:55:00	52.8622	52.90299	52.8622	0
2019-04-09 18:00:00	52.7943	52.87921	52.7943	0
2019-04-09 18:05:00	52.9981	52.87581	52.9981	0
2019-04-09 18:10:00	52.9634	52.87234	52.9634	0
2019-04-09 18:15:00	52.9297	52.87569	52.9297	0
2019-04-09 18:20:00	52.9639	52.88586	52.9639	0
2019-04-09 18:25:00	52.896	52.89603	52.896	0
2019-04-09 18:30:00	52.9301	52.89602	52.9301	0
2019-04-09 18:35:00	52.7942	52.88582	52.7942	0
2019-04-09 18:40:00	52.9301	52.9062	52.9301	0
2019-04-09 18:45:00	52.8282	52.9028	52.8282	0
2019-04-09 18:50:00	52.7943	52.9028	52.7943	0
2019-04-09 18:55:00	52.7943	52.88242	52.7943	0
2019-04-09 19:00:00	52.8962	52.8757	52.8962	0
2019-04-09 19:05:00	52.9642	52.87915	52.9642	0
2019-04-09 19:10:00	52.9642	52.87918	52.9642	0
2019-04-09 19:15:00	53.0321	52.89279	53.0321	0
2019-04-09 19:20:00	52.9642	52.8962	52.9642	0
2019-04-09 19:25:00	52.9302	52.9098	52.9302	0
2019-04-09 19:30:00	52.8622	52.90301	52.8622	0
2019-04-09 19:35:00	52.8962	52.90981	52.8962	0
2019-04-09 19:40:00	52.9302	52.9234	52.9302	0
2019-04-09 19:45:00	52.9302	52.93699	52.9302	0
2019-04-09 19:50:00	52.7263	52.92	52.7263	0
2019-04-09 19:55:00	52.7263	52.89621	52.7263	0
2019-04-09 20:00:00	52.7943	52.87922	52.7943	0
2019-04-09 20:05:00	52.9302	52.86903	52.9302	0
2019-04-09 20:10:00	53.0321	52.87582	53.0321	0
2019-04-09 20:15:00	53.0321	52.88601	53.0321	0
2019-04-09 20:20:00	53.0321	52.903	53.0321	0
2019-04-09 20:25:00	52.9302	52.9064	52.9302	0
2019-04-09 20:30:00	52.9302	52.9064	52.9302	0
2019-04-09 20:35:00	52.8622	52.8996	52.8622	0
2019-04-09 20:40:00	52.9302	52.91999	52.9302	0
2019-04-09 20:45:00	52.8962	52.93698	52.8962	0
2019-04-09 20:50:00	52.7943	52.93698	52.7943	0
2019-04-09 20:55:00	52.8274	52.9267	52.8274	0
2019-04-09 21:00:00	52.9296	52.91645	52.9296	0
2019-04-09 21:05:00	52.9978	52.91302	52.9978	0
2019-04-09 21:10:00	52.9639	52.9062	52.9639	0
2019-04-09 21:15:00	52.964	52.90958	52.964	0
2019-04-09 21:20:00	52.9641	52.91297	52.9641	0
2019-04-09 21:25:00	52.9301	52.91976	52.9301	0
2019-04-09 21:30:00	52.7942	52.90616	52.7942	0
2019-04-09 21:35:00	52.7943	52.89597	52.7943	0
2019-04-09 21:40:00	52.8283	52.89937	52.8283	0
2019-04-09 21:45:00	52.9642	52.91305	52.9642	0
2019-04-09 21:50:00	52.9302	52.91311	52.9302	0
2019-04-09 21:55:00	52.8622	52.89955	52.8622	0
2019-04-09 22:00:00	52.8283	52.88599	52.8283	0
2019-04-09 22:05:00	52.9981	52.8894	52.9981	0
2019-04-09 22:10:00	52.9642	52.88941	52.9642	0
2019-04-09 22:15:00	52.9981	52.89621	52.9981	0
2019-04-09 22:20:00	52.9642	52.91321	52.9642	0
2019-04-09 22:25:00	52.9302	52.9268	52.9302	0
2019-04-09 22:30:00	52.8962	52.93359	52.8962	0
2019-04-09 22:35:00	52.7943	52.9166	52.7943	0
2019-04-09 22:40:00	52.8962	52.9132	52.8962	0
2019-04-09 22:45:00	52.8622	52.9132	52.8622	0
2019-04-09 22:50:00	52.7603	52.9064	52.7603	0
2019-04-09 22:55:00	52.7603	52.88262	52.7603	0
2019-04-09 23:00:00	52.8283	52.86903	52.8283	0
2019-04-09 23:05:00	52.8962	52.85884	52.8962	0
2019-04-09 23:10:00	52.8962	52.85204	52.8962	0
2019-04-09 23:15:00	52.9642	52.85544	52.9642	0
2019-04-09 23:20:00	52.9302	52.85884	52.9302	0
2019-04-09 23:25:00	52.9302	52.87243	52.9302	0
2019-04-09 23:30:00	52.7943	52.86224	52.7943	0
2019-04-09 23:35:00	52.7603	52.85205	52.7603	0
2019-04-09 23:40:00	52.7943	52.85545	52.7943	0
2019-04-09 23:45:00	52.8622	52.86564	52.8622	0
2019-04-09 23:50:00	52.8622	52.86903	52.8622	0
2019-04-09 23:55:00	52.7603	52.85544	52.7603	0
2019-04-10 00:00:00	52.7263	52.83845	52.7263	0
2019-04-10 00:05:00	52.9642	52.83845	52.9642	0
2019-04-10 00:10:00	52.9642	52.84185	52.9642	0
2019-04-10 00:15:00	52.9642	52.84525	52.9642	0
2019-04-10 00:20:00	52.8962	52.85544	52.8962	0
2019-04-10 00:25:00	52.8962	52.86903	52.8962	0
2019-04-10 00:30:00	52.8622	52.87582	52.8622	0
2019-04-10 00:35:00	52.8962	52.87922	52.8962	0
2019-04-10 00:40:00	52.7263	52.86563	52.7263	0
2019-04-10 00:45:00	52.8283	52.87243	52.8283	0
2019-04-10 00:50:00	52.8283	52.88263	52.8283	0
2019-04-10 00:55:00	52.7943	52.86564	52.7943	0
2019-04-10 01:00:00	52.6584	52.83506	52.6584	0
2019-04-10 01:05:00	52.8962	52.82826	52.8962	0
2019-04-10 01:10:00	52.9302	52.83166	52.9302	0
2019-04-10 01:15:00	52.8962	52.83166	52.8962	0
2019-04-10 01:20:00	52.8962	52.83506	52.8962	0
2019-04-10 01:25:00	52.7943	52.82487	52.7943	0
2019-04-10 01:30:00	52.9302	52.84526	52.9302	0
2019-04-10 01:35:00	52.7943	52.84186	52.7943	0
2019-04-10 01:40:00	52.8962	52.84865	52.8962	0
2019-04-10 01:45:00	52.8283	52.85205	52.8283	0
2019-04-10 01:50:00	52.8962	52.87583	52.8962	0
2019-04-10 01:55:00	52.8283	52.86904	52.8283	0
2019-04-10 02:00:00	52.9302	52.86904	52.9302	0
2019-04-10 02:05:00	52.9302	52.87244	52.9302	0
2019-04-10 02:10:00	52.9642	52.87924	52.9642	0
2019-04-10 02:15:00	52.8962	52.88943	52.8962	0
2019-04-10 02:20:00	52.9981	52.89622	52.9981	0
2019-04-10 02:25:00	52.9302	52.90981	52.9302	0
2019-04-10 02:30:00	52.9302	52.91321	52.9302	0
2019-04-10 02:35:00	52.8962	52.92	52.8962	0
2019-04-10 02:40:00	52.7943	52.90981	52.7943	0
2019-04-10 02:45:00	52.8283	52.90981	52.8283	0
2019-04-10 02:50:00	52.8962	52.90641	52.8962	0
2019-04-10 02:55:00	52.8283	52.89622	52.8283	0
2019-04-10 03:00:00	52.8962	52.88942	52.8962	0
2019-04-10 03:05:00	52.8962	52.88942	52.8962	0
2019-04-10 03:10:00	52.9642	52.88603	52.9642	0
2019-04-10 03:15:00	52.9981	52.89282	52.9981	0
2019-04-10 03:20:00	52.8962	52.88942	52.8962	0
2019-04-10 03:25:00	52.9302	52.89282	52.9302	0
2019-04-10 03:30:00	52.7263	52.88602	52.7263	0
2019-04-10 03:35:00	52.8962	52.89281	52.8962	0
2019-04-10 03:40:00	52.7263	52.87582	52.7263	0
2019-04-10 03:45:00	52.8962	52.88261	52.8962	0
2019-04-10 03:50:00	52.8283	52.87582	52.8283	0
2019-04-10 03:55:00	52.7943	52.86563	52.7943	0
2019-04-10 04:00:00	52.7603	52.84524	52.7603	0
2019-04-10 04:05:00	52.9302	52.83845	52.9302	0
2019-04-10 04:10:00	52.9642	52.84525	52.9642	0
2019-04-10 04:15:00	52.8962	52.84185	52.8962	0
2019-04-10 04:20:00	52.8962	52.85884	52.8962	0
2019-04-10 04:25:00	52.8283	52.85205	52.8283	0
2019-04-10 04:30:00	52.9302	52.87244	52.9302	0
2019-04-10 04:35:00	52.9302	52.87584	52.9302	0
2019-04-10 04:40:00	52.8962	52.88263	52.8962	0
2019-04-10 04:45:00	52.9302	52.89622	52.9302	0
2019-04-10 04:50:00	52.7263	52.89282	52.7263	0
2019-04-10 04:55:00	52.8283	52.88263	52.8283	0
2019-04-10 05:00:00	52.8962	52.87583	52.8962	0
2019-04-10 05:05:00	52.9302	52.87923	52.9302	0
2019-04-10 05:10:00	53.0321	52.89282	53.0321	0
2019-04-10 05:15:00	52.9302	52.90301	52.9302	0
2019-04-10 05:20:00	52.9302	52.90301	52.9302	0
2019-04-10 05:25:00	52.8962	52.89961	52.8962	0
2019-04-10 05:30:00	52.7603	52.88602	52.7603	0
2019-04-10 05:35:00	52.7263	52.86563	52.7263	0
2019-04-10 05:40:00	52.8962	52.88262	52.8962	0
2019-04-10 05:45:00	52.7943	52.87922	52.7943	0
2019-04-10 05:50:00	52.7263	52.86223	52.7263	0
2019-04-10 05:55:00	52.8283	52.85204	52.8283	0
2019-04-10 06:00:00	52.7943	52.82826	52.7943	0
2019-04-10 06:05:00	52.8283	52.81807	52.8283	0
2019-04-10 06:10:00	52.9642	52.82147	52.9642	0
2019-04-10 06:15:00	52.8962	52.82147	52.8962	0
2019-04-10 06:20:00	52.8962	52.83506	52.8962	0
2019-04-10 06:25:00	52.8962	52.85205	52.8962	0
2019-04-10 06:30:00	52.9302	52.85545	52.9302	0
2019-04-10 06:35:00	52.7263	52.84865	52.7263	0
2019-04-10 06:40:00	52.7943	52.85545	52.7943	0
2019-04-10 06:45:00	52.9642	52.86904	52.9642	0
2019-04-10 06:50:00	52.8622	52.87583	52.8622	0
2019-04-10 06:55:00	52.7263	52.86563	52.7263	0
2019-04-10 07:00:00	52.9642	52.86563	52.9642	0
2019-04-10 07:05:00	52.9642	52.87243	52.9642	0
2019-04-10 07:10:00	52.9981	52.88262	52.9981	0
2019-04-10 07:15:00	52.9302	52.88602	52.9302	0
2019-04-10 07:20:00	52.8962	52.88262	52.8962	0
2019-04-10 07:25:00	52.9302	52.90301	52.9302	0
2019-04-10 07:30:00	52.9302	52.9166	52.9302	0
2019-04-10 07:35:00	52.9302	52.9132	52.9302	0
2019-04-10 07:40:00	52.7943	52.90641	52.7943	0
2019-04-10 07:45:00	52.7943	52.91321	52.7943	0
2019-04-10 07:50:00	52.7263	52.88942	52.7263	0
2019-04-10 07:55:00	52.7603	52.86903	52.7603	0
2019-04-10 08:00:00	52.8962	52.85884	52.8962	0
2019-04-10 08:05:00	52.9302	52.85884	52.9302	0
2019-04-10 08:10:00	52.9302	52.86224	52.9302	0
2019-04-10 08:15:00	52.9302	52.86224	52.9302	0
2019-04-10 08:20:00	52.8962	52.85884	52.8962	0
2019-04-10 08:25:00	52.8962	52.85544	52.8962	0
2019-04-10 08:30:00	52.8962	52.86563	52.8962	0
2019-04-10 08:35:00	52.9642	52.88262	52.9642	0
2019-04-10 08:40:00	52.7943	52.88942	52.7943	0
2019-04-10 08:45:00	52.8962	52.90301	52.8962	0
2019-04-10 08:50:00	52.8962	52.90301	52.8962	0
2019-04-10 08:55:00	52.8622	52.89621	52.8622	0
2019-04-10 09:00:00	52.7943	52.88262	52.7943	0
2019-04-10 09:05:00	53.0321	52.89281	53.0321	0
2019-04-10 09:10:00	52.9981	52.903	52.9981	0
2019-04-10 09:15:00	53.0321	52.91659	53.0321	0
2019-04-10 09:20:00	52.9302	52.91999	52.9302	0
2019-04-10 09:25:00	52.9302	52.91659	52.9302	0
2019-04-10 09:30:00	52.9302	52.93018	52.9302	0
2019-04-10 09:35:00	52.7943	52.91999	52.7943	0
2019-04-10 09:40:00	52.9302	52.92339	52.9302	0
2019-04-10 09:45:00	52.8962	52.92679	52.8962	0
2019-04-10 09:50:00	52.8962	52.93698	52.8962	0
2019-04-10 09:55:00	52.8622	52.91999	52.8622	0
2019-04-10 10:00:00	52.9302	52.9132	52.9302	0
2019-04-10 10:05:00	52.9302	52.90301	52.9302	0
2019-04-10 10:10:00	52.9642	52.90641	52.9642	0
2019-04-10 10:15:00	52.9302	52.90641	52.9302	0
2019-04-10 10:20:00	52.9302	52.90641	52.9302	0
2019-04-10 10:25:00	52.8622	52.9132	52.8622	0
2019-04-10 10:30:00	52.9302	52.9132	52.9302	0
2019-04-10 10:35:00	52.7943	52.90301	52.7943	0
2019-04-10 10:40:00	52.7943	52.89282	52.7943	0
2019-04-10 10:45:00	52.9642	52.90302	52.9642	0
2019-04-10 10:50:00	52.7263	52.88263	52.7263	0
2019-04-10 10:55:00	52.8962	52.87923	52.8962	0
2019-04-10 11:00:00	52.7943	52.86224	52.7943	0
2019-04-10 11:05:00	52.9302	52.86224	52.9302	0
2019-04-10 11:10:00	52.9634	52.86556	52.9634	0
2019-04-10 11:15:00	52.929	52.87224	52.929	0
2019-04-10 11:20:00	52.9974	52.87896	52.9974	0
2019-04-10 11:25:00	52.895	52.88903	52.895	0
2019-04-10 11:30:00	52.7935	52.88895	52.7935	0
2019-04-10 11:35:00	52.8278	52.87531	52.8278	0
2019-04-10 11:40:00	52.9638	52.89906	52.9638	0
2019-04-10 11:45:00	52.896	52.89904	52.896	0
2019-04-10 11:50:00	52.7602	52.89563	52.7602	0
2019-04-10 11:55:00	52.8961	52.89222	52.8961	0
2019-04-10 12:00:00	52.8962	52.8855	52.8962	0
2019-04-10 12:05:00	52.9641	52.88901	52.9641	0
2019-04-10 12:10:00	52.9302	52.88229	52.9302	0
2019-04-10 12:15:00	52.9302	52.88581	52.9302	0
2019-04-10 12:20:00	52.9981	52.90627	52.9981	0
2019-04-10 12:25:00	52.9302	52.91651	52.9302	0
2019-04-10 12:30:00	52.8622	52.90635	52.8622	0
2019-04-10 12:35:00	52.9302	52.90977	52.9302	0
2019-04-10 12:40:00	52.9302	52.92677	52.9302	0
2019-04-10 12:45:00	52.7603	52.91319	52.7603	0
2019-04-10 12:50:00	52.8962	52.91319	52.8962	0
2019-04-10 12:55:00	52.8622	52.903	52.8622	0
2019-04-10 13:00:00	52.8622	52.8962	52.8622	0
2019-04-10 13:05:00	52.9302	52.8962	52.9302	0
2019-04-10 13:10:00	52.9642	52.89281	52.9642	0
2019-04-10 13:15:00	52.9642	52.89621	52.9642	0
2019-04-10 13:20:00	52.9981	52.9098	52.9981	0
2019-04-10 13:25:00	52.9302	52.9098	52.9302	0
2019-04-10 13:30:00	52.9642	52.9132	52.9642	0
2019-04-10 13:35:00	52.7943	52.9166	52.7943	0
2019-04-10 13:40:00	52.8283	52.90981	52.8283	0
2019-04-10 13:45:00	52.8622	52.90981	52.8622	0
2019-04-10 13:50:00	52.9302	52.91661	52.9302	0
2019-04-10 13:55:00	52.8622	52.90981	52.8622	0
2019-04-10 14:00:00	52.9642	52.90981	52.9642	0
2019-04-10 14:05:00	52.9642	52.90981	52.9642	0
2019-04-10 14:10:00	52.9633	52.90633	52.9633	0
2019-04-10 14:15:00	53.0655	52.91986	53.0655	0
2019-04-10 14:20:00	53.0317	52.92661	53.0317	0
2019-04-10 14:25:00	52.9639	52.94357	52.9639	0
2019-04-10 14:30:00	52.93	52.95374	52.93	0
2019-04-10 14:35:00	52.8621	52.95373	52.8621	0
2019-04-10 14:40:00	52.8282	52.94353	52.8282	0
2019-04-10 14:45:00	52.8962	52.94693	52.8962	0
2019-04-10 14:50:00	52.9302	52.94353	52.9302	0
2019-04-10 14:55:00	52.8622	52.93333	52.8622	0
2019-04-10 15:00:00	52.8962	52.92662	52.8962	0
2019-04-10 15:05:00	53.0321	52.92328	53.0321	0
2019-04-10 15:10:00	52.9981	52.91992	52.9981	0
2019-04-10 15:15:00	52.9981	52.92334	52.9981	0
2019-04-10 15:20:00	52.9642	52.92676	52.9642	0
2019-04-10 15:25:00	52.9302	52.93357	52.9302	0
2019-04-10 15:30:00	52.8283	52.93358	52.8283	0
2019-04-10 15:35:00	52.8283	52.92679	52.8283	0
2019-04-10 15:40:00	52.7943	52.9132	52.7943	0
2019-04-10 15:45:00	52.9302	52.92	52.9302	0
2019-04-10 15:50:00	52.8283	52.91321	52.8283	0
2019-04-10 15:55:00	52.7263	52.88263	52.7263	0
2019-04-10 16:00:00	52.7943	52.86225	52.7943	0
2019-04-10 16:05:00	52.9302	52.85546	52.9302	0
2019-04-10 16:10:00	52.9981	52.85885	52.9981	0
2019-04-10 16:15:00	52.9302	52.85885	52.9302	0
2019-04-10 16:20:00	52.9642	52.87244	52.9642	0
2019-04-10 16:25:00	52.8962	52.87923	52.8962	0
2019-04-10 16:30:00	52.7943	52.87923	52.7943	0
2019-04-10 16:35:00	52.8955	52.87576	52.8955	0
2019-04-10 16:40:00	52.8957	52.8825	52.8957	0
2019-04-10 16:45:00	52.9299	52.90286	52.9299	0
2019-04-10 16:50:00	52.896	52.91303	52.896	0
2019-04-10 16:55:00	52.8281	52.90282	52.8281	0
2019-04-10 17:00:00	52.8961	52.89262	52.8961	0
2019-04-10 17:05:00	52.9641	52.89601	52.9641	0
2019-04-10 17:10:00	53.0313	52.90272	53.0313	0
2019-04-10 17:15:00	52.9976	52.91286	52.9976	0
2019-04-10 17:20:00	52.9978	52.93321	52.9978	0
2019-04-10 17:25:00	52.964	52.94006	52.964	0
2019-04-10 17:30:00	52.9293	52.94342	52.9293	0
2019-04-10 17:35:00	52.8277	52.9332	52.8277	0
2019-04-10 17:40:00	52.8959	52.93319	52.8959	0
2019-04-10 17:45:00	52.9291	52.94329	52.9291	0
2019-04-10 17:50:00	52.8615	52.93983	52.8615	0
2019-04-10 17:55:00	52.8278	52.9262	52.8278	0
2019-04-10 18:00:00	52.794	52.90247	52.794	0
2019-04-10 18:05:00	52.93	52.89571	52.93	0
2019-04-10 18:10:00	52.9301	52.88894	52.9301	0
2019-04-10 18:15:00	52.9641	52.88895	52.9641	0
2019-04-10 18:20:00	52.8962	52.88564	52.8962	0
2019-04-10 18:25:00	52.9641	52.89928	52.9641	0
2019-04-10 18:30:00	52.7263	52.88232	52.7263	0
2019-04-10 18:35:00	52.7603	52.86544	52.7603	0
2019-04-10 18:40:00	52.8283	52.86212	52.8283	0
2019-04-10 18:45:00	52.7943	52.85877	52.7943	0
2019-04-10 18:50:00	52.8622	52.86559	52.8622	0
2019-04-10 18:55:00	52.8283	52.85542	52.8283	0
2019-04-10 19:00:00	52.8962	52.85203	52.8962	0
2019-04-10 19:05:00	52.8962	52.84524	52.8962	0
2019-04-10 19:10:00	52.9642	52.85204	52.9642	0
2019-04-10 19:15:00	52.8622	52.84185	52.8622	0
2019-04-10 19:20:00	52.8962	52.85884	52.8962	0
2019-04-10 19:25:00	52.8962	52.87243	52.8962	0
2019-04-10 19:30:00	52.8962	52.87922	52.8962	0
2019-04-10 19:35:00	52.7943	52.87922	52.7943	0
2019-04-10 19:40:00	52.7943	52.87243	52.7943	0
2019-04-10 19:45:00	52.7943	52.86903	52.7943	0
2019-04-10 19:50:00	52.7263	52.85204	52.7263	0
2019-04-10 19:55:00	52.7603	52.83845	52.7603	0
2019-04-10 20:00:00	52.8622	52.82825	52.8622	0
2019-04-10 20:05:00	52.8953	52.83156	52.8953	0
2019-04-10 20:10:00	52.9966	52.8416	52.9966	0
2019-04-10 20:15:00	52.9632	52.8483	52.9632	0
2019-04-10 20:20:00	52.8956	52.84824	52.8956	0
2019-04-10 20:25:00	52.8279	52.8516	52.8279	0
2019-04-10 20:30:00	52.896	52.86177	52.896	0
2019-04-10 20:35:00	52.8281	52.86515	52.8281	0
2019-04-10 20:40:00	52.8961	52.88213	52.8961	0
2019-04-10 20:45:00	52.8961	52.89571	52.8961	0
2019-04-10 20:50:00	52.6923	52.87872	52.6923	0
2019-04-10 20:55:00	52.6584	52.85503	52.6584	0
2019-04-10 21:00:00	52.9302	52.84839	52.9302	0
2019-04-10 21:05:00	52.8962	52.84169	52.8962	0
2019-04-10 21:10:00	52.9302	52.84515	52.9302	0
2019-04-10 21:15:00	52.9302	52.85538	52.9302	0
2019-04-10 21:20:00	52.9302	52.8588	52.9302	0
2019-04-10 21:25:00	52.8283	52.85882	52.8283	0
2019-04-10 21:30:00	52.7943	52.84864	52.7943	0
2019-04-10 21:35:00	52.7263	52.83166	52.7263	0
2019-04-10 21:40:00	52.8962	52.85205	52.8962	0
2019-04-10 21:45:00	52.9302	52.87923	52.9302	0
2019-04-10 21:50:00	52.7943	52.86564	52.7943	0
2019-04-10 21:55:00	52.8622	52.86224	52.8622	0
2019-04-10 22:00:00	52.7263	52.84185	52.7263	0
2019-04-10 22:05:00	52.9302	52.84185	52.9302	0
2019-04-10 22:10:00	52.8962	52.83845	52.8962	0
2019-04-10 22:15:00	52.8283	52.83845	52.8283	0
2019-04-10 22:20:00	52.8622	52.84524	52.8622	0
2019-04-10 22:25:00	52.8283	52.85544	52.8283	0
2019-04-10 22:30:00	52.7943	52.84525	52.7943	0
2019-04-10 22:35:00	52.8962	52.84185	52.8962	0
2019-04-10 22:40:00	52.8962	52.85204	52.8962	0
2019-04-10 22:45:00	52.8622	52.85204	52.8622	0
2019-04-10 22:50:00	52.7943	52.85884	52.7943	0
2019-04-10 22:55:00	52.6584	52.83166	52.6584	0
2019-04-10 23:00:00	52.8283	52.82487	52.8283	0
2019-04-10 23:05:00	52.9302	52.83506	52.9302	0
2019-04-10 23:10:00	52.9642	52.84526	52.9642	0
2019-04-10 23:15:00	52.8953	52.85196	52.8953	0
2019-04-10 23:20:00	52.9296	52.86549	52.9296	0
2019-04-10 23:25:00	52.7939	52.85526	52.7939	0
2019-04-10 23:30:00	52.9299	52.85863	52.9299	0
2019-04-10 23:35:00	52.7262	52.84503	52.7262	0
2019-04-10 23:40:00	52.8961	52.85521	52.8961	0
2019-04-10 23:45:00	52.7942	52.86879	52.7942	0
2019-04-10 23:50:00	52.7942	52.86538	52.7942	0
2019-04-10 23:55:00	52.7934	52.8517	52.7934	0
2019-04-11 00:00:00	52.8277	52.83805	52.8277	0
2019-04-11 00:05:00	52.8619	52.83471	52.8619	0
2019-04-11 00:10:00	52.9299	52.83474	52.9299	0
2019-04-11 00:15:00	52.8281	52.83816	52.8281	0
2019-04-11 00:20:00	52.7942	52.82459	52.7942	0
2019-04-11 00:25:00	52.8282	52.83479	52.8282	0
2019-04-11 00:30:00	52.7263	52.81781	52.7263	0
2019-04-11 00:35:00	52.8962	52.82801	52.8962	0
2019-04-11 00:40:00	52.6923	52.81782	52.6923	0
2019-04-11 00:45:00	52.7263	52.81111	52.7263	0
2019-04-11 00:50:00	52.7943	52.80777	52.7943	0
2019-04-11 00:55:00	52.7603	52.79761	52.7603	0
2019-04-11 01:00:00	52.8622	52.79084	52.8622	0
2019-04-11 01:05:00	52.8962	52.79765	52.8962	0
2019-04-11 01:10:00	52.9302	52.81125	52.9302	0
2019-04-11 01:15:00	52.8962	52.81805	52.8962	0
2019-04-11 01:20:00	52.9642	52.84184	52.9642	0
2019-04-11 01:25:00	52.8283	52.83505	52.8283	0
2019-04-11 01:30:00	52.8962	52.85544	52.8962	0
2019-04-11 01:35:00	52.8283	52.86564	52.8283	0
2019-04-11 01:40:00	52.7603	52.86224	52.7603	0
2019-04-11 01:45:00	52.8283	52.86904	52.8283	0
2019-04-11 01:50:00	52.8283	52.86565	52.8283	0
2019-04-11 01:55:00	52.6924	52.84527	52.6924	0
2019-04-11 02:00:00	52.8283	52.83508	52.8283	0
2019-04-11 02:05:00	52.8962	52.83508	52.8962	0
2019-04-11 02:10:00	52.8962	52.82828	52.8962	0
2019-04-11 02:15:00	52.9642	52.84187	52.9642	0
2019-04-11 02:20:00	52.8283	52.83508	52.8283	0
2019-04-11 02:25:00	52.8962	52.84187	52.8962	0
2019-04-11 02:30:00	52.7263	52.83847	52.7263	0
2019-04-11 02:35:00	52.8962	52.84526	52.8962	0
2019-04-11 02:40:00	52.7263	52.83506	52.7263	0
2019-04-11 02:45:00	52.7603	52.84185	52.7603	0
2019-04-11 02:50:00	52.7263	52.83165	52.7263	0
2019-04-11 02:55:00	52.8283	52.82486	52.8283	0
2019-04-11 03:00:00	52.7943	52.81467	52.7943	0
2019-04-11 03:05:00	52.7943	52.79768	52.7943	0
2019-04-11 03:10:00	52.8622	52.80107	52.8622	0
2019-04-11 03:15:00	52.9302	52.80447	52.9302	0
2019-04-11 03:20:00	52.8962	52.82146	52.8962	0
2019-04-11 03:25:00	52.9302	52.82486	52.9302	0
2019-04-11 03:30:00	52.8622	52.83845	52.8622	0
2019-04-11 03:35:00	52.8962	52.85204	52.8962	0
2019-04-11 03:40:00	52.7263	52.85204	52.7263	0
2019-04-11 03:45:00	52.8622	52.85543	52.8622	0
2019-04-11 03:50:00	52.7603	52.85203	52.7603	0
2019-04-11 03:55:00	52.8283	52.85543	52.8283	0
2019-04-11 04:00:00	52.7943	52.84864	52.7943	0
2019-04-11 04:05:00	52.9642	52.85204	52.9642	0
2019-04-11 04:10:00	52.9302	52.85544	52.9302	0
2019-04-11 04:15:00	52.8962	52.85204	52.8962	0
2019-04-11 04:20:00	52.8962	52.85544	52.8962	0
2019-04-11 04:25:00	52.8283	52.84865	52.8283	0
2019-04-11 04:30:00	52.8283	52.85885	52.8283	0
2019-04-11 04:35:00	52.8962	52.86225	52.8962	0
2019-04-11 04:40:00	52.8622	52.87244	52.8622	0
2019-04-11 04:45:00	52.8622	52.87583	52.8622	0
2019-04-11 04:50:00	52.7943	52.87583	52.7943	0
2019-04-11 04:55:00	52.7943	52.85884	52.7943	0
2019-04-11 05:00:00	52.8622	52.85204	52.8622	0
2019-04-11 05:05:00	52.8962	52.85204	52.8962	0
2019-04-11 05:10:00	52.8962	52.85204	52.8962	0
2019-04-11 05:15:00	52.8622	52.85543	52.8622	0
2019-04-11 05:20:00	52.8962	52.86222	52.8962	0
2019-04-11 05:25:00	52.7943	52.85203	52.7943	0
2019-04-11 05:30:00	52.8962	52.85543	52.8962	0
2019-04-11 05:35:00	52.7263	52.84184	52.7263	0
2019-04-11 05:40:00	52.8622	52.84863	52.8622	0
2019-04-11 05:45:00	52.8622	52.85542	52.8622	0
2019-04-11 05:50:00	52.8622	52.85542	52.8622	0
2019-04-11 05:55:00	52.8622	52.85202	52.8622	0
2019-04-11 06:00:00	52.8622	52.84862	52.8622	0
2019-04-11 06:05:00	52.9302	52.85542	52.9302	0
2019-04-11 06:10:00	52.8962	52.85542	52.8962	0
2019-04-11 06:15:00	52.8962	52.86561	52.8962	0
2019-04-11 06:20:00	52.8283	52.85882	52.8283	0
2019-04-11 06:25:00	52.9302	52.87921	52.9302	0
2019-04-11 06:30:00	52.8283	52.87582	52.8283	0
2019-04-11 06:35:00	52.9302	52.88262	52.9302	0
2019-04-11 06:40:00	52.7943	52.87583	52.7943	0
2019-04-11 06:45:00	52.9302	52.88263	52.9302	0
2019-04-11 06:50:00	52.8622	52.88263	52.8622	0
2019-04-11 06:55:00	52.8622	52.87583	52.8622	0
2019-04-11 07:00:00	52.7603	52.86224	52.7603	0
2019-04-11 07:05:00	52.9642	52.86904	52.9642	0
2019-04-11 07:10:00	52.9302	52.87923	52.9302	0
2019-04-11 07:15:00	52.9633	52.88254	52.9633	0
2019-04-11 07:20:00	52.8617	52.88588	52.8617	0
2019-04-11 07:25:00	52.9298	52.88584	52.9298	0
2019-04-11 07:30:00	52.862	52.89261	52.862	0
2019-04-11 07:35:00	52.93	52.89259	52.93	0
2019-04-11 07:40:00	52.7942	52.88579	52.7942	0
2019-04-11 07:45:00	52.8622	52.88579	52.8622	0
2019-04-11 07:50:00	52.8282	52.89258	52.8282	0
2019-04-11 07:55:00	52.7603	52.87219	52.7603	0
2019-04-11 08:00:00	52.8622	52.86539	52.8622	0
2019-04-11 08:05:00	52.8962	52.85868	52.8962	0
2019-04-11 08:10:00	52.9642	52.86893	52.9642	0
2019-04-11 08:15:00	52.9981	52.87576	52.9981	0
2019-04-11 08:20:00	52.8622	52.87578	52.8622	0
2019-04-11 08:25:00	52.8283	52.86561	52.8283	0
2019-04-11 08:30:00	52.9302	52.87921	52.9302	0
2019-04-11 08:35:00	52.8962	52.88261	52.8962	0
2019-04-11 08:40:00	52.8622	52.88601	52.8622	0
2019-04-11 08:45:00	52.9302	52.903	52.9302	0
2019-04-11 08:50:00	52.8622	52.903	52.8622	0
2019-04-11 08:55:00	52.8283	52.89621	52.8283	0
2019-04-11 09:00:00	52.7943	52.87922	52.7943	0
2019-04-11 09:05:00	52.9642	52.87583	52.9642	0
2019-04-11 09:10:00	52.9642	52.88603	52.9642	0
2019-04-11 09:15:00	52.9642	52.89962	52.9642	0
2019-04-11 09:20:00	52.9981	52.90641	52.9981	0
2019-04-11 09:25:00	52.8962	52.90641	52.8962	0
2019-04-11 09:30:00	52.8283	52.90302	52.8283	0
2019-04-11 09:35:00	52.7943	52.88943	52.7943	0
2019-04-11 09:40:00	52.8962	52.89283	52.8962	0
2019-04-11 09:45:00	52.8622	52.89622	52.8622	0
2019-04-11 09:50:00	52.8962	52.90641	52.8962	0
2019-04-11 09:55:00	52.7263	52.88262	52.7263	0
2019-04-11 10:00:00	52.7943	52.86563	52.7943	0
2019-04-11 10:05:00	52.9642	52.86563	52.9642	0
2019-04-11 10:10:00	52.9981	52.86563	52.9981	0
2019-04-11 10:15:00	52.9302	52.86903	52.9302	0
2019-04-11 10:20:00	52.9981	52.88601	52.9981	0
2019-04-11 10:25:00	52.8962	52.8962	52.8962	0
2019-04-11 10:30:00	52.7943	52.88601	52.7943	0
2019-04-11 10:35:00	52.9302	52.89281	52.9302	0
2019-04-11 10:40:00	52.8283	52.88602	52.8283	0
2019-04-11 10:45:00	52.9302	52.90641	52.9302	0
2019-04-11 10:50:00	52.8962	52.9166	52.8962	0
2019-04-11 10:55:00	52.8283	52.90301	52.8283	0
2019-04-11 11:00:00	52.8962	52.89282	52.8962	0
2019-04-11 11:05:00	52.9302	52.89282	52.9302	0
2019-04-11 11:10:00	52.9642	52.88943	52.9642	0
2019-04-11 11:15:00	52.8962	52.88943	52.8962	0
2019-04-11 11:20:00	52.9302	52.90302	52.9302	0
2019-04-11 11:25:00	52.8283	52.89283	52.8283	0
2019-04-11 11:30:00	52.7603	52.88603	52.7603	0
2019-04-11 11:35:00	52.7256	52.86557	52.7256	0
2019-04-11 11:40:00	52.8957	52.86552	52.8957	0
2019-04-11 11:45:00	52.794	52.86209	52.794	0
2019-04-11 11:50:00	52.862	52.85867	52.862	0
2019-04-11 11:55:00	52.8281	52.84846	52.8281	0
2019-04-11 12:00:00	52.8622	52.83826	52.8622	0
2019-04-11 12:05:00	52.9634	52.84498	52.9634	0
2019-04-11 12:10:00	52.9297	52.84493	52.9297	0
2019-04-11 12:15:00	52.9299	52.85509	52.9299	0
2019-04-11 12:20:00	52.93	52.87206	52.93	0
2019-04-11 12:25:00	52.964	52.8959	52.964	0
2019-04-11 12:30:00	52.8621	52.89254	52.8621	0
2019-04-11 12:35:00	52.7942	52.89256	52.7942	0
2019-04-11 12:40:00	52.8962	52.89598	52.8962	0
2019-04-11 12:45:00	52.8282	52.89599	52.8282	0
2019-04-11 12:50:00	52.7263	52.8824	52.7263	0
2019-04-11 12:55:00	52.8962	52.87568	52.8962	0
2019-04-11 13:00:00	52.9302	52.87573	52.9302	0
2019-04-11 13:05:00	52.9642	52.87916	52.9642	0
2019-04-11 13:10:00	52.9302	52.87918	52.9302	0
2019-04-11 13:15:00	52.9302	52.8758	52.9302	0
2019-04-11 13:20:00	52.9967	52.88926	52.9967	0
2019-04-11 13:25:00	52.9632	52.90616	52.9632	0
2019-04-11 13:30:00	52.9296	52.9095	52.9296	0
2019-04-11 13:35:00	52.9298	52.91966	52.9298	0
2019-04-11 13:40:00	52.862	52.93323	52.862	0
2019-04-11 13:45:00	52.8621	52.92982	52.8621	0
2019-04-11 13:50:00	52.8621	52.92301	52.8621	0
2019-04-11 13:55:00	52.8961	52.9162	52.8961	0
2019-04-11 14:00:00	52.7942	52.9026	52.7942	0
2019-04-11 14:05:00	52.9302	52.9026	52.9302	0
2019-04-11 14:10:00	53.1	52.91293	53.1	0
2019-04-11 14:15:00	53.0312	52.91973	53.0312	0
2019-04-11 14:20:00	52.9975	52.92652	52.9975	0
2019-04-11 14:25:00	52.9629	52.92983	52.9629	0
2019-04-11 14:30:00	52.9634	52.93997	52.9634	0
2019-04-11 14:35:00	52.8957	52.94333	52.8957	0
2019-04-11 14:40:00	52.9299	52.95011	52.9299	0
2019-04-11 14:45:00	52.896	52.9501	52.896	0
2019-04-11 14:50:00	52.93	52.96368	52.93	0
2019-04-11 14:55:00	52.7942	52.95008	52.7942	0
2019-04-11 15:00:00	52.8961	52.92969	52.8961	0
2019-04-11 15:05:00	52.9981	52.92638	52.9981	0
2019-04-11 15:10:00	53.1	52.93663	53.1	0
2019-04-11 15:15:00	52.9641	52.93675	52.9641	0
2019-04-11 15:20:00	53.0321	52.94362	53.0321	0
2019-04-11 15:25:00	52.9302	52.94707	52.9302	0
2019-04-11 15:30:00	52.8622	52.9403	52.8622	0
2019-04-11 15:35:00	52.8283	52.93353	52.8283	0
2019-04-11 15:40:00	52.8962	52.93015	52.8962	0
2019-04-11 15:45:00	52.8962	52.94035	52.8962	0
2019-04-11 15:50:00	52.9642	52.94716	52.9642	0
2019-04-11 15:55:00	52.8622	52.93357	52.8622	0
2019-04-11 16:00:00	52.8622	52.90979	52.8622	0
2019-04-11 16:05:00	53.0321	52.91659	53.0321	0
2019-04-11 16:10:00	53.0321	52.91659	53.0321	0
2019-04-11 16:15:00	53.0321	52.92678	53.0321	0
2019-04-11 16:20:00	52.9981	52.94037	52.9981	0
2019-04-11 16:25:00	53.0321	52.96075	53.0321	0
2019-04-11 16:30:00	52.9642	52.96755	52.9642	0
2019-04-11 16:35:00	52.7943	52.95736	52.7943	0
2019-04-11 16:40:00	52.8283	52.94377	52.8283	0
2019-04-11 16:45:00	52.9642	52.95397	52.9642	0
2019-04-11 16:50:00	52.8953	52.95728	52.8953	0
2019-04-11 16:55:00	52.8277	52.93684	52.8277	0
2019-04-11 17:00:00	52.9298	52.92661	52.9298	0
2019-04-11 17:05:00	52.9979	52.92319	52.9979	0
2019-04-11 17:10:00	53.0659	52.92997	53.0659	0
2019-04-11 17:15:00	53.032	52.92996	53.032	0
2019-04-11 17:20:00	53.032	52.93674	53.032	0
2019-04-11 17:25:00	52.9632	52.95363	52.9632	0
2019-04-11 17:30:00	52.8616	52.95696	52.8616	0
2019-04-11 17:35:00	52.8958	52.95012	52.8958	0
2019-04-11 17:40:00	52.896	52.95019	52.896	0
2019-04-11 17:45:00	52.8961	52.95703	52.8961	0
2019-04-11 17:50:00	52.7602	52.94007	52.7602	0
2019-04-11 17:55:00	52.8952	52.9298	52.8952	0
2019-04-11 18:00:00	52.8277	52.90598	52.8277	0
2019-04-11 18:05:00	53.0997	52.91275	53.0997	0
2019-04-11 18:10:00	52.9979	52.90934	52.9979	0
2019-04-11 18:15:00	52.93	52.90602	52.93	0
2019-04-11 18:20:00	52.9301	52.91287	52.9301	0
2019-04-11 18:25:00	52.9641	52.9197	52.9641	0
2019-04-11 18:30:00	52.8282	52.91292	52.8282	0
2019-04-11 18:35:00	52.8622	52.90953	52.8622	0
2019-04-11 18:40:00	52.8962	52.92313	52.8962	0
2019-04-11 18:45:00	52.7943	52.91304	52.7943	0
2019-04-11 18:50:00	52.9302	52.92329	52.9302	0
2019-04-11 18:55:00	52.7943	52.89275	52.7943	0
2019-04-11 19:00:00	52.8962	52.88258	52.8962	0
2019-04-11 19:05:00	52.9642	52.886	52.9642	0
2019-04-11 19:10:00	52.9981	52.8928	52.9981	0
2019-04-11 19:15:00	53.0321	52.8996	53.0321	0
2019-04-11 19:20:00	52.9642	52.9132	52.9642	0
2019-04-11 19:25:00	52.9633	52.92331	52.9633	0
2019-04-11 19:30:00	52.9296	52.92665	52.9296	0
2019-04-11 19:35:00	52.7939	52.92661	52.7939	0
2019-04-11 19:40:00	52.896	52.92319	52.896	0
2019-04-11 19:45:00	52.8621	52.92997	52.8621	0
2019-04-11 19:50:00	52.8621	52.92656	52.8621	0
2019-04-11 19:55:00	52.7263	52.90277	52.7263	0
2019-04-11 20:00:00	52.7942	52.88238	52.7942	0
2019-04-11 20:05:00	52.9302	52.87219	52.9302	0
2019-04-11 20:10:00	52.9302	52.86879	52.9302	0
2019-04-11 20:15:00	52.8962	52.86208	52.8962	0
2019-04-11 20:20:00	52.8962	52.85874	52.8962	0
2019-04-11 20:25:00	52.8283	52.86218	52.8283	0
2019-04-11 20:30:00	52.8283	52.85541	52.8283	0
2019-04-11 20:35:00	52.9302	52.86222	52.9302	0
2019-04-11 20:40:00	52.8283	52.85884	52.8283	0
2019-04-11 20:45:00	52.9302	52.87923	52.9302	0
2019-04-11 20:50:00	52.8283	52.88264	52.8283	0
2019-04-11 20:55:00	52.8622	52.87584	52.8622	0
2019-04-11 21:00:00	52.8962	52.87244	52.8962	0
2019-04-11 21:05:00	52.9302	52.87584	52.9302	0
2019-04-11 21:10:00	52.9642	52.88264	52.9642	0
2019-04-11 21:15:00	52.9981	52.89962	52.9981	0
2019-04-11 21:20:00	52.9642	52.91321	52.9642	0
2019-04-11 21:25:00	52.7943	52.89962	52.7943	0
2019-04-11 21:30:00	52.7943	52.89622	52.7943	0
2019-04-11 21:35:00	52.8622	52.88942	52.8622	0
2019-04-11 21:40:00	52.7603	52.88262	52.7603	0
2019-04-11 21:45:00	52.8962	52.88602	52.8962	0
2019-04-11 21:50:00	52.7943	52.87583	52.7943	0
2019-04-11 21:55:00	52.7263	52.85544	52.7263	0
2019-04-11 22:00:00	52.7943	52.83845	52.7943	0
2019-04-11 22:05:00	52.9302	52.83166	52.9302	0
2019-04-11 22:10:00	52.9642	52.83166	52.9642	0
2019-04-11 22:15:00	52.9302	52.84525	52.9302	0
2019-04-11 22:20:00	52.9642	52.86224	52.9642	0
2019-04-11 22:25:00	52.9302	52.86904	52.9302	0
2019-04-11 22:30:00	52.8962	52.88263	52.8962	0
2019-04-11 22:35:00	52.7943	52.87244	52.7943	0
2019-04-11 22:40:00	52.8622	52.87923	52.8622	0
2019-04-11 22:45:00	52.8622	52.89282	52.8622	0
2019-04-11 22:50:00	52.8283	52.89622	52.8283	0
2019-04-11 22:55:00	52.7943	52.88263	52.7943	0
2019-04-11 23:00:00	52.8962	52.87583	52.8962	0
2019-04-11 23:05:00	53.0321	52.88602	53.0321	0
2019-04-11 23:10:00	52.9642	52.88602	52.9642	0
2019-04-11 23:15:00	52.9302	52.88602	52.9302	0
2019-04-11 23:20:00	52.9293	52.88933	52.9293	0
2019-04-11 23:25:00	52.8956	52.89946	52.8956	0
2019-04-11 23:30:00	52.8958	52.90282	52.8958	0
2019-04-11 23:35:00	52.7941	52.89601	52.7941	0
2019-04-11 23:40:00	52.93	52.90618	52.93	0
2019-04-11 23:45:00	52.7942	52.90617	52.7942	0
2019-04-11 23:50:00	52.6923	52.88578	52.6923	0
2019-04-11 23:55:00	52.6923	52.8518	52.6923	0
2019-04-12 00:00:00	52.8962	52.845	52.8962	0
2019-04-12 00:05:00	52.8962	52.8416	52.8962	0
2019-04-12 00:10:00	52.8962	52.83829	52.8962	0
2019-04-12 00:15:00	52.8962	52.83835	52.8962	0
2019-04-12 00:20:00	52.9302	52.84179	52.9302	0
2019-04-12 00:25:00	52.8962	52.852	52.8962	0
2019-04-12 00:30:00	52.7603	52.83503	52.7603	0
2019-04-12 00:35:00	52.7943	52.83504	52.7943	0
2019-04-12 00:40:00	52.8962	52.85543	52.8962	0
2019-04-12 00:45:00	52.8962	52.87582	52.8962	0
2019-04-12 00:50:00	52.7943	52.86563	52.7943	0
2019-04-12 00:55:00	52.8622	52.86223	52.8622	0
2019-04-12 01:00:00	52.8283	52.85544	52.8283	0
2019-04-12 01:05:00	52.7943	52.84525	52.7943	0
2019-04-12 01:10:00	52.8962	52.84185	52.8962	0
2019-04-12 01:15:00	52.8962	52.84185	52.8962	0
2019-04-12 01:20:00	52.8962	52.85544	52.8962	0
2019-04-12 01:25:00	52.8622	52.86223	52.8622	0
2019-04-12 01:30:00	52.7603	52.84864	52.7603	0
2019-04-12 01:35:00	52.8283	52.84185	52.8283	0
2019-04-12 01:40:00	52.8962	52.85204	52.8962	0
2019-04-12 01:45:00	52.8962	52.85544	52.8962	0
2019-04-12 01:50:00	52.6924	52.84185	52.6924	0
2019-04-12 01:55:00	52.6924	52.83166	52.6924	0
2019-04-12 02:00:00	52.7943	52.82147	52.7943	0
2019-04-12 02:05:00	52.8622	52.81807	52.8622	0
2019-04-12 02:10:00	52.8622	52.81467	52.8622	0
2019-04-12 02:15:00	52.9302	52.82147	52.9302	0
2019-04-12 02:20:00	52.9302	52.83846	52.9302	0
2019-04-12 02:25:00	52.9302	52.84865	52.9302	0
2019-04-12 02:30:00	52.8622	52.84525	52.8622	0
2019-04-12 02:35:00	52.8622	52.84185	52.8622	0
2019-04-12 02:40:00	52.8622	52.85883	52.8622	0
2019-04-12 02:45:00	52.8622	52.87581	52.8622	0
2019-04-12 02:50:00	52.7603	52.87241	52.7603	0
2019-04-12 02:55:00	52.7263	52.85882	52.7263	0
2019-04-12 03:00:00	52.8622	52.85882	52.8622	0
2019-04-12 03:05:00	52.9302	52.85882	52.9302	0
2019-04-12 03:10:00	52.9302	52.85882	52.9302	0
2019-04-12 03:15:00	52.8962	52.85542	52.8962	0
2019-04-12 03:20:00	52.9302	52.86222	52.9302	0
2019-04-12 03:25:00	52.7943	52.85543	52.7943	0
2019-04-12 03:30:00	52.8962	52.85883	52.8962	0
2019-04-12 03:35:00	52.7603	52.84864	52.7603	0
2019-04-12 03:40:00	52.8622	52.85883	52.8622	0
2019-04-12 03:45:00	52.6924	52.85544	52.6924	0
2019-04-12 03:50:00	52.6924	52.83846	52.6924	0
2019-04-12 03:55:00	52.6584	52.81128	52.6584	0
2019-04-12 04:00:00	52.8962	52.80788	52.8962	0
2019-04-12 04:05:00	52.8962	52.80788	52.8962	0
2019-04-12 04:10:00	52.7943	52.79429	52.7943	0
2019-04-12 04:15:00	52.7943	52.79429	52.7943	0
2019-04-12 04:20:00	52.8283	52.7875	52.8283	0
2019-04-12 04:25:00	52.7943	52.7909	52.7943	0
2019-04-12 04:30:00	52.8962	52.7943	52.8962	0
2019-04-12 04:35:00	52.8622	52.81128	52.8622	0
2019-04-12 04:40:00	52.8622	52.82826	52.8622	0
2019-04-12 04:45:00	52.8622	52.84864	52.8622	0
2019-04-12 04:50:00	52.8622	52.84524	52.8622	0
2019-04-12 04:55:00	52.7603	52.83165	52.7603	0
2019-04-12 05:00:00	52.6924	52.82146	52.6924	0
2019-04-12 05:05:00	52.8283	52.82486	52.8283	0
2019-04-12 05:10:00	52.8962	52.83165	52.8962	0
2019-04-12 05:15:00	52.9642	52.84864	52.9642	0
2019-04-12 05:20:00	52.8962	52.84864	52.8962	0
2019-04-12 05:25:00	52.7943	52.84185	52.7943	0
2019-04-12 05:30:00	52.8622	52.84185	52.8622	0
2019-04-12 05:35:00	52.7603	52.83166	52.7603	0
2019-04-12 05:40:00	52.7263	52.81807	52.7263	0
2019-04-12 05:45:00	52.6924	52.81128	52.6924	0
2019-04-12 05:50:00	52.6244	52.80448	52.6244	0
2019-04-12 05:55:00	52.6924	52.79089	52.6924	0
2019-04-12 06:00:00	52.6584	52.76711	52.6584	0
2019-04-12 06:05:00	52.8962	52.76031	52.8962	0
2019-04-12 06:10:00	52.8622	52.75691	52.8622	0
2019-04-12 06:15:00	52.7943	52.75691	52.7943	0
2019-04-12 06:20:00	52.8283	52.75352	52.8283	0
2019-04-12 06:25:00	52.8622	52.76371	52.8622	0
2019-04-12 06:30:00	52.7603	52.76711	52.7603	0
2019-04-12 06:35:00	52.7943	52.7773	52.7943	0
2019-04-12 06:40:00	52.8622	52.80108	52.8622	0
2019-04-12 06:45:00	52.7603	52.80787	52.7603	0
2019-04-12 06:50:00	52.7263	52.81466	52.7263	0
2019-04-12 06:55:00	52.6924	52.79428	52.6924	0
2019-04-12 07:00:00	52.6924	52.7773	52.6924	0
2019-04-12 07:05:00	52.8962	52.78749	52.8962	0
2019-04-12 07:10:00	52.8962	52.79428	52.8962	0
2019-04-12 07:15:00	52.8283	52.79089	52.8283	0
2019-04-12 07:20:00	52.8622	52.80108	52.8622	0
2019-04-12 07:25:00	52.8283	52.80448	52.8283	0
2019-04-12 07:30:00	52.8283	52.80109	52.8283	0
2019-04-12 07:35:00	52.8962	52.81468	52.8962	0
2019-04-12 07:40:00	52.8622	52.82827	52.8622	0
2019-04-12 07:45:00	52.8962	52.84865	52.8962	0
2019-04-12 07:50:00	52.8283	52.86224	52.8283	0
2019-04-12 07:55:00	52.7263	52.84525	52.7263	0
2019-04-12 08:00:00	52.8283	52.83846	52.8283	0
2019-04-12 08:05:00	52.8962	52.84525	52.8962	0
2019-04-12 08:10:00	52.9302	52.85205	52.9302	0
2019-04-12 08:15:00	52.8622	52.85544	52.8622	0
2019-04-12 08:20:00	52.8283	52.85544	52.8283	0
2019-04-12 08:25:00	52.7263	52.83845	52.7263	0
2019-04-12 08:30:00	52.7943	52.83166	52.7943	0
2019-04-12 08:35:00	52.8622	52.82826	52.8622	0
2019-04-12 08:40:00	52.6584	52.81127	52.6584	0
2019-04-12 08:45:00	52.7603	52.81467	52.7603	0
2019-04-12 08:50:00	52.7603	52.80787	52.7603	0
2019-04-12 08:55:00	52.7603	52.79428	52.7603	0
2019-04-12 09:00:00	52.8283	52.78409	52.8283	0
2019-04-12 09:05:00	52.8962	52.78749	52.8962	0
2019-04-12 09:10:00	52.9302	52.79768	52.9302	0
2019-04-12 09:15:00	52.9302	52.81807	52.9302	0
2019-04-12 09:20:00	52.9302	52.83166	52.9302	0
2019-04-12 09:25:00	52.8283	52.82827	52.8283	0
2019-04-12 09:30:00	52.6924	52.83167	52.6924	0
2019-04-12 09:35:00	52.8962	52.84526	52.8962	0
2019-04-12 09:40:00	52.8962	52.85885	52.8962	0
2019-04-12 09:45:00	52.8622	52.86904	52.8622	0
2019-04-12 09:50:00	52.8283	52.86904	52.8283	0
2019-04-12 09:55:00	52.6924	52.84866	52.6924	0
2019-04-12 10:00:00	52.8622	52.84186	52.8622	0
2019-04-12 10:05:00	52.8962	52.83846	52.8962	0
2019-04-12 10:10:00	52.8962	52.83506	52.8962	0
2019-04-12 10:15:00	52.9642	52.84865	52.9642	0
2019-04-12 10:20:00	52.8962	52.86903	52.8962	0
2019-04-12 10:25:00	52.8275	52.86216	52.8275	0
2019-04-12 10:30:00	52.8278	52.85532	52.8278	0
2019-04-12 10:35:00	52.8619	52.85529	52.8619	0
2019-04-12 10:40:00	52.7941	52.85187	52.7941	0
2019-04-12 10:45:00	52.8961	52.87224	52.8961	0
2019-04-12 10:50:00	52.8282	52.86884	52.8282	0
2019-04-12 10:55:00	52.6923	52.84845	52.6923	0
2019-04-12 11:00:00	52.8622	52.84505	52.8622	0
2019-04-12 11:05:00	52.8622	52.83485	52.8622	0
2019-04-12 11:10:00	52.8622	52.83145	52.8622	0
2019-04-12 11:15:00	52.8962	52.83832	52.8962	0
2019-04-12 11:20:00	52.8622	52.84176	52.8622	0
2019-04-12 11:25:00	52.8622	52.84179	52.8622	0
2019-04-12 11:30:00	52.8962	52.852	52.8962	0
2019-04-12 11:35:00	52.7263	52.83502	52.7263	0
2019-04-12 11:40:00	52.8283	52.83503	52.8283	0
2019-04-12 11:45:00	52.8622	52.85202	52.8622	0
2019-04-12 11:50:00	52.6924	52.83504	52.6924	0
2019-04-12 11:55:00	52.7943	52.82825	52.7943	0
2019-04-12 12:00:00	52.7603	52.81806	52.7603	0
2019-04-12 12:05:00	52.9642	52.82486	52.9642	0
2019-04-12 12:10:00	52.8962	52.82826	52.8962	0
2019-04-12 12:15:00	52.8962	52.83166	52.8962	0
2019-04-12 12:20:00	52.8962	52.83166	52.8962	0
2019-04-12 12:25:00	52.8283	52.84186	52.8283	0
2019-04-12 12:30:00	52.7943	52.83846	52.7943	0
2019-04-12 12:35:00	52.7943	52.83167	52.7943	0
2019-04-12 12:40:00	52.8962	52.85205	52.8962	0
2019-04-12 12:45:00	52.9302	52.86564	52.9302	0
2019-04-12 12:50:00	52.8283	52.87244	52.8283	0
2019-04-12 12:55:00	52.7943	52.85545	52.7943	0
2019-04-12 13:00:00	52.8283	52.84866	52.8283	0
2019-04-12 13:05:00	52.8962	52.84866	52.8962	0
2019-04-12 13:10:00	52.8962	52.84866	52.8962	0
2019-04-12 13:15:00	52.8283	52.84866	52.8283	0
2019-04-12 13:20:00	52.9302	52.86225	52.9302	0
2019-04-12 13:25:00	52.7943	52.86225	52.7943	0
2019-04-12 13:30:00	52.7603	52.84866	52.7603	0
2019-04-12 13:35:00	52.8962	52.84526	52.8962	0
2019-04-12 13:40:00	52.8622	52.84865	52.8622	0
2019-04-12 13:45:00	52.8962	52.85884	52.8962	0
2019-04-12 13:50:00	52.8283	52.85884	52.8283	0
2019-04-12 13:55:00	52.6924	52.83846	52.6924	0
2019-04-12 14:00:00	52.7943	52.82827	52.7943	0
2019-04-12 14:05:00	52.8955	52.83499	52.8955	0
2019-04-12 14:10:00	52.8957	52.83154	52.8957	0
2019-04-12 14:15:00	52.8959	52.8417	52.8959	0
2019-04-12 14:20:00	52.93	52.85867	52.93	0
2019-04-12 14:25:00	52.7942	52.84847	52.7942	0
2019-04-12 14:30:00	52.7263	52.83488	52.7263	0
2019-04-12 14:35:00	52.9301	52.83827	52.9301	0
2019-04-12 14:40:00	52.7603	52.83147	52.7603	0
2019-04-12 14:45:00	52.8622	52.84845	52.8622	0
2019-04-12 14:50:00	52.7943	52.84845	52.7943	0
2019-04-12 14:55:00	52.8283	52.84173	52.8283	0
2019-04-12 15:00:00	52.6924	52.8214	52.6924	0
2019-04-12 15:05:00	52.8962	52.82143	52.8962	0
2019-04-12 15:10:00	52.8622	52.81465	52.8622	0
2019-04-12 15:15:00	52.8962	52.82485	52.8962	0
2019-04-12 15:20:00	52.8622	52.83844	52.8622	0
2019-04-12 15:25:00	52.8622	52.83165	52.8622	0
2019-04-12 15:30:00	52.8283	52.83845	52.8283	0
2019-04-12 15:35:00	52.8283	52.83506	52.8283	0
2019-04-12 15:40:00	52.8622	52.84185	52.8622	0
2019-04-12 15:45:00	52.6584	52.82486	52.6584	0
2019-04-12 15:50:00	52.6924	52.82486	52.6924	0
2019-04-12 15:55:00	52.7263	52.80787	52.7263	0
2019-04-12 16:00:00	52.7603	52.79768	52.7603	0
2019-04-12 16:05:00	52.8962	52.79768	52.8962	0
2019-04-12 16:10:00	52.8962	52.80108	52.8962	0
2019-04-12 16:15:00	52.8283	52.79769	52.8283	0
2019-04-12 16:20:00	52.7943	52.79429	52.7943	0
2019-04-12 16:25:00	52.6924	52.7807	52.6924	0
2019-04-12 16:30:00	52.8283	52.77731	52.8283	0
2019-04-12 16:35:00	52.8622	52.79769	52.8622	0
2019-04-12 16:40:00	52.8622	52.81467	52.8622	0
2019-04-12 16:45:00	52.7263	52.81467	52.7263	0
2019-04-12 16:50:00	52.7263	52.81127	52.7263	0
2019-04-12 16:55:00	52.7263	52.79428	52.7263	0
2019-04-12 17:00:00	52.8283	52.78749	52.8283	0
2019-04-12 17:05:00	52.9302	52.79768	52.9302	0
2019-04-12 17:10:00	52.8962	52.80787	52.8962	0
2019-04-12 17:15:00	52.8283	52.82146	52.8283	0
2019-04-12 17:20:00	52.8962	52.82825	52.8962	0
2019-04-12 17:25:00	52.7263	52.81466	52.7263	0
2019-04-12 17:30:00	52.8622	52.81466	52.8622	0
2019-04-12 17:35:00	52.8622	52.82825	52.8622	0
2019-04-12 17:40:00	52.7263	52.82825	52.7263	0
2019-04-12 17:45:00	52.6584	52.82146	52.6584	0
2019-04-12 17:50:00	52.7943	52.81806	52.7943	0
2019-04-12 17:55:00	52.6924	52.79428	52.6924	0
2019-04-12 18:00:00	52.8283	52.78749	52.8283	0
2019-04-12 18:05:00	52.8962	52.79428	52.8962	0
2019-04-12 18:10:00	52.8962	52.79428	52.8962	0
2019-04-12 18:15:00	52.8962	52.81127	52.8962	0
2019-04-12 18:20:00	52.8622	52.81127	52.8622	0
2019-04-12 18:25:00	52.9302	52.81807	52.9302	0
2019-04-12 18:30:00	52.7603	52.82147	52.7603	0
2019-04-12 18:35:00	52.8283	52.83846	52.8283	0
2019-04-12 18:40:00	52.8622	52.84525	52.8622	0
2019-04-12 18:45:00	52.7603	52.85204	52.7603	0
2019-04-12 18:50:00	52.7263	52.84184	52.7263	0
2019-04-12 18:55:00	52.6924	52.82146	52.6924	0
2019-04-12 19:00:00	52.7943	52.81127	52.7943	0
2019-04-12 19:05:00	52.9642	52.81807	52.9642	0
2019-04-12 19:10:00	52.8283	52.81468	52.8283	0
2019-04-12 19:15:00	52.8962	52.81128	52.8962	0
2019-04-12 19:20:00	52.8283	52.81808	52.8283	0
2019-04-12 19:25:00	52.7603	52.81128	52.7603	0
2019-04-12 19:30:00	52.6924	52.7943	52.6924	0
2019-04-12 19:35:00	52.6924	52.78751	52.6924	0
2019-04-12 19:40:00	52.7263	52.78751	52.7263	0
2019-04-12 19:45:00	52.6584	52.78411	52.6584	0
2019-04-12 19:50:00	52.7943	52.78411	52.7943	0
2019-04-12 19:55:00	52.8283	52.77052	52.8283	0
2019-04-12 20:00:00	52.7943	52.76712	52.7943	0
2019-04-12 20:05:00	52.8962	52.76712	52.8962	0
2019-04-12 20:10:00	52.8962	52.77391	52.8962	0
2019-04-12 20:15:00	52.8622	52.7841	52.8622	0
2019-04-12 20:20:00	52.8283	52.79769	52.8283	0
2019-04-12 20:25:00	52.8962	52.81807	52.8962	0
2019-04-12 20:30:00	52.7263	52.81807	52.7263	0
2019-04-12 20:35:00	52.7603	52.82826	52.7603	0
2019-04-12 20:40:00	52.8283	52.83166	52.8283	0
2019-04-12 20:45:00	52.7263	52.82146	52.7263	0
2019-04-12 20:50:00	52.7263	52.81466	52.7263	0
2019-04-12 20:55:00	52.7263	52.79767	52.7263	0
2019-04-12 21:00:00	52.7603	52.78408	52.7603	0
2019-04-12 21:05:00	52.7263	52.77049	52.7263	0
2019-04-12 21:10:00	52.7263	52.76029	52.7263	0
2019-04-12 21:15:00	52.8283	52.7535	52.8283	0
2019-04-12 21:20:00	52.8283	52.7637	52.8283	0
2019-04-12 21:25:00	52.7263	52.7603	52.7263	0
2019-04-12 21:30:00	52.7603	52.7535	52.7603	0
2019-04-12 21:35:00	52.7263	52.7535	52.7263	0
2019-04-12 21:40:00	52.6924	52.75011	52.6924	0
2019-04-12 21:45:00	52.8622	52.7637	52.8622	0
2019-04-12 21:50:00	52.6924	52.75691	52.6924	0
2019-04-12 21:55:00	52.6924	52.75352	52.6924	0
2019-04-12 22:00:00	52.8283	52.76372	52.8283	0
2019-04-12 22:05:00	52.7943	52.76032	52.7943	0
2019-04-12 22:10:00	52.7943	52.75692	52.7943	0
2019-04-12 22:15:00	52.9302	52.77731	52.9302	0
2019-04-12 22:20:00	52.8283	52.78411	52.8283	0
2019-04-12 22:25:00	52.7943	52.79091	52.7943	0
2019-04-12 22:30:00	52.7263	52.7943	52.7263	0
2019-04-12 22:35:00	52.6924	52.77732	52.6924	0
2019-04-12 22:40:00	52.8622	52.7943	52.8622	0
2019-04-12 22:45:00	52.7603	52.80109	52.7603	0
2019-04-12 22:50:00	52.7263	52.79089	52.7263	0
2019-04-12 22:55:00	52.7263	52.78409	52.7263	0
2019-04-12 23:00:00	52.7603	52.78069	52.7603	0
2019-04-12 23:05:00	52.7603	52.7637	52.7603	0
2019-04-12 23:10:00	52.8622	52.76709	52.8622	0
2019-04-12 23:15:00	52.8962	52.77728	52.8962	0
2019-04-12 23:20:00	52.8962	52.79427	52.8962	0
2019-04-12 23:25:00	52.8962	52.81465	52.8962	0
2019-04-12 23:30:00	52.8622	52.81465	52.8622	0
2019-04-12 23:35:00	52.6924	52.80786	52.6924	0
2019-04-12 23:40:00	52.6924	52.80447	52.6924	0
2019-04-12 23:45:00	52.6924	52.80108	52.6924	0
2019-04-12 23:50:00	52.6244	52.78749	52.6244	0
2019-04-12 23:55:00	52.7263	52.78409	52.7263	0
2019-04-13 00:00:00	52.7943	52.7773	52.7943	0
2019-04-13 00:05:00	52.8283	52.77051	52.8283	0
2019-04-13 00:10:00	52.9302	52.77391	52.9302	0
2019-04-13 00:15:00	52.9302	52.77731	52.9302	0
2019-04-13 00:20:00	52.8962	52.78071	52.8962	0
2019-04-13 00:25:00	52.7263	52.7841	52.7263	0
2019-04-13 00:30:00	52.7603	52.79089	52.7603	0
2019-04-13 00:35:00	52.8283	52.80448	52.8283	0
2019-04-13 00:40:00	52.7943	52.82147	52.7943	0
2019-04-13 00:45:00	52.6924	52.81808	52.6924	0
2019-04-13 00:50:00	52.7263	52.81128	52.7263	0
2019-04-13 00:55:00	52.6244	52.79089	52.6244	0
2019-04-13 01:00:00	52.7603	52.7739	52.7603	0
2019-04-13 01:05:00	52.7263	52.75351	52.7263	0
2019-04-13 01:10:00	52.8283	52.74672	52.8283	0
2019-04-13 01:15:00	52.7603	52.75012	52.7603	0
2019-04-13 01:20:00	52.7943	52.75352	52.7943	0
2019-04-13 01:25:00	52.8622	52.75691	52.8622	0
2019-04-13 01:30:00	52.7263	52.75011	52.7263	0
2019-04-13 01:35:00	52.7263	52.7535	52.7263	0
2019-04-13 01:40:00	52.7603	52.7569	52.7603	0
2019-04-13 01:45:00	52.7603	52.77049	52.7603	0
2019-04-13 01:50:00	52.7603	52.77049	52.7603	0
2019-04-13 01:55:00	52.7263	52.77049	52.7263	0
2019-04-13 02:00:00	52.7603	52.76369	52.7603	0
2019-04-13 02:05:00	52.7943	52.76709	52.7943	0
2019-04-13 02:10:00	52.8283	52.77049	52.8283	0
2019-04-13 02:15:00	52.8283	52.7671	52.8283	0
2019-04-13 02:20:00	52.7603	52.7705	52.7603	0
2019-04-13 02:25:00	52.8962	52.78749	52.8962	0
2019-04-13 02:30:00	52.7943	52.79089	52.7943	0
2019-04-13 02:35:00	52.6924	52.7841	52.6924	0
2019-04-13 02:40:00	52.7603	52.7841	52.7603	0
2019-04-13 02:45:00	52.8622	52.79769	52.8622	0
2019-04-13 02:50:00	52.6924	52.7909	52.6924	0
2019-04-13 02:55:00	52.6584	52.77731	52.6584	0
2019-04-13 03:00:00	52.7263	52.76711	52.7263	0
2019-04-13 03:05:00	52.7603	52.76031	52.7603	0
2019-04-13 03:10:00	52.8962	52.7739	52.8962	0
2019-04-13 03:15:00	52.7943	52.76371	52.7943	0
2019-04-13 03:20:00	52.8283	52.76711	52.8283	0
2019-04-13 03:25:00	52.8962	52.78749	52.8962	0
2019-04-13 03:30:00	52.6924	52.7807	52.6924	0
2019-04-13 03:35:00	52.7263	52.76711	52.7263	0
2019-04-13 03:40:00	52.8283	52.7807	52.8283	0
2019-04-13 03:45:00	52.8283	52.79769	52.8283	0
2019-04-13 03:50:00	52.6924	52.7943	52.6924	0
2019-04-13 03:55:00	52.7603	52.7943	52.7603	0
2019-04-13 04:00:00	52.6244	52.76712	52.6244	0
2019-04-13 04:05:00	52.6584	52.75353	52.6584	0
2019-04-13 04:10:00	52.7603	52.74673	52.7603	0
2019-04-13 04:15:00	52.7943	52.73654	52.7943	0
2019-04-13 04:20:00	52.7263	52.73993	52.7263	0
2019-04-13 04:25:00	52.8283	52.75013	52.8283	0
2019-04-13 04:30:00	52.8283	52.75013	52.8283	0
2019-04-13 04:35:00	52.7603	52.74333	52.7603	0
2019-04-13 04:40:00	52.8962	52.76371	52.8962	0
2019-04-13 04:45:00	52.6584	52.75352	52.6584	0
2019-04-13 04:50:00	52.6584	52.75692	52.6584	0
2019-04-13 04:55:00	52.7603	52.76711	52.7603	0
2019-04-13 05:00:00	52.7603	52.76711	52.7603	0
2019-04-13 05:05:00	52.7943	52.76711	52.7943	0
2019-04-13 05:10:00	52.8622	52.7807	52.8622	0
2019-04-13 05:15:00	52.7943	52.7773	52.7943	0
2019-04-13 05:20:00	52.7943	52.7739	52.7943	0
2019-04-13 05:25:00	52.8962	52.78749	52.8962	0
2019-04-13 05:30:00	52.7263	52.7705	52.7263	0
2019-04-13 05:35:00	52.8283	52.78749	52.8283	0
2019-04-13 05:40:00	52.7263	52.79428	52.7263	0
2019-04-13 05:45:00	52.7603	52.79428	52.7603	0
2019-04-13 05:50:00	52.7263	52.79088	52.7263	0
2019-04-13 05:55:00	52.6924	52.78069	52.6924	0
2019-04-13 06:00:00	52.8283	52.7773	52.8283	0
2019-04-13 06:05:00	52.8283	52.7807	52.8283	0
2019-04-13 06:10:00	52.9302	52.79429	52.9302	0
2019-04-13 06:15:00	52.8622	52.79089	52.8622	0
2019-04-13 06:20:00	52.8283	52.80109	52.8283	0
2019-04-13 06:25:00	52.7603	52.79429	52.7603	0
2019-04-13 06:30:00	52.8283	52.80449	52.8283	0
2019-04-13 06:35:00	52.6924	52.7977	52.6924	0
2019-04-13 06:40:00	52.8283	52.8079	52.8283	0
2019-04-13 06:45:00	52.8283	52.82149	52.8283	0
2019-04-13 06:50:00	52.7263	52.81129	52.7263	0
2019-04-13 06:55:00	52.6584	52.7943	52.6584	0
2019-04-13 07:00:00	52.7943	52.78071	52.7943	0
2019-04-13 07:05:00	52.8622	52.78071	52.8622	0
2019-04-13 07:10:00	52.7943	52.77731	52.7943	0
2019-04-13 07:15:00	52.8962	52.7909	52.8962	0
2019-04-13 07:20:00	52.9302	52.80109	52.9302	0
2019-04-13 07:25:00	52.7943	52.81128	52.7943	0
2019-04-13 07:30:00	52.8283	52.81128	52.8283	0
2019-04-13 07:35:00	52.6924	52.79769	52.6924	0
2019-04-13 07:40:00	52.7263	52.79769	52.7263	0
2019-04-13 07:45:00	52.8283	52.81468	52.8283	0
2019-04-13 07:50:00	52.7943	52.81468	52.7943	0
2019-04-13 07:55:00	52.7603	52.80449	52.7603	0
2019-04-13 08:00:00	52.6924	52.7943	52.6924	0
2019-04-13 08:05:00	52.7943	52.78411	52.7943	0
2019-04-13 08:10:00	52.8962	52.78071	52.8962	0
2019-04-13 08:15:00	52.8283	52.78411	52.8283	0
2019-04-13 08:20:00	52.8962	52.7909	52.8962	0
2019-04-13 08:25:00	52.7943	52.80109	52.7943	0
2019-04-13 08:30:00	52.8283	52.81129	52.8283	0
2019-04-13 08:35:00	52.7943	52.80789	52.7943	0
2019-04-13 08:40:00	52.8622	52.81468	52.8622	0
2019-04-13 08:45:00	52.8283	52.82148	52.8283	0
2019-04-13 08:50:00	52.7943	52.83167	52.7943	0
2019-04-13 08:55:00	52.7603	52.82827	52.7603	0
2019-04-13 09:00:00	52.7263	52.81128	52.7263	0
2019-04-13 09:05:00	52.8622	52.81467	52.8622	0
2019-04-13 09:10:00	52.8283	52.80788	52.8283	0
2019-04-13 09:15:00	52.8622	52.81467	52.8622	0
2019-04-13 09:20:00	52.8622	52.81806	52.8622	0
2019-04-13 09:25:00	52.8622	52.82485	52.8622	0
2019-04-13 09:30:00	52.6584	52.80447	52.6584	0
2019-04-13 09:35:00	52.7943	52.80107	52.7943	0
2019-04-13 09:40:00	52.6924	52.79088	52.6924	0
2019-04-13 09:45:00	52.6584	52.78069	52.6584	0
2019-04-13 09:50:00	52.6584	52.7739	52.6584	0
2019-04-13 09:55:00	52.6924	52.75692	52.6924	0
2019-04-13 10:00:00	52.8622	52.76031	52.8622	0
2019-04-13 10:05:00	52.8962	52.76371	52.8962	0
2019-04-13 10:10:00	52.9302	52.77051	52.9302	0
2019-04-13 10:15:00	52.7943	52.76372	52.7943	0
2019-04-13 10:20:00	52.8622	52.7841	52.8622	0
2019-04-13 10:25:00	52.6924	52.77391	52.6924	0
2019-04-13 10:30:00	52.6924	52.77391	52.6924	0
2019-04-13 10:35:00	52.6924	52.77731	52.6924	0
2019-04-13 10:40:00	52.6584	52.77731	52.6584	0
2019-04-13 10:45:00	52.8283	52.7909	52.8283	0
2019-04-13 10:50:00	52.6584	52.77052	52.6584	0
2019-04-13 10:55:00	52.6584	52.74674	52.6584	0
2019-04-13 11:00:00	52.8962	52.74334	52.8962	0
2019-04-13 11:05:00	52.8283	52.74674	52.8283	0
2019-04-13 11:10:00	52.8283	52.74335	52.8283	0
2019-04-13 11:15:00	52.8622	52.76033	52.8622	0
2019-04-13 11:20:00	52.8622	52.77731	52.8622	0
2019-04-13 11:25:00	52.7603	52.7841	52.7603	0
2019-04-13 11:30:00	52.7943	52.79769	52.7943	0
2019-04-13 11:35:00	52.7263	52.78749	52.7263	0
2019-04-13 11:40:00	52.7943	52.80108	52.7943	0
2019-04-13 11:45:00	52.8962	52.82486	52.8962	0
2019-04-13 11:50:00	52.6584	52.80108	52.6584	0
2019-04-13 11:55:00	52.7603	52.79428	52.7603	0
2019-04-13 12:00:00	52.7943	52.79088	52.7943	0
2019-04-13 12:05:00	52.8283	52.78749	52.8283	0
2019-04-13 12:10:00	52.9642	52.79769	52.9642	0
2019-04-13 12:15:00	52.7943	52.80109	52.7943	0
2019-04-13 12:20:00	52.8962	52.81128	52.8962	0
2019-04-13 12:25:00	52.7943	52.81808	52.7943	0
2019-04-13 12:30:00	52.7263	52.81128	52.7263	0
2019-04-13 12:35:00	52.7603	52.79769	52.7603	0
2019-04-13 12:40:00	52.8283	52.81468	52.8283	0
2019-04-13 12:45:00	52.8622	52.82487	52.8622	0
2019-04-13 12:50:00	52.7603	52.82147	52.7603	0
2019-04-13 12:55:00	52.7263	52.81127	52.7263	0
2019-04-13 13:00:00	52.7263	52.78748	52.7263	0
2019-04-13 13:05:00	52.9302	52.80107	52.9302	0
2019-04-13 13:10:00	52.9642	52.80787	52.9642	0
2019-04-13 13:15:00	52.8962	52.81806	52.8962	0
2019-04-13 13:20:00	52.8283	52.82826	52.8283	0
2019-04-13 13:25:00	52.7943	52.83166	52.7943	0
2019-04-13 13:30:00	52.7943	52.82826	52.7943	0
2019-04-13 13:35:00	52.6924	52.81128	52.6924	0
2019-04-13 13:40:00	52.7943	52.81468	52.7943	0
2019-04-13 13:45:00	52.7943	52.82148	52.7943	0
2019-04-13 13:50:00	52.7263	52.82148	52.7263	0
2019-04-13 13:55:00	52.8283	52.81129	52.8283	0
2019-04-13 14:00:00	52.8283	52.7977	52.8283	0
2019-04-13 14:05:00	52.8622	52.7943	52.8622	0
2019-04-13 14:10:00	52.8622	52.79769	52.8622	0
2019-04-13 14:15:00	52.9302	52.81128	52.9302	0
2019-04-13 14:20:00	52.9302	52.82487	52.9302	0
2019-04-13 14:25:00	52.8622	52.84185	52.8622	0
2019-04-13 14:30:00	52.8962	52.85204	52.8962	0
2019-04-13 14:35:00	52.7263	52.84524	52.7263	0
2019-04-13 14:40:00	52.8283	52.85544	52.8283	0
2019-04-13 14:45:00	52.8622	52.85883	52.8622	0
2019-04-13 14:50:00	52.7943	52.85543	52.7943	0
2019-04-13 14:55:00	52.8283	52.85204	52.8283	0
2019-04-13 15:00:00	52.8622	52.85204	52.8622	0
2019-04-13 15:05:00	52.9642	52.85544	52.9642	0
2019-04-13 15:10:00	52.8622	52.84864	52.8622	0
2019-04-13 15:15:00	52.8622	52.84864	52.8622	0
2019-04-13 15:20:00	52.8962	52.84864	52.8962	0
2019-04-13 15:25:00	52.7943	52.85544	52.7943	0
2019-04-13 15:30:00	52.8283	52.85544	52.8283	0
2019-04-13 15:35:00	52.7603	52.84525	52.7603	0
2019-04-13 15:40:00	52.7943	52.84525	52.7943	0
2019-04-13 15:45:00	52.8622	52.84864	52.8622	0
2019-04-13 15:50:00	52.7263	52.83505	52.7263	0
2019-04-13 15:55:00	52.7603	52.81466	52.7603	0
2019-04-13 16:00:00	52.6924	52.79768	52.6924	0
2019-04-13 16:05:00	52.8622	52.79768	52.8622	0
2019-04-13 16:10:00	52.8962	52.79768	52.8962	0
2019-04-13 16:15:00	52.8622	52.80447	52.8622	0
2019-04-13 16:20:00	52.8962	52.81126	52.8962	0
2019-04-13 16:25:00	52.8622	52.82145	52.8622	0
2019-04-13 16:30:00	52.7603	52.81805	52.7603	0
2019-04-13 16:35:00	52.8622	52.81805	52.8622	0
2019-04-13 16:40:00	52.7263	52.81805	52.7263	0
2019-04-13 16:45:00	52.6584	52.80786	52.6584	0
2019-04-13 16:50:00	52.7263	52.81125	52.7263	0
2019-04-13 16:55:00	52.7263	52.79766	52.7263	0
2019-04-13 17:00:00	52.8283	52.79087	52.8283	0
2019-04-13 17:05:00	52.9642	52.80107	52.9642	0
2019-04-13 17:10:00	52.8962	52.80107	52.8962	0
2019-04-13 17:15:00	52.8622	52.80107	52.8622	0
2019-04-13 17:20:00	52.8622	52.81126	52.8622	0
2019-04-13 17:25:00	52.8962	52.81466	52.8962	0
2019-04-13 17:30:00	52.8283	52.82486	52.8283	0
2019-04-13 17:35:00	52.8283	52.84185	52.8283	0
2019-04-13 17:40:00	52.7603	52.84525	52.7603	0
2019-04-13 17:45:00	52.8283	52.85545	52.8283	0
2019-04-13 17:50:00	52.7943	52.85205	52.7943	0
2019-04-13 17:55:00	52.6584	52.82147	52.6584	0
2019-04-13 18:00:00	52.8283	52.81468	52.8283	0
2019-04-13 18:05:00	52.9302	52.82148	52.9302	0
2019-04-13 18:10:00	52.8622	52.82148	52.8622	0
2019-04-13 18:15:00	52.8622	52.81808	52.8622	0
2019-04-13 18:20:00	52.8962	52.82487	52.8962	0
2019-04-13 18:25:00	52.7263	52.81467	52.7263	0
2019-04-13 18:30:00	52.7603	52.81467	52.7603	0
2019-04-13 18:35:00	52.8283	52.81467	52.8283	0
2019-04-13 18:40:00	52.6584	52.80108	52.6584	0
2019-04-13 18:45:00	52.7943	52.81467	52.7943	0
2019-04-13 18:50:00	52.7603	52.80787	52.7603	0
2019-04-13 18:55:00	52.6924	52.78409	52.6924	0
2019-04-13 19:00:00	52.6924	52.76711	52.6924	0
2019-04-13 19:05:00	52.8962	52.77051	52.8962	0
2019-04-13 19:10:00	52.8962	52.77051	52.8962	0
2019-04-13 19:15:00	52.7943	52.77731	52.7943	0
2019-04-13 19:20:00	52.8283	52.78411	52.8283	0
2019-04-13 19:25:00	52.8962	52.7909	52.8962	0
2019-04-13 19:30:00	52.6584	52.7909	52.6584	0
2019-04-13 19:35:00	52.7943	52.7909	52.7943	0
2019-04-13 19:40:00	52.6924	52.78411	52.6924	0
2019-04-13 19:45:00	52.6584	52.78071	52.6584	0
2019-04-13 19:50:00	52.7263	52.7841	52.7263	0
2019-04-13 19:55:00	52.7263	52.76711	52.7263	0
2019-04-13 20:00:00	52.7263	52.75012	52.7263	0
2019-04-13 20:05:00	52.7943	52.75012	52.7943	0
2019-04-13 20:10:00	52.7263	52.73992	52.7263	0
2019-04-13 20:15:00	52.8283	52.73313	52.8283	0
2019-04-13 20:20:00	52.8622	52.75351	52.8622	0
2019-04-13 20:25:00	52.8622	52.7603	52.8622	0
2019-04-13 20:30:00	52.6584	52.7569	52.6584	0
2019-04-13 20:35:00	52.7943	52.77049	52.7943	0
2019-04-13 20:40:00	52.8283	52.78069	52.8283	0
2019-04-13 20:45:00	52.7943	52.78749	52.7943	0
2019-04-13 20:50:00	52.7943	52.79429	52.7943	0
2019-04-13 20:55:00	52.7603	52.79089	52.7603	0
2019-04-13 21:00:00	52.7943	52.79769	52.7943	0
2019-04-13 21:05:00	52.8283	52.79769	52.8283	0
2019-04-13 21:10:00	52.8283	52.7943	52.8283	0
2019-04-13 21:15:00	52.7603	52.78411	52.7603	0
2019-04-13 21:20:00	52.7943	52.7977	52.7943	0
2019-04-13 21:25:00	52.8622	52.80449	52.8622	0
2019-04-13 21:30:00	52.6584	52.7875	52.6584	0
2019-04-13 21:35:00	52.7943	52.7875	52.7943	0
2019-04-13 21:40:00	52.7943	52.7875	52.7943	0
2019-04-13 21:45:00	52.6584	52.77731	52.6584	0
2019-04-13 21:50:00	52.7263	52.77051	52.7263	0
2019-04-13 21:55:00	52.6584	52.75352	52.6584	0
2019-04-13 22:00:00	52.7943	52.75012	52.7943	0
2019-04-13 22:05:00	52.7943	52.75352	52.7943	0
2019-04-13 22:10:00	52.7603	52.75012	52.7603	0
2019-04-13 22:15:00	52.8962	52.75352	52.8962	0
2019-04-13 22:20:00	52.7603	52.76371	52.7603	0
2019-04-13 22:25:00	52.7263	52.75691	52.7263	0
2019-04-13 22:30:00	52.7943	52.75691	52.7943	0
2019-04-13 22:35:00	52.8283	52.7739	52.8283	0
2019-04-13 22:40:00	52.6924	52.77051	52.6924	0
2019-04-13 22:45:00	52.8283	52.7875	52.8283	0
2019-04-13 22:50:00	52.6244	52.77051	52.6244	0
2019-04-13 22:55:00	52.7943	52.77051	52.7943	0
2019-04-13 23:00:00	52.6584	52.76032	52.6584	0
2019-04-13 23:05:00	52.8962	52.76032	52.8962	0
2019-04-13 23:10:00	52.7603	52.76032	52.7603	0
2019-04-13 23:15:00	52.8283	52.77052	52.8283	0
2019-04-13 23:20:00	52.7943	52.77052	52.7943	0
2019-04-13 23:25:00	52.7603	52.76372	52.7603	0
2019-04-13 23:30:00	52.7263	52.76711	52.7263	0
2019-04-13 23:35:00	52.7943	52.76371	52.7943	0
2019-04-13 23:40:00	52.8283	52.7841	52.8283	0
2019-04-13 23:45:00	52.6584	52.77051	52.6584	0
2019-04-13 23:50:00	52.6584	52.77051	52.6584	0
2019-04-13 23:55:00	52.6584	52.74673	52.6584	0
2019-04-14 00:00:00	52.7603	52.74673	52.7603	0
2019-04-14 00:05:00	52.8622	52.75012	52.8622	0
2019-04-14 00:10:00	52.8283	52.75352	52.8283	0
2019-04-14 00:15:00	52.7943	52.75692	52.7943	0
2019-04-14 00:20:00	52.8962	52.77391	52.8962	0
2019-04-14 00:25:00	52.7603	52.77051	52.7603	0
2019-04-14 00:30:00	52.6244	52.75012	52.6244	0
2019-04-14 00:35:00	52.7943	52.76371	52.7943	0
2019-04-14 00:40:00	52.6584	52.76371	52.6584	0
2019-04-14 00:45:00	52.7603	52.7739	52.7603	0
2019-04-14 00:50:00	52.7603	52.7739	52.7603	0
2019-04-14 00:55:00	52.6924	52.75692	52.6924	0
2019-04-14 01:00:00	52.6244	52.73653	52.6244	0
2019-04-14 01:05:00	52.7603	52.73313	52.7603	0
2019-04-14 01:10:00	52.7943	52.72294	52.7943	0
2019-04-14 01:15:00	52.8283	52.72974	52.8283	0
2019-04-14 01:20:00	52.8283	52.75013	52.8283	0
2019-04-14 01:25:00	52.8283	52.75353	52.8283	0
2019-04-14 01:30:00	52.8622	52.77391	52.8622	0
2019-04-14 01:35:00	52.7943	52.77731	52.7943	0
2019-04-14 01:40:00	52.7603	52.77731	52.7603	0
2019-04-14 01:45:00	52.6584	52.77391	52.6584	0
2019-04-14 01:50:00	52.7263	52.7841	52.7263	0
2019-04-14 01:55:00	52.6244	52.77051	52.6244	0
2019-04-14 02:00:00	52.7603	52.76711	52.7603	0
2019-04-14 02:05:00	52.8622	52.7705	52.8622	0
2019-04-14 02:10:00	52.7603	52.7637	52.7603	0
2019-04-14 02:15:00	52.8622	52.76709	52.8622	0
2019-04-14 02:20:00	52.7263	52.7535	52.7263	0
2019-04-14 02:25:00	52.7943	52.7535	52.7943	0
2019-04-14 02:30:00	52.6924	52.74671	52.6924	0
2019-04-14 02:35:00	52.6584	52.74671	52.6584	0
2019-04-14 02:40:00	52.7263	52.74671	52.7263	0
2019-04-14 02:45:00	52.7943	52.7637	52.7943	0
2019-04-14 02:50:00	52.6924	52.75691	52.6924	0
2019-04-14 02:55:00	52.6584	52.73653	52.6584	0
2019-04-14 03:00:00	52.8283	52.74333	52.8283	0
2019-04-14 03:05:00	52.8622	52.74333	52.8622	0
2019-04-14 03:10:00	52.8283	52.75353	52.8283	0
2019-04-14 03:15:00	52.8283	52.75693	52.8283	0
2019-04-14 03:20:00	52.9302	52.78071	52.9302	0
2019-04-14 03:25:00	52.8622	52.80109	52.8622	0
2019-04-14 03:30:00	52.7263	52.80109	52.7263	0
2019-04-14 03:35:00	52.7943	52.80109	52.7943	0
2019-04-14 03:40:00	52.8283	52.81468	52.8283	0
2019-04-14 03:45:00	52.7603	52.82487	52.7603	0
2019-04-14 03:50:00	52.6584	52.80788	52.6584	0
2019-04-14 03:55:00	52.7603	52.79769	52.7603	0
2019-04-14 04:00:00	52.8283	52.79769	52.8283	0
2019-04-14 04:05:00	52.9302	52.80788	52.9302	0
2019-04-14 04:10:00	52.8962	52.80448	52.8962	0
2019-04-14 04:15:00	52.7603	52.79429	52.7603	0
2019-04-14 04:20:00	52.7263	52.79429	52.7263	0
2019-04-14 04:25:00	52.7603	52.79089	52.7603	0
2019-04-14 04:30:00	52.7943	52.78749	52.7943	0
2019-04-14 04:35:00	52.7943	52.79089	52.7943	0
2019-04-14 04:40:00	52.7943	52.80448	52.7943	0
2019-04-14 04:45:00	52.6584	52.79429	52.6584	0
2019-04-14 04:50:00	52.6584	52.7773	52.6584	0
2019-04-14 04:55:00	52.6584	52.75012	52.6584	0
2019-04-14 05:00:00	52.5904	52.71954	52.5904	0
2019-04-14 05:05:00	52.8283	52.72634	52.8283	0
2019-04-14 05:10:00	52.8622	52.73993	52.8622	0
2019-04-14 05:15:00	52.8283	52.74673	52.8283	0
2019-04-14 05:20:00	52.8283	52.75013	52.8283	0
2019-04-14 05:25:00	52.7943	52.75013	52.7943	0
2019-04-14 05:30:00	52.7603	52.74673	52.7603	0
2019-04-14 05:35:00	52.8283	52.76372	52.8283	0
2019-04-14 05:40:00	52.7603	52.77391	52.7603	0
2019-04-14 05:45:00	52.6584	52.77391	52.6584	0
2019-04-14 05:50:00	52.6924	52.78411	52.6924	0
2019-04-14 05:55:00	52.5904	52.76032	52.5904	0
2019-04-14 06:00:00	52.6244	52.73654	52.6244	0
2019-04-14 06:05:00	52.8283	52.73654	52.8283	0
2019-04-14 06:10:00	52.8283	52.73654	52.8283	0
2019-04-14 06:15:00	52.7603	52.73314	52.7603	0
2019-04-14 06:20:00	52.8283	52.73994	52.8283	0
2019-04-14 06:25:00	52.7943	52.73654	52.7943	0
2019-04-14 06:30:00	52.6924	52.72975	52.6924	0
2019-04-14 06:35:00	52.6924	52.73315	52.6924	0
2019-04-14 06:40:00	52.8283	52.74674	52.8283	0
2019-04-14 06:45:00	52.6924	52.75694	52.6924	0
2019-04-14 06:50:00	52.7263	52.76713	52.7263	0
2019-04-14 06:55:00	52.6924	52.75354	52.6924	0
2019-04-14 07:00:00	52.7603	52.74674	52.7603	0
2019-04-14 07:05:00	52.8962	52.76033	52.8962	0
2019-04-14 07:10:00	52.8283	52.76033	52.8283	0
2019-04-14 07:15:00	52.7603	52.75693	52.7603	0
2019-04-14 07:20:00	52.7603	52.76372	52.7603	0
2019-04-14 07:25:00	52.8283	52.77731	52.8283	0
2019-04-14 07:30:00	52.7943	52.77391	52.7943	0
2019-04-14 07:35:00	52.6924	52.77391	52.6924	0
2019-04-14 07:40:00	52.6924	52.77052	52.6924	0
2019-04-14 07:45:00	52.6924	52.77052	52.6924	0
2019-04-14 07:50:00	52.7263	52.76712	52.7263	0
2019-04-14 07:55:00	52.6244	52.73994	52.6244	0
2019-04-14 08:00:00	52.7263	52.72974	52.7263	0
2019-04-14 08:05:00	52.8622	52.73993	52.8622	0
2019-04-14 08:10:00	52.7603	52.73993	52.7603	0
2019-04-14 08:15:00	52.6924	52.72634	52.6924	0
2019-04-14 08:20:00	52.7603	52.72294	52.7603	0
2019-04-14 08:25:00	52.8622	52.73992	52.8622	0
2019-04-14 08:30:00	52.7943	52.75011	52.7943	0
2019-04-14 08:35:00	52.8283	52.7637	52.8283	0
2019-04-14 08:40:00	52.6584	52.75691	52.6584	0
2019-04-14 08:45:00	52.7263	52.7671	52.7263	0
2019-04-14 08:50:00	52.6244	52.75691	52.6244	0
2019-04-14 08:55:00	52.7603	52.74672	52.7603	0
2019-04-14 09:00:00	52.7603	52.74672	52.7603	0
2019-04-14 09:05:00	52.7943	52.75691	52.7943	0
2019-04-14 09:10:00	52.8622	52.7671	52.8622	0
2019-04-14 09:15:00	52.7943	52.76031	52.7943	0
2019-04-14 09:20:00	52.7943	52.76031	52.7943	0
2019-04-14 09:25:00	52.8622	52.7637	52.8622	0
2019-04-14 09:30:00	52.5904	52.7569	52.5904	0
2019-04-14 09:35:00	52.7603	52.7603	52.7603	0
2019-04-14 09:40:00	52.7603	52.77389	52.7603	0
2019-04-14 09:45:00	52.7603	52.77389	52.7603	0
2019-04-14 09:50:00	52.7263	52.77049	52.7263	0
2019-04-14 09:55:00	52.5904	52.7501	52.5904	0
2019-04-14 10:00:00	52.6584	52.72972	52.6584	0
2019-04-14 10:05:00	52.7603	52.72632	52.7603	0
2019-04-14 10:10:00	52.7603	52.72292	52.7603	0
2019-04-14 10:15:00	52.7263	52.70933	52.7263	0
2019-04-14 10:20:00	52.7943	52.72972	52.7943	0
2019-04-14 10:25:00	52.8283	52.73652	52.8283	0
2019-04-14 10:30:00	52.7603	52.73652	52.7603	0
2019-04-14 10:35:00	52.6584	52.72633	52.6584	0
2019-04-14 10:40:00	52.7603	52.72973	52.7603	0
2019-04-14 10:45:00	52.7943	52.75012	52.7943	0
2019-04-14 10:50:00	52.7603	52.76031	52.7603	0
2019-04-14 10:55:00	52.6584	52.75012	52.6584	0
2019-04-14 11:00:00	52.7603	52.75012	52.7603	0
2019-04-14 11:05:00	52.7263	52.75012	52.7263	0
2019-04-14 11:10:00	52.8283	52.75352	52.8283	0
2019-04-14 11:15:00	52.8962	52.76031	52.8962	0
2019-04-14 11:20:00	52.8622	52.7705	52.8622	0
2019-04-14 11:25:00	52.7603	52.78069	52.7603	0
2019-04-14 11:30:00	52.7943	52.78409	52.7943	0
2019-04-14 11:35:00	52.6584	52.7705	52.6584	0
2019-04-14 11:40:00	52.8283	52.7773	52.8283	0
2019-04-14 11:45:00	52.8283	52.79429	52.8283	0
2019-04-14 11:50:00	52.6584	52.7841	52.6584	0
2019-04-14 11:55:00	52.6584	52.77731	52.6584	0
2019-04-14 12:00:00	52.7943	52.77391	52.7943	0
2019-04-14 12:05:00	52.8622	52.77051	52.8622	0
2019-04-14 12:10:00	52.8622	52.77051	52.8622	0
2019-04-14 12:15:00	52.8622	52.7807	52.8622	0
2019-04-14 12:20:00	52.8283	52.7841	52.8283	0
2019-04-14 12:25:00	52.8283	52.80109	52.8283	0
2019-04-14 12:30:00	52.8283	52.80109	52.8283	0
2019-04-14 12:35:00	52.7603	52.79429	52.7603	0
2019-04-14 12:40:00	52.7603	52.80448	52.7603	0
2019-04-14 12:45:00	52.8283	52.82147	52.8283	0
2019-04-14 12:50:00	52.6924	52.81128	52.6924	0
2019-04-14 12:55:00	52.7263	52.79769	52.7263	0
2019-04-14 13:00:00	52.6924	52.78071	52.6924	0
2019-04-14 13:05:00	52.7603	52.77052	52.7603	0
2019-04-14 13:10:00	52.8622	52.77391	52.8622	0
2019-04-14 13:15:00	52.8622	52.7773	52.8622	0
2019-04-14 13:20:00	52.6584	52.76031	52.6584	0
2019-04-14 13:25:00	52.6244	52.74672	52.6244	0
2019-04-14 13:30:00	52.8283	52.75352	52.8283	0
2019-04-14 13:35:00	52.7943	52.75012	52.7943	0
2019-04-14 13:40:00	52.7603	52.75691	52.7603	0
2019-04-14 13:45:00	52.6924	52.75352	52.6924	0
2019-04-14 13:50:00	52.6924	52.75352	52.6924	0
2019-04-14 13:55:00	52.7943	52.75692	52.7943	0
2019-04-14 14:00:00	52.7603	52.74673	52.7603	0
2019-04-14 14:05:00	52.8283	52.74334	52.8283	0
2019-04-14 14:10:00	52.8283	52.76033	52.8283	0
2019-04-14 14:15:00	52.7943	52.77732	52.7943	0
2019-04-14 14:20:00	52.8622	52.78071	52.8622	0
2019-04-14 14:25:00	52.8622	52.7875	52.8622	0
2019-04-14 14:30:00	52.8622	52.79769	52.8622	0
2019-04-14 14:35:00	52.7603	52.80448	52.7603	0
2019-04-14 14:40:00	52.7943	52.81467	52.7943	0
2019-04-14 14:45:00	52.8283	52.81807	52.8283	0
2019-04-14 14:50:00	52.7603	52.81807	52.7603	0
2019-04-14 14:55:00	52.6244	52.79768	52.6244	0
2019-04-14 15:00:00	52.7943	52.79428	52.7943	0
2019-04-14 15:05:00	52.7943	52.79428	52.7943	0
2019-04-14 15:10:00	52.8962	52.79768	52.8962	0
2019-04-14 15:15:00	52.8622	52.79768	52.8622	0
2019-04-14 15:20:00	52.8283	52.79429	52.8283	0
2019-04-14 15:25:00	52.7943	52.79769	52.7943	0
2019-04-14 15:30:00	52.6584	52.7841	52.6584	0
2019-04-14 15:35:00	52.8283	52.7841	52.8283	0
2019-04-14 15:40:00	52.7943	52.7875	52.7943	0
2019-04-14 15:45:00	52.7603	52.80109	52.7603	0
2019-04-14 15:50:00	52.6924	52.7909	52.6924	0
2019-04-14 15:55:00	52.7603	52.7875	52.7603	0
2019-04-14 16:00:00	52.8283	52.78071	52.8283	0
2019-04-14 16:05:00	52.7943	52.77392	52.7943	0
2019-04-14 16:10:00	52.7603	52.76712	52.7603	0
2019-04-14 16:15:00	52.7603	52.76372	52.7603	0
2019-04-14 16:20:00	52.7943	52.77731	52.7943	0
2019-04-14 16:25:00	52.7943	52.77391	52.7943	0
2019-04-14 16:30:00	52.8283	52.77731	52.8283	0
2019-04-14 16:35:00	52.6584	52.76712	52.6584	0
2019-04-14 16:40:00	52.7943	52.77731	52.7943	0
2019-04-14 16:45:00	52.6584	52.76712	52.6584	0
2019-04-14 16:50:00	52.6924	52.75353	52.6924	0
2019-04-14 16:55:00	52.5904	52.73314	52.5904	0
2019-04-14 17:00:00	52.7263	52.72974	52.7263	0
2019-04-14 17:05:00	52.7943	52.73314	52.7943	0
2019-04-14 17:10:00	52.8283	52.73654	52.8283	0
2019-04-14 17:15:00	52.8622	52.74333	52.8622	0
2019-04-14 17:20:00	52.8622	52.74672	52.8622	0
2019-04-14 17:25:00	52.8962	52.7705	52.8962	0
2019-04-14 17:30:00	52.8283	52.7739	52.8283	0
2019-04-14 17:35:00	52.8283	52.79089	52.8283	0
2019-04-14 17:40:00	52.7943	52.80108	52.7943	0
2019-04-14 17:45:00	52.6244	52.80448	52.6244	0
2019-04-14 17:50:00	52.5904	52.79089	52.5904	0
2019-04-14 17:55:00	52.7263	52.78409	52.7263	0
2019-04-14 18:00:00	52.6924	52.7705	52.6924	0
2019-04-14 18:05:00	52.8622	52.7705	52.8622	0
2019-04-14 18:10:00	52.7603	52.76031	52.7603	0
2019-04-14 18:15:00	52.7943	52.75012	52.7943	0
2019-04-14 18:20:00	52.7263	52.73992	52.7263	0
2019-04-14 18:25:00	52.6584	52.72293	52.6584	0
2019-04-14 18:30:00	52.6924	52.71274	52.6924	0
2019-04-14 18:35:00	52.8283	52.73313	52.8283	0
2019-04-14 18:40:00	52.7943	52.75352	52.7943	0
2019-04-14 18:45:00	52.6584	52.74673	52.6584	0
2019-04-14 18:50:00	52.6584	52.74333	52.6584	0
2019-04-14 18:55:00	52.6244	52.71955	52.6244	0
2019-04-14 19:00:00	52.6244	52.70596	52.6244	0
2019-04-14 19:05:00	52.8622	52.71275	52.8622	0
2019-04-14 19:10:00	52.7603	52.71615	52.7603	0
2019-04-14 19:15:00	52.7263	52.72294	52.7263	0
2019-04-14 19:20:00	52.8962	52.74332	52.8962	0
2019-04-14 19:25:00	52.6584	52.72633	52.6584	0
2019-04-14 19:30:00	52.8283	52.72973	52.8283	0
2019-04-14 19:35:00	52.8283	52.74672	52.8283	0
2019-04-14 19:40:00	52.6584	52.74672	52.6584	0
2019-04-14 19:45:00	52.7943	52.76371	52.7943	0
2019-04-14 19:50:00	52.7263	52.7739	52.7263	0
2019-04-14 19:55:00	52.7263	52.76031	52.7263	0
2019-04-14 20:00:00	52.6584	52.75012	52.6584	0
2019-04-14 20:05:00	52.7603	52.75352	52.7603	0
2019-04-14 20:10:00	52.7943	52.74333	52.7943	0
2019-04-14 20:15:00	52.7943	52.75692	52.7943	0
2019-04-14 20:20:00	52.8283	52.75692	52.8283	0
2019-04-14 20:25:00	52.8283	52.75692	52.8283	0
2019-04-14 20:30:00	52.8622	52.7773	52.8622	0
2019-04-14 20:35:00	52.7603	52.7739	52.7603	0
2019-04-14 20:40:00	52.7943	52.7807	52.7943	0
2019-04-14 20:45:00	52.7943	52.7875	52.7943	0
2019-04-14 20:50:00	52.6584	52.7875	52.6584	0
2019-04-14 20:55:00	52.6924	52.78071	52.6924	0
2019-04-14 21:00:00	52.8283	52.78411	52.8283	0
2019-04-14 21:05:00	52.8283	52.78751	52.8283	0
2019-04-14 21:10:00	52.8622	52.7909	52.8622	0
2019-04-14 21:15:00	52.8622	52.79429	52.8622	0
2019-04-14 21:20:00	52.9302	52.80109	52.9302	0
2019-04-14 21:25:00	52.7943	52.80449	52.7943	0
2019-04-14 21:30:00	52.6584	52.7909	52.6584	0
2019-04-14 21:35:00	52.7943	52.7909	52.7943	0
2019-04-14 21:40:00	52.7943	52.80449	52.7943	0
2019-04-14 21:45:00	52.8622	52.82147	52.8622	0
2019-04-14 21:50:00	52.7943	52.81807	52.7943	0
2019-04-14 21:55:00	52.7263	52.80787	52.7263	0
2019-04-14 22:00:00	52.6924	52.79089	52.6924	0
2019-04-14 22:05:00	52.7603	52.7807	52.7603	0
2019-04-14 22:10:00	52.8622	52.7739	52.8622	0
2019-04-14 22:15:00	52.8283	52.7773	52.8283	0
2019-04-14 22:20:00	52.8622	52.79768	52.8622	0
2019-04-14 22:25:00	52.8283	52.80108	52.8283	0
2019-04-14 22:30:00	52.7943	52.80108	52.7943	0
2019-04-14 22:35:00	52.6584	52.7807	52.6584	0
2019-04-14 22:40:00	52.7943	52.7807	52.7943	0
2019-04-14 22:45:00	52.7603	52.7841	52.7603	0
2019-04-14 22:50:00	52.7263	52.78749	52.7263	0
2019-04-14 22:55:00	52.8283	52.79429	52.8283	0
2019-04-14 23:00:00	52.5904	52.76711	52.5904	0
2019-04-14 23:05:00	52.8283	52.76711	52.8283	0
2019-04-14 23:10:00	52.8962	52.77051	52.8962	0
2019-04-14 23:15:00	52.8962	52.7773	52.8962	0
2019-04-14 23:20:00	52.8283	52.7807	52.8283	0
2019-04-14 23:25:00	52.7263	52.78749	52.7263	0
2019-04-14 23:30:00	52.7603	52.78409	52.7603	0
2019-04-14 23:35:00	52.8283	52.79089	52.8283	0
2019-04-14 23:40:00	52.7943	52.79769	52.7943	0
2019-04-14 23:45:00	52.8283	52.79769	52.8283	0
2019-04-14 23:50:00	52.7943	52.81808	52.7943	0
2019-04-14 23:55:00	52.6244	52.79769	52.6244	0
2019-04-15 00:00:00	52.8283	52.7909	52.8283	0
2019-04-15 00:05:00	52.7603	52.77731	52.7603	0
2019-04-15 00:10:00	52.7943	52.77391	52.7943	0
2019-04-15 00:15:00	52.8283	52.78411	52.8283	0
2019-04-15 00:20:00	52.9302	52.8011	52.9302	0
2019-04-15 00:25:00	52.8283	52.8011	52.8283	0
2019-04-15 00:30:00	52.7943	52.8011	52.7943	0
2019-04-15 00:35:00	52.7603	52.7943	52.7603	0
2019-04-15 00:40:00	52.7943	52.7943	52.7943	0
2019-04-15 00:45:00	52.6584	52.7977	52.6584	0
2019-04-15 00:50:00	52.6924	52.78411	52.6924	0
2019-04-15 00:55:00	52.6584	52.77392	52.6584	0
2019-04-15 01:00:00	52.8283	52.77732	52.8283	0
2019-04-15 01:05:00	52.8283	52.77732	52.8283	0
2019-04-15 01:10:00	52.8622	52.77052	52.8622	0
2019-04-15 01:15:00	52.7603	52.76372	52.7603	0
2019-04-15 01:20:00	52.8622	52.77051	52.8622	0
2019-04-15 01:25:00	52.6924	52.76372	52.6924	0
2019-04-15 01:30:00	52.6244	52.74673	52.6244	0
2019-04-15 01:35:00	52.7603	52.75692	52.7603	0
2019-04-15 01:40:00	52.7943	52.76711	52.7943	0
2019-04-15 01:45:00	52.7263	52.7739	52.7263	0
2019-04-15 01:50:00	52.6924	52.76031	52.6924	0
2019-04-15 01:55:00	52.7603	52.75351	52.7603	0
2019-04-15 02:00:00	52.7943	52.74672	52.7943	0
2019-04-15 02:05:00	52.7943	52.75012	52.7943	0
2019-04-15 02:10:00	52.8622	52.75012	52.8622	0
2019-04-15 02:15:00	52.8962	52.7705	52.8962	0
2019-04-15 02:20:00	52.8622	52.79428	52.8622	0
2019-04-15 02:25:00	52.8283	52.80108	52.8283	0
2019-04-15 02:30:00	52.7943	52.80108	52.7943	0
2019-04-15 02:35:00	52.7943	52.80788	52.7943	0
2019-04-15 02:40:00	52.6584	52.80448	52.6584	0
2019-04-15 02:45:00	52.7943	52.80788	52.7943	0
2019-04-15 02:50:00	52.6244	52.79089	52.6244	0
2019-04-15 02:55:00	52.7603	52.78749	52.7603	0
2019-04-15 03:00:00	52.7263	52.7739	52.7263	0
2019-04-15 03:05:00	52.8622	52.7705	52.8622	0
2019-04-15 03:10:00	52.8283	52.76711	52.8283	0
2019-04-15 03:15:00	52.7263	52.75691	52.7263	0
2019-04-15 03:20:00	52.7263	52.75011	52.7263	0
2019-04-15 03:25:00	52.7943	52.75011	52.7943	0
2019-04-15 03:30:00	52.6244	52.74671	52.6244	0
2019-04-15 03:35:00	52.7263	52.73991	52.7263	0
2019-04-15 03:40:00	52.8283	52.7603	52.8283	0
2019-04-15 03:45:00	52.5904	52.74331	52.5904	0
2019-04-15 03:50:00	52.5904	52.72972	52.5904	0
2019-04-15 03:55:00	52.6244	52.70594	52.6244	0
2019-04-15 04:00:00	52.6244	52.68555	52.6244	0
2019-04-15 04:05:00	52.6584	52.67876	52.6584	0
2019-04-15 04:10:00	52.8962	52.69575	52.8962	0
2019-04-15 04:15:00	52.8283	52.69915	52.8283	0
2019-04-15 04:20:00	52.8283	52.71954	52.8283	0
2019-04-15 04:25:00	52.7943	52.72634	52.7943	0
2019-04-15 04:30:00	52.7603	52.71954	52.7603	0
2019-04-15 04:35:00	52.7603	52.73653	52.7603	0
2019-04-15 04:40:00	52.6584	52.74333	52.6584	0
2019-04-15 04:45:00	52.6584	52.74673	52.6584	0
2019-04-15 04:50:00	52.6244	52.74673	52.6244	0
2019-04-15 04:55:00	52.6584	52.74673	52.6584	0
2019-04-15 05:00:00	52.6924	52.72635	52.6924	0
2019-04-15 05:05:00	52.8622	52.72974	52.8622	0
2019-04-15 05:10:00	52.8962	52.73653	52.8962	0
2019-04-15 05:15:00	52.7943	52.73653	52.7943	0
2019-04-15 05:20:00	52.8283	52.74333	52.8283	0
2019-04-15 05:25:00	52.8283	52.75013	52.8283	0
2019-04-15 05:30:00	52.6244	52.74673	52.6244	0
2019-04-15 05:35:00	52.7603	52.75692	52.7603	0
2019-04-15 05:40:00	52.6924	52.76372	52.6924	0
2019-04-15 05:45:00	52.6244	52.76032	52.6244	0
2019-04-15 05:50:00	52.5904	52.75012	52.5904	0
2019-04-15 05:55:00	50.7899	52.54289	50.7899	0
2019-04-15 06:00:00	51.5373	52.407	51.5373	0
2019-04-15 06:05:00	52.2507	52.35264	52.2507	0
2019-04-15 06:10:00	52.6244	52.33225	52.6244	0
2019-04-15 06:15:00	52.5904	52.30846	52.5904	0
2019-04-15 06:20:00	52.7263	52.31865	52.7263	0
2019-04-15 06:25:00	52.7263	52.31525	52.7263	0
2019-04-15 06:30:00	52.6244	52.30845	52.6244	0
2019-04-15 06:35:00	52.6924	52.31525	52.6924	0
2019-04-15 06:40:00	52.6244	52.31865	52.6244	0
2019-04-15 06:45:00	52.6924	52.5089	52.6924	0
2019-04-15 06:50:00	52.6924	52.62441	52.6924	0
2019-04-15 06:55:00	52.5904	52.65838	52.5904	0
2019-04-15 07:00:00	52.6584	52.66178	52.6584	0
2019-04-15 07:05:00	52.7263	52.67537	52.7263	0
2019-04-15 07:10:00	52.8283	52.68557	52.8283	0
2019-04-15 07:15:00	52.6584	52.67878	52.6584	0
2019-04-15 07:20:00	52.7943	52.69577	52.7943	0
2019-04-15 07:25:00	52.7943	52.70596	52.7943	0
2019-04-15 07:30:00	52.7943	52.72295	52.7943	0
2019-04-15 07:35:00	52.7603	52.72974	52.7603	0
2019-04-15 07:40:00	52.8283	52.74333	52.8283	0
2019-04-15 07:45:00	50.9597	52.58026	50.9597	0
2019-04-15 07:50:00	52.1148	52.5259	52.1148	0
2019-04-15 07:55:00	52.1828	52.47155	52.1828	0
2019-04-15 08:00:00	52.5225	52.44097	52.5225	0
2019-04-15 08:05:00	52.6584	52.44097	52.6584	0
2019-04-15 08:10:00	52.7603	52.43757	52.7603	0
2019-04-15 08:15:00	52.6584	52.42398	52.6584	0
2019-04-15 08:20:00	52.7603	52.42058	52.7603	0
2019-04-15 08:25:00	52.6924	52.41379	52.6924	0
2019-04-15 08:30:00	52.6924	52.4002	52.6924	0
2019-04-15 08:35:00	52.6584	52.57007	52.6584	0
2019-04-15 08:40:00	52.7603	52.63462	52.7603	0
2019-04-15 08:45:00	52.6584	52.68218	52.6584	0
2019-04-15 08:50:00	52.6244	52.69237	52.6244	0
2019-04-15 08:55:00	52.6584	52.69237	52.6584	0
2019-04-15 09:00:00	52.7263	52.68897	52.7263	0
2019-04-15 09:05:00	52.7603	52.69916	52.7603	0
2019-04-15 09:10:00	52.7263	52.69576	52.7263	0
2019-04-15 09:15:00	52.7603	52.70255	52.7603	0
2019-04-15 09:20:00	52.8283	52.71614	52.8283	0
2019-04-15 09:25:00	52.7943	52.72973	52.7943	0
2019-04-15 09:30:00	52.8283	52.73653	52.8283	0
2019-04-15 09:35:00	52.7263	52.74332	52.7263	0
2019-04-15 09:40:00	52.6244	52.74332	52.6244	0
2019-04-15 09:45:00	52.7263	52.75011	52.7263	0
2019-04-15 09:50:00	52.6244	52.73992	52.6244	0
2019-04-15 09:55:00	52.6244	52.72633	52.6244	0
2019-04-15 10:00:00	52.6584	52.71954	52.6584	0
2019-04-15 10:05:00	52.8283	52.72634	52.8283	0
2019-04-15 10:10:00	52.8283	52.72634	52.8283	0
2019-04-15 10:15:00	52.7263	52.71954	52.7263	0
2019-04-15 10:20:00	52.6584	52.70255	52.6584	0
2019-04-15 10:25:00	52.6924	52.69916	52.6924	0
2019-04-15 10:30:00	52.7603	52.71275	52.7603	0
2019-04-15 10:35:00	52.6244	52.70256	52.6244	0
2019-04-15 10:40:00	52.7263	52.71275	52.7263	0
2019-04-15 10:45:00	52.7263	52.72294	52.7263	0
2019-04-15 10:50:00	52.4885	52.70595	52.4885	0
2019-04-15 10:55:00	52.6244	52.68556	52.6244	0
2019-04-15 11:00:00	45.3202	51.93475	45.3202	0
2019-04-15 11:05:00	31.5271	49.81483	31.5271	0
2019-04-15 11:10:00	29.5227	47.50126	29.5227	0
2019-04-15 11:15:00	28.9112	45.12314	28.9112	0
2019-04-15 11:20:00	28.5714	42.70425	28.5714	0
2019-04-15 11:25:00	28.4695	40.28876	28.4695	0
2019-04-15 11:30:00	28.3676	37.85289	28.3676	0
2019-04-15 11:35:00	32.0707	35.78733	32.0707	0
2019-04-15 11:40:00	31.0175	33.64023	31.0175	0
2019-04-15 11:45:00	28.7073	31.24852	28.7073	0
2019-04-15 11:50:00	28.1977	29.53627	28.1977	0
2019-04-15 11:55:00	27.6881	29.15237	27.6881	0
2019-04-15 12:00:00	27.0087	28.90097	27.0087	0
2019-04-15 12:05:00	27.4503	28.75488	27.4503	0
2019-04-15 12:10:00	26.9747	28.59521	26.9747	0
2019-04-15 12:15:00	27.4843	28.49669	27.4843	0
2019-04-15 12:20:00	26.4991	28.30984	26.4991	0
2019-04-15 12:25:00	25.9555	27.69832	25.9555	0
2019-04-15 12:30:00	25.6497	27.16154	25.6497	0
2019-04-15 12:35:00	26.0914	26.89995	26.0914	0
2019-04-15 12:40:00	25.9555	26.67573	25.9555	0
2019-04-15 12:45:00	25.2445	26.43137	25.2445	0
2019-04-15 12:50:00	25.378	26.2683	25.378	0
2019-04-15 12:55:00	29.7944	26.50271	29.7944	0
2019-04-15 13:00:00	35.0603	27.31127	35.0603	0
2019-04-15 13:05:00	37.1666	28.2795	37.1666	0
2019-04-15 13:10:00	38.8993	29.51952	38.8993	0
2019-04-15 13:15:00	39.8165	30.90562	39.8165	0
2019-04-15 13:20:00	40.6659	32.40724	40.6659	0
2019-04-15 13:25:00	40.9377	33.89187	40.9377	0
2019-04-15 13:30:00	41.0735	35.40367	41.0735	0
2019-04-15 13:35:00	41.4472	37.02394	41.4472	0
2019-04-15 13:40:00	42.2966	38.7158	42.2966	0
2019-04-15 13:45:00	43.2818	40.06454	43.2818	0
2019-04-15 13:50:00	43.6555	40.92406	43.6555	0
2019-04-15 13:55:00	43.7914	41.58654	43.7914	0
2019-04-15 14:00:00	43.7914	42.07575	43.7914	0
2019-04-15 14:05:00	44.335	42.5276	44.335	0
2019-04-15 14:10:00	45.3202	42.99303	45.3202	0
2019-04-15 14:15:00	46.4753	43.54679	46.4753	0
2019-04-15 14:20:00	46.849	44.12434	46.849	0
2019-04-15 14:25:00	46.6451	44.64413	46.6451	0
2019-04-15 14:30:00	46.4073	45.0552	46.4073	0
2019-04-15 14:35:00	46.4753	45.37455	46.4753	0
2019-04-15 14:40:00	47.0188	45.71088	47.0188	0
2019-04-15 14:45:00	47.4945	46.08119	47.4945	0
2019-04-15 14:50:00	47.8002	46.48207	47.8002	0
2019-04-15 14:55:00	47.6643	46.815	47.6643	0
2019-04-15 15:00:00	47.7663	47.05961	47.7663	0
2019-04-15 15:05:00	47.7323	47.18531	47.7323	0
2019-04-15 15:10:00	48.3098	47.33139	48.3098	0
2019-04-15 15:15:00	49.329	47.59978	49.329	0
2019-04-15 15:20:00	49.9405	47.9531	49.9405	0
2019-04-15 15:25:00	50.0425	48.30982	50.0425	0
2019-04-15 15:30:00	49.9405	48.60199	49.9405	0
2019-04-15 15:35:00	49.7367	48.82621	49.7367	0
2019-04-15 15:40:00	49.6688	49.01307	49.6688	0
2019-04-15 15:45:00	49.4989	49.19653	49.4989	0
2019-04-15 15:50:00	49.8726	49.40716	49.8726	0
2019-04-15 15:55:00	50.0764	49.64157	50.0764	0
2019-04-15 16:00:00	50.0764	49.81823	50.0764	0
2019-04-15 16:05:00	49.9405	49.87938	49.9405	0
2019-04-15 16:10:00	50.0425	49.88958	50.0425	0
2019-04-15 16:15:00	50.2463	49.90996	50.2463	0
2019-04-15 16:20:00	50.7899	49.9949	50.7899	0
2019-04-15 16:25:00	51.4693	50.16816	51.4693	0
2019-04-15 16:30:00	51.4014	50.34142	51.4014	0
2019-04-15 16:35:00	51.3674	50.52827	51.3674	0
2019-04-15 16:40:00	51.3334	50.67435	51.3334	0
2019-04-15 16:45:00	51.0617	50.77288	51.0617	0
2019-04-15 16:50:00	50.7899	50.84423	50.7899	0
2019-04-15 16:55:00	51.1975	50.96993	51.1975	0
2019-04-15 17:00:00	51.4014	51.10582	51.4014	0
2019-04-15 17:05:00	51.4354	51.22473	51.4354	0
2019-04-15 17:10:00	51.4354	51.28928	51.4354	0
2019-04-15 17:15:00	51.3674	51.27909	51.3674	0
2019-04-15 17:20:00	51.4014	51.27909	51.4014	0
2019-04-15 17:25:00	51.6392	51.30627	51.6392	0
2019-04-15 17:30:00	51.843	51.35723	51.843	0
2019-04-15 17:35:00	51.7411	51.42517	51.7411	0
2019-04-15 17:40:00	51.7751	51.52369	51.7751	0
2019-04-15 17:45:00	51.5033	51.55427	51.5033	0
2019-04-15 17:50:00	51.2995	51.54408	51.2995	0
2019-04-15 17:55:00	51.7411	51.57465	51.7411	0
2019-04-15 18:00:00	51.843	51.61541	51.843	0
2019-04-15 18:05:00	51.8091	51.65958	51.8091	0
2019-04-15 18:10:00	51.911	51.71054	51.911	0
2019-04-15 18:15:00	51.6392	51.71054	51.6392	0
2019-04-15 18:20:00	51.6392	51.69016	51.6392	0
2019-04-15 18:25:00	52.0808	51.72413	52.0808	0
2019-04-15 18:30:00	52.1148	51.7581	52.1148	0
2019-04-15 18:35:00	52.0469	51.81246	52.0469	0
2019-04-15 18:40:00	52.2507	51.90758	52.2507	0
2019-04-15 18:45:00	51.9789	51.93136	51.9789	0
2019-04-15 18:50:00	51.7071	51.91777	51.7071	0
2019-04-15 18:55:00	52.0129	51.93815	52.0129	0
2019-04-15 19:00:00	52.0462	51.95167	52.0462	0
2019-04-15 19:05:00	52.1823	52.00598	52.1823	0
2019-04-15 19:10:00	52.0466	52.04672	52.0466	0
2019-04-15 19:15:00	52.0127	52.03991	52.0127	0
2019-04-15 19:20:00	52.1147	52.0399	52.1147	0
2019-04-15 19:25:00	52.1487	52.05008	52.1487	0
2019-04-15 19:30:00	52.3526	52.06027	52.3526	0
2019-04-15 19:35:00	52.2507	52.08745	52.2507	0
2019-04-15 19:40:00	52.2507	52.14181	52.2507	0
2019-04-15 19:45:00	52.1488	52.1554	52.1488	0
2019-04-15 19:50:00	51.9789	52.14867	51.9789	0
2019-04-15 19:55:00	52.1488	52.14532	52.1488	0
2019-04-15 20:00:00	52.1488	52.15554	52.1488	0
2019-04-15 20:05:00	52.2507	52.17934	52.2507	0
2019-04-15 20:10:00	52.3526	52.20313	52.3526	0
2019-04-15 20:15:00	52.2167	52.20993	52.2167	0
2019-04-15 20:20:00	52.1828	52.19295	52.1828	0
2019-04-15 20:25:00	52.5225	52.22013	52.5225	0
2019-04-15 20:30:00	52.5904	52.2541	52.5904	0
2019-04-15 20:35:00	52.5904	52.29826	52.5904	0
2019-04-15 20:40:00	52.6244	52.36281	52.6244	0
2019-04-15 20:45:00	52.3866	52.38659	52.3866	0
2019-04-15 20:50:00	52.2167	52.39338	52.2167	0
2019-04-15 20:55:00	52.3866	52.40697	52.3866	0
2019-04-15 21:00:00	52.3526	52.40697	52.3526	0
2019-04-15 21:05:00	52.4546	52.43076	52.4546	0
2019-04-15 21:10:00	52.5225	52.46473	52.5225	0
2019-04-15 21:15:00	52.3526	52.44774	52.3526	0
2019-04-15 21:20:00	52.3187	52.42057	52.3187	0
2019-04-15 21:25:00	52.6584	52.42737	52.6584	0
2019-04-15 21:30:00	52.6244	52.42737	52.6244	0
2019-04-15 21:35:00	52.6584	52.45455	52.6584	0
2019-04-15 21:40:00	52.6584	52.49872	52.6584	0
2019-04-15 21:45:00	52.3526	52.49532	52.3526	0
2019-04-15 21:50:00	52.2507	52.48513	52.2507	0
2019-04-15 21:55:00	52.4885	52.48852	52.4885	0
2019-04-15 22:00:00	52.5565	52.49192	52.5565	0
2019-04-15 22:05:00	52.5904	52.5157	52.5904	0
2019-04-15 22:10:00	52.6244	52.54627	52.6244	0
2019-04-15 22:15:00	52.4885	52.52928	52.4885	0
2019-04-15 22:20:00	52.3187	52.49871	52.3187	0
2019-04-15 22:25:00	52.6584	52.49871	52.6584	0
2019-04-15 22:30:00	52.8283	52.5157	52.8283	0
2019-04-15 22:35:00	52.7943	52.55987	52.7943	0
2019-04-15 22:40:00	52.6584	52.60064	52.6584	0
2019-04-15 22:45:00	52.5225	52.60404	52.5225	0
2019-04-15 22:50:00	52.3187	52.58026	52.3187	0
2019-04-15 22:55:00	52.4546	52.56668	52.4546	0
2019-04-15 23:00:00	52.6924	52.57348	52.6924	0
2019-04-15 23:05:00	52.6244	52.58707	52.6244	0
2019-04-15 23:10:00	52.6924	52.62444	52.6924	0
2019-04-15 23:15:00	52.4885	52.60745	52.4885	0
2019-04-15 23:20:00	52.5225	52.57687	52.5225	0
2019-04-15 23:25:00	52.5904	52.55648	52.5904	0
2019-04-15 23:30:00	52.7263	52.56327	52.7263	0
2019-04-15 23:35:00	52.7603	52.58705	52.7603	0
2019-04-15 23:40:00	52.7943	52.63461	52.7943	0
2019-04-15 23:45:00	52.5565	52.6448	52.5565	0
2019-04-15 23:50:00	52.3866	52.61422	52.3866	0
2019-04-15 23:55:00	52.6244	52.61422	52.6244	0
2019-04-16 00:00:00	52.6924	52.61422	52.6924	0
2019-04-16 00:05:00	52.6924	52.63461	52.6924	0
2019-04-16 00:10:00	52.6584	52.6482	52.6584	0
2019-04-16 00:15:00	52.5225	52.64141	52.5225	0
2019-04-16 00:20:00	52.4546	52.61424	52.4546	0
2019-04-16 00:25:00	52.8283	52.62104	52.8283	0
2019-04-16 00:30:00	52.8622	52.62783	52.8622	0
2019-04-16 00:35:00	52.7603	52.64821	52.7603	0
2019-04-16 00:40:00	52.8622	52.69577	52.8622	0
2019-04-16 00:45:00	52.6924	52.70257	52.6924	0
2019-04-16 00:50:00	52.4206	52.67539	52.4206	0
2019-04-16 00:55:00	52.4885	52.655	52.4885	0
2019-04-16 01:00:00	52.7263	52.66179	52.7263	0
2019-04-16 01:05:00	52.6924	52.67878	52.6924	0
2019-04-16 01:10:00	52.6584	52.69916	52.6584	0
2019-04-16 01:15:00	52.6584	52.68217	52.6584	0
2019-04-16 01:20:00	52.5225	52.6482	52.5225	0
2019-04-16 01:25:00	52.6584	52.63801	52.6584	0
2019-04-16 01:30:00	52.8283	52.63462	52.8283	0
2019-04-16 01:35:00	52.7603	52.64141	52.7603	0
2019-04-16 01:40:00	52.8622	52.68557	52.8622	0
2019-04-16 01:45:00	52.6924	52.70596	52.6924	0
2019-04-16 01:50:00	52.4546	52.67879	52.4546	0
2019-04-16 01:55:00	52.5225	52.6618	52.5225	0
2019-04-16 02:00:00	52.6924	52.6652	52.6924	0
2019-04-16 02:05:00	52.7603	52.67539	52.7603	0
2019-04-16 02:10:00	52.7943	52.70257	52.7943	0
2019-04-16 02:15:00	52.7603	52.71276	52.7603	0
2019-04-16 02:20:00	52.7263	52.70256	52.7263	0
2019-04-16 02:25:00	52.7603	52.70256	52.7603	0
2019-04-16 02:30:00	52.7603	52.69237	52.7603	0
2019-04-16 02:35:00	52.6584	52.68897	52.6584	0
2019-04-16 02:40:00	52.7603	52.71954	52.7603	0
2019-04-16 02:45:00	52.6244	52.72973	52.6244	0
2019-04-16 02:50:00	52.4546	52.70595	52.4546	0
2019-04-16 02:55:00	52.3866	52.66858	52.3866	0
2019-04-16 03:00:00	52.7603	52.66518	52.7603	0
2019-04-16 03:05:00	52.7943	52.66858	52.7943	0
2019-04-16 03:10:00	52.7263	52.66858	52.7263	0
2019-04-16 03:15:00	52.6584	52.65839	52.6584	0
2019-04-16 03:20:00	52.6244	52.6448	52.6244	0
2019-04-16 03:25:00	52.6584	52.6448	52.6584	0
2019-04-16 03:30:00	52.7943	52.6482	52.7943	0
2019-04-16 03:35:00	52.8283	52.66859	52.8283	0
2019-04-16 03:40:00	52.8283	52.70596	52.8283	0
2019-04-16 03:45:00	52.7603	52.74333	52.7603	0
2019-04-16 03:50:00	52.4206	52.70936	52.4206	0
2019-04-16 03:55:00	52.5904	52.68897	52.5904	0
2019-04-16 04:00:00	52.7603	52.69237	52.7603	0
2019-04-16 04:05:00	52.7603	52.70256	52.7603	0
2019-04-16 04:10:00	52.7603	52.71615	52.7603	0
2019-04-16 04:15:00	52.5904	52.70935	52.5904	0
2019-04-16 04:20:00	52.6924	52.69916	52.6924	0
2019-04-16 04:25:00	52.5904	52.67537	52.5904	0
2019-04-16 04:30:00	52.8622	52.67876	52.8622	0
2019-04-16 04:35:00	52.8283	52.68556	52.8283	0
2019-04-16 04:40:00	52.8283	52.72633	52.8283	0
2019-04-16 04:45:00	52.7263	52.73992	52.7263	0
2019-04-16 04:50:00	52.4885	52.71274	52.4885	0
2019-04-16 04:55:00	52.5904	52.69575	52.5904	0
2019-04-16 05:00:00	52.7263	52.69235	52.7263	0
2019-04-16 05:05:00	52.6584	52.69915	52.6584	0
2019-04-16 05:10:00	52.7943	52.70934	52.7943	0
2019-04-16 05:15:00	52.5904	52.70934	52.5904	0
2019-04-16 05:20:00	52.6924	52.69236	52.6924	0
2019-04-16 05:25:00	52.6584	52.67537	52.6584	0
2019-04-16 05:30:00	52.8283	52.67537	52.8283	0
2019-04-16 05:35:00	52.7263	52.67537	52.7263	0
2019-04-16 05:40:00	52.8622	52.71274	52.8622	0
2019-04-16 05:45:00	52.6244	52.71614	52.6244	0
2019-04-16 05:50:00	46.6791	52.11142	46.6791	0
2019-04-16 05:55:00	49.9066	51.83624	49.9066	0
2019-04-16 06:00:00	51.911	51.74791	51.911	0
2019-04-16 06:05:00	52.2167	51.71054	52.2167	0
2019-04-16 06:10:00	52.5225	51.69355	52.5225	0
2019-04-16 06:15:00	52.3526	51.66297	52.3526	0
2019-04-16 06:20:00	52.2167	51.60181	52.2167	0
2019-04-16 06:25:00	52.2847	51.55765	52.2847	0
2019-04-16 06:30:00	52.5904	51.53047	52.5904	0
2019-04-16 06:35:00	52.5225	51.52028	52.5225	0
2019-04-16 06:40:00	52.5904	52.11141	52.5904	0
2019-04-16 06:45:00	52.5904	52.37979	52.5904	0
2019-04-16 06:50:00	52.2507	52.41376	52.2507	0
2019-04-16 06:55:00	52.2167	52.41376	52.2167	0
2019-04-16 07:00:00	52.6584	52.42735	52.6584	0
2019-04-16 07:05:00	52.7603	52.46812	52.7603	0
2019-04-16 07:10:00	52.7603	52.52248	52.7603	0
2019-04-16 07:15:00	52.6924	52.56325	52.6924	0
2019-04-16 07:20:00	52.5904	52.56325	52.5904	0
2019-04-16 07:25:00	52.4885	52.55985	52.4885	0
2019-04-16 07:30:00	52.5565	52.55646	52.5565	0
2019-04-16 07:35:00	52.7263	52.57005	52.7263	0
2019-04-16 07:40:00	52.7603	52.62101	52.7603	0
2019-04-16 07:45:00	52.5904	52.65838	52.5904	0
2019-04-16 07:50:00	52.4206	52.6346	52.4206	0
2019-04-16 07:55:00	52.3866	52.59723	52.3866	0
2019-04-16 08:00:00	52.6584	52.58704	52.6584	0
2019-04-16 08:05:00	52.6924	52.58704	52.6924	0
2019-04-16 08:10:00	52.7263	52.60063	52.7263	0
2019-04-16 08:15:00	52.7263	52.62441	52.7263	0
2019-04-16 08:20:00	52.5565	52.62441	52.5565	0
2019-04-16 08:25:00	52.5225	52.60403	52.5225	0
2019-04-16 08:30:00	52.7603	52.60403	52.7603	0
2019-04-16 08:35:00	52.6924	52.61423	52.6924	0
2019-04-16 08:40:00	52.7943	52.6516	52.7943	0
2019-04-16 08:45:00	52.6584	52.67878	52.6584	0
2019-04-16 08:50:00	52.5565	52.66859	52.5565	0
2019-04-16 08:55:00	52.5565	52.655	52.5565	0
2019-04-16 09:00:00	52.8622	52.66859	52.8622	0
2019-04-16 09:05:00	52.8283	52.67879	52.8283	0
2019-04-16 09:10:00	52.7943	52.70257	52.7943	0
2019-04-16 09:15:00	52.8283	52.73315	52.8283	0
2019-04-16 09:20:00	52.6584	52.72296	52.6584	0
2019-04-16 09:25:00	52.6584	52.71956	52.6584	0
2019-04-16 09:30:00	52.7603	52.71616	52.7603	0
2019-04-16 09:35:00	52.8622	52.73654	52.8622	0
2019-04-16 09:40:00	52.8622	52.76711	52.8622	0
2019-04-16 09:45:00	52.8283	52.79429	52.8283	0
2019-04-16 09:50:00	52.7263	52.7807	52.7263	0
2019-04-16 09:55:00	52.4546	52.74333	52.4546	0
2019-04-16 10:00:00	52.6584	52.72974	52.6584	0
2019-04-16 10:05:00	52.8962	52.73653	52.8962	0
2019-04-16 10:10:00	52.8962	52.76031	52.8962	0
2019-04-16 10:15:00	52.7943	52.7739	52.7943	0
2019-04-16 10:20:00	52.6584	52.76371	52.6584	0
2019-04-16 10:25:00	52.5904	52.73653	52.5904	0
2019-04-16 10:30:00	52.8283	52.73314	52.8283	0
2019-04-16 10:35:00	52.7943	52.72974	52.7943	0
2019-04-16 10:40:00	52.8962	52.74673	52.8962	0
2019-04-16 10:45:00	52.7263	52.7739	52.7263	0
2019-04-16 10:50:00	52.7263	52.78069	52.7263	0
2019-04-16 10:55:00	52.5565	52.74672	52.5565	0
2019-04-16 11:00:00	52.7943	52.73653	52.7943	0
2019-04-16 11:05:00	52.9302	52.75012	52.9302	0
2019-04-16 11:10:00	52.9302	52.7773	52.9302	0
2019-04-16 11:15:00	52.8622	52.80448	52.8622	0
2019-04-16 11:20:00	52.7603	52.79768	52.7603	0
2019-04-16 11:25:00	52.6584	52.78409	52.6584	0
2019-04-16 11:30:00	52.7263	52.7671	52.7263	0
2019-04-16 11:35:00	52.8283	52.7773	52.8283	0
2019-04-16 11:40:00	52.8622	52.79089	52.8622	0
2019-04-16 11:45:00	50.3822	52.57346	50.3822	0
2019-04-16 11:50:00	51.911	52.48513	51.911	0
2019-04-16 11:55:00	52.0808	52.40019	52.0808	0
2019-04-16 12:00:00	52.5565	52.36282	52.5565	0
2019-04-16 12:05:00	52.8622	52.36282	52.8622	0
2019-04-16 12:10:00	52.7943	52.36622	52.7943	0
2019-04-16 12:15:00	52.8622	52.3866	52.8622	0
2019-04-16 12:20:00	52.6244	52.37641	52.6244	0
2019-04-16 12:25:00	52.5565	52.34923	52.5565	0
2019-04-16 12:30:00	52.6924	52.33225	52.6924	0
2019-04-16 12:35:00	52.7943	52.57346	52.7943	0
2019-04-16 12:40:00	52.7603	52.65839	52.7603	0
2019-04-16 12:45:00	52.7603	52.72634	52.7603	0
2019-04-16 12:50:00	52.6584	52.73653	52.6584	0
2019-04-16 12:55:00	52.3866	52.68897	52.3866	0
2019-04-16 13:00:00	52.7263	52.68217	52.7263	0
2019-04-16 13:05:00	52.9981	52.69576	52.9981	0
2019-04-16 13:10:00	52.9642	52.72974	52.9642	0
2019-04-16 13:15:00	52.9642	52.77051	52.9642	0
2019-04-16 13:20:00	52.8622	52.78749	52.8622	0
2019-04-16 13:25:00	52.7603	52.78409	52.7603	0
2019-04-16 13:30:00	52.6924	52.7773	52.6924	0
2019-04-16 13:35:00	52.7943	52.7807	52.7943	0
2019-04-16 13:40:00	52.8283	52.79769	52.8283	0
2019-04-16 13:45:00	52.8962	52.84865	52.8962	0
2019-04-16 13:50:00	52.8283	52.85885	52.8283	0
2019-04-16 13:55:00	52.5904	52.81808	52.5904	0
2019-04-16 14:00:00	52.7603	52.79769	52.7603	0
2019-04-16 14:05:00	52.9981	52.80108	52.9981	0
2019-04-16 14:10:00	53.168	52.83166	53.168	0
2019-04-16 14:15:00	53.134	52.86903	53.134	0
2019-04-16 14:20:00	52.8962	52.88941	52.8962	0
2019-04-16 14:25:00	52.7943	52.88941	52.7943	0
2019-04-16 14:30:00	52.7603	52.88261	52.7603	0
2019-04-16 14:35:00	52.8962	52.88261	52.8962	0
2019-04-16 14:40:00	52.8622	52.886	52.8622	0
2019-04-16 14:45:00	52.9981	52.92677	52.9981	0
2019-04-16 14:50:00	52.7603	52.92677	52.7603	0
2019-04-16 14:55:00	52.6584	52.8928	52.6584	0
2019-04-16 15:00:00	52.7943	52.85543	52.7943	0
2019-04-16 15:05:00	53.0321	52.84524	53.0321	0
2019-04-16 15:10:00	53.134	52.86902	53.134	0
2019-04-16 15:15:00	53.1331	52.9029	53.1331	0
2019-04-16 15:20:00	52.9636	52.92323	52.9636	0
2019-04-16 15:25:00	52.8279	52.9164	52.8279	0
2019-04-16 15:30:00	52.828	52.91298	52.828	0
2019-04-16 15:35:00	52.964	52.90957	52.964	0
2019-04-16 15:40:00	52.9301	52.92655	52.9301	0
2019-04-16 15:45:00	52.9981	52.96052	52.9981	0
2019-04-16 15:50:00	52.8622	52.96731	52.8622	0
2019-04-16 15:55:00	52.6923	52.93333	52.6923	0
2019-04-16 16:00:00	52.6244	52.88237	52.6244	0
2019-04-16 16:05:00	53.134	52.88246	53.134	0
2019-04-16 16:10:00	53.3039	52.91649	53.3039	0
2019-04-16 16:15:00	53.3379	52.96749	53.3379	0
2019-04-16 16:20:00	53.2699	53.01168	53.2699	0
2019-04-16 16:25:00	52.8622	53.0015	52.8622	0
2019-04-16 16:30:00	52.7943	52.98792	52.7943	0
2019-04-16 16:35:00	52.8962	52.97773	52.8962	0
2019-04-16 16:40:00	52.9302	52.98453	52.9302	0
2019-04-16 16:45:00	52.9981	53.01511	52.9981	0
2019-04-16 16:50:00	52.8962	53.04229	52.8962	0
2019-04-16 16:55:00	52.8283	53.01172	52.8283	0
2019-04-16 17:00:00	52.6244	52.94377	52.6244	0
2019-04-16 17:05:00	53.0321	52.91319	53.0321	0
2019-04-16 17:10:00	53.2699	52.91319	53.2699	0
2019-04-16 17:15:00	53.3718	52.96415	53.3718	0
2019-04-16 17:20:00	53.2359	53.00831	53.2359	0
2019-04-16 17:25:00	52.8962	53.00831	52.8962	0
2019-04-16 17:30:00	52.7943	52.99472	52.7943	0
2019-04-16 17:35:00	52.9302	52.98793	52.9302	0
2019-04-16 17:40:00	53.0661	53.00492	53.0661	0
2019-04-16 17:45:00	53.0321	53.0253	53.0321	0
2019-04-16 17:50:00	53.1	53.07286	53.1	0
2019-04-16 17:55:00	52.8622	53.05587	52.8622	0
2019-04-16 18:00:00	52.8622	53.0151	52.8622	0
2019-04-16 18:05:00	52.9302	52.97094	52.9302	0
2019-04-16 18:10:00	53.3718	52.98453	53.3718	0
2019-04-16 18:15:00	53.4058	53.03549	53.4058	0
2019-04-16 18:20:00	53.4058	53.09664	53.4058	0
2019-04-16 18:25:00	53.0321	53.10683	53.0321	0
2019-04-16 18:30:00	52.7603	53.07625	52.7603	0
2019-04-16 18:35:00	52.8622	53.05926	52.8622	0
2019-04-16 18:40:00	53.1	53.05926	53.1	0
2019-04-16 18:45:00	53.0661	53.07965	53.0661	0
2019-04-16 18:50:00	53.0661	53.10004	53.0661	0
2019-04-16 18:55:00	52.8962	53.09664	52.8962	0
2019-04-16 19:00:00	52.8283	53.04229	52.8283	0
2019-04-16 19:05:00	52.9642	52.99813	52.9642	0
2019-04-16 19:10:00	53.3379	52.99134	53.3379	0
2019-04-16 19:15:00	53.4058	53.02871	53.4058	0
2019-04-16 19:20:00	53.3039	53.08307	53.3039	0
2019-04-16 19:25:00	52.9981	53.09666	52.9981	0
2019-04-16 19:30:00	52.8622	53.07288	52.8622	0
2019-04-16 19:35:00	52.8962	53.05589	52.8962	0
2019-04-16 19:40:00	53.168	53.06608	53.168	0
2019-04-16 19:45:00	52.9981	53.07627	52.9981	0
2019-04-16 19:50:00	53.0661	53.10005	53.0661	0
2019-04-16 19:55:00	52.8622	53.08985	52.8622	0
2019-04-16 20:00:00	52.7603	53.03209	52.7603	0
2019-04-16 20:05:00	52.8962	52.98113	52.8962	0
2019-04-16 20:10:00	53.3718	52.98792	53.3718	0
2019-04-16 20:15:00	53.4058	53.02869	53.4058	0
2019-04-16 20:20:00	53.5417	53.09664	53.5417	0
2019-04-16 20:25:00	53.2699	53.13401	53.2699	0
2019-04-16 20:30:00	52.9642	53.11363	52.9642	0
2019-04-16 20:35:00	52.8622	53.10004	52.8622	0
2019-04-16 20:40:00	53.1	53.10343	53.1	0
2019-04-16 20:45:00	53.1	53.12721	53.1	0
2019-04-16 20:50:00	53.134	53.16458	53.134	0
2019-04-16 20:55:00	52.9302	53.16798	52.9302	0
2019-04-16 21:00:00	52.8622	53.11702	52.8622	0
2019-04-16 21:05:00	52.8962	53.06606	52.8962	0
2019-04-16 21:10:00	53.2359	53.03548	53.2359	0
2019-04-16 21:15:00	53.5757	53.06606	53.5757	0
2019-04-16 21:20:00	53.7455	53.14419	53.7455	0
2019-04-16 21:25:00	53.6776	53.22573	53.6776	0
2019-04-16 21:30:00	53.6436	53.28009	53.6436	0
2019-04-16 21:35:00	53.6436	53.33445	53.6436	0
2019-04-16 21:40:00	53.4737	53.36842	53.4737	0
2019-04-16 21:45:00	53.0661	53.38201	53.0661	0
2019-04-16 21:50:00	53.0661	53.4024	53.0661	0
2019-04-16 21:55:00	53.202	53.43298	53.202	0
2019-04-16 22:00:00	53.3039	53.43978	53.3039	0
2019-04-16 22:05:00	53.3718	53.41939	53.3718	0
2019-04-16 22:10:00	52.9642	53.34126	52.9642	0
2019-04-16 22:15:00	52.9302	53.26652	52.9302	0
2019-04-16 22:20:00	53.2699	53.22915	53.2699	0
2019-04-16 22:25:00	53.5757	53.22236	53.5757	0
2019-04-16 22:30:00	53.4737	53.22236	53.4737	0
2019-04-16 22:35:00	53.4737	53.26312	53.4737	0
2019-04-16 22:40:00	53.3718	53.29369	53.3718	0
2019-04-16 22:45:00	52.9981	53.2733	52.9981	0
2019-04-16 22:50:00	52.8283	53.22574	52.8283	0
2019-04-16 22:55:00	52.9642	53.18498	52.9642	0
2019-04-16 23:00:00	53.168	53.20536	53.168	0
2019-04-16 23:05:00	53.2699	53.23933	53.2699	0
2019-04-16 23:10:00	53.2359	53.23593	53.2359	0
2019-04-16 23:15:00	52.9642	53.17478	52.9642	0
2019-04-16 23:20:00	52.8962	53.11703	52.8962	0
2019-04-16 23:25:00	52.9642	53.06608	52.9642	0
2019-04-16 23:30:00	53.202	53.0491	53.202	0
2019-04-16 23:35:00	53.3039	53.07968	53.3039	0
2019-04-16 23:40:00	53.202	53.11705	53.202	0
2019-04-16 23:45:00	52.8622	53.10685	52.8622	0
2019-04-16 23:50:00	52.7943	53.06948	52.7943	0
2019-04-16 23:55:00	52.8283	53.02532	52.8283	0
2019-04-17 00:00:00	52.9302	52.99475	52.9302	0
2019-04-17 00:05:00	53.1	53.00833	53.1	0
2019-04-17 00:10:00	53.1	53.02871	53.1	0
2019-04-17 00:15:00	52.8622	53.01851	52.8622	0
2019-04-17 00:20:00	52.8283	52.98114	52.8283	0
2019-04-17 00:25:00	53.0321	52.95396	53.0321	0
2019-04-17 00:30:00	53.168	52.95056	53.168	0
2019-04-17 00:35:00	53.202	52.98454	53.202	0
2019-04-17 00:40:00	53.2359	53.0287	53.2359	0
2019-04-17 00:45:00	52.8622	53.03209	52.8622	0
2019-04-17 00:50:00	52.7603	53.0151	52.7603	0
2019-04-17 00:55:00	52.8622	52.99132	52.8622	0
2019-04-17 01:00:00	52.9981	52.98113	52.9981	0
2019-04-17 01:05:00	53.0321	52.99812	53.0321	0
2019-04-17 01:10:00	52.9302	53.00831	52.9302	0
2019-04-17 01:15:00	52.8283	52.98793	52.8283	0
2019-04-17 01:20:00	52.7943	52.95056	52.7943	0
2019-04-17 01:25:00	52.7943	52.90979	52.7943	0
2019-04-17 01:30:00	53.0321	52.88941	53.0321	0
2019-04-17 01:35:00	53.0661	52.9098	53.0661	0
2019-04-17 01:40:00	53.0321	52.93698	53.0321	0
2019-04-17 01:45:00	52.8622	52.93698	52.8622	0
2019-04-17 01:50:00	52.6924	52.90641	52.6924	0
2019-04-17 01:55:00	52.7603	52.87923	52.7603	0
2019-04-17 02:00:00	52.9302	52.87923	52.9302	0
2019-04-17 02:05:00	52.9642	52.89282	52.9642	0
2019-04-17 02:10:00	52.9642	52.90981	52.9642	0
2019-04-17 02:15:00	52.8283	52.91321	52.8283	0
2019-04-17 02:20:00	52.8283	52.89283	52.8283	0
2019-04-17 02:25:00	52.6924	52.85546	52.6924	0
2019-04-17 02:30:00	52.8622	52.83847	52.8622	0
2019-04-17 02:35:00	52.9302	52.84527	52.9302	0
2019-04-17 02:40:00	52.9302	52.86905	52.9302	0
2019-04-17 02:45:00	52.7943	52.87245	52.7943	0
2019-04-17 02:50:00	52.6244	52.84187	52.6244	0
2019-04-17 02:55:00	52.6244	52.80789	52.6244	0
2019-04-17 03:00:00	52.9302	52.80449	52.9302	0
2019-04-17 03:05:00	52.8962	52.81128	52.8962	0
2019-04-17 03:10:00	52.9302	52.82147	52.9302	0
2019-04-17 03:15:00	52.8283	52.83506	52.8283	0
2019-04-17 03:20:00	52.6924	52.81808	52.6924	0
2019-04-17 03:25:00	52.8622	52.81128	52.8622	0
2019-04-17 03:30:00	52.9302	52.81128	52.9302	0
2019-04-17 03:35:00	52.9302	52.82487	52.9302	0
2019-04-17 03:40:00	52.9302	52.85545	52.9302	0
2019-04-17 03:45:00	52.7943	52.87244	52.7943	0
2019-04-17 03:50:00	52.7263	52.85205	52.7263	0
2019-04-17 03:55:00	52.6584	52.82827	52.6584	0
2019-04-17 04:00:00	52.7943	52.81468	52.7943	0
2019-04-17 04:05:00	52.8622	52.81807	52.8622	0
2019-04-17 04:10:00	52.8962	52.83845	52.8962	0
2019-04-17 04:15:00	52.8962	52.84185	52.8962	0
2019-04-17 04:20:00	52.7943	52.82826	52.7943	0
2019-04-17 04:25:00	52.8283	52.81807	52.8283	0
2019-04-17 04:30:00	52.8962	52.81467	52.8962	0
2019-04-17 04:35:00	52.9981	52.83505	52.9981	0
2019-04-17 04:40:00	52.9981	52.86223	52.9981	0
2019-04-17 04:45:00	52.7943	52.87582	52.7943	0
2019-04-17 04:50:00	52.7603	52.87242	52.7603	0
2019-04-17 04:55:00	52.6584	52.85204	52.6584	0
2019-04-17 05:00:00	52.8283	52.84525	52.8283	0
2019-04-17 05:05:00	52.9642	52.85205	52.9642	0
2019-04-17 05:10:00	52.8622	52.85884	52.8622	0
2019-04-17 05:15:00	52.8283	52.85884	52.8283	0
2019-04-17 05:20:00	52.6584	52.83506	52.6584	0
2019-04-17 05:25:00	52.7603	52.81128	52.7603	0
2019-04-17 05:30:00	52.8283	52.7943	52.8283	0
2019-04-17 05:35:00	52.8962	52.80449	52.8962	0
2019-04-17 05:40:00	52.8622	52.81468	52.8622	0
2019-04-17 05:45:00	52.7603	52.82487	52.7603	0
2019-04-17 05:50:00	52.5904	52.80108	52.5904	0
2019-04-17 05:55:00	52.5904	52.7637	52.5904	0
2019-04-17 06:00:00	52.8622	52.7637	52.8622	0
2019-04-17 06:05:00	52.9981	52.78068	52.9981	0
2019-04-17 06:10:00	52.9642	52.81126	52.9642	0
2019-04-17 06:15:00	52.8283	52.81806	52.8283	0
2019-04-17 06:20:00	52.7943	52.81466	52.7943	0
2019-04-17 06:25:00	52.7263	52.79767	52.7263	0
2019-04-17 06:30:00	52.8622	52.79767	52.8622	0
2019-04-17 06:35:00	52.8962	52.81126	52.8962	0
2019-04-17 06:40:00	52.9302	52.84524	52.9302	0
2019-04-17 06:45:00	52.9642	52.88262	52.9642	0
2019-04-17 06:50:00	52.8283	52.87923	52.8283	0
2019-04-17 06:55:00	52.6244	52.84186	52.6244	0
2019-04-17 07:00:00	52.7943	52.82487	52.7943	0
2019-04-17 07:05:00	53.202	52.86224	53.202	0
2019-04-17 07:10:00	53.2359	52.9064	53.2359	0
2019-04-17 07:15:00	53.168	52.95057	53.168	0
2019-04-17 07:20:00	52.8622	52.95057	52.8622	0
2019-04-17 07:25:00	52.6924	52.93019	52.6924	0
2019-04-17 07:30:00	52.7943	52.9166	52.7943	0
2019-04-17 07:35:00	52.9981	52.91999	52.9981	0
2019-04-17 07:40:00	53.0321	52.94037	53.0321	0
2019-04-17 07:45:00	53.0321	52.98114	53.0321	0
2019-04-17 07:50:00	52.7943	52.98114	52.7943	0
2019-04-17 07:55:00	52.6924	52.93018	52.6924	0
2019-04-17 08:00:00	52.7603	52.88262	52.7603	0
2019-04-17 08:05:00	53.2359	52.88941	53.2359	0
2019-04-17 08:10:00	53.168	52.91999	53.168	0
2019-04-17 08:15:00	53.202	52.97095	53.202	0
2019-04-17 08:20:00	52.9642	52.98794	52.9642	0
2019-04-17 08:25:00	52.7943	52.96756	52.7943	0
2019-04-17 08:30:00	52.7943	52.94378	52.7943	0
2019-04-17 08:35:00	52.9302	52.93359	52.9302	0
2019-04-17 08:40:00	52.9642	52.95058	52.9642	0
2019-04-17 08:45:00	53.1	52.99134	53.1	0
2019-04-17 08:50:00	52.8962	53.00493	52.8962	0
2019-04-17 08:55:00	52.7943	52.96077	52.7943	0
2019-04-17 09:00:00	52.8622	52.93019	52.8622	0
2019-04-17 09:05:00	53.2359	52.93358	53.2359	0
2019-04-17 09:10:00	53.2699	52.96415	53.2699	0
2019-04-17 09:15:00	53.202	53.00492	53.202	0
2019-04-17 09:20:00	52.8962	53.01511	52.8962	0
2019-04-17 09:25:00	52.8283	53.00492	52.8283	0
2019-04-17 09:30:00	52.8283	52.99133	52.8283	0
2019-04-17 09:35:00	52.9642	52.97775	52.9642	0
2019-04-17 09:40:00	52.9302	52.98115	52.9302	0
2019-04-17 09:45:00	53.134	53.01512	53.134	0
2019-04-17 09:50:00	52.7943	53.00833	52.7943	0
2019-04-17 09:55:00	52.6924	52.95398	52.6924	0
2019-04-17 10:00:00	52.7603	52.90302	52.7603	0
2019-04-17 10:05:00	53.168	52.89962	53.168	0
2019-04-17 10:10:00	53.3039	52.94039	53.3039	0
2019-04-17 10:15:00	53.134	52.97096	53.134	0
2019-04-17 10:20:00	52.9981	52.98794	52.9981	0
2019-04-17 10:25:00	52.7263	52.96415	52.7263	0
2019-04-17 10:30:00	52.8622	52.95735	52.8622	0
2019-04-17 10:35:00	53.0321	52.94716	53.0321	0
2019-04-17 10:40:00	53.0661	52.97434	53.0661	0
2019-04-17 10:45:00	53.202	53.0253	53.202	0
2019-04-17 10:50:00	52.8962	53.03889	52.8962	0
2019-04-17 10:55:00	52.7943	53.00152	52.7943	0
2019-04-17 11:00:00	52.7603	52.94716	52.7603	0
2019-04-17 11:05:00	53.3379	52.96755	53.3379	0
2019-04-17 11:10:00	53.4737	53.01511	53.4737	0
2019-04-17 11:15:00	53.4058	53.08306	53.4058	0
2019-04-17 11:20:00	53.168	53.11364	53.168	0
2019-04-17 11:25:00	52.8962	53.10005	52.8962	0
2019-04-17 11:30:00	52.8962	53.08306	52.8962	0
2019-04-17 11:35:00	52.9981	53.06267	52.9981	0
2019-04-17 11:40:00	53.1	53.08305	53.1	0
2019-04-17 11:45:00	53.2359	53.12721	53.2359	0
2019-04-17 11:50:00	52.9302	53.1442	52.9302	0
2019-04-17 11:55:00	52.7603	53.08644	52.7603	0
2019-04-17 12:00:00	52.7603	53.0151	52.7603	0
2019-04-17 12:05:00	53.3379	53.00831	53.3379	0
2019-04-17 12:10:00	53.5077	53.04228	53.5077	0
2019-04-17 12:15:00	53.5417	53.10683	53.5417	0
2019-04-17 12:20:00	53.3379	53.151	53.3379	0
2019-04-17 12:25:00	52.9302	53.14421	52.9302	0
2019-04-17 12:30:00	52.8283	53.11704	52.8283	0
2019-04-17 12:35:00	53.0321	53.09666	53.0321	0
2019-04-17 12:40:00	53.202	53.12384	53.202	0
2019-04-17 12:45:00	53.134	53.16121	53.134	0
2019-04-17 12:50:00	53.202	53.20538	53.202	0
2019-04-17 12:55:00	52.8622	53.15781	52.8622	0
2019-04-17 13:00:00	52.7603	53.08307	52.7603	0
2019-04-17 13:05:00	53.0661	53.03551	53.0661	0
2019-04-17 13:10:00	53.4737	53.04909	53.4737	0
2019-04-17 13:15:00	53.6096	53.11703	53.6096	0
2019-04-17 13:20:00	53.5417	53.18837	53.5417	0
2019-04-17 13:25:00	53.202	53.20536	53.202	0
2019-04-17 13:30:00	52.9642	53.18158	52.9642	0
2019-04-17 13:35:00	52.9302	53.1612	52.9302	0
2019-04-17 13:40:00	53.168	53.1578	53.168	0
2019-04-17 13:45:00	53.2359	53.19517	53.2359	0
2019-04-17 13:50:00	53.202	53.23934	53.202	0
2019-04-17 13:55:00	52.9302	53.22575	52.9302	0
2019-04-17 14:00:00	52.7603	53.15441	52.7603	0
2019-04-17 14:05:00	53.0661	53.10006	53.0661	0
2019-04-17 14:10:00	53.4058	53.08647	53.4058	0
2019-04-17 14:15:00	53.4058	53.10685	53.4058	0
2019-04-17 14:20:00	53.4058	53.15101	53.4058	0
2019-04-17 14:25:00	53.0661	53.1646	53.0661	0
2019-04-17 14:30:00	52.8962	53.13742	52.8962	0
2019-04-17 14:35:00	53.0321	53.11704	53.0321	0
2019-04-17 14:40:00	53.202	53.11704	53.202	0
2019-04-17 14:45:00	53.134	53.13742	53.134	0
2019-04-17 14:50:00	53.2359	53.18498	53.2359	0
2019-04-17 14:55:00	52.9981	53.17818	52.9981	0
2019-04-17 15:00:00	52.8622	53.12382	52.8622	0
2019-04-17 15:05:00	52.9302	53.07626	52.9302	0
2019-04-17 15:10:00	53.4058	53.07626	53.4058	0
2019-04-17 15:15:00	53.4737	53.11702	53.4737	0
2019-04-17 15:20:00	53.4398	53.17138	53.4398	0
2019-04-17 15:25:00	53.202	53.18837	53.202	0
2019-04-17 15:30:00	52.9302	53.16119	52.9302	0
2019-04-17 15:35:00	52.9642	53.14421	52.9642	0
2019-04-17 15:40:00	53.134	53.13402	53.134	0
2019-04-17 15:45:00	53.202	53.15441	53.202	0
2019-04-17 15:50:00	53.3039	53.19858	53.3039	0
2019-04-17 15:55:00	53.0661	53.21217	53.0661	0
2019-04-17 16:00:00	52.8962	53.16121	52.8962	0
2019-04-17 16:05:00	52.9302	53.10686	52.9302	0
2019-04-17 16:10:00	53.4058	53.10346	53.4058	0
2019-04-17 16:15:00	53.4737	53.13063	53.4737	0
2019-04-17 16:20:00	53.5757	53.19518	53.5757	0
2019-04-17 16:25:00	53.5417	53.25293	53.5417	0
2019-04-17 16:30:00	53.3718	53.27671	53.3718	0
2019-04-17 16:35:00	53.0321	53.25972	53.0321	0
2019-04-17 16:40:00	52.9302	53.22235	52.9302	0
2019-04-17 16:45:00	53.168	53.23254	53.168	0
2019-04-17 16:50:00	53.2359	53.26651	53.2359	0
2019-04-17 16:55:00	53.3379	53.30728	53.3379	0
2019-04-17 17:00:00	53.134	53.2801	53.134	0
2019-04-17 17:05:00	53.0321	53.23594	53.0321	0
2019-04-17 17:10:00	52.9642	53.17479	52.9642	0
2019-04-17 17:15:00	53.4398	53.1646	53.4398	0
2019-04-17 17:20:00	53.7455	53.20197	53.7455	0
2019-04-17 17:25:00	53.9494	53.2937	53.9494	0
2019-04-17 17:30:00	53.8814	53.38882	53.8814	0
2019-04-17 17:35:00	53.8814	53.46016	53.8814	0
2019-04-17 17:40:00	53.5757	53.49414	53.5757	0
2019-04-17 17:45:00	53.5077	53.51112	53.5077	0
2019-04-17 17:50:00	53.134	53.51112	53.134	0
2019-04-17 17:55:00	53.3039	53.5383	53.3039	0
2019-04-17 18:00:00	53.5077	53.59265	53.5077	0
2019-04-17 18:05:00	53.5757	53.60624	53.5757	0
2019-04-17 18:10:00	53.5417	53.58586	53.5417	0
2019-04-17 18:15:00	53.2699	53.51791	53.2699	0
2019-04-17 18:20:00	53.2359	53.45336	53.2359	0
2019-04-17 18:25:00	53.3379	53.39901	53.3379	0
2019-04-17 18:30:00	53.5077	53.39221	53.5077	0
2019-04-17 18:35:00	53.5757	53.39901	53.5757	0
2019-04-17 18:40:00	53.5757	53.44318	53.5757	0
2019-04-17 18:45:00	53.1	53.42279	53.1	0
2019-04-17 18:50:00	52.9302	53.36504	52.9302	0
2019-04-17 18:55:00	52.9642	53.30389	52.9642	0
2019-04-17 19:00:00	53.202	53.26992	53.202	0
2019-04-17 19:05:00	53.3039	53.27332	53.3039	0
2019-04-17 19:10:00	53.3718	53.28691	53.3718	0
2019-04-17 19:15:00	53.1	53.26312	53.1	0
2019-04-17 19:20:00	52.9302	53.20537	52.9302	0
2019-04-17 19:25:00	53.1	53.1578	53.1	0
2019-04-17 19:30:00	53.2359	53.12382	53.2359	0
2019-04-17 19:35:00	53.3039	53.14421	53.3039	0
2019-04-17 19:40:00	53.3039	53.18158	53.3039	0
2019-04-17 19:45:00	52.9981	53.18497	52.9981	0
2019-04-17 19:50:00	52.8283	53.1476	52.8283	0
2019-04-17 19:55:00	52.8622	53.10343	52.8622	0
2019-04-17 20:00:00	53.202	53.08645	53.202	0
2019-04-17 20:05:00	53.3718	53.11363	53.3718	0
2019-04-17 20:10:00	53.3379	53.1544	53.3379	0
2019-04-17 20:15:00	53.0661	53.15101	53.0661	0
2019-04-17 20:20:00	52.9302	53.12044	52.9302	0
2019-04-17 20:25:00	52.8283	53.07288	52.8283	0
2019-04-17 20:30:00	52.9302	53.03551	52.9302	0
2019-04-17 20:35:00	53.1	53.0457	53.1	0
2019-04-17 20:40:00	53.1	53.07287	53.1	0
2019-04-17 20:45:00	53.1	53.09665	53.1	0
2019-04-17 20:50:00	52.7943	53.05588	52.7943	0
2019-04-17 20:55:00	52.6584	52.98454	52.6584	0
2019-04-17 21:00:00	52.8622	52.93697	52.8622	0
2019-04-17 21:05:00	53.2359	52.95395	53.2359	0
2019-04-17 21:10:00	53.3379	52.99472	53.3379	0
2019-04-17 21:15:00	53.0661	53.0185	53.0661	0
2019-04-17 21:20:00	52.8622	53.0117	52.8622	0
2019-04-17 21:25:00	52.8622	52.98792	52.8622	0
2019-04-17 21:30:00	52.9981	52.97773	52.9981	0
2019-04-17 21:35:00	53.0661	52.97434	53.0661	0
2019-04-17 21:40:00	53.2359	53.0185	53.2359	0
2019-04-17 21:45:00	53.168	53.06946	53.168	0
2019-04-17 21:50:00	52.8962	53.07286	52.8962	0
2019-04-17 21:55:00	52.7603	53.0253	52.7603	0
2019-04-17 22:00:00	52.9972	52.99123	52.9972	0
2019-04-17 22:05:00	53.2693	53.01155	53.2693	0
2019-04-17 22:10:00	53.2695	53.05228	53.2695	0
2019-04-17 22:15:00	53.2017	53.08623	53.2017	0
2019-04-17 22:20:00	52.964	53.08282	52.964	0
2019-04-17 22:25:00	52.8282	53.05903	52.8282	0
2019-04-17 22:30:00	52.9301	53.02845	52.9301	0
2019-04-17 22:35:00	53.168	53.02845	53.168	0
2019-04-17 22:40:00	53.1	53.04883	53.1	0
2019-04-17 22:45:00	53.1	53.0828	53.1	0
2019-04-17 22:50:00	52.8622	53.0693	52.8622	0
2019-04-17 22:55:00	52.6924	53.01161	52.6924	0
2019-04-17 23:00:00	52.8283	52.96749	52.8283	0
2019-04-17 23:05:00	53.3039	52.97771	53.3039	0
2019-04-17 23:10:00	53.3379	53.0151	53.3379	0
2019-04-17 23:15:00	53.3039	53.06267	53.3039	0
2019-04-17 23:20:00	52.9981	53.06947	52.9981	0
2019-04-17 23:25:00	52.7603	53.0287	52.7603	0
2019-04-17 23:30:00	52.8622	53.00492	52.8622	0
2019-04-17 23:35:00	53.168	53.01172	53.168	0
2019-04-17 23:40:00	53.1	53.0355	53.1	0
2019-04-17 23:45:00	53.0321	53.06947	53.0321	0
2019-04-17 23:50:00	52.8962	53.07626	52.8962	0
2019-04-17 23:55:00	52.7603	53.0219	52.7603	0
2019-04-18 00:00:00	52.7943	52.96754	52.7943	0
2019-04-18 00:05:00	53.202	52.95735	53.202	0
2019-04-18 00:10:00	53.3379	52.99133	53.3379	0
2019-04-18 00:15:00	53.168	53.0321	53.168	0
2019-04-18 00:20:00	52.8962	53.0355	52.8962	0
2019-04-18 00:25:00	52.8283	53.00153	52.8283	0
2019-04-18 00:30:00	52.7263	52.96416	52.7263	0
2019-04-18 00:35:00	52.9642	52.95737	52.9642	0
2019-04-18 00:40:00	52.9981	52.96756	52.9981	0
2019-04-18 00:45:00	53.0321	52.99474	53.0321	0
2019-04-18 00:50:00	52.8962	53.00493	52.8962	0
2019-04-18 00:55:00	52.7603	52.96076	52.7603	0
2019-04-18 01:00:00	52.7943	52.9064	52.7943	0
2019-04-18 01:05:00	53.202	52.9098	53.202	0
2019-04-18 01:10:00	53.2359	52.94377	53.2359	0
2019-04-18 01:15:00	53.3379	52.99473	53.3379	0
2019-04-18 01:20:00	52.9981	53.02191	52.9981	0
2019-04-18 01:25:00	52.7603	53.00152	52.7603	0
2019-04-18 01:30:00	52.7943	52.98114	52.7943	0
2019-04-18 01:35:00	53.0321	52.98114	53.0321	0
2019-04-18 01:40:00	53.1	53.00152	53.1	0
2019-04-18 01:45:00	53.134	53.03889	53.134	0
2019-04-18 01:50:00	52.8962	53.04908	52.8962	0
2019-04-18 01:55:00	52.7943	53.00831	52.7943	0
2019-04-18 02:00:00	52.7603	52.96075	52.7603	0
2019-04-18 02:05:00	53.168	52.94376	53.168	0
2019-04-18 02:10:00	53.3039	52.97434	53.3039	0
2019-04-18 02:15:00	53.3718	53.03549	53.3718	0
2019-04-18 02:20:00	53.134	53.06946	53.134	0
2019-04-18 02:25:00	52.8622	53.05247	52.8622	0
2019-04-18 02:30:00	52.7603	53.0185	52.7603	0
2019-04-18 02:35:00	52.9981	53.00491	52.9981	0
2019-04-18 02:40:00	53.1	53.02529	53.1	0
2019-04-18 02:45:00	53.134	53.05926	53.134	0
2019-04-18 02:50:00	52.8622	53.06945	52.8622	0
2019-04-18 02:55:00	52.7943	53.03208	52.7943	0
2019-04-18 03:00:00	52.7943	52.98112	52.7943	0
2019-04-18 03:05:00	53.134	52.95734	53.134	0
2019-04-18 03:10:00	53.4058	52.98452	53.4058	0
2019-04-18 03:15:00	53.4058	53.03888	53.4058	0
2019-04-18 03:20:00	53.168	53.07965	53.168	0
2019-04-18 03:25:00	52.9302	53.07286	52.9302	0
2019-04-18 03:30:00	52.8622	53.04908	52.8622	0
2019-04-18 03:35:00	52.9642	53.0321	52.9642	0
2019-04-18 03:40:00	53.168	53.06268	53.168	0
2019-04-18 03:45:00	53.134	53.09665	53.134	0
2019-04-18 03:50:00	53.0661	53.12383	53.0661	0
2019-04-18 03:55:00	52.7943	53.08986	52.7943	0
2019-04-18 04:00:00	52.8283	53.03211	52.8283	0
2019-04-18 04:05:00	53.0661	52.99814	53.0661	0
2019-04-18 04:10:00	53.3718	53.01852	53.3718	0
2019-04-18 04:15:00	53.4058	53.06608	53.4058	0
2019-04-18 04:20:00	53.3039	53.11025	53.3039	0
2019-04-18 04:25:00	52.9302	53.10685	52.9302	0
2019-04-18 04:30:00	52.7263	53.06268	52.7263	0
2019-04-18 04:35:00	52.8962	53.0389	52.8962	0
2019-04-18 04:40:00	53.0321	53.0355	53.0321	0
2019-04-18 04:45:00	53.134	53.06947	53.134	0
2019-04-18 04:50:00	53.168	53.10344	53.168	0
2019-04-18 04:55:00	52.8962	53.08645	52.8962	0
2019-04-18 05:00:00	52.7603	53.0253	52.7603	0
2019-04-18 05:05:00	52.9642	52.98114	52.9642	0
2019-04-18 05:10:00	53.3718	52.98793	53.3718	0
2019-04-18 05:15:00	53.6096	53.05587	53.6096	0
2019-04-18 05:20:00	53.4398	53.12722	53.4398	0
2019-04-18 05:25:00	53.2359	53.16119	53.2359	0
2019-04-18 05:30:00	53.1	53.16798	53.1	0
2019-04-18 05:35:00	52.8962	53.1442	52.8962	0
2019-04-18 05:40:00	53.134	53.1408	53.134	0
2019-04-18 05:45:00	53.168	53.16798	53.168	0
2019-04-18 05:50:00	53.168	53.20875	53.168	0
2019-04-18 05:55:00	53.0661	53.21894	53.0661	0
2019-04-18 06:00:00	52.8283	53.16459	52.8283	0
2019-04-18 06:05:00	52.9302	53.09665	52.9302	0
2019-04-18 06:10:00	53.4737	53.10004	53.4737	0
2019-04-18 06:15:00	53.5077	53.12722	53.5077	0
2019-04-18 06:20:00	53.5417	53.17139	53.5417	0
2019-04-18 06:25:00	53.5077	53.23254	53.5077	0
2019-04-18 06:30:00	53.3379	53.25293	53.3379	0
2019-04-18 06:35:00	52.9981	53.23594	52.9981	0
2019-04-18 06:40:00	53.134	53.23254	53.134	0
2019-04-18 06:45:00	53.202	53.24613	53.202	0
2019-04-18 06:50:00	53.2699	53.29029	53.2699	0
2019-04-18 06:55:00	53.2699	53.32426	53.2699	0
2019-04-18 07:00:00	53.0661	53.2835	53.0661	0
2019-04-18 07:05:00	53.0321	53.23594	53.0321	0
2019-04-18 07:10:00	53.134	53.19517	53.134	0
2019-04-18 07:15:00	53.4737	53.19177	53.4737	0
2019-04-18 07:20:00	53.9154	53.24952	53.9154	0
2019-04-18 07:25:00	53.9833	53.34804	53.9833	0
2019-04-18 07:30:00	53.9494	53.42958	53.9494	0
2019-04-18 07:35:00	53.7455	53.48393	53.7455	0
2019-04-18 07:40:00	53.4398	53.50092	53.4398	0
2019-04-18 07:45:00	53.134	53.48733	53.134	0
2019-04-18 07:50:00	53.1	53.49072	53.1	0
2019-04-18 07:55:00	53.4398	53.53149	53.4398	0
2019-04-18 08:00:00	53.4737	53.56546	53.4737	0
2019-04-18 08:05:00	53.4737	53.56546	53.4737	0
2019-04-18 08:10:00	53.202	53.49412	53.202	0
2019-04-18 08:15:00	53.1	53.40579	53.1	0
2019-04-18 08:20:00	53.3039	53.34124	53.3039	0
2019-04-18 08:25:00	53.4058	53.30727	53.4058	0
2019-04-18 08:30:00	53.4058	53.30387	53.4058	0
2019-04-18 08:35:00	53.6096	53.35143	53.6096	0
2019-04-18 08:40:00	53.3379	53.37522	53.3379	0
2019-04-18 08:45:00	53.0321	53.33445	53.0321	0
2019-04-18 08:50:00	52.8622	53.2733	52.8622	0
2019-04-18 08:55:00	53.0661	53.23254	53.0661	0
2019-04-18 09:00:00	53.134	53.22574	53.134	0
2019-04-18 09:05:00	53.3039	53.24613	53.3039	0
2019-04-18 09:10:00	53.202	53.23594	53.202	0
2019-04-18 09:15:00	52.8962	53.18498	52.8962	0
2019-04-18 09:20:00	52.9302	53.13742	52.9302	0
2019-04-18 09:25:00	53.168	53.09326	53.168	0
2019-04-18 09:30:00	53.3379	53.09326	53.3379	0
2019-04-18 09:35:00	53.2699	53.11704	53.2699	0
2019-04-18 09:40:00	53.3039	53.16121	53.3039	0
2019-04-18 09:45:00	52.8962	53.14422	52.8962	0
2019-04-18 09:50:00	52.7263	53.10345	52.7263	0
2019-04-18 09:55:00	52.8622	53.05928	52.8622	0
2019-04-18 10:00:00	53.1	53.04908	53.1	0
2019-04-18 10:05:00	53.0321	53.06267	53.0321	0
2019-04-18 10:10:00	53.0661	53.07626	53.0661	0
2019-04-18 10:15:00	52.9981	53.05927	52.9981	0
2019-04-18 10:20:00	52.8962	53.0151	52.8962	0
2019-04-18 10:25:00	53.0661	52.99472	53.0661	0
2019-04-18 10:30:00	53.202	52.98453	53.202	0
2019-04-18 10:35:00	53.2699	53.0219	53.2699	0
2019-04-18 10:40:00	53.168	53.06607	53.168	0
2019-04-18 10:45:00	52.8962	53.06947	52.8962	0
2019-04-18 10:50:00	52.6584	53.02531	52.6584	0
2019-04-18 10:55:00	52.7943	53.00153	52.7943	0
2019-04-18 11:00:00	53.0321	52.99813	53.0321	0
2019-04-18 11:05:00	53.0661	53.00493	53.0661	0
2019-04-18 11:10:00	53.0321	53.01852	53.0321	0
2019-04-18 11:15:00	52.8962	53.00153	52.8962	0
2019-04-18 11:20:00	52.8622	52.96755	52.8622	0
2019-04-18 11:25:00	53.0321	52.94377	53.0321	0
2019-04-18 11:30:00	53.202	52.94717	53.202	0
2019-04-18 11:35:00	53.134	52.97095	53.134	0
2019-04-18 11:40:00	53.1	53.01511	53.1	0
2019-04-18 11:45:00	52.8962	53.0253	52.8962	0
2019-04-18 11:50:00	52.8283	53.00492	52.8283	0
2019-04-18 11:55:00	52.8283	52.98114	52.8283	0
2019-04-18 12:00:00	52.9642	52.97435	52.9642	0
2019-04-18 12:05:00	53.1	52.99473	53.1	0
2019-04-18 12:10:00	53.0661	53.01512	53.0661	0
2019-04-18 12:15:00	52.9642	53.00833	52.9642	0
2019-04-18 12:20:00	52.8283	52.97096	52.8283	0
2019-04-18 12:25:00	52.9642	52.95398	52.9642	0
2019-04-18 12:30:00	53.0661	52.95059	53.0661	0
2019-04-18 12:35:00	53.202	52.98117	53.202	0
2019-04-18 12:40:00	53.1	53.00834	53.1	0
2019-04-18 12:45:00	52.8962	53.01513	52.8962	0
2019-04-18 12:50:00	52.6924	52.98795	52.6924	0
2019-04-18 12:55:00	52.7263	52.95058	52.7263	0
2019-04-18 13:00:00	52.9642	52.94039	52.9642	0
2019-04-18 13:05:00	53.0321	52.94718	53.0321	0
2019-04-18 13:10:00	53.0661	52.97096	53.0661	0
2019-04-18 13:15:00	52.9642	52.97096	52.9642	0
2019-04-18 13:20:00	52.8283	52.94718	52.8283	0
2019-04-18 13:25:00	52.8283	52.90981	52.8283	0
2019-04-18 13:30:00	53.168	52.91661	53.168	0
2019-04-18 13:35:00	52.9981	52.9268	52.9981	0
2019-04-18 13:40:00	53.0321	52.96077	53.0321	0
2019-04-18 13:45:00	52.8962	52.97776	52.8962	0
2019-04-18 13:50:00	52.7603	52.95737	52.7603	0
2019-04-18 13:55:00	52.7943	52.93359	52.7943	0
2019-04-18 14:00:00	52.9642	52.9234	52.9642	0
2019-04-18 14:05:00	52.9642	52.9234	52.9642	0
2019-04-18 14:10:00	53.0661	52.94718	53.0661	0
2019-04-18 14:15:00	52.8283	52.94718	52.8283	0
2019-04-18 14:20:00	52.8283	52.91321	52.8283	0
2019-04-18 14:25:00	52.8622	52.89962	52.8622	0
2019-04-18 14:30:00	53.0321	52.89962	53.0321	0
2019-04-18 14:35:00	52.9981	52.90981	52.9981	0
2019-04-18 14:40:00	53.168	52.95058	53.168	0
2019-04-18 14:45:00	52.9981	52.97096	52.9981	0
2019-04-18 14:50:00	52.7603	52.95057	52.7603	0
2019-04-18 14:55:00	52.6924	52.92339	52.6924	0
2019-04-18 15:00:00	52.9981	52.91659	52.9981	0
2019-04-18 15:05:00	53.202	52.95396	53.202	0
2019-04-18 15:10:00	53.202	52.99133	53.202	0
2019-04-18 15:15:00	52.8962	52.99473	52.8962	0
2019-04-18 15:20:00	52.7943	52.97095	52.7943	0
2019-04-18 15:25:00	52.7603	52.94717	52.7603	0
2019-04-18 15:30:00	52.9642	52.92679	52.9642	0
2019-04-18 15:35:00	52.9302	52.92	52.9302	0
2019-04-18 15:40:00	52.9981	52.94378	52.9981	0
2019-04-18 15:45:00	52.9302	52.96756	52.9302	0
2019-04-18 15:50:00	52.8962	52.95737	52.8962	0
2019-04-18 15:55:00	52.6924	52.90641	52.6924	0
2019-04-18 16:00:00	52.8962	52.87583	52.8962	0
2019-04-18 16:05:00	53.202	52.90641	53.202	0
2019-04-18 16:10:00	53.2699	52.95397	53.2699	0
2019-04-18 16:15:00	53.134	52.99134	53.134	0
2019-04-18 16:20:00	52.8962	52.98454	52.8962	0
2019-04-18 16:25:00	52.7943	52.97095	52.7943	0
2019-04-18 16:30:00	52.8622	52.95736	52.8622	0
2019-04-18 16:35:00	52.9981	52.96415	52.9981	0
2019-04-18 16:40:00	53.0321	52.97774	53.0321	0
2019-04-18 16:45:00	53.0321	53.01171	53.0321	0
2019-04-18 16:50:00	52.8283	53.00492	52.8283	0
2019-04-18 16:55:00	52.7263	52.95735	52.7263	0
2019-04-18 17:00:00	52.8622	52.91658	52.8622	0
2019-04-18 17:05:00	53.3039	52.93357	53.3039	0
2019-04-18 17:10:00	53.168	52.96075	53.168	0
2019-04-18 17:15:00	53.3039	53.01171	53.3039	0
2019-04-18 17:20:00	52.9642	53.02191	52.9642	0
2019-04-18 17:25:00	52.8622	53.00832	52.8622	0
2019-04-18 17:30:00	52.8962	52.99473	52.8962	0
2019-04-18 17:35:00	53.168	53.00832	53.168	0
2019-04-18 17:40:00	53.168	53.04229	53.168	0
2019-04-18 17:45:00	53.134	53.08306	53.134	0
2019-04-18 17:50:00	52.8962	53.08646	52.8962	0
2019-04-18 17:55:00	52.6584	53.02191	52.6584	0
2019-04-18 18:00:00	52.8962	52.99473	52.8962	0
2019-04-18 18:05:00	53.3379	52.99813	53.3379	0
2019-04-18 18:10:00	53.4737	53.04908	53.4737	0
2019-04-18 18:15:00	53.4058	53.10344	53.4058	0
2019-04-18 18:20:00	53.134	53.12722	53.134	0
2019-04-18 18:25:00	52.8622	53.09664	52.8622	0
2019-04-18 18:30:00	52.8283	53.06267	52.8283	0
2019-04-18 18:35:00	52.9981	53.04908	52.9981	0
2019-04-18 18:40:00	53.202	53.07966	53.202	0
2019-04-18 18:45:00	53.202	53.13402	53.202	0
2019-04-18 18:50:00	53.0321	53.14761	53.0321	0
2019-04-18 18:55:00	52.8622	53.10004	52.8622	0
2019-04-18 19:00:00	52.7603	53.0287	52.7603	0
2019-04-18 19:05:00	53.202	53.00832	53.202	0
2019-04-18 19:10:00	53.4737	53.04229	53.4737	0
2019-04-18 19:15:00	53.4737	53.10344	53.4737	0
2019-04-18 19:20:00	53.4398	53.16459	53.4398	0
2019-04-18 19:25:00	53.1	53.17478	53.1	0
2019-04-18 19:30:00	52.9302	53.1476	52.9302	0
2019-04-18 19:35:00	52.9981	53.12721	52.9981	0
2019-04-18 19:40:00	53.134	53.1374	53.134	0
2019-04-18 19:45:00	53.1	53.16118	53.1	0
2019-04-18 19:50:00	53.202	53.20535	53.202	0
2019-04-18 19:55:00	52.8622	53.17137	52.8622	0
2019-04-18 20:00:00	52.7603	53.10003	52.7603	0
2019-04-18 20:05:00	53.1	53.06266	53.1	0
2019-04-18 20:10:00	53.3379	53.05247	53.3379	0
2019-04-18 20:15:00	53.5077	53.09324	53.5077	0
2019-04-18 20:20:00	53.4398	53.1442	53.4398	0
2019-04-18 20:25:00	53.168	53.16119	53.168	0
2019-04-18 20:30:00	52.9642	53.14421	52.9642	0
2019-04-18 20:35:00	52.9302	53.12723	52.9302	0
2019-04-18 20:40:00	53.202	53.12723	53.202	0
2019-04-18 20:45:00	53.1	53.15101	53.1	0
2019-04-18 20:50:00	53.168	53.19178	53.168	0
2019-04-18 20:55:00	52.9642	53.1782	52.9642	0
2019-04-18 21:00:00	52.7943	53.12384	52.7943	0
2019-04-18 21:05:00	52.9642	53.06949	52.9642	0
2019-04-18 21:10:00	53.4398	53.06949	53.4398	0
2019-04-18 21:15:00	53.6096	53.11365	53.6096	0
2019-04-18 21:20:00	53.4737	53.1646	53.4737	0
2019-04-18 21:25:00	53.4398	53.21556	53.4398	0
2019-04-18 21:30:00	53.3718	53.23254	53.3718	0
2019-04-18 21:35:00	53.202	53.24274	53.202	0
2019-04-18 21:40:00	52.8962	53.21556	52.8962	0
2019-04-18 21:45:00	52.7943	53.19857	52.7943	0
2019-04-18 21:50:00	52.8283	53.20197	52.8283	0
2019-04-18 21:55:00	52.8283	53.18838	52.8283	0
2019-04-18 22:00:00	52.8962	53.13402	52.8962	0
2019-04-18 22:05:00	52.9981	53.07287	52.9981	0
2019-04-18 22:10:00	53.202	53.0457	53.202	0
2019-04-18 22:15:00	53.3718	53.0389	53.3718	0
2019-04-18 22:20:00	53.4398	53.0457	53.4398	0
2019-04-18 22:25:00	53.202	53.0457	53.202	0
2019-04-18 22:30:00	53.0661	53.06269	53.0661	0
2019-04-18 22:35:00	53.0321	53.08647	53.0321	0
2019-04-18 22:40:00	53.168	53.12044	53.168	0
2019-04-18 22:45:00	53.0321	53.14082	53.0321	0
2019-04-18 22:50:00	52.9981	53.15101	52.9981	0
2019-04-18 22:55:00	52.9302	53.14422	52.9302	0
2019-04-18 23:00:00	53.0321	53.12723	53.0321	0
2019-04-18 23:05:00	53.3039	53.12044	53.3039	0
2019-04-18 23:10:00	53.4058	53.11704	53.4058	0
2019-04-18 23:15:00	53.4058	53.13742	53.4058	0
2019-04-18 23:20:00	53.4398	53.17479	53.4398	0
2019-04-18 23:25:00	53.2699	53.19857	53.2699	0
2019-04-18 23:30:00	53.202	53.20197	53.202	0
2019-04-18 23:35:00	53.0661	53.20537	53.0661	0
2019-04-18 23:40:00	53.0321	53.20877	53.0321	0
2019-04-18 23:45:00	53.0661	53.22236	53.0661	0
2019-04-18 23:50:00	52.9302	53.21217	52.9302	0
2019-04-18 23:55:00	52.8962	53.1714	52.8962	0
2019-04-19 00:00:00	53.0661	53.13743	53.0661	0
2019-04-19 00:05:00	53.1	53.10685	53.1	0
2019-04-19 00:10:00	53.3379	53.09666	53.3379	0
2019-04-19 00:15:00	53.3379	53.10346	53.3379	0
2019-04-19 00:20:00	53.4398	53.12724	53.4398	0
2019-04-19 00:25:00	53.2359	53.14422	53.2359	0
2019-04-19 00:30:00	52.9981	53.14082	52.9981	0
2019-04-19 00:35:00	53.0321	53.13742	53.0321	0
2019-04-19 00:40:00	52.9981	53.14421	52.9981	0
2019-04-19 00:45:00	53.0661	53.1612	53.0661	0
2019-04-19 00:50:00	52.9302	53.14761	52.9302	0
2019-04-19 00:55:00	52.8962	53.12723	52.8962	0
2019-04-19 01:00:00	53.0321	53.09665	53.0321	0
2019-04-19 01:05:00	53.202	53.08306	53.202	0
2019-04-19 01:10:00	53.3379	53.07287	53.3379	0
2019-04-19 01:15:00	53.4058	53.08986	53.4058	0
2019-04-19 01:20:00	53.4737	53.13742	53.4737	0
2019-04-19 01:25:00	53.3039	53.1646	53.3039	0
2019-04-19 01:30:00	53.2359	53.18838	53.2359	0
2019-04-19 01:35:00	53.0661	53.18838	53.0661	0
2019-04-19 01:40:00	53.134	53.20876	53.134	0
2019-04-19 01:45:00	53.0661	53.22575	53.0661	0
2019-04-19 01:50:00	52.9302	53.21556	52.9302	0
2019-04-19 01:55:00	52.9642	53.19178	52.9642	0
2019-04-19 02:00:00	53.1	53.16799	53.1	0
2019-04-19 02:05:00	53.2359	53.151	53.2359	0
2019-04-19 02:10:00	53.3039	53.13402	53.3039	0
2019-04-19 02:15:00	53.4737	53.151	53.4737	0
2019-04-19 02:20:00	53.4058	53.16799	53.4058	0
2019-04-19 02:25:00	53.2699	53.18837	53.2699	0
2019-04-19 02:30:00	53.134	53.18837	53.134	0
2019-04-19 02:35:00	53.1	53.19176	53.1	0
2019-04-19 02:40:00	53.1	53.20874	53.1	0
2019-04-19 02:45:00	53.0321	53.21553	53.0321	0
2019-04-19 02:50:00	52.9981	53.20534	52.9981	0
2019-04-19 02:55:00	52.9642	53.17817	52.9642	0
2019-04-19 03:00:00	52.9981	53.14759	52.9981	0
2019-04-19 03:05:00	53.3718	53.1374	53.3718	0
2019-04-19 03:10:00	53.4737	53.14419	53.4737	0
2019-04-19 03:15:00	53.5417	53.17137	53.5417	0
2019-04-19 03:20:00	53.4058	53.19855	53.4058	0
2019-04-19 03:25:00	53.3039	53.21894	53.3039	0
2019-04-19 03:30:00	53.168	53.22574	53.168	0
2019-04-19 03:35:00	53.134	53.23593	53.134	0
2019-04-19 03:40:00	53.168	53.25292	53.168	0
2019-04-19 03:45:00	53.134	53.2699	53.134	0
2019-04-19 03:50:00	53.0661	53.2767	53.0661	0
2019-04-19 03:55:00	52.9302	53.23254	52.9302	0
2019-04-19 04:00:00	53.0321	53.18838	53.0321	0
2019-04-19 04:05:00	53.3379	53.168	53.3379	0
2019-04-19 04:10:00	53.3718	53.1646	53.3718	0
2019-04-19 04:15:00	53.3718	53.17139	53.3718	0
2019-04-19 04:20:00	53.4058	53.19517	53.4058	0
2019-04-19 04:25:00	53.3039	53.21216	53.3039	0
2019-04-19 04:30:00	53.2359	53.21895	53.2359	0
2019-04-19 04:35:00	53.1	53.21555	53.1	0
2019-04-19 04:40:00	53.202	53.22914	53.202	0
2019-04-19 04:45:00	53.0661	53.24273	53.0661	0
2019-04-19 04:50:00	53.1	53.24952	53.1	0
2019-04-19 04:55:00	52.9981	53.21554	52.9981	0
2019-04-19 05:00:00	53.0321	53.18157	53.0321	0
2019-04-19 05:05:00	53.3039	53.17478	53.3039	0
2019-04-19 05:10:00	53.3379	53.16799	53.3379	0
2019-04-19 05:15:00	53.4737	53.18497	53.4737	0
2019-04-19 05:20:00	53.4058	53.20196	53.4058	0
2019-04-19 05:25:00	53.3379	53.22575	53.3379	0
2019-04-19 05:30:00	53.168	53.22235	53.168	0
2019-04-19 05:35:00	52.9981	53.21555	52.9981	0
2019-04-19 05:40:00	53.1	53.21555	53.1	0
2019-04-19 05:45:00	52.9981	53.21555	52.9981	0
2019-04-19 05:50:00	52.9981	53.21215	52.9981	0
2019-04-19 05:55:00	52.9981	53.18157	52.9981	0
2019-04-19 06:00:00	53.0661	53.15439	53.0661	0
2019-04-19 06:05:00	53.168	53.12382	53.168	0
2019-04-19 06:10:00	53.3379	53.11703	53.3379	0
2019-04-19 06:15:00	53.4398	53.12722	53.4398	0
2019-04-19 06:20:00	53.3718	53.1476	53.3718	0
2019-04-19 06:25:00	53.2359	53.17138	53.2359	0
2019-04-19 06:30:00	53.1	53.17138	53.1	0
2019-04-19 06:35:00	53.1	53.18157	53.1	0
2019-04-19 06:40:00	53.168	53.19856	53.168	0
2019-04-19 06:45:00	53.1	53.20875	53.1	0
2019-04-19 06:50:00	53.1	53.21214	53.1	0
2019-04-19 06:55:00	52.9981	53.19515	52.9981	0
2019-04-19 07:00:00	53.1	53.17136	53.1	0
2019-04-19 07:05:00	53.3718	53.16456	53.3718	0
2019-04-19 07:10:00	53.3718	53.16456	53.3718	0
2019-04-19 07:15:00	53.5077	53.19174	53.5077	0
2019-04-19 07:20:00	53.4398	53.22572	53.4398	0
2019-04-19 07:25:00	53.3379	53.24951	53.3379	0
2019-04-19 07:30:00	53.134	53.24611	53.134	0
2019-04-19 07:35:00	53.2359	53.2597	53.2359	0
2019-04-19 07:40:00	53.2359	53.27329	53.2359	0
2019-04-19 07:45:00	53.2359	53.29707	53.2359	0
2019-04-19 07:50:00	53.0321	53.29028	53.0321	0
2019-04-19 07:55:00	52.9642	53.24952	52.9642	0
2019-04-19 08:00:00	53.168	53.22914	53.168	0
2019-04-19 08:05:00	53.4058	53.21895	53.4058	0
2019-04-19 08:10:00	53.3718	53.21215	53.3718	0
2019-04-19 08:15:00	53.4058	53.21894	53.4058	0
2019-04-19 08:20:00	53.5757	53.26311	53.5757	0
2019-04-19 08:25:00	53.3718	53.2767	53.3718	0
2019-04-19 08:30:00	53.3039	53.2835	53.3039	0
2019-04-19 08:35:00	53.202	53.28011	53.202	0
2019-04-19 08:40:00	53.202	53.2971	53.202	0
2019-04-19 08:45:00	53.168	53.31748	53.168	0
2019-04-19 08:50:00	52.9981	53.30049	52.9981	0
2019-04-19 08:55:00	52.9642	53.25633	52.9642	0
2019-04-19 09:00:00	53.0661	53.22576	53.0661	0
2019-04-19 09:05:00	53.3379	53.21897	53.3379	0
2019-04-19 09:10:00	53.3718	53.19858	53.3718	0
2019-04-19 09:15:00	53.4737	53.20877	53.4737	0
2019-04-19 09:20:00	53.4398	53.22236	53.4398	0
2019-04-19 09:25:00	53.3039	53.23255	53.3039	0
2019-04-19 09:30:00	53.168	53.22915	53.168	0
2019-04-19 09:35:00	53.202	53.23255	53.202	0
2019-04-19 09:40:00	53.202	53.25294	53.202	0
2019-04-19 09:45:00	53.202	53.27672	53.202	0
2019-04-19 09:50:00	53.0661	53.27672	53.0661	0
2019-04-19 09:55:00	53.0661	53.24954	53.0661	0
2019-04-19 10:00:00	53.168	53.22916	53.168	0
2019-04-19 10:05:00	53.3379	53.21558	53.3379	0
2019-04-19 10:10:00	53.3039	53.20199	53.3039	0
2019-04-19 10:15:00	53.4737	53.21897	53.4737	0
2019-04-19 10:20:00	53.4398	53.24615	53.4398	0
2019-04-19 10:25:00	53.2699	53.25294	53.2699	0
2019-04-19 10:30:00	53.3039	53.26313	53.3039	0
2019-04-19 10:35:00	53.168	53.25973	53.168	0
2019-04-19 10:40:00	53.1	53.26312	53.1	0
2019-04-19 10:45:00	53.0661	53.26312	53.0661	0
2019-04-19 10:50:00	53.0321	53.24953	53.0321	0
2019-04-19 10:55:00	53.0321	53.21895	53.0321	0
2019-04-19 11:00:00	53.2359	53.21215	53.2359	0
2019-04-19 11:05:00	53.3379	53.19857	53.3379	0
2019-04-19 11:10:00	53.4398	53.19857	53.4398	0
2019-04-19 11:15:00	53.5417	53.22575	53.5417	0
2019-04-19 11:20:00	53.6096	53.25632	53.6096	0
2019-04-19 11:25:00	53.3718	53.2767	53.3718	0
2019-04-19 11:30:00	53.168	53.2835	53.168	0
2019-04-19 11:35:00	53.1	53.28689	53.1	0
2019-04-19 11:40:00	53.0661	53.29029	53.0661	0
2019-04-19 11:45:00	53.0321	53.29029	53.0321	0
2019-04-19 11:50:00	53.1	53.2767	53.1	0
2019-04-19 11:55:00	53.0321	53.24612	53.0321	0
2019-04-19 12:00:00	52.9981	53.20195	52.9981	0
2019-04-19 12:05:00	53.3379	53.18157	53.3379	0
2019-04-19 12:10:00	53.4058	53.16119	53.4058	0
2019-04-19 12:15:00	53.4398	53.16799	53.4398	0
2019-04-19 12:20:00	53.4737	53.19856	53.4737	0
2019-04-19 12:25:00	53.4058	53.22914	53.4058	0
2019-04-19 12:30:00	53.3379	53.25632	53.3379	0
2019-04-19 12:35:00	53.202	53.27331	53.202	0
2019-04-19 12:40:00	53.168	53.28011	53.168	0
2019-04-19 12:45:00	53.168	53.2937	53.168	0
2019-04-19 12:50:00	53.168	53.31069	53.168	0
2019-04-19 12:55:00	53.0321	53.28011	53.0321	0
2019-04-19 13:00:00	53.168	53.25633	53.168	0
2019-04-19 13:05:00	53.3379	53.24614	53.3379	0
2019-04-19 13:10:00	53.4737	53.24614	53.4737	0
2019-04-19 13:15:00	53.4398	53.24954	53.4398	0
2019-04-19 13:20:00	53.5077	53.26652	53.5077	0
2019-04-19 13:25:00	53.4398	53.2903	53.4398	0
2019-04-19 13:30:00	53.3039	53.30389	53.3039	0
2019-04-19 13:35:00	53.202	53.30729	53.202	0
2019-04-19 13:40:00	53.2699	53.31748	53.2699	0
2019-04-19 13:45:00	53.202	53.33447	53.202	0
2019-04-19 13:50:00	53.168	53.33447	53.168	0
2019-04-19 13:55:00	53.0661	53.30729	53.0661	0
2019-04-19 14:00:00	53.134	53.27332	53.134	0
2019-04-19 14:05:00	53.3379	53.26313	53.3379	0
2019-04-19 14:10:00	53.3718	53.24954	53.3718	0
2019-04-19 14:15:00	53.4737	53.25293	53.4737	0
2019-04-19 14:20:00	53.4058	53.26312	53.4058	0
2019-04-19 14:25:00	53.3718	53.2801	53.3718	0
2019-04-19 14:30:00	53.3039	53.2835	53.3039	0
2019-04-19 14:35:00	53.2699	53.29029	53.2699	0
2019-04-19 14:40:00	53.168	53.29029	53.168	0
2019-04-19 14:45:00	53.202	53.30388	53.202	0
2019-04-19 14:50:00	52.9981	53.29029	52.9981	0
2019-04-19 14:55:00	52.9302	53.24952	52.9302	0
2019-04-19 15:00:00	53.0661	53.21895	53.0661	0
2019-04-19 15:05:00	53.3379	53.20537	53.3379	0
2019-04-19 15:10:00	53.5077	53.21556	53.5077	0
2019-04-19 15:15:00	53.5417	53.23255	53.5417	0
2019-04-19 15:20:00	53.4058	53.24274	53.4058	0
2019-04-19 15:25:00	53.3718	53.25293	53.3718	0
2019-04-19 15:30:00	53.2699	53.26312	53.2699	0
2019-04-19 15:35:00	53.2359	53.26651	53.2359	0
2019-04-19 15:40:00	53.168	53.2835	53.168	0
2019-04-19 15:45:00	53.202	53.31068	53.202	0
2019-04-19 15:50:00	53.134	53.31747	53.134	0
2019-04-19 15:55:00	53.134	53.29708	53.134	0
2019-04-19 16:00:00	53.168	53.26311	53.168	0
2019-04-19 16:05:00	53.3718	53.24612	53.3718	0
2019-04-19 16:10:00	53.3718	53.24272	53.3718	0
2019-04-19 16:15:00	53.4737	53.25291	53.4737	0
2019-04-19 16:20:00	53.5077	53.27669	53.5077	0
2019-04-19 16:25:00	53.3379	53.28689	53.3379	0
2019-04-19 16:30:00	53.3039	53.30048	53.3039	0
2019-04-19 16:35:00	53.2359	53.30387	53.2359	0
2019-04-19 16:40:00	53.168	53.30727	53.168	0
2019-04-19 16:45:00	53.202	53.31407	53.202	0
2019-04-19 16:50:00	53.2359	53.32086	53.2359	0
2019-04-19 16:55:00	53.0661	53.29029	53.0661	0
2019-04-19 17:00:00	53.168	53.26991	53.168	0
2019-04-19 17:05:00	53.4058	53.26312	53.4058	0
2019-04-19 17:10:00	53.4398	53.25633	53.4398	0
2019-04-19 17:15:00	53.5077	53.27331	53.5077	0
2019-04-19 17:20:00	53.4737	53.29029	53.4737	0
2019-04-19 17:25:00	53.3039	53.29709	53.3039	0
2019-04-19 17:30:00	53.2359	53.30388	53.2359	0
2019-04-19 17:35:00	53.168	53.30048	53.168	0
2019-04-19 17:40:00	53.2359	53.30048	53.2359	0
2019-04-19 17:45:00	53.202	53.31407	53.202	0
2019-04-19 17:50:00	53.168	53.31407	53.168	0
2019-04-19 17:55:00	53.0321	53.2767	53.0321	0
2019-04-19 18:00:00	53.0661	53.23933	53.0661	0
2019-04-19 18:05:00	53.3718	53.22574	53.3718	0
2019-04-19 18:10:00	53.4058	53.21895	53.4058	0
2019-04-19 18:15:00	53.4737	53.23593	53.4737	0
2019-04-19 18:20:00	53.4398	53.25632	53.4398	0
2019-04-19 18:25:00	53.3718	53.2767	53.3718	0
2019-04-19 18:30:00	53.2699	53.2801	53.2699	0
2019-04-19 18:35:00	53.202	53.2801	53.202	0
2019-04-19 18:40:00	53.2359	53.28689	53.2359	0
2019-04-19 18:45:00	53.2359	53.30727	53.2359	0
2019-04-19 18:50:00	53.168	53.31746	53.168	0
2019-04-19 18:55:00	53.0321	53.28349	53.0321	0
2019-04-19 19:00:00	53.0661	53.24952	53.0661	0
2019-04-19 19:05:00	53.3039	53.23254	53.3039	0
2019-04-19 19:10:00	53.3718	53.22574	53.3718	0
2019-04-19 19:15:00	53.4058	53.22914	53.4058	0
2019-04-19 19:20:00	53.4058	53.24273	53.4058	0
2019-04-19 19:25:00	53.3039	53.25292	53.3039	0
2019-04-19 19:30:00	53.202	53.24953	53.202	0
2019-04-19 19:35:00	53.1	53.23594	53.1	0
2019-04-19 19:40:00	53.2359	53.24273	53.2359	0
2019-04-19 19:45:00	53.134	53.25292	53.134	0
2019-04-19 19:50:00	53.1	53.25631	53.1	0
2019-04-19 19:55:00	53.1	53.23592	53.1	0
2019-04-19 20:00:00	52.9981	53.19855	52.9981	0
2019-04-19 20:05:00	53.3379	53.19176	53.3379	0
2019-04-19 20:10:00	53.4058	53.19176	53.4058	0
2019-04-19 20:15:00	53.3718	53.19855	53.3718	0
2019-04-19 20:20:00	53.5417	53.23252	53.5417	0
2019-04-19 20:25:00	53.3379	53.25631	53.3379	0
2019-04-19 20:30:00	53.2359	53.25631	53.2359	0
2019-04-19 20:35:00	53.134	53.25631	53.134	0
2019-04-19 20:40:00	53.0661	53.25292	53.0661	0
2019-04-19 20:45:00	53.0321	53.24613	53.0321	0
2019-04-19 20:50:00	53.134	53.25972	53.134	0
2019-04-19 20:55:00	53.0321	53.22914	53.0321	0
2019-04-19 21:00:00	52.9642	53.18498	52.9642	0
2019-04-19 21:05:00	53.168	53.1646	53.168	0
2019-04-19 21:10:00	53.3039	53.14082	53.3039	0
2019-04-19 21:15:00	53.3718	53.14421	53.3718	0
2019-04-19 21:20:00	53.4398	53.1646	53.4398	0
2019-04-19 21:25:00	53.202	53.1714	53.202	0
2019-04-19 21:30:00	53.2359	53.18838	53.2359	0
2019-04-19 21:35:00	53.134	53.19857	53.134	0
2019-04-19 21:40:00	53.168	53.20197	53.168	0
2019-04-19 21:45:00	53.2359	53.22235	53.2359	0
2019-04-19 21:50:00	53.134	53.23933	53.134	0
2019-04-19 21:55:00	52.9981	53.22234	52.9981	0
2019-04-19 22:00:00	53.0661	53.19856	53.0661	0
2019-04-19 22:05:00	53.3718	53.19856	53.3718	0
2019-04-19 22:10:00	53.4398	53.19856	53.4398	0
2019-04-19 22:15:00	53.4737	53.22573	53.4737	0
2019-04-19 22:20:00	53.4398	53.24612	53.4398	0
2019-04-19 22:25:00	53.3379	53.26651	53.3379	0
2019-04-19 22:30:00	53.168	53.26651	53.168	0
2019-04-19 22:35:00	53.2699	53.26991	53.2699	0
2019-04-19 22:40:00	53.0661	53.26312	53.0661	0
2019-04-19 22:45:00	53.168	53.28011	53.168	0
2019-04-19 22:50:00	53.0321	53.27671	53.0321	0
2019-04-19 22:55:00	53.0661	53.24614	53.0661	0
2019-04-19 23:00:00	53.0321	53.20537	53.0321	0
2019-04-19 23:05:00	53.3379	53.19179	53.3379	0
2019-04-19 23:10:00	53.3718	53.18499	53.3718	0
2019-04-19 23:15:00	53.4737	53.19857	53.4737	0
2019-04-19 23:20:00	53.5417	53.23594	53.5417	0
2019-04-19 23:25:00	53.3379	53.24274	53.3379	0
2019-04-19 23:30:00	53.202	53.25633	53.202	0
2019-04-19 23:35:00	53.1	53.24953	53.1	0
2019-04-19 23:40:00	53.134	53.25972	53.134	0
2019-04-19 23:45:00	53.202	53.27331	53.202	0
2019-04-19 23:50:00	53.0661	53.27671	53.0661	0
2019-04-19 23:55:00	53.0661	53.24953	53.0661	0
2019-04-20 00:00:00	53.1	53.22235	53.1	0
2019-04-20 00:05:00	53.3379	53.20877	53.3379	0
2019-04-20 00:10:00	53.3718	53.19178	53.3718	0
2019-04-20 00:15:00	53.4058	53.19857	53.4058	0
2019-04-20 00:20:00	53.4737	53.22574	53.4737	0
2019-04-20 00:25:00	53.3039	53.24613	53.3039	0
2019-04-20 00:30:00	53.2359	53.25632	53.2359	0
2019-04-20 00:35:00	53.168	53.25292	53.168	0
2019-04-20 00:40:00	53.134	53.25971	53.134	0
2019-04-20 00:45:00	53.202	53.2733	53.202	0
2019-04-20 00:50:00	53.1	53.2733	53.1	0
2019-04-20 00:55:00	53.0321	53.24272	53.0321	0
2019-04-20 01:00:00	52.9981	53.20535	52.9981	0
2019-04-20 01:05:00	53.168	53.18157	53.168	0
2019-04-20 01:10:00	53.3379	53.16799	53.3379	0
2019-04-20 01:15:00	53.3379	53.17139	53.3379	0
2019-04-20 01:20:00	53.3039	53.17819	53.3039	0
2019-04-20 01:25:00	53.202	53.18159	53.202	0
2019-04-20 01:30:00	53.134	53.18159	53.134	0
2019-04-20 01:35:00	53.1	53.17139	53.1	0
2019-04-20 01:40:00	53.0661	53.168	53.0661	0
2019-04-20 01:45:00	53.134	53.17819	53.134	0
2019-04-20 01:50:00	53.0321	53.18159	53.0321	0
2019-04-20 01:55:00	52.9642	53.16121	52.9642	0
2019-04-20 02:00:00	53.134	53.14082	53.134	0
2019-04-20 02:05:00	53.2359	53.13062	53.2359	0
2019-04-20 02:10:00	53.3379	53.13402	53.3379	0
2019-04-20 02:15:00	53.3718	53.151	53.3718	0
2019-04-20 02:20:00	53.4058	53.17818	53.4058	0
2019-04-20 02:25:00	53.3718	53.20536	53.3718	0
2019-04-20 02:30:00	53.168	53.21555	53.168	0
2019-04-20 02:35:00	53.168	53.21895	53.168	0
2019-04-20 02:40:00	53.202	53.23594	53.202	0
2019-04-20 02:45:00	53.0321	53.24273	53.0321	0
2019-04-20 02:50:00	53.0661	53.23594	53.0661	0
2019-04-20 02:55:00	52.9981	53.21216	52.9981	0
2019-04-20 03:00:00	52.9981	53.17818	52.9981	0
2019-04-20 03:05:00	53.3379	53.17479	53.3379	0
2019-04-20 03:10:00	53.2699	53.1612	53.2699	0
2019-04-20 03:15:00	53.4398	53.168	53.4398	0
2019-04-20 03:20:00	53.3718	53.18838	53.3718	0
2019-04-20 03:25:00	53.3379	53.20537	53.3379	0
2019-04-20 03:30:00	53.2359	53.20876	53.2359	0
2019-04-20 03:35:00	53.0661	53.21216	53.0661	0
2019-04-20 03:40:00	53.134	53.21895	53.134	0
2019-04-20 03:45:00	53.202	53.23934	53.202	0
2019-04-20 03:50:00	53.0321	53.24274	53.0321	0
2019-04-20 03:55:00	52.9981	53.20876	52.9981	0
2019-04-20 04:00:00	53.0321	53.18498	53.0321	0
2019-04-20 04:05:00	53.3379	53.17479	53.3379	0
2019-04-20 04:10:00	53.3718	53.17479	53.3718	0
2019-04-20 04:15:00	53.5417	53.19517	53.5417	0
2019-04-20 04:20:00	53.4737	53.21895	53.4737	0
2019-04-20 04:25:00	53.3379	53.24613	53.3379	0
2019-04-20 04:30:00	53.202	53.25293	53.202	0
2019-04-20 04:35:00	53.202	53.25293	53.202	0
2019-04-20 04:40:00	53.2359	53.27331	53.2359	0
2019-04-20 04:45:00	53.168	53.2903	53.168	0
2019-04-20 04:50:00	52.9642	53.28351	52.9642	0
2019-04-20 04:55:00	52.8962	53.23934	52.8962	0
2019-04-20 05:00:00	53.0321	53.20537	53.0321	0
2019-04-20 05:05:00	53.3039	53.18159	53.3039	0
2019-04-20 05:10:00	53.3379	53.16801	53.3379	0
2019-04-20 05:15:00	53.3379	53.16801	53.3379	0
2019-04-20 05:20:00	53.4058	53.18839	53.4058	0
2019-04-20 05:25:00	53.3039	53.19858	53.3039	0
2019-04-20 05:30:00	53.202	53.19519	53.202	0
2019-04-20 05:35:00	53.0661	53.185	53.0661	0
2019-04-20 05:40:00	53.0661	53.19519	53.0661	0
2019-04-20 05:45:00	53.1	53.21557	53.1	0
2019-04-20 05:50:00	52.9642	53.20878	52.9642	0
2019-04-20 05:55:00	52.9302	53.17141	52.9302	0
2019-04-20 06:00:00	53.1	53.14762	53.1	0
2019-04-20 06:05:00	53.202	53.13403	53.202	0
2019-04-20 06:10:00	53.3379	53.12724	53.3379	0
2019-04-20 06:15:00	53.3718	53.13403	53.3718	0
2019-04-20 06:20:00	53.4398	53.15781	53.4398	0
2019-04-20 06:25:00	53.3039	53.18159	53.3039	0
2019-04-20 06:30:00	53.202	53.19518	53.202	0
2019-04-20 06:35:00	53.2699	53.21217	53.2699	0
2019-04-20 06:40:00	53.2359	53.23934	53.2359	0
2019-04-20 06:45:00	53.134	53.25972	53.134	0
2019-04-20 06:50:00	52.9981	53.24953	52.9981	0
2019-04-20 06:55:00	53.0321	53.23254	53.0321	0
2019-04-20 07:00:00	53.168	53.21555	53.168	0
2019-04-20 07:05:00	53.3718	53.21555	53.3718	0
2019-04-20 07:10:00	53.4737	53.21894	53.4737	0
2019-04-20 07:15:00	53.4398	53.23253	53.4398	0
2019-04-20 07:20:00	53.4058	53.25291	53.4058	0
2019-04-20 07:25:00	53.3039	53.25631	53.3039	0
2019-04-20 07:30:00	53.168	53.24952	53.168	0
2019-04-20 07:35:00	53.2699	53.26311	53.2699	0
2019-04-20 07:40:00	53.168	53.2801	53.168	0
2019-04-20 07:45:00	53.0661	53.2835	53.0661	0
2019-04-20 07:50:00	52.9981	53.26651	52.9981	0
2019-04-20 07:55:00	52.9642	53.22575	52.9642	0
2019-04-20 08:00:00	53.0661	53.18499	53.0661	0
2019-04-20 08:05:00	53.4058	53.18159	53.4058	0
2019-04-20 08:10:00	53.3718	53.17819	53.3718	0
2019-04-20 08:15:00	53.4398	53.19178	53.4398	0
2019-04-20 08:20:00	53.4737	53.22235	53.4737	0
2019-04-20 08:25:00	53.3718	53.23254	53.3718	0
2019-04-20 08:30:00	53.168	53.23254	53.168	0
2019-04-20 08:35:00	53.202	53.24613	53.202	0
2019-04-20 08:40:00	53.0661	53.25293	53.0661	0
2019-04-20 08:45:00	53.168	53.27331	53.168	0
2019-04-20 08:50:00	52.9981	53.26651	52.9981	0
2019-04-20 08:55:00	53.0321	53.22914	53.0321	0
2019-04-20 09:00:00	53.2359	53.21555	53.2359	0
2019-04-20 09:05:00	53.3718	53.20875	53.3718	0
2019-04-20 09:10:00	53.3718	53.19856	53.3718	0
2019-04-20 09:15:00	53.4398	53.20536	53.4398	0
2019-04-20 09:20:00	53.4398	53.23254	53.4398	0
2019-04-20 09:25:00	53.2359	53.23593	53.2359	0
2019-04-20 09:30:00	53.2699	53.25631	53.2699	0
2019-04-20 09:35:00	53.3039	53.2699	53.3039	0
2019-04-20 09:40:00	53.2359	53.29368	53.2359	0
2019-04-20 09:45:00	53.202	53.31067	53.202	0
2019-04-20 09:50:00	53.0321	53.29029	53.0321	0
2019-04-20 09:55:00	52.9981	53.25292	52.9981	0
2019-04-20 10:00:00	53.202	53.23594	53.202	0
2019-04-20 10:05:00	53.3039	53.22235	53.3039	0
2019-04-20 10:10:00	53.4058	53.21895	53.4058	0
2019-04-20 10:15:00	53.4398	53.23934	53.4398	0
2019-04-20 10:20:00	53.4058	53.25293	53.4058	0
2019-04-20 10:25:00	53.3379	53.25633	53.3379	0
2019-04-20 10:30:00	53.2699	53.25973	53.2699	0
2019-04-20 10:35:00	53.2699	53.26652	53.2699	0
2019-04-20 10:40:00	53.202	53.28351	53.202	0
2019-04-20 10:45:00	53.168	53.3005	53.168	0
2019-04-20 10:50:00	53.0661	53.28691	53.0661	0
2019-04-20 10:55:00	53.1	53.26652	53.1	0
2019-04-20 11:00:00	53.2359	53.24953	53.2359	0
2019-04-20 11:05:00	53.4058	53.24613	53.4058	0
2019-04-20 11:10:00	53.4058	53.24613	53.4058	0
2019-04-20 11:15:00	53.3718	53.24952	53.3718	0
2019-04-20 11:20:00	53.5417	53.2767	53.5417	0
2019-04-20 11:25:00	53.2699	53.2767	53.2699	0
2019-04-20 11:30:00	53.3039	53.28689	53.3039	0
2019-04-20 11:35:00	53.202	53.29029	53.202	0
2019-04-20 11:40:00	53.2699	53.31067	53.2699	0
2019-04-20 11:45:00	53.134	53.31407	53.134	0
2019-04-20 11:50:00	53.168	53.30728	53.168	0
2019-04-20 11:55:00	53.0661	53.27331	53.0661	0
2019-04-20 12:00:00	53.1	53.24273	53.1	0
2019-04-20 12:05:00	53.3718	53.24273	53.3718	0
2019-04-20 12:10:00	53.4058	53.22914	53.4058	0
2019-04-20 12:15:00	53.4058	53.24273	53.4058	0
2019-04-20 12:20:00	53.4737	53.25971	53.4737	0
2019-04-20 12:25:00	53.3379	53.2733	53.3379	0
2019-04-20 12:30:00	53.2359	53.2699	53.2359	0
2019-04-20 12:35:00	53.2699	53.28349	53.2699	0
2019-04-20 12:40:00	53.168	53.28349	53.168	0
2019-04-20 12:45:00	53.2359	53.30047	53.2359	0
2019-04-20 12:50:00	53.0661	53.29708	53.0661	0
2019-04-20 12:55:00	53.0321	53.26311	53.0321	0
2019-04-20 13:00:00	53.202	53.24273	53.202	0
2019-04-20 13:05:00	53.3718	53.23933	53.3718	0
2019-04-20 13:10:00	53.4398	53.23594	53.4398	0
2019-04-20 13:15:00	53.4058	53.24273	53.4058	0
2019-04-20 13:20:00	53.3718	53.25632	53.3718	0
2019-04-20 13:25:00	53.2699	53.25632	53.2699	0
2019-04-20 13:30:00	53.2699	53.26651	53.2699	0
2019-04-20 13:35:00	53.2359	53.26651	53.2359	0
2019-04-20 13:40:00	53.202	53.2801	53.202	0
2019-04-20 13:45:00	53.2699	53.30388	53.2699	0
2019-04-20 13:50:00	53.134	53.29708	53.134	0
2019-04-20 13:55:00	52.9981	53.25971	52.9981	0
2019-04-20 14:00:00	53.1	53.22573	53.1	0
2019-04-20 14:05:00	53.3379	53.21894	53.3379	0
2019-04-20 14:10:00	53.5077	53.23253	53.5077	0
2019-04-20 14:15:00	53.4398	53.24952	53.4398	0
2019-04-20 14:20:00	53.4737	53.2699	53.4737	0
2019-04-20 14:25:00	53.2699	53.2733	53.2699	0
2019-04-20 14:30:00	53.3039	53.28349	53.3039	0
2019-04-20 14:35:00	53.2359	53.28009	53.2359	0
2019-04-20 14:40:00	53.202	53.28689	53.202	0
2019-04-20 14:45:00	53.2359	53.31067	53.2359	0
2019-04-20 14:50:00	53.0321	53.30388	53.0321	0
2019-04-20 14:55:00	52.9981	53.2699	52.9981	0
2019-04-20 15:00:00	53.2359	53.24272	53.2359	0
2019-04-20 15:05:00	53.3718	53.23592	53.3718	0
2019-04-20 15:10:00	53.4398	53.23253	53.4398	0
2019-04-20 15:15:00	53.4737	53.25291	53.4737	0
2019-04-20 15:20:00	53.4398	53.2665	53.4398	0
2019-04-20 15:25:00	53.3379	53.2767	53.3379	0
2019-04-20 15:30:00	53.202	53.2767	53.202	0
2019-04-20 15:35:00	53.2699	53.2801	53.2699	0
2019-04-20 15:40:00	53.134	53.29029	53.134	0
2019-04-20 15:45:00	53.202	53.31068	53.202	0
2019-04-20 15:50:00	53.0321	53.2903	53.0321	0
2019-04-20 15:55:00	52.9981	53.25293	52.9981	0
2019-04-20 16:00:00	53.202	53.22915	53.202	0
2019-04-20 16:05:00	53.3379	53.21557	53.3379	0
2019-04-20 16:10:00	53.4737	53.21896	53.4737	0
2019-04-20 16:15:00	53.5077	53.23594	53.5077	0
2019-04-20 16:20:00	53.4058	53.25632	53.4058	0
2019-04-20 16:25:00	53.3379	53.26312	53.3379	0
2019-04-20 16:30:00	53.2699	53.27671	53.2699	0
2019-04-20 16:35:00	53.3039	53.2869	53.3039	0
2019-04-20 16:40:00	53.3379	53.31748	53.3379	0
2019-04-20 16:45:00	53.168	53.33447	53.168	0
2019-04-20 16:50:00	53.202	53.33447	53.202	0
2019-04-20 16:55:00	53.168	53.31748	53.168	0
2019-04-20 17:00:00	53.134	53.28351	53.134	0
2019-04-20 17:05:00	53.4058	53.27332	53.4058	0
2019-04-20 17:10:00	53.4058	53.27332	53.4058	0
2019-04-20 17:15:00	53.4737	53.2869	53.4737	0
2019-04-20 17:20:00	53.4058	53.30049	53.4058	0
2019-04-20 17:25:00	53.4058	53.31068	53.4058	0
2019-04-20 17:30:00	53.2359	53.30048	53.2359	0
2019-04-20 17:35:00	53.2699	53.31067	53.2699	0
2019-04-20 17:40:00	53.2699	53.31746	53.2699	0
2019-04-20 17:45:00	53.2699	53.32765	53.2699	0
2019-04-20 17:50:00	53.134	53.32765	53.134	0
2019-04-20 17:55:00	53.134	53.30047	53.134	0
2019-04-20 18:00:00	53.168	53.27669	53.168	0
2019-04-20 18:05:00	53.4737	53.27669	53.4737	0
2019-04-20 18:10:00	53.4058	53.27669	53.4058	0
2019-04-20 18:15:00	53.4398	53.28009	53.4398	0
2019-04-20 18:20:00	53.4398	53.30048	53.4398	0
2019-04-20 18:25:00	53.3379	53.30728	53.3379	0
2019-04-20 18:30:00	53.2359	53.30388	53.2359	0
2019-04-20 18:35:00	53.168	53.29369	53.168	0
2019-04-20 18:40:00	53.168	53.29709	53.168	0
2019-04-20 18:45:00	53.134	53.29709	53.134	0
2019-04-20 18:50:00	53.134	53.29369	53.134	0
2019-04-20 18:55:00	52.9642	53.24274	52.9642	0
2019-04-20 19:00:00	53.0661	53.20877	53.0661	0
2019-04-20 19:05:00	53.3718	53.20197	53.3718	0
2019-04-20 19:10:00	53.4058	53.19857	53.4058	0
2019-04-20 19:15:00	53.4398	53.20876	53.4398	0
2019-04-20 19:20:00	53.4737	53.23254	53.4737	0
2019-04-20 19:25:00	53.3379	53.24953	53.3379	0
2019-04-20 19:30:00	53.2359	53.25632	53.2359	0
2019-04-20 19:35:00	53.2359	53.26651	53.2359	0
2019-04-20 19:40:00	53.202	53.27331	53.202	0
2019-04-20 19:45:00	53.0661	53.2835	53.0661	0
2019-04-20 19:50:00	53.1	53.28689	53.1	0
2019-04-20 19:55:00	52.9981	53.24952	52.9981	0
2019-04-20 20:00:00	53.0661	53.21555	53.0661	0
2019-04-20 20:05:00	53.3379	53.20536	53.3379	0
2019-04-20 20:10:00	53.3379	53.19178	53.3379	0
2019-04-20 20:15:00	53.4737	53.20536	53.4737	0
2019-04-20 20:20:00	53.4398	53.22575	53.4398	0
2019-04-20 20:25:00	53.3379	53.23595	53.3379	0
2019-04-20 20:30:00	53.2359	53.23934	53.2359	0
2019-04-20 20:35:00	53.202	53.25293	53.202	0
2019-04-20 20:40:00	53.168	53.25973	53.168	0
2019-04-20 20:45:00	53.134	53.27332	53.134	0
2019-04-20 20:50:00	53.0661	53.27332	53.0661	0
2019-04-20 20:55:00	53.0321	53.24274	53.0321	0
2019-04-20 21:00:00	53.0321	53.21216	53.0321	0
2019-04-20 21:05:00	53.3379	53.19858	53.3379	0
2019-04-20 21:10:00	53.4058	53.19518	53.4058	0
2019-04-20 21:15:00	53.4737	53.20876	53.4737	0
2019-04-20 21:20:00	53.4737	53.23254	53.4737	0
2019-04-20 21:25:00	53.3718	53.24952	53.3718	0
2019-04-20 21:30:00	53.2359	53.25631	53.2359	0
2019-04-20 21:35:00	53.2359	53.2665	53.2359	0
2019-04-20 21:40:00	53.134	53.27329	53.134	0
2019-04-20 21:45:00	53.202	53.29028	53.202	0
2019-04-20 21:50:00	53.134	53.30047	53.134	0
2019-04-20 21:55:00	52.9642	53.2631	52.9642	0
2019-04-20 22:00:00	53.1	53.23252	53.1	0
2019-04-20 22:05:00	53.4398	53.22913	53.4398	0
2019-04-20 22:10:00	53.3379	53.21555	53.3379	0
2019-04-20 22:15:00	53.4737	53.22574	53.4737	0
2019-04-20 22:20:00	53.4398	53.24613	53.4398	0
2019-04-20 22:25:00	53.2699	53.24953	53.2699	0
2019-04-20 22:30:00	53.2359	53.25972	53.2359	0
2019-04-20 22:35:00	53.2359	53.26311	53.2359	0
2019-04-20 22:40:00	53.168	53.26651	53.168	0
2019-04-20 22:45:00	53.168	53.28689	53.168	0
2019-04-20 22:50:00	52.9642	53.27331	52.9642	0
2019-04-20 22:55:00	53.0321	53.23254	53.0321	0
2019-04-20 23:00:00	53.0661	53.20536	53.0661	0
2019-04-20 23:05:00	53.3379	53.19178	53.3379	0
2019-04-20 23:10:00	53.4737	53.19517	53.4737	0
2019-04-20 23:15:00	53.4058	53.20876	53.4058	0
2019-04-20 23:20:00	53.5417	53.23934	53.5417	0
2019-04-20 23:25:00	53.3718	53.25293	53.3718	0
2019-04-20 23:30:00	53.2699	53.26312	53.2699	0
2019-04-20 23:35:00	53.2699	53.27331	53.2699	0
2019-04-20 23:40:00	53.168	53.29369	53.168	0
2019-04-20 23:45:00	53.1	53.30048	53.1	0
2019-04-20 23:50:00	53.134	53.30727	53.134	0
2019-04-20 23:55:00	52.9302	53.2665	52.9302	0
2019-04-21 00:00:00	53.168	53.23593	53.168	0
2019-04-21 00:05:00	53.2699	53.22234	53.2699	0
2019-04-21 00:10:00	53.3379	53.20196	53.3379	0
2019-04-21 00:15:00	53.3379	53.19857	53.3379	0
2019-04-21 00:20:00	53.5417	53.22575	53.5417	0
2019-04-21 00:25:00	53.2699	53.22575	53.2699	0
2019-04-21 00:30:00	53.134	53.22235	53.134	0
2019-04-21 00:35:00	53.134	53.22575	53.134	0
2019-04-21 00:40:00	53.1	53.22235	53.1	0
2019-04-21 00:45:00	53.0661	53.23594	53.0661	0
2019-04-21 00:50:00	53.1	53.22914	53.1	0
2019-04-21 00:55:00	52.9642	53.19857	52.9642	0
2019-04-21 01:00:00	53.0661	53.17139	53.0661	0
2019-04-21 01:05:00	53.2699	53.16459	53.2699	0
2019-04-21 01:10:00	53.4058	53.151	53.4058	0
2019-04-21 01:15:00	53.4058	53.16459	53.4058	0
2019-04-21 01:20:00	53.3379	53.18498	53.3379	0
2019-04-21 01:25:00	53.2359	53.19517	53.2359	0
2019-04-21 01:30:00	53.2699	53.21216	53.2699	0
2019-04-21 01:35:00	53.202	53.22575	53.202	0
2019-04-21 01:40:00	53.134	53.22915	53.134	0
2019-04-21 01:45:00	53.1	53.24273	53.1	0
2019-04-21 01:50:00	53.0321	53.23933	53.0321	0
2019-04-21 01:55:00	52.9302	53.20536	52.9302	0
2019-04-21 02:00:00	53.0321	53.16799	53.0321	0
2019-04-21 02:05:00	53.3039	53.1578	53.3039	0
2019-04-21 02:10:00	53.2699	53.151	53.2699	0
2019-04-21 02:15:00	53.3379	53.1612	53.3379	0
2019-04-21 02:20:00	53.4737	53.18158	53.4737	0
2019-04-21 02:25:00	53.3379	53.19517	53.3379	0
2019-04-21 02:30:00	53.0661	53.18838	53.0661	0
2019-04-21 02:35:00	53.0321	53.18159	53.0321	0
2019-04-21 02:40:00	53.134	53.19178	53.134	0
2019-04-21 02:45:00	53.0321	53.20197	53.0321	0
2019-04-21 02:50:00	52.9981	53.19857	52.9981	0
2019-04-21 02:55:00	52.8962	53.1578	52.8962	0
2019-04-21 03:00:00	53.0661	53.13742	53.0661	0
2019-04-21 03:05:00	53.2699	53.13062	53.2699	0
2019-04-21 03:10:00	53.3379	53.11704	53.3379	0
2019-04-21 03:15:00	53.4058	53.12383	53.4058	0
2019-04-21 03:20:00	53.4058	53.1578	53.4058	0
2019-04-21 03:25:00	53.2359	53.17818	53.2359	0
2019-04-21 03:30:00	53.2699	53.19177	53.2699	0
2019-04-21 03:35:00	53.2359	53.21215	53.2359	0
2019-04-21 03:40:00	53.168	53.22914	53.168	0
2019-04-21 03:45:00	53.0661	53.24613	53.0661	0
2019-04-21 03:50:00	52.9981	53.23933	52.9981	0
2019-04-21 03:55:00	52.9642	53.20876	52.9642	0
2019-04-21 04:00:00	52.9981	53.17478	52.9981	0
2019-04-21 04:05:00	53.3379	53.16799	53.3379	0
2019-04-21 04:10:00	53.3379	53.1612	53.3379	0
2019-04-21 04:15:00	53.4737	53.18498	53.4737	0
2019-04-21 04:20:00	53.3718	53.19517	53.3718	0
2019-04-21 04:25:00	53.3039	53.20197	53.3039	0
2019-04-21 04:30:00	53.134	53.19857	53.134	0
2019-04-21 04:35:00	53.0661	53.19857	53.0661	0
2019-04-21 04:40:00	53.0661	53.20537	53.0661	0
2019-04-21 04:45:00	52.9981	53.20876	52.9981	0
2019-04-21 04:50:00	52.8962	53.19857	52.8962	0
2019-04-21 04:55:00	52.9642	53.1612	52.9642	0
2019-04-21 05:00:00	53.1	53.13741	53.1	0
2019-04-21 05:05:00	53.3379	53.12383	53.3379	0
2019-04-21 05:10:00	53.2699	53.11364	53.2699	0
2019-04-21 05:15:00	53.4058	53.12383	53.4058	0
2019-04-21 05:20:00	53.4737	53.1578	53.4737	0
2019-04-21 05:25:00	53.2699	53.17818	53.2699	0
2019-04-21 05:30:00	53.0661	53.17818	53.0661	0
2019-04-21 05:35:00	53.0661	53.18498	53.0661	0
2019-04-21 05:40:00	52.9981	53.19517	52.9981	0
2019-04-21 05:45:00	53.134	53.21215	53.134	0
2019-04-21 05:50:00	52.9981	53.20196	52.9981	0
2019-04-21 05:55:00	52.8962	53.15779	52.8962	0
2019-04-21 06:00:00	53.1	53.1408	53.1	0
2019-04-21 06:05:00	53.3718	53.1374	53.3718	0
2019-04-21 06:10:00	53.2699	53.11702	53.2699	0
2019-04-21 06:15:00	53.3379	53.12382	53.3379	0
2019-04-21 06:20:00	53.4058	53.15779	53.4058	0
2019-04-21 06:25:00	53.2359	53.17477	53.2359	0
2019-04-21 06:30:00	53.2699	53.20195	53.2699	0
2019-04-21 06:35:00	53.0661	53.19516	53.0661	0
2019-04-21 06:40:00	53.1	53.20535	53.1	0
2019-04-21 06:45:00	53.0661	53.22234	53.0661	0
2019-04-21 06:50:00	52.9981	53.21215	52.9981	0
2019-04-21 06:55:00	52.9642	53.17139	52.9642	0
2019-04-21 07:00:00	53.1	53.1544	53.1	0
2019-04-21 07:05:00	53.4398	53.16459	53.4398	0
2019-04-21 07:10:00	53.4398	53.16799	53.4398	0
2019-04-21 07:15:00	53.4058	53.18498	53.4058	0
2019-04-21 07:20:00	53.4737	53.20536	53.4737	0
2019-04-21 07:25:00	53.3718	53.23593	53.3718	0
2019-04-21 07:30:00	53.2699	53.25292	53.2699	0
2019-04-21 07:35:00	53.202	53.26651	53.202	0
2019-04-21 07:40:00	53.168	53.2835	53.168	0
2019-04-21 07:45:00	53.202	53.30728	53.202	0
2019-04-21 07:50:00	53.0321	53.30049	53.0321	0
2019-04-21 07:55:00	52.9981	53.25632	52.9981	0
2019-04-21 08:00:00	53.202	53.23254	53.202	0
2019-04-21 08:05:00	53.4058	53.23254	53.4058	0
2019-04-21 08:10:00	53.4058	53.22575	53.4058	0
2019-04-21 08:15:00	53.4737	53.23594	53.4737	0
2019-04-21 08:20:00	53.4398	53.25293	53.4398	0
2019-04-21 08:25:00	53.3379	53.26652	53.3379	0
2019-04-21 08:30:00	53.134	53.26312	53.134	0
2019-04-21 08:35:00	53.134	53.25632	53.134	0
2019-04-21 08:40:00	53.134	53.26651	53.134	0
2019-04-21 08:45:00	53.168	53.2835	53.168	0
2019-04-21 08:50:00	53.0321	53.26651	53.0321	0
2019-04-21 08:55:00	52.9642	53.22235	52.9642	0
2019-04-21 09:00:00	53.0661	53.18838	53.0661	0
2019-04-21 09:05:00	53.4058	53.18159	53.4058	0
2019-04-21 09:10:00	53.4398	53.18159	53.4398	0
2019-04-21 09:15:00	53.4058	53.18838	53.4058	0
2019-04-21 09:20:00	53.4737	53.22235	53.4737	0
2019-04-21 09:25:00	53.3039	53.23934	53.3039	0
2019-04-21 09:30:00	53.168	53.24274	53.168	0
2019-04-21 09:35:00	53.168	53.24274	53.168	0
2019-04-21 09:40:00	53.3039	53.26992	53.3039	0
2019-04-21 09:45:00	53.134	53.2869	53.134	0
2019-04-21 09:50:00	53.0321	53.2835	53.0321	0
2019-04-21 09:55:00	53.0661	53.24953	53.0661	0
2019-04-21 10:00:00	53.0321	53.20876	53.0321	0
2019-04-21 10:05:00	53.3718	53.20536	53.3718	0
2019-04-21 10:10:00	53.3718	53.19517	53.3718	0
2019-04-21 10:15:00	53.4398	53.20876	53.4398	0
2019-04-21 10:20:00	53.4398	53.23594	53.4398	0
2019-04-21 10:25:00	53.3379	53.25293	53.3379	0
2019-04-21 10:30:00	53.2699	53.24953	53.2699	0
2019-04-21 10:35:00	53.3039	53.26652	53.3039	0
2019-04-21 10:40:00	53.202	53.28351	53.202	0
2019-04-21 10:45:00	53.3039	53.30729	53.3039	0
2019-04-21 10:50:00	53.168	53.32088	53.168	0
2019-04-21 10:55:00	53.0321	53.28691	53.0321	0
2019-04-21 11:00:00	53.2359	53.27332	53.2359	0
2019-04-21 11:05:00	53.3718	53.26652	53.3718	0
2019-04-21 11:10:00	53.5417	53.27671	53.5417	0
2019-04-21 11:15:00	53.5757	53.30049	53.5757	0
2019-04-21 11:20:00	53.4398	53.31748	53.4398	0
2019-04-21 11:25:00	53.4058	53.32767	53.4058	0
2019-04-21 11:30:00	53.3379	53.34126	53.3379	0
2019-04-21 11:35:00	53.3039	53.34126	53.3039	0
2019-04-21 11:40:00	53.2699	53.35145	53.2699	0
2019-04-21 11:45:00	53.3039	53.37863	53.3039	0
2019-04-21 11:50:00	53.2359	53.37863	53.2359	0
2019-04-21 11:55:00	53.168	53.35825	53.168	0
2019-04-21 12:00:00	53.168	53.32088	53.168	0
2019-04-21 12:05:00	53.4398	53.30729	53.4398	0
2019-04-21 12:10:00	53.4737	53.31068	53.4737	0
2019-04-21 12:15:00	53.5077	53.32087	53.5077	0
2019-04-21 12:20:00	53.4737	53.33445	53.4737	0
2019-04-21 12:25:00	53.4058	53.34464	53.4058	0
2019-04-21 12:30:00	53.3718	53.35483	53.3718	0
2019-04-21 12:35:00	53.3039	53.35483	53.3039	0
2019-04-21 12:40:00	53.2699	53.35823	53.2699	0
2019-04-21 12:45:00	53.2699	53.36842	53.2699	0
2019-04-21 12:50:00	53.1	53.36162	53.1	0
2019-04-21 12:55:00	52.9981	53.31745	52.9981	0
2019-04-21 13:00:00	53.134	53.28348	53.134	0
2019-04-21 13:05:00	53.3379	53.2665	53.3379	0
2019-04-21 13:10:00	53.4398	53.26311	53.4398	0
2019-04-21 13:15:00	53.4737	53.2699	53.4737	0
2019-04-21 13:20:00	53.5417	53.28689	53.5417	0
2019-04-21 13:25:00	53.3039	53.28689	53.3039	0
2019-04-21 13:30:00	53.2699	53.28689	53.2699	0
2019-04-21 13:35:00	53.2699	53.28689	53.2699	0
2019-04-21 13:40:00	53.2359	53.30048	53.2359	0
2019-04-21 13:45:00	53.134	53.31407	53.134	0
2019-04-21 13:50:00	53.0661	53.30728	53.0661	0
2019-04-21 13:55:00	52.9981	53.2733	52.9981	0
2019-04-21 14:00:00	53.2359	53.25291	53.2359	0
2019-04-21 14:05:00	53.3718	53.24272	53.3718	0
2019-04-21 14:10:00	53.4058	53.22913	53.4058	0
2019-04-21 14:15:00	53.5077	53.24951	53.5077	0
2019-04-21 14:20:00	53.4398	53.2665	53.4398	0
2019-04-21 14:25:00	53.3379	53.2733	53.3379	0
2019-04-21 14:30:00	53.3039	53.2801	53.3039	0
2019-04-21 14:35:00	53.3039	53.29709	53.3039	0
2019-04-21 14:40:00	53.3039	53.32087	53.3039	0
2019-04-21 14:45:00	53.2699	53.34805	53.2699	0
2019-04-21 14:50:00	53.1671	53.34117	53.1671	0
2019-04-21 14:55:00	53.0655	53.31054	53.0655	0
2019-04-21 15:00:00	53.2356	53.29352	53.2356	0
2019-04-21 15:05:00	53.4395	53.2867	53.4395	0
2019-04-21 15:10:00	53.6095	53.30367	53.6095	0
2019-04-21 15:15:00	53.4397	53.31385	53.4397	0
2019-04-21 15:20:00	53.5756	53.34102	53.5756	0
2019-04-21 15:25:00	53.4397	53.3546	53.4397	0
2019-04-21 15:30:00	53.4058	53.36479	53.4058	0
2019-04-21 15:35:00	53.3039	53.36819	53.3039	0
2019-04-21 15:40:00	53.2699	53.37847	53.2699	0
2019-04-21 15:45:00	53.3718	53.4091	53.3718	0
2019-04-21 15:50:00	53.134	53.39894	53.134	0
2019-04-21 15:55:00	53.0661	53.3616	53.0661	0
2019-04-21 16:00:00	53.202	53.32085	53.202	0
2019-04-21 16:05:00	53.4737	53.32425	53.4737	0
2019-04-21 16:10:00	53.4058	53.30727	53.4058	0
2019-04-21 16:15:00	53.4737	53.31067	53.4737	0
2019-04-21 16:20:00	53.4737	53.31746	53.4737	0
2019-04-21 16:25:00	53.3718	53.32425	53.3718	0
2019-04-21 16:30:00	53.2699	53.32425	53.2699	0
2019-04-21 16:35:00	53.3039	53.31746	53.3039	0
2019-04-21 16:40:00	53.3039	53.33445	53.3039	0
2019-04-21 16:45:00	53.3039	53.35823	53.3039	0
2019-04-21 16:50:00	53.1	53.34803	53.1	0
2019-04-21 16:55:00	53.0661	53.30727	53.0661	0
2019-04-21 17:00:00	53.0661	53.2733	53.0661	0
2019-04-21 17:05:00	53.3039	53.25632	53.3039	0
2019-04-21 17:10:00	53.4737	53.25632	53.4737	0
2019-04-21 17:15:00	53.5077	53.26991	53.5077	0
2019-04-21 17:20:00	53.4058	53.2835	53.4058	0
2019-04-21 17:25:00	53.4058	53.29369	53.4058	0
2019-04-21 17:30:00	53.3718	53.30048	53.3718	0
2019-04-21 17:35:00	53.3718	53.30727	53.3718	0
2019-04-21 17:40:00	53.2699	53.32426	53.2699	0
2019-04-21 17:45:00	53.168	53.33445	53.168	0
2019-04-21 17:50:00	53.1	53.33784	53.1	0
2019-04-21 17:55:00	53.0661	53.31406	53.0661	0
2019-04-21 18:00:00	53.1331	53.28	53.1331	0
2019-04-21 18:05:00	53.4392	53.27315	53.4392	0
2019-04-21 18:10:00	53.5413	53.2867	53.5413	0
2019-04-21 18:15:00	53.6094	53.30706	53.6094	0
2019-04-21 18:20:00	53.6435	53.33423	53.6435	0
2019-04-21 18:25:00	53.4397	53.34102	53.4397	0
2019-04-21 18:30:00	53.3718	53.35121	53.3718	0
2019-04-21 18:35:00	53.3038	53.36479	53.3038	0
2019-04-21 18:40:00	53.2699	53.38178	53.2699	0
2019-04-21 18:45:00	53.168	53.39197	53.168	0
2019-04-21 18:50:00	53.0661	53.38527	53.0661	0
2019-04-21 18:55:00	53.0321	53.34456	53.0321	0
2019-04-21 19:00:00	53.0661	53.29704	53.0661	0
2019-04-21 19:05:00	53.4058	53.27668	53.4058	0
2019-04-21 19:10:00	53.3718	53.24951	53.3718	0
2019-04-21 19:15:00	53.4398	53.24952	53.4398	0
2019-04-21 19:20:00	53.4737	53.25971	53.4737	0
2019-04-21 19:25:00	53.4058	53.26991	53.4058	0
2019-04-21 19:30:00	53.3039	53.27331	53.3039	0
2019-04-21 19:35:00	53.3039	53.2869	53.3039	0
2019-04-21 19:40:00	53.3039	53.31068	53.3039	0
2019-04-21 19:45:00	53.202	53.32767	53.202	0
2019-04-21 19:50:00	53.134	53.33446	53.134	0
2019-04-21 19:55:00	53.1	53.30388	53.1	0
2019-04-21 20:00:00	53.2359	53.29029	53.2359	0
2019-04-21 20:05:00	53.3718	53.28349	53.3718	0
2019-04-21 20:10:00	53.5077	53.28689	53.5077	0
2019-04-21 20:15:00	53.4398	53.29029	53.4398	0
2019-04-21 20:20:00	53.5417	53.31407	53.5417	0
2019-04-21 20:25:00	53.3718	53.32086	53.3718	0
2019-04-21 20:30:00	53.202	53.31067	53.202	0
2019-04-21 20:35:00	53.2359	53.31406	53.2359	0
2019-04-21 20:40:00	53.3379	53.33445	53.3379	0
2019-04-21 20:45:00	53.168	53.34125	53.168	0
2019-04-21 20:50:00	53.1	53.32766	53.1	0
2019-04-21 20:55:00	53.0321	53.29369	53.0321	0
2019-04-21 21:00:00	53.1	53.25292	53.1	0
2019-04-21 21:05:00	53.2699	53.23593	53.2699	0
2019-04-21 21:10:00	53.4398	53.22574	53.4398	0
2019-04-21 21:15:00	53.5417	53.24273	53.5417	0
2019-04-21 21:20:00	53.4737	53.2699	53.4737	0
2019-04-21 21:25:00	53.3379	53.2801	53.3379	0
2019-04-21 21:30:00	53.202	53.26651	53.202	0
2019-04-21 21:35:00	53.134	53.26311	53.134	0
2019-04-21 21:40:00	53.168	53.26991	53.168	0
2019-04-21 21:45:00	53.2359	53.29029	53.2359	0
2019-04-21 21:50:00	53.0661	53.2869	53.0661	0
2019-04-21 21:55:00	53.0661	53.26652	53.0661	0
2019-04-21 22:00:00	53.134	53.23594	53.134	0
2019-04-21 22:05:00	53.3379	53.21556	53.3379	0
2019-04-21 22:10:00	53.3718	53.20537	53.3718	0
2019-04-21 22:15:00	53.4398	53.21556	53.4398	0
2019-04-21 22:20:00	53.5077	53.24613	53.5077	0
2019-04-21 22:25:00	53.2699	53.25972	53.2699	0
2019-04-21 22:30:00	53.2699	53.26991	53.2699	0
2019-04-21 22:35:00	53.168	53.26312	53.168	0
2019-04-21 22:40:00	53.134	53.26991	53.134	0
2019-04-21 22:45:00	53.168	53.2801	53.168	0
2019-04-21 22:50:00	52.9642	53.26312	52.9642	0
2019-04-21 22:55:00	52.9981	53.22914	52.9981	0
2019-04-21 23:00:00	52.9981	53.19177	52.9981	0
2019-04-21 23:05:00	53.3039	53.17818	53.3039	0
2019-04-21 23:10:00	53.3718	53.16459	53.3718	0
2019-04-21 23:15:00	53.4058	53.17818	53.4058	0
2019-04-21 23:20:00	53.4058	53.19177	53.4058	0
2019-04-21 23:25:00	53.2699	53.20196	53.2699	0
2019-04-21 23:30:00	53.202	53.20876	53.202	0
2019-04-21 23:35:00	53.202	53.21216	53.202	0
2019-04-21 23:40:00	53.134	53.22914	53.134	0
2019-04-21 23:45:00	53.1	53.23933	53.1	0
2019-04-21 23:50:00	52.9981	53.23933	52.9981	0
2019-04-21 23:55:00	52.9302	53.20196	52.9302	0
2019-04-22 00:00:00	53.0661	53.17139	53.0661	0
2019-04-22 00:05:00	53.202	53.15101	53.202	0
2019-04-22 00:10:00	53.3039	53.14082	53.3039	0
2019-04-22 00:15:00	53.4058	53.15441	53.4058	0
2019-04-22 00:20:00	53.4398	53.17819	53.4398	0
2019-04-22 00:25:00	53.3718	53.19517	53.3718	0
2019-04-22 00:30:00	53.134	53.19517	53.134	0
2019-04-22 00:35:00	53.2359	53.20876	53.2359	0
2019-04-22 00:40:00	53.0661	53.21556	53.0661	0
2019-04-22 00:45:00	53.0321	53.22575	53.0321	0
2019-04-22 00:50:00	52.9642	53.21556	52.9642	0
2019-04-22 00:55:00	52.9302	53.18838	52.9302	0
2019-04-22 01:00:00	53.168	53.17479	53.168	0
2019-04-22 01:05:00	53.3039	53.1646	53.3039	0
2019-04-22 01:10:00	53.3379	53.15441	53.3379	0
2019-04-22 01:15:00	53.4058	53.15781	53.4058	0
2019-04-22 01:20:00	53.4737	53.19178	53.4737	0
2019-04-22 01:25:00	53.3039	53.19858	53.3039	0
2019-04-22 01:30:00	53.202	53.21217	53.202	0
2019-04-22 01:35:00	53.202	53.22916	53.202	0
2019-04-22 01:40:00	53.134	53.24614	53.134	0
2019-04-22 01:45:00	53.134	53.26652	53.134	0
2019-04-22 01:50:00	52.9981	53.24953	52.9981	0
2019-04-22 01:55:00	52.9302	53.21216	52.9302	0
2019-04-22 02:00:00	53.0661	53.18498	53.0661	0
2019-04-22 02:05:00	53.168	53.1612	53.168	0
2019-04-22 02:10:00	53.2699	53.14082	53.2699	0
2019-04-22 02:15:00	53.4058	53.15101	53.4058	0
2019-04-22 02:20:00	53.4398	53.17479	53.4398	0
2019-04-22 02:25:00	53.202	53.17479	53.202	0
2019-04-22 02:30:00	53.1	53.17139	53.1	0
2019-04-22 02:35:00	53.1	53.16799	53.1	0
2019-04-22 02:40:00	53.0661	53.17479	53.0661	0
2019-04-22 02:45:00	53.0661	53.18838	53.0661	0
2019-04-22 02:50:00	52.9642	53.17819	52.9642	0
2019-04-22 02:55:00	52.9642	53.15781	52.9642	0
2019-04-22 03:00:00	53.0661	53.13743	53.0661	0
2019-04-22 03:05:00	53.3039	53.12724	53.3039	0
2019-04-22 03:10:00	53.3718	53.12044	53.3718	0
2019-04-22 03:15:00	53.3379	53.13403	53.3379	0
2019-04-22 03:20:00	53.3718	53.16121	53.3718	0
2019-04-22 03:25:00	53.134	53.16461	53.134	0
2019-04-22 03:30:00	53.202	53.1782	53.202	0
2019-04-22 03:35:00	53.0661	53.1782	53.0661	0
2019-04-22 03:40:00	53.0661	53.18839	53.0661	0
2019-04-22 03:45:00	53.1	53.20197	53.1	0
2019-04-22 03:50:00	52.9981	53.19517	52.9981	0
2019-04-22 03:55:00	52.9302	53.1578	52.9302	0
2019-04-22 04:00:00	52.9642	53.11704	52.9642	0
2019-04-22 04:05:00	53.202	53.10345	53.202	0
2019-04-22 04:10:00	53.202	53.08647	53.202	0
2019-04-22 04:15:00	53.3718	53.11025	53.3718	0
2019-04-22 04:20:00	53.4398	53.13403	53.4398	0
2019-04-22 04:25:00	53.1	53.13742	53.1	0
2019-04-22 04:30:00	53.1	53.14081	53.1	0
2019-04-22 04:35:00	53.134	53.14421	53.134	0
2019-04-22 04:40:00	53.0661	53.15101	53.0661	0
2019-04-22 04:45:00	52.9642	53.15441	52.9642	0
2019-04-22 04:50:00	52.9642	53.15441	52.9642	0
2019-04-22 04:55:00	52.9642	53.13063	52.9642	0
2019-04-22 05:00:00	53.1	53.12043	53.1	0
2019-04-22 05:05:00	53.202	53.10345	53.202	0
2019-04-22 05:10:00	53.3379	53.09326	53.3379	0
2019-04-22 05:15:00	53.4058	53.12384	53.4058	0
2019-04-22 05:20:00	53.3718	53.15102	53.3718	0
2019-04-22 05:25:00	53.1	53.14762	53.1	0
2019-04-22 05:30:00	53.134	53.15441	53.134	0
2019-04-22 05:35:00	53.168	53.17479	53.168	0
2019-04-22 05:40:00	53.134	53.19177	53.134	0
2019-04-22 05:45:00	53.0661	53.20196	53.0661	0
2019-04-22 05:50:00	52.9302	53.18498	52.9302	0
2019-04-22 05:55:00	52.9642	53.1612	52.9642	0
2019-04-22 06:00:00	53.0661	53.13402	53.0661	0
2019-04-22 06:05:00	53.2699	53.12043	53.2699	0
2019-04-22 06:10:00	53.4058	53.12383	53.4058	0
2019-04-22 06:15:00	53.4058	53.15441	53.4058	0
2019-04-22 06:20:00	53.3379	53.1748	53.3379	0
2019-04-22 06:25:00	53.2359	53.18159	53.2359	0
2019-04-22 06:30:00	53.168	53.18499	53.168	0
2019-04-22 06:35:00	53.168	53.19518	53.168	0
2019-04-22 06:40:00	53.2359	53.22575	53.2359	0
2019-04-22 06:45:00	53.2359	53.25292	53.2359	0
2019-04-22 06:50:00	53.0321	53.24952	53.0321	0
2019-04-22 06:55:00	52.9981	53.22234	52.9981	0
2019-04-22 07:00:00	53.1	53.19176	53.1	0
2019-04-22 07:05:00	53.3379	53.18497	53.3379	0
2019-04-22 07:10:00	53.3379	53.18497	53.3379	0
2019-04-22 07:15:00	53.4058	53.20196	53.4058	0
2019-04-22 07:20:00	53.3718	53.22234	53.3718	0
2019-04-22 07:25:00	53.2699	53.23253	53.2699	0
2019-04-22 07:30:00	53.202	53.22914	53.202	0
2019-04-22 07:35:00	53.0321	53.20876	53.0321	0
2019-04-22 07:40:00	53.134	53.21895	53.134	0
2019-04-22 07:45:00	53.202	53.23934	53.202	0
2019-04-22 07:50:00	53.0321	53.23255	53.0321	0
2019-04-22 07:55:00	52.9642	53.19518	52.9642	0
2019-04-22 08:00:00	53.202	53.18159	53.202	0
2019-04-22 08:05:00	53.3379	53.1748	53.3379	0
2019-04-22 08:10:00	53.3718	53.1748	53.3718	0
2019-04-22 08:15:00	53.4058	53.18839	53.4058	0
2019-04-22 08:20:00	53.3718	53.20537	53.3718	0
2019-04-22 08:25:00	53.3718	53.23934	53.3718	0
2019-04-22 08:30:00	53.2359	53.24953	53.2359	0
2019-04-22 08:35:00	53.134	53.24273	53.134	0
2019-04-22 08:40:00	53.1	53.24952	53.1	0
2019-04-22 08:45:00	53.1	53.2631	53.1	0
2019-04-22 08:50:00	53.1	53.2529	53.1	0
2019-04-22 08:55:00	53.0661	53.22572	53.0661	0
2019-04-22 09:00:00	53.202	53.20874	53.202	0
2019-04-22 09:05:00	53.3718	53.20534	53.3718	0
2019-04-22 09:10:00	53.4058	53.20874	53.4058	0
2019-04-22 09:15:00	53.4737	53.21893	53.4737	0
2019-04-22 09:20:00	53.5077	53.24611	53.5077	0
2019-04-22 09:25:00	53.4058	53.27329	53.4058	0
2019-04-22 09:30:00	53.2359	53.28688	53.2359	0
2019-04-22 09:35:00	53.2359	53.30047	53.2359	0
2019-04-22 09:40:00	53.2359	53.31406	53.2359	0
2019-04-22 09:45:00	53.134	53.32085	53.134	0
2019-04-22 09:50:00	53.134	53.31405	53.134	0
2019-04-22 09:55:00	52.9302	53.26989	52.9302	0
2019-04-22 10:00:00	53.134	53.24271	53.134	0
2019-04-22 10:05:00	53.2699	53.22233	53.2699	0
2019-04-22 10:10:00	53.3718	53.20874	53.3718	0
2019-04-22 10:15:00	53.5077	53.21893	53.5077	0
2019-04-22 10:20:00	53.4737	53.24271	53.4737	0
2019-04-22 10:25:00	53.3718	53.2563	53.3718	0
2019-04-22 10:30:00	53.202	53.25291	53.202	0
2019-04-22 10:35:00	53.168	53.25631	53.168	0
2019-04-22 10:40:00	53.2699	53.2699	53.2699	0
2019-04-22 10:45:00	53.202	53.29708	53.202	0
2019-04-22 10:50:00	53.0661	53.29029	53.0661	0
2019-04-22 10:55:00	53.0321	53.26651	53.0321	0
2019-04-22 11:00:00	53.134	53.24273	53.134	0
2019-04-22 11:05:00	53.2699	53.21895	53.2699	0
2019-04-22 11:10:00	53.3718	53.20876	53.3718	0
2019-04-22 11:15:00	53.4058	53.21216	53.4058	0
2019-04-22 11:20:00	53.4398	53.23594	53.4398	0
2019-04-22 11:25:00	53.3379	53.25293	53.3379	0
2019-04-22 11:30:00	53.168	53.24274	53.168	0
2019-04-22 11:35:00	53.3039	53.25293	53.3039	0
2019-04-22 11:40:00	53.3379	53.28011	53.3379	0
2019-04-22 11:45:00	53.168	53.2937	53.168	0
2019-04-22 11:50:00	53.1	53.2903	53.1	0
2019-04-22 11:55:00	53.0661	53.26992	53.0661	0
2019-04-22 12:00:00	53.1	53.24274	53.1	0
2019-04-22 12:05:00	53.2699	53.22915	53.2699	0
2019-04-22 12:10:00	53.4058	53.22575	53.4058	0
2019-04-22 12:15:00	53.3718	53.22914	53.3718	0
2019-04-22 12:20:00	53.4737	53.25971	53.4737	0
2019-04-22 12:25:00	53.3379	53.26311	53.3379	0
2019-04-22 12:30:00	53.2699	53.25631	53.2699	0
2019-04-22 12:35:00	53.134	53.25291	53.134	0
2019-04-22 12:40:00	53.1	53.25291	53.1	0
2019-04-22 12:45:00	53.1	53.2563	53.1	0
2019-04-22 12:50:00	52.9302	53.23932	52.9302	0
2019-04-22 12:55:00	52.9642	53.20875	52.9642	0
2019-04-22 13:00:00	53.0661	53.17478	53.0661	0
2019-04-22 13:05:00	53.2692	53.16452	53.2692	0
2019-04-22 13:10:00	53.3374	53.15089	53.3374	0
2019-04-22 13:15:00	53.4735	53.16445	53.4735	0
2019-04-22 13:20:00	53.4736	53.18482	53.4736	0
2019-04-22 13:25:00	53.2018	53.1916	53.2018	0
2019-04-22 13:30:00	53.1339	53.19499	53.1339	0
2019-04-22 13:35:00	53.2019	53.20518	53.2019	0
2019-04-22 13:40:00	53.134	53.22556	53.134	0
2019-04-22 13:45:00	53.2019	53.24933	53.2019	0
2019-04-22 13:50:00	52.9641	53.23913	52.9641	0
2019-04-22 13:55:00	52.9302	53.20523	52.9302	0
2019-04-22 14:00:00	53.0661	53.1781	53.0661	0
2019-04-22 14:05:00	53.3379	53.16454	53.3379	0
2019-04-22 14:10:00	53.2359	53.14077	53.2359	0
2019-04-22 14:15:00	53.4058	53.16117	53.4058	0
2019-04-22 14:20:00	53.3718	53.18496	53.3718	0
2019-04-22 14:25:00	53.2699	53.19176	53.2699	0
2019-04-22 14:30:00	53.2699	53.20535	53.2699	0
2019-04-22 14:35:00	53.2699	53.21215	53.2699	0
2019-04-22 14:40:00	53.2359	53.23933	53.2359	0
2019-04-22 14:45:00	53.2359	53.2699	53.2359	0
2019-04-22 14:50:00	53.168	53.28009	53.168	0
2019-04-22 14:55:00	52.9642	53.24272	52.9642	0
2019-04-22 15:00:00	53.202	53.23933	53.202	0
2019-04-22 15:05:00	53.3718	53.23593	53.3718	0
2019-04-22 15:10:00	53.4737	53.24612	53.4737	0
2019-04-22 15:15:00	53.5077	53.2699	53.5077	0
2019-04-22 15:20:00	53.4058	53.28349	53.4058	0
2019-04-22 15:25:00	53.3379	53.29029	53.3379	0
2019-04-22 15:30:00	53.202	53.2869	53.202	0
2019-04-22 15:35:00	53.168	53.28011	53.168	0
2019-04-22 15:40:00	53.3039	53.2937	53.3039	0
2019-04-22 15:45:00	53.2359	53.32087	53.2359	0
2019-04-22 15:50:00	53.168	53.31747	53.168	0
2019-04-22 15:55:00	53.134	53.29369	53.134	0
2019-04-22 16:00:00	53.202	53.26652	53.202	0
2019-04-22 16:05:00	53.3379	53.24954	53.3379	0
2019-04-22 16:10:00	53.4737	53.25633	53.4737	0
2019-04-22 16:15:00	53.4737	53.26991	53.4737	0
2019-04-22 16:20:00	53.4058	53.29029	53.4058	0
2019-04-22 16:25:00	53.3718	53.31067	53.3718	0
2019-04-22 16:30:00	53.3379	53.31407	53.3379	0
2019-04-22 16:35:00	53.2359	53.31407	53.2359	0
2019-04-22 16:40:00	53.2359	53.32086	53.2359	0
2019-04-22 16:45:00	53.1	53.31746	53.1	0
2019-04-22 16:50:00	53.168	53.31406	53.168	0
2019-04-22 16:55:00	53.0321	53.28348	53.0321	0
2019-04-22 17:00:00	53.0661	53.24272	53.0661	0
2019-04-22 17:05:00	53.3718	53.23253	53.3718	0
2019-04-22 17:10:00	53.4398	53.23593	53.4398	0
2019-04-22 17:15:00	53.4058	53.23933	53.4058	0
2019-04-22 17:20:00	53.3718	53.24272	53.3718	0
2019-04-22 17:25:00	53.2359	53.24272	53.2359	0
2019-04-22 17:30:00	53.168	53.23593	53.168	0
2019-04-22 17:35:00	53.1	53.23593	53.1	0
2019-04-22 17:40:00	53.1	53.22913	53.1	0
2019-04-22 17:45:00	53.168	53.24272	53.168	0
2019-04-22 17:50:00	53.0661	53.24272	53.0661	0
2019-04-22 17:55:00	52.9642	53.20196	52.9642	0
2019-04-22 18:00:00	53.1	53.16798	53.1	0
2019-04-22 18:05:00	53.4058	53.16798	53.4058	0
2019-04-22 18:10:00	53.4737	53.17817	53.4737	0
2019-04-22 18:15:00	53.5417	53.20875	53.5417	0
2019-04-22 18:20:00	53.4058	53.23253	53.4058	0
2019-04-22 18:25:00	53.4058	53.26311	53.4058	0
2019-04-22 18:30:00	53.2699	53.2801	53.2699	0
2019-04-22 18:35:00	53.2699	53.29029	53.2699	0
2019-04-22 18:40:00	53.2359	53.30727	53.2359	0
2019-04-22 18:45:00	53.202	53.33105	53.202	0
2019-04-22 18:50:00	53.134	53.33445	53.134	0
2019-04-22 18:55:00	52.9981	53.29368	52.9981	0
2019-04-22 19:00:00	53.2011	53.26642	53.2011	0
2019-04-22 19:05:00	53.3373	53.24598	53.3373	0
2019-04-22 19:10:00	53.4054	53.24594	53.4054	0
2019-04-22 19:15:00	53.4395	53.24931	53.4395	0
2019-04-22 19:20:00	53.5076	53.27308	53.5076	0
2019-04-22 19:25:00	53.4057	53.28666	53.4057	0
2019-04-22 19:30:00	53.2699	53.29006	53.2699	0
2019-04-22 19:35:00	53.3378	53.30364	53.3378	0
2019-04-22 19:40:00	53.3378	53.32402	53.3378	0
2019-04-22 19:45:00	53.3039	53.3546	53.3039	0
2019-04-22 19:50:00	53.202	53.35469	53.202	0
2019-04-22 19:55:00	53.1	53.33096	53.1	0
2019-04-22 20:00:00	53.202	53.31062	53.202	0
2019-04-22 20:05:00	53.4058	53.30725	53.4058	0
2019-04-22 20:10:00	53.4737	53.30386	53.4737	0
2019-04-22 20:15:00	53.5077	53.31406	53.5077	0
2019-04-22 20:20:00	53.5757	53.34464	53.5757	0
2019-04-22 20:25:00	53.3718	53.34804	53.3718	0
2019-04-22 20:30:00	53.3039	53.34465	53.3039	0
2019-04-22 20:35:00	53.3379	53.34805	53.3379	0
2019-04-22 20:40:00	53.3039	53.35824	53.3039	0
2019-04-22 20:45:00	53.202	53.36844	53.202	0
2019-04-22 20:50:00	53.0661	53.35485	53.0661	0
2019-04-22 20:55:00	53.0321	53.31748	53.0321	0
2019-04-22 21:00:00	53.202	53.29031	53.202	0
2019-04-22 21:05:00	53.3379	53.27333	53.3379	0
2019-04-22 21:10:00	53.4058	53.25634	53.4058	0
2019-04-22 21:15:00	53.4737	53.26653	53.4737	0
2019-04-22 21:20:00	53.4737	53.28351	53.4737	0
2019-04-22 21:25:00	53.3039	53.28011	53.3039	0
2019-04-22 21:30:00	53.2359	53.27331	53.2359	0
2019-04-22 21:35:00	53.202	53.27331	53.202	0
2019-04-22 21:40:00	53.2359	53.29029	53.2359	0
2019-04-22 21:45:00	53.2699	53.31407	53.2699	0
2019-04-22 21:50:00	53.0661	53.30048	53.0661	0
2019-04-22 21:55:00	53.134	53.28009	53.134	0
2019-04-22 22:00:00	53.2699	53.2665	53.2699	0
2019-04-22 22:05:00	53.3718	53.25631	53.3718	0
2019-04-22 22:10:00	53.4058	53.24952	53.4058	0
2019-04-22 22:15:00	53.3718	53.25631	53.3718	0
2019-04-22 22:20:00	53.5077	53.28349	53.5077	0
2019-04-22 22:25:00	53.4398	53.30727	53.4398	0
2019-04-22 22:30:00	53.3039	53.31407	53.3039	0
2019-04-22 22:35:00	53.2699	53.31407	53.2699	0
2019-04-22 22:40:00	53.2359	53.33105	53.2359	0
2019-04-22 22:45:00	53.168	53.33445	53.168	0
2019-04-22 22:50:00	53.134	53.32086	53.134	0
2019-04-22 22:55:00	53.134	53.29708	53.134	0
2019-04-22 23:00:00	53.0661	53.26311	53.0661	0
2019-04-22 23:05:00	53.3718	53.26311	53.3718	0
2019-04-22 23:10:00	53.4398	53.25632	53.4398	0
2019-04-22 23:15:00	53.5077	53.26311	53.5077	0
2019-04-22 23:20:00	53.5077	53.28349	53.5077	0
2019-04-22 23:25:00	53.4058	53.29708	53.4058	0
2019-04-22 23:30:00	53.202	53.29369	53.202	0
2019-04-22 23:35:00	53.202	53.29709	53.202	0
2019-04-22 23:40:00	53.2699	53.31068	53.2699	0
2019-04-22 23:45:00	53.202	53.31748	53.202	0
2019-04-22 23:50:00	53.0661	53.31748	53.0661	0
2019-04-22 23:55:00	53.1	53.2903	53.1	0
2019-04-23 00:00:00	53.202	53.26652	53.202	0
2019-04-23 00:05:00	53.3039	53.24614	53.3039	0
2019-04-23 00:10:00	53.4058	53.23595	53.4058	0
2019-04-23 00:15:00	53.3718	53.23255	53.3718	0
2019-04-23 00:20:00	53.4398	53.25633	53.4398	0
2019-04-23 00:25:00	53.3718	53.27331	53.3718	0
2019-04-23 00:30:00	53.168	53.26312	53.168	0
2019-04-23 00:35:00	53.134	53.25632	53.134	0
2019-04-23 00:40:00	53.3039	53.2801	53.3039	0
2019-04-23 00:45:00	53.3039	53.30049	53.3039	0
2019-04-23 00:50:00	53.1	53.29029	53.1	0
2019-04-23 00:55:00	52.9981	53.25971	52.9981	0
2019-04-23 01:00:00	53.1	53.22913	53.1	0
2019-04-23 01:05:00	53.2359	53.21554	53.2359	0
2019-04-23 01:10:00	53.3379	53.20535	53.3379	0
2019-04-23 01:15:00	53.5077	53.21894	53.5077	0
2019-04-23 01:20:00	53.3718	53.23932	53.3718	0
2019-04-23 01:25:00	53.3039	53.25631	53.3039	0
2019-04-23 01:30:00	53.134	53.23932	53.134	0
2019-04-23 01:35:00	53.2699	53.23592	53.2699	0
2019-04-23 01:40:00	53.134	53.23932	53.134	0
2019-04-23 01:45:00	53.168	53.25631	53.168	0
2019-04-23 01:50:00	53.1	53.25631	53.1	0
2019-04-23 01:55:00	52.9642	53.22914	52.9642	0
2019-04-23 02:00:00	53.1	53.20535	53.1	0
2019-04-23 02:05:00	53.2699	53.18157	53.2699	0
2019-04-23 02:10:00	53.4398	53.18837	53.4398	0
2019-04-23 02:15:00	53.4058	53.19856	53.4058	0
2019-04-23 02:20:00	53.4398	53.22914	53.4398	0
2019-04-23 02:25:00	53.3718	53.23933	53.3718	0
2019-04-23 02:30:00	53.1	53.23593	53.1	0
2019-04-23 02:35:00	53.202	53.23933	53.202	0
2019-04-23 02:40:00	53.0661	53.23594	53.0661	0
2019-04-23 02:45:00	53.168	53.25632	53.168	0
2019-04-23 02:50:00	53.0321	53.24953	53.0321	0
2019-04-23 02:55:00	52.9302	53.21556	52.9302	0
2019-04-23 03:00:00	53.0321	53.17479	53.0321	0
2019-04-23 03:05:00	53.4058	53.17479	53.4058	0
2019-04-23 03:10:00	53.3718	53.16799	53.3718	0
2019-04-23 03:15:00	53.4737	53.17818	53.4737	0
2019-04-23 03:20:00	53.3718	53.20536	53.3718	0
2019-04-23 03:25:00	53.3039	53.21555	53.3039	0
2019-04-23 03:30:00	53.3039	53.23933	53.3039	0
2019-04-23 03:35:00	53.134	53.23593	53.134	0
2019-04-23 03:40:00	53.134	53.24612	53.134	0
2019-04-23 03:45:00	53.202	53.2733	53.202	0
2019-04-23 03:50:00	53.202	53.29029	53.202	0
2019-04-23 03:55:00	52.9642	53.24613	52.9642	0
2019-04-23 04:00:00	53.134	53.22235	53.134	0
2019-04-23 04:05:00	53.3039	53.20537	53.3039	0
2019-04-23 04:10:00	53.4058	53.20877	53.4058	0
2019-04-23 04:15:00	53.5077	53.22915	53.5077	0
2019-04-23 04:20:00	53.4398	53.24274	53.4398	0
2019-04-23 04:25:00	53.3718	53.26652	53.3718	0
2019-04-23 04:30:00	53.2359	53.27671	53.2359	0
2019-04-23 04:35:00	53.202	53.27671	53.202	0
2019-04-23 04:40:00	53.168	53.27331	53.168	0
2019-04-23 04:45:00	53.2359	53.30048	53.2359	0
2019-04-23 04:50:00	53.1	53.29708	53.1	0
2019-04-23 04:55:00	53.0321	53.2699	53.0321	0
2019-04-23 05:00:00	53.0661	53.23593	53.0661	0
2019-04-23 05:05:00	53.3718	53.22234	53.3718	0
2019-04-23 05:10:00	53.4737	53.22573	53.4737	0
2019-04-23 05:15:00	53.4737	53.23592	53.4737	0
2019-04-23 05:20:00	53.5077	53.2631	53.5077	0
2019-04-23 05:25:00	53.3039	53.27329	53.3039	0
2019-04-23 05:30:00	53.202	53.27669	53.202	0
2019-04-23 05:35:00	53.202	53.2733	53.202	0
2019-04-23 05:40:00	53.1	53.2733	53.1	0
2019-04-23 05:45:00	53.168	53.28689	53.168	0
2019-04-23 05:50:00	52.9981	53.28009	52.9981	0
2019-04-23 05:55:00	53.0661	53.24952	53.0661	0
2019-04-23 06:00:00	53.1	53.21215	53.1	0
2019-04-23 06:05:00	53.3718	53.20196	53.3718	0
2019-04-23 06:10:00	53.4058	53.19177	53.4058	0
2019-04-23 06:15:00	53.4058	53.20196	53.4058	0
2019-04-23 06:20:00	53.4737	53.22913	53.4737	0
2019-04-23 06:25:00	53.4058	53.24951	53.4058	0
2019-04-23 06:30:00	53.2699	53.2665	53.2699	0
2019-04-23 06:35:00	53.3039	53.28009	53.3039	0
2019-04-23 06:40:00	53.202	53.30048	53.202	0
2019-04-23 06:45:00	53.202	53.31407	53.202	0
2019-04-23 06:50:00	52.9981	53.30388	52.9981	0
2019-04-23 06:55:00	52.9981	53.26651	52.9981	0
2019-04-23 07:00:00	53.168	53.24273	53.168	0
2019-04-23 07:05:00	53.3039	53.23254	53.3039	0
2019-04-23 07:10:00	52.8283	53.168	52.8283	0
2019-04-23 07:15:00	52.2167	53.04909	52.2167	0
2019-04-23 07:20:00	52.8622	53.00832	52.8622	0
2019-04-23 07:25:00	52.8962	52.96755	52.8962	0
2019-04-23 07:30:00	52.9642	52.94377	52.9642	0
2019-04-23 07:35:00	52.9642	52.91999	52.9642	0
2019-04-23 07:40:00	53.0321	52.92339	53.0321	0
2019-04-23 07:45:00	52.9633	52.91991	52.9633	0
2019-04-23 07:50:00	52.9296	52.89607	52.9296	0
2019-04-23 07:55:00	52.9298	52.85866	52.9298	0
2019-04-23 08:00:00	53.0998	52.88581	53.0998	0
2019-04-23 08:05:00	53.2358	52.98772	53.2358	0
2019-04-23 08:10:00	53.3031	53.03181	53.3031	0
2019-04-23 08:15:00	53.4053	53.08272	53.4053	0
2019-04-23 08:20:00	53.4046	53.12676	53.4046	0
2019-04-23 08:25:00	53.3371	53.16405	53.3371	0
2019-04-23 08:30:00	53.1335	53.17419	53.1335	0
2019-04-23 08:35:00	53.1337	53.19123	53.1337	0
2019-04-23 08:40:00	53.2357	53.22184	53.2357	0
2019-04-23 08:45:00	53.2018	53.24904	53.2018	0
2019-04-23 08:50:00	53.1339	53.25245	53.1339	0
2019-04-23 08:55:00	53.066	53.23547	53.066	0
2019-04-23 09:00:00	53.0321	53.20837	53.0321	0
2019-04-23 09:05:00	53.3039	53.19823	53.3039	0
2019-04-23 09:10:00	53.4398	53.20175	53.4398	0
2019-04-23 09:15:00	53.4737	53.21541	53.4737	0
2019-04-23 09:20:00	53.4737	53.24943	53.4737	0
2019-04-23 09:25:00	53.2699	53.26305	53.2699	0
2019-04-23 09:30:00	53.3039	53.26987	53.3039	0
2019-04-23 09:35:00	53.202	53.26989	53.202	0
2019-04-23 09:40:00	53.202	53.2767	53.202	0
2019-04-23 09:45:00	53.202	53.2903	53.202	0
2019-04-23 09:50:00	53.134	53.30049	53.134	0
2019-04-23 09:55:00	53.0321	53.27331	53.0321	0
2019-04-23 10:00:00	53.2359	53.25292	53.2359	0
2019-04-23 10:05:00	53.3379	53.23934	53.3379	0
2019-04-23 10:10:00	53.3039	53.22236	53.3039	0
2019-04-23 10:15:00	53.5417	53.24954	53.5417	0
2019-04-23 10:20:00	53.4398	53.26313	53.4398	0
2019-04-23 10:25:00	53.4058	53.28351	53.4058	0
2019-04-23 10:30:00	53.202	53.28351	53.202	0
2019-04-23 10:35:00	53.202	53.28351	53.202	0
2019-04-23 10:40:00	53.3039	53.3005	53.3039	0
2019-04-23 10:45:00	53.2359	53.32088	53.2359	0
2019-04-23 10:50:00	53.202	53.31749	53.202	0
2019-04-23 10:55:00	53.1	53.2937	53.1	0
2019-04-23 11:00:00	53.168	53.28011	53.168	0
2019-04-23 11:05:00	53.2699	53.25293	53.2699	0
2019-04-23 11:10:00	53.4398	53.25293	53.4398	0
2019-04-23 11:15:00	53.3718	53.24953	53.3718	0
2019-04-23 11:20:00	53.4058	53.26991	53.4058	0
2019-04-23 11:25:00	53.3379	53.2835	53.3379	0
2019-04-23 11:30:00	53.202	53.27331	53.202	0
2019-04-23 11:35:00	53.0661	53.25633	53.0661	0
2019-04-23 11:40:00	53.168	53.25293	53.168	0
2019-04-23 11:45:00	53.2359	53.26652	53.2359	0
2019-04-23 11:50:00	53.0661	53.25633	53.0661	0
2019-04-23 11:55:00	52.9981	53.22915	52.9981	0
2019-04-23 12:00:00	53.1	53.19517	53.1	0
2019-04-23 12:05:00	53.2011	53.1781	53.2011	0
2019-04-23 12:10:00	53.3373	53.17125	53.3373	0
2019-04-23 12:15:00	53.5413	53.19159	53.5413	0
2019-04-23 12:20:00	53.4735	53.21874	53.4735	0
2019-04-23 12:25:00	53.4057	53.2527	53.4057	0
2019-04-23 12:30:00	53.3038	53.26628	53.3038	0
2019-04-23 12:35:00	53.3378	53.27647	53.3378	0
2019-04-23 12:40:00	53.3038	53.30024	53.3038	0
2019-04-23 12:45:00	53.2359	53.32402	53.2359	0
2019-04-23 12:50:00	53.1	53.32402	53.1	0
2019-04-23 12:55:00	53.1	53.31391	53.1	0
2019-04-23 13:00:00	53.2359	53.30377	53.2359	0
2019-04-23 13:05:00	53.3379	53.28343	53.3379	0
2019-04-23 13:10:00	53.4398	53.28006	53.4398	0
2019-04-23 13:15:00	53.4737	53.28686	53.4737	0
2019-04-23 13:20:00	53.5417	53.31065	53.5417	0
2019-04-23 13:25:00	53.2699	53.30386	53.2699	0
2019-04-23 13:30:00	53.2359	53.29707	53.2359	0
2019-04-23 13:35:00	53.2359	53.29707	53.2359	0
2019-04-23 13:40:00	53.3039	53.31746	53.3039	0
2019-04-23 13:45:00	53.3379	53.34125	53.3379	0
2019-04-23 13:50:00	53.168	53.33446	53.168	0
2019-04-23 13:55:00	53.0653	53.3072	53.0653	0
2019-04-23 14:00:00	53.2355	53.28677	53.2355	0
2019-04-23 14:05:00	53.3715	53.27655	53.3715	0
2019-04-23 14:10:00	53.4387	53.26625	53.4387	0
2019-04-23 14:15:00	53.4051	53.27977	53.4051	0
2019-04-23 14:20:00	53.4733	53.30351	53.4733	0
2019-04-23 14:25:00	53.3376	53.31368	53.3376	0
2019-04-23 14:30:00	53.3377	53.31706	53.3377	0
2019-04-23 14:35:00	53.2018	53.30345	53.2018	0
2019-04-23 14:40:00	53.066	53.29325	53.066	0
2019-04-23 14:45:00	53.066	53.29332	53.066	0
2019-04-23 14:50:00	53.066	53.27637	53.066	0
2019-04-23 14:55:00	53.0661	53.24583	53.0661	0
2019-04-23 15:00:00	53.202	53.22216	53.202	0
2019-04-23 15:05:00	53.3709	53.21874	53.3709	0
2019-04-23 15:10:00	53.4052	53.21193	53.4052	0
2019-04-23 15:15:00	53.4394	53.22211	53.4394	0
2019-04-23 15:20:00	53.4395	53.23229	53.4395	0
2019-04-23 15:25:00	53.3377	53.24588	53.3377	0
2019-04-23 15:30:00	53.2001	53.25929	53.2001	0
2019-04-23 15:35:00	53.1668	53.26937	53.1668	0
2019-04-23 15:40:00	53.2352	53.28629	53.2352	0
2019-04-23 15:45:00	53.2354	53.30322	53.2354	0
2019-04-23 15:50:00	53.0997	53.29299	53.0997	0
2019-04-23 15:55:00	53.0999	53.26589	53.0999	0
2019-04-23 16:00:00	53.2358	53.24895	53.2358	0
2019-04-23 16:05:00	53.4397	53.24898	53.4397	0
2019-04-23 16:10:00	53.4058	53.24561	53.4058	0
2019-04-23 16:15:00	53.4737	53.25921	53.4737	0
2019-04-23 16:20:00	53.4058	53.27978	53.4058	0
2019-04-23 16:25:00	53.303	53.2934	53.303	0
2019-04-23 16:30:00	53.3373	53.30361	53.3373	0
2019-04-23 16:35:00	53.2356	53.30363	53.2356	0
2019-04-23 16:40:00	53.3036	53.32402	53.3036	0
2019-04-23 16:45:00	53.3037	53.3444	53.3037	0
2019-04-23 16:50:00	53.1679	53.33761	53.1679	0
2019-04-23 16:55:00	53.032	53.29684	53.032	0
2019-04-23 17:00:00	53.2359	53.27985	53.2359	0
2019-04-23 17:05:00	53.4058	53.27306	53.4058	0
2019-04-23 17:10:00	53.4058	53.27306	53.4058	0
2019-04-23 17:15:00	53.5417	53.29693	53.5417	0
2019-04-23 17:20:00	53.5417	53.31737	53.5417	0
2019-04-23 17:25:00	53.3718	53.33099	53.3718	0
2019-04-23 17:30:00	53.3379	53.33442	53.3379	0
2019-04-23 17:35:00	53.2359	53.32764	53.2359	0
2019-04-23 17:40:00	53.3039	53.34124	53.3039	0
2019-04-23 17:45:00	53.2359	53.36163	53.2359	0
2019-04-23 17:50:00	53.2359	53.36163	53.2359	0
2019-04-23 17:55:00	53.1	53.33105	53.1	0
2019-04-23 18:00:00	53.202	53.31067	53.202	0
2019-04-23 18:05:00	53.4049	53.29699	53.4049	0
2019-04-23 18:10:00	53.5411	53.29693	53.5411	0
2019-04-23 18:15:00	53.5074	53.31049	53.5074	0
2019-04-23 18:20:00	53.5075	53.32745	53.5075	0
2019-04-23 18:25:00	53.3717	53.34103	53.3717	0
2019-04-23 18:30:00	53.2698	53.33762	53.2698	0
2019-04-23 18:35:00	53.3378	53.34781	53.3378	0
2019-04-23 18:40:00	53.3038	53.3546	53.3038	0
2019-04-23 18:45:00	53.2359	53.36819	53.2359	0
2019-04-23 18:50:00	53.2359	53.37158	53.2359	0
2019-04-23 18:55:00	53.0661	53.3377	53.0661	0
2019-04-23 19:00:00	53.168	53.30039	53.168	0
2019-04-23 19:05:00	53.3379	53.28344	53.3379	0
2019-04-23 19:10:00	53.4058	53.27327	53.4058	0
2019-04-23 19:15:00	53.4737	53.28347	53.4737	0
2019-04-23 19:20:00	53.5077	53.30726	53.5077	0
2019-04-23 19:25:00	53.4058	53.31406	53.4058	0
2019-04-23 19:30:00	53.3369	53.31737	53.3369	0
2019-04-23 19:35:00	53.3373	53.32751	53.3373	0
2019-04-23 19:40:00	53.2695	53.33087	53.2695	0
2019-04-23 19:45:00	53.2697	53.35123	53.2697	0
2019-04-23 19:50:00	53.1678	53.35121	53.1678	0
2019-04-23 19:55:00	53.066	53.32402	53.066	0
2019-04-23 20:00:00	53.2359	53.30703	53.2359	0
2019-04-23 20:05:00	53.4058	53.30024	53.4058	0
2019-04-23 20:10:00	53.5077	53.30024	53.5077	0
2019-04-23 20:15:00	53.5077	53.31043	53.5077	0
2019-04-23 20:20:00	53.5417	53.33091	53.5417	0
2019-04-23 20:25:00	53.3718	53.33436	53.3718	0
2019-04-23 20:30:00	53.2359	53.331	53.2359	0
2019-04-23 20:35:00	53.303	53.33433	53.303	0
2019-04-23 20:40:00	53.3713	53.35468	53.3713	0
2019-04-23 20:45:00	53.3375	53.38183	53.3375	0
2019-04-23 20:50:00	53.2017	53.37841	53.2017	0
2019-04-23 20:55:00	53.0999	53.34782	53.0999	0
2019-04-23 21:00:00	53.2359	53.32064	53.2359	0
2019-04-23 21:05:00	53.4397	53.31384	53.4397	0
2019-04-23 21:10:00	53.4397	53.30364	53.4397	0
2019-04-23 21:15:00	53.4737	53.31383	53.4737	0
2019-04-23 21:20:00	53.5417	53.34441	53.5417	0
2019-04-23 21:25:00	53.3379	53.3479	53.3379	0
2019-04-23 21:30:00	53.3039	53.34116	53.3039	0
2019-04-23 21:35:00	53.3039	53.3378	53.3039	0
2019-04-23 21:40:00	53.2699	53.34462	53.2699	0
2019-04-23 21:45:00	53.3039	53.36502	53.3039	0
2019-04-23 21:50:00	53.0661	53.34804	53.0661	0
2019-04-23 21:55:00	53.0321	53.30728	53.0321	0
2019-04-23 22:00:00	53.2699	53.2903	53.2699	0
2019-04-23 22:05:00	53.3718	53.28011	53.3718	0
2019-04-23 22:10:00	53.4058	53.26652	53.4058	0
2019-04-23 22:15:00	53.5077	53.2835	53.5077	0
2019-04-23 22:20:00	53.4737	53.30048	53.4737	0
2019-04-23 22:25:00	53.3718	53.30727	53.3718	0
2019-04-23 22:30:00	53.3379	53.31407	53.3379	0
2019-04-23 22:35:00	53.3039	53.31407	53.3039	0
2019-04-23 22:40:00	53.168	53.32426	53.168	0
2019-04-23 22:45:00	53.2699	53.34804	53.2699	0
2019-04-23 22:50:00	53.0661	53.32766	53.0661	0
2019-04-23 22:55:00	53.1	53.30048	53.1	0
2019-04-23 23:00:00	53.202	53.2801	53.202	0
2019-04-23 23:05:00	53.3379	53.26312	53.3379	0
2019-04-23 23:10:00	53.4058	53.25633	53.4058	0
2019-04-23 23:15:00	53.4398	53.26313	53.4398	0
2019-04-23 23:20:00	53.4398	53.27332	53.4398	0
2019-04-23 23:25:00	53.3379	53.27672	53.3379	0
2019-04-23 23:30:00	53.3379	53.29371	53.3379	0
2019-04-23 23:35:00	53.4058	53.3073	53.4058	0
2019-04-23 23:40:00	53.2359	53.32428	53.2359	0
2019-04-23 23:45:00	53.3379	53.34807	53.3379	0
2019-04-23 23:50:00	53.134	53.34127	53.134	0
2019-04-23 23:55:00	53.168	53.32428	53.168	0
2019-04-24 00:00:00	53.3718	53.32088	53.3718	0
2019-04-24 00:05:00	53.4058	53.31748	53.4058	0
2019-04-24 00:10:00	53.4058	53.31408	53.4058	0
2019-04-24 00:15:00	53.6096	53.34125	53.6096	0
2019-04-24 00:20:00	53.4398	53.35144	53.4398	0
2019-04-24 00:25:00	53.4058	53.35144	53.4058	0
2019-04-24 00:30:00	53.4058	53.36843	53.4058	0
2019-04-24 00:35:00	53.2699	53.36163	53.2699	0
2019-04-24 00:40:00	53.2699	53.37522	53.2699	0
2019-04-24 00:45:00	53.3379	53.39221	53.3379	0
2019-04-24 00:50:00	53.0661	53.36164	53.0661	0
2019-04-24 00:55:00	53.1	53.33106	53.1	0
2019-04-24 01:00:00	53.2359	53.31407	53.2359	0
2019-04-24 01:05:00	53.4058	53.29369	53.4058	0
2019-04-24 01:10:00	53.4398	53.29369	53.4398	0
2019-04-24 01:15:00	53.5077	53.30388	53.5077	0
2019-04-24 01:20:00	53.4737	53.31067	53.4737	0
2019-04-24 01:25:00	53.3718	53.32086	53.3718	0
2019-04-24 01:30:00	53.2699	53.32086	53.2699	0
2019-04-24 01:35:00	53.168	53.30387	53.168	0
2019-04-24 01:40:00	53.202	53.31746	53.202	0
2019-04-24 01:45:00	53.202	53.32766	53.202	0
2019-04-24 01:50:00	53.134	53.31747	53.134	0
2019-04-24 01:55:00	53.0661	53.2835	53.0661	0
2019-04-24 02:00:00	53.2699	53.26651	53.2699	0
2019-04-24 02:05:00	53.4058	53.25632	53.4058	0
2019-04-24 02:10:00	53.5077	53.25972	53.5077	0
2019-04-24 02:15:00	53.5417	53.27671	53.5417	0
2019-04-24 02:20:00	53.4737	53.29709	53.4737	0
2019-04-24 02:25:00	53.4058	53.32087	53.4058	0
2019-04-24 02:30:00	53.3379	53.33446	53.3379	0
2019-04-24 02:35:00	53.3039	53.34465	53.3039	0
2019-04-24 02:40:00	53.202	53.35145	53.202	0
2019-04-24 02:45:00	53.2699	53.37183	53.2699	0
2019-04-24 02:50:00	53.0321	53.34805	53.0321	0
2019-04-24 02:55:00	52.9981	53.30728	52.9981	0
2019-04-24 03:00:00	53.202	53.27671	53.202	0
2019-04-24 03:05:00	53.4398	53.26652	53.4398	0
2019-04-24 03:10:00	53.4737	53.26652	53.4737	0
2019-04-24 03:15:00	53.5417	53.28011	53.5417	0
2019-04-24 03:20:00	53.4737	53.29369	53.4737	0
2019-04-24 03:25:00	53.4051	53.30381	53.4051	0
2019-04-24 03:30:00	53.3034	53.31395	53.3034	0
2019-04-24 03:35:00	53.3036	53.31732	53.3036	0
2019-04-24 03:40:00	53.2697	53.34108	53.2697	0
2019-04-24 03:45:00	53.2358	53.36485	53.2358	0
2019-04-24 03:50:00	53.1679	53.36144	53.1679	0
2019-04-24 03:55:00	53.1	53.32746	53.1	0
2019-04-24 04:00:00	53.2359	53.30368	53.2359	0
2019-04-24 04:05:00	53.4058	53.29009	53.4058	0
2019-04-24 04:10:00	53.4398	53.2867	53.4398	0
2019-04-24 04:15:00	53.5757	53.30376	53.5757	0
2019-04-24 04:20:00	53.4058	53.314	53.4058	0
2019-04-24 04:25:00	53.3379	53.31743	53.3379	0
2019-04-24 04:30:00	53.2699	53.31745	53.2699	0
2019-04-24 04:35:00	53.3039	53.32426	53.3039	0
2019-04-24 04:40:00	53.2699	53.33446	53.2699	0
2019-04-24 04:45:00	53.134	53.33786	53.134	0
2019-04-24 04:50:00	52.9981	53.31408	52.9981	0
2019-04-24 04:55:00	53.0321	53.27671	53.0321	0
2019-04-24 05:00:00	53.168	53.24953	53.168	0
2019-04-24 05:05:00	53.4058	53.23254	53.4058	0
2019-04-24 05:10:00	53.4737	53.23933	53.4737	0
2019-04-24 05:15:00	53.4398	53.24952	53.4398	0
2019-04-24 05:20:00	53.4737	53.2699	53.4737	0
2019-04-24 05:25:00	53.4398	53.28349	53.4398	0
2019-04-24 05:30:00	53.3379	53.29029	53.3379	0
2019-04-24 05:35:00	53.4058	53.31747	53.4058	0
2019-04-24 05:40:00	53.2699	53.34465	53.2699	0
2019-04-24 05:45:00	53.3379	53.37523	53.3379	0
2019-04-24 05:50:00	53.168	53.37523	53.168	0
2019-04-24 05:55:00	53.1	53.34465	53.1	0
2019-04-24 06:00:00	53.2359	53.32087	53.2359	0
2019-04-24 06:05:00	53.3718	53.31407	53.3718	0
2019-04-24 06:10:00	53.6096	53.32766	53.6096	0
2019-04-24 06:15:00	53.5757	53.34125	53.5757	0
2019-04-24 06:20:00	53.4398	53.35144	53.4398	0
2019-04-24 06:25:00	53.3718	53.34804	53.3718	0
2019-04-24 06:30:00	53.3039	53.35144	53.3039	0
2019-04-24 06:35:00	53.3039	53.34804	53.3039	0
2019-04-24 06:40:00	53.202	53.35144	53.202	0
2019-04-24 06:45:00	53.168	53.35824	53.168	0
2019-04-24 06:50:00	53.134	53.34805	53.134	0
2019-04-24 06:55:00	53.0321	53.31408	53.0321	0
2019-04-24 07:00:00	53.134	53.26652	53.134	0
2019-04-24 07:05:00	53.4058	53.24953	53.4058	0
2019-04-24 07:10:00	53.4058	53.24613	53.4058	0
2019-04-24 07:15:00	53.4058	53.24953	53.4058	0
2019-04-24 07:20:00	53.5417	53.27331	53.5417	0
2019-04-24 07:25:00	53.4398	53.2869	53.4398	0
2019-04-24 07:30:00	53.3379	53.30049	53.3379	0
2019-04-24 07:35:00	53.2699	53.31068	53.2699	0
2019-04-24 07:40:00	53.202	53.31748	53.202	0
2019-04-24 07:45:00	53.2699	53.34126	53.2699	0
2019-04-24 07:50:00	53.1	53.33786	53.1	0
2019-04-24 07:55:00	53.134	53.31068	53.134	0
2019-04-24 08:00:00	53.134	53.2835	53.134	0
2019-04-24 08:05:00	53.3379	53.27671	53.3379	0
2019-04-24 08:10:00	53.4398	53.26652	53.4398	0
2019-04-24 08:15:00	53.3718	53.25972	53.3718	0
2019-04-24 08:20:00	53.4398	53.26991	53.4398	0
2019-04-24 08:25:00	53.3718	53.2801	53.3718	0
2019-04-24 08:30:00	53.168	53.2767	53.168	0
2019-04-24 08:35:00	53.2359	53.2733	53.2359	0
2019-04-24 08:40:00	53.202	53.2835	53.202	0
2019-04-24 08:45:00	53.134	53.2835	53.134	0
2019-04-24 08:50:00	52.9981	53.26991	52.9981	0
2019-04-24 08:55:00	53.0321	53.23933	53.0321	0
2019-04-24 09:00:00	53.2359	53.21894	53.2359	0
2019-04-24 09:05:00	53.4058	53.22234	53.4058	0
2019-04-24 09:10:00	53.4737	53.22573	53.4737	0
2019-04-24 09:15:00	53.4058	53.22913	53.4058	0
2019-04-24 09:20:00	53.4058	53.25291	53.4058	0
2019-04-24 09:25:00	53.4058	53.2699	53.4058	0
2019-04-24 09:30:00	53.3379	53.28349	53.3379	0
2019-04-24 09:35:00	53.2699	53.29708	53.2699	0
2019-04-24 09:40:00	53.3039	53.32766	53.3039	0
2019-04-24 09:45:00	53.2359	53.34804	53.2359	0
2019-04-24 09:50:00	53.134	53.33785	53.134	0
2019-04-24 09:55:00	53.202	53.31747	53.202	0
2019-04-24 10:00:00	53.2359	53.29369	53.2359	0
2019-04-24 10:05:00	53.4737	53.30048	53.4737	0
2019-04-24 10:10:00	53.4737	53.30727	53.4737	0
2019-04-24 10:15:00	53.4737	53.31406	53.4737	0
2019-04-24 10:20:00	53.5757	53.33784	53.5757	0
2019-04-24 10:25:00	53.4058	53.35143	53.4058	0
2019-04-24 10:30:00	53.3379	53.35483	53.3379	0
2019-04-24 10:35:00	53.3379	53.36503	53.3379	0
2019-04-24 10:40:00	53.2359	53.37522	53.2359	0
2019-04-24 10:45:00	53.2699	53.38201	53.2699	0
2019-04-24 10:50:00	53.2359	53.38201	53.2359	0
2019-04-24 10:55:00	53.134	53.34804	53.134	0
2019-04-24 11:00:00	53.202	53.32087	53.202	0
2019-04-24 11:05:00	53.4058	53.31408	53.4058	0
2019-04-24 11:10:00	53.5417	53.31068	53.5417	0
2019-04-24 11:15:00	53.4737	53.31747	53.4737	0
2019-04-24 11:20:00	53.5757	53.34125	53.5757	0
2019-04-24 11:25:00	53.3039	53.33785	53.3039	0
2019-04-24 11:30:00	53.2359	53.33785	53.2359	0
2019-04-24 11:35:00	53.3379	53.34465	53.3379	0
2019-04-24 11:40:00	53.168	53.33786	53.168	0
2019-04-24 11:45:00	53.168	53.34126	53.168	0
2019-04-24 11:50:00	53.168	53.33786	53.168	0
2019-04-24 11:55:00	53.134	53.31068	53.134	0
2019-04-24 12:00:00	53.202	53.27671	53.202	0
2019-04-24 12:05:00	53.3379	53.26313	53.3379	0
2019-04-24 12:10:00	53.4058	53.24614	53.4058	0
2019-04-24 12:15:00	53.4737	53.26312	53.4737	0
2019-04-24 12:20:00	53.5077	53.2903	53.5077	0
2019-04-24 12:25:00	53.2699	53.2835	53.2699	0
2019-04-24 12:30:00	53.2699	53.29369	53.2699	0
2019-04-24 12:35:00	53.202	53.29709	53.202	0
2019-04-24 12:40:00	53.3379	53.31408	53.3379	0
2019-04-24 12:45:00	53.202	53.32088	53.202	0
2019-04-24 12:50:00	52.9981	53.30049	52.9981	0
2019-04-24 12:55:00	52.9981	53.26651	52.9981	0
2019-04-24 13:00:00	53.202	53.24613	53.202	0
2019-04-24 13:05:00	53.3718	53.23594	53.3718	0
2019-04-24 13:10:00	53.4737	53.23254	53.4737	0
2019-04-24 13:15:00	53.5077	53.25632	53.5077	0
2019-04-24 13:20:00	53.4058	53.26991	53.4058	0
2019-04-24 13:25:00	53.3718	53.28689	53.3718	0
2019-04-24 13:30:00	53.3039	53.28349	53.3039	0
2019-04-24 13:35:00	53.2699	53.29028	53.2699	0
2019-04-24 13:40:00	53.3039	53.32086	53.3039	0
2019-04-24 13:45:00	53.2359	53.34464	53.2359	0
2019-04-24 13:50:00	53.134	53.33784	53.134	0
2019-04-24 13:55:00	53.0321	53.30387	53.0321	0
2019-04-24 14:00:00	53.2359	53.28009	53.2359	0
2019-04-24 14:05:00	53.3379	53.26311	53.3379	0
2019-04-24 14:10:00	53.4737	53.2699	53.4737	0
2019-04-24 14:15:00	53.4737	53.28009	53.4737	0
2019-04-24 14:20:00	53.6096	53.31066	53.6096	0
2019-04-24 14:25:00	53.4058	53.32425	53.4058	0
2019-04-24 14:30:00	53.3039	53.32425	53.3039	0
2019-04-24 14:35:00	53.3379	53.33445	53.3379	0
2019-04-24 14:40:00	53.3039	53.35144	53.3039	0
2019-04-24 14:45:00	53.168	53.36503	53.168	0
2019-04-24 14:50:00	53.0661	53.34805	53.0661	0
2019-04-24 14:55:00	52.9981	53.31407	52.9981	0
2019-04-24 15:00:00	53.1	53.2767	53.1	0
2019-04-24 15:05:00	53.3718	53.26651	53.3718	0
2019-04-24 15:10:00	53.4737	53.25292	53.4737	0
2019-04-24 15:15:00	53.4737	53.25971	53.4737	0
2019-04-24 15:20:00	53.5417	53.28349	53.5417	0
2019-04-24 15:25:00	53.3718	53.28688	53.3718	0
2019-04-24 15:30:00	53.2359	53.28008	53.2359	0
2019-04-24 15:35:00	53.3718	53.30046	53.3718	0
2019-04-24 15:40:00	53.3039	53.32424	53.3039	0
2019-04-24 15:45:00	53.3039	53.35482	53.3039	0
2019-04-24 15:50:00	53.168	53.36162	53.168	0
2019-04-24 15:55:00	53.0661	53.33105	53.0661	0
2019-04-24 16:00:00	53.168	53.30048	53.168	0
2019-04-24 16:05:00	53.4058	53.29369	53.4058	0
2019-04-24 16:10:00	53.5077	53.29029	53.5077	0
2019-04-24 16:15:00	53.4737	53.30048	53.4737	0
2019-04-24 16:20:00	53.4398	53.32087	53.4398	0
2019-04-24 16:25:00	53.4398	53.32767	53.4398	0
2019-04-24 16:30:00	53.3039	53.32767	53.3039	0
2019-04-24 16:35:00	53.3718	53.33446	53.3718	0
2019-04-24 16:40:00	53.2699	53.34465	53.2699	0
2019-04-24 16:45:00	53.202	53.35824	53.202	0
2019-04-24 16:50:00	53.202	53.36164	53.202	0
2019-04-24 16:55:00	53.0321	53.32427	53.0321	0
2019-04-24 17:00:00	53.1	53.2835	53.1	0
2019-04-24 17:05:00	53.3039	53.26652	53.3039	0
2019-04-24 17:10:00	53.4058	53.26312	53.4058	0
2019-04-24 17:15:00	53.5417	53.27331	53.5417	0
2019-04-24 17:20:00	53.4737	53.29029	53.4737	0
2019-04-24 17:25:00	53.4058	53.29369	53.4058	0
2019-04-24 17:30:00	53.3718	53.30388	53.3718	0
2019-04-24 17:35:00	53.2359	53.30727	53.2359	0
2019-04-24 17:40:00	53.3039	53.31746	53.3039	0
2019-04-24 17:45:00	53.3379	53.34804	53.3379	0
2019-04-24 17:50:00	53.2359	53.36163	53.2359	0
2019-04-24 17:55:00	53.0661	53.33785	53.0661	0
2019-04-24 18:00:00	53.3039	53.32766	53.3039	0
2019-04-24 18:05:00	53.3039	53.30388	53.3039	0
2019-04-24 18:10:00	53.4058	53.29709	53.4058	0
2019-04-24 18:15:00	53.4058	53.29709	53.4058	0
2019-04-24 18:20:00	53.4058	53.30049	53.4058	0
2019-04-24 18:25:00	53.2699	53.30389	53.2699	0
2019-04-24 18:30:00	53.2359	53.29709	53.2359	0
2019-04-24 18:35:00	53.168	53.2801	53.168	0
2019-04-24 18:40:00	53.2699	53.2835	53.2699	0
2019-04-24 18:45:00	53.2699	53.30388	53.2699	0
2019-04-24 18:50:00	53.202	53.29369	53.202	0
2019-04-24 18:55:00	53.134	53.2767	53.134	0
2019-04-24 19:00:00	53.2359	53.25971	53.2359	0
2019-04-24 19:05:00	53.4058	53.25971	53.4058	0
2019-04-24 19:10:00	53.3718	53.25631	53.3718	0
2019-04-24 19:15:00	53.5077	53.28009	53.5077	0
2019-04-24 19:20:00	53.5077	53.30727	53.5077	0
2019-04-24 19:25:00	53.3718	53.32765	53.3718	0
2019-04-24 19:30:00	53.3369	53.33435	53.3369	0
2019-04-24 19:35:00	53.2014	53.3275	53.2014	0
2019-04-24 19:40:00	53.3715	53.34445	53.3715	0
2019-04-24 19:45:00	53.3376	53.36481	53.3376	0
2019-04-24 19:50:00	53.1339	53.35461	53.1339	0
2019-04-24 19:55:00	53.2019	53.33422	53.2019	0
2019-04-24 20:00:00	53.3718	53.33422	53.3718	0
2019-04-24 20:05:00	53.4728	53.33073	53.4728	0
2019-04-24 20:10:00	53.5411	53.33407	53.5411	0
2019-04-24 20:15:00	53.5413	53.35102	53.5413	0
2019-04-24 20:20:00	53.5075	53.36808	53.5075	0
2019-04-24 20:25:00	53.5076	53.3987	53.5076	0
2019-04-24 20:30:00	53.3717	53.39872	53.3717	0
2019-04-24 20:35:00	53.3038	53.39534	53.3038	0
2019-04-24 20:40:00	53.2699	53.40894	53.2699	0
2019-04-24 20:45:00	53.3718	53.42593	53.3718	0
2019-04-24 20:50:00	53.202	53.40895	53.202	0
2019-04-24 20:55:00	53.168	53.37847	53.168	0
2019-04-24 21:00:00	53.2359	53.34795	53.2359	0
2019-04-24 21:05:00	53.3379	53.32761	53.3379	0
2019-04-24 21:10:00	53.4058	53.31744	53.4058	0
2019-04-24 21:15:00	53.4398	53.31066	53.4398	0
2019-04-24 21:20:00	53.4391	53.3174	53.4391	0
2019-04-24 21:25:00	53.4393	53.33095	53.4393	0
2019-04-24 21:30:00	53.3376	53.33772	53.3376	0
2019-04-24 21:35:00	53.2357	53.32411	53.2357	0
2019-04-24 21:40:00	53.3377	53.33768	53.3377	0
2019-04-24 21:45:00	53.2359	53.34447	53.2359	0
2019-04-24 21:50:00	53.2019	53.34107	53.2019	0
2019-04-24 21:55:00	53.1	53.31728	53.1	0
2019-04-24 22:00:00	53.235	53.3002	53.235	0
2019-04-24 22:05:00	53.4392	53.30014	53.4392	0
2019-04-24 22:10:00	53.5413	53.31036	53.5413	0
2019-04-24 22:15:00	53.6087	53.3273	53.6087	0
2019-04-24 22:20:00	53.4392	53.33746	53.4392	0
2019-04-24 22:25:00	53.4054	53.35443	53.4054	0
2019-04-24 22:30:00	53.3036	53.35102	53.3036	0
2019-04-24 22:35:00	53.2698	53.35441	53.2698	0
2019-04-24 22:40:00	53.2358	53.3578	53.2358	0
2019-04-24 22:45:00	53.3718	53.38498	53.3718	0
2019-04-24 22:50:00	53.2359	53.38507	53.2359	0
2019-04-24 22:55:00	53.2019	53.36134	53.2019	0
2019-04-24 23:00:00	53.2699	53.3342	53.2699	0
2019-04-24 23:05:00	53.3718	53.31051	53.3718	0
2019-04-24 23:10:00	53.4737	53.31396	53.4737	0
2019-04-24 23:15:00	53.5417	53.32759	53.5417	0
2019-04-24 23:20:00	53.4398	53.34121	53.4398	0
2019-04-24 23:25:00	53.3718	53.35141	53.3718	0
2019-04-24 23:30:00	53.3379	53.36162	53.3379	0
2019-04-24 23:35:00	53.2359	53.34803	53.2359	0
2019-04-24 23:40:00	53.2359	53.34803	53.2359	0
2019-04-24 23:45:00	53.2359	53.35143	53.2359	0
2019-04-24 23:50:00	53.202	53.34464	53.202	0
2019-04-24 23:55:00	53.134	53.32086	53.134	0
2019-04-25 00:00:00	53.202	53.29369	53.202	0
2019-04-25 00:05:00	53.4737	53.28689	53.4737	0
2019-04-25 00:10:00	53.5417	53.29708	53.5417	0
2019-04-25 00:15:00	53.5417	53.31407	53.5417	0
2019-04-25 00:20:00	53.4398	53.32426	53.4398	0
2019-04-25 00:25:00	53.3718	53.33785	53.3718	0
2019-04-25 00:30:00	53.3718	53.35144	53.3718	0
2019-04-25 00:35:00	53.3379	53.36164	53.3379	0
2019-04-25 00:40:00	53.3379	53.37523	53.3379	0
2019-04-25 00:45:00	53.3039	53.39222	53.3039	0
2019-04-25 00:50:00	53.2359	53.39561	53.2359	0
2019-04-25 00:55:00	53.1	53.35824	53.1	0
2019-04-25 01:00:00	53.3039	53.33446	53.3039	0
2019-04-25 01:05:00	53.3718	53.31747	53.3718	0
2019-04-25 01:10:00	53.5077	53.32426	53.5077	0
2019-04-25 01:15:00	53.6096	53.34804	53.6096	0
2019-04-25 01:20:00	53.4398	53.35484	53.4398	0
2019-04-25 01:25:00	53.4058	53.36163	53.4058	0
2019-04-25 01:30:00	53.2699	53.35483	53.2699	0
2019-04-25 01:35:00	53.3039	53.35483	53.3039	0
2019-04-25 01:40:00	53.3379	53.36503	53.3379	0
2019-04-25 01:45:00	53.168	53.37183	53.168	0
2019-04-25 01:50:00	53.1	53.35144	53.1	0
2019-04-25 01:55:00	53.134	53.32766	53.134	0
2019-04-25 02:00:00	53.2359	53.30048	53.2359	0
2019-04-25 02:05:00	53.3718	53.2767	53.3718	0
2019-04-25 02:10:00	53.4058	53.2733	53.4058	0
2019-04-25 02:15:00	53.4398	53.2767	53.4398	0
2019-04-25 02:20:00	53.4398	53.29369	53.4398	0
2019-04-25 02:25:00	53.3718	53.30048	53.3718	0
2019-04-25 02:30:00	53.3379	53.30048	53.3379	0
2019-04-25 02:35:00	53.2359	53.30727	53.2359	0
2019-04-25 02:40:00	53.134	53.31067	53.134	0
2019-04-25 02:45:00	53.134	53.31067	53.134	0
2019-04-25 02:50:00	53.0661	53.29369	53.0661	0
2019-04-25 02:55:00	52.9642	53.25293	52.9642	0
2019-04-25 03:00:00	53.0661	53.21896	53.0661	0
2019-04-25 03:05:00	53.3718	53.21216	53.3718	0
2019-04-25 03:10:00	53.3718	53.20536	53.3718	0
2019-04-25 03:15:00	53.5757	53.22575	53.5757	0
2019-04-25 03:20:00	53.5417	53.24613	53.5417	0
2019-04-25 03:25:00	53.4058	53.26312	53.4058	0
2019-04-25 03:30:00	53.3379	53.28351	53.3379	0
2019-04-25 03:35:00	53.202	53.29031	53.202	0
2019-04-25 03:40:00	53.202	53.3039	53.202	0
2019-04-25 03:45:00	53.3379	53.34127	53.3379	0
2019-04-25 03:50:00	53.134	53.34806	53.134	0
2019-04-25 03:55:00	53.0321	53.31409	53.0321	0
2019-04-25 04:00:00	53.202	53.29711	53.202	0
2019-04-25 04:05:00	53.4058	53.28012	53.4058	0
2019-04-25 04:10:00	53.5077	53.27672	53.5077	0
2019-04-25 04:15:00	53.4398	53.28012	53.4398	0
2019-04-25 04:20:00	53.4398	53.29031	53.4398	0
2019-04-25 04:25:00	53.4058	53.31069	53.4058	0
2019-04-25 04:30:00	53.202	53.31069	53.202	0
2019-04-25 04:35:00	53.3379	53.31069	53.3379	0
2019-04-25 04:40:00	53.3379	53.33108	53.3379	0
2019-04-25 04:45:00	53.202	53.34807	53.202	0
2019-04-25 04:50:00	53.134	53.34127	53.134	0
2019-04-25 04:55:00	53.134	53.31409	53.134	0
2019-04-25 05:00:00	53.2699	53.29031	53.2699	0
2019-04-25 05:05:00	53.3718	53.28351	53.3718	0
2019-04-25 05:10:00	53.4398	53.28351	53.4398	0
2019-04-25 05:15:00	53.5077	53.2937	53.5077	0
2019-04-25 05:20:00	53.4737	53.32087	53.4737	0
2019-04-25 05:25:00	53.4058	53.32766	53.4058	0
2019-04-25 05:30:00	53.3039	53.32426	53.3039	0
2019-04-25 05:35:00	53.2699	53.33105	53.2699	0
2019-04-25 05:40:00	53.2359	53.34124	53.2359	0
2019-04-25 05:45:00	53.2699	53.35483	53.2699	0
2019-04-25 05:50:00	53.0661	53.33445	53.0661	0
2019-04-25 05:55:00	52.9642	53.29369	52.9642	0
2019-04-25 06:00:00	53.134	53.26311	53.134	0
2019-04-25 06:05:00	53.3379	53.24613	53.3379	0
2019-04-25 06:10:00	53.5417	53.25293	53.5417	0
2019-04-25 06:15:00	53.4398	53.25633	53.4398	0
2019-04-25 06:20:00	53.5757	53.28351	53.5757	0
2019-04-25 06:25:00	53.4398	53.3005	53.4398	0
2019-04-25 06:30:00	53.2699	53.3039	53.2699	0
2019-04-25 06:35:00	53.3718	53.31409	53.3718	0
2019-04-25 06:40:00	53.303	53.33778	53.303	0
2019-04-25 06:45:00	53.2354	53.3649	53.2354	0
2019-04-25 06:50:00	53.3368	53.38518	53.3368	0
2019-04-25 06:55:00	53.1673	53.36812	53.1673	0
2019-04-25 07:00:00	53.2355	53.3375	53.2355	0
2019-04-25 07:05:00	53.4046	53.33398	53.4046	0
2019-04-25 07:10:00	53.439	53.32031	53.439	0
2019-04-25 07:15:00	53.5403	53.33036	53.5403	0
2019-04-25 07:20:00	53.4729	53.35066	53.4729	0
2019-04-25 07:25:00	53.4732	53.3608	53.4732	0
2019-04-25 07:30:00	53.3715	53.36765	53.3715	0
2019-04-25 07:35:00	53.3376	53.37787	53.3376	0
2019-04-25 07:40:00	53.3377	53.37796	53.3377	0
2019-04-25 07:45:00	53.2359	53.38482	53.2359	0
2019-04-25 07:50:00	53.2019	53.38146	53.2019	0
2019-04-25 07:55:00	53.066	53.3476	53.066	0
2019-04-25 08:00:00	53.2019	53.32389	53.2019	0
2019-04-25 08:05:00	53.3378	53.30364	53.3378	0
2019-04-25 08:10:00	53.5748	53.31383	53.5748	0
2019-04-25 08:15:00	53.5751	53.32402	53.5751	0
2019-04-25 08:20:00	53.6093	53.3478	53.6093	0
2019-04-25 08:25:00	53.4056	53.3546	53.4056	0
2019-04-25 08:30:00	53.4057	53.3614	53.4057	0
2019-04-25 08:35:00	53.4397	53.38178	53.4397	0
2019-04-25 08:40:00	53.3718	53.39877	53.3718	0
2019-04-25 08:45:00	53.2699	53.41916	53.2699	0
2019-04-25 08:50:00	53.2352	53.42249	53.2352	0
2019-04-25 08:55:00	53.1675	53.40546	53.1675	0
2019-04-25 09:00:00	53.2696	53.37494	53.2696	0
2019-04-25 09:05:00	53.4056	53.35799	53.4056	0
2019-04-25 09:10:00	53.4736	53.34442	53.4736	0
2019-04-25 09:15:00	53.4057	53.34443	53.4057	0
2019-04-25 09:20:00	53.5416	53.35802	53.5416	0
2019-04-25 09:25:00	53.4397	53.35802	53.4397	0
2019-04-25 09:30:00	53.4058	53.36142	53.4058	0
2019-04-25 09:35:00	53.4058	53.37501	53.4058	0
2019-04-25 09:40:00	53.2699	53.37848	53.2699	0
2019-04-25 09:45:00	53.3039	53.39212	53.3039	0
2019-04-25 09:50:00	53.2699	53.39215	53.2699	0
2019-04-25 09:55:00	53.202	53.37179	53.202	0
2019-04-25 10:00:00	53.3379	53.35822	53.3379	0
2019-04-25 10:05:00	53.4398	53.36163	53.4398	0
2019-04-25 10:10:00	53.4058	53.34805	53.4058	0
2019-04-25 10:15:00	53.5417	53.35825	53.5417	0
2019-04-25 10:20:00	53.5077	53.36844	53.5077	0
2019-04-25 10:25:00	53.4058	53.36844	53.4058	0
2019-04-25 10:30:00	53.4058	53.38203	53.4058	0
2019-04-25 10:35:00	53.2359	53.37523	53.2359	0
2019-04-25 10:40:00	53.2699	53.37523	53.2699	0
2019-04-25 10:45:00	53.3039	53.38542	53.3039	0
2019-04-25 10:50:00	53.2359	53.37522	53.2359	0
2019-04-25 10:55:00	53.1	53.34124	53.1	0
2019-04-25 11:00:00	53.3039	53.33105	53.3039	0
2019-04-25 11:05:00	53.4398	53.32086	53.4398	0
2019-04-25 11:10:00	53.4398	53.31407	53.4398	0
2019-04-25 11:15:00	53.5417	53.32766	53.5417	0
2019-04-25 11:20:00	53.4398	53.33106	53.4398	0
2019-04-25 11:25:00	53.4058	53.34805	53.4058	0
2019-04-25 11:30:00	53.3379	53.35485	53.3379	0
2019-04-25 11:35:00	53.3718	53.36164	53.3718	0
2019-04-25 11:40:00	53.2699	53.36504	53.2699	0
2019-04-25 11:45:00	53.202	53.37524	53.202	0
2019-04-25 11:50:00	53.2359	53.36844	53.2359	0
2019-04-25 11:55:00	53.1	53.33446	53.1	0
2019-04-25 12:00:00	53.3039	53.32087	53.3039	0
2019-04-25 12:05:00	53.4398	53.31068	53.4398	0
2019-04-25 12:10:00	53.5068	53.31738	53.5068	0
2019-04-25 12:15:00	53.5751	53.33431	53.5751	0
2019-04-25 12:20:00	53.5746	53.35798	53.5746	0
2019-04-25 12:25:00	53.4382	53.36462	53.4382	0
2019-04-25 12:30:00	53.3708	53.37471	53.3708	0
2019-04-25 12:35:00	53.3032	53.38483	53.3032	0
2019-04-25 12:40:00	53.3374	53.39498	53.3374	0
2019-04-25 12:45:00	53.3369	53.41867	53.3369	0
2019-04-25 12:50:00	53.3032	53.4186	53.3032	0
2019-04-25 12:55:00	53.3028	53.4049	53.3028	0
2019-04-25 13:00:00	53.3032	53.38454	53.3032	0
2019-04-25 13:05:00	53.5073	53.37776	53.5073	0
2019-04-25 13:10:00	53.5414	53.37444	53.5414	0
2019-04-25 13:15:00	53.6095	53.39157	53.6095	0
2019-04-25 13:20:00	53.6095	53.41544	53.6095	0
2019-04-25 13:25:00	53.4397	53.42909	53.4397	0
2019-04-25 13:30:00	53.3038	53.42573	53.3038	0
2019-04-25 13:35:00	53.3378	53.42582	53.3378	0
2019-04-25 13:40:00	53.4058	53.43608	53.4058	0
2019-04-25 13:45:00	53.3378	53.43958	53.3378	0
2019-04-25 13:50:00	53.1	53.41926	53.1	0
2019-04-25 13:55:00	53.1	53.37853	53.1	0
2019-04-25 14:00:00	53.3718	53.36157	53.3718	0
2019-04-25 14:05:00	53.3718	53.3378	53.3718	0
2019-04-25 14:10:00	53.5417	53.33102	53.5417	0
2019-04-25 14:15:00	53.4737	53.33442	53.4737	0
2019-04-25 14:20:00	53.4728	53.35132	53.4728	0
2019-04-25 14:25:00	53.3713	53.35467	53.3713	0
2019-04-25 14:30:00	53.2686	53.34095	53.2686	0
2019-04-25 14:35:00	53.3701	53.34418	53.3701	0
2019-04-25 14:40:00	53.2348	53.35766	53.2348	0
2019-04-25 14:45:00	53.3372	53.38138	53.3372	0
2019-04-25 14:50:00	53.1336	53.35756	53.1336	0
2019-04-25 14:55:00	53.1337	53.33375	53.1337	0
2019-04-25 15:00:00	53.2018	53.29976	53.2018	0
2019-04-25 15:05:00	53.4057	53.29296	53.4057	0
2019-04-25 15:10:00	53.4397	53.28965	53.4397	0
2019-04-25 15:15:00	53.5077	53.30329	53.5077	0
2019-04-25 15:20:00	53.5757	53.334	53.5757	0
2019-04-25 15:25:00	53.4058	53.33757	53.4058	0
2019-04-25 15:30:00	53.3379	53.34788	53.3379	0
2019-04-25 15:35:00	53.269	53.34106	53.269	0
2019-04-25 15:40:00	53.2693	53.35463	53.2693	0
2019-04-25 15:45:00	53.3375	53.37501	53.3375	0
2019-04-25 15:50:00	53.2697	53.3818	53.2697	0
2019-04-25 15:55:00	53.2358	53.36481	53.2358	0
2019-04-25 16:00:00	53.3378	53.35462	53.3378	0
2019-04-25 16:05:00	53.5077	53.35462	53.5077	0
2019-04-25 16:10:00	53.4737	53.34442	53.4737	0
2019-04-25 16:15:00	53.5417	53.35801	53.5417	0
2019-04-25 16:20:00	53.6096	53.38518	53.6096	0
2019-04-25 16:25:00	53.4398	53.40226	53.4398	0
2019-04-25 16:30:00	53.3032	53.40565	53.3032	0
2019-04-25 16:35:00	53.3034	53.40224	53.3034	0
2019-04-25 16:40:00	53.2017	53.39544	53.2017	0
2019-04-25 16:45:00	53.269	53.39876	53.269	0
2019-04-25 16:50:00	53.3033	53.39531	53.3033	0
2019-04-25 16:55:00	53.0657	53.35111	53.0657	0
2019-04-25 17:00:00	53.2697	53.33071	53.2697	0
2019-04-25 17:05:00	53.5415	53.33069	53.5415	0
2019-04-25 17:10:00	53.5416	53.32389	53.5416	0
2019-04-25 17:15:00	53.4737	53.32728	53.4737	0
2019-04-25 17:20:00	53.4737	53.34433	53.4737	0
2019-04-25 17:25:00	53.4058	53.35457	53.4058	0
2019-04-25 17:30:00	53.3039	53.36479	53.3039	0
2019-04-25 17:35:00	53.2699	53.36488	53.2699	0
2019-04-25 17:40:00	53.3379	53.36834	53.3379	0
2019-04-25 17:45:00	53.3371	53.39548	53.3371	0
2019-04-25 17:50:00	53.2694	53.39545	53.2694	0
2019-04-25 17:55:00	53.0998	53.35128	53.0998	0
2019-04-25 18:00:00	53.2018	53.3173	53.2018	0
2019-04-25 18:05:00	53.5076	53.32069	53.5076	0
2019-04-25 18:10:00	53.4728	53.3206	53.4728	0
2019-04-25 18:15:00	53.4731	53.32733	53.4731	0
2019-04-25 18:20:00	53.5413	53.35107	53.5413	0
2019-04-25 18:25:00	53.4735	53.37143	53.4735	0
2019-04-25 18:30:00	53.2351	53.36115	53.2351	0
2019-04-25 18:35:00	53.3033	53.35777	53.3033	0
2019-04-25 18:40:00	53.1676	53.34759	53.1676	0
2019-04-25 18:45:00	53.2017	53.35778	53.2017	0
2019-04-25 18:50:00	53.1669	53.35429	53.1669	0
2019-04-25 18:55:00	52.9975	53.30328	52.9975	0
2019-04-25 19:00:00	53.1676	53.27276	53.1676	0
2019-04-25 19:05:00	53.3716	53.26261	53.3716	0
2019-04-25 19:10:00	53.3717	53.24565	53.3717	0
2019-04-25 19:15:00	53.5416	53.25246	53.5416	0
2019-04-25 19:20:00	53.5077	53.27972	53.5077	0
2019-04-25 19:25:00	53.3378	53.28317	53.3378	0
2019-04-25 19:30:00	53.2359	53.29	53.2359	0
2019-04-25 19:35:00	53.202	53.29003	53.202	0
2019-04-25 19:40:00	53.3039	53.30373	53.3039	0
2019-04-25 19:45:00	53.202	53.32418	53.202	0
2019-04-25 19:50:00	53.202	53.32762	53.202	0
2019-04-25 19:55:00	53.0661	53.29707	53.0661	0
2019-04-25 20:00:00	53.3379	53.29369	53.3379	0
2019-04-25 20:05:00	53.4058	53.28011	53.4058	0
2019-04-25 20:10:00	53.4398	53.27332	53.4398	0
2019-04-25 20:15:00	53.5077	53.29031	53.5077	0
2019-04-25 20:20:00	53.4398	53.3107	53.4398	0
2019-04-25 20:25:00	53.4058	53.33108	53.4058	0
2019-04-25 20:30:00	53.2359	53.32428	53.2359	0
2019-04-25 20:35:00	53.202	53.32428	53.202	0
2019-04-25 20:40:00	53.303	53.33438	53.303	0
2019-04-25 20:45:00	53.2014	53.34791	53.2014	0
2019-04-25 20:50:00	53.1336	53.32748	53.1336	0
2019-04-25 20:55:00	53.0998	53.29688	53.0998	0
2019-04-25 21:00:00	53.3377	53.28667	53.3377	0
2019-04-25 21:05:00	53.4057	53.27647	53.4057	0
2019-04-25 21:10:00	53.5077	53.28326	53.5077	0
2019-04-25 21:15:00	53.5077	53.29345	53.5077	0
2019-04-25 21:20:00	53.5077	53.32063	53.5077	0
2019-04-25 21:25:00	53.4058	53.34101	53.4058	0
2019-04-25 21:30:00	53.2359	53.3343	53.2359	0
2019-04-25 21:35:00	53.202	53.33436	53.202	0
2019-04-25 21:40:00	53.2699	53.34799	53.2699	0
2019-04-25 21:45:00	53.2359	53.3616	53.2359	0
2019-04-25 21:50:00	53.0661	53.33444	53.0661	0
2019-04-25 21:55:00	53.1673	53.3106	53.1673	0
2019-04-25 22:00:00	53.2355	53.28338	53.2355	0
2019-04-25 22:05:00	53.4395	53.27656	53.4395	0
2019-04-25 22:10:00	53.5415	53.27994	53.5415	0
2019-04-25 22:15:00	53.5756	53.29692	53.5756	0
2019-04-25 22:20:00	53.4737	53.3207	53.4737	0
2019-04-25 22:25:00	53.4397	53.34447	53.4397	0
2019-04-25 22:30:00	53.3039	53.34787	53.3039	0
2019-04-25 22:35:00	53.3718	53.36146	53.3718	0
2019-04-25 22:40:00	53.3718	53.39203	53.3718	0
2019-04-25 22:45:00	53.3039	53.40569	53.3039	0
2019-04-25 22:50:00	53.2359	53.40573	53.2359	0
2019-04-25 22:55:00	53.168	53.37858	53.168	0
2019-04-25 23:00:00	53.3718	53.36161	53.3718	0
2019-04-25 23:05:00	53.4398	53.34803	53.4398	0
2019-04-25 23:10:00	53.4737	53.34803	53.4737	0
2019-04-25 23:15:00	53.6436	53.36842	53.6436	0
2019-04-25 23:20:00	53.5077	53.3888	53.5077	0
2019-04-25 23:25:00	53.4398	53.3956	53.4398	0
2019-04-25 23:30:00	53.4058	53.399	53.4058	0
2019-04-25 23:35:00	53.3718	53.40579	53.3718	0
2019-04-25 23:40:00	53.3718	53.41938	53.3718	0
2019-04-25 23:45:00	53.3718	53.43976	53.3718	0
2019-04-25 23:50:00	53.2692	53.4295	53.2692	0
2019-04-25 23:55:00	53.2015	53.40567	53.2015	0
2019-04-26 00:00:00	53.2356	53.38186	53.2356	0
2019-04-26 00:05:00	53.5075	53.36825	53.5075	0
2019-04-26 00:10:00	53.5076	53.36824	53.5076	0
2019-04-26 00:15:00	53.5756	53.38182	53.5756	0
2019-04-26 00:20:00	53.5077	53.39201	53.5077	0
2019-04-26 00:25:00	53.4049	53.39532	53.4049	0
2019-04-26 00:30:00	53.3712	53.39526	53.3712	0
2019-04-26 00:35:00	53.3714	53.39522	53.3714	0
2019-04-26 00:40:00	53.3036	53.39866	53.3036	0
2019-04-26 00:45:00	53.2698	53.40549	53.2698	0
2019-04-26 00:50:00	53.032	53.38513	53.032	0
2019-04-26 00:55:00	53.1679	53.35117	53.1679	0
2019-04-26 01:00:00	53.168	53.31721	53.168	0
2019-04-26 01:05:00	53.4058	53.30023	53.4058	0
2019-04-26 01:10:00	53.4398	53.29344	53.4398	0
2019-04-26 01:15:00	53.4398	53.29693	53.4398	0
2019-04-26 01:20:00	53.5417	53.31398	53.5417	0
2019-04-26 01:25:00	53.4058	53.31742	53.4058	0
2019-04-26 01:30:00	53.4049	53.32755	53.4049	0
2019-04-26 01:35:00	53.3373	53.3343	53.3373	0
2019-04-26 01:40:00	53.2695	53.35805	53.2695	0
2019-04-26 01:45:00	53.2017	53.36143	53.2017	0
2019-04-26 01:50:00	53.0659	53.35122	53.0659	0
2019-04-26 01:55:00	53.1679	53.32743	53.1679	0
2019-04-26 02:00:00	53.2359	53.30704	53.2359	0
2019-04-26 02:05:00	53.3718	53.30024	53.3718	0
2019-04-26 02:10:00	53.4058	53.28665	53.4058	0
2019-04-26 02:15:00	53.5077	53.29684	53.5077	0
2019-04-26 02:20:00	53.4398	53.30033	53.4398	0
2019-04-26 02:25:00	53.2699	53.29359	53.2699	0
2019-04-26 02:30:00	53.2699	53.29363	53.2699	0
2019-04-26 02:35:00	53.168	53.29026	53.168	0
2019-04-26 02:40:00	53.134	53.29707	53.134	0
2019-04-26 02:45:00	53.2699	53.30727	53.2699	0
2019-04-26 02:50:00	53.0321	53.28689	53.0321	0
2019-04-26 02:55:00	53.0661	53.25632	53.0661	0
2019-04-26 03:00:00	53.134	53.22914	53.134	0
2019-04-26 03:05:00	53.3379	53.21216	53.3379	0
2019-04-26 03:10:00	53.4737	53.21555	53.4737	0
2019-04-26 03:15:00	53.5077	53.23933	53.5077	0
2019-04-26 03:20:00	53.5408	53.26642	53.5408	0
2019-04-26 03:25:00	53.4392	53.29354	53.4392	0
2019-04-26 03:30:00	53.3035	53.31049	53.3035	0
2019-04-26 03:35:00	53.3036	53.31386	53.3036	0
2019-04-26 03:40:00	53.3037	53.34102	53.3037	0
2019-04-26 03:45:00	53.2359	53.358	53.2359	0
2019-04-26 03:50:00	53.1679	53.36139	53.1679	0
2019-04-26 03:55:00	53.066	53.3342	53.066	0
2019-04-26 04:00:00	53.2019	53.30702	53.2019	0
2019-04-26 04:05:00	53.4058	53.29683	53.4058	0
2019-04-26 04:10:00	53.4398	53.28673	53.4398	0
2019-04-26 04:15:00	53.4737	53.29018	53.4737	0
2019-04-26 04:20:00	53.5417	53.314	53.5417	0
2019-04-26 04:25:00	53.4058	53.32422	53.4058	0
2019-04-26 04:30:00	53.3379	53.32764	53.3379	0
2019-04-26 04:35:00	53.3379	53.33784	53.3379	0
2019-04-26 04:40:00	53.3379	53.35484	53.3379	0
2019-04-26 04:45:00	53.168	53.36504	53.168	0
2019-04-26 04:50:00	53.168	53.36165	53.168	0
2019-04-26 04:55:00	53.0991	53.33098	53.0991	0
2019-04-26 05:00:00	53.1334	53.30034	53.1334	0
2019-04-26 05:05:00	53.4054	53.29351	53.4054	0
2019-04-26 05:10:00	53.4395	53.28329	53.4395	0
2019-04-26 05:15:00	53.5755	53.30026	53.5755	0
2019-04-26 05:20:00	53.5416	53.32063	53.5416	0
2019-04-26 05:25:00	53.4057	53.32741	53.4057	0
2019-04-26 05:30:00	53.3378	53.3274	53.3378	0
2019-04-26 05:35:00	53.3039	53.34099	53.3039	0
2019-04-26 05:40:00	53.3039	53.35458	53.3039	0
2019-04-26 05:45:00	53.168	53.36147	53.168	0
2019-04-26 05:50:00	53.134	53.36153	53.134	0
2019-04-26 05:55:00	53.0661	53.3276	53.0661	0
2019-04-26 06:00:00	53.2359	53.30724	53.2359	0
2019-04-26 06:05:00	53.4398	53.29367	53.4398	0
2019-04-26 06:10:00	53.5417	53.29368	53.5417	0
2019-04-26 06:15:00	53.5417	53.30728	53.5417	0
2019-04-26 06:20:00	53.4398	53.31748	53.4398	0
2019-04-26 06:25:00	53.5417	53.34126	53.5417	0
2019-04-26 06:30:00	53.3718	53.34805	53.3718	0
2019-04-26 06:35:00	53.3039	53.36164	53.3039	0
2019-04-26 06:40:00	53.3379	53.38203	53.3379	0
2019-04-26 06:45:00	53.2359	53.39901	53.2359	0
2019-04-26 06:50:00	53.202	53.39562	53.202	0
2019-04-26 06:55:00	53.1	53.36164	53.1	0
2019-04-26 07:00:00	53.3379	53.34126	53.3379	0
2019-04-26 07:05:00	53.4389	53.33098	53.4389	0
2019-04-26 07:10:00	53.4392	53.33092	53.4392	0
2019-04-26 07:15:00	53.5413	53.33088	53.5413	0
2019-04-26 07:20:00	53.5754	53.35124	53.5754	0
2019-04-26 07:25:00	53.4736	53.36821	53.4736	0
2019-04-26 07:30:00	53.3038	53.3648	53.3038	0
2019-04-26 07:35:00	53.3378	53.37499	53.3378	0
2019-04-26 07:40:00	53.3378	53.38857	53.3378	0
2019-04-26 07:45:00	53.3039	53.40896	53.3039	0
2019-04-26 07:50:00	53.134	53.38857	53.134	0
2019-04-26 07:55:00	53.134	53.35808	53.134	0
2019-04-26 08:00:00	53.202	53.33436	53.202	0
2019-04-26 08:05:00	53.3718	53.31741	53.3718	0
2019-04-26 08:10:00	53.507	53.31057	53.507	0
2019-04-26 08:15:00	53.5752	53.32073	53.5752	0
2019-04-26 08:20:00	53.4735	53.3377	53.4735	0
2019-04-26 08:25:00	53.4396	53.34788	53.4396	0
2019-04-26 08:30:00	53.3377	53.34787	53.3377	0
2019-04-26 08:35:00	53.3369	53.35117	53.3369	0
2019-04-26 08:40:00	53.3705	53.37482	53.3705	0
2019-04-26 08:45:00	53.2691	53.38833	53.2691	0
2019-04-26 08:50:00	53.2685	53.39498	53.2685	0
2019-04-26 08:55:00	53.201	53.3779	53.201	0
2019-04-26 09:00:00	53.3373	53.36093	53.3373	0
2019-04-26 09:05:00	53.4054	53.34395	53.4054	0
2019-04-26 09:10:00	53.5754	53.35414	53.5754	0
2019-04-26 09:15:00	53.5755	53.36773	53.5755	0
2019-04-26 09:20:00	53.5076	53.38472	53.5076	0
2019-04-26 09:25:00	53.5416	53.40519	53.5416	0
2019-04-26 09:30:00	53.4728	53.41542	53.4728	0
2019-04-26 09:35:00	53.3712	53.42563	53.3712	0
2019-04-26 09:40:00	53.3375	53.43253	53.3375	0
2019-04-26 09:45:00	53.3716	53.44959	53.3716	0
2019-04-26 09:50:00	53.3037	53.44623	53.3037	0
2019-04-26 09:55:00	53.2698	53.43267	53.2698	0
2019-04-26 10:00:00	53.4057	53.4157	53.4057	0
2019-04-26 10:05:00	53.4737	53.40552	53.4737	0
2019-04-26 10:10:00	53.5077	53.40553	53.5077	0
2019-04-26 10:15:00	53.6096	53.41233	53.6096	0
2019-04-26 10:20:00	53.5757	53.42262	53.5757	0
2019-04-26 10:25:00	53.4398	53.42948	53.4398	0
2019-04-26 10:30:00	53.4398	53.43971	53.4398	0
2019-04-26 10:35:00	53.3039	53.43294	53.3039	0
2019-04-26 10:40:00	53.3039	53.43296	53.3039	0
2019-04-26 10:45:00	53.3379	53.43977	53.3379	0
2019-04-26 10:50:00	53.202	53.4194	53.202	0
2019-04-26 10:55:00	53.2003	53.39206	53.2003	0
2019-04-26 11:00:00	53.3019	53.37148	53.3019	0
2019-04-26 11:05:00	53.4718	53.3577	53.4718	0
2019-04-26 11:10:00	53.4385	53.34398	53.4385	0
2019-04-26 11:15:00	51.8414	53.18414	51.8414	0
2019-04-26 11:20:00	52.7567	53.11583	52.7567	0
2019-04-26 11:25:00	52.9618	53.08162	52.9618	0
2019-04-26 11:30:00	53.0639	53.05762	53.0639	0
2019-04-26 11:35:00	53.0638	53.03021	53.0638	0
2019-04-26 11:40:00	53.1325	53.02326	53.1325	0
2019-04-26 11:45:00	53.1324	53.01647	53.1324	0
2019-04-26 11:50:00	52.9963	52.98591	52.9963	0
2019-04-26 11:55:00	53.031	52.94183	53.031	0
2019-04-26 12:00:00	53.1324	52.91122	53.1324	0
2019-04-26 12:05:00	53.438	53.07088	53.438	0
2019-04-26 12:10:00	53.4377	53.13898	53.4377	0
2019-04-26 12:15:00	53.4368	53.18648	53.4368	0
2019-04-26 12:20:00	53.4719	53.22728	53.4719	0
2019-04-26 12:25:00	53.3358	53.25448	53.3358	0
2019-04-26 12:30:00	53.2346	53.26469	53.2346	0
2019-04-26 12:35:00	53.2691	53.27836	53.2691	0
2019-04-26 12:40:00	53.2345	53.30218	53.2345	0
2019-04-26 12:45:00	53.3021	53.32929	53.3021	0
2019-04-26 12:50:00	53.1983	53.33588	53.1983	0
2019-04-26 12:55:00	53.0288	53.29496	53.0288	0
2019-04-26 13:00:00	53.1984	53.27103	53.1984	0
2019-04-26 13:05:00	53.3002	53.25737	53.3002	0
2019-04-26 13:10:00	53.4705	53.25723	53.4705	0
2019-04-26 13:15:00	53.5389	53.27754	53.5389	0
2019-04-26 13:20:00	53.5399	53.30807	53.5399	0
2019-04-26 13:25:00	53.4019	53.32135	53.4019	0
2019-04-26 13:30:00	53.3354	53.33144	53.3354	0
2019-04-26 13:35:00	53.3702	53.33825	53.3702	0
2019-04-26 13:40:00	53.234	53.34182	53.234	0
2019-04-26 13:45:00	53.3018	53.36912	53.3018	0
2019-04-26 13:50:00	53.1666	53.36594	53.1666	0
2019-04-26 13:55:00	53.1306	53.34898	53.1306	0
2019-04-26 14:00:00	53.3339	53.33532	53.3339	0
2019-04-26 14:05:00	53.4705	53.32848	53.4705	0
2019-04-26 14:10:00	53.5371	53.3282	53.5371	0
2019-04-26 14:15:00	53.6399	53.352	53.6399	0
2019-04-26 14:20:00	53.5708	53.37554	53.5708	0
2019-04-26 14:25:00	53.5364	53.39216	53.5364	0
2019-04-26 14:30:00	53.2658	53.39534	53.2658	0
2019-04-26 14:35:00	53.2664	53.3918	53.2664	0
2019-04-26 14:40:00	53.4019	53.41533	53.4019	0
2019-04-26 14:45:00	53.2667	53.42894	53.2667	0
2019-04-26 14:50:00	53.1983	53.41538	53.1983	0
2019-04-26 14:55:00	53.1301	53.38134	53.1301	0
2019-04-26 15:00:00	53.232	53.35083	53.232	0
2019-04-26 15:05:00	53.4363	53.33047	53.4363	0
2019-04-26 15:10:00	53.4357	53.31696	53.4357	0
2019-04-26 15:15:00	53.5722	53.32054	53.5722	0
2019-04-26 15:20:00	53.6396	53.35792	53.6396	0
2019-04-26 15:25:00	53.4009	53.37137	53.4009	0
2019-04-26 15:30:00	53.4001	53.37119	53.4001	0
2019-04-26 15:35:00	53.2993	53.37445	53.2993	0
2019-04-26 15:40:00	53.2994	53.38456	53.2994	0
2019-04-26 15:45:00	53.2663	53.39818	53.2663	0
2019-04-26 15:50:00	53.1973	53.39471	53.1973	0
2019-04-26 15:55:00	53.1981	53.37089	53.1981	0
2019-04-26 16:00:00	53.3337	53.36069	53.3337	0
2019-04-26 16:05:00	53.4362	53.34709	53.4362	0
2019-04-26 16:10:00	53.5045	53.33358	53.5045	0
2019-04-26 16:15:00	53.6416	53.35765	53.6416	0
2019-04-26 16:20:00	53.5055	53.36819	53.5055	0
2019-04-26 16:25:00	53.4375	53.38201	53.4375	0
2019-04-26 16:30:00	53.3006	53.38213	53.3006	0
2019-04-26 16:35:00	53.3349	53.38899	53.3349	0
2019-04-26 16:40:00	53.437	53.41296	53.437	0
2019-04-26 16:45:00	53.2681	53.41996	53.2681	0
2019-04-26 16:50:00	53.1992	53.40651	53.1992	0
2019-04-26 16:55:00	53.2002	53.38291	53.2002	0
2019-04-26 17:00:00	53.3707	53.36953	53.3707	0
2019-04-26 17:05:00	53.4391	53.34928	53.4391	0
2019-04-26 17:10:00	53.5065	53.34938	53.5065	0
2019-04-26 17:15:00	53.5062	53.35625	53.5062	0
2019-04-26 17:20:00	53.5398	53.38017	53.5398	0
2019-04-26 17:25:00	53.4379	53.39047	53.4379	0
2019-04-26 17:30:00	53.3706	53.38383	53.3706	0
2019-04-26 17:35:00	53.3371	53.39073	53.3371	0
2019-04-26 17:40:00	53.4053	53.41134	53.4053	0
2019-04-26 17:45:00	53.3715	53.42847	53.3715	0
2019-04-26 17:50:00	53.2357	53.41497	53.2357	0
2019-04-26 17:55:00	53.133	53.38436	53.133	0
2019-04-26 18:00:00	53.3372	53.36743	53.3372	0
2019-04-26 18:05:00	53.5073	53.36754	53.5073	0
2019-04-26 18:10:00	53.5065	53.36421	53.5065	0
2019-04-26 18:15:00	53.5742	53.37784	53.5742	0
2019-04-26 18:20:00	53.5059	53.39137	53.5059	0
2019-04-26 18:25:00	53.5405	53.41171	53.5405	0
2019-04-26 18:30:00	53.4381	53.41499	53.4381	0
2019-04-26 18:35:00	53.4387	53.42171	53.4387	0
2019-04-26 18:40:00	53.3372	53.43186	53.3372	0
2019-04-26 18:45:00	53.4054	53.4591	53.4054	0
2019-04-26 18:50:00	53.3376	53.45914	53.3376	0
2019-04-26 18:55:00	53.3028	53.43869	53.3028	0
2019-04-26 19:00:00	53.3372	53.42176	53.3372	0
2019-04-26 19:05:00	53.4733	53.41167	53.4733	0
2019-04-26 19:10:00	53.4395	53.40503	53.4395	0
2019-04-26 19:15:00	53.6434	53.41532	53.6434	0
2019-04-26 19:20:00	53.5067	53.42218	53.5067	0
2019-04-26 19:25:00	53.4382	53.42213	53.4382	0
2019-04-26 19:30:00	53.4048	53.42889	53.4048	0
2019-04-26 19:35:00	53.4043	53.42878	53.4043	0
2019-04-26 19:40:00	53.3709	53.43211	53.3709	0
2019-04-26 19:45:00	53.3363	53.43546	53.3363	0
2019-04-26 19:50:00	53.1661	53.41835	53.1661	0
2019-04-26 19:55:00	53.2008	53.3911	53.2008	0
2019-04-26 20:00:00	53.2352	53.37067	53.2352	0
2019-04-26 20:05:00	53.4734	53.35367	53.4734	0
2019-04-26 20:10:00	53.4379	53.34679	53.4379	0
2019-04-26 20:15:00	53.5405	53.35702	53.5405	0
2019-04-26 20:20:00	53.6428	53.38082	53.6428	0
2019-04-26 20:25:00	53.5412	53.39451	53.5412	0
2019-04-26 20:30:00	53.4055	53.39797	53.4055	0
2019-04-26 20:35:00	53.4396	53.4083	53.4396	0
2019-04-26 20:40:00	53.4057	53.43226	53.4057	0
2019-04-26 20:45:00	53.3718	53.44936	53.3718	0
2019-04-26 20:50:00	53.2699	53.45283	53.2699	0
2019-04-26 20:55:00	53.3369	53.43918	53.3369	0
2019-04-26 21:00:00	53.3033	53.42572	53.3033	0
2019-04-26 21:05:00	53.5073	53.4224	53.5073	0
2019-04-26 21:10:00	53.5415	53.41227	53.5415	0
2019-04-26 21:15:00	53.6435	53.4225	53.6435	0
2019-04-26 21:20:00	53.5416	53.43611	53.5416	0
2019-04-26 21:25:00	53.5077	53.44292	53.5077	0
2019-04-26 21:30:00	53.5408	53.45643	53.5408	0
2019-04-26 21:35:00	53.3365	53.4529	53.3365	0
2019-04-26 21:40:00	53.371	53.46301	53.371	0
2019-04-26 21:45:00	53.4732	53.47664	53.4732	0
2019-04-26 21:50:00	53.3366	53.47997	53.3366	0
2019-04-26 21:55:00	53.2012	53.44936	53.2012	0
2019-04-26 22:00:00	53.3373	53.42894	53.3373	0
2019-04-26 22:05:00	53.4395	53.40854	53.4395	0
2019-04-26 22:10:00	53.4056	53.39494	53.4056	0
2019-04-26 22:15:00	53.6767	53.41184	53.6767	0
2019-04-26 22:20:00	53.6431	53.42207	53.6431	0
2019-04-26 22:25:00	53.4727	53.43569	53.4727	0
2019-04-26 22:30:00	53.3372	53.43231	53.3372	0
2019-04-26 22:35:00	53.3035	53.41534	53.3035	0
2019-04-26 22:40:00	53.3376	53.41544	53.3376	0
2019-04-26 22:45:00	53.4056	53.43588	53.4056	0
2019-04-26 22:50:00	53.3378	53.43593	53.3378	0
2019-04-26 22:55:00	53.2019	53.41217	53.2019	0
2019-04-26 23:00:00	53.4058	53.41219	53.4058	0
2019-04-26 23:05:00	53.4058	53.3851	53.4058	0
2019-04-26 23:10:00	53.5068	53.37147	53.5068	0
2019-04-26 23:15:00	53.5751	53.38171	53.5751	0
2019-04-26 23:20:00	53.5073	53.39872	53.5073	0
2019-04-26 23:25:00	53.5075	53.41912	53.5075	0
2019-04-26 23:30:00	53.3377	53.41913	53.3377	0
2019-04-26 23:35:00	53.3038	53.40895	53.3038	0
2019-04-26 23:40:00	53.3378	53.40895	53.3378	0
2019-04-26 23:45:00	53.3371	53.42247	53.3371	0
2019-04-26 23:50:00	53.2685	53.40874	53.2685	0
2019-04-26 23:55:00	53.0992	53.37808	53.0992	0
2019-04-27 00:00:00	53.3373	53.36113	53.3373	0
2019-04-27 00:05:00	53.4045	53.34407	53.4045	0
2019-04-27 00:10:00	53.5062	53.34396	53.5062	0
2019-04-27 00:15:00	53.5747	53.35068	53.5747	0
2019-04-27 00:20:00	53.4722	53.36413	53.4722	0
2019-04-27 00:25:00	53.4048	53.37423	53.4048	0
2019-04-27 00:30:00	53.3372	53.37417	53.3372	0
2019-04-27 00:35:00	53.3714	53.3776	53.3714	0
2019-04-27 00:40:00	53.3376	53.38451	53.3376	0
2019-04-27 00:45:00	53.4047	53.41506	53.4047	0
2019-04-27 00:50:00	53.3372	53.41505	53.3372	0
2019-04-27 00:55:00	53.1676	53.39136	53.1676	0
2019-04-27 01:00:00	53.3715	53.37789	53.3715	0
2019-04-27 01:05:00	53.438	53.36422	53.438	0
2019-04-27 01:10:00	53.4386	53.36086	53.4386	0
2019-04-27 01:15:00	53.473	53.36768	53.473	0
2019-04-27 01:20:00	53.5752	53.39148	53.5752	0
2019-04-27 01:25:00	53.4734	53.40168	53.4734	0
2019-04-27 01:30:00	53.4033	53.40825	53.4033	0
2019-04-27 01:35:00	53.2343	53.39121	53.2343	0
2019-04-27 01:40:00	53.3368	53.39117	53.3368	0
2019-04-27 01:45:00	53.2006	53.39447	53.2006	0
2019-04-27 01:50:00	53.2351	53.38083	53.2351	0
2019-04-27 01:55:00	53.1674	53.35377	53.1674	0
2019-04-27 02:00:00	53.2356	53.33347	53.2356	0
2019-04-27 02:05:00	53.4047	53.32664	53.4047	0
2019-04-27 02:10:00	53.5401	53.32313	53.5401	0
2019-04-27 02:15:00	53.5406	53.32985	53.5406	0
2019-04-27 02:20:00	53.5403	53.34355	53.5403	0
2019-04-27 02:25:00	53.4049	53.36061	53.4049	0
2019-04-27 02:30:00	53.2686	53.35379	53.2686	0
2019-04-27 02:35:00	53.3031	53.36404	53.3031	0
2019-04-27 02:40:00	53.3373	53.37426	53.3373	0
2019-04-27 02:45:00	53.2356	53.38108	53.2356	0
2019-04-27 02:50:00	53.1338	53.3709	53.1338	0
2019-04-27 02:55:00	53.0645	53.33688	53.0645	0
2019-04-27 03:00:00	53.2689	53.30976	53.2689	0
2019-04-27 03:05:00	53.5411	53.30981	53.5411	0
2019-04-27 03:10:00	53.5413	53.30991	53.5413	0
2019-04-27 03:15:00	53.4395	53.31337	53.4395	0
2019-04-27 03:20:00	53.4049	53.327	53.4049	0
2019-04-27 03:25:00	53.4392	53.34061	53.4392	0
2019-04-27 03:30:00	53.3715	53.34403	53.3715	0
2019-04-27 03:35:00	53.269	53.34737	53.269	0
2019-04-27 03:40:00	53.2693	53.36092	53.2693	0
2019-04-27 03:45:00	53.3035	53.38482	53.3035	0
2019-04-27 03:50:00	53.3716	53.39509	53.3716	0
2019-04-27 03:55:00	53.1678	53.35776	53.1678	0
2019-04-27 04:00:00	53.4057	53.3442	53.4057	0
2019-04-27 04:05:00	53.5416	53.35441	53.5416	0
2019-04-27 04:10:00	53.5077	53.36469	53.5077	0
2019-04-27 04:15:00	53.541	53.37487	53.541	0
2019-04-27 04:20:00	53.6092	53.39864	53.6092	0
2019-04-27 04:25:00	53.4734	53.41908	53.4734	0
2019-04-27 04:30:00	53.3377	53.42592	53.3377	0
2019-04-27 04:35:00	53.405	53.43607	53.405	0
2019-04-27 04:40:00	53.3373	53.43264	53.3373	0
2019-04-27 04:45:00	53.3375	53.44961	53.3375	0
2019-04-27 04:50:00	53.2697	53.43601	53.2697	0
2019-04-27 04:55:00	53.3037	53.41222	53.3037	0
2019-04-27 05:00:00	53.3717	53.39862	53.3717	0
2019-04-27 05:05:00	53.5416	53.39868	53.5416	0
2019-04-27 05:10:00	53.4737	53.38513	53.4737	0
2019-04-27 05:15:00	53.5077	53.38856	53.5077	0
2019-04-27 05:20:00	53.6776	53.42255	53.6776	0
2019-04-27 05:25:00	53.4737	53.42942	53.4737	0
2019-04-27 05:30:00	53.3379	53.42948	53.3379	0
2019-04-27 05:35:00	53.3718	53.43291	53.3718	0
2019-04-27 05:40:00	53.2699	53.43293	53.2699	0
2019-04-27 05:45:00	53.3379	53.43635	53.3379	0
2019-04-27 05:50:00	53.2692	53.4261	53.2692	0
2019-04-27 05:55:00	53.0996	53.3819	53.0996	0
2019-04-27 06:00:00	53.2356	53.35809	53.2356	0
2019-04-27 06:05:00	53.4396	53.35128	53.4396	0
2019-04-27 06:10:00	53.5076	53.33428	53.5076	0
2019-04-27 06:15:00	53.5756	53.34447	53.5756	0
2019-04-27 06:20:00	53.5077	53.36145	53.5077	0
2019-04-27 06:25:00	53.4728	53.37155	53.4728	0
2019-04-27 06:30:00	53.4392	53.38848	53.4392	0
2019-04-27 06:35:00	53.3035	53.38504	53.3035	0
2019-04-27 06:40:00	53.3376	53.39188	53.3376	0
2019-04-27 06:45:00	53.2349	53.40541	53.2349	0
2019-04-27 06:50:00	53.0994	53.39179	53.0994	0
2019-04-27 06:55:00	53.0996	53.35779	53.0996	0
2019-04-27 07:00:00	53.3036	53.33739	53.3036	0
2019-04-27 07:05:00	53.4056	53.32039	53.4056	0
2019-04-27 07:10:00	53.5076	53.32038	53.5076	0
2019-04-27 07:15:00	53.4737	53.32047	53.4737	0
2019-04-27 07:20:00	53.5417	53.33072	53.5417	0
2019-04-27 07:25:00	53.3718	53.33755	53.3718	0
2019-04-27 07:30:00	53.3039	53.33418	53.3039	0
2019-04-27 07:35:00	53.3379	53.34448	53.3379	0
2019-04-27 07:40:00	53.3379	53.36833	53.3379	0
2019-04-27 07:45:00	53.2699	53.38536	53.2699	0
2019-04-27 07:50:00	53.0661	53.36161	53.0661	0
2019-04-27 07:55:00	53.168	53.33785	53.168	0
2019-04-27 08:00:00	53.2699	53.31408	53.2699	0
2019-04-27 08:05:00	53.4737	53.31408	53.4737	0
2019-04-27 08:10:00	53.5077	53.31068	53.5077	0
2019-04-27 08:15:00	53.5757	53.33107	53.5757	0
2019-04-27 08:20:00	53.5077	53.35145	53.5077	0
2019-04-27 08:25:00	53.5417	53.37183	53.5417	0
2019-04-27 08:30:00	53.3718	53.37522	53.3718	0
2019-04-27 08:35:00	53.4058	53.38881	53.4058	0
2019-04-27 08:40:00	53.3718	53.41938	53.3718	0
2019-04-27 08:45:00	53.2699	53.42957	53.2699	0
2019-04-27 08:50:00	53.3039	53.43297	53.3039	0
2019-04-27 08:55:00	53.168	53.4024	53.168	0
2019-04-27 09:00:00	53.3379	53.38542	53.3379	0
2019-04-27 09:05:00	53.4042	53.36827	53.4042	0
2019-04-27 09:10:00	53.5067	53.36817	53.5067	0
2019-04-27 09:15:00	53.541	53.3681	53.541	0
2019-04-27 09:20:00	53.5413	53.38505	53.5413	0
2019-04-27 09:25:00	53.4395	53.38842	53.4395	0
2019-04-27 09:30:00	53.4396	53.3952	53.4396	0
2019-04-27 09:35:00	53.4057	53.40878	53.4057	0
2019-04-27 09:40:00	53.3378	53.41217	53.3378	0
2019-04-27 09:45:00	53.2699	53.42236	53.2699	0
2019-04-27 09:50:00	53.168	53.40537	53.168	0
2019-04-27 09:55:00	53.1	53.37495	53.1	0
2019-04-27 10:00:00	53.2359	53.34787	53.2359	0
2019-04-27 10:05:00	53.3718	53.33095	53.3718	0
2019-04-27 10:10:00	53.5417	53.33099	53.5417	0
2019-04-27 10:15:00	53.5757	53.34461	53.5757	0
2019-04-27 10:20:00	53.4737	53.34802	53.4737	0
2019-04-27 10:25:00	53.3379	53.34124	53.3379	0
2019-04-27 10:30:00	53.4058	53.34804	53.4058	0
2019-04-27 10:35:00	53.3379	53.35484	53.3379	0
2019-04-27 10:40:00	53.3718	53.37522	53.3718	0
2019-04-27 10:45:00	53.2359	53.38881	53.2359	0
2019-04-27 10:50:00	53.1	53.37522	53.1	0
2019-04-27 10:55:00	53.168	53.35484	53.168	0
2019-04-27 11:00:00	53.3039	53.33106	53.3039	0
2019-04-27 11:05:00	53.5417	53.32766	53.5417	0
2019-04-27 11:10:00	53.5077	53.33106	53.5077	0
2019-04-27 11:15:00	53.5417	53.35144	53.5417	0
2019-04-27 11:20:00	53.5417	53.36503	53.5417	0
2019-04-27 11:25:00	53.4058	53.37182	53.4058	0
2019-04-27 11:30:00	53.2359	53.35823	53.2359	0
2019-04-27 11:35:00	53.2359	53.35823	53.2359	0
2019-04-27 11:40:00	53.2699	53.37522	53.2699	0
2019-04-27 11:45:00	53.2699	53.38541	53.2699	0
2019-04-27 11:50:00	53.134	53.36842	53.134	0
2019-04-27 11:55:00	53.134	53.32765	53.134	0
2019-04-27 12:00:00	53.3379	53.31067	53.3379	0
2019-04-27 12:05:00	53.4398	53.30048	53.4398	0
2019-04-27 12:10:00	53.4737	53.29368	53.4737	0
2019-04-27 12:15:00	53.5757	53.31067	53.5757	0
2019-04-27 12:20:00	53.5757	53.34465	53.5757	0
2019-04-27 12:25:00	53.5068	53.37174	53.5068	0
2019-04-27 12:30:00	53.3026	53.37501	53.3026	0
2019-04-27 12:35:00	53.371	53.38512	53.371	0
2019-04-27 12:40:00	53.3713	53.40885	53.3713	0
2019-04-27 12:45:00	53.3035	53.4258	53.3035	0
2019-04-27 12:50:00	53.2018	53.41219	53.2018	0
2019-04-27 12:55:00	53.0652	53.37473	53.0652	0
2019-04-27 13:00:00	53.3366	53.36102	53.3366	0
2019-04-27 13:05:00	53.405	53.34395	53.405	0
2019-04-27 13:10:00	53.4725	53.33363	53.4725	0
2019-04-27 13:15:00	53.5749	53.34044	53.5749	0
2019-04-27 13:20:00	53.5412	53.3643	53.5412	0
2019-04-27 13:25:00	53.4395	53.37115	53.4395	0
2019-04-27 13:30:00	53.4396	53.37798	53.4396	0
2019-04-27 13:35:00	53.4057	53.3882	53.4057	0
2019-04-27 13:40:00	53.3718	53.4052	53.3718	0
2019-04-27 13:45:00	53.4058	53.43926	53.4058	0
2019-04-27 13:50:00	53.3718	53.44278	53.3718	0
2019-04-27 13:55:00	53.2699	53.42927	53.2699	0
2019-04-27 14:00:00	53.3718	53.4192	53.3718	0
2019-04-27 14:05:00	53.507	53.41241	53.507	0
2019-04-27 14:10:00	53.6764	53.42593	53.6764	0
2019-04-27 14:15:00	53.5749	53.43947	53.5749	0
2019-04-27 14:20:00	53.6424	53.45975	53.6424	0
2019-04-27 14:25:00	53.5749	53.47667	53.5749	0
2019-04-27 14:30:00	53.4393	53.48342	53.4393	0
2019-04-27 14:35:00	53.4055	53.48339	53.4055	0
2019-04-27 14:40:00	53.4056	53.48677	53.4056	0
2019-04-27 14:45:00	53.3717	53.49695	53.3717	0
2019-04-27 14:50:00	53.3038	53.49015	53.3038	0
2019-04-27 14:55:00	53.2699	53.46644	53.2699	0
2019-04-27 15:00:00	53.4397	53.44277	53.4397	0
2019-04-27 15:05:00	53.5068	53.43596	53.5068	0
2019-04-27 15:10:00	53.5062	53.42234	53.5062	0
2019-04-27 15:15:00	53.6427	53.42912	53.6427	0
2019-04-27 15:20:00	53.5411	53.4393	53.5411	0
2019-04-27 15:25:00	53.4726	53.44601	53.4726	0
2019-04-27 15:30:00	53.473	53.45275	53.473	0
2019-04-27 15:35:00	53.3714	53.45272	53.3714	0
2019-04-27 15:40:00	53.3036	53.4527	53.3036	0
2019-04-27 15:45:00	53.3716	53.46287	53.3716	0
2019-04-27 15:50:00	53.2698	53.44588	53.2698	0
2019-04-27 15:55:00	53.2359	53.41879	53.2359	0
2019-04-27 16:00:00	53.3038	53.39855	53.3038	0
2019-04-27 16:05:00	53.5417	53.38845	53.5417	0
2019-04-27 16:10:00	53.5757	53.39191	53.5757	0
2019-04-27 16:15:00	53.5417	53.39882	53.5417	0
2019-04-27 16:20:00	53.4398	53.3955	53.4398	0
2019-04-27 16:25:00	53.4398	53.40234	53.4398	0
2019-04-27 16:30:00	53.4398	53.41596	53.4398	0
2019-04-27 16:35:00	53.4058	53.41938	53.4058	0
2019-04-27 16:40:00	53.3371	53.42611	53.3371	0
2019-04-27 16:45:00	53.3374	53.43626	53.3374	0
2019-04-27 16:50:00	53.0989	53.41577	53.0989	0
2019-04-27 16:55:00	53.0993	53.37153	53.0993	0
2019-04-27 17:00:00	53.3374	53.3477	53.3374	0
2019-04-27 17:05:00	53.3706	53.33059	53.3706	0
2019-04-27 17:10:00	53.439	53.33051	53.439	0
2019-04-27 17:15:00	53.6431	53.35084	53.6431	0
2019-04-27 17:20:00	53.6093	53.36779	53.6093	0
2019-04-27 17:25:00	53.4736	53.37457	53.4736	0
2019-04-27 17:30:00	53.3377	53.37463	53.3377	0
2019-04-27 17:35:00	53.3361	53.3745	53.3361	0
2019-04-27 17:40:00	53.3368	53.39829	53.3368	0
2019-04-27 17:45:00	53.4051	53.42887	53.4051	0
2019-04-27 17:50:00	53.2015	53.41528	53.2015	0
2019-04-27 17:55:00	53.3376	53.41198	53.3376	0
2019-04-27 18:00:00	53.2697	53.39505	53.2697	0
2019-04-27 18:05:00	53.4057	53.37131	53.4057	0
2019-04-27 18:10:00	53.5076	53.36114	53.5076	0
2019-04-27 18:15:00	53.6775	53.38153	53.6775	0
2019-04-27 18:20:00	53.6436	53.41212	53.6436	0
2019-04-27 18:25:00	53.5077	53.42928	53.5077	0
2019-04-27 18:30:00	53.4058	53.43618	53.4058	0
2019-04-27 18:35:00	53.3379	53.42946	53.3379	0
2019-04-27 18:40:00	53.4398	53.45329	53.4398	0
2019-04-27 18:45:00	53.3709	53.45662	53.3709	0
2019-04-27 18:50:00	53.3713	53.46678	53.3713	0
2019-04-27 18:55:00	53.3715	53.46336	53.3715	0
2019-04-27 19:00:00	53.4735	53.45995	53.4735	0
2019-04-27 19:05:00	53.5415	53.44635	53.5415	0
2019-04-27 19:10:00	53.5416	53.43615	53.5416	0
2019-04-27 19:15:00	53.6775	53.45313	53.6775	0
2019-04-27 19:20:00	53.5077	53.46332	53.5077	0
2019-04-27 19:25:00	53.5417	53.4837	53.5417	0
2019-04-27 19:30:00	53.3711	53.47683	53.3711	0
2019-04-27 19:35:00	53.4733	53.48707	53.4733	0
2019-04-27 19:40:00	53.3036	53.4803	53.3036	0
2019-04-27 19:45:00	53.3716	53.48031	53.3716	0
2019-04-27 19:50:00	53.3377	53.46673	53.3377	0
2019-04-27 19:55:00	53.1339	53.42597	53.1339	0
2019-04-27 20:00:00	53.3718	53.40899	53.3718	0
2019-04-27 20:05:00	53.5077	53.39201	53.5077	0
2019-04-27 20:10:00	53.5417	53.39541	53.5417	0
2019-04-27 20:15:00	53.6436	53.4056	53.6436	0
2019-04-27 20:20:00	53.5417	53.42266	53.5417	0
2019-04-27 20:25:00	53.5757	53.4329	53.5757	0
2019-04-27 20:30:00	53.4398	53.44652	53.4398	0
2019-04-27 20:35:00	53.4049	53.44985	53.4049	0
2019-04-27 20:40:00	53.4052	53.4566	53.4052	0
2019-04-27 20:45:00	53.3715	53.48036	53.3715	0
2019-04-27 20:50:00	53.3036	53.47354	53.3036	0
2019-04-27 20:55:00	53.1339	53.43616	53.1339	0
2019-04-27 21:00:00	53.4057	53.42256	53.4057	0
2019-04-27 21:05:00	53.4737	53.40557	53.4737	0
2019-04-27 21:10:00	53.5077	53.40217	53.5077	0
2019-04-27 21:15:00	53.5417	53.39877	53.5417	0
2019-04-27 21:20:00	53.5077	53.40556	53.5077	0
2019-04-27 21:25:00	53.4398	53.40905	53.4398	0
2019-04-27 21:30:00	53.3718	53.40571	53.3718	0
2019-04-27 21:35:00	53.3718	53.40574	53.3718	0
2019-04-27 21:40:00	53.3718	53.41256	53.3718	0
2019-04-27 21:45:00	53.4049	53.43966	53.4049	0
2019-04-27 21:50:00	53.2693	53.42602	53.2693	0
2019-04-27 21:55:00	53.3035	53.409	53.3035	0
2019-04-27 22:00:00	53.3716	53.39539	53.3716	0
2019-04-27 22:05:00	53.5415	53.39537	53.5415	0
2019-04-27 22:10:00	53.4397	53.38857	53.4397	0
2019-04-27 22:15:00	53.6775	53.41234	53.6775	0
2019-04-27 22:20:00	53.6436	53.43952	53.6436	0
2019-04-27 22:25:00	53.5757	53.45991	53.5757	0
2019-04-27 22:30:00	53.3718	53.45991	53.3718	0
2019-04-27 22:35:00	53.3718	53.4566	53.3718	0
2019-04-27 22:40:00	53.3709	53.46676	53.3709	0
2019-04-27 22:45:00	53.3373	53.47014	53.3373	0
2019-04-27 22:50:00	53.3715	53.47013	53.3715	0
2019-04-27 22:55:00	53.2697	53.44295	53.2697	0
2019-04-27 23:00:00	53.3037	53.42935	53.3037	0
2019-04-27 23:05:00	53.5416	53.41576	53.5416	0
2019-04-27 23:10:00	53.5756	53.40896	53.5756	0
2019-04-27 23:15:00	53.4737	53.39876	53.4737	0
2019-04-27 23:20:00	53.5757	53.41915	53.5757	0
2019-04-27 23:25:00	53.5417	53.43614	53.5417	0
2019-04-27 23:30:00	53.3379	53.43284	53.3379	0
2019-04-27 23:35:00	53.3718	53.43629	53.3718	0
2019-04-27 23:40:00	53.3039	53.42953	53.3039	0
2019-04-27 23:45:00	53.3379	53.43635	53.3379	0
2019-04-27 23:50:00	53.3379	53.43977	53.3379	0
2019-04-27 23:55:00	53.2359	53.4092	53.2359	0
2019-04-28 00:00:00	53.4058	53.39222	53.4058	0
2019-04-28 00:05:00	53.4398	53.38883	53.4398	0
2019-04-28 00:10:00	53.4728	53.37854	53.4728	0
2019-04-28 00:15:00	53.5411	53.37848	53.5411	0
2019-04-28 00:20:00	53.7112	53.41581	53.7112	0
2019-04-28 00:25:00	53.4735	53.42598	53.4735	0
2019-04-28 00:30:00	53.4396	53.43955	53.4396	0
2019-04-28 00:35:00	53.4397	53.44973	53.4397	0
2019-04-28 00:40:00	53.371	53.45304	53.371	0
2019-04-28 00:45:00	53.3713	53.46658	53.3713	0
2019-04-28 00:50:00	53.2696	53.45296	53.2696	0
2019-04-28 00:55:00	53.3037	53.43935	53.3037	0
2019-04-28 01:00:00	53.4057	53.43264	53.4057	0
2019-04-28 01:05:00	53.5416	53.43269	53.5416	0
2019-04-28 01:10:00	53.4388	53.40545	53.4388	0
2019-04-28 01:15:00	53.643	53.4224	53.643	0
2019-04-28 01:20:00	53.5073	53.42917	53.5073	0
2019-04-28 01:25:00	53.5066	53.43586	53.5066	0
2019-04-28 01:30:00	53.3711	53.43587	53.3711	0
2019-04-28 01:35:00	53.4384	53.44258	53.4384	0
2019-04-28 01:40:00	53.371	53.45272	53.371	0
2019-04-28 01:45:00	53.3033	53.45268	53.3033	0
2019-04-28 01:50:00	53.1337	53.42548	53.1337	0
2019-04-28 01:55:00	53.2357	53.39489	53.2357	0
2019-04-28 02:00:00	53.2698	53.37799	53.2698	0
2019-04-28 02:05:00	53.4397	53.35766	53.4397	0
2019-04-28 02:10:00	53.4737	53.3543	53.4737	0
2019-04-28 02:15:00	53.5756	53.3612	53.5756	0
2019-04-28 02:20:00	53.6776	53.39185	53.6776	0
2019-04-28 02:25:00	53.4737	53.39538	53.4737	0
2019-04-28 02:30:00	53.3379	53.39207	53.3379	0
2019-04-28 02:35:00	53.2699	53.38873	53.2699	0
2019-04-28 02:40:00	53.4058	53.41594	53.4058	0
2019-04-28 02:45:00	53.4051	53.43288	53.4051	0
2019-04-28 02:50:00	53.2694	53.43284	53.2694	0
2019-04-28 02:55:00	53.2356	53.41243	53.2356	0
2019-04-28 03:00:00	53.4056	53.40562	53.4056	0
2019-04-28 03:05:00	53.4736	53.39542	53.4736	0
2019-04-28 03:10:00	53.5416	53.38182	53.5416	0
2019-04-28 03:15:00	53.5416	53.38861	53.5416	0
2019-04-28 03:20:00	53.4737	53.40219	53.4737	0
2019-04-28 03:25:00	53.4398	53.41918	53.4398	0
2019-04-28 03:30:00	53.4058	53.41918	53.4058	0
2019-04-28 03:35:00	53.4391	53.42258	53.4391	0
2019-04-28 03:40:00	53.3034	53.42598	53.3034	0
2019-04-28 03:45:00	53.3376	53.43618	53.3376	0
2019-04-28 03:50:00	53.3037	53.42599	53.3037	0
2019-04-28 03:55:00	53.2351	53.40214	53.2351	0
2019-04-28 04:00:00	53.3373	53.38171	53.3373	0
2019-04-28 04:05:00	53.4394	53.37149	53.4394	0
2019-04-28 04:10:00	53.5415	53.37827	53.5415	0
2019-04-28 04:15:00	53.6775	53.40204	53.6775	0
2019-04-28 04:20:00	53.5416	53.41562	53.5416	0
2019-04-28 04:25:00	53.4737	53.41908	53.4737	0
2019-04-28 04:30:00	53.2359	53.41233	53.2359	0
2019-04-28 04:35:00	53.2359	53.40216	53.2359	0
2019-04-28 04:40:00	53.2699	53.39878	53.2699	0
2019-04-28 04:45:00	53.2699	53.40226	53.2699	0
2019-04-28 04:50:00	53.2699	53.39552	53.2699	0
2019-04-28 04:55:00	53.134	53.36498	53.134	0
2019-04-28 05:00:00	53.2699	53.33782	53.2699	0
2019-04-28 05:05:00	53.4058	53.31065	53.4058	0
2019-04-28 05:10:00	53.5757	53.31406	53.5757	0
2019-04-28 05:15:00	53.5077	53.31746	53.5077	0
2019-04-28 05:20:00	53.4737	53.34124	53.4737	0
2019-04-28 05:25:00	53.4058	53.35823	53.4058	0
2019-04-28 05:30:00	53.3039	53.36163	53.3039	0
2019-04-28 05:35:00	53.3039	53.36503	53.3039	0
2019-04-28 05:40:00	53.3039	53.36843	53.3039	0
2019-04-28 05:45:00	53.2699	53.38202	53.2699	0
2019-04-28 05:50:00	53.202	53.37523	53.202	0
2019-04-28 05:55:00	53.168	53.35145	53.168	0
2019-04-28 06:00:00	53.3039	53.32427	53.3039	0
2019-04-28 06:05:00	53.4737	53.32087	53.4737	0
2019-04-28 06:10:00	53.4398	53.31748	53.4398	0
2019-04-28 06:15:00	53.5757	53.33447	53.5757	0
2019-04-28 06:20:00	53.5757	53.36165	53.5757	0
2019-04-28 06:25:00	53.4058	53.37184	53.4058	0
2019-04-28 06:30:00	53.4398	53.38543	53.4398	0
2019-04-28 06:35:00	53.2699	53.38543	53.2699	0
2019-04-28 06:40:00	53.3718	53.40241	53.3718	0
2019-04-28 06:45:00	53.3379	53.4194	53.3379	0
2019-04-28 06:50:00	53.2359	53.4126	53.2359	0
2019-04-28 06:55:00	53.202	53.38543	53.202	0
2019-04-28 07:00:00	53.202	53.36165	53.202	0
2019-04-28 07:05:00	53.3379	53.33787	53.3379	0
2019-04-28 07:10:00	53.4058	53.32088	53.4058	0
2019-04-28 07:15:00	53.4737	53.32767	53.4737	0
2019-04-28 07:20:00	53.4737	53.33106	53.4737	0
2019-04-28 07:25:00	53.2699	53.33106	53.2699	0
2019-04-28 07:30:00	53.2359	53.31747	53.2359	0
2019-04-28 07:35:00	53.168	53.30048	53.168	0
2019-04-28 07:40:00	53.269	53.30379	53.269	0
2019-04-28 07:45:00	53.1674	53.30033	53.1674	0
2019-04-28 07:50:00	53.065	53.28663	53.065	0
2019-04-28 07:55:00	52.9974	53.25258	52.9974	0
2019-04-28 08:00:00	53.3034	53.24234	53.3034	0
2019-04-28 08:05:00	53.4735	53.24232	53.4735	0
2019-04-28 08:10:00	53.5415	53.2491	53.5415	0
2019-04-28 08:15:00	53.5756	53.27967	53.5756	0
2019-04-28 08:20:00	53.6435	53.32043	53.6435	0
2019-04-28 08:25:00	53.4058	53.34421	53.4058	0
2019-04-28 08:30:00	53.4058	53.35789	53.4058	0
2019-04-28 08:35:00	53.3039	53.37154	53.3039	0
2019-04-28 08:40:00	53.3039	53.39543	53.3039	0
2019-04-28 08:45:00	53.3718	53.43287	53.3718	0
2019-04-28 08:50:00	53.2359	53.42612	53.2359	0
2019-04-28 08:55:00	53.0661	53.38538	53.0661	0
2019-04-28 09:00:00	53.2699	53.35822	53.2699	0
2019-04-28 09:05:00	53.5417	53.35483	53.5417	0
2019-04-28 09:10:00	53.5417	53.34465	53.5417	0
2019-04-28 09:15:00	53.5757	53.36164	53.5757	0
2019-04-28 09:20:00	53.4398	53.36504	53.4398	0
2019-04-28 09:25:00	53.4058	53.37523	53.4058	0
2019-04-28 09:30:00	53.3039	53.37523	53.3039	0
2019-04-28 09:35:00	53.202	53.35825	53.202	0
2019-04-28 09:40:00	53.1	53.34466	53.1	0
2019-04-28 09:45:00	53.134	53.35145	53.134	0
2019-04-28 09:50:00	53.1	53.33446	53.1	0
2019-04-28 09:55:00	52.9642	53.27671	52.9642	0
2019-04-28 10:00:00	53.0661	53.22915	53.0661	0
2019-04-28 10:05:00	53.3039	53.20197	53.3039	0
2019-04-28 10:10:00	53.4058	53.19857	53.4058	0
2019-04-28 10:15:00	53.5077	53.20876	53.5077	0
2019-04-28 10:20:00	53.4058	53.21895	53.4058	0
2019-04-28 10:25:00	53.3039	53.22914	53.3039	0
2019-04-28 10:30:00	53.3039	53.24953	53.3039	0
2019-04-28 10:35:00	53.168	53.25293	53.168	0
2019-04-28 10:40:00	53.202	53.26313	53.202	0
2019-04-28 10:45:00	53.202	53.28691	53.202	0
2019-04-28 10:50:00	53.0321	53.28351	53.0321	0
2019-04-28 10:55:00	52.9981	53.25293	52.9981	0
2019-04-28 11:00:00	53.0661	53.21896	53.0661	0
2019-04-28 11:05:00	53.2699	53.19518	53.2699	0
2019-04-28 11:10:00	53.3039	53.18499	53.3039	0
2019-04-28 11:15:00	53.4058	53.19518	53.4058	0
2019-04-28 11:20:00	53.4058	53.20537	53.4058	0
2019-04-28 11:25:00	53.3039	53.21896	53.3039	0
2019-04-28 11:30:00	53.1	53.20876	53.1	0
2019-04-28 11:35:00	53.1	53.19856	53.1	0
2019-04-28 11:40:00	53.2359	53.21894	53.2359	0
2019-04-28 11:45:00	53.168	53.23593	53.168	0
2019-04-28 11:50:00	53.0661	53.23593	53.0661	0
2019-04-28 11:55:00	52.9642	53.20536	52.9642	0
2019-04-28 12:00:00	53.202	53.19517	53.202	0
2019-04-28 12:05:00	53.2699	53.18158	53.2699	0
2019-04-28 12:10:00	53.3718	53.17818	53.3718	0
2019-04-28 12:15:00	53.4058	53.18837	53.4058	0
2019-04-28 12:20:00	53.4737	53.22574	53.4737	0
2019-04-28 12:25:00	53.2699	53.24273	53.2699	0
2019-04-28 12:30:00	53.202	53.23934	53.202	0
2019-04-28 12:35:00	53.3039	53.25293	53.3039	0
2019-04-28 12:40:00	53.202	53.26652	53.202	0
2019-04-28 12:45:00	53.202	53.2903	53.202	0
2019-04-28 12:50:00	53.202	53.2903	53.202	0
2019-04-28 12:55:00	53.1	53.27331	53.1	0
2019-04-28 13:00:00	53.1331	53.24944	53.1331	0
2019-04-28 13:05:00	53.4383	53.25269	53.4383	0
2019-04-28 13:10:00	53.4049	53.24581	53.4049	0
2019-04-28 13:15:00	53.4731	53.26613	53.4731	0
2019-04-28 13:20:00	53.5413	53.30006	53.5413	0
2019-04-28 13:25:00	53.4395	53.31362	53.4395	0
2019-04-28 13:30:00	53.2018	53.3136	53.2018	0
2019-04-28 13:35:00	53.2689	53.32029	53.2689	0
2019-04-28 13:40:00	53.2693	53.32702	53.2693	0
2019-04-28 13:45:00	53.3374	53.35076	53.3374	0
2019-04-28 13:50:00	53.2357	53.36102	53.2357	0
2019-04-28 13:55:00	53.2018	53.33737	53.2018	0
2019-04-28 14:00:00	53.2698	53.32386	53.2698	0
2019-04-28 14:05:00	53.4057	53.31712	53.4057	0
2019-04-28 14:10:00	53.5077	53.31376	53.5077	0
2019-04-28 14:15:00	53.5417	53.32398	53.5417	0
2019-04-28 14:20:00	53.5077	53.35457	53.5077	0
2019-04-28 14:25:00	53.4737	53.37505	53.4737	0
2019-04-28 14:30:00	53.3379	53.38191	53.3379	0
2019-04-28 14:35:00	53.202	53.36837	53.202	0
2019-04-28 14:40:00	53.235	53.3683	53.235	0
2019-04-28 14:45:00	53.2014	53.36826	53.2014	0
2019-04-28 14:50:00	53.1336	53.35464	53.1336	0
2019-04-28 14:55:00	53.1678	53.33085	53.1678	0
2019-04-28 15:00:00	53.2018	53.30026	53.2018	0
2019-04-28 15:05:00	53.4397	53.29006	53.4397	0
2019-04-28 15:10:00	53.5077	53.29006	53.5077	0
2019-04-28 15:15:00	53.4737	53.29006	53.4737	0
2019-04-28 15:20:00	53.5757	53.31384	53.5757	0
2019-04-28 15:25:00	53.3718	53.33082	53.3718	0
2019-04-28 15:30:00	53.3718	53.3445	53.3718	0
2019-04-28 15:35:00	53.168	53.34116	53.168	0
2019-04-28 15:40:00	53.202	53.348	53.202	0
2019-04-28 15:45:00	53.202	53.35142	53.202	0
2019-04-28 15:50:00	53.1331	53.34455	53.1331	0
2019-04-28 15:55:00	53.1334	53.31392	53.1334	0
2019-04-28 16:00:00	53.2016	53.28331	53.2016	0
2019-04-28 16:05:00	53.4056	53.2765	53.4056	0
2019-04-28 16:10:00	53.4736	53.26629	53.4736	0
2019-04-28 16:15:00	53.5076	53.27987	53.5076	0
2019-04-28 16:20:00	53.4737	53.29006	53.4737	0
2019-04-28 16:25:00	53.4397	53.31723	53.4397	0
2019-04-28 16:30:00	53.4058	53.33761	53.4058	0
2019-04-28 16:35:00	53.2699	53.3444	53.2699	0
2019-04-28 16:40:00	53.3718	53.36827	53.3718	0
2019-04-28 16:45:00	53.3039	53.38532	53.3039	0
2019-04-28 16:50:00	53.168	53.38196	53.168	0
2019-04-28 16:55:00	53.134	53.3548	53.134	0
2019-04-28 17:00:00	53.202	53.32764	53.202	0
2019-04-28 17:05:00	53.5077	53.32765	53.5077	0
2019-04-28 17:10:00	53.4058	53.32086	53.4058	0
2019-04-28 17:15:00	53.5077	53.32766	53.5077	0
2019-04-28 17:20:00	53.5757	53.34465	53.5757	0
2019-04-28 17:25:00	53.4058	53.35824	53.4058	0
2019-04-28 17:30:00	53.3718	53.35824	53.3718	0
2019-04-28 17:35:00	53.3379	53.36164	53.3379	0
2019-04-28 17:40:00	53.2699	53.37183	53.2699	0
2019-04-28 17:45:00	53.2359	53.38202	53.2359	0
2019-04-28 17:50:00	53.2359	53.38541	53.2359	0
2019-04-28 17:55:00	52.9981	53.33445	52.9981	0
2019-04-28 18:00:00	53.202	53.31407	53.202	0
2019-04-28 18:05:00	53.3379	53.29709	53.3379	0
2019-04-28 18:10:00	53.4398	53.2835	53.4398	0
2019-04-28 18:15:00	53.5417	53.29709	53.5417	0
2019-04-28 18:20:00	53.4737	53.30728	53.4737	0
2019-04-28 18:25:00	53.4058	53.31407	53.4058	0
2019-04-28 18:30:00	53.3718	53.32426	53.3718	0
2019-04-28 18:35:00	53.2359	53.32426	53.2359	0
2019-04-28 18:40:00	53.2359	53.32426	53.2359	0
2019-04-28 18:45:00	53.3039	53.35484	53.3039	0
2019-04-28 18:50:00	53.202	53.35484	53.202	0
2019-04-28 18:55:00	52.9981	53.32086	52.9981	0
2019-04-28 19:00:00	53.3039	53.30727	53.3039	0
2019-04-28 19:05:00	53.4398	53.29708	53.4398	0
2019-04-28 19:10:00	53.4398	53.29369	53.4398	0
2019-04-28 19:15:00	53.5068	53.30379	53.5068	0
2019-04-28 19:20:00	53.5071	53.31732	53.5071	0
2019-04-28 19:25:00	53.4394	53.33767	53.4394	0
2019-04-28 19:30:00	53.3376	53.34784	53.3376	0
2019-04-28 19:35:00	53.3377	53.35122	53.3377	0
2019-04-28 19:40:00	53.3717	53.36819	53.3717	0
2019-04-28 19:45:00	53.1679	53.38517	53.1679	0
2019-04-28 19:50:00	53.134	53.36818	53.134	0
2019-04-28 19:55:00	53.0321	53.32741	53.0321	0
2019-04-28 20:00:00	53.2359	53.30702	53.2359	0
2019-04-28 20:05:00	53.4058	53.29692	53.4058	0
2019-04-28 20:10:00	53.5757	53.30378	53.5757	0
2019-04-28 20:15:00	53.5757	53.31741	53.5757	0
2019-04-28 20:20:00	53.6096	53.34461	53.6096	0
2019-04-28 20:25:00	53.4058	53.35142	53.4058	0
2019-04-28 20:30:00	53.3039	53.34464	53.3039	0
2019-04-28 20:35:00	53.2699	53.35484	53.2699	0
2019-04-28 20:40:00	53.3718	53.37862	53.3718	0
2019-04-28 20:45:00	53.2359	53.399	53.2359	0
2019-04-28 20:50:00	53.1	53.38541	53.1	0
2019-04-28 20:55:00	53.1	53.35483	53.1	0
2019-04-28 21:00:00	53.2359	53.32085	53.2359	0
2019-04-28 21:05:00	53.4058	53.30386	53.4058	0
2019-04-28 21:10:00	53.5077	53.29367	53.5077	0
2019-04-28 21:15:00	53.5417	53.30726	53.5417	0
2019-04-28 21:20:00	53.4737	53.32424	53.4737	0
2019-04-28 21:25:00	53.4058	53.33783	53.4058	0
2019-04-28 21:30:00	53.3379	53.33444	53.3379	0
2019-04-28 21:35:00	53.2699	53.33784	53.2699	0
2019-04-28 21:40:00	53.3039	53.35823	53.3039	0
2019-04-28 21:45:00	53.3718	53.38541	53.3718	0
2019-04-28 21:50:00	53.134	53.37522	53.134	0
2019-04-28 21:55:00	53.1331	53.34795	53.1331	0
2019-04-28 22:00:00	53.3373	53.33091	53.3373	0
2019-04-28 22:05:00	53.4394	53.32068	53.4394	0
2019-04-28 22:10:00	53.4056	53.31387	53.4056	0
2019-04-28 22:15:00	53.4736	53.32065	53.4736	0
2019-04-28 22:20:00	53.6435	53.35121	53.6435	0
2019-04-28 22:25:00	53.4737	53.37159	53.4737	0
2019-04-28 22:30:00	53.4058	53.38178	53.4058	0
2019-04-28 22:35:00	53.4058	53.38518	53.4058	0
2019-04-28 22:40:00	53.4058	53.41236	53.4058	0
2019-04-28 22:45:00	53.3379	53.43284	53.3379	0
2019-04-28 22:50:00	53.3039	53.4295	53.3039	0
2019-04-28 22:55:00	53.168	53.40236	53.168	0
2019-04-28 23:00:00	53.3718	53.39898	53.3718	0
2019-04-28 23:05:00	53.4058	53.3922	53.4058	0
2019-04-28 23:10:00	53.5417	53.38202	53.5417	0
2019-04-28 23:15:00	53.4737	53.38202	53.4737	0
2019-04-28 23:20:00	53.4737	53.38881	53.4737	0
2019-04-28 23:25:00	53.4398	53.39221	53.4398	0
2019-04-28 23:30:00	53.3379	53.38542	53.3379	0
2019-04-28 23:35:00	53.3039	53.38202	53.3039	0
2019-04-28 23:40:00	53.2699	53.37862	53.2699	0
2019-04-28 23:45:00	53.2699	53.38881	53.2699	0
2019-04-28 23:50:00	53.168	53.36843	53.168	0
2019-04-28 23:55:00	53.134	53.34125	53.134	0
2019-04-29 00:00:00	53.202	53.30728	53.202	0
2019-04-29 00:05:00	53.4058	53.30049	53.4058	0
2019-04-29 00:10:00	53.5757	53.31069	53.5757	0
2019-04-29 00:15:00	53.5757	53.32428	53.5757	0
2019-04-29 00:20:00	53.5077	53.34126	53.5077	0
2019-04-29 00:25:00	53.3718	53.34805	53.3718	0
2019-04-29 00:30:00	53.3039	53.35145	53.3039	0
2019-04-29 00:35:00	53.3379	53.35825	53.3379	0
2019-04-29 00:40:00	53.3718	53.37863	53.3718	0
2019-04-29 00:45:00	53.2359	53.38882	53.2359	0
2019-04-29 00:50:00	53.2359	53.39221	53.2359	0
2019-04-29 00:55:00	53.0661	53.35824	53.0661	0
2019-04-29 01:00:00	53.3379	53.33446	53.3379	0
2019-04-29 01:05:00	53.4737	53.32426	53.4737	0
2019-04-29 01:10:00	53.4737	53.32086	53.4737	0
2019-04-29 01:15:00	53.4737	53.33105	53.4737	0
2019-04-29 01:20:00	53.5757	53.35823	53.5757	0
2019-04-29 01:25:00	53.4058	53.36502	53.4058	0
2019-04-29 01:30:00	53.3039	53.35823	53.3039	0
2019-04-29 01:35:00	53.2699	53.36163	53.2699	0
2019-04-29 01:40:00	53.202	53.35824	53.202	0
2019-04-29 01:45:00	53.168	53.36843	53.168	0
2019-04-29 01:50:00	53.202	53.35484	53.202	0
2019-04-29 01:55:00	53.0661	53.31408	53.0661	0
2019-04-29 02:00:00	53.168	53.28351	53.168	0
2019-04-29 02:05:00	53.4058	53.27672	53.4058	0
2019-04-29 02:10:00	53.3718	53.25633	53.3718	0
2019-04-29 02:15:00	53.5077	53.26652	53.5077	0
2019-04-29 02:20:00	53.5417	53.2903	53.5417	0
2019-04-29 02:25:00	53.3718	53.30049	53.3718	0
2019-04-29 02:30:00	53.2359	53.30388	53.2359	0
2019-04-29 02:35:00	53.202	53.30728	53.202	0
2019-04-29 02:40:00	53.2359	53.31067	53.2359	0
2019-04-29 02:45:00	53.3039	53.33445	53.3039	0
2019-04-29 02:50:00	53.0661	53.32426	53.0661	0
2019-04-29 02:55:00	53.0321	53.28689	53.0321	0
2019-04-29 03:00:00	53.3039	53.2801	53.3039	0
2019-04-29 03:05:00	53.3718	53.26651	53.3718	0
2019-04-29 03:10:00	53.5417	53.26651	53.5417	0
2019-04-29 03:15:00	53.5417	53.2835	53.5417	0
2019-04-29 03:20:00	53.4398	53.30389	53.4398	0
2019-04-29 03:25:00	53.4058	53.32427	53.4058	0
2019-04-29 03:30:00	53.2699	53.32767	53.2699	0
2019-04-29 03:35:00	53.202	53.31748	53.202	0
2019-04-29 03:40:00	53.134	53.32427	53.134	0
2019-04-29 03:45:00	53.202	53.34126	53.202	0
2019-04-29 03:50:00	52.9981	53.31068	52.9981	0
2019-04-29 03:55:00	52.9302	53.26652	52.9302	0
2019-04-29 04:00:00	53.168	53.22915	53.168	0
2019-04-29 04:05:00	53.3039	53.20537	53.3039	0
2019-04-29 04:10:00	53.3718	53.19857	53.3718	0
2019-04-29 04:15:00	53.4398	53.20197	53.4398	0
2019-04-29 04:20:00	53.4737	53.22235	53.4737	0
2019-04-29 04:25:00	53.2699	53.22914	53.2699	0
2019-04-29 04:30:00	53.3379	53.24953	53.3379	0
2019-04-29 04:35:00	53.134	53.24273	53.134	0
2019-04-29 04:40:00	53.2359	53.26651	53.2359	0
2019-04-29 04:45:00	53.2699	53.30048	53.2699	0
2019-04-29 04:50:00	52.9981	53.28349	52.9981	0
2019-04-29 04:55:00	53.0321	53.25631	53.0321	0
2019-04-29 05:00:00	53.168	53.23593	53.168	0
2019-04-29 05:05:00	53.3039	53.22234	53.3039	0
2019-04-29 05:10:00	53.4058	53.21555	53.4058	0
2019-04-29 05:15:00	53.4737	53.23593	53.4737	0
2019-04-29 05:20:00	53.5417	53.25631	53.5417	0
2019-04-29 05:25:00	53.3379	53.2767	53.3379	0
2019-04-29 05:30:00	53.2359	53.2767	53.2359	0
2019-04-29 05:35:00	53.2359	53.2733	53.2359	0
2019-04-29 05:40:00	53.134	53.28689	53.134	0
2019-04-29 05:45:00	53.134	53.29708	53.134	0
2019-04-29 05:50:00	53.168	53.29708	53.168	0
2019-04-29 05:55:00	53.0321	53.2699	53.0321	0
2019-04-29 06:00:00	51.3674	53.06606	51.3674	0
2019-04-29 06:05:00	52.6244	52.98113	52.6244	0
2019-04-29 06:10:00	52.8962	52.91658	52.8962	0
2019-04-29 06:15:00	52.9981	52.8826	52.9981	0
2019-04-29 06:20:00	53.202	52.87921	53.202	0
2019-04-29 06:25:00	53.0321	52.85883	53.0321	0
2019-04-29 06:30:00	53.1	52.85543	53.1	0
2019-04-29 06:35:00	53.0321	52.84524	53.0321	0
2019-04-29 06:40:00	53.1	52.83844	53.1	0
2019-04-29 06:45:00	53.0321	52.83844	53.0321	0
2019-04-29 06:50:00	52.9981	53.00151	52.9981	0
2019-04-29 06:55:00	52.9642	53.03549	52.9642	0
2019-04-29 07:00:00	53.134	53.05927	53.134	0
2019-04-29 07:05:00	53.4398	53.10344	53.4398	0
2019-04-29 07:10:00	53.4398	53.12722	53.4398	0
2019-04-29 07:15:00	53.4058	53.16459	53.4058	0
2019-04-29 07:20:00	53.5417	53.20876	53.5417	0
2019-04-29 07:25:00	53.3718	53.24273	53.3718	0
2019-04-29 07:30:00	53.3039	53.26312	53.3039	0
2019-04-29 07:35:00	53.2359	53.2835	53.2359	0
2019-04-29 07:40:00	53.202	53.30389	53.202	0
2019-04-29 07:45:00	53.2359	53.33106	53.2359	0
2019-04-29 07:50:00	53.134	53.33106	53.134	0
2019-04-29 07:55:00	52.9981	53.28689	52.9981	0
2019-04-29 08:00:00	53.2359	53.2665	53.2359	0
2019-04-29 08:05:00	53.3039	53.25631	53.3039	0
2019-04-29 08:10:00	53.5077	53.25291	53.5077	0
2019-04-29 08:15:00	53.5417	53.2699	53.5417	0
2019-04-29 08:20:00	53.5417	53.29368	53.5417	0
2019-04-29 08:25:00	53.2699	53.29708	53.2699	0
2019-04-29 08:30:00	53.2359	53.30047	53.2359	0
2019-04-29 08:35:00	53.2699	53.30387	53.2699	0
2019-04-29 08:40:00	53.2699	53.31746	53.2699	0
2019-04-29 08:45:00	53.168	53.33445	53.168	0
2019-04-29 08:50:00	52.9981	53.31067	52.9981	0
2019-04-29 08:55:00	52.9302	53.2733	52.9302	0
2019-04-29 09:00:00	53.202	53.24273	53.202	0
2019-04-29 09:05:00	53.3039	53.21895	53.3039	0
2019-04-29 09:10:00	53.4398	53.20876	53.4398	0
2019-04-29 09:15:00	53.4737	53.22914	53.4737	0
2019-04-29 09:20:00	53.4058	53.24613	53.4058	0
2019-04-29 09:25:00	53.3718	53.25632	53.3718	0
2019-04-29 09:30:00	53.2699	53.25632	53.2699	0
2019-04-29 09:35:00	53.2359	53.26311	53.2359	0
2019-04-29 09:40:00	53.134	53.2767	53.134	0
2019-04-29 09:45:00	53.168	53.30048	53.168	0
2019-04-29 09:50:00	53.0321	53.28349	53.0321	0
2019-04-29 09:55:00	53.0661	53.25971	53.0661	0
2019-04-29 10:00:00	53.2699	53.24272	53.2699	0
2019-04-29 10:05:00	53.4058	53.23593	53.4058	0
2019-04-29 10:10:00	53.4737	53.24272	53.4737	0
2019-04-29 10:15:00	53.6436	53.2699	53.6436	0
2019-04-29 10:20:00	53.5077	53.29368	53.5077	0
2019-04-29 10:25:00	53.4058	53.31067	53.4058	0
2019-04-29 10:30:00	53.2692	53.32419	53.2692	0
2019-04-29 10:35:00	53.2355	53.33094	53.2355	0
2019-04-29 10:40:00	53.1677	53.3445	53.1677	0
2019-04-29 10:45:00	53.2697	53.36486	53.2697	0
2019-04-29 10:50:00	53.2018	53.35805	53.2018	0
2019-04-29 10:55:00	53.1339	53.33086	53.1339	0
2019-04-29 11:00:00	53.269	53.31039	53.269	0
2019-04-29 11:05:00	53.3373	53.27976	53.3373	0
2019-04-29 11:10:00	53.4394	53.27293	53.4394	0
2019-04-29 11:15:00	53.4735	53.2797	53.4735	0
2019-04-29 11:20:00	53.6095	53.31373	53.6095	0
2019-04-29 11:25:00	53.4057	53.33075	53.4057	0
2019-04-29 11:30:00	53.3718	53.35116	53.3718	0
2019-04-29 11:35:00	53.2699	53.35118	53.2699	0
2019-04-29 11:40:00	53.3378	53.36478	53.3378	0
2019-04-29 11:45:00	53.2359	53.37498	53.2359	0
2019-04-29 11:50:00	53.0661	53.35469	53.0661	0
2019-04-29 11:55:00	53.1	53.33096	53.1	0
2019-04-29 12:00:00	52.0808	53.1951	52.0808	0
2019-04-29 12:05:00	52.4546	53.09321	52.4546	0
2019-04-29 12:10:00	52.9981	53.03207	52.9981	0
2019-04-29 12:15:00	53.2359	53.01509	53.2359	0
2019-04-29 12:20:00	53.3039	53.0083	53.3039	0
2019-04-29 12:25:00	53.1	52.99131	53.1	0
2019-04-29 12:30:00	53.1	52.96753	53.1	0
2019-04-29 12:35:00	53.0312	52.94706	53.0312	0
2019-04-29 12:40:00	53.1674	52.95719	53.1674	0
2019-04-29 12:45:00	53.0997	52.95716	53.0997	0
2019-04-29 12:50:00	53.0319	53.05227	53.0319	0
2019-04-29 12:55:00	52.93	53.09981	52.93	0
2019-04-29 13:00:00	53.066	53.1066	53.066	0
2019-04-29 13:05:00	53.2699	53.11	53.2699	0
2019-04-29 13:10:00	53.3378	53.11339	53.3378	0
2019-04-29 13:15:00	53.4398	53.14737	53.4398	0
2019-04-29 13:20:00	53.4058	53.17795	53.4058	0
2019-04-29 13:25:00	53.3039	53.20522	53.3039	0
2019-04-29 13:30:00	53.202	53.20868	53.202	0
2019-04-29 13:35:00	53.202	53.21891	53.202	0
2019-04-29 13:40:00	53.2359	53.23931	53.2359	0
2019-04-29 13:45:00	53.168	53.26311	53.168	0
2019-04-29 13:50:00	53.134	53.26991	53.134	0
2019-04-29 13:55:00	52.9981	53.24273	52.9981	0
2019-04-29 14:00:00	53.134	53.22235	53.134	0
2019-04-29 14:05:00	53.4058	53.21895	53.4058	0
2019-04-29 14:10:00	53.4737	53.22574	53.4737	0
2019-04-29 14:15:00	53.5417	53.24952	53.5417	0
2019-04-29 14:20:00	53.4398	53.2733	53.4398	0
2019-04-29 14:25:00	53.4058	53.29368	53.4058	0
2019-04-29 14:30:00	53.3379	53.30388	53.3379	0
2019-04-29 14:35:00	53.202	53.30728	53.202	0
2019-04-29 14:40:00	53.202	53.31408	53.202	0
2019-04-29 14:45:00	53.202	53.33447	53.202	0
2019-04-29 14:50:00	53.0661	53.32768	53.0661	0
2019-04-29 14:55:00	52.9302	53.28012	52.9302	0
2019-04-29 15:00:00	53.168	53.24955	53.168	0
2019-04-29 15:05:00	53.3039	53.22577	53.3039	0
2019-04-29 15:10:00	53.3718	53.21897	53.3718	0
2019-04-29 15:15:00	53.4058	53.21897	53.4058	0
2019-04-29 15:20:00	53.4058	53.22576	53.4058	0
2019-04-29 15:25:00	53.202	53.22576	53.202	0
2019-04-29 15:30:00	53.2359	53.22915	53.2359	0
2019-04-29 15:35:00	53.1	53.21895	53.1	0
2019-04-29 15:40:00	53.168	53.22914	53.168	0
2019-04-29 15:45:00	53.2359	53.25971	53.2359	0
2019-04-29 15:50:00	53.134	53.25631	53.134	0
2019-04-29 15:55:00	53.0321	53.22913	53.0321	0
2019-04-29 16:00:00	53.168	53.20875	53.168	0
2019-04-29 16:05:00	53.4398	53.21215	53.4398	0
2019-04-29 16:10:00	53.5417	53.22574	53.5417	0
2019-04-29 16:15:00	53.4398	53.24952	53.4398	0
2019-04-29 16:20:00	53.6096	53.28689	53.6096	0
2019-04-29 16:25:00	53.4058	53.31747	53.4058	0
2019-04-29 16:30:00	53.3379	53.33446	53.3379	0
2019-04-29 16:35:00	53.2359	53.33446	53.2359	0
2019-04-29 16:40:00	53.2359	53.34465	53.2359	0
2019-04-29 16:45:00	53.2359	53.36503	53.2359	0
2019-04-29 16:50:00	53.202	53.36843	53.202	0
2019-04-29 16:55:00	53.0321	53.32766	53.0321	0
2019-04-29 17:00:00	53.235	53.29699	53.235	0
2019-04-29 17:05:00	53.3713	53.29014	53.3713	0
2019-04-29 17:10:00	53.4394	53.27312	53.4394	0
2019-04-29 17:15:00	53.4395	53.27649	53.4395	0
2019-04-29 17:20:00	53.5755	53.30025	53.5755	0
2019-04-29 17:25:00	53.371	53.31376	53.371	0
2019-04-29 17:30:00	53.3373	53.3239	53.3373	0
2019-04-29 17:35:00	53.2696	53.32727	53.2696	0
2019-04-29 17:40:00	53.2357	53.33064	53.2357	0
2019-04-29 17:45:00	53.1339	53.34082	53.1339	0
2019-04-29 17:50:00	53.1339	53.33071	53.1339	0
2019-04-29 17:55:00	52.9981	53.29339	52.9981	0
2019-04-29 18:00:00	53.2019	53.26964	53.2019	0
2019-04-29 18:05:00	53.4058	53.26627	53.4058	0
2019-04-29 18:10:00	53.4737	53.25609	53.4737	0
2019-04-29 18:15:00	53.4058	53.25957	53.4058	0
2019-04-29 18:20:00	53.4737	53.27321	53.4737	0
2019-04-29 18:25:00	53.3379	53.28004	53.3379	0
2019-04-29 18:30:00	53.168	53.27327	53.168	0
2019-04-29 18:35:00	53.202	53.28008	53.202	0
2019-04-29 18:40:00	53.3039	53.29708	53.3039	0
2019-04-29 18:45:00	53.202	53.31747	53.202	0
2019-04-29 18:50:00	53.0321	53.30049	53.0321	0
2019-04-29 18:55:00	53.0661	53.26652	53.0661	0
2019-04-29 19:00:00	53.3039	53.24954	53.3039	0
2019-04-29 19:05:00	53.3379	53.24275	53.3379	0
2019-04-29 19:10:00	53.4058	53.23596	53.4058	0
2019-04-29 19:15:00	53.4737	53.24954	53.4737	0
2019-04-29 19:20:00	53.4737	53.28011	53.4737	0
2019-04-29 19:25:00	53.3039	53.2903	53.3039	0
2019-04-29 19:30:00	53.168	53.27671	53.168	0
2019-04-29 19:35:00	53.202	53.27671	53.202	0
2019-04-29 19:40:00	53.168	53.2903	53.168	0
2019-04-29 19:45:00	53.202	53.30389	53.202	0
2019-04-29 19:50:00	53.134	53.2869	53.134	0
2019-04-29 19:55:00	53.134	53.26651	53.134	0
2019-04-29 20:00:00	53.2359	53.24952	53.2359	0
2019-04-29 20:05:00	53.4398	53.24613	53.4398	0
2019-04-29 20:10:00	53.4058	53.23934	53.4058	0
2019-04-29 20:15:00	53.4737	53.25632	53.4737	0
2019-04-29 20:20:00	53.4737	53.28689	53.4737	0
2019-04-29 20:25:00	53.3718	53.30387	53.3718	0
2019-04-29 20:30:00	53.2359	53.31066	53.2359	0
2019-04-29 20:35:00	53.3379	53.32425	53.3379	0
2019-04-29 20:40:00	53.2359	53.33444	53.2359	0
2019-04-29 20:45:00	53.202	53.34124	53.202	0
2019-04-29 20:50:00	53.202	53.33785	53.202	0
2019-04-29 20:55:00	53.0321	53.29708	53.0321	0
2019-04-29 21:00:00	53.168	53.2733	53.168	0
2019-04-29 21:05:00	53.4398	53.26991	53.4398	0
2019-04-29 21:10:00	53.4398	53.26652	53.4398	0
2019-04-29 21:15:00	53.4737	53.27671	53.4737	0
2019-04-29 21:20:00	53.4737	53.30049	53.4737	0
2019-04-29 21:25:00	53.3039	53.29709	53.3039	0
2019-04-29 21:30:00	53.3379	53.30729	53.3379	0
2019-04-29 21:35:00	53.202	53.30729	53.202	0
2019-04-29 21:40:00	53.2359	53.31068	53.2359	0
2019-04-29 21:45:00	53.202	53.32767	53.202	0
2019-04-29 21:50:00	53.134	53.32427	53.134	0
2019-04-29 21:55:00	53.134	53.29369	53.134	0
2019-04-29 22:00:00	53.134	53.26311	53.134	0
2019-04-29 22:05:00	53.3379	53.24953	53.3379	0
2019-04-29 22:10:00	53.4737	53.24953	53.4737	0
2019-04-29 22:15:00	53.5077	53.26991	53.5077	0
2019-04-29 22:20:00	53.4398	53.2801	53.4398	0
2019-04-29 22:25:00	53.3718	53.29708	53.3718	0
2019-04-29 22:30:00	53.2359	53.29708	53.2359	0
2019-04-29 22:35:00	53.168	53.29368	53.168	0
2019-04-29 22:40:00	53.202	53.30048	53.202	0
2019-04-29 22:45:00	53.134	53.30048	53.134	0
2019-04-29 22:50:00	53.168	53.30388	53.168	0
2019-04-29 22:55:00	53.1	53.28009	53.1	0
2019-04-29 23:00:00	53.168	53.24952	53.168	0
2019-04-29 23:05:00	53.4058	53.23933	53.4058	0
2019-04-29 23:10:00	53.4058	53.23593	53.4058	0
2019-04-29 23:15:00	53.4737	53.24612	53.4737	0
2019-04-29 23:20:00	53.4737	53.2699	53.4737	0
2019-04-29 23:25:00	53.3039	53.28349	53.3039	0
2019-04-29 23:30:00	53.2699	53.29028	53.2699	0
2019-04-29 23:35:00	53.2699	53.30387	53.2699	0
2019-04-29 23:40:00	53.168	53.30387	53.168	0
2019-04-29 23:45:00	53.2359	53.31746	53.2359	0
2019-04-29 23:50:00	53.0321	53.30387	53.0321	0
2019-04-29 23:55:00	53.0661	53.2699	53.0661	0
2019-04-30 00:00:00	53.202	53.24952	53.202	0
2019-04-30 00:05:00	53.3379	53.23594	53.3379	0
2019-04-30 00:10:00	53.4737	53.23594	53.4737	0
2019-04-30 00:15:00	53.6096	53.26651	53.6096	0
2019-04-30 00:20:00	53.5757	53.29709	53.5757	0
2019-04-30 00:25:00	53.3039	53.30049	53.3039	0
2019-04-30 00:30:00	53.3379	53.31748	53.3379	0
2019-04-30 00:35:00	53.3039	53.32428	53.3039	0
2019-04-30 00:40:00	53.3039	53.35146	53.3039	0
2019-04-30 00:45:00	53.2699	53.37184	53.2699	0
2019-04-30 00:50:00	53.168	53.36844	53.168	0
2019-04-30 00:55:00	53.134	53.34805	53.134	0
2019-04-30 01:00:00	53.2699	53.32767	53.2699	0
2019-04-30 01:05:00	53.4058	53.30729	53.4058	0
2019-04-30 01:10:00	53.4737	53.29709	53.4737	0
2019-04-30 01:15:00	53.4398	53.31068	53.4398	0
2019-04-30 01:20:00	53.5077	53.32766	53.5077	0
2019-04-30 01:25:00	53.3039	53.32766	53.3039	0
2019-04-30 01:30:00	53.3718	53.33445	53.3718	0
2019-04-30 01:35:00	53.202	53.32766	53.202	0
2019-04-30 01:40:00	53.2699	53.33785	53.2699	0
2019-04-30 01:45:00	53.202	53.34465	53.202	0
2019-04-30 01:50:00	53.1	53.32766	53.1	0
2019-04-30 01:55:00	53.0321	53.29029	53.0321	0
2019-04-30 02:00:00	53.2359	53.26651	53.2359	0
2019-04-30 02:05:00	53.4058	53.26311	53.4058	0
2019-04-30 02:10:00	53.4737	53.25971	53.4737	0
2019-04-30 02:15:00	53.5417	53.28349	53.5417	0
2019-04-30 02:20:00	53.5417	53.30048	53.5417	0
2019-04-30 02:25:00	53.4058	53.32086	53.4058	0
2019-04-30 02:30:00	53.3039	53.32426	53.3039	0
2019-04-30 02:35:00	53.3039	53.33445	53.3039	0
2019-04-30 02:40:00	53.3039	53.35484	53.3039	0
2019-04-30 02:45:00	53.168	53.36843	53.168	0
2019-04-30 02:50:00	53.1	53.35484	53.1	0
2019-04-30 02:55:00	53.0661	53.32087	53.0661	0
2019-04-30 03:00:00	53.134	53.2869	53.134	0
2019-04-30 03:05:00	53.2699	53.25972	53.2699	0
2019-04-30 03:10:00	53.4398	53.24953	53.4398	0
2019-04-30 03:15:00	53.4737	53.25632	53.4737	0
2019-04-30 03:20:00	53.4737	53.2733	53.4737	0
2019-04-30 03:25:00	53.3718	53.28009	53.3718	0
2019-04-30 03:30:00	53.134	53.2631	53.134	0
2019-04-30 03:35:00	53.168	53.2631	53.168	0
2019-04-30 03:40:00	53.2359	53.27669	53.2359	0
2019-04-30 03:45:00	53.2359	53.29367	53.2359	0
2019-04-30 03:50:00	53.168	53.29707	53.168	0
2019-04-30 03:55:00	52.9981	53.26989	52.9981	0
2019-04-30 04:00:00	53.134	53.23931	53.134	0
2019-04-30 04:05:00	53.3718	53.22912	53.3718	0
2019-04-30 04:10:00	53.4398	53.22573	53.4398	0
2019-04-30 04:15:00	53.5417	53.24272	53.5417	0
2019-04-30 04:20:00	53.4398	53.2733	53.4398	0
2019-04-30 04:25:00	53.2699	53.28349	53.2699	0
2019-04-30 04:30:00	53.2699	53.28689	53.2699	0
2019-04-30 04:35:00	53.202	53.2835	53.202	0
2019-04-30 04:40:00	53.3039	53.29709	53.3039	0
2019-04-30 04:45:00	53.2699	53.32427	53.2699	0
2019-04-30 04:50:00	53.0661	53.31748	53.0661	0
2019-04-30 04:55:00	52.9981	53.28011	52.9981	0
2019-04-30 05:00:00	53.2699	53.26312	53.2699	0
2019-04-30 05:05:00	53.4058	53.24953	53.4058	0
2019-04-30 05:10:00	53.4737	53.25292	53.4737	0
2019-04-30 05:15:00	53.4737	53.2733	53.4737	0
2019-04-30 05:20:00	53.5417	53.30048	53.5417	0
2019-04-30 05:25:00	53.4058	53.32086	53.4058	0
2019-04-30 05:30:00	53.2359	53.31406	53.2359	0
2019-04-30 05:35:00	53.3039	53.31746	53.3039	0
2019-04-30 05:40:00	53.3039	53.34124	53.3039	0
2019-04-30 05:45:00	53.2699	53.36842	53.2699	0
2019-04-30 05:50:00	53.1	53.35143	53.1	0
2019-04-30 05:55:00	53.1	53.32085	53.1	0
2019-04-30 06:00:00	53.168	53.29028	53.168	0
2019-04-30 06:05:00	53.4058	53.28349	53.4058	0
2019-04-30 06:10:00	53.4398	53.2733	53.4398	0
2019-04-30 06:15:00	53.4737	53.28009	53.4737	0
2019-04-30 06:20:00	53.4058	53.29708	53.4058	0
2019-04-30 06:25:00	53.4058	53.30727	53.4058	0
2019-04-30 06:30:00	53.2359	53.30047	53.2359	0
2019-04-30 06:35:00	53.2699	53.30047	53.2699	0
2019-04-30 06:40:00	53.168	53.30727	53.168	0
2019-04-30 06:45:00	53.168	53.31407	53.168	0
2019-04-30 06:50:00	53.202	53.31747	53.202	0
2019-04-30 06:55:00	53.134	53.29029	53.134	0
2019-04-30 07:00:00	53.134	53.25971	53.134	0
2019-04-30 07:05:00	53.4058	53.25292	53.4058	0
2019-04-30 07:10:00	53.3379	53.24613	53.3379	0
2019-04-30 07:15:00	53.4737	53.25292	53.4737	0
2019-04-30 07:20:00	53.4058	53.26991	53.4058	0
2019-04-30 07:25:00	53.3718	53.2801	53.3718	0
2019-04-30 07:30:00	53.0661	53.26991	53.0661	0
2019-04-30 07:35:00	53.202	53.27331	53.202	0
2019-04-30 07:40:00	53.1	53.26311	53.1	0
2019-04-30 07:45:00	53.0321	53.25292	53.0321	0
2019-04-30 07:50:00	52.9642	53.23594	52.9642	0
2019-04-30 07:55:00	52.9981	53.19517	52.9981	0
2019-04-30 08:00:00	53.0321	53.16459	53.0321	0
2019-04-30 08:05:00	53.2699	53.14421	53.2699	0
2019-04-30 08:10:00	53.3039	53.13402	53.3039	0
2019-04-30 08:15:00	53.4058	53.13742	53.4058	0
2019-04-30 08:20:00	53.4398	53.17479	53.4398	0
2019-04-30 08:25:00	53.2699	53.18158	53.2699	0
2019-04-30 08:30:00	53.168	53.18838	53.168	0
2019-04-30 08:35:00	53.0321	53.18838	53.0321	0
2019-04-30 08:40:00	53.134	53.20536	53.134	0
2019-04-30 08:45:00	53.1	53.21555	53.1	0
2019-04-30 08:50:00	52.9302	53.20536	52.9302	0
2019-04-30 08:55:00	52.8962	53.16799	52.8962	0
2019-04-30 09:00:00	53.0661	53.14421	53.0661	0
2019-04-30 09:05:00	53.2699	53.13062	53.2699	0
2019-04-30 09:10:00	53.3379	53.12043	53.3379	0
2019-04-30 09:15:00	53.3039	53.12383	53.3039	0
2019-04-30 09:20:00	53.3039	53.13742	53.3039	0
2019-04-30 09:25:00	53.2699	53.1612	53.2699	0
2019-04-30 09:30:00	53.1	53.1578	53.1	0
2019-04-30 09:35:00	53.168	53.1646	53.168	0
2019-04-30 09:40:00	53.168	53.18838	53.168	0
2019-04-30 09:45:00	53.0321	53.20197	53.0321	0
2019-04-30 09:50:00	53.0321	53.19857	53.0321	0
2019-04-30 09:55:00	52.9302	53.1646	52.9302	0
2019-04-30 10:00:00	53.1	53.14081	53.1	0
2019-04-30 10:05:00	53.202	53.13062	53.202	0
2019-04-30 10:10:00	53.3379	53.13402	53.3379	0
2019-04-30 10:15:00	53.4058	53.14761	53.4058	0
2019-04-30 10:20:00	53.3718	53.17479	53.3718	0
2019-04-30 10:25:00	53.2359	53.18158	53.2359	0
2019-04-30 10:30:00	53.1	53.17478	53.1	0
2019-04-30 10:35:00	53.2359	53.19516	53.2359	0
2019-04-30 10:40:00	53.2359	53.21554	53.2359	0
2019-04-30 10:45:00	52.9981	53.22233	52.9981	0
2019-04-30 10:50:00	52.9981	53.21214	52.9981	0
2019-04-30 10:55:00	52.8962	53.18156	52.8962	0
2019-04-30 11:00:00	53.0321	53.15098	53.0321	0
2019-04-30 11:05:00	53.134	53.1238	53.134	0
2019-04-30 11:10:00	53.3718	53.1238	53.3718	0
2019-04-30 11:15:00	53.3718	53.13739	53.3718	0
2019-04-30 11:20:00	53.3379	53.16118	53.3379	0
2019-04-30 11:25:00	53.1	53.14759	53.1	0
2019-04-30 11:30:00	53.1	53.134	53.1	0
2019-04-30 11:35:00	53.1	53.14419	53.1	0
2019-04-30 11:40:00	52.9981	53.14419	52.9981	0
2019-04-30 11:45:00	52.9981	53.15438	52.9981	0
2019-04-30 11:50:00	52.9981	53.15098	52.9981	0
2019-04-30 11:55:00	52.8962	53.1272	52.8962	0
2019-04-30 12:00:00	53.0661	53.09663	53.0661	0
2019-04-30 12:05:00	53.3039	53.08984	53.3039	0
2019-04-30 12:10:00	53.2699	53.08304	53.2699	0
2019-04-30 12:15:00	53.4058	53.11362	53.4058	0
2019-04-30 12:20:00	53.3379	53.13741	53.3379	0
2019-04-30 12:25:00	53.168	53.14421	53.168	0
2019-04-30 12:30:00	53.168	53.1612	53.168	0
2019-04-30 12:35:00	53.168	53.17819	53.168	0
2019-04-30 12:40:00	53.134	53.19178	53.134	0
2019-04-30 12:45:00	53.0661	53.20877	53.0661	0
2019-04-30 12:50:00	53.0321	53.20537	53.0321	0
2019-04-30 12:55:00	53.0321	53.17819	53.0321	0
2019-04-30 13:00:00	53.134	53.1646	53.134	0
2019-04-30 13:05:00	53.3718	53.1612	53.3718	0
2019-04-30 13:10:00	53.5077	53.17818	53.5077	0
2019-04-30 13:15:00	53.6096	53.22234	53.6096	0
2019-04-30 13:20:00	53.5417	53.25971	53.5417	0
2019-04-30 13:25:00	53.3379	53.2767	53.3379	0
2019-04-30 13:30:00	53.168	53.2801	53.168	0
2019-04-30 13:35:00	53.2359	53.29708	53.2359	0
2019-04-30 13:40:00	53.2699	53.32086	53.2699	0
2019-04-30 13:45:00	53.134	53.33105	53.134	0
2019-04-30 13:50:00	53.0321	53.32086	53.0321	0
2019-04-30 13:55:00	52.9642	53.2801	52.9642	0
2019-04-30 14:00:00	53.2359	53.25292	53.2359	0
2019-04-30 14:05:00	53.3379	53.22575	53.3379	0
2019-04-30 14:10:00	53.4398	53.21556	53.4398	0
2019-04-30 14:15:00	53.4737	53.22914	53.4737	0
2019-04-30 14:20:00	53.3718	53.24952	53.3718	0
2019-04-30 14:25:00	53.2359	53.24952	53.2359	0
2019-04-30 14:30:00	53.0661	53.22914	53.0661	0
2019-04-30 14:35:00	53.1	53.22574	53.1	0
2019-04-30 14:40:00	53.1	53.23253	53.1	0
2019-04-30 14:45:00	53.1	53.24611	53.1	0
2019-04-30 14:50:00	52.9302	53.21554	52.9302	0
2019-04-30 14:55:00	52.9981	53.18156	52.9981	0
2019-04-30 15:00:00	53.2359	53.16117	53.2359	0
2019-04-30 15:05:00	53.2359	53.13739	53.2359	0
2019-04-30 15:10:00	53.4058	53.14079	53.4058	0
2019-04-30 15:15:00	53.4398	53.16118	53.4398	0
2019-04-30 15:20:00	53.4398	53.19855	53.4398	0
2019-04-30 15:25:00	53.3039	53.21894	53.3039	0
2019-04-30 15:30:00	53.2359	53.23253	53.2359	0
2019-04-30 15:35:00	53.2699	53.24952	53.2699	0
2019-04-30 15:40:00	53.168	53.2733	53.168	0
2019-04-30 15:45:00	53.1	53.28349	53.1	0
2019-04-30 15:50:00	53.0661	53.26651	53.0661	0
2019-04-30 15:55:00	52.9981	53.24273	52.9981	0
2019-04-30 16:00:00	53.3039	53.23254	53.3039	0
2019-04-30 16:05:00	53.4398	53.23254	53.4398	0
2019-04-30 16:10:00	53.4398	53.23254	53.4398	0
2019-04-30 16:15:00	53.4737	53.24952	53.4737	0
2019-04-30 16:20:00	53.4737	53.2733	53.4737	0
2019-04-30 16:25:00	53.3379	53.2801	53.3379	0
2019-04-30 16:30:00	53.202	53.2835	53.202	0
2019-04-30 16:35:00	53.3379	53.30729	53.3379	0
2019-04-30 16:40:00	53.2359	53.32427	53.2359	0
2019-04-30 16:45:00	53.2359	53.34805	53.2359	0
2019-04-30 16:50:00	53.0661	53.32427	53.0661	0
2019-04-30 16:55:00	53.0661	53.2869	53.0661	0
2019-04-30 17:00:00	53.202	53.26312	53.202	0
2019-04-30 17:05:00	53.3718	53.25293	53.3718	0
2019-04-30 17:10:00	53.5077	53.25633	53.5077	0
2019-04-30 17:15:00	53.5757	53.28011	53.5757	0
2019-04-30 17:20:00	53.5077	53.31068	53.5077	0
2019-04-30 17:25:00	53.3379	53.31068	53.3379	0
2019-04-30 17:30:00	53.2359	53.31068	53.2359	0
2019-04-30 17:35:00	53.2359	53.31068	53.2359	0
2019-04-30 17:40:00	53.2699	53.33106	53.2699	0
2019-04-30 17:45:00	53.2699	53.35144	53.2699	0
2019-04-30 17:50:00	53.0321	53.33445	53.0321	0
2019-04-30 17:55:00	52.9981	53.29708	52.9981	0
2019-04-30 18:00:00	53.134	53.25971	53.134	0
2019-04-30 18:05:00	53.4398	53.24612	53.4398	0
2019-04-30 18:10:00	53.4728	53.24263	53.4728	0
2019-04-30 18:15:00	53.4732	53.25616	53.4732	0
2019-04-30 18:20:00	53.4734	53.27991	53.4734	0
2019-04-30 18:25:00	53.3716	53.29348	53.3716	0
2019-04-30 18:30:00	53.2358	53.29007	53.2358	0
2019-04-30 18:35:00	53.3038	53.29346	53.3038	0
2019-04-30 18:40:00	53.3038	53.32063	53.3038	0
2019-04-30 18:45:00	53.168	53.33762	53.168	0
2019-04-30 18:50:00	53.134	53.33762	53.134	0
2019-04-30 18:55:00	53.0321	53.29685	53.0321	0
2019-04-30 19:00:00	53.168	53.26637	53.168	0
2019-04-30 19:05:00	53.2699	53.24604	53.2699	0
2019-04-30 19:10:00	53.5077	53.24947	53.5077	0
2019-04-30 19:15:00	53.4398	53.25629	53.4398	0
2019-04-30 19:20:00	53.5417	53.28688	53.5417	0
2019-04-30 19:25:00	53.3379	53.29029	53.3379	0
2019-04-30 19:30:00	53.2359	53.2835	53.2359	0
2019-04-30 19:35:00	53.3039	53.29709	53.3039	0
2019-04-30 19:40:00	53.2359	53.30728	53.2359	0
2019-04-30 19:45:00	53.134	53.31747	53.134	0
2019-04-30 19:50:00	53.1	53.31067	53.1	0
2019-04-30 19:55:00	53.0661	53.29029	53.0661	0
2019-04-30 20:00:00	53.3379	53.27331	53.3379	0
2019-04-30 20:05:00	53.4058	53.26991	53.4058	0
2019-04-30 20:10:00	53.4058	53.25632	53.4058	0
2019-04-30 20:15:00	53.4737	53.2699	53.4737	0
2019-04-30 20:20:00	53.5417	53.30048	53.5417	0
2019-04-30 20:25:00	53.3718	53.30727	53.3718	0
2019-04-30 20:30:00	53.2699	53.31067	53.2699	0
2019-04-30 20:35:00	53.3039	53.32766	53.3039	0
2019-04-30 20:40:00	53.2699	53.34465	53.2699	0
2019-04-30 20:45:00	53.202	53.35824	53.202	0
2019-04-30 20:50:00	53.168	53.34125	53.168	0
2019-04-30 20:55:00	53.1	53.31067	53.1	0
2019-04-30 21:00:00	53.202	53.29029	53.202	0
2019-04-30 21:05:00	53.2699	53.26991	53.2699	0
2019-04-30 21:10:00	53.3718	53.25292	53.3718	0
2019-04-30 21:15:00	53.4737	53.26311	53.4737	0
2019-04-30 21:20:00	53.4058	53.2767	53.4058	0
2019-04-30 21:25:00	53.3039	53.2767	53.3039	0
2019-04-30 21:30:00	53.168	53.26651	53.168	0
2019-04-30 21:35:00	53.202	53.26651	53.202	0
2019-04-30 21:40:00	53.134	53.26311	53.134	0
2019-04-30 21:45:00	53.134	53.26651	53.134	0
2019-04-30 21:50:00	52.9981	53.24612	52.9981	0
2019-04-30 21:55:00	53.0321	53.22234	53.0321	0
2019-04-30 22:00:00	53.202	53.20536	53.202	0
2019-04-30 22:05:00	53.4398	53.20197	53.4398	0
2019-04-30 22:10:00	53.4737	53.20876	53.4737	0
2019-04-30 22:15:00	53.4737	53.22574	53.4737	0
2019-04-30 22:20:00	53.5077	53.25971	53.5077	0
2019-04-30 22:25:00	53.4058	53.28009	53.4058	0
2019-04-30 22:30:00	53.3718	53.30387	53.3718	0
2019-04-30 22:35:00	53.2359	53.31406	53.2359	0
2019-04-30 22:40:00	53.3379	53.34804	53.3379	0
2019-04-30 22:45:00	53.2359	53.36842	53.2359	0
2019-04-30 22:50:00	53.0661	53.35483	53.0661	0
2019-04-30 22:55:00	53.0661	53.31746	53.0661	0
2019-04-30 23:00:00	53.2699	53.29708	53.2699	0
2019-04-30 23:05:00	53.3379	53.2835	53.3379	0
2019-04-30 23:10:00	53.5417	53.2869	53.5417	0
2019-04-30 23:15:00	53.4737	53.29369	53.4737	0
2019-04-30 23:20:00	53.4737	53.30388	53.4737	0
2019-04-30 23:25:00	53.2699	53.30728	53.2699	0
2019-04-30 23:30:00	53.3379	53.30728	53.3379	0
2019-04-30 23:35:00	53.202	53.30389	53.202	0
2019-04-30 23:40:00	53.3039	53.32767	53.3039	0
2019-04-30 23:45:00	53.2359	53.34465	53.2359	0
2019-04-30 23:50:00	53.168	53.33446	53.168	0
2019-04-30 23:55:00	53.0321	53.30388	53.0321	0
2019-05-01 00:00:00	53.2359	53.2733	53.2359	0
2019-05-01 00:05:00	53.3718	53.26311	53.3718	0
2019-05-01 00:10:00	53.4058	53.25632	53.4058	0
2019-05-01 00:15:00	53.6096	53.29029	53.6096	0
2019-05-01 00:20:00	53.4737	53.30387	53.4737	0
2019-05-01 00:25:00	53.3379	53.31746	53.3379	0
2019-05-01 00:30:00	53.3039	53.31746	53.3039	0
2019-05-01 00:35:00	53.134	53.30727	53.134	0
2019-05-01 00:40:00	53.1	53.30047	53.1	0
2019-05-01 00:45:00	53.134	53.31066	53.134	0
2019-05-01 00:50:00	53.134	53.30047	53.134	0
2019-05-01 00:55:00	52.9981	53.2631	52.9981	0
2019-05-01 01:00:00	53.134	53.23592	53.134	0
2019-05-01 01:05:00	53.3379	53.20875	53.3379	0
2019-05-01 01:10:00	53.4398	53.20536	53.4398	0
2019-05-01 01:15:00	53.5757	53.22914	53.5757	0
2019-05-01 01:20:00	53.5077	53.24952	53.5077	0
2019-05-01 01:25:00	53.3039	53.26651	53.3039	0
2019-05-01 01:30:00	53.3039	53.2869	53.3039	0
2019-05-01 01:35:00	53.202	53.2937	53.202	0
2019-05-01 01:40:00	53.3039	53.31069	53.3039	0
2019-05-01 01:45:00	53.202	53.33108	53.202	0
2019-05-01 01:50:00	53.202	53.33788	53.202	0
2019-05-01 01:55:00	53.1	53.31409	53.1	0
2019-05-01 02:00:00	53.202	53.29031	53.202	0
2019-05-01 02:05:00	53.3379	53.26653	53.3379	0
2019-05-01 02:10:00	53.4398	53.25974	53.4398	0
2019-05-01 02:15:00	53.5757	53.28692	53.5757	0
2019-05-01 02:20:00	53.5077	53.3073	53.5077	0
2019-05-01 02:25:00	53.4058	53.32768	53.4058	0
2019-05-01 02:30:00	53.2699	53.32428	53.2699	0
2019-05-01 02:35:00	53.134	53.31748	53.134	0
2019-05-01 02:40:00	53.134	53.31068	53.134	0
2019-05-01 02:45:00	53.202	53.32088	53.202	0
2019-05-01 02:50:00	53.1	53.31068	53.1	0
2019-05-01 02:55:00	53.0321	53.2801	53.0321	0
2019-05-01 03:00:00	53.134	53.24952	53.134	0
2019-05-01 03:05:00	53.4058	53.23253	53.4058	0
2019-05-01 03:10:00	53.4737	53.22913	53.4737	0
2019-05-01 03:15:00	53.4737	53.23592	53.4737	0
2019-05-01 03:20:00	53.4058	53.24951	53.4058	0
2019-05-01 03:25:00	53.2699	53.2631	53.2699	0
2019-05-01 03:30:00	53.202	53.2699	53.202	0
2019-05-01 03:35:00	53.202	53.2699	53.202	0
2019-05-01 03:40:00	53.2699	53.28689	53.2699	0
2019-05-01 03:45:00	53.134	53.29708	53.134	0
2019-05-01 03:50:00	53.0321	53.28689	53.0321	0
2019-05-01 03:55:00	52.9642	53.24273	52.9642	0
2019-05-01 04:00:00	53.1	53.20536	53.1	0
2019-05-01 04:05:00	53.4398	53.20197	53.4398	0
2019-05-01 04:10:00	53.4398	53.20537	53.4398	0
2019-05-01 04:15:00	53.4398	53.22236	53.4398	0
2019-05-01 04:20:00	53.5077	53.25293	53.5077	0
2019-05-01 04:25:00	53.3379	53.26652	53.3379	0
2019-05-01 04:30:00	53.1	53.24953	53.1	0
2019-05-01 04:35:00	53.168	53.25293	53.168	0
2019-05-01 04:40:00	53.202	53.26992	53.202	0
2019-05-01 04:45:00	53.1	53.2835	53.1	0
2019-05-01 04:50:00	52.9981	53.27331	52.9981	0
2019-05-01 04:55:00	53.0321	53.23254	53.0321	0
2019-05-01 05:00:00	53.202	53.20876	53.202	0
2019-05-01 05:05:00	53.3379	53.19857	53.3379	0
2019-05-01 05:10:00	53.3039	53.17819	53.3039	0
2019-05-01 05:15:00	53.4398	53.18838	53.4398	0
2019-05-01 05:20:00	53.5077	53.22915	53.5077	0
2019-05-01 05:25:00	53.3718	53.24953	53.3718	0
2019-05-01 05:30:00	53.1	53.23933	53.1	0
2019-05-01 05:35:00	53.134	53.24273	53.134	0
2019-05-01 05:40:00	53.168	53.25972	53.168	0
2019-05-01 05:45:00	53.2359	53.2801	53.2359	0
2019-05-01 05:50:00	52.9642	53.25632	52.9642	0
2019-05-01 05:55:00	52.9302	53.21555	52.9302	0
2019-05-01 06:00:00	53.202	53.20536	53.202	0
2019-05-01 06:05:00	53.2359	53.18497	53.2359	0
2019-05-01 06:10:00	53.4398	53.17818	53.4398	0
2019-05-01 06:15:00	53.4398	53.18498	53.4398	0
2019-05-01 06:20:00	53.4398	53.21896	53.4398	0
2019-05-01 06:25:00	53.3039	53.23595	53.3039	0
2019-05-01 06:30:00	53.2699	53.24614	53.2699	0
2019-05-01 06:35:00	53.202	53.24275	53.202	0
2019-05-01 06:40:00	53.168	53.26313	53.168	0
2019-05-01 06:45:00	53.2359	53.2937	53.2359	0
2019-05-01 06:50:00	53.0661	53.28011	53.0661	0
2019-05-01 06:55:00	53.0321	53.25973	53.0321	0
2019-05-01 07:00:00	53.1	53.22575	53.1	0
2019-05-01 07:05:00	53.4398	53.22575	53.4398	0
2019-05-01 07:10:00	53.5077	53.23254	53.5077	0
2019-05-01 07:15:00	53.5417	53.25632	53.5417	0
2019-05-01 07:20:00	53.4737	53.2767	53.4737	0
2019-05-01 07:25:00	53.2699	53.28349	53.2699	0
2019-05-01 07:30:00	53.2699	53.29368	53.2699	0
2019-05-01 07:35:00	53.2359	53.29368	53.2359	0
2019-05-01 07:40:00	53.2359	53.31066	53.2359	0
2019-05-01 07:45:00	53.134	53.32085	53.134	0
2019-05-01 07:50:00	53.0661	53.31746	53.0661	0
2019-05-01 07:55:00	52.9642	53.2699	52.9642	0
2019-05-01 08:00:00	53.2359	53.24272	53.2359	0
2019-05-01 08:05:00	53.3379	53.22234	53.3379	0
2019-05-01 08:10:00	53.269	53.20187	53.269	0
2019-05-01 08:15:00	53.4732	53.2222	53.4732	0
2019-05-01 08:20:00	53.4734	53.24255	53.4734	0
2019-05-01 08:25:00	53.3376	53.25272	53.3376	0
2019-05-01 08:30:00	53.2358	53.25271	53.2358	0
2019-05-01 08:35:00	53.2698	53.26629	53.2698	0
2019-05-01 08:40:00	53.134	53.27308	53.134	0
2019-05-01 08:45:00	53.168	53.29346	53.168	0
2019-05-01 08:50:00	52.9641	53.26628	52.9641	0
2019-05-01 08:55:00	53.0661	53.2391	53.0661	0
2019-05-01 09:00:00	53.1	53.2222	53.1	0
2019-05-01 09:05:00	53.3039	53.20527	53.3039	0
2019-05-01 09:10:00	53.3718	53.19511	53.3718	0
2019-05-01 09:15:00	53.4398	53.20533	53.4398	0
2019-05-01 09:20:00	53.3718	53.21893	53.3718	0
2019-05-01 09:25:00	53.3039	53.22234	53.3039	0
2019-05-01 09:30:00	53.2699	53.23593	53.2699	0
2019-05-01 09:35:00	53.168	53.23593	53.168	0
2019-05-01 09:40:00	53.1	53.24952	53.1	0
2019-05-01 09:45:00	53.168	53.25971	53.168	0
2019-05-01 09:50:00	53.0321	53.25292	53.0321	0
2019-05-01 09:55:00	53.0321	53.22574	53.0321	0
2019-05-01 10:00:00	53.202	53.20876	53.202	0
2019-05-01 10:05:00	53.2699	53.19177	53.2699	0
2019-05-01 10:10:00	53.4058	53.19517	53.4058	0
2019-05-01 10:15:00	53.4737	53.21215	53.4737	0
2019-05-01 10:20:00	53.4058	53.22574	53.4058	0
2019-05-01 10:25:00	53.2699	53.23593	53.2699	0
2019-05-01 10:30:00	53.2699	53.25292	53.2699	0
2019-05-01 10:35:00	53.2359	53.25971	53.2359	0
2019-05-01 10:40:00	53.202	53.2767	53.202	0
2019-05-01 10:45:00	53.0661	53.2801	53.0661	0
2019-05-01 10:50:00	52.9981	53.25971	52.9981	0
2019-05-01 10:55:00	52.9302	53.22574	52.9302	0
2019-05-01 11:00:00	53.0661	53.19177	53.0661	0
2019-05-01 11:05:00	53.3379	53.17819	53.3379	0
2019-05-01 11:10:00	53.4058	53.17819	53.4058	0
2019-05-01 11:15:00	53.4398	53.19518	53.4398	0
2019-05-01 11:20:00	53.4737	53.21556	53.4737	0
2019-05-01 11:25:00	53.2699	53.21896	53.2699	0
2019-05-01 11:30:00	53.202	53.21896	53.202	0
2019-05-01 11:35:00	53.202	53.23255	53.202	0
2019-05-01 11:40:00	53.168	53.24954	53.168	0
2019-05-01 11:45:00	53.1	53.26652	53.1	0
2019-05-01 11:50:00	53.1	53.26991	53.1	0
2019-05-01 11:55:00	52.9981	53.23593	52.9981	0
2019-05-01 12:00:00	53.1	53.20535	53.1	0
2019-05-01 12:05:00	53.3718	53.19855	53.3718	0
2019-05-01 12:10:00	53.5077	53.20195	53.5077	0
2019-05-01 12:15:00	53.5417	53.22913	53.5417	0
2019-05-01 12:20:00	53.5417	53.2631	53.5417	0
2019-05-01 12:25:00	53.3718	53.28008	53.3718	0
2019-05-01 12:30:00	53.3039	53.29367	53.3039	0
2019-05-01 12:35:00	53.2699	53.31066	53.2699	0
2019-05-01 12:40:00	53.202	53.32086	53.202	0
2019-05-01 12:45:00	53.134	53.33445	53.134	0
2019-05-01 12:50:00	53.0661	53.33106	53.0661	0
2019-05-01 12:55:00	53.0661	53.30049	53.0661	0
2019-05-01 13:00:00	53.2699	53.27671	53.2699	0
2019-05-01 13:05:00	53.4728	53.26982	53.4728	0
2019-05-01 13:10:00	53.5071	53.26636	53.5071	0
2019-05-01 13:15:00	53.5413	53.28331	53.5413	0
2019-05-01 13:20:00	53.5075	53.30367	53.5075	0
2019-05-01 13:25:00	53.3037	53.30705	53.3037	0
2019-05-01 13:30:00	53.2698	53.31383	53.2698	0
2019-05-01 13:35:00	53.3718	53.33761	53.3718	0
2019-05-01 13:40:00	53.2359	53.35459	53.2359	0
2019-05-01 13:45:00	53.2019	53.36817	53.2019	0
2019-05-01 13:50:00	53.0661	53.34779	53.0661	0
2019-05-01 13:55:00	53.0661	53.30712	53.0661	0
2019-05-01 14:00:00	53.2699	53.2834	53.2699	0
2019-05-01 14:05:00	53.4058	53.26985	53.4058	0
2019-05-01 14:10:00	53.5417	53.27327	53.5417	0
2019-05-01 14:15:00	53.5077	53.29367	53.5077	0
2019-05-01 14:20:00	53.4398	53.31067	53.4398	0
2019-05-01 14:25:00	53.4058	53.31407	53.4058	0
2019-05-01 14:30:00	53.2359	53.31407	53.2359	0
2019-05-01 14:35:00	53.3039	53.32427	53.3039	0
2019-05-01 14:40:00	53.2699	53.34465	53.2699	0
2019-05-01 14:45:00	53.134	53.35144	53.134	0
2019-05-01 14:50:00	53.134	53.33785	53.134	0
2019-05-01 14:55:00	53.0991	53.30718	53.0991	0
2019-05-01 15:00:00	53.2354	53.27655	53.2354	0
2019-05-01 15:05:00	53.4394	53.26972	53.4394	0
2019-05-01 15:10:00	53.4395	53.26969	53.4395	0
2019-05-01 15:15:00	53.4736	53.27647	53.4736	0
2019-05-01 15:20:00	53.4397	53.29685	53.4397	0
2019-05-01 15:25:00	53.4057	53.30703	53.4057	0
2019-05-01 15:30:00	53.3038	53.31042	53.3038	0
2019-05-01 15:35:00	53.2019	53.31721	53.2019	0
2019-05-01 15:40:00	53.202	53.32401	53.202	0
2019-05-01 15:45:00	53.202	53.3343	53.202	0
2019-05-01 15:50:00	53.168	53.32756	53.168	0
2019-05-01 15:55:00	53.134	53.29702	53.134	0
2019-05-01 16:00:00	53.2699	53.28006	53.2699	0
2019-05-01 16:05:00	53.4737	53.28007	53.4737	0
2019-05-01 16:10:00	53.4398	53.28008	53.4398	0
2019-05-01 16:15:00	53.5417	53.29368	53.5417	0
2019-05-01 16:20:00	53.5417	53.31747	53.5417	0
2019-05-01 16:25:00	53.4058	53.33786	53.4058	0
2019-05-01 16:30:00	53.2359	53.34125	53.2359	0
2019-05-01 16:35:00	53.3379	53.35484	53.3379	0
2019-05-01 16:40:00	53.2699	53.36503	53.2699	0
2019-05-01 16:45:00	53.168	53.36843	53.168	0
2019-05-01 16:50:00	53.1	53.35144	53.1	0
2019-05-01 16:55:00	53.134	53.31747	53.134	0
2019-05-01 17:00:00	53.2699	53.30048	53.2699	0
2019-05-01 17:05:00	53.4058	53.28689	53.4058	0
2019-05-01 17:10:00	53.4398	53.2767	53.4398	0
2019-05-01 17:15:00	53.4058	53.2767	53.4058	0
2019-05-01 17:20:00	53.5077	53.30388	53.5077	0
2019-05-01 17:25:00	53.3718	53.30727	53.3718	0
2019-05-01 17:30:00	53.3379	53.31407	53.3379	0
2019-05-01 17:35:00	53.3379	53.33106	53.3379	0
2019-05-01 17:40:00	53.168	53.33786	53.168	0
2019-05-01 17:45:00	53.2699	53.35145	53.2699	0
2019-05-01 17:50:00	53.1	53.33446	53.1	0
2019-05-01 17:55:00	53.134	53.30728	53.134	0
2019-05-01 18:00:00	53.2359	53.28689	53.2359	0
2019-05-01 18:05:00	53.3718	53.28349	53.3718	0
2019-05-01 18:10:00	53.5417	53.28689	53.5417	0
2019-05-01 18:15:00	53.5077	53.30048	53.5077	0
2019-05-01 18:20:00	53.5757	53.32426	53.5757	0
2019-05-01 18:25:00	53.2699	53.31746	53.2699	0
2019-05-01 18:30:00	53.3379	53.33445	53.3379	0
2019-05-01 18:35:00	53.134	53.32086	53.134	0
2019-05-01 18:40:00	53.202	53.33106	53.202	0
2019-05-01 18:45:00	53.0661	53.32427	53.0661	0
2019-05-01 18:50:00	53.0661	53.30729	53.0661	0
2019-05-01 18:55:00	52.9642	53.26653	52.9642	0
2019-05-01 19:00:00	53.168	53.22916	53.168	0
2019-05-01 19:05:00	53.4058	53.21897	53.4058	0
2019-05-01 19:10:00	53.4058	53.20198	53.4058	0
2019-05-01 19:15:00	53.5077	53.22576	53.5077	0
2019-05-01 19:20:00	53.4398	53.23595	53.4398	0
2019-05-01 19:25:00	53.4058	53.26313	53.4058	0
2019-05-01 19:30:00	53.3379	53.27672	53.3379	0
2019-05-01 19:35:00	53.2699	53.2971	53.2699	0
2019-05-01 19:40:00	53.202	53.31069	53.202	0
2019-05-01 19:45:00	53.202	53.33447	53.202	0
2019-05-01 19:50:00	53.134	53.33107	53.134	0
2019-05-01 19:55:00	53.0661	53.2971	53.0661	0
2019-05-01 20:00:00	53.2359	53.28011	53.2359	0
2019-05-01 20:05:00	53.4398	53.27332	53.4398	0
2019-05-01 20:10:00	53.4737	53.27671	53.4737	0
2019-05-01 20:15:00	53.5757	53.2937	53.5757	0
2019-05-01 20:20:00	53.5417	53.31408	53.5417	0
2019-05-01 20:25:00	53.3718	53.32427	53.3718	0
2019-05-01 20:30:00	53.2699	53.33106	53.2699	0
2019-05-01 20:35:00	53.3379	53.34465	53.3379	0
2019-05-01 20:40:00	53.2359	53.35484	53.2359	0
2019-05-01 20:45:00	53.2359	53.37182	53.2359	0
2019-05-01 20:50:00	53.2011	53.36834	53.2011	0
2019-05-01 20:55:00	53.0995	53.33431	53.0995	0
2019-05-01 21:00:00	53.1676	53.3037	53.1676	0
2019-05-01 21:05:00	53.4735	53.29348	53.4735	0
2019-05-01 21:10:00	53.5076	53.29007	53.5076	0
2019-05-01 21:15:00	53.4729	53.30018	53.4729	0
2019-05-01 21:20:00	53.4732	53.32051	53.4732	0
2019-05-01 21:25:00	53.4394	53.33066	53.4394	0
2019-05-01 21:30:00	53.3037	53.33744	53.3037	0
2019-05-01 21:35:00	53.2358	53.33743	53.2358	0
2019-05-01 21:40:00	53.2698	53.3443	53.2698	0
2019-05-01 21:45:00	53.3038	53.36473	53.3038	0
2019-05-01 21:50:00	53.0321	53.35118	53.0321	0
2019-05-01 21:55:00	53.1	53.31383	53.1	0
2019-05-01 22:00:00	53.202	53.28327	53.202	0
2019-05-01 22:05:00	53.4398	53.27996	53.4398	0
2019-05-01 22:10:00	53.5077	53.28341	53.5077	0
2019-05-01 22:15:00	53.5077	53.29024	53.5077	0
2019-05-01 22:20:00	53.5417	53.31404	53.5417	0
2019-05-01 22:25:00	53.5077	53.34123	53.5077	0
2019-05-01 22:30:00	53.4398	53.35823	53.4398	0
2019-05-01 22:35:00	53.3039	53.35824	53.3039	0
2019-05-01 22:40:00	53.3039	53.38542	53.3039	0
2019-05-01 22:45:00	53.4058	53.416	53.4058	0
2019-05-01 22:50:00	53.202	53.416	53.202	0
2019-05-01 22:55:00	53.2359	53.39561	53.2359	0
2019-05-01 23:00:00	53.2699	53.37183	53.2699	0
2019-05-01 23:05:00	53.4737	53.36843	53.4737	0
2019-05-01 23:10:00	53.4737	53.36163	53.4737	0
2019-05-01 23:15:00	53.5757	53.36843	53.5757	0
2019-05-01 23:20:00	53.6096	53.38541	53.6096	0
2019-05-01 23:25:00	53.3718	53.3922	53.3718	0
2019-05-01 23:30:00	53.3718	53.39899	53.3718	0
2019-05-01 23:35:00	53.3718	53.39559	53.3718	0
2019-05-01 23:40:00	53.3379	53.40918	53.3379	0
2019-05-01 23:45:00	53.3379	53.41938	53.3379	0
2019-05-01 23:50:00	53.134	53.40579	53.134	0
2019-05-01 23:55:00	53.168	53.37522	53.168	0
2019-05-02 00:00:00	53.168	53.34465	53.168	0
2019-05-02 00:05:00	53.4058	53.32766	53.4058	0
2019-05-02 00:10:00	53.5077	53.31747	53.5077	0
2019-05-02 00:15:00	53.4737	53.32766	53.4737	0
2019-05-02 00:20:00	53.4737	53.33785	53.4737	0
2019-05-02 00:25:00	53.4058	53.34125	53.4058	0
2019-05-02 00:30:00	53.3379	53.34125	53.3379	0
2019-05-02 00:35:00	53.3718	53.34464	53.3718	0
2019-05-02 00:40:00	53.3379	53.36503	53.3379	0
2019-05-02 00:45:00	53.2699	53.37522	53.2699	0
2019-05-02 00:50:00	53.2699	53.38541	53.2699	0
2019-05-02 00:55:00	53.0661	53.35144	53.0661	0
2019-05-02 01:00:00	53.3379	53.33446	53.3379	0
2019-05-02 01:05:00	53.5417	53.34126	53.5417	0
2019-05-02 01:10:00	53.5757	53.35146	53.5757	0
2019-05-02 01:15:00	53.5077	53.36165	53.5077	0
2019-05-02 01:20:00	53.6436	53.39222	53.6436	0
2019-05-02 01:25:00	53.4737	53.40241	53.4737	0
2019-05-02 01:30:00	53.4058	53.4092	53.4058	0
2019-05-02 01:35:00	53.3718	53.41939	53.3718	0
2019-05-02 01:40:00	53.3039	53.42279	53.3039	0
2019-05-02 01:45:00	53.3039	53.44657	53.3039	0
2019-05-02 01:50:00	53.168	53.42958	53.168	0
2019-05-02 01:55:00	53.1	53.38541	53.1	0
2019-05-02 02:00:00	53.3379	53.36163	53.3379	0
2019-05-02 02:05:00	53.4398	53.35484	53.4398	0
2019-05-02 02:10:00	53.5417	53.34465	53.5417	0
2019-05-02 02:15:00	53.5757	53.35485	53.5757	0
2019-05-02 02:20:00	53.5417	53.36844	53.5417	0
2019-05-02 02:25:00	53.3718	53.36844	53.3718	0
2019-05-02 02:30:00	53.3039	53.36844	53.3039	0
2019-05-02 02:35:00	53.3039	53.36844	53.3039	0
2019-05-02 02:40:00	53.3379	53.38543	53.3379	0
2019-05-02 02:45:00	53.202	53.39563	53.202	0
2019-05-02 02:50:00	53.202	53.38204	53.202	0
2019-05-02 02:55:00	53.0321	53.34127	53.0321	0
2019-05-02 03:00:00	53.168	53.3039	53.168	0
2019-05-02 03:05:00	53.5077	53.2971	53.5077	0
2019-05-02 03:10:00	53.5077	53.2937	53.5077	0
2019-05-02 03:15:00	53.6096	53.31748	53.6096	0
2019-05-02 03:20:00	53.4398	53.33107	53.4398	0
2019-05-02 03:25:00	53.4398	53.34466	53.4398	0
2019-05-02 03:30:00	53.3379	53.34466	53.3379	0
2019-05-02 03:35:00	53.3379	53.35825	53.3379	0
2019-05-02 03:40:00	53.202	53.35825	53.202	0
2019-05-02 03:45:00	53.202	53.37524	53.202	0
2019-05-02 03:50:00	53.168	53.37524	53.168	0
2019-05-02 03:55:00	53.168	53.34127	53.168	0
2019-05-02 04:00:00	53.2359	53.31409	53.2359	0
2019-05-02 04:05:00	53.5077	53.3039	53.5077	0
2019-05-02 04:10:00	53.4398	53.3039	53.4398	0
2019-05-02 04:15:00	53.4737	53.30729	53.4737	0
2019-05-02 04:20:00	53.4058	53.31408	53.4058	0
2019-05-02 04:25:00	53.3718	53.31747	53.3718	0
2019-05-02 04:30:00	53.3379	53.33106	53.3379	0
2019-05-02 04:35:00	53.168	53.32766	53.168	0
2019-05-02 04:40:00	53.2359	53.33445	53.2359	0
2019-05-02 04:45:00	53.134	53.33105	53.134	0
2019-05-02 04:50:00	53.1	53.31746	53.1	0
2019-05-02 04:55:00	52.9981	53.2665	52.9981	0
2019-05-02 05:00:00	53.168	53.23932	53.168	0
2019-05-02 05:05:00	53.3718	53.22913	53.3718	0
2019-05-02 05:10:00	53.4398	53.23253	53.4398	0
2019-05-02 05:15:00	53.5417	53.24952	53.5417	0
2019-05-02 05:20:00	53.5417	53.2699	53.5417	0
2019-05-02 05:25:00	53.2699	53.28009	53.2699	0
2019-05-02 05:30:00	53.2699	53.28349	53.2699	0
2019-05-02 05:35:00	53.202	53.29029	53.202	0
2019-05-02 05:40:00	53.202	53.30049	53.202	0
2019-05-02 05:45:00	53.2699	53.32767	53.2699	0
2019-05-02 05:50:00	53.168	53.32767	53.168	0
2019-05-02 05:55:00	53.1	53.30049	53.1	0
2019-05-02 06:00:00	53.2359	53.2801	53.2359	0
2019-05-02 06:05:00	53.4058	53.26651	53.4058	0
2019-05-02 06:10:00	53.4398	53.25632	53.4398	0
2019-05-02 06:15:00	53.4398	53.27331	53.4398	0
2019-05-02 06:20:00	53.4398	53.2903	53.4398	0
2019-05-02 06:25:00	53.2359	53.29369	53.2359	0
2019-05-02 06:30:00	53.202	53.29369	53.202	0
2019-05-02 06:35:00	53.134	53.2801	53.134	0
2019-05-02 06:40:00	53.2699	53.29029	53.2699	0
2019-05-02 06:45:00	53.2699	53.30728	53.2699	0
2019-05-02 06:50:00	53.168	53.30049	53.168	0
2019-05-02 06:55:00	53.1	53.26991	53.1	0
2019-05-02 07:00:00	53.3039	53.25632	53.3039	0
2019-05-02 07:05:00	53.4398	53.25632	53.4398	0
2019-05-02 07:10:00	53.4398	53.25632	53.4398	0
2019-05-02 07:15:00	53.4398	53.27671	53.4398	0
2019-05-02 07:20:00	53.5417	53.31068	53.5417	0
2019-05-02 07:25:00	53.3379	53.33107	53.3379	0
2019-05-02 07:30:00	53.202	53.32428	53.202	0
2019-05-02 07:35:00	53.202	53.31749	53.202	0
2019-05-02 07:40:00	53.3039	53.33108	53.3039	0
2019-05-02 07:45:00	53.134	53.33448	53.134	0
2019-05-02 07:50:00	53.134	53.31749	53.134	0
2019-05-02 07:55:00	53.168	53.29031	53.168	0
2019-05-02 08:00:00	53.168	53.26313	53.168	0
2019-05-02 08:05:00	53.4398	53.26313	53.4398	0
2019-05-02 08:10:00	53.4398	53.25294	53.4398	0
2019-05-02 08:15:00	53.5077	53.26992	53.5077	0
2019-05-02 08:20:00	53.4737	53.29709	53.4737	0
2019-05-02 08:25:00	53.3718	53.31407	53.3718	0
2019-05-02 08:30:00	53.3379	53.31747	53.3379	0
2019-05-02 08:35:00	53.3039	53.33446	53.3039	0
2019-05-02 08:40:00	53.3379	53.35485	53.3379	0
2019-05-02 08:45:00	53.2699	53.36504	53.2699	0
2019-05-02 08:50:00	53.168	53.36504	53.168	0
2019-05-02 08:55:00	53.0661	53.32767	53.0661	0
2019-05-02 09:00:00	53.3379	53.31748	53.3379	0
2019-05-02 09:05:00	53.4737	53.31408	53.4737	0
2019-05-02 09:10:00	53.5077	53.31748	53.5077	0
2019-05-02 09:15:00	53.5417	53.33447	53.5417	0
2019-05-02 09:20:00	53.4737	53.34805	53.4737	0
2019-05-02 09:25:00	53.4058	53.35824	53.4058	0
2019-05-02 09:30:00	53.4058	53.36503	53.4058	0
2019-05-02 09:35:00	53.3718	53.37522	53.3718	0
2019-05-02 09:40:00	53.4058	53.399	53.4058	0
2019-05-02 09:45:00	53.2359	53.41598	53.2359	0
2019-05-02 09:50:00	53.235	53.40569	53.235	0
2019-05-02 09:55:00	53.2014	53.37846	53.2014	0
2019-05-02 10:00:00	53.3375	53.36144	53.3375	0
2019-05-02 10:05:00	53.4735	53.35462	53.4735	0
2019-05-02 10:10:00	53.4736	53.35461	53.4736	0
2019-05-02 10:15:00	53.4737	53.3614	53.4737	0
2019-05-02 10:20:00	53.5416	53.37498	53.5416	0
2019-05-02 10:25:00	53.4058	53.37838	53.4058	0
2019-05-02 10:30:00	53.2699	53.36479	53.2699	0
2019-05-02 10:35:00	53.3718	53.37838	53.3718	0
2019-05-02 10:40:00	53.202	53.37508	53.202	0
2019-05-02 10:45:00	53.134	53.36834	53.134	0
2019-05-02 10:50:00	53.134	53.34799	53.134	0
2019-05-02 10:55:00	53.134	53.31404	53.134	0
2019-05-02 11:00:00	53.202	53.28688	53.202	0
2019-05-02 11:05:00	53.4058	53.28009	53.4058	0
2019-05-02 11:10:00	53.4398	53.26991	53.4398	0
2019-05-02 11:15:00	53.4737	53.2767	53.4737	0
2019-05-02 11:20:00	53.473	53.29701	53.473	0
2019-05-02 11:25:00	53.3714	53.29697	53.3714	0
2019-05-02 11:30:00	53.2696	53.30373	53.2696	0
2019-05-02 11:35:00	53.3037	53.3207	53.3037	0
2019-05-02 11:40:00	53.3038	53.33768	53.3038	0
2019-05-02 11:45:00	53.3038	53.35466	53.3038	0
2019-05-02 11:50:00	53.1679	53.35125	53.1679	0
2019-05-02 11:55:00	53.1	53.32067	53.1	0
2019-05-02 12:00:00	53.3718	53.31387	53.3718	0
2019-05-02 12:05:00	53.4398	53.31048	53.4398	0
2019-05-02 12:10:00	53.541	53.31728	53.541	0
2019-05-02 12:15:00	53.6431	53.34445	53.6431	0
2019-05-02 12:20:00	53.4735	53.36484	53.4735	0
2019-05-02 12:25:00	53.5075	53.38522	53.5075	0
2019-05-02 12:30:00	53.3038	53.38522	53.3038	0
2019-05-02 12:35:00	53.3378	53.38862	53.3378	0
2019-05-02 12:40:00	53.2359	53.39542	53.2359	0
2019-05-02 12:45:00	44.6407	52.54949	44.6407	0
2019-05-02 12:50:00	49.363	52.14861	49.363	0
2019-05-02 12:55:00	51.6052	51.96515	51.6052	0
2019-05-02 13:00:00	52.3526	51.84631	52.3526	0
2019-05-02 13:05:00	52.5225	51.73425	52.5225	0
2019-05-02 13:10:00	52.7594	51.66284	52.7594	0
2019-05-02 13:15:00	52.7258	51.58467	52.7258	0
2019-05-02 13:20:00	52.5901	51.5133	52.5901	0
2019-05-02 13:25:00	52.7261	51.45213	52.7261	0
2019-05-02 13:30:00	52.8961	51.41815	52.8961	0
2019-05-02 13:35:00	52.8614	52.24022	52.8614	0
2019-05-02 13:40:00	52.7938	52.5833	52.7938	0
2019-05-02 13:45:00	52.794	52.70218	52.794	0
2019-05-02 13:50:00	52.6922	52.73614	52.6922	0
2019-05-02 13:55:00	52.7942	52.76331	52.7942	0
2019-05-02 14:00:00	52.8961	52.77698	52.8961	0
2019-05-02 14:05:00	52.9981	52.80421	52.9981	0
2019-05-02 14:10:00	52.9302	52.83822	52.9302	0
2019-05-02 14:15:00	52.8962	52.85523	52.8962	0
2019-05-02 14:20:00	52.6924	52.83486	52.6924	0
2019-05-02 14:25:00	52.7943	52.82815	52.7943	0
2019-05-02 14:30:00	52.9302	52.84179	52.9302	0
2019-05-02 14:35:00	52.9981	52.8622	52.9981	0
2019-05-02 14:40:00	52.9981	52.89279	52.9981	0
2019-05-02 14:45:00	52.8283	52.8962	52.8283	0
2019-05-02 14:50:00	52.6924	52.87583	52.6924	0
2019-05-02 14:55:00	52.8283	52.85885	52.8283	0
2019-05-02 15:00:00	52.9302	52.85885	52.9302	0
2019-05-02 15:05:00	52.9981	52.86904	52.9981	0
2019-05-02 15:10:00	52.9981	52.89961	52.9981	0
2019-05-02 15:15:00	52.9642	52.9166	52.9642	0
2019-05-02 15:20:00	52.7603	52.89961	52.7603	0
2019-05-02 15:25:00	52.8283	52.88263	52.8283	0
2019-05-02 15:30:00	53.0321	52.88603	53.0321	0
2019-05-02 15:35:00	52.9302	52.89622	52.9302	0
2019-05-02 15:40:00	52.9302	52.92	52.9302	0
2019-05-02 15:45:00	52.8962	52.92679	52.8962	0
2019-05-02 15:50:00	52.7603	52.9098	52.7603	0
2019-05-02 15:55:00	52.8622	52.89621	52.8622	0
2019-05-02 16:00:00	52.9642	52.89282	52.9642	0
2019-05-02 16:05:00	53.134	52.9098	53.134	0
2019-05-02 16:10:00	53.134	52.94717	53.134	0
2019-05-02 16:15:00	52.9981	52.96415	52.9981	0
2019-05-02 16:20:00	52.8622	52.94716	52.8622	0
2019-05-02 16:25:00	52.8283	52.93697	52.8283	0
2019-05-02 16:30:00	52.9981	52.94376	52.9981	0
2019-05-02 16:35:00	53.0321	52.95735	53.0321	0
2019-05-02 16:40:00	52.9981	52.98113	52.9981	0
2019-05-02 16:45:00	52.8962	52.98453	52.8962	0
2019-05-02 16:50:00	52.8622	52.97433	52.8622	0
2019-05-02 16:55:00	52.8622	52.94715	52.8622	0
2019-05-02 17:00:00	53.0661	52.94036	53.0661	0
2019-05-02 17:05:00	53.2359	52.96414	53.2359	0
2019-05-02 17:10:00	53.2699	53.00491	53.2699	0
2019-05-02 17:15:00	52.9981	53.02189	52.9981	0
2019-05-02 17:20:00	52.8283	53.00491	52.8283	0
2019-05-02 17:25:00	52.7603	52.97773	52.7603	0
2019-05-02 17:30:00	52.9302	52.97094	52.9302	0
2019-05-02 17:35:00	52.9981	52.98113	52.9981	0
2019-05-02 17:40:00	53.0661	53.00152	53.0661	0
2019-05-02 17:45:00	52.9981	53.01511	52.9981	0
2019-05-02 17:50:00	52.8622	52.99472	52.8622	0
2019-05-02 17:55:00	52.7603	52.94716	52.7603	0
2019-05-02 18:00:00	52.9642	52.91659	52.9642	0
2019-05-02 18:05:00	53.3039	52.94717	53.3039	0
2019-05-02 18:10:00	53.3039	52.99473	53.3039	0
2019-05-02 18:15:00	53.1	53.0287	53.1	0
2019-05-02 18:20:00	52.9302	53.0287	52.9302	0
2019-05-02 18:25:00	52.8622	53.01511	52.8622	0
2019-05-02 18:30:00	53.0321	53.01171	53.0321	0
2019-05-02 18:35:00	53.0321	53.01511	53.0321	0
2019-05-02 18:40:00	53.134	53.04229	53.134	0
2019-05-02 18:45:00	52.9981	53.06607	52.9981	0
2019-05-02 18:50:00	52.7943	53.04908	52.7943	0
2019-05-02 18:55:00	52.7943	52.99812	52.7943	0
2019-05-02 19:00:00	52.9981	52.96754	52.9981	0
2019-05-02 19:05:00	53.3718	52.99472	53.3718	0
2019-05-02 19:10:00	53.4058	53.04228	53.4058	0
2019-05-02 19:15:00	53.3718	53.09324	53.3718	0
2019-05-02 19:20:00	52.9642	53.08645	52.9642	0
2019-05-02 19:25:00	52.7943	53.06267	52.7943	0
2019-05-02 19:30:00	52.8962	53.03889	52.8962	0
2019-05-02 19:35:00	53.0661	53.04569	53.0661	0
2019-05-02 19:40:00	53.0661	53.07287	53.0661	0
2019-05-02 19:45:00	53.0661	53.10005	53.0661	0
2019-05-02 19:50:00	52.8962	53.08986	52.8962	0
2019-05-02 19:55:00	52.8283	53.03551	52.8283	0
2019-05-02 20:00:00	52.9302	52.98795	52.9302	0
2019-05-02 20:05:00	53.3718	52.98795	53.3718	0
2019-05-02 20:10:00	53.3718	53.02871	53.3718	0
2019-05-02 20:15:00	53.4058	53.08986	53.4058	0
2019-05-02 20:20:00	53.134	53.11364	53.134	0
2019-05-02 20:25:00	52.8962	53.09665	52.8962	0
2019-05-02 20:30:00	52.9302	53.08306	52.9302	0
2019-05-02 20:35:00	53.0661	53.08306	53.0661	0
2019-05-02 20:40:00	53.202	53.11364	53.202	0
2019-05-02 20:45:00	53.2359	53.1544	53.2359	0
2019-05-02 20:50:00	52.8962	53.151	52.8962	0
2019-05-02 20:55:00	52.6924	53.08306	52.6924	0
2019-05-02 21:00:00	52.9302	53.0389	52.9302	0
2019-05-02 21:05:00	53.3379	53.03211	53.3379	0
2019-05-02 21:10:00	53.3718	53.05589	53.3718	0
2019-05-02 21:15:00	53.4058	53.10685	53.4058	0
2019-05-02 21:20:00	53.0661	53.12044	53.0661	0
2019-05-02 21:25:00	52.9302	53.10685	52.9302	0
2019-05-02 21:30:00	52.9642	53.08307	52.9642	0
2019-05-02 21:35:00	53.168	53.07628	53.168	0
2019-05-02 21:40:00	53.168	53.10346	53.168	0
2019-05-02 21:45:00	53.3039	53.16461	53.3039	0
2019-05-02 21:50:00	53.0321	53.1748	53.0321	0
2019-05-02 21:55:00	52.7943	53.12044	52.7943	0
2019-05-02 22:00:00	52.9302	53.07628	52.9302	0
2019-05-02 22:05:00	53.3039	53.06609	53.3039	0
2019-05-02 22:10:00	53.4398	53.10346	53.4398	0
2019-05-02 22:15:00	53.4737	53.15781	53.4737	0
2019-05-02 22:20:00	53.0321	53.1646	53.0321	0
2019-05-02 22:25:00	52.8962	53.13742	52.8962	0
2019-05-02 22:30:00	52.9302	53.11364	52.9302	0
2019-05-02 22:35:00	53.134	53.09665	53.134	0
2019-05-02 22:40:00	53.2699	53.12043	53.2699	0
2019-05-02 22:45:00	53.202	53.1612	53.202	0
2019-05-02 22:50:00	53.1	53.17818	53.1	0
2019-05-02 22:55:00	52.9302	53.14081	52.9302	0
2019-05-02 23:00:00	52.8622	53.08305	52.8622	0
2019-05-02 23:05:00	53.202	53.05588	53.202	0
2019-05-02 23:10:00	53.4398	53.09665	53.4398	0
2019-05-02 23:15:00	53.4737	53.1544	53.4737	0
2019-05-02 23:20:00	53.4398	53.20536	53.4398	0
2019-05-02 23:25:00	53.0321	53.19517	53.0321	0
2019-05-02 23:30:00	52.8622	53.1544	52.8622	0
2019-05-02 23:35:00	53.0661	53.14081	53.0661	0
2019-05-02 23:40:00	53.2699	53.1578	53.2699	0
2019-05-02 23:45:00	53.2359	53.18837	53.2359	0
2019-05-02 23:50:00	53.2359	53.22574	53.2359	0
2019-05-02 23:55:00	52.9981	53.20535	52.9981	0
2019-05-03 00:00:00	52.8962	53.15099	52.8962	0
2019-05-03 00:05:00	53.0661	53.11023	53.0661	0
2019-05-03 00:10:00	53.6096	53.12721	53.6096	0
2019-05-03 00:15:00	53.5417	53.17817	53.5417	0
2019-05-03 00:20:00	53.6776	53.25971	53.6776	0
2019-05-03 00:25:00	53.3039	53.28349	53.3039	0
2019-05-03 00:30:00	53.134	53.2699	53.134	0
2019-05-03 00:35:00	52.9981	53.24612	52.9981	0
2019-05-03 00:40:00	53.3718	53.25971	53.3718	0
2019-05-03 00:45:00	53.3718	53.29708	53.3718	0
2019-05-03 00:50:00	53.3039	53.33785	53.3039	0
2019-05-03 00:55:00	53.0661	53.33785	53.0661	0
2019-05-03 01:00:00	52.9642	53.27331	52.9642	0
2019-05-03 01:05:00	52.9981	53.21895	52.9981	0
2019-05-03 01:10:00	53.4058	53.19177	53.4058	0
2019-05-03 01:15:00	53.6436	53.22574	53.6436	0
2019-05-03 01:20:00	54.0853	53.32087	54.0853	0
2019-05-03 01:25:00	54.0173	53.42279	54.0173	0
2019-05-03 01:30:00	54.1192	53.49753	54.1192	0
2019-05-03 01:35:00	53.8475	53.5451	53.8475	0
2019-05-03 01:40:00	53.5757	53.57228	53.5757	0
2019-05-03 01:45:00	53.4398	53.60965	53.4398	0
2019-05-03 01:50:00	53.2359	53.63682	53.2359	0
2019-05-03 01:55:00	53.5417	53.69118	53.5417	0
2019-05-03 02:00:00	53.4737	53.69797	53.4737	0
2019-05-03 02:05:00	53.6096	53.69457	53.6096	0
2019-05-03 02:10:00	53.3718	53.62322	53.3718	0
2019-05-03 02:15:00	53.3039	53.55188	53.3039	0
2019-05-03 02:20:00	53.2699	53.46695	53.2699	0
2019-05-03 02:25:00	53.4737	53.42957	53.4737	0
2019-05-03 02:30:00	53.5757	53.42957	53.5757	0
2019-05-03 02:35:00	53.6096	53.44655	53.6096	0
2019-05-03 02:40:00	53.3039	53.45335	53.3039	0
2019-05-03 02:45:00	53.134	53.41258	53.134	0
2019-05-03 02:50:00	52.9302	53.35823	52.9302	0
2019-05-03 02:55:00	53.1	53.30727	53.1	0
2019-05-03 03:00:00	53.3718	53.30727	53.3718	0
2019-05-03 03:05:00	53.4398	53.32086	53.4398	0
2019-05-03 03:10:00	53.2359	53.31746	53.2359	0
2019-05-03 03:15:00	53.134	53.28349	53.134	0
2019-05-03 03:20:00	53.134	53.23932	53.134	0
2019-05-03 03:25:00	53.3039	53.20875	53.3039	0
2019-05-03 03:30:00	53.3379	53.21215	53.3379	0
2019-05-03 03:35:00	53.4398	53.24273	53.4398	0
2019-05-03 03:40:00	53.3379	53.2835	53.3379	0
2019-05-03 03:45:00	53.0321	53.27671	53.0321	0
2019-05-03 03:50:00	52.8962	53.22915	52.8962	0
2019-05-03 03:55:00	52.8962	53.17479	52.8962	0
2019-05-03 04:00:00	53.2359	53.17479	53.2359	0
2019-05-03 04:05:00	53.2699	53.18838	53.2699	0
2019-05-03 04:10:00	53.2699	53.20197	53.2699	0
2019-05-03 04:15:00	52.9642	53.168	52.9642	0
2019-05-03 04:20:00	52.9302	53.12723	52.9302	0
2019-05-03 04:25:00	53.0661	53.08986	53.0661	0
2019-05-03 04:30:00	53.2699	53.08306	53.2699	0
2019-05-03 04:35:00	53.134	53.09325	53.134	0
2019-05-03 04:40:00	53.3039	53.13402	53.3039	0
2019-05-03 04:45:00	52.9642	53.14082	52.9642	0
2019-05-03 04:50:00	52.8622	53.10345	52.8622	0
2019-05-03 04:55:00	52.8622	53.06268	52.8622	0
2019-05-03 05:00:00	53.1	53.04569	53.1	0
2019-05-03 05:05:00	53.2699	53.07626	53.2699	0
2019-05-03 05:10:00	53.202	53.10344	53.202	0
2019-05-03 05:15:00	52.9981	53.09664	52.9981	0
2019-05-03 05:20:00	52.9642	53.06607	52.9642	0
2019-05-03 05:25:00	52.9302	53.04569	52.9302	0
2019-05-03 05:30:00	53.168	53.0321	53.168	0
2019-05-03 05:35:00	53.2359	53.05927	53.2359	0
2019-05-03 05:40:00	53.202	53.09325	53.202	0
2019-05-03 05:45:00	52.9302	53.10005	52.9302	0
2019-05-03 05:50:00	52.8622	53.07627	52.8622	0
2019-05-03 05:55:00	52.9302	53.0423	52.9302	0
2019-05-03 06:00:00	53.134	53.0355	53.134	0
2019-05-03 06:05:00	53.2359	53.05928	53.2359	0
2019-05-03 06:10:00	53.3379	53.09665	53.3379	0
2019-05-03 06:15:00	52.9302	53.09665	52.9302	0
2019-05-03 06:20:00	52.9302	53.07287	52.9302	0
2019-05-03 06:25:00	52.9302	53.0423	52.9302	0
2019-05-03 06:30:00	53.2699	53.04909	53.2699	0
2019-05-03 06:35:00	53.134	53.06947	53.134	0
2019-05-03 06:40:00	53.2359	53.10684	53.2359	0
2019-05-03 06:45:00	52.9981	53.11363	52.9981	0
2019-05-03 06:50:00	52.8622	53.08645	52.8622	0
2019-05-03 06:55:00	52.8962	53.05248	52.8962	0
2019-05-03 07:00:00	53.134	53.03209	53.134	0
2019-05-03 07:05:00	53.3718	53.07625	53.3718	0
2019-05-03 07:10:00	53.4058	53.12381	53.4058	0
2019-05-03 07:15:00	53.1	53.14079	53.1	0
2019-05-03 07:20:00	52.8962	53.10342	52.8962	0
2019-05-03 07:25:00	52.8962	53.07964	52.8962	0
2019-05-03 07:30:00	52.9981	53.05586	52.9981	0
2019-05-03 07:35:00	53.202	53.07625	53.202	0
2019-05-03 07:40:00	53.202	53.11023	53.202	0
2019-05-03 07:45:00	52.9981	53.12042	52.9981	0
2019-05-03 07:50:00	52.9302	53.10004	52.9302	0
2019-05-03 07:55:00	52.7943	53.04229	52.7943	0
2019-05-03 08:00:00	52.9981	53.00152	52.9981	0
2019-05-03 08:05:00	53.3039	53.02191	53.3039	0
2019-05-03 08:10:00	53.4058	53.07287	53.4058	0
2019-05-03 08:15:00	53.134	53.09665	53.134	0
2019-05-03 08:20:00	52.9642	53.09326	52.9642	0
2019-05-03 08:25:00	52.8283	53.05589	52.8283	0
2019-05-03 08:30:00	52.7263	53.00832	52.7263	0
2019-05-03 08:35:00	52.1148	52.91999	52.1148	0
2019-05-03 08:40:00	52.7263	52.8996	52.7263	0
2019-05-03 08:45:00	52.8283	52.903	52.8283	0
2019-05-03 08:50:00	52.8622	52.88941	52.8622	0
2019-05-03 08:55:00	52.7263	52.83165	52.7263	0
2019-05-03 09:00:00	52.8283	52.7739	52.8283	0
2019-05-03 09:05:00	53.202	52.7807	53.202	0
2019-05-03 09:10:00	53.3039	52.81467	53.3039	0
2019-05-03 09:15:00	53.3379	52.86563	53.3379	0
2019-05-03 09:20:00	53.1	52.903	53.1	0
2019-05-03 09:25:00	52.9302	52.98454	52.9302	0
2019-05-03 09:30:00	52.8283	52.99474	52.8283	0
2019-05-03 09:35:00	53.0661	53.01852	53.0661	0
2019-05-03 09:40:00	53.134	53.0457	53.134	0
2019-05-03 09:45:00	53.168	53.08987	53.168	0
2019-05-03 09:50:00	52.9642	53.10346	52.9642	0
2019-05-03 09:55:00	52.8283	53.06609	52.8283	0
2019-05-03 10:00:00	52.8622	53.02192	52.8622	0
2019-05-03 10:05:00	53.202	53.00833	53.202	0
2019-05-03 10:10:00	53.4737	53.0457	53.4737	0
2019-05-03 10:15:00	53.5757	53.11025	53.5757	0
2019-05-03 10:20:00	53.3379	53.16121	53.3379	0
2019-05-03 10:25:00	52.9981	53.15441	52.9981	0
2019-05-03 10:30:00	52.8622	53.12723	52.8622	0
2019-05-03 10:35:00	52.9981	53.11024	52.9981	0
2019-05-03 10:40:00	53.2359	53.13741	53.2359	0
2019-05-03 10:45:00	53.3039	53.18497	53.3039	0
2019-05-03 10:50:00	53.2699	53.22574	53.2699	0
2019-05-03 10:55:00	52.9642	53.20196	52.9642	0
2019-05-03 11:00:00	52.9302	53.14761	52.9302	0
2019-05-03 11:05:00	53.0661	53.09665	53.0661	0
2019-05-03 11:10:00	53.5077	53.11363	53.5077	0
2019-05-03 11:15:00	53.5077	53.16459	53.5077	0
2019-05-03 11:20:00	53.6096	53.23933	53.6096	0
2019-05-03 11:25:00	53.4058	53.2801	53.4058	0
2019-05-03 11:30:00	53.134	53.26991	53.134	0
2019-05-03 11:35:00	52.9642	53.23594	52.9642	0
2019-05-03 11:40:00	53.168	53.22575	53.168	0
2019-05-03 11:45:00	53.2359	53.25292	53.2359	0
2019-05-03 11:50:00	53.2699	53.28689	53.2699	0
2019-05-03 11:55:00	53.2359	53.30387	53.2359	0
2019-05-03 12:00:00	52.9981	53.25291	52.9981	0
2019-05-03 12:05:00	52.9981	53.20195	52.9981	0
2019-05-03 12:10:00	52.8962	53.13061	52.8962	0
2019-05-03 12:15:00	52.9302	53.08305	52.9302	0
2019-05-03 12:20:00	52.8962	53.05927	52.8962	0
2019-05-03 12:25:00	52.8622	53.04907	52.8622	0
2019-05-03 12:30:00	52.9981	53.03208	52.9981	0
2019-05-03 12:35:00	52.9981	53.0083	52.9981	0
2019-05-03 12:40:00	52.9642	52.97773	52.9642	0
2019-05-03 12:45:00	52.9981	52.95395	52.9981	0
2019-05-03 12:50:00	52.8622	52.94036	52.8622	0
2019-05-03 12:55:00	52.8622	52.92677	52.8622	0
2019-05-03 13:00:00	52.8962	52.92677	52.8962	0
2019-05-03 13:05:00	52.9981	52.93356	52.9981	0
2019-05-03 13:10:00	53.4058	52.98452	53.4058	0
2019-05-03 13:15:00	53.5417	53.05247	53.5417	0
2019-05-03 13:20:00	42.9081	52.04347	42.9081	0
2019-05-03 13:25:00	45.2522	51.26888	45.2522	0
2019-05-03 13:30:00	40.2582	49.99828	40.2582	0
2019-05-03 13:35:00	45.9996	49.29843	45.9996	0
2019-05-03 13:40:00	46.9849	48.7107	46.9849	0
2019-05-03 13:45:00	48.14	48.23848	48.14	0
2019-05-03 13:50:00	48.106	47.75946	48.106	0
2019-05-03 13:55:00	48.1053	47.27018	48.1053	0
2019-05-03 14:00:00	48.2415	46.75375	48.2415	0
2019-05-03 14:05:00	48.7852	46.2781	48.7852	0
2019-05-03 14:10:00	49.6686	46.95415	49.6686	0
2019-05-03 14:15:00	50.3473	47.46366	50.3473	0
2019-05-03 14:20:00	50.8232	48.52016	50.8232	0
2019-05-03 14:25:00	50.6536	48.98556	50.6536	0
2019-05-03 14:30:00	50.314	49.31847	50.314	0
2019-05-03 14:35:00	50.416	49.54607	50.416	0
2019-05-03 14:40:00	50.2802	49.76349	50.2802	0
2019-05-03 14:45:00	50.1104	49.964	50.1104	0
2019-05-03 14:50:00	50.586	50.19845	50.586	0
2019-05-03 14:55:00	50.8569	50.40562	50.8569	0
2019-05-03 15:00:00	50.6526	50.50402	50.6526	0
2019-05-03 15:05:00	50.6531	50.5346	50.6531	0
2019-05-03 15:10:00	50.8233	50.53461	50.8233	0
2019-05-03 15:15:00	50.6536	50.53461	50.6536	0
2019-05-03 15:20:00	51.2985	50.63306	51.2985	0
2019-05-03 15:25:00	51.57	50.74846	51.57	0
2019-05-03 15:30:00	51.6044	50.88088	51.6044	0
2019-05-03 15:35:00	51.4009	51.00993	51.4009	0
2019-05-03 15:40:00	51.6049	51.11182	51.6049	0
2019-05-03 15:45:00	51.2993	51.15606	51.2993	0
2019-05-03 15:50:00	51.3333	51.22413	51.3333	0
2019-05-03 15:55:00	51.6051	51.31933	51.6051	0
2019-05-03 16:00:00	51.775	51.4145	51.775	0
2019-05-03 16:05:00	51.7071	51.51985	51.7071	0
2019-05-03 16:10:00	51.7411	51.56411	51.7411	0
2019-05-03 16:15:00	51.6392	51.57103	51.6392	0
2019-05-03 16:20:00	51.843	51.59489	51.843	0
2019-05-03 16:25:00	52.1148	51.66628	52.1148	0
2019-05-03 16:30:00	52.1148	51.71727	52.1148	0
2019-05-03 16:35:00	52.1488	51.80222	52.1488	0
2019-05-03 16:40:00	52.2507	51.89396	52.2507	0
2019-05-03 16:45:00	51.9103	51.92448	51.9103	0
2019-05-03 16:50:00	51.9445	51.94143	51.9445	0
2019-05-03 16:55:00	52.2504	51.99576	52.2504	0
2019-05-03 17:00:00	52.1826	52.03991	52.1826	0
2019-05-03 17:05:00	52.2846	52.10445	52.2846	0
2019-05-03 17:10:00	52.1827	52.13842	52.1827	0
2019-05-03 17:15:00	52.1827	52.14521	52.1827	0
2019-05-03 17:20:00	52.1827	52.152	52.1827	0
2019-05-03 17:25:00	52.3866	52.17578	52.3866	0
2019-05-03 17:30:00	52.4545	52.19616	52.4545	0
2019-05-03 17:35:00	52.4885	52.25398	52.4885	0
2019-05-03 17:40:00	52.3526	52.29479	52.3526	0
2019-05-03 17:45:00	52.2507	52.29482	52.2507	0
2019-05-03 17:50:00	52.1828	52.29484	52.1828	0
2019-05-03 17:55:00	52.3526	52.30164	52.3526	0
2019-05-03 18:00:00	52.4546	52.32883	52.4546	0
2019-05-03 18:05:00	52.3866	52.34922	52.3866	0
2019-05-03 18:10:00	52.5225	52.3832	52.5225	0
2019-05-03 18:15:00	52.4206	52.3866	52.4206	0
2019-05-03 18:20:00	52.3866	52.37981	52.3866	0
2019-05-03 18:25:00	52.4206	52.37302	52.4206	0
2019-05-03 18:30:00	52.5565	52.39341	52.5565	0
2019-05-03 18:35:00	52.6584	52.43418	52.6584	0
2019-05-03 18:40:00	52.5904	52.47494	52.5904	0
2019-05-03 18:45:00	52.4546	52.48514	52.4546	0
2019-05-03 18:50:00	52.2507	52.46475	52.2507	0
2019-05-03 18:55:00	52.3187	52.45796	52.3187	0
2019-05-03 19:00:00	52.4546	52.45117	52.4546	0
2019-05-03 19:05:00	52.6244	52.47155	52.6244	0
2019-05-03 19:10:00	52.6244	52.49533	52.6244	0
2019-05-03 19:15:00	52.4206	52.49533	52.4206	0
2019-05-03 19:20:00	52.4206	52.48174	52.4206	0
2019-05-03 19:25:00	52.5225	52.46815	52.5225	0
2019-05-03 19:30:00	52.5904	52.46815	52.5904	0
2019-05-03 19:35:00	52.6584	52.48853	52.6584	0
2019-05-03 19:40:00	52.7263	52.53609	52.7263	0
2019-05-03 19:45:00	52.4885	52.55307	52.4885	0
2019-05-03 19:50:00	52.2507	52.53268	52.2507	0
2019-05-03 19:55:00	52.4206	52.5123	52.4206	0
2019-05-03 20:00:00	52.6244	52.5123	52.6244	0
2019-05-03 20:05:00	52.7263	52.54287	52.7263	0
2019-05-03 20:10:00	52.6244	52.56325	52.6244	0
2019-05-03 20:15:00	52.6244	52.57344	52.6244	0
2019-05-03 20:20:00	52.5904	52.57344	52.5904	0
2019-05-03 20:25:00	52.5225	52.55985	52.5225	0
2019-05-03 20:30:00	52.6584	52.55306	52.6584	0
2019-05-03 20:35:00	52.6584	52.57005	52.6584	0
2019-05-03 20:40:00	52.7263	52.61761	52.7263	0
2019-05-03 20:45:00	52.6244	52.63799	52.6244	0
2019-05-03 20:50:00	52.2507	52.60062	52.2507	0
2019-05-03 20:55:00	52.4206	52.57005	52.4206	0
2019-05-03 21:00:00	52.6924	52.57685	52.6924	0
2019-05-03 21:05:00	52.7603	52.59044	52.7603	0
2019-05-03 21:10:00	52.7603	52.60743	52.7603	0
2019-05-03 21:15:00	52.6917	52.62435	52.6917	0
2019-05-03 21:20:00	52.4881	52.60732	52.4881	0
2019-05-03 21:25:00	52.726	52.61408	52.726	0
2019-05-03 21:30:00	52.8281	52.62426	52.8281	0
2019-05-03 21:35:00	52.7942	52.64124	52.7942	0
2019-05-03 21:40:00	52.8961	52.70578	52.8961	0
2019-05-03 21:45:00	52.6244	52.72616	52.6244	0
2019-05-03 21:50:00	52.3526	52.69218	52.3526	0
2019-05-03 21:55:00	52.5565	52.6718	52.5565	0
2019-05-03 22:00:00	52.8283	52.6786	52.8283	0
2019-05-03 22:05:00	52.8622	52.69565	52.8622	0
2019-05-03 22:10:00	52.8622	52.73306	52.8622	0
2019-05-03 22:15:00	52.6584	52.7263	52.6584	0
2019-05-03 22:20:00	52.5225	52.69574	52.5225	0
2019-05-03 22:25:00	52.6584	52.68216	52.6584	0
2019-05-03 22:30:00	52.8622	52.67877	52.8622	0
2019-05-03 22:35:00	52.7943	52.69576	52.7943	0
2019-05-03 22:40:00	52.8962	52.75012	52.8962	0
2019-05-03 22:45:00	52.7263	52.7671	52.7263	0
2019-05-03 22:50:00	52.3866	52.72293	52.3866	0
2019-05-03 22:55:00	52.4546	52.68217	52.4546	0
2019-05-03 23:00:00	52.8283	52.67878	52.8283	0
2019-05-03 23:05:00	52.7603	52.68897	52.7603	0
2019-05-03 23:10:00	52.8962	52.72634	52.8962	0
2019-05-03 23:15:00	52.7943	52.73993	52.7943	0
2019-05-03 23:20:00	52.5565	52.70936	52.5565	0
2019-05-03 23:25:00	52.6244	52.69237	52.6244	0
2019-05-03 23:30:00	52.6924	52.67199	52.6924	0
2019-05-03 23:35:00	52.6924	52.6686	52.6924	0
2019-05-03 23:40:00	52.8283	52.71277	52.8283	0
2019-05-03 23:45:00	52.7943	52.74674	52.7943	0
2019-05-03 23:50:00	52.5904	52.72295	52.5904	0
2019-05-03 23:55:00	52.3187	52.67879	52.3187	0
2019-05-04 00:00:00	52.7943	52.6686	52.7943	0
2019-05-04 00:05:00	52.8962	52.67879	52.8962	0
2019-05-04 00:10:00	52.8962	52.71276	52.8962	0
2019-05-04 00:15:00	52.8622	52.73654	52.8622	0
2019-05-04 00:20:00	52.8622	52.75352	52.8622	0
2019-05-04 00:25:00	52.6244	52.74672	52.6244	0
2019-05-04 00:30:00	52.6584	52.72973	52.6584	0
2019-05-04 00:35:00	52.7263	52.72293	52.7263	0
2019-05-04 00:40:00	52.7943	52.74332	52.7943	0
2019-05-04 00:45:00	52.7263	52.78408	52.7263	0
2019-05-04 00:50:00	52.6924	52.77389	52.6924	0
2019-05-04 00:55:00	52.6244	52.74671	52.6244	0
2019-05-04 01:00:00	52.6924	52.72633	52.6924	0
2019-05-04 01:05:00	52.6584	52.70595	52.6584	0
2019-05-04 01:10:00	52.6924	52.68897	52.6924	0
2019-05-04 01:15:00	52.6924	52.69577	52.6924	0
2019-05-04 01:20:00	52.5565	52.68558	52.5565	0
2019-05-04 01:25:00	52.3526	52.64821	52.3526	0
2019-05-04 01:30:00	52.3187	52.60065	52.3187	0
2019-05-04 01:35:00	52.4206	52.57008	52.4206	0
2019-05-04 01:40:00	52.4206	52.5429	52.4206	0
2019-05-04 01:45:00	52.4206	52.52252	52.4206	0
2019-05-04 01:50:00	52.4546	52.49874	52.4546	0
2019-05-04 01:55:00	52.3526	52.46816	52.3526	0
2019-05-04 02:00:00	52.6584	52.46476	52.6584	0
2019-05-04 02:05:00	52.6924	52.46476	52.6924	0
2019-05-04 02:10:00	52.7603	52.48514	52.7603	0
2019-05-04 02:15:00	52.7943	52.52931	52.7943	0
2019-05-04 02:20:00	52.8622	52.58366	52.8622	0
2019-05-04 02:25:00	52.8283	52.62443	52.8283	0
2019-05-04 02:30:00	52.7603	52.6584	52.7603	0
2019-05-04 02:35:00	52.7603	52.69237	52.7603	0
2019-05-04 02:40:00	52.7603	52.72294	52.7603	0
2019-05-04 02:45:00	52.7263	52.76031	52.7263	0
2019-05-04 02:50:00	52.5565	52.75012	52.5565	0
2019-05-04 02:55:00	52.6584	52.74672	52.6584	0
2019-05-04 03:00:00	52.6924	52.73993	52.6924	0
2019-05-04 03:05:00	52.7263	52.73313	52.7263	0
2019-05-04 03:10:00	52.9302	52.73993	52.9302	0
2019-05-04 03:15:00	52.7263	52.72973	52.7263	0
2019-05-04 03:20:00	52.8962	52.74332	52.8962	0
2019-05-04 03:25:00	52.7263	52.73992	52.7263	0
2019-05-04 03:30:00	52.6924	52.73313	52.6924	0
2019-05-04 03:35:00	52.7263	52.73313	52.7263	0
2019-05-04 03:40:00	52.7943	52.75691	52.7943	0
2019-05-04 03:45:00	52.7263	52.7637	52.7263	0
2019-05-04 03:50:00	52.6924	52.7637	52.6924	0
2019-05-04 03:55:00	52.6244	52.75351	52.6244	0
2019-05-04 04:00:00	52.8622	52.74671	52.8622	0
2019-05-04 04:05:00	52.8962	52.7637	52.8962	0
2019-05-04 04:10:00	52.9302	52.7671	52.9302	0
2019-05-04 04:15:00	52.8622	52.78069	52.8622	0
2019-05-04 04:20:00	52.9302	52.80447	52.9302	0
2019-05-04 04:25:00	52.7943	52.81127	52.7943	0
2019-05-04 04:30:00	52.7263	52.80447	52.7263	0
2019-05-04 04:35:00	52.8962	52.82146	52.8962	0
2019-05-04 04:40:00	52.7943	52.83165	52.7943	0
2019-05-04 04:45:00	52.7943	52.84864	52.7943	0
2019-05-04 04:50:00	52.6924	52.83166	52.6924	0
2019-05-04 04:55:00	52.6584	52.80788	52.6584	0
2019-05-04 05:00:00	52.6924	52.7841	52.6924	0
2019-05-04 05:05:00	52.8622	52.7841	52.8622	0
2019-05-04 05:10:00	52.7943	52.77051	52.7943	0
2019-05-04 05:15:00	52.9642	52.7875	52.9642	0
2019-05-04 05:20:00	52.8622	52.80109	52.8622	0
2019-05-04 05:25:00	52.8962	52.80109	52.8962	0
2019-05-04 05:30:00	52.7263	52.79429	52.7263	0
2019-05-04 05:35:00	52.8962	52.80448	52.8962	0
2019-05-04 05:40:00	52.8962	52.82486	52.8962	0
2019-05-04 05:45:00	52.9302	52.85204	52.9302	0
2019-05-04 05:50:00	52.7603	52.85883	52.7603	0
2019-05-04 05:55:00	52.7603	52.84864	52.7603	0
2019-05-04 06:00:00	52.8622	52.85543	52.8622	0
2019-05-04 06:05:00	52.8283	52.84184	52.8283	0
2019-05-04 06:10:00	52.8622	52.84184	52.8622	0
2019-05-04 06:15:00	52.8962	52.84184	52.8962	0
2019-05-04 06:20:00	52.9302	52.86223	52.9302	0
2019-05-04 06:25:00	52.7943	52.85204	52.7943	0
2019-05-04 06:30:00	52.8962	52.85204	52.8962	0
2019-05-04 06:35:00	52.7263	52.83165	52.7263	0
2019-05-04 06:40:00	52.8962	52.84524	52.8962	0
2019-05-04 06:45:00	52.8283	52.85204	52.8283	0
2019-05-04 06:50:00	52.7603	52.84185	52.7603	0
2019-05-04 06:55:00	52.7263	52.83165	52.7263	0
2019-05-04 07:00:00	52.8622	52.83165	52.8622	0
2019-05-04 07:05:00	52.9642	52.83845	52.9642	0
2019-05-04 07:10:00	52.9302	52.83845	52.9302	0
2019-05-04 07:15:00	52.9981	52.85883	52.9981	0
2019-05-04 07:20:00	52.9981	52.86902	52.9981	0
2019-05-04 07:25:00	52.9302	52.88941	52.9302	0
2019-05-04 07:30:00	52.9302	52.89281	52.9302	0
2019-05-04 07:35:00	52.7943	52.88941	52.7943	0
2019-05-04 07:40:00	52.8962	52.903	52.8962	0
2019-05-04 07:45:00	52.7603	52.9064	52.7603	0
2019-05-04 07:50:00	52.7603	52.89621	52.7603	0
2019-05-04 07:55:00	52.7603	52.87582	52.7603	0
2019-05-04 08:00:00	52.8962	52.87242	52.8962	0
2019-05-04 08:05:00	52.8622	52.85883	52.8622	0
2019-05-04 08:10:00	52.9302	52.85204	52.9302	0
2019-05-04 08:15:00	53.0321	52.86223	53.0321	0
2019-05-04 08:20:00	52.9642	52.86563	52.9642	0
2019-05-04 08:25:00	52.9302	52.87922	52.9302	0
2019-05-04 08:30:00	52.9642	52.88602	52.9642	0
2019-05-04 08:35:00	52.7943	52.88942	52.7943	0
2019-05-04 08:40:00	52.8962	52.90301	52.8962	0
2019-05-04 08:45:00	52.8953	52.91651	52.8953	0
2019-05-04 08:50:00	52.8268	52.90957	52.8268	0
2019-05-04 08:55:00	52.7933	52.90268	52.7933	0
2019-05-04 09:00:00	52.7937	52.88903	52.7937	0
2019-05-04 09:05:00	52.9638	52.8822	52.9638	0
2019-05-04 09:10:00	53.0991	52.89569	53.0991	0
2019-05-04 09:15:00	53.1334	52.91601	53.1334	0
2019-05-04 09:20:00	53.0317	52.92276	53.0317	0
2019-05-04 09:25:00	52.862	52.92953	52.862	0
2019-05-04 09:30:00	52.8614	52.92605	52.8614	0
2019-05-04 09:35:00	52.9296	52.92948	52.9296	0
2019-05-04 09:40:00	52.8279	52.92959	52.8279	0
2019-05-04 09:45:00	52.9979	52.95005	52.9979	0
2019-05-04 09:50:00	52.93	52.96368	52.93	0
2019-05-04 09:55:00	52.7942	52.94672	52.7942	0
2019-05-04 10:00:00	52.9981	52.93662	52.9981	0
2019-05-04 10:05:00	52.9641	52.91969	52.9641	0
2019-05-04 10:10:00	53.066	52.92312	53.066	0
2019-05-04 10:15:00	53.0661	52.94353	53.0661	0
2019-05-04 10:20:00	53.168	52.97419	53.168	0
2019-05-04 10:25:00	52.9633	52.97756	52.9633	0
2019-05-04 10:30:00	52.9636	52.99113	52.9636	0
2019-05-04 10:35:00	52.9978	52.99112	52.9978	0
2019-05-04 10:40:00	52.9299	52.99111	52.9299	0
2019-05-04 10:45:00	52.93	53.00469	52.93	0
2019-05-04 10:50:00	52.8282	52.9877	52.8282	0
2019-05-04 10:55:00	52.8622	52.97751	52.8622	0
2019-05-04 11:00:00	52.9301	52.96392	52.9301	0
2019-05-04 11:05:00	52.9641	52.95372	52.9641	0
2019-05-04 11:10:00	52.9974	52.93666	52.9974	0
2019-05-04 11:15:00	53.0656	52.94689	53.0656	0
2019-05-04 11:20:00	53.0318	52.95371	53.0318	0
2019-05-04 11:25:00	53.0319	52.95712	53.0319	0
2019-05-04 11:30:00	52.9301	52.95714	52.9301	0
2019-05-04 11:35:00	52.9641	52.96055	52.9641	0
2019-05-04 11:40:00	52.8282	52.96055	52.8282	0
2019-05-04 11:45:00	52.9641	52.97074	52.9641	0
2019-05-04 11:50:00	52.9302	52.97075	52.9302	0
2019-05-04 11:55:00	52.7263	52.94697	52.7263	0
2019-05-04 12:00:00	52.9302	52.94025	52.9302	0
2019-05-04 12:05:00	53.0321	52.9369	53.0321	0
2019-05-04 12:10:00	53.1	52.94372	53.1	0
2019-05-04 12:15:00	53.1333	52.95386	53.1333	0
2019-05-04 12:20:00	53.1675	52.9776	53.1675	0
2019-05-04 12:25:00	53.0318	52.98437	53.0318	0
2019-05-04 12:30:00	52.93	52.99455	52.93	0
2019-05-04 12:35:00	52.9301	52.99115	52.9301	0
2019-05-04 12:40:00	52.9301	52.99114	52.9301	0
2019-05-04 12:45:00	52.9301	53.01152	52.9301	0
2019-05-04 12:50:00	52.8962	53.00812	52.8962	0
2019-05-04 12:55:00	52.9302	52.99793	52.9302	0
2019-05-04 13:00:00	52.9981	52.98774	52.9981	0
2019-05-04 13:05:00	53.0321	52.97762	53.0321	0
2019-05-04 13:10:00	53.0321	52.96408	53.0321	0
2019-05-04 13:15:00	53.168	52.9777	53.168	0
2019-05-04 13:20:00	53.0321	52.98791	53.0321	0
2019-05-04 13:25:00	52.9633	52.99123	52.9633	0
2019-05-04 13:30:00	52.9296	52.99118	52.9296	0
2019-05-04 13:35:00	52.9638	52.99455	52.9638	0
2019-05-04 13:40:00	52.896	52.99453	52.896	0
2019-05-04 13:45:00	52.8961	52.99112	52.8961	0
2019-05-04 13:50:00	52.8952	52.98083	52.8952	0
2019-05-04 13:55:00	52.7937	52.95699	52.7937	0
2019-05-04 14:00:00	52.8958	52.94336	52.8958	0
2019-05-04 14:05:00	52.997	52.92626	52.997	0
2019-05-04 14:10:00	53.0314	52.92619	53.0314	0
2019-05-04 14:15:00	53.0996	52.93982	53.0996	0
2019-05-04 14:20:00	52.9978	52.94664	52.9978	0
2019-05-04 14:25:00	52.9979	52.95005	52.9979	0
2019-05-04 14:30:00	52.8621	52.94666	52.8621	0
2019-05-04 14:35:00	52.998	52.95685	52.998	0
2019-05-04 14:40:00	52.8622	52.95355	52.8622	0
2019-05-04 14:45:00	52.8282	52.957	52.8282	0
2019-05-04 14:50:00	52.8622	52.95364	52.8622	0
2019-05-04 14:55:00	52.8622	52.94016	52.8622	0
2019-05-04 15:00:00	52.8283	52.91985	52.8283	0
2019-05-04 15:05:00	52.9642	52.90631	52.9642	0
2019-05-04 15:10:00	53.168	52.92333	53.168	0
2019-05-04 15:15:00	53.1	52.93354	53.1	0
2019-05-04 15:20:00	53.1	52.95733	53.1	0
2019-05-04 15:25:00	52.9642	52.95395	52.9642	0
2019-05-04 15:30:00	52.9642	52.96415	52.9642	0
2019-05-04 15:35:00	52.8962	52.97095	52.8962	0
2019-05-04 15:40:00	52.9302	52.97775	52.9302	0
2019-05-04 15:45:00	52.9981	52.99134	52.9981	0
2019-05-04 15:50:00	52.7603	52.98454	52.7603	0
2019-05-04 15:55:00	52.7263	52.96075	52.7263	0
2019-05-04 16:00:00	52.9642	52.94037	52.9642	0
2019-05-04 16:05:00	53.0661	52.93698	53.0661	0
2019-05-04 16:10:00	53.168	52.94378	53.168	0
2019-05-04 16:15:00	53.202	52.96756	53.202	0
2019-05-04 16:20:00	53.0661	52.97775	53.0661	0
2019-05-04 16:25:00	53.0661	52.99474	53.0661	0
2019-05-04 16:30:00	52.9302	52.99474	52.9302	0
2019-05-04 16:35:00	53.0321	52.99814	53.0321	0
2019-05-04 16:40:00	52.9302	53.01513	52.9302	0
2019-05-04 16:45:00	52.9302	53.03552	52.9302	0
2019-05-04 16:50:00	52.7934	53.01844	52.7934	0
2019-05-04 16:55:00	52.8956	53.00139	52.8956	0
2019-05-04 17:00:00	52.8279	52.96738	52.8279	0
2019-05-04 17:05:00	53.0319	52.95037	53.0319	0
2019-05-04 17:10:00	53.1339	52.95715	53.1339	0
2019-05-04 17:15:00	53.066	52.95714	53.066	0
2019-05-04 17:20:00	53.2019	52.98431	53.2019	0
2019-05-04 17:25:00	53.0321	52.98431	53.0321	0
2019-05-04 17:30:00	52.9641	52.9877	52.9641	0
2019-05-04 17:35:00	52.8962	52.9843	52.8962	0
2019-05-04 17:40:00	52.9302	52.99798	52.9302	0
2019-05-04 17:45:00	52.9981	53.00823	52.9981	0
2019-05-04 17:50:00	52.7943	53.00487	52.7943	0
2019-05-04 17:55:00	52.8622	52.9879	52.8622	0
2019-05-04 18:00:00	52.8622	52.96073	52.8622	0
2019-05-04 18:05:00	53.1	52.96413	53.1	0
2019-05-04 18:10:00	53.0661	52.95055	53.0661	0
2019-05-04 18:15:00	53.202	52.96754	53.202	0
2019-05-04 18:20:00	53.0661	52.97774	53.0661	0
2019-05-04 18:25:00	53.0321	52.99133	53.0321	0
2019-05-04 18:30:00	52.9642	52.99473	52.9642	0
2019-05-04 18:35:00	52.9642	52.99134	52.9642	0
2019-05-04 18:40:00	52.9981	53.01172	52.9981	0
2019-05-04 18:45:00	52.9302	53.01852	52.9302	0
2019-05-04 18:50:00	52.9302	53.02532	52.9302	0
2019-05-04 18:55:00	52.7603	52.99135	52.7603	0
2019-05-04 19:00:00	52.8962	52.97436	52.8962	0
2019-05-04 19:05:00	52.9981	52.95397	52.9981	0
2019-05-04 19:10:00	53.0661	52.95397	53.0661	0
2019-05-04 19:15:00	53.168	52.96756	53.168	0
2019-05-04 19:20:00	52.9981	52.97095	52.9981	0
2019-05-04 19:25:00	52.9302	52.96755	52.9302	0
2019-05-04 19:30:00	52.8962	52.95736	52.8962	0
2019-05-04 19:35:00	52.8962	52.95396	52.8962	0
2019-05-04 19:40:00	52.8962	52.95056	52.8962	0
2019-05-04 19:45:00	52.9642	52.97095	52.9642	0
2019-05-04 19:50:00	52.9302	52.97435	52.9302	0
2019-05-04 19:55:00	52.9302	52.96756	52.9302	0
2019-05-04 20:00:00	52.8962	52.95057	52.8962	0
2019-05-04 20:05:00	52.9981	52.93358	52.9981	0
2019-05-04 20:10:00	52.9981	52.93358	52.9981	0
2019-05-04 20:15:00	53.1	52.95056	53.1	0
2019-05-04 20:20:00	53.0321	52.96415	53.0321	0
2019-05-04 20:25:00	52.9642	52.97095	52.9642	0
2019-05-04 20:30:00	52.8962	52.97095	52.8962	0
2019-05-04 20:35:00	52.8962	52.96415	52.8962	0
2019-05-04 20:40:00	52.8622	52.95735	52.8622	0
2019-05-04 20:45:00	52.9642	52.96075	52.9642	0
2019-05-04 20:50:00	52.7603	52.94716	52.7603	0
2019-05-04 20:55:00	52.8283	52.93018	52.8283	0
2019-05-04 21:00:00	52.8283	52.9132	52.8283	0
2019-05-04 21:05:00	52.9981	52.90301	52.9981	0
2019-05-04 21:10:00	53.0661	52.90641	53.0661	0
2019-05-04 21:15:00	53.0661	52.9166	53.0661	0
2019-05-04 21:20:00	53.168	52.94378	53.168	0
2019-05-04 21:25:00	52.9642	52.95058	52.9642	0
2019-05-04 21:30:00	52.9302	52.95738	52.9302	0
2019-05-04 21:35:00	52.9302	52.95398	52.9302	0
2019-05-04 21:40:00	52.9302	52.97097	52.9302	0
2019-05-04 21:45:00	52.8622	52.97436	52.8622	0
2019-05-04 21:50:00	52.8283	52.97436	52.8283	0
2019-05-04 21:55:00	52.7603	52.95058	52.7603	0
2019-05-04 22:00:00	52.8962	52.93359	52.8962	0
2019-05-04 22:05:00	52.9981	52.92679	52.9981	0
2019-05-04 22:10:00	53.0321	52.9132	53.0321	0
2019-05-04 22:15:00	53.1	52.92678	53.1	0
2019-05-04 22:20:00	53.0321	52.93697	53.0321	0
2019-05-04 22:25:00	52.9642	52.94037	52.9642	0
2019-05-04 22:30:00	52.9302	52.94037	52.9302	0
2019-05-04 22:35:00	52.9302	52.94717	52.9302	0
2019-05-04 22:40:00	52.9981	52.96415	52.9981	0
2019-05-04 22:45:00	52.9302	52.98114	52.9302	0
2019-05-04 22:50:00	52.7943	52.97095	52.7943	0
2019-05-04 22:55:00	52.9302	52.96416	52.9302	0
2019-05-04 23:00:00	52.9642	52.95737	52.9642	0
2019-05-04 23:05:00	52.9981	52.94718	52.9981	0
2019-05-04 23:10:00	53.0661	52.95058	53.0661	0
2019-05-04 23:15:00	53.0661	52.96077	53.0661	0
2019-05-04 23:20:00	53.0321	52.97096	53.0321	0
2019-05-04 23:25:00	52.9981	52.97775	52.9981	0
2019-05-04 23:30:00	52.8962	52.96756	52.8962	0
2019-05-04 23:35:00	52.8962	52.96416	52.8962	0
2019-05-04 23:40:00	52.9642	52.98115	52.9642	0
2019-05-04 23:45:00	52.8962	52.97775	52.8962	0
2019-05-04 23:50:00	52.7263	52.95396	52.7263	0
2019-05-04 23:55:00	52.7603	52.93018	52.7603	0
2019-05-05 00:00:00	52.7943	52.903	52.7943	0
2019-05-05 00:05:00	52.9642	52.89281	52.9642	0
2019-05-05 00:10:00	52.9642	52.88602	52.9642	0
2019-05-05 00:15:00	53.1	52.89621	53.1	0
2019-05-05 00:20:00	53.0661	52.9132	53.0661	0
2019-05-05 00:25:00	52.8962	52.9132	52.8962	0
2019-05-05 00:30:00	52.8962	52.9064	52.8962	0
2019-05-05 00:35:00	52.9302	52.9098	52.9302	0
2019-05-05 00:40:00	52.8283	52.92	52.8283	0
2019-05-05 00:45:00	52.7943	52.9234	52.7943	0
2019-05-05 00:50:00	52.7943	52.9234	52.7943	0
2019-05-05 00:55:00	52.6924	52.89622	52.6924	0
2019-05-05 01:00:00	52.7943	52.87923	52.7943	0
2019-05-05 01:05:00	52.9981	52.86904	52.9981	0
2019-05-05 01:10:00	53.0321	52.86564	53.0321	0
2019-05-05 01:15:00	53.0661	52.88263	53.0661	0
2019-05-05 01:20:00	53.0321	52.89622	53.0321	0
2019-05-05 01:25:00	52.9642	52.89962	52.9642	0
2019-05-05 01:30:00	52.9642	52.91321	52.9642	0
2019-05-05 01:35:00	52.8283	52.91661	52.8283	0
2019-05-05 01:40:00	52.9302	52.9302	52.9302	0
2019-05-05 01:45:00	52.7943	52.94039	52.7943	0
2019-05-05 01:50:00	52.7603	52.93699	52.7603	0
2019-05-05 01:55:00	52.6584	52.90302	52.6584	0
2019-05-05 02:00:00	52.9302	52.89283	52.9302	0
2019-05-05 02:05:00	52.9642	52.88264	52.9642	0
2019-05-05 02:10:00	52.9642	52.87585	52.9642	0
2019-05-05 02:15:00	53.0661	52.88604	53.0661	0
2019-05-05 02:20:00	52.9981	52.88943	52.9981	0
2019-05-05 02:25:00	52.8962	52.89622	52.8962	0
2019-05-05 02:30:00	52.9642	52.89962	52.9642	0
2019-05-05 02:35:00	52.9302	52.91321	52.9302	0
2019-05-05 02:40:00	52.9302	52.9302	52.9302	0
2019-05-05 02:45:00	52.7943	52.94379	52.7943	0
2019-05-05 02:50:00	52.8622	52.93699	52.8622	0
2019-05-05 02:55:00	52.7603	52.9166	52.7603	0
2019-05-05 03:00:00	52.8962	52.9098	52.8962	0
2019-05-05 03:05:00	52.8962	52.89281	52.8962	0
2019-05-05 03:10:00	52.9642	52.88942	52.9642	0
2019-05-05 03:15:00	53.0661	52.90641	53.0661	0
2019-05-05 03:20:00	52.9981	52.9098	52.9981	0
2019-05-05 03:25:00	52.8962	52.9064	52.8962	0
2019-05-05 03:30:00	52.9642	52.9098	52.9642	0
2019-05-05 03:35:00	52.7943	52.9098	52.7943	0
2019-05-05 03:40:00	52.7943	52.90301	52.7943	0
2019-05-05 03:45:00	52.8962	52.9166	52.8962	0
2019-05-05 03:50:00	52.8283	52.90981	52.8283	0
2019-05-05 03:55:00	52.7943	52.89962	52.7943	0
2019-05-05 04:00:00	52.7943	52.88263	52.7943	0
2019-05-05 04:05:00	52.9302	52.86904	52.9302	0
2019-05-05 04:10:00	53.0321	52.87244	53.0321	0
2019-05-05 04:15:00	52.9642	52.87924	52.9642	0
2019-05-05 04:20:00	52.9981	52.88263	52.9981	0
2019-05-05 04:25:00	52.8962	52.89282	52.8962	0
2019-05-05 04:30:00	52.9302	52.90641	52.9302	0
2019-05-05 04:35:00	52.9302	52.90981	52.9302	0
2019-05-05 04:40:00	52.9302	52.92	52.9302	0
2019-05-05 04:45:00	52.8622	52.92679	52.8622	0
2019-05-05 04:50:00	52.7603	52.92339	52.7603	0
2019-05-05 04:55:00	52.7943	52.9098	52.7943	0
2019-05-05 05:00:00	52.9302	52.89961	52.9302	0
2019-05-05 05:05:00	52.8962	52.89281	52.8962	0
2019-05-05 05:10:00	52.9642	52.88942	52.9642	0
2019-05-05 05:15:00	52.9981	52.89961	52.9981	0
2019-05-05 05:20:00	52.9642	52.90301	52.9642	0
2019-05-05 05:25:00	52.8622	52.89621	52.8622	0
2019-05-05 05:30:00	52.9302	52.89621	52.9302	0
2019-05-05 05:35:00	52.8283	52.89282	52.8283	0
2019-05-05 05:40:00	52.8962	52.90641	52.8962	0
2019-05-05 05:45:00	52.9302	52.92	52.9302	0
2019-05-05 05:50:00	52.8283	52.90981	52.8283	0
2019-05-05 05:55:00	52.6584	52.88603	52.6584	0
2019-05-05 06:00:00	52.7263	52.86224	52.7263	0
2019-05-05 06:05:00	52.9981	52.86224	52.9981	0
2019-05-05 06:10:00	52.9302	52.85884	52.9302	0
2019-05-05 06:15:00	52.9981	52.87243	52.9981	0
2019-05-05 06:20:00	52.9642	52.87583	52.9642	0
2019-05-05 06:25:00	52.8962	52.88262	52.8962	0
2019-05-05 06:30:00	52.7943	52.87243	52.7943	0
2019-05-05 06:35:00	52.9302	52.87243	52.9302	0
2019-05-05 06:40:00	52.8283	52.87243	52.8283	0
2019-05-05 06:45:00	52.7603	52.88262	52.7603	0
2019-05-05 06:50:00	52.7263	52.88262	52.7263	0
2019-05-05 06:55:00	52.7263	52.85544	52.7263	0
2019-05-05 07:00:00	52.8283	52.84525	52.8283	0
2019-05-05 07:05:00	52.9302	52.83846	52.9302	0
2019-05-05 07:10:00	52.9642	52.83846	52.9642	0
2019-05-05 07:15:00	53.0321	52.85205	53.0321	0
2019-05-05 07:20:00	52.9981	52.87243	52.9981	0
2019-05-05 07:25:00	52.8283	52.86224	52.8283	0
2019-05-05 07:30:00	52.7943	52.85884	52.7943	0
2019-05-05 07:35:00	52.8622	52.86903	52.8622	0
2019-05-05 07:40:00	52.9302	52.88942	52.9302	0
2019-05-05 07:45:00	52.7263	52.88942	52.7263	0
2019-05-05 07:50:00	52.8283	52.88942	52.8283	0
2019-05-05 07:55:00	52.7943	52.87583	52.7943	0
2019-05-05 08:00:00	52.9642	52.87583	52.9642	0
2019-05-05 08:05:00	52.8962	52.86224	52.8962	0
2019-05-05 08:10:00	52.9302	52.85545	52.9302	0
2019-05-05 08:15:00	53.0321	52.87583	53.0321	0
2019-05-05 08:20:00	52.9981	52.89621	52.9981	0
2019-05-05 08:25:00	52.8962	52.89961	52.8962	0
2019-05-05 08:30:00	52.8622	52.89281	52.8622	0
2019-05-05 08:35:00	52.8962	52.9098	52.8962	0
2019-05-05 08:40:00	52.9302	52.91999	52.9302	0
2019-05-05 08:45:00	52.8962	52.93018	52.8962	0
2019-05-05 08:50:00	52.7943	52.91319	52.7943	0
2019-05-05 08:55:00	52.7943	52.903	52.7943	0
2019-05-05 09:00:00	52.7943	52.88941	52.7943	0
2019-05-05 09:05:00	52.8962	52.87582	52.8962	0
2019-05-05 09:10:00	52.9302	52.86903	52.9302	0
2019-05-05 09:15:00	52.9981	52.87922	52.9981	0
2019-05-05 09:20:00	53.134	52.9064	53.134	0
2019-05-05 09:25:00	52.8962	52.9064	52.8962	0
2019-05-05 09:30:00	52.9302	52.9064	52.9302	0
2019-05-05 09:35:00	52.9302	52.9098	52.9302	0
2019-05-05 09:40:00	52.8962	52.91999	52.8962	0
2019-05-05 09:45:00	52.9302	52.93358	52.9302	0
2019-05-05 09:50:00	52.8622	52.94037	52.8622	0
2019-05-05 09:55:00	52.7263	52.92338	52.7263	0
2019-05-05 10:00:00	52.8962	52.91998	52.8962	0
2019-05-05 10:05:00	52.9981	52.91998	52.9981	0
2019-05-05 10:10:00	52.9981	52.90639	52.9981	0
2019-05-05 10:15:00	53.134	52.93017	53.134	0
2019-05-05 10:20:00	53.0321	52.94036	53.0321	0
2019-05-05 10:25:00	52.9302	52.94036	52.9302	0
2019-05-05 10:30:00	52.8283	52.93357	52.8283	0
2019-05-05 10:35:00	52.8283	52.92338	52.8283	0
2019-05-05 10:40:00	52.8622	52.92338	52.8622	0
2019-05-05 10:45:00	52.9302	52.94377	52.9302	0
2019-05-05 10:50:00	52.8622	52.94037	52.8622	0
2019-05-05 10:55:00	52.8622	52.92678	52.8622	0
2019-05-05 11:00:00	52.8283	52.9098	52.8283	0
2019-05-05 11:05:00	52.8962	52.88602	52.8962	0
2019-05-05 11:10:00	53.0321	52.88602	53.0321	0
2019-05-05 11:15:00	52.9981	52.89281	52.9981	0
2019-05-05 11:20:00	52.9981	52.90979	52.9981	0
2019-05-05 11:25:00	52.8962	52.91658	52.8962	0
2019-05-05 11:30:00	52.9642	52.92678	52.9642	0
2019-05-05 11:35:00	52.8622	52.91998	52.8622	0
2019-05-05 11:40:00	52.8283	52.91659	52.8283	0
2019-05-05 11:45:00	52.9302	52.92339	52.9302	0
2019-05-05 11:50:00	52.9302	52.93358	52.9302	0
2019-05-05 11:55:00	52.8283	52.92679	52.8283	0
2019-05-05 12:00:00	52.7943	52.90301	52.7943	0
2019-05-05 12:05:00	52.9642	52.89962	52.9642	0
2019-05-05 12:10:00	53.0321	52.90302	53.0321	0
2019-05-05 12:15:00	53.168	52.9302	53.168	0
2019-05-05 12:20:00	53.0661	52.94039	53.0661	0
2019-05-05 12:25:00	52.9642	52.95059	52.9642	0
2019-05-05 12:30:00	52.9302	52.96078	52.9302	0
2019-05-05 12:35:00	52.9642	52.96418	52.9642	0
2019-05-05 12:40:00	52.9302	52.96418	52.9302	0
2019-05-05 12:45:00	52.8283	52.96418	52.8283	0
2019-05-05 12:50:00	52.7943	52.96418	52.7943	0
2019-05-05 12:55:00	52.8962	52.95738	52.8962	0
2019-05-05 13:00:00	52.7943	52.9336	52.7943	0
2019-05-05 13:05:00	52.9981	52.91661	52.9981	0
2019-05-05 13:10:00	53.0321	52.91321	53.0321	0
2019-05-05 13:15:00	53.0321	52.92	53.0321	0
2019-05-05 13:20:00	52.9642	52.9234	52.9642	0
2019-05-05 13:25:00	52.8962	52.9166	52.8962	0
2019-05-05 13:30:00	52.9302	52.9166	52.9302	0
2019-05-05 13:35:00	52.9642	52.93019	52.9642	0
2019-05-05 13:40:00	52.8283	52.93359	52.8283	0
2019-05-05 13:45:00	52.9302	52.93699	52.9302	0
2019-05-05 13:50:00	52.7943	52.93699	52.7943	0
2019-05-05 13:55:00	52.8962	52.9268	52.8962	0
2019-05-05 14:00:00	52.8283	52.90642	52.8283	0
2019-05-05 14:05:00	52.9981	52.90302	52.9981	0
2019-05-05 14:10:00	53.0321	52.90981	53.0321	0
2019-05-05 14:15:00	53.1	52.93019	53.1	0
2019-05-05 14:20:00	53.168	52.95397	53.168	0
2019-05-05 14:25:00	52.9633	52.95388	52.9633	0
2019-05-05 14:30:00	52.8617	52.95722	52.8617	0
2019-05-05 14:35:00	52.8619	52.95039	52.8619	0
2019-05-05 14:40:00	52.9299	52.96395	52.9299	0
2019-05-05 14:45:00	52.8961	52.96394	52.8961	0
2019-05-05 14:50:00	52.7942	52.96053	52.7942	0
2019-05-05 14:55:00	52.8282	52.94354	52.8282	0
2019-05-05 15:00:00	52.9301	52.93334	52.9301	0
2019-05-05 15:05:00	53.0321	52.92655	53.0321	0
2019-05-05 15:10:00	52.9641	52.90616	52.9641	0
2019-05-05 15:15:00	53.0661	52.91644	53.0661	0
2019-05-05 15:20:00	53.0661	52.93688	53.0661	0
2019-05-05 15:25:00	52.9642	52.94711	52.9642	0
2019-05-05 15:30:00	52.8622	52.94034	52.8622	0
2019-05-05 15:35:00	52.8962	52.94035	52.8962	0
2019-05-05 15:40:00	52.8283	52.94376	52.8283	0
2019-05-05 15:45:00	52.8962	52.95056	52.8962	0
2019-05-05 15:50:00	52.8962	52.94717	52.8962	0
2019-05-05 15:55:00	52.8622	52.93018	52.8622	0
2019-05-05 16:00:00	52.7943	52.9132	52.7943	0
2019-05-05 16:05:00	52.9642	52.90301	52.9642	0
2019-05-05 16:10:00	53.0321	52.89961	53.0321	0
2019-05-05 16:15:00	53.0321	52.9064	53.0321	0
2019-05-05 16:20:00	53.0321	52.92339	53.0321	0
2019-05-05 16:25:00	52.8622	52.91999	52.8622	0
2019-05-05 16:30:00	52.9981	52.93697	52.9981	0
2019-05-05 16:35:00	52.8962	52.93697	52.8962	0
2019-05-05 16:40:00	52.8962	52.93697	52.8962	0
2019-05-05 16:45:00	52.7603	52.92678	52.7603	0
2019-05-05 16:50:00	52.8622	52.93357	52.8622	0
2019-05-05 16:55:00	52.8962	52.92677	52.8962	0
2019-05-05 17:00:00	52.8962	52.91318	52.8962	0
2019-05-05 17:05:00	53.0321	52.91318	53.0321	0
2019-05-05 17:10:00	52.9981	52.90978	52.9981	0
2019-05-05 17:15:00	53.0661	52.93017	53.0661	0
2019-05-05 17:20:00	53.134	52.94376	53.134	0
2019-05-05 17:25:00	52.9302	52.94716	52.9302	0
2019-05-05 17:30:00	52.9302	52.95056	52.9302	0
2019-05-05 17:35:00	52.8962	52.96415	52.8962	0
2019-05-05 17:40:00	52.9302	52.97095	52.9302	0
2019-05-05 17:45:00	52.9642	52.97775	52.9642	0
2019-05-05 17:50:00	52.8962	52.97775	52.8962	0
2019-05-05 17:55:00	52.7943	52.95397	52.7943	0
2019-05-05 18:00:00	52.8962	52.94378	52.8962	0
2019-05-05 18:05:00	52.9981	52.93698	52.9981	0
2019-05-05 18:10:00	53.134	52.93698	53.134	0
2019-05-05 18:15:00	53.0661	52.95057	53.0661	0
2019-05-05 18:20:00	53.0321	52.96076	53.0321	0
2019-05-05 18:25:00	52.9642	52.96756	52.9642	0
2019-05-05 18:30:00	52.8962	52.96416	52.8962	0
2019-05-05 18:35:00	52.9642	52.96416	52.9642	0
2019-05-05 18:40:00	52.9642	52.97096	52.9642	0
2019-05-05 18:45:00	52.8622	52.97775	52.8622	0
2019-05-05 18:50:00	52.8962	52.97775	52.8962	0
2019-05-05 18:55:00	52.8962	52.96756	52.8962	0
2019-05-05 19:00:00	52.8962	52.94378	52.8962	0
2019-05-05 19:05:00	52.9302	52.93019	52.9302	0
2019-05-05 19:10:00	53.0661	52.93359	53.0661	0
2019-05-05 19:15:00	53.1	52.94717	53.1	0
2019-05-05 19:20:00	53.0321	52.96076	53.0321	0
2019-05-05 19:25:00	52.9642	52.96076	52.9642	0
2019-05-05 19:30:00	52.8962	52.95396	52.8962	0
2019-05-05 19:35:00	52.9642	52.96416	52.9642	0
2019-05-05 19:40:00	52.7943	52.95397	52.7943	0
2019-05-05 19:45:00	52.8622	52.95057	52.8622	0
2019-05-05 19:50:00	52.8283	52.94378	52.8283	0
2019-05-05 19:55:00	52.6924	52.92	52.6924	0
2019-05-05 20:00:00	52.9302	52.90641	52.9302	0
2019-05-05 20:05:00	52.9302	52.88943	52.9302	0
2019-05-05 20:10:00	52.9981	52.88603	52.9981	0
2019-05-05 20:15:00	53.0321	52.89282	53.0321	0
2019-05-05 20:20:00	53.0321	52.90641	53.0321	0
2019-05-05 20:25:00	52.9302	52.90301	52.9302	0
2019-05-05 20:30:00	52.8962	52.9132	52.8962	0
2019-05-05 20:35:00	52.9642	52.9234	52.9642	0
2019-05-05 20:40:00	52.7943	52.92	52.7943	0
2019-05-05 20:45:00	52.7943	52.93019	52.7943	0
2019-05-05 20:50:00	52.7263	52.9098	52.7263	0
2019-05-05 20:55:00	52.8283	52.89961	52.8283	0
2019-05-05 21:00:00	52.8962	52.88942	52.8962	0
2019-05-05 21:05:00	52.9981	52.88602	52.9981	0
2019-05-05 21:10:00	52.9642	52.87923	52.9642	0
2019-05-05 21:15:00	53.0661	52.89282	53.0661	0
2019-05-05 21:20:00	52.9981	52.90301	52.9981	0
2019-05-05 21:25:00	52.9302	52.89961	52.9302	0
2019-05-05 21:30:00	52.8622	52.9064	52.8622	0
2019-05-05 21:35:00	52.9302	52.91999	52.9302	0
2019-05-05 21:40:00	52.8283	52.93019	52.8283	0
2019-05-05 21:45:00	52.8962	52.93698	52.8962	0
2019-05-05 21:50:00	52.8962	52.93698	52.8962	0
2019-05-05 21:55:00	52.7603	52.9132	52.7603	0
2019-05-05 22:00:00	52.8622	52.903	52.8622	0
2019-05-05 22:05:00	52.9981	52.8962	52.9981	0
2019-05-05 22:10:00	53.0661	52.903	53.0661	0
2019-05-05 22:15:00	53.0661	52.91659	53.0661	0
2019-05-05 22:20:00	53.0661	52.93698	53.0661	0
2019-05-05 22:25:00	52.9302	52.93698	52.9302	0
2019-05-05 22:30:00	52.9302	52.94717	52.9302	0
2019-05-05 22:35:00	52.9302	52.95057	52.9302	0
2019-05-05 22:40:00	52.8622	52.94717	52.8622	0
2019-05-05 22:45:00	52.8622	52.95736	52.8622	0
2019-05-05 22:50:00	52.8283	52.95397	52.8283	0
2019-05-05 22:55:00	52.8622	52.94038	52.8622	0
2019-05-05 23:00:00	52.9302	52.92679	52.9302	0
2019-05-05 23:05:00	52.9302	52.9132	52.9302	0
2019-05-05 23:10:00	52.9981	52.9064	52.9981	0
2019-05-05 23:15:00	53.0321	52.91659	53.0321	0
2019-05-05 23:20:00	52.9981	52.92338	52.9981	0
2019-05-05 23:25:00	52.8622	52.91658	52.8622	0
2019-05-05 23:30:00	52.9642	52.92678	52.9642	0
2019-05-05 23:35:00	52.8283	52.92339	52.8283	0
2019-05-05 23:40:00	52.8283	52.92339	52.8283	0
2019-05-05 23:45:00	52.8622	52.92339	52.8622	0
2019-05-05 23:50:00	52.8962	52.91999	52.8962	0
2019-05-05 23:55:00	52.7263	52.8996	52.7263	0
2019-05-06 00:00:00	52.8955	52.88934	52.8955	0
2019-05-06 00:05:00	52.8957	52.8757	52.8957	0
2019-05-06 00:10:00	52.9639	52.87228	52.9639	0
2019-05-06 00:15:00	53.0319	52.88925	53.0319	0
2019-05-06 00:20:00	52.964	52.88923	52.964	0
2019-05-06 00:25:00	52.9641	52.90281	52.9641	0
2019-05-06 00:30:00	52.8282	52.9028	52.8282	0
2019-05-06 00:35:00	52.7942	52.896	52.7942	0
2019-05-06 00:40:00	52.8962	52.896	52.8962	0
2019-05-06 00:45:00	52.8962	52.91299	52.8962	0
2019-05-06 00:50:00	52.8283	52.90627	52.8283	0
2019-05-06 00:55:00	52.6584	52.88254	52.6584	0
2019-05-06 01:00:00	52.7943	52.86558	52.7943	0
2019-05-06 01:05:00	52.9302	52.85541	52.9302	0
2019-05-06 01:10:00	52.9642	52.85543	52.9642	0
2019-05-06 01:15:00	53.0321	52.86223	53.0321	0
2019-05-06 01:20:00	53.0661	52.88602	53.0661	0
2019-05-06 01:25:00	52.8962	52.89622	52.8962	0
2019-05-06 01:30:00	52.9302	52.89962	52.9302	0
2019-05-06 01:35:00	52.8283	52.89283	52.8283	0
2019-05-06 01:40:00	52.9981	52.90981	52.9981	0
2019-05-06 01:45:00	52.9302	52.93699	52.9302	0
2019-05-06 01:50:00	52.8962	52.94718	52.8962	0
2019-05-06 01:55:00	52.8622	52.94038	52.8622	0
2019-05-06 02:00:00	52.8962	52.93358	52.8962	0
2019-05-06 02:05:00	52.8962	52.91999	52.8962	0
2019-05-06 02:10:00	52.9302	52.9064	52.9302	0
2019-05-06 02:15:00	52.9981	52.91659	52.9981	0
2019-05-06 02:20:00	52.9981	52.92338	52.9981	0
2019-05-06 02:25:00	52.8622	52.92677	52.8622	0
2019-05-06 02:30:00	52.8283	52.90979	52.8283	0
2019-05-06 02:35:00	52.8962	52.90639	52.8962	0
2019-05-06 02:40:00	52.8283	52.8996	52.8283	0
2019-05-06 02:45:00	52.8283	52.89621	52.8283	0
2019-05-06 02:50:00	52.8283	52.88942	52.8283	0
2019-05-06 02:55:00	52.7943	52.87923	52.7943	0
2019-05-06 03:00:00	52.9302	52.87923	52.9302	0
2019-05-06 03:05:00	52.9981	52.87923	52.9981	0
2019-05-06 03:10:00	53.0321	52.88263	53.0321	0
2019-05-06 03:15:00	53.134	52.90981	53.134	0
2019-05-06 03:20:00	52.9981	52.92679	52.9981	0
2019-05-06 03:25:00	52.8622	52.92339	52.8622	0
2019-05-06 03:30:00	52.8962	52.93018	52.8962	0
2019-05-06 03:35:00	52.7943	52.92678	52.7943	0
2019-05-06 03:40:00	52.8962	52.93357	52.8962	0
2019-05-06 03:45:00	52.7603	52.93017	52.7603	0
2019-05-06 03:50:00	52.6924	52.90639	52.6924	0
2019-05-06 03:55:00	52.8622	52.8928	52.8622	0
2019-05-06 04:00:00	52.8622	52.87581	52.8622	0
2019-05-06 04:05:00	52.9642	52.85883	52.9642	0
2019-05-06 04:10:00	52.9642	52.85544	52.9642	0
2019-05-06 04:15:00	52.9642	52.86564	52.9642	0
2019-05-06 04:20:00	52.9302	52.86904	52.9302	0
2019-05-06 04:25:00	52.7943	52.86904	52.7943	0
2019-05-06 04:30:00	52.8283	52.86225	52.8283	0
2019-05-06 04:35:00	52.8962	52.87584	52.8962	0
2019-05-06 04:40:00	52.8622	52.89282	52.8622	0
2019-05-06 04:45:00	52.7943	52.88603	52.7943	0
2019-05-06 04:50:00	52.8283	52.88264	52.8283	0
2019-05-06 04:55:00	52.6584	52.85206	52.6584	0
2019-05-06 05:00:00	52.7943	52.83507	52.7943	0
2019-05-06 05:05:00	52.8283	52.82148	52.8283	0
2019-05-06 05:10:00	52.8962	52.81808	52.8962	0
2019-05-06 05:15:00	52.9642	52.83507	52.9642	0
2019-05-06 05:20:00	52.8962	52.84186	52.8962	0
2019-05-06 05:25:00	52.9642	52.84866	52.9642	0
2019-05-06 05:30:00	52.9302	52.85546	52.9302	0
2019-05-06 05:35:00	52.9302	52.86905	52.9302	0
2019-05-06 05:40:00	52.9302	52.87924	52.9302	0
2019-05-06 05:45:00	52.8283	52.89623	52.8283	0
2019-05-06 05:50:00	52.7603	52.89283	52.7603	0
2019-05-06 05:55:00	52.7603	52.88603	52.7603	0
2019-05-06 06:00:00	52.8962	52.88603	52.8962	0
2019-05-06 06:05:00	52.9642	52.88603	52.9642	0
2019-05-06 06:10:00	52.8622	52.88263	52.8622	0
2019-05-06 06:15:00	52.9302	52.87923	52.9302	0
2019-05-06 06:20:00	52.9642	52.88263	52.9642	0
2019-05-06 06:25:00	52.7943	52.86904	52.7943	0
2019-05-06 06:30:00	52.8283	52.85885	52.8283	0
2019-05-06 06:35:00	52.7603	52.85205	52.7603	0
2019-05-06 06:40:00	52.8962	52.86564	52.8962	0
2019-05-06 06:45:00	52.7943	52.86904	52.7943	0
2019-05-06 06:50:00	52.8622	52.86564	52.8622	0
2019-05-06 06:55:00	52.8283	52.85205	52.8283	0
2019-05-06 07:00:00	52.8283	52.84866	52.8283	0
2019-05-06 07:05:00	52.9302	52.84866	52.9302	0
2019-05-06 07:10:00	52.9642	52.84866	52.9642	0
2019-05-06 07:15:00	52.9642	52.86565	52.9642	0
2019-05-06 07:20:00	52.9302	52.87584	52.9302	0
2019-05-06 07:25:00	52.9302	52.89283	52.9302	0
2019-05-06 07:30:00	52.8283	52.88604	52.8283	0
2019-05-06 07:35:00	52.7603	52.88264	52.7603	0
2019-05-06 07:40:00	52.8283	52.87925	52.8283	0
2019-05-06 07:45:00	52.8622	52.88264	52.8622	0
2019-05-06 07:50:00	52.7263	52.87244	52.7263	0
2019-05-06 07:55:00	52.7943	52.85885	52.7943	0
2019-05-06 08:00:00	52.8962	52.85205	52.8962	0
2019-05-06 08:05:00	52.8962	52.84525	52.8962	0
2019-05-06 08:10:00	52.9981	52.85204	52.9981	0
2019-05-06 08:15:00	53.0321	52.86223	53.0321	0
2019-05-06 08:20:00	52.9981	52.87921	52.9981	0
2019-05-06 08:25:00	52.9302	52.8962	52.9302	0
2019-05-06 08:30:00	52.9302	52.90639	52.9302	0
2019-05-06 08:35:00	52.7943	52.8996	52.7943	0
2019-05-06 08:40:00	52.9302	52.91999	52.9302	0
2019-05-06 08:45:00	52.7943	52.91999	52.7943	0
2019-05-06 08:50:00	52.6924	52.89961	52.6924	0
2019-05-06 08:55:00	52.8274	52.89273	52.8274	0
2019-05-06 09:00:00	52.7937	52.87229	52.7937	0
2019-05-06 09:05:00	52.9298	52.86206	52.9298	0
2019-05-06 09:10:00	52.9639	52.85864	52.9639	0
2019-05-06 09:15:00	53.0659	52.87221	53.0659	0
2019-05-06 09:20:00	53.032	52.88239	53.032	0
2019-05-06 09:25:00	52.8961	52.89257	52.8961	0
2019-05-06 09:30:00	52.8282	52.88237	52.8282	0
2019-05-06 09:35:00	52.9302	52.89596	52.9302	0
2019-05-06 09:40:00	52.9302	52.91974	52.9302	0
2019-05-06 09:45:00	52.9302	52.93002	52.9302	0
2019-05-06 09:50:00	52.7263	52.92328	52.7263	0
2019-05-06 09:55:00	52.8283	52.91313	52.8283	0
2019-05-06 10:00:00	52.9642	52.91316	52.9642	0
2019-05-06 10:05:00	52.9642	52.90299	52.9642	0
2019-05-06 10:10:00	52.9981	52.8996	52.9981	0
2019-05-06 10:15:00	52.9981	52.9098	52.9981	0
2019-05-06 10:20:00	53.0321	52.93019	53.0321	0
2019-05-06 10:25:00	52.8962	52.92679	52.8962	0
2019-05-06 10:30:00	52.7943	52.9132	52.7943	0
2019-05-06 10:35:00	52.9302	52.9132	52.9302	0
2019-05-06 10:40:00	52.9642	52.93699	52.9642	0
2019-05-06 10:45:00	52.9302	52.94718	52.9302	0
2019-05-06 10:50:00	52.8962	52.94038	52.8962	0
2019-05-06 10:55:00	52.8283	52.92679	52.8283	0
2019-05-06 11:00:00	52.9642	52.9234	52.9642	0
2019-05-06 11:05:00	52.9981	52.9234	52.9981	0
2019-05-06 11:10:00	52.9642	52.91661	52.9642	0
2019-05-06 11:15:00	53.134	52.94039	53.134	0
2019-05-06 11:20:00	53.0661	52.96757	53.0661	0
2019-05-06 11:25:00	52.9302	52.96757	52.9302	0
2019-05-06 11:30:00	52.8622	52.95737	52.8622	0
2019-05-06 11:35:00	52.8283	52.94718	52.8283	0
2019-05-06 11:40:00	52.8622	52.94378	52.8622	0
2019-05-06 11:45:00	52.7943	52.94038	52.7943	0
2019-05-06 11:50:00	52.8622	52.93018	52.8622	0
2019-05-06 11:55:00	52.7603	52.9064	52.7603	0
2019-05-06 12:00:00	52.8962	52.8996	52.8962	0
2019-05-06 12:05:00	52.9642	52.88262	52.9642	0
2019-05-06 12:10:00	52.9642	52.87243	52.9642	0
2019-05-06 12:15:00	53.0321	52.88262	53.0321	0
2019-05-06 12:20:00	52.9981	52.89621	52.9981	0
2019-05-06 12:25:00	52.9302	52.9064	52.9302	0
2019-05-06 12:30:00	52.8962	52.9098	52.8962	0
2019-05-06 12:35:00	52.9642	52.92679	52.9642	0
2019-05-06 12:40:00	52.8283	52.9234	52.8283	0
2019-05-06 12:45:00	52.8962	52.93699	52.8962	0
2019-05-06 12:50:00	52.8962	52.93699	52.8962	0
2019-05-06 12:55:00	52.7263	52.9132	52.7263	0
2019-05-06 13:00:00	52.9642	52.9132	52.9642	0
2019-05-06 13:05:00	52.9981	52.9098	52.9981	0
2019-05-06 13:10:00	52.9981	52.9098	52.9981	0
2019-05-06 13:15:00	53.0321	52.91999	53.0321	0
2019-05-06 13:20:00	53.0661	52.93698	53.0661	0
2019-05-06 13:25:00	52.9302	52.93358	52.9302	0
2019-05-06 13:30:00	52.9642	52.94717	52.9642	0
2019-05-06 13:35:00	52.8962	52.94717	52.8962	0
2019-05-06 13:40:00	52.9302	52.95057	52.9302	0
2019-05-06 13:45:00	52.9302	52.97096	52.9302	0
2019-05-06 13:50:00	52.7943	52.95397	52.7943	0
2019-05-06 13:55:00	52.7263	52.92679	52.7263	0
2019-05-06 14:00:00	52.9302	52.92	52.9302	0
2019-05-06 14:05:00	52.9981	52.9166	52.9981	0
2019-05-06 14:10:00	52.9981	52.9098	52.9981	0
2019-05-06 14:15:00	53.0321	52.91999	53.0321	0
2019-05-06 14:20:00	52.9981	52.92338	52.9981	0
2019-05-06 14:25:00	52.8283	52.91659	52.8283	0
2019-05-06 14:30:00	52.8283	52.9064	52.8283	0
2019-05-06 14:35:00	52.7943	52.89281	52.7943	0
2019-05-06 14:40:00	52.9302	52.9064	52.9302	0
2019-05-06 14:45:00	52.7603	52.9098	52.7603	0
2019-05-06 14:50:00	52.8283	52.89961	52.8283	0
2019-05-06 14:55:00	52.8962	52.88942	52.8962	0
2019-05-06 15:00:00	52.7943	52.86904	52.7943	0
2019-05-06 15:05:00	52.9302	52.85885	52.9302	0
2019-05-06 15:10:00	52.9981	52.85885	52.9981	0
2019-05-06 15:15:00	53.202	52.89622	53.202	0
2019-05-06 15:20:00	53.0661	52.92	53.0661	0
2019-05-06 15:25:00	52.9642	52.93699	52.9642	0
2019-05-06 15:30:00	52.9642	52.94039	52.9642	0
2019-05-06 15:35:00	52.8283	52.94719	52.8283	0
2019-05-06 15:40:00	52.7943	52.94379	52.7943	0
2019-05-06 15:45:00	52.7943	52.9336	52.7943	0
2019-05-06 15:50:00	52.8962	52.94379	52.8962	0
2019-05-06 15:55:00	52.8962	52.94039	52.8962	0
2019-05-06 16:00:00	52.8283	52.92341	52.8283	0
2019-05-06 16:05:00	52.9981	52.90302	52.9981	0
2019-05-06 16:10:00	53.0661	52.90302	53.0661	0
2019-05-06 16:15:00	53.1	52.9166	53.1	0
2019-05-06 16:20:00	52.9981	52.91999	52.9981	0
2019-05-06 16:25:00	52.8962	52.92678	52.8962	0
2019-05-06 16:30:00	52.9302	52.94037	52.9302	0
2019-05-06 16:35:00	52.8962	52.95056	52.8962	0
2019-05-06 16:40:00	52.9302	52.95396	52.9302	0
2019-05-06 16:45:00	52.8622	52.95056	52.8622	0
2019-05-06 16:50:00	52.7263	52.94036	52.7263	0
2019-05-06 16:55:00	52.7943	52.91998	52.7943	0
2019-05-06 17:00:00	52.9302	52.90639	52.9302	0
2019-05-06 17:05:00	52.9981	52.8962	52.9981	0
2019-05-06 17:10:00	52.9642	52.89281	52.9642	0
2019-05-06 17:15:00	53.202	52.92339	53.202	0
2019-05-06 17:20:00	53.168	52.94717	53.168	0
2019-05-06 17:25:00	52.9642	52.95397	52.9642	0
2019-05-06 17:30:00	52.8962	52.95057	52.8962	0
2019-05-06 17:35:00	52.9642	52.96077	52.9642	0
2019-05-06 17:40:00	52.8962	52.97776	52.8962	0
2019-05-06 17:45:00	52.8962	52.98795	52.8962	0
2019-05-06 17:50:00	52.8622	52.98115	52.8622	0
2019-05-06 17:55:00	52.8283	52.96417	52.8283	0
2019-05-06 18:00:00	52.7943	52.94718	52.7943	0
2019-05-06 18:05:00	52.9981	52.92679	52.9981	0
2019-05-06 18:10:00	52.9981	52.9098	52.9981	0
2019-05-06 18:15:00	53.0661	52.91999	53.0661	0
2019-05-06 18:20:00	53.1	52.94037	53.1	0
2019-05-06 18:25:00	52.9642	52.94037	52.9642	0
2019-05-06 18:30:00	52.8962	52.94037	52.8962	0
2019-05-06 18:35:00	52.9981	52.95056	52.9981	0
2019-05-06 18:40:00	52.9642	52.96076	52.9642	0
2019-05-06 18:45:00	52.8283	52.96076	52.8283	0
2019-05-06 18:50:00	52.7603	52.95736	52.7603	0
2019-05-06 18:55:00	52.8283	52.94038	52.8283	0
2019-05-06 19:00:00	52.7943	52.92	52.7943	0
2019-05-06 19:05:00	52.9642	52.90981	52.9642	0
2019-05-06 19:10:00	53.0321	52.90302	53.0321	0
2019-05-06 19:15:00	53.1	52.9166	53.1	0
2019-05-06 19:20:00	52.9981	52.92679	52.9981	0
2019-05-06 19:25:00	52.9642	52.9234	52.9642	0
2019-05-06 19:30:00	52.9302	52.92	52.9302	0
2019-05-06 19:35:00	52.9642	52.93359	52.9642	0
2019-05-06 19:40:00	52.8622	52.94378	52.8622	0
2019-05-06 19:45:00	52.7943	52.94038	52.7943	0
2019-05-06 19:50:00	52.9302	52.95397	52.9302	0
2019-05-06 19:55:00	52.8622	52.94377	52.8622	0
2019-05-06 20:00:00	52.7943	52.91999	52.7943	0
2019-05-06 20:05:00	52.9642	52.90641	52.9642	0
2019-05-06 20:10:00	53.0321	52.90981	53.0321	0
2019-05-06 20:15:00	53.0661	52.92	53.0661	0
2019-05-06 20:20:00	52.9642	52.9234	52.9642	0
2019-05-06 20:25:00	52.8962	52.9166	52.8962	0
2019-05-06 20:30:00	52.8283	52.91321	52.8283	0
2019-05-06 20:35:00	52.8622	52.92	52.8622	0
2019-05-06 20:40:00	52.7603	52.90301	52.7603	0
2019-05-06 20:45:00	52.8622	52.90301	52.8622	0
2019-05-06 20:50:00	52.7603	52.89961	52.7603	0
2019-05-06 20:55:00	52.7943	52.88262	52.7943	0
2019-05-06 21:00:00	52.9642	52.87583	52.9642	0
2019-05-06 21:05:00	52.9302	52.86224	52.9302	0
2019-05-06 21:10:00	52.9981	52.86563	52.9981	0
2019-05-06 21:15:00	52.9981	52.87582	52.9981	0
2019-05-06 21:20:00	53.0321	52.8962	53.0321	0
2019-05-06 21:25:00	52.9642	52.9064	52.9642	0
2019-05-06 21:30:00	52.9642	52.92679	52.9642	0
2019-05-06 21:35:00	52.8283	52.9234	52.8283	0
2019-05-06 21:40:00	52.8283	52.9302	52.8283	0
2019-05-06 21:45:00	52.7943	52.9302	52.7943	0
2019-05-06 21:50:00	52.9302	52.9268	52.9302	0
2019-05-06 21:55:00	52.8962	52.9234	52.8962	0
2019-05-06 22:00:00	52.9642	52.92001	52.9642	0
2019-05-06 22:05:00	53.0321	52.92341	53.0321	0
2019-05-06 22:10:00	53.0661	52.92681	53.0661	0
2019-05-06 22:15:00	53.0661	52.937	53.0661	0
2019-05-06 22:20:00	53.0321	52.94379	53.0321	0
2019-05-06 22:25:00	52.9642	52.95738	52.9642	0
2019-05-06 22:30:00	52.8962	52.96417	52.8962	0
2019-05-06 22:35:00	52.8962	52.97436	52.8962	0
2019-05-06 22:40:00	52.8622	52.96756	52.8622	0
2019-05-06 22:45:00	52.7943	52.95737	52.7943	0
2019-05-06 22:50:00	52.8962	52.95057	52.8962	0
2019-05-06 22:55:00	52.8283	52.93019	52.8283	0
2019-05-06 23:00:00	52.7263	52.89621	52.7263	0
2019-05-06 23:05:00	52.8962	52.87922	52.8962	0
2019-05-06 23:10:00	52.9642	52.87243	52.9642	0
2019-05-06 23:15:00	52.9981	52.87582	52.9981	0
2019-05-06 23:20:00	53.0321	52.88941	53.0321	0
2019-05-06 23:25:00	52.9642	52.89621	52.9642	0
2019-05-06 23:30:00	52.9302	52.90301	52.9302	0
2019-05-06 23:35:00	52.9302	52.9166	52.9302	0
2019-05-06 23:40:00	52.9642	52.9234	52.9642	0
2019-05-06 23:45:00	52.7603	52.9166	52.7603	0
2019-05-06 23:50:00	52.7263	52.9166	52.7263	0
2019-05-06 23:55:00	52.7603	52.90301	52.7603	0
2019-05-07 00:00:00	52.7263	52.87922	52.7263	0
2019-05-07 00:05:00	52.9302	52.87243	52.9302	0
2019-05-07 00:10:00	52.9642	52.86564	52.9642	0
2019-05-07 00:15:00	52.9981	52.86903	52.9981	0
2019-05-07 00:20:00	52.9981	52.87582	52.9981	0
2019-05-07 00:25:00	52.8283	52.86563	52.8283	0
2019-05-07 00:30:00	52.9302	52.86223	52.9302	0
2019-05-07 00:35:00	52.7263	52.85883	52.7263	0
2019-05-07 00:40:00	52.8962	52.87582	52.8962	0
2019-05-07 00:45:00	52.8622	52.88601	52.8622	0
2019-05-07 00:50:00	52.6924	52.88262	52.6924	0
2019-05-07 00:55:00	52.7603	52.86563	52.7603	0
2019-05-07 01:00:00	52.8283	52.85204	52.8283	0
2019-05-07 01:05:00	52.8283	52.83506	52.8283	0
2019-05-07 01:10:00	52.9302	52.82827	52.9302	0
2019-05-07 01:15:00	52.9981	52.84525	52.9981	0
2019-05-07 01:20:00	52.9302	52.84525	52.9302	0
2019-05-07 01:25:00	52.8962	52.86224	52.8962	0
2019-05-07 01:30:00	52.8283	52.85545	52.8283	0
2019-05-07 01:35:00	52.8962	52.85885	52.8962	0
2019-05-07 01:40:00	52.8962	52.87923	52.8962	0
2019-05-07 01:45:00	52.8622	52.88942	52.8622	0
2019-05-07 01:50:00	52.8283	52.88942	52.8283	0
2019-05-07 01:55:00	52.7603	52.88262	52.7603	0
2019-05-07 02:00:00	52.8962	52.87922	52.8962	0
2019-05-07 02:05:00	52.8962	52.86903	52.8962	0
2019-05-07 02:10:00	52.9302	52.86903	52.9302	0
2019-05-07 02:15:00	52.9981	52.87922	52.9981	0
2019-05-07 02:20:00	52.9642	52.89281	52.9642	0
2019-05-07 02:25:00	52.7943	52.88262	52.7943	0
2019-05-07 02:30:00	52.9302	52.88602	52.9302	0
2019-05-07 02:35:00	52.9302	52.89282	52.9302	0
2019-05-07 02:40:00	52.8283	52.89282	52.8283	0
2019-05-07 02:45:00	52.7943	52.89622	52.7943	0
2019-05-07 02:50:00	52.7603	52.88263	52.7603	0
2019-05-07 02:55:00	52.8283	52.87584	52.8283	0
2019-05-07 03:00:00	52.8962	52.87244	52.8962	0
2019-05-07 03:05:00	53.0321	52.87584	53.0321	0
2019-05-07 03:10:00	53.0321	52.88263	53.0321	0
2019-05-07 03:15:00	53.0661	52.90981	53.0661	0
2019-05-07 03:20:00	52.9981	52.9166	52.9981	0
2019-05-07 03:25:00	52.8962	52.9132	52.8962	0
2019-05-07 03:30:00	52.7943	52.9098	52.7943	0
2019-05-07 03:35:00	52.9642	52.92679	52.9642	0
2019-05-07 03:40:00	52.9302	52.94378	52.9302	0
2019-05-07 03:45:00	52.7263	52.93358	52.7263	0
2019-05-07 03:50:00	52.7943	52.92339	52.7943	0
2019-05-07 03:55:00	52.7603	52.89621	52.7603	0
2019-05-07 04:00:00	52.7943	52.87243	52.7943	0
2019-05-07 04:05:00	52.9302	52.85884	52.9302	0
2019-05-07 04:10:00	52.9302	52.85205	52.9302	0
2019-05-07 04:15:00	52.9642	52.85885	52.9642	0
2019-05-07 04:20:00	52.9642	52.87584	52.9642	0
2019-05-07 04:25:00	52.8962	52.86904	52.8962	0
2019-05-07 04:30:00	52.8283	52.85885	52.8283	0
2019-05-07 04:35:00	52.8622	52.87244	52.8622	0
2019-05-07 04:40:00	52.8962	52.88263	52.8962	0
2019-05-07 04:45:00	52.7943	52.88603	52.7943	0
2019-05-07 04:50:00	52.6924	52.87584	52.6924	0
2019-05-07 04:55:00	52.8622	52.86904	52.8622	0
2019-05-07 05:00:00	52.8962	52.86564	52.8962	0
2019-05-07 05:05:00	52.9302	52.86224	52.9302	0
2019-05-07 05:10:00	52.9302	52.85884	52.9302	0
2019-05-07 05:15:00	53.0661	52.87583	53.0661	0
2019-05-07 05:20:00	53.0321	52.89621	53.0321	0
2019-05-07 05:25:00	52.9302	52.90301	52.9302	0
2019-05-07 05:30:00	52.9302	52.90641	52.9302	0
2019-05-07 05:35:00	52.8622	52.9132	52.8622	0
2019-05-07 05:40:00	52.8622	52.93018	52.8622	0
2019-05-07 05:45:00	52.7263	52.91659	52.7263	0
2019-05-07 05:50:00	52.7943	52.9064	52.7943	0
2019-05-07 05:55:00	52.8283	52.89621	52.8283	0
2019-05-07 06:00:00	52.8962	52.89281	52.8962	0
2019-05-07 06:05:00	52.9642	52.88262	52.9642	0
2019-05-07 06:10:00	52.9642	52.87583	52.9642	0
2019-05-07 06:15:00	52.9981	52.88262	52.9981	0
2019-05-07 06:20:00	52.9981	52.88941	52.9981	0
2019-05-07 06:25:00	52.8622	52.88941	52.8622	0
2019-05-07 06:30:00	52.9642	52.89961	52.9642	0
2019-05-07 06:35:00	52.7603	52.90301	52.7603	0
2019-05-07 06:40:00	52.7263	52.89621	52.7263	0
2019-05-07 06:45:00	52.7943	52.89281	52.7943	0
2019-05-07 06:50:00	52.8283	52.88602	52.8283	0
2019-05-07 06:55:00	52.6924	52.85884	52.6924	0
2019-05-07 07:00:00	52.8962	52.85204	52.8962	0
2019-05-07 07:05:00	52.9302	52.84525	52.9302	0
2019-05-07 07:10:00	52.9302	52.83846	52.9302	0
2019-05-07 07:15:00	53.0321	52.85545	53.0321	0
2019-05-07 07:20:00	52.9302	52.85205	52.9302	0
2019-05-07 07:25:00	52.7943	52.85545	52.7943	0
2019-05-07 07:30:00	52.9302	52.87584	52.9302	0
2019-05-07 07:35:00	52.7943	52.87584	52.7943	0
2019-05-07 07:40:00	52.8962	52.88263	52.8962	0
2019-05-07 07:45:00	52.8622	52.89961	52.8622	0
2019-05-07 07:50:00	52.7943	52.88942	52.7943	0
2019-05-07 07:55:00	52.6924	52.86564	52.6924	0
2019-05-07 08:00:00	52.8622	52.85884	52.8622	0
2019-05-07 08:05:00	52.9302	52.84865	52.9302	0
2019-05-07 08:10:00	52.8962	52.84525	52.8962	0
2019-05-07 08:15:00	52.9642	52.86224	52.9642	0
2019-05-07 08:20:00	52.9642	52.86564	52.9642	0
2019-05-07 08:25:00	52.8962	52.87583	52.8962	0
2019-05-07 08:30:00	52.7263	52.85884	52.7263	0
2019-05-07 08:35:00	52.8962	52.86224	52.8962	0
2019-05-07 08:40:00	52.7263	52.85544	52.7263	0
2019-05-07 08:45:00	52.8962	52.87582	52.8962	0
2019-05-07 08:50:00	52.8283	52.87243	52.8283	0
2019-05-07 08:55:00	52.6584	52.84525	52.6584	0
2019-05-07 09:00:00	52.8283	52.83846	52.8283	0
2019-05-07 09:05:00	52.9302	52.83506	52.9302	0
2019-05-07 09:10:00	52.9302	52.83166	52.9302	0
2019-05-07 09:15:00	52.9981	52.84185	52.9981	0
2019-05-07 09:20:00	52.9981	52.86903	52.9981	0
2019-05-07 09:25:00	52.8622	52.86563	52.8622	0
2019-05-07 09:30:00	52.8622	52.87922	52.8622	0
2019-05-07 09:35:00	52.8283	52.87243	52.8283	0
2019-05-07 09:40:00	52.8283	52.87243	52.8283	0
2019-05-07 09:45:00	52.8622	52.89281	52.8622	0
2019-05-07 09:50:00	52.7263	52.88261	52.7263	0
2019-05-07 09:55:00	52.7263	52.86222	52.7263	0
2019-05-07 10:00:00	52.8283	52.85203	52.8283	0
2019-05-07 10:05:00	52.9642	52.84864	52.9642	0
2019-05-07 10:10:00	52.9642	52.84525	52.9642	0
2019-05-07 10:15:00	52.9981	52.85884	52.9981	0
2019-05-07 10:20:00	52.9981	52.87243	52.9981	0
2019-05-07 10:25:00	52.9302	52.88262	52.9302	0
2019-05-07 10:30:00	52.9642	52.89621	52.9642	0
2019-05-07 10:35:00	52.9642	52.90641	52.9642	0
2019-05-07 10:40:00	52.7943	52.91321	52.7943	0
2019-05-07 10:45:00	52.8622	52.9268	52.8622	0
2019-05-07 10:50:00	52.7263	52.9166	52.7263	0
2019-05-07 10:55:00	52.7943	52.89961	52.7943	0
2019-05-07 11:00:00	52.8962	52.89281	52.8962	0
2019-05-07 11:05:00	52.8962	52.88262	52.8962	0
2019-05-07 11:10:00	52.9642	52.87923	52.9642	0
2019-05-07 11:15:00	52.9981	52.88602	52.9981	0
2019-05-07 11:20:00	53.0321	52.89281	53.0321	0
2019-05-07 11:25:00	52.9302	52.88941	52.9302	0
2019-05-07 11:30:00	52.7603	52.88601	52.7603	0
2019-05-07 11:35:00	52.8962	52.88941	52.8962	0
2019-05-07 11:40:00	52.7943	52.89621	52.7943	0
2019-05-07 11:45:00	52.8622	52.903	52.8622	0
2019-05-07 11:50:00	52.8283	52.89621	52.8283	0
2019-05-07 11:55:00	52.6924	52.87583	52.6924	0
2019-05-07 12:00:00	52.7943	52.85884	52.7943	0
2019-05-07 12:05:00	52.8622	52.84525	52.8622	0
2019-05-07 12:10:00	52.9642	52.83846	52.9642	0
2019-05-07 12:15:00	53.0321	52.84865	53.0321	0
2019-05-07 12:20:00	53.0321	52.87583	53.0321	0
2019-05-07 12:25:00	52.9642	52.88263	52.9642	0
2019-05-07 12:30:00	52.8622	52.88942	52.8622	0
2019-05-07 12:35:00	52.9302	52.89622	52.9302	0
2019-05-07 12:40:00	52.9302	52.90641	52.9302	0
2019-05-07 12:45:00	52.7603	52.9132	52.7603	0
2019-05-07 12:50:00	52.8622	52.91999	52.8622	0
2019-05-07 12:55:00	52.6924	52.90301	52.6924	0
2019-05-07 13:00:00	52.9981	52.9064	52.9981	0
2019-05-07 13:05:00	52.9981	52.903	52.9981	0
2019-05-07 13:10:00	52.9981	52.8996	52.9981	0
2019-05-07 13:15:00	53.0661	52.90979	53.0661	0
2019-05-07 13:20:00	52.9981	52.92338	52.9981	0
2019-05-07 13:25:00	52.9302	52.92338	52.9302	0
2019-05-07 13:30:00	52.8962	52.91998	52.8962	0
2019-05-07 13:35:00	52.8622	52.93017	52.8622	0
2019-05-07 13:40:00	52.8622	52.93017	52.8622	0
2019-05-07 13:45:00	52.8622	52.94715	52.8622	0
2019-05-07 13:50:00	52.7263	52.91997	52.7263	0
2019-05-07 13:55:00	52.8622	52.90638	52.8622	0
2019-05-07 14:00:00	52.8962	52.89619	52.8962	0
2019-05-07 14:05:00	52.8962	52.8792	52.8962	0
2019-05-07 14:10:00	52.9981	52.8792	52.9981	0
2019-05-07 14:15:00	53.0661	52.89279	53.0661	0
2019-05-07 14:20:00	53.0321	52.90638	53.0321	0
2019-05-07 14:25:00	52.9302	52.91318	52.9302	0
2019-05-07 14:30:00	52.8283	52.90979	52.8283	0
2019-05-07 14:35:00	52.8283	52.9064	52.8283	0
2019-05-07 14:40:00	52.7603	52.9098	52.7603	0
2019-05-07 14:45:00	52.8283	52.90641	52.8283	0
2019-05-07 14:50:00	52.8283	52.89962	52.8283	0
2019-05-07 14:55:00	52.7263	52.88263	52.7263	0
2019-05-07 15:00:00	52.8622	52.86904	52.8622	0
2019-05-07 15:05:00	52.8283	52.84526	52.8283	0
2019-05-07 15:10:00	52.9642	52.83847	52.9642	0
2019-05-07 15:15:00	53.0321	52.84866	53.0321	0
2019-05-07 15:20:00	52.9981	52.86564	52.9981	0
2019-05-07 15:25:00	52.8622	52.86903	52.8622	0
2019-05-07 15:30:00	52.8962	52.88262	52.8962	0
2019-05-07 15:35:00	52.7603	52.87582	52.7603	0
2019-05-07 15:40:00	52.8283	52.87582	52.8283	0
2019-05-07 15:45:00	52.7943	52.88262	52.7943	0
2019-05-07 15:50:00	52.7943	52.87583	52.7943	0
2019-05-07 15:55:00	52.8283	52.87583	52.8283	0
2019-05-07 16:00:00	52.8283	52.86224	52.8283	0
2019-05-07 16:05:00	52.9642	52.85545	52.9642	0
2019-05-07 16:10:00	52.9981	52.85545	52.9981	0
2019-05-07 16:15:00	53.0661	52.87584	53.0661	0
2019-05-07 16:20:00	53.0661	52.89283	53.0661	0
2019-05-07 16:25:00	52.9302	52.90982	52.9302	0
2019-05-07 16:30:00	52.8283	52.90982	52.8283	0
2019-05-07 16:35:00	52.8283	52.91322	52.8283	0
2019-05-07 16:40:00	52.9302	52.92681	52.9302	0
2019-05-07 16:45:00	52.7603	52.92001	52.7603	0
2019-05-07 16:50:00	52.7263	52.90981	52.7263	0
2019-05-07 16:55:00	52.8283	52.89622	52.8283	0
2019-05-07 17:00:00	52.7943	52.87584	52.7943	0
2019-05-07 17:05:00	52.9642	52.86565	52.9642	0
2019-05-07 17:10:00	53.0321	52.86225	53.0321	0
2019-05-07 17:15:00	53.134	52.88263	53.134	0
2019-05-07 17:20:00	52.9981	52.89961	52.9981	0
2019-05-07 17:25:00	52.9302	52.9098	52.9302	0
2019-05-07 17:30:00	52.8962	52.9064	52.8962	0
2019-05-07 17:35:00	52.8962	52.91999	52.8962	0
2019-05-07 17:40:00	52.9302	52.94038	52.9302	0
2019-05-07 17:45:00	52.8283	52.94038	52.8283	0
2019-05-07 17:50:00	52.9302	52.95397	52.9302	0
2019-05-07 17:55:00	52.8962	52.94717	52.8962	0
2019-05-07 18:00:00	52.8962	52.93358	52.8962	0
2019-05-07 18:05:00	53.0661	52.92679	53.0661	0
2019-05-07 18:10:00	52.9981	52.92679	52.9981	0
2019-05-07 18:15:00	53.168	52.95057	53.168	0
2019-05-07 18:20:00	52.9981	52.96076	52.9981	0
2019-05-07 18:25:00	52.8962	52.96076	52.8962	0
2019-05-07 18:30:00	52.9642	52.96416	52.9642	0
2019-05-07 18:35:00	52.8283	52.96416	52.8283	0
2019-05-07 18:40:00	52.8283	52.95397	52.8283	0
2019-05-07 18:45:00	52.8283	52.94718	52.8283	0
2019-05-07 18:50:00	52.8283	52.94039	52.8283	0
2019-05-07 18:55:00	52.7603	52.90981	52.7603	0
2019-05-07 19:00:00	52.7943	52.88943	52.7943	0
2019-05-07 19:05:00	52.9642	52.86905	52.9642	0
2019-05-07 19:10:00	52.9981	52.86905	52.9981	0
2019-05-07 19:15:00	53.134	52.89283	53.134	0
2019-05-07 19:20:00	53.0661	52.90302	53.0661	0
2019-05-07 19:25:00	52.9642	52.91661	52.9642	0
2019-05-07 19:30:00	52.8962	52.9234	52.8962	0
2019-05-07 19:35:00	52.9642	52.93699	52.9642	0
2019-05-07 19:40:00	52.8622	52.94038	52.8622	0
2019-05-07 19:45:00	52.8622	52.95057	52.8622	0
2019-05-07 19:50:00	52.8622	52.95736	52.8622	0
2019-05-07 19:55:00	52.7263	52.93357	52.7263	0
2019-05-07 20:00:00	52.9302	52.92678	52.9302	0
2019-05-07 20:05:00	52.9302	52.9064	52.9302	0
2019-05-07 20:10:00	53.134	52.91319	53.134	0
2019-05-07 20:15:00	53.168	52.93357	53.168	0
2019-05-07 20:20:00	53.0661	52.95056	53.0661	0
2019-05-07 20:25:00	52.8962	52.94376	52.8962	0
2019-05-07 20:30:00	52.8622	52.94376	52.8622	0
2019-05-07 20:35:00	52.8622	52.94376	52.8622	0
2019-05-07 20:40:00	52.8962	52.94716	52.8962	0
2019-05-07 20:45:00	52.7603	52.95056	52.7603	0
2019-05-07 20:50:00	52.6924	52.92678	52.6924	0
2019-05-07 20:55:00	52.6924	52.903	52.6924	0
2019-05-07 21:00:00	52.8622	52.87582	52.8622	0
2019-05-07 21:05:00	52.9981	52.85883	52.9981	0
2019-05-07 21:10:00	52.9981	52.85203	52.9981	0
2019-05-07 21:15:00	53.0321	52.86562	53.0321	0
2019-05-07 21:20:00	52.9642	52.87582	52.9642	0
2019-05-07 21:25:00	52.9302	52.88262	52.9302	0
2019-05-07 21:30:00	52.8283	52.87583	52.8283	0
2019-05-07 21:35:00	52.9302	52.89282	52.9302	0
2019-05-07 21:40:00	52.7603	52.89961	52.7603	0
2019-05-07 21:45:00	52.7603	52.9064	52.7603	0
2019-05-07 21:50:00	52.8283	52.90301	52.8283	0
2019-05-07 21:55:00	52.8283	52.88603	52.8283	0
2019-05-07 22:00:00	52.8283	52.86905	52.8283	0
2019-05-07 22:05:00	52.9642	52.86226	52.9642	0
2019-05-07 22:10:00	53.0661	52.87245	53.0661	0
2019-05-07 22:15:00	53.0661	52.88604	53.0661	0
2019-05-07 22:20:00	53.0661	52.90982	53.0661	0
2019-05-07 22:25:00	52.8962	52.90642	52.8962	0
2019-05-07 22:30:00	52.8622	52.91661	52.8622	0
2019-05-07 22:35:00	52.8622	52.9268	52.8622	0
2019-05-07 22:40:00	52.9302	52.93699	52.9302	0
2019-05-07 22:45:00	52.9642	52.95058	52.9642	0
2019-05-07 22:50:00	52.8962	52.95737	52.8962	0
2019-05-07 22:55:00	52.8622	52.94717	52.8622	0
2019-05-07 23:00:00	52.9302	52.93358	52.9302	0
2019-05-07 23:05:00	52.9642	52.92339	52.9642	0
2019-05-07 23:10:00	53.0321	52.91999	53.0321	0
2019-05-07 23:15:00	53.0321	52.93358	53.0321	0
2019-05-07 23:20:00	52.9981	52.94717	52.9981	0
2019-05-07 23:25:00	52.8622	52.94717	52.8622	0
2019-05-07 23:30:00	52.8622	52.94037	52.8622	0
2019-05-07 23:35:00	52.8622	52.93017	52.8622	0
2019-05-07 23:40:00	52.7943	52.91998	52.7943	0
2019-05-07 23:45:00	52.7603	52.90979	52.7603	0
2019-05-07 23:50:00	52.6924	52.88601	52.6924	0
2019-05-07 23:55:00	52.7263	52.86222	52.7263	0
2019-05-08 00:00:00	52.7943	52.83844	52.7943	0
2019-05-08 00:05:00	52.9642	52.83165	52.9642	0
2019-05-08 00:10:00	52.9642	52.82826	52.9642	0
2019-05-08 00:15:00	52.9981	52.84185	52.9981	0
2019-05-08 00:20:00	52.9642	52.85205	52.9642	0
2019-05-08 00:25:00	52.9302	52.85885	52.9302	0
2019-05-08 00:30:00	52.7943	52.85885	52.7943	0
2019-05-08 00:35:00	52.7943	52.86225	52.7943	0
2019-05-08 00:40:00	52.9302	52.88603	52.9302	0
2019-05-08 00:45:00	52.7263	52.88603	52.7263	0
2019-05-08 00:50:00	52.7263	52.87923	52.7263	0
2019-05-08 00:55:00	52.7603	52.85884	52.7603	0
2019-05-08 01:00:00	52.7263	52.83505	52.7263	0
2019-05-08 01:05:00	52.9302	52.82826	52.9302	0
2019-05-08 01:10:00	52.9642	52.82826	52.9642	0
2019-05-08 01:15:00	52.9981	52.83505	52.9981	0
2019-05-08 01:20:00	52.9981	52.85543	52.9981	0
2019-05-08 01:25:00	52.8283	52.85883	52.8283	0
2019-05-08 01:30:00	52.9302	52.85883	52.9302	0
2019-05-08 01:35:00	52.8962	52.87582	52.8962	0
2019-05-08 01:40:00	52.9302	52.89621	52.9302	0
2019-05-08 01:45:00	52.8622	52.9064	52.8622	0
2019-05-08 01:50:00	52.7943	52.9132	52.7943	0
2019-05-08 01:55:00	52.7263	52.89281	52.7263	0
2019-05-08 02:00:00	52.8622	52.88261	52.8622	0
2019-05-08 02:05:00	52.8962	52.87242	52.8962	0
2019-05-08 02:10:00	52.9981	52.87242	52.9981	0
2019-05-08 02:15:00	52.9981	52.8894	52.9981	0
2019-05-08 02:20:00	52.9981	52.89619	52.9981	0
2019-05-08 02:25:00	52.8283	52.8894	52.8283	0
2019-05-08 02:30:00	52.8962	52.886	52.8962	0
2019-05-08 02:35:00	52.8962	52.8894	52.8962	0
2019-05-08 02:40:00	52.9302	52.90299	52.9302	0
2019-05-08 02:45:00	52.8622	52.91658	52.8622	0
2019-05-08 02:50:00	52.7603	52.90639	52.7603	0
2019-05-08 02:55:00	52.6924	52.88601	52.6924	0
2019-05-08 03:00:00	52.7603	52.86223	52.7603	0
2019-05-08 03:05:00	52.9302	52.85544	52.9302	0
2019-05-08 03:10:00	52.9642	52.85205	52.9642	0
2019-05-08 03:15:00	52.9642	52.86564	52.9642	0
2019-05-08 03:20:00	52.9981	52.87583	52.9981	0
2019-05-08 03:25:00	52.8283	52.86904	52.8283	0
2019-05-08 03:30:00	52.8622	52.86224	52.8622	0
2019-05-08 03:35:00	52.7263	52.84865	52.7263	0
2019-05-08 03:40:00	52.8962	52.86224	52.8962	0
2019-05-08 03:45:00	52.8283	52.87583	52.8283	0
2019-05-08 03:50:00	52.7943	52.87923	52.7943	0
2019-05-08 03:55:00	52.7263	52.85884	52.7263	0
2019-05-08 04:00:00	52.8962	52.85204	52.8962	0
2019-05-08 04:05:00	52.8622	52.84184	52.8622	0
2019-05-08 04:10:00	52.8962	52.83165	52.8962	0
2019-05-08 04:15:00	52.9642	52.84524	52.9642	0
2019-05-08 04:20:00	52.9642	52.85544	52.9642	0
2019-05-08 04:25:00	52.7943	52.86224	52.7943	0
2019-05-08 04:30:00	52.8962	52.86224	52.8962	0
2019-05-08 04:35:00	52.8622	52.86563	52.8622	0
2019-05-08 04:40:00	52.8622	52.87242	52.8622	0
2019-05-08 04:45:00	52.8283	52.88262	52.8283	0
2019-05-08 04:50:00	52.6584	52.85884	52.6584	0
2019-05-08 04:55:00	52.6924	52.84186	52.6924	0
2019-05-08 05:00:00	52.9302	52.84526	52.9302	0
2019-05-08 05:05:00	52.8622	52.83506	52.8622	0
2019-05-08 05:10:00	52.9302	52.83166	52.9302	0
2019-05-08 05:15:00	52.9981	52.85204	52.9981	0
2019-05-08 05:20:00	52.9302	52.85544	52.9302	0
2019-05-08 05:25:00	52.8283	52.85205	52.8283	0
2019-05-08 05:30:00	52.7263	52.83846	52.7263	0
2019-05-08 05:35:00	52.7603	52.83166	52.7603	0
2019-05-08 05:40:00	52.8622	52.85204	52.8622	0
2019-05-08 05:45:00	52.7603	52.85883	52.7603	0
2019-05-08 05:50:00	52.8622	52.85203	52.8622	0
2019-05-08 05:55:00	52.7603	52.84184	52.7603	0
2019-05-08 06:00:00	52.9302	52.84184	52.9302	0
2019-05-08 06:05:00	52.9642	52.83845	52.9642	0
2019-05-08 06:10:00	53.1	52.85543	53.1	0
2019-05-08 06:15:00	53.0661	52.87921	53.0661	0
2019-05-08 06:20:00	52.9642	52.903	52.9642	0
2019-05-08 06:25:00	52.9302	52.91999	52.9302	0
2019-05-08 06:30:00	52.9302	52.92679	52.9302	0
2019-05-08 06:35:00	52.9302	52.94378	52.9302	0
2019-05-08 06:40:00	52.9642	52.95398	52.9642	0
2019-05-08 06:45:00	52.9302	52.97097	52.9302	0
2019-05-08 06:50:00	52.7943	52.95738	52.7943	0
2019-05-08 06:55:00	52.8622	52.94718	52.8622	0
2019-05-08 07:00:00	52.9642	52.9336	52.9642	0
2019-05-08 07:05:00	52.9642	52.92341	52.9642	0
2019-05-08 07:10:00	53.0321	52.9302	53.0321	0
2019-05-08 07:15:00	52.9981	52.93699	52.9981	0
2019-05-08 07:20:00	52.9642	52.94039	52.9642	0
2019-05-08 07:25:00	52.9302	52.94039	52.9302	0
2019-05-08 07:30:00	52.9302	52.93699	52.9302	0
2019-05-08 07:35:00	52.9302	52.93699	52.9302	0
2019-05-08 07:40:00	52.8283	52.94039	52.8283	0
2019-05-08 07:45:00	52.8962	52.94379	52.8962	0
2019-05-08 07:50:00	52.8622	52.93359	52.8622	0
2019-05-08 07:55:00	52.7943	52.9166	52.7943	0
2019-05-08 08:00:00	52.8962	52.90301	52.8962	0
2019-05-08 08:05:00	52.9642	52.89962	52.9642	0
2019-05-08 08:10:00	53.1	52.9132	53.1	0
2019-05-08 08:15:00	53.1	52.93018	53.1	0
2019-05-08 08:20:00	52.9642	52.93358	52.9642	0
2019-05-08 08:25:00	52.8962	52.93018	52.8962	0
2019-05-08 08:30:00	52.8283	52.93018	52.8283	0
2019-05-08 08:35:00	52.8283	52.92339	52.8283	0
2019-05-08 08:40:00	52.9302	52.93019	52.9302	0
2019-05-08 08:45:00	52.9302	52.94378	52.9302	0
2019-05-08 08:50:00	52.9302	52.94718	52.9302	0
2019-05-08 08:55:00	52.7603	52.92679	52.7603	0
2019-05-08 09:00:00	52.9302	52.90981	52.9302	0
2019-05-08 09:05:00	52.9981	52.89962	52.9981	0
2019-05-08 09:10:00	53.0321	52.90641	53.0321	0
2019-05-08 09:15:00	53.134	52.93019	53.134	0
2019-05-08 09:20:00	53.134	52.96076	53.134	0
2019-05-08 09:25:00	52.9981	52.97774	52.9981	0
2019-05-08 09:30:00	52.9302	52.97774	52.9302	0
2019-05-08 09:35:00	52.8283	52.96755	52.8283	0
2019-05-08 09:40:00	52.8962	52.96415	52.8962	0
2019-05-08 09:45:00	52.8283	52.97095	52.8283	0
2019-05-08 09:50:00	52.7603	52.95396	52.7603	0
2019-05-08 09:55:00	52.7263	52.92678	52.7263	0
2019-05-08 10:00:00	52.8622	52.90979	52.8622	0
2019-05-08 10:05:00	53.0321	52.8996	53.0321	0
2019-05-08 10:10:00	53.0661	52.89281	53.0661	0
2019-05-08 10:15:00	53.202	52.9132	53.202	0
2019-05-08 10:20:00	53.0321	52.92339	53.0321	0
2019-05-08 10:25:00	52.9302	52.93358	52.9302	0
2019-05-08 10:30:00	52.8962	52.93358	52.8962	0
2019-05-08 10:35:00	52.9642	52.94717	52.9642	0
2019-05-08 10:40:00	52.9302	52.96416	52.9302	0
2019-05-08 10:45:00	52.8962	52.98115	52.8962	0
2019-05-08 10:50:00	52.8622	52.98115	52.8622	0
2019-05-08 10:55:00	52.7263	52.95057	52.7263	0
2019-05-08 11:00:00	52.8962	52.93358	52.8962	0
2019-05-08 11:05:00	52.9642	52.9098	52.9642	0
2019-05-08 11:10:00	53.134	52.91999	53.134	0
2019-05-08 11:15:00	53.168	52.94377	53.168	0
2019-05-08 11:20:00	53.134	52.96755	53.134	0
2019-05-08 11:25:00	52.9642	52.96755	52.9642	0
2019-05-08 11:30:00	52.8962	52.96415	52.8962	0
2019-05-08 11:35:00	52.8622	52.96075	52.8622	0
2019-05-08 11:40:00	52.8283	52.95736	52.8283	0
2019-05-08 11:45:00	52.8962	52.97435	52.8962	0
2019-05-08 11:50:00	52.7255	52.95728	52.7255	0
2019-05-08 11:55:00	52.8617	52.94703	52.8617	0
2019-05-08 12:00:00	52.8619	52.91982	52.8619	0
2019-05-08 12:05:00	52.9639	52.89941	52.9639	0
2019-05-08 12:10:00	52.998	52.88581	52.998	0
2019-05-08 12:15:00	53.066	52.89599	53.066	0
2019-05-08 12:20:00	53.032	52.90957	53.032	0
2019-05-08 12:25:00	52.9981	52.92316	52.9981	0
2019-05-08 12:30:00	52.9641	52.93674	52.9641	0
2019-05-08 12:35:00	52.9302	52.94014	52.9302	0
2019-05-08 12:40:00	52.9302	52.96061	52.9302	0
2019-05-08 12:45:00	52.8622	52.96066	52.8622	0
2019-05-08 12:50:00	52.7263	52.9471	52.7263	0
2019-05-08 12:55:00	52.8622	52.93693	52.8622	0
2019-05-08 13:00:00	52.9302	52.93015	52.9302	0
2019-05-08 13:05:00	53.1	52.93355	53.1	0
2019-05-08 13:10:00	53.1	52.94035	53.1	0
2019-05-08 13:15:00	53.134	52.95394	53.134	0
2019-05-08 13:20:00	53.0661	52.96414	53.0661	0
2019-05-08 13:25:00	52.9981	52.97093	52.9981	0
2019-05-08 13:30:00	52.9302	52.97093	52.9302	0
2019-05-08 13:35:00	52.8962	52.97433	52.8962	0
2019-05-08 13:40:00	52.8962	52.99132	52.8962	0
2019-05-08 13:45:00	52.9302	52.99812	52.9302	0
2019-05-08 13:50:00	52.8622	52.99132	52.8622	0
2019-05-08 13:55:00	52.9302	52.97434	52.9302	0
2019-05-08 14:00:00	52.8283	52.94717	52.8283	0
2019-05-08 14:05:00	52.9981	52.93358	52.9981	0
2019-05-08 14:10:00	52.9981	52.92678	52.9981	0
2019-05-08 14:15:00	53.1	52.93697	53.1	0
2019-05-08 14:20:00	53.0321	52.94716	53.0321	0
2019-05-08 14:25:00	52.9642	52.95396	52.9642	0
2019-05-08 14:30:00	52.9302	52.95736	52.9302	0
2019-05-08 14:35:00	52.9302	52.95736	52.9302	0
2019-05-08 14:40:00	52.9642	52.96756	52.9642	0
2019-05-08 14:45:00	52.7943	52.95397	52.7943	0
2019-05-08 14:50:00	52.8283	52.95397	52.8283	0
2019-05-08 14:55:00	52.7603	52.93019	52.7603	0
2019-05-08 15:00:00	52.8622	52.9166	52.8622	0
2019-05-08 15:05:00	52.9642	52.90302	52.9642	0
2019-05-08 15:10:00	53.0321	52.90302	53.0321	0
2019-05-08 15:15:00	53.134	52.92	53.134	0
2019-05-08 15:20:00	53.0321	52.93019	53.0321	0
2019-05-08 15:25:00	52.9642	52.93359	52.9642	0
2019-05-08 15:30:00	52.9302	52.93019	52.9302	0
2019-05-08 15:35:00	52.9302	52.94378	52.9302	0
2019-05-08 15:40:00	52.8962	52.95057	52.8962	0
2019-05-08 15:45:00	52.7943	52.95397	52.7943	0
2019-05-08 15:50:00	52.8283	52.95058	52.8283	0
2019-05-08 15:55:00	52.8622	52.94038	52.8622	0
2019-05-08 16:00:00	52.8962	52.92679	52.8962	0
2019-05-08 16:05:00	53.0661	52.92	53.0661	0
2019-05-08 16:10:00	53.0321	52.92	53.0321	0
2019-05-08 16:15:00	53.1	52.93358	53.1	0
2019-05-08 16:20:00	52.9981	52.94037	52.9981	0
2019-05-08 16:25:00	52.9302	52.94037	52.9302	0
2019-05-08 16:30:00	52.8622	52.93697	52.8622	0
2019-05-08 16:35:00	52.8622	52.94376	52.8622	0
2019-05-08 16:40:00	52.9981	52.96074	52.9981	0
2019-05-08 16:45:00	52.9302	52.96754	52.9302	0
2019-05-08 16:50:00	52.8962	52.96754	52.8962	0
2019-05-08 16:55:00	52.8622	52.94715	52.8622	0
2019-05-08 17:00:00	52.8962	52.93356	52.8962	0
2019-05-08 17:05:00	52.9981	52.92337	52.9981	0
2019-05-08 17:10:00	53.0661	52.93017	53.0661	0
2019-05-08 17:15:00	53.202	52.95735	53.202	0
2019-05-08 17:20:00	53.168	52.98793	53.168	0
2019-05-08 17:25:00	52.9642	52.99813	52.9642	0
2019-05-08 17:30:00	52.8283	52.98115	52.8283	0
2019-05-08 17:35:00	52.9302	52.98115	52.9302	0
2019-05-08 17:40:00	52.8962	52.98115	52.8962	0
2019-05-08 17:45:00	52.8962	52.98455	52.8962	0
2019-05-08 17:50:00	52.8962	52.98455	52.8962	0
2019-05-08 17:55:00	52.7263	52.95737	52.7263	0
2019-05-08 18:00:00	52.9302	52.94378	52.9302	0
2019-05-08 18:05:00	52.9642	52.92	52.9642	0
2019-05-08 18:10:00	53.1	52.9132	53.1	0
2019-05-08 18:15:00	53.0661	52.92339	53.0661	0
2019-05-08 18:20:00	53.1	52.95056	53.1	0
2019-05-08 18:25:00	52.9981	52.95735	52.9981	0
2019-05-08 18:30:00	52.9302	52.96075	52.9302	0
2019-05-08 18:35:00	52.9642	52.96755	52.9642	0
2019-05-08 18:40:00	52.9642	52.97435	52.9642	0
2019-05-08 18:45:00	52.8622	52.98794	52.8622	0
2019-05-08 18:50:00	52.7263	52.96755	52.7263	0
2019-05-08 18:55:00	52.8962	52.96075	52.8962	0
2019-05-08 19:00:00	52.8283	52.93358	52.8283	0
2019-05-08 19:05:00	52.9642	52.92339	52.9642	0
2019-05-08 19:10:00	53.0661	52.92	53.0661	0
2019-05-08 19:15:00	53.134	52.93359	53.134	0
2019-05-08 19:20:00	53.0321	52.94378	53.0321	0
2019-05-08 19:25:00	52.8962	52.93698	52.8962	0
2019-05-08 19:30:00	52.9642	52.93698	52.9642	0
2019-05-08 19:35:00	52.8622	52.93698	52.8622	0
2019-05-08 19:40:00	52.9642	52.96077	52.9642	0
2019-05-08 19:45:00	52.7943	52.95058	52.7943	0
2019-05-08 19:50:00	52.9302	52.96077	52.9302	0
2019-05-08 19:55:00	52.8283	52.94718	52.8283	0
2019-05-08 20:00:00	52.8622	52.92679	52.8622	0
2019-05-08 20:05:00	53.0321	52.9166	53.0321	0
2019-05-08 20:10:00	53.0661	52.92	53.0661	0
2019-05-08 20:15:00	53.0321	52.93359	53.0321	0
2019-05-08 20:20:00	53.0321	52.94038	53.0321	0
2019-05-08 20:25:00	52.9981	52.95397	52.9981	0
2019-05-08 20:30:00	52.9302	52.95057	52.9302	0
2019-05-08 20:35:00	52.8962	52.96076	52.8962	0
2019-05-08 20:40:00	52.8622	52.95396	52.8622	0
2019-05-08 20:45:00	52.8283	52.95396	52.8283	0
2019-05-08 20:50:00	52.8622	52.95396	52.8622	0
2019-05-08 20:55:00	52.8622	52.93697	52.8622	0
2019-05-08 21:00:00	52.9642	52.92678	52.9642	0
2019-05-08 21:05:00	53.0661	52.93018	53.0661	0
2019-05-08 21:10:00	52.9981	52.92678	52.9981	0
2019-05-08 21:15:00	53.1	52.93697	53.1	0
2019-05-08 21:20:00	53.0321	52.94716	53.0321	0
2019-05-08 21:25:00	52.9302	52.95056	52.9302	0
2019-05-08 21:30:00	52.8962	52.95396	52.8962	0
2019-05-08 21:35:00	52.8962	52.96075	52.8962	0
2019-05-08 21:40:00	52.9302	52.96755	52.9302	0
2019-05-08 21:45:00	52.7943	52.96076	52.7943	0
2019-05-08 21:50:00	52.7603	52.94037	52.7603	0
2019-05-08 21:55:00	52.7603	52.90979	52.7603	0
2019-05-08 22:00:00	52.8283	52.89281	52.8283	0
2019-05-08 22:05:00	52.9302	52.87583	52.9302	0
2019-05-08 22:10:00	53.0321	52.87583	53.0321	0
2019-05-08 22:15:00	53.134	52.89621	53.134	0
2019-05-08 22:20:00	53.0321	52.9098	53.0321	0
2019-05-08 22:25:00	52.9302	52.9132	52.9302	0
2019-05-08 22:30:00	52.8283	52.90301	52.8283	0
2019-05-08 22:35:00	52.9302	52.9166	52.9302	0
2019-05-08 22:40:00	52.9642	52.93699	52.9642	0
2019-05-08 22:45:00	52.8622	52.94718	52.8622	0
2019-05-08 22:50:00	52.8622	52.95057	52.8622	0
2019-05-08 22:55:00	52.6924	52.92679	52.6924	0
2019-05-08 23:00:00	52.9302	52.9166	52.9302	0
2019-05-08 23:05:00	52.8962	52.89282	52.8962	0
2019-05-08 23:10:00	52.9981	52.88942	52.9981	0
2019-05-08 23:15:00	53.134	52.9098	53.134	0
2019-05-08 23:20:00	53.0321	52.93018	53.0321	0
2019-05-08 23:25:00	52.8962	52.92678	52.8962	0
2019-05-08 23:30:00	52.9642	52.92678	52.9642	0
2019-05-08 23:35:00	52.9981	52.94037	52.9981	0
2019-05-08 23:40:00	52.9642	52.95057	52.9642	0
2019-05-08 23:45:00	52.9302	52.97435	52.9302	0
2019-05-08 23:50:00	52.7603	52.95736	52.7603	0
2019-05-08 23:55:00	52.8283	52.95057	52.8283	0
2019-05-09 00:00:00	52.9642	52.94718	52.9642	0
2019-05-09 00:05:00	52.9642	52.9302	52.9642	0
2019-05-09 00:10:00	52.9981	52.9268	52.9981	0
2019-05-09 00:15:00	53.1	52.94718	53.1	0
2019-05-09 00:20:00	53.1	52.96076	53.1	0
2019-05-09 00:25:00	52.9302	52.95397	52.9302	0
2019-05-09 00:30:00	52.9302	52.95057	52.9302	0
2019-05-09 00:35:00	52.8283	52.94038	52.8283	0
2019-05-09 00:40:00	52.8283	52.94718	52.8283	0
2019-05-09 00:45:00	52.8283	52.94718	52.8283	0
2019-05-09 00:50:00	52.8283	52.93359	52.8283	0
2019-05-09 00:55:00	52.8283	52.92	52.8283	0
2019-05-09 01:00:00	52.9302	52.91321	52.9302	0
2019-05-09 01:05:00	52.9642	52.89963	52.9642	0
2019-05-09 01:10:00	52.9981	52.88944	52.9981	0
2019-05-09 01:15:00	52.9981	52.89623	52.9981	0
2019-05-09 01:20:00	53.0321	52.90642	53.0321	0
2019-05-09 01:25:00	52.9642	52.92001	52.9642	0
2019-05-09 01:30:00	52.8962	52.9268	52.8962	0
2019-05-09 01:35:00	52.7943	52.9234	52.7943	0
2019-05-09 01:40:00	52.8622	52.92679	52.8622	0
2019-05-09 01:45:00	52.8962	52.93358	52.8962	0
2019-05-09 01:50:00	52.8622	52.92678	52.8622	0
2019-05-09 01:55:00	52.7943	52.90979	52.7943	0
2019-05-09 02:00:00	52.8622	52.8962	52.8622	0
2019-05-09 02:05:00	52.9981	52.8962	52.9981	0
2019-05-09 02:10:00	53.0321	52.8962	53.0321	0
2019-05-09 02:15:00	53.0661	52.90639	53.0661	0
2019-05-09 02:20:00	53.0321	52.91998	53.0321	0
2019-05-09 02:25:00	52.8962	52.93017	52.8962	0
2019-05-09 02:30:00	52.9302	52.93697	52.9302	0
2019-05-09 02:35:00	52.8962	52.93697	52.8962	0
2019-05-09 02:40:00	52.7943	52.93018	52.7943	0
2019-05-09 02:45:00	52.7943	52.93018	52.7943	0
2019-05-09 02:50:00	52.7263	52.91659	52.7263	0
2019-05-09 02:55:00	52.6924	52.88602	52.6924	0
2019-05-09 03:00:00	52.8962	52.87243	52.8962	0
2019-05-09 03:05:00	52.9981	52.86563	52.9981	0
2019-05-09 03:10:00	53.0321	52.86563	53.0321	0
2019-05-09 03:15:00	53.168	52.89281	53.168	0
2019-05-09 03:20:00	53.0321	52.903	53.0321	0
2019-05-09 03:25:00	52.9642	52.9098	52.9642	0
2019-05-09 03:30:00	52.9302	52.92339	52.9302	0
2019-05-09 03:35:00	52.9642	52.94038	52.9642	0
2019-05-09 03:40:00	52.9642	52.96417	52.9642	0
2019-05-09 03:45:00	52.9302	52.98795	52.9302	0
2019-05-09 03:50:00	52.9302	52.99135	52.9302	0
2019-05-09 03:55:00	52.7263	52.96417	52.7263	0
2019-05-09 04:00:00	52.8622	52.94718	52.8622	0
2019-05-09 04:05:00	52.9642	52.9268	52.9642	0
2019-05-09 04:10:00	52.9642	52.92001	52.9642	0
2019-05-09 04:15:00	52.9981	52.9234	52.9981	0
2019-05-09 04:20:00	53.0321	52.93359	53.0321	0
2019-05-09 04:25:00	52.9642	52.93359	52.9642	0
2019-05-09 04:30:00	52.8622	52.92339	52.8622	0
2019-05-09 04:35:00	52.7943	52.9098	52.7943	0
2019-05-09 04:40:00	52.9302	52.9098	52.9302	0
2019-05-09 04:45:00	52.7943	52.9166	52.7943	0
2019-05-09 04:50:00	52.8283	52.91321	52.8283	0
2019-05-09 04:55:00	52.7943	52.89622	52.7943	0
2019-05-09 05:00:00	52.8283	52.88263	52.8283	0
2019-05-09 05:05:00	52.9642	52.87924	52.9642	0
2019-05-09 05:10:00	52.9981	52.87584	52.9981	0
2019-05-09 05:15:00	53.0661	52.88603	53.0661	0
2019-05-09 05:20:00	53.0661	52.90642	53.0661	0
2019-05-09 05:25:00	52.9302	52.92001	52.9302	0
2019-05-09 05:30:00	52.9302	52.92001	52.9302	0
2019-05-09 05:35:00	52.9981	52.94039	52.9981	0
2019-05-09 05:40:00	52.8962	52.94718	52.8962	0
2019-05-09 05:45:00	52.9302	52.96077	52.9302	0
2019-05-09 05:50:00	52.7603	52.95397	52.7603	0
2019-05-09 05:55:00	52.8283	52.94038	52.8283	0
2019-05-09 06:00:00	52.8962	52.93019	52.8962	0
2019-05-09 06:05:00	52.9642	52.92	52.9642	0
2019-05-09 06:10:00	52.9981	52.9132	52.9981	0
2019-05-09 06:15:00	53.1	52.93018	53.1	0
2019-05-09 06:20:00	53.0661	52.94377	53.0661	0
2019-05-09 06:25:00	52.9302	52.93698	52.9302	0
2019-05-09 06:30:00	52.9642	52.94378	52.9642	0
2019-05-09 06:35:00	52.9642	52.94718	52.9642	0
2019-05-09 06:40:00	52.8283	52.95398	52.8283	0
2019-05-09 06:45:00	52.7943	52.95058	52.7943	0
2019-05-09 06:50:00	52.9302	52.95398	52.9302	0
2019-05-09 06:55:00	52.8622	52.94378	52.8622	0
2019-05-09 07:00:00	52.8622	52.93019	52.8622	0
2019-05-09 07:05:00	52.9642	52.91661	52.9642	0
2019-05-09 07:10:00	53.0321	52.91321	53.0321	0
2019-05-09 07:15:00	53.134	52.93359	53.134	0
2019-05-09 07:20:00	53.1	52.94717	53.1	0
2019-05-09 07:25:00	52.8962	52.94037	52.8962	0
2019-05-09 07:30:00	52.7943	52.93697	52.7943	0
2019-05-09 07:35:00	52.8962	52.94716	52.8962	0
2019-05-09 07:40:00	52.7943	52.93357	52.7943	0
2019-05-09 07:45:00	52.8962	52.93697	52.8962	0
2019-05-09 07:50:00	52.8622	52.93697	52.8622	0
2019-05-09 07:55:00	52.7263	52.91318	52.7263	0
2019-05-09 08:00:00	52.8962	52.89959	52.8962	0
2019-05-09 08:05:00	52.9642	52.88261	52.9642	0
2019-05-09 08:10:00	53.0321	52.87582	53.0321	0
2019-05-09 08:15:00	53.0661	52.89281	53.0661	0
2019-05-09 08:20:00	53.0321	52.91659	53.0321	0
2019-05-09 08:25:00	52.9642	52.92339	52.9642	0
2019-05-09 08:30:00	52.8622	52.93018	52.8622	0
2019-05-09 08:35:00	52.9642	52.93698	52.9642	0
2019-05-09 08:40:00	52.8962	52.94038	52.8962	0
2019-05-09 08:45:00	52.8962	52.95737	52.8962	0
2019-05-09 08:50:00	52.8283	52.95058	52.8283	0
2019-05-09 08:55:00	52.8622	52.94038	52.8622	0
2019-05-09 09:00:00	52.8962	52.92679	52.8962	0
2019-05-09 09:05:00	53.0321	52.92339	53.0321	0
2019-05-09 09:10:00	53.0661	52.92679	53.0661	0
2019-05-09 09:15:00	53.134	52.94377	53.134	0
2019-05-09 09:20:00	52.9981	52.95736	52.9981	0
2019-05-09 09:25:00	52.9302	52.95396	52.9302	0
2019-05-09 09:30:00	52.8283	52.94717	52.8283	0
2019-05-09 09:35:00	52.8283	52.94038	52.8283	0
2019-05-09 09:40:00	52.8622	52.94377	52.8622	0
2019-05-09 09:45:00	52.9302	52.95057	52.9302	0
2019-05-09 09:50:00	52.7263	52.93358	52.7263	0
2019-05-09 09:55:00	52.7263	52.903	52.7263	0
2019-05-09 10:00:00	52.9302	52.88941	52.9302	0
2019-05-09 10:05:00	52.9981	52.87582	52.9981	0
2019-05-09 10:10:00	52.9642	52.87243	52.9642	0
2019-05-09 10:15:00	53.168	52.89621	53.168	0
2019-05-09 10:20:00	53.1	52.92338	53.1	0
2019-05-09 10:25:00	52.9642	52.93697	52.9642	0
2019-05-09 10:30:00	52.9302	52.94377	52.9302	0
2019-05-09 10:35:00	52.9981	52.95056	52.9981	0
2019-05-09 10:40:00	52.8962	52.96755	52.8962	0
2019-05-09 10:45:00	52.9642	52.99134	52.9642	0
2019-05-09 10:50:00	52.9302	52.99134	52.9302	0
2019-05-09 10:55:00	52.9302	52.98455	52.9302	0
2019-05-09 11:00:00	52.9642	52.98455	52.9642	0
2019-05-09 11:05:00	53.0321	52.97096	53.0321	0
2019-05-09 11:10:00	53.0661	52.96757	53.0661	0
2019-05-09 11:15:00	53.168	52.98795	53.168	0
2019-05-09 11:20:00	53.168	53.01173	53.168	0
2019-05-09 11:25:00	52.9302	53.00494	52.9302	0
2019-05-09 11:30:00	52.9642	53.01174	52.9642	0
2019-05-09 11:35:00	52.9302	53.00834	52.9302	0
2019-05-09 11:40:00	52.9642	53.01174	52.9642	0
2019-05-09 11:45:00	52.9302	53.01174	52.9302	0
2019-05-09 11:50:00	52.8962	53.00494	52.8962	0
2019-05-09 11:55:00	52.8962	52.99135	52.8962	0
2019-05-09 12:00:00	52.9302	52.97776	52.9302	0
2019-05-09 12:05:00	52.9642	52.95738	52.9642	0
2019-05-09 12:10:00	52.9981	52.94039	52.9981	0
2019-05-09 12:15:00	53.0652	52.95389	53.0652	0
2019-05-09 12:20:00	53.1334	52.97081	53.1334	0
2019-05-09 12:25:00	52.8958	52.96737	52.8958	0
2019-05-09 12:30:00	52.9639	52.96734	52.9639	0
2019-05-09 12:35:00	52.8281	52.95713	52.8281	0
2019-05-09 12:40:00	52.9641	52.96392	52.9641	0
2019-05-09 12:45:00	52.7942	52.95372	52.7942	0
2019-05-09 12:50:00	52.8282	52.94352	52.8282	0
2019-05-09 12:55:00	52.7603	52.92313	52.7603	0
2019-05-09 13:00:00	52.8622	52.90954	52.8622	0
2019-05-09 13:05:00	52.9642	52.89944	52.9642	0
2019-05-09 13:10:00	53.0661	52.89271	53.0661	0
2019-05-09 13:15:00	53.0661	52.90974	53.0661	0
2019-05-09 13:20:00	52.9981	52.91316	52.9981	0
2019-05-09 13:25:00	52.9302	52.92337	52.9302	0
2019-05-09 13:30:00	52.9293	52.91989	52.9293	0
2019-05-09 13:35:00	52.9636	52.93683	52.9636	0
2019-05-09 13:40:00	52.8958	52.94359	52.8958	0
2019-05-09 13:45:00	52.7941	52.94697	52.7941	0
2019-05-09 13:50:00	52.8961	52.95036	52.8961	0
2019-05-09 13:55:00	52.7262	52.92656	52.7262	0
2019-05-09 14:00:00	52.9641	52.91636	52.9641	0
2019-05-09 14:05:00	52.9641	52.90616	52.9641	0
2019-05-09 14:10:00	52.9981	52.90616	52.9981	0
2019-05-09 14:15:00	53.134	52.92654	53.134	0
2019-05-09 14:20:00	53.168	52.95041	53.168	0
2019-05-09 14:25:00	52.9981	52.95386	52.9981	0
2019-05-09 14:30:00	52.9642	52.9607	52.9642	0
2019-05-09 14:35:00	52.8962	52.97091	52.8962	0
2019-05-09 14:40:00	52.8962	52.97092	52.8962	0
2019-05-09 14:45:00	52.8962	52.98792	52.8962	0
2019-05-09 14:50:00	52.9302	52.98453	52.9302	0
2019-05-09 14:55:00	52.7263	52.96075	52.7263	0
2019-05-09 15:00:00	52.8962	52.95056	52.8962	0
2019-05-09 15:05:00	53.134	52.95056	53.134	0
2019-05-09 15:10:00	53.0661	52.94037	53.0661	0
2019-05-09 15:15:00	53.168	52.95736	53.168	0
2019-05-09 15:20:00	53.0321	52.96415	53.0321	0
2019-05-09 15:25:00	52.9642	52.97095	52.9642	0
2019-05-09 15:30:00	52.9642	52.97775	52.9642	0
2019-05-09 15:35:00	52.9981	52.98794	52.9981	0
2019-05-09 15:40:00	52.9302	52.98794	52.9302	0
2019-05-09 15:45:00	52.8622	53.00153	52.8622	0
2019-05-09 15:50:00	52.9642	53.00833	52.9642	0
2019-05-09 15:55:00	52.8962	52.98455	52.8962	0
2019-05-09 16:00:00	52.9642	52.97436	52.9642	0
2019-05-09 16:05:00	53.0321	52.96077	53.0321	0
2019-05-09 16:10:00	53.134	52.97096	53.134	0
2019-05-09 16:15:00	53.134	52.98794	53.134	0
2019-05-09 16:20:00	53.1	53.00152	53.1	0
2019-05-09 16:25:00	52.9642	52.99813	52.9642	0
2019-05-09 16:30:00	52.9981	53.00492	52.9981	0
2019-05-09 16:35:00	52.9642	53.01512	52.9642	0
2019-05-09 16:40:00	52.9642	53.01512	52.9642	0
2019-05-09 16:45:00	52.8962	53.01512	52.8962	0
2019-05-09 16:50:00	52.8283	53.00153	52.8283	0
2019-05-09 16:55:00	52.7263	52.97095	52.7263	0
2019-05-09 17:00:00	52.9642	52.95397	52.9642	0
2019-05-09 17:05:00	52.9981	52.94038	52.9981	0
2019-05-09 17:10:00	53.1	52.94038	53.1	0
2019-05-09 17:15:00	53.1	52.95396	53.1	0
2019-05-09 17:20:00	53.1	52.96415	53.1	0
2019-05-09 17:25:00	52.9642	52.96415	52.9642	0
2019-05-09 17:30:00	52.9642	52.96415	52.9642	0
2019-05-09 17:35:00	52.9302	52.96755	52.9302	0
2019-05-09 17:40:00	52.9642	52.98114	52.9642	0
2019-05-09 17:45:00	52.9302	53.00153	52.9302	0
2019-05-09 17:50:00	52.7943	52.98454	52.7943	0
2019-05-09 17:55:00	52.8622	52.97095	52.8622	0
2019-05-09 18:00:00	52.8962	52.95057	52.8962	0
2019-05-09 18:05:00	53.0321	52.94378	53.0321	0
2019-05-09 18:10:00	53.0321	52.93699	53.0321	0
2019-05-09 18:15:00	53.0661	52.94718	53.0661	0
2019-05-09 18:20:00	53.0661	52.95737	53.0661	0
2019-05-09 18:25:00	52.9302	52.95737	52.9302	0
2019-05-09 18:30:00	52.9642	52.95737	52.9642	0
2019-05-09 18:35:00	52.8962	52.95397	52.8962	0
2019-05-09 18:40:00	52.9302	52.96756	52.9302	0
2019-05-09 18:45:00	52.7943	52.96077	52.7943	0
2019-05-09 18:50:00	52.8962	52.96077	52.8962	0
2019-05-09 18:55:00	52.7943	52.93699	52.7943	0
2019-05-09 19:00:00	52.9302	52.9268	52.9302	0
2019-05-09 19:05:00	52.9642	52.91661	52.9642	0
2019-05-09 19:10:00	53.0661	52.91661	53.0661	0
2019-05-09 19:15:00	53.0661	52.9302	53.0661	0
2019-05-09 19:20:00	52.9981	52.93359	52.9981	0
2019-05-09 19:25:00	52.9642	52.94039	52.9642	0
2019-05-09 19:30:00	52.9302	52.94039	52.9302	0
2019-05-09 19:35:00	52.8962	52.95058	52.8962	0
2019-05-09 19:40:00	52.8955	52.95051	52.8955	0
2019-05-09 19:45:00	52.8957	52.96065	52.8957	0
2019-05-09 19:50:00	52.726	52.94023	52.726	0
2019-05-09 19:55:00	52.896	52.93341	52.896	0
2019-05-09 20:00:00	52.8961	52.91641	52.8961	0
2019-05-09 20:05:00	52.9641	52.90621	52.9641	0
2019-05-09 20:10:00	52.9641	52.90281	52.9641	0
2019-05-09 20:15:00	53.066	52.91299	53.066	0
2019-05-09 20:20:00	53.1	52.92997	53.1	0
2019-05-09 20:25:00	52.8962	52.92997	52.8962	0
2019-05-09 20:30:00	52.8283	52.92325	52.8283	0
2019-05-09 20:35:00	52.8622	52.9199	52.8622	0
2019-05-09 20:40:00	52.8962	52.93692	52.8962	0
2019-05-09 20:45:00	52.8283	52.93015	52.8283	0
2019-05-09 20:50:00	52.7943	52.91997	52.7943	0
2019-05-09 20:55:00	52.8622	52.90978	52.8622	0
2019-05-09 21:00:00	52.8962	52.90299	52.8962	0
2019-05-09 21:05:00	52.9642	52.89281	52.9642	0
2019-05-09 21:10:00	53.0661	52.88942	53.0661	0
2019-05-09 21:15:00	53.0661	52.90641	53.0661	0
2019-05-09 21:20:00	53.1	52.93358	53.1	0
2019-05-09 21:25:00	52.9642	52.94378	52.9642	0
2019-05-09 21:30:00	52.9302	52.94718	52.9302	0
2019-05-09 21:35:00	52.9302	52.95737	52.9302	0
2019-05-09 21:40:00	52.8283	52.96077	52.8283	0
2019-05-09 21:45:00	52.8962	52.96417	52.8962	0
2019-05-09 21:50:00	52.7263	52.94718	52.7263	0
2019-05-09 21:55:00	52.9302	52.94378	52.9302	0
2019-05-09 22:00:00	52.8962	52.92679	52.8962	0
2019-05-09 22:05:00	53.0661	52.92679	53.0661	0
2019-05-09 22:10:00	53.1	52.92679	53.1	0
2019-05-09 22:15:00	53.1	52.94037	53.1	0
2019-05-09 22:20:00	53.134	52.96075	53.134	0
2019-05-09 22:25:00	52.9981	52.96754	52.9981	0
2019-05-09 22:30:00	52.8962	52.97433	52.8962	0
2019-05-09 22:35:00	52.9981	52.98452	52.9981	0
2019-05-09 22:40:00	52.9642	53.00831	52.9642	0
2019-05-09 22:45:00	52.9981	53.0151	52.9981	0
2019-05-09 22:50:00	52.8962	53.0151	52.8962	0
2019-05-09 22:55:00	52.8283	52.99132	52.8283	0
2019-05-09 23:00:00	52.9302	52.97434	52.9302	0
2019-05-09 23:05:00	53.0321	52.96755	53.0321	0
2019-05-09 23:10:00	53.0321	52.95736	53.0321	0
2019-05-09 23:15:00	53.1	52.96755	53.1	0
2019-05-09 23:20:00	53.0321	52.98114	53.0321	0
2019-05-09 23:25:00	52.9981	52.98114	52.9981	0
2019-05-09 23:30:00	52.9302	52.97774	52.9302	0
2019-05-09 23:35:00	52.9302	52.97095	52.9302	0
2019-05-09 23:40:00	52.8962	52.97095	52.8962	0
2019-05-09 23:45:00	52.9302	52.98114	52.9302	0
2019-05-09 23:50:00	52.8622	52.97434	52.8622	0
2019-05-09 23:55:00	52.7943	52.95056	52.7943	0
2019-05-10 00:00:00	52.9302	52.94037	52.9302	0
2019-05-10 00:05:00	53.0661	52.93698	53.0661	0
2019-05-10 00:10:00	53.168	52.95057	53.168	0
2019-05-10 00:15:00	53.0661	52.95737	53.0661	0
2019-05-10 00:20:00	53.168	52.98115	53.168	0
2019-05-10 00:25:00	52.9981	52.98794	52.9981	0
2019-05-10 00:30:00	52.8962	52.98794	52.8962	0
2019-05-10 00:35:00	52.9642	52.99134	52.9642	0
2019-05-10 00:40:00	52.8622	52.99134	52.8622	0
2019-05-10 00:45:00	52.8283	52.99474	52.8283	0
2019-05-10 00:50:00	52.7603	52.97775	52.7603	0
2019-05-10 00:55:00	52.7943	52.95057	52.7943	0
2019-05-10 01:00:00	52.8962	52.92339	52.8962	0
2019-05-10 01:05:00	52.9981	52.91659	52.9981	0
2019-05-10 01:10:00	53.0661	52.9064	53.0661	0
2019-05-10 01:15:00	53.134	52.91999	53.134	0
2019-05-10 01:20:00	53.0661	52.93698	53.0661	0
2019-05-10 01:25:00	52.9981	52.94037	52.9981	0
2019-05-10 01:30:00	52.8962	52.94377	52.8962	0
2019-05-10 01:35:00	52.8962	52.95056	52.8962	0
2019-05-10 01:40:00	52.8622	52.96075	52.8622	0
2019-05-10 01:45:00	52.7943	52.96075	52.7943	0
2019-05-10 01:50:00	52.8962	52.96075	52.8962	0
2019-05-10 01:55:00	52.8283	52.94377	52.8283	0
2019-05-10 02:00:00	52.8622	52.92338	52.8622	0
2019-05-10 02:05:00	53.0321	52.91319	53.0321	0
2019-05-10 02:10:00	52.9981	52.90639	52.9981	0
2019-05-10 02:15:00	53.1	52.91658	53.1	0
2019-05-10 02:20:00	53.0321	52.93017	53.0321	0
2019-05-10 02:25:00	52.9302	52.93357	52.9302	0
2019-05-10 02:30:00	52.8962	52.93697	52.8962	0
2019-05-10 02:35:00	52.8962	52.94716	52.8962	0
2019-05-10 02:40:00	52.7943	52.93697	52.7943	0
2019-05-10 02:45:00	52.9302	52.94716	52.9302	0
2019-05-10 02:50:00	52.8622	52.94716	52.8622	0
2019-05-10 02:55:00	52.9302	52.93697	52.9302	0
2019-05-10 03:00:00	52.8622	52.92338	52.8622	0
2019-05-10 03:05:00	52.9302	52.9064	52.9302	0
2019-05-10 03:10:00	53.0321	52.9064	53.0321	0
2019-05-10 03:15:00	53.1	52.92338	53.1	0
2019-05-10 03:20:00	53.1	52.94376	53.1	0
2019-05-10 03:25:00	52.9302	52.94716	52.9302	0
2019-05-10 03:30:00	52.8962	52.95735	52.8962	0
2019-05-10 03:35:00	52.8962	52.95395	52.8962	0
2019-05-10 03:40:00	52.9302	52.96075	52.9302	0
2019-05-10 03:45:00	52.8962	52.95735	52.8962	0
2019-05-10 03:50:00	52.7943	52.95056	52.7943	0
2019-05-10 03:55:00	52.8962	52.94716	52.8962	0
2019-05-10 04:00:00	52.8622	52.93017	52.8622	0
2019-05-10 04:05:00	53.0661	52.92678	53.0661	0
2019-05-10 04:10:00	53.0321	52.91999	53.0321	0
2019-05-10 04:15:00	53.0661	52.93358	53.0661	0
2019-05-10 04:20:00	53.0321	52.94717	53.0321	0
2019-05-10 04:25:00	52.8283	52.94038	52.8283	0
2019-05-10 04:30:00	52.9302	52.94038	52.9302	0
2019-05-10 04:35:00	52.7943	52.93019	52.7943	0
2019-05-10 04:40:00	52.7603	52.92679	52.7603	0
2019-05-10 04:45:00	52.8962	52.92679	52.8962	0
2019-05-10 04:50:00	52.8283	52.9234	52.8283	0
2019-05-10 04:55:00	52.7943	52.89622	52.7943	0
2019-05-10 05:00:00	52.9302	52.88603	52.9302	0
2019-05-10 05:05:00	52.8622	52.86564	52.8622	0
2019-05-10 05:10:00	52.9642	52.85885	52.9642	0
2019-05-10 05:15:00	53.1	52.88602	53.1	0
2019-05-10 05:20:00	53.0321	52.89621	53.0321	0
2019-05-10 05:25:00	52.9302	52.9098	52.9302	0
2019-05-10 05:30:00	52.8962	52.92339	52.8962	0
2019-05-10 05:35:00	52.8962	52.92339	52.8962	0
2019-05-10 05:40:00	52.9302	52.93358	52.9302	0
2019-05-10 05:45:00	52.8622	52.94037	52.8622	0
2019-05-10 05:50:00	52.8283	52.93018	52.8283	0
2019-05-10 05:55:00	52.7263	52.91659	52.7263	0
2019-05-10 06:00:00	52.9981	52.91998	52.9981	0
2019-05-10 06:05:00	53.1	52.91998	53.1	0
2019-05-10 06:10:00	53.1	52.92677	53.1	0
2019-05-10 06:15:00	53.168	52.95055	53.168	0
2019-05-10 06:20:00	53.2359	52.98452	53.2359	0
2019-05-10 06:25:00	52.9642	52.99132	52.9642	0
2019-05-10 06:30:00	52.9302	52.99132	52.9302	0
2019-05-10 06:35:00	52.8622	52.99132	52.8622	0
2019-05-10 06:40:00	52.9642	53.00491	52.9642	0
2019-05-10 06:45:00	52.8622	53.0185	52.8622	0
2019-05-10 06:50:00	52.8622	53.00491	52.8622	0
2019-05-10 06:55:00	52.8622	52.98113	52.8622	0
2019-05-10 07:00:00	52.9981	52.97094	52.9981	0
2019-05-10 07:05:00	52.9642	52.95056	52.9642	0
2019-05-10 07:10:00	53.0321	52.93018	53.0321	0
2019-05-10 07:15:00	53.202	52.95396	53.202	0
2019-05-10 07:20:00	53.0661	52.96755	53.0661	0
2019-05-10 07:25:00	52.9981	52.98114	52.9981	0
2019-05-10 07:30:00	51.4693	52.83165	51.4693	0
2019-05-10 07:35:00	52.3866	52.78409	52.3866	0
2019-05-10 07:40:00	52.6584	52.76371	52.6584	0
2019-05-10 07:45:00	48.106	52.28809	48.106	0
2019-05-10 07:50:00	46.3054	51.61882	46.3054	0
2019-05-10 07:55:00	49.9405	51.31645	49.9405	0
2019-05-10 08:00:00	51.5373	51.16697	51.5373	0
2019-05-10 08:05:00	52.1828	51.06505	52.1828	0
2019-05-10 08:10:00	52.3187	50.99031	52.3187	0
2019-05-10 08:15:00	42.8062	49.97112	42.8062	0
2019-05-10 08:20:00	48.6156	49.68575	48.6156	0
2019-05-10 08:25:00	50.9258	49.53967	50.9258	0
2019-05-10 08:30:00	52.0808	49.48191	52.0808	0
2019-05-10 08:35:00	42.1607	48.88738	42.1607	0
2019-05-10 08:40:00	47.5284	49.00968	47.5284	0
2019-05-10 08:45:00	49.7367	48.9893	49.7367	0
2019-05-10 08:50:00	50.4501	48.88058	50.4501	0
2019-05-10 08:55:00	50.4501	48.70731	50.4501	0
2019-05-10 09:00:00	50.4501	48.52045	50.4501	0
2019-05-10 09:05:00	50.5521	49.29504	50.5521	0
2019-05-10 09:10:00	50.5521	49.48869	50.5521	0
2019-05-10 09:15:00	50.8238	49.47849	50.8238	0
2019-05-10 09:20:00	51.2655	49.39696	51.2655	0
2019-05-10 09:25:00	51.4354	50.32443	51.4354	0
2019-05-10 09:30:00	51.5033	50.72192	51.5033	0
2019-05-10 09:35:00	51.5712	50.90537	51.5712	0
2019-05-10 09:40:00	51.3334	50.9937	51.3334	0
2019-05-10 09:45:00	51.0956	51.05825	51.0956	0
2019-05-10 09:50:00	50.9937	51.11261	50.9937	0
2019-05-10 09:55:00	51.2995	51.18735	51.2995	0
2019-05-10 10:00:00	51.3674	51.26888	51.3674	0
2019-05-10 10:05:00	51.3674	51.32324	51.3674	0
2019-05-10 10:10:00	51.4014	51.33683	51.4014	0
2019-05-10 10:15:00	51.4354	51.33683	51.4354	0
2019-05-10 10:20:00	51.3674	51.32324	51.3674	0
2019-05-10 10:25:00	51.4693	51.31305	51.4693	0
2019-05-10 10:30:00	51.4693	51.32664	51.4693	0
2019-05-10 10:35:00	51.5033	51.36741	51.5033	0
2019-05-10 10:40:00	51.5033	51.41837	51.5033	0
2019-05-10 10:45:00	51.5033	51.43875	51.5033	0
2019-05-10 10:50:00	51.2655	51.42856	51.2655	0
2019-05-10 10:55:00	51.4014	51.43196	51.4014	0
2019-05-10 11:00:00	51.5712	51.44894	51.5712	0
2019-05-10 11:05:00	51.4014	51.44554	51.4014	0
2019-05-10 11:10:00	51.6052	51.46932	51.6052	0
2019-05-10 11:15:00	51.4354	51.46593	51.4354	0
2019-05-10 11:20:00	51.5373	51.47273	51.5373	0
2019-05-10 11:25:00	51.6052	51.48292	51.6052	0
2019-05-10 11:30:00	51.6732	51.49991	51.6732	0
2019-05-10 11:35:00	51.5712	51.5067	51.5712	0
2019-05-10 11:40:00	51.6732	51.54747	51.6732	0
2019-05-10 11:45:00	50.5181	51.45914	50.5181	0
2019-05-10 11:50:00	51.4685	51.44887	51.4685	0
2019-05-10 11:55:00	51.8425	51.49298	51.8425	0
2019-05-10 12:00:00	52.2164	51.5541	52.2164	0
2019-05-10 12:05:00	52.3864	51.6492	52.3864	0
2019-05-10 12:10:00	52.4204	51.73751	52.4204	0
2019-05-10 12:15:00	52.3518	51.81217	52.3518	0
2019-05-10 12:20:00	52.1483	51.85968	52.1483	0
2019-05-10 12:25:00	52.3183	51.93439	52.3183	0
2019-05-10 12:30:00	52.4544	52.01251	52.4544	0
2019-05-10 12:35:00	52.5224	52.21294	52.5224	0
2019-05-10 12:40:00	52.5564	52.32173	52.5564	0
2019-05-10 12:45:00	52.3526	52.37274	52.3526	0
2019-05-10 12:50:00	50.552	52.2063	50.552	0
2019-05-10 12:55:00	51.6052	52.12818	51.6052	0
2019-05-10 13:00:00	52.3187	52.11801	52.3187	0
2019-05-10 13:05:00	52.3859	52.12142	52.3859	0
2019-05-10 13:10:00	52.4534	52.15193	52.4534	0
2019-05-10 13:15:00	52.5897	52.17907	52.5897	0
2019-05-10 13:20:00	52.2502	52.15865	52.2502	0
2019-05-10 13:25:00	52.2164	52.12805	52.2164	0
2019-05-10 13:30:00	52.5903	52.13144	52.5903	0
2019-05-10 13:35:00	52.5563	52.15181	52.5563	0
2019-05-10 13:40:00	52.6243	52.35904	52.6243	0
2019-05-10 13:45:00	52.4885	52.44737	52.4885	0
2019-05-10 13:50:00	52.2847	52.44397	52.2847	0
2019-05-10 13:55:00	52.3186	52.43724	52.3186	0
2019-05-10 14:00:00	52.7263	52.46453	52.7263	0
2019-05-10 14:05:00	52.7263	52.47819	52.7263	0
2019-05-10 14:10:00	52.6924	52.52241	52.6924	0
2019-05-10 14:15:00	52.5904	52.55981	52.5904	0
2019-05-10 14:20:00	52.5225	52.55303	52.5225	0
2019-05-10 14:25:00	52.5225	52.54965	52.5225	0
2019-05-10 14:30:00	52.7263	52.55985	52.7263	0
2019-05-10 14:35:00	52.6924	52.58024	52.6924	0
2019-05-10 14:40:00	52.6924	52.62101	52.6924	0
2019-05-10 14:45:00	52.7603	52.66518	52.7603	0
2019-05-10 14:50:00	52.3866	52.63121	52.3866	0
2019-05-10 14:55:00	52.2167	52.58025	52.2167	0
2019-05-10 15:00:00	52.7263	52.58364	52.7263	0
2019-05-10 15:05:00	52.7603	52.60063	52.7603	0
2019-05-10 15:10:00	52.7263	52.62101	52.7263	0
2019-05-10 15:15:00	52.8283	52.65159	52.8283	0
2019-05-10 15:20:00	52.6244	52.6414	52.6244	0
2019-05-10 15:25:00	52.5565	52.62781	52.5565	0
2019-05-10 15:30:00	52.8622	52.64479	52.8622	0
2019-05-10 15:35:00	52.8283	52.65159	52.8283	0
2019-05-10 15:40:00	52.8962	52.70255	52.8962	0
2019-05-10 15:45:00	52.8622	52.7671	52.8622	0
2019-05-10 15:50:00	52.5565	52.75012	52.5565	0
2019-05-10 15:55:00	52.4885	52.72294	52.4885	0
2019-05-10 16:00:00	52.8962	52.73993	52.8962	0
2019-05-10 16:05:00	52.9302	52.75012	52.9302	0
2019-05-10 16:10:00	52.9302	52.7807	52.9302	0
2019-05-10 16:15:00	52.8622	52.81127	52.8622	0
2019-05-10 16:20:00	52.8283	52.80788	52.8283	0
2019-05-10 16:25:00	52.6584	52.79089	52.6584	0
2019-05-10 16:30:00	52.7943	52.7807	52.7943	0
2019-05-10 16:35:00	52.9302	52.7875	52.9302	0
2019-05-10 16:40:00	52.7263	52.80448	52.7263	0
2019-05-10 16:45:00	52.9302	52.84865	52.9302	0
2019-05-10 16:50:00	52.7943	52.83846	52.7943	0
2019-05-10 16:55:00	52.4876	52.7942	52.4876	0
2019-05-10 17:00:00	52.8277	52.78395	52.8277	0
2019-05-10 17:05:00	53.0317	52.8009	53.0317	0
2019-05-10 17:10:00	53.0319	52.82126	53.0319	0
2019-05-10 17:15:00	53.0999	52.86541	53.0999	0
2019-05-10 17:20:00	52.8961	52.87559	52.8961	0
2019-05-10 17:25:00	52.8622	52.86879	52.8622	0
2019-05-10 17:30:00	52.7263	52.86879	52.7263	0
2019-05-10 17:35:00	52.7603	52.8518	52.7603	0
2019-05-10 17:40:00	52.8622	52.85859	52.8622	0
2019-05-10 17:45:00	52.9302	52.90285	52.9302	0
2019-05-10 17:50:00	52.7263	52.89271	52.7263	0
2019-05-10 17:55:00	52.5565	52.84519	52.5565	0
2019-05-10 18:00:00	52.7943	52.82143	52.7943	0
2019-05-10 18:05:00	52.8622	52.79766	52.8622	0
2019-05-10 18:10:00	52.9642	52.80447	52.9642	0
2019-05-10 18:15:00	53.134	52.83165	53.134	0
2019-05-10 18:20:00	52.8962	52.84864	52.8962	0
2019-05-10 18:25:00	52.7255	52.84516	52.7255	0
2019-05-10 18:30:00	52.6918	52.82812	52.6918	0
2019-05-10 18:35:00	52.8958	52.82468	52.8958	0
2019-05-10 18:40:00	52.862	52.83825	52.862	0
2019-05-10 18:45:00	52.93	52.8756	52.93	0
2019-05-10 18:50:00	52.8621	52.88238	52.8621	0
2019-05-10 18:55:00	52.5224	52.8484	52.5224	0
2019-05-10 19:00:00	52.7942	52.8314	52.7942	0
2019-05-10 19:05:00	53.0321	52.82121	53.0321	0
2019-05-10 19:10:00	52.9981	52.8314	52.9981	0
2019-05-10 19:15:00	53.134	52.87225	53.134	0
2019-05-10 19:20:00	52.9981	52.90288	52.9981	0
2019-05-10 19:25:00	52.8622	52.89952	52.8622	0
2019-05-10 19:30:00	52.7263	52.88595	52.7263	0
2019-05-10 19:35:00	52.8622	52.87917	52.8622	0
2019-05-10 19:40:00	52.8283	52.87579	52.8283	0
2019-05-10 19:45:00	52.8962	52.91317	52.8962	0
2019-05-10 19:50:00	52.9302	52.92677	52.9302	0
2019-05-10 19:55:00	52.6584	52.8894	52.6584	0
2019-05-10 20:00:00	52.6584	52.85543	52.6584	0
2019-05-10 20:05:00	52.9642	52.83845	52.9642	0
2019-05-10 20:10:00	53.134	52.85204	53.134	0
2019-05-10 20:15:00	53.134	52.87922	53.134	0
2019-05-10 20:20:00	53.0321	52.9098	53.0321	0
2019-05-10 20:25:00	52.7603	52.89961	52.7603	0
2019-05-10 20:30:00	52.8622	52.903	52.8622	0
2019-05-10 20:35:00	52.9302	52.9064	52.9302	0
2019-05-10 20:40:00	52.9642	52.9098	52.9642	0
2019-05-10 20:45:00	52.8622	52.93018	52.8622	0
2019-05-10 20:50:00	52.8962	52.95396	52.8962	0
2019-05-10 20:55:00	52.8622	52.94376	52.8622	0
2019-05-10 21:00:00	52.8622	52.91658	52.8622	0
2019-05-10 21:05:00	52.9302	52.8962	52.9302	0
2019-05-10 21:10:00	53.2359	52.91658	53.2359	0
2019-05-10 21:15:00	53.2359	52.96414	53.2359	0
2019-05-10 21:20:00	53.3039	53.00831	53.3039	0
2019-05-10 21:25:00	52.9981	53.0151	52.9981	0
2019-05-10 21:30:00	52.7603	52.99471	52.7603	0
2019-05-10 21:35:00	52.7943	52.98792	52.7943	0
2019-05-10 21:40:00	52.9302	52.99132	52.9302	0
2019-05-10 21:45:00	52.9302	52.99812	52.9302	0
2019-05-10 21:50:00	52.9981	53.01171	52.9981	0
2019-05-10 21:55:00	52.9302	53.01171	52.9302	0
2019-05-10 22:00:00	52.7603	52.96415	52.7603	0
2019-05-10 22:05:00	52.8962	52.93018	52.8962	0
2019-05-10 22:10:00	53.3379	52.93358	53.3379	0
2019-05-10 22:15:00	53.3379	52.96756	53.3379	0
2019-05-10 22:20:00	53.3039	53.02192	53.3039	0
2019-05-10 22:25:00	53.202	53.06269	53.202	0
2019-05-10 22:30:00	53.1	53.07967	53.1	0
2019-05-10 22:35:00	52.8622	53.07287	52.8622	0
2019-05-10 22:40:00	52.7263	53.04569	52.7263	0
2019-05-10 22:45:00	52.7943	53.0321	52.7943	0
2019-05-10 22:50:00	52.9642	53.05249	52.9642	0
2019-05-10 22:55:00	52.8283	53.0457	52.8283	0
2019-05-10 23:00:00	52.9302	53.00493	52.9302	0
2019-05-10 23:05:00	52.9302	52.96416	52.9302	0
2019-05-10 23:10:00	52.8962	52.92339	52.8962	0
2019-05-10 23:15:00	52.9302	52.89621	52.9302	0
2019-05-10 23:20:00	53.3379	52.92	53.3379	0
2019-05-10 23:25:00	53.3039	52.96417	53.3039	0
2019-05-10 23:30:00	53.4398	53.03552	53.4398	0
2019-05-10 23:35:00	53.4058	53.09667	53.4058	0
2019-05-10 23:40:00	53.0661	53.10686	53.0661	0
2019-05-10 23:45:00	52.8622	53.11025	52.8622	0
2019-05-10 23:50:00	52.9642	53.11365	52.9642	0
2019-05-10 23:55:00	53.0321	53.12384	53.0321	0
2019-05-11 00:00:00	53.0321	53.13743	53.0321	0
2019-05-11 00:05:00	53.202	53.16461	53.202	0
2019-05-11 00:10:00	52.9981	53.13063	52.9981	0
2019-05-11 00:15:00	52.8283	53.08307	52.8283	0
2019-05-11 00:20:00	52.7943	53.01852	52.7943	0
2019-05-11 00:25:00	52.9981	52.97775	52.9981	0
2019-05-11 00:30:00	52.9642	52.96756	52.9642	0
2019-05-11 00:35:00	52.9981	52.98115	52.9981	0
2019-05-11 00:40:00	52.9642	52.98115	52.9642	0
2019-05-11 00:45:00	52.7943	52.95737	52.7943	0
2019-05-11 00:50:00	52.7943	52.93359	52.7943	0
2019-05-11 00:55:00	52.8622	52.89961	52.8622	0
2019-05-11 01:00:00	52.7263	52.87243	52.7263	0
2019-05-11 01:05:00	52.8962	52.87922	52.8962	0
2019-05-11 01:10:00	52.9302	52.89281	52.9302	0
2019-05-11 01:15:00	52.8283	52.87583	52.8283	0
2019-05-11 01:20:00	52.7603	52.85544	52.7603	0
2019-05-11 01:25:00	52.9981	52.85544	52.9981	0
2019-05-11 01:30:00	52.9642	52.85544	52.9642	0
2019-05-11 01:35:00	53.1	52.88601	53.1	0
2019-05-11 01:40:00	52.9642	52.903	52.9642	0
2019-05-11 01:45:00	52.8283	52.89961	52.8283	0
2019-05-11 01:50:00	52.6584	52.89282	52.6584	0
2019-05-11 01:55:00	52.8622	52.88942	52.8622	0
2019-05-11 02:00:00	52.9302	52.88942	52.9302	0
2019-05-11 02:05:00	52.9642	52.90301	52.9642	0
2019-05-11 02:10:00	52.9302	52.92	52.9302	0
2019-05-11 02:15:00	52.6924	52.88943	52.6924	0
2019-05-11 02:20:00	52.8962	52.88263	52.8962	0
2019-05-11 02:25:00	52.9302	52.86565	52.9302	0
2019-05-11 02:30:00	52.8962	52.85885	52.8962	0
2019-05-11 02:35:00	52.9302	52.86904	52.9302	0
2019-05-11 02:40:00	52.8622	52.88942	52.8622	0
2019-05-11 02:45:00	52.8283	52.88603	52.8283	0
2019-05-11 02:50:00	52.6924	52.86225	52.6924	0
2019-05-11 02:55:00	52.8622	52.85205	52.8622	0
2019-05-11 03:00:00	52.7603	52.83506	52.7603	0
2019-05-11 03:05:00	52.9642	52.86224	52.9642	0
2019-05-11 03:10:00	52.7943	52.85205	52.7943	0
2019-05-11 03:15:00	52.7943	52.83846	52.7943	0
2019-05-11 03:20:00	52.6924	52.81808	52.6924	0
2019-05-11 03:25:00	52.8962	52.81468	52.8962	0
2019-05-11 03:30:00	52.9981	52.82827	52.9981	0
2019-05-11 03:35:00	52.8962	52.83506	52.8962	0
2019-05-11 03:40:00	52.9302	52.85884	52.9302	0
2019-05-11 03:45:00	52.8283	52.85545	52.8283	0
2019-05-11 03:50:00	52.6924	52.84866	52.6924	0
2019-05-11 03:55:00	52.7943	52.83167	52.7943	0
2019-05-11 04:00:00	52.8962	52.84186	52.8962	0
2019-05-11 04:05:00	52.7943	52.84186	52.7943	0
2019-05-11 04:10:00	52.8962	52.86224	52.8962	0
2019-05-11 04:15:00	52.7943	52.85205	52.7943	0
2019-05-11 04:20:00	52.8283	52.83507	52.8283	0
2019-05-11 04:25:00	52.9302	52.83847	52.9302	0
2019-05-11 04:30:00	52.8962	52.83507	52.8962	0
2019-05-11 04:35:00	52.9302	52.84526	52.9302	0
2019-05-11 04:40:00	52.9981	52.87583	52.9981	0
2019-05-11 04:45:00	52.7943	52.87583	52.7943	0
2019-05-11 04:50:00	52.4885	52.83506	52.4885	0
2019-05-11 04:55:00	52.6924	52.82487	52.6924	0
2019-05-11 05:00:00	52.8283	52.81808	52.8283	0
2019-05-11 05:05:00	52.8622	52.82487	52.8622	0
2019-05-11 05:10:00	52.9642	52.83846	52.9642	0
2019-05-11 05:15:00	52.8283	52.82827	52.8283	0
2019-05-11 05:20:00	52.7603	52.81468	52.7603	0
2019-05-11 05:25:00	52.9302	52.81468	52.9302	0
2019-05-11 05:30:00	52.7943	52.7943	52.7943	0
2019-05-11 05:35:00	52.9302	52.80789	52.9302	0
2019-05-11 05:40:00	52.9302	52.85206	52.9302	0
2019-05-11 05:45:00	52.7263	52.85545	52.7263	0
2019-05-11 05:50:00	52.4546	52.81808	52.4546	0
2019-05-11 05:55:00	52.7603	52.80789	52.7603	0
2019-05-11 06:00:00	52.8283	52.7943	52.8283	0
2019-05-11 06:05:00	52.7943	52.7909	52.7943	0
2019-05-11 06:10:00	52.8283	52.7977	52.8283	0
2019-05-11 06:15:00	52.8283	52.78751	52.8283	0
2019-05-11 06:20:00	52.7263	52.78071	52.7263	0
2019-05-11 06:25:00	52.7603	52.76372	52.7603	0
2019-05-11 06:30:00	52.7943	52.75013	52.7943	0
2019-05-11 06:35:00	52.8962	52.76712	52.8962	0
2019-05-11 06:40:00	52.8962	52.81128	52.8962	0
2019-05-11 06:45:00	52.7603	52.81128	52.7603	0
2019-05-11 06:50:00	52.5904	52.78749	52.5904	0
2019-05-11 06:55:00	52.6584	52.7739	52.6584	0
2019-05-11 07:00:00	52.8622	52.77729	52.8622	0
2019-05-11 07:05:00	52.9642	52.79088	52.9642	0
2019-05-11 07:10:00	52.9642	52.81467	52.9642	0
2019-05-11 07:15:00	52.8622	52.82486	52.8622	0
2019-05-11 07:20:00	52.7263	52.81806	52.7263	0
2019-05-11 07:25:00	52.7603	52.80447	52.7603	0
2019-05-11 07:30:00	52.7263	52.78748	52.7263	0
2019-05-11 07:35:00	52.8283	52.79428	52.8283	0
2019-05-11 07:40:00	52.7943	52.81467	52.7943	0
2019-05-11 07:45:00	52.7603	52.82486	52.7603	0
2019-05-11 07:50:00	52.4206	52.7807	52.4206	0
2019-05-11 07:55:00	52.6924	52.75352	52.6924	0
2019-05-11 08:00:00	52.8274	52.73984	52.8274	0
2019-05-11 08:05:00	52.8617	52.73979	52.8617	0
2019-05-11 08:10:00	52.9298	52.76014	52.9298	0
2019-05-11 08:15:00	52.7601	52.76012	52.7601	0
2019-05-11 08:20:00	52.6922	52.75671	52.6922	0
2019-05-11 08:25:00	52.8621	52.76009	52.8621	0
2019-05-11 08:30:00	52.7603	52.75669	52.7603	0
2019-05-11 08:35:00	52.7603	52.75669	52.7603	0
2019-05-11 08:40:00	52.8282	52.79745	52.8282	0
2019-05-11 08:45:00	52.7263	52.80084	52.7263	0
2019-05-11 08:50:00	52.5225	52.77035	52.5225	0
2019-05-11 08:55:00	52.6924	52.75342	52.6924	0
2019-05-11 09:00:00	52.9302	52.75346	52.9302	0
2019-05-11 09:05:00	52.8283	52.76028	52.8283	0
2019-05-11 09:10:00	52.8962	52.78068	52.8962	0
2019-05-11 09:15:00	52.9302	52.78749	52.9302	0
2019-05-11 09:20:00	52.7603	52.78749	52.7603	0
2019-05-11 09:25:00	52.6924	52.7807	52.6924	0
2019-05-11 09:30:00	52.9302	52.7909	52.9302	0
2019-05-11 09:35:00	52.9302	52.81129	52.9302	0
2019-05-11 09:40:00	52.9302	52.85206	52.9302	0
2019-05-11 09:45:00	52.7263	52.85545	52.7263	0
2019-05-11 09:50:00	52.6584	52.82827	52.6584	0
2019-05-11 09:55:00	52.5904	52.80448	52.5904	0
2019-05-11 10:00:00	52.9302	52.80788	52.9302	0
2019-05-11 10:05:00	52.9302	52.80788	52.9302	0
2019-05-11 10:10:00	52.9642	52.82827	52.9642	0
2019-05-11 10:15:00	52.8962	52.84865	52.8962	0
2019-05-11 10:20:00	52.8283	52.83846	52.8283	0
2019-05-11 10:25:00	52.6244	52.80788	52.6244	0
2019-05-11 10:30:00	52.8962	52.80448	52.8962	0
2019-05-11 10:35:00	52.9302	52.82487	52.9302	0
2019-05-11 10:40:00	52.9302	52.85205	52.9302	0
2019-05-11 10:45:00	52.9981	52.89282	52.9981	0
2019-05-11 10:50:00	52.6924	52.86904	52.6924	0
2019-05-11 10:55:00	52.6584	52.84186	52.6584	0
2019-05-11 11:00:00	52.8962	52.83506	52.8962	0
2019-05-11 11:05:00	53.0661	52.85205	53.0661	0
2019-05-11 11:10:00	53.0661	52.87583	53.0661	0
2019-05-11 11:15:00	52.9981	52.9132	52.9981	0
2019-05-11 11:20:00	52.7263	52.89621	52.7263	0
2019-05-11 11:25:00	52.6924	52.87243	52.6924	0
2019-05-11 11:30:00	52.9302	52.87243	52.9302	0
2019-05-11 11:35:00	52.8962	52.86224	52.8962	0
2019-05-11 11:40:00	52.7943	52.87243	52.7943	0
2019-05-11 11:45:00	52.9302	52.89961	52.9302	0
2019-05-11 11:50:00	52.7263	52.88262	52.7263	0
2019-05-11 11:55:00	52.6924	52.84525	52.6924	0
2019-05-11 12:00:00	52.8283	52.82147	52.8283	0
2019-05-11 12:05:00	53.134	52.83506	53.134	0
2019-05-11 12:10:00	53.235	52.88593	53.235	0
2019-05-11 12:15:00	53.2014	52.93683	53.2014	0
2019-05-11 12:20:00	53.0317	52.94698	53.0317	0
2019-05-11 12:25:00	52.7941	52.93677	52.7941	0
2019-05-11 12:30:00	52.8281	52.94015	52.8281	0
2019-05-11 12:35:00	52.8961	52.93674	52.8961	0
2019-05-11 12:40:00	52.8622	52.95033	52.8622	0
2019-05-11 12:45:00	52.9641	52.9775	52.9641	0
2019-05-11 12:50:00	52.8962	52.98429	52.8962	0
2019-05-11 12:55:00	52.6923	52.94012	52.6923	0
2019-05-11 13:00:00	52.8962	52.90624	52.8962	0
2019-05-11 13:05:00	53.0321	52.88931	53.0321	0
2019-05-11 13:10:00	53.2699	52.91313	53.2699	0
2019-05-11 13:15:00	53.168	52.95052	53.168	0
2019-05-11 13:20:00	53.2359	52.9913	53.2359	0
2019-05-11 13:25:00	52.9302	52.99471	52.9302	0
2019-05-11 13:30:00	52.8283	52.99132	52.8283	0
2019-05-11 13:35:00	52.8962	52.98453	52.8962	0
2019-05-11 13:40:00	53.0321	52.99812	53.0321	0
2019-05-11 13:45:00	52.9642	53.02531	52.9642	0
2019-05-11 13:50:00	53.0321	53.0389	53.0321	0
2019-05-11 13:55:00	52.7943	53.01512	52.7943	0
2019-05-11 14:00:00	52.7263	52.96076	52.7263	0
2019-05-11 14:05:00	52.9642	52.94038	52.9642	0
2019-05-11 14:10:00	53.3379	52.95058	53.3379	0
2019-05-11 14:15:00	53.4398	53.00154	53.4398	0
2019-05-11 14:20:00	53.5077	53.06948	53.5077	0
2019-05-11 14:25:00	53.2699	53.10685	53.2699	0
2019-05-11 14:30:00	52.9302	53.09666	52.9302	0
2019-05-11 14:35:00	52.9302	53.09326	52.9302	0
2019-05-11 14:40:00	52.8622	53.07627	52.8622	0
2019-05-11 14:45:00	52.8962	53.08646	52.8962	0
2019-05-11 14:50:00	52.9302	53.10685	52.9302	0
2019-05-11 14:55:00	52.9302	53.10345	52.9302	0
2019-05-11 15:00:00	52.9642	53.06608	52.9642	0
2019-05-11 15:05:00	52.7943	53.00153	52.7943	0
2019-05-11 15:10:00	52.8962	52.94038	52.8962	0
2019-05-11 15:15:00	53.134	52.92679	53.134	0
2019-05-11 15:20:00	53.5757	52.99134	53.5757	0
2019-05-11 15:25:00	53.6776	53.06608	53.6776	0
2019-05-11 15:30:00	53.5757	53.13743	53.5757	0
2019-05-11 15:35:00	53.5417	53.20198	53.5417	0
2019-05-11 15:40:00	53.4058	53.24954	53.4058	0
2019-05-11 15:45:00	52.9642	53.25294	52.9642	0
2019-05-11 15:50:00	52.9302	53.24954	52.9302	0
2019-05-11 15:55:00	52.9981	53.26992	52.9981	0
2019-05-11 16:00:00	53.0321	53.28351	53.0321	0
2019-05-11 16:05:00	53.3379	53.3039	53.3379	0
2019-05-11 16:10:00	53.202	53.26653	53.202	0
2019-05-11 16:15:00	52.9302	53.19179	52.9302	0
2019-05-11 16:20:00	52.9642	53.13064	52.9642	0
2019-05-11 16:25:00	52.9981	53.07628	52.9981	0
2019-05-11 16:30:00	53.168	53.0525	53.168	0
2019-05-11 16:35:00	53.2699	53.08307	53.2699	0
2019-05-11 16:40:00	52.9981	53.08986	52.9981	0
2019-05-11 16:45:00	52.9302	53.08307	52.9302	0
2019-05-11 16:50:00	52.7263	53.05249	52.7263	0
2019-05-11 16:55:00	52.8962	53.00832	52.8962	0
2019-05-11 17:00:00	52.9302	52.98114	52.9302	0
2019-05-11 17:05:00	52.9981	52.98793	52.9981	0
2019-05-11 17:10:00	52.9642	52.98793	52.9642	0
2019-05-11 17:15:00	52.7943	52.96755	52.7943	0
2019-05-11 17:20:00	52.7943	52.93018	52.7943	0
2019-05-11 17:25:00	52.9302	52.89621	52.9302	0
2019-05-11 17:30:00	53.0652	52.90292	53.0652	0
2019-05-11 17:35:00	52.9975	52.90965	52.9975	0
2019-05-11 17:40:00	52.9978	52.9368	52.9978	0
2019-05-11 17:45:00	52.862	52.93338	52.862	0
2019-05-11 17:50:00	52.7941	52.91977	52.7941	0
2019-05-11 17:55:00	52.7942	52.89938	52.7942	0
2019-05-11 18:00:00	52.9981	52.90277	52.9981	0
2019-05-11 18:05:00	53.0321	52.92655	53.0321	0
2019-05-11 18:10:00	52.9981	52.94693	52.9981	0
2019-05-11 18:15:00	52.8962	52.94353	52.8962	0
2019-05-11 18:20:00	52.8283	52.91984	52.8283	0
2019-05-11 18:25:00	52.7943	52.89952	52.7943	0
2019-05-11 18:30:00	52.9642	52.89616	52.9642	0
2019-05-11 18:35:00	52.9642	52.90638	52.9642	0
2019-05-11 18:40:00	52.9642	52.92339	52.9642	0
2019-05-11 18:45:00	52.8622	52.93019	52.8622	0
2019-05-11 18:50:00	52.6244	52.89282	52.6244	0
2019-05-11 18:55:00	52.7603	52.86564	52.7603	0
2019-05-11 19:00:00	52.8622	52.85205	52.8622	0
2019-05-11 19:05:00	52.8962	52.85205	52.8962	0
2019-05-11 19:10:00	52.9302	52.86224	52.9302	0
2019-05-11 19:15:00	52.7943	52.86224	52.7943	0
2019-05-11 19:20:00	52.6924	52.83506	52.6924	0
2019-05-11 19:25:00	52.9302	52.83166	52.9302	0
2019-05-11 19:30:00	52.9302	52.82826	52.9302	0
2019-05-11 19:35:00	52.9981	52.84185	52.9981	0
2019-05-11 19:40:00	52.9981	52.87922	52.9981	0
2019-05-11 19:45:00	52.9302	52.89621	52.9302	0
2019-05-11 19:50:00	52.6244	52.87243	52.6244	0
2019-05-11 19:55:00	52.6924	52.85205	52.6924	0
2019-05-11 20:00:00	52.8622	52.84525	52.8622	0
2019-05-11 20:05:00	52.9302	52.85884	52.9302	0
2019-05-11 20:10:00	52.9642	52.88602	52.9642	0
2019-05-11 20:15:00	52.8962	52.88262	52.8962	0
2019-05-11 20:20:00	52.7263	52.86223	52.7263	0
2019-05-11 20:25:00	52.8622	52.84864	52.8622	0
2019-05-11 20:30:00	52.9302	52.84185	52.9302	0
2019-05-11 20:35:00	52.9302	52.84185	52.9302	0
2019-05-11 20:40:00	52.9302	52.87243	52.9302	0
2019-05-11 20:45:00	52.8622	52.88941	52.8622	0
2019-05-11 20:50:00	52.6924	52.87243	52.6924	0
2019-05-11 20:55:00	52.6924	52.84865	52.6924	0
2019-05-11 21:00:00	52.8962	52.84185	52.8962	0
2019-05-11 21:05:00	52.8622	52.83845	52.8622	0
2019-05-11 21:10:00	52.9642	52.86224	52.9642	0
2019-05-11 21:15:00	52.8622	52.86224	52.8622	0
2019-05-11 21:20:00	52.7263	52.84185	52.7263	0
2019-05-11 21:25:00	52.7603	52.82486	52.7603	0
2019-05-11 21:30:00	52.9302	52.82486	52.9302	0
2019-05-11 21:35:00	52.9302	52.83166	52.9302	0
2019-05-11 21:40:00	52.9642	52.85884	52.9642	0
2019-05-11 21:45:00	52.7263	52.86223	52.7263	0
2019-05-11 21:50:00	52.6584	52.83845	52.6584	0
2019-05-11 21:55:00	52.8283	52.83506	52.8283	0
2019-05-11 22:00:00	52.9302	52.83166	52.9302	0
2019-05-11 22:05:00	52.9981	52.84525	52.9981	0
2019-05-11 22:10:00	52.9642	52.86904	52.9642	0
2019-05-11 22:15:00	52.9302	52.88603	52.9302	0
2019-05-11 22:20:00	52.7603	52.86904	52.7603	0
2019-05-11 22:25:00	52.7943	52.85545	52.7943	0
2019-05-11 22:30:00	52.9642	52.85545	52.9642	0
2019-05-11 22:35:00	52.7943	52.86225	52.7943	0
2019-05-11 22:40:00	52.9302	52.88943	52.9302	0
2019-05-11 22:45:00	52.7263	52.87923	52.7263	0
2019-05-11 22:50:00	52.5565	52.84186	52.5565	0
2019-05-11 22:55:00	52.6584	52.80789	52.6584	0
2019-05-11 23:00:00	52.9642	52.80789	52.9642	0
2019-05-11 23:05:00	52.9302	52.80789	52.9302	0
2019-05-11 23:10:00	52.9302	52.82488	52.9302	0
2019-05-11 23:15:00	52.8622	52.83167	52.8622	0
2019-05-11 23:20:00	52.7263	52.80788	52.7263	0
2019-05-11 23:25:00	52.7263	52.80108	52.7263	0
2019-05-11 23:30:00	52.7943	52.78749	52.7943	0
2019-05-11 23:35:00	52.7943	52.79429	52.7943	0
2019-05-11 23:40:00	52.7943	52.81807	52.7943	0
2019-05-11 23:45:00	52.8622	52.83845	52.8622	0
2019-05-11 23:50:00	52.7263	52.81466	52.7263	0
2019-05-11 23:55:00	52.4885	52.77049	52.4885	0
2019-05-12 00:00:00	52.7263	52.7501	52.7263	0
2019-05-12 00:05:00	53.0321	52.76709	53.0321	0
2019-05-12 00:10:00	52.9981	52.79427	52.9981	0
2019-05-12 00:15:00	53.0321	52.82485	53.0321	0
2019-05-12 00:20:00	52.8283	52.82825	52.8283	0
2019-05-12 00:25:00	52.7603	52.82485	52.7603	0
2019-05-12 00:30:00	52.8962	52.83504	52.8962	0
2019-05-12 00:35:00	52.9642	52.84524	52.9642	0
2019-05-12 00:40:00	52.8283	52.85544	52.8283	0
2019-05-12 00:45:00	52.9302	52.89961	52.9302	0
2019-05-12 00:50:00	52.9302	52.92	52.9302	0
2019-05-12 00:55:00	52.5904	52.87583	52.5904	0
2019-05-12 01:00:00	52.9642	52.87244	52.9642	0
2019-05-12 01:05:00	53.134	52.88263	53.134	0
2019-05-12 01:10:00	53.202	52.92	53.202	0
2019-05-12 01:15:00	53.4058	52.98455	53.4058	0
2019-05-12 01:20:00	53.0321	52.99814	53.0321	0
2019-05-12 01:25:00	52.8283	52.98455	52.8283	0
2019-05-12 01:30:00	52.8962	52.99134	52.8962	0
2019-05-12 01:35:00	52.9302	52.99134	52.9302	0
2019-05-12 01:40:00	52.9642	52.99474	52.9642	0
2019-05-12 01:45:00	52.9981	53.03551	52.9981	0
2019-05-12 01:50:00	52.8962	53.02871	52.8962	0
2019-05-12 01:55:00	52.6924	52.98455	52.6924	0
2019-05-12 02:00:00	52.8283	52.94718	52.8283	0
2019-05-12 02:05:00	53.1	52.9166	53.1	0
2019-05-12 02:10:00	53.2699	52.94038	53.2699	0
2019-05-12 02:15:00	53.4737	53.00492	53.4737	0
2019-05-12 02:20:00	53.3039	53.04569	53.3039	0
2019-05-12 02:25:00	52.9302	53.04569	52.9302	0
2019-05-12 02:30:00	52.7603	53.0253	52.7603	0
2019-05-12 02:35:00	52.9642	53.02191	52.9642	0
2019-05-12 02:40:00	52.9642	53.02871	52.9642	0
2019-05-12 02:45:00	53.0321	53.06268	53.0321	0
2019-05-12 02:50:00	53.0661	53.08646	53.0661	0
2019-05-12 02:55:00	52.8283	53.05929	52.8283	0
2019-05-12 03:00:00	52.8622	53.01852	52.8622	0
2019-05-12 03:05:00	52.8962	52.96077	52.8962	0
2019-05-12 03:10:00	53.202	52.95058	53.202	0
2019-05-12 03:15:00	53.2359	52.98115	53.2359	0
2019-05-12 03:20:00	53.2359	53.02871	53.2359	0
2019-05-12 03:25:00	53.168	53.04909	53.168	0
2019-05-12 03:30:00	52.9981	53.05248	52.9981	0
2019-05-12 03:35:00	52.8283	53.0321	52.8283	0
2019-05-12 03:40:00	52.8962	53.01511	52.8962	0
2019-05-12 03:45:00	52.7263	53.00491	52.7263	0
2019-05-12 03:50:00	52.7263	52.99132	52.7263	0
2019-05-12 03:55:00	52.5565	52.95735	52.5565	0
2019-05-12 04:00:00	52.7943	52.91658	52.7943	0
2019-05-12 04:05:00	52.7603	52.86902	52.7603	0
2019-05-12 04:10:00	52.7263	52.81806	52.7263	0
2019-05-12 04:15:00	52.9642	52.79768	52.9642	0
2019-05-12 04:20:00	52.9302	52.79089	52.9302	0
2019-05-12 04:25:00	52.9302	52.80108	52.9302	0
2019-05-12 04:30:00	52.9302	52.80448	52.9302	0
2019-05-12 04:35:00	52.8962	52.82147	52.8962	0
2019-05-12 04:40:00	52.9302	52.84186	52.9302	0
2019-05-12 04:45:00	52.9302	52.87923	52.9302	0
2019-05-12 04:50:00	52.8283	52.88263	52.8283	0
2019-05-12 04:55:00	52.7943	52.88603	52.7943	0
2019-05-12 05:00:00	52.9302	52.90642	52.9302	0
2019-05-12 05:05:00	52.9642	52.90642	52.9642	0
2019-05-12 05:10:00	53.134	52.9268	53.134	0
2019-05-12 05:15:00	53.1	52.94378	53.1	0
2019-05-12 05:20:00	53.0321	52.95397	53.0321	0
2019-05-12 05:25:00	52.9642	52.96077	52.9642	0
2019-05-12 05:30:00	52.9642	52.96417	52.9642	0
2019-05-12 05:35:00	52.8283	52.95398	52.8283	0
2019-05-12 05:40:00	52.9302	52.96417	52.9302	0
2019-05-12 05:45:00	52.9642	52.98116	52.9642	0
2019-05-12 05:50:00	52.7263	52.96077	52.7263	0
2019-05-12 05:55:00	52.7263	52.93698	52.7263	0
2019-05-12 06:00:00	52.7943	52.90301	52.7943	0
2019-05-12 06:05:00	52.9642	52.88943	52.9642	0
2019-05-12 06:10:00	52.9642	52.88264	52.9642	0
2019-05-12 06:15:00	53.0661	52.89283	53.0661	0
2019-05-12 06:20:00	53.0321	52.89962	53.0321	0
2019-05-12 06:25:00	52.9302	52.90981	52.9302	0
2019-05-12 06:30:00	52.9642	52.91321	52.9642	0
2019-05-12 06:35:00	52.8283	52.89962	52.8283	0
2019-05-12 06:40:00	52.9302	52.92001	52.9302	0
2019-05-12 06:45:00	52.7943	52.92681	52.7943	0
2019-05-12 06:50:00	52.7603	52.92341	52.7603	0
2019-05-12 06:55:00	52.8962	52.91661	52.8962	0
2019-05-12 07:00:00	52.9642	52.91661	52.9642	0
2019-05-12 07:05:00	52.9981	52.90981	52.9981	0
2019-05-12 07:10:00	52.9981	52.90641	52.9981	0
2019-05-12 07:15:00	53.0321	52.9166	53.0321	0
2019-05-12 07:20:00	53.1	52.93018	53.1	0
2019-05-12 07:25:00	52.9642	52.94377	52.9642	0
2019-05-12 07:30:00	52.9302	52.94377	52.9302	0
2019-05-12 07:35:00	52.9302	52.95736	52.9302	0
2019-05-12 07:40:00	52.9302	52.97435	52.9302	0
2019-05-12 07:45:00	52.8962	52.97435	52.8962	0
2019-05-12 07:50:00	52.8283	52.96076	52.8283	0
2019-05-12 07:55:00	52.7943	52.94038	52.7943	0
2019-05-12 08:00:00	52.8962	52.93019	52.8962	0
2019-05-12 08:05:00	52.8962	52.9166	52.8962	0
2019-05-12 08:10:00	52.9981	52.90641	52.9981	0
2019-05-12 08:15:00	52.9981	52.9098	52.9981	0
2019-05-12 08:20:00	53.0661	52.92339	53.0661	0
2019-05-12 08:25:00	52.9642	52.92679	52.9642	0
2019-05-12 08:30:00	52.9642	52.93019	52.9642	0
2019-05-12 08:35:00	52.9642	52.93699	52.9642	0
2019-05-12 08:40:00	52.7943	52.93359	52.7943	0
2019-05-12 08:45:00	52.9642	52.95058	52.9642	0
2019-05-12 08:50:00	52.8622	52.94718	52.8622	0
2019-05-12 08:55:00	52.8283	52.94039	52.8283	0
2019-05-12 09:00:00	52.8622	52.9268	52.8622	0
2019-05-12 09:05:00	53.0661	52.9336	53.0661	0
2019-05-12 09:10:00	53.1	52.93699	53.1	0
2019-05-12 09:15:00	53.202	52.96077	53.202	0
2019-05-12 09:20:00	53.0661	52.97096	53.0661	0
2019-05-12 09:25:00	52.9981	52.97435	52.9981	0
2019-05-12 09:30:00	52.9642	52.99134	52.9642	0
2019-05-12 09:35:00	52.8962	52.98454	52.8962	0
2019-05-12 09:40:00	52.8962	52.98794	52.8962	0
2019-05-12 09:45:00	52.9981	53.00492	52.9981	0
2019-05-12 09:50:00	52.9302	53.01172	52.9302	0
2019-05-12 09:55:00	52.8962	52.99473	52.8962	0
2019-05-12 10:00:00	52.8962	52.97435	52.8962	0
2019-05-12 10:05:00	53.0321	52.95736	53.0321	0
2019-05-12 10:10:00	53.0661	52.95736	53.0661	0
2019-05-12 10:15:00	53.2359	52.98114	53.2359	0
2019-05-12 10:20:00	53.0321	52.98793	53.0321	0
2019-05-12 10:25:00	52.9642	52.99473	52.9642	0
2019-05-12 10:30:00	52.9981	53.00492	52.9981	0
2019-05-12 10:35:00	52.8962	52.99473	52.8962	0
2019-05-12 10:40:00	52.9302	52.99473	52.9302	0
2019-05-12 10:45:00	52.7943	52.98454	52.7943	0
2019-05-12 10:50:00	52.8962	52.98454	52.8962	0
2019-05-12 10:55:00	52.8622	52.96755	52.8622	0
2019-05-12 11:00:00	52.8962	52.95056	52.8962	0
2019-05-12 11:05:00	52.9302	52.91999	52.9302	0
2019-05-12 11:10:00	53.0661	52.92339	53.0661	0
2019-05-12 11:15:00	53.202	52.94717	53.202	0
2019-05-12 11:20:00	53.134	52.96076	53.134	0
2019-05-12 11:25:00	52.9302	52.96416	52.9302	0
2019-05-12 11:30:00	52.9302	52.96416	52.9302	0
2019-05-12 11:35:00	52.8283	52.96756	52.8283	0
2019-05-12 11:40:00	52.8962	52.96756	52.8962	0
2019-05-12 11:45:00	52.8622	52.96756	52.8622	0
2019-05-12 11:50:00	52.9302	52.97096	52.9302	0
2019-05-12 11:55:00	52.9302	52.97096	52.9302	0
2019-05-12 12:00:00	52.9981	52.96416	52.9981	0
2019-05-12 12:05:00	53.134	52.95736	53.134	0
2019-05-12 12:10:00	53.168	52.96076	53.168	0
2019-05-12 12:15:00	53.202	52.98794	53.202	0
2019-05-12 12:20:00	53.168	53.01172	53.168	0
2019-05-12 12:25:00	52.9981	53.0287	52.9981	0
2019-05-12 12:30:00	52.9302	53.0321	52.9302	0
2019-05-12 12:35:00	52.9642	53.0423	52.9642	0
2019-05-12 12:40:00	52.9302	53.0423	52.9302	0
2019-05-12 12:45:00	52.8962	53.0389	52.8962	0
2019-05-12 12:50:00	52.7943	53.01852	52.7943	0
2019-05-12 12:55:00	52.8622	52.99134	52.8622	0
2019-05-12 13:00:00	52.9302	52.96756	52.9302	0
2019-05-12 13:05:00	53.202	52.96756	53.202	0
2019-05-12 13:10:00	53.1	52.96076	53.1	0
2019-05-12 13:15:00	53.2699	52.98794	53.2699	0
2019-05-12 13:20:00	53.134	53.00832	53.134	0
2019-05-12 13:25:00	52.9302	53.00492	52.9302	0
2019-05-12 13:30:00	52.8962	53.00152	52.8962	0
2019-05-12 13:35:00	52.8962	53.00152	52.8962	0
2019-05-12 13:40:00	52.9642	53.01851	52.9642	0
2019-05-12 13:45:00	52.9302	53.02531	52.9302	0
2019-05-12 13:50:00	52.8962	53.02191	52.8962	0
2019-05-12 13:55:00	52.8283	52.98454	52.8283	0
2019-05-12 14:00:00	52.9642	52.97096	52.9642	0
2019-05-12 14:05:00	53.0321	52.94718	53.0321	0
2019-05-12 14:10:00	53.2359	52.95737	53.2359	0
2019-05-12 14:15:00	53.2359	52.98794	53.2359	0
2019-05-12 14:20:00	53.168	53.01512	53.168	0
2019-05-12 14:25:00	52.9981	53.02531	52.9981	0
2019-05-12 14:30:00	52.9981	53.0287	52.9981	0
2019-05-12 14:35:00	52.9302	53.0287	52.9302	0
2019-05-12 14:40:00	52.9302	53.0321	52.9302	0
2019-05-12 14:45:00	52.9981	53.04908	52.9981	0
2019-05-12 14:50:00	52.9642	53.04908	52.9642	0
2019-05-12 14:55:00	52.7943	53.0253	52.7943	0
2019-05-12 15:00:00	52.9642	52.99813	52.9642	0
2019-05-12 15:05:00	53.168	52.99134	53.168	0
2019-05-12 15:10:00	53.202	52.99474	53.202	0
2019-05-12 15:15:00	53.202	53.01513	53.202	0
2019-05-12 15:20:00	53.1	53.02532	53.1	0
2019-05-12 15:25:00	52.9981	53.03211	52.9981	0
2019-05-12 15:30:00	53.0321	53.0423	53.0321	0
2019-05-12 15:35:00	52.9302	53.03551	52.9302	0
2019-05-12 15:40:00	52.9642	53.03551	52.9642	0
2019-05-12 15:45:00	52.9981	53.05589	52.9981	0
2019-05-12 15:50:00	52.7943	53.0389	52.7943	0
2019-05-12 15:55:00	52.9302	53.01512	52.9302	0
2019-05-12 16:00:00	53.1	53.00492	53.1	0
2019-05-12 16:05:00	53.1	52.99472	53.1	0
2019-05-12 16:10:00	53.168	53.00152	53.168	0
2019-05-12 16:15:00	53.2699	53.0287	53.2699	0
2019-05-12 16:20:00	53.3379	53.05928	53.3379	0
2019-05-12 16:25:00	52.9981	53.06607	52.9981	0
2019-05-12 16:30:00	53.0321	53.07286	53.0321	0
2019-05-12 16:35:00	52.9642	53.06947	52.9642	0
2019-05-12 16:40:00	52.9642	53.08646	52.9642	0
2019-05-12 16:45:00	52.8622	53.07966	52.8622	0
2019-05-12 16:50:00	52.9302	53.06268	52.9302	0
2019-05-12 16:55:00	52.7943	53.03211	52.7943	0
2019-05-12 17:00:00	52.9981	53.01512	52.9981	0
2019-05-12 17:05:00	53.134	53.00153	53.134	0
2019-05-12 17:10:00	53.2699	52.99473	53.2699	0
2019-05-12 17:15:00	53.202	53.01512	53.202	0
2019-05-12 17:20:00	53.0661	53.01852	53.0661	0
2019-05-12 17:25:00	53.0321	53.02531	53.0321	0
2019-05-12 17:30:00	52.9981	53.0287	52.9981	0
2019-05-12 17:35:00	52.9642	53.0389	52.9642	0
2019-05-12 17:40:00	52.9642	53.0423	52.9642	0
2019-05-12 17:45:00	52.8622	53.04909	52.8622	0
2019-05-12 17:50:00	52.8283	53.03211	52.8283	0
2019-05-12 17:55:00	52.7943	52.99814	52.7943	0
2019-05-12 18:00:00	52.9981	52.97096	52.9981	0
2019-05-12 18:05:00	53.0661	52.95737	53.0661	0
2019-05-12 18:10:00	53.2699	52.97775	53.2699	0
2019-05-12 18:15:00	53.2692	53.00146	53.2692	0
2019-05-12 18:20:00	53.1336	53.01501	53.1336	0
2019-05-12 18:25:00	53.0658	53.02517	53.0658	0
2019-05-12 18:30:00	52.9979	53.02854	52.9979	0
2019-05-12 18:35:00	52.964	53.03872	52.964	0
2019-05-12 18:40:00	52.9641	53.0523	52.9641	0
2019-05-12 18:45:00	52.8962	53.06249	52.8962	0
2019-05-12 18:50:00	52.7942	53.0421	52.7942	0
2019-05-12 18:55:00	52.8962	53.02511	52.8962	0
2019-05-12 19:00:00	52.9981	52.99793	52.9981	0
2019-05-12 19:05:00	53.0661	52.97762	53.0661	0
2019-05-12 19:10:00	53.202	52.98446	53.202	0
2019-05-12 19:15:00	53.202	52.99808	53.202	0
2019-05-12 19:20:00	53.134	53.01169	53.134	0
2019-05-12 19:25:00	53.0661	53.0219	53.0661	0
2019-05-12 19:30:00	52.9642	53.02191	52.9642	0
2019-05-12 19:35:00	52.9302	53.02531	52.9302	0
2019-05-12 19:40:00	52.9981	53.0457	52.9981	0
2019-05-12 19:45:00	52.8962	53.0457	52.8962	0
2019-05-12 19:50:00	52.8622	53.03211	52.8622	0
2019-05-12 19:55:00	52.9302	53.01852	52.9302	0
2019-05-12 20:00:00	52.9981	52.99813	52.9981	0
2019-05-12 20:05:00	53.0321	52.98114	53.0321	0
2019-05-12 20:10:00	53.202	52.98794	53.202	0
2019-05-12 20:15:00	53.202	53.00153	53.202	0
2019-05-12 20:20:00	53.168	53.02191	53.168	0
2019-05-12 20:25:00	53.0321	53.0321	53.0321	0
2019-05-12 20:30:00	52.9981	53.0321	52.9981	0
2019-05-12 20:35:00	52.9981	53.04229	52.9981	0
2019-05-12 20:40:00	52.9302	53.04909	52.9302	0
2019-05-12 20:45:00	52.8962	53.04569	52.8962	0
2019-05-12 20:50:00	52.8622	53.0321	52.8622	0
2019-05-12 20:55:00	52.7943	53.00832	52.7943	0
2019-05-12 21:00:00	52.9981	52.98793	52.9981	0
2019-05-12 21:05:00	53.168	52.98453	53.168	0
2019-05-12 21:10:00	53.3379	53.00152	53.3379	0
2019-05-12 21:15:00	53.3039	53.0287	53.3039	0
2019-05-12 21:20:00	53.2359	53.05248	53.2359	0
2019-05-12 21:25:00	53.0321	53.05588	53.0321	0
2019-05-12 21:30:00	52.9302	53.05588	52.9302	0
2019-05-12 21:35:00	52.9642	53.06268	52.9642	0
2019-05-12 21:40:00	52.9642	53.07288	52.9642	0
2019-05-12 21:45:00	52.9302	53.08647	52.9302	0
2019-05-12 21:50:00	52.9642	53.08308	52.9642	0
2019-05-12 21:55:00	52.9302	53.0593	52.9302	0
2019-05-12 22:00:00	52.9981	53.02532	52.9981	0
2019-05-12 22:05:00	53.0661	53.00154	53.0661	0
2019-05-12 22:10:00	53.202	52.99815	53.202	0
2019-05-12 22:15:00	53.168	53.01174	53.168	0
2019-05-12 22:20:00	53.134	53.03212	53.134	0
2019-05-12 22:25:00	53.0661	53.04231	53.0661	0
2019-05-12 22:30:00	53.0321	53.0491	53.0321	0
2019-05-12 22:35:00	52.9981	53.05589	52.9981	0
2019-05-12 22:40:00	52.9981	53.05928	52.9981	0
2019-05-12 22:45:00	52.9642	53.06268	52.9642	0
2019-05-12 22:50:00	52.9302	53.05589	52.9302	0
2019-05-12 22:55:00	52.9302	53.0423	52.9302	0
2019-05-12 23:00:00	52.9981	53.02191	52.9981	0
2019-05-12 23:05:00	53.1	53.01511	53.1	0
2019-05-12 23:10:00	53.134	53.01511	53.134	0
2019-05-12 23:15:00	53.168	53.0253	53.168	0
2019-05-12 23:20:00	53.0661	53.0287	53.0661	0
2019-05-12 23:25:00	52.9642	53.02531	52.9642	0
2019-05-12 23:30:00	52.9642	53.02192	52.9642	0
2019-05-12 23:35:00	52.9642	53.02192	52.9642	0
2019-05-12 23:40:00	52.9302	53.02192	52.9302	0
2019-05-12 23:45:00	52.9981	53.02871	52.9981	0
2019-05-12 23:50:00	52.9642	53.02532	52.9642	0
2019-05-12 23:55:00	52.8962	53.00494	52.8962	0
2019-05-13 00:00:00	52.9642	52.98796	52.9642	0
2019-05-13 00:05:00	53.0321	52.97437	53.0321	0
2019-05-13 00:10:00	53.0661	52.97437	53.0661	0
2019-05-13 00:15:00	53.168	52.99475	53.168	0
2019-05-13 00:20:00	53.202	53.01853	53.202	0
2019-05-13 00:25:00	52.9981	53.02192	52.9981	0
2019-05-13 00:30:00	52.9642	53.02532	52.9642	0
2019-05-13 00:35:00	52.9302	53.01853	52.9302	0
2019-05-13 00:40:00	52.9981	53.02192	52.9981	0
2019-05-13 00:45:00	52.9642	53.02872	52.9642	0
2019-05-13 00:50:00	52.8622	53.01852	52.8622	0
2019-05-13 00:55:00	52.7943	52.99474	52.7943	0
2019-05-13 01:00:00	52.9981	52.98794	52.9981	0
2019-05-13 01:05:00	53.1	52.98114	53.1	0
2019-05-13 01:10:00	53.134	52.97434	53.134	0
2019-05-13 01:15:00	53.0661	52.98114	53.0661	0
2019-05-13 01:20:00	53.134	52.99812	53.134	0
2019-05-13 01:25:00	52.9981	53.00491	52.9981	0
2019-05-13 01:30:00	52.9302	52.99812	52.9302	0
2019-05-13 01:35:00	52.9302	52.99472	52.9302	0
2019-05-13 01:40:00	52.8962	52.99812	52.8962	0
2019-05-13 01:45:00	52.9642	53.01511	52.9642	0
2019-05-13 01:50:00	52.7943	52.99473	52.7943	0
2019-05-13 01:55:00	52.8283	52.96756	52.8283	0
2019-05-13 02:00:00	52.9981	52.95397	52.9981	0
2019-05-13 02:05:00	53.1	52.95736	53.1	0
2019-05-13 02:10:00	53.0661	52.95057	53.0661	0
2019-05-13 02:15:00	53.202	52.97096	53.202	0
2019-05-13 02:20:00	53.134	52.99134	53.134	0
2019-05-13 02:25:00	53.0661	53.00493	53.0661	0
2019-05-13 02:30:00	53.0321	53.01852	53.0321	0
2019-05-13 02:35:00	52.9642	53.01852	52.9642	0
2019-05-13 02:40:00	52.9302	53.03211	52.9302	0
2019-05-13 02:45:00	52.9302	53.0423	52.9302	0
2019-05-13 02:50:00	52.8962	53.03211	52.8962	0
2019-05-13 02:55:00	52.8962	53.01173	52.8962	0
2019-05-13 03:00:00	52.9642	53.00154	52.9642	0
2019-05-13 03:05:00	53.0661	52.98795	53.0661	0
2019-05-13 03:10:00	53.0661	52.98116	53.0661	0
2019-05-13 03:15:00	53.202	52.99475	53.202	0
2019-05-13 03:20:00	53.0661	52.99815	53.0661	0
2019-05-13 03:25:00	52.9302	52.99475	52.9302	0
2019-05-13 03:30:00	52.8962	52.99135	52.8962	0
2019-05-13 03:35:00	52.9302	52.99135	52.9302	0
2019-05-13 03:40:00	52.9302	52.99475	52.9302	0
2019-05-13 03:45:00	52.7943	52.98456	52.7943	0
2019-05-13 03:50:00	52.8962	52.97776	52.8962	0
2019-05-13 03:55:00	52.8622	52.95737	52.8622	0
2019-05-13 04:00:00	52.8622	52.93698	52.8622	0
2019-05-13 04:05:00	52.9981	52.91659	52.9981	0
2019-05-13 04:10:00	53.0661	52.91659	53.0661	0
2019-05-13 04:15:00	53.168	52.94037	53.168	0
2019-05-13 04:20:00	52.9981	52.95056	52.9981	0
2019-05-13 04:25:00	52.8962	52.94716	52.8962	0
2019-05-13 04:30:00	52.8962	52.94376	52.8962	0
2019-05-13 04:35:00	52.9302	52.95735	52.9302	0
2019-05-13 04:40:00	52.8962	52.95735	52.8962	0
2019-05-13 04:45:00	52.8962	52.96075	52.8962	0
2019-05-13 04:50:00	52.8962	52.96415	52.8962	0
2019-05-13 04:55:00	52.7263	52.93697	52.7263	0
2019-05-13 05:00:00	52.9642	52.92678	52.9642	0
2019-05-13 05:05:00	53.0321	52.91319	53.0321	0
2019-05-13 05:10:00	52.9981	52.91319	52.9981	0
2019-05-13 05:15:00	53.202	52.94377	53.202	0
2019-05-13 05:20:00	53.0661	52.96076	53.0661	0
2019-05-13 05:25:00	52.9981	52.96755	52.9981	0
2019-05-13 05:30:00	52.9302	52.97095	52.9302	0
2019-05-13 05:35:00	52.8962	52.97095	52.8962	0
2019-05-13 05:40:00	52.8283	52.96416	52.8283	0
2019-05-13 05:45:00	52.8622	52.97775	52.8622	0
2019-05-13 05:50:00	52.8962	52.97095	52.8962	0
2019-05-13 05:55:00	52.8962	52.95736	52.8962	0
2019-05-13 06:00:00	52.9642	52.95397	52.9642	0
2019-05-13 06:05:00	51.4014	52.77391	51.4014	0
2019-05-13 06:10:00	52.5904	52.72634	52.5904	0
2019-05-13 06:15:00	52.8962	52.71615	52.8962	0
2019-05-13 06:20:00	52.8962	52.71275	52.8962	0
2019-05-13 06:25:00	52.6924	52.69237	52.6924	0
2019-05-13 06:30:00	52.8962	52.69916	52.8962	0
2019-05-13 06:35:00	52.8622	52.69916	52.8622	0
2019-05-13 06:40:00	52.8622	52.69576	52.8622	0
2019-05-13 06:45:00	52.7943	52.68557	52.7943	0
2019-05-13 06:50:00	52.7943	52.66858	52.7943	0
2019-05-13 06:55:00	52.7263	52.80107	52.7263	0
2019-05-13 07:00:00	52.8622	52.82825	52.8622	0
2019-05-13 07:05:00	52.9981	52.83844	52.9981	0
2019-05-13 07:10:00	52.9981	52.84863	52.9981	0
2019-05-13 07:15:00	53.0661	52.886	53.0661	0
2019-05-13 07:20:00	53.0321	52.89959	53.0321	0
2019-05-13 07:25:00	52.9642	52.90979	52.9642	0
2019-05-13 07:30:00	52.8962	52.91319	52.8962	0
2019-05-13 07:35:00	52.9642	52.93018	52.9642	0
2019-05-13 07:40:00	52.8622	52.93697	52.8622	0
2019-05-13 07:45:00	52.9295	52.95729	52.9295	0
2019-05-13 07:50:00	52.7259	52.94366	52.7259	0
2019-05-13 07:55:00	52.8959	52.93344	52.8959	0
2019-05-13 08:00:00	52.9979	52.93342	52.9979	0
2019-05-13 08:05:00	53.032	52.93001	53.032	0
2019-05-13 08:10:00	53.1	52.9368	53.1	0
2019-05-13 08:15:00	53.1	52.95038	53.1	0
2019-05-13 08:20:00	53.0321	52.96397	53.0321	0
2019-05-13 08:25:00	52.9293	52.96048	52.9293	0
2019-05-13 08:30:00	52.9296	52.96722	52.9296	0
2019-05-13 08:35:00	52.9298	52.96725	52.9298	0
2019-05-13 08:40:00	52.9639	52.99105	52.9639	0
2019-05-13 08:45:00	52.93	52.99446	52.93	0
2019-05-13 08:50:00	52.9301	52.98768	52.9301	0
2019-05-13 08:55:00	52.7942	52.9639	52.7942	0
2019-05-13 09:00:00	52.8953	52.94343	52.8953	0
2019-05-13 09:05:00	53.0315	52.93658	53.0315	0
2019-05-13 09:10:00	53.0657	52.93994	53.0657	0
2019-05-13 09:15:00	53.0658	52.95359	53.0658	0
2019-05-13 09:20:00	53.0659	52.96722	53.0659	0
2019-05-13 09:25:00	52.9301	52.96725	52.9301	0
2019-05-13 09:30:00	52.7942	52.95028	52.7942	0
2019-05-13 09:35:00	52.8282	52.9401	52.8282	0
2019-05-13 09:40:00	52.9302	52.94011	52.9302	0
2019-05-13 09:45:00	52.9302	52.95371	52.9302	0
2019-05-13 09:50:00	52.7263	52.93681	52.7263	0
2019-05-13 09:55:00	52.7263	52.90629	52.7263	0
2019-05-13 10:00:00	52.9302	52.89274	52.9302	0
2019-05-13 10:05:00	53.0661	52.89277	53.0661	0
2019-05-13 10:10:00	52.9981	52.88599	52.9981	0
2019-05-13 10:15:00	53.168	52.90978	53.168	0
2019-05-13 10:20:00	53.0321	52.93357	53.0321	0
2019-05-13 10:25:00	52.9302	52.94377	52.9302	0
2019-05-13 10:30:00	52.8962	52.94037	52.8962	0
2019-05-13 10:35:00	50.4501	52.69236	50.4501	0
2019-05-13 10:40:00	52.0808	52.62781	52.0808	0
2019-05-13 10:45:00	52.5904	52.61422	52.5904	0
2019-05-13 10:50:00	52.4546	52.56666	52.4546	0
2019-05-13 10:55:00	52.6584	52.52589	52.6584	0
2019-05-13 11:00:00	52.8283	52.50891	52.8283	0
2019-05-13 11:05:00	52.9302	52.48513	52.9302	0
2019-05-13 11:10:00	52.9302	52.47494	52.9302	0
2019-05-13 11:15:00	52.9302	52.47494	52.9302	0
2019-05-13 11:20:00	52.9642	52.48174	52.9642	0
2019-05-13 11:25:00	52.7603	52.71276	52.7603	0
2019-05-13 11:30:00	52.8962	52.7943	52.8962	0
2019-05-13 11:35:00	52.8962	52.82488	52.8962	0
2019-05-13 11:40:00	52.8962	52.86904	52.8962	0
2019-05-13 11:45:00	52.8283	52.88603	52.8283	0
2019-05-13 11:50:00	52.8962	52.89282	52.8962	0
2019-05-13 11:55:00	52.7263	52.87243	52.7263	0
2019-05-13 12:00:00	52.8622	52.86563	52.8622	0
2019-05-13 12:05:00	52.9642	52.86903	52.9642	0
2019-05-13 12:10:00	52.9642	52.86903	52.9642	0
2019-05-13 12:15:00	53.0661	52.89961	53.0661	0
2019-05-13 12:20:00	53.168	52.92679	53.168	0
2019-05-13 12:25:00	52.9642	52.93359	52.9642	0
2019-05-13 12:30:00	52.8962	52.93359	52.8962	0
2019-05-13 12:35:00	52.9642	52.94718	52.9642	0
2019-05-13 12:40:00	52.8953	52.94709	52.8953	0
2019-05-13 12:45:00	52.9636	52.97082	52.9636	0
2019-05-13 12:50:00	52.8958	52.97418	52.8958	0
2019-05-13 12:55:00	52.828	52.96056	52.828	0
2019-05-13 13:00:00	52.93	52.95714	52.93	0
2019-05-13 13:05:00	53.1	52.96053	53.1	0
2019-05-13 13:10:00	53.1679	52.96052	53.1679	0
2019-05-13 13:15:00	53.168	52.9809	53.168	0
2019-05-13 13:20:00	53.1	53.00128	53.1	0
2019-05-13 13:25:00	53.0661	53.01147	53.0661	0
2019-05-13 13:30:00	52.9642	53.01836	52.9642	0
2019-05-13 13:35:00	52.9981	53.02181	52.9981	0
2019-05-13 13:40:00	52.9642	53.02865	52.9642	0
2019-05-13 13:45:00	52.8622	53.03207	52.8622	0
2019-05-13 13:50:00	52.7943	53.0185	52.7943	0
2019-05-13 13:55:00	52.7263	52.98113	52.7263	0
2019-05-13 14:00:00	52.9642	52.96076	52.9642	0
2019-05-13 14:05:00	53.134	52.95736	53.134	0
2019-05-13 14:10:00	53.0321	52.95057	53.0321	0
2019-05-13 14:15:00	53.1	52.95396	53.1	0
2019-05-13 14:20:00	53.202	52.97774	53.202	0
2019-05-13 14:25:00	53.0321	52.98114	53.0321	0
2019-05-13 14:30:00	52.9642	52.98114	52.9642	0
2019-05-13 14:35:00	52.9642	52.99134	52.9642	0
2019-05-13 14:40:00	52.9302	53.00493	52.9302	0
2019-05-13 14:45:00	52.8962	53.02192	52.8962	0
2019-05-13 14:50:00	52.9302	53.01852	52.9302	0
2019-05-13 14:55:00	52.8962	52.99474	52.8962	0
2019-05-13 15:00:00	52.9981	52.99134	52.9981	0
2019-05-13 15:05:00	53.0321	52.98455	53.0321	0
2019-05-13 15:10:00	53.0661	52.97096	53.0661	0
2019-05-13 15:15:00	53.3039	52.99814	53.3039	0
2019-05-13 15:20:00	53.1	53.01172	53.1	0
2019-05-13 15:25:00	52.9981	53.01511	52.9981	0
2019-05-13 15:30:00	52.9302	53.01511	52.9302	0
2019-05-13 15:35:00	52.8962	53.01511	52.8962	0
2019-05-13 15:40:00	52.8962	53.01171	52.8962	0
2019-05-13 15:45:00	52.8962	53.01171	52.8962	0
2019-05-13 15:50:00	52.8622	52.99812	52.8622	0
2019-05-13 15:55:00	52.7603	52.97094	52.7603	0
2019-05-13 16:00:00	52.9302	52.95735	52.9302	0
2019-05-13 16:05:00	52.9302	52.91998	52.9302	0
2019-05-13 16:10:00	53.168	52.92678	53.168	0
2019-05-13 16:15:00	53.2359	52.95056	53.2359	0
2019-05-13 16:20:00	53.168	52.97434	53.168	0
2019-05-13 16:25:00	52.9642	52.98114	52.9642	0
2019-05-13 16:30:00	52.9642	52.98794	52.9642	0
2019-05-13 16:35:00	52.9302	52.99134	52.9302	0
2019-05-13 16:40:00	52.9642	53.00154	52.9642	0
2019-05-13 16:45:00	52.9302	53.01853	52.9302	0
2019-05-13 16:50:00	52.7943	53.00494	52.7943	0
2019-05-13 16:55:00	52.8962	53.00154	52.8962	0
2019-05-13 17:00:00	52.9302	52.97776	52.9302	0
2019-05-13 17:05:00	52.9981	52.95398	52.9981	0
2019-05-13 17:10:00	53.1	52.94718	53.1	0
2019-05-13 17:15:00	53.2359	52.97435	53.2359	0
2019-05-13 17:20:00	53.202	52.99813	53.202	0
2019-05-13 17:25:00	53.0661	53.01172	53.0661	0
2019-05-13 17:30:00	52.9642	53.01172	52.9642	0
2019-05-13 17:35:00	52.9302	53.01172	52.9302	0
2019-05-13 17:40:00	52.9302	53.02531	52.9302	0
2019-05-13 17:45:00	52.8283	53.01852	52.8283	0
2019-05-13 17:50:00	52.7943	53.00493	52.7943	0
2019-05-13 17:55:00	52.7943	52.98455	52.7943	0
2019-05-13 18:00:00	52.9642	52.97097	52.9642	0
2019-05-13 18:05:00	53.0661	52.95399	53.0661	0
2019-05-13 18:10:00	53.134	52.94719	53.134	0
2019-05-13 18:15:00	53.202	52.96078	53.202	0
2019-05-13 18:20:00	53.1	52.97436	53.1	0
2019-05-13 18:25:00	52.9981	52.98115	52.9981	0
2019-05-13 18:30:00	52.9981	52.98794	52.9981	0
2019-05-13 18:35:00	52.9302	52.99813	52.9302	0
2019-05-13 18:40:00	52.9981	53.01851	52.9981	0
2019-05-13 18:45:00	52.8622	53.0253	52.8622	0
2019-05-13 18:50:00	52.9302	53.0219	52.9302	0
2019-05-13 18:55:00	52.8622	53.00151	52.8622	0
2019-05-13 19:00:00	52.9642	52.98453	52.9642	0
2019-05-13 19:05:00	53.134	52.97773	53.134	0
2019-05-13 19:10:00	53.0661	52.97434	53.0661	0
2019-05-13 19:15:00	53.3379	53.00832	53.3379	0
2019-05-13 19:20:00	53.2699	53.0355	53.2699	0
2019-05-13 19:25:00	53.0321	53.04569	53.0321	0
2019-05-13 19:30:00	52.9642	53.0423	52.9642	0
2019-05-13 19:35:00	52.9642	53.0525	52.9642	0
2019-05-13 19:40:00	52.9981	53.05929	52.9981	0
2019-05-13 19:45:00	52.9642	53.06949	52.9642	0
2019-05-13 19:50:00	52.9642	53.06949	52.9642	0
2019-05-13 19:55:00	52.8283	53.03892	52.8283	0
2019-05-13 20:00:00	53.0321	53.03552	53.0321	0
2019-05-13 20:05:00	53.1	53.01173	53.1	0
2019-05-13 20:10:00	53.168	53.00154	53.168	0
2019-05-13 20:15:00	53.1	53.00833	53.1	0
2019-05-13 20:20:00	53.168	53.02871	53.168	0
2019-05-13 20:25:00	52.9981	53.0321	52.9981	0
2019-05-13 20:30:00	52.9642	53.02871	52.9642	0
2019-05-13 20:35:00	52.9642	53.02871	52.9642	0
2019-05-13 20:40:00	52.8962	53.02191	52.8962	0
2019-05-13 20:45:00	52.9642	53.0355	52.9642	0
2019-05-13 20:50:00	52.8962	53.02191	52.8962	0
2019-05-13 20:55:00	52.7263	52.98454	52.7263	0
2019-05-13 21:00:00	52.9302	52.96076	52.9302	0
2019-05-13 21:05:00	53.1	52.96076	53.1	0
2019-05-13 21:10:00	53.2359	52.96755	53.2359	0
2019-05-13 21:15:00	53.168	52.98454	53.168	0
2019-05-13 21:20:00	53.168	53.00492	53.168	0
2019-05-13 21:25:00	53.0661	53.01511	53.0661	0
2019-05-13 21:30:00	52.9981	53.0253	52.9981	0
2019-05-13 21:35:00	52.9642	53.0253	52.9642	0
2019-05-13 21:40:00	52.9981	53.03549	52.9981	0
2019-05-13 21:45:00	52.8962	53.05248	52.8962	0
2019-05-13 21:50:00	52.9642	53.05588	52.9642	0
2019-05-13 21:55:00	52.9302	53.0389	52.9302	0
2019-05-13 22:00:00	52.9642	53.01173	52.9642	0
2019-05-13 22:05:00	53.0661	53.00154	53.0661	0
2019-05-13 22:10:00	53.2359	53.00833	53.2359	0
2019-05-13 22:15:00	53.2699	53.02871	53.2699	0
2019-05-13 22:20:00	53.0661	53.03551	53.0661	0
2019-05-13 22:25:00	53.0321	53.0423	53.0321	0
2019-05-13 22:30:00	52.9981	53.0423	52.9981	0
2019-05-13 22:35:00	52.8962	53.0423	52.8962	0
2019-05-13 22:40:00	53.0321	53.04909	53.0321	0
2019-05-13 22:45:00	52.9642	53.05249	52.9642	0
2019-05-13 22:50:00	52.8962	53.04569	52.8962	0
2019-05-13 22:55:00	52.7603	53.01511	52.7603	0
2019-05-13 23:00:00	52.9642	52.98794	52.9642	0
2019-05-13 23:05:00	53.0321	52.96416	53.0321	0
2019-05-13 23:10:00	53.1	52.96755	53.1	0
2019-05-13 23:15:00	53.134	52.97774	53.134	0
2019-05-13 23:20:00	53.168	52.99473	53.168	0
2019-05-13 23:25:00	52.9981	53.00492	52.9981	0
2019-05-13 23:30:00	52.9642	52.99813	52.9642	0
2019-05-13 23:35:00	52.8962	52.99133	52.8962	0
2019-05-13 23:40:00	52.9302	52.99473	52.9302	0
2019-05-13 23:45:00	52.8962	53.00832	52.8962	0
2019-05-13 23:50:00	52.7943	52.99133	52.7943	0
2019-05-13 23:55:00	52.9302	52.98114	52.9302	0
2019-05-14 00:00:00	52.9642	52.96756	52.9642	0
2019-05-14 00:05:00	53.0321	52.95737	53.0321	0
2019-05-14 00:10:00	52.9981	52.94038	52.9981	0
2019-05-14 00:15:00	53.202	52.96077	53.202	0
2019-05-14 00:20:00	53.0321	52.96756	53.0321	0
2019-05-14 00:25:00	52.9642	52.97436	52.9642	0
2019-05-14 00:30:00	52.9302	52.97436	52.9302	0
2019-05-14 00:35:00	52.9302	52.97776	52.9302	0
2019-05-14 00:40:00	52.8962	52.98795	52.8962	0
2019-05-14 00:45:00	52.8962	52.98455	52.8962	0
2019-05-14 00:50:00	52.7603	52.96416	52.7603	0
2019-05-14 00:55:00	52.8622	52.94717	52.8622	0
2019-05-14 01:00:00	52.9302	52.94038	52.9302	0
2019-05-14 01:05:00	52.9302	52.9132	52.9302	0
2019-05-14 01:10:00	53.1	52.91999	53.1	0
2019-05-14 01:15:00	53.2359	52.94716	53.2359	0
2019-05-14 01:20:00	53.134	52.96754	53.134	0
2019-05-14 01:25:00	52.9302	52.96754	52.9302	0
2019-05-14 01:30:00	52.8962	52.96754	52.8962	0
2019-05-14 01:35:00	52.8622	52.96414	52.8622	0
2019-05-14 01:40:00	52.8962	52.97773	52.8962	0
2019-05-14 01:45:00	52.8962	52.98113	52.8962	0
2019-05-14 01:50:00	52.7603	52.96414	52.7603	0
2019-05-14 01:55:00	52.8622	52.95734	52.8622	0
2019-05-14 02:00:00	52.9302	52.94036	52.9302	0
2019-05-14 02:05:00	52.9981	52.91658	52.9981	0
2019-05-14 02:10:00	52.9981	52.90299	52.9981	0
2019-05-14 02:15:00	52.9981	52.90978	52.9981	0
2019-05-14 02:20:00	52.9642	52.91658	52.9642	0
2019-05-14 02:25:00	52.9302	52.92338	52.9302	0
2019-05-14 02:30:00	52.9302	52.92678	52.9302	0
2019-05-14 02:35:00	52.8283	52.91999	52.8283	0
2019-05-14 02:40:00	52.8962	52.93358	52.8962	0
2019-05-14 02:45:00	52.7943	52.92679	52.7943	0
2019-05-14 02:50:00	52.7943	52.9132	52.7943	0
2019-05-14 02:55:00	52.8962	52.90301	52.8962	0
2019-05-14 03:00:00	52.8283	52.88603	52.8283	0
2019-05-14 03:05:00	52.9642	52.88264	52.9642	0
2019-05-14 03:10:00	52.9981	52.88603	52.9981	0
2019-05-14 03:15:00	53.0321	52.89622	53.0321	0
2019-05-14 03:20:00	53.0321	52.90641	53.0321	0
2019-05-14 03:25:00	52.8622	52.9098	52.8622	0
2019-05-14 03:30:00	52.9642	52.9166	52.9642	0
2019-05-14 03:35:00	52.8962	52.92679	52.8962	0
2019-05-14 03:40:00	52.7943	52.92679	52.7943	0
2019-05-14 03:45:00	52.8962	52.92679	52.8962	0
2019-05-14 03:50:00	52.8283	52.92679	52.8283	0
2019-05-14 03:55:00	52.8962	52.91999	52.8962	0
2019-05-14 04:00:00	52.8283	52.90301	52.8283	0
2019-05-14 04:05:00	52.9642	52.89622	52.9642	0
2019-05-14 04:10:00	53.0321	52.89622	53.0321	0
2019-05-14 04:15:00	53.0661	52.91661	53.0661	0
2019-05-14 04:20:00	52.9642	52.91661	52.9642	0
2019-05-14 04:25:00	52.9302	52.92001	52.9302	0
2019-05-14 04:30:00	52.8622	52.9268	52.8622	0
2019-05-14 04:35:00	52.8962	52.9268	52.8962	0
2019-05-14 04:40:00	52.7943	52.9234	52.7943	0
2019-05-14 04:45:00	52.8622	52.92	52.8622	0
2019-05-14 04:50:00	52.7943	52.9166	52.7943	0
2019-05-14 04:55:00	52.8283	52.90301	52.8283	0
2019-05-14 05:00:00	52.8962	52.88942	52.8962	0
2019-05-14 05:05:00	52.9642	52.87923	52.9642	0
2019-05-14 05:10:00	53.0661	52.88942	53.0661	0
2019-05-14 05:15:00	53.134	52.9098	53.134	0
2019-05-14 05:20:00	53.0321	52.92679	53.0321	0
2019-05-14 05:25:00	52.9302	52.93019	52.9302	0
2019-05-14 05:30:00	52.9642	52.94718	52.9642	0
2019-05-14 05:35:00	52.9302	52.95398	52.9302	0
2019-05-14 05:40:00	52.8962	52.96417	52.8962	0
2019-05-14 05:45:00	52.9302	52.97436	52.9302	0
2019-05-14 05:50:00	52.7943	52.96417	52.7943	0
2019-05-14 05:55:00	52.8283	52.95058	52.8283	0
2019-05-14 06:00:00	52.8962	52.93359	52.8962	0
2019-05-14 06:05:00	53.0321	52.9234	53.0321	0
2019-05-14 06:10:00	53.0321	52.9234	53.0321	0
2019-05-14 06:15:00	53.134	52.94378	53.134	0
2019-05-14 06:20:00	53.0321	52.95057	53.0321	0
2019-05-14 06:25:00	52.9642	52.95397	52.9642	0
2019-05-14 06:30:00	52.9302	52.95737	52.9302	0
2019-05-14 06:35:00	52.8283	52.94718	52.8283	0
2019-05-14 06:40:00	52.8283	52.95058	52.8283	0
2019-05-14 06:45:00	52.7603	52.94378	52.7603	0
2019-05-14 06:50:00	52.8622	52.94038	52.8622	0
2019-05-14 06:55:00	52.7603	52.9132	52.7603	0
2019-05-14 07:00:00	52.9302	52.90301	52.9302	0
2019-05-14 07:05:00	52.9642	52.88603	52.9642	0
2019-05-14 07:10:00	53.0661	52.88943	53.0661	0
2019-05-14 07:15:00	53.0661	52.89962	53.0661	0
2019-05-14 07:20:00	52.9633	52.90293	52.9633	0
2019-05-14 07:25:00	52.9296	52.91306	52.9296	0
2019-05-14 07:30:00	52.8619	52.91642	52.8619	0
2019-05-14 07:35:00	52.9299	52.93338	52.9299	0
2019-05-14 07:40:00	52.8621	52.93337	52.8621	0
2019-05-14 07:45:00	52.8961	52.94695	52.8961	0
2019-05-14 07:50:00	52.8622	52.94015	52.8622	0
2019-05-14 07:55:00	52.8282	52.92655	52.8282	0
2019-05-14 08:00:00	52.8962	52.90956	52.8962	0
2019-05-14 08:05:00	52.9302	52.89597	52.9302	0
2019-05-14 08:10:00	53.0661	52.90625	53.0661	0
2019-05-14 08:15:00	52.9981	52.9131	52.9981	0
2019-05-14 08:20:00	53.1	52.93691	53.1	0
2019-05-14 08:25:00	52.9981	52.94373	52.9981	0
2019-05-14 08:30:00	52.8962	52.94714	52.8962	0
2019-05-14 08:35:00	52.8962	52.94715	52.8962	0
2019-05-14 08:40:00	52.8962	52.95055	52.8962	0
2019-05-14 08:45:00	52.9642	52.96415	52.9642	0
2019-05-14 08:50:00	52.9302	52.96755	52.9302	0
2019-05-14 08:55:00	52.8622	52.96075	52.8622	0
2019-05-14 09:00:00	52.9642	52.95056	52.9642	0
2019-05-14 09:05:00	53.0661	52.95736	53.0661	0
2019-05-14 09:10:00	53.168	52.96416	53.168	0
2019-05-14 09:15:00	53.2699	52.99134	53.2699	0
2019-05-14 09:20:00	53.0661	53.00833	53.0661	0
2019-05-14 09:25:00	53.0661	53.02532	53.0661	0
2019-05-14 09:30:00	52.8962	53.02532	52.8962	0
2019-05-14 09:35:00	52.9981	53.02871	52.9981	0
2019-05-14 09:40:00	52.8962	53.02531	52.8962	0
2019-05-14 09:45:00	52.8622	53.02531	52.8622	0
2019-05-14 09:50:00	52.7263	53.00152	52.7263	0
2019-05-14 09:55:00	52.7263	52.96754	52.7263	0
2019-05-14 10:00:00	52.9302	52.94376	52.9302	0
2019-05-14 10:05:00	52.9981	52.91658	52.9981	0
2019-05-14 10:10:00	53.1	52.91997	53.1	0
2019-05-14 10:15:00	53.2359	52.93695	53.2359	0
2019-05-14 10:20:00	53.2359	52.97092	53.2359	0
2019-05-14 10:25:00	53.0661	52.97772	53.0661	0
2019-05-14 10:30:00	52.8962	52.97772	52.8962	0
2019-05-14 10:35:00	52.9302	52.98452	52.9302	0
2019-05-14 10:40:00	52.8962	53.00151	52.8962	0
2019-05-14 10:45:00	52.8962	53.0185	52.8962	0
2019-05-14 10:50:00	52.9302	53.0185	52.9302	0
2019-05-14 10:55:00	52.8622	53.00491	52.8622	0
2019-05-14 11:00:00	52.9642	52.99133	52.9642	0
2019-05-14 11:05:00	53.0661	52.97435	53.0661	0
2019-05-14 11:10:00	52.9981	52.95057	52.9981	0
2019-05-14 11:15:00	53.0661	52.95057	53.0661	0
2019-05-14 11:20:00	53.134	52.97435	53.134	0
2019-05-14 11:25:00	52.9642	52.97775	52.9642	0
2019-05-14 11:30:00	52.8962	52.97775	52.8962	0
2019-05-14 11:35:00	52.9302	52.98115	52.9302	0
2019-05-14 11:40:00	52.9302	52.98115	52.9302	0
2019-05-14 11:45:00	52.9642	52.99135	52.9642	0
2019-05-14 11:50:00	52.7263	52.96756	52.7263	0
2019-05-14 11:55:00	52.7263	52.93358	52.7263	0
2019-05-14 12:00:00	52.9981	52.93358	52.9981	0
2019-05-14 12:05:00	53.0321	52.93018	53.0321	0
2019-05-14 12:10:00	53.0321	52.91999	53.0321	0
2019-05-14 12:15:00	53.134	52.93697	53.134	0
2019-05-14 12:20:00	53.134	52.96075	53.134	0
2019-05-14 12:25:00	52.9302	52.96075	52.9302	0
2019-05-14 12:30:00	52.9642	52.96415	52.9642	0
2019-05-14 12:35:00	52.9642	52.96415	52.9642	0
2019-05-14 12:40:00	52.9302	52.98454	52.9302	0
2019-05-14 12:45:00	52.8962	53.00153	52.8962	0
2019-05-14 12:50:00	52.8622	52.98794	52.8622	0
2019-05-14 12:55:00	52.7943	52.96416	52.7943	0
2019-05-14 13:00:00	52.8622	52.94717	52.8622	0
2019-05-14 13:05:00	53.0321	52.93698	53.0321	0
2019-05-14 13:10:00	53.0321	52.92679	53.0321	0
2019-05-14 13:15:00	53.1	52.94377	53.1	0
2019-05-14 13:20:00	52.9642	52.94377	52.9642	0
2019-05-14 13:25:00	52.8962	52.93697	52.8962	0
2019-05-14 13:30:00	52.9302	52.93697	52.9302	0
2019-05-14 13:35:00	52.7943	52.92678	52.7943	0
2019-05-14 13:40:00	52.7943	52.91999	52.7943	0
2019-05-14 13:45:00	52.7263	52.91319	52.7263	0
2019-05-14 13:50:00	52.6924	52.89621	52.6924	0
2019-05-14 13:55:00	52.7943	52.87243	52.7943	0
2019-05-14 14:00:00	52.8962	52.85884	52.8962	0
2019-05-14 14:05:00	52.9981	52.84865	52.9981	0
2019-05-14 14:10:00	52.9981	52.85204	52.9981	0
2019-05-14 14:15:00	53.134	52.87582	53.134	0
2019-05-14 14:20:00	53.1	52.8928	53.1	0
2019-05-14 14:25:00	52.8962	52.90299	52.8962	0
2019-05-14 14:30:00	52.8962	52.91318	52.8962	0
2019-05-14 14:35:00	52.7943	52.91998	52.7943	0
2019-05-14 14:40:00	52.8962	52.94036	52.8962	0
2019-05-14 14:45:00	52.7603	52.93696	52.7603	0
2019-05-14 14:50:00	52.8962	52.93696	52.8962	0
2019-05-14 14:55:00	52.7943	52.91658	52.7943	0
2019-05-14 15:00:00	52.8962	52.90639	52.8962	0
2019-05-14 15:05:00	52.9302	52.88601	52.9302	0
2019-05-14 15:10:00	52.9981	52.87582	52.9981	0
2019-05-14 15:15:00	53.1	52.8962	53.1	0
2019-05-14 15:20:00	52.9642	52.903	52.9642	0
2019-05-14 15:25:00	52.8962	52.91319	52.8962	0
2019-05-14 15:30:00	52.7943	52.903	52.7943	0
2019-05-14 15:35:00	52.8962	52.91659	52.8962	0
2019-05-14 15:40:00	52.8283	52.9098	52.8283	0
2019-05-14 15:45:00	52.7263	52.903	52.7263	0
2019-05-14 15:50:00	52.8283	52.89621	52.8283	0
2019-05-14 15:55:00	52.6584	52.86903	52.6584	0
2019-05-14 16:00:00	52.9642	52.86564	52.9642	0
2019-05-14 16:05:00	52.9642	52.85206	52.9642	0
2019-05-14 16:10:00	53.1	52.86564	53.1	0
2019-05-14 16:15:00	53.2359	52.89961	53.2359	0
2019-05-14 16:20:00	53.1	52.93018	53.1	0
2019-05-14 16:25:00	52.9642	52.93698	52.9642	0
2019-05-14 16:30:00	52.8962	52.94377	52.8962	0
2019-05-14 16:35:00	52.8283	52.95397	52.8283	0
2019-05-14 16:40:00	52.9642	52.96756	52.9642	0
2019-05-14 16:45:00	52.8962	52.99134	52.8962	0
2019-05-14 16:50:00	52.8622	52.98114	52.8622	0
2019-05-14 16:55:00	52.7263	52.95735	52.7263	0
2019-05-14 17:00:00	52.9302	52.94037	52.9302	0
2019-05-14 17:05:00	52.9981	52.91659	52.9981	0
2019-05-14 17:10:00	53.1	52.91659	53.1	0
2019-05-14 17:15:00	53.202	52.94037	53.202	0
2019-05-14 17:20:00	53.134	52.96415	53.134	0
2019-05-14 17:25:00	52.8962	52.97094	52.8962	0
2019-05-14 17:30:00	52.8962	52.96414	52.8962	0
2019-05-14 17:35:00	52.9302	52.96754	52.9302	0
2019-05-14 17:40:00	52.9981	52.98113	52.9981	0
2019-05-14 17:45:00	52.9302	53.00152	52.9302	0
2019-05-14 17:50:00	52.7263	52.98113	52.7263	0
2019-05-14 17:55:00	52.8962	52.97094	52.8962	0
2019-05-14 18:00:00	52.9642	52.95736	52.9642	0
2019-05-14 18:05:00	52.9642	52.93358	52.9642	0
2019-05-14 18:10:00	53.134	52.93358	53.134	0
2019-05-14 18:15:00	53.134	52.95736	53.134	0
2019-05-14 18:20:00	53.134	52.98114	53.134	0
2019-05-14 18:25:00	52.9302	52.98114	52.9302	0
2019-05-14 18:30:00	52.8962	52.97095	52.8962	0
2019-05-14 18:35:00	52.8622	52.96415	52.8622	0
2019-05-14 18:40:00	52.8962	52.98114	52.8962	0
2019-05-14 18:45:00	52.7943	52.97095	52.7943	0
2019-05-14 18:50:00	52.8622	52.96075	52.8622	0
2019-05-14 18:55:00	52.7263	52.93696	52.7263	0
2019-05-14 19:00:00	52.9302	52.91658	52.9302	0
2019-05-14 19:05:00	52.9981	52.90299	52.9981	0
2019-05-14 19:10:00	53.134	52.90299	53.134	0
2019-05-14 19:15:00	53.134	52.92337	53.134	0
2019-05-14 19:20:00	53.134	52.94715	53.134	0
2019-05-14 19:25:00	52.9642	52.95735	52.9642	0
2019-05-14 19:30:00	52.9642	52.96415	52.9642	0
2019-05-14 19:35:00	52.9642	52.98114	52.9642	0
2019-05-14 19:40:00	52.8622	52.98114	52.8622	0
2019-05-14 19:45:00	52.9642	53.00493	52.9642	0
2019-05-14 19:50:00	52.9302	53.00493	52.9302	0
2019-05-14 19:55:00	52.7263	52.97775	52.7263	0
2019-05-14 20:00:00	52.8962	52.95397	52.8962	0
2019-05-14 20:05:00	52.9981	52.94038	52.9981	0
2019-05-14 20:10:00	53.1	52.93698	53.1	0
2019-05-14 20:15:00	53.134	52.95396	53.134	0
2019-05-14 20:20:00	53.0661	52.96415	53.0661	0
2019-05-14 20:25:00	52.9642	52.96415	52.9642	0
2019-05-14 20:30:00	52.9642	52.97435	52.9642	0
2019-05-14 20:35:00	52.9302	52.97095	52.9302	0
2019-05-14 20:40:00	52.9302	52.97095	52.9302	0
2019-05-14 20:45:00	52.9642	52.99474	52.9642	0
2019-05-14 20:50:00	52.7263	52.97775	52.7263	0
2019-05-14 20:55:00	52.8962	52.96756	52.8962	0
2019-05-14 21:00:00	52.9302	52.95058	52.9302	0
2019-05-14 21:05:00	53.0321	52.94039	53.0321	0
2019-05-14 21:10:00	53.168	52.95058	53.168	0
2019-05-14 21:15:00	53.202	52.97436	53.202	0
2019-05-14 21:20:00	53.168	52.99474	53.168	0
2019-05-14 21:25:00	52.9981	53.00153	52.9981	0
2019-05-14 21:30:00	52.9302	53.00153	52.9302	0
2019-05-14 21:35:00	52.9302	52.99813	52.9302	0
2019-05-14 21:40:00	52.8622	53.01172	52.8622	0
2019-05-14 21:45:00	52.8283	53.00493	52.8283	0
2019-05-14 21:50:00	52.7943	52.99134	52.7943	0
2019-05-14 21:55:00	52.8283	52.97096	52.8283	0
2019-05-14 22:00:00	52.8622	52.94038	52.8622	0
2019-05-14 22:05:00	53.1	52.93018	53.1	0
2019-05-14 22:10:00	53.168	52.93018	53.168	0
2019-05-14 22:15:00	53.202	52.95057	53.202	0
2019-05-14 22:20:00	53.1	52.96755	53.1	0
2019-05-14 22:25:00	52.9642	52.97095	52.9642	0
2019-05-14 22:30:00	52.9302	52.97775	52.9302	0
2019-05-14 22:35:00	52.9302	52.98794	52.9302	0
2019-05-14 22:40:00	52.8962	52.99813	52.8962	0
2019-05-14 22:45:00	52.8622	53.00152	52.8622	0
2019-05-14 22:50:00	52.8622	53.00152	52.8622	0
2019-05-14 22:55:00	52.8283	52.97435	52.8283	0
2019-05-14 23:00:00	52.9302	52.95057	52.9302	0
2019-05-14 23:05:00	53.0321	52.93358	53.0321	0
2019-05-14 23:10:00	53.0321	52.92679	53.0321	0
2019-05-14 23:15:00	52.9981	52.93018	52.9981	0
2019-05-14 23:20:00	52.9981	52.93697	52.9981	0
2019-05-14 23:25:00	52.8962	52.93357	52.8962	0
2019-05-14 23:30:00	52.9302	52.93697	52.9302	0
2019-05-14 23:35:00	52.8622	52.93697	52.8622	0
2019-05-14 23:40:00	52.9642	52.94717	52.9642	0
2019-05-14 23:45:00	52.7943	52.94377	52.7943	0
2019-05-14 23:50:00	52.7263	52.92338	52.7263	0
2019-05-14 23:55:00	52.6924	52.88941	52.6924	0
2019-05-15 00:00:00	52.9302	52.87922	52.9302	0
2019-05-15 00:05:00	52.9642	52.87583	52.9642	0
2019-05-15 00:10:00	53.202	52.89622	53.202	0
2019-05-15 00:15:00	53.0661	52.91321	53.0661	0
2019-05-15 00:20:00	53.0661	52.9268	53.0661	0
2019-05-15 00:25:00	52.9302	52.9336	52.9302	0
2019-05-15 00:30:00	52.9302	52.9302	52.9302	0
2019-05-15 00:35:00	52.8962	52.94039	52.8962	0
2019-05-15 00:40:00	52.8622	52.95398	52.8622	0
2019-05-15 00:45:00	52.9302	52.97776	52.9302	0
2019-05-15 00:50:00	52.7263	52.95737	52.7263	0
2019-05-15 00:55:00	52.7943	52.94038	52.7943	0
2019-05-15 01:00:00	52.9981	52.91999	52.9981	0
2019-05-15 01:05:00	53.0321	52.91659	53.0321	0
2019-05-15 01:10:00	53.168	52.92678	53.168	0
2019-05-15 01:15:00	53.134	52.94716	53.134	0
2019-05-15 01:20:00	53.134	52.96754	53.134	0
2019-05-15 01:25:00	52.9981	52.97773	52.9981	0
2019-05-15 01:30:00	52.9981	52.99132	52.9981	0
2019-05-15 01:35:00	52.8962	52.98792	52.8962	0
2019-05-15 01:40:00	52.8962	53.00491	52.8962	0
2019-05-15 01:45:00	52.9642	53.0219	52.9642	0
2019-05-15 01:50:00	52.7263	52.99472	52.7263	0
2019-05-15 01:55:00	52.8283	52.97434	52.8283	0
2019-05-15 02:00:00	52.8962	52.94716	52.8962	0
2019-05-15 02:05:00	53.0661	52.94037	53.0661	0
2019-05-15 02:10:00	53.134	52.94037	53.134	0
2019-05-15 02:15:00	53.1	52.95056	53.1	0
2019-05-15 02:20:00	53.134	52.96415	53.134	0
2019-05-15 02:25:00	52.9981	52.97434	52.9981	0
2019-05-15 02:30:00	52.9302	52.97774	52.9302	0
2019-05-15 02:35:00	52.8622	52.96754	52.8622	0
2019-05-15 02:40:00	52.9302	52.98793	52.9302	0
2019-05-15 02:45:00	52.9302	52.99812	52.9302	0
2019-05-15 02:50:00	52.7943	52.98793	52.7943	0
2019-05-15 02:55:00	52.8962	52.97094	52.8962	0
2019-05-15 03:00:00	52.9642	52.95396	52.9642	0
2019-05-15 03:05:00	53.0321	52.94717	53.0321	0
2019-05-15 03:10:00	53.0321	52.93698	53.0321	0
2019-05-15 03:15:00	53.1	52.94717	53.1	0
2019-05-15 03:20:00	53.1	52.96415	53.1	0
2019-05-15 03:25:00	52.9302	52.97095	52.9302	0
2019-05-15 03:30:00	52.8962	52.96755	52.8962	0
2019-05-15 03:35:00	52.8283	52.95736	52.8283	0
2019-05-15 03:40:00	52.8622	52.96415	52.8622	0
2019-05-15 03:45:00	52.7943	52.95396	52.7943	0
2019-05-15 03:50:00	52.7263	52.93017	52.7263	0
2019-05-15 03:55:00	52.7603	52.90299	52.7603	0
2019-05-15 04:00:00	52.9642	52.8962	52.9642	0
2019-05-15 04:05:00	53.0321	52.88941	53.0321	0
2019-05-15 04:10:00	53.1	52.88941	53.1	0
2019-05-15 04:15:00	53.134	52.90979	53.134	0
2019-05-15 04:20:00	53.0321	52.92338	53.0321	0
2019-05-15 04:25:00	52.9302	52.93357	52.9302	0
2019-05-15 04:30:00	52.8962	52.93697	52.8962	0
2019-05-15 04:35:00	52.9302	52.95056	52.9302	0
2019-05-15 04:40:00	52.8622	52.96415	52.8622	0
2019-05-15 04:45:00	52.7943	52.96755	52.7943	0
2019-05-15 04:50:00	52.8622	52.95735	52.8622	0
2019-05-15 04:55:00	52.8622	52.94036	52.8622	0
2019-05-15 05:00:00	52.8962	52.91998	52.8962	0
2019-05-15 05:05:00	53.1	52.91658	53.1	0
2019-05-15 05:10:00	52.9981	52.91318	52.9981	0
2019-05-15 05:15:00	53.202	52.94036	53.202	0
2019-05-15 05:20:00	53.0661	52.95735	53.0661	0
2019-05-15 05:25:00	52.8962	52.95395	52.8962	0
2019-05-15 05:30:00	52.8962	52.95735	52.8962	0
2019-05-15 05:35:00	52.8962	52.96754	52.8962	0
2019-05-15 05:40:00	52.8622	52.96754	52.8622	0
2019-05-15 05:45:00	52.7943	52.96075	52.7943	0
2019-05-15 05:50:00	52.7263	52.94376	52.7263	0
2019-05-15 05:55:00	50.586	52.69236	50.586	0
2019-05-15 06:00:00	51.6732	52.55987	51.6732	0
2019-05-15 06:05:00	52.4546	52.48513	52.4546	0
2019-05-15 06:10:00	52.8283	52.46135	52.8283	0
2019-05-15 06:15:00	52.7943	52.45116	52.7943	0
2019-05-15 06:20:00	52.9302	52.45456	52.9302	0
2019-05-15 06:25:00	52.7943	52.44437	52.7943	0
2019-05-15 06:30:00	52.7943	52.43758	52.7943	0
2019-05-15 06:35:00	52.6924	52.42739	52.6924	0
2019-05-15 06:40:00	52.7263	52.42739	52.7263	0
2019-05-15 06:45:00	52.7594	52.64473	52.7594	0
2019-05-15 06:50:00	52.6578	52.74319	52.6578	0
2019-05-15 06:55:00	52.8619	52.78392	52.8619	0
2019-05-15 07:00:00	52.7261	52.7737	52.7261	0
2019-05-15 07:05:00	52.964	52.79067	52.964	0
2019-05-15 07:10:00	52.9641	52.79406	52.9641	0
2019-05-15 07:15:00	53.032	52.81783	53.032	0
2019-05-15 07:20:00	52.9641	52.83481	52.9641	0
2019-05-15 07:25:00	51.3674	52.70231	51.3674	0
2019-05-15 07:30:00	52.3186	52.66154	52.3186	0
2019-05-15 07:35:00	52.7603	52.66163	52.7603	0
2019-05-15 07:40:00	52.7263	52.66848	52.7263	0
2019-05-15 07:45:00	52.7263	52.65492	52.7263	0
2019-05-15 07:50:00	52.6584	52.64815	52.6584	0
2019-05-15 07:55:00	52.6584	52.61759	52.6584	0
2019-05-15 08:00:00	52.8283	52.60401	52.8283	0
2019-05-15 08:05:00	52.8622	52.58703	52.8622	0
2019-05-15 08:10:00	52.9302	52.58364	52.9302	0
2019-05-15 08:15:00	52.9302	52.73992	52.9302	0
2019-05-15 08:20:00	52.9642	52.80448	52.9642	0
2019-05-15 08:25:00	52.8962	52.81807	52.8962	0
2019-05-15 08:30:00	52.9302	52.83846	52.9302	0
2019-05-15 08:35:00	52.7943	52.84526	52.7943	0
2019-05-15 08:40:00	52.8962	52.86904	52.8962	0
2019-05-15 08:45:00	52.8622	52.88942	52.8622	0
2019-05-15 08:50:00	52.7263	52.87922	52.7263	0
2019-05-15 08:55:00	52.6584	52.85884	52.6584	0
2019-05-15 09:00:00	52.8962	52.85544	52.8962	0
2019-05-15 09:05:00	52.8622	52.84864	52.8622	0
2019-05-15 09:10:00	52.9302	52.84524	52.9302	0
2019-05-15 09:15:00	53.0321	52.85883	53.0321	0
2019-05-15 09:20:00	52.9642	52.86223	52.9642	0
2019-05-15 09:25:00	52.8622	52.86902	52.8622	0
2019-05-15 09:30:00	52.8622	52.86562	52.8622	0
2019-05-15 09:35:00	52.8962	52.86902	52.8962	0
2019-05-15 09:40:00	52.7603	52.87242	52.7603	0
2019-05-15 09:45:00	52.7943	52.88601	52.7943	0
2019-05-15 09:50:00	52.7943	52.87582	52.7943	0
2019-05-15 09:55:00	52.6244	52.85204	52.6244	0
2019-05-15 10:00:00	52.8283	52.84185	52.8283	0
2019-05-15 10:05:00	52.9642	52.83506	52.9642	0
2019-05-15 10:10:00	52.9642	52.83506	52.9642	0
2019-05-15 10:15:00	53.1	52.85884	53.1	0
2019-05-15 10:20:00	52.9981	52.87243	52.9981	0
2019-05-15 10:25:00	52.8962	52.87243	52.8962	0
2019-05-15 10:30:00	52.9302	52.88942	52.9302	0
2019-05-15 10:35:00	52.8962	52.89961	52.8962	0
2019-05-15 10:40:00	52.8283	52.90301	52.8283	0
2019-05-15 10:45:00	52.9302	52.93359	52.9302	0
2019-05-15 10:50:00	52.8283	52.93359	52.8283	0
2019-05-15 10:55:00	52.7943	52.9166	52.7943	0
2019-05-15 11:00:00	52.9302	52.9132	52.9302	0
2019-05-15 11:05:00	52.9302	52.89622	52.9302	0
2019-05-15 11:10:00	52.9642	52.89283	52.9642	0
2019-05-15 11:15:00	53.134	52.91661	53.134	0
2019-05-15 11:20:00	52.9981	52.9234	52.9981	0
2019-05-15 11:25:00	52.9302	52.9268	52.9302	0
2019-05-15 11:30:00	52.8962	52.93359	52.8962	0
2019-05-15 11:35:00	52.8283	52.9234	52.8283	0
2019-05-15 11:40:00	52.7943	52.92	52.7943	0
2019-05-15 11:45:00	52.8622	52.92679	52.8622	0
2019-05-15 11:50:00	52.7943	52.9132	52.7943	0
2019-05-15 11:55:00	52.6924	52.88942	52.6924	0
2019-05-15 12:00:00	52.9302	52.88602	52.9302	0
2019-05-15 12:05:00	52.9302	52.86564	52.9302	0
2019-05-15 12:10:00	52.9981	52.86564	52.9981	0
2019-05-15 12:15:00	53.0321	52.87583	53.0321	0
2019-05-15 12:20:00	52.9642	52.88263	52.9642	0
2019-05-15 12:25:00	52.9302	52.89282	52.9302	0
2019-05-15 12:30:00	52.8962	52.90301	52.8962	0
2019-05-15 12:35:00	52.9642	52.91321	52.9642	0
2019-05-15 12:40:00	52.8962	52.9234	52.8962	0
2019-05-15 12:45:00	52.7943	52.93359	52.7943	0
2019-05-15 12:50:00	52.7943	52.92	52.7943	0
2019-05-15 12:55:00	52.6244	52.88942	52.6244	0
2019-05-15 13:00:00	52.8962	52.87923	52.8962	0
2019-05-15 13:05:00	52.8962	52.86564	52.8962	0
2019-05-15 13:10:00	53.0321	52.87243	53.0321	0
2019-05-15 13:15:00	53.0321	52.88262	53.0321	0
2019-05-15 13:20:00	52.9302	52.88602	52.9302	0
2019-05-15 13:25:00	52.8622	52.87582	52.8622	0
2019-05-15 13:30:00	52.7943	52.86563	52.7943	0
2019-05-15 13:35:00	52.8962	52.87582	52.8962	0
2019-05-15 13:40:00	52.8622	52.88261	52.8622	0
2019-05-15 13:45:00	52.8962	52.90979	52.8962	0
2019-05-15 13:50:00	52.6584	52.88601	52.6584	0
2019-05-15 13:55:00	52.6584	52.86223	52.6584	0
2019-05-15 14:00:00	52.8962	52.84864	52.8962	0
2019-05-15 14:05:00	52.9302	52.83845	52.9302	0
2019-05-15 14:10:00	53.0661	52.85204	53.0661	0
2019-05-15 14:15:00	53.1	52.87582	53.1	0
2019-05-15 14:20:00	53.0661	52.903	53.0661	0
2019-05-15 14:25:00	52.9302	52.9064	52.9302	0
2019-05-15 14:30:00	52.8962	52.9098	52.8962	0
2019-05-15 14:35:00	52.9302	52.9132	52.9302	0
2019-05-15 14:40:00	52.9302	52.94038	52.9302	0
2019-05-15 14:45:00	52.9302	52.96756	52.9302	0
2019-05-15 14:50:00	52.8622	52.96416	52.8622	0
2019-05-15 14:55:00	52.7943	52.95057	52.7943	0
2019-05-15 15:00:00	52.8622	52.93018	52.8622	0
2019-05-15 15:05:00	52.9981	52.91999	52.9981	0
2019-05-15 15:10:00	52.9981	52.91319	52.9981	0
2019-05-15 15:15:00	53.1	52.93017	53.1	0
2019-05-15 15:20:00	53.1	52.95055	53.1	0
2019-05-15 15:25:00	52.9302	52.95055	52.9302	0
2019-05-15 15:30:00	52.8622	52.94375	52.8622	0
2019-05-15 15:35:00	52.8622	52.93695	52.8622	0
2019-05-15 15:40:00	52.7943	52.93016	52.7943	0
2019-05-15 15:45:00	52.9302	52.94375	52.9302	0
2019-05-15 15:50:00	52.7603	52.93356	52.7603	0
2019-05-15 15:55:00	52.8283	52.91658	52.8283	0
2019-05-15 16:00:00	52.9302	52.90979	52.9302	0
2019-05-15 16:05:00	52.9642	52.89621	52.9642	0
2019-05-15 16:10:00	53.0661	52.89282	53.0661	0
2019-05-15 16:15:00	52.9981	52.89961	52.9981	0
2019-05-15 16:20:00	52.9981	52.9132	52.9981	0
2019-05-15 16:25:00	53.0321	52.93019	53.0321	0
2019-05-15 16:30:00	52.8622	52.93698	52.8622	0
2019-05-15 16:35:00	52.8622	52.93018	52.8622	0
2019-05-15 16:40:00	52.8283	52.93698	52.8283	0
2019-05-15 16:45:00	52.8283	52.93698	52.8283	0
2019-05-15 16:50:00	52.8962	52.93358	52.8962	0
2019-05-15 16:55:00	52.8622	52.92338	52.8622	0
2019-05-15 17:00:00	52.8622	52.90299	52.8622	0
2019-05-15 17:05:00	53.1	52.91318	53.1	0
2019-05-15 17:10:00	53.134	52.92677	53.134	0
2019-05-15 17:15:00	53.168	52.94036	53.168	0
2019-05-15 17:20:00	52.9981	52.95395	52.9981	0
2019-05-15 17:25:00	52.9302	52.96075	52.9302	0
2019-05-15 17:30:00	52.9302	52.97094	52.9302	0
2019-05-15 17:35:00	52.8622	52.97433	52.8622	0
2019-05-15 17:40:00	52.8622	52.97093	52.8622	0
2019-05-15 17:45:00	52.8283	52.96754	52.8283	0
2019-05-15 17:50:00	52.8622	52.96754	52.8622	0
2019-05-15 17:55:00	52.7943	52.93697	52.7943	0
2019-05-15 18:00:00	52.8622	52.90979	52.8622	0
2019-05-15 18:05:00	52.9981	52.8928	52.9981	0
2019-05-15 18:10:00	53.134	52.90639	53.134	0
2019-05-15 18:15:00	53.134	52.92677	53.134	0
2019-05-15 18:20:00	53.134	52.94715	53.134	0
2019-05-15 18:25:00	52.9642	52.95735	52.9642	0
2019-05-15 18:30:00	52.8962	52.96075	52.8962	0
2019-05-15 18:35:00	52.9302	52.97094	52.9302	0
2019-05-15 18:40:00	52.8962	52.97434	52.8962	0
2019-05-15 18:45:00	52.8962	52.98453	52.8962	0
2019-05-15 18:50:00	52.7603	52.97434	52.7603	0
2019-05-15 18:55:00	52.7263	52.94716	52.7263	0
2019-05-15 19:00:00	52.8622	52.91998	52.8622	0
2019-05-15 19:05:00	53.0321	52.90979	53.0321	0
2019-05-15 19:10:00	53.0321	52.8996	53.0321	0
2019-05-15 19:15:00	53.1	52.91318	53.1	0
2019-05-15 19:20:00	53.1	52.93356	53.1	0
2019-05-15 19:25:00	52.8962	52.93016	52.8962	0
2019-05-15 19:30:00	52.8962	52.93016	52.8962	0
2019-05-15 19:35:00	52.8962	52.93016	52.8962	0
2019-05-15 19:40:00	52.8622	52.94035	52.8622	0
2019-05-15 19:45:00	52.8283	52.95055	52.8283	0
2019-05-15 19:50:00	52.7263	52.93696	52.7263	0
2019-05-15 19:55:00	52.8283	52.91658	52.8283	0
2019-05-15 20:00:00	52.9302	52.90639	52.9302	0
2019-05-15 20:05:00	53.0321	52.8996	53.0321	0
2019-05-15 20:10:00	53.0661	52.89621	53.0661	0
2019-05-15 20:15:00	53.134	52.91999	53.134	0
2019-05-15 20:20:00	53.1	52.94037	53.1	0
2019-05-15 20:25:00	52.8962	52.94037	52.8962	0
2019-05-15 20:30:00	52.8622	52.94037	52.8622	0
2019-05-15 20:35:00	52.8622	52.94376	52.8622	0
2019-05-15 20:40:00	52.8962	52.96075	52.8962	0
2019-05-15 20:45:00	52.8622	52.96414	52.8622	0
2019-05-15 20:50:00	52.9302	52.96414	52.9302	0
2019-05-15 20:55:00	52.7263	52.93356	52.7263	0
2019-05-15 21:00:00	52.9302	52.91997	52.9302	0
2019-05-15 21:05:00	52.9981	52.90638	52.9981	0
2019-05-15 21:10:00	53.168	52.91318	53.168	0
2019-05-15 21:15:00	53.134	52.93696	53.134	0
2019-05-15 21:20:00	53.0661	52.95735	53.0661	0
2019-05-15 21:25:00	52.9642	52.96755	52.9642	0
2019-05-15 21:30:00	52.8962	52.96755	52.8962	0
2019-05-15 21:35:00	52.9642	52.97775	52.9642	0
2019-05-15 21:40:00	52.9642	52.98115	52.9642	0
2019-05-15 21:45:00	52.8283	52.99135	52.8283	0
2019-05-15 21:50:00	52.9302	52.99135	52.9302	0
2019-05-15 21:55:00	52.7943	52.97097	52.7943	0
2019-05-15 22:00:00	52.9302	52.94719	52.9302	0
2019-05-15 22:05:00	52.9302	52.92681	52.9302	0
2019-05-15 22:10:00	53.168	52.937	53.168	0
2019-05-15 22:15:00	53.1	52.95058	53.1	0
2019-05-15 22:20:00	53.202	52.98116	53.202	0
2019-05-15 22:25:00	53.0321	52.98795	53.0321	0
2019-05-15 22:30:00	52.9642	52.98795	52.9642	0
2019-05-15 22:35:00	52.9302	52.99814	52.9302	0
2019-05-15 22:40:00	52.9302	52.99814	52.9302	0
2019-05-15 22:45:00	52.8962	53.00833	52.8962	0
2019-05-15 22:50:00	52.8283	52.99814	52.8283	0
2019-05-15 22:55:00	52.7603	52.98115	52.7603	0
2019-05-15 23:00:00	52.9302	52.95737	52.9302	0
2019-05-15 23:05:00	52.9981	52.94718	52.9981	0
2019-05-15 23:10:00	53.0321	52.93019	53.0321	0
2019-05-15 23:15:00	53.2359	52.95057	53.2359	0
2019-05-15 23:20:00	53.134	52.96755	53.134	0
2019-05-15 23:25:00	52.9642	52.97095	52.9642	0
2019-05-15 23:30:00	52.8962	52.96755	52.8962	0
2019-05-15 23:35:00	52.9302	52.97095	52.9302	0
2019-05-15 23:40:00	52.9302	52.98114	52.9302	0
2019-05-15 23:45:00	52.8622	52.99133	52.8622	0
2019-05-15 23:50:00	52.8283	52.98114	52.8283	0
2019-05-15 23:55:00	52.7263	52.95396	52.7263	0
2019-05-16 00:00:00	52.9302	52.94377	52.9302	0
2019-05-16 00:05:00	53.0661	52.92679	53.0661	0
2019-05-16 00:10:00	53.1	52.92339	53.1	0
2019-05-16 00:15:00	53.2359	52.95056	53.2359	0
2019-05-16 00:20:00	53.134	52.97434	53.134	0
2019-05-16 00:25:00	52.9642	52.97774	52.9642	0
2019-05-16 00:30:00	52.9302	52.97774	52.9302	0
2019-05-16 00:35:00	52.9302	52.98454	52.9302	0
2019-05-16 00:40:00	52.8962	52.99133	52.8962	0
2019-05-16 00:45:00	52.7943	52.99813	52.7943	0
2019-05-16 00:50:00	52.7603	52.98114	52.7603	0
2019-05-16 00:55:00	52.7943	52.95396	52.7943	0
2019-05-16 01:00:00	52.8962	52.93358	52.8962	0
2019-05-16 01:05:00	52.9981	52.9098	52.9981	0
2019-05-16 01:10:00	53.134	52.9098	53.134	0
2019-05-16 01:15:00	53.168	52.93018	53.168	0
2019-05-16 01:20:00	53.0661	52.94377	53.0661	0
2019-05-16 01:25:00	53.0321	52.95396	53.0321	0
2019-05-16 01:30:00	52.9981	52.96415	52.9981	0
2019-05-16 01:35:00	52.9302	52.97774	52.9302	0
2019-05-16 01:40:00	52.9642	52.99813	52.9642	0
2019-05-16 01:45:00	52.8622	53.00492	52.8622	0
2019-05-16 01:50:00	52.8622	53.00152	52.8622	0
2019-05-16 01:55:00	52.8962	52.99133	52.8962	0
2019-05-16 02:00:00	52.9642	52.97435	52.9642	0
2019-05-16 02:05:00	53.1	52.96755	53.1	0
2019-05-16 02:10:00	53.1	52.97094	53.1	0
2019-05-16 02:15:00	53.134	52.98113	53.134	0
2019-05-16 02:20:00	52.9981	52.98113	52.9981	0
2019-05-16 02:25:00	52.9642	52.98453	52.9642	0
2019-05-16 02:30:00	52.9642	52.98453	52.9642	0
2019-05-16 02:35:00	52.9302	52.99133	52.9302	0
2019-05-16 02:40:00	52.8962	52.99473	52.8962	0
2019-05-16 02:45:00	52.8962	52.99473	52.8962	0
2019-05-16 02:50:00	52.7943	52.97774	52.7943	0
2019-05-16 02:55:00	52.8283	52.95057	52.8283	0
2019-05-16 03:00:00	52.9642	52.93699	52.9642	0
2019-05-16 03:05:00	52.9302	52.91661	52.9302	0
2019-05-16 03:10:00	53.168	52.9336	53.168	0
2019-05-16 03:15:00	53.1	52.94718	53.1	0
2019-05-16 03:20:00	53.0321	52.95397	53.0321	0
2019-05-16 03:25:00	52.9642	52.95737	52.9642	0
2019-05-16 03:30:00	52.8962	52.95737	52.8962	0
2019-05-16 03:35:00	52.8622	52.95397	52.8622	0
2019-05-16 03:40:00	52.8962	52.96416	52.8962	0
2019-05-16 03:45:00	52.9302	52.97435	52.9302	0
2019-05-16 03:50:00	52.6924	52.94717	52.6924	0
2019-05-16 03:55:00	52.7943	52.93358	52.7943	0
2019-05-16 04:00:00	52.9302	52.9098	52.9302	0
2019-05-16 04:05:00	52.9642	52.89622	52.9642	0
2019-05-16 04:10:00	52.9642	52.88943	52.9642	0
2019-05-16 04:15:00	53.168	52.90981	53.168	0
2019-05-16 04:20:00	52.9981	52.92	52.9981	0
2019-05-16 04:25:00	52.9302	52.9268	52.9302	0
2019-05-16 04:30:00	52.8283	52.92001	52.8283	0
2019-05-16 04:35:00	52.8283	52.90982	52.8283	0
2019-05-16 04:40:00	52.9302	52.9336	52.9302	0
2019-05-16 04:45:00	52.7943	52.9336	52.7943	0
2019-05-16 04:50:00	52.8283	52.92341	52.8283	0
2019-05-16 04:55:00	52.8622	52.91321	52.8622	0
2019-05-16 05:00:00	52.8962	52.90641	52.8962	0
2019-05-16 05:05:00	52.9642	52.88603	52.9642	0
2019-05-16 05:10:00	53.0321	52.88943	53.0321	0
2019-05-16 05:15:00	53.0661	52.90302	53.0661	0
2019-05-16 05:20:00	53.0321	52.9234	53.0321	0
2019-05-16 05:25:00	52.9302	52.93359	52.9302	0
2019-05-16 05:30:00	52.8962	52.93019	52.8962	0
2019-05-16 05:35:00	52.8962	52.94038	52.8962	0
2019-05-16 05:40:00	52.9981	52.95736	52.9981	0
2019-05-16 05:45:00	52.8622	52.95736	52.8622	0
2019-05-16 05:50:00	52.7943	52.94717	52.7943	0
2019-05-16 05:55:00	52.7263	52.92338	52.7263	0
2019-05-16 06:00:00	52.9981	52.91998	52.9981	0
2019-05-16 06:05:00	53.1	52.92337	53.1	0
2019-05-16 06:10:00	53.1	52.93016	53.1	0
2019-05-16 06:15:00	53.1	52.94714	53.1	0
2019-05-16 06:20:00	53.168	52.97432	53.168	0
2019-05-16 06:25:00	52.9642	52.98112	52.9642	0
2019-05-16 06:30:00	52.8962	52.97093	52.8962	0
2019-05-16 06:35:00	52.9642	52.98113	52.9642	0
2019-05-16 06:40:00	52.9302	52.99472	52.9302	0
2019-05-16 06:45:00	52.8283	53.00492	52.8283	0
2019-05-16 06:50:00	52.9302	52.99813	52.9302	0
2019-05-16 06:55:00	52.8283	52.97096	52.8283	0
2019-05-16 07:00:00	52.8283	52.94379	52.8283	0
2019-05-16 07:05:00	52.9302	52.92681	52.9302	0
2019-05-16 07:10:00	52.9981	52.90982	52.9981	0
2019-05-16 07:15:00	53.0321	52.91661	53.0321	0
2019-05-16 07:20:00	53.0661	52.9336	53.0661	0
2019-05-16 07:25:00	52.8622	52.9234	52.8622	0
2019-05-16 07:30:00	52.8962	52.92	52.8962	0
2019-05-16 07:35:00	52.8283	52.92	52.8283	0
2019-05-16 07:40:00	52.8962	52.9166	52.8962	0
2019-05-16 07:45:00	52.7603	52.9098	52.7603	0
2019-05-16 07:50:00	52.6924	52.89621	52.6924	0
2019-05-16 07:55:00	52.7943	52.88262	52.7943	0
2019-05-16 08:00:00	52.8962	52.87243	52.8962	0
2019-05-16 08:05:00	52.9642	52.86564	52.9642	0
2019-05-16 08:10:00	52.9981	52.85884	52.9981	0
2019-05-16 08:15:00	53.134	52.88602	53.134	0
2019-05-16 08:20:00	53.0661	52.90301	53.0661	0
2019-05-16 08:25:00	52.9302	52.9132	52.9302	0
2019-05-16 08:30:00	52.8962	52.9132	52.8962	0
2019-05-16 08:35:00	52.8962	52.92679	52.8962	0
2019-05-16 08:40:00	52.8962	52.94717	52.8962	0
2019-05-16 08:45:00	52.9302	52.96076	52.9302	0
2019-05-16 08:50:00	52.6924	52.94038	52.6924	0
2019-05-16 08:55:00	52.8962	52.93358	52.8962	0
2019-05-16 09:00:00	52.8622	52.91999	52.8622	0
2019-05-16 09:05:00	52.9981	52.9064	52.9981	0
2019-05-16 09:10:00	52.9642	52.89621	52.9642	0
2019-05-16 09:15:00	53.134	52.91659	53.134	0
2019-05-16 09:20:00	52.9981	52.92678	52.9981	0
2019-05-16 09:25:00	52.9642	52.93358	52.9642	0
2019-05-16 09:30:00	52.8622	52.93018	52.8622	0
2019-05-16 09:35:00	52.8962	52.92678	52.8962	0
2019-05-16 09:40:00	52.9302	52.95056	52.9302	0
2019-05-16 09:45:00	52.8962	52.95056	52.8962	0
2019-05-16 09:50:00	52.7603	52.94037	52.7603	0
2019-05-16 09:55:00	52.7943	52.91999	52.7943	0
2019-05-16 10:00:00	52.9642	52.91999	52.9642	0
2019-05-16 10:05:00	52.9981	52.9064	52.9981	0
2019-05-16 10:10:00	53.0321	52.9098	53.0321	0
2019-05-16 10:15:00	53.1	52.92338	53.1	0
2019-05-16 10:20:00	52.9981	52.93697	52.9981	0
2019-05-16 10:25:00	52.9642	52.94377	52.9642	0
2019-05-16 10:30:00	52.9302	52.94377	52.9302	0
2019-05-16 10:35:00	52.8962	52.94377	52.8962	0
2019-05-16 10:40:00	52.9302	52.96076	52.9302	0
2019-05-16 10:45:00	52.7943	52.96076	52.7943	0
2019-05-16 10:50:00	52.8962	52.95396	52.8962	0
2019-05-16 10:55:00	52.8283	52.93698	52.8283	0
2019-05-16 11:00:00	52.8283	52.9166	52.8283	0
2019-05-16 11:05:00	52.9642	52.90302	52.9642	0
2019-05-16 11:10:00	53.0321	52.90642	53.0321	0
2019-05-16 11:15:00	53.168	52.9268	53.168	0
2019-05-16 11:20:00	52.9981	52.93359	52.9981	0
2019-05-16 11:25:00	52.9642	52.94039	52.9642	0
2019-05-16 11:30:00	52.8962	52.93699	52.8962	0
2019-05-16 11:35:00	52.9302	52.95058	52.9302	0
2019-05-16 11:40:00	52.8962	52.95058	52.8962	0
2019-05-16 11:45:00	52.9302	52.96077	52.9302	0
2019-05-16 11:50:00	52.7603	52.95397	52.7603	0
2019-05-16 11:55:00	52.8622	52.94377	52.8622	0
2019-05-16 12:00:00	52.9642	52.93698	52.9642	0
2019-05-16 12:05:00	53.134	52.93358	53.134	0
2019-05-16 12:10:00	53.0661	52.94038	53.0661	0
2019-05-16 12:15:00	53.168	52.96076	53.168	0
2019-05-16 12:20:00	53.0661	52.97775	53.0661	0
2019-05-16 12:25:00	52.9302	52.97775	52.9302	0
2019-05-16 12:30:00	52.8962	52.97775	52.8962	0
2019-05-16 12:35:00	52.8622	52.97095	52.8622	0
2019-05-16 12:40:00	52.9302	52.98794	52.9302	0
2019-05-16 12:45:00	52.7943	52.98115	52.7943	0
2019-05-16 12:50:00	52.8622	52.97095	52.8622	0
2019-05-16 12:55:00	52.8962	52.94717	52.8962	0
2019-05-16 13:00:00	52.9302	52.93358	52.9302	0
2019-05-16 13:05:00	53.0661	52.92339	53.0661	0
2019-05-16 13:10:00	53.0661	52.92339	53.0661	0
2019-05-16 13:15:00	53.1	52.94037	53.1	0
2019-05-16 13:20:00	52.9981	52.95056	52.9981	0
2019-05-16 13:25:00	52.9642	52.96076	52.9642	0
2019-05-16 13:30:00	52.8962	52.95736	52.8962	0
2019-05-16 13:35:00	52.8962	52.96755	52.8962	0
2019-05-16 13:40:00	52.9642	52.97775	52.9642	0
2019-05-16 13:45:00	52.7943	52.96756	52.7943	0
2019-05-16 13:50:00	52.9302	52.96756	52.9302	0
2019-05-16 13:55:00	52.7263	52.93358	52.7263	0
2019-05-16 14:00:00	52.8962	52.91659	52.8962	0
2019-05-16 14:05:00	53.134	52.91999	53.134	0
2019-05-16 14:10:00	53.0321	52.92339	53.0321	0
2019-05-16 14:15:00	53.168	52.94377	53.168	0
2019-05-16 14:20:00	53.134	52.96755	53.134	0
2019-05-16 14:25:00	52.9302	52.97095	52.9302	0
2019-05-16 14:30:00	52.8962	52.96415	52.8962	0
2019-05-16 14:35:00	52.8962	52.97434	52.8962	0
2019-05-16 14:40:00	52.8283	52.96415	52.8283	0
2019-05-16 14:45:00	52.8283	52.97435	52.8283	0
2019-05-16 14:50:00	52.8283	52.96756	52.8283	0
2019-05-16 14:55:00	52.6924	52.9234	52.6924	0
2019-05-16 15:00:00	52.9302	52.91321	52.9302	0
2019-05-16 15:05:00	53.0321	52.89962	53.0321	0
2019-05-16 15:10:00	53.1	52.89622	53.1	0
2019-05-16 15:15:00	53.0321	52.90641	53.0321	0
2019-05-16 15:20:00	53.168	52.93359	53.168	0
2019-05-16 15:25:00	52.9642	52.94039	52.9642	0
2019-05-16 15:30:00	52.8962	52.94718	52.8962	0
2019-05-16 15:35:00	52.9302	52.95737	52.9302	0
2019-05-16 15:40:00	52.9302	52.96756	52.9302	0
2019-05-16 15:45:00	52.7943	52.97775	52.7943	0
2019-05-16 15:50:00	52.9302	52.97775	52.9302	0
2019-05-16 15:55:00	52.8622	52.96076	52.8622	0
2019-05-16 16:00:00	52.9981	52.95057	52.9981	0
2019-05-16 16:05:00	53.0661	52.95397	53.0661	0
2019-05-16 16:10:00	53.134	52.95057	53.134	0
2019-05-16 16:15:00	53.202	52.97435	53.202	0
2019-05-16 16:20:00	53.1	52.99473	53.1	0
2019-05-16 16:25:00	53.0321	53.00492	53.0321	0
2019-05-16 16:30:00	52.9981	53.01171	52.9981	0
2019-05-16 16:35:00	52.9642	53.0287	52.9642	0
2019-05-16 16:40:00	52.9642	53.0321	52.9642	0
2019-05-16 16:45:00	52.8622	53.0321	52.8622	0
2019-05-16 16:50:00	52.7603	53.00832	52.7603	0
2019-05-16 16:55:00	52.7943	52.98114	52.7943	0
2019-05-16 17:00:00	52.9302	52.96076	52.9302	0
2019-05-16 17:05:00	53.0661	52.94717	53.0661	0
2019-05-16 17:10:00	53.0661	52.94378	53.0661	0
2019-05-16 17:15:00	53.202	52.96077	53.202	0
2019-05-16 17:20:00	53.0661	52.96757	53.0661	0
2019-05-16 17:25:00	52.9642	52.96757	52.9642	0
2019-05-16 17:30:00	52.9302	52.96417	52.9302	0
2019-05-16 17:35:00	52.9302	52.97097	52.9302	0
2019-05-16 17:40:00	52.8962	52.98456	52.8962	0
2019-05-16 17:45:00	52.9302	52.99815	52.9302	0
2019-05-16 17:50:00	52.8622	52.99135	52.8622	0
2019-05-16 17:55:00	52.8962	52.97436	52.8962	0
2019-05-16 18:00:00	52.9981	52.96756	52.9981	0
2019-05-16 18:05:00	53.0321	52.95057	53.0321	0
2019-05-16 18:10:00	53.134	52.95736	53.134	0
2019-05-16 18:15:00	53.134	52.97434	53.134	0
2019-05-16 18:20:00	53.134	52.99472	53.134	0
2019-05-16 18:25:00	52.9642	52.99812	52.9642	0
2019-05-16 18:30:00	52.9633	53.00483	52.9633	0
2019-05-16 18:35:00	52.9636	53.00817	52.9636	0
2019-05-16 18:40:00	52.9298	53.01493	52.9298	0
2019-05-16 18:45:00	52.9639	53.0217	52.9639	0
2019-05-16 18:50:00	52.8621	53.0081	52.8621	0
2019-05-16 18:55:00	52.8282	52.98771	52.8282	0
2019-05-16 19:00:00	52.9981	52.97412	52.9981	0
2019-05-16 19:05:00	52.9981	52.96053	52.9981	0
2019-05-16 19:10:00	53.168	52.96393	53.168	0
2019-05-16 19:15:00	53.0661	52.97412	53.0661	0
2019-05-16 19:20:00	53.134	52.99119	53.134	0
2019-05-16 19:25:00	52.9981	52.99464	52.9981	0
2019-05-16 19:30:00	52.9302	52.99468	52.9302	0
2019-05-16 19:35:00	52.9642	52.99471	52.9642	0
2019-05-16 19:40:00	52.9302	53.00152	52.9302	0
2019-05-16 19:45:00	52.8622	53.00492	52.8622	0
2019-05-16 19:50:00	52.7263	52.97774	52.7263	0
2019-05-16 19:55:00	52.8283	52.96076	52.8283	0
2019-05-16 20:00:00	52.9642	52.94038	52.9642	0
2019-05-16 20:05:00	53.134	52.94717	53.134	0
2019-05-16 20:10:00	53.202	52.95397	53.202	0
2019-05-16 20:15:00	53.134	52.96756	53.134	0
2019-05-16 20:20:00	53.0661	52.98115	53.0661	0
2019-05-16 20:25:00	53.0321	52.98794	53.0321	0
2019-05-16 20:30:00	52.9642	52.99134	52.9642	0
2019-05-16 20:35:00	52.9642	53.00154	52.9642	0
2019-05-16 20:40:00	52.9302	53.02193	52.9302	0
2019-05-16 20:45:00	52.9302	53.03212	52.9302	0
2019-05-16 20:50:00	52.8962	53.02532	52.8962	0
2019-05-16 20:55:00	52.8283	52.99475	52.8283	0
2019-05-16 21:00:00	52.9981	52.97436	52.9981	0
2019-05-16 21:05:00	53.0661	52.96757	53.0661	0
2019-05-16 21:10:00	53.0661	52.96757	53.0661	0
2019-05-16 21:15:00	53.168	52.98116	53.168	0
2019-05-16 21:20:00	53.0661	52.99135	53.0661	0
2019-05-16 21:25:00	52.9642	52.99135	52.9642	0
2019-05-16 21:30:00	52.8962	52.98795	52.8962	0
2019-05-16 21:35:00	52.8962	52.98455	52.8962	0
2019-05-16 21:40:00	52.8962	52.98455	52.8962	0
2019-05-16 21:45:00	52.9302	52.99474	52.9302	0
2019-05-16 21:50:00	52.8622	52.98115	52.8622	0
2019-05-16 21:55:00	52.8622	52.96076	52.8622	0
2019-05-16 22:00:00	52.9642	52.95057	52.9642	0
2019-05-16 22:05:00	52.9981	52.93358	52.9981	0
2019-05-16 22:10:00	53.202	52.94717	53.202	0
2019-05-16 22:15:00	53.202	52.97095	53.202	0
2019-05-16 22:20:00	53.202	53.00153	53.202	0
2019-05-16 22:25:00	52.9642	53.00833	52.9642	0
2019-05-16 22:30:00	52.9302	53.01173	52.9302	0
2019-05-16 22:35:00	52.9302	53.01173	52.9302	0
2019-05-16 22:40:00	52.9642	53.02193	52.9642	0
2019-05-16 22:45:00	52.8962	53.02533	52.8962	0
2019-05-16 22:50:00	52.8622	53.01513	52.8622	0
2019-05-16 22:55:00	52.8962	53.00494	52.8962	0
2019-05-16 23:00:00	52.8962	52.97436	52.8962	0
2019-05-16 23:05:00	52.9642	52.95058	52.9642	0
2019-05-16 23:10:00	53.0321	52.93359	53.0321	0
2019-05-16 23:15:00	53.2699	52.96416	53.2699	0
2019-05-16 23:20:00	53.0661	52.97775	53.0661	0
2019-05-16 23:25:00	52.9642	52.98115	52.9642	0
2019-05-16 23:30:00	52.8622	52.97095	52.8622	0
2019-05-16 23:35:00	52.9302	52.97435	52.9302	0
2019-05-16 23:40:00	52.8622	52.97435	52.8622	0
2019-05-16 23:45:00	52.8622	52.97095	52.8622	0
2019-05-16 23:50:00	52.7263	52.95396	52.7263	0
2019-05-16 23:55:00	52.7263	52.93017	52.7263	0
2019-05-17 00:00:00	52.9981	52.92677	52.9981	0
2019-05-17 00:05:00	53.1	52.90978	53.1	0
2019-05-17 00:10:00	53.168	52.91997	53.168	0
2019-05-17 00:15:00	53.168	52.94035	53.168	0
2019-05-17 00:20:00	53.1671	52.97084	53.1671	0
2019-05-17 00:25:00	52.9636	52.97418	52.9636	0
2019-05-17 00:30:00	52.9638	52.98434	52.9638	0
2019-05-17 00:35:00	52.9639	52.99451	52.9639	0
2019-05-17 00:40:00	52.93	53.01488	52.93	0
2019-05-17 00:45:00	52.8621	53.02846	52.8621	0
2019-05-17 00:50:00	52.8961	53.01826	52.8961	0
2019-05-17 00:55:00	52.8962	52.99788	52.8962	0
2019-05-17 01:00:00	52.9981	52.98089	52.9981	0
2019-05-17 01:05:00	53.0661	52.9707	53.0661	0
2019-05-17 01:10:00	53.1	52.96399	53.1	0
2019-05-17 01:15:00	53.2699	52.99462	53.2699	0
2019-05-17 01:20:00	53.2359	53.02183	53.2359	0
2019-05-17 01:25:00	53.0661	53.03205	53.0661	0
2019-05-17 01:30:00	52.9642	53.03547	52.9642	0
2019-05-17 01:35:00	52.9642	53.04568	52.9642	0
2019-05-17 01:40:00	52.9642	53.05249	52.9642	0
2019-05-17 01:45:00	52.8622	53.04909	52.8622	0
2019-05-17 01:50:00	52.8622	53.0355	52.8622	0
2019-05-17 01:55:00	52.8622	53.01511	52.8622	0
2019-05-17 02:00:00	52.9642	53.00153	52.9642	0
2019-05-17 02:05:00	53.0661	52.98115	53.0661	0
2019-05-17 02:10:00	53.202	52.97776	53.202	0
2019-05-17 02:15:00	53.1	52.98115	53.1	0
2019-05-17 02:20:00	52.9981	52.98454	52.9981	0
2019-05-17 02:25:00	52.9642	52.98454	52.9642	0
2019-05-17 02:30:00	52.9642	52.98454	52.9642	0
2019-05-17 02:35:00	52.8962	52.98794	52.8962	0
2019-05-17 02:40:00	52.9302	52.99474	52.9302	0
2019-05-17 02:45:00	52.8962	52.99814	52.8962	0
2019-05-17 02:50:00	52.7943	52.98115	52.7943	0
2019-05-17 02:55:00	52.7603	52.95057	52.7603	0
2019-05-17 03:00:00	52.9642	52.92679	52.9642	0
2019-05-17 03:05:00	53.1	52.92679	53.1	0
2019-05-17 03:10:00	53.202	52.94718	53.202	0
2019-05-17 03:15:00	53.3039	52.98115	53.3039	0
2019-05-17 03:20:00	53.134	52.99813	53.134	0
2019-05-17 03:25:00	52.9981	53.00832	52.9981	0
2019-05-17 03:30:00	52.9642	53.01172	52.9642	0
2019-05-17 03:35:00	52.9981	53.02191	52.9981	0
2019-05-17 03:40:00	52.9981	53.04229	52.9981	0
2019-05-17 03:45:00	52.9642	53.06268	52.9642	0
2019-05-17 03:50:00	52.8283	53.04909	52.8283	0
2019-05-17 03:55:00	52.7263	53.01172	52.7263	0
2019-05-17 04:00:00	52.9642	52.98794	52.9642	0
2019-05-17 04:05:00	52.9981	52.95736	52.9981	0
2019-05-17 04:10:00	53.168	52.96076	53.168	0
2019-05-17 04:15:00	53.134	52.97435	53.134	0
2019-05-17 04:20:00	53.168	52.99473	53.168	0
2019-05-17 04:25:00	52.9642	52.99134	52.9642	0
2019-05-17 04:30:00	52.9302	52.98455	52.9302	0
2019-05-17 04:35:00	52.9302	52.98115	52.9302	0
2019-05-17 04:40:00	52.9302	52.99134	52.9302	0
2019-05-17 04:45:00	52.8962	53.00833	52.8962	0
2019-05-17 04:50:00	52.8283	52.99474	52.8283	0
2019-05-17 04:55:00	52.8622	52.98115	52.8622	0
2019-05-17 05:00:00	52.8622	52.95057	52.8622	0
2019-05-17 05:05:00	52.9642	52.93359	52.9642	0
2019-05-17 05:10:00	53.1	52.92679	53.1	0
2019-05-17 05:15:00	52.9981	52.93018	52.9981	0
2019-05-17 05:20:00	53.0321	52.94037	53.0321	0
2019-05-17 05:25:00	52.8962	52.93697	52.8962	0
2019-05-17 05:30:00	52.8962	52.93357	52.8962	0
2019-05-17 05:35:00	52.9302	52.93697	52.9302	0
2019-05-17 05:40:00	52.8622	52.94036	52.8622	0
2019-05-17 05:45:00	52.7943	52.93357	52.7943	0
2019-05-17 05:50:00	52.8283	52.93018	52.8283	0
2019-05-17 05:55:00	52.8962	52.92338	52.8962	0
2019-05-17 06:00:00	52.9302	52.9064	52.9302	0
2019-05-17 06:05:00	52.9981	52.9064	52.9981	0
2019-05-17 06:10:00	53.0321	52.9064	53.0321	0
2019-05-17 06:15:00	53.134	52.93018	53.134	0
2019-05-17 06:20:00	53.202	52.96076	53.202	0
2019-05-17 06:25:00	52.9981	52.96755	52.9981	0
2019-05-17 06:30:00	52.9642	52.97775	52.9642	0
2019-05-17 06:35:00	52.9642	52.99474	52.9642	0
2019-05-17 06:40:00	52.8962	53.00153	52.8962	0
2019-05-17 06:45:00	52.9302	53.00493	52.9302	0
2019-05-17 06:50:00	52.7263	52.98454	52.7263	0
2019-05-17 06:55:00	52.8962	52.97435	52.8962	0
2019-05-17 07:00:00	52.9642	52.96756	52.9642	0
2019-05-17 07:05:00	52.9981	52.95397	52.9981	0
2019-05-17 07:10:00	53.202	52.95397	53.202	0
2019-05-17 07:15:00	53.202	52.97436	53.202	0
2019-05-17 07:20:00	53.134	52.99134	53.134	0
2019-05-17 07:25:00	53.0321	52.99813	53.0321	0
2019-05-17 07:30:00	52.9981	53.00832	52.9981	0
2019-05-17 07:35:00	52.8962	53.00492	52.8962	0
2019-05-17 07:40:00	52.9302	53.02531	52.9302	0
2019-05-17 07:45:00	52.8962	53.02531	52.8962	0
2019-05-17 07:50:00	52.9981	53.0287	52.9981	0
2019-05-17 07:55:00	52.7263	53.00152	52.7263	0
2019-05-17 08:00:00	52.9642	52.97774	52.9642	0
2019-05-17 08:05:00	53.168	52.97434	53.168	0
2019-05-17 08:10:00	53.202	52.98114	53.202	0
2019-05-17 08:15:00	53.168	52.99473	53.168	0
2019-05-17 08:20:00	53.168	53.01172	53.168	0
2019-05-17 08:25:00	53.0661	53.02871	53.0661	0
2019-05-17 08:30:00	52.9642	53.03211	52.9642	0
2019-05-17 08:35:00	52.9642	53.03891	52.9642	0
2019-05-17 08:40:00	52.9302	53.03212	52.9302	0
2019-05-17 08:45:00	52.9302	53.05251	52.9302	0
2019-05-17 08:50:00	52.7263	53.02872	52.7263	0
2019-05-17 08:55:00	52.8622	52.99814	52.8622	0
2019-05-17 09:00:00	52.9981	52.97775	52.9981	0
2019-05-17 09:05:00	53.134	52.97435	53.134	0
2019-05-17 09:10:00	53.1	52.96755	53.1	0
2019-05-17 09:15:00	53.3039	52.99133	53.3039	0
2019-05-17 09:20:00	53.168	53.01171	53.168	0
2019-05-17 09:25:00	53.0661	53.0219	53.0661	0
2019-05-17 09:30:00	52.9981	53.02869	52.9981	0
2019-05-17 09:35:00	52.9981	53.03548	52.9981	0
2019-05-17 09:40:00	52.9302	53.05587	52.9302	0
2019-05-17 09:45:00	52.8962	53.05927	52.8962	0
2019-05-17 09:50:00	52.8283	53.04229	52.8283	0
2019-05-17 09:55:00	52.9302	53.02191	52.9302	0
2019-05-17 10:00:00	52.9642	53.00833	52.9642	0
2019-05-17 10:05:00	53.2699	53.00493	53.2699	0
2019-05-17 10:10:00	53.134	53.00153	53.134	0
2019-05-17 10:15:00	53.168	53.01172	53.168	0
2019-05-17 10:20:00	53.2359	53.0355	53.2359	0
2019-05-17 10:25:00	52.9981	53.0355	52.9981	0
2019-05-17 10:30:00	52.9302	53.0355	52.9302	0
2019-05-17 10:35:00	52.8962	53.0355	52.8962	0
2019-05-17 10:40:00	52.9302	53.04569	52.9302	0
2019-05-17 10:45:00	52.8962	53.04229	52.8962	0
2019-05-17 10:50:00	52.7943	53.0253	52.7943	0
2019-05-17 10:55:00	52.7263	52.97094	52.7263	0
2019-05-17 11:00:00	52.9302	52.95056	52.9302	0
2019-05-17 11:05:00	52.9642	52.93018	52.9642	0
2019-05-17 11:10:00	53.0321	52.9098	53.0321	0
2019-05-17 11:15:00	53.1	52.91999	53.1	0
2019-05-17 11:20:00	53.202	52.94717	53.202	0
2019-05-17 11:25:00	52.9981	52.95736	52.9981	0
2019-05-17 11:30:00	52.9302	52.95736	52.9302	0
2019-05-17 11:35:00	52.9302	52.96076	52.9302	0
2019-05-17 11:40:00	52.9302	52.97435	52.9302	0
2019-05-17 11:45:00	52.8962	52.99134	52.8962	0
2019-05-17 11:50:00	52.7943	52.97775	52.7943	0
2019-05-17 11:55:00	52.8962	52.97095	52.8962	0
2019-05-17 12:00:00	52.9642	52.96416	52.9642	0
2019-05-17 12:05:00	53.1	52.96416	53.1	0
2019-05-17 12:10:00	53.1333	52.95729	53.1333	0
2019-05-17 12:15:00	53.2355	52.98103	53.2355	0
2019-05-17 12:20:00	53.1677	53.00478	53.1677	0
2019-05-17 12:25:00	52.9979	53.01155	52.9979	0
2019-05-17 12:30:00	52.9301	53.01154	52.9301	0
2019-05-17 12:35:00	52.9301	53.01493	52.9301	0
2019-05-17 12:40:00	52.8962	53.02512	52.8962	0
2019-05-17 12:45:00	52.9302	53.02852	52.9302	0
2019-05-17 12:50:00	52.8622	53.01832	52.8622	0
2019-05-17 12:55:00	52.7943	52.98775	52.7943	0
2019-05-17 13:00:00	52.9981	52.97423	52.9981	0
2019-05-17 13:05:00	53.0661	52.95729	53.0661	0
2019-05-17 13:10:00	53.134	52.95392	53.134	0
2019-05-17 13:15:00	53.235	52.97763	53.235	0
2019-05-17 13:20:00	53.0995	52.99457	53.0995	0
2019-05-17 13:25:00	52.9638	52.99794	52.9638	0
2019-05-17 13:30:00	52.9639	53.00471	52.9639	0
2019-05-17 13:35:00	52.93	53.00469	52.93	0
2019-05-17 13:40:00	52.998	53.01827	52.998	0
2019-05-17 13:45:00	52.9632	53.03516	52.9632	0
2019-05-17 13:50:00	52.7937	53.01472	52.7937	0
2019-05-17 13:55:00	52.7599	52.9841	52.7599	0
2019-05-17 14:00:00	52.9639	52.96709	52.9639	0
2019-05-17 14:05:00	53.0319	52.94678	53.0319	0
2019-05-17 14:10:00	53.1339	52.95022	53.1339	0
2019-05-17 14:15:00	53.134	52.96724	53.134	0
2019-05-17 14:20:00	53.066	52.97745	53.066	0
2019-05-17 14:25:00	52.9981	52.98426	52.9981	0
2019-05-17 14:30:00	52.9641	52.98087	52.9641	0
2019-05-17 14:35:00	52.8962	52.97417	52.8962	0
2019-05-17 14:40:00	52.9642	52.99122	52.9642	0
2019-05-17 14:45:00	52.8962	53.00485	52.8962	0
2019-05-17 14:50:00	52.8622	52.99468	52.8622	0
2019-05-17 14:55:00	52.7943	52.97092	52.7943	0
2019-05-17 15:00:00	52.9642	52.95395	52.9642	0
2019-05-17 15:05:00	53.0321	52.94376	53.0321	0
2019-05-17 15:10:00	53.0661	52.94377	53.0661	0
2019-05-17 15:15:00	53.1	52.95396	53.1	0
2019-05-17 15:20:00	53.1	52.96755	53.1	0
2019-05-17 15:25:00	52.9981	52.97774	52.9981	0
2019-05-17 15:30:00	52.9642	52.97774	52.9642	0
2019-05-17 15:35:00	52.9302	52.98114	52.9302	0
2019-05-17 15:40:00	52.8962	52.98454	52.8962	0
2019-05-17 15:45:00	52.8622	52.99133	52.8622	0
2019-05-17 15:50:00	52.8962	52.98453	52.8962	0
2019-05-17 15:55:00	52.8283	52.96415	52.8283	0
2019-05-17 16:00:00	52.9642	52.95396	52.9642	0
2019-05-17 16:05:00	53.0661	52.95057	53.0661	0
2019-05-17 16:10:00	53.1	52.95057	53.1	0
2019-05-17 16:15:00	53.168	52.96756	53.168	0
2019-05-17 16:20:00	53.1	52.98114	53.1	0
2019-05-17 16:25:00	52.9981	52.98793	52.9981	0
2019-05-17 16:30:00	52.8962	52.98793	52.8962	0
2019-05-17 16:35:00	52.8962	52.99133	52.8962	0
2019-05-17 16:40:00	52.9642	52.99813	52.9642	0
2019-05-17 16:45:00	52.9302	53.00832	52.9302	0
2019-05-17 16:50:00	52.8283	52.99473	52.8283	0
2019-05-17 16:55:00	52.7603	52.96415	52.7603	0
2019-05-17 17:00:00	52.9302	52.94717	52.9302	0
2019-05-17 17:05:00	53.0661	52.93698	53.0661	0
2019-05-17 17:10:00	53.1	52.93698	53.1	0
2019-05-17 17:15:00	53.202	52.95737	53.202	0
2019-05-17 17:20:00	53.168	52.98455	53.168	0
2019-05-17 17:25:00	52.9302	52.98795	52.9302	0
2019-05-17 17:30:00	52.9642	52.98795	52.9642	0
2019-05-17 17:35:00	52.9302	52.98795	52.9302	0
2019-05-17 17:40:00	52.9302	52.99814	52.9302	0
2019-05-17 17:45:00	52.8283	53.00494	52.8283	0
2019-05-17 17:50:00	52.8622	52.99814	52.8622	0
2019-05-17 17:55:00	52.7943	52.97096	52.7943	0
2019-05-17 18:00:00	52.9981	52.96077	52.9981	0
2019-05-17 18:05:00	53.0321	52.94378	53.0321	0
2019-05-17 18:10:00	53.168	52.94378	53.168	0
2019-05-17 18:15:00	53.168	52.96756	53.168	0
2019-05-17 18:20:00	52.9981	52.97095	52.9981	0
2019-05-17 18:25:00	52.9981	52.97774	52.9981	0
2019-05-17 18:30:00	52.8962	52.97434	52.8962	0
2019-05-17 18:35:00	52.8962	52.98113	52.8962	0
2019-05-17 18:40:00	52.9302	52.98793	52.9302	0
2019-05-17 18:45:00	52.9302	53.00152	52.9302	0
2019-05-17 18:50:00	52.8962	52.99133	52.8962	0
2019-05-17 18:55:00	52.8962	52.97774	52.8962	0
2019-05-17 19:00:00	52.9981	52.96075	52.9981	0
2019-05-17 19:05:00	53.0321	52.94716	53.0321	0
2019-05-17 19:10:00	53.1	52.95735	53.1	0
2019-05-17 19:15:00	53.168	52.97434	53.168	0
2019-05-17 19:20:00	53.0661	52.99133	53.0661	0
2019-05-17 19:25:00	52.9302	52.99473	52.9302	0
2019-05-17 19:30:00	52.9302	52.99473	52.9302	0
2019-05-17 19:35:00	52.9302	52.99473	52.9302	0
2019-05-17 19:40:00	52.8962	52.99473	52.8962	0
2019-05-17 19:45:00	52.8283	52.98794	52.8283	0
2019-05-17 19:50:00	52.7943	52.96756	52.7943	0
2019-05-17 19:55:00	52.8962	52.95397	52.8962	0
2019-05-17 20:00:00	52.8962	52.93359	52.8962	0
2019-05-17 20:05:00	53.0321	52.92	53.0321	0
2019-05-17 20:10:00	53.0661	52.92	53.0661	0
2019-05-17 20:15:00	53.202	52.94718	53.202	0
2019-05-17 20:20:00	53.168	52.97096	53.168	0
2019-05-17 20:25:00	52.9642	52.97436	52.9642	0
2019-05-17 20:30:00	52.9642	52.98116	52.9642	0
2019-05-17 20:35:00	52.9981	52.99814	52.9981	0
2019-05-17 20:40:00	52.9302	53.01173	52.9302	0
2019-05-17 20:45:00	52.9302	53.01513	52.9302	0
2019-05-17 20:50:00	52.9302	53.01853	52.9302	0
2019-05-17 20:55:00	52.8962	53.00494	52.8962	0
2019-05-17 21:00:00	52.9981	52.99814	52.9981	0
2019-05-17 21:05:00	52.9981	52.97775	52.9981	0
2019-05-17 21:10:00	53.0321	52.96416	53.0321	0
2019-05-17 21:15:00	53.168	52.98454	53.168	0
2019-05-17 21:20:00	53.134	53.00152	53.134	0
2019-05-17 21:25:00	52.9981	53.00152	52.9981	0
2019-05-17 21:30:00	52.9642	53.00492	52.9642	0
2019-05-17 21:35:00	52.8283	52.99473	52.8283	0
2019-05-17 21:40:00	52.8622	52.98793	52.8622	0
2019-05-17 21:45:00	52.8283	52.98114	52.8283	0
2019-05-17 21:50:00	52.8962	52.97095	52.8962	0
2019-05-17 21:55:00	52.7603	52.94717	52.7603	0
2019-05-17 22:00:00	52.9642	52.94038	52.9642	0
2019-05-17 22:05:00	53.0661	52.93019	53.0661	0
2019-05-17 22:10:00	52.9981	52.9166	52.9981	0
2019-05-17 22:15:00	53.1	52.92679	53.1	0
2019-05-17 22:20:00	53.202	52.95057	53.202	0
2019-05-17 22:25:00	53.0321	52.97095	53.0321	0
2019-05-17 22:30:00	52.9642	52.98115	52.9642	0
2019-05-17 22:35:00	52.9302	52.99134	52.9302	0
2019-05-17 22:40:00	52.9642	52.99814	52.9642	0
2019-05-17 22:45:00	52.9302	53.01513	52.9302	0
2019-05-17 22:50:00	52.8622	53.00493	52.8622	0
2019-05-17 22:55:00	52.8622	52.98454	52.8622	0
2019-05-17 23:00:00	53.0321	52.98794	53.0321	0
2019-05-17 23:05:00	53.2359	53.00153	53.2359	0
2019-05-17 23:10:00	53.3039	53.01172	53.3039	0
2019-05-17 23:15:00	53.202	53.02871	53.202	0
2019-05-17 23:20:00	53.168	53.04909	53.168	0
2019-05-17 23:25:00	52.9642	53.05249	52.9642	0
2019-05-17 23:30:00	52.9981	53.05588	52.9981	0
2019-05-17 23:35:00	52.9642	53.05928	52.9642	0
2019-05-17 23:40:00	52.8962	53.06268	52.8962	0
2019-05-17 23:45:00	52.8622	53.06268	52.8622	0
2019-05-17 23:50:00	52.8962	53.04909	52.8962	0
2019-05-17 23:55:00	52.7943	53.00493	52.7943	0
2019-05-18 00:00:00	52.9642	52.97096	52.9642	0
2019-05-18 00:05:00	53.1	52.96076	53.1	0
2019-05-18 00:10:00	53.1	52.95396	53.1	0
2019-05-18 00:15:00	53.202	52.97774	53.202	0
2019-05-18 00:20:00	53.168	52.99473	53.168	0
2019-05-18 00:25:00	52.9302	52.99133	52.9302	0
2019-05-18 00:30:00	52.9981	53.00152	52.9981	0
2019-05-18 00:35:00	52.9642	53.01172	52.9642	0
2019-05-18 00:40:00	52.9981	53.02191	52.9981	0
2019-05-18 00:45:00	52.8622	53.0287	52.8622	0
2019-05-18 00:50:00	52.8622	53.0185	52.8622	0
2019-05-18 00:55:00	52.7943	52.98793	52.7943	0
2019-05-18 01:00:00	53.0321	52.98114	53.0321	0
2019-05-18 01:05:00	53.0661	52.96755	53.0661	0
2019-05-18 01:10:00	53.134	52.96415	53.134	0
2019-05-18 01:15:00	53.202	52.99133	53.202	0
2019-05-18 01:20:00	53.1	53.00152	53.1	0
2019-05-18 01:25:00	52.9981	53.00491	52.9981	0
2019-05-18 01:30:00	52.9981	53.00491	52.9981	0
2019-05-18 01:35:00	52.9642	53.01511	52.9642	0
2019-05-18 01:40:00	52.9981	53.0287	52.9981	0
2019-05-18 01:45:00	52.8962	53.03889	52.8962	0
2019-05-18 01:50:00	52.9302	53.0287	52.9302	0
2019-05-18 01:55:00	52.9642	53.01851	52.9642	0
2019-05-18 02:00:00	52.9642	53.00153	52.9642	0
2019-05-18 02:05:00	53.0321	52.98454	53.0321	0
2019-05-18 02:10:00	53.1	52.98454	53.1	0
2019-05-18 02:15:00	53.134	52.99813	53.134	0
2019-05-18 02:20:00	53.0321	53.00153	53.0321	0
2019-05-18 02:25:00	52.9302	52.99813	52.9302	0
2019-05-18 02:30:00	52.8962	52.98794	52.8962	0
2019-05-18 02:35:00	52.8622	52.98454	52.8622	0
2019-05-18 02:40:00	52.8622	52.97774	52.8622	0
2019-05-18 02:45:00	52.9302	52.97434	52.9302	0
2019-05-18 02:50:00	52.8283	52.96075	52.8283	0
2019-05-18 02:55:00	52.7263	52.93017	52.7263	0
2019-05-18 03:00:00	52.9302	52.91319	52.9302	0
2019-05-18 03:05:00	52.9642	52.89621	52.9642	0
2019-05-18 03:10:00	53.1	52.903	53.1	0
2019-05-18 03:15:00	53.168	52.92678	53.168	0
2019-05-18 03:20:00	53.134	52.95056	53.134	0
2019-05-18 03:25:00	52.9642	52.96076	52.9642	0
2019-05-18 03:30:00	52.9642	52.97096	52.9642	0
2019-05-18 03:35:00	52.9642	52.97436	52.9642	0
2019-05-18 03:40:00	52.8962	52.98115	52.8962	0
2019-05-18 03:45:00	52.8283	52.99135	52.8283	0
2019-05-18 03:50:00	52.7943	52.97776	52.7943	0
2019-05-18 03:55:00	52.9302	52.97436	52.9302	0
2019-05-18 04:00:00	52.9302	52.95738	52.9302	0
2019-05-18 04:05:00	53.0661	52.94719	53.0661	0
2019-05-18 04:10:00	53.134	52.94719	53.134	0
2019-05-18 04:15:00	53.0661	52.95738	53.0661	0
2019-05-18 04:20:00	53.0321	52.96417	53.0321	0
2019-05-18 04:25:00	52.9642	52.96417	52.9642	0
2019-05-18 04:30:00	52.9302	52.96757	52.9302	0
2019-05-18 04:35:00	52.9302	52.97776	52.9302	0
2019-05-18 04:40:00	52.9642	52.99475	52.9642	0
2019-05-18 04:45:00	52.7943	52.98116	52.7943	0
2019-05-18 04:50:00	52.8283	52.97097	52.8283	0
2019-05-18 04:55:00	52.7603	52.94039	52.7603	0
2019-05-18 05:00:00	52.9642	52.92341	52.9642	0
2019-05-18 05:05:00	53.1	52.9268	53.1	0
2019-05-18 05:10:00	53.168	52.94039	53.168	0
2019-05-18 05:15:00	53.168	52.96077	53.168	0
2019-05-18 05:20:00	53.0321	52.97096	53.0321	0
2019-05-18 05:25:00	52.9981	52.97775	52.9981	0
2019-05-18 05:30:00	52.8622	52.96755	52.8622	0
2019-05-18 05:35:00	52.8622	52.97434	52.8622	0
2019-05-18 05:40:00	52.8622	52.97773	52.8622	0
2019-05-18 05:45:00	52.8962	52.99132	52.8962	0
2019-05-18 05:50:00	52.8622	52.98112	52.8622	0
2019-05-18 05:55:00	52.8962	52.96074	52.8962	0
2019-05-18 06:00:00	52.9981	52.94375	52.9981	0
2019-05-18 06:05:00	53.0661	52.93356	53.0661	0
2019-05-18 06:10:00	53.202	52.95055	53.202	0
2019-05-18 06:15:00	53.2699	52.97773	53.2699	0
2019-05-18 06:20:00	53.202	53.01171	53.202	0
2019-05-18 06:25:00	52.9981	53.0253	52.9981	0
2019-05-18 06:30:00	52.9302	53.0321	52.9302	0
2019-05-18 06:35:00	52.9981	53.04229	52.9981	0
2019-05-18 06:40:00	52.9642	53.05249	52.9642	0
2019-05-18 06:45:00	52.9302	53.05589	52.9302	0
2019-05-18 06:50:00	52.9302	53.0491	52.9302	0
2019-05-18 06:55:00	52.7263	53.01512	52.7263	0
2019-05-18 07:00:00	52.9981	52.99473	52.9981	0
2019-05-18 07:05:00	53.1	52.97774	53.1	0
2019-05-18 07:10:00	53.1	52.96754	53.1	0
2019-05-18 07:15:00	53.1	52.97773	53.1	0
2019-05-18 07:20:00	53.1	52.99471	53.1	0
2019-05-18 07:25:00	52.9642	52.99132	52.9642	0
2019-05-18 07:30:00	52.9302	52.98792	52.9302	0
2019-05-18 07:35:00	52.9981	52.99471	52.9981	0
2019-05-18 07:40:00	52.8962	52.99131	52.8962	0
2019-05-18 07:45:00	52.8962	53.0083	52.8962	0
2019-05-18 07:50:00	52.8622	52.99471	52.8622	0
2019-05-18 07:55:00	52.8283	52.96754	52.8283	0
2019-05-18 08:00:00	52.9642	52.95396	52.9642	0
2019-05-18 08:05:00	53.0321	52.94717	53.0321	0
2019-05-18 08:10:00	53.134	52.95057	53.134	0
2019-05-18 08:15:00	53.202	52.97435	53.202	0
2019-05-18 08:20:00	52.9981	52.98114	52.9981	0
2019-05-18 08:25:00	53.0321	52.98454	53.0321	0
2019-05-18 08:30:00	52.9642	52.99134	52.9642	0
2019-05-18 08:35:00	52.9642	52.99814	52.9642	0
2019-05-18 08:40:00	52.9302	53.00494	52.9302	0
2019-05-18 08:45:00	52.8962	53.01173	52.8962	0
2019-05-18 08:50:00	52.9642	53.01173	52.9642	0
2019-05-18 08:55:00	52.7943	52.98795	52.7943	0
2019-05-18 09:00:00	52.9302	52.96757	52.9302	0
2019-05-18 09:05:00	53.202	52.96757	53.202	0
2019-05-18 09:10:00	53.202	52.98796	53.202	0
2019-05-18 09:15:00	53.2359	53.00834	53.2359	0
2019-05-18 09:20:00	53.168	53.02872	53.168	0
2019-05-18 09:25:00	52.9981	53.03211	52.9981	0
2019-05-18 09:30:00	53.0321	53.0423	53.0321	0
2019-05-18 09:35:00	52.9981	53.05249	52.9981	0
2019-05-18 09:40:00	52.9981	53.05588	52.9981	0
2019-05-18 09:45:00	52.9302	53.06947	52.9302	0
2019-05-18 09:50:00	52.8622	53.06267	52.8622	0
2019-05-18 09:55:00	52.7943	53.0219	52.7943	0
2019-05-18 10:00:00	52.9302	52.99472	52.9302	0
2019-05-18 10:05:00	52.9981	52.97094	52.9981	0
2019-05-18 10:10:00	53.1	52.96414	53.1	0
2019-05-18 10:15:00	53.2699	52.99132	53.2699	0
2019-05-18 10:20:00	53.1	52.99811	53.1	0
2019-05-18 10:25:00	52.9981	52.99811	52.9981	0
2019-05-18 10:30:00	53.0321	53.00151	53.0321	0
2019-05-18 10:35:00	52.9642	53.00491	52.9642	0
2019-05-18 10:40:00	52.9302	53.01171	52.9302	0
2019-05-18 10:45:00	52.9642	53.0287	52.9642	0
2019-05-18 10:50:00	52.9302	53.0287	52.9302	0
2019-05-18 10:55:00	52.8283	53.01172	52.8283	0
2019-05-18 11:00:00	53.0321	53.00493	53.0321	0
2019-05-18 11:05:00	53.2359	53.00153	53.2359	0
2019-05-18 11:10:00	53.2359	53.01512	53.2359	0
2019-05-18 11:15:00	53.2699	53.0423	53.2699	0
2019-05-18 11:20:00	53.202	53.05929	53.202	0
2019-05-18 11:25:00	52.9981	53.06268	52.9981	0
2019-05-18 11:30:00	52.9981	53.06947	52.9981	0
2019-05-18 11:35:00	52.9642	53.06947	52.9642	0
2019-05-18 11:40:00	52.9981	53.07626	52.9981	0
2019-05-18 11:45:00	52.8962	53.08305	52.8962	0
2019-05-18 11:50:00	52.8962	53.06946	52.8962	0
2019-05-18 11:55:00	52.8962	53.03549	52.8962	0
2019-05-18 12:00:00	52.9981	53.01171	52.9981	0
2019-05-18 12:05:00	53.1	52.99472	53.1	0
2019-05-18 12:10:00	53.134	52.98792	53.134	0
2019-05-18 12:15:00	53.202	53.00831	53.202	0
2019-05-18 12:20:00	53.134	53.0219	53.134	0
2019-05-18 12:25:00	53.0321	53.02869	53.0321	0
2019-05-18 12:30:00	53.0321	53.03209	53.0321	0
2019-05-18 12:35:00	52.9981	53.04228	52.9981	0
2019-05-18 12:40:00	52.9302	53.04568	52.9302	0
2019-05-18 12:45:00	52.9981	53.05587	52.9981	0
2019-05-18 12:50:00	52.9302	53.04908	52.9302	0
2019-05-18 12:55:00	52.8283	53.02191	52.8283	0
2019-05-18 13:00:00	52.9981	53.00832	52.9981	0
2019-05-18 13:05:00	53.1	52.99812	53.1	0
2019-05-18 13:10:00	53.134	52.99812	53.134	0
2019-05-18 13:15:00	53.3379	53.0287	53.3379	0
2019-05-18 13:20:00	53.168	53.04229	53.168	0
2019-05-18 13:25:00	53.1	53.05248	53.1	0
2019-05-18 13:30:00	52.9981	53.05927	52.9981	0
2019-05-18 13:35:00	52.9981	53.05927	52.9981	0
2019-05-18 13:40:00	52.9981	53.06606	52.9981	0
2019-05-18 13:45:00	52.9302	53.07625	52.9302	0
2019-05-18 13:50:00	52.9302	53.06946	52.9302	0
2019-05-18 13:55:00	52.9302	53.05248	52.9302	0
2019-05-18 14:00:00	52.9642	53.0355	52.9642	0
2019-05-18 14:05:00	53.1	53.01171	53.1	0
2019-05-18 14:10:00	53.202	53.01511	53.202	0
2019-05-18 14:15:00	53.3718	53.04229	53.3718	0
2019-05-18 14:20:00	53.202	53.06268	53.202	0
2019-05-18 14:25:00	53.134	53.07627	53.134	0
2019-05-18 14:30:00	53.0321	53.07967	53.0321	0
2019-05-18 14:35:00	52.9642	53.08307	52.9642	0
2019-05-18 14:40:00	52.9302	53.08307	52.9302	0
2019-05-18 14:45:00	52.8962	53.07967	52.8962	0
2019-05-18 14:50:00	52.7943	53.06268	52.7943	0
2019-05-18 14:55:00	52.9302	53.0457	52.9302	0
2019-05-18 15:00:00	52.9642	53.02192	52.9642	0
2019-05-18 15:05:00	53.0661	52.99135	53.0661	0
2019-05-18 15:10:00	53.168	52.98795	53.168	0
2019-05-18 15:15:00	53.134	52.98795	53.134	0
2019-05-18 15:20:00	53.168	53.00154	53.168	0
2019-05-18 15:25:00	53.0321	53.00833	53.0321	0
2019-05-18 15:30:00	52.9981	53.01512	52.9981	0
2019-05-18 15:35:00	53.0321	53.02871	53.0321	0
2019-05-18 15:40:00	52.9642	53.0457	52.9642	0
2019-05-18 15:45:00	52.9642	53.0491	52.9642	0
2019-05-18 15:50:00	52.9642	53.0491	52.9642	0
2019-05-18 15:55:00	52.8962	53.03211	52.8962	0
2019-05-18 16:00:00	52.9981	53.01512	52.9981	0
2019-05-18 16:05:00	53.0661	53.00833	53.0661	0
2019-05-18 16:10:00	53.2699	53.01852	53.2699	0
2019-05-18 16:15:00	53.2359	53.0389	53.2359	0
2019-05-18 16:20:00	53.202	53.05929	53.202	0
2019-05-18 16:25:00	52.9981	53.05589	52.9981	0
2019-05-18 16:30:00	53.0321	53.06268	53.0321	0
2019-05-18 16:35:00	52.9642	53.06268	52.9642	0
2019-05-18 16:40:00	52.9981	53.06607	52.9981	0
2019-05-18 16:45:00	52.9981	53.07626	52.9981	0
2019-05-18 16:50:00	52.8283	53.05928	52.8283	0
2019-05-18 16:55:00	52.8622	53.03889	52.8622	0
2019-05-18 17:00:00	52.9981	53.01171	52.9981	0
2019-05-18 17:05:00	53.1	52.99812	53.1	0
2019-05-18 17:10:00	53.168	52.99472	53.168	0
2019-05-18 17:15:00	53.2699	53.0219	53.2699	0
2019-05-18 17:20:00	53.1	53.02869	53.1	0
2019-05-18 17:25:00	52.9981	53.03208	52.9981	0
2019-05-18 17:30:00	52.9981	53.03208	52.9981	0
2019-05-18 17:35:00	52.9981	53.03208	52.9981	0
2019-05-18 17:40:00	52.9981	53.04906	52.9981	0
2019-05-18 17:45:00	52.8962	53.05246	52.8962	0
2019-05-18 17:50:00	52.9642	53.04907	52.9642	0
2019-05-18 17:55:00	52.9302	53.03209	52.9302	0
2019-05-18 18:00:00	53.0321	53.0185	53.0321	0
2019-05-18 18:05:00	53.0321	52.99472	53.0321	0
2019-05-18 18:10:00	53.1	52.99472	53.1	0
2019-05-18 18:15:00	53.202	53.01511	53.202	0
2019-05-18 18:20:00	53.0661	53.02191	53.0661	0
2019-05-18 18:25:00	52.9981	53.02191	52.9981	0
2019-05-18 18:30:00	52.9302	53.01512	52.9302	0
2019-05-18 18:35:00	52.9302	53.01852	52.9302	0
2019-05-18 18:40:00	52.8962	53.01172	52.8962	0
2019-05-18 18:45:00	52.9642	53.01512	52.9642	0
2019-05-18 18:50:00	52.9642	53.00833	52.9642	0
2019-05-18 18:55:00	52.7263	52.97775	52.7263	0
2019-05-18 19:00:00	52.8962	52.95737	52.8962	0
2019-05-18 19:05:00	52.9981	52.93698	52.9981	0
2019-05-18 19:10:00	53.1	52.94037	53.1	0
2019-05-18 19:15:00	53.168	52.95736	53.168	0
2019-05-18 19:20:00	53.1	52.97434	53.1	0
2019-05-18 19:25:00	52.9981	52.98113	52.9981	0
2019-05-18 19:30:00	52.8962	52.98113	52.8962	0
2019-05-18 19:35:00	52.8962	52.97433	52.8962	0
2019-05-18 19:40:00	52.9302	52.97093	52.9302	0
2019-05-18 19:45:00	52.8622	52.98452	52.8622	0
2019-05-18 19:50:00	52.8275	52.97765	52.8275	0
2019-05-18 19:55:00	52.8957	52.96741	52.8957	0
2019-05-18 20:00:00	52.9978	52.95719	52.9978	0
2019-05-18 20:05:00	52.9979	52.94018	52.9979	0
2019-05-18 20:10:00	53.032	52.93338	53.032	0
2019-05-18 20:15:00	53.1339	52.94696	53.1339	0
2019-05-18 20:20:00	53.0321	52.96055	53.0321	0
2019-05-18 20:25:00	53.0321	52.97414	53.0321	0
2019-05-18 20:30:00	52.8962	52.97074	52.8962	0
2019-05-18 20:35:00	52.9641	52.98093	52.9641	0
2019-05-18 20:40:00	52.9302	52.9912	52.9302	0
2019-05-18 20:45:00	52.8962	52.99125	52.8962	0
2019-05-18 20:50:00	52.8962	52.98109	52.8962	0
2019-05-18 20:55:00	52.8962	52.97092	52.8962	0
2019-05-18 21:00:00	52.9981	52.96753	52.9981	0
2019-05-18 21:05:00	53.134	52.96754	53.134	0
2019-05-18 21:10:00	53.1	52.97433	53.1	0
2019-05-18 21:15:00	53.2359	52.99471	53.2359	0
2019-05-18 21:20:00	53.2359	53.02868	53.2359	0
2019-05-18 21:25:00	52.9981	53.03208	52.9981	0
2019-05-18 21:30:00	53.0321	53.04227	53.0321	0
2019-05-18 21:35:00	52.9981	53.05246	52.9981	0
2019-05-18 21:40:00	52.9981	53.06265	52.9981	0
2019-05-18 21:45:00	52.9302	53.06605	52.9302	0
2019-05-18 21:50:00	52.8962	53.05586	52.8962	0
2019-05-18 21:55:00	52.9302	53.03548	52.9302	0
2019-05-18 22:00:00	52.9981	53.02529	52.9981	0
2019-05-18 22:05:00	53.134	53.0151	53.134	0
2019-05-18 22:10:00	53.168	53.00831	53.168	0
2019-05-18 22:15:00	53.2359	53.03209	53.2359	0
2019-05-18 22:20:00	53.134	53.04228	53.134	0
2019-05-18 22:25:00	52.9981	53.04228	52.9981	0
2019-05-18 22:30:00	52.9642	53.03889	52.9642	0
2019-05-18 22:35:00	52.9302	53.03889	52.9302	0
2019-05-18 22:40:00	52.9302	53.04229	52.9302	0
2019-05-18 22:45:00	52.8283	53.0321	52.8283	0
2019-05-18 22:50:00	52.8622	53.01851	52.8622	0
2019-05-18 22:55:00	52.9302	52.99813	52.9302	0
2019-05-18 23:00:00	52.9302	52.97435	52.9302	0
2019-05-18 23:05:00	52.9642	52.94718	52.9642	0
2019-05-18 23:10:00	53.168	52.95058	53.168	0
2019-05-18 23:15:00	53.168	52.96757	53.168	0
2019-05-18 23:20:00	53.202	52.99135	53.202	0
2019-05-18 23:25:00	53.0661	53.00494	53.0661	0
2019-05-18 23:30:00	52.9642	53.00834	52.9642	0
2019-05-18 23:35:00	52.9642	53.02193	52.9642	0
2019-05-18 23:40:00	52.9981	53.03552	52.9981	0
2019-05-18 23:45:00	52.8962	53.03212	52.8962	0
2019-05-18 23:50:00	52.9981	53.03891	52.9981	0
2019-05-18 23:55:00	52.7943	53.02192	52.7943	0
2019-05-19 00:00:00	52.9642	53.00154	52.9642	0
2019-05-19 00:05:00	53.0661	52.99135	53.0661	0
2019-05-19 00:10:00	53.0661	52.97776	53.0661	0
2019-05-19 00:15:00	53.3379	53.00494	53.3379	0
2019-05-19 00:20:00	53.202	53.02872	53.202	0
2019-05-19 00:25:00	52.9642	53.02872	52.9642	0
2019-05-19 00:30:00	52.9642	53.02533	52.9642	0
2019-05-19 00:35:00	52.9302	53.02873	52.9302	0
2019-05-19 00:40:00	52.9642	53.02534	52.9642	0
2019-05-19 00:45:00	52.8622	53.03213	52.8622	0
2019-05-19 00:50:00	52.9302	53.02873	52.9302	0
2019-05-19 00:55:00	52.7943	53.00155	52.7943	0
2019-05-19 01:00:00	53.0321	52.99815	53.0321	0
2019-05-19 01:05:00	53.0661	52.97097	53.0661	0
2019-05-19 01:10:00	53.168	52.96757	53.168	0
2019-05-19 01:15:00	53.3379	53.00494	53.3379	0
2019-05-19 01:20:00	53.0661	53.01513	53.0661	0
2019-05-19 01:25:00	53.0321	53.02532	53.0321	0
2019-05-19 01:30:00	52.9642	53.02532	52.9642	0
2019-05-19 01:35:00	52.9302	53.03212	52.9302	0
2019-05-19 01:40:00	52.9642	53.03552	52.9642	0
2019-05-19 01:45:00	52.8962	53.04571	52.8962	0
2019-05-19 01:50:00	52.9642	53.03892	52.9642	0
2019-05-19 01:55:00	52.7943	53.01174	52.7943	0
2019-05-19 02:00:00	52.9981	52.99475	52.9981	0
2019-05-19 02:05:00	53.134	52.97436	53.134	0
2019-05-19 02:10:00	53.134	52.98115	53.134	0
2019-05-19 02:15:00	53.2359	53.00153	53.2359	0
2019-05-19 02:20:00	53.1	53.01511	53.1	0
2019-05-19 02:25:00	53.0321	53.0253	53.0321	0
2019-05-19 02:30:00	52.9642	53.0253	52.9642	0
2019-05-19 02:35:00	52.9981	53.03549	52.9981	0
2019-05-19 02:40:00	52.9302	53.03209	52.9302	0
2019-05-19 02:45:00	52.8622	53.03888	52.8622	0
2019-05-19 02:50:00	52.7943	53.0185	52.7943	0
2019-05-19 02:55:00	52.8962	52.99472	52.8962	0
2019-05-19 03:00:00	52.9642	52.97774	52.9642	0
2019-05-19 03:05:00	53.0321	52.95736	53.0321	0
2019-05-19 03:10:00	53.1	52.95736	53.1	0
2019-05-19 03:15:00	53.168	52.97095	53.168	0
2019-05-19 03:20:00	53.0661	52.98114	53.0661	0
2019-05-19 03:25:00	52.9981	52.98114	52.9981	0
2019-05-19 03:30:00	52.9981	52.98793	52.9981	0
2019-05-19 03:35:00	52.9302	52.99473	52.9302	0
2019-05-19 03:40:00	52.9981	53.01511	52.9981	0
2019-05-19 03:45:00	52.8962	53.01511	52.8962	0
2019-05-19 03:50:00	52.9302	53.01171	52.9302	0
2019-05-19 03:55:00	52.8622	52.99472	52.8622	0
2019-05-19 04:00:00	52.9302	52.97774	52.9302	0
2019-05-19 04:05:00	53.0661	52.96755	53.0661	0
2019-05-19 04:10:00	53.134	52.97434	53.134	0
2019-05-19 04:15:00	53.2699	53.00152	53.2699	0
2019-05-19 04:20:00	53.2359	53.0253	53.2359	0
2019-05-19 04:25:00	52.9981	53.03209	52.9981	0
2019-05-19 04:30:00	52.9302	53.0253	52.9302	0
2019-05-19 04:35:00	52.9302	53.0287	52.9302	0
2019-05-19 04:40:00	52.9302	53.0287	52.9302	0
2019-05-19 04:45:00	52.8622	53.0287	52.8622	0
2019-05-19 04:50:00	52.8962	53.0253	52.8962	0
2019-05-19 04:55:00	52.8283	53.00152	52.8283	0
2019-05-19 05:00:00	52.9981	52.98793	52.9981	0
2019-05-19 05:05:00	53.0321	52.96415	53.0321	0
2019-05-19 05:10:00	53.1	52.95056	53.1	0
2019-05-19 05:15:00	53.168	52.96755	53.168	0
2019-05-19 05:20:00	53.168	52.99133	53.168	0
2019-05-19 05:25:00	52.9981	52.99812	52.9981	0
2019-05-19 05:30:00	52.9302	52.99812	52.9302	0
2019-05-19 05:35:00	52.9302	53.00492	52.9302	0
2019-05-19 05:40:00	52.9642	53.01172	52.9642	0
2019-05-19 05:45:00	52.8962	53.01851	52.8962	0
2019-05-19 05:50:00	52.9302	53.01172	52.9302	0
2019-05-19 05:55:00	52.7943	52.98794	52.7943	0
2019-05-19 06:00:00	52.9981	52.97775	52.9981	0
2019-05-19 06:05:00	53.1	52.97095	53.1	0
2019-05-19 06:10:00	53.168	52.97095	53.168	0
2019-05-19 06:15:00	53.2699	52.99813	53.2699	0
2019-05-19 06:20:00	53.168	53.02191	53.168	0
2019-05-19 06:25:00	53.1	53.03889	53.1	0
2019-05-19 06:30:00	53.0321	53.04568	53.0321	0
2019-05-19 06:35:00	52.9642	53.05248	52.9642	0
2019-05-19 06:40:00	52.9302	53.05248	52.9302	0
2019-05-19 06:45:00	52.9981	53.07286	52.9981	0
2019-05-19 06:50:00	52.9642	53.06947	52.9642	0
2019-05-19 06:55:00	52.9302	53.05249	52.9302	0
2019-05-19 07:00:00	53.0321	53.0389	53.0321	0
2019-05-19 07:05:00	52.9981	53.01172	52.9981	0
2019-05-19 07:10:00	53.168	53.01172	53.168	0
2019-05-19 07:15:00	53.2699	53.02871	53.2699	0
2019-05-19 07:20:00	53.168	53.0423	53.168	0
2019-05-19 07:25:00	53.0321	53.04909	53.0321	0
2019-05-19 07:30:00	52.9981	53.05588	52.9981	0
2019-05-19 07:35:00	52.9642	53.05249	52.9642	0
2019-05-19 07:40:00	52.9642	53.05249	52.9642	0
2019-05-19 07:45:00	52.8962	53.04909	52.8962	0
2019-05-19 07:50:00	52.9302	53.0389	52.9302	0
2019-05-19 07:55:00	52.7943	53.01852	52.7943	0
2019-05-19 08:00:00	52.9642	52.99814	52.9642	0
2019-05-19 08:05:00	53.1	52.98115	53.1	0
2019-05-19 08:10:00	53.0661	52.97096	53.0661	0
2019-05-19 08:15:00	53.2699	52.99474	53.2699	0
2019-05-19 08:20:00	53.1	53.00493	53.1	0
2019-05-19 08:25:00	52.9642	53.00493	52.9642	0
2019-05-19 08:30:00	52.9642	53.00493	52.9642	0
2019-05-19 08:35:00	52.9302	53.00833	52.9302	0
2019-05-19 08:40:00	52.9981	53.01512	52.9981	0
2019-05-19 08:45:00	52.9302	53.02871	52.9302	0
2019-05-19 08:50:00	52.9302	53.02531	52.9302	0
2019-05-19 08:55:00	52.9642	53.01173	52.9642	0
2019-05-19 09:00:00	52.9642	53.00154	52.9642	0
2019-05-19 09:05:00	53.0661	52.98116	53.0661	0
2019-05-19 09:10:00	53.2359	52.99475	53.2359	0
2019-05-19 09:15:00	53.2699	53.02532	53.2699	0
2019-05-19 09:20:00	53.1	53.0389	53.1	0
2019-05-19 09:25:00	53.0661	53.05249	53.0661	0
2019-05-19 09:30:00	53.0661	53.05929	53.0661	0
2019-05-19 09:35:00	52.9981	53.06608	52.9981	0
2019-05-19 09:40:00	52.9981	53.07287	52.9981	0
2019-05-19 09:45:00	52.9981	53.07626	52.9981	0
2019-05-19 09:50:00	52.8962	53.06946	52.8962	0
2019-05-19 09:55:00	52.9302	53.05587	52.9302	0
2019-05-19 10:00:00	52.9981	53.03209	52.9981	0
2019-05-19 10:05:00	53.202	53.0253	53.202	0
2019-05-19 10:10:00	53.2699	53.04229	53.2699	0
2019-05-19 10:15:00	53.3369	53.06937	53.3369	0
2019-05-19 10:20:00	53.0995	53.07271	53.0995	0
2019-05-19 10:25:00	53.0317	53.07607	53.0317	0
2019-05-19 10:30:00	52.9979	53.07605	52.9979	0
2019-05-19 10:35:00	53.032	53.07944	53.032	0
2019-05-19 10:40:00	52.9641	53.08623	52.9641	0
2019-05-19 10:45:00	52.9641	53.08962	52.9641	0
2019-05-19 10:50:00	52.9641	53.08622	52.9641	0
2019-05-19 10:55:00	52.9302	53.05904	52.9302	0
2019-05-19 11:00:00	52.9634	53.02839	52.9634	0
2019-05-19 11:05:00	53.0316	52.99786	53.0316	0
2019-05-19 11:10:00	53.2696	53.01487	53.2696	0
2019-05-19 11:15:00	53.2018	53.03188	53.2018	0
2019-05-19 11:20:00	53.1679	53.04888	53.1679	0
2019-05-19 11:25:00	53.032	53.04888	53.032	0
2019-05-19 11:30:00	52.9641	53.04888	52.9641	0
2019-05-19 11:35:00	52.9641	53.04888	52.9641	0
2019-05-19 11:40:00	52.9641	53.04888	52.9641	0
2019-05-19 11:45:00	52.9981	53.05567	52.9981	0
2019-05-19 11:50:00	52.8962	53.04895	52.8962	0
2019-05-19 11:55:00	52.8962	53.03541	52.8962	0
2019-05-19 12:00:00	53.0321	53.01166	53.0321	0
2019-05-19 12:05:00	53.202	53.01168	53.202	0
2019-05-19 12:10:00	53.202	53.01509	53.202	0
2019-05-19 12:15:00	53.3718	53.04907	53.3718	0
2019-05-19 12:20:00	53.134	53.06606	53.134	0
2019-05-19 12:25:00	53.0661	53.07626	53.0661	0
2019-05-19 12:30:00	52.9981	53.07966	52.9981	0
2019-05-19 12:35:00	52.9981	53.07966	52.9981	0
2019-05-19 12:40:00	53.0321	53.09325	53.0321	0
2019-05-19 12:45:00	53.0321	53.10684	53.0321	0
2019-05-19 12:50:00	52.8622	53.08985	52.8622	0
2019-05-19 12:55:00	52.8962	53.05927	52.8962	0
2019-05-19 13:00:00	53.0321	53.04228	53.0321	0
2019-05-19 13:05:00	53.134	53.0185	53.134	0
2019-05-19 13:10:00	53.202	53.0253	53.202	0
2019-05-19 13:15:00	53.202	53.03889	53.202	0
2019-05-19 13:20:00	53.134	53.05248	53.134	0
2019-05-19 13:25:00	53.0321	53.05588	53.0321	0
2019-05-19 13:30:00	52.9981	53.05248	52.9981	0
2019-05-19 13:35:00	52.9981	53.04908	52.9981	0
2019-05-19 13:40:00	53.0321	53.06607	53.0321	0
2019-05-19 13:45:00	52.9642	53.07287	52.9642	0
2019-05-19 13:50:00	52.8962	53.05928	52.8962	0
2019-05-19 13:55:00	52.9302	53.0389	52.9302	0
2019-05-19 14:00:00	53.1	53.0287	53.1	0
2019-05-19 14:05:00	53.2359	53.03209	53.2359	0
2019-05-19 14:10:00	53.1	53.02869	53.1	0
2019-05-19 14:15:00	53.2699	53.05247	53.2699	0
2019-05-19 14:20:00	53.134	53.06606	53.134	0
2019-05-19 14:25:00	53.0661	53.07286	53.0661	0
2019-05-19 14:30:00	52.9981	53.06946	52.9981	0
2019-05-19 14:35:00	52.9981	53.07285	52.9981	0
2019-05-19 14:40:00	52.9302	53.07625	52.9302	0
2019-05-19 14:45:00	52.8622	53.06945	52.8622	0
2019-05-19 14:50:00	52.8274	53.04219	52.8274	0
2019-05-19 14:55:00	52.7937	52.99797	52.7937	0
2019-05-19 15:00:00	53.0657	52.99454	53.0657	0
2019-05-19 15:05:00	53.0998	52.97753	53.0998	0
2019-05-19 15:10:00	53.0999	52.97412	53.0999	0
2019-05-19 15:15:00	53.2019	52.9877	53.2019	0
2019-05-19 15:20:00	53.1679	53.00468	53.1679	0
2019-05-19 15:25:00	52.9981	53.00468	52.9981	0
2019-05-19 15:30:00	53.0321	53.01487	53.0321	0
2019-05-19 15:35:00	52.9641	53.02506	52.9641	0
2019-05-19 15:40:00	52.9981	53.04213	52.9981	0
2019-05-19 15:45:00	52.9302	53.05578	52.9302	0
2019-05-19 15:50:00	52.8622	53.03543	52.8622	0
2019-05-19 15:55:00	52.9642	53.02187	52.9642	0
2019-05-19 16:00:00	53.0321	53.01509	53.0321	0
2019-05-19 16:05:00	53.202	53.0151	53.202	0
2019-05-19 16:10:00	53.168	53.01511	53.168	0
2019-05-19 16:15:00	53.3039	53.04569	53.3039	0
2019-05-19 16:20:00	53.0661	53.04909	53.0661	0
2019-05-19 16:25:00	53.0661	53.05929	53.0661	0
2019-05-19 16:30:00	53.0321	53.06269	53.0321	0
2019-05-19 16:35:00	52.9981	53.06948	52.9981	0
2019-05-19 16:40:00	53.0312	53.08638	53.0312	0
2019-05-19 16:45:00	52.9296	53.08292	52.9296	0
2019-05-19 16:50:00	52.9298	53.07269	52.9298	0
2019-05-19 16:55:00	52.828	53.03529	52.828	0
2019-05-19 17:00:00	53.0659	53.02508	53.0659	0
2019-05-19 17:05:00	53.2359	53.01828	53.2359	0
2019-05-19 17:10:00	53.235	53.03517	53.235	0
2019-05-19 17:15:00	53.2353	53.05209	53.2353	0
2019-05-19 17:20:00	53.2355	53.07243	53.2355	0
2019-05-19 17:25:00	52.9979	53.07241	52.9979	0
2019-05-19 17:30:00	52.998	53.06909	52.998	0
2019-05-19 17:35:00	52.998	53.07593	52.998	0
2019-05-19 17:40:00	52.9981	53.08276	52.9981	0
2019-05-19 17:45:00	52.9981	53.09977	52.9981	0
2019-05-19 17:50:00	52.9641	53.08959	52.9641	0
2019-05-19 17:55:00	52.7943	53.04543	52.7943	0
2019-05-19 18:00:00	52.9981	53.02174	52.9981	0
2019-05-19 18:05:00	53.168	53.01501	53.168	0
2019-05-19 18:10:00	53.2699	53.01845	53.2699	0
2019-05-19 18:15:00	53.2699	53.04565	53.2699	0
2019-05-19 18:20:00	53.168	53.06265	53.168	0
2019-05-19 18:25:00	52.9981	53.06266	52.9981	0
2019-05-19 18:30:00	52.9642	53.05927	52.9642	0
2019-05-19 18:35:00	52.9981	53.05927	52.9981	0
2019-05-19 18:40:00	52.9642	53.05928	52.9642	0
2019-05-19 18:45:00	52.9642	53.07627	52.9642	0
2019-05-19 18:50:00	52.8622	53.06268	52.8622	0
2019-05-19 18:55:00	52.7943	53.02531	52.7943	0
2019-05-19 19:00:00	53.0321	53.00153	53.0321	0
2019-05-19 19:05:00	53.0321	52.97775	53.0321	0
2019-05-19 19:10:00	53.1	52.97095	53.1	0
2019-05-19 19:15:00	53.2699	52.99813	53.2699	0
2019-05-19 19:20:00	53.1	53.01171	53.1	0
2019-05-19 19:25:00	53.0321	53.01511	53.0321	0
2019-05-19 19:30:00	52.9642	53.01511	52.9642	0
2019-05-19 19:35:00	52.9981	53.0185	52.9981	0
2019-05-19 19:40:00	52.9642	53.0287	52.9642	0
2019-05-19 19:45:00	52.9981	53.04908	52.9981	0
2019-05-19 19:50:00	52.8962	53.03549	52.8962	0
2019-05-19 19:55:00	52.8622	53.0185	52.8622	0
2019-05-19 20:00:00	53.0321	53.01171	53.0321	0
2019-05-19 20:05:00	53.0652	52.99124	53.0652	0
2019-05-19 20:10:00	53.0995	52.99119	53.0995	0
2019-05-19 20:15:00	53.2356	53.01154	53.2356	0
2019-05-19 20:20:00	53.0998	53.0251	53.0998	0
2019-05-19 20:25:00	53.032	53.02849	53.032	0
2019-05-19 20:30:00	52.998	53.03187	52.998	0
2019-05-19 20:35:00	53.032	53.03526	53.032	0
2019-05-19 20:40:00	52.9981	53.04545	52.9981	0
2019-05-19 20:45:00	53.0321	53.06244	53.0321	0
2019-05-19 20:50:00	52.9641	53.05564	52.9641	0
2019-05-19 20:55:00	52.9302	53.04214	52.9302	0
2019-05-19 21:00:00	52.9981	53.032	52.9981	0
2019-05-19 21:05:00	53.168	53.02524	53.168	0
2019-05-19 21:10:00	53.2359	53.03885	53.2359	0
2019-05-19 21:15:00	53.3039	53.06604	53.3039	0
2019-05-19 21:20:00	53.1	53.07624	53.1	0
2019-05-19 21:25:00	53.0321	53.07625	53.0321	0
2019-05-19 21:30:00	52.9642	53.07286	52.9642	0
2019-05-19 21:35:00	53.0321	53.07286	53.0321	0
2019-05-19 21:40:00	52.9642	53.07287	52.9642	0
2019-05-19 21:45:00	52.9642	53.07627	52.9642	0
2019-05-19 21:50:00	52.8622	53.06268	52.8622	0
2019-05-19 21:55:00	52.8283	53.02871	52.8283	0
2019-05-19 22:00:00	53.0321	53.00833	53.0321	0
2019-05-19 22:05:00	53.1	52.98794	53.1	0
2019-05-19 22:10:00	53.2359	53.00153	53.2359	0
2019-05-19 22:15:00	53.3039	53.02871	53.3039	0
2019-05-19 22:20:00	53.168	53.04909	53.168	0
2019-05-19 22:25:00	52.9981	53.04569	52.9981	0
2019-05-19 22:30:00	53.0661	53.05588	53.0661	0
2019-05-19 22:35:00	53.0321	53.06267	53.0321	0
2019-05-19 22:40:00	52.9981	53.07626	52.9981	0
2019-05-19 22:45:00	52.9302	53.08645	52.9302	0
2019-05-19 22:50:00	52.9642	53.07966	52.9642	0
2019-05-19 22:55:00	52.8283	53.05249	52.8283	0
2019-05-19 23:00:00	53.1	53.0389	53.1	0
2019-05-19 23:05:00	53.0661	53.01512	53.0661	0
2019-05-19 23:10:00	53.168	53.01512	53.168	0
2019-05-19 23:15:00	53.2699	53.0423	53.2699	0
2019-05-19 23:20:00	53.202	53.05589	53.202	0
2019-05-19 23:25:00	52.9981	53.05249	52.9981	0
2019-05-19 23:30:00	53.0661	53.05929	53.0661	0
2019-05-19 23:35:00	52.9981	53.06608	52.9981	0
2019-05-19 23:40:00	53.0321	53.07287	53.0321	0
2019-05-19 23:45:00	52.9981	53.08985	52.9981	0
2019-05-19 23:50:00	52.8962	53.06947	52.8962	0
2019-05-19 23:55:00	52.8622	53.04908	52.8622	0
2019-05-20 00:00:00	53.0661	53.03889	53.0661	0
2019-05-20 00:05:00	53.134	53.0253	53.134	0
2019-05-20 00:10:00	53.168	53.0219	53.168	0
2019-05-20 00:15:00	53.3379	53.05588	53.3379	0
2019-05-20 00:20:00	53.2699	53.07626	53.2699	0
2019-05-20 00:25:00	53.0661	53.08306	53.0661	0
2019-05-20 00:30:00	53.0321	53.08306	53.0321	0
2019-05-20 00:35:00	52.9981	53.08306	52.9981	0
2019-05-20 00:40:00	52.9642	53.08986	52.9642	0
2019-05-20 00:45:00	52.9302	53.09666	52.9302	0
2019-05-20 00:50:00	52.8962	53.07967	52.8962	0
2019-05-20 00:55:00	52.8622	53.05249	52.8622	0
2019-05-20 01:00:00	53.1	53.04569	53.1	0
2019-05-20 01:05:00	53.168	53.0287	53.168	0
2019-05-20 01:10:00	53.168	53.01851	53.168	0
2019-05-20 01:15:00	53.3379	53.04569	53.3379	0
2019-05-20 01:20:00	53.1	53.05248	53.1	0
2019-05-20 01:25:00	53.0661	53.05928	53.0661	0
2019-05-20 01:30:00	53.0321	53.06607	53.0321	0
2019-05-20 01:35:00	52.9642	53.06947	52.9642	0
2019-05-20 01:40:00	53.0321	53.08306	53.0321	0
2019-05-20 01:45:00	52.9642	53.09326	52.9642	0
2019-05-20 01:50:00	52.8962	53.07288	52.8962	0
2019-05-20 01:55:00	52.8283	53.03891	52.8283	0
2019-05-20 02:00:00	52.9642	53.01853	52.9642	0
2019-05-20 02:05:00	53.134	52.99814	53.134	0
2019-05-20 02:10:00	53.202	53.00834	53.202	0
2019-05-20 02:15:00	53.2359	53.02532	53.2359	0
2019-05-20 02:20:00	53.0661	53.02872	53.0661	0
2019-05-20 02:25:00	52.9981	53.03211	52.9981	0
2019-05-20 02:30:00	52.9642	53.02532	52.9642	0
2019-05-20 02:35:00	52.9981	53.02871	52.9981	0
2019-05-20 02:40:00	52.9302	53.03211	52.9302	0
2019-05-20 02:45:00	52.9302	53.0423	52.9302	0
2019-05-20 02:50:00	52.9642	53.0423	52.9642	0
2019-05-20 02:55:00	52.9302	53.02192	52.9302	0
2019-05-20 03:00:00	52.9981	53.00153	52.9981	0
2019-05-20 03:05:00	53.134	52.99134	53.134	0
2019-05-20 03:10:00	53.134	52.99813	53.134	0
2019-05-20 03:15:00	53.2359	53.02191	53.2359	0
2019-05-20 03:20:00	53.1	53.03549	53.1	0
2019-05-20 03:25:00	53.0321	53.03889	53.0321	0
2019-05-20 03:30:00	52.9642	53.04229	52.9642	0
2019-05-20 03:35:00	52.9981	53.04908	52.9981	0
2019-05-20 03:40:00	52.9981	53.05247	52.9981	0
2019-05-20 03:45:00	52.8622	53.04567	52.8622	0
2019-05-20 03:50:00	52.8283	53.02869	52.8283	0
2019-05-20 03:55:00	52.9302	53.00831	52.9302	0
2019-05-20 04:00:00	52.9981	52.99472	52.9981	0
2019-05-20 04:05:00	53.0661	52.97774	53.0661	0
2019-05-20 04:10:00	53.2359	52.99133	53.2359	0
2019-05-20 04:15:00	53.134	53.00152	53.134	0
2019-05-20 04:20:00	53.202	53.0253	53.202	0
2019-05-20 04:25:00	53.0321	53.0287	53.0321	0
2019-05-20 04:30:00	52.9302	53.02191	52.9302	0
2019-05-20 04:35:00	52.9642	53.03211	52.9642	0
2019-05-20 04:40:00	52.9642	53.0457	52.9642	0
2019-05-20 04:45:00	52.9302	53.0457	52.9302	0
2019-05-20 04:50:00	52.8622	53.03211	52.8622	0
2019-05-20 04:55:00	52.8962	53.01512	52.8962	0
2019-05-20 05:00:00	52.9981	52.99134	52.9981	0
2019-05-20 05:05:00	53.1	52.98794	53.1	0
2019-05-20 05:10:00	53.1333	52.98107	53.1333	0
2019-05-20 05:15:00	53.1675	52.99461	53.1675	0
2019-05-20 05:20:00	53.2356	53.02515	53.2356	0
2019-05-20 05:25:00	53.0319	53.03192	53.0319	0
2019-05-20 05:30:00	53.032	53.0387	53.032	0
2019-05-20 05:35:00	52.9981	53.04549	52.9981	0
2019-05-20 05:40:00	53.0321	53.06248	53.0321	0
2019-05-20 05:45:00	52.9641	53.06927	52.9641	0
2019-05-20 05:50:00	52.9981	53.06927	52.9981	0
2019-05-20 05:55:00	52.9641	53.05568	52.9641	0
2019-05-20 06:00:00	53.0321	53.04556	53.0321	0
2019-05-20 06:05:00	53.202	53.04901	53.202	0
2019-05-20 06:10:00	52.7263	52.99808	52.7263	0
2019-05-20 06:15:00	51.4693	52.84182	51.4693	0
2019-05-20 06:20:00	52.5904	52.79766	52.5904	0
2019-05-20 06:25:00	52.6924	52.76709	52.6924	0
2019-05-20 06:30:00	52.7943	52.74331	52.7943	0
2019-05-20 06:35:00	52.7263	52.71953	52.7263	0
2019-05-20 06:40:00	52.8622	52.70594	52.8622	0
2019-05-20 06:45:00	52.7603	52.68556	52.7603	0
2019-05-20 06:50:00	52.6924	52.65159	52.6924	0
2019-05-20 06:55:00	52.7263	52.60402	52.7263	0
2019-05-20 07:00:00	52.8622	52.61761	52.8622	0
2019-05-20 07:05:00	52.9972	52.7704	52.9972	0
2019-05-20 07:10:00	52.9296	52.80432	52.9296	0
2019-05-20 07:15:00	53.0657	52.84165	53.0657	0
2019-05-20 07:20:00	52.9639	52.85861	52.9639	0
2019-05-20 07:25:00	52.93	52.87898	52.93	0
2019-05-20 07:30:00	52.8621	52.87897	52.8621	0
2019-05-20 07:35:00	52.9641	52.89935	52.9641	0
2019-05-20 07:40:00	52.9301	52.92312	52.9301	0
2019-05-20 07:45:00	52.8282	52.93331	52.8282	0
2019-05-20 07:50:00	52.8622	52.93331	52.8622	0
2019-05-20 07:55:00	52.7263	52.90622	52.7263	0
2019-05-20 08:00:00	52.9642	52.90968	52.9642	0
2019-05-20 08:05:00	52.9642	52.89953	52.9642	0
2019-05-20 08:10:00	52.9642	52.89956	52.9642	0
2019-05-20 08:15:00	53.202	52.92676	53.202	0
2019-05-20 08:20:00	53.0321	52.94376	53.0321	0
2019-05-20 08:25:00	52.8962	52.93697	52.8962	0
2019-05-20 08:30:00	52.9642	52.94038	52.9642	0
2019-05-20 08:35:00	52.8962	52.94718	52.8962	0
2019-05-20 08:40:00	52.8622	52.94718	52.8622	0
2019-05-20 08:45:00	52.9302	52.96757	52.9302	0
2019-05-20 08:50:00	52.7943	52.95058	52.7943	0
2019-05-20 08:55:00	52.8622	52.94038	52.8622	0
2019-05-20 09:00:00	52.8962	52.93358	52.8962	0
2019-05-20 09:05:00	53.0661	52.91999	53.0661	0
2019-05-20 09:10:00	53.202	52.93698	53.202	0
2019-05-20 09:15:00	53.1671	52.96407	53.1671	0
2019-05-20 09:20:00	53.0655	52.9742	53.0655	0
2019-05-20 09:25:00	53.065	52.99108	53.065	0
2019-05-20 09:30:00	53.0314	53.008	53.0314	0
2019-05-20 09:35:00	52.9977	53.01475	52.9977	0
2019-05-20 09:40:00	52.9978	53.0351	52.9978	0
2019-05-20 09:45:00	52.964	53.04528	52.964	0
2019-05-20 09:50:00	52.8281	53.03847	52.8281	0
2019-05-20 09:55:00	52.8282	53.01468	52.8282	0
2019-05-20 10:00:00	52.9301	52.98749	52.9301	0
2019-05-20 10:05:00	53.1	52.98078	53.1	0
2019-05-20 10:10:00	53.134	52.98763	53.134	0
2019-05-20 10:15:00	53.2692	53.00805	53.2692	0
2019-05-20 10:20:00	53.1335	53.01826	53.1335	0
2019-05-20 10:25:00	53.0318	53.02167	53.0318	0
2019-05-20 10:30:00	52.9979	53.02168	52.9979	0
2019-05-20 10:35:00	52.998	53.02508	52.998	0
2019-05-20 10:40:00	52.9641	53.03868	52.9641	0
2019-05-20 10:45:00	52.9981	53.05567	52.9981	0
2019-05-20 10:50:00	52.7942	53.04208	52.7942	0
2019-05-20 10:55:00	52.9302	53.0251	52.9302	0
2019-05-20 11:00:00	52.9981	53.01151	52.9981	0
2019-05-20 11:05:00	53.168	53.00139	53.168	0
2019-05-20 11:10:00	53.2359	53.01163	53.2359	0
2019-05-20 11:15:00	53.2699	53.03544	53.2699	0
2019-05-20 11:20:00	53.1	53.04565	53.1	0
2019-05-20 11:25:00	53.0661	53.05246	53.0661	0
2019-05-20 11:30:00	52.9981	53.05586	52.9981	0
2019-05-20 11:35:00	52.9642	53.05247	52.9642	0
2019-05-20 11:40:00	52.9642	53.06947	52.9642	0
2019-05-20 11:45:00	52.9642	53.07287	52.9642	0
2019-05-20 11:50:00	52.9302	53.06608	52.9302	0
2019-05-20 11:55:00	52.7943	53.02871	52.7943	0
2019-05-20 12:00:00	52.9642	53.00154	52.9642	0
2019-05-20 12:05:00	53.134	52.98795	53.134	0
2019-05-20 12:10:00	53.1	52.98795	53.1	0
2019-05-20 12:15:00	53.202	53.00154	53.202	0
2019-05-20 12:20:00	53.2699	53.02872	53.2699	0
2019-05-20 12:25:00	52.9981	53.03211	52.9981	0
2019-05-20 12:30:00	50.5521	52.7909	50.5521	0
2019-05-20 12:35:00	52.2507	52.71955	52.2507	0
2019-05-20 12:40:00	52.5565	52.68218	52.5565	0
2019-05-20 12:45:00	52.6584	52.66859	52.6584	0
2019-05-20 12:50:00	52.6584	52.63801	52.6584	0
2019-05-20 12:55:00	52.7263	52.59724	52.7263	0
2019-05-20 13:00:00	39.9185	51.27909	39.9185	0
2019-05-20 13:05:00	48.038	50.76269	48.038	0
2019-05-20 13:10:00	51.7071	50.60641	51.7071	0
2019-05-20 13:15:00	48.7855	50.18515	48.7855	0
2019-05-20 13:20:00	51.4014	50.27008	51.4014	0
2019-05-20 13:25:00	51.877	50.23271	51.877	0
2019-05-20 13:30:00	52.1139	50.18845	52.1139	0
2019-05-20 13:35:00	52.0123	50.12384	52.0123	0
2019-05-20 13:40:00	51.9786	50.05586	51.9786	0
2019-05-20 13:45:00	52.1825	50.00148	52.1825	0
2019-05-20 13:50:00	52.3525	51.24488	52.3525	0
2019-05-20 13:55:00	52.3525	51.67633	52.3525	0
2019-05-20 14:00:00	52.4545	51.75107	52.4545	0
2019-05-20 14:05:00	52.5904	52.13156	52.5904	0
2019-05-20 14:10:00	52.3526	52.22668	52.3526	0
2019-05-20 14:15:00	52.2847	52.26745	52.2847	0
2019-05-20 14:20:00	52.7603	52.33209	52.7603	0
2019-05-20 14:25:00	52.8962	52.42048	52.8962	0
2019-05-20 14:30:00	52.8622	52.50884	52.8622	0
2019-05-20 14:35:00	52.7943	52.57002	52.7943	0
2019-05-20 14:40:00	52.7943	52.6142	52.7943	0
2019-05-20 14:45:00	52.5225	52.6312	52.5225	0
2019-05-20 14:50:00	52.4206	52.62781	52.4206	0
2019-05-20 14:55:00	52.7603	52.6448	52.7603	0
2019-05-20 15:00:00	52.7263	52.68217	52.7263	0
2019-05-20 15:05:00	52.6915	52.72285	52.6915	0
2019-05-20 15:10:00	52.6918	52.716	52.6918	0
2019-05-20 15:15:00	52.692	52.69558	52.692	0
2019-05-20 15:20:00	52.6242	52.67178	52.6242	0
2019-05-20 15:25:00	52.6922	52.66157	52.6922	0
2019-05-20 15:30:00	52.8961	52.67175	52.8961	0
2019-05-20 15:35:00	52.8282	52.70232	52.8282	0
2019-05-20 15:40:00	52.9301	52.75327	52.9301	0
2019-05-20 15:45:00	52.7603	52.75327	52.7603	0
2019-05-20 15:50:00	52.4545	52.72609	52.4545	0
2019-05-20 15:55:00	52.7263	52.72957	52.7263	0
2019-05-20 16:00:00	53.0321	52.7636	53.0321	0
2019-05-20 16:05:00	52.9302	52.78742	52.9302	0
2019-05-20 16:10:00	52.9642	52.82142	52.9642	0
2019-05-20 16:15:00	52.8622	52.83842	52.8622	0
2019-05-20 16:20:00	52.7603	52.82484	52.7603	0
2019-05-20 16:25:00	52.7603	52.81805	52.7603	0
2019-05-20 16:30:00	52.8283	52.80787	52.8283	0
2019-05-20 16:35:00	52.6924	52.80108	52.6924	0
2019-05-20 16:40:00	52.7943	52.83506	52.7943	0
2019-05-20 16:45:00	52.7603	52.83846	52.7603	0
2019-05-20 16:50:00	52.5565	52.7909	52.5565	0
2019-05-20 16:55:00	52.6924	52.76712	52.6924	0
2019-05-20 17:00:00	52.9302	52.76372	52.9302	0
2019-05-20 17:05:00	52.9642	52.77392	52.9642	0
2019-05-20 17:10:00	52.9642	52.79431	52.9642	0
2019-05-20 17:15:00	52.8962	52.8079	52.8962	0
2019-05-20 17:20:00	52.6917	52.79424	52.6917	0
2019-05-20 17:25:00	52.8278	52.80778	52.8278	0
2019-05-20 17:30:00	52.794	52.80775	52.794	0
2019-05-20 17:35:00	52.862	52.81792	52.862	0
2019-05-20 17:40:00	52.9301	52.85528	52.9301	0
2019-05-20 17:45:00	52.8961	52.87565	52.8961	0
2019-05-20 17:50:00	52.6923	52.85186	52.6923	0
2019-05-20 17:55:00	52.5564	52.81108	52.5564	0
2019-05-20 18:00:00	52.9641	52.81107	52.9641	0
2019-05-20 18:05:00	53.168	52.83825	53.168	0
2019-05-20 18:10:00	53.168	52.88588	53.168	0
2019-05-20 18:15:00	53.168	52.9199	53.168	0
2019-05-20 18:20:00	52.8283	52.92333	52.8283	0
2019-05-20 18:25:00	52.7943	52.91656	52.7943	0
2019-05-20 18:30:00	52.8283	52.90638	52.8283	0
2019-05-20 18:35:00	52.9642	52.91319	52.9642	0
2019-05-20 18:40:00	52.8962	52.93358	52.8962	0
2019-05-20 18:45:00	52.9642	52.97436	52.9642	0
2019-05-20 18:50:00	52.8962	52.96757	52.8962	0
2019-05-20 18:55:00	52.6924	52.92001	52.6924	0
2019-05-20 19:00:00	52.8962	52.89283	52.8962	0
2019-05-20 19:05:00	53.202	52.89623	53.202	0
2019-05-20 19:10:00	53.3379	52.94719	53.3379	0
2019-05-20 19:15:00	53.3039	52.99815	53.3039	0
2019-05-20 19:20:00	53.0661	53.02193	53.0661	0
2019-05-20 19:25:00	52.8622	53.01173	52.8622	0
2019-05-20 19:30:00	52.9642	53.01853	52.9642	0
2019-05-20 19:35:00	52.9981	53.02192	52.9981	0
2019-05-20 19:40:00	52.9981	53.03211	52.9981	0
2019-05-20 19:45:00	53.0321	53.06608	53.0321	0
2019-05-20 19:50:00	52.8962	53.06608	52.8962	0
2019-05-20 19:55:00	52.8622	53.0321	52.8622	0
2019-05-20 20:00:00	52.9981	52.99812	52.9981	0
2019-05-20 20:05:00	53.3718	53.00491	53.3718	0
2019-05-20 20:10:00	53.3039	53.02869	53.3039	0
2019-05-20 20:15:00	53.3379	53.07626	53.3379	0
2019-05-20 20:20:00	53.2699	53.10683	53.2699	0
2019-05-20 20:25:00	52.9981	53.10683	52.9981	0
2019-05-20 20:30:00	52.9642	53.10344	52.9642	0
2019-05-20 20:35:00	52.9981	53.10004	52.9981	0
2019-05-20 20:40:00	53.168	53.12722	53.168	0
2019-05-20 20:45:00	53.0661	53.14761	53.0661	0
2019-05-20 20:50:00	53.168	53.1646	53.168	0
2019-05-20 20:55:00	52.9302	53.12044	52.9302	0
2019-05-20 21:00:00	52.9642	53.08647	52.9642	0
2019-05-20 21:05:00	52.9642	53.0491	52.9642	0
2019-05-20 21:10:00	53.4398	53.06609	53.4398	0
2019-05-20 21:15:00	53.8135	53.14763	53.8135	0
2019-05-20 21:20:00	53.8135	53.23256	53.8135	0
2019-05-20 21:25:00	53.7455	53.3073	53.7455	0
2019-05-20 21:30:00	53.6436	53.35486	53.6436	0
2019-05-20 21:35:00	53.6436	53.41261	53.6436	0
2019-05-20 21:40:00	53.3718	53.43299	53.3718	0
2019-05-20 21:45:00	53.0661	53.44658	53.0661	0
2019-05-20 21:50:00	52.9302	53.44318	52.9302	0
2019-05-20 21:55:00	53.2359	53.47035	53.2359	0
2019-05-20 22:00:00	53.134	53.43977	53.134	0
2019-05-20 22:05:00	53.3379	53.39221	53.3379	0
2019-05-20 22:10:00	53.168	53.32766	53.168	0
2019-05-20 22:15:00	53.0661	53.25972	53.0661	0
2019-05-20 22:20:00	53.0661	53.20197	53.0661	0
2019-05-20 22:25:00	53.202	53.15781	53.202	0
2019-05-20 22:30:00	53.2699	53.14762	53.2699	0
2019-05-20 22:35:00	53.3379	53.1748	53.3379	0
2019-05-20 22:40:00	53.2699	53.20877	53.2699	0
2019-05-20 22:45:00	52.8962	53.1748	52.8962	0
2019-05-20 22:50:00	52.8622	53.14762	52.8622	0
2019-05-20 22:55:00	52.9981	53.11364	52.9981	0
2019-05-20 23:00:00	53.134	53.11024	53.134	0
2019-05-20 23:05:00	53.2359	53.12722	53.2359	0
2019-05-20 23:10:00	53.202	53.14081	53.202	0
2019-05-20 23:15:00	53.0661	53.12722	53.0661	0
2019-05-20 23:20:00	52.8962	53.08985	52.8962	0
2019-05-20 23:25:00	52.9302	53.04908	52.9302	0
2019-05-20 23:30:00	53.0321	53.0253	53.0321	0
2019-05-20 23:35:00	53.0661	53.04229	53.0661	0
2019-05-20 23:40:00	53.168	53.07287	53.168	0
2019-05-20 23:45:00	52.9981	53.07287	52.9981	0
2019-05-20 23:50:00	52.7603	53.0355	52.7603	0
2019-05-20 23:55:00	52.8622	52.99813	52.8622	0
2019-05-21 00:00:00	53.3718	53.01511	53.3718	0
2019-05-21 00:05:00	53.269	53.0354	53.269	0
2019-05-21 00:10:00	53.2693	53.07271	53.2693	0
2019-05-21 00:15:00	53.0657	53.08626	53.0657	0
2019-05-21 00:20:00	52.9639	53.07944	52.9639	0
2019-05-21 00:25:00	52.8281	53.05564	52.8281	0
2019-05-21 00:30:00	53.1679	53.05563	53.1679	0
2019-05-21 00:35:00	53.1	53.06582	53.1	0
2019-05-21 00:40:00	53.168	53.10659	53.168	0
2019-05-21 00:45:00	53.0321	53.12358	53.0321	0
2019-05-21 00:50:00	52.8283	53.06923	52.8283	0
2019-05-21 00:55:00	52.7263	53.01496	52.7263	0
2019-05-21 01:00:00	53.2359	53.01162	53.2359	0
2019-05-21 01:05:00	53.5757	53.06262	53.5757	0
2019-05-21 01:10:00	53.5077	53.117	53.5077	0
2019-05-21 01:15:00	53.4398	53.17817	53.4398	0
2019-05-21 01:20:00	53.0661	53.16799	53.0661	0
2019-05-21 01:25:00	52.7943	53.13742	52.7943	0
2019-05-21 01:30:00	53.0321	53.12383	53.0321	0
2019-05-21 01:35:00	53.1	53.13062	53.1	0
2019-05-21 01:40:00	53.1671	53.1645	53.1671	0
2019-05-21 01:45:00	53.1674	53.20861	53.1674	0
2019-05-21 01:50:00	52.9978	53.1848	52.9978	0
2019-05-21 01:55:00	52.7941	53.10664	52.7941	0
2019-05-21 02:00:00	52.964	53.05227	52.964	0
2019-05-21 02:05:00	53.3378	53.04207	53.3378	0
2019-05-21 02:10:00	53.4397	53.07943	53.4397	0
2019-05-21 02:15:00	53.6096	53.16096	53.6096	0
2019-05-21 02:20:00	53.5077	53.20852	53.5077	0
2019-05-21 02:25:00	53.0661	53.20513	53.0661	0
2019-05-21 02:30:00	52.8622	53.17464	52.8622	0
2019-05-21 02:35:00	53.0321	53.16111	53.0321	0
2019-05-21 02:40:00	53.1	53.17133	53.1	0
2019-05-21 02:45:00	53.0661	53.19853	53.0661	0
2019-05-21 02:50:00	53.2699	53.22912	53.2699	0
2019-05-21 02:55:00	53.0321	53.19855	53.0321	0
2019-05-21 03:00:00	52.9981	53.15439	52.9981	0
2019-05-21 03:05:00	52.9981	53.09324	52.9981	0
2019-05-21 03:10:00	53.4398	53.08645	53.4398	0
2019-05-21 03:15:00	53.7795	53.15779	53.7795	0
2019-05-21 03:20:00	53.8814	53.25971	53.8814	0
2019-05-21 03:25:00	53.8475	53.34125	53.8475	0
2019-05-21 03:30:00	53.8475	53.416	53.8475	0
2019-05-21 03:35:00	53.7455	53.48394	53.7455	0
2019-05-21 03:40:00	53.3718	53.49413	53.3718	0
2019-05-21 03:45:00	53.0661	53.49753	53.0661	0
2019-05-21 03:50:00	53.2699	53.52471	53.2699	0
2019-05-21 03:55:00	53.3379	53.55869	53.3379	0
2019-05-21 04:00:00	53.4398	53.55869	53.4398	0
2019-05-21 04:05:00	53.4737	53.52811	53.4737	0
2019-05-21 04:10:00	53.3379	53.47376	53.3379	0
2019-05-21 04:15:00	53.1	53.39901	53.1	0
2019-05-21 04:20:00	53.134	53.32766	53.134	0
2019-05-21 04:25:00	53.4058	53.29369	53.4058	0
2019-05-21 04:30:00	53.2359	53.2801	53.2359	0
2019-05-21 04:35:00	53.3379	53.30728	53.3379	0
2019-05-21 04:40:00	53.2699	53.30728	53.2699	0
2019-05-21 04:45:00	52.9981	53.2733	52.9981	0
2019-05-21 04:50:00	52.7943	53.20875	52.7943	0
2019-05-21 04:55:00	53.0321	53.16459	53.0321	0
2019-05-21 05:00:00	53.134	53.1442	53.134	0
2019-05-21 05:05:00	53.2699	53.16119	53.2699	0
2019-05-21 05:10:00	53.134	53.16119	53.134	0
2019-05-21 05:15:00	52.9642	53.11703	52.9642	0
2019-05-21 05:20:00	52.8962	53.08306	52.8962	0
2019-05-21 05:25:00	53.1	53.05927	53.1	0
2019-05-21 05:30:00	53.168	53.04908	53.168	0
2019-05-21 05:35:00	53.134	53.06267	53.134	0
2019-05-21 05:40:00	50.9258	52.87582	50.9258	0
2019-05-21 05:45:00	52.0469	52.7773	52.0469	0
2019-05-21 05:50:00	52.3526	52.69916	52.3526	0
2019-05-21 05:55:00	52.7263	52.6448	52.7263	0
2019-05-21 06:00:00	53.0321	52.63461	53.0321	0
2019-05-21 06:05:00	52.9981	52.638	52.9981	0
2019-05-21 06:10:00	53.0661	52.65499	53.0661	0
2019-05-21 06:15:00	52.9642	52.64141	52.9642	0
2019-05-21 06:20:00	52.8622	52.61083	52.8622	0
2019-05-21 06:25:00	52.7263	52.57006	52.7263	0
2019-05-21 06:30:00	52.9302	52.7705	52.9302	0
2019-05-21 06:35:00	52.9302	52.85883	52.9302	0
2019-05-21 06:40:00	47.2567	52.34924	47.2567	0
2019-05-21 06:45:00	43.6555	51.44216	43.6555	0
2019-05-21 06:50:00	48.1739	50.95634	48.1739	0
2019-05-21 06:55:00	51.3674	50.79327	51.3674	0
2019-05-21 07:00:00	52.3866	50.72532	52.3866	0
2019-05-21 07:05:00	52.4538	50.67428	52.4538	0
2019-05-21 07:10:00	52.4194	50.63	52.4194	0
2019-05-21 07:15:00	52.4538	50.60275	52.4538	0
2019-05-21 07:20:00	52.4201	50.55174	52.4201	0
2019-05-21 07:25:00	51.1966	50.37838	51.1966	0
2019-05-21 07:30:00	51.027	50.75541	51.027	0
2019-05-21 07:35:00	52.2163	51.61149	52.2163	0
2019-05-21 07:40:00	52.1825	52.01235	52.1825	0
2019-05-21 07:45:00	52.3516	52.11077	52.3516	0
2019-05-21 07:50:00	52.2152	52.09363	52.2152	0
2019-05-21 07:55:00	52.1818	52.06643	52.1818	0
2019-05-21 08:00:00	50.2433	51.84882	50.2433	0
2019-05-21 08:05:00	52.1468	51.81812	52.1468	0
2019-05-21 08:10:00	52.6571	51.84182	52.6571	0
2019-05-21 08:15:00	52.7595	51.99811	52.7595	0
2019-05-21 08:20:00	52.7929	52.1747	52.7929	0
2019-05-21 08:25:00	52.7934	52.23241	52.7934	0
2019-05-21 08:30:00	52.5899	52.27315	52.5899	0
2019-05-21 08:35:00	52.4533	52.28332	52.4533	0
2019-05-21 08:40:00	52.3511	52.29691	52.3511	0
2019-05-21 08:45:00	52.4536	52.32409	52.4536	0
2019-05-21 08:50:00	52.4539	52.54515	52.4539	0
2019-05-21 08:55:00	52.6231	52.59278	52.6231	0
2019-05-21 09:00:00	51.1288	52.43995	51.1288	0
2019-05-21 09:05:00	52.522	52.4162	52.522	0
2019-05-21 09:10:00	52.76	52.41291	52.76	0
2019-05-21 09:15:00	52.896	52.42317	52.896	0
2019-05-21 09:20:00	52.93	52.45718	52.93	0
2019-05-21 09:25:00	52.8621	52.49806	52.8621	0
2019-05-21 09:30:00	52.7942	52.54237	52.7942	0
2019-05-21 09:35:00	52.8622	52.58323	52.8622	0
2019-05-21 09:40:00	52.9302	52.63086	52.9302	0
2019-05-21 09:45:00	52.8283	52.65138	52.8283	0
2019-05-21 09:50:00	52.6924	52.80774	52.6924	0
2019-05-21 09:55:00	52.6584	52.82138	52.6584	0
2019-05-21 10:00:00	52.9295	52.83833	52.9295	0
2019-05-21 10:05:00	52.9297	52.8417	52.9297	0
2019-05-21 10:10:00	52.9978	52.84848	52.9978	0
2019-05-21 10:15:00	52.997	52.86197	52.997	0
2019-05-21 10:20:00	52.9974	52.88229	52.9974	0
2019-05-21 10:25:00	52.8618	52.88225	52.8618	0
2019-05-21 10:30:00	52.8273	52.87196	52.8273	0
2019-05-21 10:35:00	52.8616	52.87529	52.8616	0
2019-05-21 10:40:00	52.9289	52.89894	52.9289	0
2019-05-21 10:45:00	52.8274	52.91584	52.8274	0
2019-05-21 10:50:00	52.7598	52.89887	52.7598	0
2019-05-21 10:55:00	52.726	52.8785	52.726	0
2019-05-21 11:00:00	52.896	52.86832	52.896	0
2019-05-21 11:05:00	52.93	52.86162	52.93	0
2019-05-21 11:10:00	53.0313	52.86501	53.0313	0
2019-05-21 11:15:00	53.0307	52.8819	53.0307	0
2019-05-21 11:20:00	53.0652	52.90569	53.0652	0
2019-05-21 11:25:00	52.9975	52.91928	52.9975	0
2019-05-21 11:30:00	52.861	52.91249	52.861	0
2019-05-21 11:35:00	51.5025	52.78	51.5025	0
2019-05-21 11:40:00	52.4201	52.74603	52.4201	0
2019-05-21 11:45:00	52.692	52.74263	52.692	0
2019-05-21 11:50:00	52.6582	52.71885	52.6582	0
2019-05-21 11:55:00	52.5903	52.68488	52.5903	0
2019-05-21 12:00:00	52.7602	52.65777	52.7602	0
2019-05-21 12:05:00	52.9625	52.65095	52.9625	0
2019-05-21 12:10:00	52.9971	52.64414	52.9971	0
2019-05-21 12:15:00	52.9975	52.64414	52.9975	0
2019-05-21 12:20:00	52.9297	52.65101	52.9297	0
2019-05-21 12:25:00	52.9639	52.79715	52.9639	0
2019-05-21 12:30:00	52.7941	52.83455	52.7941	0
2019-05-21 12:35:00	52.9301	52.85836	52.9301	0
2019-05-21 12:40:00	52.9641	52.88895	52.9641	0
2019-05-21 12:45:00	52.9634	52.92626	52.9634	0
2019-05-21 12:50:00	52.8957	52.93981	52.8957	0
2019-05-21 12:55:00	52.7933	52.92289	52.7933	0
2019-05-21 13:00:00	52.8616	52.90934	52.8616	0
2019-05-21 13:05:00	53.0317	52.91276	53.0317	0
2019-05-21 13:10:00	53.0318	52.92297	53.0318	0
2019-05-21 13:15:00	53.0659	52.93317	53.0659	0
2019-05-21 13:20:00	53.066	52.96036	53.066	0
2019-05-21 13:25:00	53.032	52.97055	53.032	0
2019-05-21 13:30:00	53.0321	52.97735	53.0321	0
2019-05-21 13:35:00	52.9302	52.97403	52.9302	0
2019-05-21 13:40:00	52.9974	52.9842	52.9974	0
2019-05-21 13:45:00	52.9977	53.00464	52.9977	0
2019-05-21 13:50:00	52.9978	53.01826	52.9978	0
2019-05-21 13:55:00	52.896	53.00469	52.896	0
2019-05-21 14:00:00	52.998	53.00131	52.998	0
2019-05-21 14:05:00	53.1339	53.00811	53.1339	0
2019-05-21 14:10:00	53.2019	53.0217	53.2019	0
2019-05-21 14:15:00	53.168	53.0353	53.168	0
2019-05-21 14:20:00	53.1	53.04209	53.1	0
2019-05-21 14:25:00	52.9632	53.04539	52.9632	0
2019-05-21 14:30:00	52.9966	53.04531	52.9966	0
2019-05-21 14:35:00	52.9292	53.03846	52.9292	0
2019-05-21 14:40:00	52.8956	53.02824	52.8956	0
2019-05-21 14:45:00	52.9977	53.03841	52.9977	0
2019-05-21 14:50:00	53.0319	53.0418	53.0319	0
2019-05-21 14:55:00	52.9293	53.02134	52.9293	0
2019-05-21 15:00:00	53.0646	53.00761	53.0646	0
2019-05-21 15:05:00	53.201	53.01091	53.201	0
2019-05-21 15:10:00	53.1674	53.01765	53.1674	0
2019-05-21 15:15:00	53.2356	53.04489	53.2356	0
2019-05-21 15:20:00	53.2017	53.0654	53.2017	0
2019-05-21 15:25:00	53.0999	53.08247	53.0999	0
2019-05-21 15:30:00	53.066	53.09951	53.066	0
2019-05-21 15:35:00	52.9981	53.09955	52.9981	0
2019-05-21 15:40:00	53.0321	53.09957	53.0321	0
2019-05-21 15:45:00	52.9981	53.10645	52.9981	0
2019-05-21 15:50:00	52.9972	53.09971	52.9972	0
2019-05-21 15:55:00	53.0655	53.08616	53.0655	0
2019-05-21 16:00:00	53.0997	53.07939	53.0997	0
2019-05-21 16:05:00	53.2341	53.07924	53.2341	0
2019-05-21 16:10:00	53.1999	53.07906	53.1999	0
2019-05-21 16:15:00	53.2346	53.09253	53.2346	0
2019-05-21 16:20:00	53.2691	53.11284	53.2691	0
2019-05-21 16:25:00	53.0995	53.12298	53.0995	0
2019-05-21 16:30:00	53.0657	53.12634	53.0657	0
2019-05-21 16:35:00	52.93	53.11953	52.93	0
2019-05-21 16:40:00	53.0659	53.1264	53.0659	0
2019-05-21 16:45:00	52.998	53.11965	52.998	0
2019-05-21 16:50:00	52.9981	53.10949	52.9981	0
2019-05-21 16:55:00	52.9981	53.08589	52.9981	0
2019-05-21 17:00:00	52.9981	53.06571	52.9981	0
2019-05-21 17:05:00	53.0661	53.04886	53.0661	0
2019-05-21 17:10:00	53.2012	53.04207	53.2012	0
2019-05-21 17:15:00	53.3034	53.06246	53.3034	0
2019-05-21 17:20:00	53.0998	53.06587	53.0998	0
2019-05-21 17:25:00	53.0659	53.07946	53.0659	0
2019-05-21 17:30:00	53.066	53.07947	53.066	0
2019-05-21 17:35:00	53.032	53.08287	53.032	0
2019-05-21 17:40:00	52.9981	53.08287	52.9981	0
2019-05-21 17:45:00	52.9302	53.07608	52.9302	0
2019-05-21 17:50:00	52.9641	53.07268	52.9641	0
2019-05-21 17:55:00	52.9981	53.06588	52.9981	0
2019-05-21 18:00:00	53.1	53.05576	53.1	0
2019-05-21 18:05:00	53.2359	53.04901	53.2359	0
2019-05-21 18:10:00	53.2699	53.06602	53.2699	0
2019-05-21 18:15:00	53.3379	53.09322	53.3379	0
2019-05-21 18:20:00	53.2011	53.10673	53.2011	0
2019-05-21 18:25:00	53.0655	53.11008	53.0655	0
2019-05-21 18:30:00	53.0317	53.11344	53.0317	0
2019-05-21 18:35:00	53.0658	53.127	53.0658	0
2019-05-21 18:40:00	52.998	53.13039	52.998	0
2019-05-21 18:45:00	52.9641	53.12699	52.9641	0
2019-05-21 18:50:00	52.8961	53.1066	52.8961	0
2019-05-21 18:55:00	52.9301	53.07602	52.9301	0
2019-05-21 19:00:00	53.1	53.05903	53.1	0
2019-05-21 19:05:00	53.202	53.04544	53.202	0
2019-05-21 19:10:00	53.168	53.04213	53.168	0
2019-05-21 19:15:00	53.168	53.05238	53.168	0
2019-05-21 19:20:00	53.235	53.07271	53.235	0
2019-05-21 19:25:00	53.1674	53.08287	53.1674	0
2019-05-21 19:30:00	53.0657	53.08964	53.0657	0
2019-05-21 19:35:00	53.0998	53.10321	53.0998	0
2019-05-21 19:40:00	53.0659	53.12019	53.0659	0
2019-05-21 19:45:00	52.9641	53.12359	52.9641	0
2019-05-21 19:50:00	52.8952	53.10311	52.8952	0
2019-05-21 19:55:00	53.0315	53.08606	53.0315	0
2019-05-21 20:00:00	53.1336	53.08262	53.1336	0
2019-05-21 20:05:00	53.2697	53.09279	53.2697	0
2019-05-21 20:10:00	53.1339	53.08268	53.1339	0
2019-05-21 20:15:00	53.3717	53.10311	53.3717	0
2019-05-21 20:20:00	53.3038	53.12692	53.3038	0
2019-05-21 20:25:00	53.1	53.12694	53.1	0
2019-05-21 20:30:00	53.134	53.13375	53.134	0
2019-05-21 20:35:00	53.168	53.15414	53.168	0
2019-05-21 20:40:00	53.1	53.17462	53.1	0
2019-05-21 20:45:00	53.0661	53.17808	53.0661	0
2019-05-21 20:50:00	52.9981	53.16453	52.9981	0
2019-05-21 20:55:00	52.9981	53.13737	52.9981	0
2019-05-21 21:00:00	53.1	53.13398	53.1	0
2019-05-21 21:05:00	53.202	53.11701	53.202	0
2019-05-21 21:10:00	53.3379	53.12042	53.3379	0
2019-05-21 21:15:00	53.3379	53.14421	53.3379	0
2019-05-21 21:20:00	53.2359	53.1544	53.2359	0
2019-05-21 21:25:00	53.1	53.1476	53.1	0
2019-05-21 21:30:00	53.0661	53.14421	53.0661	0
2019-05-21 21:35:00	53.0661	53.14421	53.0661	0
2019-05-21 21:40:00	53.1	53.1544	53.1	0
2019-05-21 21:45:00	53.0321	53.1578	53.0321	0
2019-05-21 21:50:00	52.9642	53.14422	52.9642	0
2019-05-21 21:55:00	52.9981	53.12383	52.9981	0
2019-05-21 22:00:00	53.1	53.10004	53.1	0
2019-05-21 22:05:00	53.168	53.08305	53.168	0
2019-05-21 22:10:00	53.3379	53.09325	53.3379	0
2019-05-21 22:15:00	53.3718	53.12043	53.3718	0
2019-05-21 22:20:00	53.134	53.12722	53.134	0
2019-05-21 22:25:00	53.1	53.13061	53.1	0
2019-05-21 22:30:00	53.134	53.13401	53.134	0
2019-05-21 22:35:00	53.1	53.1408	53.1	0
2019-05-21 22:40:00	53.134	53.15778	53.134	0
2019-05-21 22:45:00	53.1	53.16797	53.1	0
2019-05-21 22:50:00	53.0661	53.16458	53.0661	0
2019-05-21 22:55:00	53.1	53.15778	53.1	0
2019-05-21 23:00:00	53.134	53.13739	53.134	0
2019-05-21 23:05:00	53.202	53.12041	53.202	0
2019-05-21 23:10:00	53.134	53.12041	53.134	0
2019-05-21 23:15:00	53.3379	53.1442	53.3379	0
2019-05-21 23:20:00	53.303	53.1611	53.303	0
2019-05-21 23:25:00	53.1674	53.16784	53.1674	0
2019-05-21 23:30:00	53.0657	53.16101	53.0657	0
2019-05-21 23:35:00	53.0319	53.1542	53.0319	0
2019-05-21 23:40:00	53.0312	53.15071	53.0312	0
2019-05-21 23:45:00	53.0315	53.14386	53.0315	0
2019-05-21 23:50:00	53.0657	53.13703	53.0657	0
2019-05-21 23:55:00	52.9639	53.11322	52.9639	0
2019-05-22 00:00:00	53.0999	53.10981	53.0999	0
2019-05-22 00:05:00	53.1	53.08602	53.1	0
2019-05-22 00:10:00	53.3378	53.0895	53.3378	0
2019-05-22 00:15:00	53.2359	53.09635	53.2359	0
2019-05-22 00:20:00	53.168	53.10658	53.168	0
2019-05-22 00:25:00	53.202	53.12359	53.202	0
2019-05-22 00:30:00	53.202	53.14067	53.202	0
2019-05-22 00:35:00	53.134	53.15092	53.134	0
2019-05-22 00:40:00	53.0661	53.15096	53.0661	0
2019-05-22 00:45:00	53.1	53.16457	53.1	0
2019-05-22 00:50:00	52.9642	53.151	52.9642	0
2019-05-22 00:55:00	53.0661	53.14761	53.0661	0
2019-05-22 01:00:00	53.1	53.12383	53.1	0
2019-05-22 01:05:00	53.2359	53.12383	53.2359	0
2019-05-22 01:10:00	53.168	53.12383	53.168	0
2019-05-22 01:15:00	53.3718	53.14081	53.3718	0
2019-05-22 01:20:00	53.3379	53.1544	53.3379	0
2019-05-22 01:25:00	53.134	53.1544	53.134	0
2019-05-22 01:30:00	53.134	53.16119	53.134	0
2019-05-22 01:35:00	53.1	53.16119	53.1	0
2019-05-22 01:40:00	53.0321	53.16798	53.0321	0
2019-05-22 01:45:00	53.1	53.17137	53.1	0
2019-05-22 01:50:00	52.9981	53.16118	52.9981	0
2019-05-22 01:55:00	52.9642	53.13401	52.9642	0
2019-05-22 02:00:00	53.1	53.12721	53.1	0
2019-05-22 02:05:00	53.3039	53.12042	53.3039	0
2019-05-22 02:10:00	53.2359	53.11022	53.2359	0
2019-05-22 02:15:00	53.4398	53.1408	53.4398	0
2019-05-22 02:20:00	53.3379	53.16119	53.3379	0
2019-05-22 02:25:00	53.134	53.16459	53.134	0
2019-05-22 02:30:00	53.134	53.17478	53.134	0
2019-05-22 02:35:00	53.0661	53.17139	53.0661	0
2019-05-22 02:40:00	53.1	53.18158	53.1	0
2019-05-22 02:45:00	53.1331	53.19847	53.1331	0
2019-05-22 02:50:00	53.0655	53.19502	53.0655	0
2019-05-22 02:55:00	52.9638	53.16101	52.9638	0
2019-05-22 03:00:00	53.167	53.15412	53.167	0
2019-05-22 03:05:00	53.2353	53.13367	53.2353	0
2019-05-22 03:10:00	53.2355	53.12343	53.2355	0
2019-05-22 03:15:00	53.4055	53.15058	53.4055	0
2019-05-22 03:20:00	53.3717	53.17435	53.3717	0
2019-05-22 03:25:00	53.2019	53.18793	53.2019	0
2019-05-22 03:30:00	53.1679	53.19472	53.1679	0
2019-05-22 03:35:00	53.0991	53.19132	53.0991	0
2019-05-22 03:40:00	53.0655	53.19132	53.0655	0
2019-05-22 03:45:00	53.0658	53.20152	53.0658	0
2019-05-22 03:50:00	53.0319	53.18801	53.0319	0
2019-05-22 03:55:00	53.0659	53.17107	53.0659	0
2019-05-22 04:00:00	53.1339	53.16091	53.1339	0
2019-05-22 04:05:00	53.1	53.13036	53.1	0
2019-05-22 04:10:00	53.2699	53.12018	53.2699	0
2019-05-22 04:15:00	53.4398	53.14397	53.4398	0
2019-05-22 04:20:00	53.2699	53.15417	53.2699	0
2019-05-22 04:25:00	53.2359	53.16785	53.2359	0
2019-05-22 04:30:00	53.1	53.1713	53.1	0
2019-05-22 04:35:00	53.1	53.17472	53.1	0
2019-05-22 04:40:00	53.1671	53.18824	53.1671	0
2019-05-22 04:45:00	53.1334	53.19499	53.1334	0
2019-05-22 04:50:00	53.1336	53.19496	53.1336	0
2019-05-22 04:55:00	53.0658	53.19154	53.0658	0
2019-05-22 05:00:00	53.1678	53.18133	53.1678	0
2019-05-22 05:05:00	53.2359	53.16094	53.2359	0
2019-05-22 05:10:00	53.3378	53.16773	53.3378	0
2019-05-22 05:15:00	53.3718	53.18132	53.3718	0
2019-05-22 05:20:00	53.3378	53.2051	53.3378	0
2019-05-22 05:25:00	53.202	53.2153	53.202	0
2019-05-22 05:30:00	53.134	53.21199	53.134	0
2019-05-22 05:35:00	53.168	53.21545	53.168	0
2019-05-22 05:40:00	52.5904	53.16113	52.5904	0
2019-05-22 05:45:00	51.6732	53.02187	51.6732	0
2019-05-22 05:50:00	52.4546	52.95055	52.4546	0
2019-05-22 05:55:00	52.5225	52.87921	52.5225	0
2019-05-22 06:00:00	52.8283	52.82826	52.8283	0
2019-05-22 06:05:00	50.3482	52.5259	50.3482	0
2019-05-22 06:10:00	51.2315	52.31527	51.2315	0
2019-05-22 06:15:00	52.3857	52.23364	52.3857	0
2019-05-22 06:20:00	52.6918	52.18942	52.6918	0
2019-05-22 06:25:00	52.658	52.13842	52.658	0
2019-05-22 06:30:00	52.862	52.16558	52.862	0
2019-05-22 06:35:00	52.964	52.29466	52.964	0
2019-05-22 06:40:00	52.7262	52.32182	52.7262	0
2019-05-22 06:45:00	52.7933	52.3489	52.7933	0
2019-05-22 06:50:00	52.7937	52.34544	52.7937	0
2019-05-22 06:55:00	52.7939	52.59001	52.7939	0
2019-05-22 07:00:00	52.9979	52.76665	52.9979	0
2019-05-22 07:05:00	52.964	52.82448	52.964	0
2019-05-22 07:10:00	53.099	52.8652	53.099	0
2019-05-22 07:15:00	53.0994	52.90934	53.0994	0
2019-05-22 07:20:00	53.0657	52.92971	53.0657	0
2019-05-22 07:25:00	52.9639	52.9297	52.9639	0
2019-05-22 07:30:00	52.93	52.95008	52.93	0
2019-05-22 07:35:00	53.032	52.97395	53.032	0
2019-05-22 07:40:00	52.9292	52.9875	52.9292	0
2019-05-22 07:45:00	52.8277	52.99088	52.8277	0
2019-05-22 07:50:00	52.7939	52.97048	52.7939	0
2019-05-22 07:55:00	52.828	52.95688	52.828	0
2019-05-22 08:00:00	53.0659	52.95357	53.0659	0
2019-05-22 08:05:00	53.066	52.95023	53.066	0
2019-05-22 08:10:00	53.066	52.95026	53.066	0
2019-05-22 08:15:00	53.134	52.96727	53.134	0
2019-05-22 08:20:00	53.134	52.98767	53.134	0
2019-05-22 08:25:00	53.0661	52.99108	53.0661	0
2019-05-22 08:30:00	53.0321	53.00137	53.0321	0
2019-05-22 08:35:00	53.0321	53.02181	53.0321	0
2019-05-22 08:40:00	52.8953	53.03195	52.8953	0
2019-05-22 08:45:00	52.8956	53.03871	52.8956	0
2019-05-22 08:50:00	52.9638	53.0285	52.9638	0
2019-05-22 08:55:00	52.7941	53.00131	52.7941	0
2019-05-22 09:00:00	53.0659	53.0013	53.0659	0
2019-05-22 09:05:00	53.2698	53.01488	53.2698	0
2019-05-22 09:10:00	53.1679	53.01827	53.1679	0
2019-05-22 09:15:00	53.168	53.02846	53.168	0
2019-05-22 09:20:00	51.7071	52.89596	51.7071	0
2019-05-22 09:25:00	52.6584	52.85859	52.6584	0
2019-05-22 09:30:00	51.027	52.67176	51.027	0
2019-05-22 09:35:00	52.1484	52.59704	52.1484	0
2019-05-22 09:40:00	52.4543	52.54609	52.4543	0
2019-05-22 09:45:00	52.6575	52.53243	52.6575	0
2019-05-22 09:50:00	52.6918	52.49502	52.6918	0
2019-05-22 09:55:00	52.726	52.44064	52.726	0
2019-05-22 10:00:00	52.862	52.41005	52.862	0
2019-05-22 10:05:00	52.93	52.38625	52.93	0
2019-05-22 10:10:00	53.032	52.51874	53.032	0
2019-05-22 10:15:00	53.032	52.5561	53.032	0
2019-05-22 10:20:00	53.0321	52.75661	53.0321	0
2019-05-22 10:25:00	52.9302	52.83479	52.9302	0
2019-05-22 10:30:00	52.8962	52.87898	52.8962	0
2019-05-22 10:35:00	52.7943	52.89266	52.7943	0
2019-05-22 10:40:00	52.9302	52.9165	52.9302	0
2019-05-22 10:45:00	52.8283	52.92673	52.8283	0
2019-05-22 10:50:00	52.8283	52.92336	52.8283	0
2019-05-22 10:55:00	52.8283	52.91319	52.8283	0
2019-05-22 11:00:00	52.9981	52.9098	52.9981	0
2019-05-22 11:05:00	53.1	52.9166	53.1	0
2019-05-22 11:10:00	53.1	52.92339	53.1	0
2019-05-22 11:15:00	53.1	52.94037	53.1	0
2019-05-22 11:20:00	53.134	52.96415	53.134	0
2019-05-22 11:25:00	53.0321	52.98793	53.0321	0
2019-05-22 11:30:00	53.0321	52.99812	53.0321	0
2019-05-22 11:35:00	52.9981	53.0151	52.9981	0
2019-05-22 11:40:00	52.9642	53.02869	52.9642	0
2019-05-22 11:45:00	52.9302	53.03888	52.9302	0
2019-05-22 11:50:00	52.8622	53.02529	52.8622	0
2019-05-22 11:55:00	52.8283	52.99812	52.8283	0
2019-05-22 12:00:00	52.9981	52.98793	52.9981	0
2019-05-22 12:05:00	53.134	52.99133	53.134	0
2019-05-22 12:10:00	53.2359	53.00152	53.2359	0
2019-05-22 12:15:00	53.1673	53.01504	53.1673	0
2019-05-22 12:20:00	53.2015	53.03198	53.2015	0
2019-05-22 12:25:00	53.0998	53.04215	53.0998	0
2019-05-22 12:30:00	50.5519	52.80092	50.5519	0
2019-05-22 12:35:00	52.1827	52.72617	52.1827	0
2019-05-22 12:40:00	52.5564	52.69559	52.5564	0
2019-05-22 12:45:00	52.6923	52.68199	52.6923	0
2019-05-22 12:50:00	52.6923	52.65141	52.6923	0
2019-05-22 12:55:00	52.7263	52.61064	52.7263	0
2019-05-22 13:00:00	52.8962	52.57667	52.8962	0
2019-05-22 13:05:00	52.9981	52.55975	52.9981	0
2019-05-22 13:10:00	52.9981	52.53941	52.9981	0
2019-05-22 13:15:00	52.9981	52.52924	52.9981	0
2019-05-22 13:20:00	52.9981	52.77386	52.9981	0
2019-05-22 13:25:00	52.9302	52.84861	52.9302	0
2019-05-22 13:30:00	52.8622	52.87919	52.8622	0
2019-05-22 13:35:00	52.8283	52.89279	52.8283	0
2019-05-22 13:40:00	52.9642	52.91998	52.9642	0
2019-05-22 13:45:00	52.9981	52.94716	52.9981	0
2019-05-22 13:50:00	52.9642	52.95396	52.9642	0
2019-05-22 13:55:00	52.8283	52.93698	52.8283	0
2019-05-22 14:00:00	52.8622	52.92339	52.8622	0
2019-05-22 14:05:00	52.9642	52.92	52.9642	0
2019-05-22 14:10:00	53.1	52.93019	53.1	0
2019-05-22 14:15:00	53.1	52.94717	53.1	0
2019-05-22 14:20:00	53.1	52.97095	53.1	0
2019-05-22 14:25:00	52.9981	52.98793	52.9981	0
2019-05-22 14:30:00	52.9981	52.99132	52.9981	0
2019-05-22 14:35:00	52.9981	52.99132	52.9981	0
2019-05-22 14:40:00	53.0321	52.99811	53.0321	0
2019-05-22 14:45:00	53.0321	53.01849	53.0321	0
2019-05-22 14:50:00	52.9981	53.03208	52.9981	0
2019-05-22 14:55:00	52.8962	53.02528	52.8962	0
2019-05-22 15:00:00	53.0321	53.01849	53.0321	0
2019-05-22 15:05:00	53.134	53.02189	53.134	0
2019-05-22 15:10:00	53.168	53.02869	53.168	0
2019-05-22 15:15:00	53.0661	53.03549	53.0661	0
2019-05-22 15:20:00	53.1	53.04568	53.1	0
2019-05-22 15:25:00	52.9981	53.04568	52.9981	0
2019-05-22 15:30:00	53.0321	53.04568	53.0321	0
2019-05-22 15:35:00	52.9981	53.04228	52.9981	0
2019-05-22 15:40:00	53.0321	53.04568	53.0321	0
2019-05-22 15:45:00	53.0321	53.05927	53.0321	0
2019-05-22 15:50:00	53.0321	53.05927	53.0321	0
2019-05-22 15:55:00	52.9642	53.04229	52.9642	0
2019-05-22 16:00:00	53.0321	53.0287	53.0321	0
2019-05-22 16:05:00	53.1	53.03209	53.1	0
2019-05-22 16:10:00	53.202	53.04229	53.202	0
2019-05-22 16:15:00	53.202	53.06268	53.202	0
2019-05-22 16:20:00	53.2012	53.07959	53.2012	0
2019-05-22 16:25:00	53.0656	53.08634	53.0656	0
2019-05-22 16:30:00	52.9978	53.08291	52.9978	0
2019-05-22 16:35:00	53.0319	53.08289	53.0319	0
2019-05-22 16:40:00	52.964	53.07608	52.964	0
2019-05-22 16:45:00	52.9641	53.07607	52.9641	0
2019-05-22 16:50:00	52.9981	53.07267	52.9981	0
2019-05-22 16:55:00	52.9641	53.05908	52.9641	0
2019-05-22 17:00:00	52.9302	53.0319	52.9302	0
2019-05-22 17:05:00	53.1	53.0217	53.1	0
2019-05-22 17:10:00	53.134	53.01498	53.134	0
2019-05-22 17:15:00	53.2359	53.03201	53.2359	0
2019-05-22 17:20:00	53.202	53.05243	53.202	0
2019-05-22 17:25:00	53.0321	53.05245	53.0321	0
2019-05-22 17:30:00	53.1	53.06605	53.1	0
2019-05-22 17:35:00	53.0661	53.07625	53.0661	0
2019-05-22 17:40:00	52.9981	53.07625	52.9981	0
2019-05-22 17:45:00	53.0321	53.08305	53.0321	0
2019-05-22 17:50:00	52.8622	53.07625	52.8622	0
2019-05-22 17:55:00	52.9981	53.06606	52.9981	0
2019-05-22 18:00:00	52.9642	53.04908	52.9642	0
2019-05-22 18:05:00	53.0661	53.0321	53.0661	0
2019-05-22 18:10:00	53.168	53.0287	53.168	0
2019-05-22 18:15:00	53.2011	53.0456	53.2011	0
2019-05-22 18:20:00	53.0995	53.04555	53.0995	0
2019-05-22 18:25:00	53.0317	53.04211	53.0317	0
2019-05-22 18:30:00	52.9979	53.04209	52.9979	0
2019-05-22 18:35:00	53.0659	53.04547	53.0659	0
2019-05-22 18:40:00	53.066	53.06585	53.066	0
2019-05-22 18:45:00	52.9981	53.06585	52.9981	0
2019-05-22 18:50:00	53.0321	53.07264	53.0321	0
2019-05-22 18:55:00	52.9981	53.06584	52.9981	0
2019-05-22 19:00:00	53.0321	53.05225	53.0321	0
2019-05-22 19:05:00	53.202	53.05234	53.202	0
2019-05-22 19:10:00	53.2359	53.06598	53.2359	0
2019-05-22 19:15:00	53.2699	53.0898	53.2699	0
2019-05-22 19:20:00	53.2359	53.1136	53.2359	0
2019-05-22 19:25:00	53.0661	53.11362	53.0661	0
2019-05-22 19:30:00	53.0661	53.11363	53.0661	0
2019-05-22 19:35:00	53.0991	53.12373	53.0991	0
2019-05-22 19:40:00	53.0315	53.12367	53.0315	0
2019-05-22 19:45:00	52.9978	53.12364	52.9978	0
2019-05-22 19:50:00	53.0319	53.12362	53.0319	0
2019-05-22 19:55:00	52.93	53.09642	52.93	0
2019-05-22 20:00:00	53.066	53.07943	53.066	0
2019-05-22 20:05:00	53.1679	53.06923	53.1679	0
2019-05-22 20:10:00	53.168	53.06244	53.168	0
2019-05-22 20:15:00	53.3039	53.08622	53.3039	0
2019-05-22 20:20:00	53.202	53.09981	53.202	0
2019-05-22 20:25:00	53.0661	53.09651	53.0661	0
2019-05-22 20:30:00	53.0321	53.09657	53.0321	0
2019-05-22 20:35:00	53.0661	53.1034	53.0661	0
2019-05-22 20:40:00	53.0321	53.10342	53.0321	0
2019-05-22 20:45:00	52.9981	53.11023	52.9981	0
2019-05-22 20:50:00	52.8962	53.09325	52.8962	0
2019-05-22 20:55:00	53.0321	53.07967	53.0321	0
2019-05-22 21:00:00	53.0321	53.06608	53.0321	0
2019-05-22 21:05:00	53.134	53.04909	53.134	0
2019-05-22 21:10:00	53.1	53.03889	53.1	0
2019-05-22 21:15:00	53.3379	53.06607	53.3379	0
2019-05-22 21:20:00	53.168	53.07966	53.168	0
2019-05-22 21:25:00	53.0661	53.07966	53.0661	0
2019-05-22 21:30:00	53.1	53.08645	53.1	0
2019-05-22 21:35:00	52.9642	53.08306	52.9642	0
2019-05-22 21:40:00	53.0661	53.10005	53.0661	0
2019-05-22 21:45:00	53.0652	53.10336	53.0652	0
2019-05-22 21:50:00	53.0315	53.1033	53.0315	0
2019-05-22 21:55:00	52.8619	53.07609	52.8619	0
2019-05-22 22:00:00	53.0658	53.07267	53.0658	0
2019-05-22 22:05:00	53.0999	53.04887	53.0999	0
2019-05-22 22:10:00	53.1339	53.04546	53.1339	0
2019-05-22 22:15:00	53.3378	53.07263	53.3378	0
2019-05-22 22:20:00	53.168	53.07943	53.168	0
2019-05-22 22:25:00	53.1	53.09301	53.1	0
2019-05-22 22:30:00	53.0661	53.09301	53.0661	0
2019-05-22 22:35:00	53.0661	53.0931	53.0661	0
2019-05-22 22:40:00	53.1	53.09995	53.1	0
2019-05-22 22:45:00	53.0661	53.12037	53.0661	0
2019-05-22 22:50:00	52.9642	53.11021	52.9642	0
2019-05-22 22:55:00	53.0661	53.10683	53.0661	0
2019-05-22 23:00:00	53.168	53.11024	53.168	0
2019-05-22 23:05:00	53.2359	53.10005	53.2359	0
2019-05-22 23:10:00	53.3379	53.11704	53.3379	0
2019-05-22 23:15:00	53.3718	53.14422	53.3718	0
2019-05-22 23:20:00	53.3032	53.16793	53.3032	0
2019-05-22 23:25:00	53.1336	53.17468	53.1336	0
2019-05-22 23:30:00	53.0998	53.17466	53.0998	0
2019-05-22 23:35:00	53.0659	53.17464	53.0659	0
2019-05-22 23:40:00	53.0999	53.18821	53.0999	0
2019-05-22 23:45:00	53.032	53.1848	53.032	0
2019-05-22 23:50:00	52.9301	53.16101	52.9301	0
2019-05-22 23:55:00	53.066	53.14402	53.066	0
2019-05-23 00:00:00	53.1	53.12023	53.1	0
2019-05-23 00:05:00	53.2359	53.10664	53.2359	0
2019-05-23 00:10:00	53.3039	53.10671	53.3039	0
2019-05-23 00:15:00	53.2359	53.11694	53.2359	0
2019-05-23 00:20:00	53.3718	53.14414	53.3718	0
2019-05-23 00:25:00	53.134	53.15095	53.134	0
2019-05-23 00:30:00	53.1	53.15096	53.1	0
2019-05-23 00:35:00	53.134	53.16116	53.134	0
2019-05-23 00:40:00	53.0652	53.17467	53.0652	0
2019-05-23 00:45:00	53.0315	53.17122	53.0315	0
2019-05-23 00:50:00	52.9638	53.1576	52.9638	0
2019-05-23 00:55:00	53.031	53.13711	53.031	0
2019-05-23 01:00:00	53.0653	53.11325	53.0653	0
2019-05-23 01:05:00	53.1336	53.10302	53.1336	0
2019-05-23 01:10:00	53.2017	53.08601	53.2017	0
2019-05-23 01:15:00	53.1678	53.08939	53.1678	0
2019-05-23 01:20:00	53.2689	53.10628	53.2689	0
2019-05-23 01:25:00	53.0994	53.10282	53.0994	0
2019-05-23 01:30:00	53.0657	53.10287	53.0657	0
2019-05-23 01:35:00	53.0658	53.1063	53.0658	0
2019-05-23 01:40:00	53.0999	53.11991	53.0999	0
2019-05-23 01:45:00	53.032	53.12001	53.032	0
2019-05-23 01:50:00	52.9641	53.10989	52.9641	0
2019-05-23 01:55:00	52.9981	53.09634	52.9981	0
2019-05-23 02:00:00	53.1	53.08617	53.1	0
2019-05-23 02:05:00	53.168	53.08619	53.168	0
2019-05-23 02:10:00	53.3032	53.08962	53.3032	0
2019-05-23 02:15:00	53.2355	53.10323	53.2355	0
2019-05-23 02:20:00	53.2696	53.12362	53.2696	0
2019-05-23 02:25:00	53.0659	53.12363	53.0659	0
2019-05-23 02:30:00	53.0999	53.12363	53.0999	0
2019-05-23 02:35:00	53.1	53.13043	53.1	0
2019-05-23 02:40:00	53.134	53.14742	53.134	0
2019-05-23 02:45:00	52.9981	53.14742	52.9981	0
2019-05-23 02:50:00	52.9302	53.13044	52.9302	0
2019-05-23 02:55:00	53.1	53.12364	53.1	0
2019-05-23 03:00:00	53.1333	53.10665	53.1333	0
2019-05-23 03:05:00	53.2355	53.10665	53.2355	0
2019-05-23 03:10:00	53.3036	53.11005	53.3036	0
2019-05-23 03:15:00	53.3377	53.13723	53.3377	0
2019-05-23 03:20:00	53.2358	53.15082	53.2358	0
2019-05-23 03:25:00	53.1339	53.15421	53.1339	0
2019-05-23 03:30:00	53.134	53.15421	53.134	0
2019-05-23 03:35:00	53.0321	53.15761	53.0321	0
2019-05-23 03:40:00	53.0661	53.1712	53.0661	0
2019-05-23 03:45:00	53.0321	53.16441	53.0321	0
2019-05-23 03:50:00	52.9981	53.15089	52.9981	0
2019-05-23 03:55:00	52.9642	53.12376	52.9642	0
2019-05-23 04:00:00	53.134	53.1068	53.134	0
2019-05-23 04:05:00	53.235	53.09653	53.235	0
2019-05-23 04:10:00	53.3033	53.10328	53.3033	0
2019-05-23 04:15:00	53.3035	53.12024	53.3035	0
2019-05-23 04:20:00	53.3036	53.1372	53.3036	0
2019-05-23 04:25:00	53.2358	53.15757	53.2358	0
2019-05-23 04:30:00	53.1	53.16096	53.1	0
2019-05-23 04:35:00	53.1	53.16775	53.1	0
2019-05-23 04:40:00	53.066	53.17454	53.066	0
2019-05-23 04:45:00	53.0321	53.18133	53.0321	0
2019-05-23 04:50:00	52.9641	53.16434	52.9641	0
2019-05-23 04:55:00	53.0661	53.14745	53.0661	0
2019-05-23 05:00:00	53.1	53.12712	53.1	0
2019-05-23 05:05:00	53.202	53.11697	53.202	0
2019-05-23 05:10:00	53.3379	53.1204	53.3379	0
2019-05-23 05:15:00	53.3039	53.12721	53.3039	0
2019-05-23 05:20:00	53.202	53.13741	53.202	0
2019-05-23 05:25:00	53.134	53.14081	53.134	0
2019-05-23 05:30:00	53.1	53.14421	53.1	0
2019-05-23 05:35:00	53.0661	53.14761	53.0661	0
2019-05-23 05:40:00	53.0661	53.15781	53.0661	0
2019-05-23 05:45:00	53.0312	53.15432	53.0312	0
2019-05-23 05:50:00	53.0655	53.15087	53.0655	0
2019-05-23 05:55:00	52.9298	53.12365	52.9298	0
2019-05-23 06:00:00	53.1338	53.10324	53.1338	0
2019-05-23 06:05:00	53.0999	53.08284	53.0999	0
2019-05-23 06:10:00	53.3717	53.09981	53.3717	0
2019-05-23 06:15:00	53.2019	53.1066	53.2019	0
2019-05-23 06:20:00	53.3378	53.13038	53.3378	0
2019-05-23 06:25:00	53.134	53.13717	53.134	0
2019-05-23 06:30:00	53.1	53.14056	53.1	0
2019-05-23 06:35:00	53.1	53.14744	53.1	0
2019-05-23 06:40:00	53.0321	53.1441	53.0321	0
2019-05-23 06:45:00	52.9981	53.15093	52.9981	0
2019-05-23 06:50:00	53.0321	53.14076	53.0321	0
2019-05-23 06:55:00	53.0321	53.13398	53.0321	0
2019-05-23 07:00:00	53.0661	53.10342	53.0661	0
2019-05-23 07:05:00	53.168	53.10003	53.168	0
2019-05-23 07:10:00	53.3039	53.09664	53.3039	0
2019-05-23 07:15:00	53.2359	53.10683	53.2359	0
2019-05-23 07:20:00	53.168	53.11363	53.168	0
2019-05-23 07:25:00	53.1	53.11363	53.1	0
2019-05-23 07:30:00	53.0661	53.11703	53.0661	0
2019-05-23 07:35:00	53.134	53.13062	53.134	0
2019-05-23 07:40:00	53.134	53.14081	53.134	0
2019-05-23 07:45:00	53.0321	53.14081	53.0321	0
2019-05-23 07:50:00	53.0661	53.14081	53.0661	0
2019-05-23 07:55:00	53.0661	53.13062	53.0661	0
2019-05-23 08:00:00	53.1	53.11023	53.1	0
2019-05-23 08:05:00	53.2692	53.11356	53.2692	0
2019-05-23 08:10:00	53.2694	53.1237	53.2694	0
2019-05-23 08:15:00	48.9551	52.70921	48.9551	0
2019-05-23 08:20:00	51.7409	52.57669	51.7409	0
2019-05-23 08:25:00	52.6243	52.52572	52.6243	0
2019-05-23 08:30:00	52.7942	52.49174	52.7942	0
2019-05-23 08:35:00	52.8622	52.47475	52.8622	0
2019-05-23 08:40:00	52.8282	52.45096	52.8282	0
2019-05-23 08:45:00	52.7254	52.41689	52.7254	0
2019-05-23 08:50:00	52.5219	52.35908	52.5219	0
2019-05-23 08:55:00	52.7599	52.30815	52.7599	0
2019-05-23 09:00:00	53.0312	52.28433	53.0312	0
2019-05-23 09:05:00	52.8616	52.67498	52.8616	0
2019-05-23 09:10:00	53.0648	52.80737	53.0648	0
2019-05-23 09:15:00	52.8954	52.83448	52.8954	0
2019-05-23 09:20:00	52.6579	52.82085	52.6579	0
2019-05-23 09:25:00	52.8619	52.82082	52.8619	0
2019-05-23 09:30:00	52.9979	52.83779	52.9979	0
2019-05-23 09:35:00	52.964	52.86165	52.964	0
2019-05-23 09:40:00	53.032	52.91266	53.032	0
2019-05-23 09:45:00	52.9301	52.92968	52.9301	0
2019-05-23 09:50:00	52.6584	52.8924	52.6584	0
2019-05-23 09:55:00	52.7263	52.87887	52.7263	0
2019-05-23 10:00:00	53.0653	52.87892	53.0653	0
2019-05-23 10:05:00	53.0996	52.89934	53.0996	0
2019-05-23 10:10:00	53.0658	52.94013	53.0658	0
2019-05-23 10:15:00	53.0319	52.95713	53.0319	0
2019-05-23 10:20:00	52.8621	52.94355	52.8621	0
2019-05-23 10:25:00	52.7933	52.92648	52.7933	0
2019-05-23 10:30:00	52.9287	52.91615	52.9287	0
2019-05-23 10:35:00	53.0651	52.92965	53.0651	0
2019-05-23 10:40:00	53.0315	52.96696	53.0315	0
2019-05-23 10:45:00	52.9638	52.99071	52.9638	0
2019-05-23 10:50:00	52.794	52.96358	52.794	0
2019-05-23 10:55:00	52.7925	52.93287	52.7925	0
2019-05-23 11:00:00	53.0303	52.92932	53.0303	0
2019-05-23 11:05:00	53.1668	52.94281	53.1668	0
2019-05-23 11:10:00	53.0993	52.96653	53.0993	0
2019-05-23 11:15:00	53.0656	52.99376	53.0656	0
2019-05-23 11:20:00	52.828	52.98369	52.828	0
2019-05-23 11:25:00	52.6922	52.9464	52.6922	0
2019-05-23 11:30:00	52.8272	52.92597	52.8272	0
2019-05-23 11:35:00	53.0654	52.93613	53.0654	0
2019-05-23 11:40:00	52.9637	52.9531	52.9637	0
2019-05-23 11:45:00	52.9979	52.97364	52.9979	0
2019-05-23 11:50:00	52.7592	52.94653	52.7592	0
2019-05-23 11:55:00	52.6237	52.89222	52.6237	0
2019-05-23 12:00:00	53.0649	52.88878	53.0649	0
2019-05-23 12:05:00	53.2012	52.90234	53.2012	0
2019-05-23 12:10:00	53.3714	52.95668	53.3714	0
2019-05-23 12:15:00	53.2017	53.00763	53.2017	0
2019-05-23 12:20:00	53.0643	53.03134	53.0643	0
2019-05-23 12:25:00	52.997	53.0245	52.997	0
2019-05-23 12:30:00	52.9974	53.02787	52.9974	0
2019-05-23 12:35:00	53.0656	53.03464	53.0656	0
2019-05-23 12:40:00	53.0997	53.06869	53.0997	0
2019-05-23 12:45:00	53.0999	53.11631	53.0999	0
2019-05-23 12:50:00	52.8961	53.09943	52.8961	0
2019-05-23 12:55:00	52.9641	53.07572	52.9641	0
2019-05-23 13:00:00	52.8615	53.02473	52.8615	0
2019-05-23 13:05:00	53.2345	53.02801	53.2345	0
2019-05-23 13:10:00	53.269	53.04848	53.269	0
2019-05-23 13:15:00	53.2694	53.07572	53.2694	0
2019-05-23 13:20:00	53.2016	53.09614	53.2016	0
2019-05-23 13:25:00	53.0658	53.09616	53.0658	0
2019-05-23 13:30:00	52.8621	53.0724	52.8621	0
2019-05-23 13:35:00	53.066	53.06901	53.066	0
2019-05-23 13:40:00	53.134	53.0928	53.134	0
2019-05-23 13:45:00	53.1	53.10639	53.1	0
2019-05-23 13:50:00	53.0652	53.12676	53.0652	0
2019-05-23 13:55:00	52.9296	53.09627	52.9296	0
2019-05-23 14:00:00	52.9978	53.06915	52.9978	0
2019-05-23 14:05:00	53.0649	53.0487	53.0649	0
2019-05-23 14:10:00	53.473	53.07584	53.473	0
2019-05-23 14:15:00	53.6771	53.13697	53.6771	0
2019-05-23 14:20:00	53.6093	53.21169	53.6093	0
2019-05-23 14:25:00	53.4728	53.25237	53.4728	0
2019-05-23 14:30:00	53.3705	53.27602	53.3705	0
2019-05-23 14:35:00	53.3031	53.29633	53.3031	0
2019-05-23 14:40:00	53.1675	53.30656	53.1675	0
2019-05-23 14:45:00	53.0318	53.31678	53.0318	0
2019-05-23 14:50:00	53.0319	53.32019	53.0319	0
2019-05-23 14:55:00	52.9292	53.30662	52.9292	0
2019-05-23 15:00:00	53.0305	53.26237	53.0305	0
2019-05-23 15:05:00	53.0644	53.2011	53.0644	0
2019-05-23 15:10:00	53.065	53.14667	53.065	0
2019-05-23 15:15:00	53.0636	53.10575	53.0636	0
2019-05-23 15:20:00	53.0985	53.07855	53.0985	0
2019-05-23 15:25:00	52.9631	53.04455	52.9631	0
2019-05-23 15:30:00	52.9635	53.02415	52.9635	0
2019-05-23 15:35:00	52.9637	53.01734	52.9637	0
2019-05-23 15:40:00	52.9979	53.01394	52.9979	0
2019-05-23 15:45:00	53.0312	53.02414	53.0312	0
2019-05-23 15:50:00	52.8956	53.01065	52.8956	0
2019-05-23 15:55:00	52.8958	52.99379	52.8958	0
2019-05-23 16:00:00	53.0319	52.99048	53.0319	0
2019-05-23 16:05:00	53.0999	52.99411	53.0999	0
2019-05-23 16:10:00	53.1339	52.99765	53.1339	0
2019-05-23 16:15:00	53.1	53.01134	53.1	0
2019-05-23 16:20:00	53.134	53.02839	53.134	0
2019-05-23 16:25:00	53.066	53.03862	53.066	0
2019-05-23 16:30:00	53.0652	53.04535	53.0652	0
2019-05-23 16:35:00	53.0655	53.04878	53.0655	0
2019-05-23 16:40:00	52.8958	53.0488	52.8958	0
2019-05-23 16:45:00	53.0319	53.06241	53.0319	0
2019-05-23 16:50:00	53.0319	53.06241	53.0319	0
2019-05-23 16:55:00	52.9973	53.05215	52.9973	0
2019-05-23 17:00:00	53.0995	53.04871	53.0995	0
2019-05-23 17:05:00	53.1337	53.05208	53.1337	0
2019-05-23 17:10:00	53.0659	53.04527	53.0659	0
2019-05-23 17:15:00	53.1679	53.05546	53.1679	0
2019-05-23 17:20:00	53.1339	53.06233	53.1339	0
2019-05-23 17:25:00	53.066	53.06238	53.066	0
2019-05-23 17:30:00	53.1	53.0828	53.1	0
2019-05-23 17:35:00	52.9981	53.07942	52.9981	0
2019-05-23 17:40:00	52.9981	53.07604	52.9981	0
2019-05-23 17:45:00	52.9302	53.06933	52.9302	0
2019-05-23 17:50:00	52.8962	53.049	52.8962	0
2019-05-23 17:55:00	52.9642	53.03205	52.9642	0
2019-05-23 18:00:00	53.0661	53.03207	53.0661	0
2019-05-23 18:05:00	53.0661	53.02189	53.0661	0
2019-05-23 18:10:00	53.202	53.0287	53.202	0
2019-05-23 18:15:00	53.168	53.0389	53.168	0
2019-05-23 18:20:00	53.202	53.0491	53.202	0
2019-05-23 18:25:00	53.0314	53.05243	53.0314	0
2019-05-23 18:30:00	52.9977	53.05239	52.9977	0
2019-05-23 18:35:00	53.0309	53.06246	53.0309	0
2019-05-23 18:40:00	53.0313	53.07597	53.0313	0
2019-05-23 18:45:00	52.9976	53.07931	52.9976	0
2019-05-23 18:50:00	52.8279	53.05549	52.8279	0
2019-05-23 18:55:00	52.9979	53.04867	52.9979	0
2019-05-23 19:00:00	52.998	53.02827	52.998	0
2019-05-23 19:05:00	53.1339	53.02486	53.1339	0
2019-05-23 19:10:00	53.134	53.01806	53.134	0
2019-05-23 19:15:00	53.2359	53.03851	53.2359	0
2019-05-23 19:20:00	53.2019	53.05893	53.2019	0
2019-05-23 19:25:00	53.0661	53.06245	53.0661	0
2019-05-23 19:30:00	52.9981	53.05913	52.9981	0
2019-05-23 19:35:00	53.0661	53.06598	53.0661	0
2019-05-23 19:40:00	53.1	53.09319	53.1	0
2019-05-23 19:45:00	52.8955	53.08295	52.8955	0
2019-05-23 19:50:00	52.9977	53.08292	52.9977	0
2019-05-23 19:55:00	52.9978	53.06931	52.9978	0
2019-05-23 20:00:00	53.1338	53.06929	53.1338	0
2019-05-23 20:05:00	53.2009	53.06579	53.2009	0
2019-05-23 20:10:00	53.2693	53.07253	53.2693	0
2019-05-23 20:15:00	53.3026	53.09618	53.3026	0
2019-05-23 20:20:00	53.1672	53.11309	53.1672	0
2019-05-23 20:25:00	53.0988	53.11636	53.0988	0
2019-05-23 20:30:00	53.0983	53.11619	53.0983	0
2019-05-23 20:35:00	53.065	53.13314	53.065	0
2019-05-23 20:40:00	53.1333	53.1467	53.1333	0
2019-05-23 20:45:00	53.0656	53.15348	53.0656	0
2019-05-23 20:50:00	52.929	53.133	52.929	0
2019-05-23 20:55:00	52.8955	53.10246	52.8955	0
2019-05-23 21:00:00	53.0996	53.08549	53.0996	0
2019-05-23 21:05:00	53.2356	53.07879	53.2356	0
2019-05-23 21:10:00	53.1678	53.07885	53.1678	0
2019-05-23 21:15:00	53.2018	53.08915	53.2018	0
2019-05-23 21:20:00	53.1339	53.09271	53.1339	0
2019-05-23 21:25:00	53.134	53.09961	53.134	0
2019-05-23 21:30:00	53.1	53.09628	53.1	0
2019-05-23 21:35:00	53.0643	53.09615	53.0643	0
2019-05-23 21:40:00	53.0989	53.11314	53.0989	0
2019-05-23 21:45:00	53.0314	53.12673	53.0314	0
2019-05-23 21:50:00	52.9976	53.11653	52.9976	0
2019-05-23 21:55:00	53.0658	53.09955	53.0658	0
2019-05-23 22:00:00	53.0999	53.09276	53.0999	0
2019-05-23 22:05:00	53.1679	53.08937	53.1679	0
2019-05-23 22:10:00	53.1679	53.09277	53.1679	0
2019-05-23 22:15:00	53.3718	53.11655	53.3718	0
2019-05-23 22:20:00	53.2699	53.13354	53.2699	0
2019-05-23 22:25:00	53.1	53.13711	53.1	0
2019-05-23 22:30:00	53.0661	53.13383	53.0661	0
2019-05-23 22:35:00	53.0321	53.1339	53.0321	0
2019-05-23 22:40:00	53.0321	53.13735	53.0321	0
2019-05-23 22:45:00	52.9642	53.12719	52.9642	0
2019-05-23 22:50:00	53.0661	53.12381	53.0661	0
2019-05-23 22:55:00	52.9972	53.10674	52.9972	0
2019-05-23 23:00:00	53.1334	53.10329	53.1334	0
2019-05-23 23:05:00	53.1676	53.08287	53.1676	0
2019-05-23 23:10:00	53.3036	53.08624	53.3036	0
2019-05-23 23:15:00	53.3717	53.11341	53.3717	0
2019-05-23 23:20:00	53.3038	53.13718	53.3038	0
2019-05-23 23:25:00	53.1	53.14397	53.1	0
2019-05-23 23:30:00	53.066	53.14736	53.066	0
2019-05-23 23:35:00	53.1	53.16094	53.1	0
2019-05-23 23:40:00	53.0321	53.15754	53.0321	0
2019-05-23 23:45:00	53.1	53.16782	53.1	0
2019-05-23 23:50:00	53.0321	53.15769	53.0321	0
2019-05-23 23:55:00	52.9302	53.13395	52.9302	0
2019-05-24 00:00:00	53.0661	53.1102	53.0661	0
2019-05-24 00:05:00	53.134	53.08643	53.134	0
2019-05-24 00:10:00	53.134	53.06945	53.134	0
2019-05-24 00:15:00	53.3718	53.09663	53.3718	0
2019-05-24 00:20:00	53.168	53.10683	53.168	0
2019-05-24 00:25:00	53.0661	53.10344	53.0661	0
2019-05-24 00:30:00	53.0321	53.10344	53.0321	0
2019-05-24 00:35:00	53.1	53.10344	53.1	0
2019-05-24 00:40:00	53.1	53.11023	53.1	0
2019-05-24 00:45:00	53.1	53.12721	53.1	0
2019-05-24 00:50:00	53.0321	53.12381	53.0321	0
2019-05-24 00:55:00	53.0652	53.11693	53.0652	0
2019-05-24 01:00:00	53.1334	53.11687	53.1334	0
2019-05-24 01:05:00	53.1676	53.09645	53.1676	0
2019-05-24 01:10:00	53.2357	53.10322	53.2357	0
2019-05-24 01:15:00	53.3377	53.13038	53.3377	0
2019-05-24 01:20:00	53.1679	53.14396	53.1679	0
2019-05-24 01:25:00	53.134	53.14736	53.134	0
2019-05-24 01:30:00	53.066	53.14396	53.066	0
2019-05-24 01:35:00	53.0321	53.13717	53.0321	0
2019-05-24 01:40:00	53.0653	53.14049	53.0653	0
2019-05-24 01:45:00	53.0656	53.14053	53.0656	0
2019-05-24 01:50:00	53.0658	53.13377	53.0658	0
2019-05-24 01:55:00	53.0319	53.1202	53.0319	0
2019-05-24 02:00:00	53.0999	53.10662	53.0999	0
2019-05-24 02:05:00	53.1339	53.08624	53.1339	0
2019-05-24 02:10:00	53.3038	53.09983	53.3038	0
2019-05-24 02:15:00	53.2019	53.10662	53.2019	0
2019-05-24 02:20:00	53.134	53.11342	53.134	0
2019-05-24 02:25:00	53.0661	53.11682	53.0661	0
2019-05-24 02:30:00	52.9981	53.1101	52.9981	0
2019-05-24 02:35:00	53.134	53.11694	53.134	0
2019-05-24 02:40:00	52.9642	53.10678	52.9642	0
2019-05-24 02:45:00	52.8962	53.09321	52.8962	0
2019-05-24 02:50:00	52.8622	53.06944	52.8622	0
2019-05-24 02:55:00	53.0321	53.05926	53.0321	0
2019-05-24 03:00:00	53.134	53.04228	53.134	0
2019-05-24 03:05:00	53.134	53.03549	53.134	0
2019-05-24 03:10:00	53.2359	53.04568	53.2359	0
2019-05-24 03:15:00	53.168	53.05587	53.168	0
2019-05-24 03:20:00	53.202	53.07626	53.202	0
2019-05-24 03:25:00	53.0321	53.06607	53.0321	0
2019-05-24 03:30:00	53.1	53.07965	53.1	0
2019-05-24 03:35:00	52.9642	53.08645	52.9642	0
2019-05-24 03:40:00	52.9981	53.10004	52.9981	0
2019-05-24 03:45:00	52.9642	53.09325	52.9642	0
2019-05-24 03:50:00	52.9981	53.07966	52.9981	0
2019-05-24 03:55:00	52.8962	53.05588	52.8962	0
2019-05-24 04:00:00	53.1	53.04229	53.1	0
2019-05-24 04:05:00	53.134	53.03889	53.134	0
2019-05-24 04:10:00	53.168	53.03549	53.168	0
2019-05-24 04:15:00	53.3379	53.06607	53.3379	0
2019-05-24 04:20:00	53.1	53.06607	53.1	0
2019-05-24 04:25:00	53.0321	53.07286	53.0321	0
2019-05-24 04:30:00	52.9981	53.07286	52.9981	0
2019-05-24 04:35:00	53.0321	53.07965	53.0321	0
2019-05-24 04:40:00	53.0661	53.08645	53.0661	0
2019-05-24 04:45:00	53.0321	53.10004	53.0321	0
2019-05-24 04:50:00	53.0321	53.09325	53.0321	0
2019-05-24 04:55:00	53.0321	53.08306	53.0321	0
2019-05-24 05:00:00	53.134	53.07966	53.134	0
2019-05-24 05:05:00	53.2359	53.06946	53.2359	0
2019-05-24 05:10:00	53.3039	53.08985	53.3039	0
2019-05-24 05:15:00	53.2699	53.11363	53.2699	0
2019-05-24 05:20:00	53.134	53.12722	53.134	0
2019-05-24 05:25:00	53.0653	53.13054	53.0653	0
2019-05-24 05:30:00	53.0316	53.12709	53.0316	0
2019-05-24 05:35:00	53.0658	53.13046	53.0658	0
2019-05-24 05:40:00	53.0319	53.13044	53.0319	0
2019-05-24 05:45:00	52.998	53.12703	52.998	0
2019-05-24 05:50:00	52.9981	53.11344	52.9981	0
2019-05-24 05:55:00	52.9641	53.08626	52.9641	0
2019-05-24 06:00:00	53.0991	53.06578	53.0991	0
2019-05-24 06:05:00	53.2014	53.05893	53.2014	0
2019-05-24 06:10:00	53.3035	53.07588	53.3035	0
2019-05-24 06:15:00	53.3709	53.10644	53.3709	0
2019-05-24 06:20:00	53.2693	53.13021	53.2693	0
2019-05-24 06:25:00	53.0997	53.1336	53.0997	0
2019-05-24 06:30:00	53.0998	53.14039	53.0998	0
2019-05-24 06:35:00	52.998	53.14039	52.998	0
2019-05-24 06:40:00	52.9641	53.13699	52.9641	0
2019-05-24 06:45:00	53.066	53.14718	53.066	0
2019-05-24 06:50:00	52.9301	53.13028	52.9301	0
2019-05-24 06:55:00	53.066	53.11674	53.066	0
2019-05-24 07:00:00	53.0991	53.0963	53.0991	0
2019-05-24 07:05:00	53.1674	53.07595	53.1674	0
2019-05-24 07:10:00	53.1336	53.06238	53.1336	0
2019-05-24 07:15:00	53.3709	53.0895	53.3709	0
2019-05-24 07:20:00	53.2013	53.09965	53.2013	0
2019-05-24 07:25:00	53.2016	53.12001	53.2016	0
2019-05-24 07:30:00	53.0998	53.13358	53.0998	0
2019-05-24 07:35:00	53.1339	53.14037	53.1339	0
2019-05-24 07:40:00	53.1339	53.16075	53.1339	0
2019-05-24 07:45:00	53.0653	53.16068	53.0653	0
2019-05-24 07:50:00	52.9969	53.15046	52.9969	0
2019-05-24 07:55:00	53.0653	53.14025	53.0653	0
2019-05-24 08:00:00	53.1335	53.14024	53.1335	0
2019-05-24 08:05:00	53.1668	53.11983	53.1668	0
2019-05-24 08:10:00	53.0646	53.10616	53.0646	0
2019-05-24 08:15:00	53.1331	53.09931	53.1331	0
2019-05-24 08:20:00	53.0297	53.0923	53.0297	0
2019-05-24 08:25:00	52.9957	53.07848	52.9957	0
2019-05-24 08:30:00	52.9619	53.06128	52.9619	0
2019-05-24 08:35:00	53.2685	53.0816	53.2685	0
2019-05-24 08:40:00	53.3029	53.1122	53.3029	0
2019-05-24 08:45:00	53.2014	53.12581	53.2014	0
2019-05-24 08:50:00	53.3026	53.14272	53.3026	0
2019-05-24 08:55:00	53.1325	53.13929	53.1325	0
2019-05-24 09:00:00	52.9964	53.13247	52.9964	0
2019-05-24 09:05:00	53.3019	53.14935	53.3019	0
2019-05-24 09:10:00	53.5744	53.20382	53.5744	0
2019-05-24 09:15:00	53.879	53.29215	53.879	0
2019-05-24 09:20:00	53.7084	53.3668	53.7084	0
2019-05-24 09:25:00	53.8114	53.42109	53.8114	0
2019-05-24 09:30:00	53.6076	53.45156	53.6076	0
2019-05-24 09:35:00	53.4724	53.47866	53.4724	0
2019-05-24 09:40:00	53.1316	53.46156	53.1316	0
2019-05-24 09:45:00	53.2344	53.47175	53.2344	0
2019-05-24 09:50:00	53.5381	53.52592	53.5381	0
2019-05-24 09:55:00	53.5055	53.54628	53.5055	0
2019-05-24 10:00:00	53.5063	53.53947	53.5063	0
2019-05-24 10:05:00	53.5061	53.50218	53.5061	0
2019-05-24 10:10:00	53.2002	53.45136	53.2002	0
2019-05-24 10:15:00	53.1322	53.38344	53.1322	0
2019-05-24 10:20:00	53.3358	53.35626	53.3358	0
2019-05-24 10:25:00	53.3026	53.33928	53.3026	0
2019-05-24 10:30:00	53.3023	53.35635	53.3023	0
2019-05-24 10:35:00	53.3708	53.36999	53.3708	0
2019-05-24 10:40:00	52.9966	53.31584	52.9966	0
2019-05-24 10:45:00	52.9971	53.265	52.9971	0
2019-05-24 10:50:00	53.3032	53.24469	53.3032	0
2019-05-24 10:55:00	53.5753	53.25161	53.5753	0
2019-05-24 11:00:00	53.5405	53.28564	53.5405	0
2019-05-24 11:05:00	53.4374	53.31616	53.4374	0
2019-05-24 11:10:00	53.2344	53.30602	53.2344	0
2019-05-24 11:15:00	52.9972	53.27548	52.9972	0
2019-05-24 11:20:00	53.1658	53.26183	53.1658	0
2019-05-24 11:25:00	53.4356	53.26831	53.4356	0
2019-05-24 11:30:00	53.2664	53.29529	53.2664	0
2019-05-24 11:35:00	53.2329	53.31887	53.2329	0
2019-05-24 11:40:00	53.1661	53.30516	53.1661	0
2019-05-24 11:45:00	52.895	53.23713	52.895	0
2019-05-24 11:50:00	53.0304	53.18612	53.0304	0
2019-05-24 11:55:00	53.4709	53.18947	53.4709	0
2019-05-24 12:00:00	53.4719	53.21322	53.4719	0
2019-05-24 12:05:00	53.4386	53.25736	53.4386	0
2019-05-24 12:10:00	53.2343	53.26421	53.2343	0
2019-05-24 12:15:00	53.0974	53.23039	53.0974	0
2019-05-24 12:20:00	52.9625	53.2	52.9625	0
2019-05-24 12:25:00	53.1669	53.1934	53.1669	0
2019-05-24 12:30:00	53.3032	53.20711	53.3032	0
2019-05-24 12:35:00	53.3018	53.24779	53.3018	0
2019-05-24 12:40:00	53.2686	53.27161	53.2686	0
2019-05-24 12:45:00	53.0296	53.22748	53.0296	0
2019-05-24 12:50:00	53.0298	53.18327	53.0298	0
2019-05-24 12:55:00	53.4383	53.18324	53.4383	0
2019-05-24 13:00:00	53.6078	53.22059	53.6078	0
2019-05-24 13:05:00	53.6043	53.27128	53.6043	0
2019-05-24 13:10:00	53.6393	53.33896	53.6393	0
2019-05-24 13:15:00	53.3333	53.3556	53.3333	0
2019-05-24 13:20:00	53.0962	53.3349	53.0962	0
2019-05-24 13:25:00	53.0976	53.31448	53.0976	0
2019-05-24 13:30:00	53.4033	53.32795	53.4033	0
2019-05-24 13:35:00	53.3702	53.36201	53.3702	0
2019-05-24 13:40:00	53.4379	53.40282	53.4379	0
2019-05-24 13:45:00	53.2347	53.38246	53.2347	0
2019-05-24 13:50:00	53.0304	53.32472	53.0304	0
2019-05-24 13:55:00	53.1313	53.27742	53.1313	0
2019-05-24 14:00:00	53.6751	53.281	53.6751	0
2019-05-24 14:05:00	53.7765	53.32532	53.7765	0
2019-05-24 14:10:00	53.9465	53.41035	53.9465	0
2019-05-24 14:15:00	53.6743	53.46802	53.6743	0
2019-05-24 14:20:00	53.8446	53.51215	53.8446	0
2019-05-24 14:25:00	53.606	53.53573	53.606	0
2019-05-24 14:30:00	53.4367	53.53561	53.4367	0
2019-05-24 14:35:00	53.1303	53.52517	53.1303	0
2019-05-24 14:40:00	53.2659	53.54872	53.2659	0
2019-05-24 14:45:00	53.3683	53.57242	53.3683	0
2019-05-24 14:50:00	53.4375	53.54866	53.4375	0
2019-05-24 14:55:00	53.3704	53.50805	53.3704	0
2019-05-24 15:00:00	53.404	53.4538	53.404	0
2019-05-24 15:05:00	53.165	53.40287	53.165	0
2019-05-24 15:10:00	53.1992	53.33833	53.1992	0
2019-05-24 15:15:00	53.4373	53.32146	53.4373	0
2019-05-24 15:20:00	53.4712	53.32491	53.4712	0
2019-05-24 15:25:00	53.4018	53.35206	53.4018	0
2019-05-24 15:30:00	53.5043	53.3759	53.5043	0
2019-05-24 15:35:00	53.1651	53.35558	53.1651	0
2019-05-24 15:40:00	52.8943	53.30126	52.8943	0
2019-05-24 15:45:00	53.2348	53.2877	53.2348	0
2019-05-24 15:50:00	53.3017	53.27747	53.3017	0
2019-05-24 15:55:00	53.3695	53.29792	53.3695	0
2019-05-24 16:00:00	53.4043	53.31843	53.4043	0
2019-05-24 16:05:00	53.167	53.2914	53.167	0
2019-05-24 16:10:00	53.0655	53.25083	53.0655	0
2019-05-24 16:15:00	53.1667	53.22732	53.1667	0
2019-05-24 16:20:00	53.3013	53.20702	53.3013	0
2019-05-24 16:25:00	53.4032	53.23083	53.4032	0
2019-05-24 16:30:00	53.4358	53.28498	53.4358	0
2019-05-24 16:35:00	53.265	53.288	53.265	0
2019-05-24 16:40:00	53.0622	53.26405	53.0622	0
2019-05-24 16:45:00	52.9261	53.21971	52.9261	0
2019-05-24 16:50:00	53.2306	53.20234	53.2306	0
2019-05-24 16:55:00	53.4007	53.22571	53.4007	0
2019-05-24 17:00:00	53.2999	53.24915	53.2999	0
2019-05-24 17:05:00	53.3346	53.26594	53.3346	0
2019-05-24 17:10:00	53.131	53.24891	53.131	0
2019-05-24 17:15:00	53.0633	53.21492	53.0633	0
2019-05-24 17:20:00	53.1646	53.1878	53.1646	0
2019-05-24 17:25:00	53.1998	53.18128	53.1998	0
2019-05-24 17:30:00	53.3025	53.20531	53.3025	0
2019-05-24 17:35:00	53.2343	53.23613	53.2343	0
2019-05-24 17:40:00	53.065	53.21957	53.065	0
2019-05-24 17:45:00	52.8598	53.16548	52.8598	0
2019-05-24 17:50:00	53.0305	53.13854	53.0305	0
2019-05-24 17:55:00	53.3708	53.14216	53.3708	0
2019-05-24 18:00:00	53.3025	53.15931	53.3025	0
2019-05-24 18:05:00	53.3693	53.18991	53.3693	0
2019-05-24 18:10:00	53.1657	53.19002	53.1657	0
2019-05-24 18:15:00	52.9957	53.16961	52.9957	0
2019-05-24 18:20:00	52.9626	53.13562	52.9626	0
2019-05-24 18:25:00	53.268	53.13899	53.268	0
2019-05-24 18:30:00	53.2347	53.15596	53.2347	0
2019-05-24 18:35:00	53.3362	53.2036	53.3362	0
2019-05-24 18:40:00	53.2349	53.22404	53.2349	0
2019-05-24 18:45:00	53.0638	53.19334	53.0638	0
2019-05-24 18:50:00	53.0306	53.16615	53.0306	0
2019-05-24 18:55:00	53.2001	53.14923	53.2001	0
2019-05-24 19:00:00	53.5396	53.18662	53.5396	0
2019-05-24 19:05:00	53.5736	53.24441	53.5736	0
2019-05-24 19:10:00	53.5734	53.30549	53.5734	0
2019-05-24 19:15:00	53.3364	53.31233	53.3364	0
2019-05-24 19:20:00	53.0296	53.29182	53.0296	0
2019-05-24 19:25:00	53.0968	53.26788	53.0968	0
2019-05-24 19:30:00	53.1992	53.26431	53.1992	0
2019-05-24 19:35:00	53.3021	53.28814	53.3021	0
2019-05-24 19:40:00	53.2008	53.30516	53.2008	0
2019-05-24 19:45:00	53.1665	53.3018	53.1665	0
2019-05-24 19:50:00	52.9625	53.24409	52.9625	0
2019-05-24 19:55:00	53.1322	53.19995	53.1322	0
2019-05-24 20:00:00	53.5396	53.19657	53.5396	0
2019-05-24 20:05:00	53.6763	53.23056	53.6763	0
2019-05-24 20:10:00	53.7787	53.30547	53.7787	0
2019-05-24 20:15:00	53.8129	53.37708	53.8129	0
2019-05-24 20:20:00	53.7792	53.43508	53.7792	0
2019-05-24 20:25:00	53.5738	53.46225	53.5738	0
2019-05-24 20:30:00	53.2341	53.46558	53.2341	0
2019-05-24 20:35:00	53.1328	53.46221	53.1328	0
2019-05-24 20:40:00	53.2012	53.48608	53.2012	0
2019-05-24 20:45:00	53.3034	53.5032	53.3034	0
2019-05-24 20:50:00	53.4395	53.49319	53.4395	0
2019-05-24 20:55:00	53.5066	53.47622	53.5066	0
2019-05-24 21:00:00	53.1333	53.41168	53.1333	0
2019-05-24 21:05:00	53.0996	53.34035	53.0996	0
2019-05-24 21:10:00	53.3708	53.29951	53.3708	0
2019-05-24 21:15:00	53.5741	53.29954	53.5741	0
2019-05-24 21:20:00	53.6766	53.34379	53.6766	0
2019-05-24 21:25:00	53.677	53.39821	53.677	0
2019-05-24 21:30:00	53.6763	53.44572	53.6763	0
2019-05-24 21:35:00	53.337	53.44908	53.337	0
2019-05-24 21:40:00	53.0655	53.41168	53.0655	0
2019-05-24 21:45:00	53.1337	53.37439	53.1337	0
2019-05-24 21:50:00	53.4735	53.40841	53.4735	0
2019-05-24 21:55:00	53.3377	53.43222	53.3377	0
2019-05-24 22:00:00	53.3717	53.43231	53.3717	0
2019-05-24 22:05:00	53.4397	53.41887	53.4397	0
2019-05-24 22:10:00	53.134	53.36461	53.134	0
2019-05-24 22:15:00	53.1331	53.31022	53.1331	0
2019-05-24 22:20:00	53.3033	53.27292	53.3033	0
2019-05-24 22:25:00	53.3035	53.26957	53.3035	0
2019-05-24 22:30:00	53.2017	53.28319	53.2017	0
2019-05-24 22:35:00	53.2698	53.2968	53.2698	0
2019-05-24 22:40:00	53.032	53.25265	53.032	0
2019-05-24 22:45:00	52.8613	53.20501	52.8613	0
2019-05-24 22:50:00	53.4392	53.21176	53.4392	0
2019-05-24 22:55:00	53.4394	53.21173	53.4394	0
2019-05-24 23:00:00	53.4735	53.24568	53.4735	0
2019-05-24 23:05:00	53.5076	53.28313	53.5076	0
2019-05-24 23:10:00	53.2011	53.27291	53.2011	0
2019-05-24 23:15:00	53.0995	53.25251	53.0995	0
2019-05-24 23:20:00	53.133	53.24564	53.133	0
2019-05-24 23:25:00	53.3372	53.25238	53.3372	0
2019-05-24 23:30:00	53.2355	53.27273	53.2355	0
2019-05-24 23:35:00	53.2357	53.31017	53.2357	0
2019-05-24 23:40:00	53.0652	53.27277	53.0652	0
2019-05-24 23:45:00	53.0315	53.23198	53.0315	0
2019-05-24 23:50:00	52.9978	53.18441	52.9978	0
2019-05-24 23:55:00	53.4386	53.17751	53.4386	0
2019-05-25 00:00:00	53.6422	53.22162	53.6422	0
2019-05-25 00:05:00	53.5068	53.26235	53.5068	0
2019-05-25 00:10:00	53.4376	53.29281	53.4376	0
2019-05-25 00:15:00	53.0977	53.26886	53.0977	0
2019-05-25 00:20:00	52.9966	53.24497	52.9966	0
2019-05-25 00:25:00	53.1663	53.23803	53.1663	0
2019-05-25 00:30:00	53.1662	53.24813	53.1662	0
2019-05-25 00:35:00	53.2008	53.26506	53.2008	0
2019-05-25 00:40:00	53.2685	53.29213	53.2685	0
2019-05-25 00:45:00	52.9632	53.24459	52.9632	0
2019-05-25 00:50:00	53.0306	53.18343	53.0306	0
2019-05-25 00:55:00	53.2343	53.15618	53.2343	0
2019-05-25 01:00:00	53.5406	53.16648	53.5406	0
2019-05-25 01:05:00	53.5063	53.20734	53.5063	0
2019-05-25 01:10:00	53.6427	53.27195	53.6427	0
2019-05-25 01:15:00	53.2014	53.27546	53.2014	0
2019-05-25 01:20:00	53.0997	53.26881	53.0997	0
2019-05-25 01:25:00	53.1338	53.26211	53.1338	0
2019-05-25 01:30:00	53.4057	53.27583	53.4057	0
2019-05-25 01:35:00	53.2012	53.29963	53.2012	0
2019-05-25 01:40:00	53.2354	53.32011	53.2354	0
2019-05-25 01:45:00	53.2016	53.31684	53.2016	0
2019-05-25 01:50:00	53.065	53.26928	53.065	0
2019-05-25 01:55:00	53.0654	53.22519	53.0654	0
2019-05-25 02:00:00	53.3714	53.19806	53.3714	0
2019-05-25 02:05:00	53.7792	53.25584	53.7792	0
2019-05-25 02:10:00	53.8812	53.33399	53.8812	0
2019-05-25 02:15:00	53.8473	53.40534	53.8473	0
2019-05-25 02:20:00	53.7794	53.44271	53.7794	0
2019-05-25 02:25:00	53.6436	53.48695	53.6436	0
2019-05-25 02:30:00	53.5417	53.51758	53.5417	0
2019-05-25 02:35:00	53.5077	53.54819	53.5077	0
2019-05-25 02:40:00	53.4737	53.58906	53.4737	0
2019-05-25 02:45:00	53.3379	53.61631	53.3379	0
2019-05-25 02:50:00	53.3369	53.61286	53.3369	0
2019-05-25 02:55:00	53.4732	53.58226	53.4732	0
2019-05-25 03:00:00	53.5074	53.54488	53.5074	0
2019-05-25 03:05:00	53.5415	53.5143	53.5415	0
2019-05-25 03:10:00	53.5076	53.48712	53.5076	0
2019-05-25 03:15:00	53.3717	53.45993	53.3717	0
2019-05-25 03:20:00	53.2019	53.42595	53.2019	0
2019-05-25 03:25:00	53.168	53.39198	53.168	0
2019-05-25 03:30:00	53.2019	53.3648	53.2019	0
2019-05-25 03:35:00	53.202	53.35121	53.202	0
2019-05-25 03:40:00	53.168	53.33432	53.168	0
2019-05-25 03:45:00	53.0321	53.29021	53.0321	0
2019-05-25 03:50:00	53.1324	53.25271	53.1324	0
2019-05-25 03:55:00	53.2011	53.21867	53.2011	0
2019-05-25 04:00:00	53.5065	53.21856	53.5065	0
2019-05-25 04:05:00	53.473	53.22869	53.473	0
2019-05-25 04:10:00	53.4732	53.25582	53.4732	0
2019-05-25 04:15:00	53.3715	53.27617	53.3715	0
2019-05-25 04:20:00	53.3037	53.28635	53.3037	0
2019-05-25 04:25:00	53.2698	53.29313	53.2698	0
2019-05-25 04:30:00	53.1	53.28633	53.1	0
2019-05-25 04:35:00	53.1679	53.29991	53.1679	0
2019-05-25 04:40:00	53.1	53.29667	53.1	0
2019-05-25 04:45:00	53.0661	53.28317	53.0661	0
2019-05-25 04:50:00	53.1	53.24252	53.1	0
2019-05-25 04:55:00	53.1671	53.21193	53.1671	0
2019-05-25 05:00:00	53.2693	53.19154	53.2693	0
2019-05-25 05:05:00	53.3035	53.18474	53.3035	0
2019-05-25 05:10:00	53.4056	53.19493	53.4056	0
2019-05-25 05:15:00	53.2009	53.18804	53.2009	0
2019-05-25 05:20:00	53.2692	53.20496	53.2692	0
2019-05-25 05:25:00	53.2015	53.20832	53.2015	0
2019-05-25 05:30:00	53.2017	53.21849	53.2017	0
2019-05-25 05:35:00	53.1678	53.22866	53.1678	0
2019-05-25 05:40:00	53.1339	53.23205	53.1339	0
2019-05-25 05:45:00	53.1323	53.22857	53.1323	0
2019-05-25 05:50:00	53.1329	53.21493	53.1329	0
2019-05-25 05:55:00	53.2685	53.21143	53.2685	0
2019-05-25 06:00:00	53.4389	53.21476	53.4389	0
2019-05-25 06:05:00	53.4392	53.23859	53.4392	0
2019-05-25 06:10:00	53.4718	53.25885	53.4718	0
2019-05-25 06:15:00	53.4027	53.27897	53.4027	0
2019-05-25 06:20:00	53.2663	53.28543	53.2663	0
2019-05-25 06:25:00	53.3355	53.3022	53.3355	0
2019-05-25 06:30:00	53.2684	53.31565	53.2684	0
2019-05-25 06:35:00	53.3022	53.33264	53.3022	0
2019-05-25 06:40:00	53.2002	53.33937	53.2002	0
2019-05-25 06:45:00	53.199	53.33242	53.199	0
2019-05-25 06:50:00	53.2341	53.31194	53.2341	0
2019-05-25 06:55:00	53.3	53.29802	53.3	0
2019-05-25 07:00:00	53.4356	53.2944	53.4356	0
2019-05-25 07:05:00	53.4364	53.29777	53.4364	0
2019-05-25 07:10:00	53.4701	53.31815	53.4701	0
2019-05-25 07:15:00	53.3016	53.31476	53.3016	0
2019-05-25 07:20:00	53.3704	53.32496	53.3704	0
2019-05-25 07:25:00	53.3013	53.32487	53.3013	0
2019-05-25 07:30:00	53.2668	53.33153	53.2668	0
2019-05-25 07:35:00	53.3352	53.34515	53.3352	0
2019-05-25 07:40:00	53.1993	53.34167	53.1993	0
2019-05-25 07:45:00	53.1645	53.32812	53.1645	0
2019-05-25 07:50:00	53.1997	53.30453	53.1997	0
2019-05-25 07:55:00	53.4369	53.30458	53.4369	0
2019-05-25 08:00:00	53.5729	53.31486	53.5729	0
2019-05-25 08:05:00	53.4711	53.33181	53.4711	0
2019-05-25 08:10:00	53.5051	53.34528	53.5051	0
2019-05-25 08:15:00	53.54	53.36915	53.54	0
2019-05-25 08:20:00	53.301	53.37257	53.301	0
2019-05-25 08:25:00	53.3004	53.36909	53.3004	0
2019-05-25 08:30:00	53.4027	53.38943	53.4027	0
2019-05-25 08:35:00	53.2316	53.39614	53.2316	0
2019-05-25 08:40:00	53.231	53.39927	53.231	0
2019-05-25 08:45:00	53.2319	53.37877	53.2319	0
2019-05-25 08:50:00	53.2324	53.34472	53.2324	0
2019-05-25 08:55:00	53.3347	53.33108	53.3347	0
2019-05-25 09:00:00	53.3682	53.31739	53.3682	0
2019-05-25 09:05:00	53.5036	53.31375	53.5036	0
2019-05-25 09:10:00	53.5372	53.33737	53.5372	0
2019-05-25 09:15:00	53.4353	53.35086	53.4353	0
2019-05-25 09:20:00	53.2638	53.33697	53.2638	0
2019-05-25 09:25:00	53.2302	53.33683	53.2302	0
2019-05-25 09:30:00	53.2986	53.34359	53.2986	0
2019-05-25 09:35:00	53.264	53.3468	53.264	0
2019-05-25 09:40:00	53.1957	53.34313	53.1957	0
2019-05-25 09:45:00	53.231	53.33276	53.231	0
2019-05-25 09:50:00	53.2989	53.32583	53.2989	0
2019-05-25 09:55:00	53.468	53.32227	53.468	0
2019-05-25 10:00:00	53.5348	53.32203	53.5348	0
2019-05-25 10:05:00	53.5687	53.33537	53.5687	0
2019-05-25 10:10:00	53.5712	53.36611	53.5712	0
2019-05-25 10:15:00	53.402	53.38329	53.402	0
2019-05-25 10:20:00	53.4357	53.397	53.4357	0
2019-05-25 10:25:00	53.366	53.4072	53.366	0
2019-05-25 10:30:00	53.2322	53.41085	53.2322	0
2019-05-25 10:35:00	53.4025	53.428	53.4025	0
2019-05-25 10:40:00	53.2315	53.42126	53.2315	0
2019-05-25 10:45:00	53.2671	53.40117	53.2671	0
2019-05-25 10:50:00	53.3351	53.3812	53.3351	0
2019-05-25 10:55:00	53.3686	53.36119	53.3686	0
2019-05-25 11:00:00	53.4708	53.35115	53.4708	0
2019-05-25 11:05:00	53.5389	53.36484	53.5389	0
2019-05-25 11:10:00	53.6402	53.38529	53.6402	0
2019-05-25 11:15:00	53.537	53.40239	53.537	0
2019-05-25 11:20:00	53.3339	53.41256	53.3339	0
2019-05-25 11:25:00	53.4024	53.41255	53.4024	0
2019-05-25 11:30:00	53.3001	53.41941	53.3001	0
2019-05-25 11:35:00	53.3345	53.42615	53.3345	0
2019-05-25 11:40:00	53.2338	53.41602	53.2338	0
2019-05-25 11:45:00	53.2339	53.40255	53.2339	0
2019-05-25 11:50:00	53.3347	53.38894	53.3347	0
2019-05-25 11:55:00	53.4717	53.38222	53.4717	0
2019-05-25 12:00:00	53.4716	53.36536	53.4716	0
2019-05-25 12:05:00	53.5394	53.3656	53.5394	0
2019-05-25 12:10:00	53.6728	53.39949	53.6728	0
2019-05-25 12:15:00	53.4682	53.40607	53.4682	0
2019-05-25 12:20:00	53.3327	53.40933	53.3327	0
2019-05-25 12:25:00	53.3006	53.40594	53.3006	0
2019-05-25 12:30:00	53.403	53.42286	53.403	0
2019-05-25 12:35:00	53.2665	53.42612	53.2665	0
2019-05-25 12:40:00	53.1972	53.41237	53.1972	0
2019-05-25 12:45:00	53.165	53.3817	53.165	0
2019-05-25 12:50:00	53.1984	53.35438	53.1984	0
2019-05-25 12:55:00	53.3679	53.33723	53.3679	0
2019-05-25 13:00:00	53.503	53.32025	53.503	0
2019-05-25 13:05:00	53.5354	53.32697	53.5354	0
2019-05-25 13:10:00	53.5362	53.34732	53.5362	0
2019-05-25 13:15:00	53.5033	53.36759	53.5033	0
2019-05-25 13:20:00	53.5033	53.37762	53.5033	0
2019-05-25 13:25:00	53.4682	53.39779	53.4682	0
2019-05-25 13:30:00	53.4695	53.42502	53.4695	0
2019-05-25 13:35:00	53.3664	53.44516	53.3664	0
2019-05-25 13:40:00	53.1978	53.4451	53.1978	0
2019-05-25 13:45:00	53.2996	53.43827	53.2996	0
2019-05-25 13:50:00	53.3004	53.41801	53.3004	0
2019-05-25 13:55:00	53.4683	53.4113	53.4683	0
2019-05-25 14:00:00	53.5714	53.41482	53.5714	0
2019-05-25 14:05:00	53.6714	53.43163	53.6714	0
2019-05-25 14:10:00	53.5336	53.43466	53.5336	0
2019-05-25 14:15:00	53.4667	53.43451	53.4667	0
2019-05-25 14:20:00	53.298	53.41736	53.298	0
2019-05-25 14:25:00	53.2322	53.40394	53.2322	0
2019-05-25 14:30:00	53.1977	53.40393	53.1977	0
2019-05-25 14:35:00	53.23	53.39697	53.23	0
2019-05-25 14:40:00	53.1965	53.38658	53.1965	0
2019-05-25 14:45:00	53.1976	53.35951	53.1976	0
2019-05-25 14:50:00	53.2995	53.33232	53.2995	0
2019-05-25 14:55:00	53.3681	53.30199	53.3681	0
2019-05-25 15:00:00	53.5724	53.30587	53.5724	0
2019-05-25 15:05:00	53.6066	53.31986	53.6066	0
2019-05-25 15:10:00	53.5025	53.34031	53.5025	0
2019-05-25 15:15:00	53.5384	53.37093	53.5384	0
2019-05-25 15:20:00	53.3697	53.38813	53.3697	0
2019-05-25 15:25:00	53.4028	53.40541	53.4028	0
2019-05-25 15:30:00	53.4352	53.42928	53.4352	0
2019-05-25 15:35:00	53.2993	53.43945	53.2993	0
2019-05-25 15:40:00	53.402	53.4497	53.402	0
2019-05-25 15:45:00	53.3338	53.44627	53.3338	0
2019-05-25 15:50:00	53.2664	53.41567	53.2664	0
2019-05-25 15:55:00	53.5055	53.40556	53.5055	0
2019-05-25 16:00:00	53.6082	53.41613	53.6082	0
2019-05-25 16:05:00	53.5391	53.4162	53.5391	0
2019-05-25 16:10:00	53.5043	53.42966	53.5043	0
2019-05-25 16:15:00	53.469	53.43628	53.469	0
2019-05-25 16:20:00	53.4351	53.43627	53.4351	0
2019-05-25 16:25:00	53.401	53.44644	53.401	0
2019-05-25 16:30:00	53.4002	53.44626	53.4002	0
2019-05-25 16:35:00	53.2996	53.44284	53.2996	0
2019-05-25 16:40:00	53.3002	53.44622	53.3002	0
2019-05-25 16:45:00	53.1987	53.41554	53.1987	0
2019-05-25 16:50:00	53.2313	53.37785	53.2313	0
2019-05-25 16:55:00	53.504	53.37434	53.504	0
2019-05-25 17:00:00	53.5377	53.37768	53.5377	0
2019-05-25 17:05:00	53.5384	53.38462	53.5384	0
2019-05-25 17:10:00	53.6748	53.40859	53.6748	0
2019-05-25 17:15:00	53.4356	53.41205	53.4356	0
2019-05-25 17:20:00	53.4008	53.41211	53.4008	0
2019-05-25 17:25:00	53.401	53.42225	53.401	0
2019-05-25 17:30:00	53.402	53.43243	53.402	0
2019-05-25 17:35:00	53.1979	53.43235	53.1979	0
2019-05-25 17:40:00	53.1961	53.42883	53.1961	0
2019-05-25 17:45:00	53.2322	53.40165	53.2322	0
2019-05-25 17:50:00	53.1633	53.36421	53.1633	0
2019-05-25 17:55:00	53.3672	53.34709	53.3672	0
2019-05-25 18:00:00	53.6406	53.34367	53.6406	0
2019-05-25 18:05:00	53.5027	53.35038	53.5027	0
2019-05-25 18:10:00	53.6048	53.37078	53.6048	0
2019-05-25 18:15:00	53.3322	53.3639	53.3322	0
2019-05-25 18:20:00	53.2309	53.34679	53.2309	0
2019-05-25 18:25:00	53.3337	53.36037	53.3337	0
2019-05-25 18:30:00	53.2647	53.36723	53.2647	0
2019-05-25 18:35:00	53.2326	53.36727	53.2326	0
2019-05-25 18:40:00	53.2313	53.37407	53.2313	0
2019-05-25 18:45:00	53.1627	53.35362	53.1627	0
2019-05-25 18:50:00	53.1279	53.30235	53.1279	0
2019-05-25 18:55:00	53.5022	53.3023	53.5022	0
2019-05-25 19:00:00	53.5025	53.29207	53.5025	0
2019-05-25 19:05:00	53.5707	53.31592	53.5707	0
2019-05-25 19:10:00	53.6065	53.35348	53.6065	0
2019-05-25 19:15:00	53.538	53.37391	53.538	0
2019-05-25 19:20:00	53.5047	53.39791	53.5047	0
2019-05-25 19:25:00	53.301	53.40475	53.301	0
2019-05-25 19:30:00	53.2681	53.40843	53.2681	0
2019-05-25 19:35:00	53.4368	53.43584	53.4368	0
2019-05-25 19:40:00	53.3011	53.45316	53.3011	0
2019-05-25 19:45:00	53.1646	53.4194	53.1646	0
2019-05-25 19:50:00	53.1309	53.38224	53.1309	0
2019-05-25 19:55:00	53.4362	53.36879	53.4362	0
2019-05-25 20:00:00	53.4375	53.35189	53.4375	0
2019-05-25 20:05:00	53.5048	53.34857	53.5048	0
2019-05-25 20:10:00	53.6401	53.36211	53.6401	0
2019-05-25 20:15:00	53.5378	53.38579	53.5378	0
2019-05-25 20:20:00	53.3	53.38898	53.3	0
2019-05-25 20:25:00	53.3677	53.38207	53.3677	0
2019-05-25 20:30:00	53.2333	53.37529	53.2333	0
2019-05-25 20:35:00	53.3336	53.39219	53.3336	0
2019-05-25 20:40:00	53.1986	53.39896	53.1986	0
2019-05-25 20:45:00	53.1311	53.36845	53.1311	0
2019-05-25 20:50:00	53.1322	53.33792	53.1322	0
2019-05-25 20:55:00	53.336	53.32104	53.336	0
2019-05-25 21:00:00	53.505	53.30753	53.505	0
2019-05-25 21:05:00	53.5376	53.30751	53.5376	0
2019-05-25 21:10:00	53.5044	53.32795	53.5044	0
2019-05-25 21:15:00	53.4028	53.33146	53.4028	0
2019-05-25 21:20:00	53.302	53.33833	53.302	0
2019-05-25 21:25:00	53.4031	53.34528	53.4031	0
2019-05-25 21:30:00	53.3013	53.35555	53.3013	0
2019-05-25 21:35:00	53.2336	53.3658	53.2336	0
2019-05-25 21:40:00	53.1307	53.36565	53.1307	0
2019-05-25 21:45:00	53.2329	53.35534	53.2329	0
2019-05-25 21:50:00	53.3005	53.33489	53.3005	0
2019-05-25 21:55:00	53.4708	53.32821	53.4708	0
2019-05-25 22:00:00	53.471	53.32487	53.471	0
2019-05-25 22:05:00	53.5706	53.34165	53.5706	0
2019-05-25 22:10:00	53.5385	53.3653	53.5385	0
2019-05-25 22:15:00	53.4708	53.37207	53.4708	0
2019-05-25 22:20:00	53.437	53.38564	53.437	0
2019-05-25 22:25:00	53.3682	53.3991	53.3682	0
2019-05-25 22:30:00	53.266	53.41263	53.266	0
2019-05-25 22:35:00	53.4355	53.43289	53.4355	0
2019-05-25 22:40:00	53.2664	53.42948	53.2664	0
2019-05-25 22:45:00	53.13	53.3954	53.13	0
2019-05-25 22:50:00	53.1298	53.36128	53.1298	0
2019-05-25 22:55:00	53.3352	53.33774	53.3352	0
2019-05-25 23:00:00	53.4704	53.33093	53.4704	0
2019-05-25 23:05:00	53.402	53.32405	53.402	0
2019-05-25 23:10:00	53.4704	53.32739	53.4704	0
2019-05-25 23:15:00	53.4028	53.33085	53.4028	0
2019-05-25 23:20:00	53.3345	53.3377	53.3345	0
2019-05-25 23:25:00	53.2329	53.31744	53.2329	0
2019-05-25 23:30:00	53.301	53.3209	53.301	0
2019-05-25 23:35:00	53.1654	53.32444	53.1654	0
2019-05-25 23:40:00	53.1647	53.32793	53.1647	0
2019-05-25 23:45:00	53.1659	53.311	53.1659	0
2019-05-25 23:50:00	53.2677	53.29073	53.2677	0
2019-05-25 23:55:00	53.3688	53.28741	53.3688	0
2019-05-26 00:00:00	53.4038	53.28075	53.4038	0
2019-05-26 00:05:00	53.505	53.29097	53.505	0
2019-05-26 00:10:00	53.5391	53.31143	53.5391	0
2019-05-26 00:15:00	53.5722	53.34536	53.5722	0
2019-05-26 00:20:00	53.3356	53.34882	53.3356	0
2019-05-26 00:25:00	53.2685	53.35913	53.2685	0
2019-05-26 00:30:00	53.3369	53.37635	53.3369	0
2019-05-26 00:35:00	53.3033	53.39009	53.3033	0
2019-05-26 00:40:00	53.2688	53.3902	53.2688	0
2019-05-26 00:45:00	53.1673	53.37005	53.1673	0
2019-05-26 00:50:00	53.2348	53.35315	53.2348	0
2019-05-26 00:55:00	53.4051	53.34316	53.4051	0
2019-05-26 01:00:00	53.4733	53.33658	53.4733	0
2019-05-26 01:05:00	53.5405	53.33341	53.5405	0
2019-05-26 01:10:00	53.5393	53.35378	53.5393	0
2019-05-26 01:15:00	53.4713	53.37406	53.4713	0
2019-05-26 01:20:00	53.2344	53.36381	53.2344	0
2019-05-26 01:25:00	53.3708	53.37056	53.3708	0
2019-05-26 01:30:00	53.4044	53.38412	53.4044	0
2019-05-26 01:35:00	53.4049	53.40788	53.4049	0
2019-05-26 01:40:00	53.2014	53.40454	53.2014	0
2019-05-26 01:45:00	53.2016	53.38419	53.2016	0
2019-05-26 01:50:00	53.1669	53.35355	53.1669	0
2019-05-26 01:55:00	53.4027	53.33977	53.4027	0
2019-05-26 02:00:00	53.606	53.34644	53.606	0
2019-05-26 02:05:00	53.6073	53.36004	53.6073	0
2019-05-26 02:10:00	53.5063	53.38723	53.5063	0
2019-05-26 02:15:00	53.4719	53.39734	53.4719	0
2019-05-26 02:20:00	53.3358	53.39048	53.3358	0
2019-05-26 02:25:00	53.3026	53.38025	53.3026	0
2019-05-26 02:30:00	53.2351	53.38362	53.2351	0
2019-05-26 02:35:00	53.3033	53.39379	53.3033	0
2019-05-26 02:40:00	53.3035	53.40745	53.3035	0
2019-05-26 02:45:00	53.2697	53.39415	53.2697	0
2019-05-26 02:50:00	53.3377	53.36732	53.3377	0
2019-05-26 02:55:00	53.3708	53.34367	53.3708	0
2019-05-26 03:00:00	53.5062	53.34366	53.5062	0
2019-05-26 03:05:00	53.4388	53.34035	53.4388	0
2019-05-26 03:10:00	53.5071	53.35748	53.5071	0
2019-05-26 03:15:00	53.5073	53.37795	53.5073	0
2019-05-26 03:20:00	53.4046	53.3949	53.4046	0
2019-05-26 03:25:00	53.507	53.41527	53.507	0
2019-05-26 03:30:00	53.4384	53.42876	53.4384	0
2019-05-26 03:35:00	53.371	53.43889	53.371	0
2019-05-26 03:40:00	53.2014	53.42526	53.2014	0
2019-05-26 03:45:00	53.2007	53.40825	53.2007	0
2019-05-26 03:50:00	53.405	53.39813	53.405	0
2019-05-26 03:55:00	53.3706	53.39131	53.3706	0
2019-05-26 04:00:00	53.5069	53.39129	53.5069	0
2019-05-26 04:05:00	53.5072	53.39128	53.5072	0
2019-05-26 04:10:00	53.5753	53.40835	53.5753	0
2019-05-26 04:15:00	53.3691	53.39456	53.3691	0
2019-05-26 04:20:00	53.4041	53.39113	53.4041	0
2019-05-26 04:25:00	53.336	53.38763	53.336	0
2019-05-26 04:30:00	53.3027	53.39776	53.3027	0
2019-05-26 04:35:00	53.3364	53.41133	53.3364	0
2019-05-26 04:40:00	53.201	53.39093	53.201	0
2019-05-26 04:45:00	53.2014	53.37401	53.2014	0
2019-05-26 04:50:00	53.3368	53.357	53.3368	0
2019-05-26 04:55:00	53.507	53.35698	53.507	0
2019-05-26 05:00:00	53.5412	53.35357	53.5412	0
2019-05-26 05:05:00	53.4735	53.36401	53.4735	0
2019-05-26 05:10:00	53.4718	53.37078	53.4718	0
2019-05-26 05:15:00	53.5064	53.38782	53.5064	0
2019-05-26 05:20:00	53.2669	53.38424	53.2669	0
2019-05-26 05:25:00	53.2001	53.37061	53.2001	0
2019-05-26 05:30:00	53.1998	53.37049	53.1998	0
2019-05-26 05:35:00	53.3025	53.3806	53.3025	0
2019-05-26 05:40:00	53.2002	53.36694	53.2002	0
2019-05-26 05:45:00	53.1999	53.33623	53.1999	0
2019-05-26 05:50:00	53.301	53.31221	53.301	0
2019-05-26 05:55:00	53.3344	53.2983	53.3344	0
2019-05-26 06:00:00	53.5046	53.30158	53.5046	0
2019-05-26 06:05:00	53.5728	53.30822	53.5728	0
2019-05-26 06:10:00	53.4379	53.32532	53.4379	0
2019-05-26 06:15:00	53.4046	53.34577	53.4046	0
2019-05-26 06:20:00	53.4374	53.36953	53.4374	0
2019-05-26 06:25:00	53.4366	53.38294	53.4366	0
2019-05-26 06:30:00	53.3019	53.39311	53.3019	0
2019-05-26 06:35:00	53.3017	53.40329	53.3017	0
2019-05-26 06:40:00	53.2345	53.39664	53.2345	0
2019-05-26 06:45:00	53.1331	53.37651	53.1331	0
2019-05-26 06:50:00	53.2005	53.3461	53.2005	0
2019-05-26 06:55:00	53.4032	53.32914	53.4032	0
2019-05-26 07:00:00	53.5044	53.33579	53.5044	0
2019-05-26 07:05:00	53.437	53.33903	53.437	0
2019-05-26 07:10:00	53.4363	53.33892	53.4363	0
2019-05-26 07:15:00	53.3322	53.32848	53.3322	0
2019-05-26 07:20:00	53.3673	53.33502	53.3673	0
2019-05-26 07:25:00	53.4022	53.34507	53.4022	0
2019-05-26 07:30:00	53.3688	53.3585	53.3688	0
2019-05-26 07:35:00	53.3332	53.37851	53.3332	0
2019-05-26 07:40:00	53.1974	53.3782	53.1974	0
2019-05-26 07:45:00	53.1643	53.35431	53.1643	0
2019-05-26 07:50:00	53.4025	53.34412	53.4025	0
2019-05-26 07:55:00	53.4028	53.3407	53.4028	0
2019-05-26 08:00:00	53.5051	53.34758	53.5051	0
2019-05-26 08:05:00	53.5705	53.37141	53.5705	0
2019-05-26 08:10:00	53.5707	53.39175	53.5707	0
2019-05-26 08:15:00	53.4688	53.39841	53.4688	0
2019-05-26 08:20:00	53.4699	53.40852	53.4699	0
2019-05-26 08:25:00	53.4019	53.41539	53.4019	0
2019-05-26 08:30:00	53.3337	53.42902	53.3337	0
2019-05-26 08:35:00	53.2987	53.44246	53.2987	0
2019-05-26 08:40:00	53.2666	53.42887	53.2666	0
2019-05-26 08:45:00	53.2313	53.41172	53.2313	0
2019-05-26 08:50:00	53.266	53.38781	53.266	0
2019-05-26 08:55:00	53.3986	53.37062	53.3986	0
2019-05-26 09:00:00	53.6364	53.37719	53.6364	0
2019-05-26 09:05:00	53.6363	53.39394	53.6363	0
2019-05-26 09:10:00	53.5361	53.40056	53.5361	0
2019-05-26 09:15:00	53.4686	53.40723	53.4686	0
2019-05-26 09:20:00	53.298	53.40366	53.298	0
2019-05-26 09:25:00	53.4021	53.414	53.4021	0
2019-05-26 09:30:00	53.4018	53.42752	53.4018	0
2019-05-26 09:35:00	53.3004	53.43443	53.3004	0
2019-05-26 09:40:00	53.1642	53.42425	53.1642	0
2019-05-26 09:45:00	53.1972	53.40411	53.1972	0
2019-05-26 09:50:00	53.2983	53.3703	53.2983	0
2019-05-26 09:55:00	53.5032	53.35699	53.5032	0
2019-05-26 10:00:00	53.503	53.35368	53.503	0
2019-05-26 10:05:00	53.5016	53.35698	53.5016	0
2019-05-26 10:10:00	53.5345	53.38063	53.5345	0
2019-05-26 10:15:00	53.4659	53.38701	53.4659	0
2019-05-26 10:20:00	53.4329	53.39012	53.4329	0
2019-05-26 10:25:00	53.2639	53.38647	53.2639	0
2019-05-26 10:30:00	53.4352	53.41357	53.4352	0
2019-05-26 10:35:00	53.3333	53.42718	53.3333	0
2019-05-26 10:40:00	53.1965	53.417	53.1965	0
2019-05-26 10:45:00	53.265	53.39318	53.265	0
2019-05-26 10:50:00	53.3324	53.37612	53.3324	0
2019-05-26 10:55:00	53.4337	53.36933	53.4337	0
2019-05-26 11:00:00	53.4343	53.35931	53.4343	0
2019-05-26 11:05:00	53.6724	53.37996	53.6724	0
2019-05-26 11:10:00	53.6056	53.39723	53.6056	0
2019-05-26 11:15:00	53.4696	53.4178	53.4696	0
2019-05-26 11:20:00	53.4336	53.41764	53.4336	0
2019-05-26 11:25:00	53.2619	53.4105	53.2619	0
2019-05-26 11:30:00	53.2292	53.41377	53.2292	0
2019-05-26 11:35:00	53.2647	53.41374	53.2647	0
2019-05-26 11:40:00	53.2292	53.40342	53.2292	0
2019-05-26 11:45:00	53.196	53.37965	53.196	0
2019-05-26 11:50:00	53.1618	53.3524	53.1618	0
2019-05-26 11:55:00	53.4342	53.32858	53.4342	0
2019-05-26 12:00:00	53.4678	53.3148	53.4678	0
2019-05-26 12:05:00	53.5023	53.31807	53.5023	0
2019-05-26 12:10:00	53.4354	53.31825	53.4354	0
2019-05-26 12:15:00	53.3318	53.32524	53.3318	0
2019-05-26 12:20:00	53.4003	53.34235	53.4003	0
2019-05-26 12:25:00	53.2996	53.34584	53.2996	0
2019-05-26 12:30:00	53.2658	53.3495	53.2658	0
2019-05-26 12:35:00	53.1968	53.34958	53.1968	0
2019-05-26 12:40:00	53.1291	53.34631	53.1291	0
2019-05-26 12:45:00	53.1625	53.31914	53.1625	0
2019-05-26 12:50:00	53.1645	53.28881	53.1645	0
2019-05-26 12:55:00	53.4328	53.28186	53.4328	0
2019-05-26 13:00:00	53.5033	53.28865	53.5033	0
2019-05-26 13:05:00	53.5023	53.3057	53.5023	0
2019-05-26 13:10:00	53.5026	53.31593	53.5026	0
2019-05-26 13:15:00	53.3337	53.31934	53.3337	0
2019-05-26 13:20:00	53.4015	53.33291	53.4015	0
2019-05-26 13:25:00	53.3004	53.34327	53.3004	0
2019-05-26 13:30:00	53.2312	53.35348	53.2312	0
2019-05-26 13:35:00	53.1971	53.35694	53.1971	0
2019-05-26 13:40:00	53.3322	53.37371	53.3322	0
2019-05-26 13:45:00	53.2291	53.35334	53.2291	0
2019-05-26 13:50:00	53.196	53.32261	53.196	0
2019-05-26 13:55:00	53.4674	53.31912	53.4674	0
2019-05-26 14:00:00	53.4664	53.3155	53.4664	0
2019-05-26 14:05:00	53.6031	53.34244	53.6031	0
2019-05-26 14:10:00	53.5689	53.35918	53.5689	0
2019-05-26 14:15:00	53.3992	53.36906	53.3992	0
2019-05-26 14:20:00	53.2292	53.36886	53.2292	0
2019-05-26 14:25:00	53.3295	53.3821	53.3295	0
2019-05-26 14:30:00	53.296	53.37848	53.296	0
2019-05-26 14:35:00	53.3298	53.38855	53.3298	0
2019-05-26 14:40:00	53.2622	53.39517	53.2622	0
2019-05-26 14:45:00	53.1282	53.36125	53.1282	0
2019-05-26 14:50:00	53.2297	53.33758	53.2297	0
2019-05-26 14:55:00	53.536	53.33087	53.536	0
2019-05-26 15:00:00	53.5364	53.32762	53.5364	0
2019-05-26 15:05:00	53.5374	53.34144	53.5374	0
2019-05-26 15:10:00	53.5711	53.37563	53.5711	0
2019-05-26 15:15:00	53.5023	53.39291	53.5023	0
2019-05-26 15:20:00	53.5017	53.41348	53.5017	0
2019-05-26 15:25:00	53.2968	53.41018	53.2968	0
2019-05-26 15:30:00	53.2636	53.41032	53.2636	0
2019-05-26 15:35:00	53.4348	53.44098	53.4348	0
2019-05-26 15:40:00	53.3316	53.45117	53.3316	0
2019-05-26 15:45:00	53.1962	53.41719	53.1962	0
2019-05-26 15:50:00	53.3298	53.39653	53.3298	0
2019-05-26 15:55:00	53.3997	53.38276	53.3997	0
2019-05-26 16:00:00	53.637	53.38935	53.637	0
2019-05-26 16:05:00	53.5705	53.39617	53.5705	0
2019-05-26 16:10:00	53.5019	53.39619	53.5019	0
2019-05-26 16:15:00	53.5024	53.41675	53.5024	0
2019-05-26 16:20:00	53.3314	53.42353	53.3314	0
2019-05-26 16:25:00	53.4331	53.42336	53.4331	0
2019-05-26 16:30:00	53.2964	53.41984	53.2964	0
2019-05-26 16:35:00	53.3305	53.43327	53.3305	0
2019-05-26 16:40:00	53.2966	53.42995	53.2966	0
2019-05-26 16:45:00	53.3647	53.42645	53.3647	0
2019-05-26 16:50:00	53.2637	53.38912	53.2637	0
2019-05-26 16:55:00	53.4681	53.37888	53.4681	0
2019-05-26 17:00:00	53.4694	53.37563	53.4694	0
2019-05-26 17:05:00	53.5026	53.37565	53.5026	0
2019-05-26 17:10:00	53.5342	53.39593	53.5342	0
2019-05-26 17:15:00	53.6014	53.41276	53.6014	0
2019-05-26 17:20:00	53.2979	53.41291	53.2979	0
2019-05-26 17:25:00	53.2984	53.4097	53.2984	0
2019-05-26 17:30:00	53.2979	53.40983	53.2979	0
2019-05-26 17:35:00	53.4332	53.41668	53.4332	0
2019-05-26 17:40:00	53.2988	53.42019	53.2988	0
2019-05-26 17:45:00	53.2659	53.39997	53.2659	0
2019-05-26 17:50:00	53.3328	53.38631	53.3328	0
2019-05-26 17:55:00	53.434	53.37945	53.434	0
2019-05-26 18:00:00	53.5373	53.37976	53.5373	0
2019-05-26 18:05:00	53.5712	53.37674	53.5712	0
2019-05-26 18:10:00	53.6051	53.40746	53.6051	0
2019-05-26 18:15:00	53.5703	53.43465	53.5703	0
2019-05-26 18:20:00	53.4694	53.4518	53.4694	0
2019-05-26 18:25:00	53.3667	53.44515	53.3667	0
2019-05-26 18:30:00	53.4007	53.45534	53.4007	0
2019-05-26 18:35:00	53.2658	53.45533	53.2658	0
2019-05-26 18:40:00	53.1619	53.43824	53.1619	0
2019-05-26 18:45:00	53.2306	53.4179	53.2306	0
2019-05-26 18:50:00	53.2309	53.38726	53.2309	0
2019-05-26 18:55:00	53.4026	53.3704	53.4026	0
2019-05-26 19:00:00	53.4701	53.3569	53.4701	0
2019-05-26 19:05:00	53.5037	53.35024	53.5037	0
2019-05-26 19:10:00	53.5698	53.36028	53.5698	0
2019-05-26 19:15:00	53.5703	53.38064	53.5703	0
2019-05-26 19:20:00	53.4687	53.38744	53.4687	0
2019-05-26 19:25:00	53.468	53.40766	53.468	0
2019-05-26 19:30:00	53.4345	53.43492	53.4345	0
2019-05-26 19:35:00	53.4015	53.45201	53.4015	0
2019-05-26 19:40:00	53.3691	53.46583	53.3691	0
2019-05-26 19:45:00	53.1995	53.44552	53.1995	0
2019-05-26 19:50:00	53.3348	53.43199	53.3348	0
2019-05-26 19:55:00	53.4702	53.42864	53.4702	0
2019-05-26 20:00:00	53.5054	53.4222	53.5054	0
2019-05-26 20:05:00	53.5048	53.41565	53.5048	0
2019-05-26 20:10:00	53.6069	53.42947	53.6069	0
2019-05-26 20:15:00	53.4703	53.4297	53.4703	0
2019-05-26 20:20:00	53.4011	53.42636	53.4011	0
2019-05-26 20:25:00	53.3332	53.41953	53.3332	0
2019-05-26 20:30:00	53.3672	53.41934	53.3672	0
2019-05-26 20:35:00	53.4345	53.44284	53.4345	0
2019-05-26 20:40:00	53.3319	53.44255	53.3319	0
2019-05-26 20:45:00	53.2992	53.42545	53.2992	0
2019-05-26 20:50:00	53.4021	53.41512	53.4021	0
2019-05-26 20:55:00	53.4358	53.40822	53.4358	0
2019-05-26 21:00:00	53.6387	53.4114	53.6387	0
2019-05-26 21:05:00	53.5716	53.42153	53.5716	0
2019-05-26 21:10:00	53.5713	53.43855	53.5713	0
2019-05-26 21:15:00	53.4709	53.45232	53.4709	0
2019-05-26 21:20:00	53.4033	53.45593	53.4033	0
2019-05-26 21:25:00	53.3337	53.44585	53.3337	0
2019-05-26 21:30:00	53.3692	53.44958	53.3692	0
2019-05-26 21:35:00	53.2998	53.44964	53.2998	0
2019-05-26 21:40:00	53.1978	53.42921	53.1978	0
2019-05-26 21:45:00	53.1313	53.39876	53.1313	0
2019-05-26 21:50:00	53.3014	53.36503	53.3014	0
2019-05-26 21:55:00	53.4026	53.34813	53.4026	0
2019-05-26 22:00:00	53.5702	53.34802	53.5702	0
2019-05-26 22:05:00	53.6392	53.36485	53.6392	0
2019-05-26 22:10:00	53.5728	53.3818	53.5728	0
2019-05-26 22:15:00	53.5043	53.39886	53.5043	0
2019-05-26 22:20:00	53.2661	53.38855	53.2661	0
2019-05-26 22:25:00	53.4025	53.39882	53.4025	0
2019-05-26 22:30:00	53.369	53.41594	53.369	0
2019-05-26 22:35:00	53.336	53.43641	53.336	0
2019-05-26 22:40:00	53.3707	53.44334	53.3707	0
2019-05-26 22:45:00	53.2692	53.43	53.2692	0
2019-05-26 22:50:00	53.3367	53.40665	53.3367	0
2019-05-26 22:55:00	53.5731	53.40004	53.5731	0
2019-05-26 23:00:00	53.5393	53.39669	53.5393	0
2019-05-26 23:05:00	53.6395	53.41021	53.6395	0
2019-05-26 23:10:00	53.5713	53.44073	53.5713	0
2019-05-26 23:15:00	53.5371	53.45419	53.5371	0
2019-05-26 23:20:00	53.4359	53.46088	53.4359	0
2019-05-26 23:25:00	53.4019	53.46747	53.4019	0
2019-05-26 23:30:00	53.4694	53.47734	53.4694	0
2019-05-26 23:35:00	53.3674	53.48716	53.3674	0
2019-05-26 23:40:00	53.3011	53.4836	53.3011	0
2019-05-26 23:45:00	53.2674	53.45303	53.2674	0
2019-05-26 23:50:00	53.3344	53.43254	53.3344	0
2019-05-26 23:55:00	53.3678	53.40537	53.3678	0
2019-05-27 00:00:00	53.5382	53.40206	53.5382	0
2019-05-27 00:05:00	53.5734	53.40569	53.5734	0
2019-05-27 00:10:00	53.7441	53.43651	53.7441	0
2019-05-27 00:15:00	53.5399	53.45031	53.5399	0
2019-05-27 00:20:00	53.4386	53.44723	53.4386	0
2019-05-27 00:25:00	53.3015	53.44064	53.3015	0
2019-05-27 00:30:00	53.4374	53.45427	53.4374	0
2019-05-27 00:35:00	53.3694	53.46447	53.3694	0
2019-05-27 00:40:00	53.3354	53.46457	53.3354	0
2019-05-27 00:45:00	53.2327	53.45106	53.2327	0
2019-05-27 00:50:00	53.166	53.41384	53.166	0
2019-05-27 00:55:00	53.5404	53.41054	53.5404	0
2019-05-27 01:00:00	53.5401	53.39014	53.5401	0
2019-05-27 01:05:00	53.5747	53.39362	53.5747	0
2019-05-27 01:10:00	53.609	53.41066	53.609	0
2019-05-27 01:15:00	53.5738	53.43789	53.5738	0
2019-05-27 01:20:00	53.4377	53.43792	53.4377	0
2019-05-27 01:25:00	53.3358	53.43456	53.3358	0
2019-05-27 01:30:00	53.4045	53.44147	53.4045	0
2019-05-27 01:35:00	53.371	53.4553	53.371	0
2019-05-27 01:40:00	53.2014	53.45884	53.2014	0
2019-05-27 01:45:00	53.2007	53.42487	53.2007	0
2019-05-27 01:50:00	53.2673	53.39759	53.2673	0
2019-05-27 01:55:00	53.4714	53.38726	53.4714	0
2019-05-27 02:00:00	53.4368	53.37004	53.4368	0
2019-05-27 02:05:00	53.6044	53.3731	53.6044	0
2019-05-27 02:10:00	53.5035	53.37968	53.5035	0
2019-05-27 02:15:00	53.4355	53.38965	53.4355	0
2019-05-27 02:20:00	53.3996	53.38916	53.3996	0
2019-05-27 02:25:00	53.2981	53.38187	53.2981	0
2019-05-27 02:30:00	53.1983	53.38156	53.1983	0
2019-05-27 02:35:00	53.3355	53.39504	53.3355	0
2019-05-27 02:40:00	53.2328	53.39159	53.2328	0
2019-05-27 02:45:00	53.2323	53.36768	53.2323	0
2019-05-27 02:50:00	53.3339	53.35739	53.3339	0
2019-05-27 02:55:00	53.5045	53.3474	53.5045	0
2019-05-27 03:00:00	53.5056	53.34761	53.5056	0
2019-05-27 03:05:00	53.5396	53.35802	53.5396	0
2019-05-27 03:10:00	53.5718	53.37524	53.5718	0
2019-05-27 03:15:00	53.4026	53.38569	53.4026	0
2019-05-27 03:20:00	53.4708	53.41294	53.4708	0
2019-05-27 03:25:00	53.4039	53.41978	53.4039	0
2019-05-27 03:30:00	53.2347	53.41997	53.2347	0
2019-05-27 03:35:00	53.2345	53.42019	53.2345	0
2019-05-27 03:40:00	53.2681	53.41361	53.2681	0
2019-05-27 03:45:00	53.1668	53.37984	53.1668	0
2019-05-27 03:50:00	53.3013	53.35941	53.3013	0
2019-05-27 03:55:00	53.4705	53.3525	53.4705	0
2019-05-27 04:00:00	53.5369	53.34901	53.5369	0
2019-05-27 04:05:00	53.537	53.36245	53.537	0
2019-05-27 04:10:00	53.5719	53.37256	53.5719	0
2019-05-27 04:15:00	53.4365	53.37582	53.4365	0
2019-05-27 04:20:00	53.3697	53.38932	53.3697	0
2019-05-27 04:25:00	53.2346	53.38933	53.2346	0
2019-05-27 04:30:00	53.2333	53.38585	53.2333	0
2019-05-27 04:35:00	53.2003	53.3892	53.2003	0
2019-05-27 04:40:00	53.3368	53.39275	53.3368	0
2019-05-27 04:45:00	53.2004	53.36574	53.2004	0
2019-05-27 04:50:00	53.2689	53.33894	53.2689	0
2019-05-27 04:55:00	53.4722	53.33246	53.4722	0
2019-05-27 05:00:00	53.6079	53.33606	53.6079	0
2019-05-27 05:05:00	53.6765	53.36006	53.6765	0
2019-05-27 05:10:00	53.6415	53.38724	53.6415	0
2019-05-27 05:15:00	53.5378	53.41756	53.5378	0
2019-05-27 05:20:00	53.4703	53.44126	53.4703	0
2019-05-27 05:25:00	53.368	53.45803	53.368	0
2019-05-27 05:30:00	53.3005	53.4544	53.3005	0
2019-05-27 05:35:00	53.301	53.46446	53.301	0
2019-05-27 05:40:00	50.1427	53.15184	50.1427	0
2019-05-27 05:45:00	52.0442	53.00904	52.0442	0
2019-05-27 05:50:00	52.6211	52.91036	52.6211	0
2019-05-27 05:55:00	52.928	52.83551	52.928	0
2019-05-27 06:00:00	53.1659	52.78795	53.1659	0
2019-05-27 06:05:00	53.233	52.75747	53.233	0
2019-05-27 06:10:00	53.1975	52.73019	53.1975	0
2019-05-27 06:15:00	53.2655	52.71994	53.2655	0
2019-05-27 06:20:00	53.1637	52.70626	53.1637	0
2019-05-27 06:25:00	53.1983	52.69599	53.1983	0
2019-05-27 06:30:00	53.1989	53.00161	53.1989	0
2019-05-27 06:35:00	53.1644	53.11363	53.1644	0
2019-05-27 06:40:00	53.0969	53.16121	53.0969	0
2019-05-27 06:45:00	53.1629	53.1847	53.1629	0
2019-05-27 06:50:00	53.1615	53.18426	53.1615	0
2019-05-27 06:55:00	53.2979	53.19075	53.2979	0
2019-05-27 07:00:00	53.2961	53.20061	53.2961	0
2019-05-27 07:05:00	53.3659	53.21065	53.3659	0
2019-05-27 07:10:00	53.3995	53.23423	53.3995	0
2019-05-27 07:15:00	53.4316	53.25756	53.4316	0
2019-05-27 07:20:00	53.2275	53.26042	53.2275	0
2019-05-27 07:25:00	53.1942	53.2634	53.1942	0
2019-05-27 07:30:00	53.2973	53.28344	53.2973	0
2019-05-27 07:35:00	53.263	53.29345	53.263	0
2019-05-27 07:40:00	53.1271	53.29001	53.1271	0
2019-05-27 07:45:00	53.1254	53.27276	53.1254	0
2019-05-27 07:50:00	53.1939	53.26254	53.1939	0
2019-05-27 07:55:00	53.3983	53.26578	53.3983	0
2019-05-27 08:00:00	53.4324	53.26907	53.4324	0
2019-05-27 08:05:00	53.5354	53.27945	53.5354	0
2019-05-27 08:10:00	53.5028	53.30698	53.5028	0
2019-05-27 08:15:00	53.5362	53.34118	53.5362	0
2019-05-27 08:20:00	53.4679	53.35824	53.4679	0
2019-05-27 08:25:00	53.2992	53.36186	53.2992	0
2019-05-27 08:30:00	53.3323	53.38238	53.3323	0
2019-05-27 08:35:00	53.1959	53.38943	53.1959	0
2019-05-27 08:40:00	53.2975	53.39979	53.2975	0
2019-05-27 08:45:00	53.2642	53.38638	53.2642	0
2019-05-27 08:50:00	53.1618	53.35932	53.1618	0
2019-05-27 08:55:00	53.3986	53.34564	53.3986	0
2019-05-27 09:00:00	53.605	53.35586	53.605	0
2019-05-27 09:05:00	53.5718	53.35942	53.5718	0
2019-05-27 09:10:00	53.5708	53.36971	53.5708	0
2019-05-27 09:15:00	53.5039	53.39018	53.5039	0
2019-05-27 09:20:00	53.2989	53.38684	53.2989	0
2019-05-27 09:25:00	53.2649	53.39374	53.2649	0
2019-05-27 09:30:00	53.2644	53.39043	53.2644	0
2019-05-27 09:35:00	53.2973	53.39374	53.2973	0
2019-05-27 09:40:00	53.2964	53.4072	53.2964	0
2019-05-27 09:45:00	53.2984	53.39718	53.2984	0
2019-05-27 09:50:00	53.3981	53.37649	53.3981	0
2019-05-27 09:55:00	52.1408	53.23339	52.1408	0
2019-05-27 10:00:00	52.9226	53.16857	52.9226	0
2019-05-27 10:05:00	53.1937	53.13755	53.1937	0
2019-05-27 10:10:00	53.3649	53.14415	53.3649	0
2019-05-27 10:15:00	53.2292	53.14058	53.2292	0
2019-05-27 10:20:00	53.2291	53.13705	53.2291	0
2019-05-27 10:25:00	53.3311	53.14043	53.3311	0
2019-05-27 10:30:00	53.3319	53.14398	53.3319	0
2019-05-27 10:35:00	53.2629	53.14043	53.2629	0
2019-05-27 10:40:00	53.1951	53.12013	53.1951	0
2019-05-27 10:45:00	53.2267	53.22872	53.2267	0
2019-05-27 10:50:00	53.2947	53.26593	53.2947	0
2019-05-27 10:55:00	53.3983	53.28639	53.3983	0
2019-05-27 11:00:00	53.4675	53.29665	53.4675	0
2019-05-27 11:05:00	53.4323	53.31696	53.4323	0
2019-05-27 11:10:00	53.5346	53.34751	53.5346	0
2019-05-27 11:15:00	53.5685	53.37125	53.5685	0
2019-05-27 11:20:00	53.2977	53.36783	53.2977	0
2019-05-27 11:25:00	53.3655	53.37809	53.3655	0
2019-05-27 11:30:00	53.3662	53.3952	53.3662	0
2019-05-27 11:35:00	53.365	53.40903	53.365	0
2019-05-27 11:40:00	53.2299	53.40255	53.2299	0
2019-05-27 11:45:00	53.1625	53.37897	53.1625	0
2019-05-27 11:50:00	53.229	53.35512	53.229	0
2019-05-27 11:55:00	53.3639	53.34828	53.3639	0
2019-05-27 12:00:00	53.464	53.34122	53.464	0
2019-05-27 12:05:00	53.6008	53.34445	53.6008	0
2019-05-27 12:10:00	53.667	53.38138	53.667	0
2019-05-27 12:15:00	53.3965	53.38448	53.3965	0
2019-05-27 12:20:00	53.4976	53.39762	53.4976	0
2019-05-27 12:25:00	53.2958	53.3907	53.2958	0
2019-05-27 12:30:00	53.3957	53.40728	53.3957	0
2019-05-27 12:35:00	53.2926	53.42029	53.2926	0
2019-05-27 12:40:00	53.2948	53.42687	53.2948	0
2019-05-27 12:45:00	53.1232	53.4028	53.1232	0
2019-05-27 12:50:00	53.2929	53.38569	53.2929	0
2019-05-27 12:55:00	53.4644	53.37205	53.4644	0
2019-05-27 13:00:00	53.4314	53.34849	53.4314	0
2019-05-27 13:05:00	53.5645	53.36529	53.5645	0
2019-05-27 13:10:00	53.4971	53.36524	53.4971	0
2019-05-27 13:15:00	53.4991	53.38557	53.4991	0
2019-05-27 13:20:00	53.3952	53.38552	53.3952	0
2019-05-27 13:25:00	53.3286	53.38912	53.3286	0
2019-05-27 13:30:00	53.3959	53.39923	53.3959	0
2019-05-27 13:35:00	53.3273	53.41964	53.3273	0
2019-05-27 13:40:00	53.1904	53.40939	53.1904	0
2019-05-27 13:45:00	53.1904	53.38199	53.1904	0
2019-05-27 13:50:00	53.2253	53.36138	53.2253	0
2019-05-27 13:55:00	53.5317	53.3581	53.5317	0
2019-05-27 14:00:00	53.5319	53.36158	53.5319	0
2019-05-27 14:05:00	53.5331	53.36498	53.5331	0
2019-05-27 14:10:00	53.5678	53.38224	53.5678	0
2019-05-27 14:15:00	53.3968	53.38906	53.3968	0
2019-05-27 14:20:00	53.4654	53.39601	53.4654	0
2019-05-27 14:25:00	53.2614	53.38942	53.2614	0
2019-05-27 14:30:00	53.4675	53.41713	53.4675	0
2019-05-27 14:35:00	53.3321	53.4313	53.3321	0
2019-05-27 14:40:00	53.1959	53.42836	53.1959	0
2019-05-27 14:45:00	53.2279	53.39798	53.2279	0
2019-05-27 14:50:00	53.1936	53.36415	53.1936	0
2019-05-27 14:55:00	53.4667	53.35751	53.4667	0
2019-05-27 15:00:00	53.5016	53.35089	53.5016	0
2019-05-27 15:05:00	53.569	53.36811	53.569	0
2019-05-27 15:10:00	53.5672	53.37829	53.5672	0
2019-05-27 15:15:00	53.6004	53.41219	53.6004	0
2019-05-27 15:20:00	53.4662	53.41206	53.4662	0
2019-05-27 15:25:00	53.431	53.42195	53.431	0
2019-05-27 15:30:00	53.3637	53.43873	53.3637	0
2019-05-27 15:35:00	53.432	53.45914	53.432	0
2019-05-27 15:40:00	53.3296	53.47274	53.3296	0
2019-05-27 15:45:00	53.2968	53.45575	53.2968	0
2019-05-27 15:50:00	53.2621	53.4318	53.2621	0
2019-05-27 15:55:00	53.6005	53.43495	53.6005	0
2019-05-27 16:00:00	53.4986	53.42809	53.4986	0
2019-05-27 16:05:00	53.5673	53.42478	53.5673	0
2019-05-27 16:10:00	53.6017	53.43833	53.6017	0
2019-05-27 16:15:00	53.4324	53.43847	53.4324	0
2019-05-27 16:20:00	53.4657	53.44867	53.4657	0
2019-05-27 16:25:00	53.3644	53.44191	53.3644	0
2019-05-27 16:30:00	53.2626	53.43521	53.2626	0
2019-05-27 16:35:00	53.4327	53.4488	53.4327	0
2019-05-27 16:40:00	53.2978	53.45237	53.2978	0
2019-05-27 16:45:00	53.2635	53.41867	53.2635	0
2019-05-27 16:50:00	53.3314	53.40195	53.3314	0
2019-05-27 16:55:00	53.3314	53.37836	53.3314	0
2019-05-27 17:00:00	53.6022	53.37841	53.6022	0
2019-05-27 17:05:00	53.5658	53.39175	53.5658	0
2019-05-27 17:10:00	53.4974	53.39492	53.4974	0
2019-05-27 17:15:00	53.4988	53.40836	53.4988	0
2019-05-27 17:20:00	53.4657	53.42867	53.4657	0
2019-05-27 17:25:00	53.3287	53.41827	53.3287	0
2019-05-27 17:30:00	53.295	53.41799	53.295	0
2019-05-27 17:35:00	53.2617	53.41781	53.2617	0
2019-05-27 17:40:00	53.3651	53.42118	53.3651	0
2019-05-27 17:45:00	53.2273	53.41077	53.2273	0
2019-05-27 17:50:00	53.2279	53.37334	53.2279	0
2019-05-27 17:55:00	53.5009	53.36685	53.5009	0
2019-05-27 18:00:00	53.5669	53.3738	53.5669	0
2019-05-27 18:05:00	53.6017	53.38409	53.6017	0
2019-05-27 18:10:00	53.5348	53.391	53.5348	0
2019-05-27 18:15:00	53.5357	53.4117	53.5357	0
2019-05-27 18:20:00	53.4003	53.42223	53.4003	0
2019-05-27 18:25:00	53.2986	53.42592	53.2986	0
2019-05-27 18:30:00	53.2631	53.41572	53.2631	0
2019-05-27 18:35:00	53.2979	53.42278	53.2979	0
2019-05-27 18:40:00	53.2303	53.42302	53.2303	0
2019-05-27 18:45:00	53.1611	53.38904	53.1611	0
2019-05-27 18:50:00	53.3989	53.37224	53.3989	0
2019-05-27 18:55:00	53.399	53.35197	53.399	0
2019-05-27 19:00:00	53.5008	53.34857	53.5008	0
2019-05-27 19:05:00	53.5696	53.35196	53.5696	0
2019-05-27 19:10:00	53.7059	53.38252	53.7059	0
2019-05-27 19:15:00	53.5355	53.40621	53.5355	0
2019-05-27 19:20:00	53.4	53.4199	53.4	0
2019-05-27 19:25:00	53.296	53.41971	53.296	0
2019-05-27 19:30:00	53.4664	53.44332	53.4664	0
2019-05-27 19:35:00	53.3664	53.46385	53.3664	0
2019-05-27 19:40:00	53.1969	53.44365	53.1969	0
2019-05-27 19:45:00	53.198	53.42355	53.198	0
2019-05-27 19:50:00	53.2318	53.39665	53.2318	0
2019-05-27 19:55:00	53.4685	53.38654	53.4685	0
2019-05-27 20:00:00	53.4332	53.35927	53.4332	0
2019-05-27 20:05:00	53.5682	53.36254	53.5682	0
2019-05-27 20:10:00	53.6034	53.38288	53.6034	0
2019-05-27 20:15:00	53.5023	53.40351	53.5023	0
2019-05-27 20:20:00	53.3337	53.39024	53.3337	0
2019-05-27 20:25:00	53.4703	53.40063	53.4703	0
2019-05-27 20:30:00	53.4694	53.42788	53.4694	0
2019-05-27 20:35:00	53.4693	53.45501	53.4693	0
2019-05-27 20:40:00	53.229	53.45473	53.229	0
2019-05-27 20:45:00	53.2978	53.43766	53.2978	0
2019-05-27 20:50:00	53.3307	53.42741	53.3307	0
2019-05-27 20:55:00	53.5006	53.42065	53.5006	0
2019-05-27 21:00:00	53.5353	53.41384	53.5353	0
2019-05-27 21:05:00	53.6039	53.424	53.6039	0
2019-05-27 21:10:00	53.6027	53.4509	53.6027	0
2019-05-27 21:15:00	53.3981	53.44368	53.3981	0
2019-05-27 21:20:00	53.3313	53.42987	53.3313	0
2019-05-27 21:25:00	53.3985	53.42279	53.3985	0
2019-05-27 21:30:00	53.4315	53.44304	53.4315	0
2019-05-27 21:35:00	53.4327	53.45653	53.4327	0
2019-05-27 21:40:00	53.3657	53.46003	53.3657	0
2019-05-27 21:45:00	53.333	53.44327	53.333	0
2019-05-27 21:50:00	53.4002	53.42976	53.4002	0
2019-05-27 21:55:00	53.6037	53.42974	53.6037	0
2019-05-27 22:00:00	53.6049	53.42996	53.6049	0
2019-05-27 22:05:00	53.7067	53.46082	53.7067	0
2019-05-27 22:10:00	53.7068	53.49837	53.7068	0
2019-05-27 22:15:00	53.5719	53.51571	53.5719	0
2019-05-27 22:20:00	53.5353	53.52609	53.5353	0
2019-05-27 22:25:00	53.468	53.52962	53.468	0
2019-05-27 22:30:00	53.3649	53.52954	53.3649	0
2019-05-27 22:35:00	53.4344	53.53968	53.4344	0
2019-05-27 22:40:00	53.4009	53.53975	53.4009	0
2019-05-27 22:45:00	53.265	53.50588	53.265	0
2019-05-27 22:50:00	53.2998	53.47537	53.2998	0
2019-05-27 22:55:00	53.4007	53.44477	53.4007	0
2019-05-27 23:00:00	53.6385	53.43794	53.6385	0
2019-05-27 23:05:00	53.5359	53.43434	53.5359	0
2019-05-27 23:10:00	53.6025	53.44106	53.6025	0
2019-05-27 23:15:00	53.4674	53.441	53.4674	0
2019-05-27 23:20:00	53.4332	53.44783	53.4332	0
2019-05-27 23:25:00	53.4337	53.44776	53.4337	0
2019-05-27 23:30:00	53.4343	53.4511	53.4343	0
2019-05-27 23:35:00	53.2987	53.45447	53.2987	0
2019-05-27 23:40:00	53.2992	53.45441	53.2992	0
2019-05-27 23:45:00	53.2306	53.4374	53.2306	0
2019-05-27 23:50:00	53.2647	53.40002	53.2647	0
2019-05-27 23:55:00	53.569	53.40333	53.569	0
2019-05-28 00:00:00	53.5707	53.40015	53.5707	0
2019-05-28 00:05:00	53.5725	53.41066	53.5725	0
2019-05-28 00:10:00	53.6051	53.42785	53.6051	0
2019-05-28 00:15:00	53.6053	53.44501	53.6053	0
2019-05-28 00:20:00	53.5042	53.452	53.5042	0
2019-05-28 00:25:00	53.334	53.45553	53.334	0
2019-05-28 00:30:00	53.3675	53.46236	53.3675	0
2019-05-28 00:35:00	53.4014	53.47944	53.4014	0
2019-05-28 00:40:00	53.3334	53.48631	53.3334	0
2019-05-28 00:45:00	53.1943	53.44884	53.1943	0
2019-05-28 00:50:00	53.2285	53.41462	53.2285	0
2019-05-28 00:55:00	53.5701	53.41438	53.5701	0
2019-05-28 01:00:00	53.6052	53.41439	53.6052	0
2019-05-28 01:05:00	53.5363	53.40749	53.5363	0
2019-05-28 01:10:00	53.6044	53.41751	53.6044	0
2019-05-28 01:15:00	53.433	53.42741	53.433	0
2019-05-28 01:20:00	53.3321	53.42387	53.3321	0
2019-05-28 01:25:00	53.2662	53.41035	53.2662	0
2019-05-28 01:30:00	53.4018	53.41719	53.4018	0
2019-05-28 01:35:00	53.4024	53.438	53.4024	0
2019-05-28 01:40:00	53.334	53.44855	53.334	0
2019-05-28 01:45:00	53.232	53.41474	53.232	0
2019-05-28 01:50:00	53.335	53.38772	53.335	0
2019-05-28 01:55:00	53.4023	53.37432	53.4023	0
2019-05-28 02:00:00	53.5369	53.36757	53.5369	0
2019-05-28 02:05:00	53.5726	53.38153	53.5726	0
2019-05-28 02:10:00	53.5381	53.40213	53.5381	0
2019-05-28 02:15:00	53.5047	53.42598	53.5047	0
2019-05-28 02:20:00	53.5031	53.43611	53.5031	0
2019-05-28 02:25:00	53.3672	53.43259	53.3672	0
2019-05-28 02:30:00	53.2663	53.42582	53.2663	0
2019-05-28 02:35:00	53.4026	53.44288	53.4026	0
2019-05-28 02:40:00	53.3351	53.44289	53.3351	0
2019-05-28 02:45:00	53.2665	53.42931	53.2665	0
2019-05-28 02:50:00	53.301	53.40572	53.301	0
2019-05-28 02:55:00	53.5389	53.40235	53.5389	0
2019-05-28 03:00:00	53.5392	53.40246	53.5392	0
2019-05-28 03:05:00	53.6389	53.41588	53.6389	0
2019-05-28 03:10:00	53.605	53.42607	53.605	0
2019-05-28 03:15:00	53.3662	53.42597	53.3662	0
2019-05-28 03:20:00	53.5034	53.44968	53.5034	0
2019-05-28 03:25:00	53.2993	53.43935	53.2993	0
2019-05-28 03:30:00	53.4012	53.44596	53.4012	0
2019-05-28 03:35:00	53.4701	53.46632	53.4701	0
2019-05-28 03:40:00	53.3671	53.47293	53.3671	0
2019-05-28 03:45:00	53.1618	53.43522	53.1618	0
2019-05-28 03:50:00	53.3669	53.41799	53.3669	0
2019-05-28 03:55:00	53.3315	53.38725	53.3315	0
2019-05-28 04:00:00	53.5367	53.38042	53.5367	0
2019-05-28 04:05:00	53.5029	53.39409	53.5029	0
2019-05-28 04:10:00	53.5719	53.40094	53.5719	0
2019-05-28 04:15:00	53.5053	53.42154	53.5053	0
2019-05-28 04:20:00	53.3014	53.41156	53.3014	0
2019-05-28 04:25:00	53.2658	53.39113	53.2658	0
2019-05-28 04:30:00	53.2989	53.38431	53.2989	0
2019-05-28 04:35:00	53.2635	53.39448	53.2635	0
2019-05-28 04:40:00	53.3305	53.39084	53.3305	0
2019-05-28 04:45:00	53.3331	53.391	53.3331	0
2019-05-28 04:50:00	53.3666	53.37399	53.3666	0
2019-05-28 04:55:00	53.5367	53.37737	53.5367	0
2019-05-28 05:00:00	53.536	53.37378	53.536	0
2019-05-28 05:05:00	53.5682	53.38007	53.5682	0
2019-05-28 05:10:00	53.5004	53.39997	53.5004	0
2019-05-28 05:15:00	53.5345	53.42684	53.5345	0
2019-05-28 05:20:00	53.3994	53.43689	53.3994	0
2019-05-28 05:25:00	53.1962	53.43016	53.1962	0
2019-05-28 05:30:00	53.4354	53.44065	53.4354	0
2019-05-28 05:35:00	50.6167	53.16901	50.6167	0
2019-05-28 05:40:00	52.3479	53.06714	52.3479	0
2019-05-28 05:45:00	52.8583	52.9993	52.8583	0
2019-05-28 05:50:00	52.96	52.9417	52.96	0
2019-05-28 05:55:00	53.0967	52.89455	53.0967	0
2019-05-28 06:00:00	53.2668	52.87119	53.2668	0
2019-05-28 06:05:00	53.3675	52.85449	53.3675	0
2019-05-28 06:10:00	53.4683	52.86138	53.4683	0
2019-05-28 06:15:00	53.3325	52.87501	53.3325	0
2019-05-28 06:20:00	53.1977	52.85124	53.1977	0
2019-05-28 06:25:00	53.2655	53.11612	53.2655	0
2019-05-28 06:30:00	53.2987	53.2112	53.2987	0
2019-05-28 06:35:00	53.3667	53.26204	53.3667	0
2019-05-28 06:40:00	53.1978	53.28582	53.1978	0
2019-05-28 06:45:00	53.196	53.29575	53.196	0
2019-05-28 06:50:00	53.3662	53.30569	53.3662	0
2019-05-28 06:55:00	53.4676	53.3157	53.4676	0
2019-05-28 07:00:00	53.5013	53.319	53.5013	0
2019-05-28 07:05:00	53.4687	53.33262	53.4687	0
2019-05-28 07:10:00	53.5359	53.36644	53.5359	0
2019-05-28 07:15:00	53.5008	53.38997	53.5008	0
2019-05-28 07:20:00	53.3649	53.39659	53.3649	0
2019-05-28 07:25:00	53.195	53.37942	53.195	0
2019-05-28 07:30:00	53.2299	53.38263	53.2299	0
2019-05-28 07:35:00	53.1963	53.38266	53.1963	0
2019-05-28 07:40:00	53.196	53.36564	53.196	0
2019-05-28 07:45:00	49.7642	52.9953	49.7642	0
2019-05-28 07:50:00	50.9531	52.74048	50.9531	0
2019-05-28 07:55:00	52.4818	52.64179	52.4818	0
2019-05-28 08:00:00	52.8901	52.57721	52.8901	0
2019-05-28 08:05:00	52.9586	52.52299	52.9586	0
2019-05-28 08:10:00	53.0942	52.49592	53.0942	0
2019-05-28 08:15:00	53.0907	52.48549	53.0907	0
2019-05-28 08:20:00	53.0227	52.46477	53.0227	0
2019-05-28 08:25:00	53.1271	52.45785	53.1271	0
2019-05-28 08:30:00	53.1271	52.45096	53.1271	0
2019-05-28 08:35:00	53.128	52.78734	53.128	0
2019-05-28 08:40:00	53.0597	52.998	53.0597	0
2019-05-28 08:45:00	53.095	53.05932	53.095	0
2019-05-28 08:50:00	53.1283	53.08314	53.1283	0
2019-05-28 08:55:00	53.229	53.11018	53.229	0
2019-05-28 09:00:00	53.2613	53.12689	53.2613	0
2019-05-28 09:05:00	53.2942	53.14724	53.2942	0
2019-05-28 09:10:00	53.3963	53.1846	53.3963	0
2019-05-28 09:15:00	53.4305	53.21494	53.4305	0
2019-05-28 09:20:00	53.2251	53.22474	53.2251	0
2019-05-28 09:25:00	53.1562	53.22756	53.1562	0
2019-05-28 09:30:00	53.2277	53.24436	53.2277	0
2019-05-28 09:35:00	53.1959	53.25445	53.1959	0
2019-05-28 09:40:00	53.1271	53.25433	53.1271	0
2019-05-28 09:45:00	53.1619	53.24762	53.1619	0
2019-05-28 09:50:00	53.2626	53.24775	53.2626	0
2019-05-28 09:55:00	53.3977	53.2581	53.3977	0
2019-05-28 10:00:00	53.3294	53.25141	53.3294	0
2019-05-28 10:05:00	53.5337	53.26173	53.5337	0
2019-05-28 10:10:00	53.602	53.29942	53.602	0
2019-05-28 10:15:00	53.3314	53.31694	53.3314	0
2019-05-28 10:20:00	53.3984	53.33401	53.3984	0
2019-05-28 10:25:00	53.3289	53.34731	53.3289	0
2019-05-28 10:30:00	53.193	53.3539	53.193	0
2019-05-28 10:35:00	53.1941	53.35712	53.1941	0
2019-05-28 10:40:00	53.1274	53.3436	53.1274	0
2019-05-28 10:45:00	53.26	53.32983	53.26	0
2019-05-28 10:50:00	53.2952	53.32641	53.2952	0
2019-05-28 10:55:00	53.3623	53.30927	53.3623	0
2019-05-28 11:00:00	49.1837	52.86744	49.1837	0
2019-05-28 11:05:00	51.8351	52.71781	51.8351	0
2019-05-28 11:10:00	52.7877	52.65674	52.7877	0
2019-05-28 11:15:00	51.8031	52.50416	51.8031	0
2019-05-28 11:20:00	52.0068	52.38554	52.0068	0
2019-05-28 11:25:00	52.6514	52.33127	52.6514	0
2019-05-28 11:30:00	52.7873	52.29726	52.7873	0
2019-05-28 11:35:00	52.8551	52.25677	52.8551	0
2019-05-28 11:40:00	52.7525	52.2025	52.7525	0
2019-05-28 11:45:00	52.9897	52.16524	52.9897	0
2019-05-28 11:50:00	52.8545	52.53232	52.8545	0
2019-05-28 11:55:00	53.0927	52.65808	53.0927	0
2019-05-28 12:00:00	53.1608	52.69539	53.1608	0
2019-05-28 12:05:00	53.2951	52.84459	53.2951	0
2019-05-28 12:10:00	53.3299	52.9769	53.3299	0
2019-05-28 12:15:00	53.1934	53.0311	53.1934	0
2019-05-28 12:20:00	53.1593	53.0683	53.1593	0
2019-05-28 12:25:00	53.1592	53.09871	53.1592	0
2019-05-28 12:30:00	53.1244	53.1359	53.1244	0
2019-05-28 12:35:00	53.1263	53.14956	53.1263	0
2019-05-28 12:40:00	52.9907	53.16318	52.9907	0
2019-05-28 12:45:00	53.0927	53.16318	53.0927	0
2019-05-28 12:50:00	53.0573	53.15283	53.0573	0
2019-05-28 12:55:00	53.261	53.14942	53.261	0
2019-05-28 13:00:00	53.3296	53.14939	53.3296	0
2019-05-28 13:05:00	53.3301	53.16306	53.3301	0
2019-05-28 13:10:00	48.8127	52.7284	48.8127	0
2019-05-28 13:15:00	51.1227	52.52475	51.1227	0
2019-05-28 13:20:00	52.4477	52.45708	52.4477	0
2019-05-28 13:25:00	52.7536	52.41981	52.7536	0
2019-05-28 13:30:00	52.8216	52.4029	52.8216	0
2019-05-28 13:35:00	53.0239	52.39602	53.0239	0
2019-05-28 13:40:00	52.8877	52.37906	52.8877	0
2019-05-28 13:45:00	52.7522	52.32818	52.7522	0
2019-05-28 13:50:00	52.8538	52.2806	52.8538	0
2019-05-28 13:55:00	53.0914	52.25673	53.0914	0
2019-05-28 14:00:00	53.1252	52.68798	53.1252	0
2019-05-28 14:05:00	53.1938	52.89509	53.1938	0
2019-05-28 14:10:00	53.2275	52.97307	53.2275	0
2019-05-28 14:15:00	53.1263	53.01034	53.1263	0
2019-05-28 14:20:00	53.1258	53.04076	53.1258	0
2019-05-28 14:25:00	53.1602	53.05439	53.1602	0
2019-05-28 14:30:00	53.1621	53.08183	53.1621	0
2019-05-28 14:35:00	53.0938	53.11599	53.0938	0
2019-05-28 14:40:00	53.0595	53.13656	53.0595	0
2019-05-28 14:45:00	53.0933	53.13675	53.0933	0
2019-05-28 14:50:00	53.1256	53.13679	53.1256	0
2019-05-28 14:55:00	53.1949	53.1369	53.1949	0
2019-05-28 15:00:00	53.4313	53.15728	53.4313	0
2019-05-28 15:05:00	53.4303	53.18768	53.4303	0
2019-05-28 15:10:00	53.4305	53.21815	53.4305	0
2019-05-28 15:15:00	53.2616	53.22829	53.2616	0
2019-05-28 15:20:00	53.1941	53.23149	53.1941	0
2019-05-28 15:25:00	53.2275	53.24486	53.2275	0
2019-05-28 15:30:00	53.194	53.25831	53.194	0
2019-05-28 15:35:00	53.2267	53.27165	53.2267	0
2019-05-28 15:40:00	53.1935	53.27844	53.1935	0
2019-05-28 15:45:00	53.127	53.27165	53.127	0
2019-05-28 15:50:00	53.2264	53.25116	53.2264	0
2019-05-28 15:55:00	53.2615	53.23428	53.2615	0
2019-05-28 16:00:00	53.4293	53.23416	53.4293	0
2019-05-28 16:05:00	53.4298	53.25098	53.4298	0
2019-05-28 16:10:00	53.4643	53.278	53.4643	0
2019-05-28 16:15:00	53.3632	53.29157	53.3632	0
2019-05-28 16:20:00	53.3598	53.30815	53.3598	0
2019-05-28 16:25:00	53.1903	53.30451	53.1903	0
2019-05-28 16:30:00	53.3618	53.32134	53.3618	0
2019-05-28 16:35:00	53.2619	53.33483	53.2619	0
2019-05-28 16:40:00	53.2632	53.33851	53.2632	0
2019-05-28 16:45:00	53.1944	53.3318	53.1944	0
2019-05-28 16:50:00	53.1946	53.30833	53.1946	0
2019-05-28 16:55:00	53.3969	53.30504	53.3969	0
2019-05-28 17:00:00	53.4648	53.30509	53.4648	0
2019-05-28 17:05:00	53.5683	53.3256	53.5683	0
2019-05-28 17:10:00	53.57	53.34662	53.57	0
2019-05-28 17:15:00	53.5339	53.38098	53.5339	0
2019-05-28 17:20:00	53.433	53.3881	53.433	0
2019-05-28 17:25:00	53.2622	53.38813	53.2622	0
2019-05-28 17:30:00	53.3979	53.4016	53.3979	0
2019-05-28 17:35:00	53.3296	53.41512	53.3296	0
2019-05-28 17:40:00	53.1943	53.41509	53.1943	0
2019-05-28 17:45:00	53.2632	53.40172	53.2632	0
2019-05-28 17:50:00	53.3634	53.39158	53.3634	0
2019-05-28 17:55:00	53.5339	53.38814	53.5339	0
2019-05-28 18:00:00	53.569	53.38804	53.569	0
2019-05-28 18:05:00	53.6036	53.39501	53.6036	0
2019-05-28 18:10:00	53.6025	53.41196	53.6025	0
2019-05-28 18:15:00	53.5008	53.43582	53.5008	0
2019-05-28 18:20:00	53.3988	53.43591	53.3988	0
2019-05-28 18:25:00	53.3979	53.44274	53.3979	0
2019-05-28 18:30:00	53.3633	53.45964	53.3633	0
2019-05-28 18:35:00	53.3284	53.46616	53.3284	0
2019-05-28 18:40:00	53.2274	53.45256	53.2274	0
2019-05-28 18:45:00	53.229	53.42207	53.229	0
2019-05-28 18:50:00	53.2955	53.39472	53.2955	0
2019-05-28 18:55:00	53.4337	53.37773	53.4337	0
2019-05-28 19:00:00	53.5356	53.37104	53.5356	0
2019-05-28 19:05:00	53.5699	53.37795	53.5699	0
2019-05-28 19:10:00	53.7402	53.41209	53.7402	0
2019-05-28 19:15:00	53.5358	53.42588	53.5358	0
2019-05-28 19:20:00	53.3292	53.42247	53.3292	0
2019-05-28 19:25:00	53.328	53.42243	53.328	0
2019-05-28 19:30:00	53.3639	53.43608	53.3639	0
2019-05-28 19:35:00	53.4654	53.45972	53.4654	0
2019-05-28 19:40:00	53.2613	53.4563	53.2613	0
2019-05-28 19:45:00	53.2257	53.4355	53.2257	0
2019-05-28 19:50:00	53.295	53.41144	53.295	0
2019-05-28 19:55:00	53.4988	53.40433	53.4988	0
2019-05-28 20:00:00	53.5674	53.38705	53.5674	0
2019-05-28 20:05:00	53.6365	53.39712	53.6365	0
2019-05-28 20:10:00	53.5678	53.42098	53.5678	0
2019-05-28 20:15:00	53.4673	53.43491	53.4673	0
2019-05-28 20:20:00	53.3661	53.43513	53.3661	0
2019-05-28 20:25:00	53.2655	53.41514	53.2655	0
2019-05-28 20:30:00	53.2638	53.41539	53.2638	0
2019-05-28 20:35:00	53.2304	53.41586	53.2304	0
2019-05-28 20:40:00	53.3322	53.41958	53.3322	0
2019-05-28 20:45:00	53.1949	53.38919	53.1949	0
2019-05-28 20:50:00	53.398	53.37225	53.398	0
2019-05-28 20:55:00	53.5004	53.35864	53.5004	0
2019-05-28 21:00:00	53.4656	53.34842	53.4656	0
2019-05-28 21:05:00	53.6011	53.3618	53.6011	0
2019-05-28 21:10:00	53.5695	53.38214	53.5695	0
2019-05-28 21:15:00	53.5701	53.4126	53.5701	0
2019-05-28 21:20:00	53.2994	53.41616	53.2994	0
2019-05-28 21:25:00	53.3674	53.42986	53.3674	0
2019-05-28 21:30:00	53.2987	53.42651	53.2987	0
2019-05-28 21:35:00	53.2301	53.43003	53.2301	0
2019-05-28 21:40:00	53.2992	53.42015	53.2992	0
2019-05-28 21:45:00	53.1636	53.38647	53.1636	0
2019-05-28 21:50:00	53.1982	53.35973	53.1982	0
2019-05-28 21:55:00	53.3671	53.33633	53.3671	0
2019-05-28 22:00:00	53.5031	53.32969	53.5031	0
2019-05-28 22:05:00	53.5362	53.3263	53.5362	0
2019-05-28 22:10:00	53.6724	53.3636	53.6724	0
2019-05-28 22:15:00	53.433	53.37016	53.433	0
2019-05-28 22:20:00	53.3327	53.37356	53.3327	0
2019-05-28 22:25:00	53.2982	53.38037	53.2982	0
2019-05-28 22:30:00	53.3991	53.39036	53.3991	0
2019-05-28 22:35:00	53.2987	53.40387	53.2987	0
2019-05-28 22:40:00	53.332	53.41725	53.332	0
2019-05-28 22:45:00	53.331	53.41364	53.331	0
2019-05-28 22:50:00	53.2974	53.39307	53.2974	0
2019-05-28 22:55:00	53.501	53.38955	53.501	0
2019-05-28 23:00:00	53.569	53.37921	53.569	0
2019-05-28 23:05:00	53.569	53.39281	53.569	0
2019-05-28 23:10:00	53.5356	53.4131	53.5356	0
2019-05-28 23:15:00	53.4343	53.42671	53.4343	0
2019-05-28 23:20:00	53.3667	53.42347	53.3667	0
2019-05-28 23:25:00	53.4016	53.43376	53.4016	0
2019-05-28 23:30:00	53.3999	53.44055	53.3999	0
2019-05-28 23:35:00	53.2298	53.43043	53.2298	0
2019-05-28 23:40:00	53.198	53.42049	53.198	0
2019-05-28 23:45:00	53.2316	53.39355	53.2316	0
2019-05-28 23:50:00	53.2993	53.36658	53.2993	0
2019-05-28 23:55:00	53.3315	53.34283	53.3315	0
2019-05-29 00:00:00	53.5351	53.34278	53.5351	0
2019-05-29 00:05:00	53.5358	53.35293	53.5358	0
2019-05-29 00:10:00	53.5338	53.36964	53.5338	0
2019-05-29 00:15:00	53.501	53.37958	53.501	0
2019-05-29 00:20:00	53.4331	53.3829	53.4331	0
2019-05-29 00:25:00	53.3643	53.39635	53.3643	0
2019-05-29 00:30:00	53.5011	53.42666	53.5011	0
2019-05-29 00:35:00	53.3999	53.44349	53.3999	0
2019-05-29 00:40:00	53.3325	53.44681	53.3325	0
2019-05-29 00:45:00	53.2307	53.43673	53.2307	0
2019-05-29 00:50:00	53.3327	53.41649	53.3327	0
2019-05-29 00:55:00	53.4001	53.40292	53.4001	0
2019-05-29 01:00:00	53.5023	53.39977	53.5023	0
2019-05-29 01:05:00	53.5704	53.40671	53.5704	0
2019-05-29 01:10:00	53.6386	53.42726	53.6386	0
2019-05-29 01:15:00	53.5011	53.44094	53.5011	0
2019-05-29 01:20:00	53.4332	53.43415	53.4332	0
2019-05-29 01:25:00	53.3322	53.42738	53.3322	0
2019-05-29 01:30:00	53.3989	53.43402	53.3989	0
2019-05-29 01:35:00	53.33	53.44395	53.33	0
2019-05-29 01:40:00	53.2618	53.43686	53.2618	0
2019-05-29 01:45:00	53.1952	53.41637	53.1952	0
2019-05-29 01:50:00	53.1958	53.38572	53.1958	0
2019-05-29 01:55:00	53.4349	53.37217	53.4349	0
2019-05-29 02:00:00	53.5021	53.35852	53.5021	0
2019-05-29 02:05:00	53.4676	53.35517	53.4676	0
2019-05-29 02:10:00	53.5005	53.3619	53.5005	0
2019-05-29 02:15:00	53.3656	53.36524	53.3656	0
2019-05-29 02:20:00	53.4674	53.37209	53.4674	0
2019-05-29 02:25:00	53.4332	53.38241	53.4332	0
2019-05-29 02:30:00	53.2641	53.38264	53.2641	0
2019-05-29 02:35:00	53.3657	53.39969	53.3657	0
2019-05-29 02:40:00	53.2984	53.40995	53.2984	0
2019-05-29 02:45:00	53.2631	53.39277	53.2631	0
2019-05-29 02:50:00	53.2979	53.37235	53.2979	0
2019-05-29 02:55:00	53.4003	53.36562	53.4003	0
2019-05-29 03:00:00	53.6045	53.37602	53.6045	0
2019-05-29 03:05:00	53.5359	53.39305	53.5359	0
2019-05-29 03:10:00	53.6059	53.4069	53.6059	0
2019-05-29 03:15:00	53.5028	53.41386	53.5028	0
2019-05-29 03:20:00	53.4679	53.43424	53.4679	0
2019-05-29 03:25:00	53.3325	53.43092	53.3325	0
2019-05-29 03:30:00	53.2658	53.42766	53.2658	0
2019-05-29 03:35:00	53.2985	53.4312	53.2985	0
2019-05-29 03:40:00	53.2647	53.42788	53.2647	0
2019-05-29 03:45:00	53.2649	53.41434	53.2649	0
2019-05-29 03:50:00	53.1639	53.37028	53.1639	0
2019-05-29 03:55:00	53.4362	53.36031	53.4362	0
2019-05-29 04:00:00	53.5038	53.3501	53.5038	0
2019-05-29 04:05:00	53.5706	53.35688	53.5706	0
2019-05-29 04:10:00	53.5376	53.36385	53.5376	0
2019-05-29 04:15:00	53.4346	53.37406	53.4346	0
2019-05-29 04:20:00	53.4025	53.38773	53.4025	0
2019-05-29 04:25:00	53.2653	53.38441	53.2653	0
2019-05-29 04:30:00	53.3009	53.38803	53.3009	0
2019-05-29 04:35:00	53.3692	53.39846	53.3692	0
2019-05-29 04:40:00	53.2325	53.40532	53.2325	0
2019-05-29 04:45:00	53.2652	53.38822	53.2652	0
2019-05-29 04:50:00	53.367	53.37454	53.367	0
2019-05-29 04:55:00	53.4348	53.36096	53.4348	0
2019-05-29 05:00:00	53.536	53.3608	53.536	0
2019-05-29 05:05:00	53.5711	53.37445	53.5711	0
2019-05-29 05:10:00	53.6391	53.39811	53.6391	0
2019-05-29 05:15:00	53.5379	53.42537	53.5379	0
2019-05-29 05:20:00	53.3331	53.42859	53.3331	0
2019-05-29 05:25:00	53.368	53.42847	53.368	0
2019-05-29 05:30:00	53.298	53.43502	53.298	0
2019-05-29 05:35:00	53.3672	53.44522	53.3672	0
2019-05-29 05:40:00	53.233	53.43182	53.233	0
2019-05-29 05:45:00	53.2331	53.41165	53.2331	0
2019-05-29 05:50:00	53.3352	53.39157	53.3352	0
2019-05-29 05:55:00	53.5044	53.3849	53.5044	0
2019-05-29 06:00:00	53.5379	53.37478	53.5379	0
2019-05-29 06:05:00	53.5367	53.37466	53.5367	0
2019-05-29 06:10:00	53.5709	53.39844	53.5709	0
2019-05-29 06:15:00	53.5702	53.41866	53.5702	0
2019-05-29 06:20:00	53.4687	53.43573	53.4687	0
2019-05-29 06:25:00	53.3668	53.43569	53.3668	0
2019-05-29 06:30:00	53.2633	53.43872	53.2633	0
2019-05-29 06:35:00	53.332	53.44861	53.332	0
2019-05-29 06:40:00	53.2296	53.43805	53.2296	0
2019-05-29 06:45:00	53.197	53.40731	53.197	0
2019-05-29 06:50:00	53.231	53.37662	53.231	0
2019-05-29 06:55:00	53.3331	53.35626	53.3331	0
2019-05-29 07:00:00	53.4692	53.34609	53.4692	0
2019-05-29 07:05:00	53.537	53.34277	53.537	0
2019-05-29 07:10:00	53.571	53.353	53.571	0
2019-05-29 07:15:00	53.5031	53.36663	53.5031	0
2019-05-29 07:20:00	53.2314	53.36344	53.2314	0
2019-05-29 07:25:00	53.1974	53.34998	53.1974	0
2019-05-29 07:30:00	51.6339	53.19041	51.6339	0
2019-05-29 07:35:00	52.6183	53.13254	52.6183	0
2019-05-29 07:40:00	52.7546	53.0849	52.7546	0
2019-05-29 07:45:00	52.9928	53.05087	52.9928	0
2019-05-29 07:50:00	51.7693	52.88088	51.7693	0
2019-05-29 07:55:00	52.5179	52.77897	52.5179	0
2019-05-29 08:00:00	52.9595	52.71782	52.9595	0
2019-05-29 08:05:00	53.1965	52.68716	53.1965	0
2019-05-29 08:10:00	53.1629	52.68031	53.1629	0
2019-05-29 08:15:00	53.1647	52.67704	53.1647	0
2019-05-29 08:20:00	53.0972	52.82337	53.0972	0
2019-05-29 08:25:00	53.1306	52.8746	53.1306	0
2019-05-29 08:30:00	53.1651	52.91565	53.1651	0
2019-05-29 08:35:00	53.0967	52.92604	53.0967	0
2019-05-29 08:40:00	53.0631	53.05542	53.0631	0
2019-05-29 08:45:00	53.0974	53.11337	53.0974	0
2019-05-29 08:50:00	53.0976	53.12718	53.0976	0
2019-05-29 08:55:00	53.1988	53.12741	53.1988	0
2019-05-29 09:00:00	53.3333	53.14445	53.3333	0
2019-05-29 09:05:00	53.4681	53.17479	53.4681	0
2019-05-29 09:10:00	53.3324	53.19831	53.3324	0
2019-05-29 09:15:00	53.2648	53.21173	53.2648	0
2019-05-29 09:20:00	53.2976	53.22498	53.2976	0
2019-05-29 09:25:00	53.1614	53.23145	53.1614	0
2019-05-29 09:30:00	53.2657	53.25171	53.2657	0
2019-05-29 09:35:00	53.1968	53.26165	53.1968	0
2019-05-29 09:40:00	53.1952	53.27141	53.1952	0
2019-05-29 09:45:00	53.1613	53.26766	53.1613	0
2019-05-29 09:50:00	53.1263	53.24696	53.1263	0
2019-05-29 09:55:00	53.4688	53.24703	53.4688	0
2019-05-29 10:00:00	53.4359	53.25738	53.4359	0
2019-05-29 10:05:00	53.5732	53.28822	53.5732	0
2019-05-29 10:10:00	53.5043	53.30889	53.5043	0
2019-05-29 10:15:00	53.4699	53.33974	53.4699	0
2019-05-29 10:20:00	53.265	53.33967	53.265	0
2019-05-29 10:25:00	53.3656	53.35655	53.3656	0
2019-05-29 10:30:00	53.3669	53.37372	53.3669	0
2019-05-29 10:35:00	53.3663	53.39422	53.3663	0
2019-05-29 10:40:00	53.2639	53.40798	53.2639	0
2019-05-29 10:45:00	53.1602	53.37712	53.1602	0
2019-05-29 10:50:00	53.1274	53.34627	53.1274	0
2019-05-29 10:55:00	53.4677	53.33572	53.4677	0
2019-05-29 11:00:00	53.4682	53.33211	53.4682	0
2019-05-29 11:05:00	53.5018	53.3353	53.5018	0
2019-05-29 11:10:00	53.638	53.3726	53.638	0
2019-05-29 11:15:00	53.5016	53.3862	53.5016	0
2019-05-29 11:20:00	53.4012	53.38963	53.4012	0
2019-05-29 11:25:00	53.2306	53.37606	53.2306	0
2019-05-29 11:30:00	53.3661	53.38628	53.3661	0
2019-05-29 11:35:00	53.3316	53.40342	53.3316	0
2019-05-29 11:40:00	53.1624	53.40692	53.1624	0
2019-05-29 11:45:00	53.1959	53.37974	53.1959	0
2019-05-29 11:50:00	53.2286	53.35578	53.2286	0
2019-05-29 11:55:00	53.5007	53.35567	53.5007	0
2019-05-29 12:00:00	53.4667	53.33854	53.4667	0
2019-05-29 12:05:00	53.4999	53.33837	53.4999	0
2019-05-29 12:10:00	53.4655	53.3448	53.4655	0
2019-05-29 12:15:00	53.4668	53.36842	53.4668	0
2019-05-29 12:20:00	53.4346	53.37527	53.4346	0
2019-05-29 12:25:00	53.3322	53.37533	53.3322	0
2019-05-29 12:30:00	53.297	53.38879	53.297	0
2019-05-29 12:35:00	53.2988	53.39908	53.2988	0
2019-05-29 12:40:00	53.3331	53.40953	53.3331	0
2019-05-29 12:45:00	53.1641	53.37587	53.1641	0
2019-05-29 12:50:00	53.4356	53.37276	53.4356	0
2019-05-29 12:55:00	53.5023	53.373	53.5023	0
2019-05-29 13:00:00	53.6369	53.39014	53.6369	0
2019-05-29 13:05:00	53.5341	53.39687	53.5341	0
2019-05-29 13:10:00	53.5666	53.41007	53.5666	0
2019-05-29 13:15:00	53.4306	53.41991	53.4306	0
2019-05-29 13:20:00	53.2947	53.41968	53.2947	0
2019-05-29 13:25:00	53.4663	53.43643	53.4663	0
2019-05-29 13:30:00	53.2644	53.42956	53.2644	0
2019-05-29 13:35:00	53.4006	53.45321	53.4006	0
2019-05-29 13:40:00	53.2294	53.43259	53.2294	0
2019-05-29 13:45:00	53.2623	53.40859	53.2623	0
2019-05-29 13:50:00	53.3976	53.38466	53.3976	0
2019-05-29 13:55:00	53.4676	53.37801	53.4676	0
2019-05-29 14:00:00	53.5345	53.3748	53.5345	0
2019-05-29 14:05:00	53.5013	53.38187	53.5013	0
2019-05-29 14:10:00	53.5701	53.40941	53.5701	0
2019-05-29 14:15:00	53.5018	53.41296	53.5018	0
2019-05-29 14:20:00	53.3671	53.42323	53.3671	0
2019-05-29 14:25:00	53.2646	53.40963	53.2646	0
2019-05-29 14:30:00	53.3661	53.4233	53.3661	0
2019-05-29 14:35:00	53.3318	53.43025	53.3318	0
2019-05-29 14:40:00	53.2635	53.41684	53.2635	0
2019-05-29 14:45:00	53.1972	53.3898	53.1972	0
2019-05-29 14:50:00	53.3995	53.3763	53.3995	0
2019-05-29 14:55:00	53.469	53.37307	53.469	0
2019-05-29 15:00:00	53.638	53.37986	53.638	0
2019-05-29 15:05:00	53.5032	53.38	53.5032	0
2019-05-29 15:10:00	53.604	53.40369	53.604	0
2019-05-29 15:15:00	53.3995	53.41718	53.3995	0
2019-05-29 15:20:00	53.4688	53.42745	53.4688	0
2019-05-29 15:25:00	53.4357	53.43784	53.4357	0
2019-05-29 15:30:00	53.4686	53.45835	53.4686	0
2019-05-29 15:35:00	53.265	53.46513	53.265	0
2019-05-29 15:40:00	53.4009	53.46527	53.4009	0
2019-05-29 15:45:00	53.2975	53.44812	53.2975	0
2019-05-29 15:50:00	53.3661	53.42093	53.3661	0
2019-05-29 15:55:00	53.6034	53.43095	53.6034	0
2019-05-29 16:00:00	53.5689	53.42744	53.5689	0
2019-05-29 16:05:00	53.5681	53.4443	53.5681	0
2019-05-29 16:10:00	53.567	53.45412	53.567	0
2019-05-29 16:15:00	53.363	53.44685	53.363	0
2019-05-29 16:20:00	53.3274	53.43273	53.3274	0
2019-05-29 16:25:00	53.2954	53.43577	53.2954	0
2019-05-29 16:30:00	53.3971	53.43539	53.3971	0
2019-05-29 16:35:00	53.2611	53.43175	53.2611	0
2019-05-29 16:40:00	53.1931	53.41445	53.1931	0
2019-05-29 16:45:00	53.227	53.37681	53.227	0
2019-05-29 16:50:00	53.3628	53.3562	53.3628	0
2019-05-29 16:55:00	53.4663	53.34602	53.4663	0
2019-05-29 17:00:00	53.5351	53.34283	53.5351	0
2019-05-29 17:05:00	53.535	53.36003	53.535	0
2019-05-29 17:10:00	53.5688	53.38417	53.5688	0
2019-05-29 17:15:00	53.4321	53.39784	53.4321	0
2019-05-29 17:20:00	53.2965	53.38778	53.2965	0
2019-05-29 17:25:00	53.469	53.40857	53.469	0
2019-05-29 17:30:00	53.4344	53.4327	53.4344	0
2019-05-29 17:35:00	53.3991	53.44991	53.3991	0
2019-05-29 17:40:00	53.3328	53.44691	53.3328	0
2019-05-29 17:45:00	53.2644	53.42672	53.2644	0
2019-05-29 17:50:00	53.2308	53.39629	53.2308	0
2019-05-29 17:55:00	53.4697	53.38976	53.4697	0
2019-05-29 18:00:00	53.4688	53.37976	53.4688	0
2019-05-29 18:05:00	53.6711	53.40366	53.6711	0
2019-05-29 18:10:00	53.739	53.44791	53.739	0
2019-05-29 18:15:00	53.5018	53.45119	53.5018	0
2019-05-29 18:20:00	53.4692	53.45467	53.4692	0
2019-05-29 18:25:00	53.4013	53.45489	53.4013	0
2019-05-29 18:30:00	53.469	53.46851	53.469	0
2019-05-29 18:35:00	53.4698	53.48905	53.4698	0
2019-05-29 18:40:00	53.4008	53.50605	53.4008	0
2019-05-29 18:45:00	53.2667	53.48575	53.2667	0
2019-05-29 18:50:00	53.4019	53.47906	53.4019	0
2019-05-29 18:55:00	53.6046	53.47241	53.6046	0
2019-05-29 19:00:00	53.6057	53.45908	53.6057	0
2019-05-29 19:05:00	53.5731	53.46621	53.5731	0
2019-05-29 19:10:00	53.6071	53.48	53.6071	0
2019-05-29 19:15:00	53.4703	53.4869	53.4703	0
2019-05-29 19:20:00	53.2999	53.46999	53.2999	0
2019-05-29 19:25:00	53.3676	53.45977	53.3676	0
2019-05-29 19:30:00	53.5034	53.47003	53.5034	0
2019-05-29 19:35:00	53.3682	53.48018	53.3682	0
2019-05-29 19:40:00	53.402	53.48019	53.402	0
2019-05-29 19:45:00	53.3685	53.45658	53.3685	0
2019-05-29 19:50:00	53.402	53.43621	53.402	0
2019-05-29 19:55:00	53.6056	53.43946	53.6056	0
2019-05-29 20:00:00	53.7081	53.44956	53.7081	0
2019-05-29 20:05:00	53.6041	53.46294	53.6041	0
2019-05-29 20:10:00	53.5364	53.48659	53.5364	0
2019-05-29 20:15:00	53.5027	53.5001	53.5027	0
2019-05-29 20:20:00	53.503	53.50006	53.503	0
2019-05-29 20:25:00	53.502	53.51344	53.502	0
2019-05-29 20:30:00	53.3675	53.50999	53.3675	0
2019-05-29 20:35:00	53.4014	53.51328	53.4014	0
2019-05-29 20:40:00	53.3334	53.50642	53.3334	0
2019-05-29 20:45:00	53.3325	53.47911	53.3325	0
2019-05-29 20:50:00	53.4356	53.45186	53.4356	0
2019-05-29 20:55:00	53.5365	53.4451	53.5365	0
2019-05-29 21:00:00	53.569	53.44836	53.569	0
2019-05-29 21:05:00	53.6036	53.45845	53.6036	0
2019-05-29 21:10:00	53.5711	53.46526	53.5711	0
2019-05-29 21:15:00	53.6051	53.47557	53.6051	0
2019-05-29 21:20:00	53.4692	53.48574	53.4692	0
2019-05-29 21:25:00	53.2656	53.47216	53.2656	0
2019-05-29 21:30:00	53.2986	53.46868	53.2986	0
2019-05-29 21:35:00	53.3345	53.46888	53.3345	0
2019-05-29 21:40:00	53.232	53.44852	53.232	0
2019-05-29 21:45:00	53.1647	53.41134	53.1647	0
2019-05-29 21:50:00	53.3351	53.38795	53.3351	0
2019-05-29 21:55:00	53.3335	53.36094	53.3335	0
2019-05-29 22:00:00	53.4352	53.34735	53.4352	0
2019-05-29 22:05:00	53.5362	53.34046	53.5362	0
2019-05-29 22:10:00	53.6368	53.35722	53.6368	0
2019-05-29 22:15:00	53.5027	53.38093	53.5027	0
2019-05-29 22:20:00	53.4358	53.39465	53.4358	0
2019-05-29 22:25:00	53.3677	53.39797	53.3677	0
2019-05-29 22:30:00	53.2994	53.40471	53.2994	0
2019-05-29 22:35:00	53.2662	53.41486	53.2662	0
2019-05-29 22:40:00	53.3355	53.4149	53.3355	0
2019-05-29 22:45:00	53.1647	53.39802	53.1647	0
2019-05-29 22:50:00	53.2669	53.38119	53.2669	0
2019-05-29 22:55:00	53.335	53.36107	53.335	0
2019-05-29 23:00:00	53.4363	53.34102	53.4363	0
2019-05-29 23:05:00	53.5386	53.34461	53.5386	0
2019-05-29 23:10:00	53.5379	53.35482	53.5379	0
2019-05-29 23:15:00	53.5384	53.37189	53.5384	0
2019-05-29 23:20:00	53.402	53.38215	53.402	0
2019-05-29 23:25:00	53.3337	53.3889	53.3337	0
2019-05-29 23:30:00	53.3343	53.38878	53.3343	0
2019-05-29 23:35:00	53.2653	53.39884	53.2653	0
2019-05-29 23:40:00	53.2321	53.39536	53.2321	0
2019-05-29 23:45:00	53.1648	53.37834	53.1648	0
2019-05-29 23:50:00	53.1963	53.35434	53.1963	0
2019-05-29 23:55:00	53.5008	53.35056	53.5008	0
2019-05-30 00:00:00	53.5008	53.34685	53.5008	0
2019-05-30 00:05:00	53.4677	53.33978	53.4677	0
2019-05-30 00:10:00	53.5371	53.35329	53.5371	0
2019-05-30 00:15:00	53.4693	53.36685	53.4693	0
2019-05-30 00:20:00	53.3351	53.36693	53.3351	0
2019-05-30 00:25:00	53.3344	53.37384	53.3344	0
2019-05-30 00:30:00	53.3315	53.38378	53.3315	0
2019-05-30 00:35:00	53.3661	53.40391	53.3661	0
2019-05-30 00:40:00	53.1949	53.40377	53.1949	0
2019-05-30 00:45:00	53.1965	53.37334	53.1965	0
2019-05-30 00:50:00	53.1629	53.33955	53.1629	0
2019-05-30 00:55:00	53.4025	53.33303	53.4025	0
2019-05-30 01:00:00	53.3342	53.31274	53.3342	0
2019-05-30 01:05:00	53.5026	53.31607	53.5026	0
2019-05-30 01:10:00	53.4689	53.32945	53.4689	0
2019-05-30 01:15:00	53.3008	53.32609	53.3008	0
2019-05-30 01:20:00	53.4361	53.33655	53.4361	0
2019-05-30 01:25:00	53.1978	53.31972	53.1978	0
2019-05-30 01:30:00	53.4014	53.34037	53.4014	0
2019-05-30 01:35:00	53.1984	53.34056	53.1984	0
2019-05-30 01:40:00	53.2635	53.35062	53.2635	0
2019-05-30 01:45:00	53.1971	53.33008	53.1971	0
2019-05-30 01:50:00	53.2643	53.32309	53.2643	0
2019-05-30 01:55:00	53.5364	53.32647	53.5364	0
2019-05-30 02:00:00	53.5358	53.33316	53.5358	0
2019-05-30 02:05:00	53.6026	53.36334	53.6026	0
2019-05-30 02:10:00	53.5372	53.37345	53.5372	0
2019-05-30 02:15:00	53.3333	53.387	53.3333	0
2019-05-30 02:20:00	53.4022	53.38708	53.4022	0
2019-05-30 02:25:00	53.4026	53.4075	53.4026	0
2019-05-30 02:30:00	53.2661	53.40776	53.2661	0
2019-05-30 02:35:00	53.3007	53.41812	53.3007	0
2019-05-30 02:40:00	53.166	53.40829	53.166	0
2019-05-30 02:45:00	53.2323	53.37788	53.2323	0
2019-05-30 02:50:00	53.2668	53.35098	53.2668	0
2019-05-30 02:55:00	53.4378	53.3345	53.4378	0
2019-05-30 03:00:00	53.5744	53.33822	53.5744	0
2019-05-30 03:05:00	53.6079	53.36568	53.6079	0
2019-05-30 03:10:00	53.5746	53.38292	53.5746	0
2019-05-30 03:15:00	53.4365	53.38631	53.4365	0
2019-05-30 03:20:00	53.4354	53.40324	53.4354	0
2019-05-30 03:25:00	53.4351	53.41668	53.4351	0
2019-05-30 03:30:00	53.3671	53.43679	53.3671	0
2019-05-30 03:35:00	53.3671	53.45027	53.3671	0
2019-05-30 03:40:00	53.2313	53.44672	53.2313	0
2019-05-30 03:45:00	53.2321	53.42615	53.2321	0
2019-05-30 03:50:00	53.333	53.40201	53.333	0
2019-05-30 03:55:00	53.5037	53.39159	53.5037	0
2019-05-30 04:00:00	53.4712	53.38125	53.4712	0
2019-05-30 04:05:00	53.4721	53.38481	53.4721	0
2019-05-30 04:10:00	53.505	53.39177	53.505	0
2019-05-30 04:15:00	53.4713	53.39539	53.4713	0
2019-05-30 04:20:00	53.3005	53.38873	53.3005	0
2019-05-30 04:25:00	53.3357	53.38559	53.3357	0
2019-05-30 04:30:00	53.3688	53.39934	53.3688	0
2019-05-30 04:35:00	53.3359	53.40972	53.3359	0
2019-05-30 04:40:00	53.1659	53.39301	53.1659	0
2019-05-30 04:45:00	53.1657	53.35921	53.1657	0
2019-05-30 04:50:00	53.2659	53.33868	53.2659	0
2019-05-30 04:55:00	53.5043	53.3419	53.5043	0
2019-05-30 05:00:00	53.4367	53.33507	53.4367	0
2019-05-30 05:05:00	53.5381	53.34175	53.5381	0
2019-05-30 05:10:00	53.5377	53.36547	53.5377	0
2019-05-30 05:15:00	53.3668	53.36858	53.3668	0
2019-05-30 05:20:00	53.3984	53.37154	53.3984	0
2019-05-30 05:25:00	53.4002	53.37797	53.4002	0
2019-05-30 05:30:00	53.4022	53.4016	53.4022	0
2019-05-30 05:35:00	53.232	53.40823	53.232	0
2019-05-30 05:40:00	53.2327	53.40491	53.2327	0
2019-05-30 05:45:00	53.1634	53.37082	53.1634	0
2019-05-30 05:50:00	53.2314	53.35029	53.2314	0
2019-05-30 05:55:00	53.4683	53.34331	53.4683	0
2019-05-30 06:00:00	53.5375	53.34329	53.5375	0
2019-05-30 06:05:00	53.4362	53.35023	53.4362	0
2019-05-30 06:10:00	53.4705	53.35744	53.4705	0
2019-05-30 06:15:00	53.3002	53.34744	53.3002	0
2019-05-30 06:20:00	53.3355	53.34077	53.3355	0
2019-05-30 06:25:00	53.2335	53.34092	53.2335	0
2019-05-30 06:30:00	53.1995	53.3376	53.1995	0
2019-05-30 06:35:00	53.1664	53.3379	53.1664	0
2019-05-30 06:40:00	53.2001	53.33477	53.2001	0
2019-05-30 06:45:00	53.1321	53.30115	53.1321	0
2019-05-30 06:50:00	53.1659	53.26399	53.1659	0
2019-05-30 06:55:00	53.4044	53.26081	53.4044	0
2019-05-30 07:00:00	53.303	53.24406	53.303	0
2019-05-30 07:05:00	53.4732	53.26136	53.4732	0
2019-05-30 07:10:00	53.4394	53.27175	53.4394	0
2019-05-30 07:15:00	53.4386	53.29226	53.4386	0
2019-05-30 07:20:00	53.2352	53.29583	53.2352	0
2019-05-30 07:25:00	53.2015	53.29934	53.2015	0
2019-05-30 07:30:00	53.2349	53.30282	53.2349	0
2019-05-30 07:35:00	53.2013	53.30974	53.2013	0
2019-05-30 07:40:00	53.1667	53.30982	53.1667	0
2019-05-30 07:45:00	53.1332	53.2827	53.1332	0
2019-05-30 07:50:00	53.1675	53.26915	53.1675	0
2019-05-30 07:55:00	53.3375	53.25558	53.3375	0
2019-05-30 08:00:00	53.3716	53.2488	53.3716	0
2019-05-30 08:05:00	53.5755	53.26249	53.5755	0
2019-05-30 08:10:00	49.7027	52.90924	49.7027	0
2019-05-30 08:15:00	51.3334	52.72243	51.3334	0
2019-05-30 08:20:00	52.2507	52.62401	52.2507	0
2019-05-30 08:25:00	52.6584	52.56972	52.6584	0
2019-05-30 08:30:00	52.9974	52.55279	52.9974	0
2019-05-30 08:35:00	52.8278	52.52225	52.8278	0
2019-05-30 08:40:00	52.7933	52.48483	52.7933	0
2019-05-30 08:45:00	52.8607	52.43715	52.8607	0
2019-05-30 08:50:00	52.8605	52.38604	52.8605	0
2019-05-30 08:55:00	53.0981	52.3383	53.0981	0
2019-05-30 09:00:00	53.2007	52.6881	53.2007	0
2019-05-30 09:05:00	53.2004	52.8748	53.2004	0
2019-05-30 09:10:00	53.201	52.96983	53.201	0
2019-05-30 09:15:00	53.1334	53.01733	53.1334	0
2019-05-30 09:20:00	53.0988	53.02747	53.0988	0
2019-05-30 09:25:00	53.0992	53.05461	53.0992	0
2019-05-30 09:30:00	53.0655	53.08183	53.0655	0
2019-05-30 09:35:00	53.133	53.10906	53.133	0
2019-05-30 09:40:00	52.9975	53.12276	52.9975	0
2019-05-30 09:45:00	53.0996	53.12291	53.0996	0
2019-05-30 09:50:00	53.0309	53.10593	53.0309	0
2019-05-30 09:55:00	53.3031	53.1162	53.3031	0
2019-05-30 10:00:00	53.3374	53.12984	53.3374	0
2019-05-30 10:05:00	53.3036	53.14686	53.3036	0
2019-05-30 10:10:00	53.3353	53.17051	53.3353	0
2019-05-30 10:15:00	53.2683	53.18742	53.2683	0
2019-05-30 10:20:00	53.167	53.19757	53.167	0
2019-05-30 10:25:00	53.0994	53.19421	53.0994	0
2019-05-30 10:30:00	53.2006	53.21452	53.2006	0
2019-05-30 10:35:00	53.1323	53.21779	53.1323	0
2019-05-30 10:40:00	53.1329	53.22799	53.1329	0
2019-05-30 10:45:00	53.0305	53.20073	53.0305	0
2019-05-30 10:50:00	53.1323	53.18022	53.1323	0
2019-05-30 10:55:00	53.1669	53.16655	53.1669	0
2019-05-30 11:00:00	53.3032	53.16334	53.3032	0
2019-05-30 11:05:00	53.3025	53.16676	53.3025	0
2019-05-30 11:10:00	53.4729	53.19735	53.4729	0
2019-05-30 11:15:00	53.2354	53.21095	53.2354	0
2019-05-30 11:20:00	53.1676	53.20765	53.1676	0
2019-05-30 11:25:00	53.167	53.21112	53.167	0
2019-05-30 11:30:00	53.1334	53.21117	53.1334	0
2019-05-30 11:35:00	53.099	53.21802	53.099	0
2019-05-30 11:40:00	53.0307	53.20786	53.0307	0
2019-05-30 11:45:00	53.0312	53.19429	53.0312	0
2019-05-30 11:50:00	53.1325	53.17722	53.1325	0
2019-05-30 11:55:00	53.201	53.16707	53.201	0
2019-05-30 12:00:00	53.2337	53.14315	53.2337	0
2019-05-30 12:05:00	53.3025	53.14986	53.3025	0
2019-05-30 12:10:00	53.4049	53.17359	53.4049	0
2019-05-30 12:15:00	53.3033	53.18722	53.3033	0
2019-05-30 12:20:00	53.3375	53.20763	53.3375	0
2019-05-30 12:25:00	53.2679	53.22452	53.2679	0
2019-05-30 12:30:00	53.3365	53.2551	53.3365	0
2019-05-30 12:35:00	53.3021	53.28219	53.3021	0
2019-05-30 12:40:00	53.1669	53.28563	53.1669	0
2019-05-30 12:45:00	53.1324	53.27877	53.1324	0
2019-05-30 12:50:00	53.2002	53.27542	53.2002	0
2019-05-30 12:55:00	53.4038	53.28555	53.4038	0
2019-05-30 13:00:00	53.3705	53.28211	53.3705	0
2019-05-30 13:05:00	53.3703	53.28881	53.3703	0
2019-05-30 13:10:00	53.4023	53.29529	53.4023	0
2019-05-30 13:15:00	53.2668	53.29518	53.2668	0
2019-05-30 13:20:00	53.2323	53.28476	53.2323	0
2019-05-30 13:25:00	53.1641	53.27096	53.1641	0
2019-05-30 13:30:00	53.3014	53.28441	53.3014	0
2019-05-30 13:35:00	53.2683	53.298	53.2683	0
2019-05-30 13:40:00	53.1321	53.29119	53.1321	0
2019-05-30 13:45:00	53.1649	53.2673	53.1649	0
2019-05-30 13:50:00	53.1653	53.24678	53.1653	0
2019-05-30 13:55:00	53.4006	53.24981	53.4006	0
2019-05-30 14:00:00	53.3676	53.24634	53.3676	0
2019-05-30 14:05:00	53.5041	53.27007	53.5041	0
2019-05-30 14:10:00	53.333	53.28014	53.333	0
2019-05-30 14:15:00	53.4027	53.304	53.4027	0
2019-05-30 14:20:00	53.2323	53.29709	53.2323	0
2019-05-30 14:25:00	53.299	53.30016	53.299	0
2019-05-30 14:30:00	53.2312	53.31007	53.2312	0
2019-05-30 14:35:00	53.2313	53.31671	53.2313	0
2019-05-30 14:40:00	53.165	53.31668	53.165	0
2019-05-30 14:45:00	53.1305	53.28967	53.1305	0
2019-05-30 14:50:00	53.1301	53.26592	53.1301	0
2019-05-30 14:55:00	53.1988	53.23539	53.1988	0
2019-05-30 15:00:00	53.4717	53.24926	53.4717	0
2019-05-30 15:05:00	53.402	53.24919	53.402	0
2019-05-30 15:10:00	53.4351	53.26947	53.4351	0
2019-05-30 15:15:00	53.3689	53.27646	53.3689	0
2019-05-30 15:20:00	53.3672	53.29006	53.3672	0
2019-05-30 15:25:00	53.3331	53.30024	53.3331	0
2019-05-30 15:30:00	53.2311	53.30685	53.2311	0
2019-05-30 15:35:00	53.2668	53.32048	53.2668	0
2019-05-30 15:40:00	53.1651	53.32398	53.1651	0
2019-05-30 15:45:00	53.1306	53.31716	53.1306	0
2019-05-30 15:50:00	53.1658	53.28657	53.1658	0
2019-05-30 15:55:00	53.3341	53.27978	53.3341	0
2019-05-30 16:00:00	53.3687	53.27314	53.3687	0
2019-05-30 16:05:00	53.5371	53.28996	53.5371	0
2019-05-30 16:10:00	53.5388	53.30712	53.5388	0
2019-05-30 16:15:00	53.2986	53.30367	53.2986	0
2019-05-30 16:20:00	53.2658	53.30714	53.2658	0
2019-05-30 16:25:00	53.3343	53.31389	53.3343	0
2019-05-30 16:30:00	53.3349	53.33087	53.3349	0
2019-05-30 16:35:00	53.3327	53.35108	53.3327	0
2019-05-30 16:40:00	53.2312	53.35762	53.2312	0
2019-05-30 16:45:00	53.0961	53.33382	53.0961	0
2019-05-30 16:50:00	53.2674	53.32369	53.2674	0
2019-05-30 16:55:00	53.4373	53.31371	53.4373	0
2019-05-30 17:00:00	53.3675	53.29658	53.3675	0
2019-05-30 17:05:00	53.4337	53.31009	53.4337	0
2019-05-30 17:10:00	53.401	53.32361	53.401	0
2019-05-30 17:15:00	53.367	53.32688	53.367	0
2019-05-30 17:20:00	53.2312	53.31651	53.2312	0
2019-05-30 17:25:00	53.3	53.31324	53.3	0
2019-05-30 17:30:00	53.2658	53.3167	53.2658	0
2019-05-30 17:35:00	53.1968	53.32677	53.1968	0
2019-05-30 17:40:00	53.1978	53.31981	53.1978	0
2019-05-30 17:45:00	53.1977	53.29585	53.1977	0
2019-05-30 17:50:00	53.1976	53.27886	53.1976	0
2019-05-30 17:55:00	53.3343	53.26892	53.3343	0
2019-05-30 18:00:00	53.5387	53.28269	53.5387	0
2019-05-30 18:05:00	53.5042	53.29641	53.5042	0
2019-05-30 18:10:00	53.6404	53.33733	53.6404	0
2019-05-30 18:15:00	53.3342	53.34075	53.3342	0
2019-05-30 18:20:00	53.4017	53.35434	53.4017	0
2019-05-30 18:25:00	53.4015	53.37481	53.4015	0
2019-05-30 18:30:00	53.4354	53.39857	53.4354	0
2019-05-30 18:35:00	53.2315	53.40195	53.2315	0
2019-05-30 18:40:00	53.3011	53.4123	53.3011	0
2019-05-30 18:45:00	53.2334	53.40221	53.2334	0
2019-05-30 18:50:00	53.2325	53.37159	53.2325	0
2019-05-30 18:55:00	53.4692	53.36809	53.4692	0
2019-05-30 19:00:00	53.6391	53.36796	53.6391	0
2019-05-30 19:05:00	53.5048	53.38502	53.5048	0
2019-05-30 19:10:00	53.5391	53.39876	53.5391	0
2019-05-30 19:15:00	53.54	53.41261	53.54	0
2019-05-30 19:20:00	53.4369	53.41276	53.4369	0
2019-05-30 19:25:00	53.3004	53.41965	53.3004	0
2019-05-30 19:30:00	53.4359	53.43313	53.4359	0
2019-05-30 19:35:00	53.3687	53.44666	53.3687	0
2019-05-30 19:40:00	53.2325	53.44666	53.2325	0
2019-05-30 19:45:00	53.1658	53.41632	53.1658	0
2019-05-30 19:50:00	53.3016	53.38257	53.3016	0
2019-05-30 19:55:00	53.4715	53.37924	53.4715	0
2019-05-30 20:00:00	53.5735	53.38268	53.5735	0
2019-05-30 20:05:00	53.5047	53.37915	53.5047	0
2019-05-30 20:10:00	53.4362	53.37908	53.4362	0
2019-05-30 20:15:00	53.4359	53.39263	53.4359	0
2019-05-30 20:20:00	53.4366	53.3927	53.4366	0
2019-05-30 20:25:00	53.3009	53.38592	53.3009	0
2019-05-30 20:30:00	53.4039	53.40306	53.4039	0
2019-05-30 20:35:00	53.3681	53.42329	53.3681	0
2019-05-30 20:40:00	53.3355	53.42668	53.3355	0
2019-05-30 20:45:00	53.2328	53.40281	53.2328	0
2019-05-30 20:50:00	53.1991	53.36537	53.1991	0
2019-05-30 20:55:00	53.403	53.3552	53.403	0
2019-05-30 21:00:00	53.6079	53.37237	53.6079	0
2019-05-30 21:05:00	53.6078	53.38956	53.6078	0
2019-05-30 21:10:00	53.5405	53.39995	53.5405	0
2019-05-30 21:15:00	53.5742	53.42728	53.5742	0
2019-05-30 21:20:00	53.4032	53.42721	53.4032	0
2019-05-30 21:25:00	53.4374	53.43414	53.4374	0
2019-05-30 21:30:00	53.3685	53.43744	53.3685	0
2019-05-30 21:35:00	53.3697	53.45113	53.3697	0
2019-05-30 21:40:00	53.2339	53.45461	53.2339	0
2019-05-30 21:45:00	53.2686	53.44117	53.2686	0
2019-05-30 21:50:00	53.2004	53.40042	53.2004	0
2019-05-30 21:55:00	53.3361	53.37325	53.3361	0
2019-05-30 22:00:00	53.4014	53.35934	53.4014	0
2019-05-30 22:05:00	53.5364	53.35556	53.5364	0
2019-05-30 22:10:00	53.5043	53.36567	53.5043	0
2019-05-30 22:15:00	53.4707	53.369	53.4707	0
2019-05-30 22:20:00	53.3675	53.3689	53.3675	0
2019-05-30 22:25:00	53.2663	53.35856	53.2663	0
2019-05-30 22:30:00	53.2999	53.36516	53.2999	0
2019-05-30 22:35:00	53.2325	53.36155	53.2325	0
2019-05-30 22:40:00	53.3017	53.37168	53.3017	0
2019-05-30 22:45:00	53.2678	53.36485	53.2678	0
2019-05-30 22:50:00	53.1997	53.34468	53.1997	0
2019-05-30 22:55:00	53.4723	53.33827	53.4723	0
2019-05-30 23:00:00	53.5037	53.33821	53.5037	0
2019-05-30 23:05:00	53.5713	53.34827	53.5713	0
2019-05-30 23:10:00	53.538	53.36532	53.538	0
2019-05-30 23:15:00	53.4025	53.37894	53.4025	0
2019-05-30 23:20:00	53.3663	53.38558	53.3663	0
2019-05-30 23:25:00	53.2987	53.3922	53.2987	0
2019-05-30 23:30:00	53.4025	53.40228	53.4025	0
2019-05-30 23:35:00	53.369	53.4124	53.369	0
2019-05-30 23:40:00	53.3021	53.42264	53.3021	0
2019-05-30 23:45:00	53.1645	53.39186	53.1645	0
2019-05-30 23:50:00	53.199	53.36139	53.199	0
2019-05-30 23:55:00	53.4719	53.35145	53.4719	0
2019-05-31 00:00:00	53.5058	53.34823	53.5058	0
2019-05-31 00:05:00	53.5405	53.36203	53.5405	0
2019-05-31 00:10:00	53.5044	53.37584	53.5044	0
2019-05-31 00:15:00	53.5056	53.39653	53.5056	0
2019-05-31 00:20:00	53.4377	53.40005	53.4377	0
2019-05-31 00:25:00	53.3011	53.39326	53.3011	0
2019-05-31 00:30:00	53.3701	53.40006	53.3701	0
2019-05-31 00:35:00	53.3342	53.41703	53.3342	0
2019-05-31 00:40:00	53.3355	53.43068	53.3355	0
2019-05-31 00:45:00	53.1656	53.40005	53.1656	0
2019-05-31 00:50:00	53.1309	53.36256	53.1309	0
2019-05-31 00:55:00	53.505	53.35901	53.505	0
2019-05-31 01:00:00	53.4704	53.35561	53.4704	0
2019-05-31 01:05:00	53.5388	53.35893	53.5388	0
2019-05-31 01:10:00	53.505	53.36566	53.505	0
2019-05-31 01:15:00	53.4704	53.38259	53.4704	0
2019-05-31 01:20:00	53.3697	53.38255	53.3697	0
2019-05-31 01:25:00	53.3686	53.38599	53.3686	0
2019-05-31 01:30:00	53.4368	53.39612	53.4368	0
2019-05-31 01:35:00	53.2332	53.40288	53.2332	0
2019-05-31 01:40:00	53.3352	53.42331	53.3352	0
2019-05-31 01:45:00	53.2675	53.39956	53.2675	0
2019-05-31 01:50:00	53.2344	53.37596	53.2344	0
2019-05-31 01:55:00	53.4727	53.36935	53.4727	0
2019-05-31 02:00:00	53.575	53.37635	53.575	0
2019-05-31 02:05:00	53.5743	53.38674	53.5743	0
2019-05-31 02:10:00	53.4729	53.39706	53.4729	0
2019-05-31 02:15:00	53.3373	53.39393	53.3373	0
2019-05-31 02:20:00	53.3366	53.38391	53.3366	0
2019-05-31 02:25:00	53.3031	53.3909	53.3031	0
2019-05-31 02:30:00	53.3018	53.38756	53.3018	0
2019-05-31 02:35:00	53.3025	53.39106	53.3025	0
2019-05-31 02:40:00	53.2342	53.39104	53.2342	0
2019-05-31 02:45:00	53.132	53.35697	53.132	0
2019-05-31 02:50:00	53.2677	53.32624	53.2677	0
2019-05-31 02:55:00	53.5056	53.31937	53.5056	0
2019-05-31 03:00:00	53.5403	53.32611	53.5403	0
2019-05-31 03:05:00	53.4729	53.33967	53.4729	0
2019-05-31 03:10:00	53.6084	53.36685	53.6084	0
2019-05-31 03:15:00	53.5069	53.38723	53.5069	0
2019-05-31 03:20:00	53.3704	53.39409	53.3704	0
2019-05-31 03:25:00	53.3369	53.39753	53.3369	0
2019-05-31 03:30:00	53.3373	53.40784	53.3373	0
2019-05-31 03:35:00	53.2009	53.41473	53.2009	0
2019-05-31 03:40:00	53.2004	53.408	53.2004	0
2019-05-31 03:45:00	53.2009	53.37753	53.2009	0
2019-05-31 03:50:00	53.1648	53.33998	53.1648	0
2019-05-31 03:55:00	53.4021	53.3329	53.4021	0
2019-05-31 04:00:00	53.5037	53.32243	53.5037	0
2019-05-31 04:05:00	53.5383	53.32557	53.5383	0
2019-05-31 04:10:00	53.5048	53.33901	53.5048	0
2019-05-31 04:15:00	53.4711	53.35243	53.4711	0
2019-05-31 04:20:00	53.3015	53.34885	53.3015	0
2019-05-31 04:25:00	53.3363	53.36239	53.3363	0
2019-05-31 04:30:00	53.2326	53.36561	53.2326	0
2019-05-31 04:35:00	53.1319	53.35871	53.1319	0
2019-05-31 04:40:00	53.1319	53.35542	53.1319	0
2019-05-31 04:45:00	53.1667	53.33188	53.1667	0
2019-05-31 04:50:00	53.1672	53.29823	53.1672	0
2019-05-31 04:55:00	53.4376	53.28816	53.4376	0
2019-05-31 05:00:00	53.3679	53.27447	53.3679	0
2019-05-31 05:05:00	53.4373	53.27109	53.4373	0
2019-05-31 05:10:00	53.5401	53.29495	53.5401	0
2019-05-31 05:15:00	53.4727	53.30859	53.4727	0
2019-05-31 05:20:00	53.4026	53.32559	53.4026	0
2019-05-31 05:25:00	53.1992	53.33232	53.1992	0
2019-05-31 05:30:00	53.2335	53.34248	53.2335	0
2019-05-31 05:35:00	53.1995	53.34576	53.1995	0
2019-05-31 05:40:00	53.2343	53.35247	53.2343	0
2019-05-31 05:45:00	53.2	53.32871	53.2	0
2019-05-31 05:50:00	53.2678	53.3187	53.2678	0
2019-05-31 05:55:00	53.4698	53.32195	53.4698	0
2019-05-31 06:00:00	53.4355	53.31149	53.4355	0
2019-05-31 06:05:00	53.4354	53.30776	53.4354	0
2019-05-31 06:10:00	53.538	53.3213	53.538	0
2019-05-31 06:15:00	53.3686	53.33824	53.3686	0
2019-05-31 06:20:00	53.4368	53.35857	53.4368	0
2019-05-31 06:25:00	53.3699	53.37561	53.3699	0
2019-05-31 06:30:00	53.4039	53.39257	53.4039	0
2019-05-31 06:35:00	53.3012	53.40269	53.3012	0
2019-05-31 06:40:00	53.2326	53.39917	53.2326	0
2019-05-31 06:45:00	53.2331	53.3755	53.2331	0
2019-05-31 06:50:00	53.37	53.36895	53.37	0
2019-05-31 06:55:00	53.504	53.37581	53.504	0
2019-05-31 07:00:00	53.5044	53.37245	53.5044	0
2019-05-31 07:05:00	53.5727	53.39286	53.5727	0
2019-05-31 07:10:00	53.5058	53.39976	53.5058	0
2019-05-31 07:15:00	53.4037	53.40314	53.4037	0
2019-05-31 07:20:00	53.2669	53.38944	53.2669	0
2019-05-31 07:25:00	53.2994	53.38926	53.2994	0
2019-05-31 07:30:00	53.2985	53.39585	53.2985	0
2019-05-31 07:35:00	53.2997	53.40251	53.2997	0
2019-05-31 07:40:00	53.1993	53.38544	53.1993	0
2019-05-31 07:45:00	53.1663	53.35167	53.1663	0
2019-05-31 07:50:00	53.2681	53.32804	53.2681	0
2019-05-31 07:55:00	53.4726	53.31803	53.4726	0
2019-05-31 08:00:00	53.4034	53.30779	53.4034	0
2019-05-31 08:05:00	53.5393	53.32135	53.5393	0
2019-05-31 08:10:00	51.3319	53.12785	51.3319	0
2019-05-31 08:15:00	52.654	53.06331	52.654	0
2019-05-31 08:20:00	53.0625	53.03971	53.0625	0
2019-05-31 08:25:00	52.9592	53.00566	52.9592	0
2019-05-31 08:30:00	53.0613	52.99186	53.0613	0
2019-05-31 08:35:00	53.097	52.98493	53.097	0
2019-05-31 08:40:00	53.0292	52.96104	53.0292	0
2019-05-31 08:45:00	52.9949	52.91327	52.9949	0
2019-05-31 08:50:00	53.1659	52.88952	53.1659	0
2019-05-31 08:55:00	53.3016	52.86575	53.3016	0
2019-05-31 09:00:00	53.3695	53.06951	53.3695	0
2019-05-31 09:05:00	53.3696	53.14107	53.3696	0
2019-05-31 09:10:00	53.47	53.18182	53.47	0
2019-05-31 09:15:00	53.1995	53.20585	53.1995	0
2019-05-31 09:20:00	53.1632	53.21604	53.1632	0
2019-05-31 09:25:00	53.265	53.23284	53.265	0
2019-05-31 09:30:00	53.2312	53.25304	53.2312	0
2019-05-31 09:35:00	53.1617	53.26972	53.1617	0
2019-05-31 09:40:00	53.1972	53.27285	53.1972	0
2019-05-31 09:45:00	53.0947	53.25216	53.0947	0
2019-05-31 09:50:00	53.1273	53.22794	53.1273	0
2019-05-31 09:55:00	53.298	53.22078	53.298	0
2019-05-31 10:00:00	53.4665	53.22043	53.4665	0
2019-05-31 10:05:00	53.5685	53.25733	53.5685	0
2019-05-31 10:10:00	53.4997	53.29098	53.4997	0
2019-05-31 10:15:00	53.4321	53.30769	53.4321	0
2019-05-31 10:20:00	53.4316	53.32773	53.4316	0
2019-05-31 10:25:00	53.3633	53.34789	53.3633	0
2019-05-31 10:30:00	53.365	53.36467	53.365	0
2019-05-31 10:35:00	53.2639	53.38159	53.2639	0
2019-05-31 10:40:00	53.2305	53.39191	53.2305	0
2019-05-31 10:45:00	53.1629	53.3784	53.1629	0
2019-05-31 10:50:00	53.2318	53.35493	53.2318	0
2019-05-31 10:55:00	53.5025	53.34833	53.5025	0
2019-05-31 11:00:00	53.4323	53.34159	53.4323	0
2019-05-31 11:05:00	53.5345	53.35183	53.5345	0
2019-05-31 11:10:00	53.5355	53.36222	53.5355	0
2019-05-31 11:15:00	53.3653	53.36242	53.3653	0
2019-05-31 11:20:00	53.3991	53.36583	53.3991	0
2019-05-31 11:25:00	53.1963	53.35907	53.1963	0
2019-05-31 11:30:00	53.3335	53.36937	53.3335	0
2019-05-31 11:35:00	53.3327	53.38635	53.3327	0
2019-05-31 11:40:00	53.2643	53.3896	53.2643	0
2019-05-31 11:45:00	53.1949	53.35884	53.1949	0
2019-05-31 11:50:00	53.1949	53.3351	53.1949	0
2019-05-31 11:55:00	53.5339	53.33504	53.5339	0
2019-05-31 12:00:00	53.5698	53.33847	53.5698	0
2019-05-31 12:05:00	53.5347	53.35541	53.5347	0
2019-05-31 12:10:00	53.5672	53.37222	53.5672	0
2019-05-31 12:15:00	53.5007	53.40266	53.5007	0
2019-05-31 12:20:00	51.2248	53.19179	51.2248	0
2019-05-31 12:25:00	52.4816	53.10668	52.4816	0
2019-05-31 12:30:00	52.992	53.07945	52.992	0
2019-05-31 12:35:00	53.025	53.06246	53.025	0
2019-05-31 12:40:00	53.0922	53.05219	53.0922	0
2019-05-31 12:45:00	53.0932	53.00812	53.0932	0
2019-05-31 12:50:00	53.0939	52.96053	53.0939	0
2019-05-31 12:55:00	53.3644	52.9435	53.3644	0
2019-05-31 13:00:00	53.4657	52.93335	53.4657	0
2019-05-31 13:05:00	53.5649	52.93977	53.5649	0
2019-05-31 13:10:00	53.5332	53.17061	53.5332	0
2019-05-31 13:15:00	53.3284	53.25529	53.3284	0
2019-05-31 13:20:00	53.1927	53.27536	53.1927	0
2019-05-31 13:25:00	53.2963	53.30249	53.2963	0
2019-05-31 13:30:00	53.2304	53.31631	53.2304	0
2019-05-31 13:35:00	53.3334	53.34033	53.3334	0
2019-05-31 13:40:00	53.2638	53.35732	53.2638	0
2019-05-31 13:45:00	53.1294	53.33382	53.1294	0
2019-05-31 13:50:00	53.2653	53.31378	53.2653	0
2019-05-31 13:55:00	53.4683	53.30412	53.4683	0
2019-05-31 14:00:00	53.5358	53.30438	53.5358	0
2019-05-31 14:05:00	53.6713	53.33867	53.6713	0
2019-05-31 14:10:00	53.5353	53.37293	53.5353	0
2019-05-31 14:15:00	53.5698	53.40028	53.5698	0
2019-05-31 14:20:00	53.3325	53.41049	53.3325	0
2019-05-31 14:25:00	53.2623	53.40338	53.2623	0
2019-05-31 14:30:00	53.3653	53.41353	53.3653	0
2019-05-31 14:35:00	53.3651	53.4371	53.3651	0
2019-05-31 14:40:00	53.2286	53.43343	53.2286	0
2019-05-31 14:45:00	53.194	53.406	53.194	0
2019-05-31 14:50:00	53.3642	53.38884	53.3642	0
2019-05-31 14:55:00	53.4672	53.36843	53.4672	0
2019-05-31 15:00:00	53.5352	53.36842	53.5352	0
2019-05-31 15:05:00	53.5357	53.36501	53.5357	0
2019-05-31 15:10:00	53.5684	53.3886	53.5684	0
2019-05-31 15:15:00	53.5012	53.41249	53.5012	0
2019-05-31 15:20:00	53.4671	53.42267	53.4671	0
2019-05-31 15:25:00	53.2982	53.41598	53.2982	0
2019-05-31 15:30:00	53.2645	53.41957	53.2645	0
2019-05-31 15:35:00	53.3327	53.43344	53.3327	0
2019-05-31 15:40:00	53.2301	53.42003	53.2301	0
2019-05-31 15:45:00	53.161	53.38941	53.161	0
2019-05-31 15:50:00	53.2629	53.36218	53.2629	0
2019-05-31 15:55:00	53.5688	53.36549	53.5688	0
2019-05-31 16:00:00	53.5333	53.36198	53.5333	0
2019-05-31 16:05:00	53.5679	53.36865	53.5679	0
2019-05-31 16:10:00	53.5691	53.37885	53.5691	0
2019-05-31 16:15:00	53.5001	53.39904	53.5001	0
2019-05-31 16:20:00	53.4654	53.41913	53.4654	0
2019-05-31 16:25:00	53.4661	53.43247	53.4661	0
2019-05-31 16:30:00	53.4657	53.45603	53.4657	0
2019-05-31 16:35:00	53.3653	53.47646	53.3653	0
2019-05-31 16:40:00	53.3653	53.4867	53.3653	0
2019-05-31 16:45:00	53.2979	53.45961	53.2979	0
2019-05-31 16:50:00	53.1974	53.42602	53.1974	0
2019-05-31 16:55:00	53.4005	53.40928	53.4005	0
2019-05-31 17:00:00	53.5018	53.40255	53.5018	0
2019-05-31 17:05:00	53.5007	53.40261	53.5007	0
2019-05-31 17:10:00	53.6035	53.41642	53.6035	0
2019-05-31 17:15:00	53.4335	53.41316	53.4335	0
2019-05-31 17:20:00	53.2973	53.39632	53.2973	0
2019-05-31 17:25:00	53.4679	53.40658	53.4679	0
2019-05-31 17:30:00	53.33	53.40305	53.33	0
2019-05-31 17:35:00	53.2286	53.39612	53.2286	0
2019-05-31 17:40:00	53.1965	53.39603	53.1965	0
2019-05-31 17:45:00	53.2308	53.37906	53.2308	0
2019-05-31 17:50:00	53.1971	53.34859	53.1971	0
2019-05-31 17:55:00	53.4003	53.33855	53.4003	0
2019-05-31 18:00:00	53.6392	53.34212	53.6392	0
2019-05-31 18:05:00	53.5354	53.35231	53.5354	0
2019-05-31 18:10:00	53.6688	53.38946	53.6688	0
2019-05-31 18:15:00	53.4656	53.38923	53.4656	0
2019-05-31 18:20:00	53.4653	53.40276	53.4653	0
2019-05-31 18:25:00	53.398	53.4197	53.398	0
2019-05-31 18:30:00	53.2982	53.42987	53.2982	0
2019-05-31 18:35:00	53.3326	53.44005	53.3326	0
2019-05-31 18:40:00	53.1281	53.43315	53.1281	0
2019-05-31 18:45:00	53.1619	53.40931	53.1619	0
2019-05-31 18:50:00	53.2311	53.3685	53.2311	0
2019-05-31 18:55:00	53.503	53.36526	53.503	0
2019-05-31 19:00:00	53.5372	53.3521	53.5372	0
2019-05-31 19:05:00	53.5677	53.36231	53.5677	0
2019-05-31 19:10:00	53.6701	53.38279	53.6701	0
2019-05-31 19:15:00	53.4343	53.38642	53.4343	0
2019-05-31 19:20:00	53.3667	53.39327	53.3667	0
2019-05-31 19:25:00	53.299	53.38991	53.299	0
2019-05-31 19:30:00	53.4019	53.41729	53.4019	0
2019-05-31 19:35:00	53.2667	53.42777	53.2667	0
2019-05-31 19:40:00	53.3018	53.43484	53.3018	0
2019-05-31 19:45:00	53.1998	53.40452	53.1998	0
2019-05-31 19:50:00	53.2338	53.37418	53.2338	0
2019-05-31 19:55:00	53.5394	53.37135	53.5394	0
2019-05-31 20:00:00	53.4723	53.35157	53.4723	0
2019-05-31 20:05:00	53.54	53.36214	53.54	0
2019-05-31 20:10:00	53.6077	53.38624	53.6077	0
2019-05-31 20:15:00	53.5395	53.41029	53.5395	0
2019-05-31 20:20:00	53.4698	53.41708	53.4698	0
2019-05-31 20:25:00	53.3312	53.42353	53.3312	0
2019-05-31 20:30:00	53.3648	53.42983	53.3648	0
2019-05-31 20:35:00	53.3657	53.44642	53.3657	0
2019-05-31 20:40:00	53.3679	53.45983	53.3679	0
2019-05-31 20:45:00	53.2318	53.42907	53.2318	0
2019-05-31 20:50:00	53.4695	53.42879	53.4695	0
2019-05-31 20:55:00	53.4676	53.42155	53.4676	0
2019-05-31 21:00:00	53.6057	53.42135	53.6057	0
2019-05-31 21:05:00	53.7074	53.43814	53.7074	0
2019-05-31 21:10:00	53.6046	53.45162	53.6046	0
2019-05-31 21:15:00	53.5368	53.47218	53.5368	0
2019-05-31 21:20:00	53.4004	53.47574	53.4004	0
2019-05-31 21:25:00	53.2988	53.46905	53.2988	0
2019-05-31 21:30:00	53.4679	53.47905	53.4679	0
2019-05-31 21:35:00	53.4361	53.49948	53.4361	0
2019-05-31 21:40:00	53.265	53.47903	53.265	0
2019-05-31 21:45:00	53.2659	53.45886	53.2659	0
2019-05-31 21:50:00	53.4023	53.43852	53.4023	0
2019-05-31 21:55:00	53.5024	53.41802	53.5024	0
2019-05-31 22:00:00	53.5374	53.4113	53.5374	0
2019-05-31 22:05:00	53.707	53.42832	53.707	0
2019-05-31 22:10:00	53.6053	53.44881	53.6053	0
2019-05-31 22:15:00	53.5024	53.46917	53.5024	0
2019-05-31 22:20:00	53.5027	53.47265	53.5027	0
2019-05-31 22:25:00	53.4696	53.476	53.4696	0
2019-05-31 22:30:00	53.2996	53.47946	53.2996	0
2019-05-31 22:35:00	53.4356	53.49643	53.4356	0
2019-05-31 22:40:00	53.2654	53.48274	53.2654	0
2019-05-31 22:45:00	53.1975	53.45225	53.1975	0
2019-05-31 22:50:00	53.369	53.43541	53.369	0
2019-05-31 22:55:00	53.6734	53.43205	53.6734	0
2019-05-31 23:00:00	53.6053	53.43205	53.6053	0
2019-05-31 23:05:00	53.6392	53.44573	53.6392	0
2019-05-31 23:10:00	53.6739	53.46285	53.6739	0
2019-05-31 23:15:00	53.5715	53.47304	53.5715	0
2019-05-31 23:20:00	53.5706	53.50014	53.5706	0
2019-05-31 23:25:00	53.5345	53.51003	53.5345	0
2019-05-31 23:30:00	53.5354	53.53703	53.5354	0
2019-05-31 23:35:00	53.4011	53.55739	53.4011	0
2019-05-31 23:40:00	53.2644	53.54693	53.2644	0
2019-05-31 23:45:00	53.3327	53.51286	53.3327	0
2019-05-31 23:50:00	53.3006	53.48239	53.3006	0
2019-05-31 23:55:00	53.4369	53.46216	53.4369	0
2019-06-01 00:00:00	53.6069	53.45546	53.6069	0
2019-06-01 00:05:00	53.6063	53.45894	53.6063	0
2019-06-01 00:10:00	53.6075	53.46263	53.6075	0
2019-06-01 00:15:00	53.5387	53.46305	53.5387	0
2019-06-01 00:20:00	53.3341	53.44292	53.3341	0
2019-06-01 00:25:00	53.366	53.43941	53.366	0
2019-06-01 00:30:00	53.2987	53.44284	53.2987	0
2019-06-01 00:35:00	53.3991	53.44948	53.3991	0
2019-06-01 00:40:00	53.3642	53.45584	53.3642	0
2019-06-01 00:45:00	53.1962	53.43177	53.1962	0
2019-06-01 00:50:00	53.4003	53.41111	53.4003	0
2019-06-01 00:55:00	53.3318	53.38366	53.3318	0
2019-06-01 01:00:00	53.5022	53.37313	53.5022	0
2019-06-01 01:05:00	53.5687	53.37613	53.5687	0
2019-06-01 01:10:00	53.6717	53.40989	53.6717	0
2019-06-01 01:15:00	53.5007	53.42336	53.5007	0
2019-06-01 01:20:00	53.4327	53.43676	53.4327	0
2019-06-01 01:25:00	53.3988	53.43673	53.3988	0
2019-06-01 01:30:00	53.3666	53.43697	53.3666	0
2019-06-01 01:35:00	53.401	53.45745	53.401	0
2019-06-01 01:40:00	53.2652	53.44394	53.2652	0
2019-06-01 01:45:00	53.1983	53.43059	53.1983	0
2019-06-01 01:50:00	53.3346	53.41383	53.3346	0
2019-06-01 01:55:00	53.5378	53.41074	53.5378	0
2019-06-01 02:00:00	53.5374	53.39731	53.5374	0
2019-06-01 02:05:00	53.5364	53.40088	53.5364	0
2019-06-01 02:10:00	53.5034	53.40795	53.5034	0
2019-06-01 02:15:00	53.4356	53.41163	53.4356	0
2019-06-01 02:20:00	53.4703	53.422	53.4703	0
2019-06-01 02:25:00	53.368	53.4187	53.368	0
2019-06-01 02:30:00	53.401	53.43228	53.401	0
2019-06-01 02:35:00	53.3679	53.44924	53.3679	0
2019-06-01 02:40:00	53.2997	53.44575	53.2997	0
2019-06-01 02:45:00	53.2324	53.41521	53.2324	0
2019-06-01 02:50:00	53.4004	53.40151	53.4004	0
2019-06-01 02:55:00	53.3684	53.38471	53.3684	0
2019-06-01 03:00:00	53.469	53.38127	53.469	0
2019-06-01 03:05:00	53.5378	53.39149	53.5378	0
2019-06-01 03:10:00	53.6404	53.4085	53.6404	0
2019-06-01 03:15:00	53.5721	53.42891	53.5721	0
2019-06-01 03:20:00	53.2669	53.4155	53.2669	0
2019-06-01 03:25:00	53.4023	53.41894	53.4023	0
2019-06-01 03:30:00	53.4352	53.43249	53.4352	0
2019-06-01 03:35:00	53.4345	53.4527	53.4345	0
2019-06-01 03:40:00	53.2649	53.43915	53.2649	0
2019-06-01 03:45:00	53.1979	53.4221	53.1979	0
2019-06-01 03:50:00	53.4015	53.41535	53.4015	0
2019-06-01 03:55:00	53.4004	53.40161	53.4004	0
2019-06-01 04:00:00	53.5366	53.39123	53.5366	0
2019-06-01 04:05:00	53.5026	53.38428	53.5026	0
2019-06-01 04:10:00	53.6038	53.41797	53.6038	0
2019-06-01 04:15:00	53.4335	53.42109	53.4335	0
2019-06-01 04:20:00	53.434	53.42097	53.434	0
2019-06-01 04:25:00	53.3681	53.41433	53.3681	0
2019-06-01 04:30:00	53.4367	53.43151	53.4367	0
2019-06-01 04:35:00	53.2672	53.43844	53.2672	0
2019-06-01 04:40:00	53.3352	53.43181	53.3352	0
2019-06-01 04:45:00	53.3346	53.42523	53.3346	0
2019-06-01 04:50:00	53.3001	53.40158	53.3001	0
2019-06-01 04:55:00	53.5368	53.405	53.5368	0
2019-06-01 05:00:00	53.7084	53.41546	53.7084	0
2019-06-01 05:05:00	53.6018	53.43229	53.6018	0
2019-06-01 05:10:00	53.6717	53.45606	53.6717	0
2019-06-01 05:15:00	53.6024	53.47949	53.6024	0
2019-06-01 05:20:00	53.3323	53.46905	53.3323	0
2019-06-01 05:25:00	53.332	53.47553	53.332	0
2019-06-01 05:30:00	53.4685	53.48886	53.4685	0
2019-06-01 05:35:00	53.3661	53.49201	53.3661	0
2019-06-01 05:40:00	53.3664	53.49864	53.3664	0
2019-06-01 05:45:00	53.2299	53.46795	53.2299	0
2019-06-01 05:50:00	53.2652	53.42363	53.2652	0
2019-06-01 05:55:00	53.571	53.42055	53.571	0
2019-06-01 06:00:00	53.5378	53.40716	53.5378	0
2019-06-01 06:05:00	49.1887	52.96579	49.1887	0
2019-06-01 06:10:00	52.0407	52.83663	52.0407	0
2019-06-01 06:15:00	52.7522	52.77865	52.7522	0
2019-06-01 06:20:00	53.0236	52.73416	53.0236	0
2019-06-01 06:25:00	53.0574	52.70329	53.0574	0
2019-06-01 06:30:00	53.2604	52.69269	53.2604	0
2019-06-01 06:35:00	53.1247	52.68217	53.1247	0
2019-06-01 06:40:00	52.7511	52.63076	52.7511	0
2019-06-01 06:45:00	52.9897	52.57263	52.9897	0
2019-06-01 06:50:00	53.1931	52.53816	53.1931	0
2019-06-01 06:55:00	53.1607	52.93536	53.1607	0
2019-06-01 07:00:00	53.3993	53.07122	53.3993	0
2019-06-01 07:05:00	53.2302	53.11902	53.2302	0
2019-06-01 07:10:00	53.0913	53.12579	53.0913	0
2019-06-01 07:15:00	53.1597	53.13602	53.1597	0
2019-06-01 07:20:00	53.3293	53.14291	53.3293	0
2019-06-01 07:25:00	53.2619	53.15663	53.2619	0
2019-06-01 07:30:00	53.3625	53.21777	53.3625	0
2019-06-01 07:35:00	53.1933	53.23813	53.1933	0
2019-06-01 07:40:00	52.924	53.21122	52.924	0
2019-06-01 07:45:00	52.8895	53.1841	52.8895	0
2019-06-01 07:50:00	53.3626	53.18043	53.3626	0
2019-06-01 07:55:00	53.5663	53.21404	53.5663	0
2019-06-01 08:00:00	53.5332	53.25823	53.5332	0
2019-06-01 08:05:00	53.3946	53.28172	53.3946	0
2019-06-01 08:10:00	53.1569	53.26448	53.1569	0
2019-06-01 08:15:00	53.1235	53.25064	53.1235	0
2019-06-01 08:20:00	53.1587	53.23026	53.1587	0
2019-06-01 08:25:00	53.4315	53.25408	53.4315	0
2019-06-01 08:30:00	53.4635	53.30803	53.4635	0
2019-06-01 08:35:00	53.4977	53.36885	53.4977	0
2019-06-01 08:40:00	53.2249	53.35508	53.2249	0
2019-06-01 08:45:00	53.0897	53.30742	53.0897	0
2019-06-01 08:50:00	53.0248	53.25658	53.0248	0
2019-06-01 08:55:00	53.5669	53.27381	53.5669	0
2019-06-01 09:00:00	53.6337	53.32149	53.6337	0
2019-06-01 09:05:00	53.5321	53.36235	53.5321	0
2019-06-01 09:10:00	53.5664	53.40312	53.5664	0
2019-06-01 09:15:00	53.3609	53.39606	53.3609	0
2019-06-01 09:20:00	53.0898	53.35869	53.0898	0
2019-06-01 09:25:00	53.2576	53.33468	53.2576	0
2019-06-01 09:30:00	53.4963	53.36182	53.4963	0
2019-06-01 09:35:00	53.3944	53.39229	53.3944	0
2019-06-01 09:40:00	53.565	53.44631	53.565	0
2019-06-01 09:45:00	53.2581	53.41543	53.2581	0
2019-06-01 09:50:00	53.1232	53.36438	53.1232	0
2019-06-01 09:55:00	53.1562	53.32679	53.1562	0
2019-06-01 10:00:00	53.598	53.32995	53.598	0
2019-06-01 10:05:00	53.7673	53.37059	53.7673	0
2019-06-01 10:10:00	53.9729	53.4589	53.9729	0
2019-06-01 10:15:00	54.0064	53.53378	54.0064	0
2019-06-01 10:20:00	54.0412	53.58827	54.0412	0
2019-06-01 10:25:00	53.9066	53.63949	53.9066	0
2019-06-01 10:30:00	53.7715	53.66014	53.7715	0
2019-06-01 10:35:00	53.6345	53.69778	53.6345	0
2019-06-01 10:40:00	53.3263	53.71809	53.3263	0
2019-06-01 10:45:00	53.1922	53.72169	53.1922	0
2019-06-01 10:50:00	53.5329	53.71518	53.5329	0
2019-06-01 10:55:00	53.8036	53.71881	53.8036	0
2019-06-01 11:00:00	53.6673	53.68825	53.6673	0
2019-06-01 11:05:00	53.7	53.65761	53.7	0
2019-06-01 11:10:00	53.8351	53.637	53.8351	0
2019-06-01 11:15:00	53.5645	53.60279	53.5645	0
2019-06-01 11:20:00	53.3275	53.55839	53.3275	0
2019-06-01 11:25:00	53.4637	53.54131	53.4637	0
2019-06-01 11:30:00	53.1923	53.52791	53.1923	0
2019-06-01 11:35:00	53.2614	53.53483	53.2614	0
2019-06-01 11:40:00	53.0899	53.49053	53.0899	0
2019-06-01 11:45:00	53.0894	53.41911	53.0894	0
2019-06-01 11:50:00	53.1578	53.36816	53.1578	0
2019-06-01 11:55:00	53.2923	53.32739	53.2923	0
2019-06-01 12:00:00	53.4281	53.28669	53.4281	0
2019-06-01 12:05:00	53.4292	53.27316	53.4292	0
2019-06-01 12:10:00	53.4961	53.29002	53.4961	0
2019-06-01 12:15:00	53.43	53.28665	53.43	0
2019-06-01 12:20:00	53.4626	53.31368	53.4626	0
2019-06-01 12:25:00	53.4971	53.33725	53.4971	0
2019-06-01 12:30:00	53.429	53.37116	53.429	0
2019-06-01 12:35:00	53.3261	53.39483	53.3261	0
2019-06-01 12:40:00	53.2591	53.40496	53.2591	0
2019-06-01 12:45:00	53.2919	53.40492	53.2919	0
2019-06-01 12:50:00	53.3288	53.39499	53.3288	0
2019-06-01 12:55:00	53.4648	53.39855	53.4648	0
2019-06-01 13:00:00	53.6014	53.40908	53.6014	0
2019-06-01 13:05:00	53.7015	53.43623	53.7015	0
2019-06-01 13:10:00	53.6348	53.45345	53.6348	0
2019-06-01 13:15:00	53.4987	53.45361	53.4987	0
2019-06-01 13:20:00	53.2939	53.4401	53.2939	0
2019-06-01 13:25:00	53.2254	53.43003	53.2254	0
2019-06-01 13:30:00	53.293	53.43342	53.293	0
2019-06-01 13:35:00	53.326	53.43683	53.326	0
2019-06-01 13:40:00	53.327	53.43665	53.327	0
2019-06-01 13:45:00	53.2283	53.413	53.2283	0
2019-06-01 13:50:00	53.2943	53.38229	53.2943	0
2019-06-01 13:55:00	53.533	53.36544	53.533	0
2019-06-01 14:00:00	53.533	53.35526	53.533	0
2019-06-01 14:05:00	53.532	53.35859	53.532	0
2019-06-01 14:10:00	53.5987	53.38907	53.5987	0
2019-06-01 14:15:00	53.5647	53.423	53.5647	0
2019-06-01 14:20:00	53.4625	53.43995	53.4625	0
2019-06-01 14:25:00	53.3273	53.44008	53.3273	0
2019-06-01 14:30:00	53.2944	53.43682	53.2944	0
2019-06-01 14:35:00	53.2946	53.44345	53.2946	0
2019-06-01 14:40:00	53.3617	53.45019	53.3617	0
2019-06-01 14:45:00	53.2244	53.41933	53.2244	0
2019-06-01 14:50:00	53.3265	53.39868	53.3265	0
2019-06-01 14:55:00	53.4962	53.3951	53.4962	0
2019-06-01 15:00:00	53.5303	53.38826	53.5303	0
2019-06-01 15:05:00	53.7008	53.40187	53.7008	0
2019-06-01 15:10:00	53.7679	53.43241	53.7679	0
2019-06-01 15:15:00	53.6313	53.46281	53.6313	0
2019-06-01 15:20:00	53.5307	53.48644	53.5307	0
2019-06-01 15:25:00	53.292	53.48618	53.292	0
2019-06-01 15:30:00	53.4265	53.49266	53.4265	0
2019-06-01 15:35:00	53.4279	53.51301	53.4279	0
2019-06-01 15:40:00	53.2591	53.50627	53.2591	0
2019-06-01 15:45:00	53.191	53.47575	53.191	0
2019-06-01 15:50:00	53.3946	53.46218	53.3946	0
2019-06-01 15:55:00	53.4955	53.44165	53.4955	0
2019-06-01 16:00:00	53.5613	53.42099	53.5613	0
2019-06-01 16:05:00	53.6302	53.42088	53.6302	0
2019-06-01 16:10:00	53.7667	53.44448	53.7667	0
2019-06-01 16:15:00	53.5626	53.47154	53.5626	0
2019-06-01 16:20:00	53.4959	53.47848	53.4959	0
2019-06-01 16:25:00	53.4629	53.48198	53.4629	0
2019-06-01 16:30:00	53.499	53.50597	53.499	0
2019-06-01 16:35:00	53.4658	53.53345	53.4658	0
2019-06-01 16:40:00	53.2274	53.51673	53.2274	0
2019-06-01 16:45:00	53.2605	53.49323	53.2605	0
2019-06-01 16:50:00	53.4307	53.48017	53.4307	0
2019-06-01 16:55:00	53.5658	53.47373	53.5658	0
2019-06-01 17:00:00	53.5298	53.45004	53.5298	0
2019-06-01 17:05:00	53.5291	53.44669	53.5291	0
2019-06-01 17:10:00	53.6314	53.46024	53.6314	0
2019-06-01 17:15:00	53.6327	53.47722	53.6327	0
2019-06-01 17:20:00	53.4635	53.47367	53.4635	0
2019-06-01 17:25:00	53.4638	53.47347	53.4638	0
2019-06-01 17:30:00	53.4641	53.49714	53.4641	0
2019-06-01 17:35:00	53.3964	53.51073	53.3964	0
2019-06-01 17:40:00	53.3618	53.50384	53.3618	0
2019-06-01 17:45:00	53.227	53.46996	53.227	0
2019-06-01 17:50:00	53.2611	53.44309	53.2611	0
2019-06-01 17:55:00	53.4979	53.43997	53.4979	0
2019-06-01 18:00:00	53.5314	53.42997	53.5314	0
2019-06-01 18:05:00	53.6686	53.43356	53.6686	0
2019-06-01 18:10:00	53.6025	53.44746	53.6025	0
2019-06-01 18:15:00	53.4989	53.45097	53.4989	0
2019-06-01 18:20:00	53.4987	53.45443	53.4987	0
2019-06-01 18:25:00	53.3977	53.45456	53.3977	0
2019-06-01 18:30:00	53.399	53.45828	53.399	0
2019-06-01 18:35:00	53.4659	53.48217	53.4659	0
2019-06-01 18:40:00	53.3296	53.48902	53.3296	0
2019-06-01 18:45:00	53.327	53.47193	53.327	0
2019-06-01 18:50:00	53.3632	53.45511	53.3632	0
2019-06-01 18:55:00	53.5661	53.44486	53.5661	0
2019-06-01 19:00:00	53.7024	53.45485	53.7024	0
2019-06-01 19:05:00	53.6005	53.46501	53.6005	0
2019-06-01 19:10:00	53.7702	53.49216	53.7702	0
2019-06-01 19:15:00	53.5657	53.50896	53.5657	0
2019-06-01 19:20:00	53.4643	53.51549	53.4643	0
2019-06-01 19:25:00	53.3965	53.50855	53.3965	0
2019-06-01 19:30:00	53.3297	53.50856	53.3297	0
2019-06-01 19:35:00	53.4636	53.52222	53.4636	0
2019-06-01 19:40:00	53.3952	53.52542	53.3952	0
2019-06-01 19:45:00	53.3625	53.50506	53.3625	0
2019-06-01 19:50:00	53.3958	53.4744	53.3958	0
2019-06-01 19:55:00	53.6339	53.47774	53.6339	0
2019-06-01 20:00:00	53.5315	53.45387	53.5315	0
2019-06-01 20:05:00	53.565	53.4538	53.565	0
2019-06-01 20:10:00	53.6337	53.47074	53.6337	0
2019-06-01 20:15:00	53.566	53.48769	53.566	0
2019-06-01 20:20:00	53.5653	53.51125	53.5653	0
2019-06-01 20:25:00	53.3594	53.50083	53.3594	0
2019-06-01 20:30:00	53.5328	53.51459	53.5328	0
2019-06-01 20:35:00	53.3967	53.51801	53.3967	0
2019-06-01 20:40:00	53.4321	53.52164	53.4321	0
2019-06-01 20:45:00	53.3951	53.49776	53.3951	0
2019-06-01 20:50:00	53.4976	53.49437	53.4976	0
2019-06-01 20:55:00	53.6364	53.50151	53.6364	0
2019-06-01 21:00:00	53.7046	53.5086	53.7046	0
2019-06-01 21:05:00	53.6706	53.51906	53.6706	0
2019-06-01 21:10:00	53.7029	53.53282	53.7029	0
2019-06-01 21:15:00	53.5329	53.55017	53.5329	0
2019-06-01 21:20:00	53.3281	53.5297	53.3281	0
2019-06-01 21:25:00	53.3979	53.52982	53.3979	0
2019-06-01 21:30:00	53.2956	53.51617	53.2956	0
2019-06-01 21:35:00	53.4305	53.51971	53.4305	0
2019-06-01 21:40:00	53.2961	53.49956	53.2961	0
2019-06-01 21:45:00	53.2971	53.46563	53.2971	0
2019-06-01 21:50:00	53.3295	53.42812	53.3295	0
2019-06-01 21:55:00	53.532	53.41426	53.532	0
2019-06-01 22:00:00	53.5992	53.40389	53.5992	0
2019-06-01 22:05:00	53.6686	53.41746	53.6686	0
2019-06-01 22:10:00	53.6346	53.44811	53.6346	0
2019-06-01 22:15:00	53.634	53.47172	53.634	0
2019-06-01 22:20:00	53.4625	53.48841	53.4625	0
2019-06-01 22:25:00	53.4996	53.49532	53.4996	0
2019-06-01 22:30:00	53.4986	53.51557	53.4986	0
2019-06-01 22:35:00	53.3295	53.51881	53.3295	0
2019-06-01 22:40:00	53.4991	53.53577	53.4991	0
2019-06-01 22:45:00	53.363	53.51887	53.363	0
2019-06-01 22:50:00	53.4995	53.5089	53.4995	0
2019-06-01 22:55:00	53.5325	53.49529	53.5325	0
2019-06-01 23:00:00	53.6328	53.49511	53.6328	0
2019-06-01 23:05:00	53.6334	53.49505	53.6334	0
2019-06-01 23:10:00	53.5996	53.50876	53.5996	0
2019-06-01 23:15:00	53.6668	53.52548	53.6668	0
2019-06-01 23:20:00	53.5653	53.53215	53.5653	0
2019-06-01 23:25:00	53.5335	53.55255	53.5335	0
2019-06-01 23:30:00	53.4999	53.55263	53.4999	0
2019-06-01 23:35:00	53.4324	53.55957	53.4324	0
2019-06-01 23:40:00	53.2941	53.53903	53.2941	0
2019-06-01 23:45:00	53.1932	53.5051	53.1932	0
2019-06-01 23:50:00	53.5337	53.49519	53.5337	0
2019-06-01 23:55:00	53.5689	53.48874	53.5689	0
2019-06-02 00:00:00	53.5988	53.48866	53.5988	0
2019-06-02 00:05:00	53.5994	53.48192	53.5994	0
2019-06-02 00:10:00	53.5982	53.48521	53.5982	0
2019-06-02 00:15:00	53.6675	53.49861	53.6675	0
2019-06-02 00:20:00	53.5329	53.50191	53.5329	0
2019-06-02 00:25:00	53.4996	53.50863	53.4996	0
2019-06-02 00:30:00	53.5348	53.5327	53.5348	0
2019-06-02 00:35:00	53.4345	53.55683	53.4345	0
2019-06-02 00:40:00	53.4339	53.54685	53.4339	0
2019-06-02 00:45:00	53.2985	53.51981	53.2985	0
2019-06-02 00:50:00	53.2986	53.48979	53.2986	0
2019-06-02 00:55:00	53.5723	53.48708	53.5723	0
2019-06-02 01:00:00	53.6398	53.49124	53.6398	0
2019-06-02 01:05:00	53.7373	53.49822	53.7373	0
2019-06-02 01:10:00	53.636	53.50853	53.636	0
2019-06-02 01:15:00	53.5359	53.51216	53.5359	0
2019-06-02 01:20:00	53.5356	53.51224	53.5356	0
2019-06-02 01:25:00	53.5678	53.52557	53.5678	0
2019-06-02 01:30:00	53.5357	53.53575	53.5357	0
2019-06-02 01:35:00	53.3324	53.53914	53.3324	0
2019-06-02 01:40:00	53.3991	53.54919	53.3991	0
2019-06-02 01:45:00	53.23	53.51496	53.23	0
2019-06-02 01:50:00	53.3333	53.48431	53.3333	0
2019-06-02 01:55:00	53.6042	53.471	53.6042	0
2019-06-02 02:00:00	53.5696	53.46436	53.5696	0
2019-06-02 02:05:00	53.6358	53.47435	53.6358	0
2019-06-02 02:10:00	53.7034	53.49113	53.7034	0
2019-06-02 02:15:00	53.4662	53.48097	53.4662	0
2019-06-02 02:20:00	53.5338	53.48078	53.5338	0
2019-06-02 02:25:00	53.5341	53.50095	53.5341	0
2019-06-02 02:30:00	53.5343	53.51447	53.5343	0
2019-06-02 02:35:00	53.5015	53.54162	53.5015	0
2019-06-02 02:40:00	53.4342	53.55171	53.4342	0
2019-06-02 02:45:00	53.3668	53.52797	53.3668	0
2019-06-02 02:50:00	53.4682	53.51783	53.4682	0
2019-06-02 02:55:00	53.7063	53.52488	53.7063	0
2019-06-02 03:00:00	53.7734	53.53188	53.7734	0
2019-06-02 03:05:00	53.7051	53.55577	53.7051	0
2019-06-02 03:10:00	53.6718	53.56957	53.6718	0
2019-06-02 03:15:00	53.5694	53.5731	53.5694	0
2019-06-02 03:20:00	53.5335	53.57302	53.5335	0
2019-06-02 03:25:00	53.4653	53.5694	53.4653	0
2019-06-02 03:30:00	53.5323	53.57921	53.5323	0
2019-06-02 03:35:00	53.3302	53.57555	53.3302	0
2019-06-02 03:40:00	53.2634	53.55507	53.2634	0
2019-06-02 03:45:00	53.3653	53.52097	53.3653	0
2019-06-02 03:50:00	53.3635	53.47998	53.3635	0
2019-06-02 03:55:00	53.567	53.46617	53.567	0
2019-06-02 04:00:00	53.7384	53.47283	53.7384	0
2019-06-02 04:05:00	53.6365	53.47954	53.6365	0
2019-06-02 04:10:00	53.6016	53.48635	53.6016	0
2019-06-02 04:15:00	53.602	53.50002	53.602	0
2019-06-02 04:20:00	53.535	53.50029	53.535	0
2019-06-02 04:25:00	53.4685	53.51412	53.4685	0
2019-06-02 04:30:00	53.3643	53.52421	53.3643	0
2019-06-02 04:35:00	53.3994	53.52762	53.3994	0
2019-06-02 04:40:00	53.3993	53.5312	53.3993	0
2019-06-02 04:45:00	53.1964	53.49414	53.1964	0
2019-06-02 04:50:00	53.3982	53.46012	53.3982	0
2019-06-02 04:55:00	53.5677	53.45324	53.5677	0
2019-06-02 05:00:00	53.5662	53.4497	53.5662	0
2019-06-02 05:05:00	53.6675	53.45625	53.6675	0
2019-06-02 05:10:00	53.6695	53.4697	53.6695	0
2019-06-02 05:15:00	53.4995	53.4728	53.4995	0
2019-06-02 05:20:00	53.3964	53.47601	53.3964	0
2019-06-02 05:25:00	53.3624	53.47231	53.3624	0
2019-06-02 05:30:00	53.4314	53.47552	53.4314	0
2019-06-02 05:35:00	53.365	53.49238	53.365	0
2019-06-02 05:40:00	53.4661	53.49917	53.4661	0
2019-06-02 05:45:00	53.2625	53.46865	53.2625	0
2019-06-02 05:50:00	53.3299	53.44502	53.3299	0
2019-06-02 05:55:00	53.5	53.42827	53.5	0
2019-06-02 06:00:00	53.7026	53.43158	53.7026	0
2019-06-02 06:05:00	53.6337	53.445	53.6337	0
2019-06-02 06:10:00	53.5984	53.4652	53.5984	0
2019-06-02 06:15:00	53.5993	53.48889	53.5993	0
2019-06-02 06:20:00	53.4971	53.49546	53.4971	0
2019-06-02 06:25:00	53.4975	53.50871	53.4975	0
2019-06-02 06:30:00	53.3611	53.49821	53.3611	0
2019-06-02 06:35:00	53.4279	53.51475	53.4279	0
2019-06-02 06:40:00	53.3949	53.52125	53.3949	0
2019-06-02 06:45:00	53.1918	53.49043	53.1918	0
2019-06-02 06:50:00	53.3944	53.45961	53.3944	0
2019-06-02 06:55:00	53.6315	53.45939	53.6315	0
2019-06-02 07:00:00	53.7668	53.47623	53.7668	0
2019-06-02 07:05:00	53.6306	53.47936	53.6306	0
2019-06-02 07:10:00	53.5964	53.48929	53.5964	0
2019-06-02 07:15:00	53.5276	53.4923	53.5276	0
2019-06-02 07:20:00	53.3926	53.49545	53.3926	0
2019-06-02 07:25:00	53.4611	53.49877	53.4611	0
2019-06-02 07:30:00	53.3936	53.49864	53.3936	0
2019-06-02 07:35:00	53.5297	53.53243	53.5297	0
2019-06-02 07:40:00	53.3932	53.53231	53.3932	0
2019-06-02 07:45:00	53.4266	53.51182	53.4266	0
2019-06-02 07:50:00	53.5276	53.4879	53.5276	0
2019-06-02 07:55:00	53.5966	53.4845	53.5966	0
2019-06-02 08:00:00	53.5981	53.48467	53.5981	0
2019-06-02 08:05:00	53.6296	53.49487	53.6296	0
2019-06-02 08:10:00	53.5941	53.51502	53.5941	0
2019-06-02 08:15:00	53.6646	53.53537	53.6646	0
2019-06-02 08:20:00	53.4259	53.5386	53.4259	0
2019-06-02 08:25:00	53.4946	53.53509	53.4946	0
2019-06-02 08:30:00	53.4274	53.53851	53.4274	0
2019-06-02 08:35:00	53.4626	53.54211	53.4626	0
2019-06-02 08:40:00	53.3948	53.52883	53.3948	0
2019-06-02 08:45:00	53.4286	53.51203	53.4286	0
2019-06-02 08:50:00	53.4964	53.50186	53.4964	0
2019-06-02 08:55:00	53.6329	53.50219	53.6329	0
2019-06-02 09:00:00	53.6004	53.50282	53.6004	0
2019-06-02 09:05:00	53.5995	53.49631	53.5995	0
2019-06-02 09:10:00	53.7002	53.52374	53.7002	0
2019-06-02 09:15:00	53.5286	53.52714	53.5286	0
2019-06-02 09:20:00	53.5277	53.53717	53.5277	0
2019-06-02 09:25:00	53.4592	53.53683	53.4592	0
2019-06-02 09:30:00	53.4935	53.5467	53.4935	0
2019-06-02 09:35:00	53.5275	53.55659	53.5275	0
2019-06-02 09:40:00	53.3918	53.54613	53.3918	0
2019-06-02 09:45:00	53.2545	53.50829	53.2545	0
2019-06-02 09:50:00	53.5294	53.50119	53.5294	0
2019-06-02 09:55:00	53.5638	53.49762	53.5638	0
2019-06-02 10:00:00	53.8009	53.50769	53.8009	0
2019-06-02 10:05:00	53.5965	53.51448	53.5965	0
2019-06-02 10:10:00	53.7322	53.53493	53.7322	0
2019-06-02 10:15:00	53.5632	53.54533	53.5632	0
2019-06-02 10:20:00	53.5306	53.54904	53.5306	0
2019-06-02 10:25:00	53.6307	53.55936	53.6307	0
2019-06-02 10:30:00	53.5276	53.57294	53.5276	0
2019-06-02 10:35:00	53.4922	53.59671	53.4922	0
2019-06-02 10:40:00	53.4943	53.5932	53.4943	0
2019-06-02 10:45:00	53.3929	53.57611	53.3929	0
2019-06-02 10:50:00	53.4631	53.54233	53.4631	0
2019-06-02 10:55:00	53.5979	53.54247	53.5979	0
2019-06-02 11:00:00	53.6661	53.53586	53.6661	0
2019-06-02 11:05:00	53.6998	53.54952	53.6998	0
2019-06-02 11:10:00	53.7008	53.56654	53.7008	0
2019-06-02 11:15:00	53.5648	53.55995	53.5648	0
2019-06-02 11:20:00	53.5638	53.56357	53.5638	0
2019-06-02 11:25:00	53.4961	53.56396	53.4961	0
2019-06-02 11:30:00	53.5978	53.57431	53.5978	0
2019-06-02 11:35:00	53.3941	53.57443	53.3941	0
2019-06-02 11:40:00	53.3618	53.5643	53.3618	0
2019-06-02 11:45:00	53.2942	53.53393	53.2942	0
2019-06-02 11:50:00	53.4628	53.5136	53.4628	0
2019-06-02 11:55:00	53.5994	53.50356	53.5994	0
2019-06-02 12:00:00	53.5965	53.49313	53.5965	0
2019-06-02 12:05:00	53.6303	53.49968	53.6303	0
2019-06-02 12:10:00	53.8002	53.52332	53.8002	0
2019-06-02 12:15:00	53.4935	53.52306	53.4935	0
2019-06-02 12:20:00	53.5285	53.51613	53.5285	0
2019-06-02 12:25:00	53.5276	53.52948	53.5276	0
2019-06-02 12:30:00	53.4929	53.54259	53.4929	0
2019-06-02 12:35:00	53.4585	53.55902	53.4585	0
2019-06-02 12:40:00	53.4235	53.55509	53.4235	0
2019-06-02 12:45:00	53.2537	53.52052	53.2537	0
2019-06-02 12:50:00	53.3224	53.49311	53.3224	0
2019-06-02 12:55:00	53.5957	53.48965	53.5957	0
2019-06-02 13:00:00	53.5288	53.46251	53.5288	0
2019-06-02 13:05:00	53.8019	53.49335	53.8019	0
2019-06-02 13:10:00	53.6315	53.50365	53.6315	0
2019-06-02 13:15:00	53.5984	53.51073	53.5984	0
2019-06-02 13:20:00	53.5619	53.51763	53.5619	0
2019-06-02 13:25:00	53.4957	53.52135	53.4957	0
2019-06-02 13:30:00	53.5309	53.53209	53.5309	0
2019-06-02 13:35:00	53.4285	53.54957	53.4285	0
2019-06-02 13:40:00	53.4615	53.56348	53.4615	0
2019-06-02 13:45:00	53.394	53.54331	53.394	0
2019-06-02 13:50:00	53.4629	53.53672	53.4629	0
2019-06-02 13:55:00	53.5978	53.51631	53.5978	0
2019-06-02 14:00:00	53.6981	53.52297	53.6981	0
2019-06-02 14:05:00	53.7329	53.53642	53.7329	0
2019-06-02 14:10:00	53.6639	53.54662	53.6639	0
2019-06-02 14:15:00	53.5622	53.55327	53.5622	0
2019-06-02 14:20:00	53.6647	53.56665	53.6647	0
2019-06-02 14:25:00	53.4963	53.57343	53.4963	0
2019-06-02 14:30:00	53.4955	53.57683	53.4955	0
2019-06-02 14:35:00	53.3582	53.57325	53.3582	0
2019-06-02 14:40:00	53.4959	53.57655	53.4959	0
2019-06-02 14:45:00	53.3948	53.55625	53.3948	0
2019-06-02 14:50:00	53.3937	53.52581	53.3937	0
2019-06-02 14:55:00	53.563	53.50882	53.563	0
2019-06-02 15:00:00	53.6311	53.50554	53.6311	0
2019-06-02 15:05:00	53.6647	53.51579	53.6647	0
2019-06-02 15:10:00	53.6982	53.51914	53.6982	0
2019-06-02 15:15:00	53.6309	53.5326	53.6309	0
2019-06-02 15:20:00	53.565	53.53955	53.565	0
2019-06-02 15:25:00	53.6335	53.56708	53.6335	0
2019-06-02 15:30:00	53.4969	53.56718	53.4969	0
2019-06-02 15:35:00	53.4272	53.57042	53.4272	0
2019-06-02 15:40:00	53.3945	53.5705	53.3945	0
2019-06-02 15:45:00	53.2934	53.54354	53.2934	0
2019-06-02 15:50:00	53.5292	53.53335	53.5292	0
2019-06-02 15:55:00	53.5967	53.52655	53.5967	0
2019-06-02 16:00:00	53.7654	53.53327	53.7654	0
2019-06-02 16:05:00	53.7325	53.54343	53.7325	0
2019-06-02 16:10:00	53.6304	53.54997	53.6304	0
2019-06-02 16:15:00	53.6644	53.55306	53.6644	0
2019-06-02 16:20:00	53.6301	53.56638	53.6301	0
2019-06-02 16:25:00	53.4956	53.57322	53.4956	0
2019-06-02 16:30:00	53.529	53.58667	53.529	0
2019-06-02 16:35:00	53.5981	53.61714	53.5981	0
2019-06-02 16:40:00	53.4963	53.61385	53.4963	0
2019-06-02 16:45:00	53.4623	53.60041	53.4623	0
2019-06-02 16:50:00	53.5302	53.57689	53.5302	0
2019-06-02 16:55:00	53.5634	53.55998	53.5634	0
2019-06-02 17:00:00	53.6657	53.56351	53.6657	0
2019-06-02 17:05:00	53.7328	53.57035	53.7328	0
2019-06-02 17:10:00	53.7325	53.58059	53.7325	0
2019-06-02 17:15:00	53.5957	53.5906	53.5957	0
2019-06-02 17:20:00	53.5618	53.59388	53.5618	0
2019-06-02 17:25:00	53.4616	53.58023	53.4616	0
2019-06-02 17:30:00	53.4255	53.57315	53.4255	0
2019-06-02 17:35:00	53.5284	53.57976	53.5284	0
2019-06-02 17:40:00	53.4943	53.57617	53.4943	0
2019-06-02 17:45:00	53.3277	53.5526	53.3277	0
2019-06-02 17:50:00	53.4972	53.53575	53.4972	0
2019-06-02 17:55:00	53.5987	53.52234	53.5987	0
2019-06-02 18:00:00	53.6308	53.51217	53.6308	0
2019-06-02 18:05:00	53.6321	53.51581	53.6321	0
2019-06-02 18:10:00	53.7689	53.53652	53.7689	0
2019-06-02 18:15:00	53.53	53.54336	53.53	0
2019-06-02 18:20:00	53.5293	53.55374	53.5293	0
2019-06-02 18:25:00	53.3939	53.54029	53.3939	0
2019-06-02 18:30:00	53.3933	53.53019	53.3933	0
2019-06-02 18:35:00	53.3929	53.53671	53.3929	0
2019-06-02 18:40:00	53.3264	53.51963	53.3264	0
2019-06-02 18:45:00	53.2577	53.48553	53.2577	0
2019-06-02 18:50:00	53.3616	53.45861	53.3616	0
2019-06-02 18:55:00	53.6676	53.46216	53.6676	0
2019-06-02 19:00:00	53.5992	53.44519	53.5992	0
2019-06-02 19:05:00	53.666	53.45879	53.666	0
2019-06-02 19:10:00	53.599	53.46576	53.599	0
2019-06-02 19:15:00	53.6335	53.48972	53.6335	0
2019-06-02 19:20:00	53.5303	53.50342	53.5303	0
2019-06-02 19:25:00	53.4972	53.51385	53.4972	0
2019-06-02 19:30:00	53.3965	53.52086	53.3965	0
2019-06-02 19:35:00	53.428	53.53789	53.428	0
2019-06-02 19:40:00	53.5284	53.55457	53.5284	0
2019-06-02 19:45:00	53.4638	53.53419	53.4638	0
2019-06-02 19:50:00	53.5669	53.53096	53.5669	0
2019-06-02 19:55:00	53.7019	53.53455	53.7019	0
2019-06-02 20:00:00	53.703	53.54495	53.703	0
2019-06-02 20:05:00	53.8031	53.56191	53.8031	0
2019-06-02 20:10:00	53.7024	53.57912	53.7024	0
2019-06-02 20:15:00	53.5647	53.58587	53.5647	0
2019-06-02 20:20:00	53.6649	53.61271	53.6649	0
2019-06-02 20:25:00	53.4955	53.61946	53.4955	0
2019-06-02 20:30:00	53.4957	53.61619	53.4957	0
2019-06-02 20:35:00	53.4279	53.6126	53.4279	0
2019-06-02 20:40:00	53.3279	53.5887	53.3279	0
2019-06-02 20:45:00	53.2934	53.54785	53.2934	0
2019-06-02 20:50:00	53.4977	53.52732	53.4977	0
2019-06-02 20:55:00	53.7342	53.52043	53.7342	0
2019-06-02 21:00:00	53.6656	53.51675	53.6656	0
2019-06-02 21:05:00	53.5978	53.52006	53.5978	0
2019-06-02 21:10:00	53.6998	53.52355	53.6998	0
2019-06-02 21:15:00	53.6321	53.53721	53.6321	0
2019-06-02 21:20:00	53.5285	53.54049	53.5285	0
2019-06-02 21:25:00	53.53	53.5507	53.53	0
2019-06-02 21:30:00	53.5635	53.57426	53.5635	0
2019-06-02 21:35:00	53.5288	53.5978	53.5288	0
2019-06-02 21:40:00	53.2566	53.57369	53.2566	0
2019-06-02 21:45:00	53.3938	53.53965	53.3938	0
2019-06-02 21:50:00	53.4645	53.51954	53.4645	0
2019-06-02 21:55:00	53.7005	53.52981	53.7005	0
2019-06-02 22:00:00	53.5637	53.5162	53.5637	0
2019-06-02 22:05:00	53.7685	53.52984	53.7685	0
2019-06-02 22:10:00	53.6317	53.54016	53.6317	0
2019-06-02 22:15:00	53.6303	53.55019	53.6303	0
2019-06-02 22:20:00	53.5299	53.54683	53.5299	0
2019-06-02 22:25:00	53.5977	53.55372	53.5977	0
2019-06-02 22:30:00	53.4629	53.57435	53.4629	0
2019-06-02 22:35:00	53.5315	53.58812	53.5315	0
2019-06-02 22:40:00	53.3935	53.58102	53.3935	0
2019-06-02 22:45:00	53.2579	53.53676	53.2579	0
2019-06-02 22:50:00	53.5645	53.53684	53.5645	0
2019-06-02 22:55:00	53.6646	53.52645	53.6646	0
2019-06-02 23:00:00	53.7306	53.53634	53.7306	0
2019-06-02 23:05:00	53.7634	53.54965	53.7634	0
2019-06-02 23:10:00	53.6284	53.5595	53.6284	0
2019-06-02 23:15:00	53.5619	53.55592	53.5619	0
2019-06-02 23:20:00	53.5643	53.56606	53.5643	0
2019-06-02 23:25:00	53.4278	53.55569	53.4278	0
2019-06-02 23:30:00	53.4963	53.56597	53.4963	0
2019-06-02 23:35:00	53.4615	53.58633	53.4615	0
2019-06-02 23:40:00	53.2572	53.5556	53.2572	0
2019-06-02 23:45:00	53.3247	53.52161	53.3247	0
2019-06-02 23:50:00	53.5283	53.50138	53.5283	0
2019-06-02 23:55:00	53.5273	53.47777	53.5273	0
2019-06-03 00:00:00	53.5972	53.47465	53.5972	0
2019-06-03 00:05:00	53.7667	53.49513	53.7667	0
2019-06-03 00:10:00	53.6305	53.50175	53.6305	0
2019-06-03 00:15:00	53.5978	53.51875	53.5978	0
2019-06-03 00:20:00	53.6313	53.53225	53.6313	0
2019-06-03 00:25:00	53.5629	53.54239	53.5629	0
2019-06-03 00:30:00	53.5973	53.5764	53.5973	0
2019-06-03 00:35:00	53.5305	53.59698	53.5305	0
2019-06-03 00:40:00	53.4312	53.58727	53.4312	0
2019-06-03 00:45:00	53.4294	53.57748	53.4294	0
2019-06-03 00:50:00	53.4994	53.5677	53.4994	0
2019-06-03 00:55:00	53.602	53.55123	53.602	0
2019-06-03 01:00:00	53.6022	53.5484	53.6022	0
2019-06-03 01:05:00	53.7044	53.55906	53.7044	0
2019-06-03 01:10:00	53.6683	53.56276	53.6683	0
2019-06-03 01:15:00	53.5632	53.56279	53.5632	0
2019-06-03 01:20:00	53.4609	53.54915	53.4609	0
2019-06-03 01:25:00	53.5625	53.55235	53.5625	0
2019-06-03 01:30:00	53.5276	53.56199	53.5276	0
2019-06-03 01:35:00	53.4252	53.56157	53.4252	0
2019-06-03 01:40:00	53.3253	53.54416	53.3253	0
2019-06-03 01:45:00	53.4284	53.5268	53.4284	0
2019-06-03 01:50:00	53.4269	53.50927	53.4269	0
2019-06-03 01:55:00	53.7007	53.5089	53.7007	0
2019-06-03 02:00:00	53.6667	53.50874	53.6667	0
2019-06-03 02:05:00	53.6341	53.51583	53.6341	0
2019-06-03 02:10:00	53.7013	53.53987	53.7013	0
2019-06-03 02:15:00	53.5965	53.54327	53.5965	0
2019-06-03 02:20:00	53.631	53.55361	53.631	0
2019-06-03 02:25:00	53.3929	53.55038	53.3929	0
2019-06-03 02:30:00	53.5625	53.5741	53.5625	0
2019-06-03 02:35:00	53.5298	53.58424	53.5298	0
2019-06-03 02:40:00	53.4963	53.59118	53.4963	0
2019-06-03 02:45:00	53.2926	53.55037	53.2926	0
2019-06-03 02:50:00	53.4963	53.53333	53.4963	0
2019-06-03 02:55:00	53.5286	53.52278	53.5286	0
2019-06-03 03:00:00	53.7694	53.52959	53.7694	0
2019-06-03 03:05:00	53.7035	53.54029	53.7035	0
2019-06-03 03:10:00	53.6673	53.54392	53.6673	0
2019-06-03 03:15:00	53.6677	53.5714	53.6677	0
2019-06-03 03:20:00	53.5635	53.5715	53.5635	0
2019-06-03 03:25:00	53.4262	53.56114	53.4262	0
2019-06-03 03:30:00	53.5299	53.5645	53.5299	0
2019-06-03 03:35:00	53.4274	53.57798	53.4274	0
2019-06-03 03:40:00	53.3606	53.56441	53.3606	0
2019-06-03 03:45:00	53.2248	53.53403	53.2248	0
2019-06-03 03:50:00	53.3273	53.48982	53.3273	0
2019-06-03 03:55:00	53.5311	53.47258	53.5311	0
2019-06-03 04:00:00	53.5987	53.46572	53.5987	0
2019-06-03 04:05:00	53.6333	53.46228	53.6333	0
2019-06-03 04:10:00	53.633	53.46923	53.633	0
2019-06-03 04:15:00	53.6319	53.4898	53.6319	0
2019-06-03 04:20:00	53.4298	53.47979	53.4298	0
2019-06-03 04:25:00	53.3598	53.47303	53.3598	0
2019-06-03 04:30:00	53.3949	53.47646	53.3949	0
2019-06-03 04:35:00	53.4956	53.50354	53.4956	0
2019-06-03 04:40:00	53.3261	53.50342	53.3261	0
2019-06-03 04:45:00	53.362	53.48651	53.362	0
2019-06-03 04:50:00	53.3281	53.45945	53.3281	0
2019-06-03 04:55:00	53.5305	53.44917	53.5305	0
2019-06-03 05:00:00	53.7334	53.45921	53.7334	0
2019-06-03 05:05:00	53.5994	53.45596	53.5994	0
2019-06-03 05:10:00	53.7347	53.48645	53.7347	0
2019-06-03 05:15:00	53.5323	53.5037	53.5323	0
2019-06-03 05:20:00	53.4968	53.51389	53.4968	0
2019-06-03 05:25:00	53.4279	53.50712	53.4279	0
2019-06-03 05:30:00	53.5292	53.52743	53.5292	0
2019-06-03 05:35:00	53.4968	53.54091	53.4968	0
2019-06-03 05:40:00	53.3253	53.54063	53.3253	0
2019-06-03 05:45:00	53.4617	53.53375	53.4617	0
2019-06-03 05:50:00	53.5298	53.51339	53.5298	0
2019-06-03 05:55:00	53.5977	53.51322	53.5977	0
2019-06-03 06:00:00	53.631	53.50285	53.631	0
2019-06-03 06:05:00	53.6304	53.51266	53.6304	0
2019-06-03 06:10:00	53.6642	53.5294	53.6642	0
2019-06-03 06:15:00	53.6302	53.54963	53.6302	0
2019-06-03 06:20:00	53.495	53.54621	53.495	0
2019-06-03 06:25:00	51.4219	53.33872	51.4219	0
2019-06-03 06:30:00	52.441	53.25029	52.441	0
2019-06-03 06:35:00	53.0533	53.20945	53.0533	0
2019-06-03 06:40:00	53.1555	53.17202	53.1555	0
2019-06-03 06:45:00	53.0516	53.11741	53.0516	0
2019-06-03 06:50:00	53.1887	53.07318	53.1887	0
2019-06-03 06:55:00	53.2896	53.0391	53.2896	0
2019-06-03 07:00:00	53.425	53.01518	53.425	0
2019-06-03 07:05:00	53.5952	53.01168	53.5952	0
2019-06-03 07:10:00	53.5608	53.01826	53.5608	0
2019-06-03 07:15:00	53.595	53.23557	53.595	0
2019-06-03 07:20:00	53.5607	53.34754	53.5607	0
2019-06-03 07:25:00	53.4923	53.39144	53.4923	0
2019-06-03 07:30:00	53.5277	53.42866	53.5277	0
2019-06-03 07:35:00	53.4261	53.46611	53.4261	0
2019-06-03 07:40:00	53.3575	53.48299	53.3575	0
2019-06-03 07:45:00	53.3238	53.48641	53.3238	0
2019-06-03 07:50:00	53.4266	53.48657	53.4266	0
2019-06-03 07:55:00	53.5276	53.47981	53.5276	0
2019-06-03 08:00:00	53.6636	53.49009	53.6636	0
2019-06-03 08:05:00	53.6968	53.50027	53.6968	0
2019-06-03 08:10:00	53.6625	53.51045	53.6625	0
2019-06-03 08:15:00	53.5944	53.52066	53.5944	0
2019-06-03 08:20:00	53.4575	53.51364	53.4575	0
2019-06-03 08:25:00	53.4575	53.51678	53.4575	0
2019-06-03 08:30:00	53.5934	53.54037	53.5934	0
2019-06-03 08:35:00	53.5248	53.56047	53.5248	0
2019-06-03 08:40:00	53.4232	53.56013	53.4232	0
2019-06-03 08:45:00	53.425	53.54987	53.425	0
2019-06-03 08:50:00	53.4585	53.52936	53.4585	0
2019-06-03 08:55:00	53.5593	53.51561	53.5593	0
2019-06-03 09:00:00	53.6282	53.51218	53.6282	0
2019-06-03 09:05:00	53.6281	53.51555	53.6281	0
2019-06-03 09:10:00	53.7639	53.54619	53.7639	0
2019-06-03 09:15:00	53.695	53.56994	53.695	0
2019-06-03 09:20:00	53.5951	53.57011	53.5951	0
2019-06-03 09:25:00	53.5598	53.57361	53.5598	0
2019-06-03 09:30:00	53.5608	53.58737	53.5608	0
2019-06-03 09:35:00	53.5603	53.6009	53.5603	0
2019-06-03 09:40:00	53.5261	53.60766	53.5261	0
2019-06-03 09:45:00	53.4589	53.59762	53.4589	0
2019-06-03 09:50:00	53.4586	53.58066	53.4586	0
2019-06-03 09:55:00	53.595	53.57735	53.595	0
2019-06-03 10:00:00	53.6633	53.56729	53.6633	0
2019-06-03 10:05:00	53.6973	53.56752	53.6973	0
2019-06-03 10:10:00	53.7978	53.58779	53.7978	0
2019-06-03 10:15:00	53.7296	53.60477	53.7296	0
2019-06-03 10:20:00	53.5937	53.60806	53.5937	0
2019-06-03 10:25:00	53.4919	53.60122	53.4919	0
2019-06-03 10:30:00	53.4927	53.59788	53.4927	0
2019-06-03 10:35:00	53.4592	53.59791	53.4592	0
2019-06-03 10:40:00	53.3239	53.58444	53.3239	0
2019-06-03 10:45:00	53.4601	53.57095	53.4601	0
2019-06-03 10:50:00	53.3905	53.54367	53.3905	0
2019-06-03 10:55:00	53.5602	53.52996	53.5602	0
2019-06-03 11:00:00	53.6611	53.51629	53.6611	0
2019-06-03 11:05:00	53.6273	53.50606	53.6273	0
2019-06-03 11:10:00	53.7643	53.52312	53.7643	0
2019-06-03 11:15:00	53.595	53.53343	53.595	0
2019-06-03 11:20:00	53.6616	53.55032	53.6616	0
2019-06-03 11:25:00	53.6625	53.57065	53.6625	0
2019-06-03 11:30:00	53.5602	53.59428	53.5602	0
2019-06-03 11:35:00	53.5592	53.60419	53.5592	0
2019-06-03 11:40:00	53.4574	53.61088	53.4574	0
2019-06-03 11:45:00	53.3905	53.59391	53.3905	0
2019-06-03 11:50:00	53.5262	53.58042	53.5262	0
2019-06-03 11:55:00	53.5617	53.57386	53.5617	0
2019-06-03 12:00:00	53.6639	53.56382	53.6639	0
2019-06-03 12:05:00	53.7989	53.58421	53.7989	0
2019-06-03 12:10:00	53.6966	53.58771	53.6966	0
2019-06-03 12:15:00	53.5614	53.5776	53.5614	0
2019-06-03 12:20:00	51.0829	53.32987	51.0829	0
2019-06-03 12:25:00	52.2387	53.19782	52.2387	0
2019-06-03 12:30:00	52.9863	53.15071	52.9863	0
2019-06-03 12:35:00	53.1218	53.12384	53.1218	0
2019-06-03 12:40:00	53.1197	53.08319	53.1197	0
2019-06-03 12:45:00	53.1523	53.04225	53.1523	0
2019-06-03 12:50:00	53.2534	53.0012	53.2534	0
2019-06-03 12:55:00	53.3554	52.95685	53.3554	0
2019-06-03 13:00:00	53.4227	52.92946	53.4227	0
2019-06-03 13:05:00	53.7295	52.94627	53.7295	0
2019-06-03 13:10:00	53.5943	53.19741	53.5943	0
2019-06-03 13:15:00	53.4921	53.32275	53.4921	0
2019-06-03 13:20:00	53.5261	53.37673	53.5261	0
2019-06-03 13:25:00	53.3893	53.40348	53.3893	0
2019-06-03 13:30:00	53.5585	53.44736	53.5585	0
2019-06-03 13:35:00	53.5589	53.48802	53.5589	0
2019-06-03 13:40:00	53.4919	53.51187	53.4919	0
2019-06-03 13:45:00	53.2882	53.50515	53.2882	0
2019-06-03 13:50:00	53.5251	53.51539	53.5251	0
2019-06-03 13:55:00	53.5599	53.49843	53.5599	0
2019-06-03 14:00:00	53.6633	53.50533	53.6633	0
2019-06-03 14:05:00	53.6633	53.52245	53.6633	0
2019-06-03 14:10:00	53.5949	53.52933	53.5949	0
2019-06-03 14:15:00	53.4936	53.53976	53.4936	0
2019-06-03 14:20:00	53.4582	53.52973	53.4582	0
2019-06-03 14:25:00	53.39	53.51284	53.39	0
2019-06-03 14:30:00	53.3578	53.49943	53.3578	0
2019-06-03 14:35:00	53.3231	53.50292	53.3231	0
2019-06-03 14:40:00	53.3898	53.48939	53.3898	0
2019-06-03 14:45:00	53.2548	53.45888	53.2548	0
2019-06-03 14:50:00	53.4245	53.435	53.4245	0
2019-06-03 14:55:00	53.4598	53.41465	53.4598	0
2019-06-03 15:00:00	53.6281	53.41797	53.6281	0
2019-06-03 15:05:00	53.6278	53.43139	53.6278	0
2019-06-03 15:10:00	53.6964	53.45521	53.6964	0
2019-06-03 15:15:00	53.494	53.46561	53.494	0
2019-06-03 15:20:00	53.5604	53.48587	53.5604	0
2019-06-03 15:25:00	53.5254	53.5061	53.5254	0
2019-06-03 15:30:00	53.3888	53.506	53.3888	0
2019-06-03 15:35:00	53.5243	53.53295	53.5243	0
2019-06-03 15:40:00	53.4568	53.53618	53.4568	0
2019-06-03 15:45:00	53.3563	53.52583	53.3563	0
2019-06-03 15:50:00	53.3924	53.50226	53.3924	0
2019-06-03 15:55:00	53.5273	53.49221	53.5273	0
2019-06-03 16:00:00	53.5955	53.48212	53.5955	0
2019-06-03 16:05:00	53.7995	53.51267	53.7995	0
2019-06-03 16:10:00	53.696	53.52623	53.696	0
2019-06-03 16:15:00	53.5592	53.52961	53.5592	0
2019-06-03 16:20:00	53.4921	53.53994	53.4921	0
2019-06-03 16:25:00	53.4928	53.53679	53.4928	0
2019-06-03 16:30:00	53.4252	53.53363	53.4252	0
2019-06-03 16:35:00	53.5274	53.55074	53.5274	0
2019-06-03 16:40:00	53.4944	53.56094	53.4944	0
2019-06-03 16:45:00	53.3245	53.54066	53.3245	0
2019-06-03 16:50:00	53.3582	53.51693	53.3582	0
2019-06-03 16:55:00	53.629	53.49988	53.629	0
2019-06-03 17:00:00	53.6966	53.49994	53.6966	0
2019-06-03 17:05:00	53.6631	53.51033	53.6631	0
2019-06-03 17:10:00	53.8001	53.54113	53.8001	0
2019-06-03 17:15:00	53.5274	53.54459	53.5274	0
2019-06-03 17:20:00	53.5616	53.55823	53.5616	0
2019-06-03 17:25:00	53.5619	53.56168	53.5619	0
2019-06-03 17:30:00	53.324	53.54464	53.324	0
2019-06-03 17:35:00	53.5611	53.5683	53.5611	0
2019-06-03 17:40:00	53.4579	53.57827	53.4579	0
2019-06-03 17:45:00	53.2551	53.54088	53.2551	0
2019-06-03 17:50:00	53.5266	53.52388	53.5266	0
2019-06-03 17:55:00	53.6613	53.5237	53.6613	0
2019-06-03 18:00:00	53.6274	53.50643	53.6274	0
2019-06-03 18:05:00	53.7302	53.52671	53.7302	0
2019-06-03 18:10:00	53.6654	53.53709	53.6654	0
2019-06-03 18:15:00	53.6302	53.54392	53.6302	0
2019-06-03 18:20:00	53.5275	53.56427	53.5275	0
2019-06-03 18:25:00	53.4607	53.55423	53.4607	0
2019-06-03 18:30:00	53.3916	53.5476	53.3916	0
2019-06-03 18:35:00	53.56	53.57809	53.56	0
2019-06-03 18:40:00	53.3909	53.56452	53.3909	0
2019-06-03 18:45:00	53.4253	53.54092	53.4253	0
2019-06-03 18:50:00	53.4249	53.52067	53.4249	0
2019-06-03 18:55:00	53.5952	53.50717	53.5952	0
2019-06-03 19:00:00	53.6966	53.51029	53.6966	0
2019-06-03 19:05:00	53.7988	53.52715	53.7988	0
2019-06-03 19:10:00	53.5937	53.53377	53.5937	0
2019-06-03 19:15:00	53.4919	53.53689	53.4919	0
2019-06-03 19:20:00	53.3908	53.53681	53.3908	0
2019-06-03 19:25:00	53.5272	53.53353	53.5272	0
2019-06-03 19:30:00	53.5259	53.54703	53.5259	0
2019-06-03 19:35:00	53.3899	53.54349	53.3899	0
2019-06-03 19:40:00	53.4263	53.54363	53.4263	0
2019-06-03 19:45:00	53.3907	53.52318	53.3907	0
2019-06-03 19:50:00	53.5601	53.50953	53.5601	0
2019-06-03 19:55:00	53.5592	53.48557	53.5592	0
2019-06-03 20:00:00	53.5933	53.48553	53.5933	0
2019-06-03 20:05:00	53.6282	53.49916	53.6282	0
2019-06-03 20:10:00	53.5947	53.51955	53.5947	0
2019-06-03 20:15:00	53.5953	53.52636	53.5953	0
2019-06-03 20:20:00	53.5947	53.53324	53.5947	0
2019-06-03 20:25:00	53.6289	53.55714	53.6289	0
2019-06-03 20:30:00	53.3908	53.55359	53.3908	0
2019-06-03 20:35:00	53.4244	53.55696	53.4244	0
2019-06-03 20:40:00	53.4243	53.54338	53.4243	0
2019-06-03 20:45:00	53.358	53.52326	53.358	0
2019-06-03 20:50:00	53.527	53.51663	53.527	0
2019-06-03 20:55:00	53.63	53.51681	53.63	0
2019-06-03 21:00:00	53.6623	53.52357	53.6623	0
2019-06-03 21:05:00	53.7631	53.54035	53.7631	0
2019-06-03 21:10:00	53.6282	53.5437	53.6282	0
2019-06-03 21:15:00	53.6959	53.5504	53.6959	0
2019-06-03 21:20:00	53.56	53.56732	53.56	0
2019-06-03 21:25:00	53.4928	53.57416	53.4928	0
2019-06-03 21:30:00	53.5623	53.58796	53.5623	0
2019-06-03 21:35:00	53.5971	53.61187	53.5971	0
2019-06-03 21:40:00	53.4964	53.60881	53.4964	0
2019-06-03 21:45:00	53.4268	53.58849	53.4268	0
2019-06-03 21:50:00	53.4952	53.57178	53.4952	0
2019-06-03 21:55:00	53.6979	53.56526	53.6979	0
2019-06-03 22:00:00	53.7658	53.57902	53.7658	0
2019-06-03 22:05:00	53.6988	53.57931	53.6988	0
2019-06-03 22:10:00	53.7001	53.59332	53.7001	0
2019-06-03 22:15:00	53.6646	53.6105	53.6646	0
2019-06-03 22:20:00	53.4589	53.60016	53.4589	0
2019-06-03 22:25:00	53.5614	53.59659	53.5614	0
2019-06-03 22:30:00	53.527	53.59965	53.527	0
2019-06-03 22:35:00	53.4594	53.60291	53.4594	0
2019-06-03 22:40:00	53.2899	53.58238	53.2899	0
2019-06-03 22:45:00	53.4582	53.55841	53.4582	0
2019-06-03 22:50:00	53.4938	53.53121	53.4938	0
2019-06-03 22:55:00	53.5972	53.52105	53.5972	0
2019-06-03 23:00:00	53.8013	53.53117	53.8013	0
2019-06-03 23:05:00	53.6649	53.5312	53.6649	0
2019-06-03 23:10:00	53.6629	53.5516	53.6629	0
2019-06-03 23:15:00	53.5628	53.55174	53.5628	0
2019-06-03 23:20:00	53.5293	53.55197	53.5293	0
2019-06-03 23:25:00	53.4956	53.55559	53.4956	0
2019-06-03 23:30:00	53.4953	53.57613	53.4953	0
2019-06-03 23:35:00	53.392	53.56951	53.392	0
2019-06-03 23:40:00	53.4584	53.56597	53.4584	0
2019-06-03 23:45:00	53.3911	53.54536	53.3911	0
2019-06-03 23:50:00	53.4267	53.5079	53.4267	0
2019-06-03 23:55:00	53.5954	53.50095	53.5954	0
2019-06-04 00:00:00	53.6287	53.49753	53.6287	0
2019-06-04 00:05:00	53.6284	53.50409	53.6284	0
2019-06-04 00:10:00	53.7292	53.52408	53.7292	0
2019-06-04 00:15:00	53.5936	53.53388	53.5936	0
2019-06-04 00:20:00	53.5605	53.5404	53.5605	0
2019-06-04 00:25:00	53.5966	53.56086	53.5966	0
2019-06-04 00:30:00	53.4615	53.56117	53.4615	0
2019-06-04 00:35:00	53.326	53.55466	53.326	0
2019-06-04 00:40:00	53.2898	53.54097	53.2898	0
2019-06-04 00:45:00	53.357	53.51713	53.357	0
2019-06-04 00:50:00	53.4924	53.5035	53.4924	0
2019-06-04 00:55:00	53.4914	53.4898	53.4914	0
2019-06-04 01:00:00	53.731	53.48998	53.731	0
2019-06-04 01:05:00	53.7311	53.50373	53.7311	0
2019-06-04 01:10:00	53.6627	53.51395	53.6627	0
2019-06-04 01:15:00	53.5969	53.51398	53.5969	0
2019-06-04 01:20:00	53.5626	53.52409	53.5626	0
2019-06-04 01:25:00	53.5268	53.54417	53.5268	0
2019-06-04 01:30:00	53.5935	53.57454	53.5935	0
2019-06-04 01:35:00	53.5953	53.59837	53.5953	0
2019-06-04 01:40:00	53.4928	53.59841	53.4928	0
2019-06-04 01:45:00	53.5272	53.60199	53.5272	0
2019-06-04 01:50:00	53.4943	53.57832	53.4943	0
2019-06-04 01:55:00	53.7303	53.57824	53.7303	0
2019-06-04 02:00:00	53.6969	53.58166	53.6969	0
2019-06-04 02:05:00	53.8322	53.60519	53.8322	0
2019-06-04 02:10:00	53.6273	53.61166	53.6273	0
2019-06-04 02:15:00	53.6276	53.62174	53.6276	0
2019-06-04 02:20:00	53.5256	53.61495	53.5256	0
2019-06-04 02:25:00	53.5607	53.61149	53.5607	0
2019-06-04 02:30:00	53.5969	53.6219	53.5969	0
2019-06-04 02:35:00	53.6313	53.63231	53.6313	0
2019-06-04 02:40:00	53.5636	53.63924	53.5636	0
2019-06-04 02:45:00	53.461	53.61231	53.461	0
2019-06-04 02:50:00	53.4954	53.59216	53.4954	0
2019-06-04 02:55:00	53.6631	53.57525	53.6631	0
2019-06-04 03:00:00	53.7992	53.59244	53.7992	0
2019-06-04 03:05:00	53.8334	53.61302	53.8334	0
2019-06-04 03:10:00	53.7986	53.64032	53.7986	0
2019-06-04 03:15:00	53.596	53.64385	53.596	0
2019-06-04 03:20:00	53.5611	53.64027	53.5611	0
2019-06-04 03:25:00	53.5633	53.63347	53.5633	0
2019-06-04 03:30:00	53.4951	53.62662	53.4951	0
2019-06-04 03:35:00	53.4268	53.6232	53.4268	0
2019-06-04 03:40:00	53.462	53.61986	53.462	0
2019-06-04 03:45:00	53.4604	53.59959	53.4604	0
2019-06-04 03:50:00	53.5606	53.57573	53.5606	0
2019-06-04 03:55:00	53.6299	53.55538	53.6299	0
2019-06-04 04:00:00	53.7989	53.55541	53.7989	0
2019-06-04 04:05:00	53.6624	53.56205	53.6624	0
2019-06-04 04:10:00	53.8319	53.58913	53.8319	0
2019-06-04 04:15:00	53.729	53.6057	53.729	0
2019-06-04 04:20:00	53.594	53.61559	53.594	0
2019-06-04 04:25:00	53.56	53.62891	53.56	0
2019-06-04 04:30:00	53.5945	53.64216	53.5945	0
2019-06-04 04:35:00	53.5286	53.64898	53.5286	0
2019-06-04 04:40:00	53.3246	53.62538	53.3246	0
2019-06-04 04:45:00	53.4269	53.60508	53.4269	0
2019-06-04 04:50:00	53.4259	53.56778	53.4259	0
2019-06-04 04:55:00	53.4932	53.55086	53.4932	0
2019-06-04 05:00:00	53.5938	53.52705	53.5938	0
2019-06-04 05:05:00	53.7653	53.53068	53.7653	0
2019-06-04 05:10:00	53.6315	53.53443	53.6315	0
2019-06-04 05:15:00	53.5628	53.53471	53.5628	0
2019-06-04 05:20:00	53.4281	53.51807	53.4281	0
2019-06-04 05:25:00	53.5308	53.51829	53.5308	0
2019-06-04 05:30:00	53.5636	53.54219	53.5636	0
2019-06-04 05:35:00	53.3583	53.53533	53.3583	0
2019-06-04 05:40:00	53.3574	53.52848	53.3574	0
2019-06-04 05:45:00	53.2558	53.50474	53.2558	0
2019-06-04 05:50:00	53.4936	53.49472	53.4936	0
2019-06-04 05:55:00	53.4589	53.46408	53.4589	0
2019-06-04 06:00:00	51.217	53.22263	51.217	0
2019-06-04 06:05:00	52.4742	53.11377	52.4742	0
2019-06-04 06:10:00	53.085	53.07946	53.085	0
2019-06-04 06:15:00	53.1882	53.0452	53.1882	0
2019-06-04 06:20:00	53.2229	53.01113	53.2229	0
2019-06-04 06:25:00	53.323	53.0076	53.323	0
2019-06-04 06:30:00	53.2554	52.9974	53.2554	0
2019-06-04 06:35:00	53.2541	52.99723	53.2541	0
2019-06-04 06:40:00	53.2558	52.97345	53.2558	0
2019-06-04 06:45:00	53.2213	52.94969	53.2213	0
2019-06-04 06:50:00	53.2549	53.15348	53.2549	0
2019-06-04 06:55:00	53.5263	53.25869	53.5263	0
2019-06-04 07:00:00	53.5592	53.30611	53.5592	0
2019-06-04 07:05:00	53.2529	53.31258	53.2529	0
2019-06-04 07:10:00	52.5402	53.24431	52.5402	0
2019-06-04 07:15:00	52.9132	53.20333	52.9132	0
2019-06-04 07:20:00	53.1183	53.18962	53.1183	0
2019-06-04 07:25:00	53.2202	53.18623	53.2202	0
2019-06-04 07:30:00	53.2534	53.18599	53.2534	0
2019-06-04 07:35:00	53.2188	53.18574	53.2188	0
2019-06-04 07:40:00	53.1845	53.1787	53.1845	0
2019-06-04 07:45:00	53.2201	53.14808	53.2201	0
2019-06-04 07:50:00	53.1868	53.11084	53.1868	0
2019-06-04 07:55:00	53.5254	53.13809	53.5254	0
2019-06-04 08:00:00	53.5254	53.23661	53.5254	0
2019-06-04 08:05:00	53.5604	53.30133	53.5604	0
2019-06-04 08:10:00	53.5951	53.34901	53.5951	0
2019-06-04 08:15:00	53.5938	53.38637	53.5938	0
2019-06-04 08:20:00	53.3899	53.40002	53.3899	0
2019-06-04 08:25:00	53.4594	53.42408	53.4594	0
2019-06-04 08:30:00	53.2889	53.43452	53.2889	0
2019-06-04 08:35:00	53.4576	53.45827	53.4576	0
2019-06-04 08:40:00	53.3906	53.47865	53.3906	0
2019-06-04 08:45:00	53.2215	53.44826	53.2215	0
2019-06-04 08:50:00	53.3245	53.42817	53.3245	0
2019-06-04 08:55:00	53.5614	53.42827	53.5614	0
2019-06-04 09:00:00	53.5956	53.42832	53.5956	0
2019-06-04 09:05:00	53.5948	53.42842	53.5948	0
2019-06-04 09:10:00	53.6624	53.45567	53.6624	0
2019-06-04 09:15:00	53.3896	53.44869	53.3896	0
2019-06-04 09:20:00	53.3904	53.45884	53.3904	0
2019-06-04 09:25:00	53.5276	53.46584	53.5276	0
2019-06-04 09:30:00	53.3925	53.46603	53.3925	0
2019-06-04 09:35:00	53.3584	53.47972	53.3584	0
2019-06-04 09:40:00	53.3932	53.48659	53.3932	0
2019-06-04 09:45:00	53.2554	53.45599	53.2554	0
2019-06-04 09:50:00	53.4254	53.43897	53.4254	0
2019-06-04 09:55:00	53.5626	53.43575	53.5626	0
2019-06-04 10:00:00	53.6627	53.43578	53.6627	0
2019-06-04 10:05:00	53.6954	53.46636	53.6954	0
2019-06-04 10:10:00	53.6625	53.49357	53.6625	0
2019-06-04 10:15:00	53.6282	53.50363	53.6282	0
2019-06-04 10:20:00	53.4913	53.51351	53.4913	0
2019-06-04 10:25:00	53.6273	53.5404	53.6273	0
2019-06-04 10:30:00	53.5941	53.56049	53.5941	0
2019-06-04 10:35:00	53.6286	53.59781	53.6286	0
2019-06-04 10:40:00	53.5255	53.60782	53.5255	0
2019-06-04 10:45:00	53.4585	53.59741	53.4585	0
2019-06-04 10:50:00	53.4575	53.57689	53.4575	0
2019-06-04 10:55:00	53.6606	53.57341	53.6606	0
2019-06-04 11:00:00	53.5922	53.56638	53.5922	0
2019-06-04 11:05:00	53.6613	53.56969	53.6613	0
2019-06-04 11:10:00	53.696	53.59016	53.696	0
2019-06-04 11:15:00	53.5592	53.58335	53.5592	0
2019-06-04 11:20:00	53.5935	53.58329	53.5935	0
2019-06-04 11:25:00	53.3904	53.55947	53.3904	0
2019-06-04 11:30:00	53.493	53.55622	53.493	0
2019-06-04 11:35:00	53.4596	53.55633	53.4596	0
2019-06-04 11:40:00	53.527	53.56328	53.527	0
2019-06-04 11:45:00	53.4918	53.5464	53.4918	0
2019-06-04 11:50:00	53.423	53.52948	53.423	0
2019-06-04 11:55:00	53.627	53.52605	53.627	0
2019-06-04 12:00:00	53.6958	53.52603	53.6958	0
2019-06-04 12:05:00	53.7298	53.54309	53.7298	0
2019-06-04 12:10:00	53.7289	53.55663	53.7289	0
2019-06-04 12:15:00	53.5932	53.57691	53.5932	0
2019-06-04 12:20:00	53.5272	53.58033	53.5272	0
2019-06-04 12:25:00	53.5266	53.58703	53.5266	0
2019-06-04 12:30:00	53.3915	53.57348	53.3915	0
2019-06-04 12:35:00	53.5939	53.58369	53.5939	0
2019-06-04 12:40:00	53.4572	53.58711	53.4572	0
2019-06-04 12:45:00	53.2875	53.55316	53.2875	0
2019-06-04 12:50:00	53.5595	53.53953	53.5595	0
2019-06-04 12:55:00	53.6276	53.52931	53.6276	0
2019-06-04 13:00:00	53.6268	53.5191	53.6268	0
2019-06-04 13:05:00	53.7987	53.53965	53.7987	0
2019-06-04 13:10:00	53.6625	53.55318	53.6625	0
2019-06-04 13:15:00	51.3528	53.3358	51.3528	0
2019-06-04 13:20:00	52.5412	53.25077	52.5412	0
2019-06-04 13:25:00	53.1183	53.20321	53.1183	0
2019-06-04 13:30:00	53.1529	53.17278	53.1529	0
2019-06-04 13:35:00	53.2198	53.16601	53.2198	0
2019-06-04 13:40:00	53.2538	53.13544	53.2538	0
2019-06-04 13:45:00	53.2198	53.09466	53.2198	0
2019-06-04 13:50:00	53.4238	53.07436	53.4238	0
2019-06-04 13:55:00	53.39	53.03349	53.39	0
2019-06-04 14:00:00	53.6276	53.03	53.6276	0
2019-06-04 14:05:00	53.6275	53.25747	53.6275	0
2019-06-04 14:10:00	53.8315	53.3865	53.8315	0
2019-06-04 14:15:00	53.6276	53.43743	53.6276	0
2019-06-04 14:20:00	53.491	53.47124	53.491	0
2019-06-04 14:25:00	53.5923	53.50849	53.5923	0
2019-06-04 14:30:00	53.592	53.54231	53.592	0
2019-06-04 14:35:00	53.5588	53.57621	53.5588	0
2019-06-04 14:40:00	53.3545	53.56928	53.3545	0
2019-06-04 14:45:00	53.5257	53.58285	53.5257	0
2019-06-04 14:50:00	53.4237	53.56246	53.4237	0
2019-06-04 14:55:00	53.5935	53.55906	53.5935	0
2019-06-04 15:00:00	53.7626	53.55217	53.7626	0
2019-06-04 15:05:00	53.7628	53.56569	53.7628	0
2019-06-04 15:10:00	53.797	53.59629	53.797	0
2019-06-04 15:15:00	53.5593	53.59299	53.5593	0
2019-06-04 15:20:00	53.5594	53.58973	53.5594	0
2019-06-04 15:25:00	53.5247	53.58632	53.5247	0
2019-06-04 15:30:00	53.4233	53.5932	53.4233	0
2019-06-04 15:35:00	53.4923	53.58986	53.4923	0
2019-06-04 15:40:00	53.3564	53.58313	53.3564	0
2019-06-04 15:45:00	53.3561	53.55939	53.3561	0
2019-06-04 15:50:00	53.3908	53.52221	53.3908	0
2019-06-04 15:55:00	53.5942	53.50535	53.5942	0
2019-06-04 16:00:00	53.6272	53.48837	53.6272	0
2019-06-04 16:05:00	53.6605	53.49849	53.6605	0
2019-06-04 16:10:00	53.8306	53.52561	53.8306	0
2019-06-04 16:15:00	53.628	53.53594	53.628	0
2019-06-04 16:20:00	53.5259	53.5462	53.5259	0
2019-06-04 16:25:00	53.559	53.55287	53.559	0
2019-06-04 16:30:00	53.5959	53.57682	53.5959	0
2019-06-04 16:35:00	53.4931	53.59052	53.4931	0
2019-06-04 16:40:00	53.3907	53.59051	53.3907	0
2019-06-04 16:45:00	53.5263	53.58372	53.5263	0
2019-06-04 16:50:00	53.5933	53.58033	53.5933	0
2019-06-04 16:55:00	53.5926	53.57354	53.5926	0
2019-06-04 17:00:00	53.661	53.55658	53.661	0
2019-06-04 17:05:00	53.7283	53.56661	53.7283	0
2019-06-04 17:10:00	53.694	53.58342	53.694	0
2019-06-04 17:15:00	53.6284	53.59036	53.6284	0
2019-06-04 17:20:00	53.5952	53.59029	53.5952	0
2019-06-04 17:25:00	53.5946	53.60044	53.5946	0
2019-06-04 17:30:00	53.6289	53.62426	53.6289	0
2019-06-04 17:35:00	53.4927	53.6209	53.4927	0
2019-06-04 17:40:00	53.5951	53.62108	53.5951	0
2019-06-04 17:45:00	53.3909	53.60091	53.3909	0
2019-06-04 17:50:00	53.4591	53.58072	53.4591	0
2019-06-04 17:55:00	53.7305	53.58094	53.7305	0
2019-06-04 18:00:00	53.7308	53.58462	53.7308	0
2019-06-04 18:05:00	53.7295	53.59473	53.7295	0
2019-06-04 18:10:00	53.7627	53.61148	53.7627	0
2019-06-04 18:15:00	53.6603	53.61805	53.6603	0
2019-06-04 18:20:00	53.4916	53.60432	53.4916	0
2019-06-04 18:25:00	53.6276	53.61781	53.6276	0
2019-06-04 18:30:00	53.5589	53.61419	53.5589	0
2019-06-04 18:35:00	53.4574	53.62084	53.4574	0
2019-06-04 18:40:00	53.4914	53.62407	53.4914	0
2019-06-04 18:45:00	53.4568	53.5967	53.4568	0
2019-06-04 18:50:00	53.5599	53.57961	53.5599	0
2019-06-04 18:55:00	53.6624	53.5729	53.6624	0
2019-06-04 19:00:00	53.662	53.56283	53.662	0
2019-06-04 19:05:00	53.6271	53.55951	53.6271	0
2019-06-04 19:10:00	53.6944	53.57979	53.6944	0
2019-06-04 19:15:00	53.6276	53.57979	53.6276	0
2019-06-04 19:20:00	53.5954	53.58344	53.5954	0
2019-06-04 19:25:00	53.6286	53.60056	53.6286	0
2019-06-04 19:30:00	53.595	53.61092	53.595	0
2019-06-04 19:35:00	53.4927	53.61451	53.4927	0
2019-06-04 19:40:00	53.4237	53.60089	53.4237	0
2019-06-04 19:45:00	53.5265	53.5873	53.5265	0
2019-06-04 19:50:00	53.4922	53.57032	53.4922	0
2019-06-04 19:55:00	53.7648	53.58409	53.7648	0
2019-06-04 20:00:00	53.697	53.58435	53.697	0
2019-06-04 20:05:00	53.7636	53.59795	53.7636	0
2019-06-04 20:10:00	53.7975	53.61816	53.7975	0
2019-06-04 20:15:00	53.6966	53.62496	53.6966	0
2019-06-04 20:20:00	53.6638	53.63184	53.6638	0
2019-06-04 20:25:00	53.629	53.64547	53.629	0
2019-06-04 20:30:00	53.5265	53.65575	53.5265	0
2019-06-04 20:35:00	53.5618	53.65928	53.5618	0
2019-06-04 20:40:00	53.3572	53.64578	53.3572	0
2019-06-04 20:45:00	53.3559	53.60489	53.3559	0
2019-06-04 20:50:00	53.4919	53.58438	53.4919	0
2019-06-04 20:55:00	53.6963	53.57765	53.6963	0
2019-06-04 21:00:00	53.6952	53.56742	53.6952	0
2019-06-04 21:05:00	53.6631	53.56407	53.6631	0
2019-06-04 21:10:00	53.7304	53.57073	53.7304	0
2019-06-04 21:15:00	53.6283	53.57066	53.6283	0
2019-06-04 21:20:00	53.6298	53.58099	53.6298	0
2019-06-04 21:25:00	53.561	53.58091	53.561	0
2019-06-04 21:30:00	53.5598	53.60117	53.5598	0
2019-06-04 21:35:00	53.5606	53.62164	53.5606	0
2019-06-04 21:40:00	53.4915	53.6216	53.4915	0
2019-06-04 21:45:00	53.4594	53.59791	53.4594	0
2019-06-04 21:50:00	53.5939	53.58778	53.5939	0
2019-06-04 21:55:00	53.6617	53.58764	53.6617	0
2019-06-04 22:00:00	53.6955	53.58415	53.6955	0
2019-06-04 22:05:00	53.8322	53.60454	53.8322	0
2019-06-04 22:10:00	53.662	53.60776	53.662	0
2019-06-04 22:15:00	53.8001	53.63167	53.8001	0
2019-06-04 22:20:00	53.6303	53.63872	53.6303	0
2019-06-04 22:25:00	53.6302	53.64568	53.6302	0
2019-06-04 22:30:00	53.5622	53.65275	53.5622	0
2019-06-04 22:35:00	53.5283	53.65964	53.5283	0
2019-06-04 22:40:00	53.4594	53.64619	53.4594	0
2019-06-04 22:45:00	53.458	53.62582	53.458	0
2019-06-04 22:50:00	53.4942	53.60569	53.4942	0
2019-06-04 22:55:00	53.6293	53.5854	53.6293	0
2019-06-04 23:00:00	53.7298	53.59218	53.7298	0
2019-06-04 23:05:00	53.9005	53.60222	53.9005	0
2019-06-04 23:10:00	53.9	53.62919	53.9	0
2019-06-04 23:15:00	53.662	53.63237	53.662	0
2019-06-04 23:20:00	53.5266	53.62881	53.5266	0
2019-06-04 23:25:00	53.663	53.64228	53.663	0
2019-06-04 23:30:00	53.4933	53.64567	53.4933	0
2019-06-04 23:35:00	53.492	53.64907	53.492	0
2019-06-04 23:40:00	53.4918	53.64883	53.4918	0
2019-06-04 23:45:00	53.491	53.635	53.491	0
2019-06-04 23:50:00	53.4905	53.61107	53.4905	0
2019-06-04 23:55:00	53.5937	53.58039	53.5937	0
2019-06-05 00:00:00	53.7287	53.56326	53.7287	0
2019-06-05 00:05:00	53.7282	53.56988	53.7282	0
2019-06-05 00:10:00	53.6607	53.58329	53.6607	0
2019-06-05 00:15:00	53.6279	53.57978	53.6279	0
2019-06-05 00:20:00	53.4928	53.57973	53.4928	0
2019-06-05 00:25:00	53.5263	53.58316	53.5263	0
2019-06-05 00:30:00	53.4937	53.58335	53.4937	0
2019-06-05 00:35:00	53.5965	53.5939	53.5965	0
2019-06-05 00:40:00	53.4604	53.59089	53.4604	0
2019-06-05 00:45:00	53.4934	53.58086	53.4934	0
2019-06-05 00:50:00	53.4599	53.55398	53.4599	0
2019-06-05 00:55:00	53.7326	53.55442	53.7326	0
2019-06-05 01:00:00	53.6635	53.5547	53.6635	0
2019-06-05 01:05:00	53.7316	53.56507	53.7316	0
2019-06-05 01:10:00	53.6291	53.5787	53.6291	0
2019-06-05 01:15:00	53.6617	53.59224	53.6617	0
2019-06-05 01:20:00	53.5259	53.59546	53.5259	0
2019-06-05 01:25:00	53.5258	53.58839	53.5258	0
2019-06-05 01:30:00	53.5613	53.59848	53.5613	0
2019-06-05 01:35:00	53.5946	53.6086	53.5946	0
2019-06-05 01:40:00	53.5935	53.62196	53.5935	0
2019-06-05 01:45:00	53.5602	53.60472	53.5602	0
2019-06-05 01:50:00	53.5941	53.59778	53.5941	0
2019-06-05 01:55:00	53.6618	53.5908	53.6618	0
2019-06-05 02:00:00	53.8307	53.61096	53.8307	0
2019-06-05 02:05:00	53.7637	53.62116	53.7637	0
2019-06-05 02:10:00	53.8655	53.65512	53.8655	0
2019-06-05 02:15:00	53.6634	53.66888	53.6634	0
2019-06-05 02:20:00	53.6298	53.67573	53.6298	0
2019-06-05 02:25:00	53.5263	53.6689	53.5263	0
2019-06-05 02:30:00	53.6279	53.67234	53.6279	0
2019-06-05 02:35:00	53.6279	53.67911	53.6279	0
2019-06-05 02:40:00	53.3237	53.65207	53.3237	0
2019-06-05 02:45:00	53.3563	53.62152	53.3563	0
2019-06-05 02:50:00	53.5268	53.59113	53.5268	0
2019-06-05 02:55:00	53.7303	53.58779	53.7303	0
2019-06-05 03:00:00	53.6953	53.57077	53.6953	0
2019-06-05 03:05:00	53.6955	53.57398	53.6955	0
2019-06-05 03:10:00	53.6964	53.58064	53.6964	0
2019-06-05 03:15:00	53.595	53.58751	53.595	0
2019-06-05 03:20:00	53.6293	53.58765	53.6293	0
2019-06-05 03:25:00	53.5963	53.58449	53.5963	0
2019-06-05 03:30:00	53.5622	53.60834	53.5622	0
2019-06-05 03:35:00	53.5605	53.62876	53.5605	0
2019-06-05 03:40:00	53.3573	53.61181	53.3573	0
2019-06-05 03:45:00	53.3228	53.57106	53.3228	0
2019-06-05 03:50:00	53.5603	53.55756	53.5603	0
2019-06-05 03:55:00	53.6619	53.5542	53.6619	0
2019-06-05 04:00:00	53.7306	53.55762	53.7306	0
2019-06-05 04:05:00	53.7997	53.57809	53.7997	0
2019-06-05 04:10:00	53.7997	53.59513	53.7997	0
2019-06-05 04:15:00	53.6962	53.60512	53.6962	0
2019-06-05 04:20:00	53.6273	53.61163	53.6273	0
2019-06-05 04:25:00	53.6282	53.6184	53.6282	0
2019-06-05 04:30:00	53.56	53.63867	53.56	0
2019-06-05 04:35:00	53.5591	53.6623	53.5591	0
2019-06-05 04:40:00	53.5255	53.65882	53.5255	0
2019-06-05 04:45:00	53.4261	53.63524	53.4261	0
2019-06-05 04:50:00	53.3938	53.60156	53.3938	0
2019-06-05 04:55:00	53.5972	53.58131	53.5972	0
2019-06-05 05:00:00	53.8004	53.58138	53.8004	0
2019-06-05 05:05:00	53.7306	53.58482	53.7306	0
2019-06-05 05:10:00	53.7301	53.5951	53.7301	0
2019-06-05 05:15:00	53.7979	53.61207	53.7979	0
2019-06-05 05:20:00	53.56	53.61207	53.56	0
2019-06-05 05:25:00	53.593	53.61546	53.593	0
2019-06-05 05:30:00	53.595	53.62241	53.595	0
2019-06-05 05:35:00	53.6284	53.64264	53.6284	0
2019-06-05 05:40:00	53.4922	53.65248	53.4922	0
2019-06-05 05:45:00	51.7261	53.46537	51.7261	0
2019-06-05 05:50:00	50.572	53.14253	50.572	0
2019-06-05 05:55:00	52.4746	53.01693	52.4746	0
2019-06-05 06:00:00	52.9147	52.93539	52.9147	0
2019-06-05 06:05:00	53.2542	52.88102	53.2542	0
2019-06-05 06:10:00	53.3901	52.86403	53.3901	0
2019-06-05 06:15:00	53.2543	52.83016	53.2543	0
2019-06-05 06:20:00	53.2543	52.79609	53.2543	0
2019-06-05 06:25:00	53.2534	52.75859	53.2534	0
2019-06-05 06:30:00	53.3215	52.74152	53.3215	0
2019-06-05 06:35:00	53.2197	52.89088	53.2197	0
2019-06-05 06:40:00	53.3558	53.16926	53.3558	0
2019-06-05 06:45:00	53.2871	53.25051	53.2871	0
2019-06-05 06:50:00	53.3553	53.29457	53.3553	0
2019-06-05 06:55:00	53.459	53.31505	53.459	0
2019-06-05 07:00:00	53.6634	53.34238	53.6634	0
2019-06-05 07:05:00	53.6289	53.37984	53.6289	0
2019-06-05 07:10:00	53.6616	53.42057	53.6616	0
2019-06-05 07:15:00	53.5945	53.45468	53.5945	0
2019-06-05 07:20:00	53.4236	53.46489	53.4236	0
2019-06-05 07:25:00	53.4908	53.492	53.4908	0
2019-06-05 07:30:00	53.4224	53.49866	53.4224	0
2019-06-05 07:35:00	53.5248	53.52243	53.5248	0
2019-06-05 07:40:00	53.3224	53.51914	53.3224	0
2019-06-05 07:45:00	53.357	53.50894	53.357	0
2019-06-05 07:50:00	53.5256	53.49516	53.5256	0
2019-06-05 07:55:00	53.6956	53.50183	53.6956	0
2019-06-05 08:00:00	53.6966	53.50533	53.6966	0
2019-06-05 08:05:00	53.8313	53.52901	53.8313	0
2019-06-05 08:10:00	53.7626	53.56291	53.7626	0
2019-06-05 08:15:00	53.5932	53.57315	53.5932	0
2019-06-05 08:20:00	53.5246	53.58337	53.5246	0
2019-06-05 08:25:00	53.6608	53.59697	53.6608	0
2019-06-05 08:30:00	53.6263	53.62736	53.6263	0
2019-06-05 08:35:00	53.4902	53.64068	53.4902	0
2019-06-05 08:40:00	53.4227	53.63039	53.4227	0
2019-06-05 08:45:00	53.39	53.59983	53.39	0
2019-06-05 08:50:00	53.5597	53.58614	53.5597	0
2019-06-05 08:55:00	53.5929	53.5623	53.5929	0
2019-06-05 09:00:00	53.8641	53.57245	53.8641	0
2019-06-05 09:05:00	53.7628	53.58941	53.7628	0
2019-06-05 09:10:00	53.729	53.60985	53.729	0
2019-06-05 09:15:00	53.5947	53.60324	53.5947	0
2019-06-05 09:20:00	53.5935	53.59996	53.5935	0
2019-06-05 09:25:00	53.5588	53.60682	53.5588	0
2019-06-05 09:30:00	53.5253	53.61708	53.5253	0
2019-06-05 09:35:00	53.6265	53.64073	53.6265	0
2019-06-05 09:40:00	53.3884	53.6236	53.3884	0
2019-06-05 09:45:00	53.4561	53.60992	53.4561	0
2019-06-05 09:50:00	53.4908	53.57259	53.4908	0
2019-06-05 09:55:00	53.695	53.56581	53.695	0
2019-06-05 10:00:00	53.8312	53.57603	53.8312	0
2019-06-05 10:05:00	52.3361	53.45017	52.3361	0
2019-06-05 10:10:00	53.1856	53.40938	53.1856	0
2019-06-05 10:15:00	53.3209	53.38559	53.3209	0
2019-06-05 10:20:00	53.2533	53.35839	53.2533	0
2019-06-05 10:25:00	53.4572	53.34146	53.4572	0
2019-06-05 10:30:00	53.3548	53.3381	53.3548	0
2019-06-05 10:35:00	53.3902	53.33151	53.3902	0
2019-06-05 10:40:00	53.2874	53.31117	53.2874	0
2019-06-05 10:45:00	53.3233	53.274	53.3233	0
2019-06-05 10:50:00	53.4595	53.23683	53.4595	0
2019-06-05 10:55:00	53.6619	53.36941	53.6619	0
2019-06-05 11:00:00	53.6277	53.41362	53.6277	0
2019-06-05 11:05:00	53.7967	53.4612	53.7967	0
2019-06-05 11:10:00	53.628	53.49867	53.628	0
2019-06-05 11:15:00	53.628	53.51575	53.628	0
2019-06-05 11:20:00	53.5591	53.53618	53.5591	0
2019-06-05 11:25:00	53.5593	53.55309	53.5593	0
2019-06-05 11:30:00	53.5926	53.58361	53.5926	0
2019-06-05 11:35:00	53.491	53.60038	53.491	0
2019-06-05 11:40:00	53.3886	53.59329	53.3886	0
2019-06-05 11:45:00	53.5241	53.57951	53.5241	0
2019-06-05 11:50:00	53.6937	53.58611	53.6937	0
2019-06-05 11:55:00	53.6596	53.5724	53.6596	0
2019-06-05 12:00:00	53.7954	53.58914	53.7954	0
2019-06-05 12:05:00	53.7614	53.60248	53.7614	0
2019-06-05 12:10:00	53.6943	53.616	53.6943	0
2019-06-05 12:15:00	53.626	53.62267	53.626	0
2019-06-05 12:20:00	53.6258	53.62599	53.6258	0
2019-06-05 12:25:00	53.5933	53.63622	53.5933	0
2019-06-05 12:30:00	53.5255	53.64991	53.5255	0
2019-06-05 12:35:00	53.5943	53.65693	53.5943	0
2019-06-05 12:40:00	53.5601	53.64357	53.5601	0
2019-06-05 12:45:00	53.5261	53.63022	53.5261	0
2019-06-05 12:50:00	53.661	53.61678	53.661	0
2019-06-05 12:55:00	53.696	53.61024	53.696	0
2019-06-05 13:00:00	53.8309	53.6239	53.8309	0
2019-06-05 13:05:00	53.6953	53.63083	53.6953	0
2019-06-05 13:10:00	53.8312	53.65137	53.8312	0
2019-06-05 13:15:00	53.6267	53.65471	53.6267	0
2019-06-05 13:20:00	53.6271	53.66487	53.6271	0
2019-06-05 13:25:00	53.5942	53.66486	53.5942	0
2019-06-05 13:30:00	53.5592	53.66477	53.5592	0
2019-06-05 13:35:00	53.6614	53.6783	53.6614	0
2019-06-05 13:40:00	51.8623	53.49843	51.8623	0
2019-06-05 13:45:00	52.8808	53.41691	52.8808	0
2019-06-05 13:50:00	53.1856	53.35238	53.1856	0
2019-06-05 13:55:00	53.3548	53.31833	53.3548	0
2019-06-05 14:00:00	53.4223	53.27744	53.4223	0
2019-06-05 14:05:00	53.4568	53.26045	53.4568	0
2019-06-05 14:10:00	53.5243	53.25017	53.5243	0
2019-06-05 14:15:00	53.3202	53.22277	53.3202	0
2019-06-05 14:20:00	53.3887	53.20572	53.3887	0
2019-06-05 14:25:00	53.3892	53.1785	53.3892	0
2019-06-05 14:30:00	53.2868	53.32095	53.2868	0
2019-06-05 14:35:00	53.3544	53.36831	53.3544	0
2019-06-05 14:40:00	53.3541	53.38516	53.3541	0
2019-06-05 14:45:00	53.2521	53.37489	53.2521	0
2019-06-05 14:50:00	53.4897	53.38163	53.4897	0
2019-06-05 14:55:00	53.5254	53.38849	53.5254	0
2019-06-05 15:00:00	53.5927	53.39533	53.5927	0
2019-06-05 15:05:00	53.6269	53.426	53.6269	0
2019-06-05 15:10:00	53.798	53.46693	53.798	0
2019-06-05 15:15:00	53.6272	53.49073	53.6272	0
2019-06-05 15:20:00	53.5926	53.52131	53.5926	0
2019-06-05 15:25:00	53.5582	53.54169	53.5582	0
2019-06-05 15:30:00	53.558	53.56208	53.558	0
2019-06-05 15:35:00	53.5927	53.59614	53.5927	0
2019-06-05 15:40:00	53.5259	53.59976	53.5259	0
2019-06-05 15:45:00	53.4588	53.5931	53.4588	0
2019-06-05 15:50:00	53.4603	53.57986	53.4603	0
2019-06-05 15:55:00	53.5945	53.57662	53.5945	0
2019-06-05 16:00:00	53.6613	53.56295	53.6613	0
2019-06-05 16:05:00	53.7295	53.57318	53.7295	0
2019-06-05 16:10:00	53.6947	53.58339	53.6947	0
2019-06-05 16:15:00	53.5244	53.58001	53.5244	0
2019-06-05 16:20:00	53.6269	53.5869	53.6269	0
2019-06-05 16:25:00	53.5584	53.58347	53.5584	0
2019-06-05 16:30:00	53.5581	53.58669	53.5581	0
2019-06-05 16:35:00	53.3897	53.57978	53.3897	0
2019-06-05 16:40:00	53.288	53.56255	53.288	0
2019-06-05 16:45:00	53.4238	53.54548	53.4238	0
2019-06-05 16:50:00	53.457	53.52505	53.457	0
2019-06-05 16:55:00	53.5584	53.50794	53.5584	0
2019-06-05 17:00:00	53.7625	53.51472	53.7625	0
2019-06-05 17:05:00	53.7621	53.53849	53.7621	0
2019-06-05 17:10:00	53.6939	53.54519	53.6939	0
2019-06-05 17:15:00	53.5918	53.54853	53.5918	0
2019-06-05 17:20:00	53.5237	53.54509	53.5237	0
2019-06-05 17:25:00	53.6265	53.56877	53.6265	0
2019-06-05 17:30:00	53.4902	53.58899	53.4902	0
2019-06-05 17:35:00	53.423	53.58891	53.423	0
2019-06-05 17:40:00	53.5244	53.59565	53.5244	0
2019-06-05 17:45:00	53.525	53.59231	53.525	0
2019-06-05 17:50:00	53.628	53.57886	53.628	0
2019-06-05 17:55:00	53.6619	53.56884	53.6619	0
2019-06-05 18:00:00	53.6626	53.56571	53.6626	0
2019-06-05 18:05:00	53.7294	53.57947	53.7294	0
2019-06-05 18:10:00	53.7966	53.60676	53.7966	0
2019-06-05 18:15:00	53.6942	53.61353	53.6942	0
2019-06-05 18:20:00	53.558	53.62031	53.558	0
2019-06-05 18:25:00	53.6597	53.64398	53.6597	0
2019-06-05 18:30:00	53.5247	53.64401	53.5247	0
2019-06-05 18:35:00	53.5931	53.65082	53.5931	0
2019-06-05 18:40:00	53.4921	53.63723	53.4921	0
2019-06-05 18:45:00	53.5251	53.62355	53.5251	0
2019-06-05 18:50:00	53.5925	53.61654	53.5925	0
2019-06-05 18:55:00	53.6615	53.60975	53.6615	0
2019-06-05 19:00:00	53.6954	53.59963	53.6954	0
2019-06-05 19:05:00	53.7965	53.60986	53.7965	0
2019-06-05 19:10:00	53.6942	53.62348	53.6942	0
2019-06-05 19:15:00	53.6599	53.6235	53.6599	0
2019-06-05 19:20:00	53.5918	53.63021	53.5918	0
2019-06-05 19:25:00	53.5917	53.63007	53.5917	0
2019-06-05 19:30:00	53.5237	53.63323	53.5237	0
2019-06-05 19:35:00	53.6611	53.64683	53.6611	0
2019-06-05 19:40:00	53.4583	53.63341	53.4583	0
2019-06-05 19:45:00	53.4234	53.6096	53.4234	0
2019-06-05 19:50:00	53.6605	53.60611	53.6605	0
2019-06-05 19:55:00	53.6608	53.59254	53.6608	0
2019-06-05 20:00:00	53.729	53.59602	53.729	0
2019-06-05 20:05:00	53.7972	53.60975	53.7972	0
2019-06-05 20:10:00	53.7974	53.63031	53.7974	0
2019-06-05 20:15:00	53.7973	53.65087	53.7973	0
2019-06-05 20:20:00	53.6956	53.66806	53.6956	0
2019-06-05 20:25:00	53.5597	53.65792	53.5597	0
2019-06-05 20:30:00	53.6964	53.68173	53.6964	0
2019-06-05 20:35:00	53.6281	53.7022	53.6281	0
2019-06-05 20:40:00	53.5592	53.69207	53.5592	0
2019-06-05 20:45:00	53.4907	53.67506	53.4907	0
2019-06-05 20:50:00	53.4563	53.64779	53.4563	0
2019-06-05 20:55:00	53.6938	53.63745	53.6938	0
2019-06-05 21:00:00	53.7623	53.63394	53.7623	0
2019-06-05 21:05:00	53.6973	53.62394	53.6973	0
2019-06-05 21:10:00	53.7298	53.62736	53.7298	0
2019-06-05 21:15:00	53.627	53.63409	53.627	0
2019-06-05 21:20:00	53.4906	53.61351	53.4906	0
2019-06-05 21:25:00	53.423	53.593	53.423	0
2019-06-05 21:30:00	53.6617	53.60325	53.6617	0
2019-06-05 21:35:00	53.5929	53.61347	53.5929	0
2019-06-05 21:40:00	53.4914	53.61698	53.4914	0
2019-06-05 21:45:00	53.4922	53.59682	53.4922	0
2019-06-05 21:50:00	53.5608	53.57667	53.5608	0
2019-06-05 21:55:00	53.7634	53.58328	53.7634	0
2019-06-05 22:00:00	53.8322	53.59352	53.8322	0
2019-06-05 22:05:00	53.8328	53.6141	53.8328	0
2019-06-05 22:10:00	53.7992	53.64496	53.7992	0
2019-06-05 22:15:00	53.6635	53.66901	53.6635	0
2019-06-05 22:20:00	53.6628	53.66912	53.6628	0
2019-06-05 22:25:00	53.6276	53.67259	53.6276	0
2019-06-05 22:30:00	53.6286	53.68631	53.6286	0
2019-06-05 22:35:00	53.6275	53.69984	53.6275	0
2019-06-05 22:40:00	53.5597	53.69973	53.5597	0
2019-06-05 22:45:00	53.4928	53.67267	53.4928	0
2019-06-05 22:50:00	53.6284	53.65229	53.6284	0
2019-06-05 22:55:00	53.7292	53.64193	53.7292	0
2019-06-05 23:00:00	53.8644	53.64845	53.8644	0
2019-06-05 23:05:00	53.762	53.6583	53.762	0
2019-06-05 23:10:00	53.8297	53.67499	53.8297	0
2019-06-05 23:15:00	53.696	53.68183	53.696	0
2019-06-05 23:20:00	53.5592	53.67489	53.5592	0
2019-06-05 23:25:00	53.5586	53.668	53.5586	0
2019-06-05 23:30:00	53.5591	53.66794	53.5591	0
2019-06-05 23:35:00	53.5925	53.67791	53.5925	0
2019-06-05 23:40:00	53.492	53.66427	53.492	0
2019-06-05 23:45:00	53.4919	53.64054	53.4919	0
2019-06-05 23:50:00	53.5937	53.61347	53.5937	0
2019-06-05 23:55:00	53.7636	53.61363	53.7636	0
2019-06-06 00:00:00	53.8646	53.61712	53.8646	0
2019-06-06 00:05:00	53.7978	53.6273	53.7978	0
2019-06-06 00:10:00	53.8665	53.65803	53.8665	0
2019-06-06 00:15:00	53.6629	53.66846	53.6629	0
2019-06-06 00:20:00	53.6964	53.68219	53.6964	0
2019-06-06 00:25:00	53.5262	53.67556	53.5262	0
2019-06-06 00:30:00	53.5259	53.67895	53.5259	0
2019-06-06 00:35:00	53.6279	53.69255	53.6279	0
2019-06-06 00:40:00	53.5598	53.68916	53.5598	0
2019-06-06 00:45:00	53.3212	53.64492	53.3212	0
2019-06-06 00:50:00	53.4923	53.60769	53.4923	0
2019-06-06 00:55:00	53.7638	53.60429	53.7638	0
2019-06-06 01:00:00	53.661	53.58374	53.661	0
2019-06-06 01:05:00	53.8309	53.60054	53.8309	0
2019-06-06 01:10:00	53.7284	53.60374	53.7284	0
2019-06-06 01:15:00	53.7967	53.63079	53.7967	0
2019-06-06 01:20:00	53.5942	53.63762	53.5942	0
2019-06-06 01:25:00	53.5932	53.63415	53.5932	0
2019-06-06 01:30:00	53.5935	53.63752	53.5935	0
2019-06-06 01:35:00	53.5936	53.66476	53.5936	0
2019-06-06 01:40:00	53.39	53.65453	53.39	0
2019-06-06 01:45:00	53.323	53.61045	53.323	0
2019-06-06 01:50:00	53.4924	53.59359	53.4924	0
2019-06-06 01:55:00	53.6612	53.57662	53.6612	0
2019-06-06 02:00:00	53.7285	53.57663	53.7285	0
2019-06-06 02:05:00	53.762	53.57316	53.762	0
2019-06-06 02:10:00	53.6938	53.58312	53.6938	0
2019-06-06 02:15:00	53.6597	53.58977	53.6597	0
2019-06-06 02:20:00	53.5916	53.58958	53.5916	0
2019-06-06 02:25:00	53.5592	53.58614	53.5592	0
2019-06-06 02:30:00	53.5593	53.60307	53.5593	0
2019-06-06 02:35:00	53.6273	53.6335	53.6273	0
2019-06-06 02:40:00	53.5596	53.64022	53.5596	0
2019-06-06 02:45:00	53.4246	53.61656	53.4246	0
2019-06-06 02:50:00	53.6282	53.60653	53.6282	0
2019-06-06 02:55:00	53.6621	53.59654	53.6621	0
2019-06-06 03:00:00	53.6951	53.59667	53.6951	0
2019-06-06 03:05:00	53.7284	53.60354	53.7284	0
2019-06-06 03:10:00	53.762	53.62058	53.762	0
2019-06-06 03:15:00	53.6598	53.63064	53.6598	0
2019-06-06 03:20:00	53.5917	53.63388	53.5917	0
2019-06-06 03:25:00	53.5916	53.63031	53.5916	0
2019-06-06 03:30:00	53.5585	53.6302	53.5585	0
2019-06-06 03:35:00	53.6279	53.65053	53.6279	0
2019-06-06 03:40:00	53.5266	53.64037	53.5266	0
2019-06-06 03:45:00	53.4236	53.61652	53.4236	0
2019-06-06 03:50:00	53.6267	53.60968	53.6267	0
2019-06-06 03:55:00	53.6956	53.6064	53.6956	0
2019-06-06 04:00:00	53.7287	53.60307	53.7287	0
2019-06-06 04:05:00	53.6943	53.60652	53.6943	0
2019-06-06 04:10:00	53.7965	53.627	53.7965	0
2019-06-06 04:15:00	53.8319	53.65103	53.8319	0
2019-06-06 04:20:00	53.6278	53.65796	53.6278	0
2019-06-06 04:25:00	53.6609	53.66126	53.6609	0
2019-06-06 04:30:00	53.5941	53.66801	53.5941	0
2019-06-06 04:35:00	53.5252	53.67817	53.5252	0
2019-06-06 04:40:00	53.4906	53.66456	53.4906	0
2019-06-06 04:45:00	53.457	53.6407	53.457	0
2019-06-06 04:50:00	53.5261	53.62044	53.5261	0
2019-06-06 04:55:00	53.7289	53.6239	53.7289	0
2019-06-06 05:00:00	53.6953	53.61378	53.6953	0
2019-06-06 05:05:00	53.9663	53.62722	53.9663	0
2019-06-06 05:10:00	53.7297	53.63741	53.7297	0
2019-06-06 05:15:00	53.7628	53.6476	53.7628	0
2019-06-06 05:20:00	53.6264	53.65083	53.6264	0
2019-06-06 05:25:00	53.6268	53.66099	53.6268	0
2019-06-06 05:30:00	53.4923	53.66116	53.4923	0
2019-06-06 05:35:00	53.6295	53.67841	53.6295	0
2019-06-06 05:40:00	53.595	53.6853	53.595	0
2019-06-06 05:45:00	53.4927	53.66168	53.4927	0
2019-06-06 05:50:00	51.3867	53.43082	51.3867	0
2019-06-06 05:55:00	52.8122	53.31541	52.8122	0
2019-06-06 06:00:00	53.2879	53.27123	53.2879	0
2019-06-06 06:05:00	51.8947	53.08442	51.8947	0
2019-06-06 06:10:00	52.9131	53.01309	52.9131	0
2019-06-06 06:15:00	53.1165	52.96206	53.1165	0
2019-06-06 06:20:00	53.1852	52.93135	53.1852	0
2019-06-06 06:25:00	53.2526	52.89366	53.2526	0
2019-06-06 06:30:00	52.1325	52.74741	52.1325	0
2019-06-06 06:35:00	49.5517	52.35331	49.5517	0
2019-06-06 06:40:00	51.6575	52.38039	51.6575	0
2019-06-06 06:45:00	52.4719	52.34636	52.4719	0
2019-06-06 06:50:00	52.8118	52.29875	52.8118	0
2019-06-06 06:55:00	52.8801	52.39729	52.8801	0
2019-06-06 07:00:00	53.1851	52.42449	53.1851	0
2019-06-06 07:05:00	53.2875	52.44159	53.2875	0
2019-06-06 07:10:00	53.2529	52.44836	53.2529	0
2019-06-06 07:15:00	53.2532	52.44842	53.2532	0
2019-06-06 07:20:00	53.1857	52.55374	53.1857	0
2019-06-06 07:25:00	53.2537	52.92394	53.2537	0
2019-06-06 07:30:00	53.2191	53.0801	53.2191	0
2019-06-06 07:35:00	53.2186	53.15477	53.2186	0
2019-06-06 07:40:00	53.2532	53.19891	53.2532	0
2019-06-06 07:45:00	53.1855	53.22945	53.1855	0
2019-06-06 07:50:00	53.2529	53.23623	53.2529	0
2019-06-06 07:55:00	53.4911	53.25659	53.4911	0
2019-06-06 08:00:00	53.5925	53.29055	53.5925	0
2019-06-06 08:05:00	53.56	53.32123	53.56	0
2019-06-06 08:10:00	53.5591	53.35857	53.5591	0
2019-06-06 08:15:00	53.3887	53.37207	53.3887	0
2019-06-06 08:20:00	53.4902	53.39918	53.4902	0
2019-06-06 08:25:00	53.3541	53.41273	53.3541	0
2019-06-06 08:30:00	53.4568	53.43309	53.4568	0
2019-06-06 08:35:00	53.3205	53.44659	53.3205	0
2019-06-06 08:40:00	53.4221	53.46351	53.4221	0
2019-06-06 08:45:00	53.3201	53.44641	53.3201	0
2019-06-06 08:50:00	53.4558	53.43274	53.4558	0
2019-06-06 08:55:00	53.5916	53.4359	53.5916	0
2019-06-06 09:00:00	53.6941	53.4494	53.6941	0
2019-06-06 09:05:00	53.7278	53.48331	53.7278	0
2019-06-06 09:10:00	53.6597	53.50026	53.6597	0
2019-06-06 09:15:00	53.6256	53.52741	53.6256	0
2019-06-06 09:20:00	53.6255	53.54428	53.6255	0
2019-06-06 09:25:00	53.5576	53.56799	53.5576	0
2019-06-06 09:30:00	53.6255	53.58833	53.6255	0
2019-06-06 09:35:00	53.4556	53.60188	53.4556	0
2019-06-06 09:40:00	53.4903	53.60533	53.4903	0
2019-06-06 09:45:00	53.4561	53.59178	53.4561	0
2019-06-06 09:50:00	53.5585	53.57822	53.5585	0
2019-06-06 09:55:00	53.6268	53.56812	53.6268	0
2019-06-06 10:00:00	53.8649	53.58864	53.8649	0
2019-06-06 10:05:00	53.7624	53.60232	53.7624	0
2019-06-06 10:10:00	53.695	53.60927	53.695	0
2019-06-06 10:15:00	53.6944	53.62295	53.6944	0
2019-06-06 10:20:00	53.6261	53.62301	53.6261	0
2019-06-06 10:25:00	53.6275	53.6402	53.6275	0
2019-06-06 10:30:00	53.5935	53.65052	53.5935	0
2019-06-06 10:35:00	53.5265	53.65756	53.5265	0
2019-06-06 10:40:00	53.5254	53.65425	53.5254	0
2019-06-06 10:45:00	53.3557	53.62714	53.3557	0
2019-06-06 10:50:00	53.5587	53.59652	53.5587	0
2019-06-06 10:55:00	53.796	53.59988	53.796	0
2019-06-06 11:00:00	53.7965	53.61003	53.7965	0
2019-06-06 11:05:00	53.83	53.62359	53.83	0
2019-06-06 11:10:00	53.8297	53.64395	53.8297	0
2019-06-06 11:15:00	53.6597	53.64717	53.6597	0
2019-06-06 11:20:00	53.6263	53.65045	53.6263	0
2019-06-06 11:25:00	53.5581	53.65361	53.5581	0
2019-06-06 11:30:00	53.5586	53.65693	53.5586	0
2019-06-06 11:35:00	53.6601	53.68737	53.6601	0
2019-06-06 11:40:00	53.5919	53.69069	53.5919	0
2019-06-06 11:45:00	53.4219	53.65328	53.4219	0
2019-06-06 11:50:00	53.6614	53.63977	53.6614	0
2019-06-06 11:55:00	53.8312	53.63989	53.8312	0
2019-06-06 12:00:00	53.8993	53.64685	53.8993	0
2019-06-06 12:05:00	53.9325	53.67413	53.9325	0
2019-06-06 12:10:00	53.932	53.7047	53.932	0
2019-06-06 12:15:00	53.7618	53.72507	53.7618	0
2019-06-06 12:20:00	53.6946	53.73867	53.6946	0
2019-06-06 12:25:00	53.5923	53.73189	53.5923	0
2019-06-06 12:30:00	53.7278	53.74548	53.7278	0
2019-06-06 12:35:00	53.6597	53.76926	53.6597	0
2019-06-06 12:40:00	53.5917	53.76229	53.5917	0
2019-06-06 12:45:00	53.5923	53.7384	53.5923	0
2019-06-06 12:50:00	53.6269	53.71116	53.6269	0
2019-06-06 12:55:00	53.898	53.70771	53.898	0
2019-06-06 13:00:00	53.8637	53.70088	53.8637	0
2019-06-06 13:05:00	53.8975	53.71445	53.8975	0
2019-06-06 13:10:00	53.8641	53.7314	53.8641	0
2019-06-06 13:15:00	53.7626	53.74843	53.7626	0
2019-06-06 13:20:00	53.7282	53.74847	53.7282	0
2019-06-06 13:25:00	53.7286	53.75536	53.7286	0
2019-06-06 13:30:00	53.6609	53.76228	53.6609	0
2019-06-06 13:35:00	53.6604	53.76909	53.6604	0
2019-06-06 13:40:00	53.6269	53.76909	53.6269	0
2019-06-06 13:45:00	53.5924	53.73853	53.5924	0
2019-06-06 13:50:00	53.593	53.71146	53.593	0
2019-06-06 13:55:00	53.7283	53.69454	53.7283	0
2019-06-06 14:00:00	53.9671	53.70484	53.9671	0
2019-06-06 14:05:00	53.8305	53.71163	53.8305	0
2019-06-06 14:10:00	53.864	53.72521	53.864	0
2019-06-06 14:15:00	53.8297	53.73532	53.8297	0
2019-06-06 14:20:00	53.8295	53.75218	53.8295	0
2019-06-06 14:25:00	53.8294	53.76908	53.8294	0
2019-06-06 14:30:00	53.6604	53.77243	53.6604	0
2019-06-06 14:35:00	53.6261	53.7758	53.6261	0
2019-06-06 14:40:00	53.5919	53.77569	53.5919	0
2019-06-06 14:45:00	53.5917	53.76203	53.5917	0
2019-06-06 14:50:00	53.6603	53.73135	53.6603	0
2019-06-06 14:55:00	53.6948	53.71778	53.6948	0
2019-06-06 15:00:00	53.8301	53.71439	53.8301	0
2019-06-06 15:05:00	53.9317	53.72459	53.9317	0
2019-06-06 15:10:00	53.9662	53.73826	53.9662	0
2019-06-06 15:15:00	53.6941	53.72473	53.6941	0
2019-06-06 15:20:00	53.7278	53.73147	53.7278	0
2019-06-06 15:25:00	53.6936	53.73822	53.6936	0
2019-06-06 15:30:00	53.6935	53.74838	53.6935	0
2019-06-06 15:35:00	53.5932	53.74853	53.5932	0
2019-06-06 15:40:00	53.6265	53.74515	53.6265	0
2019-06-06 15:45:00	53.6268	53.73835	53.6268	0
2019-06-06 15:50:00	53.6943	53.72477	53.6943	0
2019-06-06 15:55:00	53.7293	53.70453	53.7293	0
2019-06-06 16:00:00	53.9671	53.70462	53.9671	0
2019-06-06 16:05:00	53.8305	53.71826	53.8305	0
2019-06-06 16:10:00	53.83	53.72848	53.83	0
2019-06-06 16:15:00	53.9316	53.75228	53.9316	0
2019-06-06 16:20:00	53.6937	53.7523	53.6937	0
2019-06-06 16:25:00	53.7615	53.76913	53.7615	0
2019-06-06 16:30:00	53.8293	53.78941	53.8293	0
2019-06-06 16:35:00	53.7613	53.80286	53.7613	0
2019-06-06 16:40:00	53.6594	53.79937	53.6594	0
2019-06-06 16:45:00	53.6594	53.79238	53.6594	0
2019-06-06 16:50:00	53.6934	53.76501	53.6934	0
2019-06-06 16:55:00	53.8648	53.76844	53.8648	0
2019-06-06 17:00:00	53.763	53.76174	53.763	0
2019-06-06 17:05:00	53.933	53.76188	53.933	0
2019-06-06 17:10:00	53.9323	53.78574	53.9323	0
2019-06-06 17:15:00	53.8979	53.79938	53.8979	0
2019-06-06 17:20:00	53.6938	53.78583	53.6938	0
2019-06-06 17:25:00	53.6946	53.77916	53.6946	0
2019-06-06 17:30:00	53.83	53.79622	53.83	0
2019-06-06 17:35:00	53.6938	53.79966	53.6938	0
2019-06-06 17:40:00	53.7965	53.80997	53.7965	0
2019-06-06 17:45:00	53.6602	53.78951	53.6602	0
2019-06-06 17:50:00	53.6938	53.78259	53.6938	0
2019-06-06 17:55:00	53.9323	53.78252	53.9323	0
2019-06-06 18:00:00	53.8647	53.77576	53.8647	0
2019-06-06 18:05:00	54.0356	53.78953	54.0356	0
2019-06-06 18:10:00	53.8997	53.81012	53.8997	0
2019-06-06 18:15:00	53.9327	53.83393	53.9327	0
2019-06-06 18:20:00	53.7963	53.83056	53.7963	0
2019-06-06 18:25:00	53.7619	53.83737	53.7619	0
2019-06-06 18:30:00	53.7285	53.83057	53.7285	0
2019-06-06 18:35:00	53.6608	53.83063	53.6608	0
2019-06-06 18:40:00	53.6619	53.82744	53.6619	0
2019-06-06 18:45:00	53.7289	53.8071	53.7289	0
2019-06-06 18:50:00	53.763	53.79693	53.763	0
2019-06-06 18:55:00	53.8992	53.78329	53.8992	0
2019-06-06 19:00:00	53.9331	53.78663	53.9331	0
2019-06-06 19:05:00	54.0012	53.79348	54.0012	0
2019-06-06 19:10:00	54.0021	53.81406	54.0021	0
2019-06-06 19:15:00	53.7641	53.81428	53.7641	0
2019-06-06 19:20:00	53.7971	53.82114	53.7971	0
2019-06-06 19:25:00	53.6945	53.82451	53.6945	0
2019-06-06 19:30:00	53.728	53.83112	53.728	0
2019-06-06 19:35:00	53.6606	53.82429	53.6606	0
2019-06-06 19:40:00	53.6601	53.814	53.6601	0
2019-06-06 19:45:00	53.5919	53.78327	53.5919	0
2019-06-06 19:50:00	53.6953	53.75949	53.6953	0
2019-06-06 19:55:00	53.8312	53.74249	53.8312	0
2019-06-06 20:00:00	53.7625	53.71853	53.7625	0
2019-06-06 20:05:00	53.83	53.72512	53.83	0
2019-06-06 20:10:00	53.7966	53.72507	53.7966	0
2019-06-06 20:15:00	53.9327	53.74889	53.9327	0
2019-06-06 20:20:00	53.7623	53.75232	53.7623	0
2019-06-06 20:25:00	53.728	53.75906	53.728	0
2019-06-06 20:30:00	53.6947	53.76252	53.6947	0
2019-06-06 20:35:00	53.7621	53.77954	53.7621	0
2019-06-06 20:40:00	53.8305	53.79306	53.8305	0
2019-06-06 20:45:00	53.6262	53.77256	53.6262	0
2019-06-06 20:50:00	53.6939	53.7657	53.6939	0
2019-06-06 20:55:00	53.7632	53.75902	53.7632	0
2019-06-06 21:00:00	53.7965	53.75901	53.7965	0
2019-06-06 21:05:00	53.8996	53.7557	53.8996	0
2019-06-06 21:10:00	54.0354	53.78301	54.0354	0
2019-06-06 21:15:00	53.8647	53.79668	53.8647	0
2019-06-06 21:20:00	53.6604	53.79325	53.6604	0
2019-06-06 21:25:00	53.7966	53.7967	53.7966	0
2019-06-06 21:30:00	53.6272	53.77637	53.6272	0
2019-06-06 21:35:00	53.6614	53.77989	53.6614	0
2019-06-06 21:40:00	53.5935	53.76985	53.5935	0
2019-06-06 21:45:00	53.6946	53.76299	53.6946	0
2019-06-06 21:50:00	53.83	53.76634	53.83	0
2019-06-06 21:55:00	53.6939	53.74577	53.6939	0
2019-06-06 22:00:00	53.7616	53.71839	53.7616	0
2019-06-06 22:05:00	53.8634	53.71826	53.8634	0
2019-06-06 22:10:00	53.8649	53.73871	53.8649	0
2019-06-06 22:15:00	53.8311	53.74216	53.8311	0
2019-06-06 22:20:00	53.7294	53.75238	53.7294	0
2019-06-06 22:25:00	53.6954	53.75578	53.6954	0
2019-06-06 22:30:00	53.6947	53.7659	53.6947	0
2019-06-06 22:35:00	53.593	53.75574	53.593	0
2019-06-06 22:40:00	53.6264	53.73538	53.6264	0
2019-06-06 22:45:00	53.5242	53.71841	53.5242	0
2019-06-06 22:50:00	53.5928	53.70153	53.5928	0
2019-06-06 22:55:00	53.8989	53.70508	53.8989	0
2019-06-06 23:00:00	53.9322	53.71181	53.9322	0
2019-06-06 23:05:00	53.9997	53.72867	53.9997	0
2019-06-06 23:10:00	53.9323	53.74896	53.9323	0
2019-06-06 23:15:00	53.6941	53.74883	53.6941	0
2019-06-06 23:20:00	53.6938	53.74874	53.6938	0
2019-06-06 23:25:00	53.6597	53.75541	53.6597	0
2019-06-06 23:30:00	53.6605	53.75882	53.6605	0
2019-06-06 23:35:00	53.728	53.7792	53.728	0
2019-06-06 23:40:00	53.6605	53.78597	53.6605	0
2019-06-06 23:45:00	53.661	53.76218	53.661	0
2019-06-06 23:50:00	53.6621	53.73517	53.6621	0
2019-06-06 23:55:00	53.7979	53.71499	53.7979	0
2019-06-07 00:00:00	53.8657	53.70833	53.8657	0
2019-06-07 00:05:00	53.7629	53.71521	53.7629	0
2019-06-07 00:10:00	53.7623	53.72206	53.7623	0
2019-06-07 00:15:00	53.8308	53.73917	53.8308	0
2019-06-07 00:20:00	53.696	53.74272	53.696	0
2019-06-07 00:25:00	53.729	53.74282	53.729	0
2019-06-07 00:30:00	53.6952	53.74629	53.6952	0
2019-06-07 00:35:00	53.6622	53.74641	53.6622	0
2019-06-07 00:40:00	53.7291	53.75311	53.7291	0
2019-06-07 00:45:00	53.6275	53.73607	53.6275	0
2019-06-07 00:50:00	53.7286	53.72236	53.7286	0
2019-06-07 00:55:00	53.83	53.72907	53.83	0
2019-06-07 01:00:00	53.8644	53.73928	53.8644	0
2019-06-07 01:05:00	53.797	53.7359	53.797	0
2019-06-07 01:10:00	53.9331	53.75961	53.9331	0
2019-06-07 01:15:00	53.8991	53.77662	53.8991	0
2019-06-07 01:20:00	53.8312	53.79022	53.8312	0
2019-06-07 01:25:00	53.6946	53.79346	53.6946	0
2019-06-07 01:30:00	53.6618	53.78673	53.6618	0
2019-06-07 01:35:00	53.6295	53.78693	53.6295	0
2019-06-07 01:40:00	53.5948	53.77355	53.5948	0
2019-06-07 01:45:00	53.5604	53.74659	53.5604	0
2019-06-07 01:50:00	53.663	53.72645	53.663	0
2019-06-07 01:55:00	53.7976	53.72651	53.7976	0
2019-06-07 02:00:00	53.8646	53.71966	53.8646	0
2019-06-07 02:05:00	53.7622	53.70597	53.7622	0
2019-06-07 02:10:00	53.9666	53.71951	53.9666	0
2019-06-07 02:15:00	53.7631	53.72636	53.7631	0
2019-06-07 02:20:00	53.629	53.72308	53.629	0
2019-06-07 02:25:00	53.6284	53.72297	53.6284	0
2019-06-07 02:30:00	53.6622	53.72971	53.6622	0
2019-06-07 02:35:00	53.6279	53.73646	53.6279	0
2019-06-07 02:40:00	53.6959	53.73975	53.6959	0
2019-06-07 02:45:00	53.5954	53.71953	53.5954	0
2019-06-07 02:50:00	53.6619	53.69926	53.6619	0
2019-06-07 02:55:00	53.8662	53.70966	53.8662	0
2019-06-07 03:00:00	53.9006	53.70306	53.9006	0
2019-06-07 03:05:00	53.8323	53.70998	53.8323	0
2019-06-07 03:10:00	53.9331	53.74039	53.9331	0
2019-06-07 03:15:00	53.6946	53.74701	53.6946	0
2019-06-07 03:20:00	53.7621	53.757	53.7621	0
2019-06-07 03:25:00	53.8976	53.78397	53.8976	0
2019-06-07 03:30:00	53.6604	53.78042	53.6604	0
2019-06-07 03:35:00	53.6261	53.78349	53.6261	0
2019-06-07 03:40:00	53.6613	53.78343	53.6613	0
2019-06-07 03:45:00	53.6962	53.76643	53.6962	0
2019-06-07 03:50:00	53.663	53.74267	53.663	0
2019-06-07 03:55:00	53.7992	53.73936	53.7992	0
2019-06-07 04:00:00	53.9004	53.73609	53.9004	0
2019-06-07 04:05:00	53.8669	53.75332	53.8669	0
2019-06-07 04:10:00	54.0368	53.78079	54.0368	0
2019-06-07 04:15:00	53.7298	53.76401	53.7298	0
2019-06-07 04:20:00	53.6618	53.76415	53.6618	0
2019-06-07 04:25:00	53.7628	53.77782	53.7628	0
2019-06-07 04:30:00	53.6943	53.78112	53.6943	0
2019-06-07 04:35:00	53.66	53.7775	53.66	0
2019-06-07 04:40:00	53.5248	53.76368	53.5248	0
2019-06-07 04:45:00	53.6626	53.75002	53.6626	0
2019-06-07 04:50:00	53.6298	53.72296	53.6298	0
2019-06-07 04:55:00	53.7301	53.70928	53.7301	0
2019-06-07 05:00:00	53.797	53.6853	53.797	0
2019-06-07 05:05:00	53.866	53.69892	53.866	0
2019-06-07 05:10:00	53.797	53.71244	53.797	0
2019-06-07 05:15:00	53.7973	53.71589	53.7973	0
2019-06-07 05:20:00	53.6607	53.71253	53.6607	0
2019-06-07 05:25:00	53.6609	53.71262	53.6609	0
2019-06-07 05:30:00	53.6613	53.72627	53.6613	0
2019-06-07 05:35:00	53.6613	53.72614	53.6613	0
2019-06-07 05:40:00	53.5936	53.72252	53.5936	0
2019-06-07 05:45:00	53.5945	53.70896	53.5945	0
2019-06-07 05:50:00	53.6297	53.69223	53.6297	0
2019-06-07 05:55:00	53.6961	53.67524	53.6961	0
2019-06-07 06:00:00	53.6951	53.66505	53.6951	0
2019-06-07 06:05:00	54.0341	53.68873	54.0341	0
2019-06-07 06:10:00	53.8978	53.71244	53.8978	0
2019-06-07 06:15:00	52.2674	53.57309	52.2674	0
2019-06-07 06:20:00	53.0823	53.51519	53.0823	0
2019-06-07 06:25:00	53.2869	53.47775	53.2869	0
2019-06-07 06:30:00	53.3544	53.45383	53.3544	0
2019-06-07 06:35:00	53.4561	53.43999	53.4561	0
2019-06-07 06:40:00	53.4226	53.41928	53.4226	0
2019-06-07 06:45:00	53.3211	53.38178	53.3211	0
2019-06-07 06:50:00	53.6263	53.3749	53.6263	0
2019-06-07 06:55:00	53.6599	53.33748	53.6599	0
2019-06-07 07:00:00	53.6937	53.31707	53.6937	0
2019-06-07 07:05:00	53.7964	53.46997	53.7964	0
2019-06-07 07:10:00	53.7627	53.53801	53.7627	0
2019-06-07 07:15:00	53.6612	53.57544	53.6612	0
2019-06-07 07:20:00	53.5926	53.59926	53.5926	0
2019-06-07 07:25:00	53.5922	53.61287	53.5922	0
2019-06-07 07:30:00	53.5919	53.6298	53.5919	0
2019-06-07 07:35:00	53.5927	53.65696	53.5927	0
2019-06-07 07:40:00	53.6618	53.66051	53.6618	0
2019-06-07 07:45:00	53.6279	53.65731	53.6279	0
2019-06-07 07:50:00	53.6956	53.6575	53.6956	0
2019-06-07 07:55:00	53.7627	53.65413	53.7627	0
2019-06-07 08:00:00	53.7282	53.65068	53.7282	0
2019-06-07 08:05:00	53.7958	53.66414	53.7958	0
2019-06-07 08:10:00	53.8635	53.69123	53.8635	0
2019-06-07 08:15:00	53.6952	53.70153	53.6952	0
2019-06-07 08:20:00	53.7292	53.71526	53.7292	0
2019-06-07 08:25:00	53.6606	53.72205	53.6606	0
2019-06-07 08:30:00	53.7621	53.73208	53.7621	0
2019-06-07 08:35:00	53.6283	53.73212	53.6283	0
2019-06-07 08:40:00	53.6612	53.72868	53.6612	0
2019-06-07 08:45:00	53.7294	53.72535	53.7294	0
2019-06-07 08:50:00	53.6947	53.722	53.6947	0
2019-06-07 08:55:00	53.8649	53.72891	53.8649	0
2019-06-07 09:00:00	53.7624	53.7188	53.7624	0
2019-06-07 09:05:00	53.8639	53.73567	53.8639	0
2019-06-07 09:10:00	53.8976	53.75251	53.8976	0
2019-06-07 09:15:00	53.7615	53.7626	53.7615	0
2019-06-07 09:20:00	53.7954	53.76593	53.7954	0
2019-06-07 09:25:00	53.7274	53.77584	53.7274	0
2019-06-07 09:30:00	53.8302	53.79274	53.8302	0
2019-06-07 09:35:00	53.7279	53.79259	53.7279	0
2019-06-07 09:40:00	53.6605	53.78917	53.6605	0
2019-06-07 09:45:00	53.5922	53.7619	53.5922	0
2019-06-07 09:50:00	53.6598	53.75164	53.6598	0
2019-06-07 09:55:00	53.7276	53.73801	53.7276	0
2019-06-07 10:00:00	53.9312	53.74137	53.9312	0
2019-06-07 10:05:00	53.8972	53.75494	53.8972	0
2019-06-07 10:10:00	53.7953	53.75493	53.7953	0
2019-06-07 10:15:00	53.7613	53.75832	53.7613	0
2019-06-07 10:20:00	53.6959	53.74489	53.6959	0
2019-06-07 10:25:00	53.7299	53.74509	53.7299	0
2019-06-07 10:30:00	53.6617	53.74521	53.6617	0
2019-06-07 10:35:00	53.6625	53.75224	53.6625	0
2019-06-07 10:40:00	53.6623	53.75249	53.6623	0
2019-06-07 10:45:00	53.4251	53.72224	53.4251	0
2019-06-07 10:50:00	53.6302	53.69214	53.6302	0
2019-06-07 10:55:00	53.7653	53.67895	53.7653	0
2019-06-07 11:00:00	53.7308	53.6725	53.7308	0
2019-06-07 11:05:00	53.8314	53.67951	53.8314	0
2019-06-07 11:10:00	53.8306	53.69298	53.8306	0
2019-06-07 11:15:00	53.6942	53.68941	53.6942	0
2019-06-07 11:20:00	53.7279	53.69603	53.7279	0
2019-06-07 11:25:00	53.6944	53.69922	53.6944	0
2019-06-07 11:30:00	53.6608	53.69907	53.6608	0
2019-06-07 11:35:00	53.6942	53.72598	53.6942	0
2019-06-07 11:40:00	53.66	53.72896	53.66	0
2019-06-07 11:45:00	53.6597	53.7184	53.6597	0
2019-06-07 11:50:00	53.6945	53.71477	53.6945	0
2019-06-07 11:55:00	53.762	53.70783	53.762	0
2019-06-07 12:00:00	53.7636	53.70113	53.7636	0
2019-06-07 12:05:00	54.0005	53.73176	54.0005	0
2019-06-07 12:10:00	53.9327	53.75224	53.9327	0
2019-06-07 12:15:00	53.8642	53.76922	53.8642	0
2019-06-07 12:20:00	53.728	53.77594	53.728	0
2019-06-07 12:25:00	53.6947	53.77599	53.6947	0
2019-06-07 12:30:00	53.6949	53.77948	53.6949	0
2019-06-07 12:35:00	53.6951	53.78302	53.6951	0
2019-06-07 12:40:00	53.6954	53.78311	53.6954	0
2019-06-07 12:45:00	53.6946	53.77637	53.6946	0
2019-06-07 12:50:00	53.6949	53.7695	53.6949	0
2019-06-07 12:55:00	53.729	53.74235	53.729	0
2019-06-07 13:00:00	53.7963	53.72871	53.7963	0
2019-06-07 13:05:00	53.9327	53.73556	53.9327	0
2019-06-07 13:10:00	53.8302	53.74578	53.8302	0
2019-06-07 13:15:00	53.7296	53.74927	53.7296	0
2019-06-07 13:20:00	53.7295	53.75273	53.7295	0
2019-06-07 13:25:00	51.6239	53.54561	51.6239	0
2019-06-07 13:30:00	52.6759	53.44366	52.6759	0
2019-06-07 13:35:00	53.2188	53.39608	53.2188	0
2019-06-07 13:40:00	53.3213	53.35872	53.3213	0
2019-06-07 13:45:00	53.3225	53.31807	53.3225	0
2019-06-07 13:50:00	53.425	53.28094	53.425	0
2019-06-07 13:55:00	53.5945	53.24712	53.5945	0
2019-06-07 14:00:00	53.696	53.2337	53.696	0
2019-06-07 14:05:00	53.729	53.23364	53.729	0
2019-06-07 14:10:00	53.7284	53.23353	53.7284	0
2019-06-07 14:15:00	53.7968	53.45082	53.7968	0
2019-06-07 14:20:00	53.6264	53.54587	53.6264	0
2019-06-07 14:25:00	53.5582	53.57981	53.5582	0
2019-06-07 14:30:00	53.7277	53.62045	53.7277	0
2019-06-07 14:35:00	53.6945	53.65765	53.6945	0
2019-06-07 14:40:00	53.5922	53.67437	53.5922	0
2019-06-07 14:45:00	53.4568	53.6606	53.4568	0
2019-06-07 14:50:00	53.6601	53.65701	53.6601	0
2019-06-07 14:55:00	53.7278	53.65689	53.7278	0
2019-06-07 15:00:00	53.8302	53.66707	53.8302	0
2019-06-07 15:05:00	53.8306	53.67045	53.8306	0
2019-06-07 15:10:00	53.7621	53.68402	53.7621	0
2019-06-07 15:15:00	53.6955	53.69775	53.6955	0
2019-06-07 15:20:00	53.6633	53.69131	53.6633	0
2019-06-07 15:25:00	53.6287	53.68473	53.6287	0
2019-06-07 15:30:00	53.6615	53.69166	53.6615	0
2019-06-07 15:35:00	53.5588	53.70186	53.5588	0
2019-06-07 15:40:00	53.6263	53.69848	53.6263	0
2019-06-07 15:45:00	53.592	53.6849	53.592	0
2019-06-07 15:50:00	53.6258	53.66446	53.6258	0
2019-06-07 15:55:00	53.6603	53.64743	53.6603	0
2019-06-07 16:00:00	53.8977	53.66099	53.8977	0
2019-06-07 16:05:00	53.8982	53.68126	53.8982	0
2019-06-07 16:10:00	53.9657	53.7115	53.9657	0
2019-06-07 16:15:00	53.6947	53.7181	53.6947	0
2019-06-07 16:20:00	53.7977	53.73172	53.7977	0
2019-06-07 16:25:00	53.6949	53.74533	53.6949	0
2019-06-07 16:30:00	53.7283	53.75553	53.7283	0
2019-06-07 16:35:00	53.7619	53.77252	53.7619	0
2019-06-07 16:40:00	53.49	53.75894	53.49	0
2019-06-07 16:45:00	53.5917	53.75208	53.5917	0
2019-06-07 16:50:00	53.6596	53.72827	53.6596	0
2019-06-07 16:55:00	53.9328	53.73173	53.9328	0
2019-06-07 17:00:00	53.8303	53.71819	53.8303	0
2019-06-07 17:05:00	53.7974	53.72846	53.7974	0
2019-06-07 17:10:00	53.8315	53.73184	53.8315	0
2019-06-07 17:15:00	53.7627	53.73862	53.7627	0
2019-06-07 17:20:00	53.6612	53.73191	53.6612	0
2019-06-07 17:25:00	53.5256	53.70828	53.5256	0
2019-06-07 17:30:00	53.5944	53.71872	53.5944	0
2019-06-07 17:35:00	53.628	53.72235	53.628	0
2019-06-07 17:40:00	53.5599	53.71238	53.5599	0
2019-06-07 17:45:00	53.4911	53.66821	53.4911	0
2019-06-07 17:50:00	53.6951	53.65469	53.6951	0
2019-06-07 17:55:00	53.7633	53.65128	53.7633	0
2019-06-07 18:00:00	53.7625	53.64438	53.7625	0
2019-06-07 18:05:00	53.8316	53.65127	53.8316	0
2019-06-07 18:10:00	53.7296	53.65811	53.7296	0
2019-06-07 18:15:00	53.8307	53.68862	53.8307	0
2019-06-07 18:20:00	53.7622	53.7054	53.7622	0
2019-06-07 18:25:00	53.6948	53.71208	53.6948	0
2019-06-07 18:30:00	53.5933	53.71542	53.5933	0
2019-06-07 18:35:00	53.5936	53.72567	53.5936	0
2019-06-07 18:40:00	53.6947	53.72563	53.6947	0
2019-06-07 18:45:00	53.6285	53.71215	53.6285	0
2019-06-07 18:50:00	53.6613	53.70203	53.6613	0
2019-06-07 18:55:00	53.7285	53.69172	53.7285	0
2019-06-07 19:00:00	53.83	53.70176	53.83	0
2019-06-07 19:05:00	53.8646	53.70515	53.8646	0
2019-06-07 19:10:00	53.8997	53.7189	53.8997	0
2019-06-07 19:15:00	53.7297	53.72239	53.7297	0
2019-06-07 19:20:00	53.7303	53.73609	53.7303	0
2019-06-07 19:25:00	53.6613	53.74286	53.6613	0
2019-06-07 19:30:00	53.6946	53.74285	53.6946	0
2019-06-07 19:35:00	53.5922	53.73922	53.5922	0
2019-06-07 19:40:00	53.6268	53.73577	53.6268	0
2019-06-07 19:45:00	53.5591	53.71883	53.5591	0
2019-06-07 19:50:00	53.763	53.71213	53.763	0
2019-06-07 19:55:00	53.8983	53.7155	53.8983	0
2019-06-07 20:00:00	53.7287	53.6984	53.7287	0
2019-06-07 20:05:00	53.8641	53.71184	53.8641	0
2019-06-07 20:10:00	53.8637	53.72518	53.8637	0
2019-06-07 20:15:00	53.7277	53.73182	53.7277	0
2019-06-07 20:20:00	53.7615	53.73851	53.7615	0
2019-06-07 20:25:00	53.7614	53.75543	53.7614	0
2019-06-07 20:30:00	53.6942	53.76217	53.6942	0
2019-06-07 20:35:00	53.7287	53.77913	53.7287	0
2019-06-07 20:40:00	53.6603	53.76886	53.6603	0
2019-06-07 20:45:00	53.592	53.73823	53.592	0
2019-06-07 20:50:00	53.6265	53.72801	53.6265	0
2019-06-07 20:55:00	53.8638	53.72798	53.8638	0
2019-06-07 21:00:00	53.9655	53.73816	53.9655	0
2019-06-07 21:05:00	53.8974	53.75513	53.8974	0
2019-06-07 21:10:00	53.9669	53.77567	53.9669	0
2019-06-07 21:15:00	53.8313	53.78266	53.8313	0
2019-06-07 21:20:00	53.6614	53.77938	53.6614	0
2019-06-07 21:25:00	53.6946	53.77597	53.6946	0
2019-06-07 21:30:00	53.6949	53.77943	53.6949	0
2019-06-07 21:35:00	53.6281	53.78304	53.6281	0
2019-06-07 21:40:00	53.6611	53.7865	53.6611	0
2019-06-07 21:45:00	53.6281	53.76293	53.6281	0
2019-06-07 21:50:00	53.6967	53.73605	53.6967	0
2019-06-07 21:55:00	53.8314	53.72945	53.8314	0
2019-06-07 22:00:00	53.9325	53.72601	53.9325	0
2019-06-07 22:05:00	53.8989	53.73277	53.8989	0
2019-06-07 22:10:00	53.8303	53.74966	53.8303	0
2019-06-07 22:15:00	53.8639	53.76659	53.8639	0
2019-06-07 22:20:00	53.7973	53.77683	53.7973	0
2019-06-07 22:25:00	53.6947	53.78349	53.6947	0
2019-06-07 22:30:00	53.7621	53.79359	53.7621	0
2019-06-07 22:35:00	53.6607	53.79685	53.6607	0
2019-06-07 22:40:00	53.6618	53.79336	53.6618	0
2019-06-07 22:45:00	53.6277	53.77299	53.6277	0
2019-06-07 22:50:00	53.7297	53.75271	53.7297	0
2019-06-07 22:55:00	53.7288	53.7357	53.7288	0
2019-06-07 23:00:00	53.9667	53.74934	53.9667	0
2019-06-07 23:05:00	53.8312	53.74607	53.8312	0
2019-06-07 23:10:00	53.8305	53.74939	53.8305	0
2019-06-07 23:15:00	53.8647	53.76639	53.8647	0
2019-06-07 23:20:00	53.6604	53.75622	53.6604	0
2019-06-07 23:25:00	53.7279	53.76294	53.7279	0
2019-06-07 23:30:00	53.8305	53.77981	53.8305	0
2019-06-07 23:35:00	53.7621	53.79325	53.7621	0
2019-06-07 23:40:00	53.5927	53.77955	53.5927	0
2019-06-07 23:45:00	53.4913	53.7558	53.4913	0
2019-06-07 23:50:00	53.6619	53.72532	53.6619	0
2019-06-07 23:55:00	53.7298	53.71518	53.7298	0
2019-06-08 00:00:00	53.8987	53.722	53.8987	0
2019-06-08 00:05:00	53.7292	53.70845	53.7292	0
2019-06-08 00:10:00	53.7972	53.72213	53.7972	0
2019-06-08 00:15:00	53.8305	53.73239	53.8305	0
2019-06-08 00:20:00	53.6262	53.71196	53.6262	0
2019-06-08 00:25:00	53.6608	53.70183	53.6608	0
2019-06-08 00:30:00	53.6603	53.70859	53.6603	0
2019-06-08 00:35:00	53.5939	53.71885	53.5939	0
2019-06-08 00:40:00	53.4588	53.69854	53.4588	0
2019-06-08 00:45:00	53.5951	53.68507	53.5951	0
2019-06-08 00:50:00	53.5259	53.64779	53.5259	0
2019-06-08 00:55:00	53.7306	53.64793	53.7306	0
2019-06-08 01:00:00	53.7641	53.64462	53.7641	0
2019-06-08 01:05:00	53.831	53.64467	53.831	0
2019-06-08 01:10:00	53.8643	53.66848	53.8643	0
2019-06-08 01:15:00	53.8653	53.68893	53.8653	0
2019-06-08 01:20:00	53.6973	53.69263	53.6973	0
2019-06-08 01:25:00	53.7987	53.71311	53.7987	0
2019-06-08 01:30:00	53.7304	53.74027	53.7304	0
2019-06-08 01:35:00	53.6281	53.74357	53.6281	0
2019-06-08 01:40:00	53.4581	53.73679	53.4581	0
2019-06-08 01:45:00	53.493	53.71303	53.493	0
2019-06-08 01:50:00	53.5273	53.68935	53.5273	0
2019-06-08 01:55:00	53.7297	53.67922	53.7297	0
2019-06-08 02:00:00	53.8317	53.67596	53.8317	0
2019-06-08 02:05:00	53.7968	53.66911	53.7968	0
2019-06-08 02:10:00	53.7632	53.6757	53.7632	0
2019-06-08 02:15:00	53.8313	53.67896	53.8313	0
2019-06-08 02:20:00	53.5928	53.6652	53.5928	0
2019-06-08 02:25:00	53.7968	53.68207	53.7968	0
2019-06-08 02:30:00	53.6951	53.70577	53.6951	0
2019-06-08 02:35:00	53.7299	53.72946	53.7299	0
2019-06-08 02:40:00	53.6627	53.743	53.6627	0
2019-06-08 02:45:00	53.4593	53.71596	53.4593	0
2019-06-08 02:50:00	53.6287	53.69566	53.6287	0
2019-06-08 02:55:00	53.6962	53.6856	53.6962	0
2019-06-08 03:00:00	53.8997	53.69925	53.8997	0
2019-06-08 03:05:00	53.7987	53.69599	53.7987	0
2019-06-08 03:10:00	53.8654	53.72325	53.8654	0
2019-06-08 03:15:00	53.7966	53.72323	53.7966	0
2019-06-08 03:20:00	53.6968	53.7234	53.6968	0
2019-06-08 03:25:00	53.6623	53.71664	53.6623	0
2019-06-08 03:30:00	53.6976	53.72013	53.6976	0
2019-06-08 03:35:00	53.5618	53.73038	53.5618	0
2019-06-08 03:40:00	53.4947	53.71698	53.4947	0
2019-06-08 03:45:00	53.6296	53.71032	53.6296	0
2019-06-08 03:50:00	53.6303	53.68338	53.6303	0
2019-06-08 03:55:00	53.7653	53.68004	53.7653	0
2019-06-08 04:00:00	53.8665	53.68015	53.8665	0
2019-06-08 04:05:00	53.8328	53.68377	53.8328	0
2019-06-08 04:10:00	53.7645	53.69054	53.7645	0
2019-06-08 04:15:00	53.731	53.69741	53.731	0
2019-06-08 04:20:00	53.7651	53.70416	53.7651	0
2019-06-08 04:25:00	53.6958	53.71756	53.6958	0
2019-06-08 04:30:00	53.5939	53.72748	53.5939	0
2019-06-08 04:35:00	53.627	53.72722	53.627	0
2019-06-08 04:40:00	53.6264	53.72683	53.6264	0
2019-06-08 04:45:00	53.6608	53.71638	53.6608	0
2019-06-08 04:50:00	53.5932	53.68905	53.5932	0
2019-06-08 04:55:00	53.7624	53.68201	53.7624	0
2019-06-08 05:00:00	53.8655	53.69211	53.8655	0
2019-06-08 05:05:00	53.8647	53.70548	53.8647	0
2019-06-08 05:10:00	54.0009	53.72906	54.0009	0
2019-06-08 05:15:00	53.7625	53.73573	53.7625	0
2019-06-08 05:20:00	53.7304	53.74938	53.7304	0
2019-06-08 05:25:00	53.6953	53.75621	53.6953	0
2019-06-08 05:30:00	53.6946	53.76303	53.6946	0
2019-06-08 05:35:00	53.6951	53.76646	53.6951	0
2019-06-08 05:40:00	53.6952	53.77666	53.6952	0
2019-06-08 05:45:00	53.5945	53.75987	53.5945	0
2019-06-08 05:50:00	53.5943	53.73275	53.5943	0
2019-06-08 05:55:00	53.7291	53.71919	53.7291	0
2019-06-08 06:00:00	53.8643	53.70553	53.8643	0
2019-06-08 06:05:00	53.9325	53.72253	53.9325	0
2019-06-08 06:10:00	53.7969	53.72918	53.7969	0
2019-06-08 06:15:00	53.6951	53.72916	53.6951	0
2019-06-08 06:20:00	53.8643	53.74613	53.8643	0
2019-06-08 06:25:00	53.6941	53.74603	53.6941	0
2019-06-08 06:30:00	53.5919	53.7357	53.5919	0
2019-06-08 06:35:00	53.7616	53.75241	53.7616	0
2019-06-08 06:40:00	53.6256	53.75554	53.6256	0
2019-06-08 06:45:00	53.3878	53.72141	53.3878	0
2019-06-08 06:50:00	53.6255	53.69753	53.6255	0
2019-06-08 06:55:00	53.762	53.68048	53.762	0
2019-06-08 07:00:00	53.7287	53.67366	53.7287	0
2019-06-08 07:05:00	53.864	53.69055	53.864	0
2019-06-08 07:10:00	53.8297	53.68709	53.8297	0
2019-06-08 07:15:00	53.7286	53.69054	53.7286	0
2019-06-08 07:20:00	53.6602	53.69737	53.6602	0
2019-06-08 07:25:00	53.7972	53.70093	53.7972	0
2019-06-08 07:30:00	53.6962	53.70799	53.6962	0
2019-06-08 07:35:00	53.6612	53.73533	53.6612	0
2019-06-08 07:40:00	53.5596	53.72874	53.5596	0
2019-06-08 07:45:00	53.5937	53.71191	53.5937	0
2019-06-08 07:50:00	53.6608	53.70512	53.6608	0
2019-06-08 07:55:00	53.7961	53.69833	53.7961	0
2019-06-08 08:00:00	53.8637	53.70173	53.8637	0
2019-06-08 08:05:00	53.8984	53.71871	53.8984	0
2019-06-08 08:10:00	53.797	53.73239	53.797	0
2019-06-08 08:15:00	53.7963	53.7323	53.7963	0
2019-06-08 08:20:00	53.7289	53.73557	53.7289	0
2019-06-08 08:25:00	53.6264	53.73209	53.6264	0
2019-06-08 08:30:00	53.7289	53.74902	53.7289	0
2019-06-08 08:35:00	53.7962	53.76927	53.7962	0
2019-06-08 08:40:00	53.6947	53.77266	53.6947	0
2019-06-08 08:45:00	53.5591	53.74896	53.5591	0
2019-06-08 08:50:00	53.5941	53.722	53.5941	0
2019-06-08 08:55:00	53.6958	53.70174	53.6958	0
2019-06-08 09:00:00	53.7288	53.69492	53.7288	0
2019-06-08 09:05:00	53.8311	53.6984	53.8311	0
2019-06-08 09:10:00	53.9662	53.72213	53.9662	0
2019-06-08 09:15:00	53.762	53.73569	53.762	0
2019-06-08 09:20:00	53.7294	53.73574	53.7294	0
2019-06-08 09:25:00	53.7287	53.72899	53.7287	0
2019-06-08 09:30:00	53.6942	53.72894	53.6942	0
2019-06-08 09:35:00	53.6946	53.74249	53.6946	0
2019-06-08 09:40:00	53.5583	53.73891	53.5583	0
2019-06-08 09:45:00	53.5929	53.72862	53.5929	0
2019-06-08 09:50:00	53.5931	53.71505	53.5931	0
2019-06-08 09:55:00	53.8991	53.72185	53.8991	0
2019-06-08 10:00:00	53.9323	53.71846	53.9323	0
2019-06-08 10:05:00	54.0347	53.74573	54.0347	0
2019-06-08 10:10:00	53.9322	53.76601	53.9322	0
2019-06-08 10:15:00	53.7627	53.76941	53.7627	0
2019-06-08 10:20:00	53.7622	53.77621	53.7622	0
2019-06-08 10:25:00	53.7288	53.77963	53.7288	0
2019-06-08 10:30:00	53.7299	53.79679	53.7299	0
2019-06-08 10:35:00	53.729	53.8104	53.729	0
2019-06-08 10:40:00	53.6612	53.81721	53.6612	0
2019-06-08 10:45:00	53.5254	53.77984	53.5254	0
2019-06-08 10:50:00	53.6606	53.75267	53.6606	0
2019-06-08 10:55:00	53.83	53.7322	53.83	0
2019-06-08 11:00:00	53.9325	53.73223	53.9325	0
2019-06-08 11:05:00	53.898	53.74576	53.898	0
2019-06-08 11:10:00	53.7618	53.74572	53.7618	0
2019-06-08 11:15:00	53.7616	53.749	53.7616	0
2019-06-08 11:20:00	53.7964	53.75565	53.7964	0
2019-06-08 11:25:00	53.6941	53.75216	53.6941	0
2019-06-08 11:30:00	53.6606	53.7521	53.6606	0
2019-06-08 11:35:00	53.5582	53.75538	53.5582	0
2019-06-08 11:40:00	53.6608	53.7554	53.6608	0
2019-06-08 11:45:00	53.5949	53.73189	53.5949	0
2019-06-08 11:50:00	53.7302	53.71166	53.7302	0
2019-06-08 11:55:00	53.7648	53.69834	53.7648	0
2019-06-08 12:00:00	53.7635	53.69851	53.7635	0
2019-06-08 12:05:00	53.8985	53.7122	53.8985	0
2019-06-08 12:10:00	53.932	53.72576	53.932	0
2019-06-08 12:15:00	53.7958	53.73593	53.7958	0
2019-06-08 12:20:00	53.7277	53.74264	53.7277	0
2019-06-08 12:25:00	53.7275	53.75957	53.7275	0
2019-06-08 12:30:00	53.8301	53.7765	53.8301	0
2019-06-08 12:35:00	53.7279	53.7898	53.7279	0
2019-06-08 12:40:00	53.6597	53.78275	53.6597	0
2019-06-08 12:45:00	53.5254	53.75881	53.5254	0
2019-06-08 12:50:00	53.7285	53.75531	53.7285	0
2019-06-08 12:55:00	53.7629	53.74175	53.7629	0
2019-06-08 13:00:00	53.8982	53.73837	53.8982	0
2019-06-08 13:05:00	54.0355	53.76234	54.0355	0
2019-06-08 13:10:00	54.0024	53.78981	54.0024	0
2019-06-08 13:15:00	53.8323	53.80029	53.8323	0
2019-06-08 13:20:00	53.7633	53.79361	53.7633	0
2019-06-08 13:25:00	53.7295	53.79377	53.7295	0
2019-06-08 13:30:00	53.7287	53.80067	53.7287	0
2019-06-08 13:35:00	53.6612	53.81425	53.6612	0
2019-06-08 13:40:00	53.7294	53.81434	53.7294	0
2019-06-08 13:45:00	53.6961	53.80766	53.6961	0
2019-06-08 13:50:00	53.7979	53.79763	53.7979	0
2019-06-08 13:55:00	53.7637	53.77045	53.7637	0
2019-06-08 14:00:00	53.8996	53.76017	53.8996	0
2019-06-08 14:05:00	53.9327	53.77021	53.9327	0
2019-06-08 14:10:00	53.8658	53.78046	53.8658	0
2019-06-08 14:15:00	53.7306	53.78057	53.7306	0
2019-06-08 14:20:00	53.8992	53.79762	53.8992	0
2019-06-08 14:25:00	53.8306	53.81456	53.8306	0
2019-06-08 14:30:00	53.7282	53.81444	53.7282	0
2019-06-08 14:35:00	53.6607	53.8109	53.6607	0
2019-06-08 14:40:00	53.6271	53.79382	53.6271	0
2019-06-08 14:45:00	53.4916	53.76661	53.4916	0
2019-06-08 14:50:00	53.5935	53.736	53.5935	0
2019-06-08 14:55:00	53.8984	53.73257	53.8984	0
2019-06-08 15:00:00	53.9326	53.73925	53.9326	0
2019-06-08 15:05:00	53.899	53.75609	53.899	0
2019-06-08 15:10:00	53.7972	53.74589	53.7972	0
2019-06-08 15:15:00	53.7293	53.73576	53.7293	0
2019-06-08 15:20:00	53.6955	53.73249	53.6955	0
2019-06-08 15:25:00	53.6947	53.73589	53.6947	0
2019-06-08 15:30:00	53.6942	53.7426	53.6942	0
2019-06-08 15:35:00	53.6599	53.75943	53.6599	0
2019-06-08 15:40:00	53.6937	53.76945	53.6937	0
2019-06-08 15:45:00	53.5254	53.73215	53.5254	0
2019-06-08 15:50:00	53.6606	53.70495	53.6606	0
2019-06-08 15:55:00	53.7288	53.68793	53.7288	0
2019-06-08 16:00:00	53.7622	53.68443	53.7622	0
2019-06-08 16:05:00	53.9333	53.70483	53.9333	0
2019-06-08 16:10:00	53.8671	53.72199	53.8671	0
2019-06-08 16:15:00	53.7647	53.72899	53.7647	0
2019-06-08 16:20:00	53.7974	53.73931	53.7974	0
2019-06-08 16:25:00	53.6615	53.73947	53.6615	0
2019-06-08 16:30:00	53.5937	53.72947	53.5937	0
2019-06-08 16:35:00	53.5597	53.7329	53.5597	0
2019-06-08 16:40:00	53.491	53.71594	53.491	0
2019-06-08 16:45:00	53.5261	53.69567	53.5261	0
2019-06-08 16:50:00	53.4912	53.66857	53.4912	0
2019-06-08 16:55:00	53.7623	53.65147	53.7623	0
2019-06-08 17:00:00	53.8306	53.64782	53.8306	0
2019-06-08 17:05:00	53.8987	53.66122	53.8987	0
2019-06-08 17:10:00	53.8649	53.66797	53.8649	0
2019-06-08 17:15:00	53.7301	53.67483	53.7301	0
2019-06-08 17:20:00	53.7291	53.68837	53.7291	0
2019-06-08 17:25:00	53.6612	53.69852	53.6612	0
2019-06-08 17:30:00	53.6266	53.71208	53.6266	0
2019-06-08 17:35:00	53.6609	53.72556	53.6609	0
2019-06-08 17:40:00	53.6603	53.74247	53.6603	0
2019-06-08 17:45:00	53.4909	53.71533	53.4909	0
2019-06-08 17:50:00	53.6263	53.6949	53.6263	0
2019-06-08 17:55:00	53.7286	53.67789	53.7286	0
2019-06-08 18:00:00	53.7628	53.66768	53.7628	0
2019-06-08 18:05:00	53.7641	53.67108	53.7641	0
2019-06-08 18:10:00	53.8326	53.68143	53.8326	0
2019-06-08 18:15:00	53.9017	53.70548	53.9017	0
2019-06-08 18:20:00	53.697	53.71252	53.697	0
2019-06-08 18:25:00	53.5938	53.70581	53.5938	0
2019-06-08 18:30:00	53.7304	53.71282	53.7304	0
2019-06-08 18:35:00	53.6283	53.72656	53.6283	0
2019-06-08 18:40:00	53.5601	53.71994	53.5601	0
2019-06-08 18:45:00	53.5938	53.70646	53.5938	0
2019-06-08 18:50:00	53.6949	53.69967	53.6949	0
2019-06-08 18:55:00	53.7622	53.69948	53.7622	0
2019-06-08 19:00:00	53.7958	53.6958	53.7958	0
2019-06-08 19:05:00	53.8645	53.69208	53.8645	0
2019-06-08 19:10:00	53.9336	53.71574	53.9336	0
2019-06-08 19:15:00	53.7636	53.73272	53.7636	0
2019-06-08 19:20:00	53.6618	53.72586	53.6618	0
2019-06-08 19:25:00	53.6618	53.72921	53.6618	0
2019-06-08 19:30:00	53.6949	53.74269	53.6949	0
2019-06-08 19:35:00	53.6952	53.75283	53.6952	0
2019-06-08 19:40:00	53.4942	53.73276	53.4942	0
2019-06-08 19:45:00	53.46	53.70254	53.46	0
2019-06-08 19:50:00	53.7311	53.69607	53.7311	0
2019-06-08 19:55:00	53.8995	53.69957	53.8995	0
2019-06-08 20:00:00	53.8647	53.69268	53.8647	0
2019-06-08 20:05:00	53.9346	53.70978	53.9346	0
2019-06-08 20:10:00	53.7984	53.72344	53.7984	0
2019-06-08 20:15:00	53.7293	53.73019	53.7293	0
2019-06-08 20:20:00	53.6274	53.72344	53.6274	0
2019-06-08 20:25:00	53.6946	53.72338	53.6946	0
2019-06-08 20:30:00	53.6942	53.74338	53.6942	0
2019-06-08 20:35:00	53.6957	53.76695	53.6957	0
2019-06-08 20:40:00	53.6625	53.76009	53.6625	0
2019-06-08 20:45:00	53.6614	53.73628	53.6614	0
2019-06-08 20:50:00	53.6625	53.71606	53.6625	0
2019-06-08 20:55:00	53.8319	53.70579	53.8319	0
2019-06-08 21:00:00	53.8649	53.71244	53.8649	0
2019-06-08 21:05:00	53.8652	53.72603	53.8652	0
2019-06-08 21:10:00	53.7974	53.74303	53.7974	0
2019-06-08 21:15:00	53.7287	53.74644	53.7287	0
2019-06-08 21:20:00	53.6263	53.73965	53.6263	0
2019-06-08 21:25:00	53.6948	53.73956	53.6948	0
2019-06-08 21:30:00	53.6603	53.73934	53.6603	0
2019-06-08 21:35:00	53.5581	53.72901	53.5581	0
2019-06-08 21:40:00	53.5248	53.71524	53.5248	0
2019-06-08 21:45:00	53.5591	53.68796	53.5591	0
2019-06-08 21:50:00	53.6264	53.66411	53.6264	0
2019-06-08 21:55:00	53.7287	53.65046	53.7287	0
2019-06-08 22:00:00	53.7298	53.6437	53.7298	0
2019-06-08 22:05:00	53.9327	53.6641	53.9327	0
2019-06-08 22:10:00	53.7979	53.68126	53.7979	0
2019-06-08 22:15:00	53.729	53.68468	53.729	0
2019-06-08 22:20:00	53.7302	53.69167	53.7302	0
2019-06-08 22:25:00	53.6959	53.70545	53.6959	0
2019-06-08 22:30:00	53.6636	53.71933	53.6636	0
2019-06-08 22:35:00	53.5958	53.723	53.5958	0
2019-06-08 22:40:00	53.4941	53.70977	53.4941	0
2019-06-08 22:45:00	53.5297	53.68987	53.5297	0
2019-06-08 22:50:00	53.6634	53.68323	53.6634	0
2019-06-08 22:55:00	53.7638	53.66634	53.7638	0
2019-06-08 23:00:00	53.7636	53.66291	53.7636	0
2019-06-08 23:05:00	53.8663	53.67664	53.8663	0
2019-06-08 23:10:00	53.9006	53.69368	53.9006	0
2019-06-08 23:15:00	53.8993	53.71402	53.8993	0
2019-06-08 23:20:00	53.5956	53.70722	53.5956	0
2019-06-08 23:25:00	53.5957	53.70721	53.5957	0
2019-06-08 23:30:00	53.5277	53.71057	53.5277	0
2019-06-08 23:35:00	53.6979	53.72739	53.6979	0
2019-06-08 23:40:00	53.5943	53.72048	53.5943	0
2019-06-08 23:45:00	53.4235	53.68645	53.4235	0
2019-06-08 23:50:00	53.7624	53.68633	53.7624	0
2019-06-08 23:55:00	53.6941	53.66911	53.6941	0
2019-06-09 00:00:00	53.8313	53.66218	53.8313	0
2019-06-09 00:05:00	53.7303	53.64528	53.7303	0
2019-06-09 00:10:00	53.832	53.66892	53.832	0
2019-06-09 00:15:00	53.6289	53.67224	53.6289	0
2019-06-09 00:20:00	53.4943	53.6689	53.4943	0
2019-06-09 00:25:00	53.6633	53.66544	53.6633	0
2019-06-09 00:30:00	53.6635	53.67236	53.6635	0
2019-06-09 00:35:00	53.6648	53.69649	53.6648	0
2019-06-09 00:40:00	53.5279	53.67304	53.5279	0
2019-06-09 00:45:00	53.4608	53.64971	53.4608	0
2019-06-09 00:50:00	53.5966	53.62624	53.5966	0
2019-06-09 00:55:00	53.7322	53.62643	53.7322	0
2019-06-09 01:00:00	53.8007	53.6233	53.8007	0
2019-06-09 01:05:00	53.8335	53.64376	53.8335	0
2019-06-09 01:10:00	53.9013	53.68446	53.9013	0
2019-06-09 01:15:00	53.7307	53.6912	53.7307	0
2019-06-09 01:20:00	53.7304	53.69789	53.7304	0
2019-06-09 01:25:00	53.7309	53.7045	53.7309	0
2019-06-09 01:30:00	53.6975	53.72146	53.6975	0
2019-06-09 01:35:00	53.7309	53.74847	53.7309	0
2019-06-09 01:40:00	53.5614	53.74495	53.5614	0
2019-06-09 01:45:00	53.6966	53.74139	53.6966	0
2019-06-09 01:50:00	53.7982	53.74114	53.7982	0
2019-06-09 01:55:00	53.8311	53.7409	53.8311	0
2019-06-09 02:00:00	53.7649	53.72726	53.7649	0
2019-06-09 02:05:00	53.8655	53.74074	53.8655	0
2019-06-09 02:10:00	53.9	53.7577	53.9	0
2019-06-09 02:15:00	53.7299	53.7576	53.7299	0
2019-06-09 02:20:00	53.6959	53.75744	53.6959	0
2019-06-09 02:25:00	53.6966	53.75401	53.6966	0
2019-06-09 02:30:00	53.6964	53.76751	53.6964	0
2019-06-09 02:35:00	53.6969	53.76754	53.6969	0
2019-06-09 02:40:00	53.5267	53.74039	53.5267	0
2019-06-09 02:45:00	53.5281	53.71009	53.5281	0
2019-06-09 02:50:00	53.63	53.6966	53.63	0
2019-06-09 02:55:00	53.7319	53.68324	53.7319	0
2019-06-09 03:00:00	53.8685	53.68009	53.8685	0
2019-06-09 03:05:00	53.7314	53.68024	53.7314	0
2019-06-09 03:10:00	53.8658	53.69723	53.8658	0
2019-06-09 03:15:00	53.7323	53.7008	53.7323	0
2019-06-09 03:20:00	53.4936	53.68052	53.4936	0
2019-06-09 03:25:00	53.5948	53.67031	53.5948	0
2019-06-09 03:30:00	53.6622	53.68386	53.6622	0
2019-06-09 03:35:00	53.4583	53.67688	53.4583	0
2019-06-09 03:40:00	53.4929	53.66317	53.4929	0
2019-06-09 03:45:00	53.5604	53.64602	53.5604	0
2019-06-09 03:50:00	53.6273	53.6219	53.6273	0
2019-06-09 03:55:00	53.7299	53.62175	53.7299	0
2019-06-09 04:00:00	53.7297	53.60814	53.7297	0
2019-06-09 04:05:00	53.9675	53.63166	53.9675	0
2019-06-09 04:10:00	53.9002	53.67232	53.9002	0
2019-06-09 04:15:00	53.7323	53.68607	53.7323	0
2019-06-09 04:20:00	53.6984	53.68969	53.6984	0
2019-06-09 04:25:00	53.6989	53.71375	53.6989	0
2019-06-09 04:30:00	53.7656	53.74102	53.7656	0
2019-06-09 04:35:00	53.7657	53.76155	53.7657	0
2019-06-09 04:40:00	53.6647	53.76529	53.6647	0
2019-06-09 04:45:00	53.6646	53.75876	53.6646	0
2019-06-09 04:50:00	53.801	53.76589	53.801	0
2019-06-09 04:55:00	53.7333	53.74247	53.7333	0
2019-06-09 05:00:00	53.8015	53.7326	53.8015	0
2019-06-09 05:05:00	53.7669	53.73606	53.7669	0
2019-06-09 05:10:00	53.7658	53.7428	53.7658	0
2019-06-09 05:15:00	53.7656	53.74947	53.7656	0
2019-06-09 05:20:00	53.561	53.72901	53.561	0
2019-06-09 05:25:00	53.6295	53.71539	53.6295	0
2019-06-09 05:30:00	53.561	53.70502	53.561	0
2019-06-09 05:35:00	53.6295	53.70151	53.6295	0
2019-06-09 05:40:00	53.5948	53.68089	53.5948	0
2019-06-09 05:45:00	53.4577	53.65333	53.4577	0
2019-06-09 05:50:00	53.5605	53.62923	53.5605	0
2019-06-09 05:55:00	53.7648	53.62902	53.7648	0
2019-06-09 06:00:00	53.8669	53.63913	53.8669	0
2019-06-09 06:05:00	53.7653	53.6391	53.7653	0
2019-06-09 06:10:00	53.7315	53.65615	53.7315	0
2019-06-09 06:15:00	53.6628	53.65948	53.6628	0
2019-06-09 06:20:00	53.6285	53.66623	53.6285	0
2019-06-09 06:25:00	53.6962	53.6729	53.6962	0
2019-06-09 06:30:00	53.6629	53.67971	53.6629	0
2019-06-09 06:35:00	53.6963	53.70357	53.6963	0
2019-06-09 06:40:00	53.4931	53.69683	53.4931	0
2019-06-09 06:45:00	53.5265	53.673	53.5265	0
2019-06-09 06:50:00	53.696	53.65591	53.696	0
2019-06-09 06:55:00	53.7639	53.65577	53.7639	0
2019-06-09 07:00:00	53.8309	53.66571	53.8309	0
2019-06-09 07:05:00	53.8996	53.68939	53.8996	0
2019-06-09 07:10:00	53.9674	53.72328	53.9674	0
2019-06-09 07:15:00	53.7288	53.72654	53.7288	0
2019-06-09 07:20:00	53.7962	53.73987	53.7962	0
2019-06-09 07:25:00	53.6607	53.73631	53.6607	0
2019-06-09 07:30:00	53.7977	53.76677	53.7977	0
2019-06-09 07:35:00	53.5591	53.77003	53.5591	0
2019-06-09 07:40:00	53.6286	53.76329	53.6286	0
2019-06-09 07:45:00	53.5595	53.74285	53.5595	0
2019-06-09 07:50:00	53.7286	53.73262	53.7286	0
2019-06-09 07:55:00	53.763	53.71896	53.763	0
2019-06-09 08:00:00	53.8652	53.70874	53.8652	0
2019-06-09 08:05:00	53.8302	53.71888	53.8302	0
2019-06-09 08:10:00	53.9657	53.73583	53.9657	0
2019-06-09 08:15:00	53.7617	53.74593	53.7617	0
2019-06-09 08:20:00	53.6596	53.73212	53.6596	0
2019-06-09 08:25:00	53.6935	53.74556	53.6935	0
2019-06-09 08:30:00	53.7614	53.75884	53.7614	0
2019-06-09 08:35:00	53.6604	53.76893	53.6604	0
2019-06-09 08:40:00	53.5242	53.74849	53.5242	0
2019-06-09 08:45:00	53.6276	53.73495	53.6276	0
2019-06-09 08:50:00	53.7287	53.7213	53.7287	0
2019-06-09 08:55:00	53.7282	53.7111	53.7282	0
2019-06-09 09:00:00	53.8984	53.70437	53.8984	0
2019-06-09 09:05:00	53.7979	53.70799	53.7979	0
2019-06-09 09:10:00	53.7986	53.72189	53.7986	0
2019-06-09 09:15:00	53.7981	53.73235	53.7981	0
2019-06-09 09:20:00	53.764	53.73261	53.764	0
2019-06-09 09:25:00	53.5932	53.72589	53.5932	0
2019-06-09 09:30:00	53.5935	53.73282	53.5935	0
2019-06-09 09:35:00	53.6607	53.73613	53.6607	0
2019-06-09 09:40:00	53.4913	53.71239	53.4913	0
2019-06-09 09:45:00	53.4585	53.68542	53.4585	0
2019-06-09 09:50:00	53.6282	53.6584	53.6282	0
2019-06-09 09:55:00	53.7979	53.6584	53.7979	0
2019-06-09 10:00:00	53.8318	53.66172	53.8318	0
2019-06-09 10:05:00	53.8657	53.66848	53.8657	0
2019-06-09 10:10:00	53.9667	53.68875	53.9667	0
2019-06-09 10:15:00	53.797	53.70913	53.797	0
2019-06-09 10:20:00	53.7301	53.72279	53.7301	0
2019-06-09 10:25:00	53.6951	53.72623	53.6951	0
2019-06-09 10:30:00	53.6954	53.74664	53.6954	0
2019-06-09 10:35:00	53.7286	53.77365	53.7286	0
2019-06-09 10:40:00	53.5253	53.76336	53.5253	0
2019-06-09 10:45:00	53.4914	53.73271	53.4914	0
2019-06-09 10:50:00	53.6954	53.71907	53.6954	0
2019-06-09 10:55:00	53.7633	53.70883	53.7633	0
2019-06-09 11:00:00	53.8992	53.70208	53.8992	0
2019-06-09 11:05:00	53.9663	53.71901	53.9663	0
2019-06-09 11:10:00	53.864	53.7324	53.864	0
2019-06-09 11:15:00	53.7625	53.73914	53.7625	0
2019-06-09 11:20:00	53.7977	53.74937	53.7977	0
2019-06-09 11:25:00	53.7296	53.74947	53.7296	0
2019-06-09 11:30:00	53.5929	53.75623	53.5929	0
2019-06-09 11:35:00	53.6603	53.77312	53.6603	0
2019-06-09 11:40:00	53.4562	53.7492	53.4562	0
2019-06-09 11:45:00	53.4569	53.71856	53.4569	0
2019-06-09 11:50:00	53.7637	53.70501	53.7637	0
2019-06-09 11:55:00	53.7628	53.68466	53.7628	0
2019-06-09 12:00:00	53.8309	53.68135	53.8309	0
2019-06-09 12:05:00	53.8643	53.69153	53.8643	0
2019-06-09 12:10:00	53.8308	53.69484	53.8308	0
2019-06-09 12:15:00	53.7292	53.6948	53.7292	0
2019-06-09 12:20:00	53.8304	53.71855	53.8304	0
2019-06-09 12:25:00	53.7288	53.7254	53.7288	0
2019-06-09 12:30:00	53.5941	53.73919	53.5941	0
2019-06-09 12:35:00	53.6618	53.75968	53.6618	0
2019-06-09 12:40:00	53.559	53.73921	53.559	0
2019-06-09 12:45:00	53.6613	53.72906	53.6613	0
2019-06-09 12:50:00	53.6275	53.70872	53.6275	0
2019-06-09 12:55:00	53.7982	53.70211	53.7982	0
2019-06-09 13:00:00	53.9007	53.7091	53.9007	0
2019-06-09 13:05:00	53.8994	53.72612	53.8994	0
2019-06-09 13:10:00	53.8306	53.72614	53.8306	0
2019-06-09 13:15:00	53.8657	53.73983	53.8657	0
2019-06-09 13:20:00	53.7646	53.75688	53.7646	0
2019-06-09 13:25:00	53.6275	53.75345	53.6275	0
2019-06-09 13:30:00	53.6954	53.76709	53.6954	0
2019-06-09 13:35:00	53.6956	53.77052	53.6956	0
2019-06-09 13:40:00	53.6615	53.77392	53.6615	0
2019-06-09 13:45:00	53.6275	53.75685	53.6275	0
2019-06-09 13:50:00	53.6616	53.73294	53.6616	0
2019-06-09 13:55:00	53.9002	53.73302	53.9002	0
2019-06-09 14:00:00	53.9006	53.74002	53.9006	0
2019-06-09 14:05:00	53.9333	53.74678	53.9333	0
2019-06-09 14:10:00	53.7966	53.74998	53.7966	0
2019-06-09 14:15:00	53.8301	53.77024	53.8301	0
2019-06-09 14:20:00	53.7286	53.77356	53.7286	0
2019-06-09 14:25:00	53.7281	53.77681	53.7281	0
2019-06-09 14:30:00	53.7958	53.79024	53.7958	0
2019-06-09 14:35:00	53.6258	53.79007	53.6258	0
2019-06-09 14:40:00	53.6603	53.78994	53.6603	0
2019-06-09 14:45:00	53.4916	53.74908	53.4916	0
2019-06-09 14:50:00	53.764	53.73542	53.764	0
2019-06-09 14:55:00	53.7638	53.71847	53.7638	0
2019-06-09 15:00:00	53.7638	53.71519	53.7638	0
2019-06-09 15:05:00	53.8994	53.72212	53.8994	0
2019-06-09 15:10:00	53.8646	53.73572	53.8646	0
2019-06-09 15:15:00	53.7283	53.73574	53.7283	0
2019-06-09 15:20:00	53.7626	53.73242	53.7626	0
2019-06-09 15:25:00	53.7638	53.74622	53.7638	0
2019-06-09 15:30:00	53.6619	53.74638	53.6619	0
2019-06-09 15:35:00	53.7289	53.77011	53.7289	0
2019-06-09 15:40:00	53.5941	53.75312	53.5941	0
2019-06-09 15:45:00	53.6611	53.74285	53.6611	0
2019-06-09 15:50:00	53.6944	53.73591	53.6944	0
2019-06-09 15:55:00	53.7287	53.71884	53.7287	0
2019-06-09 16:00:00	53.7622	53.7086	53.7622	0
2019-06-09 16:05:00	53.7974	53.71551	53.7974	0
2019-06-09 16:10:00	53.8664	53.72589	53.8664	0
2019-06-09 16:15:00	53.7973	53.72924	53.7973	0
2019-06-09 16:20:00	53.7633	53.73938	53.7633	0
2019-06-09 16:25:00	53.6614	53.73263	53.6614	0
2019-06-09 16:30:00	53.6274	53.73596	53.6274	0
2019-06-09 16:35:00	53.6276	53.73261	53.6276	0
2019-06-09 16:40:00	53.6948	53.73265	53.6948	0
2019-06-09 16:45:00	53.5591	53.71569	53.5591	0
2019-06-09 16:50:00	53.5925	53.69872	53.5925	0
2019-06-09 16:55:00	53.8306	53.70204	53.8306	0
2019-06-09 17:00:00	53.7621	53.69161	53.7621	0
2019-06-09 17:05:00	53.9316	53.70504	53.9316	0
2019-06-09 17:10:00	53.8644	53.71515	53.8644	0
2019-06-09 17:15:00	53.796	53.72861	53.796	0
2019-06-09 17:20:00	53.6948	53.73535	53.6948	0
2019-06-09 17:25:00	53.7282	53.74541	53.7282	0
2019-06-09 17:30:00	53.6607	53.742	53.6607	0
2019-06-09 17:35:00	53.7281	53.7589	53.7281	0
2019-06-09 17:40:00	53.7618	53.77583	53.7618	0
2019-06-09 17:45:00	53.5248	53.74525	53.5248	0
2019-06-09 17:50:00	53.796	53.74864	53.796	0
2019-06-09 17:55:00	53.9323	53.74871	53.9323	0
2019-06-09 18:00:00	53.83	53.74527	53.83	0
2019-06-09 18:05:00	54.0004	53.76571	54.0004	0
2019-06-09 18:10:00	53.932	53.78943	53.932	0
2019-06-09 18:15:00	53.7618	53.79279	53.7618	0
2019-06-09 18:20:00	53.7633	53.80305	53.7633	0
2019-06-09 18:25:00	53.7965	53.80989	53.7965	0
2019-06-09 18:30:00	53.7621	53.80992	53.7621	0
2019-06-09 18:35:00	53.524	53.80984	53.524	0
2019-06-09 18:40:00	53.6614	53.79638	53.6614	0
2019-06-09 18:45:00	53.6267	53.76582	53.6267	0
2019-06-09 18:50:00	53.6958	53.7524	53.6958	0
2019-06-09 18:55:00	53.7296	53.72532	53.7296	0
2019-06-09 19:00:00	53.7627	53.70839	53.7627	0
2019-06-09 19:05:00	53.7631	53.70852	53.7631	0
2019-06-09 19:10:00	53.7292	53.70511	53.7292	0
2019-06-09 19:15:00	53.7294	53.6984	53.7294	0
2019-06-09 19:20:00	53.7982	53.70201	53.7982	0
2019-06-09 19:25:00	53.7299	53.7226	53.7299	0
2019-06-09 19:30:00	53.7969	53.73615	53.7969	0
2019-06-09 19:35:00	53.6605	53.73953	53.6605	0
2019-06-09 19:40:00	53.5936	53.72931	53.5936	0
2019-06-09 19:45:00	53.5589	53.71224	53.5589	0
2019-06-09 19:50:00	53.6942	53.70539	53.6942	0
2019-06-09 19:55:00	53.7618	53.70526	53.7618	0
2019-06-09 20:00:00	53.7965	53.71199	53.7965	0
2019-06-09 20:05:00	53.8309	53.72214	53.8309	0
2019-06-09 20:10:00	54.0001	53.74233	54.0001	0
2019-06-09 20:15:00	53.9327	53.76261	53.9327	0
2019-06-09 20:20:00	53.6944	53.75236	53.6944	0
2019-06-09 20:25:00	53.694	53.75571	53.694	0
2019-06-09 20:30:00	53.5919	53.75554	53.5919	0
2019-06-09 20:35:00	53.6943	53.76908	53.6943	0
2019-06-09 20:40:00	53.6616	53.76582	53.6616	0
2019-06-09 20:45:00	53.525	53.74214	53.525	0
2019-06-09 20:50:00	53.5924	53.72173	53.5924	0
2019-06-09 20:55:00	53.7618	53.71482	53.7618	0
2019-06-09 21:00:00	53.8305	53.69786	53.8305	0
2019-06-09 21:05:00	53.797	53.68429	53.797	0
2019-06-09 21:10:00	53.865	53.70135	53.865	0
2019-06-09 21:15:00	53.8652	53.71847	53.8652	0
2019-06-09 21:20:00	53.7965	53.73893	53.7965	0
2019-06-09 21:25:00	53.6609	53.73559	53.6609	0
2019-06-09 21:30:00	53.5585	53.72528	53.5585	0
2019-06-09 21:35:00	53.6947	53.74225	53.6947	0
2019-06-09 21:40:00	53.5593	53.73894	53.5593	0
2019-06-09 21:45:00	53.5247	53.71523	53.5247	0
2019-06-09 21:50:00	53.6941	53.70159	53.6941	0
2019-06-09 21:55:00	53.7966	53.70155	53.7966	0
2019-06-09 22:00:00	53.7298	53.68803	53.7298	0
2019-06-09 22:05:00	53.7968	53.68119	53.7968	0
2019-06-09 22:10:00	53.7962	53.68116	53.7962	0
2019-06-09 22:15:00	53.6609	53.68116	53.6609	0
2019-06-09 22:20:00	53.696	53.69491	53.696	0
2019-06-09 22:25:00	53.5592	53.68136	53.5592	0
2019-06-09 22:30:00	53.7284	53.69827	53.7284	0
2019-06-09 22:35:00	53.6261	53.70841	53.6261	0
2019-06-09 22:40:00	53.5596	53.69496	53.5596	0
2019-06-09 22:45:00	53.5942	53.67472	53.5942	0
2019-06-09 22:50:00	53.6619	53.66793	53.6619	0
2019-06-09 22:55:00	53.8655	53.6748	53.8655	0
2019-06-09 23:00:00	53.8663	53.68181	53.8663	0
2019-06-09 23:05:00	53.7633	53.69205	53.7633	0
2019-06-09 23:10:00	53.7965	53.7021	53.7965	0
2019-06-09 23:15:00	53.7621	53.72239	53.7621	0
2019-06-09 23:20:00	53.6948	53.71903	53.6948	0
2019-06-09 23:25:00	53.5254	53.70896	53.5254	0
2019-06-09 23:30:00	53.5254	53.70554	53.5254	0
2019-06-09 23:35:00	53.6283	53.70895	53.6283	0
2019-06-09 23:40:00	53.4581	53.68857	53.4581	0
2019-06-09 23:45:00	53.5931	53.66133	53.5931	0
2019-06-09 23:50:00	53.4906	53.62376	53.4906	0
2019-06-09 23:55:00	53.7637	53.6238	53.7637	0
2019-06-10 00:00:00	53.8655	53.6307	53.8655	0
2019-06-10 00:05:00	53.8314	53.63763	53.8314	0
2019-06-10 00:10:00	53.8655	53.6547	53.8655	0
2019-06-10 00:15:00	53.7637	53.67853	53.7637	0
2019-06-10 00:20:00	53.7975	53.70574	53.7975	0
2019-06-10 00:25:00	53.7967	53.72258	53.7967	0
2019-06-10 00:30:00	53.6943	53.7462	53.6943	0
2019-06-10 00:35:00	53.7279	53.75968	53.7279	0
2019-06-10 00:40:00	53.4899	53.75961	53.4899	0
2019-06-10 00:45:00	53.4566	53.7289	53.4566	0
2019-06-10 00:50:00	53.6277	53.70512	53.6277	0
2019-06-10 00:55:00	53.6957	53.69155	53.6957	0
2019-06-10 01:00:00	53.7628	53.68128	53.7628	0
2019-06-10 01:05:00	53.8302	53.68793	53.8302	0
2019-06-10 01:10:00	53.8654	53.69472	53.8654	0
2019-06-10 01:15:00	53.7627	53.69132	53.7627	0
2019-06-10 01:20:00	53.7291	53.6948	53.7291	0
2019-06-10 01:25:00	53.5272	53.67473	53.5272	0
2019-06-10 01:30:00	53.5947	53.68521	53.5947	0
2019-06-10 01:35:00	53.6955	53.7091	53.6955	0
2019-06-10 01:40:00	53.4916	53.69549	53.4916	0
2019-06-10 01:45:00	53.5258	53.6785	53.5258	0
2019-06-10 01:50:00	53.6964	53.67186	53.6964	0
2019-06-10 01:55:00	53.7972	53.66856	53.7972	0
2019-06-10 02:00:00	53.7633	53.65835	53.7633	0
2019-06-10 02:05:00	53.8644	53.66852	53.8644	0
2019-06-10 02:10:00	53.7977	53.67538	53.7977	0
2019-06-10 02:15:00	53.7636	53.69902	53.7636	0
2019-06-10 02:20:00	53.6285	53.7024	53.6285	0
2019-06-10 02:25:00	53.6953	53.70238	53.6953	0
2019-06-10 02:30:00	53.5602	53.70924	53.5602	0
2019-06-10 02:35:00	53.4913	53.70579	53.4913	0
2019-06-10 02:40:00	53.6612	53.70227	53.6612	0
2019-06-10 02:45:00	53.5587	53.67842	53.5587	0
2019-06-10 02:50:00	53.7288	53.67497	53.7288	0
2019-06-10 02:55:00	53.6943	53.65796	53.6943	0
2019-06-10 03:00:00	53.7958	53.65777	53.7958	0
2019-06-10 03:05:00	53.8644	53.66785	53.8644	0
2019-06-10 03:10:00	53.8318	53.68818	53.8318	0
2019-06-10 03:15:00	53.8309	53.70174	53.8309	0
2019-06-10 03:20:00	53.7284	53.71856	53.7284	0
2019-06-10 03:25:00	53.7289	53.74232	53.7289	0
2019-06-10 03:30:00	53.5592	53.73212	53.5592	0
2019-06-10 03:35:00	53.7284	53.74909	53.7284	0
2019-06-10 03:40:00	53.5591	53.73212	53.5591	0
2019-06-10 03:45:00	53.594	53.72209	53.594	0
2019-06-10 03:50:00	53.7289	53.7154	53.7289	0
2019-06-10 03:55:00	53.7283	53.70179	53.7283	0
2019-06-10 04:00:00	53.7959	53.6982	53.7959	0
2019-06-10 04:05:00	53.8305	53.69816	53.8305	0
2019-06-10 04:10:00	53.83	53.70832	53.83	0
2019-06-10 04:15:00	53.7634	53.71177	53.7634	0
2019-06-10 04:20:00	53.7302	53.72887	53.7302	0
2019-06-10 04:25:00	53.7291	53.72894	53.7291	0
2019-06-10 04:30:00	53.7285	53.74588	53.7285	0
2019-06-10 04:35:00	53.661	53.75258	53.661	0
2019-06-10 04:40:00	53.6951	53.7492	53.6951	0
2019-06-10 04:45:00	53.6614	53.74251	53.6614	0
2019-06-10 04:50:00	53.6267	53.72559	53.6267	0
2019-06-10 04:55:00	53.763	53.71884	53.763	0
2019-06-10 05:00:00	53.7973	53.71557	53.7973	0
2019-06-10 05:05:00	53.8984	53.72907	53.8984	0
2019-06-10 05:10:00	53.9659	53.75264	53.9659	0
2019-06-10 05:15:00	53.8986	53.76959	53.8986	0
2019-06-10 05:20:00	53.764	53.77314	53.764	0
2019-06-10 05:25:00	53.7291	53.77995	53.7291	0
2019-06-10 05:30:00	53.7963	53.79007	53.7963	0
2019-06-10 05:35:00	53.6608	53.79001	53.6608	0
2019-06-10 05:40:00	53.6271	53.79005	53.6271	0
2019-06-10 05:45:00	53.6951	53.78326	53.6951	0
2019-06-10 05:50:00	52.6424	53.66777	52.6424	0
2019-06-10 05:55:00	52.4719	53.52512	52.4719	0
2019-06-10 06:00:00	53.3205	53.46058	53.3205	0
2019-06-10 06:05:00	53.558	53.42652	53.558	0
2019-06-10 06:10:00	53.6613	53.41625	53.6613	0
2019-06-10 06:15:00	53.5248	53.39582	53.5248	0
2019-06-10 06:20:00	53.5583	53.37202	53.5583	0
2019-06-10 06:25:00	53.6259	53.36853	53.6259	0
2019-06-10 06:30:00	53.4899	53.35481	53.4899	0
2019-06-10 06:35:00	53.4228	53.32758	53.4228	0
2019-06-10 06:40:00	53.4903	53.41237	53.4903	0
2019-06-10 06:45:00	53.4568	53.51086	53.4568	0
2019-06-10 06:50:00	53.6941	53.54822	53.6941	0
2019-06-10 06:55:00	53.7964	53.57206	53.7964	0
2019-06-10 07:00:00	53.7288	53.57881	53.7288	0
2019-06-10 07:05:00	53.8302	53.60935	53.8302	0
2019-06-10 07:10:00	53.8298	53.6365	53.8298	0
2019-06-10 07:15:00	53.6946	53.64337	53.6946	0
2019-06-10 07:20:00	53.6942	53.6638	53.6942	0
2019-06-10 07:25:00	53.592	53.68072	53.592	0
2019-06-10 07:30:00	53.5578	53.68747	53.5578	0
2019-06-10 07:35:00	53.4898	53.69077	53.4898	0
2019-06-10 07:40:00	53.5916	53.68052	53.5916	0
2019-06-10 07:45:00	53.6255	53.66343	53.6255	0
2019-06-10 07:50:00	53.5236	53.64291	53.5236	0
2019-06-10 07:55:00	53.7953	53.63942	53.7953	0
2019-06-10 08:00:00	53.8632	53.64276	53.8632	0
2019-06-10 08:05:00	53.7961	53.65291	53.7961	0
2019-06-10 08:10:00	53.7635	53.65984	53.7635	0
2019-06-10 08:15:00	53.7287	53.67351	53.7287	0
2019-06-10 08:20:00	53.6603	53.68376	53.6603	0
2019-06-10 08:25:00	53.626	53.69738	53.626	0
2019-06-10 08:30:00	53.5927	53.69749	53.5927	0
2019-06-10 08:35:00	53.6609	53.70103	53.6609	0
2019-06-10 08:40:00	53.6604	53.71471	53.6604	0
2019-06-10 08:45:00	53.4562	53.6808	53.4562	0
2019-06-10 08:50:00	53.6598	53.66046	53.6598	0
2019-06-10 08:55:00	53.7622	53.65707	53.7622	0
2019-06-10 09:00:00	53.8305	53.66377	53.8305	0
2019-06-10 09:05:00	54.0338	53.69428	54.0338	0
2019-06-10 09:10:00	53.9995	53.7282	53.9995	0
2019-06-10 09:15:00	53.7277	53.73837	53.7277	0
2019-06-10 09:20:00	53.6952	53.74862	53.6952	0
2019-06-10 09:25:00	53.6275	53.74528	53.6275	0
2019-06-10 09:30:00	53.6607	53.74531	53.6607	0
2019-06-10 09:35:00	53.6602	53.76571	53.6602	0
2019-06-10 09:40:00	53.6599	53.76572	53.6599	0
2019-06-10 09:45:00	53.4899	53.73849	53.4899	0
2019-06-10 09:50:00	53.6256	53.718	53.6256	0
2019-06-10 09:55:00	53.7282	53.68744	53.7282	0
2019-06-10 10:00:00	53.8646	53.67395	53.8646	0
2019-06-10 10:05:00	53.932	53.69438	53.932	0
2019-06-10 10:10:00	53.9317	53.71803	53.9317	0
2019-06-10 10:15:00	53.7956	53.73484	53.7956	0
2019-06-10 10:20:00	53.7622	53.74499	53.7622	0
2019-06-10 10:25:00	53.6609	53.74506	53.6609	0
2019-06-10 10:30:00	53.662	53.74527	53.662	0
2019-06-10 10:35:00	53.695	53.76578	53.695	0
2019-06-10 10:40:00	53.5255	53.75577	53.5255	0
2019-06-10 10:45:00	53.6606	53.74901	53.6606	0
2019-06-10 10:50:00	53.6611	53.72866	53.6611	0
2019-06-10 10:55:00	53.7624	53.7117	53.7624	0
2019-06-10 11:00:00	53.9325	53.71178	53.9325	0
2019-06-10 11:05:00	53.8988	53.7221	53.8988	0
2019-06-10 11:10:00	53.8302	53.7289	53.8302	0
2019-06-10 11:15:00	53.8299	53.7458	53.8299	0
2019-06-10 11:20:00	52.7428	53.65388	52.7428	0
2019-06-10 11:25:00	52.8455	53.56893	52.8455	0
2019-06-10 11:30:00	53.2866	53.54504	53.2866	0
2019-06-10 11:35:00	53.3551	53.51449	53.3551	0
2019-06-10 11:40:00	53.3546	53.48384	53.3546	0
2019-06-10 11:45:00	53.3543	53.44303	53.3543	0
2019-06-10 11:50:00	53.4899	53.39877	53.4899	0
2019-06-10 11:55:00	53.6936	53.37825	53.6936	0
2019-06-10 12:00:00	53.7283	53.36806	53.7283	0
2019-06-10 12:05:00	53.8308	53.36815	53.8308	0
2019-06-10 12:10:00	53.73	53.46687	53.73	0
2019-06-10 12:15:00	53.729	53.55522	53.729	0
2019-06-10 12:20:00	53.5593	53.58249	53.5593	0
2019-06-10 12:25:00	53.4907	53.59605	53.4907	0
2019-06-10 12:30:00	53.5582	53.61641	53.5582	0
2019-06-10 12:35:00	53.6598	53.64696	53.6598	0
2019-06-10 12:40:00	53.5918	53.65715	53.5918	0
2019-06-10 12:45:00	53.3879	53.62658	53.3879	0
2019-06-10 12:50:00	53.6942	53.62317	53.6942	0
2019-06-10 12:55:00	53.7278	53.61287	53.7278	0
2019-06-10 13:00:00	53.7956	53.61943	53.7956	0
2019-06-10 13:05:00	53.8294	53.62947	53.8294	0
2019-06-10 13:10:00	53.7954	53.65308	53.7954	0
2019-06-10 13:15:00	53.8981	53.69382	53.8981	0
2019-06-10 13:20:00	53.5928	53.69728	53.5928	0
2019-06-10 13:25:00	53.6958	53.70088	53.6958	0
2019-06-10 13:30:00	53.7296	53.71466	53.7296	0
2019-06-10 13:35:00	53.7288	53.74875	53.7288	0
2019-06-10 13:40:00	53.4566	53.72499	53.4566	0
2019-06-10 13:45:00	53.5928	53.71149	53.5928	0
2019-06-10 13:50:00	53.6942	53.70135	53.6942	0
2019-06-10 13:55:00	53.8653	53.70494	53.8653	0
2019-06-10 14:00:00	53.9343	53.71883	53.9343	0
2019-06-10 14:05:00	53.8312	53.71214	53.8312	0
2019-06-10 14:10:00	53.7965	53.73251	53.7965	0
2019-06-10 14:15:00	53.7628	53.73921	53.7628	0
2019-06-10 14:20:00	53.6952	53.73577	53.6952	0
2019-06-10 14:25:00	53.7285	53.73574	53.7285	0
2019-06-10 14:30:00	53.6271	53.75279	53.6271	0
2019-06-10 14:35:00	53.5925	53.75276	53.5925	0
2019-06-10 14:40:00	53.4912	53.73246	53.4912	0
2019-06-10 14:45:00	53.4922	53.69515	53.4922	0
2019-06-10 14:50:00	53.5932	53.66104	53.5932	0
2019-06-10 14:55:00	53.7631	53.65423	53.7631	0
2019-06-10 15:00:00	53.8303	53.65761	53.8303	0
2019-06-10 15:05:00	53.8308	53.66441	53.8308	0
2019-06-10 15:10:00	53.8302	53.67791	53.8302	0
2019-06-10 15:15:00	53.7628	53.68134	53.7628	0
2019-06-10 15:20:00	53.7283	53.69146	53.7283	0
2019-06-10 15:25:00	53.6261	53.69482	53.6261	0
2019-06-10 15:30:00	53.6598	53.71168	53.6598	0
2019-06-10 15:35:00	53.7624	53.7387	53.7624	0
2019-06-10 15:40:00	53.4903	53.72841	53.4903	0
2019-06-10 15:45:00	53.4909	53.70119	53.4909	0
2019-06-10 15:50:00	53.764	53.69456	53.764	0
2019-06-10 15:55:00	53.7639	53.68787	53.7639	0
2019-06-10 16:00:00	53.8988	53.69473	53.8988	0
2019-06-10 16:05:00	53.8303	53.70148	53.8303	0
2019-06-10 16:10:00	53.9318	53.72183	53.9318	0
2019-06-10 16:15:00	53.9664	53.75586	53.9664	0
2019-06-10 16:20:00	53.7979	53.76967	53.7979	0
2019-06-10 16:25:00	53.7299	53.76642	53.7299	0
2019-06-10 16:30:00	53.662	53.78359	53.662	0
2019-06-10 16:35:00	53.729	53.8074	53.729	0
2019-06-10 16:40:00	53.5246	53.78346	53.5246	0
2019-06-10 16:45:00	53.5921	53.76628	53.5921	0
2019-06-10 16:50:00	53.7277	53.74917	53.7277	0
2019-06-10 16:55:00	53.797	53.74584	53.797	0
2019-06-10 17:00:00	53.9322	53.74588	53.9322	0
2019-06-10 17:05:00	54.0684	53.75608	54.0684	0
2019-06-10 17:10:00	53.9327	53.76956	53.9327	0
2019-06-10 17:15:00	53.7632	53.77289	53.7632	0
2019-06-10 17:20:00	53.7972	53.78641	53.7972	0
2019-06-10 17:25:00	53.6946	53.78297	53.6946	0
2019-06-10 17:30:00	53.7628	53.80679	53.7628	0
2019-06-10 17:35:00	53.6952	53.8171	53.6952	0
2019-06-10 17:40:00	53.7625	53.82058	53.7625	0
2019-06-10 17:45:00	53.525	53.79338	53.525	0
2019-06-10 17:50:00	53.8302	53.78318	53.8302	0
2019-06-10 17:55:00	53.8645	53.76279	53.8645	0
2019-06-10 18:00:00	53.83	53.75252	53.83	0
2019-06-10 18:05:00	54.0012	53.77632	54.0012	0
2019-06-10 18:10:00	53.9325	53.78985	53.9325	0
2019-06-10 18:15:00	53.7629	53.79668	53.7629	0
2019-06-10 18:20:00	53.7638	53.79678	53.7638	0
2019-06-10 18:25:00	53.7975	53.80701	53.7975	0
2019-06-10 18:30:00	53.8655	53.81731	53.8655	0
2019-06-10 18:35:00	53.7628	53.84109	53.7628	0
2019-06-10 18:40:00	53.6264	53.82071	53.6264	0
2019-06-10 18:45:00	53.6607	53.80033	53.6607	0
2019-06-10 18:50:00	53.7282	53.79015	53.7282	0
2019-06-10 18:55:00	53.7958	53.76961	53.7958	0
2019-06-10 19:00:00	53.8295	53.75931	53.8295	0
2019-06-10 19:05:00	54.0001	53.78303	54.0001	0
2019-06-10 19:10:00	53.9657	53.80322	53.9657	0
2019-06-10 19:15:00	53.8976	53.81323	53.8976	0
2019-06-10 19:20:00	53.7955	53.80623	53.7955	0
2019-06-10 19:25:00	53.6944	53.79939	53.6944	0
2019-06-10 19:30:00	53.762	53.81295	53.762	0
2019-06-10 19:35:00	53.7277	53.81965	53.7277	0
2019-06-10 19:40:00	53.7615	53.82298	53.7615	0
2019-06-10 19:45:00	53.5577	53.79917	53.5577	0
2019-06-10 19:50:00	53.7953	53.79575	53.7953	0
2019-06-10 19:55:00	53.9651	53.79225	53.9651	0
2019-06-10 20:00:00	53.932	53.78888	53.932	0
2019-06-10 20:05:00	53.8638	53.7855	53.8638	0
2019-06-10 20:10:00	53.8975	53.7957	53.8975	0
2019-06-10 20:15:00	53.7955	53.80581	53.7955	0
2019-06-10 20:20:00	53.7282	53.80243	53.7282	0
2019-06-10 20:25:00	53.8637	53.81603	53.8637	0
2019-06-10 20:30:00	53.7616	53.81604	53.7616	0
2019-06-10 20:35:00	53.6936	53.82963	53.6936	0
2019-06-10 20:40:00	53.6263	53.81273	53.6263	0
2019-06-10 20:45:00	53.559	53.77212	53.559	0
2019-06-10 20:50:00	53.7622	53.75514	53.7622	0
2019-06-10 20:55:00	53.7958	53.74834	53.7958	0
2019-06-10 21:00:00	54.0333	53.76192	54.0333	0
2019-06-10 21:05:00	54.0332	53.78569	54.0332	0
2019-06-10 21:10:00	53.8649	53.79936	53.8649	0
2019-06-10 21:15:00	53.933	53.80629	53.933	0
2019-06-10 21:20:00	53.7964	53.80977	53.7964	0
2019-06-10 21:25:00	53.83	53.82341	53.83	0
2019-06-10 21:30:00	53.7278	53.83356	53.7278	0
2019-06-10 21:35:00	53.5918	53.83684	53.5918	0
2019-06-10 21:40:00	53.5237	53.81299	53.5237	0
2019-06-10 21:45:00	53.6958	53.80299	53.6958	0
2019-06-10 21:50:00	53.7629	53.77595	53.7629	0
2019-06-10 21:55:00	53.933	53.76593	53.933	0
2019-06-10 22:00:00	53.866	53.76604	53.866	0
2019-06-10 22:05:00	53.9329	53.76603	53.9329	0
2019-06-10 22:10:00	54.0002	53.78641	54.0002	0
2019-06-10 22:15:00	53.8299	53.7864	53.8299	0
2019-06-10 22:20:00	53.8636	53.79998	53.8636	0
2019-06-10 22:25:00	53.7285	53.81365	53.7285	0
2019-06-10 22:30:00	53.7639	53.83767	53.7639	0
2019-06-10 22:35:00	53.8309	53.85118	53.8309	0
2019-06-10 22:40:00	53.5925	53.83414	53.5925	0
2019-06-10 22:45:00	53.6617	53.80701	53.6617	0
2019-06-10 22:50:00	53.8307	53.80348	53.8307	0
2019-06-10 22:55:00	53.8981	53.8	53.8981	0
2019-06-10 23:00:00	54.0343	53.80341	54.0343	0
2019-06-10 23:05:00	53.9319	53.81361	53.9319	0
2019-06-10 23:10:00	54.0335	53.8306	54.0335	0
2019-06-10 23:15:00	53.7277	53.83052	53.7277	0
2019-06-10 23:20:00	53.6596	53.82009	53.6596	0
2019-06-10 23:25:00	53.7274	53.80974	53.7274	0
2019-06-10 23:30:00	53.6604	53.81653	53.6604	0
2019-06-10 23:35:00	53.6609	53.81645	53.6609	0
2019-06-10 23:40:00	53.7299	53.80637	53.7299	0
2019-06-10 23:45:00	53.6278	53.77934	53.6278	0
2019-06-10 23:50:00	53.7628	53.75219	53.7628	0
2019-06-10 23:55:00	53.8302	53.74202	53.8302	0
2019-06-11 00:00:00	53.9664	53.73531	53.9664	0
2019-06-11 00:05:00	53.9999	53.76253	53.9999	0
2019-06-11 00:10:00	54.0684	53.80341	54.0684	0
2019-06-11 00:15:00	53.898	53.82047	53.898	0
2019-06-11 00:20:00	53.8305	53.83748	53.8305	0
2019-06-11 00:25:00	53.8979	53.86118	53.8979	0
2019-06-11 00:30:00	53.7287	53.86106	53.7287	0
2019-06-11 00:35:00	53.6612	53.8644	53.6612	0
2019-06-11 00:40:00	53.7292	53.86104	53.7292	0
2019-06-11 00:45:00	53.6946	53.84748	53.6946	0
2019-06-11 00:50:00	53.6611	53.81695	53.6611	0
2019-06-11 00:55:00	53.8642	53.80338	53.8642	0
2019-06-11 01:00:00	54.0336	53.7999	54.0336	0
2019-06-11 01:05:00	53.9655	53.80665	53.9655	0
2019-06-11 01:10:00	53.9321	53.81681	53.9321	0
2019-06-11 01:15:00	53.8298	53.81	53.8298	0
2019-06-11 01:20:00	53.8643	53.82356	53.8643	0
2019-06-11 01:25:00	53.728	53.83024	53.728	0
2019-06-11 01:30:00	53.6598	53.8233	53.6598	0
2019-06-11 01:35:00	53.6936	53.8232	53.6936	0
2019-06-11 01:40:00	53.6935	53.82644	53.6935	0
2019-06-11 01:45:00	53.4566	53.78568	53.4566	0
2019-06-11 01:50:00	53.5937	53.74169	53.5937	0
2019-06-11 01:55:00	53.7982	53.72496	53.7982	0
2019-06-11 02:00:00	53.7978	53.71153	53.7978	0
2019-06-11 02:05:00	54.0346	53.73201	54.0346	0
2019-06-11 02:10:00	53.8319	53.72877	53.8319	0
2019-06-11 02:15:00	53.797	53.73567	53.797	0
2019-06-11 02:20:00	53.764	53.74609	53.764	0
2019-06-11 02:25:00	53.8656	53.76329	53.8656	0
2019-06-11 02:30:00	53.7289	53.76683	53.7289	0
2019-06-11 02:35:00	53.7623	53.7974	53.7623	0
2019-06-11 02:40:00	53.694	53.80743	53.694	0
2019-06-11 02:45:00	53.5595	53.78356	53.5595	0
2019-06-11 02:50:00	53.7635	53.78013	53.7635	0
2019-06-11 02:55:00	53.7985	53.75652	53.7985	0
2019-06-11 03:00:00	54.0011	53.77344	54.0011	0
2019-06-11 03:05:00	53.8645	53.78019	53.8645	0
2019-06-11 03:10:00	53.9659	53.80038	53.9659	0
2019-06-11 03:15:00	53.8637	53.80019	53.8637	0
2019-06-11 03:20:00	53.7956	53.80686	53.7956	0
2019-06-11 03:25:00	53.8294	53.81357	53.8294	0
2019-06-11 03:30:00	53.6595	53.81012	53.6595	0
2019-06-11 03:35:00	53.7274	53.82691	53.7274	0
2019-06-11 03:40:00	53.7613	53.82669	53.7613	0
2019-06-11 03:45:00	53.5236	53.7992	53.5236	0
2019-06-11 03:50:00	53.7273	53.77182	53.7273	0
2019-06-11 03:55:00	53.8632	53.77169	53.8632	0
2019-06-11 04:00:00	53.8641	53.76151	53.8641	0
2019-06-11 04:05:00	53.8977	53.76491	53.8977	0
2019-06-11 04:10:00	53.8303	53.76838	53.8303	0
2019-06-11 04:15:00	53.7287	53.75831	53.7287	0
2019-06-11 04:20:00	53.6263	53.75499	53.6263	0
2019-06-11 04:25:00	53.6939	53.75164	53.6939	0
2019-06-11 04:30:00	53.7616	53.75167	53.7616	0
2019-06-11 04:35:00	53.7275	53.77206	53.7275	0
2019-06-11 04:40:00	53.5932	53.75865	53.5932	0
2019-06-11 04:45:00	53.4907	53.7214	53.4907	0
2019-06-11 04:50:00	53.5945	53.69444	53.5945	0
2019-06-11 04:55:00	53.7293	53.6776	53.7293	0
2019-06-11 05:00:00	53.8305	53.67762	53.8305	0
2019-06-11 05:05:00	53.8979	53.69454	53.8979	0
2019-06-11 05:10:00	53.8637	53.71828	53.8637	0
2019-06-11 05:15:00	53.7616	53.72505	53.7616	0
2019-06-11 05:20:00	53.832	53.73209	53.832	0
2019-06-11 05:25:00	53.763	53.73564	53.763	0
2019-06-11 05:30:00	53.6265	53.73897	53.6265	0
2019-06-11 05:35:00	53.7287	53.76277	53.7287	0
2019-06-11 05:40:00	53.5931	53.76263	53.5931	0
2019-06-11 05:45:00	53.6604	53.75574	53.6604	0
2019-06-11 05:50:00	51.6563	53.53832	51.6563	0
2019-06-11 05:55:00	53.0494	53.45347	53.0494	0
2019-06-11 06:00:00	53.4248	53.40958	53.4248	0
2019-06-11 06:05:00	53.5951	53.39293	53.5951	0
2019-06-11 06:10:00	53.7976	53.38949	53.7976	0
2019-06-11 06:15:00	53.6616	53.37935	53.6616	0
2019-06-11 06:20:00	53.5929	53.37599	53.5929	0
2019-06-11 06:25:00	53.5924	53.36236	53.5924	0
2019-06-11 06:30:00	53.4571	53.34876	53.4571	0
2019-06-11 06:35:00	53.6273	53.34545	53.6273	0
2019-06-11 06:40:00	53.5587	53.53569	53.5587	0
2019-06-11 06:45:00	53.4571	53.57646	53.4571	0
2019-06-11 06:50:00	53.7629	53.61027	53.7629	0
2019-06-11 06:55:00	53.764	53.62716	53.764	0
2019-06-11 07:00:00	53.8988	53.63728	53.8988	0
2019-06-11 07:05:00	54.0357	53.67469	54.0357	0
2019-06-11 07:10:00	53.8649	53.70189	53.8649	0
2019-06-11 07:15:00	53.9322	53.73587	53.9322	0
2019-06-11 07:20:00	53.7976	53.76992	53.7976	0
2019-06-11 07:25:00	53.7295	53.78014	53.7295	0
2019-06-11 07:30:00	53.7296	53.79723	53.7296	0
2019-06-11 07:35:00	53.7288	53.8244	53.7288	0
2019-06-11 07:40:00	53.628	53.81091	53.628	0
2019-06-11 07:45:00	53.5252	53.78703	53.5252	0
2019-06-11 07:50:00	53.7623	53.77338	53.7623	0
2019-06-11 07:55:00	53.7627	53.74608	53.7627	0
2019-06-11 08:00:00	53.8301	53.7426	53.8301	0
2019-06-11 08:05:00	53.8307	53.73245	53.8307	0
2019-06-11 08:10:00	53.8981	53.7425	53.8981	0
2019-06-11 08:15:00	53.8645	53.756	53.8645	0
2019-06-11 08:20:00	53.7621	53.75925	53.7621	0
2019-06-11 08:25:00	53.6939	53.75576	53.6939	0
2019-06-11 08:30:00	53.7616	53.76912	53.7616	0
2019-06-11 08:35:00	53.7633	53.79293	53.7633	0
2019-06-11 08:40:00	53.5927	53.77597	53.5927	0
2019-06-11 08:45:00	53.6942	53.76912	53.6942	0
2019-06-11 08:50:00	53.7633	53.76244	53.7633	0
2019-06-11 08:55:00	53.7293	53.7523	53.7293	0
2019-06-11 09:00:00	53.8984	53.75233	53.8984	0
2019-06-11 09:05:00	54.0347	53.76935	54.0347	0
2019-06-11 09:10:00	53.8652	53.77966	53.8652	0
2019-06-11 09:15:00	53.8653	53.7968	53.8653	0
2019-06-11 09:20:00	53.6947	53.79011	53.6947	0
2019-06-11 09:25:00	53.6603	53.77981	53.6603	0
2019-06-11 09:30:00	53.8305	53.80359	53.8305	0
2019-06-11 09:35:00	53.627	53.79687	53.627	0
2019-06-11 09:40:00	53.6943	53.78997	53.6943	0
2019-06-11 09:45:00	53.5928	53.77632	53.5928	0
2019-06-11 09:50:00	53.6619	53.75267	53.6619	0
2019-06-11 09:55:00	53.8657	53.73577	53.8657	0
2019-06-11 10:00:00	53.8308	53.73233	53.8308	0
2019-06-11 10:05:00	53.8302	53.72882	53.8302	0
2019-06-11 10:10:00	53.7966	53.73901	53.7966	0
2019-06-11 10:15:00	53.7282	53.7458	53.7282	0
2019-06-11 10:20:00	53.6269	53.72544	53.6269	0
2019-06-11 10:25:00	53.6264	53.72538	53.6264	0
2019-06-11 10:30:00	53.7619	53.73214	53.7619	0
2019-06-11 10:35:00	53.6945	53.74231	53.6945	0
2019-06-11 10:40:00	53.6261	53.73873	53.6261	0
2019-06-11 10:45:00	53.5579	53.70795	53.5579	0
2019-06-11 10:50:00	53.5578	53.68065	53.5578	0
2019-06-11 10:55:00	53.7629	53.67392	53.7629	0
2019-06-11 11:00:00	53.7972	53.67398	53.7972	0
2019-06-11 11:05:00	53.8984	53.691	53.8984	0
2019-06-11 11:10:00	53.83	53.71131	53.83	0
2019-06-11 11:15:00	53.7957	53.72824	53.7957	0
2019-06-11 11:20:00	53.7956	53.73161	53.7956	0
2019-06-11 11:25:00	53.5926	53.72142	53.5926	0
2019-06-11 11:30:00	53.6261	53.72142	53.6261	0
2019-06-11 11:35:00	53.6945	53.73508	53.6945	0
2019-06-11 11:40:00	53.5243	53.73173	53.5243	0
2019-06-11 11:45:00	53.4568	53.70112	53.4568	0
2019-06-11 11:50:00	53.6611	53.68751	53.6611	0
2019-06-11 11:55:00	53.7623	53.6739	53.7623	0
2019-06-11 12:00:00	53.8638	53.67728	53.8638	0
2019-06-11 12:05:00	53.9662	53.69433	53.9662	0
2019-06-11 12:10:00	53.9658	53.71135	53.9658	0
2019-06-11 12:15:00	53.7975	53.73184	53.7975	0
2019-06-11 12:20:00	53.7288	53.74211	53.7288	0
2019-06-11 12:25:00	53.7622	53.74888	53.7622	0
2019-06-11 12:30:00	53.7626	53.77271	53.7626	0
2019-06-11 12:35:00	53.7961	53.80664	53.7961	0
2019-06-11 12:40:00	53.6267	53.8032	53.6267	0
2019-06-11 12:45:00	53.7621	53.80318	53.7621	0
2019-06-11 12:50:00	53.7278	53.78958	53.7278	0
2019-06-11 12:55:00	53.8635	53.77931	53.8635	0
2019-06-11 13:00:00	53.9992	53.78265	53.9992	0
2019-06-11 13:05:00	53.8657	53.78947	53.8657	0
2019-06-11 13:10:00	53.8987	53.80646	53.8987	0
2019-06-11 13:15:00	53.9321	53.82345	53.9321	0
2019-06-11 13:20:00	53.8298	53.83017	53.8298	0
2019-06-11 13:25:00	53.6937	53.81993	53.6937	0
2019-06-11 13:30:00	53.7955	53.83681	53.7955	0
2019-06-11 13:35:00	53.6272	53.82332	53.6272	0
2019-06-11 13:40:00	53.6275	53.81329	53.6275	0
2019-06-11 13:45:00	53.6607	53.79301	53.6607	0
2019-06-11 13:50:00	53.6609	53.75918	53.6609	0
2019-06-11 13:55:00	53.899	53.76251	53.899	0
2019-06-11 14:00:00	53.9323	53.76587	53.9323	0
2019-06-11 14:05:00	53.8988	53.76254	53.8988	0
2019-06-11 14:10:00	54.0001	53.77957	54.0001	0
2019-06-11 14:15:00	53.7959	53.78979	53.7959	0
2019-06-11 14:20:00	53.7617	53.78641	53.7617	0
2019-06-11 14:25:00	53.6604	53.78973	53.6604	0
2019-06-11 14:30:00	53.6608	53.79306	53.6608	0
2019-06-11 14:35:00	53.7968	53.80667	53.7968	0
2019-06-11 14:40:00	53.5932	53.7999	53.5932	0
2019-06-11 14:45:00	53.5256	53.76256	53.5256	0
2019-06-11 14:50:00	53.8312	53.75245	53.8312	0
2019-06-11 14:55:00	53.8993	53.7525	53.8993	0
2019-06-11 15:00:00	53.9325	53.74574	53.9325	0
2019-06-11 15:05:00	53.9668	53.76283	53.9668	0
2019-06-11 15:10:00	53.9322	53.77988	53.9322	0
2019-06-11 15:15:00	53.9658	53.81042	53.9658	0
2019-06-11 15:20:00	53.9315	53.83749	53.9315	0
2019-06-11 15:25:00	53.8974	53.84755	53.8974	0
2019-06-11 15:30:00	53.7963	53.86786	53.7963	0
2019-06-11 15:35:00	53.8655	53.90185	53.8655	0
2019-06-11 15:40:00	53.6948	53.88821	53.6948	0
2019-06-11 15:45:00	53.7292	53.8712	53.7292	0
2019-06-11 15:50:00	53.7624	53.85419	53.7624	0
2019-06-11 15:55:00	53.8986	53.84737	53.8986	0
2019-06-11 16:00:00	54.1018	53.86433	54.1018	0
2019-06-11 16:05:00	54.0675	53.8745	54.0675	0
2019-06-11 16:10:00	54.0343	53.88478	54.0343	0
2019-06-11 16:15:00	53.83	53.87804	53.83	0
2019-06-11 16:20:00	53.8297	53.88138	53.8297	0
2019-06-11 16:25:00	53.8635	53.88118	53.8635	0
2019-06-11 16:30:00	53.7631	53.88801	53.7631	0
2019-06-11 16:35:00	53.8983	53.90492	53.8983	0
2019-06-11 16:40:00	53.6262	53.8913	53.6262	0
2019-06-11 16:45:00	53.7617	53.87761	53.7617	0
2019-06-11 16:50:00	53.7639	53.84382	53.7639	0
2019-06-11 16:55:00	53.8649	53.82356	53.8649	0
2019-06-11 17:00:00	53.9329	53.81342	53.9329	0
2019-06-11 17:05:00	53.933	53.82372	53.933	0
2019-06-11 17:10:00	54.0342	53.84417	54.0342	0
2019-06-11 17:15:00	53.8314	53.84096	53.8314	0
2019-06-11 17:20:00	53.9683	53.86148	53.9683	0
2019-06-11 17:25:00	53.8313	53.85478	53.8313	0
2019-06-11 17:30:00	53.7286	53.86502	53.7286	0
2019-06-11 17:35:00	53.7289	53.86174	53.7289	0
2019-06-11 17:40:00	53.5925	53.8446	53.5925	0
2019-06-11 17:45:00	53.7626	53.83437	53.7626	0
2019-06-11 17:50:00	53.7961	53.82069	53.7961	0
2019-06-11 17:55:00	53.8984	53.81723	53.8984	0
2019-06-11 18:00:00	53.8979	53.8036	53.8979	0
2019-06-11 18:05:00	53.9995	53.82041	53.9995	0
2019-06-11 18:10:00	53.9314	53.81672	53.9314	0
2019-06-11 18:15:00	53.9322	53.82681	53.9322	0
2019-06-11 18:20:00	53.9665	53.8506	53.9665	0
2019-06-11 18:25:00	53.8301	53.86072	53.8301	0
2019-06-11 18:30:00	53.7618	53.87765	53.7618	0
2019-06-11 18:35:00	53.7956	53.88095	53.7956	0
2019-06-11 18:40:00	53.7615	53.87749	53.7615	0
2019-06-11 18:45:00	53.7963	53.86728	53.7963	0
2019-06-11 18:50:00	53.8306	53.86055	53.8306	0
2019-06-11 18:55:00	53.898	53.8504	53.898	0
2019-06-11 19:00:00	54.0335	53.86061	54.0335	0
2019-06-11 19:05:00	54.035	53.87089	54.035	0
2019-06-11 19:10:00	53.8984	53.86408	53.8984	0
2019-06-11 19:15:00	53.9666	53.87773	53.9666	0
2019-06-11 19:20:00	53.9328	53.89483	53.9328	0
2019-06-11 19:25:00	53.8319	53.89846	53.8319	0
2019-06-11 19:30:00	53.763	53.89861	53.763	0
2019-06-11 19:35:00	53.7633	53.89531	53.7633	0
2019-06-11 19:40:00	53.7626	53.88851	53.7626	0
2019-06-11 19:45:00	53.5583	53.85454	53.5583	0
2019-06-11 19:50:00	53.7278	53.82397	53.7278	0
2019-06-11 19:55:00	53.8295	53.80342	53.8295	0
2019-06-11 20:00:00	53.9313	53.80671	53.9313	0
2019-06-11 20:05:00	53.9659	53.80664	53.9659	0
2019-06-11 20:10:00	53.8977	53.80313	53.8977	0
2019-06-11 20:15:00	53.967	53.81664	53.967	0
2019-06-11 20:20:00	53.799	53.82024	53.799	0
2019-06-11 20:25:00	53.7986	53.82377	53.7986	0
2019-06-11 20:30:00	53.7311	53.82062	53.7311	0
2019-06-11 20:35:00	53.7314	53.83793	53.7314	0
2019-06-11 20:40:00	53.7314	53.83829	53.7314	0
2019-06-11 20:45:00	53.6978	53.82512	53.6978	0
2019-06-11 20:50:00	53.866	53.81859	53.866	0
2019-06-11 20:55:00	53.9329	53.81529	53.9329	0
2019-06-11 21:00:00	53.9339	53.81891	53.9339	0
2019-06-11 21:05:00	53.9336	53.81557	53.9336	0
2019-06-11 21:10:00	53.8648	53.82215	53.8648	0
2019-06-11 21:15:00	53.8981	53.8321	53.8981	0
2019-06-11 21:20:00	53.7968	53.83867	53.7968	0
2019-06-11 21:25:00	53.8641	53.85194	53.8641	0
2019-06-11 21:30:00	53.7975	53.85855	53.7975	0
2019-06-11 21:35:00	53.6617	53.85494	53.6617	0
2019-06-11 21:40:00	53.559	53.82424	53.559	0
2019-06-11 21:45:00	53.5585	53.7868	53.5585	0
2019-06-11 21:50:00	53.7968	53.77309	53.7968	0
2019-06-11 21:55:00	53.8981	53.76954	53.8981	0
2019-06-11 22:00:00	54.0343	53.78649	54.0343	0
2019-06-11 22:05:00	53.9659	53.79327	53.9659	0
2019-06-11 22:10:00	54.0344	53.81703	54.0344	0
2019-06-11 22:15:00	53.898	53.82042	53.898	0
2019-06-11 22:20:00	53.7279	53.81346	53.7279	0
2019-06-11 22:25:00	53.8296	53.83025	53.8296	0
2019-06-11 22:30:00	53.7624	53.85059	53.7624	0
2019-06-11 22:35:00	53.796	53.87434	53.796	0
2019-06-11 22:40:00	53.7617	53.87083	53.7617	0
2019-06-11 22:45:00	53.7283	53.85385	53.7283	0
2019-06-11 22:50:00	53.66	53.81642	53.66	0
2019-06-11 22:55:00	53.7956	53.79939	53.7956	0
2019-06-11 23:00:00	53.9653	53.79248	53.9653	0
2019-06-11 23:05:00	53.932	53.79588	53.932	0
2019-06-11 23:10:00	53.8645	53.80954	53.8645	0
2019-06-11 23:15:00	53.83	53.80958	53.83	0
2019-06-11 23:20:00	53.7974	53.81308	53.7974	0
2019-06-11 23:25:00	53.6608	53.79956	53.6608	0
2019-06-11 23:30:00	53.6617	53.78956	53.6617	0
2019-06-11 23:35:00	53.7628	53.79301	53.7628	0
2019-06-11 23:40:00	53.5584	53.78285	53.5584	0
2019-06-11 23:45:00	53.66	53.76929	53.66	0
2019-06-11 23:50:00	53.6598	53.73874	53.6598	0
2019-06-11 23:55:00	53.7964	53.72518	53.7964	0
2019-06-12 00:00:00	54.0014	53.73887	54.0014	0
2019-06-12 00:05:00	54.0345	53.75932	54.0345	0
2019-06-12 00:10:00	53.9321	53.77279	53.9321	0
2019-06-12 00:15:00	53.8977	53.79648	53.8977	0
2019-06-12 00:20:00	53.8975	53.82006	53.8975	0
2019-06-12 00:25:00	53.8294	53.82672	53.8294	0
2019-06-12 00:30:00	53.7623	53.84711	53.7623	0
2019-06-12 00:35:00	53.6947	53.85058	53.6947	0
2019-06-12 00:40:00	53.7291	53.85751	53.7291	0
2019-06-12 00:45:00	53.6605	53.84392	53.6605	0
2019-06-12 00:50:00	53.728	53.81658	53.728	0
2019-06-12 00:55:00	53.7964	53.79277	53.7964	0
2019-06-12 01:00:00	53.9998	53.79954	53.9998	0
2019-06-12 01:05:00	53.9664	53.80641	53.9664	0
2019-06-12 01:10:00	53.9667	53.81333	53.9667	0
2019-06-12 01:15:00	54	53.83039	54	0
2019-06-12 01:20:00	53.7966	53.83382	53.7966	0
2019-06-12 01:25:00	53.7968	53.84403	53.7968	0
2019-06-12 01:30:00	53.7283	53.84395	53.7283	0
2019-06-12 01:35:00	53.694	53.8473	53.694	0
2019-06-12 01:40:00	53.7277	53.84727	53.7277	0
2019-06-12 01:45:00	53.6936	53.83699	53.6936	0
2019-06-12 01:50:00	53.7282	53.80983	53.7282	0
2019-06-12 01:55:00	53.8637	53.79956	53.8637	0
2019-06-12 02:00:00	53.9663	53.79952	53.9663	0
2019-06-12 02:05:00	53.9998	53.7995	53.9998	0
2019-06-12 02:10:00	54.0674	53.82658	54.0674	0
2019-06-12 02:15:00	53.9314	53.84004	53.9314	0
2019-06-12 02:20:00	53.8294	53.85015	53.8294	0
2019-06-12 02:25:00	53.8642	53.86717	53.8642	0
2019-06-12 02:30:00	53.7966	53.87406	53.7966	0
2019-06-12 02:35:00	53.7968	53.88438	53.7968	0
2019-06-12 02:40:00	53.6604	53.8776	53.6604	0
2019-06-12 02:45:00	53.694	53.86063	53.694	0
2019-06-12 02:50:00	53.8296	53.84696	53.8296	0
2019-06-12 02:55:00	53.8302	53.83	53.8302	0
2019-06-12 03:00:00	53.9657	53.81983	53.9657	0
2019-06-12 03:05:00	54.0343	53.83012	54.0343	0
2019-06-12 03:10:00	54.1017	53.85735	54.1017	0
2019-06-12 03:15:00	53.8644	53.85737	53.8644	0
2019-06-12 03:20:00	53.7639	53.8541	53.7639	0
2019-06-12 03:25:00	53.7978	53.8542	53.7978	0
2019-06-12 03:30:00	53.695	53.85766	53.695	0
2019-06-12 03:35:00	53.7963	53.86789	53.7963	0
2019-06-12 03:40:00	53.7959	53.86452	53.7959	0
2019-06-12 03:45:00	53.7285	53.85435	53.7285	0
2019-06-12 03:50:00	53.796	53.83738	53.796	0
2019-06-12 03:55:00	53.9315	53.8271	53.9315	0
2019-06-12 04:00:00	53.8642	53.80335	53.8642	0
2019-06-12 04:05:00	53.9997	53.81688	53.9997	0
2019-06-12 04:10:00	53.8975	53.83024	53.8975	0
2019-06-12 04:15:00	53.8981	53.84027	53.8981	0
2019-06-12 04:20:00	53.9657	53.86734	53.9657	0
2019-06-12 04:25:00	53.9315	53.88086	53.9315	0
2019-06-12 04:30:00	53.7615	53.87742	53.7615	0
2019-06-12 04:35:00	53.9312	53.89769	53.9312	0
2019-06-12 04:40:00	53.7614	53.89423	53.7614	0
2019-06-12 04:45:00	53.796	53.88068	53.796	0
2019-06-12 04:50:00	53.8637	53.88063	53.8637	0
2019-06-12 04:55:00	53.8974	53.8704	53.8974	0
2019-06-12 05:00:00	54.0001	53.88066	54.0001	0
2019-06-12 05:05:00	54.0004	53.89089	54.0004	0
2019-06-12 05:10:00	54.1018	53.9045	54.1018	0
2019-06-12 05:15:00	54.0335	53.9147	54.0335	0
2019-06-12 05:20:00	53.8296	53.92151	53.8296	0
2019-06-12 05:25:00	53.7284	53.90123	53.7284	0
2019-06-12 05:30:00	53.7965	53.90474	53.7965	0
2019-06-12 05:35:00	53.8987	53.91501	53.8987	0
2019-06-12 05:40:00	53.7623	53.90487	53.7623	0
2019-06-12 05:45:00	51.7242	53.68755	51.7242	0
2019-06-12 05:50:00	53.1171	53.59925	53.1171	0
2019-06-12 05:55:00	53.4903	53.54824	53.4903	0
2019-06-12 06:00:00	53.7617	53.51423	53.7617	0
2019-06-12 06:05:00	53.7276	53.48364	53.7276	0
2019-06-12 06:10:00	53.8294	53.48362	53.8294	0
2019-06-12 06:15:00	53.8309	53.49387	53.8309	0
2019-06-12 06:20:00	53.5586	53.47008	53.5586	0
2019-06-12 06:25:00	53.728	53.45301	53.728	0
2019-06-12 06:30:00	53.6598	53.44276	53.6598	0
2019-06-12 06:35:00	53.5238	53.62272	53.5238	0
2019-06-12 06:40:00	53.6935	53.68036	53.6935	0
2019-06-12 06:45:00	53.5236	53.68369	53.5236	0
2019-06-12 06:50:00	53.6255	53.67007	53.6255	0
2019-06-12 06:55:00	53.8302	53.68033	53.8302	0
2019-06-12 07:00:00	53.8645	53.68384	53.8645	0
2019-06-12 07:05:00	53.864	53.68715	53.864	0
2019-06-12 07:10:00	54.0335	53.73464	54.0335	0
2019-06-12 07:15:00	53.8295	53.74479	53.8295	0
2019-06-12 07:20:00	53.7954	53.75835	53.7954	0
2019-06-12 07:25:00	53.7961	53.78558	53.7961	0
2019-06-12 07:30:00	53.7278	53.78901	53.7278	0
2019-06-12 07:35:00	53.7625	53.8129	53.7625	0
2019-06-12 07:40:00	53.526	53.80295	53.526	0
2019-06-12 07:45:00	53.627	53.78263	53.627	0
2019-06-12 07:50:00	53.7623	53.77241	53.7623	0
2019-06-12 07:55:00	53.7959	53.7656	53.7959	0
2019-06-12 08:00:00	53.9315	53.7554	53.9315	0
2019-06-12 08:05:00	53.9313	53.76558	53.9313	0
2019-06-12 08:10:00	53.9992	53.78596	53.9992	0
2019-06-12 08:15:00	53.7979	53.78614	53.7979	0
2019-06-12 08:20:00	53.729	53.78626	53.729	0
2019-06-12 08:25:00	53.6605	53.77606	53.6605	0
2019-06-12 08:30:00	53.5929	53.78275	53.5929	0
2019-06-12 08:35:00	53.7622	53.79627	53.7622	0
2019-06-12 08:40:00	53.592	53.77924	53.592	0
2019-06-12 08:45:00	53.5239	53.75204	53.5239	0
2019-06-12 08:50:00	53.6945	53.72834	53.6945	0
2019-06-12 08:55:00	53.9997	53.73518	53.9997	0
2019-06-12 09:00:00	53.8636	53.72162	53.8636	0
2019-06-12 09:05:00	53.9321	53.73504	53.9321	0
2019-06-12 09:10:00	53.8978	53.75192	53.8978	0
2019-06-12 09:15:00	53.8645	53.77232	53.8645	0
2019-06-12 09:20:00	53.7289	53.78592	53.7289	0
2019-06-12 09:25:00	53.7623	53.78593	53.7623	0
2019-06-12 09:30:00	53.8298	53.80971	53.8298	0
2019-06-12 09:35:00	53.7617	53.83349	53.7617	0
2019-06-12 09:40:00	53.6945	53.83349	53.6945	0
2019-06-12 09:45:00	53.5582	53.78934	53.5582	0
2019-06-12 09:50:00	53.8297	53.78595	53.8297	0
2019-06-12 09:55:00	53.8983	53.78257	53.8983	0
2019-06-12 10:00:00	53.9667	53.78946	53.9667	0
2019-06-12 10:05:00	53.9668	53.79969	53.9668	0
2019-06-12 10:10:00	53.8983	53.81663	53.8983	0
2019-06-12 10:15:00	53.8639	53.82679	53.8639	0
2019-06-12 10:20:00	53.7626	53.82007	53.7626	0
2019-06-12 10:25:00	53.6951	53.81341	53.6951	0
2019-06-12 10:30:00	53.832	53.82716	53.832	0
2019-06-12 10:35:00	53.797	53.85104	53.797	0
2019-06-12 10:40:00	53.6614	53.83421	53.6614	0
2019-06-12 10:45:00	53.5588	53.80026	53.5588	0
2019-06-12 10:50:00	53.7289	53.77648	53.7289	0
2019-06-12 10:55:00	53.966	53.7764	53.966	0
2019-06-12 11:00:00	54.0336	53.78993	54.0336	0
2019-06-12 11:05:00	54.1013	53.81367	54.1013	0
2019-06-12 11:10:00	51.2144	53.55885	51.2144	0
2019-06-12 11:15:00	52.7765	53.46699	52.7765	0
2019-06-12 11:20:00	53.2527	53.40906	53.2527	0
2019-06-12 11:25:00	53.3882	53.36818	53.3882	0
2019-06-12 11:30:00	53.422	53.34424	53.422	0
2019-06-12 11:35:00	53.4558	53.33394	53.4558	0
2019-06-12 11:40:00	53.4218	53.30323	53.4218	0
2019-06-12 11:45:00	53.4904	53.25567	53.4904	0
2019-06-12 11:50:00	53.5255	53.20486	53.5255	0
2019-06-12 11:55:00	53.7286	53.16759	53.7286	0
2019-06-12 12:00:00	53.864	53.43255	53.864	0
2019-06-12 12:05:00	53.9316	53.54806	53.9316	0
2019-06-12 12:10:00	53.8974	53.61253	53.8974	0
2019-06-12 12:15:00	53.7954	53.65325	53.7954	0
2019-06-12 12:20:00	53.6935	53.6804	53.6935	0
2019-06-12 12:25:00	53.6595	53.70077	53.6595	0
2019-06-12 12:30:00	53.6934	53.72793	53.6934	0
2019-06-12 12:35:00	53.8292	53.76181	53.8292	0
2019-06-12 12:40:00	53.796	53.78886	53.796	0
2019-06-12 12:45:00	53.7285	53.78885	53.7285	0
2019-06-12 12:50:00	53.6601	53.76846	53.6601	0
2019-06-12 12:55:00	53.8297	53.75827	53.8297	0
2019-06-12 13:00:00	53.8974	53.75827	53.8974	0
2019-06-12 13:05:00	54.1011	53.78884	54.1011	0
2019-06-12 13:10:00	53.8972	53.80921	53.8972	0
2019-06-12 13:15:00	53.8632	53.82958	53.8632	0
2019-06-12 13:20:00	53.7274	53.83298	53.7274	0
2019-06-12 13:25:00	53.6941	53.81947	53.6941	0
2019-06-12 13:30:00	53.6946	53.80933	53.6946	0
2019-06-12 13:35:00	53.796	53.81608	53.796	0
2019-06-12 13:40:00	53.7278	53.82285	53.7278	0
2019-06-12 13:45:00	53.7276	53.81264	53.7276	0
2019-06-12 13:50:00	53.6943	53.79233	53.6943	0
2019-06-12 13:55:00	53.8977	53.77199	53.8977	0
2019-06-12 14:00:00	54.0673	53.789	54.0673	0
2019-06-12 14:05:00	54.0672	53.8094	54.0672	0
2019-06-12 14:10:00	53.9652	53.83318	53.9652	0
2019-06-12 14:15:00	53.9998	53.86375	53.9998	0
2019-06-12 14:20:00	53.8297	53.87726	53.8297	0
2019-06-12 14:25:00	53.8303	53.88069	53.8303	0
2019-06-12 14:30:00	53.7627	53.88418	53.7627	0
2019-06-12 14:35:00	53.7629	53.88771	53.7629	0
2019-06-12 14:40:00	53.7632	53.8946	53.7632	0
2019-06-12 14:45:00	53.5936	53.86419	53.5936	0
2019-06-12 14:50:00	53.7626	53.83372	53.7626	0
2019-06-12 14:55:00	53.864	53.8134	53.864	0
2019-06-12 15:00:00	53.8977	53.80665	53.8977	0
2019-06-12 15:05:00	54.1361	53.82028	54.1361	0
2019-06-12 15:10:00	53.9658	53.83389	53.9658	0
2019-06-12 15:15:00	53.9323	53.84409	53.9323	0
2019-06-12 15:20:00	53.83	53.85082	53.83	0
2019-06-12 15:25:00	53.8637	53.8609	53.8637	0
2019-06-12 15:30:00	53.6953	53.85411	53.6953	0
2019-06-12 15:35:00	53.7965	53.8744	53.7965	0
2019-06-12 15:40:00	53.7288	53.87102	53.7288	0
2019-06-12 15:45:00	53.7283	53.85745	53.7283	0
2019-06-12 15:50:00	53.7959	53.84727	53.7959	0
2019-06-12 15:55:00	53.8635	53.82001	53.8635	0
2019-06-12 16:00:00	53.8981	53.81324	53.8981	0
2019-06-12 16:05:00	54.0003	53.82004	54.0003	0
2019-06-12 16:10:00	53.9666	53.8337	53.9666	0
2019-06-12 16:15:00	53.8981	53.83714	53.8981	0
2019-06-12 16:20:00	53.7279	53.8404	53.7279	0
2019-06-12 16:25:00	53.7624	53.83699	53.7624	0
2019-06-12 16:30:00	53.796	53.84371	53.796	0
2019-06-12 16:35:00	53.6598	53.83686	53.6598	0
2019-06-12 16:40:00	53.5918	53.81645	53.5918	0
2019-06-12 16:45:00	53.7275	53.80285	53.7275	0
2019-06-12 16:50:00	53.7953	53.79257	53.7953	0
2019-06-12 16:55:00	53.8293	53.77547	53.8293	0
2019-06-12 17:00:00	53.8632	53.76513	53.8632	0
2019-06-12 17:05:00	53.8971	53.76503	53.8971	0
2019-06-12 17:10:00	53.966	53.78884	53.966	0
2019-06-12 17:15:00	53.8645	53.79905	53.8645	0
2019-06-12 17:20:00	53.7621	53.79566	53.7621	0
2019-06-12 17:25:00	53.8297	53.81265	53.8297	0
2019-06-12 17:30:00	53.7293	53.8264	53.7293	0
2019-06-12 17:35:00	53.6964	53.82329	53.6964	0
2019-06-12 17:40:00	53.6614	53.8099	53.6614	0
2019-06-12 17:45:00	53.6955	53.79652	53.6955	0
2019-06-12 17:50:00	53.8306	53.79326	53.8306	0
2019-06-12 17:55:00	53.898	53.79335	53.898	0
2019-06-12 18:00:00	53.9316	53.78991	53.9316	0
2019-06-12 18:05:00	54.1012	53.81358	54.1012	0
2019-06-12 18:10:00	54.1011	53.84748	54.1011	0
2019-06-12 18:15:00	53.8973	53.85424	53.8973	0
2019-06-12 18:20:00	53.8293	53.86424	53.8293	0
2019-06-12 18:25:00	53.8292	53.87752	53.8292	0
2019-06-12 18:30:00	53.8292	53.8943	53.8292	0
2019-06-12 18:35:00	53.9318	53.91793	53.9318	0
2019-06-12 18:40:00	53.6599	53.90086	53.6599	0
2019-06-12 18:45:00	53.7276	53.88382	53.7276	0
2019-06-12 18:50:00	53.8633	53.87699	53.8633	0
2019-06-12 18:55:00	53.8981	53.85668	53.8981	0
2019-06-12 19:00:00	53.8994	53.83651	53.8994	0
2019-06-12 19:05:00	54.0005	53.84683	54.0005	0
2019-06-12 19:10:00	54.0348	53.86738	54.0348	0
2019-06-12 19:15:00	53.9662	53.88108	53.9662	0
2019-06-12 19:20:00	53.8639	53.88455	53.8639	0
2019-06-12 19:25:00	53.8645	53.87782	53.8645	0
2019-06-12 19:30:00	53.7629	53.88812	53.7629	0
2019-06-12 19:35:00	53.7963	53.89499	53.7963	0
2019-06-12 19:40:00	53.7627	53.88493	53.7627	0
2019-06-12 19:45:00	53.8301	53.87813	53.8301	0
2019-06-12 19:50:00	53.7967	53.86786	53.7967	0
2019-06-12 19:55:00	53.966	53.86441	53.966	0
2019-06-12 20:00:00	53.9996	53.86089	53.9996	0
2019-06-12 20:05:00	53.9329	53.85756	53.9329	0
2019-06-12 20:10:00	53.967	53.86787	53.967	0
2019-06-12 20:15:00	53.8992	53.87134	53.8992	0
2019-06-12 20:20:00	53.8312	53.87817	53.8312	0
2019-06-12 20:25:00	53.7634	53.87488	53.7634	0
2019-06-12 20:30:00	53.6608	53.86469	53.6608	0
2019-06-12 20:35:00	53.7961	53.86129	53.7961	0
2019-06-12 20:40:00	53.7618	53.8578	53.7618	0
2019-06-12 20:45:00	53.7277	53.83397	53.7277	0
2019-06-12 20:50:00	53.9313	53.82714	53.9313	0
2019-06-12 20:55:00	53.8633	53.82018	53.8633	0
2019-06-12 21:00:00	53.8981	53.81329	53.8981	0
2019-06-12 21:05:00	53.9325	53.81662	53.9325	0
2019-06-12 21:10:00	53.9999	53.83349	53.9999	0
2019-06-12 21:15:00	53.8977	53.84692	53.8977	0
2019-06-12 21:20:00	53.8305	53.86389	53.8305	0
2019-06-12 21:25:00	53.796	53.86388	53.796	0
2019-06-12 21:30:00	53.7618	53.86388	53.7618	0
2019-06-12 21:35:00	53.8991	53.88102	53.8991	0
2019-06-12 21:40:00	53.7965	53.86754	53.7965	0
2019-06-12 21:45:00	53.6262	53.84383	53.6262	0
2019-06-12 21:50:00	53.7957	53.83359	53.7957	0
2019-06-12 21:55:00	53.9663	53.83697	53.9663	0
2019-06-12 22:00:00	54.0345	53.84043	54.0345	0
2019-06-12 22:05:00	54.0007	53.85073	54.0007	0
2019-06-12 22:10:00	54.034	53.87108	54.034	0
2019-06-12 22:15:00	53.8638	53.87786	53.8638	0
2019-06-12 22:20:00	53.8636	53.88804	53.8636	0
2019-06-12 22:25:00	53.7955	53.87768	53.7955	0
2019-06-12 22:30:00	53.7275	53.87078	53.7275	0
2019-06-12 22:35:00	53.7953	53.88769	53.7953	0
2019-06-12 22:40:00	53.6264	53.87076	53.6264	0
2019-06-12 22:45:00	53.626	53.83673	53.626	0
2019-06-12 22:50:00	53.8303	53.81631	53.8303	0
2019-06-12 22:55:00	53.8987	53.80611	53.8987	0
2019-06-12 23:00:00	54	53.80271	54	0
2019-06-12 23:05:00	53.9317	53.8095	53.9317	0
2019-06-12 23:10:00	54.0002	53.82316	54.0002	0
2019-06-12 23:15:00	54.0346	53.84707	54.0346	0
2019-06-12 23:20:00	53.8302	53.85734	53.8302	0
2019-06-12 23:25:00	53.8638	53.86419	53.8638	0
2019-06-12 23:30:00	53.7617	53.87772	53.7617	0
2019-06-12 23:35:00	53.8634	53.90146	53.8634	0
2019-06-12 23:40:00	53.7284	53.89127	53.7284	0
2019-06-12 23:45:00	53.6277	53.86417	53.6277	0
2019-06-12 23:50:00	53.8646	53.85063	53.8646	0
2019-06-12 23:55:00	54.0686	53.86432	54.0686	0
2019-06-13 00:00:00	54.0008	53.86438	54.0008	0
2019-06-13 00:05:00	53.9322	53.85414	53.9322	0
2019-06-13 00:10:00	54.0337	53.87449	54.0337	0
2019-06-13 00:15:00	53.9332	53.88143	53.9332	0
2019-06-13 00:20:00	53.7982	53.88508	53.7982	0
2019-06-13 00:25:00	53.9686	53.8956	53.9686	0
2019-06-13 00:30:00	53.8661	53.90937	53.8661	0
2019-06-13 00:35:00	53.7971	53.92631	53.7971	0
2019-06-13 00:40:00	53.6606	53.90591	53.6606	0
2019-06-13 00:45:00	53.762	53.87525	53.762	0
2019-06-13 00:50:00	53.7618	53.85135	53.7618	0
2019-06-13 00:55:00	53.8635	53.84448	53.8635	0
2019-06-13 01:00:00	53.9652	53.83763	53.9652	0
2019-06-13 01:05:00	54.101	53.85441	54.101	0
2019-06-13 01:10:00	53.9658	53.87117	53.9658	0
2019-06-13 01:15:00	53.8297	53.85728	53.8297	0
2019-06-13 01:20:00	53.8295	53.85362	53.8295	0
2019-06-13 01:25:00	53.7963	53.85354	53.7963	0
2019-06-13 01:30:00	53.9318	53.88066	53.9318	0
2019-06-13 01:35:00	53.7964	53.8841	53.7964	0
2019-06-13 01:40:00	53.6601	53.87393	53.6601	0
2019-06-13 01:45:00	53.7617	53.86375	53.7617	0
2019-06-13 01:50:00	53.8644	53.85367	53.8644	0
2019-06-13 01:55:00	53.9998	53.84355	53.9998	0
2019-06-13 02:00:00	53.9323	53.8402	53.9323	0
2019-06-13 02:05:00	53.9998	53.85721	53.9998	0
2019-06-13 02:10:00	53.9316	53.86742	53.9316	0
2019-06-13 02:15:00	53.8974	53.87753	53.8974	0
2019-06-13 02:20:00	53.8641	53.87076	53.8641	0
2019-06-13 02:25:00	53.7958	53.8707	53.7958	0
2019-06-13 02:30:00	53.7956	53.88425	53.7956	0
2019-06-13 02:35:00	53.7962	53.8877	53.7962	0
2019-06-13 02:40:00	53.7968	53.88094	53.7968	0
2019-06-13 02:45:00	53.7971	53.86067	53.7971	0
2019-06-13 02:50:00	53.8644	53.85388	53.8644	0
2019-06-13 02:55:00	53.8979	53.84369	53.8979	0
2019-06-13 03:00:00	54.0674	53.85727	54.0674	0
2019-06-13 03:05:00	54	53.86753	54	0
2019-06-13 03:10:00	54.0004	53.88116	54.0004	0
2019-06-13 03:15:00	53.9999	53.90157	53.9999	0
2019-06-13 03:20:00	53.8637	53.90838	53.8637	0
2019-06-13 03:25:00	53.8295	53.91171	53.8295	0
2019-06-13 03:30:00	53.8294	53.91497	53.8294	0
2019-06-13 03:35:00	53.8649	53.92175	53.8649	0
2019-06-13 03:40:00	53.7284	53.90815	53.7284	0
2019-06-13 03:45:00	53.5922	53.87758	53.5922	0
2019-06-13 03:50:00	53.7957	53.85041	53.7957	0
2019-06-13 03:55:00	54.0332	53.85373	54.0332	0
2019-06-13 04:00:00	53.9312	53.84681	53.9312	0
2019-06-13 04:05:00	53.9652	53.84334	53.9652	0
2019-06-13 04:10:00	53.9319	53.85016	53.9319	0
2019-06-13 04:15:00	53.7618	53.84339	53.7618	0
2019-06-13 04:20:00	53.7956	53.84001	53.7956	0
2019-06-13 04:25:00	53.6945	53.82297	53.6945	0
2019-06-13 04:30:00	53.762	53.82633	53.762	0
2019-06-13 04:35:00	53.7957	53.84668	53.7957	0
2019-06-13 04:40:00	53.5917	53.82628	53.5917	0
2019-06-13 04:45:00	53.6274	53.7857	53.6274	0
2019-06-13 04:50:00	53.7625	53.76883	53.7625	0
2019-06-13 04:55:00	53.9326	53.76557	53.9326	0
2019-06-13 05:00:00	53.9321	53.76559	53.9321	0
2019-06-13 05:05:00	53.8985	53.77926	53.8985	0
2019-06-13 05:10:00	54.0346	53.80316	54.0346	0
2019-06-13 05:15:00	53.8642	53.82013	53.8642	0
2019-06-13 05:20:00	53.8654	53.83047	53.8654	0
2019-06-13 05:25:00	53.7976	53.83066	53.7976	0
2019-06-13 05:30:00	53.7967	53.85116	53.7967	0
2019-06-13 05:35:00	53.7962	53.86804	53.7962	0
2019-06-13 05:40:00	53.7288	53.86467	53.7288	0
2019-06-13 05:45:00	53.6613	53.83754	53.6613	0
2019-06-13 05:50:00	53.7964	53.82397	53.7964	0
2019-06-13 05:55:00	52.2677	53.66089	52.2677	0
2019-06-13 06:00:00	53.2184	53.57927	53.2184	0
2019-06-13 06:05:00	53.6937	53.56222	53.6937	0
2019-06-13 06:10:00	53.8633	53.56201	53.8633	0
2019-06-13 06:15:00	53.6255	53.5448	53.6255	0
2019-06-13 06:20:00	53.7283	53.53796	53.7283	0
2019-06-13 06:25:00	53.694	53.52774	53.694	0
2019-06-13 06:30:00	53.7277	53.52763	53.7277	0
2019-06-13 06:35:00	53.729	53.5344	53.729	0
2019-06-13 06:40:00	53.6614	53.5209	53.6614	0
2019-06-13 06:45:00	53.5927	53.6534	53.5927	0
2019-06-13 06:50:00	53.7281	53.70437	53.7281	0
2019-06-13 06:55:00	53.8297	53.71797	53.8297	0
2019-06-13 07:00:00	54.0342	53.73506	54.0342	0
2019-06-13 07:05:00	53.8639	53.7589	53.8639	0
2019-06-13 07:10:00	53.8985	53.77592	53.8985	0
2019-06-13 07:15:00	53.8641	53.79293	53.8641	0
2019-06-13 07:20:00	53.626	53.78276	53.626	0
2019-06-13 07:25:00	53.7616	53.78602	53.7616	0
2019-06-13 07:30:00	53.6256	53.78244	53.6256	0
2019-06-13 07:35:00	53.7274	53.79591	53.7274	0
2019-06-13 07:40:00	53.5236	53.77546	53.5236	0
2019-06-13 07:45:00	53.6264	53.75513	53.6264	0
2019-06-13 07:50:00	53.626	53.71431	53.626	0
2019-06-13 07:55:00	53.8635	53.71427	53.8635	0
2019-06-13 08:00:00	53.9313	53.71755	53.9313	0
2019-06-13 08:05:00	53.9991	53.73105	53.9991	0
2019-06-13 08:10:00	53.8979	53.75824	53.8979	0
2019-06-13 08:15:00	53.9665	53.77873	53.9665	0
2019-06-13 08:20:00	53.6943	53.7856	53.6943	0
2019-06-13 08:25:00	53.6939	53.78225	53.6939	0
2019-06-13 08:30:00	53.6946	53.79935	53.6946	0
2019-06-13 08:35:00	53.7639	53.8131	53.7639	0
2019-06-13 08:40:00	53.6271	53.81321	53.6271	0
2019-06-13 08:45:00	53.6612	53.79298	53.6612	0
2019-06-13 08:50:00	53.7964	53.77949	53.7964	0
2019-06-13 08:55:00	53.8646	53.76604	53.8646	0
2019-06-13 09:00:00	54.0339	53.77964	54.0339	0
2019-06-13 09:05:00	54.0675	53.78974	54.0675	0
2019-06-13 09:10:00	53.8984	53.81015	53.8984	0
2019-06-13 09:15:00	53.83	53.82376	53.83	0
2019-06-13 09:20:00	53.9316	53.84746	53.9316	0
2019-06-13 09:25:00	53.7285	53.84392	53.7285	0
2019-06-13 09:30:00	53.6941	53.85062	53.6941	0
2019-06-13 09:35:00	53.8306	53.86756	53.8306	0
2019-06-13 09:40:00	53.5924	53.84716	53.5924	0
2019-06-13 09:45:00	53.5581	53.81651	53.5581	0
2019-06-13 09:50:00	53.7956	53.79268	53.7956	0
2019-06-13 09:55:00	53.8973	53.77566	53.8973	0
2019-06-13 10:00:00	53.8973	53.77555	53.8973	0
2019-06-13 10:05:00	53.9991	53.79246	53.9991	0
2019-06-13 10:10:00	53.9651	53.79581	53.9651	0
2019-06-13 10:15:00	53.9998	53.82294	53.9998	0
2019-06-13 10:20:00	53.9664	53.85017	53.9664	0
2019-06-13 10:25:00	53.864	53.85351	53.864	0
2019-06-13 10:30:00	53.8646	53.88073	53.8646	0
2019-06-13 10:35:00	53.7962	53.90454	53.7962	0
2019-06-13 10:40:00	53.8298	53.90796	53.8298	0
2019-06-13 10:45:00	53.6937	53.8876	53.6937	0
2019-06-13 10:50:00	53.7615	53.87402	53.7615	0
2019-06-13 10:55:00	53.8633	53.86044	53.8633	0
2019-06-13 11:00:00	53.5916	53.82309	53.5916	0
2019-06-13 11:05:00	50.8746	53.51057	50.8746	0
2019-06-13 11:10:00	52.778	53.39173	52.778	0
2019-06-13 11:15:00	53.2536	53.33069	53.2536	0
2019-06-13 11:20:00	53.3209	53.27632	53.3209	0
2019-06-13 11:25:00	53.2526	53.22196	53.2526	0
2019-06-13 11:30:00	53.423	53.18128	53.423	0
2019-06-13 11:35:00	53.4234	53.15425	53.4234	0
2019-06-13 11:40:00	53.3216	53.11026	53.3216	0
2019-06-13 11:45:00	53.287	53.05263	53.287	0
2019-06-13 11:50:00	53.3884	53.03231	53.3884	0
2019-06-13 11:55:00	53.524	53.29725	53.524	0
2019-06-13 12:00:00	53.5918	53.37863	53.5918	0
2019-06-13 12:05:00	53.7615	53.42942	53.7615	0
2019-06-13 12:10:00	53.7274	53.47007	53.7274	0
2019-06-13 12:15:00	53.6934	53.51415	53.6934	0
2019-06-13 12:20:00	53.5236	53.52421	53.5236	0
2019-06-13 12:25:00	53.7273	53.5546	53.7273	0
2019-06-13 12:30:00	53.5582	53.57826	53.5582	0
2019-06-13 12:35:00	53.6938	53.61894	53.6938	0
2019-06-13 12:40:00	53.5585	53.63595	53.5585	0
2019-06-13 12:45:00	53.4911	53.63266	53.4911	0
2019-06-13 12:50:00	53.5925	53.63273	53.5925	0
2019-06-13 12:55:00	53.8298	53.63956	53.8298	0
2019-06-13 13:00:00	53.9315	53.65997	53.9315	0
2019-06-13 13:05:00	53.9993	53.69056	53.9993	0
2019-06-13 13:10:00	53.9652	53.73472	53.9652	0
2019-06-13 13:15:00	53.8293	53.74492	53.8293	0
2019-06-13 13:20:00	53.6934	53.75844	53.6934	0
2019-06-13 13:25:00	53.8292	53.77198	53.8292	0
2019-06-13 13:30:00	53.8292	53.79905	53.8292	0
2019-06-13 13:35:00	53.728	53.82274	53.728	0
2019-06-13 13:40:00	53.6599	53.82948	53.6599	0
2019-06-13 13:45:00	53.5238	53.79888	53.5238	0
2019-06-13 13:50:00	53.7954	53.78527	53.7954	0
2019-06-13 13:55:00	53.8633	53.77167	53.8633	0
2019-06-13 14:00:00	53.9319	53.76834	53.9319	0
2019-06-13 14:05:00	53.9655	53.78196	53.9655	0
2019-06-13 14:10:00	53.9314	53.80576	53.9314	0
2019-06-13 14:15:00	53.8973	53.81257	53.8973	0
2019-06-13 14:20:00	53.7961	53.80926	53.7961	0
2019-06-13 14:25:00	53.6939	53.80585	53.6939	0
2019-06-13 14:30:00	53.6937	53.80923	53.6937	0
2019-06-13 14:35:00	53.6605	53.8229	53.6605	0
2019-06-13 14:40:00	53.7959	53.82295	53.7959	0
2019-06-13 14:45:00	53.6266	53.79928	53.6266	0
2019-06-13 14:50:00	53.6601	53.7721	53.6601	0
2019-06-13 14:55:00	53.9662	53.77217	53.9662	0
2019-06-13 15:00:00	53.9318	53.77221	53.9318	0
2019-06-13 15:05:00	54.0344	53.78592	54.0344	0
2019-06-13 15:10:00	53.8989	53.7962	53.8989	0
2019-06-13 15:15:00	53.8643	53.81324	53.8643	0
2019-06-13 15:20:00	53.796	53.82347	53.796	0
2019-06-13 15:25:00	53.7278	53.8302	53.7278	0
2019-06-13 15:30:00	53.7616	53.82677	53.7616	0
2019-06-13 15:35:00	53.7961	53.84372	53.7961	0
2019-06-13 15:40:00	53.66	53.84371	53.66	0
2019-06-13 15:45:00	53.6598	53.81307	53.6598	0
2019-06-13 15:50:00	53.6596	53.78585	53.6596	0
2019-06-13 15:55:00	53.864	53.76881	53.864	0
2019-06-13 16:00:00	53.9656	53.77548	53.9656	0
2019-06-13 16:05:00	53.9654	53.78559	53.9654	0
2019-06-13 16:10:00	53.8983	53.79582	53.8983	0
2019-06-13 16:15:00	53.8639	53.80943	53.8639	0
2019-06-13 16:20:00	53.7957	53.81284	53.7957	0
2019-06-13 16:25:00	53.7276	53.80599	53.7276	0
2019-06-13 16:30:00	53.7963	53.81962	53.7963	0
2019-06-13 16:35:00	53.8299	53.83663	53.8299	0
2019-06-13 16:40:00	53.7617	53.84684	53.7617	0
2019-06-13 16:45:00	53.6936	53.8298	53.6936	0
2019-06-13 16:50:00	53.8294	53.81618	53.8294	0
2019-06-13 16:55:00	53.8293	53.80257	53.8293	0
2019-06-13 17:00:00	53.9311	53.80585	53.9311	0
2019-06-13 17:05:00	53.932	53.81266	53.932	0
2019-06-13 17:10:00	53.9317	53.82626	53.9317	0
2019-06-13 17:15:00	53.8975	53.84325	53.8975	0
2019-06-13 17:20:00	53.7275	53.83637	53.7275	0
2019-06-13 17:25:00	53.7954	53.83292	53.7954	0
2019-06-13 17:30:00	53.7283	53.82958	53.7283	0
2019-06-13 17:35:00	53.7968	53.8399	53.7968	0
2019-06-13 17:40:00	53.7623	53.83319	53.7623	0
2019-06-13 17:45:00	53.7619	53.82645	53.7619	0
2019-06-13 17:50:00	53.8296	53.8163	53.8296	0
2019-06-13 17:55:00	53.8981	53.81291	53.8981	0
2019-06-13 18:00:00	53.9317	53.81291	53.9317	0
2019-06-13 18:05:00	54.102	53.83336	54.102	0
2019-06-13 18:10:00	54.1025	53.87086	54.1025	0
2019-06-13 18:15:00	53.8981	53.88113	53.8981	0
2019-06-13 18:20:00	53.8638	53.89468	53.8638	0
2019-06-13 18:25:00	53.8636	53.90136	53.8636	0
2019-06-13 18:30:00	53.9313	53.91826	53.9313	0
2019-06-13 18:35:00	53.8301	53.92508	53.8301	0
2019-06-13 18:40:00	53.7618	53.9183	53.7618	0
2019-06-13 18:45:00	53.6267	53.89116	53.6267	0
2019-06-13 18:50:00	53.8307	53.88106	53.8307	0
2019-06-13 18:55:00	53.8981	53.86067	53.8981	0
2019-06-13 19:00:00	53.9657	53.84699	53.9657	0
2019-06-13 19:05:00	53.9315	53.85033	53.9315	0
2019-06-13 19:10:00	54.0332	53.86727	54.0332	0
2019-06-13 19:15:00	53.8633	53.86724	53.8633	0
2019-06-13 19:20:00	53.7614	53.85025	53.7614	0
2019-06-13 19:25:00	53.8632	53.85356	53.8632	0
2019-06-13 19:30:00	53.7953	53.85691	53.7953	0
2019-06-13 19:35:00	53.7273	53.86697	53.7273	0
2019-06-13 19:40:00	53.7952	53.86342	53.7952	0
2019-06-13 19:45:00	53.7273	53.84634	53.7273	0
2019-06-13 19:50:00	53.7289	53.82266	53.7289	0
2019-06-13 19:55:00	53.9321	53.82272	53.9321	0
2019-06-13 20:00:00	53.9997	53.81937	53.9997	0
2019-06-13 20:05:00	54.1353	53.84657	54.1353	0
2019-06-13 20:10:00	53.9653	53.86696	53.9653	0
2019-06-13 20:15:00	53.9652	53.87716	53.9652	0
2019-06-13 20:20:00	53.8981	53.88744	53.8981	0
2019-06-13 20:25:00	53.8978	53.90449	53.8978	0
2019-06-13 20:30:00	53.9315	53.91812	53.9315	0
2019-06-13 20:35:00	53.7955	53.92494	53.7955	0
2019-06-13 20:40:00	53.7275	53.9248	53.7275	0
2019-06-13 20:45:00	53.6934	53.90093	53.6934	0
2019-06-13 20:50:00	53.8632	53.88728	53.8632	0
2019-06-13 20:55:00	53.8971	53.86346	53.8971	0
2019-06-13 21:00:00	54.1018	53.87711	54.1018	0
2019-06-13 21:05:00	53.9656	53.87715	53.9656	0
2019-06-13 21:10:00	54.035	53.89084	54.035	0
2019-06-13 21:15:00	53.8984	53.8909	53.8984	0
2019-06-13 21:20:00	53.864	53.88415	53.864	0
2019-06-13 21:25:00	53.8637	53.89097	53.8637	0
2019-06-13 21:30:00	53.7965	53.89787	53.7965	0
2019-06-13 21:35:00	53.83	53.91153	53.83	0
2019-06-13 21:40:00	53.7618	53.90139	53.7618	0
2019-06-13 21:45:00	53.7632	53.888	53.7632	0
2019-06-13 21:50:00	53.7286	53.85068	53.7286	0
2019-06-13 21:55:00	53.9658	53.8507	53.9658	0
2019-06-13 22:00:00	54.1021	53.85741	54.1021	0
2019-06-13 22:05:00	54.1696	53.88453	54.1696	0
2019-06-13 22:10:00	53.9665	53.89478	53.9665	0
2019-06-13 22:15:00	53.932	53.90161	53.932	0
2019-06-13 22:20:00	53.8637	53.90833	53.8637	0
2019-06-13 22:25:00	54.0012	53.92545	54.0012	0
2019-06-13 22:30:00	53.8985	53.93912	53.8985	0
2019-06-13 22:35:00	53.8648	53.94928	53.8648	0
2019-06-13 22:40:00	53.831	53.95952	53.831	0
2019-06-13 22:45:00	53.8643	53.94937	53.8643	0
2019-06-13 22:50:00	53.8655	53.92571	53.8655	0
2019-06-13 22:55:00	53.9675	53.9055	53.9675	0
2019-06-13 23:00:00	54.1364	53.92249	54.1364	0
2019-06-13 23:05:00	54.1026	53.93955	54.1026	0
2019-06-13 23:10:00	54.102	53.96338	54.102	0
2019-06-13 23:15:00	53.9318	53.95644	53.9318	0
2019-06-13 23:20:00	53.9994	53.96653	53.9994	0
2019-06-13 23:25:00	53.8983	53.96988	53.8983	0
2019-06-13 23:30:00	53.8307	53.96985	53.8307	0
2019-06-13 23:35:00	53.932	53.97662	53.932	0
2019-06-13 23:40:00	53.7288	53.96295	53.7288	0
2019-06-13 23:45:00	53.8302	53.94922	53.8302	0
2019-06-13 23:50:00	53.8638	53.92196	53.8638	0
2019-06-13 23:55:00	54.1013	53.92183	54.1013	0
2019-06-14 00:00:00	54.0672	53.91835	54.0672	0
2019-06-14 00:05:00	53.9991	53.92508	53.9991	0
2019-06-14 00:10:00	54.0679	53.93193	54.0679	0
2019-06-14 00:15:00	54.0345	53.94555	54.0345	0
2019-06-14 00:20:00	53.8981	53.95229	53.8981	0
2019-06-14 00:25:00	53.9657	53.95566	53.9657	0
2019-06-14 00:30:00	53.8635	53.96913	53.8635	0
2019-06-14 00:35:00	53.7955	53.96566	53.7955	0
2019-06-14 00:40:00	53.7282	53.9521	53.7282	0
2019-06-14 00:45:00	53.6599	53.90796	53.6599	0
2019-06-14 00:50:00	53.797	53.88094	53.797	0
2019-06-14 00:55:00	54.0002	53.88105	54.0002	0
2019-06-14 01:00:00	53.9658	53.87084	53.9658	0
2019-06-14 01:05:00	53.9655	53.86394	53.9655	0
2019-06-14 01:10:00	53.9332	53.86745	53.9332	0
2019-06-14 01:15:00	53.9324	53.86412	53.9324	0
2019-06-14 01:20:00	53.8308	53.86085	53.8308	0
2019-06-14 01:25:00	53.967	53.878	53.967	0
2019-06-14 01:30:00	53.8644	53.89162	53.8644	0
2019-06-14 01:35:00	53.8639	53.91202	53.8639	0
2019-06-14 01:40:00	53.7285	53.90517	53.7285	0
2019-06-14 01:45:00	53.7281	53.87796	53.7281	0
2019-06-14 01:50:00	53.8304	53.86442	53.8304	0
2019-06-14 01:55:00	53.9666	53.86453	53.9666	0
2019-06-14 02:00:00	54.0339	53.8746	54.0339	0
2019-06-14 02:05:00	53.9326	53.87462	53.9326	0
2019-06-14 02:10:00	54.0339	53.89493	54.0339	0
2019-06-14 02:15:00	53.8985	53.88808	53.8985	0
2019-06-14 02:20:00	53.898	53.89144	53.898	0
2019-06-14 02:25:00	53.8637	53.89142	53.8637	0
2019-06-14 02:30:00	53.8635	53.90492	53.8635	0
2019-06-14 02:35:00	53.7275	53.90486	53.7275	0
2019-06-14 02:40:00	53.7954	53.90136	53.7954	0
2019-06-14 02:45:00	53.7613	53.88083	53.7613	0
2019-06-14 02:50:00	53.8292	53.86036	53.8292	0
2019-06-14 02:55:00	53.9658	53.86368	53.9658	0
2019-06-14 03:00:00	54.0334	53.86363	54.0334	0
2019-06-14 03:05:00	54.1012	53.8839	54.1012	0
2019-06-14 03:10:00	54.1018	53.90428	54.1018	0
2019-06-14 03:15:00	54.0335	53.92126	54.0335	0
2019-06-14 03:20:00	53.8975	53.92466	53.8975	0
2019-06-14 03:25:00	53.8303	53.93494	53.8303	0
2019-06-14 03:30:00	53.8646	53.94186	53.8646	0
2019-06-14 03:35:00	53.7962	53.94535	53.7962	0
2019-06-14 03:40:00	53.8298	53.94541	53.8298	0
2019-06-14 03:45:00	53.6605	53.91488	53.6605	0
2019-06-14 03:50:00	53.7959	53.89113	53.7959	0
2019-06-14 03:55:00	53.9655	53.87756	53.9655	0
2019-06-14 04:00:00	53.9321	53.86059	53.9321	0
2019-06-14 04:05:00	54.0345	53.86069	54.0345	0
2019-06-14 04:10:00	53.933	53.86424	53.933	0
2019-06-14 04:15:00	53.9663	53.87784	53.9663	0
2019-06-14 04:20:00	53.8639	53.87777	53.8639	0
2019-06-14 04:25:00	53.8646	53.88461	53.8646	0
2019-06-14 04:30:00	53.797	53.88133	53.797	0
2019-06-14 04:35:00	53.7973	53.89501	53.7973	0
2019-06-14 04:40:00	53.7626	53.89168	53.7626	0
2019-06-14 04:45:00	53.6263	53.85776	53.6263	0
2019-06-14 04:50:00	53.7958	53.84413	53.7958	0
2019-06-14 04:55:00	53.9654	53.83722	53.9654	0
2019-06-14 05:00:00	54.0332	53.84724	54.0332	0
2019-06-14 05:05:00	53.9319	53.8438	53.9319	0
2019-06-14 05:10:00	54.1014	53.86755	54.1014	0
2019-06-14 05:15:00	54.0333	53.88442	54.0333	0
2019-06-14 05:20:00	53.8294	53.88766	53.8294	0
2019-06-14 05:25:00	53.864	53.89433	53.864	0
2019-06-14 05:30:00	53.7958	53.89765	53.7958	0
2019-06-14 05:35:00	53.8305	53.91807	53.8305	0
2019-06-14 05:40:00	53.8988	53.92837	53.8988	0
2019-06-14 05:45:00	53.8319	53.91502	53.8319	0
2019-06-14 05:50:00	53.8649	53.89819	53.8649	0
2019-06-14 05:55:00	53.9329	53.89829	53.9329	0
2019-06-14 06:00:00	54.0681	53.89496	54.0681	0
2019-06-14 06:05:00	54.0337	53.895	54.0337	0
2019-06-14 06:10:00	54.0674	53.9188	54.0674	0
2019-06-14 06:15:00	53.9314	53.92554	53.9314	0
2019-06-14 06:20:00	53.8641	53.93237	53.8641	0
2019-06-14 06:25:00	50.9099	53.64031	50.9099	0
2019-06-14 06:30:00	52.5735	53.50778	52.5735	0
2019-06-14 06:35:00	53.2873	53.45332	53.2873	0
2019-06-14 06:40:00	53.3886	53.40569	53.3886	0
2019-06-14 06:45:00	53.4239	53.35479	53.4239	0
2019-06-14 06:50:00	53.5589	53.30387	53.5589	0
2019-06-14 06:55:00	53.8301	53.28351	53.8301	0
2019-06-14 07:00:00	53.7279	53.24956	53.7279	0
2019-06-14 07:05:00	53.9324	53.24966	53.9324	0
2019-06-14 07:10:00	53.9319	53.25644	53.9319	0
2019-06-14 07:15:00	53.8637	53.55182	53.8637	0
2019-06-14 07:20:00	53.7956	53.67403	53.7956	0
2019-06-14 07:25:00	53.7954	53.72484	53.7954	0
2019-06-14 07:30:00	53.6604	53.75202	53.6604	0
2019-06-14 07:35:00	53.728	53.78243	53.728	0
2019-06-14 07:40:00	53.7617	53.80271	53.7617	0
2019-06-14 07:45:00	53.5578	53.77548	53.5578	0
2019-06-14 07:50:00	53.8294	53.78563	53.8294	0
2019-06-14 07:55:00	54.0331	53.7957	54.0331	0
2019-06-14 08:00:00	53.8972	53.79223	53.8972	0
2019-06-14 08:05:00	53.8632	53.79218	53.8632	0
2019-06-14 08:10:00	53.8971	53.80233	53.8971	0
2019-06-14 08:15:00	53.8632	53.80911	53.8632	0
2019-06-14 08:20:00	53.8631	53.82938	53.8631	0
2019-06-14 08:25:00	53.8292	53.8395	53.8292	0
2019-06-14 08:30:00	53.6933	53.83266	53.6933	0
2019-06-14 08:35:00	53.7613	53.85301	53.7613	0
2019-06-14 08:40:00	53.5575	53.82582	53.5575	0
2019-06-14 08:45:00	53.6594	53.78845	53.6594	0
2019-06-14 08:50:00	53.9311	53.79184	53.9311	0
2019-06-14 08:55:00	53.9311	53.79863	53.9311	0
2019-06-14 09:00:00	53.965	53.80542	53.965	0
2019-06-14 09:05:00	54.033	53.8224	54.033	0
2019-06-14 09:10:00	53.9311	53.8292	53.9311	0
2019-06-14 09:15:00	53.9311	53.83939	53.9311	0
2019-06-14 09:20:00	53.9658	53.86664	53.9658	0
2019-06-14 09:25:00	53.7957	53.87008	53.7957	0
2019-06-14 09:30:00	53.8295	53.89728	53.8295	0
2019-06-14 09:35:00	53.8641	53.91775	53.8641	0
2019-06-14 09:40:00	53.66	53.89064	53.66	0
2019-06-14 09:45:00	53.6598	53.86351	53.6598	0
2019-06-14 09:50:00	53.8634	53.85335	53.8634	0
2019-06-14 09:55:00	54.0331	53.85336	54.0331	0
2019-06-14 10:00:00	54.101	53.87035	54.101	0
2019-06-14 10:05:00	54.1009	53.88733	54.1009	0
2019-06-14 10:10:00	54.1349	53.90424	54.1349	0
2019-06-14 10:15:00	53.8632	53.91099	53.8632	0
2019-06-14 10:20:00	53.8632	53.91436	53.8632	0
2019-06-14 10:25:00	53.8631	53.91426	53.8631	0
2019-06-14 10:30:00	53.7613	53.92439	53.7613	0
2019-06-14 10:35:00	53.8631	53.94472	53.8631	0
2019-06-14 10:40:00	53.7952	53.9379	53.7952	0
2019-06-14 10:45:00	53.762	53.91079	53.762	0
2019-06-14 10:50:00	53.8636	53.88705	53.8636	0
2019-06-14 10:55:00	53.8974	53.8667	53.8974	0
2019-06-14 11:00:00	53.932	53.84641	53.932	0
2019-06-14 11:05:00	53.9656	53.85665	53.9656	0
2019-06-14 11:10:00	54.0682	53.87715	54.0682	0
2019-06-14 11:15:00	54.0338	53.89422	54.0338	0
2019-06-14 11:20:00	53.8976	53.90785	53.8976	0
2019-06-14 11:25:00	53.9993	53.92147	53.9993	0
2019-06-14 11:30:00	53.8634	53.92829	53.8634	0
2019-06-14 11:35:00	53.8302	53.93511	53.8302	0
2019-06-14 11:40:00	53.8645	53.9352	53.8645	0
2019-06-14 11:45:00	53.7961	53.92507	53.7961	0
2019-06-14 11:50:00	53.8637	53.91824	53.8637	0
2019-06-14 11:55:00	53.8975	53.91143	53.8975	0
2019-06-14 12:00:00	54.1011	53.91472	54.1011	0
2019-06-14 12:05:00	54.0671	53.91805	54.0671	0
2019-06-14 12:10:00	54.067	53.93499	54.067	0
2019-06-14 12:15:00	53.9651	53.93157	53.9651	0
2019-06-14 12:20:00	54.0337	53.9486	54.0337	0
2019-06-14 12:25:00	53.8983	53.95541	53.8983	0
2019-06-14 12:30:00	53.83	53.95196	53.83	0
2019-06-14 12:35:00	53.7618	53.94853	53.7618	0
2019-06-14 12:40:00	53.7955	53.94171	53.7955	0
2019-06-14 12:45:00	53.8294	53.9349	53.8294	0
2019-06-14 12:50:00	53.8633	53.91112	53.8633	0
2019-06-14 12:55:00	54.101	53.91451	54.101	0
2019-06-14 13:00:00	54.033	53.91111	54.033	0
2019-06-14 13:05:00	54.0679	53.92139	54.0679	0
2019-06-14 13:10:00	54.0675	53.92477	54.0675	0
2019-06-14 13:15:00	53.9654	53.93148	53.9654	0
2019-06-14 13:20:00	53.9653	53.94501	53.9653	0
2019-06-14 13:25:00	51.9614	53.76497	51.9614	0
2019-06-14 13:30:00	52.9123	53.67665	52.9123	0
2019-06-14 13:35:00	53.4557	53.63928	53.4557	0
2019-06-14 13:40:00	53.4556	53.59851	53.4556	0
2019-06-14 13:45:00	53.5575	53.54416	53.5575	0
2019-06-14 13:50:00	53.5915	53.50001	53.5915	0
2019-06-14 13:55:00	53.8631	53.47953	53.8631	0
2019-06-14 14:00:00	53.932	53.46598	53.932	0
2019-06-14 14:05:00	53.9656	53.466	53.9656	0
2019-06-14 14:10:00	53.9314	53.46261	53.9314	0
2019-06-14 14:15:00	53.7955	53.64602	53.7955	0
2019-06-14 14:20:00	53.8973	53.74452	53.8973	0
2019-06-14 14:25:00	53.8981	53.78876	53.8981	0
2019-06-14 14:30:00	53.8978	53.83298	53.8978	0
2019-06-14 14:35:00	53.6945	53.84668	53.6945	0
2019-06-14 14:40:00	53.695	53.85703	53.695	0
2019-06-14 14:45:00	53.5585	53.82657	53.5585	0
2019-06-14 14:50:00	53.7619	53.80956	53.7619	0
2019-06-14 14:55:00	53.8652	53.79952	53.8652	0
2019-06-14 15:00:00	53.8993	53.79631	53.8993	0
2019-06-14 15:05:00	53.8993	53.80669	53.8993	0
2019-06-14 15:10:00	53.8645	53.80341	53.8645	0
2019-06-14 15:15:00	53.864	53.8	53.864	0
2019-06-14 15:20:00	53.7279	53.78301	53.7279	0
2019-06-14 15:25:00	53.8635	53.79991	53.8635	0
2019-06-14 15:30:00	53.7284	53.80325	53.7284	0
2019-06-14 15:35:00	53.695	53.8169	53.695	0
2019-06-14 15:40:00	53.7283	53.81354	53.7283	0
2019-06-14 15:45:00	53.728	53.79982	53.728	0
2019-06-14 15:50:00	53.7277	53.78266	53.7277	0
2019-06-14 15:55:00	53.9321	53.78594	53.9321	0
2019-06-14 16:00:00	53.9657	53.79606	53.9657	0
2019-06-14 16:05:00	54.0673	53.81639	54.0673	0
2019-06-14 16:10:00	53.9313	53.83673	53.9313	0
2019-06-14 16:15:00	53.8973	53.84011	53.8973	0
2019-06-14 16:20:00	53.8972	53.85699	53.8972	0
2019-06-14 16:25:00	53.8292	53.87041	53.8292	0
2019-06-14 16:30:00	53.7953	53.87711	53.7953	0
2019-06-14 16:35:00	53.7613	53.88044	53.7613	0
2019-06-14 16:40:00	53.7273	53.8804	53.7273	0
2019-06-14 16:45:00	53.6594	53.85313	53.6594	0
2019-06-14 16:50:00	53.8631	53.84287	53.8631	0
2019-06-14 16:55:00	53.9311	53.82925	53.9311	0
2019-06-14 17:00:00	53.9658	53.8327	53.9658	0
2019-06-14 17:05:00	53.9664	53.83961	53.9664	0
2019-06-14 17:10:00	53.9999	53.84988	53.9999	0
2019-06-14 17:15:00	53.9316	53.86012	53.9316	0
2019-06-14 17:20:00	53.8635	53.86694	53.8635	0
2019-06-14 17:25:00	53.9653	53.88734	53.9653	0
2019-06-14 17:30:00	53.8633	53.90094	53.8633	0
2019-06-14 17:35:00	53.7953	53.91453	53.7953	0
2019-06-14 17:40:00	53.7274	53.90096	53.7274	0
2019-06-14 17:45:00	53.7273	53.88058	53.7273	0
2019-06-14 17:50:00	53.8292	53.86692	53.8292	0
2019-06-14 17:55:00	54.1356	53.88384	54.1356	0
2019-06-14 18:00:00	54.1013	53.89398	54.1013	0
2019-06-14 18:05:00	54.1351	53.91433	54.1351	0
2019-06-14 18:10:00	54.0671	53.93469	54.0671	0
2019-06-14 18:15:00	53.8981	53.92797	53.8981	0
2019-06-14 18:20:00	53.8987	53.93151	53.8987	0
2019-06-14 18:25:00	53.9328	53.94526	53.9328	0
2019-06-14 18:30:00	53.8303	53.95555	53.8303	0
2019-06-14 18:35:00	53.8299	53.96581	53.8299	0
2019-06-14 18:40:00	53.8313	53.96602	53.8313	0
2019-06-14 18:45:00	53.7973	53.93219	53.7973	0
2019-06-14 18:50:00	53.8654	53.9086	53.8654	0
2019-06-14 18:55:00	54.0344	53.89853	54.0344	0
2019-06-14 19:00:00	53.9659	53.88841	53.9659	0
2019-06-14 19:05:00	54.1015	53.90875	54.1015	0
2019-06-14 19:10:00	54.1013	53.92901	54.1013	0
2019-06-14 19:15:00	53.8634	53.92207	53.8634	0
2019-06-14 19:20:00	53.8633	53.92537	53.8633	0
2019-06-14 19:25:00	53.7953	53.92191	53.7953	0
2019-06-14 19:30:00	53.7274	53.91152	53.7274	0
2019-06-14 19:35:00	53.8292	53.91471	53.8292	0
2019-06-14 19:40:00	53.796	53.90777	53.796	0
2019-06-14 19:45:00	53.6259	53.86692	53.6259	0
2019-06-14 19:50:00	53.8295	53.85328	53.8295	0
2019-06-14 19:55:00	53.8973	53.83286	53.8973	0
2019-06-14 20:00:00	53.9312	53.81585	53.9312	0
2019-06-14 20:05:00	53.9651	53.82602	53.9651	0
2019-06-14 20:10:00	53.9998	53.83967	53.9998	0
2019-06-14 20:15:00	53.9995	53.86009	53.9995	0
2019-06-14 20:20:00	53.8635	53.8737	53.8635	0
2019-06-14 20:25:00	53.8973	53.88051	53.8973	0
2019-06-14 20:30:00	53.8972	53.89063	53.8972	0
2019-06-14 20:35:00	53.7274	53.90078	53.7274	0
2019-06-14 20:40:00	53.796	53.89743	53.796	0
2019-06-14 20:45:00	53.6266	53.87036	53.6266	0
2019-06-14 20:50:00	53.8639	53.86363	53.8639	0
2019-06-14 20:55:00	53.8985	53.85697	53.8985	0
2019-06-14 21:00:00	54.0339	53.86038	54.0339	0
2019-06-14 21:05:00	53.9996	53.86039	53.9996	0
2019-06-14 21:10:00	54.0673	53.88077	54.0673	0
2019-06-14 21:15:00	53.8973	53.88077	53.8973	0
2019-06-14 21:20:00	53.8301	53.87406	53.8301	0
2019-06-14 21:25:00	53.8977	53.89109	53.8977	0
2019-06-14 21:30:00	53.7965	53.89114	53.7965	0
2019-06-14 21:35:00	53.7281	53.90129	53.7281	0
2019-06-14 21:40:00	53.7302	53.88792	53.7302	0
2019-06-14 21:45:00	53.7971	53.87778	53.7971	0
2019-06-14 21:50:00	53.9332	53.86771	53.9332	0
2019-06-14 21:55:00	54.0003	53.86778	54.0003	0
2019-06-14 22:00:00	54.1017	53.87122	54.1017	0
2019-06-14 22:05:00	54.1694	53.89843	54.1694	0
2019-06-14 22:10:00	53.9654	53.91196	53.9654	0
2019-06-14 22:15:00	53.9313	53.91532	53.9313	0
2019-06-14 22:20:00	53.898	53.92547	53.898	0
2019-06-14 22:25:00	53.8977	53.94243	53.8977	0
2019-06-14 22:30:00	53.8295	53.95236	53.8295	0
2019-06-14 22:35:00	53.8301	53.95566	53.8301	0
2019-06-14 22:40:00	53.8638	53.94872	53.8638	0
2019-06-14 22:45:00	53.7277	53.92146	53.7277	0
2019-06-14 22:50:00	53.8974	53.90103	53.8974	0
2019-06-14 22:55:00	53.9661	53.8807	53.9661	0
2019-06-14 23:00:00	54.1695	53.90111	54.1695	0
2019-06-14 23:05:00	54.0674	53.91472	54.0674	0
2019-06-14 23:10:00	54.1691	53.94183	54.1691	0
2019-06-14 23:15:00	53.9652	53.94858	53.9652	0
2019-06-14 23:20:00	53.8293	53.94856	53.8293	0
2019-06-14 23:25:00	53.9991	53.96546	53.9991	0
2019-06-14 23:30:00	53.8971	53.96879	53.8971	0
2019-06-14 23:35:00	53.8299	53.97901	53.8299	0
2019-06-14 23:40:00	53.8636	53.97563	53.8636	0
2019-06-14 23:45:00	53.7955	53.95857	53.7955	0
2019-06-14 23:50:00	53.8973	53.93135	53.8973	0
2019-06-14 23:55:00	54.067	53.93131	54.067	0
2019-06-15 00:00:00	54.101	53.9245	54.101	0
2019-06-15 00:05:00	54.0337	53.93135	54.0337	0
2019-06-15 00:10:00	54.2033	53.96875	54.2033	0
2019-06-15 00:15:00	53.9314	53.96198	53.9314	0
2019-06-15 00:20:00	53.9313	53.9654	53.9313	0
2019-06-15 00:25:00	53.9312	53.97553	53.9312	0
2019-06-15 00:30:00	53.864	53.97557	53.864	0
2019-06-15 00:35:00	53.9665	53.99267	53.9665	0
2019-06-15 00:40:00	53.7969	53.98263	53.7969	0
2019-06-15 00:45:00	53.7963	53.95556	53.7963	0
2019-06-15 00:50:00	54.1015	53.95561	54.1015	0
2019-06-15 00:55:00	54.0334	53.95558	54.0334	0
2019-06-15 01:00:00	54.0672	53.94197	54.0672	0
2019-06-15 01:05:00	54.0671	53.95554	54.0671	0
2019-06-15 01:10:00	54.1368	53.97609	54.1368	0
2019-06-15 01:15:00	53.967	53.97967	53.967	0
2019-06-15 01:20:00	53.9672	53.98999	53.9672	0
2019-06-15 01:25:00	53.8645	53.97979	53.8645	0
2019-06-15 01:30:00	53.8649	53.98659	53.8649	0
2019-06-15 01:35:00	53.8643	53.99339	53.8643	0
2019-06-15 01:40:00	53.762	53.95944	53.762	0
2019-06-15 01:45:00	53.7957	53.93567	53.7957	0
2019-06-15 01:50:00	54.0002	53.92897	54.0002	0
2019-06-15 01:55:00	53.8979	53.91205	53.8979	0
2019-06-15 02:00:00	53.9655	53.89492	53.9655	0
2019-06-15 02:05:00	54.1368	53.9119	54.1368	0
2019-06-15 02:10:00	54.0003	53.91521	54.0003	0
2019-06-15 02:15:00	54.0338	53.93214	54.0338	0
2019-06-15 02:20:00	53.8976	53.93541	53.8976	0
2019-06-15 02:25:00	53.9323	53.94221	53.9323	0
2019-06-15 02:30:00	53.9333	53.95934	53.9333	0
2019-06-15 02:35:00	54.0004	53.97981	54.0004	0
2019-06-15 02:40:00	53.9999	53.97978	53.9999	0
2019-06-15 02:45:00	53.8637	53.97636	53.8637	0
2019-06-15 02:50:00	53.9324	53.97305	53.9324	0
2019-06-15 02:55:00	54.0338	53.96275	54.0338	0
2019-06-15 03:00:00	54.1354	53.97626	54.1354	0
2019-06-15 03:05:00	54.2031	53.99319	54.2031	0
2019-06-15 03:10:00	54.203	54.02373	54.203	0
2019-06-15 03:15:00	53.9312	54.02362	53.9312	0
2019-06-15 03:20:00	53.9319	54.02348	53.9319	0
2019-06-15 03:25:00	53.9656	54.02	53.9656	0
2019-06-15 03:30:00	53.8982	54.00983	53.8982	0
2019-06-15 03:35:00	53.9327	54.01673	53.9327	0
2019-06-15 03:40:00	53.8302	54.00651	53.8302	0
2019-06-15 03:45:00	53.9657	53.9997	53.9657	0
2019-06-15 03:50:00	53.9662	53.98278	53.9662	0
2019-06-15 03:55:00	54.0005	53.96252	54.0005	0
2019-06-15 04:00:00	54.0679	53.94901	54.0679	0
2019-06-15 04:05:00	54.104	53.96629	54.104	0
2019-06-15 04:10:00	54.1378	53.98688	54.1378	0
2019-06-15 04:15:00	54.2054	54.01086	54.2054	0
2019-06-15 04:20:00	54.1365	54.03469	54.1365	0
2019-06-15 04:25:00	53.8642	54.02784	53.8642	0
2019-06-15 04:30:00	54.0346	54.04828	54.0346	0
2019-06-15 04:35:00	53.933	54.04501	53.933	0
2019-06-15 04:40:00	53.9672	54.04511	53.9672	0
2019-06-15 04:45:00	53.7626	54.02132	53.7626	0
2019-06-15 04:50:00	53.9319	54.00772	53.9319	0
2019-06-15 04:55:00	54.0684	54.00416	54.0684	0
2019-06-15 05:00:00	54.1035	54.00073	54.1035	0
2019-06-15 05:05:00	54.0006	53.98025	54.0006	0
2019-06-15 05:10:00	53.9321	53.95981	53.9321	0
2019-06-15 05:15:00	54.0676	53.98015	54.0676	0
2019-06-15 05:20:00	53.8983	53.96652	53.8983	0
2019-06-15 05:25:00	53.8299	53.95621	53.8299	0
2019-06-15 05:30:00	53.8297	53.94246	53.8297	0
2019-06-15 05:35:00	53.7955	53.94575	53.7955	0
2019-06-15 05:40:00	53.7961	53.93217	53.7961	0
2019-06-15 05:45:00	53.7958	53.90491	53.7958	0
2019-06-15 05:50:00	53.9654	53.8911	53.9654	0
2019-06-15 05:55:00	53.9653	53.88757	53.9653	0
2019-06-15 06:00:00	54.169	53.91126	54.169	0
2019-06-15 06:05:00	54.2029	53.92479	54.2029	0
2019-06-15 06:10:00	54.0677	53.94173	54.0677	0
2019-06-15 06:15:00	53.9655	53.95529	53.9655	0
2019-06-15 06:20:00	53.8642	53.95874	53.8642	0
2019-06-15 06:25:00	53.8978	53.96897	53.8978	0
2019-06-15 06:30:00	53.7956	53.96892	53.7956	0
2019-06-15 06:35:00	53.7971	53.96905	53.7971	0
2019-06-15 06:40:00	53.8644	53.95895	53.8644	0
2019-06-15 06:45:00	53.7281	53.93523	53.7281	0
2019-06-15 06:50:00	53.8636	53.90469	53.8636	0
2019-06-15 06:55:00	54.0333	53.88773	54.0333	0
2019-06-15 07:00:00	53.9992	53.88088	53.9992	0
2019-06-15 07:05:00	53.9652	53.88085	53.9652	0
2019-06-15 07:10:00	54.2028	53.91471	54.2028	0
2019-06-15 07:15:00	54.067	53.93163	54.067	0
2019-06-15 07:20:00	53.9651	53.94858	53.9651	0
2019-06-15 07:25:00	53.8971	53.95858	53.8971	0
2019-06-15 07:30:00	53.8639	53.95853	53.8639	0
2019-06-15 07:35:00	53.8976	53.97548	53.8976	0
2019-06-15 07:40:00	53.7955	53.96867	53.7955	0
2019-06-15 07:45:00	53.7622	53.94156	53.7622	0
2019-06-15 07:50:00	54.0343	53.94507	54.0343	0
2019-06-15 07:55:00	54.0008	53.94863	54.0008	0
2019-06-15 08:00:00	54.0008	53.92843	54.0008	0
2019-06-15 08:05:00	54.0341	53.92514	54.0341	0
2019-06-15 08:10:00	54.1696	53.94559	54.1696	0
2019-06-15 08:15:00	53.9655	53.95243	53.9655	0
2019-06-15 08:20:00	54.0342	53.96946	54.0342	0
2019-06-15 08:25:00	53.9998	53.97968	53.9998	0
2019-06-15 08:30:00	53.8297	53.9831	53.8297	0
2019-06-15 08:35:00	53.8644	53.99332	53.8644	0
2019-06-15 08:40:00	53.796	53.96949	53.796	0
2019-06-15 08:45:00	53.7285	53.94226	53.7285	0
2019-06-15 08:50:00	54.0677	53.94895	54.0677	0
2019-06-15 08:55:00	53.9665	53.94219	53.9665	0
2019-06-15 09:00:00	54.1357	53.9388	54.1357	0
2019-06-15 09:05:00	54.0335	53.9456	54.0335	0
2019-06-15 09:10:00	54.2031	53.96249	54.2031	0
2019-06-15 09:15:00	54.0332	53.96583	54.0332	0
2019-06-15 09:20:00	53.9652	53.97938	53.9652	0
2019-06-15 09:25:00	53.966	53.98954	53.966	0
2019-06-15 09:30:00	53.9657	54.00651	53.9657	0
2019-06-15 09:35:00	53.9654	54.0302	53.9654	0
2019-06-15 09:40:00	53.9653	54.01996	53.9653	0
2019-06-15 09:45:00	53.8303	54.00634	53.8303	0
2019-06-15 09:50:00	54.0336	53.99613	54.0336	0
2019-06-15 09:55:00	53.9315	53.98593	53.9315	0
2019-06-15 10:00:00	54.034	53.96902	54.034	0
2019-06-15 10:05:00	54.0683	53.97253	54.0683	0
2019-06-15 10:10:00	54.1366	53.98967	54.1366	0
2019-06-15 10:15:00	54.0681	53.99988	54.0681	0
2019-06-15 10:20:00	53.9658	53.99989	53.9658	0
2019-06-15 10:25:00	54.0004	54.00339	54.0004	0
2019-06-15 10:30:00	53.9999	54.00685	53.9999	0
2019-06-15 10:35:00	53.9656	54.02038	53.9656	0
2019-06-15 10:40:00	53.8975	54.00677	53.8975	0
2019-06-15 10:45:00	53.7955	53.99317	53.7955	0
2019-06-15 10:50:00	53.9312	53.98289	53.9312	0
2019-06-15 10:55:00	53.9991	53.97597	53.9991	0
2019-06-15 11:00:00	54.1698	53.97929	54.1698	0
2019-06-15 11:05:00	54.1015	53.98263	54.1015	0
2019-06-15 11:10:00	54.1013	53.99618	54.1013	0
2019-06-15 11:15:00	53.9669	53.99283	53.9669	0
2019-06-15 11:20:00	53.9323	53.98607	53.9323	0
2019-06-15 11:25:00	53.9658	53.98609	53.9658	0
2019-06-15 11:30:00	53.8983	53.98617	53.8983	0
2019-06-15 11:35:00	53.83	53.98962	53.83	0
2019-06-15 11:40:00	53.8636	53.98286	53.8636	0
2019-06-15 11:45:00	53.8974	53.97269	53.8974	0
2019-06-15 11:50:00	54.0678	53.96249	54.0678	0
2019-06-15 11:55:00	53.9324	53.94558	53.9324	0
2019-06-15 12:00:00	54.2036	53.95581	54.2036	0
2019-06-15 12:05:00	54.2033	53.97945	54.2033	0
2019-06-15 12:10:00	54.1352	53.99974	54.1352	0
2019-06-15 12:15:00	54.0332	54.00648	54.0332	0
2019-06-15 12:20:00	53.9312	54.00977	53.9312	0
2019-06-15 12:25:00	53.9991	54.02668	53.9991	0
2019-06-15 12:30:00	53.9311	54.03343	53.9311	0
2019-06-15 12:35:00	53.9651	54.0402	53.9651	0
2019-06-15 12:40:00	53.8639	54.01981	53.8639	0
2019-06-15 12:45:00	53.8297	54.00954	53.8297	0
2019-06-15 12:50:00	53.9314	53.98232	53.9314	0
2019-06-15 12:55:00	54.169	53.97889	54.169	0
2019-06-15 13:00:00	54.1689	53.98226	54.1689	0
2019-06-15 13:05:00	54.1367	53.99261	54.1367	0
2019-06-15 13:10:00	53.9662	53.99611	53.9662	0
2019-06-15 13:15:00	54.0337	53.99957	54.0337	0
2019-06-15 13:20:00	53.9655	54.00301	53.9655	0
2019-06-15 13:25:00	54.0333	54.00983	54.0333	0
2019-06-15 13:30:00	53.966	54.02004	53.966	0
2019-06-15 13:35:00	53.8977	54.02684	53.8977	0
2019-06-15 13:40:00	53.8643	54.02013	53.8643	0
2019-06-15 13:45:00	53.7959	53.98282	53.7959	0
2019-06-15 13:50:00	53.8976	53.95569	53.8976	0
2019-06-15 13:55:00	54.0332	53.94534	54.0332	0
2019-06-15 14:00:00	54.169	53.96562	54.169	0
2019-06-15 14:05:00	54.1689	53.97914	54.1689	0
2019-06-15 14:10:00	54.2375	54.00634	54.2375	0
2019-06-15 14:15:00	53.9995	54.00296	53.9995	0
2019-06-15 14:20:00	53.8974	53.9961	53.8974	0
2019-06-15 14:25:00	53.8973	53.99606	53.8973	0
2019-06-15 14:30:00	54.067	54.01633	54.067	0
2019-06-15 14:35:00	53.8972	54.02646	53.8972	0
2019-06-15 14:40:00	53.7613	54.01283	53.7613	0
2019-06-15 14:45:00	53.6934	53.97885	53.6934	0
2019-06-15 14:50:00	53.8632	53.94827	53.8632	0
2019-06-15 14:55:00	53.9311	53.92449	53.9311	0
2019-06-15 15:00:00	54.0339	53.90413	54.0339	0
2019-06-15 15:05:00	54.0675	53.91093	54.0675	0
2019-06-15 15:10:00	54.0342	53.92461	54.0342	0
2019-06-15 15:15:00	53.9998	53.93486	53.9998	0
2019-06-15 15:20:00	53.9995	53.92811	53.9995	0
2019-06-15 15:25:00	53.8974	53.92813	53.8974	0
2019-06-15 15:30:00	53.8634	53.93834	53.8634	0
2019-06-15 15:35:00	53.8633	53.95533	53.8633	0
2019-06-15 15:40:00	53.8632	53.95533	53.8632	0
2019-06-15 15:45:00	53.7613	53.93835	53.7613	0
2019-06-15 15:50:00	53.9651	53.93147	53.9651	0
2019-06-15 15:55:00	53.9311	53.91783	53.9311	0
2019-06-15 16:00:00	54.1009	53.9245	54.1009	0
2019-06-15 16:05:00	53.9658	53.9211	53.9658	0
2019-06-15 16:10:00	53.9655	53.9177	53.9655	0
2019-06-15 16:15:00	53.8974	53.9177	53.8974	0
2019-06-15 16:20:00	53.9313	53.92449	53.9313	0
2019-06-15 16:25:00	53.9652	53.93468	53.9652	0
2019-06-15 16:30:00	53.8632	53.93468	53.8632	0
2019-06-15 16:35:00	53.8292	53.94147	53.8292	0
2019-06-15 16:40:00	53.8292	53.92788	53.8292	0
2019-06-15 16:45:00	53.7613	53.9109	53.7613	0
2019-06-15 16:50:00	53.9311	53.89392	53.9311	0
2019-06-15 16:55:00	54.1009	53.90743	54.1009	0
2019-06-15 17:00:00	54.1348	53.92436	54.1348	0
2019-06-15 17:05:00	54.1348	53.9481	54.1348	0
2019-06-15 17:10:00	54.2028	53.97525	54.2028	0
2019-06-15 17:15:00	53.9311	53.97184	53.9311	0
2019-06-15 17:20:00	53.8978	53.9753	53.8978	0
2019-06-15 17:25:00	53.9315	53.98553	53.9315	0
2019-06-15 17:30:00	53.8974	53.99235	53.8974	0
2019-06-15 17:35:00	53.8633	54.00255	53.8633	0
2019-06-15 17:40:00	53.8633	53.99577	53.8633	0
2019-06-15 17:45:00	53.8632	53.972	53.8632	0
2019-06-15 17:50:00	53.9651	53.95503	53.9651	0
2019-06-15 17:55:00	53.999	53.94145	53.999	0
2019-06-15 18:00:00	54.033	53.92447	54.033	0
2019-06-15 18:05:00	54.1009	53.94145	54.1009	0
2019-06-15 18:10:00	54.1009	53.96176	54.1009	0
2019-06-15 18:15:00	53.9997	53.96858	53.9997	0
2019-06-15 18:20:00	54.0674	53.98558	54.0674	0
2019-06-15 18:25:00	54.0332	54.00257	54.0332	0
2019-06-15 18:30:00	53.8973	54.00597	53.8973	0
2019-06-15 18:35:00	53.8972	54.00937	53.8972	0
2019-06-15 18:40:00	53.9651	54.00937	53.9651	0
2019-06-15 18:45:00	53.762	53.98567	53.762	0
2019-06-15 18:50:00	54.0002	53.98239	54.0002	0
2019-06-15 18:55:00	54.1696	53.98926	54.1696	0
2019-06-15 19:00:00	54.1361	53.99278	54.1361	0
2019-06-15 19:05:00	54.2043	54.01324	54.2043	0
2019-06-15 19:10:00	54.0679	54.01329	54.0679	0
2019-06-15 19:15:00	53.9657	54.00654	53.9657	0
2019-06-15 19:20:00	53.9994	54.01675	53.9994	0
2019-06-15 19:25:00	54.1011	54.03714	54.1011	0
2019-06-15 19:30:00	53.8982	54.03045	53.8982	0
2019-06-15 19:35:00	53.8638	54.04063	53.8638	0
2019-06-15 19:40:00	53.7957	54.02018	53.7957	0
2019-06-15 19:45:00	53.7955	53.98277	53.7955	0
2019-06-15 19:50:00	53.9312	53.96228	53.9312	0
2019-06-15 19:55:00	54.1689	53.95874	54.1689	0
2019-06-15 20:00:00	54.033	53.95525	54.033	0
2019-06-15 20:05:00	54.2375	53.98243	54.2375	0
2019-06-15 20:10:00	53.9995	53.98244	53.9995	0
2019-06-15 20:15:00	54.0333	53.97566	54.0333	0
2019-06-15 20:20:00	53.9327	53.97911	53.9327	0
2019-06-15 20:25:00	53.9661	53.98934	53.9661	0
2019-06-15 20:30:00	54.0676	54.01653	54.0676	0
2019-06-15 20:35:00	53.9322	54.0302	53.9322	0
2019-06-15 20:40:00	53.8986	54.02694	53.8986	0
2019-06-15 20:45:00	53.9999	54.01004	53.9999	0
2019-06-15 20:50:00	54.0336	54.0101	54.0336	0
2019-06-15 20:55:00	54.1022	53.99657	54.1022	0
2019-06-15 21:00:00	54.0687	54.00349	54.0687	0
2019-06-15 21:05:00	54.1029	54.01045	54.1029	0
2019-06-15 21:10:00	54.2041	54.03759	54.2041	0
2019-06-15 21:15:00	53.9998	54.04096	53.9998	0
2019-06-15 21:20:00	53.9656	54.03076	53.9656	0
2019-06-15 21:25:00	54.0333	54.04087	54.0333	0
2019-06-15 21:30:00	54.0332	54.05433	54.0332	0
2019-06-15 21:35:00	53.8972	54.04406	53.8972	0
2019-06-15 21:40:00	53.8632	54.02702	53.8632	0
2019-06-15 21:45:00	53.7962	53.99642	53.7962	0
2019-06-15 21:50:00	53.8994	53.97949	53.8994	0
2019-06-15 21:55:00	53.9334	53.96254	53.9334	0
2019-06-15 22:00:00	54.0354	53.94567	54.0354	0
2019-06-15 22:05:00	54.0685	53.95254	54.0685	0
2019-06-15 22:10:00	54.1358	53.96956	54.1358	0
2019-06-15 22:15:00	54.0336	53.96959	54.0336	0
2019-06-15 22:20:00	53.9994	53.96621	53.9994	0
2019-06-15 22:25:00	54.1028	53.98677	54.1028	0
2019-06-15 22:30:00	53.9662	53.99707	53.9662	0
2019-06-15 22:35:00	54.0337	54.02082	54.0337	0
2019-06-15 22:40:00	53.8297	54.01385	53.8297	0
2019-06-15 22:45:00	53.9993	54.02044	53.9993	0
2019-06-15 22:50:00	53.932	54.0101	53.932	0
2019-06-15 22:55:00	54.1022	54.01347	54.1022	0
2019-06-15 23:00:00	54.1697	54.01686	54.1697	0
2019-06-15 23:05:00	54.0675	54.02025	54.0675	0
2019-06-15 23:10:00	54.1352	54.03383	54.1352	0
2019-06-15 23:15:00	53.9992	54.02347	53.9992	0
2019-06-15 23:20:00	53.8633	54.01318	53.8633	0
2019-06-15 23:25:00	53.9312	54.00293	53.9312	0
2019-06-15 23:30:00	53.999	54.01986	53.999	0
2019-06-15 23:35:00	53.8971	54.00964	53.8971	0
2019-06-15 23:40:00	53.8632	54.00276	53.8632	0
2019-06-15 23:45:00	53.8292	53.97546	53.8292	0
2019-06-15 23:50:00	53.898	53.94829	53.898	0
2019-06-15 23:55:00	54.0675	53.94829	54.0675	0
2019-06-16 00:00:00	54.102	53.94497	54.102	0
2019-06-16 00:05:00	53.9997	53.94502	53.9997	0
2019-06-16 00:10:00	54.0334	53.96203	54.0334	0
2019-06-16 00:15:00	53.9993	53.96884	53.9993	0
2019-06-16 00:20:00	53.9992	53.96886	53.9992	0
2019-06-16 00:25:00	53.9668	53.97583	53.9668	0
2019-06-16 00:30:00	53.8643	53.97594	53.8643	0
2019-06-16 00:35:00	53.8985	53.98287	53.8985	0
2019-06-16 00:40:00	53.9667	53.98974	53.9667	0
2019-06-16 00:45:00	53.8651	53.9695	53.8651	0
2019-06-16 00:50:00	53.8651	53.94581	53.8651	0
2019-06-16 00:55:00	54.0342	53.94926	54.0342	0
2019-06-16 01:00:00	54.1364	53.95956	54.1364	0
2019-06-16 01:05:00	54.1698	53.97661	54.1698	0
2019-06-16 01:10:00	54.0345	53.98014	54.0345	0
2019-06-16 01:15:00	53.9328	53.97674	53.9328	0
2019-06-16 01:20:00	53.8997	53.98028	53.8997	0
2019-06-16 01:25:00	53.8997	53.9804	53.8997	0
2019-06-16 01:30:00	53.9667	53.9804	53.9667	0
2019-06-16 01:35:00	53.9329	53.98718	53.9329	0
2019-06-16 01:40:00	53.8643	53.9871	53.8643	0
2019-06-16 01:45:00	53.728	53.95648	53.728	0
2019-06-16 01:50:00	53.8976	53.9326	53.8976	0
2019-06-16 01:55:00	53.9661	53.91223	53.9661	0
2019-06-16 02:00:00	54.2374	53.93252	54.2374	0
2019-06-16 02:05:00	54.0673	53.94597	54.0673	0
2019-06-16 02:10:00	54.237	53.9797	54.237	0
2019-06-16 02:15:00	53.9652	53.98625	53.9652	0
2019-06-16 02:20:00	53.9991	53.98949	53.9991	0
2019-06-16 02:25:00	53.8972	53.98592	53.8972	0
2019-06-16 02:30:00	53.932	53.99269	53.932	0
2019-06-16 02:35:00	53.8977	54.00966	53.8977	0
2019-06-16 02:40:00	53.8305	54.00295	53.8305	0
2019-06-16 02:45:00	53.7281	53.97915	53.7281	0
2019-06-16 02:50:00	53.8986	53.94527	53.8986	0
2019-06-16 02:55:00	53.9669	53.93523	53.9669	0
2019-06-16 03:00:00	54.0681	53.91834	54.0681	0
2019-06-16 03:05:00	53.9997	53.92179	53.9997	0
2019-06-16 03:10:00	53.9655	53.91843	53.9655	0
2019-06-16 03:15:00	53.9321	53.92192	53.9321	0
2019-06-16 03:20:00	53.8638	53.9151	53.8638	0
2019-06-16 03:25:00	54.0003	53.92536	54.0003	0
2019-06-16 03:30:00	53.83	53.92531	53.83	0
2019-06-16 03:35:00	53.8637	53.93887	53.8637	0
2019-06-16 03:40:00	53.8982	53.93883	53.8982	0
2019-06-16 03:45:00	53.8308	53.92522	53.8308	0
2019-06-16 03:50:00	53.8981	53.90822	53.8981	0
2019-06-16 03:55:00	53.9657	53.90482	53.9657	0
2019-06-16 04:00:00	54.0673	53.915	54.0673	0
2019-06-16 04:05:00	54.1351	53.9353	54.1351	0
2019-06-16 04:10:00	54.0678	53.9557	54.0678	0
2019-06-16 04:15:00	54.0343	53.9591	54.0343	0
2019-06-16 04:20:00	54.1017	53.98627	54.1017	0
2019-06-16 04:25:00	53.9316	53.99306	53.9316	0
2019-06-16 04:30:00	53.8982	53.99306	53.8982	0
2019-06-16 04:35:00	53.9318	54.00316	53.9318	0
2019-06-16 04:40:00	53.9664	54.00999	53.9664	0
2019-06-16 04:45:00	53.8647	53.99989	53.8647	0
2019-06-16 04:50:00	54	53.99316	54	0
2019-06-16 04:55:00	54.0676	53.98641	54.0676	0
2019-06-16 05:00:00	54.1692	53.99655	54.1692	0
2019-06-16 05:05:00	54.1011	54.00323	54.1011	0
2019-06-16 05:10:00	54.2029	54.01335	54.2029	0
2019-06-16 05:15:00	53.9312	54.01331	53.9312	0
2019-06-16 05:20:00	53.9651	54.02	53.9651	0
2019-06-16 05:25:00	54.033	54.03012	54.033	0
2019-06-16 05:30:00	53.932	54.02668	53.932	0
2019-06-16 05:35:00	53.9324	54.03345	53.9324	0
2019-06-16 05:40:00	53.8979	54.02324	53.8979	0
2019-06-16 05:45:00	53.7287	53.98935	53.7287	0
2019-06-16 05:50:00	53.966	53.96903	53.966	0
2019-06-16 05:55:00	54.1354	53.97246	54.1354	0
2019-06-16 06:00:00	54.1352	53.96569	54.1352	0
2019-06-16 06:05:00	54.0672	53.97929	54.0672	0
2019-06-16 06:10:00	54.2036	54.00314	54.2036	0
2019-06-16 06:15:00	53.9656	53.9964	53.9656	0
2019-06-16 06:20:00	53.9333	53.99653	53.9333	0
2019-06-16 06:25:00	53.9664	53.99993	53.9664	0
2019-06-16 06:30:00	53.898	53.99994	53.898	0
2019-06-16 06:35:00	53.9316	54.02023	53.9316	0
2019-06-16 06:40:00	53.8635	54.00998	53.8635	0
2019-06-16 06:45:00	53.8641	53.98285	53.8641	0
2019-06-16 06:50:00	54.0675	53.97608	54.0675	0
2019-06-16 06:55:00	53.9663	53.96599	53.9663	0
2019-06-16 07:00:00	54.1357	53.9592	54.1357	0
2019-06-16 07:05:00	54.0675	53.96939	54.0675	0
2019-06-16 07:10:00	53.9993	53.97599	53.9993	0
2019-06-16 07:15:00	54.0332	53.98267	54.0332	0
2019-06-16 07:20:00	53.8972	53.98259	53.8972	0
2019-06-16 07:25:00	53.9312	53.98255	53.9312	0
2019-06-16 07:30:00	53.8972	53.98592	53.8972	0
2019-06-16 07:35:00	53.999	53.99941	53.999	0
2019-06-16 07:40:00	53.8646	53.97912	53.8646	0
2019-06-16 07:45:00	53.7282	53.95531	53.7282	0
2019-06-16 07:50:00	53.9656	53.9383	53.9656	0
2019-06-16 07:55:00	53.9315	53.9247	53.9315	0
2019-06-16 08:00:00	53.9653	53.9213	53.9653	0
2019-06-16 08:05:00	53.9991	53.91789	53.9991	0
2019-06-16 08:10:00	53.9659	53.92476	53.9659	0
2019-06-16 08:15:00	53.9665	53.92829	53.9665	0
2019-06-16 08:20:00	53.9327	53.93184	53.9327	0
2019-06-16 08:25:00	53.8642	53.91836	53.8642	0
2019-06-16 08:30:00	53.9317	53.92507	53.9317	0
2019-06-16 08:35:00	53.8636	53.93861	53.8636	0
2019-06-16 08:40:00	53.8634	53.92839	53.8634	0
2019-06-16 08:45:00	53.7275	53.90799	53.7275	0
2019-06-16 08:50:00	53.8972	53.90118	53.8972	0
2019-06-16 08:55:00	53.9651	53.89778	53.9651	0
2019-06-16 09:00:00	54.067	53.90789	54.067	0
2019-06-16 09:05:00	54.033	53.91454	54.033	0
2019-06-16 09:10:00	54.1009	53.93136	54.1009	0
2019-06-16 09:15:00	54.1009	53.95503	54.1009	0
2019-06-16 09:20:00	53.9327	53.95513	53.9327	0
2019-06-16 09:25:00	53.9321	53.96198	53.9321	0
2019-06-16 09:30:00	53.8299	53.95863	53.8299	0
2019-06-16 09:35:00	53.8296	53.96884	53.8296	0
2019-06-16 09:40:00	53.8634	53.96546	53.8634	0
2019-06-16 09:45:00	53.8973	53.95868	53.8973	0
2019-06-16 09:50:00	53.8972	53.9417	53.8972	0
2019-06-16 09:55:00	53.9991	53.93831	53.9991	0
2019-06-16 10:00:00	54.067	53.93492	54.067	0
2019-06-16 10:05:00	54.2382	53.94865	54.2382	0
2019-06-16 10:10:00	54.2037	53.97575	54.2037	0
2019-06-16 10:15:00	54.0675	53.98929	54.0675	0
2019-06-16 10:20:00	53.8975	53.99605	53.8975	0
2019-06-16 10:25:00	53.9313	54.00622	53.9313	0
2019-06-16 10:30:00	53.9652	54.0164	53.9652	0
2019-06-16 10:35:00	53.8293	54.0096	53.8293	0
2019-06-16 10:40:00	53.7622	53.9961	53.7622	0
2019-06-16 10:45:00	53.8298	53.97917	53.8298	0
2019-06-16 10:50:00	53.8645	53.95892	53.8645	0
2019-06-16 10:55:00	54.1025	53.94535	54.1025	0
2019-06-16 11:00:00	54.1026	53.93524	54.1026	0
2019-06-16 11:05:00	54.035	53.93199	54.035	0
2019-06-16 11:10:00	54.1022	53.95246	54.1022	0
2019-06-16 11:15:00	54.0338	53.96271	54.0338	0
2019-06-16 11:20:00	53.9656	53.96275	53.9656	0
2019-06-16 11:25:00	54.068	53.98662	54.068	0
2019-06-16 11:30:00	53.9997	54.01037	53.9997	0
2019-06-16 11:35:00	53.8636	54.01375	53.8636	0
2019-06-16 11:40:00	53.8304	54.01034	53.8304	0
2019-06-16 11:45:00	53.8979	53.98988	53.8979	0
2019-06-16 11:50:00	54.0002	53.97964	54.0002	0
2019-06-16 11:55:00	53.9998	53.97612	53.9998	0
2019-06-16 12:00:00	54.0335	53.96925	54.0335	0
2019-06-16 12:05:00	54.271	53.99297	54.271	0
2019-06-16 12:10:00	54.3048	54.02689	54.3048	0
2019-06-16 12:15:00	53.9991	54.02	53.9991	0
2019-06-16 12:20:00	54.033	54.02333	54.033	0
2019-06-16 12:25:00	53.999	54.03687	53.999	0
2019-06-16 12:30:00	53.9311	54.04694	53.9311	0
2019-06-16 12:35:00	53.9311	54.05026	53.9311	0
2019-06-16 12:40:00	53.8632	54.03656	53.8632	0
2019-06-16 12:45:00	53.7961	54.01619	53.7961	0
2019-06-16 12:50:00	53.9316	54.006	53.9316	0
2019-06-16 12:55:00	53.9654	53.97544	53.9654	0
2019-06-16 13:00:00	54.0679	53.95175	54.0679	0
2019-06-16 13:05:00	54.1694	53.96878	54.1694	0
2019-06-16 13:10:00	54.1352	53.979	54.1352	0
2019-06-16 13:15:00	53.9992	53.97902	53.9992	0
2019-06-16 13:20:00	54.068	53.99271	54.068	0
2019-06-16 13:25:00	54.0683	54.00643	54.0683	0
2019-06-16 13:30:00	54.0678	54.02689	54.0678	0
2019-06-16 13:35:00	53.8637	54.03365	53.8637	0
2019-06-16 13:40:00	53.8295	54.02344	53.8295	0
2019-06-16 13:45:00	53.9313	54.02003	53.9313	0
2019-06-16 13:50:00	53.8973	54.00297	53.8973	0
2019-06-16 13:55:00	54.1017	53.9962	54.1017	0
2019-06-16 14:00:00	54.1693	53.99961	54.1693	0
2019-06-16 14:05:00	54.2378	54.02347	54.2378	0
2019-06-16 14:10:00	54.0676	54.02343	54.0676	0
2019-06-16 14:15:00	54.0341	54.02001	54.0341	0
2019-06-16 14:20:00	54.0337	54.0166	54.0337	0
2019-06-16 14:25:00	54.0334	54.03357	54.0334	0
2019-06-16 14:30:00	53.9314	54.04376	53.9314	0
2019-06-16 14:35:00	54.0671	54.05734	54.0671	0
2019-06-16 14:40:00	53.8972	54.05733	53.8972	0
2019-06-16 14:45:00	53.9312	54.04028	53.9312	0
2019-06-16 14:50:00	53.9658	54.01993	53.9658	0
2019-06-16 14:55:00	54.2381	54.01996	54.2381	0
2019-06-16 15:00:00	54.0678	54.01998	54.0678	0
2019-06-16 15:05:00	54.0675	54.02332	54.0675	0
2019-06-16 15:10:00	54.1692	54.03687	54.1692	0
2019-06-16 15:15:00	54.0332	54.03685	54.0332	0
2019-06-16 15:20:00	54.0671	54.05042	54.0671	0
2019-06-16 15:25:00	53.9658	54.04029	53.9658	0
2019-06-16 15:30:00	53.8976	54.04033	53.8976	0
2019-06-16 15:35:00	54.0003	54.04724	54.0003	0
2019-06-16 15:40:00	53.8639	54.03705	53.8639	0
2019-06-16 15:45:00	53.9655	54.00979	53.9655	0
2019-06-16 15:50:00	54.0002	54.00303	54.0002	0
2019-06-16 15:55:00	54.1356	54.00984	54.1356	0
2019-06-16 16:00:00	54.1693	54.00985	54.1693	0
2019-06-16 16:05:00	54.0672	54.01325	54.0672	0
2019-06-16 16:10:00	54.169	54.02344	54.169	0
2019-06-16 16:15:00	54.1697	54.04383	54.1697	0
2019-06-16 16:20:00	54.0003	54.0541	54.0003	0
2019-06-16 16:25:00	53.9998	54.05405	53.9998	0
2019-06-16 16:30:00	53.8637	54.05403	53.8637	0
2019-06-16 16:35:00	54.068	54.06428	54.068	0
2019-06-16 16:40:00	53.8978	54.05404	53.8978	0
2019-06-16 16:45:00	53.7956	54.02004	53.7956	0
2019-06-16 16:50:00	54.1351	54.01662	54.1351	0
2019-06-16 16:55:00	54.101	54.02	54.101	0
2019-06-16 17:00:00	54.1689	54.01999	54.1689	0
2019-06-16 17:05:00	54.1009	54.01311	54.1009	0
2019-06-16 17:10:00	54.067	54.01978	54.067	0
2019-06-16 17:15:00	53.965	54.0163	53.965	0
2019-06-16 17:20:00	54.1009	54.04002	54.1009	0
2019-06-16 17:25:00	53.999	54.03312	53.999	0
2019-06-16 17:30:00	53.9311	54.03645	53.9311	0
2019-06-16 17:35:00	53.9311	54.05	53.9311	0
2019-06-16 17:40:00	53.8971	54.0262	53.8971	0
2019-06-16 17:45:00	53.8639	54.00249	53.8639	0
2019-06-16 17:50:00	53.9323	53.97883	53.9323	0
2019-06-16 17:55:00	54.0337	53.97211	54.0337	0
2019-06-16 18:00:00	54.0674	53.97215	54.0674	0
2019-06-16 18:05:00	54.1351	53.98916	54.1351	0
2019-06-16 18:10:00	54.135	53.99257	54.135	0
2019-06-16 18:15:00	54.135	54.00617	54.135	0
2019-06-16 18:20:00	53.9312	54.00618	53.9312	0
2019-06-16 18:25:00	53.9311	54.00618	53.9311	0
2019-06-16 18:30:00	53.8971	54.00618	53.8971	0
2019-06-16 18:35:00	53.8641	54.0062	53.8641	0
2019-06-16 18:40:00	53.7619	53.98916	53.7619	0
2019-06-16 18:45:00	53.8644	53.97223	53.8644	0
2019-06-16 18:50:00	54.0007	53.96556	54.0007	0
2019-06-16 18:55:00	54.102	53.96225	54.102	0
2019-06-16 19:00:00	54.0337	53.95212	54.0337	0
2019-06-16 19:05:00	54.1353	53.95215	54.1353	0
2019-06-16 19:10:00	54.1691	53.97594	54.1691	0
2019-06-16 19:15:00	53.9652	53.97935	53.9652	0
2019-06-16 19:20:00	53.9998	53.98962	53.9998	0
2019-06-16 19:25:00	54.0012	54.00333	54.0012	0
2019-06-16 19:30:00	54.1023	54.03737	54.1023	0
2019-06-16 19:35:00	53.9668	54.04761	53.9668	0
2019-06-16 19:40:00	53.8992	54.03746	53.8992	0
2019-06-16 19:45:00	53.8305	54.01031	53.8305	0
2019-06-16 19:50:00	53.9319	54.00013	53.9319	0
2019-06-16 19:55:00	54.2033	54.00693	54.2033	0
2019-06-16 20:00:00	54.271	54.01712	54.271	0
2019-06-16 20:05:00	54.203	54.0409	54.203	0
2019-06-16 20:10:00	54.0671	54.04763	54.0671	0
2019-06-16 20:15:00	54.101	54.05761	54.101	0
2019-06-16 20:20:00	54.0339	54.05077	54.0339	0
2019-06-16 20:25:00	54.0013	54.05422	54.0013	0
2019-06-16 20:30:00	53.8985	54.05415	53.8985	0
2019-06-16 20:35:00	53.932	54.0643	53.932	0
2019-06-16 20:40:00	53.8305	54.05416	53.8305	0
2019-06-16 20:45:00	53.7961	54.01344	53.7961	0
2019-06-16 20:50:00	53.9656	53.9829	53.9656	0
2019-06-16 20:55:00	54.1012	53.97272	54.1012	0
2019-06-16 21:00:00	54.1351	53.97952	54.1351	0
2019-06-16 21:05:00	54.3057	53.99999	54.3057	0
2019-06-16 21:10:00	54.1015	54.00675	54.1015	0
2019-06-16 21:15:00	54.0334	54.00996	54.0334	0
2019-06-16 21:20:00	53.9993	54.02004	53.9993	0
2019-06-16 21:25:00	54.0671	54.03355	54.0671	0
2019-06-16 21:30:00	53.9651	54.04701	53.9651	0
2019-06-16 21:35:00	53.9998	54.06738	53.9998	0
2019-06-16 21:40:00	53.9316	54.06398	53.9316	0
2019-06-16 21:45:00	53.9314	54.047	53.9314	0
2019-06-16 21:50:00	54.0332	54.03681	54.0332	0
2019-06-16 21:55:00	53.9991	54.00615	53.9991	0
2019-06-16 22:00:00	54.101	54.0061	54.101	0
2019-06-16 22:05:00	54.1696	54.01972	54.1696	0
2019-06-16 22:10:00	54.0674	54.02653	54.0674	0
2019-06-16 22:15:00	54.001	54.01992	54.001	0
2019-06-16 22:20:00	54.0003	54.02344	54.0003	0
2019-06-16 22:25:00	53.9666	54.02012	53.9666	0
2019-06-16 22:30:00	54.0686	54.03382	54.0686	0
2019-06-16 22:35:00	53.9322	54.0339	53.9322	0
2019-06-16 22:40:00	53.7959	54.01017	53.7959	0
2019-06-16 22:45:00	53.8636	53.99662	53.8636	0
2019-06-16 22:50:00	53.9662	53.98314	53.9662	0
2019-06-16 22:55:00	54.1356	53.97974	54.1356	0
2019-06-16 23:00:00	54.0689	53.97989	54.0689	0
2019-06-16 23:05:00	54.204	54.00019	54.204	0
2019-06-16 23:10:00	54.1017	54.01033	54.1017	0
2019-06-16 23:15:00	54.0004	54.01371	54.0004	0
2019-06-16 23:20:00	53.8988	53.99673	53.8988	0
2019-06-16 23:25:00	53.9661	54.00012	53.9661	0
2019-06-16 23:30:00	53.9657	54.0171	53.9657	0
2019-06-16 23:35:00	53.9315	54.02389	53.9315	0
2019-06-16 23:40:00	53.8974	54.01701	53.8974	0
2019-06-16 23:45:00	53.9652	53.99997	53.9652	0
2019-06-16 23:50:00	54.101	54.00318	54.101	0
2019-06-16 23:55:00	54.2028	54.00306	54.2028	0
2019-06-17 00:00:00	54.2368	54.01657	54.2368	0
2019-06-17 00:05:00	54.2707	54.0436	54.2707	0
2019-06-17 00:10:00	54.1009	54.06381	54.1009	0
2019-06-17 00:15:00	53.965	54.0637	53.965	0
2019-06-17 00:20:00	53.9311	54.06024	53.9311	0
2019-06-17 00:25:00	53.999	54.06699	53.999	0
2019-06-17 00:30:00	53.965	54.07375	53.965	0
2019-06-17 00:35:00	54.033	54.08053	54.033	0
2019-06-17 00:40:00	53.999	54.07033	53.999	0
2019-06-17 00:45:00	53.8978	54.03983	53.8978	0
2019-06-17 00:50:00	54.0674	54.02289	54.0674	0
2019-06-17 00:55:00	54.1691	54.01273	54.1691	0
2019-06-17 01:00:00	54.2378	54.02642	54.2378	0
2019-06-17 01:05:00	54.1702	54.04694	54.1702	0
2019-06-17 01:10:00	54.0678	54.06061	54.0678	0
2019-06-17 01:15:00	54.1694	54.07765	54.1694	0
2019-06-17 01:20:00	54.1352	54.09467	54.1352	0
2019-06-17 01:25:00	54.0332	54.09469	54.0332	0
2019-06-17 01:30:00	53.9652	54.09131	53.9652	0
2019-06-17 01:35:00	53.8972	54.09125	53.8972	0
2019-06-17 01:40:00	53.8292	54.06743	53.8292	0
2019-06-17 01:45:00	53.8639	54.03691	53.8639	0
2019-06-17 01:50:00	53.9655	54.00968	53.9655	0
2019-06-17 01:55:00	54.2031	54.01297	54.2031	0
2019-06-17 02:00:00	54.1011	54.0163	54.1011	0
2019-06-17 02:05:00	54.2029	54.01965	54.2029	0
2019-06-17 02:10:00	54.1696	54.02309	54.1696	0
2019-06-17 02:15:00	54.1354	54.03331	54.1354	0
2019-06-17 02:20:00	53.9314	54.02993	53.9314	0
2019-06-17 02:25:00	54.135	54.05371	54.135	0
2019-06-17 02:30:00	53.9991	54.0707	53.9991	0
2019-06-17 02:35:00	53.9651	54.08082	53.9651	0
2019-06-17 02:40:00	53.9311	54.07738	53.9311	0
2019-06-17 02:45:00	53.8971	54.04678	53.8971	0
2019-06-17 02:50:00	53.9311	54.02978	53.9311	0
2019-06-17 02:55:00	54.1009	54.01958	54.1009	0
2019-06-17 03:00:00	54.2367	54.02629	54.2367	0
2019-06-17 03:05:00	54.2707	54.03982	54.2707	0
2019-06-17 03:10:00	54.033	54.04998	54.033	0
2019-06-17 03:15:00	53.999	54.03638	53.999	0
2019-06-17 03:20:00	53.9999	54.03646	53.9999	0
2019-06-17 03:25:00	54.1015	54.0501	54.1015	0
2019-06-17 03:30:00	53.8975	54.04674	53.8975	0
2019-06-17 03:35:00	53.9313	54.05016	53.9313	0
2019-06-17 03:40:00	53.7614	54.03319	53.7614	0
2019-06-17 03:45:00	53.7274	53.99584	53.7274	0
2019-06-17 03:50:00	53.8979	53.96196	53.8979	0
2019-06-17 03:55:00	54.1693	53.95182	54.1693	0
2019-06-17 04:00:00	54.1012	53.95864	54.1012	0
2019-06-17 04:05:00	54.2369	53.98243	54.2369	0
2019-06-17 04:10:00	54.101	53.99254	54.101	0
2019-06-17 04:15:00	54.1349	53.99588	54.1349	0
2019-06-17 04:20:00	53.9651	54.00264	53.9651	0
2019-06-17 04:25:00	53.9651	54.00602	53.9651	0
2019-06-17 04:30:00	53.999	54.02978	53.999	0
2019-06-17 04:35:00	53.965	54.05354	53.965	0
2019-06-17 04:40:00	53.7613	54.03988	53.7613	0
2019-06-17 04:45:00	53.9311	54.01606	53.9311	0
2019-06-17 04:50:00	53.9311	53.99905	53.9311	0
2019-06-17 04:55:00	53.999	53.97526	53.999	0
2019-06-17 05:00:00	54.0337	53.96853	54.0337	0
2019-06-17 05:05:00	54.1013	53.96517	54.1013	0
2019-06-17 05:10:00	54.0672	53.97538	54.0672	0
2019-06-17 05:15:00	54.1011	53.98898	54.1011	0
2019-06-17 05:20:00	53.9659	53.98567	53.9659	0
2019-06-17 05:25:00	53.9995	53.98912	53.9995	0
2019-06-17 05:30:00	53.9654	54.00953	53.9654	0
2019-06-17 05:35:00	53.9653	54.01295	53.9653	0
2019-06-17 05:40:00	53.9991	54.01975	53.9991	0
2019-06-17 05:45:00	53.864	54.00625	53.864	0
2019-06-17 05:50:00	54.0674	54.00962	54.0674	0
2019-06-17 05:55:00	54.1361	54.0131	54.1361	0
2019-06-17 06:00:00	54.0677	54.01315	54.0677	0
2019-06-17 06:05:00	54.0674	54.00978	54.0674	0
2019-06-17 06:10:00	54.0691	54.0201	54.0691	0
2019-06-17 06:15:00	54.0004	54.02019	54.0004	0
2019-06-17 06:20:00	51.3508	53.75873	51.3508	0
2019-06-17 06:25:00	52.8788	53.65008	52.8788	0
2019-06-17 06:30:00	53.5239	53.60256	53.5239	0
2019-06-17 06:35:00	53.5917	53.57533	53.5917	0
2019-06-17 06:40:00	53.5244	53.52103	53.5244	0
2019-06-17 06:45:00	53.6276	53.47018	53.6276	0
2019-06-17 06:50:00	53.7287	53.43628	53.7287	0
2019-06-17 06:55:00	53.9659	53.42613	53.9659	0
2019-06-17 07:00:00	54.0675	53.42597	54.0675	0
2019-06-17 07:05:00	53.9314	53.41907	53.9314	0
2019-06-17 07:10:00	53.9313	53.67712	53.9313	0
2019-06-17 07:15:00	53.9312	53.78236	53.9312	0
2019-06-17 07:20:00	53.7614	53.80611	53.7614	0
2019-06-17 07:25:00	53.8632	53.83326	53.8632	0
2019-06-17 07:30:00	53.7613	53.85695	53.7613	0
2019-06-17 07:35:00	53.6934	53.86353	53.6934	0
2019-06-17 07:40:00	53.6941	53.86007	53.6941	0
2019-06-17 07:45:00	53.5919	53.82267	53.5919	0
2019-06-17 07:50:00	53.8304	53.79896	53.8304	0
2019-06-17 07:55:00	53.8639	53.79221	53.8639	0
2019-06-17 08:00:00	53.9316	53.79224	53.9316	0
2019-06-17 08:05:00	54.1019	53.80931	54.1019	0
2019-06-17 08:10:00	53.9657	53.82974	53.9657	0
2019-06-17 08:15:00	53.9655	53.83997	53.9655	0
2019-06-17 08:20:00	53.8642	53.85026	53.8642	0
2019-06-17 08:25:00	53.9317	53.87409	53.9317	0
2019-06-17 08:30:00	53.899	53.89458	53.899	0
2019-06-17 08:35:00	53.8992	53.92531	53.8992	0
2019-06-17 08:40:00	53.9324	53.93551	53.9324	0
2019-06-17 08:45:00	53.83	53.93212	53.83	0
2019-06-17 08:50:00	53.8297	53.92193	53.8297	0
2019-06-17 08:55:00	53.9993	53.91167	53.9993	0
2019-06-17 09:00:00	54.1698	53.93208	54.1698	0
2019-06-17 09:05:00	53.9996	53.93549	53.9996	0
2019-06-17 09:10:00	54.0333	53.9524	54.0333	0
2019-06-17 09:15:00	53.9992	53.95915	53.9992	0
2019-06-17 09:20:00	53.9312	53.96237	53.9312	0
2019-06-17 09:25:00	53.7274	53.94519	53.7274	0
2019-06-17 09:30:00	53.7622	53.92817	53.7622	0
2019-06-17 09:35:00	53.8298	53.92815	53.8298	0
2019-06-17 09:40:00	53.7956	53.92474	53.7956	0
2019-06-17 09:45:00	53.7615	53.90096	53.7615	0
2019-06-17 09:50:00	53.8293	53.86691	53.8293	0
2019-06-17 09:55:00	53.9659	53.86354	53.9659	0
2019-06-17 10:00:00	54.0682	53.86703	54.0682	0
2019-06-17 10:05:00	54.1017	53.87728	54.1017	0
2019-06-17 10:10:00	54.0342	53.88758	54.0342	0
2019-06-17 10:15:00	53.9319	53.90803	53.9319	0
2019-06-17 10:20:00	53.8976	53.92157	53.8976	0
2019-06-17 10:25:00	53.8974	53.92833	53.8974	0
2019-06-17 10:30:00	53.7962	53.92839	53.7962	0
2019-06-17 10:35:00	53.7958	53.93182	53.7958	0
2019-06-17 10:40:00	53.8975	53.93864	53.8975	0
2019-06-17 10:45:00	53.8294	53.92499	53.8294	0
2019-06-17 10:50:00	53.9312	53.91129	53.9312	0
2019-06-17 10:55:00	53.9659	53.89771	53.9659	0
2019-06-17 11:00:00	53.9656	53.89085	53.9656	0
2019-06-17 11:05:00	54.0001	53.89767	54.0001	0
2019-06-17 11:10:00	54.0344	53.91135	54.0344	0
2019-06-17 11:15:00	54.0678	53.92839	54.0678	0
2019-06-17 11:20:00	53.8654	53.93531	53.8654	0
2019-06-17 11:25:00	54.0683	53.96256	54.0683	0
2019-06-17 11:30:00	53.9659	53.9694	53.9659	0
2019-06-17 11:35:00	53.8984	53.9763	53.8984	0
2019-06-17 11:40:00	53.7977	53.96295	53.7977	0
2019-06-17 11:45:00	53.6949	53.93585	53.6949	0
2019-06-17 11:50:00	53.967	53.93599	53.967	0
2019-06-17 11:55:00	53.9663	53.93261	53.9663	0
2019-06-17 12:00:00	53.9998	53.92915	53.9998	0
2019-06-17 12:05:00	54.1014	53.93251	54.1014	0
2019-06-17 12:10:00	54.0672	53.95269	54.0672	0
2019-06-17 12:15:00	53.8634	53.9322	53.8634	0
2019-06-17 12:20:00	53.8972	53.92533	53.8972	0
2019-06-17 12:25:00	53.8972	53.92521	53.8972	0
2019-06-17 12:30:00	53.8302	53.92846	53.8302	0
2019-06-17 12:35:00	53.8305	53.94202	53.8305	0
2019-06-17 12:40:00	53.898	53.93512	53.898	0
2019-06-17 12:45:00	53.7958	53.91807	53.7958	0
2019-06-17 12:50:00	53.8984	53.90793	53.8984	0
2019-06-17 12:55:00	54.0338	53.90117	54.0338	0
2019-06-17 13:00:00	54.0335	53.8978	54.0335	0
2019-06-17 13:05:00	54.17	53.92846	54.17	0
2019-06-17 13:10:00	54.1017	53.94891	54.1017	0
2019-06-17 13:15:00	53.9655	53.95574	53.9655	0
2019-06-17 13:20:00	54.0349	53.97621	54.0349	0
2019-06-17 13:25:00	54.0003	53.99319	54.0003	0
2019-06-17 13:30:00	53.8979	53.99318	53.8979	0
2019-06-17 13:35:00	53.8297	53.99657	53.8297	0
2019-06-17 13:40:00	53.7623	53.98296	53.7623	0
2019-06-17 13:45:00	53.7619	53.95577	53.7619	0
2019-06-17 13:50:00	54.1013	53.96255	54.1013	0
2019-06-17 13:55:00	53.9653	53.94208	53.9653	0
2019-06-17 14:00:00	53.9659	53.9285	53.9659	0
2019-06-17 14:05:00	54.238	53.95575	54.238	0
2019-06-17 14:10:00	54.1017	53.96243	54.1017	0
2019-06-17 14:15:00	53.9672	53.95912	53.9672	0
2019-06-17 14:20:00	53.9664	53.96597	53.9664	0
2019-06-17 14:25:00	53.9999	53.98299	53.9999	0
2019-06-17 14:30:00	53.8977	53.99653	53.8977	0
2019-06-17 14:35:00	53.9661	54.01695	53.9661	0
2019-06-17 14:40:00	53.9325	54.00007	53.9325	0
2019-06-17 14:45:00	53.8641	53.98995	53.8641	0
2019-06-17 14:50:00	54.1015	54.00351	54.1015	0
2019-06-17 14:55:00	53.9994	53.97965	53.9994	0
2019-06-17 15:00:00	54.0332	53.9728	54.0332	0
2019-06-17 15:05:00	54.135	53.98958	54.135	0
2019-06-17 15:10:00	54.1689	54.00983	54.1689	0
2019-06-17 15:15:00	54.1028	54.02012	54.1028	0
2019-06-17 15:20:00	53.9679	54.02714	53.9679	0
2019-06-17 15:25:00	54.0687	54.0374	54.0687	0
2019-06-17 15:30:00	54.0341	54.04756	54.0341	0
2019-06-17 15:35:00	53.8986	54.05101	53.8986	0
2019-06-17 15:40:00	54.0007	54.04093	54.0007	0
2019-06-17 15:45:00	53.8982	54.03081	53.8982	0
2019-06-17 15:50:00	53.9657	54.02406	53.9657	0
2019-06-17 15:55:00	53.9994	54.0105	53.9994	0
2019-06-17 16:00:00	54.1012	54.00373	54.1012	0
2019-06-17 16:05:00	54.2029	54.01374	54.2029	0
2019-06-17 16:10:00	53.9991	54.01686	53.9991	0
2019-06-17 16:15:00	53.9651	54.0065	53.9651	0
2019-06-17 16:20:00	54.033	54.00639	54.033	0
2019-06-17 16:25:00	53.8971	54.00624	53.8971	0
2019-06-17 16:30:00	53.9311	53.99928	53.9311	0
2019-06-17 16:35:00	53.8631	53.99577	53.8631	0
2019-06-17 16:40:00	53.898	53.989	53.898	0
2019-06-17 16:45:00	53.8305	53.97211	53.8305	0
2019-06-17 16:50:00	53.9326	53.95525	53.9326	0
2019-06-17 16:55:00	54.1019	53.94515	54.1019	0
2019-06-17 17:00:00	53.9657	53.94181	53.9657	0
2019-06-17 17:05:00	53.9654	53.94184	53.9654	0
2019-06-17 17:10:00	54.1011	53.94865	54.1011	0
2019-06-17 17:15:00	53.9992	53.95886	53.9992	0
2019-06-17 17:20:00	53.8972	53.95547	53.8972	0
2019-06-17 17:25:00	53.7962	53.94878	53.7962	0
2019-06-17 17:30:00	53.8977	53.94875	53.8977	0
2019-06-17 17:35:00	53.8635	53.95205	53.8635	0
2019-06-17 17:40:00	53.7955	53.93834	53.7955	0
2019-06-17 17:45:00	53.8293	53.91108	53.8293	0
2019-06-17 17:50:00	53.9328	53.90779	53.9328	0
2019-06-17 17:55:00	54.0341	53.91466	54.0341	0
2019-06-17 18:00:00	54.0676	53.91131	54.0676	0
2019-06-17 18:05:00	54.1013	53.92152	54.1013	0
2019-06-17 18:10:00	53.9653	53.92833	53.9653	0
2019-06-17 18:15:00	53.9652	53.94523	53.9652	0
2019-06-17 18:20:00	53.9652	53.95198	53.9652	0
2019-06-17 18:25:00	53.9651	53.96214	53.9651	0
2019-06-17 18:30:00	53.8632	53.96891	53.8632	0
2019-06-17 18:35:00	53.9658	53.98256	53.9658	0
2019-06-17 18:40:00	54.0002	53.9893	54.0002	0
2019-06-17 18:45:00	53.9328	53.97917	53.9328	0
2019-06-17 18:50:00	54.034	53.97581	54.034	0
2019-06-17 18:55:00	54.1016	53.97584	54.1016	0
2019-06-17 19:00:00	54.0674	53.98605	54.0674	0
2019-06-17 19:05:00	54.17	54.00653	54.17	0
2019-06-17 19:10:00	54.1356	54.02357	54.1356	0
2019-06-17 19:15:00	54.0334	54.0304	54.0334	0
2019-06-17 19:20:00	53.9653	54.04061	53.9653	0
2019-06-17 19:25:00	54.1018	54.05421	54.1018	0
2019-06-17 19:30:00	53.9317	54.04736	53.9317	0
2019-06-17 19:35:00	53.8975	54.04383	53.8975	0
2019-06-17 19:40:00	53.8973	54.03016	53.8973	0
2019-06-17 19:45:00	53.8982	54.00982	53.8982	0
2019-06-17 19:50:00	53.9657	53.99965	53.9657	0
2019-06-17 19:55:00	54.0002	53.98267	54.0002	0
2019-06-17 20:00:00	54.2375	53.99286	54.2375	0
2019-06-17 20:05:00	54.1013	53.99965	54.1013	0
2019-06-17 20:10:00	54.0672	54.00984	54.0672	0
2019-06-17 20:15:00	54.0339	54.00305	54.0339	0
2019-06-17 20:20:00	53.9317	54.00305	53.9317	0
2019-06-17 20:25:00	53.9654	54.00984	53.9654	0
2019-06-17 20:30:00	53.9313	54.01324	53.9313	0
2019-06-17 20:35:00	53.8973	54.01315	53.8973	0
2019-06-17 20:40:00	53.9991	54.01649	53.9991	0
2019-06-17 20:45:00	53.8292	53.99939	53.8292	0
2019-06-17 20:50:00	53.999	53.97554	53.999	0
2019-06-17 20:55:00	54.1349	53.9789	54.1349	0
2019-06-17 21:00:00	54.2716	53.99934	54.2716	0
2019-06-17 21:05:00	54.2373	54.01968	54.2373	0
2019-06-17 21:10:00	54.0673	54.03324	54.0673	0
2019-06-17 21:15:00	53.9992	54.03662	53.9992	0
2019-06-17 21:20:00	54.1697	54.06046	54.1697	0
2019-06-17 21:25:00	53.9656	54.06729	53.9656	0
2019-06-17 21:30:00	53.9654	54.06392	53.9654	0
2019-06-17 21:35:00	53.9653	54.07753	53.9653	0
2019-06-17 21:40:00	53.8989	54.06752	53.8989	0
2019-06-17 21:45:00	53.9662	54.05065	53.9662	0
2019-06-17 21:50:00	54.1016	54.03365	54.1016	0
2019-06-17 21:55:00	53.9995	54.00987	53.9995	0
2019-06-17 22:00:00	54.1012	54.01326	54.1012	0
2019-06-17 22:05:00	54.1367	54.02701	54.1367	0
2019-06-17 22:10:00	54.17	54.02704	54.17	0
2019-06-17 22:15:00	54.0686	54.03734	54.0686	0
2019-06-17 22:20:00	53.967	54.0375	53.967	0
2019-06-17 22:25:00	54.0682	54.04779	54.0682	0
2019-06-17 22:30:00	53.9335	54.05125	53.9335	0
2019-06-17 22:35:00	53.9326	54.04789	53.9326	0
2019-06-17 22:40:00	53.8988	54.02761	53.8988	0
2019-06-17 22:45:00	53.8319	54.01085	53.8319	0
2019-06-17 22:50:00	54.0687	54.0076	54.0687	0
2019-06-17 22:55:00	53.9662	53.99055	53.9662	0
2019-06-17 23:00:00	54.2035	53.9939	54.2035	0
2019-06-17 23:05:00	54.2711	54.01415	54.2711	0
2019-06-17 23:10:00	54.237	54.04115	54.237	0
2019-06-17 23:15:00	54.1027	54.0446	54.1027	0
2019-06-17 23:20:00	53.9322	54.04447	53.9322	0
2019-06-17 23:25:00	53.9667	54.04788	53.9667	0
2019-06-17 23:30:00	53.9661	54.05461	53.9661	0
2019-06-17 23:35:00	53.8987	54.06129	53.8987	0
2019-06-17 23:40:00	53.7971	54.03413	53.7971	0
2019-06-17 23:45:00	53.8644	54.02395	53.8644	0
2019-06-17 23:50:00	54.1026	54.01386	54.1026	0
2019-06-17 23:55:00	54.1376	54.00051	54.1376	0
2019-06-18 00:00:00	54.1043	53.98724	54.1043	0
2019-06-18 00:05:00	54.2057	53.99754	54.2057	0
2019-06-18 00:10:00	54.0688	54.0112	54.0688	0
2019-06-18 00:15:00	53.8983	54.00436	53.8983	0
2019-06-18 00:20:00	53.9658	54.00433	53.9658	0
2019-06-18 00:25:00	53.8636	54.00082	53.8636	0
2019-06-18 00:30:00	53.8634	54.00745	53.8634	0
2019-06-18 00:35:00	53.8301	54.00402	53.8301	0
2019-06-18 00:40:00	53.8637	53.98013	53.8637	0
2019-06-18 00:45:00	53.7293	53.9393	53.7293	0
2019-06-18 00:50:00	54.0021	53.92908	54.0021	0
2019-06-18 00:55:00	53.967	53.90521	53.967	0
2019-06-18 01:00:00	54.1361	53.91194	54.1361	0
2019-06-18 01:05:00	54.2045	53.94256	54.2045	0
2019-06-18 01:10:00	54.068	53.95278	54.068	0
2019-06-18 01:15:00	54.1016	53.97658	54.1016	0
2019-06-18 01:20:00	54.0334	53.99358	54.0334	0
2019-06-18 01:25:00	53.9314	54.00371	53.9314	0
2019-06-18 01:30:00	53.9312	54.01046	53.9312	0
2019-06-18 01:35:00	53.9998	54.03751	53.9998	0
2019-06-18 01:40:00	53.8306	54.02036	53.8306	0
2019-06-18 01:45:00	53.7631	53.99997	53.7631	0
2019-06-18 01:50:00	53.9322	53.97958	53.9322	0
2019-06-18 01:55:00	54.1356	53.97269	54.1356	0
2019-06-18 02:00:00	54.2042	53.98631	54.2042	0
2019-06-18 02:05:00	54.1706	53.99321	54.1706	0
2019-06-18 02:10:00	54.1369	54.00356	54.1369	0
2019-06-18 02:15:00	54.1362	54.02404	54.1362	0
2019-06-18 02:20:00	54.0678	54.0377	54.0678	0
2019-06-18 02:25:00	54.0335	54.04107	54.0335	0
2019-06-18 02:30:00	54.0682	54.06483	54.0682	0
2019-06-18 02:35:00	53.8639	54.07491	53.8639	0
2019-06-18 02:40:00	53.7965	54.06134	53.7965	0
2019-06-18 02:45:00	53.8979	54.03757	53.8979	0
2019-06-18 02:50:00	54.0335	54.0205	54.0335	0
2019-06-18 02:55:00	54.0672	54.01016	54.0672	0
2019-06-18 03:00:00	54.068	54.00327	54.068	0
2019-06-18 03:05:00	53.9997	53.98962	53.9997	0
2019-06-18 03:10:00	54.1013	53.99297	54.1013	0
2019-06-18 03:15:00	54.0689	53.99651	54.0689	0
2019-06-18 03:20:00	53.934	53.98309	53.934	0
2019-06-18 03:25:00	53.9329	53.98999	53.9329	0
2019-06-18 03:30:00	53.899	54.00024	53.899	0
2019-06-18 03:35:00	53.9323	54.00368	53.9323	0
2019-06-18 03:40:00	53.8639	53.98672	53.8639	0
2019-06-18 03:45:00	53.9316	53.97316	53.9316	0
2019-06-18 03:50:00	53.9993	53.96629	53.9993	0
2019-06-18 03:55:00	54.135	53.97982	54.135	0
2019-06-18 04:00:00	54.0678	53.97647	54.0678	0
2019-06-18 04:05:00	54.0675	53.97633	54.0675	0
2019-06-18 04:10:00	53.9993	53.98286	53.9993	0
2019-06-18 04:15:00	54.0671	53.99628	54.0671	0
2019-06-18 04:20:00	54.034	54.00978	54.034	0
2019-06-18 04:25:00	53.9657	54.01312	53.9657	0
2019-06-18 04:30:00	53.9339	54.02012	53.9339	0
2019-06-18 04:35:00	53.9329	54.02025	53.9329	0
2019-06-18 04:40:00	53.7284	53.99316	53.7284	0
2019-06-18 04:45:00	53.7627	53.95593	53.7627	0
2019-06-18 04:50:00	53.9999	53.94914	53.9999	0
2019-06-18 04:55:00	54.0335	53.94574	54.0335	0
2019-06-18 05:00:00	54.1708	53.96289	54.1708	0
2019-06-18 05:05:00	54.0342	53.9596	54.0342	0
2019-06-18 05:10:00	54.0006	53.95626	54.0006	0
2019-06-18 05:15:00	54	53.95969	54	0
2019-06-18 05:20:00	54.0336	53.96966	54.0336	0
2019-06-18 05:25:00	53.8975	53.96612	53.8975	0
2019-06-18 05:30:00	53.8981	53.98309	53.8981	0
2019-06-18 05:35:00	53.8638	53.9932	53.8638	0
2019-06-18 05:40:00	49.6531	53.55852	49.6531	0
2019-06-18 05:45:00	52.1998	53.37515	52.1998	0
2019-06-18 05:50:00	53.0826	53.26633	53.0826	0
2019-06-18 05:55:00	53.4906	53.21197	53.4906	0
2019-06-18 06:00:00	53.7619	53.1881	53.7619	0
2019-06-18 06:05:00	53.8636	53.17446	53.8636	0
2019-06-18 06:10:00	53.9313	53.16423	53.9313	0
2019-06-18 06:15:00	53.8633	53.16081	53.8633	0
2019-06-18 06:20:00	53.8981	53.16081	53.8981	0
2019-06-18 06:25:00	53.7619	53.15062	53.7619	0
2019-06-18 06:30:00	53.7626	53.56157	53.7626	0
2019-06-18 06:35:00	53.7621	53.7178	53.7621	0
2019-06-18 06:40:00	53.7972	53.78926	53.7972	0
2019-06-18 06:45:00	53.7286	53.81306	53.7286	0
2019-06-18 06:50:00	53.797	53.81657	53.797	0
2019-06-18 06:55:00	54.0008	53.83029	54.0008	0
2019-06-18 07:00:00	53.9662	53.83378	53.9662	0
2019-06-18 07:05:00	53.9997	53.84742	53.9997	0
2019-06-18 07:10:00	53.9332	53.85093	53.9332	0
2019-06-18 07:15:00	53.9334	53.86808	53.9334	0
2019-06-18 07:20:00	53.7627	53.86809	53.7627	0
2019-06-18 07:25:00	53.7622	53.8681	53.7622	0
2019-06-18 07:30:00	53.6948	53.85786	53.6948	0
2019-06-18 07:35:00	53.6264	53.84764	53.6264	0
2019-06-18 07:40:00	53.7288	53.84082	53.7288	0
2019-06-18 07:45:00	53.6943	53.81017	53.6943	0
2019-06-18 07:50:00	53.694	53.78295	53.694	0
2019-06-18 07:55:00	53.8975	53.77273	53.8975	0
2019-06-18 08:00:00	53.9653	53.77594	53.9653	0
2019-06-18 08:05:00	54.0331	53.78591	54.0331	0
2019-06-18 08:10:00	54.101	53.81974	54.101	0
2019-06-18 08:15:00	53.8972	53.83324	53.8972	0
2019-06-18 08:20:00	53.7962	53.84338	53.7962	0
2019-06-18 08:25:00	53.8638	53.86712	53.8638	0
2019-06-18 08:30:00	53.8296	53.8772	53.8296	0
2019-06-18 08:35:00	53.8294	53.89071	53.8294	0
2019-06-18 08:40:00	53.7614	53.89745	53.7614	0
2019-06-18 08:45:00	53.6595	53.87365	53.6595	0
2019-06-18 08:50:00	53.8972	53.86684	53.8972	0
2019-06-18 08:55:00	54.1688	53.88041	54.1688	0
2019-06-18 09:00:00	53.999	53.87021	53.999	0
2019-06-18 09:05:00	54.1009	53.89058	54.1009	0
2019-06-18 09:10:00	54.0678	53.91774	54.0678	0
2019-06-18 09:15:00	53.9996	53.93132	53.9996	0
2019-06-18 09:20:00	53.8984	53.9382	53.8984	0
2019-06-18 09:25:00	53.8988	53.94514	53.8988	0
2019-06-18 09:30:00	53.9322	53.96222	53.9322	0
2019-06-18 09:35:00	53.8299	53.97926	53.8299	0
2019-06-18 09:40:00	53.8636	53.9759	53.8636	0
2019-06-18 09:45:00	53.7955	53.93857	53.7955	0
2019-06-18 09:50:00	53.9652	53.93519	53.9652	0
2019-06-18 09:55:00	54.0331	53.92841	54.0331	0
2019-06-18 10:00:00	54.101	53.93173	54.101	0
2019-06-18 10:05:00	54.033	53.93507	54.033	0
2019-06-18 10:10:00	54.1688	53.96211	54.1688	0
2019-06-18 10:15:00	53.9311	53.96534	53.9311	0
2019-06-18 10:20:00	53.965	53.96862	53.965	0
2019-06-18 10:25:00	53.999	53.98553	53.999	0
2019-06-18 10:30:00	53.9997	53.99914	53.9997	0
2019-06-18 10:35:00	53.8985	54.00944	53.8985	0
2019-06-18 10:40:00	53.8301	53.99593	53.8301	0
2019-06-18 10:45:00	53.9316	53.98578	53.9316	0
2019-06-18 10:50:00	53.8984	53.96552	53.8984	0
2019-06-18 10:55:00	54.0338	53.9656	54.0338	0
2019-06-18 11:00:00	54.1693	53.96565	54.1693	0
2019-06-18 11:05:00	53.9993	53.97247	53.9993	0
2019-06-18 11:10:00	54.0332	53.97929	54.0332	0
2019-06-18 11:15:00	53.9312	53.97251	53.9312	0
2019-06-18 11:20:00	54.0679	53.97933	54.0679	0
2019-06-18 11:25:00	53.8985	53.97933	53.8985	0
2019-06-18 11:30:00	53.8989	53.98621	53.8989	0
2019-06-18 11:35:00	53.9662	53.98967	53.9662	0
2019-06-18 11:40:00	53.7959	53.97942	53.7959	0
2019-06-18 11:45:00	53.8313	53.95917	53.8313	0
2019-06-18 11:50:00	53.9324	53.93548	53.9324	0
2019-06-18 11:55:00	54.1017	53.94572	54.1017	0
2019-06-18 12:00:00	54.0335	53.94575	54.0335	0
2019-06-18 12:05:00	54.0333	53.95596	54.0333	0
2019-06-18 12:10:00	54.1699	53.96616	54.1699	0
2019-06-18 12:15:00	53.9325	53.96956	53.9325	0
2019-06-18 12:20:00	53.932	53.97287	53.932	0
2019-06-18 12:25:00	53.8637	53.96262	53.8637	0
2019-06-18 12:30:00	53.9314	53.97617	53.9314	0
2019-06-18 12:35:00	54	53.99304	54	0
2019-06-18 12:40:00	53.8647	53.98627	53.8647	0
2019-06-18 12:45:00	53.7622	53.95232	53.7622	0
2019-06-18 12:50:00	54.0683	53.9558	54.0683	0
2019-06-18 12:55:00	54.1017	53.96264	54.1017	0
2019-06-18 13:00:00	53.9995	53.9456	53.9995	0
2019-06-18 13:05:00	54.0682	53.95917	54.0682	0
2019-06-18 13:10:00	54.0338	53.96935	54.0338	0
2019-06-18 13:15:00	54.0003	53.98301	54.0003	0
2019-06-18 13:20:00	53.8979	53.97966	53.8979	0
2019-06-18 13:25:00	53.8637	53.96603	53.8637	0
2019-06-18 13:30:00	53.9993	53.97949	53.9993	0
2019-06-18 13:35:00	53.7954	53.98281	53.7954	0
2019-06-18 13:40:00	53.7963	53.95561	53.7963	0
2019-06-18 13:45:00	53.8645	53.93189	53.8645	0
2019-06-18 13:50:00	53.9327	53.92521	53.9327	0
2019-06-18 13:55:00	54.0015	53.91854	54.0015	0
2019-06-18 14:00:00	54.1364	53.9288	54.1364	0
2019-06-18 14:05:00	54.034	53.93217	54.034	0
2019-06-18 14:10:00	54.0344	53.94582	54.0344	0
2019-06-18 14:15:00	54.0678	53.96623	54.0678	0
2019-06-18 14:20:00	53.9316	53.95946	53.9316	0
2019-06-18 14:25:00	53.8635	53.96627	53.8635	0
2019-06-18 14:30:00	54.1351	54.00015	54.1351	0
2019-06-18 14:35:00	53.9329	54.00699	53.9329	0
2019-06-18 14:40:00	53.8311	53.99683	53.8311	0
2019-06-18 14:45:00	53.8643	53.98311	53.8643	0
2019-06-18 14:50:00	54.1016	53.97963	54.1016	0
2019-06-18 14:55:00	54.0002	53.97625	54.0002	0
2019-06-18 15:00:00	54.2375	53.99656	54.2375	0
2019-06-18 15:05:00	54.2372	54.0135	54.2372	0
2019-06-18 15:10:00	54.1352	54.03386	54.1352	0
2019-06-18 15:15:00	54.0671	54.05422	54.0671	0
2019-06-18 15:20:00	54.0331	54.04402	54.0331	0
2019-06-18 15:25:00	54.033	54.05403	54.033	0
2019-06-18 15:30:00	53.9651	54.06743	53.9651	0
2019-06-18 15:35:00	53.9651	54.07751	53.9651	0
2019-06-18 15:40:00	53.8979	54.05714	53.8979	0
2019-06-18 15:45:00	53.8297	54.04009	53.8297	0
2019-06-18 15:50:00	53.9662	54.01296	53.9662	0
2019-06-18 15:55:00	54.0014	53.98938	54.0014	0
2019-06-18 16:00:00	54.1704	53.9929	54.1704	0
2019-06-18 16:05:00	54.2038	54.00657	54.2038	0
2019-06-18 16:10:00	54.2381	54.02707	54.2381	0
2019-06-18 16:15:00	53.9668	54.02045	53.9668	0
2019-06-18 16:20:00	54.0341	54.02735	54.0341	0
2019-06-18 16:25:00	53.9997	54.03081	53.9997	0
2019-06-18 16:30:00	53.9315	54.03417	53.9315	0
2019-06-18 16:35:00	53.9314	54.04434	53.9314	0
2019-06-18 16:40:00	53.9992	54.04764	53.9992	0
2019-06-18 16:45:00	53.7953	54.02703	53.7953	0
2019-06-18 16:50:00	53.9321	54.0032	53.9321	0
2019-06-18 16:55:00	53.9664	53.97946	53.9664	0
2019-06-18 17:00:00	54.0678	53.96243	54.0678	0
2019-06-18 17:05:00	54.1701	53.98276	54.1701	0
2019-06-18 17:10:00	54.1373	53.99308	54.1373	0
2019-06-18 17:15:00	54.1032	54.00343	54.1032	0
2019-06-18 17:20:00	53.9335	54.00363	53.9335	0
2019-06-18 17:25:00	53.8986	54.00035	53.8986	0
2019-06-18 17:30:00	53.8981	53.99024	53.8981	0
2019-06-18 17:35:00	53.9657	54.00728	53.9657	0
2019-06-18 17:40:00	53.8984	54.00391	53.8984	0
2019-06-18 17:45:00	53.8308	53.99035	53.8308	0
2019-06-18 17:50:00	53.966	53.98017	53.966	0
2019-06-18 17:55:00	54.1695	53.98011	54.1695	0
2019-06-18 18:00:00	54.2371	53.99009	54.2371	0
2019-06-18 18:05:00	54.136	53.99337	54.136	0
2019-06-18 18:10:00	54.1356	54.01358	54.1356	0
2019-06-18 18:15:00	53.9655	54.02027	53.9655	0
2019-06-18 18:20:00	53.8974	54.0202	53.8974	0
2019-06-18 18:25:00	53.9992	54.02355	53.9992	0
2019-06-18 18:30:00	54.0347	54.03718	54.0347	0
2019-06-18 18:35:00	53.9662	54.05072	53.9662	0
2019-06-18 18:40:00	53.8978	54.0439	53.8978	0
2019-06-18 18:45:00	53.8976	54.01671	53.8976	0
2019-06-18 18:50:00	53.8983	53.98283	53.8983	0
2019-06-18 18:55:00	53.9658	53.96581	53.9658	0
2019-06-18 19:00:00	54.1361	53.96586	54.1361	0
2019-06-18 19:05:00	54.0337	53.97268	54.0337	0
2019-06-18 19:10:00	54.2372	54.00666	54.2372	0
2019-06-18 19:15:00	53.9661	54.00335	53.9661	0
2019-06-18 19:20:00	53.9317	53.99305	53.9317	0
2019-06-18 19:25:00	53.8975	53.98618	53.8975	0
2019-06-18 19:30:00	53.9313	53.98953	53.9313	0
2019-06-18 19:35:00	53.8973	53.9895	53.8973	0
2019-06-18 19:40:00	53.7621	53.97588	53.7621	0
2019-06-18 19:45:00	53.8306	53.96236	53.8306	0
2019-06-18 19:50:00	53.966	53.94535	53.966	0
2019-06-18 19:55:00	53.9656	53.93854	53.9656	0
2019-06-18 20:00:00	54.2031	53.93513	54.2031	0
2019-06-18 20:05:00	54.237	53.96222	54.237	0
2019-06-18 20:10:00	53.9991	53.96896	53.9991	0
2019-06-18 20:15:00	53.9312	53.97233	53.9312	0
2019-06-18 20:20:00	53.8639	53.96559	53.8639	0
2019-06-18 20:25:00	53.9325	53.96911	53.9325	0
2019-06-18 20:30:00	53.9659	53.98949	53.9659	0
2019-06-18 20:35:00	53.9333	53.99976	53.9333	0
2019-06-18 20:40:00	53.8985	53.99301	53.8985	0
2019-06-18 20:45:00	53.9329	53.98974	53.9329	0
2019-06-18 20:50:00	53.9662	53.96605	53.9662	0
2019-06-18 20:55:00	53.9997	53.94232	53.9997	0
2019-06-18 21:00:00	54.0002	53.94243	54.0002	0
2019-06-18 21:05:00	54.1356	53.96287	54.1356	0
2019-06-18 21:10:00	54.17	53.99348	54.17	0
2019-06-18 21:15:00	53.9318	53.99341	53.9318	0
2019-06-18 21:20:00	53.8976	53.98658	53.8976	0
2019-06-18 21:25:00	53.9314	53.98639	53.9314	0
2019-06-18 21:30:00	53.932	53.98974	53.932	0
2019-06-18 21:35:00	53.9317	53.98962	53.9317	0
2019-06-18 21:40:00	53.8975	53.98275	53.8975	0
2019-06-18 21:45:00	53.8634	53.96912	53.8634	0
2019-06-18 21:50:00	53.9659	53.96569	53.9659	0
2019-06-18 21:55:00	54.1694	53.96907	54.1694	0
2019-06-18 22:00:00	54.0333	53.9554	54.0333	0
2019-06-18 22:05:00	54.0688	53.9691	54.0688	0
2019-06-18 22:10:00	54.0002	53.97936	54.0002	0
2019-06-18 22:15:00	54.0337	53.98959	54.0337	0
2019-06-18 22:20:00	53.9655	53.99294	53.9655	0
2019-06-18 22:25:00	53.9653	53.9963	53.9653	0
2019-06-18 22:30:00	53.8982	53.99637	53.8982	0
2019-06-18 22:35:00	53.9666	54.00669	53.9666	0
2019-06-18 22:40:00	54	54.0101	54	0
2019-06-18 22:45:00	53.8638	53.97954	53.8638	0
2019-06-18 22:50:00	53.9315	53.96936	53.9315	0
2019-06-18 22:55:00	54	53.96248	54	0
2019-06-18 23:00:00	54.1694	53.9794	54.1694	0
2019-06-18 23:05:00	54.0681	53.98284	54.0681	0
2019-06-18 23:10:00	53.9325	53.97954	53.9325	0
2019-06-18 23:15:00	54.1018	53.99319	54.1018	0
2019-06-18 23:20:00	53.8977	53.99314	53.8977	0
2019-06-18 23:25:00	53.8635	53.98283	53.8635	0
2019-06-18 23:30:00	53.8973	53.97256	53.8973	0
2019-06-18 23:35:00	53.9652	53.9827	53.9652	0
2019-06-18 23:40:00	53.7274	53.96229	53.7274	0
2019-06-18 23:45:00	53.6941	53.9317	53.6941	0
2019-06-18 23:50:00	53.8985	53.90461	53.8985	0
2019-06-18 23:55:00	54.1697	53.91477	54.1697	0
2019-06-19 00:00:00	54.0003	53.92155	54.0003	0
2019-06-19 00:05:00	54.2036	53.93173	54.2036	0
2019-06-19 00:10:00	54.2712	53.96908	54.2712	0
2019-06-19 00:15:00	53.9314	53.97587	53.9314	0
2019-06-19 00:20:00	53.9313	53.97927	53.9313	0
2019-06-19 00:25:00	53.9319	53.97594	53.9319	0
2019-06-19 00:30:00	53.9995	54.00315	53.9995	0
2019-06-19 00:35:00	53.8635	54.02009	53.8635	0
2019-06-19 00:40:00	53.8641	54.01665	53.8641	0
2019-06-19 00:45:00	53.7958	53.97926	53.7958	0
2019-06-19 00:50:00	53.8975	53.96898	53.8975	0
2019-06-19 00:55:00	54.1707	53.96569	54.1707	0
2019-06-19 01:00:00	54.0681	53.94538	54.0681	0
2019-06-19 01:05:00	54.1017	53.96241	54.1017	0
2019-06-19 01:10:00	54.0674	53.97602	54.0674	0
2019-06-19 01:15:00	53.9653	53.97936	53.9653	0
2019-06-19 01:20:00	54.0671	53.98612	54.0671	0
2019-06-19 01:25:00	53.8972	53.98949	53.8972	0
2019-06-19 01:30:00	53.8632	53.9894	53.8632	0
2019-06-19 01:35:00	53.8632	53.99614	53.8632	0
2019-06-19 01:40:00	53.8971	53.9961	53.8971	0
2019-06-19 01:45:00	53.6934	53.94837	53.6934	0
2019-06-19 01:50:00	53.965	53.93806	53.965	0
2019-06-19 01:55:00	53.9318	53.92107	53.9318	0
2019-06-19 02:00:00	54.1021	53.92454	54.1021	0
2019-06-19 02:05:00	54.0346	53.93147	54.0346	0
2019-06-19 02:10:00	54.1699	53.94175	54.1699	0
2019-06-19 02:15:00	53.8978	53.94181	53.8978	0
2019-06-19 02:20:00	53.9315	53.94864	53.9315	0
2019-06-19 02:25:00	54.0332	53.96564	54.0332	0
2019-06-19 02:30:00	53.9322	53.96915	53.9322	0
2019-06-19 02:35:00	53.9997	53.99978	53.9997	0
2019-06-19 02:40:00	53.8636	53.98964	53.8636	0
2019-06-19 02:45:00	53.9993	53.99639	53.9993	0
2019-06-19 02:50:00	53.9661	53.98279	53.9661	0
2019-06-19 02:55:00	53.9997	53.9793	53.9997	0
2019-06-19 03:00:00	54.0334	53.96565	54.0334	0
2019-06-19 03:05:00	54.0332	53.97919	54.0332	0
2019-06-19 03:10:00	54.1359	53.99963	54.1359	0
2019-06-19 03:15:00	53.9997	53.99628	53.9997	0
2019-06-19 03:20:00	53.9662	53.99968	53.9662	0
2019-06-19 03:25:00	53.8979	53.9895	53.8979	0
2019-06-19 03:30:00	53.8994	53.99308	53.8994	0
2019-06-19 03:35:00	53.8314	53.97629	53.8314	0
2019-06-19 03:40:00	53.8646	53.96614	53.8646	0
2019-06-19 03:45:00	53.7961	53.94578	53.7961	0
2019-06-19 03:50:00	54.0684	53.94928	54.0684	0
2019-06-19 03:55:00	53.932	53.93916	53.932	0
2019-06-19 04:00:00	54.0675	53.93232	54.0675	0
2019-06-19 04:05:00	53.9994	53.93229	53.9994	0
2019-06-19 04:10:00	54.0672	53.94239	54.0672	0
2019-06-19 04:15:00	53.8973	53.94233	53.8973	0
2019-06-19 04:20:00	53.8972	53.94211	53.8972	0
2019-06-19 04:25:00	53.9311	53.95208	53.9311	0
2019-06-19 04:30:00	53.8971	53.95533	53.8971	0
2019-06-19 04:35:00	53.9311	53.96883	53.9311	0
2019-06-19 04:40:00	53.8292	53.94491	53.8292	0
2019-06-19 04:45:00	53.796	53.93131	53.796	0
2019-06-19 04:50:00	53.9995	53.92451	53.9995	0
2019-06-19 04:55:00	54	53.92457	54	0
2019-06-19 05:00:00	54.1695	53.9348	54.1695	0
2019-06-19 05:05:00	54.0342	53.94849	54.0342	0
2019-06-19 05:10:00	53.9998	53.95875	53.9998	0
2019-06-19 05:15:00	54.0335	53.96899	54.0335	0
2019-06-19 05:20:00	54.1019	53.98947	54.1019	0
2019-06-19 05:25:00	53.9666	53.99302	53.9666	0
2019-06-19 05:30:00	53.8988	53.99998	53.8988	0
2019-06-19 05:35:00	53.8659	54.00697	53.8659	0
2019-06-19 05:40:00	53.9336	54.00038	53.9336	0
2019-06-19 05:45:00	53.9327	53.99365	53.9327	0
2019-06-19 05:50:00	54.034	53.9801	54.034	0
2019-06-19 05:55:00	54.1355	53.99023	54.1355	0
2019-06-19 06:00:00	54.2032	54.01057	54.2032	0
2019-06-19 06:05:00	54.203	54.02752	54.203	0
2019-06-19 06:10:00	54.1359	54.03092	54.1359	0
2019-06-19 06:15:00	54.0676	54.04102	54.0676	0
2019-06-19 06:20:00	54.0003	54.05117	54.0003	0
2019-06-19 06:25:00	53.9999	54.06457	53.9999	0
2019-06-19 06:30:00	53.9995	54.07116	53.9995	0
2019-06-19 06:35:00	53.9993	54.07782	53.9993	0
2019-06-19 06:40:00	53.9313	54.06755	53.9313	0
2019-06-19 06:45:00	53.8972	54.04372	53.8972	0
2019-06-19 06:50:00	52.2331	53.84671	52.2331	0
2019-06-19 06:55:00	52.5727	53.68368	52.5727	0
2019-06-19 07:00:00	53.4217	53.61226	53.4217	0
2019-06-19 07:05:00	53.6603	53.57153	53.6603	0
2019-06-19 07:10:00	53.8637	53.55787	53.8637	0
2019-06-19 07:15:00	53.7616	53.53404	53.7616	0
2019-06-19 07:20:00	53.7955	53.51364	53.7955	0
2019-06-19 07:25:00	53.7954	53.49325	53.7954	0
2019-06-19 07:30:00	53.5916	53.45928	53.5916	0
2019-06-19 07:35:00	53.7274	53.4423	53.7274	0
2019-06-19 07:40:00	53.7613	53.59512	53.7613	0
2019-06-19 07:45:00	53.5915	53.697	53.5915	0
2019-06-19 07:50:00	53.965	53.75133	53.965	0
2019-06-19 07:55:00	53.8631	53.77161	53.8631	0
2019-06-19 08:00:00	53.9311	53.77835	53.9311	0
2019-06-19 08:05:00	54.033	53.80549	54.033	0
2019-06-19 08:10:00	54.033	53.82924	54.033	0
2019-06-19 08:15:00	53.8971	53.83941	53.8971	0
2019-06-19 08:20:00	53.8631	53.86656	53.8631	0
2019-06-19 08:25:00	53.8631	53.88013	53.8631	0
2019-06-19 08:30:00	53.8971	53.89371	53.8971	0
2019-06-19 08:35:00	53.898	53.92436	53.898	0
2019-06-19 08:40:00	53.7279	53.90065	53.7279	0
2019-06-19 08:45:00	53.8982	53.90416	53.8982	0
2019-06-19 08:50:00	53.8978	53.90083	53.8978	0
2019-06-19 08:55:00	54.0334	53.90087	54.0334	0
2019-06-19 09:00:00	54.1019	53.90776	54.1019	0
2019-06-19 09:05:00	54.0336	53.92141	54.0336	0
2019-06-19 09:10:00	53.9654	53.93164	53.9654	0
2019-06-19 09:15:00	53.9313	53.93846	53.9313	0
2019-06-19 09:20:00	53.864	53.93515	53.864	0
2019-06-19 09:25:00	53.8986	53.93521	53.8986	0
2019-06-19 09:30:00	53.8641	53.94883	53.8641	0
2019-06-19 09:35:00	53.8298	53.94199	53.8298	0
2019-06-19 09:40:00	53.8635	53.93856	53.8635	0
2019-06-19 09:45:00	53.7955	53.91477	53.7955	0
2019-06-19 09:50:00	54.0331	53.90789	54.0331	0
2019-06-19 09:55:00	54.1349	53.91802	54.1349	0
2019-06-19 10:00:00	54.1689	53.93837	54.1689	0
2019-06-19 10:05:00	54.2368	53.96892	54.2368	0
2019-06-19 10:10:00	54.0669	53.98921	54.0669	0
2019-06-19 10:15:00	53.9327	53.99262	53.9327	0
2019-06-19 10:20:00	53.9661	54.00282	53.9661	0
2019-06-19 10:25:00	54.1016	54.03	54.1016	0
2019-06-19 10:30:00	53.8975	54.0334	53.8975	0
2019-06-19 10:35:00	53.8634	54.04019	53.8634	0
2019-06-19 10:40:00	53.7614	54.01302	53.7614	0
2019-06-19 10:45:00	53.7953	53.97906	53.7953	0
2019-06-19 10:50:00	54.0679	53.96896	54.0679	0
2019-06-19 10:55:00	53.9996	53.94524	53.9996	0
2019-06-19 11:00:00	53.9994	53.93849	53.9994	0
2019-06-19 11:05:00	54.1011	53.95533	54.1011	0
2019-06-19 11:10:00	54.0671	53.96543	54.0671	0
2019-06-19 11:15:00	53.9312	53.94839	53.9312	0
2019-06-19 11:20:00	53.9319	53.95183	53.9319	0
2019-06-19 11:25:00	53.9655	53.96204	53.9655	0
2019-06-19 11:30:00	53.8635	53.97225	53.8635	0
2019-06-19 11:35:00	53.8973	53.98245	53.8973	0
2019-06-19 11:40:00	53.83	53.95866	53.83	0
2019-06-19 11:45:00	53.7618	53.93488	53.7618	0
2019-06-19 11:50:00	54.0333	53.93827	54.0333	0
2019-06-19 11:55:00	54.1011	53.93827	54.1011	0
2019-06-19 12:00:00	54.0331	53.93487	54.0331	0
2019-06-19 12:05:00	54.2708	53.96883	54.2708	0
2019-06-19 12:10:00	54.2375	53.99939	54.2375	0
2019-06-19 12:15:00	53.9316	53.996	53.9316	0
2019-06-19 12:20:00	53.8982	53.99947	53.8982	0
2019-06-19 12:25:00	54.0336	54.0131	54.0336	0
2019-06-19 12:30:00	53.9315	54.02325	53.9315	0
2019-06-19 12:35:00	54.0672	54.05379	54.0672	0
2019-06-19 12:40:00	53.8973	54.04019	53.8973	0
2019-06-19 12:45:00	53.8293	54.01301	53.8293	0
2019-06-19 12:50:00	54.067	54.0164	54.067	0
2019-06-19 12:55:00	54.067	53.99602	54.067	0
2019-06-19 13:00:00	54.2028	53.99255	54.2028	0
2019-06-19 13:05:00	54.2367	54.02306	54.2367	0
2019-06-19 13:10:00	54.033	54.03654	54.033	0
2019-06-19 13:15:00	54.1009	54.04327	54.1009	0
2019-06-19 13:20:00	54.1009	54.06021	54.1009	0
2019-06-19 13:25:00	54.1018	54.06367	54.1018	0
2019-06-19 13:30:00	54.1031	54.08425	54.1031	0
2019-06-19 13:35:00	53.9325	54.09457	53.9325	0
2019-06-19 13:40:00	53.9329	54.08116	53.9329	0
2019-06-19 13:45:00	54.0009	54.07455	54.0009	0
2019-06-19 13:50:00	53.967	54.05097	53.967	0
2019-06-19 13:55:00	54.204	54.0477	54.204	0
2019-06-19 14:00:00	54.2715	54.07155	54.2715	0
2019-06-19 14:05:00	54.2712	54.08858	54.2712	0
2019-06-19 14:10:00	54.1012	54.08861	54.1012	0
2019-06-19 14:15:00	54.169	54.09533	54.169	0
2019-06-19 14:20:00	53.9661	54.08163	53.9661	0
2019-06-19 14:25:00	53.9317	54.08155	53.9317	0
2019-06-19 14:30:00	53.9994	54.0882	53.9994	0
2019-06-19 14:35:00	53.8634	54.07445	53.8634	0
2019-06-19 14:40:00	53.8633	54.06408	53.8633	0
2019-06-19 14:45:00	53.9312	54.0368	53.9312	0
2019-06-19 14:50:00	53.8972	53.99937	53.8972	0
2019-06-19 14:55:00	54.1688	53.98913	54.1688	0
2019-06-19 15:00:00	54.2037	53.99938	54.2037	0
2019-06-19 15:05:00	54.2373	54.00621	54.2373	0
2019-06-19 15:10:00	54.2032	54.02992	54.2032	0
2019-06-19 15:15:00	54	54.03675	54	0
2019-06-19 15:20:00	53.9317	54.02998	53.9317	0
2019-06-19 15:25:00	53.9315	54.03679	53.9315	0
2019-06-19 15:30:00	54.0341	54.05387	54.0341	0
2019-06-19 15:35:00	53.9318	54.05393	53.9318	0
2019-06-19 15:40:00	53.8645	54.05066	53.8645	0
2019-06-19 15:45:00	53.7961	54.01339	53.7961	0
2019-06-19 15:50:00	54.1694	54.00996	54.1694	0
2019-06-19 15:55:00	54.068	53.99303	54.068	0
2019-06-19 16:00:00	54.0337	53.97608	54.0337	0
2019-06-19 16:05:00	54.1692	53.993	54.1692	0
2019-06-19 16:10:00	54.0679	54.00662	54.0679	0
2019-06-19 16:15:00	54.1695	54.03042	54.1695	0
2019-06-19 16:20:00	54.0673	54.03374	54.0673	0
2019-06-19 16:25:00	54.1011	54.05067	54.1011	0
2019-06-19 16:30:00	54.101	54.07432	54.101	0
2019-06-19 16:35:00	53.9661	54.09132	53.9661	0
2019-06-19 16:40:00	53.8987	54.06425	53.8987	0
2019-06-19 16:45:00	54	54.05745	54	0
2019-06-19 16:50:00	53.8994	54.04402	53.8994	0
2019-06-19 16:55:00	54.2042	54.04752	54.2042	0
2019-06-19 17:00:00	54.2377	54.0645	54.2377	0
2019-06-19 17:05:00	54.1694	54.06449	54.1694	0
2019-06-19 17:10:00	54.0673	54.06449	54.0673	0
2019-06-19 17:15:00	54.1011	54.06449	54.1011	0
2019-06-19 17:20:00	54.1018	54.06457	54.1018	0
2019-06-19 17:25:00	54.0335	54.07131	54.0335	0
2019-06-19 17:30:00	53.9314	54.07458	53.9314	0
2019-06-19 17:35:00	54.0672	54.0813	54.0672	0
2019-06-19 17:40:00	53.8633	54.07769	53.8633	0
2019-06-19 17:45:00	53.7614	54.03341	53.7614	0
2019-06-19 17:50:00	54.1009	54.01973	54.1009	0
2019-06-19 17:55:00	54.067	54.00949	54.067	0
2019-06-19 18:00:00	54.1009	54.01285	54.1009	0
2019-06-19 18:05:00	54.1688	54.01962	54.1688	0
2019-06-19 18:10:00	54.0686	54.0163	54.0686	0
2019-06-19 18:15:00	54.034	54.01635	54.034	0
2019-06-19 18:20:00	53.9317	54.01638	53.9317	0
2019-06-19 18:25:00	53.9315	54.00281	53.9315	0
2019-06-19 18:30:00	53.9993	54.01641	53.9993	0
2019-06-19 18:35:00	53.9652	54.03679	53.9652	0
2019-06-19 18:40:00	53.8972	54.01642	53.8972	0
2019-06-19 18:45:00	53.7953	53.98925	53.7953	0
2019-06-19 18:50:00	53.9651	53.97567	53.9651	0
2019-06-19 18:55:00	54.0339	53.96218	54.0339	0
2019-06-19 19:00:00	54.0335	53.95867	54.0335	0
2019-06-19 19:05:00	54.1352	53.96879	54.1352	0
2019-06-19 19:10:00	54.203	53.99592	54.203	0
2019-06-19 19:15:00	54.169	54.01967	54.169	0
2019-06-19 19:20:00	54.0331	54.02305	54.0331	0
2019-06-19 19:25:00	53.9651	54.02304	53.9651	0
2019-06-19 19:30:00	53.9651	54.02983	53.9651	0
2019-06-19 19:35:00	53.965	54.0468	53.965	0
2019-06-19 19:40:00	53.999	54.05019	53.999	0
2019-06-19 19:45:00	53.7952	54.02632	53.7952	0
2019-06-19 19:50:00	53.965	54.01947	53.965	0
2019-06-19 19:55:00	53.9999	54.00594	53.9999	0
2019-06-19 20:00:00	54.1701	54.00265	54.1701	0
2019-06-19 20:05:00	54.2036	54.00611	54.2036	0
2019-06-19 20:10:00	54.1014	54.01294	54.1014	0
2019-06-19 20:15:00	54.0673	54.02316	54.0673	0
2019-06-19 20:20:00	54.0001	54.02666	54.0001	0
2019-06-19 20:25:00	53.9318	54.02334	53.9318	0
2019-06-19 20:30:00	53.9655	54.01999	53.9655	0
2019-06-19 20:35:00	53.8983	54.0303	53.8983	0
2019-06-19 20:40:00	53.9318	54.02698	53.9318	0
2019-06-19 20:45:00	53.9323	54.02022	53.9323	0
2019-06-19 20:50:00	54.0677	54.00998	54.0677	0
2019-06-19 20:55:00	54.1363	54.00325	54.1363	0
2019-06-19 21:00:00	54.2376	54.01687	54.2376	0
2019-06-19 21:05:00	54.2033	54.03047	54.2033	0
2019-06-19 21:10:00	54.1352	54.04398	54.1352	0
2019-06-19 21:15:00	54.0332	54.05412	54.0332	0
2019-06-19 21:20:00	53.9659	54.05416	53.9659	0
2019-06-19 21:25:00	53.9995	54.06428	53.9995	0
2019-06-19 21:30:00	53.9654	54.06764	53.9654	0
2019-06-19 21:35:00	53.9653	54.07094	53.9653	0
2019-06-19 21:40:00	53.8972	54.05389	53.8972	0
2019-06-19 21:45:00	53.8293	54.02319	53.8293	0
2019-06-19 21:50:00	53.999	53.99933	53.999	0
2019-06-19 21:55:00	54.1349	53.99249	54.1349	0
2019-06-19 22:00:00	54.1695	53.99592	54.1695	0
2019-06-19 22:05:00	54.1013	54.00273	54.1013	0
2019-06-19 22:10:00	54.17	54.02314	54.17	0
2019-06-19 22:15:00	53.9998	54.02317	53.9998	0
2019-06-19 22:20:00	54.1021	54.03684	54.1021	0
2019-06-19 22:25:00	54.0347	54.04378	54.0347	0
2019-06-19 22:30:00	54.1369	54.06775	54.1369	0
2019-06-19 22:35:00	54.1022	54.09504	54.1022	0
2019-06-19 22:40:00	54.0338	54.09852	54.0338	0
2019-06-19 22:45:00	53.8985	54.07488	53.8985	0
2019-06-19 22:50:00	54.1358	54.07151	54.1358	0
2019-06-19 22:55:00	54.0675	54.06813	54.0675	0
2019-06-19 23:00:00	54.2031	54.07144	54.2031	0
2019-06-19 23:05:00	54.3049	54.10195	54.3049	0
2019-06-19 23:10:00	54.2708	54.11882	54.2708	0
2019-06-19 23:15:00	53.9991	54.11526	53.9991	0
2019-06-19 23:20:00	54.1696	54.11853	54.1696	0
2019-06-19 23:25:00	53.9655	54.10486	53.9655	0
2019-06-19 23:30:00	53.9993	54.10141	53.9993	0
2019-06-19 23:35:00	53.932	54.10476	53.932	0
2019-06-19 23:40:00	53.8645	54.07763	53.8645	0
2019-06-19 23:45:00	53.864	54.05728	53.864	0
2019-06-19 23:50:00	53.9995	54.03692	53.9995	0
2019-06-19 23:55:00	54.1691	54.02334	54.1691	0
2019-06-20 00:00:00	54.2369	54.01995	54.2369	0
2019-06-20 00:05:00	54.1019	54.03023	54.1019	0
2019-06-20 00:10:00	54.1355	54.02682	54.1355	0
2019-06-20 00:15:00	54.0348	54.03375	54.0348	0
2019-06-20 00:20:00	54.0019	54.03401	54.0019	0
2019-06-20 00:25:00	54.0355	54.04436	54.0355	0
2019-06-20 00:30:00	53.9334	54.05125	53.9334	0
2019-06-20 00:35:00	53.9666	54.06151	53.9666	0
2019-06-20 00:40:00	53.933	54.05486	53.933	0
2019-06-20 00:45:00	53.9323	54.03118	53.9323	0
2019-06-20 00:50:00	53.9328	54.00077	53.9328	0
2019-06-20 00:55:00	54.2038	54.01096	54.2038	0
2019-06-20 01:00:00	54.1016	54.00757	54.1016	0
2019-06-20 01:05:00	54.1353	54.01762	54.1353	0
2019-06-20 01:10:00	54.203	54.03773	54.203	0
2019-06-20 01:15:00	53.9992	54.0341	53.9992	0
2019-06-20 01:20:00	53.9312	54.03388	53.9312	0
2019-06-20 01:25:00	54.0338	54.0406	54.0338	0
2019-06-20 01:30:00	54.0344	54.05074	54.0344	0
2019-06-20 01:35:00	53.898	54.04731	53.898	0
2019-06-20 01:40:00	53.7958	54.03361	53.7958	0
2019-06-20 01:45:00	53.9314	54.00637	53.9314	0
2019-06-20 01:50:00	53.8973	53.98594	53.8973	0
2019-06-20 01:55:00	54.0687	53.97928	54.0687	0
2019-06-20 02:00:00	54.2039	53.97937	54.2039	0
2019-06-20 02:05:00	54.1695	53.9964	54.1695	0
2019-06-20 02:10:00	54.1693	54.02021	54.1693	0
2019-06-20 02:15:00	53.9653	54.01336	53.9653	0
2019-06-20 02:20:00	54.0357	54.01349	54.0357	0
2019-06-20 02:25:00	53.9337	54.01706	53.9337	0
2019-06-20 02:30:00	54.0014	54.03762	54.0014	0
2019-06-20 02:35:00	53.9326	54.03774	53.9326	0
2019-06-20 02:40:00	53.7962	54.02763	53.7962	0
2019-06-20 02:45:00	53.8307	54.00383	53.8307	0
2019-06-20 02:50:00	53.9321	53.97665	53.9321	0
2019-06-20 02:55:00	54.1015	53.96985	54.1015	0
2019-06-20 03:00:00	54.1013	53.96305	54.1013	0
2019-06-20 03:05:00	54.1011	53.97663	54.1011	0
2019-06-20 03:10:00	54.0001	53.97307	54.0001	0
2019-06-20 03:15:00	53.9318	53.97288	53.9318	0
2019-06-20 03:20:00	53.9332	53.96606	53.9332	0
2019-06-20 03:25:00	53.8984	53.96264	53.8984	0
2019-06-20 03:30:00	53.864	53.96942	53.864	0
2019-06-20 03:35:00	53.8297	53.96932	53.8297	0
2019-06-20 03:40:00	53.7616	53.95227	53.7616	0
2019-06-20 03:45:00	53.7973	53.92185	53.7973	0
2019-06-20 03:50:00	54.0003	53.91175	54.0003	0
2019-06-20 03:55:00	54.0338	53.90502	54.0338	0
2019-06-20 04:00:00	54.0335	53.90836	54.0335	0
2019-06-20 04:05:00	54.1361	53.92879	54.1361	0
2019-06-20 04:10:00	53.9658	53.93205	53.9658	0
2019-06-20 04:15:00	53.9995	53.94216	53.9995	0
2019-06-20 04:20:00	53.9314	53.9489	53.9314	0
2019-06-20 04:25:00	53.9313	53.95906	53.9313	0
2019-06-20 04:30:00	53.9652	53.97942	53.9652	0
2019-06-20 04:35:00	53.8632	53.98601	53.8632	0
2019-06-20 04:40:00	53.9311	53.97909	53.9311	0
2019-06-20 04:45:00	53.8292	53.95863	53.8292	0
2019-06-20 04:50:00	53.8988	53.94516	53.8988	0
2019-06-20 04:55:00	53.9661	53.92816	53.9661	0
2019-06-20 05:00:00	53.9657	53.92815	53.9657	0
2019-06-20 05:05:00	54.102	53.9384	54.102	0
2019-06-20 05:10:00	53.9997	53.94523	53.9997	0
2019-06-20 05:15:00	54.0334	53.95544	54.0334	0
2019-06-20 05:20:00	53.9321	53.95213	53.9321	0
2019-06-20 05:25:00	53.9997	53.96578	53.9997	0
2019-06-20 05:30:00	53.9655	53.96922	53.9655	0
2019-06-20 05:35:00	53.8974	53.97604	53.8974	0
2019-06-20 05:40:00	53.7275	53.95891	53.7275	0
2019-06-20 05:45:00	53.8633	53.94863	53.8633	0
2019-06-20 05:50:00	53.9667	53.94873	53.9667	0
2019-06-20 05:55:00	54.1029	53.94882	54.1029	0
2019-06-20 06:00:00	54.2041	53.96926	54.2041	0
2019-06-20 06:05:00	54.0677	53.97269	54.0677	0
2019-06-20 06:10:00	54.0335	53.98283	54.0335	0
2019-06-20 06:15:00	51.8258	53.76544	51.8258	0
2019-06-20 06:20:00	53.0822	53.67711	53.0822	0
2019-06-20 06:25:00	53.4897	53.63634	53.4897	0
2019-06-20 06:30:00	53.7274	53.63633	53.7274	0
2019-06-20 06:35:00	53.7274	53.62274	53.7274	0
2019-06-20 06:40:00	53.5915	53.58522	53.5915	0
2019-06-20 06:45:00	53.7273	53.54766	53.7273	0
2019-06-20 06:50:00	53.7952	53.50677	53.7952	0
2019-06-20 06:55:00	53.8971	53.48971	53.8971	0
2019-06-20 07:00:00	53.999	53.48626	53.999	0
2019-06-20 07:05:00	54.1018	53.71386	54.1018	0
2019-06-20 07:10:00	54.0675	53.81239	54.0675	0
2019-06-20 07:15:00	53.8975	53.85317	53.8975	0
2019-06-20 07:20:00	53.8973	53.87016	53.8973	0
2019-06-20 07:25:00	54.0331	53.90073	54.0331	0
2019-06-20 07:30:00	53.8972	53.9313	53.8972	0
2019-06-20 07:35:00	53.8632	53.94489	53.8632	0
2019-06-20 07:40:00	53.8971	53.95508	53.8971	0
2019-06-20 07:45:00	53.9318	53.95855	53.9318	0
2019-06-20 07:50:00	54.0674	53.96539	54.0674	0
2019-06-20 07:55:00	54.0333	53.95854	54.0333	0
2019-06-20 08:00:00	54.169	53.96869	54.169	0
2019-06-20 08:05:00	54.2368	54.00262	54.2368	0
2019-06-20 08:10:00	54.033	54.01619	54.033	0
2019-06-20 08:15:00	53.9651	54.00939	53.9651	0
2019-06-20 08:20:00	53.9651	54.01618	53.9651	0
2019-06-20 08:25:00	54.033	54.03316	54.033	0
2019-06-20 08:30:00	53.965	54.03995	53.965	0
2019-06-20 08:35:00	53.8971	54.03648	53.8971	0
2019-06-20 08:40:00	53.965	54.02624	53.965	0
2019-06-20 08:45:00	53.965	54.01941	53.965	0
2019-06-20 08:50:00	53.965	53.99901	53.965	0
2019-06-20 08:55:00	53.9999	53.97532	53.9999	0
2019-06-20 09:00:00	54.0005	53.97207	54.0005	0
2019-06-20 09:05:00	54.0339	53.97895	54.0339	0
2019-06-20 09:10:00	54.1015	53.99259	54.1015	0
2019-06-20 09:15:00	54.1692	54.00621	54.1692	0
2019-06-20 09:20:00	54.0002	54.00973	54.0002	0
2019-06-20 09:25:00	54.0337	54.02339	54.0337	0
2019-06-20 09:30:00	54.0334	54.03023	54.0334	0
2019-06-20 09:35:00	53.8974	54.02347	53.8974	0
2019-06-20 09:40:00	53.8294	54.00991	53.8294	0
2019-06-20 09:45:00	53.9312	54.00304	53.9312	0
2019-06-20 09:50:00	54	54.00299	54	0
2019-06-20 09:55:00	54.0676	54.00636	54.0676	0
2019-06-20 10:00:00	54.2371	54.01992	54.2371	0
2019-06-20 10:05:00	54.0332	54.00632	54.0332	0
2019-06-20 10:10:00	54.101	54.0164	54.101	0
2019-06-20 10:15:00	54.0338	54.01641	54.0338	0
2019-06-20 10:20:00	53.9995	54.01302	53.9995	0
2019-06-20 10:25:00	53.9314	54.01642	53.9314	0
2019-06-20 10:30:00	53.8973	54.02321	53.8973	0
2019-06-20 10:35:00	53.8293	54.01302	53.8293	0
2019-06-20 10:40:00	53.9312	54.00614	53.9312	0
2019-06-20 10:45:00	53.7613	53.97551	53.7613	0
2019-06-20 10:50:00	54.067	53.9585	54.067	0
2019-06-20 10:55:00	54.1009	53.96527	54.1009	0
2019-06-20 11:00:00	54.2028	53.97545	54.2028	0
2019-06-20 11:05:00	54.2028	53.99235	54.2028	0
2019-06-20 11:10:00	54.1009	54.00249	54.1009	0
2019-06-20 11:15:00	54.0669	54.01604	54.0669	0
2019-06-20 11:20:00	53.9997	54.02628	53.9997	0
2019-06-20 11:25:00	54.0334	54.04669	54.0334	0
2019-06-20 11:30:00	53.9993	54.0535	53.9993	0
2019-06-20 11:35:00	53.9992	54.07729	53.9992	0
2019-06-20 11:40:00	53.9312	54.06371	53.9312	0
2019-06-20 11:45:00	53.8972	54.04334	53.8972	0
2019-06-20 11:50:00	53.9651	54.01957	53.9651	0
2019-06-20 11:55:00	54.0669	54.00598	54.0669	0
2019-06-20 12:00:00	54.2367	54.01956	54.2367	0
2019-06-20 12:05:00	54.1348	54.02635	54.1348	0
2019-06-20 12:10:00	53.965	54.02288	53.965	0
2019-06-20 12:15:00	54.1009	54.02963	54.1009	0
2019-06-20 12:20:00	53.9311	54.02281	53.9311	0
2019-06-20 12:25:00	54.1009	54.03298	54.1009	0
2019-06-20 12:30:00	54.1009	54.04995	54.1009	0
2019-06-20 12:35:00	53.8971	54.04994	53.8971	0
2019-06-20 12:40:00	53.8971	54.04314	53.8971	0
2019-06-20 12:45:00	53.7961	54.01606	53.7961	0
2019-06-20 12:50:00	53.9656	53.98895	53.9656	0
2019-06-20 12:55:00	54.0341	53.97888	54.0341	0
2019-06-20 13:00:00	50.4683	53.62921	50.4683	0
2019-06-20 13:05:00	52.6414	53.48326	52.6414	0
2019-06-20 13:10:00	53.4231	53.43246	53.4231	0
2019-06-20 13:15:00	53.5245	53.37482	53.5245	0
2019-06-20 13:20:00	53.5581	53.32054	53.5581	0
2019-06-20 13:25:00	53.6258	53.29341	53.6258	0
2019-06-20 13:30:00	53.5238	53.25608	53.5238	0
2019-06-20 13:35:00	53.6595	53.24242	53.6595	0
2019-06-20 13:40:00	53.6262	53.20848	53.6262	0
2019-06-20 13:45:00	53.6267	53.16774	53.6267	0
2019-06-20 13:50:00	53.8639	53.5073	53.8639	0
2019-06-20 13:55:00	53.8976	53.63292	53.8976	0
2019-06-20 14:00:00	54.0333	53.69394	54.0333	0
2019-06-20 14:05:00	54.0671	53.7482	54.0671	0
2019-06-20 14:10:00	53.9652	53.78891	53.9652	0
2019-06-20 14:15:00	54.101	53.83643	54.101	0
2019-06-20 14:20:00	53.9311	53.87716	53.9311	0
2019-06-20 14:25:00	53.999	53.91111	53.999	0
2019-06-20 14:30:00	53.8292	53.93141	53.8292	0
2019-06-20 14:35:00	53.7613	53.94487	53.7613	0
2019-06-20 14:40:00	53.7613	53.93461	53.7613	0
2019-06-20 14:45:00	53.7952	53.92437	53.7952	0
2019-06-20 14:50:00	53.8292	53.90396	53.8292	0
2019-06-20 14:55:00	53.8631	53.88356	53.8631	0
2019-06-20 15:00:00	53.9311	53.88015	53.9311	0
2019-06-20 15:05:00	53.9311	53.86316	53.9311	0
2019-06-20 15:10:00	54.033	53.87335	54.033	0
2019-06-20 15:15:00	53.965	53.86995	53.965	0
2019-06-20 15:20:00	53.8978	53.87681	53.8978	0
2019-06-20 15:25:00	53.8976	53.89044	53.8976	0
2019-06-20 15:30:00	53.8642	53.90073	53.8642	0
2019-06-20 15:35:00	53.9326	53.91447	53.9326	0
2019-06-20 15:40:00	53.8981	53.92136	53.8981	0
2019-06-20 15:45:00	53.7279	53.90784	53.7279	0
2019-06-20 15:50:00	53.8635	53.90108	53.8635	0
2019-06-20 15:55:00	54.1698	53.92495	54.1698	0
2019-06-20 16:00:00	54.1364	53.93529	54.1364	0
2019-06-20 16:05:00	54.0339	53.94218	54.0339	0
2019-06-20 16:10:00	54.0336	53.95576	54.0336	0
2019-06-20 16:15:00	53.9994	53.96594	53.9994	0
2019-06-20 16:20:00	53.8974	53.96926	53.8974	0
2019-06-20 16:25:00	53.9312	53.96912	53.9312	0
2019-06-20 16:30:00	53.9312	53.97243	53.9312	0
2019-06-20 16:35:00	53.8639	53.98603	53.8639	0
2019-06-20 16:40:00	53.9663	53.99631	53.9663	0
2019-06-20 16:45:00	53.796	53.95893	53.796	0
2019-06-20 16:50:00	54.0674	53.95203	54.0674	0
2019-06-20 16:55:00	53.9653	53.94517	53.9653	0
2019-06-20 17:00:00	54.1011	53.95192	54.1011	0
2019-06-20 17:05:00	54.2029	53.97227	54.2029	0
2019-06-20 17:10:00	54.2028	54.00281	54.2028	0
2019-06-20 17:15:00	53.9651	54.0062	53.9651	0
2019-06-20 17:20:00	53.9651	54.00959	53.9651	0
2019-06-20 17:25:00	54.0344	54.02664	54.0344	0
2019-06-20 17:30:00	54.1018	54.04019	54.1018	0
2019-06-20 17:35:00	53.9317	54.05376	53.9317	0
2019-06-20 17:40:00	53.8296	54.02998	53.8296	0
2019-06-20 17:45:00	53.8634	54.01979	53.8634	0
2019-06-20 17:50:00	53.9661	54.00629	53.9661	0
2019-06-20 17:55:00	54.0676	53.99276	54.0676	0
2019-06-20 18:00:00	54.1702	53.9895	54.1702	0
2019-06-20 18:05:00	54.0338	53.99637	54.0338	0
2019-06-20 18:10:00	54.2373	54.02359	54.2373	0
2019-06-20 18:15:00	54.1692	54.03707	54.1692	0
2019-06-20 18:20:00	54.0332	54.03021	54.0332	0
2019-06-20 18:25:00	53.9991	54.03695	53.9991	0
2019-06-20 18:30:00	53.9651	54.0505	53.9651	0
2019-06-20 18:35:00	53.9651	54.06067	53.9651	0
2019-06-20 18:40:00	53.8979	54.05385	53.8979	0
2019-06-20 18:45:00	53.8976	54.03685	53.8976	0
2019-06-20 18:50:00	54.0333	54.02316	54.0333	0
2019-06-20 18:55:00	54.0331	54.02309	54.0331	0
2019-06-20 19:00:00	54.2029	54.01965	54.2029	0
2019-06-20 19:05:00	54.2368	54.02641	54.2368	0
2019-06-20 19:10:00	54.2037	54.04346	54.2037	0
2019-06-20 19:15:00	54.1354	54.05709	54.1354	0
2019-06-20 19:20:00	53.9315	54.05373	53.9315	0
2019-06-20 19:25:00	54.0332	54.06054	54.0332	0
2019-06-20 19:30:00	53.9652	54.06727	53.9652	0
2019-06-20 19:35:00	53.8972	54.06723	53.8972	0
2019-06-20 19:40:00	53.8972	54.05362	53.8972	0
2019-06-20 19:45:00	53.8971	54.04002	53.8971	0
2019-06-20 19:50:00	53.999	54.01963	53.999	0
2019-06-20 19:55:00	54.2367	54.01962	54.2367	0
2019-06-20 20:00:00	54.1009	54.00934	54.1009	0
2019-06-20 20:05:00	54.2707	54.02287	54.2707	0
2019-06-20 20:10:00	54.0669	54.03641	54.0669	0
2019-06-20 20:15:00	54.1009	54.04318	54.1009	0
2019-06-20 20:20:00	54.033	54.04996	54.033	0
2019-06-20 20:25:00	53.9997	54.06021	53.9997	0
2019-06-20 20:30:00	53.9315	54.06364	53.9315	0
2019-06-20 20:35:00	53.9314	54.06707	53.9314	0
2019-06-20 20:40:00	53.8973	54.0569	53.8973	0
2019-06-20 20:45:00	53.9998	54.03321	53.9998	0
2019-06-20 20:50:00	54.1023	54.03335	54.1023	0
2019-06-20 20:55:00	54.2037	54.02665	54.2037	0
2019-06-20 21:00:00	54.1354	54.0335	54.1354	0
2019-06-20 21:05:00	54.1692	54.04033	54.1692	0
2019-06-20 21:10:00	54.237	54.06073	54.237	0
2019-06-20 21:15:00	54.0671	54.06747	54.0671	0
2019-06-20 21:20:00	54.1349	54.08781	54.1349	0
2019-06-20 21:25:00	53.9311	54.08778	53.9311	0
2019-06-20 21:30:00	54.033	54.10135	54.033	0
2019-06-20 21:35:00	53.9318	54.09455	53.9318	0
2019-06-20 21:40:00	53.8985	54.07417	53.8985	0
2019-06-20 21:45:00	53.9659	54.05039	53.9659	0
2019-06-20 21:50:00	53.9656	54.03341	53.9656	0
2019-06-20 21:55:00	54.2371	54.0402	54.2371	0
2019-06-20 22:00:00	54.1351	54.03001	54.1351	0
2019-06-20 22:05:00	54.0671	54.03001	54.0671	0
2019-06-20 22:10:00	54.1358	54.0301	54.1358	0
2019-06-20 22:15:00	53.9996	54.03695	53.9996	0
2019-06-20 22:20:00	53.8975	54.0234	53.8975	0
2019-06-20 22:25:00	53.9662	54.02684	53.9662	0
2019-06-20 22:30:00	53.9658	54.03357	53.9658	0
2019-06-20 22:35:00	53.9325	54.03023	53.9325	0
2019-06-20 22:40:00	53.932	54.02687	53.932	0
2019-06-20 22:45:00	53.8305	53.98621	53.8305	0
2019-06-20 22:50:00	53.9319	53.96589	53.9319	0
2019-06-20 22:55:00	54.1354	53.97272	54.1354	0
2019-06-20 23:00:00	54.0333	53.96247	54.0333	0
2019-06-20 23:05:00	54.2369	53.9862	54.2369	0
2019-06-20 23:10:00	54.0331	53.99976	54.0331	0
2019-06-20 23:15:00	53.9991	54.00305	53.9991	0
2019-06-20 23:20:00	54.033	54.00977	54.033	0
2019-06-20 23:25:00	53.9651	54.01303	53.9651	0
2019-06-20 23:30:00	53.898	54.00963	53.898	0
2019-06-20 23:35:00	53.9317	54.01975	53.9317	0
2019-06-20 23:40:00	53.9654	54.0231	53.9654	0
2019-06-20 23:45:00	53.8294	53.9925	53.8294	0
2019-06-20 23:50:00	53.9321	53.98238	53.9321	0
2019-06-20 23:55:00	54.0346	53.96215	54.0346	0
2019-06-21 00:00:00	54.034	53.96224	54.034	0
2019-06-21 00:05:00	54.2721	53.98954	54.2721	0
2019-06-21 00:10:00	54.1018	53.99642	54.1018	0
2019-06-21 00:15:00	54.1014	54.01005	54.1014	0
2019-06-21 00:20:00	53.8982	54.01007	53.8982	0
2019-06-21 00:25:00	53.9318	54.01008	53.9318	0
2019-06-21 00:30:00	53.9655	54.01009	53.9655	0
2019-06-21 00:35:00	54.0332	54.03047	54.0332	0
2019-06-21 00:40:00	53.8633	54.02359	53.8633	0
2019-06-21 00:45:00	53.8633	54.00646	53.8633	0
2019-06-21 00:50:00	54.1019	54.01325	54.1019	0
2019-06-21 00:55:00	54.1355	53.99959	54.1355	0
2019-06-21 01:00:00	54.2371	54.01312	54.2371	0
2019-06-21 01:05:00	54.203	54.02328	54.203	0
2019-06-21 01:10:00	54.101	54.04356	54.101	0
2019-06-21 01:15:00	54.1349	54.06387	54.1349	0
2019-06-21 01:20:00	53.966	54.06392	53.966	0
2019-06-21 01:25:00	54.0675	54.06735	54.0675	0
2019-06-21 01:30:00	53.9662	54.07764	53.9662	0
2019-06-21 01:35:00	53.9657	54.08788	53.9657	0
2019-06-21 01:40:00	54.0674	54.08443	54.0674	0
2019-06-21 01:45:00	53.9321	54.06409	53.9321	0
2019-06-21 01:50:00	53.9317	54.03355	53.9317	0
2019-06-21 01:55:00	54.0673	54.01998	54.0673	0
2019-06-21 02:00:00	54.0002	54.0099	54.0002	0
2019-06-21 02:05:00	54.0346	53.99987	54.0346	0
2019-06-21 02:10:00	54.1019	54.01346	54.1019	0
2019-06-21 02:15:00	54.0676	54.01347	54.0676	0
2019-06-21 02:20:00	54.0334	54.02019	54.0334	0
2019-06-21 02:25:00	53.9335	54.01697	53.9335	0
2019-06-21 02:30:00	53.8994	54.00017	53.8994	0
2019-06-21 02:35:00	54.07	54.01396	54.07	0
2019-06-21 02:40:00	53.8991	54.0107	53.8991	0
2019-06-21 02:45:00	53.8644	53.99041	53.8644	0
2019-06-21 02:50:00	54.1357	54.00396	54.1357	0
2019-06-21 02:55:00	54.1693	54.01743	54.1693	0
2019-06-21 03:00:00	54.1691	54.02415	54.1691	0
2019-06-21 03:05:00	54.2369	54.04108	54.2369	0
2019-06-21 03:10:00	54.2708	54.06482	54.2708	0
2019-06-21 03:15:00	53.9651	54.06798	53.9651	0
2019-06-21 03:20:00	54.0339	54.08143	54.0339	0
2019-06-21 03:25:00	54.1354	54.08797	54.1354	0
2019-06-21 03:30:00	54.001	54.09816	54.001	0
2019-06-21 03:35:00	53.9324	54.10496	53.9324	0
2019-06-21 03:40:00	53.864	54.07779	53.864	0
2019-06-21 03:45:00	53.8986	54.05072	53.8986	0
2019-06-21 03:50:00	54.1018	54.04399	54.1018	0
2019-06-21 03:55:00	54.0675	54.02705	54.0675	0
2019-06-21 04:00:00	54.2718	54.02715	54.2718	0
2019-06-21 04:05:00	54.1695	54.04759	54.1695	0
2019-06-21 04:10:00	54.2711	54.07131	54.2711	0
2019-06-21 04:15:00	54.1012	54.06789	54.1012	0
2019-06-21 04:20:00	53.9652	54.06431	53.9652	0
2019-06-21 04:25:00	54.068	54.07787	54.068	0
2019-06-21 04:30:00	53.9664	54.08811	53.9664	0
2019-06-21 04:35:00	53.9329	54.09154	53.9329	0
2019-06-21 04:40:00	53.8652	54.06788	53.8652	0
2019-06-21 04:45:00	53.8984	54.05097	53.8984	0
2019-06-21 04:50:00	54.1017	54.03396	54.1017	0
2019-06-21 04:55:00	53.9995	54.01696	53.9995	0
2019-06-21 05:00:00	54.2371	54.01356	54.2371	0
2019-06-21 05:05:00	54.2369	54.02713	54.2369	0
2019-06-21 05:10:00	54.1689	54.0475	54.1689	0
2019-06-21 05:15:00	54.101	54.0508	54.101	0
2019-06-21 05:20:00	53.9651	54.05067	53.9651	0
2019-06-21 05:25:00	54.1016	54.06754	54.1016	0
2019-06-21 05:30:00	52.2002	53.90104	52.2002	0
2019-06-21 05:35:00	52.9469	53.80589	52.9469	0
2019-06-21 05:40:00	53.3889	53.73461	53.3889	0
2019-06-21 05:45:00	53.5243	53.68709	53.5243	0
2019-06-21 05:50:00	53.8636	53.64974	53.8636	0
2019-06-21 05:55:00	53.8974	53.61579	53.8974	0
2019-06-21 06:00:00	54.1011	53.60901	54.1011	0
2019-06-21 06:05:00	53.9312	53.59203	53.9312	0
2019-06-21 06:10:00	53.966	53.59212	53.966	0
2019-06-21 06:15:00	53.8977	53.57173	53.8977	0
2019-06-21 06:20:00	53.9654	53.74825	53.9654	0
2019-06-21 06:25:00	53.7275	53.82631	53.7275	0
2019-06-21 06:30:00	53.8633	53.87375	53.8633	0
2019-06-21 06:35:00	53.8642	53.90774	53.8642	0
2019-06-21 06:40:00	53.8306	53.90444	53.8306	0
2019-06-21 06:45:00	53.7961	53.89431	53.7961	0
2019-06-21 06:50:00	53.9996	53.88416	53.9996	0
2019-06-21 06:55:00	54.068	53.89784	54.068	0
2019-06-21 07:00:00	54.1704	53.91828	54.1704	0
2019-06-21 07:05:00	54.1366	53.94217	54.1366	0
2019-06-21 07:10:00	54.001	53.94573	54.001	0
2019-06-21 07:15:00	54.069	53.97988	54.069	0
2019-06-21 07:20:00	53.9663	53.99018	53.9663	0
2019-06-21 07:25:00	53.8979	53.99355	53.8979	0
2019-06-21 07:30:00	53.9656	54.00705	53.9656	0
2019-06-21 07:35:00	53.9663	54.02407	53.9663	0
2019-06-21 07:40:00	53.7968	54.00379	53.7968	0
2019-06-21 07:45:00	53.7962	53.97661	53.7962	0
2019-06-21 07:50:00	53.9341	53.95298	53.9341	0
2019-06-21 07:55:00	54.0688	53.9462	54.0688	0
2019-06-21 08:00:00	54.0002	53.94612	54.0002	0
2019-06-21 08:05:00	52.7432	53.81354	52.7432	0
2019-06-21 08:10:00	53.5587	53.77278	53.5587	0
2019-06-21 08:15:00	53.6941	53.7524	53.6941	0
2019-06-21 08:20:00	53.7287	53.72871	53.7287	0
2019-06-21 08:25:00	53.7282	53.7049	53.7282	0
2019-06-21 08:30:00	53.7293	53.69815	53.7293	0
2019-06-21 08:35:00	53.8305	53.70158	53.8305	0
2019-06-21 08:40:00	53.7281	53.68098	53.7281	0
2019-06-21 08:45:00	53.7618	53.65028	53.7618	0
2019-06-21 08:50:00	53.9323	53.64349	53.9323	0
2019-06-21 08:55:00	53.8979	53.75896	53.8979	0
2019-06-21 09:00:00	53.9655	53.79964	53.9655	0
2019-06-21 09:05:00	54.0682	53.83705	54.0682	0
2019-06-21 09:10:00	53.9666	53.86084	53.9666	0
2019-06-21 09:15:00	53.932	53.88122	53.932	0
2019-06-21 09:20:00	53.8638	53.89467	53.8638	0
2019-06-21 09:25:00	53.8975	53.90137	53.8975	0
2019-06-21 09:30:00	53.8974	53.9183	53.8974	0
2019-06-21 09:35:00	53.8642	53.92854	53.8642	0
2019-06-21 09:40:00	53.9325	53.92856	53.9325	0
2019-06-21 09:45:00	53.864	53.92517	53.864	0
2019-06-21 09:50:00	53.8977	53.91839	53.8977	0
2019-06-21 09:55:00	53.9654	53.90811	53.9654	0
2019-06-21 10:00:00	54.0332	53.91477	54.0332	0
2019-06-21 10:05:00	54.135	53.93507	54.135	0
2019-06-21 10:10:00	54.1349	53.96218	54.1349	0
2019-06-21 10:15:00	54.0338	53.97581	54.0338	0
2019-06-21 10:20:00	53.8976	53.97583	53.8976	0
2019-06-21 10:25:00	53.8974	53.97915	53.8974	0
2019-06-21 10:30:00	53.8973	53.97563	53.8973	0
2019-06-21 10:35:00	53.9652	53.98575	53.9652	0
2019-06-21 10:40:00	53.7953	53.97551	53.7953	0
2019-06-21 10:45:00	53.7613	53.9551	53.7613	0
2019-06-21 10:50:00	53.9999	53.95177	53.9999	0
2019-06-21 10:55:00	54.1362	53.95189	54.1362	0
2019-06-21 11:00:00	54.2036	53.95876	54.2036	0
2019-06-21 11:05:00	54.1694	53.97232	54.1694	0
2019-06-21 11:10:00	54.0682	53.98938	54.0682	0
2019-06-21 11:15:00	54.1696	54.0166	54.1696	0
2019-06-21 11:20:00	53.9325	54.02012	53.9325	0
2019-06-21 11:25:00	53.9659	54.02019	53.9659	0
2019-06-21 11:30:00	53.9326	54.03392	53.9326	0
2019-06-21 11:35:00	53.8988	54.04767	53.8988	0
2019-06-21 11:40:00	53.9321	54.04089	53.9321	0
2019-06-21 11:45:00	53.8299	54.01026	53.8299	0
2019-06-21 11:50:00	53.9655	53.98645	53.9655	0
2019-06-21 11:55:00	54.0672	53.97623	54.0672	0
2019-06-21 12:00:00	54.0671	53.97612	54.0671	0
2019-06-21 12:05:00	54.1349	53.97265	54.1349	0
2019-06-21 12:10:00	53.9991	53.97931	53.9991	0
2019-06-21 12:15:00	53.9651	53.97923	53.9651	0
2019-06-21 12:20:00	54.033	53.98927	54.033	0
2019-06-21 12:25:00	53.965	53.99589	53.965	0
2019-06-21 12:30:00	53.9999	54.00267	53.9999	0
2019-06-21 12:35:00	54.0335	54.02303	54.0335	0
2019-06-21 12:40:00	53.8635	54.01283	53.8635	0
2019-06-21 12:45:00	53.8634	53.99245	53.8634	0
2019-06-21 12:50:00	54.0671	53.99245	54.0671	0
2019-06-21 12:55:00	54.1349	53.99245	54.1349	0
2019-06-21 13:00:00	54.067	53.99924	54.067	0
2019-06-21 13:05:00	54.1009	54.01282	54.1009	0
2019-06-21 13:10:00	54.2377	54.03329	54.2377	0
2019-06-21 13:15:00	54.1015	54.04694	54.1015	0
2019-06-21 13:20:00	53.9654	54.04349	53.9654	0
2019-06-21 13:25:00	53.9676	54.0369	53.9676	0
2019-06-21 13:30:00	53.9327	54.04382	53.9327	0
2019-06-21 13:35:00	53.9661	54.05409	53.9661	0
2019-06-21 13:40:00	53.8638	54.03376	53.8638	0
2019-06-21 13:45:00	53.9994	54.02021	53.9994	0
2019-06-21 13:50:00	54.0681	54.02032	54.0681	0
2019-06-21 13:55:00	54.1696	54.02719	54.1696	0
2019-06-21 14:00:00	54.0674	54.01016	54.0674	0
2019-06-21 14:05:00	54.1351	54.01352	54.1351	0
2019-06-21 14:10:00	54.2716	54.04414	54.2716	0
2019-06-21 14:15:00	54.1354	54.06092	54.1354	0
2019-06-21 14:20:00	54.0343	54.07108	54.0343	0
2019-06-21 14:25:00	54.1705	54.09152	54.1705	0
2019-06-21 14:30:00	54.068	54.11194	54.068	0
2019-06-21 14:35:00	53.9318	54.10518	53.9318	0
2019-06-21 14:40:00	53.9655	54.09492	53.9655	0
2019-06-21 14:45:00	53.8974	54.0677	53.8974	0
2019-06-21 14:50:00	54.1359	54.07455	54.1359	0
2019-06-21 14:55:00	54.1365	54.07469	54.1365	0
2019-06-21 15:00:00	54.1026	54.05779	54.1026	0
2019-06-21 15:05:00	54.0341	54.04766	54.0341	0
2019-06-21 15:10:00	54.2044	54.06467	54.2044	0
2019-06-21 15:15:00	54.0347	54.05109	54.0347	0
2019-06-21 15:20:00	54.0001	54.0443	54.0001	0
2019-06-21 15:25:00	53.9658	54.0477	53.9658	0
2019-06-21 15:30:00	54.0334	54.05449	54.0334	0
2019-06-21 15:35:00	53.8974	54.05449	53.8974	0
2019-06-21 15:40:00	53.8973	54.03063	53.8973	0
2019-06-21 15:45:00	53.7614	53.99312	53.7614	0
2019-06-21 15:50:00	53.9991	53.98277	53.9991	0
2019-06-21 15:55:00	54.1689	53.99625	54.1689	0
2019-06-21 16:00:00	54.0677	53.98258	54.0677	0
2019-06-21 16:05:00	54.2712	54.00623	54.2712	0
2019-06-21 16:10:00	54.271	54.03332	54.271	0
2019-06-21 16:15:00	54.1699	54.05373	54.1699	0
2019-06-21 16:20:00	54.1355	54.06394	54.1355	0
2019-06-21 16:25:00	53.8976	54.06396	53.8976	0
2019-06-21 16:30:00	53.8974	54.06397	53.8974	0
2019-06-21 16:35:00	53.898	54.07763	53.898	0
2019-06-21 16:40:00	53.9316	54.07088	53.9316	0
2019-06-21 16:45:00	53.8635	54.04034	53.8635	0
2019-06-21 16:50:00	53.9653	54.0301	53.9653	0
2019-06-21 16:55:00	54.0671	54.00969	54.0671	0
2019-06-21 17:00:00	54.101	53.99269	54.101	0
2019-06-21 17:05:00	54.1696	53.99266	54.1696	0
2019-06-21 17:10:00	54.0335	53.98246	54.0335	0
2019-06-21 17:15:00	54.1352	54.00622	54.1352	0
2019-06-21 17:20:00	54.135	54.02998	54.135	0
2019-06-21 17:25:00	53.9652	54.0367	53.9652	0
2019-06-21 17:30:00	53.8972	54.03326	53.8972	0
2019-06-21 17:35:00	53.899	54.03681	53.899	0
2019-06-21 17:40:00	53.8983	54.03011	53.8983	0
2019-06-21 17:45:00	53.8979	54.01319	53.8979	0
2019-06-21 17:50:00	53.9664	53.99973	53.9664	0
2019-06-21 17:55:00	54.2046	54.00323	54.2046	0
2019-06-21 18:00:00	54.2388	54.02376	54.2388	0
2019-06-21 18:05:00	54.1362	54.02386	54.1362	0
2019-06-21 18:10:00	54.0678	54.01714	54.0678	0
2019-06-21 18:15:00	54.0675	54.02737	54.0675	0
2019-06-21 18:20:00	53.9663	54.03428	53.9663	0
2019-06-21 18:25:00	54.0347	54.04785	54.0347	0
2019-06-21 18:30:00	54.068	54.06482	54.068	0
2019-06-21 18:35:00	53.9997	54.075	53.9997	0
2019-06-21 18:40:00	53.8976	54.06812	53.8976	0
2019-06-21 18:45:00	53.8974	54.0374	53.8974	0
2019-06-21 18:50:00	53.9659	54.01011	53.9659	0
2019-06-21 18:55:00	54.2041	54.0169	54.2041	0
2019-06-21 19:00:00	54.1017	54.02029	54.1017	0
2019-06-21 19:05:00	54.1014	54.02368	54.1014	0
2019-06-21 19:10:00	54.1012	54.03717	54.1012	0
2019-06-21 19:15:00	54.0332	54.03702	54.0332	0
2019-06-21 19:20:00	53.9991	54.03013	53.9991	0
2019-06-21 19:25:00	53.933	54.02346	53.933	0
2019-06-21 19:30:00	53.9323	54.02693	53.9323	0
2019-06-21 19:35:00	53.9998	54.03717	53.9998	0
2019-06-21 19:40:00	53.8636	54.02694	53.8636	0
2019-06-21 19:45:00	53.7955	53.98608	53.7955	0
2019-06-21 19:50:00	53.932	53.96911	53.932	0
2019-06-21 19:55:00	54.1703	53.976	54.1703	0
2019-06-21 20:00:00	54.2037	53.98625	54.2037	0
2019-06-21 20:05:00	54.1354	53.99647	54.1354	0
2019-06-21 20:10:00	54.068	54.00336	54.068	0
2019-06-21 20:15:00	53.9667	54.00673	53.9667	0
2019-06-21 20:20:00	54	54.0135	54	0
2019-06-21 20:25:00	53.9317	54.00669	53.9317	0
2019-06-21 20:30:00	53.9662	54.01695	53.9662	0
2019-06-21 20:35:00	53.8986	54.02726	53.8986	0
2019-06-21 20:40:00	53.898	54.02386	53.898	0
2019-06-21 20:45:00	53.8637	53.9932	53.8637	0
2019-06-21 20:50:00	53.9994	53.97277	53.9994	0
2019-06-21 20:55:00	54.1011	53.96934	54.1011	0
2019-06-21 21:00:00	54.169	53.97944	54.169	0
2019-06-21 21:05:00	54.2029	54.00306	54.2029	0
2019-06-21 21:10:00	54.1349	54.01655	54.1349	0
2019-06-21 21:15:00	54.1009	54.03347	54.1009	0
2019-06-21 21:20:00	54.0669	54.04354	54.0669	0
2019-06-21 21:25:00	53.999	54.05358	53.999	0
2019-06-21 21:30:00	53.965	54.06028	53.965	0
2019-06-21 21:35:00	53.9318	54.06709	53.9318	0
2019-06-21 21:40:00	53.9655	54.0637	53.9655	0
2019-06-21 21:45:00	53.8983	54.04342	53.8983	0
2019-06-21 21:50:00	54.0005	54.02657	54.0005	0
2019-06-21 21:55:00	54.1018	54.01646	54.1018	0
2019-06-21 22:00:00	54.2373	54.0267	54.2373	0
2019-06-21 22:05:00	54.305	54.04711	54.305	0
2019-06-21 22:10:00	54.1011	54.05053	54.1011	0
2019-06-21 22:15:00	54.2029	54.07092	54.2029	0
2019-06-21 22:20:00	54.0331	54.07773	54.0331	0
2019-06-21 22:25:00	53.9651	54.08106	53.9651	0
2019-06-21 22:30:00	53.9999	54.0845	53.9999	0
2019-06-21 22:35:00	53.9657	54.09124	53.9657	0
2019-06-21 22:40:00	53.8975	54.08094	53.8975	0
2019-06-21 22:45:00	53.8634	54.0571	53.8634	0
2019-06-21 22:50:00	54.0331	54.03668	54.0331	0
2019-06-21 22:55:00	54.0331	54.00949	54.0331	0
2019-06-21 23:00:00	54.067	54.00608	54.067	0
2019-06-21 23:05:00	54.2368	54.00947	54.2368	0
2019-06-21 23:10:00	54.033	54.00946	54.033	0
2019-06-21 23:15:00	53.9667	54.00962	53.9667	0
2019-06-21 23:20:00	53.9329	54.00292	53.9329	0
2019-06-21 23:25:00	54.0001	54.00636	54.0001	0
2019-06-21 23:30:00	53.9997	54.01658	53.9997	0
2019-06-21 23:35:00	53.9662	54.02686	53.9662	0
2019-06-21 23:40:00	53.9658	54.02013	53.9658	0
2019-06-21 23:45:00	54.0004	54.01686	54.0004	0
2019-06-21 23:50:00	54.0678	54.01694	54.0678	0
2019-06-21 23:55:00	54.0682	54.00008	54.0682	0
2019-06-22 00:00:00	54.2715	54.02393	54.2715	0
2019-06-22 00:05:00	54.1693	54.04419	54.1693	0
2019-06-22 00:10:00	54.2718	54.07808	54.2718	0
2019-06-22 00:15:00	54.1023	54.0883	54.1023	0
2019-06-22 00:20:00	54.1018	54.09851	54.1018	0
2019-06-22 00:25:00	53.9324	54.09513	53.9324	0
2019-06-22 00:30:00	53.9668	54.09523	53.9668	0
2019-06-22 00:35:00	53.9322	54.08841	53.9322	0
2019-06-22 00:40:00	53.9997	54.0816	53.9997	0
2019-06-22 00:45:00	53.8296	54.05774	53.8296	0
2019-06-22 00:50:00	54.1351	54.0441	54.1351	0
2019-06-22 00:55:00	54.169	54.04407	54.169	0
2019-06-22 01:00:00	54.2723	54.04412	54.2723	0
2019-06-22 01:05:00	54.2047	54.05436	54.2047	0
2019-06-22 01:10:00	54.238	54.06798	54.238	0
2019-06-22 01:15:00	54.1696	54.0917	54.1696	0
2019-06-22 01:20:00	54.1363	54.10865	54.1363	0
2019-06-22 01:25:00	54.0686	54.12229	54.0686	0
2019-06-22 01:30:00	54.034	54.12572	54.034	0
2019-06-22 01:35:00	54.0006	54.14282	54.0006	0
2019-06-22 01:40:00	53.9668	54.12599	53.9668	0
2019-06-22 01:45:00	53.8982	54.09891	53.8982	0
2019-06-22 01:50:00	53.9997	54.07165	53.9997	0
2019-06-22 01:55:00	54.0674	54.05792	54.0674	0
2019-06-22 02:00:00	54.3049	54.06461	54.3049	0
2019-06-22 02:05:00	54.101	54.05775	54.101	0
2019-06-22 02:10:00	54.1349	54.05761	54.1349	0
2019-06-22 02:15:00	54.1689	54.06764	54.1689	0
2019-06-22 02:20:00	54.1009	54.07433	54.1009	0
2019-06-22 02:25:00	54.1349	54.08776	54.1349	0
2019-06-22 02:30:00	53.965	54.08758	53.965	0
2019-06-22 02:35:00	53.965	54.09426	53.965	0
2019-06-22 02:40:00	53.966	54.09089	53.966	0
2019-06-22 02:45:00	53.8637	54.07052	53.8637	0
2019-06-22 02:50:00	54.0333	54.04336	54.0333	0
2019-06-22 02:55:00	54.0341	54.03667	54.0341	0
2019-06-22 03:00:00	54.2035	54.04353	54.2035	0
2019-06-22 03:05:00	54.3051	54.05715	54.3051	0
2019-06-22 03:10:00	54.2726	54.07432	54.2726	0
2019-06-22 03:15:00	54.204	54.08123	54.204	0
2019-06-22 03:20:00	54.1017	54.0949	54.1017	0
2019-06-22 03:25:00	54.1361	54.11201	54.1361	0
2019-06-22 03:30:00	54.1366	54.12907	54.1366	0
2019-06-22 03:35:00	54.102	54.1529	54.102	0
2019-06-22 03:40:00	53.9657	54.14614	53.9657	0
2019-06-22 03:45:00	53.8985	54.13258	53.8985	0
2019-06-22 03:50:00	54.0008	54.11231	54.0008	0
2019-06-22 03:55:00	54.136	54.0954	54.136	0
2019-06-22 04:00:00	54.2375	54.09189	54.2375	0
2019-06-22 04:05:00	54.1353	54.08502	54.1353	0
2019-06-22 04:10:00	54.2031	54.09516	54.2031	0
2019-06-22 04:15:00	54.1699	54.09854	54.1699	0
2019-06-22 04:20:00	53.9997	54.08485	53.9997	0
2019-06-22 04:25:00	54.136	54.08825	54.136	0
2019-06-22 04:30:00	54.1363	54.10531	54.1363	0
2019-06-22 04:35:00	53.966	54.11206	53.966	0
2019-06-22 04:40:00	53.9317	54.10515	53.9317	0
2019-06-22 04:45:00	53.8644	54.07799	53.8644	0
2019-06-22 04:50:00	54.0677	54.06101	54.0677	0
2019-06-22 04:55:00	54.2033	54.06781	54.2033	0
2019-06-22 05:00:00	54.204	54.0679	54.204	0
2019-06-22 05:05:00	54.0677	54.05768	54.0677	0
2019-06-22 05:10:00	54.1702	54.07473	54.1702	0
2019-06-22 05:15:00	54.0687	54.068	54.0687	0
2019-06-22 05:20:00	53.9662	54.05099	53.9662	0
2019-06-22 05:25:00	54.0337	54.05776	54.0337	0
2019-06-22 05:30:00	54.0334	54.06793	54.0334	0
2019-06-22 05:35:00	53.9661	54.0781	53.9661	0
2019-06-22 05:40:00	53.8978	54.06111	53.8978	0
2019-06-22 05:45:00	53.7624	54.01702	53.7624	0
2019-06-22 05:50:00	54.0337	53.99999	54.0337	0
2019-06-22 05:55:00	54.2372	54.01694	54.2372	0
2019-06-22 06:00:00	54.1012	54.01004	54.1012	0
2019-06-22 06:05:00	54.203	54.02347	54.203	0
2019-06-22 06:10:00	54.1019	54.03704	54.1019	0
2019-06-22 06:15:00	53.9657	54.03024	53.9657	0
2019-06-22 06:20:00	54.0673	54.03363	54.0673	0
2019-06-22 06:25:00	53.9653	54.03355	53.9653	0
2019-06-22 06:30:00	53.9652	54.04029	53.9652	0
2019-06-22 06:35:00	53.8972	54.05377	53.8972	0
2019-06-22 06:40:00	53.9319	54.04359	53.9319	0
2019-06-22 06:45:00	53.8646	54.00633	53.8646	0
2019-06-22 06:50:00	53.9667	53.99288	53.9667	0
2019-06-22 06:55:00	54.1019	53.98277	54.1019	0
2019-06-22 07:00:00	54.0676	53.97934	54.0676	0
2019-06-22 07:05:00	54.2711	54.00988	54.2711	0
2019-06-22 07:10:00	54.136	54.01675	54.136	0
2019-06-22 07:15:00	54.2035	54.04057	54.2035	0
2019-06-22 07:20:00	54.0334	54.04739	54.0334	0
2019-06-22 07:25:00	53.9314	54.05081	53.9314	0
2019-06-22 07:30:00	54.1011	54.06773	54.1011	0
2019-06-22 07:35:00	53.9312	54.07439	53.9312	0
2019-06-22 07:40:00	53.8972	54.06744	53.8972	0
2019-06-22 07:45:00	53.9311	54.05036	53.9311	0
2019-06-22 07:50:00	53.9651	54.04011	53.9651	0
2019-06-22 07:55:00	53.999	54.0129	53.999	0
2019-06-22 08:00:00	54.2367	54.02297	54.2367	0
2019-06-22 08:05:00	54.1016	54.01278	54.1016	0
2019-06-22 08:10:00	54.2372	54.03316	54.2372	0
2019-06-22 08:15:00	54.1698	54.057	54.1698	0
2019-06-22 08:20:00	53.9996	54.04685	53.9996	0
2019-06-22 08:25:00	53.9664	54.05037	53.9664	0
2019-06-22 08:30:00	54.0338	54.06403	54.0338	0
2019-06-22 08:35:00	54.0342	54.07434	54.0342	0
2019-06-22 08:40:00	54.0007	54.0779	54.0007	0
2019-06-22 08:45:00	53.9322	54.07122	53.9322	0
2019-06-22 08:50:00	54.1695	54.0645	54.1695	0
2019-06-22 08:55:00	54.2381	54.07815	54.2381	0
2019-06-22 09:00:00	54.2036	54.07479	54.2036	0
2019-06-22 09:05:00	54.2033	54.07814	54.2033	0
2019-06-22 09:10:00	54.1692	54.0951	54.1692	0
2019-06-22 09:15:00	53.9992	54.09838	53.9992	0
2019-06-22 09:20:00	53.9991	54.09491	53.9991	0
2019-06-22 09:25:00	53.9312	54.08461	53.9312	0
2019-06-22 09:30:00	54.1349	54.09803	54.1349	0
2019-06-22 09:35:00	53.9311	54.09792	53.9311	0
2019-06-22 09:40:00	53.965	54.07747	53.965	0
2019-06-22 09:45:00	53.8292	54.03658	53.8292	0
2019-06-22 09:50:00	53.9311	54.00933	53.9311	0
2019-06-22 09:55:00	54.0669	53.99569	54.0669	0
2019-06-22 10:00:00	54.2028	53.99905	54.2028	0
2019-06-22 10:05:00	54.1009	54.00922	54.1009	0
2019-06-22 10:10:00	54.2028	54.02959	54.2028	0
2019-06-22 10:15:00	54.1688	54.05335	54.1688	0
2019-06-22 10:20:00	53.9311	54.03297	53.9311	0
2019-06-22 10:25:00	54.0669	54.04655	54.0669	0
2019-06-22 10:30:00	53.965	54.04655	53.965	0
2019-06-22 10:35:00	53.9318	54.05681	53.9318	0
2019-06-22 10:40:00	53.9323	54.05693	53.9323	0
2019-06-22 10:45:00	53.9328	54.04352	53.9328	0
2019-06-22 10:50:00	54.0001	54.02325	54.0001	0
2019-06-22 10:55:00	54.1355	54.02671	54.1355	0
2019-06-22 11:00:00	53.9994	54.00637	53.9994	0
2019-06-22 11:05:00	54.237	54.01319	54.237	0
2019-06-22 11:10:00	54.0331	54.02339	54.0331	0
2019-06-22 11:15:00	53.9651	54.01321	53.9651	0
2019-06-22 11:20:00	53.9667	54.01338	53.9667	0
2019-06-22 11:25:00	54.0001	54.02021	54.0001	0
2019-06-22 11:30:00	54.0006	54.02704	54.0006	0
2019-06-22 11:35:00	53.9661	54.03037	53.9661	0
2019-06-22 11:40:00	53.9657	54.02693	53.9657	0
2019-06-22 11:45:00	53.8975	54.00313	53.8975	0
2019-06-22 11:50:00	54.0341	54.0066	54.0341	0
2019-06-22 11:55:00	54.0677	53.98967	54.0677	0
2019-06-22 12:00:00	54.1693	54.00329	54.1693	0
2019-06-22 12:05:00	54.2031	54.02709	54.2031	0
2019-06-22 12:10:00	54.2369	54.05411	54.2369	0
2019-06-22 12:15:00	54.034	54.0575	54.034	0
2019-06-22 12:20:00	54.0676	54.0642	54.0676	0
2019-06-22 12:25:00	53.9655	54.06414	53.9655	0
2019-06-22 12:30:00	53.9322	54.06079	53.9322	0
2019-06-22 12:35:00	54.0005	54.07109	54.0005	0
2019-06-22 12:40:00	53.8641	54.05409	53.8641	0
2019-06-22 12:45:00	53.8638	54.0337	53.8638	0
2019-06-22 12:50:00	54.1013	54.0269	54.1013	0
2019-06-22 12:55:00	54.102	54.01679	54.102	0
2019-06-22 13:00:00	54.3403	54.02713	54.3403	0
2019-06-22 13:05:00	54.1029	54.03402	54.1029	0
2019-06-22 13:10:00	54.2387	54.05113	54.2387	0
2019-06-22 13:15:00	54.0003	54.05461	54.0003	0
2019-06-22 13:20:00	54.1017	54.07156	54.1017	0
2019-06-22 13:25:00	54.0344	54.07495	54.0344	0
2019-06-22 13:30:00	53.898	54.07834	53.898	0
2019-06-22 13:35:00	53.9316	54.08512	53.9316	0
2019-06-22 13:40:00	53.9654	54.07153	53.9654	0
2019-06-22 13:45:00	53.9653	54.05786	53.9653	0
2019-06-22 13:50:00	53.9319	54.01702	53.9319	0
2019-06-22 13:55:00	54.0684	54.01357	54.0684	0
2019-06-22 14:00:00	54.1018	53.99988	54.1018	0
2019-06-22 14:05:00	54.2034	54.02019	54.2034	0
2019-06-22 14:10:00	54.1013	54.02015	54.1013	0
2019-06-22 14:15:00	54.1691	54.03362	54.1691	0
2019-06-22 14:20:00	54.068	54.05062	54.068	0
2019-06-22 14:25:00	54.0336	54.06082	54.0336	0
2019-06-22 14:30:00	53.9315	54.05743	53.9315	0
2019-06-22 14:35:00	53.9993	54.06083	53.9993	0
2019-06-22 14:40:00	54.0331	54.07095	54.0331	0
2019-06-22 14:45:00	53.9651	54.06062	53.9651	0
2019-06-22 14:50:00	54.0677	54.05721	54.0677	0
2019-06-22 14:55:00	54.2372	54.06059	54.2372	0
2019-06-22 15:00:00	54.0672	54.05718	54.0672	0
2019-06-22 15:05:00	54.169	54.05717	54.169	0
2019-06-22 15:10:00	54.3395	54.08432	54.3395	0
2019-06-22 15:15:00	54.2042	54.10138	54.2042	0
2019-06-22 15:20:00	54.1018	54.11841	54.1018	0
2019-06-22 15:25:00	54.0335	54.12183	54.0335	0
2019-06-22 15:30:00	53.9654	54.11506	53.9654	0
2019-06-22 15:35:00	54.1011	54.12866	54.1011	0
2019-06-22 15:40:00	53.8973	54.11162	53.8973	0
2019-06-22 15:45:00	53.9312	54.08102	53.9312	0
2019-06-22 15:50:00	54.1689	54.09119	54.1689	0
2019-06-22 15:55:00	54.2375	54.09804	54.2375	0
2019-06-22 16:00:00	54.3061	54.0947	54.3061	0
2019-06-22 16:05:00	54.1018	54.08446	54.1018	0
2019-06-22 16:10:00	54.1024	54.08452	54.1024	0
2019-06-22 16:15:00	54.2377	54.10494	54.2377	0
2019-06-22 16:20:00	54.2041	54.12881	54.2041	0
2019-06-22 16:25:00	54.0678	54.12548	54.0678	0
2019-06-22 16:30:00	54.1354	54.14929	54.1354	0
2019-06-22 16:35:00	53.9654	54.15271	53.9654	0
2019-06-22 16:40:00	53.932	54.12902	53.932	0
2019-06-22 16:45:00	53.9326	54.09853	53.9326	0
2019-06-22 16:50:00	54.1698	54.0849	54.1698	0
2019-06-22 16:55:00	54.0003	54.07475	54.0003	0
2019-06-22 17:00:00	54.2376	54.08827	54.2376	0
2019-06-22 17:05:00	54.1354	54.07804	54.1354	0
2019-06-22 17:10:00	54.2371	54.08134	54.2371	0
2019-06-22 17:15:00	53.9992	54.07448	53.9992	0
2019-06-22 17:20:00	54.0671	54.06765	54.0671	0
2019-06-22 17:25:00	53.9651	54.06762	53.9651	0
2019-06-22 17:30:00	54.067	54.08112	54.067	0
2019-06-22 17:35:00	54.0337	54.09123	54.0337	0
2019-06-22 17:40:00	53.9316	54.06741	53.9316	0
2019-06-22 17:45:00	53.9321	54.06059	53.9321	0
2019-06-22 17:50:00	53.9657	54.0334	53.9657	0
2019-06-22 17:55:00	54.1013	54.02999	54.1013	0
2019-06-22 18:00:00	54.1691	54.02319	54.1691	0
2019-06-22 18:05:00	54.3388	54.05715	54.3388	0
2019-06-22 18:10:00	54.2715	54.07759	54.2715	0
2019-06-22 18:15:00	54.0675	54.08783	54.0675	0
2019-06-22 18:20:00	53.9654	54.07767	53.9654	0
2019-06-22 18:25:00	53.9992	54.07422	53.9992	0
2019-06-22 18:30:00	53.9991	54.08097	53.9991	0
2019-06-22 18:35:00	53.9991	54.08767	53.9991	0
2019-06-22 18:40:00	53.9311	54.08421	53.9311	0
2019-06-22 18:45:00	53.9311	54.06719	53.9311	0
2019-06-22 18:50:00	54.0339	54.05367	54.0339	0
2019-06-22 18:55:00	54.1015	54.02994	54.1015	0
2019-06-22 19:00:00	54.1013	54.01292	54.1013	0
2019-06-22 19:05:00	54.1011	54.01628	54.1011	0
2019-06-22 19:10:00	54.1018	54.02992	54.1018	0
2019-06-22 19:15:00	54.0335	54.03335	54.0335	0
2019-06-22 19:20:00	54.1692	54.05036	54.1692	0
2019-06-22 19:25:00	54.169	54.06735	54.169	0
2019-06-22 19:30:00	53.9652	54.07076	53.9652	0
2019-06-22 19:35:00	53.9651	54.07416	53.9651	0
2019-06-22 19:40:00	53.8632	54.05709	53.8632	0
2019-06-22 19:45:00	54.033	54.05024	54.033	0
2019-06-22 19:50:00	54.1696	54.05707	54.1696	0
2019-06-22 19:55:00	54.0674	54.0537	54.0674	0
2019-06-22 20:00:00	54.1019	54.05371	54.1019	0
2019-06-22 20:05:00	54.2714	54.0775	54.2714	0
2019-06-22 20:10:00	54.0334	54.06392	54.0334	0
2019-06-22 20:15:00	54.0332	54.05034	54.0332	0
2019-06-22 20:20:00	54.1357	54.06739	54.1357	0
2019-06-22 20:25:00	53.9656	54.06744	53.9656	0
2019-06-22 20:30:00	53.9654	54.07766	53.9654	0
2019-06-22 20:35:00	53.9999	54.07435	53.9999	0
2019-06-22 20:40:00	53.8977	54.04716	53.8977	0
2019-06-22 20:45:00	53.9322	54.03364	53.9322	0
2019-06-22 20:50:00	54.0337	54.02682	54.0337	0
2019-06-22 20:55:00	54.2041	54.02009	54.2041	0
2019-06-22 21:00:00	54.1017	54.02692	54.1017	0
2019-06-22 21:05:00	54.272	54.0508	54.272	0
2019-06-22 21:10:00	54.1357	54.0508	54.1357	0
2019-06-22 21:15:00	54.1354	54.06778	54.1354	0
2019-06-22 21:20:00	54.0342	54.07466	54.0342	0
2019-06-22 21:25:00	53.9998	54.07465	53.9998	0
2019-06-22 21:30:00	54.0335	54.08823	54.0335	0
2019-06-22 21:35:00	53.9661	54.09162	53.9661	0
2019-06-22 21:40:00	53.9334	54.08159	53.9334	0
2019-06-22 21:45:00	53.9665	54.05783	53.9665	0
2019-06-22 21:50:00	54.0339	54.05105	54.0339	0
2019-06-22 21:55:00	54.1015	54.034	54.1015	0
2019-06-22 22:00:00	54.1013	54.03056	54.1013	0
2019-06-22 22:05:00	54.17	54.03402	54.17	0
2019-06-22 22:10:00	54.1372	54.04432	54.1372	0
2019-06-22 22:15:00	54.0345	54.04779	54.0345	0
2019-06-22 22:20:00	53.9335	54.03779	53.9335	0
2019-06-22 22:25:00	53.9673	54.03791	53.9673	0
2019-06-22 22:30:00	54.1372	54.05829	54.1372	0
2019-06-22 22:35:00	53.9666	54.0583	53.9666	0
2019-06-22 22:40:00	53.9328	54.04819	53.9328	0
2019-06-22 22:45:00	54.001	54.03814	54.001	0
2019-06-22 22:50:00	54.2041	54.04842	54.2041	0
2019-06-22 22:55:00	54.1696	54.04838	54.1696	0
2019-06-22 23:00:00	54.2712	54.06178	54.2712	0
2019-06-22 23:05:00	54.1368	54.07201	54.1368	0
2019-06-22 23:10:00	54.0682	54.08548	54.0682	0
2019-06-22 23:15:00	53.9319	54.08194	53.9319	0
2019-06-22 23:20:00	54.1014	54.07836	54.1014	0
2019-06-22 23:25:00	53.8974	54.07144	53.8974	0
2019-06-22 23:30:00	54.0671	54.08487	54.0671	0
2019-06-22 23:35:00	53.9312	54.07789	53.9312	0
2019-06-22 23:40:00	53.9312	54.0506	53.9312	0
2019-06-22 23:45:00	53.7613	54.00977	53.7613	0
2019-06-22 23:50:00	54.0346	53.98611	54.0346	0
2019-06-22 23:55:00	54.034	53.97583	54.034	0
2019-06-23 00:00:00	54.1355	53.98256	54.1355	0
2019-06-23 00:05:00	54.1353	54.0029	54.1353	0
2019-06-23 00:10:00	54.0672	53.99948	54.0672	0
2019-06-23 00:15:00	54.0689	54.01663	54.0689	0
2019-06-23 00:20:00	53.9663	54.00655	53.9663	0
2019-06-23 00:25:00	54.0677	54.0202	54.0677	0
2019-06-23 00:30:00	54.1014	54.03722	54.1014	0
2019-06-23 00:35:00	53.9672	54.05781	53.9672	0
2019-06-23 00:40:00	54.002	54.05455	54.002	0
2019-06-23 00:45:00	54.0358	54.05473	54.0358	0
2019-06-23 00:50:00	54.0687	54.04805	54.0687	0
2019-06-23 00:55:00	54.0016	54.03468	54.0016	0
2019-06-23 01:00:00	54.1712	54.04508	54.1712	0
2019-06-23 01:05:00	54.2722	54.06541	54.2722	0
2019-06-23 01:10:00	54.1698	54.08576	54.1698	0
2019-06-23 01:15:00	54.0336	54.08235	54.0336	0
2019-06-23 01:20:00	54.1013	54.08234	54.1013	0
2019-06-23 01:25:00	53.9313	54.07875	53.9313	0
2019-06-23 01:30:00	54.101	54.08865	54.101	0
2019-06-23 01:35:00	54.0007	54.08514	54.0007	0
2019-06-23 01:40:00	53.9662	54.07489	53.9662	0
2019-06-23 01:45:00	53.8987	54.0646	53.8987	0
2019-06-23 01:50:00	54.034	54.05088	54.034	0
2019-06-23 01:55:00	54.0344	54.0271	54.0344	0
2019-06-23 02:00:00	54.3055	54.04067	54.3055	0
2019-06-23 02:05:00	54.306	54.06791	54.306	0
2019-06-23 02:10:00	54.1024	54.06802	54.1024	0
2019-06-23 02:15:00	54.034	54.07829	54.034	0
2019-06-23 02:20:00	54.0336	54.07155	54.0336	0
2019-06-23 02:25:00	54.0334	54.07482	54.0334	0
2019-06-23 02:30:00	53.9993	54.07813	53.9993	0
2019-06-23 02:35:00	53.9999	54.08825	53.9999	0
2019-06-23 02:40:00	53.9316	54.07801	53.9316	0
2019-06-23 02:45:00	53.8975	54.06432	53.8975	0
2019-06-23 02:50:00	54.169	54.05067	54.169	0
2019-06-23 02:55:00	54.1357	54.03364	54.1357	0
2019-06-23 03:00:00	54.1363	54.03703	54.1363	0
2019-06-23 03:05:00	54.1697	54.0506	54.1697	0
2019-06-23 03:10:00	54.1354	54.06078	54.1354	0
2019-06-23 03:15:00	53.9994	54.05738	53.9994	0
2019-06-23 03:20:00	54.1698	54.07443	54.1698	0
2019-06-23 03:25:00	53.9326	54.0677	53.9326	0
2019-06-23 03:30:00	54.1705	54.09159	54.1705	0
2019-06-23 03:35:00	54.0008	54.10192	54.0008	0
2019-06-23 03:40:00	53.9671	54.08173	53.9671	0
2019-06-23 03:45:00	54.0012	54.06828	54.0012	0
2019-06-23 03:50:00	54.1712	54.07177	54.1712	0
2019-06-23 03:55:00	54.1363	54.06843	54.1363	0
2019-06-23 04:00:00	54.0679	54.06168	54.0679	0
2019-06-23 04:05:00	54.3069	54.09243	54.3069	0
2019-06-23 04:10:00	54.2382	54.09927	54.2382	0
2019-06-23 04:15:00	54.1697	54.12298	54.1697	0
2019-06-23 04:20:00	54.0675	54.11268	54.0675	0
2019-06-23 04:25:00	54.0003	54.11263	54.0003	0
2019-06-23 04:30:00	54.0338	54.1193	54.0338	0
2019-06-23 04:35:00	53.8986	54.10904	53.8986	0
2019-06-23 04:40:00	53.9327	54.08519	53.9327	0
2019-06-23 04:45:00	53.8658	54.05814	53.8658	0
2019-06-23 04:50:00	54.0016	54.05151	54.0016	0
2019-06-23 04:55:00	54.1026	54.03108	54.1026	0
2019-06-23 05:00:00	54.2048	54.02774	54.2048	0
2019-06-23 05:05:00	54.2057	54.03134	54.2057	0
2019-06-23 05:10:00	54.3065	54.05524	54.3065	0
2019-06-23 05:15:00	54.0009	54.0553	54.0009	0
2019-06-23 05:20:00	54.0342	54.05534	54.0342	0
2019-06-23 05:25:00	54.0014	54.06562	54.0014	0
2019-06-23 05:30:00	54.0699	54.07934	54.0699	0
2019-06-23 05:35:00	53.899	54.08266	53.899	0
2019-06-23 05:40:00	54.0002	54.08252	54.0002	0
2019-06-23 05:45:00	53.8309	54.05535	53.8309	0
2019-06-23 05:50:00	54.0001	54.03488	54.0001	0
2019-06-23 05:55:00	54.2035	54.03466	54.2035	0
2019-06-23 06:00:00	54.2711	54.03112	54.2711	0
2019-06-23 06:05:00	54.3049	54.06152	54.3049	0
2019-06-23 06:10:00	54.169	54.075	54.169	0
2019-06-23 06:15:00	53.9991	54.07477	53.9991	0
2019-06-23 06:20:00	54.067	54.07448	54.067	0
2019-06-23 06:25:00	54.033	54.08788	54.033	0
2019-06-23 06:30:00	53.965	54.08436	53.965	0
2019-06-23 06:35:00	53.932	54.09447	53.932	0
2019-06-23 06:40:00	53.8977	54.08423	53.8977	0
2019-06-23 06:45:00	53.8975	54.05363	53.8975	0
2019-06-23 06:50:00	54.0672	54.03324	54.0672	0
2019-06-23 06:55:00	54.135	54.01625	54.135	0
2019-06-23 07:00:00	54.1698	54.01633	54.1698	0
2019-06-23 07:05:00	54.2034	54.03676	54.2034	0
2019-06-23 07:10:00	54.1353	54.04359	54.1353	0
2019-06-23 07:15:00	54.136	54.05389	54.136	0
2019-06-23 07:20:00	54.1356	54.07095	54.1356	0
2019-06-23 07:25:00	54.1013	54.08788	54.1013	0
2019-06-23 07:30:00	53.9993	54.09804	53.9993	0
2019-06-23 07:35:00	53.9313	54.10142	53.9313	0
2019-06-23 07:40:00	53.8633	54.08103	53.8633	0
2019-06-23 07:45:00	53.9312	54.06065	53.9312	0
2019-06-23 07:50:00	54.033	54.04697	54.033	0
2019-06-23 07:55:00	54.1349	54.04012	54.1349	0
2019-06-23 08:00:00	54.2377	54.05036	54.2377	0
2019-06-23 08:05:00	54.2373	54.06049	54.2373	0
2019-06-23 08:10:00	54.2727	54.0742	54.2727	0
2019-06-23 08:15:00	54.238	54.08787	54.238	0
2019-06-23 08:20:00	53.9998	54.08792	53.9998	0
2019-06-23 08:25:00	54.0682	54.10161	54.0682	0
2019-06-23 08:30:00	53.9319	54.10847	53.9319	0
2019-06-23 08:35:00	54.0335	54.1187	54.0335	0
2019-06-23 08:40:00	53.8295	54.09835	53.8295	0
2019-06-23 08:45:00	53.7971	54.06457	53.7971	0
2019-06-23 08:50:00	54.0341	54.04421	54.0341	0
2019-06-23 08:55:00	54.2382	54.0443	54.2382	0
2019-06-23 09:00:00	54.1358	54.03061	54.1358	0
2019-06-23 09:05:00	54.1015	54.01696	54.1015	0
2019-06-23 09:10:00	54.1701	54.03399	54.1701	0
2019-06-23 09:15:00	54.1017	54.03734	54.1017	0
2019-06-23 09:20:00	53.9663	54.04078	53.9663	0
2019-06-23 09:25:00	54.0005	54.03748	54.0005	0
2019-06-23 09:30:00	54.0339	54.05792	54.0339	0
2019-06-23 09:35:00	54.0683	54.08504	54.0683	0
2019-06-23 09:40:00	53.9329	54.07492	53.9329	0
2019-06-23 09:45:00	53.8983	54.04093	53.8983	0
2019-06-23 09:50:00	54.0006	54.02741	54.0006	0
2019-06-23 09:55:00	54.1019	54.02745	54.1019	0
2019-06-23 10:00:00	54.2723	54.03767	54.2723	0
2019-06-23 10:05:00	54.1019	54.03769	54.1019	0
2019-06-23 10:10:00	54.0676	54.04782	54.0676	0
2019-06-23 10:15:00	54.1692	54.06469	54.1692	0
2019-06-23 10:20:00	54.1011	54.07141	54.1011	0
2019-06-23 10:25:00	54.068	54.07138	54.068	0
2019-06-23 10:30:00	54.1695	54.09504	54.1695	0
2019-06-23 10:35:00	53.9655	54.10176	53.9655	0
2019-06-23 10:40:00	54.0332	54.10502	54.0332	0
2019-06-23 10:45:00	53.9312	54.08795	53.9312	0
2019-06-23 10:50:00	54.101	54.07082	54.101	0
2019-06-23 10:55:00	54.2037	54.081	54.2037	0
2019-06-23 11:00:00	54.2713	54.10137	54.2713	0
2019-06-23 11:05:00	54.1692	54.10137	54.1692	0
2019-06-23 11:10:00	54.1358	54.10484	54.1358	0
2019-06-23 11:15:00	54.0003	54.09807	54.0003	0
2019-06-23 11:20:00	54.0338	54.0845	54.0338	0
2019-06-23 11:25:00	53.9663	54.08458	53.9663	0
2019-06-23 11:30:00	54.0007	54.08133	54.0007	0
2019-06-23 11:35:00	54.0001	54.08822	54.0001	0
2019-06-23 11:40:00	53.9657	54.07469	53.9657	0
2019-06-23 11:45:00	53.8976	54.04408	53.8976	0
2019-06-23 11:50:00	54.0672	54.02367	54.0672	0
2019-06-23 11:55:00	54.1011	54.01686	54.1011	0
2019-06-23 12:00:00	54.3048	54.03376	54.3048	0
2019-06-23 12:05:00	54.1698	54.05071	54.1698	0
2019-06-23 12:10:00	54.306	54.07793	54.306	0
2019-06-23 12:15:00	54.1697	54.09827	54.1697	0
2019-06-23 12:20:00	53.9665	54.09485	53.9665	0
2019-06-23 12:25:00	54.1365	54.10849	54.1365	0
2019-06-23 12:30:00	54.0001	54.11193	54.0001	0
2019-06-23 12:35:00	53.9317	54.11534	53.9317	0
2019-06-23 12:40:00	53.8985	54.09847	53.8985	0
2019-06-23 12:45:00	53.9659	54.08495	53.9659	0
2019-06-23 12:50:00	53.9995	54.05442	53.9995	0
2019-06-23 12:55:00	54.1692	54.05436	54.1692	0
2019-06-23 13:00:00	54.2369	54.04745	54.2369	0
2019-06-23 13:05:00	54.2029	54.05077	54.2029	0
2019-06-23 13:10:00	54.1689	54.07101	54.1689	0
2019-06-23 13:15:00	53.9651	54.05387	53.9651	0
2019-06-23 13:20:00	53.9311	54.04697	53.9311	0
2019-06-23 13:25:00	54.0337	54.05717	54.0337	0
2019-06-23 13:30:00	54.1013	54.07745	54.1013	0
2019-06-23 13:35:00	54.0342	54.08428	54.0342	0
2019-06-23 13:40:00	53.9658	54.08091	53.9658	0
2019-06-23 13:45:00	53.8985	54.05384	53.8985	0
2019-06-23 13:50:00	54.0346	54.03361	54.0346	0
2019-06-23 13:55:00	54.1699	54.03031	54.1699	0
2019-06-23 14:00:00	54.2714	54.04056	54.2714	0
2019-06-23 14:05:00	54.1013	54.05418	54.1013	0
2019-06-23 14:10:00	54.2038	54.08145	54.2038	0
2019-06-23 14:15:00	54.0351	54.08159	54.0351	0
2019-06-23 14:20:00	54.0352	54.07498	54.0352	0
2019-06-23 14:25:00	53.9325	54.06481	53.9325	0
2019-06-23 14:30:00	53.932	54.06143	53.932	0
2019-06-23 14:35:00	53.9665	54.06823	53.9665	0
2019-06-23 14:40:00	53.966	54.06137	53.966	0
2019-06-23 14:45:00	53.8977	54.03415	53.8977	0
2019-06-23 14:50:00	54.0341	54.01042	54.0341	0
2019-06-23 14:55:00	54.2374	54.02403	54.2374	0
2019-06-23 15:00:00	54.1353	54.01718	54.1353	0
2019-06-23 15:05:00	54.237	54.03737	54.237	0
2019-06-23 15:10:00	54.169	54.05075	54.169	0
2019-06-23 15:15:00	54.0331	54.06081	54.0331	0
2019-06-23 15:20:00	53.966	54.06421	53.966	0
2019-06-23 15:25:00	54.0676	54.07432	54.0676	0
2019-06-23 15:30:00	54.0334	54.08106	54.0334	0
2019-06-23 15:35:00	54.1011	54.1014	54.1011	0
2019-06-23 15:40:00	53.932	54.09119	53.932	0
2019-06-23 15:45:00	54.0343	54.07088	54.0343	0
2019-06-23 15:50:00	54.0338	54.06073	54.0338	0
2019-06-23 15:55:00	54.2712	54.06415	54.2712	0
2019-06-23 16:00:00	54.1691	54.06416	54.1691	0
2019-06-23 16:05:00	54.1011	54.07096	54.1011	0
2019-06-23 16:10:00	54.135	54.08786	54.135	0
2019-06-23 16:15:00	54.2368	54.10478	54.2368	0
2019-06-23 16:20:00	53.9328	54.09472	53.9328	0
2019-06-23 16:25:00	53.9669	54.0813	53.9669	0
2019-06-23 16:30:00	53.9662	54.08472	53.9662	0
2019-06-23 16:35:00	53.9658	54.07787	53.9658	0
2019-06-23 16:40:00	53.9323	54.06772	53.9323	0
2019-06-23 16:45:00	53.9318	54.03378	53.9318	0
2019-06-23 16:50:00	54.0334	54.02021	54.0334	0
2019-06-23 16:55:00	54.1351	54.02361	54.1351	0
2019-06-23 17:00:00	54.1011	54.02022	54.1011	0
2019-06-23 17:05:00	54.067	54.00324	54.067	0
2019-06-23 17:10:00	54.3387	54.04383	54.3387	0
2019-06-23 17:15:00	54.2368	54.07082	54.2368	0
2019-06-23 17:20:00	54.2028	54.09448	54.2028	0
2019-06-23 17:25:00	54.0337	54.10127	54.0337	0
2019-06-23 17:30:00	54.0334	54.11138	54.0334	0
2019-06-23 17:35:00	54.034	54.1216	54.034	0
2019-06-23 17:40:00	54.1023	54.12849	54.1023	0
2019-06-23 17:45:00	54.0008	54.11506	54.0008	0
2019-06-23 17:50:00	54.2039	54.12534	54.2039	0
2019-06-23 17:55:00	54.3063	54.14927	54.3063	0
2019-06-23 18:00:00	54.2378	54.13918	54.2378	0
2019-06-23 18:05:00	54.3053	54.14603	54.3053	0
2019-06-23 18:10:00	54.1013	54.13588	54.1013	0
2019-06-23 18:15:00	53.9993	54.13244	53.9993	0
2019-06-23 18:20:00	54.0671	54.13581	54.0671	0
2019-06-23 18:25:00	54.034	54.13581	54.034	0
2019-06-23 18:30:00	53.9657	54.12215	53.9657	0
2019-06-23 18:35:00	54.0003	54.1221	54.0003	0
2019-06-23 18:40:00	53.8979	54.0915	53.8979	0
2019-06-23 18:45:00	53.7958	54.04045	53.7958	0
2019-06-23 18:50:00	54.1691	54.03358	54.1691	0
2019-06-23 18:55:00	54.169	54.01995	54.169	0
2019-06-23 19:00:00	54.101	54.01992	54.101	0
2019-06-23 19:05:00	54.3047	54.05046	54.3047	0
2019-06-23 19:10:00	54.2377	54.06752	54.2377	0
2019-06-23 19:15:00	54.1694	54.08106	54.1694	0
2019-06-23 19:20:00	54.0673	54.09122	54.0673	0
2019-06-23 19:25:00	53.9653	54.08772	53.9653	0
2019-06-23 19:30:00	54.135	54.11143	54.135	0
2019-06-23 19:35:00	53.9651	54.12836	53.9651	0
2019-06-23 19:40:00	53.9311	54.10456	53.9311	0
2019-06-23 19:45:00	53.8979	54.07745	53.8979	0
2019-06-23 19:50:00	54.0004	54.06739	54.0004	0
2019-06-23 19:55:00	54.1018	54.0471	54.1018	0
2019-06-23 20:00:00	54.2041	54.04374	54.2041	0
2019-06-23 20:05:00	54.2376	54.05056	54.2376	0
2019-06-23 20:10:00	54.1023	54.05406	54.1023	0
2019-06-23 20:15:00	53.9999	54.05752	53.9999	0
2019-06-23 20:20:00	54.1694	54.06096	54.1694	0
2019-06-23 20:25:00	54.0333	54.06778	54.0333	0
2019-06-23 20:30:00	53.9653	54.0712	53.9653	0
2019-06-23 20:35:00	53.9661	54.07802	53.9661	0
2019-06-23 20:40:00	53.8985	54.06783	53.8985	0
2019-06-23 20:45:00	53.8987	54.04752	53.8987	0
2019-06-23 20:50:00	53.9668	54.02379	53.9668	0
2019-06-23 20:55:00	54.0681	54.00684	54.0681	0
2019-06-23 21:00:00	54.1016	54.00677	54.1016	0
2019-06-23 21:05:00	54.0674	54.01352	54.0674	0
2019-06-23 21:10:00	54.237	54.02028	54.237	0
2019-06-23 21:15:00	53.9992	54.01687	53.9992	0
2019-06-23 21:20:00	54.0008	54.02042	54.0008	0
2019-06-23 21:25:00	54.0341	54.02722	54.0341	0
2019-06-23 21:30:00	54.0337	54.04074	54.0337	0
2019-06-23 21:35:00	53.9655	54.04742	53.9655	0
2019-06-23 21:40:00	53.8974	54.04048	53.8974	0
2019-06-23 21:45:00	53.8973	54.0234	53.8973	0
2019-06-23 21:50:00	54.1017	54.02341	54.1017	0
2019-06-23 21:55:00	54.0684	54.02351	54.0684	0
2019-06-23 22:00:00	54.0339	54.0032	54.0339	0
2019-06-23 22:05:00	54.1703	54.02031	54.1703	0
2019-06-23 22:10:00	54.1716	54.03739	54.1716	0
2019-06-23 22:15:00	54.0687	54.04085	54.0687	0
2019-06-23 22:20:00	54.0688	54.04436	54.0688	0
2019-06-23 22:25:00	53.9662	54.04443	53.9662	0
2019-06-23 22:30:00	54.1016	54.06485	54.1016	0
2019-06-23 22:35:00	54.0342	54.07854	54.0342	0
2019-06-23 22:40:00	53.9665	54.06502	53.9665	0
2019-06-23 22:45:00	53.8981	54.04799	53.8981	0
2019-06-23 22:50:00	54.0336	54.04796	54.0336	0
2019-06-23 22:55:00	54.1013	54.04106	54.1013	0
2019-06-23 23:00:00	54.203	54.0442	54.203	0
2019-06-23 23:05:00	54.101	54.04743	54.101	0
2019-06-23 23:10:00	54.1366	54.05421	54.1366	0
2019-06-23 23:15:00	54.0001	54.0576	54.0001	0
2019-06-23 23:20:00	54.0337	54.05081	54.0337	0
2019-06-23 23:25:00	53.9315	54.04054	53.9315	0
2019-06-23 23:30:00	53.9314	54.03703	53.9314	0
2019-06-23 23:35:00	53.8973	54.03695	53.8973	0
2019-06-23 23:40:00	53.9991	54.0335	53.9991	0
2019-06-23 23:45:00	53.9312	54.01649	53.9312	0
2019-06-23 23:50:00	53.9651	53.9927	53.9651	0
2019-06-23 23:55:00	54.1349	53.99609	54.1349	0
2019-06-24 00:00:00	54.033	53.98573	54.033	0
2019-06-24 00:05:00	54.2707	54.01279	54.2707	0
2019-06-24 00:10:00	54.2714	54.03656	54.2714	0
2019-06-24 00:15:00	53.9995	54.04336	53.9995	0
2019-06-24 00:20:00	54.0681	54.05703	54.0681	0
2019-06-24 00:25:00	54.0677	54.07407	54.0677	0
2019-06-24 00:30:00	53.9995	54.07411	53.9995	0
2019-06-24 00:35:00	53.9314	54.07413	53.9314	0
2019-06-24 00:40:00	53.8633	54.06395	53.8633	0
2019-06-24 00:45:00	53.8972	54.04018	53.8972	0
2019-06-24 00:50:00	54.067	54.04358	54.067	0
2019-06-24 00:55:00	54.1009	54.0266	54.1009	0
2019-06-24 01:00:00	54.033	54.00276	54.033	0
2019-06-24 01:05:00	54.0669	54.0095	54.0669	0
2019-06-24 01:10:00	54.2367	54.02636	54.2367	0
2019-06-24 01:15:00	53.999	54.01949	53.999	0
2019-06-24 01:20:00	54.1688	54.03642	54.1688	0
2019-06-24 01:25:00	54.033	54.04658	54.033	0
2019-06-24 01:30:00	54.1009	54.07034	54.1009	0
2019-06-24 01:35:00	54.1009	54.09071	54.1009	0
2019-06-24 01:40:00	54.033	54.08731	54.033	0
2019-06-24 01:45:00	53.999	54.07712	53.999	0
2019-06-24 01:50:00	53.9311	54.06693	53.9311	0
2019-06-24 01:55:00	54.0669	54.06693	54.0669	0
2019-06-24 02:00:00	54.1016	54.05342	54.1016	0
2019-06-24 02:05:00	54.2712	54.08064	54.2712	0
2019-06-24 02:10:00	54.2717	54.09093	54.2717	0
2019-06-24 02:15:00	54.1362	54.10125	54.1362	0
2019-06-24 02:20:00	54.0338	54.09454	54.0338	0
2019-06-24 02:25:00	53.9656	54.08101	53.9656	0
2019-06-24 02:30:00	53.9314	54.07085	53.9314	0
2019-06-24 02:35:00	53.9322	54.06417	53.9322	0
2019-06-24 02:40:00	53.8299	54.05405	53.8299	0
2019-06-24 02:45:00	53.9315	54.04051	53.9315	0
2019-06-24 02:50:00	54.1359	54.04394	54.1359	0
2019-06-24 02:55:00	54.1023	54.02705	54.1023	0
2019-06-24 03:00:00	54.0678	54.00666	54.0678	0
2019-06-24 03:05:00	54.2713	54.02017	54.2713	0
2019-06-24 03:10:00	54.1692	54.03371	54.1692	0
2019-06-24 03:15:00	54.169	54.05405	54.169	0
2019-06-24 03:20:00	54.0001	54.06092	54.0001	0
2019-06-24 03:25:00	53.9657	54.06427	53.9657	0
2019-06-24 03:30:00	53.9655	54.07783	53.9655	0
2019-06-24 03:35:00	53.9653	54.08121	53.9653	0
2019-06-24 03:40:00	53.8982	54.05744	53.8982	0
2019-06-24 03:45:00	53.8987	54.03708	53.8987	0
2019-06-24 03:50:00	54	54.0303	54	0
2019-06-24 03:55:00	54.0676	54.00993	54.0676	0
2019-06-24 04:00:00	54.0673	53.99974	54.0673	0
2019-06-24 04:05:00	54.271	54.00994	54.271	0
2019-06-24 04:10:00	54.2029	54.03022	54.2029	0
2019-06-24 04:15:00	53.9328	54.02693	53.9328	0
2019-06-24 04:20:00	54.0688	54.03726	54.0688	0
2019-06-24 04:25:00	53.967	54.03743	53.967	0
2019-06-24 04:30:00	53.9672	54.04433	53.9672	0
2019-06-24 04:35:00	53.9664	54.0511	53.9664	0
2019-06-24 04:40:00	53.8987	54.04097	53.8987	0
2019-06-24 04:45:00	54.0009	54.0343	54.0009	0
2019-06-24 04:50:00	54.0342	54.03099	54.0342	0
2019-06-24 04:55:00	54.0677	54.01066	54.0677	0
2019-06-24 05:00:00	54.1021	54.00058	54.1021	0
2019-06-24 05:05:00	54.2375	54.03105	54.2375	0
2019-06-24 05:10:00	54.1021	54.03438	54.1021	0
2019-06-24 05:15:00	54.1364	54.05132	54.1364	0
2019-06-24 05:20:00	54.0339	54.05799	54.0339	0
2019-06-24 05:25:00	54.1703	54.07838	54.1703	0
2019-06-24 05:30:00	54.0009	54.0886	54.0009	0
2019-06-24 05:35:00	53.9662	54.08513	53.9662	0
2019-06-24 05:40:00	54.0354	54.08525	54.0354	0
2019-06-24 05:45:00	53.9666	54.07514	53.9666	0
2019-06-24 05:50:00	54.1358	54.07851	54.1358	0
2019-06-24 05:55:00	54.1022	54.06498	54.1022	0
2019-06-24 06:00:00	54.1357	54.06834	54.1357	0
2019-06-24 06:05:00	54.1703	54.07173	54.1703	0
2019-06-24 06:10:00	54.2716	54.0955	54.2716	0
2019-06-24 06:15:00	54.2052	54.09899	54.2052	0
2019-06-24 06:20:00	54.1034	54.10924	54.1034	0
2019-06-24 06:25:00	54.0015	54.11277	54.0015	0
2019-06-24 06:30:00	54.0006	54.10929	54.0006	0
2019-06-24 06:35:00	53.966	54.10923	53.966	0
2019-06-24 06:40:00	52.3015	53.9258	52.3015	0
2019-06-24 06:45:00	53.2878	53.84436	53.2878	0
2019-06-24 06:50:00	53.5927	53.79006	53.5927	0
2019-06-24 06:55:00	53.83	53.75603	53.83	0
2019-06-24 07:00:00	53.8976	53.71863	53.8976	0
2019-06-24 07:05:00	53.9314	53.69125	53.9314	0
2019-06-24 07:10:00	53.8643	53.66734	53.8643	0
2019-06-24 07:15:00	53.8299	53.65018	53.8299	0
2019-06-24 07:20:00	53.8976	53.63988	53.8976	0
2019-06-24 07:25:00	53.8974	53.63302	53.8974	0
2019-06-24 07:30:00	53.7291	53.77578	53.7291	0
2019-06-24 07:35:00	53.8304	53.83004	53.8304	0
2019-06-24 07:40:00	52.5411	53.72488	52.5411	0
2019-06-24 07:45:00	50.3327	53.37515	50.3327	0
2019-06-24 07:50:00	52.5064	53.23603	52.5064	0
2019-06-24 07:55:00	53.2869	53.17158	53.2869	0
2019-06-24 08:00:00	53.4563	53.13078	53.4563	0
2019-06-24 08:05:00	53.5247	53.10026	53.5247	0
2019-06-24 08:10:00	53.5931	53.06981	53.5931	0
2019-06-24 08:15:00	53.5246	53.03253	53.5246	0
2019-06-24 08:20:00	53.6261	53.02223	53.6261	0
2019-06-24 08:25:00	53.6258	53.00177	53.6258	0
2019-06-24 08:30:00	53.5578	53.10344	53.5578	0
2019-06-24 08:35:00	53.6942	53.43959	53.6942	0
2019-06-24 08:40:00	53.6607	53.55502	53.6607	0
2019-06-24 08:45:00	53.627	53.58903	53.627	0
2019-06-24 08:50:00	53.8641	53.62981	53.8641	0
2019-06-24 08:55:00	53.8638	53.66372	53.8638	0
2019-06-24 09:00:00	53.9994	53.70435	53.9994	0
2019-06-24 09:05:00	53.8974	53.74163	53.8974	0
2019-06-24 09:10:00	53.9312	53.77214	53.9312	0
2019-06-24 09:15:00	53.7953	53.78909	53.7953	0
2019-06-24 09:20:00	53.8972	53.82303	53.8972	0
2019-06-24 09:25:00	53.8292	53.83653	53.8292	0
2019-06-24 09:30:00	53.7282	53.84328	53.7282	0
2019-06-24 09:35:00	53.8298	53.86356	53.8298	0
2019-06-24 09:40:00	53.7277	53.84992	53.7277	0
2019-06-24 09:45:00	53.5917	53.82271	53.5917	0
2019-06-24 09:50:00	53.9659	53.81936	53.9659	0
2019-06-24 09:55:00	53.9316	53.82278	53.9316	0
2019-06-24 10:00:00	53.9994	53.8296	53.9994	0
2019-06-24 10:05:00	54.169	53.86697	54.169	0
2019-06-24 10:10:00	54.0678	53.88403	54.0678	0
2019-06-24 10:15:00	53.9324	53.89435	53.9324	0
2019-06-24 10:20:00	54.0677	53.9283	54.0677	0
2019-06-24 10:25:00	53.8976	53.93508	53.8976	0
2019-06-24 10:30:00	53.8295	53.94526	53.8295	0
2019-06-24 10:35:00	53.9313	53.97922	53.9313	0
2019-06-24 10:40:00	53.7274	53.95537	53.7274	0
2019-06-24 10:45:00	53.7953	53.94174	53.7953	0
2019-06-24 10:50:00	54.033	53.9451	54.033	0
2019-06-24 10:55:00	54.067	53.9349	54.067	0
2019-06-24 11:00:00	53.965	53.92462	53.965	0
2019-06-24 11:05:00	54.1688	53.94826	54.1688	0
2019-06-24 11:10:00	53.965	53.93799	53.965	0
2019-06-24 11:15:00	53.965	53.94473	53.965	0
2019-06-24 11:20:00	53.8292	53.9447	53.8292	0
2019-06-24 11:25:00	53.796	53.93117	53.796	0
2019-06-24 11:30:00	53.8636	53.94479	53.8636	0
2019-06-24 11:35:00	53.9323	53.95849	53.9323	0
2019-06-24 11:40:00	53.6948	53.92467	53.6948	0
2019-06-24 11:45:00	53.7622	53.89419	53.7622	0
2019-06-24 11:50:00	53.8638	53.88407	53.8638	0
2019-06-24 11:55:00	54.1013	53.87732	54.1013	0
2019-06-24 12:00:00	54.102	53.89102	54.102	0
2019-06-24 12:05:00	54.0677	53.90129	54.0677	0
2019-06-24 12:10:00	54.1353	53.9319	54.1353	0
2019-06-24 12:15:00	53.8974	53.94204	53.8974	0
2019-06-24 12:20:00	53.8643	53.94211	53.8643	0
2019-06-24 12:25:00	53.8638	53.93526	53.8638	0
2019-06-24 12:30:00	53.9315	53.95893	53.9315	0
2019-06-24 12:35:00	53.8634	53.96905	53.8634	0
2019-06-24 12:40:00	53.9312	53.97579	53.9312	0
2019-06-24 12:45:00	53.9326	53.95892	53.9326	0
2019-06-24 12:50:00	54.034	53.95212	54.034	0
2019-06-24 12:55:00	54.0004	53.94539	54.0004	0
2019-06-24 13:00:00	54.0685	53.93871	54.0685	0
2019-06-24 13:05:00	54.068	53.95577	54.068	0
2019-06-24 13:10:00	54.0683	53.97617	54.0683	0
2019-06-24 13:15:00	53.9659	53.98638	53.9659	0
2019-06-24 13:20:00	54.1024	54.00347	54.1024	0
2019-06-24 13:25:00	54.0339	54.02052	54.0339	0
2019-06-24 13:30:00	53.9657	54.02397	53.9657	0
2019-06-24 13:35:00	53.9315	54.02386	53.9315	0
2019-06-24 13:40:00	53.8974	54.0102	53.8974	0
2019-06-24 13:45:00	53.8633	53.99649	53.8633	0
2019-06-24 13:50:00	53.9651	53.98615	53.9651	0
2019-06-24 13:55:00	54.1009	53.98944	54.1009	0
2019-06-24 14:00:00	54.1356	53.99617	54.1356	0
2019-06-24 14:05:00	54.2032	54.0199	54.2032	0
2019-06-24 14:10:00	54.1351	54.02317	54.1351	0
2019-06-24 14:15:00	53.9999	54.01977	53.9999	0
2019-06-24 14:20:00	53.8977	54.01297	53.8977	0
2019-06-24 14:25:00	53.9654	54.01636	53.9654	0
2019-06-24 14:30:00	54	54.02662	54	0
2019-06-24 14:35:00	53.8985	54.03014	53.8985	0
2019-06-24 14:40:00	53.864	54.02003	53.864	0
2019-06-24 14:45:00	53.8297	53.99291	53.8297	0
2019-06-24 14:50:00	53.9654	53.97589	53.9654	0
2019-06-24 14:55:00	53.9992	53.95549	53.9992	0
2019-06-24 15:00:00	54.1689	53.95887	54.1689	0
2019-06-24 15:05:00	54.1349	53.97237	54.1349	0
2019-06-24 15:10:00	54.033	53.9859	54.033	0
2019-06-24 15:15:00	54.033	53.99266	54.033	0
2019-06-24 15:20:00	54.1016	54.00282	54.1016	0
2019-06-24 15:25:00	53.9662	54.00959	53.9662	0
2019-06-24 15:30:00	54.0337	54.02656	54.0337	0
2019-06-24 15:35:00	54.036	54.04719	54.036	0
2019-06-24 15:40:00	53.967	54.04735	53.967	0
2019-06-24 15:45:00	53.8304	54.03047	53.8304	0
2019-06-24 15:50:00	54.1017	54.02375	54.1017	0
2019-06-24 15:55:00	53.967	54.00696	53.967	0
2019-06-24 16:00:00	54.1021	54.01387	54.1021	0
2019-06-24 16:05:00	54.1356	54.02413	54.1356	0
2019-06-24 16:10:00	54.2033	54.0343	54.2033	0
2019-06-24 16:15:00	54.0672	54.0444	54.0672	0
2019-06-24 16:20:00	53.9313	54.03416	53.9313	0
2019-06-24 16:25:00	53.9661	54.02717	53.9661	0
2019-06-24 16:30:00	53.9666	54.02713	53.9666	0
2019-06-24 16:35:00	53.8651	54.0306	53.8651	0
2019-06-24 16:40:00	53.933	54.01373	53.933	0
2019-06-24 16:45:00	53.8653	54.00356	53.8653	0
2019-06-24 16:50:00	54.0683	54.00018	54.0683	0
2019-06-24 16:55:00	54.0348	53.9901	54.0348	0
2019-06-24 17:00:00	54.2039	53.99016	54.2039	0
2019-06-24 17:05:00	54.2714	54.01058	54.2714	0
2019-06-24 17:10:00	54.0004	54.01749	54.0004	0
2019-06-24 17:15:00	54.0338	54.02426	54.0338	0
2019-06-24 17:20:00	53.9656	54.02416	53.9656	0
2019-06-24 17:25:00	53.9661	54.03426	53.9661	0
2019-06-24 17:30:00	54.1016	54.05112	54.1016	0
2019-06-24 17:35:00	54.0674	54.07133	54.0674	0
2019-06-24 17:40:00	53.8634	54.05084	53.8634	0
2019-06-24 17:45:00	53.8633	54.03369	53.8633	0
2019-06-24 17:50:00	54.0338	54.01668	54.0338	0
2019-06-24 17:55:00	54.0675	53.99629	54.0675	0
2019-06-24 18:00:00	54.1021	54.00646	54.1021	0
2019-06-24 18:05:00	54.2036	54.02344	54.2036	0
2019-06-24 18:10:00	54.0674	54.03362	54.0674	0
2019-06-24 18:15:00	54.068	54.04381	54.068	0
2019-06-24 18:20:00	54.0006	54.03371	54.0006	0
2019-06-24 18:25:00	53.9668	54.02365	53.9668	0
2019-06-24 18:30:00	53.9662	54.03393	53.9662	0
2019-06-24 18:35:00	53.9657	54.04417	53.9657	0
2019-06-24 18:40:00	53.8976	54.03055	53.8976	0
2019-06-24 18:45:00	53.8643	54.01023	53.8643	0
2019-06-24 18:50:00	53.9658	53.9966	53.9658	0
2019-06-24 18:55:00	54.0344	53.97968	54.0344	0
2019-06-24 19:00:00	54.1357	53.98651	54.1357	0
2019-06-24 19:05:00	54.2722	54.00693	54.2722	0
2019-06-24 19:10:00	54.2046	54.02733	54.2046	0
2019-06-24 19:15:00	54.0681	54.03746	54.0681	0
2019-06-24 19:20:00	53.9658	54.03742	53.9658	0
2019-06-24 19:25:00	54.1032	54.05117	54.1032	0
2019-06-24 19:30:00	53.9325	54.05466	53.9325	0
2019-06-24 19:35:00	53.865	54.05473	53.865	0
2019-06-24 19:40:00	53.933	54.05145	53.933	0
2019-06-24 19:45:00	53.8313	54.03114	53.8313	0
2019-06-24 19:50:00	54.0353	54.0211	54.0353	0
2019-06-24 19:55:00	54.1033	54.00421	54.1033	0
2019-06-24 20:00:00	54.1024	53.99399	54.1024	0
2019-06-24 20:05:00	54.0339	53.99057	54.0339	0
2019-06-24 20:10:00	54.2041	54.0144	54.2041	0
2019-06-24 20:15:00	54.0678	54.01086	54.0678	0
2019-06-24 20:20:00	54.0342	54.02103	54.0342	0
2019-06-24 20:25:00	54.0005	54.03458	54.0005	0
2019-06-24 20:30:00	53.8981	54.03109	53.8981	0
2019-06-24 20:35:00	53.9657	54.04453	53.9657	0
2019-06-24 20:40:00	53.8296	54.02396	53.8296	0
2019-06-24 20:45:00	53.8634	53.99997	53.8634	0
2019-06-24 20:50:00	53.9652	53.98625	53.9652	0
2019-06-24 20:55:00	54.1689	53.99975	54.1689	0
2019-06-24 21:00:00	54.2368	54.00302	54.2368	0
2019-06-24 21:05:00	54.1367	54.00991	54.1367	0
2019-06-24 21:10:00	54.2047	54.02696	54.2047	0
2019-06-24 21:15:00	54.0689	54.0338	54.0689	0
2019-06-24 21:20:00	53.9323	54.03722	53.9323	0
2019-06-24 21:25:00	54.0686	54.04751	54.0686	0
2019-06-24 21:30:00	54.0341	54.06796	54.0341	0
2019-06-24 21:35:00	53.9997	54.08159	53.9997	0
2019-06-24 21:40:00	53.8636	54.07143	53.8636	0
2019-06-24 21:45:00	53.8634	54.04088	53.8634	0
2019-06-24 21:50:00	53.9652	54.01372	53.9652	0
2019-06-24 21:55:00	53.9991	53.99996	53.9991	0
2019-06-24 22:00:00	54.2708	54.00657	54.2708	0
2019-06-24 22:05:00	54.2368	54.02336	54.2368	0
2019-06-24 22:10:00	54.1349	54.04362	54.1349	0
2019-06-24 22:15:00	53.999	54.03666	53.999	0
2019-06-24 22:20:00	54.0669	54.03994	54.0669	0
2019-06-24 22:25:00	54.0678	54.04675	54.0678	0
2019-06-24 22:30:00	53.9656	54.05695	53.9656	0
2019-06-24 22:35:00	53.9322	54.06383	53.9322	0
2019-06-24 22:40:00	53.8995	54.05726	53.8995	0
2019-06-24 22:45:00	53.8986	54.04721	53.8986	0
2019-06-24 22:50:00	54.0679	54.02692	54.0679	0
2019-06-24 22:55:00	54.1702	54.02026	54.1702	0
2019-06-24 23:00:00	54.2036	54.02713	54.2036	0
2019-06-24 23:05:00	54.2042	54.04765	54.2042	0
2019-06-24 23:10:00	54.0679	54.04775	54.0679	0
2019-06-24 23:15:00	54.0675	54.04772	54.0675	0
2019-06-24 23:20:00	53.8984	54.041	53.8984	0
2019-06-24 23:25:00	54.1024	54.05802	54.1024	0
2019-06-24 23:30:00	53.966	54.06467	53.966	0
2019-06-24 23:35:00	53.8638	54.06119	53.8638	0
2019-06-24 23:40:00	53.8296	54.03736	53.8296	0
2019-06-24 23:45:00	53.7964	53.99998	53.7964	0
2019-06-24 23:50:00	53.9997	53.97959	53.9997	0
2019-06-24 23:55:00	54.1353	53.9727	54.1353	0
2019-06-25 00:00:00	53.9993	53.96584	53.9993	0
2019-06-25 00:05:00	54.0331	53.9624	54.0331	0
2019-06-25 00:10:00	54.067	53.97926	54.067	0
2019-06-25 00:15:00	53.9312	53.96214	53.9312	0
2019-06-25 00:20:00	53.9311	53.95865	53.9311	0
2019-06-25 00:25:00	53.9318	53.96545	53.9318	0
2019-06-25 00:30:00	53.8983	53.97232	53.8983	0
2019-06-25 00:35:00	53.9326	53.98594	53.9326	0
2019-06-25 00:40:00	53.8302	53.96899	53.8302	0
2019-06-25 00:45:00	53.7619	53.93165	53.7619	0
2019-06-25 00:50:00	53.9994	53.93166	53.9994	0
2019-06-25 00:55:00	54.1691	53.94526	54.1691	0
2019-06-25 01:00:00	54.2369	53.96225	54.2369	0
2019-06-25 01:05:00	54.2368	53.99281	54.2368	0
2019-06-25 01:10:00	54.0679	54.00649	54.0679	0
2019-06-25 01:15:00	54.0675	54.02006	54.0675	0
2019-06-25 01:20:00	54.0334	54.03357	54.0334	0
2019-06-25 01:25:00	54	54.04031	54	0
2019-06-25 01:30:00	53.8977	54.04706	53.8977	0
2019-06-25 01:35:00	53.9315	54.06402	53.9315	0
2019-06-25 01:40:00	53.8643	54.05051	53.8643	0
2019-06-25 01:45:00	53.8299	54.01659	53.8299	0
2019-06-25 01:50:00	54.1353	54.00643	54.1353	0
2019-06-25 01:55:00	54.1012	53.99287	54.1012	0
2019-06-25 02:00:00	54.1018	53.99626	54.1018	0
2019-06-25 02:05:00	54.0675	53.99626	54.0675	0
2019-06-25 02:10:00	54.1013	54.00305	54.1013	0
2019-06-25 02:15:00	54.0339	54.00644	54.0339	0
2019-06-25 02:20:00	53.8977	54.00644	53.8977	0
2019-06-25 02:25:00	54.102	54.02349	54.102	0
2019-06-25 02:30:00	53.9997	54.03703	53.9997	0
2019-06-25 02:35:00	53.8999	54.04403	53.8999	0
2019-06-25 02:40:00	53.8659	54.01709	53.8659	0
2019-06-25 02:45:00	53.8649	53.99346	53.8649	0
2019-06-25 02:50:00	54.0704	53.99032	54.0704	0
2019-06-25 02:55:00	54.1718	54.00075	54.1718	0
2019-06-25 03:00:00	54.1707	54.00769	54.1707	0
2019-06-25 03:05:00	54.1361	54.01791	54.1361	0
2019-06-25 03:10:00	54.2035	54.04849	54.2035	0
2019-06-25 03:15:00	54.1363	54.05192	54.1363	0
2019-06-25 03:20:00	54.0348	54.05543	54.0348	0
2019-06-25 03:25:00	54.0011	54.06555	54.0011	0
2019-06-25 03:30:00	53.9664	54.0756	53.9664	0
2019-06-25 03:35:00	54.0338	54.09249	54.0338	0
2019-06-25 03:40:00	53.7958	54.06503	53.7958	0
2019-06-25 03:45:00	53.8635	54.0342	53.8635	0
2019-06-25 03:50:00	53.9653	54.01366	53.9653	0
2019-06-25 03:55:00	53.9652	53.99657	53.9652	0
2019-06-25 04:00:00	54.1698	53.9932	54.1698	0
2019-06-25 04:05:00	54.1355	53.99312	54.1355	0
2019-06-25 04:10:00	54.0673	53.99637	54.0673	0
2019-06-25 04:15:00	53.9321	53.98947	53.9321	0
2019-06-25 04:20:00	53.9326	53.98609	53.9326	0
2019-06-25 04:25:00	54.0349	53.9862	54.0349	0
2019-06-25 04:30:00	53.9662	54.00324	53.9662	0
2019-06-25 04:35:00	53.83	53.99989	53.83	0
2019-06-25 04:40:00	54.0002	54.00338	54.0002	0
2019-06-25 04:45:00	53.8648	53.99334	53.8648	0
2019-06-25 04:50:00	54.0001	53.97637	54.0001	0
2019-06-25 04:55:00	54.1702	53.97984	54.1702	0
2019-06-25 05:00:00	54.1697	53.99008	54.1697	0
2019-06-25 05:05:00	54.2713	54.024	54.2713	0
2019-06-25 05:10:00	54.1022	54.04096	54.1022	0
2019-06-25 05:15:00	54.0338	54.04085	54.0338	0
2019-06-25 05:20:00	54.0335	54.04758	54.0335	0
2019-06-25 05:25:00	53.9654	54.06112	53.9654	0
2019-06-25 05:30:00	53.9652	54.05762	53.9652	0
2019-06-25 05:35:00	53.9319	54.06433	53.9319	0
2019-06-25 05:40:00	54.0005	54.06437	54.0005	0
2019-06-25 05:45:00	53.9999	54.04734	53.9999	0
2019-06-25 05:50:00	53.9996	54.03033	53.9996	0
2019-06-25 05:55:00	54.0341	54.00661	54.0341	0
2019-06-25 06:00:00	54.2044	54.01683	54.2044	0
2019-06-25 06:05:00	51.7585	53.7893	51.7585	0
2019-06-25 06:10:00	53.2865	53.7146	53.2865	0
2019-06-25 06:15:00	53.5594	53.674	53.5594	0
2019-06-25 06:20:00	53.7285	53.65033	53.7285	0
2019-06-25 06:25:00	53.7281	53.62995	53.7281	0
2019-06-25 06:30:00	53.6938	53.59928	53.6938	0
2019-06-25 06:35:00	53.7276	53.57205	53.7276	0
2019-06-25 06:40:00	53.7275	53.54484	53.7275	0
2019-06-25 06:45:00	53.6255	53.50398	53.6255	0
2019-06-25 06:50:00	53.796	53.46314	53.796	0
2019-06-25 06:55:00	53.9316	53.68045	53.9316	0
2019-06-25 07:00:00	54.0672	53.75852	54.0672	0
2019-06-25 07:05:00	54.1011	53.81269	54.1011	0
2019-06-25 07:10:00	54.1366	53.8535	54.1366	0
2019-06-25 07:15:00	53.9662	53.87731	53.9662	0
2019-06-25 07:20:00	53.9658	53.90451	53.9658	0
2019-06-25 07:25:00	53.9323	53.92498	53.9323	0
2019-06-25 07:30:00	53.9326	53.94549	53.9326	0
2019-06-25 07:35:00	53.8981	53.97275	53.8981	0
2019-06-25 07:40:00	53.8977	53.98292	53.8977	0
2019-06-25 07:45:00	53.8296	53.97272	53.8296	0
2019-06-25 07:50:00	54.0339	53.96939	54.0339	0
2019-06-25 07:55:00	54.1355	53.97283	54.1355	0
2019-06-25 08:00:00	54.2032	53.97949	54.2032	0
2019-06-25 08:05:00	54.203	54.00317	54.203	0
2019-06-25 08:10:00	54.2708	54.03367	54.2708	0
2019-06-25 08:15:00	53.9659	54.03703	53.9659	0
2019-06-25 08:20:00	53.9316	54.03693	53.9316	0
2019-06-25 08:25:00	54.0333	54.05045	54.0333	0
2019-06-25 08:30:00	53.9992	54.0606	53.9992	0
2019-06-25 08:35:00	53.9312	54.07076	53.9312	0
2019-06-25 08:40:00	53.8632	54.05369	53.8632	0
2019-06-25 08:45:00	53.8972	54.02986	53.8972	0
2019-06-25 08:50:00	54.1688	54.02642	54.1688	0
2019-06-25 08:55:00	54.2367	54.02979	54.2367	0
2019-06-25 09:00:00	54.3047	54.03318	54.3047	0
2019-06-25 09:05:00	54.2028	54.05687	54.2028	0
2019-06-25 09:10:00	54.1009	54.0738	54.1009	0
2019-06-25 09:15:00	54.033	54.07377	54.033	0
2019-06-25 09:20:00	54.033	54.07715	54.033	0
2019-06-25 09:25:00	53.9311	54.07714	53.9311	0
2019-06-25 09:30:00	53.9311	54.08393	53.9311	0
2019-06-25 09:35:00	54.1009	54.1043	54.1009	0
2019-06-25 09:40:00	53.8971	54.07713	53.8971	0
2019-06-25 09:45:00	53.8299	54.03645	53.8299	0
2019-06-25 09:50:00	53.9315	53.99913	53.9315	0
2019-06-25 09:55:00	53.9993	53.97878	53.9993	0
2019-06-25 10:00:00	54.2369	53.99238	54.2369	0
2019-06-25 10:05:00	54.1359	54.00267	54.1359	0
2019-06-25 10:10:00	54.1355	54.01292	54.1355	0
2019-06-25 10:15:00	54.1353	54.03334	54.1353	0
2019-06-25 10:20:00	53.9313	54.03336	53.9313	0
2019-06-25 10:25:00	53.9652	54.01979	53.9652	0
2019-06-25 10:30:00	54.101	54.04018	54.101	0
2019-06-25 10:35:00	53.8972	54.04691	53.8972	0
2019-06-25 10:40:00	53.8971	54.04347	53.8971	0
2019-06-25 10:45:00	53.8292	54.02646	53.8292	0
2019-06-25 10:50:00	53.9311	53.99588	53.9311	0
2019-06-25 10:55:00	54.2707	54.00936	54.2707	0
2019-06-25 11:00:00	54.1695	54.01276	54.1695	0
2019-06-25 11:05:00	54.3051	54.02974	54.3051	0
2019-06-25 11:10:00	54.1012	54.04673	54.1012	0
2019-06-25 11:15:00	54.169	54.06711	54.169	0
2019-06-25 11:20:00	54.067	54.06371	54.067	0
2019-06-25 11:25:00	54.0338	54.07737	54.0338	0
2019-06-25 11:30:00	53.9663	54.08429	53.9663	0
2019-06-25 11:35:00	53.9658	54.09795	53.9658	0
2019-06-25 11:40:00	53.8976	54.0946	53.8976	0
2019-06-25 11:45:00	53.9323	54.06076	53.9323	0
2019-06-25 11:50:00	54.0337	54.04718	54.0337	0
2019-06-25 11:55:00	54.238	54.04047	54.238	0
2019-06-25 12:00:00	54.1017	54.04052	54.1017	0
2019-06-25 12:05:00	54.1693	54.04055	54.1693	0
2019-06-25 12:10:00	54.1352	54.04737	54.1352	0
2019-06-25 12:15:00	54.135	54.05749	54.135	0
2019-06-25 12:20:00	54.1697	54.07783	54.1697	0
2019-06-25 12:25:00	53.9995	54.0812	53.9995	0
2019-06-25 12:30:00	54.1012	54.10156	54.1012	0
2019-06-25 12:35:00	53.9328	54.10161	53.9328	0
2019-06-25 12:40:00	53.9329	54.09153	53.9329	0
2019-06-25 12:45:00	53.8312	54.05085	53.8312	0
2019-06-25 12:50:00	54.1362	54.0543	54.1362	0
2019-06-25 12:55:00	54.2044	54.05781	54.2044	0
2019-06-25 13:00:00	54.2038	54.06467	54.2038	0
2019-06-25 13:05:00	54.2051	54.07168	54.2051	0
2019-06-25 13:10:00	54.137	54.06841	54.137	0
2019-06-25 13:15:00	54.1363	54.08209	54.1363	0
2019-06-25 13:20:00	53.9667	54.06864	53.9667	0
2019-06-25 13:25:00	54.068	54.08216	54.068	0
2019-06-25 13:30:00	53.9326	54.08213	53.9326	0
2019-06-25 13:35:00	54.0007	54.09908	54.0007	0
2019-06-25 13:40:00	54.136	54.09906	54.136	0
2019-06-25 13:45:00	53.9657	54.07519	53.9657	0
2019-06-25 13:50:00	54.1693	54.07174	54.1693	0
2019-06-25 13:55:00	54.0672	54.05795	54.0672	0
2019-06-25 14:00:00	54.2718	54.07143	54.2718	0
2019-06-25 14:05:00	54.3054	54.08834	54.3054	0
2019-06-25 14:10:00	54.2032	54.11199	54.2032	0
2019-06-25 14:15:00	54.136	54.11879	54.136	0
2019-06-25 14:20:00	53.9998	54.12551	53.9998	0
2019-06-25 14:25:00	54.1021	54.13565	54.1021	0
2019-06-25 14:30:00	53.9318	54.11523	53.9318	0
2019-06-25 14:35:00	53.9995	54.11861	53.9995	0
2019-06-25 14:40:00	53.8974	54.09142	53.8974	0
2019-06-25 14:45:00	53.9313	54.07783	53.9313	0
2019-06-25 14:50:00	54.0338	54.05403	54.0338	0
2019-06-25 14:55:00	54.2373	54.04722	54.2373	0
2019-06-25 15:00:00	54.271	54.054	54.271	0
2019-06-25 15:05:00	54.2369	54.06409	54.2369	0
2019-06-25 15:10:00	54.2369	54.0878	54.2369	0
2019-06-25 15:15:00	54.033	54.08089	54.033	0
2019-06-25 15:20:00	54.033	54.09101	54.033	0
2019-06-25 15:25:00	54.067	54.09776	54.067	0
2019-06-25 15:30:00	54.1016	54.11818	54.1016	0
2019-06-25 15:35:00	53.8983	54.11488	53.8983	0
2019-06-25 15:40:00	54.0347	54.11497	54.0347	0
2019-06-25 15:45:00	54.0001	54.09125	54.0001	0
2019-06-25 15:50:00	53.9997	54.06412	53.9997	0
2019-06-25 15:55:00	54.0334	54.04377	54.0334	0
2019-06-25 16:00:00	54.1012	54.0302	54.1012	0
2019-06-25 16:05:00	54.0331	54.03021	54.0331	0
2019-06-25 16:10:00	54.1689	54.0438	54.1689	0
2019-06-25 16:15:00	54.067	54.0438	54.067	0
2019-06-25 16:20:00	54.033	54.03694	54.033	0
2019-06-25 16:25:00	53.9311	54.04022	53.9311	0
2019-06-25 16:30:00	53.9311	54.02986	53.9311	0
2019-06-25 16:35:00	54.1009	54.03994	54.1009	0
2019-06-25 16:40:00	53.8971	54.02968	53.8971	0
2019-06-25 16:45:00	53.8631	54.01265	53.8631	0
2019-06-25 16:50:00	54.2028	54.02281	54.2028	0
2019-06-25 16:55:00	54.2367	54.04317	54.2367	0
2019-06-25 17:00:00	54.1348	54.03976	54.1348	0
2019-06-25 17:05:00	54.3046	54.06352	54.3046	0
2019-06-25 17:10:00	54.2028	54.0805	54.2028	0
2019-06-25 17:15:00	54.1348	54.10087	54.1348	0
2019-06-25 17:20:00	54.033	54.11106	54.033	0
2019-06-25 17:25:00	54.1016	54.11113	54.1016	0
2019-06-25 17:30:00	54.0674	54.12816	54.0674	0
2019-06-25 17:35:00	54.1012	54.15197	54.1012	0
2019-06-25 17:40:00	53.9313	54.12482	53.9313	0
2019-06-25 17:45:00	53.8633	54.08748	53.8633	0
2019-06-25 17:50:00	54.101	54.0841	54.101	0
2019-06-25 17:55:00	54.2377	54.07741	54.2377	0
2019-06-25 18:00:00	54.2373	54.08086	54.2373	0
2019-06-25 18:05:00	54.2371	54.09109	54.2371	0
2019-06-25 18:10:00	54.1351	54.1013	54.1351	0
2019-06-25 18:15:00	54.0331	54.09445	54.0331	0
2019-06-25 18:20:00	54.067	54.09441	54.067	0
2019-06-25 18:25:00	54.0677	54.09106	54.0677	0
2019-06-25 18:30:00	53.9995	54.09788	53.9995	0
2019-06-25 18:35:00	53.9653	54.10808	53.9653	0
2019-06-25 18:40:00	53.9313	54.09111	53.9313	0
2019-06-25 18:45:00	53.9652	54.06386	53.9652	0
2019-06-25 18:50:00	53.9998	54.04011	53.9998	0
2019-06-25 18:55:00	54.2719	54.04359	54.2719	0
2019-06-25 19:00:00	54.2043	54.05051	54.2043	0
2019-06-25 19:05:00	54.2037	54.06757	54.2037	0
2019-06-25 19:10:00	54.1015	54.07102	54.1015	0
2019-06-25 19:15:00	53.9994	54.06419	53.9994	0
2019-06-25 19:20:00	54.1358	54.07782	54.1358	0
2019-06-25 19:25:00	54.0336	54.08465	54.0336	0
2019-06-25 19:30:00	54.0673	54.09825	54.0673	0
2019-06-25 19:35:00	54.1011	54.11184	54.1011	0
2019-06-25 19:40:00	53.8973	54.10159	53.8973	0
2019-06-25 19:45:00	54.067	54.0811	54.067	0
2019-06-25 19:50:00	54.1009	54.07076	54.1009	0
2019-06-25 19:55:00	54.1018	54.06057	54.1018	0
2019-06-25 20:00:00	54.2713	54.07755	54.2713	0
2019-06-25 20:05:00	54.1692	54.09453	54.1692	0
2019-06-25 20:10:00	54.2037	54.10132	54.2037	0
2019-06-25 20:15:00	54.1362	54.11158	54.1362	0
2019-06-25 20:20:00	53.9659	54.10144	53.9659	0
2019-06-25 20:25:00	53.9316	54.08449	53.9316	0
2019-06-25 20:30:00	53.9993	54.09469	53.9993	0
2019-06-25 20:35:00	54.1351	54.1015	54.1351	0
2019-06-25 20:40:00	54.0331	54.09472	54.0331	0
2019-06-25 20:45:00	54	54.08454	54	0
2019-06-25 20:50:00	54.1694	54.07435	54.1694	0
2019-06-25 20:55:00	54.1013	54.06756	54.1013	0
2019-06-25 21:00:00	54.1011	54.0573	54.1011	0
2019-06-25 21:05:00	54.2029	54.06397	54.2029	0
2019-06-25 21:10:00	54.0678	54.07416	54.0678	0
2019-06-25 21:15:00	54.204	54.1014	54.204	0
2019-06-25 21:20:00	54.0677	54.10824	54.0677	0
2019-06-25 21:25:00	53.9316	54.08789	53.9316	0
2019-06-25 21:30:00	54.0001	54.08459	54.0001	0
2019-06-25 21:35:00	54.0004	54.08463	54.0004	0
2019-06-25 21:40:00	53.9659	54.06428	53.9659	0
2019-06-25 21:45:00	53.9672	54.05087	53.9672	0
2019-06-25 21:50:00	54.1363	54.05439	54.1363	0
2019-06-25 21:55:00	54.1018	54.04428	54.1018	0
2019-06-25 22:00:00	54.1354	54.05104	54.1354	0
2019-06-25 22:05:00	54.3399	54.06463	54.3399	0
2019-06-25 22:10:00	54.2036	54.07822	54.2036	0
2019-06-25 22:15:00	54.1702	54.10208	54.1702	0
2019-06-25 22:20:00	54.0686	54.10893	54.0686	0
2019-06-25 22:25:00	54	54.10889	54	0
2019-06-25 22:30:00	53.9666	54.10896	53.9666	0
2019-06-25 22:35:00	54.034	54.11564	54.034	0
2019-06-25 22:40:00	53.8978	54.09179	53.8978	0
2019-06-25 22:45:00	53.8975	54.07136	53.8975	0
2019-06-25 22:50:00	53.9993	54.05775	53.9993	0
2019-06-25 22:55:00	54.135	54.03726	54.135	0
2019-06-25 23:00:00	54.3395	54.05085	54.3395	0
2019-06-25 23:05:00	54.3392	54.06775	54.3392	0
2019-06-25 23:10:00	54.1352	54.07441	54.1352	0
2019-06-25 23:15:00	53.9992	54.07433	53.9992	0
2019-06-25 23:20:00	54.135	54.09117	54.135	0
2019-06-25 23:25:00	54.033	54.09107	54.033	0
2019-06-25 23:30:00	54.0677	54.10806	54.0677	0
2019-06-25 23:35:00	54.0004	54.11835	54.0004	0
2019-06-25 23:40:00	53.898	54.10822	53.898	0
2019-06-25 23:45:00	53.9333	54.08805	53.9333	0
2019-06-25 23:50:00	54.07	54.0611	54.07	0
2019-06-25 23:55:00	54.2734	54.05452	54.2734	0
2019-06-26 00:00:00	54.3064	54.07164	54.3064	0
2019-06-26 00:05:00	54.2057	54.09229	54.2057	0
2019-06-26 00:10:00	54.2726	54.10605	54.2726	0
2019-06-26 00:15:00	54.204	54.12315	54.204	0
2019-06-26 00:20:00	53.9665	54.11303	53.9665	0
2019-06-26 00:25:00	54.2037	54.13336	54.2037	0
2019-06-26 00:30:00	54.0005	54.14361	54.0005	0
2019-06-26 00:35:00	54.0679	54.15707	54.0679	0
2019-06-26 00:40:00	53.9657	54.14664	53.9657	0
2019-06-26 00:45:00	53.9994	54.11924	53.9994	0
2019-06-26 00:50:00	54.0672	54.09532	54.0672	0
2019-06-26 00:55:00	54.2369	54.09844	54.2369	0
2019-06-26 01:00:00	54.1689	54.08807	54.1689	0
2019-06-26 01:05:00	54.3064	54.09831	54.3064	0
2019-06-26 01:10:00	54.1708	54.11874	54.1708	0
2019-06-26 01:15:00	54.2041	54.11878	54.2041	0
2019-06-26 01:20:00	54.0677	54.1255	54.0677	0
2019-06-26 01:25:00	54.0674	54.12545	54.0674	0
2019-06-26 01:30:00	53.9323	54.12211	53.9323	0
2019-06-26 01:35:00	53.9319	54.11536	53.9319	0
2019-06-26 01:40:00	54.0002	54.10866	54.0002	0
2019-06-26 01:45:00	54.0337	54.08834	54.0337	0
2019-06-26 01:50:00	54.1014	54.08159	54.1014	0
2019-06-26 01:55:00	54.0672	54.05767	54.0672	0
2019-06-26 02:00:00	54.169	54.05749	54.169	0
2019-06-26 02:05:00	54.101	54.04718	54.101	0
2019-06-26 02:10:00	54.1349	54.0539	54.1349	0
2019-06-26 02:15:00	54.1349	54.06065	54.1349	0
2019-06-26 02:20:00	54.0337	54.07079	54.0337	0
2019-06-26 02:25:00	53.9664	54.07424	53.9664	0
2019-06-26 02:30:00	54.2037	54.09459	54.2037	0
2019-06-26 02:35:00	54.0344	54.09466	54.0344	0
2019-06-26 02:40:00	54.0679	54.09131	54.0679	0
2019-06-26 02:45:00	53.9317	54.07776	53.9317	0
2019-06-26 02:50:00	54.1352	54.07438	54.1352	0
2019-06-26 02:55:00	54.1691	54.08119	54.1691	0
2019-06-26 03:00:00	54.169	54.0846	54.169	0
2019-06-26 03:05:00	54.1017	54.08128	54.1017	0
2019-06-26 03:10:00	54.2712	54.10503	54.2712	0
2019-06-26 03:15:00	54.0001	54.1084	54.0001	0
2019-06-26 03:20:00	54.0694	54.09497	54.0694	0
2019-06-26 03:25:00	54.0006	54.09159	54.0006	0
2019-06-26 03:30:00	53.9661	54.08141	53.9661	0
2019-06-26 03:35:00	54.0004	54.08828	54.0004	0
2019-06-26 03:40:00	54.0338	54.07814	54.0338	0
2019-06-26 03:45:00	53.8644	54.04767	53.8644	0
2019-06-26 03:50:00	54.1704	54.04781	54.1704	0
2019-06-26 03:55:00	54.0688	54.04452	54.0688	0
2019-06-26 04:00:00	54.17	54.0344	54.17	0
2019-06-26 04:05:00	54.2382	54.05821	54.2382	0
2019-06-26 04:10:00	54.2037	54.07164	54.2037	0
2019-06-26 04:15:00	54.1355	54.08513	54.1355	0
2019-06-26 04:20:00	54.0003	54.08855	54.0003	0
2019-06-26 04:25:00	54.0338	54.09189	54.0338	0
2019-06-26 04:30:00	53.9316	54.08167	53.9316	0
2019-06-26 04:35:00	54.1012	54.10535	54.1012	0
2019-06-26 04:40:00	53.8973	54.07804	53.8973	0
2019-06-26 04:45:00	53.8972	54.06088	53.8972	0
2019-06-26 04:50:00	54.0677	54.05065	54.0677	0
2019-06-26 04:55:00	54.1014	54.03697	54.1014	0
2019-06-26 05:00:00	54.1012	54.02672	54.1012	0
2019-06-26 05:05:00	54.3049	54.04366	54.3049	0
2019-06-26 05:10:00	54.2369	54.06732	54.2369	0
2019-06-26 05:15:00	54.2038	54.08432	54.2038	0
2019-06-26 05:20:00	54.0005	54.09121	54.0005	0
2019-06-26 05:25:00	54.1019	54.09128	54.1019	0
2019-06-26 05:30:00	54.0336	54.10491	54.0336	0
2019-06-26 05:35:00	53.9663	54.11182	53.9663	0
2019-06-26 05:40:00	53.9659	54.10164	53.9659	0
2019-06-26 05:45:00	53.9325	54.08475	53.9325	0
2019-06-26 05:50:00	54.1018	54.08481	54.1018	0
2019-06-26 05:55:00	54.2034	54.07466	54.2034	0
2019-06-26 06:00:00	53.1843	53.9694	53.1843	0
2019-06-26 06:05:00	52.5058	53.7996	52.5058	0
2019-06-26 06:10:00	53.4903	53.74858	53.4903	0
2019-06-26 06:15:00	53.6938	53.70777	53.6938	0
2019-06-26 06:20:00	53.7616	53.68057	53.7616	0
2019-06-26 06:25:00	53.7954	53.66348	53.7954	0
2019-06-26 06:30:00	53.7274	53.63963	53.7274	0
2019-06-26 06:35:00	53.8293	53.62931	53.8293	0
2019-06-26 06:40:00	53.7274	53.59187	53.7274	0
2019-06-26 06:45:00	53.7953	53.55106	53.7953	0
2019-06-26 06:50:00	53.965	53.62913	53.965	0
2019-06-26 06:55:00	52.9129	53.66984	52.9129	0
2019-06-26 07:00:00	53.6938	53.69019	53.6938	0
2019-06-26 07:05:00	53.9314	53.71395	53.9314	0
2019-06-26 07:10:00	54.0331	53.7411	54.0331	0
2019-06-26 07:15:00	53.8972	53.75128	53.8972	0
2019-06-26 07:20:00	53.9658	53.77512	53.9658	0
2019-06-26 07:25:00	53.9655	53.78874	53.9655	0
2019-06-26 07:30:00	54.0333	53.81933	54.0333	0
2019-06-26 07:35:00	53.8973	53.82953	53.8973	0
2019-06-26 07:40:00	53.7954	53.81257	53.7954	0
2019-06-26 07:45:00	53.8632	53.9076	53.8632	0
2019-06-26 07:50:00	53.999	53.93812	53.999	0
2019-06-26 07:55:00	54.1688	53.96186	54.1688	0
2019-06-26 08:00:00	54.2028	53.97883	54.2028	0
2019-06-26 08:05:00	54.2367	54.01278	54.2367	0
2019-06-26 08:10:00	54.1356	54.02976	54.1356	0
2019-06-26 08:15:00	54.1693	54.05014	54.1693	0
2019-06-26 08:20:00	54.1691	54.06372	54.1691	0
2019-06-26 08:25:00	54.0331	54.0773	54.0331	0
2019-06-26 08:30:00	54.067	54.10446	54.067	0
2019-06-26 08:35:00	53.9312	54.11126	53.9312	0
2019-06-26 08:40:00	53.9311	54.10447	53.9311	0
2019-06-26 08:45:00	53.9651	54.0841	53.9651	0
2019-06-26 08:50:00	54.1695	54.08077	54.1695	0
2019-06-26 08:55:00	54.2712	54.08422	54.2712	0
2019-06-26 09:00:00	54.1021	54.08087	54.1021	0
2019-06-26 09:05:00	54.1356	54.0775	54.1356	0
2019-06-26 09:10:00	54.2712	54.08771	54.2712	0
2019-06-26 09:15:00	54.1012	54.09452	54.1012	0
2019-06-26 09:20:00	53.9313	54.08095	53.9313	0
2019-06-26 09:25:00	54.067	54.09453	54.067	0
2019-06-26 09:30:00	53.966	54.09802	53.966	0
2019-06-26 09:35:00	54.0336	54.10487	54.0336	0
2019-06-26 09:40:00	54.0673	54.09465	54.0673	0
2019-06-26 09:45:00	54.0672	54.07425	54.0672	0
2019-06-26 09:50:00	54.101	54.07414	54.101	0
2019-06-26 09:55:00	54.0331	54.06389	54.0331	0
2019-06-26 10:00:00	54.1689	54.05366	54.1689	0
2019-06-26 10:05:00	54.2028	54.06382	54.2028	0
2019-06-26 10:10:00	54.1009	54.08078	54.1009	0
2019-06-26 10:15:00	54.1349	54.08757	54.1349	0
2019-06-26 10:20:00	54.1348	54.10445	54.1348	0
2019-06-26 10:25:00	54.1009	54.11118	54.1009	0
2019-06-26 10:30:00	53.999	54.10435	53.999	0
2019-06-26 10:35:00	53.999	54.09753	53.999	0
2019-06-26 10:40:00	53.965	54.08393	53.965	0
2019-06-26 10:45:00	53.898	54.07042	53.898	0
2019-06-26 10:50:00	54.2033	54.07386	54.2033	0
2019-06-26 10:55:00	54.2711	54.08069	54.2711	0
2019-06-26 11:00:00	54.3388	54.10448	54.3388	0
2019-06-26 11:05:00	54.169	54.10789	54.169	0
2019-06-26 11:10:00	54.2029	54.1147	54.2029	0
2019-06-26 11:15:00	54.2028	54.12489	54.2028	0
2019-06-26 11:20:00	54.2028	54.14527	54.2028	0
2019-06-26 11:25:00	54.0669	54.15206	54.0669	0
2019-06-26 11:30:00	53.9311	54.14867	53.9311	0
2019-06-26 11:35:00	54.1009	54.16896	54.1009	0
2019-06-26 11:40:00	53.965	54.14513	53.965	0
2019-06-26 11:45:00	53.9311	54.11113	53.9311	0
2019-06-26 11:50:00	54.1348	54.09073	54.1348	0
2019-06-26 11:55:00	54.2707	54.1009	54.2707	0
2019-06-26 12:00:00	54.1009	54.0907	54.1009	0
2019-06-26 12:05:00	54.2367	54.09409	54.2367	0
2019-06-26 12:10:00	54.2707	54.10088	54.2707	0
2019-06-26 12:15:00	54.1348	54.10767	54.1348	0
2019-06-26 12:20:00	54.1016	54.12472	54.1016	0
2019-06-26 12:25:00	54.1013	54.12476	54.1013	0
2019-06-26 12:30:00	53.9661	54.12487	53.9661	0
2019-06-26 12:35:00	54.1015	54.14191	54.1015	0
2019-06-26 12:40:00	53.8975	54.11818	53.8975	0
2019-06-26 12:45:00	53.9669	54.0878	53.9669	0
2019-06-26 12:50:00	54.204	54.09811	54.204	0
2019-06-26 12:55:00	54.2715	54.10159	54.2715	0
2019-06-26 13:00:00	54.17	54.09152	54.17	0
2019-06-26 13:05:00	54.2045	54.09849	54.2045	0
2019-06-26 13:10:00	54.1699	54.10532	54.1699	0
2019-06-26 13:15:00	54.2035	54.11554	54.2035	0
2019-06-26 13:20:00	54.1692	54.13585	54.1692	0
2019-06-26 13:25:00	54.1012	54.13582	54.1012	0
2019-06-26 13:30:00	53.9652	54.14259	53.9652	0
2019-06-26 13:35:00	54.1349	54.15939	54.1349	0
2019-06-26 13:40:00	54.033	54.14229	54.033	0
2019-06-26 13:45:00	53.9651	54.11165	53.9651	0
2019-06-26 13:50:00	54.0669	54.10134	54.0669	0
2019-06-26 13:55:00	54.1688	54.09777	54.1688	0
2019-06-26 14:00:00	54.3386	54.11464	54.3386	0
2019-06-26 14:05:00	54.2707	54.12136	54.2707	0
2019-06-26 14:10:00	54.2367	54.12811	54.2367	0
2019-06-26 14:15:00	54.1009	54.12808	54.1009	0
2019-06-26 14:20:00	54.1688	54.14844	54.1688	0
2019-06-26 14:25:00	53.999	54.13485	53.999	0
2019-06-26 14:30:00	54.1009	54.14164	54.1009	0
2019-06-26 14:35:00	54.1695	54.16208	54.1695	0
2019-06-26 14:40:00	54.1013	54.16552	54.1013	0
2019-06-26 14:45:00	53.9314	54.14178	53.9314	0
2019-06-26 14:50:00	54.135	54.12142	54.135	0
2019-06-26 14:55:00	54.3387	54.12822	54.3387	0
2019-06-26 15:00:00	54.3047	54.13502	54.3047	0
2019-06-26 15:05:00	54.1689	54.14182	54.1689	0
2019-06-26 15:10:00	54.2028	54.14522	54.2028	0
2019-06-26 15:15:00	54.0669	54.15201	54.0669	0
2019-06-26 15:20:00	54.1356	54.15548	54.1356	0
2019-06-26 15:25:00	54.0674	54.14527	54.0674	0
2019-06-26 15:30:00	54.1691	54.15205	54.1691	0
2019-06-26 15:35:00	54.2369	54.1826	54.2369	0
2019-06-26 15:40:00	54.0331	54.17241	54.0331	0
2019-06-26 15:45:00	53.9658	54.13512	53.9658	0
2019-06-26 15:50:00	54.2382	54.12847	54.2382	0
2019-06-26 15:55:00	54.2037	54.13195	54.2037	0
2019-06-26 16:00:00	54.2033	54.132	54.2033	0
2019-06-26 16:05:00	54.339	54.15921	54.339	0
2019-06-26 16:10:00	54.237	54.16935	54.237	0
2019-06-26 16:15:00	54.2369	54.1863	54.2369	0
2019-06-26 16:20:00	54.101	54.17949	54.101	0
2019-06-26 16:25:00	54.2028	54.17608	54.2028	0
2019-06-26 16:30:00	54.1009	54.18286	54.1009	0
2019-06-26 16:35:00	54.0337	54.18965	54.0337	0
2019-06-26 16:40:00	53.9995	54.16578	53.9995	0
2019-06-26 16:45:00	53.8974	54.13515	53.8974	0
2019-06-26 16:50:00	54.0339	54.11821	54.0339	0
2019-06-26 16:55:00	54.0682	54.09113	54.0682	0
2019-06-26 17:00:00	54.3734	54.10477	54.3734	0
2019-06-26 17:05:00	54.238	54.10488	54.238	0
2019-06-26 17:10:00	54.2036	54.11514	54.2036	0
2019-06-26 17:15:00	54.1702	54.11188	54.1702	0
2019-06-26 17:20:00	54.1358	54.11537	54.1358	0
2019-06-26 17:25:00	54.1015	54.12215	54.1015	0
2019-06-26 17:30:00	53.9654	54.11874	53.9654	0
2019-06-26 17:35:00	53.9992	54.12892	53.9992	0
2019-06-26 17:40:00	53.9312	54.11865	53.9312	0
2019-06-26 17:45:00	53.9991	54.11174	53.9991	0
2019-06-26 17:50:00	54.033	54.0777	54.033	0
2019-06-26 17:55:00	54.1688	54.07078	54.1688	0
2019-06-26 18:00:00	54.3386	54.08428	54.3386	0
2019-06-26 18:05:00	54.1349	54.08075	54.1349	0
2019-06-26 18:10:00	54.2028	54.08745	54.2028	0
2019-06-26 18:15:00	54.2367	54.10097	54.2367	0
2019-06-26 18:20:00	54.0669	54.11112	54.0669	0
2019-06-26 18:25:00	53.965	54.1077	53.965	0
2019-06-26 18:30:00	54.0669	54.12127	54.0669	0
2019-06-26 18:35:00	53.965	54.11786	53.965	0
2019-06-26 18:40:00	53.965	54.11106	53.965	0
2019-06-26 18:45:00	53.8988	54.08406	53.8988	0
2019-06-26 18:50:00	54.1699	54.06719	54.1699	0
2019-06-26 18:55:00	54.2034	54.07404	54.2034	0
2019-06-26 19:00:00	54.2032	54.07408	54.2032	0
2019-06-26 19:05:00	54.271	54.07751	54.271	0
2019-06-26 19:10:00	54.3048	54.1013	54.3048	0
2019-06-26 19:15:00	54.1696	54.12176	54.1696	0
2019-06-26 19:20:00	54.0675	54.12182	54.0675	0
2019-06-26 19:25:00	53.9993	54.12525	53.9993	0
2019-06-26 19:30:00	54.0332	54.13207	54.0332	0
2019-06-26 19:35:00	53.9652	54.13871	53.9652	0
2019-06-26 19:40:00	53.9312	54.11484	53.9312	0
2019-06-26 19:45:00	54.033	54.0978	54.033	0
2019-06-26 19:50:00	54.067	54.08418	54.067	0
2019-06-26 19:55:00	54.1688	54.07396	54.1688	0
2019-06-26 20:00:00	54.2707	54.07055	54.2707	0
2019-06-26 20:05:00	54.1348	54.06707	54.1348	0
2019-06-26 20:10:00	54.1688	54.0772	54.1688	0
2019-06-26 20:15:00	54.1358	54.09085	54.1358	0
2019-06-26 20:20:00	54.1015	54.09768	54.1015	0
2019-06-26 20:25:00	53.9314	54.0943	53.9314	0
2019-06-26 20:30:00	54.0672	54.1079	54.0672	0
2019-06-26 20:35:00	53.9991	54.10451	53.9991	0
2019-06-26 20:40:00	54.0331	54.10112	54.0331	0
2019-06-26 20:45:00	53.9311	54.07735	53.9311	0
2019-06-26 20:50:00	54.1009	54.06037	54.1009	0
2019-06-26 20:55:00	54.2707	54.07396	54.2707	0
2019-06-26 21:00:00	54.2707	54.08415	54.2707	0
2019-06-26 21:05:00	54.2707	54.09764	54.2707	0
2019-06-26 21:10:00	54.1348	54.10097	54.1348	0
2019-06-26 21:15:00	54.2367	54.1315	54.2367	0
2019-06-26 21:20:00	54.033	54.12808	54.033	0
2019-06-26 21:25:00	54.033	54.13147	54.033	0
2019-06-26 21:30:00	54.1348	54.14164	54.1348	0
2019-06-26 21:35:00	53.9997	54.1485	53.9997	0
2019-06-26 21:40:00	54.0004	54.13845	54.0004	0
2019-06-26 21:45:00	53.864	54.09778	53.864	0
2019-06-26 21:50:00	54.0675	54.07746	54.0675	0
2019-06-26 21:55:00	54.0333	54.05372	54.0333	0
2019-06-26 22:00:00	54.203	54.06054	54.203	0
2019-06-26 22:05:00	54.101	54.04697	54.101	0
2019-06-26 22:10:00	54.101	54.05377	54.101	0
2019-06-26 22:15:00	54.1356	54.06403	54.1356	0
2019-06-26 22:20:00	53.9316	54.04371	53.9316	0
2019-06-26 22:25:00	53.9653	54.04027	53.9653	0
2019-06-26 22:30:00	54.1011	54.05034	54.1011	0
2019-06-26 22:35:00	53.9312	54.05706	53.9312	0
2019-06-26 22:40:00	53.8972	54.04003	53.8972	0
2019-06-26 22:45:00	53.932	54.0299	53.932	0
2019-06-26 22:50:00	53.9996	54.00956	53.9996	0
2019-06-26 22:55:00	54.1013	54.00959	54.1013	0
2019-06-26 23:00:00	54.0672	54.00621	54.0672	0
2019-06-26 23:05:00	54.135	54.00615	54.135	0
2019-06-26 23:10:00	54.1689	54.02988	54.1689	0
2019-06-26 23:15:00	53.9991	54.03326	53.9991	0
2019-06-26 23:20:00	53.8971	54.01286	53.8971	0
2019-06-26 23:25:00	53.9311	54.01285	53.9311	0
2019-06-26 23:30:00	53.9997	54.0231	53.9997	0
2019-06-26 23:35:00	53.9655	54.02645	53.9655	0
2019-06-26 23:40:00	54.0002	54.02651	54.0002	0
2019-06-26 23:45:00	53.8979	54.00617	53.8979	0
2019-06-26 23:50:00	53.9995	53.9994	53.9995	0
2019-06-26 23:55:00	54.2038	54.00628	54.2038	0
2019-06-27 00:00:00	54.1023	53.99962	54.1023	0
2019-06-27 00:05:00	54.2376	54.02347	54.2376	0
2019-06-27 00:10:00	54.1694	54.0507	54.1694	0
2019-06-27 00:15:00	54.2371	54.0813	54.2371	0
2019-06-27 00:20:00	54.203	54.10163	54.203	0
2019-06-27 00:25:00	54.101	54.11518	54.101	0
2019-06-27 00:30:00	54.1358	54.12874	54.1358	0
2019-06-27 00:35:00	54.1015	54.1491	54.1015	0
2019-06-27 00:40:00	53.9315	54.1423	53.9315	0
2019-06-27 00:45:00	53.9662	54.11854	53.9662	0
2019-06-27 00:50:00	54.0677	54.11508	54.0677	0
2019-06-27 00:55:00	54.0674	54.09806	54.0674	0
2019-06-27 01:00:00	54.2387	54.10499	54.2387	0
2019-06-27 01:05:00	54.238	54.10508	54.238	0
2019-06-27 01:10:00	54.1356	54.09834	54.1356	0
2019-06-27 01:15:00	54.2372	54.11196	54.2372	0
2019-06-27 01:20:00	54.0672	54.1051	54.0672	0
2019-06-27 01:25:00	54.0332	54.09827	54.0332	0
2019-06-27 01:30:00	54.067	54.11182	54.067	0
2019-06-27 01:35:00	53.9312	54.10832	53.9312	0
2019-06-27 01:40:00	53.8972	54.09127	53.8972	0
2019-06-27 01:45:00	54.0669	54.09122	54.0669	0
2019-06-27 01:50:00	54.2028	54.08763	54.2028	0
2019-06-27 01:55:00	54.2028	54.08411	54.2028	0
2019-06-27 02:00:00	54.0669	54.07724	54.0669	0
2019-06-27 02:05:00	54.0669	54.06021	54.0669	0
2019-06-27 02:10:00	54.1009	54.06358	54.1009	0
2019-06-27 02:15:00	54.1356	54.07382	54.1356	0
2019-06-27 02:20:00	53.9655	54.06367	53.9655	0
2019-06-27 02:25:00	53.9653	54.06708	53.9653	0
2019-06-27 02:30:00	53.9999	54.07735	53.9999	0
2019-06-27 02:35:00	54.0352	54.07418	54.0352	0
2019-06-27 02:40:00	53.8985	54.04375	53.8985	0
2019-06-27 02:45:00	53.9999	54.02346	53.9999	0
2019-06-27 02:50:00	54.0003	54.0168	54.0003	0
2019-06-27 02:55:00	54.2036	54.03047	54.2036	0
2019-06-27 03:00:00	54.1701	54.03739	54.1701	0
2019-06-27 03:05:00	54.1356	54.03739	54.1356	0
2019-06-27 03:10:00	54.2712	54.06796	54.2712	0
2019-06-27 03:15:00	54.0333	54.07476	54.0333	0
2019-06-27 03:20:00	53.9992	54.07469	53.9992	0
2019-06-27 03:25:00	54.067	54.07787	54.067	0
2019-06-27 03:30:00	54.1349	54.10151	54.1349	0
2019-06-27 03:35:00	54.1349	54.11501	54.1349	0
2019-06-27 03:40:00	53.9999	54.11497	53.9999	0
2019-06-27 03:45:00	53.8977	54.08438	53.8977	0
2019-06-27 03:50:00	54.1692	54.08429	54.1692	0
2019-06-27 03:55:00	54.1011	54.08084	54.1011	0
2019-06-27 04:00:00	54.2369	54.07741	54.2369	0
2019-06-27 04:05:00	54.2368	54.09776	54.2368	0
2019-06-27 04:10:00	54.3047	54.12831	54.3047	0
2019-06-27 04:15:00	54.1688	54.13849	54.1688	0
2019-06-27 04:20:00	54.0339	54.12839	54.0339	0
2019-06-27 04:25:00	54.0335	54.11825	54.0335	0
2019-06-27 04:30:00	54.0673	54.12499	54.0673	0
2019-06-27 04:35:00	53.9313	54.12835	53.9313	0
2019-06-27 04:40:00	53.9312	54.10455	53.9312	0
2019-06-27 04:45:00	53.8632	54.08076	53.8632	0
2019-06-27 04:50:00	53.9991	54.05698	53.9991	0
2019-06-27 04:55:00	54.067	54.04	54.067	0
2019-06-27 05:00:00	54.2368	54.03321	54.2368	0
2019-06-27 05:05:00	54.3047	54.0468	54.3047	0
2019-06-27 05:10:00	54.3394	54.07735	54.3394	0
2019-06-27 05:15:00	54.1702	54.09102	54.1702	0
2019-06-27 05:20:00	54.0687	54.09116	54.0687	0
2019-06-27 05:25:00	54.102	54.10823	54.102	0
2019-06-27 05:30:00	54.1016	54.12527	54.1016	0
2019-06-27 05:35:00	53.9655	54.1355	53.9655	0
2019-06-27 05:40:00	53.9993	54.13552	53.9993	0
2019-06-27 05:45:00	53.8633	54.11515	53.8633	0
2019-06-27 05:50:00	52.0293	53.8944	52.0293	0
2019-06-27 05:55:00	53.184	53.78233	53.184	0
2019-06-27 06:00:00	53.7613	53.72452	53.7613	0
2019-06-27 06:05:00	53.999	53.7074	53.999	0
2019-06-27 06:10:00	53.965	53.69703	53.965	0
2019-06-27 06:15:00	53.7952	53.66635	53.7952	0
2019-06-27 06:20:00	53.9311	53.6493	53.9311	0
2019-06-27 06:25:00	53.8639	53.63914	53.8639	0
2019-06-27 06:30:00	53.8297	53.62218	53.8297	0
2019-06-27 06:35:00	53.9314	53.62899	53.9314	0
2019-06-27 06:40:00	53.8633	53.81239	53.8633	0
2019-06-27 06:45:00	53.8633	53.88032	53.8633	0
2019-06-27 06:50:00	54.033	53.90749	54.033	0
2019-06-27 06:55:00	54.2036	53.92795	54.2036	0
2019-06-27 07:00:00	54.2712	53.95857	54.2712	0
2019-06-27 07:05:00	54.3389	54.01294	54.3389	0
2019-06-27 07:10:00	54.0671	54.02654	54.0671	0
2019-06-27 07:15:00	54.0331	54.04346	54.0331	0
2019-06-27 07:20:00	54.101	54.07059	54.101	0
2019-06-27 07:25:00	54.1349	54.09094	54.1349	0
2019-06-27 07:30:00	54.033	54.10791	54.033	0
2019-06-27 07:35:00	54.033	54.12488	54.033	0
2019-06-27 07:40:00	53.8971	54.11129	53.8971	0
2019-06-27 07:45:00	53.8301	54.07394	53.8301	0
2019-06-27 07:50:00	53.9656	54.04338	53.9656	0
2019-06-27 07:55:00	54.1352	54.02301	54.1352	0
2019-06-27 08:00:00	54.237	54.04	54.237	0
2019-06-27 08:05:00	54.135	54.05019	54.135	0
2019-06-27 08:10:00	54.2029	54.06038	54.2029	0
2019-06-27 08:15:00	54.067	54.05359	54.067	0
2019-06-27 08:20:00	54.1009	54.06038	54.1009	0
2019-06-27 08:25:00	54.0339	54.06047	54.0339	0
2019-06-27 08:30:00	53.9317	54.06393	53.9317	0
2019-06-27 08:35:00	53.9654	54.07746	53.9654	0
2019-06-27 08:40:00	53.9653	54.07743	53.9653	0
2019-06-27 08:45:00	53.9312	54.05703	53.9312	0
2019-06-27 08:50:00	54.0331	54.03664	54.0331	0
2019-06-27 08:55:00	54.1009	54.03323	54.1009	0
2019-06-27 09:00:00	54.2368	54.03662	54.2368	0
2019-06-27 09:05:00	54.1688	54.0468	54.1688	0
2019-06-27 09:10:00	54.3047	54.06718	54.3047	0
2019-06-27 09:15:00	54.1009	54.07388	54.1009	0
2019-06-27 09:20:00	54.0678	54.08749	54.0678	0
2019-06-27 09:25:00	53.9996	54.09091	53.9996	0
2019-06-27 09:30:00	53.1171	54.00609	53.1171	0
2019-06-27 09:35:00	53.6601	53.97898	53.6601	0
2019-06-27 09:40:00	53.7617	53.95184	53.7617	0
2019-06-27 09:45:00	53.6936	53.91111	53.6936	0
2019-06-27 09:50:00	54.0671	53.89414	54.0671	0
2019-06-27 09:55:00	54.0678	53.88404	54.0678	0
2019-06-27 10:00:00	54.1354	53.86711	54.1354	0
2019-06-27 10:05:00	54.2031	53.87733	54.2031	0
2019-06-27 10:10:00	54.0332	53.87387	54.0332	0
2019-06-27 10:15:00	53.9991	53.87382	53.9991	0
2019-06-27 10:20:00	53.9991	53.96202	53.9991	0
2019-06-27 10:25:00	53.9651	53.99252	53.9651	0
2019-06-27 10:30:00	53.999	54.01625	53.999	0
2019-06-27 10:35:00	53.8979	54.03668	53.8979	0
2019-06-27 10:40:00	53.8976	54.01973	53.8976	0
2019-06-27 10:45:00	53.9993	54.01288	53.9993	0
2019-06-27 10:50:00	53.9992	53.99926	53.9992	0
2019-06-27 10:55:00	54.1689	53.99584	54.1689	0
2019-06-27 11:00:00	54.1349	54.00601	54.1349	0
2019-06-27 11:05:00	54.1009	54.01619	54.1009	0
2019-06-27 11:10:00	54.033	54.01958	54.033	0
2019-06-27 11:15:00	54.0669	54.02976	54.0669	0
2019-06-27 11:20:00	54.033	54.03316	54.033	0
2019-06-27 11:25:00	54.0678	54.05015	54.0678	0
2019-06-27 11:30:00	54.0005	54.06044	54.0005	0
2019-06-27 11:35:00	53.932	54.05371	53.932	0
2019-06-27 11:40:00	54.0675	54.06054	54.0675	0
2019-06-27 11:45:00	53.8982	54.03347	53.8982	0
2019-06-27 11:50:00	54.0684	54.02682	54.0684	0
2019-06-27 11:55:00	54.2377	54.0405	54.2377	0
2019-06-27 12:00:00	54.1015	54.04735	54.1015	0
2019-06-27 12:05:00	54.1022	54.05088	54.1022	0
2019-06-27 12:10:00	54.1357	54.06115	54.1357	0
2019-06-27 12:15:00	54.1693	54.0713	54.1693	0
2019-06-27 12:20:00	54.0673	54.07798	54.0673	0
2019-06-27 12:25:00	53.9992	54.0847	53.9992	0
2019-06-27 12:30:00	54.0671	54.08466	54.0671	0
2019-06-27 12:35:00	54.033	54.09814	54.033	0
2019-06-27 12:40:00	53.9651	54.08781	53.9651	0
2019-06-27 12:45:00	53.8971	54.05375	53.8971	0
2019-06-27 12:50:00	54.0669	54.05029	54.0669	0
2019-06-27 12:55:00	54.0677	54.04684	54.0677	0
2019-06-27 13:00:00	54.1013	54.0434	54.1013	0
2019-06-27 13:05:00	54.0333	54.0298	54.0333	0
2019-06-27 13:10:00	54.203	54.04337	54.203	0
2019-06-27 13:15:00	54.135	54.05695	54.135	0
2019-06-27 13:20:00	54.033	54.05354	54.033	0
2019-06-27 13:25:00	53.9651	54.04675	53.9651	0
2019-06-27 13:30:00	53.9311	54.04335	53.9311	0
2019-06-27 13:35:00	54.033	54.05694	54.033	0
2019-06-27 13:40:00	53.8632	54.03657	53.8632	0
2019-06-27 13:45:00	53.8631	54.01611	53.8631	0
2019-06-27 13:50:00	54.033	54.00928	54.033	0
2019-06-27 13:55:00	54.2028	54.02623	54.2028	0
2019-06-27 14:00:00	54.0669	54.01262	54.0669	0
2019-06-27 14:05:00	54.1348	54.0126	54.1348	0
2019-06-27 14:10:00	54.3386	54.04316	54.3386	0
2019-06-27 14:15:00	54.2028	54.06693	54.2028	0
2019-06-27 14:20:00	53.999	54.07372	53.999	0
2019-06-27 14:25:00	53.999	54.07032	53.999	0
2019-06-27 14:30:00	54.0669	54.09069	54.0669	0
2019-06-27 14:35:00	54.0676	54.11114	54.0676	0
2019-06-27 14:40:00	53.9315	54.10099	53.9315	0
2019-06-27 14:45:00	53.8295	54.06366	53.8295	0
2019-06-27 14:50:00	54.0331	54.06028	54.0331	0
2019-06-27 14:55:00	54.0331	54.05011	54.0331	0
2019-06-27 15:00:00	54.067	54.02295	54.067	0
2019-06-27 15:05:00	54.1009	54.01276	54.1009	0
2019-06-27 15:10:00	54.2028	54.03314	54.2028	0
2019-06-27 15:15:00	54.1009	54.04333	54.1009	0
2019-06-27 15:20:00	53.9311	54.02975	53.9311	0
2019-06-27 15:25:00	54.1009	54.03308	54.1009	0
2019-06-27 15:30:00	54.033	54.04323	54.033	0
2019-06-27 15:35:00	53.8631	54.04659	53.8631	0
2019-06-27 15:40:00	53.8631	54.02959	53.8631	0
2019-06-27 15:45:00	53.965	54.02278	53.965	0
2019-06-27 15:50:00	54.0669	54.02277	54.0669	0
2019-06-27 15:55:00	54.2028	54.03296	54.2028	0
2019-06-27 16:00:00	54.0669	54.01937	54.0669	0
2019-06-27 16:05:00	54.2367	54.03295	54.2367	0
2019-06-27 16:10:00	54.1688	54.05672	54.1688	0
2019-06-27 16:15:00	54.033	54.04993	54.033	0
2019-06-27 16:20:00	53.965	54.04313	53.965	0
2019-06-27 16:25:00	53.999	54.05672	53.999	0
2019-06-27 16:30:00	53.999	54.07031	53.999	0
2019-06-27 16:35:00	53.999	54.07371	53.999	0
2019-06-27 16:40:00	53.999	54.06692	53.999	0
2019-06-27 16:45:00	53.8301	54.02965	53.8301	0
2019-06-27 16:50:00	54.0335	54.02631	54.0335	0
2019-06-27 16:55:00	54.1361	54.01625	54.1361	0
2019-06-27 17:00:00	54.2043	54.0198	54.2043	0
2019-06-27 17:05:00	54.2385	54.04035	54.2385	0
2019-06-27 17:10:00	54.0341	54.04726	54.0341	0
2019-06-27 17:15:00	53.9657	54.04393	53.9657	0
2019-06-27 17:20:00	54.0349	54.04752	54.0349	0
2019-06-27 17:25:00	53.9662	54.04424	53.9662	0
2019-06-27 17:30:00	54.0023	54.04457	54.0023	0
2019-06-27 17:35:00	54.0011	54.06167	54.0011	0
2019-06-27 17:40:00	53.9664	54.05496	53.9664	0
2019-06-27 17:45:00	53.898	54.03115	53.898	0
2019-06-27 17:50:00	54.1014	54.02086	54.1014	0
2019-06-27 17:55:00	54.2031	54.01732	54.2031	0
2019-06-27 18:00:00	54.169	54.03081	54.169	0
2019-06-27 18:05:00	54.2029	54.05453	54.2029	0
2019-06-27 18:10:00	54.2368	54.07472	54.2368	0
2019-06-27 18:15:00	54.067	54.0848	54.067	0
2019-06-27 18:20:00	53.9651	54.08108	53.9651	0
2019-06-27 18:25:00	53.9999	54.08096	53.9999	0
2019-06-27 18:30:00	53.9656	54.08088	53.9656	0
2019-06-27 18:35:00	53.9315	54.08423	53.9315	0
2019-06-27 18:40:00	53.8974	54.06383	53.8974	0
2019-06-27 18:45:00	53.8301	54.02653	53.8301	0
2019-06-27 18:50:00	53.9996	54.00959	53.9996	0
2019-06-27 18:55:00	54.0333	53.99263	54.0333	0
2019-06-27 19:00:00	54.0681	53.97576	54.0681	0
2019-06-27 19:05:00	54.2375	53.99281	54.2375	0
2019-06-27 19:10:00	54.1693	54.01323	54.1693	0
2019-06-27 19:15:00	54.1691	54.03015	54.1691	0
2019-06-27 19:20:00	53.9659	54.03018	53.9659	0
2019-06-27 19:25:00	54.1015	54.04718	54.1015	0
2019-06-27 19:30:00	53.9654	54.05398	53.9654	0
2019-06-27 19:35:00	53.9653	54.0675	53.9653	0
2019-06-27 19:40:00	53.9312	54.06066	53.9312	0
2019-06-27 19:45:00	54.0331	54.06064	54.0331	0
2019-06-27 19:50:00	54.067	54.06053	54.067	0
2019-06-27 19:55:00	54.0337	54.04015	54.0337	0
2019-06-27 20:00:00	54.1693	54.04015	54.1693	0
2019-06-27 20:05:00	54.1351	54.03675	54.1351	0
2019-06-27 20:10:00	54.135	54.05366	54.135	0
2019-06-27 20:15:00	53.9652	54.04003	53.9652	0
2019-06-27 20:20:00	53.9651	54.04	53.9651	0
2019-06-27 20:25:00	54.033	54.04677	54.033	0
2019-06-27 20:30:00	53.999	54.05355	53.999	0
2019-06-27 20:35:00	53.999	54.05014	53.999	0
2019-06-27 20:40:00	53.965	54.03994	53.965	0
2019-06-27 20:45:00	53.8971	54.02628	53.8971	0
2019-06-27 20:50:00	54.033	54.01265	54.033	0
2019-06-27 20:55:00	54.2028	54.01942	54.2028	0
2019-06-27 21:00:00	54.1009	54.01601	54.1009	0
2019-06-27 21:05:00	54.2367	54.04316	54.2367	0
2019-06-27 21:10:00	54.1688	54.06353	54.1688	0
2019-06-27 21:15:00	54.1009	54.07032	54.1009	0
2019-06-27 21:20:00	53.9311	54.06353	53.9311	0
2019-06-27 21:25:00	53.9999	54.06362	53.9999	0
2019-06-27 21:30:00	54.0335	54.07047	54.0335	0
2019-06-27 21:35:00	53.9314	54.0739	53.9314	0
2019-06-27 21:40:00	53.9313	54.06373	53.9313	0
2019-06-27 21:45:00	53.8642	54.02987	53.8642	0
2019-06-27 21:50:00	54.1355	54.03333	54.1355	0
2019-06-27 21:55:00	54.2372	54.03338	54.2372	0
2019-06-27 22:00:00	54.1351	54.03001	54.1351	0
2019-06-27 22:05:00	54.3048	54.0504	54.3048	0
2019-06-27 22:10:00	54.2029	54.07758	54.2029	0
2019-06-27 22:15:00	53.9991	54.0775	53.9991	0
2019-06-27 22:20:00	54.033	54.07745	54.033	0
2019-06-27 22:25:00	53.9311	54.07742	53.9311	0
2019-06-27 22:30:00	53.965	54.08079	53.965	0
2019-06-27 22:35:00	54.033	54.09767	54.033	0
2019-06-27 22:40:00	53.965	54.08062	53.965	0
2019-06-27 22:45:00	53.8971	54.04661	53.8971	0
2019-06-27 22:50:00	54.1018	54.04328	54.1018	0
2019-06-27 22:55:00	54.1354	54.02634	54.1354	0
2019-06-27 23:00:00	54.2711	54.03316	54.2711	0
2019-06-27 23:05:00	54.1351	54.04676	54.1351	0
2019-06-27 23:10:00	54.101	54.05356	54.101	0
2019-06-27 23:15:00	54.1689	54.07734	54.1689	0
2019-06-27 23:20:00	54.067	54.08754	54.067	0
2019-06-27 23:25:00	54.067	54.09094	54.067	0
2019-06-27 23:30:00	54.0679	54.10123	54.0679	0
2019-06-27 23:35:00	54.0003	54.11155	54.0003	0
2019-06-27 23:40:00	53.9319	54.09456	53.9319	0
2019-06-27 23:45:00	53.8976	54.07078	53.8976	0
2019-06-27 23:50:00	54.0673	54.0504	54.0673	0
2019-06-27 23:55:00	54.0671	54.0436	54.0671	0
2019-06-28 00:00:00	54.3048	54.06398	54.3048	0
2019-06-28 00:05:00	54.2036	54.06745	54.2036	0
2019-06-28 00:10:00	54.2382	54.08457	54.2382	0
2019-06-28 00:15:00	54.1697	54.09484	54.1697	0
2019-06-28 00:20:00	54.1354	54.10159	54.1354	0
2019-06-28 00:25:00	54.068	54.10836	54.068	0
2019-06-28 00:30:00	53.9318	54.10835	53.9318	0
2019-06-28 00:35:00	54.1013	54.12872	54.1013	0
2019-06-28 00:40:00	53.9653	54.11852	53.9653	0
2019-06-28 00:45:00	53.8973	54.10154	53.8973	0
2019-06-28 00:50:00	54.1349	54.08455	54.1349	0
2019-06-28 00:55:00	54.0338	54.06757	54.0338	0
2019-06-28 01:00:00	54.3059	54.07434	54.3059	0
2019-06-28 01:05:00	54.1356	54.07093	54.1356	0
2019-06-28 01:10:00	54.2033	54.07772	54.2033	0
2019-06-28 01:15:00	53.9993	54.07085	53.9993	0
2019-06-28 01:20:00	54.1011	54.08778	54.1011	0
2019-06-28 01:25:00	53.9659	54.07424	53.9659	0
2019-06-28 01:30:00	53.9995	54.07766	53.9995	0
2019-06-28 01:35:00	53.9322	54.08115	53.9322	0
2019-06-28 01:40:00	53.8978	54.05744	53.8978	0
2019-06-28 01:45:00	54.0003	54.05409	54.0003	0
2019-06-28 01:50:00	54.1697	54.04047	54.1697	0
2019-06-28 01:55:00	54.1694	54.04385	54.1694	0
2019-06-28 02:00:00	54.0673	54.03025	54.0673	0
2019-06-28 02:05:00	54.2369	54.05401	54.2369	0
2019-06-28 02:10:00	54.1689	54.06079	54.1689	0
2019-06-28 02:15:00	54.1349	54.07769	54.1349	0
2019-06-28 02:20:00	54.067	54.08444	54.067	0
2019-06-28 02:25:00	54.2037	54.11159	54.2037	0
2019-06-28 02:30:00	53.9666	54.11847	53.9666	0
2019-06-28 02:35:00	54	54.11844	54	0
2019-06-28 02:40:00	53.9324	54.09471	53.9324	0
2019-06-28 02:45:00	54.0338	54.08115	54.0338	0
2019-06-28 02:50:00	54.1354	54.08796	54.1354	0
2019-06-28 02:55:00	54.102	54.07447	54.102	0
2019-06-28 03:00:00	54.2035	54.07793	54.2035	0
2019-06-28 03:05:00	54.3051	54.09495	54.3051	0
2019-06-28 03:10:00	54.1691	54.10516	54.1691	0
2019-06-28 03:15:00	54.135	54.09829	54.135	0
2019-06-28 03:20:00	54.067	54.10833	54.067	0
2019-06-28 03:25:00	53.9991	54.10824	53.9991	0
2019-06-28 03:30:00	53.9651	54.11151	53.9651	0
2019-06-28 03:35:00	53.965	54.10463	53.965	0
2019-06-28 03:40:00	53.9311	54.0842	53.9311	0
2019-06-28 03:45:00	53.8971	54.06371	53.8971	0
2019-06-28 03:50:00	54.2028	54.06364	54.2028	0
2019-06-28 03:55:00	54.2028	54.05341	54.2028	0
2019-06-28 04:00:00	54.1348	54.04998	54.1348	0
2019-06-28 04:05:00	54.1009	54.04657	54.1009	0
2019-06-28 04:10:00	54.0337	54.04324	54.0337	0
2019-06-28 04:15:00	53.9325	54.03658	53.9325	0
2019-06-28 04:20:00	53.9659	54.03666	53.9659	0
2019-06-28 04:25:00	53.9324	54.0334	53.9324	0
2019-06-28 04:30:00	53.9658	54.03687	53.9658	0
2019-06-28 04:35:00	53.9656	54.04372	53.9656	0
2019-06-28 04:40:00	53.9654	54.01998	53.9654	0
2019-06-28 04:45:00	53.8294	53.98264	53.8294	0
2019-06-28 04:50:00	54.101	53.97926	54.101	0
2019-06-28 04:55:00	54.2028	53.98945	54.2028	0
2019-06-28 05:00:00	54.1349	53.99957	54.1349	0
2019-06-28 05:05:00	54.2028	54.0266	54.2028	0
2019-06-28 05:10:00	54.0669	54.0367	54.0669	0
2019-06-28 05:15:00	54.0669	54.05015	54.0669	0
2019-06-28 05:20:00	53.9311	54.04668	53.9311	0
2019-06-28 05:25:00	54.1688	54.067	54.1688	0
2019-06-28 05:30:00	53.965	54.06696	53.965	0
2019-06-28 05:35:00	53.9997	54.08399	53.9997	0
2019-06-28 05:40:00	53.9655	54.07044	53.9655	0
2019-06-28 05:45:00	53.9314	54.0433	53.9314	0
2019-06-28 05:50:00	54.0671	54.03652	54.0671	0
2019-06-28 05:55:00	54.0331	54.01955	54.0331	0
2019-06-28 06:00:00	53.1161	53.92447	53.1161	0
2019-06-28 06:05:00	52.8104	53.79882	52.8104	0
2019-06-28 06:10:00	53.4905	53.75476	53.4905	0
2019-06-28 06:15:00	53.5921	53.69709	53.5921	0
2019-06-28 06:20:00	53.7956	53.68015	53.7956	0
2019-06-28 06:25:00	53.6936	53.64954	53.6936	0
2019-06-28 06:30:00	53.6935	53.62234	53.6935	0
2019-06-28 06:35:00	53.6942	53.59862	53.6942	0
2019-06-28 06:40:00	53.7278	53.56469	53.7278	0
2019-06-28 06:45:00	53.7276	53.53414	53.7276	0
2019-06-28 06:50:00	53.9992	53.62245	53.9992	0
2019-06-28 06:55:00	54.0678	53.74819	54.0678	0
2019-06-28 07:00:00	54.1354	53.81268	54.1354	0
2019-06-28 07:05:00	54.2371	53.87718	54.2371	0
2019-06-28 07:10:00	54.1351	53.91113	54.1351	0
2019-06-28 07:15:00	54.0671	53.94848	54.0671	0
2019-06-28 07:20:00	54.101	53.98923	54.101	0
2019-06-28 07:25:00	53.9651	54.01632	53.9651	0
2019-06-28 07:30:00	54.033	54.04684	54.033	0
2019-06-28 07:35:00	53.9311	54.06719	53.9311	0
2019-06-28 07:40:00	53.9997	54.06724	53.9997	0
2019-06-28 07:45:00	53.8297	54.04343	53.8297	0
2019-06-28 07:50:00	54.1012	54.04001	54.1012	0
2019-06-28 07:55:00	53.9992	54.01622	53.9992	0
2019-06-28 08:00:00	54.2029	54.023	54.2029	0
2019-06-28 08:05:00	54.3047	54.04676	54.3047	0
2019-06-28 08:10:00	54.2028	54.05694	54.2028	0
2019-06-28 08:15:00	53.9311	54.05354	53.9311	0
2019-06-28 08:20:00	54.033	54.05354	54.033	0
2019-06-28 08:25:00	54.1697	54.0774	54.1697	0
2019-06-28 08:30:00	54.0343	54.08086	54.0343	0
2019-06-28 08:35:00	53.9998	54.09787	53.9998	0
2019-06-28 08:40:00	53.9333	54.08108	53.9333	0
2019-06-28 08:45:00	53.8985	54.07101	53.8985	0
2019-06-28 08:50:00	54.1706	54.06778	54.1706	0
2019-06-28 08:55:00	54.0681	54.04412	54.0681	0
2019-06-28 09:00:00	54.1356	54.0374	54.1356	0
2019-06-28 09:05:00	54.1693	54.06122	54.1693	0
2019-06-28 09:10:00	54.1691	54.07483	54.1691	0
2019-06-28 09:15:00	53.9652	54.05438	53.9652	0
2019-06-28 09:20:00	54.0331	54.05426	54.0331	0
2019-06-28 09:25:00	53.9651	54.05079	53.9651	0
2019-06-28 09:30:00	53.9311	54.05057	53.9311	0
2019-06-28 09:35:00	53.8971	54.05043	53.8971	0
2019-06-28 09:40:00	53.8632	54.01969	53.8632	0
2019-06-28 09:45:00	53.7952	53.9924	53.7952	0
2019-06-28 09:50:00	54.033	53.98214	54.033	0
2019-06-28 09:55:00	54.2028	53.98549	54.2028	0
2019-06-28 10:00:00	54.0669	53.97527	54.0669	0
2019-06-28 10:05:00	54.1348	53.99223	54.1348	0
2019-06-28 10:10:00	54.1009	53.99901	54.1009	0
2019-06-28 10:15:00	54.1009	54.01259	54.1009	0
2019-06-28 10:20:00	54.1688	54.03636	54.1688	0
2019-06-28 10:25:00	54.033	54.04995	54.033	0
2019-06-28 10:30:00	54.033	54.06693	54.033	0
2019-06-28 10:35:00	53.966	54.08401	53.966	0
2019-06-28 10:40:00	54.0684	54.08755	54.0684	0
2019-06-28 10:45:00	53.8641	54.05368	53.8641	0
2019-06-28 10:50:00	54.1015	54.05714	54.1015	0
2019-06-28 10:55:00	54.2371	54.06737	54.2371	0
2019-06-28 11:00:00	54.1691	54.07419	54.1691	0
2019-06-28 11:05:00	54.2708	54.09118	54.2708	0
2019-06-28 11:10:00	54.101	54.0844	54.101	0
2019-06-28 11:15:00	54.1349	54.09459	54.1349	0
2019-06-28 11:20:00	54.1009	54.10138	54.1009	0
2019-06-28 11:25:00	54.1688	54.12166	54.1688	0
2019-06-28 11:30:00	54.1009	54.12491	54.1009	0
2019-06-28 11:35:00	53.965	54.135	53.965	0
2019-06-28 11:40:00	53.965	54.12135	53.965	0
2019-06-28 11:45:00	53.8631	54.08395	53.8631	0
2019-06-28 11:50:00	54.2376	54.0908	54.2376	0
2019-06-28 11:55:00	54.2373	54.08745	54.2373	0
2019-06-28 12:00:00	54.1692	54.09427	54.1692	0
2019-06-28 12:05:00	54.1351	54.09429	54.1351	0
2019-06-28 12:10:00	54.3048	54.11468	54.3048	0
2019-06-28 12:15:00	53.9991	54.09771	53.9991	0
2019-06-28 12:20:00	51.9953	53.88715	51.9953	0
2019-06-28 12:25:00	52.9802	53.78867	52.9802	0
2019-06-28 12:30:00	53.5236	53.74453	53.5236	0
2019-06-28 12:35:00	53.6941	53.72763	53.6941	0
2019-06-28 12:40:00	53.7617	53.68004	53.7617	0
2019-06-28 12:45:00	53.7276	53.62907	53.7276	0
2019-06-28 12:50:00	53.9992	53.61207	53.9992	0
2019-06-28 12:55:00	53.9991	53.59847	53.9991	0
2019-06-28 13:00:00	53.9312	53.56111	53.9312	0
2019-06-28 13:05:00	54.1689	53.57809	54.1689	0
2019-06-28 13:10:00	54.1349	53.79205	54.1349	0
2019-06-28 13:15:00	54.033	53.89733	54.033	0
2019-06-28 13:20:00	53.9311	53.93808	53.9311	0
2019-06-28 13:25:00	53.999	53.96857	53.999	0
2019-06-28 13:30:00	53.999	53.9923	53.999	0
2019-06-28 13:35:00	53.999	54.01944	53.999	0
2019-06-28 13:40:00	53.8971	54.00923	53.8971	0
2019-06-28 13:45:00	53.8631	53.99563	53.8631	0
2019-06-28 13:50:00	54.1348	54.01599	54.1348	0
2019-06-28 13:55:00	54.0337	54.00247	54.0337	0
2019-06-28 14:00:00	54.2381	54.01279	54.2381	0
2019-06-28 14:05:00	54.2376	54.03325	54.2376	0
2019-06-28 14:10:00	54.2033	54.06047	54.2033	0
2019-06-28 14:15:00	54.0333	54.0639	54.0333	0
2019-06-28 14:20:00	54.1351	54.07751	54.1351	0
2019-06-28 14:25:00	54.101	54.08771	54.101	0
2019-06-28 14:30:00	54.1689	54.11489	54.1689	0
2019-06-28 14:35:00	53.9311	54.12169	53.9311	0
2019-06-28 14:40:00	53.9311	54.10132	53.9311	0
2019-06-28 14:45:00	54.033	54.10125	54.033	0
2019-06-28 14:50:00	54.1009	54.08753	54.1009	0
2019-06-28 14:55:00	54.1348	54.07725	54.1348	0
2019-06-28 15:00:00	54.1348	54.0704	54.1348	0
2019-06-28 15:05:00	54.1697	54.08404	54.1697	0
2019-06-28 15:10:00	54.1354	54.08407	54.1354	0
2019-06-28 15:15:00	53.9994	54.07391	53.9994	0
2019-06-28 15:20:00	54.0332	54.06034	54.0332	0
2019-06-28 15:25:00	53.9991	54.06714	53.9991	0
2019-06-28 15:30:00	53.9651	54.07054	53.9651	0
2019-06-28 15:35:00	53.8972	54.05696	53.8972	0
2019-06-28 15:40:00	54.067	54.05357	54.067	0
2019-06-28 15:45:00	53.9318	54.03327	53.9318	0
2019-06-28 15:50:00	54.0334	54.02313	54.0334	0
2019-06-28 15:55:00	54.1368	54.01984	54.1368	0
2019-06-28 16:00:00	54.2729	54.03359	54.2729	0
2019-06-28 16:05:00	54.2041	54.05406	54.2041	0
2019-06-28 16:10:00	54.0678	54.05752	54.0678	0
2019-06-28 16:15:00	54.0675	54.06436	54.0675	0
2019-06-28 16:20:00	53.9994	54.06779	53.9994	0
2019-06-28 16:25:00	54.169	54.09497	54.169	0
2019-06-28 16:30:00	54.101	54.09837	54.101	0
2019-06-28 16:35:00	53.8972	54.09491	53.8972	0
2019-06-28 16:40:00	53.8979	54.08136	53.8979	0
2019-06-28 16:45:00	53.8976	54.05744	53.8976	0
2019-06-28 16:50:00	54.2038	54.05053	54.2038	0
2019-06-28 16:55:00	54.2034	54.05046	54.2034	0
2019-06-28 17:00:00	54.0334	54.04702	54.0334	0
2019-06-28 17:05:00	54.1698	54.05725	54.1698	0
2019-06-28 17:10:00	54.2374	54.08105	54.2374	0
2019-06-28 17:15:00	54.2371	54.08786	54.2371	0
2019-06-28 17:20:00	54.0672	54.08448	54.0672	0
2019-06-28 17:25:00	54.0671	54.10147	54.0671	0
2019-06-28 17:30:00	54.101	54.12178	54.101	0
2019-06-28 17:35:00	53.9991	54.13193	53.9991	0
2019-06-28 17:40:00	53.8971	54.10126	53.8971	0
2019-06-28 17:45:00	53.8971	54.07063	53.8971	0
2019-06-28 17:50:00	54.1688	54.08417	54.1688	0
2019-06-28 17:55:00	54.2367	54.09086	54.2367	0
2019-06-28 18:00:00	54.033	54.07042	54.033	0
2019-06-28 18:05:00	54.1695	54.06366	54.1695	0
2019-06-28 18:10:00	54.3391	54.09085	54.3391	0
2019-06-28 18:15:00	54.0672	54.09086	54.0672	0
2019-06-28 18:20:00	53.9652	54.07728	53.9652	0
2019-06-28 18:25:00	53.9998	54.07735	53.9998	0
2019-06-28 18:30:00	53.9656	54.0842	53.9656	0
2019-06-28 18:35:00	53.9661	54.0911	53.9661	0
2019-06-28 18:40:00	53.9657	54.07079	53.9657	0
2019-06-28 18:45:00	53.9315	54.04027	53.9315	0
2019-06-28 18:50:00	54.1351	54.05048	54.1351	0
2019-06-28 18:55:00	54.2037	54.0539	54.2037	0
2019-06-28 19:00:00	54.1694	54.03693	54.1694	0
2019-06-28 19:05:00	54.1692	54.04713	54.1692	0
2019-06-28 19:10:00	54.169	54.06751	54.169	0
2019-06-28 19:15:00	54.135	54.08103	54.135	0
2019-06-28 19:20:00	53.9312	54.07759	53.9312	0
2019-06-28 19:25:00	53.9311	54.07409	53.9311	0
2019-06-28 19:30:00	53.9651	54.07403	53.9651	0
2019-06-28 19:35:00	53.999	54.08078	53.999	0
2019-06-28 19:40:00	53.9311	54.06038	53.9311	0
2019-06-28 19:45:00	54.033	54.04331	54.033	0
2019-06-28 19:50:00	54.1009	54.03646	54.1009	0
2019-06-28 19:55:00	54.2028	54.03982	54.2028	0
2019-06-28 20:00:00	54.033	54.02622	54.033	0
2019-06-28 20:05:00	54.3056	54.04328	54.3056	0
2019-06-28 20:10:00	54.2373	54.07389	54.2373	0
2019-06-28 20:15:00	53.9994	54.08072	53.9994	0
2019-06-28 20:20:00	54.0672	54.09093	54.0672	0
2019-06-28 20:25:00	54.0671	54.09774	54.0671	0
2019-06-28 20:30:00	53.9312	54.09775	53.9312	0
2019-06-28 20:35:00	53.9651	54.09096	53.9651	0
2019-06-28 20:40:00	53.966	54.07747	53.966	0
2019-06-28 20:45:00	53.8638	54.04357	53.8638	0
2019-06-28 20:50:00	54.069	54.04717	54.069	0
2019-06-28 20:55:00	54.1022	54.02683	54.1022	0
2019-06-28 21:00:00	54.2715	54.03025	54.2715	0
2019-06-28 21:05:00	54.2712	54.05743	54.2712	0
2019-06-28 21:10:00	54.1021	54.06092	54.1021	0
2019-06-28 21:15:00	53.9998	54.05419	53.9998	0
2019-06-28 21:20:00	53.9995	54.06102	53.9995	0
2019-06-28 21:25:00	54.1012	54.07463	54.1012	0
2019-06-28 21:30:00	54.1011	54.08814	54.1011	0
2019-06-28 21:35:00	53.9991	54.10167	53.9991	0
2019-06-28 21:40:00	54.034	54.09817	54.034	0
2019-06-28 21:45:00	53.7959	54.06754	53.7959	0
2019-06-28 21:50:00	54.0001	54.0404	54.0001	0
2019-06-28 21:55:00	54.0676	54.02004	54.0676	0
2019-06-28 22:00:00	54.2711	54.03694	54.2711	0
2019-06-28 22:05:00	54.0681	54.04377	54.0681	0
2019-06-28 22:10:00	54.2035	54.06417	54.2035	0
2019-06-28 22:15:00	54.0334	54.05739	54.0334	0
2019-06-28 22:20:00	53.9993	54.04721	53.9993	0
2019-06-28 22:25:00	54.0339	54.05069	54.0339	0
2019-06-28 22:30:00	54.0684	54.05413	54.0684	0
2019-06-28 22:35:00	53.9329	54.06783	53.9329	0
2019-06-28 22:40:00	53.8983	54.05765	53.8983	0
2019-06-28 22:45:00	53.8639	54.03728	53.8639	0
2019-06-28 22:50:00	53.9655	54.00672	53.9655	0
2019-06-28 22:55:00	54.2031	54.02022	54.2031	0
2019-06-28 23:00:00	54.203	54.02017	54.203	0
2019-06-28 23:05:00	54.2368	54.04051	54.2368	0
2019-06-28 23:10:00	54.067	54.04728	54.067	0
2019-06-28 23:15:00	54.067	54.05059	54.067	0
2019-06-28 23:20:00	54.033	54.04705	54.033	0
2019-06-28 23:25:00	53.999	54.05366	53.999	0
2019-06-28 23:30:00	53.9318	54.05701	53.9318	0
2019-06-28 23:35:00	54.0683	54.07745	54.0683	0
2019-06-28 23:40:00	53.864	54.0673	53.864	0
2019-06-28 23:45:00	53.8637	54.03336	53.8637	0
2019-06-28 23:50:00	54.0003	54.01309	54.0003	0
2019-06-28 23:55:00	54.0677	53.99618	54.0677	0
2019-06-29 00:00:00	54.2033	54.00981	54.2033	0
2019-06-29 00:05:00	54.1691	54.02002	54.1691	0
2019-06-29 00:10:00	54.203	54.03702	54.203	0
2019-06-29 00:15:00	54.068	54.04392	54.068	0
2019-06-29 00:20:00	53.9325	54.04399	53.9325	0
2019-06-29 00:25:00	53.898	54.02696	53.898	0
2019-06-29 00:30:00	53.9656	54.03712	53.9656	0
2019-06-29 00:35:00	53.8975	54.0405	53.8975	0
2019-06-29 00:40:00	53.7955	54.02002	53.7955	0
2019-06-29 00:45:00	53.8649	53.99974	53.8649	0
2019-06-29 00:50:00	54.069	53.98631	54.069	0
2019-06-29 00:55:00	54.1371	53.98311	54.1371	0
2019-06-29 01:00:00	54.0344	53.96625	54.0344	0
2019-06-29 01:05:00	54.1358	53.97303	54.1358	0
2019-06-29 01:10:00	54.2033	54.00011	54.2033	0
2019-06-29 01:15:00	53.9314	54.00345	53.9314	0
2019-06-29 01:20:00	53.932	54.00009	53.932	0
2019-06-29 01:25:00	53.9324	54.00358	53.9324	0
2019-06-29 01:30:00	54.1017	54.0342	54.1017	0
2019-06-29 01:35:00	53.9316	54.04087	53.9316	0
2019-06-29 01:40:00	53.8975	54.02372	53.8975	0
2019-06-29 01:45:00	53.9992	54.00993	53.9992	0
2019-06-29 01:50:00	54	54.00649	54	0
2019-06-29 01:55:00	54.2034	54.01325	54.2034	0
2019-06-29 02:00:00	54.1692	54.00984	54.1692	0
2019-06-29 02:05:00	54.1011	54.02681	54.1011	0
2019-06-29 02:10:00	54.169	54.05051	54.169	0
2019-06-29 02:15:00	54.101	54.06737	54.101	0
2019-06-29 02:20:00	53.9311	54.05031	53.9311	0
2019-06-29 02:25:00	53.999	54.05705	53.999	0
2019-06-29 02:30:00	53.965	54.0638	53.965	0
2019-06-29 02:35:00	53.9311	54.05699	53.9311	0
2019-06-29 02:40:00	53.965	54.05349	53.965	0
2019-06-29 02:45:00	53.8292	54.01607	53.8292	0
2019-06-29 02:50:00	53.999	53.99905	53.999	0
2019-06-29 02:55:00	54.2028	54.00922	54.2028	0
2019-06-29 03:00:00	54.2375	54.01607	54.2375	0
2019-06-29 03:05:00	54.1702	54.02299	54.1702	0
2019-06-29 03:10:00	54.2036	54.05024	54.2036	0
2019-06-29 03:15:00	53.9996	54.0503	53.9996	0
2019-06-29 03:20:00	53.9314	54.04694	53.9314	0
2019-06-29 03:25:00	53.9662	54.05045	53.9662	0
2019-06-29 03:30:00	54.0684	54.06079	54.0684	0
2019-06-29 03:35:00	53.898	54.06767	53.898	0
2019-06-29 03:40:00	53.8656	54.05433	53.8656	0
2019-06-29 03:45:00	53.7968	54.01373	53.7968	0
2019-06-29 03:50:00	54	53.98998	54	0
2019-06-29 03:55:00	54.2383	53.99679	54.2383	0
2019-06-29 04:00:00	54	53.97643	54	0
2019-06-29 04:05:00	54.2034	53.99681	54.2034	0
2019-06-29 04:10:00	54.0001	54.00368	54.0001	0
2019-06-29 04:15:00	53.9657	54.00363	53.9657	0
2019-06-29 04:20:00	53.8976	53.98655	53.8976	0
2019-06-29 04:25:00	53.967	53.99345	53.967	0
2019-06-29 04:30:00	53.9323	54.00012	53.9323	0
2019-06-29 04:35:00	53.8639	54.00683	53.8639	0
2019-06-29 04:40:00	53.8297	53.9898	53.8297	0
2019-06-29 04:45:00	53.7956	53.94553	53.7956	0
2019-06-29 04:50:00	53.9322	53.93875	53.9322	0
2019-06-29 04:55:00	54.2035	53.93876	54.2035	0
2019-06-29 05:00:00	54.1013	53.94888	54.1013	0
2019-06-29 05:05:00	54.1012	53.96243	54.1012	0
2019-06-29 05:10:00	54.1011	53.98278	54.1011	0
2019-06-29 05:15:00	54.0331	53.98939	54.0331	0
2019-06-29 05:20:00	53.9312	53.98928	53.9312	0
2019-06-29 05:25:00	53.8988	53.99277	53.8988	0
2019-06-29 05:30:00	53.8991	53.99971	53.8991	0
2019-06-29 05:35:00	53.8993	54.01008	53.8993	0
2019-06-29 05:40:00	53.8645	54.00331	53.8645	0
2019-06-29 05:45:00	53.864	53.96936	53.864	0
2019-06-29 05:50:00	54.1015	53.96938	54.1015	0
2019-06-29 05:55:00	54.0333	53.96259	54.0333	0
2019-06-29 06:00:00	54.169	53.96938	54.169	0
2019-06-29 06:05:00	54.0671	53.97278	54.0671	0
2019-06-29 06:10:00	54.067	53.98636	54.067	0
2019-06-29 06:15:00	54.033	53.99978	54.033	0
2019-06-29 06:20:00	53.9651	54.00638	53.9651	0
2019-06-29 06:25:00	53.999	54.01635	53.999	0
2019-06-29 06:30:00	53.965	54.0264	53.965	0
2019-06-29 06:35:00	53.999	54.0399	53.999	0
2019-06-29 06:40:00	53.796	54.00935	53.796	0
2019-06-29 06:45:00	53.8976	53.99578	53.8976	0
2019-06-29 06:50:00	53.9993	53.97881	53.9993	0
2019-06-29 06:55:00	54.0671	53.97881	54.0671	0
2019-06-29 07:00:00	54.0331	53.97542	54.0331	0
2019-06-29 07:05:00	54.033	53.97542	54.033	0
2019-06-29 07:10:00	54.067	53.98561	54.067	0
2019-06-29 07:15:00	54.1688	54.00259	54.1688	0
2019-06-29 07:20:00	53.9311	53.9992	53.9311	0
2019-06-29 07:25:00	53.9311	53.99241	53.9311	0
2019-06-29 07:30:00	54.033	54.01611	54.033	0
2019-06-29 07:35:00	53.8971	54.01606	53.8971	0
2019-06-29 07:40:00	53.8631	54.00244	53.8631	0
2019-06-29 07:45:00	53.8631	53.98204	53.8631	0
2019-06-29 07:50:00	53.999	53.97863	53.999	0
2019-06-29 07:55:00	54.1356	53.98889	54.1356	0
2019-06-29 08:00:00	54.2032	54.00251	54.2032	0
2019-06-29 08:05:00	54.1691	54.00254	54.1691	0
2019-06-29 08:10:00	54.1359	54.02302	54.1359	0
2019-06-29 08:15:00	53.9318	54.02309	53.9318	0
2019-06-29 08:20:00	54.0334	54.02313	54.0334	0
2019-06-29 08:25:00	53.8974	54.02316	53.8974	0
2019-06-29 08:30:00	54.0341	54.04026	54.0341	0
2019-06-29 08:35:00	53.9997	54.05392	53.9997	0
2019-06-29 08:40:00	53.8975	54.04377	53.8975	0
2019-06-29 08:45:00	53.9653	54.02674	53.9653	0
2019-06-29 08:50:00	54.169	54.02332	54.169	0
2019-06-29 08:55:00	54.2368	54.03009	54.2368	0
2019-06-29 09:00:00	54.1689	54.03339	54.1689	0
2019-06-29 09:05:00	54.1009	54.0503	54.1009	0
2019-06-29 09:10:00	54.1697	54.06393	54.1697	0
2019-06-29 09:15:00	53.9996	54.07415	53.9996	0
2019-06-29 09:20:00	53.9654	54.06728	53.9654	0
2019-06-29 09:25:00	54.0679	54.0741	54.0679	0
2019-06-29 09:30:00	53.9996	54.08431	53.9996	0
2019-06-29 09:35:00	53.9322	54.081	53.9322	0
2019-06-29 09:40:00	53.9318	54.05728	53.9318	0
2019-06-29 09:45:00	53.9315	54.02675	53.9315	0
2019-06-29 09:50:00	54.2038	54.03024	54.2038	0
2019-06-29 09:55:00	54.2034	54.04049	54.2034	0
2019-06-29 10:00:00	54.2719	54.05071	54.2719	0
2019-06-29 10:05:00	54.2722	54.07797	54.2722	0
2019-06-29 10:10:00	54.2377	54.1052	54.2377	0
2019-06-29 10:15:00	54.1694	54.11535	54.1694	0
2019-06-29 10:20:00	53.9994	54.11533	53.9994	0
2019-06-29 10:25:00	54.1691	54.13902	54.1691	0
2019-06-29 10:30:00	54.0671	54.15255	54.0671	0
2019-06-29 10:35:00	54.067	54.1661	54.067	0
2019-06-29 10:40:00	53.8972	54.13544	53.8972	0
2019-06-29 10:45:00	53.9651	54.11161	53.9651	0
2019-06-29 10:50:00	54.1349	54.09791	54.1349	0
2019-06-29 10:55:00	54.1697	54.08766	54.1697	0
2019-06-29 11:00:00	54.2373	54.08762	54.2373	0
2019-06-29 11:05:00	54.2031	54.09099	54.2031	0
2019-06-29 11:10:00	54.169	54.10795	54.169	0
2019-06-29 11:15:00	53.9991	54.09095	53.9991	0
2019-06-29 11:20:00	54.101	54.09434	54.101	0
2019-06-29 11:25:00	53.9651	54.08415	53.9651	0
2019-06-29 11:30:00	54.1009	54.10452	54.1009	0
2019-06-29 11:35:00	53.999	54.10791	53.999	0
2019-06-29 11:40:00	54.0339	54.09781	54.0339	0
2019-06-29 11:45:00	53.8637	54.06721	53.8637	0
2019-06-29 11:50:00	53.9663	54.04011	53.9663	0
2019-06-29 11:55:00	54.1017	54.02997	54.1017	0
2019-06-29 12:00:00	54.1693	54.03	54.1693	0
2019-06-29 12:05:00	54.1012	54.04021	54.1012	0
2019-06-29 12:10:00	54.169	54.04701	54.169	0
2019-06-29 12:15:00	54.101	54.0606	54.101	0
2019-06-29 12:20:00	54.1349	54.064	54.1349	0
2019-06-29 12:25:00	54.2028	54.08438	54.2028	0
2019-06-29 12:30:00	54.1356	54.09455	54.1356	0
2019-06-29 12:35:00	54.0334	54.11152	54.0334	0
2019-06-29 12:40:00	53.9661	54.1115	53.9661	0
2019-06-29 12:45:00	54.1023	54.11156	54.1023	0
2019-06-29 12:50:00	54.1018	54.10481	54.1018	0
2019-06-29 12:55:00	54.2722	54.12191	54.2722	0
2019-06-29 13:00:00	54.2377	54.12878	54.2377	0
2019-06-29 13:05:00	54.2713	54.14581	54.2713	0
2019-06-29 13:10:00	54.1692	54.14924	54.1692	0
2019-06-29 13:15:00	54.1011	54.13907	54.1011	0
2019-06-29 13:20:00	53.9652	54.12203	53.9652	0
2019-06-29 13:25:00	53.9991	54.1186	53.9991	0
2019-06-29 13:30:00	53.933	54.11529	53.933	0
2019-06-29 13:35:00	53.9672	54.10178	53.9672	0
2019-06-29 13:40:00	53.9324	54.08484	53.9324	0
2019-06-29 13:45:00	53.898	54.04742	53.898	0
2019-06-29 13:50:00	53.9995	54.0236	53.9995	0
2019-06-29 13:55:00	54.2371	54.02018	54.2371	0
2019-06-29 14:00:00	54.1351	54.01677	54.1351	0
2019-06-29 14:05:00	54.2708	54.03374	54.2708	0
2019-06-29 14:10:00	54.2028	54.0575	54.2028	0
2019-06-29 14:15:00	54.067	54.06429	54.067	0
2019-06-29 14:20:00	54.0339	54.07438	54.0339	0
2019-06-29 14:25:00	53.9326	54.07092	53.9326	0
2019-06-29 14:30:00	53.966	54.07428	53.966	0
2019-06-29 14:35:00	53.9657	54.08105	53.9657	0
2019-06-29 14:40:00	53.9994	54.08104	53.9994	0
2019-06-29 14:45:00	53.8983	54.04716	53.8983	0
2019-06-29 14:50:00	54.2035	54.054	54.2035	0
2019-06-29 14:55:00	54.1693	54.04385	54.1693	0
2019-06-29 15:00:00	54.1021	54.03378	54.1021	0
2019-06-29 15:05:00	54.2384	54.05092	54.2384	0
2019-06-29 15:10:00	54.2039	54.06792	54.2039	0
2019-06-29 15:15:00	54.1016	54.08482	54.1016	0
2019-06-29 15:20:00	53.9994	54.08816	53.9994	0
2019-06-29 15:25:00	53.966	54.08819	53.966	0
2019-06-29 15:30:00	54.0006	54.08831	54.0006	0
2019-06-29 15:35:00	54.0679	54.10527	54.0679	0
2019-06-29 15:40:00	53.8645	54.07137	53.8645	0
2019-06-29 15:45:00	53.864	54.04084	53.864	0
2019-06-29 15:50:00	53.9995	54.03058	53.9995	0
2019-06-29 15:55:00	54.0673	54.01347	54.0673	0
2019-06-29 16:00:00	54.2709	54.02017	54.2709	0
2019-06-29 16:05:00	54.2708	54.03709	54.2708	0
2019-06-29 16:10:00	54.067	54.04385	54.067	0
2019-06-29 16:15:00	54.1019	54.05744	54.1019	0
2019-06-29 16:20:00	54.1355	54.07093	54.1355	0
2019-06-29 16:25:00	54.1013	54.07427	54.1013	0
2019-06-29 16:30:00	53.9992	54.08774	53.9992	0
2019-06-29 16:35:00	53.8642	54.08776	53.8642	0
2019-06-29 16:40:00	53.9318	54.08099	53.9318	0
2019-06-29 16:45:00	53.8975	54.06401	53.8975	0
2019-06-29 16:50:00	53.9993	54.03685	53.9993	0
2019-06-29 16:55:00	54.2029	54.03006	54.2029	0
2019-06-29 17:00:00	54.2708	54.05044	54.2708	0
2019-06-29 17:05:00	54.0679	54.04704	54.0679	0
2019-06-29 17:10:00	54.1711	54.0506	54.1711	0
2019-06-29 17:15:00	54.1023	54.0507	54.1023	0
2019-06-29 17:20:00	54.0339	54.05417	54.0339	0
2019-06-29 17:25:00	54.1015	54.0779	54.1015	0
2019-06-29 17:30:00	53.9994	54.08466	53.9994	0
2019-06-29 17:35:00	54.0332	54.09823	54.0332	0
2019-06-29 17:40:00	53.898	54.0881	53.898	0
2019-06-29 17:45:00	53.8637	54.05418	53.8637	0
2019-06-29 17:50:00	54.0333	54.03043	54.0333	0
2019-06-29 17:55:00	54.169	54.04054	54.169	0
2019-06-29 18:00:00	54.2369	54.04712	54.2369	0
2019-06-29 18:05:00	54.3387	54.07076	54.3387	0
2019-06-29 18:10:00	54.067	54.07407	54.067	0
2019-06-29 18:15:00	54.067	54.07062	54.067	0
2019-06-29 18:20:00	54.0337	54.07405	54.0337	0
2019-06-29 18:25:00	53.9995	54.07068	53.9995	0
2019-06-29 18:30:00	54.0672	54.0876	54.0672	0
2019-06-29 18:35:00	53.8973	54.09096	53.8973	0
2019-06-29 18:40:00	54	54.08763	54	0
2019-06-29 18:45:00	53.8638	54.05711	53.8638	0
2019-06-29 18:50:00	54.102	54.04362	54.102	0
2019-06-29 18:55:00	54.1024	54.01999	54.1024	0
2019-06-29 19:00:00	54.2037	54.03366	54.2037	0
2019-06-29 19:05:00	54.2373	54.05069	54.2373	0
2019-06-29 19:10:00	54.2032	54.06764	54.2032	0
2019-06-29 19:15:00	54.1691	54.0846	54.1691	0
2019-06-29 19:20:00	54.1019	54.08807	54.1019	0
2019-06-29 19:25:00	54.1355	54.11189	54.1355	0
2019-06-29 19:30:00	54.0674	54.11863	54.0674	0
2019-06-29 19:35:00	53.8974	54.12199	53.8974	0
2019-06-29 19:40:00	53.8973	54.10152	53.8973	0
2019-06-29 19:45:00	53.8979	54.08107	53.8979	0
2019-06-29 19:50:00	54.1354	54.07424	54.1354	0
2019-06-29 19:55:00	54.2371	54.07422	54.2371	0
2019-06-29 20:00:00	54.2716	54.08106	54.2716	0
2019-06-29 20:05:00	54.3053	54.09468	54.3053	0
2019-06-29 20:10:00	54.1692	54.10141	54.1692	0
2019-06-29 20:15:00	54.0672	54.09458	54.0672	0
2019-06-29 20:20:00	54.034	54.09124	54.034	0
2019-06-29 20:25:00	53.8978	54.09128	53.8978	0
2019-06-29 20:30:00	53.8975	54.0913	53.8975	0
2019-06-29 20:35:00	53.9653	54.09804	53.9653	0
2019-06-29 20:40:00	53.9322	54.07772	53.9322	0
2019-06-29 20:45:00	53.9327	54.04728	53.9327	0
2019-06-29 20:50:00	54.0679	54.02691	54.0679	0
2019-06-29 20:55:00	54.1015	54.00653	54.1015	0
2019-06-29 21:00:00	54.1013	53.99974	54.1013	0
2019-06-29 21:05:00	54.1691	54.00993	54.1691	0
2019-06-29 21:10:00	54.101	54.01663	54.101	0
2019-06-29 21:15:00	54.1698	54.04383	54.1698	0
2019-06-29 21:20:00	53.9326	54.04734	53.9326	0
2019-06-29 21:25:00	54	54.05081	54	0
2019-06-29 21:30:00	54.0676	54.06435	54.0676	0
2019-06-29 21:35:00	54.1013	54.08121	54.1013	0
2019-06-29 21:40:00	53.8634	54.06076	53.8634	0
2019-06-29 21:45:00	53.864	54.03701	53.864	0
2019-06-29 21:50:00	54.1362	54.0405	54.1362	0
2019-06-29 21:55:00	53.9659	54.02018	53.9659	0
2019-06-29 22:00:00	53.9995	54.01003	53.9995	0
2019-06-29 22:05:00	54.2031	54.01336	54.2031	0
2019-06-29 22:10:00	54.0671	54.02681	54.0671	0
2019-06-29 22:15:00	54.101	54.03691	54.101	0
2019-06-29 22:20:00	53.9312	54.02327	53.9312	0
2019-06-29 22:25:00	53.9998	54.01312	53.9998	0
2019-06-29 22:30:00	53.9316	54.01994	53.9316	0
2019-06-29 22:35:00	53.9993	54.03347	53.9993	0
2019-06-29 22:40:00	53.9652	54.01637	53.9652	0
2019-06-29 22:45:00	53.8633	54.00611	53.8633	0
2019-06-29 22:50:00	54.2028	54.02644	54.2028	0
2019-06-29 22:55:00	54.1689	54.02302	54.1689	0
2019-06-29 23:00:00	54.2028	54.03659	54.2028	0
2019-06-29 23:05:00	54.1688	54.04337	54.1688	0
2019-06-29 23:10:00	54.1688	54.06713	54.1688	0
2019-06-29 23:15:00	53.9311	54.06026	53.9311	0
2019-06-29 23:20:00	53.9318	54.06028	53.9318	0
2019-06-29 23:25:00	54.1013	54.07048	54.1013	0
2019-06-29 23:30:00	53.9993	54.07389	53.9993	0
2019-06-29 23:35:00	53.9652	54.08408	53.9652	0
2019-06-29 23:40:00	53.8642	54.05022	53.8642	0
2019-06-29 23:45:00	53.9317	54.0265	53.9317	0
2019-06-29 23:50:00	54.102	54.01642	54.102	0
2019-06-29 23:55:00	54.0684	54.00638	54.0684	0
2019-06-30 00:00:00	54.2731	54.01681	54.2731	0
2019-06-30 00:05:00	54.1364	54.03734	54.1364	0
2019-06-30 00:10:00	54.0679	54.05095	54.0679	0
2019-06-30 00:15:00	53.9324	54.03406	53.9324	0
2019-06-30 00:20:00	53.9659	54.03072	53.9659	0
2019-06-30 00:25:00	53.9316	54.02736	53.9316	0
2019-06-30 00:30:00	53.9314	54.03408	53.9314	0
2019-06-30 00:35:00	53.8643	54.02734	53.8643	0
2019-06-30 00:40:00	53.8978	54.00692	53.8978	0
2019-06-30 00:45:00	53.8976	53.98984	53.8976	0
2019-06-30 00:50:00	53.9314	53.95567	53.9314	0
2019-06-30 00:55:00	54.0339	53.94542	54.0339	0
2019-06-30 01:00:00	54.2382	53.96245	54.2382	0
2019-06-30 01:05:00	54.1358	53.98279	54.1358	0
2019-06-30 01:10:00	54.1694	54.00314	54.1694	0
2019-06-30 01:15:00	54.1716	54.02714	54.1716	0
2019-06-30 01:20:00	54.0008	54.03408	54.0008	0
2019-06-30 01:25:00	54.0681	54.05446	54.0681	0
2019-06-30 01:30:00	54.1704	54.08172	54.1704	0
2019-06-30 01:35:00	53.967	54.08866	53.967	0
2019-06-30 01:40:00	53.8984	54.08536	53.8984	0
2019-06-30 01:45:00	53.8647	54.06844	53.8647	0
2019-06-30 01:50:00	54.0339	54.04801	54.0339	0
2019-06-30 01:55:00	54.2041	54.05484	54.2041	0
2019-06-30 02:00:00	54.0346	54.04136	54.0346	0
2019-06-30 02:05:00	54.1026	54.03446	54.1026	0
2019-06-30 02:10:00	54.1027	54.04465	54.1027	0
2019-06-30 02:15:00	54.136	54.05144	54.136	0
2019-06-30 02:20:00	53.9658	54.03098	53.9658	0
2019-06-30 02:25:00	53.8976	54.02404	53.8976	0
2019-06-30 02:30:00	54.0687	54.04107	54.0687	0
2019-06-30 02:35:00	53.8982	54.04442	53.8982	0
2019-06-30 02:40:00	53.8639	54.02742	53.8639	0
2019-06-30 02:45:00	53.7966	53.98667	53.7966	0
2019-06-30 02:50:00	53.9319	53.9764	53.9319	0
2019-06-30 02:55:00	53.9995	53.96609	53.9995	0
2019-06-30 03:00:00	54.0333	53.95915	54.0333	0
2019-06-30 03:05:00	54.0672	53.95227	54.0672	0
2019-06-30 03:10:00	54.0331	53.959	54.0331	0
2019-06-30 03:15:00	53.9991	53.96915	53.9991	0
2019-06-30 03:20:00	53.8632	53.9486	53.8632	0
2019-06-30 03:25:00	53.9998	53.95876	53.9998	0
2019-06-30 03:30:00	53.9672	53.96909	53.9672	0
2019-06-30 03:35:00	53.8645	53.97588	53.8645	0
2019-06-30 03:40:00	53.831	53.96579	53.831	0
2019-06-30 03:45:00	53.7964	53.94548	53.7964	0
2019-06-30 03:50:00	53.9318	53.93533	53.9318	0
2019-06-30 03:55:00	54.0674	53.93535	54.0674	0
2019-06-30 04:00:00	54.2031	53.95235	54.2031	0
2019-06-30 04:05:00	54.169	53.96934	54.169	0
2019-06-30 04:10:00	54.2029	54.00331	54.2029	0
2019-06-30 04:15:00	54.067	54.01003	54.067	0
2019-06-30 04:20:00	53.9319	54.0065	53.9319	0
2019-06-30 04:25:00	53.967	54.01675	53.967	0
2019-06-30 04:30:00	54.0342	54.03707	54.0342	0
2019-06-30 04:35:00	53.8639	54.04382	53.8639	0
2019-06-30 04:40:00	53.8637	54.03701	53.8637	0
2019-06-30 04:45:00	53.8974	54.02001	53.8974	0
2019-06-30 04:50:00	53.9992	53.99962	53.9992	0
2019-06-30 04:55:00	54	53.98272	54	0
2019-06-30 05:00:00	54.0351	53.96594	54.0351	0
2019-06-30 05:05:00	54.1022	53.96946	54.1022	0
2019-06-30 05:10:00	54.1017	53.98644	54.1017	0
2019-06-30 05:15:00	54.1031	54.00005	54.1031	0
2019-06-30 05:20:00	54.0344	54.00007	54.0344	0
2019-06-30 05:25:00	53.9327	54.00695	53.9327	0
2019-06-30 05:30:00	53.8981	54.01039	53.8981	0
2019-06-30 05:35:00	53.8987	54.01052	53.8987	0
2019-06-30 05:40:00	53.966	54.0072	53.966	0
2019-06-30 05:45:00	53.8647	53.99367	53.8647	0
2019-06-30 05:50:00	54.034	53.99356	54.034	0
2019-06-30 05:55:00	54.1015	53.99349	54.1015	0
2019-06-30 06:00:00	54.1692	54.00024	54.1692	0
2019-06-30 06:05:00	54.237	54.01363	54.237	0
2019-06-30 06:10:00	54.2029	54.03048	54.2029	0
2019-06-30 06:15:00	53.9998	54.03719	53.9998	0
2019-06-30 06:20:00	54.0682	54.0542	54.0682	0
2019-06-30 06:25:00	53.9319	54.05752	53.9319	0
2019-06-30 06:30:00	53.8976	54.05068	53.8976	0
2019-06-30 06:35:00	53.9321	54.05742	53.9321	0
2019-06-30 06:40:00	53.7959	54.03361	53.7959	0
2019-06-30 06:45:00	53.9655	54.02001	53.9655	0
2019-06-30 06:50:00	53.9653	53.99962	53.9653	0
2019-06-30 06:55:00	54.0001	53.97593	54.0001	0
2019-06-30 07:00:00	54.2035	53.97599	54.2035	0
2019-06-30 07:05:00	54.0674	53.98275	54.0674	0
2019-06-30 07:10:00	54.1351	53.98944	54.1351	0
2019-06-30 07:15:00	53.9652	53.99277	53.9652	0
2019-06-30 07:20:00	53.8972	53.99273	53.8972	0
2019-06-30 07:25:00	54.033	54.00282	54.033	0
2019-06-30 07:30:00	53.8971	54.01294	53.8971	0
2019-06-30 07:35:00	53.965	54.01289	53.965	0
2019-06-30 07:40:00	53.796	53.99596	53.796	0
2019-06-30 07:45:00	53.8297	53.97892	53.8297	0
2019-06-30 07:50:00	53.9993	53.9585	53.9993	0
2019-06-30 07:55:00	54.1359	53.96535	54.1359	0
2019-06-30 08:00:00	54.0676	53.9586	54.0676	0
2019-06-30 08:05:00	54.1692	53.979	54.1692	0
2019-06-30 08:10:00	54.1351	54.00279	54.1351	0
2019-06-30 08:15:00	53.9312	53.99261	53.9312	0
2019-06-30 08:20:00	53.9312	53.99602	53.9312	0
2019-06-30 08:25:00	53.8972	53.98924	53.8972	0
2019-06-30 08:30:00	53.9319	54.00283	53.9319	0
2019-06-30 08:35:00	53.8636	54.00622	53.8636	0
2019-06-30 08:40:00	53.9993	54.00622	53.9993	0
2019-06-30 08:45:00	53.8294	53.97557	53.8294	0
2019-06-30 08:50:00	53.9312	53.96193	53.9312	0
2019-06-30 08:55:00	54.1349	53.9585	54.1349	0
2019-06-30 09:00:00	54.2368	53.96867	54.2368	0
2019-06-30 09:05:00	54.1349	53.98904	54.1349	0
2019-06-30 09:10:00	54.1016	54.00608	54.1016	0
2019-06-30 09:15:00	54.1013	54.02649	54.1013	0
2019-06-30 09:20:00	54.1012	54.04342	54.1012	0
2019-06-30 09:25:00	54.0001	54.05707	54.0001	0
2019-06-30 09:30:00	54.1016	54.0673	54.1016	0
2019-06-30 09:35:00	53.9655	54.08091	53.9655	0
2019-06-30 09:40:00	53.899	54.07769	53.899	0
2019-06-30 09:45:00	53.8991	54.05411	53.8991	0
2019-06-30 09:50:00	54.0682	54.03725	54.0682	0
2019-06-30 09:55:00	54.1356	54.03732	54.1356	0
2019-06-30 10:00:00	54.1693	54.04409	54.1693	0
2019-06-30 10:05:00	54.1691	54.05087	54.1691	0
2019-06-30 10:10:00	54.0671	54.04746	54.0671	0
2019-06-30 10:15:00	54.135	54.06095	54.135	0
2019-06-30 10:20:00	54.1349	54.06428	54.1349	0
2019-06-30 10:25:00	54.0009	54.06782	54.0009	0
2019-06-30 10:30:00	54.0002	54.07794	54.0002	0
2019-06-30 10:35:00	53.9658	54.08461	53.9658	0
2019-06-30 10:40:00	54.0344	54.08123	54.0344	0
2019-06-30 10:45:00	53.9329	54.06096	53.9329	0
2019-06-30 10:50:00	54.2379	54.06782	54.2379	0
2019-06-30 10:55:00	54.1356	54.06447	54.1356	0
2019-06-30 11:00:00	54.2032	54.07808	54.2032	0
2019-06-30 11:05:00	54.237	54.08828	54.237	0
2019-06-30 11:10:00	54.203	54.09509	54.203	0
2019-06-30 11:15:00	54.2029	54.11529	54.2029	0
2019-06-30 11:20:00	54.1019	54.12546	54.1019	0
2019-06-30 11:25:00	54.1355	54.14243	54.1355	0
2019-06-30 11:30:00	53.9315	54.13214	53.9315	0
2019-06-30 11:35:00	54.1011	54.14896	54.1011	0
2019-06-30 11:40:00	53.898	54.11497	53.898	0
2019-06-30 11:45:00	53.9656	54.09797	53.9656	0
2019-06-30 11:50:00	54.1352	54.09117	54.1352	0
2019-06-30 11:55:00	54.237	54.09117	54.237	0
2019-06-30 12:00:00	54.2708	54.09795	54.2708	0
2019-06-30 12:05:00	54.101	54.08776	54.101	0
2019-06-30 12:10:00	54.2717	54.10474	54.2717	0
2019-06-30 12:15:00	54.1015	54.10134	54.1015	0
2019-06-30 12:20:00	54.0673	54.11492	54.0673	0
2019-06-30 12:25:00	54.1011	54.11492	54.1011	0
2019-06-30 12:30:00	54.0678	54.1319	54.0678	0
2019-06-30 12:35:00	53.9996	54.1353	53.9996	0
2019-06-30 12:40:00	54.0333	54.12511	54.0333	0
2019-06-30 12:45:00	53.8973	54.09114	53.8973	0
2019-06-30 12:50:00	54.1689	54.08095	54.1689	0
2019-06-30 12:55:00	54.1349	54.08434	54.1349	0
2019-06-30 13:00:00	54.1009	54.06726	54.1009	0
2019-06-30 13:05:00	54.0337	54.06048	54.0337	0
2019-06-30 13:10:00	54.2372	54.07747	54.2372	0
2019-06-30 13:15:00	54.0333	54.07069	54.0333	0
2019-06-30 13:20:00	53.9652	54.06043	53.9652	0
2019-06-30 13:25:00	53.9328	54.05375	53.9328	0
2019-06-30 13:30:00	53.9322	54.04364	53.9322	0
2019-06-30 13:35:00	54.0676	54.06067	54.0676	0
2019-06-30 13:40:00	53.9994	54.04372	53.9994	0
2019-06-30 13:45:00	54.0332	54.03355	54.0332	0
2019-06-30 13:50:00	54.2378	54.04724	54.2378	0
2019-06-30 13:55:00	54.2723	54.0711	54.2723	0
2019-06-30 14:00:00	54.1019	54.05757	54.1019	0
2019-06-30 14:05:00	54.1695	54.07119	54.1695	0
2019-06-30 14:10:00	54.1692	54.09159	54.1692	0
2019-06-30 14:15:00	54.203	54.11861	54.203	0
2019-06-30 14:20:00	54.101	54.13549	54.101	0
2019-06-30 14:25:00	54.1689	54.14562	54.1689	0
2019-06-30 14:30:00	54.033	54.14898	54.033	0
2019-06-30 14:35:00	53.8971	54.13537	53.8971	0
2019-06-30 14:40:00	53.8971	54.1013	53.8971	0
2019-06-30 14:45:00	53.965	54.07057	53.965	0
2019-06-30 14:50:00	53.965	54.05688	53.965	0
2019-06-30 14:55:00	54.1348	54.05341	54.1348	0
2019-06-30 15:00:00	54.1009	54.04658	54.1009	0
2019-06-30 15:05:00	54.3395	54.06023	54.3395	0
2019-06-30 15:10:00	54.2382	54.07395	54.2382	0
2019-06-30 15:15:00	54.0679	54.06385	54.0679	0
2019-06-30 15:20:00	53.9657	54.05712	53.9657	0
2019-06-30 15:25:00	53.9315	54.06056	53.9315	0
2019-06-30 15:30:00	53.9313	54.06398	53.9313	0
2019-06-30 15:35:00	54.0338	54.07086	54.0338	0
2019-06-30 15:40:00	54.1014	54.0845	54.1014	0
2019-06-30 15:45:00	54.1012	54.08114	54.1012	0
2019-06-30 15:50:00	54.203	54.09135	54.203	0
2019-06-30 15:55:00	54.2378	54.08118	54.2378	0
2019-06-30 16:00:00	54.2714	54.0845	54.2714	0
2019-06-30 16:05:00	54.2032	54.09803	54.2032	0
2019-06-30 16:10:00	54.1369	54.11515	54.1369	0
2019-06-30 16:15:00	54.2381	54.14581	54.2381	0
2019-06-30 16:20:00	53.9659	54.14927	53.9659	0
2019-06-30 16:25:00	53.9995	54.14584	53.9995	0
2019-06-30 16:30:00	54.1692	54.15262	54.1692	0
2019-06-30 16:35:00	54.1011	54.15261	54.1011	0
2019-06-30 16:40:00	54.1019	54.1425	54.1019	0
2019-06-30 16:45:00	53.9317	54.11189	53.9317	0
2019-06-30 16:50:00	54.0334	54.08809	54.0334	0
2019-06-30 16:55:00	54.1691	54.08468	54.1691	0
2019-06-30 17:00:00	54.2029	54.09128	54.2029	0
2019-06-30 17:05:00	54.1698	54.08445	54.1698	0
2019-06-30 17:10:00	54.1695	54.10481	54.1695	0
2019-06-30 17:15:00	54.0343	54.10829	54.0343	0
2019-06-30 17:20:00	54.0338	54.09475	54.0338	0
2019-06-30 17:25:00	53.9995	54.08459	53.9995	0
2019-06-30 17:30:00	53.9672	54.07112	53.9672	0
2019-06-30 17:35:00	54.0344	54.08139	54.0344	0
2019-06-30 17:40:00	53.932	54.07125	53.932	0
2019-06-30 17:45:00	53.9665	54.05099	53.9665	0
2019-06-30 17:50:00	54.0679	54.03749	54.0679	0
2019-06-30 17:55:00	54.2713	54.04764	54.2713	0
2019-06-30 18:00:00	54.2371	54.0544	54.2371	0
2019-06-30 18:05:00	54.203	54.07127	54.203	0
2019-06-30 18:10:00	54.1019	54.07808	54.1019	0
2019-06-30 18:15:00	54.2035	54.09848	54.2035	0
2019-06-30 18:20:00	53.9994	54.1017	53.9994	0
2019-06-30 18:25:00	54	54.09826	54	0
2019-06-30 18:30:00	53.9657	54.10163	53.9657	0
2019-06-30 18:35:00	54.0334	54.10832	54.0334	0
2019-06-30 18:40:00	53.9653	54.09806	53.9653	0
2019-06-30 18:45:00	53.8973	54.06066	53.8973	0
2019-06-30 18:50:00	53.9991	54.03686	53.9991	0
2019-06-30 18:55:00	54.2715	54.04371	54.2715	0
2019-06-30 19:00:00	54.1014	54.04366	54.1014	0
2019-06-30 19:05:00	54.305	54.05381	54.305	0
2019-06-30 19:10:00	54.203	54.07417	54.203	0
2019-06-30 19:15:00	53.9991	54.07408	53.9991	0
2019-06-30 19:20:00	53.9991	54.07742	53.9991	0
2019-06-30 19:25:00	54.0337	54.07745	54.0337	0
2019-06-30 19:30:00	53.9316	54.07408	53.9316	0
2019-06-30 19:35:00	54.0672	54.09107	54.0672	0
2019-06-30 19:40:00	53.8973	54.08089	53.8973	0
2019-06-30 19:45:00	53.8972	54.04346	53.8972	0
2019-06-30 19:50:00	54.0679	54.04011	54.0679	0
2019-06-30 19:55:00	54.1015	54.01976	54.1015	0
2019-06-30 20:00:00	54.1013	54.00959	54.1013	0
2019-06-30 20:05:00	54.2709	54.03677	54.2709	0
2019-06-30 20:10:00	54.2708	54.06394	54.2708	0
2019-06-30 20:15:00	54.1689	54.07746	54.1689	0
2019-06-30 20:20:00	54.1017	54.09447	54.1017	0
2019-06-30 20:25:00	54.0691	54.09466	54.0691	0
2019-06-30 20:30:00	53.9664	54.10157	53.9664	0
2019-06-30 20:35:00	53.9659	54.10844	53.9659	0
2019-06-30 20:40:00	54.0335	54.105	54.0335	0
2019-06-30 20:45:00	53.9994	54.09479	53.9994	0
2019-06-30 20:50:00	54.1351	54.09817	54.1351	0
2019-06-30 20:55:00	54.2708	54.09816	54.2708	0
2019-06-30 21:00:00	54.3394	54.10502	54.3394	0
2019-06-30 21:05:00	54.2712	54.11525	54.2712	0
2019-06-30 21:10:00	54.305	54.13558	54.305	0
2019-06-30 21:15:00	54.1351	54.14218	54.1351	0
2019-06-30 21:20:00	54.1699	54.16253	54.1699	0
2019-06-30 21:25:00	54.0676	54.1727	54.0676	0
2019-06-30 21:30:00	53.9324	54.16259	53.9324	0
2019-06-30 21:35:00	53.9659	54.15924	53.9659	0
2019-06-30 21:40:00	53.9656	54.14229	53.9656	0
2019-06-30 21:45:00	53.9314	54.10835	53.9314	0
2019-06-30 21:50:00	54.0671	54.08112	54.0671	0
2019-06-30 21:55:00	54.1689	54.07089	54.1689	0
2019-06-30 22:00:00	54.2708	54.06747	54.2708	0
2019-06-30 22:05:00	54.2368	54.07764	54.2368	0
2019-06-30 22:10:00	54.1688	54.07753	54.1688	0
2019-06-30 22:15:00	54.0669	54.07746	54.0669	0
2019-06-30 22:20:00	54.0669	54.09091	54.0669	0
2019-06-30 22:25:00	54.2028	54.1146	54.2028	0
2019-06-30 22:30:00	54.0669	54.12473	54.0669	0
2019-06-30 22:35:00	53.965	54.12809	53.965	0
2019-06-30 22:40:00	53.8978	54.11116	53.8978	0
2019-06-30 22:45:00	54.0349	54.09776	54.0349	0
2019-06-30 22:50:00	54.0342	54.0741	54.0342	0
2019-06-30 22:55:00	54.1026	54.06068	54.1026	0
2019-06-30 23:00:00	54.0687	54.05067	54.0687	0
2019-06-30 23:05:00	54.102	54.05418	54.102	0
2019-06-30 23:10:00	54.1356	54.06105	54.1356	0
2019-06-30 23:15:00	54.2372	54.06449	54.2372	0
2019-06-30 23:20:00	53.9662	54.05442	53.9662	0
2019-06-30 23:25:00	54.0677	54.06469	54.0677	0
2019-06-30 23:30:00	54.0674	54.08165	54.0674	0
2019-06-30 23:35:00	53.9993	54.07809	53.9993	0
2019-06-30 23:40:00	53.8973	54.0644	53.8973	0
2019-06-30 23:45:00	53.8633	54.04047	53.8633	0
2019-06-30 23:50:00	53.9658	54.03018	53.9658	0
2019-06-30 23:55:00	54.1023	54.03021	54.1023	0
2019-07-01 00:00:00	54.2716	54.04381	54.2716	0
2019-07-01 00:05:00	54.2373	54.04382	54.2373	0
2019-07-01 00:10:00	54.1699	54.06419	54.1699	0
2019-07-01 00:15:00	54.1704	54.07446	54.1704	0
2019-07-01 00:20:00	54.1359	54.08131	54.1359	0
2019-07-01 00:25:00	53.9317	54.07455	53.9317	0
2019-07-01 00:30:00	53.9324	54.07806	53.9324	0
2019-07-01 00:35:00	53.9319	54.08492	53.9319	0
2019-07-01 00:40:00	53.9656	54.0849	53.9656	0
2019-07-01 00:45:00	53.9654	54.07121	53.9654	0
2019-07-01 00:50:00	54.0332	54.04737	54.0332	0
2019-07-01 00:55:00	54.2038	54.04402	54.2038	0
2019-07-01 01:00:00	54.1015	54.03718	54.1015	0
2019-07-01 01:05:00	54.2711	54.04725	54.2711	0
2019-07-01 01:10:00	54.2717	54.06083	54.2717	0
2019-07-01 01:15:00	54.2034	54.088	54.2034	0
2019-07-01 01:20:00	53.9315	54.08791	53.9315	0
2019-07-01 01:25:00	54.0672	54.10144	54.0672	0
2019-07-01 01:30:00	53.8973	54.09461	53.8973	0
2019-07-01 01:35:00	53.9312	54.09119	53.9312	0
2019-07-01 01:40:00	53.8632	54.07419	53.8632	0
2019-07-01 01:45:00	53.9651	54.05032	53.9651	0
2019-07-01 01:50:00	53.965	54.03667	53.965	0
2019-07-01 01:55:00	54.0339	54.01295	54.0339	0
2019-07-01 02:00:00	54.1362	53.9994	54.1362	0
2019-07-01 02:05:00	54.2036	53.99942	54.2036	0
2019-07-01 02:10:00	54.1703	54.0233	54.1703	0
2019-07-01 02:15:00	54.2384	54.04042	54.2384	0
2019-07-01 02:20:00	54.0687	54.05756	54.0687	0
2019-07-01 02:25:00	53.9669	54.06113	53.9669	0
2019-07-01 02:30:00	53.9323	54.06804	53.9323	0
2019-07-01 02:35:00	53.9658	54.06811	53.9658	0
2019-07-01 02:40:00	53.9316	54.06477	53.9316	0
2019-07-01 02:45:00	53.8634	54.04772	53.8634	0
2019-07-01 02:50:00	54.0341	54.03751	54.0341	0
2019-07-01 02:55:00	54.2374	54.04089	54.2374	0
2019-07-01 03:00:00	54.136	54.03746	54.136	0
2019-07-01 03:05:00	54.2384	54.03746	54.2384	0
2019-07-01 03:10:00	54.1699	54.04758	54.1699	0
2019-07-01 03:15:00	53.9657	54.04746	53.9657	0
2019-07-01 03:20:00	53.9664	54.05087	53.9664	0
2019-07-01 03:25:00	54.1357	54.06786	54.1357	0
2019-07-01 03:30:00	54.0335	54.07805	54.0335	0
2019-07-01 03:35:00	54.0012	54.09183	54.0012	0
2019-07-01 03:40:00	53.9664	54.08506	53.9664	0
2019-07-01 03:45:00	53.898	54.05112	53.898	0
2019-07-01 03:50:00	54.0003	54.03755	54.0003	0
2019-07-01 03:55:00	54.0685	54.02056	54.0685	0
2019-07-01 04:00:00	54.1698	54.02055	54.1698	0
2019-07-01 04:05:00	54.1694	54.04092	54.1694	0
2019-07-01 04:10:00	54.0681	54.05109	54.0681	0
2019-07-01 04:15:00	53.9997	54.03749	53.9997	0
2019-07-01 04:20:00	54.0683	54.04097	54.0683	0
2019-07-01 04:25:00	53.9659	54.03744	53.9659	0
2019-07-01 04:30:00	54.0335	54.04415	54.0335	0
2019-07-01 04:35:00	53.9994	54.05429	53.9994	0
2019-07-01 04:40:00	53.9313	54.04739	53.9313	0
2019-07-01 04:45:00	53.8973	54.03027	53.8973	0
2019-07-01 04:50:00	54.1349	54.02678	54.1349	0
2019-07-01 04:55:00	54.1349	54.02333	54.1349	0
2019-07-01 05:00:00	54.3047	54.04699	54.3047	0
2019-07-01 05:05:00	54.2707	54.07409	54.2707	0
2019-07-01 05:10:00	54.1009	54.07735	54.1009	0
2019-07-01 05:15:00	54.1348	54.09424	54.1348	0
2019-07-01 05:20:00	54.1025	54.10114	54.1025	0
2019-07-01 05:25:00	54.1359	54.11479	54.1359	0
2019-07-01 05:30:00	53.9317	54.11483	53.9317	0
2019-07-01 05:35:00	54.0334	54.12844	54.0334	0
2019-07-01 05:40:00	53.8642	54.10137	53.8642	0
2019-07-01 05:45:00	54.0336	54.09124	54.0336	0
2019-07-01 05:50:00	54.0341	54.06418	54.0341	0
2019-07-01 05:55:00	54.1365	54.05076	54.1365	0
2019-07-01 06:00:00	54.1706	54.05773	54.1706	0
2019-07-01 06:05:00	54.102	54.05445	54.102	0
2019-07-01 06:10:00	54.0676	54.05096	54.0676	0
2019-07-01 06:15:00	54.1693	54.0543	54.1693	0
2019-07-01 06:20:00	53.9653	54.05766	53.9653	0
2019-07-01 06:25:00	54.135	54.06782	54.135	0
2019-07-01 06:30:00	53.9312	54.07452	53.9312	0
2019-07-01 06:35:00	53.9319	54.06435	53.9319	0
2019-07-01 06:40:00	53.9655	54.05749	53.9655	0
2019-07-01 06:45:00	53.9993	54.04377	53.9993	0
2019-07-01 06:50:00	54.169	54.04361	54.169	0
2019-07-01 06:55:00	54.0331	54.03672	54.0331	0
2019-07-01 07:00:00	54.2708	54.05704	54.2708	0
2019-07-01 07:05:00	54.2707	54.06718	54.2707	0
2019-07-01 07:10:00	54.2368	54.09433	54.2368	0
2019-07-01 07:15:00	54.2028	54.10111	54.2028	0
2019-07-01 07:20:00	54.1348	54.12147	54.1348	0
2019-07-01 07:25:00	54.1348	54.14176	54.1348	0
2019-07-01 07:30:00	54.033	54.14851	54.033	0
2019-07-01 07:35:00	54.0339	54.15197	54.0339	0
2019-07-01 07:40:00	53.9996	54.13503	53.9996	0
2019-07-01 07:45:00	53.9314	54.12486	53.9314	0
2019-07-01 07:50:00	54.203	54.11808	54.203	0
2019-07-01 07:55:00	54.2723	54.11824	54.2723	0
2019-07-01 08:00:00	54.1019	54.10475	54.1019	0
2019-07-01 08:05:00	44.8978	53.17425	44.8978	0
2019-07-01 08:10:00	48.7014	52.63091	48.7014	0
2019-07-01 08:15:00	52.2672	52.44415	52.2672	0
2019-07-01 08:20:00	53.286	52.36945	53.286	0
2019-07-01 08:25:00	53.3878	52.30484	53.3878	0
2019-07-01 08:30:00	53.5915	52.26403	53.5915	0
2019-07-01 08:35:00	53.4556	52.21645	53.4556	0
2019-07-01 08:40:00	53.3884	52.13499	53.3884	0
2019-07-01 08:45:00	53.2523	52.03299	53.2523	0
2019-07-01 08:50:00	53.388	51.9616	53.388	0
2019-07-01 08:55:00	53.6935	52.84117	53.6935	0
2019-07-01 09:00:00	53.9652	53.36755	53.9652	0
2019-07-01 09:05:00	53.9319	53.53402	53.9319	0
2019-07-01 09:10:00	53.8637	53.59179	53.8637	0
2019-07-01 09:15:00	53.6597	53.61898	53.6597	0
2019-07-01 09:20:00	53.4907	53.6089	53.4907	0
2019-07-01 09:25:00	53.6601	53.62935	53.6601	0
2019-07-01 09:30:00	53.7966	53.67017	53.7966	0
2019-07-01 09:35:00	53.7961	53.72455	53.7961	0
2019-07-01 09:40:00	53.8637	53.77212	53.8637	0
2019-07-01 09:45:00	53.7616	53.77893	53.7616	0
2019-07-01 09:50:00	53.7275	53.75516	53.7275	0
2019-07-01 09:55:00	53.5916	53.72113	53.5916	0
2019-07-01 10:00:00	53.8293	53.71769	53.8293	0
2019-07-01 10:05:00	53.9651	53.74823	53.9651	0
2019-07-01 10:10:00	54.1349	53.81265	54.1349	0
2019-07-01 10:15:00	54.2707	53.87371	54.2707	0
2019-07-01 10:20:00	54.4065	53.9347	54.4065	0
2019-07-01 10:25:00	54.3386	53.98895	54.3386	0
2019-07-01 10:30:00	54.0669	54.00927	54.0669	0
2019-07-01 10:35:00	53.8971	54.02282	53.8971	0
2019-07-01 10:40:00	53.6933	54.0194	53.6933	0
2019-07-01 10:45:00	53.8639	54.04663	53.8639	0
2019-07-01 10:50:00	54.1362	54.07732	54.1362	0
2019-07-01 10:55:00	54.1357	54.09438	54.1357	0
2019-07-01 11:00:00	54.2373	54.10462	54.2373	0
2019-07-01 11:05:00	54.0673	54.08428	54.0673	0
2019-07-01 11:10:00	53.9653	54.04016	53.9653	0
2019-07-01 11:15:00	53.8293	53.98923	53.8293	0
2019-07-01 11:20:00	53.5583	53.93837	53.5583	0
2019-07-01 11:25:00	53.6606	53.91472	53.6606	0
2019-07-01 11:30:00	53.6941	53.9148	53.6941	0
2019-07-01 11:35:00	53.4901	53.87742	53.4901	0
2019-07-01 11:40:00	53.5239	53.81619	53.5239	0
2019-07-01 11:45:00	53.5924	53.76186	53.5924	0
2019-07-01 11:50:00	53.8298	53.72111	53.8298	0
2019-07-01 11:55:00	53.9654	53.71092	53.9654	0
2019-07-01 12:00:00	54.1358	53.72797	54.1358	0
2019-07-01 12:05:00	54.1015	53.75519	54.1015	0
2019-07-01 12:10:00	54.0001	53.79937	54.0001	0
2019-07-01 12:15:00	54.1016	53.84347	54.1016	0
2019-07-01 12:20:00	54.0674	53.8808	54.0674	0
2019-07-01 12:25:00	53.9653	53.92832	53.9653	0
2019-07-01 12:30:00	53.8973	53.96566	53.8973	0
2019-07-01 12:35:00	53.9661	54.00303	53.9661	0
2019-07-01 12:40:00	53.9326	54.01331	53.9326	0
2019-07-01 12:45:00	53.8988	54.00665	53.8988	0
2019-07-01 12:50:00	54.2039	54.01346	54.2039	0
2019-07-01 12:55:00	54.2035	54.02366	54.2035	0
2019-07-01 13:00:00	54.2372	54.04737	54.2372	0
2019-07-01 13:05:00	54.1351	54.05072	54.1351	0
2019-07-01 13:10:00	54.203	54.06428	54.203	0
2019-07-01 13:15:00	53.9998	54.06773	53.9998	0
2019-07-01 13:20:00	53.8637	54.06437	53.8637	0
2019-07-01 13:25:00	53.8982	54.05758	53.8982	0
2019-07-01 13:30:00	53.8987	54.05419	53.8987	0
2019-07-01 13:35:00	53.8649	54.0508	53.8649	0
2019-07-01 13:40:00	53.832	54.01361	53.832	0
2019-07-01 13:45:00	53.9668	53.98994	53.9668	0
2019-07-01 13:50:00	53.9662	53.96284	53.9662	0
2019-07-01 13:55:00	54.2035	53.96968	54.2035	0
2019-07-01 14:00:00	54.1693	53.96631	54.1693	0
2019-07-01 14:05:00	54.0679	53.97312	54.0679	0
2019-07-01 14:10:00	54.0336	53.99011	54.0336	0
2019-07-01 14:15:00	53.9654	53.99683	53.9654	0
2019-07-01 14:20:00	53.9313	54.00009	53.9313	0
2019-07-01 14:25:00	53.9312	54.00672	53.9312	0
2019-07-01 14:30:00	53.9991	54.02343	53.9991	0
2019-07-01 14:35:00	53.9991	54.02666	53.9991	0
2019-07-01 14:40:00	54.1009	54.04013	54.1009	0
2019-07-01 14:45:00	53.9311	54.01289	53.9311	0
2019-07-01 14:50:00	54.0669	54.00265	54.0669	0
2019-07-01 14:55:00	53.999	53.99576	53.999	0
2019-07-01 15:00:00	54.1016	54.00256	54.1016	0
2019-07-01 15:05:00	54.1013	54.01615	54.1013	0
2019-07-01 15:10:00	54.237	54.04672	54.237	0
2019-07-01 15:15:00	54.0671	54.06031	54.0671	0
2019-07-01 15:20:00	53.9312	54.05352	53.9312	0
2019-07-01 15:25:00	54.033	54.05691	54.033	0
2019-07-01 15:30:00	53.999	54.04672	53.999	0
2019-07-01 15:35:00	53.9651	54.05012	53.9651	0
2019-07-01 15:40:00	53.8971	54.03314	53.8971	0
2019-07-01 15:45:00	53.999	54.03314	53.999	0
2019-07-01 15:50:00	53.999	54.02288	53.999	0
2019-07-01 15:55:00	54.2367	54.03642	54.2367	0
2019-07-01 16:00:00	54.3386	54.04658	54.3386	0
2019-07-01 16:05:00	54.3386	54.07373	54.3386	0
2019-07-01 16:10:00	54.1688	54.09749	54.1688	0
2019-07-01 16:15:00	53.965	54.09069	53.965	0
2019-07-01 16:20:00	54.033	54.09409	54.033	0
2019-07-01 16:25:00	53.965	54.09408	53.965	0
2019-07-01 16:30:00	53.9311	54.09748	53.9311	0
2019-07-01 16:35:00	53.9658	54.09416	53.9658	0
2019-07-01 16:40:00	54.0674	54.101	54.0674	0
2019-07-01 16:45:00	53.8974	54.06707	53.8974	0
2019-07-01 16:50:00	54.203	54.05351	54.203	0
2019-07-01 16:55:00	54.1366	54.03331	54.1366	0
2019-07-01 17:00:00	54.1699	54.03342	54.1699	0
2019-07-01 17:05:00	54.1016	54.04708	54.1016	0
2019-07-01 17:10:00	54.2372	54.0675	54.2372	0
2019-07-01 17:15:00	53.9653	54.06753	53.9653	0
2019-07-01 17:20:00	54.1358	54.088	54.1358	0
2019-07-01 17:25:00	54.0675	54.09817	54.0675	0
2019-07-01 17:30:00	53.9314	54.08457	53.9314	0
2019-07-01 17:35:00	54.0332	54.09815	54.0332	0
2019-07-01 17:40:00	54.0331	54.08116	54.0331	0
2019-07-01 17:45:00	53.9651	54.06401	53.9651	0
2019-07-01 17:50:00	54.033	54.05032	54.033	0
2019-07-01 17:55:00	54.2028	54.06044	54.2028	0
2019-07-01 18:00:00	54.1688	54.0536	54.1688	0
2019-07-01 18:05:00	54.1018	54.06725	54.1018	0
2019-07-01 18:10:00	54.1694	54.07061	54.1694	0
2019-07-01 18:15:00	54.1352	54.07738	54.1352	0
2019-07-01 18:20:00	53.9653	54.08077	53.9653	0
2019-07-01 18:25:00	54.135	54.09095	54.135	0
2019-07-01 18:30:00	53.9312	54.08076	53.9312	0
2019-07-01 18:35:00	54.033	54.08755	54.033	0
2019-07-01 18:40:00	53.9651	54.08076	53.9651	0
2019-07-01 18:45:00	53.8639	54.04687	53.8639	0
2019-07-01 18:50:00	54.0681	54.0368	54.0681	0
2019-07-01 18:55:00	54.1356	54.04018	54.1356	0
2019-07-01 19:00:00	54.3051	54.05375	54.3051	0
2019-07-01 19:05:00	54.1691	54.05714	54.1691	0
2019-07-01 19:10:00	54.2716	54.08777	54.2716	0
2019-07-01 19:15:00	54.1354	54.08781	54.1354	0
2019-07-01 19:20:00	54.1022	54.10491	54.1022	0
2019-07-01 19:25:00	53.9659	54.0982	53.9659	0
2019-07-01 19:30:00	54.1014	54.11183	54.1014	0
2019-07-01 19:35:00	54.0673	54.13217	54.0673	0
2019-07-01 19:40:00	53.9652	54.12188	53.9652	0
2019-07-01 19:45:00	53.9312	54.10144	53.9312	0
2019-07-01 19:50:00	54.2028	54.09121	54.2028	0
2019-07-01 19:55:00	54.2028	54.09458	54.2028	0
2019-07-01 20:00:00	54.2707	54.09449	54.2707	0
2019-07-01 20:05:00	54.3047	54.11142	54.3047	0
2019-07-01 20:10:00	54.2028	54.12148	54.2028	0
2019-07-01 20:15:00	54.033	54.12819	54.033	0
2019-07-01 20:20:00	53.9311	54.11116	53.9311	0
2019-07-01 20:25:00	54.1348	54.11791	54.1348	0
2019-07-01 20:30:00	54.1009	54.13148	54.1009	0
2019-07-01 20:35:00	53.965	54.13486	53.965	0
2019-07-01 20:40:00	53.9318	54.10776	53.9318	0
2019-07-01 20:45:00	53.8976	54.07724	53.8976	0
2019-07-01 20:50:00	53.9653	54.0467	53.9653	0
2019-07-01 20:55:00	54.068	54.02303	54.068	0
2019-07-01 21:00:00	54.2714	54.02989	54.2714	0
2019-07-01 21:05:00	54.1013	54.03672	54.1013	0
2019-07-01 21:10:00	54.271	54.07071	54.271	0
2019-07-01 21:15:00	53.9992	54.05715	53.9992	0
2019-07-01 21:20:00	54.1349	54.06055	54.1349	0
2019-07-01 21:25:00	53.9651	54.06056	53.9651	0
2019-07-01 21:30:00	54.0679	54.07417	54.0679	0
2019-07-01 21:35:00	53.9657	54.08098	53.9657	0
2019-07-01 21:40:00	53.9671	54.08116	53.9671	0
2019-07-01 21:45:00	54.0003	54.07439	54.0003	0
2019-07-01 21:50:00	54.1017	54.05742	54.1017	0
2019-07-01 21:55:00	54.2373	54.07102	54.2373	0
2019-07-01 22:00:00	54.305	54.07442	54.305	0
2019-07-01 22:05:00	54.3049	54.10499	54.3049	0
2019-07-01 22:10:00	54.2716	54.11866	54.2716	0
2019-07-01 22:15:00	54.2712	54.14927	54.2712	0
2019-07-01 22:20:00	54.204	54.16288	54.204	0
2019-07-01 22:25:00	54.0677	54.17308	54.0677	0
2019-07-01 22:30:00	54.1014	54.18651	54.1014	0
2019-07-01 22:35:00	54.1021	54.19669	54.1021	0
2019-07-01 22:40:00	54.1024	54.19676	54.1024	0
2019-07-01 22:45:00	54.0339	54.17642	54.0339	0
2019-07-01 22:50:00	54.1703	54.16295	54.1703	0
2019-07-01 22:55:00	54.2726	54.15972	54.2726	0
2019-07-01 23:00:00	54.3398	54.16654	54.3398	0
2019-07-01 23:05:00	54.3394	54.17336	54.3394	0
2019-07-01 23:10:00	54.2033	54.17329	54.2033	0
2019-07-01 23:15:00	54.204	54.18692	54.204	0
2019-07-01 23:20:00	54.0337	54.18015	54.0337	0
2019-07-01 23:25:00	54.2033	54.19027	54.2033	0
2019-07-01 23:30:00	54.034	54.18343	54.034	0
2019-07-01 23:35:00	54.0006	54.1801	54.0006	0
2019-07-01 23:40:00	54.034	54.16647	54.034	0
2019-07-01 23:45:00	53.9317	54.13238	53.9317	0
2019-07-01 23:50:00	54.0673	54.10513	54.0673	0
2019-07-01 23:55:00	54.203	54.09149	54.203	0
2019-07-02 00:00:00	54.2029	54.09145	54.2029	0
2019-07-02 00:05:00	54.3387	54.10492	54.3387	0
2019-07-02 00:10:00	54.1349	54.11504	54.1349	0
2019-07-02 00:15:00	54.033	54.09801	54.033	0
2019-07-02 00:20:00	53.999	54.09451	53.999	0
2019-07-02 00:25:00	54.1009	54.10454	54.1009	0
2019-07-02 00:30:00	53.9311	54.09425	53.9311	0
2019-07-02 00:35:00	53.9311	54.09419	53.9311	0
2019-07-02 00:40:00	53.9311	54.08057	53.9311	0
2019-07-02 00:45:00	53.9311	54.05338	53.9311	0
2019-07-02 00:50:00	54.0669	54.03978	54.0669	0
2019-07-02 00:55:00	54.2367	54.02958	54.2367	0
2019-07-02 01:00:00	54.2367	54.03976	54.2367	0
2019-07-02 01:05:00	54.2707	54.06353	54.2707	0
2019-07-02 01:10:00	54.2028	54.08391	54.2028	0
2019-07-02 01:15:00	54.033	54.07712	54.033	0
2019-07-02 01:20:00	53.965	54.08051	53.965	0
2019-07-02 01:25:00	54.1358	54.10098	54.1358	0
2019-07-02 01:30:00	54.0335	54.11122	54.0335	0
2019-07-02 01:35:00	54.1013	54.12824	54.1013	0
2019-07-02 01:40:00	53.9653	54.11808	53.9653	0
2019-07-02 01:45:00	53.9652	54.09093	53.9652	0
2019-07-02 01:50:00	54.067	54.07396	54.067	0
2019-07-02 01:55:00	54.3047	54.07736	54.3047	0
2019-07-02 02:00:00	54.2028	54.07736	54.2028	0
2019-07-02 02:05:00	54.1688	54.09094	54.1688	0
2019-07-02 02:10:00	54.0678	54.10122	54.0678	0
2019-07-02 02:15:00	54.1354	54.10118	54.1354	0
2019-07-02 02:20:00	54.1029	54.10812	54.1029	0
2019-07-02 02:25:00	53.9324	54.09123	53.9324	0
2019-07-02 02:30:00	54.1017	54.10487	54.1017	0
2019-07-02 02:35:00	53.8637	54.09472	53.8637	0
2019-07-02 02:40:00	53.8974	54.07776	53.8974	0
2019-07-02 02:45:00	53.966	54.04389	53.966	0
2019-07-02 02:50:00	54.1694	54.04055	54.1694	0
2019-07-02 02:55:00	54.1013	54.0338	54.1013	0
2019-07-02 03:00:00	54.203	54.04732	54.203	0
2019-07-02 03:05:00	54.2708	54.06086	54.2708	0
2019-07-02 03:10:00	54.1689	54.06746	54.1689	0
2019-07-02 03:15:00	53.9651	54.07073	53.9651	0
2019-07-02 03:20:00	54.033	54.06386	54.033	0
2019-07-02 03:25:00	54.033	54.08079	54.033	0
2019-07-02 03:30:00	53.8971	54.08076	53.8971	0
2019-07-02 03:35:00	53.999	54.08406	53.999	0
2019-07-02 03:40:00	53.9311	54.06023	53.9311	0
2019-07-02 03:45:00	53.8631	54.03641	53.8631	0
2019-07-02 03:50:00	54.1688	54.03299	54.1688	0
2019-07-02 03:55:00	54.1688	54.02279	54.1688	0
2019-07-02 04:00:00	54.2028	54.02618	54.2028	0
2019-07-02 04:05:00	54.2707	54.05674	54.2707	0
2019-07-02 04:10:00	54.1688	54.07032	54.1688	0
2019-07-02 04:15:00	54.2028	54.0873	54.2028	0
2019-07-02 04:20:00	54.1348	54.11107	54.1348	0
2019-07-02 04:25:00	54.1009	54.12126	54.1009	0
2019-07-02 04:30:00	54.1697	54.14512	54.1697	0
2019-07-02 04:35:00	54.1354	54.17235	54.1354	0
2019-07-02 04:40:00	54.0333	54.1588	54.0333	0
2019-07-02 04:45:00	54.102	54.15212	54.102	0
2019-07-02 04:50:00	54.1356	54.1454	54.1356	0
2019-07-02 04:55:00	54.1693	54.13526	54.1693	0
2019-07-02 05:00:00	54.0672	54.1251	54.0672	0
2019-07-02 05:05:00	54.135	54.11832	54.135	0
2019-07-02 05:10:00	54.067	54.11154	54.067	0
2019-07-02 05:15:00	54.1689	54.11834	54.1689	0
2019-07-02 05:20:00	53.9311	54.09448	53.9311	0
2019-07-02 05:25:00	54.1026	54.0912	54.1026	0
2019-07-02 05:30:00	53.8991	54.07778	53.8991	0
2019-07-02 05:35:00	54.001	54.06768	54.001	0
2019-07-02 05:40:00	54.0682	54.06094	54.0682	0
2019-07-02 05:45:00	54.0347	54.04748	54.0347	0
2019-07-02 05:50:00	53.9661	54.03737	53.9661	0
2019-07-02 05:55:00	54.1016	54.03403	54.1016	0
2019-07-02 06:00:00	54.2379	54.05112	54.2379	0
2019-07-02 06:05:00	54.1356	54.04779	54.1356	0
2019-07-02 06:10:00	54.0674	54.06142	54.0674	0
2019-07-02 06:15:00	54.1706	54.06822	54.1706	0
2019-07-02 06:20:00	54.2039	54.0987	54.2039	0
2019-07-02 06:25:00	53.9657	54.09517	53.9657	0
2019-07-02 06:30:00	54.0683	54.09518	54.0683	0
2019-07-02 06:35:00	54.0678	54.09849	54.0678	0
2019-07-02 06:40:00	54.0335	54.10523	54.0335	0
2019-07-02 06:45:00	54.1012	54.10519	54.1012	0
2019-07-02 06:50:00	54.203	54.1017	54.203	0
2019-07-02 06:55:00	54.2369	54.11183	54.2369	0
2019-07-02 07:00:00	49.7878	53.68387	49.7878	0
2019-07-02 07:05:00	49.1425	53.18106	49.1425	0
2019-07-02 07:10:00	52.3009	52.99076	52.3009	0
2019-07-02 07:15:00	53.4217	52.93636	53.4217	0
2019-07-02 07:20:00	53.5575	52.88528	53.5575	0
2019-07-02 07:25:00	53.6594	52.84444	53.6594	0
2019-07-02 07:30:00	53.7961	52.8207	53.7961	0
2019-07-02 07:35:00	53.4901	52.75959	53.4901	0
2019-07-02 07:40:00	53.2522	52.66451	53.2522	0
2019-07-02 07:45:00	53.32	52.57282	53.32	0
2019-07-02 07:50:00	53.7274	52.96678	53.7274	0
2019-07-02 07:55:00	53.8302	53.43555	53.8302	0
2019-07-02 08:00:00	54.0336	53.60882	54.0336	0
2019-07-02 08:05:00	54.1013	53.67678	54.1013	0
2019-07-02 08:10:00	53.7964	53.70067	53.7964	0
2019-07-02 08:15:00	53.5243	53.68716	53.5243	0
2019-07-02 08:20:00	53.524	53.65995	53.524	0
2019-07-02 08:25:00	53.6606	53.677	53.6606	0
2019-07-02 08:30:00	53.8639	53.73817	53.8639	0
2019-07-02 08:35:00	53.9995	53.80612	53.9995	0
2019-07-02 08:40:00	53.7276	53.80614	53.7276	0
2019-07-02 08:45:00	53.5577	53.77889	53.5577	0
2019-07-02 08:50:00	53.5916	53.73469	53.5916	0
2019-07-02 08:55:00	53.8641	53.71097	53.8641	0
2019-07-02 09:00:00	54.2381	53.75514	54.2381	0
2019-07-02 09:05:00	54.3395	53.83666	54.3395	0
2019-07-02 09:10:00	54.3731	53.92157	54.3731	0
2019-07-02 09:15:00	54.5088	54.00639	54.5088	0
2019-07-02 09:20:00	54.3388	54.05388	54.3388	0
2019-07-02 09:25:00	54.2376	54.07769	54.2376	0
2019-07-02 09:30:00	54.2033	54.12526	54.2033	0
2019-07-02 09:35:00	53.9314	54.16263	53.9314	0
2019-07-02 09:40:00	53.7954	54.18301	53.7954	0
2019-07-02 09:45:00	53.6935	54.16595	53.6935	0
2019-07-02 09:50:00	53.8972	54.13186	53.8972	0
2019-07-02 09:55:00	53.762	54.07411	53.762	0
2019-07-02 10:00:00	53.7957	54.01637	53.7957	0
2019-07-02 10:05:00	53.8635	53.95184	53.8635	0
2019-07-02 10:10:00	53.8294	53.9009	53.8294	0
2019-07-02 10:15:00	53.6935	53.84649	53.6935	0
2019-07-02 10:20:00	53.7962	53.80578	53.7962	0
2019-07-02 10:25:00	53.7619	53.78883	53.7619	0
2019-07-02 10:30:00	53.7956	53.78885	53.7956	0
2019-07-02 10:35:00	53.8643	53.80593	53.8643	0
2019-07-02 10:40:00	53.728	53.78901	53.728	0
2019-07-02 10:45:00	53.6938	53.78219	53.6938	0
2019-07-02 10:50:00	53.9653	53.79915	53.9653	0
2019-07-02 10:55:00	53.9313	53.80593	53.9313	0
2019-07-02 11:00:00	54.1698	53.83997	54.1698	0
2019-07-02 11:05:00	54.2044	53.89106	54.2044	0
2019-07-02 11:10:00	54.1019	53.92163	54.1019	0
2019-07-02 11:15:00	53.9666	53.9421	53.9666	0
2019-07-02 11:20:00	53.966	53.95914	53.966	0
2019-07-02 11:25:00	53.8978	53.96249	53.8978	0
2019-07-02 11:30:00	54.0334	53.99303	54.0334	0
2019-07-02 11:35:00	53.8634	54.00999	53.8634	0
2019-07-02 11:40:00	53.8293	53.99639	53.8293	0
2019-07-02 11:45:00	53.864	53.98966	53.864	0
2019-07-02 11:50:00	53.9656	53.96924	53.9656	0
2019-07-02 11:55:00	54.0673	53.95553	54.0673	0
2019-07-02 12:00:00	54.0001	53.94535	54.0001	0
2019-07-02 12:05:00	54.2389	53.97258	54.2389	0
2019-07-02 12:10:00	54.1023	53.98621	54.1023	0
2019-07-02 12:15:00	54.0015	53.99658	54.0015	0
2019-07-02 12:20:00	53.9327	53.98651	53.9327	0
2019-07-02 12:25:00	53.967	53.99687	53.967	0
2019-07-02 12:30:00	53.9663	54.01057	53.9663	0
2019-07-02 12:35:00	53.8988	54.01405	53.8988	0
2019-07-02 12:40:00	53.8642	54.00391	53.8642	0
2019-07-02 12:45:00	53.8638	53.98356	53.8638	0
2019-07-02 12:50:00	54.0674	53.99029	54.0674	0
2019-07-02 12:55:00	54.1351	53.97991	54.1351	0
2019-07-02 13:00:00	54.2029	53.98997	54.2029	0
2019-07-02 13:05:00	54.2708	54.0169	54.2708	0
2019-07-02 13:10:00	54.2368	54.04731	54.2368	0
2019-07-02 13:15:00	54.1009	54.0607	54.1009	0
2019-07-02 13:20:00	54.0339	54.06746	54.0339	0
2019-07-02 13:25:00	54.0335	54.08093	54.0335	0
2019-07-02 13:30:00	53.9322	54.08773	53.9322	0
2019-07-02 13:35:00	54.0676	54.10811	54.0676	0
2019-07-02 13:40:00	53.8976	54.09113	53.8976	0
2019-07-02 13:45:00	54.0342	54.08104	54.0342	0
2019-07-02 13:50:00	54.0693	54.06768	54.0693	0
2019-07-02 13:55:00	54.0685	54.04745	54.0685	0
2019-07-02 14:00:00	54.1698	54.04075	54.1698	0
2019-07-02 14:05:00	54.2381	54.05447	54.2381	0
2019-07-02 14:10:00	54.1017	54.06125	54.1017	0
2019-07-02 14:15:00	54.0335	54.06125	54.0335	0
2019-07-02 14:20:00	53.8984	54.05787	53.8984	0
2019-07-02 14:25:00	54.0338	54.05449	54.0338	0
2019-07-02 14:30:00	54.0335	54.06808	54.0335	0
2019-07-02 14:35:00	53.9653	54.06119	53.9653	0
2019-07-02 14:40:00	54.0332	54.05758	54.0332	0
2019-07-02 14:45:00	53.8293	54.03366	53.8293	0
2019-07-02 14:50:00	53.9312	54.0098	53.9312	0
2019-07-02 14:55:00	53.999	53.98589	53.999	0
2019-07-02 15:00:00	54.1349	53.98921	54.1349	0
2019-07-02 15:05:00	54.2035	54.00621	54.2035	0
2019-07-02 15:10:00	54.3051	54.04688	54.3051	0
2019-07-02 15:15:00	54.2031	54.06381	54.2031	0
2019-07-02 15:20:00	54.0671	54.06717	54.0671	0
2019-07-02 15:25:00	53.9312	54.06376	53.9312	0
2019-07-02 15:30:00	53.9312	54.05356	53.9312	0
2019-07-02 15:35:00	53.9651	54.06714	53.9651	0
2019-07-02 15:40:00	53.8971	54.06373	53.8971	0
2019-07-02 15:45:00	53.8632	54.05015	53.8632	0
2019-07-02 15:50:00	54.1348	54.05014	54.1348	0
2019-07-02 15:55:00	54.1009	54.03988	54.1009	0
2019-07-02 16:00:00	54.2367	54.03304	54.2367	0
2019-07-02 16:05:00	54.3046	54.04319	54.3046	0
2019-07-02 16:10:00	54.1348	54.04996	54.1348	0
2019-07-02 16:15:00	54.1009	54.06693	54.1009	0
2019-07-02 16:20:00	54.1009	54.0839	54.1009	0
2019-07-02 16:25:00	54.0669	54.09408	54.0669	0
2019-07-02 16:30:00	53.9311	54.09748	53.9311	0
2019-07-02 16:35:00	53.965	54.10766	53.965	0
2019-07-02 16:40:00	53.8978	54.08396	53.8978	0
2019-07-02 16:45:00	53.8636	54.06023	53.8636	0
2019-07-02 16:50:00	54.0672	54.04328	54.0672	0
2019-07-02 16:55:00	53.9992	54.01274	53.9992	0
2019-07-02 17:00:00	54.2036	54.01962	54.2036	0
2019-07-02 17:05:00	54.1014	54.01967	54.1014	0
2019-07-02 17:10:00	54.305	54.04008	54.305	0
2019-07-02 17:15:00	54.203	54.05369	54.203	0
2019-07-02 17:20:00	54.0678	54.06736	54.0678	0
2019-07-02 17:25:00	53.9995	54.07081	53.9995	0
2019-07-02 17:30:00	53.9654	54.07757	53.9654	0
2019-07-02 17:35:00	53.9313	54.08434	53.9313	0
2019-07-02 17:40:00	53.898	54.06742	53.898	0
2019-07-02 17:45:00	53.9995	54.06745	53.9995	0
2019-07-02 17:50:00	53.9654	54.04363	53.9654	0
2019-07-02 17:55:00	54.1351	54.047	54.1351	0
2019-07-02 18:00:00	54.2376	54.04026	54.2376	0
2019-07-02 18:05:00	54.2373	54.04369	54.2373	0
2019-07-02 18:10:00	54.1352	54.05043	54.1352	0
2019-07-02 18:15:00	54.0679	54.05727	54.0679	0
2019-07-02 18:20:00	53.9317	54.0539	53.9317	0
2019-07-02 18:25:00	54.1013	54.0709	54.1013	0
2019-07-02 18:30:00	53.9313	54.07423	53.9313	0
2019-07-02 18:35:00	54.0671	54.08099	54.0671	0
2019-07-02 18:40:00	53.8972	54.07417	53.8972	0
2019-07-02 18:45:00	53.8972	54.05038	53.8972	0
2019-07-02 18:50:00	54.1349	54.04011	54.1349	0
2019-07-02 18:55:00	54.1009	54.02647	54.1009	0
2019-07-02 19:00:00	54.1688	54.02983	54.1688	0
2019-07-02 19:05:00	54.2707	54.05011	54.2707	0
2019-07-02 19:10:00	54.2028	54.07722	54.2028	0
2019-07-02 19:15:00	54.1009	54.07718	54.1009	0
2019-07-02 19:20:00	54.0678	54.09083	54.0678	0
2019-07-02 19:25:00	54.1022	54.09434	54.1022	0
2019-07-02 19:30:00	54.0678	54.1114	54.0678	0
2019-07-02 19:35:00	53.9995	54.12163	53.9995	0
2019-07-02 19:40:00	53.8635	54.09449	53.8635	0
2019-07-02 19:45:00	53.9322	54.07762	53.9322	0
2019-07-02 19:50:00	54.0684	54.06758	54.0684	0
2019-07-02 19:55:00	54.0678	54.04729	54.0678	0
2019-07-02 20:00:00	54.1363	54.04064	54.1363	0
2019-07-02 20:05:00	54.2037	54.05092	54.2037	0
2019-07-02 20:10:00	54.2373	54.06787	54.2373	0
2019-07-02 20:15:00	53.9994	54.05759	53.9994	0
2019-07-02 20:20:00	53.932	54.04401	53.932	0
2019-07-02 20:25:00	54.1015	54.05421	54.1015	0
2019-07-02 20:30:00	54.0334	54.0712	54.0334	0
2019-07-02 20:35:00	54.0349	54.08147	54.0349	0
2019-07-02 20:40:00	53.8644	54.06107	53.8644	0
2019-07-02 20:45:00	53.9326	54.04755	53.9326	0
2019-07-02 20:50:00	54.0679	54.04071	54.0679	0
2019-07-02 20:55:00	54.1015	54.03049	54.1015	0
2019-07-02 21:00:00	54.1716	54.02392	54.1716	0
2019-07-02 21:05:00	54.3064	54.05462	54.3064	0
2019-07-02 21:10:00	54.2727	54.08869	54.2727	0
2019-07-02 21:15:00	54.1701	54.09555	54.1701	0
2019-07-02 21:20:00	54.1704	54.10925	54.1704	0
2019-07-02 21:25:00	54	54.10576	54	0
2019-07-02 21:30:00	54.1022	54.12954	54.1022	0
2019-07-02 21:35:00	53.8987	54.12615	53.8987	0
2019-07-02 21:40:00	53.9661	54.11597	53.9661	0
2019-07-02 21:45:00	53.9666	54.10248	53.9666	0
2019-07-02 21:50:00	54.1019	54.09551	54.1019	0
2019-07-02 21:55:00	54.0336	54.06823	54.0336	0
2019-07-02 22:00:00	54.2711	54.06807	54.2711	0
2019-07-02 22:05:00	54.2039	54.07145	54.2039	0
2019-07-02 22:10:00	54.2722	54.08163	54.2722	0
2019-07-02 22:15:00	54.2037	54.102	54.2037	0
2019-07-02 22:20:00	54.1354	54.10532	54.1354	0
2019-07-02 22:25:00	53.9315	54.1086	53.9315	0
2019-07-02 22:30:00	54.0341	54.1154	54.0341	0
2019-07-02 22:35:00	53.9318	54.11192	53.9318	0
2019-07-02 22:40:00	54.0674	54.10847	54.0674	0
2019-07-02 22:45:00	53.8974	54.09485	53.8974	0
2019-07-02 22:50:00	54.135	54.08124	54.135	0
2019-07-02 22:55:00	54.1689	54.07774	54.1689	0
2019-07-02 23:00:00	54.101	54.06062	54.101	0
2019-07-02 23:05:00	54.2368	54.06393	54.2368	0
2019-07-02 23:10:00	54.1009	54.06048	54.1009	0
2019-07-02 23:15:00	54.2028	54.08761	54.2028	0
2019-07-02 23:20:00	53.9311	54.07731	53.9311	0
2019-07-02 23:25:00	53.9318	54.07731	53.9318	0
2019-07-02 23:30:00	54.0004	54.07061	54.0004	0
2019-07-02 23:35:00	53.864	54.06727	53.864	0
2019-07-02 23:40:00	53.9316	54.04693	53.9316	0
2019-07-02 23:45:00	54.0333	54.03337	54.0333	0
2019-07-02 23:50:00	54.0672	54.02999	54.0672	0
2019-07-02 23:55:00	54.0671	54.01302	54.0671	0
2019-07-03 00:00:00	54.1366	54.01659	54.1366	0
2019-07-03 00:05:00	54.2727	54.02358	54.2727	0
2019-07-03 00:10:00	54.1022	54.04069	54.1022	0
2019-07-03 00:15:00	54.0338	54.05089	54.0338	0
2019-07-03 00:20:00	54.0674	54.05759	54.0674	0
2019-07-03 00:25:00	54.1701	54.0882	54.1701	0
2019-07-03 00:30:00	54.1026	54.1053	54.1026	0
2019-07-03 00:35:00	54.034	54.10537	54.034	0
2019-07-03 00:40:00	53.9657	54.09522	53.9657	0
2019-07-03 00:45:00	53.9994	54.08845	53.9994	0
2019-07-03 00:50:00	54.0002	54.07481	54.0002	0
2019-07-03 00:55:00	54.0677	54.05431	54.0677	0
2019-07-03 01:00:00	54.2712	54.07121	54.2712	0
2019-07-03 01:05:00	54.305	54.09833	54.305	0
2019-07-03 01:10:00	54.068	54.09839	54.068	0
2019-07-03 01:15:00	54.0012	54.0815	54.0012	0
2019-07-03 01:20:00	53.9664	54.06788	53.9664	0
2019-07-03 01:25:00	53.9999	54.06447	53.9999	0
2019-07-03 01:30:00	53.9656	54.06446	53.9656	0
2019-07-03 01:35:00	54.0673	54.07125	54.0673	0
2019-07-03 01:40:00	54.0672	54.07795	54.0672	0
2019-07-03 01:45:00	54.0331	54.07449	54.0331	0
2019-07-03 01:50:00	54.0331	54.05068	54.0331	0
2019-07-03 01:55:00	54.1009	54.03027	54.1009	0
2019-07-03 02:00:00	54.2715	54.05062	54.2715	0
2019-07-03 02:05:00	54.2372	54.07422	54.2372	0
2019-07-03 02:10:00	54.1351	54.09109	54.1351	0
2019-07-03 02:15:00	53.9669	54.08779	53.9669	0
2019-07-03 02:20:00	53.9332	54.08455	53.9332	0
2019-07-03 02:25:00	54.0683	54.08465	54.0683	0
2019-07-03 02:30:00	53.9998	54.07791	53.9998	0
2019-07-03 02:35:00	53.9656	54.07116	53.9656	0
2019-07-03 02:40:00	53.8295	54.0508	53.8295	0
2019-07-03 02:45:00	53.8982	54.03053	53.8982	0
2019-07-03 02:50:00	53.9997	54.00335	53.9997	0
2019-07-03 02:55:00	54.2032	53.99995	54.2032	0
2019-07-03 03:00:00	54.2031	54.00675	54.2031	0
2019-07-03 03:05:00	54.169	54.02696	54.169	0
2019-07-03 03:10:00	54.2029	54.05393	54.2029	0
2019-07-03 03:15:00	54.0347	54.05057	54.0347	0
2019-07-03 03:20:00	54.0001	54.0506	54.0001	0
2019-07-03 03:25:00	53.9657	54.05061	53.9657	0
2019-07-03 03:30:00	53.9655	54.06421	53.9655	0
2019-07-03 03:35:00	53.9321	54.0676	53.9321	0
2019-07-03 03:40:00	54.0683	54.07446	54.0683	0
2019-07-03 03:45:00	54.0338	54.05752	54.0338	0
2019-07-03 03:50:00	54.1701	54.05422	54.1701	0
2019-07-03 03:55:00	54.2036	54.05768	54.2036	0
2019-07-03 04:00:00	54.2382	54.06121	54.2382	0
2019-07-03 04:05:00	54.2037	54.07811	54.2037	0
2019-07-03 04:10:00	54.2033	54.09843	54.2033	0
2019-07-03 04:15:00	54.0673	54.10859	54.0673	0
2019-07-03 04:20:00	53.8983	54.10187	53.8983	0
2019-07-03 04:25:00	53.9658	54.10524	53.9658	0
2019-07-03 04:30:00	53.9315	54.09156	53.9315	0
2019-07-03 04:35:00	53.8981	54.07799	53.8981	0
2019-07-03 04:40:00	53.9666	54.05764	53.9666	0
2019-07-03 04:45:00	53.966	54.03388	53.966	0
2019-07-03 04:50:00	53.8978	53.99984	53.8978	0
2019-07-03 04:55:00	54.0334	53.98281	54.0334	0
2019-07-03 05:00:00	54.2038	53.98286	54.2038	0
2019-07-03 05:05:00	54.2722	54.00335	54.2722	0
2019-07-03 05:10:00	54.1698	54.0305	54.1698	0
2019-07-03 05:15:00	54.0345	54.03737	54.0345	0
2019-07-03 05:20:00	53.9669	54.04091	53.9669	0
2019-07-03 05:25:00	54.17	54.0681	54.17	0
2019-07-03 05:30:00	54.0337	54.07481	54.0337	0
2019-07-03 05:35:00	54.0004	54.07825	54.0004	0
2019-07-03 05:40:00	53.898	54.07827	53.898	0
2019-07-03 05:45:00	53.8637	54.0613	53.8637	0
2019-07-03 05:50:00	54.0682	54.04774	54.0682	0
2019-07-03 05:55:00	54.2045	54.04097	54.2045	0
2019-07-03 06:00:00	54.102	54.03419	54.102	0
2019-07-03 06:05:00	54.0676	54.0375	54.0676	0
2019-07-03 06:10:00	54.0334	54.04415	54.0334	0
2019-07-03 06:15:00	54.1351	54.04066	54.1351	0
2019-07-03 06:20:00	54.1011	54.0474	54.1011	0
2019-07-03 06:25:00	53.9319	54.04055	53.9319	0
2019-07-03 06:30:00	53.9316	54.04391	53.9316	0
2019-07-03 06:35:00	54.1012	54.06766	54.1012	0
2019-07-03 06:40:00	53.9322	54.05406	53.9322	0
2019-07-03 06:45:00	53.8978	54.02339	53.8978	0
2019-07-03 06:50:00	54.1353	54.02672	54.1353	0
2019-07-03 06:55:00	54.1012	54.03008	54.1012	0
2019-07-03 07:00:00	54.2709	54.05383	54.2709	0
2019-07-03 07:05:00	54.1697	54.05729	54.1697	0
2019-07-03 07:10:00	54.2373	54.07091	54.2373	0
2019-07-03 07:15:00	54.0673	54.08445	54.0673	0
2019-07-03 07:20:00	54.0671	54.098	54.0671	0
2019-07-03 07:25:00	54.101	54.09798	54.101	0
2019-07-03 07:30:00	54.033	54.10806	54.033	0
2019-07-03 07:35:00	54.067	54.12498	54.067	0
2019-07-03 07:40:00	53.8632	54.09777	53.8632	0
2019-07-03 07:45:00	53.965	54.08415	53.965	0
2019-07-03 07:50:00	54.0677	54.06383	54.0677	0
2019-07-03 07:55:00	54.1021	54.05707	54.1021	0
2019-07-03 08:00:00	54.1356	54.0469	54.1356	0
2019-07-03 08:05:00	54.2042	54.06059	54.2042	0
2019-07-03 08:10:00	54.2037	54.07425	54.2037	0
2019-07-03 08:15:00	54.1694	54.08109	54.1694	0
2019-07-03 08:20:00	54.0341	54.0812	54.0341	0
2019-07-03 08:25:00	54.0676	54.08126	54.0676	0
2019-07-03 08:30:00	53.9669	54.09163	53.9669	0
2019-07-03 08:35:00	54.0009	54.09522	54.0009	0
2019-07-03 08:40:00	53.8644	54.07489	53.8644	0
2019-07-03 08:45:00	53.9658	54.06126	53.9658	0
2019-07-03 08:50:00	54.2033	54.06803	54.2033	0
2019-07-03 08:55:00	54.0333	54.05094	54.0333	0
2019-07-03 09:00:00	54.3049	54.06106	54.3049	0
2019-07-03 09:05:00	54.1697	54.06109	54.1697	0
2019-07-03 09:10:00	54.2722	54.0849	54.2722	0
2019-07-03 09:15:00	54.0339	54.08153	54.0339	0
2019-07-03 09:20:00	54.0335	54.08819	54.0335	0
2019-07-03 09:25:00	54.1352	54.10162	54.1352	0
2019-07-03 09:30:00	53.9313	54.10831	53.9313	0
2019-07-03 09:35:00	54.0331	54.11504	54.0331	0
2019-07-03 09:40:00	53.9651	54.09122	53.9651	0
2019-07-03 09:45:00	53.9651	54.0844	53.9651	0
2019-07-03 09:50:00	54.033	54.05721	54.033	0
2019-07-03 09:55:00	54.1688	54.05712	54.1688	0
2019-07-03 10:00:00	54.2707	54.05697	54.2707	0
2019-07-03 10:05:00	54.2028	54.07386	54.2028	0
2019-07-03 10:10:00	54.1348	54.08399	54.1348	0
2019-07-03 10:15:00	54.2028	54.09075	54.2028	0
2019-07-03 10:20:00	53.965	54.09412	53.965	0
2019-07-03 10:25:00	54.0669	54.0975	54.0669	0
2019-07-03 10:30:00	54.033	54.10429	54.033	0
2019-07-03 10:35:00	54.033	54.11108	54.033	0
2019-07-03 10:40:00	53.8631	54.09409	53.8631	0
2019-07-03 10:45:00	53.8978	54.06699	53.8978	0
2019-07-03 10:50:00	54.1353	54.05345	54.1353	0
2019-07-03 10:55:00	54.1351	54.04668	54.1351	0
2019-07-03 11:00:00	54.2709	54.06029	54.2709	0
2019-07-03 11:05:00	54.2708	54.06709	54.2708	0
2019-07-03 11:10:00	54.2708	54.09767	54.2708	0
2019-07-03 11:15:00	54.1349	54.10447	54.1349	0
2019-07-03 11:20:00	54.1009	54.11126	54.1009	0
2019-07-03 11:25:00	53.965	54.10446	53.965	0
2019-07-03 11:30:00	54.1018	54.12833	54.1018	0
2019-07-03 11:35:00	54.0682	54.14537	54.0682	0
2019-07-03 11:40:00	54.0338	54.13522	54.0338	0
2019-07-03 11:45:00	53.9995	54.12166	53.9995	0
2019-07-03 11:50:00	54.0333	54.0979	54.0333	0
2019-07-03 11:55:00	54.1351	54.08433	54.1351	0
2019-07-03 12:00:00	54.1689	54.07414	54.1689	0
2019-07-03 12:05:00	54.1349	54.07414	54.1349	0
2019-07-03 12:10:00	54.2707	54.09112	54.2707	0
2019-07-03 12:15:00	54.1688	54.1115	54.1688	0
2019-07-03 12:20:00	54.033	54.10462	54.033	0
2019-07-03 12:25:00	54.0669	54.10449	54.0669	0
2019-07-03 12:30:00	54.033	54.10441	54.033	0
2019-07-03 12:35:00	54.1016	54.11462	54.1016	0
2019-07-03 12:40:00	54.0334	54.11463	54.0334	0
2019-07-03 12:45:00	53.9661	54.09773	53.9661	0
2019-07-03 12:50:00	54.1015	54.09099	54.1015	0
2019-07-03 12:55:00	54.2371	54.10121	54.2371	0
2019-07-03 13:00:00	54.1011	54.08425	54.1011	0
2019-07-03 13:05:00	54.2376	54.09113	54.2376	0
2019-07-03 13:10:00	54.1694	54.10477	54.1694	0
2019-07-03 13:15:00	54.0333	54.10141	54.0333	0
2019-07-03 13:20:00	54.0332	54.10143	54.0332	0
2019-07-03 13:25:00	53.9659	54.08786	53.9659	0
2019-07-03 13:30:00	53.9995	54.08447	53.9995	0
2019-07-03 13:35:00	54.0673	54.09459	54.0673	0
2019-07-03 13:40:00	53.9992	54.08436	53.9992	0
2019-07-03 13:45:00	54.101	54.07075	54.101	0
2019-07-03 13:50:00	54.2028	54.08092	54.2028	0
2019-07-03 13:55:00	54.2707	54.08423	54.2707	0
2019-07-03 14:00:00	54.2707	54.09436	54.2707	0
2019-07-03 14:05:00	54.2037	54.1114	54.2037	0
2019-07-03 14:10:00	54.2713	54.13521	54.2713	0
2019-07-03 14:15:00	54.2039	54.15901	54.2039	0
2019-07-03 14:20:00	54.2042	54.17948	54.2042	0
2019-07-03 14:25:00	54.0353	54.17628	54.0353	0
2019-07-03 14:30:00	54.2043	54.19679	54.2043	0
2019-07-03 14:35:00	54.1698	54.20367	54.1698	0
2019-07-03 14:40:00	53.9996	54.18335	53.9996	0
2019-07-03 14:45:00	53.8975	54.14603	53.8975	0
2019-07-03 14:50:00	54.2709	54.14605	54.2709	0
2019-07-03 14:55:00	54.2369	54.14937	54.2369	0
2019-07-03 15:00:00	54.101	54.13234	54.101	0
2019-07-03 15:05:00	54.2707	54.13902	54.2707	0
2019-07-03 15:10:00	54.2028	54.13888	54.2028	0
2019-07-03 15:15:00	54.0337	54.13872	54.0337	0
2019-07-03 15:20:00	53.9655	54.11484	53.9655	0
2019-07-03 15:25:00	54.1012	54.10798	54.1012	0
2019-07-03 15:30:00	53.9992	54.10794	53.9992	0
2019-07-03 15:35:00	54.067	54.12489	54.067	0
2019-07-03 15:40:00	53.8972	54.08752	53.8972	0
2019-07-03 15:45:00	53.8632	54.05015	53.8632	0
2019-07-03 15:50:00	54.0679	54.04684	54.0679	0
2019-07-03 15:55:00	54.1694	54.03671	54.1694	0
2019-07-03 16:00:00	54.2711	54.04354	54.2711	0
2019-07-03 16:05:00	54.1691	54.05708	54.1691	0
2019-07-03 16:10:00	54.2378	54.08431	54.2378	0
2019-07-03 16:15:00	54.0336	54.07755	54.0336	0
2019-07-03 16:20:00	54.0334	54.08097	54.0334	0
2019-07-03 16:25:00	54.1351	54.08778	54.1351	0
2019-07-03 16:30:00	53.9312	54.09118	53.9312	0
2019-07-03 16:35:00	53.8972	54.09458	53.8972	0
2019-07-03 16:40:00	53.9311	54.0809	53.9311	0
2019-07-03 16:45:00	53.8632	54.05028	53.8632	0
2019-07-03 16:50:00	53.999	54.02307	53.999	0
2019-07-03 16:55:00	54.1018	54.01634	54.1018	0
2019-07-03 17:00:00	54.1354	54.0061	54.1354	0
2019-07-03 17:05:00	54.1013	54.01287	54.1013	0
2019-07-03 17:10:00	54.1011	54.01964	54.1011	0
2019-07-03 17:15:00	53.9661	54.00274	53.9661	0
2019-07-03 17:20:00	53.9997	54.00959	53.9997	0
2019-07-03 17:25:00	54.0674	54.02661	54.0674	0
2019-07-03 17:30:00	53.9313	54.02663	53.9313	0
2019-07-03 17:35:00	53.9312	54.03343	53.9312	0
2019-07-03 17:40:00	53.8972	54.02325	53.8972	0
2019-07-03 17:45:00	54.033	54.01637	54.033	0
2019-07-03 17:50:00	54.1358	54.01641	54.1358	0
2019-07-03 17:55:00	54.0336	54.00964	54.0336	0
2019-07-03 18:00:00	54.2711	54.02664	54.2711	0
2019-07-03 18:05:00	54.3058	54.06061	54.3058	0
2019-07-03 18:10:00	54.2035	54.08099	54.2035	0
2019-07-03 18:15:00	54.17	54.09125	54.17	0
2019-07-03 18:20:00	54.0677	54.10489	54.0677	0
2019-07-03 18:25:00	53.9655	54.10832	53.9655	0
2019-07-03 18:30:00	54.1012	54.12872	54.1012	0
2019-07-03 18:35:00	53.898	54.11522	53.898	0
2019-07-03 18:40:00	54.0675	54.10839	54.0675	0
2019-07-03 18:45:00	54.1013	54.11516	54.1013	0
2019-07-03 18:50:00	54.136	54.10165	54.136	0
2019-07-03 18:55:00	54.2382	54.09489	54.2382	0
2019-07-03 19:00:00	54.2377	54.09831	54.2377	0
2019-07-03 19:05:00	54.3052	54.11183	54.3052	0
2019-07-03 19:10:00	54.1352	54.11858	54.1352	0
2019-07-03 19:15:00	54.0332	54.12535	54.0332	0
2019-07-03 19:20:00	54.0671	54.12194	54.0671	0
2019-07-03 19:25:00	54.067	54.13884	54.067	0
2019-07-03 19:30:00	54.1349	54.14558	54.1349	0
2019-07-03 19:35:00	53.9998	54.13543	53.9998	0
2019-07-03 19:40:00	53.8976	54.11159	53.8976	0
2019-07-03 19:45:00	54	54.08777	54	0
2019-07-03 19:50:00	54.1702	54.08102	54.1702	0
2019-07-03 19:55:00	54.2716	54.07766	54.2716	0
2019-07-03 20:00:00	54.2713	54.09127	54.2713	0
2019-07-03 20:05:00	54.2031	54.10826	54.2031	0
2019-07-03 20:10:00	54.169	54.11845	54.169	0
2019-07-03 20:15:00	54.2029	54.13204	54.2029	0
2019-07-03 20:20:00	53.9312	54.11167	53.9312	0
2019-07-03 20:25:00	54.1689	54.12858	54.1689	0
2019-07-03 20:30:00	53.9651	54.13533	53.9651	0
2019-07-03 20:35:00	53.8971	54.12504	53.8971	0
2019-07-03 20:40:00	54.0669	54.11471	54.0669	0
2019-07-03 20:45:00	53.8631	54.07386	53.8631	0
2019-07-03 20:50:00	54.1348	54.06021	54.1348	0
2019-07-03 20:55:00	54.033	54.0432	54.033	0
2019-07-03 21:00:00	54.3046	54.05676	54.3046	0
2019-07-03 21:05:00	54.1688	54.05335	54.1688	0
2019-07-03 21:10:00	54.1688	54.07711	54.1688	0
2019-07-03 21:15:00	54.1016	54.07038	54.1016	0
2019-07-03 21:20:00	53.9995	54.07382	53.9995	0
2019-07-03 21:25:00	54.0002	54.08413	54.0002	0
2019-07-03 21:30:00	54.1024	54.08768	54.1024	0
2019-07-03 21:35:00	54.0679	54.10816	54.0679	0
2019-07-03 21:40:00	53.8977	54.08445	53.8977	0
2019-07-03 21:45:00	53.9324	54.07439	53.9324	0
2019-07-03 21:50:00	54.1017	54.0541	54.1017	0
2019-07-03 21:55:00	54.1693	54.05415	54.1693	0
2019-07-03 22:00:00	54.2031	54.05758	54.2031	0
2019-07-03 22:05:00	54.2369	54.07111	54.2369	0
2019-07-03 22:10:00	54.2708	54.09824	54.2708	0
2019-07-03 22:15:00	54.067	54.10492	54.067	0
2019-07-03 22:20:00	53.9651	54.09119	53.9651	0
2019-07-03 22:25:00	54.1356	54.09796	54.1356	0
2019-07-03 22:30:00	54.1014	54.11833	54.1014	0
2019-07-03 22:35:00	54.0681	54.1319	54.0681	0
2019-07-03 22:40:00	53.8979	54.11152	53.8979	0
2019-07-03 22:45:00	53.8636	54.08095	53.8636	0
2019-07-03 22:50:00	53.9993	54.06057	53.9993	0
2019-07-03 22:55:00	54.169	54.05378	54.169	0
2019-07-03 23:00:00	54.1697	54.04367	54.1697	0
2019-07-03 23:05:00	54.1694	54.05391	54.1694	0
2019-07-03 23:10:00	54.1699	54.07439	54.1699	0
2019-07-03 23:15:00	53.9318	54.05401	53.9318	0
2019-07-03 23:20:00	54.0674	54.05061	54.0674	0
2019-07-03 23:25:00	54.0332	54.04712	54.0332	0
2019-07-03 23:30:00	54.0331	54.06064	54.0331	0
2019-07-03 23:35:00	54.0687	54.08115	54.0687	0
2019-07-03 23:40:00	54.0341	54.08463	54.0341	0
2019-07-03 23:45:00	54.1023	54.07796	54.1023	0
2019-07-03 23:50:00	54.1358	54.07457	54.1358	0
2019-07-03 23:55:00	54.2713	54.08476	54.2713	0
2019-07-04 00:00:00	54.1352	54.08129	54.1352	0
2019-07-04 00:05:00	54.2709	54.1152	54.2709	0
2019-07-04 00:10:00	54.2716	54.13562	54.2716	0
2019-07-04 00:15:00	54.0342	54.13572	54.0342	0
2019-07-04 00:20:00	54.1357	54.14598	54.1357	0
2019-07-04 00:25:00	54.1354	54.15265	54.1354	0
2019-07-04 00:30:00	53.9993	54.14917	53.9993	0
2019-07-04 00:35:00	53.9652	54.13546	53.9652	0
2019-07-04 00:40:00	53.8633	54.10821	53.8633	0
2019-07-04 00:45:00	53.9651	54.07759	53.9651	0
2019-07-04 00:50:00	54.1009	54.07416	54.1009	0
2019-07-04 00:55:00	54.2028	54.06735	54.2028	0
2019-07-04 01:00:00	54.1016	54.05035	54.1016	0
2019-07-04 01:05:00	54.2712	54.07405	54.2712	0
2019-07-04 01:10:00	54.2378	54.08426	54.2378	0
2019-07-04 01:15:00	54.1695	54.08767	54.1695	0
2019-07-04 01:20:00	53.9655	54.08429	53.9655	0
2019-07-04 01:25:00	54.136	54.10137	54.136	0
2019-07-04 01:30:00	54.1696	54.132	54.1696	0
2019-07-04 01:35:00	54.0334	54.13883	54.0334	0
2019-07-04 01:40:00	54.0672	54.13546	54.0672	0
2019-07-04 01:45:00	53.9652	54.1117	53.9652	0
2019-07-04 01:50:00	54.101	54.11164	54.101	0
2019-07-04 01:55:00	54.2715	54.11167	54.2715	0
2019-07-04 02:00:00	54.1702	54.10491	54.1702	0
2019-07-04 02:05:00	54.1365	54.10161	54.1365	0
2019-07-04 02:10:00	54.2038	54.12544	54.2038	0
2019-07-04 02:15:00	53.9657	54.10841	53.9657	0
2019-07-04 02:20:00	54.0673	54.09818	54.0673	0
2019-07-04 02:25:00	54.1691	54.11175	54.1691	0
2019-07-04 02:30:00	54.1357	54.1186	54.1357	0
2019-07-04 02:35:00	53.9316	54.11524	53.9316	0
2019-07-04 02:40:00	53.8975	54.09489	53.8975	0
2019-07-04 02:45:00	53.8973	54.05747	53.8973	0
2019-07-04 02:50:00	54.101	54.05055	54.101	0
2019-07-04 02:55:00	54.1019	54.04709	54.1019	0
2019-07-04 03:00:00	54.2713	54.05384	54.2713	0
2019-07-04 03:05:00	54.2032	54.07759	54.2032	0
2019-07-04 03:10:00	54.1358	54.08444	54.1358	0
2019-07-04 03:15:00	54.1694	54.08447	54.1694	0
2019-07-04 03:20:00	53.9654	54.06744	53.9654	0
2019-07-04 03:25:00	53.9993	54.07421	53.9993	0
2019-07-04 03:30:00	53.9991	54.08437	53.9991	0
2019-07-04 03:35:00	54.034	54.09804	54.034	0
2019-07-04 03:40:00	53.8978	54.07772	53.8978	0
2019-07-04 03:45:00	53.8983	54.05736	53.8983	0
2019-07-04 03:50:00	54.1695	54.04718	54.1695	0
2019-07-04 03:55:00	54.1693	54.04379	54.1693	0
2019-07-04 04:00:00	54.0679	54.037	54.0679	0
2019-07-04 04:05:00	54.2034	54.0404	54.2034	0
2019-07-04 04:10:00	54.0673	54.05059	54.0673	0
2019-07-04 04:15:00	53.9313	54.04379	53.9313	0
2019-07-04 04:20:00	54.0678	54.05066	54.0678	0
2019-07-04 04:25:00	53.9656	54.04382	53.9656	0
2019-07-04 04:30:00	53.9314	54.04718	53.9314	0
2019-07-04 04:35:00	54.0672	54.06407	54.0672	0
2019-07-04 04:40:00	54.0678	54.0539	54.0678	0
2019-07-04 04:45:00	53.9656	54.03353	53.9656	0
2019-07-04 04:50:00	54.1361	54.04035	54.1361	0
2019-07-04 04:55:00	54.2722	54.04723	54.2722	0
2019-07-04 05:00:00	54.2038	54.06088	54.2038	0
2019-07-04 05:05:00	54.2386	54.09161	54.2386	0
2019-07-04 05:10:00	54.2379	54.10862	54.2379	0
2019-07-04 05:15:00	54.0684	54.1189	54.0684	0
2019-07-04 05:20:00	54.1707	54.14283	54.1707	0
2019-07-04 05:25:00	54.136	54.14971	54.136	0
2019-07-04 05:30:00	53.9658	54.13951	53.9658	0
2019-07-04 05:35:00	53.9316	54.13611	53.9316	0
2019-07-04 05:40:00	53.8974	54.11224	53.8974	0
2019-07-04 05:45:00	53.9652	54.08154	53.9652	0
2019-07-04 05:50:00	54.1698	54.07814	54.1698	0
2019-07-04 05:55:00	54.2044	54.07472	54.2044	0
2019-07-04 06:00:00	54.0687	54.0578	54.0687	0
2019-07-04 06:05:00	54.2725	54.07821	54.2725	0
2019-07-04 06:10:00	54.17	54.07814	54.17	0
2019-07-04 06:15:00	53.9665	54.06119	53.9665	0
2019-07-04 06:20:00	53.966	54.06121	53.966	0
2019-07-04 06:25:00	54.0343	54.07148	54.0343	0
2019-07-04 06:30:00	53.898	54.07154	53.898	0
2019-07-04 06:35:00	53.8977	54.06479	53.8977	0
2019-07-04 06:40:00	53.8635	54.03416	53.8635	0
2019-07-04 06:45:00	53.7964	53.99336	53.7964	0
2019-07-04 06:50:00	54.0684	53.99333	54.0684	0
2019-07-04 06:55:00	54.0688	53.97296	54.0688	0
2019-07-04 07:00:00	54.0341	53.95937	54.0341	0
2019-07-04 07:05:00	54.1016	53.97288	54.1016	0
2019-07-04 07:10:00	53.9995	53.97623	53.9995	0
2019-07-04 07:15:00	53.8974	53.96254	53.8974	0
2019-07-04 07:20:00	53.8989	53.96263	53.8989	0
2019-07-04 07:25:00	54.0002	53.97288	54.0002	0
2019-07-04 07:30:00	53.8299	53.96952	53.8299	0
2019-07-04 07:35:00	53.8645	53.97633	53.8645	0
2019-07-04 07:40:00	53.864	53.95589	53.864	0
2019-07-04 07:45:00	53.7958	53.92859	53.7958	0
2019-07-04 07:50:00	54.0341	53.92859	54.0341	0
2019-07-04 07:55:00	53.8993	53.90836	53.8993	0
2019-07-04 08:00:00	54.1702	53.92543	54.1702	0
2019-07-04 08:05:00	54.2036	53.95605	54.2036	0
2019-07-04 08:10:00	54.07	53.97316	54.07	0
2019-07-04 08:15:00	54.001	53.97324	54.001	0
2019-07-04 08:20:00	54.0003	53.99028	54.0003	0
2019-07-04 08:25:00	53.8979	53.99362	53.8979	0
2019-07-04 08:30:00	53.9316	54.00038	53.9316	0
2019-07-04 08:35:00	54.0333	54.02413	54.0333	0
2019-07-04 08:40:00	53.8634	54.00706	53.8634	0
2019-07-04 08:45:00	53.9319	54.01032	53.9319	0
2019-07-04 08:50:00	53.9333	53.98663	53.9333	0
2019-07-04 08:55:00	54.0344	53.96971	54.0344	0
2019-07-04 09:00:00	54.1367	53.97638	54.1367	0
2019-07-04 09:05:00	54.17	53.99328	54.17	0
2019-07-04 09:10:00	54.0337	53.99662	54.0337	0
2019-07-04 09:15:00	54.0674	54.01357	54.0674	0
2019-07-04 09:20:00	53.967	54.01711	53.967	0
2019-07-04 09:25:00	53.8313	53.99691	53.8313	0
2019-07-04 09:30:00	53.9673	54.0073	53.9673	0
2019-07-04 09:35:00	53.8986	54.00397	53.8986	0
2019-07-04 09:40:00	53.932	54.00384	53.932	0
2019-07-04 09:45:00	53.8977	53.99017	53.8977	0
2019-07-04 09:50:00	53.8982	53.96632	53.8982	0
2019-07-04 09:55:00	53.9997	53.94929	53.9997	0
2019-07-04 10:00:00	54.1021	53.95613	54.1021	0
2019-07-04 10:05:00	54.1356	53.96295	54.1356	0
2019-07-04 10:10:00	54.2042	53.98667	54.2042	0
2019-07-04 10:15:00	54.0678	54.01032	54.0678	0
2019-07-04 10:20:00	53.8644	54.00003	53.8644	0
2019-07-04 10:25:00	54.0338	54.01355	54.0338	0
2019-07-04 10:30:00	53.9995	54.0203	53.9995	0
2019-07-04 10:35:00	53.9314	54.02367	53.9314	0
2019-07-04 10:40:00	53.8641	54.02026	53.8641	0
2019-07-04 10:45:00	53.8307	54.00336	53.8307	0
2019-07-04 10:50:00	54.0679	53.99994	54.0679	0
2019-07-04 10:55:00	54.1355	53.99993	54.1355	0
2019-07-04 11:00:00	54.1013	53.98964	54.1013	0
2019-07-04 11:05:00	54.1011	53.99297	54.1011	0
2019-07-04 11:10:00	54.034	54.00993	54.034	0
2019-07-04 11:15:00	53.9318	53.99973	53.9318	0
2019-07-04 11:20:00	54.1013	54.00991	54.1013	0
2019-07-04 11:25:00	53.9313	54.0099	53.9313	0
2019-07-04 11:30:00	54.0671	54.0302	54.0671	0
2019-07-04 11:35:00	53.9991	54.04704	53.9991	0
2019-07-04 11:40:00	53.9651	54.03676	53.9651	0
2019-07-04 11:45:00	53.932	54.01641	53.932	0
2019-07-04 11:50:00	54.1701	54.02329	54.1701	0
2019-07-04 11:55:00	54.0006	54.01324	54.0006	0
2019-07-04 12:00:00	54.1707	54.02691	54.1707	0
2019-07-04 12:05:00	54.204	54.05413	54.204	0
2019-07-04 12:10:00	54.2036	54.06436	54.2036	0
2019-07-04 12:15:00	53.9995	54.07118	53.9995	0
2019-07-04 12:20:00	53.8635	54.05082	53.8635	0
2019-07-04 12:25:00	53.8641	54.03732	53.8641	0
2019-07-04 12:30:00	54.0675	54.04756	54.0675	0
2019-07-04 12:35:00	53.9662	54.05098	53.9662	0
2019-07-04 12:40:00	53.8978	54.02375	53.8978	0
2019-07-04 12:45:00	53.9662	54.02031	53.9662	0
2019-07-04 12:50:00	54.0677	54.01001	54.0677	0
2019-07-04 12:55:00	54.1014	53.99975	54.1014	0
2019-07-04 13:00:00	54.2031	53.9997	54.2031	0
2019-07-04 13:05:00	54.135	54.01325	54.135	0
2019-07-04 13:10:00	54.1689	54.04379	54.1689	0
2019-07-04 13:15:00	53.966	54.05398	53.966	0
2019-07-04 13:20:00	54.0336	54.05059	54.0336	0
2019-07-04 13:25:00	53.8975	54.04372	53.8975	0
2019-07-04 13:30:00	53.9653	54.05047	53.9653	0
2019-07-04 13:35:00	53.9312	54.04697	53.9312	0
2019-07-04 13:40:00	53.8293	54.02313	53.8293	0
2019-07-04 13:45:00	53.8632	53.99931	53.8632	0
2019-07-04 13:50:00	53.966	53.9756	53.966	0
2019-07-04 13:55:00	54.0675	53.96885	54.0675	0
2019-07-04 14:00:00	54.1352	53.96548	54.1352	0
2019-07-04 14:05:00	54.136	53.98248	54.136	0
2019-07-04 14:10:00	54.0337	53.98249	54.0337	0
2019-07-04 14:15:00	54.0674	53.99948	54.0674	0
2019-07-04 14:20:00	53.9653	53.99948	53.9653	0
2019-07-04 14:25:00	54.1011	54.01647	54.1011	0
2019-07-04 14:30:00	53.9312	54.02666	53.9312	0
2019-07-04 14:35:00	54	54.04034	54	0
2019-07-04 14:40:00	53.9317	54.03691	53.9317	0
2019-07-04 14:45:00	53.9315	54.02331	53.9315	0
2019-07-04 14:50:00	54.0672	54.01651	54.0672	0
2019-07-04 14:55:00	54.0331	54.00622	54.0331	0
2019-07-04 15:00:00	54.1349	54.01634	54.1349	0
2019-07-04 15:05:00	54.1019	54.01979	54.1019	0
2019-07-04 15:10:00	54.2373	54.04699	54.2373	0
2019-07-04 15:15:00	54.0001	54.03689	54.0001	0
2019-07-04 15:20:00	54.1023	54.054	54.1023	0
2019-07-04 15:25:00	53.966	54.0506	53.966	0
2019-07-04 15:30:00	53.9317	54.0506	53.9317	0
2019-07-04 15:35:00	53.9994	54.05739	53.9994	0
2019-07-04 15:40:00	54.0332	54.05399	54.0332	0
2019-07-04 15:45:00	53.8973	54.04041	53.8973	0
2019-07-04 15:50:00	54.0347	54.03039	54.0347	0
2019-07-04 15:55:00	54.136	54.0338	54.136	0
2019-07-04 16:00:00	54.2374	54.03381	54.2374	0
2019-07-04 16:05:00	54.2372	54.05752	54.2372	0
2019-07-04 16:10:00	54.1351	54.0608	54.1351	0
2019-07-04 16:15:00	54.0671	54.07091	54.0671	0
2019-07-04 16:20:00	53.9319	54.07093	53.9319	0
2019-07-04 16:25:00	53.9665	54.06764	53.9665	0
2019-07-04 16:30:00	54.1018	54.0745	54.1018	0
2019-07-04 16:35:00	54.0005	54.08482	54.0005	0
2019-07-04 16:40:00	53.966	54.07795	53.966	0
2019-07-04 16:45:00	53.8638	54.05073	53.8638	0
2019-07-04 16:50:00	53.9315	54.02014	53.9315	0
2019-07-04 16:55:00	54.1011	54.00653	54.1011	0
2019-07-04 17:00:00	54.2369	54.01671	54.2369	0
2019-07-04 17:05:00	54.2029	54.03029	54.2029	0
2019-07-04 17:10:00	54.0338	54.04048	54.0338	0
2019-07-04 17:15:00	54.0674	54.05057	54.0674	0
2019-07-04 17:20:00	54.0672	54.04711	54.0672	0
2019-07-04 17:25:00	54.169	54.06396	54.169	0
2019-07-04 17:30:00	54	54.06736	54	0
2019-07-04 17:35:00	53.9325	54.07423	53.9325	0
2019-07-04 17:40:00	53.9999	54.08107	53.9999	0
2019-07-04 17:45:00	53.8977	54.06073	53.8977	0
2019-07-04 17:50:00	54.1699	54.05403	54.1699	0
2019-07-04 17:55:00	54.1355	54.04729	54.1355	0
2019-07-04 18:00:00	54.2711	54.07102	54.2711	0
2019-07-04 18:05:00	54.237	54.08798	54.237	0
2019-07-04 18:10:00	54.1011	54.09137	54.1011	0
2019-07-04 18:15:00	54.1359	54.08806	54.1359	0
2019-07-04 18:20:00	53.9326	54.08132	53.9326	0
2019-07-04 18:25:00	54.1028	54.09835	54.1028	0
2019-07-04 18:30:00	53.9323	54.09159	53.9323	0
2019-07-04 18:35:00	54.0677	54.10859	54.0677	0
2019-07-04 18:40:00	53.8304	54.07464	53.8304	0
2019-07-04 18:45:00	53.83	54.04409	53.83	0
2019-07-04 18:50:00	53.9995	54.01693	53.9995	0
2019-07-04 18:55:00	54.034	53.99663	54.034	0
2019-07-04 19:00:00	54.1355	54.00007	54.1355	0
2019-07-04 19:05:00	54.102	53.99668	54.102	0
2019-07-04 19:10:00	54.1356	54.01698	54.1356	0
2019-07-04 19:15:00	53.9655	54.00325	53.9655	0
2019-07-04 19:20:00	54.1351	54.02353	54.1351	0
2019-07-04 19:25:00	54.169	54.03366	54.169	0
2019-07-04 19:30:00	53.9312	54.04374	53.9312	0
2019-07-04 19:35:00	54.033	54.06404	54.033	0
2019-07-04 19:40:00	53.999	54.06399	53.999	0
2019-07-04 19:45:00	54.033	54.06389	54.033	0
2019-07-04 19:50:00	53.965	54.04684	53.965	0
2019-07-04 19:55:00	54.1348	54.05012	54.1348	0
2019-07-04 20:00:00	54.2367	54.06023	54.2367	0
2019-07-04 20:05:00	54.2035	54.08403	54.2035	0
2019-07-04 20:10:00	54.1702	54.08754	54.1702	0
2019-07-04 20:15:00	54.0678	54.07742	54.0678	0
2019-07-04 20:20:00	54.1694	54.10124	54.1694	0
2019-07-04 20:25:00	54.0673	54.10467	54.0673	0
2019-07-04 20:30:00	53.9992	54.10469	53.9992	0
2019-07-04 20:35:00	53.8973	54.09112	53.8973	0
2019-07-04 20:40:00	53.9312	54.08774	53.9312	0
2019-07-04 20:45:00	53.9651	54.07077	53.9651	0
2019-07-04 20:50:00	54.1009	54.05719	54.1009	0
2019-07-04 20:55:00	54.2368	54.06052	54.2368	0
2019-07-04 21:00:00	54.2028	54.06378	54.2028	0
2019-07-04 21:05:00	54.2367	54.08067	54.2367	0
2019-07-04 21:10:00	54.1348	54.07721	54.1348	0
2019-07-04 21:15:00	54.033	54.07378	54.033	0
2019-07-04 21:20:00	54.0669	54.08055	54.0669	0
2019-07-04 21:25:00	54.0669	54.09751	54.0669	0
2019-07-04 21:30:00	53.9318	54.09757	53.9318	0
2019-07-04 21:35:00	53.8643	54.08749	53.8643	0
2019-07-04 21:40:00	53.8979	54.06719	53.8979	0
2019-07-04 21:45:00	53.9664	54.04015	53.9664	0
2019-07-04 21:50:00	54.0339	54.02326	54.0339	0
2019-07-04 21:55:00	54.1354	54.01313	54.1354	0
2019-07-04 22:00:00	54.2718	54.02683	54.2718	0
2019-07-04 22:05:00	54.3054	54.05407	54.3054	0
2019-07-04 22:10:00	54.2032	54.0677	54.2032	0
2019-07-04 22:15:00	54.1019	54.0712	54.1019	0
2019-07-04 22:20:00	54.0676	54.08478	54.0676	0
2019-07-04 22:25:00	54.0001	54.09836	54.0001	0
2019-07-04 22:30:00	53.9658	54.10515	53.9658	0
2019-07-04 22:35:00	53.8985	54.09836	53.8985	0
2019-07-04 22:40:00	53.9668	54.09165	53.9668	0
2019-07-04 22:45:00	54.0001	54.07812	54.0001	0
2019-07-04 22:50:00	54.1695	54.06789	54.1695	0
2019-07-04 22:55:00	54.0674	54.04409	54.0674	0
2019-07-04 23:00:00	54.237	54.04747	54.237	0
2019-07-04 23:05:00	54.135	54.05078	54.135	0
2019-07-04 23:10:00	54.1349	54.05751	54.1349	0
2019-07-04 23:15:00	54.1705	54.07455	54.1705	0
2019-07-04 23:20:00	53.8982	54.06779	53.8982	0
2019-07-04 23:25:00	54.0684	54.08478	54.0684	0
2019-07-04 23:30:00	54.1358	54.10168	54.1358	0
2019-07-04 23:35:00	54.1031	54.11198	54.1031	0
2019-07-04 23:40:00	53.9665	54.09168	53.9665	0
2019-07-04 23:45:00	53.898	54.07474	53.898	0
2019-07-04 23:50:00	53.9656	54.0476	53.9656	0
2019-07-04 23:55:00	54.2371	54.05781	54.2371	0
2019-07-05 00:00:00	54.2039	54.06471	54.2039	0
2019-07-05 00:05:00	54.2375	54.07141	54.2375	0
2019-07-05 00:10:00	54.0004	54.08163	54.0004	0
2019-07-05 00:15:00	53.9999	54.07478	53.9999	0
2019-07-05 00:20:00	54.0675	54.06795	54.0675	0
2019-07-05 00:25:00	53.9994	54.05758	53.9994	0
2019-07-05 00:30:00	53.9313	54.05406	53.9313	0
2019-07-05 00:35:00	53.9991	54.06417	53.9991	0
2019-07-05 00:40:00	53.9651	54.06412	53.9651	0
2019-07-05 00:45:00	53.8632	54.02673	53.8632	0
2019-07-05 00:50:00	54.1688	54.02322	54.1688	0
2019-07-05 00:55:00	54.033	54.00277	54.033	0
2019-07-05 01:00:00	54.2707	54.0298	54.2707	0
2019-07-05 01:05:00	54.2714	54.05695	54.2714	0
2019-07-05 01:10:00	54.1021	54.06041	54.1021	0
2019-07-05 01:15:00	53.9998	54.06045	53.9998	0
2019-07-05 01:20:00	53.9995	54.06727	53.9995	0
2019-07-05 01:25:00	54.1351	54.08087	54.1351	0
2019-07-05 01:30:00	54.1011	54.09447	54.1011	0
2019-07-05 01:35:00	53.9991	54.10806	53.9991	0
2019-07-05 01:40:00	53.9991	54.09109	53.9991	0
2019-07-05 01:45:00	53.9651	54.0843	53.9651	0
2019-07-05 01:50:00	54.1016	54.06739	54.1016	0
2019-07-05 01:55:00	54.3391	54.07416	54.3391	0
2019-07-05 02:00:00	54.271	54.09105	54.271	0
2019-07-05 02:05:00	54.3048	54.12155	54.3048	0
2019-07-05 02:10:00	54.0347	54.12507	54.0347	0
2019-07-05 02:15:00	53.9669	54.10825	53.9669	0
2019-07-05 02:20:00	54.1028	54.10842	54.1028	0
2019-07-05 02:25:00	54.0009	54.1086	54.0009	0
2019-07-05 02:30:00	53.9323	54.10192	53.9323	0
2019-07-05 02:35:00	53.9326	54.09867	53.9326	0
2019-07-05 02:40:00	53.8302	54.07153	53.8302	0
2019-07-05 02:45:00	53.8647	54.02409	53.8647	0
2019-07-05 02:50:00	54.1698	54.01397	54.1698	0
2019-07-05 02:55:00	54.1022	53.99371	54.1022	0
2019-07-05 03:00:00	54.0678	53.99702	54.0678	0
2019-07-05 03:05:00	54.1703	54.01736	54.1703	0
2019-07-05 03:10:00	54.1697	54.02405	54.1697	0
2019-07-05 03:15:00	54.0675	54.03071	54.0675	0
2019-07-05 03:20:00	54.068	54.04428	54.068	0
2019-07-05 03:25:00	54.0676	54.05778	54.0676	0
2019-07-05 03:30:00	53.9323	54.06799	53.9323	0
2019-07-05 03:35:00	54.0337	54.08489	54.0337	0
2019-07-05 03:40:00	53.9664	54.06455	53.9664	0
2019-07-05 03:45:00	53.898	54.04413	53.898	0
2019-07-05 03:50:00	54.0335	54.0407	54.0335	0
2019-07-05 03:55:00	54.2031	54.04398	54.2031	0
2019-07-05 04:00:00	54.0672	54.03373	54.0672	0
2019-07-05 04:05:00	54.2708	54.05406	54.2708	0
2019-07-05 04:10:00	54.1358	54.06084	54.1358	0
2019-07-05 04:15:00	53.9657	54.05065	53.9657	0
2019-07-05 04:20:00	53.8652	54.04394	53.8652	0
2019-07-05 04:25:00	54.0359	54.04416	54.0359	0
2019-07-05 04:30:00	53.9678	54.0443	53.9678	0
2019-07-05 04:35:00	53.8649	54.04099	53.8649	0
2019-07-05 04:40:00	53.9662	54.03426	53.9662	0
2019-07-05 04:45:00	53.8978	54.00373	53.8978	0
2019-07-05 04:50:00	53.9655	53.99356	53.9655	0
2019-07-05 04:55:00	53.9993	53.96641	53.9993	0
2019-07-05 05:00:00	54.203	53.97313	54.203	0
2019-07-05 05:05:00	54.1349	53.99005	54.1349	0
2019-07-05 05:10:00	54.2028	54.02381	54.2028	0
2019-07-05 05:15:00	54.033	54.02352	54.033	0
2019-07-05 05:20:00	54.1356	54.0403	54.1356	0
2019-07-05 05:25:00	54.1362	54.06743	54.1362	0
2019-07-05 05:30:00	53.9999	54.0708	53.9999	0
2019-07-05 05:35:00	53.8646	54.06748	53.8646	0
2019-07-05 05:40:00	53.9999	54.07092	53.9999	0
2019-07-05 05:45:00	53.8977	54.06076	53.8977	0
2019-07-05 05:50:00	54.0673	54.04719	54.0673	0
2019-07-05 05:55:00	54.203	54.054	54.203	0
2019-07-05 06:00:00	54.2029	54.05401	54.2029	0
2019-07-05 06:05:00	54.2029	54.071	54.2029	0
2019-07-05 06:10:00	54.2375	54.08119	54.2375	0
2019-07-05 06:15:00	54.0344	54.07101	54.0344	0
2019-07-05 06:20:00	53.9999	54.07101	53.9999	0
2019-07-05 06:25:00	54.069	54.09145	54.069	0
2019-07-05 06:30:00	53.9324	54.0847	53.9324	0
2019-07-05 06:35:00	53.9319	54.08812	53.9319	0
2019-07-05 06:40:00	53.8637	54.06776	53.8637	0
2019-07-05 06:45:00	54.034	54.05086	54.034	0
2019-07-05 06:50:00	54.1032	54.04089	54.1032	0
2019-07-05 06:55:00	54.1372	54.03432	54.1372	0
2019-07-05 07:00:00	54.0692	54.01749	54.0692	0
2019-07-05 07:05:00	54.2382	54.03787	54.2382	0
2019-07-05 07:10:00	54.0678	54.04466	54.0678	0
2019-07-05 07:15:00	54.1015	54.04791	54.1015	0
2019-07-05 07:20:00	53.9654	54.05121	53.9654	0
2019-07-05 07:25:00	54.1358	54.0716	54.1358	0
2019-07-05 07:30:00	54.1015	54.09538	54.1015	0
2019-07-05 07:35:00	53.9994	54.09192	53.9994	0
2019-07-05 07:40:00	53.966	54.0782	53.966	0
2019-07-05 07:45:00	53.9317	54.05765	53.9317	0
2019-07-05 07:50:00	54.0003	54.05076	54.0003	0
2019-07-05 07:55:00	54.1696	54.0439	54.1696	0
2019-07-05 08:00:00	54.2712	54.06424	54.2712	0
2019-07-05 08:05:00	54.1012	54.06421	54.1012	0
2019-07-05 08:10:00	54.169	54.08457	54.169	0
2019-07-05 08:15:00	54.1359	54.08458	54.1359	0
2019-07-05 08:20:00	53.9674	54.07117	53.9674	0
2019-07-05 08:25:00	54.0691	54.07814	54.0691	0
2019-07-05 08:30:00	54.0683	54.08837	54.0683	0
2019-07-05 08:35:00	54.0339	54.09859	54.0339	0
2019-07-05 08:40:00	53.9656	54.09512	53.9656	0
2019-07-05 08:45:00	53.8635	54.06451	53.8635	0
2019-07-05 08:50:00	54.0332	54.04071	54.0332	0
2019-07-05 08:55:00	54.2369	54.05428	54.2369	0
2019-07-05 09:00:00	54.2368	54.06106	54.2368	0
2019-07-05 09:05:00	54.2368	54.07115	54.2368	0
2019-07-05 09:10:00	54.0005	54.07446	54.0005	0
2019-07-05 09:15:00	54.1026	54.07781	54.1026	0
2019-07-05 09:20:00	54.0687	54.07785	54.0687	0
2019-07-05 09:25:00	54.102	54.08466	54.102	0
2019-07-05 09:30:00	54.0684	54.09494	54.0684	0
2019-07-05 09:35:00	53.898	54.09839	53.898	0
2019-07-05 09:40:00	53.8977	54.08484	53.8977	0
2019-07-05 09:45:00	54.0333	54.06448	54.0333	0
2019-07-05 09:50:00	54.1351	54.05431	54.1351	0
2019-07-05 09:55:00	54.169	54.04753	54.169	0
2019-07-05 10:00:00	54.1349	54.06097	54.1349	0
2019-07-05 10:05:00	54.2045	54.07116	54.2045	0
2019-07-05 10:10:00	54.2378	54.08807	54.2378	0
2019-07-05 10:15:00	54.0353	54.0814	54.0353	0
2019-07-05 10:20:00	54.1033	54.08489	54.1033	0
2019-07-05 10:25:00	54.1364	54.10873	54.1364	0
2019-07-05 10:30:00	54.0339	54.12235	54.0339	0
2019-07-05 10:35:00	53.9317	54.11219	53.9317	0
2019-07-05 10:40:00	53.8296	54.08164	53.8296	0
2019-07-05 10:45:00	53.9653	54.06127	53.9653	0
2019-07-05 10:50:00	53.9652	54.0443	53.9652	0
2019-07-05 10:55:00	53.9991	54.02376	53.9991	0
2019-07-05 11:00:00	54.2028	54.02026	54.2028	0
2019-07-05 11:05:00	54.0677	54.0235	54.0677	0
2019-07-05 11:10:00	54.0342	54.01659	54.0342	0
2019-07-05 11:15:00	54.1703	54.01998	54.1703	0
2019-07-05 11:20:00	53.865	54.00309	53.865	0
2019-07-05 11:25:00	53.9323	54.00315	53.9323	0
2019-07-05 11:30:00	53.9318	54.01337	53.9318	0
2019-07-05 11:35:00	53.9316	54.01	53.9316	0
2019-07-05 11:40:00	53.8981	54.00329	53.8981	0
2019-07-05 11:45:00	53.8647	53.98985	53.8647	0
2019-07-05 11:50:00	54.0679	53.97636	54.0679	0
2019-07-05 11:55:00	54.1364	53.98323	54.1364	0
2019-07-05 12:00:00	54.2377	54.00358	54.2377	0
2019-07-05 12:05:00	54.1694	54.00349	54.1694	0
2019-07-05 12:10:00	54.136	54.03059	54.136	0
2019-07-05 12:15:00	54.0337	54.04073	54.0337	0
2019-07-05 12:20:00	53.9995	54.0475	53.9995	0
2019-07-05 12:25:00	53.9314	54.04748	53.9314	0
2019-07-05 12:30:00	53.898	54.04747	53.898	0
2019-07-05 12:35:00	54.0335	54.06435	54.0335	0
2019-07-05 12:40:00	53.8635	54.04391	53.8635	0
2019-07-05 12:45:00	53.7955	54.00982	53.7955	0
2019-07-05 12:50:00	54.1689	54.00294	54.1689	0
2019-07-05 12:55:00	54.0331	53.98931	54.0331	0
2019-07-05 13:00:00	54.2368	53.99939	54.2368	0
2019-07-05 13:05:00	54.033	53.99932	54.033	0
2019-07-05 13:10:00	54.1349	54.01286	54.1349	0
2019-07-05 13:15:00	54.2028	54.04	54.2028	0
2019-07-05 13:20:00	54.033	54.0535	54.033	0
2019-07-05 13:25:00	53.965	54.04665	53.965	0
2019-07-05 13:30:00	54.033	54.0636	54.033	0
2019-07-05 13:35:00	53.999	54.08395	53.999	0
2019-07-05 13:40:00	53.965	54.06356	53.965	0
2019-07-05 13:45:00	53.965	54.05675	53.965	0
2019-07-05 13:50:00	54.1356	54.04663	54.1356	0
2019-07-05 13:55:00	54.1013	54.05346	54.1013	0
2019-07-05 14:00:00	54.237	54.06367	54.237	0
2019-07-05 14:05:00	54.2369	54.06708	54.2369	0
2019-07-05 14:10:00	54.2029	54.08407	54.2029	0
2019-07-05 14:15:00	54.033	54.09087	54.033	0
2019-07-05 14:20:00	54.0677	54.09434	54.0677	0
2019-07-05 14:25:00	54.0011	54.09455	54.0011	0
2019-07-05 14:30:00	53.9324	54.09129	53.9324	0
2019-07-05 14:35:00	53.898	54.08459	53.898	0
2019-07-05 14:40:00	53.8297	54.054	53.8297	0
2019-07-05 14:45:00	53.8975	54.03362	53.8975	0
2019-07-05 14:50:00	54.1351	54.02343	54.1351	0
2019-07-05 14:55:00	54.135	54.01324	54.135	0
2019-07-05 15:00:00	54.2028	54.01323	54.2028	0
2019-07-05 15:05:00	54.2707	54.037	54.2707	0
2019-07-05 15:10:00	54.2368	54.05391	54.2368	0
2019-07-05 15:15:00	54.2028	54.07408	54.2028	0
2019-07-05 15:20:00	53.932	54.07404	53.932	0
2019-07-05 15:25:00	53.8977	54.07401	53.8977	0
2019-07-05 15:30:00	54.0673	54.09777	54.0673	0
2019-07-05 15:35:00	53.9992	54.10794	53.9992	0
2019-07-05 15:40:00	53.9312	54.08755	53.9312	0
2019-07-05 15:45:00	53.8632	54.06037	53.8632	0
2019-07-05 15:50:00	54.067	54.04679	54.067	0
2019-07-05 15:55:00	54.2028	54.04	54.2028	0
2019-07-05 16:00:00	54.2035	54.03667	54.2035	0
2019-07-05 16:05:00	54.2712	54.04351	54.2712	0
2019-07-05 16:10:00	54.237	54.07401	54.237	0
2019-07-05 16:15:00	54.203	54.10454	54.203	0
2019-07-05 16:20:00	53.9652	54.09433	53.9652	0
2019-07-05 16:25:00	53.9991	54.09432	53.9991	0
2019-07-05 16:30:00	54.0337	54.10457	54.0337	0
2019-07-05 16:35:00	53.8646	54.10471	53.8646	0
2019-07-05 16:40:00	53.8308	54.08109	53.8308	0
2019-07-05 16:45:00	54.034	54.06421	54.034	0
2019-07-05 16:50:00	53.9657	54.04043	53.9657	0
2019-07-05 16:55:00	53.9994	54.01325	53.9994	0
2019-07-05 17:00:00	54.237	54.01325	54.237	0
2019-07-05 17:05:00	54.2718	54.02013	54.2718	0
2019-07-05 17:10:00	54.2042	54.04403	54.2042	0
2019-07-05 17:15:00	54.1018	54.0543	54.1018	0
2019-07-05 17:20:00	53.9656	54.04749	53.9656	0
2019-07-05 17:25:00	54.1013	54.07116	54.1013	0
2019-07-05 17:30:00	54.1011	54.09819	54.1011	0
2019-07-05 17:35:00	53.8973	54.08452	53.8973	0
2019-07-05 17:40:00	53.8293	54.07088	53.8293	0
2019-07-05 17:45:00	53.9311	54.06405	53.9311	0
2019-07-05 17:50:00	54.1688	54.05723	54.1688	0
2019-07-05 17:55:00	54.1009	54.04014	54.1009	0
2019-07-05 18:00:00	54.2035	54.04007	54.2035	0
2019-07-05 18:05:00	54.2032	54.05021	54.2032	0
2019-07-05 18:10:00	54.2031	54.07396	54.2031	0
2019-07-05 18:15:00	53.9992	54.06375	53.9992	0
2019-07-05 18:20:00	54.1697	54.07061	54.1697	0
2019-07-05 18:25:00	53.9316	54.07404	53.9316	0
2019-07-05 18:30:00	53.9654	54.08765	53.9654	0
2019-07-05 18:35:00	54.0671	54.10125	54.0671	0
2019-07-05 18:40:00	53.8642	54.07079	53.8642	0
2019-07-05 18:45:00	54.0676	54.06746	54.0676	0
2019-07-05 18:50:00	54.0673	54.05384	54.0673	0
2019-07-05 18:55:00	54.1351	54.04703	54.1351	0
2019-07-05 19:00:00	54.169	54.04362	54.169	0
2019-07-05 19:05:00	54.2368	54.06738	54.2368	0
2019-07-05 19:10:00	54.2368	54.07409	54.2368	0
2019-07-05 19:15:00	54.1349	54.09442	54.1349	0
2019-07-05 19:20:00	54.033	54.10118	54.033	0
2019-07-05 19:25:00	54.1356	54.10803	54.1356	0
2019-07-05 19:30:00	54.0334	54.12495	54.0334	0
2019-07-05 19:35:00	54.0672	54.12491	54.0672	0
2019-07-05 19:40:00	53.9999	54.11817	53.9999	0
2019-07-05 19:45:00	53.8307	54.08773	53.8307	0
2019-07-05 19:50:00	54.2037	54.0912	54.2037	0
2019-07-05 19:55:00	54.0675	54.07427	54.0675	0
2019-07-05 20:00:00	54.1013	54.06072	54.1013	0
2019-07-05 20:05:00	54.0672	54.05395	54.0672	0
2019-07-05 20:10:00	54.1699	54.06764	54.1699	0
2019-07-05 20:15:00	54.1355	54.06763	54.1355	0
2019-07-05 20:20:00	54.0334	54.06763	54.0334	0
2019-07-05 20:25:00	53.8981	54.05072	53.8981	0
2019-07-05 20:30:00	54.1023	54.06096	54.1023	0
2019-07-05 20:35:00	53.864	54.06429	53.864	0
2019-07-05 20:40:00	53.9656	54.04048	53.9656	0
2019-07-05 20:45:00	53.9654	54.03027	53.9654	0
2019-07-05 20:50:00	53.8973	54.00987	53.8973	0
2019-07-05 20:55:00	54.1689	54.02004	54.1689	0
2019-07-05 21:00:00	54.1689	54.01994	54.1689	0
2019-07-05 21:05:00	54.2028	54.02667	54.2028	0
2019-07-05 21:10:00	54.1688	54.04021	54.1688	0
2019-07-05 21:15:00	54.1349	54.06389	54.1349	0
2019-07-05 21:20:00	53.9658	54.05024	53.9658	0
2019-07-05 21:25:00	54.1353	54.07737	54.1353	0
2019-07-05 21:30:00	53.9653	54.07734	53.9653	0
2019-07-05 21:35:00	53.8973	54.07053	53.8973	0
2019-07-05 21:40:00	53.8633	54.06713	53.8633	0
2019-07-05 21:45:00	53.9991	54.05015	53.9991	0
2019-07-05 21:50:00	54.033	54.03656	54.033	0
2019-07-05 21:55:00	53.999	54.01618	53.999	0
2019-07-05 22:00:00	54.2035	54.01965	54.2035	0
2019-07-05 22:05:00	54.1693	54.02309	54.1693	0
2019-07-05 22:10:00	54.1691	54.04342	54.1691	0
2019-07-05 22:15:00	54.1699	54.04688	54.1699	0
2019-07-05 22:20:00	54.0337	54.05372	54.0337	0
2019-07-05 22:25:00	53.9655	54.06054	53.9655	0
2019-07-05 22:30:00	54.1012	54.08433	54.1012	0
2019-07-05 22:35:00	53.9661	54.08103	53.9661	0
2019-07-05 22:40:00	53.9657	54.0743	53.9657	0
2019-07-05 22:45:00	53.9315	54.06755	53.9315	0
2019-07-05 22:50:00	54.0342	54.05062	54.0342	0
2019-07-05 22:55:00	54.1356	54.04725	54.1356	0
2019-07-05 23:00:00	54.1361	54.04395	54.1361	0
2019-07-05 23:05:00	53.9998	54.02694	53.9998	0
2019-07-05 23:10:00	54.0674	54.03031	54.0674	0
2019-07-05 23:15:00	54.001	54.03386	54.001	0
2019-07-05 23:20:00	53.9663	54.02037	53.9663	0
2019-07-05 23:25:00	54.0677	54.03053	54.0677	0
2019-07-05 23:30:00	53.8976	54.02372	53.8976	0
2019-07-05 23:35:00	53.9314	54.02371	53.9314	0
2019-07-05 23:40:00	53.898	54.01009	53.898	0
2019-07-05 23:45:00	53.8298	53.97951	53.8298	0
2019-07-05 23:50:00	54.1352	53.97942	54.1352	0
2019-07-05 23:55:00	54.1019	53.98963	54.1019	0
2019-07-06 00:00:00	54.1702	53.99991	54.1702	0
2019-07-06 00:05:00	54.1017	54.00998	54.1017	0
2019-07-06 00:10:00	54.2033	54.03368	54.2033	0
2019-07-06 00:15:00	54.034	54.03031	54.034	0
2019-07-06 00:20:00	53.9997	54.04052	53.9997	0
2019-07-06 00:25:00	54.0674	54.05412	54.0674	0
2019-07-06 00:30:00	53.8974	54.05406	53.8974	0
2019-07-06 00:35:00	54.0678	54.07786	54.0678	0
2019-07-06 00:40:00	53.9996	54.0643	53.9996	0
2019-07-06 00:45:00	53.9314	54.04725	53.9314	0
2019-07-06 00:50:00	54.1351	54.04374	54.1351	0
2019-07-06 00:55:00	54.135	54.04707	54.135	0
2019-07-06 01:00:00	54.1349	54.04023	54.1349	0
2019-07-06 01:05:00	54.2036	54.05719	54.2036	0
2019-07-06 01:10:00	54.2033	54.07755	54.2033	0
2019-07-06 01:15:00	53.9653	54.06734	53.9653	0
2019-07-06 01:20:00	53.9999	54.07759	53.9999	0
2019-07-06 01:25:00	53.9996	54.07077	53.9996	0
2019-07-06 01:30:00	53.8984	54.06065	53.8984	0
2019-07-06 01:35:00	54.0006	54.06757	54.0006	0
2019-07-06 01:40:00	53.9328	54.04734	53.9328	0
2019-07-06 01:45:00	54.0008	54.03392	54.0008	0
2019-07-06 01:50:00	54.0002	54.02045	54.0002	0
2019-07-06 01:55:00	54.0686	54.00695	54.0686	0
2019-07-06 02:00:00	54.1359	54.00021	54.1359	0
2019-07-06 02:05:00	54.2035	54.02403	54.2035	0
2019-07-06 02:10:00	54.2041	54.04445	54.2041	0
2019-07-06 02:15:00	53.9659	54.04108	53.9659	0
2019-07-06 02:20:00	53.9656	54.0478	53.9656	0
2019-07-06 02:25:00	53.8975	54.03749	53.8975	0
2019-07-06 02:30:00	53.9992	54.04413	53.9992	0
2019-07-06 02:35:00	53.8972	54.03377	53.8972	0
2019-07-06 02:40:00	53.9651	54.03026	53.9651	0
2019-07-06 02:45:00	53.9311	54.01651	53.9311	0
2019-07-06 02:50:00	53.9658	53.9995	53.9658	0
2019-07-06 02:55:00	54.2042	53.99957	54.2042	0
2019-07-06 03:00:00	54.1365	53.99281	54.1365	0
2019-07-06 03:05:00	54.2378	54.02	54.2378	0
2019-07-06 03:10:00	54.1695	54.04039	54.1695	0
2019-07-06 03:15:00	53.9994	54.05058	53.9994	0
2019-07-06 03:20:00	54.0009	54.05075	54.0009	0
2019-07-06 03:25:00	54.103	54.07133	54.103	0
2019-07-06 03:30:00	54.0004	54.07486	54.0004	0
2019-07-06 03:35:00	53.898	54.07155	53.898	0
2019-07-06 03:40:00	53.9656	54.07153	53.9656	0
2019-07-06 03:45:00	53.9314	54.04425	53.9314	0
2019-07-06 03:50:00	54.0339	54.03399	54.0339	0
2019-07-06 03:55:00	54.2034	54.03055	54.2034	0
2019-07-06 04:00:00	54.1352	54.02712	54.1352	0
2019-07-06 04:05:00	54.2709	54.05427	54.2709	0
2019-07-06 04:10:00	54.2369	54.07787	54.2369	0
2019-07-06 04:15:00	54.0017	54.06774	54.0017	0
2019-07-06 04:20:00	54.1026	54.07796	54.1026	0
2019-07-06 04:25:00	54.034	54.09156	54.034	0
2019-07-06 04:30:00	53.8978	54.08478	53.8978	0
2019-07-06 04:35:00	53.9315	54.08479	53.9315	0
2019-07-06 04:40:00	54.0332	54.08472	54.0332	0
2019-07-06 04:45:00	53.8294	54.04732	53.8294	0
2019-07-06 04:50:00	53.9328	54.02708	53.9328	0
2019-07-06 04:55:00	54.2048	54.02047	54.2048	0
2019-07-06 05:00:00	54.0682	54.0036	54.0682	0
2019-07-06 05:05:00	54.3062	54.03405	54.3062	0
2019-07-06 05:10:00	54.2377	54.04756	54.2377	0
2019-07-06 05:15:00	54.2034	54.0645	54.2034	0
2019-07-06 05:20:00	54.0334	54.07806	54.0334	0
2019-07-06 05:25:00	54.1707	54.10198	54.1707	0
2019-07-06 05:30:00	54.1021	54.10887	54.1021	0
2019-07-06 05:35:00	53.9998	54.12591	53.9998	0
2019-07-06 05:40:00	53.9995	54.13258	53.9995	0
2019-07-06 05:45:00	54.0672	54.11882	54.0672	0
2019-07-06 05:50:00	54.135	54.1255	54.135	0
2019-07-06 05:55:00	54.1689	54.11177	54.1689	0
2019-07-06 06:00:00	54.2368	54.11168	54.2368	0
2019-07-06 06:05:00	54.1689	54.10823	54.1689	0
2019-07-06 06:10:00	54.2028	54.12517	54.2028	0
2019-07-06 06:15:00	54.0669	54.11479	54.0669	0
2019-07-06 06:20:00	53.8971	54.09429	53.8971	0
2019-07-06 06:25:00	53.8971	54.08402	53.8971	0
2019-07-06 06:30:00	54.033	54.08737	54.033	0
2019-07-06 06:35:00	54.0669	54.08734	54.0669	0
2019-07-06 06:40:00	54.0337	54.07721	54.0337	0
2019-07-06 06:45:00	53.8636	54.04668	53.8636	0
2019-07-06 06:50:00	54.2031	54.04331	54.2031	0
2019-07-06 06:55:00	54.135	54.03992	54.135	0
2019-07-06 07:00:00	54.067	54.02634	54.067	0
2019-07-06 07:05:00	54.2368	54.04333	54.2368	0
2019-07-06 07:10:00	54.1689	54.07051	54.1689	0
2019-07-06 07:15:00	53.999	54.0807	53.999	0
2019-07-06 07:20:00	53.8971	54.06711	53.8971	0
2019-07-06 07:25:00	54.0669	54.06711	54.0669	0
2019-07-06 07:30:00	53.9311	54.05685	53.9311	0
2019-07-06 07:35:00	54.0669	54.07718	54.0669	0
2019-07-06 07:40:00	54.0337	54.06024	54.0337	0
2019-07-06 07:45:00	54.0681	54.05355	54.0681	0
2019-07-06 07:50:00	54.1696	54.06381	54.1696	0
2019-07-06 07:55:00	54.2032	54.06045	54.2032	0
2019-07-06 08:00:00	54.237	54.06726	54.237	0
2019-07-06 08:05:00	54.2709	54.09445	54.2709	0
2019-07-06 08:10:00	54.2029	54.12503	54.2029	0
2019-07-06 08:15:00	53.9651	54.11485	53.9651	0
2019-07-06 08:20:00	54.0339	54.12513	54.0339	0
2019-07-06 08:25:00	54.1022	54.12866	54.1022	0
2019-07-06 08:30:00	53.8649	54.11178	53.8649	0
2019-07-06 08:35:00	53.8643	54.0914	53.8643	0
2019-07-06 08:40:00	54.0337	54.07781	54.0337	0
2019-07-06 08:45:00	53.9655	54.05404	53.9655	0
2019-07-06 08:50:00	54.1012	54.04046	54.1012	0
2019-07-06 08:55:00	54.169	54.03027	54.169	0
2019-07-06 09:00:00	54.2368	54.03366	54.2368	0
2019-07-06 09:05:00	54.2708	54.06423	54.2708	0
2019-07-06 09:10:00	54.1689	54.07773	54.1689	0
2019-07-06 09:15:00	53.9658	54.06409	53.9658	0
2019-07-06 09:20:00	54.137	54.0913	54.137	0
2019-07-06 09:25:00	53.8985	54.09472	53.8985	0
2019-07-06 09:30:00	53.864	54.07775	53.864	0
2019-07-06 09:35:00	53.8637	54.06757	53.8637	0
2019-07-06 09:40:00	53.9323	54.05068	53.9323	0
2019-07-06 09:45:00	53.8979	54.02357	53.8979	0
2019-07-06 09:50:00	54.1693	54.01682	54.1693	0
2019-07-06 09:55:00	54.2031	54.01005	54.2031	0
2019-07-06 10:00:00	54.2369	54.01685	54.2369	0
2019-07-06 10:05:00	54.2708	54.04735	54.2708	0
2019-07-06 10:10:00	54.067	54.04035	54.067	0
2019-07-06 10:15:00	54.1009	54.06059	54.1009	0
2019-07-06 10:20:00	54.033	54.07749	54.033	0
2019-07-06 10:25:00	53.9311	54.08423	53.9311	0
2019-07-06 10:30:00	54.1348	54.10448	54.1348	0
2019-07-06 10:35:00	54.033	54.11799	54.033	0
2019-07-06 10:40:00	53.999	54.10096	53.999	0
2019-07-06 10:45:00	53.8631	54.06696	53.8631	0
2019-07-06 10:50:00	54.1348	54.05675	54.1348	0
2019-07-06 10:55:00	54.1695	54.04662	54.1695	0
2019-07-06 11:00:00	54.2372	54.06364	54.2372	0
2019-07-06 11:05:00	54.237	54.07725	54.237	0
2019-07-06 11:10:00	54.203	54.09425	54.203	0
2019-07-06 11:15:00	54.1698	54.11812	54.1698	0
2019-07-06 11:20:00	54.2034	54.12498	54.2034	0
2019-07-06 11:25:00	53.9655	54.11823	53.9655	0
2019-07-06 11:30:00	54.1351	54.13184	54.1351	0
2019-07-06 11:35:00	53.898	54.13533	53.898	0
2019-07-06 11:40:00	53.9996	54.12181	53.9996	0
2019-07-06 11:45:00	54.0333	54.10819	54.0333	0
2019-07-06 11:50:00	54.0672	54.09119	54.0672	0
2019-07-06 11:55:00	54.2369	54.09118	54.2369	0
2019-07-06 12:00:00	54.3047	54.10135	54.3047	0
2019-07-06 12:05:00	54.3387	54.11824	54.3387	0
2019-07-06 12:10:00	54.2028	54.11818	54.2028	0
2019-07-06 12:15:00	54.1688	54.13851	54.1688	0
2019-07-06 12:20:00	54.0677	54.13177	54.0677	0
2019-07-06 12:25:00	53.9995	54.14192	53.9995	0
2019-07-06 12:30:00	53.9653	54.13849	53.9653	0
2019-07-06 12:35:00	53.9652	54.13168	53.9652	0
2019-07-06 12:40:00	54.034	54.12836	54.034	0
2019-07-06 12:45:00	54.1015	54.11482	54.1015	0
2019-07-06 12:50:00	54.2372	54.10807	54.2372	0
2019-07-06 12:55:00	54.203	54.0945	54.203	0
2019-07-06 13:00:00	54.2709	54.10131	54.2709	0
2019-07-06 13:05:00	54.3048	54.11491	54.3048	0
2019-07-06 13:10:00	54.2028	54.12842	54.2028	0
2019-07-06 13:15:00	53.9651	54.12498	53.9651	0
2019-07-06 13:20:00	54.1009	54.13854	54.1009	0
2019-07-06 13:25:00	54.1697	54.15899	54.1697	0
2019-07-06 13:30:00	53.8977	54.14536	53.8977	0
2019-07-06 13:35:00	53.8975	54.12496	53.8975	0
2019-07-06 13:40:00	54.1011	54.11135	54.1011	0
2019-07-06 13:45:00	53.8973	54.08078	53.8973	0
2019-07-06 13:50:00	54.2368	54.07737	54.2368	0
2019-07-06 13:55:00	54.033	54.05019	54.033	0
2019-07-06 14:00:00	54.1688	54.04679	54.1688	0
2019-07-06 14:05:00	54.3386	54.08414	54.3386	0
2019-07-06 14:10:00	54.2028	54.09433	54.2028	0
2019-07-06 14:15:00	53.999	54.07726	53.999	0
2019-07-06 14:20:00	54.1358	54.10107	54.1358	0
2019-07-06 14:25:00	54.0335	54.11467	54.0335	0
2019-07-06 14:30:00	54.0333	54.10789	54.0333	0
2019-07-06 14:35:00	54.1011	54.12827	54.1011	0
2019-07-06 14:40:00	53.9312	54.09771	53.9312	0
2019-07-06 14:45:00	53.9321	54.08762	53.9321	0
2019-07-06 14:50:00	54.1702	54.08776	54.1702	0
2019-07-06 14:55:00	54.2036	54.07426	54.2036	0
2019-07-06 15:00:00	54.2373	54.07771	54.2373	0
2019-07-06 15:05:00	54.271	54.10491	54.271	0
2019-07-06 15:10:00	54.3049	54.12182	54.3049	0
2019-07-06 15:15:00	54.1699	54.13546	54.1699	0
2019-07-06 15:20:00	54.1695	54.14908	54.1695	0
2019-07-06 15:25:00	54.0681	54.14578	54.0681	0
2019-07-06 15:30:00	54.1365	54.16631	54.1365	0
2019-07-06 15:35:00	54.0001	54.17311	54.0001	0
2019-07-06 15:40:00	54.1016	54.16625	54.1016	0
2019-07-06 15:45:00	54.0334	54.14923	54.0334	0
2019-07-06 15:50:00	54.1351	54.13901	54.1351	0
2019-07-06 15:55:00	54.2029	54.1322	54.2029	0
2019-07-06 16:00:00	54.3048	54.13219	54.3048	0
2019-07-06 16:05:00	54.2708	54.14228	54.2708	0
2019-07-06 16:10:00	54.2368	54.14901	54.2368	0
2019-07-06 16:15:00	54.1349	54.15569	54.1349	0
2019-07-06 16:20:00	54.1688	54.15892	54.1688	0
2019-07-06 16:25:00	53.8971	54.14862	53.8971	0
2019-07-06 16:30:00	54.1016	54.14862	54.1016	0
2019-07-06 16:35:00	53.9315	54.13843	53.9315	0
2019-07-06 16:40:00	53.9993	54.12485	53.9993	0
2019-07-06 16:45:00	53.9652	54.10108	53.9652	0
2019-07-06 16:50:00	54.2029	54.09089	54.2029	0
2019-07-06 16:55:00	54.2028	54.08409	54.2028	0
2019-07-06 17:00:00	54.2377	54.08418	54.2377	0
2019-07-06 17:05:00	54.3392	54.10461	54.3392	0
2019-07-06 17:10:00	54.272	54.11493	54.272	0
2019-07-06 17:15:00	54.2036	54.14558	54.2036	0
2019-07-06 17:20:00	54.2033	54.15575	54.2033	0
2019-07-06 17:25:00	54.1691	54.17951	54.1691	0
2019-07-06 17:30:00	54.1351	54.19309	54.1351	0
2019-07-06 17:35:00	53.9991	54.19648	53.9991	0
2019-07-06 17:40:00	54.1349	54.18968	54.1349	0
2019-07-06 17:45:00	54.1349	54.18289	54.1349	0
2019-07-06 17:50:00	54.2028	54.1794	54.2028	0
2019-07-06 17:55:00	54.2377	54.16925	54.2377	0
2019-07-06 18:00:00	54.3052	54.17257	54.3052	0
2019-07-06 18:05:00	54.3058	54.18279	54.3058	0
2019-07-06 18:10:00	54.1695	54.17941	54.1695	0
2019-07-06 18:15:00	54.1693	54.17943	54.1693	0
2019-07-06 18:20:00	54.1351	54.17943	54.1351	0
2019-07-06 18:25:00	54.0671	54.18623	54.0671	0
2019-07-06 18:30:00	53.9991	54.17265	53.9991	0
2019-07-06 18:35:00	54.0338	54.16254	54.0338	0
2019-07-06 18:40:00	54.0683	54.14909	54.0683	0
2019-07-06 18:45:00	53.9999	54.12531	53.9999	0
2019-07-06 18:50:00	54.1703	54.11182	54.1703	0
2019-07-06 18:55:00	54.1358	54.09482	54.1358	0
2019-07-06 19:00:00	54.3732	54.11519	54.3732	0
2019-07-06 19:05:00	54.373	54.13556	54.373	0
2019-07-06 19:10:00	54.237	54.14575	54.237	0
2019-07-06 19:15:00	54.2029	54.15933	54.2029	0
2019-07-06 19:20:00	54.1349	54.17291	54.1349	0
2019-07-06 19:25:00	54.1349	54.18302	54.1349	0
2019-07-06 19:30:00	54.1696	54.19315	54.1696	0
2019-07-06 19:35:00	54.0335	54.19651	54.0335	0
2019-07-06 19:40:00	54.0672	54.1862	54.0672	0
2019-07-06 19:45:00	53.9313	54.16575	53.9313	0
2019-07-06 19:50:00	54.2029	54.14872	54.2029	0
2019-07-06 19:55:00	54.2036	54.13178	54.2036	0
2019-07-06 20:00:00	54.2712	54.1352	54.2712	0
2019-07-06 20:05:00	54.2031	54.13522	54.2031	0
2019-07-06 20:10:00	54.203	54.14203	54.203	0
2019-07-06 20:15:00	54.067	54.13524	54.067	0
2019-07-06 20:20:00	54.1349	54.13177	54.1349	0
2019-07-06 20:25:00	54.1026	54.13868	54.1026	0
2019-07-06 20:30:00	54.1708	54.14904	54.1708	0
2019-07-06 20:35:00	54.0682	54.16273	54.0682	0
2019-07-06 20:40:00	54.0677	54.14921	54.0677	0
2019-07-06 20:45:00	53.9316	54.12201	53.9316	0
2019-07-06 20:50:00	54.1012	54.10501	54.1012	0
2019-07-06 20:55:00	54.2369	54.10839	54.2369	0
2019-07-06 21:00:00	54.2369	54.11178	54.2369	0
2019-07-06 21:05:00	54.3387	54.13895	54.3387	0
2019-07-06 21:10:00	54.3047	54.15593	54.3047	0
2019-07-06 21:15:00	54.1358	54.15925	54.1358	0
2019-07-06 21:20:00	53.9996	54.14213	53.9996	0
2019-07-06 21:25:00	54.1692	54.15223	54.1692	0
2019-07-06 21:30:00	53.9992	54.14538	53.9992	0
2019-07-06 21:35:00	54.0671	54.15893	54.0671	0
2019-07-06 21:40:00	53.9651	54.14532	53.9651	0
2019-07-06 21:45:00	53.8972	54.11135	53.8972	0
2019-07-06 21:50:00	54.2368	54.11134	54.2368	0
2019-07-06 21:55:00	54.2028	54.09775	54.2028	0
2019-07-06 22:00:00	54.3386	54.10114	54.3386	0
2019-07-06 22:05:00	54.3735	54.12491	54.3735	0
2019-07-06 22:10:00	54.1694	54.14189	54.1694	0
2019-07-06 22:15:00	54.1352	54.13849	54.1352	0
2019-07-06 22:20:00	54.0332	54.14189	54.0332	0
2019-07-06 22:25:00	54.0331	54.13849	54.0331	0
2019-07-06 22:30:00	54.1689	54.15887	54.1689	0
2019-07-06 22:35:00	53.9311	54.16226	53.9311	0
2019-07-06 22:40:00	53.999	54.13848	53.999	0
2019-07-06 22:45:00	53.965	54.1147	53.965	0
2019-07-06 22:50:00	54.1349	54.09433	54.1349	0
2019-07-06 22:55:00	54.2707	54.08405	54.2707	0
2019-07-06 23:00:00	54.2707	54.09418	54.2707	0
2019-07-06 23:05:00	54.2367	54.10433	54.2367	0
2019-07-06 23:10:00	54.2028	54.12129	54.2028	0
2019-07-06 23:15:00	54.1009	54.12807	54.1009	0
2019-07-06 23:20:00	54.2028	54.13146	54.2028	0
2019-07-06 23:25:00	54.0669	54.14504	54.0669	0
2019-07-06 23:30:00	54.1688	54.16202	54.1688	0
2019-07-06 23:35:00	54.033	54.16882	54.033	0
2019-07-06 23:40:00	54.033	54.15863	54.033	0
2019-07-06 23:45:00	53.999	54.13146	53.999	0
2019-07-06 23:50:00	54.0669	54.11108	54.0669	0
2019-07-06 23:55:00	54.2367	54.11108	54.2367	0
2019-07-07 00:00:00	54.2035	54.11115	54.2035	0
2019-07-07 00:05:00	54.2372	54.12478	54.2372	0
2019-07-07 00:10:00	54.2031	54.12481	54.2031	0
2019-07-07 00:15:00	54.0331	54.12143	54.0331	0
2019-07-07 00:20:00	54.067	54.11125	54.067	0
2019-07-07 00:25:00	54.033	54.11125	54.033	0
2019-07-07 00:30:00	54.1364	54.12159	54.1364	0
2019-07-07 00:35:00	54	54.12169	54	0
2019-07-07 00:40:00	53.9996	54.11496	53.9996	0
2019-07-07 00:45:00	54.0334	54.09463	54.0334	0
2019-07-07 00:50:00	54.203	54.09458	54.203	0
2019-07-07 00:55:00	54.2029	54.09115	54.2029	0
2019-07-07 01:00:00	54.2708	54.09792	54.2708	0
2019-07-07 01:05:00	54.2368	54.11829	54.2368	0
2019-07-07 01:10:00	54.1009	54.12168	54.1009	0
2019-07-07 01:15:00	53.965	54.11488	53.965	0
2019-07-07 01:20:00	54.1356	54.1148	54.1356	0
2019-07-07 01:25:00	53.9316	54.10796	53.9316	0
2019-07-07 01:30:00	54.1351	54.12151	54.1351	0
2019-07-07 01:35:00	54.1358	54.13175	54.1358	0
2019-07-07 01:40:00	53.8646	54.09791	53.8646	0
2019-07-07 01:45:00	54.0339	54.08101	54.0339	0
2019-07-07 01:50:00	54.1015	54.06408	54.1015	0
2019-07-07 01:55:00	54.2039	54.06079	54.2039	0
2019-07-07 02:00:00	54.2721	54.07791	54.2721	0
2019-07-07 02:05:00	54.3065	54.11206	54.3065	0
2019-07-07 02:10:00	54.2039	54.11889	54.2039	0
2019-07-07 02:15:00	54.0337	54.1291	54.0337	0
2019-07-07 02:20:00	54.0674	54.12233	54.0674	0
2019-07-07 02:25:00	54.0333	54.11208	54.0333	0
2019-07-07 02:30:00	54.135	54.13912	54.135	0
2019-07-07 02:35:00	54.0331	54.13904	54.0331	0
2019-07-07 02:40:00	54.067	54.13559	54.067	0
2019-07-07 02:45:00	54.067	54.1219	54.067	0
2019-07-07 02:50:00	54.1009	54.10478	54.1009	0
2019-07-07 02:55:00	54.2037	54.0945	54.2037	0
2019-07-07 03:00:00	54.2382	54.09793	54.2382	0
2019-07-07 03:05:00	54.2377	54.11833	54.2377	0
2019-07-07 03:10:00	54.2034	54.13193	54.2034	0
2019-07-07 03:15:00	54.0673	54.13533	54.0673	0
2019-07-07 03:20:00	54.1691	54.13874	54.1691	0
2019-07-07 03:25:00	54.0671	54.14214	54.0671	0
2019-07-07 03:30:00	54.101	54.14554	54.101	0
2019-07-07 03:35:00	54.033	54.14214	54.033	0
2019-07-07 03:40:00	53.932	54.12525	53.932	0
2019-07-07 03:45:00	53.8977	54.09465	53.8977	0
2019-07-07 03:50:00	54.0673	54.07756	54.0673	0
2019-07-07 03:55:00	54.1691	54.0707	54.1691	0
2019-07-07 04:00:00	54.135	54.06386	54.135	0
2019-07-07 04:05:00	54.2029	54.07742	54.2029	0
2019-07-07 04:10:00	54.2717	54.08768	54.2717	0
2019-07-07 04:15:00	54.1015	54.09112	54.1015	0
2019-07-07 04:20:00	54.0343	54.08445	54.0343	0
2019-07-07 04:25:00	53.9659	54.07774	53.9659	0
2019-07-07 04:30:00	54.1014	54.09468	54.1014	0
2019-07-07 04:35:00	53.8635	54.09126	53.8635	0
2019-07-07 04:40:00	53.8981	54.07434	53.8981	0
2019-07-07 04:45:00	53.8298	54.04041	53.8298	0
2019-07-07 04:50:00	54.068	54.03371	54.068	0
2019-07-07 04:55:00	54.1363	54.02705	54.1363	0
2019-07-07 05:00:00	54.1025	54.01013	54.1025	0
2019-07-07 05:05:00	54.2038	54.02036	54.2038	0
2019-07-07 05:10:00	54.1355	54.03048	54.1355	0
2019-07-07 05:15:00	54.0341	54.0373	54.0341	0
2019-07-07 05:20:00	54.0346	54.03062	54.0346	0
2019-07-07 05:25:00	54.034	54.04767	54.034	0
2019-07-07 05:30:00	54.1364	54.0715	54.1364	0
2019-07-07 05:35:00	54.0349	54.09201	54.0349	0
2019-07-07 05:40:00	54.0002	54.08523	54.0002	0
2019-07-07 05:45:00	53.8988	54.06148	53.8988	0
2019-07-07 05:50:00	54.2378	54.07501	54.2378	0
2019-07-07 05:55:00	54.2035	54.07498	54.2035	0
2019-07-07 06:00:00	54.2372	54.08515	54.2372	0
2019-07-07 06:05:00	54.1351	54.09525	54.1351	0
2019-07-07 06:10:00	54.2029	54.11208	54.2029	0
2019-07-07 06:15:00	54.0338	54.11206	54.0338	0
2019-07-07 06:20:00	54.1014	54.10856	54.1014	0
2019-07-07 06:25:00	54.1691	54.12198	54.1691	0
2019-07-07 06:30:00	53.9992	54.12188	53.9992	0
2019-07-07 06:35:00	54.1697	54.14897	54.1697	0
2019-07-07 06:40:00	54.0005	54.12524	54.0005	0
2019-07-07 06:45:00	53.8641	54.0913	53.8641	0
2019-07-07 06:50:00	53.9996	54.06754	53.9996	0
2019-07-07 06:55:00	54.2371	54.07774	54.2371	0
2019-07-07 07:00:00	54.2709	54.08454	54.2709	0
2019-07-07 07:05:00	54.2029	54.10145	54.2029	0
2019-07-07 07:10:00	54.2708	54.11839	54.2708	0
2019-07-07 07:15:00	54.2028	54.12176	54.2028	0
2019-07-07 07:20:00	54.2368	54.14552	54.2368	0
2019-07-07 07:25:00	54.0337	54.13192	54.0337	0
2019-07-07 07:30:00	54.1014	54.14201	54.1014	0
2019-07-07 07:35:00	54.0672	54.16232	54.0672	0
2019-07-07 07:40:00	53.9652	54.15888	53.9652	0
2019-07-07 07:45:00	54.0331	54.13848	54.0331	0
2019-07-07 07:50:00	54.101	54.12149	54.101	0
2019-07-07 07:55:00	54.067	54.1079	54.067	0
2019-07-07 08:00:00	54.2028	54.1011	54.2028	0
2019-07-07 08:05:00	54.1349	54.09431	54.1349	0
2019-07-07 08:10:00	54.2377	54.0944	54.2377	0
2019-07-07 08:15:00	54.0682	54.09785	54.0682	0
2019-07-07 08:20:00	54.1357	54.10128	54.1357	0
2019-07-07 08:25:00	54.2033	54.11489	54.2033	0
2019-07-07 08:30:00	54.1691	54.13528	54.1691	0
2019-07-07 08:35:00	54.1011	54.14208	54.1011	0
2019-07-07 08:40:00	53.8972	54.1217	53.8972	0
2019-07-07 08:45:00	54.067	54.1217	54.067	0
2019-07-07 08:50:00	53.999	54.10132	53.999	0
2019-07-07 08:55:00	54.2707	54.1149	54.2707	0
2019-07-07 09:00:00	54.1009	54.10122	54.1009	0
2019-07-07 09:05:00	54.2707	54.12147	54.2707	0
2019-07-07 09:10:00	54.2707	54.13497	54.2707	0
2019-07-07 09:15:00	54.1348	54.12812	54.1348	0
2019-07-07 09:20:00	54.1688	54.12809	54.1688	0
2019-07-07 09:25:00	54.1348	54.13146	54.1348	0
2019-07-07 09:30:00	54.1688	54.15862	54.1688	0
2019-07-07 09:35:00	54.033	54.15522	54.033	0
2019-07-07 09:40:00	54.0669	54.16201	54.0669	0
2019-07-07 09:45:00	53.9311	54.12805	53.9311	0
2019-07-07 09:50:00	54.1348	54.13144	54.1348	0
2019-07-07 09:55:00	54.2367	54.12804	54.2367	0
2019-07-07 10:00:00	54.3054	54.13151	54.3054	0
2019-07-07 10:05:00	54.2712	54.14515	54.2712	0
2019-07-07 10:10:00	54.2031	54.14858	54.2031	0
2019-07-07 10:15:00	54.0671	54.14181	54.0671	0
2019-07-07 10:20:00	53.9652	54.12145	53.9652	0
2019-07-07 10:25:00	54.067	54.12485	54.067	0
2019-07-07 10:30:00	54.1689	54.13505	54.1689	0
2019-07-07 10:35:00	53.9311	54.13505	53.9311	0
2019-07-07 10:40:00	54.0677	54.12834	54.0677	0
2019-07-07 10:45:00	54.0334	54.10801	54.0334	0
2019-07-07 10:50:00	54.1691	54.09438	54.1691	0
2019-07-07 10:55:00	54.2369	54.09095	54.2369	0
2019-07-07 11:00:00	54.1689	54.08753	54.1689	0
2019-07-07 11:05:00	54.2028	54.1011	54.2028	0
2019-07-07 11:10:00	54.2707	54.13165	54.2707	0
2019-07-07 11:15:00	54.2368	54.14863	54.2368	0
2019-07-07 11:20:00	54.1009	54.14183	54.1009	0
2019-07-07 11:25:00	54.1348	54.1622	54.1348	0
2019-07-07 11:30:00	53.965	54.15193	53.965	0
2019-07-07 11:35:00	54.033	54.15189	54.033	0
2019-07-07 11:40:00	53.999	54.13488	53.999	0
2019-07-07 11:45:00	54.1009	54.12128	54.1009	0
2019-07-07 11:50:00	54.2028	54.12467	54.2028	0
2019-07-07 11:55:00	54.2376	54.12815	54.2376	0
2019-07-07 12:00:00	54.2713	54.12821	54.2713	0
2019-07-07 12:05:00	54.339	54.13843	54.339	0
2019-07-07 12:10:00	54.2709	54.15543	54.2709	0
2019-07-07 12:15:00	54.1018	54.15213	54.1018	0
2019-07-07 12:20:00	53.9996	54.15559	53.9996	0
2019-07-07 12:25:00	54.0673	54.15902	54.0673	0
2019-07-07 12:30:00	54.0332	54.16244	54.0332	0
2019-07-07 12:35:00	54.0331	54.15566	54.0331	0
2019-07-07 12:40:00	54.1349	54.14887	54.1349	0
2019-07-07 12:45:00	53.9651	54.12162	53.9651	0
2019-07-07 12:50:00	54.1688	54.11137	54.1688	0
2019-07-07 12:55:00	54.1009	54.08756	54.1009	0
2019-07-07 13:00:00	54.3047	54.09094	54.3047	0
2019-07-07 13:05:00	54.3046	54.11122	54.3046	0
2019-07-07 13:10:00	54.2707	54.13833	54.2707	0
2019-07-07 13:15:00	54.2028	54.15188	54.2028	0
2019-07-07 13:20:00	54.033	54.15186	54.033	0
2019-07-07 13:25:00	54.0669	54.15524	54.0669	0
2019-07-07 13:30:00	53.999	54.14165	53.999	0
2019-07-07 13:35:00	53.965	54.14164	53.965	0
2019-07-07 13:40:00	53.9311	54.11787	53.9311	0
2019-07-07 13:45:00	53.8971	54.09749	53.8971	0
2019-07-07 13:50:00	54.1688	54.0839	54.1688	0
2019-07-07 13:55:00	54.2707	54.08051	54.2707	0
2019-07-07 14:00:00	54.2028	54.07372	54.2028	0
2019-07-07 14:05:00	54.3046	54.0839	54.3046	0
2019-07-07 14:10:00	54.2367	54.10427	54.2367	0
2019-07-07 14:15:00	54.2367	54.12125	54.2367	0
2019-07-07 14:20:00	54.1009	54.13144	54.1009	0
2019-07-07 14:25:00	54.033	54.13824	54.033	0
2019-07-07 14:30:00	54.1688	54.16201	54.1688	0
2019-07-07 14:35:00	54.1348	54.18578	54.1348	0
2019-07-07 14:40:00	53.932	54.1621	53.932	0
2019-07-07 14:45:00	53.9316	54.12819	53.9316	0
2019-07-07 14:50:00	54.0333	54.11124	54.0333	0
2019-07-07 14:55:00	54.237	54.10448	54.237	0
2019-07-07 15:00:00	54.2029	54.1011	54.2029	0
2019-07-07 15:05:00	54.3047	54.1079	54.3047	0
2019-07-07 15:10:00	54.3387	54.13168	54.3387	0
2019-07-07 15:15:00	54.1688	54.14526	54.1688	0
2019-07-07 15:20:00	54.1009	54.13847	54.1009	0
2019-07-07 15:25:00	54.0669	54.13168	54.0669	0
2019-07-07 15:30:00	54.2028	54.15876	54.2028	0
2019-07-07 15:35:00	54.1009	54.17569	54.1009	0
2019-07-07 15:40:00	54.1009	54.18245	54.1009	0
2019-07-07 15:45:00	54.1009	54.16884	54.1009	0
2019-07-07 15:50:00	54.0669	54.15524	54.0669	0
2019-07-07 15:55:00	54.2716	54.15193	54.2716	0
2019-07-07 16:00:00	54.3052	54.14858	54.3052	0
2019-07-07 16:05:00	54.4409	54.17579	54.4409	0
2019-07-07 16:10:00	54.2709	54.19279	54.2709	0
2019-07-07 16:15:00	54.2029	54.20639	54.2029	0
2019-07-07 16:20:00	54.2708	54.21319	54.2708	0
2019-07-07 16:25:00	54.067	54.2098	54.067	0
2019-07-07 16:30:00	54.033	54.20301	54.033	0
2019-07-07 16:35:00	54.0337	54.19629	54.0337	0
2019-07-07 16:40:00	54.0334	54.19294	54.0334	0
2019-07-07 16:45:00	54.1351	54.17929	54.1351	0
2019-07-07 16:50:00	54.2369	54.17246	54.2369	0
2019-07-07 16:55:00	54.2708	54.15545	54.2708	0
2019-07-07 17:00:00	54.2717	54.15553	54.2717	0
2019-07-07 17:05:00	54.3392	54.16916	54.3392	0
2019-07-07 17:10:00	54.339	54.17598	54.339	0
2019-07-07 17:15:00	54.237	54.19298	54.237	0
2019-07-07 17:20:00	54.2029	54.20997	54.2029	0
2019-07-07 17:25:00	54.0331	54.20991	54.0331	0
2019-07-07 17:30:00	54.1349	54.22006	54.1349	0
2019-07-07 17:35:00	53.999	54.20645	53.999	0
2019-07-07 17:40:00	54.0669	54.18945	54.0669	0
2019-07-07 17:45:00	54.1009	54.17246	54.1009	0
2019-07-07 17:50:00	54.1688	54.16217	54.1688	0
2019-07-07 17:55:00	54.2707	54.15532	54.2707	0
2019-07-07 18:00:00	54.2367	54.14509	54.2367	0
2019-07-07 18:05:00	54.2707	54.14846	54.2707	0
2019-07-07 18:10:00	54.2367	54.15184	54.2367	0
2019-07-07 18:15:00	54.2028	54.16881	54.2028	0
2019-07-07 18:20:00	54.1009	54.16541	54.1009	0
2019-07-07 18:25:00	54.033	54.16881	54.033	0
2019-07-07 18:30:00	53.9999	54.16211	53.9999	0
2019-07-07 18:35:00	53.8977	54.14179	53.8977	0
2019-07-07 18:40:00	53.9994	54.12485	53.9994	0
2019-07-07 18:45:00	53.9313	54.09091	53.9313	0
2019-07-07 18:50:00	54.101	54.07734	54.101	0
2019-07-07 18:55:00	54.2029	54.07056	54.2029	0
2019-07-07 19:00:00	54.2028	54.06717	54.2028	0
2019-07-07 19:05:00	54.2375	54.07064	54.2375	0
2019-07-07 19:10:00	54.1353	54.07408	54.1353	0
2019-07-07 19:15:00	54.2031	54.09109	54.2031	0
2019-07-07 19:20:00	54.1011	54.10121	54.1011	0
2019-07-07 19:25:00	54.101	54.12154	54.101	0
2019-07-07 19:30:00	54.033	54.1249	54.033	0
2019-07-07 19:35:00	54.2036	54.15213	54.2036	0
2019-07-07 19:40:00	53.9995	54.14198	53.9995	0
2019-07-07 19:45:00	53.9314	54.11483	53.9314	0
2019-07-07 19:50:00	54.203	54.11485	54.203	0
2019-07-07 19:55:00	54.1689	54.10799	54.1689	0
2019-07-07 20:00:00	54.3727	54.13173	54.3727	0
2019-07-07 20:05:00	54.2707	54.13849	54.2707	0
2019-07-07 20:10:00	54.2707	54.15545	54.2707	0
2019-07-07 20:15:00	54.2028	54.16563	54.2028	0
2019-07-07 20:20:00	54.0669	54.16902	54.0669	0
2019-07-07 20:25:00	54.1009	54.15875	54.1009	0
2019-07-07 20:30:00	54.1688	54.17568	54.1688	0
2019-07-07 20:35:00	54.1348	54.19602	54.1348	0
2019-07-07 20:40:00	54.1348	54.1892	54.1348	0
2019-07-07 20:45:00	54.0669	54.179	54.0669	0
2019-07-07 20:50:00	54.2367	54.1654	54.2367	0
2019-07-07 20:55:00	54.2707	54.1654	54.2707	0
2019-07-07 21:00:00	54.2367	54.162	54.2367	0
2019-07-07 21:05:00	54.3393	54.17565	54.3393	0
2019-07-07 21:10:00	54.2372	54.19268	54.2372	0
2019-07-07 21:15:00	54.1012	54.19271	54.1012	0
2019-07-07 21:20:00	53.9999	54.17582	53.9999	0
2019-07-07 21:25:00	54.1015	54.17249	54.1015	0
2019-07-07 21:30:00	54.0333	54.16234	54.0333	0
2019-07-07 21:35:00	54.0332	54.15897	54.0332	0
2019-07-07 21:40:00	53.9659	54.13189	53.9659	0
2019-07-07 21:45:00	54.0675	54.11157	54.0675	0
2019-07-07 21:50:00	54.2371	54.11161	54.2371	0
2019-07-07 21:55:00	54.2384	54.10152	54.2384	0
2019-07-07 22:00:00	54.2718	54.10498	54.2718	0
2019-07-07 22:05:00	54.4072	54.13558	54.4072	0
2019-07-07 22:10:00	54.1692	54.15251	54.1692	0
2019-07-07 22:15:00	54.0672	54.14908	54.0672	0
2019-07-07 22:20:00	54.2039	54.16614	54.2039	0
2019-07-07 22:25:00	54.1355	54.17637	54.1355	0
2019-07-07 22:30:00	54.0681	54.18659	54.0681	0
2019-07-07 22:35:00	54.1695	54.19679	54.1695	0
2019-07-07 22:40:00	54.1353	54.18661	54.1353	0
2019-07-07 22:45:00	53.9314	54.15591	53.9314	0
2019-07-07 22:50:00	54.203	54.14903	54.203	0
2019-07-07 22:55:00	54.101	54.11841	54.101	0
2019-07-07 23:00:00	54.1689	54.11838	54.1689	0
2019-07-07 23:05:00	54.1698	54.12864	54.1698	0
2019-07-07 23:10:00	54.2373	54.13198	54.2373	0
2019-07-07 23:15:00	54.2032	54.13875	54.2032	0
2019-07-07 23:20:00	54.0341	54.13535	54.0341	0
2019-07-07 23:25:00	54.1703	54.13543	54.1703	0
2019-07-07 23:30:00	54.1358	54.13548	54.1358	0
2019-07-07 23:35:00	54.0675	54.14909	54.0675	0
2019-07-07 23:40:00	53.9994	54.12873	53.9994	0
2019-07-07 23:45:00	53.966	54.11523	53.966	0
2019-07-07 23:50:00	54.2043	54.11877	54.2043	0
2019-07-07 23:55:00	54.2038	54.12217	54.2038	0
2019-07-08 00:00:00	54.2373	54.12217	54.2373	0
2019-07-08 00:05:00	54.373	54.13915	54.373	0
2019-07-08 00:10:00	54.2709	54.16283	54.2709	0
2019-07-08 00:15:00	54.169	54.1627	54.169	0
2019-07-08 00:20:00	53.9998	54.1491	53.9998	0
2019-07-08 00:25:00	53.9995	54.1423	53.9995	0
2019-07-08 00:30:00	53.9663	54.13899	53.9663	0
2019-07-08 00:35:00	54.1356	54.15595	54.1356	0
2019-07-08 00:40:00	53.9316	54.12868	53.9316	0
2019-07-08 00:45:00	53.9314	54.10144	53.9314	0
2019-07-08 00:50:00	54.203	54.09801	54.203	0
2019-07-08 00:55:00	54.2029	54.081	54.2029	0
2019-07-08 01:00:00	54.2376	54.07767	54.2376	0
2019-07-08 01:05:00	54.2373	54.0845	54.2373	0
2019-07-08 01:10:00	54.2038	54.1049	54.2038	0
2019-07-08 01:15:00	54.1372	54.11867	54.1372	0
2019-07-08 01:20:00	54.1363	54.13567	54.1363	0
2019-07-08 01:25:00	54.0348	54.12559	54.0348	0
2019-07-08 01:30:00	54.1368	54.14611	54.1368	0
2019-07-08 01:35:00	54.1361	54.16658	54.1361	0
2019-07-08 01:40:00	53.9658	54.14286	53.9658	0
2019-07-08 01:45:00	53.9995	54.12252	53.9995	0
2019-07-08 01:50:00	54.1012	54.10888	54.1012	0
2019-07-08 01:55:00	54.2709	54.11224	54.2709	0
2019-07-08 02:00:00	54.2029	54.11215	54.2029	0
2019-07-08 02:05:00	54.3047	54.1289	54.3047	0
2019-07-08 02:10:00	54.1009	54.12536	54.1009	0
2019-07-08 02:15:00	54.2028	54.14216	54.2028	0
2019-07-08 02:20:00	54.1349	54.14197	54.1349	0
2019-07-08 02:25:00	54.2028	54.14864	54.2028	0
2019-07-08 02:30:00	53.9311	54.14517	53.9311	0
2019-07-08 02:35:00	54.0669	54.15191	54.0669	0
2019-07-08 02:40:00	54.1009	54.15188	54.1009	0
2019-07-08 02:45:00	54.1009	54.13488	54.1009	0
2019-07-08 02:50:00	54.1688	54.13147	54.1688	0
2019-07-08 02:55:00	54.2035	54.12135	54.2035	0
2019-07-08 03:00:00	54.1353	54.12479	54.1353	0
2019-07-08 03:05:00	54.2717	54.13168	54.2717	0
2019-07-08 03:10:00	54.2374	54.14193	54.2374	0
2019-07-08 03:15:00	54.136	54.13525	54.136	0
2019-07-08 03:20:00	53.9997	54.14211	53.9997	0
2019-07-08 03:25:00	54.0342	54.13884	54.0342	0
2019-07-08 03:30:00	54.0346	54.13221	54.0346	0
2019-07-08 03:35:00	53.8982	54.11194	53.8982	0
2019-07-08 03:40:00	54.0336	54.09842	54.0336	0
2019-07-08 03:45:00	54.0334	54.08141	54.0334	0
2019-07-08 03:50:00	54.0332	54.0712	54.0332	0
2019-07-08 03:55:00	54.2029	54.06432	54.2029	0
2019-07-08 04:00:00	54.2717	54.06775	54.2717	0
2019-07-08 04:05:00	54.3732	54.09147	54.3732	0
2019-07-08 04:10:00	54.2371	54.11521	54.2371	0
2019-07-08 04:15:00	54.2047	54.13226	54.2047	0
2019-07-08 04:20:00	54.17	54.1458	54.17	0
2019-07-08 04:25:00	54.2036	54.17634	54.2036	0
2019-07-08 04:30:00	54.1014	54.18312	54.1014	0
2019-07-08 04:35:00	54.1691	54.19669	54.1691	0
2019-07-08 04:40:00	53.9992	54.19329	53.9992	0
2019-07-08 04:45:00	54	54.173	54	0
2019-07-08 04:50:00	54.1355	54.15938	54.1355	0
2019-07-08 04:55:00	54.069	54.12896	54.069	0
2019-07-08 05:00:00	54.272	54.13245	54.272	0
2019-07-08 05:05:00	54.1026	54.12224	54.1026	0
2019-07-08 05:10:00	54.136	54.11884	54.136	0
2019-07-08 05:15:00	54.1703	54.11551	54.1703	0
2019-07-08 05:20:00	54.1365	54.11902	54.1365	0
2019-07-08 05:25:00	54.1019	54.1123	54.1019	0
2019-07-08 05:30:00	53.9317	54.10555	53.9317	0
2019-07-08 05:35:00	53.9322	54.09877	53.9322	0
2019-07-08 05:40:00	53.9997	54.08519	53.9997	0
2019-07-08 05:45:00	53.8636	54.06465	53.8636	0
2019-07-08 05:50:00	54.1351	54.05096	54.1351	0
2019-07-08 05:55:00	54.2037	54.06107	54.2037	0
2019-07-08 06:00:00	54.2034	54.06781	54.2034	0
2019-07-08 06:05:00	54.1013	54.06091	54.1013	0
2019-07-08 06:10:00	54.1351	54.06077	54.1351	0
2019-07-08 06:15:00	54.101	54.06068	54.101	0
2019-07-08 06:20:00	53.9991	54.06742	53.9991	0
2019-07-08 06:25:00	53.9991	54.07411	53.9991	0
2019-07-08 06:30:00	54.1349	54.08763	54.1349	0
2019-07-08 06:35:00	54.1349	54.11476	54.1349	0
2019-07-08 06:40:00	54.0339	54.10464	54.0339	0
2019-07-08 06:45:00	53.9996	54.08423	53.9996	0
2019-07-08 06:50:00	54.0682	54.07071	54.0682	0
2019-07-08 06:55:00	54.2036	54.08094	54.2036	0
2019-07-08 07:00:00	54.2373	54.09116	54.2373	0
2019-07-08 07:05:00	54.2371	54.10477	54.2371	0
2019-07-08 07:10:00	54.169	54.12176	54.169	0
2019-07-08 07:15:00	54.135	54.13535	54.135	0
2019-07-08 07:20:00	54.101	54.13196	54.101	0
2019-07-08 07:25:00	54.1018	54.12865	54.1018	0
2019-07-08 07:30:00	54.1015	54.13541	54.1015	0
2019-07-08 07:35:00	51.3511	53.87056	51.3511	0
2019-07-08 07:40:00	52.6752	53.73126	52.6752	0
2019-07-08 07:45:00	53.3211	53.64301	53.3211	0
2019-07-08 07:50:00	53.7621	53.59549	53.7621	0
2019-07-08 07:55:00	53.8297	53.55475	53.8297	0
2019-07-08 08:00:00	53.8635	53.5242	53.8635	0
2019-07-08 08:05:00	54.0672	53.51742	54.0672	0
2019-07-08 08:10:00	53.9312	53.50044	53.9312	0
2019-07-08 08:15:00	53.8632	53.47658	53.8632	0
2019-07-08 08:20:00	53.8972	53.45615	53.8972	0
2019-07-08 08:25:00	53.9651	53.71755	53.9651	0
2019-07-08 08:30:00	53.8971	53.83974	53.8971	0
2019-07-08 08:35:00	53.898	53.89743	53.898	0
2019-07-08 08:40:00	53.8298	53.9042	53.8298	0
2019-07-08 08:45:00	53.8296	53.90419	53.8296	0
2019-07-08 08:50:00	54.0341	53.92125	54.0341	0
2019-07-08 08:55:00	54.0677	53.9213	54.0677	0
2019-07-08 09:00:00	54.2042	53.9486	54.2042	0
2019-07-08 09:05:00	54.0338	53.96566	54.0338	0
2019-07-08 09:10:00	53.9656	53.9725	53.9656	0
2019-07-08 09:15:00	54.0673	53.98272	54.0673	0
2019-07-08 09:20:00	53.9992	53.99293	53.9992	0
2019-07-08 09:25:00	53.8293	53.98606	53.8293	0
2019-07-08 09:30:00	53.8632	53.9894	53.8632	0
2019-07-08 09:35:00	53.7953	53.98597	53.7953	0
2019-07-08 09:40:00	53.8632	53.96888	53.8632	0
2019-07-08 09:45:00	53.7952	53.94163	53.7952	0
2019-07-08 09:50:00	54.033	53.92451	54.033	0
2019-07-08 09:55:00	54.1695	53.93808	54.1695	0
2019-07-08 10:00:00	54.0342	53.94494	54.0342	0
2019-07-08 10:05:00	54.1712	53.95533	54.1712	0
2019-07-08 10:10:00	53.9666	53.95207	53.9666	0
2019-07-08 10:15:00	54.0349	53.97263	54.0349	0
2019-07-08 10:20:00	54.0342	53.98973	54.0342	0
2019-07-08 10:25:00	53.9998	54.01018	53.9998	0
2019-07-08 10:30:00	53.9655	54.02041	53.9655	0
2019-07-08 10:35:00	53.9314	54.03403	53.9314	0
2019-07-08 10:40:00	53.7963	54.01036	53.7963	0
2019-07-08 10:45:00	53.8308	53.97649	53.8308	0
2019-07-08 10:50:00	53.8989	53.96296	53.8989	0
2019-07-08 10:55:00	53.9662	53.94246	53.9662	0
2019-07-08 11:00:00	54.1695	53.96275	54.1695	0
2019-07-08 11:05:00	54.0334	53.9626	54.0334	0
2019-07-08 11:10:00	54.1351	53.97269	54.1351	0
2019-07-08 11:15:00	53.8973	53.96244	53.8973	0
2019-07-08 11:20:00	53.9312	53.95901	53.9312	0
2019-07-08 11:25:00	53.8632	53.95219	53.8632	0
2019-07-08 11:30:00	53.7953	53.95209	53.7953	0
2019-07-08 11:35:00	53.7953	53.94854	53.7953	0
2019-07-08 11:40:00	53.9318	53.95183	53.9318	0
2019-07-08 11:45:00	53.8636	53.94157	53.8636	0
2019-07-08 11:50:00	53.9661	53.92123	53.9661	0
2019-07-08 11:55:00	53.9664	53.91453	53.9664	0
2019-07-08 12:00:00	54.0015	53.90117	54.0015	0
2019-07-08 12:05:00	54.1704	53.92848	54.1704	0
2019-07-08 12:10:00	54.034	53.93876	54.034	0
2019-07-08 12:15:00	54.0683	53.95927	54.0683	0
2019-07-08 12:20:00	54.0338	53.98312	54.0338	0
2019-07-08 12:25:00	53.9324	53.99683	53.9324	0
2019-07-08 12:30:00	54.0345	54.0071	54.0345	0
2019-07-08 12:35:00	53.7979	54.00053	53.7979	0
2019-07-08 12:40:00	53.8325	53.98717	53.8325	0
2019-07-08 12:45:00	53.9009	53.98062	53.9009	0
2019-07-08 12:50:00	54.0014	53.98061	54.0014	0
2019-07-08 12:55:00	54.0022	53.96379	54.0022	0
2019-07-08 13:00:00	54.1378	53.97417	54.1378	0
2019-07-08 13:05:00	54.1376	53.9811	54.1376	0
2019-07-08 13:10:00	54.0347	53.98119	54.0347	0
2019-07-08 13:15:00	54.0341	53.99136	54.0341	0
2019-07-08 13:20:00	53.9997	53.98788	53.9997	0
2019-07-08 13:25:00	54.0674	54.01483	54.0674	0
2019-07-08 13:30:00	53.8634	54.01792	53.8634	0
2019-07-08 13:35:00	53.898	54.01763	53.898	0
2019-07-08 13:40:00	53.7958	53.99707	53.7958	0
2019-07-08 13:45:00	53.7956	53.97641	53.7956	0
2019-07-08 13:50:00	54.0332	53.96595	54.0332	0
2019-07-08 13:55:00	54.1019	53.96238	54.1019	0
2019-07-08 14:00:00	54.1695	53.97586	54.1695	0
2019-07-08 14:05:00	53.9655	53.969	53.9655	0
2019-07-08 14:10:00	53.9993	53.96896	53.9993	0
2019-07-08 14:15:00	53.932	53.95542	53.932	0
2019-07-08 14:20:00	53.8977	53.95885	53.8977	0
2019-07-08 14:25:00	53.9994	53.96899	53.9994	0
2019-07-08 14:30:00	53.9662	53.98603	53.9662	0
2019-07-08 14:35:00	53.7967	53.98614	53.7967	0
2019-07-08 14:40:00	53.966	53.97942	53.966	0
2019-07-08 14:45:00	53.8986	53.95909	53.8986	0
2019-07-08 14:50:00	54.0339	53.94553	54.0339	0
2019-07-08 14:55:00	54.0683	53.95581	54.0683	0
2019-07-08 15:00:00	54.0678	53.96266	54.0678	0
2019-07-08 15:05:00	54.1694	53.9864	54.1694	0
2019-07-08 15:10:00	54.1692	54.01355	54.1692	0
2019-07-08 15:15:00	53.932	54.00681	53.932	0
2019-07-08 15:20:00	53.8977	53.99996	53.8977	0
2019-07-08 15:25:00	53.9322	54.01351	53.9322	0
2019-07-08 15:30:00	53.9657	54.01348	53.9657	0
2019-07-08 15:35:00	53.9315	54.01677	53.9315	0
2019-07-08 15:40:00	53.8643	53.99981	53.8643	0
2019-07-08 15:45:00	53.7967	53.97265	53.7967	0
2019-07-08 15:50:00	53.966	53.96247	53.966	0
2019-07-08 15:55:00	54.0336	53.94889	54.0336	0
2019-07-08 16:00:00	54.1692	53.94889	54.1692	0
2019-07-08 16:05:00	54.0672	53.96241	54.0672	0
2019-07-08 16:10:00	54.169	53.98954	54.169	0
2019-07-08 16:15:00	53.9991	53.99623	53.9991	0
2019-07-08 16:20:00	54.067	54.00636	54.067	0
2019-07-08 16:25:00	54.1009	54.0233	54.1009	0
2019-07-08 16:30:00	53.9998	54.03685	53.9998	0
2019-07-08 16:35:00	53.8297	54.04015	53.8297	0
2019-07-08 16:40:00	53.7972	54.02327	53.7972	0
2019-07-08 16:45:00	53.9672	54.01663	53.9672	0
2019-07-08 16:50:00	54.036	54.00331	54.036	0
2019-07-08 16:55:00	54.0698	54.00357	54.0698	0
2019-07-08 17:00:00	54.1706	54.00373	54.1706	0
2019-07-08 17:05:00	54.2039	54.02421	54.2039	0
2019-07-08 17:10:00	53.9997	54.01748	53.9997	0
2019-07-08 17:15:00	54.0674	54.01413	54.0674	0
2019-07-08 17:20:00	54.068	54.02095	54.068	0
2019-07-08 17:25:00	54.0676	54.04474	54.0676	0
2019-07-08 17:30:00	54.0334	54.06836	54.0334	0
2019-07-08 17:35:00	53.8992	54.06156	53.8992	0
2019-07-08 17:40:00	53.9324	54.0512	53.9324	0
2019-07-08 17:45:00	53.864	54.03062	53.864	0
2019-07-08 17:50:00	54.1014	54.0237	54.1014	0
2019-07-08 17:55:00	54.1692	54.02023	54.1692	0
2019-07-08 18:00:00	54.169	54.03716	54.169	0
2019-07-08 18:05:00	54.2038	54.0508	54.2038	0
2019-07-08 18:10:00	54.2044	54.06444	54.2044	0
2019-07-08 18:15:00	54.1698	54.07466	54.1698	0
2019-07-08 18:20:00	53.9996	54.07128	53.9996	0
2019-07-08 18:25:00	54.0334	54.0847	54.0334	0
2019-07-08 18:30:00	53.9993	54.09139	53.9993	0
2019-07-08 18:35:00	54.0671	54.1117	54.0671	0
2019-07-08 18:40:00	53.8633	54.08789	53.8633	0
2019-07-08 18:45:00	53.9991	54.07088	53.9991	0
2019-07-08 18:50:00	54.1349	54.06747	54.1349	0
2019-07-08 18:55:00	54.2375	54.07084	54.2375	0
2019-07-08 19:00:00	54.3068	54.08108	54.3068	0
2019-07-08 19:05:00	54.34	54.0981	54.34	0
2019-07-08 19:10:00	54.2036	54.1185	54.2036	0
2019-07-08 19:15:00	54.1014	54.1253	54.1014	0
2019-07-08 19:20:00	54.1701	54.14238	54.1701	0
2019-07-08 19:25:00	54.1366	54.14933	54.1366	0
2019-07-08 19:30:00	53.9322	54.15622	53.9322	0
2019-07-08 19:35:00	53.9997	54.15628	53.9997	0
2019-07-08 19:40:00	54.0002	54.14281	54.0002	0
2019-07-08 19:45:00	53.9658	54.11564	53.9658	0
2019-07-08 19:50:00	54.0674	54.0917	54.0674	0
2019-07-08 19:55:00	54.1351	54.07121	54.1351	0
2019-07-08 20:00:00	54.0671	54.05756	54.0671	0
2019-07-08 20:05:00	54.2376	54.07118	54.2376	0
2019-07-08 20:10:00	54.1694	54.07111	54.1694	0
2019-07-08 20:15:00	54.1368	54.07113	54.1368	0
2019-07-08 20:20:00	53.9663	54.07454	53.9663	0
2019-07-08 20:25:00	54.1026	54.08483	54.1026	0
2019-07-08 20:30:00	53.8989	54.0747	53.8989	0
2019-07-08 20:35:00	53.8643	54.06455	53.8643	0
2019-07-08 20:40:00	53.8979	54.0476	53.8979	0
2019-07-08 20:45:00	53.8976	54.02385	53.8976	0
2019-07-08 20:50:00	54.204	54.03754	54.204	0
2019-07-08 20:55:00	54.2043	54.03421	54.2043	0
2019-07-08 21:00:00	54.2384	54.04111	54.2384	0
2019-07-08 21:05:00	54.2718	54.05461	54.2718	0
2019-07-08 21:10:00	54.2035	54.07833	54.2035	0
2019-07-08 21:15:00	54.1022	54.07829	54.1022	0
2019-07-08 21:20:00	54.0338	54.09178	54.0338	0
2019-07-08 21:25:00	54.1022	54.11557	54.1022	0
2019-07-08 21:30:00	54.1366	54.13944	54.1366	0
2019-07-08 21:35:00	53.9671	54.14639	53.9671	0
2019-07-08 21:40:00	53.8305	54.10904	53.8305	0
2019-07-08 21:45:00	53.9998	54.08859	53.9998	0
2019-07-08 21:50:00	54.1014	54.07489	54.1014	0
2019-07-08 21:55:00	54.1701	54.06472	54.1701	0
2019-07-08 22:00:00	54.1703	54.0614	54.1703	0
2019-07-08 22:05:00	54.2377	54.07495	54.2377	0
2019-07-08 22:10:00	54.0675	54.07832	54.0675	0
2019-07-08 22:15:00	54.2048	54.08858	54.2048	0
2019-07-08 22:20:00	54.1362	54.08854	54.1362	0
2019-07-08 22:25:00	54.1357	54.1054	54.1357	0
2019-07-08 22:30:00	54.0335	54.1257	54.0335	0
2019-07-08 22:35:00	54.068	54.13252	54.068	0
2019-07-08 22:40:00	53.8985	54.11223	53.8985	0
2019-07-08 22:45:00	53.9327	54.08849	53.9327	0
2019-07-08 22:50:00	54.034	54.07486	54.034	0
2019-07-08 22:55:00	54.1355	54.06464	54.1355	0
2019-07-08 23:00:00	54.2388	54.08177	54.2388	0
2019-07-08 23:05:00	54.1362	54.07491	54.1362	0
2019-07-08 23:10:00	54.2385	54.08514	54.2385	0
2019-07-08 23:15:00	54.068	54.07837	54.068	0
2019-07-08 23:20:00	54.0676	54.08178	54.0676	0
2019-07-08 23:25:00	54.0334	54.07832	54.0334	0
2019-07-08 23:30:00	53.9662	54.08509	53.9662	0
2019-07-08 23:35:00	53.9998	54.0918	53.9998	0
2019-07-08 23:40:00	53.9323	54.08163	53.9323	0
2019-07-08 23:45:00	53.9998	54.06806	53.9998	0
2019-07-08 23:50:00	54.1353	54.05771	54.1353	0
2019-07-08 23:55:00	54.237	54.06779	54.237	0
2019-07-09 00:00:00	54.3048	54.07442	54.3048	0
2019-07-09 00:05:00	54.2368	54.0913	54.2368	0
2019-07-09 00:10:00	54.2038	54.10492	54.2038	0
2019-07-09 00:15:00	54.1355	54.11513	54.1355	0
2019-07-09 00:20:00	53.9994	54.11845	53.9994	0
2019-07-09 00:25:00	54.1351	54.13198	54.1351	0
2019-07-09 00:30:00	53.9999	54.13874	53.9999	0
2019-07-09 00:35:00	53.9996	54.13872	53.9996	0
2019-07-09 00:40:00	53.8975	54.11494	53.8975	0
2019-07-09 00:45:00	53.9653	54.08777	53.9653	0
2019-07-09 00:50:00	53.9659	54.05388	53.9659	0
2019-07-09 00:55:00	53.9995	54.03015	53.9995	0
2019-07-09 01:00:00	54.2048	54.03025	54.2048	0
2019-07-09 01:05:00	54.272	54.0439	54.272	0
2019-07-09 01:10:00	54.2376	54.06772	54.2376	0
2019-07-09 01:15:00	54.1014	54.06435	54.1014	0
2019-07-09 01:20:00	54.0672	54.07108	54.0672	0
2019-07-09 01:25:00	54.1698	54.0881	54.1698	0
2019-07-09 01:30:00	54.0675	54.1051	54.0675	0
2019-07-09 01:35:00	54.0673	54.1153	54.0673	0
2019-07-09 01:40:00	53.8294	54.10165	53.8294	0
2019-07-09 01:45:00	53.8973	54.09143	53.8973	0
2019-07-09 01:50:00	54.1349	54.08444	54.1349	0
2019-07-09 01:55:00	54.2028	54.07752	54.2028	0
2019-07-09 02:00:00	54.2368	54.07744	54.2368	0
2019-07-09 02:05:00	54.2028	54.08758	54.2028	0
2019-07-09 02:10:00	54.1009	54.09095	54.1009	0
2019-07-09 02:15:00	54.1688	54.09085	54.1688	0
2019-07-09 02:20:00	54.033	54.0874	54.033	0
2019-07-09 02:25:00	54.1018	54.09085	54.1018	0
2019-07-09 02:30:00	54.0335	54.11126	54.0335	0
2019-07-09 02:35:00	53.9314	54.11467	53.9314	0
2019-07-09 02:40:00	54.0672	54.1079	54.0672	0
2019-07-09 02:45:00	53.8633	54.07395	53.8633	0
2019-07-09 02:50:00	53.9651	54.04678	53.9651	0
2019-07-09 02:55:00	54.1689	54.04339	54.1689	0
2019-07-09 03:00:00	54.2375	54.05705	54.2375	0
2019-07-09 03:05:00	54.3051	54.07068	54.3051	0
2019-07-09 03:10:00	54.237	54.09108	54.237	0
2019-07-09 03:15:00	54.203	54.1012	54.203	0
2019-07-09 03:20:00	53.9991	54.09776	53.9991	0
2019-07-09 03:25:00	53.9651	54.10113	53.9651	0
2019-07-09 03:30:00	54.1356	54.10797	54.1356	0
2019-07-09 03:35:00	54.0335	54.12499	54.0335	0
2019-07-09 03:40:00	53.9314	54.12162	53.9314	0
2019-07-09 03:45:00	53.9313	54.09786	53.9313	0
2019-07-09 03:50:00	54.135	54.08761	54.135	0
2019-07-09 03:55:00	54.2708	54.08418	54.2708	0
2019-07-09 04:00:00	54.2707	54.08755	54.2707	0
2019-07-09 04:05:00	54.3056	54.09781	54.3056	0
2019-07-09 04:10:00	54.2034	54.11824	54.2034	0
2019-07-09 04:15:00	54.0343	54.12516	54.0343	0
2019-07-09 04:20:00	54.0338	54.11498	54.0338	0
2019-07-09 04:25:00	54.1363	54.12526	54.1363	0
2019-07-09 04:30:00	53.9667	54.12879	53.9667	0
2019-07-09 04:35:00	53.8651	54.12217	53.8651	0
2019-07-09 04:40:00	53.9663	54.1053	53.9663	0
2019-07-09 04:45:00	53.8639	54.06461	53.8639	0
2019-07-09 04:50:00	54.0342	54.04096	54.0342	0
2019-07-09 04:55:00	54.1356	54.02396	54.1356	0
2019-07-09 05:00:00	54.2382	54.02744	54.2382	0
2019-07-09 05:05:00	54.1018	54.03419	54.1018	0
2019-07-09 05:10:00	54.0335	54.03416	54.0335	0
2019-07-09 05:15:00	54.0333	54.02386	54.0333	0
2019-07-09 05:20:00	53.9992	54.02711	53.9992	0
2019-07-09 05:25:00	53.9999	54.04059	53.9999	0
2019-07-09 05:30:00	53.8991	54.03387	53.8991	0
2019-07-09 05:35:00	53.9324	54.04072	53.9324	0
2019-07-09 05:40:00	53.9666	54.03396	53.9666	0
2019-07-09 05:45:00	53.9321	54.01361	53.9321	0
2019-07-09 05:50:00	54.1015	53.99994	54.1015	0
2019-07-09 05:55:00	54.1013	53.99989	54.1013	0
2019-07-09 06:00:00	54.1691	54.01345	54.1691	0
2019-07-09 06:05:00	54.2369	54.03381	54.2369	0
2019-07-09 06:10:00	54.1349	54.04738	54.1349	0
2019-07-09 06:15:00	54.1349	54.06088	54.1349	0
2019-07-09 06:20:00	53.8632	54.05729	53.8632	0
2019-07-09 06:25:00	54.0669	54.07074	54.0669	0
2019-07-09 06:30:00	53.9997	54.07405	53.9997	0
2019-07-09 06:35:00	54.1361	54.09445	54.1361	0
2019-07-09 06:40:00	53.9665	54.08095	53.9665	0
2019-07-09 06:45:00	54.1018	54.081	54.1018	0
2019-07-09 06:50:00	54.1354	54.07763	54.1354	0
2019-07-09 06:55:00	54.1692	54.07086	54.1692	0
2019-07-09 07:00:00	54.3389	54.09126	54.3389	0
2019-07-09 07:05:00	54.4416	54.12193	54.4416	0
2019-07-09 07:10:00	54.2035	54.15596	54.2035	0
2019-07-09 07:15:00	53.9655	54.14582	53.9655	0
2019-07-09 07:20:00	54.034	54.14925	54.034	0
2019-07-09 07:25:00	53.9317	54.12881	53.9317	0
2019-07-09 07:30:00	54.0673	54.13889	54.0673	0
2019-07-09 07:35:00	54.1011	54.13882	54.1011	0
2019-07-09 07:40:00	53.8973	54.11501	53.8973	0
2019-07-09 07:45:00	53.8293	54.08102	53.8293	0
2019-07-09 07:50:00	54.1349	54.06062	54.1349	0
2019-07-09 07:55:00	54.2368	54.04014	54.2368	0
2019-07-09 08:00:00	54.2028	54.04007	54.2028	0
2019-07-09 08:05:00	54.1356	54.05708	54.1356	0
2019-07-09 08:10:00	54.2049	54.07417	54.2049	0
2019-07-09 08:15:00	54.0343	54.08443	54.0343	0
2019-07-09 08:20:00	54.0687	54.08457	54.0687	0
2019-07-09 08:25:00	54.136	54.08806	54.136	0
2019-07-09 08:30:00	53.9997	54.0983	53.9997	0
2019-07-09 08:35:00	53.9315	54.10852	53.9315	0
2019-07-09 08:40:00	53.9314	54.08817	53.9314	0
2019-07-09 08:45:00	54.0331	54.0678	54.0331	0
2019-07-09 08:50:00	54.0331	54.05083	54.0331	0
2019-07-09 08:55:00	54.2028	54.05755	54.2028	0
2019-07-09 09:00:00	54.3387	54.07093	54.3387	0
2019-07-09 09:05:00	54.1688	54.08438	54.1688	0
2019-07-09 09:10:00	54.1688	54.09439	54.1688	0
2019-07-09 09:15:00	54.1018	54.09097	54.1018	0
2019-07-09 09:20:00	53.9996	54.09096	53.9996	0
2019-07-09 09:25:00	54.1352	54.11133	54.1352	0
2019-07-09 09:30:00	53.9653	54.11472	53.9653	0
2019-07-09 09:35:00	53.9991	54.11132	53.9991	0
2019-07-09 09:40:00	53.9991	54.10792	53.9991	0
2019-07-09 09:45:00	53.9311	54.08075	53.9311	0
2019-07-09 09:50:00	54.1349	54.06037	54.1349	0
2019-07-09 09:55:00	54.1349	54.05698	54.1349	0
2019-07-09 10:00:00	54.2367	54.06377	54.2367	0
2019-07-09 10:05:00	54.3726	54.09085	54.3726	0
2019-07-09 10:10:00	54.2367	54.11456	54.2367	0
2019-07-09 10:15:00	54.2035	54.12139	54.2035	0
2019-07-09 10:20:00	54.2032	54.14518	54.2032	0
2019-07-09 10:25:00	54.0672	54.15199	54.0672	0
2019-07-09 10:30:00	54.102	54.16228	54.102	0
2019-07-09 10:35:00	54.1695	54.18612	54.1695	0
2019-07-09 10:40:00	53.9994	54.17257	53.9994	0
2019-07-09 10:45:00	53.9661	54.15569	53.9661	0
2019-07-09 10:50:00	54.1695	54.14897	54.1695	0
2019-07-09 10:55:00	54.1692	54.12863	54.1692	0
2019-07-09 11:00:00	54.203	54.12526	54.203	0
2019-07-09 11:05:00	54.3735	54.14226	54.3735	0
2019-07-09 11:10:00	54.3061	54.15255	54.3061	0
2019-07-09 11:15:00	53.9999	54.14582	53.9999	0
2019-07-09 11:20:00	54.0675	54.14237	54.0675	0
2019-07-09 11:25:00	54.1352	54.13894	54.1352	0
2019-07-09 11:30:00	53.9653	54.13553	53.9653	0
2019-07-09 11:35:00	54.0331	54.14223	54.0331	0
2019-07-09 11:40:00	53.8972	54.115	53.8972	0
2019-07-09 11:45:00	54.0338	54.10146	54.0338	0
2019-07-09 11:50:00	54.1354	54.0947	54.1354	0
2019-07-09 11:55:00	54.1691	54.07426	54.1691	0
2019-07-09 12:00:00	54.135	54.05715	54.135	0
2019-07-09 12:05:00	54.101	54.06726	54.101	0
2019-07-09 12:10:00	54.1349	54.074	54.1349	0
2019-07-09 12:15:00	54.1018	54.07066	54.1018	0
2019-07-09 12:20:00	53.9317	54.0673	53.9317	0
2019-07-09 12:25:00	54.0334	54.06733	54.0334	0
2019-07-09 12:30:00	54.0002	54.07763	54.0002	0
2019-07-09 12:35:00	54.0686	54.08111	54.0686	0
2019-07-09 12:40:00	53.8996	54.05753	53.8996	0
2019-07-09 12:45:00	52.5063	53.89125	52.5063	0
2019-07-09 12:50:00	53.3215	53.8099	53.3215	0
2019-07-09 12:55:00	53.8312	53.78292	53.8312	0
2019-07-09 13:00:00	53.9324	53.76267	53.9324	0
2019-07-09 13:05:00	54.0678	53.75927	54.0678	0
2019-07-09 13:10:00	53.9316	53.75926	53.9316	0
2019-07-09 13:15:00	53.7276	53.72868	53.7276	0
2019-07-09 13:20:00	51.6905	53.49771	51.6905	0
2019-07-09 13:25:00	52.9815	53.389	52.9815	0
2019-07-09 13:30:00	53.1848	53.31752	53.1848	0
2019-07-09 13:35:00	53.2863	53.39552	53.2863	0
2019-07-09 13:40:00	53.3541	53.39878	53.3541	0
2019-07-09 13:45:00	53.3879	53.35445	53.3879	0
2019-07-09 13:50:00	53.7621	53.33742	53.7621	0
2019-07-09 13:55:00	53.7967	53.31031	53.7967	0
2019-07-09 14:00:00	53.831	53.30025	53.831	0
2019-07-09 14:05:00	53.7964	53.30713	53.7964	0
2019-07-09 14:10:00	53.9318	53.53126	53.9318	0
2019-07-09 14:15:00	53.8313	53.61624	53.8313	0
2019-07-09 14:20:00	53.7294	53.6707	53.7294	0
2019-07-09 14:25:00	53.7286	53.71493	53.7286	0
2019-07-09 14:30:00	53.7282	53.75234	53.7282	0
2019-07-09 14:35:00	53.7278	53.78633	53.7278	0
2019-07-09 14:40:00	53.6937	53.77949	53.6937	0
2019-07-09 14:45:00	53.7275	53.77257	53.7275	0
2019-07-09 14:50:00	53.7614	53.76561	53.7614	0
2019-07-09 14:55:00	54.033	53.78927	54.033	0
2019-07-09 15:00:00	54.033	53.79939	54.033	0
2019-07-09 15:05:00	54.067	53.82296	54.067	0
2019-07-09 15:10:00	53.9311	53.84313	53.9311	0
2019-07-09 15:15:00	53.7952	53.84979	53.7952	0
2019-07-09 15:20:00	53.6942	53.84639	53.6942	0
2019-07-09 15:25:00	53.8637	53.85998	53.8637	0
2019-07-09 15:30:00	53.8296	53.87357	53.8296	0
2019-07-09 15:35:00	53.7615	53.87697	53.7615	0
2019-07-09 15:40:00	53.8293	53.88376	53.8293	0
2019-07-09 15:45:00	53.6943	53.84989	53.6943	0
2019-07-09 15:50:00	53.8987	53.83646	53.8987	0
2019-07-09 15:55:00	54.0687	53.83663	54.0687	0
2019-07-09 16:00:00	54.0341	53.84693	54.0341	0
2019-07-09 16:05:00	54.0684	53.87425	54.0684	0
2019-07-09 16:10:00	54.1018	53.91501	54.1018	0
2019-07-09 16:15:00	54.0335	53.93199	54.0335	0
2019-07-09 16:20:00	53.8975	53.93878	53.8975	0
2019-07-09 16:25:00	53.9313	53.95576	53.9313	0
2019-07-09 16:30:00	53.8633	53.95916	53.8633	0
2019-07-09 16:35:00	53.7274	53.96247	53.7274	0
2019-07-09 16:40:00	53.796	53.9522	53.796	0
2019-07-09 16:45:00	53.7957	53.9249	53.7957	0
2019-07-09 16:50:00	54.1019	53.93168	54.1019	0
2019-07-09 16:55:00	53.8978	53.91462	53.8978	0
2019-07-09 17:00:00	54.102	53.91464	54.102	0
2019-07-09 17:05:00	53.9997	53.91126	53.9997	0
2019-07-09 17:10:00	53.9323	53.91474	53.9323	0
2019-07-09 17:15:00	53.9658	53.91819	53.9658	0
2019-07-09 17:20:00	53.7617	53.90803	53.7617	0
2019-07-09 17:25:00	54.0008	53.93537	54.0008	0
2019-07-09 17:30:00	54.0001	53.95578	54.0001	0
2019-07-09 17:35:00	53.762	53.95241	53.762	0
2019-07-09 17:40:00	53.7278	53.915	53.7278	0
2019-07-09 17:45:00	53.7625	53.90147	53.7625	0
2019-07-09 17:50:00	54.1016	53.90143	54.1016	0
2019-07-09 17:55:00	54.1014	53.9116	54.1014	0
2019-07-09 18:00:00	54.1691	53.93528	54.1691	0
2019-07-09 18:05:00	54.169	53.9556	54.169	0
2019-07-09 18:10:00	54.101	53.98953	54.101	0
2019-07-09 18:15:00	54.101	53.99955	54.101	0
2019-07-09 18:20:00	54.067	54.00624	54.067	0
2019-07-09 18:25:00	53.9651	54.02655	53.9651	0
2019-07-09 18:30:00	53.899	54.04367	53.899	0
2019-07-09 18:35:00	53.933	54.06072	53.933	0
2019-07-09 18:40:00	53.9662	54.04718	53.9662	0
2019-07-09 18:45:00	54.0012	54.03716	54.0012	0
2019-07-09 18:50:00	53.8985	54.0101	53.8985	0
2019-07-09 18:55:00	54.1367	54.00687	54.1367	0
2019-07-09 19:00:00	54.0681	54.00358	54.0681	0
2019-07-09 19:05:00	54.1356	54.00704	54.1356	0
2019-07-09 19:10:00	54.1013	54.01047	54.1013	0
2019-07-09 19:15:00	53.8974	54.0037	53.8974	0
2019-07-09 19:20:00	53.9999	54.01379	53.9999	0
2019-07-09 19:25:00	53.9996	54.02045	53.9996	0
2019-07-09 19:30:00	53.9314	54.01697	53.9314	0
2019-07-09 19:35:00	53.8294	53.99979	53.8294	0
2019-07-09 19:40:00	53.8642	53.99636	53.8642	0
2019-07-09 19:45:00	53.7959	53.96228	53.7959	0
2019-07-09 19:50:00	53.9322	53.94869	53.9322	0
2019-07-09 19:55:00	54.1365	53.94878	54.1365	0
2019-07-09 20:00:00	54.1699	53.95564	54.1699	0
2019-07-09 20:05:00	54.2035	53.98625	54.2035	0
2019-07-09 20:10:00	53.9994	53.9862	53.9994	0
2019-07-09 20:15:00	53.9653	53.98277	53.9653	0
2019-07-09 20:20:00	53.9312	53.98275	53.9312	0
2019-07-09 20:25:00	54.1017	54.00998	54.1017	0
2019-07-09 20:30:00	53.8304	54.0066	53.8304	0
2019-07-09 20:35:00	53.9658	54.02359	53.9658	0
2019-07-09 20:40:00	53.7957	54.00994	53.7957	0
2019-07-09 20:45:00	53.8642	53.98271	53.8642	0
2019-07-09 20:50:00	53.9997	53.96569	53.9997	0
2019-07-09 20:55:00	53.9994	53.94528	53.9994	0
2019-07-09 21:00:00	54.1351	53.95885	54.1351	0
2019-07-09 21:05:00	54.1357	53.97589	54.1357	0
2019-07-09 21:10:00	53.9996	53.98273	53.9996	0
2019-07-09 21:15:00	54.1027	53.98283	54.1027	0
2019-07-09 21:20:00	54.0341	54.0032	54.0341	0
2019-07-09 21:25:00	53.9997	54.00659	53.9997	0
2019-07-09 21:30:00	54.0344	54.03046	54.0344	0
2019-07-09 21:35:00	53.932	54.03724	53.932	0
2019-07-09 21:40:00	53.7967	54.01694	53.7967	0
2019-07-09 21:45:00	53.9669	54.01369	53.9669	0
2019-07-09 21:50:00	54.136	54.01378	54.136	0
2019-07-09 21:55:00	54.1356	54.01377	54.1356	0
2019-07-09 22:00:00	54.2032	54.03413	54.2032	0
2019-07-09 22:05:00	54.1706	54.04092	54.1706	0
2019-07-09 22:10:00	54.1374	54.05125	54.1374	0
2019-07-09 22:15:00	54.1374	54.06502	54.1374	0
2019-07-09 22:20:00	54.0686	54.06844	54.0686	0
2019-07-09 22:25:00	53.9661	54.07185	53.9661	0
2019-07-09 22:30:00	54.0683	54.09901	54.0683	0
2019-07-09 22:35:00	54.0678	54.1091	54.0678	0
2019-07-09 22:40:00	54.0003	54.09553	54.0003	0
2019-07-09 22:45:00	53.864	54.06837	53.864	0
2019-07-09 22:50:00	53.9325	54.0413	53.9325	0
2019-07-09 22:55:00	54.1358	54.03782	54.1358	0
2019-07-09 23:00:00	54.2034	54.04442	54.2034	0
2019-07-09 23:05:00	54.2371	54.05439	54.2371	0
2019-07-09 23:10:00	54.1351	54.06104	54.1351	0
2019-07-09 23:15:00	53.9312	54.05755	53.9312	0
2019-07-09 23:20:00	53.9312	54.04384	53.9312	0
2019-07-09 23:25:00	53.9651	54.03357	53.9651	0
2019-07-09 23:30:00	54.1026	54.0438	54.1026	0
2019-07-09 23:35:00	53.8642	54.04382	53.8642	0
2019-07-09 23:40:00	53.9657	54.04714	53.9657	0
2019-07-09 23:45:00	53.8983	54.02339	53.8983	0
2019-07-09 23:50:00	54.1363	54.01668	54.1363	0
2019-07-09 23:55:00	54.1372	54.00669	54.1372	0
2019-07-10 00:00:00	54.1703	54.01021	54.1703	0
2019-07-10 00:05:00	54.1019	54.02728	54.1019	0
2019-07-10 00:10:00	54.1355	54.04771	54.1355	0
2019-07-10 00:15:00	53.9322	54.04442	53.9322	0
2019-07-10 00:20:00	54.1016	54.04432	54.1016	0
2019-07-10 00:25:00	54.0334	54.06124	54.0334	0
2019-07-10 00:30:00	54.0681	54.07148	54.0681	0
2019-07-10 00:35:00	53.8995	54.0716	53.8995	0
2019-07-10 00:40:00	53.9326	54.05123	53.9326	0
2019-07-10 00:45:00	53.9321	54.03072	53.9321	0
2019-07-10 00:50:00	53.9657	54.01026	53.9657	0
2019-07-10 00:55:00	54.1352	54.01359	54.1352	0
2019-07-10 01:00:00	54.1369	54.01373	54.1369	0
2019-07-10 01:05:00	54.0683	54.02734	54.0683	0
2019-07-10 01:10:00	54.0347	54.02065	54.0347	0
2019-07-10 01:15:00	53.9329	54.0106	53.9329	0
2019-07-10 01:20:00	54.1021	54.014	54.1021	0
2019-07-10 01:25:00	53.9998	54.02403	53.9998	0
2019-07-10 01:30:00	53.9316	54.02393	53.9316	0
2019-07-10 01:35:00	53.8974	54.02046	53.8974	0
2019-07-10 01:40:00	53.8633	54.01022	53.8633	0
2019-07-10 01:45:00	53.8293	53.97963	53.8293	0
2019-07-10 01:50:00	54.101	53.97604	54.101	0
2019-07-10 01:55:00	54.067	53.97591	54.067	0
2019-07-10 02:00:00	54.2028	53.99272	54.2028	0
2019-07-10 02:05:00	54.3047	54.0299	54.3047	0
2019-07-10 02:10:00	54.0337	54.02306	54.0337	0
2019-07-10 02:15:00	54.0344	54.02652	54.0344	0
2019-07-10 02:20:00	54.1018	54.04354	54.1018	0
2019-07-10 02:25:00	54.0335	54.05715	54.0335	0
2019-07-10 02:30:00	53.9661	54.06743	53.9661	0
2019-07-10 02:35:00	53.8978	54.07428	53.8978	0
2019-07-10 02:40:00	53.9322	54.0574	53.9322	0
2019-07-10 02:45:00	54.0337	54.05407	54.0337	0
2019-07-10 02:50:00	54.0674	54.04053	54.0674	0
2019-07-10 02:55:00	54.1691	54.02697	54.1691	0
2019-07-10 03:00:00	54.2039	54.04399	54.2039	0
2019-07-10 03:05:00	54.1016	54.05071	54.1016	0
2019-07-10 03:10:00	54.1362	54.05415	54.1362	0
2019-07-10 03:15:00	53.9999	54.05079	53.9999	0
2019-07-10 03:20:00	53.9316	54.04734	53.9316	0
2019-07-10 03:25:00	53.9661	54.05417	53.9661	0
2019-07-10 03:30:00	53.8978	54.05073	53.8978	0
2019-07-10 03:35:00	53.9655	54.04391	53.9655	0
2019-07-10 03:40:00	53.8304	54.02021	53.8304	0
2019-07-10 03:45:00	53.9998	54.00328	53.9998	0
2019-07-10 03:50:00	54.1361	53.9965	54.1361	0
2019-07-10 03:55:00	54.0354	53.98988	54.0354	0
2019-07-10 04:00:00	54.1713	53.99339	54.1713	0
2019-07-10 04:05:00	54.1364	54.00704	54.1364	0
2019-07-10 04:10:00	54.1715	54.03103	54.1715	0
2019-07-10 04:15:00	54.0686	54.04128	54.0686	0
2019-07-10 04:20:00	54.102	54.0617	54.102	0
2019-07-10 04:25:00	54.0336	54.06851	54.0336	0
2019-07-10 04:30:00	54.0681	54.09228	54.0681	0
2019-07-10 04:35:00	53.9997	54.09227	53.9997	0
2019-07-10 04:40:00	53.9323	54.07189	53.9323	0
2019-07-10 04:45:00	53.8639	54.05474	53.8639	0
2019-07-10 04:50:00	54.1014	54.04775	54.1014	0
2019-07-10 04:55:00	54.1352	54.04763	54.1352	0
2019-07-10 05:00:00	54.169	54.04738	54.169	0
2019-07-10 05:05:00	54.3055	54.07107	54.3055	0
2019-07-10 05:10:00	54.1354	54.07441	54.1354	0
2019-07-10 05:15:00	54.1352	54.08457	54.1352	0
2019-07-10 05:20:00	54.1011	54.08787	54.1011	0
2019-07-10 05:25:00	54.034	54.0913	54.034	0
2019-07-10 05:30:00	54.1015	54.10822	54.1015	0
2019-07-10 05:35:00	54.0673	54.12856	54.0673	0
2019-07-10 05:40:00	54.0672	54.12514	54.0672	0
2019-07-10 05:45:00	53.7954	54.09116	53.7954	0
2019-07-10 05:50:00	54.1366	54.08792	54.1366	0
2019-07-10 05:55:00	54.1699	54.07436	54.1699	0
2019-07-10 06:00:00	54.2714	54.08796	54.2714	0
2019-07-10 06:05:00	54.2032	54.09476	54.2032	0
2019-07-10 06:10:00	54.237	54.10835	54.237	0
2019-07-10 06:15:00	54.1697	54.12192	54.1697	0
2019-07-10 06:20:00	54.1024	54.12201	54.1024	0
2019-07-10 06:25:00	54.0007	54.11535	54.0007	0
2019-07-10 06:30:00	54.102	54.11883	54.102	0
2019-07-10 06:35:00	54.1016	54.14945	54.1016	0
2019-07-10 06:40:00	53.8636	54.12215	53.8636	0
2019-07-10 06:45:00	53.8974	54.0949	53.8974	0
2019-07-10 06:50:00	54.2029	54.08805	54.2029	0
2019-07-10 06:55:00	53.184	53.98613	53.184	0
2019-07-10 07:00:00	51.9614	53.75857	51.9614	0
2019-07-10 07:05:00	53.083	53.6499	53.083	0
2019-07-10 07:10:00	53.6267	53.60233	53.6267	0
2019-07-10 07:15:00	53.6602	53.56828	53.6602	0
2019-07-10 07:20:00	53.7618	53.53426	53.7618	0
2019-07-10 07:25:00	53.8635	53.51045	53.8635	0
2019-07-10 07:30:00	53.7954	53.50363	53.7954	0
2019-07-10 07:35:00	53.7961	53.4935	53.7961	0
2019-07-10 07:40:00	53.8297	53.45618	53.8297	0
2019-07-10 07:45:00	53.8635	53.52413	53.8635	0
2019-07-10 07:50:00	53.9992	53.72791	53.9992	0
2019-07-10 07:55:00	54.0671	53.82632	54.0671	0
2019-07-10 08:00:00	54.1349	53.87714	54.1349	0
2019-07-10 08:05:00	54.1009	53.92121	54.1009	0
2019-07-10 08:10:00	53.9651	53.94154	53.9651	0
2019-07-10 08:15:00	53.8971	53.9449	53.8971	0
2019-07-10 08:20:00	53.9311	53.95847	53.9311	0
2019-07-10 08:25:00	53.999	53.97876	53.999	0
2019-07-10 08:30:00	53.7952	53.97531	53.7952	0
2019-07-10 08:35:00	53.7613	53.96509	53.7613	0
2019-07-10 08:40:00	53.7273	53.9379	53.7273	0
2019-07-10 08:45:00	53.7952	53.91071	53.7952	0
2019-07-10 08:50:00	53.8971	53.88693	53.8971	0
2019-07-10 08:55:00	53.8631	53.86315	53.8631	0
2019-07-10 09:00:00	54.1016	53.8768	54.1016	0
2019-07-10 09:05:00	54.069	53.89399	54.069	0
2019-07-10 09:10:00	54.0343	53.90431	54.0343	0
2019-07-10 09:15:00	54.0338	53.90779	54.0338	0
2019-07-10 09:20:00	53.9995	53.92822	53.9995	0
2019-07-10 09:25:00	53.9993	53.95202	53.9993	0
2019-07-10 09:30:00	53.9653	53.97582	53.9653	0
2019-07-10 09:35:00	53.8301	53.97931	53.8301	0
2019-07-10 09:40:00	53.8297	53.97257	53.8297	0
2019-07-10 09:45:00	53.9323	53.97949	53.9323	0
2019-07-10 09:50:00	53.9668	53.96601	53.9668	0
2019-07-10 09:55:00	54.0688	53.96599	54.0688	0
2019-07-10 10:00:00	54.136	53.97616	54.136	0
2019-07-10 10:05:00	54.1363	53.98641	54.1363	0
2019-07-10 10:10:00	54.0339	53.98985	54.0339	0
2019-07-10 10:15:00	53.8637	53.97629	53.8637	0
2019-07-10 10:20:00	53.8975	53.96951	53.8975	0
2019-07-10 10:25:00	53.9992	53.98642	53.9992	0
2019-07-10 10:30:00	53.864	53.98985	53.864	0
2019-07-10 10:35:00	53.7279	53.96941	53.7279	0
2019-07-10 10:40:00	53.7277	53.9455	53.7277	0
2019-07-10 10:45:00	53.7615	53.91477	53.7615	0
2019-07-10 10:50:00	53.9321	53.89438	53.9321	0
2019-07-10 10:55:00	53.9657	53.87732	53.9657	0
2019-07-10 11:00:00	54.1353	53.88746	54.1353	0
2019-07-10 11:05:00	54.1351	53.9146	54.1351	0
2019-07-10 11:10:00	54.101	53.93495	54.101	0
2019-07-10 11:15:00	53.9661	53.93164	53.9661	0
2019-07-10 11:20:00	53.7968	53.92492	53.7968	0
2019-07-10 11:25:00	53.8981	53.94194	53.8981	0
2019-07-10 11:30:00	53.8978	53.95895	53.8978	0
2019-07-10 11:35:00	53.9654	53.97934	53.9654	0
2019-07-10 11:40:00	53.8313	53.96926	53.8313	0
2019-07-10 11:45:00	53.6954	53.94223	53.6954	0
2019-07-10 11:50:00	53.9671	53.92541	53.9671	0
2019-07-10 11:55:00	54.1022	53.92212	54.1022	0
2019-07-10 12:00:00	54.0687	53.91889	54.0687	0
2019-07-10 12:05:00	54.068	53.92908	54.068	0
2019-07-10 12:10:00	53.9667	53.94607	53.9667	0
2019-07-10 12:15:00	53.7963	53.93589	53.7963	0
2019-07-10 12:20:00	53.8978	53.93589	53.8978	0
2019-07-10 12:25:00	53.7624	53.91559	53.7624	0
2019-07-10 12:30:00	53.9658	53.92904	53.9658	0
2019-07-10 12:35:00	53.7617	53.93567	53.7617	0
2019-07-10 12:40:00	53.7616	53.91512	53.7616	0
2019-07-10 12:45:00	53.8301	53.88791	53.8301	0
2019-07-10 12:50:00	53.8977	53.87081	53.8977	0
2019-07-10 12:55:00	53.8982	53.85383	53.8982	0
2019-07-10 13:00:00	53.9318	53.85034	53.9318	0
2019-07-10 13:05:00	54.0351	53.87422	54.0351	0
2019-07-10 13:10:00	53.9664	53.88108	53.9664	0
2019-07-10 13:15:00	53.9319	53.89803	53.9319	0
2019-07-10 13:20:00	53.8646	53.88791	53.8646	0
2019-07-10 13:25:00	53.932	53.90494	53.932	0
2019-07-10 13:30:00	53.9317	53.92195	53.9317	0
2019-07-10 13:35:00	53.7284	53.91178	53.7284	0
2019-07-10 13:40:00	53.7636	53.89837	53.7636	0
2019-07-10 13:45:00	53.7974	53.88829	53.7974	0
2019-07-10 13:50:00	54.0353	53.89864	54.0353	0
2019-07-10 13:55:00	53.9673	53.89186	53.9673	0
2019-07-10 14:00:00	54.1032	53.90554	54.1032	0
2019-07-10 14:05:00	54.1373	53.92608	54.1373	0
2019-07-10 14:10:00	54.0345	53.94307	54.0345	0
2019-07-10 14:15:00	53.8641	53.93628	53.8641	0
2019-07-10 14:20:00	53.8985	53.93296	53.8985	0
2019-07-10 14:25:00	54.0008	53.9602	54.0008	0
2019-07-10 14:30:00	54.0001	53.98385	54.0001	0
2019-07-10 14:35:00	53.7967	53.98378	53.7967	0
2019-07-10 14:40:00	53.7961	53.95986	53.7961	0
2019-07-10 14:45:00	53.7279	53.93592	53.7279	0
2019-07-10 14:50:00	53.9654	53.92214	53.9654	0
2019-07-10 14:55:00	54.0672	53.91513	54.0672	0
2019-07-10 15:00:00	54.1019	53.92187	54.1019	0
2019-07-10 15:05:00	54.1711	53.95257	54.1711	0
2019-07-10 15:10:00	54.1363	53.97635	54.1363	0
2019-07-10 15:15:00	53.966	53.97287	53.966	0
2019-07-10 15:20:00	53.9657	53.96943	53.9657	0
2019-07-10 15:25:00	54.0673	53.99649	54.0673	0
2019-07-10 15:30:00	53.8983	54.00671	53.8983	0
2019-07-10 15:35:00	53.8299	54.01691	53.8299	0
2019-07-10 15:40:00	53.8297	54.00334	53.8297	0
2019-07-10 15:45:00	53.8983	53.98645	53.8983	0
2019-07-10 15:50:00	53.8979	53.96605	53.8979	0
2019-07-10 15:55:00	54.0691	53.95585	54.0691	0
2019-07-10 16:00:00	54.1362	53.95584	54.1362	0
2019-07-10 16:05:00	54.1017	53.96941	54.1017	0
2019-07-10 16:10:00	53.9995	53.97279	53.9995	0
2019-07-10 16:15:00	53.9314	53.9592	53.9314	0
2019-07-10 16:20:00	53.9992	53.96929	53.9992	0
2019-07-10 16:25:00	54.0671	53.99301	54.0671	0
2019-07-10 16:30:00	53.9321	54.00325	53.9321	0
2019-07-10 16:35:00	53.8638	53.9998	53.8638	0
2019-07-10 16:40:00	53.9324	54.00325	53.9324	0
2019-07-10 16:45:00	53.8979	53.98613	53.8979	0
2019-07-10 16:50:00	53.9663	53.96914	53.9663	0
2019-07-10 16:55:00	54.1357	53.97254	54.1357	0
2019-07-10 17:00:00	54.0674	53.97933	54.0674	0
2019-07-10 17:05:00	54.1352	53.99971	54.1352	0
2019-07-10 17:10:00	54.135	54.01329	54.135	0
2019-07-10 17:15:00	54.034	54.00998	54.034	0
2019-07-10 17:20:00	53.9317	54.00994	53.9317	0
2019-07-10 17:25:00	53.8305	54.00661	53.8305	0
2019-07-10 17:30:00	53.9327	54.00664	53.9327	0
2019-07-10 17:35:00	53.9668	54.01353	53.9668	0
2019-07-10 17:40:00	53.8303	53.99993	53.8303	0
2019-07-10 17:45:00	53.8639	53.97275	53.8639	0
2019-07-10 17:50:00	54.0674	53.97275	54.0674	0
2019-07-10 17:55:00	54.1359	53.97282	54.1359	0
2019-07-10 18:00:00	54.0353	53.96285	54.0353	0
2019-07-10 18:05:00	54.1703	53.97648	54.1703	0
2019-07-10 18:10:00	54.1697	54.00028	54.1697	0
2019-07-10 18:15:00	53.9996	54.01719	53.9996	0
2019-07-10 18:20:00	54.1013	54.03405	54.1013	0
2019-07-10 18:25:00	54.0002	54.03739	54.0002	0
2019-07-10 18:30:00	53.9327	54.04763	53.9327	0
2019-07-10 18:35:00	53.8982	54.05106	53.8982	0
2019-07-10 18:40:00	53.8306	54.02738	53.8306	0
2019-07-10 18:45:00	53.9659	54.01038	53.9659	0
2019-07-10 18:50:00	53.8977	53.99662	53.8977	0
2019-07-10 18:55:00	54.1022	53.98981	54.1022	0
2019-07-10 19:00:00	54.1026	53.9831	54.1026	0
2019-07-10 19:05:00	54.2039	54.00353	54.2039	0
2019-07-10 19:10:00	54.1363	54.00703	54.1363	0
2019-07-10 19:15:00	53.898	53.99681	53.898	0
2019-07-10 19:20:00	54.0684	54.01038	54.0684	0
2019-07-10 19:25:00	54.0009	54.02065	54.0009	0
2019-07-10 19:30:00	53.9662	54.03421	53.9662	0
2019-07-10 19:35:00	53.9665	54.03427	53.9665	0
2019-07-10 19:40:00	53.8301	54.02751	53.8301	0
2019-07-10 19:45:00	53.7958	53.99687	53.7958	0
2019-07-10 19:50:00	54.0333	53.98994	54.0333	0
2019-07-10 19:55:00	54.0339	53.97294	54.0339	0
2019-07-10 20:00:00	54.1355	53.97286	54.1355	0
2019-07-10 20:05:00	54.1362	53.99668	54.1362	0
2019-07-10 20:10:00	54.1357	54.00341	54.1357	0
2019-07-10 20:15:00	54.1014	54.01346	54.1014	0
2019-07-10 20:20:00	54.0673	54.02357	54.0673	0
2019-07-10 20:25:00	53.9313	54.02005	53.9313	0
2019-07-10 20:30:00	53.898	54.02684	53.898	0
2019-07-10 20:35:00	53.9995	54.04721	53.9995	0
2019-07-10 20:40:00	53.7616	54.02004	53.7616	0
2019-07-10 20:45:00	53.7275	53.9894	53.7275	0
2019-07-10 20:50:00	53.9652	53.97237	53.9652	0
2019-07-10 20:55:00	54.0347	53.96222	54.0347	0
2019-07-10 21:00:00	54.0001	53.94866	54.0001	0
2019-07-10 21:05:00	54.1695	53.95547	54.1695	0
2019-07-10 21:10:00	54.1702	53.96576	54.1702	0
2019-07-10 21:15:00	53.9666	53.96929	53.9666	0
2019-07-10 21:20:00	53.8302	53.96251	53.8302	0
2019-07-10 21:25:00	53.8645	53.94901	53.8645	0
2019-07-10 21:30:00	53.8989	53.96274	53.8989	0
2019-07-10 21:35:00	53.8303	53.97302	53.8303	0
2019-07-10 21:40:00	53.8299	53.95949	53.8299	0
2019-07-10 21:45:00	53.8643	53.94245	53.8643	0
2019-07-10 21:50:00	54.1016	53.9526	54.1016	0
2019-07-10 21:55:00	54.1379	53.94944	54.1379	0
2019-07-10 22:00:00	54.1375	53.94617	54.1375	0
2019-07-10 22:05:00	54.1033	53.95984	54.1033	0
2019-07-10 22:10:00	54.0701	53.98383	54.0701	0
2019-07-10 22:15:00	54.001	53.99748	54.001	0
2019-07-10 22:20:00	54.1022	54.01781	54.1022	0
2019-07-10 22:25:00	54.0338	54.03816	54.0338	0
2019-07-10 22:30:00	54.1014	54.06531	54.1014	0
2019-07-10 22:35:00	53.8975	54.06863	53.8975	0
2019-07-10 22:40:00	53.8303	54.0415	53.8303	0
2019-07-10 22:45:00	53.8308	54.01079	53.8308	0
2019-07-10 22:50:00	54.1368	54.01072	54.1368	0
2019-07-10 22:55:00	54.1361	54.014	54.1361	0
2019-07-10 23:00:00	54.0354	54.01053	54.0354	0
2019-07-10 23:05:00	54.1713	54.02756	54.1713	0
2019-07-10 23:10:00	54.1364	54.03098	54.1364	0
2019-07-10 23:15:00	54.1358	54.04118	54.1358	0
2019-07-10 23:20:00	54.0676	54.0378	54.0676	0
2019-07-10 23:25:00	53.9654	54.04459	53.9654	0
2019-07-10 23:30:00	53.8634	54.0479	53.8634	0
2019-07-10 23:35:00	53.9992	54.06474	53.9992	0
2019-07-10 23:40:00	53.797	54.03076	53.797	0
2019-07-10 23:45:00	53.8643	54.00358	53.8643	0
2019-07-10 23:50:00	54.1372	54.01376	54.1372	0
2019-07-10 23:55:00	54.0014	53.99677	54.0014	0
2019-07-11 00:00:00	54.138	53.99693	54.138	0
2019-07-11 00:05:00	54.2048	54.00383	54.2048	0
2019-07-11 00:10:00	54.1022	54.00729	54.1022	0
2019-07-11 00:15:00	54.1017	54.02092	54.1017	0
2019-07-11 00:20:00	53.9342	54.028	53.9342	0
2019-07-11 00:25:00	53.933	54.02138	53.933	0
2019-07-11 00:30:00	53.8984	54.03152	53.8984	0
2019-07-11 00:35:00	53.83	54.02809	53.83	0
2019-07-11 00:40:00	53.7627	53.99064	53.7627	0
2019-07-11 00:45:00	53.8301	53.97351	53.8301	0
2019-07-11 00:50:00	54.0335	53.96306	54.0335	0
2019-07-11 00:55:00	53.9994	53.94252	53.9994	0
2019-07-11 01:00:00	54.169	53.9492	54.169	0
2019-07-11 01:05:00	54.2029	53.95932	54.2029	0
2019-07-11 01:10:00	54.1028	53.97618	54.1028	0
2019-07-11 01:15:00	53.8991	53.97279	53.8991	0
2019-07-11 01:20:00	53.9663	53.97958	53.9663	0
2019-07-11 01:25:00	54.0007	53.99665	54.0007	0
2019-07-11 01:30:00	53.9322	54.0136	53.9322	0
2019-07-11 01:35:00	53.9318	54.02377	53.9318	0
2019-07-11 01:40:00	53.7957	53.99999	53.7957	0
2019-07-11 01:45:00	53.7615	53.9762	53.7615	0
2019-07-11 01:50:00	54.1011	53.96941	54.1011	0
2019-07-11 01:55:00	54.101	53.95922	54.101	0
2019-07-11 02:00:00	54.1689	53.96583	54.1689	0
2019-07-11 02:05:00	54.1356	53.98948	54.1356	0
2019-07-11 02:10:00	54.0674	53.99959	54.0674	0
2019-07-11 02:15:00	53.8974	53.98926	53.8974	0
2019-07-11 02:20:00	53.9992	53.99596	53.9992	0
2019-07-11 02:25:00	53.9991	54.00269	53.9991	0
2019-07-11 02:30:00	53.9312	54.01624	53.9312	0
2019-07-11 02:35:00	54	54.04009	54	0
2019-07-11 02:40:00	53.8638	54.01636	53.8638	0
2019-07-11 02:45:00	53.8635	53.99261	53.8635	0
2019-07-11 02:50:00	53.9653	53.97225	53.9653	0
2019-07-11 02:55:00	54.0671	53.9654	54.0671	0
2019-07-11 03:00:00	54.0677	53.96543	54.0677	0
2019-07-11 03:05:00	54.0335	53.97904	54.0335	0
2019-07-11 03:10:00	54.102	53.98932	54.102	0
2019-07-11 03:15:00	53.9657	53.98598	53.9657	0
2019-07-11 03:20:00	54.0341	53.99627	54.0341	0
2019-07-11 03:25:00	53.8986	53.98613	53.8986	0
2019-07-11 03:30:00	54.0007	53.99982	54.0007	0
2019-07-11 03:35:00	53.7963	53.9931	53.7963	0
2019-07-11 03:40:00	53.8647	53.98304	53.8647	0
2019-07-11 03:45:00	53.7962	53.95595	53.7962	0
2019-07-11 03:50:00	54.0336	53.95254	54.0336	0
2019-07-11 03:55:00	54.1029	53.95948	54.1029	0
2019-07-11 04:00:00	54.1709	53.96637	54.1709	0
2019-07-11 04:05:00	54.1022	53.98002	54.1022	0
2019-07-11 04:10:00	54.1366	53.99027	54.1366	0
2019-07-11 04:15:00	53.9662	53.99703	53.9662	0
2019-07-11 04:20:00	53.9657	53.99353	53.9657	0
2019-07-11 04:25:00	54.0341	54.01731	54.0341	0
2019-07-11 04:30:00	54.0693	54.03777	54.0693	0
2019-07-11 04:35:00	53.8654	54.04469	53.8654	0
2019-07-11 04:40:00	53.9665	54.03798	53.9665	0
2019-07-11 04:45:00	53.8301	54.0107	53.8301	0
2019-07-11 04:50:00	54.0675	54.00036	54.0675	0
2019-07-11 04:55:00	54.1361	54.00375	54.1361	0
2019-07-11 05:00:00	54.2715	54.01724	54.2715	0
2019-07-11 05:05:00	54.2373	54.04435	54.2373	0
2019-07-11 05:10:00	54.0333	54.05111	54.0333	0
2019-07-11 05:15:00	54.0339	54.05109	54.0339	0
2019-07-11 05:20:00	54.0683	54.05099	54.0683	0
2019-07-11 05:25:00	54.0338	54.06783	54.0338	0
2019-07-11 05:30:00	54.0675	54.07793	54.0675	0
2019-07-11 05:35:00	53.8635	54.08127	53.8635	0
2019-07-11 05:40:00	53.7954	54.05406	53.7954	0
2019-07-11 05:45:00	53.9677	54.03722	53.9677	0
2019-07-11 05:50:00	54.1382	54.02389	54.1382	0
2019-07-11 05:55:00	54.171	54.01726	54.171	0
2019-07-11 06:00:00	54.1702	54.03095	54.1702	0
2019-07-11 06:05:00	54.0678	54.03434	54.0678	0
2019-07-11 06:10:00	54.0335	54.03086	54.0335	0
2019-07-11 06:15:00	54.0333	54.03081	54.0333	0
2019-07-11 06:20:00	53.9992	54.02398	53.9992	0
2019-07-11 06:25:00	54.001	54.03773	54.001	0
2019-07-11 06:30:00	53.9663	54.05482	53.9663	0
2019-07-11 06:35:00	53.9998	54.05803	53.9998	0
2019-07-11 06:40:00	53.9655	54.04076	53.9655	0
2019-07-11 06:45:00	53.7956	54.00322	53.7956	0
2019-07-11 06:50:00	53.8973	53.97593	53.8973	0
2019-07-11 06:55:00	54.1359	53.98274	54.1359	0
2019-07-11 07:00:00	54.1695	53.99634	54.1695	0
2019-07-11 07:05:00	54.2711	54.02012	54.2711	0
2019-07-11 07:10:00	54.1351	54.03371	54.1351	0
2019-07-11 07:15:00	53.9992	54.03353	53.9992	0
2019-07-11 07:20:00	54.0331	54.04021	54.0331	0
2019-07-11 07:25:00	53.966	54.03683	53.966	0
2019-07-11 07:30:00	54.0683	54.04711	54.0683	0
2019-07-11 07:35:00	54.0338	54.07093	54.0338	0
2019-07-11 07:40:00	53.8986	54.07106	53.8986	0
2019-07-11 07:45:00	53.8655	54.04402	53.8655	0
2019-07-11 07:50:00	54.1024	54.03731	54.1024	0
2019-07-11 07:55:00	54.0688	54.01708	54.0688	0
2019-07-11 08:00:00	54.2379	54.02736	54.2379	0
2019-07-11 08:05:00	54.2045	54.04789	54.2045	0
2019-07-11 08:10:00	54.1359	54.05817	54.1359	0
2019-07-11 08:15:00	54.1025	54.07182	54.1025	0
2019-07-11 08:20:00	54.1375	54.07874	54.1375	0
2019-07-11 08:25:00	53.8988	54.06524	53.8988	0
2019-07-11 08:30:00	54.1369	54.08907	54.1369	0
2019-07-11 08:35:00	53.8984	54.09236	53.8984	0
2019-07-11 08:40:00	53.8309	54.06521	53.8309	0
2019-07-11 08:45:00	54.0341	54.06174	54.0341	0
2019-07-11 08:50:00	54.1363	54.05158	54.1363	0
2019-07-11 08:55:00	54.0688	54.03801	54.0688	0
2019-07-11 09:00:00	54.17	54.04142	54.17	0
2019-07-11 09:05:00	54.2714	54.05831	54.2714	0
2019-07-11 09:10:00	54.1353	54.05809	54.1353	0
2019-07-11 09:15:00	54.1359	54.0818	54.1359	0
2019-07-11 09:20:00	54.0344	54.07155	54.0344	0
2019-07-11 09:25:00	53.9659	54.0783	53.9659	0
2019-07-11 09:30:00	54.1014	54.10535	54.1014	0
2019-07-11 09:35:00	53.9654	54.09848	53.9654	0
2019-07-11 09:40:00	54.0672	54.09157	54.0672	0
2019-07-11 09:45:00	53.9991	54.0846	53.9991	0
2019-07-11 09:50:00	53.9991	54.06751	53.9991	0
2019-07-11 09:55:00	54.2028	54.06065	54.2028	0
2019-07-11 10:00:00	54.1349	54.06061	54.1349	0
2019-07-11 10:05:00	54.2045	54.06747	54.2045	0
2019-07-11 10:10:00	54.1359	54.07762	54.1359	0
2019-07-11 10:15:00	54.0336	54.08439	54.0336	0
2019-07-11 10:20:00	54.0681	54.08106	54.0681	0
2019-07-11 10:25:00	54.0337	54.08789	54.0337	0
2019-07-11 10:30:00	53.9655	54.07772	53.9655	0
2019-07-11 10:35:00	53.8974	54.06755	53.8974	0
2019-07-11 10:40:00	53.8294	54.05058	53.8294	0
2019-07-11 10:45:00	53.9991	54.03021	53.9991	0
2019-07-11 10:50:00	54.1698	54.0337	54.1698	0
2019-07-11 10:55:00	54.2381	54.03706	54.2381	0
2019-07-11 11:00:00	54.2376	54.04723	54.2376	0
2019-07-11 11:05:00	54.3052	54.07439	54.3052	0
2019-07-11 11:10:00	54.0333	54.07091	54.0333	0
2019-07-11 11:15:00	54.1351	54.08105	54.1351	0
2019-07-11 11:20:00	54.0331	54.08781	54.0331	0
2019-07-11 11:25:00	54.034	54.10147	54.034	0
2019-07-11 11:30:00	54.0345	54.12198	54.0345	0
2019-07-11 11:35:00	54.0007	54.12214	54.0007	0
2019-07-11 11:40:00	53.9661	54.10177	53.9661	0
2019-07-11 11:45:00	53.9657	54.07453	53.9657	0
2019-07-11 11:50:00	54.1013	54.0609	54.1013	0
2019-07-11 11:55:00	54.1691	54.04729	54.1691	0
2019-07-11 12:00:00	54.2378	54.06774	54.2378	0
2019-07-11 12:05:00	54.3393	54.08816	54.3393	0
2019-07-11 12:10:00	54.2372	54.10857	54.2372	0
2019-07-11 12:15:00	54.1698	54.12215	54.1698	0
2019-07-11 12:20:00	53.9666	54.11536	53.9666	0
2019-07-11 12:25:00	54.1019	54.12548	54.1019	0
2019-07-11 12:30:00	54.0676	54.13563	54.0676	0
2019-07-11 12:35:00	54.0334	54.1424	54.0334	0
2019-07-11 12:40:00	53.8974	54.12201	53.8974	0
2019-07-11 12:45:00	54.0331	54.10841	54.0331	0
2019-07-11 12:50:00	54.1704	54.10167	54.1704	0
2019-07-11 12:55:00	54.1358	54.08132	54.1358	0
2019-07-11 13:00:00	54.2374	54.08134	54.2374	0
2019-07-11 13:05:00	54.2711	54.09147	54.2711	0
2019-07-11 13:10:00	54.2377	54.11858	54.2377	0
2019-07-11 13:15:00	54.1355	54.12194	54.1355	0
2019-07-11 13:20:00	54.0673	54.12191	54.0673	0
2019-07-11 13:25:00	54.1351	54.13208	54.1351	0
2019-07-11 13:30:00	54.102	54.15254	54.102	0
2019-07-11 13:35:00	53.9997	54.1492	53.9997	0
2019-07-11 13:40:00	53.9322	54.12538	53.9322	0
2019-07-11 13:45:00	54.0677	54.11857	54.0677	0
2019-07-11 13:50:00	54.1353	54.10836	54.1353	0
2019-07-11 13:55:00	54.1359	54.09484	54.1359	0
2019-07-11 14:00:00	54.2721	54.09828	54.2721	0
2019-07-11 14:05:00	54.2376	54.10849	54.2376	0
2019-07-11 14:10:00	54.1694	54.1187	54.1694	0
2019-07-11 14:15:00	54.0673	54.11192	54.0673	0
2019-07-11 14:20:00	53.9999	54.10171	53.9999	0
2019-07-11 14:25:00	53.9996	54.1017	53.9996	0
2019-07-11 14:30:00	54.0341	54.11189	54.0341	0
2019-07-11 14:35:00	53.9657	54.10169	53.9657	0
2019-07-11 14:40:00	53.8983	54.07799	53.8983	0
2019-07-11 14:45:00	54.0337	54.06777	54.0337	0
2019-07-11 14:50:00	54.1361	54.05417	54.1361	0
2019-07-11 14:55:00	54.2035	54.05076	54.2035	0
2019-07-11 15:00:00	54.1693	54.05075	54.1693	0
2019-07-11 15:05:00	54.1691	54.06093	54.1691	0
2019-07-11 15:10:00	54.135	54.07444	54.135	0
2019-07-11 15:15:00	54.101	54.08458	54.101	0
2019-07-11 15:20:00	53.9312	54.07429	53.9312	0
2019-07-11 15:25:00	53.999	54.07762	53.999	0
2019-07-11 15:30:00	54.1018	54.09797	54.1018	0
2019-07-11 15:35:00	53.8977	54.08437	53.8977	0
2019-07-11 15:40:00	53.9315	54.06391	53.9315	0
2019-07-11 15:45:00	53.9331	54.03687	53.9331	0
2019-07-11 15:50:00	54.1362	54.03356	54.1362	0
2019-07-11 15:55:00	54.1697	54.03362	54.1697	0
2019-07-11 16:00:00	54.238	54.04392	54.238	0
2019-07-11 16:05:00	54.2045	54.05427	54.2045	0
2019-07-11 16:10:00	54.1359	54.07474	54.1359	0
2019-07-11 16:15:00	54.0344	54.07828	54.0344	0
2019-07-11 16:20:00	53.9999	54.06809	53.9999	0
2019-07-11 16:25:00	54.0682	54.08514	54.0682	0
2019-07-11 16:30:00	54.0687	54.09886	54.0687	0
2019-07-11 16:35:00	54.0341	54.10896	54.0341	0
2019-07-11 16:40:00	53.9657	54.09191	53.9657	0
2019-07-11 16:45:00	54.0681	54.08175	54.0681	0
2019-07-11 16:50:00	54.1016	54.06811	54.1016	0
2019-07-11 16:55:00	54.1353	54.06119	54.1353	0
2019-07-11 17:00:00	54.305	54.0781	54.305	0
2019-07-11 17:05:00	54.2039	54.09505	54.2039	0
2019-07-11 17:10:00	54.1704	54.1121	54.1704	0
2019-07-11 17:15:00	54.1366	54.11894	54.1366	0
2019-07-11 17:20:00	54.0001	54.11208	54.0001	0
2019-07-11 17:25:00	54.0676	54.11543	54.0676	0
2019-07-11 17:30:00	53.8983	54.10869	53.8983	0
2019-07-11 17:35:00	53.9998	54.10186	53.9998	0
2019-07-11 17:40:00	53.9316	54.08486	53.9316	0
2019-07-11 17:45:00	53.9653	54.06786	53.9653	0
2019-07-11 17:50:00	54.135	54.05086	54.135	0
2019-07-11 17:55:00	54.1017	54.04064	54.1017	0
2019-07-11 18:00:00	54.2042	54.04402	54.2042	0
2019-07-11 18:05:00	54.2046	54.05082	54.2046	0
2019-07-11 18:10:00	54.17	54.06781	54.17	0
2019-07-11 18:15:00	54.1024	54.07129	54.1024	0
2019-07-11 18:20:00	53.9999	54.08145	53.9999	0
2019-07-11 18:25:00	54.1015	54.09162	54.1015	0
2019-07-11 18:30:00	54.1013	54.10859	54.1013	0
2019-07-11 18:35:00	53.9992	54.11198	53.9992	0
2019-07-11 18:40:00	53.9652	54.095	53.9652	0
2019-07-11 18:45:00	53.8293	54.06776	53.8293	0
2019-07-11 18:50:00	54.067	54.05404	54.067	0
2019-07-11 18:55:00	54.1349	54.04707	54.1349	0
2019-07-11 19:00:00	54.1349	54.04356	54.1349	0
2019-07-11 19:05:00	54.1349	54.04681	54.1349	0
2019-07-11 19:10:00	54.1688	54.0637	54.1688	0
2019-07-11 19:15:00	54.0006	54.05361	54.0006	0
2019-07-11 19:20:00	54.0687	54.05035	54.0687	0
2019-07-11 19:25:00	54.0681	54.05724	54.0681	0
2019-07-11 19:30:00	53.9997	54.06069	53.9997	0
2019-07-11 19:35:00	53.9315	54.07091	53.9315	0
2019-07-11 19:40:00	53.9668	54.06089	53.9668	0
2019-07-11 19:45:00	54.0357	54.05097	54.0357	0
2019-07-11 19:50:00	54.0347	54.04095	54.0347	0
2019-07-11 19:55:00	54.1699	54.04445	54.1699	0
2019-07-11 20:00:00	54.2035	54.04792	54.2035	0
2019-07-11 20:05:00	54.2711	54.07497	54.2711	0
2019-07-11 20:10:00	54.1019	54.07829	54.1019	0
2019-07-11 20:15:00	54.1364	54.08512	54.1364	0
2019-07-11 20:20:00	53.966	54.08175	53.966	0
2019-07-11 20:25:00	54.0013	54.08873	54.0013	0
2019-07-11 20:30:00	53.8986	54.08191	53.8986	0
2019-07-11 20:35:00	53.8648	54.06482	53.8648	0
2019-07-11 20:40:00	53.9329	54.05464	53.9329	0
2019-07-11 20:45:00	53.899	54.02755	53.899	0
2019-07-11 20:50:00	54.0011	54.00731	54.0011	0
2019-07-11 20:55:00	54.2041	54.00061	54.2041	0
2019-07-11 21:00:00	54.1697	54.00739	54.1697	0
2019-07-11 21:05:00	54.3052	54.02427	54.3052	0
2019-07-11 21:10:00	54.2031	54.04798	54.2031	0
2019-07-11 21:15:00	54.1351	54.06136	54.1351	0
2019-07-11 21:20:00	54.101	54.0816	54.101	0
2019-07-11 21:25:00	53.9651	54.09163	53.9651	0
2019-07-11 21:30:00	53.9311	54.09145	53.9311	0
2019-07-11 21:35:00	54.067	54.10825	54.067	0
2019-07-11 21:40:00	53.8301	54.09115	53.8301	0
2019-07-11 21:45:00	53.8977	54.06051	53.8977	0
2019-07-11 21:50:00	54.0673	54.05027	54.0673	0
2019-07-11 21:55:00	54.136	54.03335	54.136	0
2019-07-11 22:00:00	54.2044	54.03348	54.2044	0
2019-07-11 22:05:00	54.1368	54.03365	54.1368	0
2019-07-11 22:10:00	54.0012	54.02367	54.0012	0
2019-07-11 22:15:00	53.9325	54.02041	53.9325	0
2019-07-11 22:20:00	53.9659	54.02389	53.9659	0
2019-07-11 22:25:00	53.8637	54.00356	53.8637	0
2019-07-11 22:30:00	53.8975	54.0103	53.8975	0
2019-07-11 22:35:00	54.0332	54.02385	54.0332	0
2019-07-11 22:40:00	53.9312	54.01024	53.9312	0
2019-07-11 22:45:00	53.8981	53.98645	53.8981	0
2019-07-11 22:50:00	54.1015	53.97616	54.1015	0
2019-07-11 22:55:00	54.2039	53.98287	54.2039	0
2019-07-11 23:00:00	54.1363	53.99638	54.1363	0
2019-07-11 23:05:00	54.1374	54.01687	54.1374	0
2019-07-11 23:10:00	54.2044	54.04072	54.2044	0
2019-07-11 23:15:00	54.1366	54.06801	54.1366	0
2019-07-11 23:20:00	54.102	54.08846	54.102	0
2019-07-11 23:25:00	53.9997	54.08511	53.9997	0
2019-07-11 23:30:00	54.0674	54.09873	54.0674	0
2019-07-11 23:35:00	53.9993	54.10885	53.9993	0
2019-07-11 23:40:00	53.8633	54.08503	53.8633	0
2019-07-11 23:45:00	54.067	54.07134	54.067	0
2019-07-11 23:50:00	54.1349	54.0712	54.1349	0
2019-07-11 23:55:00	54.1689	54.07435	54.1689	0
2019-07-12 00:00:00	54.2028	54.07419	54.2028	0
2019-07-12 00:05:00	54.3054	54.09107	54.3054	0
2019-07-12 00:10:00	54.1361	54.09448	54.1361	0
2019-07-12 00:15:00	54.0677	54.10128	54.0677	0
2019-07-12 00:20:00	54.0004	54.09458	54.0004	0
2019-07-12 00:25:00	53.9329	54.08794	53.9329	0
2019-07-12 00:30:00	53.9662	54.09823	53.9662	0
2019-07-12 00:35:00	53.9658	54.08811	53.9658	0
2019-07-12 00:40:00	53.8976	54.06438	53.8976	0
2019-07-12 00:45:00	54.0333	54.05082	54.0333	0
2019-07-12 00:50:00	54.102	54.04074	54.102	0
2019-07-12 00:55:00	54.1695	54.02715	54.1695	0
2019-07-12 01:00:00	54.1369	54.02723	54.1369	0
2019-07-12 01:05:00	54.2041	54.04087	54.2041	0
2019-07-12 01:10:00	54.0678	54.04761	54.0678	0
2019-07-12 01:15:00	54.1354	54.06786	54.1354	0
2019-07-12 01:20:00	54.1012	54.08136	54.1012	0
2019-07-12 01:25:00	54.0001	54.08479	54.0001	0
2019-07-12 01:30:00	54.0006	54.09509	54.0006	0
2019-07-12 01:35:00	53.9661	54.08837	53.9661	0
2019-07-12 01:40:00	53.8987	54.06804	53.8987	0
2019-07-12 01:45:00	54.0679	54.05788	54.0679	0
2019-07-12 01:50:00	54.0676	54.05095	54.0676	0
2019-07-12 01:55:00	54.2032	54.05086	54.2032	0
2019-07-12 02:00:00	54.2038	54.06446	54.2038	0
2019-07-12 02:05:00	54.3062	54.08154	54.3062	0
2019-07-12 02:10:00	54.2038	54.0918	54.2038	0
2019-07-12 02:15:00	54.0676	54.09855	54.0676	0
2019-07-12 02:20:00	54.0334	54.10183	54.0334	0
2019-07-12 02:25:00	54.1351	54.11873	54.1351	0
2019-07-12 02:30:00	53.9999	54.12885	53.9999	0
2019-07-12 02:35:00	54.0675	54.12881	54.0675	0
2019-07-12 02:40:00	53.9994	54.12199	53.9994	0
2019-07-12 02:45:00	53.9992	54.10159	53.9992	0
2019-07-12 02:50:00	54.1359	54.0948	54.1359	0
2019-07-12 02:55:00	54.2391	54.08809	54.2391	0
2019-07-12 03:00:00	54.1363	54.08134	54.1363	0
2019-07-12 03:05:00	54.2716	54.10174	54.2716	0
2019-07-12 03:10:00	54.2034	54.11874	54.2034	0
2019-07-12 03:15:00	54.2039	54.12562	54.2039	0
2019-07-12 03:20:00	54.1016	54.13579	54.1016	0
2019-07-12 03:25:00	54.1353	54.14257	54.1353	0
2019-07-12 03:30:00	53.9993	54.14256	53.9993	0
2019-07-12 03:35:00	53.8642	54.12906	53.8642	0
2019-07-12 03:40:00	54.0337	54.11884	54.0337	0
2019-07-12 03:45:00	54.0334	54.09827	54.0334	0
2019-07-12 03:50:00	54.136	54.09824	54.136	0
2019-07-12 03:55:00	54.0337	54.07445	54.0337	0
2019-07-12 04:00:00	54.1709	54.0712	54.1709	0
2019-07-12 04:05:00	54.2721	54.07802	54.2721	0
2019-07-12 04:10:00	54.1357	54.08143	54.1357	0
2019-07-12 04:15:00	54.0691	54.07481	54.0691	0
2019-07-12 04:20:00	54.0691	54.08179	54.0691	0
2019-07-12 04:25:00	53.8645	54.08182	53.8645	0
2019-07-12 04:30:00	54.0678	54.08523	54.0678	0
2019-07-12 04:35:00	53.8297	54.06486	53.8297	0
2019-07-12 04:40:00	53.9314	54.0444	53.9314	0
2019-07-12 04:45:00	53.9992	54.04095	53.9992	0
2019-07-12 04:50:00	54.101	54.03396	54.101	0
2019-07-12 04:55:00	54.101	54.01685	54.101	0
2019-07-12 05:00:00	54.2368	54.02696	54.2368	0
2019-07-12 05:05:00	54.2375	54.0438	54.2375	0
2019-07-12 05:10:00	54.1021	54.0471	54.1021	0
2019-07-12 05:15:00	54.1356	54.07421	54.1356	0
2019-07-12 05:20:00	54.0674	54.07417	54.0674	0
2019-07-12 05:25:00	53.9993	54.09113	53.9993	0
2019-07-12 05:30:00	53.9652	54.09451	53.9652	0
2019-07-12 05:35:00	54.0678	54.10137	54.0678	0
2019-07-12 05:40:00	53.9656	54.08783	53.9656	0
2019-07-12 05:45:00	53.8991	54.06764	53.8991	0
2019-07-12 05:50:00	54.1022	54.05418	54.1022	0
2019-07-12 05:55:00	54.1364	54.04407	54.1364	0
2019-07-12 06:00:00	54.2038	54.05424	54.2038	0
2019-07-12 06:05:00	54.3053	54.07121	54.3053	0
2019-07-12 06:10:00	54.1692	54.08139	54.1692	0
2019-07-12 06:15:00	54.0672	54.08818	54.0672	0
2019-07-12 06:20:00	53.9652	54.08818	53.9652	0
2019-07-12 06:25:00	52.9123	53.97263	52.9123	0
2019-07-12 06:30:00	53.4896	53.92503	53.4896	0
2019-07-12 06:35:00	53.6255	53.89767	53.6255	0
2019-07-12 06:40:00	53.7282	53.86027	53.7282	0
2019-07-12 06:45:00	53.6939	53.81602	53.6939	0
2019-07-12 06:50:00	53.9994	53.79558	53.9994	0
2019-07-12 06:55:00	53.966	53.76165	53.966	0
2019-07-12 07:00:00	54.1015	53.75488	54.1015	0
2019-07-12 07:05:00	54.1013	53.75829	54.1013	0
2019-07-12 07:10:00	54.1351	53.77528	54.1351	0
2019-07-12 07:15:00	54.0331	53.88736	54.0331	0
2019-07-12 07:20:00	54.0338	53.94178	54.0338	0
2019-07-12 07:25:00	53.9316	53.97239	53.9316	0
2019-07-12 07:30:00	53.9663	53.9962	53.9663	0
2019-07-12 07:35:00	53.9319	54.02	53.9319	0
2019-07-12 07:40:00	53.7957	53.99963	53.7957	0
2019-07-12 07:45:00	53.7616	53.97919	53.7616	0
2019-07-12 07:50:00	53.9999	53.96903	53.9999	0
2019-07-12 07:55:00	54.0692	53.96582	54.0692	0
2019-07-12 08:00:00	54.0004	53.95235	54.0004	0
2019-07-12 08:05:00	54.1018	53.95922	54.1018	0
2019-07-12 08:10:00	54.1031	53.96615	54.1031	0
2019-07-12 08:15:00	53.8993	53.96292	53.8993	0
2019-07-12 08:20:00	53.9325	53.95954	53.9325	0
2019-07-12 08:25:00	53.9999	53.96634	53.9999	0
2019-07-12 08:30:00	53.8297	53.96974	53.8297	0
2019-07-12 08:35:00	53.7956	53.97314	53.7956	0
2019-07-12 08:40:00	53.7955	53.9527	53.7955	0
2019-07-12 08:45:00	53.7954	53.92532	53.7954	0
2019-07-12 08:50:00	53.8972	53.915	53.8972	0
2019-07-12 08:55:00	53.9651	53.90133	53.9651	0
2019-07-12 09:00:00	54.0677	53.89779	54.0677	0
2019-07-12 09:05:00	53.9655	53.90441	53.9655	0
2019-07-12 09:10:00	53.8635	53.89751	53.8635	0
2019-07-12 09:15:00	53.8973	53.88725	53.8973	0
2019-07-12 09:20:00	53.8293	53.88721	53.8293	0
2019-07-12 09:25:00	53.8972	53.89737	53.8972	0
2019-07-12 09:30:00	54.033	53.92112	54.033	0
2019-07-12 09:35:00	53.7953	53.92111	53.7953	0
2019-07-12 09:40:00	53.7273	53.90412	53.7273	0
2019-07-12 09:45:00	53.9311	53.90072	53.9311	0
2019-07-12 09:50:00	54.0337	53.89732	54.0337	0
2019-07-12 09:55:00	54.1021	53.91098	54.1021	0
2019-07-12 10:00:00	54.1365	53.93828	54.1365	0
2019-07-12 10:05:00	53.9336	53.94191	53.9336	0
2019-07-12 10:10:00	54.1365	53.97263	54.1365	0
2019-07-12 10:15:00	54.034	53.98631	54.034	0
2019-07-12 10:20:00	53.8638	53.96939	53.8638	0
2019-07-12 10:25:00	53.8636	53.97622	53.8636	0
2019-07-12 10:30:00	53.966	54.00009	53.966	0
2019-07-12 10:35:00	53.8987	53.99685	53.8987	0
2019-07-12 10:40:00	53.866	53.98008	53.866	0
2019-07-12 10:45:00	52.542	53.82407	52.542	0
2019-07-12 10:50:00	53.5274	53.76316	53.5274	0
2019-07-12 10:55:00	53.6958	53.73938	53.6958	0
2019-07-12 11:00:00	53.9326	53.71899	53.9326	0
2019-07-12 11:05:00	53.966	53.71219	53.966	0
2019-07-12 11:10:00	53.7968	53.70549	53.7968	0
2019-07-12 11:15:00	53.966	53.71573	53.966	0
2019-07-12 11:20:00	53.7279	53.69192	53.7279	0
2019-07-12 11:25:00	53.7286	53.67491	53.7286	0
2019-07-12 11:30:00	53.83	53.67131	53.83	0
2019-07-12 11:35:00	53.6948	53.78659	53.6948	0
2019-07-12 11:40:00	53.6952	53.80337	53.6952	0
2019-07-12 11:45:00	53.7285	53.80664	53.7285	0
2019-07-12 11:50:00	53.9318	53.80656	53.9318	0
2019-07-12 11:55:00	54.0674	53.8167	54.0674	0
2019-07-12 12:00:00	53.9993	53.83695	53.9993	0
2019-07-12 12:05:00	54.1011	53.85046	54.1011	0
2019-07-12 12:10:00	53.8991	53.86758	53.8991	0
2019-07-12 12:15:00	53.8653	53.88125	53.8653	0
2019-07-12 12:20:00	53.9332	53.89157	53.9332	0
2019-07-12 12:25:00	53.9333	53.91542	53.9333	0
2019-07-12 12:30:00	53.8995	53.93585	53.8995	0
2019-07-12 12:35:00	53.8986	53.95286	53.8986	0
2019-07-12 12:40:00	53.7299	53.93267	53.7299	0
2019-07-12 12:45:00	53.729	53.89883	53.729	0
2019-07-12 12:50:00	54.0696	53.90586	54.0696	0
2019-07-12 12:55:00	54.1366	53.90941	54.1366	0
2019-07-12 13:00:00	54.1369	53.93319	54.1369	0
2019-07-12 13:05:00	54.1022	53.95688	54.1022	0
2019-07-12 13:10:00	54.0007	53.96363	54.0007	0
2019-07-12 13:15:00	53.9662	53.96692	53.9662	0
2019-07-12 13:20:00	53.8299	53.95996	53.8299	0
2019-07-12 13:25:00	53.7626	53.94636	53.7626	0
2019-07-12 13:30:00	53.9319	53.96656	53.9319	0
2019-07-12 13:35:00	53.8305	53.97671	53.8305	0
2019-07-12 13:40:00	53.83	53.95275	53.83	0
2019-07-12 13:45:00	53.9656	53.93565	53.9656	0
2019-07-12 13:50:00	53.9314	53.9151	53.9314	0
2019-07-12 13:55:00	54.0671	53.91159	54.0671	0
2019-07-12 14:00:00	54.135	53.92502	54.135	0
2019-07-12 14:05:00	54.1017	53.93857	54.1017	0
2019-07-12 14:10:00	54.1014	53.96572	54.1014	0
2019-07-12 14:15:00	54.0333	53.99279	54.0333	0
2019-07-12 14:20:00	54.0671	54.00631	54.0671	0
2019-07-12 14:25:00	53.9312	54.01638	53.9312	0
2019-07-12 14:30:00	53.9319	54.02657	53.9319	0
2019-07-12 14:35:00	53.8637	54.01638	53.8637	0
2019-07-12 14:40:00	53.7972	54.00296	53.7972	0
2019-07-12 14:45:00	53.967	53.99295	53.967	0
2019-07-12 14:50:00	54.1022	53.98967	54.1022	0
2019-07-12 14:55:00	54.1357	53.99307	54.1357	0
2019-07-12 15:00:00	54.1354	53.99647	54.1354	0
2019-07-12 15:05:00	54.171	54.01024	54.171	0
2019-07-12 15:10:00	54.1702	54.02055	54.1702	0
2019-07-12 15:15:00	53.8998	54.01741	53.8998	0
2019-07-12 15:20:00	53.9335	54.01757	53.9335	0
2019-07-12 15:25:00	53.8655	54.01775	53.8655	0
2019-07-12 15:30:00	54.0344	54.04147	54.0344	0
2019-07-12 15:35:00	53.8641	54.03118	53.8641	0
2019-07-12 15:40:00	53.9317	54.01413	53.9317	0
2019-07-12 15:45:00	53.7616	53.97672	53.7616	0
2019-07-12 15:50:00	54.069	53.97008	54.069	0
2019-07-12 15:55:00	54.1701	53.96999	54.1701	0
2019-07-12 16:00:00	54.1357	53.96654	54.1357	0
2019-07-12 16:05:00	54.2033	53.99689	54.2033	0
2019-07-12 16:10:00	54.2031	54.02385	54.2031	0
2019-07-12 16:15:00	54.0332	54.04062	54.0332	0
2019-07-12 16:20:00	53.9991	54.03709	53.9991	0
2019-07-12 16:25:00	53.8979	54.04047	53.8979	0
2019-07-12 16:30:00	53.8637	54.03367	53.8637	0
2019-07-12 16:35:00	53.8302	54.04053	53.8302	0
2019-07-12 16:40:00	53.8638	54.02001	53.8638	0
2019-07-12 16:45:00	53.9315	53.99615	53.9315	0
2019-07-12 16:50:00	53.9321	53.97579	53.9321	0
2019-07-12 16:55:00	54.1023	53.96569	54.1023	0
2019-07-12 17:00:00	54.2036	53.96574	54.2036	0
2019-07-12 17:05:00	54.2033	53.98275	54.2033	0
2019-07-12 17:10:00	54.0333	53.98617	54.0333	0
2019-07-12 17:15:00	54.1018	54.00656	54.1018	0
2019-07-12 17:20:00	54.1024	54.03043	54.1024	0
2019-07-12 17:25:00	53.933	54.04071	53.933	0
2019-07-12 17:30:00	53.8992	54.04425	53.8992	0
2019-07-12 17:35:00	53.9664	54.04774	53.9664	0
2019-07-12 17:40:00	53.9345	54.04798	53.9345	0
2019-07-12 17:45:00	53.8323	54.02098	53.8323	0
2019-07-12 17:50:00	54.0689	54.00751	54.0689	0
2019-07-12 17:55:00	54.1361	54.00079	54.1361	0
2019-07-12 18:00:00	54.1373	54.01119	54.1373	0
2019-07-12 18:05:00	54.2043	54.02144	54.2043	0
2019-07-12 18:10:00	54.0679	54.01799	54.0679	0
2019-07-12 18:15:00	54.0006	54.02475	54.0006	0
2019-07-12 18:20:00	54.1035	54.04518	54.1035	0
2019-07-12 18:25:00	54.0686	54.0554	54.0686	0
2019-07-12 18:30:00	54.102	54.07215	54.102	0
2019-07-12 18:35:00	53.8662	54.07554	53.8662	0
2019-07-12 18:40:00	53.8651	54.05516	53.8651	0
2019-07-12 18:45:00	53.8653	54.02808	53.8653	0
2019-07-12 18:50:00	54.0344	54.01779	54.0344	0
2019-07-12 18:55:00	54.0678	54.00414	54.0678	0
2019-07-12 19:00:00	54.1694	54.01429	54.1694	0
2019-07-12 19:05:00	54.2039	54.03462	54.2039	0
2019-07-12 19:10:00	54.1355	54.03782	54.1355	0
2019-07-12 19:15:00	54.0674	54.0377	54.0674	0
2019-07-12 19:20:00	54.0672	54.03422	54.0672	0
2019-07-12 19:25:00	53.9652	54.04412	53.9652	0
2019-07-12 19:30:00	53.9991	54.05752	53.9991	0
2019-07-12 19:35:00	53.9991	54.0709	53.9991	0
2019-07-12 19:40:00	53.8292	54.05038	53.8292	0
2019-07-12 19:45:00	53.9311	54.03671	53.9311	0
2019-07-12 19:50:00	53.9658	54.01635	53.9658	0
2019-07-12 19:55:00	54.1702	54.01298	54.1702	0
2019-07-12 20:00:00	54.1697	54.0164	54.1697	0
2019-07-12 20:05:00	54.3052	54.04018	54.3052	0
2019-07-12 20:10:00	54.1022	54.04368	54.1022	0
2019-07-12 20:15:00	54.1371	54.06087	54.1371	0
2019-07-12 20:20:00	54.1363	54.07459	54.1363	0
2019-07-12 20:25:00	54.0355	54.07823	54.0355	0
2019-07-12 20:30:00	54.0695	54.10226	54.0695	0
2019-07-12 20:35:00	53.9343	54.10258	53.9343	0
2019-07-12 20:40:00	53.9332	54.09932	53.9332	0
2019-07-12 20:45:00	54.1022	54.09252	54.1022	0
2019-07-12 20:50:00	54.1357	54.08912	54.1357	0
2019-07-12 20:55:00	54.2041	54.07901	54.2041	0
2019-07-12 21:00:00	54.2043	54.08922	54.2043	0
2019-07-12 21:05:00	54.1698	54.09249	54.1698	0
2019-07-12 21:10:00	54.1364	54.0925	54.1364	0
2019-07-12 21:15:00	53.8649	54.07544	53.8649	0
2019-07-12 21:20:00	53.9669	54.06518	53.9669	0
2019-07-12 21:25:00	53.9669	54.06844	53.9669	0
2019-07-12 21:30:00	54.0681	54.08193	54.0681	0
2019-07-12 21:35:00	53.83	54.05471	53.83	0
2019-07-12 21:40:00	53.7972	54.02086	53.7972	0
2019-07-12 21:45:00	53.8644	53.98689	53.8644	0
2019-07-12 21:50:00	54.1026	53.97672	54.1026	0
2019-07-12 21:55:00	54.0001	53.95975	54.0001	0
2019-07-12 22:00:00	54.1695	53.96306	54.1695	0
2019-07-12 22:05:00	54.2041	53.99698	54.2041	0
2019-07-12 22:10:00	54.1697	54.01726	54.1697	0
2019-07-12 22:15:00	54.1361	54.03418	54.1361	0
2019-07-12 22:20:00	54.1017	54.03754	54.1017	0
2019-07-12 22:25:00	54.0344	54.05798	54.0344	0
2019-07-12 22:30:00	53.966	54.07486	53.966	0
2019-07-12 22:35:00	54.0335	54.09177	54.0335	0
2019-07-12 22:40:00	53.9994	54.08145	53.9994	0
2019-07-12 22:45:00	53.8634	54.06778	53.8634	0
2019-07-12 22:50:00	54.0671	54.05754	54.0671	0
2019-07-12 22:55:00	54.101	54.04723	54.101	0
2019-07-12 23:00:00	54.1358	54.04384	54.1358	0
2019-07-12 23:05:00	54.3062	54.06085	54.3062	0
2019-07-12 23:10:00	54.0679	54.05747	54.0679	0
2019-07-12 23:15:00	53.9996	54.05399	53.9996	0
2019-07-12 23:20:00	53.9994	54.05733	53.9994	0
2019-07-12 23:25:00	53.9993	54.05391	53.9993	0
2019-07-12 23:30:00	54.0671	54.06068	54.0671	0
2019-07-12 23:35:00	53.9991	54.07425	53.9991	0
2019-07-12 23:40:00	53.8986	54.0574	53.8986	0
2019-07-12 23:45:00	53.966	54.0439	53.966	0
2019-07-12 23:50:00	54.1694	54.04726	54.1694	0
2019-07-12 23:55:00	54.0673	54.02337	54.0673	0
2019-07-13 00:00:00	54.1698	54.03356	54.1698	0
2019-07-13 00:05:00	54.2381	54.05741	54.2381	0
2019-07-13 00:10:00	54.0347	54.06094	54.0347	0
2019-07-13 00:15:00	54.102	54.07121	54.102	0
2019-07-13 00:20:00	54.0337	54.06787	54.0337	0
2019-07-13 00:25:00	54.0674	54.0747	54.0674	0
2019-07-13 00:30:00	53.9662	54.08146	53.9662	0
2019-07-13 00:35:00	53.83	54.06786	53.83	0
2019-07-13 00:40:00	53.9316	54.04408	53.9316	0
2019-07-13 00:45:00	53.7955	54.0169	53.7955	0
2019-07-13 00:50:00	53.9999	53.99991	53.9999	0
2019-07-13 00:55:00	53.9656	53.97266	53.9656	0
2019-07-13 01:00:00	54.1352	53.98271	54.1352	0
2019-07-13 01:05:00	54.1351	53.98602	54.1351	0
2019-07-13 01:10:00	54.135	53.99615	54.135	0
2019-07-13 01:15:00	53.8981	53.97922	53.8981	0
2019-07-13 01:20:00	53.8978	53.97238	53.8978	0
2019-07-13 01:25:00	53.9654	53.98592	53.9654	0
2019-07-13 01:30:00	54.0332	53.99608	54.0332	0
2019-07-13 01:35:00	53.9992	54.01645	53.9992	0
2019-07-13 01:40:00	53.8633	54.00279	53.8633	0
2019-07-13 01:45:00	53.7274	53.97897	53.7274	0
2019-07-13 01:50:00	53.999	53.96535	53.999	0
2019-07-13 01:55:00	54.0669	53.95853	54.0669	0
2019-07-13 02:00:00	54.0686	53.95189	54.0686	0
2019-07-13 02:05:00	54.1019	53.97227	54.1019	0
2019-07-13 02:10:00	54.1023	53.99272	54.1023	0
2019-07-13 02:15:00	53.9659	53.99277	53.9659	0
2019-07-13 02:20:00	53.9996	53.98941	53.9996	0
2019-07-13 02:25:00	53.8635	53.97584	53.8635	0
2019-07-13 02:30:00	54.0672	53.99623	54.0672	0
2019-07-13 02:35:00	53.8301	54.0065	53.8301	0
2019-07-13 02:40:00	54.0005	54.00665	54.0005	0
2019-07-13 02:45:00	53.7962	53.97958	53.7962	0
2019-07-13 02:50:00	53.8977	53.96249	53.8977	0
2019-07-13 02:55:00	54.102	53.9625	54.102	0
2019-07-13 03:00:00	54.0344	53.95571	54.0344	0
2019-07-13 03:05:00	54.1358	53.9727	54.1358	0
2019-07-13 03:10:00	54.1031	53.98305	54.1031	0
2019-07-13 03:15:00	53.9665	53.99335	53.9665	0
2019-07-13 03:20:00	53.8988	53.97651	53.8988	0
2019-07-13 03:25:00	54.0349	53.99699	54.0349	0
2019-07-13 03:30:00	53.8993	53.98687	53.8993	0
2019-07-13 03:35:00	54.0692	54.01417	54.0692	0
2019-07-13 03:40:00	53.9325	54.01765	53.9325	0
2019-07-13 03:45:00	54.0339	54.01084	54.0339	0
2019-07-13 03:50:00	54.0675	54.01415	54.0675	0
2019-07-13 03:55:00	54.1361	54.01418	54.1361	0
2019-07-13 04:00:00	54.0338	54.00725	54.0338	0
2019-07-13 04:05:00	54.1693	54.02753	54.1693	0
2019-07-13 04:10:00	54.1352	54.05117	54.1352	0
2019-07-13 04:15:00	54.0332	54.051	54.0332	0
2019-07-13 04:20:00	54.101	54.07117	54.101	0
2019-07-13 04:25:00	53.9651	54.06076	53.9651	0
2019-07-13 04:30:00	53.9651	54.06402	53.9651	0
2019-07-13 04:35:00	53.8971	54.05034	53.8971	0
2019-07-13 04:40:00	53.8292	54.02651	53.8292	0
2019-07-13 04:45:00	53.999	54.0128	53.999	0
2019-07-13 04:50:00	54.0339	54.01281	54.0339	0
2019-07-13 04:55:00	54.2033	54.01621	54.2033	0
2019-07-13 05:00:00	54.1359	54.01628	54.1359	0
2019-07-13 05:05:00	54.2035	54.03331	54.2035	0
2019-07-13 05:10:00	54.1013	54.03334	54.1013	0
2019-07-13 05:15:00	54.069	54.04373	54.069	0
2019-07-13 05:20:00	54.1022	54.05744	54.1022	0
2019-07-13 05:25:00	54.0338	54.07111	54.0338	0
2019-07-13 05:30:00	54.1022	54.09841	54.1022	0
2019-07-13 05:35:00	53.8979	54.0883	53.8979	0
2019-07-13 05:40:00	53.8637	54.07128	53.8637	0
2019-07-13 05:45:00	53.8984	54.04079	53.8984	0
2019-07-13 05:50:00	54.1356	54.04076	54.1356	0
2019-07-13 05:55:00	54.0682	54.02723	54.0682	0
2019-07-13 06:00:00	54.2384	54.04094	54.2384	0
2019-07-13 06:05:00	54.2039	54.05443	54.2039	0
2019-07-13 06:10:00	54.1702	54.06123	54.1702	0
2019-07-13 06:15:00	53.898	54.04765	53.898	0
2019-07-13 06:20:00	53.9663	54.03406	53.9663	0
2019-07-13 06:25:00	54.1017	54.05444	54.1017	0
2019-07-13 06:30:00	54.0675	54.07482	54.0675	0
2019-07-13 06:35:00	54.0333	54.08831	54.0333	0
2019-07-13 06:40:00	53.8634	54.06109	53.8634	0
2019-07-13 06:45:00	53.8972	54.04399	53.8972	0
2019-07-13 06:50:00	54.101	54.03025	54.101	0
2019-07-13 06:55:00	54.1696	54.02682	54.1696	0
2019-07-13 07:00:00	54.2042	54.03022	54.2042	0
2019-07-13 07:05:00	54.1697	54.05739	54.1697	0
2019-07-13 07:10:00	54.0012	54.06088	54.0012	0
2019-07-13 07:15:00	54.0683	54.05754	54.0683	0
2019-07-13 07:20:00	54.1034	54.06113	54.1034	0
2019-07-13 07:25:00	53.8997	54.04777	53.8997	0
2019-07-13 07:30:00	53.8995	54.05138	53.8995	0
2019-07-13 07:35:00	54.0684	54.0685	54.0684	0
2019-07-13 07:40:00	53.8648	54.04488	53.8648	0
2019-07-13 07:45:00	53.9661	54.02453	53.9661	0
2019-07-13 07:50:00	53.9657	54.00068	53.9657	0
2019-07-13 07:55:00	54.1013	53.99384	54.1013	0
2019-07-13 08:00:00	54.1691	54.01063	54.1691	0
2019-07-13 08:05:00	54.2378	54.02758	54.2378	0
2019-07-13 08:10:00	54.2035	54.03759	54.2035	0
2019-07-13 08:15:00	54.1353	54.06115	54.1353	0
2019-07-13 08:20:00	54.034	54.0746	54.034	0
2019-07-13 08:25:00	53.9657	54.06433	53.9657	0
2019-07-13 08:30:00	53.9994	54.07779	53.9994	0
2019-07-13 08:35:00	53.9313	54.07431	53.9313	0
2019-07-13 08:40:00	53.9652	54.07426	53.9652	0
2019-07-13 08:45:00	53.9659	54.06072	53.9659	0
2019-07-13 08:50:00	54.1354	54.05735	54.1354	0
2019-07-13 08:55:00	54.1701	54.05058	54.1701	0
2019-07-13 09:00:00	54.2036	54.05059	54.2036	0
2019-07-13 09:05:00	54.1693	54.05399	54.1693	0
2019-07-13 09:10:00	54.1019	54.06078	54.1019	0
2019-07-13 09:15:00	53.9664	54.06085	53.9664	0
2019-07-13 09:20:00	53.8998	54.05089	53.8998	0
2019-07-13 09:25:00	54.0347	54.06123	54.0347	0
2019-07-13 09:30:00	54.0348	54.06819	54.0348	0
2019-07-13 09:35:00	53.9662	54.06822	53.9662	0
2019-07-13 09:40:00	53.9318	54.04786	53.9318	0
2019-07-13 09:45:00	53.8297	54.01382	53.8297	0
2019-07-13 09:50:00	54.0349	53.99695	54.0349	0
2019-07-13 09:55:00	54.1361	53.99363	54.1361	0
2019-07-13 10:00:00	54.2036	54.0038	54.2036	0
2019-07-13 10:05:00	54.0674	54.0139	54.0674	0
2019-07-13 10:10:00	54.1691	54.04083	54.1691	0
2019-07-13 10:15:00	53.8973	54.02709	53.8973	0
2019-07-13 10:20:00	53.9312	54.01673	53.9312	0
2019-07-13 10:25:00	54.0677	54.02688	54.0677	0
2019-07-13 10:30:00	53.8985	54.02355	53.8985	0
2019-07-13 10:35:00	53.9659	54.03717	53.9659	0
2019-07-13 10:40:00	53.9656	54.03024	53.9656	0
2019-07-13 10:45:00	53.9314	54.00977	53.9314	0
2019-07-13 10:50:00	54.0679	53.9962	54.0679	0
2019-07-13 10:55:00	54.0685	53.99631	54.0685	0
2019-07-13 11:00:00	54.2037	53.99977	54.2037	0
2019-07-13 11:05:00	54.0675	54.01679	54.0675	0
2019-07-13 11:10:00	53.9994	54.02361	53.9994	0
2019-07-13 11:15:00	54.1011	54.02695	54.1011	0
2019-07-13 11:20:00	53.9312	54.03022	53.9312	0
2019-07-13 11:25:00	54.1017	54.0438	54.1017	0
2019-07-13 11:30:00	54.0682	54.05406	54.0682	0
2019-07-13 11:35:00	53.8988	54.0508	53.8988	0
2019-07-13 11:40:00	53.9331	54.03732	53.9331	0
2019-07-13 11:45:00	54.0003	54.0305	54.0003	0
2019-07-13 11:50:00	54.0687	54.017	54.0687	0
2019-07-13 11:55:00	54.136	54.02385	54.136	0
2019-07-13 12:00:00	54.1356	54.03747	54.1356	0
2019-07-13 12:05:00	54.2372	54.05108	54.2372	0
2019-07-13 12:10:00	54.0672	54.06468	54.0672	0
2019-07-13 12:15:00	53.9992	54.05443	53.9992	0
2019-07-13 12:20:00	54.1349	54.0611	54.1349	0
2019-07-13 12:25:00	53.9651	54.06773	53.9651	0
2019-07-13 12:30:00	53.8972	54.06414	53.8972	0
2019-07-13 12:35:00	54.033	54.06741	54.033	0
2019-07-13 12:40:00	53.898	54.05034	53.898	0
2019-07-13 12:45:00	54.0682	54.04356	54.0682	0
2019-07-13 12:50:00	54.0687	54.03687	54.0687	0
2019-07-13 12:55:00	54.2048	54.03363	54.2048	0
2019-07-13 13:00:00	54.2041	54.04732	54.2041	0
2019-07-13 13:05:00	54.2036	54.06776	54.2036	0
2019-07-13 13:10:00	54.1014	54.06441	54.1014	0
2019-07-13 13:15:00	54.0682	54.07472	54.0682	0
2019-07-13 13:20:00	53.9677	54.08177	53.9677	0
2019-07-13 13:25:00	53.9337	54.07184	53.9337	0
2019-07-13 13:30:00	53.8995	54.07199	53.8995	0
2019-07-13 13:35:00	53.9326	54.05843	53.9326	0
2019-07-13 13:40:00	53.9321	54.04477	53.9321	0
2019-07-13 13:45:00	54.0352	54.02781	54.0352	0
2019-07-13 13:50:00	54.1363	54.02103	54.1363	0
2019-07-13 13:55:00	54.2386	54.02453	54.2386	0
2019-07-13 14:00:00	54.1709	54.03148	54.1709	0
2019-07-13 14:05:00	54.2041	54.04507	54.2041	0
2019-07-13 14:10:00	54.0678	54.05508	54.0678	0
2019-07-13 14:15:00	54.1022	54.07193	54.1022	0
2019-07-13 14:20:00	53.9998	54.08196	53.9998	0
2019-07-13 14:25:00	54.0335	54.09205	54.0335	0
2019-07-13 14:30:00	54.0672	54.10556	54.0672	0
2019-07-13 14:35:00	53.8992	54.09196	53.8992	0
2019-07-13 14:40:00	54.0343	54.08176	54.0343	0
2019-07-13 14:45:00	54.0345	54.06135	54.0345	0
2019-07-13 14:50:00	54.1028	54.05454	54.1028	0
2019-07-13 14:55:00	54.1361	54.04774	54.1361	0
2019-07-13 15:00:00	54.1356	54.05452	54.1356	0
2019-07-13 15:05:00	54.3391	54.07821	54.3391	0
2019-07-13 15:10:00	54.2031	54.09854	54.2031	0
2019-07-13 15:15:00	54.1011	54.1053	54.1011	0
2019-07-13 15:20:00	54.1017	54.10875	54.1017	0
2019-07-13 15:25:00	54.1031	54.12914	54.1031	0
2019-07-13 15:30:00	54.0004	54.12575	54.0004	0
2019-07-13 15:35:00	53.9659	54.11889	53.9659	0
2019-07-13 15:40:00	54.0335	54.11196	54.0335	0
2019-07-13 15:45:00	54.001	54.09845	54.001	0
2019-07-13 15:50:00	53.9663	54.08152	53.9663	0
2019-07-13 15:55:00	54.2376	54.07137	54.2376	0
2019-07-13 16:00:00	54.1354	54.0646	54.1354	0
2019-07-13 16:05:00	54.2371	54.0782	54.2371	0
2019-07-13 16:10:00	54.1351	54.08154	54.1351	0
2019-07-13 16:15:00	54.101	54.08133	54.101	0
2019-07-13 16:20:00	53.9319	54.07448	53.9319	0
2019-07-13 16:25:00	54.0335	54.08124	54.0335	0
2019-07-13 16:30:00	53.8635	54.06424	53.8635	0
2019-07-13 16:35:00	53.8981	54.05395	53.8981	0
2019-07-13 16:40:00	53.8638	54.0437	53.8638	0
2019-07-13 16:45:00	54.068	54.02674	54.068	0
2019-07-13 16:50:00	54.1356	54.02676	54.1356	0
2019-07-13 16:55:00	54.0674	54.00979	54.0674	0
2019-07-13 17:00:00	54.1351	54.00979	54.1351	0
2019-07-13 17:05:00	54.1697	54.01666	54.1697	0
2019-07-13 17:10:00	54.1022	54.03369	54.1022	0
2019-07-13 17:15:00	53.9659	54.02693	53.9659	0
2019-07-13 17:20:00	53.9665	54.03723	53.9665	0
2019-07-13 17:25:00	54.0678	54.0542	54.0678	0
2019-07-13 17:30:00	53.8984	54.05766	53.8984	0
2019-07-13 17:35:00	53.9319	54.04405	53.9319	0
2019-07-13 17:40:00	53.7967	54.01016	53.7967	0
2019-07-13 17:45:00	53.932	53.99662	53.932	0
2019-07-13 17:50:00	54.0345	53.98656	54.0345	0
2019-07-13 17:55:00	53.9999	53.96958	53.9999	0
2019-07-13 18:00:00	54.1015	53.96951	54.1015	0
2019-07-13 18:05:00	54.1699	53.98991	54.1699	0
2019-07-13 18:10:00	54.0676	54.00002	54.0676	0
2019-07-13 18:15:00	54.1013	54.00337	54.1013	0
2019-07-13 18:20:00	54.0351	54.01704	54.0351	0
2019-07-13 18:25:00	54.1022	54.03407	54.1022	0
2019-07-13 18:30:00	53.9999	54.05439	53.9999	0
2019-07-13 18:35:00	54.0335	54.06454	54.0335	0
2019-07-13 18:40:00	54.068	54.06789	54.068	0
2019-07-13 18:45:00	54.0683	54.07473	54.0683	0
2019-07-13 18:50:00	54.1025	54.07483	54.1025	0
2019-07-13 18:55:00	54.1699	54.07483	54.1699	0
2019-07-13 19:00:00	54.0676	54.07483	54.0676	0
2019-07-13 19:05:00	54.2032	54.08502	54.2032	0
2019-07-13 19:10:00	54.203	54.10181	54.203	0
2019-07-13 19:15:00	54.102	54.10179	54.102	0
2019-07-13 19:20:00	53.9997	54.10177	53.9997	0
2019-07-13 19:25:00	54.1353	54.11195	54.1353	0
2019-07-13 19:30:00	54.0332	54.10847	54.0332	0
2019-07-13 19:35:00	53.9312	54.09476	53.9312	0
2019-07-13 19:40:00	53.8649	54.071	53.8649	0
2019-07-13 19:45:00	53.9322	54.04723	53.9322	0
2019-07-13 19:50:00	54.0337	54.04384	54.0337	0
2019-07-13 19:55:00	54.1353	54.03705	54.1353	0
2019-07-13 20:00:00	54.3059	54.04734	54.3059	0
2019-07-13 20:05:00	54.2714	54.06428	54.2714	0
2019-07-13 20:10:00	54.1693	54.08124	54.1693	0
2019-07-13 20:15:00	54.1361	54.08132	54.1361	0
2019-07-13 20:20:00	53.9998	54.07798	53.9998	0
2019-07-13 20:25:00	54.0674	54.0916	54.0674	0
2019-07-13 20:30:00	54.0333	54.10844	54.0333	0
2019-07-13 20:35:00	54.0671	54.12193	54.0671	0
2019-07-13 20:40:00	53.8633	54.10489	53.8633	0
2019-07-13 20:45:00	53.8293	54.07429	53.8293	0
2019-07-13 20:50:00	54.1698	54.06068	54.1698	0
2019-07-13 20:55:00	54.1703	54.05057	54.1703	0
2019-07-13 21:00:00	54.1358	54.04722	54.1358	0
2019-07-13 21:05:00	54.2713	54.06074	54.2713	0
2019-07-13 21:10:00	54.1692	54.07768	54.1692	0
2019-07-13 21:15:00	54.1351	54.08445	54.1351	0
2019-07-13 21:20:00	53.9312	54.07424	53.9312	0
2019-07-13 21:25:00	53.9668	54.06421	53.9668	0
2019-07-13 21:30:00	54.102	54.08808	54.102	0
2019-07-13 21:35:00	53.9325	54.0984	53.9325	0
2019-07-13 21:40:00	53.9667	54.07809	53.9667	0
2019-07-13 21:45:00	53.933	54.05436	53.933	0
2019-07-13 21:50:00	54.0342	54.0442	54.0342	0
2019-07-13 21:55:00	54.2383	54.0409	54.2383	0
2019-07-13 22:00:00	54.2047	54.04445	54.2047	0
2019-07-13 22:05:00	54.3408	54.06502	54.3408	0
2019-07-13 22:10:00	54.0683	54.07873	54.0683	0
2019-07-13 22:15:00	54.1017	54.09222	54.1017	0
2019-07-13 22:20:00	54.0335	54.08537	54.0335	0
2019-07-13 22:25:00	53.9654	54.08866	53.9654	0
2019-07-13 22:30:00	53.9999	54.09198	53.9999	0
2019-07-13 22:35:00	54.0336	54.10204	54.0336	0
2019-07-13 22:40:00	53.8635	54.08497	53.8635	0
2019-07-13 22:45:00	53.8303	54.04417	53.8303	0
2019-07-13 22:50:00	54.1705	54.04075	54.1705	0
2019-07-13 22:55:00	54.1717	54.02384	54.1717	0
2019-07-13 23:00:00	54.3405	54.05106	54.3405	0
2019-07-13 23:05:00	54.136	54.05449	54.136	0
2019-07-13 23:10:00	54.1714	54.06828	54.1714	0
2019-07-13 23:15:00	54.1365	54.08539	54.1365	0
2019-07-13 23:20:00	54.0347	54.08887	54.0347	0
2019-07-13 23:25:00	53.9348	54.07899	53.9348	0
2019-07-13 23:30:00	54.0693	54.09957	54.0693	0
2019-07-13 23:35:00	53.8986	54.1064	53.8986	0
2019-07-13 23:40:00	53.7622	54.06557	53.7622	0
2019-07-13 23:45:00	53.8654	54.03494	53.8654	0
2019-07-13 23:50:00	54.0004	54.00093	54.0004	0
2019-07-13 23:55:00	54.0355	53.99088	54.0355	0
2019-07-14 00:00:00	54.1365	53.98739	54.1365	0
2019-07-14 00:05:00	54.2378	53.99752	54.2378	0
2019-07-14 00:10:00	54.1355	54.0076	54.1355	0
2019-07-14 00:15:00	54.0341	54.01753	54.0341	0
2019-07-14 00:20:00	53.9325	54.00385	53.9325	0
2019-07-14 00:25:00	54.0688	54.02087	54.0688	0
2019-07-14 00:30:00	54.0681	54.05146	54.0681	0
2019-07-14 00:35:00	54.0014	54.06506	54.0014	0
2019-07-14 00:40:00	53.9691	54.06193	53.9691	0
2019-07-14 00:45:00	53.7978	54.03816	53.7978	0
2019-07-14 00:50:00	54.1365	54.03816	54.1365	0
2019-07-14 00:55:00	54.1708	54.03146	54.1708	0
2019-07-14 01:00:00	54.238	54.04171	54.238	0
2019-07-14 01:05:00	54.2375	54.06205	54.2375	0
2019-07-14 01:10:00	54.1361	54.08241	54.1361	0
2019-07-14 01:15:00	54.0677	54.0823	54.0677	0
2019-07-14 01:20:00	54.0342	54.07891	54.0342	0
2019-07-14 01:25:00	53.9328	54.07205	53.9328	0
2019-07-14 01:30:00	54.0001	54.07515	54.0001	0
2019-07-14 01:35:00	53.9997	54.09534	53.9997	0
2019-07-14 01:40:00	53.9655	54.07824	53.9655	0
2019-07-14 01:45:00	53.8295	54.04411	53.8295	0
2019-07-14 01:50:00	54.101	54.03041	54.101	0
2019-07-14 01:55:00	54.1349	54.02015	54.1349	0
2019-07-14 02:00:00	54.2037	54.02691	54.2037	0
2019-07-14 02:05:00	54.2034	54.04048	54.2034	0
2019-07-14 02:10:00	54.1352	54.05058	54.1352	0
2019-07-14 02:15:00	54.1351	54.07081	54.1351	0
2019-07-14 02:20:00	54.034	54.0742	54.034	0
2019-07-14 02:25:00	54.1016	54.08439	54.1016	0
2019-07-14 02:30:00	54.0674	54.09458	54.0674	0
2019-07-14 02:35:00	53.9668	54.10831	53.9668	0
2019-07-14 02:40:00	53.9669	54.0949	53.9669	0
2019-07-14 02:45:00	53.9662	54.07803	53.9662	0
2019-07-14 02:50:00	54.1363	54.07129	54.1363	0
2019-07-14 02:55:00	54.1698	54.06793	54.1698	0
2019-07-14 03:00:00	54.2373	54.07814	54.2373	0
2019-07-14 03:05:00	54.2046	54.08509	54.2046	0
2019-07-14 03:10:00	54.1709	54.09878	54.1709	0
2019-07-14 03:15:00	53.9324	54.08186	53.9324	0
2019-07-14 03:20:00	54.0338	54.0785	54.0338	0
2019-07-14 03:25:00	53.8986	54.07168	53.8986	0
2019-07-14 03:30:00	53.966	54.07159	53.966	0
2019-07-14 03:35:00	54.0675	54.08172	54.0675	0
2019-07-14 03:40:00	53.9994	54.06803	53.9994	0
2019-07-14 03:45:00	54.0679	54.05784	54.0679	0
2019-07-14 03:50:00	54.1364	54.04775	54.1364	0
2019-07-14 03:55:00	54.1019	54.03748	54.1019	0
2019-07-14 04:00:00	54.2043	54.04082	54.2043	0
2019-07-14 04:05:00	54.1698	54.06456	54.1698	0
2019-07-14 04:10:00	54.1702	54.0782	54.1702	0
2019-07-14 04:15:00	54.0685	54.09519	54.0685	0
2019-07-14 04:20:00	53.8981	54.0884	53.8981	0
2019-07-14 04:25:00	53.9317	54.07482	53.9317	0
2019-07-14 04:30:00	53.9654	54.07142	53.9654	0
2019-07-14 04:35:00	54.0332	54.06795	54.0332	0
2019-07-14 04:40:00	53.9312	54.04743	53.9312	0
2019-07-14 04:45:00	54.0347	54.04071	54.0347	0
2019-07-14 04:50:00	54.1367	54.03395	54.1367	0
2019-07-14 04:55:00	54.1021	54.02718	54.1021	0
2019-07-14 05:00:00	54.3733	54.04749	54.3733	0
2019-07-14 05:05:00	54.2712	54.06776	54.2712	0
2019-07-14 05:10:00	54.2031	54.09826	54.2031	0
2019-07-14 05:15:00	54.1367	54.11876	54.1367	0
2019-07-14 05:20:00	54.0349	54.12571	54.0349	0
2019-07-14 05:25:00	54.0342	54.12581	54.0342	0
2019-07-14 05:30:00	54.1703	54.14972	54.1703	0
2019-07-14 05:35:00	54.1018	54.15643	54.1018	0
2019-07-14 05:40:00	53.9657	54.13933	53.9657	0
2019-07-14 05:45:00	54.0334	54.13246	54.0334	0
2019-07-14 05:50:00	54.1691	54.11204	54.1691	0
2019-07-14 05:55:00	54.135	54.09842	54.135	0
2019-07-14 06:00:00	54.2368	54.10179	54.2368	0
2019-07-14 06:05:00	54.2717	54.11529	54.2717	0
2019-07-14 06:10:00	54.2034	54.13214	54.2034	0
2019-07-14 06:15:00	53.9994	54.12866	53.9994	0
2019-07-14 06:20:00	53.9653	54.10816	53.9653	0
2019-07-14 06:25:00	53.9652	54.0945	53.9652	0
2019-07-14 06:30:00	54.0331	54.10124	54.0331	0
2019-07-14 06:35:00	54.067	54.1046	54.067	0
2019-07-14 06:40:00	53.8981	54.0775	53.8981	0
2019-07-14 06:45:00	54.0685	54.07085	54.0685	0
2019-07-14 06:50:00	54.1358	54.06075	54.1358	0
2019-07-14 06:55:00	54.1694	54.05052	54.1694	0
2019-07-14 07:00:00	54.3051	54.06069	54.3051	0
2019-07-14 07:05:00	54.1351	54.07426	54.1351	0
2019-07-14 07:10:00	54.2037	54.0981	54.2037	0
2019-07-14 07:15:00	54.0343	54.10501	54.0343	0
2019-07-14 07:20:00	54.1696	54.11866	54.1696	0
2019-07-14 07:25:00	53.9325	54.10521	53.9325	0
2019-07-14 07:30:00	54.0678	54.12218	54.0678	0
2019-07-14 07:35:00	54.0335	54.11868	54.0335	0
2019-07-14 07:40:00	53.8652	54.09162	53.8652	0
2019-07-14 07:45:00	53.934	54.06808	53.934	0
2019-07-14 07:50:00	54.1375	54.05132	54.1375	0
2019-07-14 07:55:00	54.1365	54.05146	54.1365	0
2019-07-14 08:00:00	54.2718	54.05827	54.2718	0
2019-07-14 08:05:00	54.1355	54.06839	54.1355	0
2019-07-14 08:10:00	54.0673	54.05816	54.0673	0
2019-07-14 08:15:00	53.9323	54.05814	53.9323	0
2019-07-14 08:20:00	54.0007	54.05143	54.0007	0
2019-07-14 08:25:00	54.034	54.05148	54.034	0
2019-07-14 08:30:00	53.9657	54.06153	53.9657	0
2019-07-14 08:35:00	53.8652	54.05465	53.8652	0
2019-07-14 08:40:00	53.8645	54.02735	53.8645	0
2019-07-14 08:45:00	53.83	53.9967	53.83	0
2019-07-14 08:50:00	53.9995	53.96947	53.9995	0
2019-07-14 08:55:00	54.1352	53.96944	54.1352	0
2019-07-14 09:00:00	54.1351	53.97622	54.1351	0
2019-07-14 09:05:00	54.2029	54.00328	54.2029	0
2019-07-14 09:10:00	54.067	54.00991	54.067	0
2019-07-14 09:15:00	54.1009	54.0166	54.1009	0
2019-07-14 09:20:00	53.9658	54.01661	53.9658	0
2019-07-14 09:25:00	54.0002	54.03011	54.0002	0
2019-07-14 09:30:00	53.8988	54.03354	53.8988	0
2019-07-14 09:35:00	53.9661	54.04715	53.9661	0
2019-07-14 09:40:00	53.9657	54.04377	53.9657	0
2019-07-14 09:45:00	54.0334	54.03359	54.0334	0
2019-07-14 09:50:00	54.0672	54.0268	54.0672	0
2019-07-14 09:55:00	54.1357	54.02008	54.1357	0
2019-07-14 10:00:00	54.0344	54.01682	54.0344	0
2019-07-14 10:05:00	54.1698	54.02371	54.1698	0
2019-07-14 10:10:00	54.1354	54.04067	54.1354	0
2019-07-14 10:15:00	54.136	54.05425	54.136	0
2019-07-14 10:20:00	54.0004	54.06441	54.0004	0
2019-07-14 10:25:00	53.9999	54.06779	53.9999	0
2019-07-14 10:30:00	53.8993	54.06115	53.8993	0
2019-07-14 10:35:00	53.8985	54.04766	53.8985	0
2019-07-14 10:40:00	53.8641	54.02735	53.8641	0
2019-07-14 10:45:00	54.0335	54.01713	54.0335	0
2019-07-14 10:50:00	54.1352	54.02721	54.1352	0
2019-07-14 10:55:00	54.169	54.02713	54.169	0
2019-07-14 11:00:00	54.2038	54.03397	54.2038	0
2019-07-14 11:05:00	54.2714	54.04751	54.2714	0
2019-07-14 11:10:00	54.1353	54.061	54.1353	0
2019-07-14 11:15:00	54.1691	54.07792	54.1691	0
2019-07-14 11:20:00	54.135	54.10149	54.135	0
2019-07-14 11:25:00	53.8979	54.10143	53.8979	0
2019-07-14 11:30:00	54.0675	54.12177	54.0675	0
2019-07-14 11:35:00	54.0673	54.12515	54.0673	0
2019-07-14 11:40:00	53.9652	54.10815	53.9652	0
2019-07-14 11:45:00	54.0331	54.09456	54.0331	0
2019-07-14 11:50:00	53.9312	54.0673	53.9312	0
2019-07-14 11:55:00	54.1349	54.05365	54.1349	0
2019-07-14 12:00:00	54.2028	54.0604	54.2028	0
2019-07-14 12:05:00	54.1009	54.05358	54.1009	0
2019-07-14 12:10:00	54.1695	54.05703	54.1695	0
2019-07-14 12:15:00	54.1702	54.08426	54.1702	0
2019-07-14 12:20:00	53.9999	54.0775	53.9999	0
2019-07-14 12:25:00	54.0003	54.0708	54.0003	0
2019-07-14 12:30:00	53.9668	54.07096	53.9668	0
2019-07-14 12:35:00	54.0341	54.07106	54.0341	0
2019-07-14 12:40:00	54.0337	54.08131	54.0337	0
2019-07-14 12:45:00	53.9994	54.06776	53.9994	0
2019-07-14 12:50:00	54.0672	54.0542	54.0672	0
2019-07-14 12:55:00	54.1358	54.05769	54.1358	0
2019-07-14 13:00:00	54.1703	54.05777	54.1703	0
2019-07-14 13:05:00	54.3073	54.07148	54.3073	0
2019-07-14 13:10:00	54.1705	54.08854	54.1705	0
2019-07-14 13:15:00	54.1019	54.0987	54.1019	0
2019-07-14 13:20:00	53.9997	54.10199	53.9997	0
2019-07-14 13:25:00	54.0681	54.10539	54.0681	0
2019-07-14 13:30:00	53.9327	54.09529	53.9327	0
2019-07-14 13:35:00	53.9677	54.09212	53.9677	0
2019-07-14 13:40:00	54.0007	54.08547	54.0007	0
2019-07-14 13:45:00	54.0688	54.07877	54.0688	0
2019-07-14 13:50:00	54.17	54.07874	54.17	0
2019-07-14 13:55:00	54.2042	54.06843	54.2042	0
2019-07-14 14:00:00	54.2045	54.07183	54.2045	0
2019-07-14 14:05:00	54.1376	54.0754	54.1376	0
2019-07-14 14:10:00	54.1373	54.08916	54.1373	0
2019-07-14 14:15:00	54.1034	54.09269	54.1034	0
2019-07-14 14:20:00	54.0006	54.09948	54.0006	0
2019-07-14 14:25:00	54	54.10271	54	0
2019-07-14 14:30:00	54.0336	54.106	54.0336	0
2019-07-14 14:35:00	53.9664	54.09576	53.9664	0
2019-07-14 14:40:00	54.0015	54.07891	54.0015	0
2019-07-14 14:45:00	53.8647	54.04496	53.8647	0
2019-07-14 14:50:00	54.0347	54.02798	54.0347	0
2019-07-14 14:55:00	54.068	54.02102	54.068	0
2019-07-14 15:00:00	54.1695	54.02424	54.1695	0
2019-07-14 15:05:00	54.3051	54.04441	54.3051	0
2019-07-14 15:10:00	54.1021	54.05456	54.1021	0
2019-07-14 15:15:00	54.1696	54.07152	54.1696	0
2019-07-14 15:20:00	54.1353	54.08169	54.1353	0
2019-07-14 15:25:00	54.1021	54.09526	54.1021	0
2019-07-14 15:30:00	54.0337	54.09848	54.0337	0
2019-07-14 15:35:00	53.9664	54.10865	53.9664	0
2019-07-14 15:40:00	54.0025	54.10543	54.0025	0
2019-07-14 15:45:00	53.8993	54.08856	53.8993	0
2019-07-14 15:50:00	54.2049	54.0921	54.2049	0
2019-07-14 15:55:00	54.34	54.09559	54.34	0
2019-07-14 16:00:00	54.3402	54.1194	54.3402	0
2019-07-14 16:05:00	54.3736	54.1398	54.3736	0
2019-07-14 16:10:00	54.2381	54.15008	54.2381	0
2019-07-14 16:15:00	54.0346	54.14333	54.0346	0
2019-07-14 16:20:00	54.1375	54.15371	54.1375	0
2019-07-14 16:25:00	54.0347	54.16054	54.0347	0
2019-07-14 16:30:00	54.0687	54.16716	54.0687	0
2019-07-14 16:35:00	53.9671	54.17394	53.9671	0
2019-07-14 16:40:00	54.0352	54.15697	54.0352	0
2019-07-14 16:45:00	54.0351	54.12648	54.0351	0
2019-07-14 16:50:00	53.9664	54.0891	53.9664	0
2019-07-14 16:55:00	54.1018	54.06192	54.1018	0
2019-07-14 17:00:00	54.1354	54.05165	54.1354	0
2019-07-14 17:05:00	54.271	54.07529	54.271	0
2019-07-14 17:10:00	54.0672	54.06826	54.0672	0
2019-07-14 17:15:00	53.9321	54.058	53.9321	0
2019-07-14 17:20:00	54.0676	54.05789	54.0676	0
2019-07-14 17:25:00	54.0003	54.06121	54.0003	0
2019-07-14 17:30:00	54.0338	54.06107	54.0338	0
2019-07-14 17:35:00	53.8984	54.0474	53.8984	0
2019-07-14 17:40:00	54.0338	54.05414	54.0338	0
2019-07-14 17:45:00	53.8976	54.03372	53.8976	0
2019-07-14 17:50:00	54.1352	54.0337	54.1352	0
2019-07-14 17:55:00	54.203	54.0269	54.203	0
2019-07-14 18:00:00	54.1359	54.03377	54.1359	0
2019-07-14 18:05:00	54.2714	54.0677	54.2714	0
2019-07-14 18:10:00	54.17	54.07794	54.17	0
2019-07-14 18:15:00	54.1016	54.08807	54.1016	0
2019-07-14 18:20:00	54.1362	54.09831	54.1362	0
2019-07-14 18:25:00	54.1025	54.11872	54.1025	0
2019-07-14 18:30:00	53.9661	54.11195	53.9661	0
2019-07-14 18:35:00	54.0336	54.12555	54.0336	0
2019-07-14 18:40:00	53.9315	54.10518	53.9315	0
2019-07-14 18:45:00	54.0672	54.0916	54.0672	0
2019-07-14 18:50:00	54.1357	54.09158	54.1357	0
2019-07-14 18:55:00	54.1354	54.07798	54.1354	0
2019-07-14 19:00:00	54.1692	54.0779	54.1692	0
2019-07-14 19:05:00	54.3056	54.0983	54.3056	0
2019-07-14 19:10:00	54.3069	54.11537	54.3069	0
2019-07-14 19:15:00	54.1023	54.11535	54.1023	0
2019-07-14 19:20:00	54.1018	54.12892	54.1018	0
2019-07-14 19:25:00	53.9656	54.12212	53.9656	0
2019-07-14 19:30:00	54.0343	54.1324	54.0343	0
2019-07-14 19:35:00	53.8996	54.11564	53.8996	0
2019-07-14 19:40:00	53.8308	54.08515	53.8308	0
2019-07-14 19:45:00	53.9679	54.0684	53.9679	0
2019-07-14 19:50:00	54.1367	54.06515	54.1367	0
2019-07-14 19:55:00	54.17	54.05159	54.17	0
2019-07-14 20:00:00	54.2035	54.04125	54.2035	0
2019-07-14 20:05:00	54.1702	54.04804	54.1702	0
2019-07-14 20:10:00	54.1357	54.05143	54.1357	0
2019-07-14 20:15:00	54.0675	54.06162	54.0675	0
2019-07-14 20:20:00	54.0003	54.05822	54.0003	0
2019-07-14 20:25:00	54.0338	54.07164	54.0338	0
2019-07-14 20:30:00	53.9656	54.08512	53.9656	0
2019-07-14 20:35:00	53.9672	54.08505	53.9672	0
2019-07-14 20:40:00	53.9664	54.06802	53.9664	0
2019-07-14 20:45:00	53.9329	54.04431	53.9329	0
2019-07-14 20:50:00	54.102	54.03416	54.102	0
2019-07-14 20:55:00	54.1356	54.0307	54.1356	0
2019-07-14 21:00:00	54.1013	54.02726	54.1013	0
2019-07-14 21:05:00	54.2031	54.04082	54.2031	0
2019-07-14 21:10:00	54.1011	54.0509	54.1011	0
2019-07-14 21:15:00	54.0331	54.05083	54.0331	0
2019-07-14 21:20:00	53.9658	54.05085	53.9658	0
2019-07-14 21:25:00	53.9995	54.05408	53.9995	0
2019-07-14 21:30:00	54.1012	54.06756	54.1012	0
2019-07-14 21:35:00	53.8294	54.05721	53.8294	0
2019-07-14 21:40:00	53.8317	54.03018	53.8317	0
2019-07-14 21:45:00	53.9666	54.01328	53.9666	0
2019-07-14 21:50:00	53.9321	53.99636	53.9321	0
2019-07-14 21:55:00	54.1364	53.98969	54.1364	0
2019-07-14 22:00:00	54.2047	54.00005	54.2047	0
2019-07-14 22:05:00	54.204	54.01714	54.204	0
2019-07-14 22:10:00	54.1356	54.03412	54.1356	0
2019-07-14 22:15:00	53.8976	54.02393	53.8976	0
2019-07-14 22:20:00	53.933	54.00711	53.933	0
2019-07-14 22:25:00	54.1361	54.03778	54.1361	0
2019-07-14 22:30:00	54.0007	54.05468	54.0007	0
2019-07-14 22:35:00	53.9661	54.05463	53.9661	0
2019-07-14 22:40:00	54.0344	54.06486	54.0344	0
2019-07-14 22:45:00	54.0678	54.058	54.0678	0
2019-07-14 22:50:00	54.0684	54.04437	54.0684	0
2019-07-14 22:55:00	54.2717	54.05114	54.2717	0
2019-07-14 23:00:00	54.1702	54.0546	54.1702	0
2019-07-14 23:05:00	54.3055	54.09539	54.3055	0
2019-07-14 23:10:00	54.238	54.12589	54.238	0
2019-07-14 23:15:00	54.1357	54.12585	54.1357	0
2019-07-14 23:20:00	54.1701	54.14279	54.1701	0
2019-07-14 23:25:00	54.0347	54.14965	54.0347	0
2019-07-14 23:30:00	54.1359	54.1598	54.1359	0
2019-07-14 23:35:00	53.8987	54.14289	53.8987	0
2019-07-14 23:40:00	53.9661	54.13266	53.9661	0
2019-07-14 23:45:00	54.0336	54.10885	54.0336	0
2019-07-14 23:50:00	54.1022	54.10205	54.1022	0
2019-07-14 23:55:00	54.1697	54.08847	54.1697	0
2019-07-15 00:00:00	54.2722	54.09189	54.2722	0
2019-07-15 00:05:00	54.1714	54.09546	54.1714	0
2019-07-15 00:10:00	54.1365	54.0921	54.1365	0
2019-07-15 00:15:00	54.0347	54.0921	54.0347	0
2019-07-15 00:20:00	53.9669	54.0752	53.9669	0
2019-07-15 00:25:00	54.1021	54.09554	54.1021	0
2019-07-15 00:30:00	54.0352	54.10245	54.0352	0
2019-07-15 00:35:00	53.8646	54.08555	53.8646	0
2019-07-15 00:40:00	53.9999	54.07532	53.9999	0
2019-07-15 00:45:00	53.9996	54.05831	53.9996	0
2019-07-15 00:50:00	53.9994	54.03103	53.9994	0
2019-07-15 00:55:00	54.136	54.02749	54.136	0
2019-07-15 01:00:00	54.0337	54.01721	54.0337	0
2019-07-15 01:05:00	54.2032	54.03406	54.2032	0
2019-07-15 01:10:00	54.1361	54.05098	54.1361	0
2019-07-15 01:15:00	54.0677	54.04754	54.0677	0
2019-07-15 01:20:00	53.8646	54.03048	53.8646	0
2019-07-15 01:25:00	53.9659	54.04061	53.9659	0
2019-07-15 01:30:00	54.1031	54.05093	54.1031	0
2019-07-15 01:35:00	54.0691	54.05788	54.0691	0
2019-07-15 01:40:00	53.9664	54.05458	53.9664	0
2019-07-15 01:45:00	53.9999	54.04097	53.9999	0
2019-07-15 01:50:00	53.9996	54.03756	53.9996	0
2019-07-15 01:55:00	54.0333	54.02057	54.0333	0
2019-07-15 02:00:00	54.203	54.02726	54.203	0
2019-07-15 02:05:00	54.2718	54.04767	54.2718	0
2019-07-15 02:10:00	54.1355	54.07476	54.1355	0
2019-07-15 02:15:00	53.9662	54.07479	53.9662	0
2019-07-15 02:20:00	53.9997	54.06445	53.9997	0
2019-07-15 02:25:00	54.136	54.07114	54.136	0
2019-07-15 02:30:00	54.1365	54.08815	54.1365	0
2019-07-15 02:35:00	53.8982	54.07798	53.8982	0
2019-07-15 02:40:00	53.9997	54.07799	53.9997	0
2019-07-15 02:45:00	53.9655	54.07121	53.9655	0
2019-07-15 02:50:00	54.1351	54.06442	54.1351	0
2019-07-15 02:55:00	54.1357	54.05081	54.1357	0
2019-07-15 03:00:00	54.2043	54.05769	54.2043	0
2019-07-15 03:05:00	54.2037	54.08144	54.2037	0
2019-07-15 03:10:00	54.1015	54.09162	54.1015	0
2019-07-15 03:15:00	54.136	54.09162	54.136	0
2019-07-15 03:20:00	53.8655	54.06452	53.8655	0
2019-07-15 03:25:00	54.0684	54.08154	54.0684	0
2019-07-15 03:30:00	54.0695	54.08852	54.0695	0
2019-07-15 03:35:00	53.9335	54.08532	53.9335	0
2019-07-15 03:40:00	54.0345	54.07526	54.0345	0
2019-07-15 03:45:00	53.9321	54.0549	53.9321	0
2019-07-15 03:50:00	53.9657	54.03104	53.9657	0
2019-07-15 03:55:00	54.2032	54.03099	54.2032	0
2019-07-15 04:00:00	54.203	54.04114	54.203	0
2019-07-15 04:05:00	54.169	54.04444	54.169	0
2019-07-15 04:10:00	54.0679	54.06468	54.0679	0
2019-07-15 04:15:00	54.0676	54.0646	54.0676	0
2019-07-15 04:20:00	54.0001	54.05766	54.0001	0
2019-07-15 04:25:00	53.8646	54.05077	53.8646	0
2019-07-15 04:30:00	54.0007	54.04739	54.0007	0
2019-07-15 04:35:00	53.8649	54.04067	53.8649	0
2019-07-15 04:40:00	53.9322	54.03732	53.9322	0
2019-07-15 04:45:00	53.8308	54.00008	53.8308	0
2019-07-15 04:50:00	54.1028	53.99006	54.1028	0
2019-07-15 04:55:00	54.1708	53.99024	54.1708	0
2019-07-15 05:00:00	54.1369	53.99714	54.1369	0
2019-07-15 05:05:00	54.1022	54.0006	54.1022	0
2019-07-15 05:10:00	54.0685	54.00744	54.0685	0
2019-07-15 05:15:00	54.1358	54.03456	54.1358	0
2019-07-15 05:20:00	54.1041	54.0449	54.1041	0
2019-07-15 05:25:00	54.1029	54.0687	54.1029	0
2019-07-15 05:30:00	54.035	54.07898	54.035	0
2019-07-15 05:35:00	53.9333	54.08923	53.9333	0
2019-07-15 05:40:00	54.0013	54.07908	54.0013	0
2019-07-15 05:45:00	53.9333	54.05533	53.9333	0
2019-07-15 05:50:00	54.1702	54.05866	54.1702	0
2019-07-15 05:55:00	54.1704	54.06548	54.1704	0
2019-07-15 06:00:00	54.1019	54.06882	54.1019	0
2019-07-15 06:05:00	54.0676	54.062	54.0676	0
2019-07-15 06:10:00	54.1353	54.06512	54.1353	0
2019-07-15 06:15:00	53.9322	54.04805	53.9322	0
2019-07-15 06:20:00	54.0354	54.04809	54.0354	0
2019-07-15 06:25:00	53.9673	54.05149	53.9673	0
2019-07-15 06:30:00	53.9333	54.04469	53.9333	0
2019-07-15 06:35:00	53.9325	54.04461	53.9325	0
2019-07-15 06:40:00	53.8301	54.0106	53.8301	0
2019-07-15 06:45:00	53.8986	53.98342	53.8986	0
2019-07-15 06:50:00	54.1035	53.98358	54.1035	0
2019-07-15 06:55:00	54.2044	53.99726	54.2044	0
2019-07-15 07:00:00	54.2038	54.00411	54.2038	0
2019-07-15 07:05:00	54.2374	54.03463	54.2374	0
2019-07-15 07:10:00	54.1692	54.04801	54.1692	0
2019-07-15 07:15:00	54.0002	54.0513	54.0002	0
2019-07-15 07:20:00	53.9318	54.05115	53.9318	0
2019-07-15 07:25:00	53.9662	54.05452	53.9662	0
2019-07-15 07:30:00	54.0337	54.07488	54.0337	0
2019-07-15 07:35:00	53.9662	54.08164	53.9662	0
2019-07-15 07:40:00	53.8647	54.05776	53.8647	0
2019-07-15 07:45:00	53.8999	54.02731	53.8999	0
2019-07-15 07:50:00	54.0687	54.0138	54.0687	0
2019-07-15 07:55:00	54.0681	53.99687	54.0681	0
2019-07-15 08:00:00	54.1703	53.99698	54.1703	0
2019-07-15 08:05:00	54.0678	54.00374	54.0678	0
2019-07-15 08:10:00	53.9317	54.00373	53.9317	0
2019-07-15 08:15:00	53.9663	54.00374	53.9663	0
2019-07-15 08:20:00	53.9335	53.99372	53.9335	0
2019-07-15 08:25:00	53.8308	53.98018	53.8308	0
2019-07-15 08:30:00	53.9679	53.9905	53.9679	0
2019-07-15 08:35:00	53.8989	53.9904	53.8989	0
2019-07-15 08:40:00	53.8303	53.96656	53.8303	0
2019-07-15 08:45:00	53.8979	53.94954	53.8979	0
2019-07-15 08:50:00	54.1021	53.94272	54.1021	0
2019-07-15 08:55:00	53.9665	53.93259	53.9665	0
2019-07-15 09:00:00	54.1698	53.9564	54.1698	0
2019-07-15 09:05:00	54.1703	53.9768	54.1703	0
2019-07-15 09:10:00	54.0688	53.99033	54.0688	0
2019-07-15 09:15:00	53.9671	54.00396	53.9671	0
2019-07-15 09:20:00	53.8315	53.99032	53.8315	0
2019-07-15 09:25:00	53.8655	53.98698	53.8655	0
2019-07-15 09:30:00	54.0005	54.004	54.0005	0
2019-07-15 09:35:00	53.8641	54.00062	53.8641	0
2019-07-15 09:40:00	51.9297	53.78338	51.9297	0
2019-07-15 09:45:00	51.7259	53.55932	51.7259	0
2019-07-15 09:50:00	53.1855	53.46089	53.1855	0
2019-07-15 09:55:00	53.3896	53.38282	53.3896	0
2019-07-15 10:00:00	53.6946	53.3454	53.6946	0
2019-07-15 10:05:00	53.7281	53.3215	53.7281	0
2019-07-15 10:10:00	53.6938	53.30773	53.6938	0
2019-07-15 10:15:00	53.5578	53.27696	53.5578	0
2019-07-15 10:20:00	53.6256	53.23947	53.6256	0
2019-07-15 10:25:00	53.6602	53.21908	53.6602	0
2019-07-15 10:30:00	53.592	53.38531	53.592	0
2019-07-15 10:35:00	53.5586	53.56858	53.5586	0
2019-07-15 10:40:00	53.7296	53.62299	53.7296	0
2019-07-15 10:45:00	53.6948	53.65351	53.6948	0
2019-07-15 10:50:00	53.7283	53.65688	53.7283	0
2019-07-15 10:55:00	53.7619	53.66026	53.7619	0
2019-07-15 11:00:00	53.9324	53.68412	53.9324	0
2019-07-15 11:05:00	53.864	53.71474	53.864	0
2019-07-15 11:10:00	53.9995	53.75213	53.9995	0
2019-07-15 11:15:00	53.8642	53.77253	53.8642	0
2019-07-15 11:20:00	53.7966	53.79299	53.7966	0
2019-07-15 11:25:00	53.9336	53.83049	53.9336	0
2019-07-15 11:30:00	53.7636	53.83389	53.7636	0
2019-07-15 11:35:00	53.7628	53.84069	53.7628	0
2019-07-15 11:40:00	53.6943	53.83729	53.6943	0
2019-07-15 11:45:00	53.694	53.8305	53.694	0
2019-07-15 11:50:00	53.9662	53.83388	53.9662	0
2019-07-15 11:55:00	53.8987	53.83735	53.8987	0
2019-07-15 12:00:00	53.967	53.8341	53.967	0
2019-07-15 12:05:00	53.9663	53.84431	53.9663	0
2019-07-15 12:10:00	53.83	53.84765	53.83	0
2019-07-15 12:15:00	53.8976	53.84405	53.8976	0
2019-07-15 12:20:00	53.7291	53.8406	53.7291	0
2019-07-15 12:25:00	53.7978	53.8441	53.7978	0
2019-07-15 12:30:00	53.7629	53.85096	53.7629	0
2019-07-15 12:35:00	53.7623	53.85779	53.7623	0
2019-07-15 12:40:00	53.728	53.83397	53.728	0
2019-07-15 12:45:00	53.6938	53.81348	53.6938	0
2019-07-15 12:50:00	53.9313	53.80991	53.9313	0
2019-07-15 12:55:00	53.9312	53.8064	53.9312	0
2019-07-15 13:00:00	54.067	53.8301	54.067	0
2019-07-15 13:05:00	54.0685	53.84719	54.0685	0
2019-07-15 13:10:00	53.9321	53.86749	53.9321	0
2019-07-15 13:15:00	54.0336	53.89107	54.0336	0
2019-07-15 13:20:00	53.9994	53.91472	53.9994	0
2019-07-15 13:25:00	53.7962	53.91811	53.7962	0
2019-07-15 13:30:00	53.8298	53.92829	53.8298	0
2019-07-15 13:35:00	53.9654	53.95545	53.9654	0
2019-07-15 13:40:00	53.7955	53.94187	53.7955	0
2019-07-15 13:45:00	53.8633	53.93508	53.8633	0
2019-07-15 13:50:00	53.9312	53.9215	53.9312	0
2019-07-15 13:55:00	54.033	53.91795	54.033	0
2019-07-15 14:00:00	53.999	53.92464	53.999	0
2019-07-15 14:05:00	54.033	53.92458	54.033	0
2019-07-15 14:10:00	53.932	53.91784	53.932	0
2019-07-15 14:15:00	53.9656	53.93478	53.9656	0
2019-07-15 14:20:00	54.0343	53.95523	54.0343	0
2019-07-15 14:25:00	53.7961	53.9383	53.7961	0
2019-07-15 14:30:00	53.8297	53.94172	53.8297	0
2019-07-15 14:35:00	53.7283	53.92822	53.7283	0
2019-07-15 14:40:00	53.728	53.9079	53.728	0
2019-07-15 14:45:00	53.7285	53.87745	53.7285	0
2019-07-15 14:50:00	53.8988	53.86743	53.8988	0
2019-07-15 14:55:00	54.1019	53.87432	54.1019	0
2019-07-15 15:00:00	54.0676	53.88788	54.0676	0
2019-07-15 15:05:00	54.1013	53.90145	54.1013	0
2019-07-15 15:10:00	54.1012	53.90814	54.1012	0
2019-07-15 15:15:00	54.0331	53.93184	54.0331	0
2019-07-15 15:20:00	54.0331	53.95218	54.0331	0
2019-07-15 15:25:00	53.9991	53.97926	53.9991	0
2019-07-15 15:30:00	53.932	53.99966	53.932	0
2019-07-15 15:35:00	53.7637	54.00318	53.7637	0
2019-07-15 15:40:00	53.8987	54.00317	53.8987	0
2019-07-15 15:45:00	53.8981	53.98279	53.8981	0
2019-07-15 15:50:00	53.8638	53.96241	53.8638	0
2019-07-15 15:55:00	54.0673	53.95901	54.0673	0
2019-07-15 16:00:00	54.0672	53.95561	54.0672	0
2019-07-15 16:05:00	54.135	53.9658	54.135	0
2019-07-15 16:10:00	54.1349	53.97598	54.1349	0
2019-07-15 16:15:00	54.033	53.97937	54.033	0
2019-07-15 16:20:00	53.9667	53.98284	53.9667	0
2019-07-15 16:25:00	53.8317	53.98964	53.8317	0
2019-07-15 16:30:00	53.7968	53.97945	53.7968	0
2019-07-15 16:35:00	53.797	53.96934	53.797	0
2019-07-15 16:40:00	53.9329	53.97625	53.9329	0
2019-07-15 16:45:00	53.7624	53.94576	53.7624	0
2019-07-15 16:50:00	53.9325	53.93229	53.9325	0
2019-07-15 16:55:00	54.0679	53.92558	54.0679	0
2019-07-15 17:00:00	54.0675	53.91884	54.0675	0
2019-07-15 17:05:00	54.1352	53.92906	54.1352	0
2019-07-15 17:10:00	53.966	53.92899	53.966	0
2019-07-15 17:15:00	53.9996	53.94578	53.9996	0
2019-07-15 17:20:00	53.9994	53.96604	53.9994	0
2019-07-15 17:25:00	53.7964	53.96598	53.7964	0
2019-07-15 17:30:00	53.9318	53.96587	53.9318	0
2019-07-15 17:35:00	53.7957	53.9692	53.7957	0
2019-07-15 17:40:00	53.9653	53.97248	53.9653	0
2019-07-15 17:45:00	53.8982	53.95551	53.8982	0
2019-07-15 17:50:00	54.1016	53.95892	54.1016	0
2019-07-15 17:55:00	54.1709	53.96249	54.1709	0
2019-07-15 18:00:00	54.1718	53.98307	54.1718	0
2019-07-15 18:05:00	54.0349	53.9866	54.0349	0
2019-07-15 18:10:00	54.17	54.00366	54.17	0
2019-07-15 18:15:00	53.9658	54.0206	53.9658	0
2019-07-15 18:20:00	54.0683	54.03425	54.0683	0
2019-07-15 18:25:00	54.0678	54.06146	54.0678	0
2019-07-15 18:30:00	53.9316	54.05809	53.9316	0
2019-07-15 18:35:00	53.8295	54.05122	53.8295	0
2019-07-15 18:40:00	53.9313	54.03419	53.9313	0
2019-07-15 18:45:00	53.9991	54.01701	53.9991	0
2019-07-15 18:50:00	54.1366	54.01349	54.1366	0
2019-07-15 18:55:00	54.1035	54.02035	54.1035	0
2019-07-15 19:00:00	54.1381	54.01716	54.1381	0
2019-07-15 19:05:00	54.036	54.02418	54.036	0
2019-07-15 19:10:00	54.0028	54.01763	54.0028	0
2019-07-15 19:15:00	53.9674	54.00759	53.9674	0
2019-07-15 19:20:00	54.1024	54.02467	54.1024	0
2019-07-15 19:25:00	53.966	54.03832	53.966	0
2019-07-15 19:30:00	53.9317	54.03836	53.9317	0
2019-07-15 19:35:00	53.8635	54.0248	53.8635	0
2019-07-15 19:40:00	53.7955	53.99069	53.7955	0
2019-07-15 19:45:00	53.8973	53.97007	53.8973	0
2019-07-15 19:50:00	53.9312	53.94938	53.9312	0
2019-07-15 19:55:00	54.1356	53.95934	54.1356	0
2019-07-15 20:00:00	54.0674	53.9658	54.0674	0
2019-07-15 20:05:00	54.1012	53.97918	54.1012	0
2019-07-15 20:10:00	53.9992	53.96886	53.9992	0
2019-07-15 20:15:00	53.9991	53.97217	53.9991	0
2019-07-15 20:20:00	54.101	53.9891	54.101	0
2019-07-15 20:25:00	54.033	54.00605	54.033	0
2019-07-15 20:30:00	53.8971	54.01621	53.8971	0
2019-07-15 20:35:00	54.0339	54.02987	54.0339	0
2019-07-15 20:40:00	53.9666	54.03341	53.9666	0
2019-07-15 20:45:00	54.0339	54.02324	54.0339	0
2019-07-15 20:50:00	54.1694	54.03344	54.1694	0
2019-07-15 20:55:00	54.0673	54.03005	54.0673	0
2019-07-15 21:00:00	54.17	54.04713	54.17	0
2019-07-15 21:05:00	54.1016	54.05738	54.1016	0
2019-07-15 21:10:00	54.0674	54.05402	54.0674	0
2019-07-15 21:15:00	54.0333	54.05405	54.0333	0
2019-07-15 21:20:00	53.8973	54.05407	53.8973	0
2019-07-15 21:25:00	54.0331	54.05399	54.0331	0
2019-07-15 21:30:00	53.9991	54.05724	53.9991	0
2019-07-15 21:35:00	53.999	54.05375	53.999	0
2019-07-15 21:40:00	53.7953	54.01634	53.7953	0
2019-07-15 21:45:00	53.999	54.00951	53.999	0
2019-07-15 21:50:00	53.9658	53.98909	53.9658	0
2019-07-15 21:55:00	54.0002	53.97895	54.0002	0
2019-07-15 22:00:00	54.1703	53.98924	54.1703	0
2019-07-15 22:05:00	54.1698	54.00289	54.1698	0
2019-07-15 22:10:00	54.0675	54.01991	54.0675	0
2019-07-15 22:15:00	53.9663	54.01323	53.9663	0
2019-07-15 22:20:00	54.1024	54.02356	54.1024	0
2019-07-15 22:25:00	54.034	54.02706	54.034	0
2019-07-15 22:30:00	53.9657	54.0441	53.9657	0
2019-07-15 22:35:00	53.8635	54.03055	53.8635	0
2019-07-15 22:40:00	53.9313	54.0271	53.9313	0
2019-07-15 22:45:00	53.8293	54.01001	53.8293	0
2019-07-15 22:50:00	54.1698	54.00996	54.1698	0
2019-07-15 22:55:00	54.1355	54.00653	54.1355	0
2019-07-15 23:00:00	54.2041	54.02019	54.2041	0
2019-07-15 23:05:00	54.2036	54.04392	54.2036	0
2019-07-15 23:10:00	54.1694	54.05062	54.1694	0
2019-07-15 23:15:00	54.035	54.05072	54.035	0
2019-07-15 23:20:00	54.035	54.05765	54.035	0
2019-07-15 23:25:00	54.0682	54.07812	54.0682	0
2019-07-15 23:30:00	54.0005	54.08504	54.0005	0
2019-07-15 23:35:00	54	54.10211	54	0
2019-07-15 23:40:00	53.7959	54.06472	53.7959	0
2019-07-15 23:45:00	53.8975	54.04092	53.8975	0
2019-07-15 23:50:00	54.1019	54.0307	54.1019	0
2019-07-15 23:55:00	54.1015	54.02049	54.1015	0
2019-07-16 00:00:00	54.1362	54.01717	54.1362	0
2019-07-16 00:05:00	54.2036	54.03403	54.2036	0
2019-07-16 00:10:00	53.9665	54.02718	53.9665	0
2019-07-16 00:15:00	53.8648	54.00684	53.8648	0
2019-07-16 00:20:00	54.0001	54.0068	54.0001	0
2019-07-16 00:25:00	54.1016	54.01696	54.1016	0
2019-07-16 00:30:00	54.0681	54.04418	54.0681	0
2019-07-16 00:35:00	53.8646	54.04089	53.8646	0
2019-07-16 00:40:00	53.9002	54.02072	53.9002	0
2019-07-16 00:45:00	54.0017	54.01074	54.0017	0
2019-07-16 00:50:00	54.1382	54.01094	54.1382	0
2019-07-16 00:55:00	54.1378	54.00436	54.1378	0
2019-07-16 01:00:00	54.1374	54.02145	54.1374	0
2019-07-16 01:05:00	54.1372	54.04869	54.1372	0
2019-07-16 01:10:00	54.1024	54.05892	54.1024	0
2019-07-16 01:15:00	53.932	54.04196	53.932	0
2019-07-16 01:20:00	54.0005	54.0352	54.0005	0
2019-07-16 01:25:00	53.8988	54.03862	53.8988	0
2019-07-16 01:30:00	54.0001	54.04861	54.0001	0
2019-07-16 01:35:00	54.0337	54.05181	54.0337	0
2019-07-16 01:40:00	53.9332	54.03131	53.9332	0
2019-07-16 01:45:00	53.7635	53.99388	53.7635	0
2019-07-16 01:50:00	54.1379	53.99393	54.1379	0
2019-07-16 01:55:00	54.1368	53.99389	54.1368	0
2019-07-16 02:00:00	54.1021	53.99386	54.1021	0
2019-07-16 02:05:00	54.1356	54.01422	54.1356	0
2019-07-16 02:10:00	54.1354	54.02771	54.1354	0
2019-07-16 02:15:00	54.0001	54.03784	54.0001	0
2019-07-16 02:20:00	54.0013	54.03796	54.0013	0
2019-07-16 02:25:00	54.1024	54.04483	54.1024	0
2019-07-16 02:30:00	53.9339	54.0449	53.9339	0
2019-07-16 02:35:00	54.0355	54.0721	54.0355	0
2019-07-16 02:40:00	53.9327	54.05158	53.9327	0
2019-07-16 02:45:00	54.0347	54.04137	54.0347	0
2019-07-16 02:50:00	54.0341	54.03457	54.0341	0
2019-07-16 02:55:00	54.1025	54.03126	54.1025	0
2019-07-16 03:00:00	54.1374	54.03146	54.1374	0
2019-07-16 03:05:00	54.0346	54.03491	54.0346	0
2019-07-16 03:10:00	54.1028	54.04506	54.1028	0
2019-07-16 03:15:00	53.9323	54.02805	53.9323	0
2019-07-16 03:20:00	53.9319	54.02785	53.9319	0
2019-07-16 03:25:00	54.0342	54.02772	54.0342	0
2019-07-16 03:30:00	53.9666	54.03111	53.9666	0
2019-07-16 03:35:00	53.7962	54.00726	53.7962	0
2019-07-16 03:40:00	53.7619	53.98004	53.7619	0
2019-07-16 03:45:00	53.8635	53.95614	53.8635	0
2019-07-16 03:50:00	53.8981	53.93221	53.8981	0
2019-07-16 03:55:00	54.1355	53.9423	54.1355	0
2019-07-16 04:00:00	54.0673	53.93875	54.0673	0
2019-07-16 04:05:00	54.1011	53.95563	54.1011	0
2019-07-16 04:10:00	53.9668	53.95912	53.9668	0
2019-07-16 04:15:00	54.0348	53.95918	54.0348	0
2019-07-16 04:20:00	53.8653	53.94905	53.8653	0
2019-07-16 04:25:00	53.8652	53.95595	53.8652	0
2019-07-16 04:30:00	53.9324	53.973	53.9324	0
2019-07-16 04:35:00	53.7977	53.96642	53.7977	0
2019-07-16 04:40:00	53.7636	53.95297	53.7636	0
2019-07-16 04:45:00	53.7976	53.91918	53.7976	0
2019-07-16 04:50:00	54.1364	53.92609	54.1364	0
2019-07-16 04:55:00	54.1358	53.92956	54.1358	0
2019-07-16 05:00:00	53.9996	53.93284	53.9996	0
2019-07-16 05:05:00	54.1352	53.94288	54.1352	0
2019-07-16 05:10:00	53.9993	53.95628	53.9993	0
2019-07-16 05:15:00	54.068	53.97656	54.068	0
2019-07-16 05:20:00	53.8985	53.97317	53.8985	0
2019-07-16 05:25:00	53.9999	53.99339	53.9999	0
2019-07-16 05:30:00	53.9316	54.01019	53.9316	0
2019-07-16 05:35:00	53.7624	54.00667	53.7624	0
2019-07-16 05:40:00	53.9657	53.9896	53.9657	0
2019-07-16 05:45:00	53.8999	53.96601	53.8999	0
2019-07-16 05:50:00	53.9329	53.95934	53.9329	0
2019-07-16 05:55:00	52.4719	53.79301	52.4719	0
2019-07-16 06:00:00	53.1176	53.70484	53.1176	0
2019-07-16 06:05:00	53.6604	53.66408	53.6604	0
2019-07-16 06:10:00	53.7289	53.64712	53.7289	0
2019-07-16 06:15:00	53.7962	53.62675	53.7962	0
2019-07-16 06:20:00	53.7619	53.60978	53.7619	0
2019-07-16 06:25:00	53.7617	53.60971	53.7617	0
2019-07-16 06:30:00	53.966	53.60974	53.966	0
2019-07-16 06:35:00	53.7959	53.59934	53.7959	0
2019-07-16 06:40:00	53.6937	53.57542	53.6937	0
2019-07-16 06:45:00	53.7962	53.70785	53.7962	0
2019-07-16 06:50:00	53.9324	53.78933	53.9324	0
2019-07-16 06:55:00	53.898	53.81309	53.898	0
2019-07-16 07:00:00	54.1014	53.85034	54.1014	0
2019-07-16 07:05:00	54.1352	53.88424	54.1352	0
2019-07-16 07:10:00	54.1367	53.92172	54.1367	0
2019-07-16 07:15:00	53.866	53.93215	53.866	0
2019-07-16 07:20:00	53.9678	53.93233	53.9678	0
2019-07-16 07:25:00	52.7441	53.82715	52.7441	0
2019-07-16 07:30:00	53.3902	53.7968	53.3902	0
2019-07-16 07:35:00	53.661	53.78328	53.661	0
2019-07-16 07:40:00	53.6604	53.75608	53.6604	0
2019-07-16 07:45:00	53.6275	53.72903	53.6275	0
2019-07-16 07:50:00	53.7966	53.69855	53.7966	0
2019-07-16 07:55:00	53.831	53.66813	53.831	0
2019-07-16 08:00:00	54.035	53.65796	54.035	0
2019-07-16 08:05:00	54.1029	53.68165	54.1029	0
2019-07-16 08:10:00	53.7965	53.66452	53.7965	0
2019-07-16 08:15:00	53.864	53.77651	53.864	0
2019-07-16 08:20:00	53.7634	53.81383	53.7634	0
2019-07-16 08:25:00	53.8306	53.83079	53.8306	0
2019-07-16 08:30:00	53.864	53.85115	53.864	0
2019-07-16 08:35:00	53.7286	53.86126	53.7286	0
2019-07-16 08:40:00	53.8664	53.86824	53.8664	0
2019-07-16 08:45:00	53.8992	53.87506	53.8992	0
2019-07-16 08:50:00	53.7974	53.8513	53.7974	0
2019-07-16 08:55:00	54.0358	53.84459	54.0358	0
2019-07-16 09:00:00	54.0688	53.87182	54.0688	0
2019-07-16 09:05:00	54.035	53.88892	54.035	0
2019-07-16 09:10:00	53.8312	53.8957	53.8312	0
2019-07-16 09:15:00	53.8992	53.90256	53.8992	0
2019-07-16 09:20:00	53.8661	53.90277	53.8661	0
2019-07-16 09:25:00	53.9677	53.92668	53.9677	0
2019-07-16 09:30:00	53.8648	53.92652	53.8648	0
2019-07-16 09:35:00	53.7632	53.91292	53.7632	0
2019-07-16 09:40:00	53.7286	53.90604	53.7286	0
2019-07-16 09:45:00	53.7281	53.87527	53.7281	0
2019-07-16 09:50:00	53.9332	53.86171	53.9332	0
2019-07-16 09:55:00	54.0351	53.86172	54.0351	0
2019-07-16 10:00:00	53.9332	53.87192	53.9332	0
2019-07-16 10:05:00	54.1022	53.89222	54.1022	0
2019-07-16 10:10:00	53.8319	53.8888	53.8319	0
2019-07-16 10:15:00	53.9667	53.8887	53.9667	0
2019-07-16 10:20:00	53.8319	53.88541	53.8319	0
2019-07-16 10:25:00	53.73	53.88209	53.73	0
2019-07-16 10:30:00	53.7987	53.8891	53.7987	0
2019-07-16 10:35:00	53.7303	53.88932	53.7303	0
2019-07-16 10:40:00	53.7299	53.86899	53.7299	0
2019-07-16 10:45:00	53.7639	53.84187	53.7639	0
2019-07-16 10:50:00	53.7978	53.82833	53.7978	0
2019-07-16 10:55:00	54.0346	53.82157	54.0346	0
2019-07-16 11:00:00	54.1027	53.84865	54.1027	0
2019-07-16 11:05:00	54.102	53.86218	54.102	0
2019-07-16 11:10:00	54.0684	53.88583	54.0684	0
2019-07-16 11:15:00	53.8301	53.89584	53.8301	0
2019-07-16 11:20:00	53.9673	53.9127	53.9673	0
2019-07-16 11:25:00	53.7287	53.91254	53.7287	0
2019-07-16 11:30:00	53.831	53.92265	53.831	0
2019-07-16 11:35:00	53.7299	53.91925	53.7299	0
2019-07-16 11:40:00	53.9004	53.92951	53.9004	0
2019-07-16 11:45:00	53.7318	53.89923	53.7318	0
2019-07-16 11:50:00	53.8321	53.87217	53.8321	0
2019-07-16 11:55:00	53.9329	53.85526	53.9329	0
2019-07-16 12:00:00	53.9671	53.84513	53.9671	0
2019-07-16 12:05:00	54.0699	53.86911	54.0699	0
2019-07-16 12:10:00	54.0018	53.87256	54.0018	0
2019-07-16 12:15:00	54.0008	53.89977	54.0008	0
2019-07-16 12:20:00	53.7964	53.89631	53.7964	0
2019-07-16 12:25:00	53.9997	53.92329	53.9997	0
2019-07-16 12:30:00	53.7957	53.91282	53.7957	0
2019-07-16 12:35:00	53.7623	53.91587	53.7623	0
2019-07-16 12:40:00	53.7959	53.91225	53.7959	0
2019-07-16 12:45:00	53.7285	53.89181	53.7285	0
2019-07-16 12:50:00	53.9318	53.88828	53.9318	0
2019-07-16 12:55:00	54.0674	53.88803	54.0674	0
2019-07-16 13:00:00	54.0333	53.89118	54.0333	0
2019-07-16 13:05:00	54.068	53.8979	54.068	0
2019-07-16 13:10:00	54.0346	53.92172	54.0346	0
2019-07-16 13:15:00	53.9321	53.91496	53.9321	0
2019-07-16 13:20:00	53.8978	53.92517	53.8978	0
2019-07-16 13:25:00	53.8636	53.9353	53.8636	0
2019-07-16 13:30:00	53.7962	53.93533	53.7962	0
2019-07-16 13:35:00	53.8654	53.94902	53.8654	0
2019-07-16 13:40:00	53.7627	53.93211	53.7627	0
2019-07-16 13:45:00	53.8301	53.90838	53.8301	0
2019-07-16 13:50:00	54.0345	53.9085	54.0345	0
2019-07-16 13:55:00	54.1705	53.91875	54.1705	0
2019-07-16 14:00:00	54.102	53.92549	54.102	0
2019-07-16 14:05:00	54.0683	53.93911	54.0683	0
2019-07-16 14:10:00	54.0348	53.95281	54.0348	0
2019-07-16 14:15:00	53.968	53.96325	53.968	0
2019-07-16 14:20:00	53.9007	53.9737	53.9007	0
2019-07-16 14:25:00	53.8661	53.97377	53.8661	0
2019-07-16 14:30:00	53.8999	53.98749	53.8999	0
2019-07-16 14:35:00	53.9668	54.00116	53.9668	0
2019-07-16 14:40:00	53.7641	53.97412	53.7641	0
2019-07-16 14:45:00	54.0008	53.95715	54.0008	0
2019-07-16 14:50:00	54.0341	53.95036	54.0341	0
2019-07-16 14:55:00	54.1365	53.95718	54.1365	0
2019-07-16 15:00:00	54.0347	53.95717	54.0347	0
2019-07-16 15:05:00	54.2039	53.98076	54.2039	0
2019-07-16 15:10:00	54.0676	53.99745	54.0676	0
2019-07-16 15:15:00	54.0681	54.01765	54.0681	0
2019-07-16 15:20:00	54.0005	54.02771	54.0005	0
2019-07-16 15:25:00	53.8301	54.01404	53.8301	0
2019-07-16 15:30:00	53.9335	54.03098	53.9335	0
2019-07-16 15:35:00	53.9675	54.02765	53.9675	0
2019-07-16 15:40:00	53.7968	54.00392	53.7968	0
2019-07-16 15:45:00	53.7962	53.96989	53.7962	0
2019-07-16 15:50:00	53.9657	53.96299	53.9657	0
2019-07-16 15:55:00	53.9662	53.93922	53.9662	0
2019-07-16 16:00:00	54.0695	53.93941	54.0695	0
2019-07-16 16:05:00	54.1365	53.94625	54.1365	0
2019-07-16 16:10:00	54.1019	53.95639	54.1019	0
2019-07-16 16:15:00	53.8655	53.95993	53.8655	0
2019-07-16 16:20:00	54.0353	53.97011	54.0353	0
2019-07-16 16:25:00	54.0352	53.97688	54.0352	0
2019-07-16 16:30:00	54.0012	53.99732	54.0012	0
2019-07-16 16:35:00	53.8653	54.00423	53.8653	0
2019-07-16 16:40:00	53.8324	53.9909	53.8324	0
2019-07-16 16:45:00	53.7642	53.9707	53.7642	0
2019-07-16 16:50:00	54.1028	53.97403	54.1028	0
2019-07-16 16:55:00	53.933	53.95368	53.933	0
2019-07-16 17:00:00	54.1021	53.9537	54.1021	0
2019-07-16 17:05:00	54.0337	53.97052	54.0337	0
2019-07-16 17:10:00	54.0683	53.97382	54.0683	0
2019-07-16 17:15:00	53.932	53.9635	53.932	0
2019-07-16 17:20:00	53.8307	53.94645	53.8307	0
2019-07-16 17:25:00	53.9999	53.95991	53.9999	0
2019-07-16 17:30:00	53.8638	53.96305	53.8638	0
2019-07-16 17:35:00	53.8635	53.97298	53.8635	0
2019-07-16 17:40:00	53.9322	53.95592	53.9322	0
2019-07-16 17:45:00	53.9665	53.95927	53.9665	0
2019-07-16 17:50:00	53.9999	53.94905	53.9999	0
2019-07-16 17:55:00	54.1371	53.95939	54.1371	0
2019-07-16 18:00:00	54.0359	53.95615	54.0359	0
2019-07-16 18:05:00	54.2395	53.9869	54.2395	0
2019-07-16 18:10:00	54.0687	54.0107	54.0687	0
2019-07-16 18:15:00	53.8643	53.99714	53.8643	0
2019-07-16 18:20:00	54.0346	54.01422	54.0346	0
2019-07-16 18:25:00	53.8989	54.01776	53.8989	0
2019-07-16 18:30:00	53.8983	54.01437	53.8983	0
2019-07-16 18:35:00	53.8308	54.0008	53.8308	0
2019-07-16 18:40:00	53.8651	53.98732	53.8651	0
2019-07-16 18:45:00	53.7965	53.95326	53.7965	0
2019-07-16 18:50:00	54.0005	53.94972	54.0005	0
2019-07-16 18:55:00	54.0688	53.93265	54.0688	0
2019-07-16 19:00:00	54.1028	53.93606	54.1028	0
2019-07-16 19:05:00	54.1377	53.9634	54.1377	0
2019-07-16 19:10:00	54.0018	53.96012	54.0018	0
2019-07-16 19:15:00	54.0015	53.97038	54.0015	0
2019-07-16 19:20:00	53.8655	53.9671	53.8655	0
2019-07-16 19:25:00	53.8307	53.96709	53.8307	0
2019-07-16 19:30:00	53.7962	53.9602	53.7962	0
2019-07-16 19:35:00	53.8638	53.96693	53.8638	0
2019-07-16 19:40:00	53.8635	53.95323	53.8635	0
2019-07-16 19:45:00	53.9313	53.93948	53.9313	0
2019-07-16 19:50:00	54.0338	53.93258	54.0338	0
2019-07-16 19:55:00	54.1354	53.93235	54.1354	0
2019-07-16 20:00:00	54.0001	53.93218	54.0001	0
2019-07-16 20:05:00	54.1363	53.94566	54.1363	0
2019-07-16 20:10:00	54.0348	53.96259	54.0348	0
2019-07-16 20:15:00	54.035	53.98302	54.035	0
2019-07-16 20:20:00	53.8645	53.98985	53.8645	0
2019-07-16 20:25:00	53.9998	54.00345	53.9998	0
2019-07-16 20:30:00	54.0344	54.02054	54.0344	0
2019-07-16 20:35:00	53.7969	54.0071	53.7969	0
2019-07-16 20:40:00	53.8649	53.99021	53.8649	0
2019-07-16 20:45:00	53.9671	53.97338	53.9671	0
2019-07-16 20:50:00	53.9324	53.96661	53.9324	0
2019-07-16 20:55:00	54.1026	53.96324	54.1026	0
2019-07-16 21:00:00	54.1369	53.97345	54.1369	0
2019-07-16 21:05:00	54.0682	53.97677	54.0682	0
2019-07-16 21:10:00	54.0677	53.99709	54.0677	0
2019-07-16 21:15:00	54.0003	53.99714	54.0003	0
2019-07-16 21:20:00	53.7969	53.97339	53.7969	0
2019-07-16 21:25:00	53.8312	53.97682	53.8312	0
2019-07-16 21:30:00	53.7633	53.96666	53.7633	0
2019-07-16 21:35:00	53.8652	53.95647	53.8652	0
2019-07-16 21:40:00	53.7972	53.94295	53.7972	0
2019-07-16 21:45:00	53.8305	53.91574	53.8305	0
2019-07-16 21:50:00	53.864	53.88845	53.864	0
2019-07-16 21:55:00	54.1354	53.89517	54.1354	0
2019-07-16 22:00:00	53.9654	53.88494	53.9654	0
2019-07-16 22:05:00	54.1351	53.89842	54.1351	0
2019-07-16 22:10:00	54.1359	53.93232	54.1359	0
2019-07-16 22:15:00	54.0004	53.94924	54.0004	0
2019-07-16 22:20:00	53.864	53.95931	53.864	0
2019-07-16 22:25:00	53.8637	53.95916	53.8637	0
2019-07-16 22:30:00	53.8312	53.96256	53.8312	0
2019-07-16 22:35:00	53.7965	53.95916	53.7965	0
2019-07-16 22:40:00	53.9334	53.9661	53.9334	0
2019-07-16 22:45:00	53.7967	53.93223	53.7967	0
2019-07-16 22:50:00	54.0688	53.94257	54.0688	0
2019-07-16 22:55:00	54.0681	53.93587	54.0681	0
2019-07-16 23:00:00	54.0337	53.92565	54.0337	0
2019-07-16 23:05:00	54.17	53.94261	54.17	0
2019-07-16 23:10:00	53.8646	53.94267	53.8646	0
2019-07-16 23:15:00	53.966	53.9529	53.966	0
2019-07-16 23:20:00	53.7958	53.94936	53.7958	0
2019-07-16 23:25:00	53.8644	53.95615	53.8644	0
2019-07-16 23:30:00	54.0006	53.96287	54.0006	0
2019-07-16 23:35:00	53.7632	53.95952	53.7632	0
2019-07-16 23:40:00	53.8983	53.94247	53.8983	0
2019-07-16 23:45:00	53.8979	53.92545	53.8979	0
2019-07-16 23:50:00	54.0335	53.92543	54.0335	0
2019-07-16 23:55:00	54.0002	53.90845	54.0002	0
2019-07-17 00:00:00	54.1366	53.93565	54.1366	0
2019-07-17 00:05:00	54.102	53.94925	54.102	0
2019-07-17 00:10:00	53.9997	53.96964	53.9997	0
2019-07-17 00:15:00	53.9655	53.97975	53.9655	0
2019-07-17 00:20:00	54	53.97969	54	0
2019-07-17 00:25:00	53.8638	53.98975	53.8638	0
2019-07-17 00:30:00	53.9654	53.99646	53.9654	0
2019-07-17 00:35:00	53.7955	53.98622	53.7955	0
2019-07-17 00:40:00	53.7623	53.9591	53.7623	0
2019-07-17 00:45:00	53.8978	53.94886	53.8978	0
2019-07-17 00:50:00	54.1353	53.94873	54.1353	0
2019-07-17 00:55:00	54.1691	53.95544	54.1691	0
2019-07-17 01:00:00	54.1697	53.97244	54.1697	0
2019-07-17 01:05:00	54.1694	53.99283	54.1694	0
2019-07-17 01:10:00	54.1359	54.00642	54.1359	0
2019-07-17 01:15:00	53.8638	54.00642	53.8638	0
2019-07-17 01:20:00	53.8304	53.99292	53.8304	0
2019-07-17 01:25:00	53.8299	53.99636	53.8299	0
2019-07-17 01:30:00	53.8985	54.00998	53.8985	0
2019-07-17 01:35:00	53.932	54.0134	53.932	0
2019-07-17 01:40:00	53.7635	53.97622	53.7635	0
2019-07-17 01:45:00	53.9325	53.95256	53.9325	0
2019-07-17 01:50:00	54.0357	53.93916	54.0357	0
2019-07-17 01:55:00	54.1034	53.93256	54.1034	0
2019-07-17 02:00:00	54.1721	53.93618	54.1721	0
2019-07-17 02:05:00	54.141	53.9639	54.141	0
2019-07-17 02:10:00	54.0725	53.98811	54.0725	0
2019-07-17 02:15:00	54.0705	54.01217	54.0705	0
2019-07-17 02:20:00	53.8324	54.00556	53.8324	0
2019-07-17 02:25:00	53.867	53.99906	53.867	0
2019-07-17 02:30:00	54.0015	54.02286	54.0015	0
2019-07-17 02:35:00	53.8987	54.01948	53.8987	0
2019-07-17 02:40:00	53.899	54.00581	53.899	0
2019-07-17 02:45:00	53.7625	53.97172	53.7625	0
2019-07-17 02:50:00	53.9337	53.94788	53.9337	0
2019-07-17 02:55:00	54.1026	53.94404	54.1026	0
2019-07-17 03:00:00	54.1699	53.95378	54.1699	0
2019-07-17 03:05:00	54.1364	53.96037	54.1364	0
2019-07-17 03:10:00	54.1026	53.98739	54.1026	0
2019-07-17 03:15:00	54.068	54.00749	54.068	0
2019-07-17 03:20:00	53.9318	54.00052	53.9318	0
2019-07-17 03:25:00	53.8304	53.99369	53.8304	0
2019-07-17 03:30:00	54.0007	54.00386	54.0007	0
2019-07-17 03:35:00	53.8982	54.01743	53.8982	0
2019-07-17 03:40:00	53.8315	54.00721	53.8315	0
2019-07-17 03:45:00	54.0021	53.99716	54.0021	0
2019-07-17 03:50:00	54.0017	53.98034	54.0017	0
2019-07-17 03:55:00	54.0347	53.97017	54.0347	0
2019-07-17 04:00:00	54.136	53.97351	54.136	0
2019-07-17 04:05:00	54.1356	53.98027	54.1356	0
2019-07-17 04:10:00	54.0683	53.99392	54.0683	0
2019-07-17 04:15:00	53.9336	54.00424	53.9336	0
2019-07-17 04:20:00	54.0346	54.00763	54.0346	0
2019-07-17 04:25:00	54.0008	54.01789	54.0008	0
2019-07-17 04:30:00	53.8657	54.02131	53.8657	0
2019-07-17 04:35:00	53.8988	54.01098	53.8988	0
2019-07-17 04:40:00	53.797	53.99051	53.797	0
2019-07-17 04:45:00	53.8983	53.97687	53.8983	0
2019-07-17 04:50:00	54.1023	53.9735	54.1023	0
2019-07-17 04:55:00	54.0339	53.96333	54.0339	0
2019-07-17 05:00:00	54.1369	53.97019	54.1369	0
2019-07-17 05:05:00	54.0343	53.98026	54.0343	0
2019-07-17 05:10:00	54.1373	53.99053	54.1373	0
2019-07-17 05:15:00	53.8996	53.98041	53.8996	0
2019-07-17 05:20:00	54.0346	53.9973	54.0346	0
2019-07-17 05:25:00	53.8302	53.99044	53.8302	0
2019-07-17 05:30:00	53.7975	53.99049	53.7975	0
2019-07-17 05:35:00	53.7642	53.97708	53.7642	0
2019-07-17 05:40:00	51.5895	53.7258	51.5895	0
2019-07-17 05:45:00	52.6417	53.58658	52.6417	0
2019-07-17 05:50:00	53.4903	53.52192	53.4903	0
2019-07-17 05:55:00	53.7294	53.49143	53.7294	0
2019-07-17 06:00:00	53.8985	53.46755	53.8985	0
2019-07-17 06:05:00	53.9319	53.47078	53.9319	0
2019-07-17 06:10:00	53.7618	53.4435	53.7618	0
2019-07-17 06:15:00	53.8635	53.44683	53.8635	0
2019-07-17 06:20:00	53.7971	53.44679	53.7971	0
2019-07-17 06:25:00	53.8304	53.45341	53.8304	0
2019-07-17 06:30:00	53.8639	53.68085	53.8639	0
2019-07-17 06:35:00	53.7285	53.78953	53.7285	0
2019-07-17 06:40:00	53.695	53.81	53.695	0
2019-07-17 06:45:00	53.6951	53.80657	53.6951	0
2019-07-17 06:50:00	54.0688	53.8236	54.0688	0
2019-07-17 06:55:00	54.0681	53.83722	54.0681	0
2019-07-17 07:00:00	54.0677	53.86781	54.0677	0
2019-07-17 07:05:00	54.1353	53.89499	54.1353	0
2019-07-17 07:10:00	54.0681	53.92209	54.0681	0
2019-07-17 07:15:00	53.9658	53.93563	53.9658	0
2019-07-17 07:20:00	53.8983	53.93907	53.8983	0
2019-07-17 07:25:00	53.83	53.94922	53.83	0
2019-07-17 07:30:00	53.8297	53.96269	53.8297	0
2019-07-17 07:35:00	53.8644	53.97962	53.8644	0
2019-07-17 07:40:00	53.8314	53.95588	53.8314	0
2019-07-17 07:45:00	53.8306	53.93213	53.8306	0
2019-07-17 07:50:00	53.9669	53.92205	53.9669	0
2019-07-17 07:55:00	54.0367	53.91219	54.0367	0
2019-07-17 08:00:00	54.1715	53.92253	54.1715	0
2019-07-17 08:05:00	54.1705	53.943	54.1705	0
2019-07-17 08:10:00	54.1359	53.96676	54.1359	0
2019-07-17 08:15:00	53.8299	53.96675	53.8299	0
2019-07-17 08:20:00	54.0341	53.98719	54.0341	0
2019-07-17 08:25:00	53.9997	54.00072	53.9997	0
2019-07-17 08:30:00	53.8976	54.00734	53.8976	0
2019-07-17 08:35:00	53.8974	54.01402	53.8974	0
2019-07-17 08:40:00	53.7961	53.99694	53.7961	0
2019-07-17 08:45:00	53.9333	53.9866	53.9333	0
2019-07-17 08:50:00	53.9332	53.96277	53.9332	0
2019-07-17 08:55:00	54.0683	53.95255	54.0683	0
2019-07-17 09:00:00	54.0685	53.94581	54.0685	0
2019-07-17 09:05:00	54	53.96282	54	0
2019-07-17 09:10:00	54.1355	53.97296	54.1355	0
2019-07-17 09:15:00	53.9994	53.97293	53.9994	0
2019-07-17 09:20:00	54.0332	53.98649	54.0332	0
2019-07-17 09:25:00	53.9999	53.99674	53.9999	0
2019-07-17 09:30:00	54.0352	54.02065	54.0352	0
2019-07-17 09:35:00	53.7287	54.00019	53.7287	0
2019-07-17 09:40:00	53.8308	53.98995	53.8308	0
2019-07-17 09:45:00	53.8302	53.96614	53.8302	0
2019-07-17 09:50:00	54.0676	53.96605	54.0676	0
2019-07-17 09:55:00	54.0673	53.97278	54.0673	0
2019-07-17 10:00:00	54.1011	53.96934	54.1011	0
2019-07-17 10:05:00	54.0671	53.97611	54.0671	0
2019-07-17 10:10:00	53.9675	53.96954	53.9675	0
2019-07-17 10:15:00	53.8308	53.95263	53.8308	0
2019-07-17 10:20:00	53.8642	53.93553	53.8642	0
2019-07-17 10:25:00	53.8638	53.94904	53.8638	0
2019-07-17 10:30:00	53.9994	53.9659	53.9994	0
2019-07-17 10:35:00	53.7624	53.95912	53.7624	0
2019-07-17 10:40:00	53.762	53.92856	53.762	0
2019-07-17 10:45:00	53.8297	53.9048	53.8297	0
2019-07-17 10:50:00	54	53.89469	54	0
2019-07-17 10:55:00	54.1364	53.90162	54.1364	0
2019-07-17 11:00:00	54.1358	53.91845	54.1358	0
2019-07-17 11:05:00	54.1015	53.94552	54.1015	0
2019-07-17 11:10:00	54.0673	53.96583	54.0673	0
2019-07-17 11:15:00	53.8974	53.96919	53.8974	0
2019-07-17 11:20:00	54.0331	53.97256	54.0331	0
2019-07-17 11:25:00	54	53.99632	54	0
2019-07-17 11:30:00	53.9317	54.01329	53.9317	0
2019-07-17 11:35:00	53.8645	54.01677	53.8645	0
2019-07-17 11:40:00	53.83	53.99977	53.83	0
2019-07-17 11:45:00	53.8297	53.9691	53.8297	0
2019-07-17 11:50:00	53.9993	53.95545	53.9993	0
2019-07-17 11:55:00	54.0681	53.95211	54.0681	0
2019-07-17 12:00:00	54.0676	53.95214	54.0676	0
2019-07-17 12:05:00	54.1013	53.97253	54.1013	0
2019-07-17 12:10:00	53.8983	53.95905	53.8983	0
2019-07-17 12:15:00	53.9318	53.95223	53.9318	0
2019-07-17 12:20:00	53.8636	53.94542	53.8636	0
2019-07-17 12:25:00	53.8974	53.94871	53.8974	0
2019-07-17 12:30:00	53.932	53.95891	53.932	0
2019-07-17 12:35:00	53.8637	53.96231	53.8637	0
2019-07-17 12:40:00	53.7972	53.9421	53.7972	0
2019-07-17 12:45:00	53.9671	53.932	53.9671	0
2019-07-17 12:50:00	53.9324	53.91848	53.9324	0
2019-07-17 12:55:00	52.7779	53.78614	52.7779	0
2019-07-17 13:00:00	53.6604	53.76235	53.6604	0
2019-07-17 13:05:00	53.9682	53.76599	53.9682	0
2019-07-17 13:10:00	53.9331	53.77294	53.9331	0
2019-07-17 13:15:00	53.8312	53.76632	53.8312	0
2019-07-17 13:20:00	53.8644	53.75956	53.8644	0
2019-07-17 13:25:00	53.797	53.75289	53.797	0
2019-07-17 13:30:00	53.7633	53.7495	53.7633	0
2019-07-17 13:35:00	53.7965	53.73244	53.7965	0
2019-07-17 13:40:00	53.7281	53.71201	53.7281	0
2019-07-17 13:45:00	53.8653	53.82075	53.8653	0
2019-07-17 13:50:00	54.0344	53.85815	54.0344	0
2019-07-17 13:55:00	53.932	53.85453	53.932	0
2019-07-17 14:00:00	54.0675	53.86797	54.0675	0
2019-07-17 14:05:00	54.1012	53.89497	54.1012	0
2019-07-17 14:10:00	53.8983	53.89836	53.8983	0
2019-07-17 14:15:00	53.8306	53.90172	53.8306	0
2019-07-17 14:20:00	54.0007	53.92546	54.0007	0
2019-07-17 14:25:00	53.8642	53.93223	53.8642	0
2019-07-17 14:30:00	53.9317	53.95259	53.9317	0
2019-07-17 14:35:00	53.7956	53.94562	53.7956	0
2019-07-17 14:40:00	53.7276	53.91494	53.7276	0
2019-07-17 14:45:00	53.7275	53.89449	53.7275	0
2019-07-17 14:50:00	54.067	53.89444	54.067	0
2019-07-17 14:55:00	53.9991	53.88423	53.9991	0
2019-07-17 15:00:00	53.9999	53.89439	53.9999	0
2019-07-17 15:05:00	54.1354	53.92487	54.1354	0
2019-07-17 15:10:00	53.8993	53.91473	53.8993	0
2019-07-17 15:15:00	54.0691	53.93522	54.0691	0
2019-07-17 15:20:00	54.0683	53.94888	54.0683	0
2019-07-17 15:25:00	53.898	53.95912	53.898	0
2019-07-17 15:30:00	53.8637	53.97273	53.8637	0
2019-07-17 15:35:00	53.9323	53.99321	53.9323	0
2019-07-17 15:40:00	53.9658	53.98309	53.9658	0
2019-07-17 15:45:00	53.9316	53.97634	53.9316	0
2019-07-17 15:50:00	53.8642	53.96277	53.8642	0
2019-07-17 15:55:00	54.0685	53.95608	54.0685	0
2019-07-17 16:00:00	54.1698	53.98313	54.1698	0
2019-07-17 16:05:00	54.1695	53.99317	54.1695	0
2019-07-17 16:10:00	54.1022	53.99656	54.1022	0
2019-07-17 16:15:00	53.9319	53.99995	53.9319	0
2019-07-17 16:20:00	53.8976	54.00334	53.8976	0
2019-07-17 16:25:00	54.0333	54.01344	54.0333	0
2019-07-17 16:30:00	53.8981	54.00667	53.8981	0
2019-07-17 16:35:00	53.8638	53.99989	53.8638	0
2019-07-17 16:40:00	53.8975	54.00322	53.8975	0
2019-07-17 16:45:00	53.8983	53.9862	53.8983	0
2019-07-17 16:50:00	54.1031	53.97953	54.1031	0
2019-07-17 16:55:00	54.1363	53.97621	54.1363	0
2019-07-17 17:00:00	54.1018	53.97617	54.1018	0
2019-07-17 17:05:00	54.0691	53.98989	54.0691	0
2019-07-17 17:10:00	54.1702	54.01715	54.1702	0
2019-07-17 17:15:00	53.9669	54.01051	53.9669	0
2019-07-17 17:20:00	54.069	54.0276	54.069	0
2019-07-17 17:25:00	54.0003	54.04125	54.0003	0
2019-07-17 17:30:00	53.8987	54.04137	53.8987	0
2019-07-17 17:35:00	53.9337	54.04491	53.9337	0
2019-07-17 17:40:00	53.9335	54.02795	53.9335	0
2019-07-17 17:45:00	53.8663	54.00095	53.8663	0
2019-07-17 17:50:00	53.968	53.98757	53.968	0
2019-07-17 17:55:00	54.1707	53.99773	54.1707	0
2019-07-17 18:00:00	54.204	54.00111	54.204	0
2019-07-17 18:05:00	54.0686	54.01128	54.0686	0
2019-07-17 18:10:00	53.9661	54.00099	53.9661	0
2019-07-17 18:15:00	54.1016	54.01112	54.1016	0
2019-07-17 18:20:00	54.0334	54.02459	54.0334	0
2019-07-17 18:25:00	54.0672	54.03794	54.0672	0
2019-07-17 18:30:00	53.8633	54.03092	53.8633	0
2019-07-17 18:35:00	53.9651	54.0408	53.9651	0
2019-07-17 18:40:00	53.8979	54.03379	53.8979	0
2019-07-17 18:45:00	53.7957	53.99629	53.7957	0
2019-07-17 18:50:00	54.1012	53.98601	54.1012	0
2019-07-17 18:55:00	54.1026	53.98941	54.1026	0
2019-07-17 19:00:00	54.2038	54.01318	54.2038	0
2019-07-17 19:05:00	54.2044	54.02346	54.2044	0
2019-07-17 19:10:00	54.1359	54.03371	54.1359	0
2019-07-17 19:15:00	53.9996	54.02695	53.9996	0
2019-07-17 19:20:00	53.8303	54.02365	53.8303	0
2019-07-17 19:25:00	54.0353	54.03067	54.0353	0
2019-07-17 19:30:00	53.9333	54.03421	53.9333	0
2019-07-17 19:35:00	53.8315	54.03779	53.8315	0
2019-07-17 19:40:00	53.8646	54.01413	53.8646	0
2019-07-17 19:45:00	53.7969	53.98356	53.7969	0
2019-07-17 19:50:00	54.0687	53.97005	54.0687	0
2019-07-17 19:55:00	54.0341	53.95302	54.0341	0
2019-07-17 20:00:00	54.2044	53.95987	54.2044	0
2019-07-17 20:05:00	54.1366	53.97357	54.1366	0
2019-07-17 20:10:00	54.102	54.00074	54.102	0
2019-07-17 20:15:00	54.0684	54.00405	54.0684	0
2019-07-17 20:20:00	53.932	54.00392	53.932	0
2019-07-17 20:25:00	54.0343	54.0242	54.0343	0
2019-07-17 20:30:00	54.0338	54.04112	54.0338	0
2019-07-17 20:35:00	53.8297	54.0444	53.8297	0
2019-07-17 20:40:00	53.7965	54.01718	53.7965	0
2019-07-17 20:45:00	53.9319	54.00696	53.9319	0
2019-07-17 20:50:00	54.0674	53.99326	54.0674	0
2019-07-17 20:55:00	54.1019	53.98979	54.1019	0
2019-07-17 21:00:00	54.1355	53.99314	54.1355	0
2019-07-17 21:05:00	54.1013	53.99643	54.1013	0
2019-07-17 21:10:00	54.1012	54.01335	54.1012	0
2019-07-17 21:15:00	53.8973	53.99965	53.8973	0
2019-07-17 21:20:00	53.8979	53.98606	53.8979	0
2019-07-17 21:25:00	53.9665	53.99974	53.9665	0
2019-07-17 21:30:00	53.865	54.00659	53.865	0
2019-07-17 21:35:00	54.0358	54.01698	54.0358	0
2019-07-17 21:40:00	53.8649	53.99673	53.8649	0
2019-07-17 21:45:00	53.7964	53.96618	53.7964	0
2019-07-17 21:50:00	54.0337	53.956	54.0337	0
2019-07-17 21:55:00	54.0004	53.94591	54.0004	0
2019-07-17 22:00:00	54.1697	53.95276	54.1697	0
2019-07-17 22:05:00	54.1354	53.97657	54.1354	0
2019-07-17 22:10:00	54.001	53.98688	54.001	0
2019-07-17 22:15:00	54.0682	53.99705	54.0682	0
2019-07-17 22:20:00	53.8649	53.99704	53.8649	0
2019-07-17 22:25:00	53.8303	53.97649	53.8303	0
2019-07-17 22:30:00	54.0685	53.99685	54.0685	0
2019-07-17 22:35:00	54.0349	54.0207	54.0349	0
2019-07-17 22:40:00	53.7965	53.99698	53.7965	0
2019-07-17 22:45:00	53.8639	53.98333	53.8639	0
2019-07-17 22:50:00	54.1354	53.9799	54.1354	0
2019-07-17 22:55:00	54.1359	53.97995	54.1359	0
2019-07-17 23:00:00	54.1695	53.9968	54.1695	0
2019-07-17 23:05:00	54.102	54.00018	54.102	0
2019-07-17 23:10:00	54.1033	54.02402	54.1033	0
2019-07-17 23:15:00	53.9333	54.03432	53.9333	0
2019-07-17 23:20:00	53.8655	54.01402	53.8655	0
2019-07-17 23:25:00	53.8993	54.00046	53.8993	0
2019-07-17 23:30:00	53.9674	54.01755	53.9674	0
2019-07-17 23:35:00	53.9333	54.02449	53.9333	0
2019-07-17 23:40:00	53.8985	54.0008	53.8985	0
2019-07-17 23:45:00	53.9999	53.9872	53.9999	0
2019-07-17 23:50:00	53.8993	53.96018	53.8993	0
2019-07-17 23:55:00	54.0683	53.95681	54.0683	0
2019-07-18 00:00:00	54.0008	53.94656	54.0008	0
2019-07-18 00:05:00	54.17	53.97023	54.17	0
2019-07-18 00:10:00	54.1016	53.99384	54.1016	0
2019-07-18 00:15:00	54.0674	54.01065	54.0674	0
2019-07-18 00:20:00	53.8974	54.00365	53.8974	0
2019-07-18 00:25:00	53.9322	54.00354	53.9322	0
2019-07-18 00:30:00	53.9318	54.00687	53.9318	0
2019-07-18 00:35:00	53.7966	53.98654	53.7966	0
2019-07-18 00:40:00	53.9336	53.98997	53.9336	0
2019-07-18 00:45:00	53.7977	53.96291	53.7977	0
2019-07-18 00:50:00	54.1374	53.97657	54.1374	0
2019-07-18 00:55:00	54.1034	53.96991	54.1034	0
2019-07-18 01:00:00	54.1372	53.97347	54.1372	0
2019-07-18 01:05:00	54.1039	53.97712	54.1039	0
2019-07-18 01:10:00	54.1377	54.00115	54.1377	0
2019-07-18 01:15:00	54.1027	54.0182	54.1027	0
2019-07-18 01:20:00	53.9671	54.02173	53.9671	0
2019-07-18 01:25:00	53.9663	54.0387	53.9663	0
2019-07-18 01:30:00	54.0338	54.04872	54.0338	0
2019-07-18 01:35:00	53.8976	54.05871	53.8976	0
2019-07-18 01:40:00	53.8975	54.03472	53.8975	0
2019-07-18 01:45:00	53.7954	54.00392	53.7954	0
2019-07-18 01:50:00	54.0671	53.99691	54.0671	0
2019-07-18 01:55:00	54.101	53.99662	54.101	0
2019-07-18 02:00:00	54.1017	53.99302	54.1017	0
2019-07-18 02:05:00	54.2042	54.00317	54.2042	0
2019-07-18 02:10:00	54.1027	54.01673	54.1027	0
2019-07-18 02:15:00	53.9669	54.01679	53.9669	0
2019-07-18 02:20:00	53.9332	54.00673	53.9332	0
2019-07-18 02:25:00	54.0003	54.017	54.0003	0
2019-07-18 02:30:00	54.0022	54.02747	54.0022	0
2019-07-18 02:35:00	53.8313	54.03106	53.8313	0
2019-07-18 02:40:00	53.7965	54.004	53.7965	0
2019-07-18 02:45:00	53.8996	53.98386	53.8996	0
2019-07-18 02:50:00	54.0006	53.97375	54.0006	0
2019-07-18 02:55:00	54.0688	53.96021	54.0688	0
2019-07-18 03:00:00	54.0689	53.95683	54.0689	0
2019-07-18 03:05:00	54.171	53.97724	54.171	0
2019-07-18 03:10:00	54.0683	53.99075	54.0683	0
2019-07-18 03:15:00	54.0678	53.9975	54.0678	0
2019-07-18 03:20:00	53.9316	53.99044	53.9316	0
2019-07-18 03:25:00	53.9994	54.00725	53.9994	0
2019-07-18 03:30:00	54.0341	54.03101	54.0341	0
2019-07-18 03:35:00	54.0337	54.04442	54.0337	0
2019-07-18 03:40:00	53.8297	54.02733	53.8297	0
2019-07-18 03:45:00	53.7962	54.00007	53.7962	0
2019-07-18 03:50:00	54.0336	53.99654	54.0336	0
2019-07-18 03:55:00	54.0673	53.98617	54.0673	0
2019-07-18 04:00:00	54.1351	53.99285	54.1351	0
2019-07-18 04:05:00	54.102	53.99627	54.102	0
2019-07-18 04:10:00	53.9657	53.99968	53.9657	0
2019-07-18 04:15:00	53.8975	53.98949	53.8975	0
2019-07-18 04:20:00	53.7955	53.96563	53.7955	0
2019-07-18 04:25:00	53.9661	53.95887	53.9661	0
2019-07-18 04:30:00	53.7959	53.95549	53.7959	0
2019-07-18 04:35:00	53.7957	53.95544	53.7957	0
2019-07-18 04:40:00	53.7276	53.92484	53.7276	0
2019-07-18 04:45:00	53.7622	53.89433	53.7622	0
2019-07-18 04:50:00	53.8977	53.87059	53.8977	0
2019-07-18 04:55:00	54.1012	53.87051	54.1012	0
2019-07-18 05:00:00	54.0672	53.88066	54.0672	0
2019-07-18 05:05:00	54.1357	53.90448	54.1357	0
2019-07-18 05:10:00	53.9325	53.91818	53.9325	0
2019-07-18 05:15:00	54.0686	53.92843	54.0686	0
2019-07-18 05:20:00	53.7638	53.92522	53.7638	0
2019-07-18 05:25:00	53.7976	53.92541	53.7976	0
2019-07-18 05:30:00	53.7967	53.93232	53.7967	0
2019-07-18 05:35:00	53.932	53.9493	53.932	0
2019-07-18 05:40:00	53.8977	53.9493	53.8977	0
2019-07-18 05:45:00	53.7616	53.91534	53.7616	0
2019-07-18 05:50:00	54.1011	53.91873	54.1011	0
2019-07-18 05:55:00	52.4716	53.75232	52.4716	0
2019-07-18 06:00:00	50.1958	53.37865	50.1958	0
2019-07-18 06:05:00	52.5057	53.22236	52.5057	0
2019-07-18 06:10:00	53.0148	53.14746	53.0148	0
2019-07-18 06:15:00	53.287	53.0964	53.287	0
2019-07-18 06:20:00	53.4233	53.05906	53.4233	0
2019-07-18 06:25:00	53.5246	53.01832	53.5246	0
2019-07-18 06:30:00	53.5582	52.98437	53.5582	0
2019-07-18 06:35:00	53.5926	52.96747	53.5926	0
2019-07-18 06:40:00	53.4224	52.8996	53.4224	0
2019-07-18 06:45:00	53.423	52.99474	53.423	0
2019-07-18 06:50:00	53.7621	53.35137	53.7621	0
2019-07-18 06:55:00	53.8977	53.49057	53.8977	0
2019-07-18 07:00:00	53.8642	53.57551	53.8642	0
2019-07-18 07:05:00	53.8978	53.63659	53.8978	0
2019-07-18 07:10:00	53.9324	53.6875	53.9324	0
2019-07-18 07:15:00	53.73	53.70804	53.73	0
2019-07-18 07:20:00	53.8326	53.73548	53.8326	0
2019-07-18 07:25:00	53.6615	53.74237	53.6615	0
2019-07-18 07:30:00	53.6947	53.7696	53.6947	0
2019-07-18 07:35:00	53.7298	53.80028	53.7298	0
2019-07-18 07:40:00	53.6949	53.79356	53.6949	0
2019-07-18 07:45:00	53.6613	53.76992	53.6613	0
2019-07-18 07:50:00	54.001	53.7836	54.001	0
2019-07-18 07:55:00	53.867	53.78052	53.867	0
2019-07-18 08:00:00	54.0703	53.79431	54.0703	0
2019-07-18 08:05:00	52.5077	53.67208	52.5077	0
2019-07-18 08:10:00	53.4576	53.63458	53.4576	0
2019-07-18 08:15:00	53.6274	53.63117	53.6274	0
2019-07-18 08:20:00	53.6274	53.62444	53.6274	0
2019-07-18 08:25:00	53.6946	53.62092	53.6946	0
2019-07-18 08:30:00	53.8307	53.6345	53.8307	0
2019-07-18 08:35:00	53.7969	53.64806	53.7969	0
2019-07-18 08:40:00	53.6265	53.61061	53.6265	0
2019-07-18 08:45:00	53.5931	53.58322	53.5931	0
2019-07-18 08:50:00	53.8651	53.5627	53.8651	0
2019-07-18 08:55:00	53.9323	53.70516	53.9323	0
2019-07-18 09:00:00	53.8996	53.74936	53.8996	0
2019-07-18 09:05:00	53.9675	53.78337	53.9675	0
2019-07-18 09:10:00	53.8987	53.8105	53.8987	0
2019-07-18 09:15:00	53.7962	53.82066	53.7962	0
2019-07-18 09:20:00	53.8638	53.82397	53.8638	0
2019-07-18 09:25:00	53.8643	53.83071	53.8643	0
2019-07-18 09:30:00	53.8639	53.85445	53.8639	0
2019-07-18 09:35:00	53.7973	53.87487	53.7973	0
2019-07-18 09:40:00	53.7966	53.86802	53.7966	0
2019-07-18 09:45:00	53.7628	53.85107	53.7628	0
2019-07-18 09:50:00	53.9337	53.85448	53.9337	0
2019-07-18 09:55:00	54.0016	53.85789	54.0016	0
2019-07-18 10:00:00	53.9684	53.86486	53.9684	0
2019-07-18 10:05:00	54.069	53.89214	54.069	0
2019-07-18 10:10:00	53.9001	53.89577	53.9001	0
2019-07-18 10:15:00	53.7979	53.88913	53.7979	0
2019-07-18 10:20:00	53.763	53.87904	53.763	0
2019-07-18 10:25:00	53.831	53.88241	53.831	0
2019-07-18 10:30:00	53.7964	53.88239	53.7964	0
2019-07-18 10:35:00	53.8318	53.88929	53.8318	0
2019-07-18 10:40:00	53.695	53.86542	53.695	0
2019-07-18 10:45:00	53.866	53.85186	53.866	0
2019-07-18 10:50:00	53.865	53.84152	53.865	0
2019-07-18 10:55:00	54.1021	53.84483	54.1021	0
2019-07-18 11:00:00	53.9674	53.85156	53.9674	0
2019-07-18 11:05:00	54.0685	53.87862	54.0685	0
2019-07-18 11:10:00	53.966	53.89892	53.966	0
2019-07-18 11:15:00	53.8977	53.90559	53.8977	0
2019-07-18 11:20:00	54.0343	53.92938	54.0343	0
2019-07-18 11:25:00	54.0338	53.94958	54.0338	0
2019-07-18 11:30:00	53.8297	53.96305	53.8297	0
2019-07-18 11:35:00	53.9323	53.96968	53.9323	0
2019-07-18 11:40:00	53.8988	53.97306	53.8988	0
2019-07-18 11:45:00	53.8643	53.94928	53.8643	0
2019-07-18 11:50:00	53.9318	53.94572	53.9318	0
2019-07-18 11:55:00	54.0003	53.9389	54.0003	0
2019-07-18 12:00:00	54.1357	53.95587	54.1357	0
2019-07-18 12:05:00	54.2373	53.98983	54.2373	0
2019-07-18 12:10:00	54.034	53.9898	54.034	0
2019-07-18 12:15:00	54.0694	53.99336	54.0694	0
2019-07-18 12:20:00	53.9666	54.00705	53.9666	0
2019-07-18 12:25:00	54.0008	54.0139	54.0008	0
2019-07-18 12:30:00	54.0001	54.02403	54.0001	0
2019-07-18 12:35:00	54.0346	54.04106	54.0346	0
2019-07-18 12:40:00	53.7972	54.0276	53.7972	0
2019-07-18 12:45:00	53.8653	54.0141	53.8653	0
2019-07-18 12:50:00	54.0683	54.00736	54.0683	0
2019-07-18 12:55:00	54.1357	53.9972	54.1357	0
2019-07-18 13:00:00	54.1701	54.01081	54.1701	0
2019-07-18 13:05:00	54.0677	54.01064	54.0677	0
2019-07-18 13:10:00	54.0674	54.02072	54.0674	0
2019-07-18 13:15:00	54.0001	54.02065	54.0001	0
2019-07-18 13:20:00	54.0676	54.0274	54.0676	0
2019-07-18 13:25:00	54.0334	54.02728	54.0334	0
2019-07-18 13:30:00	53.8295	54.03051	53.8295	0
2019-07-18 13:35:00	54.0331	54.04729	54.0331	0
2019-07-18 13:40:00	53.8633	54.02679	53.8633	0
2019-07-18 13:45:00	53.7953	53.99275	53.7953	0
2019-07-18 13:50:00	54.1356	53.9893	54.1356	0
2019-07-18 13:55:00	54.0344	53.98597	54.0344	0
2019-07-18 14:00:00	54.1018	53.98941	54.1018	0
2019-07-18 14:05:00	54.1354	54.00294	54.1354	0
2019-07-18 14:10:00	53.9994	53.99612	53.9994	0
2019-07-18 14:15:00	53.9328	53.98606	53.9328	0
2019-07-18 14:20:00	54.068	54.00991	54.068	0
2019-07-18 14:25:00	54.0683	54.01343	54.0683	0
2019-07-18 14:30:00	53.932	54.0203	53.932	0
2019-07-18 14:35:00	53.7973	54.0205	53.7973	0
2019-07-18 14:40:00	53.8305	53.98999	53.8305	0
2019-07-18 14:45:00	53.8989	53.97644	53.8989	0
2019-07-18 14:50:00	54.0001	53.96627	54.0001	0
2019-07-18 14:55:00	54.0337	53.9561	54.0337	0
2019-07-18 15:00:00	54.0674	53.9629	54.0674	0
2019-07-18 15:05:00	54.0342	53.97304	54.0342	0
2019-07-18 15:10:00	54.0684	53.97308	54.0684	0
2019-07-18 15:15:00	53.865	53.95275	53.865	0
2019-07-18 15:20:00	53.933	53.95285	53.933	0
2019-07-18 15:25:00	53.9323	53.96635	53.9323	0
2019-07-18 15:30:00	53.8309	53.96639	53.8309	0
2019-07-18 15:35:00	53.8652	53.96302	53.8652	0
2019-07-18 15:40:00	53.8305	53.94606	53.8305	0
2019-07-18 15:45:00	53.864	53.92909	53.864	0
2019-07-18 15:50:00	54.0684	53.92919	54.0684	0
2019-07-18 15:55:00	54.1027	53.93604	54.1027	0
2019-07-18 16:00:00	54.0358	53.93278	54.0358	0
2019-07-18 16:05:00	54.1027	53.95655	54.1027	0
2019-07-18 16:10:00	53.9662	53.95987	53.9662	0
2019-07-18 16:15:00	53.8646	53.9531	53.8646	0
2019-07-18 16:20:00	53.7962	53.94963	53.7962	0
2019-07-18 16:25:00	53.9656	53.95967	53.9656	0
2019-07-18 16:30:00	53.7956	53.95618	53.7956	0
2019-07-18 16:35:00	53.7971	53.94949	53.7971	0
2019-07-18 16:40:00	53.7625	53.9189	53.7625	0
2019-07-18 16:45:00	53.8979	53.89842	53.8979	0
2019-07-18 16:50:00	53.9316	53.888	53.9316	0
2019-07-18 16:55:00	54.0687	53.8846	54.0687	0
2019-07-18 17:00:00	53.9662	53.8846	53.9662	0
2019-07-18 17:05:00	54.0006	53.8982	54.0006	0
2019-07-18 17:10:00	54.0694	53.92552	54.0694	0
2019-07-18 17:15:00	53.8987	53.91883	53.8987	0
2019-07-18 17:20:00	53.8658	53.92585	53.8658	0
2019-07-18 17:25:00	53.9328	53.93942	53.9328	0
2019-07-18 17:30:00	53.9669	53.95986	53.9669	0
2019-07-18 17:35:00	53.7624	53.94631	53.7624	0
2019-07-18 17:40:00	53.8639	53.93954	53.8639	0
2019-07-18 17:45:00	53.8306	53.91573	53.8306	0
2019-07-18 17:50:00	54.0338	53.92249	54.0338	0
2019-07-18 17:55:00	54.1014	53.93257	54.1014	0
2019-07-18 18:00:00	54.1352	53.93915	54.1352	0
2019-07-18 18:05:00	54.1011	53.95939	54.1011	0
2019-07-18 18:10:00	54.0347	53.97628	54.0347	0
2019-07-18 18:15:00	54.1367	53.99667	54.1367	0
2019-07-18 18:20:00	54.0342	54.0034	54.0342	0
2019-07-18 18:25:00	54.0677	54.03393	54.0677	0
2019-07-18 18:30:00	53.9995	54.04749	53.9995	0
2019-07-18 18:35:00	53.7955	54.04398	53.7955	0
2019-07-18 18:40:00	53.8973	54.03033	53.8973	0
2019-07-18 18:45:00	53.7961	53.9998	53.7961	0
2019-07-18 18:50:00	54.0342	53.9897	54.0342	0
2019-07-18 18:55:00	53.9998	53.97957	53.9998	0
2019-07-18 19:00:00	54.2033	53.99643	54.2033	0
2019-07-18 19:05:00	54.1368	53.99644	54.1368	0
2019-07-18 19:10:00	54.0682	53.99984	54.0682	0
2019-07-18 19:15:00	53.8649	53.97956	53.8649	0
2019-07-18 19:20:00	53.9331	53.97292	53.9331	0
2019-07-18 19:25:00	54.0342	53.99679	54.0342	0
2019-07-18 19:30:00	54.0007	54.00713	54.0007	0
2019-07-18 19:35:00	53.7989	54.00741	53.7989	0
2019-07-18 19:40:00	53.9674	54.00073	53.9674	0
2019-07-18 19:45:00	53.7628	53.97703	53.7628	0
2019-07-18 19:50:00	53.966	53.9533	53.966	0
2019-07-18 19:55:00	54.1354	53.95316	54.1354	0
2019-07-18 20:00:00	54.1692	53.96326	54.1692	0
2019-07-18 20:05:00	54.1351	53.99028	54.1351	0
2019-07-18 20:10:00	54.0687	54.00384	54.0687	0
2019-07-18 20:15:00	53.9322	53.99364	53.9322	0
2019-07-18 20:20:00	54.0686	54.00043	54.0686	0
2019-07-18 20:25:00	54	54.02054	54	0
2019-07-18 20:30:00	53.9997	54.02377	53.9997	0
2019-07-18 20:35:00	53.9315	54.04064	53.9315	0
2019-07-18 20:40:00	53.7955	54.02359	53.7955	0
2019-07-18 20:45:00	53.7963	53.98968	53.7963	0
2019-07-18 20:50:00	54.0336	53.97612	54.0336	0
2019-07-18 20:55:00	54.0674	53.96935	54.0674	0
2019-07-18 21:00:00	54.1698	53.97946	54.1698	0
2019-07-18 21:05:00	54.1709	54.00333	54.1709	0
2019-07-18 21:10:00	54.1022	54.00669	54.1022	0
2019-07-18 21:15:00	54.0678	54.01347	54.0678	0
2019-07-18 21:20:00	53.8977	54.00327	53.8977	0
2019-07-18 21:25:00	54.0003	54.01015	54.0003	0
2019-07-18 21:30:00	54.0338	54.03398	54.0338	0
2019-07-18 21:35:00	53.9995	54.0543	53.9995	0
2019-07-18 21:40:00	53.8635	54.03729	53.8635	0
2019-07-18 21:45:00	53.8999	54.02054	53.8999	0
2019-07-18 21:50:00	54.1026	54.01382	54.1026	0
2019-07-18 21:55:00	54.1369	54.01042	54.1369	0
2019-07-18 22:00:00	54.1362	54.01382	54.1362	0
2019-07-18 22:05:00	54.1696	54.024	54.1696	0
2019-07-18 22:10:00	54.0335	54.03758	54.0335	0
2019-07-18 22:15:00	54.0673	54.04428	54.0673	0
2019-07-18 22:20:00	54.0671	54.04761	54.0671	0
2019-07-18 22:25:00	53.9312	54.04078	53.9312	0
2019-07-18 22:30:00	53.9312	54.04755	53.9312	0
2019-07-18 22:35:00	53.7274	54.0303	53.7274	0
2019-07-18 22:40:00	53.7953	53.99957	53.7953	0
2019-07-18 22:45:00	53.8292	53.9688	53.8292	0
2019-07-18 22:50:00	54.033	53.95848	54.033	0
2019-07-18 22:55:00	54.1348	53.955	54.1348	0
2019-07-18 23:00:00	53.9997	53.95162	53.9997	0
2019-07-18 23:05:00	54.0343	53.94832	54.0343	0
2019-07-18 23:10:00	54.0006	53.94167	54.0006	0
2019-07-18 23:15:00	53.8989	53.93844	53.8989	0
2019-07-18 23:20:00	54.035	53.94882	54.035	0
2019-07-18 23:25:00	54.0691	53.98299	54.0691	0
2019-07-18 23:30:00	53.9665	54.00011	53.9665	0
2019-07-18 23:35:00	53.7969	53.99688	53.7969	0
2019-07-18 23:40:00	53.9321	53.98679	53.9321	0
2019-07-18 23:45:00	53.7636	53.94967	53.7636	0
2019-07-18 23:50:00	54.1033	53.96003	54.1033	0
2019-07-18 23:55:00	54.1024	53.96684	54.1024	0
2019-07-19 00:00:00	54.1358	53.98036	54.1358	0
2019-07-19 00:05:00	54.0336	53.99383	54.0336	0
2019-07-19 00:10:00	54.068	53.99713	54.068	0
2019-07-19 00:15:00	53.9327	53.98349	53.9327	0
2019-07-19 00:20:00	53.9661	53.98345	53.9661	0
2019-07-19 00:25:00	53.8299	53.98675	53.8299	0
2019-07-19 00:30:00	53.9315	53.98669	53.9315	0
2019-07-19 00:35:00	54	54.01033	54	0
2019-07-19 00:40:00	53.8298	53.98298	53.8298	0
2019-07-19 00:45:00	53.7965	53.95239	53.7965	0
2019-07-19 00:50:00	53.8647	53.92528	53.8647	0
2019-07-19 00:55:00	53.966	53.91852	53.966	0
2019-07-19 01:00:00	54.1373	53.92545	54.1373	0
2019-07-19 01:05:00	54.1025	53.94243	54.1025	0
2019-07-19 01:10:00	54	53.94582	54	0
2019-07-19 01:15:00	53.8638	53.94921	53.8638	0
2019-07-19 01:20:00	53.9654	53.9526	53.9654	0
2019-07-19 01:25:00	53.966	53.9492	53.966	0
2019-07-19 01:30:00	54.0003	53.96625	54.0003	0
2019-07-19 01:35:00	53.7961	53.96621	53.7961	0
2019-07-19 01:40:00	53.9325	53.97299	53.9325	0
2019-07-19 01:45:00	53.7962	53.95601	53.7962	0
2019-07-19 01:50:00	53.9317	53.93545	53.9317	0
2019-07-19 01:55:00	54.1013	53.93533	54.1013	0
2019-07-19 02:00:00	54.1351	53.94884	54.1351	0
2019-07-19 02:05:00	54.135	53.97596	54.135	0
2019-07-19 02:10:00	54.0007	53.97949	54.0007	0
2019-07-19 02:15:00	53.899	53.97279	53.899	0
2019-07-19 02:20:00	53.8661	53.95937	53.8661	0
2019-07-19 02:25:00	54.0358	53.98334	54.0358	0
2019-07-19 02:30:00	53.9668	53.98677	53.9668	0
2019-07-19 02:35:00	53.7964	53.98679	53.7964	0
2019-07-19 02:40:00	53.8979	53.98341	53.8979	0
2019-07-19 02:45:00	53.8985	53.96313	53.8985	0
2019-07-19 02:50:00	53.8987	53.93949	53.8987	0
2019-07-19 02:55:00	54.0347	53.92946	54.0347	0
2019-07-19 03:00:00	54.1709	53.94648	54.1709	0
2019-07-19 03:05:00	54.0343	53.96001	54.0343	0
2019-07-19 03:10:00	54.1366	53.98706	54.1366	0
2019-07-19 03:15:00	53.9669	53.98017	53.9669	0
2019-07-19 03:20:00	54.1028	53.99377	54.1028	0
2019-07-19 03:25:00	53.9332	54.00745	53.9332	0
2019-07-19 03:30:00	54.0011	54.01777	54.0011	0
2019-07-19 03:35:00	54.0343	54.03135	54.0343	0
2019-07-19 03:40:00	53.8987	54.03135	53.8987	0
2019-07-19 03:45:00	53.9321	54.02109	53.9321	0
2019-07-19 03:50:00	54.1015	54.01415	54.1015	0
2019-07-19 03:55:00	53.9654	54.00726	53.9654	0
2019-07-19 04:00:00	54.136	54.0072	54.136	0
2019-07-19 04:05:00	54.1356	54.02407	54.1356	0
2019-07-19 04:10:00	53.9995	54.01374	53.9995	0
2019-07-19 04:15:00	53.9993	54.02035	53.9993	0
2019-07-19 04:20:00	53.8982	54.01006	53.8982	0
2019-07-19 04:25:00	53.9657	54.0032	53.9657	0
2019-07-19 04:30:00	53.9324	54.00657	53.9324	0
2019-07-19 04:35:00	53.898	54.00316	53.898	0
2019-07-19 04:40:00	53.8305	53.97606	53.8305	0
2019-07-19 04:45:00	53.8307	53.96259	53.8307	0
2019-07-19 04:50:00	54.1028	53.95927	54.1028	0
2019-07-19 04:55:00	54.103	53.95601	54.103	0
2019-07-19 05:00:00	54.1362	53.96968	54.1362	0
2019-07-19 05:05:00	54.0008	53.96983	54.0008	0
2019-07-19 05:10:00	53.9331	53.97332	53.9331	0
2019-07-19 05:15:00	54.0699	53.98374	54.0699	0
2019-07-19 05:20:00	53.933	53.9838	53.933	0
2019-07-19 05:25:00	53.933	53.9873	53.933	0
2019-07-19 05:30:00	53.8304	53.98729	53.8304	0
2019-07-19 05:35:00	53.9319	53.99741	53.9319	0
2019-07-19 05:40:00	53.7618	53.96331	53.7618	0
2019-07-19 05:45:00	53.9314	53.94615	53.9314	0
2019-07-19 05:50:00	54.0332	53.93585	54.0332	0
2019-07-19 05:55:00	54.1357	53.94934	54.1357	0
2019-07-19 06:00:00	54.1022	53.96625	54.1022	0
2019-07-19 06:05:00	54.0005	53.95931	54.0005	0
2019-07-19 06:10:00	53.966	53.96261	53.966	0
2019-07-19 06:15:00	53.8638	53.95569	53.8638	0
2019-07-19 06:20:00	53.8984	53.96249	53.8984	0
2019-07-19 06:25:00	53.9326	53.96256	53.9326	0
2019-07-19 06:30:00	53.9339	53.97977	53.9339	0
2019-07-19 06:35:00	53.764	53.96303	53.764	0
2019-07-19 06:40:00	53.729	53.93261	53.729	0
2019-07-19 06:45:00	53.8989	53.90893	53.8989	0
2019-07-19 06:50:00	53.9662	53.89533	53.9662	0
2019-07-19 06:55:00	54.1025	53.90553	54.1025	0
2019-07-19 07:00:00	54.1359	53.92252	54.1359	0
2019-07-19 07:05:00	54.1016	53.9463	54.1016	0
2019-07-19 07:10:00	54.069	53.96336	54.069	0
2019-07-19 07:15:00	53.9664	53.96674	53.9664	0
2019-07-19 07:20:00	53.9998	53.97333	53.9998	0
2019-07-19 07:25:00	53.8297	53.9799	53.8297	0
2019-07-19 07:30:00	53.7956	53.98656	53.7956	0
2019-07-19 07:35:00	53.8634	53.98301	53.8634	0
2019-07-19 07:40:00	53.9652	53.98291	53.9652	0
2019-07-19 07:45:00	53.7613	53.94879	53.7613	0
2019-07-19 07:50:00	54.033	53.9385	54.033	0
2019-07-19 07:55:00	54.0339	53.93173	54.0339	0
2019-07-19 08:00:00	54.1354	53.93837	54.1354	0
2019-07-19 08:05:00	54.1699	53.95872	54.1699	0
2019-07-19 08:10:00	54.0006	53.9588	54.0006	0
2019-07-19 08:15:00	53.9321	53.96904	53.9321	0
2019-07-19 08:20:00	53.9325	53.98273	53.9325	0
2019-07-19 08:25:00	53.9329	53.98968	53.9329	0
2019-07-19 08:30:00	54.0018	53.99334	54.0018	0
2019-07-19 08:35:00	53.8658	54.00379	53.8658	0
2019-07-19 08:40:00	53.763	53.97679	53.763	0
2019-07-19 08:45:00	53.7971	53.95311	53.7971	0
2019-07-19 08:50:00	54.0681	53.94638	54.0681	0
2019-07-19 08:55:00	53.9658	53.92597	53.9658	0
2019-07-19 09:00:00	54.1361	53.93952	54.1361	0
2019-07-19 09:05:00	54.1696	53.96327	54.1696	0
2019-07-19 09:10:00	54.0335	53.97337	54.0335	0
2019-07-19 09:15:00	54.0349	53.98357	54.0349	0
2019-07-19 09:20:00	54.0012	53.98351	54.0012	0
2019-07-19 09:25:00	53.8985	53.98678	53.8985	0
2019-07-19 09:30:00	54.0348	54.01396	54.0348	0
2019-07-19 09:35:00	54.0018	54.03443	54.0018	0
2019-07-19 09:40:00	53.797	54.00732	53.797	0
2019-07-19 09:45:00	53.8303	53.99377	53.8303	0
2019-07-19 09:50:00	54.1025	53.99041	54.1025	0
2019-07-19 09:55:00	54.0349	53.97694	54.0349	0
2019-07-19 10:00:00	54.1361	53.9872	54.1361	0
2019-07-19 10:05:00	54.0685	53.99056	54.0685	0
2019-07-19 10:10:00	54.1026	54.0007	54.1026	0
2019-07-19 10:15:00	54.0341	54.01426	54.0341	0
2019-07-19 10:20:00	54.0344	54.01422	54.0344	0
2019-07-19 10:25:00	53.8641	54.00045	53.8641	0
2019-07-19 10:30:00	53.9316	54.01391	53.9316	0
2019-07-19 10:35:00	53.7616	54.00704	53.7616	0
2019-07-19 10:40:00	53.8294	53.97973	53.8294	0
2019-07-19 10:45:00	53.7954	53.95578	53.7954	0
2019-07-19 10:50:00	54.1019	53.95236	54.1019	0
2019-07-19 10:55:00	54.0343	53.94894	54.0343	0
2019-07-19 11:00:00	54.0678	53.94546	54.0678	0
2019-07-19 11:05:00	54.0675	53.9488	54.0675	0
2019-07-19 11:10:00	53.9994	53.9453	53.9994	0
2019-07-19 11:15:00	54.0672	53.96561	54.0672	0
2019-07-19 11:20:00	53.9312	53.96557	53.9312	0
2019-07-19 11:25:00	53.9328	53.98269	53.9328	0
2019-07-19 11:30:00	54.068	54.00655	54.068	0
2019-07-19 11:35:00	53.7959	54.0066	53.7959	0
2019-07-19 11:40:00	53.7957	53.97598	53.7957	0
2019-07-19 11:45:00	53.9661	53.96916	53.9661	0
2019-07-19 11:50:00	53.9317	53.95555	53.9317	0
2019-07-19 11:55:00	54.0343	53.95223	54.0343	0
2019-07-19 12:00:00	54.1357	53.96586	54.1357	0
2019-07-19 12:05:00	54.2033	53.97947	54.2033	0
2019-07-19 12:10:00	54.2031	54.00666	54.2031	0
2019-07-19 12:15:00	53.9653	54.00991	53.9653	0
2019-07-19 12:20:00	54.0331	54.00642	54.0331	0
2019-07-19 12:25:00	53.9651	54.02334	53.9651	0
2019-07-19 12:30:00	53.9311	54.03688	53.9311	0
2019-07-19 12:35:00	53.8292	54.02319	53.8292	0
2019-07-19 12:40:00	53.8971	54.01973	53.8971	0
2019-07-19 12:45:00	53.8632	54.00262	53.8632	0
2019-07-19 12:50:00	54.1358	54.00263	54.1358	0
2019-07-19 12:55:00	53.9996	53.98226	53.9996	0
2019-07-19 13:00:00	54.1352	53.97547	54.1352	0
2019-07-19 13:05:00	54.0672	53.98566	54.0672	0
2019-07-19 13:10:00	54.101	53.99245	54.101	0
2019-07-19 13:15:00	53.9651	53.99245	53.9651	0
2019-07-19 13:20:00	54.1358	54.01292	54.1358	0
2019-07-19 13:25:00	53.9664	54.02664	53.9664	0
2019-07-19 13:30:00	53.898	54.02673	53.898	0
2019-07-19 13:35:00	53.9325	54.03366	53.9325	0
2019-07-19 13:40:00	53.7962	53.9997	53.7962	0
2019-07-19 13:45:00	53.7967	53.97941	53.7967	0
2019-07-19 13:50:00	54.0686	53.97275	54.0686	0
2019-07-19 13:55:00	54.102	53.97623	54.102	0
2019-07-19 14:00:00	54.1695	53.98308	54.1695	0
2019-07-19 14:05:00	54.2711	54.01368	54.2711	0
2019-07-19 14:10:00	54.1012	54.01022	54.1012	0
2019-07-19 14:15:00	54.1359	54.02717	54.1359	0
2019-07-19 14:20:00	54.0336	54.04073	54.0336	0
2019-07-19 14:25:00	54.1013	54.05761	54.1013	0
2019-07-19 14:30:00	53.9313	54.07112	53.9313	0
2019-07-19 14:35:00	53.8303	54.07448	53.8303	0
2019-07-19 14:40:00	53.8638	54.054	53.8638	0
2019-07-19 14:45:00	53.8975	54.03355	53.8975	0
2019-07-19 14:50:00	53.9993	54.01653	53.9993	0
2019-07-19 14:55:00	54.1697	54.00639	54.1697	0
2019-07-19 15:00:00	54.1354	54.00981	54.1354	0
2019-07-19 15:05:00	54.2041	54.01663	54.2041	0
2019-07-19 15:10:00	53.9668	54.00995	53.9668	0
2019-07-19 15:15:00	54.1035	54.01017	54.1035	0
2019-07-19 15:20:00	53.8988	54.00692	53.8988	0
2019-07-19 15:25:00	54.068	54.03069	54.068	0
2019-07-19 15:30:00	54.0004	54.04435	54.0004	0
2019-07-19 15:35:00	53.9999	54.05459	53.9999	0
2019-07-19 15:40:00	53.8986	54.04452	53.8986	0
2019-07-19 15:45:00	54.0007	54.02762	54.0007	0
2019-07-19 15:50:00	53.9331	54.00739	53.9331	0
2019-07-19 15:55:00	54.0682	53.9938	54.0682	0
2019-07-19 16:00:00	54.1704	54.01416	54.1704	0
2019-07-19 16:05:00	54.0688	54.01069	54.0688	0
2019-07-19 16:10:00	54.1021	54.03102	54.1021	0
2019-07-19 16:15:00	54.1026	54.03448	54.1026	0
2019-07-19 16:20:00	54.0355	54.03799	54.0355	0
2019-07-19 16:25:00	54.0006	54.03806	54.0006	0
2019-07-19 16:30:00	53.933	54.0415	53.933	0
2019-07-19 16:35:00	53.9663	54.03806	53.9663	0
2019-07-19 16:40:00	53.796	54.02435	53.796	0
2019-07-19 16:45:00	53.7957	53.9971	53.7957	0
2019-07-19 16:50:00	53.9993	53.97999	53.9993	0
2019-07-19 16:55:00	54.135	53.98661	54.135	0
2019-07-19 17:00:00	54.101	53.9865	54.101	0
2019-07-19 17:05:00	54.0679	53.98303	54.0679	0
2019-07-19 17:10:00	54.1022	53.9897	54.1022	0
2019-07-19 17:15:00	53.8989	53.97953	53.8989	0
2019-07-19 17:20:00	53.9669	53.98292	53.9669	0
2019-07-19 17:25:00	53.899	53.97619	53.899	0
2019-07-19 17:30:00	53.8983	53.98642	53.8983	0
2019-07-19 17:35:00	54.0337	54.01022	54.0337	0
2019-07-19 17:40:00	53.8646	53.99675	53.8646	0
2019-07-19 17:45:00	53.7961	53.96286	53.7961	0
2019-07-19 17:50:00	53.9324	53.946	53.9324	0
2019-07-19 17:55:00	54.1696	53.95617	54.1696	0
2019-07-19 18:00:00	54.0675	53.9527	54.0675	0
2019-07-19 18:05:00	54.1717	53.97998	54.1717	0
2019-07-19 18:10:00	54.1714	54.00043	54.1714	0
2019-07-19 18:15:00	54.0016	54.01069	54.0016	0
2019-07-19 18:20:00	54.0346	54.02432	54.0346	0
2019-07-19 18:25:00	54.068	54.02775	54.068	0
2019-07-19 18:30:00	54.0336	54.04465	54.0336	0
2019-07-19 18:35:00	53.9315	54.05819	53.9315	0
2019-07-19 18:40:00	53.9321	54.05816	53.9321	0
2019-07-19 18:45:00	53.8306	54.02426	53.8306	0
2019-07-19 18:50:00	54.0678	54.02429	54.0678	0
2019-07-19 18:55:00	54.1014	54.01726	54.1014	0
2019-07-19 19:00:00	54.1692	54.01704	54.1692	0
2019-07-19 19:05:00	54.237	54.04058	54.237	0
2019-07-19 19:10:00	54.2029	54.05741	54.2029	0
2019-07-19 19:15:00	53.966	54.04721	53.966	0
2019-07-19 19:20:00	54.1015	54.054	54.1015	0
2019-07-19 19:25:00	53.9664	54.05749	53.9664	0
2019-07-19 19:30:00	54.0008	54.06436	54.0008	0
2019-07-19 19:35:00	53.9662	54.07792	53.9662	0
2019-07-19 19:40:00	54.0337	54.07451	54.0337	0
2019-07-19 19:45:00	53.9324	54.05761	53.9324	0
2019-07-19 19:50:00	54.0006	54.04075	54.0006	0
2019-07-19 19:55:00	54.1366	54.03071	54.1366	0
2019-07-19 20:00:00	54.1378	54.0242	54.1378	0
2019-07-19 20:05:00	54.1707	54.04467	54.1707	0
2019-07-19 20:10:00	54.1708	54.0516	54.1708	0
2019-07-19 20:15:00	53.9663	54.05159	53.9663	0
2019-07-19 20:20:00	53.8979	54.0413	53.8979	0
2019-07-19 20:25:00	54.0674	54.05142	54.0674	0
2019-07-19 20:30:00	54.0672	54.05477	54.0672	0
2019-07-19 20:35:00	53.932	54.05473	53.932	0
2019-07-19 20:40:00	53.9996	54.05463	53.9996	0
2019-07-19 20:45:00	53.7956	54.02053	53.7956	0
2019-07-19 20:50:00	54.1351	54.02026	54.1351	0
2019-07-19 20:55:00	54.1019	54.01338	54.1019	0
2019-07-19 21:00:00	54.2042	54.01672	54.2042	0
2019-07-19 21:05:00	54.1018	54.03027	54.1018	0
2019-07-19 21:10:00	53.9656	54.03704	53.9656	0
2019-07-19 21:15:00	53.9322	54.02352	53.9322	0
2019-07-19 21:20:00	54.0337	54.02017	54.0337	0
2019-07-19 21:25:00	53.9662	54.02359	53.9662	0
2019-07-19 21:30:00	54.0005	54.02368	54.0005	0
2019-07-19 21:35:00	53.966	54.04072	53.966	0
2019-07-19 21:40:00	53.9996	54.02717	53.9996	0
2019-07-19 21:45:00	53.9322	54.0102	53.9322	0
2019-07-19 21:50:00	54.1695	54.00673	54.1695	0
2019-07-19 21:55:00	54.1702	54.01357	54.1702	0
2019-07-19 22:00:00	54.1027	54.02728	54.1027	0
2019-07-19 22:05:00	54.2039	54.05445	54.2039	0
2019-07-19 22:10:00	54.1704	54.06812	54.1704	0
2019-07-19 22:15:00	54.0017	54.07167	54.0017	0
2019-07-19 22:20:00	54.1026	54.08188	54.1026	0
2019-07-19 22:25:00	54.068	54.09208	54.068	0
2019-07-19 22:30:00	53.9318	54.0853	53.9318	0
2019-07-19 22:35:00	53.9994	54.09202	53.9994	0
2019-07-19 22:40:00	54	54.07507	54	0
2019-07-19 22:45:00	53.7959	54.03764	53.7959	0
2019-07-19 22:50:00	53.9664	54.02401	53.9664	0
2019-07-19 22:55:00	53.9998	54.0036	53.9998	0
2019-07-19 23:00:00	54.2033	54.00689	54.2033	0
2019-07-19 23:05:00	54.2031	54.02703	54.2031	0
2019-07-19 23:10:00	54.069	54.02367	54.069	0
2019-07-19 23:15:00	54.1031	54.02718	54.1031	0
2019-07-19 23:20:00	53.9665	54.03065	53.9665	0
2019-07-19 23:25:00	54.0687	54.03758	54.0687	0
2019-07-19 23:30:00	54.0002	54.0376	54.0002	0
2019-07-19 23:35:00	53.8299	54.041	53.8299	0
2019-07-19 23:40:00	53.9332	54.03768	53.9332	0
2019-07-19 23:45:00	53.7982	54.01752	53.7982	0
2019-07-19 23:50:00	54.0026	53.99745	54.0026	0
2019-07-19 23:55:00	54.1041	53.98755	54.1041	0
2019-07-20 00:00:00	54.1378	53.99443	54.1378	0
2019-07-20 00:05:00	54.1724	54.00136	54.1724	0
2019-07-20 00:10:00	54.0692	54.01163	54.0692	0
2019-07-20 00:15:00	53.8995	53.99471	53.8995	0
2019-07-20 00:20:00	53.9333	53.98802	53.9333	0
2019-07-20 00:25:00	53.8993	53.99496	53.8993	0
2019-07-20 00:30:00	53.8654	53.98818	53.8654	0
2019-07-20 00:35:00	53.9334	54.0017	53.9334	0
2019-07-20 00:40:00	53.8322	53.98466	53.8322	0
2019-07-20 00:45:00	53.8311	53.95736	53.8311	0
2019-07-20 00:50:00	54.0002	53.9436	54.0002	0
2019-07-20 00:55:00	54.1026	53.93662	54.1026	0
2019-07-20 01:00:00	54.1359	53.94329	54.1359	0
2019-07-20 01:05:00	54.1695	53.97029	54.1695	0
2019-07-20 01:10:00	54.103	53.98726	54.103	0
2019-07-20 01:15:00	54.0343	54.00076	54.0343	0
2019-07-20 01:20:00	54.0685	54.02107	54.0685	0
2019-07-20 01:25:00	54.1037	54.0381	54.1037	0
2019-07-20 01:30:00	54.0687	54.06175	54.0687	0
2019-07-20 01:35:00	53.865	54.06514	53.865	0
2019-07-20 01:40:00	53.8313	54.04825	53.8313	0
2019-07-20 01:45:00	53.9324	54.03123	53.9324	0
2019-07-20 01:50:00	54.1025	54.02789	54.1025	0
2019-07-20 01:55:00	54.1698	54.02792	54.1698	0
2019-07-20 02:00:00	54.1362	54.03124	54.1362	0
2019-07-20 02:05:00	54.2376	54.05157	54.2376	0
2019-07-20 02:10:00	54.1029	54.05501	54.1029	0
2019-07-20 02:15:00	54.0003	54.04467	54.0003	0
2019-07-20 02:20:00	54.0677	54.04457	54.0677	0
2019-07-20 02:25:00	54.0342	54.06149	54.0342	0
2019-07-20 02:30:00	53.9343	54.07179	53.9343	0
2019-07-20 02:35:00	53.7973	54.05828	53.7973	0
2019-07-20 02:40:00	53.8984	54.03787	53.8984	0
2019-07-20 02:45:00	53.8979	54.01068	53.8979	0
2019-07-20 02:50:00	54.1693	54.01399	54.1693	0
2019-07-20 02:55:00	54.1352	54.00375	54.1352	0
2019-07-20 03:00:00	53.9992	53.99338	53.9992	0
2019-07-20 03:05:00	54.1697	54.01032	54.1697	0
2019-07-20 03:10:00	54.1363	54.01718	54.1363	0
2019-07-20 03:15:00	54.1018	54.02394	54.1018	0
2019-07-20 03:20:00	53.9333	54.02384	53.9333	0
2019-07-20 03:25:00	53.9334	54.03745	53.9334	0
2019-07-20 03:30:00	53.9673	54.04434	53.9673	0
2019-07-20 03:35:00	54.0012	54.05467	54.0012	0
2019-07-20 03:40:00	53.8306	54.0208	53.8306	0
2019-07-20 03:45:00	53.8301	53.99029	53.8301	0
2019-07-20 03:50:00	54.0682	53.99719	54.0682	0
2019-07-20 03:55:00	54.2054	54.00076	54.2054	0
2019-07-20 04:00:00	54.2045	54.00758	54.2045	0
2019-07-20 04:05:00	54.1029	54.00769	54.1029	0
2019-07-20 04:10:00	54.0697	54.02133	54.0697	0
2019-07-20 04:15:00	54.0007	54.02806	54.0007	0
2019-07-20 04:20:00	53.8643	54.01776	53.8643	0
2019-07-20 04:25:00	54.0337	54.02101	54.0337	0
2019-07-20 04:30:00	54.0343	54.04138	54.0343	0
2019-07-20 04:35:00	53.831	54.04147	53.831	0
2019-07-20 04:40:00	53.899	54.02455	53.899	0
2019-07-20 04:45:00	53.967	54.00071	53.967	0
2019-07-20 04:50:00	54.0689	53.98715	54.0689	0
2019-07-20 04:55:00	54.1361	53.99047	54.1361	0
2019-07-20 05:00:00	54.2036	54.00386	54.2036	0
2019-07-20 05:05:00	54.2033	54.02412	54.2033	0
2019-07-20 05:10:00	54.0672	54.04441	54.0672	0
2019-07-20 05:15:00	54.1018	54.05122	54.1018	0
2019-07-20 05:20:00	53.9317	54.04096	53.9317	0
2019-07-20 05:25:00	53.9669	54.05455	53.9669	0
2019-07-20 05:30:00	53.933	54.05795	53.933	0
2019-07-20 05:35:00	54.0009	54.06134	54.0009	0
2019-07-20 05:40:00	53.9663	54.05108	53.9663	0
2019-07-20 05:45:00	54.0007	54.03754	54.0007	0
2019-07-20 05:50:00	54.0001	54.01719	54.0001	0
2019-07-20 05:55:00	54.0353	54.00039	54.0353	0
2019-07-20 06:00:00	54.138	54.00747	54.138	0
2019-07-20 06:05:00	54.1369	54.01098	54.1369	0
2019-07-20 06:10:00	54.0691	54.02472	54.0691	0
2019-07-20 06:15:00	53.8646	54.01449	53.8646	0
2019-07-20 06:20:00	53.8308	54.00427	53.8308	0
2019-07-20 06:25:00	53.9685	54.00103	53.9685	0
2019-07-20 06:30:00	53.7981	53.98421	53.7981	0
2019-07-20 06:35:00	53.9329	53.97743	53.9329	0
2019-07-20 06:40:00	53.7971	53.95713	53.7971	0
2019-07-20 06:45:00	53.7965	53.93325	53.7965	0
2019-07-20 06:50:00	53.9319	53.91264	53.9319	0
2019-07-20 06:55:00	54.1693	53.91588	54.1693	0
2019-07-20 07:00:00	54.1691	53.92588	54.1691	0
2019-07-20 07:05:00	54.2709	53.96651	54.2709	0
2019-07-20 07:10:00	54.135	53.99693	54.135	0
2019-07-20 07:15:00	54.0005	54.00013	54.0005	0
2019-07-20 07:20:00	54.0349	54.02381	54.0349	0
2019-07-20 07:25:00	53.8313	54.01365	53.8313	0
2019-07-20 07:30:00	54.0003	54.03397	54.0003	0
2019-07-20 07:35:00	54.0678	54.0611	54.0678	0
2019-07-20 07:40:00	53.7974	54.04765	53.7974	0
2019-07-20 07:45:00	53.8306	54.01378	53.8306	0
2019-07-20 07:50:00	54.1027	54.00714	54.1027	0
2019-07-20 07:55:00	54.17	53.99705	54.17	0
2019-07-20 08:00:00	54.1695	54.0005	54.1695	0
2019-07-20 08:05:00	54.2719	54.02764	54.2719	0
2019-07-20 08:10:00	54.0337	54.02752	54.0337	0
2019-07-20 08:15:00	53.9655	54.04094	53.9655	0
2019-07-20 08:20:00	54.0687	54.04778	54.0687	0
2019-07-20 08:25:00	53.899	54.0309	53.899	0
2019-07-20 08:30:00	53.8992	54.04108	53.8992	0
2019-07-20 08:35:00	53.9331	54.05133	53.9331	0
2019-07-20 08:40:00	53.8314	54.0242	53.8314	0
2019-07-20 08:45:00	53.8306	53.99026	53.8306	0
2019-07-20 08:50:00	54.1033	53.98364	54.1033	0
2019-07-20 08:55:00	54.1364	53.97009	54.1364	0
2019-07-20 09:00:00	54.0697	53.97369	54.0697	0
2019-07-20 09:05:00	54.1713	53.99427	54.1713	0
2019-07-20 09:10:00	54.0685	53.99425	54.0685	0
2019-07-20 09:15:00	54.0008	54.00443	54.0008	0
2019-07-20 09:20:00	53.9662	54.01113	53.9662	0
2019-07-20 09:25:00	54.0346	54.02128	54.0346	0
2019-07-20 09:30:00	54.0009	54.03823	54.0009	0
2019-07-20 09:35:00	54.0012	54.05529	54.0012	0
2019-07-20 09:40:00	53.7966	54.02462	53.7966	0
2019-07-20 09:45:00	53.864	53.99738	53.864	0
2019-07-20 09:50:00	54.1024	54.00065	54.1024	0
2019-07-20 09:55:00	54.0339	53.98691	54.0339	0
2019-07-20 10:00:00	54.1703	53.99709	54.1703	0
2019-07-20 10:05:00	54.0686	54.00387	54.0686	0
2019-07-20 10:10:00	54.1376	54.02101	54.1376	0
2019-07-20 10:15:00	54.0356	54.02111	54.0356	0
2019-07-20 10:20:00	53.9667	54.01769	53.9667	0
2019-07-20 10:25:00	53.9322	54.01079	53.9322	0
2019-07-20 10:30:00	54.0685	54.03798	54.0685	0
2019-07-20 10:35:00	53.8989	54.04147	53.8989	0
2019-07-20 10:40:00	54.0001	54.03124	54.0001	0
2019-07-20 10:45:00	54.0344	54.03129	54.0344	0
2019-07-20 10:50:00	54.1358	54.02784	54.1358	0
2019-07-20 10:55:00	54.0335	54.02433	54.0335	0
2019-07-20 11:00:00	54.1352	54.02409	54.1352	0
2019-07-20 11:05:00	54.3049	54.05102	54.3049	0
2019-07-20 11:10:00	54.1697	54.07132	54.1697	0
2019-07-20 11:15:00	54.0675	54.08485	54.0675	0
2019-07-20 11:20:00	53.9994	54.07794	53.9994	0
2019-07-20 11:25:00	53.9653	54.08458	53.9653	0
2019-07-20 11:30:00	53.9652	54.08109	53.9652	0
2019-07-20 11:35:00	54.0679	54.08444	54.0679	0
2019-07-20 11:40:00	53.8647	54.05733	53.8647	0
2019-07-20 11:45:00	54.0679	54.06077	54.0679	0
2019-07-20 11:50:00	54.1022	54.05747	54.1022	0
2019-07-20 11:55:00	54.2036	54.04734	54.2036	0
2019-07-20 12:00:00	54.238	54.05417	54.238	0
2019-07-20 12:05:00	54.2376	54.07118	54.2376	0
2019-07-20 12:10:00	54.0344	54.07468	54.0344	0
2019-07-20 12:15:00	54.0678	54.08493	54.0678	0
2019-07-20 12:20:00	54.0345	54.09186	54.0345	0
2019-07-20 12:25:00	54.0339	54.08846	54.0339	0
2019-07-20 12:30:00	54.069	54.10889	54.069	0
2019-07-20 12:35:00	54.069	54.109	54.069	0
2019-07-20 12:40:00	53.9324	54.09202	53.9324	0
2019-07-20 12:45:00	54.0345	54.07511	54.0345	0
2019-07-20 12:50:00	54.1717	54.06848	54.1717	0
2019-07-20 12:55:00	54.1367	54.05839	54.1367	0
2019-07-20 13:00:00	54.1707	54.07202	54.1707	0
2019-07-20 13:05:00	54.17	54.08224	54.17	0
2019-07-20 13:10:00	54.1363	54.09242	54.1363	0
2019-07-20 13:15:00	53.932	54.08223	53.932	0
2019-07-20 13:20:00	54.1022	54.08555	54.1022	0
2019-07-20 13:25:00	54.0678	54.08543	54.0678	0
2019-07-20 13:30:00	53.8977	54.08196	53.8977	0
2019-07-20 13:35:00	53.7956	54.05807	53.7956	0
2019-07-20 13:40:00	53.8992	54.03082	53.8992	0
2019-07-20 13:45:00	54.0352	54.02067	54.0352	0
2019-07-20 13:50:00	54.1363	54.01723	54.1363	0
2019-07-20 13:55:00	54.1358	54.01381	54.1358	0
2019-07-20 14:00:00	54.2713	54.02731	54.2713	0
2019-07-20 14:05:00	54.2039	54.0545	54.2039	0
2019-07-20 14:10:00	54.1695	54.06123	54.1695	0
2019-07-20 14:15:00	54.0681	54.06126	54.0681	0
2019-07-20 14:20:00	53.9997	54.07146	53.9997	0
2019-07-20 14:25:00	54.0342	54.09532	54.0342	0
2019-07-20 14:30:00	54.1017	54.11557	54.1017	0
2019-07-20 14:35:00	54.0335	54.1154	54.0335	0
2019-07-20 14:40:00	53.8295	54.08472	53.8295	0
2019-07-20 14:45:00	53.898	54.06094	53.898	0
2019-07-20 14:50:00	54.2041	54.05422	54.2041	0
2019-07-20 14:55:00	54.1364	54.04747	54.1364	0
2019-07-20 15:00:00	54.2045	54.05097	54.2045	0
2019-07-20 15:05:00	54.1707	54.06123	54.1707	0
2019-07-20 15:10:00	54.0011	54.06137	54.0011	0
2019-07-20 15:15:00	53.8645	54.0444	53.8645	0
2019-07-20 15:20:00	53.9319	54.02742	53.9319	0
2019-07-20 15:25:00	53.8993	54.014	53.8993	0
2019-07-20 15:30:00	53.9664	54.02769	53.9664	0
2019-07-20 15:35:00	53.8989	54.02778	53.8989	0
2019-07-20 15:40:00	53.8303	53.9904	53.8303	0
2019-07-20 15:45:00	53.8639	53.96315	53.8639	0
2019-07-20 15:50:00	54.1362	53.95632	54.1362	0
2019-07-20 15:55:00	54.1018	53.94943	54.1018	0
2019-07-20 16:00:00	54.2033	53.96965	54.2033	0
2019-07-20 16:05:00	54.2031	54.00351	54.2031	0
2019-07-20 16:10:00	54.0672	54.01704	54.0672	0
2019-07-20 16:15:00	54.1359	54.0407	54.1359	0
2019-07-20 16:20:00	54.0336	54.04742	54.0336	0
2019-07-20 16:25:00	54.0334	54.06087	54.0334	0
2019-07-20 16:30:00	54.1012	54.08796	54.1012	0
2019-07-20 16:35:00	54.101	54.11167	54.101	0
2019-07-20 16:40:00	53.8642	54.08447	53.8642	0
2019-07-20 16:45:00	54.0692	54.08121	54.0692	0
2019-07-20 16:50:00	54.1703	54.07791	54.1703	0
2019-07-20 16:55:00	54.1697	54.07457	54.1697	0
2019-07-20 17:00:00	54.2034	54.08819	54.2034	0
2019-07-20 17:05:00	54.2032	54.09492	54.2032	0
2019-07-20 17:10:00	54.0332	54.09488	54.0332	0
2019-07-20 17:15:00	53.9652	54.08806	53.9652	0
2019-07-20 17:20:00	53.8642	54.06436	53.8642	0
2019-07-20 17:25:00	53.8638	54.04064	53.8638	0
2019-07-20 17:30:00	53.8295	54.03717	53.8295	0
2019-07-20 17:35:00	53.898	54.02005	53.898	0
2019-07-20 17:40:00	53.8986	53.99288	53.8986	0
2019-07-20 17:45:00	53.8309	53.959	53.8309	0
2019-07-20 17:50:00	54.1359	53.95225	54.1359	0
2019-07-20 17:55:00	54.1695	53.94888	54.1695	0
2019-07-20 18:00:00	54.2039	53.96595	54.2039	0
2019-07-20 18:05:00	54.0686	53.97629	54.0686	0
2019-07-20 18:10:00	54.034	53.99327	54.034	0
2019-07-20 18:15:00	53.9327	54.00016	53.9327	0
2019-07-20 18:20:00	54.034	54.02061	54.034	0
2019-07-20 18:25:00	53.8978	54.02059	53.8978	0
2019-07-20 18:30:00	54.0673	54.03746	54.0673	0
2019-07-20 18:35:00	53.9662	54.05099	53.9662	0
2019-07-20 18:40:00	53.7974	54.01714	53.7974	0
2019-07-20 18:45:00	54.0011	54.0003	54.0011	0
2019-07-20 18:50:00	54.1371	53.99362	54.1371	0
2019-07-20 18:55:00	54.2042	54.00718	54.2042	0
2019-07-20 19:00:00	54.2046	54.02424	54.2046	0
2019-07-20 19:05:00	54.2379	54.05476	54.2379	0
2019-07-20 19:10:00	53.9997	54.05133	53.9997	0
2019-07-20 19:15:00	53.8983	54.05138	53.8983	0
2019-07-20 19:20:00	53.9658	54.04123	53.9658	0
2019-07-20 19:25:00	54.0342	54.04803	54.0342	0
2019-07-20 19:30:00	54.0677	54.07506	54.0677	0
2019-07-20 19:35:00	53.9316	54.06811	53.9316	0
2019-07-20 19:40:00	53.8642	54.04082	53.8642	0
2019-07-20 19:45:00	54.0353	54.02393	54.0353	0
2019-07-20 19:50:00	54.0684	54.01031	54.0684	0
2019-07-20 19:55:00	53.9999	53.98651	53.9999	0
2019-07-20 20:00:00	54.1354	54.00008	54.1354	0
2019-07-20 20:05:00	54.2711	54.03736	54.2711	0
2019-07-20 20:10:00	54	54.04078	54	0
2019-07-20 20:15:00	53.8992	54.02728	53.8992	0
2019-07-20 20:20:00	54.1371	54.03422	54.1371	0
2019-07-20 20:25:00	54.104	54.05146	54.104	0
2019-07-20 20:30:00	53.967	54.06174	53.967	0
2019-07-20 20:35:00	53.9663	54.05484	53.9663	0
2019-07-20 20:40:00	53.9675	54.04475	53.9675	0
2019-07-20 20:45:00	54.0006	54.04482	54.0006	0
2019-07-20 20:50:00	54.0679	54.03807	54.0679	0
2019-07-20 20:55:00	54.0676	54.01772	54.0676	0
2019-07-20 21:00:00	54.17	54.03472	54.17	0
2019-07-20 21:05:00	54.1033	54.05513	54.1033	0
2019-07-20 21:10:00	54.138	54.05522	54.138	0
2019-07-20 21:15:00	54.1378	54.0586	54.1378	0
2019-07-20 21:20:00	53.9337	54.05527	53.9337	0
2019-07-20 21:25:00	53.8648	54.04512	53.8648	0
2019-07-20 21:30:00	54.001	54.04847	54.001	0
2019-07-20 21:35:00	53.8644	54.03485	53.8644	0
2019-07-20 21:40:00	53.9658	54.02464	53.9658	0
2019-07-20 21:45:00	53.8637	54.00425	53.8637	0
2019-07-20 21:50:00	54.1691	54.00416	54.1691	0
2019-07-20 21:55:00	54.169	54.01073	54.169	0
2019-07-20 22:00:00	54.135	54.01043	54.135	0
2019-07-20 22:05:00	54.1689	54.01354	54.1689	0
2019-07-20 22:10:00	54.1349	54.03366	54.1349	0
2019-07-20 22:15:00	53.999	54.04708	53.999	0
2019-07-20 22:20:00	53.9311	54.04009	53.9311	0
2019-07-20 22:25:00	54.0686	54.06051	54.0686	0
2019-07-20 22:30:00	54.0008	54.06401	54.0008	0
2019-07-20 22:35:00	53.865	54.06414	53.865	0
2019-07-20 22:40:00	53.7964	54.02687	53.7964	0
2019-07-20 22:45:00	53.8646	53.99643	53.8646	0
2019-07-20 22:50:00	54.0339	53.98632	54.0339	0
2019-07-20 22:55:00	54.1709	53.98652	54.1709	0
2019-07-20 23:00:00	54.1371	53.98674	54.1371	0
2019-07-20 23:05:00	54.1023	53.99707	54.1023	0
2019-07-20 23:10:00	54.0339	54.00735	54.0339	0
2019-07-20 23:15:00	53.8977	53.99026	53.8977	0
2019-07-20 23:20:00	54.0342	53.9936	54.0342	0
2019-07-20 23:25:00	54.0687	54.01397	54.0687	0
2019-07-20 23:30:00	53.9331	54.02764	53.9331	0
2019-07-20 23:35:00	53.7965	54.02083	53.7965	0
2019-07-20 23:40:00	53.8649	54.00393	53.8649	0
2019-07-20 23:45:00	53.9329	53.98013	53.9329	0
2019-07-20 23:50:00	54.069	53.97332	54.069	0
2019-07-20 23:55:00	54.035	53.96659	54.035	0
2019-07-21 00:00:00	54.0682	53.97002	54.0682	0
2019-07-21 00:05:00	54.1357	53.99382	54.1357	0
2019-07-21 00:10:00	54.1014	54.00054	54.1014	0
2019-07-21 00:15:00	54.068	54.00047	54.068	0
2019-07-21 00:20:00	54.0004	54.0072	54.0004	0
2019-07-21 00:25:00	53.9659	54.02414	53.9659	0
2019-07-21 00:30:00	53.8637	54.02402	53.8637	0
2019-07-21 00:35:00	53.8984	54.02057	53.8984	0
2019-07-21 00:40:00	53.864	54.00007	53.864	0
2019-07-21 00:45:00	53.8637	53.98294	53.8637	0
2019-07-21 00:50:00	53.9993	53.97605	53.9993	0
2019-07-21 00:55:00	53.9992	53.9624	53.9992	0
2019-07-21 01:00:00	54.0671	53.95897	54.0671	0
2019-07-21 01:05:00	54.1698	53.96915	54.1698	0
2019-07-21 01:10:00	54.1015	53.97926	54.1015	0
2019-07-21 01:15:00	54.1013	53.9928	54.1013	0
2019-07-21 01:20:00	53.9653	54.00296	53.9653	0
2019-07-21 01:25:00	54.0339	54.01651	54.0339	0
2019-07-21 01:30:00	53.9656	54.02667	53.9656	0
2019-07-21 01:35:00	53.9654	54.03684	53.9654	0
2019-07-21 01:40:00	53.9992	54.03683	53.9992	0
2019-07-21 01:45:00	53.9999	54.0369	53.9999	0
2019-07-21 01:50:00	54.2033	54.05052	54.2033	0
2019-07-21 01:55:00	54.0673	54.04027	54.0673	0
2019-07-21 02:00:00	54.2369	54.05381	54.2369	0
2019-07-21 02:05:00	54.101	54.05378	54.101	0
2019-07-21 02:10:00	53.9991	54.05716	53.9991	0
2019-07-21 02:15:00	54.1349	54.06726	54.1349	0
2019-07-21 02:20:00	53.9658	54.06728	53.9658	0
2019-07-21 02:25:00	53.9316	54.0639	53.9316	0
2019-07-21 02:30:00	53.8983	54.05381	53.8983	0
2019-07-21 02:35:00	53.8979	54.04361	53.8979	0
2019-07-21 02:40:00	53.7957	54.00285	53.7957	0
2019-07-21 02:45:00	54.0672	54.00284	54.0672	0
2019-07-21 02:50:00	54.2054	53.99969	54.2054	0
2019-07-21 02:55:00	54.1025	53.99984	54.1025	0
2019-07-21 03:00:00	54.2378	54.02371	54.2378	0
2019-07-21 03:05:00	54.1023	54.02045	54.1023	0
2019-07-21 03:10:00	53.9999	54.02386	53.9999	0
2019-07-21 03:15:00	54.1022	54.04092	54.1022	0
2019-07-21 03:20:00	53.9659	54.04768	53.9659	0
2019-07-21 03:25:00	54.0335	54.06124	54.0335	0
2019-07-21 03:30:00	54.1012	54.09179	54.1012	0
2019-07-21 03:35:00	53.966	54.08167	53.966	0
2019-07-21 03:40:00	53.7975	54.04088	53.7975	0
2019-07-21 03:45:00	53.8306	54.01369	53.8306	0
2019-07-21 03:50:00	54.0678	53.99669	54.0678	0
2019-07-21 03:55:00	54.2034	54.0068	54.2034	0
2019-07-21 04:00:00	54.1352	54.02033	54.1352	0
2019-07-21 04:05:00	54.1351	54.02362	54.1351	0
2019-07-21 04:10:00	54.135	54.04053	54.135	0
2019-07-21 04:15:00	53.9991	54.03709	53.9991	0
2019-07-21 04:20:00	53.9651	54.02348	53.9651	0
2019-07-21 04:25:00	54.0007	54.02695	54.0007	0
2019-07-21 04:30:00	54.068	54.054	54.068	0
2019-07-21 04:35:00	53.9657	54.06751	53.9657	0
2019-07-21 04:40:00	53.9664	54.05737	53.9664	0
2019-07-21 04:45:00	53.83	54.02003	53.83	0
2019-07-21 04:50:00	54.2033	54.02684	54.2033	0
2019-07-21 04:55:00	53.9993	54.01326	53.9993	0
2019-07-21 05:00:00	54.2709	54.02685	54.2709	0
2019-07-21 05:05:00	54.2708	54.05402	54.2708	0
2019-07-21 05:10:00	54.1689	54.0744	54.1689	0
2019-07-21 05:15:00	53.999	54.07423	53.999	0
2019-07-21 05:20:00	53.9658	54.06401	53.9658	0
2019-07-21 05:25:00	54.0674	54.07418	54.0674	0
2019-07-21 05:30:00	53.9338	54.07092	53.9338	0
2019-07-21 05:35:00	53.9667	54.08459	53.9667	0
2019-07-21 05:40:00	54.0366	54.06792	54.0366	0
2019-07-21 05:45:00	54.0353	54.07152	54.0353	0
2019-07-21 05:50:00	54.1371	54.05814	54.1371	0
2019-07-21 05:55:00	54.2042	54.05148	54.2042	0
2019-07-21 06:00:00	54.2716	54.06175	54.2716	0
2019-07-21 06:05:00	54.272	54.08905	54.272	0
2019-07-21 06:10:00	54.2036	54.11283	54.2036	0
2019-07-21 06:15:00	54.1693	54.12302	54.1693	0
2019-07-21 06:20:00	53.9323	54.12287	53.9323	0
2019-07-21 06:25:00	54.1356	54.13976	54.1356	0
2019-07-21 06:30:00	53.8985	54.12595	53.8985	0
2019-07-21 06:35:00	53.9667	54.11909	53.9667	0
2019-07-21 06:40:00	53.8649	54.09187	53.8649	0
2019-07-21 06:45:00	54.0681	54.07826	54.0681	0
2019-07-21 06:50:00	54.1365	54.06475	54.1365	0
2019-07-21 06:55:00	54.1027	54.04782	54.1027	0
2019-07-21 07:00:00	54.2039	54.04785	54.2039	0
2019-07-21 07:05:00	54.2384	54.05476	54.2384	0
2019-07-21 07:10:00	54.1699	54.07852	54.1699	0
2019-07-21 07:15:00	54.1025	54.07521	54.1025	0
2019-07-21 07:20:00	54.034	54.08876	54.034	0
2019-07-21 07:25:00	53.9664	54.08873	53.9664	0
2019-07-21 07:30:00	53.8649	54.08873	53.8649	0
2019-07-21 07:35:00	53.933	54.07522	53.933	0
2019-07-21 07:40:00	53.9323	54.0548	53.9323	0
2019-07-21 07:45:00	54.0692	54.05145	54.0692	0
2019-07-21 07:50:00	53.9672	54.02778	53.9672	0
2019-07-21 07:55:00	54.137	54.01764	54.137	0
2019-07-21 08:00:00	54.1702	54.01767	54.1702	0
2019-07-21 08:05:00	54.2044	54.02786	54.2044	0
2019-07-21 08:10:00	54.2038	54.04484	54.2038	0
2019-07-21 08:15:00	54.1355	54.06175	54.1355	0
2019-07-21 08:20:00	53.9994	54.0752	53.9994	0
2019-07-21 08:25:00	53.8634	54.06824	53.8634	0
2019-07-21 08:30:00	54.0671	54.08172	54.0671	0
2019-07-21 08:35:00	53.9651	54.07131	53.9651	0
2019-07-21 08:40:00	53.9998	54.07457	53.9998	0
2019-07-21 08:45:00	53.9655	54.05742	53.9655	0
2019-07-21 08:50:00	54.1352	54.05392	54.1352	0
2019-07-21 08:55:00	54.135	54.04698	54.135	0
2019-07-21 09:00:00	54.135	54.0401	54.135	0
2019-07-21 09:05:00	54.1349	54.04004	54.1349	0
2019-07-21 09:10:00	54.1018	54.05028	54.1018	0
2019-07-21 09:15:00	54.069	54.07084	54.069	0
2019-07-21 09:20:00	54.0352	54.06765	54.0352	0
2019-07-21 09:25:00	54.1023	54.08137	54.1023	0
2019-07-21 09:30:00	53.932	54.07459	53.932	0
2019-07-21 09:35:00	53.9656	54.0746	53.9656	0
2019-07-21 09:40:00	53.9324	54.05432	53.9324	0
2019-07-21 09:45:00	53.9658	54.0374	53.9658	0
2019-07-21 09:50:00	54.1702	54.04092	54.1702	0
2019-07-21 09:55:00	54.2046	54.04789	54.2046	0
2019-07-21 10:00:00	54.1021	54.04792	54.1021	0
2019-07-21 10:05:00	54.2714	54.06816	54.2714	0
2019-07-21 10:10:00	54.1361	54.07825	54.1361	0
2019-07-21 10:15:00	54.0677	54.07479	54.0677	0
2019-07-21 10:20:00	54.1014	54.09173	54.1014	0
2019-07-21 10:25:00	54.1352	54.10869	54.1352	0
2019-07-21 10:30:00	54.0341	54.11886	54.0341	0
2019-07-21 10:35:00	53.9997	54.12225	53.9997	0
2019-07-21 10:40:00	53.967	54.10193	53.967	0
2019-07-21 10:45:00	53.8993	54.0714	53.8993	0
2019-07-21 10:50:00	54.1362	54.07481	54.1362	0
2019-07-21 10:55:00	54.1697	54.06464	54.1697	0
2019-07-21 11:00:00	54.0675	54.05778	54.0675	0
2019-07-21 11:05:00	54.2031	54.07132	54.2031	0
2019-07-21 11:10:00	54.0332	54.0645	54.0332	0
2019-07-21 11:15:00	54.1019	54.06117	54.1019	0
2019-07-21 11:20:00	54.0683	54.06459	54.0683	0
2019-07-21 11:25:00	53.9667	54.06129	53.9667	0
2019-07-21 11:30:00	53.9661	54.0612	53.9661	0
2019-07-21 11:35:00	53.9666	54.06793	53.9666	0
2019-07-21 11:40:00	53.797	54.03401	53.797	0
2019-07-21 11:45:00	53.8643	54.00347	53.8643	0
2019-07-21 11:50:00	54.1016	54.00688	54.1016	0
2019-07-21 11:55:00	54.2032	54.00689	54.2032	0
2019-07-21 12:00:00	54.237	54.02727	54.237	0
2019-07-21 12:05:00	54.2716	54.04424	54.2716	0
2019-07-21 12:10:00	54.1354	54.05095	54.1354	0
2019-07-21 12:15:00	54.1013	54.06441	54.1013	0
2019-07-21 12:20:00	54.102	54.078	54.102	0
2019-07-21 12:25:00	53.9997	54.08131	53.9997	0
2019-07-21 12:30:00	53.9325	54.09486	53.9325	0
2019-07-21 12:35:00	54.0338	54.11181	54.0338	0
2019-07-21 12:40:00	53.8314	54.08479	53.8314	0
2019-07-21 12:45:00	53.8993	54.0544	53.8993	0
2019-07-21 12:50:00	54.0683	54.03753	54.0683	0
2019-07-21 12:55:00	54.2376	54.03413	54.2376	0
2019-07-21 13:00:00	54.2389	54.04448	54.2389	0
2019-07-21 13:05:00	54.2391	54.05826	54.2391	0
2019-07-21 13:10:00	54.1389	54.06195	54.1389	0
2019-07-21 13:15:00	54.1382	54.0758	54.1382	0
2019-07-21 13:20:00	54.0351	54.08606	54.0351	0
2019-07-21 13:25:00	54.0683	54.08951	54.0683	0
2019-07-21 13:30:00	54.0678	54.11315	54.0678	0
2019-07-21 13:35:00	53.8977	54.11299	53.8977	0
2019-07-21 13:40:00	54.0342	54.10958	54.0342	0
2019-07-21 13:45:00	53.8663	54.07245	53.8663	0
2019-07-21 13:50:00	54.0697	54.05553	54.0697	0
2019-07-21 13:55:00	54.2045	54.05207	54.2045	0
2019-07-21 14:00:00	54.1367	54.05185	54.1367	0
2019-07-21 14:05:00	54.2386	54.06189	54.2386	0
2019-07-21 14:10:00	54.0681	54.06519	54.0681	0
2019-07-21 14:15:00	53.9658	54.05494	53.9658	0
2019-07-21 14:20:00	53.9323	54.04139	53.9323	0
2019-07-21 14:25:00	53.8986	54.04148	53.8986	0
2019-07-21 14:30:00	53.8981	54.02787	53.8981	0
2019-07-21 14:35:00	53.8638	54.02762	53.8638	0
2019-07-21 14:40:00	53.7956	54.00021	53.7956	0
2019-07-21 14:45:00	53.9313	53.97289	53.9313	0
2019-07-21 14:50:00	54.0671	53.96593	54.0671	0
2019-07-21 14:55:00	54.1349	53.95556	54.1349	0
2019-07-21 15:00:00	54.1017	53.95892	54.1017	0
2019-07-21 15:05:00	54.2372	53.98606	54.2372	0
2019-07-21 15:10:00	54.2031	54.01314	54.2031	0
2019-07-21 15:15:00	54.135	54.03678	54.135	0
2019-07-21 15:20:00	54.0331	54.05028	54.0331	0
2019-07-21 15:25:00	54.033	54.0672	54.033	0
2019-07-21 15:30:00	53.9651	54.08415	53.9651	0
2019-07-21 15:35:00	53.8632	54.07734	53.8632	0
2019-07-21 15:40:00	53.8301	54.05364	53.8301	0
2019-07-21 15:45:00	53.8637	54.02652	53.8637	0
2019-07-21 15:50:00	54.1692	54.03327	54.1692	0
2019-07-21 15:55:00	54.136	54.02315	54.136	0
2019-07-21 16:00:00	54.1363	54.01647	54.1363	0
2019-07-21 16:05:00	54.2037	54.02334	54.2037	0
2019-07-21 16:10:00	54.1354	54.03357	54.1354	0
2019-07-21 16:15:00	53.9654	54.02681	53.9654	0
2019-07-21 16:20:00	54.1019	54.04049	54.1019	0
2019-07-21 16:25:00	53.8977	54.04394	53.8977	0
2019-07-21 16:30:00	53.8984	54.05077	53.8984	0
2019-07-21 16:35:00	53.9328	54.05768	53.9328	0
2019-07-21 16:40:00	53.9662	54.03738	53.9662	0
2019-07-21 16:45:00	53.9327	54.01705	53.9327	0
2019-07-21 16:50:00	53.9321	53.99663	53.9321	0
2019-07-21 16:55:00	54.1015	53.98641	54.1015	0
2019-07-21 17:00:00	54.1013	53.983	54.1013	0
2019-07-21 17:05:00	54.203	54.00676	54.203	0
2019-07-21 17:10:00	54.2039	54.01696	54.2039	0
2019-07-21 17:15:00	54.0676	54.03395	54.0676	0
2019-07-21 17:20:00	53.9655	54.04066	53.9655	0
2019-07-21 17:25:00	54.136	54.06098	54.136	0
2019-07-21 17:30:00	54.0337	54.06773	54.0337	0
2019-07-21 17:35:00	53.9995	54.07441	53.9995	0
2019-07-21 17:40:00	53.9314	54.07434	53.9314	0
2019-07-21 17:45:00	53.8633	54.05052	53.8633	0
2019-07-21 17:50:00	53.9991	54.0403	53.9991	0
2019-07-21 17:55:00	54.067	54.0267	54.067	0
2019-07-21 18:00:00	54.1349	54.0198	54.1349	0
2019-07-21 18:05:00	54.2707	54.04011	54.2707	0
2019-07-21 18:10:00	54.1688	54.06044	54.1688	0
2019-07-21 18:15:00	54.1348	54.06032	54.1348	0
2019-07-21 18:20:00	54.1016	54.06711	54.1016	0
2019-07-21 18:25:00	53.9315	54.06031	53.9315	0
2019-07-21 18:30:00	54.1021	54.07738	54.1021	0
2019-07-21 18:35:00	53.8639	54.07744	53.8639	0
2019-07-21 18:40:00	53.9316	54.07069	53.9316	0
2019-07-21 18:45:00	53.8635	54.05034	53.8635	0
2019-07-21 18:50:00	53.9662	54.03347	53.9662	0
2019-07-21 18:55:00	54.1356	54.01996	54.1356	0
2019-07-21 19:00:00	54.2372	54.0268	54.2372	0
2019-07-21 19:05:00	54.237	54.03702	54.237	0
2019-07-21 19:10:00	54.135	54.04036	54.135	0
2019-07-21 19:15:00	53.9652	54.04373	53.9652	0
2019-07-21 19:20:00	53.9991	54.03343	53.9991	0
2019-07-21 19:25:00	53.9311	54.04015	53.9311	0
2019-07-21 19:30:00	54.0686	54.05385	54.0686	0
2019-07-21 19:35:00	54.0008	54.06758	54.0008	0
2019-07-21 19:40:00	53.8643	54.05739	53.8643	0
2019-07-21 19:45:00	53.9318	54.03701	53.9318	0
2019-07-21 19:50:00	54.17	54.03029	54.17	0
2019-07-21 19:55:00	54.0677	54.01336	54.0677	0
2019-07-21 20:00:00	54.137	54.01356	54.137	0
2019-07-21 20:05:00	54.2041	54.03745	54.2041	0
2019-07-21 20:10:00	54.0685	54.04439	54.0685	0
2019-07-21 20:15:00	54.0696	54.05824	54.0696	0
2019-07-21 20:20:00	53.9667	54.04805	53.9667	0
2019-07-21 20:25:00	54.1027	54.05824	54.1027	0
2019-07-21 20:30:00	53.8983	54.06164	53.8983	0
2019-07-21 20:35:00	54.0006	54.06852	54.0006	0
2019-07-21 20:40:00	53.8989	54.04141	53.8989	0
2019-07-21 20:45:00	54.035	54.03814	54.035	0
2019-07-21 20:50:00	54.1718	54.04162	54.1718	0
2019-07-21 20:55:00	54.0009	54.0213	54.0009	0
2019-07-21 21:00:00	54.0342	54.01787	54.0342	0
2019-07-21 21:05:00	54.2052	54.03143	54.2052	0
2019-07-21 21:10:00	54.0352	54.03828	54.0352	0
2019-07-21 21:15:00	53.8993	54.01794	53.8993	0
2019-07-21 21:20:00	54.1362	54.04173	54.1362	0
2019-07-21 21:25:00	54.0348	54.04515	54.0348	0
2019-07-21 21:30:00	53.8652	54.04178	53.8652	0
2019-07-21 21:35:00	53.968	54.03508	53.968	0
2019-07-21 21:40:00	54.0009	54.01799	54.0009	0
2019-07-21 21:45:00	53.8304	54.00094	53.8304	0
2019-07-21 21:50:00	54.1696	54.01448	54.1696	0
2019-07-21 21:55:00	54.1353	54.00749	54.1353	0
2019-07-21 22:00:00	54.238	54.02777	54.238	0
2019-07-21 22:05:00	54.2384	54.06168	54.2384	0
2019-07-21 22:10:00	54.2039	54.06845	54.2039	0
2019-07-21 22:15:00	53.9997	54.06494	53.9997	0
2019-07-21 22:20:00	54.1021	54.08863	54.1021	0
2019-07-21 22:25:00	53.8986	54.08169	53.8986	0
2019-07-21 22:30:00	54.0339	54.08499	54.0339	0
2019-07-21 22:35:00	53.9317	54.09512	53.9317	0
2019-07-21 22:40:00	53.8975	54.06791	53.8975	0
2019-07-21 22:45:00	53.865	54.04088	53.865	0
2019-07-21 22:50:00	54.1708	54.03416	54.1708	0
2019-07-21 22:55:00	54.171	54.02742	54.171	0
2019-07-21 23:00:00	54.2041	54.02744	54.2041	0
2019-07-21 23:05:00	54.1365	54.04112	54.1365	0
2019-07-21 23:10:00	54.1706	54.04797	54.1706	0
2019-07-21 23:15:00	53.968	54.05491	53.968	0
2019-07-21 23:20:00	54.0688	54.0584	54.0688	0
2019-07-21 23:25:00	53.9323	54.05846	53.9323	0
2019-07-21 23:30:00	53.9335	54.06206	53.9335	0
2019-07-21 23:35:00	53.9326	54.06882	53.9326	0
2019-07-21 23:40:00	53.8649	54.03823	53.8649	0
2019-07-21 23:45:00	53.8652	54.00765	53.8652	0
2019-07-21 23:50:00	54.1031	53.99755	54.1031	0
2019-07-21 23:55:00	54.1363	53.99753	54.1363	0
2019-07-22 00:00:00	54.1697	53.99744	54.1697	0
2019-07-22 00:05:00	54.2033	54.02097	54.2033	0
2019-07-22 00:10:00	54.1692	54.03101	54.1692	0
2019-07-22 00:15:00	54.0672	54.0445	54.0672	0
2019-07-22 00:20:00	54.034	54.05455	54.034	0
2019-07-22 00:25:00	53.8978	54.05107	53.8978	0
2019-07-22 00:30:00	54.0673	54.07131	54.0673	0
2019-07-22 00:35:00	53.8643	54.07122	53.8643	0
2019-07-22 00:40:00	53.7967	54.04058	53.7967	0
2019-07-22 00:45:00	53.831	54.01005	53.831	0
2019-07-22 00:50:00	54.0018	53.99326	54.0018	0
2019-07-22 00:55:00	54.0348	53.97641	54.0348	0
2019-07-22 01:00:00	54.2048	53.97997	54.2048	0
2019-07-22 01:05:00	54.069	53.98015	54.069	0
2019-07-22 01:10:00	53.9663	53.97338	53.9663	0
2019-07-22 01:15:00	54.1025	53.99385	54.1025	0
2019-07-22 01:20:00	53.8981	53.97693	53.8981	0
2019-07-22 01:25:00	54.1015	54.00065	54.1015	0
2019-07-22 01:30:00	54.0673	54.02771	54.0673	0
2019-07-22 01:35:00	53.7964	54.02425	53.7964	0
2019-07-22 01:40:00	53.8988	54.01395	53.8988	0
2019-07-22 01:45:00	54.034	54.01387	54.034	0
2019-07-22 01:50:00	54.1363	54.00702	54.1363	0
2019-07-22 01:55:00	54.1697	54.01709	54.1697	0
2019-07-22 02:00:00	54.0335	54.02381	54.0335	0
2019-07-22 02:05:00	54.0673	54.02029	54.0673	0
2019-07-22 02:10:00	53.9992	54.0304	53.9992	0
2019-07-22 02:15:00	53.9312	54.01337	53.9312	0
2019-07-22 02:20:00	53.9321	53.99985	53.9321	0
2019-07-22 02:25:00	54.0343	54.02364	54.0343	0
2019-07-22 02:30:00	53.864	54.02016	53.864	0
2019-07-22 02:35:00	53.9996	54.01672	53.9996	0
2019-07-22 02:40:00	53.8295	53.98604	53.8295	0
2019-07-22 02:45:00	54.0001	53.96908	54.0001	0
2019-07-22 02:50:00	53.9658	53.96231	53.9658	0
2019-07-22 02:55:00	53.9325	53.94883	53.9325	0
2019-07-22 03:00:00	54.1713	53.96604	54.1713	0
2019-07-22 03:05:00	54.1712	53.99004	54.1712	0
2019-07-22 03:10:00	54.171	54.01393	54.171	0
2019-07-22 03:15:00	53.8993	54.00043	53.8993	0
2019-07-22 03:20:00	54.1032	54.02435	54.1032	0
2019-07-22 03:25:00	53.9672	54.02111	53.9672	0
2019-07-22 03:30:00	53.8993	54.02809	53.8993	0
2019-07-22 03:35:00	53.9334	54.02142	53.9334	0
2019-07-22 03:40:00	54.0353	54.02837	54.0353	0
2019-07-22 03:45:00	53.8656	54.02168	53.8656	0
2019-07-22 03:50:00	54.0352	54.00807	54.0352	0
2019-07-22 03:55:00	54.1719	54.00814	54.1719	0
2019-07-22 04:00:00	54.2048	54.01152	54.2048	0
2019-07-22 04:05:00	54.137	54.03529	54.137	0
2019-07-22 04:10:00	54.0683	54.0318	54.0683	0
2019-07-22 04:15:00	53.9668	54.03176	53.9668	0
2019-07-22 04:20:00	54.0341	54.04524	54.0341	0
2019-07-22 04:25:00	53.8648	54.03838	53.8648	0
2019-07-22 04:30:00	53.9329	54.02814	53.9329	0
2019-07-22 04:35:00	53.7964	54.02122	53.7964	0
2019-07-22 04:40:00	53.8306	54.00076	53.8306	0
2019-07-22 04:45:00	53.8301	53.96658	53.8301	0
2019-07-22 04:50:00	54.1024	53.95634	54.1024	0
2019-07-22 04:55:00	54.1698	53.95962	54.1698	0
2019-07-22 05:00:00	54.1702	53.96981	54.1702	0
2019-07-22 05:05:00	54.2036	53.99349	54.2036	0
2019-07-22 05:10:00	54.1701	54.00709	54.1701	0
2019-07-22 05:15:00	54.0685	54.02746	54.0685	0
2019-07-22 05:20:00	54.0009	54.03426	54.0009	0
2019-07-22 05:25:00	53.8644	54.04106	53.8644	0
2019-07-22 05:30:00	53.9658	54.05458	53.9658	0
2019-07-22 05:35:00	54.0674	54.07831	54.0674	0
2019-07-22 05:40:00	53.8989	54.05796	53.8989	0
2019-07-22 05:45:00	53.9662	54.0376	53.9662	0
2019-07-22 05:50:00	54.2035	54.04093	54.2035	0
2019-07-22 05:55:00	54.1013	54.0307	54.1013	0
2019-07-22 06:00:00	54.2379	54.03748	54.2379	0
2019-07-22 06:05:00	51.7252	53.80315	51.7252	0
2019-07-22 06:10:00	52.9819	53.70125	52.9819	0
2019-07-22 06:15:00	53.4568	53.66049	53.4568	0
2019-07-22 06:20:00	53.728	53.63671	53.728	0
2019-07-22 06:25:00	53.6938	53.59935	53.6938	0
2019-07-22 06:30:00	53.8634	53.5958	53.8634	0
2019-07-22 06:35:00	53.7622	53.5754	53.7622	0
2019-07-22 06:40:00	53.7288	53.52793	53.7288	0
2019-07-22 06:45:00	53.7301	53.49081	53.7301	0
2019-07-22 06:50:00	53.8326	53.45028	53.8326	0
2019-07-22 06:55:00	54.1031	53.68807	54.1031	0
2019-07-22 07:00:00	54.1023	53.80011	54.1023	0
2019-07-22 07:05:00	54.1357	53.868	54.1357	0
2019-07-22 07:10:00	53.9663	53.89183	53.9663	0
2019-07-22 07:15:00	53.8979	53.91224	53.8979	0
2019-07-22 07:20:00	53.9316	53.91906	53.9316	0
2019-07-22 07:25:00	53.9663	53.93947	53.9663	0
2019-07-22 07:30:00	53.9319	53.95978	53.9319	0
2019-07-22 07:35:00	53.8984	53.97661	53.8984	0
2019-07-22 07:40:00	53.9998	53.99333	53.9998	0
2019-07-22 07:45:00	53.8637	53.96939	53.8637	0
2019-07-22 07:50:00	53.9314	53.9523	53.9314	0
2019-07-22 07:55:00	54.1699	53.95572	54.1699	0
2019-07-22 08:00:00	52.1997	53.77906	52.1997	0
2019-07-22 08:05:00	53.3558	53.72485	53.3558	0
2019-07-22 08:10:00	53.6607	53.69776	53.6607	0
2019-07-22 08:15:00	53.6942	53.67055	53.6942	0
2019-07-22 08:20:00	53.7288	53.65024	53.7288	0
2019-07-22 08:25:00	53.7622	53.63662	53.7622	0
2019-07-22 08:30:00	53.7279	53.60943	53.7279	0
2019-07-22 08:35:00	53.7616	53.59922	53.7616	0
2019-07-22 08:40:00	53.7275	53.57883	53.7275	0
2019-07-22 08:45:00	53.8293	53.54477	53.8293	0
2019-07-22 08:50:00	53.9312	53.71792	53.9312	0
2019-07-22 08:55:00	53.9651	53.77885	53.9651	0
2019-07-22 09:00:00	53.9651	53.80929	53.9651	0
2019-07-22 09:05:00	53.965	53.83637	53.965	0
2019-07-22 09:10:00	54.1009	53.87358	54.1009	0
2019-07-22 09:15:00	53.965	53.89386	53.965	0
2019-07-22 09:20:00	53.898	53.91087	53.898	0
2019-07-22 09:25:00	53.8646	53.92117	53.8646	0
2019-07-22 09:30:00	53.8997	53.93839	53.8997	0
2019-07-22 09:35:00	53.8988	53.94534	53.8988	0
2019-07-22 09:40:00	53.7963	53.93185	53.7963	0
2019-07-22 09:45:00	53.8306	53.9184	53.8306	0
2019-07-22 09:50:00	54.0685	53.92874	54.0685	0
2019-07-22 09:55:00	53.9329	53.92553	53.9329	0
2019-07-22 10:00:00	54.2379	53.93923	54.2379	0
2019-07-22 10:05:00	54.2044	53.96317	54.2044	0
2019-07-22 10:10:00	54.1028	53.98365	54.1028	0
2019-07-22 10:15:00	54.0682	54.00401	54.0682	0
2019-07-22 10:20:00	53.9998	54.01402	53.9998	0
2019-07-22 10:25:00	53.8637	54.01051	53.8637	0
2019-07-22 10:30:00	53.8644	54.01732	53.8644	0
2019-07-22 10:35:00	53.83	54.01726	53.83	0
2019-07-22 10:40:00	53.8297	53.99338	53.8297	0
2019-07-22 10:45:00	53.8644	53.98653	53.8644	0
2019-07-22 10:50:00	54.1356	53.9763	54.1356	0
2019-07-22 10:55:00	54.1353	53.96939	54.1353	0
2019-07-22 11:00:00	54.034	53.96251	54.034	0
2019-07-22 11:05:00	54.0685	53.96254	54.0685	0
2019-07-22 11:10:00	54.2038	53.98294	54.2038	0
2019-07-22 11:15:00	54.0699	54.00356	54.0699	0
2019-07-22 11:20:00	54.1368	54.0308	54.1368	0
2019-07-22 11:25:00	54.0682	54.05462	54.0682	0
2019-07-22 11:30:00	53.8986	54.06151	53.8986	0
2019-07-22 11:35:00	54.1026	54.08533	54.1026	0
2019-07-22 11:40:00	53.7963	54.0514	53.7963	0
2019-07-22 11:45:00	53.9334	54.03121	53.9334	0
2019-07-22 11:50:00	54.0014	54.02795	54.0014	0
2019-07-22 11:55:00	54.2043	54.04153	54.2043	0
2019-07-22 12:00:00	54.0347	54.02462	54.0347	0
2019-07-22 12:05:00	54.068	54.02443	54.068	0
2019-07-22 12:10:00	54.0337	54.01412	54.0337	0
2019-07-22 12:15:00	53.9315	54.00045	53.9315	0
2019-07-22 12:20:00	53.8643	53.99702	53.8643	0
2019-07-22 12:25:00	54.1016	53.99692	54.1016	0
2019-07-22 12:30:00	54.1021	54.0275	54.1021	0
2019-07-22 12:35:00	53.8639	54.02055	53.8639	0
2019-07-22 12:40:00	53.8297	54.00338	53.8297	0
2019-07-22 12:45:00	53.9314	53.97609	53.9314	0
2019-07-22 12:50:00	54.0697	53.97959	54.0697	0
2019-07-22 12:55:00	54.1026	53.98305	54.1026	0
2019-07-22 13:00:00	54.136	53.99328	54.136	0
2019-07-22 13:05:00	54.2042	54.02055	54.2042	0
2019-07-22 13:10:00	54.1697	54.05109	54.1697	0
2019-07-22 13:15:00	54.1015	54.05108	54.1015	0
2019-07-22 13:20:00	54.1013	54.051	54.1013	0
2019-07-22 13:25:00	53.9676	54.06137	53.9676	0
2019-07-22 13:30:00	53.8988	54.06828	53.8988	0
2019-07-22 13:35:00	53.8982	54.06496	53.8982	0
2019-07-22 13:40:00	54.0676	54.06475	54.0676	0
2019-07-22 13:45:00	53.8636	54.04085	53.8636	0
2019-07-22 13:50:00	54.1019	54.03744	54.1019	0
2019-07-22 13:55:00	54.0676	54.02378	54.0676	0
2019-07-22 14:00:00	54.2371	54.03052	54.2371	0
2019-07-22 14:05:00	54.271	54.04747	54.271	0
2019-07-22 14:10:00	54.2029	54.05763	54.2029	0
2019-07-22 14:15:00	54.1689	54.07776	54.1689	0
2019-07-22 14:20:00	54.1017	54.09805	54.1017	0
2019-07-22 14:25:00	53.9995	54.10818	53.9995	0
2019-07-22 14:30:00	54.034	54.10482	54.034	0
2019-07-22 14:35:00	53.9997	54.11843	53.9997	0
2019-07-22 14:40:00	53.9655	54.10479	53.9655	0
2019-07-22 14:45:00	53.9653	54.09456	53.9653	0
2019-07-22 14:50:00	54.0348	54.07433	54.0348	0
2019-07-22 14:55:00	54.17	54.06423	54.17	0
2019-07-22 15:00:00	54.0677	54.05071	54.0677	0
2019-07-22 15:05:00	54.2381	54.05763	54.2381	0
2019-07-22 15:10:00	54.1018	54.05764	54.1018	0
2019-07-22 15:15:00	54.0335	54.06104	54.0335	0
2019-07-22 15:20:00	53.8975	54.04739	53.8975	0
2019-07-22 15:25:00	53.8983	54.03725	53.8983	0
2019-07-22 15:30:00	54.0337	54.04407	54.0337	0
2019-07-22 15:35:00	53.9315	54.04069	53.9315	0
2019-07-22 15:40:00	53.7955	54.01676	53.7955	0
2019-07-22 15:45:00	53.8973	53.98949	53.8973	0
2019-07-22 15:50:00	54.0331	53.98603	54.0331	0
2019-07-22 15:55:00	54.1689	53.97911	54.1689	0
2019-07-22 16:00:00	54.1349	53.98242	54.1349	0
2019-07-22 16:05:00	54.2028	53.99935	54.2028	0
2019-07-22 16:10:00	53.999	54.0095	53.999	0
2019-07-22 16:15:00	54.033	54.02297	54.033	0
2019-07-22 16:20:00	54.1358	54.03318	54.1358	0
2019-07-22 16:25:00	53.9996	54.03999	53.9996	0
2019-07-22 16:30:00	53.9324	54.05368	53.9324	0
2019-07-22 16:35:00	53.8979	54.05374	53.8979	0
2019-07-22 16:40:00	53.8976	54.04019	53.8976	0
2019-07-22 16:45:00	53.9314	54.01644	53.9314	0
2019-07-22 16:50:00	54.169	54.01985	54.169	0
2019-07-22 16:55:00	54.2053	54.0201	54.2053	0
2019-07-22 17:00:00	54.2383	54.04403	54.2383	0
2019-07-22 17:05:00	54.2717	54.0679	54.2717	0
2019-07-22 17:10:00	54.2721	54.08153	54.2721	0
2019-07-22 17:15:00	54.2046	54.10203	54.2046	0
2019-07-22 17:20:00	54.136	54.12239	54.136	0
2019-07-22 17:25:00	54.1356	54.14616	54.1356	0
2019-07-22 17:30:00	54.1353	54.16993	54.1353	0
2019-07-22 17:35:00	54.0672	54.18351	54.0672	0
2019-07-22 17:40:00	53.9992	54.16653	53.9992	0
2019-07-22 17:45:00	53.9661	54.14261	53.9661	0
2019-07-22 17:50:00	54.1015	54.12893	54.1015	0
2019-07-22 17:55:00	54.2032	54.12208	54.2032	0
2019-07-22 18:00:00	54.1011	54.10498	54.1011	0
2019-07-22 18:05:00	54.3057	54.11509	54.3057	0
2019-07-22 18:10:00	54.2042	54.12191	54.2042	0
2019-07-22 18:15:00	54.0678	54.11513	54.0678	0
2019-07-22 18:20:00	53.9326	54.09486	53.9326	0
2019-07-22 18:25:00	54.1028	54.09842	54.1028	0
2019-07-22 18:30:00	54.136	54.1121	54.136	0
2019-07-22 18:35:00	54.0005	54.11554	54.0005	0
2019-07-22 18:40:00	53.8641	54.0918	53.8641	0
2019-07-22 18:45:00	53.9673	54.06821	53.9673	0
2019-07-22 18:50:00	54.1032	54.06842	54.1032	0
2019-07-22 18:55:00	54.1024	54.04809	54.1024	0
2019-07-22 19:00:00	54.2377	54.05144	54.2377	0
2019-07-22 19:05:00	54.3062	54.07528	54.3062	0
2019-07-22 19:10:00	54.2054	54.10256	54.2054	0
2019-07-22 19:15:00	54.0007	54.09235	54.0007	0
2019-07-22 19:20:00	54.1019	54.08894	54.1019	0
2019-07-22 19:25:00	53.9657	54.08546	53.9657	0
2019-07-22 19:30:00	53.9315	54.0922	53.9315	0
2019-07-22 19:35:00	53.9323	54.0887	53.9323	0
2019-07-22 19:40:00	53.8639	54.06477	53.8639	0
2019-07-22 19:45:00	53.8976	54.04429	53.8976	0
2019-07-22 19:50:00	54.0333	54.02385	54.0333	0
2019-07-22 19:55:00	54.169	54.01013	54.169	0
2019-07-22 20:00:00	54.2376	54.01335	54.2376	0
2019-07-22 20:05:00	54.2033	54.03361	54.2033	0
2019-07-22 20:10:00	54.0673	54.03015	54.0673	0
2019-07-22 20:15:00	54.203	54.05388	54.203	0
2019-07-22 20:20:00	54.1359	54.07432	54.1359	0
2019-07-22 20:25:00	54.0676	54.08785	54.0676	0
2019-07-22 20:30:00	53.9655	54.09801	53.9655	0
2019-07-22 20:35:00	54.0672	54.11497	54.0672	0
2019-07-22 20:40:00	53.9312	54.10476	53.9312	0
2019-07-22 20:45:00	54.034	54.09126	54.034	0
2019-07-22 20:50:00	54.1015	54.07765	54.1015	0
2019-07-22 20:55:00	54.1353	54.07085	54.1353	0
2019-07-22 21:00:00	54.136	54.07772	54.136	0
2019-07-22 21:05:00	54.2052	54.07794	54.2052	0
2019-07-22 21:10:00	54.2052	54.08487	54.2052	0
2019-07-22 21:15:00	54.1711	54.09522	54.1711	0
2019-07-22 21:20:00	54.1023	54.1089	54.1023	0
2019-07-22 21:25:00	53.898	54.09198	53.898	0
2019-07-22 21:30:00	53.8637	54.08523	53.8637	0
2019-07-22 21:35:00	53.8644	54.06827	53.8644	0
2019-07-22 21:40:00	53.9319	54.05131	53.9319	0
2019-07-22 21:45:00	54.1014	54.04792	54.1014	0
2019-07-22 21:50:00	54.1021	54.04453	54.1021	0
2019-07-22 21:55:00	54.1356	54.03757	54.1356	0
2019-07-22 22:00:00	54.1014	54.02719	54.1014	0
2019-07-22 22:05:00	54.1699	54.02707	54.1699	0
2019-07-22 22:10:00	54.1702	54.03386	54.1702	0
2019-07-22 22:15:00	54.0346	54.04752	54.0346	0
2019-07-22 22:20:00	54.1019	54.07134	54.1019	0
2019-07-22 22:25:00	54.1023	54.09513	54.1023	0
2019-07-22 22:30:00	54.1374	54.11568	54.1374	0
2019-07-22 22:35:00	54.1025	54.11579	54.1025	0
2019-07-22 22:40:00	53.9321	54.09879	53.9321	0
2019-07-22 22:45:00	54.1015	54.09538	54.1015	0
2019-07-22 22:50:00	54.2032	54.10556	54.2032	0
2019-07-22 22:55:00	54.271	54.11567	54.271	0
2019-07-22 23:00:00	54.3057	54.12922	54.3057	0
2019-07-22 23:05:00	54.3749	54.16325	54.3749	0
2019-07-22 23:10:00	54.2052	54.17358	54.2052	0
2019-07-22 23:15:00	54.1373	54.17708	54.1373	0
2019-07-22 23:20:00	54.1364	54.17698	54.1364	0
2019-07-22 23:25:00	53.8981	54.15654	53.8981	0
2019-07-22 23:30:00	54.1355	54.17688	54.1355	0
2019-07-22 23:35:00	54.0673	54.17346	54.0673	0
2019-07-22 23:40:00	53.9313	54.14627	53.9313	0
2019-07-22 23:45:00	53.9321	54.11238	53.9321	0
2019-07-22 23:50:00	54.1016	54.09197	54.1016	0
2019-07-22 23:55:00	54.1013	54.06461	54.1013	0
2019-07-23 00:00:00	54.0332	54.04741	54.0332	0
2019-07-23 00:05:00	54.2709	54.06077	54.2709	0
2019-07-23 00:10:00	54.2036	54.06749	54.2036	0
2019-07-23 00:15:00	54.1354	54.09122	54.1354	0
2019-07-23 00:20:00	53.9321	54.07088	53.9321	0
2019-07-23 00:25:00	54.0344	54.06759	54.0344	0
2019-07-23 00:30:00	54.1027	54.08473	54.1027	0
2019-07-23 00:35:00	54.102	54.10172	54.102	0
2019-07-23 00:40:00	53.8639	54.07795	53.8639	0
2019-07-23 00:45:00	54.0683	54.07465	54.0683	0
2019-07-23 00:50:00	54.1027	54.0816	54.1027	0
2019-07-23 00:55:00	54.2047	54.07498	54.2047	0
2019-07-23 01:00:00	54.2719	54.08181	54.2719	0
2019-07-23 01:05:00	54.2714	54.09541	54.2714	0
2019-07-23 01:10:00	54.2032	54.12252	54.2032	0
2019-07-23 01:15:00	54.1708	54.13616	54.1708	0
2019-07-23 01:20:00	54.0342	54.12931	54.0342	0
2019-07-23 01:25:00	53.9998	54.11909	53.9998	0
2019-07-23 01:30:00	53.9655	54.12925	53.9655	0
2019-07-23 01:35:00	53.9993	54.12235	53.9993	0
2019-07-23 01:40:00	53.8641	54.09849	53.8641	0
2019-07-23 01:45:00	53.9664	54.07466	53.9664	0
2019-07-23 01:50:00	53.9998	54.04745	53.9998	0
2019-07-23 01:55:00	54.1014	54.03045	54.1014	0
2019-07-23 02:00:00	54.2371	54.03384	54.2371	0
2019-07-23 02:05:00	54.2369	54.04045	54.2369	0
2019-07-23 02:10:00	54.1366	54.05069	54.1366	0
2019-07-23 02:15:00	54.0681	54.05752	54.0681	0
2019-07-23 02:20:00	53.8978	54.05075	53.8978	0
2019-07-23 02:25:00	54.0674	54.05756	54.0674	0
2019-07-23 02:30:00	54.0679	54.07794	54.0679	0
2019-07-23 02:35:00	54.0336	54.08466	54.0336	0
2019-07-23 02:40:00	53.865	54.07118	53.865	0
2019-07-23 02:45:00	53.8652	54.04756	53.8652	0
2019-07-23 02:50:00	54.1362	54.03747	54.1362	0
2019-07-23 02:55:00	54.2715	54.04093	54.2715	0
2019-07-23 03:00:00	54.1703	54.0443	54.1703	0
2019-07-23 03:05:00	54.2377	54.06126	54.2377	0
2019-07-23 03:10:00	54.0682	54.0783	54.0682	0
2019-07-23 03:15:00	53.9666	54.06822	53.9666	0
2019-07-23 03:20:00	54.0679	54.06822	54.0679	0
2019-07-23 03:25:00	54.1015	54.07501	54.1015	0
2019-07-23 03:30:00	53.9324	54.08175	53.9324	0
2019-07-23 03:35:00	53.83	54.07823	53.83	0
2019-07-23 03:40:00	53.8646	54.05107	53.8646	0
2019-07-23 03:45:00	53.966	54.02052	53.966	0
2019-07-23 03:50:00	53.9996	54.00345	53.9996	0
2019-07-23 03:55:00	54.2031	53.99999	54.2031	0
2019-07-23 04:00:00	54.1019	54.00336	54.1019	0
2019-07-23 04:05:00	54.2034	54.02704	54.2034	0
2019-07-23 04:10:00	54.1369	54.03394	54.1369	0
2019-07-23 04:15:00	54.0682	54.03061	54.0682	0
2019-07-23 04:20:00	54.1696	54.05433	54.1696	0
2019-07-23 04:25:00	53.9995	54.07128	53.9995	0
2019-07-23 04:30:00	54.068	54.09162	54.068	0
2019-07-23 04:35:00	53.9318	54.0882	53.9318	0
2019-07-23 04:40:00	53.9324	54.08148	53.9324	0
2019-07-23 04:45:00	53.9999	54.06116	53.9999	0
2019-07-23 04:50:00	54.1014	54.06111	54.1014	0
2019-07-23 04:55:00	54.1692	54.05769	54.1692	0
2019-07-23 05:00:00	54.203	54.0643	54.203	0
2019-07-23 05:05:00	54.1019	54.06767	54.1019	0
2019-07-23 05:10:00	54.1355	54.06426	54.1355	0
2019-07-23 05:15:00	54.0673	54.07104	54.0673	0
2019-07-23 05:20:00	54.034	54.06764	54.034	0
2019-07-23 05:25:00	54.1355	54.08801	54.1355	0
2019-07-23 05:30:00	53.8984	54.08461	53.8984	0
2019-07-23 05:35:00	53.8987	54.07449	53.8987	0
2019-07-23 05:40:00	53.8642	54.05077	53.8642	0
2019-07-23 05:45:00	53.8647	54.02032	53.8647	0
2019-07-23 05:50:00	54.2045	54.02047	54.2045	0
2019-07-23 05:55:00	54.2039	54.03067	54.2039	0
2019-07-23 06:00:00	54.2723	54.04435	54.2723	0
2019-07-23 06:05:00	54.2717	54.06479	54.2717	0
2019-07-23 06:10:00	54.0345	54.06484	54.0345	0
2019-07-23 06:15:00	54.2038	54.07167	54.2038	0
2019-07-23 06:20:00	54.0345	54.08528	54.0345	0
2019-07-23 06:25:00	53.9684	54.09225	53.9684	0
2019-07-23 06:30:00	53.9332	54.09915	53.9332	0
2019-07-23 06:35:00	54.1023	54.12291	54.1023	0
2019-07-23 06:40:00	54.0685	54.10931	54.0685	0
2019-07-23 06:45:00	54	54.08892	54	0
2019-07-23 06:50:00	54.2374	54.08543	54.2374	0
2019-07-23 06:55:00	54.2032	54.07858	54.2032	0
2019-07-23 07:00:00	54.237	54.09883	54.237	0
2019-07-23 07:05:00	54.2709	54.10554	54.2709	0
2019-07-23 07:10:00	54.1357	54.11566	54.1357	0
2019-07-23 07:15:00	53.9656	54.11538	53.9656	0
2019-07-23 07:20:00	51.8597	53.90803	51.8597	0
2019-07-23 07:25:00	53.0143	53.79923	53.0143	0
2019-07-23 07:30:00	53.6255	53.75493	53.6255	0
2019-07-23 07:35:00	53.7953	53.73446	53.7953	0
2019-07-23 07:40:00	53.7274	53.68346	53.7274	0
2019-07-23 07:45:00	53.8639	53.64953	53.8639	0
2019-07-23 07:50:00	53.9995	53.62578	53.9995	0
2019-07-23 07:55:00	54.034	53.60209	54.034	0
2019-07-23 08:00:00	54.0676	53.59528	54.0676	0
2019-07-23 08:05:00	54.1353	53.61225	54.1353	0
2019-07-23 08:10:00	54.0681	53.83309	54.0681	0
2019-07-23 08:15:00	53.9998	53.93164	53.9998	0
2019-07-23 08:20:00	54.0334	53.97243	54.0334	0
2019-07-23 08:25:00	53.9653	53.98943	53.9653	0
2019-07-23 08:30:00	53.9313	54.00982	53.9313	0
2019-07-23 08:35:00	53.83	54.00643	53.83	0
2019-07-23 08:40:00	53.9995	54.00643	53.9995	0
2019-07-23 08:45:00	53.8303	53.98606	53.8303	0
2019-07-23 08:50:00	54.0336	53.98266	54.0336	0
2019-07-23 08:55:00	54.0674	53.97587	54.0674	0
2019-07-23 09:00:00	54.203	53.98936	54.203	0
2019-07-23 09:05:00	54.135	54.00288	54.135	0
2019-07-23 09:10:00	54.2029	54.01983	54.2029	0
2019-07-23 09:15:00	54.0339	54.02669	54.0339	0
2019-07-23 09:20:00	54.0343	54.03699	54.0343	0
2019-07-23 09:25:00	54.1017	54.06416	54.1017	0
2019-07-23 09:30:00	54.1014	54.07435	54.1014	0
2019-07-23 09:35:00	54.0003	54.09135	54.0003	0
2019-07-23 09:40:00	53.8649	54.07448	53.8649	0
2019-07-23 09:45:00	53.8643	54.05417	53.8643	0
2019-07-23 09:50:00	54.1355	54.04742	54.1355	0
2019-07-23 09:55:00	54.1022	54.04414	54.1022	0
2019-07-23 10:00:00	54.2376	54.04761	54.2376	0
2019-07-23 10:05:00	54.1014	54.05436	54.1014	0
2019-07-23 10:10:00	54.1012	54.06105	54.1012	0
2019-07-23 10:15:00	54.0001	54.05089	54.0001	0
2019-07-23 10:20:00	54.0344	54.04419	54.0344	0
2019-07-23 10:25:00	53.932	54.03736	53.932	0
2019-07-23 10:30:00	53.8984	54.04071	53.8984	0
2019-07-23 10:35:00	53.9319	54.04747	53.9319	0
2019-07-23 10:40:00	53.9656	54.03048	53.9656	0
2019-07-23 10:45:00	53.8644	54.0067	53.8644	0
2019-07-23 10:50:00	54.1017	53.99311	54.1017	0
2019-07-23 10:55:00	54.1354	53.99651	54.1354	0
2019-07-23 11:00:00	54.1012	53.99651	54.1012	0
2019-07-23 11:05:00	54.135	54.01	54.135	0
2019-07-23 11:10:00	54.2029	54.02685	54.2029	0
2019-07-23 11:15:00	54.1689	54.05054	54.1689	0
2019-07-23 11:20:00	53.9651	54.05721	53.9651	0
2019-07-23 11:25:00	54.1696	54.08098	54.1696	0
2019-07-23 11:30:00	54.069	54.09132	54.069	0
2019-07-23 11:35:00	53.9334	54.09822	53.9334	0
2019-07-23 11:40:00	53.9333	54.08138	53.9333	0
2019-07-23 11:45:00	49.9937	53.66721	49.9937	0
2019-07-23 11:50:00	52.0646	53.46355	52.0646	0
2019-07-23 11:55:00	53.2867	53.37872	53.2867	0
2019-07-23 12:00:00	53.5241	53.31084	53.5241	0
2019-07-23 12:05:00	53.9315	53.2871	53.9315	0
2019-07-23 12:10:00	53.8634	53.27693	53.8634	0
2019-07-23 12:15:00	53.8302	53.24299	53.8302	0
2019-07-23 12:20:00	53.7619	53.21228	53.7619	0
2019-07-23 12:25:00	53.9322	53.21216	53.9322	0
2019-07-23 12:30:00	53.796	53.19843	53.796	0
2019-07-23 12:35:00	53.9316	53.59222	53.9316	0
2019-07-23 12:40:00	53.8295	53.76871	53.8295	0
2019-07-23 12:45:00	53.8301	53.82305	53.8301	0
2019-07-23 12:50:00	54.0335	53.87399	54.0335	0
2019-07-23 12:55:00	54.1352	53.89436	54.1352	0
2019-07-23 13:00:00	54.169	53.92492	54.169	0
2019-07-23 13:05:00	54.0695	53.94885	54.0695	0
2019-07-23 13:10:00	54.1025	53.98291	54.1025	0
2019-07-23 13:15:00	54.034	53.99309	54.034	0
2019-07-23 13:20:00	53.8298	53.99647	53.8298	0
2019-07-23 13:25:00	53.9994	54.00325	53.9994	0
2019-07-23 13:30:00	53.8643	54.00673	53.8643	0
2019-07-23 13:35:00	53.796	54.00332	53.796	0
2019-07-23 13:40:00	53.7617	53.97614	53.7617	0
2019-07-23 13:45:00	53.8295	53.94557	53.8295	0
2019-07-23 13:50:00	54.135	53.94217	54.135	0
2019-07-23 13:55:00	54.1697	53.95219	54.1697	0
2019-07-23 14:00:00	54.2033	53.96227	54.2033	0
2019-07-23 14:05:00	54.1692	53.97579	54.1692	0
2019-07-23 14:10:00	54.0679	53.9996	54.0679	0
2019-07-23 14:15:00	53.9324	53.9929	53.9324	0
2019-07-23 14:20:00	53.9659	54.00306	53.9659	0
2019-07-23 14:25:00	54.0682	54.03028	54.0682	0
2019-07-23 14:30:00	53.8979	54.0439	53.8979	0
2019-07-23 14:35:00	54.0335	54.0643	54.0335	0
2019-07-23 14:40:00	53.8295	54.03375	53.8295	0
2019-07-23 14:45:00	54.0332	54.0201	54.0332	0
2019-07-23 14:50:00	54.2029	54.02006	54.2029	0
2019-07-23 14:55:00	54.101	54.01324	54.101	0
2019-07-23 15:00:00	54.2028	54.02673	54.2028	0
2019-07-23 15:05:00	54.1009	54.04358	54.1009	0
2019-07-23 15:10:00	53.999	54.04689	53.999	0
2019-07-23 15:15:00	54.1348	54.05355	54.1348	0
2019-07-23 15:20:00	54.0669	54.07045	54.0669	0
2019-07-23 15:25:00	53.9318	54.06028	53.9318	0
2019-07-23 15:30:00	53.9323	54.07056	53.9323	0
2019-07-23 15:35:00	53.9998	54.06722	53.9998	0
2019-07-23 15:40:00	53.9316	54.04009	53.9316	0
2019-07-23 15:45:00	53.8644	54.01643	53.8644	0
2019-07-23 15:50:00	54.1024	54.00639	54.1024	0
2019-07-23 15:55:00	54.2037	54.01667	54.2037	0
2019-07-23 16:00:00	54.1702	54.03379	54.1702	0
2019-07-23 16:05:00	54.2723	54.04754	54.2723	0
2019-07-23 16:10:00	54.0679	54.04764	54.0679	0
2019-07-23 16:15:00	54.0344	54.0579	54.0344	0
2019-07-23 16:20:00	54.0678	54.07145	54.0678	0
2019-07-23 16:25:00	54.1024	54.08171	54.1024	0
2019-07-23 16:30:00	54.0679	54.09534	54.0679	0
2019-07-23 16:35:00	54.0003	54.10893	54.0003	0
2019-07-23 16:40:00	53.9319	54.09188	53.9319	0
2019-07-23 16:45:00	53.9995	54.07146	53.9995	0
2019-07-23 16:50:00	54.2031	54.07475	54.2031	0
2019-07-23 16:55:00	54.1698	54.0645	54.1698	0
2019-07-23 17:00:00	54.2381	54.08152	54.2381	0
2019-07-23 17:05:00	54.3055	54.10863	54.3055	0
2019-07-23 17:10:00	54.238	54.12565	54.238	0
2019-07-23 17:15:00	54.0677	54.12218	54.0677	0
2019-07-23 17:20:00	53.9995	54.11534	53.9995	0
2019-07-23 17:25:00	53.8974	54.10505	53.8974	0
2019-07-23 17:30:00	54.0671	54.11857	54.0671	0
2019-07-23 17:35:00	53.864	54.10502	53.864	0
2019-07-23 17:40:00	53.8644	54.07115	53.8644	0
2019-07-23 17:45:00	54.1357	54.06774	54.1357	0
2019-07-23 17:50:00	54.0674	54.05067	54.0674	0
2019-07-23 17:55:00	54.271	54.04722	54.271	0
2019-07-23 18:00:00	54.2386	54.04728	54.2386	0
2019-07-23 18:05:00	54.2719	54.0677	54.2719	0
2019-07-23 18:10:00	54.0686	54.07461	54.0686	0
2019-07-23 18:15:00	54.068	54.09167	54.068	0
2019-07-23 18:20:00	53.9327	54.07823	53.9327	0
2019-07-23 18:25:00	53.8989	54.08172	53.8989	0
2019-07-23 18:30:00	53.8991	54.08519	53.8991	0
2019-07-23 18:35:00	54.0003	54.07165	54.0003	0
2019-07-23 18:40:00	53.9666	54.06157	53.9666	0
2019-07-23 18:45:00	54	54.03447	54	0
2019-07-23 18:50:00	54.1355	54.02416	54.1355	0
2019-07-23 18:55:00	54.0681	54.00378	54.0681	0
2019-07-23 19:00:00	54.2714	54.02406	54.2714	0
2019-07-23 19:05:00	54.2721	54.04447	54.2721	0
2019-07-23 19:10:00	54.1025	54.06145	54.1025	0
2019-07-23 19:15:00	54.034	54.07496	54.034	0
2019-07-23 19:20:00	54.0006	54.08511	54.0006	0
2019-07-23 19:25:00	54.1019	54.09527	54.1019	0
2019-07-23 19:30:00	54.1355	54.11216	54.1355	0
2019-07-23 19:35:00	54.0334	54.1155	54.0334	0
2019-07-23 19:40:00	53.966	54.09855	53.966	0
2019-07-23 19:45:00	54.0336	54.0951	54.0336	0
2019-07-23 19:50:00	54.1013	54.07809	54.1013	0
2019-07-23 19:55:00	54.203	54.07118	54.203	0
2019-07-23 20:00:00	54.2029	54.08122	54.2029	0
2019-07-23 20:05:00	54.1349	54.09131	54.1349	0
2019-07-23 20:10:00	54.1349	54.10474	54.1349	0
2019-07-23 20:15:00	54.1349	54.10804	54.1349	0
2019-07-23 20:20:00	54.1349	54.10798	54.1349	0
2019-07-23 20:25:00	54.1688	54.12152	54.1688	0
2019-07-23 20:30:00	53.965	54.12142	53.965	0
2019-07-23 20:35:00	54.0669	54.12475	54.0669	0
2019-07-23 20:40:00	54.0678	54.1214	54.0678	0
2019-07-23 20:45:00	54.0675	54.10785	54.0675	0
2019-07-23 20:50:00	54.2371	54.11127	54.2371	0
2019-07-23 20:55:00	54.1351	54.11129	54.1351	0
2019-07-23 21:00:00	54.2716	54.12496	54.2716	0
2019-07-23 21:05:00	54.3392	54.14539	54.3392	0
2019-07-23 21:10:00	54.1701	54.14891	54.1701	0
2019-07-23 21:15:00	54.1364	54.14567	54.1364	0
2019-07-23 21:20:00	54.1019	54.15936	54.1019	0
2019-07-23 21:25:00	54.1015	54.16282	54.1015	0
2019-07-23 21:30:00	53.9654	54.15258	53.9654	0
2019-07-23 21:35:00	54.1011	54.15594	54.1011	0
2019-07-23 21:40:00	53.8973	54.12196	53.8973	0
2019-07-23 21:45:00	54.0679	54.11524	54.0679	0
2019-07-23 21:50:00	54.1041	54.09849	54.1041	0
2019-07-23 21:55:00	54.2057	54.08514	54.2057	0
2019-07-23 22:00:00	54.2047	54.0886	54.2047	0
2019-07-23 22:05:00	54.2719	54.10215	54.2719	0
2019-07-23 22:10:00	54.1696	54.10892	54.1696	0
2019-07-23 22:15:00	54.1363	54.1124	54.1363	0
2019-07-23 22:20:00	54.1706	54.13292	54.1706	0
2019-07-23 22:25:00	54.0341	54.12622	54.0341	0
2019-07-23 22:30:00	53.9665	54.13314	53.9665	0
2019-07-23 22:35:00	54.1027	54.13662	54.1027	0
2019-07-23 22:40:00	54.0349	54.1297	54.0349	0
2019-07-23 22:45:00	54.0002	54.10915	54.0002	0
2019-07-23 22:50:00	54.2036	54.10904	54.2036	0
2019-07-23 22:55:00	54.1708	54.09893	54.1708	0
2019-07-23 23:00:00	54.238	54.10577	54.238	0
2019-07-23 23:05:00	54.2375	54.11589	54.2375	0
2019-07-23 23:10:00	54.1021	54.10904	54.1021	0
2019-07-23 23:15:00	54.0677	54.1124	54.0677	0
2019-07-23 23:20:00	54.0335	54.1191	54.0335	0
2019-07-23 23:25:00	54.1012	54.11895	54.1012	0
2019-07-23 23:30:00	54.1018	54.12564	54.1018	0
2019-07-23 23:35:00	54.0003	54.12565	54.0003	0
2019-07-23 23:40:00	54.0008	54.10537	54.0008	0
2019-07-23 23:45:00	53.9662	54.08491	53.9662	0
2019-07-23 23:50:00	54.1025	54.07136	54.1025	0
2019-07-23 23:55:00	54.2394	54.07155	54.2394	0
2019-07-24 00:00:00	54.1713	54.07847	54.1713	0
2019-07-24 00:05:00	54.2383	54.09553	54.2383	0
2019-07-24 00:10:00	54.1358	54.10576	54.1358	0
2019-07-24 00:15:00	53.9657	54.09221	53.9657	0
2019-07-24 00:20:00	54.1013	54.09216	54.1013	0
2019-07-24 00:25:00	53.9998	54.09211	53.9998	0
2019-07-24 00:30:00	54.1353	54.10556	54.1353	0
2019-07-24 00:35:00	54.0333	54.11227	54.0333	0
2019-07-24 00:40:00	53.8641	54.08843	53.8641	0
2019-07-24 00:45:00	54.1024	54.07473	54.1024	0
2019-07-24 00:50:00	54.0339	54.06099	54.0339	0
2019-07-24 00:55:00	54.2034	54.0575	54.2034	0
2019-07-24 01:00:00	54.2379	54.06771	54.2379	0
2019-07-24 01:05:00	54.1695	54.08809	54.1695	0
2019-07-24 01:10:00	54.1013	54.08809	54.1013	0
2019-07-24 01:15:00	54.1691	54.10502	54.1691	0
2019-07-24 01:20:00	54.135	54.10499	54.135	0
2019-07-24 01:25:00	53.8972	54.09138	53.8972	0
2019-07-24 01:30:00	53.8632	54.09129	53.8632	0
2019-07-24 01:35:00	54.033	54.08435	54.033	0
2019-07-24 01:40:00	53.8632	54.06728	53.8632	0
2019-07-24 01:45:00	53.9999	54.04693	53.9999	0
2019-07-24 01:50:00	54.0003	54.02317	54.0003	0
2019-07-24 01:55:00	54.1704	54.02326	54.1704	0
2019-07-24 02:00:00	54.2045	54.03358	54.2045	0
2019-07-24 02:05:00	54.2718	54.04385	54.2718	0
2019-07-24 02:10:00	54.2035	54.0507	54.2035	0
2019-07-24 02:15:00	54.0674	54.06772	54.0674	0
2019-07-24 02:20:00	54.2031	54.10171	54.2031	0
2019-07-24 02:25:00	54.0671	54.10512	54.0671	0
2019-07-24 02:30:00	54.0331	54.12211	54.0331	0
2019-07-24 02:35:00	54.067	54.12882	54.067	0
2019-07-24 02:40:00	53.9311	54.1219	53.9311	0
2019-07-24 02:45:00	54.1358	54.11844	54.1358	0
2019-07-24 02:50:00	54.1694	54.11493	54.1694	0
2019-07-24 02:55:00	54.102	54.09795	54.102	0
2019-07-24 03:00:00	54.1032	54.08792	54.1032	0
2019-07-24 03:05:00	54.2382	54.105	54.2382	0
2019-07-24 03:10:00	54.2037	54.10506	54.2037	0
2019-07-24 03:15:00	54.1015	54.1085	54.1015	0
2019-07-24 03:20:00	54.1371	54.1189	54.1371	0
2019-07-24 03:25:00	54.1363	54.12583	54.1363	0
2019-07-24 03:30:00	53.9659	54.12931	53.9659	0
2019-07-24 03:35:00	53.9996	54.11569	53.9996	0
2019-07-24 03:40:00	53.9994	54.09869	53.9994	0
2019-07-24 03:45:00	53.9322	54.08171	53.9322	0
2019-07-24 03:50:00	54.0686	54.07825	54.0686	0
2019-07-24 03:55:00	54.2038	54.07481	54.2038	0
2019-07-24 04:00:00	54.2723	54.08167	54.2723	0
2019-07-24 04:05:00	54.2038	54.0919	54.2038	0
2019-07-24 04:10:00	54.2374	54.10193	54.2374	0
2019-07-24 04:15:00	54.1701	54.10531	54.1701	0
2019-07-24 04:20:00	53.9319	54.10191	53.9319	0
2019-07-24 04:25:00	53.9656	54.09851	53.9656	0
2019-07-24 04:30:00	54.102	54.10877	54.102	0
2019-07-24 04:35:00	54.0344	54.11899	54.0344	0
2019-07-24 04:40:00	53.8648	54.09861	53.8648	0
2019-07-24 04:45:00	53.967	54.07493	53.967	0
2019-07-24 04:50:00	54.1031	54.05801	54.1031	0
2019-07-24 04:55:00	54.2042	54.05805	54.2042	0
2019-07-24 05:00:00	54.1018	54.04449	54.1018	0
2019-07-24 05:05:00	54.1694	54.04442	54.1694	0
2019-07-24 05:10:00	54.1708	54.06831	54.1708	0
2019-07-24 05:15:00	53.8991	54.06166	53.8991	0
2019-07-24 05:20:00	54.0682	54.05828	54.0682	0
2019-07-24 05:25:00	54.1017	54.06501	54.1017	0
2019-07-24 05:30:00	53.8985	54.06838	53.8985	0
2019-07-24 05:35:00	53.8997	54.06165	53.8997	0
2019-07-24 05:40:00	53.8648	54.03782	53.8648	0
2019-07-24 05:45:00	53.8642	54.00382	53.8642	0
2019-07-24 05:50:00	54.2034	54.01398	54.2034	0
2019-07-24 05:55:00	54.2372	54.02076	54.2372	0
2019-07-24 06:00:00	54.237	54.02738	54.237	0
2019-07-24 06:05:00	54.2369	54.06116	54.2369	0
2019-07-24 06:10:00	54.1696	54.0713	54.1696	0
2019-07-24 06:15:00	53.9995	54.06108	53.9995	0
2019-07-24 06:20:00	53.8982	54.06105	53.8982	0
2019-07-24 06:25:00	53.9675	54.06783	53.9675	0
2019-07-24 06:30:00	54.0693	54.08828	54.0693	0
2019-07-24 06:35:00	54.0684	54.1087	54.0684	0
2019-07-24 06:40:00	53.9999	54.08835	53.9999	0
2019-07-24 06:45:00	53.9317	54.0578	53.9317	0
2019-07-24 06:50:00	54.2032	54.05442	54.2032	0
2019-07-24 06:55:00	54.2709	54.05782	54.2709	0
2019-07-24 07:00:00	54.3063	54.07149	54.3063	0
2019-07-24 07:05:00	54.2038	54.09192	54.2038	0
2019-07-24 07:10:00	54.2042	54.12252	54.2042	0
2019-07-24 07:15:00	54.1697	54.14274	54.1697	0
2019-07-24 07:20:00	54.0343	54.13924	54.0343	0
2019-07-24 07:25:00	54.1017	54.14257	54.1017	0
2019-07-24 07:30:00	54.0335	54.14593	54.0335	0
2019-07-24 07:35:00	53.9668	54.14944	53.9668	0
2019-07-24 07:40:00	53.8983	54.11895	53.8983	0
2019-07-24 07:45:00	54.0346	54.09532	54.0346	0
2019-07-24 07:50:00	54.1699	54.08168	54.1699	0
2019-07-24 07:55:00	54.2374	54.08504	54.2374	0
2019-07-24 08:00:00	54.2711	54.09173	54.2711	0
2019-07-24 08:05:00	54.237	54.09846	54.237	0
2019-07-24 08:10:00	54.135	54.10853	54.135	0
2019-07-24 08:15:00	54.2029	54.11865	54.2029	0
2019-07-24 08:20:00	54.1696	54.13226	54.1696	0
2019-07-24 08:25:00	54.1014	54.14572	54.1014	0
2019-07-24 08:30:00	54.0672	54.16261	54.0672	0
2019-07-24 08:35:00	53.8973	54.14888	53.8973	0
2019-07-24 08:40:00	54.0331	54.1352	54.0331	0
2019-07-24 08:45:00	54.101	54.12156	54.101	0
2019-07-24 08:50:00	54.1689	54.11134	54.1689	0
2019-07-24 08:55:00	54.2028	54.10792	54.2028	0
2019-07-24 09:00:00	54.0669	54.10111	54.0669	0
2019-07-24 09:05:00	54.1358	54.0944	54.1358	0
2019-07-24 09:10:00	54.1363	54.09107	54.1363	0
2019-07-24 09:15:00	54.0339	54.08432	54.0339	0
2019-07-24 09:20:00	53.9996	54.07756	53.9996	0
2019-07-24 09:25:00	53.9994	54.08777	53.9994	0
2019-07-24 09:30:00	54.0681	54.09127	54.0681	0
2019-07-24 09:35:00	54.1363	54.0948	54.1363	0
2019-07-24 09:40:00	53.9999	54.0779	53.9999	0
2019-07-24 09:45:00	53.9333	54.05095	53.9333	0
2019-07-24 09:50:00	54.1702	54.06128	54.1702	0
2019-07-24 09:55:00	54.1358	54.06128	54.1358	0
2019-07-24 10:00:00	54.2713	54.07478	54.2713	0
2019-07-24 10:05:00	54.306	54.10199	54.306	0
2019-07-24 10:10:00	54.2036	54.12239	54.2036	0
2019-07-24 10:15:00	54.1354	54.13599	54.1354	0
2019-07-24 10:20:00	54.1352	54.1427	54.1352	0
2019-07-24 10:25:00	54.1698	54.14605	54.1698	0
2019-07-24 10:30:00	53.9317	54.13923	53.9317	0
2019-07-24 10:35:00	54.068	54.1527	54.068	0
2019-07-24 10:40:00	53.8639	54.12207	53.8639	0
2019-07-24 10:45:00	53.9323	54.10172	53.9323	0
2019-07-24 10:50:00	54.1363	54.08822	54.1363	0
2019-07-24 10:55:00	54.2393	54.08155	54.2393	0
2019-07-24 11:00:00	54.2724	54.08843	54.2724	0
2019-07-24 11:05:00	54.2718	54.10207	54.2718	0
2019-07-24 11:10:00	54.1695	54.1055	54.1695	0
2019-07-24 11:15:00	54.0334	54.09186	54.0334	0
2019-07-24 11:20:00	53.9993	54.09862	53.9993	0
2019-07-24 11:25:00	53.9312	54.08494	53.9312	0
2019-07-24 11:30:00	53.9659	54.09514	53.9659	0
2019-07-24 11:35:00	54.0335	54.10526	54.0335	0
2019-07-24 11:40:00	53.8635	54.07798	53.8635	0
2019-07-24 11:45:00	53.9992	54.05397	53.9992	0
2019-07-24 11:50:00	54.1689	54.04362	54.1689	0
2019-07-24 11:55:00	54.2028	54.03672	54.2028	0
2019-07-24 12:00:00	54.1689	54.03666	54.1689	0
2019-07-24 12:05:00	54.2714	54.06046	54.2714	0
2019-07-24 12:10:00	54.2379	54.08432	54.2379	0
2019-07-24 12:15:00	53.9998	54.09118	53.9998	0
2019-07-24 12:20:00	54.0335	54.09794	54.0335	0
2019-07-24 12:25:00	53.9653	54.09112	53.9653	0
2019-07-24 12:30:00	53.9992	54.10469	53.9992	0
2019-07-24 12:35:00	54.1017	54.11494	54.1017	0
2019-07-24 12:40:00	54.0675	54.1048	54.0675	0
2019-07-24 12:45:00	53.9661	54.08113	53.9661	0
2019-07-24 12:50:00	54.1355	54.07779	54.1355	0
2019-07-24 12:55:00	54.1692	54.06757	54.1692	0
2019-07-24 13:00:00	54.2377	54.06755	54.2377	0
2019-07-24 13:05:00	54.3053	54.0981	54.3053	0
2019-07-24 13:10:00	54.2381	54.11856	54.2381	0
2019-07-24 13:15:00	54.1357	54.1356	54.1357	0
2019-07-24 13:20:00	53.9656	54.13224	53.9656	0
2019-07-24 13:25:00	54.1021	54.13228	54.1021	0
2019-07-24 13:30:00	54.0696	54.13249	54.0696	0
2019-07-24 13:35:00	53.8988	54.12576	53.8988	0
2019-07-24 13:40:00	53.9321	54.10542	53.9321	0
2019-07-24 13:45:00	53.9997	54.08847	53.9997	0
2019-07-24 13:50:00	54.1362	54.07832	54.1362	0
2019-07-24 13:55:00	54.1357	54.06136	54.1357	0
2019-07-24 14:00:00	54.2033	54.05788	54.2033	0
2019-07-24 14:05:00	54.2031	54.06462	54.2031	0
2019-07-24 14:10:00	54.2709	54.09515	54.2709	0
2019-07-24 14:15:00	54.1017	54.09511	54.1017	0
2019-07-24 14:20:00	54.0335	54.0915	54.0335	0
2019-07-24 14:25:00	54.1692	54.11854	54.1692	0
2019-07-24 14:30:00	54.1358	54.13891	54.1358	0
2019-07-24 14:35:00	53.8977	54.12871	53.8977	0
2019-07-24 14:40:00	53.9654	54.11163	53.9654	0
2019-07-24 14:45:00	53.9313	54.09119	53.9313	0
2019-07-24 14:50:00	54.101	54.08096	54.101	0
2019-07-24 14:55:00	54.2368	54.08433	54.2368	0
2019-07-24 15:00:00	54.2028	54.07752	54.2028	0
2019-07-24 15:05:00	54.1349	54.08084	54.1349	0
2019-07-24 15:10:00	54.1688	54.09437	54.1688	0
2019-07-24 15:15:00	54.033	54.08075	54.033	0
2019-07-24 15:20:00	53.8971	54.05688	53.8971	0
2019-07-24 15:25:00	54.0678	54.07389	54.0678	0
2019-07-24 15:30:00	54.0335	54.0807	54.0335	0
2019-07-24 15:35:00	54.0682	54.09439	54.0682	0
2019-07-24 15:40:00	54.0345	54.08774	54.0345	0
2019-07-24 15:45:00	54	54.06406	54	0
2019-07-24 15:50:00	54.2713	54.07091	54.2713	0
2019-07-24 15:55:00	54.2371	54.08113	54.2371	0
2019-07-24 16:00:00	54.1351	54.07776	54.1351	0
2019-07-24 16:05:00	54.3388	54.10834	54.3388	0
2019-07-24 16:10:00	54.2029	54.13892	54.2029	0
2019-07-24 16:15:00	54.1689	54.14903	54.1689	0
2019-07-24 16:20:00	53.9651	54.14219	53.9651	0
2019-07-24 16:25:00	53.965	54.13187	53.965	0
2019-07-24 16:30:00	54.033	54.13172	54.033	0
2019-07-24 16:35:00	53.9997	54.13169	53.9997	0
2019-07-24 16:40:00	54.0334	54.1079	54.0334	0
2019-07-24 16:45:00	53.9653	54.08072	53.9653	0
2019-07-24 16:50:00	54.169	54.08411	54.169	0
2019-07-24 16:55:00	54.1689	54.06712	54.1689	0
2019-07-24 17:00:00	54.2028	54.06711	54.2028	0
2019-07-24 17:05:00	54.2028	54.0705	54.2028	0
2019-07-24 17:10:00	54.1365	54.08764	54.1365	0
2019-07-24 17:15:00	54.068	54.09794	54.068	0
2019-07-24 17:20:00	53.8978	54.08442	53.8978	0
2019-07-24 17:25:00	53.9322	54.07767	53.9322	0
2019-07-24 17:30:00	53.9658	54.07091	53.9658	0
2019-07-24 17:35:00	53.8297	54.05735	53.8297	0
2019-07-24 17:40:00	53.9653	54.03698	53.9653	0
2019-07-24 17:45:00	53.9652	54.01661	53.9652	0
2019-07-24 17:50:00	54.2038	54.01671	54.2038	0
2019-07-24 17:55:00	54.0336	53.99979	54.0336	0
2019-07-24 18:00:00	54.2372	54.00986	54.2372	0
2019-07-24 18:05:00	54.271	54.03016	54.271	0
2019-07-24 18:10:00	54.2029	54.06067	54.2029	0
2019-07-24 18:15:00	54.1017	54.07762	54.1017	0
2019-07-24 18:20:00	53.9995	54.08099	53.9995	0
2019-07-24 18:25:00	53.9993	54.09795	53.9993	0
2019-07-24 18:30:00	53.9652	54.09794	53.9652	0
2019-07-24 18:35:00	54.0678	54.1082	54.0678	0
2019-07-24 18:40:00	53.8977	54.07759	53.8977	0
2019-07-24 18:45:00	54.0673	54.08096	54.0673	0
2019-07-24 18:50:00	54.1351	54.07075	54.1351	0
2019-07-24 18:55:00	54.1019	54.05384	54.1019	0
2019-07-24 19:00:00	54.2042	54.05397	54.2042	0
2019-07-24 19:05:00	54.1365	54.05745	54.1365	0
2019-07-24 19:10:00	54.2038	54.07788	54.2038	0
2019-07-24 19:15:00	54.0676	54.08471	54.0676	0
2019-07-24 19:20:00	54.1022	54.09841	54.1022	0
2019-07-24 19:25:00	54.1017	54.1018	54.1017	0
2019-07-24 19:30:00	54.1694	54.12897	54.1694	0
2019-07-24 19:35:00	54.1012	54.13236	54.1012	0
2019-07-24 19:40:00	54.0671	54.12556	54.0671	0
2019-07-24 19:45:00	54.101	54.12547	54.101	0
2019-07-24 19:50:00	54.1349	54.11854	54.1349	0
2019-07-24 19:55:00	54.1349	54.11838	54.1349	0
2019-07-24 20:00:00	54.2368	54.12168	54.2368	0
2019-07-24 20:05:00	54.2707	54.14199	54.2707	0
2019-07-24 20:10:00	54.2028	54.15205	54.2028	0
2019-07-24 20:15:00	54.0337	54.14525	54.0337	0
2019-07-24 20:20:00	54.0674	54.13505	54.0674	0
2019-07-24 20:25:00	54.034	54.12833	54.034	0
2019-07-24 20:30:00	53.9657	54.11819	53.9657	0
2019-07-24 20:35:00	54.0001	54.1081	54.0001	0
2019-07-24 20:40:00	54.0337	54.09798	54.0337	0
2019-07-24 20:45:00	53.9655	54.08104	53.9655	0
2019-07-24 20:50:00	54.0342	54.06078	54.0342	0
2019-07-24 20:55:00	54.1356	54.04727	54.1356	0
2019-07-24 21:00:00	54.2712	54.05411	54.2712	0
2019-07-24 21:05:00	54.271	54.07784	54.271	0
2019-07-24 21:10:00	54.169	54.088	54.169	0
2019-07-24 21:15:00	54.0338	54.08798	54.0338	0
2019-07-24 21:20:00	54.1703	54.10844	54.1703	0
2019-07-24 21:25:00	54.0348	54.11191	54.0348	0
2019-07-24 21:30:00	54.0367	54.11221	54.0367	0
2019-07-24 21:35:00	54.0014	54.1158	54.0014	0
2019-07-24 21:40:00	53.8996	54.10234	53.8996	0
2019-07-24 21:45:00	53.9343	54.08221	53.9343	0
2019-07-24 21:50:00	54.2388	54.07897	54.2388	0
2019-07-24 21:55:00	54.272	54.07907	54.272	0
2019-07-24 22:00:00	54.3395	54.09612	54.3395	0
2019-07-24 22:05:00	54.2033	54.11307	54.2033	0
2019-07-24 22:10:00	54.2031	54.11635	54.2031	0
2019-07-24 22:15:00	54.203	54.13317	54.203	0
2019-07-24 22:20:00	54.1699	54.14649	54.1699	0
2019-07-24 22:25:00	54.2042	54.16677	54.2042	0
2019-07-24 22:30:00	54.1706	54.19387	54.1706	0
2019-07-24 22:35:00	54.0681	54.20725	54.0681	0
2019-07-24 22:40:00	53.9327	54.17664	53.9327	0
2019-07-24 22:45:00	53.967	54.14614	53.967	0
2019-07-24 22:50:00	54.0342	54.11561	54.0342	0
2019-07-24 22:55:00	54.1696	54.11224	54.1696	0
2019-07-24 23:00:00	54.2719	54.11912	54.2719	0
2019-07-24 23:05:00	54.2722	54.12604	54.2722	0
2019-07-24 23:10:00	54.0339	54.11244	54.0339	0
2019-07-24 23:15:00	54.0675	54.09877	54.0675	0
2019-07-24 23:20:00	54.0334	54.08505	54.0334	0
2019-07-24 23:25:00	53.9313	54.07137	53.9313	0
2019-07-24 23:30:00	54.1019	54.08829	54.1019	0
2019-07-24 23:35:00	53.8987	54.08146	53.8987	0
2019-07-24 23:40:00	53.8642	54.06446	53.8642	0
2019-07-24 23:45:00	54.0336	54.05086	54.0336	0
2019-07-24 23:50:00	54.2041	54.04408	54.2041	0
2019-07-24 23:55:00	54.2383	54.04069	54.2383	0
2019-07-25 00:00:00	54.2726	54.06456	54.2726	0
2019-07-25 00:05:00	54.17	54.07481	54.17	0
2019-07-25 00:10:00	54.2382	54.09529	54.2382	0
2019-07-25 00:15:00	54	54.10216	54	0
2019-07-25 00:20:00	54.1694	54.10891	54.1694	0
2019-07-25 00:25:00	54.1013	54.12917	54.1013	0
2019-07-25 00:30:00	54.203	54.16305	54.203	0
2019-07-25 00:35:00	54.0671	54.1664	54.0671	0
2019-07-25 00:40:00	54.1017	54.15616	54.1017	0
2019-07-25 00:45:00	54.1354	54.14587	54.1354	0
2019-07-25 00:50:00	54.0333	54.12194	54.0333	0
2019-07-25 00:55:00	54.2716	54.1321	54.2716	0
2019-07-25 01:00:00	54.2373	54.13201	54.2373	0
2019-07-25 01:05:00	54.305	54.16251	54.305	0
2019-07-25 01:10:00	54.2719	54.17276	54.2719	0
2019-07-25 01:15:00	54.1695	54.17958	54.1695	0
2019-07-25 01:20:00	54.0674	54.16602	54.0674	0
2019-07-25 01:25:00	54.1691	54.17622	54.1691	0
2019-07-25 01:30:00	54.0331	54.16936	54.0331	0
2019-07-25 01:35:00	54.1019	54.16601	54.1019	0
2019-07-25 01:40:00	54.0676	54.16944	54.0676	0
2019-07-25 01:45:00	53.9662	54.1389	53.9662	0
2019-07-25 01:50:00	54.1356	54.12873	54.1356	0
2019-07-25 01:55:00	54.2042	54.11865	54.2042	0
2019-07-25 02:00:00	54.2036	54.11182	54.2036	0
2019-07-25 02:05:00	54.4071	54.13558	54.4071	0
2019-07-25 02:10:00	54.1012	54.13896	54.1012	0
2019-07-25 02:15:00	54.169	54.13895	54.169	0
2019-07-25 02:20:00	54.0331	54.13895	54.0331	0
2019-07-25 02:25:00	54.101	54.13886	54.101	0
2019-07-25 02:30:00	54.0339	54.13549	54.0339	0
2019-07-25 02:35:00	54.1031	54.14918	54.1031	0
2019-07-25 02:40:00	53.9665	54.13227	53.9665	0
2019-07-25 02:45:00	53.966	54.10845	53.966	0
2019-07-25 02:50:00	54.1694	54.10503	54.1694	0
2019-07-25 02:55:00	54.1692	54.08124	54.1692	0
2019-07-25 03:00:00	54.237	54.09482	54.237	0
2019-07-25 03:05:00	54.2378	54.1017	54.2378	0
2019-07-25 03:10:00	54.2374	54.12213	54.2374	0
2019-07-25 03:15:00	54.1353	54.12556	54.1353	0
2019-07-25 03:20:00	54.0332	54.12549	54.0332	0
2019-07-25 03:25:00	54.0339	54.11857	54.0339	0
2019-07-25 03:30:00	54.1024	54.13216	54.1024	0
2019-07-25 03:35:00	53.932	54.12876	53.932	0
2019-07-25 03:40:00	53.8977	54.10159	53.8977	0
2019-07-25 03:45:00	54.102	54.09487	54.102	0
2019-07-25 03:50:00	54.1695	54.08812	54.1695	0
2019-07-25 03:55:00	54.2711	54.09145	54.2711	0
2019-07-25 04:00:00	54.271	54.09481	54.271	0
2019-07-25 04:05:00	54.169	54.09818	54.169	0
2019-07-25 04:10:00	54.1349	54.10835	54.1349	0
2019-07-25 04:15:00	54.0347	54.10843	54.0347	0
2019-07-25 04:20:00	54.0341	54.1016	54.0341	0
2019-07-25 04:25:00	53.9665	54.10505	53.9665	0
2019-07-25 04:30:00	53.9999	54.11527	53.9999	0
2019-07-25 04:35:00	53.9665	54.10172	53.9665	0
2019-07-25 04:40:00	53.8981	54.07458	53.8981	0
2019-07-25 04:45:00	53.9324	54.04071	53.9324	0
2019-07-25 04:50:00	54.0678	54.02039	54.0678	0
2019-07-25 04:55:00	54.1701	54.0205	54.1701	0
2019-07-25 05:00:00	54.2715	54.03416	54.2715	0
2019-07-25 05:05:00	54.1693	54.04762	54.1693	0
2019-07-25 05:10:00	54.1691	54.06112	54.1691	0
2019-07-25 05:15:00	53.9652	54.06099	53.9652	0
2019-07-25 05:20:00	54.2029	54.08129	54.2029	0
2019-07-25 05:25:00	54.033	54.08794	54.033	0
2019-07-25 05:30:00	53.999	54.09803	53.999	0
2019-07-25 05:35:00	53.8971	54.0945	53.8971	0
2019-07-25 05:40:00	53.999	54.08762	53.999	0
2019-07-25 05:45:00	53.999	54.07051	53.999	0
2019-07-25 05:50:00	54.1695	54.06031	54.1695	0
2019-07-25 05:55:00	54.1362	54.057	54.1362	0
2019-07-25 06:00:00	54.2376	54.06385	54.2376	0
2019-07-25 06:05:00	54.1694	54.08427	54.1694	0
2019-07-25 06:10:00	54.1692	54.0809	54.1692	0
2019-07-25 06:15:00	54.0341	54.08101	54.0341	0
2019-07-25 06:20:00	54.1363	54.09474	54.1363	0
2019-07-25 06:25:00	54.0339	54.10842	54.0339	0
2019-07-25 06:30:00	54.1015	54.11867	54.1015	0
2019-07-25 06:35:00	54.0673	54.1255	54.0673	0
2019-07-25 06:40:00	54.0332	54.11187	54.0332	0
2019-07-25 06:45:00	53.9652	54.09477	53.9652	0
2019-07-25 06:50:00	54.1358	54.08459	54.1358	0
2019-07-25 06:55:00	54.2041	54.08806	54.2041	0
2019-07-25 07:00:00	54.2376	54.0949	54.2376	0
2019-07-25 07:05:00	54.2713	54.11862	54.2713	0
2019-07-25 07:10:00	54.1352	54.11851	54.1352	0
2019-07-25 07:15:00	54.1698	54.1321	54.1698	0
2019-07-25 07:20:00	53.9996	54.12191	53.9996	0
2019-07-25 07:25:00	54.0333	54.11851	54.0333	0
2019-07-25 07:30:00	53.9322	54.10841	53.9322	0
2019-07-25 07:35:00	54.0337	54.11526	54.0337	0
2019-07-25 07:40:00	53.9655	54.09823	53.9655	0
2019-07-25 07:45:00	53.9653	54.07435	53.9653	0
2019-07-25 07:50:00	54.135	54.06409	54.135	0
2019-07-25 07:55:00	54.3387	54.07083	54.3387	0
2019-07-25 08:00:00	54.2028	54.07759	54.2028	0
2019-07-25 08:05:00	54.3734	54.09795	54.3734	0
2019-07-25 08:10:00	54.0674	54.10473	54.0674	0
2019-07-25 08:15:00	54.2031	54.12171	54.2031	0
2019-07-25 08:20:00	53.9662	54.12511	53.9662	0
2019-07-25 08:25:00	54.0353	54.12527	54.0353	0
2019-07-25 08:30:00	53.9673	54.12545	53.9673	0
2019-07-25 08:35:00	53.9672	54.12564	53.9672	0
2019-07-25 08:40:00	54.0343	54.11557	54.0343	0
2019-07-25 08:45:00	53.9319	54.07489	53.9319	0
2019-07-25 08:50:00	54.1694	54.07155	54.1694	0
2019-07-25 08:55:00	54.2371	54.05792	54.2371	0
2019-07-25 09:00:00	54.2709	54.07827	54.2709	0
2019-07-25 09:05:00	54.135	54.07146	54.135	0
2019-07-25 09:10:00	54.067	54.08154	54.067	0
2019-07-25 09:15:00	54.1698	54.09499	54.1698	0
2019-07-25 09:20:00	54.1704	54.1153	54.1704	0
2019-07-25 09:25:00	54.1028	54.12886	54.1028	0
2019-07-25 09:30:00	54.0342	54.12885	54.0342	0
2019-07-25 09:35:00	54.1017	54.14583	54.1017	0
2019-07-25 09:40:00	54.0335	54.13224	54.0335	0
2019-07-25 09:45:00	54.1021	54.11874	54.1021	0
2019-07-25 09:50:00	54.1696	54.10861	54.1696	0
2019-07-25 09:55:00	54.2372	54.11883	54.2372	0
2019-07-25 10:00:00	54.271	54.13923	54.271	0
2019-07-25 10:05:00	54.135	54.13575	54.135	0
2019-07-25 10:10:00	54.1689	54.1356	54.1689	0
2019-07-25 10:15:00	54.0677	54.13209	54.0677	0
2019-07-25 10:20:00	53.9655	54.12522	53.9655	0
2019-07-25 10:25:00	54.001	54.11515	54.001	0
2019-07-25 10:30:00	54.0342	54.11522	54.0342	0
2019-07-25 10:35:00	53.9998	54.10499	53.9998	0
2019-07-25 10:40:00	53.8653	54.07456	53.8653	0
2019-07-25 10:45:00	54.1362	54.06446	54.1362	0
2019-07-25 10:50:00	54.2376	54.06112	54.2376	0
2019-07-25 10:55:00	54.2373	54.07135	54.2373	0
2019-07-25 11:00:00	54.2727	54.08173	54.2727	0
2019-07-25 11:05:00	54.272	54.10216	54.272	0
2019-07-25 11:10:00	54.1034	54.11595	54.1034	0
2019-07-25 11:15:00	54.0006	54.11591	54.0006	0
2019-07-25 11:20:00	48.2612	53.53861	48.2612	0
2019-07-25 11:25:00	51.9625	53.33488	51.9625	0
2019-07-25 11:30:00	52.879	53.23625	52.879	0
2019-07-25 11:35:00	53.2863	53.15126	53.2863	0
2019-07-25 11:40:00	53.388	53.0663	53.388	0
2019-07-25 11:45:00	53.5237	52.99494	53.5237	0
2019-07-25 11:50:00	53.7614	52.94381	53.7614	0
2019-07-25 11:55:00	53.9991	52.91652	53.9991	0
2019-07-25 12:00:00	53.9311	52.89929	53.9311	0
2019-07-25 12:05:00	54.033	52.90253	54.033	0
2019-07-25 12:10:00	53.965	53.47291	53.965	0
2019-07-25 12:15:00	53.9311	53.66977	53.9311	0
2019-07-25 12:20:00	53.9311	53.77498	53.9311	0
2019-07-25 12:25:00	54.1016	53.85651	54.1016	0
2019-07-25 12:30:00	54.0674	53.92445	54.0674	0
2019-07-25 12:35:00	53.8634	53.95842	53.8634	0
2019-07-25 12:40:00	53.8973	53.97201	53.8973	0
2019-07-25 12:45:00	53.864	53.9585	53.864	0
2019-07-25 12:50:00	54.0335	53.96874	54.0335	0
2019-07-25 12:55:00	54.068	53.97224	54.068	0
2019-07-25 13:00:00	54.2042	53.99616	54.2042	0
2019-07-25 13:05:00	54.1018	54.01323	54.1018	0
2019-07-25 13:10:00	54.1015	54.03027	54.1015	0
2019-07-25 13:15:00	53.9994	54.02005	53.9994	0
2019-07-25 13:20:00	53.9992	54.01323	53.9992	0
2019-07-25 13:25:00	53.9312	54.02001	53.9312	0
2019-07-25 13:30:00	53.9312	54.0234	53.9312	0
2019-07-25 13:35:00	53.8292	54.01992	53.8292	0
2019-07-25 13:40:00	53.8292	53.99949	53.8292	0
2019-07-25 13:45:00	53.8632	53.97901	53.8632	0
2019-07-25 13:50:00	54.033	53.96189	54.033	0
2019-07-25 13:55:00	54.1688	53.96859	54.1688	0
2019-07-25 14:00:00	54.2028	53.97872	54.2028	0
2019-07-25 14:05:00	54.2028	53.99906	54.2028	0
2019-07-25 14:10:00	54.1348	54.01262	54.1348	0
2019-07-25 14:15:00	53.9318	54.01268	53.9318	0
2019-07-25 14:20:00	53.9315	54.01271	53.9315	0
2019-07-25 14:25:00	53.9653	54.02632	53.9653	0
2019-07-25 14:30:00	53.8973	54.03313	53.8973	0
2019-07-25 14:35:00	54.101	54.05691	54.101	0
2019-07-25 14:40:00	53.9651	54.05012	53.9651	0
2019-07-25 14:45:00	54.033	54.03654	54.033	0
2019-07-25 14:50:00	54.1688	54.03314	54.1688	0
2019-07-25 14:55:00	54.2367	54.03653	54.2367	0
2019-07-25 15:00:00	54.2367	54.04672	54.2367	0
2019-07-25 15:05:00	54.3386	54.0874	54.3386	0
2019-07-25 15:10:00	54.2028	54.11453	54.2028	0
2019-07-25 15:15:00	54.033	54.1213	54.033	0
2019-07-25 15:20:00	53.965	54.12807	53.965	0
2019-07-25 15:25:00	54.1348	54.13145	54.1348	0
2019-07-25 15:30:00	53.9311	54.12805	53.9311	0
2019-07-25 15:35:00	53.8631	54.11106	53.8631	0
2019-07-25 15:40:00	54.033	54.09748	54.033	0
2019-07-25 15:45:00	54.0339	54.0772	54.0339	0
2019-07-25 15:50:00	54.2373	54.07726	54.2373	0
2019-07-25 15:55:00	54.1692	54.06032	54.1692	0
2019-07-25 16:00:00	54.2709	54.06713	54.2709	0
2019-07-25 16:05:00	54.2029	54.08412	54.2029	0
2019-07-25 16:10:00	54.1689	54.10451	54.1689	0
2019-07-25 16:15:00	53.9651	54.08754	53.9651	0
2019-07-25 16:20:00	54.067	54.10113	54.067	0
2019-07-25 16:25:00	54.033	54.11812	54.033	0
2019-07-25 16:30:00	54.1016	54.12498	54.1016	0
2019-07-25 16:35:00	53.9995	54.12154	53.9995	0
2019-07-25 16:40:00	53.9661	54.09442	53.9661	0
2019-07-25 16:45:00	54.0336	54.08086	54.0336	0
2019-07-25 16:50:00	54.2371	54.07748	54.2371	0
2019-07-25 16:55:00	54.203	54.07749	54.203	0
2019-07-25 17:00:00	54.2709	54.08769	54.2709	0
2019-07-25 17:05:00	54.2715	54.11833	54.2715	0
2019-07-25 17:10:00	53.9995	54.11158	53.9995	0
2019-07-25 17:15:00	54.0673	54.11501	54.0673	0
2019-07-25 17:20:00	54.1351	54.11836	54.1351	0
2019-07-25 17:25:00	54.101	54.12851	54.101	0
2019-07-25 17:30:00	54.0677	54.13867	54.0677	0
2019-07-25 17:35:00	53.9316	54.12847	53.9316	0
2019-07-25 17:40:00	53.8635	54.09111	53.8635	0
2019-07-25 17:45:00	53.8981	54.06062	53.8981	0
2019-07-25 17:50:00	53.9996	54.03349	53.9996	0
2019-07-25 17:55:00	54.2371	54.03005	54.2371	0
2019-07-25 18:00:00	54.2709	54.05719	54.2709	0
2019-07-25 18:05:00	54.169	54.06736	54.169	0
2019-07-25 18:10:00	54.067	54.06055	54.067	0
2019-07-25 18:15:00	54.2037	54.07082	54.2037	0
2019-07-25 18:20:00	54.0336	54.06741	54.0336	0
2019-07-25 18:25:00	54.1692	54.09117	54.1692	0
2019-07-25 18:30:00	53.9313	54.09795	53.9313	0
2019-07-25 18:35:00	53.9312	54.10126	53.9312	0
2019-07-25 18:40:00	53.966	54.0979	53.966	0
2019-07-25 18:45:00	53.8978	54.06397	53.8978	0
2019-07-25 18:50:00	54.1692	54.0538	54.1692	0
2019-07-25 18:55:00	54.1351	54.05041	54.1351	0
2019-07-25 19:00:00	54.2029	54.064	54.2029	0
2019-07-25 19:05:00	54.2368	54.06731	54.2368	0
2019-07-25 19:10:00	54.2028	54.08423	54.2028	0
2019-07-25 19:15:00	54.2028	54.08759	54.2028	0
2019-07-25 19:20:00	54.1009	54.10455	54.1009	0
2019-07-25 19:25:00	54.0669	54.11812	54.0669	0
2019-07-25 19:30:00	54.1348	54.135	54.1348	0
2019-07-25 19:35:00	53.9311	54.13833	53.9311	0
2019-07-25 19:40:00	53.999	54.12131	53.999	0
2019-07-25 19:45:00	53.999	54.1077	53.999	0
2019-07-25 19:50:00	54.1365	54.10106	54.1365	0
2019-07-25 19:55:00	54.068	54.08418	54.068	0
2019-07-25 20:00:00	54.2374	54.08764	54.2374	0
2019-07-25 20:05:00	54.2711	54.09447	54.2711	0
2019-07-25 20:10:00	54.1351	54.09789	54.1351	0
2019-07-25 20:15:00	54.0671	54.09791	54.0671	0
2019-07-25 20:20:00	53.9651	54.08094	53.9651	0
2019-07-25 20:25:00	53.9651	54.08434	53.9651	0
2019-07-25 20:30:00	54.1028	54.09472	54.1028	0
2019-07-25 20:35:00	53.9323	54.08805	53.9323	0
2019-07-25 20:40:00	53.8639	54.06079	53.8639	0
2019-07-25 20:45:00	54.0674	54.06073	54.0674	0
2019-07-25 20:50:00	54.237	54.06069	54.237	0
2019-07-25 20:55:00	54.2709	54.06067	54.2709	0
2019-07-25 21:00:00	54.2036	54.06752	54.2036	0
2019-07-25 21:05:00	54.2712	54.08793	54.2712	0
2019-07-25 21:10:00	54.1352	54.10494	54.1352	0
2019-07-25 21:15:00	54.1011	54.11854	54.1011	0
2019-07-25 21:20:00	54.1027	54.11853	54.1027	0
2019-07-25 21:25:00	54.102	54.1355	54.102	0
2019-07-25 21:30:00	53.9667	54.14578	53.9667	0
2019-07-25 21:35:00	54.1019	54.14923	54.1019	0
2019-07-25 21:40:00	53.8978	54.11531	53.8978	0
2019-07-25 21:45:00	54.1353	54.10175	54.1353	0
2019-07-25 21:50:00	54.204	54.10179	54.204	0
2019-07-25 21:55:00	54.3394	54.10861	54.3394	0
2019-07-25 22:00:00	54.3051	54.1256	54.3051	0
2019-07-25 22:05:00	54.305	54.14599	54.305	0
2019-07-25 22:10:00	54.2369	54.15941	54.2369	0
2019-07-25 22:15:00	53.9991	54.14912	53.9991	0
2019-07-25 22:20:00	54.1349	54.16594	54.1349	0
2019-07-25 22:25:00	54.1696	54.17271	54.1696	0
2019-07-25 22:30:00	54.2033	54.20326	54.2033	0
2019-07-25 22:35:00	54.1691	54.20664	54.1691	0
2019-07-25 22:40:00	53.9322	54.17946	53.9322	0
2019-07-25 22:45:00	54.0337	54.14889	54.0337	0
2019-07-25 22:50:00	54.2379	54.14217	54.2379	0
2019-07-25 22:55:00	54.3401	54.14568	54.3401	0
2019-07-25 23:00:00	54.2716	54.14915	54.2716	0
2019-07-25 23:05:00	54.3732	54.18656	54.3732	0
2019-07-25 23:10:00	54.1692	54.18999	54.1692	0
2019-07-25 23:15:00	54.1691	54.18994	54.1691	0
2019-07-25 23:20:00	54.135	54.18311	54.135	0
2019-07-25 23:25:00	53.9991	54.16611	53.9991	0
2019-07-25 23:30:00	54.067	54.17959	54.067	0
2019-07-25 23:35:00	53.999	54.17612	53.999	0
2019-07-25 23:40:00	54.1018	54.16251	54.1018	0
2019-07-25 23:45:00	54.0335	54.13185	54.0335	0
2019-07-25 23:50:00	54.2371	54.1284	54.2371	0
2019-07-25 23:55:00	54.2709	54.11817	54.2709	0
2019-07-26 00:00:00	54.3727	54.13852	54.3727	0
2019-07-26 00:05:00	54.3396	54.15557	54.3396	0
2019-07-26 00:10:00	54.2713	54.1692	54.2713	0
2019-07-26 00:15:00	54.272	54.19649	54.272	0
2019-07-26 00:20:00	54.2036	54.21015	54.2036	0
2019-07-26 00:25:00	54.2373	54.23398	54.2373	0
2019-07-26 00:30:00	54.1361	54.23741	54.1361	0
2019-07-26 00:35:00	54.0345	54.23751	54.0345	0
2019-07-26 00:40:00	54.1358	54.22738	54.1358	0
2019-07-26 00:45:00	54.0345	54.20374	54.0345	0
2019-07-26 00:50:00	54.2717	54.19364	54.2717	0
2019-07-26 00:55:00	54.2034	54.18002	54.2034	0
2019-07-26 01:00:00	54.2711	54.18	54.2711	0
2019-07-26 01:05:00	54.2719	54.17999	54.2719	0
2019-07-26 01:10:00	54.2035	54.17998	54.2035	0
2019-07-26 01:15:00	54.0681	54.16306	54.0681	0
2019-07-26 01:20:00	54.2375	54.1732	54.2375	0
2019-07-26 01:25:00	54.0335	54.1731	54.0335	0
2019-07-26 01:30:00	54.1012	54.16964	54.1012	0
2019-07-26 01:35:00	53.9313	54.15932	53.9313	0
2019-07-26 01:40:00	53.9312	54.12527	53.9312	0
2019-07-26 01:45:00	53.9312	54.09805	53.9312	0
2019-07-26 01:50:00	54.1689	54.08783	54.1689	0
2019-07-26 01:55:00	54.2707	54.08771	54.2707	0
2019-07-26 02:00:00	54.3386	54.10122	54.3386	0
2019-07-26 02:05:00	54.3726	54.13167	54.3726	0
2019-07-26 02:10:00	54.1688	54.1248	54.1688	0
2019-07-26 02:15:00	54.1688	54.13833	54.1688	0
2019-07-26 02:20:00	54.0339	54.1316	54.0339	0
2019-07-26 02:25:00	54.0335	54.14182	54.0335	0
2019-07-26 02:30:00	54.0341	54.15211	54.0341	0
2019-07-26 02:35:00	54.1023	54.16922	54.1023	0
2019-07-26 02:40:00	53.8301	54.13534	53.8301	0
2019-07-26 02:45:00	54.0684	54.11511	54.0684	0
2019-07-26 02:50:00	54.2377	54.10502	54.2377	0
2019-07-26 02:55:00	54.2034	54.0881	54.2034	0
2019-07-26 03:00:00	54.1013	54.08135	54.1013	0
2019-07-26 03:05:00	54.2709	54.09156	54.2709	0
2019-07-26 03:10:00	54.169	54.10507	54.169	0
2019-07-26 03:15:00	54.1689	54.11861	54.1689	0
2019-07-26 03:20:00	54.1689	54.13209	54.1689	0
2019-07-26 03:25:00	54.1696	54.13882	54.1696	0
2019-07-26 03:30:00	54.0674	54.16255	54.0674	0
2019-07-26 03:35:00	53.9993	54.15564	53.9993	0
2019-07-26 03:40:00	54.0339	54.13526	54.0339	0
2019-07-26 03:45:00	54.1694	54.13186	54.1694	0
2019-07-26 03:50:00	54.2039	54.14212	54.2039	0
2019-07-26 03:55:00	54.2035	54.13538	54.2035	0
2019-07-26 04:00:00	54.2711	54.14559	54.2711	0
2019-07-26 04:05:00	54.2031	54.14901	54.2031	0
2019-07-26 04:10:00	54.203	54.15242	54.203	0
2019-07-26 04:15:00	53.9998	54.13544	53.9998	0
2019-07-26 04:20:00	54.1363	54.14233	54.1363	0
2019-07-26 04:25:00	54.2046	54.16286	54.2046	0
2019-07-26 04:30:00	54.17	54.17647	54.17	0
2019-07-26 04:35:00	54.1016	54.16969	54.1016	0
2019-07-26 04:40:00	53.8976	54.13906	53.8976	0
2019-07-26 04:45:00	53.9321	54.11192	53.9321	0
2019-07-26 04:50:00	54.2374	54.10855	54.2374	0
2019-07-26 04:55:00	54.1701	54.10525	54.1701	0
2019-07-26 05:00:00	54.2715	54.1121	54.2715	0
2019-07-26 05:05:00	54.238	54.13592	54.238	0
2019-07-26 05:10:00	54.1696	54.13925	54.1696	0
2019-07-26 05:15:00	54.1023	54.12902	54.1023	0
2019-07-26 05:20:00	53.898	54.10182	53.898	0
2019-07-26 05:25:00	53.9316	54.08482	53.9316	0
2019-07-26 05:30:00	53.8975	54.08481	53.8975	0
2019-07-26 05:35:00	53.9992	54.09152	53.9992	0
2019-07-26 05:40:00	53.9312	54.0609	53.9312	0
2019-07-26 05:45:00	53.8981	54.0337	53.8981	0
2019-07-26 05:50:00	54.2034	54.02689	54.2034	0
2019-07-26 05:55:00	52.8794	53.89103	52.8794	0
2019-07-26 06:00:00	53.8299	53.85706	53.8299	0
2019-07-26 06:05:00	54.0674	53.85357	54.0674	0
2019-07-26 06:10:00	54.0342	53.86719	54.0342	0
2019-07-26 06:15:00	54.0337	53.8774	54.0337	0
2019-07-26 06:20:00	53.8636	53.87401	53.8636	0
2019-07-26 06:25:00	53.8974	53.86383	53.8974	0
2019-07-26 06:30:00	53.9322	53.86393	53.9322	0
2019-07-26 06:35:00	54.0004	53.87416	54.0004	0
2019-07-26 06:40:00	53.8641	53.84023	53.8641	0
2019-07-26 06:45:00	53.7958	53.93187	53.7958	0
2019-07-26 06:50:00	53.9994	53.94882	53.9994	0
2019-07-26 06:55:00	53.9992	53.942	53.9992	0
2019-07-26 07:00:00	54.1357	53.95215	54.1357	0
2019-07-26 07:05:00	54.2033	53.96911	54.2033	0
2019-07-26 07:10:00	53.9314	53.97589	53.9314	0
2019-07-26 07:15:00	53.8634	53.97249	53.8634	0
2019-07-26 07:20:00	53.8982	53.96909	53.8982	0
2019-07-26 07:25:00	54.0683	53.97588	54.0683	0
2019-07-26 07:30:00	54.0339	53.99286	54.0339	0
2019-07-26 07:35:00	54.0675	54.02003	54.0675	0
2019-07-26 07:40:00	53.9654	54.01663	53.9654	0
2019-07-26 07:45:00	54.0672	54.02343	54.0672	0
2019-07-26 07:50:00	53.9652	54.00638	53.9652	0
2019-07-26 07:55:00	54.2029	54.00634	54.2029	0
2019-07-26 08:00:00	54.1019	54.02339	54.1019	0
2019-07-26 08:05:00	54.2373	54.06078	54.2373	0
2019-07-26 08:10:00	54.0673	54.07769	54.0673	0
2019-07-26 08:15:00	54.102	54.08106	54.102	0
2019-07-26 08:20:00	53.8986	54.06753	53.8986	0
2019-07-26 08:25:00	54.0346	54.06424	54.0346	0
2019-07-26 08:30:00	54.1359	54.08129	54.1359	0
2019-07-26 08:35:00	53.9317	54.06774	53.9317	0
2019-07-26 08:40:00	54.0673	54.07795	54.0673	0
2019-07-26 08:45:00	53.9653	54.05419	53.9653	0
2019-07-26 08:50:00	54.0331	54.04731	54.0331	0
2019-07-26 08:55:00	54.2708	54.05066	54.2708	0
2019-07-26 09:00:00	54.2368	54.06761	54.2368	0
2019-07-26 09:05:00	54.2707	54.08448	54.2707	0
2019-07-26 09:10:00	54.1696	54.11158	54.1696	0
2019-07-26 09:15:00	54.1353	54.12165	54.1353	0
2019-07-26 09:20:00	54.1691	54.12497	54.1691	0
2019-07-26 09:25:00	48.9728	53.62908	48.9728	0
2019-07-26 09:30:00	51.8256	53.40491	51.8256	0
2019-07-26 09:35:00	52.9802	53.3064	52.9802	0
2019-07-26 09:40:00	53.3198	53.23507	53.3198	0
2019-07-26 09:45:00	53.3537	53.14336	53.3537	0
2019-07-26 09:50:00	53.6594	53.08562	53.6594	0
2019-07-26 09:55:00	53.7952	53.03807	53.7952	0
2019-07-26 10:00:00	53.8971	53.01082	53.8971	0
2019-07-26 10:05:00	53.9311	52.9904	53.9311	0
2019-07-26 10:10:00	53.965	52.96999	53.965	0
2019-07-26 10:15:00	53.999	53.47261	53.999	0
2019-07-26 10:20:00	53.9311	53.68316	53.9311	0
2019-07-26 10:25:00	53.965	53.78164	53.965	0
2019-07-26 10:30:00	53.796	53.82926	53.796	0
2019-07-26 10:35:00	53.8636	53.88025	53.8636	0
2019-07-26 10:40:00	53.8634	53.90065	53.8634	0
2019-07-26 10:45:00	53.8973	53.91086	53.8973	0
2019-07-26 10:50:00	53.9991	53.92106	53.9991	0
2019-07-26 10:55:00	54.033	53.93125	54.033	0
2019-07-26 11:00:00	54.033	53.93805	54.033	0
2019-07-26 11:05:00	54.1009	53.94824	54.1009	0
2019-07-26 11:10:00	53.9667	53.9518	53.9667	0
2019-07-26 11:15:00	54.0001	53.95531	54.0001	0
2019-07-26 11:20:00	54.0336	53.97907	54.0336	0
2019-07-26 11:25:00	53.9994	53.99265	53.9994	0
2019-07-26 11:30:00	53.8634	53.99265	53.8634	0
2019-07-26 11:35:00	53.8973	53.99265	53.8973	0
2019-07-26 11:40:00	53.7953	53.97227	53.7953	0
2019-07-26 11:45:00	53.8632	53.95529	53.8632	0
2019-07-26 11:50:00	54.033	53.95529	54.033	0
2019-07-26 11:55:00	54.1358	53.95878	54.1358	0
2019-07-26 12:00:00	54.2034	53.98245	54.2034	0
2019-07-26 12:05:00	54.2371	54.00615	54.2371	0
2019-07-26 12:10:00	54.1011	54.0129	54.1011	0
2019-07-26 12:15:00	54.0671	54.01967	54.0671	0
2019-07-26 12:20:00	54.067	54.04003	54.067	0
2019-07-26 12:25:00	53.9991	54.05021	53.9991	0
2019-07-26 12:30:00	53.9311	54.06379	53.9311	0
2019-07-26 12:35:00	53.9311	54.07058	53.9311	0
2019-07-26 12:40:00	54.0007	54.06735	54.0007	0
2019-07-26 12:45:00	53.8991	54.04368	53.8991	0
2019-07-26 12:50:00	54.1021	54.03355	54.1021	0
2019-07-26 12:55:00	54.0677	54.01661	54.0677	0
2019-07-26 13:00:00	54.1354	54.02004	54.1354	0
2019-07-26 13:05:00	54.271	54.04043	54.271	0
2019-07-26 13:10:00	54.0339	54.03712	54.0339	0
2019-07-26 13:15:00	54.1015	54.04736	54.1015	0
2019-07-26 13:20:00	54.0333	54.05758	54.0333	0
2019-07-26 13:25:00	54.1351	54.07798	54.1351	0
2019-07-26 13:30:00	53.9652	54.07443	53.9652	0
2019-07-26 13:35:00	53.8972	54.07424	53.8972	0
2019-07-26 13:40:00	53.9651	54.06054	53.9651	0
2019-07-26 13:45:00	54.033	54.05707	54.033	0
2019-07-26 13:50:00	54.2035	54.06388	54.2035	0
2019-07-26 13:55:00	54.1361	54.05039	54.1361	0
2019-07-26 14:00:00	54.2045	54.06745	54.2045	0
2019-07-26 14:05:00	54.1359	54.07089	54.1359	0
2019-07-26 14:10:00	54.1355	54.08111	54.1355	0
2019-07-26 14:15:00	54.1013	54.07773	54.1013	0
2019-07-26 14:20:00	54.1351	54.09472	54.1351	0
2019-07-26 14:25:00	54.0671	54.11171	54.0671	0
2019-07-26 14:30:00	53.9651	54.11171	53.9651	0
2019-07-26 14:35:00	53.8972	54.09813	53.8972	0
2019-07-26 14:40:00	53.8981	54.06759	53.8981	0
2019-07-26 14:45:00	54.0675	54.06073	54.0675	0
2019-07-26 14:50:00	54.0673	54.04701	54.0673	0
2019-07-26 14:55:00	54.1351	54.04693	54.1351	0
2019-07-26 15:00:00	54.2718	54.06056	54.2718	0
2019-07-26 15:05:00	54.3393	54.08436	54.3393	0
2019-07-26 15:10:00	54.2032	54.09117	54.2032	0
2019-07-26 15:15:00	54.1012	54.09458	54.1012	0
2019-07-26 15:20:00	54.2029	54.11836	54.2029	0
2019-07-26 15:25:00	54.0331	54.13195	54.0331	0
2019-07-26 15:30:00	54.033	54.14544	54.033	0
2019-07-26 15:35:00	54.033	54.14199	54.033	0
2019-07-26 15:40:00	53.9311	54.12837	53.9311	0
2019-07-26 15:45:00	54.1349	54.12835	54.1349	0
2019-07-26 15:50:00	54.2707	54.12824	54.2707	0
2019-07-26 15:55:00	54.2028	54.11459	54.2028	0
2019-07-26 16:00:00	54.2723	54.1215	54.2723	0
2019-07-26 16:05:00	54.1359	54.12497	54.1359	0
2019-07-26 16:10:00	54.0683	54.11151	54.0683	0
2019-07-26 16:15:00	54.0339	54.11159	54.0339	0
2019-07-26 16:20:00	54.1015	54.11844	54.1015	0
2019-07-26 16:25:00	54.0333	54.11847	54.0333	0
2019-07-26 16:30:00	54.0332	54.12868	54.0332	0
2019-07-26 16:35:00	54.0671	54.1219	54.0671	0
2019-07-26 16:40:00	53.9319	54.08802	53.9319	0
2019-07-26 16:45:00	54.1023	54.07797	54.1023	0
2019-07-26 16:50:00	54.1358	54.06432	54.1358	0
2019-07-26 16:55:00	54.1701	54.06774	54.1701	0
2019-07-26 17:00:00	54.3395	54.09486	54.3395	0
2019-07-26 17:05:00	54.2712	54.11859	54.2712	0
2019-07-26 17:10:00	54.2371	54.13215	54.2371	0
2019-07-26 17:15:00	54.169	54.14572	54.169	0
2019-07-26 17:20:00	54.101	54.1525	54.101	0
2019-07-26 17:25:00	53.9651	54.1423	53.9651	0
2019-07-26 17:30:00	54.1356	54.16267	54.1356	0
2019-07-26 17:35:00	53.9655	54.14899	53.9655	0
2019-07-26 17:40:00	53.9314	54.12855	53.9314	0
2019-07-26 17:45:00	53.9652	54.10806	53.9652	0
2019-07-26 17:50:00	54.2029	54.0944	54.2029	0
2019-07-26 17:55:00	54.2368	54.09096	54.2368	0
2019-07-26 18:00:00	54.2028	54.08753	54.2028	0
2019-07-26 18:05:00	54.1349	54.08412	54.1349	0
2019-07-26 18:10:00	54.2367	54.09769	54.2367	0
2019-07-26 18:15:00	54.0669	54.10787	54.0669	0
2019-07-26 18:20:00	53.9658	54.09089	53.9658	0
2019-07-26 18:25:00	54.136	54.10794	54.136	0
2019-07-26 18:30:00	53.9998	54.11478	53.9998	0
2019-07-26 18:35:00	53.9655	54.11481	53.9655	0
2019-07-26 18:40:00	54.0672	54.10124	54.0672	0
2019-07-26 18:45:00	54.135	54.09106	54.135	0
2019-07-26 18:50:00	54.0331	54.07409	54.0331	0
2019-07-26 18:55:00	54.2375	54.08435	54.2375	0
2019-07-26 19:00:00	54.2373	54.08441	54.2373	0
2019-07-26 19:05:00	54.2718	54.1049	54.2718	0
2019-07-26 19:10:00	54.0336	54.11168	54.0336	0
2019-07-26 19:15:00	54.1692	54.115	54.1692	0
2019-07-26 19:20:00	54.0332	54.11834	54.0332	0
2019-07-26 19:25:00	54.135	54.13529	54.135	0
2019-07-26 19:30:00	53.9651	54.12508	53.9651	0
2019-07-26 19:35:00	53.9311	54.10469	53.9311	0
2019-07-26 19:40:00	53.8632	54.0877	53.8632	0
2019-07-26 19:45:00	54.033	54.06725	54.033	0
2019-07-26 19:50:00	54.0669	54.05021	54.0669	0
2019-07-26 19:55:00	54.2028	54.04331	54.2028	0
2019-07-26 20:00:00	54.1348	54.05343	54.1348	0
2019-07-26 20:05:00	54.1688	54.05339	54.1688	0
2019-07-26 20:10:00	54.1688	54.06695	54.1688	0
2019-07-26 20:15:00	54.1688	54.07033	54.1688	0
2019-07-26 20:20:00	54.1348	54.0873	54.1348	0
2019-07-26 20:25:00	54.0669	54.10088	54.0669	0
2019-07-26 20:30:00	53.999	54.11446	53.999	0
2019-07-26 20:35:00	54.1009	54.12125	54.1009	0
2019-07-26 20:40:00	53.8641	54.10097	53.8641	0
2019-07-26 20:45:00	53.9663	54.07732	53.9663	0
2019-07-26 20:50:00	54.0678	54.07062	54.0678	0
2019-07-26 20:55:00	54.2033	54.07407	54.2033	0
2019-07-26 21:00:00	54.2031	54.0775	54.2031	0
2019-07-26 21:05:00	54.2709	54.08771	54.2709	0
2019-07-26 21:10:00	54.2369	54.09792	54.2369	0
2019-07-26 21:15:00	54.033	54.09453	54.033	0
2019-07-26 21:20:00	54.1689	54.11152	54.1689	0
2019-07-26 21:25:00	54.1696	54.11839	54.1696	0
2019-07-26 21:30:00	53.9655	54.12853	53.9655	0
2019-07-26 21:35:00	54.0672	54.13862	54.0672	0
2019-07-26 21:40:00	53.9652	54.12836	53.9652	0
2019-07-26 21:45:00	53.9661	54.10464	53.9661	0
2019-07-26 21:50:00	54.1355	54.09788	54.1355	0
2019-07-26 21:55:00	54.2372	54.09451	54.2372	0
2019-07-26 22:00:00	54.2717	54.09799	54.2717	0
2019-07-26 22:05:00	54.4081	54.1355	54.4081	0
2019-07-26 22:10:00	54.2038	54.13899	54.2038	0
2019-07-26 22:15:00	54.1015	54.13218	54.1015	0
2019-07-26 22:20:00	53.9654	54.13217	53.9654	0
2019-07-26 22:25:00	53.9993	54.12538	53.9993	0
2019-07-26 22:30:00	53.9992	54.12878	53.9992	0
2019-07-26 22:35:00	54.1349	54.14566	54.1349	0
2019-07-26 22:40:00	54.1009	54.1422	54.1009	0
2019-07-26 22:45:00	54.1016	54.12864	54.1016	0
2019-07-26 22:50:00	54.1693	54.1184	54.1693	0
2019-07-26 22:55:00	54.271	54.10469	54.271	0
2019-07-26 23:00:00	54.3048	54.11479	54.3048	0
2019-07-26 23:05:00	54.1689	54.12153	54.1689	0
2019-07-26 23:10:00	54.2708	54.15207	54.2708	0
2019-07-26 23:15:00	54.2028	54.17242	54.2028	0
2019-07-26 23:20:00	54.1349	54.18599	54.1349	0
2019-07-26 23:25:00	54.1695	54.18945	54.1695	0
2019-07-26 23:30:00	54.1013	54.18949	54.1013	0
2019-07-26 23:35:00	53.8974	54.16907	53.8974	0
2019-07-26 23:40:00	53.9652	54.14866	53.9652	0
2019-07-26 23:45:00	53.9312	54.11468	53.9312	0
2019-07-26 23:50:00	54.067	54.0909	54.067	0
2019-07-26 23:55:00	54.2368	54.09769	54.2368	0
2019-07-27 00:00:00	54.2028	54.09089	54.2028	0
2019-07-27 00:05:00	54.1009	54.0807	54.1009	0
2019-07-27 00:10:00	54.0669	54.0739	54.0669	0
2019-07-27 00:15:00	54.1009	54.06704	54.1009	0
2019-07-27 00:20:00	53.999	54.05681	53.999	0
2019-07-27 00:25:00	54.1009	54.07716	54.1009	0
2019-07-27 00:30:00	53.965	54.07714	53.965	0
2019-07-27 00:35:00	53.9318	54.0772	53.9318	0
2019-07-27 00:40:00	53.9315	54.06365	53.9315	0
2019-07-27 00:45:00	54.0672	54.04669	54.0672	0
2019-07-27 00:50:00	54.2037	54.04678	54.2037	0
2019-07-27 00:55:00	54.1694	54.05363	54.1694	0
2019-07-27 01:00:00	54.2031	54.06725	54.2031	0
2019-07-27 01:05:00	54.1351	54.07067	54.1351	0
2019-07-27 01:10:00	54.2029	54.09106	54.2029	0
2019-07-27 01:15:00	54.067	54.08767	54.067	0
2019-07-27 01:20:00	54.1349	54.10466	54.1349	0
2019-07-27 01:25:00	53.8979	54.10127	53.8979	0
2019-07-27 01:30:00	53.8976	54.09788	53.8976	0
2019-07-27 01:35:00	53.9663	54.08779	53.9663	0
2019-07-27 01:40:00	54.0345	54.07087	54.0345	0
2019-07-27 01:45:00	54	54.05393	54	0
2019-07-27 01:50:00	54.1355	54.04717	54.1355	0
2019-07-27 01:55:00	54.1692	54.05058	54.1692	0
2019-07-27 02:00:00	54.237	54.05399	54.237	0
2019-07-27 02:05:00	54.2385	54.07114	54.2385	0
2019-07-27 02:10:00	54.102	54.06785	54.102	0
2019-07-27 02:15:00	54.1356	54.09162	54.1356	0
2019-07-27 02:20:00	54.1353	54.11539	54.1353	0
2019-07-27 02:25:00	54.0333	54.12209	54.0333	0
2019-07-27 02:30:00	54.0001	54.11865	54.0001	0
2019-07-27 02:35:00	54.0337	54.12202	54.0337	0
2019-07-27 02:40:00	53.9655	54.10502	53.9655	0
2019-07-27 02:45:00	53.8974	54.07784	53.8974	0
2019-07-27 02:50:00	54.203	54.07444	54.203	0
2019-07-27 02:55:00	54.2708	54.07767	54.2708	0
2019-07-27 03:00:00	54.2028	54.08775	54.2028	0
2019-07-27 03:05:00	54.2036	54.09455	54.2036	0
2019-07-27 03:10:00	54.0674	54.08776	54.0674	0
2019-07-27 03:15:00	54.1359	54.09802	54.1359	0
2019-07-27 03:20:00	53.9317	54.09118	53.9317	0
2019-07-27 03:25:00	54.1013	54.09794	54.1013	0
2019-07-27 03:30:00	53.8981	54.0912	53.8981	0
2019-07-27 03:35:00	54.0676	54.10822	54.0676	0
2019-07-27 03:40:00	53.9994	54.08786	53.9994	0
2019-07-27 03:45:00	53.9993	54.06071	53.9993	0
2019-07-27 03:50:00	54.135	54.05393	54.135	0
2019-07-27 03:55:00	54.2377	54.05734	54.2377	0
2019-07-27 04:00:00	54.2714	54.07774	54.2714	0
2019-07-27 04:05:00	54.272	54.09135	54.272	0
2019-07-27 04:10:00	54.1364	54.11182	54.1364	0
2019-07-27 04:15:00	54.0679	54.10848	54.0679	0
2019-07-27 04:20:00	54.1023	54.1289	54.1023	0
2019-07-27 04:25:00	53.9999	54.12213	53.9999	0
2019-07-27 04:30:00	54.0335	54.12554	54.0335	0
2019-07-27 04:35:00	53.9314	54.11875	53.9314	0
2019-07-27 04:40:00	53.9322	54.09847	53.9322	0
2019-07-27 04:45:00	53.8978	54.06448	53.8978	0
2019-07-27 04:50:00	54.1353	54.05087	54.1353	0
2019-07-27 04:55:00	54.237	54.04737	54.237	0
2019-07-27 05:00:00	54.3048	54.06421	54.3048	0
2019-07-27 05:05:00	54.2029	54.07771	54.2029	0
2019-07-27 05:10:00	54.1689	54.08437	54.1689	0
2019-07-27 05:15:00	54.1009	54.09447	54.1009	0
2019-07-27 05:20:00	53.9998	54.0911	53.9998	0
2019-07-27 05:25:00	53.9655	54.09451	53.9655	0
2019-07-27 05:30:00	54.0672	54.10801	54.0672	0
2019-07-27 05:35:00	53.9322	54.11145	53.9322	0
2019-07-27 05:40:00	54.0337	54.10129	54.0337	0
2019-07-27 05:45:00	53.9994	54.07753	53.9994	0
2019-07-27 05:50:00	54.0681	54.05386	54.0681	0
2019-07-27 05:55:00	54.1016	54.04373	54.1016	0
2019-07-27 06:00:00	54.1014	54.03698	54.1014	0
2019-07-27 06:05:00	54.237	54.05059	54.237	0
2019-07-27 06:10:00	54.1018	54.06079	54.1018	0
2019-07-27 06:15:00	54.0675	54.07099	54.0675	0
2019-07-27 06:20:00	53.9314	54.05741	53.9314	0
2019-07-27 06:25:00	53.9313	54.05732	53.9313	0
2019-07-27 06:30:00	54.0678	54.06073	54.0678	0
2019-07-27 06:35:00	53.8637	54.04716	53.8637	0
2019-07-27 06:40:00	54.0333	54.04368	54.0333	0
2019-07-27 06:45:00	53.8973	54.02325	53.8973	0
2019-07-27 06:50:00	54.0331	54.01642	54.0331	0
2019-07-27 06:55:00	54.1689	54.00961	54.1689	0
2019-07-27 07:00:00	54.3047	54.0299	54.3047	0
2019-07-27 07:05:00	54.2028	54.04343	54.2028	0
2019-07-27 07:10:00	54.2368	54.07397	54.2368	0
2019-07-27 07:15:00	54.033	54.08414	54.033	0
2019-07-27 07:20:00	54.0337	54.08073	54.0337	0
2019-07-27 07:25:00	54.0674	54.1011	54.0674	0
2019-07-27 07:30:00	53.9661	54.09438	53.9661	0
2019-07-27 07:35:00	54.0676	54.11141	54.0676	0
2019-07-27 07:40:00	53.9315	54.10125	53.9315	0
2019-07-27 07:45:00	54.1019	54.09455	54.1019	0
2019-07-27 07:50:00	54.2374	54.08782	54.2374	0
2019-07-27 07:55:00	54.2711	54.09465	54.2711	0
2019-07-27 08:00:00	54.3066	54.10163	54.3066	0
2019-07-27 08:05:00	54.3059	54.12892	54.3059	0
2019-07-27 08:10:00	54.2375	54.1493	54.2375	0
2019-07-27 08:15:00	53.9995	54.14251	53.9995	0
2019-07-27 08:20:00	54.1691	54.16281	54.1691	0
2019-07-27 08:25:00	54.135	54.16955	54.135	0
2019-07-27 08:30:00	54.135	54.1899	54.135	0
2019-07-27 08:35:00	53.8981	54.16952	53.8981	0
2019-07-27 08:40:00	54.0676	54.15254	54.0676	0
2019-07-27 08:45:00	54.1352	54.13895	54.1352	0
2019-07-27 08:50:00	54.1351	54.1218	54.1351	0
2019-07-27 08:55:00	54.2037	54.11158	54.2037	0
2019-07-27 09:00:00	54.272	54.11503	54.272	0
2019-07-27 09:05:00	54.2715	54.14223	54.2715	0
2019-07-27 09:10:00	54.1354	54.13886	54.1354	0
2019-07-27 09:15:00	53.9654	54.1219	53.9654	0
2019-07-27 09:20:00	53.9652	54.10492	53.9652	0
2019-07-27 09:25:00	54.101	54.12521	54.101	0
2019-07-27 09:30:00	54.067	54.12515	54.067	0
2019-07-27 09:35:00	54.033	54.11493	54.033	0
2019-07-27 09:40:00	53.8639	54.08781	53.8639	0
2019-07-27 09:45:00	53.9662	54.06406	53.9662	0
2019-07-27 09:50:00	54.1356	54.05042	54.1356	0
2019-07-27 09:55:00	54.2372	54.04699	54.2372	0
2019-07-27 10:00:00	54.237	54.05715	54.237	0
2019-07-27 10:05:00	54.135	54.07411	54.135	0
2019-07-27 10:10:00	54.1689	54.09448	54.1689	0
2019-07-27 10:15:00	54.1349	54.09787	54.1349	0
2019-07-27 10:20:00	54.1349	54.10466	54.1349	0
2019-07-27 10:25:00	54.1688	54.11824	54.1688	0
2019-07-27 10:30:00	53.965	54.12835	53.965	0
2019-07-27 10:35:00	53.965	54.12823	53.965	0
2019-07-27 10:40:00	54.1018	54.12485	54.1018	0
2019-07-27 10:45:00	53.9996	54.10109	53.9996	0
2019-07-27 10:50:00	54.2031	54.0977	54.2031	0
2019-07-27 10:55:00	54.2709	54.11129	54.2709	0
2019-07-27 11:00:00	54.2708	54.12148	54.2708	0
2019-07-27 11:05:00	54.2715	54.13514	54.2715	0
2019-07-27 11:10:00	54.2033	54.14198	54.2033	0
2019-07-27 11:15:00	54.2031	54.14541	54.2031	0
2019-07-27 11:20:00	54.203	54.16921	54.203	0
2019-07-27 11:25:00	54.0331	54.17602	54.0331	0
2019-07-27 11:30:00	54.033	54.16914	54.033	0
2019-07-27 11:35:00	53.9311	54.16229	53.9311	0
2019-07-27 11:40:00	53.8971	54.13169	53.8971	0
2019-07-27 11:45:00	53.9311	54.09771	53.9311	0
2019-07-27 11:50:00	54.1348	54.08411	54.1348	0
2019-07-27 11:55:00	54.2707	54.08403	54.2707	0
2019-07-27 12:00:00	54.2707	54.09077	54.2707	0
2019-07-27 12:05:00	54.2376	54.09422	54.2376	0
2019-07-27 12:10:00	54.3052	54.10444	54.3052	0
2019-07-27 12:15:00	54.2041	54.12154	54.2041	0
2019-07-27 12:20:00	54.1357	54.13181	54.1357	0
2019-07-27 12:25:00	54.0674	54.14544	54.0674	0
2019-07-27 12:30:00	53.9654	54.15227	53.9654	0
2019-07-27 12:35:00	53.9313	54.15229	53.9313	0
2019-07-27 12:40:00	53.8633	54.12514	53.8633	0
2019-07-27 12:45:00	53.9651	54.09458	53.9651	0
2019-07-27 12:50:00	54.2368	54.09119	54.2368	0
2019-07-27 12:55:00	54.2368	54.09111	54.2368	0
2019-07-27 13:00:00	54.4065	54.10124	54.4065	0
2019-07-27 13:05:00	54.2707	54.1079	54.2707	0
2019-07-27 13:10:00	54.2028	54.11461	54.2028	0
2019-07-27 13:15:00	53.999	54.10777	53.999	0
2019-07-27 13:20:00	54.2028	54.13151	54.2028	0
2019-07-27 13:25:00	54.1348	54.15186	54.1348	0
2019-07-27 13:30:00	54.033	54.16883	54.033	0
2019-07-27 13:35:00	54.0669	54.17901	54.0669	0
2019-07-27 13:40:00	54.0337	54.1587	54.0337	0
2019-07-27 13:45:00	54.1013	54.14515	54.1013	0
2019-07-27 13:50:00	54.1691	54.12141	54.1691	0
2019-07-27 13:55:00	54.2369	54.11803	54.2369	0
2019-07-27 14:00:00	54.2376	54.12151	54.2376	0
2019-07-27 14:05:00	54.1701	54.13862	54.1701	0
2019-07-27 14:10:00	54.2383	54.14217	54.2383	0
2019-07-27 14:15:00	54.2038	54.14907	54.2038	0
2019-07-27 14:20:00	54.1015	54.15592	54.1015	0
2019-07-27 14:25:00	54.2032	54.16955	54.2032	0
2019-07-27 14:30:00	54.1691	54.18309	54.1691	0
2019-07-27 14:35:00	54.034	54.17636	54.034	0
2019-07-27 14:40:00	54.0676	54.16621	54.0676	0
2019-07-27 14:45:00	54.1013	54.15265	54.1013	0
2019-07-27 14:50:00	54.271	54.15599	54.271	0
2019-07-27 14:55:00	54.2709	54.16607	54.2709	0
2019-07-27 15:00:00	54.3387	54.17611	54.3387	0
2019-07-27 15:05:00	54.2708	54.18281	54.2708	0
2019-07-27 15:10:00	54.2707	54.19973	54.2707	0
2019-07-27 15:15:00	54.1349	54.1929	54.1349	0
2019-07-27 15:20:00	54.1009	54.18608	54.1009	0
2019-07-27 15:25:00	54.033	54.18598	54.033	0
2019-07-27 15:30:00	53.999	54.17912	53.999	0
2019-07-27 15:35:00	53.999	54.16889	53.999	0
2019-07-27 15:40:00	54.033	54.14509	54.033	0
2019-07-27 15:45:00	54.0669	54.12469	54.0669	0
2019-07-27 15:50:00	54.1688	54.1077	54.1688	0
2019-07-27 15:55:00	54.1348	54.0941	54.1348	0
2019-07-27 16:00:00	54.2707	54.0941	54.2707	0
2019-07-27 16:05:00	54.2367	54.10428	54.2367	0
2019-07-27 16:10:00	54.3386	54.12805	54.3386	0
2019-07-27 16:15:00	54.0676	54.13151	54.0676	0
2019-07-27 16:20:00	54.1013	54.14174	54.1013	0
2019-07-27 16:25:00	54.1012	54.15196	54.1012	0
2019-07-27 16:30:00	54.1011	54.15877	54.1011	0
2019-07-27 16:35:00	54.1349	54.16557	54.1349	0
2019-07-27 16:40:00	54.1349	54.16218	54.1349	0
2019-07-27 16:45:00	54.1689	54.16559	54.1689	0
2019-07-27 16:50:00	54.1009	54.14861	54.1009	0
2019-07-27 16:55:00	54.1349	54.13843	54.1349	0
2019-07-27 17:00:00	54.2028	54.12485	54.2028	0
2019-07-27 17:05:00	54.3046	54.14855	54.3046	0
2019-07-27 17:10:00	54.1348	54.1519	54.1348	0
2019-07-27 17:15:00	54.1688	54.15866	54.1688	0
2019-07-27 17:20:00	54.1688	54.16543	54.1688	0
2019-07-27 17:25:00	54.1348	54.16542	54.1348	0
2019-07-27 17:30:00	54.1688	54.16881	54.1688	0
2019-07-27 17:35:00	53.8971	54.14163	53.8971	0
2019-07-27 17:40:00	53.8971	54.12125	53.8971	0
2019-07-27 17:45:00	54.2035	54.12811	54.2035	0
2019-07-27 17:50:00	54.3051	54.13834	54.3051	0
2019-07-27 17:55:00	54.3049	54.13837	54.3049	0
2019-07-27 18:00:00	54.3048	54.15537	54.3048	0
2019-07-27 18:05:00	54.4425	54.18274	54.4425	0
2019-07-27 18:10:00	54.17	54.18286	54.17	0
2019-07-27 18:15:00	54.2036	54.18974	54.2036	0
2019-07-27 18:20:00	54.1354	54.1864	54.1354	0
2019-07-27 18:25:00	54.2031	54.217	54.2031	0
2019-07-27 18:30:00	54.135	54.24079	54.135	0
2019-07-27 18:35:00	53.9991	54.22035	53.9991	0
2019-07-27 18:40:00	54.067	54.19654	54.067	0
2019-07-27 18:45:00	54.033	54.16935	54.033	0
2019-07-27 18:50:00	54.2028	54.15915	54.2028	0
2019-07-27 18:55:00	54.2367	54.13857	54.2367	0
2019-07-27 19:00:00	54.3047	54.15204	54.3047	0
2019-07-27 19:05:00	54.2367	54.15535	54.2367	0
2019-07-27 19:10:00	54.2367	54.16548	54.2367	0
2019-07-27 19:15:00	54.2028	54.16545	54.2028	0
2019-07-27 19:20:00	53.965	54.14845	53.965	0
2019-07-27 19:25:00	54.1688	54.16542	54.1688	0
2019-07-27 19:30:00	54.0669	54.16541	54.0669	0
2019-07-27 19:35:00	53.8971	54.15182	53.8971	0
2019-07-27 19:40:00	54.033	54.13484	54.033	0
2019-07-27 19:45:00	53.9318	54.10435	53.9318	0
2019-07-27 19:50:00	54.2372	54.0976	54.2372	0
2019-07-27 19:55:00	54.271	54.10103	54.271	0
2019-07-27 20:00:00	54.3048	54.10784	54.3048	0
2019-07-27 20:05:00	54.3048	54.11804	54.3048	0
2019-07-27 20:10:00	54.2368	54.14522	54.2368	0
2019-07-27 20:15:00	54.033	54.13164	54.033	0
2019-07-27 20:20:00	54.1349	54.13844	54.1349	0
2019-07-27 20:25:00	53.9311	54.14184	53.9311	0
2019-07-27 20:30:00	54.033	54.14184	54.033	0
2019-07-27 20:35:00	54.0337	54.15203	54.0337	0
2019-07-27 20:40:00	53.9315	54.12146	53.9315	0
2019-07-27 20:45:00	53.9993	54.09429	53.9993	0
2019-07-27 20:50:00	54.135	54.07731	54.135	0
2019-07-27 20:55:00	54.2029	54.06712	54.2029	0
2019-07-27 21:00:00	54.2708	54.07052	54.2708	0
2019-07-27 21:05:00	54.2707	54.09429	54.2707	0
2019-07-27 21:10:00	54.2375	54.10455	54.2375	0
2019-07-27 21:15:00	54.2032	54.13176	54.2032	0
2019-07-27 21:20:00	54.0672	54.13518	54.0672	0
2019-07-27 21:25:00	54.169	54.14871	54.169	0
2019-07-27 21:30:00	54.101	54.16566	54.101	0
2019-07-27 21:35:00	54.033	54.16903	54.033	0
2019-07-27 21:40:00	53.999	54.15543	53.999	0
2019-07-27 21:45:00	54.1009	54.14523	54.1009	0
2019-07-27 21:50:00	54.1009	54.12824	54.1009	0
2019-07-27 21:55:00	54.2377	54.12494	54.2377	0
2019-07-27 22:00:00	54.3732	54.13851	54.3732	0
2019-07-27 22:05:00	54.2031	54.1385	54.2031	0
2019-07-27 22:10:00	54.237	54.15548	54.237	0
2019-07-27 22:15:00	54.135	54.15208	54.135	0
2019-07-27 22:20:00	54.101	54.15208	54.101	0
2019-07-27 22:25:00	54.2028	54.16906	54.2028	0
2019-07-27 22:30:00	54.0679	54.17595	54.0679	0
2019-07-27 22:35:00	54.1364	54.1795	54.1364	0
2019-07-27 22:40:00	53.966	54.16601	53.966	0
2019-07-27 22:45:00	54.1015	54.15239	54.1015	0
2019-07-27 22:50:00	54.2371	54.13878	54.2371	0
2019-07-27 22:55:00	54.2709	54.14556	54.2709	0
2019-07-27 23:00:00	54.3727	54.15913	54.3727	0
2019-07-27 23:05:00	54.2708	54.17271	54.2708	0
2019-07-27 23:10:00	54.3047	54.19308	54.3047	0
2019-07-27 23:15:00	54.2707	54.19987	54.2707	0
2019-07-27 23:20:00	54.1349	54.20657	54.1349	0
2019-07-27 23:25:00	54.2035	54.21328	54.2035	0
2019-07-27 23:30:00	54.2032	54.237	54.2032	0
2019-07-27 23:35:00	54.0672	54.23357	54.0672	0
2019-07-27 23:40:00	54.135	54.22336	54.135	0
2019-07-27 23:45:00	53.9652	54.19279	53.9652	0
2019-07-27 23:50:00	54.2377	54.17929	54.2377	0
2019-07-27 23:55:00	54.2374	54.17595	54.2374	0
2019-07-28 00:00:00	54.272	54.17268	54.272	0
2019-07-28 00:05:00	54.3062	54.17623	54.3062	0
2019-07-28 00:10:00	54.3057	54.19331	54.3057	0
2019-07-28 00:15:00	54.1695	54.18991	54.1695	0
2019-07-28 00:20:00	54.1013	54.17972	54.1013	0
2019-07-28 00:25:00	54.203	54.1933	54.203	0
2019-07-28 00:30:00	54.0331	54.18311	54.0331	0
2019-07-28 00:35:00	54.101	54.19669	54.101	0
2019-07-28 00:40:00	54.033	54.17622	54.033	0
2019-07-28 00:45:00	54.2037	54.17285	54.2037	0
2019-07-28 00:50:00	54.1015	54.1558	54.1015	0
2019-07-28 00:55:00	54.272	54.15238	54.272	0
2019-07-28 01:00:00	54.4081	54.16262	54.4081	0
2019-07-28 01:05:00	54.3064	54.17631	54.3064	0
2019-07-28 01:10:00	54.2378	54.18996	54.2378	0
2019-07-28 01:15:00	54.1695	54.18661	54.1695	0
2019-07-28 01:20:00	54.1353	54.19683	54.1353	0
2019-07-28 01:25:00	54.1691	54.20364	54.1691	0
2019-07-28 01:30:00	54.203	54.22064	54.203	0
2019-07-28 01:35:00	54.1349	54.21376	54.1349	0
2019-07-28 01:40:00	54.067	54.21031	54.067	0
2019-07-28 01:45:00	53.9651	54.17962	53.9651	0
2019-07-28 01:50:00	54.2707	54.16588	54.2707	0
2019-07-28 01:55:00	54.2707	54.16231	54.2707	0
2019-07-28 02:00:00	54.3386	54.17239	54.3386	0
2019-07-28 02:05:00	54.1688	54.17232	54.1688	0
2019-07-28 02:10:00	54.2376	54.18255	54.2376	0
2019-07-28 02:15:00	54.1362	54.17926	54.1362	0
2019-07-28 02:20:00	54.0678	54.16574	54.0678	0
2019-07-28 02:25:00	54.0675	54.159	54.0675	0
2019-07-28 02:30:00	54.1012	54.16242	54.1012	0
2019-07-28 02:35:00	54.0339	54.1693	54.0339	0
2019-07-28 02:40:00	53.9324	54.13547	53.9324	0
2019-07-28 02:45:00	53.9659	54.10499	53.9659	0
2019-07-28 02:50:00	54.2033	54.09146	54.2033	0
2019-07-28 02:55:00	54.2031	54.09489	54.2031	0
2019-07-28 03:00:00	54.1358	54.08471	54.1358	0
2019-07-28 03:05:00	54.3739	54.10848	54.3739	0
2019-07-28 03:10:00	54.2376	54.12546	54.2376	0
2019-07-28 03:15:00	54.1694	54.13565	54.1694	0
2019-07-28 03:20:00	54.2039	54.14592	54.2039	0
2019-07-28 03:25:00	54.1695	54.15948	54.1695	0
2019-07-28 03:30:00	54.17	54.18324	54.17	0
2019-07-28 03:35:00	53.9997	54.18662	53.9997	0
2019-07-28 03:40:00	54.1013	54.17642	54.1013	0
2019-07-28 03:45:00	54.0689	54.163	54.0689	0
2019-07-28 03:50:00	54.204	54.16982	54.204	0
2019-07-28 03:55:00	54.2036	54.15279	54.2036	0
2019-07-28 04:00:00	54.2372	54.15275	54.2372	0
2019-07-28 04:05:00	54.271	54.16291	54.271	0
2019-07-28 04:10:00	54.2709	54.16961	54.2709	0
2019-07-28 04:15:00	54.2036	54.17302	54.2036	0
2019-07-28 04:20:00	54.2033	54.17635	54.2033	0
2019-07-28 04:25:00	54.0333	54.17971	54.0333	0
2019-07-28 04:30:00	54.2037	54.18995	54.2037	0
2019-07-28 04:35:00	53.9996	54.18302	53.9996	0
2019-07-28 04:40:00	53.9994	54.16256	53.9994	0
2019-07-28 04:45:00	54.1691	54.15911	54.1691	0
2019-07-28 04:50:00	54.0687	54.14226	54.0687	0
2019-07-28 04:55:00	54.2388	54.13904	54.2388	0
2019-07-28 05:00:00	54.272	54.13915	54.272	0
2019-07-28 05:05:00	54.2385	54.14264	54.2385	0
2019-07-28 05:10:00	54.2046	54.14277	54.2046	0
2019-07-28 05:15:00	54.17	54.15644	54.17	0
2019-07-28 05:20:00	54.1696	54.15303	54.1696	0
2019-07-28 05:25:00	54.0334	54.15641	54.0334	0
2019-07-28 05:30:00	54.1012	54.16659	54.1012	0
2019-07-28 05:35:00	53.9313	54.14281	53.9313	0
2019-07-28 05:40:00	54.101	54.14604	54.101	0
2019-07-28 05:45:00	54.033	54.12546	54.033	0
2019-07-28 05:50:00	54.1689	54.11515	54.1689	0
2019-07-28 05:55:00	54.1688	54.10818	54.1688	0
2019-07-28 06:00:00	54.3047	54.11819	54.3047	0
2019-07-28 06:05:00	54.2377	54.12496	54.2377	0
2019-07-28 06:10:00	54.1694	54.12494	54.1694	0
2019-07-28 06:15:00	54.1361	54.13521	54.1361	0
2019-07-28 06:20:00	54.1357	54.13866	54.1357	0
2019-07-28 06:25:00	54.1014	54.15567	54.1014	0
2019-07-28 06:30:00	53.9654	54.14211	53.9654	0
2019-07-28 06:35:00	53.8973	54.12854	53.8973	0
2019-07-28 06:40:00	53.9652	54.10817	53.9652	0
2019-07-28 06:45:00	53.9991	54.0912	53.9991	0
2019-07-28 06:50:00	54.1009	54.07082	54.1009	0
2019-07-28 06:55:00	54.1688	54.06393	54.1688	0
2019-07-28 07:00:00	54.2028	54.06727	54.2028	0
2019-07-28 07:05:00	54.2028	54.07394	54.2028	0
2019-07-28 07:10:00	54.1348	54.07385	54.1348	0
2019-07-28 07:15:00	54.1358	54.07729	54.1358	0
2019-07-28 07:20:00	53.9996	54.08071	53.9996	0
2019-07-28 07:25:00	53.9314	54.08412	53.9314	0
2019-07-28 07:30:00	54.0332	54.09092	54.0332	0
2019-07-28 07:35:00	54.0671	54.09772	54.0671	0
2019-07-28 07:40:00	54.067	54.09433	54.067	0
2019-07-28 07:45:00	53.8972	54.06717	53.8972	0
2019-07-28 07:50:00	54.2368	54.07057	54.2368	0
2019-07-28 07:55:00	54.2028	54.07057	54.2028	0
2019-07-28 08:00:00	54.3386	54.09095	54.3386	0
2019-07-28 08:05:00	54.2714	54.10451	54.2714	0
2019-07-28 08:10:00	54.2041	54.12496	54.2041	0
2019-07-28 08:15:00	54.2036	54.15218	54.2036	0
2019-07-28 08:20:00	53.9656	54.14542	53.9656	0
2019-07-28 08:25:00	54.1692	54.15563	54.1692	0
2019-07-28 08:30:00	53.9313	54.14206	53.9313	0
2019-07-28 08:35:00	54.068	54.15914	54.068	0
2019-07-28 08:40:00	53.9334	54.1288	53.9334	0
2019-07-28 08:45:00	54.0344	54.11196	54.0344	0
2019-07-28 08:50:00	54.2384	54.10194	54.2384	0
2019-07-28 08:55:00	54.1699	54.09179	54.1699	0
2019-07-28 09:00:00	54.3393	54.10531	54.3393	0
2019-07-28 09:05:00	54.2711	54.11206	54.2711	0
2019-07-28 09:10:00	54.204	54.1359	54.204	0
2019-07-28 09:15:00	54.2035	54.13933	54.2035	0
2019-07-28 09:20:00	54.2032	54.16652	54.2032	0
2019-07-28 09:25:00	54.2031	54.18003	54.2031	0
2019-07-28 09:30:00	54.0671	54.1934	54.0671	0
2019-07-28 09:35:00	53.9991	54.18987	53.9991	0
2019-07-28 09:40:00	54.033	54.16933	54.033	0
2019-07-28 09:45:00	54.1689	54.16923	54.1689	0
2019-07-28 09:50:00	54.2028	54.15558	54.2028	0
2019-07-28 09:55:00	54.2707	54.15554	54.2707	0
2019-07-28 10:00:00	54.3047	54.16561	54.3047	0
2019-07-28 10:05:00	54.2367	54.16893	54.2367	0
2019-07-28 10:10:00	54.2707	54.17568	54.2707	0
2019-07-28 10:15:00	53.965	54.15187	53.965	0
2019-07-28 10:20:00	54.0669	54.15185	54.0669	0
2019-07-28 10:25:00	54.1688	54.16882	54.1688	0
2019-07-28 10:30:00	54.033	54.16882	54.033	0
2019-07-28 10:35:00	54.1009	54.16202	54.1009	0
2019-07-28 10:40:00	54.033	54.14504	54.033	0
2019-07-28 10:45:00	54.1348	54.13145	54.1348	0
2019-07-28 10:50:00	54.1348	54.11446	54.1348	0
2019-07-28 10:55:00	54.2707	54.11786	54.2707	0
2019-07-28 11:00:00	54.2707	54.11786	54.2707	0
2019-07-28 11:05:00	54.2707	54.14843	54.2707	0
2019-07-28 11:10:00	54.2367	54.16541	54.2367	0
2019-07-28 11:15:00	54.1688	54.16541	54.1688	0
2019-07-28 11:20:00	54.1688	54.17899	54.1688	0
2019-07-28 11:25:00	54.2028	54.18918	54.2028	0
2019-07-28 11:30:00	54.1697	54.20285	54.1697	0
2019-07-28 11:35:00	54.0675	54.19612	54.0675	0
2019-07-28 11:40:00	54.001	54.18274	54.001	0
2019-07-28 11:45:00	54.1708	54.17275	54.1708	0
2019-07-28 11:50:00	54.1361	54.15929	54.1361	0
2019-07-28 11:55:00	54.1357	54.14579	54.1357	0
2019-07-28 12:00:00	54.2712	54.14924	54.2712	0
2019-07-28 12:05:00	54.3389	54.16625	54.3389	0
2019-07-28 12:10:00	54.1351	54.16288	54.1351	0
2019-07-28 12:15:00	54.135	54.1561	54.135	0
2019-07-28 12:20:00	53.9651	54.13564	53.9651	0
2019-07-28 12:25:00	54.1009	54.13898	54.1009	0
2019-07-28 12:30:00	54.1349	54.15237	54.1349	0
2019-07-28 12:35:00	53.965	54.13179	53.965	0
2019-07-28 12:40:00	53.8971	54.10789	53.8971	0
2019-07-28 12:45:00	54.0676	54.10108	54.0676	0
2019-07-28 12:50:00	54.2032	54.09428	54.2032	0
2019-07-28 12:55:00	54.2031	54.0807	54.2031	0
2019-07-28 13:00:00	54.2709	54.09428	54.2709	0
2019-07-28 13:05:00	54.2368	54.10446	54.2368	0
2019-07-28 13:10:00	53.9991	54.10786	53.9991	0
2019-07-28 13:15:00	54.1009	54.10786	54.1009	0
2019-07-28 13:20:00	54.033	54.09767	54.033	0
2019-07-28 13:25:00	54.1349	54.11466	54.1349	0
2019-07-28 13:30:00	54.1688	54.14183	54.1688	0
2019-07-28 13:35:00	53.8971	54.12478	53.8971	0
2019-07-28 13:40:00	53.9311	54.09757	53.9311	0
2019-07-28 13:45:00	54.1358	54.09084	54.1358	0
2019-07-28 13:50:00	54.2373	54.08748	54.2373	0
2019-07-28 13:55:00	54.2711	54.09091	54.2711	0
2019-07-28 14:00:00	54.2379	54.11479	54.2379	0
2019-07-28 14:05:00	54.2035	54.12505	54.2035	0
2019-07-28 14:10:00	54.2372	54.14547	54.2372	0
2019-07-28 14:15:00	54.2379	54.15577	54.2379	0
2019-07-28 14:20:00	54.1356	54.15245	54.1356	0
2019-07-28 14:25:00	54.1014	54.17288	54.1014	0
2019-07-28 14:30:00	53.9653	54.1763	53.9653	0
2019-07-28 14:35:00	54.169	54.17962	54.169	0
2019-07-28 14:40:00	54.1697	54.17286	54.1697	0
2019-07-28 14:45:00	54.0675	54.1525	54.0675	0
2019-07-28 14:50:00	54.2371	54.15242	54.2371	0
2019-07-28 14:55:00	54.3405	54.16612	54.3405	0
2019-07-28 15:00:00	54.2726	54.16966	54.2726	0
2019-07-28 15:05:00	54.3738	54.18325	54.3738	0
2019-07-28 15:10:00	54.3054	54.20023	54.3054	0
2019-07-28 15:15:00	54.2372	54.21381	54.2372	0
2019-07-28 15:20:00	54.237	54.24098	54.237	0
2019-07-28 15:25:00	54.169	54.24098	54.169	0
2019-07-28 15:30:00	54.1689	54.2409	54.1689	0
2019-07-28 15:35:00	54.1349	54.24764	54.1349	0
2019-07-28 15:40:00	54.0677	54.2307	54.0677	0
2019-07-28 15:45:00	53.9995	54.1966	53.9995	0
2019-07-28 15:50:00	54.2038	54.18972	54.2038	0
2019-07-28 15:55:00	54.2374	54.17608	54.2374	0
2019-07-28 16:00:00	54.2372	54.16926	54.2372	0
2019-07-28 16:05:00	54.237	54.16924	54.237	0
2019-07-28 16:10:00	54.2369	54.16923	54.2369	0
2019-07-28 16:15:00	54.1698	54.16931	54.1698	0
2019-07-28 16:20:00	54.1015	54.16257	54.1015	0
2019-07-28 16:25:00	54.1013	54.15921	54.1013	0
2019-07-28 16:30:00	54.1709	54.16953	54.1709	0
2019-07-28 16:35:00	53.8992	54.1595	53.8992	0
2019-07-28 16:40:00	54.0682	54.14594	54.0682	0
2019-07-28 16:45:00	54.1017	54.13237	54.1017	0
2019-07-28 16:50:00	54.1014	54.11879	54.1014	0
2019-07-28 16:55:00	54.2038	54.11547	54.2038	0
2019-07-28 17:00:00	54.1695	54.10873	54.1695	0
2019-07-28 17:05:00	54.2032	54.11207	54.2032	0
2019-07-28 17:10:00	54.204	54.12232	54.204	0
2019-07-28 17:15:00	54.1016	54.12235	54.1016	0
2019-07-28 17:20:00	54.2032	54.12558	54.2032	0
2019-07-28 17:25:00	54.17	54.15266	54.17	0
2019-07-28 17:30:00	53.9658	54.14242	53.9658	0
2019-07-28 17:35:00	54.1693	54.14918	54.1693	0
2019-07-28 17:40:00	53.9321	54.13225	53.9321	0
2019-07-28 17:45:00	53.9317	54.10504	53.9317	0
2019-07-28 17:50:00	54.272	54.11529	54.272	0
2019-07-28 17:55:00	54.2376	54.11873	54.2376	0
2019-07-28 18:00:00	54.2712	54.12545	54.2712	0
2019-07-28 18:05:00	54.2389	54.13918	54.2389	0
2019-07-28 18:10:00	54.2042	54.13928	54.2042	0
2019-07-28 18:15:00	54.1706	54.13934	54.1706	0
2019-07-28 18:20:00	54.17	54.15976	54.17	0
2019-07-28 18:25:00	54.2035	54.16318	54.2035	0
2019-07-28 18:30:00	54.1013	54.1801	54.1013	0
2019-07-28 18:35:00	54.1691	54.20384	54.1691	0
2019-07-28 18:40:00	54.1359	54.19023	54.1359	0
2019-07-28 18:45:00	54.1695	54.18342	54.1695	0
2019-07-28 18:50:00	54.2719	54.18349	54.2719	0
2019-07-28 18:55:00	54.2035	54.17995	54.2035	0
2019-07-28 19:00:00	54.3391	54.19344	54.3391	0
2019-07-28 19:05:00	54.271	54.20348	54.271	0
2019-07-28 19:10:00	54.3388	54.22036	54.3388	0
2019-07-28 19:15:00	54.2029	54.2203	54.2029	0
2019-07-28 19:20:00	54.1349	54.22366	54.1349	0
2019-07-28 19:25:00	54.1349	54.22024	54.1349	0
2019-07-28 19:30:00	53.999	54.20655	53.999	0
2019-07-28 19:35:00	53.999	54.1895	53.999	0
2019-07-28 19:40:00	54.1009	54.1724	54.1009	0
2019-07-28 19:45:00	54.1348	54.16553	54.1348	0
2019-07-28 19:50:00	54.2376	54.15538	54.2376	0
2019-07-28 19:55:00	54.3732	54.1656	54.3732	0
2019-07-28 20:00:00	54.2711	54.15883	54.2711	0
2019-07-28 20:05:00	54.4068	54.17922	54.4068	0
2019-07-28 20:10:00	54.3048	54.19621	54.3048	0
2019-07-28 20:15:00	53.9991	54.18263	53.9991	0
2019-07-28 20:20:00	54.2368	54.20641	54.2368	0
2019-07-28 20:25:00	54.2368	54.23019	54.2368	0
2019-07-28 20:30:00	54.2035	54.24045	54.2035	0
2019-07-28 20:35:00	53.9655	54.22352	53.9655	0
2019-07-28 20:40:00	53.9653	54.19629	53.9653	0
2019-07-28 20:45:00	54.203	54.17927	54.203	0
2019-07-28 20:50:00	54.2708	54.17924	54.2708	0
2019-07-28 20:55:00	54.2028	54.15884	54.2028	0
2019-07-28 21:00:00	54.3047	54.15883	54.3047	0
2019-07-28 21:05:00	54.3047	54.18939	54.3047	0
2019-07-28 21:10:00	54.2367	54.18938	54.2367	0
2019-07-28 21:15:00	54.1009	54.17579	54.1009	0
2019-07-28 21:20:00	54.1009	54.16553	54.1009	0
2019-07-28 21:25:00	54.2028	54.18926	54.2028	0
2019-07-28 21:30:00	54.2037	54.2131	54.2037	0
2019-07-28 21:35:00	54.1015	54.20295	54.1015	0
2019-07-28 21:40:00	53.8975	54.16562	53.8975	0
2019-07-28 21:45:00	54.0009	54.14543	54.0009	0
2019-07-28 21:50:00	54.17	54.13196	54.17	0
2019-07-28 21:55:00	54.3054	54.13203	54.3054	0
2019-07-28 22:00:00	54.3391	54.14227	54.3391	0
2019-07-28 22:05:00	54.305	54.16268	54.305	0
2019-07-28 22:10:00	54.2369	54.17628	54.2369	0
2019-07-28 22:15:00	54.1689	54.17289	54.1689	0
2019-07-28 22:20:00	54.1358	54.1661	54.1358	0
2019-07-28 22:25:00	54.1015	54.1661	54.1015	0
2019-07-28 22:30:00	54.1692	54.19327	54.1692	0
2019-07-28 22:35:00	54.1691	54.21009	54.1691	0
2019-07-28 22:40:00	53.8973	54.18282	53.8973	0
2019-07-28 22:45:00	54.1689	54.16917	54.1689	0
2019-07-28 22:50:00	54.067	54.14196	54.067	0
2019-07-28 22:55:00	54.2707	54.13853	54.2707	0
2019-07-28 23:00:00	54.2368	54.13852	54.2368	0
2019-07-28 23:05:00	54.2716	54.14879	54.2716	0
2019-07-28 23:10:00	54.1694	54.15215	54.1694	0
2019-07-28 23:15:00	54.2031	54.16231	54.2031	0
2019-07-28 23:20:00	53.9992	54.14531	53.9992	0
2019-07-28 23:25:00	54.101	54.1385	54.101	0
2019-07-28 23:30:00	54.0338	54.15215	54.0338	0
2019-07-28 23:35:00	54.0675	54.14201	54.0675	0
2019-07-28 23:40:00	53.9314	54.12845	53.9314	0
2019-07-28 23:45:00	53.9652	54.0979	53.9652	0
2019-07-28 23:50:00	54.2708	54.1013	54.2708	0
2019-07-28 23:55:00	54.101	54.08424	54.101	0
2019-07-29 00:00:00	54.2717	54.09447	54.2717	0
2019-07-29 00:05:00	54.2713	54.10129	54.2713	0
2019-07-29 00:10:00	54.2379	54.12516	54.2379	0
2019-07-29 00:15:00	54.1356	54.12862	54.1356	0
2019-07-29 00:20:00	54.0334	54.12858	54.0334	0
2019-07-29 00:25:00	53.9993	54.12176	53.9993	0
2019-07-29 00:30:00	54.0671	54.13533	54.0671	0
2019-07-29 00:35:00	53.9652	54.13533	53.9652	0
2019-07-29 00:40:00	54.067	54.11495	54.067	0
2019-07-29 00:45:00	53.9651	54.10136	53.9651	0
2019-07-29 00:50:00	54.2377	54.09796	54.2377	0
2019-07-29 00:55:00	54.1362	54.08445	54.1362	0
2019-07-29 01:00:00	54.3055	54.09121	54.3055	0
2019-07-29 01:05:00	54.3052	54.10817	54.3052	0
2019-07-29 01:10:00	54.2718	54.13201	54.2718	0
2019-07-29 01:15:00	54.2714	54.15922	54.2714	0
2019-07-29 01:20:00	54.0674	54.15925	54.0674	0
2019-07-29 01:25:00	54.203	54.18303	54.203	0
2019-07-29 01:30:00	54.1357	54.1899	54.1357	0
2019-07-29 01:35:00	53.9663	54.19002	53.9663	0
2019-07-29 01:40:00	54.1357	54.17982	54.1357	0
2019-07-29 01:45:00	54.0335	54.16955	54.0335	0
2019-07-29 01:50:00	54.1352	54.15252	54.1352	0
2019-07-29 01:55:00	54.2709	54.14909	54.2709	0
2019-07-29 02:00:00	54.3048	54.15239	54.3048	0
2019-07-29 02:05:00	54.3047	54.15572	54.3047	0
2019-07-29 02:10:00	54.2036	54.16934	54.2036	0
2019-07-29 02:15:00	54.1014	54.15918	54.1014	0
2019-07-29 02:20:00	54.237	54.16931	54.237	0
2019-07-29 02:25:00	54.135	54.18618	54.135	0
2019-07-29 02:30:00	54.0338	54.17599	54.0338	0
2019-07-29 02:35:00	54.1694	54.18958	54.1694	0
2019-07-29 02:40:00	54.0359	54.17965	54.0359	0
2019-07-29 02:45:00	54.0688	54.15944	54.0688	0
2019-07-29 02:50:00	54.2379	54.15275	54.2379	0
2019-07-29 02:55:00	54.2375	54.14603	54.2375	0
2019-07-29 03:00:00	54.17	54.14267	54.17	0
2019-07-29 03:05:00	54.3394	54.16647	54.3394	0
2019-07-29 03:10:00	54.2033	54.1631	54.2033	0
2019-07-29 03:15:00	54.1691	54.16651	54.1691	0
2019-07-29 03:20:00	54.1011	54.17324	54.1011	0
2019-07-29 03:25:00	54.135	54.1698	54.135	0
2019-07-29 03:30:00	54.101	54.17631	54.101	0
2019-07-29 03:35:00	53.8972	54.15915	53.8972	0
2019-07-29 03:40:00	54.0339	54.13875	54.0339	0
2019-07-29 03:45:00	54.0336	54.11836	54.0336	0
2019-07-29 03:50:00	54.1352	54.11488	54.1352	0
2019-07-29 03:55:00	54.2377	54.10471	54.2377	0
2019-07-29 04:00:00	54.3062	54.115	54.3062	0
2019-07-29 04:05:00	54.3056	54.12865	54.3056	0
2019-07-29 04:10:00	54.1015	54.12869	54.1015	0
2019-07-29 04:15:00	54.0673	54.12192	54.0673	0
2019-07-29 04:20:00	54.0332	54.11514	54.0332	0
2019-07-29 04:25:00	54.0331	54.12873	54.0331	0
2019-07-29 04:30:00	54.101	54.13544	54.101	0
2019-07-29 04:35:00	54.067	54.13878	54.067	0
2019-07-29 04:40:00	53.8971	54.11497	53.8971	0
2019-07-29 04:45:00	53.965	54.0877	53.965	0
2019-07-29 04:50:00	54.2367	54.08075	54.2367	0
2019-07-29 04:55:00	54.2028	54.07047	54.2028	0
2019-07-29 05:00:00	54.2707	54.08739	54.2707	0
2019-07-29 05:05:00	54.2035	54.10101	54.2035	0
2019-07-29 05:10:00	54.1353	54.11122	54.1353	0
2019-07-29 05:15:00	54.1359	54.1215	54.1359	0
2019-07-29 05:20:00	53.9657	54.10797	53.9657	0
2019-07-29 05:25:00	54.0334	54.10461	54.0334	0
2019-07-29 05:30:00	53.9653	54.11143	53.9653	0
2019-07-29 05:35:00	54.135	54.12843	54.135	0
2019-07-29 05:40:00	53.8972	54.09448	53.8972	0
2019-07-29 05:45:00	53.9311	54.06731	53.9311	0
2019-07-29 05:50:00	52.3689	53.87713	52.3689	0
2019-07-29 05:55:00	53.4217	53.79895	53.4217	0
2019-07-29 06:00:00	53.8971	53.77513	53.8971	0
2019-07-29 06:05:00	54.0669	53.76823	54.0669	0
2019-07-29 06:10:00	53.8971	53.76137	53.8971	0
2019-07-29 06:15:00	53.8292	53.74095	53.8292	0
2019-07-29 06:20:00	53.999	53.74432	53.999	0
2019-07-29 06:25:00	53.9311	53.72393	53.9311	0
2019-07-29 06:30:00	53.8292	53.71713	53.8292	0
2019-07-29 06:35:00	53.8971	53.71373	53.8971	0
2019-07-29 06:40:00	53.7952	53.85636	53.7952	0
2019-07-29 06:45:00	53.8631	53.9005	53.8631	0
2019-07-29 06:50:00	54.033	53.91409	54.033	0
2019-07-29 06:55:00	54.1348	53.92088	54.1348	0
2019-07-29 07:00:00	54.1356	53.94473	54.1356	0
2019-07-29 07:05:00	54.1693	53.97874	54.1693	0
2019-07-29 07:10:00	54.1691	53.99575	54.1691	0
2019-07-29 07:15:00	53.9999	54.00263	53.9999	0
2019-07-29 07:20:00	54.1362	54.03333	54.1362	0
2019-07-29 07:25:00	54.1017	54.05379	54.1017	0
2019-07-29 07:30:00	54.0675	54.08102	54.0675	0
2019-07-29 07:35:00	54.0333	54.09804	54.0333	0
2019-07-29 07:40:00	53.8634	54.08108	53.8634	0
2019-07-29 07:45:00	53.9312	54.06072	53.9312	0
2019-07-29 07:50:00	54.067	54.05386	54.067	0
2019-07-29 07:55:00	54.2368	54.06061	54.2368	0
2019-07-29 08:00:00	54.2377	54.06747	54.2377	0
2019-07-29 08:05:00	54.2383	54.09131	54.2383	0
2019-07-29 08:10:00	54.2045	54.09814	54.2045	0
2019-07-29 08:15:00	54.034	54.09137	54.034	0
2019-07-29 08:20:00	54.1016	54.09478	54.1016	0
2019-07-29 08:25:00	52.4372	53.93517	52.4372	0
2019-07-29 08:30:00	53.0144	53.85027	53.0144	0
2019-07-29 08:35:00	53.5916	53.81631	53.5916	0
2019-07-29 08:40:00	53.6262	53.77223	53.6262	0
2019-07-29 08:45:00	53.8297	53.73152	53.8297	0
2019-07-29 08:50:00	53.8635	53.6941	53.8635	0
2019-07-29 08:55:00	53.9652	53.66679	53.9652	0
2019-07-29 09:00:00	54.101	53.65644	54.101	0
2019-07-29 09:05:00	54.1349	53.66653	54.1349	0
2019-07-29 09:10:00	54.1009	53.66646	54.1009	0
2019-07-29 09:15:00	54.0679	53.82953	54.0679	0
2019-07-29 09:20:00	54.0675	53.93484	54.0675	0
2019-07-29 09:25:00	53.9994	53.97562	53.9994	0
2019-07-29 09:30:00	53.932	54.0062	53.932	0
2019-07-29 09:35:00	53.9996	54.02319	53.9996	0
2019-07-29 09:40:00	53.9315	54.02999	53.9315	0
2019-07-29 09:45:00	53.9313	54.0266	53.9313	0
2019-07-29 09:50:00	54.0671	54.02321	54.0671	0
2019-07-29 09:55:00	54.2036	54.03008	54.2036	0
2019-07-29 10:00:00	54.1701	54.037	54.1701	0
2019-07-29 10:05:00	54.1356	54.04377	54.1356	0
2019-07-29 10:10:00	53.9995	54.03697	53.9995	0
2019-07-29 10:15:00	54.1012	54.04715	54.1012	0
2019-07-29 10:20:00	54.0332	54.05727	54.0332	0
2019-07-29 10:25:00	53.9312	54.05043	53.9312	0
2019-07-29 10:30:00	54	54.05728	54	0
2019-07-29 10:35:00	53.9317	54.05732	53.9317	0
2019-07-29 10:40:00	53.9315	54.04376	53.9315	0
2019-07-29 10:45:00	54.0332	54.02672	54.0332	0
2019-07-29 10:50:00	54.169	54.02661	54.169	0
2019-07-29 10:55:00	54.2368	54.03673	54.2368	0
2019-07-29 11:00:00	54.2368	54.06046	54.2368	0
2019-07-29 11:05:00	54.2028	54.07062	54.2028	0
2019-07-29 11:10:00	54.2037	54.08767	54.2037	0
2019-07-29 11:15:00	54.2034	54.11489	54.2034	0
2019-07-29 11:20:00	54.001	54.11499	54.001	0
2019-07-29 11:25:00	54.1022	54.13204	54.1022	0
2019-07-29 11:30:00	50.4684	53.78573	50.4684	0
2019-07-29 11:35:00	52.5736	53.63977	52.5736	0
2019-07-29 11:40:00	53.3204	53.55491	53.3204	0
2019-07-29 11:45:00	53.5579	53.48702	53.5579	0
2019-07-29 11:50:00	53.7962	53.44296	53.7962	0
2019-07-29 11:55:00	53.9996	53.42264	53.9996	0
2019-07-29 12:00:00	53.9315	53.39542	53.9315	0
2019-07-29 12:05:00	54.1011	53.38519	54.1011	0
2019-07-29 12:10:00	53.8633	53.37142	53.8633	0
2019-07-29 12:15:00	54.0347	53.36467	54.0347	0
2019-07-29 12:20:00	53.8303	53.70086	53.8303	0
2019-07-29 12:25:00	53.8985	53.83335	53.8985	0
2019-07-29 12:30:00	53.932	53.89451	53.932	0
2019-07-29 12:35:00	53.8977	53.92849	53.8977	0
2019-07-29 12:40:00	53.8652	53.93539	53.8652	0
2019-07-29 12:45:00	53.8314	53.91857	53.8314	0
2019-07-29 12:50:00	54.0344	53.92886	54.0344	0
2019-07-29 12:55:00	54.2037	53.93912	54.2037	0
2019-07-29 13:00:00	54.2033	53.97312	54.2033	0
2019-07-29 13:05:00	54.1012	53.97977	54.1012	0
2019-07-29 13:10:00	53.9667	53.99341	53.9667	0
2019-07-29 13:15:00	53.9322	53.99678	53.9322	0
2019-07-29 13:20:00	53.9318	53.99676	53.9318	0
2019-07-29 13:25:00	53.8304	53.99003	53.8304	0
2019-07-29 13:30:00	53.9327	53.99678	53.9327	0
2019-07-29 13:35:00	53.9661	54.01025	53.9661	0
2019-07-29 13:40:00	53.8638	53.99319	53.8638	0
2019-07-29 13:45:00	53.9315	53.96597	53.9315	0
2019-07-29 13:50:00	54.0332	53.94896	54.0332	0
2019-07-29 13:55:00	54.2369	53.96253	54.2369	0
2019-07-29 14:00:00	54.2717	53.99303	54.2717	0
2019-07-29 14:05:00	54.1023	54.01004	54.1023	0
2019-07-29 14:10:00	54.2376	54.04062	54.2376	0
2019-07-29 14:15:00	54.1703	54.07461	54.1703	0
2019-07-29 14:20:00	53.9999	54.08133	53.9999	0
2019-07-29 14:25:00	54.0005	54.08477	54.0005	0
2019-07-29 14:30:00	53.966	54.09499	53.966	0
2019-07-29 14:35:00	54.0675	54.10859	54.0675	0
2019-07-29 14:40:00	53.8652	54.09179	53.8652	0
2019-07-29 14:45:00	54.0003	54.06813	54.0003	0
2019-07-29 14:50:00	54.0678	54.04774	54.0678	0
2019-07-29 14:55:00	54.1361	54.05112	54.1361	0
2019-07-29 15:00:00	54.2715	54.05451	54.2715	0
2019-07-29 15:05:00	54.2712	54.0646	54.2712	0
2019-07-29 15:10:00	54.1352	54.07813	54.1352	0
2019-07-29 15:15:00	54.1699	54.09507	54.1699	0
2019-07-29 15:20:00	54.1695	54.11542	54.1695	0
2019-07-29 15:25:00	53.9655	54.10522	53.9655	0
2019-07-29 15:30:00	54.0332	54.12202	54.0332	0
2019-07-29 15:35:00	53.9999	54.12198	53.9999	0
2019-07-29 15:40:00	54.1015	54.12535	54.1015	0
2019-07-29 15:45:00	54.0333	54.11507	54.0333	0
2019-07-29 15:50:00	54.203	54.10822	54.203	0
2019-07-29 15:55:00	54.3048	54.11158	54.3048	0
2019-07-29 16:00:00	54.3387	54.13193	54.3387	0
2019-07-29 16:05:00	54.3387	54.14881	54.3387	0
2019-07-29 16:10:00	54.2368	54.15554	54.2368	0
2019-07-29 16:15:00	54.2028	54.17927	54.2028	0
2019-07-29 16:20:00	54.1349	54.18944	54.1349	0
2019-07-29 16:25:00	54.1688	54.20633	54.1688	0
2019-07-29 16:30:00	54.033	54.19948	54.033	0
2019-07-29 16:35:00	53.999	54.19605	53.999	0
2019-07-29 16:40:00	54.0676	54.18251	54.0676	0
2019-07-29 16:45:00	54.2032	54.17235	54.2032	0
2019-07-29 16:50:00	54.237	54.16218	54.237	0
2019-07-29 16:55:00	54.2709	54.1554	54.2709	0
2019-07-29 17:00:00	54.3387	54.16559	54.3387	0
2019-07-29 17:05:00	54.2708	54.17239	54.2708	0
2019-07-29 17:10:00	54.2368	54.18258	54.2368	0
2019-07-29 17:15:00	54.1009	54.17579	54.1009	0
2019-07-29 17:20:00	54.1688	54.18937	54.1688	0
2019-07-29 17:25:00	54.1688	54.20635	54.1688	0
2019-07-29 17:30:00	54.2028	54.21987	54.2028	0
2019-07-29 17:35:00	53.965	54.19605	53.965	0
2019-07-29 17:40:00	53.8631	54.15866	53.8631	0
2019-07-29 17:45:00	53.9311	54.12468	53.9311	0
2019-07-29 17:50:00	54.0669	54.0975	54.0669	0
2019-07-29 17:55:00	54.2028	54.0907	54.2028	0
2019-07-29 18:00:00	54.2714	54.09416	54.2714	0
2019-07-29 18:05:00	54.3051	54.11458	54.3051	0
2019-07-29 18:10:00	54.1691	54.11461	54.1691	0
2019-07-29 18:15:00	54.1011	54.10784	54.1011	0
2019-07-29 18:20:00	54.0338	54.09094	54.0338	0
2019-07-29 18:25:00	53.9316	54.0876	53.9316	0
2019-07-29 18:30:00	54.0333	54.10462	54.0333	0
2019-07-29 18:35:00	53.9992	54.11143	53.9992	0
2019-07-29 18:40:00	53.9661	54.10135	53.9661	0
2019-07-29 18:45:00	54.0344	54.08451	54.0344	0
2019-07-29 18:50:00	54.2376	54.08113	54.2376	0
2019-07-29 18:55:00	54.2713	54.07775	54.2713	0
2019-07-29 19:00:00	54.271	54.08794	54.271	0
2019-07-29 19:05:00	54.2709	54.10492	54.2709	0
2019-07-29 19:10:00	54.1689	54.11843	54.1689	0
2019-07-29 19:15:00	54.067	54.13197	54.067	0
2019-07-29 19:20:00	54.2028	54.14892	54.2028	0
2019-07-29 19:25:00	54.033	54.1523	54.033	0
2019-07-29 19:30:00	54.1688	54.17257	54.1688	0
2019-07-29 19:35:00	53.9311	54.16224	53.9311	0
2019-07-29 19:40:00	54.0669	54.14517	54.0669	0
2019-07-29 19:45:00	53.9311	54.11115	53.9311	0
2019-07-29 19:50:00	54.0669	54.09074	54.0669	0
2019-07-29 19:55:00	54.2375	54.0874	54.2375	0
2019-07-29 20:00:00	54.2712	54.09763	54.2712	0
2019-07-29 20:05:00	54.3049	54.12142	54.3049	0
2019-07-29 20:10:00	54.3048	54.13162	54.3048	0
2019-07-29 20:15:00	54.2368	54.152	54.2368	0
2019-07-29 20:20:00	54.1349	54.14861	54.1349	0
2019-07-29 20:25:00	54.2028	54.17578	54.2028	0
2019-07-29 20:30:00	54.0677	54.17586	54.0677	0
2019-07-29 20:35:00	53.9316	54.17591	53.9316	0
2019-07-29 20:40:00	53.9653	54.16575	53.9653	0
2019-07-29 20:45:00	53.9992	54.14192	53.9992	0
2019-07-29 20:50:00	54.067	54.1215	54.067	0
2019-07-29 20:55:00	54.3055	54.12156	54.3055	0
2019-07-29 21:00:00	54.2373	54.11481	54.2373	0
2019-07-29 21:05:00	54.305	54.12163	54.305	0
2019-07-29 21:10:00	54.2709	54.13523	54.2709	0
2019-07-29 21:15:00	54.135	54.12845	54.135	0
2019-07-29 21:20:00	54.2368	54.14536	54.2368	0
2019-07-29 21:25:00	54.2036	54.17256	54.2036	0
2019-07-29 21:30:00	54.0682	54.18285	54.0682	0
2019-07-29 21:35:00	54.1696	54.19989	54.1696	0
2019-07-29 21:40:00	53.9655	54.18974	53.9655	0
2019-07-29 21:45:00	54.1012	54.16931	54.1012	0
2019-07-29 21:50:00	54.1011	54.15569	54.1011	0
2019-07-29 21:55:00	54.2715	54.15234	54.2715	0
2019-07-29 22:00:00	54.3052	54.15577	54.3052	0
2019-07-29 22:05:00	54.2371	54.16598	54.2371	0
2019-07-29 22:10:00	54.2709	54.16939	54.2709	0
2019-07-29 22:15:00	54.2369	54.17272	54.2369	0
2019-07-29 22:20:00	54.2028	54.18618	54.2028	0
2019-07-29 22:25:00	54.1009	54.17931	54.1009	0
2019-07-29 22:30:00	54.1688	54.19964	54.1688	0
2019-07-29 22:35:00	53.999	54.18942	53.999	0
2019-07-29 22:40:00	54.0669	54.186	54.0669	0
2019-07-29 22:45:00	53.965	54.15535	53.965	0
2019-07-29 22:50:00	54.2367	54.1485	54.2367	0
2019-07-29 22:55:00	54.2716	54.15195	54.2716	0
2019-07-29 23:00:00	54.3399	54.15885	54.3399	0
2019-07-29 23:05:00	54.3064	54.1658	54.3064	0
2019-07-29 23:10:00	54.1699	54.16251	54.1699	0
2019-07-29 23:15:00	54.2044	54.17286	54.2044	0
2019-07-29 23:20:00	54.1019	54.16617	54.1019	0
2019-07-29 23:25:00	54.2042	54.18669	54.2042	0
2019-07-29 23:30:00	54.0695	54.18695	54.0695	0
2019-07-29 23:35:00	53.9667	54.18712	53.9667	0
2019-07-29 23:40:00	54.068	54.17025	54.068	0
2019-07-29 23:45:00	54.1015	54.15324	54.1015	0
2019-07-29 23:50:00	54.1692	54.13617	54.1692	0
2019-07-29 23:55:00	54.3389	54.13942	54.3389	0
2019-07-30 00:00:00	54.2369	54.14612	54.2369	0
2019-07-30 00:05:00	54.3727	54.16295	54.3727	0
2019-07-30 00:10:00	54.1349	54.16625	54.1349	0
2019-07-30 00:15:00	54.1349	54.15932	54.1349	0
2019-07-30 00:20:00	54.1688	54.16925	54.1688	0
2019-07-30 00:25:00	54.2028	54.19286	54.2028	0
2019-07-30 00:30:00	54.2028	54.20634	54.2028	0
2019-07-30 00:35:00	54.033	54.19949	54.033	0
2019-07-30 00:40:00	54.1348	54.19605	54.1348	0
2019-07-30 00:45:00	54.0669	54.16885	54.0669	0
2019-07-30 00:50:00	54.2037	54.16553	54.2037	0
2019-07-30 00:55:00	54.3069	54.15895	54.3069	0
2019-07-30 01:00:00	54.374	54.18286	54.374	0
2019-07-30 01:05:00	54.3735	54.20672	54.3735	0
2019-07-30 01:10:00	54.2713	54.21697	54.2713	0
2019-07-30 01:15:00	54.2371	54.2204	54.2371	0
2019-07-30 01:20:00	54.1351	54.21363	54.1351	0
2019-07-30 01:25:00	54.0671	54.21704	54.0671	0
2019-07-30 01:30:00	54.1689	54.22045	54.1689	0
2019-07-30 01:35:00	54.1009	54.22385	54.1009	0
2019-07-30 01:40:00	53.9651	54.19999	53.9651	0
2019-07-30 01:45:00	54.1009	54.17939	54.1009	0
2019-07-30 01:50:00	54.3047	54.17246	54.3047	0
2019-07-30 01:55:00	54.2707	54.16218	54.2707	0
2019-07-30 02:00:00	54.2367	54.15872	54.2367	0
2019-07-30 02:05:00	54.2707	54.16208	54.2707	0
2019-07-30 02:10:00	54.3046	54.17903	54.3046	0
2019-07-30 02:15:00	54.1009	54.18241	54.1009	0
2019-07-30 02:20:00	54.033	54.16882	54.033	0
2019-07-30 02:25:00	54.1009	54.16882	54.1009	0
2019-07-30 02:30:00	54.1016	54.18247	54.1016	0
2019-07-30 02:35:00	53.9655	54.16893	53.9655	0
2019-07-30 02:40:00	54.1019	54.14865	54.1019	0
2019-07-30 02:45:00	54.0006	54.12164	54.0006	0
2019-07-30 02:50:00	54.1358	54.11155	54.1358	0
2019-07-30 02:55:00	54.3053	54.11501	54.3053	0
2019-07-30 03:00:00	54.17	54.10155	54.17	0
2019-07-30 03:05:00	54.3054	54.122	54.3054	0
2019-07-30 03:10:00	54.1013	54.12883	54.1013	0
2019-07-30 03:15:00	54.1691	54.13565	54.1691	0
2019-07-30 03:20:00	54.0678	54.13227	54.0678	0
2019-07-30 03:25:00	54.1015	54.14587	54.1015	0
2019-07-30 03:30:00	54.0673	54.14241	54.0673	0
2019-07-30 03:35:00	54.169	54.15925	54.169	0
2019-07-30 03:40:00	53.9659	54.14226	53.9659	0
2019-07-30 03:45:00	53.9656	54.10829	53.9656	0
2019-07-30 03:50:00	54.2371	54.115	54.2371	0
2019-07-30 03:55:00	54.2709	54.11155	54.2709	0
2019-07-30 04:00:00	54.2369	54.12511	54.2369	0
2019-07-30 04:05:00	54.3047	54.13867	54.3047	0
2019-07-30 04:10:00	54.1689	54.14878	54.1689	0
2019-07-30 04:15:00	54.1349	54.15212	54.1349	0
2019-07-30 04:20:00	54.2367	54.16906	54.2367	0
2019-07-30 04:25:00	54.033	54.15546	54.033	0
2019-07-30 04:30:00	54.0669	54.16556	54.0669	0
2019-07-30 04:35:00	53.999	54.1689	53.999	0
2019-07-30 04:40:00	54.0669	54.15188	54.0669	0
2019-07-30 04:45:00	54.1009	54.13488	54.1009	0
2019-07-30 04:50:00	54.2028	54.13147	54.2028	0
2019-07-30 04:55:00	54.1688	54.11788	54.1688	0
2019-07-30 05:00:00	54.3386	54.13485	54.3386	0
2019-07-30 05:05:00	54.2707	54.14843	54.2707	0
2019-07-30 05:10:00	54.2707	54.15183	54.2707	0
2019-07-30 05:15:00	54.2367	54.1722	54.2367	0
2019-07-30 05:20:00	54.2028	54.18579	54.2028	0
2019-07-30 05:25:00	54.2035	54.20624	54.2035	0
2019-07-30 05:30:00	54.103	54.20985	54.103	0
2019-07-30 05:35:00	54.0683	54.20659	54.0683	0
2019-07-30 05:40:00	54.0678	54.19309	54.0678	0
2019-07-30 05:45:00	53.9995	54.17616	53.9995	0
2019-07-30 05:50:00	54.2718	54.16948	54.2718	0
2019-07-30 05:55:00	54.3401	54.17642	54.3401	0
2019-07-30 06:00:00	54.2376	54.17311	54.2376	0
2019-07-30 06:05:00	52.4373	53.99317	52.4373	0
2019-07-30 06:10:00	53.456	53.91849	53.456	0
2019-07-30 06:15:00	53.8634	53.88448	53.8634	0
2019-07-30 06:20:00	53.8973	53.86391	53.8973	0
2019-07-30 06:25:00	54.0331	53.86039	54.0331	0
2019-07-30 06:30:00	53.9651	53.85012	53.9651	0
2019-07-30 06:35:00	53.9318	53.84335	53.9318	0
2019-07-30 06:40:00	53.9655	53.81272	53.9655	0
2019-07-30 06:45:00	53.9653	53.77524	53.9653	0
2019-07-30 06:50:00	54.169	53.76838	54.169	0
2019-07-30 06:55:00	54.2047	53.94512	54.2047	0
2019-07-30 07:00:00	54.2719	54.02671	54.2719	0
2019-07-30 07:05:00	54.2715	54.06752	54.2715	0
2019-07-30 07:10:00	54.2372	54.10151	54.2372	0
2019-07-30 07:15:00	54.1019	54.10839	54.1019	0
2019-07-30 07:20:00	53.9657	54.10845	53.9657	0
2019-07-30 07:25:00	53.9655	54.11182	53.9655	0
2019-07-30 07:30:00	53.9313	54.1084	53.9313	0
2019-07-30 07:35:00	54.0671	54.11858	54.0671	0
2019-07-30 07:40:00	53.9991	54.10159	53.9991	0
2019-07-30 07:45:00	53.9991	54.08103	53.9991	0
2019-07-30 07:50:00	54.1009	54.06393	54.1009	0
2019-07-30 07:55:00	54.2368	54.06046	54.2368	0
2019-07-30 08:00:00	54.2707	54.06381	54.2707	0
2019-07-30 08:05:00	54.1009	54.06371	54.1009	0
2019-07-30 08:10:00	54.1688	54.08402	54.1688	0
2019-07-30 08:15:00	54.1009	54.09756	54.1009	0
2019-07-30 08:20:00	53.965	54.10093	53.965	0
2019-07-30 08:25:00	54.1688	54.1111	54.1688	0
2019-07-30 08:30:00	54.0678	54.11797	54.0678	0
2019-07-30 08:35:00	54.1015	54.12821	54.1015	0
2019-07-30 08:40:00	53.8975	54.10787	53.8975	0
2019-07-30 08:45:00	54.0332	54.08751	54.0332	0
2019-07-30 08:50:00	54.135	54.07394	54.135	0
2019-07-30 08:55:00	54.1017	54.07402	54.1017	0
2019-07-30 09:00:00	54.3059	54.08773	54.3059	0
2019-07-30 09:05:00	54.2715	54.10479	54.2715	0
2019-07-30 09:10:00	54.2372	54.13201	54.2372	0
2019-07-30 09:15:00	54.0333	54.11846	54.0333	0
2019-07-30 09:20:00	54.1011	54.12179	54.1011	0
2019-07-30 09:25:00	54.101	54.12174	54.101	0
2019-07-30 09:30:00	54.067	54.13869	54.067	0
2019-07-30 09:35:00	54.067	54.14207	54.067	0
2019-07-30 09:40:00	53.999	54.12847	53.999	0
2019-07-30 09:45:00	54.033	54.1216	54.033	0
2019-07-30 09:50:00	54.2367	54.11468	54.2367	0
2019-07-30 09:55:00	54.1688	54.10441	54.1688	0
2019-07-30 10:00:00	54.1356	54.09425	54.1356	0
2019-07-30 10:05:00	54.1693	54.10785	54.1693	0
2019-07-30 10:10:00	54.271	54.12484	54.271	0
2019-07-30 10:15:00	54.203	54.13504	54.203	0
2019-07-30 10:20:00	54.1349	54.14183	54.1349	0
2019-07-30 10:25:00	54.067	54.14183	54.067	0
2019-07-30 10:30:00	54.033	54.14523	54.033	0
2019-07-30 10:35:00	54.1349	54.15542	54.1349	0
2019-07-30 10:40:00	53.999	54.13165	53.999	0
2019-07-30 10:45:00	53.965	54.11127	53.965	0
2019-07-30 10:50:00	54.2375	54.12146	54.2375	0
2019-07-30 10:55:00	54.1693	54.12146	54.1693	0
2019-07-30 11:00:00	54.2031	54.11467	54.2031	0
2019-07-30 11:05:00	54.203	54.11467	54.203	0
2019-07-30 11:10:00	54.2368	54.12486	54.2368	0
2019-07-30 11:15:00	54.101	54.12826	54.101	0
2019-07-30 11:20:00	54.2028	54.14524	54.2028	0
2019-07-30 11:25:00	54.2045	54.1522	54.2045	0
2019-07-30 11:30:00	54.1019	54.16249	54.1019	0
2019-07-30 11:35:00	53.9318	54.15917	53.9318	0
2019-07-30 11:40:00	53.9664	54.13206	53.9664	0
2019-07-30 11:45:00	54.2376	54.13889	54.2376	0
2019-07-30 11:50:00	54.3392	54.1525	54.3392	0
2019-07-30 11:55:00	54.2031	54.15251	54.2031	0
2019-07-30 12:00:00	54.4068	54.16951	54.4068	0
2019-07-30 12:05:00	54.4067	54.20008	54.4067	0
2019-07-30 12:10:00	54.2368	54.20348	54.2368	0
2019-07-30 12:15:00	54.033	54.18633	54.033	0
2019-07-30 12:20:00	54.2037	54.19651	54.2037	0
2019-07-30 12:25:00	54.0675	54.21008	54.0675	0
2019-07-30 12:30:00	54.0673	54.22017	54.0673	0
2019-07-30 12:35:00	54.1691	54.21332	54.1691	0
2019-07-30 12:40:00	54.135	54.1929	54.135	0
2019-07-30 12:45:00	54.1017	54.18276	54.1017	0
2019-07-30 12:50:00	54.1693	54.15901	54.1693	0
2019-07-30 12:55:00	54.305	54.14884	54.305	0
2019-07-30 13:00:00	54.4067	54.16583	54.4067	0
2019-07-30 13:05:00	54.3387	54.1964	54.3387	0
2019-07-30 13:10:00	54.3047	54.2065	54.3047	0
2019-07-30 13:15:00	54.2368	54.22343	54.2368	0
2019-07-30 13:20:00	54.2716	54.24386	54.2716	0
2019-07-30 13:25:00	54.1694	54.24389	54.1694	0
2019-07-30 13:30:00	54.1352	54.24391	54.1352	0
2019-07-30 13:35:00	54.0672	54.24046	54.0672	0
2019-07-30 13:40:00	53.9312	54.21665	53.9312	0
2019-07-30 13:45:00	51.7237	53.95852	51.7237	0
2019-07-30 13:50:00	53.3198	53.84983	53.3198	0
2019-07-30 13:55:00	53.6594	53.7819	53.6594	0
2019-07-30 14:00:00	53.8971	53.74114	53.8971	0
2019-07-30 14:05:00	53.9318	53.71064	53.9318	0
2019-07-30 14:10:00	53.9316	53.67664	53.9316	0
2019-07-30 14:15:00	53.9653	53.65623	53.9653	0
2019-07-30 14:20:00	53.9313	53.63584	53.9313	0
2019-07-30 14:25:00	53.9312	53.62224	53.9312	0
2019-07-30 14:30:00	54.1349	53.64261	54.1349	0
2019-07-30 14:35:00	53.9651	53.86675	53.9651	0
2019-07-30 14:40:00	53.9318	53.92795	53.9318	0
2019-07-30 14:45:00	54.1353	53.97554	54.1353	0
2019-07-30 14:50:00	54.2031	54.00614	54.2031	0
2019-07-30 14:55:00	54.2709	54.04005	54.2709	0
2019-07-30 15:00:00	54.2029	54.06718	54.2029	0
2019-07-30 15:05:00	54.2708	54.09773	54.2708	0
2019-07-30 15:10:00	54.067	54.1113	54.067	0
2019-07-30 15:15:00	54.1009	54.12827	54.1009	0
2019-07-30 15:20:00	54.0669	54.12147	54.0669	0
2019-07-30 15:25:00	54.1348	54.13844	54.1348	0
2019-07-30 15:30:00	53.999	54.14516	53.999	0
2019-07-30 15:35:00	53.999	54.13153	53.999	0
2019-07-30 15:40:00	53.9311	54.10433	53.9311	0
2019-07-30 15:45:00	54.1348	54.09072	54.1348	0
2019-07-30 15:50:00	54.2037	54.0908	54.2037	0
2019-07-30 15:55:00	54.2373	54.08745	54.2373	0
2019-07-30 16:00:00	54.305	54.11125	54.305	0
2019-07-30 16:05:00	54.3728	54.13844	54.3728	0
2019-07-30 16:10:00	54.169	54.14865	54.169	0
2019-07-30 16:15:00	54.1017	54.14534	54.1017	0
2019-07-30 16:20:00	54.1354	54.15898	54.1354	0
2019-07-30 16:25:00	53.9993	54.15901	53.9993	0
2019-07-30 16:30:00	54.0339	54.16929	54.0339	0
2019-07-30 16:35:00	54.1354	54.16935	54.1354	0
2019-07-30 16:40:00	54.1692	54.1659	54.1692	0
2019-07-30 16:45:00	54.1011	54.15228	54.1011	0
2019-07-30 16:50:00	54.2369	54.14547	54.2369	0
2019-07-30 16:55:00	54.3047	54.13866	54.3047	0
2019-07-30 17:00:00	54.3726	54.15902	54.3726	0
2019-07-30 17:05:00	54.2707	54.17592	54.2707	0
2019-07-30 17:10:00	54.3047	54.19285	54.3047	0
2019-07-30 17:15:00	54.1009	54.20301	54.1009	0
2019-07-30 17:20:00	54.033	54.20292	54.033	0
2019-07-30 17:25:00	54.0669	54.19607	54.0669	0
2019-07-30 17:30:00	53.999	54.17905	53.999	0
2019-07-30 17:35:00	54.1348	54.18242	54.1348	0
2019-07-30 17:40:00	53.9311	54.15184	53.9311	0
2019-07-30 17:45:00	54.1688	54.13825	54.1688	0
2019-07-30 17:50:00	54.2707	54.12806	54.2707	0
2019-07-30 17:55:00	54.1688	54.11787	54.1688	0
2019-07-30 18:00:00	54.3046	54.11786	54.3046	0
2019-07-30 18:05:00	54.2707	54.13484	54.2707	0
2019-07-30 18:10:00	54.2028	54.15182	54.2028	0
2019-07-30 18:15:00	54.2707	54.1722	54.2707	0
2019-07-30 18:20:00	54.1688	54.18918	54.1688	0
2019-07-30 18:25:00	53.999	54.1756	53.999	0
2019-07-30 18:30:00	54.2707	54.20956	54.2707	0
2019-07-30 18:35:00	53.965	54.18918	53.965	0
2019-07-30 18:40:00	54.0669	54.1688	54.0669	0
2019-07-30 18:45:00	54.2037	54.17229	54.2037	0
2019-07-30 18:50:00	54.2713	54.16896	54.2713	0
2019-07-30 18:55:00	54.2371	54.1656	54.2371	0
2019-07-30 19:00:00	54.3049	54.17581	54.3049	0
2019-07-30 19:05:00	54.2029	54.16903	54.2029	0
2019-07-30 19:10:00	54.2708	54.17923	54.2708	0
2019-07-30 19:15:00	54.1689	54.19622	54.1689	0
2019-07-30 19:20:00	54.2368	54.19283	54.2368	0
2019-07-30 19:25:00	54.1349	54.20982	54.1349	0
2019-07-30 19:30:00	54.2028	54.22341	54.2028	0
2019-07-30 19:35:00	54.1688	54.21992	54.1688	0
2019-07-30 19:40:00	53.965	54.18929	53.965	0
2019-07-30 19:45:00	54.2367	54.18925	54.2367	0
2019-07-30 19:50:00	54.2707	54.18583	54.2707	0
2019-07-30 19:55:00	54.2367	54.18921	54.2367	0
2019-07-30 20:00:00	54.4065	54.20278	54.4065	0
2019-07-30 20:05:00	54.3046	54.21635	54.3046	0
2019-07-30 20:10:00	54.3046	54.22313	54.3046	0
2019-07-30 20:15:00	54.2367	54.23331	54.2367	0
2019-07-30 20:20:00	54.2028	54.23331	54.2028	0
2019-07-30 20:25:00	54.0669	54.22312	54.0669	0
2019-07-30 20:30:00	54.2028	54.2469	54.2028	0
2019-07-30 20:35:00	54.1688	54.24011	54.1688	0
2019-07-30 20:40:00	54.1348	54.22652	54.1348	0
2019-07-30 20:45:00	54.2028	54.22313	54.2028	0
2019-07-30 20:50:00	54.1348	54.19596	54.1348	0
2019-07-30 20:55:00	54.2707	54.19257	54.2707	0
2019-07-30 21:00:00	54.3386	54.19597	54.3386	0
2019-07-30 21:05:00	54.1688	54.18918	54.1688	0
2019-07-30 21:10:00	54.3386	54.20276	54.3386	0
2019-07-30 21:15:00	54.2707	54.22314	54.2707	0
2019-07-30 21:20:00	54.2035	54.22321	54.2035	0
2019-07-30 21:25:00	54.1013	54.21646	54.1013	0
2019-07-30 21:30:00	53.9993	54.20291	53.9993	0
2019-07-30 21:35:00	54.135	54.19613	54.135	0
2019-07-30 21:40:00	53.9991	54.18256	53.9991	0
2019-07-30 21:45:00	54.1696	54.17245	54.1696	0
2019-07-30 21:50:00	54.3052	54.16911	54.3052	0
2019-07-30 21:55:00	54.3397	54.1862	54.3397	0
2019-07-30 22:00:00	54.4091	54.19325	54.4091	0
2019-07-30 22:05:00	54.4082	54.207	54.4082	0
2019-07-30 22:10:00	54.3057	54.21722	54.3057	0
2019-07-30 22:15:00	54.1695	54.22404	54.1695	0
2019-07-30 22:20:00	54.2032	54.24443	54.2032	0
2019-07-30 22:25:00	54.1691	54.24784	54.1691	0
2019-07-30 22:30:00	54.2369	54.27162	54.2369	0
2019-07-30 22:35:00	54.2368	54.27834	54.2368	0
2019-07-30 22:40:00	54.2028	54.2681	54.2028	0
2019-07-30 22:45:00	54.2707	54.2612	54.2707	0
2019-07-30 22:50:00	54.2707	54.24736	54.2707	0
2019-07-30 22:55:00	54.4065	54.24719	54.4065	0
2019-07-30 23:00:00	54.3046	54.24708	54.3046	0
2019-07-30 23:05:00	54.4065	54.27078	54.4065	0
2019-07-30 23:10:00	54.3056	54.28102	54.3056	0
2019-07-30 23:15:00	54.1694	54.28105	54.1694	0
2019-07-30 23:20:00	54.2711	54.28447	54.2711	0
2019-07-30 23:25:00	54.1351	54.2743	54.1351	0
2019-07-30 23:30:00	54.101	54.26412	54.101	0
2019-07-30 23:35:00	54.067	54.24375	54.067	0
2019-07-30 23:40:00	54.1689	54.23357	54.1689	0
2019-07-30 23:45:00	54.2707	54.21999	54.2707	0
2019-07-30 23:50:00	54.3047	54.22	54.3047	0
2019-07-30 23:55:00	54.4745	54.2268	54.4745	0
2019-07-31 00:00:00	54.4065	54.23689	54.4065	0
2019-07-31 00:05:00	54.3386	54.25381	54.3386	0
2019-07-31 00:10:00	54.4405	54.27075	54.4405	0
2019-07-31 00:15:00	54.3386	54.2911	54.3386	0
2019-07-31 00:20:00	54.2707	54.30807	54.2707	0
2019-07-31 00:25:00	54.2367	54.32504	54.2367	0
2019-07-31 00:30:00	54.1348	54.32163	54.1348	0
2019-07-31 00:35:00	54.1348	54.30804	54.1348	0
2019-07-31 00:40:00	54.1348	54.29105	54.1348	0
2019-07-31 00:45:00	54.3046	54.27406	54.3046	0
2019-07-31 00:50:00	54.2367	54.25708	54.2367	0
2019-07-31 00:55:00	54.4405	54.26727	54.4405	0
2019-07-31 01:00:00	54.5084	54.27406	54.5084	0
2019-07-31 01:05:00	54.4745	54.28765	54.4745	0
2019-07-31 01:10:00	54.3386	54.29444	54.3386	0
2019-07-31 01:15:00	54.3046	54.30123	54.3046	0
2019-07-31 01:20:00	54.2367	54.31142	54.2367	0
2019-07-31 01:25:00	54.2707	54.32501	54.2707	0
2019-07-31 01:30:00	54.1688	54.32841	54.1688	0
2019-07-31 01:35:00	54.2028	54.31823	54.2028	0
2019-07-31 01:40:00	54.033	54.29786	54.033	0
2019-07-31 01:45:00	54.2028	54.27409	54.2028	0
2019-07-31 01:50:00	54.3726	54.26051	54.3726	0
2019-07-31 01:55:00	54.4065	54.25371	54.4065	0
2019-07-31 02:00:00	54.3046	54.25031	54.3046	0
2019-07-31 02:05:00	54.3386	54.25371	54.3386	0
2019-07-31 02:10:00	54.3046	54.2605	54.3046	0
2019-07-31 02:15:00	54.2707	54.2605	54.2707	0
2019-07-31 02:20:00	54.2035	54.26397	54.2035	0
2019-07-31 02:25:00	54.2372	54.26741	54.2372	0
2019-07-31 02:30:00	54.1351	54.27762	54.1351	0
2019-07-31 02:35:00	54.102	54.26754	54.102	0
2019-07-31 02:40:00	53.9665	54.22693	53.9665	0
2019-07-31 02:45:00	54.2716	54.21344	54.2716	0
2019-07-31 02:50:00	54.4071	54.22369	54.4071	0
2019-07-31 02:55:00	54.3737	54.2272	54.3737	0
2019-07-31 03:00:00	54.408	54.23754	54.408	0
2019-07-31 03:05:00	54.4754	54.25801	54.4754	0
2019-07-31 03:10:00	54.3399	54.27165	54.3399	0
2019-07-31 03:15:00	54.2385	54.27178	54.2385	0
2019-07-31 03:20:00	54.2039	54.27866	54.2039	0
2019-07-31 03:25:00	54.1695	54.28541	54.1695	0
2019-07-31 03:30:00	54.1693	54.30569	54.1693	0
2019-07-31 03:35:00	54.1351	54.29204	54.1351	0
2019-07-31 03:40:00	54.203	54.27163	54.203	0
2019-07-31 03:45:00	54.101	54.24436	54.101	0
2019-07-31 03:50:00	54.3396	54.23752	54.3396	0
2019-07-31 03:55:00	54.5091	54.24089	54.5091	0
2019-07-31 04:00:00	54.373	54.2442	54.373	0
2019-07-31 04:05:00	54.4068	54.26103	54.4068	0
2019-07-31 04:10:00	54.3397	54.27461	54.3397	0
2019-07-31 04:15:00	54.2721	54.28487	54.2721	0
2019-07-31 04:20:00	54.3056	54.2985	54.3056	0
2019-07-31 04:25:00	54.0675	54.29174	54.0675	0
2019-07-31 04:30:00	54.1359	54.28503	54.1359	0
2019-07-31 04:35:00	54.0337	54.2783	54.0337	0
2019-07-31 04:40:00	54.0674	54.25108	54.0674	0
2019-07-31 04:45:00	54.1691	54.21708	54.1691	0
2019-07-31 04:50:00	54.3728	54.21706	54.3728	0
2019-07-31 04:55:00	54.4746	54.22384	54.4746	0
2019-07-31 05:00:00	54.4406	54.23393	54.4406	0
2019-07-31 05:05:00	54.4405	54.25077	54.4405	0
2019-07-31 05:10:00	54.2707	54.24728	54.2707	0
2019-07-31 05:15:00	54.1688	54.25741	54.1688	0
2019-07-31 05:20:00	54.2707	54.27089	54.2707	0
2019-07-31 05:25:00	54.1348	54.281	54.1348	0
2019-07-31 05:30:00	54.1697	54.29123	54.1697	0
2019-07-31 05:35:00	54.0005	54.27437	54.0005	0
2019-07-31 05:40:00	53.966	54.23369	53.966	0
2019-07-31 05:45:00	54.1024	54.19647	54.1024	0
2019-07-31 05:50:00	51.7245	53.92486	51.7245	0
2019-07-31 05:55:00	53.3204	53.81285	53.3204	0
2019-07-31 06:00:00	53.8984	53.77562	53.8984	0
2019-07-31 06:05:00	54.1357	53.77231	54.1357	0
2019-07-31 06:10:00	54.1693	53.76217	54.1693	0
2019-07-31 06:15:00	54.0673	53.75542	54.0673	0
2019-07-31 06:20:00	54.1011	53.74856	54.1011	0
2019-07-31 06:25:00	54.101	53.75861	54.101	0
2019-07-31 06:30:00	53.9312	53.75513	53.9312	0
2019-07-31 06:35:00	53.9311	53.738	53.9311	0
2019-07-31 06:40:00	53.9651	53.96206	53.9651	0
2019-07-31 06:45:00	54.1688	54.0469	54.1688	0
2019-07-31 06:50:00	54.2028	54.07734	54.2028	0
2019-07-31 06:55:00	54.2707	54.09084	54.2707	0
2019-07-31 07:00:00	54.2716	54.10107	54.2716	0
2019-07-31 07:05:00	54.3392	54.12826	54.3392	0
2019-07-31 07:10:00	54.0682	54.12497	54.0682	0
2019-07-31 07:15:00	53.9998	54.11485	53.9998	0
2019-07-31 07:20:00	53.9995	54.12168	53.9995	0
2019-07-31 07:25:00	54.1352	54.14209	54.1352	0
2019-07-31 07:30:00	54.0332	54.1489	54.0332	0
2019-07-31 07:35:00	54.101	54.14212	54.101	0
2019-07-31 07:40:00	54.101	54.13194	54.101	0
2019-07-31 07:45:00	53.9651	54.10138	53.9651	0
2019-07-31 07:50:00	54.2368	54.0979	54.2368	0
2019-07-31 07:55:00	54.2716	54.09114	54.2716	0
2019-07-31 08:00:00	54.3052	54.11484	54.3052	0
2019-07-31 08:05:00	54.2711	54.14197	54.2711	0
2019-07-31 08:10:00	54.2709	54.16911	54.2709	0
2019-07-31 08:15:00	54.135	54.16909	54.135	0
2019-07-31 08:20:00	54.0331	54.16908	54.0331	0
2019-07-31 08:25:00	54.1009	54.16907	54.1009	0
2019-07-31 08:30:00	54.033	54.16227	54.033	0
2019-07-31 08:35:00	54.0669	54.17245	54.0669	0
2019-07-31 08:40:00	53.999	54.14867	53.999	0
2019-07-31 08:45:00	54.2707	54.14858	54.2707	0
2019-07-31 08:50:00	54.3046	54.14852	54.3046	0
2019-07-31 08:55:00	54.4065	54.16206	54.4065	0
2019-07-31 09:00:00	54.4405	54.17902	54.4405	0
2019-07-31 09:05:00	54.3046	54.19598	54.3046	0
2019-07-31 09:10:00	54.3046	54.22313	54.3046	0
2019-07-31 09:15:00	52.0971	54.02275	52.0971	0
2019-07-31 09:20:00	52.9122	53.91067	52.9122	0
2019-07-31 09:25:00	53.5235	53.85633	53.5235	0
2019-07-31 09:30:00	53.8971	53.84614	53.8971	0
2019-07-31 09:35:00	53.8631	53.80538	53.8631	0
2019-07-31 09:40:00	53.8301	53.75793	53.8301	0
2019-07-31 09:45:00	54.0335	53.72063	54.0335	0
2019-07-31 09:50:00	54.0673	53.68331	54.0673	0
2019-07-31 09:55:00	54.203	53.67315	54.203	0
2019-07-31 10:00:00	54.3048	53.67317	54.3048	0
2019-07-31 10:05:00	54.2708	53.89054	54.2708	0
2019-07-31 10:10:00	54.1689	54.01621	54.1689	0
2019-07-31 10:15:00	54.2028	54.08414	54.2028	0
2019-07-31 10:20:00	54.0669	54.10112	54.0669	0
2019-07-31 10:25:00	54.2028	54.13509	54.2028	0
2019-07-31 10:30:00	54.2037	54.17245	54.2037	0
2019-07-31 10:35:00	53.9996	54.16906	53.9996	0
2019-07-31 10:40:00	54.1352	54.17585	54.1352	0
2019-07-31 10:45:00	54.169	54.17245	54.169	0
2019-07-31 10:50:00	54.2369	54.16566	54.2369	0
2019-07-31 10:55:00	54.2708	54.16566	54.2708	0
2019-07-31 11:00:00	54.3726	54.18603	54.3726	0
2019-07-31 11:05:00	54.3047	54.19622	54.3047	0
2019-07-31 11:10:00	54.3047	54.22	54.3047	0
2019-07-31 11:15:00	54.0669	54.20641	54.0669	0
2019-07-31 11:20:00	54.2028	54.20632	54.2028	0
2019-07-31 11:25:00	54.1009	54.21645	54.1009	0
2019-07-31 11:30:00	54.2028	54.22321	54.2028	0
2019-07-31 11:35:00	54.1009	54.2164	54.1009	0
2019-07-31 11:40:00	53.999	54.19261	53.999	0
2019-07-31 11:45:00	54.1356	54.17909	54.1356	0
2019-07-31 11:50:00	54.2032	54.16215	54.2032	0
2019-07-31 11:55:00	54.3049	54.16217	54.3049	0
2019-07-31 12:00:00	54.3048	54.16218	54.3048	0
2019-07-31 12:05:00	54.2368	54.17917	54.2368	0
2019-07-31 12:10:00	54.2708	54.18597	54.2708	0
2019-07-31 12:15:00	54.067	54.18258	54.067	0
2019-07-31 12:20:00	54.033	54.1656	54.033	0
2019-07-31 12:25:00	54.2028	54.17579	54.2028	0
2019-07-31 12:30:00	54.2028	54.19617	54.2028	0
2019-07-31 12:35:00	54.1348	54.19609	54.1348	0
2019-07-31 12:40:00	54.1009	54.18586	54.1009	0
2019-07-31 12:45:00	54.2028	54.17565	54.2028	0
2019-07-31 12:50:00	54.3386	54.17903	54.3386	0
2019-07-31 12:55:00	54.4065	54.196	54.4065	0
2019-07-31 13:00:00	54.4065	54.20957	54.4065	0
2019-07-31 13:05:00	54.3386	54.23673	54.3386	0
2019-07-31 13:10:00	54.3046	54.26389	54.3046	0
2019-07-31 13:15:00	54.2028	54.26389	54.2028	0
2019-07-31 13:20:00	54.1009	54.2537	54.1009	0
2019-07-31 13:25:00	54.2367	54.26389	54.2367	0
2019-07-31 13:30:00	54.2367	54.27747	54.2367	0
2019-07-31 13:35:00	54.2028	54.27747	54.2028	0
2019-07-31 13:40:00	54.1348	54.25709	54.1348	0
2019-07-31 13:45:00	54.2028	54.23672	54.2028	0
2019-07-31 13:50:00	54.1348	54.20955	54.1348	0
2019-07-31 13:55:00	54.2367	54.19936	54.2367	0
2019-07-31 14:00:00	54.4065	54.20955	54.4065	0
2019-07-31 14:05:00	54.3726	54.22653	54.3726	0
2019-07-31 14:10:00	54.2037	54.23681	54.2037	0
2019-07-31 14:15:00	54.2713	54.24027	54.2713	0
2019-07-31 14:20:00	54.2371	54.24031	54.2371	0
2019-07-31 14:25:00	54.1011	54.23014	54.1011	0
2019-07-31 14:30:00	54.2708	54.24374	54.2708	0
2019-07-31 14:35:00	53.9658	54.22004	53.9658	0
2019-07-31 14:40:00	54.1354	54.2201	54.1354	0
2019-07-31 14:45:00	54.2031	54.21674	54.2031	0
2019-07-31 14:50:00	54.2709	54.20318	54.2709	0
2019-07-31 14:55:00	54.3387	54.19979	54.3387	0
2019-07-31 15:00:00	54.4075	54.22017	54.4075	0
2019-07-31 15:05:00	54.3732	54.23036	54.3732	0
2019-07-31 15:10:00	54.339	54.24055	54.339	0
2019-07-31 15:15:00	54.1691	54.24735	54.1691	0
2019-07-31 15:20:00	54.2029	54.24056	54.2029	0
2019-07-31 15:25:00	54.2029	54.26427	54.2029	0
2019-07-31 15:30:00	54.067	54.25743	54.067	0
2019-07-31 15:35:00	54.2028	54.2574	54.2028	0
2019-07-31 15:40:00	53.9998	54.23029	53.9998	0
2019-07-31 15:45:00	54.1353	54.20995	54.1353	0
2019-07-31 15:50:00	54.2031	54.18951	54.2031	0
2019-07-31 15:55:00	54.3048	54.18267	54.3048	0
2019-07-31 16:00:00	54.2708	54.17585	54.2708	0
2019-07-31 16:05:00	54.2368	54.18262	54.2368	0
2019-07-31 16:10:00	54.1698	54.17931	54.1698	0
2019-07-31 16:15:00	54.2373	54.18275	54.2373	0
2019-07-31 16:20:00	54.2371	54.19976	54.2371	0
2019-07-31 16:25:00	54.203	54.19978	54.203	0
2019-07-31 16:30:00	54.2369	54.22349	54.2369	0
2019-07-31 16:35:00	54.2029	54.23025	54.2029	0
2019-07-31 16:40:00	54.1349	54.22343	54.1349	0
2019-07-31 16:45:00	54.1349	54.20644	54.1349	0
2019-07-31 16:50:00	54.2707	54.20643	54.2707	0
2019-07-31 16:55:00	54.3047	54.21322	54.3047	0
2019-07-31 17:00:00	54.3386	54.2301	54.3386	0
2019-07-31 17:05:00	54.4065	54.24702	54.4065	0
2019-07-31 17:10:00	54.2028	54.24359	54.2028	0
2019-07-31 17:15:00	54.1016	54.23345	54.1016	0
2019-07-31 17:20:00	54.1353	54.22329	54.1353	0
2019-07-31 17:25:00	54.1012	54.21312	54.1012	0
2019-07-31 17:30:00	54.203	54.21993	54.203	0
2019-07-31 17:35:00	54.101	54.21654	54.101	0
2019-07-31 17:40:00	54.2368	54.21315	54.2368	0
2019-07-31 17:45:00	54.2028	54.20296	54.2028	0
2019-07-31 17:50:00	54.1688	54.18598	54.1688	0
2019-07-31 17:55:00	54.2707	54.1724	54.2707	0
2019-07-31 18:00:00	54.4065	54.19277	54.4065	0
2019-07-31 18:05:00	54.3386	54.21647	54.3386	0
2019-07-31 18:10:00	54.2367	54.22661	54.2367	0
2019-07-31 18:15:00	54.1688	54.23337	54.1688	0
2019-07-31 18:20:00	54.1688	54.22995	54.1688	0
2019-07-31 18:25:00	54.2367	54.24352	54.2367	0
2019-07-31 18:30:00	54.1009	54.22993	54.1009	0
2019-07-31 18:35:00	53.9997	54.20962	53.9997	0
2019-07-31 18:40:00	54.0674	54.19948	54.0674	0
2019-07-31 18:45:00	54.1691	54.18932	54.1691	0
2019-07-31 18:50:00	54.2369	54.17236	54.2369	0
2019-07-31 18:55:00	54.2708	54.16558	54.2708	0
2019-07-31 19:00:00	54.3387	54.17578	54.3387	0
2019-07-31 19:05:00	54.4066	54.19956	54.4066	0
2019-07-31 19:10:00	54.2368	54.20636	54.2368	0
2019-07-31 19:15:00	54.1688	54.19957	54.1688	0
2019-07-31 19:20:00	54.1348	54.20296	54.1348	0
2019-07-31 19:25:00	54.2707	54.23006	54.2707	0
2019-07-31 19:30:00	54.1348	54.2368	54.1348	0
2019-07-31 19:35:00	54.2367	54.24356	54.2367	0
2019-07-31 19:40:00	54.1348	54.23335	54.1348	0
2019-07-31 19:45:00	54.2707	54.23334	54.2707	0
2019-07-31 19:50:00	54.3386	54.23333	54.3386	0
2019-07-31 19:55:00	54.2716	54.21983	54.2716	0
2019-07-31 20:00:00	54.3392	54.23007	54.3392	0
2019-07-31 20:05:00	54.3729	54.25048	54.3729	0
2019-07-31 20:10:00	54.3064	54.26764	54.3064	0
2019-07-31 20:15:00	54.2048	54.26105	54.2048	0
2019-07-31 20:20:00	54.272	54.27477	54.272	0
2019-07-31 20:25:00	54.0677	54.25787	54.0677	0
2019-07-31 20:30:00	54.2373	54.26812	54.2373	0
2019-07-31 20:35:00	54.2371	54.26476	54.2371	0
2019-07-31 20:40:00	54.2037	54.25127	54.2037	0
2019-07-31 20:45:00	54.1015	54.23426	54.1015	0
2019-07-31 20:50:00	54.339	54.23424	54.339	0
2019-07-31 20:55:00	54.3389	54.23084	54.3389	0
2019-07-31 21:00:00	54.2708	54.22728	54.2708	0
2019-07-31 21:05:00	54.3047	54.23727	54.3047	0
2019-07-31 21:10:00	54.2368	54.23375	54.2368	0
2019-07-31 21:15:00	54.033	54.23028	54.033	0
2019-07-31 21:20:00	54.033	54.20985	54.033	0
2019-07-31 21:25:00	54.033	54.18944	54.033	0
2019-07-31 21:30:00	54.0678	54.17585	54.0678	0
2019-07-31 21:35:00	54.1354	54.17924	54.1354	0
2019-07-31 21:40:00	53.9324	54.13858	53.9324	0
2019-07-31 21:45:00	54.0677	54.11146	54.0677	0
2019-07-31 21:50:00	54.1014	54.09452	54.1014	0
2019-07-31 21:55:00	54.271	54.09115	54.271	0
2019-07-31 22:00:00	54.3737	54.10484	54.3737	0
2019-07-31 22:05:00	54.3733	54.13887	54.3733	0
2019-07-31 22:10:00	54.3398	54.16955	54.3398	0
2019-07-31 22:15:00	54.2384	54.19009	54.2384	0
2019-07-31 22:20:00	54.0357	54.18688	54.0357	0
2019-07-31 22:25:00	54.1375	54.18709	54.1375	0
2019-07-31 22:30:00	54.1705	54.2109	54.1705	0
2019-07-31 22:35:00	54.2039	54.22452	54.2039	0
2019-07-31 22:40:00	54.1695	54.23133	54.1695	0
2019-07-31 22:45:00	54.1022	54.21445	54.1022	0
2019-07-31 22:50:00	54.3734	54.21442	54.3734	0
2019-07-31 22:55:00	54.2712	54.20421	54.2712	0
2019-07-31 23:00:00	54.3729	54.20752	54.3729	0
2019-07-31 23:05:00	54.4068	54.22436	54.4068	0
2019-07-31 23:10:00	54.3048	54.25127	54.3048	0
2019-07-31 23:15:00	54.1689	54.25441	54.1689	0
2019-07-31 23:20:00	54.1689	54.25425	54.1689	0
2019-07-31 23:25:00	54.067	54.24056	54.067	0
2019-07-31 23:30:00	54.0679	54.2304	54.0679	0
2019-07-31 23:35:00	53.9996	54.22014	53.9996	0
2019-07-31 23:40:00	54.0673	54.18953	54.0673	0
2019-07-31 23:45:00	54.1011	54.17252	54.1011	0
2019-07-31 23:50:00	54.1027	54.1455	54.1027	0
2019-07-31 23:55:00	54.2039	54.12521	54.2039	0
2019-08-01 00:00:00	54.3393	54.12866	54.3393	0
2019-08-01 00:05:00	54.3391	54.14568	54.3391	0
2019-08-01 00:10:00	54.2031	54.1491	54.2031	0
2019-08-01 00:15:00	54.169	54.1593	54.169	0
2019-08-01 00:20:00	54.101	54.16261	54.101	0
2019-08-01 00:25:00	54.2036	54.18301	54.2036	0
2019-08-01 00:30:00	54.1693	54.19321	54.1693	0
2019-08-01 00:35:00	54.1691	54.20001	54.1691	0
2019-08-01 00:40:00	53.9992	54.18966	53.9992	0
2019-08-01 00:45:00	54.2029	54.18956	54.2029	0
2019-08-01 00:50:00	54.2708	54.18271	54.2708	0
2019-08-01 00:55:00	54.2717	54.17597	54.2717	0
2019-08-01 01:00:00	54.3392	54.18958	54.3392	0
2019-08-01 01:05:00	54.4409	54.21677	54.4409	0
2019-08-01 01:10:00	54.3056	54.23723	54.3056	0
2019-08-01 01:15:00	54.2721	54.24408	54.2721	0
2019-08-01 01:20:00	54.2376	54.25091	54.2376	0
2019-08-01 01:25:00	54.1694	54.25094	54.1694	0
2019-08-01 01:30:00	54.1352	54.26454	54.1352	0
2019-08-01 01:35:00	54.0671	54.25096	54.0671	0
2019-08-01 01:40:00	54.0331	54.22719	54.0331	0
2019-08-01 01:45:00	54.2038	54.2204	54.2038	0
2019-08-01 01:50:00	54.3053	54.21701	54.3053	0
2019-08-01 01:55:00	54.4069	54.21361	54.4069	0
2019-08-01 02:00:00	54.4408	54.22713	54.4408	0
2019-08-01 02:05:00	54.4407	54.24399	54.4407	0
2019-08-01 02:10:00	54.2708	54.24731	54.2708	0
2019-08-01 02:15:00	54.2028	54.25065	54.2028	0
2019-08-01 02:20:00	54.2028	54.25741	54.2028	0
2019-08-01 02:25:00	54.033	54.254	54.033	0
2019-08-01 02:30:00	54.0339	54.25408	54.0339	0
2019-08-01 02:35:00	54.1354	54.24724	54.1354	0
2019-08-01 02:40:00	53.9994	54.21665	53.9994	0
2019-08-01 02:45:00	54.0679	54.18275	54.0679	0
2019-08-01 02:50:00	54.3392	54.17259	54.3392	0
2019-08-01 02:55:00	54.3051	54.15903	54.3051	0
2019-08-01 03:00:00	54.4068	54.17263	54.4068	0
2019-08-01 03:05:00	54.2708	54.17943	54.2708	0
2019-08-01 03:10:00	54.3387	54.19302	54.3387	0
2019-08-01 03:15:00	54.2028	54.21	54.2028	0
2019-08-01 03:20:00	54.1688	54.22349	54.1688	0
2019-08-01 03:25:00	54.1009	54.22004	54.1009	0
2019-08-01 03:30:00	54.2707	54.24717	54.2707	0
2019-08-01 03:35:00	54.1688	54.25726	54.1688	0
2019-08-01 03:40:00	54.1348	54.23682	54.1348	0
2019-08-01 03:45:00	54.2035	54.22666	54.2035	0
2019-08-01 03:50:00	54.3059	54.21657	54.3059	0
2019-08-01 03:55:00	54.3394	54.22343	54.3394	0
2019-08-01 04:00:00	54.3398	54.22354	54.3398	0
2019-08-01 04:05:00	54.3394	54.2372	54.3394	0
2019-08-01 04:10:00	54.3391	54.25423	54.3391	0
2019-08-01 04:15:00	54.0672	54.25086	54.0672	0
2019-08-01 04:20:00	54.0339	54.22718	54.0339	0
2019-08-01 04:25:00	54.2034	54.23064	54.2034	0
2019-08-01 04:30:00	54.1692	54.23408	54.1692	0
2019-08-01 04:35:00	54.169	54.23063	54.169	0
2019-08-01 04:40:00	53.9652	54.19656	53.9652	0
2019-08-01 04:45:00	54.0331	54.16593	54.0331	0
2019-08-01 04:50:00	54.2368	54.15563	54.2368	0
2019-08-01 04:55:00	54.3047	54.15216	54.3047	0
2019-08-01 05:00:00	54.2384	54.14209	54.2384	0
2019-08-01 05:05:00	54.4083	54.1762	54.4083	0
2019-08-01 05:10:00	54.2379	54.1966	54.2379	0
2019-08-01 05:15:00	54.1374	54.19	54.1374	0
2019-08-01 05:20:00	54.0686	54.17994	54.0686	0
2019-08-01 05:25:00	54.1019	54.17323	54.1019	0
2019-08-01 05:30:00	54.1015	54.18686	54.1015	0
2019-08-01 05:35:00	53.9994	54.18349	53.9994	0
2019-08-01 05:40:00	54.1691	54.17672	54.1691	0
2019-08-01 05:45:00	54.0671	54.15296	54.0671	0
2019-08-01 05:50:00	54.0679	54.13591	54.0679	0
2019-08-01 05:55:00	54.307	54.12578	54.307	0
2019-08-01 06:00:00	49.857	53.68769	49.857	0
2019-08-01 06:05:00	52.6754	53.54149	52.6754	0
2019-08-01 06:10:00	53.4222	53.47685	53.4222	0
2019-08-01 06:15:00	53.5248	53.41914	53.5248	0
2019-08-01 06:20:00	53.6271	53.3717	53.6271	0
2019-08-01 06:25:00	53.7284	53.3446	53.7284	0
2019-08-01 06:30:00	53.627	53.29039	53.627	0
2019-08-01 06:35:00	53.6611	53.24979	53.6611	0
2019-08-01 06:40:00	53.6605	53.20905	53.6605	0
2019-08-01 06:45:00	53.7627	53.15462	53.7627	0
2019-08-01 06:50:00	53.932	53.56212	53.932	0
2019-08-01 06:55:00	54.0675	53.70133	54.0675	0
2019-08-01 07:00:00	54.0333	53.76244	54.0333	0
2019-08-01 07:05:00	54.2377	53.83373	54.2377	0
2019-08-01 07:10:00	53.9317	53.86419	53.9317	0
2019-08-01 07:15:00	54.0001	53.89136	54.0001	0
2019-08-01 07:20:00	53.9997	53.92863	53.9997	0
2019-08-01 07:25:00	53.9655	53.95907	53.9655	0
2019-08-01 07:30:00	53.9314	53.98616	53.9314	0
2019-08-01 07:35:00	53.9992	54.00981	53.9992	0
2019-08-01 07:40:00	53.8972	54.00633	53.8972	0
2019-08-01 07:45:00	53.9321	53.99279	53.9321	0
2019-08-01 07:50:00	54.1015	53.99961	54.1015	0
2019-08-01 07:55:00	54.0673	53.98257	54.0673	0
2019-08-01 08:00:00	54.1691	54.00631	54.1691	0
2019-08-01 08:05:00	54.1699	54.02329	54.1699	0
2019-08-01 08:10:00	54.0336	54.02668	54.0336	0
2019-08-01 08:15:00	54.1353	54.04366	54.1353	0
2019-08-01 08:20:00	54.1691	54.06743	54.1691	0
2019-08-01 08:25:00	54.101	54.07761	54.101	0
2019-08-01 08:30:00	54.067	54.09459	54.067	0
2019-08-01 08:35:00	53.8981	54.09119	53.8981	0
2019-08-01 08:40:00	53.9657	54.07761	53.9657	0
2019-08-01 08:45:00	53.9315	54.06403	53.9315	0
2019-08-01 08:50:00	54.1011	54.05723	54.1011	0
2019-08-01 08:55:00	54.2708	54.06732	54.2708	0
2019-08-01 09:00:00	54.2708	54.09104	54.2708	0
2019-08-01 09:05:00	54.3047	54.10798	54.3047	0
2019-08-01 09:10:00	53.9999	54.09106	53.9999	0
2019-08-01 09:15:00	51.2156	53.80252	51.2156	0
2019-08-01 09:20:00	53.049	53.70072	53.049	0
2019-08-01 09:25:00	53.3883	53.64974	53.3883	0
2019-08-01 09:30:00	53.49	53.60217	53.49	0
2019-08-01 09:35:00	53.5245	53.56147	53.5245	0
2019-08-01 09:40:00	53.5242	53.50378	53.5242	0
2019-08-01 09:45:00	53.6598	53.44268	53.6598	0
2019-08-01 09:50:00	53.9653	53.41213	53.9653	0
2019-08-01 09:55:00	53.9312	53.37478	53.9312	0
2019-08-01 10:00:00	54.1349	53.38828	54.1349	0
2019-08-01 10:05:00	54.1698	53.6837	54.1698	0
2019-08-01 10:10:00	53.9657	53.77537	53.9657	0
2019-08-01 10:15:00	54.0334	53.83988	54.0334	0
2019-08-01 10:20:00	54.0672	53.8976	54.0672	0
2019-08-01 10:25:00	53.9659	53.94174	53.9659	0
2019-08-01 10:30:00	54.0675	53.99607	54.0675	0
2019-08-01 10:35:00	53.9994	54.03003	53.9994	0
2019-08-01 10:40:00	53.966	54.0301	53.966	0
2019-08-01 10:45:00	53.9317	54.03015	53.9317	0
2019-08-01 10:50:00	54.0673	54.02339	54.0673	0
2019-08-01 10:55:00	54.1011	54.01652	54.1011	0
2019-08-01 11:00:00	54.135	54.03345	54.135	0
2019-08-01 11:05:00	54.1689	54.047	54.1689	0
2019-08-01 11:10:00	54.1689	54.05717	54.1689	0
2019-08-01 11:15:00	54.067	54.06728	54.067	0
2019-08-01 11:20:00	53.999	54.06043	53.999	0
2019-08-01 11:25:00	54.0669	54.06718	54.0669	0
2019-08-01 11:30:00	54.033	54.07388	54.033	0
2019-08-01 11:35:00	53.965	54.07721	53.965	0
2019-08-01 11:40:00	53.9311	54.06359	53.9311	0
2019-08-01 11:45:00	54.033	54.05678	54.033	0
2019-08-01 11:50:00	54.2367	54.06695	54.2367	0
2019-08-01 11:55:00	54.0669	54.05675	54.0669	0
2019-08-01 12:00:00	54.1688	54.05674	54.1688	0
2019-08-01 12:05:00	54.3054	54.08058	54.3054	0
2019-08-01 12:10:00	54.2032	54.101	54.2032	0
2019-08-01 12:15:00	53.9993	54.09424	53.9993	0
2019-08-01 12:20:00	54.203	54.11124	54.203	0
2019-08-01 12:25:00	54.1689	54.13163	54.1689	0
2019-08-01 12:30:00	54.1349	54.15201	54.1349	0
2019-08-01 12:35:00	53.9998	54.14869	53.9998	0
2019-08-01 12:40:00	54.1014	54.13516	54.1014	0
2019-08-01 12:45:00	54.1352	54.14199	54.1352	0
2019-08-01 12:50:00	54.2709	54.1522	54.2709	0
2019-08-01 12:55:00	54.2708	54.14874	54.2708	0
2019-08-01 13:00:00	54.3394	54.16236	54.3394	0
2019-08-01 13:05:00	54.3731	54.19974	54.3731	0
2019-08-01 13:10:00	54.1691	54.19635	54.1691	0
2019-08-01 13:15:00	54.169	54.19636	54.169	0
2019-08-01 13:20:00	54.2369	54.20656	54.2369	0
2019-08-01 13:25:00	54.2368	54.23026	54.2368	0
2019-08-01 13:30:00	54.2707	54.24719	54.2707	0
2019-08-01 13:35:00	54.1349	54.24716	54.1349	0
2019-08-01 13:40:00	54.2028	54.24035	54.2028	0
2019-08-01 13:45:00	54.2367	54.23694	54.2367	0
2019-08-01 13:50:00	54.1348	54.21648	54.1348	0
2019-08-01 13:55:00	54.1348	54.19265	54.1348	0
2019-08-01 14:00:00	54.2028	54.19602	54.2028	0
2019-08-01 14:05:00	54.3386	54.21298	54.3386	0
2019-08-01 14:10:00	54.1688	54.20617	54.1688	0
2019-08-01 14:15:00	54.1697	54.19946	54.1697	0
2019-08-01 14:20:00	54.1015	54.18254	54.1015	0
2019-08-01 14:25:00	54.1699	54.18604	54.1699	0
2019-08-01 14:30:00	54.0676	54.17252	54.0676	0
2019-08-01 14:35:00	54.1353	54.16238	54.1353	0
2019-08-01 14:40:00	53.9993	54.14883	53.9993	0
2019-08-01 14:45:00	54.1011	54.14546	54.1011	0
2019-08-01 14:50:00	54.2368	54.14886	54.2368	0
2019-08-01 14:55:00	54.3387	54.14887	54.3387	0
2019-08-01 15:00:00	54.2707	54.15906	54.2707	0
2019-08-01 15:05:00	54.3386	54.17595	54.3386	0
2019-08-01 15:10:00	54.2707	54.19287	54.2707	0
2019-08-01 15:15:00	54.2367	54.19955	54.2367	0
2019-08-01 15:20:00	54.1348	54.20627	54.1348	0
2019-08-01 15:25:00	54.1688	54.20962	54.1688	0
2019-08-01 15:30:00	54.033	54.21299	54.033	0
2019-08-01 15:35:00	54.1018	54.21306	54.1018	0
2019-08-01 15:40:00	54.0335	54.19273	54.0335	0
2019-08-01 15:45:00	54.2371	54.18257	54.2371	0
2019-08-01 15:50:00	54.3049	54.18599	54.3049	0
2019-08-01 15:55:00	54.2369	54.17582	54.2369	0
2019-08-01 16:00:00	54.2708	54.17583	54.2708	0
2019-08-01 16:05:00	54.4066	54.19282	54.4066	0
2019-08-01 16:10:00	54.3047	54.20981	54.3047	0
2019-08-01 16:15:00	54.2368	54.21661	54.2368	0
2019-08-01 16:20:00	54.1688	54.23019	54.1688	0
2019-08-01 16:25:00	54.2367	54.24368	54.2367	0
2019-08-01 16:30:00	54.1688	54.25721	54.1688	0
2019-08-01 16:35:00	54.1688	54.25038	54.1688	0
2019-08-01 16:40:00	53.999	54.21979	53.999	0
2019-08-01 16:45:00	54.2035	54.21645	54.2035	0
2019-08-01 16:50:00	54.3391	54.22328	54.3391	0
2019-08-01 16:55:00	54.3729	54.21991	54.3729	0
2019-08-01 17:00:00	54.3388	54.22332	54.3388	0
2019-08-01 17:05:00	54.4067	54.24031	54.4067	0
2019-08-01 17:10:00	54.2368	54.24711	54.2368	0
2019-08-01 17:15:00	54.3047	54.25391	54.3047	0
2019-08-01 17:20:00	54.1349	54.25052	54.1349	0
2019-08-01 17:25:00	54.1688	54.25052	54.1688	0
2019-08-01 17:30:00	54.2707	54.27769	54.2707	0
2019-08-01 17:35:00	54.0669	54.26403	54.0669	0
2019-08-01 17:40:00	54.1348	54.2436	54.1348	0
2019-08-01 17:45:00	54.1688	54.22319	54.1688	0
2019-08-01 17:50:00	54.3726	54.22657	54.3726	0
2019-08-01 17:55:00	54.4075	54.22665	54.4075	0
2019-08-01 18:00:00	54.4071	54.24368	54.4071	0
2019-08-01 18:05:00	54.2711	54.24032	54.2711	0
2019-08-01 18:10:00	54.3396	54.26079	54.3396	0
2019-08-01 18:15:00	54.1015	54.25406	54.1015	0
2019-08-01 18:20:00	54.1692	54.24391	54.1692	0
2019-08-01 18:25:00	54.203	54.25752	54.203	0
2019-08-01 18:30:00	54.1697	54.26101	54.1697	0
2019-08-01 18:35:00	53.9656	54.24069	53.9656	0
2019-08-01 18:40:00	53.9654	54.19997	53.9654	0
2019-08-01 18:45:00	54.203	54.17952	54.203	0
2019-08-01 18:50:00	54.135	54.15231	54.135	0
2019-08-01 18:55:00	54.3047	54.15567	54.3047	0
2019-08-01 19:00:00	54.3387	54.15558	54.3387	0
2019-08-01 19:05:00	54.1688	54.16231	54.1688	0
2019-08-01 19:10:00	54.1349	54.15888	54.1349	0
2019-08-01 19:15:00	54.1016	54.14874	54.1016	0
2019-08-01 19:20:00	54.1353	54.1453	54.1353	0
2019-08-01 19:25:00	54.2378	54.17252	54.2378	0
2019-08-01 19:30:00	54.2714	54.20312	54.2714	0
2019-08-01 19:35:00	53.9655	54.17937	53.9655	0
2019-08-01 19:40:00	54.1358	54.17945	54.1358	0
2019-08-01 19:45:00	54.2043	54.16941	54.2043	0
2019-08-01 19:50:00	54.3056	54.1661	54.3056	0
2019-08-01 19:55:00	54.3062	54.17984	54.3062	0
2019-08-01 20:00:00	54.2724	54.19359	54.2724	0
2019-08-01 20:05:00	54.4093	54.22436	54.4093	0
2019-08-01 20:10:00	54.3073	54.24156	54.3073	0
2019-08-01 20:15:00	54.2724	54.24502	54.2724	0
2019-08-01 20:20:00	54.2718	54.24506	54.2718	0
2019-08-01 20:25:00	54.2374	54.27225	54.2374	0
2019-08-01 20:30:00	54.1353	54.2722	54.1353	0
2019-08-01 20:35:00	54.0672	54.25849	54.0672	0
2019-08-01 20:40:00	54.2029	54.24822	54.2029	0
2019-08-01 20:45:00	54.2029	54.23789	54.2029	0
2019-08-01 20:50:00	54.2368	54.23433	54.2368	0
2019-08-01 20:55:00	54.2028	54.21368	54.2028	0
2019-08-01 21:00:00	54.3386	54.21681	54.3386	0
2019-08-01 21:05:00	54.3726	54.22683	54.3726	0
2019-08-01 21:10:00	54.2707	54.22672	54.2707	0
2019-08-01 21:15:00	54.2707	54.23005	54.2707	0
2019-08-01 21:20:00	54.1688	54.2334	54.1688	0
2019-08-01 21:25:00	54.2367	54.25035	54.2367	0
2019-08-01 21:30:00	54.1688	54.24694	54.1688	0
2019-08-01 21:35:00	54.1348	54.24013	54.1348	0
2019-08-01 21:40:00	54.1009	54.22654	54.1009	0
2019-08-01 21:45:00	54.033	54.20956	54.033	0
2019-08-01 21:50:00	54.1688	54.19258	54.1688	0
2019-08-01 21:55:00	54.3726	54.19258	54.3726	0
2019-08-01 22:00:00	54.2707	54.19258	54.2707	0
2019-08-01 22:05:00	54.3046	54.19597	54.3046	0
2019-08-01 22:10:00	54.2028	54.19937	54.2028	0
2019-08-01 22:15:00	54.1348	54.18918	54.1348	0
2019-08-01 22:20:00	54.033	54.1756	54.033	0
2019-08-01 22:25:00	54.1688	54.179	54.1688	0
2019-08-01 22:30:00	54.033	54.17221	54.033	0
2019-08-01 22:35:00	54.2028	54.18919	54.2028	0
2019-08-01 22:40:00	54.0669	54.179	54.0669	0
2019-08-01 22:45:00	54.2028	54.16202	54.2028	0
2019-08-01 22:50:00	54.2707	54.16202	54.2707	0
2019-08-01 22:55:00	54.3386	54.16542	54.3386	0
2019-08-01 23:00:00	54.2376	54.1689	54.2376	0
2019-08-01 23:05:00	54.3732	54.19274	54.3732	0
2019-08-01 23:10:00	54.2718	54.21662	54.2718	0
2019-08-01 23:15:00	54.1016	54.2099	54.1016	0
2019-08-01 23:20:00	54.2047	54.22707	54.2047	0
2019-08-01 23:25:00	54.2719	54.23398	54.2719	0
2019-08-01 23:30:00	54.1026	54.23755	54.1026	0
2019-08-01 23:35:00	54.0001	54.21728	54.0001	0
2019-08-01 23:40:00	54.0336	54.19357	54.0336	0
2019-08-01 23:45:00	54.1013	54.16984	54.1013	0
2019-08-01 23:50:00	54.3049	54.17657	54.3049	0
2019-08-01 23:55:00	54.3057	54.16982	54.3057	0
2019-08-02 00:00:00	54.3053	54.17317	54.3053	0
2019-08-02 00:05:00	54.3391	54.19692	54.3391	0
2019-08-02 00:10:00	54.203	54.19675	54.203	0
2019-08-02 00:15:00	54.169	54.18646	54.169	0
2019-08-02 00:20:00	54.1349	54.18969	54.1349	0
2019-08-02 00:25:00	54.1009	54.19977	54.1009	0
2019-08-02 00:30:00	54.2368	54.22009	54.2368	0
2019-08-02 00:35:00	54.1688	54.22684	54.1688	0
2019-08-02 00:40:00	53.9311	54.18946	53.9311	0
2019-08-02 00:45:00	54.0678	54.16567	54.0678	0
2019-08-02 00:50:00	54.1354	54.14868	54.1354	0
2019-08-02 00:55:00	54.2711	54.14188	54.2711	0
2019-08-02 01:00:00	54.3388	54.15546	54.3388	0
2019-08-02 01:05:00	54.2708	54.16564	54.2708	0
2019-08-02 01:10:00	54.2029	54.17244	54.2029	0
2019-08-02 01:15:00	54.1009	54.17244	54.1009	0
2019-08-02 01:20:00	54.3063	54.17939	54.3063	0
2019-08-02 01:25:00	54.1368	54.17619	54.1368	0
2019-08-02 01:30:00	54.238	54.20688	54.238	0
2019-08-02 01:35:00	54.2036	54.22046	54.2036	0
2019-08-02 01:40:00	54.0682	54.21374	54.0682	0
2019-08-02 01:45:00	54.2054	54.20717	54.2054	0
2019-08-02 01:50:00	54.2724	54.20053	54.2724	0
2019-08-02 01:55:00	54.2378	54.19723	54.2378	0
2019-08-02 02:00:00	54.2714	54.20408	54.2714	0
2019-08-02 02:05:00	54.2711	54.2211	54.2711	0
2019-08-02 02:10:00	54.271	54.21757	54.271	0
2019-08-02 02:15:00	54.0671	54.2106	54.0671	0
2019-08-02 02:20:00	54.067	54.1935	54.067	0
2019-08-02 02:25:00	54.067	54.17984	54.067	0
2019-08-02 02:30:00	53.999	54.17292	53.999	0
2019-08-02 02:35:00	54.0337	54.15575	54.0337	0
2019-08-02 02:40:00	53.9655	54.12506	53.9655	0
2019-08-02 02:45:00	54.0342	54.1047	54.0342	0
2019-08-02 02:50:00	54.2722	54.10478	54.2722	0
2019-08-02 02:55:00	54.3056	54.10823	54.3056	0
2019-08-02 03:00:00	54.3053	54.11166	54.3053	0
2019-08-02 03:05:00	54.3051	54.13546	54.3051	0
2019-08-02 03:10:00	54.203	54.14906	54.203	0
2019-08-02 03:15:00	53.9991	54.14227	53.9991	0
2019-08-02 03:20:00	54.067	54.14907	54.067	0
2019-08-02 03:25:00	53.966	54.1423	53.966	0
2019-08-02 03:30:00	54.1362	54.15937	54.1362	0
2019-08-02 03:35:00	54.1357	54.16952	54.1357	0
2019-08-02 03:40:00	53.9656	54.13886	53.9656	0
2019-08-02 03:45:00	54.1352	54.12182	54.1352	0
2019-08-02 03:50:00	54.2369	54.11498	54.2369	0
2019-08-02 03:55:00	54.2369	54.10816	54.2369	0
2019-08-02 04:00:00	54.3727	54.12513	54.3727	0
2019-08-02 04:05:00	54.2707	54.15229	54.2707	0
2019-08-02 04:10:00	54.1688	54.16247	54.1688	0
2019-08-02 04:15:00	54.1358	54.17945	54.1358	0
2019-08-02 04:20:00	54.1015	54.17598	54.1015	0
2019-08-02 04:25:00	54.1013	54.17254	54.1013	0
2019-08-02 04:30:00	53.9992	54.1759	53.9992	0
2019-08-02 04:35:00	53.932	54.15558	53.932	0
2019-08-02 04:40:00	54.0675	54.13864	54.0675	0
2019-08-02 04:45:00	53.9994	54.11489	53.9994	0
2019-08-02 04:50:00	54.203	54.09792	54.203	0
2019-08-02 04:55:00	54.2718	54.09803	54.2718	0
2019-08-02 05:00:00	54.3061	54.11176	54.3061	0
2019-08-02 05:05:00	54.2723	54.12541	54.2723	0
2019-08-02 05:10:00	54.1698	54.13224	54.1698	0
2019-08-02 05:15:00	54.2374	54.14585	54.2374	0
2019-08-02 05:20:00	54.1692	54.16285	54.1692	0
2019-08-02 05:25:00	54.0672	54.17637	54.0672	0
2019-08-02 05:30:00	53.9992	54.16954	53.9992	0
2019-08-02 05:35:00	54.101	54.1797	54.101	0
2019-08-02 05:40:00	54.033	54.1627	54.033	0
2019-08-02 05:45:00	54.1016	54.14568	54.1016	0
2019-08-02 05:50:00	54.137	54.12877	54.137	0
2019-08-02 05:55:00	50.5022	53.75176	50.5022	0
2019-08-02 06:00:00	52.8112	53.6159	52.8112	0
2019-08-02 06:05:00	53.3552	53.52768	53.3552	0
2019-08-02 06:10:00	53.6264	53.4734	53.6264	0
2019-08-02 06:15:00	53.8298	53.44966	53.8298	0
2019-08-02 06:20:00	53.8305	53.43279	53.8305	0
2019-08-02 06:25:00	53.864	53.40909	53.864	0
2019-08-02 06:30:00	53.9316	53.39895	53.9316	0
2019-08-02 06:35:00	53.9314	53.38193	53.9314	0
2019-08-02 06:40:00	53.5917	53.3274	53.5917	0
2019-08-02 06:45:00	53.6935	53.64653	53.6935	0
2019-08-02 06:50:00	53.8309	53.7485	53.8309	0
2019-08-02 06:55:00	53.8643	53.79941	53.8643	0
2019-08-02 07:00:00	53.7959	53.81636	53.7959	0
2019-08-02 07:05:00	53.8296	53.81634	53.8296	0
2019-08-02 07:10:00	53.6604	53.79933	53.6604	0
2019-08-02 07:15:00	53.694	53.78233	53.694	0
2019-08-02 07:20:00	53.7617	53.76534	53.7617	0
2019-08-02 07:25:00	53.5585	53.72805	53.5585	0
2019-08-02 07:30:00	53.7279	53.74167	53.7279	0
2019-08-02 07:35:00	53.7617	53.74849	53.7617	0
2019-08-02 07:40:00	53.6596	53.73136	53.6596	0
2019-08-02 07:45:00	53.6603	53.71096	53.6603	0
2019-08-02 07:50:00	53.8977	53.72114	53.8977	0
2019-08-02 07:55:00	53.9314	53.73132	53.9314	0
2019-08-02 08:00:00	53.9653	53.76181	53.9653	0
2019-08-02 08:05:00	54.034	53.79581	54.034	0
2019-08-02 08:10:00	54.0676	53.8264	54.0676	0
2019-08-02 08:15:00	53.9655	53.8671	53.9655	0
2019-08-02 08:20:00	53.9653	53.89084	53.9653	0
2019-08-02 08:25:00	54.0671	53.92138	54.0671	0
2019-08-02 08:30:00	54.0331	53.95873	54.0331	0
2019-08-02 08:35:00	53.9311	53.98581	53.9311	0
2019-08-02 08:40:00	53.999	53.99594	53.999	0
2019-08-02 08:45:00	53.9311	53.99591	53.9311	0
2019-08-02 08:50:00	53.999	53.99928	53.999	0
2019-08-02 08:55:00	54.1688	54.01276	54.1688	0
2019-08-02 09:00:00	54.1695	54.02295	54.1695	0
2019-08-02 09:05:00	54.2372	54.05012	54.2372	0
2019-08-02 09:10:00	54.1012	54.06371	54.1012	0
2019-08-02 09:15:00	53.9992	54.05692	53.9992	0
2019-08-02 09:20:00	53.9991	54.05352	53.9991	0
2019-08-02 09:25:00	53.9991	54.06032	53.9991	0
2019-08-02 09:30:00	53.9998	54.0604	53.9998	0
2019-08-02 09:35:00	54.1014	54.07743	54.1014	0
2019-08-02 09:40:00	53.8974	54.06727	53.8974	0
2019-08-02 09:45:00	54.1011	54.0605	54.1011	0
2019-08-02 09:50:00	54.135	54.05705	54.135	0
2019-08-02 09:55:00	54.2708	54.06041	54.2708	0
2019-08-02 10:00:00	54.1349	54.06378	54.1349	0
2019-08-02 10:05:00	54.2035	54.08421	54.2035	0
2019-08-02 10:10:00	54.1693	54.10123	54.1693	0
2019-08-02 10:15:00	54.0672	54.10804	54.0672	0
2019-08-02 10:20:00	53.9652	54.10458	53.9652	0
2019-08-02 10:25:00	53.9991	54.09435	53.9991	0
2019-08-02 10:30:00	53.9991	54.10452	53.9991	0
2019-08-02 10:35:00	53.999	54.09431	53.999	0
2019-08-02 10:40:00	53.8971	54.07052	53.8971	0
2019-08-02 10:45:00	53.9311	54.03655	53.9311	0
2019-08-02 10:50:00	54.2367	54.04673	54.2367	0
2019-08-02 10:55:00	53.7952	54.0059	53.7952	0
2019-08-02 11:00:00	52.3009	53.81906	52.3009	0
2019-08-02 11:05:00	53.3877	53.75111	53.3877	0
2019-08-02 11:10:00	53.7273	53.72732	53.7273	0
2019-08-02 11:15:00	53.7273	53.70014	53.7273	0
2019-08-02 11:20:00	53.7961	53.67984	53.7961	0
2019-08-02 11:25:00	53.6946	53.6494	53.6946	0
2019-08-02 11:30:00	53.7621	53.6359	53.7621	0
2019-08-02 11:35:00	53.6259	53.60538	53.6259	0
2019-08-02 11:40:00	53.7276	53.55447	53.7276	0
2019-08-02 11:45:00	53.7954	53.55449	53.7954	0
2019-08-02 11:50:00	54.0331	53.72771	54.0331	0
2019-08-02 11:55:00	54.1349	53.80243	54.1349	0
2019-08-02 12:00:00	54.2368	53.85338	54.2368	0
2019-08-02 12:05:00	54.2707	53.90772	54.2707	0
2019-08-02 12:10:00	54.0669	53.9348	54.0669	0
2019-08-02 12:15:00	53.999	53.96524	53.999	0
2019-08-02 12:20:00	53.965	53.98553	53.965	0
2019-08-02 12:25:00	53.999	54.02284	53.999	0
2019-08-02 12:30:00	54.1009	54.06017	54.1009	0
2019-08-02 12:35:00	54.033	54.08393	54.033	0
2019-08-02 12:40:00	53.9311	54.07373	53.9311	0
2019-08-02 12:45:00	54.1009	54.07033	54.1009	0
2019-08-02 12:50:00	54.2028	54.06693	54.2028	0
2019-08-02 12:55:00	54.1009	54.04995	54.1009	0
2019-08-02 13:00:00	54.1348	54.05674	54.1348	0
2019-08-02 13:05:00	54.0669	54.06353	54.0669	0
2019-08-02 13:10:00	54.0669	54.07372	54.0669	0
2019-08-02 13:15:00	53.9311	54.06693	53.9311	0
2019-08-02 13:20:00	53.9311	54.04995	53.9311	0
2019-08-02 13:25:00	54.0669	54.05334	54.0669	0
2019-08-02 13:30:00	54.033	54.06353	54.033	0
2019-08-02 13:35:00	53.9311	54.04655	53.9311	0
2019-08-02 13:40:00	54.0669	54.03296	54.0669	0
2019-08-02 13:45:00	53.9999	54.02286	53.9999	0
2019-08-02 13:50:00	54.272	54.03658	54.272	0
2019-08-02 13:55:00	54.1357	54.04346	54.1357	0
2019-08-02 14:00:00	54.2033	54.0571	54.2033	0
2019-08-02 14:05:00	54.1352	54.07751	54.1352	0
2019-08-02 14:10:00	54.1351	54.09791	54.1351	0
2019-08-02 14:15:00	54.101	54.10132	54.101	0
2019-08-02 14:20:00	54.033	54.10132	54.033	0
2019-08-02 14:25:00	54.2028	54.12849	54.2028	0
2019-08-02 14:30:00	54.2368	54.14548	54.2368	0
2019-08-02 14:35:00	54.1349	54.15898	54.1349	0
2019-08-02 14:40:00	53.9311	54.12489	53.9311	0
2019-08-02 14:45:00	54.1009	54.12141	54.1009	0
2019-08-02 14:50:00	54.3046	54.13154	54.3046	0
2019-08-02 14:55:00	54.2707	54.14509	54.2707	0
2019-08-02 15:00:00	54.3386	54.16544	54.3386	0
2019-08-02 15:05:00	54.2707	54.18241	54.2707	0
2019-08-02 15:10:00	54.2376	54.20287	54.2376	0
2019-08-02 15:15:00	54.1015	54.19274	54.1015	0
2019-08-02 15:20:00	54.0673	54.17579	54.0673	0
2019-08-02 15:25:00	54.2037	54.18267	54.2037	0
2019-08-02 15:30:00	54.1694	54.2065	54.1694	0
2019-08-02 15:35:00	54.0334	54.19975	54.0334	0
2019-08-02 15:40:00	53.9321	54.1625	53.9321	0
2019-08-02 15:45:00	54.1355	54.14898	54.1355	0
2019-08-02 15:50:00	54.3051	54.14563	54.3051	0
2019-08-02 15:55:00	54.3049	54.14905	54.3049	0
2019-08-02 16:00:00	54.2029	54.14558	54.2029	0
2019-08-02 16:05:00	54.3047	54.1659	54.3047	0
2019-08-02 16:10:00	54.2368	54.18285	54.2368	0
2019-08-02 16:15:00	54.0677	54.16925	54.0677	0
2019-08-02 16:20:00	54.0683	54.15914	54.0683	0
2019-08-02 16:25:00	54.1018	54.16598	54.1018	0
2019-08-02 16:30:00	53.9996	54.17273	53.9996	0
2019-08-02 16:35:00	54.0673	54.16591	54.0673	0
2019-08-02 16:40:00	54.1351	54.14891	54.1351	0
2019-08-02 16:45:00	53.9652	54.11494	53.9652	0
2019-08-02 16:50:00	54.3387	54.12852	54.3387	0
2019-08-02 16:55:00	54.3734	54.13539	54.3734	0
2019-08-02 17:00:00	54.1693	54.12864	54.1693	0
2019-08-02 17:05:00	54.271	54.14897	54.271	0
2019-08-02 17:10:00	54.1011	54.15225	54.1011	0
2019-08-02 17:15:00	54.2368	54.16575	54.2368	0
2019-08-02 17:20:00	54.2368	54.18947	54.2368	0
2019-08-02 17:25:00	54.1009	54.19283	54.1009	0
2019-08-02 17:30:00	54.0669	54.18601	54.0669	0
2019-08-02 17:35:00	53.999	54.18939	53.999	0
2019-08-02 17:40:00	54.033	54.15882	54.033	0
2019-08-02 17:45:00	54.1704	54.13852	54.1704	0
2019-08-02 17:50:00	54.2717	54.14876	54.2717	0
2019-08-02 17:55:00	54.3393	54.15559	54.3393	0
2019-08-02 18:00:00	54.407	54.18618	54.407	0
2019-08-02 18:05:00	54.237	54.1862	54.237	0
2019-08-02 18:10:00	54.2369	54.18621	54.2369	0
2019-08-02 18:15:00	54.2708	54.2032	54.2708	0
2019-08-02 18:20:00	54.2028	54.21679	54.2028	0
2019-08-02 18:25:00	54.2368	54.24057	54.2368	0
2019-08-02 18:30:00	53.999	54.23717	53.999	0
2019-08-02 18:35:00	54.033	54.22343	54.033	0
2019-08-02 18:40:00	53.9311	54.18937	53.9311	0
2019-08-02 18:45:00	54.1009	54.16553	54.1009	0
2019-08-02 18:50:00	54.1688	54.14171	54.1688	0
2019-08-02 18:55:00	54.2367	54.14168	54.2367	0
2019-08-02 19:00:00	54.2028	54.13827	54.2028	0
2019-08-02 19:05:00	54.3386	54.14505	54.3386	0
2019-08-02 19:10:00	54.2367	54.14844	54.2367	0
2019-08-02 19:15:00	54.0339	54.12815	54.0339	0
2019-08-02 19:20:00	54.1371	54.14196	54.1371	0
2019-08-02 19:25:00	54.2042	54.15908	54.2042	0
2019-08-02 19:30:00	54.1697	54.18294	54.1697	0
2019-08-02 19:35:00	54.2033	54.19318	54.2033	0
2019-08-02 19:40:00	54.1352	54.18982	54.1352	0
2019-08-02 19:45:00	54.237	54.18985	54.237	0
2019-08-02 19:50:00	54.2708	54.19665	54.2708	0
2019-08-02 19:55:00	54.2045	54.18324	54.2045	0
2019-08-02 20:00:00	54.2718	54.18675	54.2718	0
2019-08-02 20:05:00	54.3733	54.22069	54.3733	0
2019-08-02 20:10:00	54.3058	54.23756	54.3058	0
2019-08-02 20:15:00	54.2714	54.24428	54.2714	0
2019-08-02 20:20:00	54.1014	54.23745	54.1014	0
2019-08-02 20:25:00	54.1691	54.23403	54.1691	0
2019-08-02 20:30:00	54.2709	54.2476	54.2709	0
2019-08-02 20:35:00	54.2029	54.24419	54.2029	0
2019-08-02 20:40:00	53.9312	54.21023	53.9312	0
2019-08-02 20:45:00	54.1689	54.20667	54.1689	0
2019-08-02 20:50:00	54.2028	54.19977	54.2028	0
2019-08-02 20:55:00	54.2707	54.18951	54.2707	0
2019-08-02 21:00:00	54.3726	54.19619	54.3726	0
2019-08-02 21:05:00	54.3046	54.19951	54.3046	0
2019-08-02 21:10:00	54.1348	54.20285	54.1348	0
2019-08-02 21:15:00	54.2367	54.20961	54.2367	0
2019-08-02 21:20:00	54.0678	54.1893	54.0678	0
2019-08-02 21:25:00	54.2373	54.19274	54.2373	0
2019-08-02 21:30:00	54.2031	54.21993	54.2031	0
2019-08-02 21:35:00	54.0672	54.20976	54.0672	0
2019-08-02 21:40:00	54.0331	54.19279	54.0331	0
2019-08-02 21:45:00	54.1349	54.17921	54.1349	0
2019-08-02 21:50:00	54.2707	54.16902	54.2707	0
2019-08-02 21:55:00	54.3047	54.16903	54.3047	0
2019-08-02 22:00:00	54.3726	54.19281	54.3726	0
2019-08-02 22:05:00	54.4065	54.20979	54.4065	0
2019-08-02 22:10:00	54.3046	54.23347	54.3046	0
2019-08-02 22:15:00	54.1688	54.22662	54.1688	0
2019-08-02 22:20:00	54.2028	54.22659	54.2028	0
2019-08-02 22:25:00	54.1009	54.22996	54.1009	0
2019-08-02 22:30:00	54.1695	54.2436	54.1695	0
2019-08-02 22:35:00	54.2058	54.25069	54.2058	0
2019-08-02 22:40:00	54.0696	54.23058	54.0696	0
2019-08-02 22:45:00	54.1705	54.21716	54.1705	0
2019-08-02 22:50:00	54.2718	54.20708	54.2718	0
2019-08-02 22:55:00	54.3401	54.20044	54.3401	0
2019-08-02 23:00:00	54.3735	54.20733	54.3735	0
2019-08-02 23:05:00	54.3392	54.22437	54.3392	0
2019-08-02 23:10:00	54.2711	54.2312	54.2711	0
2019-08-02 23:15:00	54.3396	54.25507	54.3396	0
2019-08-02 23:20:00	54.1362	54.25174	54.1362	0
2019-08-02 23:25:00	54.2376	54.25492	54.2376	0
2019-08-02 23:30:00	54.2033	54.26829	54.2033	0
2019-08-02 23:35:00	54.2031	54.27155	54.2031	0
2019-08-02 23:40:00	54.203	54.26467	54.203	0
2019-08-02 23:45:00	54.101	54.24076	54.101	0
2019-08-02 23:50:00	54.3055	54.23396	54.3055	0
2019-08-02 23:55:00	54.1693	54.21697	54.1693	0
2019-08-03 00:00:00	54.4069	54.23055	54.4069	0
2019-08-03 00:05:00	54.2709	54.22368	54.2709	0
2019-08-03 00:10:00	54.3048	54.24054	54.3048	0
2019-08-03 00:15:00	54.2708	54.24386	54.2708	0
2019-08-03 00:20:00	54.1017	54.2337	54.1017	0
2019-08-03 00:25:00	54.0683	54.22022	54.0683	0
2019-08-03 00:30:00	54.2037	54.22029	54.2037	0
2019-08-03 00:35:00	54.0675	54.21694	54.0675	0
2019-08-03 00:40:00	53.9994	54.18633	53.9994	0
2019-08-03 00:45:00	54.0672	54.17612	54.0672	0
2019-08-03 00:50:00	54.2369	54.15912	54.2369	0
2019-08-03 00:55:00	54.3387	54.1659	54.3387	0
2019-08-03 01:00:00	54.3734	54.17276	54.3734	0
2019-08-03 01:05:00	54.3391	54.17959	54.3391	0
2019-08-03 01:10:00	54.271	54.19652	54.271	0
2019-08-03 01:15:00	54.1011	54.1998	54.1011	0
2019-08-03 01:20:00	54.2368	54.20311	54.2368	0
2019-08-03 01:25:00	54.2375	54.22011	54.2375	0
2019-08-03 01:30:00	54.1014	54.23031	54.1014	0
2019-08-03 01:35:00	54.1352	54.23711	54.1352	0
2019-08-03 01:40:00	53.9313	54.20655	53.9313	0
2019-08-03 01:45:00	54.0331	54.17599	54.0331	0
2019-08-03 01:50:00	54.3047	54.16912	54.3047	0
2019-08-03 01:55:00	54.2707	54.16228	54.2707	0
2019-08-03 02:00:00	54.2707	54.16225	54.2707	0
2019-08-03 02:05:00	54.2028	54.17242	54.2028	0
2019-08-03 02:10:00	54.2714	54.17588	54.2714	0
2019-08-03 02:15:00	54.1013	54.16226	54.1013	0
2019-08-03 02:20:00	54.068	54.15892	54.068	0
2019-08-03 02:25:00	54.2728	54.17268	54.2728	0
2019-08-03 02:30:00	54.1702	54.19657	54.1702	0
2019-08-03 02:35:00	54.0006	54.19332	54.0006	0
2019-08-03 02:40:00	54.1019	54.17304	54.1019	0
2019-08-03 02:45:00	54.0683	54.1528	54.0683	0
2019-08-03 02:50:00	54.1706	54.14279	54.1706	0
2019-08-03 02:55:00	54.4084	54.16335	54.4084	0
2019-08-03 03:00:00	54.4087	54.17708	54.4087	0
2019-08-03 03:05:00	54.34	54.20095	54.34	0
2019-08-03 03:10:00	54.3055	54.2247	54.3055	0
2019-08-03 03:15:00	54.1694	54.21436	54.1694	0
2019-08-03 03:20:00	54.2387	54.22121	54.2387	0
2019-08-03 03:25:00	54.2048	54.24163	54.2048	0
2019-08-03 03:30:00	54.001	54.23154	54.001	0
2019-08-03 03:35:00	54.1371	54.23842	54.1371	0
2019-08-03 03:40:00	54.1032	54.23168	54.1032	0
2019-08-03 03:45:00	54.0005	54.19089	54.0005	0
2019-08-03 03:50:00	54.2037	54.17039	54.2037	0
2019-08-03 03:55:00	54.2713	54.16352	54.2713	0
2019-08-03 04:00:00	54.2032	54.15329	54.2032	0
2019-08-03 04:05:00	54.3398	54.17033	54.3398	0
2019-08-03 04:10:00	54.1363	54.16009	54.1363	0
2019-08-03 04:15:00	54.1705	54.15666	54.1705	0
2019-08-03 04:20:00	54.0687	54.16343	54.0687	0
2019-08-03 04:25:00	54.2039	54.17011	54.2039	0
2019-08-03 04:30:00	53.9997	54.15976	53.9997	0
2019-08-03 04:35:00	54.0334	54.16305	54.0334	0
2019-08-03 04:40:00	53.9314	54.13582	53.9314	0
2019-08-03 04:45:00	53.9661	54.1053	53.9661	0
2019-08-03 04:50:00	54.2374	54.10872	54.2374	0
2019-08-03 04:55:00	54.2711	54.10185	54.2711	0
2019-08-03 05:00:00	54.3406	54.12228	54.3406	0
2019-08-03 05:05:00	54.17	54.12223	54.17	0
2019-08-03 05:10:00	54.3055	54.14591	54.3055	0
2019-08-03 05:15:00	54.1702	54.14254	54.1702	0
2019-08-03 05:20:00	54.1018	54.15275	54.1018	0
2019-08-03 05:25:00	54.2043	54.16984	54.2043	0
2019-08-03 05:30:00	54.0679	54.18349	54.0679	0
2019-08-03 05:35:00	53.9996	54.18684	53.9996	0
2019-08-03 05:40:00	54.1013	54.17323	54.1013	0
2019-08-03 05:45:00	54.1698	54.1631	54.1698	0
2019-08-03 05:50:00	54.1015	54.13919	54.1015	0
2019-08-03 05:55:00	54.2379	54.14598	54.2379	0
2019-08-03 06:00:00	54.3054	54.14597	54.3054	0
2019-08-03 06:05:00	54.2711	54.15606	54.2711	0
2019-08-03 06:10:00	54.1351	54.15939	54.1351	0
2019-08-03 06:15:00	54.2369	54.16265	54.2369	0
2019-08-03 06:20:00	54.2029	54.17615	54.2029	0
2019-08-03 06:25:00	54.067	54.18289	54.067	0
2019-08-03 06:30:00	53.999	54.17266	53.999	0
2019-08-03 06:35:00	54.1009	54.16577	54.1009	0
2019-08-03 06:40:00	53.9311	54.14873	53.9311	0
2019-08-03 06:45:00	54.1009	54.13503	54.1009	0
2019-08-03 06:50:00	54.2707	54.13156	54.2707	0
2019-08-03 06:55:00	54.3395	54.1384	54.3395	0
2019-08-03 07:00:00	54.3052	54.15541	54.3052	0
2019-08-03 07:05:00	54.3058	54.1623	54.3058	0
2019-08-03 07:10:00	54.2035	54.16236	54.2035	0
2019-08-03 07:15:00	54.2372	54.17938	54.2372	0
2019-08-03 07:20:00	54.2031	54.19979	54.2031	0
2019-08-03 07:25:00	54.2037	54.21007	54.2037	0
2019-08-03 07:30:00	54.0675	54.22371	54.0675	0
2019-08-03 07:35:00	53.9994	54.21356	53.9994	0
2019-08-03 07:40:00	54.1028	54.19677	54.1028	0
2019-08-03 07:45:00	54.17	54.17982	54.17	0
2019-08-03 07:50:00	54.1696	54.16626	54.1696	0
2019-08-03 07:55:00	54.2712	54.1628	54.2712	0
2019-08-03 08:00:00	54.2031	54.16276	54.2031	0
2019-08-03 08:05:00	54.3388	54.17292	54.3388	0
2019-08-03 08:10:00	54.3048	54.18309	54.3048	0
2019-08-03 08:15:00	54.2368	54.1864	54.2368	0
2019-08-03 08:20:00	54.2368	54.20333	54.2368	0
2019-08-03 08:25:00	54.2368	54.22707	54.2368	0
2019-08-03 08:30:00	54.2367	54.24046	54.2367	0
2019-08-03 08:35:00	54.0669	54.23015	54.0669	0
2019-08-03 08:40:00	54.1348	54.22667	54.1348	0
2019-08-03 08:45:00	54.033	54.20285	54.033	0
2019-08-03 08:50:00	54.2714	54.20968	54.2714	0
2019-08-03 08:55:00	54.2712	54.20292	54.2712	0
2019-08-03 09:00:00	54.3736	54.2098	54.3736	0
2019-08-03 09:05:00	54.2723	54.21335	54.2723	0
2019-08-03 09:10:00	54.2717	54.21684	54.2717	0
2019-08-03 09:15:00	54.2721	54.22037	54.2721	0
2019-08-03 09:20:00	54.1357	54.21027	54.1357	0
2019-08-03 09:25:00	54.1354	54.21712	54.1354	0
2019-08-03 09:30:00	54.1352	54.21716	54.1352	0
2019-08-03 09:35:00	54.17	54.23086	54.17	0
2019-08-03 09:40:00	53.9658	54.2003	53.9658	0
2019-08-03 09:45:00	54.2372	54.1969	54.2372	0
2019-08-03 09:50:00	54.3389	54.19343	54.3389	0
2019-08-03 09:55:00	54.3056	54.19676	54.3056	0
2019-08-03 10:00:00	54.3052	54.20011	54.3052	0
2019-08-03 10:05:00	54.3737	54.21027	54.3737	0
2019-08-03 10:10:00	54.3401	54.23071	54.3401	0
2019-08-03 10:15:00	54.2386	54.24103	54.2386	0
2019-08-03 10:20:00	54.069	54.23441	54.069	0
2019-08-03 10:25:00	54.1701	54.23442	54.1701	0
2019-08-03 10:30:00	54.1697	54.25481	54.1697	0
2019-08-03 10:35:00	54.2033	54.25142	54.2033	0
2019-08-03 10:40:00	53.9993	54.21746	53.9993	0
2019-08-03 10:45:00	54.203	54.2072	54.203	0
2019-08-03 10:50:00	54.3048	54.20716	54.3048	0
2019-08-03 10:55:00	54.3387	54.20366	54.3387	0
2019-08-03 11:00:00	54.2368	54.19333	54.2368	0
2019-08-03 11:05:00	54.3386	54.20333	54.3386	0
2019-08-03 11:10:00	54.3047	54.2269	54.3047	0
2019-08-03 11:15:00	54.2367	54.23356	54.2367	0
2019-08-03 11:20:00	54.2707	54.24366	54.2707	0
2019-08-03 11:25:00	54.1688	54.24021	54.1688	0
2019-08-03 11:30:00	54.2707	54.26735	54.2707	0
2019-08-03 11:35:00	53.999	54.24695	53.999	0
2019-08-03 11:40:00	53.999	54.21637	53.999	0
2019-08-03 11:45:00	54.2707	54.20957	54.2707	0
2019-08-03 11:50:00	54.3386	54.21975	54.3386	0
2019-08-03 11:55:00	54.2367	54.20956	54.2367	0
2019-08-03 12:00:00	54.3386	54.21295	54.3386	0
2019-08-03 12:05:00	54.3726	54.22654	54.3726	0
2019-08-03 12:10:00	54.2707	54.22654	54.2707	0
2019-08-03 12:15:00	54.1348	54.22314	54.1348	0
2019-08-03 12:20:00	54.2367	54.21974	54.2367	0
2019-08-03 12:25:00	54.2367	54.24351	54.2367	0
2019-08-03 12:30:00	54.2707	54.27068	54.2707	0
2019-08-03 12:35:00	54.1697	54.26058	54.1697	0
2019-08-03 12:40:00	54.0675	54.23347	54.0675	0
2019-08-03 12:45:00	54.1013	54.21993	54.1013	0
2019-08-03 12:50:00	54.3049	54.21656	54.3049	0
2019-08-03 12:55:00	54.3727	54.21657	54.3727	0
2019-08-03 13:00:00	54.3727	54.22677	54.3727	0
2019-08-03 13:05:00	54.3387	54.24716	54.3387	0
2019-08-03 13:10:00	54.3386	54.25735	54.3386	0
2019-08-03 13:15:00	54.2028	54.25396	54.2028	0
2019-08-03 13:20:00	54.2375	54.25064	54.2375	0
2019-08-03 13:25:00	54.2372	54.25739	54.2372	0
2019-08-03 13:30:00	54.1359	54.26423	54.1359	0
2019-08-03 13:35:00	54.2374	54.27784	54.2374	0
2019-08-03 13:40:00	54.0683	54.25418	54.0683	0
2019-08-03 13:45:00	54.2715	54.24406	54.2715	0
2019-08-03 13:50:00	54.2373	54.23052	54.2373	0
2019-08-03 13:55:00	54.3729	54.23394	54.3729	0
2019-08-03 14:00:00	54.4068	54.24076	54.4068	0
2019-08-03 14:05:00	54.4746	54.26794	54.4746	0
2019-08-03 14:10:00	54.3387	54.27806	54.3387	0
2019-08-03 14:15:00	54.3047	54.28481	54.3047	0
2019-08-03 14:20:00	54.1688	54.2881	54.1688	0
2019-08-03 14:25:00	54.1349	54.27785	54.1349	0
2019-08-03 14:30:00	54.1348	54.2845	54.1348	0
2019-08-03 14:35:00	54.1688	54.27423	54.1688	0
2019-08-03 14:40:00	54.0669	54.25719	54.0669	0
2019-08-03 14:45:00	54.2028	54.24018	54.2028	0
2019-08-03 14:50:00	54.3046	54.22996	54.3046	0
2019-08-03 14:55:00	54.4073	54.22323	54.4073	0
2019-08-03 15:00:00	54.407	54.23006	54.407	0
2019-08-03 15:05:00	54.271	54.22669	54.271	0
2019-08-03 15:10:00	54.3048	54.24029	54.3048	0
2019-08-03 15:15:00	54.2708	54.25388	54.2708	0
2019-08-03 15:20:00	54.1689	54.25729	54.1689	0
2019-08-03 15:25:00	54.1698	54.25739	54.1698	0
2019-08-03 15:30:00	54.1015	54.26085	54.1015	0
2019-08-03 15:35:00	54.0334	54.24391	54.0334	0
2019-08-03 15:40:00	54.1351	54.22696	54.1351	0
2019-08-03 15:45:00	54.068	54.19303	54.068	0
2019-08-03 15:50:00	54.1704	54.16937	54.1704	0
2019-08-03 15:55:00	54.3396	54.17623	54.3396	0
2019-08-03 16:00:00	54.3732	54.18307	54.3732	0
2019-08-03 16:05:00	54.4409	54.20008	54.4409	0
2019-08-03 16:10:00	54.3389	54.21708	54.3389	0
2019-08-03 16:15:00	54.2716	54.22726	54.2716	0
2019-08-03 16:20:00	54.3052	54.24763	54.3052	0
2019-08-03 16:25:00	54.271	54.27139	54.271	0
2019-08-03 16:30:00	54.2718	54.28506	54.2718	0
2019-08-03 16:35:00	54.2035	54.29861	54.2035	0
2019-08-03 16:40:00	53.9655	54.27812	53.9655	0
2019-08-03 16:45:00	54.271	54.27126	54.271	0
2019-08-03 16:50:00	54.2709	54.26103	54.2709	0
2019-08-03 16:55:00	54.3727	54.25421	54.3727	0
2019-08-03 17:00:00	54.2368	54.244	54.2368	0
2019-08-03 17:05:00	54.3047	54.24731	54.3047	0
2019-08-03 17:10:00	54.2707	54.24386	54.2707	0
2019-08-03 17:15:00	54.2707	54.24383	54.2707	0
2019-08-03 17:20:00	54.1009	54.22674	54.1009	0
2019-08-03 17:25:00	54.0669	54.21308	54.0669	0
2019-08-03 17:30:00	54.1688	54.23341	54.1688	0
2019-08-03 17:35:00	54.2028	54.22659	54.2028	0
2019-08-03 17:40:00	53.999	54.1994	53.999	0
2019-08-03 17:45:00	54.1688	54.17901	54.1688	0
2019-08-03 17:50:00	54.2376	54.17909	54.2376	0
2019-08-03 17:55:00	54.3399	54.18261	54.3399	0
2019-08-03 18:00:00	54.4074	54.19628	54.4074	0
2019-08-03 18:05:00	54.2712	54.19633	54.2712	0
2019-08-03 18:10:00	54.3737	54.22361	54.3737	0
2019-08-03 18:15:00	54.2374	54.24066	54.2374	0
2019-08-03 18:20:00	54.2711	54.25089	54.2711	0
2019-08-03 18:25:00	54.0672	54.23733	54.0672	0
2019-08-03 18:30:00	54.0331	54.24074	54.0331	0
2019-08-03 18:35:00	54.2029	54.24415	54.2029	0
2019-08-03 18:40:00	54.033	54.22369	54.033	0
2019-08-03 18:45:00	54.033	54.193	54.033	0
2019-08-03 18:50:00	54.2028	54.17254	54.2028	0
2019-08-03 18:55:00	54.3047	54.17589	54.3047	0
2019-08-03 19:00:00	54.3733	54.17585	54.3733	0
2019-08-03 19:05:00	54.373	54.18941	54.373	0
2019-08-03 19:10:00	54.305	54.1928	54.305	0
2019-08-03 19:15:00	54.0331	54.18939	54.0331	0
2019-08-03 19:20:00	53.9998	54.18606	53.9998	0
2019-08-03 19:25:00	54.1703	54.1828	54.1703	0
2019-08-03 19:30:00	54.0679	54.18629	54.0679	0
2019-08-03 19:35:00	53.9996	54.18295	53.9996	0
2019-08-03 19:40:00	54.0673	54.1694	54.0673	0
2019-08-03 19:45:00	54.203	54.15923	54.203	0
2019-08-03 19:50:00	54.2708	54.14898	54.2708	0
2019-08-03 19:55:00	54.2708	54.13876	54.2708	0
2019-08-03 20:00:00	54.3387	54.14213	54.3387	0
2019-08-03 20:05:00	54.3726	54.17608	54.3726	0
2019-08-03 20:10:00	54.3047	54.20657	54.3047	0
2019-08-03 20:15:00	53.999	54.18944	53.999	0
2019-08-03 20:20:00	54.1009	54.19274	54.1009	0
2019-08-03 20:25:00	53.999	54.19268	53.999	0
2019-08-03 20:30:00	54.0339	54.18934	54.0339	0
2019-08-03 20:35:00	54.0682	54.17586	54.0682	0
2019-08-03 20:40:00	53.9319	54.14197	53.9319	0
2019-08-03 20:45:00	53.9995	54.11484	53.9995	0
2019-08-03 20:50:00	54.271	54.10807	54.271	0
2019-08-03 20:55:00	54.2039	54.0912	54.2039	0
2019-08-03 21:00:00	54.408	54.10153	54.408	0
2019-08-03 21:05:00	54.3395	54.13558	54.3395	0
2019-08-03 21:10:00	54.2381	54.1493	54.2381	0
2019-08-03 21:15:00	54.2044	54.16984	54.2044	0
2019-08-03 21:20:00	54.1019	54.17664	54.1019	0
2019-08-03 21:25:00	54.0336	54.17318	54.0336	0
2019-08-03 21:30:00	54.2032	54.20031	54.2032	0
2019-08-03 21:35:00	54.0672	54.20708	54.0672	0
2019-08-03 21:40:00	53.932	54.17318	53.932	0
2019-08-03 21:45:00	54.0675	54.15954	54.0675	0
2019-08-03 21:50:00	54.271	54.14584	54.271	0
2019-08-03 21:55:00	54.2709	54.13898	54.2709	0
2019-08-03 22:00:00	54.3388	54.14905	54.3388	0
2019-08-03 22:05:00	54.3387	54.16248	54.3387	0
2019-08-03 22:10:00	54.1689	54.16918	54.1689	0
2019-08-03 22:15:00	54.1009	54.17591	54.1009	0
2019-08-03 22:20:00	54.033	54.15889	54.033	0
2019-08-03 22:25:00	54.2037	54.17254	54.2037	0
2019-08-03 22:30:00	54.0335	54.18269	54.0335	0
2019-08-03 22:35:00	53.9994	54.17588	53.9994	0
2019-08-03 22:40:00	54.1351	54.16229	54.1351	0
2019-08-03 22:45:00	54.0671	54.14191	54.0671	0
2019-08-03 22:50:00	54.3047	54.1385	54.3047	0
2019-08-03 22:55:00	54.3047	54.1351	54.3047	0
2019-08-03 23:00:00	54.3726	54.15547	54.3726	0
2019-08-03 23:05:00	54.3386	54.17924	54.3386	0
2019-08-03 23:10:00	54.2367	54.19961	54.2367	0
2019-08-03 23:15:00	54.2028	54.19952	54.2028	0
2019-08-03 23:20:00	54.1688	54.21305	54.1688	0
2019-08-03 23:25:00	54.2028	54.23339	54.2028	0
2019-08-03 23:30:00	54.033	54.22318	54.033	0
2019-08-03 23:35:00	54.0669	54.22316	54.0669	0
2019-08-03 23:40:00	53.966	54.18929	53.966	0
2019-08-03 23:45:00	54.0335	54.16217	54.0335	0
2019-08-03 23:50:00	54.3405	54.15896	54.3405	0
2019-08-03 23:55:00	54.3058	54.15568	54.3058	0
2019-08-04 00:00:00	54.3401	54.16602	54.3401	0
2019-08-04 00:05:00	54.3735	54.18309	54.3735	0
2019-08-04 00:10:00	54.3053	54.19674	54.3053	0
2019-08-04 00:15:00	54.0333	54.17979	54.0333	0
2019-08-04 00:20:00	54.1691	54.1934	54.1691	0
2019-08-04 00:25:00	54.101	54.19681	54.101	0
2019-08-04 00:30:00	54.2029	54.2205	54.2029	0
2019-08-04 00:35:00	54.0686	54.22401	54.0686	0
2019-08-04 00:40:00	54.0001	54.18997	54.0001	0
2019-08-04 00:45:00	54.0694	54.16633	54.0694	0
2019-08-04 00:50:00	54.2044	54.15276	54.2044	0
2019-08-04 00:55:00	54.2717	54.14258	54.2717	0
2019-08-04 01:00:00	54.3732	54.14937	54.3732	0
2019-08-04 01:05:00	54.3739	54.18343	54.3739	0
2019-08-04 01:10:00	54.3395	54.20047	54.3395	0
2019-08-04 01:15:00	54.1023	54.2006	54.1023	0
2019-08-04 01:20:00	54.0339	54.1837	54.0339	0
2019-08-04 01:25:00	54.1015	54.18699	54.1015	0
2019-08-04 01:30:00	54.0341	54.19039	54.0341	0
2019-08-04 01:35:00	54.1016	54.19361	54.1016	0
2019-08-04 01:40:00	54.1353	54.1867	54.1353	0
2019-08-04 01:45:00	54.0332	54.16285	54.0332	0
2019-08-04 01:50:00	54.1697	54.1425	54.1697	0
2019-08-04 01:55:00	54.2713	54.13224	54.2713	0
2019-08-04 02:00:00	54.339	54.13219	54.339	0
2019-08-04 02:05:00	54.2709	54.14905	54.2709	0
2019-08-04 02:10:00	54.135	54.15916	54.135	0
2019-08-04 02:15:00	54.101	54.15911	54.101	0
2019-08-04 02:20:00	54.1698	54.17268	54.1698	0
2019-08-04 02:25:00	54.0675	54.16927	54.0675	0
2019-08-04 02:30:00	54.1352	54.16926	54.1352	0
2019-08-04 02:35:00	54.0672	54.17266	54.0672	0
2019-08-04 02:40:00	53.9312	54.14881	53.9312	0
2019-08-04 02:45:00	53.9991	54.12159	53.9991	0
2019-08-04 02:50:00	54.2037	54.10806	54.2037	0
2019-08-04 02:55:00	54.2381	54.10478	54.2381	0
2019-08-04 03:00:00	54.2716	54.11844	54.2716	0
2019-08-04 03:05:00	54.1354	54.12188	54.1354	0
2019-08-04 03:10:00	54.2718	54.13208	54.2718	0
2019-08-04 03:15:00	54.0685	54.13218	54.0685	0
2019-08-04 03:20:00	54.0687	54.12553	54.0687	0
2019-08-04 03:25:00	54.1699	54.1358	54.1699	0
2019-08-04 03:30:00	54.1365	54.15633	54.1365	0
2019-08-04 03:35:00	54.1699	54.17341	54.1699	0
2019-08-04 03:40:00	54.0676	54.1598	54.0676	0
2019-08-04 03:45:00	54.1692	54.15291	54.1692	0
2019-08-04 03:50:00	54.1368	54.13943	54.1368	0
2019-08-04 03:55:00	54.2719	54.15308	54.2719	0
2019-08-04 04:00:00	54.2715	54.15305	54.2715	0
2019-08-04 04:05:00	54.2712	54.17332	54.2712	0
2019-08-04 04:10:00	54.068	54.17325	54.068	0
2019-08-04 04:15:00	54.0676	54.16302	54.0676	0
2019-08-04 04:20:00	54.1353	54.1629	54.1353	0
2019-08-04 04:25:00	54.1351	54.15942	54.1351	0
2019-08-04 04:30:00	53.9992	54.15258	53.9992	0
2019-08-04 04:35:00	53.8972	54.12538	53.8972	0
2019-08-04 04:40:00	53.9328	54.10498	53.9328	0
2019-08-04 04:45:00	54.034	54.08119	54.034	0
2019-08-04 04:50:00	54.1355	54.06759	54.1355	0
2019-08-04 04:55:00	54.2719	54.06766	54.2719	0
2019-08-04 05:00:00	54.1705	54.07791	54.1705	0
2019-08-04 05:05:00	54.2727	54.09842	54.2727	0
2019-08-04 05:10:00	54.204	54.10529	54.204	0
2019-08-04 05:15:00	54.1356	54.10534	54.1356	0
2019-08-04 05:20:00	54.1693	54.12235	54.1693	0
2019-08-04 05:25:00	54.0672	54.13935	54.0672	0
2019-08-04 05:30:00	54.0679	54.15286	54.0679	0
2019-08-04 05:35:00	54.1015	54.15961	54.1015	0
2019-08-04 05:40:00	54.0001	54.14607	54.0001	0
2019-08-04 05:45:00	53.8978	54.10866	53.8978	0
2019-08-04 05:50:00	54.2372	54.11533	54.2372	0
2019-08-04 05:55:00	54.2031	54.10837	54.2031	0
2019-08-04 06:00:00	54.2709	54.11506	54.2709	0
2019-08-04 06:05:00	54.3055	54.13205	54.3055	0
2019-08-04 06:10:00	54.2712	54.14224	54.2712	0
2019-08-04 06:15:00	54.0673	54.14225	54.0673	0
2019-08-04 06:20:00	54.0671	54.14217	54.0671	0
2019-08-04 06:25:00	53.9991	54.13193	53.9991	0
2019-08-04 06:30:00	54.033	54.13522	54.033	0
2019-08-04 06:35:00	53.9651	54.14195	53.9651	0
2019-08-04 06:40:00	54.033	54.12153	54.033	0
2019-08-04 06:45:00	54.033	54.10452	54.033	0
2019-08-04 06:50:00	54.1688	54.09431	54.1688	0
2019-08-04 06:55:00	54.2375	54.08751	54.2375	0
2019-08-04 07:00:00	54.1013	54.07052	54.1013	0
2019-08-04 07:05:00	54.2031	54.0841	54.2031	0
2019-08-04 07:10:00	54.169	54.09429	54.169	0
2019-08-04 07:15:00	53.9991	54.09429	53.9991	0
2019-08-04 07:20:00	53.9312	54.08411	53.9312	0
2019-08-04 07:25:00	53.9319	54.08079	53.9319	0
2019-08-04 07:30:00	54.1693	54.09442	54.1693	0
2019-08-04 07:35:00	54.1012	54.10124	54.1012	0
2019-08-04 07:40:00	54.035	54.08786	54.035	0
2019-08-04 07:45:00	53.9672	54.06083	53.9672	0
2019-08-04 07:50:00	54.0683	54.05753	54.0683	0
2019-08-04 07:55:00	54.2716	54.06438	54.2716	0
2019-08-04 08:00:00	54.3392	54.0814	54.3392	0
2019-08-04 08:05:00	54.3058	54.11207	54.3058	0
2019-08-04 08:10:00	54.3054	54.14949	54.3054	0
2019-08-04 08:15:00	54.0334	54.15964	54.0334	0
2019-08-04 08:20:00	54.203	54.16301	54.203	0
2019-08-04 08:25:00	54.2369	54.17658	54.2369	0
2019-08-04 08:30:00	54.1349	54.18657	54.1349	0
2019-08-04 08:35:00	54.1019	54.20004	54.1019	0
2019-08-04 08:40:00	53.9317	54.18638	53.9317	0
2019-08-04 08:45:00	54.1692	54.17614	54.1692	0
2019-08-04 08:50:00	54.3389	54.17611	54.3389	0
2019-08-04 08:55:00	54.2376	54.16929	54.2376	0
2019-08-04 09:00:00	54.3052	54.16927	54.3052	0
2019-08-04 09:05:00	54.3397	54.1999	54.3397	0
2019-08-04 09:10:00	54.1695	54.19655	54.1695	0
2019-08-04 09:15:00	54.1692	54.18978	54.1692	0
2019-08-04 09:20:00	54.0672	54.18301	54.0672	0
2019-08-04 09:25:00	54.0671	54.17953	54.0671	0
2019-08-04 09:30:00	54.101	54.19646	54.101	0
2019-08-04 09:35:00	54.1689	54.19643	54.1689	0
2019-08-04 09:40:00	54.1018	54.17272	54.1018	0
2019-08-04 09:45:00	54.0003	54.14899	54.0003	0
2019-08-04 09:50:00	54.1697	54.13544	54.1697	0
2019-08-04 09:55:00	54.3392	54.13539	54.3392	0
2019-08-04 10:00:00	54.3397	54.15241	54.3397	0
2019-08-04 10:05:00	54.3393	54.16942	54.3393	0
2019-08-04 10:10:00	54.3051	54.19321	54.3051	0
2019-08-04 10:15:00	54.1698	54.20348	54.1698	0
2019-08-04 10:20:00	54.0676	54.20014	54.0676	0
2019-08-04 10:25:00	54.0003	54.18328	54.0003	0
2019-08-04 10:30:00	53.9998	54.17308	53.9998	0
2019-08-04 10:35:00	54.2033	54.19338	54.2033	0
2019-08-04 10:40:00	53.9321	54.16962	53.9321	0
2019-08-04 10:45:00	54.2374	54.15944	54.2374	0
2019-08-04 10:50:00	54.1692	54.14239	54.1692	0
2019-08-04 10:55:00	54.3049	54.13895	54.3049	0
2019-08-04 11:00:00	54.3737	54.14581	54.3737	0
2019-08-04 11:05:00	54.3733	54.16616	54.3733	0
2019-08-04 11:10:00	54.1692	54.17632	54.1692	0
2019-08-04 11:15:00	54.1012	54.18641	54.1012	0
2019-08-04 11:20:00	54.0671	54.19314	54.0671	0
2019-08-04 11:25:00	54.0331	54.17612	54.0331	0
2019-08-04 11:30:00	53.9991	54.18282	53.9991	0
2019-08-04 11:35:00	53.9651	54.15559	53.9651	0
2019-08-04 11:40:00	54.1016	54.14883	54.1016	0
2019-08-04 11:45:00	54.0674	54.12508	54.0674	0
2019-08-04 11:50:00	54.237	54.11141	54.237	0
2019-08-04 11:55:00	54.2709	54.10117	54.2709	0
2019-08-04 12:00:00	54.3387	54.11812	54.3387	0
2019-08-04 12:05:00	54.4075	54.14875	54.4075	0
2019-08-04 12:10:00	54.3392	54.17596	54.3392	0
2019-08-04 12:15:00	54.272	54.19985	54.272	0
2019-08-04 12:20:00	54.0338	54.20332	54.0338	0
2019-08-04 12:25:00	54.1354	54.22035	54.1354	0
2019-08-04 12:30:00	54.1361	54.2238	54.1361	0
2019-08-04 12:35:00	54.0677	54.22383	54.0677	0
2019-08-04 12:40:00	54.0674	54.20687	54.0674	0
2019-08-04 12:45:00	54.1352	54.1933	54.1352	0
2019-08-04 12:50:00	54.169	54.17633	54.169	0
2019-08-04 12:55:00	54.1689	54.15247	54.1689	0
2019-08-04 13:00:00	54.2708	54.14563	54.2708	0
2019-08-04 13:05:00	54.3394	54.15237	54.3394	0
2019-08-04 13:10:00	54.1693	54.16592	54.1693	0
2019-08-04 13:15:00	54.0333	54.15571	54.0333	0
2019-08-04 13:20:00	54.0671	54.14881	54.0671	0
2019-08-04 13:25:00	54.135	54.15554	54.135	0
2019-08-04 13:30:00	53.9991	54.14871	53.9991	0
2019-08-04 13:35:00	53.9311	54.1283	53.9311	0
2019-08-04 13:40:00	54.033	54.1147	54.033	0
2019-08-04 13:45:00	54.1349	54.1113	54.1349	0
2019-08-04 13:50:00	54.2707	54.11129	54.2707	0
2019-08-04 13:55:00	54.1688	54.09423	54.1688	0
2019-08-04 14:00:00	54.3726	54.11456	54.3726	0
2019-08-04 14:05:00	54.4065	54.15188	54.4065	0
2019-08-04 14:10:00	54.1688	54.16205	54.1688	0
2019-08-04 14:15:00	54.1348	54.16203	54.1348	0
2019-08-04 14:20:00	54.2367	54.18579	54.2367	0
2019-08-04 14:25:00	54.2028	54.21296	54.2028	0
2019-08-04 14:30:00	54.1688	54.22654	54.1688	0
2019-08-04 14:35:00	54.1688	54.22993	54.1688	0
2019-08-04 14:40:00	54.1009	54.21295	54.1009	0
2019-08-04 14:45:00	54.033	54.19937	54.033	0
2019-08-04 14:50:00	54.2367	54.18578	54.2367	0
2019-08-04 14:55:00	54.2707	54.1722	54.2707	0
2019-08-04 15:00:00	54.2707	54.18239	54.2707	0
2019-08-04 15:05:00	54.2707	54.19598	54.2707	0
2019-08-04 15:10:00	54.2367	54.19598	54.2367	0
2019-08-04 15:15:00	54.1688	54.19258	54.1688	0
2019-08-04 15:20:00	54.2367	54.19937	54.2367	0
2019-08-04 15:25:00	54.0676	54.18925	54.0676	0
2019-08-04 15:30:00	54.17	54.19616	54.17	0
2019-08-04 15:35:00	53.9658	54.18944	53.9658	0
2019-08-04 15:40:00	53.9995	54.16572	53.9995	0
2019-08-04 15:45:00	54.1351	54.15216	54.1351	0
2019-08-04 15:50:00	54.3048	54.15557	54.3048	0
2019-08-04 15:55:00	54.101	54.1386	54.101	0
2019-08-04 16:00:00	54.3066	54.14559	54.3066	0
2019-08-04 16:05:00	54.204	54.14911	54.204	0
2019-08-04 16:10:00	54.3054	54.15598	54.3054	0
2019-08-04 16:15:00	53.9995	54.14917	53.9995	0
2019-08-04 16:20:00	54.1019	54.14236	54.1019	0
2019-08-04 16:25:00	54.2034	54.16612	54.2034	0
2019-08-04 16:30:00	54.102	54.17637	54.102	0
2019-08-04 16:35:00	54.1695	54.17981	54.1695	0
2019-08-04 16:40:00	54.1362	54.16295	54.1362	0
2019-08-04 16:45:00	53.9999	54.15284	53.9999	0
2019-08-04 16:50:00	54.1014	54.13232	54.1014	0
2019-08-04 16:55:00	54.2031	54.13223	54.2031	0
2019-08-04 17:00:00	54.203	54.12199	54.203	0
2019-08-04 17:05:00	54.2708	54.14912	54.2708	0
2019-08-04 17:10:00	54.101	54.14903	54.101	0
2019-08-04 17:15:00	54.2028	54.14897	54.2028	0
2019-08-04 17:20:00	54.2028	54.15905	54.2028	0
2019-08-04 17:25:00	54.1688	54.15898	54.1688	0
2019-08-04 17:30:00	54.1358	54.15894	54.1358	0
2019-08-04 17:35:00	54.0675	54.1657	54.0675	0
2019-08-04 17:40:00	54.0333	54.15889	54.0333	0
2019-08-04 17:45:00	54.0672	54.1453	54.0672	0
2019-08-04 17:50:00	54.2029	54.14529	54.2029	0
2019-08-04 17:55:00	54.3047	54.14868	54.3047	0
2019-08-04 18:00:00	54.3387	54.17245	54.3387	0
2019-08-04 18:05:00	54.2707	54.17924	54.2707	0
2019-08-04 18:10:00	54.3047	54.18943	54.3047	0
2019-08-04 18:15:00	54.2377	54.19632	54.2377	0
2019-08-04 18:20:00	54.2043	54.20317	54.2043	0
2019-08-04 18:25:00	53.9999	54.19641	53.9999	0
2019-08-04 18:30:00	54.0345	54.19653	54.0345	0
2019-08-04 18:35:00	54.1026	54.20007	54.1026	0
2019-08-04 18:40:00	53.9661	54.17639	53.9661	0
2019-08-04 18:45:00	54.0021	54.14613	54.0021	0
2019-08-04 18:50:00	54.2047	54.13273	54.2047	0
2019-08-04 18:55:00	54.272	54.13286	54.272	0
2019-08-04 19:00:00	54.3406	54.13645	54.3406	0
2019-08-04 19:05:00	54.3406	54.14674	54.3406	0
2019-08-04 19:10:00	54.1022	54.13653	54.1022	0
2019-08-04 19:15:00	54.1373	54.15027	54.1373	0
2019-08-04 19:20:00	54.0006	54.14688	54.0006	0
2019-08-04 19:25:00	54.1358	54.1502	54.1358	0
2019-08-04 19:30:00	53.9657	54.15016	53.9657	0
2019-08-04 19:35:00	54.1013	54.16008	54.1013	0
2019-08-04 19:40:00	53.9321	54.13282	53.9321	0
2019-08-04 19:45:00	54.0676	54.11238	54.0676	0
2019-08-04 19:50:00	54.2371	54.10203	54.2371	0
2019-08-04 19:55:00	54.3389	54.10186	54.3389	0
2019-08-04 20:00:00	54.3727	54.12891	54.3727	0
2019-08-04 20:05:00	54.2717	54.14235	54.2717	0
2019-08-04 20:10:00	54.2053	54.16282	54.2053	0
2019-08-04 20:15:00	54.1025	54.15949	54.1025	0
2019-08-04 20:20:00	54.034	54.16632	54.034	0
2019-08-04 20:25:00	54.1695	54.17314	54.1695	0
2019-08-04 20:30:00	54.1353	54.19346	54.1353	0
2019-08-04 20:35:00	54.17	54.2037	54.17	0
2019-08-04 20:40:00	54.1365	54.19364	54.1365	0
2019-08-04 20:45:00	54.1699	54.17674	54.1699	0
2019-08-04 20:50:00	54.2714	54.16661	54.2714	0
2019-08-04 20:55:00	54.3051	54.16995	54.3051	0
2019-08-04 21:00:00	54.3389	54.18331	54.3389	0
2019-08-04 21:05:00	54.3048	54.20354	54.3048	0
2019-08-04 21:10:00	54.2029	54.22043	54.2029	0
2019-08-04 21:15:00	54.1019	54.21367	54.1019	0
2019-08-04 21:20:00	54.2034	54.22048	54.2034	0
2019-08-04 21:25:00	54.2032	54.2238	54.2032	0
2019-08-04 21:30:00	54.2039	54.23054	54.2039	0
2019-08-04 21:35:00	54.0677	54.22032	54.0677	0
2019-08-04 21:40:00	54.1361	54.20679	54.1361	0
2019-08-04 21:45:00	54.1703	54.19331	54.1703	0
2019-08-04 21:50:00	54.1358	54.173	54.1358	0
2019-08-04 21:55:00	54.306	54.17312	54.306	0
2019-08-04 22:00:00	54.2715	54.17998	54.2715	0
2019-08-04 22:05:00	54.4071	54.2105	54.4071	0
2019-08-04 22:10:00	54.1692	54.20708	54.1692	0
2019-08-04 22:15:00	54.2709	54.21385	54.2709	0
2019-08-04 22:20:00	54.101	54.20356	54.101	0
2019-08-04 22:25:00	54.2028	54.21707	54.2028	0
2019-08-04 22:30:00	54.2375	54.22721	54.2375	0
2019-08-04 22:35:00	54.0344	54.21362	54.0344	0
2019-08-04 22:40:00	54.2037	54.22041	54.2037	0
2019-08-04 22:45:00	54.2713	54.21694	54.2713	0
2019-08-04 22:50:00	54.3399	54.22378	54.3399	0
2019-08-04 22:55:00	54.3055	54.21362	54.3055	0
2019-08-04 23:00:00	54.3731	54.23401	54.3731	0
2019-08-04 23:05:00	54.3399	54.24091	54.3399	0
2019-08-04 23:10:00	54.2043	54.25124	54.2043	0
2019-08-04 23:15:00	54.0339	54.23435	54.0339	0
2019-08-04 23:20:00	54.1031	54.22091	54.1031	0
2019-08-04 23:25:00	54.1023	54.2277	54.1023	0
2019-08-04 23:30:00	54.0688	54.21421	54.0688	0
2019-08-04 23:35:00	54.0002	54.1871	54.0002	0
2019-08-04 23:40:00	54.1356	54.16667	54.1356	0
2019-08-04 23:45:00	54.1353	54.14965	54.1353	0
2019-08-04 23:50:00	54.3389	54.14623	54.3389	0
2019-08-04 23:55:00	54.3048	54.14272	54.3048	0
2019-08-05 00:00:00	54.2708	54.14937	54.2708	0
2019-08-05 00:05:00	54.3396	54.17994	54.3396	0
2019-08-05 00:10:00	54.1355	54.18318	54.1355	0
2019-08-05 00:15:00	54.2371	54.19666	54.2371	0
2019-08-05 00:20:00	54.0681	54.19659	54.0681	0
2019-08-05 00:25:00	54.2035	54.21692	54.2035	0
2019-08-05 00:30:00	54.0351	54.20687	54.0351	0
2019-08-05 00:35:00	53.9664	54.18998	53.9664	0
2019-08-05 00:40:00	54.0678	54.16287	54.0678	0
2019-08-05 00:45:00	54.2033	54.15272	54.2033	0
2019-08-05 00:50:00	54.305	54.15614	54.305	0
2019-08-05 00:55:00	54.2709	54.14927	54.2709	0
2019-08-05 01:00:00	54.2717	54.16289	54.2717	0
2019-08-05 01:05:00	54.2383	54.16301	54.2383	0
2019-08-05 01:10:00	54.1698	54.17318	54.1698	0
2019-08-05 01:15:00	54.2034	54.17317	54.2034	0
2019-08-05 01:20:00	54.0682	54.17648	54.0682	0
2019-08-05 01:25:00	54.1366	54.1935	54.1366	0
2019-08-05 01:30:00	53.9339	54.18011	53.9339	0
2019-08-05 01:35:00	53.9328	54.15306	53.9328	0
2019-08-05 01:40:00	53.9662	54.11918	53.9662	0
2019-08-05 01:45:00	53.9657	54.08866	53.9657	0
2019-08-05 01:50:00	54.0334	54.06483	54.0334	0
2019-08-05 01:55:00	54.1691	54.05791	54.1691	0
2019-08-05 02:00:00	54.2369	54.06462	54.2369	0
2019-08-05 02:05:00	54.2368	54.06796	54.2368	0
2019-08-05 02:10:00	54.0679	54.06793	54.0679	0
2019-08-05 02:15:00	54.1355	54.06782	54.1355	0
2019-08-05 02:20:00	54.1692	54.09135	54.1692	0
2019-08-05 02:25:00	54.1709	54.11516	54.1709	0
2019-08-05 02:30:00	54.0683	54.12537	54.0683	0
2019-08-05 02:35:00	53.9326	54.12206	53.9326	0
2019-08-05 02:40:00	54	54.11872	54	0
2019-08-05 02:45:00	54.1362	54.11543	54.1362	0
2019-08-05 02:50:00	54.2716	54.1189	54.2716	0
2019-08-05 02:55:00	54.2042	54.11564	54.2042	0
2019-08-05 03:00:00	54.2384	54.13269	54.2384	0
2019-08-05 03:05:00	54.2727	54.14641	54.2727	0
2019-08-05 03:10:00	54.1021	54.1397	54.1021	0
2019-08-05 03:15:00	54.2036	54.14297	54.2036	0
2019-08-05 03:20:00	54.2033	54.15647	54.2033	0
2019-08-05 03:25:00	53.9993	54.16314	53.9993	0
2019-08-05 03:30:00	54.136	54.17674	54.136	0
2019-08-05 03:35:00	53.9657	54.15969	53.9657	0
2019-08-05 03:40:00	53.9315	54.12568	53.9315	0
2019-08-05 03:45:00	54.0002	54.10528	54.0002	0
2019-08-05 03:50:00	54.0337	54.08481	54.0337	0
2019-08-05 03:55:00	54.2372	54.08126	54.2372	0
2019-08-05 04:00:00	54.305	54.10155	54.305	0
2019-08-05 04:05:00	54.3058	54.11177	54.3058	0
2019-08-05 04:10:00	54.2383	54.11527	54.2383	0
2019-08-05 04:15:00	54.2038	54.13572	54.2038	0
2019-08-05 04:20:00	54.0004	54.12216	54.0004	0
2019-08-05 04:25:00	54.0693	54.13252	54.0693	0
2019-08-05 04:30:00	54.0692	54.14629	54.0692	0
2019-08-05 04:35:00	53.9665	54.14292	53.9665	0
2019-08-05 04:40:00	53.898	54.12935	53.898	0
2019-08-05 04:45:00	54.1015	54.11578	54.1015	0
2019-08-05 04:50:00	54.1716	54.10244	54.1716	0
2019-08-05 04:55:00	54.2045	54.09231	54.2045	0
2019-08-05 05:00:00	54.2718	54.09566	54.2718	0
2019-08-05 05:05:00	54.1695	54.09223	54.1695	0
2019-08-05 05:10:00	54.2032	54.11251	54.2032	0
2019-08-05 05:15:00	53.9323	54.09881	53.9323	0
2019-08-05 05:20:00	54.0337	54.09526	54.0337	0
2019-08-05 05:25:00	54.0674	54.10535	54.0674	0
2019-08-05 05:30:00	54.0681	54.12236	54.0681	0
2019-08-05 05:35:00	54.0014	54.11235	54.0014	0
2019-08-05 05:40:00	54.0362	54.09881	54.0362	0
2019-08-05 05:45:00	54.001	54.07846	54.001	0
2019-08-05 05:50:00	54.1378	54.06506	54.1378	0
2019-08-05 05:55:00	54.2386	54.07197	54.2386	0
2019-08-05 06:00:00	54.2719	54.07884	54.2719	0
2019-08-05 06:05:00	54.1356	54.09917	54.1356	0
2019-08-05 06:10:00	54.1361	54.10941	54.1361	0
2019-08-05 06:15:00	54.1356	54.11623	54.1356	0
2019-08-05 06:20:00	54.2042	54.12984	54.2042	0
2019-08-05 06:25:00	54.1018	54.13988	54.1018	0
2019-08-05 06:30:00	54.1363	54.14989	54.1363	0
2019-08-05 06:35:00	54.0348	54.15327	54.0348	0
2019-08-05 06:40:00	54.0349	54.14298	54.0349	0
2019-08-05 06:45:00	54.0019	54.11931	54.0019	0
2019-08-05 06:50:00	54.2386	54.11598	54.2386	0
2019-08-05 06:55:00	54.2719	54.12961	54.2719	0
2019-08-05 07:00:00	54.2375	54.13975	54.2375	0
2019-08-05 07:05:00	54.2721	54.1534	54.2721	0
2019-08-05 07:10:00	54.3065	54.16363	54.3065	0
2019-08-05 07:15:00	54.069	54.16035	54.069	0
2019-08-05 07:20:00	54.0003	54.14675	54.0003	0
2019-08-05 07:25:00	53.9998	54.14325	53.9998	0
2019-08-05 07:30:00	54.1693	54.15669	54.1693	0
2019-08-05 07:35:00	54.0333	54.15983	54.0333	0
2019-08-05 07:40:00	53.9999	54.13596	53.9999	0
2019-08-05 07:45:00	53.9996	54.10873	53.9996	0
2019-08-05 07:50:00	54.1692	54.1019	54.1692	0
2019-08-05 07:55:00	54.1691	54.0916	54.1691	0
2019-08-05 08:00:00	54.135	54.07445	54.135	0
2019-08-05 08:05:00	54.3047	54.09802	54.3047	0
2019-08-05 08:10:00	54.1349	54.11148	54.1349	0
2019-08-05 08:15:00	54.1016	54.12166	54.1016	0
2019-08-05 08:20:00	54.0342	54.10815	54.0342	0
2019-08-05 08:25:00	54.2036	54.12518	54.2036	0
2019-08-05 08:30:00	54.1014	54.13533	54.1014	0
2019-08-05 08:35:00	54.0333	54.1387	54.0333	0
2019-08-05 08:40:00	53.9652	54.1183	53.9652	0
2019-08-05 08:45:00	54.101	54.11149	54.101	0
2019-08-05 08:50:00	54.1689	54.11488	54.1689	0
2019-08-05 08:55:00	54.3047	54.11488	54.3047	0
2019-08-05 09:00:00	54.1696	54.11835	54.1696	0
2019-08-05 09:05:00	54.2372	54.13191	54.2372	0
2019-08-05 09:10:00	54.271	54.15559	54.271	0
2019-08-05 09:15:00	54.0331	54.13854	54.0331	0
2019-08-05 09:20:00	54.1689	54.14529	54.1689	0
2019-08-05 09:25:00	53.9991	54.14187	53.9991	0
2019-08-05 09:30:00	53.999	54.14525	53.999	0
2019-08-05 09:35:00	54.1358	54.14873	54.1358	0
2019-08-05 09:40:00	54.0336	54.1352	54.0336	0
2019-08-05 09:45:00	53.9994	54.10467	53.9994	0
2019-08-05 09:50:00	54.2717	54.11488	54.2717	0
2019-08-05 09:55:00	54.2713	54.11829	54.2713	0
2019-08-05 10:00:00	54.339	54.12509	54.339	0
2019-08-05 10:05:00	54.2717	54.14895	54.2717	0
2019-08-05 10:10:00	54.2041	54.15247	54.2041	0
2019-08-05 10:15:00	54.2036	54.17292	54.2036	0
2019-08-05 10:20:00	54.0335	54.17637	54.0335	0
2019-08-05 10:25:00	54.0333	54.16612	54.0333	0
2019-08-05 10:30:00	54.1351	54.17627	54.1351	0
2019-08-05 10:35:00	53.9991	54.17624	53.9991	0
2019-08-05 10:40:00	53.9312	54.14219	53.9312	0
2019-08-05 10:45:00	54.2028	54.13534	54.2028	0
2019-08-05 10:50:00	54.1696	54.1184	54.1696	0
2019-08-05 10:55:00	54.2719	54.11842	54.2719	0
2019-08-05 11:00:00	54.2724	54.12525	54.2724	0
2019-08-05 11:05:00	54.2386	54.12875	54.2386	0
2019-08-05 11:10:00	54.2719	54.15259	54.2719	0
2019-08-05 11:15:00	54.1025	54.15951	54.1025	0
2019-08-05 11:20:00	54.0347	54.14947	54.0347	0
2019-08-05 11:25:00	54.0001	54.14957	54.0001	0
2019-08-05 11:30:00	53.9997	54.15642	53.9997	0
2019-08-05 11:35:00	54.1021	54.14635	54.1021	0
2019-08-05 11:40:00	53.8979	54.11918	53.8979	0
2019-08-05 11:45:00	54.1014	54.10213	54.1014	0
2019-08-05 11:50:00	54.1351	54.0884	54.1351	0
2019-08-05 11:55:00	54.2037	54.08491	54.2037	0
2019-08-05 12:00:00	54.3392	54.09164	54.3392	0
2019-08-05 12:05:00	54.1692	54.09831	54.1692	0
2019-08-05 12:10:00	54.17	54.11184	54.17	0
2019-08-05 12:15:00	54.2035	54.13218	54.2035	0
2019-08-05 12:20:00	54.1693	54.14914	54.1693	0
2019-08-05 12:25:00	54.0333	54.14226	54.0333	0
2019-08-05 12:30:00	54.0331	54.15578	54.0331	0
2019-08-05 12:35:00	54.101	54.15574	54.101	0
2019-08-05 12:40:00	53.9991	54.14214	53.9991	0
2019-08-05 12:45:00	54.2028	54.14205	54.2028	0
2019-08-05 12:50:00	54.3047	54.1386	54.3047	0
2019-08-05 12:55:00	54.2707	54.14875	54.2707	0
2019-08-05 13:00:00	54.2714	54.15889	54.2714	0
2019-08-05 13:05:00	54.2712	54.16566	54.2712	0
2019-08-05 13:10:00	54.1691	54.16564	54.1691	0
2019-08-05 13:15:00	54.0331	54.16562	54.0331	0
2019-08-05 13:20:00	54.2708	54.18939	54.2708	0
2019-08-05 13:25:00	54.1698	54.19627	54.1698	0
2019-08-05 13:30:00	54.0683	54.20319	54.0683	0
2019-08-05 13:35:00	54.1697	54.19988	54.1697	0
2019-08-05 13:40:00	54.0335	54.17276	54.0335	0
2019-08-05 13:45:00	53.9654	54.14223	53.9654	0
2019-08-05 13:50:00	54.3058	54.14567	54.3058	0
2019-08-05 13:55:00	54.3054	54.14909	54.3054	0
2019-08-05 14:00:00	54.3391	54.16609	54.3391	0
2019-08-05 14:05:00	54.3389	54.19667	54.3389	0
2019-08-05 14:10:00	54.1011	54.1797	54.1011	0
2019-08-05 14:15:00	54.101	54.17282	54.101	0
2019-08-05 14:20:00	54.1349	54.17948	54.1349	0
2019-08-05 14:25:00	54.1358	54.17609	54.1358	0
2019-08-05 14:30:00	54.2383	54.19657	54.2383	0
2019-08-05 14:35:00	54	54.20003	54	0
2019-08-05 14:40:00	54.1015	54.1796	54.1015	0
2019-08-05 14:45:00	54.1013	54.15919	54.1013	0
2019-08-05 14:50:00	54.2709	54.15237	54.2709	0
2019-08-05 14:55:00	54.3048	54.14896	54.3048	0
2019-08-05 15:00:00	54.3727	54.17612	54.3727	0
2019-08-05 15:05:00	54.3056	54.19658	54.3056	0
2019-08-05 15:10:00	54.3053	54.21362	54.3053	0
2019-08-05 15:15:00	54.238	54.22384	54.238	0
2019-08-05 15:20:00	54.0678	54.20679	54.0678	0
2019-08-05 15:25:00	54.1693	54.22372	54.1693	0
2019-08-05 15:30:00	54.1361	54.22718	54.1361	0
2019-08-05 15:35:00	54.1696	54.23401	54.1696	0
2019-08-05 15:40:00	54.0335	54.21027	54.0335	0
2019-08-05 15:45:00	54.1352	54.19331	54.1352	0
2019-08-05 15:50:00	54.2369	54.17973	54.2369	0
2019-08-05 15:55:00	54.2708	54.17625	54.2708	0
2019-08-05 16:00:00	54.2368	54.1694	54.2368	0
2019-08-05 16:05:00	54.3387	54.17947	54.3387	0
2019-08-05 16:10:00	54.2707	54.19976	54.2707	0
2019-08-05 16:15:00	54.1688	54.19971	54.1688	0
2019-08-05 16:20:00	54.1348	54.19958	54.1348	0
2019-08-05 16:25:00	54.2367	54.20629	54.2367	0
2019-08-05 16:30:00	54.033	54.20624	54.033	0
2019-08-05 16:35:00	53.9997	54.19269	53.9997	0
2019-08-05 16:40:00	54.0674	54.17574	54.0674	0
2019-08-05 16:45:00	54.2049	54.16915	54.2049	0
2019-08-05 16:50:00	54.306	54.17607	54.306	0
2019-08-05 16:55:00	54.1697	54.15917	54.1697	0
2019-08-05 17:00:00	54.306	54.1627	54.306	0
2019-08-05 17:05:00	54.3055	54.17637	54.3055	0
2019-08-05 17:10:00	54.2373	54.18662	54.2373	0
2019-08-05 17:15:00	54.1021	54.17316	54.1021	0
2019-08-05 17:20:00	54.2375	54.19361	54.2375	0
2019-08-05 17:25:00	54.1702	54.21066	54.1702	0
2019-08-05 17:30:00	54.0678	54.2107	54.0678	0
2019-08-05 17:35:00	53.9656	54.18677	53.9656	0
2019-08-05 17:40:00	53.9322	54.14939	53.9322	0
2019-08-05 17:45:00	54.0676	54.13918	54.0676	0
2019-08-05 17:50:00	54.2032	54.1289	54.2032	0
2019-08-05 17:55:00	54.3059	54.12894	54.3059	0
2019-08-05 18:00:00	54.3394	54.13915	54.3394	0
2019-08-05 18:05:00	54.1693	54.14587	54.1693	0
2019-08-05 18:10:00	54.068	54.12892	54.068	0
2019-08-05 18:15:00	54.1355	54.12545	54.1355	0
2019-08-05 18:20:00	53.9994	54.11861	53.9994	0
2019-08-05 18:25:00	54.1351	54.13556	54.1351	0
2019-08-05 18:30:00	53.9312	54.13546	53.9312	0
2019-08-05 18:35:00	53.8972	54.11842	53.8972	0
2019-08-05 18:40:00	54.0685	54.10495	54.0685	0
2019-08-05 18:45:00	53.8981	54.06417	53.8981	0
2019-08-05 18:50:00	54.0336	54.03359	54.0336	0
2019-08-05 18:55:00	54.0673	54.02339	54.0673	0
2019-08-05 19:00:00	54.1691	54.0335	54.1691	0
2019-08-05 19:05:00	54.2378	54.04373	54.2378	0
2019-08-05 19:10:00	54.1016	54.05395	54.1016	0
2019-08-05 19:15:00	54.2039	54.06083	54.2039	0
2019-08-05 19:20:00	54.2035	54.08806	54.2035	0
2019-08-05 19:25:00	54.1353	54.11187	54.1353	0
2019-08-05 19:30:00	53.9653	54.10155	53.9653	0
2019-08-05 19:35:00	53.9992	54.11166	53.9992	0
2019-08-05 19:40:00	54.1017	54.11847	54.1017	0
2019-08-05 19:45:00	54.0675	54.11849	54.0675	0
2019-08-05 19:50:00	54.2371	54.12529	54.2371	0
2019-08-05 19:55:00	54.2369	54.1252	54.2369	0
2019-08-05 20:00:00	54.2029	54.13533	54.2029	0
2019-08-05 20:05:00	54.3047	54.14541	54.3047	0
2019-08-05 20:10:00	54.1349	54.13855	54.1349	0
2019-08-05 20:15:00	54.0679	54.13181	54.0679	0
2019-08-05 20:20:00	54.0336	54.13864	54.0336	0
2019-08-05 20:25:00	54.1013	54.14885	54.1013	0
2019-08-05 20:30:00	54.102	54.14888	54.102	0
2019-08-05 20:35:00	54.1703	54.15916	54.1703	0
2019-08-05 20:40:00	53.9669	54.13214	53.9669	0
2019-08-05 20:45:00	53.9662	54.10507	53.9662	0
2019-08-05 20:50:00	54.2375	54.10853	54.2375	0
2019-08-05 20:55:00	54.2032	54.09838	54.2032	0
2019-08-05 21:00:00	54.3396	54.11885	54.3396	0
2019-08-05 21:05:00	54.3393	54.14599	54.3393	0
2019-08-05 21:10:00	54.2032	54.16295	54.2032	0
2019-08-05 21:15:00	54.0672	54.15954	54.0672	0
2019-08-05 21:20:00	54.068	54.15614	54.068	0
2019-08-05 21:25:00	54.1695	54.15606	54.1695	0
2019-08-05 21:30:00	54.0683	54.1662	54.0683	0
2019-08-05 21:35:00	54.1357	54.18315	54.1357	0
2019-08-05 21:40:00	53.9663	54.15603	53.9663	0
2019-08-05 21:45:00	54.0005	54.13576	54.0005	0
2019-08-05 21:50:00	54.2038	54.12218	54.2038	0
2019-08-05 21:55:00	54.1694	54.10519	54.1694	0
2019-08-05 22:00:00	54.2032	54.10519	54.2032	0
2019-08-05 22:05:00	54.3049	54.12896	54.3049	0
2019-08-05 22:10:00	54.0671	54.12887	54.0671	0
2019-08-05 22:15:00	54.2029	54.13221	54.2029	0
2019-08-05 22:20:00	54.1349	54.13887	54.1349	0
2019-08-05 22:25:00	54.2377	54.14907	54.2377	0
2019-08-05 22:30:00	54.1015	54.16259	54.1015	0
2019-08-05 22:35:00	54.0673	54.16927	54.0673	0
2019-08-05 22:40:00	53.9313	54.14202	53.9313	0
2019-08-05 22:45:00	54.2038	54.14546	54.2038	0
2019-08-05 22:50:00	54.2714	54.15228	54.2714	0
2019-08-05 22:55:00	54.2711	54.1489	54.2711	0
2019-08-05 23:00:00	54.271	54.16929	54.271	0
2019-08-05 23:05:00	54.3403	54.18303	54.3403	0
2019-08-05 23:10:00	54.2047	54.19001	54.2047	0
2019-08-05 23:15:00	54.2389	54.19013	54.2389	0
2019-08-05 23:20:00	54.1362	54.1936	54.1362	0
2019-08-05 23:25:00	54.0678	54.19365	54.0678	0
2019-08-05 23:30:00	54.0675	54.20727	54.0675	0
2019-08-05 23:35:00	54.1352	54.20041	54.1352	0
2019-08-05 23:40:00	53.9992	54.17319	53.9992	0
2019-08-05 23:45:00	53.9652	54.1426	53.9652	0
2019-08-05 23:50:00	54.2708	54.14258	54.2708	0
2019-08-05 23:55:00	54.3056	54.13911	54.3056	0
2019-08-06 00:00:00	54.2713	54.14577	54.2713	0
2019-08-06 00:05:00	54.306	54.15248	54.306	0
2019-08-06 00:10:00	54.2715	54.16601	54.2715	0
2019-08-06 00:15:00	54.2729	54.18652	54.2729	0
2019-08-06 00:20:00	54.103	54.19007	54.103	0
2019-08-06 00:25:00	54.0352	54.18007	54.0352	0
2019-08-06 00:30:00	54.1363	54.19378	54.1363	0
2019-08-06 00:35:00	54.0678	54.20404	54.0678	0
2019-08-06 00:40:00	54.0684	54.1838	54.0684	0
2019-08-06 00:45:00	54.1698	54.17022	54.1698	0
2019-08-06 00:50:00	54.1354	54.15663	54.1354	0
2019-08-06 00:55:00	54.272	54.15323	54.272	0
2019-08-06 01:00:00	54.3055	54.15663	54.3055	0
2019-08-06 01:05:00	54.3059	54.15993	54.3059	0
2019-08-06 01:10:00	54.2715	54.17678	54.2715	0
2019-08-06 01:15:00	54.0674	54.18	54.0674	0
2019-08-06 01:20:00	54.0672	54.17309	54.0672	0
2019-08-06 01:25:00	54.1358	54.17989	54.1358	0
2019-08-06 01:30:00	54.2034	54.19339	54.2034	0
2019-08-06 01:35:00	53.9994	54.17635	53.9994	0
2019-08-06 01:40:00	54.0672	54.16953	54.0672	0
2019-08-06 01:45:00	54.2029	54.16262	54.2029	0
2019-08-06 01:50:00	54.1349	54.14556	54.1349	0
2019-08-06 01:55:00	54.2707	54.14204	54.2707	0
2019-08-06 02:00:00	54.3056	54.14545	54.3056	0
2019-08-06 02:05:00	54.2713	54.16584	54.2713	0
2019-08-06 02:10:00	54.2718	54.1863	54.2718	0
2019-08-06 02:15:00	54.1695	54.18967	54.1695	0
2019-08-06 02:20:00	54.2032	54.18965	54.2032	0
2019-08-06 02:25:00	54.136	54.20331	54.136	0
2019-08-06 02:30:00	54.0686	54.20345	54.0686	0
2019-08-06 02:35:00	53.9661	54.17977	53.9661	0
2019-08-06 02:40:00	54.0346	54.16974	54.0346	0
2019-08-06 02:45:00	54.0687	54.14954	54.0687	0
2019-08-06 02:50:00	54.136	54.13258	54.136	0
2019-08-06 02:55:00	54.3054	54.13599	54.3054	0
2019-08-06 03:00:00	54.3391	54.14272	54.3391	0
2019-08-06 03:05:00	54.3057	54.15634	54.3057	0
2019-08-06 03:10:00	54.2034	54.15636	54.2034	0
2019-08-06 03:15:00	54.2032	54.16308	54.2032	0
2019-08-06 03:20:00	54.1698	54.1732	54.1698	0
2019-08-06 03:25:00	54.1362	54.19021	54.1362	0
2019-08-06 03:30:00	54.1357	54.20032	54.1357	0
2019-08-06 03:35:00	53.9995	54.1934	53.9995	0
2019-08-06 03:40:00	54.1012	54.18992	54.1012	0
2019-08-06 03:45:00	54.1011	54.16949	54.1011	0
2019-08-06 03:50:00	54.2369	54.15927	54.2369	0
2019-08-06 03:55:00	54.1349	54.14219	54.1349	0
2019-08-06 04:00:00	54.3047	54.15232	54.3047	0
2019-08-06 04:05:00	54.2707	54.15907	54.2707	0
2019-08-06 04:10:00	54.1009	54.15218	54.1009	0
2019-08-06 04:15:00	54.1009	54.14865	54.1009	0
2019-08-06 04:20:00	54.0669	54.14177	54.0669	0
2019-08-06 04:25:00	54.2367	54.16549	54.2367	0
2019-08-06 04:30:00	54.2375	54.17912	54.2375	0
2019-08-06 04:35:00	53.9655	54.16556	53.9655	0
2019-08-06 04:40:00	53.8643	54.1283	53.8643	0
2019-08-06 04:45:00	53.9667	54.11148	53.9667	0
2019-08-06 04:50:00	54.2039	54.1014	54.2039	0
2019-08-06 04:55:00	54.2044	54.09477	54.2044	0
2019-08-06 05:00:00	54.2725	54.11193	54.2725	0
2019-08-06 05:05:00	54.3058	54.13242	54.3058	0
2019-08-06 05:10:00	54.2384	54.14957	54.2384	0
2019-08-06 05:15:00	54.1019	54.13609	54.1019	0
2019-08-06 05:20:00	54.1023	54.12257	54.1023	0
2019-08-06 05:25:00	53.9999	54.12601	53.9999	0
2019-08-06 05:30:00	53.9996	54.13954	53.9996	0
2019-08-06 05:35:00	54.1012	54.15299	54.1012	0
2019-08-06 05:40:00	53.8973	54.12233	53.8973	0
2019-08-06 05:45:00	54.2038	54.12227	54.2038	0
2019-08-06 05:50:00	54.1704	54.11206	54.1704	0
2019-08-06 05:55:00	54.2717	54.10865	54.2717	0
2019-08-06 06:00:00	54.2713	54.11194	54.2713	0
2019-08-06 06:05:00	54.339	54.13565	54.339	0
2019-08-06 06:10:00	54.203	54.14572	54.203	0
2019-08-06 06:15:00	54.2716	54.17289	54.2716	0
2019-08-06 06:20:00	54.1022	54.18315	54.1022	0
2019-08-06 06:25:00	54.2043	54.19346	54.2043	0
2019-08-06 06:30:00	54.0679	54.21052	54.0679	0
2019-08-06 06:35:00	54.1015	54.20029	54.1015	0
2019-08-06 06:40:00	54.0682	54.19007	54.0682	0
2019-08-06 06:45:00	53.9998	54.16288	53.9998	0
2019-08-06 06:50:00	54.3059	54.16634	54.3059	0
2019-08-06 06:55:00	54.3055	54.16299	54.3055	0
2019-08-06 07:00:00	54.3052	54.17321	54.3052	0
2019-08-06 07:05:00	54.3389	54.17994	54.3389	0
2019-08-06 07:10:00	54.135	54.18322	54.135	0
2019-08-06 07:15:00	53.9991	54.1627	53.9991	0
2019-08-06 07:20:00	54.033	54.15921	54.033	0
2019-08-06 07:25:00	54.033	54.15236	54.033	0
2019-08-06 07:30:00	54.033	54.14884	54.033	0
2019-08-06 07:35:00	53.9658	54.14544	53.9658	0
2019-08-06 07:40:00	54.0681	54.12166	54.0681	0
2019-08-06 07:45:00	54.1705	54.10816	54.1705	0
2019-08-06 07:50:00	54.2039	54.09803	54.2039	0
2019-08-06 07:55:00	54.273	54.09144	54.273	0
2019-08-06 08:00:00	54.3401	54.11195	54.3401	0
2019-08-06 08:05:00	54.1698	54.12902	54.1698	0
2019-08-06 08:10:00	54.2722	54.15294	54.2722	0
2019-08-06 08:15:00	54.1358	54.16322	54.1358	0
2019-08-06 08:20:00	54.0336	54.16328	54.0336	0
2019-08-06 08:25:00	54.1013	54.17683	54.1013	0
2019-08-06 08:30:00	54.203	54.19032	54.203	0
2019-08-06 08:35:00	53.9652	54.16979	53.9652	0
2019-08-06 08:40:00	53.9321	54.14261	53.9321	0
2019-08-06 08:45:00	54.2034	54.13565	54.2034	0
2019-08-06 08:50:00	54.306	54.13224	54.306	0
2019-08-06 08:55:00	54.3055	54.14581	54.3055	0
2019-08-06 09:00:00	54.3399	54.15258	54.3399	0
2019-08-06 09:05:00	54.3055	54.16955	54.3055	0
2019-08-06 09:10:00	54.0674	54.17293	54.0674	0
2019-08-06 09:15:00	54.2031	54.18311	54.2031	0
2019-08-06 09:20:00	54.0686	54.16967	54.0686	0
2019-08-06 09:25:00	54.1359	54.18674	54.1359	0
2019-08-06 09:30:00	54.0685	54.20038	54.0685	0
2019-08-06 09:35:00	53.9321	54.17325	53.9321	0
2019-08-06 09:40:00	53.8978	54.13243	53.8978	0
2019-08-06 09:45:00	54.0001	54.10189	54.0001	0
2019-08-06 09:50:00	54.2382	54.09172	54.2382	0
2019-08-06 09:55:00	54.2384	54.08501	54.2384	0
2019-08-06 10:00:00	54.3057	54.10884	54.3057	0
2019-08-06 10:05:00	54.3063	54.11916	54.3063	0
2019-08-06 10:10:00	54.3057	54.14287	54.3057	0
2019-08-06 10:15:00	54.1355	54.14283	54.1355	0
2019-08-06 10:20:00	54.1013	54.14611	54.1013	0
2019-08-06 10:25:00	53.9662	54.14952	53.9662	0
2019-08-06 10:30:00	54.0005	54.15979	54.0005	0
2019-08-06 10:35:00	54.1358	54.17336	54.1358	0
2019-08-06 10:40:00	53.9324	54.14278	53.9324	0
2019-08-06 10:45:00	54.1697	54.13591	54.1697	0
2019-08-06 10:50:00	54.0675	54.11209	54.0675	0
2019-08-06 10:55:00	54.271	54.10856	54.271	0
2019-08-06 11:00:00	54.2369	54.10168	54.2369	0
2019-08-06 11:05:00	54.2717	54.1153	54.2717	0
2019-08-06 11:10:00	54.2374	54.12891	54.2374	0
2019-08-06 11:15:00	54.2381	54.1561	54.2381	0
2019-08-06 11:20:00	54.0694	54.16299	54.0694	0
2019-08-06 11:25:00	53.9666	54.14607	53.9666	0
2019-08-06 11:30:00	54.034	54.15623	54.034	0
2019-08-06 11:35:00	54.0336	54.14262	54.0336	0
2019-08-06 11:40:00	53.9315	54.12902	53.9315	0
2019-08-06 11:45:00	54.1351	54.11543	54.1351	0
2019-08-06 11:50:00	54.2369	54.11543	54.2369	0
2019-08-06 11:55:00	54.2708	54.11534	54.2708	0
2019-08-06 12:00:00	54.3387	54.12547	54.3387	0
2019-08-06 12:05:00	54.3047	54.13213	54.3047	0
2019-08-06 12:10:00	54.2028	54.14547	54.2028	0
2019-08-06 12:15:00	54.2375	54.17256	54.2375	0
2019-08-06 12:20:00	54.1013	54.17929	54.1013	0
2019-08-06 12:25:00	54.1698	54.19291	54.1698	0
2019-08-06 12:30:00	54.0676	54.20652	54.0676	0
2019-08-06 12:35:00	53.9655	54.18956	53.9655	0
2019-08-06 12:40:00	54.0672	54.17259	54.0672	0
2019-08-06 12:45:00	54.2029	54.1658	54.2029	0
2019-08-06 12:50:00	54.2376	54.15569	54.2376	0
2019-08-06 12:55:00	54.2727	54.15249	54.2727	0
2019-08-06 13:00:00	54.3399	54.1662	54.3399	0
2019-08-06 13:05:00	54.3055	54.173	54.3055	0
2019-08-06 13:10:00	54.1014	54.17301	54.1014	0
2019-08-06 13:15:00	54.1012	54.16615	54.1012	0
2019-08-06 13:20:00	54.203	54.17969	54.203	0
2019-08-06 13:25:00	54.2369	54.20683	54.2369	0
2019-08-06 13:30:00	54.1019	54.2103	54.1019	0
2019-08-06 13:35:00	54.1015	54.20016	54.1015	0
2019-08-06 13:40:00	54.0673	54.18313	54.0673	0
2019-08-06 13:45:00	54.237	54.17956	54.237	0
2019-08-06 13:50:00	54.135	54.15907	54.135	0
2019-08-06 13:55:00	54.2717	54.15569	54.2717	0
2019-08-06 14:00:00	54.2713	54.17268	54.2713	0
2019-08-06 14:05:00	54.2711	54.18967	54.2711	0
2019-08-06 14:10:00	54.237	54.19307	54.237	0
2019-08-06 14:15:00	54.169	54.18628	54.169	0
2019-08-06 14:20:00	54.1349	54.18958	54.1349	0
2019-08-06 14:25:00	54.067	54.18613	54.067	0
2019-08-06 14:30:00	54.2028	54.19968	54.2028	0
2019-08-06 14:35:00	53.9311	54.16909	53.9311	0
2019-08-06 14:40:00	54.1016	54.16575	54.1016	0
2019-08-06 14:45:00	54.2712	54.1657	54.2712	0
2019-08-06 14:50:00	54.2379	54.16236	54.2379	0
2019-08-06 14:55:00	54.1356	54.14881	54.1356	0
2019-08-06 15:00:00	54.3051	54.15562	54.3051	0
2019-08-06 15:05:00	54.237	54.16242	54.237	0
2019-08-06 15:10:00	54.2369	54.17262	54.2369	0
2019-08-06 15:15:00	54.2715	54.19307	54.2715	0
2019-08-06 15:20:00	54.1694	54.18973	54.1694	0
2019-08-06 15:25:00	54.271	54.22372	54.271	0
2019-08-06 15:30:00	54.2718	54.24074	54.2718	0
2019-08-06 15:35:00	54.1356	54.22718	54.1356	0
2019-08-06 15:40:00	54.1693	54.22032	54.1693	0
2019-08-06 15:45:00	54.237	54.23046	54.237	0
2019-08-06 15:50:00	54.2709	54.22704	54.2709	0
2019-08-06 15:55:00	54.2368	54.22702	54.2368	0
2019-08-06 16:00:00	54.3726	54.24059	54.3726	0
2019-08-06 16:05:00	54.2715	54.24059	54.2715	0
2019-08-06 16:10:00	54.1353	54.23718	54.1353	0
2019-08-06 16:15:00	54.0672	54.2168	54.0672	0
2019-08-06 16:20:00	54.169	54.20652	54.169	0
2019-08-06 16:25:00	54.3064	54.2236	54.3064	0
2019-08-06 16:30:00	54.0681	54.21348	54.0681	0
2019-08-06 16:35:00	53.9997	54.18975	53.9997	0
2019-08-06 16:40:00	54.0002	54.16268	54.0002	0
2019-08-06 16:45:00	54.0686	54.14586	54.0686	0
2019-08-06 16:50:00	54.3057	54.13917	54.3057	0
2019-08-06 16:55:00	54.3053	54.14255	54.3053	0
2019-08-06 17:00:00	54.3051	54.15953	54.3051	0
2019-08-06 17:05:00	54.3049	54.1833	54.3049	0
2019-08-06 17:10:00	54.1699	54.18339	54.1699	0
2019-08-06 17:15:00	54.1016	54.16291	54.1016	0
2019-08-06 17:20:00	54.0334	54.15944	54.0334	0
2019-08-06 17:25:00	54.1351	54.17298	54.1351	0
2019-08-06 17:30:00	54.1018	54.18314	54.1018	0
2019-08-06 17:35:00	54.1694	54.19322	54.1694	0
2019-08-06 17:40:00	54.0333	54.16598	54.0333	0
2019-08-06 17:45:00	54.1698	54.15243	54.1698	0
2019-08-06 17:50:00	54.3392	54.15584	54.3392	0
2019-08-06 17:55:00	54.4069	54.16604	54.4069	0
2019-08-06 18:00:00	54.3728	54.18633	54.3728	0
2019-08-06 18:05:00	54.3735	54.21352	54.3735	0
2019-08-06 18:10:00	54.2033	54.23051	54.2033	0
2019-08-06 18:15:00	54.271	54.2441	54.271	0
2019-08-06 18:20:00	54.169	54.25082	54.169	0
2019-08-06 18:25:00	54.101	54.24398	54.101	0
2019-08-06 18:30:00	54.2717	54.26782	54.2717	0
2019-08-06 18:35:00	54.1355	54.26439	54.1355	0
2019-08-06 18:40:00	53.9994	54.23041	53.9994	0
2019-08-06 18:45:00	54.271	54.21682	54.271	0
2019-08-06 18:50:00	54.2709	54.20663	54.2709	0
2019-08-06 18:55:00	54.3387	54.20315	54.3387	0
2019-08-06 19:00:00	54.3387	54.21669	54.3387	0
2019-08-06 19:05:00	54.4092	54.23051	54.4092	0
2019-08-06 19:10:00	54.1365	54.22726	54.1365	0
2019-08-06 19:15:00	54.2038	54.23754	54.2038	0
2019-08-06 19:20:00	54.1695	54.22732	54.1695	0
2019-08-06 19:25:00	54.2032	54.23409	54.2032	0
2019-08-06 19:30:00	54.034	54.23755	54.034	0
2019-08-06 19:35:00	54.0013	54.21058	54.0013	0
2019-08-06 19:40:00	54.0012	54.18361	54.0012	0
2019-08-06 19:45:00	54.1711	54.16685	54.1711	0
2019-08-06 19:50:00	54.2722	54.1602	54.2722	0
2019-08-06 19:55:00	54.2716	54.14644	54.2716	0
2019-08-06 20:00:00	54.2713	54.15992	54.2713	0
2019-08-06 20:05:00	54.2711	54.16665	54.2711	0
2019-08-06 20:10:00	54.2377	54.17347	54.2377	0
2019-08-06 20:15:00	54.1694	54.17009	54.1694	0
2019-08-06 20:20:00	54.0334	54.17003	54.0334	0
2019-08-06 20:25:00	54.0679	54.17669	54.0679	0
2019-08-06 20:30:00	54.1702	54.19359	54.1702	0
2019-08-06 20:35:00	54.0008	54.17656	54.0008	0
2019-08-06 20:40:00	53.9669	54.14603	53.9669	0
2019-08-06 20:45:00	54.2049	54.13936	54.2049	0
2019-08-06 20:50:00	54.272	54.13943	54.272	0
2019-08-06 20:55:00	54.3055	54.14287	54.3055	0
2019-08-06 21:00:00	54.3399	54.15309	54.3399	0
2019-08-06 21:05:00	54.2045	54.1566	54.2045	0
2019-08-06 21:10:00	54.1707	54.17033	54.1707	0
2019-08-06 21:15:00	54.1709	54.18063	54.1709	0
2019-08-06 21:20:00	54.1711	54.18072	54.1711	0
2019-08-06 21:25:00	54.1023	54.19087	54.1023	0
2019-08-06 21:30:00	54.2384	54.21802	54.2384	0
2019-08-06 21:35:00	53.9679	54.19432	53.9679	0
2019-08-06 21:40:00	53.9329	54.16041	53.9329	0
2019-08-06 21:45:00	54.2726	54.15712	54.2726	0
2019-08-06 21:50:00	54.204	54.14353	54.204	0
2019-08-06 21:55:00	54.3054	54.15362	54.3054	0
2019-08-06 22:00:00	54.3391	54.17046	54.3391	0
2019-08-06 22:05:00	54.305	54.18387	54.305	0
2019-08-06 22:10:00	54.2369	54.19045	54.2369	0
2019-08-06 22:15:00	54.101	54.19032	54.101	0
2019-08-06 22:20:00	54.034	54.16988	54.034	0
2019-08-06 22:25:00	54.1015	54.18324	54.1015	0
2019-08-06 22:30:00	53.9994	54.18989	53.9994	0
2019-08-06 22:35:00	54	54.16263	54	0
2019-08-06 22:40:00	54.1015	54.15238	54.1015	0
2019-08-06 22:45:00	54.238	54.14564	54.238	0
2019-08-06 22:50:00	54.1357	54.1253	54.1357	0
2019-08-06 22:55:00	54.1693	54.11173	54.1693	0
2019-08-06 23:00:00	54.305	54.11854	54.305	0
2019-08-06 23:05:00	54.2369	54.13213	54.2369	0
2019-08-06 23:10:00	54.2708	54.15581	54.2708	0
2019-08-06 23:15:00	54.101	54.15576	54.101	0
2019-08-06 23:20:00	54.1009	54.16591	54.1009	0
2019-08-06 23:25:00	54.0679	54.1727	54.0679	0
2019-08-06 23:30:00	54.0336	54.16591	54.0336	0
2019-08-06 23:35:00	53.9654	54.13865	53.9654	0
2019-08-06 23:40:00	54.1011	54.13519	54.1011	0
2019-08-06 23:45:00	54.2369	54.14195	54.2369	0
2019-08-06 23:50:00	54.2708	54.13853	54.2708	0
2019-08-06 23:55:00	54.3056	54.1454	54.3056	0
2019-08-07 00:00:00	54.3053	54.14885	54.3053	0
2019-08-07 00:05:00	54.3051	54.16926	54.3051	0
2019-08-07 00:10:00	54.1691	54.17608	54.1691	0
2019-08-07 00:15:00	54.2369	54.19298	54.2369	0
2019-08-07 00:20:00	54.0331	54.19293	54.0331	0
2019-08-07 00:25:00	54.2028	54.21667	54.2028	0
2019-08-07 00:30:00	54.0007	54.20663	54.0007	0
2019-08-07 00:35:00	54.0001	54.18295	54.0001	0
2019-08-07 00:40:00	53.9318	54.14905	53.9318	0
2019-08-07 00:45:00	54.1013	54.12862	54.1013	0
2019-08-07 00:50:00	54.2047	54.11856	54.2047	0
2019-08-07 00:55:00	54.3076	54.11881	54.3076	0
2019-08-07 01:00:00	54.1707	54.11897	54.1707	0
2019-08-07 01:05:00	54.3398	54.12926	54.3398	0
2019-08-07 01:10:00	54.2035	54.1463	54.2035	0
2019-08-07 01:15:00	54.1353	54.13955	54.1353	0
2019-08-07 01:20:00	54.2031	54.15979	54.2031	0
2019-08-07 01:25:00	53.9999	54.15977	53.9999	0
2019-08-07 01:30:00	54.0352	54.17011	54.0352	0
2019-08-07 01:35:00	53.9325	54.15323	53.9325	0
2019-08-07 01:40:00	54.1018	54.14294	54.1018	0
2019-08-07 01:45:00	54.2048	54.13266	54.2048	0
2019-08-07 01:50:00	54.238	54.13939	54.238	0
2019-08-07 01:55:00	54.2715	54.13256	54.2715	0
2019-08-07 02:00:00	54.2721	54.13942	54.2721	0
2019-08-07 02:05:00	54.3403	54.15992	54.3403	0
2019-08-07 02:10:00	54.1359	54.1532	54.1359	0
2019-08-07 02:15:00	54.2381	54.17702	54.2381	0
2019-08-07 02:20:00	54.0339	54.17689	54.0339	0
2019-08-07 02:25:00	54.1703	54.20067	54.1703	0
2019-08-07 02:30:00	54.1358	54.20407	54.1358	0
2019-08-07 02:35:00	54.0675	54.19034	54.0675	0
2019-08-07 02:40:00	53.9994	54.16648	53.9994	0
2019-08-07 02:45:00	54.1691	54.15624	54.1691	0
2019-08-07 02:50:00	54.2708	54.15611	54.2708	0
2019-08-07 02:55:00	54.1689	54.13897	54.1689	0
2019-08-07 03:00:00	54.3387	54.15925	54.3387	0
2019-08-07 03:05:00	54.3726	54.1727	54.3726	0
2019-08-07 03:10:00	54.2375	54.19306	54.2375	0
2019-08-07 03:15:00	54.2379	54.19982	54.2379	0
2019-08-07 03:20:00	54.2045	54.20669	54.2045	0
2019-08-07 03:25:00	54.068	54.20674	54.068	0
2019-08-07 03:30:00	54.2035	54.22715	54.2035	0
2019-08-07 03:35:00	54.1013	54.22037	54.1013	0
2019-08-07 03:40:00	53.9321	54.1865	53.9321	0
2019-08-07 03:45:00	53.9996	54.16957	53.9996	0
2019-08-07 03:50:00	54.2371	54.15941	54.2371	0
2019-08-07 03:55:00	54.1351	54.13566	54.1351	0
2019-08-07 04:00:00	54.2718	54.13909	54.2718	0
2019-08-07 04:05:00	54.3053	54.14583	54.3053	0
2019-08-07 04:10:00	53.9994	54.12532	53.9994	0
2019-08-07 04:15:00	54.203	54.13882	54.203	0
2019-08-07 04:20:00	54.0678	54.12525	54.0678	0
2019-08-07 04:25:00	54.1354	54.12866	54.1354	0
2019-08-07 04:30:00	53.9663	54.13208	53.9663	0
2019-08-07 04:35:00	53.9658	54.1287	53.9658	0
2019-08-07 04:40:00	53.8984	54.09483	53.8984	0
2019-08-07 04:45:00	54.1017	54.09149	54.1017	0
2019-08-07 04:50:00	54.2712	54.09143	54.2712	0
2019-08-07 04:55:00	54.1708	54.07798	54.1708	0
2019-08-07 05:00:00	54.2729	54.10533	54.2729	0
2019-08-07 05:05:00	54.306	54.11563	54.306	0
2019-08-07 05:10:00	54.1025	54.1191	54.1025	0
2019-08-07 05:15:00	54.1019	54.11575	54.1019	0
2019-08-07 05:20:00	54.1355	54.13267	54.1355	0
2019-08-07 05:25:00	54.0334	54.13943	54.0334	0
2019-08-07 05:30:00	54.1351	54.1631	54.1351	0
2019-08-07 05:35:00	54.135	54.16643	54.135	0
2019-08-07 05:40:00	53.9312	54.13243	53.9312	0
2019-08-07 05:45:00	53.9651	54.11186	53.9651	0
2019-08-07 05:50:00	54.2715	54.11172	54.2715	0
2019-08-07 05:55:00	54.2712	54.10824	54.2712	0
2019-08-07 06:00:00	54.3729	54.13528	54.3729	0
2019-08-07 06:05:00	54.3388	54.15897	54.3388	0
2019-08-07 06:10:00	54.067	54.15212	54.067	0
2019-08-07 06:15:00	54.2377	54.17255	54.2377	0
2019-08-07 06:20:00	54.2034	54.17938	54.2034	0
2019-08-07 06:25:00	54.1692	54.1828	54.1692	0
2019-08-07 06:30:00	54.0332	54.193	54.0332	0
2019-08-07 06:35:00	54.0008	54.19657	54.0008	0
2019-08-07 06:40:00	54.0681	54.17623	54.0681	0
2019-08-07 06:45:00	53.9997	54.14908	53.9997	0
2019-08-07 06:50:00	54.1021	54.122	54.1021	0
2019-08-07 06:55:00	54.3062	54.11874	54.3062	0
2019-08-07 07:00:00	54.2377	54.13581	54.2377	0
2019-08-07 07:05:00	54.2722	54.13926	54.2722	0
2019-08-07 07:10:00	54.2037	54.13929	54.2037	0
2019-08-07 07:15:00	54.0675	54.12912	54.0675	0
2019-08-07 07:20:00	54.102	54.136	54.102	0
2019-08-07 07:25:00	54.0337	54.13929	54.0337	0
2019-08-07 07:30:00	54.1013	54.14261	54.1013	0
2019-08-07 07:35:00	54.204	54.16304	54.204	0
2019-08-07 07:40:00	54.0677	54.1596	54.0677	0
2019-08-07 07:45:00	54.0334	54.13232	54.0334	0
2019-08-07 07:50:00	54.271	54.13565	54.271	0
2019-08-07 07:55:00	54.2709	54.13552	54.2709	0
2019-08-07 08:00:00	54.3066	54.14581	54.3066	0
2019-08-07 08:05:00	54.2389	54.16295	54.2389	0
2019-08-07 08:10:00	54.1702	54.16977	54.1702	0
2019-08-07 08:15:00	54.0678	54.17318	54.0678	0
2019-08-07 08:20:00	54.2033	54.18338	54.2033	0
2019-08-07 08:25:00	54.0001	54.16299	54.0001	0
2019-08-07 08:30:00	53.9997	54.15619	53.9997	0
2019-08-07 08:35:00	53.9315	54.146	53.9315	0
2019-08-07 08:40:00	53.9993	54.11883	53.9993	0
2019-08-07 08:45:00	54.0331	54.09505	54.0331	0
2019-08-07 08:50:00	54.2708	54.09147	54.2708	0
2019-08-07 08:55:00	54.3055	54.09813	54.3055	0
2019-08-07 09:00:00	54.3391	54.11502	54.3391	0
2019-08-07 09:05:00	54.3389	54.14213	54.3389	0
2019-08-07 09:10:00	54.2369	54.14549	54.2369	0
2019-08-07 09:15:00	54.1689	54.16237	54.1689	0
2019-08-07 09:20:00	54.1689	54.17929	54.1689	0
2019-08-07 09:25:00	54.1349	54.19963	54.1349	0
2019-08-07 09:30:00	54.1349	54.21319	54.1349	0
2019-08-07 09:35:00	54.1688	54.22676	54.1688	0
2019-08-07 09:40:00	54.1348	54.21316	54.1348	0
2019-08-07 09:45:00	54.2367	54.20628	54.2367	0
2019-08-07 09:50:00	50.5689	53.82926	50.5689	0
2019-08-07 09:55:00	52.8443	53.6798	52.8443	0
2019-08-07 10:00:00	53.6594	53.62205	53.6594	0
2019-08-07 10:05:00	53.8301	53.58817	53.8301	0
2019-08-07 10:10:00	53.8637	53.55765	53.8637	0
2019-08-07 10:15:00	53.9314	53.5373	53.9314	0
2019-08-07 10:20:00	53.8634	53.51015	53.8634	0
2019-08-07 10:25:00	53.9312	53.48639	53.9312	0
2019-08-07 10:30:00	54.101	53.48301	54.101	0
2019-08-07 10:35:00	53.8981	53.44915	53.8981	0
2019-08-07 10:40:00	53.8638	53.77864	53.8638	0
2019-08-07 10:45:00	54.0003	53.89424	54.0003	0
2019-08-07 10:50:00	54.0338	53.93168	54.0338	0
2019-08-07 10:55:00	54.2731	53.97598	54.2731	0
2019-08-07 11:00:00	54.2731	54.01692	54.2731	0
2019-08-07 11:05:00	54.2043	54.04421	54.2043	0
2019-08-07 11:10:00	54.0686	54.06473	54.0686	0
2019-08-07 11:15:00	54.068	54.07841	54.068	0
2019-08-07 11:20:00	54.0676	54.07507	54.0676	0
2019-08-07 11:25:00	54.1022	54.09548	54.1022	0
2019-08-07 11:30:00	54.1357	54.12267	54.1357	0
2019-08-07 11:35:00	53.9316	54.1158	53.9316	0
2019-08-07 11:40:00	53.9314	54.10556	53.9314	0
2019-08-07 11:45:00	54.102	54.08845	54.102	0
2019-08-07 11:50:00	54.1356	54.0747	54.1356	0
2019-08-07 11:55:00	54.2372	54.07799	54.2372	0
2019-08-07 12:00:00	54.1691	54.08804	54.1691	0
2019-08-07 12:05:00	54.2716	54.1084	54.2716	0
2019-08-07 12:10:00	54.0335	54.10499	54.0335	0
2019-08-07 12:15:00	54.1359	54.10836	54.1359	0
2019-08-07 12:20:00	54.1695	54.11174	54.1695	0
2019-08-07 12:25:00	54.1353	54.13211	54.1353	0
2019-08-07 12:30:00	54.0332	54.14229	54.0332	0
2019-08-07 12:35:00	54.135	54.14559	54.135	0
2019-08-07 12:40:00	53.9652	54.12855	53.9652	0
2019-08-07 12:45:00	54.067	54.11153	54.067	0
2019-08-07 12:50:00	54.1009	54.10471	54.1009	0
2019-08-07 12:55:00	54.2028	54.09783	54.2028	0
2019-08-07 13:00:00	54.2707	54.12155	54.2707	0
2019-08-07 13:05:00	54.3386	54.14182	54.3386	0
2019-08-07 13:10:00	54.2028	54.14515	54.2028	0
2019-08-07 13:15:00	54.1009	54.14171	54.1009	0
2019-08-07 13:20:00	54.1695	54.15534	54.1695	0
2019-08-07 13:25:00	53.9664	54.13848	53.9664	0
2019-08-07 13:30:00	53.9659	54.13855	53.9659	0
2019-08-07 13:35:00	54.0675	54.1386	54.0675	0
2019-08-07 13:40:00	53.9314	54.12165	53.9314	0
2019-08-07 13:45:00	54.0672	54.10809	54.0672	0
2019-08-07 13:50:00	54.135	54.09452	54.135	0
2019-08-07 13:55:00	54.2708	54.08774	54.2708	0
2019-08-07 14:00:00	54.2707	54.09453	54.2707	0
2019-08-07 14:05:00	54.2368	54.10812	54.2368	0
2019-08-07 14:10:00	54.2028	54.11145	54.2028	0
2019-08-07 14:15:00	54.1009	54.1249	54.1009	0
2019-08-07 14:20:00	54.2028	54.14859	54.2028	0
2019-08-07 14:25:00	53.999	54.14174	53.999	0
2019-08-07 14:30:00	54.0669	54.15529	54.0669	0
2019-08-07 14:35:00	54.0669	54.15526	54.0669	0
2019-08-07 14:40:00	54.1009	54.15185	54.1009	0
2019-08-07 14:45:00	54.1348	54.13825	54.1348	0
2019-08-07 14:50:00	54.2375	54.13493	54.2375	0
2019-08-07 14:55:00	54.2712	54.13837	54.2712	0
2019-08-07 15:00:00	54.3389	54.15198	54.3389	0
2019-08-07 15:05:00	54.2369	54.16558	54.2369	0
2019-08-07 15:10:00	54.2378	54.16908	54.2378	0
2019-08-07 15:15:00	54.0685	54.17603	54.0685	0
2019-08-07 15:20:00	54.1358	54.18292	54.1358	0
2019-08-07 15:25:00	54.2034	54.19657	54.2034	0
2019-08-07 15:30:00	53.9654	54.18302	53.9654	0
2019-08-07 15:35:00	53.9653	54.16607	53.9653	0
2019-08-07 15:40:00	53.9321	54.13553	53.9321	0
2019-08-07 15:45:00	53.9997	54.10838	53.9997	0
2019-08-07 15:50:00	54.2381	54.0983	54.2381	0
2019-08-07 15:55:00	54.3734	54.11195	54.3734	0
2019-08-07 16:00:00	54.3392	54.12209	54.3392	0
2019-08-07 16:05:00	54.3738	54.15262	54.3738	0
2019-08-07 16:10:00	54.1357	54.15261	54.1357	0
2019-08-07 16:15:00	54.2373	54.156	54.2373	0
2019-08-07 16:20:00	54.2031	54.17977	54.2031	0
2019-08-07 16:25:00	54.2369	54.20693	54.2369	0
2019-08-07 16:30:00	54.1357	54.22729	54.1357	0
2019-08-07 16:35:00	54.1014	54.23746	54.1014	0
2019-08-07 16:40:00	53.9314	54.20679	53.9314	0
2019-08-07 16:45:00	54.169	54.18635	54.169	0
2019-08-07 16:50:00	54.2369	54.17612	54.2369	0
2019-08-07 16:55:00	54.2708	54.16582	54.2708	0
2019-08-07 17:00:00	54.3056	54.18281	54.3056	0
2019-08-07 17:05:00	54.306	54.18968	54.306	0
2019-08-07 17:10:00	54.2376	54.19313	54.2376	0
2019-08-07 17:15:00	54.1354	54.18298	54.1354	0
2019-08-07 17:20:00	54.2031	54.18972	54.2031	0
2019-08-07 17:25:00	54.169	54.19648	54.169	0
2019-08-07 17:30:00	54.2029	54.22363	54.2029	0
2019-08-07 17:35:00	54.1349	54.22022	54.1349	0
2019-08-07 17:40:00	54.0339	54.19992	54.0339	0
2019-08-07 17:45:00	54.1694	54.18978	54.1694	0
2019-08-07 17:50:00	54.305	54.18972	54.305	0
2019-08-07 17:55:00	54.2709	54.18621	54.2709	0
2019-08-07 18:00:00	54.3388	54.19633	54.3388	0
2019-08-07 18:05:00	54.3047	54.21326	54.3047	0
2019-08-07 18:10:00	54.2707	54.22002	54.2707	0
2019-08-07 18:15:00	54.2028	54.2234	54.2028	0
2019-08-07 18:20:00	54.1688	54.21999	54.1688	0
2019-08-07 18:25:00	54.1349	54.21999	54.1349	0
2019-08-07 18:30:00	54.2367	54.24027	54.2367	0
2019-08-07 18:35:00	54.2028	54.24361	54.2028	0
2019-08-07 18:40:00	54.1688	54.22999	54.1688	0
2019-08-07 18:45:00	54.2367	54.22657	54.2367	0
2019-08-07 18:50:00	54.2375	54.21644	54.2375	0
2019-08-07 18:55:00	54.2712	54.21309	54.2712	0
2019-08-07 19:00:00	54.2717	54.21319	54.2717	0
2019-08-07 19:05:00	54.3053	54.22344	54.3053	0
2019-08-07 19:10:00	54.272	54.23376	54.272	0
2019-08-07 19:15:00	54.2383	54.2441	54.2383	0
2019-08-07 19:20:00	54.2038	54.24081	54.2038	0
2019-08-07 19:25:00	54.2043	54.24096	54.2043	0
2019-08-07 19:30:00	54.1358	54.23766	54.1358	0
2019-08-07 19:35:00	54.1355	54.22754	54.1355	0
2019-08-07 19:40:00	53.9315	54.19694	53.9315	0
2019-08-07 19:45:00	54.0332	54.17314	54.0332	0
2019-08-07 19:50:00	54.3403	54.18	54.3403	0
2019-08-07 19:55:00	54.2717	54.17664	54.2717	0
2019-08-07 20:00:00	54.1702	54.16646	54.1702	0
2019-08-07 20:05:00	54.2723	54.16986	54.2723	0
2019-08-07 20:10:00	54.1698	54.16646	54.1698	0
2019-08-07 20:15:00	54.2034	54.16637	54.2034	0
2019-08-07 20:20:00	54.2372	54.17651	54.2372	0
2019-08-07 20:25:00	54.1019	54.17315	54.1019	0
2019-08-07 20:30:00	54.0683	54.18683	54.0683	0
2019-08-07 20:35:00	54.0338	54.18689	54.0338	0
2019-08-07 20:40:00	53.9316	54.14602	53.9316	0
2019-08-07 20:45:00	54.102	54.12905	54.102	0
2019-08-07 20:50:00	54.2374	54.13577	54.2374	0
2019-08-07 20:55:00	54.306	54.13914	54.306	0
2019-08-07 21:00:00	54.2716	54.14932	54.2716	0
2019-08-07 21:05:00	54.2373	54.15271	54.2373	0
2019-08-07 21:10:00	54.271	54.15609	54.271	0
2019-08-07 21:15:00	54.2709	54.17299	54.2709	0
2019-08-07 21:20:00	54.135	54.17966	54.135	0
2019-08-07 21:25:00	54.2028	54.19656	54.2028	0
2019-08-07 21:30:00	54.1349	54.21689	54.1349	0
2019-08-07 21:35:00	53.9651	54.2032	53.9651	0
2019-08-07 21:40:00	54.0669	54.18615	54.0669	0
2019-08-07 21:45:00	54.033	54.15885	54.033	0
2019-08-07 21:50:00	54.1688	54.14857	54.1688	0
2019-08-07 21:55:00	54.2707	54.15191	54.2707	0
2019-08-07 22:00:00	54.2037	54.14518	54.2037	0
2019-08-07 22:05:00	54.2713	54.14522	54.2713	0
2019-08-07 22:10:00	54.305	54.16222	54.305	0
2019-08-07 22:15:00	54.1698	54.15892	54.1698	0
2019-08-07 22:20:00	53.9996	54.14539	53.9996	0
2019-08-07 22:25:00	54.2371	54.17259	54.2371	0
2019-08-07 22:30:00	54.1011	54.17601	54.1011	0
2019-08-07 22:35:00	54.2369	54.1964	54.2369	0
2019-08-07 22:40:00	54.1357	54.19309	54.1357	0
2019-08-07 22:45:00	54.2042	54.18644	54.2042	0
2019-08-07 22:50:00	54.2037	54.18644	54.2037	0
2019-08-07 22:55:00	54.3052	54.18983	54.3052	0
2019-08-07 23:00:00	54.4069	54.20002	54.4069	0
2019-08-07 23:05:00	54.3388	54.21692	54.3388	0
2019-08-07 23:10:00	54.169	54.23386	54.169	0
2019-08-07 23:15:00	54.0331	54.21346	54.0331	0
2019-08-07 23:20:00	54.1689	54.22024	54.1689	0
2019-08-07 23:25:00	54.1016	54.20671	54.1016	0
2019-08-07 23:30:00	53.9995	54.19309	53.9995	0
2019-08-07 23:35:00	53.9663	54.1693	53.9663	0
2019-08-07 23:40:00	54.0345	54.15238	54.0345	0
2019-08-07 23:45:00	54.2037	54.14223	54.2037	0
2019-08-07 23:50:00	54.2041	54.12195	54.2041	0
2019-08-07 23:55:00	54.3395	54.12202	54.3395	0
2019-08-08 00:00:00	54.2033	54.12545	54.2033	0
2019-08-08 00:05:00	54.2371	54.14585	54.2371	0
2019-08-08 00:10:00	54.2718	54.15614	54.2718	0
2019-08-08 00:15:00	54.1365	54.15963	54.1365	0
2019-08-08 00:20:00	54.034	54.16308	54.034	0
2019-08-08 00:25:00	54.1015	54.1766	54.1015	0
2019-08-08 00:30:00	54.2039	54.19354	54.2039	0
2019-08-08 00:35:00	53.9665	54.16982	53.9665	0
2019-08-08 00:40:00	54.1358	54.16299	54.1358	0
2019-08-08 00:45:00	54.0675	54.13579	54.0675	0
2019-08-08 00:50:00	54.2032	54.13578	54.2032	0
2019-08-08 00:55:00	54.2719	54.13926	54.2719	0
2019-08-08 01:00:00	54.3733	54.14941	54.3733	0
2019-08-08 01:05:00	54.3391	54.16967	54.3391	0
2019-08-08 01:10:00	54.237	54.18997	54.237	0
2019-08-08 01:15:00	54.2369	54.20351	54.2369	0
2019-08-08 01:20:00	54.2368	54.2068	54.2368	0
2019-08-08 01:25:00	54.034	54.21355	54.034	0
2019-08-08 01:30:00	54.239	54.22387	54.239	0
2019-08-08 01:35:00	54.1703	54.23415	54.1703	0
2019-08-08 01:40:00	54.1018	54.22401	54.1018	0
2019-08-08 01:45:00	54.0675	54.20357	54.0675	0
2019-08-08 01:50:00	54.2711	54.19335	54.2711	0
2019-08-08 01:55:00	54.203	54.17974	54.203	0
2019-08-08 02:00:00	54.169	54.17294	54.169	0
2019-08-08 02:05:00	54.3057	54.17982	54.3057	0
2019-08-08 02:10:00	54.2721	54.18335	54.2721	0
2019-08-08 02:15:00	54.1018	54.19013	54.1018	0
2019-08-08 02:20:00	54.2041	54.18664	54.2041	0
2019-08-08 02:25:00	54.1017	54.17978	54.1017	0
2019-08-08 02:30:00	54.0344	54.17304	54.0344	0
2019-08-08 02:35:00	54.1365	54.17994	54.1365	0
2019-08-08 02:40:00	54.1699	54.16982	54.1699	0
2019-08-08 02:45:00	54.2034	54.16986	54.2034	0
2019-08-08 02:50:00	54.1701	54.16997	54.1701	0
2019-08-08 02:55:00	54.2385	54.16325	54.2385	0
2019-08-08 03:00:00	54.3737	54.17341	54.3737	0
2019-08-08 03:05:00	54.2035	54.18358	54.2035	0
2019-08-08 03:10:00	54.1693	54.1801	54.1693	0
2019-08-08 03:15:00	54.1012	54.18005	54.1012	0
2019-08-08 03:20:00	54.0331	54.17992	54.0331	0
2019-08-08 03:25:00	54.1349	54.17976	54.1349	0
2019-08-08 03:30:00	54.2036	54.18313	54.2036	0
2019-08-08 03:35:00	54.0674	54.16953	54.0674	0
2019-08-08 03:40:00	54.1691	54.16943	54.1691	0
2019-08-08 03:45:00	54.1011	54.15569	54.1011	0
2019-08-08 03:50:00	54.135	54.13182	54.135	0
2019-08-08 03:55:00	54.2376	54.13523	54.2376	0
2019-08-08 04:00:00	54.3731	54.15561	54.3731	0
2019-08-08 04:05:00	54.204	54.16589	54.204	0
2019-08-08 04:10:00	54.1024	54.17282	54.1024	0
2019-08-08 04:15:00	54.1707	54.1764	54.1707	0
2019-08-08 04:20:00	54.0011	54.15615	54.0011	0
2019-08-08 04:25:00	54.1702	54.16643	54.1702	0
2019-08-08 04:30:00	54.1697	54.16649	54.1697	0
2019-08-08 04:35:00	54.0675	54.16313	54.0675	0
2019-08-08 04:40:00	53.9993	54.14956	53.9993	0
2019-08-08 04:45:00	54.203	54.1461	54.203	0
2019-08-08 04:50:00	54.2029	54.12908	54.2029	0
2019-08-08 04:55:00	54.2368	54.13236	54.2368	0
2019-08-08 05:00:00	54.3047	54.15259	54.3047	0
2019-08-08 05:05:00	54.2716	54.16268	54.2716	0
2019-08-08 05:10:00	54.2373	54.1863	54.2373	0
2019-08-08 05:15:00	54.1352	54.1828	54.1352	0
2019-08-08 05:20:00	54.203	54.18613	54.203	0
2019-08-08 05:25:00	53.9991	54.17929	53.9991	0
2019-08-08 05:30:00	53.9991	54.17927	53.9991	0
2019-08-08 05:35:00	54.067	54.16567	54.067	0
2019-08-08 05:40:00	53.8971	54.13509	53.8971	0
2019-08-08 05:45:00	53.999	54.11131	53.999	0
2019-08-08 05:50:00	54.2028	54.10112	54.2028	0
2019-08-08 05:55:00	54.2714	54.1011	54.2714	0
2019-08-08 06:00:00	54.2032	54.09769	54.2032	0
2019-08-08 06:05:00	54.305	54.11467	54.305	0
2019-08-08 06:10:00	54.203	54.11467	54.203	0
2019-08-08 06:15:00	54.0008	54.11484	54.0008	0
2019-08-08 06:20:00	54.136	54.12853	54.136	0
2019-08-08 06:25:00	54.1356	54.13539	54.1356	0
2019-08-08 06:30:00	54.0342	54.1491	54.0342	0
2019-08-08 06:35:00	54.0007	54.14927	54.0007	0
2019-08-08 06:40:00	53.9661	54.1256	53.9661	0
2019-08-08 06:45:00	54.1023	54.10869	54.1023	0
2019-08-08 06:50:00	54.2376	54.11213	54.2376	0
2019-08-08 06:55:00	54.2373	54.10536	54.2373	0
2019-08-08 07:00:00	54.305	54.11556	54.305	0
2019-08-08 07:05:00	54.1351	54.12899	54.1351	0
2019-08-08 07:10:00	54.2369	54.13908	54.2369	0
2019-08-08 07:15:00	53.9991	54.12543	53.9991	0
2019-08-08 07:20:00	54.067	54.12871	54.067	0
2019-08-08 07:25:00	54.1349	54.14213	54.1349	0
2019-08-08 07:30:00	54.0677	54.15229	54.0677	0
2019-08-08 07:35:00	54.0004	54.1421	54.0004	0
2019-08-08 07:40:00	53.932	54.11154	53.932	0
2019-08-08 07:45:00	53.9996	54.08777	53.9996	0
2019-08-08 07:50:00	54.1692	54.07419	54.1692	0
2019-08-08 07:55:00	54.2709	54.08777	54.2709	0
2019-08-08 08:00:00	54.3388	54.09796	54.3388	0
2019-08-08 08:05:00	54.3047	54.12852	54.3047	0
2019-08-08 08:10:00	54.2368	54.1455	54.2368	0
2019-08-08 08:15:00	54.1349	54.1455	54.1349	0
2019-08-08 08:20:00	54.033	54.14203	54.033	0
2019-08-08 08:25:00	54.1714	54.15913	54.1714	0
2019-08-08 08:30:00	54.0686	54.17279	54.0686	0
2019-08-08 08:35:00	53.9661	54.16944	53.9661	0
2019-08-08 08:40:00	53.8978	54.1423	53.8978	0
2019-08-08 08:45:00	54.1362	54.12883	54.1362	0
2019-08-08 08:50:00	54.2725	54.1222	54.2725	0
2019-08-08 08:55:00	54.1699	54.10872	54.1699	0
2019-08-08 09:00:00	54.3054	54.11558	54.3054	0
2019-08-08 09:05:00	54.3059	54.13268	54.3059	0
2019-08-08 09:10:00	54.0354	54.13292	54.0354	0
2019-08-08 09:15:00	54.0354	54.11932	54.0354	0
2019-08-08 09:20:00	54.2051	54.13297	54.2051	0
2019-08-08 09:25:00	54.0684	54.1432	54.0684	0
2019-08-08 09:30:00	54.0679	54.16021	54.0679	0
2019-08-08 09:35:00	54.0336	54.14995	54.0336	0
2019-08-08 09:40:00	54.0333	54.12603	54.0333	0
2019-08-08 09:45:00	54.203	54.12934	54.203	0
2019-08-08 09:50:00	54.2727	54.12607	54.2727	0
2019-08-08 09:55:00	54.3059	54.12607	54.3059	0
2019-08-08 10:00:00	54.239	54.14643	54.239	0
2019-08-08 10:05:00	54.1363	54.15652	54.1363	0
2019-08-08 10:10:00	54.2725	54.16326	54.2725	0
2019-08-08 10:15:00	54.17	54.17342	54.17	0
2019-08-08 10:20:00	53.9667	54.1633	53.9667	0
2019-08-08 10:25:00	54.034	54.16334	54.034	0
2019-08-08 10:30:00	53.9997	54.15998	53.9997	0
2019-08-08 10:35:00	54.1369	54.15337	54.1369	0
2019-08-08 10:40:00	53.9324	54.11934	53.9324	0
2019-08-08 10:45:00	54.1697	54.10572	54.1697	0
2019-08-08 10:50:00	54.1694	54.09876	54.1694	0
2019-08-08 10:55:00	54.2031	54.10544	54.2031	0
2019-08-08 11:00:00	54.3049	54.10868	54.3049	0
2019-08-08 11:05:00	54.2369	54.11537	54.2369	0
2019-08-08 11:10:00	54.2368	54.14238	54.2368	0
2019-08-08 11:15:00	54.1349	54.15247	54.1349	0
2019-08-08 11:20:00	54.1698	54.16948	54.1698	0
2019-08-08 11:25:00	54.1354	54.16933	54.1354	0
2019-08-08 11:30:00	54.102	54.18629	54.102	0
2019-08-08 11:35:00	53.8978	54.1591	53.8978	0
2019-08-08 11:40:00	53.9315	54.13531	53.9315	0
2019-08-08 11:45:00	53.9993	54.11493	53.9993	0
2019-08-08 11:50:00	54.169	54.10134	54.169	0
2019-08-08 11:55:00	54.2385	54.1015	54.2385	0
2019-08-08 12:00:00	54.3058	54.1084	54.3058	0
2019-08-08 12:05:00	54.1695	54.11186	54.1695	0
2019-08-08 12:10:00	54.1693	54.11181	54.1693	0
2019-08-08 12:15:00	54.2038	54.11865	54.2038	0
2019-08-08 12:20:00	54.0336	54.11181	54.0336	0
2019-08-08 12:25:00	54.2032	54.14235	54.2032	0
2019-08-08 12:30:00	54.1019	54.15939	54.1019	0
2019-08-08 12:35:00	54.0685	54.16631	54.0685	0
2019-08-08 12:40:00	53.9321	54.14262	53.9321	0
2019-08-08 12:45:00	53.9996	54.11873	53.9996	0
2019-08-08 12:50:00	54.1013	54.09828	54.1013	0
2019-08-08 12:55:00	54.1691	54.09824	54.1691	0
2019-08-08 13:00:00	54.3057	54.11188	54.3057	0
2019-08-08 13:05:00	54.3393	54.12543	54.3393	0
2019-08-08 13:10:00	54.2372	54.14579	54.2372	0
2019-08-08 13:15:00	54.0672	54.13219	54.0672	0
2019-08-08 13:20:00	54.0331	54.12531	54.0331	0
2019-08-08 13:25:00	54.0331	54.12177	54.0331	0
2019-08-08 13:30:00	54.1349	54.14205	54.1349	0
2019-08-08 13:35:00	53.932	54.13529	53.932	0
2019-08-08 13:40:00	53.9996	54.12512	53.9996	0
2019-08-08 13:45:00	54.2032	54.12853	54.2032	0
2019-08-08 13:50:00	54.1698	54.11494	54.1698	0
2019-08-08 13:55:00	54.3053	54.11154	54.3053	0
2019-08-08 14:00:00	54.2711	54.11493	54.2711	0
2019-08-08 14:05:00	54.136	54.12181	54.136	0
2019-08-08 14:10:00	54.2722	54.14572	54.2722	0
2019-08-08 14:15:00	53.9999	54.1424	53.9999	0
2019-08-08 14:20:00	54.0675	54.13566	54.0675	0
2019-08-08 14:25:00	53.9994	54.1424	53.9994	0
2019-08-08 14:30:00	54.1011	54.15255	54.1011	0
2019-08-08 14:35:00	53.8973	54.12196	53.8973	0
2019-08-08 14:40:00	54.0331	54.10829	54.0331	0
2019-08-08 14:45:00	54.2036	54.09812	54.2036	0
2019-08-08 14:50:00	54.2372	54.09473	54.2372	0
2019-08-08 14:55:00	54.3057	54.1117	54.3057	0
2019-08-08 15:00:00	54.2714	54.11162	54.2714	0
2019-08-08 15:05:00	54.2381	54.13544	54.2381	0
2019-08-08 15:10:00	54.1017	54.13886	54.1017	0
2019-08-08 15:15:00	54.1694	54.15586	54.1694	0
2019-08-08 15:20:00	53.9654	54.14229	53.9654	0
2019-08-08 15:25:00	54.203	54.17286	54.203	0
2019-08-08 15:30:00	54.2038	54.18993	54.2038	0
2019-08-08 15:35:00	54.0676	54.17633	54.0676	0
2019-08-08 15:40:00	54.1692	54.16953	54.1692	0
2019-08-08 15:45:00	54.1351	54.15247	54.1351	0
2019-08-08 15:50:00	54.135	54.13883	54.135	0
2019-08-08 15:55:00	54.3413	54.14915	54.3413	0
2019-08-08 16:00:00	54.2724	54.16622	54.2724	0
2019-08-08 16:05:00	54.3058	54.17986	54.3058	0
2019-08-08 16:10:00	54.1695	54.20027	54.1695	0
2019-08-08 16:15:00	54.0343	54.1834	54.0343	0
2019-08-08 16:20:00	54.0678	54.1698	54.0678	0
2019-08-08 16:25:00	54.1694	54.17998	54.1694	0
2019-08-08 16:30:00	54.1692	54.17998	54.1692	0
2019-08-08 16:35:00	54.0671	54.17318	54.0671	0
2019-08-08 16:40:00	53.9312	54.1528	53.9312	0
2019-08-08 16:45:00	54.067	54.12537	54.067	0
2019-08-08 16:50:00	54.2384	54.12197	54.2384	0
2019-08-08 16:55:00	54.3414	54.12553	54.3414	0
2019-08-08 17:00:00	54.2724	54.13582	54.2724	0
2019-08-08 17:05:00	54.3067	54.16306	54.3067	0
2019-08-08 17:10:00	54.1022	54.1665	54.1022	0
2019-08-08 17:15:00	54.1034	54.1599	54.1034	0
2019-08-08 17:20:00	54.1364	54.15662	54.1364	0
2019-08-08 17:25:00	54.0679	54.1567	54.0679	0
2019-08-08 17:30:00	54.0336	54.16694	54.0336	0
2019-08-08 17:35:00	53.9324	54.15348	53.9324	0
2019-08-08 17:40:00	54.0008	54.12972	54.0008	0
2019-08-08 17:45:00	54.102	54.10578	54.102	0
2019-08-08 17:50:00	54.1695	54.09549	54.1695	0
2019-08-08 17:55:00	54.2381	54.08863	54.2381	0
2019-08-08 18:00:00	54.3055	54.10896	54.3055	0
2019-08-08 18:05:00	54.2712	54.12574	54.2712	0
2019-08-08 18:10:00	54.1692	54.12902	54.1692	0
2019-08-08 18:15:00	54.203	54.14253	54.203	0
2019-08-08 18:20:00	54.135	54.15267	54.135	0
2019-08-08 18:25:00	54.1017	54.1696	54.1017	0
2019-08-08 18:30:00	54.0344	54.17296	54.0344	0
2019-08-08 18:35:00	54.0678	54.16954	54.0678	0
2019-08-08 18:40:00	54.0345	54.15604	54.0345	0
2019-08-08 18:45:00	54.0339	54.13562	54.0339	0
2019-08-08 18:50:00	54.1015	54.11522	54.1015	0
2019-08-08 18:55:00	54.2711	54.11521	54.2711	0
2019-08-08 19:00:00	54.2717	54.12546	54.2717	0
2019-08-08 19:05:00	54.3053	54.13569	54.3053	0
2019-08-08 19:10:00	54.306	54.15279	54.306	0
2019-08-08 19:15:00	54.0678	54.1494	54.0678	0
2019-08-08 19:20:00	54.0004	54.146	54.0004	0
2019-08-08 19:25:00	54.0339	54.14261	54.0339	0
2019-08-08 19:30:00	54.1354	54.1527	54.1354	0
2019-08-08 19:35:00	54.1699	54.1663	54.1699	0
2019-08-08 19:40:00	54.0337	54.15952	54.0337	0
2019-08-08 19:45:00	54.0334	54.13575	54.0334	0
2019-08-08 19:50:00	54.237	54.13228	54.237	0
2019-08-08 19:55:00	54.3388	54.13563	54.3388	0
2019-08-08 20:00:00	54.3048	54.13551	54.3048	0
2019-08-08 20:05:00	54.3387	54.1626	54.3387	0
2019-08-08 20:10:00	54.1349	54.17605	54.1349	0
2019-08-08 20:15:00	54.1707	54.18973	54.1707	0
2019-08-08 20:20:00	54.103	54.18649	54.103	0
2019-08-08 20:25:00	54.035	54.173	54.035	0
2019-08-08 20:30:00	54.0343	54.17306	54.0343	0
2019-08-08 20:35:00	54.0685	54.17657	54.0685	0
2019-08-08 20:40:00	53.9679	54.14966	53.9679	0
2019-08-08 20:45:00	54.1027	54.12605	54.1027	0
2019-08-08 20:50:00	54.2728	54.12285	54.2728	0
2019-08-08 20:55:00	54.3399	54.12297	54.3399	0
2019-08-08 21:00:00	54.3734	54.14682	54.3734	0
2019-08-08 21:05:00	54.3392	54.16367	54.3392	0
2019-08-08 21:10:00	54.2031	54.17368	54.2031	0
2019-08-08 21:15:00	54.2037	54.19055	54.2037	0
2019-08-08 21:20:00	54.1703	54.20415	54.1703	0
2019-08-08 21:25:00	54.1698	54.21428	54.1698	0
2019-08-08 21:30:00	54.0352	54.22101	54.0352	0
2019-08-08 21:35:00	53.9325	54.20399	53.9325	0
2019-08-08 21:40:00	53.9669	54.1734	53.9669	0
2019-08-08 21:45:00	54.136	54.15301	54.136	0
2019-08-08 21:50:00	54.1363	54.1293	54.1363	0
2019-08-08 21:55:00	54.2391	54.11929	54.2391	0
2019-08-08 22:00:00	54.3062	54.1296	54.3062	0
2019-08-08 22:05:00	54.3056	54.13979	54.3056	0
2019-08-08 22:10:00	54.1364	54.1364	54.1364	0
2019-08-08 22:15:00	54.0679	54.12621	54.0679	0
2019-08-08 22:20:00	54.1364	54.13633	54.1364	0
2019-08-08 22:25:00	54.0339	54.14647	54.0339	0
2019-08-08 22:30:00	54.2041	54.17019	54.2041	0
2019-08-08 22:35:00	53.9668	54.15327	53.9668	0
2019-08-08 22:40:00	54.102	54.14984	54.102	0
2019-08-08 22:45:00	54.2044	54.14637	54.2044	0
2019-08-08 22:50:00	54.2736	54.14311	54.2736	0
2019-08-08 22:55:00	54.3072	54.14327	54.3072	0
2019-08-08 23:00:00	54.2723	54.15686	54.2723	0
2019-08-08 23:05:00	54.3057	54.18064	54.3057	0
2019-08-08 23:10:00	54.1702	54.18402	54.1702	0
2019-08-08 23:15:00	54.1018	54.19081	54.1018	0
2019-08-08 23:20:00	53.9656	54.16696	53.9656	0
2019-08-08 23:25:00	53.9994	54.17022	53.9994	0
2019-08-08 23:30:00	54.169	54.17692	54.169	0
2019-08-08 23:35:00	54.0671	54.16319	54.0671	0
2019-08-08 23:40:00	53.9319	54.12902	53.9319	0
2019-08-08 23:45:00	53.9663	54.09493	53.9663	0
2019-08-08 23:50:00	54.2043	54.08813	54.2043	0
2019-08-08 23:55:00	54.3056	54.08812	54.3056	0
2019-08-09 00:00:00	54.1704	54.08814	54.1704	0
2019-08-09 00:05:00	54.2386	54.10182	54.2386	0
2019-08-09 00:10:00	54.3059	54.13585	54.3059	0
2019-08-09 00:15:00	54.2035	54.15626	54.2035	0
2019-08-09 00:20:00	54.0351	54.14287	54.0351	0
2019-08-09 00:25:00	54.2049	54.15665	54.2049	0
2019-08-09 00:30:00	54.1362	54.17708	54.1362	0
2019-08-09 00:35:00	54.0687	54.18732	54.0687	0
2019-08-09 00:40:00	53.934	54.16029	53.934	0
2019-08-09 00:45:00	54.1028	54.14001	54.1028	0
2019-08-09 00:50:00	54.1709	54.14006	54.1709	0
2019-08-09 00:55:00	54.2721	54.14341	54.2721	0
2019-08-09 01:00:00	54.3055	54.14337	54.3055	0
2019-08-09 01:05:00	54.3052	54.15354	54.3052	0
2019-08-09 01:10:00	54.271	54.17713	54.271	0
2019-08-09 01:15:00	54.2377	54.18041	54.2377	0
2019-08-09 01:20:00	54.1354	54.18033	54.1354	0
2019-08-09 01:25:00	54.1701	54.19047	54.1701	0
2019-08-09 01:30:00	54.1017	54.20724	54.1017	0
2019-08-09 01:35:00	54.0335	54.20031	54.0335	0
2019-08-09 01:40:00	54.0333	54.18655	54.0333	0
2019-08-09 01:45:00	54.0679	54.16613	54.0679	0
2019-08-09 01:50:00	54.1015	54.14573	54.1015	0
2019-08-09 01:55:00	54.2032	54.13553	54.2032	0
2019-08-09 02:00:00	54.3389	54.14232	54.3389	0
2019-08-09 02:05:00	54.3727	54.15582	54.3727	0
2019-08-09 02:10:00	54.2708	54.16936	54.2708	0
2019-08-09 02:15:00	54.1349	54.16584	54.1349	0
2019-08-09 02:20:00	54.2037	54.17604	54.2037	0
2019-08-09 02:25:00	54.1031	54.183	54.1031	0
2019-08-09 02:30:00	54.1703	54.1967	54.1703	0
2019-08-09 02:35:00	53.966	54.18651	53.966	0
2019-08-09 02:40:00	53.9996	54.17632	53.9996	0
2019-08-09 02:45:00	54.0673	54.16273	54.0673	0
2019-08-09 02:50:00	54.203	54.14914	54.203	0
2019-08-09 02:55:00	54.2038	54.13225	54.2038	0
2019-08-09 03:00:00	54.273	54.13247	54.273	0
2019-08-09 03:05:00	54.205	54.13948	54.205	0
2019-08-09 03:10:00	54.1702	54.13613	54.1702	0
2019-08-09 03:15:00	54.2046	54.14628	54.2046	0
2019-08-09 03:20:00	54.1021	54.13946	54.1021	0
2019-08-09 03:25:00	53.9997	54.14283	53.9997	0
2019-08-09 03:30:00	53.9995	54.14282	53.9995	0
2019-08-09 03:35:00	53.9321	54.1293	53.9321	0
2019-08-09 03:40:00	54.0336	54.11236	54.0336	0
2019-08-09 03:45:00	54.1353	54.10551	54.1353	0
2019-08-09 03:50:00	54.1691	54.09512	54.1691	0
2019-08-09 03:55:00	54.2029	54.09491	54.2029	0
2019-08-09 04:00:00	54.3048	54.10837	54.3048	0
2019-08-09 04:05:00	54.3047	54.11838	54.3047	0
2019-08-09 04:10:00	54.2707	54.13524	54.2707	0
2019-08-09 04:15:00	54.2028	54.15555	54.2028	0
2019-08-09 04:20:00	54.0669	54.16229	54.0669	0
2019-08-09 04:25:00	54.0688	54.17596	54.0688	0
2019-08-09 04:30:00	54.17	54.1896	54.17	0
2019-08-09 04:35:00	53.9318	54.16925	53.9318	0
2019-08-09 04:40:00	54.1021	54.16255	54.1021	0
2019-08-09 04:45:00	54.1356	54.15582	54.1356	0
2019-08-09 04:50:00	54.1709	54.14243	54.1709	0
2019-08-09 04:55:00	54.1022	54.12218	54.1022	0
2019-08-09 05:00:00	54.1357	54.10868	54.1357	0
2019-08-09 05:05:00	54.2373	54.11213	54.2373	0
2019-08-09 05:10:00	54.1692	54.12236	54.1692	0
2019-08-09 05:15:00	54.0341	54.11889	54.0341	0
2019-08-09 05:20:00	54.1016	54.11205	54.1016	0
2019-08-09 05:25:00	53.9995	54.11882	53.9995	0
2019-08-09 05:30:00	53.9323	54.10184	53.9323	0
2019-08-09 05:35:00	53.8648	54.07476	53.8648	0
2019-08-09 05:40:00	53.934	54.05107	53.934	0
2019-08-09 05:45:00	54.1044	54.05129	54.1044	0
2019-08-09 05:50:00	54.1039	54.04811	54.1039	0
2019-08-09 05:55:00	54.2386	54.04824	54.2386	0
2019-08-09 06:00:00	54.2379	54.05511	54.2379	0
2019-08-09 06:05:00	54.2715	54.07885	54.2715	0
2019-08-09 06:10:00	54.1014	54.07883	54.1014	0
2019-08-09 06:15:00	53.9653	54.07541	53.9653	0
2019-08-09 06:20:00	53.9992	54.0821	53.9992	0
2019-08-09 06:25:00	53.9991	54.09553	53.9991	0
2019-08-09 06:30:00	53.9991	54.10204	53.9991	0
2019-08-09 06:35:00	52.5047	53.94207	52.5047	0
2019-08-09 06:40:00	52.9802	53.8297	52.9802	0
2019-08-09 06:45:00	53.5236	53.7582	53.5236	0
2019-08-09 06:50:00	53.966	53.73101	53.966	0
2019-08-09 06:55:00	53.9326	53.69712	53.9326	0
2019-08-09 07:00:00	53.966	53.68358	53.966	0
2019-08-09 07:05:00	54.1362	53.70067	54.1362	0
2019-08-09 07:10:00	54.0008	53.70083	54.0008	0
2019-08-09 07:15:00	54.0348	53.7044	54.0348	0
2019-08-09 07:20:00	53.933	53.69779	53.933	0
2019-08-09 07:25:00	53.9323	53.84055	53.9323	0
2019-08-09 07:30:00	54.0005	53.94258	54.0005	0
2019-08-09 07:35:00	53.932	53.98342	53.932	0
2019-08-09 07:40:00	53.8977	53.97659	53.8977	0
2019-08-09 07:45:00	53.8975	53.97308	53.8975	0
2019-08-09 07:50:00	54.203	53.99678	54.203	0
2019-08-09 07:55:00	54.0671	53.98987	54.0671	0
2019-08-09 08:00:00	54.2029	54.01008	54.2029	0
2019-08-09 08:05:00	54.2715	54.03375	54.2715	0
2019-08-09 08:10:00	54.0335	54.0438	54.0335	0
2019-08-09 08:15:00	53.9993	54.0505	53.9993	0
2019-08-09 08:20:00	53.9662	54.04707	53.9662	0
2019-08-09 08:25:00	53.9667	54.05054	53.9667	0
2019-08-09 08:30:00	54.1019	54.07096	54.1019	0
2019-08-09 08:35:00	53.9657	54.07778	53.9657	0
2019-08-09 08:40:00	54.035	54.06098	54.035	0
2019-08-09 08:45:00	53.9324	54.04751	53.9324	0
2019-08-09 08:50:00	54.0678	54.034	54.0678	0
2019-08-09 08:55:00	54.0682	54.01367	54.0682	0
2019-08-09 09:00:00	54.2375	54.03407	54.2375	0
2019-08-09 09:05:00	54.1363	54.04777	54.1363	0
2019-08-09 09:10:00	54.0686	54.05801	54.0686	0
2019-08-09 09:15:00	54	54.06134	54	0
2019-08-09 09:20:00	54.0336	54.05451	54.0336	0
2019-08-09 09:25:00	53.9994	54.05788	53.9994	0
2019-08-09 09:30:00	53.933	54.04768	53.933	0
2019-08-09 09:35:00	54.0342	54.05786	54.0342	0
2019-08-09 09:40:00	53.8979	54.04087	53.8979	0
2019-08-09 09:45:00	53.9663	54.03068	53.9663	0
2019-08-09 09:50:00	54.2375	54.03068	54.2375	0
2019-08-09 09:55:00	54.3061	54.04766	54.3061	0
2019-08-09 10:00:00	54.2376	54.06456	54.2376	0
2019-08-09 10:05:00	54.1694	54.0815	54.1694	0
2019-08-09 10:10:00	54.1352	54.09166	54.1352	0
2019-08-09 10:15:00	54.1351	54.10523	54.1351	0
2019-08-09 10:20:00	54.135	54.12543	54.135	0
2019-08-09 10:25:00	54	54.12201	54	0
2019-08-09 10:30:00	54.1015	54.14237	54.1015	0
2019-08-09 10:35:00	54.1013	54.15587	54.1013	0
2019-08-09 10:40:00	53.9313	54.12525	53.9313	0
2019-08-09 10:45:00	54.101	54.10474	54.101	0
2019-08-09 10:50:00	54.2029	54.10127	54.2029	0
2019-08-09 10:55:00	54.1689	54.10122	54.1689	0
2019-08-09 11:00:00	54.067	54.0944	54.067	0
2019-08-09 11:05:00	54.1688	54.09777	54.1688	0
2019-08-09 11:10:00	54.0669	54.09096	54.0669	0
2019-08-09 11:15:00	53.999	54.09086	53.999	0
2019-08-09 11:20:00	53.965	54.07721	53.965	0
2019-08-09 11:25:00	54.0686	54.07394	54.0686	0
2019-08-09 11:30:00	53.9661	54.07742	53.9661	0
2019-08-09 11:35:00	53.8978	54.0571	53.8978	0
2019-08-09 11:40:00	53.9315	54.02996	53.9315	0
2019-08-09 11:45:00	54.0672	54.01979	54.0672	0
2019-08-09 11:50:00	54.1699	54.03008	54.1699	0
2019-08-09 11:55:00	54.1016	54.02336	54.1016	0
2019-08-09 12:00:00	54.3051	54.04718	54.3051	0
2019-08-09 12:05:00	54.271	54.07438	54.271	0
2019-08-09 12:10:00	54.0331	54.08119	54.0331	0
2019-08-09 12:15:00	54.067	54.08103	54.067	0
2019-08-09 12:20:00	54.1689	54.10131	54.1689	0
2019-08-09 12:25:00	53.9658	54.10811	53.9658	0
2019-08-09 12:30:00	54.1361	54.12857	54.1361	0
2019-08-09 12:35:00	53.8979	54.11164	53.8979	0
2019-08-09 12:40:00	49.6191	53.65656	49.6191	0
2019-08-09 12:45:00	49.6195	53.20835	49.6195	0
2019-08-09 12:50:00	52.3027	53.00811	52.3027	0
2019-08-09 12:55:00	53.0492	52.88593	53.0492	0
2019-08-09 13:00:00	53.1847	52.80109	53.1847	0
2019-08-09 13:05:00	53.3882	52.73321	53.3882	0
2019-08-09 13:10:00	53.4568	52.662	53.4568	0
2019-08-09 13:15:00	53.4224	52.60766	53.4224	0
2019-08-09 13:20:00	53.524	52.54645	53.524	0
2019-08-09 13:25:00	53.5918	52.51584	53.5918	0
2019-08-09 13:30:00	53.5917	52.9131	53.5917	0
2019-08-09 13:35:00	53.6255	53.3137	53.6255	0
2019-08-09 13:40:00	53.5915	53.44258	53.5915	0
2019-08-09 13:45:00	53.6255	53.50021	53.6255	0
2019-08-09 13:50:00	53.8292	53.56466	53.8292	0
2019-08-09 13:55:00	53.8971	53.61555	53.8971	0
2019-08-09 14:00:00	53.965	53.66637	53.965	0
2019-08-09 14:05:00	54.0006	53.72419	54.0006	0
2019-08-09 14:10:00	53.8302	53.75481	53.8302	0
2019-08-09 14:15:00	53.8308	53.77871	53.8308	0
2019-08-09 14:20:00	53.8642	53.80596	53.8642	0
2019-08-09 14:25:00	53.7619	53.8196	53.7619	0
2019-08-09 14:30:00	53.8643	53.84688	53.8643	0
2019-08-09 14:35:00	53.695	53.85383	53.695	0
2019-08-09 14:40:00	53.7632	53.84723	53.7632	0
2019-08-09 14:45:00	53.8644	53.84396	53.8644	0
2019-08-09 14:50:00	53.9998	53.84744	53.9998	0
2019-08-09 14:55:00	54.1363	53.86101	54.1363	0
2019-08-09 15:00:00	54.1018	53.88817	54.1018	0
2019-08-09 15:05:00	54.0684	53.91193	54.0684	0
2019-08-09 15:10:00	54.0679	53.9323	54.0679	0
2019-08-09 15:15:00	53.9996	53.95607	53.9996	0
2019-08-09 15:20:00	53.9654	53.96618	53.9654	0
2019-08-09 15:25:00	53.966	53.99328	53.966	0
2019-08-09 15:30:00	53.8638	54.00334	53.8638	0
2019-08-09 15:35:00	53.9654	54.01344	53.9654	0
2019-08-09 15:40:00	53.8294	53.9964	53.8294	0
2019-08-09 15:45:00	54.0671	53.98948	54.0671	0
2019-08-09 15:50:00	54.101	53.9894	54.101	0
2019-08-09 15:55:00	54.2028	54.00284	54.2028	0
2019-08-09 16:00:00	54.2715	54.0232	54.2715	0
2019-08-09 16:05:00	54.1693	54.04017	54.1693	0
2019-08-09 16:10:00	54.1021	54.05384	54.1021	0
2019-08-09 16:15:00	54.0686	54.0641	54.0686	0
2019-08-09 16:20:00	53.9661	54.07433	53.9661	0
2019-08-09 16:25:00	53.8978	54.06757	53.8978	0
2019-08-09 16:30:00	53.9322	54.07785	53.9322	0
2019-08-09 16:35:00	53.8979	54.06093	53.8979	0
2019-08-09 16:40:00	53.9323	54.04406	53.9323	0
2019-08-09 16:45:00	54.0337	54.02715	54.0337	0
2019-08-09 16:50:00	54.1353	54.01353	54.1353	0
2019-08-09 16:55:00	54.1012	54.00672	54.1012	0
2019-08-09 17:00:00	54.2369	54.0202	54.2369	0
2019-08-09 17:05:00	54.2368	54.03702	54.2368	0
2019-08-09 17:10:00	54.101	54.05051	54.101	0
2019-08-09 17:15:00	54.033	54.06403	54.033	0
2019-08-09 17:20:00	53.966	54.06741	53.966	0
2019-08-09 17:25:00	54.2034	54.09796	54.2034	0
2019-08-09 17:30:00	53.9315	54.09788	53.9315	0
2019-08-09 17:35:00	54.0672	54.10123	54.0672	0
2019-08-09 17:40:00	53.8973	54.07743	53.8973	0
2019-08-09 17:45:00	54.0331	54.07062	54.0331	0
2019-08-09 17:50:00	54.1009	54.05702	54.1009	0
2019-08-09 17:55:00	54.1016	54.0435	54.1016	0
2019-08-09 18:00:00	54.2372	54.05712	54.2372	0
2019-08-09 18:05:00	54.1012	54.06394	54.1012	0
2019-08-09 18:10:00	54.0001	54.06735	54.0001	0
2019-08-09 18:15:00	54.1356	54.06057	54.1356	0
2019-08-09 18:20:00	54.0343	54.07085	54.0343	0
2019-08-09 18:25:00	54.1017	54.0743	54.1017	0
2019-08-09 18:30:00	54.0335	54.08792	54.0335	0
2019-08-09 18:35:00	54.0342	54.08803	54.0342	0
2019-08-09 18:40:00	53.9658	54.07452	53.9658	0
2019-08-09 18:45:00	54.1361	54.07797	54.1361	0
2019-08-09 18:50:00	54.2036	54.07461	54.2036	0
2019-08-09 18:55:00	54.2382	54.08831	54.2382	0
2019-08-09 19:00:00	54.1358	54.10188	54.1358	0
2019-08-09 19:05:00	54.2713	54.11545	54.2713	0
2019-08-09 19:10:00	54.1352	54.12554	54.1352	0
2019-08-09 19:15:00	54.169	54.13227	54.169	0
2019-08-09 19:20:00	53.9652	54.12544	53.9652	0
2019-08-09 19:25:00	54.067	54.12872	54.067	0
2019-08-09 19:30:00	53.9311	54.12525	53.9311	0
2019-08-09 19:35:00	53.999	54.11154	53.999	0
2019-08-09 19:40:00	53.8632	54.0775	53.8632	0
2019-08-09 19:45:00	54.2028	54.07396	54.2028	0
2019-08-09 19:50:00	54.1009	54.07047	54.1009	0
2019-08-09 19:55:00	54.2707	54.07041	54.2707	0
2019-08-09 20:00:00	54.2714	54.08403	54.2714	0
2019-08-09 20:05:00	54.1693	54.08406	54.1693	0
2019-08-09 20:10:00	54.237	54.11124	54.237	0
2019-08-09 20:15:00	54.1011	54.11465	54.1011	0
2019-08-09 20:20:00	54.067	54.12824	54.067	0
2019-08-09 20:25:00	54.033	54.13164	54.033	0
2019-08-09 20:30:00	53.999	54.14522	53.999	0
2019-08-09 20:35:00	54.1349	54.13843	54.1349	0
2019-08-09 20:40:00	53.965	54.12484	53.965	0
2019-08-09 20:45:00	54.1688	54.11465	54.1688	0
2019-08-09 20:50:00	54.2707	54.11458	54.2707	0
2019-08-09 20:55:00	54.2044	54.11809	54.2044	0
2019-08-09 21:00:00	54.2717	54.12156	54.2717	0
2019-08-09 21:05:00	54.3061	54.14206	54.3061	0
2019-08-09 21:10:00	54.2044	54.1558	54.2044	0
2019-08-09 21:15:00	53.967	54.1492	53.967	0
2019-08-09 21:20:00	54.0003	54.14933	54.0003	0
2019-08-09 21:25:00	54.1024	54.14608	54.1024	0
2019-08-09 21:30:00	54.1028	54.15986	54.1028	0
2019-08-09 21:35:00	54.1021	54.15319	54.1021	0
2019-08-09 21:40:00	53.9676	54.12288	53.9676	0
2019-08-09 21:45:00	54.0686	54.1093	54.0686	0
2019-08-09 21:50:00	54.2387	54.106	54.2387	0
2019-08-09 21:55:00	54.3067	54.10606	54.3067	0
2019-08-09 22:00:00	54.272	54.11282	54.272	0
2019-08-09 22:05:00	54.3402	54.15014	54.3402	0
2019-08-09 22:10:00	54.1019	54.1603	54.1019	0
2019-08-09 22:15:00	54.1694	54.167	54.1694	0
2019-08-09 22:20:00	54.1692	54.17364	54.1692	0
2019-08-09 22:25:00	54.0332	54.16675	54.0332	0
2019-08-09 22:30:00	54.169	54.18689	54.169	0
2019-08-09 22:35:00	54.0703	54.18706	54.0703	0
2019-08-09 22:40:00	53.9681	54.16	53.9681	0
2019-08-09 22:45:00	54.001	54.12943	54.001	0
2019-08-09 22:50:00	54.2727	54.1295	54.2727	0
2019-08-09 22:55:00	54.3739	54.13287	54.3739	0
2019-08-09 23:00:00	54.3734	54.16002	54.3734	0
2019-08-09 23:05:00	54.3399	54.17707	54.3399	0
2019-08-09 23:10:00	54.2375	54.1839	54.2375	0
2019-08-09 23:15:00	54.0344	54.18402	54.0344	0
2019-08-09 23:20:00	54.2044	54.18756	54.2044	0
2019-08-09 23:25:00	54.1028	54.19081	54.1028	0
2019-08-09 23:30:00	54.238	54.2178	54.238	0
2019-08-09 23:35:00	54.0347	54.22117	54.0347	0
2019-08-09 23:40:00	53.9661	54.19051	53.9661	0
2019-08-09 23:45:00	54.1712	54.17024	54.1712	0
2019-08-09 23:50:00	54.2382	54.15672	54.2382	0
2019-08-09 23:55:00	54.3056	54.15329	54.3056	0
2019-08-10 00:00:00	54.3392	54.16346	54.3392	0
2019-08-10 00:05:00	54.3397	54.19399	54.3397	0
2019-08-10 00:10:00	54.2723	54.20078	54.2723	0
2019-08-10 00:15:00	54.2385	54.21435	54.2385	0
2019-08-10 00:20:00	54.0681	54.19736	54.0681	0
2019-08-10 00:25:00	54.0337	54.19726	54.0337	0
2019-08-10 00:30:00	54.0334	54.20399	54.0334	0
2019-08-10 00:35:00	53.9314	54.18001	53.9314	0
2019-08-10 00:40:00	54.0671	54.1629	54.0671	0
2019-08-10 00:45:00	54.034	54.13574	54.034	0
2019-08-10 00:50:00	54.2723	54.12905	54.2723	0
2019-08-10 00:55:00	54.2038	54.11546	54.2038	0
2019-08-10 01:00:00	54.3392	54.12215	54.3392	0
2019-08-10 01:05:00	54.2711	54.12541	54.2711	0
2019-08-10 01:10:00	54.1011	54.12871	54.1011	0
2019-08-10 01:15:00	54.2029	54.14563	54.2029	0
2019-08-10 01:20:00	54.0331	54.1456	54.0331	0
2019-08-10 01:25:00	54.1349	54.16595	54.1349	0
2019-08-10 01:30:00	54.1688	54.17612	54.1688	0
2019-08-10 01:35:00	53.999	54.17262	53.999	0
2019-08-10 01:40:00	54.1025	54.15564	54.1025	0
2019-08-10 01:45:00	54.1706	54.15232	54.1706	0
2019-08-10 01:50:00	54.2379	54.14219	54.2379	0
2019-08-10 01:55:00	54.2714	54.14222	54.2714	0
2019-08-10 02:00:00	54.3407	54.16618	54.3407	0
2019-08-10 02:05:00	54.205	54.16639	54.205	0
2019-08-10 02:10:00	54.171	54.18018	54.171	0
2019-08-10 02:15:00	54.1023	54.17692	54.1023	0
2019-08-10 02:20:00	54.1027	54.17031	54.1027	0
2019-08-10 02:25:00	54.2039	54.1908	54.2039	0
2019-08-10 02:30:00	53.9665	54.1772	53.9665	0
2019-08-10 02:35:00	54.1018	54.17032	54.1018	0
2019-08-10 02:40:00	53.9317	54.1397	53.9317	0
2019-08-10 02:45:00	54.1013	54.12269	54.1013	0
2019-08-10 02:50:00	54.1367	54.10229	54.1367	0
2019-08-10 02:55:00	54.3408	54.11587	54.3408	0
2019-08-10 03:00:00	54.3069	54.12946	54.3069	0
2019-08-10 03:05:00	54.3061	54.14984	54.3061	0
2019-08-10 03:10:00	54.0678	54.14635	54.0678	0
2019-08-10 03:15:00	54.0335	54.12931	54.0335	0
2019-08-10 03:20:00	54.1352	54.14618	54.1352	0
2019-08-10 03:25:00	54.0332	54.13932	54.0332	0
2019-08-10 03:30:00	54.101	54.15625	54.101	0
2019-08-10 03:35:00	54.067	54.15282	54.067	0
2019-08-10 03:40:00	53.9311	54.13226	53.9311	0
2019-08-10 03:45:00	54.2368	54.12186	54.2368	0
2019-08-10 03:50:00	54.3056	54.12173	54.3056	0
2019-08-10 03:55:00	54.3062	54.12174	54.3062	0
2019-08-10 04:00:00	54.3056	54.14552	54.3056	0
2019-08-10 04:05:00	54.3392	54.17609	54.3392	0
2019-08-10 04:10:00	54.1701	54.17958	54.1701	0
2019-08-10 04:15:00	54.2376	54.20002	54.2376	0
2019-08-10 04:20:00	54.1014	54.20006	54.1014	0
2019-08-10 04:25:00	54.2371	54.21707	54.2371	0
2019-08-10 04:30:00	54.0332	54.22728	54.0332	0
2019-08-10 04:35:00	53.9652	54.20012	53.9652	0
2019-08-10 04:40:00	54.067	54.17626	54.067	0
2019-08-10 04:45:00	54.1689	54.16253	54.1689	0
2019-08-10 04:50:00	54.3056	54.16253	54.3056	0
2019-08-10 04:55:00	54.3392	54.16253	54.3392	0
2019-08-10 05:00:00	54.4069	54.18621	54.4069	0
2019-08-10 05:05:00	54.3396	54.19641	54.3396	0
2019-08-10 05:10:00	54.1355	54.19982	54.1355	0
2019-08-10 05:15:00	54.2711	54.20322	54.2711	0
2019-08-10 05:20:00	54.237	54.2236	54.237	0
2019-08-10 05:25:00	54.101	54.23718	54.101	0
2019-08-10 05:30:00	53.9991	54.23039	53.9991	0
2019-08-10 05:35:00	54.067	54.2202	54.067	0
2019-08-10 05:40:00	53.9651	54.18615	53.9651	0
2019-08-10 05:45:00	54.1688	54.16911	54.1688	0
2019-08-10 05:50:00	54.3056	54.15898	54.3056	0
2019-08-10 05:55:00	54.3732	54.16234	54.3732	0
2019-08-10 06:00:00	54.2378	54.17257	54.2378	0
2019-08-10 06:05:00	54.3393	54.17939	54.3393	0
2019-08-10 06:10:00	54.2381	54.1795	54.2381	0
2019-08-10 06:15:00	53.9999	54.16939	53.9999	0
2019-08-10 06:20:00	54.0682	54.1763	54.0682	0
2019-08-10 06:25:00	54.2376	54.19336	54.2376	0
2019-08-10 06:30:00	54.1354	54.21039	54.1354	0
2019-08-10 06:35:00	53.9993	54.19344	53.9993	0
2019-08-10 06:40:00	53.966	54.15948	53.966	0
2019-08-10 06:45:00	54.1022	54.13238	54.1022	0
2019-08-10 06:50:00	54.3064	54.13924	54.3064	0
2019-08-10 06:55:00	54.2039	54.1257	54.2039	0
2019-08-10 07:00:00	54.2723	54.12912	54.2723	0
2019-08-10 07:05:00	54.4076	54.16989	54.4076	0
2019-08-10 07:10:00	54.2714	54.19021	54.2714	0
2019-08-10 07:15:00	54.2711	54.19356	54.2711	0
2019-08-10 07:20:00	54.237	54.20372	54.237	0
2019-08-10 07:25:00	54.2709	54.23088	54.2709	0
2019-08-10 07:30:00	54.1707	54.25135	54.1707	0
2019-08-10 07:35:00	54.0349	54.24462	54.0349	0
2019-08-10 07:40:00	53.9331	54.20729	53.9331	0
2019-08-10 07:45:00	54.204	54.2073	54.204	0
2019-08-10 07:50:00	54.2036	54.20043	54.2036	0
2019-08-10 07:55:00	54.3059	54.19026	54.3059	0
2019-08-10 08:00:00	54.3394	54.19706	54.3394	0
2019-08-10 08:05:00	54.238	54.19375	54.238	0
2019-08-10 08:10:00	54.2375	54.1938	54.2375	0
2019-08-10 08:15:00	54.1353	54.18024	54.1353	0
2019-08-10 08:20:00	54.0019	54.16336	54.0019	0
2019-08-10 08:25:00	54.0348	54.16335	54.0348	0
2019-08-10 08:30:00	54.136	54.18364	54.136	0
2019-08-10 08:35:00	54.0677	54.17001	54.0677	0
2019-08-10 08:40:00	54.0674	54.15639	54.0674	0
2019-08-10 08:45:00	54.17	54.1428	54.17	0
2019-08-10 08:50:00	54.2375	54.13261	54.2375	0
2019-08-10 08:55:00	54.2712	54.13593	54.2712	0
2019-08-10 09:00:00	54.305	54.14268	54.305	0
2019-08-10 09:05:00	54.2369	54.15284	54.2369	0
2019-08-10 09:10:00	54.2383	54.17648	54.2383	0
2019-08-10 09:15:00	54.1706	54.19006	54.1706	0
2019-08-10 09:20:00	54.2725	54.20371	54.2725	0
2019-08-10 09:25:00	54.136	54.21054	54.136	0
2019-08-10 09:30:00	54.1363	54.21743	54.1363	0
2019-08-10 09:35:00	54.0679	54.20722	54.0679	0
2019-08-10 09:40:00	54.1694	54.20041	54.1694	0
2019-08-10 09:45:00	54.2388	54.19717	54.2388	0
2019-08-10 09:50:00	54.272	54.19387	54.272	0
2019-08-10 09:55:00	54.3394	54.20412	54.3394	0
2019-08-10 10:00:00	54.441	54.22439	54.441	0
2019-08-10 10:05:00	54.2378	54.23111	54.2378	0
2019-08-10 10:10:00	54.2042	54.22428	54.2042	0
2019-08-10 10:15:00	54.1357	54.22425	54.1357	0
2019-08-10 10:20:00	54.2713	54.23775	54.2713	0
2019-08-10 10:25:00	54.1359	54.24455	54.1359	0
2019-08-10 10:30:00	54.1355	54.24116	54.1355	0
2019-08-10 10:35:00	54.17	54.23428	54.17	0
2019-08-10 10:40:00	54.1356	54.22064	54.1356	0
2019-08-10 10:45:00	54.0004	54.18674	54.0004	0
2019-08-10 10:50:00	54.2716	54.1698	54.2716	0
2019-08-10 10:55:00	54.3052	54.17654	54.3052	0
2019-08-10 11:00:00	54.1692	54.17304	54.1692	0
2019-08-10 11:05:00	54.2709	54.18656	54.2709	0
2019-08-10 11:10:00	54.2708	54.18651	54.2708	0
2019-08-10 11:15:00	54.1357	54.18649	54.1357	0
2019-08-10 11:20:00	54.1354	54.18648	54.1354	0
2019-08-10 11:25:00	54.1691	54.18639	54.1691	0
2019-08-10 11:30:00	54.1011	54.18294	54.1011	0
2019-08-10 11:35:00	54.101	54.193	54.101	0
2019-08-10 11:40:00	53.9991	54.16575	53.9991	0
2019-08-10 11:45:00	53.9651	54.13174	53.9651	0
2019-08-10 11:50:00	54.2707	54.14189	54.2707	0
2019-08-10 11:55:00	54.3403	54.14883	54.3403	0
2019-08-10 12:00:00	54.3736	54.15911	54.3736	0
2019-08-10 12:05:00	54.3393	54.17947	54.3393	0
2019-08-10 12:10:00	54.1692	54.18285	54.1692	0
2019-08-10 12:15:00	54.237	54.18964	54.237	0
2019-08-10 12:20:00	54.2029	54.19982	54.2029	0
2019-08-10 12:25:00	54.0679	54.19651	54.0679	0
2019-08-10 12:30:00	54.1704	54.21364	54.1704	0
2019-08-10 12:35:00	54.1358	54.23071	54.1358	0
2019-08-10 12:40:00	54.0683	54.21047	54.0683	0
2019-08-10 12:45:00	54.1017	54.18661	54.1017	0
2019-08-10 12:50:00	54.3061	54.17986	54.3061	0
2019-08-10 12:55:00	54.4424	54.19017	54.4424	0
2019-08-10 13:00:00	54.4085	54.2141	54.4085	0
2019-08-10 13:05:00	54.2728	54.21768	54.2728	0
2019-08-10 13:10:00	54.2049	54.21788	54.2049	0
2019-08-10 13:15:00	54.1362	54.22471	54.1362	0
2019-08-10 13:20:00	54.1017	54.21784	54.1017	0
2019-08-10 13:25:00	54.1354	54.2178	54.1354	0
2019-08-10 13:30:00	54.2031	54.23128	54.2031	0
2019-08-10 13:35:00	53.9653	54.21764	53.9653	0
2019-08-10 13:40:00	53.9991	54.18694	53.9991	0
2019-08-10 13:45:00	54.2368	54.16638	54.2368	0
2019-08-10 13:50:00	54.2726	54.15279	54.2726	0
2019-08-10 13:55:00	54.3059	54.1561	54.3059	0
2019-08-10 14:00:00	54.4413	54.17974	54.4413	0
2019-08-10 14:05:00	54.2712	54.19324	54.2712	0
2019-08-10 14:10:00	54.237	54.20677	54.237	0
2019-08-10 14:15:00	54.203	54.21353	54.203	0
2019-08-10 14:20:00	54.0331	54.19653	54.0331	0
2019-08-10 14:25:00	54.067	54.2067	54.067	0
2019-08-10 14:30:00	54.1009	54.21688	54.1009	0
2019-08-10 14:35:00	54.1358	54.20678	54.1358	0
2019-08-10 14:40:00	53.9317	54.17269	53.9317	0
2019-08-10 14:45:00	54.0333	54.14543	54.0333	0
2019-08-10 14:50:00	54.3058	54.13188	54.3058	0
2019-08-10 14:55:00	54.3403	54.13879	54.3403	0
2019-08-10 15:00:00	54.2725	54.14234	54.2725	0
2019-08-10 15:05:00	54.3067	54.15271	54.3067	0
2019-08-10 15:10:00	54.2041	54.16981	54.2041	0
2019-08-10 15:15:00	54.2715	54.19026	54.2715	0
2019-08-10 15:20:00	54.2721	54.20738	54.2721	0
2019-08-10 15:25:00	54.0339	54.19719	54.0339	0
2019-08-10 15:30:00	54.1015	54.21417	54.1015	0
2019-08-10 15:35:00	54.1701	54.22785	54.1701	0
2019-08-10 15:40:00	53.9666	54.19393	53.9666	0
2019-08-10 15:45:00	54.2038	54.18028	54.2038	0
2019-08-10 15:50:00	54.1355	54.16658	54.1355	0
2019-08-10 15:55:00	54.2371	54.15962	54.2371	0
2019-08-10 16:00:00	54.3728	54.17649	54.3728	0
2019-08-10 16:05:00	54.3388	54.18322	54.3388	0
2019-08-10 16:10:00	54.3057	54.18658	54.3057	0
2019-08-10 16:15:00	54.2713	54.21032	54.2713	0
2019-08-10 16:20:00	54.0673	54.2069	54.0673	0
2019-08-10 16:25:00	54.1707	54.20696	54.1707	0
2019-08-10 16:30:00	54.1021	54.22051	54.1021	0
2019-08-10 16:35:00	54.1026	54.21039	54.1026	0
2019-08-10 16:40:00	54.0357	54.20041	54.0357	0
2019-08-10 16:45:00	54.2385	54.20055	54.2385	0
2019-08-10 16:50:00	54.2718	54.19045	54.2718	0
2019-08-10 16:55:00	54.2714	54.18371	54.2714	0
2019-08-10 17:00:00	54.34	54.18714	54.34	0
2019-08-10 17:05:00	54.4074	54.20075	54.4074	0
2019-08-10 17:10:00	54.1361	54.20763	54.1361	0
2019-08-10 17:15:00	54.2376	54.21432	54.2376	0
2019-08-10 17:20:00	54.2373	54.22784	54.2373	0
2019-08-10 17:25:00	54.2371	54.24129	54.2371	0
2019-08-10 17:30:00	54.0339	54.24111	54.0339	0
2019-08-10 17:35:00	53.9656	54.21382	53.9656	0
2019-08-10 17:40:00	54.1692	54.20356	54.1692	0
2019-08-10 17:45:00	54.1691	54.19333	54.1691	0
2019-08-10 17:50:00	54.3388	54.19321	54.3388	0
2019-08-10 17:55:00	54.3394	54.18641	54.3394	0
2019-08-10 18:00:00	54.3731	54.21011	54.3731	0
2019-08-10 18:05:00	54.3057	54.21692	54.3057	0
2019-08-10 18:10:00	54.3053	54.22372	54.3053	0
2019-08-10 18:15:00	54.2719	54.2272	54.2719	0
2019-08-10 18:20:00	54.3063	54.25444	54.3063	0
2019-08-10 18:25:00	54.2387	54.28175	54.2387	0
2019-08-10 18:30:00	54.0689	54.27172	54.0689	0
2019-08-10 18:35:00	54.204	54.27521	54.204	0
2019-08-10 18:40:00	53.9319	54.23452	53.9319	0
2019-08-10 18:45:00	54.1032	54.2109	54.1032	0
2019-08-10 18:50:00	54.2722	54.20081	54.2722	0
2019-08-10 18:55:00	54.1365	54.18389	54.1365	0
2019-08-10 19:00:00	54.4416	54.19752	54.4416	0
2019-08-10 19:05:00	54.3401	54.20434	54.3401	0
2019-08-10 19:10:00	54.2716	54.20087	54.2716	0
2019-08-10 19:15:00	54.0675	54.18375	54.0675	0
2019-08-10 19:20:00	54.0348	54.18034	54.0348	0
2019-08-10 19:25:00	54.17	54.17694	54.17	0
2019-08-10 19:30:00	54.0677	54.19052	54.0677	0
2019-08-10 19:35:00	54.1023	54.19043	54.1023	0
2019-08-10 19:40:00	53.9999	54.1632	53.9999	0
2019-08-10 19:45:00	54.1363	54.16318	54.1363	0
2019-08-10 19:50:00	54.2384	54.14286	54.2384	0
2019-08-10 19:55:00	54.3057	54.13942	54.3057	0
2019-08-10 20:00:00	54.1695	54.12921	54.1695	0
2019-08-10 20:05:00	54.3051	54.15297	54.3051	0
2019-08-10 20:10:00	54.1012	54.15961	54.1012	0
2019-08-10 20:15:00	54.169	54.15951	54.169	0
2019-08-10 20:20:00	54.0678	54.15952	54.0678	0
2019-08-10 20:25:00	54.1703	54.16632	54.1703	0
2019-08-10 20:30:00	54.1697	54.1833	54.1697	0
2019-08-10 20:35:00	54.0335	54.17302	54.0335	0
2019-08-10 20:40:00	54.0333	54.15251	54.0333	0
2019-08-10 20:45:00	54.0339	54.12533	54.0339	0
2019-08-10 20:50:00	54.2713	54.13551	54.2713	0
2019-08-10 20:55:00	54.2371	54.12871	54.2371	0
2019-08-10 21:00:00	54.3728	54.15587	54.3728	0
2019-08-10 21:05:00	54.3388	54.17285	54.3388	0
2019-08-10 21:10:00	54.2029	54.18636	54.2029	0
2019-08-10 21:15:00	54.1349	54.18282	54.1349	0
2019-08-10 21:20:00	54.2384	54.18969	54.2384	0
2019-08-10 21:25:00	54.102	54.19654	54.102	0
2019-08-10 21:30:00	53.9997	54.19318	53.9997	0
2019-08-10 21:35:00	54.0674	54.19653	54.0674	0
2019-08-10 21:40:00	54.1012	54.17952	54.1012	0
2019-08-10 21:45:00	54.0671	54.16252	54.0671	0
2019-08-10 21:50:00	54.2724	54.15248	54.2724	0
2019-08-10 21:55:00	54.3405	54.15265	54.3405	0
2019-08-10 22:00:00	54.3058	54.16294	54.3058	0
2019-08-10 22:05:00	54.2714	54.17659	54.2714	0
2019-08-10 22:10:00	54.3051	54.18326	54.3051	0
2019-08-10 22:15:00	54.1361	54.18667	54.1361	0
2019-08-10 22:20:00	54.2375	54.21045	54.2375	0
2019-08-10 22:25:00	54.2033	54.22404	54.2033	0
2019-08-10 22:30:00	54.1021	54.22413	54.1021	0
2019-08-10 22:35:00	54.0677	54.22419	54.0677	0
2019-08-10 22:40:00	54.0674	54.20369	54.0674	0
2019-08-10 22:45:00	54.237	54.19334	54.237	0
2019-08-10 22:50:00	54.1011	54.17287	54.1011	0
2019-08-10 22:55:00	54.135	54.15923	54.135	0
2019-08-10 23:00:00	54.2375	54.15247	54.2375	0
2019-08-10 23:05:00	54.3391	54.17277	54.3391	0
2019-08-10 23:10:00	54.237	54.17272	54.237	0
2019-08-10 23:15:00	54.0332	54.15571	54.0332	0
2019-08-10 23:20:00	54.1689	54.16239	54.1689	0
2019-08-10 23:25:00	54.1689	54.17251	54.1689	0
2019-08-10 23:30:00	54.2037	54.18614	54.2037	0
2019-08-10 23:35:00	54.0005	54.16249	54.0005	0
2019-08-10 23:40:00	54.0679	54.15917	54.0679	0
2019-08-10 23:45:00	54.2043	54.1661	54.2043	0
2019-08-10 23:50:00	54.2038	54.16273	54.2038	0
2019-08-10 23:55:00	54.1694	54.14576	54.1694	0
2019-08-11 00:00:00	54.3051	54.15257	54.3051	0
2019-08-11 00:05:00	54.2709	54.17634	54.2709	0
2019-08-11 00:10:00	54.2029	54.17974	54.2029	0
2019-08-11 00:15:00	54.2038	54.18323	54.2038	0
2019-08-11 00:20:00	54.1023	54.17309	54.1023	0
2019-08-11 00:25:00	54.2044	54.19348	54.2044	0
2019-08-11 00:30:00	54.1366	54.20035	54.1366	0
2019-08-11 00:35:00	54.0348	54.1834	54.0348	0
2019-08-11 00:40:00	53.9662	54.15964	53.9662	0
2019-08-11 00:45:00	54.2035	54.16305	54.2035	0
2019-08-11 00:50:00	54.103	54.14284	54.103	0
2019-08-11 00:55:00	54.2051	54.13626	54.2051	0
2019-08-11 01:00:00	54.3061	54.14658	54.3061	0
2019-08-11 01:05:00	54.2393	54.15013	54.2393	0
2019-08-11 01:10:00	54.0346	54.14336	54.0346	0
2019-08-11 01:15:00	54.1028	54.1332	54.1028	0
2019-08-11 01:20:00	54.1701	54.13655	54.1701	0
2019-08-11 01:25:00	54.0686	54.13993	54.0686	0
2019-08-11 01:30:00	54.068	54.15011	54.068	0
2019-08-11 01:35:00	54.0676	54.13652	54.0676	0
2019-08-11 01:40:00	54.1362	54.13984	54.1362	0
2019-08-11 01:45:00	54.1366	54.13299	54.1366	0
2019-08-11 01:50:00	54.2379	54.12617	54.2379	0
2019-08-11 01:55:00	54.3054	54.13278	54.3054	0
2019-08-11 02:00:00	54.3051	54.15983	54.3051	0
2019-08-11 02:05:00	54.3389	54.18344	54.3389	0
2019-08-11 02:10:00	54.135	54.17993	54.135	0
2019-08-11 02:15:00	54.1706	54.19013	54.1706	0
2019-08-11 02:20:00	54.1367	54.197	54.1367	0
2019-08-11 02:25:00	54.0681	54.19705	54.0681	0
2019-08-11 02:30:00	54.1363	54.19706	54.1363	0
2019-08-11 02:35:00	53.9667	54.18007	53.9667	0
2019-08-11 02:40:00	53.9321	54.14949	53.9321	0
2019-08-11 02:45:00	53.9997	54.11892	53.9997	0
2019-08-11 02:50:00	54.1353	54.10194	54.1353	0
2019-08-11 02:55:00	54.1351	54.08156	54.1351	0
2019-08-11 03:00:00	54.169	54.08496	54.169	0
2019-08-11 03:05:00	54.2708	54.09498	54.2708	0
2019-08-11 03:10:00	54.1698	54.09829	54.1698	0
2019-08-11 03:15:00	54.1015	54.10163	54.1015	0
2019-08-11 03:20:00	54.1692	54.10492	54.1692	0
2019-08-11 03:25:00	54.0672	54.11497	54.0672	0
2019-08-11 03:30:00	54.169	54.13866	54.169	0
2019-08-11 03:35:00	53.9651	54.1352	53.9651	0
2019-08-11 03:40:00	53.9991	54.12158	53.9991	0
2019-08-11 03:45:00	54.0337	54.11144	54.0337	0
2019-08-11 03:50:00	54.3051	54.12505	54.3051	0
2019-08-11 03:55:00	54.305	54.12847	54.305	0
2019-08-11 04:00:00	54.3058	54.14207	54.3058	0
2019-08-11 04:05:00	54.4082	54.17274	54.4082	0
2019-08-11 04:10:00	54.2717	54.18299	54.2717	0
2019-08-11 04:15:00	54.1695	54.19322	54.1695	0
2019-08-11 04:20:00	54.0673	54.18305	54.0673	0
2019-08-11 04:25:00	54.2377	54.21031	54.2377	0
2019-08-11 04:30:00	54.0676	54.21716	54.0676	0
2019-08-11 04:35:00	54.1692	54.23071	54.1692	0
2019-08-11 04:40:00	54.0681	54.20701	54.0681	0
2019-08-11 04:45:00	54.2384	54.20035	54.2384	0
2019-08-11 04:50:00	54.3404	54.20381	54.3404	0
2019-08-11 04:55:00	54.2379	54.18678	54.2379	0
2019-08-11 05:00:00	54.3403	54.19364	54.3403	0
2019-08-11 05:05:00	54.3057	54.20726	54.3057	0
2019-08-11 05:10:00	54.2374	54.22427	54.2374	0
2019-08-11 05:15:00	54.1353	54.21403	54.1353	0
2019-08-11 05:20:00	54.2045	54.22772	54.2045	0
2019-08-11 05:25:00	54.0341	54.21421	54.0341	0
2019-08-11 05:30:00	54.1016	54.21756	54.1016	0
2019-08-11 05:35:00	54.1013	54.20385	54.1013	0
2019-08-11 05:40:00	54.0672	54.17653	54.0672	0
2019-08-11 05:45:00	54.1011	54.16285	54.1011	0
2019-08-11 05:50:00	54.2038	54.1492	54.2038	0
2019-08-11 05:55:00	54.3402	54.15265	54.3402	0
2019-08-11 06:00:00	54.3057	54.15948	54.3057	0
2019-08-11 06:05:00	54.3732	54.18327	54.3732	0
2019-08-11 06:10:00	54.1352	54.17634	54.1352	0
2019-08-11 06:15:00	54.271	54.20003	54.271	0
2019-08-11 06:20:00	54.2029	54.21016	54.2029	0
2019-08-11 06:25:00	54.2368	54.22371	54.2368	0
2019-08-11 06:30:00	54.2028	54.23727	54.2028	0
2019-08-11 06:35:00	54.1349	54.24065	54.1349	0
2019-08-11 06:40:00	54.0679	54.22706	54.0679	0
2019-08-11 06:45:00	54.2034	54.21338	54.2034	0
2019-08-11 06:50:00	54.1013	54.19294	54.1013	0
2019-08-11 06:55:00	54.3049	54.18611	54.3049	0
2019-08-11 07:00:00	54.2038	54.19297	54.2038	0
2019-08-11 07:05:00	54.3053	54.1964	54.3053	0
2019-08-11 07:10:00	54.2711	54.20322	54.2711	0
2019-08-11 07:15:00	54.1351	54.19305	54.1351	0
2019-08-11 07:20:00	54.2386	54.19663	54.2386	0
2019-08-11 07:25:00	54.2047	54.20361	54.2047	0
2019-08-11 07:30:00	54.0342	54.20024	54.0342	0
2019-08-11 07:35:00	54.0014	54.18004	54.0014	0
2019-08-11 07:40:00	54.0354	54.17345	54.0354	0
2019-08-11 07:45:00	54.2392	54.16688	54.2392	0
2019-08-11 07:50:00	54.2723	54.17373	54.2723	0
2019-08-11 07:55:00	54.3073	54.17393	54.3073	0
2019-08-11 08:00:00	54.3071	54.17753	54.3071	0
2019-08-11 08:05:00	54.2732	54.19134	54.2732	0
2019-08-11 08:10:00	54.2723	54.19471	54.2723	0
2019-08-11 08:15:00	54.1358	54.18782	54.1358	0
2019-08-11 08:20:00	54.2034	54.20474	54.2034	0
2019-08-11 08:25:00	54.0673	54.21133	54.0673	0
2019-08-11 08:30:00	54.0332	54.21111	54.0332	0
2019-08-11 08:35:00	53.9652	54.18371	53.9652	0
2019-08-11 08:40:00	53.9991	54.15639	53.9991	0
2019-08-11 08:45:00	54.0679	54.13245	54.0679	0
2019-08-11 08:50:00	54.1694	54.11868	54.1694	0
2019-08-11 08:55:00	54.2711	54.11847	54.2711	0
2019-08-11 09:00:00	54.3396	54.1252	54.3396	0
2019-08-11 09:05:00	54.2043	54.13205	54.2043	0
2019-08-11 09:10:00	54.3056	54.14227	54.3056	0
2019-08-11 09:15:00	54.2373	54.15927	54.2373	0
2019-08-11 09:20:00	54.1013	54.16608	54.1013	0
2019-08-11 09:25:00	54.1698	54.18654	54.1698	0
2019-08-11 09:30:00	54.0005	54.18668	54.0005	0
2019-08-11 09:35:00	54.1367	54.19356	54.1367	0
2019-08-11 09:40:00	53.9332	54.16994	53.9332	0
2019-08-11 09:45:00	54.0683	54.14966	54.0683	0
2019-08-11 09:50:00	54.2723	54.14293	54.2723	0
2019-08-11 09:55:00	54.3396	54.15646	54.3396	0
2019-08-11 10:00:00	54.4072	54.16662	54.4072	0
2019-08-11 10:05:00	54.3398	54.17687	54.3398	0
2019-08-11 10:10:00	54.2714	54.19388	54.2714	0
2019-08-11 10:15:00	54.17	54.1939	54.17	0
2019-08-11 10:20:00	54.3054	54.22439	54.3054	0
2019-08-11 10:25:00	54.2372	54.23444	54.2372	0
2019-08-11 10:30:00	54.034	54.24452	54.034	0
2019-08-11 10:35:00	54.0336	54.24105	54.0336	0
2019-08-11 10:40:00	53.9655	54.21037	53.9655	0
2019-08-11 10:45:00	54.136	54.19001	54.136	0
2019-08-11 10:50:00	54.2714	54.17643	54.2714	0
2019-08-11 10:55:00	54.2712	54.16957	54.2712	0
2019-08-11 11:00:00	54.3396	54.17639	54.3396	0
2019-08-11 11:05:00	54.2383	54.18322	54.2383	0
2019-08-11 11:10:00	54.1028	54.16296	54.1028	0
2019-08-11 11:15:00	54.137	54.15294	54.137	0
2019-08-11 11:20:00	54.0353	54.15307	54.0353	0
2019-08-11 11:25:00	54.0684	54.15655	54.0684	0
2019-08-11 11:30:00	54.1697	54.17697	54.1697	0
2019-08-11 11:35:00	54.1354	54.17691	54.1354	0
2019-08-11 11:40:00	53.9314	54.14291	53.9314	0
2019-08-11 11:45:00	54.1011	54.1259	54.1011	0
2019-08-11 11:50:00	54.3048	54.12242	54.3048	0
2019-08-11 11:55:00	54.3047	54.12906	54.3047	0
2019-08-11 12:00:00	54.3726	54.15604	54.3726	0
2019-08-11 12:05:00	54.3047	54.17281	54.3047	0
2019-08-11 12:10:00	54.3386	54.20314	54.3386	0
2019-08-11 12:15:00	54.1009	54.20639	54.1009	0
2019-08-11 12:20:00	54.1365	54.20307	54.1365	0
2019-08-11 12:25:00	54.1699	54.20652	54.1699	0
2019-08-11 12:30:00	54.2034	54.23372	54.2034	0
2019-08-11 12:35:00	53.9994	54.22355	53.9994	0
2019-08-11 12:40:00	54.0672	54.19979	54.0672	0
2019-08-11 12:45:00	54.0331	54.17263	54.0331	0
2019-08-11 12:50:00	54.3048	54.16585	54.3048	0
2019-08-11 12:55:00	54.1698	54.15236	54.1698	0
2019-08-11 13:00:00	54.3739	54.15589	54.3739	0
2019-08-11 13:05:00	54.3055	54.17635	54.3055	0
2019-08-11 13:10:00	54.2373	54.18643	54.2373	0
2019-08-11 13:15:00	54.1701	54.18645	54.1701	0
2019-08-11 13:20:00	54.1696	54.18307	54.1696	0
2019-08-11 13:25:00	54.0342	54.18655	54.0342	0
2019-08-11 13:30:00	54.0677	54.1866	54.0677	0
2019-08-11 13:35:00	54.1014	54.19343	54.1014	0
2019-08-11 13:40:00	54.0672	54.16967	54.0672	0
2019-08-11 13:45:00	54.1011	54.1628	54.1011	0
2019-08-11 13:50:00	54.2717	54.15258	54.2717	0
2019-08-11 13:55:00	54.2723	54.14926	54.2723	0
2019-08-11 14:00:00	54.4075	54.16628	54.4075	0
2019-08-11 14:05:00	54.1695	54.16622	54.1695	0
2019-08-11 14:10:00	54.1692	54.16618	54.1692	0
2019-08-11 14:15:00	54.237	54.18646	54.237	0
2019-08-11 14:20:00	54.0671	54.1864	54.0671	0
2019-08-11 14:25:00	54.034	54.17966	54.034	0
2019-08-11 14:30:00	54.1015	54.18309	54.1015	0
2019-08-11 14:35:00	54.0334	54.17632	54.0334	0
2019-08-11 14:40:00	54.1367	54.16282	54.1367	0
2019-08-11 14:45:00	54.17	54.15259	54.17	0
2019-08-11 14:50:00	54.1696	54.1288	54.1696	0
2019-08-11 14:55:00	54.2712	54.13897	54.2712	0
2019-08-11 15:00:00	54.271	54.14915	54.271	0
2019-08-11 15:05:00	54.2378	54.14923	54.2378	0
2019-08-11 15:10:00	54.2044	54.16296	54.2044	0
2019-08-11 15:15:00	54.2378	54.18334	54.2378	0
2019-08-11 15:20:00	54.1355	54.18674	54.1355	0
2019-08-11 15:25:00	54.1013	54.19353	54.1013	0
2019-08-11 15:30:00	54.2379	54.20365	54.2379	0
2019-08-11 15:35:00	53.9998	54.18663	53.9998	0
2019-08-11 15:40:00	54.0334	54.17301	54.0334	0
2019-08-11 15:45:00	54.271	54.17299	54.271	0
2019-08-11 15:50:00	54.2716	54.17305	54.2716	0
2019-08-11 15:55:00	54.2043	54.1697	54.2043	0
2019-08-11 16:00:00	54.3396	54.18322	54.3396	0
2019-08-11 16:05:00	54.34	54.19344	54.34	0
2019-08-11 16:10:00	54.2376	54.20365	54.2376	0
2019-08-11 16:15:00	54.1354	54.20706	54.1354	0
2019-08-11 16:20:00	54.2371	54.20698	54.2371	0
2019-08-11 16:25:00	54.1011	54.21711	54.1011	0
2019-08-11 16:30:00	54.135	54.22727	54.135	0
2019-08-11 16:35:00	54.1349	54.21366	54.1349	0
2019-08-11 16:40:00	54.1358	54.20008	54.1358	0
2019-08-11 16:45:00	54.1022	54.18987	54.1022	0
2019-08-11 16:50:00	54.2732	54.18323	54.2732	0
2019-08-11 16:55:00	54.2383	54.17306	54.2383	0
2019-08-11 17:00:00	54.3057	54.17987	54.3057	0
2019-08-11 17:05:00	54.4411	54.21044	54.4411	0
2019-08-11 17:10:00	54.3051	54.21724	54.3051	0
2019-08-11 17:15:00	54.2719	54.23432	54.2719	0
2019-08-11 17:20:00	54.2035	54.24117	54.2035	0
2019-08-11 17:25:00	54.2379	54.25147	54.2379	0
2019-08-11 17:30:00	54.1703	54.25492	54.1703	0
2019-08-11 17:35:00	54.1358	54.25828	54.1358	0
2019-08-11 17:40:00	54.1364	54.2446	54.1364	0
2019-08-11 17:45:00	54.1018	54.23095	54.1018	0
2019-08-11 17:50:00	54.2713	54.22751	54.2713	0
2019-08-11 17:55:00	54.2711	54.21051	54.2711	0
2019-08-11 18:00:00	54.3736	54.21736	54.3736	0
2019-08-11 18:05:00	54.3053	54.2207	54.3053	0
2019-08-11 18:10:00	54.1013	54.21048	54.1013	0
2019-08-11 18:15:00	54.1691	54.2036	54.1691	0
2019-08-11 18:20:00	54.2038	54.20695	54.2038	0
2019-08-11 18:25:00	54.1695	54.21032	54.1695	0
2019-08-11 18:30:00	54.2372	54.2204	54.2372	0
2019-08-11 18:35:00	54.0672	54.21694	54.0672	0
2019-08-11 18:40:00	54.1359	54.2034	54.1359	0
2019-08-11 18:45:00	54.2714	54.20343	54.2714	0
2019-08-11 18:50:00	54.2396	54.19003	54.2396	0
2019-08-11 18:55:00	54.3751	54.19701	54.3751	0
2019-08-11 19:00:00	54.4082	54.2277	54.4082	0
2019-08-11 19:05:00	54.3736	54.24815	54.3736	0
2019-08-11 19:10:00	54.2034	54.24811	54.2034	0
2019-08-11 19:15:00	54.17	54.24816	54.17	0
2019-08-11 19:20:00	54.2382	54.24826	54.2382	0
2019-08-11 19:25:00	54.2377	54.26531	54.2377	0
2019-08-11 19:30:00	54.0675	54.25847	54.0675	0
2019-08-11 19:35:00	54.1692	54.24825	54.1692	0
2019-08-11 19:40:00	53.9992	54.22421	53.9992	0
2019-08-11 19:45:00	54.0678	54.19348	54.0678	0
2019-08-11 19:50:00	54.2713	54.17979	54.2713	0
2019-08-11 19:55:00	54.339	54.17633	54.339	0
2019-08-11 20:00:00	54.4082	54.19681	54.4082	0
2019-08-11 20:05:00	54.2378	54.20359	54.2378	0
2019-08-11 20:10:00	54.3053	54.2103	54.3053	0
2019-08-11 20:15:00	54.1692	54.20345	54.1692	0
2019-08-11 20:20:00	54.271	54.2238	54.271	0
2019-08-11 20:25:00	54.0671	54.21359	54.0671	0
2019-08-11 20:30:00	54.101	54.22377	54.101	0
2019-08-11 20:35:00	54.033	54.22029	54.033	0
2019-08-11 20:40:00	54.067	54.19986	54.067	0
2019-08-11 20:45:00	54.1365	54.17961	54.1365	0
2019-08-11 20:50:00	54.3736	54.17615	54.3736	0
2019-08-11 20:55:00	54.3393	54.1863	54.3393	0
2019-08-11 21:00:00	54.4088	54.19665	54.4088	0
2019-08-11 21:05:00	54.3061	54.21034	54.3061	0
2019-08-11 21:10:00	54.2037	54.20361	54.2037	0
2019-08-11 21:15:00	54.1703	54.21393	54.1703	0
2019-08-11 21:20:00	54.2037	54.2242	54.2037	0
2019-08-11 21:25:00	54.0336	54.22426	54.0336	0
2019-08-11 21:30:00	53.9994	54.2175	53.9994	0
2019-08-11 21:35:00	54.0672	54.21057	54.0672	0
2019-08-11 21:40:00	53.9991	54.17312	53.9991	0
2019-08-11 21:45:00	54.2708	54.16627	54.2708	0
2019-08-11 21:50:00	54.2707	54.15246	54.2707	0
2019-08-11 21:55:00	54.3056	54.15241	54.3056	0
2019-08-11 22:00:00	54.172	54.14924	54.172	0
2019-08-11 22:05:00	54.3067	54.16288	54.3067	0
2019-08-11 22:10:00	54.238	54.16631	54.238	0
2019-08-11 22:15:00	54.1017	54.17312	54.1017	0
2019-08-11 22:20:00	53.9995	54.17313	53.9995	0
2019-08-11 22:25:00	54.2371	54.19012	54.2371	0
2019-08-11 22:30:00	54.0679	54.197	54.0679	0
2019-08-11 22:35:00	53.9324	54.16316	53.9324	0
2019-08-11 22:40:00	53.9319	54.12928	53.9319	0
2019-08-11 22:45:00	54.0675	54.10547	54.0675	0
2019-08-11 22:50:00	54.271	54.11537	54.271	0
2019-08-11 22:55:00	54.3388	54.11858	54.3388	0
2019-08-11 23:00:00	54.3387	54.12865	54.3387	0
2019-08-11 23:05:00	54.3387	54.15235	54.3387	0
2019-08-11 23:10:00	54.1349	54.16589	54.1349	0
2019-08-11 23:15:00	53.8292	54.1251	53.8292	0
2019-08-11 23:20:00	54.2375	54.14206	54.2375	0
2019-08-11 23:25:00	53.9316	54.14198	53.9316	0
2019-08-11 23:30:00	53.8302	54.13181	53.8302	0
2019-08-11 23:35:00	53.7619	54.10125	53.7619	0
2019-08-11 23:40:00	53.8975	54.0639	53.8975	0
2019-08-11 23:45:00	53.8634	54.01636	53.8634	0
2019-08-11 23:50:00	54.0008	53.98257	54.0008	0
2019-08-11 23:55:00	54.1367	53.96237	54.1367	0
2019-08-12 00:00:00	54.1361	53.96249	54.1361	0
2019-08-12 00:05:00	54.3394	54.01351	54.3394	0
2019-08-12 00:10:00	54.2033	54.01009	54.2033	0
2019-08-12 00:15:00	54.305	54.04743	54.305	0
2019-08-12 00:20:00	54.1697	54.08138	54.1697	0
2019-08-12 00:25:00	54.1371	54.1189	54.1371	0
2019-08-12 00:30:00	53.9334	54.12249	53.9334	0
2019-08-12 00:35:00	54.0005	54.1362	54.0005	0
2019-08-12 00:40:00	53.7962	54.11574	53.7962	0
2019-08-12 00:45:00	53.7619	54.07826	53.7619	0
2019-08-12 00:50:00	53.7616	54.04081	53.7616	0
2019-08-12 00:55:00	53.8634	53.99321	53.8634	0
2019-08-12 01:00:00	53.9652	53.9694	53.9652	0
2019-08-12 01:05:00	53.9319	53.93209	53.9319	0
2019-08-12 01:10:00	54.0335	53.91847	54.0335	0
2019-08-12 01:15:00	53.9993	53.90469	53.9993	0
2019-08-12 01:20:00	54.169	53.92825	54.169	0
2019-08-12 01:25:00	53.9668	53.92488	53.9668	0
2019-08-12 01:30:00	53.9322	53.93848	53.9322	0
2019-08-12 01:35:00	53.9665	53.95894	53.9665	0
2019-08-12 01:40:00	53.932	53.97598	53.932	0
2019-08-12 01:45:00	54.0005	53.98969	54.0005	0
2019-08-12 01:50:00	53.8988	53.98305	53.8988	0
2019-08-12 01:55:00	54.102	54.00006	54.102	0
2019-08-12 02:00:00	54.1355	54.01026	54.1355	0
2019-08-12 02:05:00	54.2719	54.03752	54.2719	0
2019-08-12 02:10:00	54.2382	54.04444	54.2382	0
2019-08-12 02:15:00	54.2716	54.07492	54.2716	0
2019-08-12 02:20:00	54.1369	54.09539	54.1369	0
2019-08-12 02:25:00	54.035	54.10224	54.035	0
2019-08-12 02:30:00	54.1029	54.11933	54.1029	0
2019-08-12 02:35:00	54.1362	54.1329	54.1362	0
2019-08-12 02:40:00	54.1026	54.15328	54.1026	0
2019-08-12 02:45:00	54.0001	54.14309	54.0001	0
2019-08-12 02:50:00	53.9318	54.12272	53.9318	0
2019-08-12 02:55:00	54.0002	54.09555	54.0002	0
2019-08-12 03:00:00	54.0695	54.07868	54.0695	0
2019-08-12 03:05:00	54.1033	54.06185	54.1033	0
2019-08-12 03:10:00	54.2383	54.07199	54.2383	0
2019-08-12 03:15:00	54.2377	54.09226	54.2377	0
2019-08-12 03:20:00	54.1704	54.09901	54.1704	0
2019-08-12 03:25:00	54.0679	54.09218	54.0679	0
2019-08-12 03:30:00	53.9664	54.07856	53.9664	0
2019-08-12 03:35:00	54.1357	54.09212	54.1357	0
2019-08-12 03:40:00	54.0675	54.10569	54.0675	0
2019-08-12 03:45:00	53.9314	54.09881	53.9314	0
2019-08-12 03:50:00	53.9653	54.08839	53.9653	0
2019-08-12 03:55:00	53.9652	54.07458	53.9652	0
2019-08-12 04:00:00	54.2376	54.07451	54.2376	0
2019-08-12 04:05:00	54.3059	54.08133	54.3059	0
2019-08-12 04:10:00	54.2036	54.08465	54.2036	0
2019-08-12 04:15:00	54.3052	54.10838	54.3052	0
2019-08-12 04:20:00	54.271	54.13884	54.271	0
2019-08-12 04:25:00	54.169	54.14217	54.169	0
2019-08-12 04:30:00	54.135	54.14892	54.135	0
2019-08-12 04:35:00	53.966	54.15238	53.966	0
2019-08-12 04:40:00	53.9666	54.15251	53.9666	0
2019-08-12 04:45:00	53.9321	54.1492	53.9321	0
2019-08-12 04:50:00	53.9657	54.12201	53.9657	0
2019-08-12 04:55:00	54.0682	54.09824	54.0682	0
2019-08-12 05:00:00	54.2036	54.09824	54.2036	0
2019-08-12 05:05:00	54.2712	54.09484	54.2712	0
2019-08-12 05:10:00	54.2371	54.09145	54.2371	0
2019-08-12 05:15:00	54.2709	54.10164	54.2709	0
2019-08-12 05:20:00	54.101	54.09824	54.101	0
2019-08-12 05:25:00	54.033	54.10494	54.033	0
2019-08-12 05:30:00	54.1349	54.12177	54.1349	0
2019-08-12 05:35:00	54.2028	54.14884	54.2028	0
2019-08-12 05:40:00	54.0007	54.15234	54.0007	0
2019-08-12 05:45:00	54.068	54.15232	54.068	0
2019-08-12 05:50:00	53.9997	54.13193	53.9997	0
2019-08-12 05:55:00	54.0673	54.11154	54.0673	0
2019-08-12 06:00:00	54.2717	54.115	54.2717	0
2019-08-12 06:05:00	53.3544	54.02335	53.3544	0
2019-08-12 06:10:00	53.0485	53.9181	53.0485	0
2019-08-12 06:15:00	53.7622	53.89102	53.7622	0
2019-08-12 06:20:00	53.9317	53.8707	53.9317	0
2019-08-12 06:25:00	54.0334	53.85376	54.0334	0
2019-08-12 06:30:00	53.8974	53.84343	53.8974	0
2019-08-12 06:35:00	53.9652	53.83315	53.9652	0
2019-08-12 06:40:00	53.9312	53.8263	53.9312	0
2019-08-12 06:45:00	54.067	53.82627	54.067	0
2019-08-12 06:50:00	53.8639	53.78549	53.8639	0
2019-08-12 06:55:00	53.9655	53.8466	53.9655	0
2019-08-12 07:00:00	53.9993	53.94168	53.9993	0
2019-08-12 07:05:00	54.2377	53.98923	54.2377	0
2019-08-12 07:10:00	54.3052	54.02658	54.3052	0
2019-08-12 07:15:00	54.1013	54.03337	54.1013	0
2019-08-12 07:20:00	54.1011	54.05374	54.1011	0
2019-08-12 07:25:00	54.135	54.07072	54.135	0
2019-08-12 07:30:00	53.9651	54.07411	53.9651	0
2019-08-12 07:35:00	54.1689	54.0843	54.1689	0
2019-08-12 07:40:00	53.9318	54.09109	53.9318	0
2019-08-12 07:45:00	53.9316	54.0877	53.9316	0
2019-08-12 07:50:00	54.1012	54.09789	54.1012	0
2019-08-12 07:55:00	53.9992	54.07404	53.9992	0
2019-08-12 08:00:00	54.135	54.05702	54.135	0
2019-08-12 08:05:00	54.1698	54.06387	54.1698	0
2019-08-12 08:10:00	54.3069	54.08445	54.3069	0
2019-08-12 08:15:00	54.3401	54.10496	54.3401	0
2019-08-12 08:20:00	54.0339	54.11184	54.0339	0
2019-08-12 08:25:00	54.0335	54.0983	54.0335	0
2019-08-12 08:30:00	53.9314	54.09826	53.9314	0
2019-08-12 08:35:00	54.136	54.1187	54.136	0
2019-08-12 08:40:00	54.0677	54.11535	54.0677	0
2019-08-12 08:45:00	53.9332	54.10875	53.9332	0
2019-08-12 08:50:00	53.9664	54.09189	53.9664	0
2019-08-12 08:55:00	54.0347	54.07838	54.0347	0
2019-08-12 09:00:00	54.2379	54.07148	54.2379	0
2019-08-12 09:05:00	54.1025	54.04772	54.1025	0
2019-08-12 09:10:00	54.2717	54.0715	54.2717	0
2019-08-12 09:15:00	50.7733	53.74548	50.7733	0
2019-08-12 09:20:00	52.9466	53.647	52.9466	0
2019-08-12 09:25:00	53.3209	53.56549	53.3209	0
2019-08-12 09:30:00	53.4564	53.50436	53.4564	0
2019-08-12 09:35:00	53.6946	53.4805	53.6946	0
2019-08-12 09:40:00	53.5922	53.44308	53.5922	0
2019-08-12 09:45:00	53.5919	53.3988	53.5919	0
2019-08-12 09:50:00	53.7616	53.35117	53.7616	0
2019-08-12 09:55:00	53.7954	53.32046	53.7954	0
2019-08-12 10:00:00	53.8972	53.28301	53.8972	0
2019-08-12 10:05:00	53.9321	53.59889	53.9321	0
2019-08-12 10:10:00	53.9996	53.70419	53.9996	0
2019-08-12 10:15:00	54.1692	53.78902	54.1692	0
2019-08-12 10:20:00	54.1019	53.85357	54.1019	0
2019-08-12 10:25:00	53.9657	53.88068	53.9657	0
2019-08-12 10:30:00	53.9315	53.91461	53.9315	0
2019-08-12 10:35:00	53.8981	53.94523	53.8981	0
2019-08-12 10:40:00	54.0336	53.97243	54.0336	0
2019-08-12 10:45:00	53.8993	53.98282	53.8993	0
2019-08-12 10:50:00	53.8646	53.97956	53.8646	0
2019-08-12 10:55:00	53.8301	53.96936	53.8301	0
2019-08-12 11:00:00	54.0675	53.97615	54.0675	0
2019-08-12 11:05:00	54.035	53.96273	54.035	0
2019-08-12 11:10:00	54.1022	53.96276	54.1022	0
2019-08-12 11:15:00	54.2383	53.99002	54.2383	0
2019-08-12 11:20:00	54.0688	54.00375	54.0688	0
2019-08-12 11:25:00	54.0681	54.02075	54.0681	0
2019-08-12 11:30:00	53.9319	54.01058	53.9319	0
2019-08-12 11:35:00	53.8985	54.0105	53.8985	0
2019-08-12 11:40:00	54.0339	54.02743	54.0339	0
2019-08-12 11:45:00	53.8977	54.03419	53.8977	0
2019-08-12 11:50:00	53.8635	54.01379	53.8635	0
2019-08-12 11:55:00	53.9653	54.00682	53.9653	0
2019-08-12 12:00:00	54.101	54.0067	54.101	0
2019-08-12 12:05:00	54.2368	54.00655	54.2368	0
2019-08-12 12:10:00	54.1358	54.01325	54.1358	0
2019-08-12 12:15:00	54.2373	54.03017	54.2373	0
2019-08-12 12:20:00	54.0682	54.0438	54.0682	0
2019-08-12 12:25:00	53.9326	54.04721	53.9326	0
2019-08-12 12:30:00	54.0347	54.04729	54.0347	0
2019-08-12 12:35:00	53.8643	54.04395	53.8643	0
2019-08-12 12:40:00	54.1016	54.06776	54.1016	0
2019-08-12 12:45:00	53.9655	54.06778	53.9655	0
2019-08-12 12:50:00	54	54.05768	54	0
2019-08-12 12:55:00	53.8978	54.02378	53.8978	0
2019-08-12 13:00:00	54.0001	54.01021	54.0001	0
2019-08-12 13:05:00	54.1023	53.99671	54.1023	0
2019-08-12 13:10:00	54.2377	54.01366	54.2377	0
2019-08-12 13:15:00	54.205	54.0409	54.205	0
2019-08-12 13:20:00	54.171	54.05453	54.171	0
2019-08-12 13:25:00	54.1709	54.08519	54.1709	0
2019-08-12 13:30:00	54.2041	54.09544	54.2041	0
2019-08-12 13:35:00	54.2376	54.12265	54.2376	0
2019-08-12 13:40:00	53.9995	54.1226	53.9995	0
2019-08-12 13:45:00	53.9654	54.12936	53.9654	0
2019-08-12 13:50:00	54.1351	54.14286	54.1351	0
2019-08-12 13:55:00	53.9312	54.12575	53.9312	0
2019-08-12 14:00:00	54.2036	54.12234	54.2036	0
2019-08-12 14:05:00	54.3052	54.13236	54.3052	0
2019-08-12 14:10:00	54.3397	54.14923	54.3397	0
2019-08-12 14:15:00	54.3393	54.16607	54.3393	0
2019-08-12 14:20:00	54.2711	54.17277	54.2711	0
2019-08-12 14:25:00	54.2377	54.17278	54.2377	0
2019-08-12 14:30:00	53.9666	54.16949	53.9666	0
2019-08-12 14:35:00	54.034	54.17635	54.034	0
2019-08-12 14:40:00	54.1355	54.17639	54.1355	0
2019-08-12 14:45:00	54.1709	54.20036	54.1709	0
2019-08-12 14:50:00	53.9324	54.17324	53.9324	0
2019-08-12 14:55:00	54.0678	54.1495	54.0678	0
2019-08-12 15:00:00	54.1701	54.13254	54.1701	0
2019-08-12 15:05:00	54.1356	54.11217	54.1356	0
2019-08-12 15:10:00	54.2712	54.11218	54.2712	0
2019-08-12 15:15:00	54.238	54.11221	54.238	0
2019-08-12 15:20:00	54.2375	54.1393	54.2375	0
2019-08-12 15:25:00	54.1353	54.14943	54.1353	0
2019-08-12 15:30:00	54.1691	54.15279	54.1691	0
2019-08-12 15:35:00	53.9992	54.13562	53.9992	0
2019-08-12 15:40:00	54.2029	54.16267	54.2029	0
2019-08-12 15:45:00	53.9312	54.14901	53.9312	0
2019-08-12 15:50:00	54.1017	54.14217	54.1017	0
2019-08-12 15:55:00	54.0674	54.13535	54.0674	0
2019-08-12 16:00:00	54.1691	54.12514	54.1691	0
2019-08-12 16:05:00	54.2377	54.12511	54.2377	0
2019-08-12 16:10:00	54.2713	54.12849	54.2713	0
2019-08-12 16:15:00	54.1692	54.13188	54.1692	0
2019-08-12 16:20:00	54.2709	54.14206	54.2709	0
2019-08-12 16:25:00	54.169	54.15904	54.169	0
2019-08-12 16:30:00	54.0338	54.14213	54.0338	0
2019-08-12 16:35:00	54.1354	54.16255	54.1354	0
2019-08-12 16:40:00	53.8975	54.14213	53.8975	0
2019-08-12 16:45:00	54.1011	54.1455	54.1011	0
2019-08-12 16:50:00	53.9652	54.12511	53.9652	0
2019-08-12 16:55:00	53.9991	54.10125	53.9991	0
2019-08-12 17:00:00	54.1698	54.0911	54.1698	0
2019-08-12 17:05:00	54.2722	54.1014	54.2722	0
2019-08-12 17:10:00	54.2717	54.10148	54.2717	0
2019-08-12 17:15:00	54.272	54.11178	54.272	0
2019-08-12 17:20:00	54.2716	54.13556	54.2716	0
2019-08-12 17:25:00	54.0675	54.12877	54.0675	0
2019-08-12 17:30:00	53.9661	54.13563	53.9661	0
2019-08-12 17:35:00	54.1355	54.13907	54.1355	0
2019-08-12 17:40:00	54.1353	54.15608	54.1353	0
2019-08-12 17:45:00	54.0672	54.16289	54.0672	0
2019-08-12 17:50:00	54.1018	54.15609	54.1018	0
2019-08-12 17:55:00	53.9996	54.12883	53.9996	0
2019-08-12 18:00:00	54.1352	54.11518	54.1352	0
2019-08-12 18:05:00	54.237	54.11168	54.237	0
2019-08-12 18:10:00	54.3048	54.115	54.3048	0
2019-08-12 18:15:00	54.1349	54.12174	54.1349	0
2019-08-12 18:20:00	54.1009	54.13522	54.1009	0
2019-08-12 18:25:00	54.0679	54.12846	54.0679	0
2019-08-12 18:30:00	54.1694	54.13187	54.1694	0
2019-08-12 18:35:00	54.102	54.13535	54.102	0
2019-08-12 18:40:00	54.2035	54.14552	54.2035	0
2019-08-12 18:45:00	54.0343	54.14899	54.0343	0
2019-08-12 18:50:00	53.9999	54.13546	53.9999	0
2019-08-12 18:55:00	53.9316	54.10492	53.9316	0
2019-08-12 19:00:00	54.305	54.10494	54.305	0
2019-08-12 19:05:00	54.2039	54.11184	54.2039	0
2019-08-12 19:10:00	54.2042	54.12217	54.2042	0
2019-08-12 19:15:00	54.2716	54.14254	54.2716	0
2019-08-12 19:20:00	54.1354	54.13914	54.1354	0
2019-08-12 19:25:00	54.2371	54.15265	54.2371	0
2019-08-12 19:30:00	54.169	54.1492	54.169	0
2019-08-12 19:35:00	54.169	54.16267	54.169	0
2019-08-12 19:40:00	54.101	54.17278	54.101	0
2019-08-12 19:45:00	54.1698	54.1966	54.1698	0
2019-08-12 19:50:00	54.0683	54.17293	54.0683	0
2019-08-12 19:55:00	54.0685	54.15939	54.0685	0
2019-08-12 20:00:00	54.1359	54.15256	54.1359	0
2019-08-12 20:05:00	54.2713	54.15253	54.2713	0
2019-08-12 20:10:00	54.3051	54.1695	54.3051	0
2019-08-12 20:15:00	54.3056	54.17635	54.3056	0
2019-08-12 20:20:00	54.2713	54.18658	54.2713	0
2019-08-12 20:25:00	54.1352	54.1832	54.1352	0
2019-08-12 20:30:00	54.1011	54.18321	54.1011	0
2019-08-12 20:35:00	54.169	54.18313	54.169	0
2019-08-12 20:40:00	54.1357	54.18987	54.1357	0
2019-08-12 20:45:00	54.1693	54.19995	54.1693	0
2019-08-12 20:50:00	53.9993	54.18629	53.9993	0
2019-08-12 20:55:00	54.0332	54.16248	54.0332	0
2019-08-12 21:00:00	54.2369	54.15566	54.2369	0
2019-08-12 21:05:00	54.2368	54.14878	54.2368	0
2019-08-12 21:10:00	54.2368	54.14533	54.2368	0
2019-08-12 21:15:00	54.1688	54.14869	54.1688	0
2019-08-12 21:20:00	54.1349	54.15207	54.1349	0
2019-08-12 21:25:00	54.1697	54.15214	54.1697	0
2019-08-12 21:30:00	54.239	54.16247	54.239	0
2019-08-12 21:35:00	54.1712	54.16266	54.1712	0
2019-08-12 21:40:00	54.2043	54.18316	54.2043	0
2019-08-12 21:45:00	54.1358	54.19342	54.1358	0
2019-08-12 21:50:00	54.1694	54.18667	54.1694	0
2019-08-12 21:55:00	54.0673	54.16972	54.0673	0
2019-08-12 22:00:00	54.136	54.15964	54.136	0
2019-08-12 22:05:00	54.3394	54.1767	54.3394	0
2019-08-12 22:10:00	54.3391	54.19712	54.3391	0
2019-08-12 22:15:00	54.3736	54.21751	54.3736	0
2019-08-12 22:20:00	54.2034	54.21395	54.2034	0
2019-08-12 22:25:00	54.17	54.21383	54.17	0
2019-08-12 22:30:00	54.2375	54.21715	54.2375	0
2019-08-12 22:35:00	54.2381	54.22738	54.2381	0
2019-08-12 22:40:00	54.0338	54.21382	54.0338	0
2019-08-12 22:45:00	54.0335	54.21044	54.0335	0
2019-08-12 22:50:00	54.0673	54.20357	54.0673	0
2019-08-12 22:55:00	53.9999	54.16962	53.9999	0
2019-08-12 23:00:00	54.1364	54.14935	54.1364	0
2019-08-12 23:05:00	54.1358	54.12557	54.1358	0
2019-08-12 23:10:00	54.2713	54.13236	54.2713	0
2019-08-12 23:15:00	54.339	54.14926	54.339	0
2019-08-12 23:20:00	54.237	54.14921	54.237	0
2019-08-12 23:25:00	54.2376	54.14916	54.2376	0
2019-08-12 23:30:00	54.2033	54.16611	54.2033	0
2019-08-12 23:35:00	54.1012	54.17288	54.1012	0
2019-08-12 23:40:00	54.1018	54.17633	54.1018	0
2019-08-12 23:45:00	54.0675	54.18309	54.0675	0
2019-08-12 23:50:00	54.1352	54.18297	54.1352	0
2019-08-12 23:55:00	54.1698	54.18637	54.1698	0
2019-08-13 00:00:00	54.2713	54.18637	54.2713	0
2019-08-13 00:05:00	54.2711	54.17958	54.2711	0
2019-08-13 00:10:00	54.3389	54.18977	54.3389	0
2019-08-13 00:15:00	54.2376	54.18977	54.2376	0
2019-08-13 00:20:00	54.3061	54.20005	54.3061	0
2019-08-13 00:25:00	54.1698	54.20691	54.1698	0
2019-08-13 00:30:00	54.1015	54.20688	54.1015	0
2019-08-13 00:35:00	54.2371	54.22384	54.2371	0
2019-08-13 00:40:00	54.1691	54.22723	54.1691	0
2019-08-13 00:45:00	54.2029	54.23054	54.2029	0
2019-08-13 00:50:00	54	54.20341	54	0
2019-08-13 00:55:00	53.9996	54.17626	53.9996	0
2019-08-13 01:00:00	54.2388	54.16625	54.2388	0
2019-08-13 01:05:00	54.2727	54.16976	54.2727	0
2019-08-13 01:10:00	54.3748	54.17663	54.3748	0
2019-08-13 01:15:00	54.4087	54.20052	54.4087	0
2019-08-13 01:20:00	54.2728	54.21765	54.2728	0
2019-08-13 01:25:00	54.1709	54.21103	54.1709	0
2019-08-13 01:30:00	54.2041	54.21453	54.2041	0
2019-08-13 01:35:00	53.9998	54.19422	53.9998	0
2019-08-13 01:40:00	54.238	54.21802	54.238	0
2019-08-13 01:45:00	54.1357	54.23163	54.1357	0
2019-08-13 01:50:00	54.0344	54.21119	54.0344	0
2019-08-13 01:55:00	53.932	54.17712	53.932	0
2019-08-13 02:00:00	54.239	54.16354	54.239	0
2019-08-13 02:05:00	54.1363	54.1363	54.1363	0
2019-08-13 02:10:00	54.3395	54.14297	54.3395	0
2019-08-13 02:15:00	54.3392	54.1598	54.3392	0
2019-08-13 02:20:00	54.1371	54.1531	54.1371	0
2019-08-13 02:25:00	54.2381	54.17693	54.2381	0
2019-08-13 02:30:00	54.0339	54.15652	54.0339	0
2019-08-13 02:35:00	54.0335	54.1463	54.0335	0
2019-08-13 02:40:00	54.2031	54.16317	54.2031	0
2019-08-13 02:45:00	53.9999	54.16996	53.9999	0
2019-08-13 02:50:00	54.0683	54.15289	54.0683	0
2019-08-13 02:55:00	54.1366	54.15292	54.1366	0
2019-08-13 03:00:00	54.136	54.13257	54.136	0
2019-08-13 03:05:00	54.1703	54.11568	54.1703	0
2019-08-13 03:10:00	54.1697	54.11894	54.1697	0
2019-08-13 03:15:00	54.3062	54.12575	54.3062	0
2019-08-13 03:20:00	54.2726	54.14962	54.2726	0
2019-08-13 03:25:00	54.2047	54.16674	54.2047	0
2019-08-13 03:30:00	54.0358	54.15001	54.0358	0
2019-08-13 03:35:00	54.0357	54.15359	54.0357	0
2019-08-13 03:40:00	54.0008	54.14684	54.0008	0
2019-08-13 03:45:00	54.0688	54.14006	54.0688	0
2019-08-13 03:50:00	54.0681	54.13327	54.0681	0
2019-08-13 03:55:00	54.0337	54.11961	54.0337	0
2019-08-13 04:00:00	54.1702	54.11966	54.1702	0
2019-08-13 04:05:00	54.2385	54.11289	54.2385	0
2019-08-13 04:10:00	54.102	54.09583	54.102	0
2019-08-13 04:15:00	54.3054	54.1059	54.3054	0
2019-08-13 04:20:00	54.1702	54.11934	54.1702	0
2019-08-13 04:25:00	54.2036	54.13613	54.2036	0
2019-08-13 04:30:00	54.1022	54.14627	54.1022	0
2019-08-13 04:35:00	54.1696	54.15635	54.1696	0
2019-08-13 04:40:00	53.9325	54.14279	53.9325	0
2019-08-13 04:45:00	53.932	54.13262	53.932	0
2019-08-13 04:50:00	53.9317	54.10877	53.9317	0
2019-08-13 04:55:00	53.9314	54.07806	53.9314	0
2019-08-13 05:00:00	54.2379	54.09165	54.2379	0
2019-08-13 05:05:00	54.1695	54.07806	54.1695	0
2019-08-13 05:10:00	54.3051	54.09155	54.3051	0
2019-08-13 05:15:00	54.3059	54.10178	54.3059	0
2019-08-13 05:20:00	54.2036	54.11192	54.2036	0
2019-08-13 05:25:00	54.2033	54.11529	54.2033	0
2019-08-13 05:30:00	54.068	54.12884	54.068	0
2019-08-13 05:35:00	54.0004	54.13568	54.0004	0
2019-08-13 05:40:00	54.1357	54.15608	54.1357	0
2019-08-13 05:45:00	54.1694	54.17988	54.1694	0
2019-08-13 05:50:00	53.3201	54.0881	53.3201	0
2019-08-13 05:55:00	52.7087	53.94202	52.7087	0
2019-08-13 06:00:00	53.4563	53.85714	53.4563	0
2019-08-13 06:05:00	53.8305	53.8096	53.8305	0
2019-08-13 06:10:00	53.9659	53.78583	53.9659	0
2019-08-13 06:15:00	54.2033	53.78583	54.2033	0
2019-08-13 06:20:00	54.1012	53.78915	54.1012	0
2019-08-13 06:25:00	53.9313	53.78224	53.9313	0
2019-08-13 06:30:00	53.9312	53.76179	53.9312	0
2019-08-13 06:35:00	53.9312	53.73797	53.9312	0
2019-08-13 06:40:00	53.9651	53.80247	53.9651	0
2019-08-13 06:45:00	53.8632	53.91792	53.8632	0
2019-08-13 06:50:00	53.8292	53.95521	53.8292	0
2019-08-13 06:55:00	53.8632	53.95848	53.8632	0
2019-08-13 07:00:00	54.1688	53.97877	54.1688	0
2019-08-13 07:05:00	54.033	53.96174	54.033	0
2019-08-13 07:10:00	54.2376	53.97538	54.2376	0
2019-08-13 07:15:00	54.0682	53.98907	54.0682	0
2019-08-13 07:20:00	54.1696	54.01291	54.1696	0
2019-08-13 07:25:00	54.1354	54.03333	54.1354	0
2019-08-13 07:30:00	54.1012	54.04694	54.1012	0
2019-08-13 07:35:00	54.0339	54.06401	54.0339	0
2019-08-13 07:40:00	53.9996	54.08105	53.9996	0
2019-08-13 07:45:00	53.9994	54.09467	53.9994	0
2019-08-13 07:50:00	53.9653	54.07432	53.9653	0
2019-08-13 07:55:00	54.0331	54.07433	54.0331	0
2019-08-13 08:00:00	54.101	54.06067	54.101	0
2019-08-13 08:05:00	54.2368	54.07753	54.2368	0
2019-08-13 08:10:00	54.3047	54.09104	54.3047	0
2019-08-13 08:15:00	54.1349	54.09099	54.1349	0
2019-08-13 08:20:00	54.2367	54.10454	54.2367	0
2019-08-13 08:25:00	54.2375	54.1249	54.2375	0
2019-08-13 08:30:00	54.0681	54.13175	54.0681	0
2019-08-13 08:35:00	54.1016	54.14197	54.1016	0
2019-08-13 08:40:00	54.17	54.16244	54.17	0
2019-08-13 08:45:00	54.0337	54.1625	54.0337	0
2019-08-13 08:50:00	53.9316	54.14556	53.9316	0
2019-08-13 08:55:00	53.9321	54.11509	53.9321	0
2019-08-13 09:00:00	54.2374	54.10836	54.2374	0
2019-08-13 09:05:00	54.2048	54.11535	54.2048	0
2019-08-13 09:10:00	54.3399	54.12567	54.3399	0
2019-08-13 09:15:00	54.3742	54.13934	54.3742	0
2019-08-13 09:20:00	54.3057	54.1631	54.3057	0
2019-08-13 09:25:00	54.2713	54.18007	54.2713	0
2019-08-13 09:30:00	54.2711	54.19018	54.2711	0
2019-08-13 09:35:00	54.1351	54.20032	54.1351	0
2019-08-13 09:40:00	54.0671	54.21387	54.0671	0
2019-08-13 09:45:00	54.1349	54.23415	54.1349	0
2019-08-13 09:50:00	53.9311	54.20352	53.9311	0
2019-08-13 09:55:00	54.1018	54.19322	54.1018	0
2019-08-13 10:00:00	54.306	54.18983	54.306	0
2019-08-13 10:05:00	54.3395	54.18636	54.3395	0
2019-08-13 10:10:00	54.2041	54.1762	54.2041	0
2019-08-13 10:15:00	54.3743	54.1865	54.3743	0
2019-08-13 10:20:00	54.3065	54.19004	54.3065	0
2019-08-13 10:25:00	54.17	54.19353	54.17	0
2019-08-13 10:30:00	54.1024	54.19706	54.1024	0
2019-08-13 10:35:00	54.2377	54.20734	54.2377	0
2019-08-13 10:40:00	54.1015	54.22438	54.1015	0
2019-08-13 10:45:00	54.1013	54.22433	54.1013	0
2019-08-13 10:50:00	53.9653	54.19026	53.9653	0
2019-08-13 10:55:00	51.8953	53.94584	51.8953	0
2019-08-13 11:00:00	53.3557	53.861	53.3557	0
2019-08-13 11:05:00	53.8644	53.81001	53.8644	0
2019-08-13 11:10:00	53.9668	53.77604	53.9668	0
2019-08-13 11:15:00	54.0001	53.75905	54.0001	0
2019-08-13 11:20:00	54.1016	53.75897	54.1016	0
2019-08-13 11:25:00	53.9324	53.72844	53.9324	0
2019-08-13 11:30:00	53.8996	53.70825	53.8996	0
2019-08-13 11:35:00	53.9676	53.69488	53.9676	0
2019-08-13 11:40:00	53.8987	53.68822	53.8987	0
2019-08-13 11:45:00	53.8989	53.88858	53.8989	0
2019-08-13 11:50:00	54.068	53.95981	54.068	0
2019-08-13 11:55:00	54.0344	53.97681	54.0344	0
2019-08-13 12:00:00	54.1358	53.99371	54.1358	0
2019-08-13 12:05:00	54.1694	54.01064	54.1694	0
2019-08-13 12:10:00	54.1352	54.014	54.1352	0
2019-08-13 12:15:00	54.2709	54.04785	54.2709	0
2019-08-13 12:20:00	54.2716	54.08505	54.2716	0
2019-08-13 12:25:00	54.0675	54.09504	54.0675	0
2019-08-13 12:30:00	53.9314	54.09831	53.9314	0
2019-08-13 12:35:00	53.9992	54.10834	53.9992	0
2019-08-13 12:40:00	54.0346	54.105	54.0346	0
2019-08-13 12:45:00	53.933	54.09486	53.933	0
2019-08-13 12:50:00	53.9663	54.07791	53.9663	0
2019-08-13 12:55:00	53.9667	54.05764	53.9667	0
2019-08-13 13:00:00	54.2387	54.06799	54.2387	0
2019-08-13 13:05:00	54.2041	54.06131	54.2041	0
2019-08-13 13:10:00	54.2385	54.058	54.2385	0
2019-08-13 13:15:00	54.3067	54.08192	54.3067	0
2019-08-13 13:20:00	54.2041	54.10919	54.2041	0
2019-08-13 13:25:00	54.1026	54.11953	54.1026	0
2019-08-13 13:30:00	54.136	54.12967	54.136	0
2019-08-13 13:35:00	54.1704	54.15341	54.1704	0
2019-08-13 13:40:00	54.1359	54.17037	54.1359	0
2019-08-13 13:45:00	53.9657	54.17027	53.9657	0
2019-08-13 13:50:00	54.0343	54.14983	54.0343	0
2019-08-13 13:55:00	54.0338	54.1328	54.0338	0
2019-08-13 14:00:00	54.1354	54.12249	54.1354	0
2019-08-13 14:05:00	54.2031	54.11213	54.2031	0
2019-08-13 14:10:00	54.2369	54.11541	54.2369	0
2019-08-13 14:15:00	54.2036	54.12551	54.2036	0
2019-08-13 14:20:00	54.2373	54.13564	54.2373	0
2019-08-13 14:25:00	54.068	54.1254	54.068	0
2019-08-13 14:30:00	54.0676	54.11857	54.0676	0
2019-08-13 14:35:00	54.2372	54.14572	54.2372	0
2019-08-13 14:40:00	54.1691	54.1592	54.1691	0
2019-08-13 14:45:00	54.1357	54.16939	54.1357	0
2019-08-13 14:50:00	53.9326	54.14911	53.9326	0
2019-08-13 14:55:00	54.1365	54.14245	54.1365	0
2019-08-13 15:00:00	54.2378	54.14254	54.2378	0
2019-08-13 15:05:00	54.2714	54.14932	54.2714	0
2019-08-13 15:10:00	54.1353	54.13912	54.1353	0
2019-08-13 15:15:00	54.3049	54.16281	54.3049	0
2019-08-13 15:20:00	54.102	54.16625	54.102	0
2019-08-13 15:25:00	54.2374	54.16627	54.2374	0
2019-08-13 15:30:00	54.0674	54.1561	54.0674	0
2019-08-13 15:35:00	54.203	54.16283	54.203	0
2019-08-13 15:40:00	54.101	54.17967	54.101	0
2019-08-13 15:45:00	54.1349	54.17951	54.1349	0
2019-08-13 15:50:00	54.033	54.15903	54.033	0
2019-08-13 15:55:00	54.1688	54.14877	54.1688	0
2019-08-13 16:00:00	54.1349	54.14873	54.1349	0
2019-08-13 16:05:00	54.3056	54.1488	54.3056	0
2019-08-13 16:10:00	54.3739	54.17599	54.3739	0
2019-08-13 16:15:00	54.2715	54.1794	54.2715	0
2019-08-13 16:20:00	54.2712	54.19978	54.2712	0
2019-08-13 16:25:00	54.1352	54.193	54.1352	0
2019-08-13 16:30:00	54.1351	54.19641	54.1351	0
2019-08-13 16:35:00	54.2029	54.20321	54.2029	0
2019-08-13 16:40:00	53.9991	54.19982	53.9991	0
2019-08-13 16:45:00	54.2037	54.20331	54.2037	0
2019-08-13 16:50:00	54.1354	54.20336	54.1354	0
2019-08-13 16:55:00	54.1022	54.18302	54.1022	0
2019-08-13 17:00:00	54.2383	54.16946	54.2383	0
2019-08-13 17:05:00	54.3057	54.17288	54.3057	0
2019-08-13 17:10:00	54.2713	54.17289	54.2713	0
2019-08-13 17:15:00	54.3051	54.18988	54.3051	0
2019-08-13 17:20:00	54.1691	54.19328	54.1691	0
2019-08-13 17:25:00	54.0001	54.173	54.0001	0
2019-08-13 17:30:00	54.0676	54.17985	54.0676	0
2019-08-13 17:35:00	53.9994	54.15942	53.9994	0
2019-08-13 17:40:00	53.9653	54.14241	53.9653	0
2019-08-13 17:45:00	54.101	54.14229	54.101	0
2019-08-13 17:50:00	54.0331	54.12177	54.0331	0
2019-08-13 17:55:00	54.0677	54.09797	54.0677	0
2019-08-13 18:00:00	54.1014	54.08098	54.1014	0
2019-08-13 18:05:00	54.237	54.07417	54.237	0
2019-08-13 18:10:00	54.3058	54.08784	54.3058	0
2019-08-13 18:15:00	54.374	54.12523	54.374	0
2019-08-13 18:20:00	54.2377	54.14224	54.2377	0
2019-08-13 18:25:00	54.0345	54.14575	54.0345	0
2019-08-13 18:30:00	54.1018	54.1594	54.1018	0
2019-08-13 18:35:00	54.2034	54.16964	54.2034	0
2019-08-13 18:40:00	54.0673	54.17306	54.0673	0
2019-08-13 18:45:00	54.0672	54.17301	54.0672	0
2019-08-13 18:50:00	54.101	54.17297	54.101	0
2019-08-13 18:55:00	54.1349	54.16276	54.1349	0
2019-08-13 19:00:00	54.2368	54.15586	54.2368	0
2019-08-13 19:05:00	54.2707	54.14553	54.2707	0
2019-08-13 19:10:00	54.3396	54.15572	54.3396	0
2019-08-13 19:15:00	54.3071	54.18298	54.3071	0
2019-08-13 19:20:00	54.2723	54.20003	54.2723	0
2019-08-13 19:25:00	54.2377	54.20346	54.2377	0
2019-08-13 19:30:00	54.1702	54.21375	54.1702	0
2019-08-13 19:35:00	54.2036	54.22739	54.2036	0
2019-08-13 19:40:00	54.1694	54.23423	54.1694	0
2019-08-13 19:45:00	54.0003	54.22077	54.0003	0
2019-08-13 19:50:00	54.0345	54.20054	54.0345	0
2019-08-13 19:55:00	54.0339	54.17686	54.0339	0
2019-08-13 20:00:00	54.2713	54.17003	54.2713	0
2019-08-13 20:05:00	54.3051	54.16983	54.3051	0
2019-08-13 20:10:00	54.4068	54.18328	54.4068	0
2019-08-13 20:15:00	54.3055	54.19006	54.3055	0
2019-08-13 20:20:00	54.2713	54.20017	54.2713	0
2019-08-13 20:25:00	54.2031	54.20012	54.2031	0
2019-08-13 20:30:00	54.237	54.20688	54.237	0
2019-08-13 20:35:00	54.1689	54.22374	54.1689	0
2019-08-13 20:40:00	54.067	54.22699	54.067	0
2019-08-13 20:45:00	54.1698	54.24058	54.1698	0
2019-08-13 20:50:00	54.1024	54.22369	54.1024	0
2019-08-13 20:55:00	54	54.19318	54	0
2019-08-13 21:00:00	54.0683	54.15933	54.0683	0
2019-08-13 21:05:00	54.2716	54.15594	54.2716	0
2019-08-13 21:10:00	54.2033	54.14914	54.2033	0
2019-08-13 21:15:00	54.2378	54.15261	54.2378	0
2019-08-13 21:20:00	54.1702	54.14593	54.1702	0
2019-08-13 21:25:00	54.0678	54.13582	54.0678	0
2019-08-13 21:30:00	54.1015	54.13927	54.1015	0
2019-08-13 21:35:00	54.0333	54.12562	54.0333	0
2019-08-13 21:40:00	53.8973	54.10511	53.8973	0
2019-08-13 21:45:00	53.9991	54.10502	53.9991	0
2019-08-13 21:50:00	54.1019	54.10838	54.1019	0
2019-08-13 21:55:00	53.9664	54.07786	53.9664	0
2019-08-13 22:00:00	54.1357	54.0711	54.1357	0
2019-08-13 22:05:00	54.2713	54.07445	54.2713	0
2019-08-13 22:10:00	54.2718	54.08461	54.2718	0
2019-08-13 22:15:00	54.3393	54.11176	54.3393	0
2019-08-13 22:20:00	54.136	54.11521	54.136	0
2019-08-13 22:25:00	54.1695	54.12883	54.1695	0
2019-08-13 22:30:00	54.1353	54.15263	54.1353	0
2019-08-13 22:35:00	54.1351	54.16623	54.1351	0
2019-08-13 22:40:00	54.203	54.17634	54.203	0
2019-08-13 22:45:00	54.067	54.1864	54.067	0
2019-08-13 22:50:00	54.1689	54.18972	54.1689	0
2019-08-13 22:55:00	54.0677	54.16936	54.0677	0
2019-08-13 23:00:00	54.1021	54.15239	54.1021	0
2019-08-13 23:05:00	54.1024	54.1287	54.1024	0
2019-08-13 23:10:00	54.3412	54.14922	54.3412	0
2019-08-13 23:15:00	54.2733	54.1596	54.2733	0
2019-08-13 23:20:00	54.2384	54.16991	54.2384	0
2019-08-13 23:25:00	54.068	54.1632	54.068	0
2019-08-13 23:30:00	54.1355	54.15645	54.1355	0
2019-08-13 23:35:00	54.1353	54.16328	54.1353	0
2019-08-13 23:40:00	54.1012	54.15651	54.1012	0
2019-08-13 23:45:00	53.9312	54.14286	53.9312	0
2019-08-13 23:50:00	53.9998	54.13263	53.9998	0
2019-08-13 23:55:00	54.0004	54.12243	54.0004	0
2019-08-14 00:00:00	54.1697	54.10528	54.1697	0
2019-08-14 00:05:00	54.1015	54.0881	54.1015	0
2019-08-14 00:10:00	54.305	54.09476	54.305	0
2019-08-14 00:15:00	54.3049	54.11845	54.3049	0
2019-08-14 00:20:00	54.2708	54.13198	54.2708	0
2019-08-14 00:25:00	54.1349	54.13194	54.1349	0
2019-08-14 00:30:00	54.1689	54.13871	54.1689	0
2019-08-14 00:35:00	54.067	54.15229	54.067	0
2019-08-14 00:40:00	54.1016	54.16247	54.1016	0
2019-08-14 00:45:00	54.0004	54.16247	54.0004	0
2019-08-14 00:50:00	53.9999	54.14549	53.9999	0
2019-08-14 00:55:00	54.1694	54.15228	54.1694	0
2019-08-14 01:00:00	54.2041	54.14219	54.2041	0
2019-08-14 01:05:00	54.1696	54.12866	54.1696	0
2019-08-14 01:10:00	54.2033	54.12191	54.2033	0
2019-08-14 01:15:00	54.3059	54.13901	54.3059	0
2019-08-14 01:20:00	54.1705	54.13917	54.1705	0
2019-08-14 01:25:00	54.068	54.13927	54.068	0
2019-08-14 01:30:00	54.0683	54.13594	54.0683	0
2019-08-14 01:35:00	53.9659	54.13249	53.9659	0
2019-08-14 01:40:00	54.0335	54.13585	54.0335	0
2019-08-14 01:45:00	54.0673	54.12564	54.0673	0
2019-08-14 01:50:00	54.0332	54.10855	54.0332	0
2019-08-14 01:55:00	54.0678	54.09837	54.0678	0
2019-08-14 02:00:00	54.2712	54.10516	54.2712	0
2019-08-14 02:05:00	54.2371	54.09828	54.2371	0
2019-08-14 02:10:00	54.3049	54.11172	54.3049	0
2019-08-14 02:15:00	54.2718	54.1321	54.2718	0
2019-08-14 02:20:00	54.1023	54.1355	54.1023	0
2019-08-14 02:25:00	54.0678	54.14569	54.0678	0
2019-08-14 02:30:00	54.0335	54.14569	54.0335	0
2019-08-14 02:35:00	54.0003	54.13899	54.0003	0
2019-08-14 02:40:00	53.9668	54.13235	53.9668	0
2019-08-14 02:45:00	54.1367	54.13924	54.1367	0
2019-08-14 02:50:00	53.8983	54.10195	53.8983	0
2019-08-14 02:55:00	54.1025	54.08849	54.1025	0
2019-08-14 03:00:00	54.2727	54.08527	54.2727	0
2019-08-14 03:05:00	54.272	54.08529	54.272	0
2019-08-14 03:10:00	54.2732	54.10238	54.2732	0
2019-08-14 03:15:00	54.2732	54.12292	54.2732	0
2019-08-14 03:20:00	54.172	54.13677	54.172	0
2019-08-14 03:25:00	54.1723	54.15397	54.1723	0
2019-08-14 03:30:00	54.0012	54.15741	54.0012	0
2019-08-14 03:35:00	54.1702	54.16076	54.1702	0
2019-08-14 03:40:00	54.1697	54.1879	54.1697	0
2019-08-14 03:45:00	54.1354	54.19119	54.1354	0
2019-08-14 03:50:00	54.0673	54.17065	54.0673	0
2019-08-14 03:55:00	53.9992	54.14337	53.9992	0
2019-08-14 04:00:00	54.2708	54.14313	54.2708	0
2019-08-14 04:05:00	54.3066	54.14647	54.3066	0
2019-08-14 04:10:00	54.2728	54.15655	54.2728	0
2019-08-14 04:15:00	54.1362	54.15294	54.1362	0
2019-08-14 04:20:00	54.2716	54.17998	54.2716	0
2019-08-14 04:25:00	54.2373	54.18669	54.2373	0
2019-08-14 04:30:00	54.1692	54.18664	54.1692	0
2019-08-14 04:35:00	54.102	54.1833	54.102	0
2019-08-14 04:40:00	54.1016	54.18673	54.1016	0
2019-08-14 04:45:00	54.0342	54.19023	54.0342	0
2019-08-14 04:50:00	53.8988	54.15303	53.8988	0
2019-08-14 04:55:00	54.1366	54.13603	54.1366	0
2019-08-14 05:00:00	54.2388	54.13263	54.2388	0
2019-08-14 05:05:00	54.272	54.14621	54.272	0
2019-08-14 05:10:00	54.3413	54.15318	54.3413	0
2019-08-14 05:15:00	54.1705	54.1465	54.1705	0
2019-08-14 05:20:00	54.102	54.13978	54.102	0
2019-08-14 05:25:00	54.0004	54.12962	54.0004	0
2019-08-14 05:30:00	54.1706	54.13652	54.1706	0
2019-08-14 05:35:00	54.17	54.1501	54.17	0
2019-08-14 05:40:00	54.0677	54.16699	54.0677	0
2019-08-14 05:45:00	54.0674	54.16007	54.0674	0
2019-08-14 05:50:00	53.8644	54.12263	53.8644	0
2019-08-14 05:55:00	51.9281	53.88824	51.9281	0
2019-08-14 06:00:00	53.2863	53.78274	53.2863	0
2019-08-14 06:05:00	53.8644	53.75213	53.8644	0
2019-08-14 06:10:00	53.8639	53.72832	53.8639	0
2019-08-14 06:15:00	54.1023	53.73851	54.1023	0
2019-08-14 06:20:00	53.898	53.71125	53.898	0
2019-08-14 06:25:00	53.8977	53.68402	53.8977	0
2019-08-14 06:30:00	53.8635	53.6636	53.8635	0
2019-08-14 06:35:00	53.9999	53.65685	53.9999	0
2019-08-14 06:40:00	53.9324	53.66365	53.9324	0
2019-08-14 06:45:00	53.831	53.85394	53.831	0
2019-08-14 06:50:00	53.8311	53.90842	53.8311	0
2019-08-14 06:55:00	53.8643	53.90841	53.8643	0
2019-08-14 07:00:00	54.0005	53.92207	54.0005	0
2019-08-14 07:05:00	54.1707	53.92891	54.1707	0
2019-08-14 07:10:00	54.2049	53.9596	54.2049	0
2019-08-14 07:15:00	54.0343	53.97326	54.0343	0
2019-08-14 07:20:00	54.1017	53.99708	54.1017	0
2019-08-14 07:25:00	53.9656	53.99365	53.9656	0
2019-08-14 07:30:00	53.8984	53.99025	53.8984	0
2019-08-14 07:35:00	53.8979	53.99694	53.8979	0
2019-08-14 07:40:00	53.8653	54.00036	53.8653	0
2019-08-14 07:45:00	53.8313	53.99706	53.8313	0
2019-08-14 07:50:00	53.7626	53.97327	53.7626	0
2019-08-14 07:55:00	53.83	53.9392	53.83	0
2019-08-14 08:00:00	54.0675	53.92546	54.0675	0
2019-08-14 08:05:00	54.0673	53.92876	54.0673	0
2019-08-14 08:10:00	54.203	53.93889	54.203	0
2019-08-14 08:15:00	54.0671	53.94904	54.0671	0
2019-08-14 08:20:00	54.1349	53.97269	54.1349	0
2019-08-14 08:25:00	53.999	53.9828	53.999	0
2019-08-14 08:30:00	53.8988	53.98615	53.8988	0
2019-08-14 08:35:00	53.9661	53.99963	53.9661	0
2019-08-14 08:40:00	53.9327	54.01664	53.9327	0
2019-08-14 08:45:00	53.8642	54.02006	53.8642	0
2019-08-14 08:50:00	53.8638	53.99969	53.8638	0
2019-08-14 08:55:00	53.9322	53.98618	53.9322	0
2019-08-14 09:00:00	54.0676	53.97264	54.0676	0
2019-08-14 09:05:00	54.1021	53.97614	54.1021	0
2019-08-14 09:10:00	54.1016	53.97281	54.1016	0
2019-08-14 09:15:00	54.0011	53.97302	54.0011	0
2019-08-14 09:20:00	54.0343	53.98657	54.0343	0
2019-08-14 09:25:00	53.9666	53.98662	53.9666	0
2019-08-14 09:30:00	54.0009	53.99344	54.0009	0
2019-08-14 09:35:00	53.8304	53.99006	53.8304	0
2019-08-14 09:40:00	53.8979	53.99347	53.8979	0
2019-08-14 09:45:00	53.8636	53.98661	53.8636	0
2019-08-14 09:50:00	53.7625	53.9561	53.7625	0
2019-08-14 09:55:00	53.9667	53.94256	53.9667	0
2019-08-14 10:00:00	53.9322	53.92562	53.9322	0
2019-08-14 10:05:00	54.1355	53.93906	54.1355	0
2019-08-14 10:10:00	54.1013	53.94576	54.1013	0
2019-08-14 10:15:00	54.1012	53.95922	54.1012	0
2019-08-14 10:20:00	54.101	53.96923	54.101	0
2019-08-14 10:25:00	53.9998	53.98617	53.9998	0
2019-08-14 10:30:00	54.0003	53.99641	54.0003	0
2019-08-14 10:35:00	53.8986	53.99991	53.8986	0
2019-08-14 10:40:00	54	54.02366	54	0
2019-08-14 10:45:00	50.9787	53.72486	50.9787	0
2019-08-14 10:50:00	52.8119	53.61283	52.8119	0
2019-08-14 10:55:00	53.2198	53.52126	53.2198	0
2019-08-14 11:00:00	53.6276	53.47389	53.6276	0
2019-08-14 11:05:00	53.6268	53.42645	53.6268	0
2019-08-14 11:10:00	53.8301	53.39936	53.8301	0
2019-08-14 11:15:00	53.8646	53.38584	53.8646	0
2019-08-14 11:20:00	53.7962	53.36543	53.7962	0
2019-08-14 11:25:00	53.8307	53.35864	53.8307	0
2019-08-14 11:30:00	53.7962	53.33826	53.7962	0
2019-08-14 11:35:00	53.7279	53.61318	53.7279	0
2019-08-14 11:40:00	53.7277	53.70476	53.7277	0
2019-08-14 11:45:00	53.7615	53.75893	53.7615	0
2019-08-14 11:50:00	53.7274	53.76891	53.7274	0
2019-08-14 11:55:00	53.7614	53.78237	53.7614	0
2019-08-14 12:00:00	53.8292	53.78228	53.8292	0
2019-08-14 12:05:00	53.932	53.78902	53.932	0
2019-08-14 12:10:00	54.1022	53.81962	54.1022	0
2019-08-14 12:15:00	54.1366	53.85021	54.1366	0
2019-08-14 12:20:00	53.9329	53.86388	53.9329	0
2019-08-14 12:25:00	54.0681	53.8979	54.0681	0
2019-08-14 12:30:00	53.9325	53.91838	53.9325	0
2019-08-14 12:35:00	54.0688	53.94911	54.0688	0
2019-08-14 12:40:00	54.0002	53.97639	54.0002	0
2019-08-14 12:45:00	53.8309	53.98334	53.8309	0
2019-08-14 12:50:00	53.831	53.98352	53.831	0
2019-08-14 12:55:00	53.9662	53.98694	53.9662	0
2019-08-14 13:00:00	53.9318	53.9699	53.9318	0
2019-08-14 13:05:00	54.0002	53.95626	54.0002	0
2019-08-14 13:10:00	53.9658	53.95955	53.9658	0
2019-08-14 13:15:00	54.1693	53.96967	54.1693	0
2019-08-14 13:20:00	54.034	53.97982	54.034	0
2019-08-14 13:25:00	53.9317	53.96611	53.9317	0
2019-08-14 13:30:00	53.9994	53.96603	53.9994	0
2019-08-14 13:35:00	53.8295	53.96589	53.8295	0
2019-08-14 13:40:00	53.9322	53.97601	53.9322	0
2019-08-14 13:45:00	53.8655	53.96594	53.8655	0
2019-08-14 13:50:00	53.7985	53.95261	53.7985	0
2019-08-14 13:55:00	53.8671	53.9393	53.8671	0
2019-08-14 14:00:00	54.1374	53.95646	54.1374	0
2019-08-14 14:05:00	54.1704	53.95657	54.1704	0
2019-08-14 14:10:00	54.1026	53.96343	54.1026	0
2019-08-14 14:15:00	54.2379	53.99405	54.2379	0
2019-08-14 14:20:00	54.0676	54.00087	54.0676	0
2019-08-14 14:25:00	54.0343	54.02135	54.0343	0
2019-08-14 14:30:00	53.8648	54.01461	53.8648	0
2019-08-14 14:35:00	53.933	54.02136	53.933	0
2019-08-14 14:40:00	53.9672	54.03823	53.9672	0
2019-08-14 14:45:00	53.8985	54.04137	53.8985	0
2019-08-14 14:50:00	53.9659	54.02422	53.9659	0
2019-08-14 14:55:00	53.8646	53.99364	53.8646	0
2019-08-14 15:00:00	54.0339	53.98677	54.0339	0
2019-08-14 15:05:00	54.104	53.97338	54.104	0
2019-08-14 15:10:00	54.035	53.97012	54.035	0
2019-08-14 15:15:00	54.0352	53.97021	54.0352	0
2019-08-14 15:20:00	54.1711	54.00084	54.1711	0
2019-08-14 15:25:00	53.9672	54.00426	53.9672	0
2019-08-14 15:30:00	53.8653	53.99407	53.8653	0
2019-08-14 15:35:00	53.8654	53.99076	53.8654	0
2019-08-14 15:40:00	54.0362	53.99779	54.0362	0
2019-08-14 15:45:00	53.9009	54.00142	53.9009	0
2019-08-14 15:50:00	53.7983	53.97786	53.7983	0
2019-08-14 15:55:00	53.8998	53.95744	53.8998	0
2019-08-14 16:00:00	54.0022	53.95416	54.0022	0
2019-08-14 16:05:00	53.9678	53.94742	53.9678	0
2019-08-14 16:10:00	54.2062	53.95093	54.2062	0
2019-08-14 16:15:00	54.2066	53.97487	54.2066	0
2019-08-14 16:20:00	54.138	54.00214	54.138	0
2019-08-14 16:25:00	53.9687	54.01247	53.9687	0
2019-08-14 16:30:00	53.9009	53.99894	53.9009	0
2019-08-14 16:35:00	53.9335	54.0022	53.9335	0
2019-08-14 16:40:00	53.9334	54.01571	53.9334	0
2019-08-14 16:45:00	53.8306	54.00879	53.8306	0
2019-08-14 16:50:00	53.8301	53.99158	53.8301	0
2019-08-14 16:55:00	53.8314	53.97794	53.8314	0
2019-08-14 17:00:00	54.1023	53.96755	54.1023	0
2019-08-14 17:05:00	54.0023	53.94712	54.0023	0
2019-08-14 17:10:00	54.103	53.94362	54.103	0
2019-08-14 17:15:00	54.1711	53.96386	54.1711	0
2019-08-14 17:20:00	54.0351	53.97728	54.0351	0
2019-08-14 17:25:00	54.0344	53.98737	54.0344	0
2019-08-14 17:30:00	53.9668	53.99071	53.9668	0
2019-08-14 17:35:00	53.9322	54.00087	53.9322	0
2019-08-14 17:40:00	53.8978	54.00764	53.8978	0
2019-08-14 17:45:00	53.8636	54.01086	53.8636	0
2019-08-14 17:50:00	53.8634	53.98697	53.8634	0
2019-08-14 17:55:00	53.831	53.96984	53.831	0
2019-08-14 18:00:00	53.9332	53.95286	53.9332	0
2019-08-14 18:05:00	54.1022	53.94597	54.1022	0
2019-08-14 18:10:00	54.1706	53.95952	54.1706	0
2019-08-14 18:15:00	54.2039	53.97647	54.2039	0
2019-08-14 18:20:00	54.2374	54.00353	54.2374	0
2019-08-14 18:25:00	53.9315	54.00346	53.9315	0
2019-08-14 18:30:00	53.9323	54.00691	53.9323	0
2019-08-14 18:35:00	53.9318	54.01373	53.9318	0
2019-08-14 18:40:00	53.8983	54.01722	53.8983	0
2019-08-14 18:45:00	53.8979	54.02391	53.8979	0
2019-08-14 18:50:00	53.9664	54.02723	53.9664	0
2019-08-14 18:55:00	54.0339	54.0204	54.0339	0
2019-08-14 19:00:00	54.0343	54.00677	54.0343	0
2019-08-14 19:05:00	54.2376	54.01014	54.2376	0
2019-08-14 19:10:00	54.1701	54.00341	54.1701	0
2019-08-14 19:15:00	54.1024	54.0205	54.1024	0
2019-08-14 19:20:00	54	54.02727	54	0
2019-08-14 19:25:00	54.1694	54.05103	54.1694	0
2019-08-14 19:30:00	53.9663	54.05783	53.9663	0
2019-08-14 19:35:00	54.0685	54.07489	54.0685	0
2019-08-14 19:40:00	54.0679	54.08504	54.0679	0
2019-08-14 19:45:00	53.9666	54.07831	53.9666	0
2019-08-14 19:50:00	54.0679	54.08167	54.0679	0
2019-08-14 19:55:00	53.9317	54.05108	53.9317	0
2019-08-14 20:00:00	54.2039	54.05446	54.2039	0
2019-08-14 20:05:00	54.2035	54.06457	54.2035	0
2019-08-14 20:10:00	54.0343	54.068	54.0343	0
2019-08-14 20:15:00	54.0685	54.05791	54.0685	0
2019-08-14 20:20:00	54.1359	54.07487	54.1359	0
2019-08-14 20:25:00	54.0345	54.07147	54.0345	0
2019-08-14 20:30:00	53.9321	54.05789	53.9321	0
2019-08-14 20:35:00	54.0336	54.06459	54.0336	0
2019-08-14 20:40:00	54.0003	54.05783	54.0003	0
2019-08-14 20:45:00	53.9998	54.06464	53.9998	0
2019-08-14 20:50:00	53.9663	54.04088	53.9663	0
2019-08-14 20:55:00	53.864	54.00693	53.864	0
2019-08-14 21:00:00	54.2042	54.02392	54.2042	0
2019-08-14 21:05:00	54.2716	54.04423	54.2716	0
2019-08-14 21:10:00	54.1015	54.04079	54.1015	0
2019-08-14 21:15:00	54.305	54.06784	54.305	0
2019-08-14 21:20:00	54.237	54.09833	54.237	0
2019-08-14 21:25:00	54.0671	54.10168	54.0671	0
2019-08-14 21:30:00	53.9651	54.09816	53.9651	0
2019-08-14 21:35:00	54.1366	54.11184	54.1366	0
2019-08-14 21:40:00	54.0008	54.11529	54.0008	0
2019-08-14 21:45:00	53.8643	54.11532	53.8643	0
2019-08-14 21:50:00	53.8646	54.08136	53.8646	0
2019-08-14 21:55:00	54.0346	54.05766	54.0346	0
2019-08-14 22:00:00	54.1359	54.0611	54.1359	0
2019-08-14 22:05:00	54.0336	54.03396	54.0336	0
2019-08-14 22:10:00	54.2711	54.03737	54.2711	0
2019-08-14 22:15:00	54.203	54.05096	54.203	0
2019-08-14 22:20:00	54.0339	54.05784	54.0339	0
2019-08-14 22:25:00	54.1015	54.05433	54.1015	0
2019-08-14 22:30:00	53.9654	54.05079	53.9654	0
2019-08-14 22:35:00	54.0672	54.07108	54.0672	0
2019-08-14 22:40:00	54.1027	54.09489	54.1027	0
2019-08-14 22:45:00	53.899	54.08133	53.899	0
2019-08-14 22:50:00	53.933	54.06104	53.933	0
2019-08-14 22:55:00	54.0002	54.0577	54.0002	0
2019-08-14 23:00:00	54.0677	54.03736	54.0677	0
2019-08-14 23:05:00	54.1363	54.03069	54.1363	0
2019-08-14 23:10:00	54.1704	54.04434	54.1704	0
2019-08-14 23:15:00	54.2038	54.05457	54.2038	0
2019-08-14 23:20:00	54.2034	54.07837	54.2034	0
2019-08-14 23:25:00	54.1369	54.08534	54.1369	0
2019-08-14 23:30:00	54.0692	54.08199	54.0692	0
2019-08-14 23:35:00	53.8994	54.08203	53.8994	0
2019-08-14 23:40:00	53.9665	54.08538	53.9665	0
2019-08-14 23:45:00	54.0686	54.09222	54.0686	0
2019-08-14 23:50:00	53.9321	54.07866	53.9321	0
2019-08-14 23:55:00	53.8646	54.05149	53.8646	0
2019-08-15 00:00:00	53.9669	54.03114	53.9669	0
2019-08-15 00:05:00	54.1707	54.02783	54.1707	0
2019-08-15 00:10:00	54.0681	54.0143	54.0681	0
2019-08-15 00:15:00	54.1712	54.01773	54.1712	0
2019-08-15 00:20:00	54.036	54.01441	54.036	0
2019-08-15 00:25:00	54.0009	54.02456	54.0009	0
2019-08-15 00:30:00	54.0691	54.03482	54.0691	0
2019-08-15 00:35:00	54.0343	54.03139	54.0343	0
2019-08-15 00:40:00	53.9329	54.03147	53.9329	0
2019-08-15 00:45:00	53.8643	54.03144	53.8643	0
2019-08-15 00:50:00	54.0676	54.04151	54.0676	0
2019-08-15 00:55:00	53.9995	54.02439	53.9995	0
2019-08-15 01:00:00	53.9653	54.01411	53.9653	0
2019-08-15 01:05:00	54.203	54.01729	54.203	0
2019-08-15 01:10:00	54.1349	54.02718	54.1349	0
2019-08-15 01:15:00	54.2028	54.04737	54.2028	0
2019-08-15 01:20:00	53.999	54.04036	53.999	0
2019-08-15 01:25:00	54.1016	54.04709	54.1016	0
2019-08-15 01:30:00	54.1014	54.06394	54.1014	0
2019-08-15 01:35:00	53.8651	54.06402	53.8651	0
2019-08-15 01:40:00	53.9002	54.04728	53.9002	0
2019-08-15 01:45:00	53.9354	54.04087	53.9354	0
2019-08-15 01:50:00	53.9346	54.0378	53.9346	0
2019-08-15 01:55:00	54.0029	54.01779	54.0029	0
2019-08-15 02:00:00	54.0022	54.00452	54.0022	0
2019-08-15 02:05:00	54.2065	54.00489	54.2065	0
2019-08-15 02:10:00	54.2059	54.02558	54.2059	0
2019-08-15 02:15:00	54.2395	54.03937	54.2395	0
2019-08-15 02:20:00	54.0703	54.03626	54.0703	0
2019-08-15 02:25:00	54.171	54.06685	54.171	0
2019-08-15 02:30:00	54.1023	54.08706	54.1023	0
2019-08-15 02:35:00	54.0678	54.1003	54.0678	0
2019-08-15 02:40:00	53.9331	54.10015	53.9331	0
2019-08-15 02:45:00	53.8652	54.08638	53.8652	0
2019-08-15 02:50:00	53.8984	54.076	53.8984	0
2019-08-15 02:55:00	53.8979	54.04514	53.8979	0
2019-08-15 03:00:00	54.0335	54.0279	54.0335	0
2019-08-15 03:05:00	54.1012	54.01407	54.1012	0
2019-08-15 03:10:00	54.0332	54.01036	54.0332	0
2019-08-15 03:15:00	54.2029	54.01355	54.2029	0
2019-08-15 03:20:00	54.067	54.01002	54.067	0
2019-08-15 03:25:00	53.9651	53.99975	53.9651	0
2019-08-15 03:30:00	54.1009	54.01653	54.1009	0
2019-08-15 03:35:00	53.8971	54.01972	53.8971	0
2019-08-15 03:40:00	53.8979	54.01967	53.8979	0
2019-08-15 03:45:00	53.9315	54.02303	53.9315	0
2019-08-15 03:50:00	53.8634	54.00602	53.8634	0
2019-08-15 03:55:00	53.8973	53.98563	53.8973	0
2019-08-15 04:00:00	53.9991	53.98222	53.9991	0
2019-08-15 04:05:00	54.0685	53.96878	54.0685	0
2019-08-15 04:10:00	54.2385	53.98593	54.2385	0
2019-08-15 04:15:00	54.2057	54.00999	54.2057	0
2019-08-15 04:20:00	54.2056	54.02046	54.2056	0
2019-08-15 04:25:00	53.9677	54.02752	53.9677	0
2019-08-15 04:30:00	54.0022	54.03795	54.0022	0
2019-08-15 04:35:00	53.9671	54.04151	53.9671	0
2019-08-15 04:40:00	53.9663	54.0518	53.9663	0
2019-08-15 04:45:00	53.8658	54.04865	53.8658	0
2019-08-15 04:50:00	53.8658	54.03532	53.8658	0
2019-08-15 04:55:00	53.9667	54.02514	53.9667	0
2019-08-15 05:00:00	54.1699	54.01828	54.1699	0
2019-08-15 05:05:00	54.1695	54.01466	54.1695	0
2019-08-15 05:10:00	54.2032	54.01442	54.2032	0
2019-08-15 05:15:00	54.271	54.04475	54.271	0
2019-08-15 05:20:00	54.0678	54.05131	54.0678	0
2019-08-15 05:25:00	54.001	54.0547	54.001	0
2019-08-15 05:30:00	54.1029	54.06836	54.1029	0
2019-08-15 05:35:00	54.1361	54.09539	54.1361	0
2019-08-15 05:40:00	52.7779	53.9866	52.7779	0
2019-08-15 05:45:00	52.5736	53.84729	52.5736	0
2019-08-15 05:50:00	53.389	53.7692	53.389	0
2019-08-15 05:55:00	53.5253	53.70478	53.5253	0
2019-08-15 06:00:00	53.7964	53.6641	53.7964	0
2019-08-15 06:05:00	53.9325	53.63025	53.9325	0
2019-08-15 06:10:00	54.0695	53.63042	54.0695	0
2019-08-15 06:15:00	54.0016	53.63048	54.0016	0
2019-08-15 06:20:00	54.0685	53.62704	54.0685	0
2019-08-15 06:25:00	53.8642	53.59985	53.8642	0
2019-08-15 06:30:00	53.8656	53.70862	53.8656	0
2019-08-15 06:35:00	53.8987	53.84113	53.8987	0
2019-08-15 06:40:00	53.899	53.89213	53.899	0
2019-08-15 06:45:00	53.8304	53.92264	53.8304	0
2019-08-15 06:50:00	53.83	53.926	53.83	0
2019-08-15 06:55:00	53.8976	53.92251	53.8976	0
2019-08-15 07:00:00	54.1019	53.92575	54.1019	0
2019-08-15 07:05:00	54.0344	53.92903	54.0344	0
2019-08-15 07:10:00	54.2725	53.94943	54.2725	0
2019-08-15 07:15:00	54.2039	53.9834	54.2039	0
2019-08-15 07:20:00	53.9665	53.99349	53.9665	0
2019-08-15 07:25:00	53.898	53.99342	53.898	0
2019-08-15 07:30:00	53.9656	54.00008	53.9656	0
2019-08-15 07:35:00	53.9315	54.01019	53.9315	0
2019-08-15 07:40:00	53.9322	54.02041	53.9322	0
2019-08-15 07:45:00	53.9997	54.03062	53.9997	0
2019-08-15 07:50:00	53.8976	54.01019	53.8976	0
2019-08-15 07:55:00	53.9323	53.99998	53.9323	0
2019-08-15 08:00:00	54.0347	53.9762	54.0347	0
2019-08-15 08:05:00	54.2039	53.9762	54.2039	0
2019-08-15 08:10:00	54.1355	53.9931	54.1355	0
2019-08-15 08:15:00	54.272	54.0305	54.272	0
2019-08-15 08:20:00	54.1706	54.051	54.1706	0
2019-08-15 08:25:00	54.0348	54.06133	54.0348	0
2019-08-15 08:30:00	54.0349	54.0716	54.0349	0
2019-08-15 08:35:00	53.9323	54.06486	53.9323	0
2019-08-15 08:40:00	54.0007	54.07517	54.0007	0
2019-08-15 08:45:00	53.9329	54.07523	53.9329	0
2019-08-15 08:50:00	53.8643	54.05819	53.8643	0
2019-08-15 08:55:00	54.0005	54.03785	54.0005	0
2019-08-15 09:00:00	54.1018	54.03448	54.1018	0
2019-08-15 09:05:00	54.1015	54.01743	54.1015	0
2019-08-15 09:10:00	54.2032	54.02069	54.2032	0
2019-08-15 09:15:00	54.2386	54.04107	54.2386	0
2019-08-15 09:20:00	54.2719	54.06477	54.2719	0
2019-08-15 09:25:00	54.2045	54.09199	54.2045	0
2019-08-15 09:30:00	54.0001	54.09193	54.0001	0
2019-08-15 09:35:00	54.1704	54.11568	54.1704	0
2019-08-15 09:40:00	54.0679	54.13604	54.0679	0
2019-08-15 09:45:00	54.0345	54.13944	54.0345	0
2019-08-15 09:50:00	53.8981	54.11907	53.8981	0
2019-08-15 09:55:00	53.9317	54.10209	53.9317	0
2019-08-15 10:00:00	54.0003	54.0818	54.0003	0
2019-08-15 10:05:00	54.1357	54.07151	54.1357	0
2019-08-15 10:10:00	54.2382	54.06814	54.2382	0
2019-08-15 10:15:00	54.1358	54.06127	54.1358	0
2019-08-15 10:20:00	54.0343	54.06469	54.0343	0
2019-08-15 10:25:00	54.1017	54.05782	54.1017	0
2019-08-15 10:30:00	54.0675	54.05778	54.0675	0
2019-08-15 10:35:00	54.0333	54.05766	54.0333	0
2019-08-15 10:40:00	54.0671	54.07456	54.0671	0
2019-08-15 10:45:00	53.8991	54.0713	53.8991	0
2019-08-15 10:50:00	53.967	54.06797	53.967	0
2019-08-15 10:55:00	54.0003	54.05443	54.0003	0
2019-08-15 11:00:00	54.2375	54.05436	54.2375	0
2019-08-15 11:05:00	54.2712	54.0679	54.2712	0
2019-08-15 11:10:00	54.1352	54.07799	54.1352	0
2019-08-15 11:15:00	54.2718	54.095	54.2718	0
2019-08-15 11:20:00	54.0351	54.09176	54.0351	0
2019-08-15 11:25:00	53.9673	54.08516	53.9673	0
2019-08-15 11:30:00	54.0344	54.08189	54.0344	0
2019-08-15 11:35:00	54.1372	54.1057	54.1372	0
2019-08-15 11:40:00	53.8986	54.09886	53.8986	0
2019-08-15 11:45:00	53.8988	54.08871	53.8988	0
2019-08-15 11:50:00	51.7586	53.84082	51.7586	0
2019-08-15 11:55:00	53.1167	53.72537	53.1167	0
2019-08-15 12:00:00	53.5919	53.67104	53.5919	0
2019-08-15 12:05:00	53.8295	53.62681	53.8295	0
2019-08-15 12:10:00	53.8973	53.61303	53.8973	0
2019-08-15 12:15:00	53.9321	53.60951	53.9321	0
2019-08-15 12:20:00	53.8638	53.59245	53.8638	0
2019-08-15 12:25:00	53.7965	53.55838	53.7965	0
2019-08-15 12:30:00	53.9668	53.5652	53.9668	0
2019-08-15 12:35:00	53.8982	53.56514	53.8982	0
2019-08-15 12:40:00	53.8657	53.77585	53.8657	0
2019-08-15 12:45:00	53.8317	53.84735	53.8317	0
2019-08-15 12:50:00	53.7629	53.86445	53.7629	0
2019-08-15 12:55:00	53.8642	53.86792	53.8642	0
2019-08-15 13:00:00	53.8978	53.86797	53.8978	0
2019-08-15 13:05:00	53.9655	53.87131	53.9655	0
2019-08-15 13:10:00	54.1691	53.90184	54.1691	0
2019-08-15 13:15:00	54.1357	53.93576	54.1357	0
2019-08-15 13:20:00	53.9656	53.93564	53.9656	0
2019-08-15 13:25:00	53.9994	53.94576	53.9994	0
2019-08-15 13:30:00	54.102	53.96939	54.102	0
2019-08-15 13:35:00	53.9997	53.98619	53.9997	0
2019-08-15 13:40:00	53.8636	53.99626	53.8636	0
2019-08-15 13:45:00	54.0332	54.01316	54.0332	0
2019-08-15 13:50:00	53.9312	54.0165	53.9312	0
2019-08-15 13:55:00	53.9312	54.01307	53.9312	0
2019-08-15 14:00:00	53.9991	53.99607	53.9991	0
2019-08-15 14:05:00	54.2028	54.00278	54.2028	0
2019-08-15 14:10:00	54.2368	54.0299	54.2368	0
2019-08-15 14:15:00	54.2367	54.05363	54.2367	0
2019-08-15 14:20:00	53.965	54.03993	53.965	0
2019-08-15 14:25:00	54.0686	54.04682	54.0686	0
2019-08-15 14:30:00	54	54.06046	54	0
2019-08-15 14:35:00	54.1364	54.07078	54.1364	0
2019-08-15 14:40:00	53.8642	54.06408	53.8642	0
2019-08-15 14:45:00	53.9317	54.06413	53.9317	0
2019-08-15 14:50:00	53.8992	54.05414	53.8992	0
2019-08-15 14:55:00	54.1022	54.04408	54.1022	0
2019-08-15 15:00:00	54.2036	54.04076	54.2036	0
2019-08-15 15:05:00	54.1354	54.03063	54.1354	0
2019-08-15 15:10:00	54.1352	54.04765	54.1352	0
2019-08-15 15:15:00	54.203	54.06109	54.203	0
2019-08-15 15:20:00	54.2036	54.08145	54.2036	0
2019-08-15 15:25:00	53.9316	54.06097	53.9316	0
2019-08-15 15:30:00	54.0342	54.07797	54.0342	0
2019-08-15 15:35:00	53.9319	54.07799	53.9319	0
2019-08-15 15:40:00	54.0004	54.08811	54.0004	0
2019-08-15 15:45:00	53.932	54.07109	53.932	0
2019-08-15 15:50:00	53.8298	54.03371	53.8298	0
2019-08-15 15:55:00	53.9994	54.02011	53.9994	0
2019-08-15 16:00:00	54.102	54.01679	54.102	0
2019-08-15 16:05:00	54.0346	53.99995	54.0346	0
2019-08-15 16:10:00	54.1359	53.99318	54.1359	0
2019-08-15 16:15:00	54.2374	54.02376	54.2374	0
2019-08-15 16:20:00	54.1022	54.03056	54.1022	0
2019-08-15 16:25:00	54.1374	54.05111	54.1374	0
2019-08-15 16:30:00	54.0685	54.05792	54.0685	0
2019-08-15 16:35:00	54.1359	54.07831	54.1359	0
2019-08-15 16:40:00	54.0676	54.10209	54.0676	0
2019-08-15 16:45:00	53.8975	54.0919	53.8975	0
2019-08-15 16:50:00	54.0672	54.08842	54.0672	0
2019-08-15 16:55:00	53.9652	54.08148	53.9652	0
2019-08-15 17:00:00	54.101	54.07799	54.101	0
2019-08-15 17:05:00	54.1009	54.06434	54.1009	0
2019-08-15 17:10:00	54.1688	54.071	54.1688	0
2019-08-15 17:15:00	54.2716	54.08442	54.2716	0
2019-08-15 17:20:00	54.2373	54.1013	54.2373	0
2019-08-15 17:25:00	54.0341	54.09112	54.0341	0
2019-08-15 17:30:00	54.0004	54.0844	54.0004	0
2019-08-15 17:35:00	54.0348	54.09813	54.0348	0
2019-08-15 17:40:00	54.1707	54.10848	54.1707	0
2019-08-15 17:45:00	54.0002	54.11198	54.0002	0
2019-08-15 17:50:00	53.9326	54.09514	53.9326	0
2019-08-15 17:55:00	54.1367	54.09872	54.1367	0
2019-08-15 18:00:00	54.2379	54.10563	54.2379	0
2019-08-15 18:05:00	54.2714	54.10561	54.2714	0
2019-08-15 18:10:00	54.3051	54.11239	54.3051	0
2019-08-15 18:15:00	54.1351	54.12249	54.1351	0
2019-08-15 18:20:00	54.2369	54.14614	54.2369	0
2019-08-15 18:25:00	54.067	54.14936	54.067	0
2019-08-15 18:30:00	53.9651	54.1288	53.9651	0
2019-08-15 18:35:00	54.1698	54.14576	54.1698	0
2019-08-15 18:40:00	53.9664	54.14914	53.9664	0
2019-08-15 18:45:00	53.9998	54.13545	53.9998	0
2019-08-15 18:50:00	53.8297	54.09463	53.8297	0
2019-08-15 18:55:00	53.8975	54.05724	53.8975	0
2019-08-15 19:00:00	54.1698	54.04371	54.1698	0
2019-08-15 19:05:00	54.2373	54.05393	54.2373	0
2019-08-15 19:10:00	54.238	54.05404	54.238	0
2019-08-15 19:15:00	54.2036	54.0677	54.2036	0
2019-08-15 19:20:00	54.1693	54.08812	54.1693	0
2019-08-15 19:25:00	53.9661	54.06775	53.9661	0
2019-08-15 19:30:00	53.9997	54.07108	53.9997	0
2019-08-15 19:35:00	53.9994	54.07104	53.9994	0
2019-08-15 19:40:00	54.1368	54.10175	54.1368	0
2019-08-15 19:45:00	54.0011	54.11211	54.0011	0
2019-08-15 19:50:00	54.0683	54.10196	54.0683	0
2019-08-15 19:55:00	54.0678	54.08501	54.0678	0
2019-08-15 20:00:00	54.1014	54.07135	54.1014	0
2019-08-15 20:05:00	54.271	54.07809	54.271	0
2019-08-15 20:10:00	54.169	54.07806	54.169	0
2019-08-15 20:15:00	54.2718	54.10863	54.2718	0
2019-08-15 20:20:00	54.1695	54.12561	54.1695	0
2019-08-15 20:25:00	54.0683	54.1325	54.0683	0
2019-08-15 20:30:00	54.1017	54.12899	54.1017	0
2019-08-15 20:35:00	54.0675	54.13563	54.0675	0
2019-08-15 20:40:00	54.2031	54.14911	54.2031	0
2019-08-15 20:45:00	54.0671	54.14904	54.0671	0
2019-08-15 20:50:00	54.0671	54.14561	54.0671	0
2019-08-15 20:55:00	53.9991	54.11842	53.9991	0
2019-08-15 21:00:00	54.1356	54.11508	54.1356	0
2019-08-15 21:05:00	54.2372	54.11162	54.2372	0
2019-08-15 21:10:00	54.2727	54.12194	54.2727	0
2019-08-15 21:15:00	54.272	54.14231	54.272	0
2019-08-15 21:20:00	54.2036	54.1525	54.2036	0
2019-08-15 21:25:00	54.2033	54.16608	54.2033	0
2019-08-15 21:30:00	54.204	54.16617	54.204	0
2019-08-15 21:35:00	54.0337	54.16283	54.0337	0
2019-08-15 21:40:00	54.0674	54.16286	54.0674	0
2019-08-15 21:45:00	54.1021	54.17316	54.1021	0
2019-08-15 21:50:00	53.8647	54.14607	53.8647	0
2019-08-15 21:55:00	54	54.12235	54	0
2019-08-15 22:00:00	53.9996	54.09504	53.9996	0
2019-08-15 22:05:00	54.2371	54.09155	54.2371	0
2019-08-15 22:10:00	54.2709	54.09828	54.2709	0
2019-08-15 22:15:00	54.169	54.09485	54.169	0
2019-08-15 22:20:00	54.1689	54.09134	54.1689	0
2019-08-15 22:25:00	54.2028	54.10825	54.2028	0
2019-08-15 22:30:00	53.9651	54.09802	53.9651	0
2019-08-15 22:35:00	54.1697	54.10478	54.1697	0
2019-08-15 22:40:00	53.9664	54.11495	53.9664	0
2019-08-15 22:45:00	53.9319	54.10814	53.9319	0
2019-08-15 22:50:00	53.9995	54.10813	53.9995	0
2019-08-15 22:55:00	54.1352	54.09794	54.1352	0
2019-08-15 23:00:00	54.1011	54.08096	54.1011	0
2019-08-15 23:05:00	54.2376	54.08782	54.2376	0
2019-08-15 23:10:00	54.2712	54.09805	54.2712	0
2019-08-15 23:15:00	54.2371	54.10148	54.2371	0
2019-08-15 23:20:00	54.203	54.12527	54.203	0
2019-08-15 23:25:00	53.9661	54.10491	53.9661	0
2019-08-15 23:30:00	53.9997	54.10824	53.9997	0
2019-08-15 23:35:00	54.1369	54.12874	54.1369	0
2019-08-15 23:40:00	54.0012	54.12891	54.0012	0
2019-08-15 23:45:00	53.934	54.10879	53.934	0
2019-08-15 23:50:00	54.0357	54.10225	54.0357	0
2019-08-15 23:55:00	54.1026	54.08875	54.1026	0
2019-08-16 00:00:00	54.102	54.07183	54.102	0
2019-08-16 00:05:00	54.1372	54.06184	54.1372	0
2019-08-16 00:10:00	54.2739	54.06893	54.2739	0
2019-08-16 00:15:00	54.2727	54.09959	54.2727	0
2019-08-16 00:20:00	54.1361	54.11323	54.1361	0
2019-08-16 00:25:00	54.2385	54.12339	54.2385	0
2019-08-16 00:30:00	54.1699	54.14026	54.1699	0
2019-08-16 00:35:00	54.1703	54.16389	54.1703	0
2019-08-16 00:40:00	53.9999	54.16031	53.9999	0
2019-08-16 00:45:00	54.1362	54.16367	54.1362	0
2019-08-16 00:50:00	54.0338	54.15685	54.0338	0
2019-08-16 00:55:00	54.001	54.14323	54.001	0
2019-08-16 01:00:00	54.0682	54.12266	54.0682	0
2019-08-16 01:05:00	54.2036	54.11575	54.2036	0
2019-08-16 01:10:00	54.2721	54.12935	54.2721	0
2019-08-16 01:15:00	54.3395	54.13945	54.3395	0
2019-08-16 01:20:00	54.2373	54.14619	54.2373	0
2019-08-16 01:25:00	54.1692	54.14608	54.1692	0
2019-08-16 01:30:00	54.1358	54.15967	54.1358	0
2019-08-16 01:35:00	54.1713	54.16318	54.1713	0
2019-08-16 01:40:00	54.1034	54.17014	54.1034	0
2019-08-16 01:45:00	53.9327	54.16331	53.9327	0
2019-08-16 01:50:00	54	54.15649	54	0
2019-08-16 01:55:00	54.0676	54.14289	54.0676	0
2019-08-16 02:00:00	54.1707	54.13275	54.1707	0
2019-08-16 02:05:00	54.17	54.1158	54.17	0
2019-08-16 02:10:00	54.3401	54.12608	54.3401	0
2019-08-16 02:15:00	54.1705	54.12621	54.1705	0
2019-08-16 02:20:00	54.2378	54.13641	54.2378	0
2019-08-16 02:25:00	54.1016	54.12944	54.1016	0
2019-08-16 02:30:00	54.0341	54.12251	54.0341	0
2019-08-16 02:35:00	54.0337	54.13261	54.0337	0
2019-08-16 02:40:00	54.2032	54.15293	54.2032	0
2019-08-16 02:45:00	54.068	54.15297	54.068	0
2019-08-16 02:50:00	53.8978	54.12568	53.8978	0
2019-08-16 02:55:00	54.1362	54.1223	54.1362	0
2019-08-16 03:00:00	54.2376	54.11205	54.2376	0
2019-08-16 03:05:00	54.1022	54.10522	54.1022	0
2019-08-16 03:10:00	54.2376	54.1052	54.2376	0
2019-08-16 03:15:00	54.2712	54.12216	54.2712	0
2019-08-16 03:20:00	54.1691	54.13566	54.1691	0
2019-08-16 03:25:00	54.0332	54.13561	54.0332	0
2019-08-16 03:30:00	53.9312	54.10841	53.9312	0
2019-08-16 03:35:00	53.9651	54.09812	53.9651	0
2019-08-16 03:40:00	54.1018	54.11852	54.1018	0
2019-08-16 03:45:00	53.8984	54.09474	53.8984	0
2019-08-16 03:50:00	53.9319	54.06417	53.9319	0
2019-08-16 03:55:00	53.9324	54.04719	53.9324	0
2019-08-16 04:00:00	54.0685	54.03028	54.0685	0
2019-08-16 04:05:00	54.2717	54.03033	54.2717	0
2019-08-16 04:10:00	54.2713	54.04055	54.2713	0
2019-08-16 04:15:00	54.2711	54.06434	54.2711	0
2019-08-16 04:20:00	54.203	54.09152	54.203	0
2019-08-16 04:25:00	54.135	54.10851	54.135	0
2019-08-16 04:30:00	54.1026	54.10859	54.1026	0
2019-08-16 04:35:00	54.1376	54.13251	54.1376	0
2019-08-16 04:40:00	54.0687	54.14619	54.0687	0
2019-08-16 04:45:00	54.0001	54.15296	54.0001	0
2019-08-16 04:50:00	53.8978	54.13589	53.8978	0
2019-08-16 04:55:00	54.0013	54.10885	54.0013	0
2019-08-16 05:00:00	54.2382	54.10554	54.2382	0
2019-08-16 05:05:00	54.1358	54.09201	54.1358	0
2019-08-16 05:10:00	54.2373	54.09544	54.2373	0
2019-08-16 05:15:00	54.2711	54.10905	54.2711	0
2019-08-16 05:20:00	54.2037	54.11916	54.2037	0
2019-08-16 05:25:00	54.0675	54.11215	54.0675	0
2019-08-16 05:30:00	53.9994	54.10522	53.9994	0
2019-08-16 05:35:00	54.1351	54.11872	54.1351	0
2019-08-16 05:40:00	54.0671	54.13565	54.0671	0
2019-08-16 05:45:00	54.0331	54.13883	54.0331	0
2019-08-16 05:50:00	53.9651	54.11152	53.9651	0
2019-08-16 05:55:00	54.1016	54.1081	54.1016	0
2019-08-16 06:00:00	54.1023	54.0946	54.1023	0
2019-08-16 06:05:00	54.2723	54.09472	54.2723	0
2019-08-16 06:10:00	54.2045	54.0948	54.2045	0
2019-08-16 06:15:00	54.17	54.10505	54.17	0
2019-08-16 06:20:00	54.2375	54.12886	54.2375	0
2019-08-16 06:25:00	54.0674	54.12209	54.0674	0
2019-08-16 06:30:00	54.0332	54.1187	54.0332	0
2019-08-16 06:35:00	54.1011	54.1255	54.1011	0
2019-08-16 06:40:00	49.6868	53.69767	49.6868	0
2019-08-16 06:45:00	52.4041	53.52792	52.4041	0
2019-08-16 06:50:00	52.8452	53.40221	52.8452	0
2019-08-16 06:55:00	53.1852	53.2935	53.1852	0
2019-08-16 07:00:00	53.4225	53.2153	53.4225	0
2019-08-16 07:05:00	53.6259	53.16089	53.6259	0
2019-08-16 07:10:00	53.7972	53.11686	53.7972	0
2019-08-16 07:15:00	53.7302	53.08314	53.7302	0
2019-08-16 07:20:00	53.9329	53.07311	53.9329	0
2019-08-16 07:25:00	53.9001	53.05301	53.9001	0
2019-08-16 07:30:00	53.7981	53.46414	53.7981	0
2019-08-16 07:35:00	53.797	53.60343	53.797	0
2019-08-16 07:40:00	54.0009	53.719	54.0009	0
2019-08-16 07:45:00	53.9323	53.79371	53.9323	0
2019-08-16 07:50:00	53.8988	53.84134	53.8988	0
2019-08-16 07:55:00	53.7623	53.85498	53.7623	0
2019-08-16 08:00:00	53.9997	53.87523	53.9997	0
2019-08-16 08:05:00	53.8975	53.89196	53.8975	0
2019-08-16 08:10:00	54.0672	53.90539	54.0672	0
2019-08-16 08:15:00	54.1706	53.93244	54.1706	0
2019-08-16 08:20:00	54.0349	53.95612	54.0349	0
2019-08-16 08:25:00	53.933	53.96972	53.933	0
2019-08-16 08:30:00	53.8651	53.95614	53.8651	0
2019-08-16 08:35:00	54.0003	53.96294	54.0003	0
2019-08-16 08:40:00	53.8658	53.95964	53.8658	0
2019-08-16 08:45:00	53.8318	53.96659	53.8318	0
2019-08-16 08:50:00	53.7629	53.94291	53.7629	0
2019-08-16 08:55:00	53.8642	53.93958	53.8642	0
2019-08-16 09:00:00	53.9657	53.92943	53.9657	0
2019-08-16 09:05:00	51.5542	53.66779	51.5542	0
2019-08-16 09:10:00	52.6068	53.52498	52.6068	0
2019-08-16 09:15:00	53.3879	53.47047	53.3879	0
2019-08-16 09:20:00	53.5576	53.43972	53.5576	0
2019-08-16 09:25:00	53.7613	53.41582	53.7613	0
2019-08-16 09:30:00	53.5575	53.38499	53.5575	0
2019-08-16 09:35:00	53.6603	53.36784	53.6603	0
2019-08-16 09:40:00	53.7958	53.37113	53.7958	0
2019-08-16 09:45:00	53.6946	53.35417	53.6946	0
2019-08-16 09:50:00	53.6951	53.32711	53.6951	0
2019-08-16 09:55:00	53.7624	53.54793	53.7624	0
2019-08-16 10:00:00	53.8638	53.67363	53.8638	0
2019-08-16 10:05:00	48.2947	53.16431	48.2947	0
2019-08-16 10:10:00	51.9637	53.00492	51.9637	0
2019-08-16 10:15:00	53.0505	52.93384	53.0505	0
2019-08-16 10:20:00	53.4572	52.92381	53.4572	0
2019-08-16 10:25:00	53.4915	52.90693	53.4915	0
2019-08-16 10:30:00	53.7625	52.9036	53.7625	0
2019-08-16 10:35:00	53.8979	52.92393	53.8979	0
2019-08-16 10:40:00	53.7278	52.9272	53.7278	0
2019-08-16 10:45:00	53.2868	52.87964	53.2868	0
2019-08-16 10:50:00	53.3211	52.82537	53.3211	0
2019-08-16 10:55:00	53.5932	53.35522	53.5932	0
2019-08-16 11:00:00	53.7624	53.53509	53.7624	0
2019-08-16 11:05:00	53.8299	53.61303	53.8299	0
2019-08-16 11:10:00	53.9655	53.66386	53.9655	0
2019-08-16 11:15:00	53.7616	53.69087	53.7616	0
2019-08-16 11:20:00	53.5237	53.66699	53.5237	0
2019-08-16 11:25:00	53.6595	53.64315	53.6595	0
2019-08-16 11:30:00	53.7613	53.6465	53.7613	0
2019-08-16 11:35:00	53.7953	53.69735	53.7953	0
2019-08-16 11:40:00	53.966	53.76184	53.966	0
2019-08-16 11:45:00	53.8314	53.78566	53.8314	0
2019-08-16 11:50:00	53.5929	53.76871	53.5929	0
2019-08-16 11:55:00	45.815	52.96722	45.815	0
2019-08-16 12:00:00	48.7355	52.44422	48.7355	0
2019-08-16 12:05:00	52.5737	52.32543	52.5737	0
2019-08-16 12:10:00	53.8638	52.35944	53.8638	0
2019-08-16 12:15:00	54.2032	52.41381	54.2032	0
2019-08-16 12:20:00	54.2031	52.45799	54.2031	0
2019-08-16 12:25:00	54.1359	52.49205	54.1359	0
2019-08-16 12:30:00	53.8638	52.48183	53.8638	0
2019-08-16 12:35:00	53.7285	52.47154	53.7285	0
2019-08-16 12:40:00	53.5922	52.47147	53.5922	0
2019-08-16 12:45:00	54.0342	53.29339	54.0342	0
2019-08-16 12:50:00	54.0347	53.82331	54.0347	0
2019-08-16 12:55:00	54.1367	53.97961	54.1367	0
2019-08-16 13:00:00	54.2379	54.01702	54.2379	0
2019-08-16 13:05:00	53.8979	53.98649	53.8979	0
2019-08-16 13:10:00	53.9323	53.95941	53.9323	0
2019-08-16 13:15:00	54.1373	53.95955	54.1373	0
2019-08-16 13:20:00	54.1704	53.99021	54.1704	0
2019-08-16 13:25:00	54.2717	54.04453	54.2717	0
2019-08-16 13:30:00	54.4411	54.12942	54.4411	0
2019-08-16 13:35:00	54.2711	54.15311	54.2711	0
2019-08-16 13:40:00	54	54.14964	54	0
2019-08-16 13:45:00	53.8307	54.11904	53.8307	0
2019-08-16 13:50:00	53.966	54.09185	53.966	0
2019-08-16 13:55:00	54.2722	54.12928	54.2722	0
2019-08-16 14:00:00	54.3736	54.17341	54.3736	0
2019-08-16 14:05:00	54.442	54.20388	54.442	0
2019-08-16 14:10:00	54.3056	54.2174	54.3056	0
2019-08-16 14:15:00	53.9334	54.18357	53.9334	0
2019-08-16 14:20:00	54.1387	54.15333	54.1387	0
2019-08-16 14:25:00	54.1373	54.13995	54.1373	0
2019-08-16 14:30:00	54.2723	54.16718	54.2723	0
2019-08-16 14:35:00	54.4755	54.23166	54.4755	0
2019-08-16 14:40:00	54.3392	54.26898	54.3392	0
2019-08-16 14:45:00	53.9324	54.235	53.9324	0
2019-08-16 14:50:00	53.8647	54.18411	53.8647	0
2019-08-16 14:55:00	54.0679	54.1467	54.0679	0
2019-08-16 15:00:00	54.3053	54.14667	54.3053	0
2019-08-16 15:05:00	54.5435	54.20768	54.5435	0
2019-08-16 15:10:00	54.7129	54.2651	54.7129	0
2019-08-16 15:15:00	54.374	54.28877	54.374	0
2019-08-16 15:20:00	54.1697	54.27851	54.1697	0
2019-08-16 15:25:00	54.0342	54.23438	54.0342	0
2019-08-16 15:30:00	54.2052	54.22098	54.2052	0
2019-08-16 15:35:00	54.51	54.27874	54.51	0
2019-08-16 15:40:00	54.5102	54.34329	54.5102	0
2019-08-16 15:45:00	54.5095	54.38745	54.5095	0
2019-08-16 15:50:00	54.2374	54.38066	54.2374	0
2019-08-16 15:55:00	54.1353	54.33984	54.1353	0
2019-08-16 16:00:00	54.1709	54.28564	54.1709	0
2019-08-16 16:05:00	54.3409	54.28233	54.3409	0
2019-08-16 16:10:00	54.8155	54.34691	54.8155	0
2019-08-16 16:15:00	55.0527	54.44876	55.0527	0
2019-08-16 16:20:00	55.1892	54.54716	55.1892	0
2019-08-16 16:25:00	55.1207	54.60823	55.1207	0
2019-08-16 16:30:00	54.7817	54.63538	54.7817	0
2019-08-16 16:35:00	54.5782	54.64225	54.5782	0
2019-08-16 16:40:00	54.3068	54.64919	54.3068	0
2019-08-16 16:45:00	54.1711	54.65277	54.1711	0
2019-08-16 16:50:00	54.6125	54.69693	54.6125	0
2019-08-16 16:55:00	54.6796	54.7308	54.6796	0
2019-08-16 17:00:00	54.8489	54.73414	54.8489	0
2019-08-16 17:05:00	54.6797	54.69684	54.6797	0
2019-08-16 17:10:00	54.3063	54.60855	54.3063	0
2019-08-16 17:15:00	54.2718	54.52366	54.2718	0
2019-08-16 17:20:00	54.3402	54.47951	54.3402	0
2019-08-16 17:25:00	54.5094	54.47263	54.5094	0
2019-08-16 17:30:00	54.6449	54.50644	54.6449	0
2019-08-16 17:35:00	54.5428	54.54361	54.5428	0
2019-08-16 17:40:00	54.2719	54.50955	54.2719	0
2019-08-16 17:45:00	54.1016	54.45175	54.1016	0
2019-08-16 17:50:00	53.9995	54.36681	53.9995	0
2019-08-16 17:55:00	54.271	54.32594	54.271	0
2019-08-16 18:00:00	54.6792	54.36323	54.6792	0
2019-08-16 18:05:00	54.7128	54.40733	54.7128	0
2019-08-16 18:10:00	54.8154	54.45485	54.8154	0
2019-08-16 18:15:00	54.5102	54.45493	54.5102	0
2019-08-16 18:20:00	54.1036	54.4008	54.1036	0
2019-08-16 18:25:00	54.2385	54.37037	54.2385	0
2019-08-16 18:30:00	54.3397	54.37715	54.3397	0
2019-08-16 18:35:00	54.4752	54.41451	54.4752	0
2019-08-16 18:40:00	54.6447	54.47903	54.6447	0
2019-08-16 18:45:00	54.6106	54.51299	54.6106	0
2019-08-16 18:50:00	54.169	54.46197	54.169	0
2019-08-16 18:55:00	54.1698	54.40767	54.1698	0
2019-08-16 19:00:00	54.273	54.35343	54.273	0
2019-08-16 19:05:00	54.7137	54.37378	54.7137	0
2019-08-16 19:10:00	55.0867	54.47209	55.0867	0
2019-08-16 19:15:00	54.9845	54.54669	54.9845	0
2019-08-16 19:20:00	55.0531	54.61803	55.0531	0
2019-08-16 19:25:00	54.8845	54.65896	54.8845	0
2019-08-16 19:30:00	54.544	54.64889	54.544	0
2019-08-16 19:35:00	54.3073	54.61856	54.3073	0
2019-08-16 19:40:00	54.2724	54.6289	54.2724	0
2019-08-16 19:45:00	54.4076	54.65268	54.4076	0
2019-08-16 19:50:00	54.7136	54.69674	54.7136	0
2019-08-16 19:55:00	54.7131	54.69668	54.7131	0
2019-08-16 20:00:00	54.8486	54.67287	54.8486	0
2019-08-16 20:05:00	54.305	54.60492	54.305	0
2019-08-16 20:10:00	54.2039	54.52	54.2039	0
2019-08-16 20:15:00	54.3742	54.46897	54.3742	0
2019-08-16 20:20:00	54.5781	54.47238	54.5781	0
2019-08-16 20:25:00	54.7133	54.51298	54.7133	0
2019-08-16 20:30:00	54.6799	54.55373	54.6799	0
2019-08-16 20:35:00	54.6114	54.57411	54.6114	0
2019-08-16 20:40:00	54.1015	54.5129	54.1015	0
2019-08-16 20:45:00	54.17	54.45859	54.17	0
2019-08-16 20:50:00	54.2044	54.39417	54.2044	0
2019-08-16 20:55:00	54.4755	54.41122	54.4755	0
2019-08-16 21:00:00	54.8148	54.47231	54.8148	0
2019-08-16 21:05:00	54.7805	54.51294	54.7805	0
2019-08-16 21:10:00	54.6455	54.51968	54.6455	0
2019-08-16 21:15:00	54.0677	54.45512	54.0677	0
2019-08-16 21:20:00	54.204	54.40753	54.204	0
2019-08-16 21:25:00	54.1705	54.36344	54.1705	0
2019-08-16 21:30:00	54.6454	54.41783	54.6454	0
2019-08-16 21:35:00	54.611	54.46193	54.611	0
2019-08-16 21:40:00	54.6787	54.50936	54.6787	0
2019-08-16 21:45:00	54.2719	54.489	54.2719	0
2019-08-16 21:50:00	54.2375	54.43127	54.2375	0
2019-08-16 21:55:00	54.1693	54.37015	54.1693	0
2019-08-16 22:00:00	54.3406	54.33966	54.3406	0
2019-08-16 22:05:00	54.7135	54.40424	54.7135	0
2019-08-16 22:10:00	54.8828	54.47212	54.8828	0
2019-08-16 22:15:00	54.8146	54.53653	54.8146	0
2019-08-16 22:20:00	54.4757	54.51956	54.4757	0
2019-08-16 22:25:00	54.0677	54.46523	54.0677	0
2019-08-16 22:30:00	54.2372	54.42108	54.2372	0
2019-08-16 22:35:00	54.3729	54.43118	54.3729	0
2019-08-16 22:40:00	54.7463	54.48206	54.7463	0
2019-08-16 22:45:00	54.6104	54.52617	54.6104	0
2019-08-16 22:50:00	54.4745	54.53956	54.4745	0
2019-08-16 22:55:00	54.2375	54.49196	54.2375	0
2019-08-16 23:00:00	54.1353	54.41721	54.1353	0
2019-08-16 23:05:00	54.2378	54.35953	54.2378	0
2019-08-16 23:10:00	54.6789	54.37985	54.6789	0
2019-08-16 23:15:00	55.019	54.47498	55.019	0
2019-08-16 23:20:00	55.1544	54.5667	55.1544	0
2019-08-16 23:25:00	55.0191	54.63132	55.0191	0
2019-08-16 23:30:00	55.1214	54.66883	55.1214	0
2019-08-16 23:35:00	54.7472	54.68251	54.7472	0
2019-08-16 23:40:00	54.408	54.67586	54.408	0
2019-08-16 23:45:00	54.3735	54.68946	54.3735	0
2019-08-16 23:50:00	54.5788	54.73381	54.5788	0
2019-08-16 23:55:00	54.8836	54.79839	54.8836	0
2019-08-17 00:00:00	54.9186	54.82236	54.9186	0
2019-08-17 00:05:00	54.9516	54.81562	54.9516	0
2019-08-17 00:10:00	54.714	54.77158	54.714	0
2019-08-17 00:15:00	54.2719	54.69686	54.2719	0
2019-08-17 00:20:00	54.1703	54.60175	54.1703	0
2019-08-17 00:25:00	54.3065	54.55768	54.3065	0
2019-08-17 00:30:00	54.6122	54.5781	54.6122	0
2019-08-17 00:35:00	54.7134	54.61209	54.7134	0
2019-08-17 00:40:00	54.7148	54.62569	54.7148	0
2019-08-17 00:45:00	54.2724	54.56457	54.2724	0
2019-08-17 00:50:00	54.1019	54.4829	54.1019	0
2019-08-17 00:55:00	54.2745	54.41519	54.2745	0
2019-08-17 01:00:00	54.6135	54.40514	54.6135	0
2019-08-17 01:05:00	54.8501	54.46296	54.8501	0
2019-08-17 01:10:00	54.7814	54.52407	54.7814	0
2019-08-17 01:15:00	54.7819	54.57161	54.7819	0
2019-08-17 01:20:00	54.2725	54.53764	54.2725	0
2019-08-17 01:25:00	54.2379	54.49009	54.2379	0
2019-08-17 01:30:00	54.2382	54.44243	54.2382	0
2019-08-17 01:35:00	54.5101	54.4662	54.5101	0
2019-08-17 01:40:00	54.5444	54.51045	54.5444	0
2019-08-17 01:45:00	54.6795	54.55095	54.6795	0
2019-08-17 01:50:00	54.5092	54.54052	54.5092	0
2019-08-17 01:55:00	54.2042	54.47593	54.2042	0
2019-08-17 02:00:00	54.2044	54.41823	54.2044	0
2019-08-17 02:05:00	54.4415	54.38419	54.4415	0
2019-08-17 02:10:00	54.7129	54.42823	54.7129	0
2019-08-17 02:15:00	55.087	54.51314	55.087	0
2019-08-17 02:20:00	55.1214	54.60146	55.1214	0
2019-08-17 02:25:00	55.1208	54.66253	55.1208	0
2019-08-17 02:30:00	54.9513	54.70322	54.9513	0
2019-08-17 02:35:00	54.7157	54.70684	54.7157	0
2019-08-17 02:40:00	54.3069	54.68661	54.3069	0
2019-08-17 02:45:00	54.2051	54.6867	54.2051	0
2019-08-17 02:50:00	54.476	54.71386	54.476	0
2019-08-17 02:55:00	54.6801	54.73772	54.6801	0
2019-08-17 03:00:00	54.9511	54.76154	54.9511	0
2019-08-17 03:05:00	54.8148	54.73432	54.8148	0
2019-08-17 03:10:00	54.8162	54.7038	54.8162	0
2019-08-17 03:15:00	54.5796	54.64968	54.5796	0
2019-08-17 03:20:00	54.4435	54.5989	54.4435	0
2019-08-17 03:25:00	54.2735	54.55468	54.2735	0
2019-08-17 03:30:00	54.1713	54.54112	54.1713	0
2019-08-17 03:35:00	54.1365	54.53426	54.1365	0
2019-08-17 03:40:00	54.1026	54.49692	54.1026	0
2019-08-17 03:45:00	54.136	54.44251	54.136	0
2019-08-17 03:50:00	54.1016	54.35756	54.1016	0
2019-08-17 03:55:00	54.0349	54.27957	54.0349	0
2019-08-17 04:00:00	54.17	54.21495	54.17	0
2019-08-17 04:05:00	54.4413	54.20112	54.4413	0
2019-08-17 04:10:00	54.3746	54.19423	54.3746	0
2019-08-17 04:15:00	54.5106	54.21794	54.5106	0
2019-08-17 04:20:00	54.5107	54.25188	54.5107	0
2019-08-17 04:25:00	54.5099	54.28922	54.5099	0
2019-08-17 04:30:00	54.4754	54.3265	54.4754	0
2019-08-17 04:35:00	54.5448	54.36738	54.5448	0
2019-08-17 04:40:00	54.4421	54.40143	54.4421	0
2019-08-17 04:45:00	54.5102	54.44896	54.5102	0
2019-08-17 04:50:00	54.3406	54.46602	54.3406	0
2019-08-17 04:55:00	54.4767	54.46956	54.4767	0
2019-08-17 05:00:00	54.6127	54.49337	54.6127	0
2019-08-17 05:05:00	54.6458	54.50689	54.6458	0
2019-08-17 05:10:00	54.7486	54.53068	54.7486	0
2019-08-17 05:15:00	54.7145	54.55114	54.7145	0
2019-08-17 05:20:00	54.6472	54.56832	54.6472	0
2019-08-17 05:25:00	54.6122	54.57506	54.6122	0
2019-08-17 05:30:00	54.5436	54.58521	54.5436	0
2019-08-17 05:35:00	54.5431	54.5885	54.5431	0
2019-08-17 05:40:00	54.5787	54.61231	54.5787	0
2019-08-17 05:45:00	54.375	54.60214	54.375	0
2019-08-17 05:50:00	54.3062	54.57149	54.3062	0
2019-08-17 05:55:00	54.4754	54.55445	54.4754	0
2019-08-17 06:00:00	54.7137	54.55096	54.7137	0
2019-08-17 06:05:00	54.6453	54.54404	54.6453	0
2019-08-17 06:10:00	54.6805	54.54737	54.6805	0
2019-08-17 06:15:00	54.6806	54.55421	54.6806	0
2019-08-17 06:20:00	54.6798	54.56783	54.6798	0
2019-08-17 06:25:00	54.6113	54.57465	54.6113	0
2019-08-17 06:30:00	54.6126	54.57804	54.6126	0
2019-08-17 06:35:00	54.4768	54.58822	54.4768	0
2019-08-17 06:40:00	54.6118	54.61878	54.6118	0
2019-08-17 06:45:00	54.5782	54.62906	54.5782	0
2019-08-17 06:50:00	54.3415	54.59184	54.3415	0
2019-08-17 06:55:00	54.4772	54.57503	54.4772	0
2019-08-17 07:00:00	54.7147	54.57845	54.7147	0
2019-08-17 07:05:00	54.6798	54.57837	54.6798	0
2019-08-17 07:10:00	54.7821	54.5886	54.7821	0
2019-08-17 07:15:00	54.7474	54.60221	54.7474	0
2019-08-17 07:20:00	54.646	54.60555	54.646	0
2019-08-17 07:25:00	54.4774	54.60561	54.4774	0
2019-08-17 07:30:00	54.5782	54.60225	54.5782	0
2019-08-17 07:35:00	54.5452	54.59895	54.5452	0
2019-08-17 07:40:00	54.6129	54.62609	54.6129	0
2019-08-17 07:45:00	54.4082	54.61919	54.4082	0
2019-08-17 07:50:00	54.3074	54.57846	54.3074	0
2019-08-17 07:55:00	54.5109	54.56157	54.5109	0
2019-08-17 08:00:00	54.6119	54.54455	54.6119	0
2019-08-17 08:05:00	54.6453	54.53434	54.6453	0
2019-08-17 08:10:00	54.6789	54.53763	54.6789	0
2019-08-17 08:15:00	54.7466	54.56455	54.7466	0
2019-08-17 08:20:00	54.7811	54.58484	54.7811	0
2019-08-17 08:25:00	54.5785	54.58817	54.5785	0
2019-08-17 08:30:00	54.6473	54.59161	54.6473	0
2019-08-17 08:35:00	54.5113	54.60192	54.5113	0
2019-08-17 08:40:00	54.4423	54.61541	54.4423	0
2019-08-17 08:45:00	54.4424	54.60856	54.4424	0
2019-08-17 08:50:00	54.4077	54.58814	54.4077	0
2019-08-17 08:55:00	54.4073	54.56434	54.4073	0
2019-08-17 09:00:00	54.6794	54.56439	54.6794	0
2019-08-17 09:05:00	54.679	54.55763	54.679	0
2019-08-17 09:10:00	54.6448	54.544	54.6448	0
2019-08-17 09:15:00	54.7812	54.56427	54.7812	0
2019-08-17 09:20:00	54.577	54.55724	54.577	0
2019-08-17 09:25:00	54.6787	54.57398	54.6787	0
2019-08-17 09:30:00	54.5766	54.58741	54.5766	0
2019-08-17 09:35:00	54.5425	54.59742	54.5425	0
2019-08-17 09:40:00	54.5772	54.61437	54.5772	0
2019-08-17 09:45:00	54.4087	54.61451	54.4087	0
2019-08-17 09:50:00	54.5098	54.59755	54.5098	0
2019-08-17 09:55:00	54.4074	54.57039	54.4074	0
2019-08-17 10:00:00	54.7128	54.57719	54.7128	0
2019-08-17 10:05:00	54.6454	54.56361	54.6454	0
2019-08-17 10:10:00	54.8487	54.59078	54.8487	0
2019-08-17 10:15:00	54.8492	54.60783	54.8492	0
2019-08-17 10:20:00	54.7478	54.62495	54.7478	0
2019-08-17 10:25:00	54.6114	54.63184	54.6114	0
2019-08-17 10:30:00	54.611	54.63522	54.611	0
2019-08-17 10:35:00	54.5437	54.64872	54.5437	0
2019-08-17 10:40:00	54.5433	54.65207	54.5433	0
2019-08-17 10:45:00	54.6118	54.67251	54.6118	0
2019-08-17 10:50:00	54.3735	54.63858	54.3735	0
2019-08-17 10:55:00	54.5769	54.63173	54.5769	0
2019-08-17 11:00:00	54.7812	54.62498	54.7812	0
2019-08-17 11:05:00	54.6789	54.60795	54.6789	0
2019-08-17 11:10:00	54.7824	54.61141	54.7824	0
2019-08-17 11:15:00	54.8156	54.63183	54.8156	0
2019-08-17 11:20:00	54.6792	54.63865	54.6792	0
2019-08-17 11:25:00	54.6118	54.64546	54.6118	0
2019-08-17 11:30:00	54.6113	54.65226	54.6113	0
2019-08-17 11:35:00	54.577	54.64878	54.577	0
2019-08-17 11:40:00	54.6107	54.6725	54.6107	0
2019-08-17 11:45:00	54.6113	54.67594	54.6113	0
2019-08-17 11:50:00	54.543	54.65212	54.543	0
2019-08-17 11:55:00	54.6116	54.64539	54.6116	0
2019-08-17 12:00:00	54.713	54.63845	54.713	0
2019-08-17 12:05:00	54.7816	54.63505	54.7816	0
2019-08-17 12:10:00	54.7131	54.63844	54.7131	0
2019-08-17 12:15:00	54.8156	54.65882	54.8156	0
2019-08-17 12:20:00	54.7481	54.6725	54.7481	0
2019-08-17 12:25:00	54.7134	54.68614	54.7134	0
2019-08-17 12:30:00	54.713	54.69637	54.713	0
2019-08-17 12:35:00	54.6448	54.69972	54.6448	0
2019-08-17 12:40:00	54.6453	54.70995	54.6453	0
2019-08-17 12:45:00	54.5438	54.70317	54.5438	0
2019-08-17 12:50:00	54.5093	54.6828	54.5093	0
2019-08-17 12:55:00	54.5437	54.65901	54.5437	0
2019-08-17 13:00:00	54.713	54.659	54.713	0
2019-08-17 13:05:00	54.7127	54.64871	54.7127	0
2019-08-17 13:10:00	54.7805	54.65195	54.7805	0
2019-08-17 13:15:00	54.7124	54.65185	54.7124	0
2019-08-17 13:20:00	54.7463	54.65518	54.7463	0
2019-08-17 13:25:00	54.7132	54.66202	54.7132	0
2019-08-17 13:30:00	54.7468	54.67217	54.7468	0
2019-08-17 13:35:00	54.7466	54.69245	54.7466	0
2019-08-17 13:40:00	54.6794	54.70946	54.6794	0
2019-08-17 13:45:00	54.5771	54.7128	54.5771	0
2019-08-17 13:50:00	54.5776	54.69926	54.5776	0
2019-08-17 13:55:00	54.645	54.69249	54.645	0
2019-08-17 14:00:00	54.7813	54.69257	54.7813	0
2019-08-17 14:05:00	54.8488	54.70621	54.8488	0
2019-08-17 14:10:00	54.7806	54.70964	54.7806	0
2019-08-17 14:15:00	54.917	54.73002	54.917	0
2019-08-17 14:20:00	54.8147	54.73681	54.8147	0
2019-08-17 14:25:00	54.6787	54.73002	54.6787	0
2019-08-17 14:30:00	54.6785	54.72993	54.6785	0
2019-08-17 14:35:00	54.6461	54.73683	54.6461	0
2019-08-17 14:40:00	54.6115	54.74022	54.6115	0
2019-08-17 14:45:00	54.5441	54.73013	54.5441	0
2019-08-17 14:50:00	54.5095	54.70295	54.5095	0
2019-08-17 14:55:00	54.5431	54.67238	54.5431	0
2019-08-17 15:00:00	54.8154	54.67586	54.8154	0
2019-08-17 15:05:00	54.8159	54.66575	54.8159	0
2019-08-17 15:10:00	54.7133	54.65561	54.7133	0
2019-08-17 15:15:00	54.9167	54.67941	54.9167	0
2019-08-17 15:20:00	54.7126	54.68282	54.7126	0
2019-08-17 15:25:00	54.6785	54.68606	54.6785	0
2019-08-17 15:30:00	54.7473	54.69964	54.7473	0
2019-08-17 15:35:00	54.6457	54.7098	54.6457	0
2019-08-17 15:40:00	54.6112	54.71997	54.6112	0
2019-08-17 15:45:00	54.509	54.71656	54.509	0
2019-08-17 15:50:00	54.6107	54.69609	54.6107	0
2019-08-17 15:55:00	54.6785	54.68235	54.6785	0
2019-08-17 16:00:00	54.7803	54.68905	54.7803	0
2019-08-17 16:05:00	54.7479	54.67217	54.7479	0
2019-08-17 16:10:00	54.7812	54.67903	54.7812	0
2019-08-17 16:15:00	54.7808	54.68926	54.7808	0
2019-08-17 16:20:00	54.7134	54.68587	54.7134	0
2019-08-17 16:25:00	54.679	54.6892	54.679	0
2019-08-17 16:30:00	54.7145	54.69953	54.7145	0
2019-08-17 16:35:00	54.6458	54.71321	54.6458	0
2019-08-17 16:40:00	54.6452	54.71666	54.6452	0
2019-08-17 16:45:00	54.5777	54.70658	54.5777	0
2019-08-17 16:50:00	54.6459	54.69314	54.6459	0
2019-08-17 16:55:00	54.5792	54.67627	54.5792	0
2019-08-17 17:00:00	54.715	54.66965	54.715	0
2019-08-17 17:05:00	54.8498	54.67655	54.8498	0
2019-08-17 17:10:00	54.782	54.68341	54.782	0
2019-08-17 17:15:00	54.8492	54.70043	54.8492	0
2019-08-17 17:20:00	54.713	54.70028	54.713	0
2019-08-17 17:25:00	54.6802	54.70372	54.6802	0
2019-08-17 17:30:00	54.7481	54.71401	54.7481	0
2019-08-17 17:35:00	54.6125	54.71749	54.6125	0
2019-08-17 17:40:00	54.6117	54.71407	54.6117	0
2019-08-17 17:45:00	54.6791	54.72406	54.6791	0
2019-08-17 17:50:00	54.4767	54.70023	54.4767	0
2019-08-17 17:55:00	54.7145	54.6867	54.7145	0
2019-08-17 18:00:00	54.7833	54.68683	54.7833	0
2019-08-17 18:05:00	54.7821	54.68012	54.7821	0
2019-08-17 18:10:00	54.884	54.69722	54.884	0
2019-08-17 18:15:00	54.7484	54.70404	54.7484	0
2019-08-17 18:20:00	54.8504	54.71427	54.8504	0
2019-08-17 18:25:00	54.6805	54.72107	54.6805	0
2019-08-17 18:30:00	54.7146	54.73136	54.7146	0
2019-08-17 18:35:00	54.7486	54.73831	54.7486	0
2019-08-17 18:40:00	54.7137	54.76201	54.7137	0
2019-08-17 18:45:00	54.6792	54.75848	54.6792	0
2019-08-17 18:50:00	54.4751	54.72766	54.4751	0
2019-08-17 18:55:00	54.4749	54.69694	54.4749	0
2019-08-17 19:00:00	54.8151	54.69005	54.8151	0
2019-08-17 19:05:00	54.7128	54.68649	54.7128	0
2019-08-17 19:10:00	54.7813	54.67958	54.7813	0
2019-08-17 19:15:00	54.7139	54.68292	54.7139	0
2019-08-17 19:20:00	54.7472	54.68618	54.7472	0
2019-08-17 19:25:00	54.6789	54.67921	54.6789	0
2019-08-17 19:30:00	54.6787	54.67571	54.6787	0
2019-08-17 19:35:00	54.7464	54.68243	54.7464	0
2019-08-17 19:40:00	54.6454	54.69946	54.6454	0
2019-08-17 19:45:00	54.6797	54.71994	54.6797	0
2019-08-17 19:50:00	54.6452	54.70295	54.6452	0
2019-08-17 19:55:00	54.543	54.68597	54.543	0
2019-08-17 20:00:00	54.7465	54.68249	54.7465	0
2019-08-17 20:05:00	54.715	54.6826	54.715	0
2019-08-17 20:10:00	54.714	54.67928	54.714	0
2019-08-17 20:15:00	54.7813	54.68952	54.7813	0
2019-08-17 20:20:00	54.7137	54.69302	54.7137	0
2019-08-17 20:25:00	54.6112	54.6795	54.6112	0
2019-08-17 20:30:00	54.6449	54.67945	54.6449	0
2019-08-17 20:35:00	54.6794	54.67942	54.6794	0
2019-08-17 20:40:00	54.6467	54.67957	54.6467	0
2019-08-17 20:45:00	54.6798	54.69325	54.6798	0
2019-08-17 20:50:00	54.5434	54.67294	54.5434	0
2019-08-17 20:55:00	54.51	54.65244	54.51	0
2019-08-17 21:00:00	54.6799	54.64903	54.6799	0
2019-08-17 21:05:00	54.7472	54.64562	54.7472	0
2019-08-17 21:10:00	54.7129	54.64554	54.7129	0
2019-08-17 21:15:00	54.8485	54.66927	54.8485	0
2019-08-17 21:20:00	54.8144	54.68622	54.8144	0
2019-08-17 21:25:00	54.6784	54.68612	54.6784	0
2019-08-17 21:30:00	54.7123	54.69268	54.7123	0
2019-08-17 21:35:00	54.6451	54.68921	54.6451	0
2019-08-17 21:40:00	54.6787	54.70274	54.6787	0
2019-08-17 21:45:00	54.6114	54.71288	54.6114	0
2019-08-17 21:50:00	54.577	54.70259	54.577	0
2019-08-17 21:55:00	54.6796	54.69583	54.6796	0
2019-08-17 22:00:00	54.747	54.69924	54.747	0
2019-08-17 22:05:00	54.7127	54.68566	54.7127	0
2019-08-17 22:10:00	54.7465	54.67887	54.7465	0
2019-08-17 22:15:00	54.7471	54.68574	54.7471	0
2019-08-17 22:20:00	54.6788	54.68239	54.6788	0
2019-08-17 22:25:00	54.7814	54.69602	54.7814	0
2019-08-17 22:30:00	54.6798	54.69613	54.6798	0
2019-08-17 22:35:00	54.7811	54.7131	54.7811	0
2019-08-17 22:40:00	54.6789	54.72329	54.6789	0
2019-08-17 22:45:00	54.6124	54.71657	54.6124	0
2019-08-17 22:50:00	54.6116	54.70303	54.6116	0
2019-08-17 22:55:00	54.713	54.70306	54.713	0
2019-08-17 23:00:00	54.7467	54.70308	54.7467	0
2019-08-17 23:05:00	54.8144	54.70981	54.8144	0
2019-08-17 23:10:00	54.849	54.72683	54.849	0
2019-08-17 23:15:00	54.8156	54.73025	54.8156	0
2019-08-17 23:20:00	54.782	54.74047	54.782	0
2019-08-17 23:25:00	54.7141	54.73377	54.7141	0
2019-08-17 23:30:00	54.7142	54.7373	54.7142	0
2019-08-17 23:35:00	54.7144	54.7475	54.7144	0
2019-08-17 23:40:00	54.6473	54.75107	54.6473	0
2019-08-17 23:45:00	54.6802	54.74779	54.6802	0
2019-08-17 23:50:00	54.6116	54.73428	54.6116	0
2019-08-17 23:55:00	54.6451	54.71735	54.6451	0
2019-08-18 00:00:00	54.7467	54.70712	54.7467	0
2019-08-18 00:05:00	54.7472	54.70028	54.7472	0
2019-08-18 00:10:00	54.9513	54.71721	54.9513	0
2019-08-18 00:15:00	54.7487	54.72067	54.7487	0
2019-08-18 00:20:00	54.7827	54.72752	54.7827	0
2019-08-18 00:25:00	54.7818	54.73426	54.7818	0
2019-08-18 00:30:00	54.7472	54.74425	54.7472	0
2019-08-18 00:35:00	54.8147	54.7577	54.8147	0
2019-08-18 00:40:00	54.6787	54.76441	54.6787	0
2019-08-18 00:45:00	54.5774	54.75764	54.5774	0
2019-08-18 00:50:00	54.6119	54.74416	54.6119	0
2019-08-18 00:55:00	54.6113	54.73057	54.6113	0
2019-08-18 01:00:00	54.8487	54.72031	54.8487	0
2019-08-18 01:05:00	54.7466	54.7201	54.7466	0
2019-08-18 01:10:00	54.7804	54.71987	54.7804	0
2019-08-18 01:15:00	54.7803	54.71972	54.7803	0
2019-08-18 01:20:00	54.7463	54.71963	54.7463	0
2019-08-18 01:25:00	54.7122	54.70938	54.7122	0
2019-08-18 01:30:00	54.6783	54.70934	54.6783	0
2019-08-18 01:35:00	54.679	54.7195	54.679	0
2019-08-18 01:40:00	54.6448	54.72279	54.6448	0
2019-08-18 01:45:00	54.6455	54.72621	54.6455	0
2019-08-18 01:50:00	54.6458	54.70592	54.6458	0
2019-08-18 01:55:00	54.612	54.69246	54.612	0
2019-08-18 02:00:00	54.8831	54.70273	54.8831	0
2019-08-18 02:05:00	54.8497	54.70967	54.8497	0
2019-08-18 02:10:00	54.7812	54.71316	54.7812	0
2019-08-18 02:15:00	54.9166	54.7336	54.9166	0
2019-08-18 02:20:00	54.7482	54.74059	54.7482	0
2019-08-18 02:25:00	54.7135	54.74404	54.7135	0
2019-08-18 02:30:00	54.6791	54.74747	54.6791	0
2019-08-18 02:35:00	54.6795	54.75087	54.6795	0
2019-08-18 02:40:00	54.6458	54.75087	54.6458	0
2019-08-18 02:45:00	54.6469	54.75436	54.6469	0
2019-08-18 02:50:00	54.4761	54.71366	54.4761	0
2019-08-18 02:55:00	54.5435	54.68304	54.5435	0
2019-08-18 03:00:00	54.7468	54.6796	54.7468	0
2019-08-18 03:05:00	54.7813	54.66607	54.7813	0
2019-08-18 03:10:00	54.7493	54.66618	54.7493	0
2019-08-18 03:15:00	54.8501	54.67984	54.8501	0
2019-08-18 03:20:00	54.7474	54.68667	54.7474	0
2019-08-18 03:25:00	54.6791	54.68663	54.6791	0
2019-08-18 03:30:00	54.7127	54.69332	54.7127	0
2019-08-18 03:35:00	54.6446	54.69309	54.6446	0
2019-08-18 03:40:00	54.612	54.70668	54.612	0
2019-08-18 03:45:00	54.5435	54.70668	54.5435	0
2019-08-18 03:50:00	54.577	54.6897	54.577	0
2019-08-18 03:55:00	54.5768	54.66925	54.5768	0
2019-08-18 04:00:00	54.7474	54.66906	54.7474	0
2019-08-18 04:05:00	54.8488	54.66893	54.8488	0
2019-08-18 04:10:00	54.8834	54.68253	54.8834	0
2019-08-18 04:15:00	54.7471	54.68933	54.7471	0
2019-08-18 04:20:00	54.7807	54.69613	54.7807	0
2019-08-18 04:25:00	54.7805	54.70972	54.7805	0
2019-08-18 04:30:00	54.6794	54.71646	54.6794	0
2019-08-18 04:35:00	54.6458	54.72669	54.6458	0
2019-08-18 04:40:00	54.7471	54.7437	54.7471	0
2019-08-18 04:45:00	54.5777	54.74379	54.5777	0
2019-08-18 04:50:00	54.6121	54.73026	54.6121	0
2019-08-18 04:55:00	54.5775	54.70313	54.5775	0
2019-08-18 05:00:00	54.7478	54.68957	54.7478	0
2019-08-18 05:05:00	54.8159	54.69645	54.8159	0
2019-08-18 05:10:00	54.7813	54.69651	54.7813	0
2019-08-18 05:15:00	54.8148	54.69994	54.8148	0
2019-08-18 05:20:00	54.8485	54.71685	54.8485	0
2019-08-18 05:25:00	54.6785	54.72012	54.6785	0
2019-08-18 05:30:00	54.6444	54.70985	54.6444	0
2019-08-18 05:35:00	54.7481	54.72689	54.7481	0
2019-08-18 05:40:00	54.6795	54.73363	54.6795	0
2019-08-18 05:45:00	54.646	54.74048	54.646	0
2019-08-18 05:50:00	54.6114	54.72684	54.6114	0
2019-08-18 05:55:00	54.6457	54.70982	54.6457	0
2019-08-18 06:00:00	54.815	54.71319	54.815	0
2019-08-18 06:05:00	54.7137	54.70308	54.7137	0
2019-08-18 06:10:00	54.849	54.70313	54.849	0
2019-08-18 06:15:00	54.7468	54.70996	54.7468	0
2019-08-18 06:20:00	54.8145	54.72697	54.8145	0
2019-08-18 06:25:00	54.6785	54.72001	54.6785	0
2019-08-18 06:30:00	54.6784	54.7199	54.6784	0
2019-08-18 06:35:00	54.6444	54.71974	54.6444	0
2019-08-18 06:40:00	54.6104	54.71964	54.6104	0
2019-08-18 06:45:00	54.612	54.71627	54.612	0
2019-08-18 06:50:00	54.5095	54.68572	54.5095	0
2019-08-18 06:55:00	54.544	54.66875	54.544	0
2019-08-18 07:00:00	54.8491	54.66876	54.8491	0
2019-08-18 07:05:00	54.8487	54.67895	54.8487	0
2019-08-18 07:10:00	54.8824	54.68574	54.8824	0
2019-08-18 07:15:00	54.8143	54.69932	54.8143	0
2019-08-18 07:20:00	54.7803	54.70951	54.7803	0
2019-08-18 07:25:00	54.7123	54.7163	54.7123	0
2019-08-18 07:30:00	54.6783	54.72309	54.6783	0
2019-08-18 07:35:00	54.713	54.73319	54.713	0
2019-08-18 07:40:00	54.6787	54.75011	54.6787	0
2019-08-18 07:45:00	54.6785	54.76356	54.6785	0
2019-08-18 07:50:00	54.6445	54.7431	54.6445	0
2019-08-18 07:55:00	54.6784	54.72607	54.6784	0
2019-08-18 08:00:00	54.8141	54.71924	54.8141	0
2019-08-18 08:05:00	54.9509	54.7329	54.9509	0
2019-08-18 08:10:00	54.8154	54.73641	54.8154	0
2019-08-18 08:15:00	54.9168	54.75686	54.9168	0
2019-08-18 08:20:00	54.7807	54.7671	54.7807	0
2019-08-18 08:25:00	54.7125	54.76705	54.7125	0
2019-08-18 08:30:00	54.7803	54.77721	54.7803	0
2019-08-18 08:35:00	54.6444	54.7738	54.6444	0
2019-08-18 08:40:00	54.6104	54.77039	54.6104	0
2019-08-18 08:45:00	54.5424	54.75679	54.5424	0
2019-08-18 08:50:00	54.5094	54.72632	54.5094	0
2019-08-18 08:55:00	54.5439	54.68562	54.5439	0
2019-08-18 09:00:00	54.7479	54.67887	54.7479	0
2019-08-18 09:05:00	54.8152	54.66871	54.8152	0
2019-08-18 09:10:00	54.8148	54.67212	54.8148	0
2019-08-18 09:15:00	54.8492	54.68579	54.8492	0
2019-08-18 09:20:00	54.8512	54.69288	54.8512	0
2019-08-18 09:25:00	54.818	54.71024	54.818	0
2019-08-18 09:30:00	54.7147	54.72067	54.7147	0
2019-08-18 09:35:00	54.6824	54.73467	54.6824	0
2019-08-18 09:40:00	54.7149	54.75522	54.7149	0
2019-08-18 09:45:00	54.579	54.75873	54.579	0
2019-08-18 09:50:00	54.5441	54.73835	54.5441	0
2019-08-18 09:55:00	54.6453	54.72136	54.6453	0
2019-08-18 10:00:00	54.7147	54.71135	54.7147	0
2019-08-18 10:05:00	54.8164	54.70807	54.8164	0
2019-08-18 10:10:00	54.7477	54.69772	54.7477	0
2019-08-18 10:15:00	54.8839	54.70431	54.8839	0
2019-08-18 10:20:00	54.816	54.71444	54.816	0
2019-08-18 10:25:00	54.7134	54.71754	54.7134	0
2019-08-18 10:30:00	54.7479	54.72084	54.7479	0
2019-08-18 10:35:00	54.7472	54.73766	54.7472	0
2019-08-18 10:40:00	54.7129	54.75454	54.7129	0
2019-08-18 10:45:00	54.5428	54.74429	54.5428	0
2019-08-18 10:50:00	54.6785	54.74067	54.6785	0
2019-08-18 10:55:00	54.5435	54.71338	54.5435	0
2019-08-18 11:00:00	54.7129	54.7099	54.7129	0
2019-08-18 11:05:00	54.8145	54.70296	54.8145	0
2019-08-18 11:10:00	54.8144	54.7028	54.8144	0
2019-08-18 11:15:00	54.8152	54.71298	54.8152	0
2019-08-18 11:20:00	54.8148	54.71967	54.8148	0
2019-08-18 11:25:00	54.7126	54.71621	54.7126	0
2019-08-18 11:30:00	54.6793	54.71285	54.6793	0
2019-08-18 11:35:00	54.7128	54.72985	54.7128	0
2019-08-18 11:40:00	54.6107	54.72307	54.6107	0
2019-08-18 11:45:00	54.6792	54.73664	54.6792	0
2019-08-18 11:50:00	54.6449	54.72984	54.6449	0
2019-08-18 11:55:00	54.5435	54.70274	54.5435	0
2019-08-18 12:00:00	54.7469	54.69599	54.7469	0
2019-08-18 12:05:00	54.8485	54.69932	54.8485	0
2019-08-18 12:10:00	54.8493	54.70277	54.8493	0
2019-08-18 12:15:00	54.8488	54.71639	54.8488	0
2019-08-18 12:20:00	54.8485	54.73331	54.8485	0
2019-08-18 12:25:00	54.6106	54.72309	54.6106	0
2019-08-18 12:30:00	54.6792	54.72994	54.6792	0
2019-08-18 12:35:00	54.6458	54.7266	54.6458	0
2019-08-18 12:40:00	54.6113	54.72324	54.6113	0
2019-08-18 12:45:00	54.509	54.71979	54.509	0
2019-08-18 12:50:00	54.5777	54.70287	54.5777	0
2019-08-18 12:55:00	54.6112	54.67914	54.6112	0
2019-08-18 13:00:00	54.6788	54.66209	54.6788	0
2019-08-18 13:05:00	54.85	54.66221	54.85	0
2019-08-18 13:10:00	54.7814	54.6555	54.7814	0
2019-08-18 13:15:00	54.8828	54.68272	54.8828	0
2019-08-18 13:20:00	54.8825	54.70305	54.8825	0
2019-08-18 13:25:00	54.7804	54.71651	54.7804	0
2019-08-18 13:30:00	54.6784	54.72322	54.6784	0
2019-08-18 13:35:00	54.6104	54.73336	54.6104	0
2019-08-18 13:40:00	54.6783	54.74342	54.6783	0
2019-08-18 13:45:00	54.6103	54.74333	54.6103	0
2019-08-18 13:50:00	54.5084	54.72629	54.5084	0
2019-08-18 13:55:00	54.6782	54.70911	54.6782	0
2019-08-18 14:00:00	54.848	54.71577	54.848	0
2019-08-18 14:05:00	54.848	54.71229	54.848	0
2019-08-18 14:10:00	54.7462	54.69866	54.7462	0
2019-08-18 14:15:00	54.848	54.70542	54.848	0
2019-08-18 14:20:00	54.815	54.71908	54.815	0
2019-08-18 14:25:00	54.7128	54.72932	54.7128	0
2019-08-18 14:30:00	54.7126	54.73275	54.7126	0
2019-08-18 14:35:00	54.8143	54.75315	54.8143	0
2019-08-18 14:40:00	54.6793	54.77024	54.6793	0
2019-08-18 14:45:00	54.5778	54.7602	54.5778	0
2019-08-18 14:50:00	54.5433	54.72973	54.5433	0
2019-08-18 14:55:00	54.6116	54.70609	54.6116	0
2019-08-18 15:00:00	54.8149	54.71296	54.8149	0
2019-08-18 15:05:00	54.8146	54.70962	54.8146	0
2019-08-18 15:10:00	54.8833	54.71645	54.8833	0
2019-08-18 15:15:00	54.8828	54.73345	54.8828	0
2019-08-18 15:20:00	54.8146	54.74365	54.8146	0
2019-08-18 15:25:00	54.6785	54.73007	54.6785	0
2019-08-18 15:30:00	54.6801	54.73015	54.6801	0
2019-08-18 15:35:00	54.6811	54.74048	54.6811	0
2019-08-18 15:40:00	54.6121	54.74736	54.6121	0
2019-08-18 15:45:00	54.6794	54.75414	54.6794	0
2019-08-18 15:50:00	54.645	54.73715	54.645	0
2019-08-18 15:55:00	54.6124	54.71693	54.6124	0
2019-08-18 16:00:00	54.8154	54.71014	54.8154	0
2019-08-18 16:05:00	54.781	54.69996	54.781	0
2019-08-18 16:10:00	54.8156	54.70006	54.8156	0
2019-08-18 16:15:00	54.849	54.71711	54.849	0
2019-08-18 16:20:00	54.7468	54.72378	54.7468	0
2019-08-18 16:25:00	54.6447	54.72014	54.6447	0
2019-08-18 16:30:00	54.7134	54.73027	54.7134	0
2019-08-18 16:35:00	54.7469	54.73702	54.7469	0
2019-08-18 16:40:00	54.6464	54.73716	54.6464	0
2019-08-18 16:45:00	54.6117	54.73709	54.6117	0
2019-08-18 16:50:00	54.5787	54.71342	54.5787	0
2019-08-18 16:55:00	54.6458	54.6999	54.6458	0
2019-08-18 17:00:00	54.815	54.69984	54.815	0
2019-08-18 17:05:00	54.7468	54.68962	54.7468	0
2019-08-18 17:10:00	54.7465	54.68959	54.7465	0
2019-08-18 17:15:00	54.7124	54.69636	54.7124	0
2019-08-18 17:20:00	54.8142	54.70644	54.8142	0
2019-08-18 17:25:00	54.7463	54.70638	54.7463	0
2019-08-18 17:30:00	54.6443	54.70617	54.6443	0
2019-08-18 17:35:00	54.6783	54.71283	54.6783	0
2019-08-18 17:40:00	54.6792	54.72288	54.6792	0
2019-08-18 17:45:00	54.6449	54.72279	54.6449	0
2019-08-18 17:50:00	54.6454	54.70583	54.6454	0
2019-08-18 17:55:00	54.6799	54.69914	54.6799	0
2019-08-18 18:00:00	54.7812	54.70261	54.7812	0
2019-08-18 18:05:00	54.7129	54.70266	54.7129	0
2019-08-18 18:10:00	54.8162	54.70286	54.8162	0
2019-08-18 18:15:00	54.8503	54.71326	54.8503	0
2019-08-18 18:20:00	54.6812	54.71695	54.6812	0
2019-08-18 18:25:00	54.6808	54.7172	54.6808	0
2019-08-18 18:30:00	54.6806	54.71734	54.6806	0
2019-08-18 18:35:00	54.6118	54.71403	54.6118	0
2019-08-18 18:40:00	54.7132	54.72081	54.7132	0
2019-08-18 18:45:00	54.6449	54.71731	54.6449	0
2019-08-18 18:50:00	54.6796	54.70715	54.6796	0
2019-08-18 18:55:00	54.6451	54.70037	54.6451	0
2019-08-18 19:00:00	54.7467	54.69342	54.7467	0
2019-08-18 19:05:00	54.8823	54.69662	54.8823	0
2019-08-18 19:10:00	54.7464	54.70314	54.7464	0
2019-08-18 19:15:00	54.8142	54.71648	54.8142	0
2019-08-18 19:20:00	54.7462	54.72304	54.7462	0
2019-08-18 19:25:00	54.6807	54.72993	54.6807	0
2019-08-18 19:30:00	54.6475	54.72336	54.6475	0
2019-08-18 19:35:00	54.5452	54.71339	54.5452	0
2019-08-18 19:40:00	54.5791	54.70334	54.5791	0
2019-08-18 19:45:00	54.646	54.70343	54.646	0
2019-08-18 19:50:00	54.6122	54.68998	54.6122	0
2019-08-18 19:55:00	54.6464	54.66639	54.6464	0
2019-08-18 20:00:00	54.8154	54.67329	54.8154	0
2019-08-18 20:05:00	54.8159	54.67346	54.8159	0
2019-08-18 20:10:00	54.7473	54.67357	54.7473	0
2019-08-18 20:15:00	54.7818	54.68368	54.7818	0
2019-08-18 20:20:00	54.8151	54.70044	54.8151	0
2019-08-18 20:25:00	54.8147	54.72739	54.8147	0
2019-08-18 20:30:00	54.8145	54.75093	54.8145	0
2019-08-18 20:35:00	54.7804	54.76437	54.7804	0
2019-08-18 20:40:00	54.6444	54.76759	54.6444	0
2019-08-18 20:45:00	54.6121	54.76416	54.6121	0
2019-08-18 20:50:00	54.5096	54.73358	54.5096	0
2019-08-18 20:55:00	54.611	54.71309	54.611	0
2019-08-18 21:00:00	54.7466	54.71302	54.7466	0
2019-08-18 21:05:00	54.7811	54.71295	54.7811	0
2019-08-18 21:10:00	54.8836	54.7198	54.8836	0
2019-08-18 21:15:00	54.7481	54.71314	54.7481	0
2019-08-18 21:20:00	54.85	54.71669	54.85	0
2019-08-18 21:25:00	54.7135	54.71	54.7135	0
2019-08-18 21:30:00	54.679	54.71346	54.679	0
2019-08-18 21:35:00	54.8146	54.73371	54.8146	0
2019-08-18 21:40:00	54.6785	54.7506	54.6785	0
2019-08-18 21:45:00	54.6112	54.75062	54.6112	0
2019-08-18 21:50:00	54.6798	54.74394	54.6798	0
2019-08-18 21:55:00	54.6113	54.72696	54.6113	0
2019-08-18 22:00:00	54.8147	54.72007	54.8147	0
2019-08-18 22:05:00	54.8145	54.72671	54.8145	0
2019-08-18 22:10:00	54.8492	54.72663	54.8492	0
2019-08-18 22:15:00	54.7809	54.73337	54.7809	0
2019-08-18 22:20:00	54.7466	54.74013	54.7466	0
2019-08-18 22:25:00	54.7465	54.73332	54.7465	0
2019-08-18 22:30:00	54.781	54.74357	54.781	0
2019-08-18 22:35:00	54.7145	54.7539	54.7145	0
2019-08-18 22:40:00	54.6457	54.75049	54.6457	0
2019-08-18 22:45:00	54.6112	54.75048	54.6112	0
2019-08-18 22:50:00	54.6788	54.73689	54.6788	0
2019-08-18 22:55:00	54.6456	54.72	54.6456	0
2019-08-18 23:00:00	54.7138	54.70646	54.7138	0
2019-08-18 23:05:00	54.7811	54.70648	54.7811	0
2019-08-18 23:10:00	54.8826	54.72008	54.8826	0
2019-08-18 23:15:00	54.8484	54.73027	54.8484	0
2019-08-18 23:20:00	54.7813	54.7303	54.7813	0
2019-08-18 23:25:00	54.7809	54.73694	54.7809	0
2019-08-18 23:30:00	54.7134	54.74371	54.7134	0
2019-08-18 23:35:00	54.7477	54.75736	54.7477	0
2019-08-18 23:40:00	54.7132	54.7608	54.7132	0
2019-08-18 23:45:00	54.577	54.75394	54.577	0
2019-08-18 23:50:00	54.6114	54.7437	54.6114	0
2019-08-18 23:55:00	54.645	54.73009	54.645	0
2019-08-19 00:00:00	54.7473	54.71656	54.7473	0
2019-08-19 00:05:00	54.8148	54.7132	54.8148	0
2019-08-19 00:10:00	54.8485	54.71992	54.8485	0
2019-08-19 00:15:00	54.8823	54.73006	54.8823	0
2019-08-19 00:20:00	54.8492	54.74364	54.8492	0
2019-08-19 00:25:00	54.7146	54.74033	54.7146	0
2019-08-19 00:30:00	54.7145	54.74046	54.7145	0
2019-08-19 00:35:00	54.6797	54.75073	54.6797	0
2019-08-19 00:40:00	54.6791	54.7575	54.6791	0
2019-08-19 00:45:00	54.5769	54.75069	54.5769	0
2019-08-19 00:50:00	54.6446	54.74042	54.6446	0
2019-08-19 00:55:00	54.6792	54.72686	54.6792	0
2019-08-19 01:00:00	54.7815	54.72016	54.7815	0
2019-08-19 01:05:00	54.8498	54.71691	54.8498	0
2019-08-19 01:10:00	54.7813	54.71012	54.7813	0
2019-08-19 01:15:00	54.8488	54.72354	54.8488	0
2019-08-19 01:20:00	54.7466	54.72675	54.7466	0
2019-08-19 01:25:00	54.7125	54.73003	54.7125	0
2019-08-19 01:30:00	54.7139	54.73351	54.7139	0
2019-08-19 01:35:00	54.6793	54.74375	54.6793	0
2019-08-19 01:40:00	54.7129	54.75058	54.7129	0
2019-08-19 01:45:00	54.6794	54.7506	54.6794	0
2019-08-19 01:50:00	54.7469	54.74714	54.7469	0
2019-08-19 01:55:00	54.7143	54.73359	54.7143	0
2019-08-19 02:00:00	54.7475	54.73021	54.7475	0
2019-08-19 02:05:00	54.9508	54.74041	54.9508	0
2019-08-19 02:10:00	54.9854	54.76429	54.9854	0
2019-08-19 02:15:00	54.815	54.77454	54.815	0
2019-08-19 02:20:00	54.8843	54.79158	54.8843	0
2019-08-19 02:25:00	54.7823	54.80188	54.7823	0
2019-08-19 02:30:00	54.7476	54.80535	54.7476	0
2019-08-19 02:35:00	54.7131	54.80872	54.7131	0
2019-08-19 02:40:00	54.7137	54.8054	54.7137	0
2019-08-19 02:45:00	54.6792	54.80189	54.6792	0
2019-08-19 02:50:00	54.6788	54.79502	54.6788	0
2019-08-19 02:55:00	54.7135	54.77129	54.7135	0
2019-08-19 03:00:00	54.7819	54.75094	54.7819	0
2019-08-19 03:05:00	54.8831	54.75775	54.8831	0
2019-08-19 03:10:00	54.7136	54.74068	54.7136	0
2019-08-19 03:15:00	54.7131	54.73376	54.7131	0
2019-08-19 03:20:00	54.7477	54.73377	54.7477	0
2019-08-19 03:25:00	54.7481	54.73727	54.7481	0
2019-08-19 03:30:00	54.6464	54.73054	54.6464	0
2019-08-19 03:35:00	54.8164	54.74426	54.8164	0
2019-08-19 03:40:00	54.7816	54.75454	54.7816	0
2019-08-19 03:45:00	54.5433	54.73752	54.5433	0
2019-08-19 03:50:00	54.6449	54.72382	54.6449	0
2019-08-19 03:55:00	54.5767	54.69318	54.5767	0
2019-08-19 04:00:00	54.7811	54.69993	54.7811	0
2019-08-19 04:05:00	54.7128	54.6999	54.7128	0
2019-08-19 04:10:00	54.8824	54.71337	54.8824	0
2019-08-19 04:15:00	54.9162	54.73018	54.9162	0
2019-08-19 04:20:00	54.6793	54.73347	54.6793	0
2019-08-19 04:25:00	54.6799	54.71982	54.6799	0
2019-08-19 04:30:00	54.7811	54.71977	54.7811	0
2019-08-19 04:35:00	54.7468	54.74012	54.7468	0
2019-08-19 04:40:00	54.7135	54.74698	54.7135	0
2019-08-19 04:45:00	54.6121	54.75052	54.6121	0
2019-08-19 04:50:00	54.6794	54.74035	54.6794	0
2019-08-19 04:55:00	54.679	54.73697	54.679	0
2019-08-19 05:00:00	54.7475	54.72348	54.7475	0
2019-08-19 05:05:00	54.9516	54.72702	54.9516	0
2019-08-19 05:10:00	54.7819	54.73728	54.7819	0
2019-08-19 05:15:00	54.9171	54.761	54.9171	0
2019-08-19 05:20:00	54.8157	54.76446	54.8157	0
2019-08-19 05:25:00	54.6461	54.75439	54.6461	0
2019-08-19 05:30:00	54.6803	54.75107	54.6803	0
2019-08-19 05:35:00	54.7822	54.76808	54.7822	0
2019-08-19 05:40:00	54.6456	54.7647	54.6456	0
2019-08-19 05:45:00	54.6458	54.76138	54.6458	0
2019-08-19 05:50:00	54.6122	54.74785	54.6122	0
2019-08-19 05:55:00	54.6795	54.72064	54.6795	0
2019-08-19 06:00:00	54.8488	54.72733	54.8488	0
2019-08-19 06:05:00	54.7136	54.70698	54.7136	0
2019-08-19 06:10:00	54.8829	54.7137	54.8829	0
2019-08-19 06:15:00	54.8486	54.73395	54.8486	0
2019-08-19 06:20:00	54.7805	54.74397	54.7805	0
2019-08-19 06:25:00	54.7124	54.73699	54.7124	0
2019-08-19 06:30:00	54.6453	54.73696	54.6453	0
2019-08-19 06:35:00	54.577	54.73008	54.577	0
2019-08-19 06:40:00	54.6447	54.73333	54.6447	0
2019-08-19 06:45:00	54.5443	54.71981	54.5443	0
2019-08-19 06:50:00	54.5097	54.6859	54.5097	0
2019-08-19 06:55:00	54.5448	54.66902	54.5448	0
2019-08-19 07:00:00	54.7477	54.6555	54.7477	0
2019-08-19 07:05:00	54.7149	54.64213	54.7149	0
2019-08-19 07:10:00	54.8846	54.65254	54.8846	0
2019-08-19 07:15:00	54.7486	54.65616	54.7486	0
2019-08-19 07:20:00	54.8156	54.67319	54.8156	0
2019-08-19 07:25:00	54.7826	54.69375	54.7826	0
2019-08-19 07:30:00	54.6798	54.69726	54.6798	0
2019-08-19 07:35:00	54.7479	54.71762	54.7479	0
2019-08-19 07:40:00	54.6124	54.72789	54.6124	0
2019-08-19 07:45:00	54.6456	54.73797	54.6456	0
2019-08-19 07:50:00	54.6111	54.72431	54.6111	0
2019-08-19 07:55:00	54.5769	54.71051	54.5769	0
2019-08-19 08:00:00	54.8484	54.70689	54.8484	0
2019-08-19 08:05:00	52.5063	54.48266	52.5063	0
2019-08-19 08:10:00	53.8982	54.39092	53.8982	0
2019-08-19 08:15:00	54.3061	54.34327	54.3061	0
2019-08-19 08:20:00	54.4414	54.31943	54.4414	0
2019-08-19 08:25:00	54.4411	54.28875	54.4411	0
2019-08-19 08:30:00	54.5428	54.28179	54.5428	0
2019-08-19 08:35:00	54.5094	54.26817	54.5094	0
2019-08-19 08:40:00	54.543	54.26136	54.543	0
2019-08-19 08:45:00	54.3737	54.24104	54.3737	0
2019-08-19 08:50:00	54.4412	54.20032	54.4412	0
2019-08-19 08:55:00	54.5775	54.40744	54.5775	0
2019-08-19 09:00:00	54.645	54.48212	54.645	0
2019-08-19 09:05:00	54.7134	54.52285	54.7134	0
2019-08-19 09:10:00	54.7139	54.5501	54.7139	0
2019-08-19 09:15:00	54.748	54.58079	54.748	0
2019-08-19 09:20:00	54.7134	54.59785	54.7134	0
2019-08-19 09:25:00	54.7476	54.62167	54.7476	0
2019-08-19 09:30:00	54.6792	54.63529	54.6792	0
2019-08-19 09:35:00	54.6798	54.6659	54.6798	0
2019-08-19 09:40:00	54.6453	54.68631	54.6453	0
2019-08-19 09:45:00	54.6119	54.68975	54.6119	0
2019-08-19 09:50:00	54.6453	54.68978	54.6453	0
2019-08-19 09:55:00	54.6117	54.67961	54.6117	0
2019-08-19 10:00:00	54.747	54.68292	54.747	0
2019-08-19 10:05:00	54.8146	54.68958	54.8146	0
2019-08-19 10:10:00	54.8484	54.70308	54.8484	0
2019-08-19 10:15:00	54.8143	54.70975	54.8143	0
2019-08-19 10:20:00	54.7123	54.71306	54.7123	0
2019-08-19 10:25:00	54.6113	54.70621	54.6113	0
2019-08-19 10:30:00	54.6789	54.70957	54.6789	0
2019-08-19 10:35:00	54.7126	54.71964	54.7126	0
2019-08-19 10:40:00	54.5766	54.71277	54.5766	0
2019-08-19 10:45:00	54.5765	54.70925	54.5765	0
2019-08-19 10:50:00	54.5094	54.68549	54.5094	0
2019-08-19 10:55:00	54.51	54.65503	54.51	0
2019-08-19 11:00:00	54.68	54.63819	54.68	0
2019-08-19 11:05:00	54.7473	54.63149	54.7473	0
2019-08-19 11:10:00	54.8487	54.64513	54.8487	0
2019-08-19 11:15:00	54.8145	54.66545	54.8145	0
2019-08-19 11:20:00	54.7813	54.67569	54.7813	0
2019-08-19 11:25:00	53.0828	54.51271	53.0828	0
2019-08-19 11:30:00	53.8976	54.44481	53.8976	0
2019-08-19 11:35:00	54.2719	54.41435	54.2719	0
2019-08-19 11:40:00	54.4752	54.41093	54.4752	0
2019-08-19 11:45:00	54.5089	54.41082	54.5089	0
2019-08-19 11:50:00	54.4408	54.3869	54.4408	0
2019-08-19 11:55:00	54.3728	54.34945	54.3728	0
2019-08-19 12:00:00	54.6444	54.32902	54.6444	0
2019-08-19 12:05:00	54.7123	54.3188	54.7123	0
2019-08-19 12:10:00	54.7462	54.31529	54.7462	0
2019-08-19 12:15:00	54.7462	54.48163	54.7462	0
2019-08-19 12:20:00	54.7462	54.56649	54.7462	0
2019-08-19 12:25:00	54.7462	54.61392	54.7462	0
2019-08-19 12:30:00	54.6782	54.63422	54.6782	0
2019-08-19 12:35:00	54.7122	54.65455	54.7122	0
2019-08-19 12:40:00	54.6792	54.67839	54.6792	0
2019-08-19 12:45:00	54.6796	54.70907	54.6796	0
2019-08-19 12:50:00	54.5102	54.69565	54.5102	0
2019-08-19 12:55:00	54.6794	54.69236	54.6794	0
2019-08-19 13:00:00	54.7129	54.68903	54.7129	0
2019-08-19 13:05:00	54.7466	54.68907	54.7466	0
2019-08-19 13:10:00	54.7464	54.68909	54.7464	0
2019-08-19 13:15:00	54.8143	54.6959	54.8143	0
2019-08-19 13:20:00	54.7123	54.69931	54.7123	0
2019-08-19 13:25:00	54.7132	54.69941	54.7132	0
2019-08-19 13:30:00	54.6796	54.69945	54.6796	0
2019-08-19 13:35:00	54.6791	54.6994	54.6791	0
2019-08-19 13:40:00	54.7127	54.71965	54.7127	0
2019-08-19 13:45:00	54.6786	54.71957	54.6786	0
2019-08-19 13:50:00	54.5426	54.70254	54.5426	0
2019-08-19 13:55:00	54.5765	54.68553	54.5765	0
2019-08-19 14:00:00	54.7123	54.68212	54.7123	0
2019-08-19 14:05:00	54.7462	54.67531	54.7462	0
2019-08-19 14:10:00	54.8828	54.69236	54.8828	0
2019-08-19 14:15:00	54.7806	54.6991	54.7806	0
2019-08-19 14:20:00	54.748	54.70594	54.748	0
2019-08-19 14:25:00	54.7473	54.71276	54.7473	0
2019-08-19 14:30:00	54.6804	54.70953	54.6804	0
2019-08-19 14:35:00	54.6804	54.70971	54.6804	0
2019-08-19 14:40:00	54.7475	54.7302	54.7475	0
2019-08-19 14:45:00	54.68	54.74055	54.68	0
2019-08-19 14:50:00	54.5445	54.72377	54.5445	0
2019-08-19 14:55:00	54.6796	54.71711	54.6796	0
2019-08-19 15:00:00	54.8489	54.71372	54.8489	0
2019-08-19 15:05:00	54.7467	54.71033	54.7467	0
2019-08-19 15:10:00	54.7465	54.71018	54.7465	0
2019-08-19 15:15:00	54.816	54.71705	54.816	0
2019-08-19 15:20:00	54.7813	54.72714	54.7813	0
2019-08-19 15:25:00	54.713	54.7304	54.713	0
2019-08-19 15:30:00	54.8153	54.73718	54.8153	0
2019-08-19 15:35:00	54.6458	54.73376	54.6458	0
2019-08-19 15:40:00	54.7481	54.75412	54.7481	0
2019-08-19 15:45:00	54.6455	54.75071	54.6455	0
2019-08-19 15:50:00	54.5771	54.72353	54.5771	0
2019-08-19 15:55:00	54.6108	54.70994	54.6108	0
2019-08-19 16:00:00	54.7125	54.70654	54.7125	0
2019-08-19 16:05:00	54.8143	54.70637	54.8143	0
2019-08-19 16:10:00	54.8142	54.70966	54.8142	0
2019-08-19 16:15:00	54.8488	54.72324	54.8488	0
2019-08-19 16:20:00	54.8146	54.72317	54.8146	0
2019-08-19 16:25:00	54.7133	54.72992	54.7133	0
2019-08-19 16:30:00	54.7468	54.72979	54.7468	0
2019-08-19 16:35:00	54.7135	54.73659	54.7135	0
2019-08-19 16:40:00	54.6791	54.74679	54.6791	0
2019-08-19 16:45:00	54.6797	54.75368	54.6797	0
2019-08-19 16:50:00	54.6129	54.74372	54.6129	0
2019-08-19 16:55:00	54.6799	54.73028	54.6799	0
2019-08-19 17:00:00	54.7481	54.72367	54.7481	0
2019-08-19 17:05:00	54.7821	54.717	54.7821	0
2019-08-19 17:10:00	54.8493	54.72047	54.8493	0
2019-08-19 17:15:00	54.7809	54.72723	54.7809	0
2019-08-19 17:20:00	54.8146	54.73401	54.8146	0
2019-08-19 17:25:00	54.7474	54.7374	54.7474	0
2019-08-19 17:30:00	54.7809	54.74758	54.7809	0
2019-08-19 17:35:00	54.6787	54.74748	54.6787	0
2019-08-19 17:40:00	54.6785	54.75404	54.6785	0
2019-08-19 17:45:00	54.7124	54.75729	54.7124	0
2019-08-19 17:50:00	54.6114	54.74362	54.6114	0
2019-08-19 17:55:00	54.7129	54.7367	54.7129	0
2019-08-19 18:00:00	54.7805	54.72982	54.7805	0
2019-08-19 18:05:00	54.8483	54.73656	54.8483	0
2019-08-19 18:10:00	54.8822	54.74332	54.8822	0
2019-08-19 18:15:00	54.951	54.76368	54.951	0
2019-08-19 18:20:00	54.7476	54.76035	54.7476	0
2019-08-19 18:25:00	54.7131	54.76379	54.7131	0
2019-08-19 18:30:00	54.8146	54.7774	54.8146	0
2019-08-19 18:35:00	54.8152	54.78768	54.8152	0
2019-08-19 18:40:00	54.7816	54.8047	54.7816	0
2019-08-19 18:45:00	54.6791	54.80132	54.6791	0
2019-08-19 18:50:00	54.6109	54.78436	54.6109	0
2019-08-19 18:55:00	54.6454	54.76407	54.6454	0
2019-08-19 19:00:00	54.6789	54.74374	54.6789	0
2019-08-19 19:05:00	54.8485	54.73349	54.8485	0
2019-08-19 19:10:00	54.8483	54.74356	54.8483	0
2019-08-19 19:15:00	54.9161	54.76386	54.9161	0
2019-08-19 19:20:00	54.8489	54.76729	54.8489	0
2019-08-19 19:25:00	54.7467	54.76044	54.7467	0
2019-08-19 19:30:00	54.7125	54.75353	54.7125	0
2019-08-19 19:35:00	54.6784	54.75346	54.6784	0
2019-08-19 19:40:00	54.8142	54.77379	54.8142	0
2019-08-19 19:45:00	54.6791	54.77716	54.6791	0
2019-08-19 19:50:00	54.6108	54.77035	54.6108	0
2019-08-19 19:55:00	54.6786	54.75336	54.6786	0
2019-08-19 20:00:00	54.7811	54.74664	54.7811	0
2019-08-19 20:05:00	54.8147	54.7365	54.8147	0
2019-08-19 20:10:00	54.8824	54.73985	54.8824	0
2019-08-19 20:15:00	54.7813	54.74331	54.7813	0
2019-08-19 20:20:00	54.8158	54.75364	54.8158	0
2019-08-19 20:25:00	54.6453	54.75033	54.6453	0
2019-08-19 20:30:00	54.6797	54.73688	54.6797	0
2019-08-19 20:35:00	54.7138	54.74035	54.7138	0
2019-08-19 20:40:00	54.6793	54.7472	54.6793	0
2019-08-19 20:45:00	54.6798	54.74732	54.6798	0
2019-08-19 20:50:00	54.6453	54.73374	54.6453	0
2019-08-19 20:55:00	54.6457	54.71684	54.6457	0
2019-08-19 21:00:00	54.815	54.7101	54.815	0
2019-08-19 21:05:00	54.8833	54.7203	54.8833	0
2019-08-19 21:10:00	54.8828	54.727	54.8828	0
2019-08-19 21:15:00	54.8486	54.74733	54.8486	0
2019-08-19 21:20:00	54.9163	54.77099	54.9163	0
2019-08-19 21:25:00	54.6801	54.76762	54.6801	0
2019-08-19 21:30:00	54.7813	54.77782	54.7813	0
2019-08-19 21:35:00	54.8148	54.79132	54.8148	0
2019-08-19 21:40:00	54.7145	54.79824	54.7145	0
2019-08-19 21:45:00	54.7155	54.80522	54.7155	0
2019-08-19 21:50:00	54.6464	54.78836	54.6464	0
2019-08-19 21:55:00	54.7135	54.77138	54.7135	0
2019-08-19 22:00:00	54.7496	54.75806	54.7496	0
2019-08-19 22:05:00	54.8163	54.75483	54.8163	0
2019-08-19 22:10:00	54.7815	54.74135	54.7815	0
2019-08-19 22:15:00	54.7818	54.75152	54.7818	0
2019-08-19 22:20:00	54.7472	54.74811	54.7472	0
2019-08-19 22:25:00	54.7478	54.74141	54.7478	0
2019-08-19 22:30:00	54.7132	54.74128	54.7132	0
2019-08-19 22:35:00	54.8157	54.7513	54.8157	0
2019-08-19 22:40:00	54.8151	54.76817	54.8151	0
2019-08-19 22:45:00	54.6807	54.76489	54.6807	0
2019-08-19 22:50:00	54.6128	54.75121	54.6128	0
2019-08-19 22:55:00	54.6459	54.73417	54.6459	0
2019-08-19 23:00:00	54.883	54.74432	54.883	0
2019-08-19 23:05:00	54.8155	54.74769	54.8155	0
2019-08-19 23:10:00	54.9176	54.76473	54.9176	0
2019-08-19 23:15:00	54.7472	54.76467	54.7472	0
2019-08-19 23:20:00	54.7468	54.76803	54.7468	0
2019-08-19 23:25:00	54.7126	54.75772	54.7126	0
2019-08-19 23:30:00	54.6785	54.74406	54.6785	0
2019-08-19 23:35:00	54.8159	54.75758	54.8159	0
2019-08-19 23:40:00	54.8162	54.77792	54.8162	0
2019-08-19 23:45:00	54.5777	54.7711	54.5777	0
2019-08-19 23:50:00	54.6791	54.75071	54.6791	0
2019-08-19 23:55:00	54.6457	54.73373	54.6457	0
2019-08-20 00:00:00	54.7471	54.71668	54.7471	0
2019-08-20 00:05:00	54.7807	54.72003	54.7807	0
2019-08-20 00:10:00	54.8145	54.7268	54.8145	0
2019-08-20 00:15:00	54.8151	54.73705	54.8151	0
2019-08-20 00:20:00	54.7807	54.74727	54.7807	0
2019-08-20 00:25:00	54.7133	54.73701	54.7133	0
2019-08-20 00:30:00	54.8148	54.73687	54.8148	0
2019-08-20 00:35:00	54.6447	54.74357	54.6447	0
2019-08-20 00:40:00	54.6106	54.73672	54.6106	0
2019-08-20 00:45:00	54.6784	54.73999	54.6784	0
2019-08-20 00:50:00	54.5085	54.71613	54.5085	0
2019-08-20 00:55:00	54.6104	54.6991	54.6104	0
2019-08-20 01:00:00	54.7494	54.69259	54.7494	0
2019-08-20 01:05:00	54.7822	54.6893	54.7822	0
2019-08-20 01:10:00	54.8154	54.69277	54.8154	0
2019-08-20 01:15:00	54.9175	54.71319	54.9175	0
2019-08-20 01:20:00	54.7811	54.70982	54.7811	0
2019-08-20 01:25:00	54.8156	54.72691	54.8156	0
2019-08-20 01:30:00	54.6792	54.73377	54.6792	0
2019-08-20 01:35:00	54.6449	54.73042	54.6449	0
2019-08-20 01:40:00	54.6116	54.74073	54.6116	0
2019-08-20 01:45:00	54.6459	54.74428	54.6459	0
2019-08-20 01:50:00	54.5104	54.72038	54.5104	0
2019-08-20 01:55:00	54.6125	54.70341	54.6125	0
2019-08-20 02:00:00	54.7485	54.69672	54.7485	0
2019-08-20 02:05:00	54.8842	54.69339	54.8842	0
2019-08-20 02:10:00	54.8162	54.6969	54.8162	0
2019-08-20 02:15:00	54.8843	54.70377	54.8843	0
2019-08-20 02:20:00	54.7816	54.71401	54.7816	0
2019-08-20 02:25:00	54.7471	54.72423	54.7471	0
2019-08-20 02:30:00	54.7475	54.73782	54.7475	0
2019-08-20 02:35:00	54.713	54.74453	54.713	0
2019-08-20 02:40:00	54.6457	54.75806	54.6457	0
2019-08-20 02:45:00	54.7131	54.76812	54.7131	0
2019-08-20 02:50:00	54.6449	54.75776	54.6449	0
2019-08-20 02:55:00	54.6107	54.73041	54.6107	0
2019-08-20 03:00:00	54.7804	54.72683	54.7804	0
2019-08-20 03:05:00	54.7463	54.71303	54.7463	0
2019-08-20 03:10:00	54.8481	54.71968	54.8481	0
2019-08-20 03:15:00	54.8158	54.72655	54.8158	0
2019-08-20 03:20:00	54.748	54.7266	54.748	0
2019-08-20 03:25:00	54.6124	54.71654	54.6124	0
2019-08-20 03:30:00	54.6456	54.71653	54.6456	0
2019-08-20 03:35:00	54.68	54.71322	54.68	0
2019-08-20 03:40:00	54.6122	54.70995	54.6122	0
2019-08-20 03:45:00	54.5443	54.70331	54.5443	0
2019-08-20 03:50:00	54.6464	54.68991	54.6464	0
2019-08-20 03:55:00	54.5445	54.66973	54.5445	0
2019-08-20 04:00:00	54.7145	54.65637	54.7145	0
2019-08-20 04:05:00	54.7484	54.64963	54.7484	0
2019-08-20 04:10:00	54.8495	54.65978	54.8495	0
2019-08-20 04:15:00	54.8829	54.68683	54.8829	0
2019-08-20 04:20:00	54.8147	54.70374	54.8147	0
2019-08-20 04:25:00	54.6793	54.70367	54.6793	0
2019-08-20 04:30:00	54.7129	54.71374	54.7129	0
2019-08-20 04:35:00	54.7806	54.73737	54.7806	0
2019-08-20 04:40:00	54.6802	54.74075	54.6802	0
2019-08-20 04:45:00	54.5776	54.74406	54.5776	0
2019-08-20 04:50:00	54.6451	54.73712	54.6451	0
2019-08-20 04:55:00	54.5438	54.71666	54.5438	0
2019-08-20 05:00:00	54.7471	54.70642	54.7471	0
2019-08-20 05:05:00	54.8495	54.70308	54.8495	0
2019-08-20 05:10:00	54.849	54.70651	54.849	0
2019-08-20 05:15:00	54.7468	54.71326	54.7468	0
2019-08-20 05:20:00	54.7135	54.71332	54.7135	0
2019-08-20 05:25:00	54.68	54.70326	54.68	0
2019-08-20 05:30:00	54.748	54.71004	54.748	0
2019-08-20 05:35:00	54.6122	54.7135	54.6122	0
2019-08-20 05:40:00	54.7481	54.7238	54.7481	0
2019-08-20 05:45:00	54.5785	54.72727	54.5785	0
2019-08-20 05:50:00	52.6095	54.51351	52.6095	0
2019-08-20 05:55:00	53.8658	54.41514	53.8658	0
2019-08-20 06:00:00	54.3403	54.36427	54.3403	0
2019-08-20 06:05:00	54.6463	54.35422	54.6463	0
2019-08-20 06:10:00	54.6116	54.34403	54.6116	0
2019-08-20 06:15:00	54.7145	54.34748	54.7145	0
2019-08-20 06:20:00	54.6797	54.34065	54.6797	0
2019-08-20 06:25:00	54.4772	54.32715	54.4772	0
2019-08-20 06:30:00	54.5442	54.30676	54.5442	0
2019-08-20 06:35:00	54.6114	54.31005	54.6114	0
2019-08-20 06:40:00	54.5091	54.50001	54.5091	0
2019-08-20 06:45:00	54.5089	54.56432	54.5089	0
2019-08-20 06:50:00	54.5427	54.58456	54.5427	0
2019-08-20 06:55:00	54.5103	54.57096	54.5103	0
2019-08-20 07:00:00	54.7483	54.58463	54.7483	0
2019-08-20 07:05:00	54.7135	54.58453	54.7135	0
2019-08-20 07:10:00	54.7817	54.59473	54.7817	0
2019-08-20 07:15:00	54.7819	54.6252	54.7819	0
2019-08-20 07:20:00	54.7142	54.6422	54.7142	0
2019-08-20 07:25:00	54.6116	54.64222	54.6116	0
2019-08-20 07:30:00	54.7477	54.66608	54.7477	0
2019-08-20 07:35:00	54.6792	54.68311	54.6792	0
2019-08-20 07:40:00	54.7128	54.70012	54.7128	0
2019-08-20 07:45:00	54.5782	54.70691	54.5782	0
2019-08-20 07:50:00	54.4417	54.67625	54.4417	0
2019-08-20 07:55:00	54.4413	54.64903	54.4413	0
2019-08-20 08:00:00	54.7127	54.64213	54.7127	0
2019-08-20 08:05:00	54.7812	54.64206	54.7812	0
2019-08-20 08:10:00	54.7468	54.64532	54.7468	0
2019-08-20 08:15:00	54.7466	54.65882	54.7466	0
2019-08-20 08:20:00	54.8153	54.66558	54.8153	0
2019-08-20 08:25:00	54.6111	54.65877	54.6111	0
2019-08-20 08:30:00	54.7127	54.65876	54.7127	0
2019-08-20 08:35:00	54.7125	54.67219	54.7125	0
2019-08-20 08:40:00	54.7131	54.69933	54.7131	0
2019-08-20 08:45:00	54.543	54.7095	54.543	0
2019-08-20 08:50:00	54.6454	54.70277	54.6454	0
2019-08-20 08:55:00	54.5771	54.68236	54.5771	0
2019-08-20 09:00:00	54.8145	54.68913	54.8145	0
2019-08-20 09:05:00	54.7132	54.68579	54.7132	0
2019-08-20 09:10:00	54.8155	54.68581	54.8155	0
2019-08-20 09:15:00	54.8499	54.70969	54.8499	0
2019-08-20 09:20:00	54.782	54.71662	54.782	0
2019-08-20 09:25:00	54.7134	54.71671	54.7134	0
2019-08-20 09:30:00	54.713	54.7167	54.713	0
2019-08-20 09:35:00	54.6796	54.73036	54.6796	0
2019-08-20 09:40:00	54.6452	54.73034	54.6452	0
2019-08-20 09:45:00	54.543	54.72693	54.543	0
2019-08-20 09:50:00	54.6463	54.71011	54.6463	0
2019-08-20 09:55:00	54.7135	54.71014	54.7135	0
2019-08-20 10:00:00	54.7817	54.70676	54.7817	0
2019-08-20 10:05:00	54.8498	54.70675	54.8498	0
2019-08-20 10:10:00	54.8831	54.71686	54.8831	0
2019-08-20 10:15:00	54.9167	54.73719	54.9167	0
2019-08-20 10:20:00	54.7806	54.74395	54.7806	0
2019-08-20 10:25:00	54.816	54.75759	54.816	0
2019-08-20 10:30:00	54.7481	54.76788	54.7481	0
2019-08-20 10:35:00	54.6463	54.77821	54.6463	0
2019-08-20 10:40:00	54.7135	54.78493	54.7135	0
2019-08-20 10:45:00	54.6451	54.77809	54.6451	0
2019-08-20 10:50:00	54.6125	54.76117	54.6125	0
2019-08-20 10:55:00	54.5445	54.73064	54.5445	0
2019-08-20 11:00:00	54.8164	54.72397	54.8164	0
2019-08-20 11:05:00	54.7816	54.71046	54.7816	0
2019-08-20 11:10:00	54.849	54.7173	54.849	0
2019-08-20 11:15:00	54.8826	54.72396	54.8826	0
2019-08-20 11:20:00	54.7805	54.7272	54.7805	0
2019-08-20 11:25:00	54.6792	54.73049	54.6792	0
2019-08-20 11:30:00	54.6813	54.72727	54.6813	0
2019-08-20 11:35:00	54.7151	54.73427	54.7151	0
2019-08-20 11:40:00	54.6121	54.73423	54.6121	0
2019-08-20 11:45:00	54.6464	54.74442	54.6464	0
2019-08-20 11:50:00	54.5784	54.72062	54.5784	0
2019-08-20 11:55:00	54.7135	54.71381	54.7135	0
2019-08-20 12:00:00	54.747	54.70361	54.747	0
2019-08-20 12:05:00	54.8146	54.69681	54.8146	0
2019-08-20 12:10:00	54.8823	54.70699	54.8823	0
2019-08-20 12:15:00	54.7818	54.71725	54.7818	0
2019-08-20 12:20:00	54.7829	54.72741	54.7829	0
2019-08-20 12:25:00	54.714	54.7273	54.714	0
2019-08-20 12:30:00	54.7133	54.73742	54.7133	0
2019-08-20 12:35:00	54.7485	54.74763	54.7485	0
2019-08-20 12:40:00	54.7137	54.76116	54.7137	0
2019-08-20 12:45:00	54.6792	54.75773	54.6792	0
2019-08-20 12:50:00	54.5777	54.7408	54.5777	0
2019-08-20 12:55:00	54.7131	54.73065	54.7131	0
2019-08-20 13:00:00	54.8826	54.73068	54.8826	0
2019-08-20 13:05:00	54.8144	54.73394	54.8144	0
2019-08-20 13:10:00	54.9162	54.74727	54.9162	0
2019-08-20 13:15:00	54.8489	54.76076	54.8489	0
2019-08-20 13:20:00	54.9505	54.78448	54.9505	0
2019-08-20 13:25:00	54.8493	54.79456	54.8493	0
2019-08-20 13:30:00	54.8149	54.80468	54.8149	0
2019-08-20 13:35:00	54.8495	54.82171	54.8495	0
2019-08-20 13:40:00	54.7471	54.83865	54.7471	0
2019-08-20 13:45:00	54.7467	54.84201	54.7467	0
2019-08-20 13:50:00	54.7126	54.82501	54.7126	0
2019-08-20 13:55:00	54.6445	54.80802	54.6445	0
2019-08-20 14:00:00	54.7472	54.79112	54.7472	0
2019-08-20 14:05:00	54.7808	54.78431	54.7808	0
2019-08-20 14:10:00	54.9843	54.78769	54.9843	0
2019-08-20 14:15:00	54.8153	54.78429	54.8153	0
2019-08-20 14:20:00	54.8497	54.78777	54.8497	0
2019-08-20 14:25:00	54.7472	54.77754	54.7472	0
2019-08-20 14:30:00	54.7468	54.77751	54.7468	0
2019-08-20 14:35:00	54.6117	54.76401	54.6117	0
2019-08-20 14:40:00	54.68	54.76075	54.68	0
2019-08-20 14:45:00	54.6122	54.75752	54.6122	0
2019-08-20 14:50:00	54.5436	54.73716	54.5436	0
2019-08-20 14:55:00	54.645	54.72358	54.645	0
2019-08-20 15:00:00	54.7466	54.69981	54.7466	0
2019-08-20 15:05:00	54.8483	54.70311	54.8483	0
2019-08-20 15:10:00	54.8822	54.70636	54.8822	0
2019-08-20 15:15:00	54.7812	54.70976	54.7812	0
2019-08-20 15:20:00	54.7478	54.70986	54.7478	0
2019-08-20 15:25:00	54.7132	54.72001	54.7132	0
2019-08-20 15:30:00	54.7808	54.73009	54.7808	0
2019-08-20 15:35:00	54.6447	54.73334	54.6447	0
2019-08-20 15:40:00	54.6792	54.7469	54.6792	0
2019-08-20 15:45:00	54.6117	54.74357	54.6117	0
2019-08-20 15:50:00	54.6112	54.73003	54.6112	0
2019-08-20 15:55:00	54.6788	54.71308	54.6788	0
2019-08-20 16:00:00	54.7805	54.70291	54.7805	0
2019-08-20 16:05:00	54.7803	54.70282	54.7803	0
2019-08-20 16:10:00	54.8821	54.71625	54.8821	0
2019-08-20 16:15:00	54.8489	54.72982	54.8489	0
2019-08-20 16:20:00	54.7814	54.72988	54.7814	0
2019-08-20 16:25:00	54.713	54.73671	54.713	0
2019-08-20 16:30:00	54.7467	54.74346	54.7467	0
2019-08-20 16:35:00	54.7125	54.75354	54.7125	0
2019-08-20 16:40:00	54.7488	54.7673	54.7488	0
2019-08-20 16:45:00	54.6459	54.76401	54.6459	0
2019-08-20 16:50:00	54.6114	54.7471	54.6114	0
2019-08-20 16:55:00	54.6789	54.73696	54.6789	0
2019-08-20 17:00:00	54.8485	54.7336	54.8485	0
2019-08-20 17:05:00	54.7141	54.72012	54.7141	0
2019-08-20 17:10:00	54.8493	54.72691	54.8493	0
2019-08-20 17:15:00	54.7469	54.7303	54.7469	0
2019-08-20 17:20:00	54.7832	54.73395	54.7832	0
2019-08-20 17:25:00	54.7821	54.74091	54.7821	0
2019-08-20 17:30:00	54.7482	54.74085	54.7482	0
2019-08-20 17:35:00	54.6133	54.73759	54.6133	0
2019-08-20 17:40:00	54.6462	54.74107	54.6462	0
2019-08-20 17:45:00	54.7134	54.74452	54.7134	0
2019-08-20 17:50:00	54.5092	54.71059	54.5092	0
2019-08-20 17:55:00	54.6787	54.70705	54.6787	0
2019-08-20 18:00:00	54.7804	54.70016	54.7804	0
2019-08-20 18:05:00	54.9162	54.71709	54.9162	0
2019-08-20 18:10:00	54.8149	54.72026	54.8149	0
2019-08-20 18:15:00	54.7822	54.72027	54.7822	0
2019-08-20 18:20:00	54.7814	54.72359	54.7814	0
2019-08-20 18:25:00	54.6451	54.72677	54.6451	0
2019-08-20 18:30:00	54.7814	54.74029	54.7814	0
2019-08-20 18:35:00	54.679	54.73685	54.679	0
2019-08-20 18:40:00	54.7467	54.7606	54.7467	0
2019-08-20 18:45:00	54.5427	54.747	54.5427	0
2019-08-20 18:50:00	54.6445	54.73341	54.6445	0
2019-08-20 18:55:00	54.6104	54.70283	54.6104	0
2019-08-20 19:00:00	54.7802	54.69936	54.7802	0
2019-08-20 19:05:00	54.7811	54.69925	54.7811	0
2019-08-20 19:10:00	54.8487	54.70598	54.8487	0
2019-08-20 19:15:00	54.7465	54.71612	54.7465	0
2019-08-20 19:20:00	54.7464	54.71262	54.7464	0
2019-08-20 19:25:00	54.7463	54.71935	54.7463	0
2019-08-20 19:30:00	54.6783	54.71251	54.6783	0
2019-08-20 19:35:00	54.7462	54.73286	54.7462	0
2019-08-20 19:40:00	54.6783	54.73624	54.6783	0
2019-08-20 19:45:00	54.5431	54.72951	54.5431	0
2019-08-20 19:50:00	54.5429	54.70578	54.5429	0
2019-08-20 19:55:00	54.6106	54.68873	54.6106	0
2019-08-20 20:00:00	54.7812	54.68198	54.7812	0
2019-08-20 20:05:00	54.8487	54.6922	54.8487	0
2019-08-20 20:10:00	54.8834	54.7059	54.8834	0
2019-08-20 20:15:00	54.9178	54.72305	54.9178	0
2019-08-20 20:20:00	54.7473	54.72995	54.7473	0
2019-08-20 20:25:00	54.7469	54.73002	54.7469	0
2019-08-20 20:30:00	54.7483	54.73702	54.7483	0
2019-08-20 20:35:00	54.7143	54.75414	54.7143	0
2019-08-20 20:40:00	54.6796	54.76781	54.6796	0
2019-08-20 20:45:00	54.6451	54.77126	54.6451	0
2019-08-20 20:50:00	54.5439	54.74753	54.5439	0
2019-08-20 20:55:00	54.5782	54.72048	54.5782	0
2019-08-20 21:00:00	54.7134	54.70348	54.7134	0
2019-08-20 21:05:00	54.7469	54.68639	54.7469	0
2019-08-20 21:10:00	54.8825	54.69991	54.8825	0
2019-08-20 21:15:00	54.8823	54.71345	54.8823	0
2019-08-20 21:20:00	54.7803	54.71665	54.7803	0
2019-08-20 21:25:00	54.6802	54.71324	54.6802	0
2019-08-20 21:30:00	54.6795	54.71323	54.6795	0
2019-08-20 21:35:00	54.68	54.71672	54.68	0
2019-08-20 21:40:00	54.6454	54.72687	54.6454	0
2019-08-20 21:45:00	54.5099	54.72004	54.5099	0
2019-08-20 21:50:00	54.5103	54.69973	54.5103	0
2019-08-20 21:55:00	54.5775	54.68279	54.5775	0
2019-08-20 22:00:00	54.7809	54.67263	54.7809	0
2019-08-20 22:05:00	54.8145	54.66585	54.8145	0
2019-08-20 22:10:00	54.8508	54.6729	54.8508	0
2019-08-20 22:15:00	54.8498	54.68986	54.8498	0
2019-08-20 22:20:00	54.7812	54.70003	54.7812	0
2019-08-20 22:25:00	54.6789	54.69992	54.6789	0
2019-08-20 22:30:00	54.7126	54.70664	54.7126	0
2019-08-20 22:35:00	54.6785	54.7235	54.6785	0
2019-08-20 22:40:00	54.6123	54.7337	54.6123	0
2019-08-20 22:45:00	54.6795	54.7439	54.6795	0
2019-08-20 22:50:00	54.51	54.71681	54.51	0
2019-08-20 22:55:00	54.6809	54.70345	54.6809	0
2019-08-20 23:00:00	54.8497	54.70334	54.8497	0
2019-08-20 23:05:00	54.7812	54.69648	54.7812	0
2019-08-20 23:10:00	54.7129	54.68965	54.7129	0
2019-08-20 23:15:00	54.9164	54.7134	54.9164	0
2019-08-20 23:20:00	54.8153	54.72367	54.8153	0
2019-08-20 23:25:00	54.7139	54.72721	54.7139	0
2019-08-20 23:30:00	54.6453	54.73051	54.6453	0
2019-08-20 23:35:00	54.7136	54.73392	54.7136	0
2019-08-20 23:40:00	54.5442	54.73734	54.5442	0
2019-08-20 23:45:00	54.6794	54.73719	54.6794	0
2019-08-20 23:50:00	54.6118	54.7134	54.6118	0
2019-08-20 23:55:00	54.7131	54.70659	54.7131	0
2019-08-21 00:00:00	54.8486	54.72016	54.8486	0
2019-08-21 00:05:00	54.8824	54.71676	54.8824	0
2019-08-21 00:10:00	54.7464	54.70987	54.7464	0
2019-08-21 00:15:00	54.7803	54.71651	54.7803	0
2019-08-21 00:20:00	54.7819	54.73017	54.7819	0
2019-08-21 00:25:00	54.8169	54.7405	54.8169	0
2019-08-21 00:30:00	54.7149	54.75757	54.7149	0
2019-08-21 00:35:00	54.7139	54.76102	54.7139	0
2019-08-21 00:40:00	54.6454	54.76438	54.6454	0
2019-08-21 00:45:00	54.6789	54.76096	54.6789	0
2019-08-21 00:50:00	54.6787	54.74397	54.6787	0
2019-08-21 00:55:00	54.6453	54.72026	54.6453	0
2019-08-21 01:00:00	54.8157	54.72719	54.8157	0
2019-08-21 01:05:00	54.8849	54.73765	54.8849	0
2019-08-21 01:10:00	54.8499	54.74445	54.8499	0
2019-08-21 01:15:00	54.8492	54.74768	54.8492	0
2019-08-21 01:20:00	54.8488	54.76107	54.8488	0
2019-08-21 01:25:00	54.7136	54.76104	54.7136	0
2019-08-21 01:30:00	54.7471	54.77121	54.7471	0
2019-08-21 01:35:00	54.7128	54.7746	54.7128	0
2019-08-21 01:40:00	54.7814	54.78487	54.7814	0
2019-08-21 01:45:00	54.6111	54.78145	54.6111	0
2019-08-21 01:50:00	54.5438	54.75426	54.5438	0
2019-08-21 01:55:00	54.612	54.72697	54.612	0
2019-08-21 02:00:00	54.8491	54.72689	54.8491	0
2019-08-21 02:05:00	54.8487	54.72684	54.8487	0
2019-08-21 02:10:00	54.8485	54.72681	54.8485	0
2019-08-21 02:15:00	54.8143	54.73688	54.8143	0
2019-08-21 02:20:00	54.7463	54.7368	54.7463	0
2019-08-21 02:25:00	54.7463	54.74015	54.7463	0
2019-08-21 02:30:00	54.679	54.72991	54.679	0
2019-08-21 02:35:00	54.7806	54.74686	54.7806	0
2019-08-21 02:40:00	54.7125	54.76373	54.7125	0
2019-08-21 02:45:00	54.7131	54.77384	54.7131	0
2019-08-21 02:50:00	54.6788	54.75681	54.6788	0
2019-08-21 02:55:00	54.7126	54.7432	54.7126	0
2019-08-21 03:00:00	54.7464	54.73299	54.7464	0
2019-08-21 03:05:00	54.781	54.72966	54.781	0
2019-08-21 03:10:00	54.8178	54.73681	54.8178	0
2019-08-21 03:15:00	54.7485	54.73703	54.7485	0
2019-08-21 03:20:00	54.7477	54.7439	54.7477	0
2019-08-21 03:25:00	54.6792	54.73376	54.6792	0
2019-08-21 03:30:00	54.7128	54.73379	54.7128	0
2019-08-21 03:35:00	54.5775	54.72023	54.5775	0
2019-08-21 03:40:00	54.5771	54.71006	54.5771	0
2019-08-21 03:45:00	54.5768	54.69648	54.5768	0
2019-08-21 03:50:00	54.4424	54.66608	54.4424	0
2019-08-21 03:55:00	54.5436	54.64234	54.5436	0
2019-08-21 04:00:00	54.7477	54.63533	54.7477	0
2019-08-21 04:05:00	54.7471	54.63519	54.7471	0
2019-08-21 04:10:00	54.8826	54.64868	54.8826	0
2019-08-21 04:15:00	54.8824	54.669	54.8824	0
2019-08-21 04:20:00	54.8151	54.67923	54.8151	0
2019-08-21 04:25:00	54.7477	54.69625	54.7477	0
2019-08-21 04:30:00	54.6469	54.70323	54.6469	0
2019-08-21 04:35:00	54.578	54.70335	54.578	0
2019-08-21 04:40:00	54.6463	54.72374	54.6463	0
2019-08-21 04:45:00	54.5104	54.72042	54.5104	0
2019-08-21 04:50:00	54.5437	54.70002	54.5437	0
2019-08-21 04:55:00	54.613	54.68661	54.613	0
2019-08-21 05:00:00	54.7486	54.67321	54.7486	0
2019-08-21 05:05:00	54.7824	54.66321	54.7824	0
2019-08-21 05:10:00	54.7476	54.65646	54.7476	0
2019-08-21 05:15:00	54.8839	54.67008	54.8839	0
2019-08-21 05:20:00	54.7483	54.68022	54.7483	0
2019-08-21 05:25:00	54.7484	54.69726	54.7484	0
2019-08-21 05:30:00	54.7136	54.70399	54.7136	0
2019-08-21 05:35:00	54.6808	54.72103	54.6808	0
2019-08-21 05:40:00	54.6474	54.7314	54.6474	0
2019-08-21 05:45:00	54.5451	54.72461	54.5451	0
2019-08-21 05:50:00	54.647	54.71445	54.647	0
2019-08-21 05:55:00	54.6809	54.7043	54.6809	0
2019-08-21 06:00:00	54.7818	54.70772	54.7818	0
2019-08-21 06:05:00	52.7442	54.49375	52.7442	0
2019-08-21 06:10:00	54.0341	54.42233	54.0341	0
2019-08-21 06:15:00	54.3061	54.3781	54.3061	0
2019-08-21 06:20:00	54.4075	54.34749	54.4075	0
2019-08-21 06:25:00	54.2713	54.30654	54.2713	0
2019-08-21 06:30:00	54.305	54.2723	54.305	0
2019-08-21 06:35:00	54.3389	54.25168	54.3389	0
2019-08-21 06:40:00	54.3406	54.22104	54.3406	0
2019-08-21 06:45:00	54.3059	54.18354	54.3059	0
2019-08-21 06:50:00	54.3402	54.13938	54.3402	0
2019-08-21 06:55:00	54.4083	54.30579	54.4083	0
2019-08-21 07:00:00	54.5774	54.36012	54.5774	0
2019-08-21 07:05:00	54.7136	54.40087	54.7136	0
2019-08-21 07:10:00	54.6129	54.42141	54.6129	0
2019-08-21 07:15:00	54.6799	54.46227	54.6799	0
2019-08-21 07:20:00	54.6121	54.49298	54.6121	0
2019-08-21 07:25:00	54.5103	54.51012	54.5103	0
2019-08-21 07:30:00	54.5104	54.5271	54.5104	0
2019-08-21 07:35:00	54.4417	54.54068	54.4417	0
2019-08-21 07:40:00	54.612	54.56786	54.612	0
2019-08-21 07:45:00	54.3744	54.56447	54.3744	0
2019-08-21 07:50:00	54.2719	54.53392	54.2719	0
2019-08-21 07:55:00	54.5788	54.52044	54.5788	0
2019-08-21 08:00:00	54.7137	54.53052	54.7137	0
2019-08-21 08:05:00	54.6113	54.52366	54.6113	0
2019-08-21 08:10:00	54.6798	54.53043	54.6798	0
2019-08-21 08:15:00	54.7149	54.55089	54.7149	0
2019-08-21 08:20:00	54.7479	54.57464	54.7479	0
2019-08-21 08:25:00	54.6114	54.59161	54.6114	0
2019-08-21 08:30:00	54.4419	54.5746	54.4419	0
2019-08-21 08:35:00	54.612	54.59836	54.612	0
2019-08-21 08:40:00	54.4755	54.61872	54.4755	0
2019-08-21 08:45:00	54.4096	54.6018	54.4096	0
2019-08-21 08:50:00	54.3745	54.56788	54.3745	0
2019-08-21 08:55:00	54.4427	54.55102	54.4427	0
2019-08-21 09:00:00	54.6117	54.54421	54.6117	0
2019-08-21 09:05:00	54.7138	54.5441	54.7138	0
2019-08-21 09:10:00	54.7132	54.54063	54.7132	0
2019-08-21 09:15:00	54.7808	54.55757	54.7808	0
2019-08-21 09:20:00	54.6116	54.57454	54.6116	0
2019-08-21 09:25:00	54.5456	54.5679	54.5456	0
2019-08-21 09:30:00	54.6124	54.58159	54.6124	0
2019-08-21 09:35:00	54.5097	54.5916	54.5097	0
2019-08-21 09:40:00	54.5432	54.60847	54.5432	0
2019-08-21 09:45:00	54.6474	54.62894	54.6474	0
2019-08-21 09:50:00	54.4434	54.61211	54.4434	0
2019-08-21 09:55:00	54.6122	54.60195	54.6122	0
2019-08-21 10:00:00	54.7141	54.60204	54.7141	0
2019-08-21 10:05:00	54.7134	54.5953	54.7134	0
2019-08-21 10:10:00	54.7824	54.61238	54.7824	0
2019-08-21 10:15:00	54.7484	54.63266	54.7484	0
2019-08-21 10:20:00	54.6126	54.63268	54.6126	0
2019-08-21 10:25:00	54.7137	54.65308	54.7137	0
2019-08-21 10:30:00	54.6792	54.66668	54.6792	0
2019-08-21 10:35:00	54.6788	54.66982	54.6788	0
2019-08-21 10:40:00	54.6447	54.68995	54.6447	0
2019-08-21 10:45:00	54.4415	54.67288	54.4415	0
2019-08-21 10:50:00	54.476	54.64907	54.476	0
2019-08-21 10:55:00	54.3745	54.61518	54.3745	0
2019-08-21 11:00:00	54.6794	54.60488	54.6794	0
2019-08-21 11:05:00	53.2866	54.4587	53.2866	0
2019-08-21 11:10:00	54.238	54.42124	54.238	0
2019-08-21 11:15:00	54.5099	54.40086	54.5099	0
2019-08-21 11:20:00	54.4424	54.37718	54.4424	0
2019-08-21 11:25:00	54.3738	54.34668	54.3738	0
2019-08-21 11:30:00	54.3394	54.31615	54.3394	0
2019-08-21 11:35:00	54.4749	54.31949	54.4749	0
2019-08-21 11:40:00	54.4748	54.31937	54.4748	0
2019-08-21 11:45:00	54.3728	54.3192	54.3728	0
2019-08-21 11:50:00	54.3736	54.28862	54.3736	0
2019-08-21 11:55:00	54.374	54.39736	54.374	0
2019-08-21 12:00:00	54.6791	54.44147	54.6791	0
2019-08-21 12:05:00	54.6788	54.45836	54.6788	0
2019-08-21 12:10:00	54.6786	54.48198	54.6786	0
2019-08-21 12:15:00	54.6445	54.50905	54.6445	0
2019-08-21 12:20:00	54.5425	54.52936	54.5425	0
2019-08-21 12:25:00	54.6453	54.5464	54.6453	0
2019-08-21 12:30:00	54.6457	54.56349	54.6457	0
2019-08-21 12:35:00	54.5093	54.57714	54.5093	0
2019-08-21 12:40:00	54.6788	54.60766	54.6788	0
2019-08-21 12:45:00	54.5427	54.62453	54.5427	0
2019-08-21 12:50:00	54.3728	54.5939	54.3728	0
2019-08-21 12:55:00	54.4425	54.57027	54.4425	0
2019-08-21 13:00:00	54.6465	54.56706	54.6465	0
2019-08-21 13:05:00	54.7136	54.57397	54.7136	0
2019-08-21 13:10:00	54.7478	54.5945	54.7478	0
2019-08-21 13:15:00	54.7489	54.60486	54.7489	0
2019-08-21 13:20:00	54.612	54.60149	54.612	0
2019-08-21 13:25:00	54.5095	54.60151	54.5095	0
2019-08-21 13:30:00	54.611	54.59473	54.611	0
2019-08-21 13:35:00	54.5428	54.59474	54.5428	0
2019-08-21 13:40:00	54.4747	54.60493	54.4747	0
2019-08-21 13:45:00	54.3735	54.59803	54.3735	0
2019-08-21 13:50:00	54.475	54.58088	54.475	0
2019-08-21 13:55:00	54.5784	54.56736	54.5784	0
2019-08-21 14:00:00	54.6795	54.56053	54.6795	0
2019-08-21 14:05:00	54.7819	54.56383	54.7819	0
2019-08-21 14:10:00	54.8501	54.58764	54.8501	0
2019-08-21 14:15:00	54.715	54.60819	54.715	0
2019-08-21 14:20:00	54.7147	54.61856	54.7147	0
2019-08-21 14:25:00	54.5789	54.62217	54.5789	0
2019-08-21 14:30:00	54.4436	54.61906	54.4436	0
2019-08-21 14:35:00	54.613	54.64301	54.613	0
2019-08-21 14:40:00	54.4771	54.64322	54.4771	0
2019-08-21 14:45:00	54.5441	54.63979	54.5441	0
2019-08-21 14:50:00	54.3406	54.6059	54.3406	0
2019-08-21 14:55:00	54.5104	54.57875	54.5104	0
2019-08-21 15:00:00	54.5453	54.54827	54.5453	0
2019-08-21 15:05:00	54.7488	54.55165	54.7488	0
2019-08-21 15:10:00	54.7139	54.55157	54.7139	0
2019-08-21 15:15:00	54.68	54.56168	54.68	0
2019-08-21 15:20:00	54.6124	54.57856	54.6124	0
2019-08-21 15:25:00	54.6803	54.58529	54.6803	0
2019-08-21 15:30:00	54.5097	54.58855	54.5097	0
2019-08-21 15:35:00	54.5781	54.59195	54.5781	0
2019-08-21 15:40:00	54.5775	54.61564	54.5775	0
2019-08-21 15:45:00	54.3733	54.60193	54.3733	0
2019-08-21 15:50:00	54.373	54.5847	54.373	0
2019-08-21 15:55:00	54.4076	54.55058	54.4076	0
2019-08-21 16:00:00	54.6798	54.54717	54.6798	0
2019-08-21 16:05:00	54.6802	54.54719	54.6802	0
2019-08-21 16:10:00	54.6802	54.55397	54.6802	0
2019-08-21 16:15:00	54.8154	54.56748	54.8154	0
2019-08-21 16:20:00	54.68	54.58451	54.68	0
2019-08-21 16:25:00	54.5782	54.58452	54.5782	0
2019-08-21 16:30:00	54.5096	54.57773	54.5096	0
2019-08-21 16:35:00	54.5108	54.59148	54.5108	0
2019-08-21 16:40:00	54.4769	54.60187	54.4769	0
2019-08-21 16:45:00	54.4421	54.60532	54.4421	0
2019-08-21 16:50:00	54.4075	54.57809	54.4075	0
2019-08-21 16:55:00	54.4419	54.55426	54.4419	0
2019-08-21 17:00:00	54.68	54.55424	54.68	0
2019-08-21 17:05:00	54.7133	54.54403	54.7133	0
2019-08-21 17:10:00	54.8165	54.55768	54.8165	0
2019-08-21 17:15:00	54.7484	54.5747	54.7484	0
2019-08-21 17:20:00	54.7136	54.5951	54.7136	0
2019-08-21 17:25:00	54.7139	54.61541	54.7139	0
2019-08-21 17:30:00	54.5774	54.62546	54.5774	0
2019-08-21 17:35:00	54.6466	54.64591	54.6466	0
2019-08-21 17:40:00	54.6465	54.66981	54.6465	0
2019-08-21 17:45:00	54.4427	54.66989	54.4427	0
2019-08-21 17:50:00	54.5098	54.65287	54.5098	0
2019-08-21 17:55:00	54.4423	54.62577	54.4423	0
2019-08-21 18:00:00	54.5782	54.60194	54.5782	0
2019-08-21 18:05:00	54.7151	54.59861	54.7151	0
2019-08-21 18:10:00	54.7489	54.60214	54.7489	0
2019-08-21 18:15:00	54.7156	54.60231	54.7156	0
2019-08-21 18:20:00	54.7144	54.61601	54.7144	0
2019-08-21 18:25:00	54.5098	54.60233	54.5098	0
2019-08-21 18:30:00	54.5448	54.59216	54.5448	0
2019-08-21 18:35:00	54.5099	54.59888	54.5099	0
2019-08-21 18:40:00	54.6113	54.60903	54.6113	0
2019-08-21 18:45:00	54.543	54.6191	54.543	0
2019-08-21 18:50:00	54.339	54.59518	54.339	0
2019-08-21 18:55:00	54.4424	54.56791	54.4424	0
2019-08-21 19:00:00	54.7474	54.56776	54.7474	0
2019-08-21 19:05:00	54.7477	54.57097	54.7477	0
2019-08-21 19:10:00	54.7811	54.57764	54.7811	0
2019-08-21 19:15:00	54.7468	54.60134	54.7468	0
2019-08-21 19:20:00	54.6456	54.61142	54.6456	0
2019-08-21 19:25:00	54.7479	54.63522	54.7479	0
2019-08-21 19:30:00	54.6114	54.63523	54.6114	0
2019-08-21 19:35:00	54.5101	54.63194	54.5101	0
2019-08-21 19:40:00	54.6128	54.65932	54.6128	0
2019-08-21 19:45:00	54.5108	54.66616	54.5108	0
2019-08-21 19:50:00	54.408	54.63222	54.408	0
2019-08-21 19:55:00	54.4424	54.60169	54.4424	0
2019-08-21 20:00:00	54.7134	54.59492	54.7134	0
2019-08-21 20:05:00	54.7486	54.5951	54.7486	0
2019-08-21 20:10:00	54.8164	54.61218	54.8164	0
2019-08-21 20:15:00	54.7146	54.60885	54.7146	0
2019-08-21 20:20:00	54.7824	54.62595	54.7824	0
2019-08-21 20:25:00	54.5778	54.63272	54.5778	0
2019-08-21 20:30:00	54.5433	54.62577	54.5433	0
2019-08-21 20:35:00	54.5769	54.63238	54.5769	0
2019-08-21 20:40:00	54.5767	54.64925	54.5767	0
2019-08-21 20:45:00	54.5096	54.65597	54.5096	0
2019-08-21 20:50:00	54.3733	54.62196	54.3733	0
2019-08-21 20:55:00	54.6108	54.60818	54.6108	0
2019-08-21 21:00:00	54.8153	54.60807	54.8153	0
2019-08-21 21:05:00	54.7469	54.6113	54.7469	0
2019-08-21 21:10:00	54.8495	54.61801	54.8495	0
2019-08-21 21:15:00	54.7131	54.63154	54.7131	0
2019-08-21 21:20:00	54.7135	54.64856	54.7135	0
2019-08-21 21:25:00	54.6451	54.65538	54.6451	0
2019-08-21 21:30:00	54.6108	54.65879	54.6108	0
2019-08-21 21:35:00	54.6453	54.67236	54.6453	0
2019-08-21 21:40:00	54.6797	54.703	54.6797	0
2019-08-21 21:45:00	54.6121	54.70313	54.6121	0
2019-08-21 21:50:00	54.5096	54.67256	54.5096	0
2019-08-21 21:55:00	54.6469	54.66256	54.6469	0
2019-08-21 22:00:00	54.7478	54.65239	54.7478	0
2019-08-21 22:05:00	54.8491	54.66599	54.8491	0
2019-08-21 22:10:00	54.8827	54.68291	54.8827	0
2019-08-21 22:15:00	54.8164	54.70004	54.8164	0
2019-08-21 22:20:00	54.7476	54.71372	54.7476	0
2019-08-21 22:25:00	54.7131	54.7205	54.7131	0
2019-08-21 22:30:00	54.7137	54.7239	54.7137	0
2019-08-21 22:35:00	54.6811	54.7308	54.6811	0
2019-08-21 22:40:00	54.613	54.74114	54.613	0
2019-08-21 22:45:00	54.6809	54.74454	54.6809	0
2019-08-21 22:50:00	54.578	54.72756	54.578	0
2019-08-21 22:55:00	54.6114	54.70379	54.6114	0
2019-08-21 23:00:00	54.7808	54.6936	54.7808	0
2019-08-21 23:05:00	54.7473	54.68669	54.7473	0
2019-08-21 23:10:00	54.8488	54.69681	54.8488	0
2019-08-21 23:15:00	54.7466	54.70016	54.7466	0
2019-08-21 23:20:00	54.7125	54.70004	54.7125	0
2019-08-21 23:25:00	54.6794	54.69987	54.6794	0
2019-08-21 23:30:00	54.6789	54.70646	54.6789	0
2019-08-21 23:35:00	54.6787	54.70624	54.6787	0
2019-08-21 23:40:00	54.5776	54.7062	54.5776	0
2019-08-21 23:45:00	54.5431	54.69937	54.5431	0
2019-08-21 23:50:00	54.4419	54.66548	54.4419	0
2019-08-21 23:55:00	54.544	54.64515	54.544	0
2019-08-22 00:00:00	54.714	54.63167	54.714	0
2019-08-22 00:05:00	54.7829	54.6353	54.7829	0
2019-08-22 00:10:00	54.714	54.63545	54.714	0
2019-08-22 00:15:00	54.7813	54.64564	54.7813	0
2019-08-22 00:20:00	54.7129	54.64904	54.7129	0
2019-08-22 00:25:00	54.7126	54.65243	54.7126	0
2019-08-22 00:30:00	54.6785	54.66252	54.6785	0
2019-08-22 00:35:00	54.6105	54.66926	54.6105	0
2019-08-22 00:40:00	54.6104	54.68611	54.6104	0
2019-08-22 00:45:00	54.5773	54.68944	54.5773	0
2019-08-22 00:50:00	54.4751	54.66555	54.4751	0
2019-08-22 00:55:00	54.6454	54.6518	54.6454	0
2019-08-22 01:00:00	54.8148	54.66188	54.8148	0
2019-08-22 01:05:00	54.7466	54.65841	54.7466	0
2019-08-22 01:10:00	54.6793	54.65505	54.6793	0
2019-08-22 01:15:00	54.8487	54.66866	54.8487	0
2019-08-22 01:20:00	54.7134	54.67215	54.7134	0
2019-08-22 01:25:00	54.5431	54.66541	54.5431	0
2019-08-22 01:30:00	54.6447	54.66884	54.6447	0
2019-08-22 01:35:00	54.5774	54.66885	54.5774	0
2019-08-22 01:40:00	54.6449	54.68583	54.6449	0
2019-08-22 01:45:00	54.373	54.65859	54.373	0
2019-08-22 01:50:00	54.3404	54.61115	54.3404	0
2019-08-22 01:55:00	54.5105	54.58754	54.5105	0
2019-08-22 02:00:00	54.6795	54.58756	54.6795	0
2019-08-22 02:05:00	54.7809	54.58078	54.7809	0
2019-08-22 02:10:00	54.8493	54.59437	54.8493	0
2019-08-22 02:15:00	54.7841	54.61847	54.7841	0
2019-08-22 02:20:00	54.6808	54.62208	54.6808	0
2019-08-22 02:25:00	54.6119	54.62553	54.6119	0
2019-08-22 02:30:00	54.6793	54.62897	54.6793	0
2019-08-22 02:35:00	54.543	54.64597	54.543	0
2019-08-22 02:40:00	54.6447	54.6764	54.6447	0
2019-08-22 02:45:00	54.5094	54.67629	54.5094	0
2019-08-22 02:50:00	54.4411	54.65245	54.4411	0
2019-08-22 02:55:00	54.5775	54.63211	54.5775	0
2019-08-22 03:00:00	54.6469	54.61187	54.6469	0
2019-08-22 03:05:00	54.6799	54.60145	54.6799	0
2019-08-22 03:10:00	54.8159	54.61496	54.8159	0
2019-08-22 03:15:00	54.7473	54.6285	54.7473	0
2019-08-22 03:20:00	54.6799	54.62856	54.6799	0
2019-08-22 03:25:00	54.6123	54.63549	54.6123	0
2019-08-22 03:30:00	54.6795	54.63897	54.6795	0
2019-08-22 03:35:00	54.679	54.65593	54.679	0
2019-08-22 03:40:00	54.5089	54.66271	54.5089	0
2019-08-22 03:45:00	54.4748	54.65244	54.4748	0
2019-08-22 03:50:00	54.5766	54.64541	54.5766	0
2019-08-22 03:55:00	54.6112	54.63854	54.6112	0
2019-08-22 04:00:00	54.7807	54.63502	54.7807	0
2019-08-22 04:05:00	54.6786	54.62815	54.6786	0
2019-08-22 04:10:00	54.7131	54.63147	54.7131	0
2019-08-22 04:15:00	54.7128	54.64152	54.7128	0
2019-08-22 04:20:00	54.7126	54.64483	54.7126	0
2019-08-22 04:25:00	54.6454	54.64147	54.6454	0
2019-08-22 04:30:00	54.5771	54.64829	54.5771	0
2019-08-22 04:35:00	54.5777	54.65858	54.5777	0
2019-08-22 04:40:00	54.6452	54.66544	54.6452	0
2019-08-22 04:45:00	54.4071	54.64503	54.4071	0
2019-08-22 04:50:00	54.4095	54.60791	54.4095	0
2019-08-22 04:55:00	54.512	54.59125	54.512	0
2019-08-22 05:00:00	54.6473	54.58467	54.6473	0
2019-08-22 05:05:00	54.8169	54.59508	54.8169	0
2019-08-22 05:10:00	54.7487	54.59869	54.7487	0
2019-08-22 05:15:00	54.7818	54.61233	54.7818	0
2019-08-22 05:20:00	54.6461	54.61923	54.6461	0
2019-08-22 05:25:00	54.6114	54.6226	54.6114	0
2019-08-22 05:30:00	54.612	54.61928	54.612	0
2019-08-22 05:35:00	54.5783	54.6364	54.5783	0
2019-08-22 05:40:00	54.5436	54.64981	54.5436	0
2019-08-22 05:45:00	54.6119	54.6598	54.6119	0
2019-08-22 05:50:00	54.5102	54.64609	54.5102	0
2019-08-22 05:55:00	54.4423	54.60863	54.4423	0
2019-08-22 06:00:00	54.7134	54.6051	54.7134	0
2019-08-22 06:05:00	54.7129	54.59821	54.7129	0
2019-08-22 06:10:00	54.7806	54.61166	54.7806	0
2019-08-22 06:15:00	54.8151	54.63203	54.8151	0
2019-08-22 06:20:00	54.7138	54.64221	54.7138	0
2019-08-22 06:25:00	54.6121	54.64559	54.6121	0
2019-08-22 06:30:00	54.4435	54.63558	54.4435	0
2019-08-22 06:35:00	54.4448	54.61887	54.4448	0
2019-08-22 06:40:00	54.4789	54.61574	54.4789	0
2019-08-22 06:45:00	54.3429	54.6058	54.3429	0
2019-08-22 06:50:00	54.2402	54.55848	54.2402	0
2019-08-22 06:55:00	54.3766	54.52485	54.3766	0
2019-08-22 07:00:00	54.6476	54.51155	54.6476	0
2019-08-22 07:05:00	54.6813	54.49817	54.6813	0
2019-08-22 07:10:00	54.6132	54.48811	54.6132	0
2019-08-22 07:15:00	54.6832	54.49522	54.6832	0
2019-08-22 07:20:00	54.5829	54.50916	54.5829	0
2019-08-22 07:25:00	54.5822	54.5229	54.5822	0
2019-08-22 07:30:00	54.4492	54.51993	54.4492	0
2019-08-22 07:35:00	54.5164	54.53728	54.5164	0
2019-08-22 07:40:00	54.3819	54.55145	54.3819	0
2019-08-22 07:45:00	54.3123	54.54502	54.3123	0
2019-08-22 07:50:00	54.4461	54.52487	54.4461	0
2019-08-22 07:55:00	54.4474	54.50148	54.4474	0
2019-08-22 08:00:00	54.5815	54.49831	54.5815	0
2019-08-22 08:05:00	54.7172	54.50171	54.7172	0
2019-08-22 08:10:00	54.7187	54.51529	54.7187	0
2019-08-22 08:15:00	54.6857	54.52564	54.6857	0
2019-08-22 08:20:00	54.6175	54.54247	54.6175	0
2019-08-22 08:25:00	54.6847	54.5593	54.6847	0
2019-08-22 08:30:00	54.618	54.58291	54.618	0
2019-08-22 08:35:00	54.5837	54.61005	54.5837	0
2019-08-22 08:40:00	54.5157	54.61701	54.5157	0
2019-08-22 08:45:00	54.5149	54.62376	54.5149	0
2019-08-22 08:50:00	54.4133	54.60694	54.4133	0
2019-08-22 08:55:00	54.5814	54.59336	54.5814	0
2019-08-22 09:00:00	54.5465	54.57614	54.5465	0
2019-08-22 09:05:00	54.546	54.56217	54.546	0
2019-08-22 09:10:00	54.649	54.56532	54.649	0
2019-08-22 09:15:00	54.6488	54.56173	54.6488	0
2019-08-22 09:20:00	54.4797	54.5479	54.4797	0
2019-08-22 09:25:00	54.4786	54.53739	54.4786	0
2019-08-22 09:30:00	54.3759	54.52341	54.3759	0
2019-08-22 09:35:00	54.5453	54.52645	54.5453	0
2019-08-22 09:40:00	54.3421	54.51933	54.3421	0
2019-08-22 09:45:00	54.4104	54.50223	54.4104	0
2019-08-22 09:50:00	54.2401	54.47159	54.2401	0
2019-08-22 09:55:00	54.4443	54.46142	54.4443	0
2019-08-22 10:00:00	54.6137	54.45789	54.6137	0
2019-08-22 10:05:00	54.6134	54.45435	54.6134	0
2019-08-22 10:10:00	54.75	54.48138	54.75	0
2019-08-22 10:15:00	54.6824	54.50176	54.6824	0
2019-08-22 10:20:00	54.5797	54.52214	54.5797	0
2019-08-22 10:25:00	54.5106	54.51867	54.5106	0
2019-08-22 10:30:00	54.4079	54.52525	54.4079	0
2019-08-22 10:35:00	54.5093	54.53514	54.5093	0
2019-08-22 10:40:00	54.4758	54.55871	54.4758	0
2019-08-22 10:45:00	54.307	54.54498	54.307	0
2019-08-22 10:50:00	54.2731	54.51092	54.2731	0
2019-08-22 10:55:00	54.4435	54.49393	54.4435	0
2019-08-22 11:00:00	54.6471	54.48364	54.6471	0
2019-08-22 11:05:00	54.5798	54.47338	54.5798	0
2019-08-22 11:10:00	54.6472	54.48013	54.6472	0
2019-08-22 11:15:00	54.6818	54.49725	54.6818	0
2019-08-22 11:20:00	54.5114	54.5076	54.5114	0
2019-08-22 11:25:00	54.4424	54.50091	54.4424	0
2019-08-22 11:30:00	54.5113	54.50446	54.5113	0
2019-08-22 11:35:00	54.5466	54.52842	54.5466	0
2019-08-22 11:40:00	54.4092	54.54203	54.4092	0
2019-08-22 11:45:00	54.4422	54.5419	54.4422	0
2019-08-22 11:50:00	54.3072	54.50791	54.3072	0
2019-08-22 11:55:00	54.5119	54.50112	54.5119	0
2019-08-22 12:00:00	54.6135	54.49775	54.6135	0
2019-08-22 12:05:00	54.7491	54.50448	54.7491	0
2019-08-22 12:10:00	54.6809	54.52143	54.6809	0
2019-08-22 12:15:00	54.6814	54.54533	54.6814	0
2019-08-22 12:20:00	54.7142	54.56562	54.7142	0
2019-08-22 12:25:00	54.4427	54.55523	54.4427	0
2019-08-22 12:30:00	54.6136	54.57567	54.6136	0
2019-08-22 12:35:00	54.5105	54.5825	54.5105	0
2019-08-22 12:40:00	54.4437	54.59615	54.4437	0
2019-08-22 12:45:00	54.5112	54.59608	54.5112	0
2019-08-22 12:50:00	54.3743	54.57216	54.3743	0
2019-08-22 12:55:00	54.4091	54.53816	54.4091	0
2019-08-22 13:00:00	54.5789	54.52796	54.5789	0
2019-08-22 13:05:00	54.612	54.52102	54.612	0
2019-08-22 13:10:00	54.68	54.5176	54.68	0
2019-08-22 13:15:00	54.7828	54.55161	54.7828	0
2019-08-22 13:20:00	54.6129	54.55154	54.6129	0
2019-08-22 13:25:00	54.4769	54.54818	54.4769	0
2019-08-22 13:30:00	54.5788	54.56169	54.5788	0
2019-08-22 13:35:00	54.5779	54.56836	54.5779	0
2019-08-22 13:40:00	54.5102	54.58195	54.5102	0
2019-08-22 13:45:00	54.3397	54.57501	54.3397	0
2019-08-22 13:50:00	54.4421	54.56133	54.4421	0
2019-08-22 13:55:00	54.4423	54.54436	54.4423	0
2019-08-22 14:00:00	54.6122	54.53758	54.6122	0
2019-08-22 14:05:00	54.6803	54.52733	54.6803	0
2019-08-22 14:10:00	54.8164	54.54768	54.8164	0
2019-08-22 14:15:00	54.7823	54.57822	54.7823	0
2019-08-22 14:20:00	54.6824	54.58858	54.6824	0
2019-08-22 14:25:00	54.5458	54.58537	54.5458	0
2019-08-22 14:30:00	54.6474	54.59909	54.6474	0
2019-08-22 14:35:00	54.6138	54.6265	54.6138	0
2019-08-22 14:40:00	54.4427	54.62656	54.4427	0
2019-08-22 14:45:00	54.374	54.61973	54.374	0
2019-08-22 14:50:00	54.3063	54.58914	54.3063	0
2019-08-22 14:55:00	54.4415	54.56526	54.4415	0
2019-08-22 15:00:00	54.7129	54.55491	54.7129	0
2019-08-22 15:05:00	54.7822	54.5549	54.7822	0
2019-08-22 15:10:00	54.7159	54.55825	54.7159	0
2019-08-22 15:15:00	54.7485	54.57852	54.7485	0
2019-08-22 15:20:00	54.6118	54.57496	54.6118	0
2019-08-22 15:25:00	54.5094	54.56452	54.5094	0
2019-08-22 15:30:00	54.509	54.57115	54.509	0
2019-08-22 15:35:00	54.5437	54.58812	54.5437	0
2019-08-22 15:40:00	54.4762	54.60511	54.4762	0
2019-08-22 15:45:00	54.3397	54.59493	54.3397	0
2019-08-22 15:50:00	54.3733	54.56097	54.3733	0
2019-08-22 15:55:00	54.5768	54.54043	54.5768	0
2019-08-22 16:00:00	54.7464	54.54348	54.7464	0
2019-08-22 16:05:00	54.7142	54.54005	54.7142	0
2019-08-22 16:10:00	54.7142	54.55029	54.7142	0
2019-08-22 16:15:00	54.7814	54.57749	54.7814	0
2019-08-22 16:20:00	54.714	54.59799	54.714	0
2019-08-22 16:25:00	54.6799	54.61161	54.6799	0
2019-08-22 16:30:00	54.5111	54.6151	54.5111	0
2019-08-22 16:35:00	54.5102	54.63215	54.5102	0
2019-08-22 16:40:00	54.6114	54.65596	54.6114	0
2019-08-22 16:45:00	54.4089	54.63917	54.4089	0
2019-08-22 16:50:00	54.476	54.61213	54.476	0
2019-08-22 16:55:00	54.6113	54.60184	54.6113	0
2019-08-22 17:00:00	54.7484	54.60526	54.7484	0
2019-08-22 17:05:00	54.7816	54.60528	54.7816	0
2019-08-22 17:10:00	54.7478	54.60866	54.7478	0
2019-08-22 17:15:00	54.7482	54.61549	54.7482	0
2019-08-22 17:20:00	54.7142	54.6358	54.7142	0
2019-08-22 17:25:00	54.4767	54.63245	54.4767	0
2019-08-22 17:30:00	54.6466	54.63597	54.6466	0
2019-08-22 17:35:00	54.5439	54.64947	54.5439	0
2019-08-22 17:40:00	54.6112	54.66299	54.6112	0
2019-08-22 17:45:00	54.4081	54.64267	54.4081	0
2019-08-22 17:50:00	54.4075	54.60858	54.4075	0
2019-08-22 17:55:00	54.6109	54.59151	54.6109	0
2019-08-22 18:00:00	54.6803	54.58476	54.6803	0
2019-08-22 18:05:00	54.7475	54.58469	54.7475	0
2019-08-22 18:10:00	54.7479	54.58806	54.7479	0
2019-08-22 18:15:00	54.7133	54.61172	54.7133	0
2019-08-22 18:20:00	54.6127	54.60833	54.6127	0
2019-08-22 18:25:00	54.6135	54.61529	54.6135	0
2019-08-22 18:30:00	54.6463	54.6188	54.6463	0
2019-08-22 18:35:00	54.6148	54.63947	54.6148	0
2019-08-22 18:40:00	54.512	54.64992	54.512	0
2019-08-22 18:45:00	54.3749	54.62632	54.3749	0
2019-08-22 18:50:00	54.4767	54.60596	54.4767	0
2019-08-22 18:55:00	54.4428	54.57549	54.4428	0
2019-08-22 19:00:00	54.6814	54.56884	54.6814	0
2019-08-22 19:05:00	54.7491	54.57242	54.7491	0
2019-08-22 19:10:00	54.7159	54.58274	54.7159	0
2019-08-22 19:15:00	54.7155	54.59294	54.7155	0
2019-08-22 19:20:00	54.7152	54.59983	54.7152	0
2019-08-22 19:25:00	54.5783	54.59618	54.5783	0
2019-08-22 19:30:00	54.6116	54.60614	54.6116	0
2019-08-22 19:35:00	54.646	54.63325	54.646	0
2019-08-22 19:40:00	54.5435	54.63993	54.5435	0
2019-08-22 19:45:00	54.578	54.65345	54.578	0
2019-08-22 19:50:00	54.4755	54.63286	54.4755	0
2019-08-22 19:55:00	54.544	54.61235	54.544	0
2019-08-22 20:00:00	54.68	54.60876	54.68	0
2019-08-22 20:05:00	54.6803	54.60524	54.6803	0
2019-08-22 20:10:00	54.7135	54.60507	54.7135	0
2019-08-22 20:15:00	54.714	54.61864	54.714	0
2019-08-22 20:20:00	54.748	54.63228	54.748	0
2019-08-22 20:25:00	54.6794	54.63562	54.6794	0
2019-08-22 20:30:00	54.645	54.64577	54.645	0
2019-08-22 20:35:00	54.6108	54.64905	54.6108	0
2019-08-22 20:40:00	54.5087	54.65237	54.5087	0
2019-08-22 20:45:00	54.4407	54.64204	54.4407	0
2019-08-22 20:50:00	54.4406	54.6181	54.4406	0
2019-08-22 20:55:00	54.5425	54.60432	54.5425	0
2019-08-22 21:00:00	54.7471	54.60768	54.7471	0
2019-08-22 21:05:00	54.7815	54.61443	54.7815	0
2019-08-22 21:10:00	54.8157	54.6212	54.8157	0
2019-08-22 21:15:00	54.8159	54.63485	54.8159	0
2019-08-22 21:20:00	54.6463	54.63498	54.6463	0
2019-08-22 21:25:00	54.4758	54.62148	54.4758	0
2019-08-22 21:30:00	54.6112	54.63173	54.6112	0
2019-08-22 21:35:00	54.6448	54.65214	54.6448	0
2019-08-22 21:40:00	54.4425	54.65233	54.4425	0
2019-08-22 21:45:00	54.5104	54.64912	54.5104	0
2019-08-22 21:50:00	54.5106	54.62547	54.5106	0
2019-08-22 21:55:00	54.4452	54.59184	54.4452	0
2019-08-22 22:00:00	54.649	54.57517	54.649	0
2019-08-22 22:05:00	54.7492	54.5685	54.7492	0
2019-08-22 22:10:00	54.7507	54.57894	54.7507	0
2019-08-22 22:15:00	54.7151	54.60287	54.7151	0
2019-08-22 22:20:00	54.714	54.61315	54.714	0
2019-08-22 22:25:00	54.6794	54.61661	54.6794	0
2019-08-22 22:30:00	54.6799	54.64035	54.6799	0
2019-08-22 22:35:00	54.7472	54.66403	54.7472	0
2019-08-22 22:40:00	54.5091	54.66388	54.5091	0
2019-08-22 22:45:00	54.5775	54.67711	54.5775	0
2019-08-22 22:50:00	54.5092	54.66313	54.5092	0
2019-08-22 22:55:00	54.6124	54.64945	54.6124	0
2019-08-22 23:00:00	54.7483	54.64921	54.7483	0
2019-08-22 23:05:00	54.7152	54.64922	54.7152	0
2019-08-22 23:10:00	54.8169	54.65951	54.8169	0
2019-08-22 23:15:00	54.6808	54.65965	54.6808	0
2019-08-22 23:20:00	54.7138	54.66304	54.7138	0
2019-08-22 23:25:00	54.6802	54.65634	54.6802	0
2019-08-22 23:30:00	54.6116	54.66659	54.6116	0
2019-08-22 23:35:00	54.5432	54.66316	54.5432	0
2019-08-22 23:40:00	54.6117	54.67341	54.6117	0
2019-08-22 23:45:00	54.612	54.67337	54.612	0
2019-08-22 23:50:00	54.4423	54.64277	54.4423	0
2019-08-22 23:55:00	54.4756	54.61881	54.4756	0
2019-08-23 00:00:00	54.8174	54.61886	54.8174	0
2019-08-23 00:05:00	54.7822	54.629	54.7822	0
2019-08-23 00:10:00	54.7815	54.63577	54.7815	0
2019-08-23 00:15:00	54.815	54.64925	54.815	0
2019-08-23 00:20:00	54.7127	54.65936	54.7127	0
2019-08-23 00:25:00	54.7133	54.67637	54.7133	0
2019-08-23 00:30:00	54.6799	54.68319	54.6799	0
2019-08-23 00:35:00	54.6461	54.6866	54.6461	0
2019-08-23 00:40:00	54.6805	54.71042	54.6805	0
2019-08-23 00:45:00	54.6117	54.72403	54.6117	0
2019-08-23 00:50:00	54.6112	54.70341	54.6112	0
2019-08-23 00:55:00	54.6109	54.68628	54.6109	0
2019-08-23 01:00:00	54.8144	54.68957	54.8144	0
2019-08-23 01:05:00	54.7124	54.67931	54.7124	0
2019-08-23 01:10:00	54.7123	54.67927	54.7123	0
2019-08-23 01:15:00	54.7819	54.68613	54.7819	0
2019-08-23 01:20:00	54.6794	54.68608	54.6794	0
2019-08-23 01:25:00	54.7495	54.69642	54.7495	0
2019-08-23 01:30:00	54.6141	54.68978	54.6141	0
2019-08-23 01:35:00	54.6484	54.69345	54.6484	0
2019-08-23 01:40:00	54.5789	54.69022	54.5789	0
2019-08-23 01:45:00	54.612	54.69033	54.612	0
2019-08-23 01:50:00	54.4416	54.65305	54.4416	0
2019-08-23 01:55:00	54.6449	54.6463	54.6449	0
2019-08-23 02:00:00	54.782	54.65327	54.782	0
2019-08-23 02:05:00	54.784	54.65348	54.784	0
2019-08-23 02:10:00	54.7833	54.66387	54.7833	0
2019-08-23 02:15:00	54.7482	54.66374	54.7482	0
2019-08-23 02:20:00	54.7159	54.67392	54.7159	0
2019-08-23 02:25:00	54.6806	54.67714	54.6806	0
2019-08-23 02:30:00	54.6805	54.6873	54.6805	0
2019-08-23 02:35:00	54.5438	54.68048	54.5438	0
2019-08-23 02:40:00	54.5093	54.68725	54.5093	0
2019-08-23 02:45:00	54.5779	54.68055	54.5779	0
2019-08-23 02:50:00	54.5773	54.66008	54.5773	0
2019-08-23 02:55:00	54.6449	54.64617	54.6449	0
2019-08-23 03:00:00	54.7814	54.64598	54.7814	0
2019-08-23 03:05:00	54.714	54.64256	54.714	0
2019-08-23 03:10:00	54.6794	54.63891	54.6794	0
2019-08-23 03:15:00	54.6799	54.63884	54.6799	0
2019-08-23 03:20:00	54.6802	54.63881	54.6802	0
2019-08-23 03:25:00	54.7474	54.65917	54.7474	0
2019-08-23 03:30:00	54.679	54.67614	54.679	0
2019-08-23 03:35:00	54.6108	54.67943	54.6108	0
2019-08-23 03:40:00	54.5767	54.67937	54.5767	0
2019-08-23 03:45:00	54.6114	54.67602	54.6114	0
2019-08-23 03:50:00	54.4421	54.64209	54.4421	0
2019-08-23 03:55:00	54.5774	54.62843	54.5774	0
2019-08-23 04:00:00	54.7129	54.63178	54.7129	0
2019-08-23 04:05:00	54.7805	54.64184	54.7805	0
2019-08-23 04:10:00	54.7472	54.64854	54.7472	0
2019-08-23 04:15:00	54.7477	54.64857	54.7477	0
2019-08-23 04:20:00	54.7141	54.65208	54.7141	0
2019-08-23 04:25:00	54.7144	54.66244	54.7144	0
2019-08-23 04:30:00	54.5777	54.66254	54.5777	0
2019-08-23 04:35:00	54.477	54.6491	54.477	0
2019-08-23 04:40:00	54.6459	54.66948	54.6459	0
2019-08-23 04:45:00	54.4772	54.65946	54.4772	0
2019-08-23 04:50:00	54.5781	54.64598	54.5781	0
2019-08-23 04:55:00	54.6114	54.62907	54.6114	0
2019-08-23 05:00:00	54.5771	54.61206	54.5771	0
2019-08-23 05:05:00	54.6796	54.60525	54.6796	0
2019-08-23 05:10:00	54.6815	54.60199	54.6815	0
2019-08-23 05:15:00	54.7152	54.60207	54.7152	0
2019-08-23 05:20:00	54.7158	54.61588	54.7158	0
2019-08-23 05:25:00	54.6805	54.63623	54.6805	0
2019-08-23 05:30:00	54.5448	54.62612	54.5448	0
2019-08-23 05:35:00	54.5439	54.63279	54.5439	0
2019-08-23 05:40:00	54.5434	54.62932	54.5434	0
2019-08-23 05:45:00	54.51	54.61918	54.51	0
2019-08-23 05:50:00	54.4762	54.60909	54.4762	0
2019-08-23 05:55:00	54.6114	54.60227	54.6114	0
2019-08-23 06:00:00	54.8163	54.61575	54.8163	0
2019-08-23 06:05:00	54.7815	54.62238	54.7815	0
2019-08-23 06:10:00	54.781	54.6289	54.781	0
2019-08-23 06:15:00	54.8163	54.64248	54.8163	0
2019-08-23 06:20:00	54.7145	54.65945	54.7145	0
2019-08-23 06:25:00	54.6467	54.66973	54.6467	0
2019-08-23 06:30:00	54.6798	54.68337	54.6798	0
2019-08-23 06:35:00	54.545	54.68687	54.545	0
2019-08-23 06:40:00	54.612	54.70045	54.612	0
2019-08-23 06:45:00	54.5774	54.69705	54.5774	0
2019-08-23 06:50:00	54.477	54.66312	54.477	0
2019-08-23 06:55:00	54.5798	54.64295	54.5798	0
2019-08-23 07:00:00	54.6814	54.63299	54.6814	0
2019-08-23 07:05:00	54.7489	54.62625	54.7489	0
2019-08-23 07:10:00	54.8175	54.63655	54.8175	0
2019-08-23 07:15:00	54.8163	54.65351	54.8163	0
2019-08-23 07:20:00	54.7145	54.65698	54.7145	0
2019-08-23 07:25:00	54.6125	54.66373	54.6125	0
2019-08-23 07:30:00	54.5787	54.6604	54.5787	0
2019-08-23 07:35:00	54.6474	54.6674	54.6474	0
2019-08-23 07:40:00	54.614	54.6811	54.614	0
2019-08-23 07:45:00	54.4785	54.67097	54.4785	0
2019-08-23 07:50:00	54.511	54.65393	54.511	0
2019-08-23 07:55:00	54.511	54.63014	54.511	0
2019-08-23 08:00:00	54.6129	54.60968	54.6129	0
2019-08-23 08:05:00	54.6799	54.59604	54.6799	0
2019-08-23 08:10:00	54.8175	54.60634	54.8175	0
2019-08-23 08:15:00	54.7499	54.62008	54.7499	0
2019-08-23 08:20:00	54.6136	54.62357	54.6136	0
2019-08-23 08:25:00	54.5801	54.61684	54.5801	0
2019-08-23 08:30:00	54.5127	54.60671	54.5127	0
2019-08-23 08:35:00	54.6145	54.62031	54.6145	0
2019-08-23 08:40:00	54.445	54.61371	54.445	0
2019-08-23 08:45:00	54.4102	54.60363	54.4102	0
2019-08-23 08:50:00	54.4105	54.58339	54.4105	0
2019-08-23 08:55:00	54.4779	54.56319	54.4779	0
2019-08-23 09:00:00	54.6805	54.54949	54.6805	0
2019-08-23 09:05:00	54.7476	54.54926	54.7476	0
2019-08-23 09:10:00	54.7138	54.55928	54.7138	0
2019-08-23 09:15:00	54.7132	54.57259	54.7132	0
2019-08-23 09:20:00	54.6806	54.58938	54.6806	0
2019-08-23 09:25:00	54.5099	54.57892	54.5099	0
2019-08-23 09:30:00	54.5103	54.58545	54.5103	0
2019-08-23 09:35:00	54.5792	54.60235	54.5792	0
2019-08-23 09:40:00	54.511	54.6124	54.511	0
2019-08-23 09:45:00	54.5134	54.61595	54.5134	0
2019-08-23 09:50:00	54.5463	54.60253	54.5463	0
2019-08-23 09:55:00	54.4786	54.57563	54.4786	0
2019-08-23 10:00:00	54.7496	54.57921	54.7496	0
2019-08-23 10:05:00	54.6812	54.57601	54.6812	0
2019-08-23 10:10:00	54.749	54.58285	54.749	0
2019-08-23 10:15:00	54.7498	54.60684	54.7498	0
2019-08-23 10:20:00	54.6136	54.61717	54.6136	0
2019-08-23 10:25:00	54.6141	54.62066	54.6141	0
2019-08-23 10:30:00	54.6136	54.63092	54.6136	0
2019-08-23 10:35:00	54.5445	54.63403	54.5445	0
2019-08-23 10:40:00	54.4437	54.62377	54.4437	0
2019-08-23 10:45:00	54.4425	54.62016	54.4425	0
2019-08-23 10:50:00	54.4765	54.59285	54.4765	0
2019-08-23 10:55:00	54.4758	54.57231	54.4758	0
2019-08-23 11:00:00	54.714	54.56881	54.714	0
2019-08-23 11:05:00	54.6114	54.55497	54.6114	0
2019-08-23 11:10:00	54.8148	54.57509	54.8148	0
2019-08-23 11:15:00	54.7806	54.59174	54.7806	0
2019-08-23 11:20:00	54.6106	54.59144	54.6106	0
2019-08-23 11:25:00	54.5765	54.59464	54.5765	0
2019-08-23 11:30:00	54.6453	54.6148	54.6453	0
2019-08-23 11:35:00	54.6126	54.63181	54.6126	0
2019-08-23 11:40:00	54.5106	54.63522	54.5106	0
2019-08-23 11:45:00	54.5108	54.63872	54.5108	0
2019-08-23 11:50:00	54.375	54.60482	54.375	0
2019-08-23 11:55:00	54.5439	54.59807	54.5439	0
2019-08-23 12:00:00	54.6122	54.57781	54.6122	0
2019-08-23 12:05:00	54.6819	54.56794	54.6819	0
2019-08-23 12:10:00	54.716	54.57848	54.716	0
2019-08-23 12:15:00	54.7146	54.59229	54.7146	0
2019-08-23 12:20:00	54.6466	54.59242	54.6466	0
2019-08-23 12:25:00	54.6812	54.59928	54.6812	0
2019-08-23 12:30:00	54.6462	54.61284	54.6462	0
2019-08-23 12:35:00	54.5104	54.6128	54.5104	0
2019-08-23 12:40:00	54.6455	54.63985	54.6455	0
2019-08-23 12:45:00	54.4413	54.62959	54.4413	0
2019-08-23 12:50:00	54.4417	54.61254	54.4417	0
2019-08-23 12:55:00	54.545	54.59885	54.545	0
2019-08-23 13:00:00	54.7148	54.59873	54.7148	0
2019-08-23 13:05:00	54.7478	54.60205	54.7478	0
2019-08-23 13:10:00	54.7142	54.60881	54.7142	0
2019-08-23 13:15:00	54.851	54.62579	54.851	0
2019-08-23 13:20:00	54.7156	54.63273	54.7156	0
2019-08-23 13:25:00	54.7483	54.65652	54.7483	0
2019-08-23 13:30:00	54.5445	54.64642	54.5445	0
2019-08-23 13:35:00	54.6124	54.66353	54.6124	0
2019-08-23 13:40:00	54.6465	54.68401	54.6465	0
2019-08-23 13:45:00	54.6457	54.69408	54.6457	0
2019-08-23 13:50:00	54.6112	54.68372	54.6112	0
2019-08-23 13:55:00	54.6465	54.67359	54.6465	0
2019-08-23 14:00:00	54.7491	54.67708	54.7491	0
2019-08-23 14:05:00	54.8159	54.67357	54.8159	0
2019-08-23 14:10:00	54.7473	54.67674	54.7473	0
2019-08-23 14:15:00	54.7824	54.68015	54.7824	0
2019-08-23 14:20:00	54.7823	54.70393	54.7823	0
2019-08-23 14:25:00	54.7475	54.71744	54.7475	0
2019-08-23 14:30:00	54.6451	54.7173	54.6451	0
2019-08-23 14:35:00	54.6797	54.7207	54.6797	0
2019-08-23 14:40:00	54.6461	54.72419	54.6461	0
2019-08-23 14:45:00	54.5445	54.71399	54.5445	0
2019-08-23 14:50:00	54.4758	54.68666	54.4758	0
2019-08-23 14:55:00	54.6791	54.67298	54.6791	0
2019-08-23 15:00:00	54.7135	54.6696	54.7135	0
2019-08-23 15:05:00	54.7503	54.66639	54.7503	0
2019-08-23 15:10:00	54.8168	54.66984	54.8168	0
2019-08-23 15:15:00	54.7486	54.66995	54.7486	0
2019-08-23 15:20:00	54.7817	54.68361	54.7817	0
2019-08-23 15:25:00	54.646	54.68024	54.646	0
2019-08-23 15:30:00	54.6454	54.68017	54.6454	0
2019-08-23 15:35:00	54.6797	54.69369	54.6797	0
2019-08-23 15:40:00	54.5442	54.70053	54.5442	0
2019-08-23 15:45:00	54.5436	54.68698	54.5436	0
2019-08-23 15:50:00	54.4427	54.6599	54.4427	0
2019-08-23 15:55:00	54.6457	54.64944	54.6457	0
2019-08-23 16:00:00	54.7131	54.63907	54.7131	0
2019-08-23 16:05:00	54.8163	54.64584	54.8163	0
2019-08-23 16:10:00	54.75	54.64267	54.75	0
2019-08-23 16:15:00	54.8505	54.66312	54.8505	0
2019-08-23 16:20:00	54.8157	54.68015	54.8157	0
2019-08-23 16:25:00	54.7141	54.68359	54.7141	0
2019-08-23 16:30:00	54.6115	54.69032	54.6115	0
2019-08-23 16:35:00	54.6118	54.69714	54.6118	0
2019-08-23 16:40:00	54.6453	54.7174	54.6453	0
2019-08-23 16:45:00	54.5439	54.70722	54.5439	0
2019-08-23 16:50:00	54.612	54.69711	54.612	0
2019-08-23 16:55:00	54.5444	54.66992	54.5444	0
2019-08-23 17:00:00	54.7135	54.66627	54.7135	0
2019-08-23 17:05:00	54.8149	54.66271	54.8149	0
2019-08-23 17:10:00	54.8493	54.66607	54.8493	0
2019-08-23 17:15:00	54.747	54.66936	54.747	0
2019-08-23 17:20:00	54.6787	54.67608	54.6787	0
2019-08-23 17:25:00	54.6106	54.67596	54.6106	0
2019-08-23 17:30:00	54.7473	54.68616	54.7473	0
2019-08-23 17:35:00	54.6136	54.69313	54.6136	0
2019-08-23 17:40:00	54.6828	54.70021	54.6828	0
2019-08-23 17:45:00	54.5113	54.6969	54.5113	0
2019-08-23 17:50:00	54.545	54.68005	54.545	0
2019-08-23 17:55:00	54.5108	54.64964	54.5108	0
2019-08-23 18:00:00	54.7156	54.63627	54.7156	0
2019-08-23 18:05:00	54.7483	54.6364	54.7483	0
2019-08-23 18:10:00	54.8841	54.65694	54.8841	0
2019-08-23 18:15:00	54.8494	54.68082	54.8494	0
2019-08-23 18:20:00	54.7149	54.67758	54.7149	0
2019-08-23 18:25:00	54.6816	54.68438	54.6816	0
2019-08-23 18:30:00	54.6804	54.68414	54.6804	0
2019-08-23 18:35:00	54.6457	54.69758	54.6457	0
2019-08-23 18:40:00	54.7146	54.71454	54.7146	0
2019-08-23 18:45:00	54.5109	54.71455	54.5109	0
2019-08-23 18:50:00	54.4428	54.68727	54.4428	0
2019-08-23 18:55:00	54.4429	54.65673	54.4429	0
2019-08-23 19:00:00	54.7477	54.64309	54.7477	0
2019-08-23 19:05:00	54.8162	54.63977	54.8162	0
2019-08-23 19:10:00	54.7483	54.64311	54.7483	0
2019-08-23 19:15:00	54.7815	54.6531	54.7815	0
2019-08-23 19:20:00	54.6791	54.65297	54.6791	0
2019-08-23 19:25:00	54.6804	54.65644	54.6804	0
2019-08-23 19:30:00	54.6117	54.64615	54.6117	0
2019-08-23 19:35:00	54.6791	54.66297	54.6791	0
2019-08-23 19:40:00	54.6805	54.68674	54.6805	0
2019-08-23 19:45:00	54.5778	54.70023	54.5778	0
2019-08-23 19:50:00	54.6112	54.68658	54.6112	0
2019-08-23 19:55:00	54.5099	54.65595	54.5099	0
2019-08-23 20:00:00	54.6801	54.64913	54.6801	0
2019-08-23 20:05:00	54.8492	54.6559	54.8492	0
2019-08-23 20:10:00	54.7816	54.66615	54.7816	0
2019-08-23 20:15:00	54.849	54.68301	54.849	0
2019-08-23 20:20:00	54.7128	54.69312	54.7128	0
2019-08-23 20:25:00	54.6786	54.69307	54.6786	0
2019-08-23 20:30:00	54.6454	54.68956	54.6454	0
2019-08-23 20:35:00	54.7484	54.70662	54.7484	0
2019-08-23 20:40:00	54.6806	54.71356	54.6806	0
2019-08-23 20:45:00	54.6118	54.72375	54.6118	0
2019-08-23 20:50:00	54.6113	54.71687	54.6113	0
2019-08-23 20:55:00	54.6465	54.6966	54.6465	0
2019-08-23 21:00:00	54.6804	54.68648	54.6804	0
2019-08-23 21:05:00	54.7143	54.67301	54.7143	0
2019-08-23 21:10:00	54.8173	54.68346	54.8173	0
2019-08-23 21:15:00	54.7829	54.69389	54.7829	0
2019-08-23 21:20:00	54.68	54.69735	54.68	0
2019-08-23 21:25:00	54.6794	54.69045	54.6794	0
2019-08-23 21:30:00	54.7129	54.69368	54.7129	0
2019-08-23 21:35:00	54.5777	54.69027	54.5777	0
2019-08-23 21:40:00	54.6808	54.69722	54.6808	0
2019-08-23 21:45:00	54.5108	54.68365	54.5108	0
2019-08-23 21:50:00	54.5107	54.66668	54.5107	0
2019-08-23 21:55:00	54.5785	54.6531	54.5785	0
2019-08-23 22:00:00	54.7822	54.64959	54.7822	0
2019-08-23 22:05:00	54.8154	54.65284	54.8154	0
2019-08-23 22:10:00	54.7131	54.65615	54.7131	0
2019-08-23 22:15:00	54.7467	54.66288	54.7467	0
2019-08-23 22:20:00	54.7814	54.66973	54.7814	0
2019-08-23 22:25:00	54.713	54.68326	54.713	0
2019-08-23 22:30:00	54.6457	54.67975	54.6457	0
2019-08-23 22:35:00	54.7495	54.70362	54.7495	0
2019-08-23 22:40:00	54.749	54.72745	54.749	0
2019-08-23 22:45:00	54.6121	54.73081	54.6121	0
2019-08-23 22:50:00	54.5111	54.7037	54.5111	0
2019-08-23 22:55:00	54.6129	54.68345	54.6129	0
2019-08-23 23:00:00	54.6823	54.68037	54.6823	0
2019-08-23 23:05:00	54.7174	54.67744	54.7174	0
2019-08-23 23:10:00	54.7502	54.67432	54.7502	0
2019-08-23 23:15:00	54.7148	54.6745	54.7148	0
2019-08-23 23:20:00	54.7818	54.68811	54.7818	0
2019-08-23 23:25:00	54.6123	54.67439	54.6123	0
2019-08-23 23:30:00	54.5776	54.65725	54.5776	0
2019-08-23 23:35:00	54.6111	54.65715	54.6111	0
2019-08-23 23:40:00	54.5778	54.66382	54.5778	0
2019-08-23 23:45:00	54.5433	54.65686	54.5433	0
2019-08-23 23:50:00	54.543	54.64293	54.543	0
2019-08-23 23:55:00	54.6446	54.63565	54.6446	0
2019-08-24 00:00:00	54.6803	54.62866	54.6803	0
2019-08-24 00:05:00	54.7135	54.62853	54.7135	0
2019-08-24 00:10:00	54.747	54.62505	54.747	0
2019-08-24 00:15:00	54.7127	54.63509	54.7127	0
2019-08-24 00:20:00	54.7474	54.65207	54.7474	0
2019-08-24 00:25:00	54.679	54.65886	54.679	0
2019-08-24 00:30:00	54.6788	54.66896	54.6788	0
2019-08-24 00:35:00	54.5097	54.6656	54.5097	0
2019-08-24 00:40:00	54.5439	54.66569	54.5439	0
2019-08-24 00:45:00	54.5094	54.65217	54.5094	0
2019-08-24 00:50:00	54.543	54.63844	54.543	0
2019-08-24 00:55:00	54.6114	54.62823	54.6114	0
2019-08-24 01:00:00	54.8148	54.63501	54.8148	0
2019-08-24 01:05:00	54.8485	54.64859	54.8485	0
2019-08-24 01:10:00	54.7132	54.64517	54.7132	0
2019-08-24 01:15:00	54.7476	54.65203	54.7476	0
2019-08-24 01:20:00	54.7478	54.65893	54.7478	0
2019-08-24 01:25:00	54.7481	54.68277	54.7481	0
2019-08-24 01:30:00	54.6465	54.69303	54.6465	0
2019-08-24 01:35:00	54.5438	54.69647	54.5438	0
2019-08-24 01:40:00	54.5093	54.6931	54.5093	0
2019-08-24 01:45:00	54.4776	54.67972	54.4776	0
2019-08-24 01:50:00	54.6133	54.65957	54.6133	0
2019-08-24 01:55:00	54.6471	54.63943	54.6471	0
2019-08-24 02:00:00	54.7157	54.63968	54.7157	0
2019-08-24 02:05:00	54.6804	54.63296	54.6804	0
2019-08-24 02:10:00	54.8502	54.6432	54.8502	0
2019-08-24 02:15:00	54.7475	54.64314	54.7475	0
2019-08-24 02:20:00	54.6808	54.64657	54.6808	0
2019-08-24 02:25:00	54.6119	54.65338	54.6119	0
2019-08-24 02:30:00	54.6453	54.66698	54.6453	0
2019-08-24 02:35:00	54.6457	54.68379	54.6457	0
2019-08-24 02:40:00	54.5449	54.67695	54.5449	0
2019-08-24 02:45:00	54.5789	54.67013	54.5789	0
2019-08-24 02:50:00	54.4438	54.64294	54.4438	0
2019-08-24 02:55:00	54.6464	54.63954	54.6464	0
2019-08-24 03:00:00	54.749	54.62942	54.749	0
2019-08-24 03:05:00	54.7489	54.62956	54.7489	0
2019-08-24 03:10:00	54.8498	54.64646	54.8498	0
2019-08-24 03:15:00	54.7812	54.66339	54.7812	0
2019-08-24 03:20:00	54.7478	54.67364	54.7478	0
2019-08-24 03:25:00	54.6802	54.67709	54.6802	0
2019-08-24 03:30:00	54.6123	54.68383	54.6123	0
2019-08-24 03:35:00	54.6802	54.69396	54.6802	0
2019-08-24 03:40:00	54.5106	54.70064	54.5106	0
2019-08-24 03:45:00	54.4426	54.68026	54.4426	0
2019-08-24 03:50:00	54.4086	54.64622	54.4086	0
2019-08-24 03:55:00	54.5777	54.6291	54.5777	0
2019-08-24 04:00:00	54.7138	54.6155	54.7138	0
2019-08-24 04:05:00	54.7472	54.6121	54.7472	0
2019-08-24 04:10:00	54.7468	54.612	54.7468	0
2019-08-24 04:15:00	54.85	54.62898	54.85	0
2019-08-24 04:20:00	54.7134	54.63909	54.7134	0
2019-08-24 04:25:00	54.679	54.63897	54.679	0
2019-08-24 04:30:00	54.6108	54.64899	54.6108	0
2019-08-24 04:35:00	54.6785	54.67258	54.6785	0
2019-08-24 04:40:00	54.6112	54.69284	54.6112	0
2019-08-24 04:45:00	54.543	54.68937	54.543	0
2019-08-24 04:50:00	54.5095	54.66894	54.5095	0
2019-08-24 04:55:00	54.544	54.64862	54.544	0
2019-08-24 05:00:00	54.7812	54.65206	54.7812	0
2019-08-24 05:05:00	54.7476	54.64182	54.7476	0
2019-08-24 05:10:00	54.8157	54.65205	54.8157	0
2019-08-24 05:15:00	54.7819	54.66234	54.7819	0
2019-08-24 05:20:00	54.6794	54.6692	54.6794	0
2019-08-24 05:25:00	54.645	54.66585	54.645	0
2019-08-24 05:30:00	54.5428	54.65901	54.5428	0
2019-08-24 05:35:00	54.5087	54.65558	54.5087	0
2019-08-24 05:40:00	54.5093	54.65556	54.5093	0
2019-08-24 05:45:00	54.375	54.63866	54.375	0
2019-08-24 05:50:00	54.5116	54.6117	54.5116	0
2019-08-24 05:55:00	54.4093	54.57787	54.4093	0
2019-08-24 06:00:00	54.7487	54.57117	54.7487	0
2019-08-24 06:05:00	54.6799	54.56097	54.6799	0
2019-08-24 06:10:00	54.8151	54.57454	54.8151	0
2019-08-24 06:15:00	54.8147	54.59151	54.8147	0
2019-08-24 06:20:00	54.6786	54.60509	54.6786	0
2019-08-24 06:25:00	54.6453	54.61875	54.6453	0
2019-08-24 06:30:00	54.6456	54.63238	54.6456	0
2019-08-24 06:35:00	54.5772	54.6526	54.5772	0
2019-08-24 06:40:00	54.5439	54.65583	54.5439	0
2019-08-24 06:45:00	54.5103	54.66593	54.5103	0
2019-08-24 06:50:00	54.4764	54.6387	54.4764	0
2019-08-24 06:55:00	54.5113	54.62184	54.5113	0
2019-08-24 07:00:00	54.6469	54.60502	54.6469	0
2019-08-24 07:05:00	54.8157	54.60512	54.8157	0
2019-08-24 07:10:00	54.7821	54.61547	54.7821	0
2019-08-24 07:15:00	54.7823	54.62917	54.7823	0
2019-08-24 07:20:00	54.6806	54.63267	54.6806	0
2019-08-24 07:25:00	54.7486	54.64981	54.7486	0
2019-08-24 07:30:00	54.7137	54.66679	54.7137	0
2019-08-24 07:35:00	54.5773	54.67349	54.5773	0
2019-08-24 07:40:00	54.5107	54.67692	54.5107	0
2019-08-24 07:45:00	54.4767	54.67346	54.4767	0
2019-08-24 07:50:00	54.5098	54.65975	54.5098	0
2019-08-24 07:55:00	54.612	54.63938	54.612	0
2019-08-24 08:00:00	54.7472	54.63589	54.7472	0
2019-08-24 08:05:00	54.7468	54.63234	54.7468	0
2019-08-24 08:10:00	54.8485	54.64913	54.8485	0
2019-08-24 08:15:00	54.6793	54.6422	54.6793	0
2019-08-24 08:20:00	54.7808	54.64891	54.7808	0
2019-08-24 08:25:00	54.6796	54.65914	54.6796	0
2019-08-24 08:30:00	54.6468	54.67275	54.6468	0
2019-08-24 08:35:00	54.6798	54.69306	54.6798	0
2019-08-24 08:40:00	54.5774	54.69982	54.5774	0
2019-08-24 08:45:00	54.5098	54.6896	54.5098	0
2019-08-24 08:50:00	54.6119	54.67607	54.6119	0
2019-08-24 08:55:00	54.6113	54.66252	54.6113	0
2019-08-24 09:00:00	54.7468	54.65235	54.7468	0
2019-08-24 09:05:00	54.8494	54.66936	54.8494	0
2019-08-24 09:10:00	54.781	54.66938	54.781	0
2019-08-24 09:15:00	54.8493	54.68635	54.8493	0
2019-08-24 09:20:00	54.713	54.69297	54.713	0
2019-08-24 09:25:00	54.7474	54.69973	54.7474	0
2019-08-24 09:30:00	54.612	54.70319	54.612	0
2019-08-24 09:35:00	54.6114	54.71335	54.6114	0
2019-08-24 09:40:00	54.6117	54.71333	54.6117	0
2019-08-24 09:45:00	54.4754	54.69974	54.4754	0
2019-08-24 09:50:00	54.6124	54.6863	54.6124	0
2019-08-24 09:55:00	54.6456	54.66592	54.6456	0
2019-08-24 10:00:00	54.8149	54.66931	54.8149	0
2019-08-24 10:05:00	54.7823	54.66261	54.7823	0
2019-08-24 10:10:00	54.7815	54.66946	54.7815	0
2019-08-24 10:15:00	54.8489	54.67961	54.8489	0
2019-08-24 10:20:00	54.7137	54.68978	54.7137	0
2019-08-24 10:25:00	54.6792	54.69656	54.6792	0
2019-08-24 10:30:00	54.8147	54.71686	54.8147	0
2019-08-24 10:35:00	54.7475	54.74407	54.7475	0
2019-08-24 10:40:00	54.7826	54.76109	54.7826	0
2019-08-24 10:45:00	54.51	54.74753	54.51	0
2019-08-24 10:50:00	54.6113	54.72717	54.6113	0
2019-08-24 10:55:00	54.6449	54.71343	54.6449	0
2019-08-24 11:00:00	54.7466	54.70994	54.7466	0
2019-08-24 11:05:00	54.7804	54.70309	54.7804	0
2019-08-24 11:10:00	54.8142	54.71314	54.8142	0
2019-08-24 11:15:00	54.8828	54.7335	54.8828	0
2019-08-24 11:20:00	54.6797	54.72	54.6797	0
2019-08-24 11:25:00	54.6801	54.71326	54.6801	0
2019-08-24 11:30:00	54.7483	54.70983	54.7483	0
2019-08-24 11:35:00	54.7475	54.73358	54.7475	0
2019-08-24 11:40:00	54.6112	54.73357	54.6112	0
2019-08-24 11:45:00	54.6456	54.73364	54.6456	0
2019-08-24 11:50:00	54.5102	54.71	54.5102	0
2019-08-24 11:55:00	54.6122	54.69318	54.6122	0
2019-08-24 12:00:00	54.816	54.69336	54.816	0
2019-08-24 12:05:00	54.7823	54.68331	54.7823	0
2019-08-24 12:10:00	54.8494	54.70028	54.8494	0
2019-08-24 12:15:00	54.815	54.71377	54.815	0
2019-08-24 12:20:00	54.7467	54.71361	54.7467	0
2019-08-24 12:25:00	54.7125	54.71011	54.7125	0
2019-08-24 12:30:00	54.6785	54.71684	54.6785	0
2019-08-24 12:35:00	54.6784	54.72012	54.6784	0
2019-08-24 12:40:00	54.6451	54.73361	54.6451	0
2019-08-24 12:45:00	54.6123	54.73362	54.6123	0
2019-08-24 12:50:00	54.5444	54.70646	54.5444	0
2019-08-24 12:55:00	54.681	54.69633	54.681	0
2019-08-24 13:00:00	54.68	54.67939	54.68	0
2019-08-24 13:05:00	54.8169	54.67958	54.8169	0
2019-08-24 13:10:00	54.8838	54.69329	54.8838	0
2019-08-24 13:15:00	54.8492	54.70696	54.8492	0
2019-08-24 13:20:00	54.7129	54.7104	54.7129	0
2019-08-24 13:25:00	54.6457	54.70713	54.6457	0
2019-08-24 13:30:00	54.6791	54.71053	54.6791	0
2019-08-24 13:35:00	54.6116	54.71046	54.6116	0
2019-08-24 13:40:00	54.6791	54.72393	54.6791	0
2019-08-24 13:45:00	54.6118	54.71701	54.6118	0
2019-08-24 13:50:00	54.6452	54.71353	54.6452	0
2019-08-24 13:55:00	54.7128	54.70312	54.7128	0
2019-08-24 14:00:00	54.8171	54.69645	54.8171	0
2019-08-24 14:05:00	54.7481	54.68634	54.7481	0
2019-08-24 14:10:00	54.7474	54.68979	54.7474	0
2019-08-24 14:15:00	54.7469	54.69991	54.7469	0
2019-08-24 14:20:00	54.7466	54.70666	54.7466	0
2019-08-24 14:25:00	54.7804	54.72354	54.7804	0
2019-08-24 14:30:00	54.748	54.73043	54.748	0
2019-08-24 14:35:00	54.6464	54.73389	54.6464	0
2019-08-24 14:40:00	54.6475	54.73412	54.6475	0
2019-08-24 14:45:00	54.6803	54.73087	54.6803	0
2019-08-24 14:50:00	54.6124	54.7104	54.6124	0
2019-08-24 14:55:00	54.5786	54.69345	54.5786	0
2019-08-24 15:00:00	54.7476	54.69347	54.7476	0
2019-08-24 15:05:00	54.7131	54.69009	54.7131	0
2019-08-24 15:10:00	54.7144	54.68687	54.7144	0
2019-08-24 15:15:00	54.8155	54.69038	54.8155	0
2019-08-24 15:20:00	54.8159	54.69717	54.8159	0
2019-08-24 15:25:00	54.6115	54.69368	54.6115	0
2019-08-24 15:30:00	54.679	54.69683	54.679	0
2019-08-24 15:35:00	54.5429	54.68309	54.5429	0
2019-08-24 15:40:00	54.6106	54.68291	54.6106	0
2019-08-24 15:45:00	54.6114	54.68619	54.6114	0
2019-08-24 15:50:00	54.5771	54.66914	54.5771	0
2019-08-24 15:55:00	54.6107	54.6589	54.6107	0
2019-08-24 16:00:00	54.8151	54.66897	54.8151	0
2019-08-24 16:05:00	54.8147	54.66889	54.8147	0
2019-08-24 16:10:00	54.8824	54.67554	54.8824	0
2019-08-24 16:15:00	54.8143	54.69582	54.8143	0
2019-08-24 16:20:00	54.6784	54.69576	54.6784	0
2019-08-24 16:25:00	54.6451	54.70598	54.6451	0
2019-08-24 16:30:00	54.6448	54.7094	54.6448	0
2019-08-24 16:35:00	54.7465	54.72291	54.7465	0
2019-08-24 16:40:00	54.6445	54.72965	54.6445	0
2019-08-24 16:45:00	54.6461	54.73319	54.6461	0
2019-08-24 16:50:00	54.6115	54.71283	54.6115	0
2019-08-24 16:55:00	54.679	54.69926	54.679	0
2019-08-24 17:00:00	54.7143	54.68245	54.7143	0
2019-08-24 17:05:00	54.7815	54.67917	54.7815	0
2019-08-24 17:10:00	54.8838	54.69971	54.8838	0
2019-08-24 17:15:00	54.8501	54.72021	54.8501	0
2019-08-24 17:20:00	54.7814	54.73387	54.7814	0
2019-08-24 17:25:00	54.7138	54.7306	54.7138	0
2019-08-24 17:30:00	54.6802	54.73417	54.6802	0
2019-08-24 17:35:00	54.5783	54.72739	54.5783	0
2019-08-24 17:40:00	54.6123	54.72747	54.6123	0
2019-08-24 17:45:00	54.5446	54.71403	54.5446	0
2019-08-24 17:50:00	54.5098	54.69358	54.5098	0
2019-08-24 17:55:00	54.6791	54.68334	54.6791	0
2019-08-24 18:00:00	54.7807	54.67303	54.7807	0
2019-08-24 18:05:00	54.8144	54.66946	54.8144	0
2019-08-24 18:10:00	54.8822	54.67954	54.8822	0
2019-08-24 18:15:00	54.7123	54.67939	54.7123	0
2019-08-24 18:20:00	54.7463	54.686	54.7463	0
2019-08-24 18:25:00	54.7818	54.70635	54.7818	0
2019-08-24 18:30:00	54.714	54.71652	54.714	0
2019-08-24 18:35:00	54.6794	54.73	54.6794	0
2019-08-24 18:40:00	54.679	54.74692	54.679	0
2019-08-24 18:45:00	54.6108	54.74009	54.6108	0
2019-08-24 18:50:00	54.6115	54.72317	54.6115	0
2019-08-24 18:55:00	54.5779	54.69952	54.5779	0
2019-08-24 19:00:00	54.7471	54.68601	54.7471	0
2019-08-24 19:05:00	54.8147	54.69625	54.8147	0
2019-08-24 19:10:00	54.7466	54.69628	54.7466	0
2019-08-24 19:15:00	54.8483	54.70293	54.8483	0
2019-08-24 19:20:00	54.7812	54.70965	54.7812	0
2019-08-24 19:25:00	54.7136	54.71307	54.7136	0
2019-08-24 19:30:00	54.7131	54.71648	54.7131	0
2019-08-24 19:35:00	54.7128	54.72668	54.7128	0
2019-08-24 19:40:00	54.6107	54.7266	54.6107	0
2019-08-24 19:45:00	54.6792	54.73673	54.6792	0
2019-08-24 19:50:00	54.6449	54.72651	54.6449	0
2019-08-24 19:55:00	54.6116	54.7062	54.6116	0
2019-08-24 20:00:00	54.6807	54.69961	54.6807	0
2019-08-24 20:05:00	54.7827	54.69305	54.7827	0
2019-08-24 20:10:00	54.7478	54.68971	54.7478	0
2019-08-24 20:15:00	54.7472	54.69307	54.7472	0
2019-08-24 20:20:00	54.8157	54.70333	54.8157	0
2019-08-24 20:25:00	54.7481	54.70686	54.7481	0
2019-08-24 20:30:00	54.7483	54.72062	54.7483	0
2019-08-24 20:35:00	54.6815	54.72085	54.6815	0
2019-08-24 20:40:00	54.7178	54.72814	54.7178	0
2019-08-24 20:45:00	54.6486	54.73184	54.6486	0
2019-08-24 20:50:00	54.6157	54.72534	54.6157	0
2019-08-24 20:55:00	54.6817	54.71524	54.6817	0
2019-08-24 21:00:00	54.7832	54.71878	54.7832	0
2019-08-24 21:05:00	54.7481	54.71887	54.7481	0
2019-08-24 21:10:00	54.8154	54.71884	54.8154	0
2019-08-24 21:15:00	54.7479	54.71882	54.7479	0
2019-08-24 21:20:00	54.7133	54.71532	54.7133	0
2019-08-24 21:25:00	54.6467	54.71184	54.6467	0
2019-08-24 21:30:00	54.6467	54.70473	54.6467	0
2019-08-24 21:35:00	54.6119	54.70106	54.6119	0
2019-08-24 21:40:00	54.4755	54.68704	54.4755	0
2019-08-24 21:45:00	54.4428	54.66315	54.4428	0
2019-08-24 21:50:00	54.442	54.62903	54.442	0
2019-08-24 21:55:00	54.612	54.61542	54.612	0
2019-08-24 22:00:00	54.8152	54.6154	54.8152	0
2019-08-24 22:05:00	54.8155	54.62216	54.8155	0
2019-08-24 22:10:00	54.8514	54.63597	54.8514	0
2019-08-24 22:15:00	54.8171	54.65301	54.8171	0
2019-08-24 22:20:00	54.7481	54.66315	54.7481	0
2019-08-24 22:25:00	54.7474	54.6767	54.7474	0
2019-08-24 22:30:00	54.7488	54.70403	54.7488	0
2019-08-24 22:35:00	54.7478	54.73453	54.7478	0
2019-08-24 22:40:00	54.6801	54.75834	54.6801	0
2019-08-24 22:45:00	54.6122	54.75836	54.6122	0
2019-08-24 22:50:00	54.6123	54.73807	54.6123	0
2019-08-24 22:55:00	54.6812	54.72464	54.6812	0
2019-08-24 23:00:00	54.6801	54.70751	54.6801	0
2019-08-24 23:05:00	54.9172	54.71752	54.9172	0
2019-08-24 23:10:00	54.8148	54.72419	54.8148	0
2019-08-24 23:15:00	54.8146	54.73091	54.8146	0
2019-08-24 23:20:00	54.7142	54.72745	54.7142	0
2019-08-24 23:25:00	54.7814	54.73081	54.7814	0
2019-08-24 23:30:00	54.6118	54.72398	54.6118	0
2019-08-24 23:35:00	54.6453	54.72729	54.6453	0
2019-08-24 23:40:00	54.6119	54.72725	54.6119	0
2019-08-24 23:45:00	54.6477	54.7239	54.6477	0
2019-08-24 23:50:00	54.5785	54.71374	54.5785	0
2019-08-24 23:55:00	54.5777	54.67979	54.5777	0
2019-08-25 00:00:00	54.7829	54.6766	54.7829	0
2019-08-25 00:05:00	54.8498	54.68012	54.8498	0
2019-08-25 00:10:00	54.8492	54.69362	54.8492	0
2019-08-25 00:15:00	54.7129	54.68677	54.7129	0
2019-08-25 00:20:00	54.8145	54.70704	54.8145	0
2019-08-25 00:25:00	54.7474	54.71725	54.7474	0
2019-08-25 00:30:00	54.713	54.72736	54.713	0
2019-08-25 00:35:00	54.6787	54.73046	54.6787	0
2019-08-25 00:40:00	54.5774	54.73035	54.5774	0
2019-08-25 00:45:00	54.577	54.73028	54.577	0
2019-08-25 00:50:00	54.407	54.69269	54.407	0
2019-08-25 00:55:00	54.5436	54.66207	54.5436	0
2019-08-25 01:00:00	54.7469	54.65184	54.7469	0
2019-08-25 01:05:00	54.8485	54.6654	54.8485	0
2019-08-25 01:10:00	54.8483	54.66878	54.8483	0
2019-08-25 01:15:00	54.8143	54.67547	54.8143	0
2019-08-25 01:20:00	54.747	54.67887	54.747	0
2019-08-25 01:25:00	54.7816	54.68916	54.7816	0
2019-08-25 01:30:00	54.6799	54.69941	54.6799	0
2019-08-25 01:35:00	54.6801	54.70972	54.6801	0
2019-08-25 01:40:00	54.6794	54.73696	54.6794	0
2019-08-25 01:45:00	54.5448	54.73708	54.5448	0
2019-08-25 01:50:00	54.4777	54.71016	54.4777	0
2019-08-25 01:55:00	54.6803	54.69334	54.6803	0
2019-08-25 02:00:00	54.8154	54.69005	54.8154	0
2019-08-25 02:05:00	54.8164	54.69026	54.8164	0
2019-08-25 02:10:00	54.7476	54.69032	54.7476	0
2019-08-25 02:15:00	54.7478	54.68694	54.7478	0
2019-08-25 02:20:00	54.7812	54.69707	54.7812	0
2019-08-25 02:25:00	54.611	54.69016	54.611	0
2019-08-25 02:30:00	54.6454	54.68676	54.6454	0
2019-08-25 02:35:00	54.7137	54.70365	54.7137	0
2019-08-25 02:40:00	54.7146	54.72734	54.7146	0
2019-08-25 02:45:00	54.6798	54.72729	54.6798	0
2019-08-25 02:50:00	54.6471	54.71046	54.6471	0
2019-08-25 02:55:00	54.5442	54.68324	54.5442	0
2019-08-25 03:00:00	54.7473	54.68321	54.7473	0
2019-08-25 03:05:00	54.679	54.67633	54.679	0
2019-08-25 03:10:00	54.7806	54.67627	54.7806	0
2019-08-25 03:15:00	54.8483	54.7	54.8483	0
2019-08-25 03:20:00	54.7473	54.71019	54.7473	0
2019-08-25 03:25:00	54.8148	54.7203	54.8148	0
2019-08-25 03:30:00	54.6447	54.71331	54.6447	0
2019-08-25 03:35:00	54.6121	54.70654	54.6121	0
2019-08-25 03:40:00	54.6469	54.70652	54.6469	0
2019-08-25 03:45:00	54.5459	54.70669	54.5459	0
2019-08-25 03:50:00	54.6125	54.69321	54.6125	0
2019-08-25 03:55:00	54.6127	54.68658	54.6127	0
2019-08-25 04:00:00	54.6807	54.67659	54.6807	0
2019-08-25 04:05:00	54.7477	54.66653	54.7477	0
2019-08-25 04:10:00	54.7479	54.66659	54.7479	0
2019-08-25 04:15:00	54.8152	54.66663	54.8152	0
2019-08-25 04:20:00	54.7476	54.67692	54.7476	0
2019-08-25 04:25:00	54.7818	54.69389	54.7818	0
2019-08-25 04:30:00	54.6793	54.69713	54.6793	0
2019-08-25 04:35:00	54.6117	54.70371	54.6117	0
2019-08-25 04:40:00	54.6459	54.70705	54.6459	0
2019-08-25 04:45:00	54.5774	54.70352	54.5774	0
2019-08-25 04:50:00	54.4412	54.67957	54.4412	0
2019-08-25 04:55:00	54.6454	54.66934	54.6454	0
2019-08-25 05:00:00	54.7816	54.67271	54.7816	0
2019-08-25 05:05:00	54.8839	54.67958	54.8839	0
2019-08-25 05:10:00	54.7821	54.68303	54.7821	0
2019-08-25 05:15:00	54.7823	54.68308	54.7823	0
2019-08-25 05:20:00	54.7815	54.6933	54.7815	0
2019-08-25 05:25:00	54.6791	54.70004	54.6791	0
2019-08-25 05:30:00	54.6788	54.70333	54.6788	0
2019-08-25 05:35:00	54.7125	54.71684	54.7125	0
2019-08-25 05:40:00	54.6792	54.74064	54.6792	0
2019-08-25 05:45:00	54.6466	54.74076	54.6466	0
2019-08-25 05:50:00	54.6134	54.72394	54.6134	0
2019-08-25 05:55:00	54.6463	54.70018	54.6463	0
2019-08-25 06:00:00	54.7135	54.69332	54.7135	0
2019-08-25 06:05:00	54.7819	54.69328	54.7819	0
2019-08-25 06:10:00	54.7473	54.68986	54.7473	0
2019-08-25 06:15:00	54.8487	54.70682	54.8487	0
2019-08-25 06:20:00	54.8153	54.72047	54.8153	0
2019-08-25 06:25:00	54.7469	54.72391	54.7469	0
2019-08-25 06:30:00	54.7134	54.72733	54.7134	0
2019-08-25 06:35:00	54.679	54.73057	54.679	0
2019-08-25 06:40:00	54.5776	54.72699	54.5776	0
2019-08-25 06:45:00	54.5092	54.71328	54.5092	0
2019-08-25 06:50:00	54.5776	54.69969	54.5776	0
2019-08-25 06:55:00	54.679	54.6894	54.679	0
2019-08-25 07:00:00	54.7467	54.68934	54.7467	0
2019-08-25 07:05:00	54.8831	54.69278	54.8831	0
2019-08-25 07:10:00	54.7827	54.68952	54.7827	0
2019-08-25 07:15:00	54.8497	54.6998	54.8497	0
2019-08-25 07:20:00	54.816	54.71006	54.816	0
2019-08-25 07:25:00	54.6123	54.70339	54.6123	0
2019-08-25 07:30:00	54.8161	54.72724	54.8161	0
2019-08-25 07:35:00	54.7144	54.74776	54.7144	0
2019-08-25 07:40:00	54.6796	54.75796	54.6796	0
2019-08-25 07:45:00	54.6815	54.75821	54.6815	0
2019-08-25 07:50:00	54.6464	54.74818	54.6464	0
2019-08-25 07:55:00	54.7154	54.73141	54.7154	0
2019-08-25 08:00:00	54.7482	54.72796	54.7482	0
2019-08-25 08:05:00	54.7814	54.72113	54.7814	0
2019-08-25 08:10:00	54.8149	54.72102	54.8149	0
2019-08-25 08:15:00	54.8486	54.74465	54.8486	0
2019-08-25 08:20:00	54.7465	54.73769	54.7465	0
2019-08-25 08:25:00	54.7124	54.73749	54.7124	0
2019-08-25 08:30:00	54.6104	54.73057	54.6104	0
2019-08-25 08:35:00	54.6104	54.72346	54.6104	0
2019-08-25 08:40:00	54.713	54.73012	54.713	0
2019-08-25 08:45:00	54.6108	54.71966	54.6108	0
2019-08-25 08:50:00	54.6446	54.7093	54.6446	0
2019-08-25 08:55:00	54.5426	54.68542	54.5426	0
2019-08-25 09:00:00	54.8482	54.68875	54.8482	0
2019-08-25 09:05:00	54.8828	54.69217	54.8828	0
2019-08-25 09:10:00	54.8825	54.70577	54.8825	0
2019-08-25 09:15:00	54.8842	54.72295	54.8842	0
2019-08-25 09:20:00	54.7815	54.74006	54.7815	0
2019-08-25 09:25:00	54.7478	54.7538	54.7478	0
2019-08-25 09:30:00	54.6461	54.74711	54.6461	0
2019-08-25 09:35:00	54.6794	54.75397	54.6794	0
2019-08-25 09:40:00	54.7139	54.7609	54.7139	0
2019-08-25 09:45:00	54.714	54.77804	54.714	0
2019-08-25 09:50:00	54.5435	54.74757	54.5435	0
2019-08-25 09:55:00	54.645	54.72379	54.645	0
2019-08-25 10:00:00	54.7127	54.70681	54.7127	0
2019-08-25 10:05:00	54.8823	54.70662	54.8823	0
2019-08-25 10:10:00	54.9161	54.72008	54.9161	0
2019-08-25 10:15:00	54.8482	54.73012	54.8482	0
2019-08-25 10:20:00	54.7462	54.74013	54.7462	0
2019-08-25 10:25:00	54.7148	54.74367	54.7148	0
2019-08-25 10:30:00	54.7139	54.74367	54.7139	0
2019-08-25 10:35:00	54.6463	54.7369	54.6463	0
2019-08-25 10:40:00	54.6795	54.7505	54.6795	0
2019-08-25 10:45:00	54.5439	54.74039	54.5439	0
2019-08-25 10:50:00	54.5773	54.72685	54.5773	0
2019-08-25 10:55:00	54.7136	54.70998	54.7136	0
2019-08-25 11:00:00	54.8489	54.70326	54.8489	0
2019-08-25 11:05:00	54.8146	54.6999	54.8146	0
2019-08-25 11:10:00	54.7805	54.70333	54.7805	0
2019-08-25 11:15:00	54.8483	54.71668	54.8483	0
2019-08-25 11:20:00	54.8482	54.73011	54.8482	0
2019-08-25 11:25:00	54.7479	54.74027	54.7479	0
2019-08-25 11:30:00	54.7133	54.74365	54.7133	0
2019-08-25 11:35:00	54.6789	54.75715	54.6789	0
2019-08-25 11:40:00	54.6447	54.76389	54.6447	0
2019-08-25 11:45:00	54.5776	54.75029	54.5776	0
2019-08-25 11:50:00	54.6799	54.73339	54.6799	0
2019-08-25 11:55:00	54.5095	54.70288	54.5095	0
2019-08-25 12:00:00	54.7808	54.70291	54.7808	0
2019-08-25 12:05:00	54.9513	54.71321	54.9513	0
2019-08-25 12:10:00	54.8498	54.71337	54.8498	0
2019-08-25 12:15:00	54.8839	54.72697	54.8839	0
2019-08-25 12:20:00	54.8492	54.74056	54.8492	0
2019-08-25 12:25:00	54.7137	54.74404	54.7137	0
2019-08-25 12:30:00	54.7811	54.75768	54.7811	0
2019-08-25 12:35:00	54.7817	54.77809	54.7817	0
2019-08-25 12:40:00	54.7481	54.78491	54.7481	0
2019-08-25 12:45:00	54.7134	54.8053	54.7134	0
2019-08-25 12:50:00	54.5771	54.78493	54.5771	0
2019-08-25 12:55:00	54.6787	54.75767	54.6787	0
2019-08-25 13:00:00	54.7813	54.75082	54.7813	0
2019-08-25 13:05:00	54.7477	54.7372	54.7477	0
2019-08-25 13:10:00	54.849	54.73718	54.849	0
2019-08-25 13:15:00	54.8147	54.74728	54.8147	0
2019-08-25 13:20:00	54.8154	54.75071	54.8154	0
2019-08-25 13:25:00	54.7487	54.74741	54.7487	0
2019-08-25 13:30:00	54.7493	54.74753	54.7493	0
2019-08-25 13:35:00	54.7142	54.74761	54.7142	0
2019-08-25 13:40:00	54.6795	54.75785	54.6795	0
2019-08-25 13:45:00	54.68	54.75798	54.68	0
2019-08-25 13:50:00	54.5782	54.73767	54.5782	0
2019-08-25 13:55:00	54.715	54.7344	54.715	0
2019-08-25 14:00:00	54.8499	54.73449	54.8499	0
2019-08-25 14:05:00	54.8839	54.74141	54.8839	0
2019-08-25 14:10:00	54.884	54.74827	54.884	0
2019-08-25 14:15:00	54.8832	54.76172	54.8832	0
2019-08-25 14:20:00	54.713	54.75809	54.713	0
2019-08-25 14:25:00	54.6795	54.75462	54.6795	0
2019-08-25 14:30:00	54.679	54.75457	54.679	0
2019-08-25 14:35:00	54.6457	54.75114	54.6457	0
2019-08-25 14:40:00	54.6799	54.76131	54.6799	0
2019-08-25 14:45:00	54.5774	54.74755	54.5774	0
2019-08-25 14:50:00	54.5431	54.71687	54.5431	0
2019-08-25 14:55:00	54.7475	54.70323	54.7475	0
2019-08-25 15:00:00	54.7131	54.68614	54.7131	0
2019-08-25 15:05:00	54.8486	54.68268	54.8486	0
2019-08-25 15:10:00	54.8152	54.6929	54.8152	0
2019-08-25 15:15:00	54.8834	54.71329	54.8834	0
2019-08-25 15:20:00	54.7131	54.7167	54.7131	0
2019-08-25 15:25:00	54.6449	54.71662	54.6449	0
2019-08-25 15:30:00	54.6786	54.71649	54.6786	0
2019-08-25 15:35:00	54.7464	54.73339	54.7464	0
2019-08-25 15:40:00	54.6104	54.74012	54.6104	0
2019-08-25 15:45:00	54.6122	54.72659	54.6122	0
2019-08-25 15:50:00	54.6125	54.71653	54.6125	0
2019-08-25 15:55:00	54.7475	54.70642	54.7475	0
2019-08-25 16:00:00	54.7131	54.69621	54.7131	0
2019-08-25 16:05:00	54.7816	54.68603	54.7816	0
2019-08-25 16:10:00	54.9169	54.70641	54.9169	0
2019-08-25 16:15:00	54.8163	54.72355	54.8163	0
2019-08-25 16:20:00	54.7476	54.73045	54.7476	0
2019-08-25 16:25:00	54.8159	54.7374	54.8159	0
2019-08-25 16:30:00	54.6794	54.7443	54.6794	0
2019-08-25 16:35:00	54.7129	54.75437	54.7129	0
2019-08-25 16:40:00	54.6804	54.76116	54.6804	0
2019-08-25 16:45:00	54.5447	54.74088	54.5447	0
2019-08-25 16:50:00	54.4759	54.71716	54.4759	0
2019-08-25 16:55:00	54.6112	54.70012	54.6112	0
2019-08-25 17:00:00	54.7807	54.6865	54.7807	0
2019-08-25 17:05:00	54.7465	54.67952	54.7465	0
2019-08-25 17:10:00	54.7804	54.6828	54.7804	0
2019-08-25 17:15:00	54.8831	54.68952	54.8831	0
2019-08-25 17:20:00	54.6789	54.68947	54.6789	0
2019-08-25 17:25:00	54.6794	54.68612	54.6794	0
2019-08-25 17:30:00	54.7129	54.68937	54.7129	0
2019-08-25 17:35:00	54.6787	54.70277	54.6787	0
2019-08-25 17:40:00	54.7804	54.73322	54.7804	0
2019-08-25 17:45:00	54.6784	54.73994	54.6784	0
2019-08-25 17:50:00	54.6104	54.72291	54.6104	0
2019-08-25 17:55:00	54.612	54.70946	54.612	0
2019-08-25 18:00:00	54.782	54.70962	54.782	0
2019-08-25 18:05:00	54.8858	54.70989	54.8858	0
2019-08-25 18:10:00	54.8512	54.72712	54.8512	0
2019-08-25 18:15:00	54.9536	54.75454	54.9536	0
2019-08-25 18:20:00	54.7145	54.7547	54.7145	0
2019-08-25 18:25:00	54.7477	54.7616	54.7477	0
2019-08-25 18:30:00	54.7131	54.75487	54.7131	0
2019-08-25 18:35:00	54.7135	54.75838	54.7135	0
2019-08-25 18:40:00	54.6798	54.76532	54.6798	0
2019-08-25 18:45:00	54.7132	54.77544	54.7132	0
2019-08-25 18:50:00	54.4751	54.74475	54.4751	0
2019-08-25 18:55:00	54.6447	54.72064	54.6447	0
2019-08-25 19:00:00	54.849	54.72042	54.849	0
2019-08-25 19:05:00	54.8487	54.70993	54.8487	0
2019-08-25 19:10:00	54.7813	54.71661	54.7813	0
2019-08-25 19:15:00	54.8488	54.72672	54.8488	0
2019-08-25 19:20:00	54.7126	54.72667	54.7126	0
2019-08-25 19:25:00	54.6785	54.72317	54.6785	0
2019-08-25 19:30:00	54.7463	54.72982	54.7463	0
2019-08-25 19:35:00	54.7802	54.73652	54.7802	0
2019-08-25 19:40:00	54.7462	54.76363	54.7462	0
2019-08-25 19:45:00	54.6783	54.76699	54.6783	0
2019-08-25 19:50:00	54.5764	54.73973	54.5764	0
2019-08-25 19:55:00	54.6782	54.72268	54.6782	0
2019-08-25 20:00:00	54.8141	54.72596	54.8141	0
2019-08-25 20:05:00	54.8488	54.72596	54.8488	0
2019-08-25 20:10:00	54.7466	54.72936	54.7466	0
2019-08-25 20:15:00	54.7472	54.73623	54.7472	0
2019-08-25 20:20:00	54.7808	54.73968	54.7808	0
2019-08-25 20:25:00	54.7466	54.73632	54.7466	0
2019-08-25 20:30:00	54.7804	54.73974	54.7804	0
2019-08-25 20:35:00	54.6808	54.73999	54.6808	0
2019-08-25 20:40:00	54.7138	54.75373	54.7138	0
2019-08-25 20:45:00	54.6114	54.74705	54.6114	0
2019-08-25 20:50:00	54.6119	54.72683	54.6119	0
2019-08-25 20:55:00	54.6809	54.71004	54.6809	0
2019-08-25 21:00:00	54.8505	54.72043	54.8505	0
2019-08-25 21:05:00	54.8496	54.73067	54.8496	0
2019-08-25 21:10:00	54.85	54.73759	54.85	0
2019-08-25 21:15:00	54.7474	54.73767	54.7474	0
2019-08-25 21:20:00	54.713	54.73093	54.713	0
2019-08-25 21:25:00	54.7476	54.73761	54.7476	0
2019-08-25 21:30:00	54.781	54.74433	54.781	0
2019-08-25 21:35:00	54.7475	54.75794	54.7475	0
2019-08-25 21:40:00	54.6791	54.76466	54.6791	0
2019-08-25 21:45:00	54.6788	54.76445	54.6788	0
2019-08-25 21:50:00	54.5435	54.73375	54.5435	0
2019-08-25 21:55:00	54.6799	54.71678	54.6799	0
2019-08-25 22:00:00	54.6793	54.69971	54.6793	0
2019-08-25 22:05:00	54.8147	54.70644	54.8147	0
2019-08-25 22:10:00	54.8492	54.72006	54.8492	0
2019-08-25 22:15:00	54.8827	54.73357	54.8827	0
2019-08-25 22:20:00	54.8153	54.737	54.8153	0
2019-08-25 22:25:00	54.7139	54.73364	54.7139	0
2019-08-25 22:30:00	54.6801	54.73374	54.6801	0
2019-08-25 22:35:00	54.6801	54.73387	54.6801	0
2019-08-25 22:40:00	54.6804	54.74756	54.6804	0
2019-08-25 22:45:00	54.6117	54.74074	54.6117	0
2019-08-25 22:50:00	54.4761	54.72042	54.4761	0
2019-08-25 22:55:00	54.5783	54.69678	54.5783	0
2019-08-25 23:00:00	54.7153	54.68339	54.7153	0
2019-08-25 23:05:00	54.8168	54.6768	54.8168	0
2019-08-25 23:10:00	54.8507	54.68034	54.8507	0
2019-08-25 23:15:00	54.8497	54.69392	54.8497	0
2019-08-25 23:20:00	54.7149	54.6974	54.7149	0
2019-08-25 23:25:00	54.8159	54.71098	54.8159	0
2019-08-25 23:30:00	54.6461	54.70755	54.6461	0
2019-08-25 23:35:00	54.6794	54.71432	54.6794	0
2019-08-25 23:40:00	54.645	54.73121	54.645	0
2019-08-25 23:45:00	54.6447	54.73785	54.6447	0
2019-08-25 23:50:00	54.5427	54.72059	54.5427	0
2019-08-25 23:55:00	54.7473	54.71364	54.7473	0
2019-08-26 00:00:00	54.8155	54.71012	54.8155	0
2019-08-26 00:05:00	54.9176	54.71691	54.9176	0
2019-08-26 00:10:00	54.8161	54.72703	54.8161	0
2019-08-26 00:15:00	54.8493	54.73037	54.8493	0
2019-08-26 00:20:00	54.7809	54.74385	54.7809	0
2019-08-26 00:25:00	54.7127	54.74718	54.7127	0
2019-08-26 00:30:00	54.8823	54.77091	54.8823	0
2019-08-26 00:35:00	54.6105	54.76749	54.6105	0
2019-08-26 00:40:00	54.748	54.78802	54.748	0
2019-08-26 00:45:00	54.6463	54.77792	54.6463	0
2019-08-26 00:50:00	54.4767	54.74404	54.4767	0
2019-08-26 00:55:00	54.6117	54.71345	54.6117	0
2019-08-26 01:00:00	54.849	54.71674	54.849	0
2019-08-26 01:05:00	54.7807	54.70988	54.7807	0
2019-08-26 01:10:00	54.7135	54.70314	54.7135	0
2019-08-26 01:15:00	54.8828	54.72015	54.8828	0
2019-08-26 01:20:00	54.8163	54.71355	54.8163	0
2019-08-26 01:25:00	54.6457	54.71707	54.6457	0
2019-08-26 01:30:00	54.7131	54.71358	54.7131	0
2019-08-26 01:35:00	54.6795	54.7169	54.6795	0
2019-08-26 01:40:00	54.714	54.74063	54.714	0
2019-08-26 01:45:00	54.4416	54.72362	54.4416	0
2019-08-26 01:50:00	54.5099	54.68971	54.5099	0
2019-08-26 01:55:00	54.5433	54.66597	54.5433	0
2019-08-26 02:00:00	54.7128	54.6659	54.7128	0
2019-08-26 02:05:00	54.8145	54.65907	54.8145	0
2019-08-26 02:10:00	54.7464	54.65208	54.7464	0
2019-08-26 02:15:00	54.7472	54.66223	54.7472	0
2019-08-26 02:20:00	54.7476	54.66568	54.7476	0
2019-08-26 02:25:00	54.748	54.67253	54.748	0
2019-08-26 02:30:00	54.7134	54.67247	54.7134	0
2019-08-26 02:35:00	54.5092	54.67923	54.5092	0
2019-08-26 02:40:00	54.6796	54.6962	54.6796	0
2019-08-26 02:45:00	54.6129	54.70316	54.6129	0
2019-08-26 02:50:00	54.4761	54.67949	54.4761	0
2019-08-26 02:55:00	54.7472	54.67276	54.7472	0
2019-08-26 03:00:00	54.7468	54.6728	54.7468	0
2019-08-26 03:05:00	54.7805	54.67613	54.7805	0
2019-08-26 03:10:00	54.816	54.68297	54.816	0
2019-08-26 03:15:00	54.7838	54.68655	54.7838	0
2019-08-26 03:20:00	54.7832	54.69353	54.7832	0
2019-08-26 03:25:00	54.6802	54.71063	54.6802	0
2019-08-26 03:30:00	54.7142	54.71409	54.7142	0
2019-08-26 03:35:00	54.7135	54.72415	54.7135	0
2019-08-26 03:40:00	54.747	54.75124	54.747	0
2019-08-26 03:45:00	54.6448	54.741	54.6448	0
2019-08-26 03:50:00	54.6446	54.73078	54.6446	0
2019-08-26 03:55:00	54.7141	54.72414	54.7141	0
2019-08-26 04:00:00	54.8162	54.72416	54.8162	0
2019-08-26 04:05:00	54.7152	54.7173	54.7152	0
2019-08-26 04:10:00	54.8839	54.72737	54.8839	0
2019-08-26 04:15:00	54.7821	54.73756	54.7821	0
2019-08-26 04:20:00	54.7151	54.73765	54.7151	0
2019-08-26 04:25:00	54.6122	54.72752	54.6122	0
2019-08-26 04:30:00	54.7492	54.72774	54.7492	0
2019-08-26 04:35:00	54.7151	54.73477	54.7151	0
2019-08-26 04:40:00	54.5459	54.7249	54.5459	0
2019-08-26 04:45:00	54.5786	54.71135	54.5786	0
2019-08-26 04:50:00	54.5098	54.68071	54.5098	0
2019-08-26 04:55:00	54.5433	54.66352	54.5433	0
2019-08-26 05:00:00	54.6456	54.63969	54.6456	0
2019-08-26 05:05:00	54.747	54.63618	54.747	0
2019-08-26 05:10:00	54.7823	54.6429	54.7823	0
2019-08-26 05:15:00	54.8164	54.66332	54.8164	0
2019-08-26 05:20:00	54.7137	54.65977	54.7137	0
2019-08-26 05:25:00	54.7141	54.65967	54.7141	0
2019-08-26 05:30:00	54.683	54.67338	54.683	0
2019-08-26 05:35:00	54.6143	54.67695	54.6143	0
2019-08-26 05:40:00	54.6468	54.69065	54.6468	0
2019-08-26 05:45:00	54.51	54.68732	54.51	0
2019-08-26 05:50:00	54.5111	54.67387	54.5111	0
2019-08-26 05:55:00	54.6799	54.66716	54.6799	0
2019-08-26 06:00:00	54.7142	54.66035	54.7142	0
2019-08-26 06:05:00	54.8154	54.66025	54.8154	0
2019-08-26 06:10:00	54.8836	54.67724	54.8836	0
2019-08-26 06:15:00	54.8839	54.69422	54.8839	0
2019-08-26 06:20:00	54.7143	54.69735	54.7143	0
2019-08-26 06:25:00	54.6805	54.70397	54.6805	0
2019-08-26 06:30:00	54.6457	54.70386	54.6457	0
2019-08-26 06:35:00	54.5773	54.71059	54.5773	0
2019-08-26 06:40:00	54.6456	54.72404	54.6456	0
2019-08-26 06:45:00	54.6459	54.72064	54.6459	0
2019-08-26 06:50:00	54.6453	54.71375	54.6453	0
2019-08-26 06:55:00	54.7468	54.70689	54.7468	0
2019-08-26 07:00:00	54.7466	54.69319	54.7466	0
2019-08-26 07:05:00	54.7132	54.67612	54.7132	0
2019-08-26 07:10:00	54.8156	54.68625	54.8156	0
2019-08-26 07:15:00	54.7811	54.69631	54.7811	0
2019-08-26 07:20:00	54.7468	54.70642	54.7468	0
2019-08-26 07:25:00	54.7813	54.72682	54.7813	0
2019-08-26 07:30:00	54.6806	54.73032	54.6806	0
2019-08-26 07:35:00	54.7145	54.73718	54.7145	0
2019-08-26 07:40:00	54.5778	54.73043	54.5778	0
2019-08-26 07:45:00	54.5101	54.70676	54.5101	0
2019-08-26 07:50:00	54.5102	54.68312	54.5102	0
2019-08-26 07:55:00	54.6124	54.67304	54.6124	0
2019-08-26 08:00:00	54.7135	54.66283	54.7135	0
2019-08-26 08:05:00	54.781	54.66282	54.781	0
2019-08-26 08:10:00	54.7816	54.6663	54.7816	0
2019-08-26 08:15:00	54.7157	54.65974	54.7157	0
2019-08-26 08:20:00	54.6805	54.65973	54.6805	0
2019-08-26 08:25:00	54.7144	54.65972	54.7144	0
2019-08-26 08:30:00	54.7476	54.6767	54.7476	0
2019-08-26 08:35:00	54.6799	54.69368	54.6799	0
2019-08-26 08:40:00	54.6113	54.70379	54.6113	0
2019-08-26 08:45:00	54.6449	54.70704	54.6449	0
2019-08-26 08:50:00	54.4756	54.68325	54.4756	0
2019-08-26 08:55:00	54.5771	54.66286	54.5771	0
2019-08-26 09:00:00	54.8494	54.66964	54.8494	0
2019-08-26 09:05:00	54.7131	54.66938	54.7131	0
2019-08-26 09:10:00	54.8493	54.68626	54.8493	0
2019-08-26 09:15:00	54.7477	54.68959	54.7477	0
2019-08-26 09:20:00	54.7149	54.68632	54.7149	0
2019-08-26 09:25:00	54.6799	54.68632	54.6799	0
2019-08-26 09:30:00	54.5784	54.68303	54.5784	0
2019-08-26 09:35:00	54.6133	54.67987	54.6133	0
2019-08-26 09:40:00	54.715	54.70381	54.715	0
2019-08-26 09:45:00	54.5781	54.70391	54.5781	0
2019-08-26 09:50:00	54.5775	54.67672	54.5775	0
2019-08-26 09:55:00	54.7129	54.6767	54.7129	0
2019-08-26 10:00:00	54.7806	54.66983	54.7806	0
2019-08-26 10:05:00	54.8483	54.67989	54.8483	0
2019-08-26 10:10:00	54.8822	54.69662	54.8822	0
2019-08-26 10:15:00	54.8142	54.71005	54.8142	0
2019-08-26 10:20:00	54.7462	54.72683	54.7462	0
2019-08-26 10:25:00	54.7148	54.73698	54.7148	0
2019-08-26 10:30:00	54.6807	54.73355	54.6807	0
2019-08-26 10:35:00	54.7496	54.7507	54.7496	0
2019-08-26 10:40:00	54.6804	54.76099	54.6804	0
2019-08-26 10:45:00	54.5785	54.74755	54.5785	0
2019-08-26 10:50:00	54.5447	54.72396	54.5447	0
2019-08-26 10:55:00	54.6127	54.7004	54.6127	0
2019-08-26 11:00:00	54.8505	54.69723	54.8505	0
2019-08-26 11:05:00	54.7824	54.69405	54.7824	0
2019-08-26 11:10:00	54.8495	54.70438	54.8495	0
2019-08-26 11:15:00	54.7478	54.70768	54.7478	0
2019-08-26 11:20:00	54.8491	54.72452	54.8491	0
2019-08-26 11:25:00	54.6808	54.71764	54.6808	0
2019-08-26 11:30:00	54.6799	54.71759	54.6799	0
2019-08-26 11:35:00	54.6453	54.72427	54.6453	0
2019-08-26 11:40:00	51.3166	54.40146	51.3166	0
2019-08-26 11:45:00	53.2192	54.26211	53.2192	0
2019-08-26 11:50:00	53.7291	54.14997	53.7291	0
2019-08-26 11:55:00	54.0001	54.07174	54.0001	0
2019-08-26 12:00:00	54.2721	54.014	54.2721	0
2019-08-26 12:05:00	54.4082	53.98004	54.4082	0
2019-08-26 12:10:00	54.4425	53.93938	54.4425	0
2019-08-26 12:15:00	54.5444	53.92574	54.5444	0
2019-08-26 12:20:00	54.6123	53.91898	54.6123	0
2019-08-26 12:25:00	54.4418	53.89863	54.4418	0
2019-08-26 12:30:00	54.6119	54.22816	54.6119	0
2019-08-26 12:35:00	54.4755	54.35379	54.4755	0
2019-08-26 12:40:00	54.6458	54.44546	54.6458	0
2019-08-26 12:45:00	54.5111	54.49656	54.5111	0
2019-08-26 12:50:00	54.4099	54.51034	54.4099	0
2019-08-26 12:55:00	54.5122	54.52074	54.5122	0
2019-08-26 13:00:00	54.7156	54.54805	54.7156	0
2019-08-26 13:05:00	54.817	54.57531	54.817	0
2019-08-26 13:10:00	54.715	54.58558	54.715	0
2019-08-26 13:15:00	54.68	54.6094	54.68	0
2019-08-26 13:20:00	54.6114	54.60935	54.6114	0
2019-08-26 13:25:00	54.5431	54.61611	54.5431	0
2019-08-26 13:30:00	54.5787	54.6094	54.5787	0
2019-08-26 13:35:00	54.5106	54.60935	54.5106	0
2019-08-26 13:40:00	54.5455	54.62291	54.5455	0
2019-08-26 13:45:00	54.5783	54.62952	54.5783	0
2019-08-26 13:50:00	54.4085	54.59881	54.4085	0
2019-08-26 13:55:00	54.6116	54.57827	54.6116	0
2019-08-26 14:00:00	54.646	54.57137	54.646	0
2019-08-26 14:05:00	54.7159	54.57496	54.7159	0
2019-08-26 14:10:00	54.7825	54.59207	54.7825	0
2019-08-26 14:15:00	54.8156	54.61932	54.8156	0
2019-08-26 14:20:00	54.6462	54.62607	54.6462	0
2019-08-26 14:25:00	54.5775	54.63276	54.5775	0
2019-08-26 14:30:00	54.645	54.64271	54.645	0
2019-08-26 14:35:00	54.6455	54.64943	54.6455	0
2019-08-26 14:40:00	54.6111	54.66969	54.6111	0
2019-08-26 14:45:00	54.6117	54.6697	54.6117	0
2019-08-26 14:50:00	54.5442	54.65952	54.5442	0
2019-08-26 14:55:00	54.4764	54.63557	54.4764	0
2019-08-26 15:00:00	54.6794	54.62526	54.6794	0
2019-08-26 15:05:00	54.7809	54.62179	54.7809	0
2019-08-26 15:10:00	54.8146	54.63863	54.8146	0
2019-08-26 15:15:00	54.8483	54.66571	54.8483	0
2019-08-26 15:20:00	54.7811	54.67932	54.7811	0
2019-08-26 15:25:00	54.6788	54.68265	54.6788	0
2019-08-26 15:30:00	54.7135	54.69289	54.7135	0
2019-08-26 15:35:00	54.713	54.70302	54.713	0
2019-08-26 15:40:00	54.6108	54.70968	54.6108	0
2019-08-26 15:45:00	54.6453	54.72657	54.6453	0
2019-08-26 15:50:00	54.645	54.72313	54.645	0
2019-08-26 15:55:00	54.5786	54.7029	54.5786	0
2019-08-26 16:00:00	54.7137	54.69281	54.7137	0
2019-08-26 16:05:00	54.7471	54.68269	54.7471	0
2019-08-26 16:10:00	54.7128	54.67586	54.7128	0
2019-08-26 16:15:00	54.7465	54.68263	54.7465	0
2019-08-26 16:20:00	54.7464	54.68592	54.7464	0
2019-08-26 16:25:00	54.6784	54.68246	54.6784	0
2019-08-26 16:30:00	54.7123	54.69261	54.7123	0
2019-08-26 16:35:00	54.6443	54.69251	54.6443	0
2019-08-26 16:40:00	54.679	54.69591	54.679	0
2019-08-26 16:45:00	54.5089	54.68894	54.5089	0
2019-08-26 16:50:00	54.5095	54.66852	54.5095	0
2019-08-26 16:55:00	54.544	54.64821	54.544	0
2019-08-26 17:00:00	54.7811	54.65504	54.7811	0
2019-08-26 17:05:00	54.7815	54.65854	54.7815	0
2019-08-26 17:10:00	54.7131	54.65521	54.7131	0
2019-08-26 17:15:00	54.9165	54.67902	54.9165	0
2019-08-26 17:20:00	54.6786	54.67565	54.6786	0
2019-08-26 17:25:00	54.7488	54.6861	54.7488	0
2019-08-26 17:30:00	54.8158	54.69978	54.8158	0
2019-08-26 17:35:00	54.714	54.72029	54.714	0
2019-08-26 17:40:00	54.7141	54.74075	54.7141	0
2019-08-26 17:45:00	54.7134	54.75769	54.7134	0
2019-08-26 17:50:00	54.713	54.75088	54.713	0
2019-08-26 17:55:00	54.6796	54.74069	54.6796	0
2019-08-26 18:00:00	54.7471	54.74409	54.7471	0
2019-08-26 18:05:00	54.8826	54.7407	54.8826	0
2019-08-26 18:10:00	54.8154	54.75438	54.8154	0
2019-08-26 18:15:00	54.8489	54.76439	54.8489	0
2019-08-26 18:20:00	54.7467	54.75748	54.7467	0
2019-08-26 18:25:00	54.7125	54.75733	54.7125	0
2019-08-26 18:30:00	54.7473	54.76065	54.7473	0
2019-08-26 18:35:00	54.8157	54.77088	54.8157	0
2019-08-26 18:40:00	54.7132	54.7709	54.7132	0
2019-08-26 18:45:00	54.5431	54.75725	54.5431	0
2019-08-26 18:50:00	54.5768	54.74022	54.5768	0
2019-08-26 18:55:00	54.6794	54.7199	54.6794	0
2019-08-26 19:00:00	54.7477	54.71313	54.7477	0
2019-08-26 19:05:00	54.815	54.70974	54.815	0
2019-08-26 19:10:00	54.8147	54.71654	54.8147	0
2019-08-26 19:15:00	54.8154	54.72683	54.8154	0
2019-08-26 19:20:00	54.8157	54.73367	54.8157	0
2019-08-26 19:25:00	54.6792	54.72002	54.6792	0
2019-08-26 19:30:00	54.7475	54.72345	54.7475	0
2019-08-26 19:35:00	54.781	54.74724	54.781	0
2019-08-26 19:40:00	54.6456	54.75412	54.6456	0
2019-08-26 19:45:00	54.6791	54.75409	54.6791	0
2019-08-26 19:50:00	54.4759	54.72691	54.4759	0
2019-08-26 19:55:00	54.5442	54.69983	54.5442	0
2019-08-26 20:00:00	54.7813	54.69649	54.7813	0
2019-08-26 20:05:00	54.7809	54.69304	54.7809	0
2019-08-26 20:10:00	54.8494	54.69641	54.8494	0
2019-08-26 20:15:00	54.8497	54.71346	54.8497	0
2019-08-26 20:20:00	54.7812	54.71683	54.7812	0
2019-08-26 20:25:00	54.7808	54.71681	54.7808	0
2019-08-26 20:30:00	54.8145	54.7337	54.8145	0
2019-08-26 20:35:00	54.6445	54.73024	54.6445	0
2019-08-26 20:40:00	54.6105	54.7437	54.6105	0
2019-08-26 20:45:00	54.6444	54.75372	54.6444	0
2019-08-26 20:50:00	54.6104	54.73663	54.6104	0
2019-08-26 20:55:00	54.6103	54.71957	54.6103	0
2019-08-26 21:00:00	54.7469	54.70932	54.7469	0
2019-08-26 21:05:00	54.7134	54.69569	54.7134	0
2019-08-26 21:10:00	54.7818	54.69575	54.7818	0
2019-08-26 21:15:00	54.8848	54.70615	54.8848	0
2019-08-26 21:20:00	54.7149	54.69619	54.7149	0
2019-08-26 21:25:00	54.6814	54.69988	54.6814	0
2019-08-26 21:30:00	54.6463	54.70346	54.6463	0
2019-08-26 21:35:00	54.6116	54.70018	54.6116	0
2019-08-26 21:40:00	54.747	54.71384	54.747	0
2019-08-26 21:45:00	54.6116	54.71397	54.6116	0
2019-08-26 21:50:00	54.4413	54.68341	54.4413	0
2019-08-26 21:55:00	54.6108	54.67315	54.6108	0
2019-08-26 22:00:00	54.7142	54.66639	54.7142	0
2019-08-26 22:05:00	54.7814	54.65605	54.7814	0
2019-08-26 22:10:00	54.9168	54.67624	54.9168	0
2019-08-26 22:15:00	54.7806	54.68616	54.7806	0
2019-08-26 22:20:00	54.8144	54.70297	54.8144	0
2019-08-26 22:25:00	54.7124	54.71305	54.7124	0
2019-08-26 22:30:00	54.6784	54.70619	54.6784	0
2019-08-26 22:35:00	54.7132	54.71635	54.7132	0
2019-08-26 22:40:00	54.6449	54.73671	54.6449	0
2019-08-26 22:45:00	54.6116	54.73679	54.6116	0
2019-08-26 22:50:00	54.6112	54.72649	54.6112	0
2019-08-26 22:55:00	54.6788	54.71623	54.6788	0
2019-08-26 23:00:00	54.8484	54.70939	54.8484	0
2019-08-26 23:05:00	54.7464	54.70597	54.7464	0
2019-08-26 23:10:00	54.8482	54.70935	54.8482	0
2019-08-26 23:15:00	54.9517	54.73328	54.9517	0
2019-08-26 23:20:00	54.8501	54.75045	54.8501	0
2019-08-26 23:25:00	54.7475	54.75388	54.7475	0
2019-08-26 23:30:00	54.7138	54.76077	54.7138	0
2019-08-26 23:35:00	54.6453	54.76414	54.6453	0
2019-08-26 23:40:00	54.6126	54.76428	54.6126	0
2019-08-26 23:45:00	54.6797	54.76437	54.6797	0
2019-08-26 23:50:00	54.612	54.74073	54.612	0
2019-08-26 23:55:00	54.68	54.73409	54.68	0
2019-08-27 00:00:00	54.8152	54.73079	54.8152	0
2019-08-27 00:05:00	54.8827	54.72389	54.8827	0
2019-08-27 00:10:00	54.8825	54.72713	54.8825	0
2019-08-27 00:15:00	54.9172	54.7441	54.9172	0
2019-08-27 00:20:00	54.713	54.74402	54.713	0
2019-08-27 00:25:00	54.6804	54.74753	54.6804	0
2019-08-27 00:30:00	54.7145	54.75772	54.7145	0
2019-08-27 00:35:00	54.7476	54.76451	54.7476	0
2019-08-27 00:40:00	54.7139	54.7747	54.7139	0
2019-08-27 00:45:00	54.68	54.7747	54.68	0
2019-08-27 00:50:00	54.6794	54.76112	54.6794	0
2019-08-27 00:55:00	54.6118	54.73403	54.6118	0
2019-08-27 01:00:00	54.7811	54.72389	54.7811	0
2019-08-27 01:05:00	54.8826	54.72043	54.8826	0
2019-08-27 01:10:00	54.8833	54.73746	54.8833	0
2019-08-27 01:15:00	54.9183	54.76125	54.9183	0
2019-08-27 01:20:00	54.8495	54.77475	54.8495	0
2019-08-27 01:25:00	54.7139	54.77138	54.7139	0
2019-08-27 01:30:00	54.714	54.77139	54.714	0
2019-08-27 01:35:00	54.8152	54.78491	54.8152	0
2019-08-27 01:40:00	54.679	54.78487	54.679	0
2019-08-27 01:45:00	54.6115	54.78484	54.6115	0
2019-08-27 01:50:00	54.5441	54.76114	54.5441	0
2019-08-27 01:55:00	54.6803	54.74091	54.6803	0
2019-08-27 02:00:00	54.8493	54.73751	54.8493	0
2019-08-27 02:05:00	54.8489	54.73057	54.8489	0
2019-08-27 02:10:00	54.7806	54.72368	54.7806	0
2019-08-27 02:15:00	54.8484	54.73713	54.8484	0
2019-08-27 02:20:00	54.7124	54.73697	54.7124	0
2019-08-27 02:25:00	54.781	54.73355	54.781	0
2019-08-27 02:30:00	54.6788	54.73353	54.6788	0
2019-08-27 02:35:00	54.7482	54.7472	54.7482	0
2019-08-27 02:40:00	54.6116	54.75395	54.6116	0
2019-08-27 02:45:00	54.4753	54.73345	54.4753	0
2019-08-27 02:50:00	54.475	54.69602	54.475	0
2019-08-27 02:55:00	54.7125	54.68238	54.7125	0
2019-08-27 03:00:00	54.8482	54.68914	54.8482	0
2019-08-27 03:05:00	54.8482	54.68912	54.8482	0
2019-08-27 03:10:00	54.8821	54.70609	54.8821	0
2019-08-27 03:15:00	54.8149	54.70948	54.8149	0
2019-08-27 03:20:00	54.7806	54.71966	54.7806	0
2019-08-27 03:25:00	54.8151	54.72635	54.8151	0
2019-08-27 03:30:00	54.6449	54.72968	54.6449	0
2019-08-27 03:35:00	54.7126	54.75341	54.7126	0
2019-08-27 03:40:00	54.7464	54.78055	54.7464	0
2019-08-27 03:45:00	54.6444	54.77374	54.6444	0
2019-08-27 03:50:00	54.5085	54.73977	54.5085	0
2019-08-27 03:55:00	54.6801	54.72296	54.6801	0
2019-08-27 04:00:00	54.7134	54.70609	54.7134	0
2019-08-27 04:05:00	54.9167	54.71627	54.9167	0
2019-08-27 04:10:00	54.8504	54.72325	54.8504	0
2019-08-27 04:15:00	54.9175	54.73349	54.9175	0
2019-08-27 04:20:00	54.7131	54.74031	54.7131	0
2019-08-27 04:25:00	54.7128	54.74033	54.7128	0
2019-08-27 04:30:00	54.6107	54.72676	54.6107	0
2019-08-27 04:35:00	54.6113	54.72345	54.6113	0
2019-08-27 04:40:00	54.6109	54.73369	54.6109	0
2019-08-27 04:45:00	54.7135	54.73703	54.7135	0
2019-08-27 04:50:00	54.6121	54.7269	54.6121	0
2019-08-27 04:55:00	54.5775	54.69298	54.5775	0
2019-08-27 05:00:00	54.7469	54.68263	54.7469	0
2019-08-27 05:05:00	54.8145	54.67233	54.8145	0
2019-08-27 05:10:00	54.7474	54.67576	54.7474	0
2019-08-27 05:15:00	54.7816	54.68264	54.7816	0
2019-08-27 05:20:00	54.7479	54.69636	54.7479	0
2019-08-27 05:25:00	54.5444	54.68967	54.5444	0
2019-08-27 05:30:00	54.4757	54.67615	54.4757	0
2019-08-27 05:35:00	54.6451	54.66931	54.6451	0
2019-08-27 05:40:00	54.7136	54.67946	54.7136	0
2019-08-27 05:45:00	54.6452	54.68623	54.6452	0
2019-08-27 05:50:00	54.5769	54.66923	54.5769	0
2019-08-27 05:55:00	54.6463	54.65241	54.6463	0
2019-08-27 06:00:00	54.7823	54.6559	54.7823	0
2019-08-27 06:05:00	54.7815	54.65589	54.7815	0
2019-08-27 06:10:00	54.815	54.6626	54.815	0
2019-08-27 06:15:00	54.7146	54.67962	54.7146	0
2019-08-27 06:20:00	54.7137	54.70342	54.7137	0
2019-08-27 06:25:00	54.6792	54.70683	54.6792	0
2019-08-27 06:30:00	54.7468	54.71015	54.7468	0
2019-08-27 06:35:00	54.5767	54.7033	54.5767	0
2019-08-27 06:40:00	54.7132	54.71693	54.7132	0
2019-08-27 06:45:00	54.5777	54.71007	54.5777	0
2019-08-27 06:50:00	54.6121	54.69305	54.6121	0
2019-08-27 06:55:00	54.6122	54.67612	54.6122	0
2019-08-27 07:00:00	54.7492	54.66954	54.7492	0
2019-08-27 07:05:00	54.7481	54.67289	54.7481	0
2019-08-27 07:10:00	54.7814	54.67966	54.7814	0
2019-08-27 07:15:00	54.8828	54.70002	54.8828	0
2019-08-27 07:20:00	54.6787	54.69321	54.6787	0
2019-08-27 07:25:00	54.6446	54.7	54.6446	0
2019-08-27 07:30:00	54.6454	54.69322	54.6454	0
2019-08-27 07:35:00	54.612	54.69665	54.612	0
2019-08-27 07:40:00	54.5774	54.69318	54.5774	0
2019-08-27 07:45:00	54.6789	54.69985	54.6789	0
2019-08-27 07:50:00	54.4756	54.67249	54.4756	0
2019-08-27 07:55:00	54.578	54.65548	54.578	0
2019-08-27 08:00:00	54.7819	54.65553	54.7819	0
2019-08-27 08:05:00	54.8152	54.64877	54.8152	0
2019-08-27 08:10:00	54.8835	54.66925	54.8835	0
2019-08-27 08:15:00	54.7471	54.6795	54.7471	0
2019-08-27 08:20:00	54.7468	54.68964	54.7468	0
2019-08-27 08:25:00	54.6786	54.6963	54.6786	0
2019-08-27 08:30:00	54.6445	54.70301	54.6445	0
2019-08-27 08:35:00	54.68	54.70312	54.68	0
2019-08-27 08:40:00	54.7158	54.72714	54.7158	0
2019-08-27 08:45:00	54.6466	54.734	54.6466	0
2019-08-27 08:50:00	54.5778	54.71359	54.5778	0
2019-08-27 08:55:00	54.6112	54.69319	54.6112	0
2019-08-27 09:00:00	54.8486	54.6897	54.8486	0
2019-08-27 09:05:00	54.782	54.69319	54.782	0
2019-08-27 09:10:00	54.8492	54.70343	54.8492	0
2019-08-27 09:15:00	54.8835	54.72392	54.8835	0
2019-08-27 09:20:00	54.9169	54.75116	54.9169	0
2019-08-27 09:25:00	54.7468	54.75784	54.7468	0
2019-08-27 09:30:00	54.7465	54.76091	54.7465	0
2019-08-27 09:35:00	54.7124	54.76749	54.7124	0
2019-08-27 09:40:00	54.6453	54.77424	54.6453	0
2019-08-27 09:45:00	54.7129	54.78441	54.7129	0
2019-08-27 09:50:00	54.6107	54.76062	54.6107	0
2019-08-27 09:55:00	54.6785	54.75027	54.6785	0
2019-08-27 10:00:00	54.7463	54.73998	54.7463	0
2019-08-27 10:05:00	54.8142	54.73305	54.8142	0
2019-08-27 10:10:00	54.916	54.73296	54.916	0
2019-08-27 10:15:00	54.9518	54.75346	54.9518	0
2019-08-27 10:20:00	54.7483	54.75364	54.7483	0
2019-08-27 10:25:00	54.7135	54.75375	54.7135	0
2019-08-27 10:30:00	54.6798	54.7572	54.6798	0
2019-08-27 10:35:00	54.6793	54.75384	54.6793	0
2019-08-27 10:40:00	54.7476	54.76753	54.7476	0
2019-08-27 10:45:00	54.5772	54.7574	54.5772	0
2019-08-27 10:50:00	54.543	54.73707	54.543	0
2019-08-27 10:55:00	54.6795	54.7236	54.6795	0
2019-08-27 11:00:00	54.8489	54.71689	54.8489	0
2019-08-27 11:05:00	54.9172	54.71343	54.9172	0
2019-08-27 11:10:00	54.8496	54.72356	54.8496	0
2019-08-27 11:15:00	54.849	54.73711	54.849	0
2019-08-27 11:20:00	54.7468	54.74381	54.7468	0
2019-08-27 11:25:00	54.7473	54.75061	54.7473	0
2019-08-27 11:30:00	54.6118	54.73703	54.6118	0
2019-08-27 11:35:00	54.7471	54.75402	54.7471	0
2019-08-27 11:40:00	54.7128	54.771	54.7128	0
2019-08-27 11:45:00	54.5088	54.75393	54.5088	0
2019-08-27 11:50:00	54.5426	54.7233	54.5426	0
2019-08-27 11:55:00	54.5435	54.68593	54.5435	0
2019-08-27 12:00:00	54.7129	54.67226	54.7129	0
2019-08-27 12:05:00	54.8824	54.6756	54.8824	0
2019-08-27 12:10:00	54.7828	54.6792	54.7828	0
2019-08-27 12:15:00	54.9526	54.69973	54.9526	0
2019-08-27 12:20:00	54.8505	54.7236	54.8505	0
2019-08-27 12:25:00	54.7817	54.72706	54.7817	0
2019-08-27 12:30:00	54.7472	54.7305	54.7472	0
2019-08-27 12:35:00	54.8487	54.76449	54.8487	0
2019-08-27 12:40:00	54.7805	54.78828	54.7805	0
2019-08-27 12:45:00	54.6453	54.79846	54.6453	0
2019-08-27 12:50:00	54.6109	54.78826	54.6109	0
2019-08-27 12:55:00	54.6786	54.76788	54.6786	0
2019-08-27 13:00:00	54.7473	54.76433	54.7473	0
2019-08-27 13:05:00	54.8488	54.75395	54.8488	0
2019-08-27 13:10:00	54.7806	54.74696	54.7806	0
2019-08-27 13:15:00	54.8153	54.75032	54.8153	0
2019-08-27 13:20:00	54.7818	54.75378	54.7818	0
2019-08-27 13:25:00	54.8159	54.7505	54.8159	0
2019-08-27 13:30:00	54.6115	54.7336	54.6115	0
2019-08-27 13:35:00	54.7809	54.74716	54.7809	0
2019-08-27 13:40:00	54.7466	54.76073	54.7466	0
2019-08-27 13:45:00	54.6785	54.76072	54.6785	0
2019-08-27 13:50:00	54.5435	54.74034	54.5435	0
2019-08-27 13:55:00	54.7476	54.73022	54.7476	0
2019-08-27 14:00:00	54.782	54.73036	54.782	0
2019-08-27 14:05:00	54.8841	54.73724	54.8841	0
2019-08-27 14:10:00	54.8503	54.74409	54.8503	0
2019-08-27 14:15:00	54.8495	54.74745	54.8495	0
2019-08-27 14:20:00	54.7471	54.76101	54.7471	0
2019-08-27 14:25:00	54.8162	54.76454	54.8162	0
2019-08-27 14:30:00	54.6124	54.75112	54.6124	0
2019-08-27 14:35:00	54.7475	54.75802	54.7475	0
2019-08-27 14:40:00	54.8149	54.78516	54.8149	0
2019-08-27 14:45:00	54.6804	54.77844	54.6804	0
2019-08-27 14:50:00	54.5098	54.75122	54.5098	0
2019-08-27 14:55:00	54.7131	54.73412	54.7131	0
2019-08-27 15:00:00	54.7807	54.72716	54.7807	0
2019-08-27 15:05:00	54.9163	54.73384	54.9163	0
2019-08-27 15:10:00	54.7804	54.73717	54.7804	0
2019-08-27 15:15:00	54.8831	54.74386	54.8831	0
2019-08-27 15:20:00	54.7468	54.7573	54.7468	0
2019-08-27 15:25:00	54.7466	54.75721	54.7466	0
2019-08-27 15:30:00	54.7125	54.74697	54.7125	0
2019-08-27 15:35:00	54.7124	54.75017	54.7124	0
2019-08-27 15:40:00	54.7463	54.77382	54.7463	0
2019-08-27 15:45:00	54.6104	54.76355	54.6104	0
2019-08-27 15:50:00	54.6443	54.74991	54.6443	0
2019-08-27 15:55:00	54.6103	54.71931	54.6103	0
2019-08-27 16:00:00	54.848	54.72607	54.848	0
2019-08-27 16:05:00	54.9499	54.73275	54.9499	0
2019-08-27 16:10:00	54.916	54.74967	54.916	0
2019-08-27 16:15:00	54.8141	54.75642	54.8141	0
2019-08-27 16:20:00	54.7801	54.76318	54.7801	0
2019-08-27 16:25:00	54.7462	54.76656	54.7462	0
2019-08-27 16:30:00	54.7122	54.76315	54.7122	0
2019-08-27 16:35:00	54.7462	54.77673	54.7462	0
2019-08-27 16:40:00	54.7139	54.78369	54.7139	0
2019-08-27 16:45:00	54.6802	54.79068	54.6802	0
2019-08-27 16:50:00	54.6116	54.76704	54.6116	0
2019-08-27 16:55:00	54.8166	54.75371	54.8166	0
2019-08-27 17:00:00	54.9176	54.75387	54.9176	0
2019-08-27 17:05:00	54.9509	54.76755	54.9509	0
2019-08-27 17:10:00	54.9166	54.7812	54.9166	0
2019-08-27 17:15:00	54.8145	54.78803	54.8145	0
2019-08-27 17:20:00	54.7811	54.79492	54.7811	0
2019-08-27 17:25:00	54.7815	54.79845	54.7815	0
2019-08-27 17:30:00	54.68	54.79506	54.68	0
2019-08-27 17:35:00	54.6794	54.79498	54.6794	0
2019-08-27 17:40:00	54.6797	54.80179	54.6797	0
2019-08-27 17:45:00	54.5433	54.77446	54.5433	0
2019-08-27 17:50:00	54.6109	54.74379	54.6109	0
2019-08-27 17:55:00	54.7133	54.72003	54.7133	0
2019-08-27 18:00:00	54.8148	54.70985	54.8148	0
2019-08-27 18:05:00	54.7466	54.70306	54.7466	0
2019-08-27 18:10:00	54.8823	54.71318	54.8823	0
2019-08-27 18:15:00	54.8829	54.72332	54.8829	0
2019-08-27 18:20:00	54.8486	54.74018	54.8486	0
2019-08-27 18:25:00	54.8163	54.75387	54.8163	0
2019-08-27 18:30:00	54.7144	54.75734	54.7144	0
2019-08-27 18:35:00	54.7824	54.78125	54.7824	0
2019-08-27 18:40:00	54.6804	54.7882	54.6804	0
2019-08-27 18:45:00	54.7136	54.78823	54.7136	0
2019-08-27 18:50:00	54.7138	54.77813	54.7138	0
2019-08-27 18:55:00	54.7821	54.78168	54.7821	0
2019-08-27 19:00:00	54.8493	54.77838	54.8493	0
2019-08-27 19:05:00	54.8488	54.77497	54.8488	0
2019-08-27 19:10:00	54.8495	54.77506	54.8495	0
2019-08-27 19:15:00	54.8159	54.77502	54.8159	0
2019-08-27 19:20:00	54.7828	54.78186	54.7828	0
2019-08-27 19:25:00	54.7479	54.77841	54.7479	0
2019-08-27 19:30:00	54.7133	54.7817	54.7133	0
2019-08-27 19:35:00	54.7129	54.78163	54.7129	0
2019-08-27 19:40:00	54.6447	54.77472	54.6447	0
2019-08-27 19:45:00	54.6793	54.76444	54.6793	0
2019-08-27 19:50:00	54.6789	54.7474	54.6789	0
2019-08-27 19:55:00	54.6454	54.72706	54.6454	0
2019-08-27 20:00:00	54.7809	54.7202	54.7809	0
2019-08-27 20:05:00	54.8834	54.72695	54.8834	0
2019-08-27 20:10:00	54.815	54.73017	54.815	0
2019-08-27 20:15:00	54.8156	54.73694	54.8156	0
2019-08-27 20:20:00	54.782	54.74381	54.782	0
2019-08-27 20:25:00	54.6794	54.74046	54.6794	0
2019-08-27 20:30:00	54.7469	54.75068	54.7469	0
2019-08-27 20:35:00	54.7136	54.75411	54.7136	0
2019-08-27 20:40:00	54.714	54.75762	54.714	0
2019-08-27 20:45:00	54.5782	54.7509	54.5782	0
2019-08-27 20:50:00	54.7134	54.74415	54.7134	0
2019-08-27 20:55:00	54.7139	54.7272	54.7139	0
2019-08-27 21:00:00	54.9171	54.73741	54.9171	0
2019-08-27 21:05:00	54.7468	54.73053	54.7468	0
2019-08-27 21:10:00	54.8824	54.74057	54.8824	0
2019-08-27 21:15:00	54.8483	54.75746	54.8483	0
2019-08-27 21:20:00	54.781	54.76087	54.781	0
2019-08-27 21:25:00	54.6788	54.75739	54.6788	0
2019-08-27 21:30:00	54.6795	54.75394	54.6795	0
2019-08-27 21:35:00	54.646	54.76072	54.646	0
2019-08-27 21:40:00	54.7133	54.76071	54.7133	0
2019-08-27 21:45:00	54.6789	54.75721	54.6789	0
2019-08-27 21:50:00	54.4766	54.71316	54.4766	0
2019-08-27 21:55:00	54.6796	54.70644	54.6796	0
2019-08-27 22:00:00	54.8829	54.70649	54.8829	0
2019-08-27 22:05:00	54.884	54.71006	54.884	0
2019-08-27 22:10:00	54.9173	54.72369	54.9173	0
2019-08-27 22:15:00	54.9175	54.74756	54.9175	0
2019-08-27 22:20:00	54.782	54.75781	54.782	0
2019-08-27 22:25:00	54.7142	54.76463	54.7142	0
2019-08-27 22:30:00	54.6802	54.76132	54.6802	0
2019-08-27 22:35:00	54.6795	54.76138	54.6795	0
2019-08-27 22:40:00	54.8168	54.7954	54.8168	0
2019-08-27 22:45:00	54.5467	54.78211	54.5467	0
2019-08-27 22:50:00	54.5451	54.74833	54.5451	0
2019-08-27 22:55:00	54.6807	54.728	54.6807	0
2019-08-27 23:00:00	54.8496	54.72123	54.8496	0
2019-08-27 23:05:00	54.8151	54.71099	54.8151	0
2019-08-27 23:10:00	54.8147	54.71426	54.8147	0
2019-08-27 23:15:00	54.8492	54.72776	54.8492	0
2019-08-27 23:20:00	54.7809	54.73783	54.7809	0
2019-08-27 23:25:00	54.7127	54.74115	54.7127	0
2019-08-27 23:30:00	54.6106	54.72053	54.6106	0
2019-08-27 23:35:00	54.7133	54.73719	54.7133	0
2019-08-27 23:40:00	54.6797	54.75065	54.6797	0
2019-08-27 23:45:00	54.7139	54.75397	54.7139	0
2019-08-27 23:50:00	54.6793	54.73694	54.6793	0
2019-08-27 23:55:00	54.7468	54.73011	54.7468	0
2019-08-28 00:00:00	54.7141	54.72005	54.7141	0
2019-08-28 00:05:00	54.8153	54.71666	54.8153	0
2019-08-28 00:10:00	54.7479	54.71336	54.7479	0
2019-08-28 00:15:00	54.7472	54.71681	54.7472	0
2019-08-28 00:20:00	54.8148	54.73723	54.8148	0
2019-08-28 00:25:00	54.6796	54.73386	54.6796	0
2019-08-28 00:30:00	54.7131	54.7372	54.7131	0
2019-08-28 00:35:00	54.7475	54.74056	54.7475	0
2019-08-28 00:40:00	54.6458	54.73721	54.6458	0
2019-08-28 00:45:00	54.6122	54.72375	54.6122	0
2019-08-28 00:50:00	54.6455	54.71689	54.6455	0
2019-08-28 00:55:00	54.713	54.70666	54.713	0
2019-08-28 01:00:00	54.7467	54.70654	54.7467	0
2019-08-28 01:05:00	54.7465	54.70647	54.7465	0
2019-08-28 01:10:00	54.7803	54.70302	54.7803	0
2019-08-28 01:15:00	54.7812	54.71318	54.7812	0
2019-08-28 01:20:00	54.7808	54.71995	54.7808	0
2019-08-28 01:25:00	54.7481	54.72001	54.7481	0
2019-08-28 01:30:00	54.7813	54.73356	54.7813	0
2019-08-28 01:35:00	54.6798	54.74032	54.6798	0
2019-08-28 01:40:00	54.715	54.74727	54.715	0
2019-08-28 01:45:00	54.68	54.74397	54.68	0
2019-08-28 01:50:00	54.5435	54.72365	54.5435	0
2019-08-28 01:55:00	54.7469	54.72369	54.7469	0
2019-08-28 02:00:00	54.7806	54.72372	54.7806	0
2019-08-28 02:05:00	54.8832	54.73392	54.8832	0
2019-08-28 02:10:00	54.8496	54.7408	54.8496	0
2019-08-28 02:15:00	54.8507	54.75106	54.8507	0
2019-08-28 02:20:00	54.7478	54.74771	54.7478	0
2019-08-28 02:25:00	54.6793	54.74766	54.6793	0
2019-08-28 02:30:00	54.6799	54.74415	54.6799	0
2019-08-28 02:35:00	54.5774	54.73389	54.5774	0
2019-08-28 02:40:00	54.6449	54.74403	54.6449	0
2019-08-28 02:45:00	54.6786	54.7372	54.6786	0
2019-08-28 02:50:00	54.6455	54.72369	54.6455	0
2019-08-28 02:55:00	54.6118	54.69655	54.6118	0
2019-08-28 03:00:00	54.7811	54.6897	54.7811	0
2019-08-28 03:05:00	54.9505	54.69968	54.9505	0
2019-08-28 03:10:00	54.9503	54.71993	54.9503	0
2019-08-28 03:15:00	54.7804	54.73004	54.7804	0
2019-08-28 03:20:00	54.7803	54.74008	54.7803	0
2019-08-28 03:25:00	54.6783	54.75017	54.6783	0
2019-08-28 03:30:00	54.6783	54.75351	54.6783	0
2019-08-28 03:35:00	54.7801	54.76366	54.7801	0
2019-08-28 03:40:00	54.7122	54.77033	54.7122	0
2019-08-28 03:45:00	54.7469	54.78384	54.7469	0
2019-08-28 03:50:00	54.6794	54.77367	54.6794	0
2019-08-28 03:55:00	54.7137	54.74999	54.7137	0
2019-08-28 04:00:00	54.7479	54.72975	54.7479	0
2019-08-28 04:05:00	54.7812	54.72983	54.7812	0
2019-08-28 04:10:00	54.8155	54.73335	54.8155	0
2019-08-28 04:15:00	54.781	54.74362	54.781	0
2019-08-28 04:20:00	54.7807	54.75386	54.7807	0
2019-08-28 04:25:00	54.7465	54.7505	54.7465	0
2019-08-28 04:30:00	54.7464	54.75392	54.7464	0
2019-08-28 04:35:00	54.7463	54.75386	54.7463	0
2019-08-28 04:40:00	54.6791	54.75383	54.6791	0
2019-08-28 04:45:00	54.7136	54.75382	54.7136	0
2019-08-28 04:50:00	54.4754	54.72657	54.4754	0
2019-08-28 04:55:00	54.7128	54.71973	54.7128	0
2019-08-28 05:00:00	54.7805	54.71623	54.7805	0
2019-08-28 05:05:00	54.8152	54.71965	54.8152	0
2019-08-28 05:10:00	54.7469	54.71627	54.7469	0
2019-08-28 05:15:00	54.7806	54.71968	54.7806	0
2019-08-28 05:20:00	54.7472	54.71976	54.7472	0
2019-08-28 05:25:00	54.8155	54.72668	54.8155	0
2019-08-28 05:30:00	54.6121	54.71998	54.6121	0
2019-08-28 05:35:00	54.6131	54.70993	54.6131	0
2019-08-28 05:40:00	54.68	54.73039	54.68	0
2019-08-28 05:45:00	54.6115	54.72026	54.6115	0
2019-08-28 05:50:00	54.5092	54.69313	54.5092	0
2019-08-28 05:55:00	54.6108	54.67269	54.6108	0
2019-08-28 06:00:00	54.8483	54.68283	54.8483	0
2019-08-28 06:05:00	54.815	54.68627	54.815	0
2019-08-28 06:10:00	54.8154	54.69309	54.8154	0
2019-08-28 06:15:00	54.9176	54.7033	54.9176	0
2019-08-28 06:20:00	54.7821	54.7203	54.7821	0
2019-08-28 06:25:00	54.7474	54.73373	54.7474	0
2019-08-28 06:30:00	54.679	54.73363	54.679	0
2019-08-28 06:35:00	54.7476	54.74724	54.7476	0
2019-08-28 06:40:00	54.7131	54.76763	54.7131	0
2019-08-28 06:45:00	54.7128	54.77783	54.7128	0
2019-08-28 06:50:00	54.6786	54.76086	54.6786	0
2019-08-28 06:55:00	54.7473	54.75409	54.7473	0
2019-08-28 07:00:00	54.7469	54.74724	54.7469	0
2019-08-28 07:05:00	54.9172	54.7472	54.9172	0
2019-08-28 07:10:00	54.8828	54.75727	54.8828	0
2019-08-28 07:15:00	54.8825	54.77078	54.8825	0
2019-08-28 07:20:00	54.7125	54.77413	54.7125	0
2019-08-28 07:25:00	54.6792	54.76729	54.6792	0
2019-08-28 07:30:00	54.6788	54.76386	54.6788	0
2019-08-28 07:35:00	54.748	54.76738	54.748	0
2019-08-28 07:40:00	54.7473	54.77425	54.7473	0
2019-08-28 07:45:00	54.612	54.76072	54.612	0
2019-08-28 07:50:00	54.6114	54.74717	54.6114	0
2019-08-28 07:55:00	54.645	54.71995	54.645	0
2019-08-28 08:00:00	54.8485	54.71652	54.8485	0
2019-08-28 08:05:00	54.8483	54.7131	54.8483	0
2019-08-28 08:10:00	54.8142	54.72327	54.8142	0
2019-08-28 08:15:00	54.8482	54.74017	54.8482	0
2019-08-28 08:20:00	54.7802	54.75031	54.7802	0
2019-08-28 08:25:00	54.7462	54.75013	54.7462	0
2019-08-28 08:30:00	54.7809	54.75349	54.7809	0
2019-08-28 08:35:00	54.6787	54.76016	54.6787	0
2019-08-28 08:40:00	54.7465	54.77367	54.7465	0
2019-08-28 08:45:00	54.7124	54.78041	54.7124	0
2019-08-28 08:50:00	54.3387	54.72943	54.3387	0
2019-08-28 08:55:00	53.7613	54.62073	53.7613	0
2019-08-28 09:00:00	54.4745	54.58676	54.4745	0
2019-08-28 09:05:00	54.6783	54.56977	54.6783	0
2019-08-28 09:10:00	54.7462	54.56637	54.7462	0
2019-08-28 09:15:00	54.7801	54.56976	54.7801	0
2019-08-28 09:20:00	54.6792	54.55959	54.6792	0
2019-08-28 09:25:00	54.6449	54.55621	54.6449	0
2019-08-28 09:30:00	54.5444	54.536	54.5444	0
2019-08-28 09:35:00	54.5776	54.52252	54.5776	0
2019-08-28 09:40:00	54.4762	54.53627	54.4762	0
2019-08-28 09:45:00	54.3737	54.59751	54.3737	0
2019-08-28 09:50:00	54.3733	54.58739	54.3733	0
2019-08-28 09:55:00	54.5096	54.57052	54.5096	0
2019-08-28 10:00:00	54.7469	54.57059	54.7469	0
2019-08-28 10:05:00	54.8825	54.58083	54.8825	0
2019-08-28 10:10:00	54.8144	54.59435	54.8144	0
2019-08-28 10:15:00	54.9171	54.62157	54.9171	0
2019-08-28 10:20:00	54.8148	54.64861	54.8148	0
2019-08-28 10:25:00	54.7806	54.66891	54.7806	0
2019-08-28 10:30:00	54.7125	54.69254	54.7125	0
2019-08-28 10:35:00	54.6121	54.71638	54.6121	0
2019-08-28 10:40:00	54.5775	54.7368	54.5775	0
2019-08-28 10:45:00	54.6111	54.74695	54.6111	0
2019-08-28 10:50:00	54.5098	54.72324	54.5098	0
2019-08-28 10:55:00	54.7131	54.7063	54.7131	0
2019-08-28 11:00:00	54.7467	54.69953	54.7467	0
2019-08-28 11:05:00	54.8491	54.69273	54.8491	0
2019-08-28 11:10:00	54.8836	54.69961	54.8836	0
2019-08-28 11:15:00	54.8508	54.70663	54.8508	0
2019-08-28 11:20:00	54.7818	54.71356	54.7818	0
2019-08-28 11:25:00	54.6793	54.72028	54.6793	0
2019-08-28 11:30:00	54.6789	54.73042	54.6789	0
2019-08-28 11:35:00	54.6447	54.73378	54.6447	0
2019-08-28 11:40:00	54.6794	54.75074	54.6794	0
2019-08-28 11:45:00	54.5431	54.73374	54.5431	0
2019-08-28 11:50:00	54.6108	54.72015	54.6108	0
2019-08-28 11:55:00	54.5766	54.6929	54.5766	0
2019-08-28 12:00:00	54.8822	54.69276	54.8822	0
2019-08-28 12:05:00	54.7802	54.6857	54.7802	0
2019-08-28 12:10:00	54.8481	54.69233	54.8481	0
2019-08-28 12:15:00	54.883	54.7127	54.883	0
2019-08-28 12:20:00	54.7824	54.72305	54.7824	0
2019-08-28 12:25:00	54.7476	54.73334	54.7476	0
2019-08-28 12:30:00	54.6801	54.73341	54.6801	0
2019-08-28 12:35:00	54.7473	54.75383	54.7473	0
2019-08-28 12:40:00	54.679	54.76065	54.679	0
2019-08-28 12:45:00	54.6117	54.76416	54.6117	0
2019-08-28 12:50:00	54.6112	54.73706	54.6112	0
2019-08-28 12:55:00	54.7137	54.73041	54.7137	0
2019-08-28 13:00:00	54.8839	54.73399	54.8839	0
2019-08-28 13:05:00	54.8492	54.73061	54.8492	0
2019-08-28 13:10:00	54.8156	54.73393	54.8156	0
2019-08-28 13:15:00	54.7818	54.73735	54.7818	0
2019-08-28 13:20:00	54.8491	54.75425	54.8491	0
2019-08-28 13:25:00	54.6789	54.74741	54.6789	0
2019-08-28 13:30:00	54.7483	54.75434	54.7483	0
2019-08-28 13:35:00	54.7494	54.76811	54.7494	0
2019-08-28 13:40:00	54.7822	54.78521	54.7822	0
2019-08-28 13:45:00	54.7142	54.78526	54.7142	0
2019-08-28 13:50:00	54.6456	54.76143	54.6456	0
2019-08-28 13:55:00	54.6468	54.74119	54.6468	0
2019-08-28 14:00:00	54.7834	54.73797	54.7834	0
2019-08-28 14:05:00	54.7482	54.73461	54.7482	0
2019-08-28 14:10:00	54.8841	54.73811	54.8841	0
2019-08-28 14:15:00	54.8843	54.75865	54.8843	0
2019-08-28 14:20:00	54.8495	54.76877	54.8495	0
2019-08-28 14:25:00	54.7131	54.76514	54.7131	0
2019-08-28 14:30:00	54.6788	54.7548	54.6788	0
2019-08-28 14:35:00	54.6786	54.75124	54.6786	0
2019-08-28 14:40:00	54.6792	54.7546	54.6792	0
2019-08-28 14:45:00	54.6119	54.75111	54.6119	0
2019-08-28 14:50:00	54.6113	54.7339	54.6113	0
2019-08-28 14:55:00	54.6796	54.72704	54.6796	0
2019-08-28 15:00:00	54.747	54.71333	54.747	0
2019-08-28 15:05:00	54.8486	54.70976	54.8486	0
2019-08-28 15:10:00	54.8493	54.70974	54.8493	0
2019-08-28 15:15:00	54.8149	54.71992	54.8149	0
2019-08-28 15:20:00	54.8486	54.7369	54.8486	0
2019-08-28 15:25:00	54.7474	54.74378	54.7474	0
2019-08-28 15:30:00	54.6111	54.73697	54.6111	0
2019-08-28 15:35:00	54.6108	54.73686	54.6108	0
2019-08-28 15:40:00	54.6446	54.74019	54.6446	0
2019-08-28 15:45:00	54.7131	54.74354	54.7131	0
2019-08-28 15:50:00	54.543	54.72314	54.543	0
2019-08-28 15:55:00	54.7126	54.70954	54.7126	0
2019-08-28 16:00:00	54.7804	54.70265	54.7804	0
2019-08-28 16:05:00	54.7463	54.69579	54.7463	0
2019-08-28 16:10:00	54.8481	54.69574	54.8481	0
2019-08-28 16:15:00	54.883	54.7093	54.883	0
2019-08-28 16:20:00	54.7475	54.72294	54.7475	0
2019-08-28 16:25:00	54.6791	54.72977	54.6791	0
2019-08-28 16:30:00	54.6448	54.72979	54.6448	0
2019-08-28 16:35:00	54.6786	54.72634	54.6786	0
2019-08-28 16:40:00	54.7133	54.74337	54.7133	0
2019-08-28 16:45:00	54.5771	54.72982	54.5771	0
2019-08-28 16:50:00	54.6787	54.71965	54.6787	0
2019-08-28 16:55:00	54.6115	54.70617	54.6115	0
2019-08-28 17:00:00	54.8156	54.70292	54.8156	0
2019-08-28 17:05:00	54.9169	54.70631	54.9169	0
2019-08-28 17:10:00	54.9166	54.72322	54.9166	0
2019-08-28 17:15:00	54.8492	54.74023	54.8492	0
2019-08-28 17:20:00	54.7808	54.75383	54.7808	0
2019-08-28 17:25:00	54.7136	54.75733	54.7136	0
2019-08-28 17:30:00	54.815	54.7675	54.815	0
2019-08-28 17:35:00	54.8146	54.79125	54.8146	0
2019-08-28 17:40:00	54.8144	54.80482	54.8144	0
2019-08-28 17:45:00	54.7132	54.81499	54.7132	0
2019-08-28 17:50:00	54.6796	54.80139	54.6796	0
2019-08-28 17:55:00	54.7131	54.78101	54.7131	0
2019-08-28 18:00:00	54.7467	54.76402	54.7467	0
2019-08-28 18:05:00	54.8484	54.76394	54.8484	0
2019-08-28 18:10:00	54.7803	54.76389	54.7803	0
2019-08-28 18:15:00	54.9168	54.78421	54.9168	0
2019-08-28 18:20:00	54.7807	54.78078	54.7807	0
2019-08-28 18:25:00	54.7472	54.77404	54.7472	0
2019-08-28 18:30:00	54.7818	54.77078	54.7818	0
2019-08-28 18:35:00	54.7472	54.77418	54.7472	0
2019-08-28 18:40:00	54.6117	54.76739	54.6117	0
2019-08-28 18:45:00	54.6112	54.7572	54.6112	0
2019-08-28 18:50:00	54.6788	54.75041	54.6788	0
2019-08-28 18:55:00	54.5453	54.7201	54.5453	0
2019-08-28 19:00:00	54.816	54.72367	54.816	0
2019-08-28 19:05:00	54.7821	54.7102	54.7821	0
2019-08-28 19:10:00	54.8832	54.72045	54.8832	0
2019-08-28 19:15:00	54.8149	54.72722	54.8149	0
2019-08-28 19:20:00	54.7476	54.7238	54.7476	0
2019-08-28 19:25:00	54.781	54.72718	54.781	0
2019-08-28 19:30:00	54.8147	54.74748	54.8147	0
2019-08-28 19:35:00	54.7465	54.76101	54.7465	0
2019-08-28 19:40:00	54.6452	54.75765	54.6452	0
2019-08-28 19:45:00	54.6109	54.76421	54.6109	0
2019-08-28 19:50:00	54.5428	54.73689	54.5428	0
2019-08-28 19:55:00	54.6785	54.72653	54.6785	0
2019-08-28 20:00:00	54.8822	54.72643	54.8822	0
2019-08-28 20:05:00	54.95	54.73994	54.95	0
2019-08-28 20:10:00	54.916	54.75678	54.916	0
2019-08-28 20:15:00	54.7801	54.75669	54.7801	0
2019-08-28 20:20:00	54.7469	54.74991	54.7469	0
2019-08-28 20:25:00	54.6787	54.74313	54.6787	0
2019-08-28 20:30:00	54.8144	54.76005	54.8144	0
2019-08-28 20:35:00	54.7124	54.7702	54.7124	0
2019-08-28 20:40:00	54.6444	54.78036	54.6444	0
2019-08-28 20:45:00	54.6104	54.77355	54.6104	0
2019-08-28 20:50:00	54.6452	54.74985	54.6452	0
2019-08-28 20:55:00	54.7468	54.72953	54.7468	0
2019-08-28 21:00:00	54.8484	54.72277	54.8484	0
2019-08-28 21:05:00	54.8823	54.73299	54.8823	0
2019-08-28 21:10:00	54.9518	54.75348	54.9518	0
2019-08-28 21:15:00	54.9171	54.77732	54.9171	0
2019-08-28 21:20:00	54.7469	54.77057	54.7469	0
2019-08-28 21:25:00	54.6787	54.7672	54.6787	0
2019-08-28 21:30:00	54.7125	54.77401	54.7125	0
2019-08-28 21:35:00	54.7803	54.791	54.7803	0
2019-08-28 21:40:00	54.7132	54.7978	54.7132	0
2019-08-28 21:45:00	54.7129	54.79441	54.7129	0
2019-08-28 21:50:00	54.5088	54.76045	54.5088	0
2019-08-28 21:55:00	54.7464	54.74686	54.7464	0
2019-08-28 22:00:00	54.7471	54.72639	54.7471	0
2019-08-28 22:05:00	54.7807	54.71275	54.7807	0
2019-08-28 22:10:00	54.7812	54.71618	54.7812	0
2019-08-28 22:15:00	54.8148	54.72979	54.8148	0
2019-08-28 22:20:00	54.8832	54.74686	54.8832	0
2019-08-28 22:25:00	54.7809	54.74692	54.7809	0
2019-08-28 22:30:00	54.7474	54.75034	54.7474	0
2019-08-28 22:35:00	54.5771	54.73676	54.5771	0
2019-08-28 22:40:00	54.6448	54.75036	54.6448	0
2019-08-28 22:45:00	54.5427	54.72999	54.5427	0
2019-08-28 22:50:00	54.5765	54.71293	54.5765	0
2019-08-28 22:55:00	54.6444	54.6993	54.6444	0
2019-08-28 23:00:00	54.8481	54.70599	54.8481	0
2019-08-28 23:05:00	54.8141	54.70592	54.8141	0
2019-08-28 23:10:00	54.815	54.6991	54.815	0
2019-08-28 23:15:00	54.8486	54.70587	54.8486	0
2019-08-28 23:20:00	54.8494	54.71607	54.8494	0
2019-08-28 23:25:00	54.6791	54.72627	54.6791	0
2019-08-28 23:30:00	54.6788	54.72967	54.6788	0
2019-08-28 23:35:00	54.7474	54.75014	54.7474	0
2019-08-28 23:40:00	54.6469	54.75718	54.6469	0
2019-08-28 23:45:00	54.612	54.75394	54.612	0
2019-08-28 23:50:00	54.4772	54.71685	54.4772	0
2019-08-28 23:55:00	54.714	54.70684	54.714	0
2019-08-29 00:00:00	54.782	54.70354	54.782	0
2019-08-29 00:05:00	54.8162	54.7003	54.8162	0
2019-08-29 00:10:00	54.8162	54.69698	54.8162	0
2019-08-29 00:15:00	54.8494	54.71401	54.8494	0
2019-08-29 00:20:00	54.7145	54.71758	54.7145	0
2019-08-29 00:25:00	54.7137	54.71421	54.7137	0
2019-08-29 00:30:00	54.6818	54.7177	54.6818	0
2019-08-29 00:35:00	54.6805	54.72455	54.6805	0
2019-08-29 00:40:00	54.7476	54.75159	54.7476	0
2019-08-29 00:45:00	54.5773	54.73792	54.5773	0
2019-08-29 00:50:00	54.6458	54.7243	54.6458	0
2019-08-29 00:55:00	54.6792	54.7106	54.6792	0
2019-08-29 01:00:00	54.7815	54.70713	54.7815	0
2019-08-29 01:05:00	54.9176	54.71395	54.9176	0
2019-08-29 01:10:00	54.85	54.7275	54.85	0
2019-08-29 01:15:00	54.8493	54.74106	54.8493	0
2019-08-29 01:20:00	54.7809	54.75097	54.7809	0
2019-08-29 01:25:00	54.7806	54.76098	54.7806	0
2019-08-29 01:30:00	54.7132	54.75754	54.7132	0
2019-08-29 01:35:00	54.7129	54.7711	54.7129	0
2019-08-29 01:40:00	54.5775	54.76427	54.5775	0
2019-08-29 01:45:00	54.5431	54.75066	54.5431	0
2019-08-29 01:50:00	54.6117	54.73368	54.6117	0
2019-08-29 01:55:00	54.5433	54.69625	54.5433	0
2019-08-29 02:00:00	54.7477	54.68602	54.7477	0
2019-08-29 02:05:00	54.7471	54.6758	54.7471	0
2019-08-29 02:10:00	54.8147	54.67918	54.8147	0
2019-08-29 02:15:00	54.8833	54.68945	54.8833	0
2019-08-29 02:20:00	54.7477	54.6929	54.7477	0
2019-08-29 02:25:00	54.7481	54.69642	54.7481	0
2019-08-29 02:30:00	54.6795	54.70662	54.6795	0
2019-08-29 02:35:00	54.7137	54.72368	54.7137	0
2019-08-29 02:40:00	54.6113	54.72364	54.6113	0
2019-08-29 02:45:00	54.6796	54.73727	54.6796	0
2019-08-29 02:50:00	54.6451	54.72701	54.6451	0
2019-08-29 02:55:00	54.5786	54.71016	54.5786	0
2019-08-29 03:00:00	54.7476	54.70345	54.7476	0
2019-08-29 03:05:00	54.7471	54.68983	54.7471	0
2019-08-29 03:10:00	54.8833	54.70339	54.8833	0
2019-08-29 03:15:00	54.8489	54.71347	54.8489	0
2019-08-29 03:20:00	54.6448	54.71	54.6448	0
2019-08-29 03:25:00	54.6795	54.70658	54.6795	0
2019-08-29 03:30:00	54.6119	54.70664	54.6119	0
2019-08-29 03:35:00	54.613	54.69998	54.613	0
2019-08-29 03:40:00	54.7139	54.70686	54.7139	0
2019-08-29 03:45:00	54.5774	54.70674	54.5774	0
2019-08-29 03:50:00	54.577	54.68968	54.577	0
2019-08-29 03:55:00	54.6787	54.68284	54.6787	0
2019-08-29 04:00:00	54.7125	54.66576	54.7125	0
2019-08-29 04:05:00	54.8142	54.66229	54.8142	0
2019-08-29 04:10:00	54.917	54.68951	54.917	0
2019-08-29 04:15:00	54.8827	54.70983	54.8827	0
2019-08-29 04:20:00	54.7805	54.72669	54.7805	0
2019-08-29 04:25:00	54.6792	54.73331	54.6792	0
2019-08-29 04:30:00	54.7138	54.7333	54.7138	0
2019-08-29 04:35:00	54.6453	54.74009	54.6453	0
2019-08-29 04:40:00	54.7128	54.75367	54.7128	0
2019-08-29 04:45:00	54.5437	54.74017	54.5437	0
2019-08-29 04:50:00	54.6112	54.73004	54.6112	0
2019-08-29 04:55:00	54.6448	54.7131	54.6448	0
2019-08-29 05:00:00	54.8152	54.70292	54.8152	0
2019-08-29 05:05:00	54.8148	54.69613	54.8148	0
2019-08-29 05:10:00	54.7815	54.69623	54.7815	0
2019-08-29 05:15:00	54.7131	54.69962	54.7131	0
2019-08-29 05:20:00	54.7127	54.69951	54.7127	0
2019-08-29 05:25:00	54.6107	54.69605	54.6107	0
2019-08-29 05:30:00	54.6105	54.68582	54.6105	0
2019-08-29 05:35:00	54.6791	54.69936	54.6791	0
2019-08-29 05:40:00	54.7127	54.70951	54.7127	0
2019-08-29 05:45:00	54.6446	54.70949	54.6446	0
2019-08-29 05:50:00	54.6445	54.69242	54.6445	0
2019-08-29 05:55:00	54.6444	54.67538	54.6444	0
2019-08-29 06:00:00	54.7462	54.67185	54.7462	0
2019-08-29 06:05:00	54.9177	54.69231	54.9177	0
2019-08-29 06:10:00	54.8501	54.70605	54.8501	0
2019-08-29 06:15:00	54.7814	54.72312	54.7814	0
2019-08-29 06:20:00	54.7809	54.74016	54.7809	0
2019-08-29 06:25:00	54.7467	54.74692	54.7467	0
2019-08-29 06:30:00	54.7465	54.7503	54.7465	0
2019-08-29 06:35:00	54.7813	54.76397	54.7813	0
2019-08-29 06:40:00	54.6118	54.7607	54.6118	0
2019-08-29 06:45:00	54.5103	54.74729	54.5103	0
2019-08-29 06:50:00	54.5096	54.72363	54.5096	0
2019-08-29 06:55:00	54.7146	54.70332	54.7146	0
2019-08-29 07:00:00	54.7826	54.69657	54.7826	0
2019-08-29 07:05:00	54.9176	54.71019	54.9176	0
2019-08-29 07:10:00	54.8158	54.71368	54.8158	0
2019-08-29 07:15:00	54.8152	54.72053	54.8152	0
2019-08-29 07:20:00	54.7469	54.72057	54.7469	0
2019-08-29 07:25:00	54.6107	54.70351	54.6107	0
2019-08-29 07:30:00	54.8823	54.73056	54.8823	0
2019-08-29 07:35:00	54.6793	54.74746	54.6793	0
2019-08-29 07:40:00	54.7469	54.77119	54.7469	0
2019-08-29 07:45:00	54.6107	54.7608	54.6107	0
2019-08-29 07:50:00	54.6445	54.74699	54.6445	0
2019-08-29 07:55:00	54.7124	54.72647	54.7124	0
2019-08-29 08:00:00	54.8151	54.7264	54.8151	0
2019-08-29 08:05:00	54.8496	54.72984	54.8496	0
2019-08-29 08:10:00	54.8151	54.73666	54.8151	0
2019-08-29 08:15:00	54.7808	54.75367	54.7808	0
2019-08-29 08:20:00	54.8152	54.74696	54.8152	0
2019-08-29 08:25:00	54.7809	54.75712	54.7809	0
2019-08-29 08:30:00	54.7476	54.75719	54.7476	0
2019-08-29 08:35:00	54.7131	54.76743	54.7131	0
2019-08-29 08:40:00	54.7128	54.77426	54.7128	0
2019-08-29 08:45:00	54.5767	54.76069	54.5767	0
2019-08-29 08:50:00	54.6445	54.74363	54.6445	0
2019-08-29 08:55:00	54.7803	54.7367	54.7803	0
2019-08-29 09:00:00	54.8142	54.73661	54.8142	0
2019-08-29 09:05:00	54.849	54.74343	54.849	0
2019-08-29 09:10:00	54.8147	54.74338	54.8147	0
2019-08-29 09:15:00	54.8824	54.75353	54.8824	0
2019-08-29 09:20:00	54.849	54.76367	54.849	0
2019-08-29 09:25:00	54.6789	54.76025	54.6789	0
2019-08-29 09:30:00	54.7466	54.76363	54.7466	0
2019-08-29 09:35:00	54.7464	54.7806	54.7464	0
2019-08-29 09:40:00	54.7123	54.78738	54.7123	0
2019-08-29 09:45:00	54.6104	54.77039	54.6104	0
2019-08-29 09:50:00	54.5434	54.74331	54.5434	0
2019-08-29 09:55:00	54.7468	54.73309	54.7468	0
2019-08-29 10:00:00	54.7805	54.72967	54.7805	0
2019-08-29 10:05:00	54.8823	54.72966	54.8823	0
2019-08-29 10:10:00	55.018	54.74656	55.018	0
2019-08-29 10:15:00	54.8821	54.76688	54.8821	0
2019-08-29 10:20:00	54.8141	54.77363	54.8141	0
2019-08-29 10:25:00	54.7469	54.77368	54.7469	0
2019-08-29 10:30:00	54.7806	54.78051	54.7806	0
2019-08-29 10:35:00	54.7465	54.79412	54.7465	0
2019-08-29 10:40:00	54.7471	54.81449	54.7471	0
2019-08-29 10:45:00	54.7128	54.81109	54.7128	0
2019-08-29 10:50:00	54.5428	54.78732	54.5428	0
2019-08-29 10:55:00	54.7124	54.77033	54.7124	0
2019-08-29 11:00:00	54.7463	54.74316	54.7463	0
2019-08-29 11:05:00	54.8489	54.73984	54.8489	0
2019-08-29 11:10:00	54.9172	54.75015	54.9172	0
2019-08-29 11:15:00	54.9175	54.76721	54.9175	0
2019-08-29 11:20:00	54.7811	54.76726	54.7811	0
2019-08-29 11:25:00	54.7468	54.76729	54.7468	0
2019-08-29 11:30:00	54.7475	54.76733	54.7475	0
2019-08-29 11:35:00	54.8149	54.77754	54.8149	0
2019-08-29 11:40:00	54.7484	54.7981	54.7484	0
2019-08-29 11:45:00	54.6473	54.79159	54.6473	0
2019-08-29 11:50:00	54.6471	54.78167	54.6471	0
2019-08-29 11:55:00	54.8159	54.77837	54.8159	0
2019-08-29 12:00:00	54.7483	54.76148	54.7483	0
2019-08-29 12:05:00	54.9173	54.76146	54.9173	0
2019-08-29 12:10:00	54.8829	54.77164	54.8829	0
2019-08-29 12:15:00	54.9165	54.78861	54.9165	0
2019-08-29 12:20:00	54.7814	54.792	54.7814	0
2019-08-29 12:25:00	54.747	54.78521	54.747	0
2019-08-29 12:30:00	54.6795	54.77832	54.6795	0
2019-08-29 12:35:00	54.747	54.78829	54.747	0
2019-08-29 12:40:00	54.6787	54.79145	54.6787	0
2019-08-29 12:45:00	54.7465	54.78451	54.7465	0
2019-08-29 12:50:00	54.5433	54.76401	54.5433	0
2019-08-29 12:55:00	54.7128	54.74356	54.7128	0
2019-08-29 13:00:00	54.9164	54.74691	54.9164	0
2019-08-29 13:05:00	54.9162	54.74688	54.9162	0
2019-08-29 13:10:00	54.8491	54.75365	54.8491	0
2019-08-29 13:15:00	54.8827	54.76722	54.8827	0
2019-08-29 13:20:00	54.7806	54.77733	54.7806	0
2019-08-29 13:25:00	54.7464	54.77727	54.7464	0
2019-08-29 13:30:00	54.7471	54.78411	54.7471	0
2019-08-29 13:35:00	54.7467	54.78413	54.7467	0
2019-08-29 13:40:00	54.7465	54.80445	54.7465	0
2019-08-29 13:45:00	54.6803	54.8012	54.6803	0
2019-08-29 13:50:00	54.5784	54.7674	54.5784	0
2019-08-29 13:55:00	54.7482	54.7506	54.7482	0
2019-08-29 14:00:00	54.8841	54.7541	54.8841	0
2019-08-29 14:05:00	54.9512	54.76095	54.9512	0
2019-08-29 14:10:00	54.8496	54.76785	54.8496	0
2019-08-29 14:15:00	54.917	54.78491	54.917	0
2019-08-29 14:20:00	54.8487	54.79507	54.8487	0
2019-08-29 14:25:00	54.7126	54.79166	54.7126	0
2019-08-29 14:30:00	54.7804	54.79505	54.7804	0
2019-08-29 14:35:00	54.7131	54.79833	54.7131	0
2019-08-29 14:40:00	54.7143	54.81192	54.7143	0
2019-08-29 14:45:00	54.6456	54.80166	54.6456	0
2019-08-29 14:50:00	54.5781	54.77106	54.5781	0
2019-08-29 14:55:00	54.7133	54.74727	54.7133	0
2019-08-29 15:00:00	54.7816	54.74047	54.7816	0
2019-08-29 15:05:00	54.8839	54.73716	54.8839	0
2019-08-29 15:10:00	54.8153	54.73382	54.8153	0
2019-08-29 15:15:00	54.7478	54.73734	54.7478	0
2019-08-29 15:20:00	54.7812	54.73742	54.7812	0
2019-08-29 15:25:00	54.8155	54.74766	54.8155	0
2019-08-29 15:30:00	54.8159	54.75782	54.8159	0
2019-08-29 15:35:00	54.7473	54.76799	54.7473	0
2019-08-29 15:40:00	54.8167	54.79185	54.8167	0
2019-08-29 15:45:00	54.7139	54.79191	54.7139	0
2019-08-29 15:50:00	54.5783	54.77158	54.5783	0
2019-08-29 15:55:00	54.7474	54.75793	54.7474	0
2019-08-29 16:00:00	54.8498	54.76138	54.8498	0
2019-08-29 16:05:00	54.985	54.7851	54.985	0
2019-08-29 16:10:00	54.9167	54.79865	54.9167	0
2019-08-29 16:15:00	54.7813	54.79523	54.7813	0
2019-08-29 16:20:00	54.8158	54.79522	54.8158	0
2019-08-29 16:25:00	54.7472	54.79521	54.7472	0
2019-08-29 16:30:00	54.7468	54.78822	54.7468	0
2019-08-29 16:35:00	54.7134	54.78817	54.7134	0
2019-08-29 16:40:00	54.7129	54.80163	54.7129	0
2019-08-29 16:45:00	54.6787	54.79476	54.6787	0
2019-08-29 16:50:00	54.6106	54.77084	54.6106	0
2019-08-29 16:55:00	54.7133	54.74367	54.7133	0
2019-08-29 17:00:00	54.8835	54.74035	54.8835	0
2019-08-29 17:05:00	54.815	54.74372	54.815	0
2019-08-29 17:10:00	54.9505	54.75719	54.9505	0
2019-08-29 17:15:00	54.9163	54.7741	54.9163	0
2019-08-29 17:20:00	54.883	54.78772	54.883	0
2019-08-29 17:25:00	54.7815	54.79453	54.7815	0
2019-08-29 17:30:00	54.747	54.79794	54.747	0
2019-08-29 17:35:00	54.7475	54.80482	54.7475	0
2019-08-29 17:40:00	54.6791	54.81167	54.6791	0
2019-08-29 17:45:00	54.7127	54.81161	54.7127	0
2019-08-29 17:50:00	54.7142	54.79468	54.7142	0
2019-08-29 17:55:00	54.7135	54.78453	54.7135	0
2019-08-29 18:00:00	54.7809	54.76757	54.7809	0
2019-08-29 18:05:00	54.8495	54.76089	54.8495	0
2019-08-29 18:10:00	54.9169	54.76428	54.9169	0
2019-08-29 18:15:00	54.9845	54.78458	54.9845	0
2019-08-29 18:20:00	54.7805	54.78793	54.7805	0
2019-08-29 18:25:00	54.9162	54.8048	54.9162	0
2019-08-29 18:30:00	54.7803	54.81492	54.7803	0
2019-08-29 18:35:00	54.7802	54.82167	54.7802	0
2019-08-29 18:40:00	54.8481	54.83506	54.8481	0
2019-08-29 18:45:00	54.6792	54.83163	54.6792	0
2019-08-29 18:50:00	54.6109	54.81463	54.6109	0
2019-08-29 18:55:00	54.7813	54.80781	54.7813	0
2019-08-29 19:00:00	54.9506	54.81118	54.9506	0
2019-08-29 19:05:00	54.8485	54.79758	54.8485	0
2019-08-29 19:10:00	54.8491	54.80444	54.8491	0
2019-08-29 19:15:00	54.8496	54.79778	54.8496	0
2019-08-29 19:20:00	54.8151	54.80126	54.8151	0
2019-08-29 19:25:00	54.7468	54.79792	54.7468	0
2019-08-29 19:30:00	54.7466	54.78777	54.7466	0
2019-08-29 19:35:00	54.7813	54.79798	54.7813	0
2019-08-29 19:40:00	54.7137	54.80826	54.7137	0
2019-08-29 19:45:00	54.7471	54.80484	54.7471	0
2019-08-29 19:50:00	54.7128	54.78106	54.7128	0
2019-08-29 19:55:00	54.7126	54.76747	54.7126	0
2019-08-29 20:00:00	54.8823	54.77079	54.8823	0
2019-08-29 20:05:00	54.8482	54.77065	54.8482	0
2019-08-29 20:10:00	54.8481	54.77395	54.8481	0
2019-08-29 20:15:00	54.8481	54.78408	54.8481	0
2019-08-29 20:20:00	54.8149	54.79091	54.8149	0
2019-08-29 20:25:00	54.6455	54.77733	54.6455	0
2019-08-29 20:30:00	54.7809	54.78405	54.7809	0
2019-08-29 20:35:00	54.6116	54.7705	54.6116	0
2019-08-29 20:40:00	54.713	54.77052	54.713	0
2019-08-29 20:45:00	54.5429	54.75355	54.5429	0
2019-08-29 20:50:00	54.5434	54.71966	54.5434	0
2019-08-29 20:55:00	54.6796	54.7028	54.6796	0
2019-08-29 21:00:00	54.781	54.69609	54.781	0
2019-08-29 21:05:00	54.8826	54.69954	54.8826	0
2019-08-29 21:10:00	54.8161	54.69966	54.8161	0
2019-08-29 21:15:00	54.8493	54.72004	54.8493	0
2019-08-29 21:20:00	54.8149	54.72344	54.8149	0
2019-08-29 21:25:00	54.7127	54.73355	54.7127	0
2019-08-29 21:30:00	54.7474	54.73699	54.7474	0
2019-08-29 21:35:00	54.6798	54.75068	54.6798	0
2019-08-29 21:40:00	54.7132	54.76766	54.7132	0
2019-08-29 21:45:00	54.577	54.7574	54.577	0
2019-08-29 21:50:00	54.6447	54.74377	54.6447	0
2019-08-29 21:55:00	54.6453	54.72004	54.6453	0
2019-08-29 22:00:00	54.8487	54.7233	54.8487	0
2019-08-29 22:05:00	54.9164	54.73001	54.9164	0
2019-08-29 22:10:00	54.8143	54.72995	54.8143	0
2019-08-29 22:15:00	54.8142	54.7401	54.8142	0
2019-08-29 22:20:00	54.8489	54.75025	54.8489	0
2019-08-29 22:25:00	54.7474	54.75701	54.7474	0
2019-08-29 22:30:00	54.7477	54.76046	54.7477	0
2019-08-29 22:35:00	54.7147	54.77423	54.7147	0
2019-08-29 22:40:00	54.7147	54.78123	54.7147	0
2019-08-29 22:45:00	54.6798	54.78468	54.6798	0
2019-08-29 22:50:00	54.5094	54.75075	54.5094	0
2019-08-29 22:55:00	54.7145	54.73056	54.7145	0
2019-08-29 23:00:00	54.7816	54.72729	54.7816	0
2019-08-29 23:05:00	54.849	54.73077	54.849	0
2019-08-29 23:10:00	54.8156	54.72744	54.8156	0
2019-08-29 23:15:00	54.8158	54.73428	54.8158	0
2019-08-29 23:20:00	54.7812	54.73763	54.7812	0
2019-08-29 23:25:00	54.8148	54.74764	54.8148	0
2019-08-29 23:30:00	54.8145	54.75762	54.8145	0
2019-08-29 23:35:00	54.6794	54.75758	54.6794	0
2019-08-29 23:40:00	54.6458	54.77122	54.6458	0
2019-08-29 23:45:00	54.5788	54.75765	54.5788	0
2019-08-29 23:50:00	54.6119	54.74068	54.6119	0
2019-08-29 23:55:00	54.7481	54.73059	54.7481	0
2019-08-30 00:00:00	54.8832	54.73735	54.8832	0
2019-08-30 00:05:00	54.8828	54.74405	54.8828	0
2019-08-30 00:10:00	54.7815	54.74408	54.7815	0
2019-08-30 00:15:00	54.9184	54.75444	54.9184	0
2019-08-30 00:20:00	54.7477	54.74776	54.7477	0
2019-08-30 00:25:00	54.7132	54.75114	54.7132	0
2019-08-30 00:30:00	54.7475	54.76131	54.7475	0
2019-08-30 00:35:00	54.6791	54.77134	54.6791	0
2019-08-30 00:40:00	54.7467	54.78482	54.7467	0
2019-08-30 00:45:00	54.5784	54.76785	54.5784	0
2019-08-30 00:50:00	54.5776	54.73729	54.5776	0
2019-08-30 00:55:00	54.713	54.72031	54.713	0
2019-08-30 01:00:00	54.7806	54.72022	54.7806	0
2019-08-30 01:05:00	54.8823	54.71661	54.8823	0
2019-08-30 01:10:00	54.9162	54.73346	54.9162	0
2019-08-30 01:15:00	54.8821	54.75035	54.8821	0
2019-08-30 01:20:00	54.7802	54.75362	54.7802	0
2019-08-30 01:25:00	54.7139	54.7571	54.7139	0
2019-08-30 01:30:00	54.7133	54.75376	54.7133	0
2019-08-30 01:35:00	54.7478	54.7707	54.7478	0
2019-08-30 01:40:00	54.7472	54.78766	54.7472	0
2019-08-30 01:45:00	54.6789	54.78425	54.6789	0
2019-08-30 01:50:00	54.5428	54.76047	54.5428	0
2019-08-30 01:55:00	54.6106	54.7333	54.6106	0
2019-08-30 02:00:00	54.781	54.71978	54.781	0
2019-08-30 02:05:00	54.8826	54.71983	54.8826	0
2019-08-30 02:10:00	54.8833	54.73014	54.8833	0
2019-08-30 02:15:00	54.8498	54.74373	54.8498	0
2019-08-30 02:20:00	54.7812	54.75052	54.7812	0
2019-08-30 02:25:00	54.7476	54.7505	54.7476	0
2019-08-30 02:30:00	54.7471	54.75049	54.7471	0
2019-08-30 02:35:00	54.7128	54.75388	54.7128	0
2019-08-30 02:40:00	54.6463	54.76423	54.6463	0
2019-08-30 02:45:00	54.5446	54.75763	54.5446	0
2019-08-30 02:50:00	54.6457	54.7441	54.6457	0
2019-08-30 02:55:00	54.7131	54.72715	54.7131	0
2019-08-30 03:00:00	54.7807	54.71689	54.7807	0
2019-08-30 03:05:00	54.7812	54.71003	54.7812	0
2019-08-30 03:10:00	54.9506	54.72697	54.9506	0
2019-08-30 03:15:00	54.9164	54.74385	54.9164	0
2019-08-30 03:20:00	54.85	54.75414	54.85	0
2019-08-30 03:25:00	54.7814	54.761	54.7814	0
2019-08-30 03:30:00	54.7469	54.77106	54.7469	0
2019-08-30 03:35:00	54.7806	54.79466	54.7806	0
2019-08-30 03:40:00	54.8144	54.81153	54.8144	0
2019-08-30 03:45:00	54.7463	54.81485	54.7463	0
2019-08-30 03:50:00	54.5765	54.79443	54.5765	0
2019-08-30 03:55:00	54.7132	54.78763	54.7132	0
2019-08-30 04:00:00	54.8826	54.78083	54.8826	0
2019-08-30 04:05:00	54.8145	54.77064	54.8145	0
2019-08-30 04:10:00	54.9511	54.78075	54.9511	0
2019-08-30 04:15:00	54.8837	54.79098	54.8837	0
2019-08-30 04:20:00	54.748	54.79109	54.748	0
2019-08-30 04:25:00	54.8492	54.79795	54.8492	0
2019-08-30 04:30:00	54.7469	54.7912	54.7469	0
2019-08-30 04:35:00	54.8153	54.7981	54.8153	0
2019-08-30 04:40:00	54.7469	54.81514	54.7469	0
2019-08-30 04:45:00	54.7127	54.81509	54.7127	0
2019-08-30 04:50:00	54.6115	54.78798	54.6115	0
2019-08-30 04:55:00	54.713	54.77783	54.713	0
2019-08-30 05:00:00	54.7806	54.76078	54.7806	0
2019-08-30 05:05:00	54.8483	54.75724	54.8483	0
2019-08-30 05:10:00	54.8482	54.76726	54.8482	0
2019-08-30 05:15:00	54.8821	54.77055	54.8821	0
2019-08-30 05:20:00	54.7481	54.77067	54.7481	0
2019-08-30 05:25:00	54.7474	54.76388	54.7474	0
2019-08-30 05:30:00	54.713	54.76049	54.713	0
2019-08-30 05:35:00	54.7136	54.76058	54.7136	0
2019-08-30 05:40:00	54.714	54.77083	54.714	0
2019-08-30 05:45:00	54.5435	54.75388	54.5435	0
2019-08-30 05:50:00	54.5092	54.72674	54.5092	0
2019-08-30 05:55:00	54.6117	54.70308	54.6117	0
2019-08-30 06:00:00	54.7819	54.69645	54.7819	0
2019-08-30 06:05:00	54.8162	54.68986	54.8162	0
2019-08-30 06:10:00	54.8494	54.69999	54.8494	0
2019-08-30 06:15:00	54.8847	54.71372	54.8847	0
2019-08-30 06:20:00	54.8158	54.724	54.8158	0
2019-08-30 06:25:00	54.7482	54.72746	54.7482	0
2019-08-30 06:30:00	54.7822	54.73428	54.7822	0
2019-08-30 06:35:00	54.7484	54.75477	54.7484	0
2019-08-30 06:40:00	54.6797	54.77182	54.6797	0
2019-08-30 06:45:00	54.7471	54.78536	54.7471	0
2019-08-30 06:50:00	54.543	54.76147	54.543	0
2019-08-30 06:55:00	54.6454	54.74439	54.6454	0
2019-08-30 07:00:00	54.8148	54.74093	54.8148	0
2019-08-30 07:05:00	54.8154	54.734	54.8154	0
2019-08-30 07:10:00	54.9195	54.74437	54.9195	0
2019-08-30 07:15:00	54.9189	54.76144	54.9189	0
2019-08-30 07:20:00	54.7481	54.75803	54.7481	0
2019-08-30 07:25:00	54.7813	54.76132	54.7813	0
2019-08-30 07:30:00	54.7469	54.76804	54.7469	0
2019-08-30 07:35:00	54.6464	54.75797	54.6464	0
2019-08-30 07:40:00	54.6117	54.76484	54.6117	0
2019-08-30 07:45:00	54.7131	54.77161	54.7131	0
2019-08-30 07:50:00	54.6448	54.75461	54.6448	0
2019-08-30 07:55:00	54.6795	54.74102	54.6795	0
2019-08-30 08:00:00	54.7817	54.72724	54.7817	0
2019-08-30 08:05:00	54.7472	54.71007	54.7472	0
2019-08-30 08:10:00	54.9505	54.73031	54.9505	0
2019-08-30 08:15:00	54.7805	54.73023	54.7805	0
2019-08-30 08:20:00	54.7804	54.73358	54.7804	0
2019-08-30 08:25:00	54.7472	54.74366	54.7472	0
2019-08-30 08:30:00	54.7468	54.75717	54.7468	0
2019-08-30 08:35:00	54.7475	54.76061	54.7475	0
2019-08-30 08:40:00	54.8159	54.77772	54.8159	0
2019-08-30 08:45:00	54.6122	54.77099	54.6122	0
2019-08-30 08:50:00	54.7134	54.76416	54.7134	0
2019-08-30 08:55:00	54.713	54.76074	54.713	0
2019-08-30 09:00:00	54.8493	54.75062	54.8493	0
2019-08-30 09:05:00	54.7809	54.75066	54.7809	0
2019-08-30 09:10:00	54.8485	54.75747	54.8485	0
2019-08-30 09:15:00	54.8498	54.76773	54.8498	0
2019-08-30 09:20:00	54.7481	54.76786	54.7481	0
2019-08-30 09:25:00	54.7134	54.76445	54.7134	0
2019-08-30 09:30:00	54.679	54.75076	54.679	0
2019-08-30 09:35:00	54.7134	54.76088	54.7134	0
2019-08-30 09:40:00	54.7479	54.76433	54.7479	0
2019-08-30 09:45:00	54.7472	54.76775	54.7472	0
2019-08-30 09:50:00	54.7129	54.75411	54.7129	0
2019-08-30 09:55:00	54.715	54.74752	54.715	0
2019-08-30 10:00:00	54.7819	54.74086	54.7819	0
2019-08-30 10:05:00	54.8839	54.74427	54.8839	0
2019-08-30 10:10:00	55.053	54.77476	55.053	0
2019-08-30 10:15:00	54.9507	54.79849	54.9507	0
2019-08-30 10:20:00	54.8485	54.81544	54.8485	0
2019-08-30 10:25:00	54.7465	54.81875	54.7465	0
2019-08-30 10:30:00	54.7811	54.82207	54.7811	0
2019-08-30 10:35:00	54.6796	54.81531	54.6796	0
2019-08-30 10:40:00	54.747	54.81872	54.747	0
2019-08-30 10:45:00	54.6456	54.81178	54.6456	0
2019-08-30 10:50:00	54.5779	54.79138	54.5779	0
2019-08-30 10:55:00	54.6792	54.77091	54.6792	0
2019-08-30 11:00:00	54.7817	54.74378	54.7817	0
2019-08-30 11:05:00	54.9509	54.7438	54.9509	0
2019-08-30 11:10:00	54.8147	54.74042	54.8147	0
2019-08-30 11:15:00	54.8145	54.74722	54.8145	0
2019-08-30 11:20:00	54.8153	54.75064	54.8153	0
2019-08-30 11:25:00	54.8488	54.76756	54.8488	0
2019-08-30 11:30:00	54.7136	54.76422	54.7136	0
2019-08-30 11:35:00	54.714	54.77106	54.714	0
2019-08-30 11:40:00	54.6454	54.77781	54.6454	0
2019-08-30 11:45:00	54.612	54.77109	54.612	0
2019-08-30 11:50:00	54.5793	54.75085	54.5793	0
2019-08-30 11:55:00	54.6485	54.72061	54.6485	0
2019-08-30 12:00:00	54.8178	54.72092	54.8178	0
2019-08-30 12:05:00	54.953	54.73477	54.953	0
2019-08-30 12:10:00	54.9866	54.7519	54.9866	0
2019-08-30 12:15:00	54.9517	54.76219	54.9517	0
2019-08-30 12:20:00	54.8841	54.77924	54.8841	0
2019-08-30 12:25:00	54.7475	54.78259	54.7475	0
2019-08-30 12:30:00	54.7809	54.79614	54.7809	0
2019-08-30 12:35:00	54.5776	54.7927	54.5776	0
2019-08-30 12:40:00	53.4564	54.68041	53.4564	0
2019-08-30 12:45:00	54.1014	54.6257	54.1014	0
2019-08-30 12:50:00	54.2378	54.5677	54.2378	0
2019-08-30 12:55:00	54.4412	54.51652	54.4412	0
2019-08-30 13:00:00	54.6787	54.48573	54.6787	0
2019-08-30 13:05:00	54.7125	54.46181	54.7125	0
2019-08-30 13:10:00	54.8482	54.45822	54.8482	0
2019-08-30 13:15:00	54.7463	54.4581	54.7463	0
2019-08-30 13:20:00	54.6443	54.44444	54.6443	0
2019-08-30 13:25:00	54.6452	54.4512	54.6452	0
2019-08-30 13:30:00	54.6788	54.57344	54.6788	0
2019-08-30 13:35:00	54.6116	54.62446	54.6116	0
2019-08-30 13:40:00	54.5432	54.655	54.5432	0
2019-08-30 13:45:00	54.6457	54.67545	54.6457	0
2019-08-30 13:50:00	54.5773	54.66531	54.5773	0
2019-08-30 13:55:00	54.5769	54.65175	54.5769	0
2019-08-30 14:00:00	54.8492	54.65185	54.8492	0
2019-08-30 14:05:00	54.7469	54.65191	54.7469	0
2019-08-30 14:10:00	54.7806	54.66554	54.7806	0
2019-08-30 14:15:00	54.8483	54.68585	54.8483	0
2019-08-30 14:20:00	54.7803	54.696	54.7803	0
2019-08-30 14:25:00	54.781	54.71294	54.781	0
2019-08-30 14:30:00	54.6788	54.7265	54.6788	0
2019-08-30 14:35:00	54.6786	54.72979	54.6786	0
2019-08-30 14:40:00	54.7124	54.7433	54.7124	0
2019-08-30 14:45:00	54.6791	54.75352	54.6791	0
2019-08-30 14:50:00	54.6116	54.72976	54.6116	0
2019-08-30 14:55:00	54.6791	54.72298	54.6791	0
2019-08-30 15:00:00	54.7814	54.72306	54.7814	0
2019-08-30 15:05:00	54.8156	54.71979	54.8156	0
2019-08-30 15:10:00	54.7811	54.71987	54.7811	0
2019-08-30 15:15:00	54.8147	54.72324	54.8147	0
2019-08-30 15:20:00	54.8145	54.73681	54.8145	0
2019-08-30 15:25:00	54.6792	54.73687	54.6792	0
2019-08-30 15:30:00	54.6109	54.72672	54.6109	0
2019-08-30 15:35:00	54.7126	54.73007	54.7126	0
2019-08-30 15:40:00	54.6113	54.73004	54.6113	0
2019-08-30 15:45:00	54.6789	54.73002	54.6789	0
2019-08-30 15:50:00	54.6107	54.71295	54.6107	0
2019-08-30 15:55:00	54.6802	54.69941	54.6802	0
2019-08-30 16:00:00	54.8832	54.70962	54.8832	0
2019-08-30 16:05:00	54.8173	54.70988	54.8173	0
2019-08-30 16:10:00	54.7838	54.70681	54.7838	0
2019-08-30 16:15:00	54.7834	54.71723	54.7834	0
2019-08-30 16:20:00	54.7822	54.73436	54.7822	0
2019-08-30 16:25:00	54.7475	54.73785	54.7475	0
2019-08-30 16:30:00	54.5432	54.73104	54.5432	0
2019-08-30 16:35:00	54.6109	54.72424	54.6109	0
2019-08-30 16:40:00	54.6116	54.72433	54.6116	0
2019-08-30 16:45:00	54.5432	54.71063	54.5432	0
2019-08-30 16:50:00	54.475	54.66981	54.475	0
2019-08-30 16:55:00	54.7125	54.65933	54.7125	0
2019-08-30 17:00:00	54.7124	54.65219	54.7124	0
2019-08-30 17:05:00	54.8142	54.65527	54.8142	0
2019-08-30 17:10:00	54.8151	54.65856	54.8151	0
2019-08-30 17:15:00	54.8496	54.66877	54.8496	0
2019-08-30 17:20:00	54.7811	54.69256	54.7811	0
2019-08-30 17:25:00	54.6109	54.69256	54.6109	0
2019-08-30 17:30:00	54.6116	54.69256	54.6116	0
2019-08-30 17:35:00	54.5432	54.69256	54.5432	0
2019-08-30 17:40:00	54.6788	54.71294	54.6788	0
2019-08-30 17:45:00	54.5767	54.69936	54.5767	0
2019-08-30 17:50:00	54.6445	54.69257	54.6445	0
2019-08-30 17:55:00	54.714	54.68255	54.714	0
2019-08-30 18:00:00	54.7813	54.67917	54.7813	0
2019-08-30 18:05:00	54.8497	54.67918	54.8497	0
2019-08-30 18:10:00	54.8498	54.68605	54.8498	0
2019-08-30 18:15:00	54.8492	54.70988	54.8492	0
2019-08-30 18:20:00	54.8148	54.7302	54.8148	0
2019-08-30 18:25:00	54.8145	54.75733	54.8145	0
2019-08-30 18:30:00	54.7804	54.76749	54.7804	0
2019-08-30 18:35:00	54.6793	54.77775	54.6793	0
2019-08-30 18:40:00	54.7487	54.78817	54.7487	0
2019-08-30 18:45:00	54.578	54.77457	54.578	0
2019-08-30 18:50:00	54.5443	54.75087	54.5443	0
2019-08-30 18:55:00	54.7144	54.73734	54.7144	0
2019-08-30 19:00:00	54.8494	54.7373	54.8494	0
2019-08-30 19:05:00	54.8836	54.74074	54.8836	0
2019-08-30 19:10:00	54.9178	54.75104	54.9178	0
2019-08-30 19:15:00	54.8839	54.75798	54.8839	0
2019-08-30 19:20:00	54.8153	54.76147	54.8153	0
2019-08-30 19:25:00	54.8148	54.77502	54.8148	0
2019-08-30 19:30:00	54.7466	54.77481	54.7466	0
2019-08-30 19:35:00	54.6795	54.78496	54.6795	0
2019-08-30 19:40:00	54.7469	54.80522	54.7469	0
2019-08-30 19:45:00	54.7136	54.80514	54.7136	0
2019-08-30 19:50:00	54.6452	54.78472	54.6452	0
2019-08-30 19:55:00	54.7477	54.77113	54.7477	0
2019-08-30 20:00:00	54.849	54.76425	54.849	0
2019-08-30 20:05:00	54.8496	54.76082	54.8496	0
2019-08-30 20:10:00	54.9179	54.77108	54.9179	0
2019-08-30 20:15:00	54.8493	54.77453	54.8493	0
2019-08-30 20:20:00	54.8165	54.78152	54.8165	0
2019-08-30 20:25:00	54.7477	54.78834	54.7477	0
2019-08-30 20:30:00	54.7472	54.78837	54.7472	0
2019-08-30 20:35:00	54.8147	54.79848	54.8147	0
2019-08-30 20:40:00	54.7126	54.80522	54.7126	0
2019-08-30 20:45:00	54.6106	54.79151	54.6106	0
2019-08-30 20:50:00	54.5772	54.76433	54.5772	0
2019-08-30 20:55:00	54.6797	54.74734	54.6797	0
2019-08-30 21:00:00	54.7471	54.73026	54.7471	0
2019-08-30 21:05:00	54.8486	54.73019	54.8486	0
2019-08-30 21:10:00	54.9164	54.74018	54.9164	0
2019-08-30 21:15:00	54.8483	54.75024	54.8483	0
2019-08-30 21:20:00	54.8142	54.75694	54.8142	0
2019-08-30 21:25:00	54.6444	54.73991	54.6444	0
2019-08-30 21:30:00	54.7802	54.74667	54.7802	0
2019-08-30 21:35:00	54.6783	54.75344	54.6783	0
2019-08-30 21:40:00	54.7122	54.76694	54.7122	0
2019-08-30 21:45:00	54.6103	54.76	54.6103	0
2019-08-30 21:50:00	54.6443	54.74972	54.6443	0
2019-08-30 21:55:00	54.7462	54.73948	54.7462	0
2019-08-30 22:00:00	54.8148	54.72932	54.8148	0
2019-08-30 22:05:00	54.8485	54.72934	54.8485	0
2019-08-30 22:10:00	54.9172	54.73964	54.9172	0
2019-08-30 22:15:00	54.9514	54.77034	54.9514	0
2019-08-30 22:20:00	54.9169	54.78401	54.9169	0
2019-08-30 22:25:00	54.8147	54.79765	54.8147	0
2019-08-30 22:30:00	54.7473	54.80116	54.7473	0
2019-08-30 22:35:00	54.6797	54.8081	54.6797	0
2019-08-30 22:40:00	54.7471	54.81838	54.7471	0
2019-08-30 22:45:00	54.7145	54.81521	54.7145	0
2019-08-30 22:50:00	54.5778	54.79151	54.5778	0
2019-08-30 22:55:00	54.781	54.78476	54.781	0
2019-08-30 23:00:00	54.8156	54.7746	54.8156	0
2019-08-30 23:05:00	54.7811	54.75757	54.7811	0
2019-08-30 23:10:00	54.8486	54.75074	54.8486	0
2019-08-30 23:15:00	54.8145	54.75072	54.8145	0
2019-08-30 23:20:00	54.7464	54.75063	54.7464	0
2019-08-30 23:25:00	54.7803	54.76069	54.7803	0
2019-08-30 23:30:00	54.8142	54.7674	54.8142	0
2019-08-30 23:35:00	54.7471	54.77066	54.7471	0
2019-08-30 23:40:00	54.6117	54.77405	54.6117	0
2019-08-30 23:45:00	54.6121	54.75716	54.6121	0
2019-08-30 23:50:00	54.5775	54.73335	54.5775	0
2019-08-30 23:55:00	54.7129	54.72653	54.7129	0
2019-08-31 00:00:00	54.7466	54.71633	54.7466	0
2019-08-31 00:05:00	54.8151	54.71639	54.8151	0
2019-08-31 00:10:00	54.9166	54.73341	54.9166	0
2019-08-31 00:15:00	54.8832	54.7437	54.8832	0
2019-08-31 00:20:00	54.7816	54.74044	54.7816	0
2019-08-31 00:25:00	54.8158	54.74731	54.8158	0
2019-08-31 00:30:00	54.7482	54.76096	54.7482	0
2019-08-31 00:35:00	54.7491	54.77466	54.7491	0
2019-08-31 00:40:00	54.6131	54.77822	54.6131	0
2019-08-31 00:45:00	54.5781	54.76474	54.5781	0
2019-08-31 00:50:00	54.5775	54.74783	54.5775	0
2019-08-31 00:55:00	54.7469	54.74101	54.7469	0
2019-08-31 01:00:00	54.7806	54.72741	54.7806	0
2019-08-31 01:05:00	54.7813	54.71722	54.7813	0
2019-08-31 01:10:00	54.8505	54.72411	54.8505	0
2019-08-31 01:15:00	54.7817	54.7207	54.7817	0
2019-08-31 01:20:00	54.7811	54.72399	54.7811	0
2019-08-31 01:25:00	54.7128	54.72036	54.7128	0
2019-08-31 01:30:00	54.7126	54.73031	54.7126	0
2019-08-31 01:35:00	54.6794	54.74044	54.6794	0
2019-08-31 01:40:00	54.645	54.74719	54.645	0
2019-08-31 01:45:00	54.5089	54.72339	54.5089	0
2019-08-31 01:50:00	54.5087	54.6962	54.5087	0
2019-08-31 01:55:00	54.7803	54.6961	54.7803	0
2019-08-31 02:00:00	54.7802	54.68907	54.7802	0
2019-08-31 02:05:00	54.8149	54.69239	54.8149	0
2019-08-31 02:10:00	54.9172	54.706	54.9172	0
2019-08-31 02:15:00	54.8488	54.7196	54.8488	0
2019-08-31 02:20:00	54.8842	54.73676	54.8842	0
2019-08-31 02:25:00	54.6796	54.73678	54.6796	0
2019-08-31 02:30:00	54.7819	54.75047	54.7819	0
2019-08-31 02:35:00	54.6801	54.76759	54.6801	0
2019-08-31 02:40:00	54.6123	54.77795	54.6123	0
2019-08-31 02:45:00	54.5444	54.75436	54.5444	0
2019-08-31 02:50:00	54.6116	54.7375	54.6116	0
2019-08-31 02:55:00	54.6451	54.72052	54.6451	0
2019-08-31 03:00:00	54.8153	54.71033	54.8153	0
2019-08-31 03:05:00	54.8836	54.71381	54.8836	0
2019-08-31 03:10:00	54.8151	54.7069	54.8151	0
2019-08-31 03:15:00	54.9505	54.73399	54.9505	0
2019-08-31 03:20:00	54.7805	54.73385	54.7805	0
2019-08-31 03:25:00	54.7804	54.74388	54.7804	0
2019-08-31 03:30:00	54.6791	54.75056	54.6791	0
2019-08-31 03:35:00	54.7128	54.7674	54.7128	0
2019-08-31 03:40:00	54.7133	54.77757	54.7133	0
2019-08-31 03:45:00	54.611	54.77416	54.611	0
2019-08-31 03:50:00	54.6447	54.7571	54.6447	0
2019-08-31 03:55:00	54.7125	54.73999	54.7125	0
2019-08-31 04:00:00	54.7473	54.73321	54.7473	0
2019-08-31 04:05:00	54.7469	54.71285	54.7469	0
2019-08-31 04:10:00	54.8145	54.71625	54.8145	0
2019-08-31 04:15:00	54.8483	54.72304	54.8483	0
2019-08-31 04:20:00	54.7803	54.73316	54.7803	0
2019-08-31 04:25:00	54.6791	54.72979	54.6791	0
2019-08-31 04:30:00	54.8154	54.74	54.8154	0
2019-08-31 04:35:00	54.646	54.7435	54.646	0
2019-08-31 04:40:00	54.7473	54.75376	54.7473	0
2019-08-31 04:45:00	54.6118	54.74369	54.6118	0
2019-08-31 04:50:00	54.5093	54.71989	54.5093	0
2019-08-31 04:55:00	54.6798	54.71318	54.6798	0
2019-08-31 05:00:00	54.7488	54.70661	54.7488	0
2019-08-31 05:05:00	54.8158	54.70336	54.8158	0
2019-08-31 05:10:00	54.7829	54.70362	54.7829	0
2019-08-31 05:15:00	54.9194	54.72765	54.9194	0
2019-08-31 05:20:00	54.7508	54.72119	54.7508	0
2019-08-31 05:25:00	54.6472	54.72131	54.6472	0
2019-08-31 05:30:00	54.748	54.72138	54.748	0
2019-08-31 05:35:00	54.7813	54.73833	54.7813	0
2019-08-31 05:40:00	54.6118	54.74858	54.6118	0
2019-08-31 05:45:00	54.6452	54.74512	54.6452	0
2019-08-31 05:50:00	54.509	54.72114	54.509	0
2019-08-31 05:55:00	54.6803	54.70759	54.6803	0
2019-08-31 06:00:00	54.7824	54.70754	54.7824	0
2019-08-31 06:05:00	54.9174	54.70734	54.9174	0
2019-08-31 06:10:00	54.8159	54.71385	54.8159	0
2019-08-31 06:15:00	54.9171	54.74084	54.9171	0
2019-08-31 06:20:00	54.7818	54.74422	54.7818	0
2019-08-31 06:25:00	54.8831	54.7544	54.8831	0
2019-08-31 06:30:00	54.6798	54.7612	54.6798	0
2019-08-31 06:35:00	54.7132	54.768	54.7132	0
2019-08-31 06:40:00	54.6789	54.78499	54.6789	0
2019-08-31 06:45:00	54.7126	54.78822	54.7126	0
2019-08-31 06:50:00	54.6445	54.77443	54.6445	0
2019-08-31 06:55:00	54.7471	54.7574	54.7471	0
2019-08-31 07:00:00	54.8486	54.76067	54.8486	0
2019-08-31 07:05:00	54.8484	54.7538	54.8484	0
2019-08-31 07:10:00	54.8483	54.76045	54.8483	0
2019-08-31 07:15:00	54.8161	54.75375	54.8161	0
2019-08-31 07:20:00	54.7474	54.76051	54.7474	0
2019-08-31 07:25:00	54.8156	54.77075	54.8156	0
2019-08-31 07:30:00	54.7149	54.77435	54.7149	0
2019-08-31 07:35:00	54.6799	54.77108	54.6799	0
2019-08-31 07:40:00	54.6803	54.77466	54.6803	0
2019-08-31 07:45:00	54.7135	54.7713	54.7135	0
2019-08-31 07:50:00	54.68	54.75444	54.68	0
2019-08-31 07:55:00	54.7473	54.74433	54.7473	0
2019-08-31 08:00:00	54.7825	54.73775	54.7825	0
2019-08-31 08:05:00	54.8165	54.73779	54.8165	0
2019-08-31 08:10:00	54.9515	54.7582	54.9515	0
2019-08-31 08:15:00	54.8498	54.76162	54.8498	0
2019-08-31 08:20:00	54.7829	54.76842	54.7829	0
2019-08-31 08:25:00	54.7496	54.77539	54.7496	0
2019-08-31 08:30:00	54.7484	54.7822	54.7484	0
2019-08-31 08:35:00	54.6796	54.77881	54.6796	0
2019-08-31 08:40:00	54.815	54.79231	54.815	0
2019-08-31 08:45:00	54.7807	54.79565	54.7807	0
2019-08-31 08:50:00	54.6446	54.78186	54.6446	0
2019-08-31 08:55:00	54.612	54.76141	54.612	0
2019-08-31 09:00:00	54.8152	54.74778	54.8152	0
2019-08-31 09:05:00	54.7808	54.74088	54.7808	0
2019-08-31 09:10:00	54.8485	54.74744	54.8485	0
2019-08-31 09:15:00	54.8823	54.76071	54.8823	0
2019-08-31 09:20:00	54.7124	54.75711	54.7124	0
2019-08-31 09:25:00	54.68	54.75715	54.68	0
2019-08-31 09:30:00	54.7813	54.75378	54.7813	0
2019-08-31 09:35:00	54.6457	54.74028	54.6457	0
2019-08-31 09:40:00	54.7131	54.74713	54.7131	0
2019-08-31 09:45:00	54.5779	54.74372	54.5779	0
2019-08-31 09:50:00	54.5094	54.71314	54.5094	0
2019-08-31 09:55:00	54.6788	54.70294	54.6788	0
2019-08-31 10:00:00	54.8492	54.70301	54.8492	0
2019-08-31 10:05:00	54.8148	54.69626	54.8148	0
2019-08-31 10:10:00	54.9172	54.71674	54.9172	0
2019-08-31 10:15:00	54.8156	54.7303	54.8156	0
2019-08-31 10:20:00	54.883	54.74047	54.883	0
2019-08-31 10:25:00	54.7468	54.75058	54.7468	0
2019-08-31 10:30:00	54.7126	54.75053	54.7126	0
2019-08-31 10:35:00	54.7464	54.76738	54.7464	0
2019-08-31 10:40:00	54.7463	54.79107	54.7463	0
2019-08-31 10:45:00	54.7123	54.79442	54.7123	0
2019-08-31 10:50:00	54.7471	54.78421	54.7471	0
2019-08-31 10:55:00	54.6796	54.77069	54.6796	0
2019-08-31 11:00:00	54.7487	54.75384	54.7487	0
2019-08-31 11:05:00	54.8164	54.75392	54.8164	0
2019-08-31 11:10:00	54.9175	54.75737	54.9175	0
2019-08-31 11:15:00	54.883	54.77099	54.883	0
2019-08-31 11:20:00	54.8494	54.78467	54.8494	0
2019-08-31 11:25:00	54.747	54.78473	54.747	0
2019-08-31 11:30:00	54.7467	54.78477	54.7467	0
2019-08-31 11:35:00	54.6795	54.78149	54.6795	0
2019-08-31 11:40:00	54.6475	54.77153	54.6475	0
2019-08-31 11:45:00	54.7143	54.775	54.7143	0
2019-08-31 11:50:00	54.6125	54.76138	54.6125	0
2019-08-31 11:55:00	54.8495	54.76469	54.8495	0
2019-08-31 12:00:00	54.8829	54.76123	54.8829	0
2019-08-31 12:05:00	54.9852	54.77145	54.9852	0
2019-08-31 12:10:00	54.9168	54.77819	54.9168	0
2019-08-31 12:15:00	54.9505	54.79854	54.9505	0
2019-08-31 12:20:00	54.951	54.81897	54.951	0
2019-08-31 12:25:00	54.7808	54.8291	54.7808	0
2019-08-31 12:30:00	54.7806	54.84241	54.7806	0
2019-08-31 12:35:00	54.6785	54.83883	54.6785	0
2019-08-31 12:40:00	54.8142	54.859	54.8142	0
2019-08-31 12:45:00	54.5772	54.83177	54.5772	0
2019-08-31 12:50:00	54.5429	54.79777	54.5429	0
2019-08-31 12:55:00	54.6446	54.76371	54.6446	0
2019-08-31 13:00:00	54.8482	54.75685	54.8482	0
2019-08-31 13:05:00	54.7803	54.73983	54.7803	0
2019-08-31 13:10:00	54.8481	54.72954	54.8481	0
2019-08-31 13:15:00	54.882	54.73966	54.882	0
2019-08-31 13:20:00	54.7811	54.73971	54.7811	0
2019-08-31 13:25:00	54.6449	54.73635	54.6449	0
2019-08-31 13:30:00	54.7814	54.73307	54.7814	0
2019-08-31 13:35:00	54.713	54.74665	54.713	0
2019-08-31 13:40:00	54.7816	54.77052	54.7816	0
2019-08-31 13:45:00	54.578	54.76386	54.578	0
2019-08-31 13:50:00	54.6793	54.74697	54.6793	0
2019-08-31 13:55:00	54.8164	54.75058	54.8164	0
2019-08-31 14:00:00	54.9184	54.75761	54.9184	0
2019-08-31 14:05:00	54.9175	54.76116	54.9175	0
2019-08-31 14:10:00	54.9849	54.78154	54.9849	0
2019-08-31 14:15:00	54.9175	54.8088	54.9175	0
2019-08-31 14:20:00	54.9526	54.82592	54.9526	0
2019-08-31 14:25:00	54.8837	54.84299	54.8837	0
2019-08-31 14:30:00	54.8152	54.84635	54.8152	0
2019-08-31 14:35:00	54.8827	54.87682	54.8827	0
2019-08-31 14:40:00	54.6787	54.87676	54.6787	0
2019-08-31 14:45:00	54.6106	54.85618	54.6106	0
2019-08-31 14:50:00	54.5773	54.82207	54.5773	0
2019-08-31 14:55:00	54.7467	54.80499	54.7467	0
2019-08-31 15:00:00	54.8491	54.79141	54.8491	0
2019-08-31 15:05:00	54.8851	54.78817	54.8851	0
2019-08-31 15:10:00	54.884	54.78131	54.884	0
2019-08-31 15:15:00	54.8493	54.77787	54.8493	0
2019-08-31 15:20:00	54.8149	54.77784	54.8149	0
2019-08-31 15:25:00	54.7476	54.76433	54.7476	0
2019-08-31 15:30:00	54.6791	54.76437	54.6791	0
2019-08-31 15:35:00	54.6449	54.7678	54.6449	0
2019-08-31 15:40:00	54.7126	54.78133	54.7126	0
2019-08-31 15:45:00	54.5426	54.76092	54.5426	0
2019-08-31 15:50:00	54.6112	54.73713	54.6112	0
2019-08-31 15:55:00	54.7823	54.72685	54.7823	0
2019-08-31 16:00:00	54.8844	54.72689	54.8844	0
2019-08-31 16:05:00	54.9514	54.7371	54.9514	0
2019-08-31 16:10:00	54.815	54.73711	54.815	0
2019-08-31 16:15:00	54.8503	54.74738	54.8503	0
2019-08-31 16:20:00	54.8495	54.76442	54.8495	0
2019-08-31 16:25:00	54.7471	54.77464	54.7471	0
2019-08-31 16:30:00	54.6788	54.77126	54.6788	0
2019-08-31 16:35:00	54.7465	54.79165	54.7465	0
2019-08-31 16:40:00	54.7471	54.80524	54.7471	0
2019-08-31 16:45:00	54.6449	54.7915	54.6449	0
2019-08-31 16:50:00	54.7135	54.77441	54.7135	0
2019-08-31 16:55:00	54.8149	54.76076	54.8149	0
2019-08-31 17:00:00	54.8486	54.76412	54.8486	0
2019-08-31 17:05:00	54.8144	54.76053	54.8144	0
2019-08-31 17:10:00	54.849	54.76048	54.849	0
2019-08-31 17:15:00	54.8156	54.76733	54.8156	0
2019-08-31 17:20:00	54.8151	54.78096	54.8151	0
2019-08-31 17:25:00	54.7807	54.78438	54.7807	0
2019-08-31 17:30:00	54.7466	54.78433	54.7466	0
2019-08-31 17:35:00	54.7464	54.79448	54.7464	0
2019-08-31 17:40:00	54.7803	54.80116	54.7803	0
2019-08-31 17:45:00	54.713	54.79097	54.713	0
2019-08-31 17:50:00	54.6448	54.77059	54.6448	0
2019-08-31 17:55:00	54.7465	54.7638	54.7465	0
2019-08-31 18:00:00	54.9162	54.77052	54.9162	0
2019-08-31 18:05:00	54.9161	54.78057	54.9161	0
2019-08-31 18:10:00	54.917	54.79076	54.917	0
2019-08-31 18:15:00	54.9175	54.80444	54.9175	0
2019-08-31 18:20:00	54.816	54.81138	54.816	0
2019-08-31 18:25:00	54.7481	54.81155	54.7481	0
2019-08-31 18:30:00	54.7821	54.81173	54.7821	0
2019-08-31 18:35:00	54.6795	54.80838	54.6795	0
2019-08-31 18:40:00	54.679	54.8118	54.679	0
2019-08-31 18:45:00	54.7127	54.80842	54.7127	0
2019-08-31 18:50:00	54.6116	54.77796	54.6116	0
2019-08-31 18:55:00	54.8149	54.76784	54.8149	0
2019-08-31 19:00:00	54.8155	54.75769	54.8155	0
2019-08-31 19:05:00	54.8837	54.75431	54.8837	0
2019-08-31 19:10:00	54.8831	54.76102	54.8831	0
2019-08-31 19:15:00	54.8827	54.77448	54.8827	0
2019-08-31 19:20:00	54.7466	54.77093	54.7466	0
2019-08-31 19:25:00	54.8151	54.78449	54.8151	0
2019-08-31 19:30:00	54.6789	54.78448	54.6789	0
2019-08-31 19:35:00	54.6447	54.77768	54.6447	0
2019-08-31 19:40:00	54.6794	54.78446	54.6794	0
2019-08-31 19:45:00	54.6111	54.76408	54.6111	0
2019-08-31 19:50:00	54.6117	54.7437	54.6117	0
2019-08-31 19:55:00	54.7138	54.72671	54.7138	0
2019-08-31 20:00:00	54.8491	54.72331	54.8491	0
2019-08-31 20:05:00	54.8487	54.71991	54.8487	0
2019-08-31 20:10:00	54.9504	54.74029	54.9504	0
2019-08-31 20:15:00	54.8832	54.7471	54.8832	0
2019-08-31 20:20:00	54.7809	54.7573	54.7809	0
2019-08-31 20:25:00	54.7466	54.76749	54.7466	0
2019-08-31 20:30:00	54.7125	54.7708	54.7125	0
2019-08-31 20:35:00	54.8143	54.79112	54.8143	0
2019-08-31 20:40:00	54.8149	54.81144	54.8149	0
2019-08-31 20:45:00	54.7127	54.81133	54.7127	0
2019-08-31 20:50:00	54.6114	54.78756	54.6114	0
2019-08-31 20:55:00	54.7808	54.78077	54.7808	0
2019-08-31 21:00:00	54.8485	54.77058	54.8485	0
2019-08-31 21:05:00	54.9502	54.77728	54.9502	0
2019-08-31 21:10:00	54.9161	54.7908	54.9161	0
2019-08-31 21:15:00	54.8142	54.79756	54.8142	0
2019-08-31 21:20:00	54.8488	54.81119	54.8488	0
2019-08-31 21:25:00	54.8502	54.81478	54.8502	0
2019-08-31 21:30:00	54.7476	54.80805	54.7476	0
2019-08-31 21:35:00	54.781	54.81488	54.781	0
2019-08-31 21:40:00	54.8154	54.83528	54.8154	0
2019-08-31 21:45:00	54.713	54.8285	54.713	0
2019-08-31 21:50:00	54.5776	54.80141	54.5776	0
2019-08-31 21:55:00	54.8149	54.78788	54.8149	0
2019-08-31 22:00:00	54.8834	54.78461	54.8834	0
2019-08-31 22:05:00	54.849	54.78809	54.849	0
2019-08-31 22:10:00	54.9165	54.79486	54.9165	0
2019-08-31 22:15:00	54.952	54.80504	54.952	0
2019-08-31 22:20:00	54.8503	54.81531	54.8503	0
2019-08-31 22:25:00	54.8495	54.82216	54.8495	0
2019-08-31 22:30:00	54.8159	54.82221	54.8159	0
2019-08-31 22:35:00	54.7481	54.82572	54.7481	0
2019-08-31 22:40:00	54.7823	54.84619	54.7823	0
2019-08-31 22:45:00	54.7136	54.83606	54.7136	0
2019-08-31 22:50:00	54.681	54.81582	54.681	0
2019-08-31 22:55:00	54.7479	54.80571	54.7479	0
2019-08-31 23:00:00	54.9171	54.80577	54.9171	0
2019-08-31 23:05:00	54.8835	54.79892	54.8835	0
2019-08-31 23:10:00	54.849	54.79879	54.849	0
2019-08-31 23:15:00	54.9173	54.80557	54.9173	0
2019-08-31 23:20:00	54.781	54.80208	54.781	0
2019-08-31 23:25:00	54.8154	54.80881	54.8154	0
2019-08-31 23:30:00	54.747	54.80528	54.747	0
2019-08-31 23:35:00	54.7806	54.81198	54.7806	0
2019-08-31 23:40:00	54.6785	54.81173	54.6785	0
2019-08-31 23:45:00	54.6112	54.79806	54.6112	0
2019-08-31 23:50:00	54.7128	54.77763	54.7128	0
2019-08-31 23:55:00	54.7475	54.76403	54.7475	0
2019-09-01 00:00:00	54.7819	54.75732	54.7819	0
2019-09-01 00:05:00	54.8492	54.75051	54.8492	0
2019-09-01 00:10:00	54.8827	54.76068	54.8827	0
2019-09-01 00:15:00	54.9164	54.77078	54.9164	0
2019-09-01 00:20:00	54.8483	54.78091	54.8483	0
2019-09-01 00:25:00	54.748	54.77765	54.748	0
2019-09-01 00:30:00	54.8153	54.79133	54.8153	0
2019-09-01 00:35:00	54.679	54.79811	54.679	0
2019-09-01 00:40:00	54.6108	54.78791	54.6108	0
2019-09-01 00:45:00	54.5776	54.77092	54.5776	0
2019-09-01 00:50:00	54.5432	54.74705	54.5432	0
2019-09-01 00:55:00	54.7823	54.74036	54.7823	0
2019-09-01 01:00:00	54.8494	54.73703	54.8494	0
2019-09-01 01:05:00	54.8829	54.73368	54.8829	0
2019-09-01 01:10:00	54.8486	54.73371	54.8486	0
2019-09-01 01:15:00	54.8154	54.74045	54.8154	0
2019-09-01 01:20:00	54.679	54.72682	54.679	0
2019-09-01 01:25:00	54.6788	54.7268	54.6788	0
2019-09-01 01:30:00	54.6114	54.72686	54.6114	0
2019-09-01 01:35:00	54.7468	54.74378	54.7468	0
2019-09-01 01:40:00	54.7805	54.76751	54.7805	0
2019-09-01 01:45:00	54.5434	54.74362	54.5434	0
2019-09-01 01:50:00	54.6109	54.71977	54.6109	0
2019-09-01 01:55:00	54.6115	54.69263	54.6115	0
2019-09-01 02:00:00	54.7818	54.68595	54.7818	0
2019-09-01 02:05:00	54.7828	54.68269	54.7828	0
2019-09-01 02:10:00	54.8515	54.69994	54.8515	0
2019-09-01 02:15:00	54.8842	54.72048	54.8842	0
2019-09-01 02:20:00	54.8172	54.74106	54.8172	0
2019-09-01 02:25:00	54.7828	54.74466	54.7828	0
2019-09-01 02:30:00	54.68	54.73461	54.68	0
2019-09-01 02:35:00	54.6793	54.7482	54.6793	0
2019-09-01 02:40:00	54.5771	54.74482	54.5771	0
2019-09-01 02:45:00	54.6115	54.74482	54.6115	0
2019-09-01 02:50:00	54.645	54.73114	54.645	0
2019-09-01 02:55:00	54.7134	54.7242	54.7134	0
2019-09-01 03:00:00	54.679	54.70695	54.679	0
2019-09-01 03:05:00	54.8146	54.69999	54.8146	0
2019-09-01 03:10:00	54.8153	54.6998	54.8153	0
2019-09-01 03:15:00	54.7818	54.6997	54.7818	0
2019-09-01 03:20:00	54.7827	54.70997	54.7827	0
2019-09-01 03:25:00	54.6459	54.70663	54.6459	0
2019-09-01 03:30:00	54.6114	54.71006	54.6114	0
2019-09-01 03:35:00	54.6117	54.71008	54.6117	0
2019-09-01 03:40:00	54.6801	54.71359	54.6801	0
2019-09-01 03:45:00	54.6124	54.70349	54.6124	0
2019-09-01 03:50:00	54.5777	54.69336	54.5777	0
2019-09-01 03:55:00	54.6119	54.67309	54.6119	0
2019-09-01 04:00:00	54.883	54.67986	54.883	0
2019-09-01 04:05:00	54.8157	54.68325	54.8157	0
2019-09-01 04:10:00	54.9187	54.69685	54.9187	0
2019-09-01 04:15:00	54.9186	54.72412	54.9186	0
2019-09-01 04:20:00	54.8837	54.75135	54.8837	0
2019-09-01 04:25:00	54.7133	54.76151	54.7133	0
2019-09-01 04:30:00	54.7129	54.76479	54.7129	0
2019-09-01 04:35:00	54.6787	54.77142	54.6787	0
2019-09-01 04:40:00	54.6785	54.7815	54.6785	0
2019-09-01 04:45:00	54.5774	54.77805	54.5774	0
2019-09-01 04:50:00	54.5778	54.74753	54.5778	0
2019-09-01 04:55:00	54.7131	54.73727	54.7131	0
2019-09-01 05:00:00	54.8486	54.73026	54.8486	0
2019-09-01 05:05:00	54.8842	54.72682	54.8842	0
2019-09-01 05:10:00	54.8511	54.72356	54.8511	0
2019-09-01 05:15:00	54.8161	54.73384	54.8161	0
2019-09-01 05:20:00	54.8493	54.74748	54.8493	0
2019-09-01 05:25:00	54.713	54.75091	54.713	0
2019-09-01 05:30:00	54.6448	54.74754	54.6448	0
2019-09-01 05:35:00	54.6116	54.75096	54.6116	0
2019-09-01 05:40:00	54.679	54.76108	54.679	0
2019-09-01 05:45:00	54.7127	54.76104	54.7127	0
2019-09-01 05:50:00	54.5106	54.72724	54.5106	0
2019-09-01 05:55:00	54.5777	54.69659	54.5777	0
2019-09-01 06:00:00	54.747	54.68618	54.747	0
2019-09-01 06:05:00	54.8833	54.6929	54.8833	0
2019-09-01 06:10:00	54.8498	54.69295	54.8498	0
2019-09-01 06:15:00	54.8831	54.70996	54.8831	0
2019-09-01 06:20:00	54.7827	54.72375	54.7827	0
2019-09-01 06:25:00	54.8157	54.74416	54.8157	0
2019-09-01 06:30:00	54.7812	54.75438	54.7812	0
2019-09-01 06:35:00	54.7808	54.76119	54.7808	0
2019-09-01 06:40:00	54.7483	54.78496	54.7483	0
2019-09-01 06:45:00	54.5097	54.77816	54.5097	0
2019-09-01 06:50:00	54.5093	54.75439	54.5093	0
2019-09-01 06:55:00	54.7135	54.73741	54.7135	0
2019-09-01 07:00:00	54.7819	54.73062	54.7819	0
2019-09-01 07:05:00	54.7473	54.71704	54.7473	0
2019-09-01 07:10:00	54.8148	54.72025	54.8148	0
2019-09-01 07:15:00	54.7806	54.71674	54.7806	0
2019-09-01 07:20:00	54.7125	54.70987	54.7125	0
2019-09-01 07:25:00	54.6444	54.69623	54.6444	0
2019-09-01 07:30:00	54.7812	54.69952	54.7812	0
2019-09-01 07:35:00	54.6449	54.71304	54.6449	0
2019-09-01 07:40:00	54.7805	54.74016	54.7805	0
2019-09-01 07:45:00	54.6113	54.72994	54.6113	0
2019-09-01 07:50:00	54.577	54.70945	54.577	0
2019-09-01 07:55:00	54.7466	54.70938	54.7466	0
2019-09-01 08:00:00	54.8143	54.70933	54.8143	0
2019-09-01 08:05:00	54.8142	54.71269	54.8142	0
2019-09-01 08:10:00	54.9161	54.73305	54.9161	0
2019-09-01 08:15:00	54.8821	54.75682	54.8821	0
2019-09-01 08:20:00	54.7818	54.75688	54.7818	0
2019-09-01 08:25:00	54.7472	54.76711	54.7472	0
2019-09-01 08:30:00	54.7816	54.76722	54.7816	0
2019-09-01 08:35:00	54.612	54.76729	54.612	0
2019-09-01 08:40:00	54.6793	54.77752	54.6793	0
2019-09-01 08:45:00	54.7129	54.77415	54.7129	0
2019-09-01 08:50:00	54.6454	54.75726	54.6454	0
2019-09-01 08:55:00	54.645	54.74034	54.645	0
2019-09-01 09:00:00	54.7813	54.72686	54.7813	0
2019-09-01 09:05:00	54.8496	54.72361	54.8496	0
2019-09-01 09:10:00	54.816	54.72703	54.816	0
2019-09-01 09:15:00	54.8492	54.73723	54.8492	0
2019-09-01 09:20:00	54.7469	54.73376	54.7469	0
2019-09-01 09:25:00	54.7127	54.74383	54.7127	0
2019-09-01 09:30:00	54.8153	54.75743	54.8153	0
2019-09-01 09:35:00	54.7469	54.76083	54.7469	0
2019-09-01 09:40:00	54.6787	54.76416	54.6787	0
2019-09-01 09:45:00	54.6446	54.76412	54.6446	0
2019-09-01 09:50:00	54.6784	54.75383	54.6784	0
2019-09-01 09:55:00	54.6784	54.73671	54.6784	0
2019-09-01 10:00:00	54.7802	54.73313	54.7802	0
2019-09-01 10:05:00	54.8141	54.72962	54.8141	0
2019-09-01 10:10:00	54.882	54.74313	54.882	0
2019-09-01 10:15:00	54.9839	54.77025	54.9839	0
2019-09-01 10:20:00	54.8829	54.77701	54.8829	0
2019-09-01 10:25:00	54.7477	54.77709	54.7477	0
2019-09-01 10:30:00	54.7471	54.78393	54.7471	0
2019-09-01 10:35:00	54.7128	54.79075	54.7128	0
2019-09-01 10:40:00	54.7465	54.79756	54.7465	0
2019-09-01 10:45:00	54.6445	54.79417	54.6445	0
2019-09-01 10:50:00	54.6105	54.7772	54.6105	0
2019-09-01 10:55:00	54.7123	54.76702	54.7123	0
2019-09-01 11:00:00	54.8481	54.76363	54.8481	0
2019-09-01 11:05:00	54.882	54.75344	54.882	0
2019-09-01 11:10:00	54.8148	54.74663	54.8148	0
2019-09-01 11:15:00	54.8495	54.75681	54.8495	0
2019-09-01 11:20:00	54.7471	54.75681	54.7471	0
2019-09-01 11:25:00	54.6448	54.75001	54.6448	0
2019-09-01 11:30:00	54.7814	54.7535	54.7814	0
2019-09-01 11:35:00	54.6791	54.75696	54.6791	0
2019-09-01 11:40:00	54.6788	54.76379	54.6788	0
2019-09-01 11:45:00	54.5774	54.7503	54.5774	0
2019-09-01 11:50:00	54.6797	54.73346	54.6797	0
2019-09-01 11:55:00	54.6791	54.71317	54.6791	0
2019-09-01 12:00:00	54.9165	54.72334	54.9165	0
2019-09-01 12:05:00	54.8484	54.72323	54.8484	0
2019-09-01 12:10:00	54.9501	54.74353	54.9501	0
2019-09-01 12:15:00	54.8821	54.76726	54.8821	0
2019-09-01 12:20:00	54.7802	54.76714	54.7802	0
2019-09-01 12:25:00	54.7802	54.77725	54.7802	0
2019-09-01 12:30:00	54.7462	54.78399	54.7462	0
2019-09-01 12:35:00	54.7801	54.80426	54.7801	0
2019-09-01 12:40:00	54.7122	54.80751	54.7122	0
2019-09-01 12:45:00	54.7462	54.81422	54.7462	0
2019-09-01 12:50:00	54.7809	54.80066	54.7809	0
2019-09-01 12:55:00	54.7466	54.79048	54.7466	0
2019-09-01 13:00:00	54.9163	54.7871	54.9163	0
2019-09-01 13:05:00	54.8482	54.78371	54.8482	0
2019-09-01 13:10:00	54.8489	54.79058	54.8489	0
2019-09-01 13:15:00	54.8842	54.80098	54.8842	0
2019-09-01 13:20:00	54.8155	54.80791	54.8155	0
2019-09-01 13:25:00	54.6801	54.79791	54.6801	0
2019-09-01 13:30:00	54.7813	54.80482	54.7813	0
2019-09-01 13:35:00	54.679	54.7981	54.679	0
2019-09-01 13:40:00	54.7806	54.79807	54.7806	0
2019-09-01 13:45:00	54.7134	54.79475	54.7134	0
2019-09-01 13:50:00	54.713	54.77442	54.713	0
2019-09-01 13:55:00	54.7134	54.76094	54.7134	0
2019-09-01 14:00:00	54.8149	54.75754	54.8149	0
2019-09-01 14:05:00	54.8825	54.75737	54.8825	0
2019-09-01 14:10:00	54.8484	54.76066	54.8484	0
2019-09-01 14:15:00	54.9162	54.78427	54.9162	0
2019-09-01 14:20:00	54.7802	54.78416	54.7802	0
2019-09-01 14:25:00	54.7462	54.79088	54.7462	0
2019-09-01 14:30:00	54.882	54.80102	54.882	0
2019-09-01 14:35:00	54.7462	54.8043	54.7462	0
2019-09-01 14:40:00	54.8141	54.81441	54.8141	0
2019-09-01 14:45:00	54.6103	54.8041	54.6103	0
2019-09-01 14:50:00	54.6443	54.78704	54.6443	0
2019-09-01 14:55:00	54.7462	54.77341	54.7462	0
2019-09-01 15:00:00	54.7801	54.76658	54.7801	0
2019-09-01 15:05:00	54.8141	54.75637	54.8141	0
2019-09-01 15:10:00	54.7809	54.75644	54.7809	0
2019-09-01 15:15:00	54.8494	54.76676	54.8494	0
2019-09-01 15:20:00	54.747	54.75326	54.747	0
2019-09-01 15:25:00	54.7807	54.75671	54.7807	0
2019-09-01 15:30:00	54.6786	54.74316	54.6786	0
2019-09-01 15:35:00	54.5773	54.73986	54.5773	0
2019-09-01 15:40:00	54.6117	54.7366	54.6117	0
2019-09-01 15:45:00	54.6791	54.72989	54.6791	0
2019-09-01 15:50:00	54.6448	54.71636	54.6448	0
2019-09-01 15:55:00	54.7144	54.70639	54.7144	0
2019-09-01 16:00:00	54.8172	54.71002	54.8172	0
2019-09-01 16:05:00	54.816	54.70668	54.816	0
2019-09-01 16:10:00	54.9182	54.7238	54.9182	0
2019-09-01 16:15:00	54.9174	54.73747	54.9174	0
2019-09-01 16:20:00	54.8489	54.7545	54.8489	0
2019-09-01 16:25:00	54.7814	54.77491	54.7814	0
2019-09-01 16:30:00	54.747	54.78844	54.747	0
2019-09-01 16:35:00	54.8155	54.80208	54.8155	0
2019-09-01 16:40:00	54.7471	54.81231	54.7471	0
2019-09-01 16:45:00	54.6788	54.80875	54.6788	0
2019-09-01 16:50:00	54.5767	54.7847	54.5767	0
2019-09-01 16:55:00	54.7464	54.77774	54.7464	0
2019-09-01 17:00:00	54.8829	54.77421	54.8829	0
2019-09-01 17:05:00	54.8486	54.76733	54.8486	0
2019-09-01 17:10:00	54.8493	54.76737	54.8493	0
2019-09-01 17:15:00	54.8838	54.77761	54.8838	0
2019-09-01 17:20:00	54.7473	54.77764	54.7473	0
2019-09-01 17:25:00	54.7808	54.77417	54.7808	0
2019-09-01 17:30:00	54.8153	54.78099	54.8153	0
2019-09-01 17:35:00	54.7478	54.78789	54.7478	0
2019-09-01 17:40:00	54.6121	54.79143	54.6121	0
2019-09-01 17:45:00	54.5775	54.77454	54.5775	0
2019-09-01 17:50:00	54.679	54.75415	54.679	0
2019-09-01 17:55:00	54.7466	54.74395	54.7466	0
2019-09-01 18:00:00	54.8151	54.74053	54.8151	0
2019-09-01 18:05:00	54.8157	54.73372	54.8157	0
2019-09-01 18:10:00	54.8491	54.7439	54.8491	0
2019-09-01 18:15:00	54.8826	54.75408	54.8826	0
2019-09-01 18:20:00	54.7482	54.74737	54.7482	0
2019-09-01 18:25:00	54.6456	54.73715	54.6456	0
2019-09-01 18:30:00	54.8149	54.75743	54.8149	0
2019-09-01 18:35:00	54.7467	54.77435	54.7467	0
2019-09-01 18:40:00	54.7465	54.7811	54.7465	0
2019-09-01 18:45:00	54.7464	54.78108	54.7464	0
2019-09-01 18:50:00	54.6444	54.76401	54.6444	0
2019-09-01 18:55:00	54.6444	54.74688	54.6444	0
2019-09-01 19:00:00	54.7802	54.73999	54.7802	0
2019-09-01 19:05:00	54.8488	54.73661	54.8488	0
2019-09-01 19:10:00	54.9504	54.75683	54.9504	0
2019-09-01 19:15:00	54.8144	54.77371	54.8144	0
2019-09-01 19:20:00	54.8143	54.77365	54.8143	0
2019-09-01 19:25:00	54.8498	54.78396	54.8498	0
2019-09-01 19:30:00	54.782	54.78751	54.782	0
2019-09-01 19:35:00	54.7473	54.7876	54.7473	0
2019-09-01 19:40:00	54.6799	54.79115	54.6799	0
2019-09-01 19:45:00	54.6793	54.79464	54.6793	0
2019-09-01 19:50:00	54.5794	54.77456	54.5794	0
2019-09-01 19:55:00	54.7151	54.76119	54.7151	0
2019-09-01 20:00:00	54.9518	54.76133	54.9518	0
2019-09-01 20:05:00	54.9172	54.77161	54.9172	0
2019-09-01 20:10:00	54.9516	54.78534	54.9516	0
2019-09-01 20:15:00	54.8152	54.78188	54.8152	0
2019-09-01 20:20:00	54.8148	54.78516	54.8148	0
2019-09-01 20:25:00	54.7126	54.78169	54.7126	0
2019-09-01 20:30:00	54.6785	54.78155	54.6785	0
2019-09-01 20:35:00	54.6801	54.78163	54.6801	0
2019-09-01 20:40:00	54.7481	54.7985	54.7481	0
2019-09-01 20:45:00	54.6123	54.78822	54.6123	0
2019-09-01 20:50:00	54.6463	54.75767	54.6463	0
2019-09-01 20:55:00	54.7491	54.74086	54.7491	0
2019-09-01 21:00:00	54.7829	54.72399	54.7829	0
2019-09-01 21:05:00	54.8506	54.72753	54.8506	0
2019-09-01 21:10:00	54.8157	54.72762	54.8157	0
2019-09-01 21:15:00	54.917	54.74806	54.917	0
2019-09-01 21:20:00	54.7808	54.75829	54.7808	0
2019-09-01 21:25:00	54.6454	54.75482	54.6454	0
2019-09-01 21:30:00	54.7469	54.7547	54.7469	0
2019-09-01 21:35:00	54.6447	54.75794	54.6447	0
2019-09-01 21:40:00	54.6793	54.76124	54.6793	0
2019-09-01 21:45:00	54.6449	54.75082	54.6449	0
2019-09-01 21:50:00	54.6786	54.74039	54.6786	0
2019-09-01 21:55:00	54.6445	54.71978	54.6445	0
2019-09-01 22:00:00	54.9161	54.72982	54.9161	0
2019-09-01 22:05:00	54.7802	54.71614	54.7802	0
2019-09-01 22:10:00	54.916	54.72966	54.916	0
2019-09-01 22:15:00	54.9184	54.75696	54.9184	0
2019-09-01 22:20:00	54.8503	54.7673	54.8503	0
2019-09-01 22:25:00	54.7484	54.77767	54.7484	0
2019-09-01 22:30:00	54.6796	54.7777	54.6796	0
2019-09-01 22:35:00	54.6791	54.78112	54.6791	0
2019-09-01 22:40:00	54.8154	54.7948	54.8154	0
2019-09-01 22:45:00	54.6137	54.79172	54.6137	0
2019-09-01 22:50:00	54.5453	54.75464	54.5453	0
2019-09-01 22:55:00	54.6801	54.74463	54.6801	0
2019-09-01 23:00:00	54.85	54.73803	54.85	0
2019-09-01 23:05:00	54.8153	54.72772	54.8153	0
2019-09-01 23:10:00	54.9177	54.73446	54.9177	0
2019-09-01 23:15:00	54.9171	54.75133	54.9171	0
2019-09-01 23:20:00	54.7138	54.75475	54.7138	0
2019-09-01 23:25:00	54.6802	54.75486	54.6802	0
2019-09-01 23:30:00	54.6795	54.74127	54.6795	0
2019-09-01 23:35:00	54.612	54.7411	54.612	0
2019-09-01 23:40:00	54.7812	54.76469	54.7812	0
2019-09-01 23:45:00	54.7144	54.76812	54.7144	0
2019-09-01 23:50:00	54.6457	54.74769	54.6457	0
2019-09-01 23:55:00	54.7131	54.73747	54.7131	0
2019-09-02 00:00:00	54.8486	54.73056	54.8486	0
2019-09-02 00:05:00	54.8144	54.72029	54.8144	0
2019-09-02 00:10:00	54.816	54.73051	54.816	0
2019-09-02 00:15:00	54.8832	54.75081	54.8832	0
2019-09-02 00:20:00	54.8496	54.76782	54.8496	0
2019-09-02 00:25:00	54.6809	54.77471	54.6809	0
2019-09-02 00:30:00	54.7825	54.77484	54.7825	0
2019-09-02 00:35:00	54.7477	54.77817	54.7477	0
2019-09-02 00:40:00	54.6792	54.78152	54.6792	0
2019-09-02 00:45:00	54.7815	54.78836	54.7815	0
2019-09-02 00:50:00	54.5772	54.76122	54.5772	0
2019-09-02 00:55:00	54.7814	54.75792	54.7814	0
2019-09-02 01:00:00	54.8149	54.75781	54.8149	0
2019-09-02 01:05:00	54.8146	54.75095	54.8146	0
2019-09-02 01:10:00	54.9503	54.76102	54.9503	0
2019-09-02 01:15:00	54.9171	54.78464	54.9171	0
2019-09-02 01:20:00	54.8157	54.78796	54.8157	0
2019-09-02 01:25:00	54.8161	54.7948	54.8161	0
2019-09-02 01:30:00	54.7474	54.80162	54.7474	0
2019-09-02 01:35:00	54.6451	54.78798	54.6451	0
2019-09-02 01:40:00	54.7474	54.805	54.7474	0
2019-09-02 01:45:00	54.713	54.79816	54.713	0
2019-09-02 01:50:00	54.6108	54.77775	54.6108	0
2019-09-02 01:55:00	54.6793	54.76422	54.6793	0
2019-09-02 02:00:00	54.8147	54.75066	54.8147	0
2019-09-02 02:05:00	54.8485	54.7438	54.8485	0
2019-09-02 02:10:00	54.917	54.75393	54.917	0
2019-09-02 02:15:00	54.9506	54.76738	54.9506	0
2019-09-02 02:20:00	54.8145	54.77409	54.8145	0
2019-09-02 02:25:00	54.816	54.79118	54.816	0
2019-09-02 02:30:00	54.7813	54.79457	54.7813	0
2019-09-02 02:35:00	54.7809	54.80136	54.7809	0
2019-09-02 02:40:00	54.7813	54.81841	54.7813	0
2019-09-02 02:45:00	54.6111	54.81159	54.6111	0
2019-09-02 02:50:00	54.6108	54.7912	54.6108	0
2019-09-02 02:55:00	54.8151	54.78786	54.8151	0
2019-09-02 03:00:00	54.8147	54.77763	54.8147	0
2019-09-02 03:05:00	54.8154	54.76411	54.8154	0
2019-09-02 03:10:00	54.9168	54.77434	54.9168	0
2019-09-02 03:15:00	54.8156	54.7743	54.8156	0
2019-09-02 03:20:00	54.7471	54.77088	54.7471	0
2019-09-02 03:25:00	54.7468	54.76747	54.7468	0
2019-09-02 03:30:00	54.7473	54.76407	54.7473	0
2019-09-02 03:35:00	54.5771	54.76067	54.5771	0
2019-09-02 03:40:00	54.7136	54.77095	54.7136	0
2019-09-02 03:45:00	54.7131	54.76075	54.7131	0
2019-09-02 03:50:00	54.6116	54.74044	54.6116	0
2019-09-02 03:55:00	54.6798	54.72688	54.6798	0
2019-09-02 04:00:00	54.7472	54.70992	54.7472	0
2019-09-02 04:05:00	54.9175	54.72011	54.9175	0
2019-09-02 04:10:00	54.917	54.7371	54.917	0
2019-09-02 04:15:00	54.8834	54.75076	54.8834	0
2019-09-02 04:20:00	54.8489	54.76092	54.8489	0
2019-09-02 04:25:00	54.7807	54.78128	54.7807	0
2019-09-02 04:30:00	54.7482	54.78474	54.7482	0
2019-09-02 04:35:00	54.8154	54.79497	54.8154	0
2019-09-02 04:40:00	54.7147	54.80528	54.7147	0
2019-09-02 04:45:00	54.6798	54.80528	54.6798	0
2019-09-02 04:50:00	54.646	54.79516	54.646	0
2019-09-02 04:55:00	54.6454	54.76795	54.6454	0
2019-09-02 05:00:00	54.8495	54.7612	54.8495	0
2019-09-02 05:05:00	54.781	54.75096	54.781	0
2019-09-02 05:10:00	54.8147	54.74754	54.8147	0
2019-09-02 05:15:00	54.8145	54.75092	54.8145	0
2019-09-02 05:20:00	54.7804	54.75414	54.7804	0
2019-09-02 05:25:00	54.747	54.7473	54.747	0
2019-09-02 05:30:00	54.7823	54.75406	54.7823	0
2019-09-02 05:35:00	54.8164	54.76772	54.8164	0
2019-09-02 05:40:00	54.6465	54.76777	54.6465	0
2019-09-02 05:45:00	53.119	54.61513	53.119	0
2019-09-02 05:50:00	53.39	54.46918	53.39	0
2019-09-02 05:55:00	54.2382	54.4149	54.2382	0
2019-09-02 06:00:00	54.5773	54.39116	54.5773	0
2019-09-02 06:05:00	54.6456	54.37427	54.6456	0
2019-09-02 06:10:00	54.6451	54.36074	54.6451	0
2019-09-02 06:15:00	54.6109	54.34713	54.6109	0
2019-09-02 06:20:00	54.6107	54.32997	54.6107	0
2019-09-02 06:25:00	54.6115	54.30948	54.6115	0
2019-09-02 06:30:00	54.442	54.28903	54.442	0
2019-09-02 06:35:00	54.4761	54.42474	54.4761	0
2019-09-02 06:40:00	54.4076	54.5265	54.4076	0
2019-09-02 06:45:00	54.4751	54.55019	54.4751	0
2019-09-02 06:50:00	54.4749	54.53995	54.4749	0
2019-09-02 06:55:00	54.5783	54.53322	54.5783	0
2019-09-02 07:00:00	54.6795	54.53666	54.6795	0
2019-09-02 07:05:00	54.6807	54.54364	54.6807	0
2019-09-02 07:10:00	54.7485	54.55742	54.7485	0
2019-09-02 07:15:00	54.6804	54.56431	54.6804	0
2019-09-02 07:20:00	54.5098	54.57109	54.5098	0
2019-09-02 07:25:00	54.4421	54.56769	54.4421	0
2019-09-02 07:30:00	54.5774	54.58467	54.5774	0
2019-09-02 07:35:00	54.3742	54.57458	54.3742	0
2019-09-02 07:40:00	54.4424	54.57133	54.4424	0
2019-09-02 07:45:00	54.4092	54.55442	54.4092	0
2019-09-02 07:50:00	54.3767	54.52414	54.3767	0
2019-09-02 07:55:00	54.3769	54.49376	54.3769	0
2019-09-02 08:00:00	54.6817	54.48708	54.6817	0
2019-09-02 08:05:00	54.5479	54.47383	54.5479	0
2019-09-02 08:10:00	54.6139	54.48424	54.6139	0
2019-09-02 08:15:00	54.6154	54.50157	54.6154	0
2019-09-02 08:20:00	54.5126	54.49509	54.5126	0
2019-09-02 08:25:00	54.4457	54.50224	54.4457	0
2019-09-02 08:30:00	54.5465	54.51265	54.5465	0
2019-09-02 08:35:00	54.5118	54.52291	54.5118	0
2019-09-02 08:40:00	54.3762	54.52286	54.3762	0
2019-09-02 08:45:00	54.4105	54.52622	54.4105	0
2019-09-02 08:50:00	54.4449	54.50254	54.4449	0
2019-09-02 08:55:00	54.5112	54.49887	54.5112	0
2019-09-02 09:00:00	54.681	54.50558	54.681	0
2019-09-02 09:05:00	54.68	54.51204	54.68	0
2019-09-02 09:10:00	54.5775	54.51853	54.5775	0
2019-09-02 09:15:00	54.6118	54.53514	54.6118	0
2019-09-02 09:20:00	54.6452	54.54501	54.6452	0
2019-09-02 09:25:00	54.4411	54.53794	54.4411	0
2019-09-02 09:30:00	54.5775	54.55807	54.5775	0
2019-09-02 09:35:00	54.5106	54.56808	54.5106	0
2019-09-02 09:40:00	54.6117	54.58476	54.6117	0
2019-09-02 09:45:00	54.4083	54.57447	54.4083	0
2019-09-02 09:50:00	54.4775	54.55412	54.4775	0
2019-09-02 09:55:00	54.5783	54.54395	54.5783	0
2019-09-02 10:00:00	54.7823	54.56443	54.7823	0
2019-09-02 10:05:00	54.7475	54.578	54.7475	0
2019-09-02 10:10:00	54.781	54.59158	54.781	0
2019-09-02 10:15:00	54.7816	54.62563	54.7816	0
2019-09-02 10:20:00	54.6452	54.6324	54.6452	0
2019-09-02 10:25:00	54.6118	54.64252	54.6118	0
2019-09-02 10:30:00	54.6792	54.64927	54.6792	0
2019-09-02 10:35:00	54.7137	54.67981	54.7137	0
2019-09-02 10:40:00	54.6792	54.69998	54.6792	0
2019-09-02 10:45:00	54.6456	54.70671	54.6456	0
2019-09-02 10:50:00	54.5789	54.68637	54.5789	0
2019-09-02 10:55:00	54.5789	54.66951	54.5789	0
2019-09-02 11:00:00	54.7485	54.66626	54.7485	0
2019-09-02 11:05:00	54.8835	54.67645	54.8835	0
2019-09-02 11:10:00	54.816	54.69353	54.816	0
2019-09-02 11:15:00	54.7474	54.70709	54.7474	0
2019-09-02 11:20:00	54.8167	54.72084	54.8167	0
2019-09-02 11:25:00	54.6799	54.71746	54.6799	0
2019-09-02 11:30:00	54.6114	54.71068	54.6114	0
2019-09-02 11:35:00	54.6789	54.71401	54.6789	0
2019-09-02 11:40:00	54.5768	54.7138	54.5768	0
2019-09-02 11:45:00	54.5774	54.71365	54.5774	0
2019-09-02 11:50:00	54.5779	54.69659	54.5779	0
2019-09-02 11:55:00	54.5434	54.66258	54.5434	0
2019-09-02 12:00:00	54.7477	54.65575	54.7477	0
2019-09-02 12:05:00	54.8151	54.66252	54.8151	0
2019-09-02 12:10:00	54.8826	54.66911	54.8826	0
2019-09-02 12:15:00	54.7805	54.67917	54.7805	0
2019-09-02 12:20:00	54.6785	54.68588	54.6785	0
2019-09-02 12:25:00	54.7123	54.68922	54.7123	0
2019-09-02 12:30:00	54.7123	54.70277	54.7123	0
2019-09-02 12:35:00	54.6783	54.71286	54.6783	0
2019-09-02 12:40:00	54.6443	54.7195	54.6443	0
2019-09-02 12:45:00	54.5764	54.7228	54.5764	0
2019-09-02 12:50:00	54.6112	54.70915	54.6112	0
2019-09-02 12:55:00	54.5769	54.68533	54.5769	0
2019-09-02 13:00:00	54.7126	54.66833	54.7126	0
2019-09-02 13:05:00	54.849	54.67518	54.849	0
2019-09-02 13:10:00	54.9505	54.70238	54.9505	0
2019-09-02 13:15:00	54.7814	54.70929	54.7814	0
2019-09-02 13:20:00	54.747	54.71276	54.747	0
2019-09-02 13:25:00	54.6797	54.7129	54.6797	0
2019-09-02 13:30:00	54.7157	54.72004	54.7157	0
2019-09-02 13:35:00	54.7824	54.74064	54.7824	0
2019-09-02 13:40:00	53.0155	54.58107	53.0155	0
2019-09-02 13:45:00	53.898	54.51318	53.898	0
2019-09-02 13:50:00	54.2713	54.46905	54.2713	0
2019-09-02 13:55:00	54.305	54.41465	54.305	0
2019-09-02 14:00:00	54.6105	54.38065	54.6105	0
2019-09-02 14:05:00	54.6114	54.36365	54.6114	0
2019-09-02 14:10:00	54.7468	54.36363	54.7468	0
2019-09-02 14:15:00	54.7466	54.37032	54.7466	0
2019-09-02 14:20:00	54.6113	54.35988	54.6113	0
2019-09-02 14:25:00	54.5091	54.33255	54.5091	0
2019-09-02 14:30:00	54.6796	54.49896	54.6796	0
2019-09-02 14:35:00	54.6112	54.57028	54.6112	0
2019-09-02 14:40:00	54.5769	54.60084	54.5769	0
2019-09-02 14:45:00	54.5437	54.62471	54.5437	0
2019-09-02 14:50:00	54.409	54.60456	54.409	0
2019-09-02 14:55:00	54.6458	54.608	54.6458	0
2019-09-02 15:00:00	54.7472	54.60804	54.7472	0
2019-09-02 15:05:00	54.6789	54.60127	54.6789	0
2019-09-02 15:10:00	54.7466	54.6148	54.7466	0
2019-09-02 15:15:00	54.7472	54.63861	54.7472	0
2019-09-02 15:20:00	54.7136	54.64201	54.7136	0
2019-09-02 15:25:00	54.5781	54.6387	54.5781	0
2019-09-02 15:30:00	54.6803	54.64904	54.6803	0
2019-09-02 15:35:00	54.5097	54.64564	54.5097	0
2019-09-02 15:40:00	54.6112	54.66586	54.6112	0
2019-09-02 15:45:00	54.6448	54.66576	54.6448	0
2019-09-02 15:50:00	54.5767	54.64871	54.5767	0
2019-09-02 15:55:00	54.6809	54.64891	54.6809	0
2019-09-02 16:00:00	54.7146	54.64571	54.7146	0
2019-09-02 16:05:00	54.7477	54.64576	54.7477	0
2019-09-02 16:10:00	54.7811	54.65251	54.7811	0
2019-09-02 16:15:00	54.8147	54.67617	54.8147	0
2019-09-02 16:20:00	54.7466	54.6828	54.7466	0
2019-09-02 16:25:00	54.6445	54.69628	54.6445	0
2019-09-02 16:30:00	54.7133	54.70649	54.7133	0
2019-09-02 16:35:00	54.645	54.70651	54.645	0
2019-09-02 16:40:00	54.7466	54.7235	54.7466	0
2019-09-02 16:45:00	54.6132	54.71673	54.6132	0
2019-09-02 16:50:00	54.4423	54.6895	54.4423	0
2019-09-02 16:55:00	54.6471	54.67944	54.6471	0
2019-09-02 17:00:00	54.7489	54.67622	54.7489	0
2019-09-02 17:05:00	54.714	54.66615	54.714	0
2019-09-02 17:10:00	54.7812	54.66961	54.7812	0
2019-09-02 17:15:00	54.7469	54.67985	54.7469	0
2019-09-02 17:20:00	54.6787	54.67639	54.6787	0
2019-09-02 17:25:00	54.7811	54.69	54.7811	0
2019-09-02 17:30:00	54.6804	54.68338	54.6804	0
2019-09-02 17:35:00	54.5794	54.68	54.5794	0
2019-09-02 17:40:00	54.6809	54.70386	54.6809	0
2019-09-02 17:45:00	54.578	54.69695	54.578	0
2019-09-02 17:50:00	54.5774	54.6798	54.5774	0
2019-09-02 17:55:00	54.577	54.6661	54.577	0
2019-09-02 18:00:00	54.7806	54.66604	54.7806	0
2019-09-02 18:05:00	54.8823	54.67958	54.8823	0
2019-09-02 18:10:00	54.815	54.69321	54.815	0
2019-09-02 18:15:00	54.8147	54.69657	54.8147	0
2019-09-02 18:20:00	54.6793	54.69646	54.6793	0
2019-09-02 18:25:00	54.7129	54.70981	54.7129	0
2019-09-02 18:30:00	54.5768	54.6994	54.5768	0
2019-09-02 18:35:00	54.6785	54.70945	54.6785	0
2019-09-02 18:40:00	54.5433	54.70604	54.5433	0
2019-09-02 18:45:00	54.6109	54.70943	54.6109	0
2019-09-02 18:50:00	54.6446	54.69583	54.6446	0
2019-09-02 18:55:00	54.7124	54.67884	54.7124	0
2019-09-02 19:00:00	54.7812	54.67546	54.7812	0
2019-09-02 19:05:00	54.8148	54.67547	54.8148	0
2019-09-02 19:10:00	54.8485	54.69239	54.8485	0
2019-09-02 19:15:00	54.8151	54.70261	54.8151	0
2019-09-02 19:20:00	54.7477	54.7197	54.7477	0
2019-09-02 19:25:00	54.7132	54.72317	54.7132	0
2019-09-02 19:30:00	54.7128	54.74012	54.7128	0
2019-09-02 19:35:00	54.7813	54.75716	54.7813	0
2019-09-02 19:40:00	54.7129	54.76399	54.7129	0
2019-09-02 19:45:00	54.7127	54.76402	54.7127	0
2019-09-02 19:50:00	54.5096	54.73686	54.5096	0
2019-09-02 19:55:00	54.8149	54.73687	54.8149	0
2019-09-02 20:00:00	54.8485	54.73687	54.8485	0
2019-09-02 20:05:00	54.8151	54.73687	54.8151	0
2019-09-02 20:10:00	54.7487	54.73697	54.7487	0
2019-09-02 20:15:00	54.8836	54.75401	54.8836	0
2019-09-02 20:20:00	54.7481	54.75754	54.7481	0
2019-09-02 20:25:00	54.7474	54.75415	54.7474	0
2019-09-02 20:30:00	54.713	54.75416	54.713	0
2019-09-02 20:35:00	54.7467	54.75756	54.7467	0
2019-09-02 20:40:00	54.7125	54.77785	54.7125	0
2019-09-02 20:45:00	54.6114	54.7575	54.6114	0
2019-09-02 20:50:00	54.6118	54.73383	54.6118	0
2019-09-02 20:55:00	54.7131	54.72363	54.7131	0
2019-09-02 21:00:00	54.7137	54.72013	54.7137	0
2019-09-02 21:05:00	54.7471	54.70648	54.7471	0
2019-09-02 21:10:00	54.8486	54.71653	54.8486	0
2019-09-02 21:15:00	54.7813	54.71992	54.7813	0
2019-09-02 21:20:00	54.7485	54.72347	54.7485	0
2019-09-02 21:25:00	54.7493	54.72373	54.7493	0
2019-09-02 21:30:00	54.6463	54.71711	54.6463	0
2019-09-02 21:35:00	54.6123	54.7172	54.6123	0
2019-09-02 21:40:00	54.6123	54.71725	54.6123	0
2019-09-02 21:45:00	54.6123	54.70717	54.6123	0
2019-09-02 21:50:00	54.5776	54.69356	54.5776	0
2019-09-02 21:55:00	54.714	54.69025	54.714	0
2019-09-02 22:00:00	54.7822	54.68361	54.7822	0
2019-09-02 22:05:00	54.8501	54.69049	54.8501	0
2019-09-02 22:10:00	54.8494	54.70058	54.8494	0
2019-09-02 22:15:00	54.8836	54.71401	54.8836	0
2019-09-02 22:20:00	54.7821	54.72759	54.7821	0
2019-09-02 22:25:00	54.6795	54.73431	54.6795	0
2019-09-02 22:30:00	54.7479	54.74787	54.7479	0
2019-09-02 22:35:00	54.7819	54.76483	54.7819	0
2019-09-02 22:40:00	54.7822	54.78529	54.7822	0
2019-09-02 22:45:00	54.6126	54.77515	54.6126	0
2019-09-02 22:50:00	54.6457	54.7615	54.6457	0
2019-09-02 22:55:00	54.6112	54.73761	54.6112	0
2019-09-02 23:00:00	54.7467	54.72734	54.7467	0
2019-09-02 23:05:00	54.7805	54.71703	54.7805	0
2019-09-02 23:10:00	54.8161	54.72043	54.8161	0
2019-09-02 23:15:00	54.8842	54.7409	54.8842	0
2019-09-02 23:20:00	54.783	54.74441	54.783	0
2019-09-02 23:25:00	54.7497	54.74119	54.7497	0
2019-09-02 23:30:00	54.6126	54.72423	54.6126	0
2019-09-02 23:35:00	54.6457	54.72754	54.6457	0
2019-09-02 23:40:00	54.612	54.72417	54.612	0
2019-09-02 23:45:00	54.5774	54.72079	54.5774	0
2019-09-02 23:50:00	54.577	54.70382	54.577	0
2019-09-02 23:55:00	54.6794	54.69371	54.6794	0
2019-09-03 00:00:00	54.8828	54.70038	54.8828	0
2019-09-03 00:05:00	54.9513	54.70709	54.9513	0
2019-09-03 00:10:00	54.7818	54.70697	54.7818	0
2019-09-03 00:15:00	54.8491	54.71691	54.8491	0
2019-09-03 00:20:00	54.7808	54.73373	54.7808	0
2019-09-03 00:25:00	54.7805	54.74721	54.7805	0
2019-09-03 00:30:00	54.816	54.76761	54.816	0
2019-09-03 00:35:00	54.7481	54.78468	54.7481	0
2019-09-03 00:40:00	54.6116	54.78814	54.6116	0
2019-09-03 00:45:00	54.68	54.7882	54.68	0
2019-09-03 00:50:00	54.6803	54.76795	54.6803	0
2019-09-03 00:55:00	54.6795	54.74077	54.6795	0
2019-09-03 01:00:00	54.8489	54.74748	54.8489	0
2019-09-03 01:05:00	54.8163	54.7442	54.8163	0
2019-09-03 01:10:00	54.8504	54.75116	54.8504	0
2019-09-03 01:15:00	54.9184	54.76495	54.9184	0
2019-09-03 01:20:00	54.7486	54.75821	54.7486	0
2019-09-03 01:25:00	54.7487	54.75827	54.7487	0
2019-09-03 01:30:00	54.7147	54.76858	54.7147	0
2019-09-03 01:35:00	54.6798	54.76856	54.6798	0
2019-09-03 01:40:00	54.5774	54.75827	54.5774	0
2019-09-03 01:45:00	54.611	54.75142	54.611	0
2019-09-03 01:50:00	54.6107	54.7276	54.6107	0
2019-09-03 01:55:00	54.68	54.71397	54.68	0
2019-09-03 02:00:00	54.7482	54.70375	54.7482	0
2019-09-03 02:05:00	54.8503	54.69694	54.8503	0
2019-09-03 02:10:00	54.8155	54.70363	54.8155	0
2019-09-03 02:15:00	54.8497	54.71373	54.8497	0
2019-09-03 02:20:00	54.7481	54.71707	54.7481	0
2019-09-03 02:25:00	54.7135	54.72044	54.7135	0
2019-09-03 02:30:00	54.579	54.7206	54.579	0
2019-09-03 02:35:00	54.6799	54.72749	54.6799	0
2019-09-03 02:40:00	54.6114	54.72756	54.6114	0
2019-09-03 02:45:00	54.577	54.71726	54.577	0
2019-09-03 02:50:00	54.5089	54.69333	54.5089	0
2019-09-03 02:55:00	54.6445	54.67275	54.6445	0
2019-09-03 03:00:00	54.6784	54.65904	54.6784	0
2019-09-03 03:05:00	54.7463	54.6487	54.7463	0
2019-09-03 03:10:00	54.8488	54.65877	54.8488	0
2019-09-03 03:15:00	54.7806	54.66548	54.7806	0
2019-09-03 03:20:00	54.7474	54.68232	54.7474	0
2019-09-03 03:25:00	54.6798	54.68231	54.6798	0
2019-09-03 03:30:00	54.6122	54.68239	54.6122	0
2019-09-03 03:35:00	54.749	54.69959	54.749	0
2019-09-03 03:40:00	54.7489	54.72359	54.7489	0
2019-09-03 03:45:00	54.68	54.72714	54.68	0
2019-09-03 03:50:00	54.6454	54.72384	54.6454	0
2019-09-03 03:55:00	54.611	54.71031	54.611	0
2019-09-03 04:00:00	54.7475	54.70018	54.7475	0
2019-09-03 04:05:00	54.815	54.70362	54.815	0
2019-09-03 04:10:00	54.8495	54.71383	54.8495	0
2019-09-03 04:15:00	54.7826	54.72411	54.7826	0
2019-09-03 04:20:00	54.7145	54.73434	54.7145	0
2019-09-03 04:25:00	54.7144	54.73088	54.7144	0
2019-09-03 04:30:00	54.7143	54.72742	54.7143	0
2019-09-03 04:35:00	54.5784	54.71726	54.5784	0
2019-09-03 04:40:00	54.6456	54.71728	54.6456	0
2019-09-03 04:45:00	54.5093	54.70711	54.5093	0
2019-09-03 04:50:00	54.6127	54.69363	54.6127	0
2019-09-03 04:55:00	54.6822	54.68035	54.6822	0
2019-09-03 05:00:00	54.7494	54.67034	54.7494	0
2019-09-03 05:05:00	54.8841	54.68049	54.8841	0
2019-09-03 05:10:00	54.9173	54.70077	54.9173	0
2019-09-03 05:15:00	54.8149	54.71082	54.8149	0
2019-09-03 05:20:00	54.7137	54.71076	54.7137	0
2019-09-03 05:25:00	54.7471	54.72763	54.7471	0
2019-09-03 05:30:00	54.7137	54.73444	54.7137	0
2019-09-03 05:35:00	54.7132	54.75483	54.7132	0
2019-09-03 05:40:00	54.7128	54.76484	54.7128	0
2019-09-03 05:45:00	54.5435	54.75097	54.5435	0
2019-09-03 05:50:00	54.5099	54.72702	54.5099	0
2019-09-03 05:55:00	52.8112	54.51973	52.8112	0
2019-09-03 06:00:00	54.1703	54.44503	54.1703	0
2019-09-03 06:05:00	54.3735	54.40089	54.3735	0
2019-09-03 06:10:00	54.6456	54.39408	54.6456	0
2019-09-03 06:15:00	54.5772	54.37709	54.5772	0
2019-09-03 06:20:00	54.6109	54.36681	54.6109	0
2019-09-03 06:25:00	54.6107	54.35656	54.6107	0
2019-09-03 06:30:00	54.4416	54.32944	54.4416	0
2019-09-03 06:35:00	54.442	54.31929	54.442	0
2019-09-03 06:40:00	54.4772	54.31602	54.4772	0
2019-09-03 06:45:00	54.4762	54.48252	54.4762	0
2019-09-03 06:50:00	54.4426	54.50975	54.4426	0
2019-09-03 06:55:00	54.5777	54.53017	54.5777	0
2019-09-03 07:00:00	54.7496	54.54057	54.7496	0
2019-09-03 07:05:00	54.6804	54.55089	54.6804	0
2019-09-03 07:10:00	54.7136	54.56116	54.7136	0
2019-09-03 07:15:00	54.781	54.57819	54.781	0
2019-09-03 07:20:00	54.7146	54.60549	54.7146	0
2019-09-03 07:25:00	54.6807	54.62936	54.6807	0
2019-09-03 07:30:00	54.5447	54.63611	54.5447	0
2019-09-03 07:35:00	54.6118	54.64967	54.6118	0
2019-09-03 07:40:00	54.4414	54.64955	54.4414	0
2019-09-03 07:45:00	54.4411	54.63589	54.4411	0
2019-09-03 07:50:00	54.4102	54.60195	54.4102	0
2019-09-03 07:55:00	54.5117	54.58508	54.5117	0
2019-09-03 08:00:00	54.6811	54.58183	54.6811	0
2019-09-03 08:05:00	54.6801	54.57174	54.6801	0
2019-09-03 08:10:00	54.8152	54.5818	54.8152	0
2019-09-03 08:15:00	54.7137	54.5851	54.7137	0
2019-09-03 08:20:00	54.5791	54.58854	54.5791	0
2019-09-03 08:25:00	54.5111	54.57847	54.5111	0
2019-09-03 08:30:00	54.5102	54.58535	54.5102	0
2019-09-03 08:35:00	54.6461	54.60585	54.6461	0
2019-09-03 08:40:00	54.5096	54.61579	54.5096	0
2019-09-03 08:45:00	54.4422	54.60884	54.4422	0
2019-09-03 08:50:00	54.3397	54.5747	54.3397	0
2019-09-03 08:55:00	54.544	54.56109	54.544	0
2019-09-03 09:00:00	54.6113	54.5407	54.6113	0
2019-09-03 09:05:00	54.6806	54.53739	54.6806	0
2019-09-03 09:10:00	54.6805	54.54753	54.6805	0
2019-09-03 09:15:00	54.7136	54.56778	54.7136	0
2019-09-03 09:20:00	54.7131	54.58807	54.7131	0
2019-09-03 09:25:00	54.509	54.57436	54.509	0
2019-09-03 09:30:00	54.6116	54.58456	54.6116	0
2019-09-03 09:35:00	54.5092	54.59126	54.5092	0
2019-09-03 09:40:00	54.4071	54.598	54.4071	0
2019-09-03 09:45:00	54.4755	54.59115	54.4755	0
2019-09-03 09:50:00	54.341	54.56412	54.341	0
2019-09-03 09:55:00	54.4429	54.54035	54.4429	0
2019-09-03 10:00:00	54.6119	54.53349	54.6119	0
2019-09-03 10:05:00	54.6467	54.5268	54.6467	0
2019-09-03 10:10:00	54.7147	54.52696	54.7147	0
2019-09-03 10:15:00	54.7145	54.54751	54.7145	0
2019-09-03 10:20:00	54.6125	54.5476	54.6125	0
2019-09-03 10:25:00	54.4766	54.54434	54.4766	0
2019-09-03 10:30:00	54.5115	54.55478	54.5115	0
2019-09-03 10:35:00	54.5104	54.55827	54.5104	0
2019-09-03 10:40:00	54.3746	54.56163	54.3746	0
2019-09-03 10:45:00	54.3423	54.55157	54.3423	0
2019-09-03 10:50:00	54.3419	54.52457	54.3419	0
2019-09-03 10:55:00	54.3747	54.49737	54.3747	0
2019-09-03 11:00:00	54.5116	54.47706	54.5116	0
2019-09-03 11:05:00	54.6471	54.47032	54.6471	0
2019-09-03 11:10:00	54.7156	54.48063	54.7156	0
2019-09-03 11:15:00	54.7823	54.5112	54.7823	0
2019-09-03 11:20:00	54.7136	54.53141	54.7136	0
2019-09-03 11:25:00	54.5449	54.53486	54.5449	0
2019-09-03 11:30:00	54.6143	54.55883	54.6143	0
2019-09-03 11:35:00	54.6469	54.58929	54.6469	0
2019-09-03 11:40:00	54.6467	54.61977	54.6467	0
2019-09-03 11:45:00	54.3409	54.61639	54.3409	0
2019-09-03 11:50:00	54.4434	54.60957	54.4434	0
2019-09-03 11:55:00	54.6137	54.60623	54.6137	0
2019-09-03 12:00:00	54.5785	54.59252	54.5785	0
2019-09-03 12:05:00	54.6803	54.58232	54.6803	0
2019-09-03 12:10:00	54.6814	54.5791	54.6814	0
2019-09-03 12:15:00	54.6124	54.58585	54.6124	0
2019-09-03 12:20:00	54.5097	54.57539	54.5097	0
2019-09-03 12:25:00	54.5772	54.56842	54.5772	0
2019-09-03 12:30:00	54.5104	54.55479	54.5104	0
2019-09-03 12:35:00	54.5104	54.57174	54.5104	0
2019-09-03 12:40:00	54.4434	54.57174	54.4434	0
2019-09-03 12:45:00	54.3422	54.54459	54.3422	0
2019-09-03 12:50:00	54.3409	54.52083	54.3409	0
2019-09-03 12:55:00	54.3749	54.49029	54.3749	0
2019-09-03 13:00:00	54.6118	54.48333	54.6118	0
2019-09-03 13:05:00	54.7132	54.49341	54.7132	0
2019-09-03 13:10:00	54.6796	54.5104	54.6796	0
2019-09-03 13:15:00	54.6808	54.52076	54.6808	0
2019-09-03 13:20:00	54.6466	54.53438	54.6466	0
2019-09-03 13:25:00	54.5116	54.5345	54.5116	0
2019-09-03 13:30:00	54.5468	54.54484	54.5468	0
2019-09-03 13:35:00	54.5122	54.56184	54.5122	0
2019-09-03 13:40:00	54.6474	54.59249	54.6474	0
2019-09-03 13:45:00	54.3425	54.58925	54.3425	0
2019-09-03 13:50:00	54.375	54.56557	54.375	0
2019-09-03 13:55:00	54.6119	54.55544	54.6119	0
2019-09-03 14:00:00	54.6792	54.5554	54.6792	0
2019-09-03 14:05:00	54.7468	54.562	54.7468	0
2019-09-03 14:10:00	54.7466	54.572	54.7466	0
2019-09-03 14:15:00	54.7464	54.59548	54.7464	0
2019-09-03 14:20:00	54.7472	54.61552	54.7472	0
2019-09-03 14:25:00	54.5431	54.61861	54.5431	0
2019-09-03 14:30:00	54.6794	54.62181	54.6794	0
2019-09-03 14:35:00	54.5431	54.64187	54.5431	0
2019-09-03 14:40:00	54.4434	54.64871	54.4434	0
2019-09-03 14:45:00	54.5119	54.63871	54.5119	0
2019-09-03 14:50:00	54.4088	54.61167	54.4088	0
2019-09-03 14:55:00	54.5778	54.59477	54.5778	0
2019-09-03 15:00:00	54.7155	54.59166	54.7155	0
2019-09-03 15:05:00	54.749	54.59192	54.749	0
2019-09-03 15:10:00	54.7149	54.58869	54.7149	0
2019-09-03 15:15:00	54.7479	54.60917	54.7479	0
2019-09-03 15:20:00	54.748	54.61603	54.748	0
2019-09-03 15:25:00	54.5443	54.61615	54.5443	0
2019-09-03 15:30:00	54.6115	54.63296	54.6115	0
2019-09-03 15:35:00	54.5456	54.63633	54.5456	0
2019-09-03 15:40:00	54.6123	54.65668	54.6123	0
2019-09-03 15:45:00	54.3748	54.63638	54.3748	0
2019-09-03 15:50:00	54.4427	54.6091	54.4427	0
2019-09-03 15:55:00	54.6456	54.59876	54.6456	0
2019-09-03 16:00:00	54.7478	54.60205	54.7478	0
2019-09-03 16:05:00	54.7481	54.60207	54.7481	0
2019-09-03 16:10:00	54.8508	54.61235	54.8508	0
2019-09-03 16:15:00	54.7498	54.6329	54.7498	0
2019-09-03 16:20:00	54.6126	54.63301	54.6126	0
2019-09-03 16:25:00	54.6118	54.63963	54.6118	0
2019-09-03 16:30:00	54.6799	54.64639	54.6799	0
2019-09-03 16:35:00	54.6453	54.67344	54.6453	0
2019-09-03 16:40:00	54.577	54.68687	54.577	0
2019-09-03 16:45:00	54.5768	54.67999	54.5768	0
2019-09-03 16:50:00	54.4755	54.65276	54.4755	0
2019-09-03 16:55:00	54.6449	54.64244	54.6449	0
2019-09-03 17:00:00	54.6786	54.62522	54.6786	0
2019-09-03 17:05:00	54.7811	54.62835	54.7811	0
2019-09-03 17:10:00	54.8841	54.6555	54.8841	0
2019-09-03 17:15:00	54.7135	54.66567	54.7135	0
2019-09-03 17:20:00	54.5772	54.6554	54.5772	0
2019-09-03 17:25:00	54.6118	54.65205	54.6118	0
2019-09-03 17:30:00	54.748	54.66915	54.748	0
2019-09-03 17:35:00	54.5445	54.66592	54.5445	0
2019-09-03 17:40:00	54.6117	54.67954	54.6117	0
2019-09-03 17:45:00	54.51	54.66605	54.51	0
2019-09-03 17:50:00	54.4764	54.64583	54.4764	0
2019-09-03 17:55:00	54.5451	54.62223	54.5451	0
2019-09-03 18:00:00	54.6817	54.60199	54.6817	0
2019-09-03 18:05:00	54.817	54.61234	54.817	0
2019-09-03 18:10:00	54.8839	54.64301	54.8839	0
2019-09-03 18:15:00	54.8492	54.66675	54.8492	0
2019-09-03 18:20:00	54.7137	54.66332	54.7137	0
2019-09-03 18:25:00	54.6113	54.67	54.6113	0
2019-09-03 18:30:00	54.5779	54.66662	54.5779	0
2019-09-03 18:35:00	54.5094	54.66656	54.5094	0
2019-09-03 18:40:00	54.6449	54.68341	54.6449	0
2019-09-03 18:45:00	54.4117	54.67007	54.4117	0
2019-09-03 18:50:00	54.5125	54.65315	54.5125	0
2019-09-03 18:55:00	54.6484	54.63629	54.6484	0
2019-09-03 19:00:00	54.7488	54.62278	54.7488	0
2019-09-03 19:05:00	54.7139	54.60925	54.7139	0
2019-09-03 19:10:00	54.7142	54.6093	54.7142	0
2019-09-03 19:15:00	54.8163	54.6298	54.8163	0
2019-09-03 19:20:00	54.6125	54.63326	54.6125	0
2019-09-03 19:25:00	54.6803	54.65035	54.6803	0
2019-09-03 19:30:00	54.6124	54.6471	54.6124	0
2019-09-03 19:35:00	54.5437	54.6603	54.5437	0
2019-09-03 19:40:00	54.5432	54.66337	54.5432	0
2019-09-03 19:45:00	54.5769	54.65622	54.5769	0
2019-09-03 19:50:00	54.5114	54.63248	54.5114	0
2019-09-03 19:55:00	54.7156	54.63265	54.7156	0
2019-09-03 20:00:00	54.7143	54.63266	54.7143	0
2019-09-03 20:05:00	54.7475	54.62578	54.7475	0
2019-09-03 20:10:00	54.8489	54.64942	54.8489	0
2019-09-03 20:15:00	54.7476	54.65615	54.7476	0
2019-09-03 20:20:00	54.7141	54.66632	54.7141	0
2019-09-03 20:25:00	54.6464	54.67659	54.6464	0
2019-09-03 20:30:00	54.6117	54.68344	54.6117	0
2019-09-03 20:35:00	54.6466	54.69041	54.6466	0
2019-09-03 20:40:00	54.5439	54.69366	54.5439	0
2019-09-03 20:45:00	54.6129	54.68339	54.6129	0
2019-09-03 20:50:00	54.5455	54.66651	54.5455	0
2019-09-03 20:55:00	54.5112	54.64288	54.5112	0
2019-09-03 21:00:00	54.7147	54.62946	54.7147	0
2019-09-03 21:05:00	54.7487	54.62957	54.7487	0
2019-09-03 21:10:00	54.8497	54.64313	54.8497	0
2019-09-03 21:15:00	54.85	54.66349	54.85	0
2019-09-03 21:20:00	54.7134	54.67366	54.7134	0
2019-09-03 21:25:00	54.6807	54.67707	54.6807	0
2019-09-03 21:30:00	54.6126	54.68394	54.6126	0
2019-09-03 21:35:00	54.6804	54.69069	54.6804	0
2019-09-03 21:40:00	54.6141	54.69755	54.6141	0
2019-09-03 21:45:00	54.6144	54.70787	54.6144	0
2019-09-03 21:50:00	54.3761	54.67401	54.3761	0
2019-09-03 21:55:00	54.7152	54.67066	54.7152	0
2019-09-03 22:00:00	54.749	54.66059	54.749	0
2019-09-03 22:05:00	54.7489	54.65048	54.7489	0
2019-09-03 22:10:00	54.7819	54.65733	54.7819	0
2019-09-03 22:15:00	54.7473	54.66399	54.7473	0
2019-09-03 22:20:00	54.7469	54.67742	54.7469	0
2019-09-03 22:25:00	54.5783	54.66721	54.5783	0
2019-09-03 22:30:00	54.6455	54.67035	54.6455	0
2019-09-03 22:35:00	54.5788	54.66679	54.5788	0
2019-09-03 22:40:00	54.6466	54.69384	54.6466	0
2019-09-03 22:45:00	54.6458	54.6869	54.6458	0
2019-09-03 22:50:00	54.5443	54.66643	54.5443	0
2019-09-03 22:55:00	54.5436	54.6459	54.5436	0
2019-09-03 23:00:00	54.679	54.63561	54.679	0
2019-09-03 23:05:00	54.7136	54.63224	54.7136	0
2019-09-03 23:10:00	54.7471	54.63226	54.7471	0
2019-09-03 23:15:00	54.7467	54.6491	54.7467	0
2019-09-03 23:20:00	54.7805	54.6626	54.7805	0
2019-09-03 23:25:00	54.6799	54.67271	54.6799	0
2019-09-03 23:30:00	54.6114	54.66919	54.6114	0
2019-09-03 23:35:00	54.6127	54.66588	54.6127	0
2019-09-03 23:40:00	54.5779	54.66924	54.5779	0
2019-09-03 23:45:00	54.6122	54.6761	54.6122	0
2019-09-03 23:50:00	54.5783	54.66603	54.5783	0
2019-09-03 23:55:00	54.6463	54.6593	54.6463	0
2019-09-04 00:00:00	54.6804	54.65263	54.6804	0
2019-09-04 00:05:00	54.6821	54.64617	54.6821	0
2019-09-04 00:10:00	54.8173	54.64985	54.8173	0
2019-09-04 00:15:00	54.7152	54.65338	54.7152	0
2019-09-04 00:20:00	54.816	54.67384	54.816	0
2019-09-04 00:25:00	54.612	54.67377	54.612	0
2019-09-04 00:30:00	54.7472	54.6907	54.7472	0
2019-09-04 00:35:00	54.645	54.69398	54.645	0
2019-09-04 00:40:00	54.6787	54.70402	54.6787	0
2019-09-04 00:45:00	54.4423	54.68362	54.4423	0
2019-09-04 00:50:00	54.5095	54.66653	54.5095	0
2019-09-04 00:55:00	54.6457	54.66289	54.6457	0
2019-09-04 01:00:00	54.7159	54.65275	54.7159	0
2019-09-04 01:05:00	54.6474	54.64597	54.6474	0
2019-09-04 01:10:00	54.85	54.64937	54.85	0
2019-09-04 01:15:00	54.8161	54.66978	54.8161	0
2019-09-04 01:20:00	54.6795	54.66301	54.6795	0
2019-09-04 01:25:00	54.6468	54.66319	54.6468	0
2019-09-04 01:30:00	54.5779	54.65311	54.5779	0
2019-09-04 01:35:00	54.5434	54.66322	54.5434	0
2019-09-04 01:40:00	54.476	54.65987	54.476	0
2019-09-04 01:45:00	54.5783	54.65313	54.5783	0
2019-09-04 01:50:00	54.3745	54.61899	54.3745	0
2019-09-04 01:55:00	54.6116	54.61541	54.6116	0
2019-09-04 02:00:00	54.8496	54.61537	54.8496	0
2019-09-04 02:05:00	54.7139	54.60515	54.7139	0
2019-09-04 02:10:00	54.7133	54.60853	54.7133	0
2019-09-04 02:15:00	54.7485	54.6187	54.7485	0
2019-09-04 02:20:00	54.6458	54.62549	54.6458	0
2019-09-04 02:25:00	54.6131	54.63246	54.6131	0
2019-09-04 02:30:00	54.6461	54.64947	54.6461	0
2019-09-04 02:35:00	54.6803	54.65967	54.6803	0
2019-09-04 02:40:00	54.5777	54.67999	54.5777	0
2019-09-04 02:45:00	54.3742	54.65625	54.3742	0
2019-09-04 02:50:00	54.4432	54.61561	54.4432	0
2019-09-04 02:55:00	54.4771	54.59193	54.4771	0
2019-09-04 03:00:00	54.7146	54.59206	54.7146	0
2019-09-04 03:05:00	54.7843	54.59564	54.7843	0
2019-09-04 03:10:00	54.8167	54.61273	54.8167	0
2019-09-04 03:15:00	54.7818	54.6296	54.7818	0
2019-09-04 03:20:00	54.6461	54.6296	54.6461	0
2019-09-04 03:25:00	54.5445	54.61602	54.5445	0
2019-09-04 03:30:00	54.6456	54.62281	54.6456	0
2019-09-04 03:35:00	54.6121	54.6466	54.6121	0
2019-09-04 03:40:00	54.6114	54.66342	54.6114	0
2019-09-04 03:45:00	54.4752	54.66323	54.4752	0
2019-09-04 03:50:00	54.441	54.63587	54.441	0
2019-09-04 03:55:00	54.6115	54.61859	54.6115	0
2019-09-04 04:00:00	54.7137	54.60829	54.7137	0
2019-09-04 04:05:00	54.7471	54.60482	54.7471	0
2019-09-04 04:10:00	54.7815	54.61836	54.7815	0
2019-09-04 04:15:00	54.7147	54.63538	54.7147	0
2019-09-04 04:20:00	54.6799	54.63881	54.6799	0
2019-09-04 04:25:00	54.6121	54.63881	54.6121	0
2019-09-04 04:30:00	54.5791	54.63558	54.5791	0
2019-09-04 04:35:00	54.5791	54.64597	54.5791	0
2019-09-04 04:40:00	54.6469	54.66656	54.6469	0
2019-09-04 04:45:00	54.578	54.66321	54.578	0
2019-09-04 04:50:00	54.4076	54.6326	54.4076	0
2019-09-04 04:55:00	54.611	54.61899	54.611	0
2019-09-04 05:00:00	54.7135	54.61219	54.7135	0
2019-09-04 05:05:00	54.6451	54.60523	54.6451	0
2019-09-04 05:10:00	54.7467	54.61191	54.7467	0
2019-09-04 05:15:00	54.7135	54.62205	54.7135	0
2019-09-04 05:20:00	54.7488	54.63902	54.7488	0
2019-09-04 05:25:00	54.6129	54.6424	54.6129	0
2019-09-04 05:30:00	54.5441	54.63212	54.5441	0
2019-09-04 05:35:00	54.6819	54.64251	54.6819	0
2019-09-04 05:40:00	54.6466	54.66641	54.6466	0
2019-09-04 05:45:00	54.4429	54.6496	54.4429	0
2019-09-04 05:50:00	54.4081	54.61906	54.4081	0
2019-09-04 05:55:00	54.6453	54.61908	54.6453	0
2019-09-04 06:00:00	54.6466	54.60907	54.6466	0
2019-09-04 06:05:00	54.7825	54.61597	54.7825	0
2019-09-04 06:10:00	54.7495	54.61604	54.7495	0
2019-09-04 06:15:00	54.8502	54.63977	54.8502	0
2019-09-04 06:20:00	54.6473	54.65009	54.6473	0
2019-09-04 06:25:00	54.6471	54.64661	54.6471	0
2019-09-04 06:30:00	54.6817	54.65012	54.6817	0
2019-09-04 06:35:00	54.614	54.66723	54.614	0
2019-09-04 06:40:00	54.6806	54.69448	54.6806	0
2019-09-04 06:45:00	54.442	54.67415	54.442	0
2019-09-04 06:50:00	54.5103	54.66052	54.5103	0
2019-09-04 06:55:00	54.5104	54.63331	54.5104	0
2019-09-04 07:00:00	54.7493	54.63329	54.7493	0
2019-09-04 07:05:00	52.3716	54.38543	52.3716	0
2019-09-04 07:10:00	53.831	54.3038	53.831	0
2019-09-04 07:15:00	54.2039	54.25948	54.2039	0
2019-09-04 07:20:00	54.2384	54.21515	54.2384	0
2019-09-04 07:25:00	54.2038	54.17413	54.2038	0
2019-09-04 07:30:00	54.273	54.13337	54.273	0
2019-09-04 07:35:00	54.2391	54.11308	54.2391	0
2019-09-04 07:40:00	54.239	54.08595	54.239	0
2019-09-04 07:45:00	54.2731	54.06222	54.2731	0
2019-09-04 07:50:00	54.2406	54.01135	54.2406	0
2019-09-04 07:55:00	54.409	54.21509	54.409	0
2019-09-04 08:00:00	54.4428	54.27627	54.4428	0
2019-09-04 08:05:00	54.4784	54.30372	54.4784	0
2019-09-04 08:10:00	54.5118	54.33106	54.5118	0
2019-09-04 08:15:00	54.6472	54.3754	54.6472	0
2019-09-04 08:20:00	54.4797	54.39607	54.4797	0
2019-09-04 08:25:00	54.3436	54.40652	54.3436	0
2019-09-04 08:30:00	54.4468	54.4273	54.4468	0
2019-09-04 08:35:00	54.446	54.44459	54.446	0
2019-09-04 08:40:00	54.3429	54.45482	54.3429	0
2019-09-04 08:45:00	54.1724	54.43116	54.1724	0
2019-09-04 08:50:00	54.1397	54.40085	54.1397	0
2019-09-04 08:55:00	54.2771	54.38072	54.2771	0
2019-09-04 09:00:00	54.4446	54.374	54.4446	0
2019-09-04 09:05:00	54.545	54.36378	54.545	0
2019-09-04 09:10:00	54.5448	54.37029	54.5448	0
2019-09-04 09:15:00	54.5107	54.387	54.5107	0
2019-09-04 09:20:00	54.408	54.38312	54.408	0
2019-09-04 09:25:00	54.5797	54.39649	54.5797	0
2019-09-04 09:30:00	54.3764	54.39984	54.3764	0
2019-09-04 09:35:00	54.375	54.4201	54.375	0
2019-09-04 09:40:00	54.4081	54.44694	54.4081	0
2019-09-04 09:45:00	54.3743	54.45666	54.3743	0
2019-09-04 09:50:00	54.3737	54.44957	54.3737	0
2019-09-04 09:55:00	54.3402	54.42909	54.3402	0
2019-09-04 10:00:00	54.5113	54.42574	54.5113	0
2019-09-04 10:05:00	54.5806	54.43273	54.5806	0
2019-09-04 10:10:00	54.58	54.44993	54.58	0
2019-09-04 10:15:00	54.5447	54.44643	54.5447	0
2019-09-04 10:20:00	54.6127	54.47006	54.6127	0
2019-09-04 10:25:00	54.4437	54.47693	54.4437	0
2019-09-04 10:30:00	54.3416	54.47028	54.3416	0
2019-09-04 10:35:00	54.5122	54.48407	54.5122	0
2019-09-04 10:40:00	54.4778	54.49448	54.4778	0
2019-09-04 10:45:00	54.3417	54.49463	54.3417	0
2019-09-04 10:50:00	54.3084	54.47434	54.3084	0
2019-09-04 10:55:00	54.4099	54.45727	54.4099	0
2019-09-04 11:00:00	54.4773	54.447	54.4773	0
2019-09-04 11:05:00	54.5119	54.44372	54.5119	0
2019-09-04 11:10:00	54.5795	54.4404	54.5795	0
2019-09-04 11:15:00	54.5784	54.45387	54.5784	0
2019-09-04 11:20:00	54.4765	54.46736	54.4765	0
2019-09-04 11:25:00	54.5437	54.47051	54.5437	0
2019-09-04 11:30:00	54.4088	54.46361	54.4088	0
2019-09-04 11:35:00	54.3401	54.46345	54.3401	0
2019-09-04 11:40:00	54.375	54.47011	54.375	0
2019-09-04 11:45:00	54.3411	54.46323	54.3411	0
2019-09-04 11:50:00	54.3402	54.44952	54.3402	0
2019-09-04 11:55:00	54.4075	54.43908	54.4075	0
2019-09-04 12:00:00	54.6449	54.44562	54.6449	0
2019-09-04 12:05:00	54.6115	54.44893	54.6115	0
2019-09-04 12:10:00	54.611	54.46238	54.611	0
2019-09-04 12:15:00	54.6117	54.46918	54.6117	0
2019-09-04 12:20:00	54.4414	54.47244	54.4414	0
2019-09-04 12:25:00	54.4758	54.48601	54.4758	0
2019-09-04 12:30:00	54.409	54.48941	54.409	0
2019-09-04 12:35:00	54.5468	54.50998	54.5468	0
2019-09-04 12:40:00	54.3789	54.51385	54.3789	0
2019-09-04 12:45:00	54.4124	54.51434	54.4124	0
2019-09-04 12:50:00	54.4112	54.49097	54.4112	0
2019-09-04 12:55:00	54.4095	54.47077	54.4095	0
2019-09-04 13:00:00	54.4764	54.45731	54.4764	0
2019-09-04 13:05:00	54.6455	54.46069	54.6455	0
2019-09-04 13:10:00	53.9328	54.40983	53.9328	0
2019-09-04 13:15:00	53.7978	54.34203	53.7978	0
2019-09-04 13:20:00	54.2384	54.32497	54.2384	0
2019-09-04 13:25:00	54.3396	54.30425	54.3396	0
2019-09-04 13:30:00	54.4072	54.30708	54.4072	0
2019-09-04 13:35:00	54.3737	54.30321	54.3737	0
2019-09-04 13:40:00	54.3401	54.2961	54.3401	0
2019-09-04 13:45:00	54.3056	54.28571	54.3056	0
2019-09-04 13:50:00	54.3409	54.27216	54.3409	0
2019-09-04 13:55:00	54.3749	54.2451	54.3749	0
2019-09-04 14:00:00	54.6467	54.31649	54.6467	0
2019-09-04 14:05:00	54.7145	54.40816	54.7145	0
2019-09-04 14:10:00	54.6457	54.44889	54.6457	0
2019-09-04 14:15:00	54.6792	54.48285	54.6792	0
2019-09-04 14:20:00	54.5097	54.4931	54.5097	0
2019-09-04 14:25:00	54.4436	54.50009	54.4436	0
2019-09-04 14:30:00	54.4085	54.50693	54.4085	0
2019-09-04 14:35:00	54.4757	54.52394	54.4757	0
2019-09-04 14:40:00	54.3752	54.52737	54.3752	0
2019-09-04 14:45:00	54.3759	54.52747	54.3759	0
2019-09-04 14:50:00	54.3771	54.50051	54.3771	0
2019-09-04 14:55:00	54.3415	54.46321	54.3415	0
2019-09-04 15:00:00	54.5112	54.44976	54.5112	0
2019-09-04 15:05:00	54.6121	54.44305	54.6121	0
2019-09-04 15:10:00	54.715	54.46358	54.715	0
2019-09-04 15:15:00	54.5442	54.47364	54.5442	0
2019-09-04 15:20:00	54.5782	54.49061	54.5782	0
2019-09-04 15:25:00	54.3738	54.48042	54.3738	0
2019-09-04 15:30:00	54.4413	54.48703	54.4413	0
2019-09-04 15:35:00	54.3731	54.48675	54.3731	0
2019-09-04 15:40:00	54.4076	54.4898	54.4076	0
2019-09-04 15:45:00	54.4072	54.49637	54.4072	0
2019-09-04 15:50:00	54.3051	54.47576	54.3051	0
2019-09-04 15:55:00	54.3728	54.45183	54.3728	0
2019-09-04 16:00:00	54.6105	54.44138	54.6105	0
2019-09-04 16:05:00	54.68	54.45496	54.68	0
2019-09-04 16:10:00	54.8152	54.47866	54.8152	0
2019-09-04 16:15:00	54.7469	54.51597	54.7469	0
2019-09-04 16:20:00	54.6108	54.53292	54.6108	0
2019-09-04 16:25:00	54.4755	54.54316	54.4755	0
2019-09-04 16:30:00	54.6464	54.56704	54.6464	0
2019-09-04 16:35:00	54.6117	54.58749	54.6117	0
2019-09-04 16:40:00	54.5449	54.61147	54.5449	0
2019-09-04 16:45:00	54.4761	54.6218	54.4761	0
2019-09-04 16:50:00	54.2743	54.58818	54.2743	0
2019-09-04 16:55:00	54.5447	54.57465	54.5447	0
2019-09-04 17:00:00	54.6806	54.56119	54.6806	0
2019-09-04 17:05:00	54.6807	54.55457	54.6807	0
2019-09-04 17:10:00	54.6798	54.56147	54.6798	0
2019-09-04 17:15:00	54.7132	54.58524	54.7132	0
2019-09-04 17:20:00	54.6109	54.58169	54.6109	0
2019-09-04 17:25:00	54.5768	54.5782	54.5768	0
2019-09-04 17:30:00	54.5766	54.58137	54.5766	0
2019-09-04 17:35:00	54.4746	54.58122	54.4746	0
2019-09-04 17:40:00	54.6104	54.61483	54.6104	0
2019-09-04 17:45:00	54.3726	54.59762	54.3726	0
2019-09-04 17:50:00	54.4413	54.57369	54.4413	0
2019-09-04 17:55:00	54.5097	54.55659	54.5097	0
2019-09-04 18:00:00	54.6799	54.5566	54.6799	0
2019-09-04 18:05:00	54.6793	54.55321	54.6793	0
2019-09-04 18:10:00	54.7129	54.56341	54.7129	0
2019-09-04 18:15:00	54.7806	54.58379	54.7806	0
2019-09-04 18:20:00	54.6804	54.59417	54.6804	0
2019-09-04 18:25:00	54.6117	54.60788	54.6117	0
2019-09-04 18:30:00	54.6119	54.60803	54.6119	0
2019-09-04 18:35:00	54.6453	54.6353	54.6453	0
2019-09-04 18:40:00	54.4751	54.63868	54.4751	0
2019-09-04 18:45:00	54.5777	54.64548	54.5777	0
2019-09-04 18:50:00	54.3413	54.61162	54.3413	0
2019-09-04 18:55:00	54.5118	54.59487	54.5118	0
2019-09-04 19:00:00	54.6158	54.58516	54.6158	0
2019-09-04 19:05:00	54.6818	54.57528	54.6818	0
2019-09-04 19:10:00	54.8163	54.58887	54.8163	0
2019-09-04 19:15:00	54.7146	54.59916	54.7146	0
2019-09-04 19:20:00	54.6125	54.59922	54.6125	0
2019-09-04 19:25:00	54.5778	54.59247	54.5778	0
2019-09-04 19:30:00	54.5433	54.59929	54.5433	0
2019-09-04 19:35:00	54.6109	54.60261	54.6109	0
2019-09-04 19:40:00	54.6786	54.63634	54.6786	0
2019-09-04 19:45:00	54.4754	54.6327	54.4754	0
2019-09-04 19:50:00	54.5447	54.62559	54.5447	0
2019-09-04 19:55:00	54.4767	54.60508	54.4767	0
2019-09-04 20:00:00	54.6796	54.59141	54.6796	0
2019-09-04 20:05:00	54.7471	54.59466	54.7471	0
2019-09-04 20:10:00	54.7467	54.60808	54.7467	0
2019-09-04 20:15:00	54.7465	54.62495	54.7465	0
2019-09-04 20:20:00	54.6792	54.63854	54.6792	0
2019-09-04 20:25:00	54.6458	54.64203	54.6458	0
2019-09-04 20:30:00	54.612	54.63537	54.612	0
2019-09-04 20:35:00	54.6136	54.64919	54.6136	0
2019-09-04 20:40:00	54.6124	54.65596	54.6124	0
2019-09-04 20:45:00	54.6124	54.66953	54.6124	0
2019-09-04 20:50:00	54.4428	54.64585	54.4428	0
2019-09-04 20:55:00	54.5438	54.62552	54.5438	0
2019-09-04 21:00:00	54.7131	54.62216	54.7131	0
2019-09-04 21:05:00	54.6788	54.61539	54.6788	0
2019-09-04 21:10:00	54.6114	54.60861	54.6114	0
2019-09-04 21:15:00	54.7487	54.6189	54.7487	0
2019-09-04 21:20:00	54.6124	54.61894	54.6124	0
2019-09-04 21:25:00	54.5097	54.60855	54.5097	0
2019-09-04 21:30:00	54.647	54.61201	54.647	0
2019-09-04 21:35:00	54.613	54.61207	54.613	0
2019-09-04 21:40:00	54.511	54.61889	54.511	0
2019-09-04 21:45:00	54.375	54.60201	54.375	0
2019-09-04 21:50:00	54.3741	54.56811	54.3741	0
2019-09-04 21:55:00	54.5434	54.55457	54.5434	0
2019-09-04 22:00:00	54.7135	54.56478	54.7135	0
2019-09-04 22:05:00	54.781	54.56801	54.781	0
2019-09-04 22:10:00	54.6814	54.57491	54.6814	0
2019-09-04 22:15:00	54.7142	54.59536	54.7142	0
2019-09-04 22:20:00	54.6125	54.59191	54.6125	0
2019-09-04 22:25:00	54.5785	54.58846	54.5785	0
2019-09-04 22:30:00	54.5107	54.58843	54.5107	0
2019-09-04 22:35:00	54.5455	54.60548	54.5455	0
2019-09-04 22:40:00	54.5791	54.62598	54.5791	0
2019-09-04 22:45:00	54.5102	54.62266	54.5102	0
2019-09-04 22:50:00	54.3058	54.58189	54.3058	0
2019-09-04 22:55:00	54.5771	54.5615	54.5771	0
2019-09-04 23:00:00	54.5775	54.55111	54.5775	0
2019-09-04 23:05:00	54.645	54.54419	54.645	0
2019-09-04 23:10:00	54.7813	54.56107	54.7813	0
2019-09-04 23:15:00	54.7469	54.57791	54.7469	0
2019-09-04 23:20:00	54.6108	54.58792	54.6108	0
2019-09-04 23:25:00	54.6106	54.59443	54.6106	0
2019-09-04 23:30:00	54.5775	54.59427	54.5775	0
2019-09-04 23:35:00	54.4412	54.58737	54.4412	0
2019-09-04 23:40:00	54.441	54.60089	54.441	0
2019-09-04 23:45:00	54.3736	54.58054	54.3736	0
2019-09-04 23:50:00	54.3732	54.56011	54.3732	0
2019-09-04 23:55:00	54.4409	54.5397	54.4409	0
2019-09-05 00:00:00	54.5103	54.5126	54.5103	0
2019-09-05 00:05:00	54.6811	54.50602	54.6811	0
2019-09-05 00:10:00	54.7155	54.51649	54.7155	0
2019-09-05 00:15:00	54.6813	54.52356	54.6813	0
2019-09-05 00:20:00	54.58	54.52381	54.58	0
2019-09-05 00:25:00	54.5447	54.53416	54.5447	0
2019-09-05 00:30:00	54.6467	54.55473	54.6467	0
2019-09-05 00:35:00	54.5458	54.57195	54.5458	0
2019-09-05 00:40:00	54.5785	54.59248	54.5785	0
2019-09-05 00:45:00	54.5777	54.60616	54.5777	0
2019-09-05 00:50:00	54.51	54.60613	54.51	0
2019-09-05 00:55:00	54.5442	54.59244	54.5442	0
2019-09-05 01:00:00	54.6114	54.58203	54.6114	0
2019-09-05 01:05:00	54.679	54.5818	54.679	0
2019-09-05 01:10:00	54.7806	54.60186	54.7806	0
2019-09-05 01:15:00	54.7472	54.62211	54.7472	0
2019-09-05 01:20:00	54.6449	54.62193	54.6449	0
2019-09-05 01:25:00	54.5768	54.62503	54.5768	0
2019-09-05 01:30:00	54.6106	54.62824	54.6106	0
2019-09-05 01:35:00	54.5093	54.6214	54.5093	0
2019-09-05 01:40:00	54.5439	54.62479	54.5439	0
2019-09-05 01:45:00	54.5457	54.62494	54.5457	0
2019-09-05 01:50:00	54.3747	54.60127	54.3747	0
2019-09-05 01:55:00	54.5113	54.5845	54.5113	0
2019-09-05 02:00:00	54.6468	54.57112	54.6468	0
2019-09-05 02:05:00	54.7138	54.56778	54.7138	0
2019-09-05 02:10:00	54.7479	54.57808	54.7479	0
2019-09-05 02:15:00	54.7473	54.59513	54.7473	0
2019-09-05 02:20:00	54.611	54.59517	54.611	0
2019-09-05 02:25:00	54.6108	54.60532	54.6108	0
2019-09-05 02:30:00	54.5766	54.60859	54.5766	0
2019-09-05 02:35:00	54.4746	54.60148	54.4746	0
2019-09-05 02:40:00	54.5093	54.61494	54.5093	0
2019-09-05 02:45:00	54.374	54.60121	54.374	0
2019-09-05 02:50:00	54.4754	54.58407	54.4754	0
2019-09-05 02:55:00	54.6458	54.57727	54.6458	0
2019-09-05 03:00:00	54.6452	54.567	54.6452	0
2019-09-05 03:05:00	54.6449	54.55676	54.6449	0
2019-09-05 03:10:00	54.7126	54.56692	54.7126	0
2019-09-05 03:15:00	54.7464	54.58048	54.7464	0
2019-09-05 03:20:00	54.6791	54.59073	54.6791	0
2019-09-05 03:25:00	54.5439	54.59766	54.5439	0
2019-09-05 03:30:00	54.6461	54.61134	54.6461	0
2019-09-05 03:35:00	54.5436	54.6283	54.5436	0
2019-09-05 03:40:00	54.5099	54.63175	54.5099	0
2019-09-05 03:45:00	54.5111	54.61828	54.5111	0
2019-09-05 03:50:00	54.5101	54.60477	54.5101	0
2019-09-05 03:55:00	54.6114	54.60142	54.6114	0
2019-09-05 04:00:00	54.6799	54.59815	54.6799	0
2019-09-05 04:05:00	54.647	54.58821	54.647	0
2019-09-05 04:10:00	54.68	54.5883	54.68	0
2019-09-05 04:15:00	54.7133	54.60524	54.7133	0
2019-09-05 04:20:00	54.6797	54.6086	54.6797	0
2019-09-05 04:25:00	54.6478	54.61902	54.6478	0
2019-09-05 04:30:00	54.5107	54.6191	54.5107	0
2019-09-05 04:35:00	54.4759	54.61558	54.4759	0
2019-09-05 04:40:00	54.4431	54.60888	54.4431	0
2019-09-05 04:45:00	54.4091	54.58865	54.4091	0
2019-09-05 04:50:00	54.4431	54.56497	54.4431	0
2019-09-05 04:55:00	54.612	54.56147	54.612	0
2019-09-05 05:00:00	54.8168	54.57515	54.8168	0
2019-09-05 05:05:00	54.6469	54.56851	54.6469	0
2019-09-05 05:10:00	54.6799	54.56853	54.6799	0
2019-09-05 05:15:00	54.6812	54.57187	54.6812	0
2019-09-05 05:20:00	54.6462	54.58542	54.6462	0
2019-09-05 05:25:00	54.5436	54.59219	54.5436	0
2019-09-05 05:30:00	54.646	54.61248	54.646	0
2019-09-05 05:35:00	54.5791	54.62948	54.5791	0
2019-09-05 05:40:00	52.4724	54.43241	52.4724	0
2019-09-05 05:45:00	53.3548	54.30669	53.3548	0
2019-09-05 05:50:00	53.9657	54.22158	53.9657	0
2019-09-05 05:55:00	54.2719	54.18408	54.2719	0
2019-09-05 06:00:00	52.778	53.99389	52.778	0
2019-09-05 06:05:00	53.9321	53.91898	53.9321	0
2019-09-05 06:10:00	54.1702	53.87138	54.1702	0
2019-09-05 06:15:00	54.2716	53.84418	54.2716	0
2019-09-05 06:20:00	54.2041	53.79999	54.2041	0
2019-09-05 06:25:00	54.2036	53.76244	54.2036	0
2019-09-05 06:30:00	54.137	53.9289	54.137	0
2019-09-05 06:35:00	54.2737	54.02079	54.2737	0
2019-09-05 06:40:00	54.2741	54.05163	54.2741	0
2019-09-05 06:45:00	54.2066	54.0451	54.2066	0
2019-09-05 06:50:00	54.2392	54.19122	54.2392	0
2019-09-05 06:55:00	54.4098	54.23899	54.4098	0
2019-09-05 07:00:00	54.3746	54.25943	54.3746	0
2019-09-05 07:05:00	54.3746	54.26973	54.3746	0
2019-09-05 07:10:00	54.5097	54.30029	54.5097	0
2019-09-05 07:15:00	54.544	54.33433	54.544	0
2019-09-05 07:20:00	54.4075	54.36138	54.4075	0
2019-09-05 07:25:00	54.51	54.38501	54.51	0
2019-09-05 07:30:00	54.4075	54.39835	54.4075	0
2019-09-05 07:35:00	54.3749	54.41518	54.3749	0
2019-09-05 07:40:00	54.3419	54.42545	54.3419	0
2019-09-05 07:45:00	54.3077	54.41524	54.3077	0
2019-09-05 07:50:00	54.2726	54.40504	54.2726	0
2019-09-05 07:55:00	54.5106	54.41864	54.5106	0
2019-09-05 08:00:00	54.5098	54.41865	54.5098	0
2019-09-05 08:05:00	54.544	54.41865	54.544	0
2019-09-05 08:10:00	54.6793	54.44583	54.6793	0
2019-09-05 08:15:00	54.6789	54.46272	54.6789	0
2019-09-05 08:20:00	54.4749	54.46946	54.4749	0
2019-09-05 08:25:00	54.579	54.48987	54.579	0
2019-09-05 08:30:00	54.5101	54.50669	54.5101	0
2019-09-05 08:35:00	54.3737	54.51329	54.3737	0
2019-09-05 08:40:00	54.3053	54.51656	54.3053	0
2019-09-05 08:45:00	54.3051	54.49601	54.3051	0
2019-09-05 08:50:00	54.3398	54.47901	54.3398	0
2019-09-05 08:55:00	54.6111	54.48572	54.6111	0
2019-09-05 09:00:00	54.5776	54.47555	54.5776	0
2019-09-05 09:05:00	52.642	54.27186	52.642	0
2019-09-05 09:10:00	52.0657	54.03094	52.0657	0
2019-09-05 09:15:00	53.5591	53.92895	53.5591	0
2019-09-05 09:20:00	54.034	53.88134	54.034	0
2019-09-05 09:25:00	53.9666	53.84063	53.9666	0
2019-09-05 09:30:00	54.1035	53.82045	54.1035	0
2019-09-05 09:35:00	54.2054	53.81048	54.2054	0
2019-09-05 09:40:00	54.2384	53.80034	54.2384	0
2019-09-05 09:45:00	54.1708	53.75631	54.1708	0
2019-09-05 09:50:00	54.137	53.71225	54.137	0
2019-09-05 09:55:00	54.2737	53.87542	54.2737	0
2019-09-05 10:00:00	54.3753	54.10638	54.3753	0
2019-09-05 10:05:00	54.4762	54.19809	54.4762	0
2019-09-05 10:10:00	54.5791	54.2526	54.5791	0
2019-09-05 10:15:00	54.4762	54.30356	54.4762	0
2019-09-05 10:20:00	54.5095	54.34416	54.5095	0
2019-09-05 10:25:00	54.4429	54.36791	54.4429	0
2019-09-05 10:30:00	54.476	54.39167	54.476	0
2019-09-05 10:35:00	54.4762	54.42221	54.4762	0
2019-09-05 10:40:00	54.4416	54.45267	54.4416	0
2019-09-05 10:45:00	54.3733	54.46263	54.3733	0
2019-09-05 10:50:00	54.2372	54.44882	54.2372	0
2019-09-05 10:55:00	54.4747	54.44867	54.4747	0
2019-09-05 11:00:00	54.6121	54.45197	54.6121	0
2019-09-05 11:05:00	54.7134	54.47569	54.7134	0
2019-09-05 11:10:00	54.645	54.48924	54.645	0
2019-09-05 11:15:00	54.5429	54.49924	54.5429	0
2019-09-05 11:20:00	54.6446	54.5161	54.6446	0
2019-09-05 11:25:00	54.4747	54.51595	54.4747	0
2019-09-05 11:30:00	54.6104	54.53283	54.6104	0
2019-09-05 11:35:00	54.5764	54.55314	54.5764	0
2019-09-05 11:40:00	54.5094	54.58036	54.5094	0
2019-09-05 11:45:00	54.3392	54.56681	54.3392	0
2019-09-05 11:50:00	54.4416	54.54976	54.4416	0
2019-09-05 11:55:00	54.4759	54.52601	54.4759	0
2019-09-05 12:00:00	54.6808	54.52959	54.6808	0
2019-09-05 12:05:00	54.6799	54.54329	54.6799	0
2019-09-05 12:10:00	54.7472	54.55355	54.7472	0
2019-09-05 12:15:00	54.7129	54.57737	54.7129	0
2019-09-05 12:20:00	54.5777	54.5741	54.5777	0
2019-09-05 12:25:00	54.6112	54.57758	54.6112	0
2019-09-05 12:30:00	54.5776	54.5844	54.5776	0
2019-09-05 12:35:00	54.4422	54.5947	54.4422	0
2019-09-05 12:40:00	54.4086	54.5914	54.4086	0
2019-09-05 12:45:00	54.4758	54.59139	54.4758	0
2019-09-05 12:50:00	54.4753	54.57084	54.4753	0
2019-09-05 12:55:00	54.5097	54.55382	54.5097	0
2019-09-05 13:00:00	54.6111	54.54021	54.6111	0
2019-09-05 13:05:00	54.7127	54.54019	54.7127	0
2019-09-05 13:10:00	54.7474	54.55716	54.7474	0
2019-09-05 13:15:00	54.7477	54.57081	54.7477	0
2019-09-05 13:20:00	54.6113	54.57418	54.6113	0
2019-09-05 13:25:00	54.6119	54.59115	54.6119	0
2019-09-05 13:30:00	54.6479	54.61508	54.6479	0
2019-09-05 13:35:00	54.6805	54.63555	54.6805	0
2019-09-05 13:40:00	54.5438	54.6424	54.5438	0
2019-09-05 13:45:00	54.4414	54.63557	54.4414	0
2019-09-05 13:50:00	54.408	54.61526	54.408	0
2019-09-05 13:55:00	54.613	54.60529	54.613	0
2019-09-05 14:00:00	54.7139	54.60194	54.7139	0
2019-09-05 14:05:00	54.7133	54.5985	54.7133	0
2019-09-05 14:10:00	54.8155	54.61892	54.8155	0
2019-09-05 14:15:00	54.6799	54.62572	54.6799	0
2019-09-05 14:20:00	54.5774	54.61867	54.5774	0
2019-09-05 14:25:00	54.577	54.60832	54.577	0
2019-09-05 14:30:00	54.6456	54.6185	54.6456	0
2019-09-05 14:35:00	54.6451	54.63887	54.6451	0
2019-09-05 14:40:00	54.6109	54.65916	54.6109	0
2019-09-05 14:45:00	54.5427	54.65213	54.5427	0
2019-09-05 14:50:00	54.5775	54.63849	54.5775	0
2019-09-05 14:55:00	54.611	54.62826	54.611	0
2019-09-05 15:00:00	54.6447	54.61118	54.6447	0
2019-09-05 15:05:00	54.6793	54.61112	54.6793	0
2019-09-05 15:10:00	54.7476	54.62814	54.7476	0
2019-09-05 15:15:00	54.7478	54.64522	54.7478	0
2019-09-05 15:20:00	54.68	54.64866	54.68	0
2019-09-05 15:25:00	54.6794	54.65209	54.6794	0
2019-09-05 15:30:00	54.578	54.6488	54.578	0
2019-09-05 15:35:00	54.6123	54.65576	54.6123	0
2019-09-05 15:40:00	54.5446	54.65247	54.5446	0
2019-09-05 15:45:00	54.4419	54.63556	54.4419	0
2019-09-05 15:50:00	54.5772	54.62881	54.5772	0
2019-09-05 15:55:00	54.5769	54.61857	54.5769	0
2019-09-05 16:00:00	54.7133	54.61514	54.7133	0
2019-09-05 16:05:00	54.7808	54.61844	54.7808	0
2019-09-05 16:10:00	54.6796	54.6184	54.6796	0
2019-09-05 16:15:00	54.714	54.62186	54.714	0
2019-09-05 16:20:00	54.7473	54.63879	54.7473	0
2019-09-05 16:25:00	54.5771	54.63527	54.5771	0
2019-09-05 16:30:00	54.6447	54.64528	54.6447	0
2019-09-05 16:35:00	54.4773	54.64882	54.4773	0
2019-09-05 16:40:00	54.4763	54.63873	54.4763	0
2019-09-05 16:45:00	54.4756	54.6286	54.4756	0
2019-09-05 16:50:00	54.3757	54.59484	54.3757	0
2019-09-05 16:55:00	54.4783	54.56459	54.4783	0
2019-09-05 17:00:00	54.6467	54.5613	54.6467	0
2019-09-05 17:05:00	54.6126	54.55116	54.6126	0
2019-09-05 17:10:00	54.7153	54.54796	54.7153	0
2019-09-05 17:15:00	54.7142	54.56167	54.7142	0
2019-09-05 17:20:00	54.6456	54.56176	54.6456	0
2019-09-05 17:25:00	54.6111	54.57514	54.6111	0
2019-09-05 17:30:00	54.5089	54.5784	54.5089	0
2019-09-05 17:35:00	54.6106	54.5919	54.6106	0
2019-09-05 17:40:00	54.5441	54.60874	54.5441	0
2019-09-05 17:45:00	54.5774	54.61865	54.5774	0
2019-09-05 17:50:00	54.3742	54.5914	54.3742	0
2019-09-05 17:55:00	54.5102	54.58116	54.5102	0
2019-09-05 18:00:00	54.7473	54.58436	54.7473	0
2019-09-05 18:05:00	54.7818	54.59112	54.7818	0
2019-09-05 18:10:00	54.7479	54.60135	54.7479	0
2019-09-05 18:15:00	54.7143	54.61167	54.7143	0
2019-09-05 18:20:00	54.6795	54.62873	54.6795	0
2019-09-05 18:25:00	54.6112	54.62879	54.6112	0
2019-09-05 18:30:00	54.6125	54.63563	54.6125	0
2019-09-05 18:35:00	54.6466	54.64255	54.6466	0
2019-09-05 18:40:00	54.5778	54.66291	54.5778	0
2019-09-05 18:45:00	54.5094	54.66283	54.5094	0
2019-09-05 18:50:00	54.442	54.6323	54.442	0
2019-09-05 18:55:00	54.5441	54.60853	54.5441	0
2019-09-05 19:00:00	54.8152	54.61526	54.8152	0
2019-09-05 19:05:00	54.7129	54.61512	54.7129	0
2019-09-05 19:10:00	54.8154	54.62871	54.8154	0
2019-09-05 19:15:00	54.815	54.64909	54.815	0
2019-09-05 19:20:00	54.7467	54.66251	54.7467	0
2019-09-05 19:25:00	54.7125	54.6691	54.7125	0
2019-09-05 19:30:00	54.5784	54.66916	54.5784	0
2019-09-05 19:35:00	54.6796	54.68618	54.6796	0
2019-09-05 19:40:00	54.5432	54.6963	54.5432	0
2019-09-05 19:45:00	54.441	54.68599	54.441	0
2019-09-05 19:50:00	54.5435	54.65882	54.5435	0
2019-09-05 19:55:00	54.5438	54.64191	54.5438	0
2019-09-05 20:00:00	54.7478	54.63515	54.7478	0
2019-09-05 20:05:00	54.7147	54.62512	54.7147	0
2019-09-05 20:10:00	54.8166	54.63211	54.8166	0
2019-09-05 20:15:00	54.8836	54.64922	54.8836	0
2019-09-05 20:20:00	54.6793	54.65931	54.6793	0
2019-09-05 20:25:00	54.6789	54.65924	54.6789	0
2019-09-05 20:30:00	54.6454	54.66946	54.6454	0
2019-09-05 20:35:00	54.645	54.68986	54.645	0
2019-09-05 20:40:00	54.6117	54.69668	54.6117	0
2019-09-05 20:45:00	54.4761	54.68991	54.4761	0
2019-09-05 20:50:00	54.4415	54.65928	54.4415	0
2019-09-05 20:55:00	54.6459	54.6524	54.6459	0
2019-09-05 21:00:00	54.7132	54.64206	54.7132	0
2019-09-05 21:05:00	54.7138	54.62508	54.7138	0
2019-09-05 21:10:00	54.7843	54.63558	54.7843	0
2019-09-05 21:15:00	54.8175	54.64944	54.8175	0
2019-09-05 21:20:00	54.8172	54.66662	54.8172	0
2019-09-05 21:25:00	54.5791	54.66003	54.5791	0
2019-09-05 21:30:00	54.612	54.66006	54.612	0
2019-09-05 21:35:00	54.5095	54.6634	54.5095	0
2019-09-05 21:40:00	54.6125	54.6805	54.6125	0
2019-09-05 21:45:00	54.4759	54.6635	54.4759	0
2019-09-05 21:50:00	54.5102	54.6432	54.5102	0
2019-09-05 21:55:00	54.6454	54.63636	54.6454	0
2019-09-05 22:00:00	54.645	54.62243	54.645	0
2019-09-05 22:05:00	54.7806	54.61874	54.7806	0
2019-09-05 22:10:00	54.7474	54.61176	54.7474	0
2019-09-05 22:15:00	54.8158	54.63543	54.8158	0
2019-09-05 22:20:00	54.6793	54.64216	54.6793	0
2019-09-05 22:25:00	54.645	54.65571	54.645	0
2019-09-05 22:30:00	54.7466	54.66912	54.7466	0
2019-09-05 22:35:00	54.6115	54.68268	54.6115	0
2019-09-05 22:40:00	54.679	54.69956	54.679	0
2019-09-05 22:45:00	54.5113	54.68615	54.5113	0
2019-09-05 22:50:00	54.5789	54.67954	54.5789	0
2019-09-05 22:55:00	54.6808	54.66956	54.6808	0
2019-09-05 23:00:00	54.6799	54.66281	54.6799	0
2019-09-05 23:05:00	54.7481	54.65604	54.7481	0
2019-09-05 23:10:00	54.6795	54.65606	54.6795	0
2019-09-05 23:15:00	54.7479	54.66635	54.7479	0
2019-09-05 23:20:00	54.6793	54.65962	54.6793	0
2019-09-05 23:25:00	54.6806	54.66653	54.6806	0
2019-09-05 23:30:00	54.6118	54.65981	54.6118	0
2019-09-05 23:35:00	54.6113	54.66981	54.6113	0
2019-09-05 23:40:00	54.577	54.66962	54.577	0
2019-09-05 23:45:00	54.5775	54.65929	54.5775	0
2019-09-05 23:50:00	54.5797	54.64927	54.5797	0
2019-09-05 23:55:00	54.6471	54.63917	54.6471	0
2019-09-06 00:00:00	54.7157	54.64279	54.7157	0
2019-09-06 00:05:00	54.7144	54.63944	54.7144	0
2019-09-06 00:10:00	54.7825	54.64976	54.7825	0
2019-09-06 00:15:00	54.7477	54.65647	54.7477	0
2019-09-06 00:20:00	54.6792	54.66321	54.6792	0
2019-09-06 00:25:00	54.6449	54.66657	54.6449	0
2019-09-06 00:30:00	54.6456	54.67343	54.6456	0
2019-09-06 00:35:00	54.5772	54.6734	54.5772	0
2019-09-06 00:40:00	54.5106	54.66649	54.5106	0
2019-09-06 00:45:00	54.5113	54.65291	54.5113	0
2019-09-06 00:50:00	54.4442	54.62576	54.4442	0
2019-09-06 00:55:00	54.5794	54.61226	54.5794	0
2019-09-06 01:00:00	54.7149	54.6055	54.7149	0
2019-09-06 01:05:00	54.7139	54.60212	54.7139	0
2019-09-06 01:10:00	54.8171	54.61591	54.8171	0
2019-09-06 01:15:00	54.6811	54.61953	54.6811	0
2019-09-06 01:20:00	54.7487	54.62984	54.7487	0
2019-09-06 01:25:00	54.6806	54.64018	54.6806	0
2019-09-06 01:30:00	54.6805	54.65717	54.6805	0
2019-09-06 01:35:00	54.6457	54.67061	54.6457	0
2019-09-06 01:40:00	54.6112	54.68731	54.6112	0
2019-09-06 01:45:00	54.4758	54.67695	54.4758	0
2019-09-06 01:50:00	54.4413	54.64959	54.4413	0
2019-09-06 01:55:00	54.5438	54.63258	54.5438	0
2019-09-06 02:00:00	54.7471	54.62558	54.7471	0
2019-09-06 02:05:00	54.7137	54.62884	54.7137	0
2019-09-06 02:10:00	54.7828	54.63225	54.7828	0
2019-09-06 02:15:00	54.6823	54.63242	54.6823	0
2019-09-06 02:20:00	54.6486	54.62923	54.6486	0
2019-09-06 02:25:00	54.613	54.62596	54.613	0
2019-09-06 02:30:00	54.6139	54.62623	54.6139	0
2019-09-06 02:35:00	54.7485	54.6535	54.7485	0
2019-09-06 02:40:00	54.6118	54.67055	54.6118	0
2019-09-06 02:45:00	54.5789	54.67406	54.5789	0
2019-09-06 02:50:00	54.5108	54.65043	54.5108	0
2019-09-06 02:55:00	54.6458	54.64364	54.6458	0
2019-09-06 03:00:00	54.7486	54.64022	54.7486	0
2019-09-06 03:05:00	54.7154	54.64353	54.7154	0
2019-09-06 03:10:00	54.7152	54.65019	54.7152	0
2019-09-06 03:15:00	54.7497	54.66386	54.7497	0
2019-09-06 03:20:00	54.6805	54.67052	54.6805	0
2019-09-06 03:25:00	54.6457	54.66024	54.6457	0
2019-09-06 03:30:00	54.5433	54.65339	54.5433	0
2019-09-06 03:35:00	54.6118	54.65668	54.6118	0
2019-09-06 03:40:00	54.5773	54.66333	54.5773	0
2019-09-06 03:45:00	54.4071	54.63946	54.4071	0
2019-09-06 03:50:00	54.4427	54.60887	54.4427	0
2019-09-06 03:55:00	54.4766	54.58499	54.4766	0
2019-09-06 04:00:00	54.6457	54.57804	54.6457	0
2019-09-06 04:05:00	54.6112	54.56419	54.6112	0
2019-09-06 04:10:00	54.8163	54.57777	54.8163	0
2019-09-06 04:15:00	54.7151	54.58471	54.7151	0
2019-09-06 04:20:00	54.6122	54.5916	54.6122	0
2019-09-06 04:25:00	54.6462	54.59504	54.6462	0
2019-09-06 04:30:00	54.6125	54.59856	54.6125	0
2019-09-06 04:35:00	54.5454	54.61239	54.5454	0
2019-09-06 04:40:00	54.5443	54.62255	54.5443	0
2019-09-06 04:45:00	54.5455	54.62944	54.5455	0
2019-09-06 04:50:00	54.4094	54.60581	54.4094	0
2019-09-06 04:55:00	54.4772	54.59241	54.4772	0
2019-09-06 05:00:00	54.647	54.57548	54.647	0
2019-09-06 05:05:00	54.7496	54.57893	54.7496	0
2019-09-06 05:10:00	54.716	54.58931	54.716	0
2019-09-06 05:15:00	54.7826	54.60295	54.7826	0
2019-09-06 05:20:00	54.6119	54.60289	54.6119	0
2019-09-06 05:25:00	54.6802	54.61637	54.6802	0
2019-09-06 05:30:00	54.6794	54.62988	54.6794	0
2019-09-06 05:35:00	54.6111	54.63644	54.6111	0
2019-09-06 05:40:00	54.6117	54.65667	54.6117	0
2019-09-06 05:45:00	54.5433	54.66328	54.5433	0
2019-09-06 05:50:00	54.3739	54.63597	54.3739	0
2019-09-06 05:55:00	54.544	54.61541	54.544	0
2019-09-06 06:00:00	54.6792	54.61173	54.6792	0
2019-09-06 06:05:00	54.6798	54.60145	54.6798	0
2019-09-06 06:10:00	54.8168	54.62194	54.8168	0
2019-09-06 06:15:00	51.0799	54.26191	51.0799	0
2019-09-06 06:20:00	53.2206	54.11603	53.2206	0
2019-09-06 06:25:00	53.8318	54.0381	53.8318	0
2019-09-06 06:30:00	53.8663	53.96356	53.8663	0
2019-09-06 06:35:00	53.9331	53.90254	53.9331	0
2019-09-06 06:40:00	54.1029	53.87544	54.1029	0
2019-09-06 06:45:00	54.1708	53.83812	54.1708	0
2019-09-06 06:50:00	54.1031	53.78051	54.1031	0
2019-09-06 06:55:00	54.103	53.72283	54.103	0
2019-09-06 07:00:00	54.306	53.67175	54.306	0
2019-09-06 07:05:00	54.4763	54.01139	54.4763	0
2019-09-06 07:10:00	54.5775	54.14708	54.5775	0
2019-09-06 07:15:00	54.5771	54.22161	54.5771	0
2019-09-06 07:20:00	54.5803	54.29301	54.5803	0
2019-09-06 07:25:00	54.443	54.344	54.443	0
2019-09-06 07:30:00	54.4761	54.38132	54.4761	0
2019-09-06 07:35:00	54.3736	54.4016	54.3736	0
2019-09-06 07:40:00	54.306	54.42189	54.306	0
2019-09-06 07:45:00	54.4074	54.45233	54.4074	0
2019-09-06 07:50:00	54.2729	54.44902	54.2729	0
2019-09-06 07:55:00	54.4434	54.44573	54.4434	0
2019-09-06 08:00:00	54.5782	54.4458	54.5782	0
2019-09-06 08:05:00	54.6115	54.44924	54.6115	0
2019-09-06 08:10:00	54.5786	54.44907	54.5786	0
2019-09-06 08:15:00	54.6457	54.46934	54.6457	0
2019-09-06 08:20:00	54.4414	54.46587	54.4414	0
2019-09-06 08:25:00	54.4079	54.4693	54.4079	0
2019-09-06 08:30:00	54.4413	54.48283	54.4413	0
2019-09-06 08:35:00	54.509	54.49299	54.509	0
2019-09-06 08:40:00	54.3389	54.49959	54.3389	0
2019-09-06 08:45:00	54.4415	54.4994	54.4415	0
2019-09-06 08:50:00	54.3741	54.47899	54.3741	0
2019-09-06 08:55:00	54.409	54.45874	54.409	0
2019-09-06 09:00:00	54.5779	54.45867	54.5779	0
2019-09-06 09:05:00	54.5773	54.45183	54.5773	0
2019-09-06 09:10:00	54.7128	54.47897	54.7128	0
2019-09-06 09:15:00	54.7481	54.51299	54.7481	0
2019-09-06 09:20:00	54.6124	54.5301	54.6124	0
2019-09-06 09:25:00	54.5105	54.53025	54.5105	0
2019-09-06 09:30:00	54.4426	54.54062	54.4426	0
2019-09-06 09:35:00	54.3748	54.53395	54.3748	0
2019-09-06 09:40:00	54.5446	54.551	54.5446	0
2019-09-06 09:45:00	54.4419	54.55429	54.4419	0
2019-09-06 09:50:00	54.3079	54.52729	54.3079	0
2019-09-06 09:55:00	54.3754	54.5071	54.3754	0
2019-09-06 10:00:00	54.5782	54.49364	54.5782	0
2019-09-06 10:05:00	54.6454	54.48337	54.6454	0
2019-09-06 10:10:00	54.679	54.49003	54.679	0
2019-09-06 10:15:00	54.6455	54.50353	54.6455	0
2019-09-06 10:20:00	54.646	54.52387	54.646	0
2019-09-06 10:25:00	54.4755	54.53394	54.4755	0
2019-09-06 10:30:00	54.544	54.53388	54.544	0
2019-09-06 10:35:00	54.5434	54.54403	54.5434	0
2019-09-06 10:40:00	54.5098	54.56422	54.5098	0
2019-09-06 10:45:00	54.4761	54.57429	54.4761	0
2019-09-06 10:50:00	54.2726	54.54373	54.2726	0
2019-09-06 10:55:00	54.3746	54.51665	54.3746	0
2019-09-06 11:00:00	54.6455	54.5133	54.6455	0
2019-09-06 11:05:00	54.646	54.51335	54.646	0
2019-09-06 11:10:00	54.6454	54.51329	54.6454	0
2019-09-06 11:15:00	54.7469	54.54043	54.7469	0
2019-09-06 11:20:00	54.5786	54.54389	54.5786	0
2019-09-06 11:25:00	54.5786	54.54741	54.5786	0
2019-09-06 11:30:00	54.5794	54.55437	54.5794	0
2019-09-06 11:35:00	54.5453	54.56129	54.5453	0
2019-09-06 11:40:00	54.5442	54.58845	54.5442	0
2019-09-06 11:45:00	54.3745	54.58844	54.3745	0
2019-09-06 11:50:00	54.3747	54.56136	54.3747	0
2019-09-06 11:55:00	54.5777	54.55453	54.5777	0
2019-09-06 12:00:00	54.6459	54.55458	54.6459	0
2019-09-06 12:05:00	54.646	54.54449	54.646	0
2019-09-06 12:10:00	54.6794	54.55457	54.6794	0
2019-09-06 12:15:00	54.7136	54.56807	54.7136	0
2019-09-06 12:20:00	54.5101	54.56114	54.5101	0
2019-09-06 12:25:00	54.4755	54.55416	54.4755	0
2019-09-06 12:30:00	54.577	54.55744	54.577	0
2019-09-06 12:35:00	54.4758	54.56757	54.4758	0
2019-09-06 12:40:00	54.5432	54.58442	54.5432	0
2019-09-06 12:45:00	54.3392	54.56057	54.3392	0
2019-09-06 12:50:00	54.3059	54.52657	54.3059	0
2019-09-06 12:55:00	54.5432	54.51629	54.5432	0
2019-09-06 13:00:00	54.6108	54.50943	54.6108	0
2019-09-06 13:05:00	54.6446	54.50253	54.6446	0
2019-09-06 13:10:00	54.6792	54.51944	54.6792	0
2019-09-06 13:15:00	54.6798	54.53987	54.6798	0
2019-09-06 13:20:00	54.613	54.54347	54.613	0
2019-09-06 13:25:00	54.4761	54.5435	54.4761	0
2019-09-06 13:30:00	54.4416	54.53334	54.4416	0
2019-09-06 13:35:00	54.5431	54.55373	54.5431	0
2019-09-06 13:40:00	54.373	54.56044	54.373	0
2019-09-06 13:45:00	54.4087	54.54699	54.4087	0
2019-09-06 13:50:00	50.5725	54.14316	50.5725	0
2019-09-06 13:55:00	53.0175	53.98045	53.0175	0
2019-09-06 14:00:00	53.7974	53.89227	53.7974	0
2019-09-06 14:05:00	54.0013	53.82442	54.0013	0
2019-09-06 14:10:00	54.2722	53.79034	54.2722	0
2019-09-06 14:15:00	54.2377	53.7665	54.2377	0
2019-09-06 14:20:00	54.1701	53.73935	54.1701	0
2019-09-06 14:25:00	54.1706	53.7021	54.1706	0
2019-09-06 14:30:00	54.2055	53.68535	54.2055	0
2019-09-06 14:35:00	54.2392	53.6684	54.2392	0
2019-09-06 14:40:00	54.273	54.03845	54.273	0
2019-09-06 14:45:00	54.2391	54.16061	54.2391	0
2019-09-06 14:50:00	54.239	54.20477	54.239	0
2019-09-06 14:55:00	54.2731	54.23195	54.2731	0
2019-09-06 15:00:00	54.4769	54.25242	54.4769	0
2019-09-06 15:05:00	54.41	54.26965	54.41	0
2019-09-06 15:10:00	54.6812	54.32076	54.6812	0
2019-09-06 15:15:00	54.5443	54.35813	54.5443	0
2019-09-06 15:20:00	54.5785	54.39543	54.5785	0
2019-09-06 15:25:00	54.3747	54.40898	54.3747	0
2019-09-06 15:30:00	54.5777	54.43945	54.5777	0
2019-09-06 15:35:00	54.5781	54.47335	54.5781	0
2019-09-06 15:40:00	54.3746	54.48691	54.3746	0
2019-09-06 15:45:00	54.3069	54.49029	54.3069	0
2019-09-06 15:50:00	54.2728	54.46988	54.2728	0
2019-09-06 15:55:00	54.307	54.45958	54.307	0
2019-09-06 16:00:00	54.5446	54.44592	54.5446	0
2019-09-06 16:05:00	54.6134	54.45283	54.6134	0
2019-09-06 16:10:00	54.6123	54.45621	54.6123	0
2019-09-06 16:15:00	54.681	54.48684	54.681	0
2019-09-06 16:20:00	54.512	54.48027	54.512	0
2019-09-06 16:25:00	54.5796	54.48042	54.5796	0
2019-09-06 16:30:00	54.5784	54.5008	54.5784	0
2019-09-06 16:35:00	54.4758	54.51769	54.4758	0
2019-09-06 16:40:00	54.5779	54.5482	54.5779	0
2019-09-06 16:45:00	54.5094	54.56844	54.5094	0
2019-09-06 16:50:00	54.3069	54.54467	54.3069	0
2019-09-06 16:55:00	54.5787	54.5412	54.5787	0
2019-09-06 17:00:00	54.5447	54.53444	54.5447	0
2019-09-06 17:05:00	54.6797	54.53431	54.6797	0
2019-09-06 17:10:00	54.7139	54.5545	54.7139	0
2019-09-06 17:15:00	54.6453	54.56107	54.6453	0
2019-09-06 17:20:00	54.6117	54.5644	54.6117	0
2019-09-06 17:25:00	54.4754	54.56436	54.4754	0
2019-09-06 17:30:00	54.5786	54.56443	54.5786	0
2019-09-06 17:35:00	54.4766	54.56115	54.4766	0
2019-09-06 17:40:00	54.4428	54.57474	54.4428	0
2019-09-06 17:45:00	54.5116	54.56803	54.5116	0
2019-09-06 17:50:00	54.3764	54.5512	54.3764	0
2019-09-06 17:55:00	54.5449	54.53772	54.5449	0
2019-09-06 18:00:00	54.6119	54.52752	54.6119	0
2019-09-06 18:05:00	54.579	54.52089	54.579	0
2019-09-06 18:10:00	54.6799	54.52771	54.6799	0
2019-09-06 18:15:00	54.6129	54.54146	54.6129	0
2019-09-06 18:20:00	54.6459	54.54819	54.6459	0
2019-09-06 18:25:00	54.6453	54.56506	54.6453	0
2019-09-06 18:30:00	54.6117	54.58195	54.6117	0
2019-09-06 18:35:00	54.578	54.58859	54.578	0
2019-09-06 18:40:00	54.5095	54.6019	54.5095	0
2019-09-06 18:45:00	54.3756	54.58497	54.3756	0
2019-09-06 18:50:00	54.3745	54.56123	54.3745	0
2019-09-06 18:55:00	54.5097	54.5543	54.5097	0
2019-09-06 19:00:00	54.6451	54.55082	54.6451	0
2019-09-06 19:05:00	54.7467	54.5642	54.7467	0
2019-09-06 19:10:00	54.714	54.57101	54.714	0
2019-09-06 19:15:00	54.7133	54.57781	54.7133	0
2019-09-06 19:20:00	54.6459	54.58123	54.6459	0
2019-09-06 19:25:00	54.6121	54.58464	54.6121	0
2019-09-06 19:30:00	54.6122	54.59491	54.6122	0
2019-09-06 19:35:00	54.5096	54.60831	54.5096	0
2019-09-06 19:40:00	54.6111	54.63197	54.6111	0
2019-09-06 19:45:00	54.4764	54.62864	54.4764	0
2019-09-06 19:50:00	54.4432	54.60845	54.4432	0
2019-09-06 19:55:00	54.5102	54.5848	54.5102	0
2019-09-06 20:00:00	54.681	54.5815	54.681	0
2019-09-06 20:05:00	54.7819	54.58836	54.7819	0
2019-09-06 20:10:00	54.6801	54.59178	54.6801	0
2019-09-06 20:15:00	54.7813	54.6087	54.7813	0
2019-09-06 20:20:00	54.7478	54.62226	54.7478	0
2019-09-06 20:25:00	54.6463	54.63593	54.6463	0
2019-09-06 20:30:00	54.6463	54.63945	54.6463	0
2019-09-06 20:35:00	54.5097	54.64278	54.5097	0
2019-09-06 20:40:00	54.51	54.64946	54.51	0
2019-09-06 20:45:00	54.5783	54.65627	54.5783	0
2019-09-06 20:50:00	54.5445	54.64262	54.5445	0
2019-09-06 20:55:00	54.7485	54.63928	54.7485	0
2019-09-06 21:00:00	54.6806	54.63933	54.6806	0
2019-09-06 21:05:00	54.7817	54.63937	54.7817	0
2019-09-06 21:10:00	54.7471	54.6393	54.7471	0
2019-09-06 21:15:00	54.7145	54.64612	54.7145	0
2019-09-06 21:20:00	54.7137	54.65286	54.7137	0
2019-09-06 21:25:00	54.578	54.65969	54.578	0
2019-09-06 21:30:00	54.6121	54.6699	54.6121	0
2019-09-06 21:35:00	54.5435	54.66642	54.5435	0
2019-09-06 21:40:00	54.5771	54.66968	54.5771	0
2019-09-06 21:45:00	54.5438	54.64921	54.5438	0
2019-09-06 21:50:00	54.4761	54.62876	54.4761	0
2019-09-06 21:55:00	54.6461	54.6152	54.6461	0
2019-09-06 22:00:00	54.6454	54.60503	54.6454	0
2019-09-06 22:05:00	54.7146	54.60504	54.7146	0
2019-09-06 22:10:00	54.7816	54.61183	54.7816	0
2019-09-06 22:15:00	54.7132	54.62535	54.7132	0
2019-09-06 22:20:00	54.6458	54.62872	54.6458	0
2019-09-06 22:25:00	54.5773	54.6321	54.5773	0
2019-09-06 22:30:00	54.5115	54.62554	54.5115	0
2019-09-06 22:35:00	54.546	54.62576	54.546	0
2019-09-06 22:40:00	54.5796	54.63611	54.5796	0
2019-09-06 22:45:00	54.478	54.6193	54.478	0
2019-09-06 22:50:00	54.4428	54.59904	54.4428	0
2019-09-06 22:55:00	54.5455	54.58213	54.5455	0
2019-09-06 23:00:00	54.6463	54.5686	54.6463	0
2019-09-06 23:05:00	54.6795	54.56523	54.6795	0
2019-09-06 23:10:00	54.747	54.57535	54.747	0
2019-09-06 23:15:00	54.7474	54.59236	54.7474	0
2019-09-06 23:20:00	54.5432	54.59553	54.5432	0
2019-09-06 23:25:00	54.5436	54.59529	54.5436	0
2019-09-06 23:30:00	54.7137	54.6087	54.7137	0
2019-09-06 23:35:00	54.6122	54.62212	54.6122	0
2019-09-06 23:40:00	54.4757	54.62541	54.4757	0
2019-09-06 23:45:00	54.5101	54.62187	54.5101	0
2019-09-06 23:50:00	54.4085	54.59809	54.4085	0
2019-09-06 23:55:00	54.6465	54.59479	54.6465	0
2019-09-07 00:00:00	54.6811	54.5882	54.6811	0
2019-09-07 00:05:00	54.782	54.59166	54.782	0
2019-09-07 00:10:00	54.7134	54.60868	54.7134	0
2019-09-07 00:15:00	54.8844	54.64276	54.8844	0
2019-09-07 00:20:00	54.7154	54.64293	54.7154	0
2019-09-07 00:25:00	54.6821	54.64992	54.6821	0
2019-09-07 00:30:00	54.6135	54.6637	54.6135	0
2019-09-07 00:35:00	54.6139	54.67408	54.6139	0
2019-09-07 00:40:00	54.6133	54.69456	54.6133	0
2019-09-07 00:45:00	54.5103	54.68094	54.5103	0
2019-09-07 00:50:00	54.5453	54.66736	54.5453	0
2019-09-07 00:55:00	54.6461	54.65377	54.6461	0
2019-09-07 01:00:00	54.7822	54.66065	54.7822	0
2019-09-07 01:05:00	54.8154	54.65375	54.8154	0
2019-09-07 01:10:00	54.7131	54.65352	54.7131	0
2019-09-07 01:15:00	54.6797	54.65328	54.6797	0
2019-09-07 01:20:00	54.7478	54.66671	54.7478	0
2019-09-07 01:25:00	54.6121	54.66653	54.6121	0
2019-09-07 01:30:00	54.7481	54.68001	54.7481	0
2019-09-07 01:35:00	54.6123	54.69021	54.6123	0
2019-09-07 01:40:00	54.6123	54.69691	54.6123	0
2019-09-07 01:45:00	54.5776	54.69006	54.5776	0
2019-09-07 01:50:00	54.5771	54.66955	54.5771	0
2019-09-07 01:55:00	54.5776	54.64577	54.5776	0
2019-09-07 02:00:00	54.6798	54.64244	54.6798	0
2019-09-07 02:05:00	54.6792	54.64239	54.6792	0
2019-09-07 02:10:00	54.8826	54.65587	54.8826	0
2019-09-07 02:15:00	54.7822	54.67288	54.7822	0
2019-09-07 02:20:00	54.6456	54.66263	54.6456	0
2019-09-07 02:25:00	54.7138	54.67278	54.7138	0
2019-09-07 02:30:00	54.6792	54.67947	54.6792	0
2019-09-07 02:35:00	54.6109	54.6828	54.6109	0
2019-09-07 02:40:00	54.5105	54.67614	54.5105	0
2019-09-07 02:45:00	54.4444	54.66282	54.4444	0
2019-09-07 02:50:00	54.477	54.64254	54.477	0
2019-09-07 02:55:00	54.6119	54.63581	54.6119	0
2019-09-07 03:00:00	54.6121	54.60876	54.6121	0
2019-09-07 03:05:00	54.6461	54.59515	54.6461	0
2019-09-07 03:10:00	54.6802	54.59861	54.6802	0
2019-09-07 03:15:00	54.7821	54.60544	54.7821	0
2019-09-07 03:20:00	54.6804	54.60556	54.6804	0
2019-09-07 03:25:00	54.5787	54.60234	54.5787	0
2019-09-07 03:30:00	54.6465	54.61594	54.6465	0
2019-09-07 03:35:00	54.5106	54.62256	54.5106	0
2019-09-07 03:40:00	54.6117	54.63603	54.6117	0
2019-09-07 03:45:00	54.5772	54.63256	54.5772	0
2019-09-07 03:50:00	54.4088	54.61223	54.4088	0
2019-09-07 03:55:00	54.6464	54.61226	54.6464	0
2019-09-07 04:00:00	54.6796	54.6122	54.6796	0
2019-09-07 04:05:00	54.6799	54.60198	54.6799	0
2019-09-07 04:10:00	54.8151	54.61545	54.8151	0
2019-09-07 04:15:00	54.8155	54.63913	54.8155	0
2019-09-07 04:20:00	54.681	54.64258	54.681	0
2019-09-07 04:25:00	54.7154	54.66306	54.7154	0
2019-09-07 04:30:00	54.6131	54.6632	54.6131	0
2019-09-07 04:35:00	54.68	54.67348	54.68	0
2019-09-07 04:40:00	54.6115	54.69375	54.6115	0
2019-09-07 04:45:00	54.4752	54.67663	54.4752	0
2019-09-07 04:50:00	54.5447	54.66314	54.5447	0
2019-09-07 04:55:00	54.6797	54.66312	54.6797	0
2019-09-07 05:00:00	54.7478	54.65639	54.7478	0
2019-09-07 05:05:00	54.7831	54.65315	54.7831	0
2019-09-07 05:10:00	54.8167	54.66672	54.8167	0
2019-09-07 05:15:00	54.7146	54.66664	54.7146	0
2019-09-07 05:20:00	54.6807	54.6734	54.6807	0
2019-09-07 05:25:00	54.6807	54.67347	54.6807	0
2019-09-07 05:30:00	54.6477	54.67709	54.6477	0
2019-09-07 05:35:00	54.6125	54.69082	54.6125	0
2019-09-07 05:40:00	54.6822	54.70457	54.6822	0
2019-09-07 05:45:00	54.4777	54.68437	54.4777	0
2019-09-07 05:50:00	54.4775	54.65734	54.4775	0
2019-09-07 05:55:00	54.6811	54.64714	54.6811	0
2019-09-07 06:00:00	54.714	54.63687	54.714	0
2019-09-07 06:05:00	54.7141	54.63682	54.7141	0
2019-09-07 06:10:00	54.7149	54.64024	54.7149	0
2019-09-07 06:15:00	54.7147	54.64364	54.7147	0
2019-09-07 06:20:00	54.6492	54.64379	54.6492	0
2019-09-07 06:25:00	54.6814	54.65068	54.6814	0
2019-09-07 06:30:00	54.5784	54.6403	54.5784	0
2019-09-07 06:35:00	54.6456	54.65709	54.6456	0
2019-09-07 06:40:00	54.5796	54.6673	54.5796	0
2019-09-07 06:45:00	54.5808	54.65727	54.5808	0
2019-09-07 06:50:00	54.3754	54.62341	54.3754	0
2019-09-07 06:55:00	54.6468	54.61668	54.6468	0
2019-09-07 07:00:00	54.7818	54.62337	54.7818	0
2019-09-07 07:05:00	54.7491	54.62681	54.7491	0
2019-09-07 07:10:00	54.748	54.63669	54.748	0
2019-09-07 07:15:00	54.6803	54.63658	54.6803	0
2019-09-07 07:20:00	54.6116	54.6399	54.6116	0
2019-09-07 07:25:00	54.5772	54.63306	54.5772	0
2019-09-07 07:30:00	54.6109	54.63619	54.6109	0
2019-09-07 07:35:00	54.4748	54.62559	54.4748	0
2019-09-07 07:40:00	54.4765	54.6357	54.4765	0
2019-09-07 07:45:00	54.3399	54.60501	54.3399	0
2019-09-07 07:50:00	54.5102	54.57785	54.5102	0
2019-09-07 07:55:00	54.6794	54.57088	54.6794	0
2019-09-07 08:00:00	54.6459	54.56067	54.6459	0
2019-09-07 08:05:00	54.6453	54.55717	54.6453	0
2019-09-07 08:10:00	54.7468	54.57069	54.7468	0
2019-09-07 08:15:00	54.6794	54.58091	54.6794	0
2019-09-07 08:20:00	54.645	54.58432	54.645	0
2019-09-07 08:25:00	54.6794	54.60478	54.6794	0
2019-09-07 08:30:00	54.578	54.61493	54.578	0
2019-09-07 08:35:00	54.4076	54.6217	54.4076	0
2019-09-07 08:40:00	54.4752	54.6182	54.4752	0
2019-09-07 08:45:00	54.5436	54.60462	54.5436	0
2019-09-07 08:50:00	54.4752	54.58755	54.4752	0
2019-09-07 08:55:00	54.6125	54.58427	54.6125	0
2019-09-07 09:00:00	54.6822	54.57781	54.6822	0
2019-09-07 09:05:00	54.7494	54.58481	54.7494	0
2019-09-07 09:10:00	54.8169	54.602	54.8169	0
2019-09-07 09:15:00	54.7148	54.60554	54.7148	0
2019-09-07 09:20:00	54.7138	54.61912	54.7138	0
2019-09-07 09:25:00	54.4425	54.62261	54.4425	0
2019-09-07 09:30:00	54.4764	54.62273	54.4764	0
2019-09-07 09:35:00	54.4757	54.61594	54.4757	0
2019-09-07 09:40:00	54.5449	54.62291	54.5449	0
2019-09-07 09:45:00	54.5107	54.61273	54.5107	0
2019-09-07 09:50:00	54.4759	54.5921	54.4759	0
2019-09-07 09:55:00	54.6129	54.57845	54.6129	0
2019-09-07 10:00:00	54.6478	54.56154	54.6478	0
2019-09-07 10:05:00	54.7152	54.56158	54.7152	0
2019-09-07 10:10:00	54.7481	54.56501	54.7481	0
2019-09-07 10:15:00	54.7142	54.59218	54.7142	0
2019-09-07 10:20:00	54.5776	54.6023	54.5776	0
2019-09-07 10:25:00	54.6798	54.62271	54.6798	0
2019-09-07 10:30:00	54.6469	54.63291	54.6469	0
2019-09-07 10:35:00	54.5127	54.63311	54.5127	0
2019-09-07 10:40:00	54.4093	54.62645	54.4093	0
2019-09-07 10:45:00	54.4092	54.60608	54.4092	0
2019-09-07 10:50:00	54.409	54.5822	54.409	0
2019-09-07 10:55:00	54.4096	54.55164	54.4096	0
2019-09-07 11:00:00	54.6122	54.53805	54.6122	0
2019-09-07 11:05:00	54.613	54.52793	54.613	0
2019-09-07 11:10:00	54.646	54.53477	54.646	0
2019-09-07 11:15:00	54.6123	54.52802	54.6123	0
2019-09-07 11:20:00	54.6465	54.52798	54.6465	0
2019-09-07 11:25:00	54.5785	54.53456	54.5785	0
2019-09-07 11:30:00	54.4079	54.53442	54.4079	0
2019-09-07 11:35:00	54.376	54.5311	54.376	0
2019-09-07 11:40:00	54.4774	54.53794	54.4774	0
2019-09-07 11:45:00	54.3082	54.5278	54.3082	0
2019-09-07 11:50:00	54.2729	54.49387	54.2729	0
2019-09-07 11:55:00	54.4096	54.47353	54.4096	0
2019-09-07 12:00:00	54.513	54.46023	54.513	0
2019-09-07 12:05:00	54.6151	54.46051	54.6151	0
2019-09-07 12:10:00	54.6167	54.45753	54.6167	0
2019-09-07 12:15:00	54.583	54.45798	54.583	0
2019-09-07 12:20:00	54.3783	54.45502	54.3783	0
2019-09-07 12:25:00	54.3796	54.45538	54.3796	0
2019-09-07 12:30:00	54.3804	54.44568	54.3804	0
2019-09-07 12:35:00	54.312	54.44606	54.312	0
2019-09-07 12:40:00	54.4452	54.46329	54.4452	0
2019-09-07 12:45:00	54.2754	54.44987	54.2754	0
2019-09-07 12:50:00	54.2072	54.41929	54.2072	0
2019-09-07 12:55:00	54.3762	54.3954	54.3762	0
2019-09-07 13:00:00	54.5803	54.39176	54.5803	0
2019-09-07 13:05:00	54.5473	54.38819	54.5473	0
2019-09-07 13:10:00	54.615	54.41186	54.615	0
2019-09-07 13:15:00	54.5817	54.43207	54.5817	0
2019-09-07 13:20:00	54.4463	54.43866	54.4463	0
2019-09-07 13:25:00	54.514	54.45886	54.514	0
2019-09-07 13:30:00	54.3457	54.44891	54.3457	0
2019-09-07 13:35:00	54.3118	54.45255	54.3118	0
2019-09-07 13:40:00	54.2776	54.45959	54.2776	0
2019-09-07 13:45:00	54.2436	54.44633	54.2436	0
2019-09-07 13:50:00	54.28	54.4163	54.28	0
2019-09-07 13:55:00	54.448	54.40637	54.448	0
2019-09-07 14:00:00	54.48	54.39287	54.48	0
2019-09-07 14:05:00	54.5832	54.39302	54.5832	0
2019-09-07 14:10:00	54.6513	54.41352	54.6513	0
2019-09-07 14:15:00	54.6172	54.42384	54.6172	0
2019-09-07 14:20:00	54.4133	54.4306	54.4133	0
2019-09-07 14:25:00	54.3116	54.43058	54.3116	0
2019-09-07 14:30:00	54.4492	54.44774	54.4492	0
2019-09-07 14:35:00	54.3111	54.45449	54.3111	0
2019-09-07 14:40:00	54.3784	54.46433	54.3784	0
2019-09-07 14:45:00	54.3111	54.45064	54.3111	0
2019-09-07 14:50:00	54.3461	54.43725	54.3461	0
2019-09-07 14:55:00	54.4121	54.42014	54.4121	0
2019-09-07 15:00:00	54.4797	54.40298	54.4797	0
2019-09-07 15:05:00	54.5474	54.396	54.5474	0
2019-09-07 15:10:00	54.615	54.41617	54.615	0
2019-09-07 15:15:00	54.581	54.44311	54.581	0
2019-09-07 15:20:00	54.5479	54.45298	54.5479	0
2019-09-07 15:25:00	54.3449	54.45636	54.3449	0
2019-09-07 15:30:00	54.4481	54.46333	54.4481	0
2019-09-07 15:35:00	54.4463	54.47685	54.4463	0
2019-09-07 15:40:00	54.4804	54.49028	54.4804	0
2019-09-07 15:45:00	54.4476	54.49383	54.4476	0
2019-09-07 15:50:00	54.3459	54.48045	54.3459	0
2019-09-07 15:55:00	54.3796	54.46367	54.3796	0
2019-09-07 16:00:00	54.5486	54.45703	54.5486	0
2019-09-07 16:05:00	54.6152	54.46045	54.6152	0
2019-09-07 16:10:00	54.6142	54.46708	54.6142	0
2019-09-07 16:15:00	54.6467	54.49726	54.6467	0
2019-09-07 16:20:00	54.5117	54.50362	54.5117	0
2019-09-07 16:25:00	54.5784	54.51683	54.5784	0
2019-09-07 16:30:00	54.6142	54.53021	54.6142	0
2019-09-07 16:35:00	54.477	54.53315	54.477	0
2019-09-07 16:40:00	54.5789	54.55645	54.5789	0
2019-09-07 16:45:00	54.3435	54.55284	54.3435	0
2019-09-07 16:50:00	54.3425	54.53223	54.3425	0
2019-09-07 16:55:00	54.4777	54.51848	54.4777	0
2019-09-07 17:00:00	54.5138	54.50844	54.5138	0
2019-09-07 17:05:00	54.6835	54.51212	54.6835	0
2019-09-07 17:10:00	54.7505	54.536	54.7505	0
2019-09-07 17:15:00	54.6147	54.53963	54.6147	0
2019-09-07 17:20:00	54.5799	54.5362	54.5799	0
2019-09-07 17:25:00	54.4791	54.53641	54.4791	0
2019-09-07 17:30:00	54.5461	54.53313	54.5461	0
2019-09-07 17:35:00	54.3766	54.53644	54.3766	0
2019-09-07 17:40:00	54.511	54.55329	54.511	0
2019-09-07 17:45:00	54.4769	54.55321	54.4769	0
2019-09-07 17:50:00	54.3741	54.53924	54.3741	0
2019-09-07 17:55:00	54.4754	54.51843	54.4754	0
2019-09-07 18:00:00	54.6109	54.50447	54.6109	0
2019-09-07 18:05:00	54.6107	54.50407	54.6107	0
2019-09-07 18:10:00	54.6794	54.51402	54.6794	0
2019-09-07 18:15:00	54.6467	54.53078	54.6467	0
2019-09-07 18:20:00	54.5779	54.53396	54.5779	0
2019-09-07 18:25:00	54.5441	54.55071	54.5441	0
2019-09-07 18:30:00	54.5782	54.55743	54.5782	0
2019-09-07 18:35:00	54.3745	54.54719	54.3745	0
2019-09-07 18:40:00	54.3753	54.54731	54.3753	0
2019-09-07 18:45:00	54.4097	54.54074	54.4097	0
2019-09-07 18:50:00	54.2404	54.50369	54.2404	0
2019-09-07 18:55:00	54.5108	54.4937	54.5108	0
2019-09-07 19:00:00	54.6118	54.48694	54.6118	0
2019-09-07 19:05:00	54.6129	54.48356	54.6129	0
2019-09-07 19:10:00	54.7495	54.50072	54.7495	0
2019-09-07 19:15:00	54.7167	54.51798	54.7167	0
2019-09-07 19:20:00	54.6811	54.52827	54.6811	0
2019-09-07 19:25:00	54.5452	54.54534	54.5452	0
2019-09-07 19:30:00	54.4447	54.55228	54.4447	0
2019-09-07 19:35:00	54.5799	54.5693	54.5799	0
2019-09-07 19:40:00	54.4792	54.59318	54.4792	0
2019-09-07 19:45:00	54.3765	54.57975	54.3765	0
2019-09-07 19:50:00	54.3411	54.55268	54.3411	0
2019-09-07 19:55:00	54.4428	54.53567	54.4428	0
2019-09-07 20:00:00	54.6797	54.52869	54.6797	0
2019-09-07 20:05:00	54.6792	54.52494	54.6792	0
2019-09-07 20:10:00	54.6456	54.52139	54.6456	0
2019-09-07 20:15:00	54.714	54.53827	54.714	0
2019-09-07 20:20:00	54.6124	54.55504	54.6124	0
2019-09-07 20:25:00	54.6133	54.55838	54.6133	0
2019-09-07 20:30:00	54.5782	54.56828	54.5782	0
2019-09-07 20:35:00	54.5792	54.58855	54.5792	0
2019-09-07 20:40:00	54.4433	54.59877	54.4433	0
2019-09-07 20:45:00	54.4779	54.60228	54.4779	0
2019-09-07 20:50:00	54.4104	54.57535	54.4104	0
2019-09-07 20:55:00	54.5788	54.56531	54.5788	0
2019-09-07 21:00:00	54.6458	54.56533	54.6458	0
2019-09-07 21:05:00	54.7165	54.56558	54.7165	0
2019-09-07 21:10:00	54.681	54.57244	54.681	0
2019-09-07 21:15:00	54.6138	54.57249	54.6138	0
2019-09-07 21:20:00	54.581	54.57277	54.581	0
2019-09-07 21:25:00	54.4774	54.56259	54.4774	0
2019-09-07 21:30:00	54.4092	54.55918	54.4092	0
2019-09-07 21:35:00	54.6151	54.5729	54.6151	0
2019-09-07 21:40:00	54.4443	54.57629	54.4443	0
2019-09-07 21:45:00	54.3078	54.54919	54.3078	0
2019-09-07 21:50:00	54.4782	54.53243	54.4782	0
2019-09-07 21:55:00	54.4445	54.50523	54.4445	0
2019-09-07 22:00:00	54.7157	54.5087	54.7157	0
2019-09-07 22:05:00	54.6472	54.51204	54.6472	0
2019-09-07 22:10:00	54.6801	54.52195	54.6801	0
2019-09-07 22:15:00	54.6455	54.53876	54.6455	0
2019-09-07 22:20:00	54.5771	54.55555	54.5771	0
2019-09-07 22:25:00	54.5768	54.55172	54.5768	0
2019-09-07 22:30:00	54.5427	54.56156	54.5427	0
2019-09-07 22:35:00	54.6114	54.59192	54.6114	0
2019-09-07 22:40:00	54.645	54.6086	54.645	0
2019-09-07 22:45:00	54.5784	54.62199	54.5784	0
2019-09-07 22:50:00	54.4777	54.59819	54.4777	0
2019-09-07 22:55:00	54.4765	54.58112	54.4765	0
2019-09-07 23:00:00	54.7152	54.58463	54.7152	0
2019-09-07 23:05:00	54.7828	54.59836	54.7828	0
2019-09-07 23:10:00	54.6799	54.60864	54.6799	0
2019-09-07 23:15:00	54.7496	54.62592	54.7496	0
2019-09-07 23:20:00	54.5446	54.62611	54.5446	0
2019-09-07 23:25:00	54.5438	54.61935	54.5438	0
2019-09-07 23:30:00	54.5466	54.60951	54.5466	0
2019-09-07 23:35:00	54.4781	54.59948	54.4781	0
2019-09-07 23:40:00	54.3758	54.58929	54.3758	0
2019-09-07 23:45:00	54.4442	54.58606	54.4442	0
2019-09-07 23:50:00	54.341	54.54864	54.341	0
2019-09-07 23:55:00	54.4776	54.51812	54.4776	0
2019-09-08 00:00:00	54.6463	54.51476	54.6463	0
2019-09-08 00:05:00	54.6463	54.50443	54.6463	0
2019-09-08 00:10:00	54.7144	54.52141	54.7144	0
2019-09-08 00:15:00	54.6806	54.53509	54.6806	0
2019-09-08 00:20:00	54.5448	54.53491	54.5448	0
2019-09-08 00:25:00	54.5779	54.54489	54.5779	0
2019-09-08 00:30:00	54.5773	54.56504	54.5773	0
2019-09-08 00:35:00	54.442	54.56482	54.442	0
2019-09-08 00:40:00	54.5796	54.58868	54.5796	0
2019-09-08 00:45:00	54.4435	54.58527	54.4435	0
2019-09-08 00:50:00	54.3745	54.55809	54.3745	0
2019-09-08 00:55:00	54.579	54.55136	54.579	0
2019-09-08 01:00:00	54.6833	54.54825	54.6833	0
2019-09-08 01:05:00	54.6475	54.54494	54.6475	0
2019-09-08 01:10:00	54.6463	54.55509	54.6463	0
2019-09-08 01:15:00	54.6812	54.56542	54.6812	0
2019-09-08 01:20:00	54.545	54.56219	54.545	0
2019-09-08 01:25:00	54.5101	54.569	54.5101	0
2019-09-08 01:30:00	54.4763	54.55867	54.4763	0
2019-09-08 01:35:00	54.579	54.57222	54.579	0
2019-09-08 01:40:00	54.5448	54.58925	54.5448	0
2019-09-08 01:45:00	54.442	54.57555	54.442	0
2019-09-08 01:50:00	54.5094	54.55816	54.5094	0
2019-09-08 01:55:00	54.4751	54.54092	54.4751	0
2019-09-08 02:00:00	54.6107	54.53736	54.6107	0
2019-09-08 02:05:00	54.7132	54.54056	54.7132	0
2019-09-08 02:10:00	54.7477	54.56083	54.7477	0
2019-09-08 02:15:00	54.6802	54.57784	54.6802	0
2019-09-08 02:20:00	54.5443	54.58464	54.5443	0
2019-09-08 02:25:00	54.58	54.58474	54.58	0
2019-09-08 02:30:00	54.4785	54.57811	54.4785	0
2019-09-08 02:35:00	54.5798	54.59189	54.5798	0
2019-09-08 02:40:00	54.5121	54.59216	54.5121	0
2019-09-08 02:45:00	54.3764	54.58229	54.3764	0
2019-09-08 02:50:00	54.2748	54.5487	54.2748	0
2019-09-08 02:55:00	54.4441	54.52179	54.4441	0
2019-09-08 03:00:00	54.6466	54.51168	54.6466	0
2019-09-08 03:05:00	54.6797	54.51163	54.6797	0
2019-09-08 03:10:00	54.7148	54.52868	54.7148	0
2019-09-08 03:15:00	54.6469	54.53537	54.6469	0
2019-09-08 03:20:00	54.6127	54.54879	54.6127	0
2019-09-08 03:25:00	54.442	54.53501	54.442	0
2019-09-08 03:30:00	54.4415	54.52795	54.4415	0
2019-09-08 03:35:00	54.5777	54.54808	54.5777	0
2019-09-08 03:40:00	54.5796	54.57856	54.5796	0
2019-09-08 03:45:00	54.4094	54.57509	54.4094	0
2019-09-08 03:50:00	54.3413	54.54456	54.3413	0
2019-09-08 03:55:00	54.5788	54.53447	54.5788	0
2019-09-08 04:00:00	54.6119	54.52418	54.6119	0
2019-09-08 04:05:00	54.7132	54.53081	54.7132	0
2019-09-08 04:10:00	54.6109	54.53063	54.6109	0
2019-09-08 04:15:00	54.6796	54.55439	54.6796	0
2019-09-08 04:20:00	54.5781	54.56805	54.5781	0
2019-09-08 04:25:00	54.5452	54.5648	54.5452	0
2019-09-08 04:30:00	54.5451	54.56135	54.5451	0
2019-09-08 04:35:00	54.5781	54.57822	54.5781	0
2019-09-08 04:40:00	54.6131	54.6054	54.6131	0
2019-09-08 04:45:00	54.443	54.59182	54.443	0
2019-09-08 04:50:00	54.3063	54.56126	54.3063	0
2019-09-08 04:55:00	54.5781	54.54775	54.5781	0
2019-09-08 05:00:00	54.5791	54.54457	54.5791	0
2019-09-08 05:05:00	54.6819	54.5448	54.6819	0
2019-09-08 05:10:00	54.7153	54.55852	54.7153	0
2019-09-08 05:15:00	54.6809	54.57209	54.6809	0
2019-09-08 05:20:00	54.5781	54.57539	54.5781	0
2019-09-08 05:25:00	54.6121	54.57879	54.6121	0
2019-09-08 05:30:00	54.4773	54.56521	54.4773	0
2019-09-08 05:35:00	54.4772	54.56863	54.4772	0
2019-09-08 05:40:00	54.443	54.5823	54.443	0
2019-09-08 05:45:00	54.544	54.57889	54.544	0
2019-09-08 05:50:00	54.4764	54.56862	54.4764	0
2019-09-08 05:55:00	54.6123	54.56166	54.6123	0
2019-09-08 06:00:00	54.6116	54.55129	54.6116	0
2019-09-08 06:05:00	54.6111	54.54431	54.6111	0
2019-09-08 06:10:00	54.7816	54.56466	54.7816	0
2019-09-08 06:15:00	54.7139	54.57484	54.7139	0
2019-09-08 06:20:00	54.6462	54.59173	54.6462	0
2019-09-08 06:25:00	54.5459	54.5986	54.5459	0
2019-09-08 06:30:00	54.4783	54.60213	54.4783	0
2019-09-08 06:35:00	54.4439	54.59212	54.4439	0
2019-09-08 06:40:00	54.4766	54.59214	54.4766	0
2019-09-08 06:45:00	54.3068	54.56159	54.3068	0
2019-09-08 06:50:00	54.3075	54.53118	54.3075	0
2019-09-08 06:55:00	54.5442	54.52449	54.5442	0
2019-09-08 07:00:00	54.6122	54.50755	54.6122	0
2019-09-08 07:05:00	54.7134	54.5075	54.7134	0
2019-09-08 07:10:00	54.6127	54.50415	54.6127	0
2019-09-08 07:15:00	54.6798	54.51754	54.6798	0
2019-09-08 07:20:00	54.612	54.53091	54.612	0
2019-09-08 07:25:00	54.6114	54.54766	54.6114	0
2019-09-08 07:30:00	54.4438	54.54438	54.4438	0
2019-09-08 07:35:00	54.4443	54.55813	54.4443	0
2019-09-08 07:40:00	54.4121	54.56859	54.4121	0
2019-09-08 07:45:00	54.3778	54.55195	54.3778	0
2019-09-08 07:50:00	54.4464	54.53537	54.4464	0
2019-09-08 07:55:00	54.5471	54.51874	54.5471	0
2019-09-08 08:00:00	54.7508	54.53255	54.7508	0
2019-09-08 08:05:00	54.682	54.53277	54.682	0
2019-09-08 08:10:00	54.6467	54.53624	54.6467	0
2019-09-08 08:15:00	54.6128	54.53638	54.6128	0
2019-09-08 08:20:00	54.6119	54.55319	54.6119	0
2019-09-08 08:25:00	54.5102	54.55978	54.5102	0
2019-09-08 08:30:00	54.4789	54.56646	54.4789	0
2019-09-08 08:35:00	54.512	54.57988	54.512	0
2019-09-08 08:40:00	54.5463	54.58987	54.5463	0
2019-09-08 08:45:00	54.3758	54.57274	54.3758	0
2019-09-08 08:50:00	54.4095	54.53861	54.4095	0
2019-09-08 08:55:00	54.6145	54.53186	54.6145	0
2019-09-08 09:00:00	54.6479	54.53198	54.6479	0
2019-09-08 09:05:00	54.6475	54.53545	54.6475	0
2019-09-08 09:10:00	54.7159	54.54585	54.7159	0
2019-09-08 09:15:00	54.6476	54.55959	54.6476	0
2019-09-08 09:20:00	54.5784	54.56954	54.5784	0
2019-09-08 09:25:00	54.6464	54.58298	54.6464	0
2019-09-08 09:30:00	54.6124	54.58959	54.6124	0
2019-09-08 09:35:00	54.5784	54.60985	54.5784	0
2019-09-08 09:40:00	54.5446	54.62336	54.5446	0
2019-09-08 09:45:00	54.4427	54.60618	54.4427	0
2019-09-08 09:50:00	54.4419	54.58558	54.4419	0
2019-09-08 09:55:00	54.5433	54.57516	54.5433	0
2019-09-08 10:00:00	54.6118	54.56475	54.6118	0
2019-09-08 10:05:00	54.6112	54.56111	54.6112	0
2019-09-08 10:10:00	54.7147	54.57474	54.7147	0
2019-09-08 10:15:00	54.7487	54.58497	54.7487	0
2019-09-08 10:20:00	54.5779	54.58152	54.5779	0
2019-09-08 10:25:00	54.5094	54.57462	54.5094	0
2019-09-08 10:30:00	54.5777	54.57793	54.5777	0
2019-09-08 10:35:00	54.4423	54.57789	54.4423	0
2019-09-08 10:40:00	54.4077	54.57447	54.4077	0
2019-09-08 10:45:00	54.5099	54.57113	54.5099	0
2019-09-08 10:50:00	54.5108	54.56103	54.5108	0
2019-09-08 10:55:00	54.6126	54.56117	54.6126	0
2019-09-08 11:00:00	54.6125	54.55095	54.6125	0
2019-09-08 11:05:00	54.6475	54.54083	54.6475	0
2019-09-08 11:10:00	54.7159	54.55463	54.7159	0
2019-09-08 11:15:00	54.6814	54.57183	54.6814	0
2019-09-08 11:20:00	54.6132	54.57538	54.6132	0
2019-09-08 11:25:00	54.579	54.58905	54.579	0
2019-09-08 11:30:00	54.6129	54.60957	54.6129	0
2019-09-08 11:35:00	54.5789	54.61647	54.5789	0
2019-09-08 11:40:00	54.4082	54.60621	54.4082	0
2019-09-08 11:45:00	54.4085	54.5858	54.4085	0
2019-09-08 11:50:00	54.4418	54.56873	54.4418	0
2019-09-08 11:55:00	54.5092	54.5549	54.5092	0
2019-09-08 12:00:00	54.7136	54.55467	54.7136	0
2019-09-08 12:05:00	54.7139	54.55792	54.7139	0
2019-09-08 12:10:00	54.6793	54.56453	54.6793	0
2019-09-08 12:15:00	54.7808	54.58471	54.7808	0
2019-09-08 12:20:00	54.5437	54.57779	54.5437	0
2019-09-08 12:25:00	54.51	54.5709	54.51	0
2019-09-08 12:30:00	54.6802	54.5981	54.6802	0
2019-09-08 12:35:00	54.546	54.61185	54.546	0
2019-09-08 12:40:00	54.5455	54.62222	54.5455	0
2019-09-08 12:45:00	54.4443	54.61573	54.4443	0
2019-09-08 12:50:00	54.5118	54.59555	54.5118	0
2019-09-08 12:55:00	54.5455	54.57871	54.5455	0
2019-09-08 13:00:00	54.6809	54.57887	54.6809	0
2019-09-08 13:05:00	54.6477	54.56556	54.6477	0
2019-09-08 13:10:00	54.6804	54.57923	54.6804	0
2019-09-08 13:15:00	54.6134	54.58957	54.6134	0
2019-09-08 13:20:00	54.5443	54.57598	54.5443	0
2019-09-08 13:25:00	54.5794	54.57932	54.5794	0
2019-09-08 13:30:00	54.4085	54.56562	54.4085	0
2019-09-08 13:35:00	54.3748	54.55867	54.3748	0
2019-09-08 13:40:00	54.5445	54.56194	54.5445	0
2019-09-08 13:45:00	54.4079	54.54818	54.4079	0
2019-09-08 13:50:00	54.341	54.51419	54.341	0
2019-09-08 13:55:00	54.5788	54.5073	54.5788	0
2019-09-08 14:00:00	54.6128	54.50054	54.6128	0
2019-09-08 14:05:00	54.7477	54.51397	54.7477	0
2019-09-08 14:10:00	54.6453	54.52407	54.6453	0
2019-09-08 14:15:00	54.6789	54.53402	54.6789	0
2019-09-08 14:20:00	54.6116	54.55433	54.6116	0
2019-09-08 14:25:00	54.6112	54.57797	54.6112	0
2019-09-08 14:30:00	54.4757	54.57109	54.4757	0
2019-09-08 14:35:00	54.5107	54.58137	54.5107	0
2019-09-08 14:40:00	54.5439	54.60166	54.5439	0
2019-09-08 14:45:00	54.3395	54.57773	54.3395	0
2019-09-08 14:50:00	54.5109	54.56754	54.5109	0
2019-09-08 14:55:00	54.5449	54.54726	54.5449	0
2019-09-08 15:00:00	54.7145	54.55418	54.7145	0
2019-09-08 15:05:00	54.7146	54.55775	54.7146	0
2019-09-08 15:10:00	54.7824	54.57483	54.7824	0
2019-09-08 15:15:00	54.7136	54.58507	54.7136	0
2019-09-08 15:20:00	54.6146	54.59896	54.6146	0
2019-09-08 15:25:00	54.58	54.60589	54.58	0
2019-09-08 15:30:00	54.5796	54.60946	54.5796	0
2019-09-08 15:35:00	54.5784	54.63335	54.5784	0
2019-09-08 15:40:00	54.5454	54.6368	54.5454	0
2019-09-08 15:45:00	54.5103	54.63334	54.5103	0
2019-09-08 15:50:00	54.4757	54.60946	54.4757	0
2019-09-08 15:55:00	54.5771	54.59571	54.5771	0
2019-09-08 16:00:00	54.6457	54.58204	54.6457	0
2019-09-08 16:05:00	54.7818	54.58886	54.7818	0
2019-09-08 16:10:00	54.7472	54.60212	54.7472	0
2019-09-08 16:15:00	54.8155	54.62567	54.8155	0
2019-09-08 16:20:00	54.6112	54.62883	54.6112	0
2019-09-08 16:25:00	54.6448	54.63547	54.6448	0
2019-09-08 16:30:00	54.5428	54.63521	54.5428	0
2019-09-08 16:35:00	54.5766	54.64184	54.5766	0
2019-09-08 16:40:00	54.6104	54.65531	54.6104	0
2019-09-08 16:45:00	54.4066	54.63826	54.4066	0
2019-09-08 16:50:00	54.3394	54.60763	54.3394	0
2019-09-08 16:55:00	54.6116	54.59061	54.6116	0
2019-09-08 17:00:00	54.6451	54.5804	54.6451	0
2019-09-08 17:05:00	54.6457	54.56342	54.6457	0
2019-09-08 17:10:00	54.6806	54.57036	54.6806	0
2019-09-08 17:15:00	54.6458	54.57046	54.6458	0
2019-09-08 17:20:00	54.6467	54.58085	54.6467	0
2019-09-08 17:25:00	54.51	54.57419	54.51	0
2019-09-08 17:30:00	54.5094	54.56409	54.5094	0
2019-09-08 17:35:00	54.577	54.58113	54.577	0
2019-09-08 17:40:00	54.4749	54.59468	54.4749	0
2019-09-08 17:45:00	54.5094	54.58446	54.5094	0
2019-09-08 17:50:00	54.3732	54.55727	54.3732	0
2019-09-08 17:55:00	54.5428	54.54698	54.5428	0
2019-09-08 18:00:00	54.6785	54.54677	54.6785	0
2019-09-08 18:05:00	54.6444	54.54663	54.6444	0
2019-09-08 18:10:00	54.7811	54.56007	54.7811	0
2019-09-08 18:15:00	54.6798	54.57705	54.6798	0
2019-09-08 18:20:00	54.6453	54.59064	54.6453	0
2019-09-08 18:25:00	54.5456	54.5875	54.5456	0
2019-09-08 18:30:00	54.6131	54.60132	54.6131	0
2019-09-08 18:35:00	54.5102	54.6014	54.5102	0
2019-09-08 18:40:00	54.5775	54.62183	54.5775	0
2019-09-08 18:45:00	54.3401	54.60156	54.3401	0
2019-09-08 18:50:00	54.3742	54.57113	54.3742	0
2019-09-08 18:55:00	54.511	54.55779	54.511	0
2019-09-08 19:00:00	54.6799	54.54767	54.6799	0
2019-09-08 19:05:00	54.7142	54.55111	54.7142	0
2019-09-08 19:10:00	54.7821	54.56479	54.7821	0
2019-09-08 19:15:00	54.6455	54.57478	54.6455	0
2019-09-08 19:20:00	54.6475	54.57822	54.6475	0
2019-09-08 19:25:00	54.6803	54.59523	54.6803	0
2019-09-08 19:30:00	54.6463	54.60211	54.6463	0
2019-09-08 19:35:00	54.6812	54.63622	54.6812	0
2019-09-08 19:40:00	54.6131	54.66011	54.6131	0
2019-09-08 19:45:00	54.4432	54.65333	54.4432	0
2019-09-08 19:50:00	54.4448	54.62982	54.4448	0
2019-09-08 19:55:00	54.5791	54.61631	54.5791	0
2019-09-08 20:00:00	54.7836	54.61646	54.7836	0
2019-09-08 20:05:00	54.6814	54.62005	54.6814	0
2019-09-08 20:10:00	54.7142	54.62672	54.7142	0
2019-09-08 20:15:00	54.7823	54.63692	54.7823	0
2019-09-08 20:20:00	54.6796	54.64025	54.6796	0
2019-09-08 20:25:00	54.6808	54.64021	54.6808	0
2019-09-08 20:30:00	54.544	54.6333	54.544	0
2019-09-08 20:35:00	54.6802	54.657	54.6802	0
2019-09-08 20:40:00	54.6463	54.67715	54.6463	0
2019-09-08 20:45:00	54.5795	54.67719	54.5795	0
2019-09-08 20:50:00	54.5459	54.65342	54.5459	0
2019-09-08 20:55:00	54.5786	54.64314	54.5786	0
2019-09-08 21:00:00	54.6813	54.63985	54.6813	0
2019-09-08 21:05:00	54.6819	54.62981	54.6819	0
2019-09-08 21:10:00	54.7162	54.63347	54.7162	0
2019-09-08 21:15:00	54.6825	54.63364	54.6825	0
2019-09-08 21:20:00	54.6809	54.64733	54.6809	0
2019-09-08 21:25:00	54.6128	54.64059	54.6128	0
2019-09-08 21:30:00	54.6128	54.63724	54.6128	0
2019-09-08 21:35:00	54.4761	54.6269	54.4761	0
2019-09-08 21:40:00	54.5774	54.63005	54.5774	0
2019-09-08 21:45:00	54.4411	54.6163	54.4411	0
2019-09-08 21:50:00	54.3398	54.58215	54.3398	0
2019-09-08 21:55:00	54.5092	54.56488	54.5092	0
2019-09-08 22:00:00	54.6115	54.55441	54.6115	0
2019-09-08 22:05:00	54.713	54.55746	54.713	0
2019-09-08 22:10:00	54.7142	54.56079	54.7142	0
2019-09-08 22:15:00	54.6804	54.56755	54.6804	0
2019-09-08 22:20:00	54.5777	54.56404	54.5777	0
2019-09-08 22:25:00	54.6112	54.57755	54.6112	0
2019-09-08 22:30:00	54.4767	54.56748	54.4767	0
2019-09-08 22:35:00	54.4087	54.56424	54.4087	0
2019-09-08 22:40:00	54.4775	54.57801	54.4775	0
2019-09-08 22:45:00	54.4432	54.57141	54.4432	0
2019-09-08 22:50:00	54.3752	54.54778	54.3752	0
2019-09-08 22:55:00	54.5457	54.53105	54.5457	0
2019-09-08 23:00:00	54.6134	54.52097	54.6134	0
2019-09-08 23:05:00	54.7149	54.52442	54.7149	0
2019-09-08 23:10:00	54.8166	54.54831	54.8166	0
2019-09-08 23:15:00	54.6824	54.55543	54.6824	0
2019-09-08 23:20:00	54.6469	54.57245	54.6469	0
2019-09-08 23:25:00	54.612	54.59278	54.612	0
2019-09-08 23:30:00	54.6463	54.60966	54.6463	0
2019-09-08 23:35:00	54.4783	54.61317	54.4783	0
2019-09-08 23:40:00	54.5812	54.63377	54.5812	0
2019-09-08 23:45:00	54.3766	54.61686	54.3766	0
2019-09-08 23:50:00	54.3072	54.58624	54.3072	0
2019-09-08 23:55:00	54.5789	54.57264	54.5789	0
2019-09-09 00:00:00	54.6459	54.55557	54.6459	0
2019-09-09 00:05:00	54.6123	54.54856	54.6123	0
2019-09-09 00:10:00	54.6812	54.55199	54.6812	0
2019-09-09 00:15:00	54.6461	54.5554	54.6461	0
2019-09-09 00:20:00	54.5445	54.54522	54.5445	0
2019-09-09 00:25:00	54.6133	54.55872	54.6133	0
2019-09-09 00:30:00	54.5792	54.55852	54.5792	0
2019-09-09 00:35:00	54.5442	54.57528	54.5442	0
2019-09-09 00:40:00	54.4417	54.58873	54.4417	0
2019-09-09 00:45:00	54.3393	54.56477	54.3393	0
2019-09-09 00:50:00	54.4419	54.54437	54.4419	0
2019-09-09 00:55:00	54.5101	54.53415	54.5101	0
2019-09-09 01:00:00	54.6793	54.53396	54.6793	0
2019-09-09 01:05:00	54.7129	54.54064	54.7129	0
2019-09-09 01:10:00	54.6803	54.55422	54.6803	0
2019-09-09 01:15:00	54.7143	54.56432	54.7143	0
2019-09-09 01:20:00	54.5437	54.56077	54.5437	0
2019-09-09 01:25:00	54.4753	54.55388	54.4753	0
2019-09-09 01:30:00	54.475	54.55721	54.475	0
2019-09-09 01:35:00	54.5435	54.57763	54.5435	0
2019-09-09 01:40:00	54.577	54.59114	54.577	0
2019-09-09 01:45:00	54.3739	54.57752	54.3739	0
2019-09-09 01:50:00	54.3742	54.54701	54.3742	0
2019-09-09 01:55:00	54.5774	54.53346	54.5774	0
2019-09-09 02:00:00	54.7128	54.53671	54.7128	0
2019-09-09 02:05:00	54.6116	54.52644	54.6116	0
2019-09-09 02:10:00	54.713	54.54337	54.713	0
2019-09-09 02:15:00	54.6814	54.56398	54.6814	0
2019-09-09 02:20:00	54.5121	54.56769	54.5121	0
2019-09-09 02:25:00	54.4777	54.56111	54.4777	0
2019-09-09 02:30:00	54.5794	54.56135	54.5794	0
2019-09-09 02:35:00	54.4443	54.56839	54.4443	0
2019-09-09 02:40:00	54.5455	54.58552	54.5455	0
2019-09-09 02:45:00	54.3755	54.56533	54.3755	0
2019-09-09 02:50:00	54.308	54.52485	54.308	0
2019-09-09 02:55:00	54.4781	54.5115	54.4781	0
2019-09-09 03:00:00	54.6473	54.50493	54.6473	0
2019-09-09 03:05:00	54.7166	54.50845	54.7166	0
2019-09-09 03:10:00	54.7157	54.52881	54.7157	0
2019-09-09 03:15:00	54.7154	54.55258	54.7154	0
2019-09-09 03:20:00	54.6133	54.55597	54.6133	0
2019-09-09 03:25:00	54.4433	54.55587	54.4433	0
2019-09-09 03:30:00	54.4423	54.54555	54.4423	0
2019-09-09 03:35:00	54.6454	54.57254	54.6454	0
2019-09-09 03:40:00	54.4073	54.58247	54.4073	0
2019-09-09 03:45:00	54.407	54.57536	54.407	0
2019-09-09 03:50:00	54.3049	54.54112	54.3049	0
2019-09-09 03:55:00	54.6112	54.53058	54.6112	0
2019-09-09 04:00:00	54.6456	54.52357	54.6456	0
2019-09-09 04:05:00	54.646	54.51663	54.646	0
2019-09-09 04:10:00	54.6454	54.51984	54.6454	0
2019-09-09 04:15:00	54.679	54.54341	54.679	0
2019-09-09 04:20:00	54.6803	54.56721	54.6803	0
2019-09-09 04:25:00	54.5105	54.55372	54.5105	0
2019-09-09 04:30:00	54.5446	54.56745	54.5446	0
2019-09-09 04:35:00	54.5793	54.58468	54.5793	0
2019-09-09 04:40:00	54.4424	54.59843	54.4424	0
2019-09-09 04:45:00	54.3068	54.56799	54.3068	0
2019-09-09 04:50:00	54.3739	54.54082	54.3739	0
2019-09-09 04:55:00	54.5787	54.53409	54.5787	0
2019-09-09 05:00:00	54.6484	54.53439	54.6484	0
2019-09-09 05:05:00	54.6818	54.53467	54.6818	0
2019-09-09 05:10:00	54.7484	54.54148	54.7484	0
2019-09-09 05:15:00	54.7825	54.56868	54.7825	0
2019-09-09 05:20:00	54.5439	54.56861	54.5439	0
2019-09-09 05:25:00	54.5094	54.56162	54.5094	0
2019-09-09 05:30:00	54.4767	54.56505	54.4767	0
2019-09-09 05:35:00	54.5099	54.58536	54.5099	0
2019-09-09 05:40:00	54.4754	54.59551	54.4754	0
2019-09-09 05:45:00	54.4751	54.58515	54.4751	0
2019-09-09 05:50:00	54.4409	54.5644	54.4409	0
2019-09-09 05:55:00	54.5435	54.55057	54.5435	0
2019-09-09 06:00:00	54.6467	54.5404	54.6467	0
2019-09-09 06:05:00	51.1494	54.17709	51.1494	0
2019-09-09 06:10:00	51.6932	53.89202	51.6932	0
2019-09-09 06:15:00	53.3568	53.77676	53.3568	0
2019-09-09 06:20:00	53.6614	53.69523	53.6614	0
2019-09-09 06:25:00	53.8991	53.63415	53.8991	0
2019-09-09 06:30:00	54.0018	53.58679	54.0018	0
2019-09-09 06:35:00	53.9328	53.53256	53.9328	0
2019-09-09 06:40:00	53.9339	53.48186	53.9339	0
2019-09-09 06:45:00	53.9668	53.42419	53.9668	0
2019-09-09 06:50:00	53.9008	53.3496	53.9008	0
2019-09-09 06:55:00	54.1379	53.64845	54.1379	0
2019-09-09 07:00:00	54.2734	53.90647	54.2734	0
2019-09-09 07:05:00	54.4422	54.01501	54.4422	0
2019-09-09 07:10:00	54.4108	54.08995	54.4108	0
2019-09-09 07:15:00	54.3753	54.13757	54.3753	0
2019-09-09 07:20:00	54.275	54.16489	54.275	0
2019-09-09 07:25:00	54.2735	54.19896	54.2735	0
2019-09-09 07:30:00	54.3064	54.23621	54.3064	0
2019-09-09 07:35:00	54.2378	54.26331	54.2378	0
2019-09-09 07:40:00	54.3076	54.30399	54.3076	0
2019-09-09 07:45:00	54.1367	54.30387	54.1367	0
2019-09-09 07:50:00	54.2054	54.29707	54.2054	0
2019-09-09 07:55:00	54.4092	54.29377	54.4092	0
2019-09-09 08:00:00	54.5788	54.31057	54.5788	0
2019-09-09 08:05:00	54.51	54.32404	54.51	0
2019-09-09 08:10:00	54.4762	54.34416	54.4762	0
2019-09-09 08:15:00	54.5793	54.37474	54.5793	0
2019-09-09 08:20:00	54.3084	54.37494	54.3084	0
2019-09-09 08:25:00	54.3078	54.38194	54.3078	0
2019-09-09 08:30:00	54.3066	54.38184	54.3066	0
2019-09-09 08:35:00	54.3748	54.40565	54.3748	0
2019-09-09 08:40:00	54.4426	54.42937	54.4426	0
2019-09-09 08:45:00	54.272	54.41565	54.272	0
2019-09-09 08:50:00	54.2716	54.38493	54.2716	0
2019-09-09 08:55:00	54.3748	54.37141	54.3748	0
2019-09-09 09:00:00	54.5481	54.3786	54.5481	0
2019-09-09 09:05:00	54.546	54.37527	54.546	0
2019-09-09 09:10:00	54.6484	54.40927	54.6484	0
2019-09-09 09:15:00	54.6469	54.44318	54.6469	0
2019-09-09 09:20:00	54.5125	54.46377	54.5125	0
2019-09-09 09:25:00	54.3769	54.46398	54.3769	0
2019-09-09 09:30:00	54.4432	54.46404	54.4432	0
2019-09-09 09:35:00	54.3073	54.46757	54.3073	0
2019-09-09 09:40:00	54.2733	54.46774	54.2733	0
2019-09-09 09:45:00	54.3412	54.46438	54.3412	0
2019-09-09 09:50:00	54.2053	54.4301	54.2053	0
2019-09-09 09:55:00	54.477	54.4232	54.477	0
2019-09-09 10:00:00	54.4761	54.40597	54.4761	0
2019-09-09 10:05:00	54.6793	54.40921	54.6793	0
2019-09-09 10:10:00	54.6126	54.41922	54.6126	0
2019-09-09 10:15:00	54.5788	54.43941	54.5788	0
2019-09-09 10:20:00	54.6466	54.45975	54.6466	0
2019-09-09 10:25:00	54.4774	54.47676	54.4774	0
2019-09-09 10:30:00	54.4092	54.49035	54.4092	0
2019-09-09 10:35:00	54.5441	54.51064	54.5441	0
2019-09-09 10:40:00	54.4416	54.53427	54.4416	0
2019-09-09 10:45:00	54.307	54.51727	54.307	0
2019-09-09 10:50:00	54.2722	54.49688	54.2722	0
2019-09-09 10:55:00	54.579	54.48685	54.579	0
2019-09-09 11:00:00	54.5788	54.48347	54.5788	0
2019-09-09 11:05:00	54.6482	54.49041	54.6482	0
2019-09-09 11:10:00	54.6808	54.49383	54.6808	0
2019-09-09 11:15:00	54.7147	54.51756	54.7147	0
2019-09-09 11:20:00	54.6808	54.54472	54.6808	0
2019-09-09 11:25:00	54.578	54.54811	54.578	0
2019-09-09 11:30:00	54.5434	54.55829	54.5434	0
2019-09-09 11:35:00	54.5098	54.57857	54.5098	0
2019-09-09 11:40:00	54.5101	54.60236	54.5101	0
2019-09-09 11:45:00	54.4415	54.58861	54.4415	0
2019-09-09 11:50:00	54.3053	54.56126	54.3053	0
2019-09-09 11:55:00	54.5098	54.54742	54.5098	0
2019-09-09 12:00:00	54.6791	54.54725	54.6791	0
2019-09-09 12:05:00	54.5776	54.53354	54.5776	0
2019-09-09 12:10:00	54.713	54.53676	54.713	0
2019-09-09 12:15:00	54.6455	54.54351	54.6455	0
2019-09-09 12:20:00	54.5441	54.54358	54.5441	0
2019-09-09 12:25:00	54.5442	54.54702	54.5442	0
2019-09-09 12:30:00	54.4417	54.54018	54.4417	0
2019-09-09 12:35:00	54.4412	54.54015	54.4412	0
2019-09-09 12:40:00	54.373	54.54692	54.373	0
2019-09-09 12:45:00	54.3059	54.52653	54.3059	0
2019-09-09 12:50:00	54.3734	54.49596	54.3734	0
2019-09-09 12:55:00	54.3731	54.47551	54.3731	0
2019-09-09 13:00:00	54.5087	54.45508	54.5087	0
2019-09-09 13:05:00	54.6129	54.45182	54.6129	0
2019-09-09 13:10:00	54.6799	54.4654	54.6799	0
2019-09-09 13:15:00	54.7472	54.4857	54.7472	0
2019-09-09 13:20:00	54.5431	54.49584	54.5431	0
2019-09-09 13:25:00	54.5428	54.506	54.5428	0
2019-09-09 13:30:00	54.3728	54.50598	54.3728	0
2019-09-09 13:35:00	54.5101	54.5264	54.5101	0
2019-09-09 13:40:00	54.5095	54.54001	54.5095	0
2019-09-09 13:45:00	54.3062	54.53332	54.3062	0
2019-09-09 13:50:00	54.4424	54.52669	54.4424	0
2019-09-09 13:55:00	54.5436	54.51976	54.5436	0
2019-09-09 14:00:00	54.6458	54.51635	54.6458	0
2019-09-09 14:05:00	54.6801	54.50964	54.6801	0
2019-09-09 14:10:00	54.7474	54.53007	54.7474	0
2019-09-09 14:15:00	54.646	54.54039	54.646	0
2019-09-09 14:20:00	54.5442	54.55753	54.5442	0
2019-09-09 14:25:00	54.6115	54.56767	54.6115	0
2019-09-09 14:30:00	54.611	54.57782	54.611	0
2019-09-09 14:35:00	54.5768	54.60488	54.5768	0
2019-09-09 14:40:00	54.4755	54.60819	54.4755	0
2019-09-09 14:45:00	54.4766	54.60149	54.4766	0
2019-09-09 14:50:00	54.4428	54.58119	54.4428	0
2019-09-09 14:55:00	54.6457	54.57775	54.6457	0
2019-09-09 15:00:00	54.6801	54.57102	54.6801	0
2019-09-09 15:05:00	54.7813	54.58455	54.7813	0
2019-09-09 15:10:00	54.713	54.60143	54.713	0
2019-09-09 15:15:00	54.6802	54.6083	54.6802	0
2019-09-09 15:20:00	54.716	54.6188	54.716	0
2019-09-09 15:25:00	54.5788	54.619	54.5788	0
2019-09-09 15:30:00	54.544	54.62585	54.544	0
2019-09-09 15:35:00	54.6121	54.6394	54.6121	0
2019-09-09 15:40:00	54.6114	54.65626	54.6114	0
2019-09-09 15:45:00	54.4089	54.63258	54.4089	0
2019-09-09 15:50:00	54.5107	54.61564	54.5107	0
2019-09-09 15:55:00	54.5099	54.5885	54.5099	0
2019-09-09 16:00:00	54.6459	54.58179	54.6459	0
2019-09-09 16:05:00	54.6468	54.57845	54.6468	0
2019-09-09 16:10:00	54.6815	54.575	54.6815	0
2019-09-09 16:15:00	54.7483	54.59195	54.7483	0
2019-09-09 16:20:00	54.6126	54.59881	54.6126	0
2019-09-09 16:25:00	54.6118	54.59878	54.6118	0
2019-09-09 16:30:00	54.5782	54.59546	54.5782	0
2019-09-09 16:35:00	54.5783	54.6124	54.5783	0
2019-09-09 16:40:00	54.6141	54.62274	54.6141	0
2019-09-09 16:45:00	54.375	54.60925	54.375	0
2019-09-09 16:50:00	54.5779	54.60245	54.5779	0
2019-09-09 16:55:00	54.613	54.59907	54.613	0
2019-09-09 17:00:00	54.6809	54.59901	54.6809	0
2019-09-09 17:05:00	54.7139	54.59557	54.7139	0
2019-09-09 17:10:00	54.85	54.61931	54.85	0
2019-09-09 17:15:00	54.6804	54.62617	54.6804	0
2019-09-09 17:20:00	54.7143	54.63978	54.7143	0
2019-09-09 17:25:00	54.6117	54.64312	54.6117	0
2019-09-09 17:30:00	54.6451	54.64622	54.6451	0
2019-09-09 17:35:00	54.5439	54.66311	54.5439	0
2019-09-09 17:40:00	54.5443	54.65975	54.5443	0
2019-09-09 17:45:00	54.5103	54.64948	54.5103	0
2019-09-09 17:50:00	54.4764	54.62903	54.4764	0
2019-09-09 17:55:00	54.4772	54.60536	54.4772	0
2019-09-09 18:00:00	54.646	54.58496	54.646	0
2019-09-09 18:05:00	54.7488	54.5918	54.7488	0
2019-09-09 18:10:00	54.6459	54.58496	54.6459	0
2019-09-09 18:15:00	54.7481	54.5986	54.7481	0
2019-09-09 18:20:00	54.6125	54.59534	54.6125	0
2019-09-09 18:25:00	54.6117	54.60212	54.6117	0
2019-09-09 18:30:00	54.511	54.59879	54.511	0
2019-09-09 18:35:00	54.578	54.60556	54.578	0
2019-09-09 18:40:00	54.5783	54.61575	54.5783	0
2019-09-09 18:45:00	54.4078	54.60881	54.4078	0
2019-09-09 18:50:00	54.375	54.58171	54.375	0
2019-09-09 18:55:00	54.5107	54.5579	54.5107	0
2019-09-09 19:00:00	54.6127	54.55458	54.6127	0
2019-09-09 19:05:00	54.6466	54.54443	54.6466	0
2019-09-09 19:10:00	54.6806	54.55124	54.6806	0
2019-09-09 19:15:00	54.6458	54.55465	54.6458	0
2019-09-09 19:20:00	54.646	54.56815	54.646	0
2019-09-09 19:25:00	54.5784	54.56819	54.5784	0
2019-09-09 19:30:00	54.4757	54.55793	54.4757	0
2019-09-09 19:35:00	54.443	54.56145	54.443	0
2019-09-09 19:40:00	54.5107	54.57502	54.5107	0
2019-09-09 19:45:00	54.3069	54.55464	54.3069	0
2019-09-09 19:50:00	54.4768	54.54105	54.4768	0
2019-09-09 19:55:00	54.5099	54.52738	54.5099	0
2019-09-09 20:00:00	54.6799	54.52731	54.6799	0
2019-09-09 20:05:00	54.6114	54.52387	54.6114	0
2019-09-09 20:10:00	54.6466	54.52393	54.6466	0
2019-09-09 20:15:00	54.8165	54.54774	54.8165	0
2019-09-09 20:20:00	54.6126	54.56143	54.6126	0
2019-09-09 20:25:00	54.6467	54.5818	54.6467	0
2019-09-09 20:30:00	54.4428	54.57501	54.4428	0
2019-09-09 20:35:00	54.374	54.58172	54.374	0
2019-09-09 20:40:00	54.5782	54.59186	54.5782	0
2019-09-09 20:45:00	54.3756	54.57843	54.3756	0
2019-09-09 20:50:00	54.4773	54.55817	54.4773	0
2019-09-09 20:55:00	54.5442	54.55145	54.5442	0
2019-09-09 21:00:00	54.6122	54.54801	54.6122	0
2019-09-09 21:05:00	54.6462	54.53098	54.6462	0
2019-09-09 21:10:00	54.6465	54.53437	54.6465	0
2019-09-09 21:15:00	54.6481	54.53451	54.6481	0
2019-09-09 21:20:00	54.5448	54.54471	54.5448	0
2019-09-09 21:25:00	54.6141	54.56872	54.6141	0
2019-09-09 21:30:00	54.5797	54.56887	54.5797	0
2019-09-09 21:35:00	54.5462	54.58593	54.5462	0
2019-09-09 21:40:00	54.5465	54.59285	54.5465	0
2019-09-09 21:45:00	54.4108	54.57951	54.4108	0
2019-09-09 21:50:00	54.4781	54.5661	54.4781	0
2019-09-09 21:55:00	54.4775	54.54923	54.4775	0
2019-09-09 22:00:00	54.6123	54.54581	54.6123	0
2019-09-09 22:05:00	54.6463	54.54563	54.6463	0
2019-09-09 22:10:00	54.7482	54.56597	54.7482	0
2019-09-09 22:15:00	54.6804	54.5726	54.6804	0
2019-09-09 22:20:00	54.6464	54.57927	54.6464	0
2019-09-09 22:25:00	54.5447	54.57912	54.5447	0
2019-09-09 22:30:00	54.6457	54.58904	54.6457	0
2019-09-09 22:35:00	54.4754	54.5955	54.4754	0
2019-09-09 22:40:00	54.4774	54.59543	54.4774	0
2019-09-09 22:45:00	54.4439	54.59207	54.4439	0
2019-09-09 22:50:00	54.3083	54.56167	54.3083	0
2019-09-09 22:55:00	54.4436	54.5414	54.4436	0
2019-09-09 23:00:00	54.6494	54.53152	54.6494	0
2019-09-09 23:05:00	54.6824	54.53172	54.6824	0
2019-09-09 23:10:00	54.6809	54.53517	54.6809	0
2019-09-09 23:15:00	54.6799	54.54869	54.6799	0
2019-09-09 23:20:00	54.614	54.54552	54.614	0
2019-09-09 23:25:00	54.4436	54.54234	54.4436	0
2019-09-09 23:30:00	54.5791	54.55251	54.5791	0
2019-09-09 23:35:00	54.443	54.55242	54.443	0
2019-09-09 23:40:00	54.3765	54.55924	54.3765	0
2019-09-09 23:45:00	54.3072	54.5456	54.3072	0
2019-09-09 23:50:00	54.2383	54.50449	54.2383	0
2019-09-09 23:55:00	54.5807	54.49432	54.5807	0
2019-09-10 00:00:00	54.7168	54.49791	54.7168	0
2019-09-10 00:05:00	54.5801	54.48793	54.5801	0
2019-09-10 00:10:00	54.6143	54.48796	54.6143	0
2019-09-10 00:15:00	54.7148	54.51508	54.7148	0
2019-09-10 00:20:00	54.5101	54.50818	54.5101	0
2019-09-10 00:25:00	54.5095	54.51483	54.5095	0
2019-09-10 00:30:00	54.5431	54.53149	54.5431	0
2019-09-10 00:35:00	54.4417	54.54494	54.4417	0
2019-09-10 00:40:00	54.5101	54.57212	54.5101	0
2019-09-10 00:45:00	54.4416	54.55821	54.4416	0
2019-09-10 00:50:00	54.3063	54.51716	54.3063	0
2019-09-10 00:55:00	54.4771	54.50686	54.4771	0
2019-09-10 01:00:00	54.5807	54.5035	54.5807	0
2019-09-10 01:05:00	54.5808	54.4901	54.5808	0
2019-09-10 01:10:00	54.6139	54.50048	54.6139	0
2019-09-10 01:15:00	54.7169	54.52122	54.7169	0
2019-09-10 01:20:00	54.6133	54.52824	54.6133	0
2019-09-10 01:25:00	54.4773	54.5318	54.4773	0
2019-09-10 01:30:00	54.4438	54.52517	54.4438	0
2019-09-10 01:35:00	54.5461	54.53562	54.5461	0
2019-09-10 01:40:00	54.4457	54.54956	54.4457	0
2019-09-10 01:45:00	54.3096	54.53281	54.3096	0
2019-09-10 01:50:00	54.2753	54.50227	54.2753	0
2019-09-10 01:55:00	54.5129	54.49548	54.5129	0
2019-09-10 02:00:00	54.5452	54.48861	54.5452	0
2019-09-10 02:05:00	54.6138	54.4783	54.6138	0
2019-09-10 02:10:00	54.648	54.48177	54.648	0
2019-09-10 02:15:00	54.6153	54.49557	54.6153	0
2019-09-10 02:20:00	54.4802	54.49921	54.4802	0
2019-09-10 02:25:00	54.4791	54.49251	54.4791	0
2019-09-10 02:30:00	54.4793	54.49587	54.4793	0
2019-09-10 02:35:00	54.4452	54.50943	54.4452	0
2019-09-10 02:40:00	54.4112	54.52302	54.4112	0
2019-09-10 02:45:00	54.5114	54.52287	54.5114	0
2019-09-10 02:50:00	54.3769	54.50604	54.3769	0
2019-09-10 02:55:00	54.5112	54.49578	54.5112	0
2019-09-10 03:00:00	54.5109	54.48207	54.5109	0
2019-09-10 03:05:00	54.6459	54.48513	54.6459	0
2019-09-10 03:10:00	54.7141	54.50852	54.7141	0
2019-09-10 03:15:00	54.6125	54.52186	54.6125	0
2019-09-10 03:20:00	54.4784	54.52177	54.4784	0
2019-09-10 03:25:00	54.5804	54.53529	54.5804	0
2019-09-10 03:30:00	54.5449	54.54866	54.5449	0
2019-09-10 03:35:00	54.4091	54.53843	54.4091	0
2019-09-10 03:40:00	54.307	54.53144	54.307	0
2019-09-10 03:45:00	54.3409	54.51441	54.3409	0
2019-09-10 03:50:00	54.3401	54.49733	54.3401	0
2019-09-10 03:55:00	54.5093	54.48367	54.5093	0
2019-09-10 04:00:00	54.6797	54.48023	54.6797	0
2019-09-10 04:05:00	54.6799	54.48697	54.6799	0
2019-09-10 04:10:00	54.6472	54.50385	54.6472	0
2019-09-10 04:15:00	54.648	54.51061	54.648	0
2019-09-10 04:20:00	54.5448	54.5106	54.5448	0
2019-09-10 04:25:00	54.5446	54.52415	54.5446	0
2019-09-10 04:30:00	54.4087	54.53432	54.4087	0
2019-09-10 04:35:00	54.5098	54.55121	54.5098	0
2019-09-10 04:40:00	54.3751	54.55471	54.3751	0
2019-09-10 04:45:00	54.443	54.54808	54.443	0
2019-09-10 04:50:00	54.2747	54.50758	54.2747	0
2019-09-10 04:55:00	54.511	54.49069	54.511	0
2019-09-10 05:00:00	54.544	54.48037	54.544	0
2019-09-10 05:05:00	54.6149	54.47706	54.6149	0
2019-09-10 05:10:00	54.6156	54.48414	54.6156	0
2019-09-10 05:15:00	54.684	54.49808	54.684	0
2019-09-10 05:20:00	54.48	54.50521	54.48	0
2019-09-10 05:25:00	54.4789	54.50212	54.4789	0
2019-09-10 05:30:00	54.5113	54.51574	54.5113	0
2019-09-10 05:35:00	54.377	54.50914	54.377	0
2019-09-10 05:40:00	54.4466	54.52633	54.4466	0
2019-09-10 05:45:00	54.1055	54.48578	54.1055	0
2019-09-10 05:50:00	52.9158	54.32296	52.9158	0
2019-09-10 05:55:00	53.7983	54.2413	53.7983	0
2019-09-10 06:00:00	53.3564	54.11538	53.3564	0
2019-09-10 06:05:00	53.4248	53.98946	53.4248	0
2019-09-10 06:10:00	53.9687	53.93833	53.9687	0
2019-09-10 06:15:00	54.1381	53.90425	54.1381	0
2019-09-10 06:20:00	54.1716	53.87028	54.1716	0
2019-09-10 06:25:00	54.1732	53.8499	54.1732	0
2019-09-10 06:30:00	54.2056	53.8258	54.2056	0
2019-09-10 06:35:00	54.1062	53.82587	54.1062	0
2019-09-10 06:40:00	54.1757	53.95186	54.1757	0
2019-09-10 06:45:00	54.2079	53.99282	54.2079	0
2019-09-10 06:50:00	54.1721	54.07439	54.1721	0
2019-09-10 06:55:00	54.1726	54.14917	54.1726	0
2019-09-10 07:00:00	54.4448	54.19678	54.4448	0
2019-09-10 07:05:00	54.4798	54.23095	54.4798	0
2019-09-10 07:10:00	54.4795	54.26174	54.4795	0
2019-09-10 07:15:00	54.5814	54.30256	54.5814	0
2019-09-10 07:20:00	54.4784	54.32984	54.4784	0
2019-09-10 07:25:00	54.3768	54.3569	54.3768	0
2019-09-10 07:30:00	54.2394	54.36327	54.2394	0
2019-09-10 07:35:00	54.2045	54.36293	54.2045	0
2019-09-10 07:40:00	54.2411	54.36983	54.2411	0
2019-09-10 07:45:00	54.1384	54.36641	54.1384	0
2019-09-10 07:50:00	54.1371	54.33564	54.1371	0
2019-09-10 07:55:00	54.3755	54.32521	54.3755	0
2019-09-10 08:00:00	54.5443	54.33169	54.5443	0
2019-09-10 08:05:00	54.546	54.32815	54.546	0
2019-09-10 08:10:00	54.5805	54.33836	54.5805	0
2019-09-10 08:15:00	54.4771	54.34839	54.4771	0
2019-09-10 08:20:00	54.342	54.35865	54.342	0
2019-09-10 08:25:00	54.2736	54.36556	54.2736	0
2019-09-10 08:30:00	54.444	54.38585	54.444	0
2019-09-10 08:35:00	54.2738	54.39939	54.2738	0
2019-09-10 08:40:00	54.2744	54.41312	54.2744	0
2019-09-10 08:45:00	54.307	54.40627	54.307	0
2019-09-10 08:50:00	54.3741	54.38925	54.3741	0
2019-09-10 08:55:00	54.4762	54.38227	54.4762	0
2019-09-10 09:00:00	54.6793	54.39215	54.6793	0
2019-09-10 09:05:00	54.6466	54.4091	54.6466	0
2019-09-10 09:10:00	54.6482	54.43972	54.6482	0
2019-09-10 09:15:00	54.6468	54.47704	54.6468	0
2019-09-10 09:20:00	54.4761	54.48025	54.4761	0
2019-09-10 09:25:00	54.5796	54.51083	54.5796	0
2019-09-10 09:30:00	54.5784	54.54123	54.5784	0
2019-09-10 09:35:00	54.4088	54.55141	54.4088	0
2019-09-10 09:40:00	54.4443	54.55843	54.4443	0
2019-09-10 09:45:00	54.308	54.54161	54.308	0
2019-09-10 09:50:00	54.3077	54.50445	54.3077	0
2019-09-10 09:55:00	54.5458	54.49437	54.5458	0
2019-09-10 10:00:00	54.5793	54.48748	54.5793	0
2019-09-10 10:05:00	54.6462	54.48742	54.6462	0
2019-09-10 10:10:00	54.6464	54.50445	54.6464	0
2019-09-10 10:15:00	54.6473	54.51122	54.6473	0
2019-09-10 10:20:00	54.6122	54.5146	54.6122	0
2019-09-10 10:25:00	54.5783	54.53155	54.5783	0
2019-09-10 10:30:00	54.4774	54.53486	54.4774	0
2019-09-10 10:35:00	54.5112	54.55518	54.5112	0
2019-09-10 10:40:00	54.443	54.56871	54.443	0
2019-09-10 10:45:00	54.3757	54.5517	54.3757	0
2019-09-10 10:50:00	54.3075	54.52452	54.3075	0
2019-09-10 10:55:00	54.6122	54.52112	54.6122	0
2019-09-10 11:00:00	54.715	54.52798	54.715	0
2019-09-10 11:05:00	54.6468	54.52793	54.6468	0
2019-09-10 11:10:00	54.6493	54.53164	54.6493	0
2019-09-10 11:15:00	54.6135	54.53516	54.6135	0
2019-09-10 11:20:00	54.5799	54.54541	54.5799	0
2019-09-10 11:25:00	54.5456	54.54885	54.5456	0
2019-09-10 11:30:00	54.5793	54.56248	54.5793	0
2019-09-10 11:35:00	54.5111	54.57602	54.5111	0
2019-09-10 11:40:00	54.4769	54.59296	54.4769	0
2019-09-10 11:45:00	54.443	54.57604	54.443	0
2019-09-10 11:50:00	54.3749	54.54203	54.3749	0
2019-09-10 11:55:00	54.5099	54.52834	54.5099	0
2019-09-10 12:00:00	54.646	54.52801	54.646	0
2019-09-10 12:05:00	54.6114	54.5278	54.6114	0
2019-09-10 12:10:00	54.7145	54.54126	54.7145	0
2019-09-10 12:15:00	54.6797	54.55467	54.6797	0
2019-09-10 12:20:00	54.5773	54.55447	54.5773	0
2019-09-10 12:25:00	54.577	54.56106	54.577	0
2019-09-10 12:30:00	54.6456	54.57793	54.6456	0
2019-09-10 12:35:00	54.5093	54.58456	54.5093	0
2019-09-10 12:40:00	54.6116	54.60823	54.6116	0
2019-09-10 12:45:00	54.5092	54.60816	54.5092	0
2019-09-10 12:50:00	54.5089	54.59445	54.5089	0
2019-09-10 12:55:00	54.614	54.59471	54.614	0
2019-09-10 13:00:00	54.7153	54.59479	54.7153	0
2019-09-10 13:05:00	54.7498	54.6018	54.7498	0
2019-09-10 13:10:00	54.7154	54.61561	54.7154	0
2019-09-10 13:15:00	54.6131	54.61922	54.6131	0
2019-09-10 13:20:00	54.5807	54.61273	54.5807	0
2019-09-10 13:25:00	54.512	54.613	54.512	0
2019-09-10 13:30:00	54.4777	54.59961	54.4777	0
2019-09-10 13:35:00	54.5454	54.60323	54.5454	0
2019-09-10 13:40:00	54.4771	54.60005	54.4771	0
2019-09-10 13:45:00	54.5788	54.59653	54.5788	0
2019-09-10 13:50:00	54.3756	54.56256	54.3756	0
2019-09-10 13:55:00	54.5452	54.5421	54.5452	0
2019-09-10 14:00:00	54.681	54.53866	54.681	0
2019-09-10 14:05:00	54.6831	54.54566	54.6831	0
2019-09-10 14:10:00	54.7153	54.55912	54.7153	0
2019-09-10 14:15:00	54.6463	54.57255	54.6463	0
2019-09-10 14:20:00	54.5793	54.58271	54.5793	0
2019-09-10 14:25:00	54.5111	54.57928	54.5111	0
2019-09-10 14:30:00	54.6807	54.59964	54.6807	0
2019-09-10 14:35:00	54.5456	54.59632	54.5456	0
2019-09-10 14:40:00	54.4435	54.60311	54.4435	0
2019-09-10 14:45:00	54.4764	54.59623	54.4764	0
2019-09-10 14:50:00	54.3398	54.56211	54.3398	0
2019-09-10 14:55:00	54.4752	54.54132	54.4752	0
2019-09-10 15:00:00	54.6802	54.53781	54.6802	0
2019-09-10 15:05:00	54.6821	54.54139	54.6821	0
2019-09-10 15:10:00	54.7156	54.55502	54.7156	0
2019-09-10 15:15:00	54.6813	54.57204	54.6813	0
2019-09-10 15:20:00	54.5444	54.55841	54.5444	0
2019-09-10 15:25:00	54.5446	54.55831	54.5446	0
2019-09-10 15:30:00	54.4768	54.56164	54.4768	0
2019-09-10 15:35:00	54.5795	54.57195	54.5795	0
2019-09-10 15:40:00	54.4433	54.5823	54.4433	0
2019-09-10 15:45:00	54.4456	54.57934	54.4456	0
2019-09-10 15:50:00	54.5126	54.56258	54.5126	0
2019-09-10 15:55:00	54.6818	54.56255	54.6818	0
2019-09-10 16:00:00	54.6466	54.55565	54.6466	0
2019-09-10 16:05:00	54.6474	54.55226	54.6474	0
2019-09-10 16:10:00	54.6802	54.56584	54.6802	0
2019-09-10 16:15:00	54.6456	54.57594	54.6456	0
2019-09-10 16:20:00	54.5772	54.58598	54.5772	0
2019-09-10 16:25:00	54.5776	54.58579	54.5776	0
2019-09-10 16:30:00	54.5111	54.59257	54.5111	0
2019-09-10 16:35:00	54.4761	54.59562	54.4761	0
2019-09-10 16:40:00	54.5451	54.59887	54.5451	0
2019-09-10 16:45:00	54.5441	54.5851	54.5441	0
2019-09-10 16:50:00	54.3744	54.55788	54.3744	0
2019-09-10 16:55:00	54.6132	54.55446	54.6132	0
2019-09-10 17:00:00	54.6138	54.54782	54.6138	0
2019-09-10 17:05:00	54.6821	54.55147	54.6821	0
2019-09-10 17:10:00	54.6817	54.56192	54.6817	0
2019-09-10 17:15:00	54.7151	54.57567	54.7151	0
2019-09-10 17:20:00	54.6131	54.58587	54.6131	0
2019-09-10 17:25:00	54.5781	54.59607	54.5781	0
2019-09-10 17:30:00	54.5469	54.59625	54.5469	0
2019-09-10 17:35:00	54.478	54.58964	54.478	0
2019-09-10 17:40:00	54.4445	54.59665	54.4445	0
2019-09-10 17:45:00	54.5466	54.58999	54.5466	0
2019-09-10 17:50:00	54.5126	54.57987	54.5126	0
2019-09-10 17:55:00	54.4797	54.55963	54.4797	0
2019-09-10 18:00:00	54.5821	54.54967	54.5821	0
2019-09-10 18:05:00	54.6162	54.53978	54.6162	0
2019-09-10 18:10:00	54.6488	54.54335	54.6488	0
2019-09-10 18:15:00	54.5828	54.54382	54.5828	0
2019-09-10 18:20:00	54.5821	54.54734	54.5821	0
2019-09-10 18:25:00	54.6155	54.56109	54.6155	0
2019-09-10 18:30:00	54.5819	54.57483	54.5819	0
2019-09-10 18:35:00	54.5136	54.57153	54.5136	0
2019-09-10 18:40:00	54.4785	54.56812	54.4785	0
2019-09-10 18:45:00	54.4101	54.56116	54.4101	0
2019-09-10 18:50:00	54.5454	54.55749	54.5454	0
2019-09-10 18:55:00	54.6139	54.55726	54.6139	0
2019-09-10 19:00:00	54.6475	54.55713	54.6475	0
2019-09-10 19:05:00	54.7142	54.57027	54.7142	0
2019-09-10 19:10:00	54.7142	54.58348	54.7142	0
2019-09-10 19:15:00	54.7135	54.59328	54.7135	0
2019-09-10 19:20:00	54.5441	54.5895	54.5441	0
2019-09-10 19:25:00	54.5095	54.58909	54.5095	0
2019-09-10 19:30:00	54.4761	54.58885	54.4761	0
2019-09-10 19:35:00	54.4762	54.59546	54.4762	0
2019-09-10 19:40:00	54.4435	54.58527	54.4435	0
2019-09-10 19:45:00	54.376	54.56148	54.376	0
2019-09-10 19:50:00	54.3762	54.53435	54.3762	0
2019-09-10 19:55:00	54.5447	54.5174	54.5447	0
2019-09-10 20:00:00	54.6133	54.50731	54.6133	0
2019-09-10 20:05:00	54.715	54.50746	54.715	0
2019-09-10 20:10:00	54.6817	54.52122	54.6817	0
2019-09-10 20:15:00	54.7176	54.54203	54.7176	0
2019-09-10 20:20:00	54.5467	54.54909	54.5467	0
2019-09-10 20:25:00	54.6138	54.56285	54.6138	0
2019-09-10 20:30:00	54.4784	54.56634	54.4784	0
2019-09-10 20:35:00	54.4786	54.5766	54.4786	0
2019-09-10 20:40:00	54.4788	54.58686	54.4788	0
2019-09-10 20:45:00	54.3432	54.56671	54.3432	0
2019-09-10 20:50:00	54.4434	54.54972	54.4434	0
2019-09-10 20:55:00	54.5782	54.53604	54.5782	0
2019-09-10 21:00:00	54.6464	54.53251	54.6464	0
2019-09-10 21:05:00	54.6466	54.52541	54.6466	0
2019-09-10 21:10:00	54.7485	54.54559	54.7485	0
2019-09-10 21:15:00	54.7146	54.55567	54.7146	0
2019-09-10 21:20:00	54.6119	54.56902	54.6119	0
2019-09-10 21:25:00	54.6113	54.58229	54.6113	0
2019-09-10 21:30:00	54.5438	54.58879	54.5438	0
2019-09-10 21:35:00	54.6119	54.61566	54.6119	0
2019-09-10 21:40:00	54.4755	54.61887	54.4755	0
2019-09-10 21:45:00	54.4768	54.60873	54.4768	0
2019-09-10 21:50:00	54.4429	54.58838	54.4429	0
2019-09-10 21:55:00	54.5107	54.57479	54.5107	0
2019-09-10 22:00:00	54.7136	54.5713	54.7136	0
2019-09-10 22:05:00	54.6129	54.56113	54.6129	0
2019-09-10 22:10:00	54.6806	54.568	54.6806	0
2019-09-10 22:15:00	54.6798	54.57485	54.6798	0
2019-09-10 22:20:00	54.5792	54.57839	54.5792	0
2019-09-10 22:25:00	54.5128	54.56848	54.5128	0
2019-09-10 22:30:00	54.445	54.56543	54.445	0
2019-09-10 22:35:00	54.5807	54.57582	54.5807	0
2019-09-10 22:40:00	54.5461	54.58614	54.5461	0
2019-09-10 22:45:00	54.3077	54.56584	54.3077	0
2019-09-10 22:50:00	54.2413	54.51861	54.2413	0
2019-09-10 22:55:00	54.5817	54.51549	54.5817	0
2019-09-10 23:00:00	54.5816	54.50559	54.5816	0
2019-09-10 23:05:00	54.6493	54.50254	54.6493	0
2019-09-10 23:10:00	54.6152	54.50614	54.6152	0
2019-09-10 23:15:00	54.6483	54.51969	54.6483	0
2019-09-10 23:20:00	54.5799	54.53318	54.5799	0
2019-09-10 23:25:00	54.5786	54.53297	54.5786	0
2019-09-10 23:30:00	54.5471	54.53307	54.5471	0
2019-09-10 23:35:00	54.5115	54.55345	54.5115	0
2019-09-10 23:40:00	54.4773	54.57705	54.4773	0
2019-09-10 23:45:00	54.3412	54.553	54.3412	0
2019-09-10 23:50:00	54.4761	54.54245	54.4761	0
2019-09-10 23:55:00	54.4755	54.52507	54.4755	0
2019-09-11 00:00:00	54.6117	54.52472	54.6117	0
2019-09-11 00:05:00	54.6467	54.52456	54.6467	0
2019-09-11 00:10:00	54.6805	54.53462	54.6805	0
2019-09-11 00:15:00	54.7146	54.54822	54.7146	0
2019-09-11 00:20:00	54.5803	54.55154	54.5803	0
2019-09-11 00:25:00	54.6137	54.56176	54.6137	0
2019-09-11 00:30:00	54.6142	54.57545	54.6142	0
2019-09-11 00:35:00	54.4769	54.58902	54.4769	0
2019-09-11 00:40:00	54.4794	54.58935	54.4794	0
2019-09-11 00:45:00	54.5123	54.59303	54.5123	0
2019-09-11 00:50:00	54.3767	54.56953	54.3767	0
2019-09-11 00:55:00	54.5125	54.55611	54.5125	0
2019-09-11 01:00:00	54.6139	54.54945	54.6139	0
2019-09-11 01:05:00	54.6143	54.53942	54.6143	0
2019-09-11 01:10:00	54.6468	54.54607	54.6468	0
2019-09-11 01:15:00	54.7494	54.55964	54.7494	0
2019-09-11 01:20:00	54.5784	54.55606	54.5784	0
2019-09-11 01:25:00	54.5777	54.56614	54.5777	0
2019-09-11 01:30:00	54.5119	54.56939	54.5119	0
2019-09-11 01:35:00	54.4095	54.55911	54.4095	0
2019-09-11 01:40:00	54.5103	54.57247	54.5103	0
2019-09-11 01:45:00	54.3764	54.55886	54.3764	0
2019-09-11 01:50:00	54.4099	54.53846	54.4099	0
2019-09-11 01:55:00	54.546	54.53163	54.546	0
2019-09-11 02:00:00	54.683	54.53525	54.683	0
2019-09-11 02:05:00	54.6812	54.52843	54.6812	0
2019-09-11 02:10:00	54.7158	54.54217	54.7158	0
2019-09-11 02:15:00	54.5463	54.53903	54.5463	0
2019-09-11 02:20:00	54.5449	54.54233	54.5449	0
2019-09-11 02:25:00	54.443	54.54568	54.443	0
2019-09-11 02:30:00	54.4761	54.54226	54.4761	0
2019-09-11 02:35:00	54.4092	54.54554	54.4092	0
2019-09-11 02:40:00	54.5109	54.55564	54.5109	0
2019-09-11 02:45:00	54.409	54.54194	54.409	0
2019-09-11 02:50:00	54.3072	54.50436	54.3072	0
2019-09-11 02:55:00	54.4438	54.48062	54.4438	0
2019-09-11 03:00:00	54.6464	54.47368	54.6464	0
2019-09-11 03:05:00	54.5784	54.47689	54.5784	0
2019-09-11 03:10:00	54.6116	54.48356	54.6116	0
2019-09-11 03:15:00	54.6121	54.50047	54.6121	0
2019-09-11 03:20:00	54.4771	54.50057	54.4771	0
2019-09-11 03:25:00	54.5465	54.5143	54.5465	0
2019-09-11 03:30:00	54.5789	54.5211	54.5789	0
2019-09-11 03:35:00	54.5101	54.53121	54.5101	0
2019-09-11 03:40:00	54.6147	54.56196	54.6147	0
2019-09-11 03:45:00	54.4791	54.56549	54.4791	0
2019-09-11 03:50:00	54.5138	54.55223	54.5138	0
2019-09-11 03:55:00	54.6138	54.55577	54.6138	0
2019-09-11 04:00:00	54.7508	54.56969	54.7508	0
2019-09-11 04:05:00	54.6472	54.5732	54.6472	0
2019-09-11 04:10:00	54.6825	54.59374	54.6825	0
2019-09-11 04:15:00	54.7498	54.61407	54.7498	0
2019-09-11 04:20:00	54.5124	54.60742	54.5124	0
2019-09-11 04:25:00	54.5789	54.6143	54.5789	0
2019-09-11 04:30:00	54.477	54.60053	54.477	0
2019-09-11 04:35:00	54.4089	54.59351	54.4089	0
2019-09-11 04:40:00	54.4428	54.58641	54.4428	0
2019-09-11 04:45:00	54.3085	54.55588	54.3085	0
2019-09-11 04:50:00	54.409	54.5217	54.409	0
2019-09-11 04:55:00	54.4786	54.50484	54.4786	0
2019-09-11 05:00:00	54.6816	54.50475	54.6816	0
2019-09-11 05:05:00	54.6474	54.49451	54.6474	0
2019-09-11 05:10:00	54.6472	54.50799	54.6472	0
2019-09-11 05:15:00	54.7157	54.52167	54.7157	0
2019-09-11 05:20:00	54.5446	54.52843	54.5446	0
2019-09-11 05:25:00	54.5455	54.54209	54.5455	0
2019-09-11 05:30:00	54.5111	54.54892	54.5111	0
2019-09-11 05:35:00	54.4439	54.56246	54.4439	0
2019-09-11 05:40:00	54.4776	54.56932	54.4776	0
2019-09-11 05:45:00	52.4394	54.3654	52.4394	0
2019-09-11 05:50:00	53.6638	54.26362	53.6638	0
2019-09-11 05:55:00	54.1063	54.20951	54.1063	0
2019-09-11 06:00:00	54.3421	54.179	54.3421	0
2019-09-11 06:05:00	54.3434	54.14177	54.3434	0
2019-09-11 06:10:00	54.5811	54.14542	54.5811	0
2019-09-11 06:15:00	54.5471	54.14558	54.5471	0
2019-09-11 06:20:00	54.3433	54.1288	54.3433	0
2019-09-11 06:25:00	54.3765	54.12206	54.3765	0
2019-09-11 06:30:00	54.5118	54.12548	54.5118	0
2019-09-11 06:35:00	54.3424	54.31578	54.3424	0
2019-09-11 06:40:00	54.3078	54.38018	54.3078	0
2019-09-11 06:45:00	54.3746	54.40701	54.3746	0
2019-09-11 06:50:00	54.3067	54.40347	54.3067	0
2019-09-11 06:55:00	54.3748	54.40661	54.3748	0
2019-09-11 07:00:00	54.4419	54.39269	54.4419	0
2019-09-11 07:05:00	54.544	54.39238	54.544	0
2019-09-11 07:10:00	54.5774	54.41579	54.5774	0
2019-09-11 07:15:00	54.5124	54.42938	54.5124	0
2019-09-11 07:20:00	54.3775	54.41595	54.3775	0
2019-09-11 07:25:00	54.3444	54.41615	54.3444	0
2019-09-11 07:30:00	54.4111	54.42648	54.4111	0
2019-09-11 07:35:00	54.447	54.43372	54.447	0
2019-09-11 07:40:00	54.3444	54.43749	54.3444	0
2019-09-11 07:45:00	54.3117	54.43118	54.3117	0
2019-09-11 07:50:00	54.1757	54.40456	54.1757	0
2019-09-11 07:55:00	54.3464	54.3848	54.3464	0
2019-09-11 08:00:00	54.5828	54.38534	54.5828	0
2019-09-11 08:05:00	54.6501	54.39911	54.6501	0
2019-09-11 08:10:00	54.5477	54.41613	54.5477	0
2019-09-11 08:15:00	54.6145	54.44314	54.6145	0
2019-09-11 08:20:00	54.5478	54.45681	54.5478	0
2019-09-11 08:25:00	54.4447	54.45658	54.4447	0
2019-09-11 08:30:00	54.5119	54.47333	54.5119	0
2019-09-11 08:35:00	54.3085	54.47301	54.3085	0
2019-09-11 08:40:00	54.3088	54.48632	54.3088	0
2019-09-11 08:45:00	54.376	54.48928	54.376	0
2019-09-11 08:50:00	54.2396	54.45496	54.2396	0
2019-09-11 08:55:00	54.4763	54.43758	54.4763	0
2019-09-11 09:00:00	54.5115	54.43396	54.5115	0
2019-09-11 09:05:00	54.6122	54.43373	54.6122	0
2019-09-11 09:10:00	54.6134	54.44029	54.6134	0
2019-09-11 09:15:00	54.6151	54.45733	54.6151	0
2019-09-11 09:20:00	54.4784	54.45398	54.4784	0
2019-09-11 09:25:00	54.4785	54.47098	54.4785	0
2019-09-11 09:30:00	54.4779	54.48789	54.4779	0
2019-09-11 09:35:00	54.3763	54.48792	54.3763	0
2019-09-11 09:40:00	54.3764	54.5016	54.3764	0
2019-09-11 09:45:00	54.2739	54.48136	54.2739	0
2019-09-11 09:50:00	54.2759	54.4578	54.2759	0
2019-09-11 09:55:00	54.5464	54.45122	54.5464	0
2019-09-11 10:00:00	54.6478	54.45466	54.6478	0
2019-09-11 10:05:00	54.6142	54.45457	54.6142	0
2019-09-11 10:10:00	54.5464	54.46137	54.5464	0
2019-09-11 10:15:00	54.5798	54.4715	54.5798	0
2019-09-11 10:20:00	54.6134	54.48505	54.6134	0
2019-09-11 10:25:00	54.5112	54.49854	54.5112	0
2019-09-11 10:30:00	54.5805	54.51895	54.5805	0
2019-09-11 10:35:00	54.6139	54.55295	54.6139	0
2019-09-11 10:40:00	54.5465	54.58001	54.5465	0
2019-09-11 10:45:00	54.3785	54.56322	54.3785	0
2019-09-11 10:50:00	54.3092	54.52936	54.3092	0
2019-09-11 10:55:00	54.379	54.50584	54.379	0
2019-09-11 11:00:00	54.5465	54.50585	54.5465	0
2019-09-11 11:05:00	54.6491	54.51278	54.6491	0
2019-09-11 11:10:00	54.6474	54.51618	54.6474	0
2019-09-11 11:15:00	54.6123	54.52629	54.6123	0
2019-09-11 11:20:00	54.5104	54.51928	54.5104	0
2019-09-11 11:25:00	54.5793	54.51582	54.5793	0
2019-09-11 11:30:00	54.4771	54.50888	54.4771	0
2019-09-11 11:35:00	54.5788	54.52891	54.5788	0
2019-09-11 11:40:00	54.4777	54.54576	54.4777	0
2019-09-11 11:45:00	54.4093	54.54879	54.4093	0
2019-09-11 11:50:00	54.4788	54.54202	54.4788	0
2019-09-11 11:55:00	54.5129	54.5284	54.5129	0
2019-09-11 12:00:00	54.6139	54.52505	54.6139	0
2019-09-11 12:05:00	54.6813	54.53195	54.6813	0
2019-09-11 12:10:00	54.7141	54.55232	54.7141	0
2019-09-11 12:15:00	54.6804	54.56243	54.6804	0
2019-09-11 12:20:00	54.6117	54.57589	54.6117	0
2019-09-11 12:25:00	54.578	54.57581	54.578	0
2019-09-11 12:30:00	54.4755	54.57559	54.4755	0
2019-09-11 12:35:00	54.5777	54.59243	54.5777	0
2019-09-11 12:40:00	54.4421	54.58876	54.4421	0
2019-09-11 12:45:00	53.1517	54.45264	53.1517	0
2019-09-11 12:50:00	53.7963	54.37088	53.7963	0
2019-09-11 12:55:00	54.2035	54.3231	54.2035	0
2019-09-11 13:00:00	54.4749	54.29918	54.4749	0
2019-09-11 13:05:00	54.4747	54.27861	54.4747	0
2019-09-11 13:10:00	54.6105	54.27849	54.6105	0
2019-09-11 13:15:00	54.5774	54.27843	54.5774	0
2019-09-11 13:20:00	54.3732	54.2682	54.3732	0
2019-09-11 13:25:00	54.5103	54.26146	54.5103	0
2019-09-11 13:30:00	54.4764	54.26489	54.4764	0
2019-09-11 13:35:00	54.4434	54.39406	54.4434	0
2019-09-11 13:40:00	54.4084	54.45527	54.4084	0
2019-09-11 13:45:00	54.4077	54.47569	54.4077	0
2019-09-11 13:50:00	54.2714	54.45534	54.2714	0
2019-09-11 13:55:00	54.441	54.45197	54.441	0
2019-09-11 14:00:00	54.6106	54.45198	54.6106	0
2019-09-11 14:05:00	54.6452	54.45876	54.6452	0
2019-09-11 14:10:00	54.6465	54.48609	54.6465	0
2019-09-11 14:15:00	54.7153	54.50659	54.7153	0
2019-09-11 14:20:00	54.5809	54.51704	54.5809	0
2019-09-11 14:25:00	54.5453	54.52723	54.5453	0
2019-09-11 14:30:00	54.4771	54.5341	54.4771	0
2019-09-11 14:35:00	54.5116	54.54449	54.5116	0
2019-09-11 14:40:00	54.4434	54.56169	54.4434	0
2019-09-11 14:45:00	54.3421	54.5518	54.3421	0
2019-09-11 14:50:00	54.4097	54.53171	54.4097	0
2019-09-11 14:55:00	54.4086	54.50805	54.4086	0
2019-09-11 15:00:00	54.6142	54.50482	54.6142	0
2019-09-11 15:05:00	54.7163	54.50492	54.7163	0
2019-09-11 15:10:00	54.6477	54.5116	54.6477	0
2019-09-11 15:15:00	54.6474	54.52181	54.6474	0
2019-09-11 15:20:00	54.6132	54.53542	54.6132	0
2019-09-11 15:25:00	54.3761	54.52187	54.3761	0
2019-09-11 15:30:00	54.3418	54.51171	54.3418	0
2019-09-11 15:35:00	54.5444	54.53194	54.5444	0
2019-09-11 15:40:00	54.5105	54.54202	54.5105	0
2019-09-11 15:45:00	54.272	54.52836	54.272	0
2019-09-11 15:50:00	54.3062	54.49756	54.3062	0
2019-09-11 15:55:00	54.546	54.48053	54.546	0
2019-09-11 16:00:00	54.5454	54.4703	54.5454	0
2019-09-11 16:05:00	54.7151	54.47707	54.7151	0
2019-09-11 16:10:00	54.681	54.48385	54.681	0
2019-09-11 16:15:00	54.7147	54.51771	54.7147	0
2019-09-11 16:20:00	54.6138	54.54491	54.6138	0
2019-09-11 16:25:00	54.6134	54.55181	54.6134	0
2019-09-11 16:30:00	54.6123	54.56199	54.6123	0
2019-09-11 16:35:00	54.4097	54.57576	54.4097	0
2019-09-11 16:40:00	54.58	54.60314	54.58	0
2019-09-11 16:45:00	54.3749	54.58603	54.3749	0
2019-09-11 16:50:00	54.3748	54.56897	54.3748	0
2019-09-11 16:55:00	54.4096	54.53842	54.4096	0
2019-09-11 17:00:00	54.6479	54.53511	54.6479	0
2019-09-11 17:05:00	54.6466	54.5283	54.6466	0
2019-09-11 17:10:00	54.6465	54.53157	54.6465	0
2019-09-11 17:15:00	54.7144	54.54167	54.7144	0
2019-09-11 17:20:00	54.5454	54.53498	54.5454	0
2019-09-11 17:25:00	54.6139	54.5554	54.6139	0
2019-09-11 17:30:00	54.5447	54.55187	54.5447	0
2019-09-11 17:35:00	54.5463	54.56901	54.5463	0
2019-09-11 17:40:00	54.5456	54.58609	54.5456	0
2019-09-11 17:45:00	54.3761	54.58274	54.3761	0
2019-09-11 17:50:00	54.4444	54.56239	54.4444	0
2019-09-11 17:55:00	54.5798	54.55571	54.5798	0
2019-09-11 18:00:00	54.6151	54.55257	54.6151	0
2019-09-11 18:05:00	54.6473	54.54586	54.6473	0
2019-09-11 18:10:00	54.6811	54.55943	54.6811	0
2019-09-11 18:15:00	54.6461	54.56265	54.6461	0
2019-09-11 18:20:00	54.5784	54.56602	54.5784	0
2019-09-11 18:25:00	54.5786	54.56925	54.5786	0
2019-09-11 18:30:00	54.5448	54.56917	54.5448	0
2019-09-11 18:35:00	54.5456	54.58612	54.5456	0
2019-09-11 18:40:00	54.5461	54.59629	54.5461	0
2019-09-11 18:45:00	54.273	54.56561	54.273	0
2019-09-11 18:50:00	54.2729	54.53139	54.2729	0
2019-09-11 18:55:00	54.5794	54.5246	54.5794	0
2019-09-11 19:00:00	54.614	54.51789	54.614	0
2019-09-11 19:05:00	54.6126	54.51454	54.6126	0
2019-09-11 19:10:00	54.7146	54.52816	54.7146	0
2019-09-11 19:15:00	54.6482	54.53512	54.6482	0
2019-09-11 19:20:00	54.5804	54.53868	54.5804	0
2019-09-11 19:25:00	54.5449	54.53861	54.5449	0
2019-09-11 19:30:00	54.4761	54.53161	54.4761	0
2019-09-11 19:35:00	54.5458	54.55889	54.5458	0
2019-09-11 19:40:00	54.6133	54.59293	54.6133	0
2019-09-11 19:45:00	54.4084	54.57583	54.4084	0
2019-09-11 19:50:00	54.3405	54.54848	54.3405	0
2019-09-11 19:55:00	54.5783	54.54505	54.5783	0
2019-09-11 20:00:00	54.6463	54.53822	54.6463	0
2019-09-11 20:05:00	54.6795	54.54135	54.6795	0
2019-09-11 20:10:00	54.679	54.55121	54.679	0
2019-09-11 20:15:00	54.6788	54.5646	54.6788	0
2019-09-11 20:20:00	54.6114	54.57813	54.6114	0
2019-09-11 20:25:00	54.6117	54.58472	54.6117	0
2019-09-11 20:30:00	54.612	54.58459	54.612	0
2019-09-11 20:35:00	54.5104	54.59479	54.5104	0
2019-09-11 20:40:00	54.5444	54.61518	54.5444	0
2019-09-11 20:45:00	54.3748	54.59483	54.3748	0
2019-09-11 20:50:00	54.5447	54.58467	54.5447	0
2019-09-11 20:55:00	54.5778	54.5745	54.5778	0
2019-09-11 21:00:00	54.612	54.5678	54.612	0
2019-09-11 21:05:00	54.7487	54.57479	54.7487	0
2019-09-11 21:10:00	54.7148	54.58513	54.7148	0
2019-09-11 21:15:00	54.6127	54.58523	54.6127	0
2019-09-11 21:20:00	54.7152	54.59555	54.7152	0
2019-09-11 21:25:00	54.5792	54.60243	54.5792	0
2019-09-11 21:30:00	54.5449	54.60248	54.5449	0
2019-09-11 21:35:00	54.6129	54.62629	54.6129	0
2019-09-11 21:40:00	54.4429	54.61611	54.4429	0
2019-09-11 21:45:00	54.5125	54.60958	54.5125	0
2019-09-11 21:50:00	54.4431	54.59269	54.4431	0
2019-09-11 21:55:00	54.5789	54.57571	54.5789	0
2019-09-11 22:00:00	54.5108	54.55531	54.5108	0
2019-09-11 22:05:00	54.6458	54.55862	54.6458	0
2019-09-11 22:10:00	54.6799	54.55509	54.6799	0
2019-09-11 22:15:00	54.6121	54.55838	54.6121	0
2019-09-11 22:20:00	54.6464	54.56853	54.6464	0
2019-09-11 22:25:00	54.5461	54.56185	54.5461	0
2019-09-11 22:30:00	54.5787	54.57543	54.5787	0
2019-09-11 22:35:00	54.5439	54.57857	54.5439	0
2019-09-11 22:40:00	54.5781	54.59207	54.5781	0
2019-09-11 22:45:00	54.5112	54.5853	54.5112	0
2019-09-11 22:50:00	54.3073	54.56495	54.3073	0
2019-09-11 22:55:00	54.612	54.56157	54.612	0
2019-09-11 23:00:00	54.714	54.56498	54.714	0
2019-09-11 23:05:00	54.5784	54.56161	54.5784	0
2019-09-11 23:10:00	54.6116	54.55813	54.6116	0
2019-09-11 23:15:00	54.713	54.57482	54.713	0
2019-09-11 23:20:00	54.5453	54.57148	54.5453	0
2019-09-11 23:25:00	54.5443	54.57152	54.5443	0
2019-09-11 23:30:00	54.4417	54.55788	54.4417	0
2019-09-11 23:35:00	54.3733	54.54409	54.3733	0
2019-09-11 23:40:00	54.5089	54.56425	54.5089	0
2019-09-11 23:45:00	54.4417	54.54722	54.4417	0
2019-09-11 23:50:00	54.3064	54.50646	54.3064	0
2019-09-11 23:55:00	54.5784	54.50646	54.5784	0
2019-09-12 00:00:00	54.6812	54.51342	54.6812	0
2019-09-12 00:05:00	54.6122	54.50334	54.6122	0
2019-09-12 00:10:00	54.6455	54.51336	54.6455	0
2019-09-12 00:15:00	54.7156	54.53049	54.7156	0
2019-09-12 00:20:00	54.6149	54.54781	54.6149	0
2019-09-12 00:25:00	54.513	54.56178	54.513	0
2019-09-12 00:30:00	54.6157	54.57246	54.6157	0
2019-09-12 00:35:00	54.5135	54.57964	54.5135	0
2019-09-12 00:40:00	54.4803	54.59703	54.4803	0
2019-09-12 00:45:00	54.4806	54.58725	54.4806	0
2019-09-12 00:50:00	54.3442	54.55355	54.3442	0
2019-09-12 00:55:00	54.5474	54.54707	54.5474	0
2019-09-12 01:00:00	54.5805	54.54057	54.5805	0
2019-09-12 01:05:00	54.7498	54.54399	54.7498	0
2019-09-12 01:10:00	54.7485	54.55735	54.7485	0
2019-09-12 01:15:00	54.6134	54.56739	54.6134	0
2019-09-12 01:20:00	54.5444	54.56026	54.5444	0
2019-09-12 01:25:00	54.5776	54.56667	54.5776	0
2019-09-12 01:30:00	54.5441	54.57305	54.5441	0
2019-09-12 01:35:00	54.5095	54.57594	54.5095	0
2019-09-12 01:40:00	54.3733	54.57885	54.3733	0
2019-09-12 01:45:00	54.4773	54.57184	54.4773	0
2019-09-12 01:50:00	54.4431	54.5581	54.4431	0
2019-09-12 01:55:00	54.4421	54.52733	54.4421	0
2019-09-12 02:00:00	54.613	54.51378	54.613	0
2019-09-12 02:05:00	54.7139	54.52383	54.7139	0
2019-09-12 02:10:00	54.6471	54.5341	54.6471	0
2019-09-12 02:15:00	54.6468	54.54102	54.6468	0
2019-09-12 02:20:00	54.6824	54.55485	54.6824	0
2019-09-12 02:25:00	54.4779	54.55169	54.4779	0
2019-09-12 02:30:00	54.5817	54.57253	54.5817	0
2019-09-12 02:35:00	54.4797	54.57277	54.4797	0
2019-09-12 02:40:00	54.3769	54.56615	54.3769	0
2019-09-12 02:45:00	54.3081	54.55275	54.3081	0
2019-09-12 02:50:00	54.4435	54.5358	54.4435	0
2019-09-12 02:55:00	54.478	54.51221	54.478	0
2019-09-12 03:00:00	54.5794	54.50544	54.5794	0
2019-09-12 03:05:00	54.6146	54.50222	54.6146	0
2019-09-12 03:10:00	54.6494	54.49892	54.6494	0
2019-09-12 03:15:00	54.6815	54.51928	54.6815	0
2019-09-12 03:20:00	54.546	54.51571	54.546	0
2019-09-12 03:25:00	54.4777	54.51551	54.4777	0
2019-09-12 03:30:00	54.5112	54.52894	54.5112	0
2019-09-12 03:35:00	54.5789	54.55602	54.5789	0
2019-09-12 03:40:00	54.4436	54.55603	54.4436	0
2019-09-12 03:45:00	54.4109	54.54932	54.4109	0
2019-09-12 03:50:00	54.2744	54.51882	54.2744	0
2019-09-12 03:55:00	54.5811	54.51547	54.5811	0
2019-09-12 04:00:00	54.5809	54.50862	54.5809	0
2019-09-12 04:05:00	54.6481	54.50528	54.6481	0
2019-09-12 04:10:00	54.7154	54.52222	54.7154	0
2019-09-12 04:15:00	54.6478	54.53923	54.6478	0
2019-09-12 04:20:00	54.4774	54.53585	54.4774	0
2019-09-12 04:25:00	54.5799	54.53595	54.5799	0
2019-09-12 04:30:00	54.5796	54.54955	54.5796	0
2019-09-12 04:35:00	54.4782	54.55628	54.4782	0
2019-09-12 04:40:00	54.4785	54.57669	54.4785	0
2019-09-12 04:45:00	54.4446	54.56304	54.4446	0
2019-09-12 04:50:00	54.4123	54.54618	54.4123	0
2019-09-12 04:55:00	54.4789	54.52926	54.4789	0
2019-09-12 05:00:00	54.6139	54.51911	54.6139	0
2019-09-12 05:05:00	54.5786	54.51219	54.5786	0
2019-09-12 05:10:00	54.751	54.53955	54.751	0
2019-09-12 05:15:00	54.6141	54.54297	54.6141	0
2019-09-12 05:20:00	54.5457	54.53958	54.5457	0
2019-09-12 05:25:00	54.4105	54.53281	54.4105	0
2019-09-12 05:30:00	54.5789	54.54285	54.5789	0
2019-09-12 05:35:00	54.4443	54.54282	54.4443	0
2019-09-12 05:40:00	54.4444	54.54603	54.4444	0
2019-09-12 05:45:00	54.3088	54.52902	54.3088	0
2019-09-12 05:50:00	54.3786	54.50549	54.3786	0
2019-09-12 05:55:00	54.4137	54.489	54.4137	0
2019-09-12 06:00:00	54.209	54.4348	54.209	0
2019-09-12 06:05:00	53.2583	54.29922	53.2583	0
2019-09-12 06:10:00	54.0397	54.24862	54.0397	0
2019-09-12 06:15:00	54.2765	54.23522	54.2765	0
2019-09-12 06:20:00	54.14	54.19133	54.14	0
2019-09-12 06:25:00	54.2441	54.17131	54.2441	0
2019-09-12 06:30:00	54.2414	54.15101	54.2414	0
2019-09-12 06:35:00	54.3084	54.15097	54.3084	0
2019-09-12 06:40:00	54.2399	54.1371	54.2399	0
2019-09-12 06:45:00	54.2744	54.12317	54.2744	0
2019-09-12 06:50:00	54.2415	54.12642	54.2415	0
2019-09-12 06:55:00	54.4445	54.24504	54.4445	0
2019-09-12 07:00:00	54.4777	54.28884	54.4777	0
2019-09-12 07:05:00	54.5801	54.3192	54.5801	0
2019-09-12 07:10:00	54.6144	54.36664	54.6144	0
2019-09-12 07:15:00	54.5466	54.39689	54.5466	0
2019-09-12 07:20:00	54.5807	54.43082	54.5807	0
2019-09-12 07:25:00	54.3761	54.43759	54.3761	0
2019-09-12 07:30:00	54.5463	54.46823	54.5463	0
2019-09-12 07:35:00	54.5117	54.49196	54.5117	0
2019-09-12 07:40:00	54.377	54.50551	54.377	0
2019-09-12 07:45:00	54.4118	54.50224	54.4118	0
2019-09-12 07:50:00	54.3776	54.49223	54.3776	0
2019-09-12 07:55:00	54.4121	54.47543	54.4121	0
2019-09-12 08:00:00	54.6148	54.47547	54.6148	0
2019-09-12 08:05:00	54.6479	54.4856	54.6479	0
2019-09-12 08:10:00	54.6126	54.48879	54.6126	0
2019-09-12 08:15:00	54.5446	54.50564	54.5446	0
2019-09-12 08:20:00	54.5785	54.50886	54.5785	0
2019-09-12 08:25:00	54.5113	54.50882	54.5113	0
2019-09-12 08:30:00	54.5451	54.52563	54.5451	0
2019-09-12 08:35:00	54.4423	54.52868	54.4423	0
2019-09-12 08:40:00	54.3432	54.52524	54.3432	0
2019-09-12 08:45:00	54.344	54.51843	54.344	0
2019-09-12 08:50:00	54.3081	54.48776	54.3081	0
2019-09-12 08:55:00	54.5114	54.47411	54.5114	0
2019-09-12 09:00:00	54.6139	54.47424	54.6139	0
2019-09-12 09:05:00	54.5786	54.47764	54.5786	0
2019-09-12 09:10:00	54.7842	54.49821	54.7842	0
2019-09-12 09:15:00	54.6136	54.50844	54.6136	0
2019-09-12 09:20:00	54.6124	54.51517	54.6124	0
2019-09-12 09:25:00	54.5784	54.52878	54.5784	0
2019-09-12 09:30:00	54.5131	54.54577	54.5131	0
2019-09-12 09:35:00	54.5817	54.56954	54.5817	0
2019-09-12 09:40:00	54.5137	54.5901	54.5137	0
2019-09-12 09:45:00	54.3769	54.57665	54.3769	0
2019-09-12 09:50:00	54.4433	54.55959	54.4433	0
2019-09-12 09:55:00	54.5109	54.55282	54.5109	0
2019-09-12 10:00:00	54.6128	54.53568	54.6128	0
2019-09-12 10:05:00	54.6119	54.53551	54.6119	0
2019-09-12 10:10:00	54.7811	54.55238	54.7811	0
2019-09-12 10:15:00	54.6789	54.56243	54.6789	0
2019-09-12 10:20:00	54.5437	54.56549	54.5437	0
2019-09-12 10:25:00	54.5781	54.56513	54.5781	0
2019-09-12 10:30:00	54.6122	54.57498	54.6122	0
2019-09-12 10:35:00	54.5105	54.58834	54.5105	0
2019-09-12 10:40:00	54.4784	54.59185	54.4784	0
2019-09-12 10:45:00	54.4107	54.58183	54.4107	0
2019-09-12 10:50:00	54.5111	54.57166	54.5111	0
2019-09-12 10:55:00	54.579	54.56837	54.579	0
2019-09-12 11:00:00	54.5441	54.54467	54.5441	0
2019-09-12 11:05:00	54.7149	54.54827	54.7149	0
2019-09-12 11:10:00	54.7494	54.56884	54.7494	0
2019-09-12 11:15:00	54.6131	54.57234	54.6131	0
2019-09-12 11:20:00	47.4807	53.85919	47.4807	0
2019-09-12 11:25:00	50.6739	53.47553	50.6739	0
2019-09-12 11:30:00	52.5432	53.28201	52.5432	0
2019-09-12 11:35:00	53.2209	53.16303	53.2209	0
2019-09-12 11:40:00	53.4575	53.05767	53.4575	0
2019-09-12 11:45:00	53.5248	52.95225	53.5248	0
2019-09-12 11:50:00	53.3214	52.82998	53.3214	0
2019-09-12 11:55:00	53.2869	52.68718	53.2869	0
2019-09-12 12:00:00	53.5947	52.57171	53.5947	0
2019-09-12 12:05:00	53.8669	52.49709	53.8669	0
2019-09-12 12:10:00	54.2731	53.17633	54.2731	0
2019-09-12 12:15:00	54.7477	53.58371	54.7477	0
2019-09-12 12:20:00	54.6462	53.79401	54.6462	0
2019-09-12 12:25:00	54.6794	53.93986	54.6794	0
2019-09-12 12:30:00	54.442	54.03831	54.442	0
2019-09-12 12:35:00	54.0354	54.08937	54.0354	0
2019-09-12 12:40:00	53.9666	54.15389	53.9666	0
2019-09-12 12:45:00	53.8988	54.21508	53.8988	0
2019-09-12 12:50:00	53.9661	54.25222	53.9661	0
2019-09-12 12:55:00	54.1365	54.27918	54.1365	0
2019-09-12 13:00:00	54.1698	54.26885	54.1698	0
2019-09-12 13:05:00	54.1364	54.20772	54.1364	0
2019-09-12 13:10:00	53.8311	54.12621	53.8311	0
2019-09-12 13:15:00	53.8304	54.04131	53.8304	0
2019-09-12 13:20:00	53.9319	53.9903	53.9319	0
2019-09-12 13:25:00	53.9316	53.97992	53.9316	0
2019-09-12 13:30:00	53.9993	53.98319	53.9993	0
2019-09-12 13:35:00	53.9327	53.98658	53.9327	0
2019-09-12 13:40:00	53.8642	53.97639	53.8642	0
2019-09-12 13:45:00	53.6261	53.92535	53.6261	0
2019-09-12 13:50:00	53.6275	53.87112	53.6275	0
2019-09-12 13:55:00	53.9333	53.85081	53.9333	0
2019-09-12 14:00:00	54.0691	53.87461	54.0691	0
2019-09-12 14:05:00	54.1023	53.9018	54.1023	0
2019-09-12 14:10:00	54.0006	53.90867	54.0006	0
2019-09-12 14:15:00	53.7972	53.89523	53.7972	0
2019-09-12 14:20:00	53.5587	53.85117	53.5587	0
2019-09-12 14:25:00	53.729	53.8308	53.729	0
2019-09-12 14:30:00	53.967	53.84108	53.967	0
2019-09-12 14:35:00	54.0342	53.88189	54.0342	0
2019-09-12 14:40:00	53.9675	53.91589	53.9675	0
2019-09-12 14:45:00	53.6949	53.89205	53.6949	0
2019-09-12 14:50:00	53.4575	53.83089	53.4575	0
2019-09-12 14:55:00	53.5927	53.77993	53.5927	0
2019-09-12 15:00:00	53.9675	53.77662	53.9675	0
2019-09-12 15:05:00	54.0685	53.80375	54.0685	0
2019-09-12 15:10:00	54.0009	53.84797	54.0009	0
2019-09-12 15:15:00	53.8311	53.85818	53.8311	0
2019-09-12 15:20:00	53.6606	53.82754	53.6606	0
2019-09-12 15:25:00	53.5932	53.78344	53.5932	0
2019-09-12 15:30:00	53.8312	53.76981	53.8312	0
2019-09-12 15:35:00	53.8984	53.79016	53.8984	0
2019-09-12 15:40:00	53.8979	53.8342	53.8979	0
2019-09-12 15:45:00	53.9656	53.87149	53.9656	0
2019-09-12 15:50:00	53.6272	53.83746	53.6272	0
2019-09-12 15:55:00	53.5594	53.78655	53.5594	0
2019-09-12 16:00:00	53.7964	53.7661	53.7964	0
2019-09-12 16:05:00	54.0686	53.78985	54.0686	0
2019-09-12 16:10:00	54.4755	53.87134	54.4755	0
2019-09-12 16:15:00	54.6797	53.97999	54.6797	0
2019-09-12 16:20:00	54.6121	54.05808	54.6121	0
2019-09-12 16:25:00	54.6811	54.13635	54.6811	0
2019-09-12 16:30:00	54.3768	54.18424	54.3768	0
2019-09-12 16:35:00	53.9677	54.18445	53.9677	0
2019-09-12 16:40:00	53.9335	54.21508	53.9335	0
2019-09-12 16:45:00	53.9005	54.24919	53.9005	0
2019-09-12 16:50:00	53.9342	54.26297	53.9342	0
2019-09-12 16:55:00	54.0366	54.25977	54.0366	0
2019-09-12 17:00:00	54.1386	54.22608	54.1386	0
2019-09-12 17:05:00	53.9359	54.1517	53.9359	0
2019-09-12 17:10:00	53.7983	54.07032	53.7983	0
2019-09-12 17:15:00	53.7658	53.97879	53.7658	0
2019-09-12 17:20:00	53.6969	53.9108	53.6969	0
2019-09-12 17:25:00	53.9674	53.91077	53.9674	0
2019-09-12 17:30:00	53.9335	53.91077	53.9335	0
2019-09-12 17:35:00	53.9333	53.91405	53.9333	0
2019-09-12 17:40:00	53.8995	53.91058	53.8995	0
2019-09-12 17:45:00	53.525	53.85942	53.525	0
2019-09-12 17:50:00	53.492	53.79476	53.492	0
2019-09-12 17:55:00	53.7993	53.7811	53.7993	0
2019-09-12 18:00:00	54.0371	53.80498	54.0371	0
2019-09-12 18:05:00	54.1035	53.83875	54.1035	0
2019-09-12 18:10:00	54.0021	53.86927	54.0021	0
2019-09-12 18:15:00	53.967	53.86923	53.967	0
2019-09-12 18:20:00	53.6607	53.84195	53.6607	0
2019-09-12 18:25:00	53.6286	53.81148	53.6286	0
2019-09-12 18:30:00	53.9349	53.81502	53.9349	0
2019-09-12 18:35:00	53.8656	53.84908	53.8656	0
2019-09-12 18:40:00	53.8987	53.88975	53.8987	0
2019-09-12 18:45:00	53.933	53.90312	53.933	0
2019-09-12 18:50:00	53.4926	53.84867	53.4926	0
2019-09-12 18:55:00	53.6281	53.80113	53.6281	0
2019-09-12 19:00:00	53.8325	53.78417	53.8325	0
2019-09-12 19:05:00	54.1717	53.80464	54.1717	0
2019-09-12 19:10:00	54.5442	53.89299	54.5442	0
2019-09-12 19:15:00	54.6464	53.99477	54.6464	0
2019-09-12 19:20:00	54.5777	54.05905	54.5777	0
2019-09-12 19:25:00	54.4761	54.1201	54.4761	0
2019-09-12 19:30:00	54.1019	54.14042	54.1019	0
2019-09-12 19:35:00	53.9681	54.14393	53.9681	0
2019-09-12 19:40:00	53.8311	54.17778	53.8311	0
2019-09-12 19:45:00	53.8983	54.2048	53.8983	0
2019-09-12 19:50:00	54.0016	54.22171	54.0016	0
2019-09-12 19:55:00	54.0356	54.2081	54.0356	0
2019-09-12 20:00:00	54.0693	54.16061	54.0693	0
2019-09-12 20:05:00	53.8307	54.07904	53.8307	0
2019-09-12 20:10:00	53.7283	53.9941	53.7283	0
2019-09-12 20:15:00	53.9326	53.93975	53.9326	0
2019-09-12 20:20:00	53.933	53.92286	53.933	0
2019-09-12 20:25:00	53.9323	53.91928	53.9323	0
2019-09-12 20:30:00	53.9665	53.93282	53.9665	0
2019-09-12 20:35:00	53.8667	53.92966	53.8667	0
2019-09-12 20:40:00	53.5258	53.88208	53.5258	0
2019-09-12 20:45:00	53.424	53.82092	53.424	0
2019-09-12 20:50:00	53.7637	53.79036	53.7637	0
2019-09-12 20:55:00	54.0694	53.81423	54.0694	0
2019-09-12 21:00:00	53.8987	53.83127	53.8987	0
2019-09-12 21:05:00	53.8656	53.82457	53.8656	0
2019-09-12 21:10:00	53.7298	53.80425	53.7298	0
2019-09-12 21:15:00	53.5939	53.77041	53.5939	0
2019-09-12 21:20:00	53.6279	53.73655	53.6279	0
2019-09-12 21:25:00	53.8664	53.73652	53.8664	0
2019-09-12 21:30:00	53.8652	53.77046	53.8652	0
2019-09-12 21:35:00	54.0012	53.82818	54.0012	0
2019-09-12 21:40:00	53.7304	53.82485	53.7304	0
2019-09-12 21:45:00	53.3896	53.75687	53.3896	0
2019-09-12 21:50:00	53.2887	53.69587	53.2887	0
2019-09-12 21:55:00	53.7301	53.68232	53.7301	0
2019-09-12 22:00:00	54.0702	53.71636	54.0702	0
2019-09-12 22:05:00	53.9339	53.75036	53.9339	0
2019-09-12 22:10:00	53.9007	53.77764	53.9007	0
2019-09-12 22:15:00	53.7984	53.77084	53.7984	0
2019-09-12 22:20:00	53.5604	53.74036	53.5604	0
2019-09-12 22:25:00	53.6273	53.70297	53.6273	0
2019-09-12 22:30:00	53.8992	53.71985	53.8992	0
2019-09-12 22:35:00	53.798	53.76069	53.798	0
2019-09-12 22:40:00	53.8324	53.81506	53.8324	0
2019-09-12 22:45:00	53.731	53.81515	53.731	0
2019-09-12 22:50:00	53.4587	53.754	53.4587	0
2019-09-12 22:55:00	53.4585	53.70646	53.4585	0
2019-09-12 23:00:00	53.8666	53.70305	53.8666	0
2019-09-12 23:05:00	54.0359	53.7268	54.0359	0
2019-09-12 23:10:00	54.1377	53.78453	54.1377	0
2019-09-12 23:15:00	54.0713	53.82893	54.0713	0
2019-09-12 23:20:00	53.9008	53.82909	53.9008	0
2019-09-12 23:25:00	53.833	53.83259	53.833	0
2019-09-12 23:30:00	53.7995	53.8293	53.7995	0
2019-09-12 23:35:00	53.6977	53.82597	53.6977	0
2019-09-12 23:40:00	53.6289	53.84299	53.6289	0
2019-09-12 23:45:00	53.4925	53.84639	53.4925	0
2019-09-12 23:50:00	53.3233	53.79206	53.3233	0
2019-09-12 23:55:00	53.6286	53.75133	53.6286	0
2019-09-13 00:00:00	53.6275	53.70031	53.6275	0
2019-09-13 00:05:00	53.6955	53.66273	53.6955	0
2019-09-13 00:10:00	53.6964	53.64229	53.6964	0
2019-09-13 00:15:00	53.7996	53.63895	53.7996	0
2019-09-13 00:20:00	53.6654	53.62554	53.6654	0
2019-09-13 00:25:00	53.7312	53.62889	53.7312	0
2019-09-13 00:30:00	53.6958	53.63558	53.6958	0
2019-09-13 00:35:00	53.627	53.64903	53.627	0
2019-09-13 00:40:00	53.6611	53.68281	53.6611	0
2019-09-13 00:45:00	53.6282	53.68277	53.6282	0
2019-09-13 00:50:00	53.5278	53.6728	53.5278	0
2019-09-13 00:55:00	53.731	53.67635	53.731	0
2019-09-13 01:00:00	53.7983	53.68654	53.7983	0
2019-09-13 01:05:00	53.933	53.69988	53.933	0
2019-09-13 01:10:00	53.8651	53.71985	53.8651	0
2019-09-13 01:15:00	53.9331	53.74004	53.9331	0
2019-09-13 01:20:00	53.7983	53.75029	53.7983	0
2019-09-13 01:25:00	53.8659	53.77418	53.8659	0
2019-09-13 01:30:00	53.7654	53.78461	53.7654	0
2019-09-13 01:35:00	53.7988	53.80167	53.7988	0
2019-09-13 01:40:00	53.731	53.82199	53.731	0
2019-09-13 01:45:00	53.5964	53.80853	53.5964	0
2019-09-13 01:50:00	53.6634	53.79504	53.6634	0
2019-09-13 01:55:00	53.6959	53.77133	53.6959	0
2019-09-13 02:00:00	53.7629	53.76111	53.7629	0
2019-09-13 02:05:00	53.9329	53.76109	53.9329	0
2019-09-13 02:10:00	53.9339	53.77465	53.9339	0
2019-09-13 02:15:00	53.9345	53.78151	53.9345	0
2019-09-13 02:20:00	53.8	53.78497	53.8	0
2019-09-13 02:25:00	53.7659	53.78168	53.7659	0
2019-09-13 02:30:00	53.7319	53.78177	53.7319	0
2019-09-13 02:35:00	53.6631	53.78844	53.6631	0
2019-09-13 02:40:00	53.5938	53.78148	53.5938	0
2019-09-13 02:45:00	53.6625	53.77814	53.6625	0
2019-09-13 02:50:00	53.5277	53.75462	53.5277	0
2019-09-13 02:55:00	53.696	53.73093	53.696	0
2019-09-13 03:00:00	53.8656	53.7241	53.8656	0
2019-09-13 03:05:00	53.9343	53.72408	53.9343	0
2019-09-13 03:10:00	53.8669	53.73077	53.8669	0
2019-09-13 03:15:00	53.9334	53.74752	53.9334	0
2019-09-13 03:20:00	53.8661	53.76094	53.8661	0
2019-09-13 03:25:00	53.7979	53.77442	53.7979	0
2019-09-13 03:30:00	53.729	53.78794	53.729	0
2019-09-13 03:35:00	53.8312	53.80481	53.8312	0
2019-09-13 03:40:00	53.7295	53.82499	53.7295	0
2019-09-13 03:45:00	53.7305	53.82844	53.7305	0
2019-09-13 03:50:00	53.731	53.81498	53.731	0
2019-09-13 03:55:00	53.7983	53.80138	53.7983	0
2019-09-13 04:00:00	53.7988	53.79457	53.7988	0
2019-09-13 04:05:00	53.7975	53.78098	53.7975	0
2019-09-13 04:10:00	53.9019	53.78456	53.9019	0
2019-09-13 04:15:00	53.9027	53.79504	53.9027	0
2019-09-13 04:20:00	53.8684	53.80898	53.8684	0
2019-09-13 04:25:00	53.7993	53.80579	53.7993	0
2019-09-13 04:30:00	53.7673	53.80957	53.7673	0
2019-09-13 04:35:00	53.7677	53.81329	53.7677	0
2019-09-13 04:40:00	53.7314	53.81333	53.7314	0
2019-09-13 04:45:00	53.629	53.7964	53.629	0
2019-09-13 04:50:00	53.5955	53.77607	53.5955	0
2019-09-13 04:55:00	53.7314	53.76946	53.7314	0
2019-09-13 05:00:00	53.8327	53.76254	53.8327	0
2019-09-13 05:05:00	53.8322	53.75549	53.8322	0
2019-09-13 05:10:00	53.7979	53.74844	53.7979	0
2019-09-13 05:15:00	53.8309	53.7516	53.8309	0
2019-09-13 05:20:00	53.8317	53.75804	53.8317	0
2019-09-13 05:25:00	53.7638	53.75765	53.7638	0
2019-09-13 05:30:00	53.8009	53.7646	53.8009	0
2019-09-13 05:35:00	53.663	53.768	53.663	0
2019-09-13 05:40:00	53.6973	53.77818	53.6973	0
2019-09-13 05:45:00	53.6279	53.76783	53.6279	0
2019-09-13 05:50:00	53.661	53.75066	53.661	0
2019-09-13 05:55:00	52.2016	53.5876	52.2016	0
2019-09-13 06:00:00	52.812	53.48901	52.812	0
2019-09-13 06:05:00	53.3208	53.438	53.3208	0
2019-09-13 06:10:00	53.5922	53.41405	53.5922	0
2019-09-13 06:15:00	53.6598	53.40365	53.6598	0
2019-09-13 06:20:00	53.5917	53.38273	53.5917	0
2019-09-13 06:25:00	53.6263	53.37906	53.6263	0
2019-09-13 06:30:00	53.6939	53.37872	53.6939	0
2019-09-13 06:35:00	53.6276	53.37869	53.6276	0
2019-09-13 06:40:00	53.6285	53.37544	53.6285	0
2019-09-13 06:45:00	53.4922	53.5045	53.4922	0
2019-09-13 06:50:00	53.4233	53.56563	53.4233	0
2019-09-13 06:55:00	53.7624	53.60979	53.7624	0
2019-09-13 07:00:00	53.7959	53.63016	53.7959	0
2019-09-13 07:05:00	51.2825	53.39243	51.2825	0
2019-09-13 07:10:00	52.8455	53.31781	52.8455	0
2019-09-13 07:15:00	53.1863	53.27381	53.1863	0
2019-09-13 07:20:00	53.322	53.23662	53.322	0
2019-09-13 07:25:00	53.3917	53.21303	53.3917	0
2019-09-13 07:30:00	53.4256	53.19274	53.4256	0
2019-09-13 07:35:00	53.4598	53.1895	53.4598	0
2019-09-13 07:40:00	53.4599	53.19316	53.4599	0
2019-09-13 07:45:00	53.4602	53.16294	53.4602	0
2019-09-13 07:50:00	53.3906	53.12241	53.3906	0
2019-09-13 07:55:00	53.5263	53.34679	53.5263	0
2019-09-13 08:00:00	53.6612	53.42836	53.6612	0
2019-09-13 08:05:00	53.7964	53.48937	53.7964	0
2019-09-13 08:10:00	53.8655	53.54372	53.8655	0
2019-09-13 08:15:00	53.7967	53.58422	53.7967	0
2019-09-13 08:20:00	53.7622	53.61788	53.7622	0
2019-09-13 08:25:00	53.7619	53.64809	53.7619	0
2019-09-13 08:30:00	53.7284	53.67494	53.7284	0
2019-09-13 08:35:00	53.762	53.70512	53.762	0
2019-09-13 08:40:00	53.6607	53.73213	53.6607	0
2019-09-13 08:45:00	53.6628	53.74578	53.6628	0
2019-09-13 08:50:00	53.6623	53.74589	53.6623	0
2019-09-13 08:55:00	53.7631	53.74256	53.7631	0
2019-09-13 09:00:00	53.8667	53.74268	53.8667	0
2019-09-13 09:05:00	53.9001	53.75302	53.9001	0
2019-09-13 09:10:00	53.8998	53.76678	53.8998	0
2019-09-13 09:15:00	53.9676	53.78735	53.9676	0
2019-09-13 09:20:00	53.7969	53.7942	53.7969	0
2019-09-13 09:25:00	53.797	53.7977	53.797	0
2019-09-13 09:30:00	53.7971	53.81134	53.7971	0
2019-09-13 09:35:00	53.696	53.81466	53.696	0
2019-09-13 09:40:00	53.696	53.81803	53.696	0
2019-09-13 09:45:00	53.628	53.80452	53.628	0
2019-09-13 09:50:00	53.6289	53.78074	53.6289	0
2019-09-13 09:55:00	53.8654	53.77727	53.8654	0
2019-09-13 10:00:00	53.8315	53.77044	53.8315	0
2019-09-13 10:05:00	53.8656	53.76024	53.8656	0
2019-09-13 10:10:00	53.9684	53.77739	53.9684	0
2019-09-13 10:15:00	53.9341	53.7911	53.9341	0
2019-09-13 10:20:00	53.8651	53.7979	53.8651	0
2019-09-13 10:25:00	53.7972	53.80802	53.7972	0
2019-09-13 10:30:00	53.7625	53.81467	53.7625	0
2019-09-13 10:35:00	53.7281	53.82468	53.7281	0
2019-09-13 10:40:00	53.6608	53.82787	53.6608	0
2019-09-13 10:45:00	53.5924	53.80057	53.5924	0
2019-09-13 10:50:00	53.6946	53.78688	53.6946	0
2019-09-13 10:55:00	53.7628	53.7766	53.7628	0
2019-09-13 11:00:00	53.7977	53.75953	53.7977	0
2019-09-13 11:05:00	53.9673	53.76285	53.9673	0
2019-09-13 11:10:00	53.8655	53.76289	53.8655	0
2019-09-13 11:15:00	53.8324	53.76641	53.8324	0
2019-09-13 11:20:00	53.7972	53.76988	53.7972	0
2019-09-13 11:25:00	53.6946	53.76653	53.6946	0
2019-09-13 11:30:00	53.7288	53.77333	53.7288	0
2019-09-13 11:35:00	53.6958	53.78367	53.6958	0
2019-09-13 11:40:00	53.6956	53.78377	53.6956	0
2019-09-13 11:45:00	53.6948	53.77697	53.6948	0
2019-09-13 11:50:00	53.7299	53.77019	53.7299	0
2019-09-13 11:55:00	53.7638	53.74984	53.7638	0
2019-09-13 12:00:00	53.8325	53.74654	53.8325	0
2019-09-13 12:05:00	53.9346	53.75676	53.9346	0
2019-09-13 12:10:00	53.9673	53.77377	53.9673	0
2019-09-13 12:15:00	53.9344	53.79775	53.9344	0
2019-09-13 12:20:00	53.9007	53.81494	53.9007	0
2019-09-13 12:25:00	53.8654	53.8319	53.8654	0
2019-09-13 12:30:00	53.8986	53.8522	53.8986	0
2019-09-13 12:35:00	53.8318	53.8659	53.8318	0
2019-09-13 12:40:00	53.8655	53.87946	53.8655	0
2019-09-13 12:45:00	53.7637	53.87945	53.7637	0
2019-09-13 12:50:00	53.6609	53.86229	53.6609	0
2019-09-13 12:55:00	53.8658	53.85541	53.8658	0
2019-09-13 13:00:00	53.9328	53.85196	53.9328	0
2019-09-13 13:05:00	53.9661	53.85513	53.9661	0
2019-09-13 13:10:00	53.8994	53.855	53.8994	0
2019-09-13 13:15:00	53.8316	53.85162	53.8316	0
2019-09-13 13:20:00	53.9003	53.85179	53.9003	0
2019-09-13 13:25:00	53.8668	53.85529	53.8668	0
2019-09-13 13:30:00	53.7313	53.84187	53.7313	0
2019-09-13 13:35:00	53.7662	53.84212	53.7662	0
2019-09-13 13:40:00	53.7653	53.85256	53.7653	0
2019-09-13 13:45:00	53.6959	53.83557	53.6959	0
2019-09-13 13:50:00	53.695	53.81179	53.695	0
2019-09-13 13:55:00	53.8651	53.80169	53.8651	0
2019-09-13 14:00:00	53.8304	53.79479	53.8304	0
2019-09-13 14:05:00	53.9319	53.80482	53.9319	0
2019-09-13 14:10:00	53.9665	53.81144	53.9665	0
2019-09-13 14:15:00	53.9338	53.81814	53.9338	0
2019-09-13 14:20:00	53.8309	53.8281	53.8309	0
2019-09-13 14:25:00	53.8318	53.83466	53.8318	0
2019-09-13 14:30:00	53.8334	53.84147	53.8334	0
2019-09-13 14:35:00	53.8326	53.85514	53.8326	0
2019-09-13 14:40:00	53.8653	53.87217	53.8653	0
2019-09-13 14:45:00	53.7966	53.86532	53.7966	0
2019-09-13 14:50:00	53.6603	53.84831	53.6603	0
2019-09-13 14:55:00	53.8321	53.83833	53.8321	0
2019-09-13 15:00:00	53.9669	53.83837	53.9669	0
2019-09-13 15:05:00	53.7971	53.8247	53.7971	0
2019-09-13 15:10:00	53.9663	53.83824	53.9663	0
2019-09-13 15:15:00	53.8979	53.84485	53.8979	0
2019-09-13 15:20:00	53.8983	53.85134	53.8983	0
2019-09-13 15:25:00	53.8647	53.85455	53.8647	0
2019-09-13 15:30:00	53.7969	53.84771	53.7969	0
2019-09-13 15:35:00	53.7624	53.84429	53.7624	0
2019-09-13 15:40:00	53.7287	53.85113	53.7287	0
2019-09-13 15:45:00	53.7638	53.8443	53.7638	0
2019-09-13 15:50:00	53.6964	53.81725	53.6964	0
2019-09-13 15:55:00	53.8328	53.82082	53.8328	0
2019-09-13 16:00:00	53.9343	53.81762	53.9343	0
2019-09-13 16:05:00	53.8992	53.81775	53.8992	0
2019-09-13 16:10:00	54.0714	53.83506	54.0714	0
2019-09-13 16:15:00	53.9702	53.84561	53.9702	0
2019-09-13 16:20:00	53.9702	53.86294	53.9702	0
2019-09-13 16:25:00	53.8664	53.87334	53.8664	0
2019-09-13 16:30:00	53.8322	53.88369	53.8322	0
2019-09-13 16:35:00	53.8651	53.89382	53.8651	0
2019-09-13 16:40:00	53.7641	53.90059	53.7641	0
2019-09-13 16:45:00	53.7291	53.89022	53.7291	0
2019-09-13 16:50:00	53.832	53.87999	53.832	0
2019-09-13 16:55:00	53.8649	53.87656	53.8649	0
2019-09-13 17:00:00	53.8983	53.85925	53.8983	0
2019-09-13 17:05:00	53.8648	53.84871	53.8648	0
2019-09-13 17:10:00	54.0359	53.85528	54.0359	0
2019-09-13 17:15:00	53.9355	53.86219	53.9355	0
2019-09-13 17:20:00	53.9361	53.87258	53.9361	0
2019-09-13 17:25:00	53.8671	53.87278	53.8671	0
2019-09-13 17:30:00	53.8335	53.87972	53.8335	0
2019-09-13 17:35:00	53.798	53.88661	53.798	0
2019-09-13 17:40:00	53.8649	53.8899	53.8649	0
2019-09-13 17:45:00	53.8303	53.88644	53.8303	0
2019-09-13 17:50:00	53.7967	53.87628	53.7967	0
2019-09-13 17:55:00	54.0008	53.88988	54.0008	0
2019-09-13 18:00:00	53.967	53.88299	53.967	0
2019-09-13 18:05:00	53.9323	53.88267	53.9323	0
2019-09-13 18:10:00	53.9326	53.88232	53.9326	0
2019-09-13 18:15:00	54.0347	53.89908	54.0347	0
2019-09-13 18:20:00	53.8642	53.90215	53.8642	0
2019-09-13 18:25:00	53.8985	53.9122	53.8985	0
2019-09-13 18:30:00	53.8308	53.90879	53.8308	0
2019-09-13 18:35:00	53.831	53.90886	53.831	0
2019-09-13 18:40:00	53.7964	53.90883	53.7964	0
2019-09-13 18:45:00	53.7627	53.88502	53.7627	0
2019-09-13 18:50:00	53.7622	53.86454	53.7622	0
2019-09-13 18:55:00	53.8654	53.85785	53.8654	0
2019-09-13 19:00:00	53.9665	53.86124	53.9665	0
2019-09-13 19:05:00	54.0006	53.85783	54.0006	0
2019-09-13 19:10:00	53.9329	53.8647	53.9329	0
2019-09-13 19:15:00	53.8983	53.86468	53.8983	0
2019-09-13 19:20:00	53.7967	53.86127	53.7967	0
2019-09-13 19:25:00	53.8655	53.86472	53.8655	0
2019-09-13 19:30:00	53.8316	53.86824	53.8316	0
2019-09-13 19:35:00	53.8996	53.88193	53.8996	0
2019-09-13 19:40:00	53.8994	53.89565	53.8994	0
2019-09-13 19:45:00	53.8995	53.89906	53.8995	0
2019-09-13 19:50:00	53.8314	53.88555	53.8314	0
2019-09-13 19:55:00	53.8653	53.87202	53.8653	0
2019-09-13 20:00:00	54.069	53.88563	54.069	0
2019-09-13 20:05:00	54.0011	53.89591	54.0011	0
2019-09-13 20:10:00	54.1022	53.92646	54.1022	0
2019-09-13 20:15:00	54.0685	53.94676	54.0685	0
2019-09-13 20:20:00	53.8999	53.95359	53.8999	0
2019-09-13 20:25:00	53.8659	53.95022	53.8659	0
2019-09-13 20:30:00	53.797	53.93998	53.797	0
2019-09-13 20:35:00	53.831	53.93313	53.831	0
2019-09-13 20:40:00	53.7964	53.92963	53.7964	0
2019-09-13 20:45:00	53.7967	53.92277	53.7967	0
2019-09-13 20:50:00	53.7292	53.88879	53.7292	0
2019-09-13 20:55:00	53.8651	53.87519	53.8651	0
2019-09-13 21:00:00	54.0017	53.86514	54.0017	0
2019-09-13 21:05:00	54.0014	53.85843	54.0014	0
2019-09-13 21:10:00	53.8647	53.85491	53.8647	0
2019-09-13 21:15:00	53.9344	53.86176	53.9344	0
2019-09-13 21:20:00	53.8669	53.86875	53.8669	0
2019-09-13 21:25:00	53.8316	53.86881	53.8316	0
2019-09-13 21:30:00	53.9011	53.87928	53.9011	0
2019-09-13 21:35:00	53.8324	53.88285	53.8324	0
2019-09-13 21:40:00	53.7973	53.88966	53.7973	0
2019-09-13 21:45:00	53.7984	53.88299	53.7984	0
2019-09-13 21:50:00	53.764	53.85922	53.764	0
2019-09-13 21:55:00	53.9336	53.85244	53.9336	0
2019-09-13 22:00:00	54.0346	53.86943	54.0346	0
2019-09-13 22:05:00	53.8988	53.86587	53.8988	0
2019-09-13 22:10:00	54.068	53.88598	54.068	0
2019-09-13 22:15:00	53.8995	53.89277	53.8995	0
2019-09-13 22:20:00	53.8654	53.8892	53.8654	0
2019-09-13 22:25:00	53.9679	53.90275	53.9679	0
2019-09-13 22:30:00	53.9006	53.91308	53.9006	0
2019-09-13 22:35:00	53.7991	53.91315	53.7991	0
2019-09-13 22:40:00	53.7986	53.91661	53.7986	0
2019-09-13 22:45:00	53.7983	53.90308	53.7983	0
2019-09-13 22:50:00	53.8651	53.88613	53.8651	0
2019-09-13 22:55:00	53.8653	53.88278	53.8653	0
2019-09-13 23:00:00	53.8645	53.86243	53.8645	0
2019-09-13 23:05:00	53.898	53.86228	53.898	0
2019-09-13 23:10:00	54.0005	53.87579	54.0005	0
2019-09-13 23:15:00	53.8641	53.86541	53.8641	0
2019-09-13 23:20:00	53.8647	53.86182	53.8647	0
2019-09-13 23:25:00	53.8318	53.86509	53.8318	0
2019-09-13 23:30:00	53.7984	53.86507	53.7984	0
2019-09-13 23:35:00	53.798	53.86504	53.798	0
2019-09-13 23:40:00	53.7979	53.85832	53.7979	0
2019-09-13 23:45:00	53.763	53.84809	53.763	0
2019-09-13 23:50:00	53.7972	53.84136	53.7972	0
2019-09-13 23:55:00	53.8305	53.83461	53.8305	0
2019-09-14 00:00:00	53.864	53.82096	53.864	0
2019-09-14 00:05:00	53.9325	53.8278	53.9325	0
2019-09-14 00:10:00	53.8997	53.8313	53.8997	0
2019-09-14 00:15:00	54.0381	53.85193	54.0381	0
2019-09-14 00:20:00	53.8332	53.85541	53.8332	0
2019-09-14 00:25:00	53.7994	53.85555	53.7994	0
2019-09-14 00:30:00	53.8668	53.86244	53.8668	0
2019-09-14 00:35:00	53.9341	53.87955	53.9341	0
2019-09-14 00:40:00	53.9007	53.8899	53.9007	0
2019-09-14 00:45:00	53.7645	53.8833	53.7645	0
2019-09-14 00:50:00	53.7982	53.87672	53.7982	0
2019-09-14 00:55:00	53.9337	53.87684	53.9337	0
2019-09-14 01:00:00	53.8988	53.87675	53.8988	0
2019-09-14 01:05:00	53.8991	53.86285	53.8991	0
2019-09-14 01:10:00	53.8991	53.86944	53.8991	0
2019-09-14 01:15:00	54.0352	53.89302	54.0352	0
2019-09-14 01:20:00	53.9664	53.90298	53.9664	0
2019-09-14 01:25:00	53.797	53.88927	53.797	0
2019-09-14 01:30:00	53.7964	53.87884	53.7964	0
2019-09-14 01:35:00	53.8316	53.88555	53.8316	0
2019-09-14 01:40:00	53.7314	53.87887	53.7314	0
2019-09-14 01:45:00	53.7655	53.86205	53.7655	0
2019-09-14 01:50:00	53.73	53.84517	53.73	0
2019-09-14 01:55:00	53.7977	53.83503	53.7977	0
2019-09-14 02:00:00	53.8647	53.83159	53.8647	0
2019-09-14 02:05:00	54.0007	53.82814	54.0007	0
2019-09-14 02:10:00	54.0355	53.83505	54.0355	0
2019-09-14 02:15:00	54.0363	53.85898	54.0363	0
2019-09-14 02:20:00	53.9009	53.86943	53.9009	0
2019-09-14 02:25:00	53.8655	53.87282	53.8655	0
2019-09-14 02:30:00	53.7968	53.87936	53.7968	0
2019-09-14 02:35:00	53.7978	53.88259	53.7978	0
2019-09-14 02:40:00	53.7985	53.88944	53.7985	0
2019-09-14 02:45:00	53.7974	53.88941	53.7974	0
2019-09-14 02:50:00	53.6956	53.8725	53.6956	0
2019-09-14 02:55:00	53.9672	53.86915	53.9672	0
2019-09-14 03:00:00	53.8322	53.84882	53.8322	0
2019-09-14 03:05:00	53.9016	53.83535	53.9016	0
2019-09-14 03:10:00	53.866	53.83186	53.866	0
2019-09-14 03:15:00	53.8668	53.83199	53.8668	0
2019-09-14 03:20:00	53.9334	53.84565	53.9334	0
2019-09-14 03:25:00	53.8646	53.85233	53.8646	0
2019-09-14 03:30:00	53.932	53.86568	53.932	0
2019-09-14 03:35:00	53.8647	53.87241	53.8647	0
2019-09-14 03:40:00	53.7622	53.87907	53.7622	0
2019-09-14 03:45:00	53.7619	53.85854	53.7619	0
2019-09-14 03:50:00	53.6607	53.84139	53.6607	0
2019-09-14 03:55:00	53.8671	53.83794	53.8671	0
2019-09-14 04:00:00	53.8657	53.83791	53.8657	0
2019-09-14 04:05:00	53.9683	53.84806	53.9683	0
2019-09-14 04:10:00	53.8652	53.84124	53.8652	0
2019-09-14 04:15:00	53.8652	53.8413	53.8652	0
2019-09-14 04:20:00	53.7973	53.82783	53.7973	0
2019-09-14 04:25:00	53.7633	53.81769	53.7633	0
2019-09-14 04:30:00	53.7626	53.81773	53.7626	0
2019-09-14 04:35:00	53.7628	53.81782	53.7628	0
2019-09-14 04:40:00	53.7637	53.82812	53.7637	0
2019-09-14 04:45:00	53.7628	53.81769	53.7628	0
2019-09-14 04:50:00	53.6952	53.80064	53.6952	0
2019-09-14 04:55:00	53.866	53.79041	53.866	0
2019-09-14 05:00:00	53.9693	53.80082	53.9693	0
2019-09-14 05:05:00	53.9354	53.80784	53.9354	0
2019-09-14 05:10:00	53.8659	53.8147	53.8659	0
2019-09-14 05:15:00	53.8656	53.82493	53.8656	0
2019-09-14 05:20:00	53.8657	53.83524	53.8657	0
2019-09-14 05:25:00	53.7985	53.83881	53.7985	0
2019-09-14 05:30:00	53.798	53.84224	53.798	0
2019-09-14 05:35:00	53.7649	53.84245	53.7649	0
2019-09-14 05:40:00	53.7643	53.84936	53.7643	0
2019-09-14 05:45:00	53.7292	53.83568	53.7292	0
2019-09-14 05:50:00	53.7295	53.8117	53.7295	0
2019-09-14 05:55:00	53.8999	53.80815	53.8999	0
2019-09-14 06:00:00	54.0025	53.82181	54.0025	0
2019-09-14 06:05:00	53.9349	53.82874	53.9349	0
2019-09-14 06:10:00	54.0701	53.84918	54.0701	0
2019-09-14 06:15:00	53.8661	53.85594	53.8661	0
2019-09-14 06:20:00	53.9669	53.87283	53.9669	0
2019-09-14 06:25:00	53.9332	53.88966	53.9332	0
2019-09-14 06:30:00	53.866	53.89983	53.866	0
2019-09-14 06:35:00	53.8668	53.91359	53.8668	0
2019-09-14 06:40:00	53.8315	53.92379	53.8315	0
2019-09-14 06:45:00	53.6609	53.89989	53.6609	0
2019-09-14 06:50:00	53.7304	53.87268	53.7304	0
2019-09-14 06:55:00	53.8312	53.86231	53.8312	0
2019-09-14 07:00:00	53.8305	53.83835	53.8305	0
2019-09-14 07:05:00	53.9003	53.84177	53.9003	0
2019-09-14 07:10:00	53.9001	53.83509	53.9001	0
2019-09-14 07:15:00	53.9669	53.83846	53.9669	0
2019-09-14 07:20:00	53.899	53.84176	53.899	0
2019-09-14 07:25:00	53.7965	53.83473	53.7965	0
2019-09-14 07:30:00	53.8665	53.83823	53.8665	0
2019-09-14 07:35:00	53.8313	53.85527	53.8313	0
2019-09-14 07:40:00	53.9001	53.87224	53.9001	0
2019-09-14 07:45:00	53.7971	53.86883	53.7971	0
2019-09-14 07:50:00	53.7634	53.86212	53.7634	0
2019-09-14 07:55:00	53.7966	53.85175	53.7966	0
2019-09-14 08:00:00	53.8315	53.84489	53.8315	0
2019-09-14 08:05:00	53.8995	53.83815	53.8995	0
2019-09-14 08:10:00	53.8996	53.83821	53.8996	0
2019-09-14 08:15:00	54.0371	53.86227	54.0371	0
2019-09-14 08:20:00	53.8676	53.86238	53.8676	0
2019-09-14 08:25:00	53.866	53.86585	53.866	0
2019-09-14 08:30:00	53.8659	53.86243	53.8659	0
2019-09-14 08:35:00	53.797	53.86242	53.797	0
2019-09-14 08:40:00	53.8643	53.87251	53.8643	0
2019-09-14 08:45:00	53.7967	53.87252	53.7967	0
2019-09-14 08:50:00	53.7622	53.86559	53.7622	0
2019-09-14 08:55:00	53.9317	53.86881	53.9317	0
2019-09-14 09:00:00	53.8635	53.8652	53.8635	0
2019-09-14 09:05:00	54.0681	53.8683	54.0681	0
2019-09-14 09:10:00	53.8986	53.8714	53.8986	0
2019-09-14 09:15:00	54.0355	53.88835	54.0355	0
2019-09-14 09:20:00	53.8655	53.88831	53.8655	0
2019-09-14 09:25:00	53.9326	53.90187	53.9326	0
2019-09-14 09:30:00	53.8667	53.90211	53.8667	0
2019-09-14 09:35:00	53.9342	53.91586	53.9342	0
2019-09-14 09:40:00	53.8652	53.92616	53.8652	0
2019-09-14 09:45:00	53.8652	53.91951	53.8652	0
2019-09-14 09:50:00	53.7965	53.91281	53.7965	0
2019-09-14 09:55:00	53.8647	53.89247	53.8647	0
2019-09-14 10:00:00	54.034	53.90601	54.034	0
2019-09-14 10:05:00	54.0676	53.90922	54.0676	0
2019-09-14 10:10:00	54.0334	53.92601	54.0334	0
2019-09-14 10:15:00	54.0679	53.93954	54.0679	0
2019-09-14 10:20:00	53.8305	53.93592	53.8305	0
2019-09-14 10:25:00	53.864	53.9289	53.864	0
2019-09-14 10:30:00	53.8991	53.93229	53.8991	0
2019-09-14 10:35:00	53.8653	53.9323	53.8653	0
2019-09-14 10:40:00	53.8655	53.9392	53.8655	0
2019-09-14 10:45:00	53.7627	53.929	53.7627	0
2019-09-14 10:50:00	53.7638	53.90198	53.7638	0
2019-09-14 10:55:00	53.8648	53.8817	53.8648	0
2019-09-14 11:00:00	54.0001	53.87837	54.0001	0
2019-09-14 11:05:00	54.0676	53.87834	54.0676	0
2019-09-14 11:10:00	54.0681	53.9021	54.0681	0
2019-09-14 11:15:00	54.0695	53.92265	54.0695	0
2019-09-14 11:20:00	53.9334	53.92608	53.9334	0
2019-09-14 11:25:00	53.8647	53.92602	53.8647	0
2019-09-14 11:30:00	53.8981	53.92928	53.8981	0
2019-09-14 11:35:00	53.9675	53.94976	53.9675	0
2019-09-14 11:40:00	53.8324	53.95662	53.8324	0
2019-09-14 11:45:00	53.8327	53.95341	53.8327	0
2019-09-14 11:50:00	53.8654	53.93994	53.8654	0
2019-09-14 11:55:00	53.8332	53.9165	53.8332	0
2019-09-14 12:00:00	54.0355	53.91324	54.0355	0
2019-09-14 12:05:00	53.9327	53.89956	53.9327	0
2019-09-14 12:10:00	53.9661	53.90283	53.9661	0
2019-09-14 12:15:00	54.0683	53.92319	54.0683	0
2019-09-14 12:20:00	53.9659	53.92997	53.9659	0
2019-09-14 12:25:00	53.934	53.92662	53.934	0
2019-09-14 12:30:00	53.832	53.92658	53.832	0
2019-09-14 12:35:00	53.9668	53.93999	53.9668	0
2019-09-14 12:40:00	53.7964	53.93309	53.7964	0
2019-09-14 12:45:00	53.9318	53.94295	53.9318	0
2019-09-14 12:50:00	53.7957	53.91897	53.7957	0
2019-09-14 12:55:00	53.9662	53.92232	53.9662	0
2019-09-14 13:00:00	53.9665	53.92236	53.9665	0
2019-09-14 13:05:00	53.865	53.90203	53.865	0
2019-09-14 13:10:00	53.933	53.89874	53.933	0
2019-09-14 13:15:00	53.933	53.89864	53.933	0
2019-09-14 13:20:00	53.9663	53.91207	53.9663	0
2019-09-14 13:25:00	53.8654	53.90193	53.8654	0
2019-09-14 13:30:00	54.0004	53.92233	54.0004	0
2019-09-14 13:35:00	53.9335	53.9225	53.9335	0
2019-09-14 13:40:00	53.8986	53.93279	53.8986	0
2019-09-14 13:45:00	53.7978	53.91595	53.7978	0
2019-09-14 13:50:00	53.7969	53.89899	53.7969	0
2019-09-14 13:55:00	54.0001	53.9125	54.0001	0
2019-09-14 14:00:00	53.8638	53.90558	53.8638	0
2019-09-14 14:05:00	53.9324	53.90552	53.9324	0
2019-09-14 14:10:00	53.9666	53.90555	53.9666	0
2019-09-14 14:15:00	53.9668	53.91569	53.9668	0
2019-09-14 14:20:00	53.9662	53.91227	53.9662	0
2019-09-14 14:25:00	53.8299	53.90191	53.8299	0
2019-09-14 14:30:00	53.8636	53.89841	53.8636	0
2019-09-14 14:35:00	53.9321	53.91184	53.9321	0
2019-09-14 14:40:00	53.8647	53.91862	53.8647	0
2019-09-14 14:45:00	53.8641	53.90502	53.8641	0
2019-09-14 14:50:00	53.7628	53.89492	53.7628	0
2019-09-14 14:55:00	53.8302	53.8847	53.8302	0
2019-09-14 15:00:00	53.8638	53.87442	53.8638	0
2019-09-14 15:05:00	53.8635	53.86409	53.8635	0
2019-09-14 15:10:00	54.0332	53.87079	54.0332	0
2019-09-14 15:15:00	54.0348	53.89128	54.0348	0
2019-09-14 15:20:00	53.9671	53.90163	53.9671	0
2019-09-14 15:25:00	53.7965	53.88807	53.7965	0
2019-09-14 15:30:00	53.797	53.8813	53.797	0
2019-09-14 15:35:00	53.865	53.88139	53.865	0
2019-09-14 15:40:00	53.8643	53.89154	53.8643	0
2019-09-14 15:45:00	53.7967	53.88819	53.7967	0
2019-09-14 15:50:00	53.729	53.87471	53.729	0
2019-09-14 15:55:00	53.8982	53.87818	53.8982	0
2019-09-14 16:00:00	53.9665	53.87151	53.9665	0
2019-09-14 16:05:00	53.9659	53.86462	53.9659	0
2019-09-14 16:10:00	54.0335	53.87126	54.0335	0
2019-09-14 16:15:00	53.9654	53.88815	53.9654	0
2019-09-14 16:20:00	53.8634	53.89479	53.8634	0
2019-09-14 16:25:00	53.9319	53.90148	53.9319	0
2019-09-14 16:30:00	53.8637	53.90142	53.8637	0
2019-09-14 16:35:00	53.967	53.91845	53.967	0
2019-09-14 16:40:00	53.9	53.93555	53.9	0
2019-09-14 16:45:00	53.8311	53.92884	53.8311	0
2019-09-14 16:50:00	53.7285	53.90504	53.7285	0
2019-09-14 16:55:00	53.9684	53.90529	53.9684	0
2019-09-14 17:00:00	53.9341	53.89535	53.9341	0
2019-09-14 17:05:00	54.0689	53.9057	54.0689	0
2019-09-14 17:10:00	54.0691	53.92627	54.0691	0
2019-09-14 17:15:00	53.9664	53.92972	53.9664	0
2019-09-14 17:20:00	53.8987	53.93322	53.8987	0
2019-09-14 17:25:00	53.7962	53.91614	53.7962	0
2019-09-14 17:30:00	53.8306	53.9092	53.8306	0
2019-09-14 17:35:00	53.864	53.91249	53.864	0
2019-09-14 17:40:00	53.7972	53.91936	53.7972	0
2019-09-14 17:45:00	53.7965	53.90217	53.7965	0
2019-09-14 17:50:00	53.7298	53.88174	53.7298	0
2019-09-14 17:55:00	53.8315	53.858	53.8315	0
2019-09-14 18:00:00	53.8986	53.84095	53.8986	0
2019-09-14 18:05:00	54.0348	53.84779	54.0348	0
2019-09-14 18:10:00	53.8997	53.84789	53.8997	0
2019-09-14 18:15:00	53.9684	53.86511	53.9684	0
2019-09-14 18:20:00	53.9339	53.87544	53.9339	0
2019-09-14 18:25:00	53.8657	53.87561	53.8657	0
2019-09-14 18:30:00	53.8657	53.88246	53.8657	0
2019-09-14 18:35:00	53.7976	53.88257	53.7976	0
2019-09-14 18:40:00	53.8654	53.89613	53.8654	0
2019-09-14 18:45:00	53.7296	53.88594	53.7296	0
2019-09-14 18:50:00	53.6965	53.86573	53.6965	0
2019-09-14 18:55:00	53.8321	53.84546	53.8321	0
2019-09-14 19:00:00	53.8318	53.83867	53.8318	0
2019-09-14 19:05:00	54.0346	53.84529	54.0346	0
2019-09-14 19:10:00	53.9668	53.84858	53.9668	0
2019-09-14 19:15:00	54.0011	53.86212	54.0011	0
2019-09-14 19:20:00	54.0003	53.87558	54.0003	0
2019-09-14 19:25:00	53.9336	53.88918	53.9336	0
2019-09-14 19:30:00	53.8664	53.88928	53.8664	0
2019-09-14 19:35:00	53.8313	53.89945	53.8313	0
2019-09-14 19:40:00	53.7975	53.90955	53.7975	0
2019-09-14 19:45:00	53.7976	53.9061	53.7976	0
2019-09-14 19:50:00	53.7642	53.89934	53.7642	0
2019-09-14 19:55:00	53.8658	53.88246	53.8658	0
2019-09-14 20:00:00	54.0016	53.88594	54.0016	0
2019-09-14 20:05:00	53.9335	53.87918	53.9335	0
2019-09-14 20:10:00	54.0345	53.8826	54.0345	0
2019-09-14 20:15:00	53.8641	53.87565	53.8641	0
2019-09-14 20:20:00	53.9317	53.88218	53.9317	0
2019-09-14 20:25:00	53.8296	53.88201	53.8296	0
2019-09-14 20:30:00	53.8303	53.88529	53.8303	0
2019-09-14 20:35:00	53.8979	53.89532	53.8979	0
2019-09-14 20:40:00	53.7973	53.89863	53.7973	0
2019-09-14 20:45:00	53.7303	53.88508	53.7303	0
2019-09-14 20:50:00	53.6613	53.85105	53.6613	0
2019-09-14 20:55:00	53.8983	53.84753	53.8983	0
2019-09-14 21:00:00	53.9658	53.84066	53.9658	0
2019-09-14 21:05:00	53.9655	53.8508	53.9655	0
2019-09-14 21:10:00	53.8642	53.84405	53.8642	0
2019-09-14 21:15:00	54.0013	53.86122	54.0013	0
2019-09-14 21:20:00	53.7976	53.85795	53.7976	0
2019-09-14 21:25:00	53.868	53.85496	53.868	0
2019-09-14 21:30:00	53.7313	53.84836	53.7313	0
2019-09-14 21:35:00	53.6959	53.84492	53.6959	0
2019-09-14 21:40:00	53.7644	53.85523	53.7644	0
2019-09-14 21:45:00	53.5943	53.82483	53.5943	0
2019-09-14 21:50:00	53.6282	53.79107	53.6282	0
2019-09-14 21:55:00	53.797	53.77422	53.797	0
2019-09-14 22:00:00	53.7624	53.76404	53.7624	0
2019-09-14 22:05:00	53.8987	53.75378	53.8987	0
2019-09-14 22:10:00	54.0009	53.77411	54.0009	0
2019-09-14 22:15:00	54.001	53.78741	54.001	0
2019-09-14 22:20:00	53.8644	53.80072	53.8644	0
2019-09-14 22:25:00	53.8654	53.81767	53.8654	0
2019-09-14 22:30:00	53.7976	53.82099	53.7976	0
2019-09-14 22:35:00	53.7975	53.84131	53.7975	0
2019-09-14 22:40:00	53.7999	53.85848	53.7999	0
2019-09-14 22:45:00	53.7657	53.85535	53.7657	0
2019-09-14 22:50:00	53.663	53.84541	53.663	0
2019-09-14 22:55:00	53.9367	53.84921	53.9367	0
2019-09-14 23:00:00	53.8667	53.83579	53.8667	0
2019-09-14 23:05:00	53.9673	53.83242	53.9673	0
2019-09-14 23:10:00	53.9334	53.83932	53.9334	0
2019-09-14 23:15:00	54.0345	53.85623	54.0345	0
2019-09-14 23:20:00	53.899	53.86637	53.899	0
2019-09-14 23:25:00	53.832	53.86982	53.832	0
2019-09-14 23:30:00	53.797	53.86953	53.797	0
2019-09-14 23:35:00	53.7624	53.8692	53.7624	0
2019-09-14 23:40:00	53.7636	53.87926	53.7636	0
2019-09-14 23:45:00	53.6609	53.85168	53.6609	0
2019-09-14 23:50:00	53.5269	53.8177	53.5269	0
2019-09-14 23:55:00	53.7634	53.79731	53.7634	0
2019-09-15 00:00:00	53.8994	53.79391	53.8994	0
2019-09-15 00:05:00	53.8646	53.77692	53.8646	0
2019-09-15 00:10:00	53.898	53.77682	53.898	0
2019-09-15 00:15:00	53.968	53.79042	53.968	0
2019-09-15 00:20:00	53.9346	53.80418	53.9346	0
2019-09-15 00:25:00	53.7993	53.80787	53.7993	0
2019-09-15 00:30:00	53.7993	53.81144	53.7993	0
2019-09-15 00:35:00	53.7639	53.82174	53.7639	0
2019-09-15 00:40:00	53.729	53.84195	53.729	0
2019-09-15 00:45:00	53.7283	53.83844	53.7283	0
2019-09-15 00:50:00	53.6615	53.81465	53.6615	0
2019-09-15 00:55:00	53.7966	53.80785	53.7966	0
2019-09-15 01:00:00	53.9327	53.81132	53.9327	0
2019-09-15 01:05:00	53.9337	53.80789	53.9337	0
2019-09-15 01:10:00	54.0023	53.81466	54.0023	0
2019-09-15 01:15:00	53.8322	53.81795	53.8322	0
2019-09-15 01:20:00	53.7647	53.81449	53.7647	0
2019-09-15 01:25:00	53.7992	53.81802	53.7992	0
2019-09-15 01:30:00	53.7994	53.82506	53.7994	0
2019-09-15 01:35:00	53.7656	53.82879	53.7656	0
2019-09-15 01:40:00	53.6961	53.83225	53.6961	0
2019-09-15 01:45:00	53.6286	53.81545	53.6286	0
2019-09-15 01:50:00	53.6631	53.78849	53.6631	0
2019-09-15 01:55:00	53.7983	53.77495	53.7983	0
2019-09-15 02:00:00	53.8312	53.75784	53.8312	0
2019-09-15 02:05:00	53.8312	53.75774	53.8312	0
2019-09-15 02:10:00	53.8668	53.76795	53.8668	0
2019-09-15 02:15:00	53.8315	53.77118	53.8315	0
2019-09-15 02:20:00	53.8316	53.7744	53.8316	0
2019-09-15 02:25:00	53.7635	53.77419	53.7635	0
2019-09-15 02:30:00	53.8323	53.78781	53.8323	0
2019-09-15 02:35:00	53.7302	53.79797	53.7302	0
2019-09-15 02:40:00	53.7638	53.80804	53.7638	0
2019-09-15 02:45:00	53.5938	53.78759	53.5938	0
2019-09-15 02:50:00	53.593	53.76377	53.593	0
2019-09-15 02:55:00	53.8311	53.76376	53.8311	0
2019-09-15 03:00:00	53.7964	53.75672	53.7964	0
2019-09-15 03:05:00	53.796	53.75317	53.796	0
2019-09-15 03:10:00	53.8644	53.75645	53.8644	0
2019-09-15 03:15:00	53.9351	53.77361	53.9351	0
2019-09-15 03:20:00	53.7987	53.77025	53.7987	0
2019-09-15 03:25:00	53.7319	53.77042	53.7319	0
2019-09-15 03:30:00	53.7642	53.77046	53.7642	0
2019-09-15 03:35:00	53.7631	53.78739	53.7631	0
2019-09-15 03:40:00	53.7964	53.80773	53.7964	0
2019-09-15 03:45:00	53.7304	53.79766	53.7304	0
2019-09-15 03:50:00	53.6614	53.78416	53.6614	0
2019-09-15 03:55:00	53.798	53.78436	53.798	0
2019-09-15 04:00:00	53.9337	53.79129	53.9337	0
2019-09-15 04:05:00	53.8996	53.78774	53.8996	0
2019-09-15 04:10:00	53.8673	53.7946	53.8673	0
2019-09-15 04:15:00	53.8997	53.81138	53.8997	0
2019-09-15 04:20:00	53.8657	53.82153	53.8657	0
2019-09-15 04:25:00	53.8334	53.82856	53.8334	0
2019-09-15 04:30:00	53.7647	53.82539	53.7647	0
2019-09-15 04:35:00	53.8323	53.83558	53.8323	0
2019-09-15 04:40:00	53.7972	53.84916	53.7972	0
2019-09-15 04:45:00	53.7634	53.8457	53.7634	0
2019-09-15 04:50:00	53.7294	53.82527	53.7294	0
2019-09-15 04:55:00	53.8313	53.81844	53.8313	0
2019-09-15 05:00:00	53.9339	53.8251	53.9339	0
2019-09-15 05:05:00	53.8332	53.81845	53.8332	0
2019-09-15 05:10:00	53.9013	53.82201	53.9013	0
2019-09-15 05:15:00	53.8335	53.82202	53.8335	0
2019-09-15 05:20:00	53.8329	53.82884	53.8329	0
2019-09-15 05:25:00	53.8014	53.82575	53.8014	0
2019-09-15 05:30:00	53.7669	53.82272	53.7669	0
2019-09-15 05:35:00	53.8004	53.82642	53.8004	0
2019-09-15 05:40:00	53.8351	53.83699	53.8351	0
2019-09-15 05:45:00	53.6666	53.82052	53.6666	0
2019-09-15 05:50:00	53.6656	53.79369	53.6656	0
2019-09-15 05:55:00	53.8007	53.79044	53.8007	0
2019-09-15 06:00:00	53.9015	53.79046	53.9015	0
2019-09-15 06:05:00	53.9679	53.8039	53.9679	0
2019-09-15 06:10:00	53.8996	53.81057	53.8996	0
2019-09-15 06:15:00	54.0023	53.83066	54.0023	0
2019-09-15 06:20:00	53.8992	53.84389	53.8992	0
2019-09-15 06:25:00	53.7982	53.84367	53.7982	0
2019-09-15 06:30:00	53.7639	53.83655	53.7639	0
2019-09-15 06:35:00	53.8988	53.85977	53.8988	0
2019-09-15 06:40:00	53.7307	53.86628	53.7307	0
2019-09-15 06:45:00	53.7313	53.85934	53.7313	0
2019-09-15 06:50:00	53.7299	53.84218	53.7299	0
2019-09-15 06:55:00	53.8325	53.82864	53.8325	0
2019-09-15 07:00:00	53.8669	53.82537	53.8669	0
2019-09-15 07:05:00	53.9674	53.82188	53.9674	0
2019-09-15 07:10:00	53.8656	53.81852	53.8656	0
2019-09-15 07:15:00	53.9684	53.83554	53.9684	0
2019-09-15 07:20:00	53.867	53.84585	53.867	0
2019-09-15 07:25:00	53.7977	53.83574	53.7977	0
2019-09-15 07:30:00	53.8987	53.85254	53.8987	0
2019-09-15 07:35:00	53.7623	53.85564	53.7623	0
2019-09-15 07:40:00	53.7628	53.85893	53.7628	0
2019-09-15 07:45:00	53.7969	53.85537	53.7969	0
2019-09-15 07:50:00	53.7624	53.84492	53.7624	0
2019-09-15 07:55:00	53.8664	53.83482	53.8664	0
2019-09-15 08:00:00	53.7982	53.82808	53.7982	0
2019-09-15 08:05:00	53.9677	53.82801	53.9677	0
2019-09-15 08:10:00	53.9676	53.83807	53.9676	0
2019-09-15 08:15:00	53.9674	53.85504	53.9674	0
2019-09-15 08:20:00	53.8324	53.84841	53.8324	0
2019-09-15 08:25:00	53.8652	53.8587	53.8652	0
2019-09-15 08:30:00	53.7972	53.86214	53.7972	0
2019-09-15 08:35:00	53.7633	53.85878	53.7633	0
2019-09-15 08:40:00	53.8661	53.86915	53.8661	0
2019-09-15 08:45:00	53.7971	53.86222	53.7971	0
2019-09-15 08:50:00	53.6638	53.84878	53.6638	0
2019-09-15 08:55:00	53.8679	53.8388	53.8679	0
2019-09-15 09:00:00	53.968	53.83884	53.968	0
2019-09-15 09:05:00	53.7988	53.82198	53.7988	0
2019-09-15 09:10:00	54.0352	53.84226	54.0352	0
2019-09-15 09:15:00	54.0344	53.85918	54.0344	0
2019-09-15 09:20:00	53.932	53.87266	53.932	0
2019-09-15 09:25:00	53.7626	53.87259	53.7626	0
2019-09-15 09:30:00	53.7298	53.85896	53.7298	0
2019-09-15 09:35:00	53.7975	53.859	53.7975	0
2019-09-15 09:40:00	53.6948	53.8621	53.6948	0
2019-09-15 09:45:00	53.7283	53.84814	53.7283	0
2019-09-15 09:50:00	53.6609	53.81743	53.6609	0
2019-09-15 09:55:00	53.8988	53.82743	53.8988	0
2019-09-15 10:00:00	53.9322	53.81713	53.9322	0
2019-09-15 10:05:00	54.0353	53.81722	54.0353	0
2019-09-15 10:10:00	53.9326	53.81728	53.9326	0
2019-09-15 10:15:00	54.0365	53.84467	54.0365	0
2019-09-15 10:20:00	53.968	53.86849	53.968	0
2019-09-15 10:25:00	53.832	53.87194	53.832	0
2019-09-15 10:30:00	53.831	53.88556	53.831	0
2019-09-15 10:35:00	53.8303	53.89576	53.8303	0
2019-09-15 10:40:00	53.8318	53.91285	53.8318	0
2019-09-15 10:45:00	53.8308	53.90605	53.8308	0
2019-09-15 10:50:00	53.6604	53.87887	53.6604	0
2019-09-15 10:55:00	53.7959	53.85493	53.7959	0
2019-09-15 11:00:00	53.968	53.85847	53.968	0
2019-09-15 11:05:00	53.8667	53.84149	53.8667	0
2019-09-15 11:10:00	53.8654	53.83123	53.8654	0
2019-09-15 11:15:00	53.8995	53.83798	53.8995	0
2019-09-15 11:20:00	53.8314	53.83802	53.8314	0
2019-09-15 11:25:00	53.7974	53.83473	53.7974	0
2019-09-15 11:30:00	53.7983	53.83138	53.7983	0
2019-09-15 11:35:00	53.7972	53.82802	53.7972	0
2019-09-15 11:40:00	53.7974	53.84172	53.7974	0
2019-09-15 11:45:00	53.7643	53.83856	53.7643	0
2019-09-15 11:50:00	53.6971	53.81147	53.6971	0
2019-09-15 11:55:00	53.7976	53.80456	53.7976	0
2019-09-15 12:00:00	53.8316	53.80118	53.8316	0
2019-09-15 12:05:00	54.0345	53.81468	54.0345	0
2019-09-15 12:10:00	53.8649	53.81803	53.8649	0
2019-09-15 12:15:00	53.8652	53.82481	53.8652	0
2019-09-15 12:20:00	53.9324	53.83822	53.9324	0
2019-09-15 12:25:00	53.7961	53.83811	53.7961	0
2019-09-15 12:30:00	53.8646	53.84483	53.8646	0
2019-09-15 12:35:00	53.8657	53.85497	53.8657	0
2019-09-15 12:40:00	53.7976	53.86502	53.7976	0
2019-09-15 12:45:00	53.7661	53.86187	53.7661	0
2019-09-15 12:50:00	53.7304	53.85175	53.7304	0
2019-09-15 12:55:00	53.8319	53.83149	53.8319	0
2019-09-15 13:00:00	53.8335	53.82835	53.8335	0
2019-09-15 13:05:00	53.9338	53.83521	53.9338	0
2019-09-15 13:10:00	53.9354	53.83551	53.9354	0
2019-09-15 13:15:00	54.0018	53.85608	54.0018	0
2019-09-15 13:20:00	53.8675	53.85637	53.8675	0
2019-09-15 13:25:00	53.764	53.8462	53.764	0
2019-09-15 13:30:00	53.7639	53.84283	53.7639	0
2019-09-15 13:35:00	53.8658	53.8528	53.8658	0
2019-09-15 13:40:00	53.7648	53.85624	53.7648	0
2019-09-15 13:45:00	53.6633	53.83938	53.6633	0
2019-09-15 13:50:00	53.7298	53.82901	53.7298	0
2019-09-15 13:55:00	53.7983	53.81546	53.7983	0
2019-09-15 14:00:00	53.866	53.80852	53.866	0
2019-09-15 14:05:00	53.9669	53.80503	53.9669	0
2019-09-15 14:10:00	54.035	53.82178	54.035	0
2019-09-15 14:15:00	53.8645	53.83183	53.8645	0
2019-09-15 14:20:00	53.797	53.83514	53.797	0
2019-09-15 14:25:00	53.8992	53.83848	53.8992	0
2019-09-15 14:30:00	53.8993	53.85193	53.8993	0
2019-09-15 14:35:00	53.8306	53.86866	53.8306	0
2019-09-15 14:40:00	53.831	53.87878	53.831	0
2019-09-15 14:45:00	53.7995	53.8789	53.7995	0
2019-09-15 14:50:00	53.7649	53.86879	53.7649	0
2019-09-15 14:55:00	53.8994	53.86204	53.8994	0
2019-09-15 15:00:00	54.0005	53.85859	54.0005	0
2019-09-15 15:05:00	53.865	53.85864	53.865	0
2019-09-15 15:10:00	54.0696	53.8859	54.0696	0
2019-09-15 15:15:00	53.8656	53.88254	53.8656	0
2019-09-15 15:20:00	53.8996	53.88257	53.8996	0
2019-09-15 15:25:00	53.8308	53.88259	53.8308	0
2019-09-15 15:30:00	53.8642	53.88591	53.8642	0
2019-09-15 15:35:00	53.8298	53.88894	53.8298	0
2019-09-15 15:40:00	53.8983	53.90228	53.8983	0
2019-09-15 15:45:00	53.8663	53.89897	53.8663	0
2019-09-15 15:50:00	53.8661	53.88553	53.8661	0
2019-09-15 15:55:00	53.7971	53.87874	53.7971	0
2019-09-15 16:00:00	53.8651	53.85829	53.8651	0
2019-09-15 16:05:00	54.0691	53.87864	54.0691	0
2019-09-15 16:10:00	53.9332	53.882	53.9332	0
2019-09-15 16:15:00	53.9343	53.89235	53.9343	0
2019-09-15 16:20:00	53.968	53.90273	53.968	0
2019-09-15 16:25:00	53.8659	53.90634	53.8659	0
2019-09-15 16:30:00	53.8989	53.9064	53.8989	0
2019-09-15 16:35:00	53.8992	53.90969	53.8992	0
2019-09-15 16:40:00	53.8305	53.90613	53.8305	0
2019-09-15 16:45:00	53.763	53.90272	53.763	0
2019-09-15 16:50:00	53.7293	53.88914	53.7293	0
2019-09-15 16:55:00	53.9671	53.87894	53.9671	0
2019-09-15 17:00:00	53.8991	53.87553	53.8991	0
2019-09-15 17:05:00	54.0343	53.88553	54.0343	0
2019-09-15 17:10:00	54.0017	53.8889	54.0017	0
2019-09-15 17:15:00	53.8995	53.89226	53.8995	0
2019-09-15 17:20:00	53.9666	53.89903	53.9666	0
2019-09-15 17:25:00	53.8309	53.8922	53.8309	0
2019-09-15 17:30:00	53.8643	53.89558	53.8643	0
2019-09-15 17:35:00	53.7967	53.89895	53.7967	0
2019-09-15 17:40:00	53.8316	53.90918	53.8316	0
2019-09-15 17:45:00	53.7975	53.89222	53.7975	0
2019-09-15 17:50:00	53.7306	53.87537	53.7306	0
2019-09-15 17:55:00	53.9671	53.86865	53.9671	0
2019-09-15 18:00:00	53.8661	53.85509	53.8661	0
2019-09-15 18:05:00	54.0016	53.8653	54.0016	0
2019-09-15 18:10:00	54.0346	53.8721	54.0346	0
2019-09-15 18:15:00	53.8982	53.87883	53.8982	0
2019-09-15 18:20:00	53.9666	53.88906	53.9666	0
2019-09-15 18:25:00	53.933	53.90269	53.933	0
2019-09-15 18:30:00	53.9323	53.91276	53.9323	0
2019-09-15 18:35:00	53.83	53.91601	53.83	0
2019-09-15 18:40:00	53.7966	53.92261	53.7966	0
2019-09-15 18:45:00	53.7636	53.90226	53.7636	0
2019-09-15 18:50:00	53.7967	53.89532	53.7967	0
2019-09-15 18:55:00	53.7639	53.87155	53.7639	0
2019-09-15 19:00:00	54.0007	53.86816	54.0007	0
2019-09-15 19:05:00	53.9661	53.87495	53.9661	0
2019-09-15 19:10:00	53.8299	53.86128	53.8299	0
2019-09-15 19:15:00	53.9655	53.86453	53.9655	0
2019-09-15 19:20:00	53.899	53.8612	53.899	0
2019-09-15 19:25:00	53.8311	53.86131	53.8311	0
2019-09-15 19:30:00	53.8321	53.86486	53.8321	0
2019-09-15 19:35:00	53.9339	53.88189	53.9339	0
2019-09-15 19:40:00	53.8319	53.88541	53.8319	0
2019-09-15 19:45:00	53.8658	53.8956	53.8658	0
2019-09-15 19:50:00	53.7629	53.87182	53.7629	0
2019-09-15 19:55:00	53.9321	53.86842	53.9321	0
2019-09-15 20:00:00	53.8646	53.87189	53.8646	0
2019-09-15 20:05:00	54.0355	53.87889	54.0355	0
2019-09-15 20:10:00	54.0372	53.89271	54.0372	0
2019-09-15 20:15:00	54.0356	53.91316	54.0356	0
2019-09-15 20:20:00	53.9677	53.92672	53.9677	0
2019-09-15 20:25:00	53.8309	53.91642	53.8309	0
2019-09-15 20:30:00	53.8991	53.92314	53.8991	0
2019-09-15 20:35:00	53.7965	53.91621	53.7965	0
2019-09-15 20:40:00	53.864	53.92632	53.864	0
2019-09-15 20:45:00	53.7627	53.90938	53.7627	0
2019-09-15 20:50:00	53.7638	53.8993	53.7638	0
2019-09-15 20:55:00	53.8655	53.8823	53.8655	0
2019-09-15 21:00:00	53.9326	53.87184	53.9326	0
2019-09-15 21:05:00	53.7962	53.8479	53.7962	0
2019-09-15 21:10:00	53.8645	53.83758	53.8645	0
2019-09-15 21:15:00	53.9659	53.85108	53.9659	0
2019-09-15 21:20:00	53.8653	53.8477	53.8653	0
2019-09-15 21:25:00	53.8655	53.8546	53.8655	0
2019-09-15 21:30:00	53.8995	53.85815	53.8995	0
2019-09-15 21:35:00	53.9326	53.87514	53.9326	0
2019-09-15 21:40:00	53.8658	53.88534	53.8658	0
2019-09-15 21:45:00	53.7639	53.87518	53.7639	0
2019-09-15 21:50:00	53.8309	53.86501	53.8309	0
2019-09-15 21:55:00	53.7963	53.86502	53.7963	0
2019-09-15 22:00:00	53.9657	53.87514	53.9657	0
2019-09-15 22:05:00	53.9669	53.87524	53.9669	0
2019-09-15 22:10:00	53.933	53.88201	53.933	0
2019-09-15 22:15:00	53.8304	53.8785	53.8304	0
2019-09-15 22:20:00	53.8988	53.87843	53.8988	0
2019-09-15 22:25:00	53.797	53.86487	53.797	0
2019-09-15 22:30:00	53.8983	53.86812	53.8983	0
2019-09-15 22:35:00	53.8307	53.8748	53.8307	0
2019-09-15 22:40:00	53.8334	53.87505	53.8334	0
2019-09-15 22:45:00	53.7979	53.87521	53.7979	0
2019-09-15 22:50:00	53.7299	53.85163	53.7299	0
2019-09-15 22:55:00	53.7986	53.8348	53.7986	0
2019-09-15 23:00:00	53.833	53.8248	53.833	0
2019-09-15 23:05:00	54.0014	53.8419	54.0014	0
2019-09-15 23:10:00	53.9673	53.84875	53.9673	0
2019-09-15 23:15:00	54.0351	53.87256	54.0351	0
2019-09-15 23:20:00	53.8662	53.86935	53.8662	0
2019-09-15 23:25:00	53.8328	53.86956	53.8328	0
2019-09-15 23:30:00	53.9001	53.87623	53.9001	0
2019-09-15 23:35:00	53.7979	53.87623	53.7979	0
2019-09-15 23:40:00	53.8672	53.88996	53.8672	0
2019-09-15 23:45:00	53.8011	53.89021	53.8011	0
2019-09-15 23:50:00	53.765	53.88341	53.765	0
2019-09-15 23:55:00	53.8325	53.86652	53.8325	0
2019-09-16 00:00:00	53.7641	53.8462	53.7641	0
2019-09-16 00:05:00	53.8997	53.83266	53.8997	0
2019-09-16 00:10:00	54.0346	53.8495	54.0346	0
2019-09-16 00:15:00	53.8311	53.84933	53.8311	0
2019-09-16 00:20:00	53.9323	53.85255	53.9323	0
2019-09-16 00:25:00	53.8649	53.85925	53.8649	0
2019-09-16 00:30:00	53.9009	53.86262	53.9009	0
2019-09-16 00:35:00	53.7986	53.86237	53.7986	0
2019-09-16 00:40:00	53.7643	53.8623	53.7643	0
2019-09-16 00:45:00	53.7649	53.85554	53.7649	0
2019-09-16 00:50:00	53.7645	53.85558	53.7645	0
2019-09-16 00:55:00	53.8661	53.85222	53.8661	0
2019-09-16 01:00:00	53.8336	53.83212	53.8336	0
2019-09-16 01:05:00	54.0037	53.84938	54.0037	0
2019-09-16 01:10:00	53.968	53.85295	53.968	0
2019-09-16 01:15:00	53.899	53.85636	53.899	0
2019-09-16 01:20:00	53.9332	53.85959	53.9332	0
2019-09-16 01:25:00	53.8322	53.86295	53.8322	0
2019-09-16 01:30:00	53.7646	53.86298	53.7646	0
2019-09-16 01:35:00	53.7634	53.86283	53.7634	0
2019-09-16 01:40:00	53.8306	53.86944	53.8306	0
2019-09-16 01:45:00	53.7629	53.85912	53.7629	0
2019-09-16 01:50:00	53.6611	53.84187	53.6611	0
2019-09-16 01:55:00	53.9331	53.83481	53.9331	0
2019-09-16 02:00:00	53.9333	53.83134	53.9333	0
2019-09-16 02:05:00	53.9665	53.83809	53.9665	0
2019-09-16 02:10:00	53.9327	53.83804	53.9327	0
2019-09-16 02:15:00	53.8991	53.84473	53.8991	0
2019-09-16 02:20:00	53.8644	53.85471	53.8644	0
2019-09-16 02:25:00	53.7969	53.85806	53.7969	0
2019-09-16 02:30:00	53.7963	53.85463	53.7963	0
2019-09-16 02:35:00	53.7976	53.8581	53.7976	0
2019-09-16 02:40:00	53.7651	53.8685	53.7651	0
2019-09-16 02:45:00	53.7305	53.84824	53.7305	0
2019-09-16 02:50:00	53.7317	53.82808	53.7317	0
2019-09-16 02:55:00	53.8346	53.81489	53.8346	0
2019-09-16 03:00:00	53.9006	53.81168	53.9006	0
2019-09-16 03:05:00	53.968	53.81857	53.968	0
2019-09-16 03:10:00	53.7662	53.80875	53.7662	0
2019-09-16 03:15:00	53.9682	53.82588	53.9682	0
2019-09-16 03:20:00	53.8659	53.83284	53.8659	0
2019-09-16 03:25:00	53.8319	53.83627	53.8319	0
2019-09-16 03:30:00	53.7986	53.83962	53.7986	0
2019-09-16 03:35:00	53.7981	53.84638	53.7981	0
2019-09-16 03:40:00	53.8332	53.85653	53.8332	0
2019-09-16 03:45:00	53.7308	53.84615	53.7308	0
2019-09-16 03:50:00	53.7642	53.83251	53.7642	0
2019-09-16 03:55:00	53.899	53.82561	53.899	0
2019-09-16 04:00:00	53.7979	53.82878	53.7979	0
2019-09-16 04:05:00	53.9328	53.82524	53.9328	0
2019-09-16 04:10:00	53.8998	53.82863	53.8998	0
2019-09-16 04:15:00	54.0022	53.84566	54.0022	0
2019-09-16 04:20:00	53.8999	53.85579	53.8999	0
2019-09-16 04:25:00	53.7986	53.85584	53.7986	0
2019-09-16 04:30:00	53.7651	53.84903	53.7651	0
2019-09-16 04:35:00	53.7986	53.85581	53.7986	0
2019-09-16 04:40:00	53.7634	53.85573	53.7634	0
2019-09-16 04:45:00	53.7303	53.83886	53.7303	0
2019-09-16 04:50:00	53.6281	53.82188	53.6281	0
2019-09-16 04:55:00	53.7986	53.80846	53.7986	0
2019-09-16 05:00:00	53.8322	53.8017	53.8322	0
2019-09-16 05:05:00	53.9347	53.79495	53.9347	0
2019-09-16 05:10:00	53.8671	53.79167	53.8671	0
2019-09-16 05:15:00	54.0015	53.81196	54.0015	0
2019-09-16 05:20:00	53.9327	53.82872	53.9327	0
2019-09-16 05:25:00	53.7972	53.82858	53.7972	0
2019-09-16 05:30:00	53.7965	53.83189	53.7965	0
2019-09-16 05:35:00	53.7621	53.83507	53.7621	0
2019-09-16 05:40:00	53.7285	53.84511	53.7285	0
2019-09-16 05:45:00	53.7281	53.83806	53.7281	0
2019-09-16 05:50:00	51.5889	53.61373	51.5889	0
2019-09-16 05:55:00	52.7788	53.49814	52.7788	0
2019-09-16 06:00:00	53.255	53.43693	53.255	0
2019-09-16 06:05:00	53.4244	53.37922	53.4244	0
2019-09-16 06:10:00	53.5932	53.34527	53.5932	0
2019-09-16 06:15:00	53.6976	53.33531	53.6976	0
2019-09-16 06:20:00	53.5602	53.31168	53.5602	0
2019-09-16 06:25:00	53.6635	53.30182	53.6635	0
2019-09-16 06:30:00	53.5948	53.28845	53.5948	0
2019-09-16 06:35:00	53.5943	53.27507	53.5943	0
2019-09-16 06:40:00	53.5626	53.47244	53.5626	0
2019-09-16 06:45:00	53.5268	53.54724	53.5268	0
2019-09-16 06:50:00	53.6282	53.58456	53.6282	0
2019-09-16 06:55:00	53.7291	53.61503	53.7291	0
2019-09-16 07:00:00	53.8312	53.63883	53.8312	0
2019-09-16 07:05:00	53.8645	53.65552	53.8645	0
2019-09-16 07:10:00	53.8979	53.68929	53.8979	0
2019-09-16 07:15:00	53.8297	53.70591	53.8297	0
2019-09-16 07:20:00	53.7963	53.72606	53.7963	0
2019-09-16 07:25:00	53.7975	53.74638	53.7975	0
2019-09-16 07:30:00	53.7295	53.76307	53.7295	0
2019-09-16 07:35:00	53.7636	53.78675	53.7636	0
2019-09-16 07:40:00	53.6634	53.79027	53.6634	0
2019-09-16 07:45:00	53.6643	53.78379	53.6643	0
2019-09-16 07:50:00	53.5614	53.75681	53.5614	0
2019-09-16 07:55:00	53.7638	53.74674	53.7638	0
2019-09-16 08:00:00	52.5742	53.61437	52.5742	0
2019-09-16 08:05:00	53.2877	53.56017	53.2877	0
2019-09-16 08:10:00	53.5602	53.53656	53.5602	0
2019-09-16 08:15:00	53.628	53.51961	53.628	0
2019-09-16 08:20:00	53.695	53.51616	53.695	0
2019-09-16 08:25:00	53.5943	53.49923	53.5943	0
2019-09-16 08:30:00	53.6282	53.49571	53.6282	0
2019-09-16 08:35:00	53.5932	53.4886	53.5932	0
2019-09-16 08:40:00	53.6621	53.49867	53.6621	0
2019-09-16 08:45:00	53.5262	53.47491	53.5262	0
2019-09-16 08:50:00	53.5252	53.57001	53.5252	0
2019-09-16 08:55:00	53.7284	53.61408	53.7284	0
2019-09-16 09:00:00	53.8638	53.64444	53.8638	0
2019-09-16 09:05:00	53.8296	53.6646	53.8296	0
2019-09-16 09:10:00	53.9661	53.69171	53.9661	0
2019-09-16 09:15:00	53.8647	53.71875	53.8647	0
2019-09-16 09:20:00	53.8641	53.74234	53.8641	0
2019-09-16 09:25:00	53.8647	53.76949	53.8647	0
2019-09-16 09:30:00	53.7962	53.7829	53.7962	0
2019-09-16 09:35:00	53.7959	53.80987	53.7959	0
2019-09-16 09:40:00	53.7956	53.83691	53.7956	0
2019-09-16 09:45:00	53.7615	53.84022	53.7615	0
2019-09-16 09:50:00	53.6935	53.82319	53.6935	0
2019-09-16 09:55:00	53.9319	53.83342	53.9319	0
2019-09-16 10:00:00	53.9656	53.83337	53.9656	0
2019-09-16 10:05:00	54.0012	53.84702	54.0012	0
2019-09-16 10:10:00	53.8645	53.84706	53.8645	0
2019-09-16 10:15:00	53.9659	53.85718	53.9659	0
2019-09-16 10:20:00	53.8977	53.86733	53.8977	0
2019-09-16 10:25:00	53.8642	53.87416	53.8642	0
2019-09-16 10:30:00	53.7966	53.87426	53.7966	0
2019-09-16 10:35:00	53.797	53.87781	53.797	0
2019-09-16 10:40:00	53.7973	53.88819	53.7973	0
2019-09-16 10:45:00	53.7633	53.87133	53.7633	0
2019-09-16 10:50:00	53.7286	53.84763	53.7286	0
2019-09-16 10:55:00	53.864	53.83391	53.864	0
2019-09-16 11:00:00	53.8646	53.83392	53.8646	0
2019-09-16 11:05:00	54.0008	53.83741	54.0008	0
2019-09-16 11:10:00	53.967	53.84434	53.967	0
2019-09-16 11:15:00	53.9323	53.85115	53.9323	0
2019-09-16 11:20:00	53.8647	53.85796	53.8647	0
2019-09-16 11:25:00	53.7969	53.85795	53.7969	0
2019-09-16 11:30:00	53.7972	53.85794	53.7972	0
2019-09-16 11:35:00	53.7981	53.86142	53.7981	0
2019-09-16 11:40:00	53.8311	53.87167	53.8311	0
2019-09-16 11:45:00	53.7285	53.85812	53.7285	0
2019-09-16 11:50:00	53.695	53.84116	53.695	0
2019-09-16 11:55:00	53.8649	53.82757	53.8649	0
2019-09-16 12:00:00	53.7971	53.81058	53.7971	0
2019-09-16 12:05:00	53.8992	53.80727	53.8992	0
2019-09-16 12:10:00	53.9324	53.81404	53.9324	0
2019-09-16 12:15:00	53.9999	53.83434	53.9999	0
2019-09-16 12:20:00	53.9663	53.85125	53.9663	0
2019-09-16 12:25:00	53.9319	53.86463	53.9319	0
2019-09-16 12:30:00	53.8297	53.86449	53.8297	0
2019-09-16 12:35:00	53.8302	53.87466	53.8302	0
2019-09-16 12:40:00	53.8308	53.88824	53.8308	0
2019-09-16 12:45:00	53.7632	53.87807	53.7632	0
2019-09-16 12:50:00	53.7293	53.87129	53.7293	0
2019-09-16 12:55:00	53.8644	53.86781	53.8644	0
2019-09-16 13:00:00	53.8979	53.86436	53.8979	0
2019-09-16 13:05:00	53.8304	53.84741	53.8304	0
2019-09-16 13:10:00	53.9658	53.84736	53.9658	0
2019-09-16 13:15:00	53.8984	53.84401	53.8984	0
2019-09-16 13:20:00	53.8316	53.8442	53.8316	0
2019-09-16 13:25:00	53.8647	53.84765	53.8647	0
2019-09-16 13:30:00	53.8311	53.84768	53.8311	0
2019-09-16 13:35:00	53.7964	53.851	53.7964	0
2019-09-16 13:40:00	53.8307	53.86114	53.8307	0
2019-09-16 13:45:00	53.8311	53.85781	53.8311	0
2019-09-16 13:50:00	53.7632	53.84434	53.7632	0
2019-09-16 13:55:00	53.9323	53.85453	53.9323	0
2019-09-16 14:00:00	53.9998	53.85793	53.9998	0
2019-09-16 14:05:00	53.9665	53.86474	53.9665	0
2019-09-16 14:10:00	53.8988	53.87146	53.8988	0
2019-09-16 14:15:00	54.0009	53.88508	54.0009	0
2019-09-16 14:20:00	53.9663	53.8986	53.9663	0
2019-09-16 14:25:00	53.796	53.89856	53.796	0
2019-09-16 14:30:00	53.7957	53.89506	53.7957	0
2019-09-16 14:35:00	53.8304	53.89499	53.8304	0
2019-09-16 14:40:00	53.8648	53.90515	53.8648	0
2019-09-16 14:45:00	53.7633	53.88825	53.7633	0
2019-09-16 14:50:00	53.6625	53.85452	53.6625	0
2019-09-16 14:55:00	53.8659	53.84446	53.8659	0
2019-09-16 15:00:00	53.9677	53.85135	53.9677	0
2019-09-16 15:05:00	53.9667	53.84793	53.9667	0
2019-09-16 15:10:00	53.967	53.848	53.967	0
2019-09-16 15:15:00	54.035	53.8719	54.035	0
2019-09-16 15:20:00	53.7965	53.87198	53.7965	0
2019-09-16 15:25:00	53.83	53.87194	53.83	0
2019-09-16 15:30:00	53.9316	53.87862	53.9316	0
2019-09-16 15:35:00	53.7965	53.88194	53.7965	0
2019-09-16 15:40:00	53.9343	53.90912	53.9343	0
2019-09-16 15:45:00	53.7982	53.90235	53.7982	0
2019-09-16 15:50:00	53.7631	53.88189	53.7631	0
2019-09-16 15:55:00	53.9323	53.87845	53.9323	0
2019-09-16 16:00:00	53.8309	53.86484	53.8309	0
2019-09-16 16:05:00	54.034	53.86474	54.034	0
2019-09-16 16:10:00	53.9997	53.88506	53.9997	0
2019-09-16 16:15:00	53.9322	53.89528	53.9322	0
2019-09-16 16:20:00	53.8299	53.88511	53.8299	0
2019-09-16 16:25:00	53.7632	53.88178	53.7632	0
2019-09-16 16:30:00	53.7965	53.868	53.7965	0
2019-09-16 16:35:00	53.7967	53.86785	53.7967	0
2019-09-16 16:40:00	53.8981	53.88135	53.8981	0
2019-09-16 16:45:00	53.7958	53.8677	53.7958	0
2019-09-16 16:50:00	53.6937	53.85398	53.6937	0
2019-09-16 16:55:00	53.9321	53.84379	53.9321	0
2019-09-16 17:00:00	53.8638	53.8302	53.8638	0
2019-09-16 17:05:00	53.9994	53.83692	53.9994	0
2019-09-16 17:10:00	53.9322	53.84715	53.9322	0
2019-09-16 17:15:00	54.0337	53.8742	54.0337	0
2019-09-16 17:20:00	53.8636	53.88091	53.8636	0
2019-09-16 17:25:00	53.8981	53.89105	53.8981	0
2019-09-16 17:30:00	53.7966	53.8809	53.7966	0
2019-09-16 17:35:00	53.7978	53.8811	53.7978	0
2019-09-16 17:40:00	53.8648	53.89821	53.8648	0
2019-09-16 17:45:00	53.6611	53.87111	53.6611	0
2019-09-16 17:50:00	53.6614	53.85087	53.6614	0
2019-09-16 17:55:00	53.8991	53.84084	53.8991	0
2019-09-16 18:00:00	53.8644	53.83406	53.8644	0
2019-09-16 18:05:00	53.83	53.81369	53.83	0
2019-09-16 18:10:00	53.8984	53.81717	53.8984	0
2019-09-16 18:15:00	53.8639	53.81375	53.8639	0
2019-09-16 18:20:00	53.8653	53.82062	53.8653	0
2019-09-16 18:25:00	53.9341	53.83425	53.9341	0
2019-09-16 18:30:00	53.8311	53.83088	53.8311	0
2019-09-16 18:35:00	53.7988	53.84465	53.7988	0
2019-09-16 18:40:00	53.765	53.85501	53.765	0
2019-09-16 18:45:00	53.7986	53.84496	53.7986	0
2019-09-16 18:50:00	53.7643	53.83495	53.7643	0
2019-09-16 18:55:00	53.933	53.84525	53.933	0
2019-09-16 19:00:00	54.0351	53.85892	54.0351	0
2019-09-16 19:05:00	53.9673	53.86926	53.9673	0
2019-09-16 19:10:00	53.9011	53.87284	53.9011	0
2019-09-16 19:15:00	54.0374	53.88317	54.0374	0
2019-09-16 19:20:00	54.0018	53.90024	54.0018	0
2019-09-16 19:25:00	53.8657	53.90693	53.8657	0
2019-09-16 19:30:00	53.8655	53.91698	53.8655	0
2019-09-16 19:35:00	53.8307	53.92019	53.8307	0
2019-09-16 19:40:00	53.8981	53.93357	53.8981	0
2019-09-16 19:45:00	53.7967	53.91994	53.7967	0
2019-09-16 19:50:00	53.763	53.89273	53.763	0
2019-09-16 19:55:00	53.8642	53.88242	53.8642	0
2019-09-16 20:00:00	53.9351	53.88582	53.9351	0
2019-09-16 20:05:00	53.9685	53.87893	53.9685	0
2019-09-16 20:10:00	53.9687	53.87562	53.9687	0
2019-09-16 20:15:00	54.0013	53.88918	54.0013	0
2019-09-16 20:20:00	53.8314	53.88577	53.8314	0
2019-09-16 20:25:00	53.8655	53.88925	53.8655	0
2019-09-16 20:30:00	53.7974	53.87918	53.7974	0
2019-09-16 20:35:00	53.9332	53.89283	53.9332	0
2019-09-16 20:40:00	53.8654	53.90307	53.8654	0
2019-09-16 20:45:00	53.7967	53.89632	53.7967	0
2019-09-16 20:50:00	53.7622	53.87903	53.7622	0
2019-09-16 20:55:00	53.8305	53.86523	53.8305	0
2019-09-16 21:00:00	53.8656	53.85492	53.8656	0
2019-09-16 21:05:00	53.9327	53.84806	53.9327	0
2019-09-16 21:10:00	53.9321	53.85813	53.9321	0
2019-09-16 21:15:00	54.0683	53.87841	54.0683	0
2019-09-16 21:20:00	53.932	53.89187	53.932	0
2019-09-16 21:25:00	53.7972	53.87827	53.7972	0
2019-09-16 21:30:00	53.8652	53.87825	53.8652	0
2019-09-16 21:35:00	53.7965	53.87823	53.7965	0
2019-09-16 21:40:00	53.797	53.88171	53.797	0
2019-09-16 21:45:00	53.865	53.88516	53.865	0
2019-09-16 21:50:00	53.7643	53.87503	53.7643	0
2019-09-16 21:55:00	53.8999	53.87175	53.8999	0
2019-09-16 22:00:00	53.9678	53.87532	53.9678	0
2019-09-16 22:05:00	54.0356	53.87205	54.0356	0
2019-09-16 22:10:00	54.0007	53.87892	54.0007	0
2019-09-16 22:15:00	54.0357	53.90277	54.0357	0
2019-09-16 22:20:00	54.0015	53.9164	54.0015	0
2019-09-16 22:25:00	53.8994	53.92669	53.8994	0
2019-09-16 22:30:00	53.8323	53.93022	53.8323	0
2019-09-16 22:35:00	53.8319	53.92691	53.8319	0
2019-09-16 22:40:00	53.7977	53.93025	53.7977	0
2019-09-16 22:45:00	53.7628	53.91654	53.7628	0
2019-09-16 22:50:00	53.7962	53.89938	53.7962	0
2019-09-16 22:55:00	53.8326	53.87908	53.8326	0
2019-09-16 23:00:00	53.9681	53.87582	53.9681	0
2019-09-16 23:05:00	53.8651	53.85876	53.8651	0
2019-09-16 23:10:00	54.0691	53.86552	54.0691	0
2019-09-16 23:15:00	53.8655	53.86213	53.8655	0
2019-09-16 23:20:00	54.0012	53.87902	54.0012	0
2019-09-16 23:25:00	53.8313	53.87896	53.8313	0
2019-09-16 23:30:00	53.866	53.88579	53.866	0
2019-09-16 23:35:00	53.7987	53.88938	53.7987	0
2019-09-16 23:40:00	53.7991	53.88967	53.7991	0
2019-09-16 23:45:00	53.7652	53.88293	53.7652	0
2019-09-16 23:50:00	53.7638	53.8625	53.7638	0
2019-09-16 23:55:00	53.8655	53.86254	53.8655	0
2019-09-17 00:00:00	53.9665	53.85228	53.9665	0
2019-09-17 00:05:00	53.8997	53.8557	53.8997	0
2019-09-17 00:10:00	53.8655	53.84213	53.8655	0
2019-09-17 00:15:00	53.9326	53.85226	53.9326	0
2019-09-17 00:20:00	53.7962	53.84528	53.7962	0
2019-09-17 00:25:00	53.7642	53.84183	53.7642	0
2019-09-17 00:30:00	53.7309	53.83501	53.7309	0
2019-09-17 00:35:00	53.7305	53.83154	53.7305	0
2019-09-17 00:40:00	53.7633	53.83149	53.7633	0
2019-09-17 00:45:00	53.7293	53.81787	53.7293	0
2019-09-17 00:50:00	53.6955	53.79077	53.6955	0
2019-09-17 00:55:00	53.799	53.7807	53.799	0
2019-09-17 01:00:00	54.0354	53.79769	54.0354	0
2019-09-17 01:05:00	53.8322	53.78765	53.8322	0
2019-09-17 01:10:00	53.967	53.80473	53.967	0
2019-09-17 01:15:00	53.9323	53.82154	53.9323	0
2019-09-17 01:20:00	53.9666	53.84511	53.9666	0
2019-09-17 01:25:00	53.932	53.86526	53.932	0
2019-09-17 01:30:00	53.7958	53.86851	53.7958	0
2019-09-17 01:35:00	53.7956	53.87514	53.7956	0
2019-09-17 01:40:00	53.7971	53.8853	53.7971	0
2019-09-17 01:45:00	53.7632	53.88172	53.7632	0
2019-09-17 01:50:00	53.7979	53.85797	53.7979	0
2019-09-17 01:55:00	53.8997	53.86472	53.8997	0
2019-09-17 02:00:00	53.8316	53.85118	53.8316	0
2019-09-17 02:05:00	53.9666	53.85461	53.9666	0
2019-09-17 02:10:00	53.865	53.84445	53.865	0
2019-09-17 02:15:00	53.9332	53.84457	53.9332	0
2019-09-17 02:20:00	53.7966	53.84465	53.7966	0
2019-09-17 02:25:00	53.864	53.85149	53.864	0
2019-09-17 02:30:00	53.8653	53.85831	53.8653	0
2019-09-17 02:35:00	53.7974	53.86173	53.7974	0
2019-09-17 02:40:00	53.7634	53.85828	53.7634	0
2019-09-17 02:45:00	53.8314	53.85145	53.8314	0
2019-09-17 02:50:00	53.7643	53.84472	53.7643	0
2019-09-17 02:55:00	53.8658	53.83464	53.8658	0
2019-09-17 03:00:00	54.0007	53.84821	54.0007	0
2019-09-17 03:05:00	53.9322	53.84811	53.9322	0
2019-09-17 03:10:00	54.0013	53.86858	54.0013	0
2019-09-17 03:15:00	54.0031	53.88249	54.0031	0
2019-09-17 03:20:00	53.9686	53.89282	53.9686	0
2019-09-17 03:25:00	53.8661	53.89969	53.8661	0
2019-09-17 03:30:00	53.8651	53.90986	53.8651	0
2019-09-17 03:35:00	53.8304	53.90976	53.8304	0
2019-09-17 03:40:00	53.796	53.91293	53.796	0
2019-09-17 03:45:00	53.7285	53.8992	53.7285	0
2019-09-17 03:50:00	53.6601	53.86514	53.6601	0
2019-09-17 03:55:00	53.7957	53.85149	53.7957	0
2019-09-17 04:00:00	53.967	53.84806	53.967	0
2019-09-17 04:05:00	54.001	53.84785	54.001	0
2019-09-17 04:10:00	53.8644	53.83743	53.8644	0
2019-09-17 04:15:00	53.9328	53.8441	53.9328	0
2019-09-17 04:20:00	53.8312	53.84071	53.8312	0
2019-09-17 04:25:00	53.8305	53.84072	53.8305	0
2019-09-17 04:30:00	53.7961	53.84073	53.7961	0
2019-09-17 04:35:00	53.7967	53.84755	53.7967	0
2019-09-17 04:40:00	53.7299	53.85453	53.7299	0
2019-09-17 04:45:00	53.7629	53.85125	53.7629	0
2019-09-17 04:50:00	53.7623	53.83078	53.7623	0
2019-09-17 04:55:00	53.9341	53.82409	53.9341	0
2019-09-17 05:00:00	54.0349	53.84114	54.0349	0
2019-09-17 05:05:00	54.0028	53.84814	54.0028	0
2019-09-17 05:10:00	53.9684	53.86186	53.9684	0
2019-09-17 05:15:00	53.8653	53.86534	53.8653	0
2019-09-17 05:20:00	53.9324	53.87897	53.9324	0
2019-09-17 05:25:00	53.864	53.8857	53.864	0
2019-09-17 05:30:00	53.8321	53.89592	53.8321	0
2019-09-17 05:35:00	53.798	53.89943	53.798	0
2019-09-17 05:40:00	53.8657	53.90977	53.8657	0
2019-09-17 05:45:00	53.6619	53.88255	53.6619	0
2019-09-17 05:50:00	53.661	53.84516	53.661	0
2019-09-17 05:55:00	53.8309	53.82797	53.8309	0
2019-09-17 06:00:00	53.9322	53.82435	53.9322	0
2019-09-17 06:05:00	53.9349	53.83131	53.9349	0
2019-09-17 06:10:00	53.8663	53.8247	53.8663	0
2019-09-17 06:15:00	53.9687	53.83517	53.9687	0
2019-09-17 06:20:00	53.8664	53.8386	53.8664	0
2019-09-17 06:25:00	53.8992	53.84872	53.8992	0
2019-09-17 06:30:00	53.7303	53.83518	53.7303	0
2019-09-17 06:35:00	53.7299	53.84198	53.7299	0
2019-09-17 06:40:00	53.7637	53.85225	53.7637	0
2019-09-17 06:45:00	51.8616	53.65532	51.8616	0
2019-09-17 06:50:00	52.8125	53.54335	52.8125	0
2019-09-17 06:55:00	53.186	53.46846	53.186	0
2019-09-17 07:00:00	53.457	53.42753	53.457	0
2019-09-17 07:05:00	53.4904	53.3797	53.4904	0
2019-09-17 07:10:00	53.6616	53.35922	53.6616	0
2019-09-17 07:15:00	53.6285	53.33215	53.6285	0
2019-09-17 07:20:00	53.5603	53.31515	53.5603	0
2019-09-17 07:25:00	53.4923	53.29139	53.4923	0
2019-09-17 07:30:00	53.5932	53.27434	53.5932	0
2019-09-17 07:35:00	53.5926	53.44744	53.5926	0
2019-09-17 07:40:00	53.7306	53.53925	53.7306	0
2019-09-17 07:45:00	53.6638	53.58703	53.6638	0
2019-09-17 07:50:00	53.6299	53.60432	53.6299	0
2019-09-17 07:55:00	53.7981	53.63509	53.7981	0
2019-09-17 08:00:00	53.865	53.65543	53.865	0
2019-09-17 08:05:00	53.967	53.68928	53.967	0
2019-09-17 08:10:00	53.9662	53.72987	53.9662	0
2019-09-17 08:15:00	53.8986	53.7705	53.8986	0
2019-09-17 08:20:00	53.7971	53.79089	53.7971	0
2019-09-17 08:25:00	53.731	53.80473	53.731	0
2019-09-17 08:30:00	53.7306	53.80473	53.7306	0
2019-09-17 08:35:00	53.7992	53.81827	53.7992	0
2019-09-17 08:40:00	53.7305	53.82833	53.7305	0
2019-09-17 08:45:00	53.6622	53.81474	53.6622	0
2019-09-17 08:50:00	53.7631	53.80455	53.7631	0
2019-09-17 08:55:00	53.7973	53.78758	53.7973	0
2019-09-17 09:00:00	53.7642	53.76738	53.7642	0
2019-09-17 09:05:00	53.8999	53.76751	53.8999	0
2019-09-17 09:10:00	53.9685	53.78465	53.9685	0
2019-09-17 09:15:00	53.9333	53.80488	53.9333	0
2019-09-17 09:20:00	53.8646	53.81828	53.8646	0
2019-09-17 09:25:00	53.8662	53.82498	53.8662	0
2019-09-17 09:30:00	53.8651	53.83844	53.8651	0
2019-09-17 09:35:00	53.8662	53.85884	53.8662	0
2019-09-17 09:40:00	53.8328	53.86581	53.8328	0
2019-09-17 09:45:00	53.7296	53.85904	53.7296	0
2019-09-17 09:50:00	53.6627	53.84889	53.6627	0
2019-09-17 09:55:00	53.9356	53.85246	53.9356	0
2019-09-17 10:00:00	53.9688	53.85249	53.9688	0
2019-09-17 10:05:00	53.8679	53.84595	53.8679	0
2019-09-17 10:10:00	53.9341	53.8529	53.9341	0
2019-09-17 10:15:00	53.9679	53.86307	53.9679	0
2019-09-17 10:20:00	53.798	53.85636	53.798	0
2019-09-17 10:25:00	53.8989	53.85963	53.8989	0
2019-09-17 10:30:00	53.9329	53.86964	53.9329	0
2019-09-17 10:35:00	53.8304	53.87972	53.8304	0
2019-09-17 10:40:00	53.8307	53.89652	53.8307	0
2019-09-17 10:45:00	53.7283	53.87579	53.7283	0
2019-09-17 10:50:00	53.7628	53.85519	53.7628	0
2019-09-17 10:55:00	53.933	53.8617	53.933	0
2019-09-17 11:00:00	53.8983	53.85812	53.8983	0
2019-09-17 11:05:00	53.8648	53.84781	53.8648	0
2019-09-17 11:10:00	54.035	53.87151	54.035	0
2019-09-17 11:15:00	53.8993	53.87155	53.8993	0
2019-09-17 11:20:00	53.7966	53.85792	53.7966	0
2019-09-17 11:25:00	53.7968	53.85456	53.7968	0
2019-09-17 11:30:00	53.8319	53.85468	53.8319	0
2019-09-17 11:35:00	53.8324	53.86509	53.8324	0
2019-09-17 11:40:00	53.8652	53.87533	53.8652	0
2019-09-17 11:45:00	53.7982	53.86185	53.7982	0
2019-09-17 11:50:00	53.7292	53.84494	53.7292	0
2019-09-17 11:55:00	53.8992	53.84838	53.8992	0
2019-09-17 12:00:00	53.9664	53.84152	53.9664	0
2019-09-17 12:05:00	54.0687	53.85846	54.0687	0
2019-09-17 12:10:00	54.0681	53.88561	54.0681	0
2019-09-17 12:15:00	54.0691	53.91284	54.0691	0
2019-09-17 12:20:00	53.9664	53.92629	53.9664	0
2019-09-17 12:25:00	53.932	53.93625	53.932	0
2019-09-17 12:30:00	53.7973	53.92946	53.7973	0
2019-09-17 12:35:00	53.8654	53.93618	53.8654	0
2019-09-17 12:40:00	53.7985	53.94311	53.7985	0
2019-09-17 12:45:00	53.8327	53.93646	53.8327	0
2019-09-17 12:50:00	53.7975	53.91957	53.7975	0
2019-09-17 12:55:00	53.9333	53.90603	53.9333	0
2019-09-17 13:00:00	53.8653	53.88575	53.8653	0
2019-09-17 13:05:00	53.8654	53.86538	53.8654	0
2019-09-17 13:10:00	54.0351	53.87225	54.0351	0
2019-09-17 13:15:00	53.8653	53.86558	53.8653	0
2019-09-17 13:20:00	53.9324	53.87909	53.9324	0
2019-09-17 13:25:00	53.898	53.88235	53.898	0
2019-09-17 13:30:00	53.8986	53.89236	53.8986	0
2019-09-17 13:35:00	53.932	53.90229	53.932	0
2019-09-17 13:40:00	53.8654	53.90908	53.8654	0
2019-09-17 13:45:00	53.7295	53.8887	53.7295	0
2019-09-17 13:50:00	53.7303	53.8752	53.7303	0
2019-09-17 13:55:00	53.8311	53.87177	53.8311	0
2019-09-17 14:00:00	53.9672	53.86498	53.9672	0
2019-09-17 14:05:00	54.069	53.88535	54.069	0
2019-09-17 14:10:00	54.0369	53.8958	54.0369	0
2019-09-17 14:15:00	53.9336	53.89936	53.9336	0
2019-09-17 14:20:00	53.9327	53.90277	53.9327	0
2019-09-17 14:25:00	53.8309	53.89266	53.8309	0
2019-09-17 14:30:00	53.9669	53.90281	53.9669	0
2019-09-17 14:35:00	53.9688	53.92674	53.9688	0
2019-09-17 14:40:00	53.8655	53.94026	53.8655	0
2019-09-17 14:45:00	53.8647	53.94362	53.8647	0
2019-09-17 14:50:00	53.7977	53.92667	53.7977	0
2019-09-17 14:55:00	53.9675	53.91652	53.9675	0
2019-09-17 15:00:00	53.9327	53.9061	53.9327	0
2019-09-17 15:05:00	53.8981	53.90255	53.8981	0
2019-09-17 15:10:00	53.9657	53.90585	53.9657	0
2019-09-17 15:15:00	53.9654	53.9193	53.9654	0
2019-09-17 15:20:00	53.7962	53.90223	53.7962	0
2019-09-17 15:25:00	53.7975	53.8851	53.7975	0
2019-09-17 15:30:00	53.8646	53.88501	53.8646	0
2019-09-17 15:35:00	53.8301	53.88155	53.8301	0
2019-09-17 15:40:00	53.8298	53.88476	53.8298	0
2019-09-17 15:45:00	53.8296	53.87097	53.8296	0
2019-09-17 15:50:00	53.7964	53.85734	53.7964	0
2019-09-17 15:55:00	53.9318	53.86071	53.9318	0
2019-09-17 16:00:00	53.8304	53.84718	53.8304	0
2019-09-17 16:05:00	54.0677	53.85741	54.0677	0
2019-09-17 16:10:00	53.933	53.87109	53.933	0
2019-09-17 16:15:00	53.8644	53.87778	53.8644	0
2019-09-17 16:20:00	53.8986	53.88118	53.8986	0
2019-09-17 16:25:00	53.8641	53.88458	53.8641	0
2019-09-17 16:30:00	53.8638	53.88798	53.8638	0
2019-09-17 16:35:00	53.9324	53.89826	53.9324	0
2019-09-17 16:40:00	53.7621	53.89483	53.7621	0
2019-09-17 16:45:00	53.7278	53.87443	53.7278	0
2019-09-17 16:50:00	53.7963	53.87102	53.7963	0
2019-09-17 16:55:00	53.8994	53.85419	53.8994	0
2019-09-17 17:00:00	53.8646	53.84735	53.8646	0
2019-09-17 17:05:00	53.9999	53.8609	53.9999	0
2019-09-17 17:10:00	54.0343	53.87447	54.0343	0
2019-09-17 17:15:00	54.0338	53.89144	54.0338	0
2019-09-17 17:20:00	53.7958	53.88464	53.7958	0
2019-09-17 17:25:00	53.8305	53.87445	53.8305	0
2019-09-17 17:30:00	53.796	53.87784	53.796	0
2019-09-17 17:35:00	53.7965	53.88471	53.7965	0
2019-09-17 17:40:00	53.763	53.88138	53.763	0
2019-09-17 17:45:00	53.7284	53.86428	53.7284	0
2019-09-17 17:50:00	53.6949	53.84731	53.6949	0
2019-09-17 17:55:00	53.8302	53.83034	53.8302	0
2019-09-17 18:00:00	53.9317	53.82008	53.9317	0
2019-09-17 18:05:00	54.0003	53.81673	54.0003	0
2019-09-17 18:10:00	54.0338	53.84053	54.0338	0
2019-09-17 18:15:00	53.8646	53.84394	53.8646	0
2019-09-17 18:20:00	53.8301	53.84735	53.8301	0
2019-09-17 18:25:00	53.8646	53.85416	53.8646	0
2019-09-17 18:30:00	53.8302	53.86088	53.8302	0
2019-09-17 18:35:00	53.7967	53.86771	53.7967	0
2019-09-17 18:40:00	53.7283	53.87105	53.7283	0
2019-09-17 18:45:00	53.7626	53.86429	53.7626	0
2019-09-17 18:50:00	53.6602	53.83714	53.6602	0
2019-09-17 18:55:00	53.9663	53.83374	53.9663	0
2019-09-17 19:00:00	53.864	53.81676	53.864	0
2019-09-17 19:05:00	54.0351	53.83381	54.0351	0
2019-09-17 19:10:00	53.8994	53.84074	53.8994	0
2019-09-17 19:15:00	53.8993	53.84421	53.8993	0
2019-09-17 19:20:00	53.8315	53.84434	53.8315	0
2019-09-17 19:25:00	53.8646	53.85113	53.8646	0
2019-09-17 19:30:00	53.729	53.8512	53.729	0
2019-09-17 19:35:00	53.7623	53.85117	53.7623	0
2019-09-17 19:40:00	53.7959	53.86474	53.7959	0
2019-09-17 19:45:00	53.7277	53.84088	53.7277	0
2019-09-17 19:50:00	53.7624	53.83072	53.7624	0
2019-09-17 19:55:00	53.8299	53.8102	53.8299	0
2019-09-17 20:00:00	53.8992	53.81018	53.8992	0
2019-09-17 20:05:00	53.8654	53.80679	53.8654	0
2019-09-17 20:10:00	53.8995	53.81359	53.8995	0
2019-09-17 20:15:00	54.0352	53.83065	54.0352	0
2019-09-17 20:20:00	53.8653	53.84428	53.8653	0
2019-09-17 20:25:00	53.8645	53.8545	53.8645	0
2019-09-17 20:30:00	53.7961	53.85452	53.7961	0
2019-09-17 20:35:00	53.7627	53.85802	53.7627	0
2019-09-17 20:40:00	53.7962	53.8614	53.7962	0
2019-09-17 20:45:00	53.731	53.85151	53.731	0
2019-09-17 20:50:00	53.6964	53.83123	53.6964	0
2019-09-17 20:55:00	53.8661	53.8313	53.8661	0
2019-09-17 21:00:00	53.8997	53.83132	53.8997	0
2019-09-17 21:05:00	53.9667	53.82447	53.9667	0
2019-09-17 21:10:00	53.9329	53.83123	53.9329	0
2019-09-17 21:15:00	53.8303	53.82781	53.8303	0
2019-09-17 21:20:00	53.8646	53.83466	53.8646	0
2019-09-17 21:25:00	53.7622	53.83461	53.7622	0
2019-09-17 21:30:00	53.7279	53.82778	53.7279	0
2019-09-17 21:35:00	53.8305	53.83773	53.8305	0
2019-09-17 21:40:00	53.7961	53.8477	53.7961	0
2019-09-17 21:45:00	53.6962	53.83071	53.6962	0
2019-09-17 21:50:00	53.7646	53.8172	53.7646	0
2019-09-17 21:55:00	53.9341	53.81394	53.9341	0
2019-09-17 22:00:00	53.933	53.81395	53.933	0
2019-09-17 22:05:00	53.8984	53.82076	53.8984	0
2019-09-17 22:10:00	53.8656	53.82086	53.8656	0
2019-09-17 22:15:00	53.9326	53.8379	53.9326	0
2019-09-17 22:20:00	53.933	53.85841	53.933	0
2019-09-17 22:25:00	53.7986	53.85522	53.7986	0
2019-09-17 22:30:00	53.7983	53.85544	53.7983	0
2019-09-17 22:35:00	53.7302	53.85884	53.7302	0
2019-09-17 22:40:00	53.7638	53.85876	53.7638	0
2019-09-17 22:45:00	53.7297	53.83832	53.7297	0
2019-09-17 22:50:00	53.6278	53.8078	53.6278	0
2019-09-17 22:55:00	53.8324	53.8012	53.8324	0
2019-09-17 23:00:00	53.8661	53.80125	53.8661	0
2019-09-17 23:05:00	53.798	53.78779	53.798	0
2019-09-17 23:10:00	53.9338	53.78787	53.9338	0
2019-09-17 23:15:00	53.9328	53.80129	53.9328	0
2019-09-17 23:20:00	53.9336	53.81482	53.9336	0
2019-09-17 23:25:00	53.8315	53.82495	53.8315	0
2019-09-17 23:30:00	53.7967	53.82824	53.7967	0
2019-09-17 23:35:00	53.8658	53.84185	53.8658	0
2019-09-17 23:40:00	53.7297	53.85204	53.7297	0
2019-09-17 23:45:00	53.6609	53.83489	53.6609	0
2019-09-17 23:50:00	53.6264	53.81092	53.6264	0
2019-09-17 23:55:00	53.8671	53.81783	53.8671	0
2019-09-18 00:00:00	53.8664	53.81109	53.8664	0
2019-09-18 00:05:00	53.8652	53.80433	53.8652	0
2019-09-18 00:10:00	53.8305	53.79402	53.8305	0
2019-09-18 00:15:00	53.864	53.79727	53.864	0
2019-09-18 00:20:00	53.7958	53.79718	53.7958	0
2019-09-18 00:25:00	53.7616	53.78676	53.7616	0
2019-09-18 00:30:00	53.7964	53.79343	53.7964	0
2019-09-18 00:35:00	53.7634	53.80368	53.7634	0
2019-09-18 00:40:00	53.7313	53.81417	53.7313	0
2019-09-18 00:45:00	53.6305	53.79051	53.6305	0
2019-09-18 00:50:00	53.6635	53.77022	53.6635	0
2019-09-18 00:55:00	53.7995	53.76365	53.7995	0
2019-09-18 01:00:00	53.8666	53.76726	53.8666	0
2019-09-18 01:05:00	53.7974	53.7606	53.7974	0
2019-09-18 01:10:00	53.8985	53.77087	53.8985	0
2019-09-18 01:15:00	53.8325	53.77796	53.8325	0
2019-09-18 01:20:00	53.7982	53.77814	53.7982	0
2019-09-18 01:25:00	53.7971	53.78151	53.7971	0
2019-09-18 01:30:00	53.7643	53.78481	53.7643	0
2019-09-18 01:35:00	53.7307	53.79483	53.7307	0
2019-09-18 01:40:00	53.697	53.79818	53.697	0
2019-09-18 01:45:00	53.6973	53.78796	53.6973	0
2019-09-18 01:50:00	53.6287	53.76417	53.6287	0
2019-09-18 01:55:00	53.8337	53.7678	53.8337	0
2019-09-18 02:00:00	53.8337	53.76132	53.8337	0
2019-09-18 02:05:00	53.8321	53.76128	53.8321	0
2019-09-18 02:10:00	53.8668	53.76814	53.8668	0
2019-09-18 02:15:00	53.9698	53.78541	53.9698	0
2019-09-18 02:20:00	53.799	53.78888	53.799	0
2019-09-18 02:25:00	53.7976	53.79557	53.7976	0
2019-09-18 02:30:00	53.7663	53.8025	53.7663	0
2019-09-18 02:35:00	53.7312	53.80589	53.7312	0
2019-09-18 02:40:00	53.7307	53.81609	53.7307	0
2019-09-18 02:45:00	53.7311	53.80583	53.7311	0
2019-09-18 02:50:00	53.6627	53.78873	53.6627	0
2019-09-18 02:55:00	53.7641	53.78193	53.7641	0
2019-09-18 03:00:00	53.7985	53.7751	53.7985	0
2019-09-18 03:05:00	53.7981	53.75793	53.7981	0
2019-09-18 03:10:00	53.8319	53.76122	53.8319	0
2019-09-18 03:15:00	53.8988	53.77134	53.8988	0
2019-09-18 03:20:00	53.8659	53.7813	53.8659	0
2019-09-18 03:25:00	53.797	53.78788	53.797	0
2019-09-18 03:30:00	53.7978	53.79459	53.7978	0
2019-09-18 03:35:00	53.7297	53.79445	53.7297	0
2019-09-18 03:40:00	53.7305	53.80123	53.7305	0
2019-09-18 03:45:00	53.6623	53.79105	53.6623	0
2019-09-18 03:50:00	53.5601	53.76721	53.5601	0
2019-09-18 03:55:00	53.695	53.7569	53.695	0
2019-09-18 04:00:00	53.8642	53.76013	53.8642	0
2019-09-18 04:05:00	53.7974	53.74999	53.7974	0
2019-09-18 04:10:00	53.9348	53.75688	53.9348	0
2019-09-18 04:15:00	53.9002	53.7672	53.9002	0
2019-09-18 04:20:00	53.7979	53.76721	53.7979	0
2019-09-18 04:25:00	53.797	53.77394	53.797	0
2019-09-18 04:30:00	53.7293	53.77382	53.7293	0
2019-09-18 04:35:00	53.7304	53.78063	53.7304	0
2019-09-18 04:40:00	53.6289	53.78751	53.6289	0
2019-09-18 04:45:00	53.6291	53.78092	53.6291	0
2019-09-18 04:50:00	53.6285	53.75735	53.6285	0
2019-09-18 04:55:00	53.799	53.75751	53.799	0
2019-09-18 05:00:00	53.903	53.75433	53.903	0
2019-09-18 05:05:00	53.9033	53.75464	53.9033	0
2019-09-18 05:10:00	53.7992	53.75477	53.7992	0
2019-09-18 05:15:00	54.005	53.77557	54.005	0
2019-09-18 05:20:00	53.7658	53.77922	53.7658	0
2019-09-18 05:25:00	53.7998	53.78616	53.7998	0
2019-09-18 05:30:00	53.7319	53.79646	53.7319	0
2019-09-18 05:35:00	53.731	53.80665	53.731	0
2019-09-18 05:40:00	53.6294	53.80674	53.6294	0
2019-09-18 05:45:00	53.5965	53.78649	53.5965	0
2019-09-18 05:50:00	53.5954	53.75573	53.5954	0
2019-09-18 05:55:00	50.9457	53.45997	50.9457	0
2019-09-18 06:00:00	52.6436	53.34441	52.6436	0
2019-09-18 06:05:00	53.0509	53.249	53.0509	0
2019-09-18 06:10:00	53.1204	53.18446	53.1204	0
2019-09-18 06:15:00	53.2214	53.12662	53.2214	0
2019-09-18 06:20:00	53.2219	53.07562	53.2219	0
2019-09-18 06:25:00	53.3238	53.0349	53.3238	0
2019-09-18 06:30:00	53.3563	53.00759	53.3563	0
2019-09-18 06:35:00	53.323	52.98024	53.323	0
2019-09-18 06:40:00	53.4603	52.96673	53.4603	0
2019-09-18 06:45:00	53.427	53.21486	53.427	0
2019-09-18 06:50:00	53.3587	53.28637	53.3587	0
2019-09-18 06:55:00	53.6641	53.34769	53.6641	0
2019-09-18 07:00:00	53.799	53.41555	53.799	0
2019-09-18 07:05:00	53.7311	53.46652	53.7311	0
2019-09-18 07:10:00	53.7663	53.52096	53.7663	0
2019-09-18 07:15:00	53.732	53.56178	53.732	0
2019-09-18 07:20:00	53.7982	53.60597	53.7982	0
2019-09-18 07:25:00	53.696	53.64327	53.696	0
2019-09-18 07:30:00	53.6271	53.65995	53.6271	0
2019-09-18 07:35:00	53.5604	53.67329	53.5604	0
2019-09-18 07:40:00	53.6289	53.70031	53.6289	0
2019-09-18 07:45:00	53.5937	53.69327	53.5937	0
2019-09-18 07:50:00	53.5945	53.67282	53.5945	0
2019-09-18 07:55:00	53.6297	53.66268	53.6297	0
2019-09-18 08:00:00	53.7995	53.666	53.7995	0
2019-09-18 08:05:00	53.7988	53.67268	53.7988	0
2019-09-18 08:10:00	53.8655	53.67941	53.8655	0
2019-09-18 08:15:00	53.7636	53.68617	53.7636	0
2019-09-18 08:20:00	53.7296	53.69642	53.7296	0
2019-09-18 08:25:00	53.6615	53.70653	53.6615	0
2019-09-18 08:30:00	53.7627	53.71991	53.7627	0
2019-09-18 08:35:00	53.7306	53.7336	53.7306	0
2019-09-18 08:40:00	53.765	53.75065	53.765	0
2019-09-18 08:45:00	53.7315	53.76083	53.7315	0
2019-09-18 08:50:00	53.7325	53.75413	53.7325	0
2019-09-18 08:55:00	53.8349	53.75774	53.8349	0
2019-09-18 09:00:00	53.9022	53.76141	53.9022	0
2019-09-18 09:05:00	54.0032	53.78537	54.0032	0
2019-09-18 09:10:00	53.9347	53.80588	53.9347	0
2019-09-18 09:15:00	53.9673	53.83646	53.9673	0
2019-09-18 09:20:00	53.9002	53.85021	53.9002	0
2019-09-18 09:25:00	53.8312	53.86027	53.8312	0
2019-09-18 09:30:00	53.7309	53.85686	53.7309	0
2019-09-18 09:35:00	53.7296	53.85667	53.7296	0
2019-09-18 09:40:00	53.7295	53.85637	53.7295	0
2019-09-18 09:45:00	53.7295	53.84583	53.7295	0
2019-09-18 09:50:00	53.561	53.81171	53.561	0
2019-09-18 09:55:00	53.7975	53.79114	53.7975	0
2019-09-18 10:00:00	53.7974	53.77741	53.7974	0
2019-09-18 10:05:00	53.8992	53.7706	53.8992	0
2019-09-18 10:10:00	53.8306	53.76364	53.8306	0
2019-09-18 10:15:00	53.898	53.77032	53.898	0
2019-09-18 10:20:00	53.7618	53.77341	53.7618	0
2019-09-18 10:25:00	53.8644	53.78689	53.8644	0
2019-09-18 10:30:00	53.7968	53.79362	53.7968	0
2019-09-18 10:35:00	53.8309	53.80376	53.8309	0
2019-09-18 10:40:00	53.7963	53.82729	53.7963	0
2019-09-18 10:45:00	53.7289	53.82043	53.7289	0
2019-09-18 10:50:00	53.7632	53.81701	53.7632	0
2019-09-18 10:55:00	53.7965	53.80674	53.7965	0
2019-09-18 11:00:00	53.8654	53.81022	53.8654	0
2019-09-18 11:05:00	53.8653	53.80695	53.8653	0
2019-09-18 11:10:00	53.8654	53.81731	53.8654	0
2019-09-18 11:15:00	53.8655	53.81742	53.8655	0
2019-09-18 11:20:00	53.8324	53.82098	53.8324	0
2019-09-18 11:25:00	53.7633	53.81422	53.7633	0
2019-09-18 11:30:00	53.7633	53.81092	53.7633	0
2019-09-18 11:35:00	53.731	53.81113	53.731	0
2019-09-18 11:40:00	53.6964	53.80445	53.6964	0
2019-09-18 11:45:00	53.7632	53.80112	53.7632	0
2019-09-18 11:50:00	53.6955	53.78413	53.6955	0
2019-09-18 11:55:00	53.6956	53.76716	53.6956	0
2019-09-18 12:00:00	53.7967	53.76029	53.7967	0
2019-09-18 12:05:00	53.9327	53.76701	53.9327	0
2019-09-18 12:10:00	51.7593	53.5597	51.7593	0
2019-09-18 12:15:00	52.5058	53.43395	52.5058	0
2019-09-18 12:20:00	53.0502	53.36264	53.0502	0
2019-09-18 12:25:00	53.2193	53.31147	53.2193	0
2019-09-18 12:30:00	53.2527	53.2671	53.2527	0
2019-09-18 12:35:00	53.2864	53.21942	53.2864	0
2019-09-18 12:40:00	53.3218	53.18205	53.3218	0
2019-09-18 12:45:00	53.3219	53.14468	53.3219	0
2019-09-18 12:50:00	53.3891	53.10392	53.3891	0
2019-09-18 12:55:00	53.4905	53.0597	53.4905	0
2019-09-18 13:00:00	53.6939	53.25316	53.6939	0
2019-09-18 13:05:00	53.7633	53.37891	53.7633	0
2019-09-18 13:10:00	53.8653	53.46042	53.8653	0
2019-09-18 13:15:00	53.8315	53.52164	53.8315	0
2019-09-18 13:20:00	53.7627	53.57264	53.7627	0
2019-09-18 13:25:00	53.7622	53.62022	53.7622	0
2019-09-18 13:30:00	53.7279	53.66083	53.7279	0
2019-09-18 13:35:00	53.7616	53.7048	53.7616	0
2019-09-18 13:40:00	53.6945	53.73534	53.6945	0
2019-09-18 13:45:00	53.6941	53.7557	53.6941	0
2019-09-18 13:50:00	53.6598	53.75229	53.6598	0
2019-09-18 13:55:00	53.6936	53.74532	53.6936	0
2019-09-18 14:00:00	53.8641	53.7452	53.8641	0
2019-09-18 14:05:00	53.9673	53.75878	53.9673	0
2019-09-18 14:10:00	53.866	53.76911	53.866	0
2019-09-18 14:15:00	53.7978	53.77267	53.7978	0
2019-09-18 14:20:00	53.8317	53.78305	53.8317	0
2019-09-18 14:25:00	53.7976	53.78665	53.7976	0
2019-09-18 14:30:00	53.7975	53.79695	53.7975	0
2019-09-18 14:35:00	53.6948	53.79702	53.6948	0
2019-09-18 14:40:00	53.6952	53.80056	53.6952	0
2019-09-18 14:45:00	53.6282	53.79402	53.6282	0
2019-09-18 14:50:00	53.56	53.76361	53.56	0
2019-09-18 14:55:00	53.7629	53.74317	53.7629	0
2019-09-18 15:00:00	53.8302	53.73959	53.8302	0
2019-09-18 15:05:00	53.9326	53.75307	53.9326	0
2019-09-18 15:10:00	53.9014	53.76004	53.9014	0
2019-09-18 15:15:00	53.8327	53.76355	53.8327	0
2019-09-18 15:20:00	53.8661	53.77041	53.8661	0
2019-09-18 15:25:00	53.798	53.78073	53.798	0
2019-09-18 15:30:00	53.7291	53.78412	53.7291	0
2019-09-18 15:35:00	53.8303	53.80433	53.8303	0
2019-09-18 15:40:00	53.728	53.82113	53.728	0
2019-09-18 15:45:00	53.6275	53.80759	53.6275	0
2019-09-18 15:50:00	53.6277	53.78734	53.6277	0
2019-09-18 15:55:00	53.8001	53.77409	53.8001	0
2019-09-18 16:00:00	53.901	53.77405	53.901	0
2019-09-18 16:05:00	53.8656	53.77734	53.8656	0
2019-09-18 16:10:00	53.8308	53.77381	53.8308	0
2019-09-18 16:15:00	53.8988	53.78389	53.8988	0
2019-09-18 16:20:00	53.8303	53.79401	53.8303	0
2019-09-18 16:25:00	53.762	53.78718	53.762	0
2019-09-18 16:30:00	53.7278	53.78716	53.7278	0
2019-09-18 16:35:00	53.7962	53.80403	53.7962	0
2019-09-18 16:40:00	53.66	53.80726	53.66	0
2019-09-18 16:45:00	53.6605	53.7933	53.6605	0
2019-09-18 16:50:00	53.7289	53.77609	53.7289	0
2019-09-18 16:55:00	53.7623	53.76576	53.7623	0
2019-09-18 17:00:00	53.7959	53.76227	53.7959	0
2019-09-18 17:05:00	53.933	53.76569	53.933	0
2019-09-18 17:10:00	53.8643	53.76909	53.8643	0
2019-09-18 17:15:00	53.8309	53.77598	53.8309	0
2019-09-18 17:20:00	53.7623	53.77943	53.7623	0
2019-09-18 17:25:00	53.7619	53.776	53.7619	0
2019-09-18 17:30:00	53.6954	53.77954	53.6954	0
2019-09-18 17:35:00	53.7305	53.78654	53.7305	0
2019-09-18 17:40:00	53.6628	53.77993	53.6628	0
2019-09-18 17:45:00	53.5606	53.75976	53.5606	0
2019-09-18 17:50:00	53.6274	53.74291	53.6274	0
2019-09-18 17:55:00	53.7982	53.72943	53.7982	0
2019-09-18 18:00:00	53.798	53.7228	53.798	0
2019-09-18 18:05:00	53.831	53.72281	53.831	0
2019-09-18 18:10:00	53.8303	53.72961	53.8303	0
2019-09-18 18:15:00	53.8986	53.74328	53.8986	0
2019-09-18 18:20:00	53.7971	53.75345	53.7971	0
2019-09-18 18:25:00	53.7292	53.75332	53.7292	0
2019-09-18 18:30:00	53.7639	53.76343	53.7639	0
2019-09-18 18:35:00	53.8649	53.79386	53.8649	0
2019-09-18 18:40:00	53.6959	53.80071	53.6959	0
2019-09-18 18:45:00	53.7306	53.79395	53.7306	0
2019-09-18 18:50:00	53.6291	53.77706	53.6291	0
2019-09-18 18:55:00	53.7297	53.76693	53.7297	0
2019-09-18 19:00:00	53.8665	53.77055	53.8665	0
2019-09-18 19:05:00	53.8321	53.7639	53.8321	0
2019-09-18 19:10:00	53.8668	53.77087	53.8668	0
2019-09-18 19:15:00	53.9004	53.78799	53.9004	0
2019-09-18 19:20:00	53.7301	53.78461	53.7301	0
2019-09-18 19:25:00	53.7298	53.7711	53.7298	0
2019-09-18 19:30:00	53.7968	53.78119	53.7968	0
2019-09-18 19:35:00	53.6613	53.77426	53.6613	0
2019-09-18 19:40:00	53.5595	53.7673	53.5595	0
2019-09-18 19:45:00	53.6623	53.76056	53.6623	0
2019-09-18 19:50:00	53.561	53.73001	53.561	0
2019-09-18 19:55:00	53.7974	53.72654	53.7974	0
2019-09-18 20:00:00	53.8994	53.7298	53.8994	0
2019-09-18 20:05:00	53.9326	53.73302	53.9326	0
2019-09-18 20:10:00	53.8988	53.74989	53.8988	0
2019-09-18 20:15:00	53.8991	53.76682	53.8991	0
2019-09-18 20:20:00	53.7974	53.76688	53.7974	0
2019-09-18 20:25:00	53.8306	53.78381	53.8306	0
2019-09-18 20:30:00	53.8657	53.81443	53.8657	0
2019-09-18 20:35:00	53.6975	53.81795	53.6975	0
2019-09-18 20:40:00	53.7639	53.83824	53.7639	0
2019-09-18 20:45:00	53.662	53.8247	53.662	0
2019-09-18 20:50:00	53.5592	53.79068	53.5592	0
2019-09-18 20:55:00	53.7987	53.77729	53.7987	0
2019-09-18 21:00:00	53.9333	53.78074	53.9333	0
2019-09-18 21:05:00	53.8324	53.77407	53.8324	0
2019-09-18 21:10:00	53.8999	53.78432	53.8999	0
2019-09-18 21:15:00	53.7979	53.78105	53.7979	0
2019-09-18 21:20:00	53.7305	53.76753	53.7305	0
2019-09-18 21:25:00	53.7655	53.77433	53.7655	0
2019-09-18 21:30:00	53.7307	53.77101	53.7307	0
2019-09-18 21:35:00	53.6972	53.77453	53.6972	0
2019-09-18 21:40:00	53.6618	53.78479	53.6618	0
2019-09-18 21:45:00	53.6288	53.7678	53.6288	0
2019-09-18 21:50:00	53.6979	53.74426	53.6979	0
2019-09-18 21:55:00	53.7658	53.7376	53.7658	0
2019-09-18 22:00:00	53.9007	53.73768	53.9007	0
2019-09-18 22:05:00	53.9343	53.75132	53.9343	0
2019-09-18 22:10:00	53.8322	53.76149	53.8322	0
2019-09-18 22:15:00	53.9007	53.77501	53.9007	0
2019-09-18 22:20:00	53.7305	53.77499	53.7305	0
2019-09-18 22:25:00	53.731	53.77837	53.731	0
2019-09-18 22:30:00	53.7315	53.78534	53.7315	0
2019-09-18 22:35:00	53.7316	53.79562	53.7316	0
2019-09-18 22:40:00	53.5951	53.78534	53.5951	0
2019-09-18 22:45:00	53.5622	53.76498	53.5622	0
2019-09-18 22:50:00	53.6293	53.73784	53.6293	0
2019-09-18 22:55:00	53.6982	53.71423	53.6982	0
2019-09-18 23:00:00	53.7991	53.71092	53.7991	0
2019-09-18 23:05:00	53.7984	53.70069	53.7984	0
2019-09-18 23:10:00	53.8005	53.70769	53.8005	0
2019-09-18 23:15:00	53.7325	53.70784	53.7325	0
2019-09-18 23:20:00	53.6983	53.70452	53.6983	0
2019-09-18 23:25:00	53.5946	53.69082	53.5946	0
2019-09-18 23:30:00	53.6638	53.69769	53.6638	0
2019-09-18 23:35:00	53.6299	53.70446	53.6299	0
2019-09-18 23:40:00	53.6629	53.70782	53.6629	0
2019-09-18 23:45:00	53.5612	53.69412	53.5612	0
2019-09-18 23:50:00	53.5608	53.67029	53.5608	0
2019-09-18 23:55:00	53.731	53.66355	53.731	0
2019-09-19 00:00:00	53.7993	53.66343	53.7993	0
2019-09-19 00:05:00	53.8011	53.67029	53.8011	0
2019-09-19 00:10:00	53.9016	53.69062	53.9016	0
2019-09-19 00:15:00	53.8344	53.7146	53.8344	0
2019-09-19 00:20:00	53.7993	53.72815	53.7993	0
2019-09-19 00:25:00	53.7306	53.73822	53.7306	0
2019-09-19 00:30:00	53.7992	53.75185	53.7992	0
2019-09-19 00:35:00	53.7654	53.77227	53.7654	0
2019-09-19 00:40:00	53.6976	53.78595	53.6976	0
2019-09-19 00:45:00	53.6652	53.77937	53.6652	0
2019-09-19 00:50:00	53.528	53.75224	53.528	0
2019-09-19 00:55:00	53.7309	53.74522	53.7309	0
2019-09-19 01:00:00	53.8678	53.74184	53.8678	0
2019-09-19 01:05:00	53.868	53.7452	53.868	0
2019-09-19 01:10:00	53.8681	53.75208	53.8681	0
2019-09-19 01:15:00	53.7651	53.75553	53.7651	0
2019-09-19 01:20:00	53.767	53.75231	53.767	0
2019-09-19 01:25:00	53.6987	53.74564	53.6987	0
2019-09-19 01:30:00	53.6646	53.74234	53.6646	0
2019-09-19 01:35:00	53.6313	53.73895	53.6313	0
2019-09-19 01:40:00	53.6978	53.75593	53.6978	0
2019-09-19 01:45:00	53.5965	53.74249	53.5965	0
2019-09-19 01:50:00	53.6294	53.71865	53.6294	0
2019-09-19 01:55:00	53.734	53.70525	53.734	0
2019-09-19 02:00:00	53.7323	53.69167	53.7323	0
2019-09-19 02:05:00	53.7669	53.69185	53.7669	0
2019-09-19 02:10:00	53.8355	53.6987	53.8355	0
2019-09-19 02:15:00	53.8705	53.71588	53.8705	0
2019-09-19 02:20:00	53.7329	53.72271	53.7329	0
2019-09-19 02:25:00	53.6969	53.72927	53.6969	0
2019-09-19 02:30:00	53.7318	53.73267	53.7318	0
2019-09-19 02:35:00	53.663	53.73932	53.663	0
2019-09-19 02:40:00	53.6973	53.74611	53.6973	0
2019-09-19 02:45:00	53.5626	53.72897	53.5626	0
2019-09-19 02:50:00	53.53	53.70874	53.53	0
2019-09-19 02:55:00	53.7331	53.70536	53.7331	0
2019-09-19 03:00:00	53.7683	53.69864	53.7683	0
2019-09-19 03:05:00	53.7681	53.6884	53.7681	0
2019-09-19 03:10:00	53.8022	53.69533	53.8022	0
2019-09-19 03:15:00	53.7334	53.69898	53.7334	0
2019-09-19 03:20:00	53.7337	53.69917	53.7337	0
2019-09-19 03:25:00	53.6328	53.69615	53.6328	0
2019-09-19 03:30:00	53.6658	53.693	53.6658	0
2019-09-19 03:35:00	53.7323	53.70997	53.7323	0
2019-09-19 03:40:00	53.5954	53.71651	53.5954	0
2019-09-19 03:45:00	53.5954	53.70274	53.5954	0
2019-09-19 03:50:00	53.5633	53.68224	53.5633	0
2019-09-19 03:55:00	53.7343	53.67886	53.7343	0
2019-09-19 04:00:00	53.8693	53.68557	53.8693	0
2019-09-19 04:05:00	53.7652	53.68875	53.7652	0
2019-09-19 04:10:00	53.969	53.71228	53.969	0
2019-09-19 04:15:00	53.9011	53.73911	53.9011	0
2019-09-19 04:20:00	53.8681	53.75934	53.8681	0
2019-09-19 04:25:00	53.6651	53.75262	53.6651	0
2019-09-19 04:30:00	53.7998	53.77306	53.7998	0
2019-09-19 04:35:00	53.6639	53.77991	53.6639	0
2019-09-19 04:40:00	53.6654	53.79012	53.6654	0
2019-09-19 04:45:00	53.5977	53.77646	53.5977	0
2019-09-19 04:50:00	53.4968	53.73921	53.4968	0
2019-09-19 04:55:00	53.6317	53.72586	53.6317	0
2019-09-19 05:00:00	53.7662	53.70558	53.7662	0
2019-09-19 05:05:00	53.7677	53.69224	53.7677	0
2019-09-19 05:10:00	53.9376	53.69919	53.9376	0
2019-09-19 05:15:00	53.8025	53.71293	53.8025	0
2019-09-19 05:20:00	53.6308	53.69603	53.6308	0
2019-09-19 05:25:00	53.6654	53.69618	53.6654	0
2019-09-19 05:30:00	53.598	53.68944	53.598	0
2019-09-19 05:35:00	53.5642	53.68609	53.5642	0
2019-09-19 05:40:00	53.6336	53.69977	53.6336	0
2019-09-19 05:45:00	53.5652	53.69312	53.5652	0
2019-09-19 05:50:00	53.5319	53.66969	53.5319	0
2019-09-19 05:55:00	53.7353	53.66645	53.7353	0
2019-09-19 06:00:00	53.8027	53.65296	53.8027	0
2019-09-19 06:05:00	53.7337	53.64608	53.7337	0
2019-09-19 06:10:00	50.8138	53.36438	50.8138	0
2019-09-19 06:15:00	52.58	53.25584	52.58	0
2019-09-19 06:20:00	52.9188	53.18792	52.9188	0
2019-09-19 06:25:00	53.1217	53.14367	53.1217	0
2019-09-19 06:30:00	53.1552	53.09583	53.1552	0
2019-09-19 06:35:00	53.0539	53.0447	53.0539	0
2019-09-19 06:40:00	53.056	52.99711	53.056	0
2019-09-19 06:45:00	53.125	52.93608	53.125	0
2019-09-19 06:50:00	53.2251	52.87832	53.2251	0
2019-09-19 06:55:00	53.4617	52.85112	53.4617	0
2019-09-19 07:00:00	53.4619	53.11593	53.4619	0
2019-09-19 07:05:00	53.4952	53.20745	53.4952	0
2019-09-19 07:10:00	53.562	53.27177	53.562	0
2019-09-19 07:15:00	53.631	53.3227	53.631	0
2019-09-19 07:20:00	53.4608	53.35326	53.4608	0
2019-09-19 07:25:00	53.5972	53.40759	53.5972	0
2019-09-19 07:30:00	53.5297	53.45496	53.5297	0
2019-09-19 07:35:00	53.4968	53.49214	53.4968	0
2019-09-19 07:40:00	53.563	53.52593	53.563	0
2019-09-19 07:45:00	53.3921	53.51897	53.3921	0
2019-09-19 07:50:00	53.3584	53.50862	53.3584	0
2019-09-19 07:55:00	53.6293	53.52203	53.6293	0
2019-09-19 08:00:00	53.5958	53.52541	53.5958	0
2019-09-19 08:05:00	53.6631	53.52862	53.6631	0
2019-09-19 08:10:00	53.8	53.56254	53.8	0
2019-09-19 08:15:00	53.7318	53.576	53.7318	0
2019-09-19 08:20:00	53.6962	53.59265	53.6962	0
2019-09-19 08:25:00	53.56	53.59897	53.56	0
2019-09-19 08:30:00	53.5275	53.59542	53.5275	0
2019-09-19 08:35:00	53.6628	53.62249	53.6628	0
2019-09-19 08:40:00	53.5953	53.64618	53.5953	0
2019-09-19 08:45:00	53.4597	53.62922	53.4597	0
2019-09-19 08:50:00	53.4929	53.61893	53.4929	0
2019-09-19 08:55:00	53.629	53.61552	53.629	0
2019-09-19 09:00:00	53.6964	53.60516	53.6964	0
2019-09-19 09:05:00	53.6962	53.6016	53.6962	0
2019-09-19 09:10:00	53.7994	53.61192	53.7994	0
2019-09-19 09:15:00	53.8003	53.63595	53.8003	0
2019-09-19 09:20:00	53.6998	53.65318	53.6998	0
2019-09-19 09:25:00	53.6982	53.65672	53.6982	0
2019-09-19 09:30:00	53.6293	53.66012	53.6293	0
2019-09-19 09:35:00	53.7314	53.68729	53.7314	0
2019-09-19 09:40:00	53.595	53.6975	53.595	0
2019-09-19 09:45:00	53.63	53.6976	53.63	0
2019-09-19 09:50:00	53.563	53.68426	53.563	0
2019-09-19 09:55:00	53.6638	53.68102	53.6638	0
2019-09-19 10:00:00	53.7981	53.68089	53.7981	0
2019-09-19 10:05:00	53.8666	53.68752	53.8666	0
2019-09-19 10:10:00	53.7662	53.69416	53.7662	0
2019-09-19 10:15:00	53.7993	53.70427	53.7993	0
2019-09-19 10:20:00	53.7323	53.71457	53.7323	0
2019-09-19 10:25:00	53.6651	53.70794	53.6651	0
2019-09-19 10:30:00	53.7328	53.72172	53.7328	0
2019-09-19 10:35:00	53.6647	53.72519	53.6647	0
2019-09-19 10:40:00	53.6989	53.73878	53.6989	0
2019-09-19 10:45:00	53.5618	53.72858	53.5618	0
2019-09-19 10:50:00	53.5942	53.70819	53.5942	0
2019-09-19 10:55:00	53.7977	53.7013	53.7977	0
2019-09-19 11:00:00	53.7636	53.70104	53.7636	0
2019-09-19 11:05:00	53.8993	53.71104	53.8993	0
2019-09-19 11:10:00	53.7992	53.71773	53.7992	0
2019-09-19 11:15:00	53.9685	53.74807	53.9685	0
2019-09-19 11:20:00	53.8663	53.76142	53.8663	0
2019-09-19 11:25:00	53.7647	53.77142	53.7647	0
2019-09-19 11:30:00	53.7991	53.78144	53.7991	0
2019-09-19 11:35:00	53.6653	53.79179	53.6653	0
2019-09-19 11:40:00	53.6995	53.80232	53.6995	0
2019-09-19 11:45:00	53.6982	53.79237	53.6982	0
2019-09-19 11:50:00	53.6658	53.78259	53.6658	0
2019-09-19 11:55:00	53.7338	53.76604	53.7338	0
2019-09-19 12:00:00	53.8689	53.77301	53.8689	0
2019-09-19 12:05:00	53.8004	53.7562	53.8004	0
2019-09-19 12:10:00	53.9013	53.7597	53.9013	0
2019-09-19 12:15:00	53.9692	53.78015	53.9692	0
2019-09-19 12:20:00	53.8328	53.78352	53.8328	0
2019-09-19 12:25:00	53.7975	53.79674	53.7975	0
2019-09-19 12:30:00	53.7297	53.79976	53.7297	0
2019-09-19 12:35:00	53.3892	53.76886	53.3892	0
2019-09-19 12:40:00	53.7641	53.77869	53.7641	0
2019-09-19 12:45:00	53.8326	53.78857	53.8326	0
2019-09-19 12:50:00	53.9002	53.7917	53.9002	0
2019-09-19 12:55:00	54.0366	53.81532	54.0366	0
2019-09-19 13:00:00	54.0379	53.82898	54.0379	0
2019-09-19 13:05:00	54.071	53.83916	54.071	0
2019-09-19 13:10:00	54.1391	53.86979	54.1391	0
2019-09-19 13:15:00	54.2072	53.91076	54.2072	0
2019-09-19 13:20:00	54.1733	53.95512	54.1733	0
2019-09-19 13:25:00	54.1766	54.03386	54.1766	0
2019-09-19 13:30:00	54.2087	54.07832	54.2087	0
2019-09-19 13:35:00	54.2761	54.12267	54.2761	0
2019-09-19 13:40:00	54.1071	54.14336	54.1071	0
2019-09-19 13:45:00	54.1065	54.15035	54.1065	0
2019-09-19 13:50:00	54.1733	54.16389	54.1733	0
2019-09-19 13:55:00	54.2743	54.18422	54.2743	0
2019-09-19 14:00:00	54.3426	54.20457	54.3426	0
2019-09-19 14:05:00	54.4473	54.22858	54.4473	0
2019-09-19 14:10:00	54.5146	54.26271	54.5146	0
2019-09-19 14:15:00	54.4452	54.28957	54.4452	0
2019-09-19 14:20:00	54.4112	54.30982	54.4112	0
2019-09-19 14:25:00	54.3763	54.31984	54.3763	0
2019-09-19 14:30:00	54.4451	54.35364	54.4451	0
2019-09-19 14:35:00	54.446	54.38759	54.446	0
2019-09-19 14:40:00	54.3455	54.40481	54.3455	0
2019-09-19 14:45:00	54.2758	54.40496	54.2758	0
2019-09-19 14:50:00	54.3419	54.40489	54.3419	0
2019-09-19 14:55:00	54.4443	54.40459	54.4443	0
2019-09-19 15:00:00	54.5821	54.41134	54.5821	0
2019-09-19 15:05:00	54.5121	54.41803	54.5121	0
2019-09-19 15:10:00	54.5108	54.42799	54.5108	0
2019-09-19 15:15:00	54.5804	54.4484	54.5804	0
2019-09-19 15:20:00	54.4787	54.45176	54.4787	0
2019-09-19 15:25:00	54.4451	54.45167	54.4451	0
2019-09-19 15:30:00	54.4783	54.46495	54.4783	0
2019-09-19 15:35:00	54.511	54.48847	54.511	0
2019-09-19 15:40:00	54.4447	54.49875	54.4447	0
2019-09-19 15:45:00	54.4772	54.50204	54.4772	0
2019-09-19 15:50:00	54.4099	54.48482	54.4099	0
2019-09-19 15:55:00	54.58	54.49161	54.58	0
2019-09-19 16:00:00	54.5456	54.49509	54.5456	0
2019-09-19 16:05:00	54.6131	54.49836	54.6131	0
2019-09-19 16:10:00	54.6138	54.51187	54.6138	0
2019-09-19 16:15:00	54.5795	54.52531	54.5795	0
2019-09-19 16:20:00	54.5453	54.53201	54.5453	0
2019-09-19 16:25:00	54.5443	54.53534	54.5443	0
2019-09-19 16:30:00	54.5452	54.54539	54.5452	0
2019-09-19 16:35:00	54.545	54.55217	54.545	0
2019-09-19 16:40:00	54.5459	54.56577	54.5459	0
2019-09-19 16:45:00	54.5463	54.5624	54.5463	0
2019-09-19 16:50:00	54.4447	54.55231	54.4447	0
2019-09-19 16:55:00	54.5807	54.54907	54.5807	0
2019-09-19 17:00:00	54.5799	54.54568	54.5799	0
2019-09-19 17:05:00	54.5786	54.54559	54.5786	0
2019-09-19 17:10:00	54.6804	54.5591	54.6804	0
2019-09-19 17:15:00	54.6126	54.56593	54.6126	0
2019-09-19 17:20:00	54.5802	54.56943	54.5802	0
2019-09-19 17:25:00	54.6137	54.5763	54.6137	0
2019-09-19 17:30:00	54.5462	54.57633	54.5462	0
2019-09-19 17:35:00	54.4778	54.56948	54.4778	0
2019-09-19 17:40:00	54.5469	54.5797	54.5469	0
2019-09-19 17:45:00	54.4434	54.56597	54.4434	0
2019-09-19 17:50:00	54.4763	54.55561	54.4763	0
2019-09-19 17:55:00	54.5811	54.55586	54.5811	0
2019-09-19 18:00:00	54.5801	54.54583	54.5801	0
2019-09-19 18:05:00	54.6823	54.5528	54.6823	0
2019-09-19 18:10:00	54.6818	54.56296	54.6818	0
2019-09-19 18:15:00	54.682	54.56979	54.682	0
2019-09-19 18:20:00	54.6134	54.57651	54.6134	0
2019-09-19 18:25:00	54.6149	54.59022	54.6149	0
2019-09-19 18:30:00	54.5479	54.59032	54.5479	0
2019-09-19 18:35:00	54.5808	54.60406	54.5808	0
2019-09-19 18:40:00	54.6156	54.61799	54.6156	0
2019-09-19 18:45:00	54.5814	54.61802	54.5814	0
2019-09-19 18:50:00	54.5124	54.61125	54.5124	0
2019-09-19 18:55:00	54.6145	54.60447	54.6145	0
2019-09-19 19:00:00	54.6486	54.60115	54.6486	0
2019-09-19 19:05:00	54.7514	54.60809	54.7514	0
2019-09-19 19:10:00	54.7513	54.62188	54.7513	0
2019-09-19 19:15:00	54.6136	54.62175	54.6136	0
2019-09-19 19:20:00	54.6141	54.62837	54.6141	0
2019-09-19 19:25:00	54.5804	54.62833	54.5804	0
2019-09-19 19:30:00	54.6825	54.63502	54.6825	0
2019-09-19 19:35:00	54.5461	54.63149	54.5461	0
2019-09-19 19:40:00	54.5117	54.63142	54.5117	0
2019-09-19 19:45:00	54.5133	54.6213	54.5133	0
2019-09-19 19:50:00	54.48	54.60444	54.48	0
2019-09-19 19:55:00	54.5459	54.58389	54.5459	0
2019-09-19 20:00:00	54.5805	54.56681	54.5805	0
2019-09-19 20:05:00	54.7156	54.57701	54.7156	0
2019-09-19 20:10:00	54.5802	54.57362	54.5802	0
2019-09-19 20:15:00	54.6484	54.58042	54.6484	0
2019-09-19 20:20:00	54.6484	54.57701	54.6484	0
2019-09-19 20:25:00	54.6478	54.58718	54.6478	0
2019-09-19 20:30:00	54.6839	54.6044	54.6839	0
2019-09-19 20:35:00	54.6165	54.61472	54.6165	0
2019-09-19 20:40:00	54.582	54.62492	54.582	0
2019-09-19 20:45:00	54.5475	54.62508	54.5475	0
2019-09-19 20:50:00	54.4786	54.61489	54.4786	0
2019-09-19 20:55:00	54.5814	54.60147	54.5814	0
2019-09-19 21:00:00	54.6143	54.60488	54.6143	0
2019-09-19 21:05:00	54.6153	54.60157	54.6153	0
2019-09-19 21:10:00	54.6168	54.59841	54.6168	0
2019-09-19 21:15:00	54.6525	54.59888	54.6525	0
2019-09-19 21:20:00	54.6171	54.5922	54.6171	0
2019-09-19 21:25:00	54.5831	54.58886	54.5831	0
2019-09-19 21:30:00	54.584	54.58906	54.584	0
2019-09-19 21:35:00	54.6169	54.596	54.6169	0
2019-09-19 21:40:00	54.618	54.60994	54.618	0
2019-09-19 21:45:00	54.4827	54.60007	54.4827	0
2019-09-19 21:50:00	54.4812	54.58676	54.4812	0
2019-09-19 21:55:00	54.6163	54.58686	54.6163	0
2019-09-19 22:00:00	54.6173	54.58691	54.6173	0
2019-09-19 22:05:00	54.6859	54.59025	54.6859	0
2019-09-19 22:10:00	54.6857	54.59711	54.6857	0
2019-09-19 22:15:00	54.6864	54.60744	54.6864	0
2019-09-19 22:20:00	54.5502	54.60406	54.5502	0
2019-09-19 22:25:00	54.5488	54.59725	54.5488	0
2019-09-19 22:30:00	54.5829	54.59374	54.5829	0
2019-09-19 22:35:00	54.5846	54.60393	54.5846	0
2019-09-19 22:40:00	54.5493	54.61074	54.5493	0
2019-09-19 22:45:00	54.4824	54.59735	54.4824	0
2019-09-19 22:50:00	54.448	54.58042	54.448	0
2019-09-19 22:55:00	54.5503	54.56686	54.5503	0
2019-09-19 23:00:00	54.5848	54.55677	54.5848	0
2019-09-19 23:05:00	54.5496	54.54309	54.5496	0
2019-09-19 23:10:00	54.5817	54.54624	54.5817	0
2019-09-19 23:15:00	54.618	54.55316	54.618	0
2019-09-19 23:20:00	54.6514	54.56001	54.6514	0
2019-09-19 23:25:00	54.5154	54.55309	54.5154	0
2019-09-19 23:30:00	54.5502	54.55318	54.5502	0
2019-09-19 23:35:00	54.5153	54.55647	54.5153	0
2019-09-19 23:40:00	54.5508	54.56675	54.5508	0
2019-09-19 23:45:00	54.5164	54.56336	54.5164	0
2019-09-19 23:50:00	54.5158	54.55646	54.5158	0
2019-09-19 23:55:00	54.5502	54.55652	54.5502	0
2019-09-20 00:00:00	54.6168	54.56003	54.6168	0
2019-09-20 00:05:00	54.5812	54.55635	54.5812	0
2019-09-20 00:10:00	54.6158	54.55279	54.6158	0
2019-09-20 00:15:00	54.6842	54.56967	54.6842	0
2019-09-20 00:20:00	54.6507	54.57972	54.6507	0
2019-09-20 00:25:00	54.55	54.58319	54.55	0
2019-09-20 00:30:00	54.5495	54.58306	54.5495	0
2019-09-20 00:35:00	54.6174	54.59316	54.6174	0
2019-09-20 00:40:00	54.6503	54.60661	54.6503	0
2019-09-20 00:45:00	54.5139	54.60298	54.5139	0
2019-09-20 00:50:00	54.5485	54.59615	54.5485	0
2019-09-20 00:55:00	54.5472	54.59275	54.5472	0
2019-09-20 01:00:00	54.5471	54.58588	54.5471	0
2019-09-20 01:05:00	54.615	54.57896	54.615	0
2019-09-20 01:10:00	54.6812	54.58201	54.6812	0
2019-09-20 01:15:00	54.6469	54.5917	54.6469	0
2019-09-20 01:20:00	54.5467	54.59142	54.5467	0
2019-09-20 01:25:00	54.5126	54.58094	54.5126	0
2019-09-20 01:30:00	54.5484	54.57075	54.5484	0
2019-09-20 01:35:00	54.5486	54.57422	54.5486	0
2019-09-20 01:40:00	54.6162	54.58099	54.6162	0
2019-09-20 01:45:00	54.5165	54.57792	54.5165	0
2019-09-20 01:50:00	54.4822	54.57143	54.4822	0
2019-09-20 01:55:00	54.5823	54.56816	54.5823	0
2019-09-20 02:00:00	54.6167	54.56171	54.6167	0
2019-09-20 02:05:00	54.6502	54.56204	54.6502	0
2019-09-20 02:10:00	54.6167	54.56904	54.6167	0
2019-09-20 02:15:00	54.6177	54.57955	54.6177	0
2019-09-20 02:20:00	54.5835	54.58306	54.5835	0
2019-09-20 02:25:00	54.5165	54.57985	54.5165	0
2019-09-20 02:30:00	54.5169	54.56992	54.5169	0
2019-09-20 02:35:00	54.4493	54.5632	54.4493	0
2019-09-20 02:40:00	54.553	54.57028	54.553	0
2019-09-20 02:45:00	54.449	54.55695	54.449	0
2019-09-20 02:50:00	54.4476	54.54004	54.4476	0
2019-09-20 02:55:00	54.5163	54.52665	54.5163	0
2019-09-20 03:00:00	54.6179	54.52677	54.6179	0
2019-09-20 03:05:00	54.6527	54.53027	54.6527	0
2019-09-20 03:10:00	54.686	54.54052	54.686	0
2019-09-20 03:15:00	54.583	54.54717	54.583	0
2019-09-20 03:20:00	54.6197	54.55745	54.6197	0
2019-09-20 03:25:00	54.5518	54.5677	54.5518	0
2019-09-20 03:30:00	54.5849	54.57089	54.5849	0
2019-09-20 03:35:00	54.6193	54.58792	54.6193	0
2019-09-20 03:40:00	54.6187	54.60503	54.6187	0
2019-09-20 03:45:00	54.5501	54.60841	54.5501	0
2019-09-20 03:50:00	54.4148	54.5881	54.4148	0
2019-09-20 03:55:00	54.5189	54.57472	54.5189	0
2019-09-20 04:00:00	54.5855	54.56467	54.5855	0
2019-09-20 04:05:00	54.584	54.56477	54.584	0
2019-09-20 04:10:00	54.685	54.5713	54.685	0
2019-09-20 04:15:00	54.5849	54.57461	54.5849	0
2019-09-20 04:20:00	54.5161	54.56773	54.5161	0
2019-09-20 04:25:00	54.5497	54.56077	54.5497	0
2019-09-20 04:30:00	54.5497	54.55387	54.5497	0
2019-09-20 04:35:00	54.5147	54.55033	54.5147	0
2019-09-20 04:40:00	54.5481	54.56366	54.5481	0
2019-09-20 04:45:00	54.4142	54.55319	54.4142	0
2019-09-20 04:50:00	54.3799	54.53263	54.3799	0
2019-09-20 04:55:00	54.5165	54.52588	54.5165	0
2019-09-20 05:00:00	54.5858	54.51596	54.5858	0
2019-09-20 05:05:00	54.6885	54.52632	54.6885	0
2019-09-20 05:10:00	54.6176	54.53647	54.6176	0
2019-09-20 05:15:00	54.6872	54.55022	54.6872	0
2019-09-20 05:20:00	54.5512	54.55037	54.5512	0
2019-09-20 05:25:00	54.5165	54.55055	54.5165	0
2019-09-20 05:30:00	54.5186	54.5476	54.5186	0
2019-09-20 05:35:00	54.4843	54.55461	54.4843	0
2019-09-20 05:40:00	54.4833	54.56495	54.4833	0
2019-09-20 05:45:00	54.4486	54.55816	54.4486	0
2019-09-20 05:50:00	54.449	54.54448	54.449	0
2019-09-20 05:55:00	50.4751	54.12314	50.4751	0
2019-09-20 06:00:00	52.9533	53.95671	52.9533	0
2019-09-20 06:05:00	53.7368	53.86167	53.7368	0
2019-09-20 06:10:00	54.0415	53.8107	54.0415	0
2019-09-20 06:15:00	54.0749	53.76654	54.0749	0
2019-09-20 06:20:00	54.3139	53.74607	54.3139	0
2019-09-20 06:25:00	54.2108	53.71872	54.2108	0
2019-09-20 06:30:00	54.2794	53.69833	54.2794	0
2019-09-20 06:35:00	54.006	53.65407	54.006	0
2019-09-20 06:40:00	53.8037	53.58954	53.8037	0
2019-09-20 06:45:00	53.8363	53.92566	53.8363	0
2019-09-20 06:50:00	53.9051	54.02084	53.9051	0
2019-09-20 06:55:00	54.4466	54.09182	54.4466	0
2019-09-20 07:00:00	54.5156	54.13923	54.5156	0
2019-09-20 07:05:00	54.6177	54.19351	54.6177	0
2019-09-20 07:10:00	54.2099	54.18311	54.2099	0
2019-09-20 07:15:00	54.0059	54.16262	54.0059	0
2019-09-20 07:20:00	53.9726	54.13194	53.9726	0
2019-09-20 07:25:00	54.2111	54.15245	54.2111	0
2019-09-20 07:30:00	54.449	54.21698	54.449	0
2019-09-20 07:35:00	54.4816	54.28151	54.4816	0
2019-09-20 07:40:00	54.3795	54.32895	54.3795	0
2019-09-20 07:45:00	53.9727	54.28156	53.9727	0
2019-09-20 07:50:00	53.8018	54.21018	53.8018	0
2019-09-20 07:55:00	53.9709	54.1455	53.9709	0
2019-09-20 08:00:00	54.3789	54.1624	54.3789	0
2019-09-20 08:05:00	54.1398	54.17579	54.1398	0
2019-09-20 08:10:00	54.5489	54.23342	54.5489	0
2019-09-20 08:15:00	54.5822	54.27053	54.5822	0
2019-09-20 08:20:00	54.4468	54.27031	54.4468	0
2019-09-20 08:25:00	54.3103	54.25318	54.3103	0
2019-09-20 08:30:00	54.2418	54.23941	54.2418	0
2019-09-20 08:35:00	54.0032	54.24246	54.0032	0
2019-09-20 08:40:00	54.0052	54.2628	54.0052	0
2019-09-20 08:45:00	53.9714	54.26285	53.9714	0
2019-09-20 08:50:00	53.9358	54.21854	53.9358	0
2019-09-20 08:55:00	54.0733	54.21189	54.0733	0
2019-09-20 09:00:00	54.1064	54.16764	54.1064	0
2019-09-20 09:05:00	54.2427	54.13369	54.2427	0
2019-09-20 09:10:00	54.276	54.11661	54.276	0
2019-09-20 09:15:00	54.4114	54.12672	54.4114	0
2019-09-20 09:20:00	54.3441	54.13695	54.3441	0
2019-09-20 09:25:00	54.2768	54.16431	54.2768	0
2019-09-20 09:30:00	54.413	54.20509	54.413	0
2019-09-20 09:35:00	54.4138	54.24933	54.4138	0
2019-09-20 09:40:00	54.3789	54.29364	54.3789	0
2019-09-20 09:45:00	54.3118	54.31749	54.3118	0
2019-09-20 09:50:00	54.379	54.34475	54.379	0
2019-09-20 09:55:00	54.4801	54.36849	54.4801	0
2019-09-20 10:00:00	54.5484	54.39573	54.5484	0
2019-09-20 10:05:00	54.5835	54.41294	54.5835	0
2019-09-20 10:10:00	54.5833	54.43686	54.5833	0
2019-09-20 10:15:00	54.6172	54.4709	54.6172	0
2019-09-20 10:20:00	54.5826	54.48786	54.5826	0
2019-09-20 10:25:00	54.548	54.50128	54.548	0
2019-09-20 10:30:00	54.5824	54.52163	54.5824	0
2019-09-20 10:35:00	54.5486	54.54531	54.5486	0
2019-09-20 10:40:00	54.5841	54.56582	54.5841	0
2019-09-20 10:45:00	54.515	54.56931	54.515	0
2019-09-20 10:50:00	54.5501	54.56948	54.5501	0
2019-09-20 10:55:00	54.5822	54.56935	54.5822	0
2019-09-20 11:00:00	54.6499	54.57601	54.6499	0
2019-09-20 11:05:00	54.6146	54.57575	54.6146	0
2019-09-20 11:10:00	54.6496	54.58245	54.6496	0
2019-09-20 11:15:00	54.6484	54.59249	54.6484	0
2019-09-20 11:20:00	54.6146	54.59571	54.6146	0
2019-09-20 11:25:00	54.6164	54.60249	54.6164	0
2019-09-20 11:30:00	54.6175	54.60583	54.6175	0
2019-09-20 11:35:00	54.5841	54.61274	54.5841	0
2019-09-20 11:40:00	54.55	54.61273	54.55	0
2019-09-20 11:45:00	53.1223	54.46674	53.1223	0
2019-09-20 11:50:00	53.9717	54.39892	53.9717	0
2019-09-20 11:55:00	54.2427	54.36173	54.2427	0
2019-09-20 12:00:00	54.4792	54.34469	54.4792	0
2019-09-20 12:05:00	54.5812	54.33797	54.5812	0
2019-09-20 12:10:00	54.514	54.32791	54.514	0
2019-09-20 12:15:00	54.5808	54.32435	54.5808	0
2019-09-20 12:20:00	54.5478	54.31738	54.5478	0
2019-09-20 12:25:00	54.5817	54.31714	54.5817	0
2019-09-20 12:30:00	54.5137	54.31351	54.5137	0
2019-09-20 12:35:00	54.5474	54.45602	54.5474	0
2019-09-20 12:40:00	54.4444	54.50329	54.4444	0
2019-09-20 12:45:00	54.4439	54.52341	54.4439	0
2019-09-20 12:50:00	54.4087	54.51636	54.4087	0
2019-09-20 12:55:00	54.5464	54.51288	54.5464	0
2019-09-20 13:00:00	54.6147	54.52295	54.6147	0
2019-09-20 13:05:00	54.5127	54.51614	54.5127	0
2019-09-20 13:10:00	54.6478	54.52614	54.6478	0
2019-09-20 13:15:00	54.751	54.54307	54.751	0
2019-09-20 13:20:00	54.5818	54.54988	54.5818	0
2019-09-20 13:25:00	54.6511	54.56025	54.6511	0
2019-09-20 13:30:00	54.5833	54.57414	54.5833	0
2019-09-20 13:35:00	54.6504	54.59479	54.6504	0
2019-09-20 13:40:00	54.548	54.60872	54.548	0
2019-09-20 13:45:00	54.5484	54.60892	54.5484	0
2019-09-20 13:50:00	54.5137	54.59882	54.5137	0
2019-09-20 13:55:00	54.6504	54.61259	54.6504	0
2019-09-20 14:00:00	54.6497	54.61278	54.6497	0
2019-09-20 14:05:00	54.6817	54.60585	54.6817	0
2019-09-20 14:10:00	54.7484	54.62251	54.7484	0
2019-09-20 14:15:00	54.7502	54.63242	54.7502	0
2019-09-20 14:20:00	54.6817	54.64226	54.6817	0
2019-09-20 14:25:00	54.6805	54.64527	54.6805	0
2019-09-20 14:30:00	54.5447	54.64494	54.5447	0
2019-09-20 14:35:00	54.6125	54.65135	54.6125	0
2019-09-20 14:40:00	54.6134	54.66132	54.6134	0
2019-09-20 14:45:00	54.5477	54.65105	54.5477	0
2019-09-20 14:50:00	54.5814	54.64422	54.5814	0
2019-09-20 14:55:00	54.5812	54.63417	54.5812	0
2019-09-20 15:00:00	54.683	54.62763	54.683	0
2019-09-20 15:05:00	54.7153	54.62414	54.7153	0
2019-09-20 15:10:00	54.6462	54.62059	54.6462	0
2019-09-20 15:15:00	54.7151	54.62405	54.7151	0
2019-09-20 15:20:00	54.6122	54.6308	54.6122	0
2019-09-20 15:25:00	54.5469	54.62424	54.5469	0
2019-09-20 15:30:00	54.6826	54.63116	54.6826	0
2019-09-20 15:35:00	54.5485	54.63124	54.5485	0
2019-09-20 15:40:00	54.5482	54.62792	54.5482	0
2019-09-20 15:45:00	54.513	54.6211	54.513	0
2019-09-20 15:50:00	54.5479	54.60759	54.5479	0
2019-09-20 15:55:00	54.6176	54.59782	54.6176	0
2019-09-20 16:00:00	54.5494	54.58814	54.5494	0
2019-09-20 16:05:00	54.7507	54.5917	54.7507	0
2019-09-20 16:10:00	54.783	54.60878	54.783	0
2019-09-20 16:15:00	54.715	54.62559	54.715	0
2019-09-20 16:20:00	54.7166	54.62899	54.7166	0
2019-09-20 16:25:00	54.6493	54.63907	54.6493	0
2019-09-20 16:30:00	54.718	54.65605	54.718	0
2019-09-20 16:35:00	54.6836	54.67311	54.6836	0
2019-09-20 16:40:00	54.6152	54.67984	54.6152	0
2019-09-20 16:45:00	54.547	54.67278	54.547	0
2019-09-20 16:50:00	54.614	54.67924	54.614	0
2019-09-20 16:55:00	54.649	54.66907	54.649	0
2019-09-20 17:00:00	54.6848	54.65925	54.6848	0
2019-09-20 17:05:00	54.6145	54.6492	54.6145	0
2019-09-20 17:10:00	54.6156	54.6391	54.6156	0
2019-09-20 17:15:00	54.7165	54.64582	54.7165	0
2019-09-20 17:20:00	54.6138	54.6354	54.6138	0
2019-09-20 17:25:00	54.6831	54.63535	54.6831	0
2019-09-20 17:30:00	54.6149	54.63532	54.6149	0
2019-09-20 17:35:00	54.5809	54.63871	54.5809	0
2019-09-20 17:40:00	54.6828	54.64559	54.6828	0
2019-09-20 17:45:00	54.58	54.63869	54.58	0
2019-09-20 17:50:00	54.5794	54.62815	54.5794	0
2019-09-20 17:55:00	54.7504	54.64174	54.7504	0
2019-09-20 18:00:00	54.5469	54.63487	54.5469	0
2019-09-20 18:05:00	54.6837	54.63159	54.6837	0
2019-09-20 18:10:00	54.6162	54.63183	54.6162	0
2019-09-20 18:15:00	54.682	54.63172	54.682	0
2019-09-20 18:20:00	54.6831	54.63854	54.6831	0
2019-09-20 18:25:00	54.6151	54.64196	54.6151	0
2019-09-20 18:30:00	54.5811	54.63179	54.5811	0
2019-09-20 18:35:00	54.6837	54.64216	54.6837	0
2019-09-20 18:40:00	54.6162	54.64584	54.6162	0
2019-09-20 18:45:00	54.682	54.639	54.682	0
2019-09-20 18:50:00	54.5464	54.63895	54.5464	0
2019-09-20 18:55:00	54.5468	54.62526	54.5468	0
2019-09-20 19:00:00	54.6514	54.62878	54.6514	0
2019-09-20 19:05:00	54.6156	54.62214	54.6156	0
2019-09-20 19:10:00	54.6824	54.62207	54.6824	0
2019-09-20 19:15:00	54.6842	54.62898	54.6842	0
2019-09-20 19:20:00	54.5469	54.62556	54.5469	0
2019-09-20 19:25:00	54.6845	54.62564	54.6845	0
2019-09-20 19:30:00	54.5822	54.62224	54.5822	0
2019-09-20 19:35:00	54.581	54.61214	54.581	0
2019-09-20 19:40:00	54.547	54.6122	54.547	0
2019-09-20 19:45:00	54.5494	54.61246	54.5494	0
2019-09-20 19:50:00	54.5476	54.60208	54.5476	0
2019-09-20 19:55:00	54.5804	54.59856	54.5804	0
2019-09-20 20:00:00	54.5806	54.58838	54.5806	0
2019-09-20 20:05:00	54.7166	54.59162	54.7166	0
2019-09-20 20:10:00	54.7158	54.60851	54.7158	0
2019-09-20 20:15:00	54.6824	54.6083	54.6824	0
2019-09-20 20:20:00	54.5814	54.60822	54.5814	0
2019-09-20 20:25:00	54.5814	54.60826	54.5814	0
2019-09-20 20:30:00	54.5803	54.61159	54.5803	0
2019-09-20 20:35:00	54.6162	54.61827	54.6162	0
2019-09-20 20:40:00	54.5801	54.62152	54.5801	0
2019-09-20 20:45:00	54.6159	54.62507	54.6159	0
2019-09-20 20:50:00	54.5491	54.62192	54.5491	0
2019-09-20 20:55:00	54.6859	54.61885	54.6859	0
2019-09-20 21:00:00	54.6839	54.61566	54.6839	0
2019-09-20 21:05:00	54.7167	54.61909	54.7167	0
2019-09-20 21:10:00	54.6165	54.6226	54.6165	0
2019-09-20 21:15:00	54.7509	54.63955	54.7509	0
2019-09-20 21:20:00	54.6846	54.64998	54.6846	0
2019-09-20 21:25:00	54.5513	54.64349	54.5513	0
2019-09-20 21:30:00	54.6522	54.6507	54.6522	0
2019-09-20 21:35:00	54.6194	54.65105	54.6194	0
2019-09-20 21:40:00	54.5501	54.65115	54.5501	0
2019-09-20 21:45:00	54.5822	54.64078	54.5822	0
2019-09-20 21:50:00	54.5157	54.62396	54.5157	0
2019-09-20 21:55:00	54.6168	54.61397	54.6168	0
2019-09-20 22:00:00	54.5831	54.61063	54.5831	0
2019-09-20 22:05:00	54.6163	54.59717	54.6163	0
2019-09-20 22:10:00	54.6507	54.59378	54.6507	0
2019-09-20 22:15:00	54.7198	54.61063	54.7198	0
2019-09-20 22:20:00	54.6519	54.6106	54.6519	0
2019-09-20 22:25:00	54.5848	54.60714	54.5848	0
2019-09-20 22:30:00	54.5502	54.60715	54.5502	0
2019-09-20 22:35:00	54.5175	54.60068	54.5175	0
2019-09-20 22:40:00	54.6194	54.61105	54.6194	0
2019-09-20 22:45:00	54.5167	54.60104	54.5167	0
2019-09-20 22:50:00	54.4482	54.58755	54.4482	0
2019-09-20 22:55:00	54.5506	54.58098	54.5506	0
2019-09-20 23:00:00	54.6521	54.58112	54.6521	0
2019-09-20 23:05:00	54.7198	54.58112	54.7198	0
2019-09-20 23:10:00	54.7201	54.58794	54.7201	0
2019-09-20 23:15:00	54.5849	54.58795	54.5849	0
2019-09-20 23:20:00	54.6529	54.59822	54.6529	0
2019-09-20 23:25:00	54.5852	54.60499	54.5852	0
2019-09-20 23:30:00	54.5504	54.59809	54.5504	0
2019-09-20 23:35:00	54.6188	54.6083	54.6188	0
2019-09-20 23:40:00	54.5512	54.6186	54.5512	0
2019-09-20 23:45:00	54.5853	54.62207	54.5853	0
2019-09-20 23:50:00	54.5847	54.61533	54.5847	0
2019-09-20 23:55:00	54.6206	54.60541	54.6206	0
2019-09-21 00:00:00	54.5853	54.59193	54.5853	0
2019-09-21 00:05:00	54.6883	54.60227	54.6883	0
2019-09-21 00:10:00	54.6856	54.60554	54.6856	0
2019-09-21 00:15:00	54.687	54.61572	54.687	0
2019-09-21 00:20:00	54.6193	54.62261	54.6193	0
2019-09-21 00:25:00	54.5856	54.61929	54.5856	0
2019-09-21 00:30:00	54.6892	54.63309	54.6892	0
2019-09-21 00:35:00	54.5867	54.63323	54.5867	0
2019-09-21 00:40:00	54.554	54.63016	54.554	0
2019-09-21 00:45:00	54.519	54.62	54.519	0
2019-09-21 00:50:00	54.554	54.61687	54.554	0
2019-09-21 00:55:00	54.6211	54.61015	54.6211	0
2019-09-21 01:00:00	54.6222	54.60381	54.6222	0
2019-09-21 01:05:00	54.6212	54.59723	54.6212	0
2019-09-21 01:10:00	54.6216	54.59746	54.6216	0
2019-09-21 01:15:00	54.5861	54.59751	54.5861	0
2019-09-21 01:20:00	54.6537	54.59396	54.6537	0
2019-09-21 01:25:00	54.5857	54.59386	54.5857	0
2019-09-21 01:30:00	54.6178	54.60024	54.6178	0
2019-09-21 01:35:00	54.5514	54.60348	54.5514	0
2019-09-21 01:40:00	54.5548	54.60356	54.5548	0
2019-09-21 01:45:00	54.519	54.59335	54.519	0
2019-09-21 01:50:00	54.4853	54.57966	54.4853	0
2019-09-21 01:55:00	54.5866	54.5762	54.5866	0
2019-09-21 02:00:00	54.5862	54.57266	54.5862	0
2019-09-21 02:05:00	54.6191	54.57596	54.6191	0
2019-09-21 02:10:00	54.6209	54.57268	54.6209	0
2019-09-21 02:15:00	54.5551	54.56962	54.5551	0
2019-09-21 02:20:00	54.6242	54.57026	54.6242	0
2019-09-21 02:25:00	54.4867	54.56379	54.4867	0
2019-09-21 02:30:00	54.6222	54.57053	54.6222	0
2019-09-21 02:35:00	54.5533	54.57396	54.5533	0
2019-09-21 02:40:00	54.5197	54.5774	54.5197	0
2019-09-21 02:45:00	54.5197	54.57071	54.5197	0
2019-09-21 02:50:00	54.451	54.55719	54.451	0
2019-09-21 02:55:00	54.6883	54.56411	54.6883	0
2019-09-21 03:00:00	54.6177	54.56379	54.6177	0
2019-09-21 03:05:00	54.5835	54.56663	54.5835	0
2019-09-21 03:10:00	54.6869	54.5729	54.6869	0
2019-09-21 03:15:00	54.5522	54.57945	54.5522	0
2019-09-21 03:20:00	54.5859	54.57582	54.5859	0
2019-09-21 03:25:00	54.5858	54.57907	54.5858	0
2019-09-21 03:30:00	54.5848	54.58558	54.5848	0
2019-09-21 03:35:00	54.5179	54.5854	54.5179	0
2019-09-21 03:40:00	54.5867	54.59897	54.5867	0
2019-09-21 03:45:00	54.5531	54.58545	54.5531	0
2019-09-21 03:50:00	54.4846	54.57214	54.4846	0
2019-09-21 03:55:00	54.5532	54.56911	54.5532	0
2019-09-21 04:00:00	54.5526	54.55568	54.5526	0
2019-09-21 04:05:00	54.6204	54.5625	54.6204	0
2019-09-21 04:10:00	54.6516	54.56907	54.6516	0
2019-09-21 04:15:00	54.6191	54.5724	54.6191	0
2019-09-21 04:20:00	54.6532	54.57924	54.6532	0
2019-09-21 04:25:00	54.5522	54.58267	54.5522	0
2019-09-21 04:30:00	54.5511	54.57911	54.5511	0
2019-09-21 04:35:00	54.5522	54.57902	54.5522	0
2019-09-21 04:40:00	54.5188	54.58244	54.5188	0
2019-09-21 04:45:00	54.4853	54.57565	54.4853	0
2019-09-21 04:50:00	54.4515	54.56554	54.4515	0
2019-09-21 04:55:00	54.5519	54.55869	54.5519	0
2019-09-21 05:00:00	54.5848	54.55201	54.5848	0
2019-09-21 05:05:00	54.5858	54.54868	54.5858	0
2019-09-21 05:10:00	54.6888	54.55224	54.6888	0
2019-09-21 05:15:00	54.6213	54.55915	54.6213	0
2019-09-21 05:20:00	54.5544	54.55948	54.5544	0
2019-09-21 05:25:00	54.5183	54.55609	54.5183	0
2019-09-21 05:30:00	54.5537	54.55958	54.5537	0
2019-09-21 05:35:00	54.5545	54.5665	54.5545	0
2019-09-21 05:40:00	54.5534	54.57669	54.5534	0
2019-09-21 05:45:00	54.3844	54.55994	54.3844	0
2019-09-21 05:50:00	54.4514	54.5466	54.4514	0
2019-09-21 05:55:00	54.5187	54.53989	54.5187	0
2019-09-21 06:00:00	54.6203	54.53304	54.6203	0
2019-09-21 06:05:00	54.5512	54.52603	54.5512	0
2019-09-21 06:10:00	54.6202	54.53261	54.6202	0
2019-09-21 06:15:00	54.5884	54.53962	54.5884	0
2019-09-21 06:20:00	54.5874	54.54299	54.5874	0
2019-09-21 06:25:00	54.5554	54.54308	54.5554	0
2019-09-21 06:30:00	54.5566	54.5434	54.5566	0
2019-09-21 06:35:00	54.5567	54.56063	54.5567	0
2019-09-21 06:40:00	54.4877	54.56426	54.4877	0
2019-09-21 06:45:00	54.4881	54.5612	54.4881	0
2019-09-21 06:50:00	54.4523	54.5444	54.4523	0
2019-09-21 06:55:00	54.5195	54.54123	54.5195	0
2019-09-21 07:00:00	54.6198	54.54119	54.6198	0
2019-09-21 07:05:00	54.5874	54.54109	54.5874	0
2019-09-21 07:10:00	54.6878	54.55113	54.6878	0
2019-09-21 07:15:00	54.6196	54.55755	54.6196	0
2019-09-21 07:20:00	54.5854	54.56043	54.5854	0
2019-09-21 07:25:00	54.5174	54.5565	54.5174	0
2019-09-21 07:30:00	54.5498	54.56271	54.5498	0
2019-09-21 07:35:00	54.6184	54.57574	54.6184	0
2019-09-21 07:40:00	54.5516	54.58567	54.5516	0
2019-09-21 07:45:00	54.5525	54.58897	54.5525	0
2019-09-21 07:50:00	54.4858	54.57557	54.4858	0
2019-09-21 07:55:00	54.5174	54.56857	54.5174	0
2019-09-21 08:00:00	54.5507	54.55486	54.5507	0
2019-09-21 08:05:00	54.686	54.5615	54.686	0
2019-09-21 08:10:00	54.652	54.56816	54.652	0
2019-09-21 08:15:00	54.6186	54.57828	54.6186	0
2019-09-21 08:20:00	54.5508	54.57838	54.5508	0
2019-09-21 08:25:00	54.5528	54.57182	54.5528	0
2019-09-21 08:30:00	54.554	54.57206	54.554	0
2019-09-21 08:35:00	54.6865	54.58546	54.6865	0
2019-09-21 08:40:00	54.5847	54.59535	54.5847	0
2019-09-21 08:45:00	54.4808	54.59169	54.4808	0
2019-09-21 08:50:00	54.4454	54.58116	54.4454	0
2019-09-21 08:55:00	54.6166	54.57422	54.6166	0
2019-09-21 09:00:00	54.717	54.58072	54.717	0
2019-09-21 09:05:00	54.5497	54.57383	54.5497	0
2019-09-21 09:10:00	54.6191	54.58066	54.6191	0
2019-09-21 09:15:00	54.5836	54.58374	54.5836	0
2019-09-21 09:20:00	54.6164	54.58998	54.6164	0
2019-09-21 09:25:00	54.583	54.57963	54.583	0
2019-09-21 09:30:00	54.6866	54.58982	54.6866	0
2019-09-21 09:35:00	54.5835	54.60009	54.5835	0
2019-09-21 09:40:00	54.552	54.61075	54.552	0
2019-09-21 09:45:00	54.6198	54.61107	54.6198	0
2019-09-21 09:50:00	54.5173	54.5911	54.5173	0
2019-09-21 09:55:00	54.621	54.59823	54.621	0
2019-09-21 10:00:00	54.6884	54.60516	54.6884	0
2019-09-21 10:05:00	54.5871	54.60551	54.5871	0
2019-09-21 10:10:00	54.6885	54.61272	54.6885	0
2019-09-21 10:15:00	54.687	54.62312	54.687	0
2019-09-21 10:20:00	54.6168	54.61614	54.6168	0
2019-09-21 10:25:00	54.6171	54.6195	54.6171	0
2019-09-21 10:30:00	54.6172	54.62602	54.6172	0
2019-09-21 10:35:00	54.5153	54.61557	54.5153	0
2019-09-21 10:40:00	54.6179	54.62563	54.6179	0
2019-09-21 10:45:00	54.5834	54.62187	54.5834	0
2019-09-21 10:50:00	54.4797	54.601	54.4797	0
2019-09-21 10:55:00	54.5133	54.59362	54.5133	0
2019-09-21 11:00:00	54.6821	54.59298	54.6821	0
2019-09-21 11:05:00	54.6484	54.58912	54.6484	0
2019-09-21 11:10:00	54.6842	54.59586	54.6842	0
2019-09-21 11:15:00	54.6861	54.60276	54.6861	0
2019-09-21 11:20:00	54.6866	54.6097	54.6866	0
2019-09-21 11:25:00	54.5834	54.61651	54.5834	0
2019-09-21 11:30:00	54.6165	54.61637	54.6165	0
2019-09-21 11:35:00	54.5845	54.61648	54.5845	0
2019-09-21 11:40:00	54.5515	54.62366	54.5515	0
2019-09-21 11:45:00	54.5159	54.62392	54.5159	0
2019-09-21 11:50:00	54.5496	54.61067	54.5496	0
2019-09-21 11:55:00	54.5834	54.60417	54.5834	0
2019-09-21 12:00:00	54.72	54.60775	54.72	0
2019-09-21 12:05:00	54.7196	54.6111	54.7196	0
2019-09-21 12:10:00	54.7188	54.61432	54.7188	0
2019-09-21 12:15:00	54.6509	54.62107	54.6509	0
2019-09-21 12:20:00	54.5824	54.61766	54.5824	0
2019-09-21 12:25:00	54.6168	54.62089	54.6168	0
2019-09-21 12:30:00	54.6493	54.63067	54.6493	0
2019-09-21 12:35:00	54.5491	54.63399	54.5491	0
2019-09-21 12:40:00	54.5825	54.63728	54.5825	0
2019-09-21 12:45:00	54.548	54.63374	54.548	0
2019-09-21 12:50:00	54.5493	54.61667	54.5493	0
2019-09-21 12:55:00	54.5154	54.59625	54.5154	0
2019-09-21 13:00:00	54.6166	54.58603	54.6166	0
2019-09-21 13:05:00	54.5828	54.57922	54.5828	0
2019-09-21 13:10:00	54.6833	54.58931	54.6833	0
2019-09-21 13:15:00	54.6846	54.59609	54.6846	0
2019-09-21 13:20:00	54.5847	54.58963	54.5847	0
2019-09-21 13:25:00	54.5841	54.59313	54.5841	0
2019-09-21 13:30:00	54.5828	54.59316	54.5828	0
2019-09-21 13:35:00	54.685	54.60686	54.685	0
2019-09-21 13:40:00	54.583	54.61023	54.583	0
2019-09-21 13:45:00	54.5847	54.61716	54.5847	0
2019-09-21 13:50:00	54.6173	54.61723	54.6173	0
2019-09-21 13:55:00	54.6174	54.62069	54.6174	0
2019-09-21 14:00:00	54.6172	54.61408	54.6172	0
2019-09-21 14:05:00	54.7513	54.62075	54.7513	0
2019-09-21 14:10:00	54.6825	54.63053	54.6825	0
2019-09-21 14:15:00	54.6477	54.63689	54.6477	0
2019-09-21 14:20:00	54.6149	54.6401	54.6149	0
2019-09-21 14:25:00	54.5811	54.62971	54.5811	0
2019-09-21 14:30:00	54.6509	54.6365	54.6509	0
2019-09-21 14:35:00	54.6507	54.6431	54.6507	0
2019-09-21 14:40:00	54.5823	54.6396	54.5823	0
2019-09-21 14:45:00	54.6516	54.64302	54.6516	0
2019-09-21 14:50:00	54.5166	54.63296	54.5166	0
2019-09-21 14:55:00	54.7191	54.62974	54.7191	0
2019-09-21 15:00:00	54.6528	54.62677	54.6528	0
2019-09-21 15:05:00	54.6852	54.63052	54.6852	0
2019-09-21 15:10:00	54.8202	54.65105	54.8202	0
2019-09-21 15:15:00	54.6831	54.66125	54.6831	0
2019-09-21 15:20:00	54.683	54.66446	54.683	0
2019-09-21 15:25:00	54.6174	54.66113	54.6174	0
2019-09-21 15:30:00	54.6165	54.66455	54.6165	0
2019-09-21 15:35:00	54.6143	54.66082	54.6143	0
2019-09-21 15:40:00	54.6128	54.67044	54.6128	0
2019-09-21 15:45:00	54.5119	54.64972	54.5119	0
2019-09-21 15:50:00	54.5468	54.63912	54.5468	0
2019-09-21 15:55:00	54.6827	54.63887	54.6827	0
2019-09-21 16:00:00	54.6158	54.61843	54.6158	0
2019-09-21 16:05:00	54.7872	54.62884	54.7872	0
2019-09-21 16:10:00	54.7514	54.63568	54.7514	0
2019-09-21 16:15:00	54.6831	54.64225	54.6831	0
2019-09-21 16:20:00	54.683	54.6489	54.683	0
2019-09-21 16:25:00	54.6831	54.65578	54.6831	0
2019-09-21 16:30:00	54.5826	54.65276	54.5826	0
2019-09-21 16:35:00	54.5846	54.66003	54.5846	0
2019-09-21 16:40:00	54.5503	54.66038	54.5503	0
2019-09-21 16:45:00	54.584	54.65051	54.584	0
2019-09-21 16:50:00	54.5504	54.64397	54.5504	0
2019-09-21 16:55:00	54.6509	54.63034	54.6509	0
2019-09-21 17:00:00	54.686	54.6238	54.686	0
2019-09-21 17:05:00	54.7181	54.6273	54.7181	0
2019-09-21 17:10:00	54.7167	54.63067	54.7167	0
2019-09-21 17:15:00	54.58	54.62036	54.58	0
2019-09-21 17:20:00	54.6134	54.62344	54.6134	0
2019-09-21 17:25:00	54.6137	54.62635	54.6137	0
2019-09-21 17:30:00	54.5123	54.62255	54.5123	0
2019-09-21 17:35:00	54.5805	54.6222	54.5805	0
2019-09-21 17:40:00	54.5135	54.61851	54.5135	0
2019-09-21 17:45:00	54.5482	54.60824	54.5482	0
2019-09-21 17:50:00	54.5494	54.59458	54.5494	0
2019-09-21 17:55:00	54.5486	54.57763	54.5486	0
2019-09-21 18:00:00	54.5818	54.56414	54.5818	0
2019-09-21 18:05:00	54.6502	54.57116	54.6502	0
2019-09-21 18:10:00	54.6846	54.57828	54.6846	0
2019-09-21 18:15:00	54.6517	54.58208	54.6517	0
2019-09-21 18:20:00	54.6182	54.59267	54.6182	0
2019-09-21 18:25:00	54.5498	54.5896	54.5498	0
2019-09-21 18:30:00	54.6199	54.60024	54.6199	0
2019-09-21 18:35:00	54.5179	54.59721	54.5179	0
2019-09-21 18:40:00	54.5159	54.59386	54.5159	0
2019-09-21 18:45:00	54.514	54.5904	54.514	0
2019-09-21 18:50:00	54.4483	54.57705	54.4483	0
2019-09-21 18:55:00	54.5158	54.56361	54.5158	0
2019-09-21 19:00:00	54.6165	54.5568	54.6165	0
2019-09-21 19:05:00	54.5838	54.55001	54.5838	0
2019-09-21 19:10:00	54.6845	54.55664	54.6845	0
2019-09-21 19:15:00	54.587	54.56036	54.587	0
2019-09-21 19:20:00	54.686	54.56697	54.686	0
2019-09-21 19:25:00	54.5848	54.57366	54.5848	0
2019-09-21 19:30:00	54.5478	54.57685	54.5478	0
2019-09-21 19:35:00	54.5832	54.58377	54.5832	0
2019-09-21 19:40:00	54.6852	54.60746	54.6852	0
2019-09-21 19:45:00	54.55	54.61088	54.55	0
2019-09-21 19:50:00	54.6193	54.61116	54.6193	0
2019-09-21 19:55:00	54.5496	54.60774	54.5496	0
2019-09-21 20:00:00	54.7524	54.61453	54.7524	0
2019-09-21 20:05:00	54.6856	54.62439	54.6856	0
2019-09-21 20:10:00	54.7186	54.62765	54.7186	0
2019-09-21 20:15:00	54.6519	54.63436	54.6519	0
2019-09-21 20:20:00	54.752	54.65478	54.752	0
2019-09-21 20:25:00	54.5487	54.65133	54.5487	0
2019-09-21 20:30:00	54.6533	54.64814	54.6533	0
2019-09-21 20:35:00	54.756	54.66874	54.756	0
2019-09-21 20:40:00	54.5843	54.66524	54.5843	0
2019-09-21 20:45:00	54.5842	54.6687	54.5842	0
2019-09-21 20:50:00	54.6181	54.65527	54.6181	0
2019-09-21 20:55:00	54.6179	54.6485	54.6179	0
2019-09-21 21:00:00	54.6831	54.64495	54.6831	0
2019-09-21 21:05:00	54.7162	54.65138	54.7162	0
2019-09-21 21:10:00	54.6825	54.64443	54.6825	0
2019-09-21 21:15:00	54.7173	54.66129	54.7173	0
2019-09-21 21:20:00	54.5822	54.65418	54.5822	0
2019-09-21 21:25:00	54.5502	54.6336	54.5502	0
2019-09-21 21:30:00	54.516	54.62677	54.516	0
2019-09-21 21:35:00	54.5147	54.61982	54.5147	0
2019-09-21 21:40:00	54.549	54.61291	54.549	0
2019-09-21 21:45:00	54.5158	54.6027	54.5158	0
2019-09-21 21:50:00	54.515	54.58589	54.515	0
2019-09-21 21:55:00	54.5509	54.56936	54.5509	0
2019-09-21 22:00:00	54.5825	54.55936	54.5825	0
2019-09-21 22:05:00	54.6844	54.55607	54.6844	0
2019-09-21 22:10:00	54.6844	54.56629	54.6844	0
2019-09-21 22:15:00	54.6517	54.57644	54.6517	0
2019-09-21 22:20:00	54.6533	54.59017	54.6533	0
2019-09-21 22:25:00	54.5853	54.59723	54.5853	0
2019-09-21 22:30:00	54.6526	54.60759	54.6526	0
2019-09-21 22:35:00	54.6537	54.62138	54.6537	0
2019-09-21 22:40:00	54.5508	54.62496	54.5508	0
2019-09-21 22:45:00	54.552	54.62507	54.552	0
2019-09-21 22:50:00	54.5187	54.61869	54.5187	0
2019-09-21 22:55:00	54.6226	54.61251	54.6226	0
2019-09-21 23:00:00	54.5519	54.59926	54.5519	0
2019-09-21 23:05:00	54.7209	54.60618	54.7209	0
2019-09-21 23:10:00	54.6871	54.60956	54.6871	0
2019-09-21 23:15:00	54.6507	54.6161	54.6507	0
2019-09-21 23:20:00	54.6848	54.61932	54.6848	0
2019-09-21 23:25:00	54.515	54.60545	54.515	0
2019-09-21 23:30:00	54.5507	54.60544	54.5507	0
2019-09-21 23:35:00	54.5857	54.60881	54.5857	0
2019-09-21 23:40:00	54.551	54.61204	54.551	0
2019-09-21 23:45:00	54.5505	54.60483	54.5505	0
2019-09-21 23:50:00	54.516	54.60124	54.516	0
2019-09-21 23:55:00	54.5498	54.58413	54.5498	0
2019-09-22 00:00:00	54.6158	54.577	54.6158	0
2019-09-22 00:05:00	54.5808	54.57001	54.5808	0
2019-09-22 00:10:00	54.5809	54.55962	54.5809	0
2019-09-22 00:15:00	54.6837	54.57649	54.6837	0
2019-09-22 00:20:00	54.5483	54.57625	54.5483	0
2019-09-22 00:25:00	54.6167	54.57935	54.6167	0
2019-09-22 00:30:00	54.5168	54.57593	54.5168	0
2019-09-22 00:35:00	54.6192	54.5828	54.6192	0
2019-09-22 00:40:00	54.5514	54.58634	54.5514	0
2019-09-22 00:45:00	54.5175	54.58311	54.5175	0
2019-09-22 00:50:00	54.5506	54.57659	54.5506	0
2019-09-22 00:55:00	54.4828	54.56679	54.4828	0
2019-09-22 01:00:00	54.653	54.574	54.653	0
2019-09-22 01:05:00	54.5845	54.56408	54.5845	0
2019-09-22 01:10:00	54.6181	54.57106	54.6181	0
2019-09-22 01:15:00	54.7538	54.58477	54.7538	0
2019-09-22 01:20:00	54.55	54.58809	54.55	0
2019-09-22 01:25:00	54.6848	54.59465	54.6848	0
2019-09-22 01:30:00	54.6848	54.60799	54.6848	0
2019-09-22 01:35:00	54.6535	54.62159	54.6535	0
2019-09-22 01:40:00	54.6875	54.63528	54.6875	0
2019-09-22 01:45:00	54.6201	54.64901	54.6201	0
2019-09-22 01:50:00	54.5178	54.63549	54.5178	0
2019-09-22 01:55:00	54.6884	54.64588	54.6884	0
2019-09-22 02:00:00	54.7213	54.6562	54.7213	0
2019-09-22 02:05:00	54.7213	54.65295	54.7213	0
2019-09-22 02:10:00	54.6195	54.6599	54.6195	0
2019-09-22 02:15:00	54.5863	54.65005	54.5863	0
2019-09-22 02:20:00	54.6879	54.65036	54.6879	0
2019-09-22 02:25:00	54.6208	54.64709	54.6208	0
2019-09-22 02:30:00	54.6187	54.64021	54.6187	0
2019-09-22 02:35:00	54.6851	54.64671	54.6851	0
2019-09-22 02:40:00	54.5493	54.64986	54.5493	0
2019-09-22 02:45:00	54.4839	54.62941	54.4839	0
2019-09-22 02:50:00	54.5154	54.60882	54.5154	0
2019-09-22 02:55:00	54.5492	54.59161	54.5492	0
2019-09-22 03:00:00	54.6529	54.59495	54.6529	0
2019-09-22 03:05:00	54.6845	54.60477	54.6845	0
2019-09-22 03:10:00	54.6186	54.59784	54.6186	0
2019-09-22 03:15:00	54.5857	54.59433	54.5857	0
2019-09-22 03:20:00	54.6197	54.59443	54.6197	0
2019-09-22 03:25:00	54.6206	54.58798	54.6206	0
2019-09-22 03:30:00	54.5539	54.58844	54.5539	0
2019-09-22 03:35:00	54.5197	54.59202	54.5197	0
2019-09-22 03:40:00	54.5862	54.5991	54.5862	0
2019-09-22 03:45:00	54.552	54.59938	54.552	0
2019-09-22 03:50:00	54.5526	54.58935	54.5526	0
2019-09-22 03:55:00	54.6226	54.58316	54.6226	0
2019-09-22 04:00:00	54.6208	54.58338	54.6208	0
2019-09-22 04:05:00	54.5856	54.58337	54.5856	0
2019-09-22 04:10:00	54.6519	54.58659	54.6519	0
2019-09-22 04:15:00	54.6864	54.59317	54.6864	0
2019-09-22 04:20:00	54.6213	54.59991	54.6213	0
2019-09-22 04:25:00	54.5511	54.60305	54.5511	0
2019-09-22 04:30:00	54.5511	54.59954	54.5511	0
2019-09-22 04:35:00	54.5528	54.59962	54.5528	0
2019-09-22 04:40:00	54.4839	54.59275	54.4839	0
2019-09-22 04:45:00	54.4838	54.57887	54.4838	0
2019-09-22 04:50:00	54.4847	54.56526	54.4847	0
2019-09-22 04:55:00	54.5872	54.56542	54.5872	0
2019-09-22 05:00:00	54.6544	54.56567	54.6544	0
2019-09-22 05:05:00	54.5531	54.55234	54.5531	0
2019-09-22 05:10:00	54.6554	54.55575	54.6554	0
2019-09-22 05:15:00	54.5545	54.55609	54.5545	0
2019-09-22 05:20:00	54.5908	54.56006	54.5908	0
2019-09-22 05:25:00	54.6236	54.56714	54.6236	0
2019-09-22 05:30:00	54.554	54.57415	54.554	0
2019-09-22 05:35:00	54.5201	54.57778	54.5201	0
2019-09-22 05:40:00	54.5556	54.58487	54.5556	0
2019-09-22 05:45:00	54.5219	54.57834	54.5219	0
2019-09-22 05:50:00	54.489	54.5618	54.489	0
2019-09-22 05:55:00	54.589	54.56539	54.589	0
2019-09-22 06:00:00	54.5544	54.55529	54.5544	0
2019-09-22 06:05:00	54.6204	54.56188	54.6204	0
2019-09-22 06:10:00	54.6882	54.57162	54.6882	0
2019-09-22 06:15:00	54.5859	54.56785	54.5859	0
2019-09-22 06:20:00	54.6223	54.57468	54.6223	0
2019-09-22 06:25:00	54.6197	54.58464	54.6197	0
2019-09-22 06:30:00	54.5526	54.58434	54.5526	0
2019-09-22 06:35:00	54.5864	54.59079	54.5864	0
2019-09-22 06:40:00	54.5191	54.5938	54.5191	0
2019-09-22 06:45:00	54.4846	54.58336	54.4846	0
2019-09-22 06:50:00	54.3848	54.5664	54.3848	0
2019-09-22 06:55:00	54.5205	54.55641	54.5205	0
2019-09-22 07:00:00	54.5202	54.53961	54.5202	0
2019-09-22 07:05:00	54.6203	54.54305	54.6203	0
2019-09-22 07:10:00	54.5842	54.53924	54.5842	0
2019-09-22 07:15:00	54.55	54.53227	54.55	0
2019-09-22 07:20:00	54.5155	54.52856	54.5155	0
2019-09-22 07:25:00	54.5156	54.52148	54.5156	0
2019-09-22 07:30:00	54.518	54.52137	54.518	0
2019-09-22 07:35:00	54.5169	54.5246	54.5169	0
2019-09-22 07:40:00	54.4493	54.53105	54.4493	0
2019-09-22 07:45:00	54.3822	54.51722	54.3822	0
2019-09-22 07:50:00	54.3821	54.50341	54.3821	0
2019-09-22 07:55:00	54.4507	54.48645	54.4507	0
2019-09-22 08:00:00	54.5201	54.48004	54.5201	0
2019-09-22 08:05:00	54.5209	54.47713	54.5209	0
2019-09-22 08:10:00	54.5858	54.48416	54.5858	0
2019-09-22 08:15:00	54.5848	54.49108	54.5848	0
2019-09-22 08:20:00	54.4825	54.48753	54.4825	0
2019-09-22 08:25:00	54.5865	54.49449	54.5865	0
2019-09-22 08:30:00	54.6194	54.5115	54.6194	0
2019-09-22 08:35:00	54.5508	54.52836	54.5508	0
2019-09-22 08:40:00	54.4824	54.53839	54.4824	0
2019-09-22 08:45:00	54.4496	54.53828	54.4496	0
2019-09-22 08:50:00	54.4818	54.53445	54.4818	0
2019-09-22 08:55:00	54.5486	54.53722	54.5486	0
2019-09-22 09:00:00	54.6174	54.54038	54.6174	0
2019-09-22 09:05:00	54.5842	54.54032	54.5842	0
2019-09-22 09:10:00	54.5849	54.55056	54.5849	0
2019-09-22 09:15:00	54.6189	54.5538	54.6189	0
2019-09-22 09:20:00	54.552	54.54706	54.552	0
2019-09-22 09:25:00	54.517	54.54368	54.517	0
2019-09-22 09:30:00	54.5512	54.55056	54.5512	0
2019-09-22 09:35:00	54.5497	54.56057	54.5497	0
2019-09-22 09:40:00	54.4808	54.56047	54.4808	0
2019-09-22 09:45:00	54.4807	54.55368	54.4807	0
2019-09-22 09:50:00	54.5497	54.54691	54.5497	0
2019-09-22 09:55:00	54.5836	54.54685	54.5836	0
2019-09-22 10:00:00	54.6194	54.5503	54.6194	0
2019-09-22 10:05:00	54.6865	54.55706	54.6865	0
2019-09-22 10:10:00	54.6852	54.57038	54.6852	0
2019-09-22 10:15:00	54.719	54.59058	54.719	0
2019-09-22 10:20:00	54.5499	54.59045	54.5499	0
2019-09-22 10:25:00	54.6161	54.59709	54.6161	0
2019-09-22 10:30:00	54.5501	54.60402	54.5501	0
2019-09-22 10:35:00	54.5828	54.61423	54.5828	0
2019-09-22 10:40:00	54.5482	54.61408	54.5482	0
2019-09-22 10:45:00	54.5808	54.6138	54.5808	0
2019-09-22 10:50:00	54.5478	54.60664	54.5478	0
2019-09-22 10:55:00	54.5143	54.58942	54.5143	0
2019-09-22 11:00:00	54.5818	54.57908	54.5818	0
2019-09-22 11:05:00	54.6841	54.57559	54.6841	0
2019-09-22 11:10:00	54.6165	54.58225	54.6165	0
2019-09-22 11:15:00	54.7549	54.59613	54.7549	0
2019-09-22 11:20:00	54.5521	54.59633	54.5521	0
2019-09-22 11:25:00	54.6521	54.60326	54.6521	0
2019-09-22 11:30:00	54.6185	54.61029	54.6185	0
2019-09-22 11:35:00	54.6172	54.61393	54.6172	0
2019-09-22 11:40:00	54.6147	54.62062	54.6147	0
2019-09-22 11:45:00	54.6165	54.63084	54.6165	0
2019-09-22 11:50:00	54.5487	54.62753	54.5487	0
2019-09-22 11:55:00	54.5483	54.61395	54.5483	0
2019-09-22 12:00:00	54.6846	54.62076	54.6846	0
2019-09-22 12:05:00	54.6159	54.60686	54.6159	0
2019-09-22 12:10:00	54.7182	54.62347	54.7182	0
2019-09-22 12:15:00	54.7195	54.63021	54.7195	0
2019-09-22 12:20:00	54.6165	54.63001	54.6165	0
2019-09-22 12:25:00	54.6846	54.63675	54.6846	0
2019-09-22 12:30:00	54.55	54.63028	54.55	0
2019-09-22 12:35:00	54.5513	54.62376	54.5513	0
2019-09-22 12:40:00	54.5507	54.62396	54.5507	0
2019-09-22 12:45:00	54.5486	54.62399	54.5486	0
2019-09-22 12:50:00	54.5167	54.6072	54.5167	0
2019-09-22 12:55:00	54.584	54.60401	54.584	0
2019-09-22 13:00:00	54.6516	54.59735	54.6516	0
2019-09-22 13:05:00	54.6185	54.58725	54.6185	0
2019-09-22 13:10:00	54.6527	54.59087	54.6527	0
2019-09-22 13:15:00	54.6181	54.58422	54.6181	0
2019-09-22 13:20:00	54.6517	54.59439	54.6517	0
2019-09-22 13:25:00	54.5827	54.59753	54.5827	0
2019-09-22 13:30:00	54.6153	54.60399	54.6153	0
2019-09-22 13:35:00	54.6152	54.61065	54.6152	0
2019-09-22 13:40:00	54.5464	54.61362	54.5464	0
2019-09-22 13:45:00	54.5806	54.61328	54.5806	0
2019-09-22 13:50:00	54.5477	54.60289	54.5477	0
2019-09-22 13:55:00	54.6501	54.60605	54.6501	0
2019-09-22 14:00:00	54.6502	54.6058	54.6502	0
2019-09-22 14:05:00	54.5479	54.59878	54.5479	0
2019-09-22 14:10:00	54.719	54.60551	54.719	0
2019-09-22 14:15:00	54.7535	54.62259	54.7535	0
2019-09-22 14:20:00	54.6863	54.62969	54.6863	0
2019-09-22 14:25:00	54.5501	54.62318	54.5501	0
2019-09-22 14:30:00	54.6179	54.63033	54.6179	0
2019-09-22 14:35:00	54.6858	54.64085	54.6858	0
2019-09-22 14:40:00	54.5853	54.64461	54.5853	0
2019-09-22 14:45:00	54.5852	54.63812	54.5852	0
2019-09-22 14:50:00	54.5523	54.62833	54.5523	0
2019-09-22 14:55:00	54.5844	54.63198	54.5844	0
2019-09-22 15:00:00	54.6171	54.62179	54.6171	0
2019-09-22 15:05:00	54.6154	54.60798	54.6154	0
2019-09-22 15:10:00	54.7851	54.61786	54.7851	0
2019-09-22 15:15:00	54.6151	54.62436	54.6151	0
2019-09-22 15:20:00	54.7179	54.63436	54.7179	0
2019-09-22 15:25:00	54.5815	54.62393	54.5815	0
2019-09-22 15:30:00	54.5813	54.62353	54.5813	0
2019-09-22 15:35:00	54.5481	54.61982	54.5481	0
2019-09-22 15:40:00	54.6166	54.62625	54.6166	0
2019-09-22 15:45:00	54.515	54.61931	54.515	0
2019-09-22 15:50:00	54.515	54.6091	54.515	0
2019-09-22 15:55:00	54.583	54.60586	54.583	0
2019-09-22 16:00:00	54.5839	54.58574	54.5839	0
2019-09-22 16:05:00	54.6517	54.5894	54.6517	0
2019-09-22 16:10:00	54.6509	54.5827	54.6509	0
2019-09-22 16:15:00	54.7521	54.59976	54.7521	0
2019-09-22 16:20:00	54.682	54.60983	54.682	0
2019-09-22 16:25:00	54.6136	54.61638	54.6136	0
2019-09-22 16:30:00	54.6833	54.62305	54.6833	0
2019-09-22 16:35:00	54.5824	54.62979	54.5824	0
2019-09-22 16:40:00	54.5503	54.63332	54.5503	0
2019-09-22 16:45:00	54.5508	54.6301	54.5508	0
2019-09-22 16:50:00	54.5164	54.62335	54.5164	0
2019-09-22 16:55:00	54.618	54.61998	54.618	0
2019-09-22 17:00:00	54.549	54.60979	54.549	0
2019-09-22 17:05:00	54.7522	54.6098	54.7522	0
2019-09-22 17:10:00	54.717	54.6133	54.717	0
2019-09-22 17:15:00	54.7524	54.62718	54.7524	0
2019-09-22 17:20:00	54.5488	54.61373	54.5488	0
2019-09-22 17:25:00	54.6153	54.61702	54.6153	0
2019-09-22 17:30:00	54.5482	54.61681	54.5482	0
2019-09-22 17:35:00	54.6185	54.62358	54.6185	0
2019-09-22 17:40:00	54.5177	54.62371	54.5177	0
2019-09-22 17:45:00	54.5871	54.62062	54.5871	0
2019-09-22 17:50:00	54.5179	54.61751	54.5179	0
2019-09-22 17:55:00	54.618	54.60409	54.618	0
2019-09-22 18:00:00	54.7543	54.60782	54.7543	0
2019-09-22 18:05:00	54.5501	54.58759	54.5501	0
2019-09-22 18:10:00	54.6171	54.59442	54.6171	0
2019-09-22 18:15:00	54.6522	54.59811	54.6522	0
2019-09-22 18:20:00	54.6516	54.60845	54.6516	0
2019-09-22 18:25:00	54.5836	54.60496	54.5836	0
2019-09-22 18:30:00	54.6164	54.61483	54.6164	0
2019-09-22 18:35:00	54.5827	54.61439	54.5827	0
2019-09-22 18:40:00	54.5134	54.61394	54.5134	0
2019-09-22 18:45:00	54.5142	54.60356	54.5142	0
2019-09-22 18:50:00	54.4475	54.57288	54.4475	0
2019-09-22 18:55:00	54.6163	54.5795	54.6163	0
2019-09-22 19:00:00	54.6522	54.58301	54.6522	0
2019-09-22 19:05:00	54.5857	54.57636	54.5857	0
2019-09-22 19:10:00	54.6866	54.57986	54.6866	0
2019-09-22 19:15:00	54.6513	54.58663	54.6513	0
2019-09-22 19:20:00	54.6174	54.58673	54.6174	0
2019-09-22 19:25:00	54.5833	54.58679	54.5833	0
2019-09-22 19:30:00	54.5839	54.59384	54.5839	0
2019-09-22 19:35:00	54.6178	54.6042	54.6178	0
2019-09-22 19:40:00	54.5826	54.61771	54.5826	0
2019-09-22 19:45:00	54.6184	54.61792	54.6184	0
2019-09-22 19:50:00	54.5143	54.60413	54.5143	0
2019-09-22 19:55:00	54.6495	54.61051	54.6495	0
2019-09-22 20:00:00	54.6161	54.60346	54.6161	0
2019-09-22 20:05:00	54.6843	54.60676	54.6843	0
2019-09-22 20:10:00	54.5478	54.5998	54.5478	0
2019-09-22 20:15:00	54.6161	54.60308	54.6161	0
2019-09-22 20:20:00	54.6174	54.60643	54.6174	0
2019-09-22 20:25:00	54.5155	54.5962	54.5155	0
2019-09-22 20:30:00	54.6505	54.60299	54.6505	0
2019-09-22 20:35:00	54.515	54.59265	54.515	0
2019-09-22 20:40:00	54.5822	54.59944	54.5822	0
2019-09-22 20:45:00	54.5485	54.58934	54.5485	0
2019-09-22 20:50:00	54.5155	54.57928	54.5155	0
2019-09-22 20:55:00	54.5502	54.56587	54.5502	0
2019-09-22 21:00:00	54.6517	54.57626	54.6517	0
2019-09-22 21:05:00	54.5829	54.57294	54.5829	0
2019-09-22 21:10:00	54.7207	54.58327	54.7207	0
2019-09-22 21:15:00	54.687	54.60042	54.687	0
2019-09-22 21:20:00	54.6193	54.5973	54.6193	0
2019-09-22 21:25:00	54.5522	54.60102	54.5522	0
2019-09-22 21:30:00	54.686	54.6114	54.686	0
2019-09-22 21:35:00	54.5191	54.60846	54.5191	0
2019-09-22 21:40:00	54.6179	54.6187	54.6179	0
2019-09-22 21:45:00	54.5515	54.61883	54.5515	0
2019-09-22 21:50:00	54.5504	54.6087	54.5504	0
2019-09-22 21:55:00	54.6164	54.61205	54.6164	0
2019-09-22 22:00:00	54.6838	54.60836	54.6838	0
2019-09-22 22:05:00	54.5823	54.59789	54.5823	0
2019-09-22 22:10:00	54.7507	54.61103	54.7507	0
2019-09-22 22:15:00	54.6847	54.62428	54.6847	0
2019-09-22 22:20:00	54.684	54.62408	54.684	0
2019-09-22 22:25:00	54.5834	54.63051	54.5834	0
2019-09-22 22:30:00	54.5511	54.62383	54.5511	0
2019-09-22 22:35:00	54.586	54.62728	54.586	0
2019-09-22 22:40:00	54.5857	54.63081	54.5857	0
2019-09-22 22:45:00	54.5506	54.62423	54.5506	0
2019-09-22 22:50:00	54.5495	54.6108	54.5495	0
2019-09-22 22:55:00	54.6861	54.62118	54.6861	0
2019-09-22 23:00:00	54.5847	54.60458	54.5847	0
2019-09-22 23:05:00	54.7226	54.60837	54.7226	0
2019-09-22 23:10:00	54.7229	54.61226	54.7229	0
2019-09-22 23:15:00	54.5856	54.61248	54.5856	0
2019-09-22 23:20:00	54.5184	54.60921	54.5184	0
2019-09-22 23:25:00	54.5514	54.60575	54.5514	0
2019-09-22 23:30:00	54.5845	54.60563	54.5845	0
2019-09-22 23:35:00	54.5832	54.60889	54.5832	0
2019-09-22 23:40:00	54.5161	54.60555	54.5161	0
2019-09-22 23:45:00	54.5492	54.59186	54.5492	0
2019-09-22 23:50:00	54.551	54.58849	54.551	0
2019-09-22 23:55:00	54.6184	54.57807	54.6184	0
2019-09-23 00:00:00	54.6185	54.56763	54.6185	0
2019-09-23 00:05:00	54.7198	54.58105	54.7198	0
2019-09-23 00:10:00	54.7551	54.60472	54.7551	0
2019-09-23 00:15:00	54.5514	54.60472	54.5514	0
2019-09-23 00:20:00	54.5489	54.60116	54.5489	0
2019-09-23 00:25:00	54.6869	54.61153	54.6869	0
2019-09-23 00:30:00	54.6873	54.62865	54.6873	0
2019-09-23 00:35:00	54.6179	54.63552	54.6179	0
2019-09-23 00:40:00	54.5499	54.63541	54.5499	0
2019-09-23 00:45:00	54.551	54.62867	54.551	0
2019-09-23 00:50:00	54.5154	54.61836	54.5154	0
2019-09-23 00:55:00	54.5495	54.60133	54.5495	0
2019-09-23 01:00:00	54.5833	54.58415	54.5833	0
2019-09-23 01:05:00	54.5483	54.58384	54.5483	0
2019-09-23 01:10:00	54.6861	54.59756	54.6861	0
2019-09-23 01:15:00	54.6519	54.59406	54.6519	0
2019-09-23 01:20:00	54.6534	54.59067	54.6534	0
2019-09-23 01:25:00	54.5865	54.58753	54.5865	0
2019-09-23 01:30:00	54.5861	54.59115	54.5861	0
2019-09-23 01:35:00	54.6864	54.60469	54.6864	0
2019-09-23 01:40:00	54.5169	54.60484	54.5169	0
2019-09-23 01:45:00	54.6165	54.61154	54.6165	0
2019-09-23 01:50:00	54.5844	54.61165	54.5844	0
2019-09-23 01:55:00	54.7207	54.62889	54.7207	0
2019-09-23 02:00:00	54.6191	54.62219	54.6191	0
2019-09-23 02:05:00	54.62	54.619	54.62	0
2019-09-23 02:10:00	54.687	54.62236	54.687	0
2019-09-23 02:15:00	54.7201	54.63572	54.7201	0
2019-09-23 02:20:00	54.6536	54.64247	54.6536	0
2019-09-23 02:25:00	54.6883	54.64266	54.6883	0
2019-09-23 02:30:00	54.6201	54.65298	54.6201	0
2019-09-23 02:35:00	54.5534	54.64667	54.5534	0
2019-09-23 02:40:00	54.552	54.64343	54.552	0
2019-09-23 02:45:00	54.483	54.61966	54.483	0
2019-09-23 02:50:00	54.4833	54.60608	54.4833	0
2019-09-23 02:55:00	54.6193	54.60601	54.6193	0
2019-09-23 03:00:00	54.6194	54.59925	54.6194	0
2019-09-23 03:05:00	54.5857	54.58581	54.5857	0
2019-09-23 03:10:00	54.5517	54.57562	54.5517	0
2019-09-23 03:15:00	54.6187	54.56866	54.6187	0
2019-09-23 03:20:00	54.5511	54.56176	54.5511	0
2019-09-23 03:25:00	54.5503	54.56145	54.5503	0
2019-09-23 03:30:00	54.551	54.56135	54.551	0
2019-09-23 03:35:00	54.5512	54.56817	54.5512	0
2019-09-23 03:40:00	54.5503	54.57487	54.5503	0
2019-09-23 03:45:00	54.4503	54.55797	54.4503	0
2019-09-23 03:50:00	54.4839	54.54442	54.4839	0
2019-09-23 03:55:00	54.5518	54.54103	54.5518	0
2019-09-23 04:00:00	54.6868	54.55454	54.6868	0
2019-09-23 04:05:00	54.7533	54.568	54.7533	0
2019-09-23 04:10:00	54.6845	54.58134	54.6845	0
2019-09-23 04:15:00	54.6865	54.59496	54.6865	0
2019-09-23 04:20:00	54.618	54.60166	54.618	0
2019-09-23 04:25:00	54.5159	54.59813	54.5159	0
2019-09-23 04:30:00	54.5173	54.59483	54.5173	0
2019-09-23 04:35:00	54.5183	54.60163	54.5183	0
2019-09-23 04:40:00	54.4851	54.60175	54.4851	0
2019-09-23 04:45:00	54.3827	54.58484	54.3827	0
2019-09-23 04:50:00	54.452	54.56136	54.452	0
2019-09-23 04:55:00	54.5545	54.54148	54.5545	0
2019-09-23 05:00:00	54.5526	54.52829	54.5526	0
2019-09-23 05:05:00	54.62	54.52164	54.62	0
2019-09-23 05:10:00	54.6197	54.52181	54.6197	0
2019-09-23 05:15:00	54.6187	54.53209	54.6187	0
2019-09-23 05:20:00	54.5509	54.53545	54.5509	0
2019-09-23 05:25:00	54.5526	54.53888	54.5526	0
2019-09-23 05:30:00	54.5523	54.5456	54.5523	0
2019-09-23 05:35:00	54.5528	54.56261	54.5528	0
2019-09-23 05:40:00	54.5184	54.56925	54.5184	0
2019-09-23 05:45:00	51.9359	54.30739	51.9359	0
2019-09-23 05:50:00	52.5132	54.10345	52.5132	0
2019-09-23 05:55:00	53.5001	53.99146	53.5001	0
2019-09-23 06:00:00	53.9055	53.92004	53.9055	0
2019-09-23 06:05:00	54.0084	53.85901	54.0084	0
2019-09-23 06:10:00	54.043	53.80822	54.043	0
2019-09-23 06:15:00	54.0769	53.76065	54.0769	0
2019-09-23 06:20:00	54.1801	53.72343	54.1801	0
2019-09-23 06:25:00	54.1114	53.67929	54.1114	0
2019-09-23 06:30:00	54.28	53.65545	54.28	0
2019-09-23 06:35:00	54.3481	53.89667	54.3481	0
2019-09-23 06:40:00	54.3157	54.07692	54.3157	0
2019-09-23 06:45:00	54.3174	54.15865	54.3174	0
2019-09-23 06:50:00	54.2117	54.18927	54.2117	0
2019-09-23 06:55:00	54.4486	54.23329	54.4486	0
2019-09-23 07:00:00	54.4499	54.27398	54.4499	0
2019-09-23 07:05:00	54.5183	54.31812	54.5183	0
2019-09-23 07:10:00	54.5537	54.35548	54.5537	0
2019-09-23 07:15:00	54.5188	54.39622	54.5188	0
2019-09-23 07:20:00	54.5541	54.42363	54.5541	0
2019-09-23 07:25:00	54.4505	54.43387	54.4505	0
2019-09-23 07:30:00	54.4818	54.45048	54.4818	0
2019-09-23 07:35:00	54.4469	54.46343	54.4469	0
2019-09-23 07:40:00	54.4139	54.48365	54.4139	0
2019-09-23 07:45:00	54.3127	54.47006	54.3127	0
2019-09-23 07:50:00	54.3131	54.45638	54.3131	0
2019-09-23 07:55:00	54.4151	54.44606	54.4151	0
2019-09-23 08:00:00	54.5156	54.44225	54.5156	0
2019-09-23 08:05:00	54.5137	54.44174	54.5137	0
2019-09-23 08:10:00	54.5151	54.43784	54.5151	0
2019-09-23 08:15:00	54.5864	54.45143	54.5864	0
2019-09-23 08:20:00	54.5538	54.45863	54.5538	0
2019-09-23 08:25:00	54.5174	54.46568	54.5174	0
2019-09-23 08:30:00	54.4835	54.47264	54.4835	0
2019-09-23 08:35:00	54.5176	54.49313	54.5176	0
2019-09-23 08:40:00	54.4818	54.51	54.4818	0
2019-09-23 08:45:00	54.4483	54.51332	54.4483	0
2019-09-23 08:50:00	54.4804	54.5098	54.4804	0
2019-09-23 08:55:00	54.4807	54.5065	54.4807	0
2019-09-23 09:00:00	54.5124	54.50623	54.5124	0
2019-09-23 09:05:00	54.5471	54.5023	54.5471	0
2019-09-23 09:10:00	54.5148	54.4984	54.5148	0
2019-09-23 09:15:00	54.5465	54.50131	54.5465	0
2019-09-23 09:20:00	54.5485	54.50781	54.5485	0
2019-09-23 09:25:00	54.5123	54.50728	54.5123	0
2019-09-23 09:30:00	54.5822	54.51732	54.5822	0
2019-09-23 09:35:00	54.5136	54.52385	54.5136	0
2019-09-23 09:40:00	54.4795	54.52376	54.4795	0
2019-09-23 09:45:00	54.4461	54.5203	54.4461	0
2019-09-23 09:50:00	54.3785	54.50691	54.3785	0
2019-09-23 09:55:00	54.5501	54.50721	54.5501	0
2019-09-23 10:00:00	54.6518	54.52091	54.6518	0
2019-09-23 10:05:00	54.5843	54.52469	54.5843	0
2019-09-23 10:10:00	54.6501	54.53485	54.6501	0
2019-09-23 10:15:00	54.6835	54.55197	54.6835	0
2019-09-23 10:20:00	54.5472	54.54847	54.5472	0
2019-09-23 10:25:00	54.5469	54.5518	54.5469	0
2019-09-23 10:30:00	54.5496	54.55881	54.5496	0
2019-09-23 10:35:00	54.5826	54.57246	54.5826	0
2019-09-23 10:40:00	54.4478	54.57939	54.4478	0
2019-09-23 10:45:00	54.4485	54.56923	54.4485	0
2019-09-23 10:50:00	54.4811	54.55216	54.4811	0
2019-09-23 10:55:00	54.5501	54.54874	54.5501	0
2019-09-23 11:00:00	54.6873	54.55246	54.6873	0
2019-09-23 11:05:00	54.5498	54.53909	54.5498	0
2019-09-23 11:10:00	54.6854	54.55291	54.6854	0
2019-09-23 11:15:00	54.6192	54.56014	54.6192	0
2019-09-23 11:20:00	54.6195	54.56713	54.6195	0
2019-09-23 11:25:00	54.6188	54.57075	54.6188	0
2019-09-23 11:30:00	54.587	54.58467	54.587	0
2019-09-23 11:35:00	54.619	54.60172	54.619	0
2019-09-23 11:40:00	54.5156	54.60517	54.5156	0
2019-09-23 11:45:00	54.5147	54.60163	54.5147	0
2019-09-23 11:50:00	54.5143	54.58433	54.5143	0
2019-09-23 11:55:00	54.5146	54.58081	54.5146	0
2019-09-23 12:00:00	54.6159	54.57386	54.6159	0
2019-09-23 12:05:00	54.5493	54.56687	54.5493	0
2019-09-23 12:10:00	54.5839	54.56331	54.5839	0
2019-09-23 12:15:00	54.6525	54.56668	54.6525	0
2019-09-23 12:20:00	54.6189	54.56987	54.6189	0
2019-09-23 12:25:00	54.6847	54.57644	54.6847	0
2019-09-23 12:30:00	54.6185	54.58673	54.6185	0
2019-09-23 12:35:00	54.5825	54.59351	54.5825	0
2019-09-23 12:40:00	54.5487	54.59695	54.5487	0
2019-09-23 12:45:00	54.5487	54.60036	54.5487	0
2019-09-23 12:50:00	54.446	54.58337	54.446	0
2019-09-23 12:55:00	54.5815	54.58659	54.5815	0
2019-09-23 13:00:00	54.6143	54.58963	54.6143	0
2019-09-23 13:05:00	54.684	54.59278	54.684	0
2019-09-23 13:10:00	54.6164	54.59253	54.6164	0
2019-09-23 13:15:00	54.6862	54.59268	54.6862	0
2019-09-23 13:20:00	54.6161	54.59244	54.6161	0
2019-09-23 13:25:00	54.5817	54.59236	54.5817	0
2019-09-23 13:30:00	54.5484	54.59233	54.5484	0
2019-09-23 13:35:00	54.5811	54.59557	54.5811	0
2019-09-23 13:40:00	54.5471	54.60568	54.5471	0
2019-09-23 13:45:00	54.5146	54.59899	54.5146	0
2019-09-23 13:50:00	54.4452	54.58208	54.4452	0
2019-09-23 13:55:00	54.5463	54.56831	54.5463	0
2019-09-23 14:00:00	54.6832	54.57499	54.6832	0
2019-09-23 14:05:00	54.6829	54.57466	54.6829	0
2019-09-23 14:10:00	54.614	54.57445	54.614	0
2019-09-23 14:15:00	54.5811	54.57439	54.5811	0
2019-09-23 14:20:00	54.6158	54.58113	54.6158	0
2019-09-23 14:25:00	54.6155	54.58457	54.6155	0
2019-09-23 14:30:00	54.6153	54.59139	54.6153	0
2019-09-23 14:35:00	54.5812	54.59805	54.5812	0
2019-09-23 14:40:00	54.5473	54.60826	54.5473	0
2019-09-23 14:45:00	54.5474	54.60837	54.5474	0
2019-09-23 14:50:00	54.4799	54.58804	54.4799	0
2019-09-23 14:55:00	54.6164	54.58139	54.6164	0
2019-09-23 15:00:00	54.6177	54.58176	54.6177	0
2019-09-23 15:05:00	54.6856	54.59221	54.6856	0
2019-09-23 15:10:00	54.6499	54.59562	54.6499	0
2019-09-23 15:15:00	54.7514	54.60921	54.7514	0
2019-09-23 15:20:00	54.6175	54.60943	54.6175	0
2019-09-23 15:25:00	54.5843	54.60974	54.5843	0
2019-09-23 15:30:00	54.5831	54.61332	54.5831	0
2019-09-23 15:35:00	54.5484	54.61342	54.5484	0
2019-09-23 15:40:00	54.5479	54.62022	54.5479	0
2019-09-23 15:45:00	54.5492	54.6135	54.5492	0
2019-09-23 15:50:00	54.4798	54.59971	54.4798	0
2019-09-23 15:55:00	54.5482	54.58597	54.5482	0
2019-09-23 16:00:00	54.5827	54.57925	54.5827	0
2019-09-23 16:05:00	54.6169	54.5658	54.6169	0
2019-09-23 16:10:00	54.6179	54.56584	54.6179	0
2019-09-23 16:15:00	54.6178	54.56919	54.6178	0
2019-09-23 16:20:00	54.5497	54.56585	54.5497	0
2019-09-23 16:25:00	54.5512	54.56613	54.5512	0
2019-09-23 16:30:00	54.6839	54.57973	54.6839	0
2019-09-23 16:35:00	54.6163	54.58644	54.6163	0
2019-09-23 16:40:00	54.6821	54.60667	54.6821	0
2019-09-23 16:45:00	54.5127	54.60312	54.5127	0
2019-09-23 16:50:00	54.5798	54.60283	54.5798	0
2019-09-23 16:55:00	54.6831	54.60945	54.6831	0
2019-09-23 17:00:00	54.5464	54.6023	54.5464	0
2019-09-23 17:05:00	54.6494	54.60546	54.6494	0
2019-09-23 17:10:00	54.6492	54.61541	54.6492	0
2019-09-23 17:15:00	54.6152	54.62181	54.6152	0
2019-09-23 17:20:00	54.5819	54.61161	54.5819	0
2019-09-23 17:25:00	54.6827	54.61825	54.6827	0
2019-09-23 17:30:00	54.6132	54.61136	54.6132	0
2019-09-23 17:35:00	54.6121	54.6213	54.6121	0
2019-09-23 17:40:00	54.5443	54.61775	54.5443	0
2019-09-23 17:45:00	54.5106	54.6005	54.5106	0
2019-09-23 17:50:00	54.4767	54.59353	54.4767	0
2019-09-23 17:55:00	54.513	54.57989	54.513	0
2019-09-23 18:00:00	54.5477	54.56974	54.5477	0
2019-09-23 18:05:00	54.5831	54.56653	54.5831	0
2019-09-23 18:10:00	54.6501	54.57335	54.6501	0
2019-09-23 18:15:00	54.5834	54.56342	54.5834	0
2019-09-23 18:20:00	54.5161	54.55371	54.5161	0
2019-09-23 18:25:00	54.5497	54.54747	54.5497	0
2019-09-23 18:30:00	54.6506	54.5581	54.6506	0
2019-09-23 18:35:00	54.6849	54.57553	54.6849	0
2019-09-23 18:40:00	54.6153	54.58939	54.6153	0
2019-09-23 18:45:00	54.5133	54.58942	54.5133	0
2019-09-23 18:50:00	54.5479	54.58944	54.5479	0
2019-09-23 18:55:00	54.6153	54.59266	54.6153	0
2019-09-23 19:00:00	54.6482	54.59247	54.6482	0
2019-09-23 19:05:00	54.5789	54.59202	54.5789	0
2019-09-23 19:10:00	54.6152	54.60193	54.6152	0
2019-09-23 19:15:00	54.5812	54.60508	54.5812	0
2019-09-23 19:20:00	54.5469	54.59471	54.5469	0
2019-09-23 19:25:00	54.5132	54.57754	54.5132	0
2019-09-23 19:30:00	54.5157	54.56758	54.5157	0
2019-09-23 19:35:00	54.5174	54.56799	54.5174	0
2019-09-23 19:40:00	54.4811	54.56131	54.4811	0
2019-09-23 19:45:00	54.449	54.54468	54.449	0
2019-09-23 19:50:00	54.4493	54.52479	54.4493	0
2019-09-23 19:55:00	54.5157	54.51847	54.5157	0
2019-09-23 20:00:00	54.5827	54.51522	54.5827	0
2019-09-23 20:05:00	54.617	54.5188	54.617	0
2019-09-23 20:10:00	54.6511	54.52922	54.6511	0
2019-09-23 20:15:00	54.6171	54.53961	54.6171	0
2019-09-23 20:20:00	54.618	54.54984	54.618	0
2019-09-23 20:25:00	54.6176	54.55986	54.6176	0
2019-09-23 20:30:00	54.5836	54.57011	54.5836	0
2019-09-23 20:35:00	54.6838	54.59359	54.6838	0
2019-09-23 20:40:00	54.5136	54.60002	54.5136	0
2019-09-23 20:45:00	54.5491	54.60336	54.5491	0
2019-09-23 20:50:00	54.5823	54.60332	54.5823	0
2019-09-23 20:55:00	54.7177	54.61339	54.7177	0
2019-09-23 21:00:00	54.5824	54.60652	54.5824	0
2019-09-23 21:05:00	54.7551	54.62032	54.7551	0
2019-09-23 21:10:00	54.6524	54.62376	54.6524	0
2019-09-23 21:15:00	54.7226	54.63426	54.7226	0
2019-09-23 21:20:00	54.6544	54.64134	54.6544	0
2019-09-23 21:25:00	54.5845	54.63141	54.5845	0
2019-09-23 21:30:00	54.6172	54.64177	54.6172	0
2019-09-23 21:35:00	54.5501	54.64187	54.5501	0
2019-09-23 21:40:00	54.5845	54.64209	54.5845	0
2019-09-23 21:45:00	54.5841	54.62873	54.5841	0
2019-09-23 21:50:00	54.5507	54.62556	54.5507	0
2019-09-23 21:55:00	54.6522	54.61527	54.6522	0
2019-09-23 22:00:00	54.6527	54.6153	54.6527	0
2019-09-23 22:05:00	54.6862	54.61166	54.6862	0
2019-09-23 22:10:00	54.7197	54.61819	54.7197	0
2019-09-23 22:15:00	54.6184	54.62158	54.6184	0
2019-09-23 22:20:00	54.6502	54.62488	54.6502	0
2019-09-23 22:25:00	54.6176	54.63163	54.6176	0
2019-09-23 22:30:00	54.6183	54.63501	54.6183	0
2019-09-23 22:35:00	54.5508	54.63168	54.5508	0
2019-09-23 22:40:00	54.5478	54.63139	54.5478	0
2019-09-23 22:45:00	54.549	54.62107	54.549	0
2019-09-23 22:50:00	54.5143	54.60723	54.5143	0
2019-09-23 22:55:00	54.6506	54.60367	54.6506	0
2019-09-23 23:00:00	54.7196	54.60366	54.7196	0
2019-09-23 23:05:00	54.6845	54.61027	54.6845	0
2019-09-23 23:10:00	54.718	54.61705	54.718	0
2019-09-23 23:15:00	54.6846	54.62375	54.6846	0
2019-09-23 23:20:00	54.65	54.62692	54.65	0
2019-09-23 23:25:00	54.5817	54.63001	54.5817	0
2019-09-23 23:30:00	54.5517	54.6304	54.5517	0
2019-09-23 23:35:00	54.6528	54.64078	54.6528	0
2019-09-23 23:40:00	54.5148	54.64083	54.5148	0
2019-09-23 23:45:00	54.4813	54.6239	54.4813	0
2019-09-23 23:50:00	54.5503	54.60697	54.5503	0
2019-09-23 23:55:00	54.5847	54.59699	54.5847	0
2019-09-24 00:00:00	54.6183	54.58702	54.6183	0
2019-09-24 00:05:00	54.6188	54.58044	54.6188	0
2019-09-24 00:10:00	54.5825	54.57369	54.5825	0
2019-09-24 00:15:00	54.6159	54.57711	54.6159	0
2019-09-24 00:20:00	54.5474	54.57668	54.5474	0
2019-09-24 00:25:00	54.5456	54.56596	54.5456	0
2019-09-24 00:30:00	54.5131	54.56579	54.5131	0
2019-09-24 00:35:00	54.5812	54.57578	54.5812	0
2019-09-24 00:40:00	54.583	54.57905	54.583	0
2019-09-24 00:45:00	54.5126	54.57184	54.5126	0
2019-09-24 00:50:00	54.5451	54.56452	54.5451	0
2019-09-24 00:55:00	54.718	54.57444	54.718	0
2019-09-24 01:00:00	54.7525	54.59144	54.7525	0
2019-09-24 01:05:00	54.5819	54.58804	54.5819	0
2019-09-24 01:10:00	54.5806	54.59136	54.5806	0
2019-09-24 01:15:00	54.6154	54.59834	54.6154	0
2019-09-24 01:20:00	54.6509	54.61212	54.6509	0
2019-09-24 01:25:00	54.5475	54.60875	54.5475	0
2019-09-24 01:30:00	54.5819	54.60864	54.5819	0
2019-09-24 01:35:00	54.6164	54.61902	54.6164	0
2019-09-24 01:40:00	54.5133	54.61584	54.5133	0
2019-09-24 01:45:00	54.5505	54.59909	54.5505	0
2019-09-24 01:50:00	54.516	54.57544	54.516	0
2019-09-24 01:55:00	54.5489	54.57214	54.5489	0
2019-09-24 02:00:00	54.685	54.58258	54.685	0
2019-09-24 02:05:00	54.7189	54.59293	54.7189	0
2019-09-24 02:10:00	54.7512	54.60296	54.7512	0
2019-09-24 02:15:00	54.5831	54.60652	54.5831	0
2019-09-24 02:20:00	54.6842	54.61675	54.6842	0
2019-09-24 02:25:00	54.6828	54.62339	54.6828	0
2019-09-24 02:30:00	54.5811	54.63017	54.5811	0
2019-09-24 02:35:00	54.6483	54.63995	54.6483	0
2019-09-24 02:40:00	54.582	54.64655	54.582	0
2019-09-24 02:45:00	54.5145	54.64311	54.5145	0
2019-09-24 02:50:00	54.581	54.63271	54.581	0
2019-09-24 02:55:00	54.6838	54.6292	54.6838	0
2019-09-24 03:00:00	54.6835	54.62243	54.6835	0
2019-09-24 03:05:00	54.6162	54.62574	54.6162	0
2019-09-24 03:10:00	54.7186	54.62918	54.7186	0
2019-09-24 03:15:00	54.5821	54.61911	54.5821	0
2019-09-24 03:20:00	54.686	54.6296	54.686	0
2019-09-24 03:25:00	54.6186	54.62663	54.6186	0
2019-09-24 03:30:00	54.6189	54.63032	54.6189	0
2019-09-24 03:35:00	54.5503	54.6339	54.5503	0
2019-09-24 03:40:00	54.5501	54.63081	54.5501	0
2019-09-24 03:45:00	54.448	54.60723	54.448	0
2019-09-24 03:50:00	54.55	54.59388	54.55	0
2019-09-24 03:55:00	54.6176	54.59402	54.6176	0
2019-09-24 04:00:00	54.6523	54.58739	54.6523	0
2019-09-24 04:05:00	54.6161	54.59079	54.6161	0
2019-09-24 04:10:00	54.648	54.58699	54.648	0
2019-09-24 04:15:00	54.7177	54.5969	54.7177	0
2019-09-24 04:20:00	54.651	54.60011	54.651	0
2019-09-24 04:25:00	54.583	54.60338	54.583	0
2019-09-24 04:30:00	54.5481	54.60318	54.5481	0
2019-09-24 04:35:00	54.5817	54.61655	54.5817	0
2019-09-24 04:40:00	54.5491	54.61646	54.5491	0
2019-09-24 04:45:00	54.5151	54.60621	54.5151	0
2019-09-24 04:50:00	54.4125	54.58223	54.4125	0
2019-09-24 04:55:00	54.6191	54.58253	54.6191	0
2019-09-24 05:00:00	54.6167	54.5794	54.6167	0
2019-09-24 05:05:00	54.5839	54.56602	54.5839	0
2019-09-24 05:10:00	54.6161	54.56253	54.6161	0
2019-09-24 05:15:00	54.5496	54.55919	54.5496	0
2019-09-24 05:20:00	54.5836	54.56274	54.5836	0
2019-09-24 05:25:00	54.6175	54.56632	54.6175	0
2019-09-24 05:30:00	54.5511	54.56652	54.5511	0
2019-09-24 05:35:00	54.6871	54.58372	54.6871	0
2019-09-24 05:40:00	54.5828	54.60075	54.5828	0
2019-09-24 05:45:00	54.5498	54.59382	54.5498	0
2019-09-24 05:50:00	54.5505	54.5872	54.5505	0
2019-09-24 05:55:00	52.5129	54.3801	52.5129	0
2019-09-24 06:00:00	53.7352	54.29201	53.7352	0
2019-09-24 06:05:00	53.9053	54.22758	53.9053	0
2019-09-24 06:10:00	54.0415	54.17337	54.0415	0
2019-09-24 06:15:00	54.1429	54.12591	54.1429	0
2019-09-24 06:20:00	54.1077	54.08157	54.1077	0
2019-09-24 06:25:00	54.2112	54.03398	54.2112	0
2019-09-24 06:30:00	54.3126	54.00696	54.3126	0
2019-09-24 06:35:00	54.2791	53.97989	54.2791	0
2019-09-24 06:40:00	54.449	53.96974	54.449	0
2019-09-24 06:45:00	54.3465	54.1531	54.3465	0
2019-09-24 06:50:00	54.4472	54.2243	54.4472	0
2019-09-24 06:55:00	54.4472	54.27849	54.4472	0
2019-09-24 07:00:00	54.516	54.32594	54.516	0
2019-09-24 07:05:00	54.5497	54.36662	54.5497	0
2019-09-24 07:10:00	54.5479	54.41064	54.5479	0
2019-09-24 07:15:00	54.5474	54.44426	54.5474	0
2019-09-24 07:20:00	54.4792	54.46092	54.4792	0
2019-09-24 07:25:00	54.4789	54.4809	54.4789	0
2019-09-24 07:30:00	54.479	54.4839	54.479	0
2019-09-24 07:35:00	54.5128	54.50053	54.5128	0
2019-09-24 07:40:00	54.4451	54.50032	54.4451	0
2019-09-24 07:45:00	54.446	54.5002	54.446	0
2019-09-24 07:50:00	54.3431	54.48291	54.3431	0
2019-09-24 07:55:00	54.5146	54.4794	54.5146	0
2019-09-24 08:00:00	54.548	54.47941	54.548	0
2019-09-24 08:05:00	54.5163	54.4763	54.5163	0
2019-09-24 08:10:00	54.5515	54.48353	54.5515	0
2019-09-24 08:15:00	54.5176	54.4874	54.5176	0
2019-09-24 08:20:00	54.515	54.491	54.515	0
2019-09-24 08:25:00	54.5499	54.49471	54.5499	0
2019-09-24 08:30:00	54.5838	54.50858	54.5838	0
2019-09-24 08:35:00	54.5481	54.51879	54.5481	0
2019-09-24 08:40:00	54.4805	54.53253	54.4805	0
2019-09-24 08:45:00	54.48	54.52907	54.48	0
2019-09-24 08:50:00	54.4462	54.51889	54.4462	0
2019-09-24 08:55:00	54.5824	54.5255	54.5824	0
2019-09-24 09:00:00	54.5503	54.52538	54.5503	0
2019-09-24 09:05:00	54.6161	54.53523	54.6161	0
2019-09-24 09:10:00	54.6853	54.55226	54.6853	0
2019-09-24 09:15:00	54.5837	54.55564	54.5837	0
2019-09-24 09:20:00	54.6506	54.56232	54.6506	0
2019-09-24 09:25:00	54.616	54.56911	54.616	0
2019-09-24 09:30:00	54.5486	54.57592	54.5486	0
2019-09-24 09:35:00	54.6184	54.58976	54.6184	0
2019-09-24 09:40:00	54.5839	54.60353	54.5839	0
2019-09-24 09:45:00	54.5489	54.60018	54.5489	0
2019-09-24 09:50:00	54.5482	54.59997	54.5482	0
2019-09-24 09:55:00	54.5845	54.59681	54.5845	0
2019-09-24 10:00:00	54.6512	54.5934	54.6512	0
2019-09-24 10:05:00	54.6858	54.60361	54.6858	0
2019-09-24 10:10:00	54.6838	54.60693	54.6838	0
2019-09-24 10:15:00	54.6835	54.61368	54.6835	0
2019-09-24 10:20:00	54.5476	54.61358	54.5476	0
2019-09-24 10:25:00	54.6179	54.61353	54.6179	0
2019-09-24 10:30:00	54.5147	54.60661	54.5147	0
2019-09-24 10:35:00	54.549	54.60662	54.549	0
2019-09-24 10:40:00	54.5167	54.60347	54.5167	0
2019-09-24 10:45:00	54.5154	54.59656	54.5154	0
2019-09-24 10:50:00	54.5146	54.5829	54.5146	0
2019-09-24 10:55:00	54.5834	54.57266	54.5834	0
2019-09-24 11:00:00	54.6844	54.57272	54.6844	0
2019-09-24 11:05:00	54.5818	54.56255	54.5818	0
2019-09-24 11:10:00	54.7504	54.58283	54.7504	0
2019-09-24 11:15:00	54.7489	54.59593	54.7489	0
2019-09-24 11:20:00	54.6807	54.61253	54.6807	0
2019-09-24 11:25:00	54.5788	54.61551	54.5788	0
2019-09-24 11:30:00	54.6152	54.62536	54.6152	0
2019-09-24 11:35:00	54.5455	54.62837	54.5455	0
2019-09-24 11:40:00	54.6819	54.6451	54.6819	0
2019-09-24 11:45:00	54.5813	54.64489	54.5813	0
2019-09-24 11:50:00	54.5804	54.63449	54.5804	0
2019-09-24 11:55:00	54.5814	54.63445	54.5814	0
2019-09-24 12:00:00	54.7154	54.63095	54.7154	0
2019-09-24 12:05:00	54.6148	54.61754	54.6148	0
2019-09-24 12:10:00	54.8177	54.63124	54.8177	0
2019-09-24 12:15:00	54.7154	54.6449	54.7154	0
2019-09-24 12:20:00	54.6846	54.65184	54.6846	0
2019-09-24 12:25:00	54.6839	54.66568	54.6839	0
2019-09-24 12:30:00	54.6505	54.66254	54.6505	0
2019-09-24 12:35:00	54.616	54.66601	54.616	0
2019-09-24 12:40:00	54.6835	54.67632	54.6835	0
2019-09-24 12:45:00	54.6168	54.67986	54.6168	0
2019-09-24 12:50:00	54.6509	54.67341	54.6509	0
2019-09-24 12:55:00	54.6843	54.68036	54.6843	0
2019-09-24 13:00:00	54.5826	54.65685	54.5826	0
2019-09-24 13:05:00	54.6167	54.64698	54.6167	0
2019-09-24 13:10:00	54.7187	54.65039	54.7187	0
2019-09-24 13:15:00	54.7527	54.65727	54.7527	0
2019-09-24 13:20:00	54.5481	54.64703	54.5481	0
2019-09-24 13:25:00	54.6834	54.65377	54.6834	0
2019-09-24 13:30:00	54.65	54.65042	54.65	0
2019-09-24 13:35:00	54.6488	54.65362	54.6488	0
2019-09-24 13:40:00	54.5139	54.63992	54.5139	0
2019-09-24 13:45:00	54.5134	54.62283	54.5134	0
2019-09-24 13:50:00	54.5473	54.6193	54.5473	0
2019-09-24 13:55:00	54.6166	54.61929	54.6166	0
2019-09-24 14:00:00	54.7179	54.61921	54.7179	0
2019-09-24 14:05:00	54.7531	54.61925	54.7531	0
2019-09-24 14:10:00	54.753	54.63974	54.753	0
2019-09-24 14:15:00	54.5815	54.62955	54.5815	0
2019-09-24 14:20:00	54.582	54.62275	54.582	0
2019-09-24 14:25:00	54.7181	54.62968	54.7181	0
2019-09-24 14:30:00	54.5827	54.63656	54.5827	0
2019-09-24 14:35:00	54.5826	54.64348	54.5826	0
2019-09-24 14:40:00	54.6505	54.6538	54.6505	0
2019-09-24 14:45:00	54.5464	54.64678	54.5464	0
2019-09-24 14:50:00	54.511	54.62609	54.511	0
2019-09-24 14:55:00	54.6483	54.61561	54.6483	0
2019-09-24 15:00:00	54.5464	54.59495	54.5464	0
2019-09-24 15:05:00	54.5804	54.59484	54.5804	0
2019-09-24 15:10:00	54.6816	54.6048	54.6816	0
2019-09-24 15:15:00	54.5802	54.59101	54.5802	0
2019-09-24 15:20:00	54.6152	54.59426	54.6152	0
2019-09-24 15:25:00	54.582	54.5942	54.582	0
2019-09-24 15:30:00	54.6486	54.59401	54.6486	0
2019-09-24 15:35:00	54.6827	54.60764	54.6827	0
2019-09-24 15:40:00	54.6139	54.61793	54.6139	0
2019-09-24 15:45:00	54.5473	54.60783	54.5473	0
2019-09-24 15:50:00	54.547	54.60789	54.547	0
2019-09-24 15:55:00	54.6173	54.61158	54.6173	0
2019-09-24 16:00:00	54.6844	54.61186	54.6844	0
2019-09-24 16:05:00	54.819	54.63574	54.819	0
2019-09-24 16:10:00	54.6489	54.63911	54.6489	0
2019-09-24 16:15:00	54.751	54.65601	54.751	0
2019-09-24 16:20:00	54.7492	54.66607	54.7492	0
2019-09-24 16:25:00	54.6479	54.66259	54.6479	0
2019-09-24 16:30:00	54.6473	54.66593	54.6473	0
2019-09-24 16:35:00	54.6802	54.67922	54.6802	0
2019-09-24 16:40:00	54.5106	54.67558	54.5106	0
2019-09-24 16:45:00	54.5787	54.67172	54.5787	0
2019-09-24 16:50:00	54.513	54.65458	54.513	0
2019-09-24 16:55:00	54.6838	54.64106	54.6838	0
2019-09-24 17:00:00	54.7521	54.65138	54.7521	0
2019-09-24 17:05:00	54.683	54.64458	54.683	0
2019-09-24 17:10:00	54.6837	54.63803	54.6837	0
2019-09-24 17:15:00	54.7513	54.64837	54.7513	0
2019-09-24 17:20:00	54.6485	54.64849	54.6485	0
2019-09-24 17:25:00	54.6484	54.64531	54.6484	0
2019-09-24 17:30:00	54.6493	54.65918	54.6493	0
2019-09-24 17:35:00	54.6824	54.66955	54.6824	0
2019-09-24 17:40:00	54.685	54.68675	54.685	0
2019-09-24 17:45:00	54.684	54.68677	54.684	0
2019-09-24 17:50:00	54.5817	54.66973	54.5817	0
2019-09-24 17:55:00	54.685	54.66993	54.685	0
2019-09-24 18:00:00	54.7505	54.67661	54.7505	0
2019-09-24 18:05:00	54.7513	54.67661	54.7513	0
2019-09-24 18:10:00	54.6493	54.67669	54.6493	0
2019-09-24 18:15:00	54.7178	54.68363	54.7178	0
2019-09-24 18:20:00	54.7184	54.69054	54.7184	0
2019-09-24 18:25:00	54.615	54.6838	54.615	0
2019-09-24 18:30:00	54.7508	54.69038	54.7508	0
2019-09-24 18:35:00	54.5819	54.68017	54.5819	0
2019-09-24 18:40:00	54.6495	54.68695	54.6495	0
2019-09-24 18:45:00	54.5465	54.6731	54.5465	0
2019-09-24 18:50:00	54.5457	54.65262	54.5457	0
2019-09-24 18:55:00	54.6821	54.6457	54.6821	0
2019-09-24 19:00:00	54.6823	54.649	54.6823	0
2019-09-24 19:05:00	54.7156	54.64878	54.7156	0
2019-09-24 19:10:00	54.6828	54.64522	54.6828	0
2019-09-24 19:15:00	54.614	54.64512	54.614	0
2019-09-24 19:20:00	54.7155	54.64159	54.7155	0
2019-09-24 19:25:00	54.6473	54.64813	54.6473	0
2019-09-24 19:30:00	54.6824	54.65142	54.6824	0
2019-09-24 19:35:00	54.5482	54.65159	54.5482	0
2019-09-24 19:40:00	54.5136	54.64838	54.5136	0
2019-09-24 19:45:00	54.4811	54.62828	54.4811	0
2019-09-24 19:50:00	54.6162	54.62167	54.6162	0
2019-09-24 19:55:00	54.6156	54.61167	54.6156	0
2019-09-24 20:00:00	54.7495	54.61834	54.7495	0
2019-09-24 20:05:00	54.6134	54.61828	54.6134	0
2019-09-24 20:10:00	54.7828	54.62501	54.7828	0
2019-09-24 20:15:00	54.7479	54.63507	54.7479	0
2019-09-24 20:20:00	54.6454	54.63137	54.6454	0
2019-09-24 20:25:00	54.6808	54.64463	54.6808	0
2019-09-24 20:30:00	54.6485	54.65812	54.6485	0
2019-09-24 20:35:00	54.6496	54.67497	54.6496	0
2019-09-24 20:40:00	54.6163	54.67498	54.6163	0
2019-09-24 20:45:00	54.6498	54.6784	54.6498	0
2019-09-24 20:50:00	54.6164	54.66509	54.6164	0
2019-09-24 20:55:00	54.6166	54.66541	54.6166	0
2019-09-24 21:00:00	54.5826	54.64539	54.5826	0
2019-09-24 21:05:00	54.7195	54.64255	54.7195	0
2019-09-24 21:10:00	54.6174	54.63975	54.6174	0
2019-09-24 21:15:00	54.5827	54.62994	54.5827	0
2019-09-24 21:20:00	54.6519	54.63028	54.6519	0
2019-09-24 21:25:00	54.6168	54.627	54.6168	0
2019-09-24 21:30:00	54.6169	54.62706	54.6169	0
2019-09-24 21:35:00	54.5483	54.61691	54.5483	0
2019-09-24 21:40:00	54.5818	54.61345	54.5818	0
2019-09-24 21:45:00	54.5492	54.60671	54.5492	0
2019-09-24 21:50:00	54.5475	54.6032	54.5475	0
2019-09-24 21:55:00	54.6484	54.59609	54.6484	0
2019-09-24 22:00:00	54.6503	54.59938	54.6503	0
2019-09-24 22:05:00	54.7185	54.61296	54.7185	0
2019-09-24 22:10:00	54.7517	54.62294	54.7517	0
2019-09-24 22:15:00	54.6162	54.62288	54.6162	0
2019-09-24 22:20:00	54.6514	54.62633	54.6514	0
2019-09-24 22:25:00	54.6854	54.64004	54.6854	0
2019-09-24 22:30:00	54.5824	54.6401	54.5824	0
2019-09-24 22:35:00	54.5819	54.64337	54.5819	0
2019-09-24 22:40:00	54.5491	54.64353	54.5491	0
2019-09-24 22:45:00	54.5491	54.6336	54.5491	0
2019-09-24 22:50:00	54.516	54.62017	54.516	0
2019-09-24 22:55:00	54.6178	54.6101	54.6178	0
2019-09-24 23:00:00	54.6856	54.60349	54.6856	0
2019-09-24 23:05:00	54.7178	54.61365	54.7178	0
2019-09-24 23:10:00	54.7498	54.62349	54.7498	0
2019-09-24 23:15:00	54.6815	54.6231	54.6815	0
2019-09-24 23:20:00	54.6124	54.6261	54.6124	0
2019-09-24 23:25:00	54.5123	54.61914	54.5123	0
2019-09-24 23:30:00	54.5814	54.62237	54.5814	0
2019-09-24 23:35:00	54.5482	54.62228	54.5482	0
2019-09-24 23:40:00	54.5817	54.62885	54.5817	0
2019-09-24 23:45:00	54.5473	54.6218	54.5473	0
2019-09-24 23:50:00	54.4795	54.60119	54.4795	0
2019-09-24 23:55:00	54.6499	54.5944	54.6499	0
2019-09-25 00:00:00	54.5818	54.5776	54.5818	0
2019-09-25 00:05:00	54.5824	54.56769	54.5824	0
2019-09-25 00:10:00	54.6845	54.5749	54.6845	0
2019-09-25 00:15:00	54.6839	54.59206	54.6839	0
2019-09-25 00:20:00	54.618	54.59572	54.618	0
2019-09-25 00:25:00	54.6525	54.60615	54.6525	0
2019-09-25 00:30:00	54.6852	54.6165	54.6852	0
2019-09-25 00:35:00	54.6522	54.62699	54.6522	0
2019-09-25 00:40:00	54.5501	54.63405	54.5501	0
2019-09-25 00:45:00	54.5831	54.62737	54.5831	0
2019-09-25 00:50:00	54.5152	54.62071	54.5152	0
2019-09-25 00:55:00	54.5482	54.61729	54.5482	0
2019-09-25 01:00:00	54.6504	54.61388	54.6504	0
2019-09-25 01:05:00	54.6498	54.61047	54.6498	0
2019-09-25 01:10:00	54.6154	54.61021	54.6154	0
2019-09-25 01:15:00	54.7169	54.61665	54.7169	0
2019-09-25 01:20:00	54.5803	54.60616	54.5803	0
2019-09-25 01:25:00	54.6824	54.60918	54.6824	0
2019-09-25 01:30:00	54.6503	54.6192	54.6503	0
2019-09-25 01:35:00	54.6509	54.62598	54.6509	0
2019-09-25 01:40:00	54.6177	54.63623	54.6177	0
2019-09-25 01:45:00	54.616	54.64301	54.616	0
2019-09-25 01:50:00	54.5493	54.6329	54.5493	0
2019-09-25 01:55:00	54.5826	54.62618	54.5826	0
2019-09-25 02:00:00	54.6858	54.63322	54.6858	0
2019-09-25 02:05:00	54.7196	54.63349	54.7196	0
2019-09-25 02:10:00	54.6158	54.63704	54.6158	0
2019-09-25 02:15:00	54.5492	54.62372	54.5492	0
2019-09-25 02:20:00	54.6171	54.6204	54.6171	0
2019-09-25 02:25:00	54.6187	54.61718	54.6187	0
2019-09-25 02:30:00	54.6504	54.62045	54.6504	0
2019-09-25 02:35:00	54.5487	54.61372	54.5487	0
2019-09-25 02:40:00	54.6498	54.62377	54.6498	0
2019-09-25 02:45:00	54.5808	54.62359	54.5808	0
2019-09-25 02:50:00	54.546	54.60961	54.546	0
2019-09-25 02:55:00	54.5805	54.5957	54.5805	0
2019-09-25 03:00:00	54.6495	54.59907	54.6495	0
2019-09-25 03:05:00	54.684	54.61255	54.684	0
2019-09-25 03:10:00	54.6496	54.6158	54.6496	0
2019-09-25 03:15:00	54.6503	54.61896	54.6503	0
2019-09-25 03:20:00	54.5835	54.61227	54.5835	0
2019-09-25 03:25:00	54.6168	54.61908	54.6168	0
2019-09-25 03:30:00	54.5144	54.60554	54.5144	0
2019-09-25 03:35:00	54.6149	54.60895	54.6149	0
2019-09-25 03:40:00	54.5139	54.60574	54.5139	0
2019-09-25 03:45:00	54.5814	54.60583	54.5814	0
2019-09-25 03:50:00	54.5148	54.59236	54.5148	0
2019-09-25 03:55:00	54.5474	54.5787	54.5474	0
2019-09-25 04:00:00	54.6829	54.58203	54.6829	0
2019-09-25 04:05:00	54.7183	54.58883	54.7183	0
2019-09-25 04:10:00	54.6489	54.59537	54.6489	0
2019-09-25 04:15:00	54.6853	54.60222	54.6853	0
2019-09-25 04:20:00	54.6167	54.61245	54.6167	0
2019-09-25 04:25:00	54.5142	54.60238	54.5142	0
2019-09-25 04:30:00	54.5494	54.60593	54.5494	0
2019-09-25 04:35:00	54.5494	54.60273	54.5494	0
2019-09-25 04:40:00	54.5835	54.6096	54.5835	0
2019-09-25 04:45:00	54.4818	54.60304	54.4818	0
2019-09-25 04:50:00	54.4467	54.57942	54.4467	0
2019-09-25 04:55:00	54.548	54.56239	54.548	0
2019-09-25 05:00:00	54.6139	54.55889	54.6139	0
2019-09-25 05:05:00	54.5133	54.54169	54.5133	0
2019-09-25 05:10:00	54.6489	54.54491	54.6489	0
2019-09-25 05:15:00	54.6853	54.56202	54.6853	0
2019-09-25 05:20:00	54.551	54.56218	54.551	0
2019-09-25 05:25:00	54.5837	54.56561	54.5837	0
2019-09-25 05:30:00	54.5148	54.55874	54.5148	0
2019-09-25 05:35:00	54.5134	54.5619	54.5134	0
2019-09-25 05:40:00	54.5125	54.56848	54.5125	0
2019-09-25 05:45:00	54.4797	54.56165	54.4797	0
2019-09-25 05:50:00	54.5151	54.55177	54.5151	0
2019-09-25 05:55:00	52.5111	54.35155	52.5111	0
2019-09-25 06:00:00	53.8365	54.27031	53.8365	0
2019-09-25 06:05:00	54.1412	54.2159	54.1412	0
2019-09-25 06:10:00	54.3776	54.19856	54.3776	0
2019-09-25 06:15:00	54.3789	54.17808	54.3789	0
2019-09-25 06:20:00	54.3104	54.15764	54.3104	0
2019-09-25 06:25:00	54.3781	54.14411	54.3781	0
2019-09-25 06:30:00	54.3436	54.12722	54.3436	0
2019-09-25 06:35:00	54.3783	54.11708	54.3783	0
2019-09-25 06:40:00	54.4459	54.11016	54.4459	0
2019-09-25 06:45:00	54.4448	54.30353	54.4448	0
2019-09-25 06:50:00	54.3429	54.35417	54.3429	0
2019-09-25 06:55:00	54.5477	54.39482	54.5477	0
2019-09-25 07:00:00	54.5822	54.41528	54.5822	0
2019-09-25 07:05:00	54.6148	54.43887	54.6148	0
2019-09-25 07:10:00	54.5799	54.46582	54.5799	0
2019-09-25 07:15:00	54.6492	54.49293	54.6492	0
2019-09-25 07:20:00	54.4792	54.50649	54.4792	0
2019-09-25 07:25:00	54.5479	54.52345	54.5479	0
2019-09-25 07:30:00	54.5143	54.53029	54.5143	0
2019-09-25 07:35:00	54.5129	54.5371	54.5129	0
2019-09-25 07:40:00	54.446	54.54741	54.446	0
2019-09-25 07:45:00	54.4794	54.54058	54.4794	0
2019-09-25 07:50:00	54.4121	54.52357	54.4121	0
2019-09-25 07:55:00	54.5486	54.51695	54.5486	0
2019-09-25 08:00:00	54.6499	54.52395	54.6499	0
2019-09-25 08:05:00	54.6501	54.52404	54.6501	0
2019-09-25 08:10:00	54.6846	54.54458	54.6846	0
2019-09-25 08:15:00	54.5497	54.54476	54.5497	0
2019-09-25 08:20:00	54.6193	54.55526	54.6193	0
2019-09-25 08:25:00	54.5845	54.56242	54.5845	0
2019-09-25 08:30:00	54.6187	54.57969	54.6187	0
2019-09-25 08:35:00	54.5152	54.58327	54.5152	0
2019-09-25 08:40:00	54.5501	54.59707	54.5501	0
2019-09-25 08:45:00	54.4497	54.58718	54.4497	0
2019-09-25 08:50:00	54.482	54.57039	54.482	0
2019-09-25 08:55:00	54.5149	54.55687	54.5149	0
2019-09-25 09:00:00	54.6152	54.54993	54.6152	0
2019-09-25 09:05:00	54.5474	54.5497	54.5474	0
2019-09-25 09:10:00	54.5812	54.54589	54.5812	0
2019-09-25 09:15:00	54.5835	54.54579	54.5835	0
2019-09-25 09:20:00	54.6173	54.54565	54.6173	0
2019-09-25 09:25:00	54.5493	54.54906	54.5493	0
2019-09-25 09:30:00	54.5832	54.55237	54.5832	0
2019-09-25 09:35:00	50.8138	54.18878	50.8138	0
2019-09-25 09:40:00	52.9871	54.03929	52.9871	0
2019-09-25 09:45:00	53.7335	53.96115	53.7335	0
2019-09-25 09:50:00	53.9706	53.89669	53.9706	0
2019-09-25 09:55:00	54.0373	53.84568	54.0373	0
2019-09-25 10:00:00	53.9685	53.78441	53.9685	0
2019-09-25 10:05:00	53.8002	53.70608	53.8002	0
2019-09-25 10:10:00	53.8333	53.62768	53.8333	0
2019-09-25 10:15:00	53.9676	53.56951	53.9676	0
2019-09-25 10:20:00	54.2045	53.53164	54.2045	0
2019-09-25 10:25:00	54.2064	53.8709	54.2064	0
2019-09-25 10:30:00	54.1047	53.98266	54.1047	0
2019-09-25 10:35:00	53.7976	53.98907	53.7976	0
2019-09-25 10:40:00	53.7296	53.96497	53.7296	0
2019-09-25 10:45:00	53.9342	53.95466	53.9342	0
2019-09-25 10:50:00	54.2057	53.97838	54.2057	0
2019-09-25 10:55:00	54.4431	54.04267	54.4431	0
2019-09-25 11:00:00	54.4422	54.10356	54.4422	0
2019-09-25 11:05:00	54.0704	54.11384	54.0704	0
2019-09-25 11:10:00	53.9349	54.08688	53.9349	0
2019-09-25 11:15:00	53.9691	54.06315	53.9691	0
2019-09-25 11:20:00	54.1393	54.06661	54.1393	0
2019-09-25 11:25:00	54.3075	54.1176	54.3075	0
2019-09-25 11:30:00	54.3751	54.18215	54.3751	0
2019-09-25 11:35:00	54.2723	54.21596	54.2723	0
2019-09-25 11:40:00	53.8989	54.18528	53.8989	0
2019-09-25 11:45:00	53.7633	54.1173	53.7633	0
2019-09-25 11:50:00	53.8661	54.05969	53.8661	0
2019-09-25 11:55:00	54.2744	54.08009	54.2744	0
2019-09-25 12:00:00	54.6142	54.14802	54.6142	0
2019-09-25 12:05:00	54.4786	54.19897	54.4786	0
2019-09-25 12:10:00	54.1733	54.20237	54.1733	0
2019-09-25 12:15:00	53.9018	54.1618	53.9018	0
2019-09-25 12:20:00	53.9017	54.11446	53.9017	0
2019-09-25 12:25:00	54.0715	54.09438	54.0715	0
2019-09-25 12:30:00	54.3765	54.14214	54.3765	0
2019-09-25 12:35:00	54.2758	54.19339	54.2758	0
2019-09-25 12:40:00	54.2086	54.22764	54.2086	0
2019-09-25 12:45:00	53.9357	54.19377	53.9357	0
2019-09-25 12:50:00	53.8677	54.11912	53.8677	0
2019-09-25 12:55:00	53.9355	54.06481	53.9355	0
2019-09-25 13:00:00	54.3761	54.08509	54.3761	0
2019-09-25 13:05:00	54.7852	54.17343	54.7852	0
2019-09-25 13:10:00	54.9558	54.27884	54.9558	0
2019-09-25 13:15:00	55.0584	54.37753	55.0584	0
2019-09-25 13:20:00	54.9217	54.43205	54.9217	0
2019-09-25 13:25:00	54.8552	54.48999	54.8552	0
2019-09-25 13:30:00	54.8196	54.55109	54.8196	0
2019-09-25 13:35:00	54.6496	54.62248	54.6496	0
2019-09-25 13:40:00	54.5807	54.69378	54.5807	0
2019-09-25 13:45:00	54.5112	54.75135	54.5112	0
2019-09-25 13:50:00	54.3072	54.74446	54.3072	0
2019-09-25 13:55:00	54.4091	54.70685	54.4091	0
2019-09-25 14:00:00	54.4421	54.65548	54.4421	0
2019-09-25 14:05:00	54.4423	54.59387	54.4423	0
2019-09-25 14:10:00	54.4416	54.54586	54.4416	0
2019-09-25 14:15:00	54.4082	54.50116	54.4082	0
2019-09-25 14:20:00	54.4076	54.45996	54.4076	0
2019-09-25 14:25:00	54.4089	54.43589	54.4089	0
2019-09-25 14:30:00	54.442	54.42202	54.442	0
2019-09-25 14:35:00	54.545	54.4254	54.545	0
2019-09-25 14:40:00	54.5465	54.44933	54.5465	0
2019-09-25 14:45:00	54.4787	54.45629	54.4787	0
2019-09-25 14:50:00	54.5119	54.46327	54.5119	0
2019-09-25 14:55:00	54.6483	54.48387	54.6483	0
2019-09-25 15:00:00	54.6137	54.50108	54.6137	0
2019-09-25 15:05:00	54.5452	54.51478	54.5452	0
2019-09-25 15:10:00	54.6808	54.5421	54.6808	0
2019-09-25 15:15:00	54.6808	54.56929	54.6808	0
2019-09-25 15:20:00	54.7485	54.59994	54.7485	0
2019-09-25 15:25:00	54.5788	54.60332	54.5788	0
2019-09-25 15:30:00	54.6128	54.60995	54.6128	0
2019-09-25 15:35:00	54.6808	54.63016	54.6808	0
2019-09-25 15:40:00	54.5789	54.63686	54.5789	0
2019-09-25 15:45:00	54.5108	54.62311	54.5108	0
2019-09-25 15:50:00	54.5116	54.6129	54.5116	0
2019-09-25 15:55:00	54.5452	54.6129	54.5452	0
2019-09-25 16:00:00	54.6136	54.60618	54.6136	0
2019-09-25 16:05:00	54.5452	54.59262	54.5452	0
2019-09-25 16:10:00	54.7489	54.59266	54.7489	0
2019-09-25 16:15:00	54.5451	54.58929	54.5451	0
2019-09-25 16:20:00	54.6475	54.59276	54.6475	0
2019-09-25 16:25:00	54.6498	54.58966	54.6498	0
2019-09-25 16:30:00	54.617	54.59347	54.617	0
2019-09-25 16:35:00	54.6833	54.61072	54.6833	0
2019-09-25 16:40:00	54.5822	54.61778	54.5822	0
2019-09-25 16:45:00	54.6497	54.62823	54.6497	0
2019-09-25 16:50:00	54.6137	54.62824	54.6137	0
2019-09-25 16:55:00	54.5793	54.63165	54.5793	0
2019-09-25 17:00:00	54.7157	54.62833	54.7157	0
2019-09-25 17:05:00	54.6133	54.63515	54.6133	0
2019-09-25 17:10:00	54.7845	54.64885	54.7845	0
2019-09-25 17:15:00	54.6829	54.65216	54.6829	0
2019-09-25 17:20:00	54.5808	54.64854	54.5808	0
2019-09-25 17:25:00	54.649	54.64511	54.649	0
2019-09-25 17:30:00	54.581	54.64499	54.581	0
2019-09-25 17:35:00	54.5817	54.63819	54.5817	0
2019-09-25 17:40:00	54.6485	54.64167	54.6485	0
2019-09-25 17:45:00	54.6139	54.64513	54.6139	0
2019-09-25 17:50:00	54.5482	54.62838	54.5482	0
2019-09-25 17:55:00	54.7174	54.63879	54.7174	0
2019-09-25 18:00:00	54.6144	54.62178	54.6144	0
2019-09-25 18:05:00	54.6851	54.622	54.6851	0
2019-09-25 18:10:00	54.6505	54.62897	54.6505	0
2019-09-25 18:15:00	54.6507	54.62914	54.6507	0
2019-09-25 18:20:00	54.7866	54.6497	54.7866	0
2019-09-25 18:25:00	54.5822	54.64975	54.5822	0
2019-09-25 18:30:00	54.7183	54.65673	54.7183	0
2019-09-25 18:35:00	54.7178	54.66712	54.7178	0
2019-09-25 18:40:00	54.6154	54.67384	54.6154	0
2019-09-25 18:45:00	54.6494	54.66704	54.6494	0
2019-09-25 18:50:00	54.5471	54.66031	54.5471	0
2019-09-25 18:55:00	54.6143	54.65323	54.6143	0
2019-09-25 19:00:00	54.7155	54.65973	54.7155	0
2019-09-25 19:05:00	54.6464	54.6593	54.6464	0
2019-09-25 19:10:00	54.7839	54.65903	54.7839	0
2019-09-25 19:15:00	54.6823	54.66904	54.6823	0
2019-09-25 19:20:00	54.6832	54.66553	54.6832	0
2019-09-25 19:25:00	54.6839	54.66214	54.6839	0
2019-09-25 19:30:00	54.6835	54.66895	54.6835	0
2019-09-25 19:35:00	54.6163	54.66564	54.6163	0
2019-09-25 19:40:00	54.6167	54.6726	54.6167	0
2019-09-25 19:45:00	54.5472	54.66589	54.5472	0
2019-09-25 19:50:00	54.6134	54.65568	54.6134	0
2019-09-25 19:55:00	54.6147	54.65251	54.6147	0
2019-09-25 20:00:00	54.6495	54.63907	54.6495	0
2019-09-25 20:05:00	54.7163	54.64247	54.7163	0
2019-09-25 20:10:00	54.7512	54.64927	54.7512	0
2019-09-25 20:15:00	54.6831	54.64919	54.6831	0
2019-09-25 20:20:00	54.6142	54.64226	54.6142	0
2019-09-25 20:25:00	54.6824	54.64887	54.6824	0
2019-09-25 20:30:00	54.5797	54.64517	54.5797	0
2019-09-25 20:35:00	54.6804	54.65849	54.6804	0
2019-09-25 20:40:00	54.6466	54.66181	54.6466	0
2019-09-25 20:45:00	54.547	54.65504	54.547	0
2019-09-25 20:50:00	54.6159	54.65168	54.6159	0
2019-09-25 20:55:00	54.6153	54.64158	54.6153	0
2019-09-25 21:00:00	54.6831	54.63477	54.6831	0
2019-09-25 21:05:00	54.6814	54.6346	54.6814	0
2019-09-25 21:10:00	54.6505	54.63823	54.6505	0
2019-09-25 21:15:00	54.6492	54.63491	54.6492	0
2019-09-25 21:20:00	54.6482	54.64176	54.6482	0
2019-09-25 21:25:00	54.6128	54.635	54.6128	0
2019-09-25 21:30:00	54.7496	54.6453	54.7496	0
2019-09-25 21:35:00	54.7499	54.66559	54.7499	0
2019-09-25 21:40:00	54.6476	54.66876	54.6476	0
2019-09-25 21:45:00	54.5801	54.66524	54.5801	0
2019-09-25 21:50:00	54.5466	54.65159	54.5466	0
2019-09-25 21:55:00	54.6147	54.64492	54.6147	0
2019-09-25 22:00:00	54.7844	54.65831	54.7844	0
2019-09-25 22:05:00	54.7172	54.66511	54.7172	0
2019-09-25 22:10:00	54.6836	54.66865	54.6836	0
2019-09-25 22:15:00	54.7504	54.68241	54.7504	0
2019-09-25 22:20:00	54.7869	54.68614	54.7869	0
2019-09-25 22:25:00	54.6512	54.67627	54.6512	0
2019-09-25 22:30:00	54.6494	54.67645	54.6494	0
2019-09-25 22:35:00	54.6476	54.6832	54.6476	0
2019-09-25 22:40:00	54.6139	54.68993	54.6139	0
2019-09-25 22:45:00	54.7178	54.70024	54.7178	0
2019-09-25 22:50:00	54.6147	54.68327	54.6147	0
2019-09-25 22:55:00	54.715	54.68305	54.715	0
2019-09-25 23:00:00	54.5805	54.67274	54.5805	0
2019-09-25 23:05:00	54.6146	54.65916	54.6146	0
2019-09-25 23:10:00	54.6155	54.64202	54.6155	0
2019-09-25 23:15:00	54.6143	54.63833	54.6143	0
2019-09-25 23:20:00	54.6825	54.64164	54.6825	0
2019-09-25 23:25:00	54.647	54.64158	54.647	0
2019-09-25 23:30:00	54.7156	54.65175	54.7156	0
2019-09-25 23:35:00	54.6854	54.64851	54.6854	0
2019-09-25 23:40:00	54.5826	54.6453	54.5826	0
2019-09-25 23:45:00	54.616	54.6354	54.616	0
2019-09-25 23:50:00	54.6852	54.64587	54.6852	0
2019-09-25 23:55:00	54.7863	54.66304	54.7863	0
2019-09-26 00:00:00	54.7178	54.67327	54.7178	0
2019-09-26 00:05:00	54.7182	54.68366	54.7182	0
2019-09-26 00:10:00	54.6498	54.68039	54.6498	0
2019-09-26 00:15:00	54.6817	54.68386	54.6817	0
2019-09-26 00:20:00	54.615	54.6738	54.615	0
2019-09-26 00:25:00	54.581	54.66336	54.581	0
2019-09-26 00:30:00	54.7178	54.67688	54.7178	0
2019-09-26 00:35:00	54.6501	54.68029	54.6501	0
2019-09-26 00:40:00	54.547	54.66647	54.547	0
2019-09-26 00:45:00	54.5821	54.64605	54.5821	0
2019-09-26 00:50:00	54.5486	54.62913	54.5486	0
2019-09-26 00:55:00	54.6839	54.6257	54.6839	0
2019-09-26 01:00:00	54.719	54.63262	54.719	0
2019-09-26 01:05:00	54.6843	54.63288	54.6843	0
2019-09-26 01:10:00	54.8198	54.65336	54.8198	0
2019-09-26 01:15:00	54.7524	54.6705	54.7524	0
2019-09-26 01:20:00	54.6161	54.66033	54.6161	0
2019-09-26 01:25:00	54.7514	54.67046	54.7514	0
2019-09-26 01:30:00	54.6144	54.6772	54.6144	0
2019-09-26 01:35:00	54.6493	54.68392	54.6493	0
2019-09-26 01:40:00	54.6848	54.69754	54.6848	0
2019-09-26 01:45:00	54.6832	54.69747	54.6832	0
2019-09-26 01:50:00	54.6491	54.69048	54.6491	0
2019-09-26 01:55:00	54.6837	54.69042	54.6837	0
2019-09-26 02:00:00	54.7853	54.68697	54.7853	0
2019-09-26 02:05:00	54.6143	54.67316	54.6143	0
2019-09-26 02:10:00	54.6816	54.67971	54.6816	0
2019-09-26 02:15:00	54.7839	54.68296	54.7839	0
2019-09-26 02:20:00	54.5804	54.67956	54.5804	0
2019-09-26 02:25:00	54.6825	54.68288	54.6825	0
2019-09-26 02:30:00	54.6166	54.67606	54.6166	0
2019-09-26 02:35:00	54.5829	54.66603	54.5829	0
2019-09-26 02:40:00	54.583	54.65942	54.583	0
2019-09-26 02:45:00	54.6155	54.6526	54.6155	0
2019-09-26 02:50:00	54.6832	54.64239	54.6832	0
2019-09-26 02:55:00	54.6501	54.64597	54.6501	0
2019-09-26 03:00:00	54.7185	54.64966	54.7185	0
2019-09-26 03:05:00	54.7177	54.64304	54.7177	0
2019-09-26 03:10:00	54.5808	54.64308	54.5808	0
2019-09-26 03:15:00	54.7158	54.64641	54.7158	0
2019-09-26 03:20:00	54.6482	54.64957	54.6482	0
2019-09-26 03:25:00	54.685	54.65978	54.685	0
2019-09-26 03:30:00	54.5833	54.65981	54.5833	0
2019-09-26 03:35:00	54.6511	54.66337	54.6511	0
2019-09-26 03:40:00	54.5145	54.6465	54.5145	0
2019-09-26 03:45:00	54.5158	54.63307	54.5158	0
2019-09-26 03:50:00	54.5503	54.61625	54.5503	0
2019-09-26 03:55:00	54.5491	54.59939	54.5491	0
2019-09-26 04:00:00	54.7189	54.6132	54.7189	0
2019-09-26 04:05:00	54.6833	54.60995	54.6833	0
2019-09-26 04:10:00	54.6159	54.60672	54.6159	0
2019-09-26 04:15:00	54.5495	54.59317	54.5495	0
2019-09-26 04:20:00	54.5826	54.5931	54.5826	0
2019-09-26 04:25:00	54.5165	54.57964	54.5165	0
2019-09-26 04:30:00	54.6155	54.58974	54.6155	0
2019-09-26 04:35:00	54.5481	54.59297	54.5481	0
2019-09-26 04:40:00	54.4449	54.58243	54.4449	0
2019-09-26 04:45:00	54.5494	54.58246	54.5494	0
2019-09-26 04:50:00	54.5148	54.56205	54.5148	0
2019-09-26 04:55:00	54.5821	54.55193	54.5821	0
2019-09-26 05:00:00	54.5808	54.54842	54.5808	0
2019-09-26 05:05:00	54.6837	54.56184	54.6837	0
2019-09-26 05:10:00	54.6169	54.56527	54.6169	0
2019-09-26 05:15:00	54.6867	54.58229	54.6867	0
2019-09-26 05:20:00	54.6189	54.58263	54.6189	0
2019-09-26 05:25:00	54.5852	54.58634	54.5852	0
2019-09-26 05:30:00	54.6508	54.60693	54.6508	0
2019-09-26 05:35:00	54.5815	54.61014	54.5815	0
2019-09-26 05:40:00	54.6177	54.62043	54.6177	0
2019-09-26 05:45:00	54.6209	54.62431	54.6209	0
2019-09-26 05:50:00	53.227	54.48893	53.227	0
2019-09-26 05:55:00	54.0057	54.42113	54.0057	0
2019-09-26 06:00:00	54.2766	54.3871	54.2766	0
2019-09-26 06:05:00	54.3782	54.35625	54.3782	0
2019-09-26 06:10:00	54.4805	54.34241	54.4805	0
2019-09-26 06:15:00	54.4815	54.33204	54.4815	0
2019-09-26 06:20:00	54.4789	54.31485	54.4789	0
2019-09-26 06:25:00	54.4118	54.29788	54.4118	0
2019-09-26 06:30:00	54.5125	54.28736	54.5125	0
2019-09-26 06:35:00	54.4125	54.26652	54.4125	0
2019-09-26 06:40:00	54.4122	54.38504	54.4122	0
2019-09-26 06:45:00	54.3778	54.42225	54.3778	0
2019-09-26 06:50:00	54.4132	54.43591	54.4132	0
2019-09-26 06:55:00	54.4837	54.44646	54.4837	0
2019-09-26 07:00:00	54.6194	54.46035	54.6194	0
2019-09-26 07:05:00	54.6508	54.47728	54.6508	0
2019-09-26 07:10:00	54.7179	54.50118	54.7179	0
2019-09-26 07:15:00	54.6835	54.52835	54.6835	0
2019-09-26 07:20:00	54.6146	54.53856	54.6146	0
2019-09-26 07:25:00	54.6147	54.55878	54.6147	0
2019-09-26 07:30:00	54.5808	54.57564	54.5808	0
2019-09-26 07:35:00	54.5807	54.59593	54.5807	0
2019-09-26 07:40:00	54.5478	54.60939	54.5478	0
2019-09-26 07:45:00	54.5466	54.61568	54.5466	0
2019-09-26 07:50:00	54.6146	54.6152	54.6146	0
2019-09-26 07:55:00	54.5817	54.60829	54.5817	0
2019-09-26 08:00:00	54.6154	54.59804	54.6154	0
2019-09-26 08:05:00	54.6152	54.59121	54.6152	0
2019-09-26 08:10:00	54.6159	54.59134	54.6159	0
2019-09-26 08:15:00	54.5478	54.58465	54.5478	0
2019-09-26 08:20:00	54.5815	54.58472	54.5815	0
2019-09-26 08:25:00	54.5132	54.57797	54.5132	0
2019-09-26 08:30:00	54.5471	54.5779	54.5471	0
2019-09-26 08:35:00	54.5471	54.57795	54.5471	0
2019-09-26 08:40:00	54.581	54.57459	54.581	0
2019-09-26 08:45:00	54.5123	54.56765	54.5123	0
2019-09-26 08:50:00	54.5796	54.56407	54.5796	0
2019-09-26 08:55:00	54.681	54.57065	54.681	0
2019-09-26 09:00:00	54.6808	54.57714	54.6808	0
2019-09-26 09:05:00	54.7494	54.5973	54.7494	0
2019-09-26 09:10:00	54.6148	54.60063	54.6148	0
2019-09-26 09:15:00	54.6147	54.61078	54.6147	0
2019-09-26 09:20:00	54.6153	54.6176	54.6153	0
2019-09-26 09:25:00	54.6152	54.62441	54.6152	0
2019-09-26 09:30:00	54.6498	54.63129	54.6498	0
2019-09-26 09:35:00	54.6172	54.64178	54.6172	0
2019-09-26 09:40:00	54.5475	54.63857	54.5475	0
2019-09-26 09:45:00	54.4777	54.61824	54.4777	0
2019-09-26 09:50:00	54.5114	54.6013	54.5114	0
2019-09-26 09:55:00	54.5801	54.58437	54.5801	0
2019-09-26 10:00:00	54.5795	54.58084	54.5795	0
2019-09-26 10:05:00	54.647	54.58407	54.647	0
2019-09-26 10:10:00	54.68	54.59054	54.68	0
2019-09-26 10:15:00	54.6133	54.59035	54.6133	0
2019-09-26 10:20:00	54.6478	54.59015	54.6478	0
2019-09-26 10:25:00	54.6475	54.59318	54.6475	0
2019-09-26 10:30:00	54.681	54.60653	54.681	0
2019-09-26 10:35:00	54.5442	54.61318	54.5442	0
2019-09-26 10:40:00	54.5784	54.61988	54.5784	0
2019-09-26 10:45:00	54.5793	54.6198	54.5793	0
2019-09-26 10:50:00	54.5459	54.61644	54.5459	0
2019-09-26 10:55:00	54.6133	54.61307	54.6133	0
2019-09-26 11:00:00	54.613	54.60637	54.613	0
2019-09-26 11:05:00	54.7486	54.6199	54.7486	0
2019-09-26 11:10:00	54.6798	54.6231	54.6798	0
2019-09-26 11:15:00	54.7481	54.63316	54.7481	0
2019-09-26 11:20:00	54.6804	54.6331	54.6804	0
2019-09-26 11:25:00	54.6475	54.64343	54.6475	0
2019-09-26 11:30:00	54.715	54.65709	54.715	0
2019-09-26 11:35:00	54.6809	54.66725	54.6809	0
2019-09-26 11:40:00	54.6128	54.67394	54.6128	0
2019-09-26 11:45:00	54.5779	54.6704	54.5779	0
2019-09-26 11:50:00	54.647	54.6738	54.647	0
2019-09-26 11:55:00	54.6137	54.66031	54.6137	0
2019-09-26 12:00:00	54.6132	54.65365	54.6132	0
2019-09-26 12:05:00	54.6825	54.64709	54.6825	0
2019-09-26 12:10:00	54.7166	54.65071	54.7166	0
2019-09-26 12:15:00	54.6818	54.65414	54.6818	0
2019-09-26 12:20:00	54.7484	54.65748	54.7484	0
2019-09-26 12:25:00	54.6797	54.65736	54.6797	0
2019-09-26 12:30:00	54.6799	54.66407	54.6799	0
2019-09-26 12:35:00	54.6121	54.66749	54.6121	0
2019-09-26 12:40:00	54.715	54.67429	54.715	0
2019-09-26 12:45:00	54.6121	54.67413	54.6121	0
2019-09-26 12:50:00	54.6115	54.67396	54.6115	0
2019-09-26 12:55:00	54.7478	54.68049	54.7478	0
2019-09-26 13:00:00	54.6793	54.67676	54.6793	0
2019-09-26 13:05:00	54.7815	54.68673	54.7815	0
2019-09-26 13:10:00	54.8183	54.69372	54.8183	0
2019-09-26 13:15:00	54.6477	54.69052	54.6477	0
2019-09-26 13:20:00	54.6133	54.68386	54.6133	0
2019-09-26 13:25:00	54.6478	54.68743	54.6478	0
2019-09-26 13:30:00	54.7161	54.68754	54.7161	0
2019-09-26 13:35:00	54.6511	54.69144	54.6511	0
2019-09-26 13:40:00	54.5484	54.68513	54.5484	0
2019-09-26 13:45:00	54.5819	54.66854	54.5819	0
2019-09-26 13:50:00	54.5129	54.6519	54.5129	0
2019-09-26 13:55:00	54.6811	54.64186	54.6811	0
2019-09-26 14:00:00	54.7149	54.63152	54.7149	0
2019-09-26 14:05:00	54.7496	54.64171	54.7496	0
2019-09-26 14:10:00	54.6821	54.64859	54.6821	0
2019-09-26 14:15:00	54.6128	54.64509	54.6128	0
2019-09-26 14:20:00	54.6798	54.64146	54.6798	0
2019-09-26 14:25:00	54.6477	54.64112	54.6477	0
2019-09-26 14:30:00	54.6821	54.65449	54.6821	0
2019-09-26 14:35:00	54.5788	54.65418	54.5788	0
2019-09-26 14:40:00	54.6475	54.66764	54.6475	0
2019-09-26 14:45:00	54.6157	54.6611	54.6157	0
2019-09-26 14:50:00	54.5484	54.64445	54.5484	0
2019-09-26 14:55:00	54.5811	54.6276	54.5811	0
2019-09-26 15:00:00	54.7849	54.63788	54.7849	0
2019-09-26 15:05:00	54.7499	54.65159	54.7499	0
2019-09-26 15:10:00	54.7825	54.66186	54.7825	0
2019-09-26 15:15:00	54.7841	54.6755	54.7841	0
2019-09-26 15:20:00	54.6468	54.67197	54.6468	0
2019-09-26 15:25:00	54.7485	54.68894	54.7485	0
2019-09-26 15:30:00	54.5795	54.68214	54.5795	0
2019-09-26 15:35:00	54.6819	54.68876	54.6819	0
2019-09-26 15:40:00	54.5447	54.68839	54.5447	0
2019-09-26 15:45:00	54.5456	54.68484	54.5456	0
2019-09-26 15:50:00	54.5784	54.66419	54.5784	0
2019-09-26 15:55:00	54.6795	54.65715	54.6795	0
2019-09-26 16:00:00	54.6475	54.64365	54.6475	0
2019-09-26 16:05:00	54.6133	54.62657	54.6133	0
2019-09-26 16:10:00	54.7141	54.6333	54.7141	0
2019-09-26 16:15:00	54.7483	54.63328	54.7483	0
2019-09-26 16:20:00	54.6805	54.64338	54.6805	0
2019-09-26 16:25:00	54.6472	54.63991	54.6472	0
2019-09-26 16:30:00	54.7158	54.65702	54.7158	0
2019-09-26 16:35:00	54.6805	54.67051	54.6805	0
2019-09-26 16:40:00	54.5785	54.67052	54.5785	0
2019-09-26 16:45:00	54.6136	54.66393	54.6136	0
2019-09-26 16:50:00	54.6131	54.66049	54.6131	0
2019-09-26 16:55:00	54.7494	54.6741	54.7494	0
2019-09-26 17:00:00	54.682	54.67089	54.682	0
2019-09-26 17:05:00	54.6823	54.66429	54.6823	0
2019-09-26 17:10:00	54.6485	54.66109	54.6485	0
2019-09-26 17:15:00	54.6819	54.66456	54.6819	0
2019-09-26 17:20:00	54.6481	54.65779	54.6481	0
2019-09-26 17:25:00	54.6144	54.65118	54.6144	0
2019-09-26 17:30:00	54.7172	54.66505	54.7172	0
2019-09-26 17:35:00	54.6824	54.67193	54.6824	0
2019-09-26 17:40:00	54.5476	54.66538	54.5476	0
2019-09-26 17:45:00	54.6151	54.65195	54.6151	0
2019-09-26 17:50:00	54.616	54.64535	54.616	0
2019-09-26 17:55:00	54.6479	54.64191	54.6479	0
2019-09-26 18:00:00	54.7502	54.65208	54.7502	0
2019-09-26 18:05:00	54.6476	54.64865	54.6476	0
2019-09-26 18:10:00	54.6133	54.64517	54.6133	0
2019-09-26 18:15:00	54.6148	54.64521	54.6148	0
2019-09-26 18:20:00	54.5479	54.62828	54.5479	0
2019-09-26 18:25:00	54.6478	54.62482	54.6478	0
2019-09-26 18:30:00	54.581	54.62816	54.581	0
2019-09-26 18:35:00	54.6489	54.63154	54.6489	0
2019-09-26 18:40:00	54.547	54.62464	54.547	0
2019-09-26 18:45:00	54.5801	54.61786	54.5801	0
2019-09-26 18:50:00	54.6481	54.60765	54.6481	0
2019-09-26 18:55:00	54.6814	54.61103	54.6814	0
2019-09-26 19:00:00	54.7848	54.62818	54.7848	0
2019-09-26 19:05:00	54.6149	54.62819	54.6149	0
2019-09-26 19:10:00	54.784	54.6518	54.784	0
2019-09-26 19:15:00	54.7156	54.65858	54.7156	0
2019-09-26 19:20:00	54.7151	54.67199	54.7151	0
2019-09-26 19:25:00	54.7512	54.68222	54.7512	0
2019-09-26 19:30:00	54.6499	54.69251	54.6499	0
2019-09-26 19:35:00	54.6146	54.69596	54.6146	0
2019-09-26 19:40:00	54.5817	54.68932	54.5817	0
2019-09-26 19:45:00	54.6147	54.68265	54.6147	0
2019-09-26 19:50:00	54.6836	54.67253	54.6836	0
2019-09-26 19:55:00	54.6161	54.67265	54.6161	0
2019-09-26 20:00:00	54.6868	54.66293	54.6868	0
2019-09-26 20:05:00	54.6182	54.65319	54.6182	0
2019-09-26 20:10:00	54.7868	54.66036	54.7868	0
2019-09-26 20:15:00	54.6172	54.64696	54.6172	0
2019-09-26 20:20:00	54.551	54.63707	54.551	0
2019-09-26 20:25:00	54.6862	54.64423	54.6862	0
2019-09-26 20:30:00	54.7522	54.66128	54.7522	0
2019-09-26 20:35:00	54.6158	54.66139	54.6158	0
2019-09-26 20:40:00	54.6502	54.65805	54.6502	0
2019-09-26 20:45:00	54.513	54.64774	54.513	0
2019-09-26 20:50:00	54.5811	54.63717	54.5811	0
2019-09-26 20:55:00	54.716	54.64695	54.716	0
2019-09-26 21:00:00	54.7833	54.6466	54.7833	0
2019-09-26 21:05:00	54.6147	54.64635	54.6147	0
2019-09-26 21:10:00	54.6478	54.65603	54.6478	0
2019-09-26 21:15:00	54.6812	54.65553	54.6812	0
2019-09-26 21:20:00	54.6471	54.64502	54.6471	0
2019-09-26 21:25:00	54.58	54.64144	54.58	0
2019-09-26 21:30:00	54.5471	54.63113	54.5471	0
2019-09-26 21:35:00	54.5131	54.63114	54.5131	0
2019-09-26 21:40:00	54.5818	54.63121	54.5818	0
2019-09-26 21:45:00	54.6152	54.62113	54.6152	0
2019-09-26 21:50:00	54.5116	54.59396	54.5116	0
2019-09-26 21:55:00	54.6478	54.59727	54.6478	0
2019-09-26 22:00:00	54.7161	54.6041	54.7161	0
2019-09-26 22:05:00	54.7156	54.60754	54.7156	0
2019-09-26 22:10:00	54.6157	54.6044	54.6157	0
2019-09-26 22:15:00	54.6147	54.60787	54.6147	0
2019-09-26 22:20:00	54.6487	54.61803	54.6487	0
2019-09-26 22:25:00	54.7518	54.6419	54.7518	0
2019-09-26 22:30:00	54.7173	54.65545	54.7173	0
2019-09-26 22:35:00	54.7518	54.66911	54.7518	0
2019-09-26 22:40:00	54.6835	54.6863	54.6835	0
2019-09-26 22:45:00	54.6835	54.68987	54.6835	0
2019-09-26 22:50:00	54.6159	54.67985	54.6159	0
2019-09-26 22:55:00	54.7167	54.67996	54.7167	0
2019-09-26 23:00:00	54.6488	54.68327	54.6488	0
2019-09-26 23:05:00	54.58	54.6798	54.58	0
2019-09-26 23:10:00	54.6499	54.67992	54.6499	0
2019-09-26 23:15:00	54.6175	54.66649	54.6175	0
2019-09-26 23:20:00	54.6184	54.6566	54.6184	0
2019-09-26 23:25:00	54.6842	54.64984	54.6842	0
2019-09-26 23:30:00	54.6163	54.64312	54.6163	0
2019-09-26 23:35:00	54.5472	54.62949	54.5472	0
2019-09-26 23:40:00	54.548	54.6227	54.548	0
2019-09-26 23:45:00	54.5144	54.60247	54.5144	0
2019-09-26 23:50:00	54.549	54.59249	54.549	0
2019-09-26 23:55:00	54.6851	54.603	54.6851	0
2019-09-27 00:00:00	54.7513	54.61314	54.7513	0
2019-09-27 00:05:00	54.6169	54.61308	54.6169	0
2019-09-27 00:10:00	54.6155	54.61279	54.6155	0
2019-09-27 00:15:00	54.6143	54.6058	54.6143	0
2019-09-27 00:20:00	54.6146	54.60563	54.6146	0
2019-09-27 00:25:00	54.5822	54.60913	54.5822	0
2019-09-27 00:30:00	54.6499	54.61932	54.6499	0
2019-09-27 00:35:00	54.6156	54.62944	54.6156	0
2019-09-27 00:40:00	54.5814	54.63268	54.5814	0
2019-09-27 00:45:00	54.5456	54.61873	54.5456	0
2019-09-27 00:50:00	54.547	54.5983	54.547	0
2019-09-27 00:55:00	54.7152	54.60813	54.7152	0
2019-09-27 01:00:00	54.6488	54.61146	54.6488	0
2019-09-27 01:05:00	54.749	54.62493	54.749	0
2019-09-27 01:10:00	54.6817	54.63164	54.6817	0
2019-09-27 01:15:00	54.5793	54.63135	54.5793	0
2019-09-27 01:20:00	54.6488	54.63124	54.6488	0
2019-09-27 01:25:00	54.6148	54.63116	54.6148	0
2019-09-27 01:30:00	54.6494	54.63796	54.6494	0
2019-09-27 01:35:00	54.6153	54.64493	54.6153	0
2019-09-27 01:40:00	54.6142	54.65165	54.6142	0
2019-09-27 01:45:00	54.5465	54.63478	54.5465	0
2019-09-27 01:50:00	54.5822	54.62812	54.5822	0
2019-09-27 01:55:00	54.5485	54.60807	54.5485	0
2019-09-27 02:00:00	54.6506	54.60496	54.6506	0
2019-09-27 02:05:00	54.6492	54.61195	54.6492	0
2019-09-27 02:10:00	54.6174	54.60881	54.6174	0
2019-09-27 02:15:00	54.5469	54.60202	54.5469	0
2019-09-27 02:20:00	54.6156	54.59864	54.6156	0
2019-09-27 02:25:00	54.651	54.60221	54.651	0
2019-09-27 02:30:00	54.5832	54.59911	54.5832	0
2019-09-27 02:35:00	54.6171	54.60617	54.6171	0
2019-09-27 02:40:00	54.6171	54.60966	54.6171	0
2019-09-27 02:45:00	54.5475	54.60956	54.5475	0
2019-09-27 02:50:00	54.515	54.596	54.515	0
2019-09-27 02:55:00	54.6843	54.59951	54.6843	0
2019-09-27 03:00:00	54.6149	54.59926	54.6149	0
2019-09-27 03:05:00	54.6821	54.61278	54.6821	0
2019-09-27 03:10:00	54.6135	54.61257	54.6135	0
2019-09-27 03:15:00	54.6478	54.61225	54.6478	0
2019-09-27 03:20:00	54.5489	54.60882	54.5489	0
2019-09-27 03:25:00	54.652	54.61231	54.652	0
2019-09-27 03:30:00	54.6839	54.61899	54.6839	0
2019-09-27 03:35:00	54.6147	54.62571	54.6147	0
2019-09-27 03:40:00	54.5808	54.63229	54.5808	0
2019-09-27 03:45:00	54.5818	54.62204	54.5818	0
2019-09-27 03:50:00	54.5815	54.6187	54.5815	0
2019-09-27 03:55:00	54.5815	54.60864	54.5815	0
2019-09-27 04:00:00	54.7181	54.6191	54.7181	0
2019-09-27 04:05:00	54.7499	54.62931	54.7499	0
2019-09-27 04:10:00	54.7502	54.64944	54.7502	0
2019-09-27 04:15:00	54.7506	54.6593	54.7506	0
2019-09-27 04:20:00	54.6488	54.65579	54.6488	0
2019-09-27 04:25:00	54.6149	54.65581	54.6149	0
2019-09-27 04:30:00	54.5468	54.65241	54.5468	0
2019-09-27 04:35:00	54.5827	54.6525	54.5827	0
2019-09-27 04:40:00	54.5472	54.64907	54.5472	0
2019-09-27 04:45:00	54.4775	54.63867	54.4775	0
2019-09-27 04:50:00	54.5122	54.61808	54.5122	0
2019-09-27 04:55:00	54.5788	54.60097	54.5788	0
2019-09-27 05:00:00	54.6128	54.58723	54.6128	0
2019-09-27 05:05:00	54.6807	54.58024	54.6807	0
2019-09-27 05:10:00	54.5796	54.57332	54.5796	0
2019-09-27 05:15:00	54.5816	54.56999	54.5816	0
2019-09-27 05:20:00	54.6517	54.58048	54.6517	0
2019-09-27 05:25:00	54.6854	54.59075	54.6854	0
2019-09-27 05:30:00	54.6496	54.60099	54.6496	0
2019-09-27 05:35:00	54.6833	54.62157	54.6833	0
2019-09-27 05:40:00	54.5126	54.62161	54.5126	0
2019-09-27 05:45:00	50.6069	54.22442	50.6069	0
2019-09-27 05:50:00	52.6804	54.03118	52.6804	0
2019-09-27 05:55:00	53.63	53.92611	53.63	0
2019-09-27 06:00:00	53.8668	53.85483	53.8668	0
2019-09-27 06:05:00	54.104	53.80707	54.104	0
2019-09-27 06:10:00	54.2062	53.76252	54.2062	0
2019-09-27 06:15:00	54.2753	53.72151	54.2753	0
2019-09-27 06:20:00	54.2072	53.67727	54.2072	0
2019-09-27 06:25:00	54.3099	53.63993	54.3099	0
2019-09-27 06:30:00	54.4463	53.6333	54.4463	0
2019-09-27 06:35:00	54.4135	54.01396	54.4135	0
2019-09-27 06:40:00	54.3785	54.18377	54.3785	0
2019-09-27 06:45:00	54.479	54.26867	54.479	0
2019-09-27 06:50:00	54.4451	54.3265	54.4451	0
2019-09-27 06:55:00	54.513	54.3674	54.513	0
2019-09-27 07:00:00	54.5819	54.40497	54.5819	0
2019-09-27 07:05:00	54.5816	54.4356	54.5816	0
2019-09-27 07:10:00	54.6483	54.47971	54.6483	0
2019-09-27 07:15:00	54.5806	54.50678	54.5806	0
2019-09-27 07:20:00	54.5817	54.52032	54.5817	0
2019-09-27 07:25:00	54.5127	54.53024	54.5127	0
2019-09-27 07:30:00	54.478	54.54019	54.478	0
2019-09-27 07:35:00	54.5814	54.55043	54.5814	0
2019-09-27 07:40:00	54.4784	54.55376	54.4784	0
2019-09-27 07:45:00	54.4471	54.54717	54.4471	0
2019-09-27 07:50:00	54.5475	54.54373	54.5475	0
2019-09-27 07:55:00	54.5143	54.537	54.5143	0
2019-09-27 08:00:00	54.5809	54.53026	54.5809	0
2019-09-27 08:05:00	54.6828	54.54048	54.6828	0
2019-09-27 08:10:00	54.6132	54.54363	54.6132	0
2019-09-27 08:15:00	54.5452	54.54688	54.5452	0
2019-09-27 08:20:00	54.6128	54.56036	54.6128	0
2019-09-27 08:25:00	54.6459	54.56681	54.6459	0
2019-09-27 08:30:00	54.6123	54.5802	54.6123	0
2019-09-27 08:35:00	54.5453	54.59002	54.5453	0
2019-09-27 08:40:00	54.5452	54.58979	54.5452	0
2019-09-27 08:45:00	54.6136	54.59972	54.6136	0
2019-09-27 08:50:00	54.5112	54.59275	54.5112	0
2019-09-27 08:55:00	54.613	54.58577	54.613	0
2019-09-27 09:00:00	54.6815	54.5926	54.6815	0
2019-09-27 09:05:00	54.6471	54.60279	54.6471	0
2019-09-27 09:10:00	54.6461	54.60612	54.6461	0
2019-09-27 09:15:00	54.7473	54.61626	54.7473	0
2019-09-27 09:20:00	54.544	54.60943	54.544	0
2019-09-27 09:25:00	54.5442	54.60932	54.5442	0
2019-09-27 09:30:00	54.5775	54.61255	54.5775	0
2019-09-27 09:35:00	54.5092	54.60211	54.5092	0
2019-09-27 09:40:00	54.5438	54.60537	54.5438	0
2019-09-27 09:45:00	54.5433	54.5984	54.5433	0
2019-09-27 09:50:00	54.509	54.58115	54.509	0
2019-09-27 09:55:00	54.5776	54.5742	54.5776	0
2019-09-27 10:00:00	54.6468	54.57427	54.6468	0
2019-09-27 10:05:00	54.7155	54.57109	54.7155	0
2019-09-27 10:10:00	54.6133	54.57802	54.6133	0
2019-09-27 10:15:00	54.749	54.5985	54.749	0
2019-09-27 10:20:00	54.681	54.60885	54.681	0
2019-09-27 10:25:00	54.6135	54.61928	54.6135	0
2019-09-27 10:30:00	54.5799	54.62289	54.5799	0
2019-09-27 10:35:00	54.5812	54.62668	54.5812	0
2019-09-27 10:40:00	54.5794	54.63372	54.5794	0
2019-09-27 10:45:00	54.5783	54.63379	54.5783	0
2019-09-27 10:50:00	54.5437	54.62348	54.5437	0
2019-09-27 10:55:00	54.6469	54.61662	54.6469	0
2019-09-27 11:00:00	54.7148	54.62677	54.7148	0
2019-09-27 11:05:00	54.7146	54.62333	54.7146	0
2019-09-27 11:10:00	54.7501	54.63024	54.7501	0
2019-09-27 11:15:00	54.7827	54.64716	54.7827	0
2019-09-27 11:20:00	54.6826	54.65743	54.6826	0
2019-09-27 11:25:00	54.681	54.66741	54.681	0
2019-09-27 11:30:00	54.613	54.67077	54.613	0
2019-09-27 11:35:00	54.6807	54.68101	54.6807	0
2019-09-27 11:40:00	54.7147	54.69811	54.7147	0
2019-09-27 11:45:00	54.6138	54.6948	54.6138	0
2019-09-27 11:50:00	54.5786	54.68118	54.5786	0
2019-09-27 11:55:00	54.7136	54.68108	54.7136	0
2019-09-27 12:00:00	54.6131	54.66738	54.6131	0
2019-09-27 12:05:00	54.8175	54.67086	54.8175	0
2019-09-27 12:10:00	54.6812	54.67072	54.6812	0
2019-09-27 12:15:00	54.782	54.68082	54.782	0
2019-09-27 12:20:00	54.6124	54.68076	54.6124	0
2019-09-27 12:25:00	54.7475	54.68744	54.7475	0
2019-09-27 12:30:00	54.7131	54.68728	54.7131	0
2019-09-27 12:35:00	54.6118	54.68708	54.6118	0
2019-09-27 12:40:00	54.646	54.69382	54.646	0
2019-09-27 12:45:00	54.6453	54.68699	54.6453	0
2019-09-27 12:50:00	54.577	54.68338	54.577	0
2019-09-27 12:55:00	54.7126	54.67289	54.7126	0
2019-09-27 13:00:00	54.5436	54.65913	54.5436	0
2019-09-27 13:05:00	54.679	54.64883	54.679	0
2019-09-27 13:10:00	54.7806	54.66565	54.7806	0
2019-09-27 13:15:00	54.6106	54.65196	54.6106	0
2019-09-27 13:20:00	54.714	54.65205	54.714	0
2019-09-27 13:25:00	54.6794	54.65881	54.6794	0
2019-09-27 13:30:00	54.7469	54.6689	54.7469	0
2019-09-27 13:35:00	54.6802	54.67239	54.6802	0
2019-09-27 13:40:00	54.7474	54.68943	54.7474	0
2019-09-27 13:45:00	54.68	54.68617	54.68	0
2019-09-27 13:50:00	54.681	54.69991	54.681	0
2019-09-27 13:55:00	54.6468	54.69669	54.6468	0
2019-09-27 14:00:00	54.8157	54.7002	54.8157	0
2019-09-27 14:05:00	54.7488	54.71402	54.7488	0
2019-09-27 14:10:00	54.7486	54.71748	54.7486	0
2019-09-27 14:15:00	54.7494	54.72448	54.7494	0
2019-09-27 14:20:00	54.6142	54.71121	54.6142	0
2019-09-27 14:25:00	54.6484	54.70803	54.6484	0
2019-09-27 14:30:00	54.6818	54.70147	54.6818	0
2019-09-27 14:35:00	54.7145	54.70492	54.7145	0
2019-09-27 14:40:00	54.6814	54.70496	54.6814	0
2019-09-27 14:45:00	54.58	54.69828	54.58	0
2019-09-27 14:50:00	54.6466	54.68137	54.6466	0
2019-09-27 14:55:00	54.7144	54.67793	54.7144	0
2019-09-27 15:00:00	54.6797	54.67104	54.6797	0
2019-09-27 15:05:00	54.781	54.6742	54.781	0
2019-09-27 15:10:00	54.7814	54.69092	54.7814	0
2019-09-27 15:15:00	54.6119	54.68727	54.6119	0
2019-09-27 15:20:00	54.6113	54.68022	54.6113	0
2019-09-27 15:25:00	54.7162	54.68039	54.7162	0
2019-09-27 15:30:00	54.7504	54.68729	54.7504	0
2019-09-27 15:35:00	54.6817	54.69746	54.6817	0
2019-09-27 15:40:00	54.6465	54.69745	54.6465	0
2019-09-27 15:45:00	54.6481	54.69082	54.6481	0
2019-09-27 15:50:00	54.6476	54.68761	54.6476	0
2019-09-27 15:55:00	54.7823	54.68774	54.7823	0
2019-09-27 16:00:00	54.7824	54.68784	54.7824	0
2019-09-27 16:05:00	54.7823	54.70488	54.7823	0
2019-09-27 16:10:00	54.6796	54.71171	54.6796	0
2019-09-27 16:15:00	54.6799	54.70808	54.6799	0
2019-09-27 16:20:00	54.7132	54.70436	54.7132	0
2019-09-27 16:25:00	54.6798	54.70417	54.6798	0
2019-09-27 16:30:00	54.7811	54.71763	54.7811	0
2019-09-27 16:35:00	54.6796	54.72078	54.6796	0
2019-09-27 16:40:00	54.5796	54.71398	54.5796	0
2019-09-27 16:45:00	54.6818	54.70393	54.6818	0
2019-09-27 16:50:00	54.6143	54.68712	54.6143	0
2019-09-27 16:55:00	54.7157	54.68046	54.7157	0
2019-09-27 17:00:00	54.8172	54.69422	54.8172	0
2019-09-27 17:05:00	54.6802	54.69425	54.6802	0
2019-09-27 17:10:00	54.6803	54.69096	54.6803	0
2019-09-27 17:15:00	54.6814	54.69112	54.6814	0
2019-09-27 17:20:00	54.647	54.67771	54.647	0
2019-09-27 17:25:00	54.6809	54.67784	54.6809	0
2019-09-27 17:30:00	54.7479	54.69467	54.7479	0
2019-09-27 17:35:00	54.6461	54.6911	54.6461	0
2019-09-27 17:40:00	54.7473	54.7044	54.7473	0
2019-09-27 17:45:00	54.6129	54.69412	54.6129	0
2019-09-27 17:50:00	54.6799	54.68039	54.6799	0
2019-09-27 17:55:00	54.7481	54.68718	54.7481	0
2019-09-27 18:00:00	54.8154	54.70069	54.8154	0
2019-09-27 18:05:00	54.6484	54.69739	54.6484	0
2019-09-27 18:10:00	54.8184	54.71453	54.8184	0
2019-09-27 18:15:00	54.681	54.71454	54.681	0
2019-09-27 18:20:00	54.7828	54.71803	54.7828	0
2019-09-27 18:25:00	54.6799	54.72141	54.6799	0
2019-09-27 18:30:00	54.6454	54.71122	54.6454	0
2019-09-27 18:35:00	54.6117	54.7111	54.6117	0
2019-09-27 18:40:00	54.578	54.70091	54.578	0
2019-09-27 18:45:00	54.6802	54.69412	54.6802	0
2019-09-27 18:50:00	54.6795	54.68053	54.6795	0
2019-09-27 18:55:00	54.7137	54.68706	54.7137	0
2019-09-27 19:00:00	54.8169	54.68691	54.8169	0
2019-09-27 19:05:00	54.6808	54.68689	54.6808	0
2019-09-27 19:10:00	54.6136	54.66997	54.6136	0
2019-09-27 19:15:00	54.783	54.68028	54.783	0
2019-09-27 19:20:00	54.6468	54.68042	54.6468	0
2019-09-27 19:25:00	54.6476	54.68401	54.6476	0
2019-09-27 19:30:00	54.6811	54.69432	54.6811	0
2019-09-27 19:35:00	54.6487	54.69117	54.6487	0
2019-09-27 19:40:00	54.6488	54.6881	54.6488	0
2019-09-27 19:45:00	54.6835	54.68508	54.6835	0
2019-09-27 19:50:00	54.5812	54.66151	54.5812	0
2019-09-27 19:55:00	54.6492	54.65835	54.6492	0
2019-09-27 20:00:00	54.65	54.66199	54.65	0
2019-09-27 20:05:00	54.7508	54.65877	54.7508	0
2019-09-27 20:10:00	54.8178	54.67587	54.8178	0
2019-09-27 20:15:00	54.6142	54.67253	54.6142	0
2019-09-27 20:20:00	54.5805	54.66247	54.5805	0
2019-09-27 20:25:00	54.7488	54.67248	54.7488	0
2019-09-27 20:30:00	54.6825	54.67585	54.6825	0
2019-09-27 20:35:00	54.7159	54.67909	54.7159	0
2019-09-27 20:40:00	54.6141	54.68238	54.6141	0
2019-09-27 20:45:00	54.6491	54.68237	54.6491	0
2019-09-27 20:50:00	54.6151	54.67888	54.6151	0
2019-09-27 20:55:00	54.7832	54.68212	54.7832	0
2019-09-27 21:00:00	54.6139	54.66173	54.6139	0
2019-09-27 21:05:00	54.6482	54.66513	54.6482	0
2019-09-27 21:10:00	54.8176	54.68884	54.8176	0
2019-09-27 21:15:00	54.6125	54.67521	54.6125	0
2019-09-27 21:20:00	54.784	54.68536	54.784	0
2019-09-27 21:25:00	54.7156	54.68533	54.7156	0
2019-09-27 21:30:00	54.716	54.69552	54.716	0
2019-09-27 21:35:00	54.7163	54.70224	54.7163	0
2019-09-27 21:40:00	54.6476	54.70549	54.6476	0
2019-09-27 21:45:00	54.6141	54.68858	54.6141	0
2019-09-27 21:50:00	54.6135	54.68854	54.6135	0
2019-09-27 21:55:00	54.6812	54.69184	54.6812	0
2019-09-27 22:00:00	54.6139	54.67147	54.6139	0
2019-09-27 22:05:00	54.6135	54.67157	54.6135	0
2019-09-27 22:10:00	54.7167	54.66484	54.7167	0
2019-09-27 22:15:00	54.6488	54.65816	54.6488	0
2019-09-27 22:20:00	54.716	54.65816	54.716	0
2019-09-27 22:25:00	54.6127	54.6478	54.6127	0
2019-09-27 22:30:00	54.6815	54.65119	54.6815	0
2019-09-27 22:35:00	54.614	54.65118	54.614	0
2019-09-27 22:40:00	54.5455	54.64438	54.5455	0
2019-09-27 22:45:00	54.6479	54.64105	54.6479	0
2019-09-27 22:50:00	54.6498	54.64464	54.6498	0
2019-09-27 22:55:00	54.6164	54.64493	54.6164	0
2019-09-27 23:00:00	54.6829	54.64155	54.6829	0
2019-09-27 23:05:00	54.7838	54.65505	54.7838	0
2019-09-27 23:10:00	54.717	54.65515	54.717	0
2019-09-27 23:15:00	54.7492	54.6688	54.7492	0
2019-09-27 23:20:00	54.6802	54.66867	54.6802	0
2019-09-27 23:25:00	54.6116	54.66843	54.6116	0
2019-09-27 23:30:00	54.6805	54.68193	54.6805	0
2019-09-27 23:35:00	54.6127	54.67841	54.6127	0
2019-09-27 23:40:00	54.7145	54.68488	54.7145	0
2019-09-27 23:45:00	54.7146	54.6947	54.7146	0
2019-09-27 23:50:00	54.6822	54.69463	54.6822	0
2019-09-27 23:55:00	54.7496	54.69121	54.7496	0
2019-09-28 00:00:00	54.7831	54.69782	54.7831	0
2019-09-28 00:05:00	54.7846	54.70136	54.7846	0
2019-09-28 00:10:00	54.8169	54.71503	54.8169	0
2019-09-28 00:15:00	54.7148	54.72535	54.7148	0
2019-09-28 00:20:00	54.6129	54.71859	54.6129	0
2019-09-28 00:25:00	54.6815	54.72547	54.6815	0
2019-09-28 00:30:00	54.6141	54.71543	54.6141	0
2019-09-28 00:35:00	54.6153	54.7055	54.6153	0
2019-09-28 00:40:00	54.5818	54.69546	54.5818	0
2019-09-28 00:45:00	54.6487	54.68537	54.6487	0
2019-09-28 00:50:00	54.5129	54.65835	54.5129	0
2019-09-28 00:55:00	54.6826	54.64815	54.6826	0
2019-09-28 01:00:00	54.6827	54.63473	54.6827	0
2019-09-28 01:05:00	54.648	54.62805	54.648	0
2019-09-28 01:10:00	54.6832	54.63508	54.6832	0
2019-09-28 01:15:00	54.6475	54.63168	54.6475	0
2019-09-28 01:20:00	54.6803	54.6383	54.6803	0
2019-09-28 01:25:00	54.715	54.64827	54.715	0
2019-09-28 01:30:00	54.6808	54.65817	54.6808	0
2019-09-28 01:35:00	54.6143	54.65473	54.6143	0
2019-09-28 01:40:00	54.6468	54.66812	54.6468	0
2019-09-28 01:45:00	54.5787	54.65773	54.5787	0
2019-09-28 01:50:00	54.6829	54.65775	54.6829	0
2019-09-28 01:55:00	54.6829	54.66124	54.6829	0
2019-09-28 02:00:00	54.6151	54.65443	54.6151	0
2019-09-28 02:05:00	54.784	54.66808	54.784	0
2019-09-28 02:10:00	54.7842	54.67847	54.7842	0
2019-09-28 02:15:00	54.7158	54.67855	54.7158	0
2019-09-28 02:20:00	54.7161	54.68208	54.7161	0
2019-09-28 02:25:00	54.6822	54.68887	54.6822	0
2019-09-28 02:30:00	54.6145	54.68564	54.6145	0
2019-09-28 02:35:00	54.5809	54.68586	54.5809	0
2019-09-28 02:40:00	54.5809	54.67566	54.5809	0
2019-09-28 02:45:00	54.5461	54.66198	54.5461	0
2019-09-28 02:50:00	54.5804	54.65851	54.5804	0
2019-09-28 02:55:00	54.6815	54.64826	54.6815	0
2019-09-28 03:00:00	54.6499	54.63483	54.6499	0
2019-09-28 03:05:00	54.6486	54.62811	54.6486	0
2019-09-28 03:10:00	54.7174	54.62824	54.7174	0
2019-09-28 03:15:00	54.7512	54.63514	54.7512	0
2019-09-28 03:20:00	54.581	54.63179	54.581	0
2019-09-28 03:25:00	54.581	54.6318	54.581	0
2019-09-28 03:30:00	54.6821	54.64192	54.6821	0
2019-09-28 03:35:00	54.6486	54.65217	54.6486	0
2019-09-28 03:40:00	54.5808	54.65221	54.5808	0
2019-09-28 03:45:00	54.6148	54.64554	54.6148	0
2019-09-28 03:50:00	54.6821	54.64876	54.6821	0
2019-09-28 03:55:00	54.8165	54.66555	54.8165	0
2019-09-28 04:00:00	54.7824	54.67205	54.7824	0
2019-09-28 04:05:00	54.818	54.67873	54.818	0
2019-09-28 04:10:00	54.6467	54.6853	54.6467	0
2019-09-28 04:15:00	54.6807	54.69527	54.6807	0
2019-09-28 04:20:00	54.6475	54.69181	54.6475	0
2019-09-28 04:25:00	54.7508	54.70203	54.7508	0
2019-09-28 04:30:00	54.615	54.70545	54.615	0
2019-09-28 04:35:00	54.5801	54.70198	54.5801	0
2019-09-28 04:40:00	54.5124	54.68501	54.5124	0
2019-09-28 04:45:00	54.6144	54.6648	54.6144	0
2019-09-28 04:50:00	54.5485	54.64141	54.5485	0
2019-09-28 04:55:00	54.718	54.63141	54.718	0
2019-09-28 05:00:00	54.6489	54.63163	54.6489	0
2019-09-28 05:05:00	54.7838	54.64194	54.7838	0
2019-09-28 05:10:00	54.7834	54.65553	54.7834	0
2019-09-28 05:15:00	54.6471	54.64516	54.6471	0
2019-09-28 05:20:00	54.7506	54.65872	54.7506	0
2019-09-28 05:25:00	54.6146	54.66217	54.6146	0
2019-09-28 05:30:00	54.6147	54.6724	54.6147	0
2019-09-28 05:35:00	54.648	54.67576	54.648	0
2019-09-28 05:40:00	54.6142	54.68233	54.6142	0
2019-09-28 05:45:00	54.5814	54.66867	54.5814	0
2019-09-28 05:50:00	54.6145	54.66523	54.6145	0
2019-09-28 05:55:00	54.7505	54.6619	54.7505	0
2019-09-28 06:00:00	54.8193	54.66549	54.8193	0
2019-09-28 06:05:00	54.6493	54.66571	54.6493	0
2019-09-28 06:10:00	54.7493	54.66558	54.7493	0
2019-09-28 06:15:00	54.7489	54.67901	54.7489	0
2019-09-28 06:20:00	54.7826	54.6958	54.7826	0
2019-09-28 06:25:00	54.6815	54.69915	54.6815	0
2019-09-28 06:30:00	54.6473	54.70246	54.6473	0
2019-09-28 06:35:00	54.6471	54.70903	54.6471	0
2019-09-28 06:40:00	54.6129	54.70887	54.6129	0
2019-09-28 06:45:00	54.578	54.69162	54.578	0
2019-09-28 06:50:00	54.5443	54.66412	54.5443	0
2019-09-28 06:55:00	54.6812	54.66731	54.6812	0
2019-09-28 07:00:00	54.7499	54.66737	54.7499	0
2019-09-28 07:05:00	54.6142	54.6539	54.6142	0
2019-09-28 07:10:00	54.7165	54.64729	54.7165	0
2019-09-28 07:15:00	54.58	54.63714	54.58	0
2019-09-28 07:20:00	54.6813	54.64054	54.6813	0
2019-09-28 07:25:00	54.5802	54.63385	54.5802	0
2019-09-28 07:30:00	54.5814	54.6307	54.5814	0
2019-09-28 07:35:00	54.6143	54.63433	54.6143	0
2019-09-28 07:40:00	54.6145	54.64135	54.6145	0
2019-09-28 07:45:00	54.5799	54.63122	54.5799	0
2019-09-28 07:50:00	54.6143	54.61766	54.6143	0
2019-09-28 07:55:00	54.6154	54.61778	54.6154	0
2019-09-28 08:00:00	54.6834	54.61447	54.6834	0
2019-09-28 08:05:00	54.6136	54.61783	54.6136	0
2019-09-28 08:10:00	54.6837	54.61807	54.6837	0
2019-09-28 08:15:00	54.6485	54.6249	54.6485	0
2019-09-28 08:20:00	54.7489	54.64165	54.7489	0
2019-09-28 08:25:00	54.6826	54.64848	54.6826	0
2019-09-28 08:30:00	54.6827	54.6553	54.6827	0
2019-09-28 08:35:00	54.648	54.66211	54.648	0
2019-09-28 08:40:00	54.5821	54.65889	54.5821	0
2019-09-28 08:45:00	54.58	54.65535	54.58	0
2019-09-28 08:50:00	54.6134	54.64835	54.6134	0
2019-09-28 08:55:00	54.7498	54.66197	54.7498	0
2019-09-28 09:00:00	54.75	54.6686	54.75	0
2019-09-28 09:05:00	54.6807	54.67182	54.6807	0
2019-09-28 09:10:00	54.683	54.66523	54.683	0
2019-09-28 09:15:00	54.7841	54.67538	54.7841	0
2019-09-28 09:20:00	54.6477	54.67188	54.6477	0
2019-09-28 09:25:00	54.6132	54.6684	54.6132	0
2019-09-28 09:30:00	54.7157	54.68176	54.7157	0
2019-09-28 09:35:00	54.6152	54.68528	54.6152	0
2019-09-28 09:40:00	54.717	54.69564	54.717	0
2019-09-28 09:45:00	54.6141	54.68207	54.6141	0
2019-09-28 09:50:00	54.6137	54.66844	54.6137	0
2019-09-28 09:55:00	54.6132	54.66169	54.6132	0
2019-09-28 10:00:00	54.7827	54.67166	54.7827	0
2019-09-28 10:05:00	54.7825	54.6715	54.7825	0
2019-09-28 10:10:00	54.7824	54.68497	54.7824	0
2019-09-28 10:15:00	54.7136	54.69501	54.7136	0
2019-09-28 10:20:00	54.612	54.68464	54.612	0
2019-09-28 10:25:00	54.6138	54.6845	54.6138	0
2019-09-28 10:30:00	54.6805	54.68085	54.6805	0
2019-09-28 10:35:00	54.6804	54.68748	54.6804	0
2019-09-28 10:40:00	54.6796	54.69407	54.6796	0
2019-09-28 10:45:00	54.5789	54.69064	54.5789	0
2019-09-28 10:50:00	54.5448	54.66685	54.5448	0
2019-09-28 10:55:00	54.6797	54.65657	54.6797	0
2019-09-28 11:00:00	54.6452	54.64285	54.6452	0
2019-09-28 11:05:00	54.8164	54.65313	54.8164	0
2019-09-28 11:10:00	54.8172	54.67365	54.8172	0
2019-09-28 11:15:00	54.8168	54.69395	54.8168	0
2019-09-28 11:20:00	54.7149	54.69739	54.7149	0
2019-09-28 11:25:00	54.7479	54.70414	54.7479	0
2019-09-28 11:30:00	54.7151	54.70769	54.7151	0
2019-09-28 11:35:00	54.715	54.7213	54.715	0
2019-09-28 11:40:00	54.647	54.73152	54.647	0
2019-09-28 11:45:00	54.6128	54.72483	54.6128	0
2019-09-28 11:50:00	54.5779	54.7181	54.5779	0
2019-09-28 11:55:00	54.6792	54.70438	54.6792	0
2019-09-28 12:00:00	54.8156	54.70422	54.8156	0
2019-09-28 12:05:00	54.7472	54.69726	54.7472	0
2019-09-28 12:10:00	54.7815	54.70392	54.7815	0
2019-09-28 12:15:00	54.8506	54.71419	54.8506	0
2019-09-28 12:20:00	54.7138	54.71406	54.7138	0
2019-09-28 12:25:00	54.85	54.72756	54.85	0
2019-09-28 12:30:00	54.681	54.73096	54.681	0
2019-09-28 12:35:00	54.7819	54.74787	54.7819	0
2019-09-28 12:40:00	54.6803	54.75811	54.6803	0
2019-09-28 12:45:00	54.6805	54.75824	54.6805	0
2019-09-28 12:50:00	54.7153	54.74821	54.7153	0
2019-09-28 12:55:00	54.7828	54.75177	54.7828	0
2019-09-28 13:00:00	54.6809	54.74171	54.6809	0
2019-09-28 13:05:00	54.8158	54.73823	54.8158	0
2019-09-28 13:10:00	54.8152	54.74837	54.8152	0
2019-09-28 13:15:00	54.645	54.72787	54.645	0
2019-09-28 13:20:00	54.6107	54.72084	54.6107	0
2019-09-28 13:25:00	54.6785	54.7105	54.6785	0
2019-09-28 13:30:00	54.7146	54.71393	54.7146	0
2019-09-28 13:35:00	54.6128	54.70716	54.6128	0
2019-09-28 13:40:00	54.6126	54.69689	54.6126	0
2019-09-28 13:45:00	54.6465	54.68326	54.6465	0
2019-09-28 13:50:00	54.6804	54.68321	54.6804	0
2019-09-28 13:55:00	54.649	54.66653	54.649	0
2019-09-28 14:00:00	54.6489	54.6499	54.6489	0
2019-09-28 14:05:00	54.682	54.6536	54.682	0
2019-09-28 14:10:00	54.6814	54.66067	54.6814	0
2019-09-28 14:15:00	54.6802	54.66084	54.6802	0
2019-09-28 14:20:00	54.6116	54.65054	54.6116	0
2019-09-28 14:25:00	54.713	54.66056	54.713	0
2019-09-28 14:30:00	54.7483	54.67413	54.7483	0
2019-09-28 14:35:00	54.7171	54.68119	54.7171	0
2019-09-28 14:40:00	54.7508	54.68823	54.7508	0
2019-09-28 14:45:00	54.6133	54.68466	54.6133	0
2019-09-28 14:50:00	54.6122	54.68099	54.6122	0
2019-09-28 14:55:00	54.6462	54.67741	54.6462	0
2019-09-28 15:00:00	54.851	54.69437	54.851	0
2019-09-28 15:05:00	54.8176	54.70811	54.8176	0
2019-09-28 15:10:00	54.7833	54.72528	54.7833	0
2019-09-28 15:15:00	54.8508	54.73906	54.8508	0
2019-09-28 15:20:00	54.8168	54.74591	54.8168	0
2019-09-28 15:25:00	54.7139	54.74559	54.7139	0
2019-09-28 15:30:00	54.6803	54.73854	54.6803	0
2019-09-28 15:35:00	54.7144	54.74865	54.7144	0
2019-09-28 15:40:00	54.6125	54.74868	54.6125	0
2019-09-28 15:45:00	54.6796	54.75202	54.6796	0
2019-09-28 15:50:00	54.5789	54.72481	54.5789	0
2019-09-28 15:55:00	54.7827	54.72132	54.7827	0
2019-09-28 16:00:00	54.6815	54.71114	54.6815	0
2019-09-28 16:05:00	54.7483	54.70089	54.7483	0
2019-09-28 16:10:00	54.6796	54.68717	54.6796	0
2019-09-28 16:15:00	54.7145	54.68723	54.7145	0
2019-09-28 16:20:00	54.7824	54.69744	54.7824	0
2019-09-28 16:25:00	54.6117	54.68717	54.6117	0
2019-09-28 16:30:00	54.612	54.68712	54.612	0
2019-09-28 16:35:00	54.6802	54.68718	54.6802	0
2019-09-28 16:40:00	54.5776	54.68705	54.5776	0
2019-09-28 16:45:00	54.5432	54.6631	54.5432	0
2019-09-28 16:50:00	54.5769	54.65264	54.5769	0
2019-09-28 16:55:00	54.7134	54.64915	54.7134	0
2019-09-28 17:00:00	54.8164	54.66283	54.8164	0
2019-09-28 17:05:00	54.7485	54.66623	54.7485	0
2019-09-28 17:10:00	54.6805	54.65604	54.6805	0
2019-09-28 17:15:00	54.6797	54.66284	54.6797	0
2019-09-28 17:20:00	54.8167	54.68331	54.8167	0
2019-09-28 17:25:00	54.612	54.67649	54.612	0
2019-09-28 17:30:00	54.7132	54.69005	54.7132	0
2019-09-28 17:35:00	54.7468	54.71041	54.7468	0
2019-09-28 17:40:00	54.6462	54.71734	54.6462	0
2019-09-28 17:45:00	54.7142	54.71742	54.7142	0
2019-09-28 17:50:00	54.6463	54.70041	54.6463	0
2019-09-28 17:55:00	54.6802	54.69358	54.6802	0
2019-09-28 18:00:00	54.6812	54.69365	54.6812	0
2019-09-28 18:05:00	54.7148	54.69716	54.7148	0
2019-09-28 18:10:00	54.8158	54.69707	54.8158	0
2019-09-28 18:15:00	54.7812	54.71399	54.7812	0
2019-09-28 18:20:00	54.6797	54.71064	54.6797	0
2019-09-28 18:25:00	54.6129	54.69725	54.6129	0
2019-09-28 18:30:00	54.8172	54.71435	54.8172	0
2019-09-28 18:35:00	54.647	54.70763	54.647	0
2019-09-28 18:40:00	54.5788	54.70088	54.5788	0
2019-09-28 18:45:00	54.6119	54.69405	54.6119	0
2019-09-28 18:50:00	54.68	54.69393	54.68	0
2019-09-28 18:55:00	54.6131	54.68376	54.6131	0
2019-09-28 19:00:00	54.8183	54.68401	54.8183	0
2019-09-28 19:05:00	54.7488	54.68077	54.7488	0
2019-09-28 19:10:00	54.6137	54.67417	54.6137	0
2019-09-28 19:15:00	54.6481	54.67769	54.6481	0
2019-09-28 19:20:00	54.6135	54.65732	54.6135	0
2019-09-28 19:25:00	54.5784	54.65046	54.5784	0
2019-09-28 19:30:00	54.7475	54.66733	54.7475	0
2019-09-28 19:35:00	54.7138	54.67752	54.7138	0
2019-09-28 19:40:00	54.6137	54.67089	54.6137	0
2019-09-28 19:45:00	54.6813	54.67771	54.6813	0
2019-09-28 19:50:00	54.5444	54.65032	54.5444	0
2019-09-28 19:55:00	54.6802	54.64346	54.6802	0
2019-09-28 20:00:00	54.6795	54.65004	54.6795	0
2019-09-28 20:05:00	54.7137	54.6566	54.7137	0
2019-09-28 20:10:00	54.7139	54.66664	54.7139	0
2019-09-28 20:15:00	54.6461	54.67341	54.6461	0
2019-09-28 20:20:00	54.6811	54.66677	54.6811	0
2019-09-28 20:25:00	54.613	54.65669	54.613	0
2019-09-28 20:30:00	54.7486	54.67018	54.7486	0
2019-09-28 20:35:00	54.7851	54.68056	54.7851	0
2019-09-28 20:40:00	54.6161	54.68773	54.6161	0
2019-09-28 20:45:00	54.6147	54.68118	54.6147	0
2019-09-28 20:50:00	54.6826	54.68149	54.6826	0
2019-09-28 20:55:00	54.6825	54.67837	54.6825	0
2019-09-28 21:00:00	54.6147	54.66845	54.6147	0
2019-09-28 21:05:00	54.7506	54.6789	54.7506	0
2019-09-28 21:10:00	54.6167	54.67246	54.6167	0
2019-09-28 21:15:00	54.6144	54.6726	54.6144	0
2019-09-28 21:20:00	54.7165	54.66939	54.7165	0
2019-09-28 21:25:00	54.6479	54.65567	54.6479	0
2019-09-28 21:30:00	54.6806	54.66212	54.6806	0
2019-09-28 21:35:00	54.6814	54.66879	54.6814	0
2019-09-28 21:40:00	54.58	54.65853	54.58	0
2019-09-28 21:45:00	54.5802	54.6483	54.5802	0
2019-09-28 21:50:00	54.5805	54.64488	54.5805	0
2019-09-28 21:55:00	54.6129	54.63111	54.6129	0
2019-09-28 22:00:00	54.7495	54.64439	54.7495	0
2019-09-28 22:05:00	54.8179	54.66474	54.8179	0
2019-09-28 22:10:00	54.6816	54.66125	54.6816	0
2019-09-28 22:15:00	54.75	54.67146	54.75	0
2019-09-28 22:20:00	54.5795	54.66135	54.5795	0
2019-09-28 22:25:00	54.6819	54.6614	54.6819	0
2019-09-28 22:30:00	54.7145	54.67485	54.7145	0
2019-09-28 22:35:00	54.6142	54.67825	54.6142	0
2019-09-28 22:40:00	54.6475	54.68495	54.6475	0
2019-09-28 22:45:00	54.5469	54.67835	54.5469	0
2019-09-28 22:50:00	54.546	54.658	54.546	0
2019-09-28 22:55:00	54.649	54.64111	54.649	0
2019-09-28 23:00:00	54.6157	54.63452	54.6157	0
2019-09-28 23:05:00	54.7843	54.63795	54.7843	0
2019-09-28 23:10:00	54.8184	54.66184	54.8184	0
2019-09-28 23:15:00	54.8176	54.67541	54.8176	0
2019-09-28 23:20:00	54.751	54.67906	54.751	0
2019-09-28 23:25:00	54.7519	54.69283	54.7519	0
2019-09-28 23:30:00	54.7175	54.69983	54.7175	0
2019-09-28 23:35:00	54.6493	54.71007	54.6493	0
2019-09-28 23:40:00	54.6846	54.72393	54.6846	0
2019-09-28 23:45:00	54.6185	54.72088	54.6185	0
2019-09-28 23:50:00	54.6861	54.72792	54.6861	0
2019-09-28 23:55:00	54.7207	54.72156	54.7207	0
2019-09-29 00:00:00	54.7533	54.71505	54.7533	0
2019-09-29 00:05:00	54.6505	54.69834	54.6505	0
2019-09-29 00:10:00	54.8197	54.70521	54.8197	0
2019-09-29 00:15:00	54.6486	54.69488	54.6486	0
2019-09-29 00:20:00	54.5808	54.68121	54.5808	0
2019-09-29 00:25:00	54.7167	54.68795	54.7167	0
2019-09-29 00:30:00	54.6837	54.68786	54.6837	0
2019-09-29 00:35:00	54.719	54.69791	54.719	0
2019-09-29 00:40:00	54.6156	54.69086	54.6156	0
2019-09-29 00:45:00	54.6486	54.68365	54.6486	0
2019-09-29 00:50:00	54.681	54.67642	54.681	0
2019-09-29 00:55:00	54.7488	54.68625	54.7488	0
2019-09-29 01:00:00	54.6469	54.66897	54.6469	0
2019-09-29 01:05:00	54.8158	54.68569	54.8158	0
2019-09-29 01:10:00	54.6453	54.69214	54.6453	0
2019-09-29 01:15:00	54.7825	54.69872	54.7825	0
2019-09-29 01:20:00	54.7501	54.70536	54.7501	0
2019-09-29 01:25:00	54.6833	54.70179	54.6833	0
2019-09-29 01:30:00	54.8173	54.72196	54.8173	0
2019-09-29 01:35:00	54.7482	54.73192	54.7482	0
2019-09-29 01:40:00	54.7484	54.73866	54.7484	0
2019-09-29 01:45:00	54.5453	54.71831	54.5453	0
2019-09-29 01:50:00	54.5789	54.71151	54.5789	0
2019-09-29 01:55:00	54.6136	54.69129	54.6136	0
2019-09-29 02:00:00	54.6811	54.69487	54.6811	0
2019-09-29 02:05:00	54.7495	54.69157	54.7495	0
2019-09-29 02:10:00	54.6479	54.68135	54.6479	0
2019-09-29 02:15:00	54.6141	54.67443	54.6141	0
2019-09-29 02:20:00	54.5465	54.64735	54.5465	0
2019-09-29 02:25:00	54.6808	54.64061	54.6808	0
2019-09-29 02:30:00	54.5806	54.62383	54.5806	0
2019-09-29 02:35:00	54.5466	54.62396	54.5466	0
2019-09-29 02:40:00	54.6147	54.62754	54.6147	0
2019-09-29 02:45:00	54.5815	54.62433	54.5815	0
2019-09-29 02:50:00	54.583	54.61452	54.583	0
2019-09-29 02:55:00	54.6172	54.60129	54.6172	0
2019-09-29 03:00:00	54.6496	54.60146	54.6496	0
2019-09-29 03:05:00	54.6486	54.60491	54.6486	0
2019-09-29 03:10:00	54.7836	54.62862	54.7836	0
2019-09-29 03:15:00	54.614	54.62194	54.614	0
2019-09-29 03:20:00	54.6806	54.63194	54.6806	0
2019-09-29 03:25:00	54.6144	54.63872	54.6144	0
2019-09-29 03:30:00	54.6486	54.64211	54.6486	0
2019-09-29 03:35:00	54.6485	54.64881	54.6485	0
2019-09-29 03:40:00	54.6149	54.652	54.6149	0
2019-09-29 03:45:00	54.6149	54.65177	54.6149	0
2019-09-29 03:50:00	54.5809	54.6449	54.5809	0
2019-09-29 03:55:00	54.6132	54.64136	54.6132	0
2019-09-29 04:00:00	54.6801	54.63101	54.6801	0
2019-09-29 04:05:00	54.6132	54.63093	54.6132	0
2019-09-29 04:10:00	54.647	54.62757	54.647	0
2019-09-29 04:15:00	54.6486	54.63099	54.6486	0
2019-09-29 04:20:00	54.6834	54.63447	54.6834	0
2019-09-29 04:25:00	54.6146	54.63108	54.6146	0
2019-09-29 04:30:00	54.6809	54.63768	54.6809	0
2019-09-29 04:35:00	54.6816	54.64435	54.6816	0
2019-09-29 04:40:00	54.614	54.64766	54.614	0
2019-09-29 04:45:00	54.6126	54.6476	54.6126	0
2019-09-29 04:50:00	54.5123	54.63082	54.5123	0
2019-09-29 04:55:00	54.6135	54.63085	54.6135	0
2019-09-29 05:00:00	54.7505	54.6412	54.7505	0
2019-09-29 05:05:00	54.7496	54.6513	54.7496	0
2019-09-29 05:10:00	54.7161	54.65457	54.7161	0
2019-09-29 05:15:00	54.7512	54.66823	54.7512	0
2019-09-29 05:20:00	54.7162	54.67176	54.7162	0
2019-09-29 05:25:00	54.6825	54.67185	54.6825	0
2019-09-29 05:30:00	54.613	54.67175	54.613	0
2019-09-29 05:35:00	54.612	54.67169	54.612	0
2019-09-29 05:40:00	54.58	54.67846	54.58	0
2019-09-29 05:45:00	54.5813	54.67524	54.5813	0
2019-09-29 05:50:00	54.5479	54.65498	54.5479	0
2019-09-29 05:55:00	54.5467	54.63469	54.5467	0
2019-09-29 06:00:00	54.648	54.62788	54.648	0
2019-09-29 06:05:00	54.6806	54.62082	54.6806	0
2019-09-29 06:10:00	54.7477	54.62397	54.7477	0
2019-09-29 06:15:00	54.579	54.61362	54.579	0
2019-09-29 06:20:00	54.6127	54.61359	54.6127	0
2019-09-29 06:25:00	54.6152	54.61391	54.6152	0
2019-09-29 06:30:00	54.5819	54.6141	54.5819	0
2019-09-29 06:35:00	54.6179	54.61776	54.6179	0
2019-09-29 06:40:00	54.548	54.61777	54.548	0
2019-09-29 06:45:00	54.5127	54.61437	54.5127	0
2019-09-29 06:50:00	54.5459	54.60416	54.5459	0
2019-09-29 06:55:00	54.6142	54.59752	54.6142	0
2019-09-29 07:00:00	54.6824	54.59099	54.6824	0
2019-09-29 07:05:00	54.7149	54.60458	54.7149	0
2019-09-29 07:10:00	54.6135	54.60466	54.6135	0
2019-09-29 07:15:00	54.681	54.61124	54.681	0
2019-09-29 07:20:00	54.7181	54.62486	54.7181	0
2019-09-29 07:25:00	54.6155	54.62462	54.6155	0
2019-09-29 07:30:00	54.617	54.63152	54.617	0
2019-09-29 07:35:00	54.6851	54.64876	54.6851	0
2019-09-29 07:40:00	54.6171	54.65588	54.6171	0
2019-09-29 07:45:00	54.6163	54.65609	54.6163	0
2019-09-29 07:50:00	54.649	54.65275	54.649	0
2019-09-29 07:55:00	54.6492	54.64618	54.6492	0
2019-09-29 08:00:00	54.6142	54.64625	54.6142	0
2019-09-29 08:05:00	54.6477	54.64292	54.6477	0
2019-09-29 08:10:00	54.6472	54.63583	54.6472	0
2019-09-29 08:15:00	54.8167	54.65595	54.8167	0
2019-09-29 08:20:00	54.7502	54.66927	54.7502	0
2019-09-29 08:25:00	54.7495	54.67571	54.7495	0
2019-09-29 08:30:00	54.5794	54.67194	54.5794	0
2019-09-29 08:35:00	54.6149	54.6718	54.6149	0
2019-09-29 08:40:00	54.5811	54.66501	54.5811	0
2019-09-29 08:45:00	54.5462	54.65471	54.5462	0
2019-09-29 08:50:00	54.684	54.66169	54.684	0
2019-09-29 08:55:00	54.6819	54.66511	54.6819	0
2019-09-29 09:00:00	54.7841	54.6788	54.7841	0
2019-09-29 09:05:00	54.7844	54.67557	54.7844	0
2019-09-29 09:10:00	54.6809	54.66864	54.6809	0
2019-09-29 09:15:00	54.7828	54.67197	54.7828	0
2019-09-29 09:20:00	54.7495	54.68898	54.7495	0
2019-09-29 09:25:00	54.7179	54.69928	54.7179	0
2019-09-29 09:30:00	54.6835	54.70952	54.6835	0
2019-09-29 09:35:00	54.7173	54.72663	54.7173	0
2019-09-29 09:40:00	54.6475	54.72298	54.6475	0
2019-09-29 09:45:00	54.6803	54.72282	54.6803	0
2019-09-29 09:50:00	54.6814	54.71255	54.6814	0
2019-09-29 09:55:00	54.681	54.70221	54.681	0
2019-09-29 10:00:00	54.7828	54.7124	54.7828	0
2019-09-29 10:05:00	54.7158	54.7057	54.7158	0
2019-09-29 10:10:00	54.6813	54.69888	54.6813	0
2019-09-29 10:15:00	54.816	54.70869	54.816	0
2019-09-29 10:20:00	54.7151	54.71185	54.7151	0
2019-09-29 10:25:00	54.6122	54.70134	54.6122	0
2019-09-29 10:30:00	54.7483	54.71142	54.7483	0
2019-09-29 10:35:00	54.682	54.71159	54.682	0
2019-09-29 10:40:00	54.5797	54.70142	54.5797	0
2019-09-29 10:45:00	54.6804	54.70136	54.6804	0
2019-09-29 10:50:00	54.6117	54.68425	54.6117	0
2019-09-29 10:55:00	54.6119	54.67386	54.6119	0
2019-09-29 11:00:00	54.6809	54.67382	54.6809	0
2019-09-29 11:05:00	54.7488	54.6671	54.7488	0
2019-09-29 11:10:00	54.6823	54.66382	54.6823	0
2019-09-29 11:15:00	54.7158	54.67418	54.7158	0
2019-09-29 11:20:00	54.785	54.67785	54.785	0
2019-09-29 11:25:00	54.784	54.68805	54.784	0
2019-09-29 11:30:00	54.7503	54.70511	54.7503	0
2019-09-29 11:35:00	54.6469	54.70176	54.6469	0
2019-09-29 11:40:00	54.6814	54.70873	54.6814	0
2019-09-29 11:45:00	54.6133	54.70887	54.6133	0
2019-09-29 11:50:00	54.6478	54.70556	54.6478	0
2019-09-29 11:55:00	54.6465	54.69533	54.6465	0
2019-09-29 12:00:00	54.818	54.7089	54.818	0
2019-09-29 12:05:00	54.7156	54.70888	54.7156	0
2019-09-29 12:10:00	54.7483	54.70521	54.7483	0
2019-09-29 12:15:00	54.649	54.69171	54.649	0
2019-09-29 12:20:00	54.716	54.68828	54.716	0
2019-09-29 12:25:00	54.751	54.69869	54.751	0
2019-09-29 12:30:00	54.6481	54.69536	54.6481	0
2019-09-29 12:35:00	54.6144	54.69547	54.6144	0
2019-09-29 12:40:00	54.6137	54.69206	54.6137	0
2019-09-29 12:45:00	54.6474	54.69215	54.6474	0
2019-09-29 12:50:00	54.5798	54.66833	54.5798	0
2019-09-29 12:55:00	54.6804	54.66481	54.6804	0
2019-09-29 13:00:00	54.7145	54.66143	54.7145	0
2019-09-29 13:05:00	54.6474	54.66127	54.6474	0
2019-09-29 13:10:00	54.7836	54.66803	54.7836	0
2019-09-29 13:15:00	54.8163	54.67456	54.8163	0
2019-09-29 13:20:00	54.7144	54.68119	54.7144	0
2019-09-29 13:25:00	54.8164	54.70139	54.8164	0
2019-09-29 13:30:00	54.7163	54.71165	54.7163	0
2019-09-29 13:35:00	54.6162	54.70853	54.6162	0
2019-09-29 13:40:00	54.7179	54.72234	54.7179	0
2019-09-29 13:45:00	54.6139	54.71569	54.6139	0
2019-09-29 13:50:00	54.6813	54.71237	54.6813	0
2019-09-29 13:55:00	54.7516	54.72279	54.7516	0
2019-09-29 14:00:00	54.7164	54.71607	54.7164	0
2019-09-29 14:05:00	54.8175	54.71619	54.8175	0
2019-09-29 14:10:00	54.7502	54.71977	54.7502	0
2019-09-29 14:15:00	54.6493	54.70306	54.6493	0
2019-09-29 14:20:00	54.6144	54.69287	54.6144	0
2019-09-29 14:25:00	54.579	54.68915	54.579	0
2019-09-29 14:30:00	54.612	54.67856	54.612	0
2019-09-29 14:35:00	54.6793	54.6851	54.6793	0
2019-09-29 14:40:00	54.6117	54.67814	54.6117	0
2019-09-29 14:45:00	54.7487	54.67785	54.7487	0
2019-09-29 14:50:00	54.5804	54.66425	54.5804	0
2019-09-29 14:55:00	54.8182	54.66432	54.8182	0
2019-09-29 15:00:00	54.7155	54.66085	54.7155	0
2019-09-29 15:05:00	54.783	54.67422	54.783	0
2019-09-29 15:10:00	54.7497	54.68775	54.7497	0
2019-09-29 15:15:00	54.7831	54.70816	54.7831	0
2019-09-29 15:20:00	54.6486	54.71182	54.6486	0
2019-09-29 15:25:00	54.7157	54.71546	54.7157	0
2019-09-29 15:30:00	54.7152	54.72581	54.7152	0
2019-09-29 15:35:00	54.715	54.72244	54.715	0
2019-09-29 15:40:00	54.6129	54.72569	54.6129	0
2019-09-29 15:45:00	54.6806	54.71193	54.6806	0
2019-09-29 15:50:00	54.6118	54.70156	54.6118	0
2019-09-29 15:55:00	54.5773	54.68099	54.5773	0
2019-09-29 16:00:00	54.6788	54.6739	54.6788	0
2019-09-29 16:05:00	54.7824	54.67383	54.7824	0
2019-09-29 16:10:00	54.7476	54.68373	54.7476	0
2019-09-29 16:15:00	54.6476	54.67692	54.6476	0
2019-09-29 16:20:00	54.5794	54.66334	54.5794	0
2019-09-29 16:25:00	54.7481	54.66665	54.7481	0
2019-09-29 16:30:00	54.6116	54.66652	54.6116	0
2019-09-29 16:35:00	54.6798	54.66644	54.6798	0
2019-09-29 16:40:00	54.5788	54.66314	54.5788	0
2019-09-29 16:45:00	54.5449	54.6599	54.5449	0
2019-09-29 16:50:00	54.6119	54.65321	54.6119	0
2019-09-29 16:55:00	54.7132	54.64629	54.7132	0
2019-09-29 17:00:00	54.6449	54.63602	54.6449	0
2019-09-29 17:05:00	54.749	54.64616	54.749	0
2019-09-29 17:10:00	54.6461	54.65283	54.6461	0
2019-09-29 17:15:00	54.6809	54.64611	54.6809	0
2019-09-29 17:20:00	54.6467	54.64962	54.6467	0
2019-09-29 17:25:00	54.6458	54.64622	54.6458	0
2019-09-29 17:30:00	54.613	54.64964	54.613	0
2019-09-29 17:35:00	54.6137	54.65652	54.6137	0
2019-09-29 17:40:00	54.58	54.65333	54.58	0
2019-09-29 17:45:00	54.6134	54.64335	54.6134	0
2019-09-29 17:50:00	54.58	54.63686	54.58	0
2019-09-29 17:55:00	54.6481	54.62677	54.6481	0
2019-09-29 18:00:00	54.6493	54.62709	54.6493	0
2019-09-29 18:05:00	54.7858	54.63758	54.7858	0
2019-09-29 18:10:00	54.6479	54.6377	54.6479	0
2019-09-29 18:15:00	54.6475	54.63787	54.6475	0
2019-09-29 18:20:00	54.6803	54.6446	54.6803	0
2019-09-29 18:25:00	54.6135	54.64458	54.6135	0
2019-09-29 18:30:00	54.7142	54.658	54.7142	0
2019-09-29 18:35:00	54.6812	54.66478	54.6812	0
2019-09-29 18:40:00	54.7488	54.68166	54.7488	0
2019-09-29 18:45:00	54.6814	54.68499	54.6814	0
2019-09-29 18:50:00	54.5799	54.67805	54.5799	0
2019-09-29 18:55:00	54.7493	54.6744	54.7493	0
2019-09-29 19:00:00	54.7497	54.68458	54.7497	0
2019-09-29 19:05:00	54.6474	54.68457	54.6474	0
2019-09-29 19:10:00	54.817	54.69824	54.817	0
2019-09-29 19:15:00	54.8167	54.71856	54.8167	0
2019-09-29 19:20:00	54.6459	54.71173	54.6459	0
2019-09-29 19:25:00	54.6114	54.70475	54.6114	0
2019-09-29 19:30:00	54.7144	54.70131	54.7144	0
2019-09-29 19:35:00	54.7145	54.70462	54.7145	0
2019-09-29 19:40:00	54.6136	54.70799	54.6136	0
2019-09-29 19:45:00	54.6497	54.69803	54.6497	0
2019-09-29 19:50:00	54.6157	54.68463	54.6157	0
2019-09-29 19:55:00	54.6145	54.68134	54.6145	0
2019-09-29 20:00:00	54.6809	54.66773	54.6809	0
2019-09-29 20:05:00	54.7139	54.65745	54.7139	0
2019-09-29 20:10:00	54.8152	54.67438	54.8152	0
2019-09-29 20:15:00	54.6466	54.6779	54.6466	0
2019-09-29 20:20:00	54.7146	54.67792	54.7146	0
2019-09-29 20:25:00	54.6813	54.6746	54.6813	0
2019-09-29 20:30:00	54.6122	54.67446	54.6122	0
2019-09-29 20:35:00	54.7474	54.68423	54.7474	0
2019-09-29 20:40:00	54.646	54.68726	54.646	0
2019-09-29 20:45:00	54.6461	54.69042	54.6461	0
2019-09-29 20:50:00	54.5775	54.68008	54.5775	0
2019-09-29 20:55:00	54.6799	54.67668	54.6799	0
2019-09-29 21:00:00	54.6114	54.6563	54.6114	0
2019-09-29 21:05:00	54.7817	54.66981	54.7817	0
2019-09-29 21:10:00	54.6453	54.66288	54.6453	0
2019-09-29 21:15:00	54.7128	54.66603	54.7128	0
2019-09-29 21:20:00	54.5777	54.66258	54.5777	0
2019-09-29 21:25:00	54.6817	54.65601	54.6817	0
2019-09-29 21:30:00	54.6133	54.65274	54.6133	0
2019-09-29 21:35:00	54.6462	54.65275	54.6462	0
2019-09-29 21:40:00	54.6462	54.65962	54.6462	0
2019-09-29 21:45:00	54.5453	54.64616	54.5453	0
2019-09-29 21:50:00	54.5815	54.64317	54.5815	0
2019-09-29 21:55:00	54.6825	54.63325	54.6825	0
2019-09-29 22:00:00	54.6488	54.6336	54.6488	0
2019-09-29 22:05:00	54.6149	54.62381	54.6149	0
2019-09-29 22:10:00	54.7498	54.64102	54.7498	0
2019-09-29 22:15:00	54.6815	54.641	54.6815	0
2019-09-29 22:20:00	54.7505	54.65472	54.7505	0
2019-09-29 22:25:00	54.6489	54.65499	54.6489	0
2019-09-29 22:30:00	54.6149	54.65186	54.6149	0
2019-09-29 22:35:00	54.648	54.66213	54.648	0
2019-09-29 22:40:00	54.6813	54.67211	54.6813	0
2019-09-29 22:45:00	54.6132	54.66518	54.6132	0
2019-09-29 22:50:00	54.6131	54.66161	54.6131	0
2019-09-29 22:55:00	54.7489	54.67501	54.7489	0
2019-09-29 23:00:00	54.7826	54.67829	54.7826	0
2019-09-29 23:05:00	54.7138	54.68152	54.7138	0
2019-09-29 23:10:00	54.8158	54.68805	54.8158	0
2019-09-29 23:15:00	54.7473	54.69789	54.7473	0
2019-09-29 23:20:00	54.7136	54.70776	54.7136	0
2019-09-29 23:25:00	54.6112	54.70408	54.6112	0
2019-09-29 23:30:00	54.6805	54.704	54.6805	0
2019-09-29 23:35:00	54.6481	54.70749	54.6481	0
2019-09-29 23:40:00	54.6484	54.71102	54.6484	0
2019-09-29 23:45:00	54.6818	54.70431	54.6818	0
2019-09-29 23:50:00	54.5796	54.68401	54.5796	0
2019-09-29 23:55:00	54.5793	54.67056	54.5793	0
2019-09-30 00:00:00	54.6471	54.65369	54.6471	0
2019-09-30 00:05:00	54.6121	54.64017	54.6121	0
2019-09-30 00:10:00	54.7822	54.64703	54.7822	0
2019-09-30 00:15:00	54.6116	54.64707	54.6116	0
2019-09-30 00:20:00	54.6121	54.64023	54.6121	0
2019-09-30 00:25:00	54.6131	54.63673	54.6131	0
2019-09-30 00:30:00	54.6808	54.63997	54.6808	0
2019-09-30 00:35:00	54.578	54.62959	54.578	0
2019-09-30 00:40:00	54.7142	54.64305	54.7142	0
2019-09-30 00:45:00	54.5436	54.63948	54.5436	0
2019-09-30 00:50:00	54.6477	54.63954	54.6477	0
2019-09-30 00:55:00	54.6811	54.64644	54.6811	0
2019-09-30 01:00:00	54.6808	54.6363	54.6808	0
2019-09-30 01:05:00	54.7148	54.64662	54.7148	0
2019-09-30 01:10:00	54.7146	54.65687	54.7146	0
2019-09-30 01:15:00	54.6807	54.66363	54.6807	0
2019-09-30 01:20:00	54.6824	54.66379	54.6824	0
2019-09-30 01:25:00	54.6137	54.66736	54.6137	0
2019-09-30 01:30:00	54.6134	54.65728	54.6134	0
2019-09-30 01:35:00	54.6481	54.66773	54.6481	0
2019-09-30 01:40:00	54.6137	54.66433	54.6137	0
2019-09-30 01:45:00	54.5462	54.65084	54.5462	0
2019-09-30 01:50:00	54.6135	54.64411	54.6135	0
2019-09-30 01:55:00	54.5784	54.63047	54.5784	0
2019-09-30 02:00:00	54.7475	54.63376	54.7475	0
2019-09-30 02:05:00	54.7809	54.64378	54.7809	0
2019-09-30 02:10:00	54.7806	54.6536	54.7806	0
2019-09-30 02:15:00	54.6795	54.66018	54.6795	0
2019-09-30 02:20:00	54.7501	54.67385	54.7501	0
2019-09-30 02:25:00	54.7147	54.68051	54.7147	0
2019-09-30 02:30:00	54.5787	54.67701	54.5787	0
2019-09-30 02:35:00	54.6125	54.68364	54.6125	0
2019-09-30 02:40:00	54.6457	54.68686	54.6457	0
2019-09-30 02:45:00	54.5459	54.68361	54.5459	0
2019-09-30 02:50:00	54.5795	54.66681	54.5795	0
2019-09-30 02:55:00	54.7482	54.66354	54.7482	0
2019-09-30 03:00:00	54.7135	54.65683	54.7135	0
2019-09-30 03:05:00	54.6815	54.65703	54.6815	0
2019-09-30 03:10:00	54.6488	54.6469	54.6488	0
2019-09-30 03:15:00	54.8177	54.6572	54.8177	0
2019-09-30 03:20:00	54.7841	54.67774	54.7841	0
2019-09-30 03:25:00	54.6808	54.68457	54.6808	0
2019-09-30 03:30:00	54.6127	54.68127	54.6127	0
2019-09-30 03:35:00	54.7486	54.70154	54.7486	0
2019-09-30 03:40:00	54.6468	54.70827	54.6468	0
2019-09-30 03:45:00	54.6808	54.70153	54.6808	0
2019-09-30 03:50:00	54.6466	54.69484	54.6466	0
2019-09-30 03:55:00	54.8165	54.70834	54.8165	0
2019-09-30 04:00:00	54.6458	54.70804	54.6458	0
2019-09-30 04:05:00	54.816	54.70787	54.816	0
2019-09-30 04:10:00	54.816	54.71106	54.816	0
2019-09-30 04:15:00	54.8163	54.72461	54.8163	0
2019-09-30 04:20:00	54.749	54.73824	54.749	0
2019-09-30 04:25:00	54.7497	54.73835	54.7497	0
2019-09-30 04:30:00	54.6472	54.73839	54.6472	0
2019-09-30 04:35:00	54.5782	54.72813	54.5782	0
2019-09-30 04:40:00	54.6123	54.7247	54.6123	0
2019-09-30 04:45:00	54.6795	54.711	54.6795	0
2019-09-30 04:50:00	54.6111	54.70753	54.6111	0
2019-09-30 04:55:00	54.6787	54.6938	54.6787	0
2019-09-30 05:00:00	54.7465	54.68685	54.7465	0
2019-09-30 05:05:00	54.7124	54.67646	54.7124	0
2019-09-30 05:10:00	54.6784	54.6694	54.6784	0
2019-09-30 05:15:00	54.646	54.65903	54.646	0
2019-09-30 05:20:00	54.5791	54.65222	54.5791	0
2019-09-30 05:25:00	54.646	54.659	54.646	0
2019-09-30 05:30:00	54.6478	54.66255	54.6478	0
2019-09-30 05:35:00	54.5803	54.65263	54.5803	0
2019-09-30 05:40:00	54.5789	54.64941	54.5789	0
2019-09-30 05:45:00	54.6119	54.64273	54.6119	0
2019-09-30 05:50:00	54.6123	54.62931	54.6123	0
2019-09-30 05:55:00	54.6455	54.62262	54.6455	0
2019-09-30 06:00:00	54.7147	54.62625	54.7147	0
2019-09-30 06:05:00	54.7485	54.6365	54.7485	0
2019-09-30 06:10:00	54.7486	54.65345	54.7486	0
2019-09-30 06:15:00	54.7486	54.66371	54.7486	0
2019-09-30 06:20:00	54.6798	54.66691	54.6798	0
2019-09-30 06:25:00	54.7139	54.68027	54.7139	0
2019-09-30 06:30:00	54.6801	54.69039	54.6801	0
2019-09-30 06:35:00	54.6124	54.69044	54.6124	0
2019-09-30 06:40:00	54.6465	54.69386	54.6465	0
2019-09-30 06:45:00	54.6804	54.69735	54.6804	0
2019-09-30 06:50:00	54.5777	54.68365	54.5777	0
2019-09-30 06:55:00	54.68	54.6768	54.68	0
2019-09-30 07:00:00	54.6462	54.66656	54.6462	0
2019-09-30 07:05:00	54.8168	54.67338	54.8168	0
2019-09-30 07:10:00	54.7488	54.68028	54.7488	0
2019-09-30 07:15:00	54.7826	54.68715	54.7826	0
2019-09-30 07:20:00	54.6119	54.68033	54.6119	0
2019-09-30 07:25:00	54.6122	54.68031	54.6122	0
2019-09-30 07:30:00	54.6455	54.68021	54.6455	0
2019-09-30 07:35:00	54.679	54.68007	54.679	0
2019-09-30 07:40:00	54.6795	54.69025	54.6795	0
2019-09-30 07:45:00	54.6128	54.68353	54.6128	0
2019-09-30 07:50:00	54.6119	54.6801	54.6119	0
2019-09-30 07:55:00	54.8151	54.67993	54.8151	0
2019-09-30 08:00:00	54.7147	54.67652	54.7147	0
2019-09-30 08:05:00	54.7485	54.67311	54.7485	0
2019-09-30 08:10:00	54.6797	54.67989	54.6797	0
2019-09-30 08:15:00	54.6799	54.68666	54.6799	0
2019-09-30 08:20:00	54.6453	54.68664	54.6453	0
2019-09-30 08:25:00	54.6789	54.68663	54.6789	0
2019-09-30 08:30:00	54.6447	54.68315	54.6447	0
2019-09-30 08:35:00	54.6106	54.68293	54.6106	0
2019-09-30 08:40:00	54.7463	54.69637	54.7463	0
2019-09-30 08:45:00	54.6112	54.67598	54.6112	0
2019-09-30 08:50:00	54.6455	54.66906	54.6455	0
2019-09-30 08:55:00	54.6798	54.66219	54.6798	0
2019-09-30 09:00:00	54.782	54.67242	54.782	0
2019-09-30 09:05:00	54.6804	54.67247	54.6804	0
2019-09-30 09:10:00	54.749	54.68284	54.749	0
2019-09-30 09:15:00	54.6801	54.68296	54.6801	0
2019-09-30 09:20:00	54.6803	54.68652	54.6803	0
2019-09-30 09:25:00	54.8163	54.70709	54.8163	0
2019-09-30 09:30:00	54.7146	54.70392	54.7146	0
2019-09-30 09:35:00	54.8156	54.72436	54.8156	0
2019-09-30 09:40:00	54.6807	54.72788	54.6807	0
2019-09-30 09:45:00	54.273	54.6872	54.273	0
2019-09-30 09:50:00	53.9683	54.60583	53.9683	0
2019-09-30 09:55:00	53.4584	54.48363	53.4584	0
2019-09-30 10:00:00	53.6968	54.37841	53.6968	0
2019-09-30 10:05:00	53.8677	54.29717	53.8677	0
2019-09-30 10:10:00	53.9687	54.22601	53.9687	0
2019-09-30 10:15:00	54.4096	54.18534	54.4096	0
2019-09-30 10:20:00	54.4772	54.1616	54.4772	0
2019-09-30 10:25:00	54.2724	54.10728	54.2724	0
2019-09-30 10:30:00	54.001	54.03931	54.001	0
2019-09-30 10:35:00	53.9333	54.00534	53.9333	0
2019-09-30 10:40:00	53.9339	54.0019	53.9339	0
2019-09-30 10:45:00	54.4424	54.1003	54.4424	0
2019-09-30 10:50:00	54.6803	54.19865	54.6803	0
2019-09-30 10:55:00	54.6116	54.27304	54.6116	0
2019-09-30 11:00:00	54.4091	54.31708	54.4091	0
2019-09-30 11:05:00	54.0346	54.27958	54.0346	0
2019-09-30 11:10:00	54.0349	54.23535	54.0349	0
2019-09-30 11:15:00	53.186	54.12671	53.186	0
2019-09-30 11:20:00	54.0353	54.13014	54.0353	0
2019-09-30 11:25:00	54.2722	54.16403	54.2722	0
2019-09-30 11:30:00	54.1365	54.18429	54.1365	0
2019-09-30 11:35:00	53.8989	54.12994	53.8989	0
2019-09-30 11:40:00	53.9346	54.05537	53.9346	0
2019-09-30 11:45:00	53.7984	53.97405	53.7984	0
2019-09-30 11:50:00	54.3082	53.96396	54.3082	0
2019-09-30 11:55:00	54.7484	54.03534	54.7484	0
2019-09-30 12:00:00	54.9183	54.12368	54.9183	0
2019-09-30 12:05:00	54.9514	54.30022	54.9514	0
2019-09-30 12:10:00	54.9169	54.38838	54.9169	0
2019-09-30 12:15:00	54.6456	54.42572	54.6456	0
2019-09-30 12:20:00	54.4092	54.45299	54.4092	0
2019-09-30 12:25:00	54.1366	54.47676	54.1366	0
2019-09-30 12:30:00	54.2725	54.51055	54.2725	0
2019-09-30 12:35:00	54.5096	54.58167	54.5096	0
2019-09-30 12:40:00	54.6467	54.61552	54.6467	0
2019-09-30 12:45:00	54.7154	54.61222	54.7154	0
2019-09-30 12:50:00	54.5791	54.5783	54.5791	0
2019-09-30 12:55:00	54.41	54.52416	54.41	0
2019-09-30 13:00:00	54.1031	54.44278	54.1031	0
2019-09-30 13:05:00	54.0004	54.37826	54.0004	0
2019-09-30 13:10:00	54.0348	54.34082	54.0348	0
2019-09-30 13:15:00	54.2379	54.35095	54.2379	0
2019-09-30 13:20:00	54.442	54.3679	54.442	0
2019-09-30 13:25:00	54.4754	54.36448	54.4754	0
2019-09-30 13:30:00	54.0692	54.30673	54.0692	0
2019-09-30 13:35:00	53.9665	54.23184	53.9665	0
2019-09-30 13:40:00	53.9678	54.17071	53.9678	0
2019-09-30 13:45:00	54.1715	54.14686	54.1715	0
2019-09-30 13:50:00	54.6128	54.19783	54.6128	0
2019-09-30 13:55:00	54.8157	54.27936	54.8157	0
2019-09-30 14:00:00	55.0528	54.38116	55.0528	0
2019-09-30 14:05:00	54.9506	54.45243	54.9506	0
2019-09-30 14:10:00	54.8484	54.49307	54.8484	0
2019-09-30 14:15:00	54.7134	54.51687	54.7134	0
2019-09-30 14:20:00	54.4752	54.55747	54.4752	0
2019-09-30 14:25:00	54.1709	54.57791	54.1709	0
2019-09-30 14:30:00	54.1733	54.59846	54.1733	0
2019-09-30 14:35:00	53.9703	54.57834	53.9703	0
2019-09-30 14:40:00	53.9344	54.5105	53.9344	0
2019-09-30 14:45:00	54.0351	54.43244	54.0351	0
2019-09-30 14:50:00	54.0352	54.33068	54.0352	0
2019-09-30 14:55:00	54.0684	54.24246	54.0684	0
2019-09-30 15:00:00	54.2037	54.17799	54.2037	0
2019-09-30 15:05:00	54.2722	54.13387	54.2722	0
2019-09-30 15:10:00	54.3056	54.11691	54.3056	0
2019-09-30 15:15:00	54.3741	54.13723	54.3741	0
2019-09-30 15:20:00	54.5101	54.17091	54.5101	0
2019-09-30 15:25:00	54.5104	54.22492	54.5104	0
2019-09-30 15:30:00	54.4418	54.27566	54.4418	0
2019-09-30 15:35:00	54.4074	54.31289	54.4074	0
2019-09-30 15:40:00	54.4774	54.35711	54.4774	0
2019-09-30 15:45:00	54.545	54.40477	54.545	0
2019-09-30 15:50:00	54.6823	54.45263	54.6823	0
2019-09-30 15:55:00	54.5799	54.4834	54.5799	0
2019-09-30 16:00:00	54.6805	54.52089	54.6805	0
2019-09-30 16:05:00	54.5106	54.53454	54.5106	0
2019-09-30 16:10:00	54.5105	54.53458	54.5105	0
2019-09-30 16:15:00	54.5445	54.53799	54.5445	0
2019-09-30 16:20:00	54.5437	54.54818	54.5437	0
2019-09-30 16:25:00	54.4074	54.54818	54.4074	0
2019-09-30 16:30:00	54.4418	54.54462	54.4418	0
2019-09-30 16:35:00	54.3743	54.52755	54.3743	0
2019-09-30 16:40:00	54.4765	54.50697	54.4765	0
2019-09-30 16:45:00	54.5795	54.50693	54.5795	0
2019-09-30 16:50:00	54.581	54.49698	54.581	0
2019-09-30 16:55:00	54.6157	54.50749	54.6157	0
2019-09-30 17:00:00	54.5458	54.51102	54.5458	0
2019-09-30 17:05:00	54.5446	54.51103	54.5446	0
2019-09-30 17:10:00	54.5777	54.51443	54.5777	0
2019-09-30 17:15:00	54.5442	54.52811	54.5442	0
2019-09-30 17:20:00	54.4764	54.53157	54.4764	0
2019-09-30 17:25:00	54.5445	54.54859	54.5445	0
2019-09-30 17:30:00	54.4767	54.54861	54.4767	0
2019-09-30 17:35:00	54.5117	54.54183	54.5117	0
2019-09-30 17:40:00	54.4433	54.52806	54.4433	0
2019-09-30 17:45:00	54.5442	54.52091	54.5442	0
2019-09-30 17:50:00	54.5435	54.52068	54.5435	0
2019-09-30 17:55:00	54.5778	54.524	54.5778	0
2019-09-30 18:00:00	54.612	54.52743	54.612	0
2019-09-30 18:05:00	54.5461	54.52762	54.5461	0
2019-09-30 18:10:00	54.5447	54.53445	54.5447	0
2019-09-30 18:15:00	54.5439	54.53439	54.5439	0
2019-09-30 18:20:00	54.5433	54.54105	54.5433	0
2019-09-30 18:25:00	54.5777	54.54765	54.5777	0
2019-09-30 18:30:00	54.4447	54.54779	54.4447	0
2019-09-30 18:35:00	54.4448	54.53785	54.4448	0
2019-09-30 18:40:00	54.5119	54.53469	54.5119	0
2019-09-30 18:45:00	54.6142	54.53833	54.6142	0
2019-09-30 18:50:00	54.6468	54.54181	54.6468	0
2019-09-30 18:55:00	54.6808	54.55528	54.6808	0
2019-09-30 19:00:00	54.6127	54.56208	54.6127	0
2019-09-30 19:05:00	54.5788	54.56557	54.5788	0
2019-09-30 19:10:00	54.5447	54.56571	54.5447	0
2019-09-30 19:15:00	54.5455	54.56249	54.5455	0
2019-09-30 19:20:00	54.4425	54.56227	54.4425	0
2019-09-30 19:25:00	54.3746	54.55525	54.3746	0
2019-09-30 19:30:00	54.3739	54.54145	54.3739	0
2019-09-30 19:35:00	54.4422	54.52425	54.4422	0
2019-09-30 19:40:00	54.545	54.51407	54.545	0
2019-09-30 19:45:00	54.6127	54.50726	54.6127	0
2019-09-30 19:50:00	54.6118	54.50717	54.6118	0
2019-09-30 19:55:00	54.6467	54.51396	54.6467	0
2019-09-30 20:00:00	54.6126	54.52075	54.6126	0
2019-09-30 20:05:00	54.6118	54.52738	54.6118	0
2019-09-30 20:10:00	54.5433	54.53746	54.5433	0
2019-09-30 20:15:00	54.5769	54.55769	54.5769	0
2019-09-30 20:20:00	54.5088	54.57118	54.5088	0
2019-09-30 20:25:00	54.5449	54.58145	54.5449	0
2019-09-30 20:30:00	54.4777	54.57472	54.4777	0
2019-09-30 20:35:00	54.5105	54.5645	54.5105	0
2019-09-30 20:40:00	54.5097	54.55429	54.5097	0
2019-09-30 20:45:00	54.5779	54.54741	54.5779	0
2019-09-30 20:50:00	54.6122	54.54737	54.6122	0
2019-09-30 20:55:00	54.5793	54.54412	54.5793	0
2019-09-30 21:00:00	54.6487	54.55466	54.6487	0
2019-09-30 21:05:00	54.546	54.55157	54.546	0
2019-09-30 21:10:00	54.5796	54.55865	54.5796	0
2019-09-30 21:15:00	54.6124	54.5654	54.6124	0
2019-09-30 21:20:00	54.5444	54.57207	54.5444	0
2019-09-30 21:25:00	54.5114	54.57216	54.5114	0
2019-09-30 21:30:00	54.512	54.57239	54.512	0
2019-09-30 21:35:00	54.514	54.566	54.514	0
2019-09-30 21:40:00	54.5476	54.55954	54.5476	0
2019-09-30 21:45:00	54.5806	54.55967	54.5806	0
2019-09-30 21:50:00	54.6155	54.55635	54.6155	0
2019-09-30 21:55:00	54.5804	54.55979	54.5804	0
2019-09-30 22:00:00	54.5789	54.55972	54.5789	0
2019-09-30 22:05:00	54.5798	54.55646	54.5798	0
2019-09-30 22:10:00	54.5461	54.55663	54.5461	0
2019-09-30 22:15:00	54.5457	54.56006	54.5457	0
2019-09-30 22:20:00	54.5809	54.56695	54.5809	0
2019-09-30 22:25:00	54.5469	54.57024	54.5469	0
2019-09-30 22:30:00	54.5477	54.57025	54.5477	0
2019-09-30 22:35:00	54.5135	54.56354	54.5135	0
2019-09-30 22:40:00	54.6135	54.56334	54.6135	0
2019-09-30 22:45:00	54.6803	54.57333	54.6803	0
2019-09-30 22:50:00	54.5777	54.57321	54.5777	0
2019-09-30 22:55:00	54.5432	54.56955	54.5432	0
2019-09-30 23:00:00	54.6804	54.58298	54.6804	0
2019-09-30 23:05:00	54.5466	54.58307	54.5466	0
2019-09-30 23:10:00	54.5451	54.57949	54.5451	0
2019-09-30 23:15:00	54.5109	54.57589	54.5109	0
2019-09-30 23:20:00	54.4421	54.56533	54.4421	0
2019-09-30 23:25:00	54.5094	54.56492	54.5094	0
2019-09-30 23:30:00	54.4428	54.54785	54.4428	0
2019-09-30 23:35:00	54.5099	54.53081	54.5099	0
2019-09-30 23:40:00	54.4761	54.52065	54.4761	0
2019-09-30 23:45:00	54.58	54.52433	54.58	0
2019-09-30 23:50:00	54.6134	54.51763	54.6134	0
2019-09-30 23:55:00	54.5791	54.52088	54.5791	0
2019-10-01 00:00:00	54.613	54.52767	54.613	0
2019-10-01 00:05:00	54.578	54.53438	54.578	0
2019-10-01 00:10:00	54.5774	54.54791	54.5774	0
2019-10-01 00:15:00	54.5115	54.54812	54.5115	0
2019-10-01 00:20:00	54.5113	54.55497	54.5113	0
2019-10-01 00:25:00	54.5791	54.56189	54.5791	0
2019-10-01 00:30:00	54.5111	54.56539	54.5111	0
2019-10-01 00:35:00	54.4777	54.55516	54.4777	0
2019-10-01 00:40:00	54.5454	54.54836	54.5454	0
2019-10-01 00:45:00	54.613	54.55175	54.613	0
2019-10-01 00:50:00	54.6823	54.55868	54.6823	0
2019-10-01 00:55:00	54.6137	54.56225	54.6137	0
2019-10-01 01:00:00	54.6819	54.5727	54.6819	0
2019-10-01 01:05:00	54.548	54.57635	54.548	0
2019-10-01 01:10:00	54.5477	54.57999	54.5477	0
2019-10-01 01:15:00	54.5133	54.57341	54.5133	0
2019-10-01 01:20:00	54.5472	54.57702	54.5472	0
2019-10-01 01:25:00	54.5129	54.58054	54.5129	0
2019-10-01 01:30:00	54.378	54.5638	54.378	0
2019-10-01 01:35:00	54.4117	54.54367	54.4117	0
2019-10-01 01:40:00	54.4794	54.52338	54.4794	0
2019-10-01 01:45:00	54.4817	54.51018	54.4817	0
2019-10-01 01:50:00	54.6168	54.50367	54.6168	0
2019-10-01 01:55:00	54.5812	54.50699	54.5812	0
2019-10-01 02:00:00	54.581	54.51032	54.581	0
2019-10-01 02:05:00	54.614	54.52039	54.614	0
2019-10-01 02:10:00	54.4429	54.50996	54.4429	0
2019-10-01 02:15:00	54.4784	54.50651	54.4784	0
2019-10-01 02:20:00	54.5458	54.52329	54.5458	0
2019-10-01 02:25:00	54.5113	54.53325	54.5113	0
2019-10-01 02:30:00	54.4431	54.52962	54.4431	0
2019-10-01 02:35:00	54.4776	54.52921	54.4776	0
2019-10-01 02:40:00	54.5152	54.51905	54.5152	0
2019-10-01 02:45:00	54.5477	54.5157	54.5477	0
2019-10-01 02:50:00	54.6146	54.51906	54.6146	0
2019-10-01 02:55:00	54.6147	54.51913	54.6147	0
2019-10-01 03:00:00	54.5461	54.52945	54.5461	0
2019-10-01 03:05:00	54.4446	54.52607	54.4446	0
2019-10-01 03:10:00	54.4446	54.51595	54.4446	0
2019-10-01 03:15:00	54.4797	54.51279	54.4797	0
2019-10-01 03:20:00	54.4453	54.51301	54.4453	0
2019-10-01 03:25:00	54.4784	54.51309	54.4784	0
2019-10-01 03:30:00	54.444	54.50597	54.444	0
2019-10-01 03:35:00	54.3766	54.48886	54.3766	0
2019-10-01 03:40:00	54.4462	54.47202	54.4462	0
2019-10-01 03:45:00	54.5817	54.46872	54.5817	0
2019-10-01 03:50:00	54.6145	54.47556	54.6145	0
2019-10-01 03:55:00	54.5476	54.48586	54.5476	0
2019-10-01 04:00:00	54.65	54.5064	54.65	0
2019-10-01 04:05:00	54.5817	54.5166	54.5817	0
2019-10-01 04:10:00	54.5465	54.52672	54.5465	0
2019-10-01 04:15:00	54.5135	54.53023	54.5135	0
2019-10-01 04:20:00	54.5473	54.54056	54.5473	0
2019-10-01 04:25:00	54.5123	54.55413	54.5123	0
2019-10-01 04:30:00	54.5135	54.56086	54.5135	0
2019-10-01 04:35:00	54.4808	54.55077	54.4808	0
2019-10-01 04:40:00	54.5489	54.54421	54.5489	0
2019-10-01 04:45:00	54.6161	54.55106	54.6161	0
2019-10-01 04:50:00	54.5478	54.54084	54.5478	0
2019-10-01 04:55:00	54.6164	54.54431	54.6164	0
2019-10-01 05:00:00	54.5477	54.54443	54.5477	0
2019-10-01 05:05:00	54.5473	54.54781	54.5473	0
2019-10-01 05:10:00	54.5464	54.54772	54.5464	0
2019-10-01 05:15:00	54.5466	54.55115	54.5466	0
2019-10-01 05:20:00	54.546	54.5544	54.546	0
2019-10-01 05:25:00	54.5126	54.55758	54.5126	0
2019-10-01 05:30:00	54.4099	54.54368	54.4099	0
2019-10-01 05:35:00	54.4442	54.52649	54.4442	0
2019-10-01 05:40:00	54.4456	54.51627	54.4456	0
2019-10-01 05:45:00	54.6136	54.51599	54.6136	0
2019-10-01 05:50:00	54.6803	54.52925	54.6803	0
2019-10-01 05:55:00	54.6805	54.54257	54.6805	0
2019-10-01 06:00:00	54.6132	54.54925	54.6132	0
2019-10-01 06:05:00	54.5459	54.54918	54.5459	0
2019-10-01 06:10:00	54.5133	54.54591	54.5133	0
2019-10-01 06:15:00	54.5473	54.54938	54.5473	0
2019-10-01 06:20:00	54.5802	54.56641	54.5802	0
2019-10-01 06:25:00	54.4454	54.56653	54.4454	0
2019-10-01 06:30:00	54.5481	54.57678	54.5481	0
2019-10-01 06:35:00	54.3107	54.54649	54.3107	0
2019-10-01 06:40:00	54.38	54.51646	54.38	0
2019-10-01 06:45:00	54.6188	54.51029	54.6188	0
2019-10-01 06:50:00	54.4832	54.49729	54.4832	0
2019-10-01 06:55:00	54.5843	54.50113	54.5843	0
2019-10-01 07:00:00	54.5159	54.50139	54.5159	0
2019-10-01 07:05:00	54.4494	54.4916	54.4494	0
2019-10-01 07:10:00	54.3814	54.47172	54.3814	0
2019-10-01 07:15:00	54.448	54.47198	54.448	0
2019-10-01 07:20:00	54.3135	54.44852	54.3135	0
2019-10-01 07:25:00	54.3799	54.45544	54.3799	0
2019-10-01 07:30:00	54.3466	54.4521	54.3466	0
2019-10-01 07:35:00	54.2808	54.4183	54.2808	0
2019-10-01 07:40:00	54.3477	54.40475	54.3477	0
2019-10-01 07:45:00	54.414	54.38772	54.414	0
2019-10-01 07:50:00	54.4818	54.38431	54.4818	0
2019-10-01 07:55:00	54.4819	54.38756	54.4819	0
2019-10-01 08:00:00	54.5498	54.4044	54.5498	0
2019-10-01 08:05:00	54.5165	54.41125	54.5165	0
2019-10-01 08:10:00	54.4133	54.42123	54.4133	0
2019-10-01 08:15:00	54.4482	54.42806	54.4482	0
2019-10-01 08:20:00	54.4138	54.43478	54.4138	0
2019-10-01 08:25:00	54.2098	54.42768	54.2098	0
2019-10-01 08:30:00	53.8709	54.38	53.8709	0
2019-10-01 08:35:00	53.3621	54.27481	53.3621	0
2019-10-01 08:40:00	53.1229	54.13892	53.1229	0
2019-10-01 08:45:00	52.6805	53.95878	52.6805	0
2019-10-01 08:50:00	52.5101	53.75481	52.5101	0
2019-10-01 08:55:00	52.0343	53.50659	52.0343	0
2019-10-01 09:00:00	51.7972	53.24498	51.7972	0
2019-10-01 09:05:00	51.3559	52.93575	51.3559	0
2019-10-01 09:10:00	51.052	52.59957	51.052	0
2019-10-01 09:15:00	50.78	52.25659	50.78	0
2019-10-01 09:20:00	50.3727	51.90677	50.3727	0
2019-10-01 09:25:00	50.2706	51.59762	50.2706	0
2019-10-01 09:30:00	49.9651	51.28184	49.9651	0
2019-10-01 09:35:00	49.761	50.98989	49.761	0
2019-10-01 09:40:00	49.5583	50.69471	49.5583	0
2019-10-01 09:45:00	49.1847	50.40975	49.1847	0
2019-10-01 09:50:00	49.0141	50.13144	49.0141	0
2019-10-01 09:55:00	48.7095	49.8668	48.7095	0
2019-10-01 10:00:00	48.335	49.5951	48.335	0
2019-10-01 10:05:00	48.2326	49.34036	48.2326	0
2019-10-01 10:10:00	47.9951	49.1026	47.9951	0
2019-10-01 10:15:00	48.166	48.89214	48.166	0
2019-10-01 10:20:00	48.81	48.77663	48.81	0
2019-10-01 10:25:00	50.5767	48.8582	50.5767	0
2019-10-01 10:30:00	51.8	49.08237	51.8	0
2019-10-01 10:35:00	52.0718	49.37108	52.0718	0
2019-10-01 10:40:00	52.1388	49.68355	52.1388	0
2019-10-01 10:45:00	51.9692	50.00952	51.9692	0
2019-10-01 10:50:00	51.967	50.37272	51.967	0
2019-10-01 10:55:00	52.2383	50.77329	52.2383	0
2019-10-01 11:00:00	52.8159	51.25537	52.8159	0
2019-10-01 11:05:00	52.9165	51.73042	52.9165	0
2019-10-01 11:10:00	52.986	52.14802	52.986	0
2019-10-01 11:15:00	52.9873	52.38908	52.9873	0
2019-10-01 11:20:00	52.8181	52.49089	52.8181	0
2019-10-01 11:25:00	52.8185	52.56556	52.8185	0
2019-10-01 11:30:00	52.9191	52.64359	52.9191	0
2019-10-01 11:35:00	53.122	52.75887	53.122	0
2019-10-01 11:40:00	53.0528	52.86745	53.0528	0
2019-10-01 11:45:00	53.0865	52.95227	53.0865	0
2019-10-01 11:50:00	52.9837	52.96905	52.9837	0
2019-10-01 11:55:00	53.0513	52.98253	53.0513	0
2019-10-01 12:00:00	53.1916	53.00309	53.1916	0
2019-10-01 12:05:00	53.7006	53.07442	53.7006	0
2019-10-01 12:10:00	53.6641	53.15902	53.6641	0
2019-10-01 12:15:00	53.5953	53.2367	53.5953	0
2019-10-01 12:20:00	53.3222	53.27701	53.3222	0
2019-10-01 12:25:00	53.1183	53.27664	53.1183	0
2019-10-01 12:30:00	53.322	53.30356	53.322	0
2019-10-01 12:35:00	53.6608	53.36099	53.6608	0
2019-10-01 12:40:00	53.7308	53.4357	53.7308	0
2019-10-01 12:45:00	53.5944	53.49001	53.5944	0
2019-10-01 12:50:00	53.3895	53.5098	53.3895	0
2019-10-01 12:55:00	53.1874	53.45848	53.1874	0
2019-10-01 13:00:00	53.4586	53.43793	53.4586	0
2019-10-01 13:05:00	53.8311	53.46151	53.8311	0
2019-10-01 13:10:00	54.2049	53.54978	54.2049	0
2019-10-01 13:15:00	54.5794	53.69589	54.5794	0
2019-10-01 13:20:00	54.6486	53.82855	54.6486	0
2019-10-01 13:25:00	54.5136	53.91383	54.5136	0
2019-10-01 13:30:00	54.2426	53.96501	54.2426	0
2019-10-01 13:35:00	53.9713	54.0027	53.9713	0
2019-10-01 13:40:00	53.8009	54.04384	53.8009	0
2019-10-01 13:45:00	53.9364	54.11874	53.9364	0
2019-10-01 13:50:00	54.2071	54.19359	54.2071	0
2019-10-01 13:55:00	54.2081	54.23129	54.2081	0
2019-10-01 14:00:00	54.1043	54.22123	54.1043	0
2019-10-01 14:05:00	53.8993	54.15322	53.8993	0
2019-10-01 14:10:00	53.7294	54.0613	53.7294	0
2019-10-01 14:15:00	53.7966	53.9896	53.7966	0
2019-10-01 14:20:00	53.9666	53.962	53.9666	0
2019-10-01 14:25:00	54.1359	53.97846	54.1359	0
2019-10-01 14:30:00	54.1372	54.01209	54.1372	0
2019-10-01 14:35:00	53.9672	54.01517	53.9672	0
2019-10-01 14:40:00	53.7287	53.96733	53.7287	0
2019-10-01 14:45:00	53.6959	53.91611	53.6959	0
2019-10-01 14:50:00	53.7651	53.88219	53.7651	0
2019-10-01 14:55:00	54.0363	53.89589	54.0363	0
2019-10-01 15:00:00	54.2057	53.94352	54.2057	0
2019-10-01 15:05:00	54.1714	53.981	54.1714	0
2019-10-01 15:10:00	53.8662	53.97096	53.8662	0
2019-10-01 15:15:00	53.6953	53.9269	53.6953	0
2019-10-01 15:20:00	53.7317	53.88635	53.7317	0
2019-10-01 15:25:00	53.9008	53.87971	53.9008	0
2019-10-01 15:30:00	54.0353	53.91037	54.0353	0
2019-10-01 15:35:00	54.0367	53.94445	54.0367	0
2019-10-01 15:40:00	53.9698	53.96492	53.9698	0
2019-10-01 15:45:00	53.7669	53.93798	53.7669	0
2019-10-01 15:50:00	53.5976	53.87717	53.5976	0
2019-10-01 15:55:00	53.9027	53.8503	53.9027	0
2019-10-01 16:00:00	54.1731	53.88099	54.1731	0
2019-10-01 16:05:00	54.4102	53.95248	54.4102	0
2019-10-01 16:10:00	54.2391	54.00322	54.2391	0
2019-10-01 16:15:00	53.9675	54.00989	53.9675	0
2019-10-01 16:20:00	53.7637	53.98273	53.7637	0
2019-10-01 16:25:00	53.7296	53.95202	53.7296	0
2019-10-01 16:30:00	53.9674	53.95178	53.9674	0
2019-10-01 16:35:00	54.1033	53.98542	54.1033	0
2019-10-01 16:40:00	54.0707	54.03273	54.0707	0
2019-10-01 16:45:00	53.9693	54.03939	53.9693	0
2019-10-01 16:50:00	53.7309	53.99517	53.7309	0
2019-10-01 16:55:00	53.6973	53.92388	53.6973	0
2019-10-01 17:00:00	53.9015	53.89012	53.9015	0
2019-10-01 17:05:00	54.2072	53.91409	54.2072	0
2019-10-01 17:10:00	54.5807	53.99579	54.5807	0
2019-10-01 17:15:00	54.6149	54.08432	54.6149	0
2019-10-01 17:20:00	54.581	54.14568	54.581	0
2019-10-01 17:25:00	54.513	54.18665	54.513	0
2019-10-01 17:30:00	54.3432	54.2139	54.3432	0
2019-10-01 17:35:00	54.3441	54.25138	54.3441	0
2019-10-01 17:40:00	54.1384	54.29213	54.1384	0
2019-10-01 17:45:00	54.1039	54.33279	54.1039	0
2019-10-01 17:50:00	53.9686	54.3395	53.9686	0
2019-10-01 17:55:00	54.036	54.32238	54.036	0
2019-10-01 18:00:00	54.0349	54.2678	54.0349	0
2019-10-01 18:05:00	54.0002	54.20633	54.0002	0
2019-10-01 18:10:00	54.1356	54.16179	54.1356	0
2019-10-01 18:15:00	54.1353	54.12402	54.1353	0
2019-10-01 18:20:00	54.1361	54.10331	54.1361	0
2019-10-01 18:25:00	54.1033	54.07923	54.1033	0
2019-10-01 18:30:00	54.1704	54.08243	54.1704	0
2019-10-01 18:35:00	54.1715	54.08919	54.1715	0
2019-10-01 18:40:00	54.3064	54.12297	54.3064	0
2019-10-01 18:45:00	54.2395	54.14332	54.2395	0
2019-10-01 18:50:00	54.1713	54.15696	54.1713	0
2019-10-01 18:55:00	54.2053	54.17747	54.2053	0
2019-10-01 19:00:00	54.341	54.19801	54.341	0
2019-10-01 19:05:00	54.3748	54.22196	54.3748	0
2019-10-01 19:10:00	54.4792	54.25627	54.4792	0
2019-10-01 19:15:00	54.445	54.29044	54.445	0
2019-10-01 19:20:00	54.3771	54.31111	54.3771	0
2019-10-01 19:25:00	54.3439	54.32835	54.3439	0
2019-10-01 19:30:00	54.4125	54.33896	54.4125	0
2019-10-01 19:35:00	54.412	54.35621	54.412	0
2019-10-01 19:40:00	54.3421	54.37329	54.3421	0
2019-10-01 19:45:00	54.4088	54.39364	54.4088	0
2019-10-01 19:50:00	54.3417	54.39371	54.3417	0
2019-10-01 19:55:00	54.3769	54.39392	54.3769	0
2019-10-01 20:00:00	54.3438	54.38038	54.3438	0
2019-10-01 20:05:00	54.3766	54.37354	54.3766	0
2019-10-01 20:10:00	54.511	54.38693	54.511	0
2019-10-01 20:15:00	54.4422	54.39676	54.4422	0
2019-10-01 20:20:00	54.4091	54.39642	54.4091	0
2019-10-01 20:25:00	54.4776	54.40298	54.4776	0
2019-10-01 20:30:00	54.4432	54.41309	54.4432	0
2019-10-01 20:35:00	54.3411	54.40632	54.3411	0
2019-10-01 20:40:00	54.5117	54.42332	54.5117	0
2019-10-01 20:45:00	54.411	54.42673	54.411	0
2019-10-01 20:50:00	54.3431	54.42666	54.3431	0
2019-10-01 20:55:00	54.4109	54.43009	54.4109	0
2019-10-01 21:00:00	54.4093	54.41992	54.4093	0
2019-10-01 21:05:00	54.4432	54.42002	54.4432	0
2019-10-01 21:10:00	54.5102	54.43013	54.5102	0
2019-10-01 21:15:00	54.4442	54.42679	54.4442	0
2019-10-01 21:20:00	54.4777	54.43024	54.4777	0
2019-10-01 21:25:00	54.3763	54.43376	54.3763	0
2019-10-01 21:30:00	54.4444	54.42703	54.4444	0
2019-10-01 21:35:00	54.4107	54.427	54.4107	0
2019-10-01 21:40:00	54.3448	54.42717	54.3448	0
2019-10-01 21:45:00	54.3789	54.42397	54.3789	0
2019-10-01 21:50:00	54.2415	54.40719	54.2415	0
2019-10-01 21:55:00	54.2737	54.39024	54.2737	0
2019-10-01 22:00:00	54.3406	54.37328	54.3406	0
2019-10-01 22:05:00	54.3755	54.36641	54.3755	0
2019-10-01 22:10:00	54.4101	54.35965	54.4101	0
2019-10-01 22:15:00	54.4774	54.36976	54.4774	0
2019-10-01 22:20:00	54.411	54.36642	54.411	0
2019-10-01 22:25:00	54.345	54.35985	54.345	0
2019-10-01 22:30:00	54.3458	54.35995	54.3458	0
2019-10-01 22:35:00	54.3772	54.35978	54.3772	0
2019-10-01 22:40:00	54.2751	54.36314	54.2751	0
2019-10-01 22:45:00	54.2744	54.36321	54.2744	0
2019-10-01 22:50:00	54.2391	54.35306	54.2391	0
2019-10-01 22:55:00	54.2399	54.3395	54.2399	0
2019-10-01 23:00:00	54.4448	54.34297	54.4448	0
2019-10-01 23:05:00	54.5121	54.34644	54.5121	0
2019-10-01 23:10:00	54.5124	54.35658	54.5124	0
2019-10-01 23:15:00	54.5459	54.37667	54.5459	0
2019-10-01 23:20:00	54.4774	54.38983	54.4774	0
2019-10-01 23:25:00	54.545	54.40661	54.545	0
2019-10-01 23:30:00	54.4429	54.42339	54.4429	0
2019-10-01 23:35:00	54.5473	54.45068	54.5473	0
2019-10-01 23:40:00	54.5147	54.47824	54.5147	0
2019-10-01 23:45:00	54.4785	54.5021	54.4785	0
2019-10-01 23:50:00	54.4464	54.50226	54.4464	0
2019-10-01 23:55:00	54.4112	54.49217	54.4112	0
2019-10-02 00:00:00	54.6142	54.50235	54.6142	0
2019-10-02 00:05:00	54.5449	54.50225	54.5449	0
2019-10-02 00:10:00	54.578	54.51231	54.578	0
2019-10-02 00:15:00	54.5441	54.51222	54.5441	0
2019-10-02 00:20:00	54.5121	54.51914	54.5121	0
2019-10-02 00:25:00	54.4436	54.50877	54.4436	0
2019-10-02 00:30:00	54.4432	54.50162	54.4432	0
2019-10-02 00:35:00	54.4439	54.49816	54.4439	0
2019-10-02 00:40:00	54.4113	54.49465	54.4113	0
2019-10-02 00:45:00	54.3084	54.48437	54.3084	0
2019-10-02 00:50:00	54.3071	54.45366	54.3071	0
2019-10-02 00:55:00	54.3409	54.43326	54.3409	0
2019-10-02 01:00:00	54.5802	54.43348	54.5802	0
2019-10-02 01:05:00	54.6154	54.44061	54.6154	0
2019-10-02 01:10:00	54.5803	54.44743	54.5803	0
2019-10-02 01:15:00	54.6128	54.46435	54.6128	0
2019-10-02 01:20:00	54.4777	54.4678	54.4777	0
2019-10-02 01:25:00	54.5115	54.47456	54.5115	0
2019-10-02 01:30:00	54.5118	54.48461	54.5118	0
2019-10-02 01:35:00	54.513	54.50507	54.513	0
2019-10-02 01:40:00	54.5453	54.52889	54.5453	0
2019-10-02 01:45:00	54.4438	54.53918	54.4438	0
2019-10-02 01:50:00	54.446	54.52576	54.446	0
2019-10-02 01:55:00	54.4117	54.50539	54.4117	0
2019-10-02 02:00:00	54.5797	54.50533	54.5797	0
2019-10-02 02:05:00	54.5445	54.4985	54.5445	0
2019-10-02 02:10:00	54.6133	54.51206	54.6133	0
2019-10-02 02:15:00	54.5792	54.51883	54.5792	0
2019-10-02 02:20:00	54.6145	54.5291	54.6145	0
2019-10-02 02:25:00	54.5468	54.53248	54.5468	0
2019-10-02 02:30:00	54.5461	54.53256	54.5461	0
2019-10-02 02:35:00	54.4438	54.53256	54.4438	0
2019-10-02 02:40:00	54.6139	54.54935	54.6139	0
2019-10-02 02:45:00	54.5456	54.56274	54.5456	0
2019-10-02 02:50:00	54.4789	54.55266	54.4789	0
2019-10-02 02:55:00	54.4443	54.54264	54.4443	0
2019-10-02 03:00:00	54.5116	54.53247	54.5116	0
2019-10-02 03:05:00	54.5791	54.53246	54.5791	0
2019-10-02 03:10:00	54.512	54.52221	54.512	0
2019-10-02 03:15:00	54.5107	54.5186	54.5107	0
2019-10-02 03:20:00	54.5108	54.51507	54.5108	0
2019-10-02 03:25:00	54.5124	54.52193	54.5124	0
2019-10-02 03:30:00	54.5135	54.51189	54.5135	0
2019-10-02 03:35:00	54.5132	54.50865	54.5132	0
2019-10-02 03:40:00	54.5148	54.51224	54.5148	0
2019-10-02 03:45:00	54.4455	54.51236	54.4455	0
2019-10-02 03:50:00	54.3433	54.49553	54.3433	0
2019-10-02 03:55:00	54.4103	54.47865	54.4103	0
2019-10-02 04:00:00	54.4768	54.47513	54.4768	0
2019-10-02 04:05:00	54.5116	54.47522	54.5116	0
2019-10-02 04:10:00	54.5452	54.47866	54.5452	0
2019-10-02 04:15:00	54.5119	54.47861	54.5119	0
2019-10-02 04:20:00	54.3764	54.4649	54.3764	0
2019-10-02 04:25:00	54.3767	54.45125	54.3767	0
2019-10-02 04:30:00	54.445	54.44427	54.445	0
2019-10-02 04:35:00	54.4448	54.4442	54.4448	0
2019-10-02 04:40:00	54.411	54.45097	54.411	0
2019-10-02 04:45:00	54.3433	54.44427	54.3433	0
2019-10-02 04:50:00	54.2755	54.42414	54.2755	0
2019-10-02 04:55:00	54.4115	54.41413	54.4115	0
2019-10-02 05:00:00	54.4791	54.40752	54.4791	0
2019-10-02 05:05:00	54.6133	54.41766	54.6133	0
2019-10-02 05:10:00	54.5103	54.43105	54.5103	0
2019-10-02 05:15:00	54.5792	54.4513	54.5792	0
2019-10-02 05:20:00	54.6129	54.46809	54.6129	0
2019-10-02 05:25:00	54.6145	54.48506	54.6145	0
2019-10-02 05:30:00	54.4796	54.49192	54.4796	0
2019-10-02 05:35:00	54.5134	54.50893	54.5134	0
2019-10-02 05:40:00	54.4121	54.52259	54.4121	0
2019-10-02 05:45:00	54.4795	54.52939	54.4795	0
2019-10-02 05:50:00	54.4793	54.52941	54.4793	0
2019-10-02 05:55:00	54.4785	54.51593	54.4785	0
2019-10-02 06:00:00	54.545	54.5194	54.545	0
2019-10-02 06:05:00	54.5101	54.51249	54.5101	0
2019-10-02 06:10:00	54.511	54.5023	54.511	0
2019-10-02 06:15:00	54.5134	54.49219	54.5134	0
2019-10-02 06:20:00	54.5819	54.50242	54.5819	0
2019-10-02 06:25:00	54.512	54.50228	54.512	0
2019-10-02 06:30:00	54.5124	54.51231	54.5124	0
2019-10-02 06:35:00	54.5126	54.51562	54.5126	0
2019-10-02 06:40:00	54.5129	54.51898	54.5129	0
2019-10-02 06:45:00	54.4441	54.51554	54.4441	0
2019-10-02 06:50:00	54.4784	54.50888	54.4784	0
2019-10-02 06:55:00	54.5466	54.51253	54.5466	0
2019-10-02 07:00:00	54.5816	54.51959	54.5816	0
2019-10-02 07:05:00	54.5484	54.52309	54.5484	0
2019-10-02 07:10:00	54.5811	54.52301	54.5811	0
2019-10-02 07:15:00	54.6143	54.53324	54.6143	0
2019-10-02 07:20:00	54.5796	54.53996	54.5796	0
2019-10-02 07:25:00	54.5452	54.54322	54.5452	0
2019-10-02 07:30:00	54.5789	54.54982	54.5789	0
2019-10-02 07:35:00	54.4794	54.55335	54.4794	0
2019-10-02 07:40:00	54.6144	54.56695	54.6144	0
2019-10-02 07:45:00	54.4446	54.55675	54.4446	0
2019-10-02 07:50:00	54.511	54.54969	54.511	0
2019-10-02 07:55:00	54.4438	54.53923	54.4438	0
2019-10-02 08:00:00	54.5479	54.53591	54.5479	0
2019-10-02 08:05:00	54.5459	54.52907	54.5459	0
2019-10-02 08:10:00	54.6133	54.53244	54.6133	0
2019-10-02 08:15:00	54.6486	54.54278	54.6486	0
2019-10-02 08:20:00	54.5798	54.54287	54.5798	0
2019-10-02 08:25:00	54.5131	54.54624	54.5131	0
2019-10-02 08:30:00	54.5131	54.53611	54.5131	0
2019-10-02 08:35:00	54.5479	54.54644	54.5479	0
2019-10-02 08:40:00	54.5476	54.5501	54.5476	0
2019-10-02 08:45:00	54.4802	54.55374	54.4802	0
2019-10-02 08:50:00	54.4781	54.54676	54.4781	0
2019-10-02 08:55:00	54.5133	54.5435	54.5133	0
2019-10-02 09:00:00	54.5479	54.53696	54.5479	0
2019-10-02 09:05:00	54.512	54.5233	54.512	0
2019-10-02 09:10:00	54.6831	54.53363	54.6831	0
2019-10-02 09:15:00	54.6847	54.55079	54.6847	0
2019-10-02 09:20:00	54.617	54.56118	54.617	0
2019-10-02 09:25:00	54.5482	54.56121	54.5482	0
2019-10-02 09:30:00	54.5492	54.56137	54.5492	0
2019-10-02 09:35:00	54.5171	54.56506	54.5171	0
2019-10-02 09:40:00	54.5165	54.5689	54.5165	0
2019-10-02 09:45:00	54.3794	54.55551	54.3794	0
2019-10-02 09:50:00	54.4465	54.54537	54.4465	0
2019-10-02 09:55:00	54.3781	54.53198	54.3781	0
2019-10-02 10:00:00	54.5136	54.51503	54.5136	0
2019-10-02 10:05:00	54.5134	54.4979	54.5134	0
2019-10-02 10:10:00	54.5471	54.49091	54.5471	0
2019-10-02 10:15:00	54.5454	54.49063	54.5454	0
2019-10-02 10:20:00	54.5476	54.49047	54.5476	0
2019-10-02 10:25:00	54.6144	54.5002	54.6144	0
2019-10-02 10:30:00	54.545	54.50305	54.545	0
2019-10-02 10:35:00	54.5143	54.51654	54.5143	0
2019-10-02 10:40:00	54.5137	54.52326	54.5137	0
2019-10-02 10:45:00	54.414	54.52685	54.414	0
2019-10-02 10:50:00	54.4139	54.51688	54.4139	0
2019-10-02 10:55:00	54.3101	54.49655	54.3101	0
2019-10-02 11:00:00	54.5466	54.4965	54.5466	0
2019-10-02 11:05:00	54.5466	54.49662	54.5466	0
2019-10-02 11:10:00	54.5451	54.49637	54.5451	0
2019-10-02 11:15:00	54.5458	54.48951	54.5458	0
2019-10-02 11:20:00	54.5453	54.48954	54.5453	0
2019-10-02 11:25:00	54.477	54.48581	54.477	0
2019-10-02 11:30:00	54.5108	54.48552	54.5108	0
2019-10-02 11:35:00	54.4778	54.4919	54.4778	0
2019-10-02 11:40:00	54.4443	54.49494	54.4443	0
2019-10-02 11:45:00	54.375	54.50143	54.375	0
2019-10-02 11:50:00	54.3758	54.48435	54.3758	0
2019-10-02 11:55:00	54.4103	54.47072	54.4103	0
2019-10-02 12:00:00	54.5795	54.47416	54.5795	0
2019-10-02 12:05:00	54.6123	54.48081	54.6123	0
2019-10-02 12:10:00	54.5785	54.48413	54.5785	0
2019-10-02 12:15:00	54.6117	54.4976	54.6117	0
2019-10-02 12:20:00	54.6119	54.50771	54.6119	0
2019-10-02 12:25:00	54.5774	54.51767	54.5774	0
2019-10-02 12:30:00	54.5107	54.52431	54.5107	0
2019-10-02 12:35:00	54.5795	54.54476	54.5795	0
2019-10-02 12:40:00	54.5461	54.56179	54.5461	0
2019-10-02 12:45:00	54.5115	54.57191	54.5115	0
2019-10-02 12:50:00	54.4764	54.5616	54.4764	0
2019-10-02 12:55:00	54.479	54.54827	54.479	0
2019-10-02 13:00:00	54.5461	54.54503	54.5461	0
2019-10-02 13:05:00	54.6127	54.54513	54.6127	0
2019-10-02 13:10:00	54.5455	54.53849	54.5455	0
2019-10-02 13:15:00	54.5806	54.53881	54.5806	0
2019-10-02 13:20:00	54.6826	54.556	54.6826	0
2019-10-02 13:25:00	54.5129	54.54934	54.5129	0
2019-10-02 13:30:00	54.4443	54.53916	54.4443	0
2019-10-02 13:35:00	54.5448	54.54249	54.5448	0
2019-10-02 13:40:00	54.5463	54.54948	54.5463	0
2019-10-02 13:45:00	54.5152	54.5531	54.5152	0
2019-10-02 13:50:00	54.5152	54.55001	54.5152	0
2019-10-02 13:55:00	54.4788	54.53662	54.4788	0
2019-10-02 14:00:00	54.5128	54.53335	54.5128	0
2019-10-02 14:05:00	54.5792	54.53321	54.5792	0
2019-10-02 14:10:00	54.6121	54.52616	54.6121	0
2019-10-02 14:15:00	54.5775	54.53262	54.5775	0
2019-10-02 14:20:00	54.6125	54.54944	54.6125	0
2019-10-02 14:25:00	54.5811	54.55307	54.5811	0
2019-10-02 14:30:00	54.4454	54.54298	54.4454	0
2019-10-02 14:35:00	54.5115	54.54261	54.5115	0
2019-10-02 14:40:00	54.547	54.54579	54.547	0
2019-10-02 14:45:00	54.4781	54.54572	54.4781	0
2019-10-02 14:50:00	54.4451	54.53895	54.4451	0
2019-10-02 14:55:00	54.4458	54.52561	54.4458	0
2019-10-02 15:00:00	54.5144	54.51584	54.5144	0
2019-10-02 15:05:00	54.6149	54.51958	54.6149	0
2019-10-02 15:10:00	54.6819	54.52652	54.6819	0
2019-10-02 15:15:00	54.5455	54.52296	54.5455	0
2019-10-02 15:20:00	54.5119	54.52961	54.5119	0
2019-10-02 15:25:00	54.5123	54.52969	54.5123	0
2019-10-02 15:30:00	54.4446	54.51945	54.4446	0
2019-10-02 15:35:00	54.5111	54.52275	54.5111	0
2019-10-02 15:40:00	54.4438	54.52262	54.4438	0
2019-10-02 15:45:00	54.4773	54.52577	54.4773	0
2019-10-02 15:50:00	54.5119	54.52552	54.5119	0
2019-10-02 15:55:00	54.4095	54.50498	54.4095	0
2019-10-02 16:00:00	54.5465	54.49144	54.5465	0
2019-10-02 16:05:00	54.6476	54.50165	54.6476	0
2019-10-02 16:10:00	54.5115	54.50161	54.5115	0
2019-10-02 16:15:00	54.6154	54.51192	54.6154	0
2019-10-02 16:20:00	54.5805	54.52551	54.5805	0
2019-10-02 16:25:00	54.5451	54.52891	54.5451	0
2019-10-02 16:30:00	54.5441	54.53894	54.5441	0
2019-10-02 16:35:00	54.5451	54.54572	54.5451	0
2019-10-02 16:40:00	54.376	54.53213	54.376	0
2019-10-02 16:45:00	54.5106	54.54224	54.5106	0
2019-10-02 16:50:00	54.3409	54.52168	54.3409	0
2019-10-02 16:55:00	54.3757	54.49449	54.3757	0
2019-10-02 17:00:00	54.4433	54.48767	54.4433	0
2019-10-02 17:05:00	54.4439	54.47052	54.4439	0
2019-10-02 17:10:00	54.5123	54.4637	54.5123	0
2019-10-02 17:15:00	54.5109	54.46028	54.5109	0
2019-10-02 17:20:00	54.5117	54.45704	54.5117	0
2019-10-02 17:25:00	54.4765	54.45018	54.4765	0
2019-10-02 17:30:00	54.4086	54.45344	54.4086	0
2019-10-02 17:35:00	54.5112	54.4535	54.5112	0
2019-10-02 17:40:00	54.4083	54.46024	54.4083	0
2019-10-02 17:45:00	54.444	54.46707	54.444	0
2019-10-02 17:50:00	54.3765	54.46039	54.3765	0
2019-10-02 17:55:00	54.4107	54.45707	54.4107	0
2019-10-02 18:00:00	54.4441	54.45025	54.4441	0
2019-10-02 18:05:00	54.5133	54.45049	54.5133	0
2019-10-02 18:10:00	54.547	54.45402	54.547	0
2019-10-02 18:15:00	54.6489	54.47126	54.6489	0
2019-10-02 18:20:00	54.547	54.4851	54.547	0
2019-10-02 18:25:00	54.4805	54.48203	54.4805	0
2019-10-02 18:30:00	54.5142	54.49262	54.5142	0
2019-10-02 18:35:00	54.4477	54.49299	54.4477	0
2019-10-02 18:40:00	54.5139	54.50673	54.5139	0
2019-10-02 18:45:00	54.478	54.51346	54.478	0
2019-10-02 18:50:00	54.514	54.52045	54.514	0
2019-10-02 18:55:00	54.4814	54.51726	54.4814	0
2019-10-02 19:00:00	54.4798	54.51054	54.4798	0
2019-10-02 19:05:00	54.4803	54.49368	54.4803	0
2019-10-02 19:10:00	54.581	54.49708	54.581	0
2019-10-02 19:15:00	54.614	54.51043	54.614	0
2019-10-02 19:20:00	54.6158	54.52059	54.6158	0
2019-10-02 19:25:00	54.4811	54.52393	54.4811	0
2019-10-02 19:30:00	54.5153	54.52407	54.5153	0
2019-10-02 19:35:00	54.5484	54.53111	54.5484	0
2019-10-02 19:40:00	54.5487	54.53458	54.5487	0
2019-10-02 19:45:00	54.4811	54.53455	54.4811	0
2019-10-02 19:50:00	54.3775	54.52432	54.3775	0
2019-10-02 19:55:00	54.4444	54.52073	54.4444	0
2019-10-02 20:00:00	54.5464	54.51727	54.5464	0
2019-10-02 20:05:00	54.5126	54.50713	54.5126	0
2019-10-02 20:10:00	54.5798	54.50353	54.5798	0
2019-10-02 20:15:00	54.5477	54.51019	54.5477	0
2019-10-02 20:20:00	54.5152	54.51018	54.5152	0
2019-10-02 20:25:00	54.4472	54.50006	54.4472	0
2019-10-02 20:30:00	54.4788	54.49307	54.4788	0
2019-10-02 20:35:00	54.5477	54.49973	54.5477	0
2019-10-02 20:40:00	54.4803	54.51001	54.4803	0
2019-10-02 20:45:00	54.4136	54.50693	54.4136	0
2019-10-02 20:50:00	54.3787	54.49016	54.3787	0
2019-10-02 20:55:00	54.3774	54.47664	54.3774	0
2019-10-02 21:00:00	54.4453	54.46319	54.4453	0
2019-10-02 21:05:00	54.4797	54.45639	54.4797	0
2019-10-02 21:10:00	54.5127	54.45614	54.5127	0
2019-10-02 21:15:00	54.5145	54.46287	54.5145	0
2019-10-02 21:20:00	54.5166	54.46665	54.5166	0
2019-10-02 21:25:00	54.5162	54.4635	54.5162	0
2019-10-02 21:30:00	54.4811	54.46358	54.4811	0
2019-10-02 21:35:00	54.382	54.46042	54.382	0
2019-10-02 21:40:00	54.4465	54.4672	54.4465	0
2019-10-02 21:45:00	54.5158	54.48104	54.5158	0
2019-10-02 21:50:00	54.4122	54.47773	54.4122	0
2019-10-02 21:55:00	54.3431	54.46407	54.3431	0
2019-10-02 22:00:00	54.5154	54.46434	54.5154	0
2019-10-02 22:05:00	54.5493	54.46782	54.5493	0
2019-10-02 22:10:00	54.6155	54.47771	54.6155	0
2019-10-02 22:15:00	54.5126	54.47735	54.5126	0
2019-10-02 22:20:00	54.5135	54.48059	54.5135	0
2019-10-02 22:25:00	54.5141	54.4938	54.5141	0
2019-10-02 22:30:00	54.5146	54.50061	54.5146	0
2019-10-02 22:35:00	54.4471	54.49374	54.4471	0
2019-10-02 22:40:00	54.4812	54.50064	54.4812	0
2019-10-02 22:45:00	54.4142	54.50775	54.4142	0
2019-10-02 22:50:00	54.3457	54.49078	54.3457	0
2019-10-02 22:55:00	54.3465	54.4705	54.3465	0
2019-10-02 23:00:00	54.5515	54.4641	54.5515	0
2019-10-02 23:05:00	54.5185	54.46469	54.5185	0
2019-10-02 23:10:00	54.5498	54.46832	54.5498	0
2019-10-02 23:15:00	54.6184	54.47875	54.6184	0
2019-10-02 23:20:00	54.5485	54.48214	54.5485	0
2019-10-02 23:25:00	54.446	54.48203	54.446	0
2019-10-02 23:30:00	54.5485	54.48876	54.5485	0
2019-10-02 23:35:00	54.4485	54.49219	54.4485	0
2019-10-02 23:40:00	54.415	54.49912	54.415	0
2019-10-02 23:45:00	54.5172	54.51619	54.5172	0
2019-10-02 23:50:00	54.3451	54.49555	54.3451	0
2019-10-02 23:55:00	54.3444	54.47814	54.3444	0
2019-10-03 00:00:00	54.4468	54.46784	54.4468	0
2019-10-03 00:05:00	54.4803	54.45403	54.4803	0
2019-10-03 00:10:00	54.5842	54.4576	54.5842	0
2019-10-03 00:15:00	54.5856	54.47156	54.5856	0
2019-10-03 00:20:00	54.5177	54.46848	54.5177	0
2019-10-03 00:25:00	54.5166	54.47529	54.5166	0
2019-10-03 00:30:00	54.5153	54.48532	54.5153	0
2019-10-03 00:35:00	54.5152	54.48512	54.5152	0
2019-10-03 00:40:00	54.4474	54.49535	54.4474	0
2019-10-03 00:45:00	54.3796	54.49887	54.3796	0
2019-10-03 00:50:00	54.3124	54.48543	54.3124	0
2019-10-03 00:55:00	54.2797	54.46537	54.2797	0
2019-10-03 01:00:00	54.3834	54.44529	54.3834	0
2019-10-03 01:05:00	54.4828	54.43501	54.4828	0
2019-10-03 01:10:00	54.5188	54.43512	54.5188	0
2019-10-03 01:15:00	54.4495	54.42841	54.4495	0
2019-10-03 01:20:00	54.4826	54.42514	54.4826	0
2019-10-03 01:25:00	54.4483	54.41845	54.4483	0
2019-10-03 01:30:00	54.5166	54.42537	54.5166	0
2019-10-03 01:35:00	54.4823	54.43564	54.4823	0
2019-10-03 01:40:00	54.5151	54.45591	54.5151	0
2019-10-03 01:45:00	54.4481	54.47275	54.4481	0
2019-10-03 01:50:00	54.3466	54.46907	54.3466	0
2019-10-03 01:55:00	54.3452	54.45531	54.3452	0
2019-10-03 02:00:00	54.4131	54.44474	54.4131	0
2019-10-03 02:05:00	54.4787	54.44766	54.4787	0
2019-10-03 02:10:00	54.5137	54.45077	54.5137	0
2019-10-03 02:15:00	54.5144	54.45738	54.5144	0
2019-10-03 02:20:00	54.4462	54.45034	54.4462	0
2019-10-03 02:25:00	54.448	54.44691	54.448	0
2019-10-03 02:30:00	54.4488	54.44028	54.4488	0
2019-10-03 02:35:00	54.2775	54.42322	54.2775	0
2019-10-03 02:40:00	54.4125	54.42981	54.4125	0
2019-10-03 02:45:00	54.4469	54.43998	54.4469	0
2019-10-03 02:50:00	54.2788	54.42655	54.2788	0
2019-10-03 02:55:00	54.3124	54.40992	54.3124	0
2019-10-03 03:00:00	54.4837	54.40692	54.4837	0
2019-10-03 03:05:00	54.5515	54.41063	54.5515	0
2019-10-03 03:10:00	54.4819	54.4142	54.4819	0
2019-10-03 03:15:00	54.5514	54.42454	54.5514	0
2019-10-03 03:20:00	54.5515	54.43481	54.5515	0
2019-10-03 03:25:00	54.4506	54.45212	54.4506	0
2019-10-03 03:30:00	54.4861	54.45948	54.4861	0
2019-10-03 03:35:00	54.553	54.47009	54.553	0
2019-10-03 03:40:00	54.3825	54.48046	54.3825	0
2019-10-03 03:45:00	54.3464	54.48386	54.3464	0
2019-10-03 03:50:00	54.4464	54.48013	54.4464	0
2019-10-03 03:55:00	54.4807	54.47305	54.4807	0
2019-10-03 04:00:00	54.515	54.47636	54.515	0
2019-10-03 04:05:00	54.5482	54.47604	54.5482	0
2019-10-03 04:10:00	54.514	54.47229	54.514	0
2019-10-03 04:15:00	54.5161	54.47884	54.5161	0
2019-10-03 04:20:00	54.5837	54.4886	54.5837	0
2019-10-03 04:25:00	54.5174	54.48504	54.5174	0
2019-10-03 04:30:00	54.4835	54.49514	54.4835	0
2019-10-03 04:35:00	54.3122	54.49172	54.3122	0
2019-10-03 04:40:00	54.414	54.48848	54.414	0
2019-10-03 04:45:00	54.4146	54.48187	54.4146	0
2019-10-03 04:50:00	54.2784	54.45821	54.2784	0
2019-10-03 04:55:00	54.4132	54.44471	54.4132	0
2019-10-03 05:00:00	54.4471	54.43802	54.4471	0
2019-10-03 05:05:00	54.5143	54.43784	54.5143	0
2019-10-03 05:10:00	54.5502	54.43449	54.5502	0
2019-10-03 05:15:00	54.4498	54.42773	54.4498	0
2019-10-03 05:20:00	54.5506	54.43444	54.5506	0
2019-10-03 05:25:00	54.4483	54.44805	54.4483	0
2019-10-03 05:30:00	54.3801	54.44466	54.3801	0
2019-10-03 05:35:00	54.4153	54.44473	54.4153	0
2019-10-03 05:40:00	54.4477	54.46166	54.4477	0
2019-10-03 05:45:00	54.3807	54.45841	54.3807	0
2019-10-03 05:50:00	54.4483	54.45853	54.4483	0
2019-10-03 05:55:00	54.346	54.4417	54.346	0
2019-10-03 06:00:00	54.4486	54.43154	54.4486	0
2019-10-03 06:05:00	54.4844	54.435	54.4844	0
2019-10-03 06:10:00	54.4836	54.4283	54.4836	0
2019-10-03 06:15:00	54.6186	54.44533	54.6186	0
2019-10-03 06:20:00	54.5137	54.45869	54.5137	0
2019-10-03 06:25:00	54.4123	54.45839	54.4123	0
2019-10-03 06:30:00	54.4475	54.45837	54.4475	0
2019-10-03 06:35:00	54.3821	54.45851	54.3821	0
2019-10-03 06:40:00	54.3495	54.44863	54.3495	0
2019-10-03 06:45:00	54.3489	54.44892	54.3489	0
2019-10-03 06:50:00	54.2806	54.43212	54.2806	0
2019-10-03 06:55:00	54.2811	54.41179	54.2811	0
2019-10-03 07:00:00	53.9424	54.35767	53.9424	0
2019-10-03 07:05:00	53.2955	54.22536	53.2955	0
2019-10-03 07:10:00	53.9754	54.17153	53.9754	0
2019-10-03 07:15:00	54.0759	54.13789	54.0759	0
2019-10-03 07:20:00	54.042	54.09734	54.042	0
2019-10-03 07:25:00	53.0901	53.96814	53.0901	0
2019-10-03 07:30:00	53.8384	53.91703	53.8384	0
2019-10-03 07:35:00	53.9047	53.87261	53.9047	0
2019-10-03 07:40:00	54.0071	53.84526	54.0071	0
2019-10-03 07:45:00	54.0407	53.82122	54.0407	0
2019-10-03 07:50:00	54.0412	53.8311	54.0412	0
2019-10-03 07:55:00	54.1418	53.91573	54.1418	0
2019-10-03 08:00:00	54.2801	53.9462	54.2801	0
2019-10-03 08:05:00	54.2802	53.96663	54.2802	0
2019-10-03 08:10:00	54.2775	53.99018	54.2775	0
2019-10-03 08:15:00	54.3489	54.11606	54.3489	0
2019-10-03 08:20:00	54.3483	54.16705	54.3483	0
2019-10-03 08:25:00	54.2786	54.20444	54.2786	0
2019-10-03 08:30:00	54.38	54.24173	54.38	0
2019-10-03 08:35:00	54.3467	54.27233	54.3467	0
2019-10-03 08:40:00	54.3462	54.30283	54.3462	0
2019-10-03 08:45:00	54.2447	54.31312	54.2447	0
2019-10-03 08:50:00	54.2784	54.31295	54.2784	0
2019-10-03 08:55:00	54.3452	54.31945	54.3452	0
2019-10-03 09:00:00	54.4478	54.33648	54.4478	0
2019-10-03 09:05:00	54.4476	54.34635	54.4476	0
2019-10-03 09:10:00	54.4137	54.35289	54.4137	0
2019-10-03 09:15:00	54.4491	54.36994	54.4491	0
2019-10-03 09:20:00	54.3788	54.36982	54.3788	0
2019-10-03 09:25:00	54.3112	54.36627	54.3112	0
2019-10-03 09:30:00	54.3792	54.36957	54.3792	0
2019-10-03 09:35:00	54.3445	54.37955	54.3445	0
2019-10-03 09:40:00	54.344	54.38611	54.344	0
2019-10-03 09:45:00	54.2452	54.37611	54.2452	0
2019-10-03 09:50:00	54.2792	54.35925	54.2792	0
2019-10-03 09:55:00	54.3127	54.34576	54.3127	0
2019-10-03 10:00:00	54.3464	54.33903	54.3464	0
2019-10-03 10:05:00	54.4809	54.34221	54.4809	0
2019-10-03 10:10:00	54.449	54.34923	54.449	0
2019-10-03 10:15:00	54.4842	54.36653	54.4842	0
2019-10-03 10:20:00	54.4161	54.37022	54.4161	0
2019-10-03 10:25:00	54.415	54.37727	54.415	0
2019-10-03 10:30:00	54.3466	54.37753	54.3466	0
2019-10-03 10:35:00	54.3471	54.38772	54.3471	0
2019-10-03 10:40:00	54.4155	54.40135	54.4155	0
2019-10-03 10:45:00	54.4165	54.41173	54.4165	0
2019-10-03 10:50:00	54.2108	54.39817	54.2108	0
2019-10-03 10:55:00	54.1748	54.36756	54.1748	0
2019-10-03 11:00:00	54.4475	54.36741	54.4475	0
2019-10-03 11:05:00	54.4457	54.36356	54.4457	0
2019-10-03 11:10:00	54.3759	54.35954	54.3759	0
2019-10-03 11:15:00	54.4799	54.36603	54.4799	0
2019-10-03 11:20:00	54.4134	54.37271	54.4134	0
2019-10-03 11:25:00	54.4458	54.38258	54.4458	0
2019-10-03 11:30:00	54.3427	54.3753	54.3427	0
2019-10-03 11:35:00	54.4099	54.37464	54.4099	0
2019-10-03 11:40:00	54.3755	54.39111	54.3755	0
2019-10-03 11:45:00	54.3768	54.41131	54.3768	0
2019-10-03 11:50:00	54.3437	54.40093	54.3437	0
2019-10-03 11:55:00	54.448	54.40116	54.448	0
2019-10-03 12:00:00	54.38	54.40157	54.38	0
2019-10-03 12:05:00	54.5514	54.40872	54.5514	0
2019-10-03 12:10:00	54.4817	54.41555	54.4817	0
2019-10-03 12:15:00	54.5489	54.42586	54.5489	0
2019-10-03 12:20:00	54.548	54.44639	54.548	0
2019-10-03 12:25:00	54.4797	54.45337	54.4797	0
2019-10-03 12:30:00	54.4465	54.46047	54.4465	0
2019-10-03 12:35:00	54.3773	54.46052	54.3773	0
2019-10-03 12:40:00	54.3448	54.46063	54.3448	0
2019-10-03 12:45:00	54.311	54.44693	54.311	0
2019-10-03 12:50:00	54.3807	54.447	54.3807	0
2019-10-03 12:55:00	54.2799	54.41985	54.2799	0
2019-10-03 13:00:00	54.5515	54.42683	54.5515	0
2019-10-03 13:05:00	54.5157	54.42351	54.5157	0
2019-10-03 13:10:00	54.5149	54.4202	54.5149	0
2019-10-03 13:15:00	54.5475	54.42698	54.5475	0
2019-10-03 13:20:00	54.4786	54.43019	54.4786	0
2019-10-03 13:25:00	54.4448	54.43694	54.4448	0
2019-10-03 13:30:00	54.4782	54.45028	54.4782	0
2019-10-03 13:35:00	54.4469	54.46387	54.4469	0
2019-10-03 13:40:00	54.5489	54.48069	54.5489	0
2019-10-03 13:45:00	54.4471	54.49741	54.4471	0
2019-10-03 13:50:00	54.4464	54.4869	54.4464	0
2019-10-03 13:55:00	54.3447	54.4698	54.3447	0
2019-10-03 14:00:00	54.581	54.47641	54.581	0
2019-10-03 14:05:00	54.5803	54.47969	54.5803	0
2019-10-03 14:10:00	54.5119	54.48302	54.5119	0
2019-10-03 14:15:00	54.5106	54.4896	54.5106	0
2019-10-03 14:20:00	54.5785	54.49963	54.5785	0
2019-10-03 14:25:00	54.4766	54.5026	54.4766	0
2019-10-03 14:30:00	54.5114	54.49885	54.5114	0
2019-10-03 14:35:00	54.4101	54.49515	54.4101	0
2019-10-03 14:40:00	54.3774	54.48825	54.3774	0
2019-10-03 14:45:00	54.4106	54.49484	54.4106	0
2019-10-03 14:50:00	54.3098	54.46772	54.3098	0
2019-10-03 14:55:00	54.2417	54.43386	54.2417	0
2019-10-03 15:00:00	54.4791	54.43058	54.4791	0
2019-10-03 15:05:00	54.4444	54.42396	54.4444	0
2019-10-03 15:10:00	54.5449	54.4206	54.5449	0
2019-10-03 15:15:00	54.5449	54.42743	54.5449	0
2019-10-03 15:20:00	54.5117	54.42746	54.5117	0
2019-10-03 15:25:00	54.5471	54.44116	54.5471	0
2019-10-03 15:30:00	54.4774	54.45116	54.4774	0
2019-10-03 15:35:00	54.546	54.4647	54.546	0
2019-10-03 15:40:00	54.515	54.48522	54.515	0
2019-10-03 15:45:00	54.4803	54.50908	54.4803	0
2019-10-03 15:50:00	54.4128	54.50245	54.4128	0
2019-10-03 15:55:00	54.4469	54.5027	54.4469	0
2019-10-03 16:00:00	54.4802	54.49623	54.4802	0
2019-10-03 16:05:00	54.4796	54.4897	54.4796	0
2019-10-03 16:10:00	54.5481	54.49334	54.5481	0
2019-10-03 16:15:00	54.5477	54.4934	54.5477	0
2019-10-03 16:20:00	54.4786	54.49352	54.4786	0
2019-10-03 16:25:00	54.4788	54.4868	54.4788	0
2019-10-03 16:30:00	54.5145	54.48675	54.5145	0
2019-10-03 16:35:00	54.5155	54.49027	54.5155	0
2019-10-03 16:40:00	54.5138	54.50037	54.5138	0
2019-10-03 16:45:00	54.3786	54.49354	54.3786	0
2019-10-03 16:50:00	54.3781	54.48333	54.3781	0
2019-10-03 16:55:00	54.3776	54.47313	54.3776	0
2019-10-03 17:00:00	54.5473	54.47305	54.5473	0
2019-10-03 17:05:00	54.5472	54.473	54.5472	0
2019-10-03 17:10:00	54.5464	54.47978	54.5464	0
2019-10-03 17:15:00	54.5141	54.48331	54.5141	0
2019-10-03 17:20:00	54.6147	54.49333	54.6147	0
2019-10-03 17:25:00	54.4791	54.48969	54.4791	0
2019-10-03 17:30:00	54.5123	54.48954	54.5123	0
2019-10-03 17:35:00	54.5117	54.50285	54.5117	0
2019-10-03 17:40:00	54.5454	54.51958	54.5454	0
2019-10-03 17:45:00	54.3773	54.51955	54.3773	0
2019-10-03 17:50:00	54.3772	54.50254	54.3772	0
2019-10-03 17:55:00	54.344	54.48222	54.344	0
2019-10-03 18:00:00	54.5143	54.47901	54.5143	0
2019-10-03 18:05:00	54.5476	54.48236	54.5476	0
2019-10-03 18:10:00	54.5474	54.47563	54.5474	0
2019-10-03 18:15:00	54.5482	54.48254	54.5482	0
2019-10-03 18:20:00	54.4789	54.4792	54.4789	0
2019-10-03 18:25:00	54.4814	54.47617	54.4814	0
2019-10-03 18:30:00	54.3785	54.45948	54.3785	0
2019-10-03 18:35:00	54.412	54.46295	54.412	0
2019-10-03 18:40:00	54.5128	54.47651	54.5128	0
2019-10-03 18:45:00	54.3778	54.47989	54.3778	0
2019-10-03 18:50:00	54.3445	54.46291	54.3445	0
2019-10-03 18:55:00	54.3797	54.44612	54.3797	0
2019-10-03 19:00:00	54.4814	54.43952	54.4814	0
2019-10-03 19:05:00	54.5136	54.43606	54.5136	0
2019-10-03 19:10:00	54.5117	54.43934	54.5117	0
2019-10-03 19:15:00	54.6124	54.45244	54.6124	0
2019-10-03 19:20:00	54.5794	54.47253	54.5794	0
2019-10-03 19:25:00	54.4773	54.47906	54.4773	0
2019-10-03 19:30:00	54.5136	54.47914	54.5136	0
2019-10-03 19:35:00	54.5479	54.49615	54.5479	0
2019-10-03 19:40:00	54.5127	54.51297	54.5127	0
2019-10-03 19:45:00	54.4467	54.51967	54.4467	0
2019-10-03 19:50:00	54.412	54.51273	54.412	0
2019-10-03 19:55:00	54.5136	54.51273	54.5136	0
2019-10-03 20:00:00	54.5481	54.51637	54.5481	0
2019-10-03 20:05:00	54.5128	54.50641	54.5128	0
2019-10-03 20:10:00	54.6139	54.50986	54.6139	0
2019-10-03 20:15:00	54.6142	54.52355	54.6142	0
2019-10-03 20:20:00	54.5133	54.52352	54.5133	0
2019-10-03 20:25:00	54.5821	54.52694	54.5821	0
2019-10-03 20:30:00	54.5485	54.53052	54.5485	0
2019-10-03 20:35:00	54.4793	54.53378	54.4793	0
2019-10-03 20:40:00	54.4452	54.5371	54.4452	0
2019-10-03 20:45:00	54.3756	54.5233	54.3756	0
2019-10-03 20:50:00	54.4441	54.5129	54.4441	0
2019-10-03 20:55:00	54.4794	54.50956	54.4794	0
2019-10-03 21:00:00	54.5455	54.50272	54.5455	0
2019-10-03 21:05:00	54.6147	54.50277	54.6147	0
2019-10-03 21:10:00	54.6148	54.51292	54.6148	0
2019-10-03 21:15:00	54.5129	54.506	54.5129	0
2019-10-03 21:20:00	54.5462	54.50577	54.5462	0
2019-10-03 21:25:00	54.4786	54.5057	54.4786	0
2019-10-03 21:30:00	54.545	54.51568	54.545	0
2019-10-03 21:35:00	54.5142	54.52954	54.5142	0
2019-10-03 21:40:00	54.5154	54.53667	54.5154	0
2019-10-03 21:45:00	54.4466	54.53339	54.4466	0
2019-10-03 21:50:00	54.3774	54.51658	54.3774	0
2019-10-03 21:55:00	54.479	54.50301	54.479	0
2019-10-03 22:00:00	54.5487	54.4964	54.5487	0
2019-10-03 22:05:00	54.5471	54.49982	54.5471	0
2019-10-03 22:10:00	54.5811	54.50331	54.5811	0
2019-10-03 22:15:00	54.5463	54.51008	54.5463	0
2019-10-03 22:20:00	54.5464	54.51022	54.5464	0
2019-10-03 22:25:00	54.5473	54.51353	54.5473	0
2019-10-03 22:30:00	54.4106	54.50305	54.4106	0
2019-10-03 22:35:00	54.5474	54.51313	54.5474	0
2019-10-03 22:40:00	54.4812	54.52351	54.4812	0
2019-10-03 22:45:00	54.4479	54.5204	54.4479	0
2019-10-03 22:50:00	54.3458	54.50011	54.3458	0
2019-10-03 22:55:00	54.4807	54.49347	54.4807	0
2019-10-03 23:00:00	54.5514	54.4905	54.5514	0
2019-10-03 23:05:00	54.5491	54.49078	54.5491	0
2019-10-03 23:10:00	54.5492	54.49106	54.5492	0
2019-10-03 23:15:00	54.6154	54.49787	54.6154	0
2019-10-03 23:20:00	54.5464	54.51145	54.5464	0
2019-10-03 23:25:00	54.5474	54.51145	54.5474	0
2019-10-03 23:30:00	54.6176	54.52509	54.6176	0
2019-10-03 23:35:00	54.5156	54.53186	54.5156	0
2019-10-03 23:40:00	54.4798	54.54526	54.4798	0
2019-10-03 23:45:00	54.5499	54.55218	54.5499	0
2019-10-03 23:50:00	54.4817	54.54521	54.4817	0
2019-10-03 23:55:00	54.5147	54.54177	54.5147	0
2019-10-04 00:00:00	54.5481	54.54166	54.5481	0
2019-10-04 00:05:00	54.5815	54.53827	54.5815	0
2019-10-04 00:10:00	54.5805	54.54168	54.5805	0
2019-10-04 00:15:00	54.5842	54.54536	54.5842	0
2019-10-04 00:20:00	54.5491	54.53851	54.5491	0
2019-10-04 00:25:00	54.5144	54.53839	54.5144	0
2019-10-04 00:30:00	54.6167	54.55208	54.6167	0
2019-10-04 00:35:00	54.5134	54.54843	54.5134	0
2019-10-04 00:40:00	54.5135	54.55161	54.5135	0
2019-10-04 00:45:00	54.5142	54.55156	54.5142	0
2019-10-04 00:50:00	54.5146	54.54821	54.5146	0
2019-10-04 00:55:00	54.378	54.52786	54.378	0
2019-10-04 01:00:00	54.5484	54.52465	54.5484	0
2019-10-04 01:05:00	54.5472	54.52095	54.5472	0
2019-10-04 01:10:00	54.5813	54.52417	54.5813	0
2019-10-04 01:15:00	54.5821	54.53094	54.5821	0
2019-10-04 01:20:00	54.5817	54.52744	54.5817	0
2019-10-04 01:25:00	54.5488	54.53098	54.5488	0
2019-10-04 01:30:00	54.5465	54.53428	54.5465	0
2019-10-04 01:35:00	54.5476	54.53762	54.5476	0
2019-10-04 01:40:00	54.549	54.54106	54.549	0
2019-10-04 01:45:00	54.5151	54.55477	54.5151	0
2019-10-04 01:50:00	54.4815	54.54808	54.4815	0
2019-10-04 01:55:00	54.4804	54.5414	54.4804	0
2019-10-04 02:00:00	54.5479	54.53806	54.5479	0
2019-10-04 02:05:00	54.5468	54.53453	54.5468	0
2019-10-04 02:10:00	54.5809	54.53445	54.5809	0
2019-10-04 02:15:00	54.5802	54.53759	54.5802	0
2019-10-04 02:20:00	54.5463	54.53757	54.5463	0
2019-10-04 02:25:00	54.477	54.53051	54.477	0
2019-10-04 02:30:00	54.443	54.51991	54.443	0
2019-10-04 02:35:00	54.4779	54.51619	54.4779	0
2019-10-04 02:40:00	54.4792	54.51596	54.4792	0
2019-10-04 02:45:00	54.4461	54.51253	54.4461	0
2019-10-04 02:50:00	54.4111	54.49885	54.4111	0
2019-10-04 02:55:00	54.3423	54.4784	54.3423	0
2019-10-04 03:00:00	54.5447	54.47478	54.5447	0
2019-10-04 03:05:00	54.4783	54.46459	54.4783	0
2019-10-04 03:10:00	54.5124	54.4612	54.5124	0
2019-10-04 03:15:00	54.549	54.4684	54.549	0
2019-10-04 03:20:00	54.5151	54.47561	54.5151	0
2019-10-04 03:25:00	54.5134	54.47916	54.5134	0
2019-10-04 03:30:00	54.5123	54.48247	54.5123	0
2019-10-04 03:35:00	54.4784	54.4857	54.4784	0
2019-10-04 03:40:00	54.4449	54.48908	54.4449	0
2019-10-04 03:45:00	54.4789	54.50274	54.4789	0
2019-10-04 03:50:00	54.3439	54.48266	54.3439	0
2019-10-04 03:55:00	54.3783	54.47266	54.3783	0
2019-10-04 04:00:00	54.4806	54.46948	54.4806	0
2019-10-04 04:05:00	54.5812	54.4727	54.5812	0
2019-10-04 04:10:00	54.5479	54.47598	54.5479	0
2019-10-04 04:15:00	54.5129	54.47593	54.5129	0
2019-10-04 04:20:00	54.4773	54.47243	54.4773	0
2019-10-04 04:25:00	54.4117	54.46576	54.4117	0
2019-10-04 04:30:00	54.5473	54.476	54.5473	0
2019-10-04 04:35:00	54.4468	54.47279	54.4468	0
2019-10-04 04:40:00	54.5481	54.49321	54.5481	0
2019-10-04 04:45:00	54.3439	54.48977	54.3439	0
2019-10-04 04:50:00	54.5126	54.49297	54.5126	0
2019-10-04 04:55:00	54.4446	54.47931	54.4446	0
2019-10-04 05:00:00	54.5144	54.47596	54.5144	0
2019-10-04 05:05:00	54.5802	54.48269	54.5802	0
2019-10-04 05:10:00	54.5788	54.49284	54.5788	0
2019-10-04 05:15:00	54.5796	54.50963	54.5796	0
2019-10-04 05:20:00	54.5791	54.51281	54.5791	0
2019-10-04 05:25:00	54.5466	54.52279	54.5466	0
2019-10-04 05:30:00	54.4458	54.51256	54.4458	0
2019-10-04 05:35:00	54.5127	54.52944	54.5127	0
2019-10-04 05:40:00	54.48	54.52618	54.48	0
2019-10-04 05:45:00	54.3778	54.5195	54.3778	0
2019-10-04 05:50:00	54.4473	54.51279	54.4473	0
2019-10-04 05:55:00	54.3788	54.49265	54.3788	0
2019-10-04 06:00:00	54.4784	54.48261	54.4784	0
2019-10-04 06:05:00	54.5484	54.47949	54.5484	0
2019-10-04 06:10:00	54.5477	54.47635	54.5477	0
2019-10-04 06:15:00	54.5484	54.47653	54.5484	0
2019-10-04 06:20:00	54.5462	54.48657	54.5462	0
2019-10-04 06:25:00	54.5133	54.48663	54.5133	0
2019-10-04 06:30:00	54.412	54.47983	54.412	0
2019-10-04 06:35:00	54.4448	54.48653	54.4448	0
2019-10-04 06:40:00	54.3098	54.47278	54.3098	0
2019-10-04 06:45:00	54.4447	54.47937	54.4447	0
2019-10-04 06:50:00	54.2758	54.45911	54.2758	0
2019-10-04 06:55:00	54.3782	54.44209	54.3782	0
2019-10-04 07:00:00	54.4127	54.42859	54.4127	0
2019-10-04 07:05:00	54.481	54.42185	54.481	0
2019-10-04 07:10:00	54.515	54.41873	54.515	0
2019-10-04 07:15:00	54.4822	54.41562	54.4822	0
2019-10-04 07:20:00	54.4462	54.41904	54.4462	0
2019-10-04 07:25:00	54.5169	54.42625	54.5169	0
2019-10-04 07:30:00	54.5155	54.44682	54.5155	0
2019-10-04 07:35:00	54.4483	54.44718	54.4483	0
2019-10-04 07:40:00	54.4819	54.46779	54.4819	0
2019-10-04 07:45:00	54.3797	54.46794	54.3797	0
2019-10-04 07:50:00	54.4126	54.46793	54.4126	0
2019-10-04 07:55:00	54.4451	54.46434	54.4451	0
2019-10-04 08:00:00	54.5453	54.46737	54.5453	0
2019-10-04 08:05:00	54.5452	54.47367	54.5452	0
2019-10-04 08:10:00	54.5466	54.48371	54.5466	0
2019-10-04 08:15:00	54.6137	54.49339	54.6137	0
2019-10-04 08:20:00	54.4776	54.4896	54.4776	0
2019-10-04 08:25:00	54.5453	54.4993	54.5453	0
2019-10-04 08:30:00	54.3759	54.4887	54.3759	0
2019-10-04 08:35:00	54.4111	54.49184	54.4111	0
2019-10-04 08:40:00	54.3773	54.48831	54.3773	0
2019-10-04 08:45:00	54.3424	54.47804	54.3424	0
2019-10-04 08:50:00	54.3071	54.45422	54.3071	0
2019-10-04 08:55:00	54.3418	54.43388	54.3418	0
2019-10-04 09:00:00	54.4086	54.42008	54.4086	0
2019-10-04 09:05:00	54.5455	54.41326	54.5455	0
2019-10-04 09:10:00	54.4791	54.41341	54.4791	0
2019-10-04 09:15:00	54.5802	54.4169	54.5802	0
2019-10-04 09:20:00	54.5116	54.43047	54.5116	0
2019-10-04 09:25:00	54.4444	54.4338	54.4444	0
2019-10-04 09:30:00	54.5126	54.44733	54.5126	0
2019-10-04 09:35:00	54.5135	54.46444	54.5135	0
2019-10-04 09:40:00	54.4452	54.47825	54.4452	0
2019-10-04 09:45:00	54.4103	54.4851	54.4103	0
2019-10-04 09:50:00	54.3774	54.48198	54.3774	0
2019-10-04 09:55:00	54.3766	54.46509	54.3766	0
2019-10-04 10:00:00	54.5134	54.46852	54.5134	0
2019-10-04 10:05:00	54.5795	54.46845	54.5795	0
2019-10-04 10:10:00	54.547	54.47199	54.547	0
2019-10-04 10:15:00	54.6133	54.48888	54.6133	0
2019-10-04 10:20:00	54.5467	54.49229	54.5467	0
2019-10-04 10:25:00	54.5136	54.4923	54.5136	0
2019-10-04 10:30:00	54.5125	54.49903	54.5125	0
2019-10-04 10:35:00	54.4794	54.50594	54.4794	0
2019-10-04 10:40:00	54.4463	54.51283	54.4463	0
2019-10-04 10:45:00	54.4111	54.51628	54.4111	0
2019-10-04 10:50:00	54.4111	54.50605	54.4111	0
2019-10-04 10:55:00	54.4442	54.49252	54.4442	0
2019-10-04 11:00:00	54.5448	54.4923	54.5448	0
2019-10-04 11:05:00	54.5123	54.4822	54.5123	0
2019-10-04 11:10:00	53.7298	54.40051	53.7298	0
2019-10-04 11:15:00	54.1364	54.36279	54.1364	0
2019-10-04 11:20:00	54.3073	54.34227	54.3073	0
2019-10-04 11:25:00	54.2394	54.31827	54.2394	0
2019-10-04 11:30:00	54.2052	54.29416	54.2052	0
2019-10-04 11:35:00	54.273	54.28035	54.273	0
2019-10-04 11:40:00	54.3427	54.27351	54.3427	0
2019-10-04 11:45:00	54.2088	54.24997	54.2088	0
2019-10-04 11:50:00	54.3432	54.22981	54.3432	0
2019-10-04 11:55:00	54.2404	54.20262	54.2404	0
2019-10-04 12:00:00	54.3757	54.26721	54.3757	0
2019-10-04 12:05:00	54.5128	54.30485	54.5128	0
2019-10-04 12:10:00	54.4797	54.32209	54.4797	0
2019-10-04 12:15:00	54.5457	54.35272	54.5457	0
2019-10-04 12:20:00	54.5105	54.38325	54.5105	0
2019-10-04 12:25:00	54.4426	54.40021	54.4426	0
2019-10-04 12:30:00	54.5105	54.41699	54.5105	0
2019-10-04 12:35:00	54.5446	54.45057	54.5446	0
2019-10-04 12:40:00	54.4436	54.46061	54.4436	0
2019-10-04 12:45:00	54.5113	54.4877	54.5113	0
2019-10-04 12:50:00	54.4451	54.49464	54.4451	0
2019-10-04 12:55:00	54.4451	54.48787	54.4451	0
2019-10-04 13:00:00	54.5453	54.49443	54.5453	0
2019-10-04 13:05:00	54.5111	54.49097	54.5111	0
2019-10-04 13:10:00	54.5127	54.49119	54.5127	0
2019-10-04 13:15:00	54.5461	54.50154	54.5461	0
2019-10-04 13:20:00	54.5447	54.50496	54.5447	0
2019-10-04 13:25:00	54.4776	54.49826	54.4776	0
2019-10-04 13:30:00	54.5444	54.50834	54.5444	0
2019-10-04 13:35:00	54.5105	54.50826	54.5105	0
2019-10-04 13:40:00	54.5444	54.51819	54.5444	0
2019-10-04 13:45:00	54.4093	54.51461	54.4093	0
2019-10-04 13:50:00	54.4092	54.501	54.4092	0
2019-10-04 13:55:00	54.375	54.48739	54.375	0
2019-10-04 14:00:00	54.5107	54.48719	54.5107	0
2019-10-04 14:05:00	54.5786	54.49044	54.5786	0
2019-10-04 14:10:00	54.5106	54.48703	54.5106	0
2019-10-04 14:15:00	54.6464	54.50391	54.6464	0
2019-10-04 14:20:00	54.6126	54.51073	54.6126	0
2019-10-04 14:25:00	54.5106	54.51074	54.5106	0
2019-10-04 14:30:00	54.5455	54.51085	54.5455	0
2019-10-04 14:35:00	54.4773	54.51765	54.4773	0
2019-10-04 14:40:00	54.5127	54.528	54.5127	0
2019-10-04 14:45:00	54.5128	54.54178	54.5128	0
2019-10-04 14:50:00	54.4101	54.53172	54.4101	0
2019-10-04 14:55:00	54.3758	54.51144	54.3758	0
2019-10-04 15:00:00	54.5444	54.51482	54.5444	0
2019-10-04 15:05:00	54.5105	54.50123	54.5105	0
2019-10-04 15:10:00	54.4783	54.4878	54.4783	0
2019-10-04 15:15:00	54.6841	54.50515	54.6841	0
2019-10-04 15:20:00	54.5827	54.50887	54.5827	0
2019-10-04 15:25:00	54.5483	54.51597	54.5483	0
2019-10-04 15:30:00	54.5504	54.51974	54.5504	0
2019-10-04 15:35:00	54.4464	54.5131	54.4464	0
2019-10-04 15:40:00	54.5138	54.52347	54.5138	0
2019-10-04 15:45:00	54.444	54.53029	54.444	0
2019-10-04 15:50:00	54.4095	54.5168	54.4095	0
2019-10-04 15:55:00	54.4101	54.50676	54.4101	0
2019-10-04 16:00:00	54.5454	54.51347	54.5454	0
2019-10-04 16:05:00	54.5792	54.50298	54.5792	0
2019-10-04 16:10:00	54.5789	54.5026	54.5789	0
2019-10-04 16:15:00	54.6119	54.50896	54.6119	0
2019-10-04 16:20:00	54.546	54.50852	54.546	0
2019-10-04 16:25:00	54.5133	54.51521	54.5133	0
2019-10-04 16:30:00	54.5125	54.51508	54.5125	0
2019-10-04 16:35:00	54.5127	54.52195	54.5127	0
2019-10-04 16:40:00	54.4772	54.52872	54.4772	0
2019-10-04 16:45:00	54.4769	54.5354	54.4769	0
2019-10-04 16:50:00	54.4761	54.52847	54.4761	0
2019-10-04 16:55:00	54.4771	54.51826	54.4771	0
2019-10-04 17:00:00	54.5127	54.51164	54.5127	0
2019-10-04 17:05:00	54.5468	54.50513	54.5468	0
2019-10-04 17:10:00	54.6471	54.51524	54.6471	0
2019-10-04 17:15:00	54.5468	54.51859	54.5468	0
2019-10-04 17:20:00	54.5808	54.52542	54.5808	0
2019-10-04 17:25:00	54.5113	54.52528	54.5113	0
2019-10-04 17:30:00	54.5442	54.53198	54.5442	0
2019-10-04 17:35:00	54.613	54.54559	54.613	0
2019-10-04 17:40:00	54.4778	54.54576	54.4778	0
2019-10-04 17:45:00	54.4451	54.54256	54.4451	0
2019-10-04 17:50:00	54.4442	54.53571	54.4442	0
2019-10-04 17:55:00	54.4777	54.5288	54.4777	0
2019-10-04 18:00:00	54.5792	54.52201	54.5792	0
2019-10-04 18:05:00	54.5458	54.52191	54.5458	0
2019-10-04 18:10:00	54.4782	54.51165	54.4782	0
2019-10-04 18:15:00	54.5448	54.515	54.5448	0
2019-10-04 18:20:00	54.615	54.52208	54.615	0
2019-10-04 18:25:00	54.5131	54.51209	54.5131	0
2019-10-04 18:30:00	54.5121	54.51552	54.5121	0
2019-10-04 18:35:00	54.5455	54.52556	54.5455	0
2019-10-04 18:40:00	54.4425	54.52539	54.4425	0
2019-10-04 18:45:00	54.4434	54.52196	54.4434	0
2019-10-04 18:50:00	54.4438	54.50842	54.4438	0
2019-10-04 18:55:00	54.5106	54.5049	54.5106	0
2019-10-04 19:00:00	54.5786	54.51494	54.5786	0
2019-10-04 19:05:00	54.6125	54.52171	54.6125	0
2019-10-04 19:10:00	54.6473	54.52494	54.6473	0
2019-10-04 19:15:00	54.7142	54.54505	54.7142	0
2019-10-04 19:20:00	54.681	54.56194	54.681	0
2019-10-04 19:25:00	54.5116	54.55855	54.5116	0
2019-10-04 19:30:00	54.5801	54.57231	54.5801	0
2019-10-04 19:35:00	54.5474	54.58271	54.5474	0
2019-10-04 19:40:00	54.5463	54.59296	54.5463	0
2019-10-04 19:45:00	54.4439	54.58629	54.4439	0
2019-10-04 19:50:00	54.4453	54.57296	54.4453	0
2019-10-04 19:55:00	54.5471	54.56642	54.5471	0
2019-10-04 20:00:00	54.5827	54.55996	54.5827	0
2019-10-04 20:05:00	54.5472	54.54326	54.5472	0
2019-10-04 20:10:00	54.6151	54.53667	54.6151	0
2019-10-04 20:15:00	54.5131	54.53682	54.5131	0
2019-10-04 20:20:00	54.5469	54.5335	54.5469	0
2019-10-04 20:25:00	54.5462	54.53338	54.5462	0
2019-10-04 20:30:00	54.4795	54.5267	54.4795	0
2019-10-04 20:35:00	54.4791	54.53022	54.4791	0
2019-10-04 20:40:00	54.4451	54.5302	54.4451	0
2019-10-04 20:45:00	54.48	54.52349	54.48	0
2019-10-04 20:50:00	54.4808	54.5133	54.4808	0
2019-10-04 20:55:00	54.5151	54.51009	54.5151	0
2019-10-04 21:00:00	54.6162	54.5102	54.6162	0
2019-10-04 21:05:00	54.5801	54.5169	54.5801	0
2019-10-04 21:10:00	54.5804	54.52025	54.5804	0
2019-10-04 21:15:00	54.5797	54.5236	54.5797	0
2019-10-04 21:20:00	54.5115	54.5268	54.5115	0
2019-10-04 21:25:00	54.5443	54.53332	54.5443	0
2019-10-04 21:30:00	54.513	54.54011	54.513	0
2019-10-04 21:35:00	54.5113	54.54324	54.5113	0
2019-10-04 21:40:00	54.444	54.53956	54.444	0
2019-10-04 21:45:00	54.5461	54.54266	54.5461	0
2019-10-04 21:50:00	54.3772	54.51876	54.3772	0
2019-10-04 21:55:00	54.48	54.50875	54.48	0
2019-10-04 22:00:00	54.6146	54.51217	54.6146	0
2019-10-04 22:05:00	54.6836	54.52256	54.6836	0
2019-10-04 22:10:00	54.5812	54.52953	54.5812	0
2019-10-04 22:15:00	54.683	54.5434	54.683	0
2019-10-04 22:20:00	54.582	54.5503	54.582	0
2019-10-04 22:25:00	54.5128	54.55045	54.5128	0
2019-10-04 22:30:00	54.581	54.56415	54.581	0
2019-10-04 22:35:00	54.513	54.56084	54.513	0
2019-10-04 22:40:00	54.4798	54.5711	54.4798	0
2019-10-04 22:45:00	54.4779	54.57089	54.4779	0
2019-10-04 22:50:00	54.4087	54.5503	54.4087	0
2019-10-04 22:55:00	54.5115	54.53309	54.5115	0
2019-10-04 23:00:00	54.6139	54.53636	54.6139	0
2019-10-04 23:05:00	54.5813	54.52619	54.5813	0
2019-10-04 23:10:00	54.6166	54.52965	54.6166	0
2019-10-04 23:15:00	54.5134	54.52971	54.5134	0
2019-10-04 23:20:00	54.5802	54.52963	54.5802	0
2019-10-04 23:25:00	54.5788	54.53621	54.5788	0
2019-10-04 23:30:00	54.5805	54.54628	54.5805	0
2019-10-04 23:35:00	54.5475	54.55324	54.5475	0
2019-10-04 23:40:00	54.548	54.56717	54.548	0
2019-10-04 23:45:00	54.4467	54.56069	54.4467	0
2019-10-04 23:50:00	54.4461	54.54391	54.4461	0
2019-10-04 23:55:00	54.4458	54.53036	54.4458	0
2019-10-05 00:00:00	54.5465	54.52335	54.5465	0
2019-10-05 00:05:00	54.5806	54.53007	54.5806	0
2019-10-05 00:10:00	54.58	54.53005	54.58	0
2019-10-05 00:15:00	54.582	54.53037	54.582	0
2019-10-05 00:20:00	54.6496	54.53728	54.6496	0
2019-10-05 00:25:00	54.5473	54.53726	54.5473	0
2019-10-05 00:30:00	54.582	54.54066	54.582	0
2019-10-05 00:35:00	54.5477	54.55076	54.5477	0
2019-10-05 00:40:00	54.5151	54.55766	54.5151	0
2019-10-05 00:45:00	54.5127	54.56435	54.5127	0
2019-10-05 00:50:00	54.5128	54.56098	54.5128	0
2019-10-05 00:55:00	54.512	54.55412	54.512	0
2019-10-05 01:00:00	54.5456	54.55068	54.5456	0
2019-10-05 01:05:00	54.6142	54.5539	54.6142	0
2019-10-05 01:10:00	54.6161	54.55055	54.6161	0
2019-10-05 01:15:00	54.5138	54.5472	54.5138	0
2019-10-05 01:20:00	54.6156	54.55056	54.6156	0
2019-10-05 01:25:00	54.5476	54.55055	54.5476	0
2019-10-05 01:30:00	54.5814	54.55718	54.5814	0
2019-10-05 01:35:00	54.5471	54.56062	54.5471	0
2019-10-05 01:40:00	54.6166	54.571	54.6166	0
2019-10-05 01:45:00	54.5132	54.57112	54.5132	0
2019-10-05 01:50:00	54.5122	54.56778	54.5122	0
2019-10-05 01:55:00	54.4099	54.54735	54.4099	0
2019-10-05 02:00:00	54.5445	54.54019	54.5445	0
2019-10-05 02:05:00	54.5115	54.53996	54.5115	0
2019-10-05 02:10:00	54.6137	54.53977	54.6137	0
2019-10-05 02:15:00	54.58	54.54301	54.58	0
2019-10-05 02:20:00	54.5455	54.53942	54.5455	0
2019-10-05 02:25:00	54.5798	54.54269	54.5798	0
2019-10-05 02:30:00	54.5114	54.53217	54.5114	0
2019-10-05 02:35:00	54.5443	54.53528	54.5443	0
2019-10-05 02:40:00	54.512	54.53526	54.512	0
2019-10-05 02:45:00	54.5107	54.54534	54.5107	0
2019-10-05 02:50:00	54.4097	54.53186	54.4097	0
2019-10-05 02:55:00	54.5444	54.53515	54.5444	0
2019-10-05 03:00:00	54.5437	54.52815	54.5437	0
2019-10-05 03:05:00	54.6126	54.53141	54.6126	0
2019-10-05 03:10:00	54.6125	54.53811	54.6125	0
2019-10-05 03:15:00	54.6475	54.54488	54.6475	0
2019-10-05 03:20:00	54.5792	54.55166	54.5792	0
2019-10-05 03:25:00	54.5119	54.54842	54.5119	0
2019-10-05 03:30:00	54.5453	54.55175	54.5453	0
2019-10-05 03:35:00	54.4773	54.54841	54.4773	0
2019-10-05 03:40:00	54.443	54.55174	54.443	0
2019-10-05 03:45:00	54.341	54.5314	54.341	0
2019-10-05 03:50:00	54.409	54.51793	54.409	0
2019-10-05 03:55:00	54.443	54.50097	54.443	0
2019-10-05 04:00:00	54.5796	54.49768	54.5796	0
2019-10-05 04:05:00	54.547	54.48763	54.547	0
2019-10-05 04:10:00	54.5463	54.48434	54.5463	0
2019-10-05 04:15:00	54.5798	54.49113	54.5798	0
2019-10-05 04:20:00	54.6143	54.49803	54.6143	0
2019-10-05 04:25:00	54.5153	54.50183	54.5153	0
2019-10-05 04:30:00	54.5484	54.51237	54.5484	0
2019-10-05 04:35:00	54.5472	54.53299	54.5472	0
2019-10-05 04:40:00	54.4807	54.54016	54.4807	0
2019-10-05 04:45:00	54.5124	54.5471	54.5124	0
2019-10-05 04:50:00	54.4803	54.53717	54.4803	0
2019-10-05 04:55:00	54.4442	54.52689	54.4442	0
2019-10-05 05:00:00	54.5457	54.52683	54.5457	0
2019-10-05 05:05:00	54.6124	54.53009	54.6124	0
2019-10-05 05:10:00	54.5792	54.52658	54.5792	0
2019-10-05 05:15:00	54.5789	54.53294	54.5789	0
2019-10-05 05:20:00	54.5787	54.53597	54.5787	0
2019-10-05 05:25:00	54.6126	54.54251	54.6126	0
2019-10-05 05:30:00	54.5446	54.5489	54.5446	0
2019-10-05 05:35:00	54.5122	54.54888	54.5122	0
2019-10-05 05:40:00	54.5116	54.55201	54.5116	0
2019-10-05 05:45:00	54.4781	54.5554	54.4781	0
2019-10-05 05:50:00	54.5123	54.55206	54.5123	0
2019-10-05 05:55:00	54.4123	54.53205	54.4123	0
2019-10-05 06:00:00	54.6155	54.53568	54.6155	0
2019-10-05 06:05:00	54.5474	54.53253	54.5474	0
2019-10-05 06:10:00	54.5823	54.53289	54.5823	0
2019-10-05 06:15:00	54.5816	54.52979	54.5816	0
2019-10-05 06:20:00	54.6144	54.53677	54.6144	0
2019-10-05 06:25:00	54.5125	54.5368	54.5125	0
2019-10-05 06:30:00	54.6146	54.5471	54.6146	0
2019-10-05 06:35:00	54.444	54.54369	54.444	0
2019-10-05 06:40:00	54.4783	54.54029	54.4783	0
2019-10-05 06:45:00	54.3751	54.53657	54.3751	0
2019-10-05 06:50:00	54.443	54.51932	54.443	0
2019-10-05 06:55:00	54.443	54.50888	54.443	0
2019-10-05 07:00:00	54.4445	54.4951	54.4445	0
2019-10-05 07:05:00	54.5466	54.4916	54.5466	0
2019-10-05 07:10:00	54.58	54.48816	54.58	0
2019-10-05 07:15:00	54.6134	54.49825	54.6134	0
2019-10-05 07:20:00	54.546	54.49139	54.546	0
2019-10-05 07:25:00	54.4775	54.49474	54.4775	0
2019-10-05 07:30:00	54.512	54.49811	54.512	0
2019-10-05 07:35:00	54.5126	54.51186	54.5126	0
2019-10-05 07:40:00	54.5128	54.51884	54.5128	0
2019-10-05 07:45:00	54.3423	54.50877	54.3423	0
2019-10-05 07:50:00	54.3773	54.50205	54.3773	0
2019-10-05 07:55:00	54.4105	54.48844	54.4105	0
2019-10-05 08:00:00	54.444	54.47484	54.444	0
2019-10-05 08:05:00	54.5114	54.46464	54.5114	0
2019-10-05 08:10:00	54.5459	54.46463	54.5459	0
2019-10-05 08:15:00	54.5447	54.47135	54.5447	0
2019-10-05 08:20:00	54.5804	54.47819	54.5804	0
2019-10-05 08:25:00	54.5132	54.47825	54.5132	0
2019-10-05 08:30:00	54.5811	54.48508	54.5811	0
2019-10-05 08:35:00	54.5129	54.50214	54.5129	0
2019-10-05 08:40:00	54.6139	54.5258	54.6139	0
2019-10-05 08:45:00	54.4768	54.53243	54.4768	0
2019-10-05 08:50:00	54.4767	54.5357	54.4767	0
2019-10-05 08:55:00	54.5445	54.53901	54.5445	0
2019-10-05 09:00:00	54.6132	54.54574	54.6132	0
2019-10-05 09:05:00	54.5442	54.54569	54.5442	0
2019-10-05 09:10:00	54.5784	54.54549	54.5784	0
2019-10-05 09:15:00	54.5437	54.54854	54.5437	0
2019-10-05 09:20:00	54.5772	54.54815	54.5772	0
2019-10-05 09:25:00	54.5776	54.55462	54.5776	0
2019-10-05 09:30:00	54.5447	54.5477	54.5447	0
2019-10-05 09:35:00	54.4429	54.54431	54.4429	0
2019-10-05 09:40:00	54.5779	54.55443	54.5779	0
2019-10-05 09:45:00	54.4431	54.54429	54.4431	0
2019-10-05 09:50:00	54.5101	54.53398	54.5101	0
2019-10-05 09:55:00	54.4423	54.52379	54.4423	0
2019-10-05 10:00:00	54.5105	54.517	54.5105	0
2019-10-05 10:05:00	54.5784	54.52047	54.5784	0
2019-10-05 10:10:00	54.6471	54.52746	54.6471	0
2019-10-05 10:15:00	54.613	54.531	54.613	0
2019-10-05 10:20:00	54.579	54.53443	54.579	0
2019-10-05 10:25:00	54.5101	54.54115	54.5101	0
2019-10-05 10:30:00	54.5095	54.53431	54.5095	0
2019-10-05 10:35:00	54.51	54.541	54.51	0
2019-10-05 10:40:00	54.5119	54.54118	54.5119	0
2019-10-05 10:45:00	54.4111	54.53806	54.4111	0
2019-10-05 10:50:00	54.446	54.53161	54.446	0
2019-10-05 10:55:00	54.4797	54.52174	54.4797	0
2019-10-05 11:00:00	54.5476	54.51179	54.5476	0
2019-10-05 11:05:00	54.5464	54.50513	54.5464	0
2019-10-05 11:10:00	54.6138	54.50861	54.6138	0
2019-10-05 11:15:00	54.5802	54.51562	54.5802	0
2019-10-05 11:20:00	54.5126	54.51593	54.5126	0
2019-10-05 11:25:00	54.5111	54.51604	54.5111	0
2019-10-05 11:30:00	54.5118	54.51603	54.5118	0
2019-10-05 11:35:00	54.5445	54.52937	54.5445	0
2019-10-05 11:40:00	54.5438	54.53915	54.5438	0
2019-10-05 11:45:00	54.5102	54.5422	54.5102	0
2019-10-05 11:50:00	54.4099	54.52843	54.4099	0
2019-10-05 11:55:00	54.4113	54.51492	54.4113	0
2019-10-05 12:00:00	54.5471	54.50825	54.5471	0
2019-10-05 12:05:00	54.5812	54.50835	54.5812	0
2019-10-05 12:10:00	54.6134	54.51843	54.6134	0
2019-10-05 12:15:00	54.546	54.52192	54.546	0
2019-10-05 12:20:00	54.6126	54.532	54.6126	0
2019-10-05 12:25:00	54.4769	54.52524	54.4769	0
2019-10-05 12:30:00	54.5439	54.52525	54.5439	0
2019-10-05 12:35:00	54.375	54.51173	54.375	0
2019-10-05 12:40:00	54.5464	54.52538	54.5464	0
2019-10-05 12:45:00	54.443	54.52855	54.443	0
2019-10-05 12:50:00	54.3419	54.50803	54.3419	0
2019-10-05 12:55:00	54.3773	54.48764	54.3773	0
2019-10-05 13:00:00	54.5487	54.48117	54.5487	0
2019-10-05 13:05:00	54.4785	54.47442	54.4785	0
2019-10-05 13:10:00	54.5117	54.46433	54.5117	0
2019-10-05 13:15:00	54.512	54.46784	54.512	0
2019-10-05 13:20:00	54.5454	54.46799	54.5454	0
2019-10-05 13:25:00	54.5122	54.48171	54.5122	0
2019-10-05 13:30:00	54.5118	54.47825	54.5118	0
2019-10-05 13:35:00	54.4096	54.47491	54.4096	0
2019-10-05 13:40:00	54.4432	54.48504	54.4432	0
2019-10-05 13:45:00	54.3073	54.47804	54.3073	0
2019-10-05 13:50:00	54.2733	54.4505	54.2733	0
2019-10-05 13:55:00	54.308	54.43345	54.308	0
2019-10-05 14:00:00	54.4782	54.4301	54.4782	0
2019-10-05 14:05:00	54.5108	54.42998	54.5108	0
2019-10-05 14:10:00	54.5465	54.43009	54.5465	0
2019-10-05 14:15:00	54.5799	54.43686	54.5799	0
2019-10-05 14:20:00	54.5107	54.43675	54.5107	0
2019-10-05 14:25:00	54.4427	54.44006	54.4427	0
2019-10-05 14:30:00	54.5438	54.45012	54.5438	0
2019-10-05 14:35:00	54.5449	54.47388	54.5449	0
2019-10-05 14:40:00	54.4761	54.49416	54.4761	0
2019-10-05 14:45:00	54.4764	54.511	54.4764	0
2019-10-05 14:50:00	54.3399	54.49717	54.3399	0
2019-10-05 14:55:00	54.4073	54.48682	54.4073	0
2019-10-05 15:00:00	54.5436	54.48653	54.5436	0
2019-10-05 15:05:00	54.6128	54.48982	54.6128	0
2019-10-05 15:10:00	54.5117	54.48992	54.5117	0
2019-10-05 15:15:00	54.5445	54.5001	54.5445	0
2019-10-05 15:20:00	54.6116	54.50688	54.6116	0
2019-10-05 15:25:00	54.51	54.50339	54.51	0
2019-10-05 15:30:00	54.5774	54.51352	54.5774	0
2019-10-05 15:35:00	54.51	54.51688	54.51	0
2019-10-05 15:40:00	54.5094	54.53383	54.5094	0
2019-10-05 15:45:00	54.5107	54.54417	54.5107	0
2019-10-05 15:50:00	54.4791	54.53772	54.4791	0
2019-10-05 15:55:00	54.513	54.52774	54.513	0
2019-10-05 16:00:00	54.5821	54.53478	54.5821	0
2019-10-05 16:05:00	54.6147	54.5418	54.6147	0
2019-10-05 16:10:00	54.6131	54.54195	54.6131	0
2019-10-05 16:15:00	54.6128	54.55223	54.6128	0
2019-10-05 16:20:00	54.4768	54.54217	54.4768	0
2019-10-05 16:25:00	54.5457	54.54574	54.5457	0
2019-10-05 16:30:00	54.5445	54.54925	54.5445	0
2019-10-05 16:35:00	54.5786	54.55604	54.5786	0
2019-10-05 16:40:00	54.5123	54.55936	54.5123	0
2019-10-05 16:45:00	54.4099	54.54905	54.4099	0
2019-10-05 16:50:00	54.4434	54.53518	54.4434	0
2019-10-05 16:55:00	54.478	54.52151	54.478	0
2019-10-05 17:00:00	54.6489	54.52509	54.6489	0
2019-10-05 17:05:00	54.6489	54.5287	54.6489	0
2019-10-05 17:10:00	54.6487	54.54589	54.6487	0
2019-10-05 17:15:00	54.682	54.55952	54.682	0
2019-10-05 17:20:00	54.6149	54.56656	54.6149	0
2019-10-05 17:25:00	54.5793	54.56663	54.5793	0
2019-10-05 17:30:00	54.512	54.5666	54.512	0
2019-10-05 17:35:00	54.5463	54.58024	54.5463	0
2019-10-05 17:40:00	54.5798	54.59388	54.5798	0
2019-10-05 17:45:00	54.5785	54.60393	54.5785	0
2019-10-05 17:50:00	54.4438	54.58342	54.4438	0
2019-10-05 17:55:00	54.4775	54.56628	54.4775	0
2019-10-05 18:00:00	54.546	54.55601	54.546	0
2019-10-05 18:05:00	54.5803	54.54584	54.5803	0
2019-10-05 18:10:00	54.6501	54.54936	54.6501	0
2019-10-05 18:15:00	54.6506	54.55649	54.6506	0
2019-10-05 18:20:00	54.5811	54.5634	54.5811	0
2019-10-05 18:25:00	54.5464	54.56341	54.5464	0
2019-10-05 18:30:00	54.5466	54.56009	54.5466	0
2019-10-05 18:35:00	54.479	54.55014	54.479	0
2019-10-05 18:40:00	54.5121	54.55697	54.5121	0
2019-10-05 18:45:00	54.5115	54.56037	54.5115	0
2019-10-05 18:50:00	54.4118	54.54695	54.4118	0
2019-10-05 18:55:00	54.4793	54.53685	54.4793	0
2019-10-05 19:00:00	54.5472	54.52656	54.5472	0
2019-10-05 19:05:00	54.5818	54.51968	54.5818	0
2019-10-05 19:10:00	54.6162	54.52319	54.6162	0
2019-10-05 19:15:00	54.5461	54.52316	54.5461	0
2019-10-05 19:20:00	54.5795	54.52645	54.5795	0
2019-10-05 19:25:00	54.5444	54.53299	54.5444	0
2019-10-05 19:30:00	54.5112	54.5329	54.5112	0
2019-10-05 19:35:00	54.5128	54.53303	54.5128	0
2019-10-05 19:40:00	54.5478	54.54663	54.5478	0
2019-10-05 19:45:00	54.4797	54.54667	54.4797	0
2019-10-05 19:50:00	54.4788	54.53983	54.4788	0
2019-10-05 19:55:00	54.3439	54.51604	54.3439	0
2019-10-05 20:00:00	54.5144	54.50586	54.5144	0
2019-10-05 20:05:00	54.5494	54.50619	54.5494	0
2019-10-05 20:10:00	54.5825	54.50649	54.5825	0
2019-10-05 20:15:00	54.5827	54.51032	54.5827	0
2019-10-05 20:20:00	54.6143	54.52063	54.6143	0
2019-10-05 20:25:00	54.5797	54.52732	54.5797	0
2019-10-05 20:30:00	54.5794	54.53048	54.5794	0
2019-10-05 20:35:00	54.4788	54.53039	54.4788	0
2019-10-05 20:40:00	54.444	54.52691	54.444	0
2019-10-05 20:45:00	54.48	54.54052	54.48	0
2019-10-05 20:50:00	54.3771	54.52679	54.3771	0
2019-10-05 20:55:00	54.3764	54.50949	54.3764	0
2019-10-05 21:00:00	54.5108	54.50232	54.5108	0
2019-10-05 21:05:00	54.5788	54.50193	54.5788	0
2019-10-05 21:10:00	54.5779	54.49829	54.5779	0
2019-10-05 21:15:00	54.579	54.49822	54.579	0
2019-10-05 21:20:00	54.578	54.49808	54.578	0
2019-10-05 21:25:00	54.5442	54.50462	54.5442	0
2019-10-05 21:30:00	54.5445	54.51467	54.5445	0
2019-10-05 21:35:00	54.5112	54.51779	54.5112	0
2019-10-05 21:40:00	54.477	54.52778	54.477	0
2019-10-05 21:45:00	54.4421	54.53435	54.4421	0
2019-10-05 21:50:00	54.3753	54.5208	54.3753	0
2019-10-05 21:55:00	54.376	54.50052	54.376	0
2019-10-05 22:00:00	54.5794	54.50067	54.5794	0
2019-10-05 22:05:00	54.6141	54.50418	54.6141	0
2019-10-05 22:10:00	54.548	54.50118	54.548	0
2019-10-05 22:15:00	54.6146	54.50822	54.6146	0
2019-10-05 22:20:00	54.5476	54.50853	54.5476	0
2019-10-05 22:25:00	54.4778	54.50519	54.4778	0
2019-10-05 22:30:00	54.5122	54.50871	54.5122	0
2019-10-05 22:35:00	54.4446	54.50896	54.4446	0
2019-10-05 22:40:00	54.4446	54.51589	54.4446	0
2019-10-05 22:45:00	54.478	54.52609	54.478	0
2019-10-05 22:50:00	54.4105	54.5092	54.4105	0
2019-10-05 22:55:00	54.5126	54.49905	54.5126	0
2019-10-05 23:00:00	54.4771	54.49196	54.4771	0
2019-10-05 23:05:00	54.5463	54.48513	54.5463	0
2019-10-05 23:10:00	54.5109	54.48146	54.5109	0
2019-10-05 23:15:00	54.544	54.48808	54.544	0
2019-10-05 23:20:00	54.5111	54.48797	54.5111	0
2019-10-05 23:25:00	54.5111	54.49462	54.5111	0
2019-10-05 23:30:00	54.5465	54.50481	54.5465	0
2019-10-05 23:35:00	54.3098	54.48799	54.3098	0
2019-10-05 23:40:00	54.4123	54.48817	54.4123	0
2019-10-05 23:45:00	54.3762	54.47453	54.3762	0
2019-10-05 23:50:00	54.3775	54.46457	54.3775	0
2019-10-05 23:55:00	54.379	54.44784	54.379	0
2019-10-06 00:00:00	54.481	54.44485	54.481	0
2019-10-06 00:05:00	54.4464	54.43509	54.4464	0
2019-10-06 00:10:00	54.4799	54.43197	54.4799	0
2019-10-06 00:15:00	54.6156	54.44242	54.6156	0
2019-10-06 00:20:00	54.5814	54.44591	54.5814	0
2019-10-06 00:25:00	54.5473	54.46966	54.5473	0
2019-10-06 00:30:00	54.5826	54.48669	54.5826	0
2019-10-06 00:35:00	54.5141	54.50048	54.5141	0
2019-10-06 00:40:00	54.546	54.51733	54.546	0
2019-10-06 00:45:00	54.4792	54.52735	54.4792	0
2019-10-06 00:50:00	54.3763	54.51688	54.3763	0
2019-10-06 00:55:00	54.5118	54.52342	54.5118	0
2019-10-06 01:00:00	54.5801	54.53344	54.5801	0
2019-10-06 01:05:00	54.6151	54.53339	54.6151	0
2019-10-06 01:10:00	54.5794	54.53319	54.5794	0
2019-10-06 01:15:00	54.5453	54.53299	54.5453	0
2019-10-06 01:20:00	54.6138	54.53611	54.6138	0
2019-10-06 01:25:00	54.4782	54.53252	54.4782	0
2019-10-06 01:30:00	54.4445	54.52237	54.4445	0
2019-10-06 01:35:00	54.511	54.52555	54.511	0
2019-10-06 01:40:00	54.5448	54.5424	54.5448	0
2019-10-06 01:45:00	54.3771	54.52893	54.3771	0
2019-10-06 01:50:00	54.4469	54.51561	54.4469	0
2019-10-06 01:55:00	54.447	54.4988	54.447	0
2019-10-06 02:00:00	54.6154	54.5024	54.6154	0
2019-10-06 02:05:00	54.5811	54.50598	54.5811	0
2019-10-06 02:10:00	54.6157	54.50617	54.6157	0
2019-10-06 02:15:00	54.6825	54.5266	54.6825	0
2019-10-06 02:20:00	54.6496	54.54711	54.6496	0
2019-10-06 02:25:00	54.5797	54.55398	54.5797	0
2019-10-06 02:30:00	54.5462	54.55412	54.5462	0
2019-10-06 02:35:00	54.5109	54.5675	54.5109	0
2019-10-06 02:40:00	54.5133	54.57414	54.5133	0
2019-10-06 02:45:00	54.5123	54.58067	54.5123	0
2019-10-06 02:50:00	54.4439	54.56352	54.4439	0
2019-10-06 02:55:00	54.4436	54.54977	54.4436	0
2019-10-06 03:00:00	54.613	54.5495	54.613	0
2019-10-06 03:05:00	54.5788	54.53913	54.5788	0
2019-10-06 03:10:00	54.6143	54.5356	54.6143	0
2019-10-06 03:15:00	54.5789	54.53552	54.5789	0
2019-10-06 03:20:00	54.6468	54.54558	54.6468	0
2019-10-06 03:25:00	54.6134	54.55583	54.6134	0
2019-10-06 03:30:00	54.546	54.5591	54.546	0
2019-10-06 03:35:00	54.5803	54.5659	54.5803	0
2019-10-06 03:40:00	54.4106	54.56257	54.4106	0
2019-10-06 03:45:00	54.3774	54.55595	54.3774	0
2019-10-06 03:50:00	54.4113	54.53578	54.4113	0
2019-10-06 03:55:00	54.3763	54.51553	54.3763	0
2019-10-06 04:00:00	54.5457	54.50867	54.5457	0
2019-10-06 04:05:00	54.4436	54.49514	54.4436	0
2019-10-06 04:10:00	54.5104	54.4815	54.5104	0
2019-10-06 04:15:00	54.5453	54.47469	54.5453	0
2019-10-06 04:20:00	54.5112	54.47121	54.5112	0
2019-10-06 04:25:00	54.546	54.46778	54.546	0
2019-10-06 04:30:00	54.4784	54.47456	54.4784	0
2019-10-06 04:35:00	54.4794	54.48476	54.4794	0
2019-10-06 04:40:00	54.6178	54.50541	54.6178	0
2019-10-06 04:45:00	54.446	54.51238	54.446	0
2019-10-06 04:50:00	54.3768	54.49549	54.3768	0
2019-10-06 04:55:00	54.4449	54.49562	54.4449	0
2019-10-06 05:00:00	54.5485	54.49943	54.5485	0
2019-10-06 05:05:00	54.5157	54.49647	54.5157	0
2019-10-06 05:10:00	54.6159	54.50694	54.6159	0
2019-10-06 05:15:00	54.5818	54.51052	54.5818	0
2019-10-06 05:20:00	54.5119	54.51387	54.5119	0
2019-10-06 05:25:00	54.4776	54.51369	54.4776	0
2019-10-06 05:30:00	54.4102	54.49293	54.4102	0
2019-10-06 05:35:00	54.5115	54.49948	54.5115	0
2019-10-06 05:40:00	54.4432	54.50612	54.4432	0
2019-10-06 05:45:00	54.3752	54.49915	54.3752	0
2019-10-06 05:50:00	54.444	54.4887	54.444	0
2019-10-06 05:55:00	54.3748	54.47461	54.3748	0
2019-10-06 06:00:00	54.5455	54.46757	54.5455	0
2019-10-06 06:05:00	54.546	54.46399	54.546	0
2019-10-06 06:10:00	54.5794	54.47074	54.5794	0
2019-10-06 06:15:00	54.546	54.47758	54.546	0
2019-10-06 06:20:00	54.582	54.49476	54.582	0
2019-10-06 06:25:00	54.4467	54.48828	54.4467	0
2019-10-06 06:30:00	54.5133	54.49529	54.5133	0
2019-10-06 06:35:00	54.4444	54.50221	54.4444	0
2019-10-06 06:40:00	54.4446	54.50227	54.4446	0
2019-10-06 06:45:00	54.3427	54.49906	54.3427	0
2019-10-06 06:50:00	54.4439	54.4889	54.4439	0
2019-10-06 06:55:00	54.4766	54.48196	54.4766	0
2019-10-06 07:00:00	54.5122	54.47524	54.5122	0
2019-10-06 07:05:00	54.5455	54.47519	54.5455	0
2019-10-06 07:10:00	54.6146	54.47845	54.6146	0
2019-10-06 07:15:00	54.5798	54.49176	54.5798	0
2019-10-06 07:20:00	54.6812	54.50855	54.6812	0
2019-10-06 07:25:00	54.5146	54.51557	54.5146	0
2019-10-06 07:30:00	54.5482	54.52593	54.5482	0
2019-10-06 07:35:00	54.5136	54.54302	54.5136	0
2019-10-06 07:40:00	54.5158	54.55021	54.5158	0
2019-10-06 07:45:00	54.4485	54.5474	54.4485	0
2019-10-06 07:50:00	54.4152	54.5377	54.4152	0
2019-10-06 07:55:00	54.3458	54.51773	54.3458	0
2019-10-06 08:00:00	54.3475	54.49102	54.3475	0
2019-10-06 08:05:00	54.4504	54.47808	54.4504	0
2019-10-06 08:10:00	54.4504	54.455	54.4504	0
2019-10-06 08:15:00	54.3458	54.43812	54.3458	0
2019-10-06 08:20:00	54.348	54.4181	54.348	0
2019-10-06 08:25:00	54.3819	54.40493	54.3819	0
2019-10-06 08:30:00	54.3479	54.38814	54.3479	0
2019-10-06 08:35:00	54.3503	54.37832	54.3503	0
2019-10-06 08:40:00	54.3145	54.36825	54.3145	0
2019-10-06 08:45:00	54.2471	54.35838	54.2471	0
2019-10-06 08:50:00	54.1802	54.34165	54.1802	0
2019-10-06 08:55:00	54.2117	54.31778	54.2117	0
2019-10-06 09:00:00	54.4826	54.321	54.4826	0
2019-10-06 09:05:00	54.5162	54.33804	54.5162	0
2019-10-06 09:10:00	54.516	54.35484	54.516	0
2019-10-06 09:15:00	54.4808	54.36473	54.4808	0
2019-10-06 09:20:00	54.5479	54.38473	54.5479	0
2019-10-06 09:25:00	54.4474	54.39444	54.4474	0
2019-10-06 09:30:00	54.3795	54.40094	54.3795	0
2019-10-06 09:35:00	54.3785	54.41408	54.3785	0
2019-10-06 09:40:00	54.3441	54.43047	54.3441	0
2019-10-06 09:45:00	54.3445	54.44375	54.3445	0
2019-10-06 09:50:00	54.2785	54.42334	54.2785	0
2019-10-06 09:55:00	54.3802	54.40974	54.3802	0
2019-10-06 10:00:00	54.4827	54.40641	54.4827	0
2019-10-06 10:05:00	54.4142	54.39975	54.4142	0
2019-10-06 10:10:00	54.515	54.39646	54.515	0
2019-10-06 10:15:00	54.5822	54.40994	54.5822	0
2019-10-06 10:20:00	54.4782	54.41981	54.4782	0
2019-10-06 10:25:00	54.4436	54.42632	54.4436	0
2019-10-06 10:30:00	54.4781	54.43972	54.4781	0
2019-10-06 10:35:00	54.3773	54.443	54.3773	0
2019-10-06 10:40:00	54.3424	54.44939	54.3424	0
2019-10-06 10:45:00	54.3766	54.44903	54.3766	0
2019-10-06 10:50:00	54.3082	54.43158	54.3082	0
2019-10-06 10:55:00	54.2744	54.4176	54.2744	0
2019-10-06 11:00:00	54.4115	54.40725	54.4115	0
2019-10-06 11:05:00	54.4795	54.39698	54.4795	0
2019-10-06 11:10:00	54.5126	54.40042	54.5126	0
2019-10-06 11:15:00	54.4779	54.40385	54.4779	0
2019-10-06 11:20:00	54.4783	54.40387	54.4783	0
2019-10-06 11:25:00	54.4776	54.4139	54.4776	0
2019-10-06 11:30:00	54.4425	54.42391	54.4425	0
2019-10-06 11:35:00	54.4088	54.42713	54.4088	0
2019-10-06 11:40:00	54.4096	54.43727	54.4096	0
2019-10-06 11:45:00	54.4432	54.45415	54.4432	0
2019-10-06 11:50:00	54.375	54.4505	54.375	0
2019-10-06 11:55:00	54.4428	54.44683	54.4428	0
2019-10-06 12:00:00	54.5446	54.45003	54.5446	0
2019-10-06 12:05:00	54.5794	54.46018	54.5794	0
2019-10-06 12:10:00	54.6151	54.47386	54.6151	0
2019-10-06 12:15:00	54.5462	54.48072	54.5462	0
2019-10-06 12:20:00	54.5465	54.49112	54.5465	0
2019-10-06 12:25:00	54.5125	54.50149	54.5125	0
2019-10-06 12:30:00	54.511	54.51163	54.511	0
2019-10-06 12:35:00	54.478	54.51511	54.478	0
2019-10-06 12:40:00	54.4774	54.52535	54.4774	0
2019-10-06 12:45:00	54.411	54.52217	54.411	0
2019-10-06 12:50:00	54.3754	54.50525	54.3754	0
2019-10-06 12:55:00	54.4791	54.49522	54.4791	0
2019-10-06 13:00:00	54.5461	54.48832	54.5461	0
2019-10-06 13:05:00	54.5141	54.48511	54.5141	0
2019-10-06 13:10:00	54.6147	54.49193	54.6147	0
2019-10-06 13:15:00	54.5452	54.4952	54.5452	0
2019-10-06 13:20:00	54.5449	54.49859	54.5449	0
2019-10-06 13:25:00	54.4429	54.49508	54.4429	0
2019-10-06 13:30:00	54.3748	54.48482	54.3748	0
2019-10-06 13:35:00	54.3747	54.48119	54.3747	0
2019-10-06 13:40:00	54.374	54.48105	54.374	0
2019-10-06 13:45:00	54.4414	54.47728	54.4414	0
2019-10-06 13:50:00	54.442	54.46687	54.442	0
2019-10-06 13:55:00	54.308	54.44626	54.308	0
2019-10-06 14:00:00	54.512	54.43599	54.512	0
2019-10-06 14:05:00	54.5475	54.43622	54.5475	0
2019-10-06 14:10:00	54.5471	54.43644	54.5471	0
2019-10-06 14:15:00	54.581	54.45025	54.581	0
2019-10-06 14:20:00	54.5138	54.46415	54.5138	0
2019-10-06 14:25:00	54.6147	54.48815	54.6147	0
2019-10-06 14:30:00	54.512	54.50195	54.512	0
2019-10-06 14:35:00	54.5122	54.50903	54.5122	0
2019-10-06 14:40:00	54.4792	54.51275	54.4792	0
2019-10-06 14:45:00	54.3773	54.51968	54.3773	0
2019-10-06 14:50:00	54.3077	54.49925	54.3077	0
2019-10-06 14:55:00	54.376	54.4821	54.376	0
2019-10-06 15:00:00	54.4766	54.47505	54.4766	0
2019-10-06 15:05:00	54.5115	54.4681	54.5115	0
2019-10-06 15:10:00	54.5462	54.47134	54.5462	0
2019-10-06 15:15:00	54.5797	54.46784	54.5797	0
2019-10-06 15:20:00	54.5464	54.47128	54.5464	0
2019-10-06 15:25:00	54.4466	54.46472	54.4466	0
2019-10-06 15:30:00	54.446	54.4614	54.446	0
2019-10-06 15:35:00	54.512	54.47487	54.512	0
2019-10-06 15:40:00	54.5463	54.49873	54.5463	0
2019-10-06 15:45:00	54.4454	54.50567	54.4454	0
2019-10-06 15:50:00	54.4112	54.49913	54.4112	0
2019-10-06 15:55:00	54.4451	54.49249	54.4451	0
2019-10-06 16:00:00	54.5468	54.49255	54.5468	0
2019-10-06 16:05:00	54.512	54.48578	54.512	0
2019-10-06 16:10:00	54.5456	54.4857	54.5456	0
2019-10-06 16:15:00	54.6138	54.50242	54.6138	0
2019-10-06 16:20:00	54.5461	54.51243	54.5461	0
2019-10-06 16:25:00	54.5134	54.51257	54.5134	0
2019-10-06 16:30:00	54.4776	54.5057	54.4776	0
2019-10-06 16:35:00	54.3753	54.49869	54.3753	0
2019-10-06 16:40:00	54.4114	54.49871	54.4114	0
2019-10-06 16:45:00	54.3764	54.49184	54.3764	0
2019-10-06 16:50:00	54.3079	54.46795	54.3079	0
2019-10-06 16:55:00	54.3754	54.45429	54.3754	0
2019-10-06 17:00:00	54.5102	54.45075	54.5102	0
2019-10-06 17:05:00	54.5445	54.44382	54.5445	0
2019-10-06 17:10:00	54.5116	54.44037	54.5116	0
2019-10-06 17:15:00	54.5452	54.44355	54.5452	0
2019-10-06 17:20:00	54.5441	54.4502	54.5441	0
2019-10-06 17:25:00	54.4442	54.45709	54.4442	0
2019-10-06 17:30:00	54.5455	54.4705	54.5455	0
2019-10-06 17:35:00	54.5126	54.48412	54.5126	0
2019-10-06 17:40:00	54.5111	54.50444	54.5111	0
2019-10-06 17:45:00	54.3765	54.50455	54.3765	0
2019-10-06 17:50:00	54.3751	54.49104	54.3751	0
2019-10-06 17:55:00	54.5466	54.49125	54.5466	0
2019-10-06 18:00:00	54.5814	54.49823	54.5814	0
2019-10-06 18:05:00	54.6152	54.50523	54.6152	0
2019-10-06 18:10:00	54.6831	54.51913	54.6831	0
2019-10-06 18:15:00	54.5473	54.52944	54.5473	0
2019-10-06 18:20:00	54.5472	54.52961	54.5472	0
2019-10-06 18:25:00	54.5455	54.5329	54.5455	0
2019-10-06 18:30:00	54.4425	54.52604	54.4425	0
2019-10-06 18:35:00	54.5097	54.53936	54.5097	0
2019-10-06 18:40:00	54.5118	54.55303	54.5118	0
2019-10-06 18:45:00	54.3747	54.53584	54.3747	0
2019-10-06 18:50:00	54.4443	54.52213	54.4443	0
2019-10-06 18:55:00	54.4446	54.50507	54.4446	0
2019-10-06 19:00:00	54.5476	54.49152	54.5476	0
2019-10-06 19:05:00	54.4446	54.48125	54.4446	0
2019-10-06 19:10:00	54.5466	54.48119	54.5466	0
2019-10-06 19:15:00	54.5809	54.48473	54.5809	0
2019-10-06 19:20:00	54.513	54.49178	54.513	0
2019-10-06 19:25:00	54.4789	54.4887	54.4789	0
2019-10-06 19:30:00	54.478	54.48532	54.478	0
2019-10-06 19:35:00	54.5116	54.49901	54.5116	0
2019-10-06 19:40:00	54.4774	54.50232	54.4774	0
2019-10-06 19:45:00	54.3405	54.49191	54.3405	0
2019-10-06 19:50:00	54.3405	54.4712	54.3405	0
2019-10-06 19:55:00	54.4417	54.47091	54.4417	0
2019-10-06 20:00:00	54.5439	54.47064	54.5439	0
2019-10-06 20:05:00	54.545	54.46705	54.545	0
2019-10-06 20:10:00	54.5806	54.47381	54.5806	0
2019-10-06 20:15:00	54.5798	54.4839	54.5798	0
2019-10-06 20:20:00	54.547	54.4908	54.547	0
2019-10-06 20:25:00	54.5468	54.49432	54.5468	0
2019-10-06 20:30:00	54.4457	54.49115	54.4457	0
2019-10-06 20:35:00	54.5159	54.50869	54.5159	0
2019-10-06 20:40:00	54.4478	54.51942	54.4478	0
2019-10-06 20:45:00	54.4801	54.52326	54.4801	0
2019-10-06 20:50:00	54.5146	54.52033	54.5146	0
2019-10-06 20:55:00	54.4444	54.51027	54.4444	0
2019-10-06 21:00:00	54.5126	54.50347	54.5126	0
2019-10-06 21:05:00	54.5475	54.50024	54.5475	0
2019-10-06 21:10:00	54.5837	54.50391	54.5837	0
2019-10-06 21:15:00	54.6167	54.5109	54.6167	0
2019-10-06 21:20:00	54.5804	54.52437	54.5804	0
2019-10-06 21:25:00	54.5127	54.52405	54.5127	0
2019-10-06 21:30:00	54.4432	54.52359	54.4432	0
2019-10-06 21:35:00	54.4786	54.52344	54.4786	0
2019-10-06 21:40:00	54.4457	54.51655	54.4457	0
2019-10-06 21:45:00	54.3767	54.50978	54.3767	0
2019-10-06 21:50:00	54.4099	54.49951	54.4099	0
2019-10-06 21:55:00	54.4105	54.48581	54.4105	0
2019-10-06 22:00:00	54.5126	54.4787	54.5126	0
2019-10-06 22:05:00	54.6147	54.4785	54.6147	0
2019-10-06 22:10:00	54.6148	54.48194	54.6148	0
2019-10-06 22:15:00	54.5799	54.48866	54.5799	0
2019-10-06 22:20:00	54.5463	54.49897	54.5463	0
2019-10-06 22:25:00	54.5135	54.50246	54.5135	0
2019-10-06 22:30:00	54.5464	54.51253	54.5464	0
2019-10-06 22:35:00	54.5126	54.52612	54.5126	0
2019-10-06 22:40:00	54.5458	54.53971	54.5458	0
2019-10-06 22:45:00	54.3762	54.53628	54.3762	0
2019-10-06 22:50:00	54.4089	54.52591	54.4089	0
2019-10-06 22:55:00	54.3071	54.49515	54.3071	0
2019-10-06 23:00:00	54.5439	54.48806	54.5439	0
2019-10-06 23:05:00	54.5116	54.48123	54.5116	0
2019-10-06 23:10:00	54.5121	54.47781	54.5121	0
2019-10-06 23:15:00	54.5472	54.48118	54.5472	0
2019-10-06 23:20:00	54.5115	54.47769	54.5115	0
2019-10-06 23:25:00	54.4788	54.47431	54.4788	0
2019-10-06 23:30:00	54.4448	54.46421	54.4448	0
2019-10-06 23:35:00	54.3437	54.46096	54.3437	0
2019-10-06 23:40:00	54.4453	54.4646	54.4453	0
2019-10-06 23:45:00	54.3093	54.46482	54.3093	0
2019-10-06 23:50:00	54.4435	54.45478	54.4435	0
2019-10-06 23:55:00	54.4094	54.44456	54.4094	0
2019-10-07 00:00:00	54.4433	54.43768	54.4433	0
2019-10-07 00:05:00	54.4779	54.43075	54.4779	0
2019-10-07 00:10:00	54.6134	54.44094	54.6134	0
2019-10-07 00:15:00	54.5123	54.44429	54.5123	0
2019-10-07 00:20:00	54.4788	54.44769	54.4788	0
2019-10-07 00:25:00	54.4789	54.46121	54.4789	0
2019-10-07 00:30:00	54.5112	54.4678	54.5112	0
2019-10-07 00:35:00	54.4779	54.48466	54.4779	0
2019-10-07 00:40:00	54.5463	54.49494	54.5463	0
2019-10-07 00:45:00	54.3758	54.49158	54.3758	0
2019-10-07 00:50:00	54.444	54.49165	54.444	0
2019-10-07 00:55:00	54.3757	54.48143	54.3757	0
2019-10-07 01:00:00	54.5129	54.47138	54.5129	0
2019-10-07 01:05:00	54.5476	54.47491	54.5476	0
2019-10-07 01:10:00	54.4797	54.475	54.4797	0
2019-10-07 01:15:00	54.5134	54.47845	54.5134	0
2019-10-07 01:20:00	54.5142	54.47875	54.5142	0
2019-10-07 01:25:00	54.5129	54.48225	54.5129	0
2019-10-07 01:30:00	54.5144	54.47906	54.5144	0
2019-10-07 01:35:00	54.5139	54.49287	54.5139	0
2019-10-07 01:40:00	54.3801	54.48648	54.3801	0
2019-10-07 01:45:00	54.4128	54.49019	54.4128	0
2019-10-07 01:50:00	54.4128	54.48018	54.4128	0
2019-10-07 01:55:00	54.4471	54.47013	54.4471	0
2019-10-07 02:00:00	54.4822	54.47038	54.4822	0
2019-10-07 02:05:00	54.5141	54.47045	54.5141	0
2019-10-07 02:10:00	54.5484	54.47387	54.5484	0
2019-10-07 02:15:00	54.6151	54.48409	54.6151	0
2019-10-07 02:20:00	54.5124	54.48389	54.5124	0
2019-10-07 02:25:00	54.4794	54.48044	54.4794	0
2019-10-07 02:30:00	54.4444	54.48687	54.4444	0
2019-10-07 02:35:00	54.5117	54.49676	54.5117	0
2019-10-07 02:40:00	54.478	54.50328	54.478	0
2019-10-07 02:45:00	54.3772	54.49629	54.3772	0
2019-10-07 02:50:00	54.4442	54.49249	54.4442	0
2019-10-07 02:55:00	54.4115	54.48223	54.4115	0
2019-10-07 03:00:00	54.5142	54.47881	54.5142	0
2019-10-07 03:05:00	54.3777	54.45507	54.3777	0
2019-10-07 03:10:00	54.5813	54.46196	54.5813	0
2019-10-07 03:15:00	54.5483	54.46885	54.5483	0
2019-10-07 03:20:00	54.4809	54.4725	54.4809	0
2019-10-07 03:25:00	54.5821	54.47954	54.5821	0
2019-10-07 03:30:00	54.4473	54.47647	54.4473	0
2019-10-07 03:35:00	54.515	54.49025	54.515	0
2019-10-07 03:40:00	54.5143	54.49726	54.5143	0
2019-10-07 03:45:00	54.3787	54.49398	54.3787	0
2019-10-07 03:50:00	54.3783	54.48039	54.3783	0
2019-10-07 03:55:00	54.4464	54.48726	54.4464	0
2019-10-07 04:00:00	54.513	54.48043	54.513	0
2019-10-07 04:05:00	54.5122	54.47682	54.5122	0
2019-10-07 04:10:00	54.5448	54.48321	54.5448	0
2019-10-07 04:15:00	54.5447	54.47947	54.5447	0
2019-10-07 04:20:00	54.4438	54.47912	54.4438	0
2019-10-07 04:25:00	54.5462	54.48224	54.5462	0
2019-10-07 04:30:00	54.4446	54.47527	54.4446	0
2019-10-07 04:35:00	54.3427	54.47167	54.3427	0
2019-10-07 04:40:00	54.4106	54.4749	54.4106	0
2019-10-07 04:45:00	54.3767	54.46793	54.3767	0
2019-10-07 04:50:00	54.2403	54.44066	54.2403	0
2019-10-07 04:55:00	54.3765	54.42709	54.3765	0
2019-10-07 05:00:00	54.4779	54.4204	54.4779	0
2019-10-07 05:05:00	54.4776	54.41369	54.4776	0
2019-10-07 05:10:00	54.5451	54.42382	54.5451	0
2019-10-07 05:15:00	54.5118	54.42038	54.5118	0
2019-10-07 05:20:00	54.5106	54.42698	54.5106	0
2019-10-07 05:25:00	54.4426	54.43697	54.4426	0
2019-10-07 05:30:00	54.4437	54.44028	54.4437	0
2019-10-07 05:35:00	54.3754	54.44015	54.3754	0
2019-10-07 05:40:00	54.4779	54.46391	54.4779	0
2019-10-07 05:45:00	54.4471	54.47097	54.4471	0
2019-10-07 05:50:00	54.4136	54.46454	54.4136	0
2019-10-07 05:55:00	54.4467	54.46145	54.4467	0
2019-10-07 06:00:00	54.4459	54.45153	54.4459	0
2019-10-07 06:05:00	54.4471	54.44506	54.4471	0
2019-10-07 06:10:00	54.5152	54.44552	54.5152	0
2019-10-07 06:15:00	54.5486	54.45612	54.5486	0
2019-10-07 06:20:00	54.5482	54.46657	54.5482	0
2019-10-07 06:25:00	54.4806	54.47709	54.4806	0
2019-10-07 06:30:00	54.413	54.4706	54.413	0
2019-10-07 06:35:00	54.3775	54.46364	54.3775	0
2019-10-07 06:40:00	54.4453	54.46681	54.4453	0
2019-10-07 06:45:00	54.3771	54.45985	54.3771	0
2019-10-07 06:50:00	54.3423	54.44949	54.3423	0
2019-10-07 06:55:00	54.3756	54.44234	54.3756	0
2019-10-07 07:00:00	54.4796	54.43878	54.4796	0
2019-10-07 07:05:00	54.4462	54.42854	54.4462	0
2019-10-07 07:10:00	54.5146	54.42518	54.5146	0
2019-10-07 07:15:00	54.548	54.43192	54.548	0
2019-10-07 07:20:00	54.5144	54.44206	54.5144	0
2019-10-07 07:25:00	54.5479	54.4591	54.5479	0
2019-10-07 07:30:00	54.4806	54.46263	54.4806	0
2019-10-07 07:35:00	54.548	54.47972	54.548	0
2019-10-07 07:40:00	54.4797	54.49346	54.4797	0
2019-10-07 07:45:00	54.516	54.5075	54.516	0
2019-10-07 07:50:00	54.3808	54.49762	54.3808	0
2019-10-07 07:55:00	54.3804	54.49104	54.3804	0
2019-10-07 08:00:00	54.5168	54.49126	54.5168	0
2019-10-07 08:05:00	54.5169	54.48815	54.5169	0
2019-10-07 08:10:00	54.517	54.48841	54.517	0
2019-10-07 08:15:00	54.5835	54.49197	54.5835	0
2019-10-07 08:20:00	54.5147	54.49538	54.5147	0
2019-10-07 08:25:00	54.5133	54.49191	54.5133	0
2019-10-07 08:30:00	54.4112	54.48506	54.4112	0
2019-10-07 08:35:00	54.5485	54.48831	54.5485	0
2019-10-07 08:40:00	54.547	54.50493	54.547	0
2019-10-07 08:45:00	54.4791	54.5148	54.4791	0
2019-10-07 08:50:00	54.4459	54.50771	54.4459	0
2019-10-07 08:55:00	54.5126	54.50728	54.5126	0
2019-10-07 09:00:00	54.512	54.50678	54.512	0
2019-10-07 09:05:00	54.6143	54.50986	54.6143	0
2019-10-07 09:10:00	54.5805	54.51644	54.5805	0
2019-10-07 09:15:00	54.5467	54.51978	54.5467	0
2019-10-07 09:20:00	54.5468	54.53334	54.5468	0
2019-10-07 09:25:00	54.5484	54.53333	54.5484	0
2019-10-07 09:30:00	54.5141	54.53004	54.5141	0
2019-10-07 09:35:00	54.412	54.52333	54.412	0
2019-10-07 09:40:00	54.4115	54.51989	54.4115	0
2019-10-07 09:45:00	54.4459	54.51322	54.4459	0
2019-10-07 09:50:00	54.3777	54.49979	54.3777	0
2019-10-07 09:55:00	54.4453	54.48289	54.4453	0
2019-10-07 10:00:00	54.5131	54.47615	54.5131	0
2019-10-07 10:05:00	54.582	54.47968	54.582	0
2019-10-07 10:10:00	54.5823	54.48323	54.5823	0
2019-10-07 10:15:00	54.5156	54.47995	54.5156	0
2019-10-07 10:20:00	54.446	54.47314	54.446	0
2019-10-07 10:25:00	54.4449	54.47643	54.4449	0
2019-10-07 10:30:00	54.445	54.47978	54.445	0
2019-10-07 10:35:00	54.513	54.48649	54.513	0
2019-10-07 10:40:00	54.3779	54.48651	54.3779	0
2019-10-07 10:45:00	54.4114	54.48312	54.4114	0
2019-10-07 10:50:00	54.2747	54.45928	54.2747	0
2019-10-07 10:55:00	54.4098	54.44206	54.4098	0
2019-10-07 11:00:00	54.3747	54.4213	54.3747	0
2019-10-07 11:05:00	54.5445	54.42419	54.5445	0
2019-10-07 11:10:00	54.5784	54.43743	54.5784	0
2019-10-07 11:15:00	54.5446	54.4474	54.5446	0
2019-10-07 11:20:00	54.4429	54.44719	54.4429	0
2019-10-07 11:25:00	54.476	54.44349	54.476	0
2019-10-07 11:30:00	54.4762	54.45332	54.4762	0
2019-10-07 11:35:00	54.4425	54.45643	54.4425	0
2019-10-07 11:40:00	54.4774	54.4767	54.4774	0
2019-10-07 11:45:00	54.3091	54.46663	54.3091	0
2019-10-07 11:50:00	54.3771	54.46687	54.3771	0
2019-10-07 11:55:00	54.3432	54.44674	54.3432	0
2019-10-07 12:00:00	54.4451	54.43341	54.4451	0
2019-10-07 12:05:00	54.5461	54.43356	54.5461	0
2019-10-07 12:10:00	54.4775	54.43702	54.4775	0
2019-10-07 12:15:00	54.6819	54.45761	54.6819	0
2019-10-07 12:20:00	54.5124	54.46123	54.5124	0
2019-10-07 12:25:00	54.5449	54.47147	54.5449	0
2019-10-07 12:30:00	54.477	54.47143	54.477	0
2019-10-07 12:35:00	54.4761	54.48813	54.4761	0
2019-10-07 12:40:00	54.376	54.48802	54.376	0
2019-10-07 12:45:00	54.4113	54.49483	54.4113	0
2019-10-07 12:50:00	54.4114	54.49146	54.4114	0
2019-10-07 12:55:00	54.446	54.48145	54.446	0
2019-10-07 13:00:00	54.5459	54.48829	54.5459	0
2019-10-07 13:05:00	54.5454	54.47464	54.5454	0
2019-10-07 13:10:00	54.6156	54.48496	54.6156	0
2019-10-07 13:15:00	54.5472	54.48519	54.5472	0
2019-10-07 13:20:00	54.5462	54.49211	54.5462	0
2019-10-07 13:25:00	54.4795	54.49245	54.4795	0
2019-10-07 13:30:00	54.5126	54.50611	54.5126	0
2019-10-07 13:35:00	54.5129	54.51627	54.5129	0
2019-10-07 13:40:00	54.3769	54.51282	54.3769	0
2019-10-07 13:45:00	54.3761	54.50583	54.3761	0
2019-10-07 13:50:00	54.3409	54.48533	54.3409	0
2019-10-07 13:55:00	54.4427	54.47506	54.4427	0
2019-10-07 14:00:00	54.5105	54.46455	54.5105	0
2019-10-07 14:05:00	54.4775	54.45758	54.4775	0
2019-10-07 14:10:00	54.5462	54.45758	54.5462	0
2019-10-07 14:15:00	54.5797	54.4676	54.5797	0
2019-10-07 14:20:00	54.5445	54.47079	54.5445	0
2019-10-07 14:25:00	54.5107	54.47057	54.5107	0
2019-10-07 14:30:00	54.5115	54.48403	54.5115	0
2019-10-07 14:35:00	54.4095	54.48737	54.4095	0
2019-10-07 14:40:00	54.4431	54.49759	54.4431	0
2019-10-07 14:45:00	54.4446	54.49778	54.4446	0
2019-10-07 14:50:00	54.2759	54.47432	54.2759	0
2019-10-07 14:55:00	54.3766	54.46423	54.3766	0
2019-10-07 15:00:00	54.4787	54.45748	54.4787	0
2019-10-07 15:05:00	54.5798	54.45749	54.5798	0
2019-10-07 15:10:00	54.5795	54.46099	54.5795	0
2019-10-07 15:15:00	54.5444	54.46436	54.5444	0
2019-10-07 15:20:00	54.5114	54.46435	54.5114	0
2019-10-07 15:25:00	54.4439	54.46779	54.4439	0
2019-10-07 15:30:00	54.4799	54.47147	54.4799	0
2019-10-07 15:35:00	54.5474	54.48175	54.5474	0
2019-10-07 15:40:00	54.5131	54.50547	54.5131	0
2019-10-07 15:45:00	54.3781	54.50562	54.3781	0
2019-10-07 15:50:00	54.3761	54.49536	54.3761	0
2019-10-07 15:55:00	54.4435	54.48173	54.4435	0
2019-10-07 16:00:00	54.4771	54.47149	54.4771	0
2019-10-07 16:05:00	54.545	54.47155	54.545	0
2019-10-07 16:10:00	54.5108	54.47149	54.5108	0
2019-10-07 16:15:00	54.6119	54.48829	54.6119	0
2019-10-07 16:20:00	54.5443	54.49473	54.5443	0
2019-10-07 16:25:00	54.5451	54.4945	54.5451	0
2019-10-07 16:30:00	54.4779	54.49098	54.4779	0
2019-10-07 16:35:00	54.5464	54.50781	54.5464	0
2019-10-07 16:40:00	54.5472	54.52492	54.5472	0
2019-10-07 16:45:00	54.479	54.52847	54.479	0
2019-10-07 16:50:00	54.4451	54.52527	54.4451	0
2019-10-07 16:55:00	54.4095	54.51172	54.4095	0
2019-10-07 17:00:00	54.6138	54.52202	54.6138	0
2019-10-07 17:05:00	54.6142	54.52225	54.6142	0
2019-10-07 17:10:00	54.6137	54.52919	54.6137	0
2019-10-07 17:15:00	54.6125	54.53593	54.6125	0
2019-10-07 17:20:00	54.5445	54.54259	54.5445	0
2019-10-07 17:25:00	54.5105	54.539	54.5105	0
2019-10-07 17:30:00	54.5114	54.53542	54.5114	0
2019-10-07 17:35:00	54.478	54.53532	54.478	0
2019-10-07 17:40:00	54.4097	54.53178	54.4097	0
2019-10-07 17:45:00	54.3761	54.52844	54.3761	0
2019-10-07 17:50:00	54.3084	54.4979	54.3084	0
2019-10-07 17:55:00	54.3757	54.47405	54.3757	0
2019-10-07 18:00:00	54.4772	54.4604	54.4772	0
2019-10-07 18:05:00	54.5109	54.45024	54.5109	0
2019-10-07 18:10:00	54.544	54.45019	54.544	0
2019-10-07 18:15:00	54.5788	54.45702	54.5788	0
2019-10-07 18:20:00	54.4784	54.45372	54.4784	0
2019-10-07 18:25:00	54.5126	54.45718	54.5126	0
2019-10-07 18:30:00	54.5484	54.47105	54.5484	0
2019-10-07 18:35:00	54.4792	54.48136	54.4792	0
2019-10-07 18:40:00	54.479	54.49842	54.479	0
2019-10-07 18:45:00	54.4477	54.50562	54.4477	0
2019-10-07 18:50:00	54.446	54.5025	54.446	0
2019-10-07 18:55:00	54.3794	54.48935	54.3794	0
2019-10-07 19:00:00	54.5468	54.48963	54.5468	0
2019-10-07 19:05:00	54.6139	54.49314	54.6139	0
2019-10-07 19:10:00	54.5471	54.50001	54.5471	0
2019-10-07 19:15:00	54.548	54.50355	54.548	0
2019-10-07 19:20:00	54.5144	54.50015	54.5144	0
2019-10-07 19:25:00	54.4469	54.49692	54.4469	0
2019-10-07 19:30:00	54.5134	54.50036	54.5134	0
2019-10-07 19:35:00	54.3767	54.49326	54.3767	0
2019-10-07 19:40:00	54.3761	54.48627	54.3761	0
2019-10-07 19:45:00	54.3093	54.47926	54.3093	0
2019-10-07 19:50:00	54.3423	54.45881	54.3423	0
2019-10-07 19:55:00	54.3427	54.43169	54.3427	0
2019-10-07 20:00:00	54.4795	54.42493	54.4795	0
2019-10-07 20:05:00	54.4437	54.4145	54.4437	0
2019-10-07 20:10:00	54.5119	54.41425	54.5119	0
2019-10-07 20:15:00	54.5454	54.4241	54.5454	0
2019-10-07 20:20:00	54.5122	54.42398	54.5122	0
2019-10-07 20:25:00	54.4785	54.43416	54.4785	0
2019-10-07 20:30:00	54.5125	54.4478	54.5125	0
2019-10-07 20:35:00	54.4438	54.46125	54.4438	0
2019-10-07 20:40:00	54.4434	54.47136	54.4434	0
2019-10-07 20:45:00	54.4438	54.48147	54.4438	0
2019-10-07 20:50:00	54.3775	54.47127	54.3775	0
2019-10-07 20:55:00	54.3757	54.46447	54.3757	0
2019-10-07 21:00:00	54.5121	54.46449	54.5121	0
2019-10-07 21:05:00	54.5464	54.46459	54.5464	0
2019-10-07 21:10:00	54.6144	54.47481	54.6144	0
2019-10-07 21:15:00	54.5127	54.47823	54.5127	0
2019-10-07 21:20:00	54.5121	54.47819	54.5121	0
2019-10-07 21:25:00	54.4436	54.47817	54.4436	0
2019-10-07 21:30:00	54.5128	54.48511	54.5128	0
2019-10-07 21:35:00	54.3787	54.4786	54.3787	0
2019-10-07 21:40:00	54.3789	54.47874	54.3789	0
2019-10-07 21:45:00	54.4122	54.48239	54.4122	0
2019-10-07 21:50:00	54.2775	54.45893	54.2775	0
2019-10-07 21:55:00	54.3429	54.43858	54.3429	0
2019-10-07 22:00:00	54.478	54.42494	54.478	0
2019-10-07 22:05:00	54.5116	54.42483	54.5116	0
2019-10-07 22:10:00	54.5477	54.42839	54.5477	0
2019-10-07 22:15:00	54.5475	54.43878	54.5475	0
2019-10-07 22:20:00	54.5482	54.44232	54.5482	0
2019-10-07 22:25:00	54.4112	54.44557	54.4112	0
2019-10-07 22:30:00	54.5147	54.45915	54.5147	0
2019-10-07 22:35:00	54.4497	54.4629	54.4497	0
2019-10-07 22:40:00	54.4139	54.47654	54.4139	0
2019-10-07 22:45:00	54.4127	54.48352	54.4127	0
2019-10-07 22:50:00	54.448	54.48052	54.448	0
2019-10-07 22:55:00	54.3103	54.46039	54.3103	0
2019-10-07 23:00:00	54.5484	54.46046	54.5484	0
2019-10-07 23:05:00	54.513	54.45701	54.513	0
2019-10-07 23:10:00	54.5121	54.4534	54.5121	0
2019-10-07 23:15:00	54.5124	54.46352	54.5124	0
2019-10-07 23:20:00	54.4778	54.45983	54.4778	0
2019-10-07 23:25:00	54.445	54.45936	54.445	0
2019-10-07 23:30:00	54.4102	54.45899	54.4102	0
2019-10-07 23:35:00	54.4116	54.45888	54.4116	0
2019-10-07 23:40:00	54.4462	54.4587	54.4462	0
2019-10-07 23:45:00	54.4467	54.47234	54.4467	0
2019-10-07 23:50:00	54.3791	54.45541	54.3791	0
2019-10-07 23:55:00	54.4133	54.44544	54.4133	0
2019-10-08 00:00:00	54.4821	54.44244	54.4821	0
2019-10-08 00:05:00	54.5488	54.44608	54.5488	0
2019-10-08 00:10:00	54.5156	54.44986	54.5156	0
2019-10-08 00:15:00	54.5171	54.45707	54.5171	0
2019-10-08 00:20:00	54.481	54.46415	54.481	0
2019-10-08 00:25:00	54.5144	54.47443	54.5144	0
2019-10-08 00:30:00	54.4443	54.47424	54.4443	0
2019-10-08 00:35:00	54.5474	54.48431	54.5474	0
2019-10-08 00:40:00	54.5464	54.50104	54.5464	0
2019-10-08 00:45:00	54.4777	54.50748	54.4777	0
2019-10-08 00:50:00	54.3414	54.49341	54.3414	0
2019-10-08 00:55:00	54.444	54.48293	54.444	0
2019-10-08 01:00:00	54.4791	54.47928	54.4791	0
2019-10-08 01:05:00	54.581	54.48567	54.581	0
2019-10-08 01:10:00	54.5461	54.49218	54.5461	0
2019-10-08 01:15:00	54.5484	54.49558	54.5484	0
2019-10-08 01:20:00	54.5149	54.50264	54.5149	0
2019-10-08 01:25:00	54.4795	54.49585	54.4795	0
2019-10-08 01:30:00	54.4454	54.48575	54.4454	0
2019-10-08 01:35:00	54.4785	54.48583	54.4785	0
2019-10-08 01:40:00	54.4101	54.4927	54.4101	0
2019-10-08 01:45:00	54.4088	54.48918	54.4088	0
2019-10-08 01:50:00	54.3757	54.47884	54.3757	0
2019-10-08 01:55:00	54.3769	54.45843	54.3769	0
2019-10-08 02:00:00	54.4773	54.45155	54.4773	0
2019-10-08 02:05:00	54.5451	54.45122	54.5451	0
2019-10-08 02:10:00	54.4795	54.44768	54.4795	0
2019-10-08 02:15:00	54.5464	54.45437	54.5464	0
2019-10-08 02:20:00	54.5124	54.46107	54.5124	0
2019-10-08 02:25:00	54.4778	54.461	54.4778	0
2019-10-08 02:30:00	54.445	54.46449	54.445	0
2019-10-08 02:35:00	54.4451	54.46812	54.4451	0
2019-10-08 02:40:00	54.4798	54.47853	54.4798	0
2019-10-08 02:45:00	54.3786	54.4787	54.3786	0
2019-10-08 02:50:00	54.2771	54.45868	54.2771	0
2019-10-08 02:55:00	54.3785	54.44202	54.3785	0
2019-10-08 03:00:00	54.4474	54.43881	54.4474	0
2019-10-08 03:05:00	54.4815	54.43232	54.4815	0
2019-10-08 03:10:00	54.4491	54.42599	54.4491	0
2019-10-08 03:15:00	54.446	54.42281	54.446	0
2019-10-08 03:20:00	54.4471	54.42302	54.4471	0
2019-10-08 03:25:00	54.3801	54.41652	54.3801	0
2019-10-08 03:30:00	54.3468	54.40322	54.3468	0
2019-10-08 03:35:00	54.4142	54.40678	54.4142	0
2019-10-08 03:40:00	54.4131	54.42038	54.4131	0
2019-10-08 03:45:00	54.2424	54.40677	54.2424	0
2019-10-08 03:50:00	54.3092	54.39295	54.3092	0
2019-10-08 03:55:00	54.2413	54.36893	54.2413	0
2019-10-08 04:00:00	54.412	54.36522	54.412	0
2019-10-08 04:05:00	54.4457	54.36519	54.4457	0
2019-10-08 04:10:00	54.4446	54.36494	54.4446	0
2019-10-08 04:15:00	54.5466	54.38159	54.5466	0
2019-10-08 04:20:00	54.5148	54.39839	54.5148	0
2019-10-08 04:25:00	54.4481	54.40178	54.4481	0
2019-10-08 04:30:00	54.3457	54.39504	54.3457	0
2019-10-08 04:35:00	54.4146	54.41226	54.4146	0
2019-10-08 04:40:00	54.3473	54.41607	54.3473	0
2019-10-08 04:45:00	54.3458	54.42652	54.3458	0
2019-10-08 04:50:00	54.3116	54.41648	54.3116	0
2019-10-08 04:55:00	54.3472	54.40663	54.3472	0
2019-10-08 05:00:00	54.5154	54.41371	54.5154	0
2019-10-08 05:05:00	54.4457	54.40362	54.4457	0
2019-10-08 05:10:00	54.4446	54.3966	54.4446	0
2019-10-08 05:15:00	54.4804	54.39983	54.4804	0
2019-10-08 05:20:00	54.4129	54.40655	54.4129	0
2019-10-08 05:25:00	54.3776	54.40285	54.3776	0
2019-10-08 05:30:00	54.4494	54.41306	54.4494	0
2019-10-08 05:35:00	54.4146	54.41994	54.4146	0
2019-10-08 05:40:00	54.4481	54.43359	54.4481	0
2019-10-08 05:45:00	54.3145	54.43032	54.3145	0
2019-10-08 05:50:00	54.2803	54.40681	54.2803	0
2019-10-08 05:55:00	54.3802	54.40026	54.3802	0
2019-10-08 06:00:00	54.4478	54.40058	54.4478	0
2019-10-08 06:05:00	54.5147	54.40401	54.5147	0
2019-10-08 06:10:00	54.5498	54.4177	54.5498	0
2019-10-08 06:15:00	54.5156	54.4315	54.5156	0
2019-10-08 06:20:00	54.4467	54.43123	54.4467	0
2019-10-08 06:25:00	54.4463	54.4344	54.4463	0
2019-10-08 06:30:00	54.4806	54.43765	54.4806	0
2019-10-08 06:35:00	54.4468	54.45088	54.4468	0
2019-10-08 06:40:00	54.4132	54.46417	54.4132	0
2019-10-08 06:45:00	54.3471	54.46086	54.3471	0
2019-10-08 06:50:00	54.3127	54.44735	54.3127	0
2019-10-08 06:55:00	54.3786	54.43374	54.3786	0
2019-10-08 07:00:00	54.4486	54.42362	54.4486	0
2019-10-08 07:05:00	54.5492	54.42698	54.5492	0
2019-10-08 07:10:00	54.549	54.43721	54.549	0
2019-10-08 07:15:00	54.5154	54.44412	54.5154	0
2019-10-08 07:20:00	54.5146	54.44752	54.5146	0
2019-10-08 07:25:00	54.4478	54.44762	54.4478	0
2019-10-08 07:30:00	54.4475	54.45105	54.4475	0
2019-10-08 07:35:00	54.4483	54.46117	54.4483	0
2019-10-08 07:40:00	54.5142	54.48132	54.5142	0
2019-10-08 07:45:00	54.3456	54.47802	54.3456	0
2019-10-08 07:50:00	54.3108	54.46424	54.3108	0
2019-10-08 07:55:00	54.4121	54.45053	54.4121	0
2019-10-08 08:00:00	54.4804	54.44367	54.4804	0
2019-10-08 08:05:00	54.5147	54.4436	54.5147	0
2019-10-08 08:10:00	54.4794	54.44008	54.4794	0
2019-10-08 08:15:00	54.4785	54.44315	54.4785	0
2019-10-08 08:20:00	54.478	54.4462	54.478	0
2019-10-08 08:25:00	54.3765	54.43902	54.3765	0
2019-10-08 08:30:00	54.3775	54.42535	54.3775	0
2019-10-08 08:35:00	54.4793	54.43872	54.4793	0
2019-10-08 08:40:00	54.4792	54.45556	54.4792	0
2019-10-08 08:45:00	54.3773	54.45208	54.3773	0
2019-10-08 08:50:00	54.3091	54.43495	54.3091	0
2019-10-08 08:55:00	54.2759	54.41107	54.2759	0
2019-10-08 09:00:00	54.4786	54.41099	54.4786	0
2019-10-08 09:05:00	54.4802	54.41116	54.4802	0
2019-10-08 09:10:00	54.4798	54.41134	54.4798	0
2019-10-08 09:15:00	54.5482	54.42851	54.5482	0
2019-10-08 09:20:00	54.5146	54.44222	54.5146	0
2019-10-08 09:25:00	54.4494	54.43923	54.4494	0
2019-10-08 09:30:00	54.448	54.43611	54.448	0
2019-10-08 09:35:00	54.5149	54.44987	54.5149	0
2019-10-08 09:40:00	54.4461	54.46357	54.4461	0
2019-10-08 09:45:00	54.3769	54.47367	54.3769	0
2019-10-08 09:50:00	54.3414	54.45995	54.3414	0
2019-10-08 09:55:00	54.4423	54.45616	54.4423	0
2019-10-08 10:00:00	54.4771	54.45589	54.4771	0
2019-10-08 10:05:00	54.477	54.44877	54.477	0
2019-10-08 10:10:00	54.6129	54.4586	54.6129	0
2019-10-08 10:15:00	54.5797	54.47163	54.5797	0
2019-10-08 10:20:00	54.5141	54.47824	54.5141	0
2019-10-08 10:25:00	54.4465	54.4714	54.4465	0
2019-10-08 10:30:00	54.479	54.47469	54.479	0
2019-10-08 10:35:00	54.4102	54.47802	54.4102	0
2019-10-08 10:40:00	54.4089	54.48477	54.4089	0
2019-10-08 10:45:00	54.3772	54.47826	54.3772	0
2019-10-08 10:50:00	54.4102	54.47157	54.4102	0
2019-10-08 10:55:00	54.3749	54.46136	54.3749	0
2019-10-08 11:00:00	54.5109	54.45116	54.5109	0
2019-10-08 11:05:00	54.5439	54.44758	54.5439	0
2019-10-08 11:10:00	54.5109	54.44726	54.5109	0
2019-10-08 11:15:00	54.5109	54.4537	54.5109	0
2019-10-08 11:20:00	54.5449	54.46029	54.5449	0
2019-10-08 11:25:00	54.4452	54.46379	54.4452	0
2019-10-08 11:30:00	54.5131	54.47421	54.5131	0
2019-10-08 11:35:00	54.4435	54.48084	54.4435	0
2019-10-08 11:40:00	54.3776	54.47758	54.3776	0
2019-10-08 11:45:00	54.3773	54.47782	54.3773	0
2019-10-08 11:50:00	54.4452	54.47125	54.4452	0
2019-10-08 11:55:00	54.4103	54.45789	54.4103	0
2019-10-08 12:00:00	54.4778	54.45458	54.4778	0
2019-10-08 12:05:00	54.5115	54.45464	54.5115	0
2019-10-08 12:10:00	54.5113	54.45128	54.5113	0
2019-10-08 12:15:00	54.5782	54.46458	54.5782	0
2019-10-08 12:20:00	54.5445	54.46772	54.5445	0
2019-10-08 12:25:00	54.4775	54.47112	54.4775	0
2019-10-08 12:30:00	54.5118	54.48454	54.5118	0
2019-10-08 12:35:00	54.5446	54.50127	54.5446	0
2019-10-08 12:40:00	54.4758	54.50433	54.4758	0
2019-10-08 12:45:00	54.4778	54.51108	54.4778	0
2019-10-08 12:50:00	54.3747	54.50077	54.3747	0
2019-10-08 12:55:00	54.4086	54.49048	54.4086	0
2019-10-08 13:00:00	54.5123	54.49058	54.5123	0
2019-10-08 13:05:00	54.5807	54.49083	54.5807	0
2019-10-08 13:10:00	54.5452	54.4909	54.5452	0
2019-10-08 13:15:00	54.6121	54.50436	54.6121	0
2019-10-08 13:20:00	54.5452	54.5077	54.5452	0
2019-10-08 13:25:00	54.5109	54.50433	54.5109	0
2019-10-08 13:30:00	54.4421	54.50096	54.4421	0
2019-10-08 13:35:00	54.4762	54.5008	54.4762	0
2019-10-08 13:40:00	54.5103	54.51436	54.5103	0
2019-10-08 13:45:00	54.4094	54.51444	54.4094	0
2019-10-08 13:50:00	54.3421	54.49742	54.3421	0
2019-10-08 13:55:00	54.3757	54.47692	54.3757	0
2019-10-08 14:00:00	54.5104	54.47344	54.5104	0
2019-10-08 14:05:00	54.5453	54.46676	54.5453	0
2019-10-08 14:10:00	54.579	54.47014	54.579	0
2019-10-08 14:15:00	54.4769	54.46674	54.4769	0
2019-10-08 14:20:00	54.5118	54.47371	54.5118	0
2019-10-08 14:25:00	54.5132	54.47741	54.5132	0
2019-10-08 14:30:00	54.5133	54.47771	54.5133	0
2019-10-08 14:35:00	54.5132	54.48809	54.5132	0
2019-10-08 14:40:00	54.4775	54.50163	54.4775	0
2019-10-08 14:45:00	54.4439	54.50845	54.4439	0
2019-10-08 14:50:00	54.4095	54.49836	54.4095	0
2019-10-08 14:55:00	54.5443	54.49826	54.5443	0
2019-10-08 15:00:00	54.5452	54.49488	54.5452	0
2019-10-08 15:05:00	54.5797	54.50516	54.5797	0
2019-10-08 15:10:00	54.5785	54.51183	54.5785	0
2019-10-08 15:15:00	54.5777	54.51828	54.5777	0
2019-10-08 15:20:00	54.5772	54.52467	54.5772	0
2019-10-08 15:25:00	54.5429	54.52764	54.5429	0
2019-10-08 15:30:00	54.4408	54.52397	54.4408	0
2019-10-08 15:35:00	54.5435	54.53393	54.5435	0
2019-10-08 15:40:00	54.5431	54.54729	54.5431	0
2019-10-08 15:45:00	54.5096	54.54382	54.5096	0
2019-10-08 15:50:00	54.4435	54.53365	54.4435	0
2019-10-08 15:55:00	54.4456	54.52024	54.4456	0
2019-10-08 16:00:00	54.5814	54.52053	54.5814	0
2019-10-08 16:05:00	54.5473	54.51749	54.5473	0
2019-10-08 16:10:00	54.6161	54.52138	54.6161	0
2019-10-08 16:15:00	54.6157	54.52866	54.6157	0
2019-10-08 16:20:00	54.6156	54.54614	54.6156	0
2019-10-08 16:25:00	54.5483	54.54662	54.5483	0
2019-10-08 16:30:00	54.5479	54.5471	54.5479	0
2019-10-08 16:35:00	54.4457	54.54071	54.4457	0
2019-10-08 16:40:00	54.4438	54.54074	54.4438	0
2019-10-08 16:45:00	54.378	54.53398	54.378	0
2019-10-08 16:50:00	54.3777	54.51361	54.3777	0
2019-10-08 16:55:00	54.3768	54.49656	54.3768	0
2019-10-08 17:00:00	54.512	54.48615	54.512	0
2019-10-08 17:05:00	54.6145	54.48603	54.6145	0
2019-10-08 17:10:00	54.6139	54.48586	54.6139	0
2019-10-08 17:15:00	54.6152	54.49255	54.6152	0
2019-10-08 17:20:00	54.5455	54.49231	54.5455	0
2019-10-08 17:25:00	54.5444	54.50218	54.5444	0
2019-10-08 17:30:00	54.5437	54.51217	54.5437	0
2019-10-08 17:35:00	54.5441	54.52878	54.5441	0
2019-10-08 17:40:00	54.478	54.53881	54.478	0
2019-10-08 17:45:00	54.4791	54.54904	54.4791	0
2019-10-08 17:50:00	54.4119	54.53903	54.4119	0
2019-10-08 17:55:00	54.4779	54.52537	54.4779	0
2019-10-08 18:00:00	54.5123	54.51521	54.5123	0
2019-10-08 18:05:00	54.5456	54.50825	54.5456	0
2019-10-08 18:10:00	54.5469	54.50839	54.5469	0
2019-10-08 18:15:00	54.5478	54.50873	54.5478	0
2019-10-08 18:20:00	54.5468	54.50904	54.5468	0
2019-10-08 18:25:00	54.5122	54.50585	54.5122	0
2019-10-08 18:30:00	54.6153	54.51958	54.6153	0
2019-10-08 18:35:00	54.5463	54.5263	54.5463	0
2019-10-08 18:40:00	54.4777	54.53288	54.4777	0
2019-10-08 18:45:00	54.4765	54.53274	54.4765	0
2019-10-08 18:50:00	54.4765	54.52916	54.4765	0
2019-10-08 18:55:00	54.4758	54.52218	54.4758	0
2019-10-08 19:00:00	54.544	54.52189	54.544	0
2019-10-08 19:05:00	54.5434	54.52145	54.5434	0
2019-10-08 19:10:00	54.6141	54.52818	54.6141	0
2019-10-08 19:15:00	54.6491	54.54187	54.6491	0
2019-10-08 19:20:00	54.5115	54.53149	54.5115	0
2019-10-08 19:25:00	54.613	54.53816	54.613	0
2019-10-08 19:30:00	54.5449	54.54488	54.5449	0
2019-10-08 19:35:00	54.5117	54.5484	54.5117	0
2019-10-08 19:40:00	54.5445	54.5552	54.5445	0
2019-10-08 19:45:00	54.4086	54.54848	54.4086	0
2019-10-08 19:50:00	54.3399	54.52807	54.3399	0
2019-10-08 19:55:00	54.5107	54.5248	54.5107	0
2019-10-08 20:00:00	54.5463	54.51802	54.5463	0
2019-10-08 20:05:00	54.5126	54.50437	54.5126	0
2019-10-08 20:10:00	54.512	54.50442	54.512	0
2019-10-08 20:15:00	54.5461	54.49773	54.5461	0
2019-10-08 20:20:00	54.5823	54.50147	54.5823	0
2019-10-08 20:25:00	54.5469	54.50499	54.5469	0
2019-10-08 20:30:00	54.5793	54.50847	54.5793	0
2019-10-08 20:35:00	54.5452	54.52213	54.5452	0
2019-10-08 20:40:00	54.4779	54.53593	54.4779	0
2019-10-08 20:45:00	54.5125	54.53611	54.5125	0
2019-10-08 20:50:00	54.5127	54.53275	54.5127	0
2019-10-08 20:55:00	54.4449	54.52598	54.4449	0
2019-10-08 21:00:00	54.5127	54.52605	54.5127	0
2019-10-08 21:05:00	54.58	54.52944	54.58	0
2019-10-08 21:10:00	54.5462	54.52583	54.5462	0
2019-10-08 21:15:00	54.5797	54.52911	54.5797	0
2019-10-08 21:20:00	54.5445	54.52563	54.5445	0
2019-10-08 21:25:00	54.4766	54.51877	54.4766	0
2019-10-08 21:30:00	54.4765	54.51863	54.4765	0
2019-10-08 21:35:00	54.5454	54.52192	54.5454	0
2019-10-08 21:40:00	54.5113	54.52178	54.5113	0
2019-10-08 21:45:00	54.4438	54.52167	54.4438	0
2019-10-08 21:50:00	54.4773	54.51813	54.4773	0
2019-10-08 21:55:00	54.511	54.51123	54.511	0
2019-10-08 22:00:00	54.511	54.50771	54.511	0
2019-10-08 22:05:00	54.6476	54.5145	54.6476	0
2019-10-08 22:10:00	54.5131	54.51136	54.5131	0
2019-10-08 22:15:00	54.6489	54.52859	54.6489	0
2019-10-08 22:20:00	54.6812	54.54906	54.6812	0
2019-10-08 22:25:00	54.5799	54.55251	54.5799	0
2019-10-08 22:30:00	54.6126	54.56264	54.6126	0
2019-10-08 22:35:00	54.5438	54.57264	54.5438	0
2019-10-08 22:40:00	54.5452	54.57943	54.5452	0
2019-10-08 22:45:00	54.5458	54.58291	54.5458	0
2019-10-08 22:50:00	54.4427	54.57608	54.4427	0
2019-10-08 22:55:00	54.4096	54.55228	54.4096	0
2019-10-08 23:00:00	54.5453	54.5555	54.5453	0
2019-10-08 23:05:00	54.5797	54.54858	54.5797	0
2019-10-08 23:10:00	54.5464	54.5351	54.5464	0
2019-10-08 23:15:00	54.5458	54.53169	54.5458	0
2019-10-08 23:20:00	54.4782	54.51825	54.4782	0
2019-10-08 23:25:00	54.5457	54.51844	54.5457	0
2019-10-08 23:30:00	54.4775	54.51167	54.4775	0
2019-10-08 23:35:00	54.5443	54.51152	54.5443	0
2019-10-08 23:40:00	54.5445	54.5217	54.5445	0
2019-10-08 23:45:00	54.5105	54.53179	54.5105	0
2019-10-08 23:50:00	54.5471	54.53197	54.5471	0
2019-10-08 23:55:00	54.547	54.5287	54.547	0
2019-10-09 00:00:00	54.5157	54.52563	54.5157	0
2019-10-09 00:05:00	54.5827	54.52932	54.5827	0
2019-10-09 00:10:00	54.6151	54.54301	54.6151	0
2019-10-09 00:15:00	54.6473	54.55317	54.6473	0
2019-10-09 00:20:00	54.6488	54.5703	54.6488	0
2019-10-09 00:25:00	54.6481	54.58068	54.6481	0
2019-10-09 00:30:00	54.5456	54.58079	54.5456	0
2019-10-09 00:35:00	54.5791	54.58765	54.5791	0
2019-10-09 00:40:00	54.5781	54.59075	54.5781	0
2019-10-09 00:45:00	54.5114	54.58719	54.5114	0
2019-10-09 00:50:00	54.5461	54.59023	54.5461	0
2019-10-09 00:55:00	54.4104	54.573	54.4104	0
2019-10-09 01:00:00	54.6807	54.57956	54.6807	0
2019-10-09 01:05:00	54.5456	54.56939	54.5456	0
2019-10-09 01:10:00	54.6131	54.56582	54.6131	0
2019-10-09 01:15:00	54.6479	54.5658	54.6479	0
2019-10-09 01:20:00	54.6136	54.5726	54.6136	0
2019-10-09 01:25:00	54.5784	54.57253	54.5784	0
2019-10-09 01:30:00	54.5463	54.56935	54.5463	0
2019-10-09 01:35:00	54.5798	54.57619	54.5798	0
2019-10-09 01:40:00	54.5114	54.57272	54.5114	0
2019-10-09 01:45:00	54.4771	54.57939	54.4771	0
2019-10-09 01:50:00	54.5448	54.5658	54.5448	0
2019-10-09 01:55:00	54.6128	54.57252	54.6128	0
2019-10-09 02:00:00	54.51	54.56221	54.51	0
2019-10-09 02:05:00	54.6113	54.55855	54.6113	0
2019-10-09 02:10:00	54.6109	54.55828	54.6109	0
2019-10-09 02:15:00	54.6801	54.56845	54.6801	0
2019-10-09 02:20:00	54.5443	54.56825	54.5443	0
2019-10-09 02:25:00	54.5776	54.56803	54.5776	0
2019-10-09 02:30:00	54.4752	54.56441	54.4752	0
2019-10-09 02:35:00	54.5098	54.56768	54.5098	0
2019-10-09 02:40:00	54.544	54.5676	54.544	0
2019-10-09 02:45:00	54.5442	54.56074	54.5442	0
2019-10-09 02:50:00	54.4433	54.55407	54.4433	0
2019-10-09 02:55:00	54.443	54.53724	54.443	0
2019-10-09 03:00:00	54.5449	54.53064	54.5449	0
2019-10-09 03:05:00	54.544	54.51703	54.544	0
2019-10-09 03:10:00	54.5104	54.51364	54.5104	0
2019-10-09 03:15:00	54.5104	54.50692	54.5104	0
2019-10-09 03:20:00	54.5104	54.51044	54.5104	0
2019-10-09 03:25:00	54.5453	54.51399	54.5453	0
2019-10-09 03:30:00	54.4433	54.50392	54.4433	0
2019-10-09 03:35:00	54.5451	54.50401	54.5451	0
2019-10-09 03:40:00	54.512	54.51088	54.512	0
2019-10-09 03:45:00	54.4088	54.50746	54.4088	0
2019-10-09 03:50:00	54.5106	54.50403	54.5106	0
2019-10-09 03:55:00	54.5117	54.5008	54.5117	0
2019-10-09 04:00:00	54.5122	54.50098	54.5122	0
2019-10-09 04:05:00	54.6136	54.5113	54.6136	0
2019-10-09 04:10:00	54.582	54.51846	54.582	0
2019-10-09 04:15:00	54.5467	54.5186	54.5467	0
2019-10-09 04:20:00	54.6153	54.5358	54.6153	0
2019-10-09 04:25:00	54.5456	54.53585	54.5456	0
2019-10-09 04:30:00	54.6142	54.54607	54.6142	0
2019-10-09 04:35:00	54.4788	54.55307	54.4788	0
2019-10-09 04:40:00	54.5112	54.55313	54.5112	0
2019-10-09 04:45:00	54.4779	54.54975	54.4779	0
2019-10-09 04:50:00	54.5455	54.55308	54.5455	0
2019-10-09 04:55:00	54.4774	54.53946	54.4774	0
2019-10-09 05:00:00	54.5457	54.53583	54.5457	0
2019-10-09 05:05:00	54.6125	54.54241	54.6125	0
2019-10-09 05:10:00	54.6813	54.54901	54.6813	0
2019-10-09 05:15:00	54.6139	54.55584	54.6139	0
2019-10-09 05:20:00	54.5794	54.55236	54.5794	0
2019-10-09 05:25:00	54.5451	54.55899	54.5451	0
2019-10-09 05:30:00	54.5111	54.55898	54.5111	0
2019-10-09 05:35:00	54.5441	54.5656	54.5441	0
2019-10-09 05:40:00	54.5444	54.56549	54.5444	0
2019-10-09 05:45:00	52.269	54.34465	52.269	0
2019-10-09 05:50:00	53.5928	54.24936	53.5928	0
2019-10-09 05:55:00	53.9666	54.18477	53.9666	0
2019-10-09 06:00:00	54.1368	54.13032	54.1368	0
2019-10-09 06:05:00	54.1715	54.08608	54.1715	0
2019-10-09 06:10:00	54.4422	54.07236	54.4422	0
2019-10-09 06:15:00	54.5129	54.06914	54.5129	0
2019-10-09 06:20:00	54.3771	54.05574	54.3771	0
2019-10-09 06:25:00	54.4443	54.04576	54.4443	0
2019-10-09 06:30:00	54.4769	54.03901	54.4769	0
2019-10-09 06:35:00	54.5109	54.2632	54.5109	0
2019-10-09 06:40:00	54.4436	54.34828	54.4436	0
2019-10-09 06:45:00	54.3753	54.38915	54.3753	0
2019-10-09 06:50:00	54.3743	54.4129	54.3743	0
2019-10-09 06:55:00	54.4765	54.4434	54.4765	0
2019-10-09 07:00:00	54.4757	54.44675	54.4757	0
2019-10-09 07:05:00	54.6119	54.45665	54.6119	0
2019-10-09 07:10:00	54.5094	54.46988	54.5094	0
2019-10-09 07:15:00	54.543	54.47975	54.543	0
2019-10-09 07:20:00	54.5097	54.48303	54.5097	0
2019-10-09 07:25:00	54.5107	54.48301	54.5107	0
2019-10-09 07:30:00	54.5118	54.48983	54.5118	0
2019-10-09 07:35:00	54.4775	54.50005	54.4775	0
2019-10-09 07:40:00	54.4781	54.51043	54.4781	0
2019-10-09 07:45:00	54.4428	54.50706	54.4428	0
2019-10-09 07:50:00	54.4099	54.50048	54.4099	0
2019-10-09 07:55:00	54.3754	54.47683	54.3754	0
2019-10-09 08:00:00	54.5102	54.47691	54.5102	0
2019-10-09 08:05:00	54.5435	54.47696	54.5435	0
2019-10-09 08:10:00	54.5092	54.47691	54.5092	0
2019-10-09 08:15:00	54.5777	54.48361	54.5777	0
2019-10-09 08:20:00	54.6112	54.49355	54.6112	0
2019-10-09 08:25:00	54.6118	54.50698	54.6118	0
2019-10-09 08:30:00	54.5773	54.5169	54.5773	0
2019-10-09 08:35:00	54.509	54.52352	54.509	0
2019-10-09 08:40:00	54.6114	54.54367	54.6114	0
2019-10-09 08:45:00	54.5106	54.55719	54.5106	0
2019-10-09 08:50:00	54.5438	54.56055	54.5438	0
2019-10-09 08:55:00	54.5093	54.55713	54.5093	0
2019-10-09 09:00:00	54.5099	54.5572	54.5099	0
2019-10-09 09:05:00	54.545	54.55393	54.545	0
2019-10-09 09:10:00	54.5441	54.54722	54.5441	0
2019-10-09 09:15:00	54.6145	54.54749	54.6145	0
2019-10-09 09:20:00	54.5119	54.54095	54.5119	0
2019-10-09 09:25:00	54.6142	54.55147	54.6142	0
2019-10-09 09:30:00	54.4784	54.53817	54.4784	0
2019-10-09 09:35:00	54.6128	54.54839	54.6128	0
2019-10-09 09:40:00	54.5458	54.54859	54.5458	0
2019-10-09 09:45:00	54.5116	54.54882	54.5116	0
2019-10-09 09:50:00	54.5459	54.55242	54.5459	0
2019-10-09 09:55:00	54.5446	54.55238	54.5446	0
2019-10-09 10:00:00	54.6136	54.55933	54.6136	0
2019-10-09 10:05:00	54.5801	54.55589	54.5801	0
2019-10-09 10:10:00	54.5463	54.55933	54.5463	0
2019-10-09 10:15:00	54.6128	54.55919	54.6128	0
2019-10-09 10:20:00	54.6128	54.57263	54.6128	0
2019-10-09 10:25:00	54.5449	54.56584	54.5449	0
2019-10-09 10:30:00	54.544	54.56566	54.544	0
2019-10-09 10:35:00	54.5095	54.56545	54.5095	0
2019-10-09 10:40:00	54.5438	54.56524	54.5438	0
2019-10-09 10:45:00	54.511	54.56188	54.511	0
2019-10-09 10:50:00	54.4436	54.54488	54.4436	0
2019-10-09 10:55:00	54.5119	54.53806	54.5119	0
2019-10-09 11:00:00	54.6125	54.54468	54.6125	0
2019-10-09 11:05:00	54.6143	54.54483	54.6143	0
2019-10-09 11:10:00	54.5798	54.54153	54.5798	0
2019-10-09 11:15:00	54.6135	54.54839	54.6135	0
2019-10-09 11:20:00	54.6803	54.56202	54.6803	0
2019-10-09 11:25:00	54.6795	54.57902	54.6795	0
2019-10-09 11:30:00	54.5432	54.57896	54.5432	0
2019-10-09 11:35:00	54.5778	54.58564	54.5778	0
2019-10-09 11:40:00	54.578	54.59908	54.578	0
2019-10-09 11:45:00	54.4755	54.59544	54.4755	0
2019-10-09 11:50:00	54.5108	54.58527	54.5108	0
2019-10-09 11:55:00	54.4767	54.57151	54.4767	0
2019-10-09 12:00:00	54.6134	54.57487	54.6134	0
2019-10-09 12:05:00	54.5793	54.57145	54.5793	0
2019-10-09 12:10:00	54.648	54.56822	54.648	0
2019-10-09 12:15:00	54.6127	54.56154	54.6127	0
2019-10-09 12:20:00	54.5439	54.56161	54.5439	0
2019-10-09 12:25:00	54.5434	54.55817	54.5434	0
2019-10-09 12:30:00	54.543	54.55467	54.543	0
2019-10-09 12:35:00	51.4192	54.24904	51.4192	0
2019-10-09 12:40:00	53.1168	54.10964	53.1168	0
2019-10-09 12:45:00	53.6948	54.03145	53.6948	0
2019-10-09 12:50:00	53.8316	53.95327	53.8316	0
2019-10-09 12:55:00	53.8986	53.8852	53.8986	0
2019-10-09 13:00:00	54.0347	53.82387	54.0347	0
2019-10-09 13:05:00	54.1699	53.77959	54.1699	0
2019-10-09 13:10:00	54.307	53.7559	54.307	0
2019-10-09 13:15:00	54.341	53.73566	54.341	0
2019-10-09 13:20:00	54.443	53.72566	54.443	0
2019-10-09 13:25:00	54.4081	54.02455	54.4081	0
2019-10-09 13:30:00	54.4424	54.15711	54.4424	0
2019-10-09 13:35:00	54.3745	54.22508	54.3745	0
2019-10-09 13:40:00	54.4427	54.28619	54.4427	0
2019-10-09 13:45:00	54.374	54.33373	54.374	0
2019-10-09 13:50:00	54.4074	54.371	54.4074	0
2019-10-09 13:55:00	54.3739	54.3914	54.3739	0
2019-10-09 14:00:00	54.4413	54.40483	54.4413	0
2019-10-09 14:05:00	54.5089	54.42162	54.5089	0
2019-10-09 14:10:00	54.5097	54.42829	54.5097	0
2019-10-09 14:15:00	54.5432	54.4418	54.5432	0
2019-10-09 14:20:00	54.4419	54.44175	54.4419	0
2019-10-09 14:25:00	54.5101	54.45531	54.5101	0
2019-10-09 14:30:00	54.4425	54.45529	54.4425	0
2019-10-09 14:35:00	54.4425	54.46214	54.4425	0
2019-10-09 14:40:00	54.4757	54.46897	54.4757	0
2019-10-09 14:45:00	54.3752	54.4691	54.3752	0
2019-10-09 14:50:00	54.4429	54.46926	54.4429	0
2019-10-09 14:55:00	54.3402	54.45239	54.3402	0
2019-10-09 15:00:00	54.4779	54.44921	54.4779	0
2019-10-09 15:05:00	54.4783	54.44272	54.4783	0
2019-10-09 15:10:00	54.5463	54.45316	54.5463	0
2019-10-09 15:15:00	54.5117	54.45332	54.5117	0
2019-10-09 15:20:00	54.5105	54.46012	54.5105	0
2019-10-09 15:25:00	54.4428	54.46015	54.4428	0
2019-10-09 15:30:00	54.4419	54.45677	54.4419	0
2019-10-09 15:35:00	54.4754	54.46679	54.4754	0
2019-10-09 15:40:00	54.5769	54.48019	54.5769	0
2019-10-09 15:45:00	54.5088	54.49705	54.5088	0
2019-10-09 15:50:00	54.5087	54.50013	54.5087	0
2019-10-09 15:55:00	54.4746	54.49976	54.4746	0
2019-10-09 16:00:00	54.6121	54.50634	54.6121	0
2019-10-09 16:05:00	54.6124	54.51641	54.6124	0
2019-10-09 16:10:00	54.6456	54.52992	54.6456	0
2019-10-09 16:15:00	54.5432	54.53996	54.5432	0
2019-10-09 16:20:00	54.5776	54.55353	54.5776	0
2019-10-09 16:25:00	54.5439	54.56038	54.5439	0
2019-10-09 16:30:00	54.4762	54.55031	54.4762	0
2019-10-09 16:35:00	54.5095	54.55038	54.5095	0
2019-10-09 16:40:00	54.4752	54.54703	54.4752	0
2019-10-09 16:45:00	54.5436	54.55393	54.5436	0
2019-10-09 16:50:00	54.4446	54.53718	54.4446	0
2019-10-09 16:55:00	54.4431	54.52025	54.4431	0
2019-10-09 17:00:00	54.578	54.51349	54.578	0
2019-10-09 17:05:00	54.5442	54.51359	54.5442	0
2019-10-09 17:10:00	54.5435	54.51018	54.5435	0
2019-10-09 17:15:00	54.645	54.52029	54.645	0
2019-10-09 17:20:00	54.5098	54.52365	54.5098	0
2019-10-09 17:25:00	54.5442	54.52712	54.5442	0
2019-10-09 17:30:00	54.5096	54.53056	54.5096	0
2019-10-09 17:35:00	54.5099	54.52719	54.5099	0
2019-10-09 17:40:00	54.578	54.54053	54.578	0
2019-10-09 17:45:00	54.4765	54.54387	54.4765	0
2019-10-09 17:50:00	54.5104	54.53711	54.5104	0
2019-10-09 17:55:00	54.4757	54.53026	54.4757	0
2019-10-09 18:00:00	54.6111	54.53702	54.6111	0
2019-10-09 18:05:00	54.5438	54.5269	54.5438	0
2019-10-09 18:10:00	54.6461	54.54053	54.6461	0
2019-10-09 18:15:00	54.6115	54.54726	54.6115	0
2019-10-09 18:20:00	54.6458	54.56088	54.6458	0
2019-10-09 18:25:00	54.6122	54.57111	54.6122	0
2019-10-09 18:30:00	54.5462	54.56793	54.5462	0
2019-10-09 18:35:00	54.4776	54.56804	54.4776	0
2019-10-09 18:40:00	54.5463	54.57163	54.5463	0
2019-10-09 18:45:00	54.4769	54.57175	54.4769	0
2019-10-09 18:50:00	54.4452	54.55516	54.4452	0
2019-10-09 18:55:00	54.4775	54.54853	54.4775	0
2019-10-09 19:00:00	54.5113	54.53505	54.5113	0
2019-10-09 19:05:00	54.5789	54.53179	54.5789	0
2019-10-09 19:10:00	54.6466	54.53187	54.6466	0
2019-10-09 19:15:00	54.6807	54.53872	54.6807	0
2019-10-09 19:20:00	54.6458	54.54868	54.6458	0
2019-10-09 19:25:00	54.6113	54.56205	54.6113	0
2019-10-09 19:30:00	54.5786	54.56528	54.5786	0
2019-10-09 19:35:00	54.5446	54.57205	54.5446	0
2019-10-09 19:40:00	54.5098	54.57851	54.5098	0
2019-10-09 19:45:00	54.5102	54.58178	54.5102	0
2019-10-09 19:50:00	54.5112	54.58177	54.5112	0
2019-10-09 19:55:00	54.5102	54.5749	54.5102	0
2019-10-09 20:00:00	54.6124	54.57148	54.6124	0
2019-10-09 20:05:00	54.5793	54.56134	54.5793	0
2019-10-09 20:10:00	54.5443	54.55119	54.5443	0
2019-10-09 20:15:00	54.6455	54.55461	54.6455	0
2019-10-09 20:20:00	54.5441	54.55116	54.5441	0
2019-10-09 20:25:00	54.5095	54.54765	54.5095	0
2019-10-09 20:30:00	54.6125	54.55792	54.6125	0
2019-10-09 20:35:00	54.5456	54.56146	54.5456	0
2019-10-09 20:40:00	54.6131	54.57165	54.6131	0
2019-10-09 20:45:00	54.5798	54.57861	54.5798	0
2019-10-09 20:50:00	54.4767	54.56504	54.4767	0
2019-10-09 20:55:00	54.3756	54.54467	54.3756	0
2019-10-09 21:00:00	54.5783	54.54807	54.5783	0
2019-10-09 21:05:00	54.5436	54.53788	54.5436	0
2019-10-09 21:10:00	54.6814	54.55161	54.6814	0
2019-10-09 21:15:00	54.6471	54.56537	54.6471	0
2019-10-09 21:20:00	54.6145	54.56557	54.6145	0
2019-10-09 21:25:00	54.546	54.56561	54.546	0
2019-10-09 21:30:00	54.6143	54.56573	54.6143	0
2019-10-09 21:35:00	54.5789	54.56564	54.5789	0
2019-10-09 21:40:00	54.51	54.56897	54.51	0
2019-10-09 21:45:00	54.5104	54.58245	54.5104	0
2019-10-09 21:50:00	54.4757	54.57219	54.4757	0
2019-10-09 21:55:00	54.5099	54.56882	54.5099	0
2019-10-09 22:00:00	54.5111	54.55179	54.5111	0
2019-10-09 22:05:00	54.6129	54.54837	54.6129	0
2019-10-09 22:10:00	54.6816	54.55508	54.6816	0
2019-10-09 22:15:00	54.6473	54.56521	54.6473	0
2019-10-09 22:20:00	54.613	54.56508	54.613	0
2019-10-09 22:25:00	54.6128	54.56847	54.6128	0
2019-10-09 22:30:00	54.5117	54.56864	54.5117	0
2019-10-09 22:35:00	54.5793	54.57553	54.5793	0
2019-10-09 22:40:00	54.4764	54.5756	54.4764	0
2019-10-09 22:45:00	54.5443	54.57904	54.5443	0
2019-10-09 22:50:00	54.4766	54.57559	54.4766	0
2019-10-09 22:55:00	54.5438	54.56868	54.5438	0
2019-10-09 23:00:00	54.578	54.55832	54.578	0
2019-10-09 23:05:00	54.6113	54.55472	54.6113	0
2019-10-09 23:10:00	54.611	54.55452	54.611	0
2019-10-09 23:15:00	54.6796	54.5612	54.6796	0
2019-10-09 23:20:00	54.544	54.56443	54.544	0
2019-10-09 23:25:00	54.6121	54.56771	54.6121	0
2019-10-09 23:30:00	54.5095	54.57102	54.5095	0
2019-10-09 23:35:00	54.5771	54.5743	54.5771	0
2019-10-09 23:40:00	54.5438	54.58102	54.5438	0
2019-10-09 23:45:00	54.4414	54.57078	54.4414	0
2019-10-09 23:50:00	54.475	54.56048	54.475	0
2019-10-09 23:55:00	54.5095	54.5503	54.5095	0
2019-10-10 00:00:00	54.611	54.5503	54.611	0
2019-10-10 00:05:00	54.6107	54.54341	54.6107	0
2019-10-10 00:10:00	54.5094	54.53995	54.5094	0
2019-10-10 00:15:00	54.577	54.53644	54.577	0
2019-10-10 00:20:00	54.5775	54.54324	54.5775	0
2019-10-10 00:25:00	54.5789	54.54342	54.5789	0
2019-10-10 00:30:00	54.5101	54.54005	54.5101	0
2019-10-10 00:35:00	54.5104	54.54695	54.5104	0
2019-10-10 00:40:00	54.614	54.56085	54.614	0
2019-10-10 00:45:00	54.5117	54.56107	54.5117	0
2019-10-10 00:50:00	54.4773	54.5477	54.4773	0
2019-10-10 00:55:00	54.443	54.53093	54.443	0
2019-10-10 01:00:00	54.5448	54.53447	54.5448	0
2019-10-10 01:05:00	54.5456	54.53133	54.5456	0
2019-10-10 01:10:00	54.5459	54.52817	54.5459	0
2019-10-10 01:15:00	54.6135	54.53163	54.6135	0
2019-10-10 01:20:00	54.5784	54.53846	54.5784	0
2019-10-10 01:25:00	54.6125	54.54867	54.6125	0
2019-10-10 01:30:00	54.5106	54.53833	54.5106	0
2019-10-10 01:35:00	54.5098	54.53814	54.5098	0
2019-10-10 01:40:00	54.5449	54.5449	54.5449	0
2019-10-10 01:45:00	54.51	54.5516	54.51	0
2019-10-10 01:50:00	54.4076	54.53788	54.4076	0
2019-10-10 01:55:00	54.5777	54.54109	54.5777	0
2019-10-10 02:00:00	54.5459	54.54109	54.5459	0
2019-10-10 02:05:00	54.6805	54.54779	54.6805	0
2019-10-10 02:10:00	54.5794	54.54789	54.5794	0
2019-10-10 02:15:00	54.6821	54.55485	54.6821	0
2019-10-10 02:20:00	54.5788	54.56167	54.5788	0
2019-10-10 02:25:00	54.5786	54.56855	54.5786	0
2019-10-10 02:30:00	54.5439	54.56845	54.5439	0
2019-10-10 02:35:00	54.5457	54.57202	54.5457	0
2019-10-10 02:40:00	54.5453	54.58579	54.5453	0
2019-10-10 02:45:00	54.511	54.57912	54.511	0
2019-10-10 02:50:00	54.4761	54.57214	54.4761	0
2019-10-10 02:55:00	54.4755	54.55164	54.4755	0
2019-10-10 03:00:00	54.5445	54.54815	54.5445	0
2019-10-10 03:05:00	54.6117	54.54111	54.6117	0
2019-10-10 03:10:00	54.6112	54.54435	54.6112	0
2019-10-10 03:15:00	54.6458	54.55107	54.6458	0
2019-10-10 03:20:00	54.6469	54.56137	54.6469	0
2019-10-10 03:25:00	54.5788	54.56468	54.5788	0
2019-10-10 03:30:00	54.5447	54.56462	54.5447	0
2019-10-10 03:35:00	54.5804	54.57156	54.5804	0
2019-10-10 03:40:00	54.477	54.57165	54.477	0
2019-10-10 03:45:00	54.4421	54.56831	54.4421	0
2019-10-10 03:50:00	54.3736	54.55122	54.3736	0
2019-10-10 03:55:00	54.3732	54.52737	54.3732	0
2019-10-10 04:00:00	54.5435	54.5206	54.5435	0
2019-10-10 04:05:00	54.5101	54.50703	54.5101	0
2019-10-10 04:10:00	54.5783	54.50017	54.5783	0
2019-10-10 04:15:00	54.5802	54.50031	54.5802	0
2019-10-10 04:20:00	54.4769	54.49353	54.4769	0
2019-10-10 04:25:00	54.5789	54.49338	54.5789	0
2019-10-10 04:30:00	54.5117	54.49685	54.5117	0
2019-10-10 04:35:00	54.4765	54.50029	54.4765	0
2019-10-10 04:40:00	54.5097	54.5139	54.5097	0
2019-10-10 04:45:00	54.4762	54.5242	54.4762	0
2019-10-10 04:50:00	54.4424	54.51409	54.4424	0
2019-10-10 04:55:00	54.5452	54.5176	54.5452	0
2019-10-10 05:00:00	54.5442	54.51419	54.5442	0
2019-10-10 05:05:00	54.6122	54.51739	54.6122	0
2019-10-10 05:10:00	54.6464	54.53434	54.6464	0
2019-10-10 05:15:00	54.6117	54.53762	54.6117	0
2019-10-10 05:20:00	54.5093	54.53738	54.5093	0
2019-10-10 05:25:00	54.6125	54.55098	54.6125	0
2019-10-10 05:30:00	54.6127	54.56128	54.6127	0
2019-10-10 05:35:00	54.5455	54.56821	54.5455	0
2019-10-10 05:40:00	54.6123	54.5852	54.6123	0
2019-10-10 05:45:00	54.5452	54.5852	54.5452	0
2019-10-10 05:50:00	54.4762	54.5784	54.4762	0
2019-10-10 05:55:00	54.4763	54.56481	54.4763	0
2019-10-10 06:00:00	54.579	54.55807	54.579	0
2019-10-10 06:05:00	54.6484	54.56174	54.6484	0
2019-10-10 06:10:00	54.6129	54.5721	54.6129	0
2019-10-10 06:15:00	54.6129	54.57214	54.6129	0
2019-10-10 06:20:00	54.5789	54.56876	54.5789	0
2019-10-10 06:25:00	54.5457	54.56878	54.5457	0
2019-10-10 06:30:00	54.6124	54.56879	54.6124	0
2019-10-10 06:35:00	54.6124	54.57551	54.6124	0
2019-10-10 06:40:00	54.5105	54.57894	54.5105	0
2019-10-10 06:45:00	54.5437	54.58568	54.5437	0
2019-10-10 06:50:00	54.51	54.57878	54.51	0
2019-10-10 06:55:00	54.5102	54.56496	54.5102	0
2019-10-10 07:00:00	54.6131	54.56498	54.6131	0
2019-10-10 07:05:00	54.6128	54.56497	54.6128	0
2019-10-10 07:10:00	54.6134	54.56842	54.6134	0
2019-10-10 07:15:00	54.6132	54.57517	54.6132	0
2019-10-10 07:20:00	54.5442	54.56835	54.5442	0
2019-10-10 07:25:00	54.5458	54.56169	54.5458	0
2019-10-10 07:30:00	54.5106	54.5617	54.5106	0
2019-10-10 07:35:00	54.5107	54.5584	54.5107	0
2019-10-10 07:40:00	54.4776	54.55516	54.4776	0
2019-10-10 07:45:00	54.4425	54.54839	54.4425	0
2019-10-10 07:50:00	54.4418	54.53126	54.4418	0
2019-10-10 07:55:00	54.5092	54.5209	54.5092	0
2019-10-10 08:00:00	54.5429	54.51385	54.5429	0
2019-10-10 08:05:00	54.5767	54.5102	54.5767	0
2019-10-10 08:10:00	54.5766	54.51344	54.5766	0
2019-10-10 08:15:00	54.6459	54.52345	54.6459	0
2019-10-10 08:20:00	54.6462	54.53701	54.6462	0
2019-10-10 08:25:00	54.6464	54.55058	54.6464	0
2019-10-10 08:30:00	54.6457	54.56739	54.6457	0
2019-10-10 08:35:00	54.5433	54.57747	54.5433	0
2019-10-10 08:40:00	54.5784	54.59113	54.5784	0
2019-10-10 08:45:00	54.5437	54.59458	54.5437	0
2019-10-10 08:50:00	54.4753	54.58782	54.4753	0
2019-10-10 08:55:00	54.5089	54.58104	54.5089	0
2019-10-10 09:00:00	54.6114	54.58452	54.6114	0
2019-10-10 09:05:00	54.5778	54.57771	54.5778	0
2019-10-10 09:10:00	54.5433	54.56742	54.5433	0
2019-10-10 09:15:00	54.6109	54.56387	54.6109	0
2019-10-10 09:20:00	54.5428	54.55358	54.5428	0
2019-10-10 09:25:00	54.5087	54.55012	54.5087	0
2019-10-10 09:30:00	54.4746	54.53974	54.4746	0
2019-10-10 09:35:00	54.5094	54.53631	54.5094	0
2019-10-10 09:40:00	54.4411	54.53289	54.4411	0
2019-10-10 09:45:00	54.407	54.5227	54.407	0
2019-10-10 09:50:00	54.3736	54.49892	54.3736	0
2019-10-10 09:55:00	54.4411	54.48525	54.4411	0
2019-10-10 10:00:00	54.5437	54.48529	54.5437	0
2019-10-10 10:05:00	54.5789	54.48209	54.5789	0
2019-10-10 10:10:00	54.6808	54.49589	54.6808	0
2019-10-10 10:15:00	54.6119	54.50621	54.6119	0
2019-10-10 10:20:00	54.646	54.52335	54.646	0
2019-10-10 10:25:00	54.6114	54.53355	54.6114	0
2019-10-10 10:30:00	54.5431	54.54375	54.5431	0
2019-10-10 10:35:00	54.6115	54.5642	54.6115	0
2019-10-10 10:40:00	54.5431	54.58115	54.5431	0
2019-10-10 10:45:00	54.5089	54.58793	54.5089	0
2019-10-10 10:50:00	54.5097	54.58453	54.5097	0
2019-10-10 10:55:00	54.578	54.58444	54.578	0
2019-10-10 11:00:00	54.5793	54.57429	54.5793	0
2019-10-10 11:05:00	54.6122	54.57432	54.6122	0
2019-10-10 11:10:00	54.6473	54.57445	54.6473	0
2019-10-10 11:15:00	54.6132	54.57463	54.6132	0
2019-10-10 11:20:00	54.6121	54.58153	54.6121	0
2019-10-10 11:25:00	54.6122	54.5816	54.6122	0
2019-10-10 11:30:00	54.5462	54.58191	54.5462	0
2019-10-10 11:35:00	54.5795	54.58897	54.5795	0
2019-10-10 11:40:00	54.5444	54.59244	54.5444	0
2019-10-10 11:45:00	54.4767	54.58231	54.4767	0
2019-10-10 11:50:00	54.5098	54.57536	54.5098	0
2019-10-10 11:55:00	54.5121	54.56535	54.5121	0
2019-10-10 12:00:00	54.5455	54.55517	54.5455	0
2019-10-10 12:05:00	54.6141	54.55526	54.6141	0
2019-10-10 12:10:00	54.6467	54.55872	54.6467	0
2019-10-10 12:15:00	54.6805	54.56555	54.6805	0
2019-10-10 12:20:00	54.5787	54.5688	54.5787	0
2019-10-10 12:25:00	54.5456	54.56541	54.5456	0
2019-10-10 12:30:00	54.5817	54.56914	54.5817	0
2019-10-10 12:35:00	54.5119	54.57266	54.5119	0
2019-10-10 12:40:00	54.5446	54.57614	54.5446	0
2019-10-10 12:45:00	54.4419	54.56912	54.4419	0
2019-10-10 12:50:00	54.4431	54.55888	54.4431	0
2019-10-10 12:55:00	54.4421	54.54168	54.4421	0
2019-10-10 13:00:00	54.5774	54.53475	54.5774	0
2019-10-10 13:05:00	54.6117	54.52787	54.6117	0
2019-10-10 13:10:00	54.6791	54.53791	54.6791	0
2019-10-10 13:15:00	54.5769	54.54104	54.5769	0
2019-10-10 13:20:00	54.6793	54.5508	54.6793	0
2019-10-10 13:25:00	54.645	54.56411	54.645	0
2019-10-10 13:30:00	54.6107	54.57072	54.6107	0
2019-10-10 13:35:00	54.5104	54.57757	54.5104	0
2019-10-10 13:40:00	54.5455	54.58781	54.5455	0
2019-10-10 13:45:00	54.5444	54.59804	54.5444	0
2019-10-10 13:50:00	54.5097	54.59127	54.5097	0
2019-10-10 13:55:00	54.5432	54.58442	54.5432	0
2019-10-10 14:00:00	54.6108	54.57759	54.6108	0
2019-10-10 14:05:00	54.6785	54.58775	54.6785	0
2019-10-10 14:10:00	54.5766	54.57748	54.5766	0
2019-10-10 14:15:00	54.6444	54.57742	54.6444	0
2019-10-10 14:20:00	54.6111	54.57746	54.6111	0
2019-10-10 14:25:00	54.5444	54.58086	54.5444	0
2019-10-10 14:30:00	54.5446	54.58077	54.5446	0
2019-10-10 14:35:00	54.5438	54.58071	54.5438	0
2019-10-10 14:40:00	54.5442	54.58416	54.5442	0
2019-10-10 14:45:00	54.5112	54.58096	54.5112	0
2019-10-10 14:50:00	54.4083	54.56071	54.4083	0
2019-10-10 14:55:00	54.5435	54.54721	54.5435	0
2019-10-10 15:00:00	54.5787	54.54742	54.5787	0
2019-10-10 15:05:00	54.6126	54.54424	54.6126	0
2019-10-10 15:10:00	54.5778	54.54091	54.5778	0
2019-10-10 15:15:00	54.6129	54.54776	54.6129	0
2019-10-10 15:20:00	54.612	54.5545	54.612	0
2019-10-10 15:25:00	54.5774	54.55786	54.5774	0
2019-10-10 15:30:00	54.5778	54.56122	54.5778	0
2019-10-10 15:35:00	54.4768	54.55778	54.4768	0
2019-10-10 15:40:00	54.5099	54.56794	54.5099	0
2019-10-10 15:45:00	54.5094	54.56453	54.5094	0
2019-10-10 15:50:00	54.4758	54.55424	54.4758	0
2019-10-10 15:55:00	54.51	54.54398	54.51	0
2019-10-10 16:00:00	54.6123	54.54743	54.6123	0
2019-10-10 16:05:00	54.6463	54.55077	54.6463	0
2019-10-10 16:10:00	54.5776	54.54733	54.5776	0
2019-10-10 16:15:00	54.7477	54.56436	54.7477	0
2019-10-10 16:20:00	54.613	54.56788	54.613	0
2019-10-10 16:25:00	54.612	54.5814	54.612	0
2019-10-10 16:30:00	54.5444	54.58485	54.5444	0
2019-10-10 16:35:00	54.5437	54.58828	54.5437	0
2019-10-10 16:40:00	54.5092	54.59162	54.5092	0
2019-10-10 16:45:00	54.5106	54.59168	54.5106	0
2019-10-10 16:50:00	54.4419	54.57464	54.4419	0
2019-10-10 16:55:00	54.4761	54.55762	54.4761	0
2019-10-10 17:00:00	54.5104	54.5509	54.5104	0
2019-10-10 17:05:00	54.6465	54.54078	54.6465	0
2019-10-10 17:10:00	54.6117	54.54065	54.6117	0
2019-10-10 17:15:00	54.6468	54.54413	54.6468	0
2019-10-10 17:20:00	54.6127	54.55096	54.6127	0
2019-10-10 17:25:00	54.5446	54.55105	54.5446	0
2019-10-10 17:30:00	54.5785	54.55798	54.5785	0
2019-10-10 17:35:00	54.6124	54.56816	54.6124	0
2019-10-10 17:40:00	54.4767	54.57164	54.4767	0
2019-10-10 17:45:00	54.5448	54.57851	54.5448	0
2019-10-10 17:50:00	54.5446	54.58193	54.5446	0
2019-10-10 17:55:00	54.5438	54.57166	54.5438	0
2019-10-10 18:00:00	54.5773	54.56822	54.5773	0
2019-10-10 18:05:00	54.5769	54.56123	54.5769	0
2019-10-10 18:10:00	54.5784	54.5578	54.5784	0
2019-10-10 18:15:00	54.5446	54.5578	54.5446	0
2019-10-10 18:20:00	54.5785	54.5578	54.5785	0
2019-10-10 18:25:00	54.6126	54.55782	54.6126	0
2019-10-10 18:30:00	54.5439	54.56454	54.5439	0
2019-10-10 18:35:00	54.5103	54.56109	54.5103	0
2019-10-10 18:40:00	54.5775	54.56438	54.5775	0
2019-10-10 18:45:00	54.5092	54.56092	54.5092	0
2019-10-10 18:50:00	54.5098	54.55417	54.5098	0
2019-10-10 18:55:00	54.6121	54.55769	54.6121	0
2019-10-10 19:00:00	54.6809	54.56794	54.6809	0
2019-10-10 19:05:00	54.5456	54.56804	54.5456	0
2019-10-10 19:10:00	54.614	54.57159	54.614	0
2019-10-10 19:15:00	54.6821	54.57854	54.6821	0
2019-10-10 19:20:00	54.6467	54.58882	54.6467	0
2019-10-10 19:25:00	54.5456	54.59235	54.5456	0
2019-10-10 19:30:00	54.5784	54.59244	54.5784	0
2019-10-10 19:35:00	54.5777	54.59929	54.5777	0
2019-10-10 19:40:00	54.5109	54.5994	54.5109	0
2019-10-10 19:45:00	54.5787	54.59606	54.5787	0
2019-10-10 19:50:00	54.5108	54.57905	54.5108	0
2019-10-10 19:55:00	54.51	54.57549	54.51	0
2019-10-10 20:00:00	54.5449	54.56858	54.5449	0
2019-10-10 20:05:00	54.6458	54.56495	54.6458	0
2019-10-10 20:10:00	54.5774	54.55802	54.5774	0
2019-10-10 20:15:00	54.6449	54.56795	54.6449	0
2019-10-10 20:20:00	54.6454	54.57465	54.6454	0
2019-10-10 20:25:00	54.544	54.57128	54.544	0
2019-10-10 20:30:00	54.5451	54.5747	54.5451	0
2019-10-10 20:35:00	54.5118	54.56801	54.5118	0
2019-10-10 20:40:00	54.6125	54.57818	54.6125	0
2019-10-10 20:45:00	54.5098	54.57816	54.5098	0
2019-10-10 20:50:00	54.5102	54.57469	54.5102	0
2019-10-10 20:55:00	54.5096	54.56107	54.5096	0
2019-10-10 21:00:00	54.5439	54.55772	54.5439	0
2019-10-10 21:05:00	54.6461	54.55784	54.6461	0
2019-10-10 21:10:00	54.5783	54.55113	54.5783	0
2019-10-10 21:15:00	54.681	54.56483	54.681	0
2019-10-10 21:20:00	54.6469	54.57501	54.6469	0
2019-10-10 21:25:00	54.5441	54.57824	54.5441	0
2019-10-10 21:30:00	54.5435	54.57134	54.5435	0
2019-10-10 21:35:00	54.5778	54.57814	54.5778	0
2019-10-10 21:40:00	54.6112	54.58824	54.6112	0
2019-10-10 21:45:00	54.5097	54.58825	54.5097	0
2019-10-10 21:50:00	54.5456	54.58842	54.5456	0
2019-10-10 21:55:00	54.4433	54.56814	54.4433	0
2019-10-10 22:00:00	54.5781	54.56812	54.5781	0
2019-10-10 22:05:00	54.5775	54.55777	54.5775	0
2019-10-10 22:10:00	54.5439	54.54747	54.5439	0
2019-10-10 22:15:00	54.5433	54.54739	54.5433	0
2019-10-10 22:20:00	54.509	54.54394	54.509	0
2019-10-10 22:25:00	54.5105	54.53721	54.5105	0
2019-10-10 22:30:00	54.4427	54.52036	54.4427	0
2019-10-10 22:35:00	54.5438	54.52377	54.5438	0
2019-10-10 22:40:00	54.5442	54.52363	54.5442	0
2019-10-10 22:45:00	54.4417	54.52347	54.4417	0
2019-10-10 22:50:00	54.442	54.50986	54.442	0
2019-10-10 22:55:00	54.4422	54.49633	54.4422	0
2019-10-10 23:00:00	54.6129	54.50323	54.6129	0
2019-10-10 23:05:00	54.5789	54.50679	54.5789	0
2019-10-10 23:10:00	54.6474	54.52063	54.6474	0
2019-10-10 23:15:00	54.647	54.53428	54.647	0
2019-10-10 23:20:00	54.68	54.55801	54.68	0
2019-10-10 23:25:00	54.5782	54.56145	54.5782	0
2019-10-10 23:30:00	54.5775	54.56478	54.5775	0
2019-10-10 23:35:00	54.5439	54.575	54.5439	0
2019-10-10 23:40:00	54.5782	54.58862	54.5782	0
2019-10-10 23:45:00	54.5436	54.59876	54.5436	0
2019-10-10 23:50:00	54.4752	54.58499	54.4752	0
2019-10-10 23:55:00	54.4759	54.57469	54.4759	0
2019-10-11 00:00:00	54.6127	54.57122	54.6127	0
2019-10-11 00:05:00	54.6118	54.5677	54.6118	0
2019-10-11 00:10:00	54.5443	54.55413	54.5443	0
2019-10-11 00:15:00	54.6462	54.56093	54.6462	0
2019-10-11 00:20:00	54.6116	54.56434	54.6116	0
2019-10-11 00:25:00	54.5788	54.56783	54.5788	0
2019-10-11 00:30:00	54.5117	54.56118	54.5117	0
2019-10-11 00:35:00	54.6131	54.56813	54.6131	0
2019-10-11 00:40:00	54.5109	54.5717	54.5109	0
2019-10-11 00:45:00	54.5464	54.57875	54.5464	0
2019-10-11 00:50:00	54.4091	54.55839	54.4091	0
2019-10-11 00:55:00	54.5117	54.54838	54.5117	0
2019-10-11 01:00:00	54.4766	54.54161	54.4766	0
2019-10-11 01:05:00	54.5437	54.53136	54.5437	0
2019-10-11 01:10:00	54.5781	54.52801	54.5781	0
2019-10-11 01:15:00	54.5112	54.52125	54.5112	0
2019-10-11 01:20:00	54.6145	54.53153	54.6145	0
2019-10-11 01:25:00	54.5807	54.52829	54.5807	0
2019-10-11 01:30:00	54.6138	54.53858	54.6138	0
2019-10-11 01:35:00	54.5793	54.54187	54.5793	0
2019-10-11 01:40:00	54.5792	54.55888	54.5792	0
2019-10-11 01:45:00	54.444	54.55211	54.444	0
2019-10-11 01:50:00	54.4776	54.55221	54.4776	0
2019-10-11 01:55:00	54.5444	54.55228	54.5444	0
2019-10-11 02:00:00	54.6814	54.56261	54.6814	0
2019-10-11 02:05:00	54.5791	54.5694	54.5791	0
2019-10-11 02:10:00	54.6822	54.57617	54.6822	0
2019-10-11 02:15:00	54.6468	54.58278	54.6468	0
2019-10-11 02:20:00	54.6127	54.58267	54.6127	0
2019-10-11 02:25:00	54.5439	54.57913	54.5439	0
2019-10-11 02:30:00	54.5441	54.57562	54.5441	0
2019-10-11 02:35:00	54.5095	54.58217	54.5095	0
2019-10-11 02:40:00	54.5099	54.5854	54.5099	0
2019-10-11 02:45:00	54.4089	54.57185	54.4089	0
2019-10-11 02:50:00	54.4437	54.54808	54.4437	0
2019-10-11 02:55:00	54.4772	54.53789	54.4772	0
2019-10-11 03:00:00	54.5109	54.52076	54.5109	0
2019-10-11 03:05:00	54.5108	54.50716	54.5108	0
2019-10-11 03:10:00	54.6125	54.50714	54.6125	0
2019-10-11 03:15:00	54.6127	54.51402	54.6127	0
2019-10-11 03:20:00	54.5099	54.5106	54.5099	0
2019-10-11 03:25:00	54.4771	54.50736	54.4771	0
2019-10-11 03:30:00	54.5441	54.51078	54.5441	0
2019-10-11 03:35:00	54.5111	54.521	54.5111	0
2019-10-11 03:40:00	54.5135	54.52798	54.5135	0
2019-10-11 03:45:00	54.5464	54.5349	54.5464	0
2019-10-11 03:50:00	54.477	54.53151	54.477	0
2019-10-11 03:55:00	54.4776	54.52819	54.4776	0
2019-10-11 04:00:00	54.5783	54.52477	54.5783	0
2019-10-11 04:05:00	54.5785	54.52135	54.5785	0
2019-10-11 04:10:00	54.5115	54.52151	54.5115	0
2019-10-11 04:15:00	54.6477	54.53857	54.6477	0
2019-10-11 04:20:00	54.6474	54.5489	54.6474	0
2019-10-11 04:25:00	54.5451	54.5523	54.5451	0
2019-10-11 04:30:00	54.579	54.55885	54.579	0
2019-10-11 04:35:00	54.6135	54.56556	54.6135	0
2019-10-11 04:40:00	54.4772	54.56558	54.4772	0
2019-10-11 04:45:00	54.5456	54.57238	54.5456	0
2019-10-11 04:50:00	54.5445	54.569	54.5445	0
2019-10-11 04:55:00	54.5097	54.56212	54.5097	0
2019-10-11 05:00:00	54.4753	54.5585	54.4753	0
2019-10-11 05:05:00	54.6123	54.55496	54.6123	0
2019-10-11 05:10:00	54.614	54.55162	54.614	0
2019-10-11 05:15:00	54.5806	54.55517	54.5806	0
2019-10-11 05:20:00	54.546	54.55187	54.546	0
2019-10-11 05:25:00	54.5454	54.54506	54.5454	0
2019-10-11 05:30:00	54.4764	54.54498	54.4764	0
2019-10-11 05:35:00	54.4772	54.53814	54.4772	0
2019-10-11 05:40:00	54.4762	54.53131	54.4762	0
2019-10-11 05:45:00	54.4416	54.5245	54.4416	0
2019-10-11 05:50:00	52.608	54.33777	52.608	0
2019-10-11 05:55:00	53.5599	54.23253	53.5599	0
2019-10-11 06:00:00	53.9001	54.16114	53.9001	0
2019-10-11 06:05:00	54.0356	54.10664	54.0356	0
2019-10-11 06:10:00	54.1375	54.06579	54.1375	0
2019-10-11 06:15:00	54.2061	54.03186	54.2061	0
2019-10-11 06:20:00	54.3084	54.01506	54.3084	0
2019-10-11 06:25:00	54.172	53.98454	54.172	0
2019-10-11 06:30:00	54.3067	53.96759	54.3067	0
2019-10-11 06:35:00	54.3416	53.95759	54.3416	0
2019-10-11 06:40:00	54.3414	54.13093	54.3414	0
2019-10-11 06:45:00	54.343	54.20924	54.343	0
2019-10-11 06:50:00	54.2063	54.23986	54.2063	0
2019-10-11 06:55:00	54.2397	54.26027	54.2397	0
2019-10-11 07:00:00	54.3752	54.28404	54.3752	0
2019-10-11 07:05:00	54.4431	54.30774	54.4431	0
2019-10-11 07:10:00	54.4448	54.32138	54.4448	0
2019-10-11 07:15:00	54.4447	54.34865	54.4447	0
2019-10-11 07:20:00	54.5477	54.37275	54.5477	0
2019-10-11 07:25:00	54.5473	54.39332	54.5473	0
2019-10-11 07:30:00	54.4469	54.40387	54.4469	0
2019-10-11 07:35:00	54.4804	54.41761	54.4804	0
2019-10-11 07:40:00	54.4452	54.4415	54.4452	0
2019-10-11 07:45:00	54.3093	54.44846	54.3093	0
2019-10-11 07:50:00	54.208	54.43174	54.208	0
2019-10-11 07:55:00	54.2755	54.41498	54.2755	0
2019-10-11 08:00:00	54.412	54.4117	54.412	0
2019-10-11 08:05:00	54.4124	54.40847	54.4124	0
2019-10-11 08:10:00	54.4801	54.40171	54.4801	0
2019-10-11 08:15:00	54.5475	54.40173	54.5475	0
2019-10-11 08:20:00	54.4794	54.40498	54.4794	0
2019-10-11 08:25:00	54.4436	54.4013	54.4436	0
2019-10-11 08:30:00	54.4093	54.39771	54.4093	0
2019-10-11 08:35:00	54.5109	54.41787	54.5109	0
2019-10-11 08:40:00	54.5135	54.44842	54.5135	0
2019-10-11 08:45:00	54.4447	54.46534	54.4447	0
2019-10-11 08:50:00	54.3778	54.46192	54.3778	0
2019-10-11 08:55:00	54.5118	54.47186	54.5118	0
2019-10-11 09:00:00	54.5794	54.48179	54.5794	0
2019-10-11 09:05:00	54.5462	54.48166	54.5462	0
2019-10-11 09:10:00	54.5458	54.4883	54.5458	0
2019-10-11 09:15:00	54.5785	54.50179	54.5785	0
2019-10-11 09:20:00	54.5456	54.51542	54.5456	0
2019-10-11 09:25:00	54.5105	54.51538	54.5105	0
2019-10-11 09:30:00	54.478	54.51183	54.478	0
2019-10-11 09:35:00	54.5107	54.51843	54.5107	0
2019-10-11 09:40:00	54.4427	54.52492	54.4427	0
2019-10-11 09:45:00	54.374	54.51114	54.374	0
2019-10-11 09:50:00	54.3749	54.49069	54.3749	0
2019-10-11 09:55:00	54.3748	54.47355	54.3748	0
2019-10-11 10:00:00	54.4436	54.46333	54.4436	0
2019-10-11 10:05:00	54.5111	54.45659	54.5111	0
2019-10-11 10:10:00	54.5109	54.45312	54.5109	0
2019-10-11 10:15:00	54.5444	54.45651	54.5444	0
2019-10-11 10:20:00	54.5106	54.45977	54.5106	0
2019-10-11 10:25:00	54.4426	54.45296	54.4426	0
2019-10-11 10:30:00	54.4767	54.45636	54.4767	0
2019-10-11 10:35:00	54.4767	54.46663	54.4767	0
2019-10-11 10:40:00	54.4419	54.47333	54.4419	0
2019-10-11 10:45:00	54.4421	54.48006	54.4421	0
2019-10-11 10:50:00	54.4076	54.47646	54.4076	0
2019-10-11 10:55:00	54.5091	54.47626	54.5091	0
2019-10-11 11:00:00	54.4764	54.47281	54.4764	0
2019-10-11 11:05:00	54.5783	54.4762	54.5783	0
2019-10-11 11:10:00	54.5791	54.48305	54.5791	0
2019-10-11 11:15:00	54.5458	54.49337	54.5458	0
2019-10-11 11:20:00	54.6156	54.50726	54.6156	0
2019-10-11 11:25:00	54.5118	54.51077	54.5118	0
2019-10-11 11:30:00	54.4427	54.51085	54.4427	0
2019-10-11 11:35:00	54.4768	54.51432	54.4768	0
2019-10-11 11:40:00	54.5106	54.52462	54.5106	0
2019-10-11 11:45:00	54.4419	54.5179	54.4419	0
2019-10-11 11:50:00	54.3404	54.5043	54.3404	0
2019-10-11 11:55:00	54.4771	54.49418	54.4771	0
2019-10-11 12:00:00	54.4761	54.48388	54.4761	0
2019-10-11 12:05:00	54.5104	54.48034	54.5104	0
2019-10-11 12:10:00	54.6795	54.48673	54.6795	0
2019-10-11 12:15:00	54.5779	54.49334	54.5779	0
2019-10-11 12:20:00	54.5102	54.50009	54.5102	0
2019-10-11 12:25:00	54.5435	54.50676	54.5435	0
2019-10-11 12:30:00	54.5124	54.50694	54.5124	0
2019-10-11 12:35:00	54.4778	54.51053	54.4778	0
2019-10-11 12:40:00	54.5105	54.52754	54.5105	0
2019-10-11 12:45:00	54.5447	54.5343	54.5447	0
2019-10-11 12:50:00	54.4429	54.53098	54.4429	0
2019-10-11 12:55:00	54.4429	54.52423	54.4429	0
2019-10-11 13:00:00	54.4769	54.50397	54.4769	0
2019-10-11 13:05:00	54.5456	54.50074	54.5456	0
2019-10-11 13:10:00	54.5808	54.5078	54.5808	0
2019-10-11 13:15:00	54.5122	54.50467	54.5122	0
2019-10-11 13:20:00	54.5108	54.50451	54.5108	0
2019-10-11 13:25:00	54.5449	54.51122	54.5449	0
2019-10-11 13:30:00	54.5449	54.51466	54.5449	0
2019-10-11 13:35:00	54.5108	54.51127	54.5108	0
2019-10-11 13:40:00	54.5439	54.52137	54.5439	0
2019-10-11 13:45:00	54.5433	54.53141	54.5433	0
2019-10-11 13:50:00	54.4758	54.5313	54.4758	0
2019-10-11 13:55:00	54.511	54.52784	54.511	0
2019-10-11 14:00:00	54.544	54.52416	54.544	0
2019-10-11 14:05:00	54.6793	54.54087	54.6793	0
2019-10-11 14:10:00	54.6459	54.55438	54.6459	0
2019-10-11 14:15:00	54.5774	54.55763	54.5774	0
2019-10-11 14:20:00	54.6109	54.56423	54.6109	0
2019-10-11 14:25:00	54.5768	54.57083	54.5768	0
2019-10-11 14:30:00	54.5087	54.56731	54.5087	0
2019-10-11 14:35:00	54.5774	54.57072	54.5774	0
2019-10-11 14:40:00	54.5431	54.57745	54.5431	0
2019-10-11 14:45:00	54.5428	54.58063	54.5428	0
2019-10-11 14:50:00	54.5427	54.5805	54.5427	0
2019-10-11 14:55:00	54.5095	54.56352	54.5095	0
2019-10-11 15:00:00	54.6799	54.56692	54.6799	0
2019-10-11 15:05:00	54.5781	54.56699	54.5781	0
2019-10-11 15:10:00	54.6114	54.56704	54.6114	0
2019-10-11 15:15:00	54.6804	54.5774	54.6804	0
2019-10-11 15:20:00	54.6464	54.59117	54.6464	0
2019-10-11 15:25:00	54.5801	54.59144	54.5801	0
2019-10-11 15:30:00	54.6127	54.5984	54.6127	0
2019-10-11 15:35:00	54.5109	54.59521	54.5109	0
2019-10-11 15:40:00	54.544	54.59534	54.544	0
2019-10-11 15:45:00	54.5443	54.59882	54.5443	0
2019-10-11 15:50:00	54.4766	54.57849	54.4766	0
2019-10-11 15:55:00	54.4777	54.56845	54.4777	0
2019-10-11 16:00:00	54.5792	54.56523	54.5792	0
2019-10-11 16:05:00	54.6121	54.5584	54.6121	0
2019-10-11 16:10:00	54.5435	54.54811	54.5435	0
2019-10-11 16:15:00	54.6459	54.55469	54.6459	0
2019-10-11 16:20:00	54.6114	54.55456	54.6114	0
2019-10-11 16:25:00	54.5098	54.55445	54.5098	0
2019-10-11 16:30:00	54.5433	54.55438	54.5433	0
2019-10-11 16:35:00	54.5439	54.55434	54.5439	0
2019-10-11 16:40:00	54.5094	54.55762	54.5094	0
2019-10-11 16:45:00	54.443	54.55415	54.443	0
2019-10-11 16:50:00	54.4088	54.53711	54.4088	0
2019-10-11 16:55:00	54.4759	54.52349	54.4759	0
2019-10-11 17:00:00	54.4763	54.51677	54.4763	0
2019-10-11 17:05:00	54.4781	54.49999	54.4781	0
2019-10-11 17:10:00	54.6135	54.5002	54.6135	0
2019-10-11 17:15:00	54.5792	54.50714	54.5792	0
2019-10-11 17:20:00	54.613	54.51411	54.613	0
2019-10-11 17:25:00	54.579	54.51762	54.579	0
2019-10-11 17:30:00	54.6146	54.52814	54.6146	0
2019-10-11 17:35:00	54.5459	54.53843	54.5459	0
2019-10-11 17:40:00	54.5455	54.5521	54.5455	0
2019-10-11 17:45:00	54.5104	54.55555	54.5104	0
2019-10-11 17:50:00	54.4757	54.55549	54.4757	0
2019-10-11 17:55:00	54.5102	54.5587	54.5102	0
2019-10-11 18:00:00	54.5103	54.54838	54.5103	0
2019-10-11 18:05:00	54.6811	54.55857	54.6811	0
2019-10-11 18:10:00	54.5442	54.55169	54.5442	0
2019-10-11 18:15:00	54.5096	54.54475	54.5096	0
2019-10-11 18:20:00	54.5117	54.53446	54.5117	0
2019-10-11 18:25:00	54.5115	54.53102	54.5115	0
2019-10-11 18:30:00	54.5458	54.53105	54.5458	0
2019-10-11 18:35:00	54.5446	54.53447	54.5446	0
2019-10-11 18:40:00	54.4766	54.53456	54.4766	0
2019-10-11 18:45:00	54.4097	54.52451	54.4097	0
2019-10-11 18:50:00	54.4093	54.51441	54.4093	0
2019-10-11 18:55:00	54.4432	54.49062	54.4432	0
2019-10-11 19:00:00	54.5441	54.49061	54.5441	0
2019-10-11 19:05:00	54.6138	54.50103	54.6138	0
2019-10-11 19:10:00	54.5786	54.50772	54.5786	0
2019-10-11 19:15:00	54.5108	54.50765	54.5108	0
2019-10-11 19:20:00	54.476	54.50067	54.476	0
2019-10-11 19:25:00	54.5773	54.50394	54.5773	0
2019-10-11 19:30:00	54.5107	54.50735	54.5107	0
2019-10-11 19:35:00	54.5778	54.52416	54.5778	0
2019-10-11 19:40:00	54.5441	54.53764	54.5441	0
2019-10-11 19:45:00	54.5111	54.54443	54.5111	0
2019-10-11 19:50:00	54.4762	54.53764	54.4762	0
2019-10-11 19:55:00	54.5435	54.53061	54.5435	0
2019-10-11 20:00:00	54.6118	54.53393	54.6118	0
2019-10-11 20:05:00	54.5773	54.54058	54.5773	0
2019-10-11 20:10:00	54.6465	54.55763	54.6465	0
2019-10-11 20:15:00	54.5448	54.55438	54.5448	0
2019-10-11 20:20:00	54.6797	54.57128	54.6797	0
2019-10-11 20:25:00	54.5448	54.56798	54.5448	0
2019-10-11 20:30:00	54.5465	54.56822	54.5465	0
2019-10-11 20:35:00	54.579	54.57501	54.579	0
2019-10-11 20:40:00	54.6137	54.58876	54.6137	0
2019-10-11 20:45:00	54.4766	54.58207	54.4766	0
2019-10-11 20:50:00	54.5438	54.57527	54.5438	0
2019-10-11 20:55:00	54.5442	54.57196	54.5442	0
2019-10-11 21:00:00	54.5435	54.56166	54.5435	0
2019-10-11 21:05:00	54.543	54.56148	54.543	0
2019-10-11 21:10:00	54.5105	54.54456	54.5105	0
2019-10-11 21:15:00	54.6795	54.55803	54.6795	0
2019-10-11 21:20:00	54.6451	54.56789	54.6451	0
2019-10-11 21:25:00	54.5769	54.56768	54.5769	0
2019-10-11 21:30:00	54.5436	54.56067	54.5436	0
2019-10-11 21:35:00	54.5781	54.57082	54.5781	0
2019-10-11 21:40:00	54.5806	54.5745	54.5806	0
2019-10-11 21:45:00	54.4772	54.5678	54.4772	0
2019-10-11 21:50:00	54.5449	54.56794	54.5449	0
2019-10-11 21:55:00	54.5447	54.56811	54.5447	0
2019-10-11 22:00:00	54.6806	54.58512	54.6806	0
2019-10-11 22:05:00	54.6798	54.58515	54.6798	0
2019-10-11 22:10:00	54.6792	54.58856	54.6792	0
2019-10-11 22:15:00	54.577	54.58857	54.577	0
2019-10-11 22:20:00	54.5767	54.59188	54.5767	0
2019-10-11 22:25:00	54.6122	54.59529	54.6122	0
2019-10-11 22:30:00	54.5443	54.59166	54.5443	0
2019-10-11 22:35:00	54.5783	54.60177	54.5783	0
2019-10-11 22:40:00	54.5437	54.60165	54.5437	0
2019-10-11 22:45:00	54.4769	54.59487	54.4769	0
2019-10-11 22:50:00	54.5109	54.5779	54.5109	0
2019-10-11 22:55:00	54.3756	54.54748	54.3756	0
2019-10-11 23:00:00	54.5798	54.53754	54.5798	0
2019-10-11 23:05:00	54.581	54.53794	54.581	0
2019-10-11 23:10:00	54.6133	54.5416	54.6133	0
2019-10-11 23:15:00	54.6478	54.54516	54.6478	0
2019-10-11 23:20:00	54.6126	54.55199	54.6126	0
2019-10-11 23:25:00	54.5787	54.55203	54.5787	0
2019-10-11 23:30:00	54.6126	54.55892	54.6126	0
2019-10-11 23:35:00	54.5438	54.56561	54.5438	0
2019-10-11 23:40:00	54.5433	54.56885	54.5433	0
2019-10-11 23:45:00	54.3732	54.56861	54.3732	0
2019-10-11 23:50:00	54.4078	54.55141	54.4078	0
2019-10-11 23:55:00	54.5449	54.5478	54.5449	0
2019-10-12 00:00:00	54.5107	54.53754	54.5107	0
2019-10-12 00:05:00	54.5778	54.53054	54.5778	0
2019-10-12 00:10:00	54.6112	54.5304	54.6112	0
2019-10-12 00:15:00	54.5795	54.53048	54.5795	0
2019-10-12 00:20:00	54.5461	54.52383	54.5461	0
2019-10-12 00:25:00	54.6143	54.53088	54.6143	0
2019-10-12 00:30:00	54.5466	54.53121	54.5466	0
2019-10-12 00:35:00	54.5135	54.54524	54.5135	0
2019-10-12 00:40:00	54.5457	54.55903	54.5457	0
2019-10-12 00:45:00	54.5463	54.55917	54.5463	0
2019-10-12 00:50:00	54.4438	54.55248	54.4438	0
2019-10-12 00:55:00	54.5461	54.54931	54.5461	0
2019-10-12 01:00:00	54.5448	54.54267	54.5448	0
2019-10-12 01:05:00	54.5116	54.53588	54.5116	0
2019-10-12 01:10:00	54.5121	54.53248	54.5121	0
2019-10-12 01:15:00	54.5117	54.52222	54.5117	0
2019-10-12 01:20:00	54.6139	54.52895	54.6139	0
2019-10-12 01:25:00	54.5124	54.52884	54.5124	0
2019-10-12 01:30:00	54.4454	54.51881	54.4454	0
2019-10-12 01:35:00	54.4436	54.50854	54.4436	0
2019-10-12 01:40:00	54.5129	54.51545	54.5129	0
2019-10-12 01:45:00	54.4441	54.50525	54.4441	0
2019-10-12 01:50:00	54.3748	54.48825	54.3748	0
2019-10-12 01:55:00	54.442	54.48129	54.442	0
2019-10-12 02:00:00	54.5101	54.48109	54.5101	0
2019-10-12 02:05:00	54.6114	54.49106	54.6114	0
2019-10-12 02:10:00	54.611	54.49077	54.611	0
2019-10-12 02:15:00	54.5428	54.49381	54.5428	0
2019-10-12 02:20:00	54.4755	54.49682	54.4755	0
2019-10-12 02:25:00	54.543	54.50676	54.543	0
2019-10-12 02:30:00	54.4749	54.50296	54.4749	0
2019-10-12 02:35:00	54.4408	54.50263	54.4408	0
2019-10-12 02:40:00	54.4416	54.50931	54.4416	0
2019-10-12 02:45:00	54.3749	54.5026	54.3749	0
2019-10-12 02:50:00	54.341	54.48569	54.341	0
2019-10-12 02:55:00	54.3765	54.4622	54.3765	0
2019-10-12 03:00:00	54.5457	54.45567	54.5457	0
2019-10-12 03:05:00	54.5137	54.45276	54.5137	0
2019-10-12 03:10:00	54.5797	54.46318	54.5797	0
2019-10-12 03:15:00	54.5106	54.45994	54.5106	0
2019-10-12 03:20:00	54.615	54.47395	54.615	0
2019-10-12 03:25:00	54.5122	54.48109	54.5122	0
2019-10-12 03:30:00	54.5457	54.4915	54.5457	0
2019-10-12 03:35:00	54.5478	54.50879	54.5478	0
2019-10-12 03:40:00	54.5822	54.53291	54.5822	0
2019-10-12 03:45:00	54.479	54.54316	54.479	0
2019-10-12 03:50:00	54.4458	54.53317	54.4458	0
2019-10-12 03:55:00	54.4448	54.52628	54.4448	0
2019-10-12 04:00:00	54.4772	54.51603	54.4772	0
2019-10-12 04:05:00	54.5441	54.51938	54.5441	0
2019-10-12 04:10:00	54.6478	54.52266	54.6478	0
2019-10-12 04:15:00	54.5463	54.52607	54.5463	0
2019-10-12 04:20:00	54.4779	54.51929	54.4779	0
2019-10-12 04:25:00	54.4792	54.51243	54.4792	0
2019-10-12 04:30:00	54.4794	54.50215	54.4794	0
2019-10-12 04:35:00	54.4783	54.50208	54.4783	0
2019-10-12 04:40:00	54.5126	54.50876	54.5126	0
2019-10-12 04:45:00	54.411	54.50538	54.411	0
2019-10-12 04:50:00	54.4799	54.50565	54.4799	0
2019-10-12 04:55:00	54.4796	54.4992	54.4796	0
2019-10-12 05:00:00	54.6136	54.49578	54.6136	0
2019-10-12 05:05:00	54.5454	54.49569	54.5454	0
2019-10-12 05:10:00	54.5443	54.50233	54.5443	0
2019-10-12 05:15:00	54.6123	54.51564	54.6123	0
2019-10-12 05:20:00	54.58	54.5257	54.58	0
2019-10-12 05:25:00	54.4443	54.5223	54.4443	0
2019-10-12 05:30:00	54.4465	54.51569	54.4465	0
2019-10-12 05:35:00	54.4443	54.51902	54.4443	0
2019-10-12 05:40:00	54.3774	54.50877	54.3774	0
2019-10-12 05:45:00	54.4458	54.50539	54.4458	0
2019-10-12 05:50:00	54.3767	54.4817	54.3767	0
2019-10-12 05:55:00	54.4457	54.47173	54.4457	0
2019-10-12 06:00:00	54.6137	54.47867	54.6137	0
2019-10-12 06:05:00	54.5802	54.47546	54.5802	0
2019-10-12 06:10:00	54.5474	54.4722	54.5474	0
2019-10-12 06:15:00	54.4784	54.47561	54.4784	0
2019-10-12 06:20:00	54.5464	54.4856	54.5464	0
2019-10-12 06:25:00	54.5473	54.4959	54.5473	0
2019-10-12 06:30:00	54.4453	54.50269	54.4453	0
2019-10-12 06:35:00	54.4471	54.50282	54.4471	0
2019-10-12 06:40:00	54.515	54.51665	54.515	0
2019-10-12 06:45:00	54.4473	54.51681	54.4473	0
2019-10-12 06:50:00	54.4456	54.5	54.4456	0
2019-10-12 06:55:00	54.4454	54.48652	54.4454	0
2019-10-12 07:00:00	54.5795	54.48973	54.5795	0
2019-10-12 07:05:00	54.5475	54.49664	54.5475	0
2019-10-12 07:10:00	54.582	54.5002	54.582	0
2019-10-12 07:15:00	54.5807	54.50354	54.5807	0
2019-10-12 07:20:00	54.5461	54.51362	54.5461	0
2019-10-12 07:25:00	54.5108	54.51999	54.5108	0
2019-10-12 07:30:00	54.5133	54.51982	54.5133	0
2019-10-12 07:35:00	54.4794	54.52303	54.4794	0
2019-10-12 07:40:00	54.4793	54.5264	54.4793	0
2019-10-12 07:45:00	54.4443	54.52629	54.4443	0
2019-10-12 07:50:00	54.4099	54.50933	54.4099	0
2019-10-12 07:55:00	54.4775	54.50233	54.4775	0
2019-10-12 08:00:00	54.5458	54.49871	54.5458	0
2019-10-12 08:05:00	54.6125	54.50189	54.6125	0
2019-10-12 08:10:00	54.6796	54.51524	54.6796	0
2019-10-12 08:15:00	54.5448	54.51864	54.5448	0
2019-10-12 08:20:00	54.5114	54.51845	54.5114	0
2019-10-12 08:25:00	54.5118	54.52169	54.5118	0
2019-10-12 08:30:00	54.5453	54.52829	54.5453	0
2019-10-12 08:35:00	54.5457	54.53843	54.5457	0
2019-10-12 08:40:00	54.5792	54.55536	54.5792	0
2019-10-12 08:45:00	54.5119	54.5588	54.5119	0
2019-10-12 08:50:00	54.4442	54.54864	54.4442	0
2019-10-12 08:55:00	54.4776	54.53515	54.4776	0
2019-10-12 09:00:00	54.4772	54.51491	54.4772	0
2019-10-12 09:05:00	54.5798	54.51841	54.5798	0
2019-10-12 09:10:00	54.6149	54.52876	54.6149	0
2019-10-12 09:15:00	54.6149	54.53907	54.6149	0
2019-10-12 09:20:00	54.5453	54.53907	54.5453	0
2019-10-12 09:25:00	54.5452	54.53902	54.5452	0
2019-10-12 09:30:00	54.5798	54.53908	54.5798	0
2019-10-12 09:35:00	54.5464	54.54253	54.5464	0
2019-10-12 09:40:00	54.5797	54.55608	54.5797	0
2019-10-12 09:45:00	54.5801	54.56633	54.5801	0
2019-10-12 09:50:00	54.4784	54.56645	54.4784	0
2019-10-12 09:55:00	54.5449	54.56296	54.5449	0
2019-10-12 10:00:00	54.5456	54.55603	54.5456	0
2019-10-12 10:05:00	54.6803	54.56257	54.6803	0
2019-10-12 10:10:00	54.5777	54.56581	54.5777	0
2019-10-12 10:15:00	54.5449	54.56578	54.5449	0
2019-10-12 10:20:00	54.578	54.5656	54.578	0
2019-10-12 10:25:00	54.5434	54.5653	54.5434	0
2019-10-12 10:30:00	54.5438	54.56171	54.5438	0
2019-10-12 10:35:00	54.6119	54.56489	54.6119	0
2019-10-12 10:40:00	54.5095	54.568	54.5095	0
2019-10-12 10:45:00	54.4751	54.56102	54.4751	0
2019-10-12 10:50:00	54.4764	54.5541	54.4764	0
2019-10-12 10:55:00	54.5436	54.54043	54.5436	0
2019-10-12 11:00:00	54.5099	54.53365	54.5099	0
2019-10-12 11:05:00	54.5773	54.53689	54.5773	0
2019-10-12 11:10:00	54.6449	54.54358	54.6449	0
2019-10-12 11:15:00	54.5437	54.54361	54.5437	0
2019-10-12 11:20:00	54.5781	54.54704	54.5781	0
2019-10-12 11:25:00	54.5096	54.53681	54.5096	0
2019-10-12 11:30:00	54.4768	54.53354	54.4768	0
2019-10-12 11:35:00	54.5448	54.54051	54.5448	0
2019-10-12 11:40:00	54.5786	54.55073	54.5786	0
2019-10-12 11:45:00	54.5439	54.55076	54.5439	0
2019-10-12 11:50:00	54.4431	54.54408	54.4431	0
2019-10-12 11:55:00	54.545	54.54085	54.545	0
2019-10-12 12:00:00	54.6468	54.54104	54.6468	0
2019-10-12 12:05:00	54.6129	54.54796	54.6129	0
2019-10-12 12:10:00	54.544	54.54455	54.544	0
2019-10-12 12:15:00	54.6114	54.55473	54.6114	0
2019-10-12 12:20:00	54.6804	54.57509	54.6804	0
2019-10-12 12:25:00	54.6466	54.58527	54.6466	0
2019-10-12 12:30:00	54.5455	54.58196	54.5455	0
2019-10-12 12:35:00	54.5461	54.58218	54.5461	0
2019-10-12 12:40:00	54.5462	54.59249	54.5462	0
2019-10-12 12:45:00	54.5448	54.59247	54.5448	0
2019-10-12 12:50:00	54.5109	54.57888	54.5109	0
2019-10-12 12:55:00	54.5449	54.57208	54.5449	0
2019-10-12 13:00:00	54.7138	54.58906	54.7138	0
2019-10-12 13:05:00	54.5774	54.58566	54.5774	0
2019-10-12 13:10:00	54.5464	54.57226	54.5464	0
2019-10-12 13:15:00	54.6129	54.56889	54.6129	0
2019-10-12 13:20:00	54.5117	54.56551	54.5117	0
2019-10-12 13:25:00	54.5445	54.56535	54.5445	0
2019-10-12 13:30:00	54.5454	54.56527	54.5454	0
2019-10-12 13:35:00	54.5103	54.56182	54.5103	0
2019-10-12 13:40:00	54.5113	54.56186	54.5113	0
2019-10-12 13:45:00	54.4424	54.55161	54.4424	0
2019-10-12 13:50:00	54.4424	54.52447	54.4424	0
2019-10-12 13:55:00	54.4764	54.51437	54.4764	0
2019-10-12 14:00:00	54.547	54.51443	54.547	0
2019-10-12 14:05:00	54.547	54.50784	54.547	0
2019-10-12 14:10:00	54.7183	54.5285	54.7183	0
2019-10-12 14:15:00	54.6831	54.54236	54.6831	0
2019-10-12 14:20:00	54.6474	54.55256	54.6474	0
2019-10-12 14:25:00	54.5791	54.55944	54.5791	0
2019-10-12 14:30:00	54.579	54.56621	54.579	0
2019-10-12 14:35:00	54.6137	54.58334	54.6137	0
2019-10-12 14:40:00	54.5471	54.59381	54.5471	0
2019-10-12 14:45:00	54.5115	54.59732	54.5115	0
2019-10-12 14:50:00	54.4779	54.59041	54.4779	0
2019-10-12 14:55:00	54.4427	54.57998	54.4427	0
2019-10-12 15:00:00	54.5447	54.56262	54.5447	0
2019-10-12 15:05:00	54.6467	54.55898	54.6467	0
2019-10-12 15:10:00	54.5448	54.54872	54.5448	0
2019-10-12 15:15:00	54.5109	54.5419	54.5109	0
2019-10-12 15:20:00	54.5458	54.53858	54.5458	0
2019-10-12 15:25:00	54.6142	54.53863	54.6142	0
2019-10-12 15:30:00	54.6152	54.54544	54.6152	0
2019-10-12 15:35:00	54.6134	54.55563	54.6134	0
2019-10-12 15:40:00	54.5453	54.56237	54.5453	0
2019-10-12 15:45:00	54.4431	54.56241	54.4431	0
2019-10-12 15:50:00	54.5101	54.55895	54.5101	0
2019-10-12 15:55:00	54.5781	54.55209	54.5781	0
2019-10-12 16:00:00	54.5775	54.55536	54.5775	0
2019-10-12 16:05:00	54.645	54.56877	54.645	0
2019-10-12 16:10:00	54.6455	54.57874	54.6455	0
2019-10-12 16:15:00	54.6799	54.58531	54.6799	0
2019-10-12 16:20:00	54.5435	54.57814	54.5435	0
2019-10-12 16:25:00	54.4768	54.56448	54.4768	0
2019-10-12 16:30:00	54.5099	54.56094	54.5099	0
2019-10-12 16:35:00	54.511	54.56773	54.511	0
2019-10-12 16:40:00	54.4771	54.56443	54.4771	0
2019-10-12 16:45:00	54.4422	54.55084	54.4422	0
2019-10-12 16:50:00	54.3746	54.53055	54.3746	0
2019-10-12 16:55:00	54.5437	54.52042	54.5437	0
2019-10-12 17:00:00	54.5092	54.50679	54.5092	0
2019-10-12 17:05:00	54.5429	54.49309	54.5429	0
2019-10-12 17:10:00	54.6114	54.49988	54.6114	0
2019-10-12 17:15:00	54.5438	54.50658	54.5438	0
2019-10-12 17:20:00	54.5804	54.51363	54.5804	0
2019-10-12 17:25:00	54.6478	54.52731	54.6478	0
2019-10-12 17:30:00	54.5786	54.53746	54.5786	0
2019-10-12 17:35:00	54.5446	54.5477	54.5446	0
2019-10-12 17:40:00	54.6117	54.57141	54.6117	0
2019-10-12 17:45:00	54.5449	54.57153	54.5449	0
2019-10-12 17:50:00	54.4761	54.56822	54.4761	0
2019-10-12 17:55:00	54.5453	54.56846	54.5453	0
2019-10-12 18:00:00	54.4763	54.55495	54.4763	0
2019-10-12 18:05:00	54.6115	54.56172	54.6115	0
2019-10-12 18:10:00	54.6814	54.57182	54.6814	0
2019-10-12 18:15:00	54.6131	54.56835	54.6131	0
2019-10-12 18:20:00	54.4779	54.55828	54.4779	0
2019-10-12 18:25:00	54.5795	54.56177	54.5795	0
2019-10-12 18:30:00	54.5793	54.55853	54.5793	0
2019-10-12 18:35:00	54.547	54.55874	54.547	0
2019-10-12 18:40:00	54.6133	54.57246	54.6133	0
2019-10-12 18:45:00	54.5452	54.57245	54.5452	0
2019-10-12 18:50:00	54.444	54.56922	54.444	0
2019-10-12 18:55:00	54.5114	54.55921	54.5114	0
2019-10-12 19:00:00	54.6811	54.55918	54.6811	0
2019-10-12 19:05:00	54.5781	54.55568	54.5781	0
2019-10-12 19:10:00	54.5096	54.55885	54.5096	0
2019-10-12 19:15:00	54.5439	54.55529	54.5439	0
2019-10-12 19:20:00	54.6792	54.56528	54.6792	0
2019-10-12 19:25:00	54.543	54.56488	54.543	0
2019-10-12 19:30:00	54.5428	54.55783	54.5428	0
2019-10-12 19:35:00	54.5096	54.55427	54.5096	0
2019-10-12 19:40:00	54.5771	54.56758	54.5771	0
2019-10-12 19:45:00	54.5429	54.57073	54.5429	0
2019-10-12 19:50:00	54.5087	54.55349	54.5087	0
2019-10-12 19:55:00	54.4756	54.54324	54.4756	0
2019-10-12 20:00:00	54.6119	54.55347	54.6119	0
2019-10-12 20:05:00	54.58	54.55708	54.58	0
2019-10-12 20:10:00	54.6134	54.5505	54.6134	0
2019-10-12 20:15:00	54.7149	54.56769	54.7149	0
2019-10-12 20:20:00	54.546	54.56801	54.546	0
2019-10-12 20:25:00	54.5116	54.56821	54.5116	0
2019-10-12 20:30:00	54.6812	54.57862	54.6812	0
2019-10-12 20:35:00	54.6131	54.58564	54.6131	0
2019-10-12 20:40:00	54.613	54.59607	54.613	0
2019-10-12 20:45:00	54.5441	54.60292	54.5441	0
2019-10-12 20:50:00	54.4763	54.58936	54.4763	0
2019-10-12 20:55:00	54.6124	54.5926	54.6124	0
2019-10-12 21:00:00	54.6805	54.59931	54.6805	0
2019-10-12 21:05:00	54.6142	54.58924	54.6142	0
2019-10-12 21:10:00	54.6477	54.59941	54.6477	0
2019-10-12 21:15:00	54.6464	54.61289	54.6464	0
2019-10-12 21:20:00	54.6117	54.60594	54.6117	0
2019-10-12 21:25:00	54.6119	54.60582	54.6119	0
2019-10-12 21:30:00	54.5443	54.59895	54.5443	0
2019-10-12 21:35:00	54.6134	54.60588	54.6134	0
2019-10-12 21:40:00	54.5444	54.61269	54.5444	0
2019-10-12 21:45:00	54.5784	54.60929	54.5784	0
2019-10-12 21:50:00	54.4427	54.58551	54.4427	0
2019-10-12 21:55:00	54.5471	54.5788	54.5471	0
2019-10-12 22:00:00	54.6143	54.57546	54.6143	0
2019-10-12 22:05:00	54.5449	54.56531	54.5449	0
2019-10-12 22:10:00	54.6459	54.56873	54.6459	0
2019-10-12 22:15:00	54.5774	54.56528	54.5774	0
2019-10-12 22:20:00	54.544	54.56525	54.544	0
2019-10-12 22:25:00	54.5799	54.5619	54.5799	0
2019-10-12 22:30:00	54.5115	54.55861	54.5115	0
2019-10-12 22:35:00	54.5783	54.5586	54.5783	0
2019-10-12 22:40:00	54.5097	54.5653	54.5097	0
2019-10-12 22:45:00	54.5432	54.56491	54.5432	0
2019-10-12 22:50:00	54.407	54.54418	54.407	0
2019-10-12 22:55:00	54.4772	54.53741	54.4772	0
2019-10-12 23:00:00	54.6469	54.53751	54.6469	0
2019-10-12 23:05:00	54.5448	54.53425	54.5448	0
2019-10-12 23:10:00	54.5116	54.53101	54.5116	0
2019-10-12 23:15:00	54.5444	54.52746	54.5444	0
2019-10-12 23:20:00	54.5107	54.52738	54.5107	0
2019-10-12 23:25:00	54.5787	54.52742	54.5787	0
2019-10-12 23:30:00	54.6127	54.53772	54.6127	0
2019-10-12 23:35:00	54.6135	54.54475	54.6135	0
2019-10-12 23:40:00	54.5452	54.55857	54.5452	0
2019-10-12 23:45:00	54.4423	54.55508	54.4423	0
2019-10-12 23:50:00	54.511	54.54149	54.511	0
2019-10-12 23:55:00	54.5101	54.53802	54.5101	0
2019-10-13 00:00:00	54.6114	54.548	54.6114	0
2019-10-13 00:05:00	54.6797	54.56153	54.6797	0
2019-10-13 00:10:00	54.6808	54.57854	54.6808	0
2019-10-13 00:15:00	54.6459	54.58526	54.6459	0
2019-10-13 00:20:00	54.5095	54.57494	54.5095	0
2019-10-13 00:25:00	54.6125	54.57484	54.6125	0
2019-10-13 00:30:00	54.5105	54.57137	54.5105	0
2019-10-13 00:35:00	54.5107	54.57821	54.5107	0
2019-10-13 00:40:00	54.5457	54.58168	54.5457	0
2019-10-13 00:45:00	54.4452	54.57519	54.4452	0
2019-10-13 00:50:00	54.3765	54.5517	54.3765	0
2019-10-13 00:55:00	54.4786	54.53159	54.4786	0
2019-10-13 01:00:00	54.5467	54.51818	54.5467	0
2019-10-13 01:05:00	54.5791	54.5115	54.5791	0
2019-10-13 01:10:00	54.6138	54.52193	54.6138	0
2019-10-13 01:15:00	54.6142	54.5221	54.6142	0
2019-10-13 01:20:00	54.5798	54.52903	54.5798	0
2019-10-13 01:25:00	54.5453	54.53249	54.5453	0
2019-10-13 01:30:00	54.4772	54.52564	54.4772	0
2019-10-13 01:35:00	54.5109	54.53221	54.5109	0
2019-10-13 01:40:00	54.5108	54.54564	54.5108	0
2019-10-13 01:45:00	54.4769	54.54547	54.4769	0
2019-10-13 01:50:00	54.4775	54.53855	54.4775	0
2019-10-13 01:55:00	54.4773	54.52837	54.4773	0
2019-10-13 02:00:00	54.5112	54.51811	54.5112	0
2019-10-13 02:05:00	54.5102	54.50771	54.5102	0
2019-10-13 02:10:00	54.6801	54.51774	54.6801	0
2019-10-13 02:15:00	54.5436	54.51757	54.5436	0
2019-10-13 02:20:00	54.6137	54.53122	54.6137	0
2019-10-13 02:25:00	54.5455	54.53468	54.5455	0
2019-10-13 02:30:00	54.5451	54.53811	54.5451	0
2019-10-13 02:35:00	54.5449	54.54491	54.5449	0
2019-10-13 02:40:00	54.5787	54.55503	54.5787	0
2019-10-13 02:45:00	54.5114	54.55844	54.5114	0
2019-10-13 02:50:00	54.5122	54.55854	54.5122	0
2019-10-13 02:55:00	54.5115	54.55867	54.5115	0
2019-10-13 03:00:00	54.5784	54.5485	54.5784	0
2019-10-13 03:05:00	54.5784	54.55198	54.5784	0
2019-10-13 03:10:00	54.7135	54.56196	54.7135	0
2019-10-13 03:15:00	54.7138	54.57879	54.7138	0
2019-10-13 03:20:00	54.646	54.58888	54.646	0
2019-10-13 03:25:00	54.6454	54.59893	54.6454	0
2019-10-13 03:30:00	54.6799	54.60905	54.6799	0
2019-10-13 03:35:00	54.6453	54.62244	54.6453	0
2019-10-13 03:40:00	54.6117	54.63239	54.6117	0
2019-10-13 03:45:00	54.5093	54.63217	54.5093	0
2019-10-13 03:50:00	54.4765	54.62198	54.4765	0
2019-10-13 03:55:00	54.4767	54.61181	54.4767	0
2019-10-13 04:00:00	54.6464	54.6051	54.6464	0
2019-10-13 04:05:00	54.5098	54.5847	54.5098	0
2019-10-13 04:10:00	54.5789	54.57799	54.5789	0
2019-10-13 04:15:00	54.6466	54.57811	54.6466	0
2019-10-13 04:20:00	54.5439	54.56451	54.5439	0
2019-10-13 04:25:00	54.612	54.56118	54.612	0
2019-10-13 04:30:00	54.5095	54.55096	54.5095	0
2019-10-13 04:35:00	54.4752	54.54755	54.4752	0
2019-10-13 04:40:00	54.5775	54.55765	54.5775	0
2019-10-13 04:45:00	54.5431	54.56429	54.5431	0
2019-10-13 04:50:00	54.4759	54.54724	54.4759	0
2019-10-13 04:55:00	54.4761	54.54387	54.4761	0
2019-10-13 05:00:00	54.5126	54.53724	54.5126	0
2019-10-13 05:05:00	54.647	54.53728	54.647	0
2019-10-13 05:10:00	54.613	54.54419	54.613	0
2019-10-13 05:15:00	54.5788	54.54087	54.5788	0
2019-10-13 05:20:00	54.51	54.54092	54.51	0
2019-10-13 05:25:00	54.6122	54.55462	54.6122	0
2019-10-13 05:30:00	54.5096	54.54783	54.5096	0
2019-10-13 05:35:00	54.5432	54.54784	54.5432	0
2019-10-13 05:40:00	54.5089	54.55114	54.5089	0
2019-10-13 05:45:00	54.5436	54.55789	54.5436	0
2019-10-13 05:50:00	54.5441	54.56104	54.5441	0
2019-10-13 05:55:00	54.5095	54.54729	54.5095	0
2019-10-13 06:00:00	54.6459	54.55058	54.6459	0
2019-10-13 06:05:00	54.5781	54.55051	54.5781	0
2019-10-13 06:10:00	54.7143	54.57094	54.7143	0
2019-10-13 06:15:00	54.6795	54.57767	54.6795	0
2019-10-13 06:20:00	54.6798	54.59469	54.6798	0
2019-10-13 06:25:00	54.6113	54.6015	54.6113	0
2019-10-13 06:30:00	54.5439	54.605	54.5439	0
2019-10-13 06:35:00	54.6145	54.61209	54.6145	0
2019-10-13 06:40:00	54.5458	54.61226	54.5458	0
2019-10-13 06:45:00	54.5453	54.61584	54.5453	0
2019-10-13 06:50:00	54.5103	54.60228	54.5103	0
2019-10-13 06:55:00	54.5118	54.59565	54.5118	0
2019-10-13 07:00:00	54.6804	54.59226	54.6804	0
2019-10-13 07:05:00	54.6457	54.58888	54.6457	0
2019-10-13 07:10:00	54.6791	54.58881	54.6791	0
2019-10-13 07:15:00	54.5778	54.58546	54.5778	0
2019-10-13 07:20:00	54.511	54.58217	54.511	0
2019-10-13 07:25:00	54.5108	54.5718	54.5108	0
2019-10-13 07:30:00	54.51	54.56822	54.51	0
2019-10-13 07:35:00	54.5111	54.5648	54.5111	0
2019-10-13 07:40:00	54.5441	54.56818	54.5441	0
2019-10-13 07:45:00	54.5453	54.57153	54.5453	0
2019-10-13 07:50:00	54.4771	54.5512	54.4771	0
2019-10-13 07:55:00	54.5448	54.54111	54.5448	0
2019-10-13 08:00:00	54.4769	54.52089	54.4769	0
2019-10-13 08:05:00	54.5779	54.5209	54.5779	0
2019-10-13 08:10:00	54.5434	54.52414	54.5434	0
2019-10-13 08:15:00	54.6449	54.53755	54.6449	0
2019-10-13 08:20:00	54.6447	54.55102	54.6447	0
2019-10-13 08:25:00	54.5096	54.55087	54.5096	0
2019-10-13 08:30:00	54.612	54.55766	54.612	0
2019-10-13 08:35:00	54.6123	54.56436	54.6123	0
2019-10-13 08:40:00	54.6125	54.5779	54.6125	0
2019-10-13 08:45:00	54.5106	54.57448	54.5106	0
2019-10-13 08:50:00	54.5105	54.57784	54.5105	0
2019-10-13 08:55:00	54.5098	54.57103	54.5098	0
2019-10-13 09:00:00	54.6806	54.58475	54.6806	0
2019-10-13 09:05:00	54.6118	54.58144	54.6118	0
2019-10-13 09:10:00	54.6809	54.58506	54.6809	0
2019-10-13 09:15:00	54.6469	54.59879	54.6469	0
2019-10-13 09:20:00	54.4769	54.58528	54.4769	0
2019-10-13 09:25:00	54.5456	54.57861	54.5456	0
2019-10-13 09:30:00	54.5444	54.5718	54.5444	0
2019-10-13 09:35:00	54.5114	54.57188	54.5114	0
2019-10-13 09:40:00	54.5443	54.57526	54.5443	0
2019-10-13 09:45:00	54.4766	54.57194	54.4766	0
2019-10-13 09:50:00	54.4419	54.54807	54.4419	0
2019-10-13 09:55:00	54.443	54.53119	54.443	0
2019-10-13 10:00:00	54.6119	54.52429	54.6119	0
2019-10-13 10:05:00	54.5102	54.51062	54.5102	0
2019-10-13 10:10:00	54.5782	54.52075	54.5782	0
2019-10-13 10:15:00	54.6124	54.52743	54.6124	0
2019-10-13 10:20:00	54.5784	54.53083	54.5784	0
2019-10-13 10:25:00	54.6133	54.54102	54.6133	0
2019-10-13 10:30:00	54.579	54.54449	54.579	0
2019-10-13 10:35:00	54.4761	54.54444	54.4761	0
2019-10-13 10:40:00	54.5435	54.5546	54.5435	0
2019-10-13 10:45:00	54.4752	54.55782	54.4752	0
2019-10-13 10:50:00	54.4758	54.54421	54.4758	0
2019-10-13 10:55:00	54.4762	54.54081	54.4762	0
2019-10-13 11:00:00	54.5096	54.53395	54.5096	0
2019-10-13 11:05:00	54.5778	54.53049	54.5778	0
2019-10-13 11:10:00	54.5433	54.52698	54.5433	0
2019-10-13 11:15:00	54.6796	54.53361	54.6796	0
2019-10-13 11:20:00	54.5779	54.5335	54.5779	0
2019-10-13 11:25:00	54.5434	54.54023	54.5434	0
2019-10-13 11:30:00	54.5787	54.54375	54.5787	0
2019-10-13 11:35:00	54.4769	54.54392	54.4769	0
2019-10-13 11:40:00	54.5447	54.55081	54.5447	0
2019-10-13 11:45:00	54.5448	54.55767	54.5448	0
2019-10-13 11:50:00	54.5099	54.5577	54.5099	0
2019-10-13 11:55:00	54.5434	54.55426	54.5434	0
2019-10-13 12:00:00	54.543	54.55423	54.543	0
2019-10-13 12:05:00	54.6794	54.55421	54.6794	0
2019-10-13 12:10:00	54.6467	54.56109	54.6467	0
2019-10-13 12:15:00	54.7137	54.57812	54.7137	0
2019-10-13 12:20:00	54.5094	54.57119	54.5094	0
2019-10-13 12:25:00	54.543	54.5778	54.543	0
2019-10-13 12:30:00	54.6114	54.58447	54.6114	0
2019-10-13 12:35:00	54.5448	54.58447	54.5448	0
2019-10-13 12:40:00	54.5788	54.59136	54.5788	0
2019-10-13 12:45:00	54.4767	54.58469	54.4767	0
2019-10-13 12:50:00	54.5099	54.58138	54.5099	0
2019-10-13 12:55:00	54.5101	54.56445	54.5101	0
2019-10-13 13:00:00	54.6121	54.56099	54.6121	0
2019-10-13 13:05:00	54.6454	54.55416	54.6454	0
2019-10-13 13:10:00	54.5431	54.55753	54.5431	0
2019-10-13 13:15:00	54.6115	54.56438	54.6115	0
2019-10-13 13:20:00	54.5448	54.55772	54.5448	0
2019-10-13 13:25:00	54.6119	54.56443	54.6119	0
2019-10-13 13:30:00	54.545	54.56105	54.545	0
2019-10-13 13:35:00	54.5456	54.56794	54.5456	0
2019-10-13 13:40:00	54.5444	54.57139	54.5444	0
2019-10-13 13:45:00	54.5106	54.57144	54.5106	0
2019-10-13 13:50:00	54.4766	54.55789	54.4766	0
2019-10-13 13:55:00	54.5098	54.54433	54.5098	0
2019-10-13 14:00:00	54.6451	54.55453	54.6451	0
2019-10-13 14:05:00	54.543	54.54768	54.543	0
2019-10-13 14:10:00	54.6793	54.56113	54.6793	0
2019-10-13 14:15:00	54.6459	54.56453	54.6459	0
2019-10-13 14:20:00	54.5442	54.56445	54.5442	0
2019-10-13 14:25:00	54.5775	54.56764	54.5775	0
2019-10-13 14:30:00	54.5091	54.56411	54.5091	0
2019-10-13 14:35:00	54.5089	54.56394	54.5089	0
2019-10-13 14:40:00	54.5094	54.56722	54.5094	0
2019-10-13 14:45:00	54.5455	54.57079	54.5455	0
2019-10-13 14:50:00	54.5443	54.56071	54.5443	0
2019-10-13 14:55:00	54.6116	54.56757	54.6116	0
2019-10-13 15:00:00	54.5441	54.55405	54.5441	0
2019-10-13 15:05:00	54.6793	54.55739	54.6793	0
2019-10-13 15:10:00	54.7129	54.57426	54.7129	0
2019-10-13 15:15:00	54.6447	54.58098	54.6447	0
2019-10-13 15:20:00	54.6462	54.59469	54.6462	0
2019-10-13 15:25:00	54.5436	54.59816	54.5436	0
2019-10-13 15:30:00	54.6466	54.61188	54.6466	0
2019-10-13 15:35:00	54.5448	54.61181	54.5448	0
2019-10-13 15:40:00	54.5446	54.61184	54.5446	0
2019-10-13 15:45:00	54.6142	54.6121	54.6142	0
2019-10-13 15:50:00	54.5458	54.61227	54.5458	0
2019-10-13 15:55:00	54.5802	54.60236	54.5802	0
2019-10-13 16:00:00	54.6467	54.59574	54.6467	0
2019-10-13 16:05:00	54.6145	54.59272	54.6145	0
2019-10-13 16:10:00	54.7149	54.59959	54.7149	0
2019-10-13 16:15:00	54.646	54.60983	54.646	0
2019-10-13 16:20:00	54.648	54.60997	54.648	0
2019-10-13 16:25:00	54.5455	54.61004	54.5455	0
2019-10-13 16:30:00	54.5783	54.61341	54.5783	0
2019-10-13 16:35:00	54.6463	54.61662	54.6463	0
2019-10-13 16:40:00	54.6123	54.62327	54.6123	0
2019-10-13 16:45:00	54.5437	54.61962	54.5437	0
2019-10-13 16:50:00	54.4753	54.60248	54.4753	0
2019-10-13 16:55:00	54.6117	54.6022	54.6117	0
2019-10-13 17:00:00	54.5459	54.5853	54.5459	0
2019-10-13 17:05:00	54.6805	54.58875	54.6805	0
2019-10-13 17:10:00	54.6117	54.58512	54.6117	0
2019-10-13 17:15:00	54.5789	54.58846	54.5789	0
2019-10-13 17:20:00	54.6468	54.59531	54.6468	0
2019-10-13 17:25:00	54.5466	54.58534	54.5466	0
2019-10-13 17:30:00	54.6819	54.5923	54.6819	0
2019-10-13 17:35:00	54.5464	54.59257	54.5464	0
2019-10-13 17:40:00	54.6808	54.61312	54.6808	0
2019-10-13 17:45:00	54.5787	54.60982	54.5787	0
2019-10-13 17:50:00	54.5448	54.60971	54.5448	0
2019-10-13 17:55:00	54.51	54.59266	54.51	0
2019-10-13 18:00:00	54.612	54.59269	54.612	0
2019-10-13 18:05:00	54.6793	54.60273	54.6793	0
2019-10-13 18:10:00	54.5431	54.59236	54.5431	0
2019-10-13 18:15:00	54.7485	54.61255	54.7485	0
2019-10-13 18:20:00	54.5778	54.60214	54.5778	0
2019-10-13 18:25:00	54.6112	54.60862	54.6112	0
2019-10-13 18:30:00	54.6116	54.6017	54.6116	0
2019-10-13 18:35:00	54.5772	54.60155	54.5772	0
2019-10-13 18:40:00	54.5097	54.59804	54.5097	0
2019-10-13 18:45:00	54.6111	54.60815	54.6111	0
2019-10-13 18:50:00	54.5113	54.59808	54.5113	0
2019-10-13 18:55:00	54.5791	54.58806	54.5791	0
2019-10-13 19:00:00	54.5791	54.59166	54.5791	0
2019-10-13 19:05:00	54.7503	54.59184	54.7503	0
2019-10-13 19:10:00	54.613	54.59536	54.613	0
2019-10-13 19:15:00	54.7139	54.60563	54.7139	0
2019-10-13 19:20:00	54.5774	54.60221	54.5774	0
2019-10-13 19:25:00	54.6789	54.61238	54.6789	0
2019-10-13 19:30:00	54.5784	54.61925	54.5784	0
2019-10-13 19:35:00	54.6796	54.6261	54.6796	0
2019-10-13 19:40:00	54.6798	54.64295	54.6798	0
2019-10-13 19:45:00	54.5434	54.63938	54.5434	0
2019-10-13 19:50:00	54.6117	54.64264	54.6117	0
2019-10-13 19:55:00	54.6121	54.62882	54.6121	0
2019-10-13 20:00:00	54.6794	54.63546	54.6794	0
2019-10-13 20:05:00	54.611	54.62517	54.611	0
2019-10-13 20:10:00	54.7149	54.63892	54.7149	0
2019-10-13 20:15:00	54.7158	54.64261	54.7158	0
2019-10-13 20:20:00	54.6813	54.6529	54.6813	0
2019-10-13 20:25:00	54.5792	54.64286	54.5792	0
2019-10-13 20:30:00	54.6129	54.63617	54.6129	0
2019-10-13 20:35:00	54.5448	54.63631	54.5448	0
2019-10-13 20:40:00	54.6814	54.64328	54.6814	0
2019-10-13 20:45:00	54.5444	54.63651	54.5444	0
2019-10-13 20:50:00	54.5479	54.62336	54.5479	0
2019-10-13 20:55:00	54.5799	54.62025	54.5799	0
2019-10-13 21:00:00	54.6126	54.61002	54.6126	0
2019-10-13 21:05:00	54.6457	54.60301	54.6457	0
2019-10-13 21:10:00	54.6818	54.60306	54.6818	0
2019-10-13 21:15:00	54.682	54.61334	54.682	0
2019-10-13 21:20:00	54.6483	54.61688	54.6483	0
2019-10-13 21:25:00	54.5797	54.62037	54.5797	0
2019-10-13 21:30:00	54.6811	54.62034	54.6811	0
2019-10-13 21:35:00	54.5806	54.62396	54.5806	0
2019-10-13 21:40:00	54.6809	54.63726	54.6809	0
2019-10-13 21:45:00	54.5467	54.63394	54.5467	0
2019-10-13 21:50:00	54.5112	54.6238	54.5112	0
2019-10-13 21:55:00	54.6128	54.62051	54.6128	0
2019-10-13 22:00:00	54.7138	54.62371	54.7138	0
2019-10-13 22:05:00	54.7149	54.627	54.7149	0
2019-10-13 22:10:00	54.6128	54.62345	54.6128	0
2019-10-13 22:15:00	54.5439	54.61987	54.5439	0
2019-10-13 22:20:00	54.6809	54.61985	54.6809	0
2019-10-13 22:25:00	54.6809	54.62988	54.6809	0
2019-10-13 22:30:00	54.6137	54.62316	54.6137	0
2019-10-13 22:35:00	54.5113	54.61962	54.5113	0
2019-10-13 22:40:00	54.545	54.623	54.545	0
2019-10-13 22:45:00	54.6129	54.62301	54.6129	0
2019-10-13 22:50:00	54.5101	54.60264	54.5101	0
2019-10-13 22:55:00	54.4762	54.57877	54.4762	0
2019-10-13 23:00:00	54.6454	54.58203	54.6454	0
2019-10-13 23:05:00	54.679	54.59554	54.679	0
2019-10-13 23:10:00	54.5445	54.5819	54.5445	0
2019-10-13 23:15:00	54.5777	54.57158	54.5777	0
2019-10-13 23:20:00	54.6791	54.57812	54.6791	0
2019-10-13 23:25:00	54.6116	54.58815	54.6116	0
2019-10-13 23:30:00	54.5092	54.58457	54.5092	0
2019-10-13 23:35:00	54.5769	54.58097	54.5769	0
2019-10-13 23:40:00	54.5088	54.58084	54.5088	0
2019-10-13 23:45:00	54.5103	54.58425	54.5103	0
2019-10-13 23:50:00	54.5113	54.57084	54.5113	0
2019-10-13 23:55:00	54.5442	54.55736	54.5442	0
2019-10-14 00:00:00	54.5783	54.56074	54.5783	0
2019-10-14 00:05:00	54.5436	54.55733	54.5436	0
2019-10-14 00:10:00	54.6798	54.5574	54.6798	0
2019-10-14 00:15:00	54.6809	54.56433	54.6809	0
2019-10-14 00:20:00	54.6799	54.5814	54.6799	0
2019-10-14 00:25:00	54.58	54.58171	54.58	0
2019-10-14 00:30:00	54.5108	54.58191	54.5108	0
2019-10-14 00:35:00	54.5108	54.58196	54.5108	0
2019-10-14 00:40:00	54.5779	54.58862	54.5779	0
2019-10-14 00:45:00	54.5434	54.58854	54.5434	0
2019-10-14 00:50:00	54.509	54.58161	54.509	0
2019-10-14 00:55:00	54.6124	54.58849	54.6124	0
2019-10-14 01:00:00	54.5437	54.57488	54.5437	0
2019-10-14 01:05:00	54.5789	54.56468	54.5789	0
2019-10-14 01:10:00	54.6817	54.56486	54.6817	0
2019-10-14 01:15:00	54.5446	54.56132	54.5446	0
2019-10-14 01:20:00	54.6473	54.57497	54.6473	0
2019-10-14 01:25:00	54.579	54.58179	54.579	0
2019-10-14 01:30:00	54.5441	54.57841	54.5441	0
2019-10-14 01:35:00	54.5103	54.5751	54.5103	0
2019-10-14 01:40:00	54.5443	54.57863	54.5443	0
2019-10-14 01:45:00	54.5104	54.56843	54.5104	0
2019-10-14 01:50:00	54.5436	54.56842	54.5436	0
2019-10-14 01:55:00	54.6118	54.57171	54.6118	0
2019-10-14 02:00:00	54.5443	54.55797	54.5443	0
2019-10-14 02:05:00	54.5785	54.56136	54.5785	0
2019-10-14 02:10:00	54.6466	54.56129	54.6466	0
2019-10-14 02:15:00	54.6118	54.56457	54.6118	0
2019-10-14 02:20:00	54.5441	54.56457	54.5441	0
2019-10-14 02:25:00	54.5783	54.57137	54.5783	0
2019-10-14 02:30:00	54.5793	54.57487	54.5793	0
2019-10-14 02:35:00	54.4763	54.57146	54.4763	0
2019-10-14 02:40:00	54.5096	54.56806	54.5096	0
2019-10-14 02:45:00	54.6111	54.56799	54.6111	0
2019-10-14 02:50:00	54.5438	54.56794	54.5438	0
2019-10-14 02:55:00	54.5789	54.56798	54.5789	0
2019-10-14 03:00:00	54.5787	54.56119	54.5787	0
2019-10-14 03:05:00	54.5786	54.55787	54.5786	0
2019-10-14 03:10:00	54.5796	54.56142	54.5796	0
2019-10-14 03:15:00	54.5452	54.55811	54.5452	0
2019-10-14 03:20:00	54.6801	54.56819	54.6801	0
2019-10-14 03:25:00	54.6124	54.5818	54.6124	0
2019-10-14 03:30:00	54.5786	54.5887	54.5786	0
2019-10-14 03:35:00	54.5099	54.57858	54.5099	0
2019-10-14 03:40:00	54.5433	54.57853	54.5433	0
2019-10-14 03:45:00	54.509	54.57154	54.509	0
2019-10-14 03:50:00	54.4409	54.55776	54.4409	0
2019-10-14 03:55:00	54.4764	54.54754	54.4764	0
2019-10-14 04:00:00	54.6123	54.55081	54.6123	0
2019-10-14 04:05:00	54.6132	54.55761	54.6132	0
2019-10-14 04:10:00	54.6471	54.55431	54.6471	0
2019-10-14 04:15:00	54.5781	54.55088	54.5781	0
2019-10-14 04:20:00	54.6462	54.55764	54.6462	0
2019-10-14 04:25:00	54.6141	54.56806	54.6141	0
2019-10-14 04:30:00	54.5795	54.57168	54.5795	0
2019-10-14 04:35:00	54.5112	54.5719	54.5112	0
2019-10-14 04:40:00	54.5102	54.57883	54.5102	0
2019-10-14 04:45:00	54.5443	54.58562	54.5443	0
2019-10-14 04:50:00	54.5115	54.57554	54.5115	0
2019-10-14 04:55:00	54.5113	54.56535	54.5113	0
2019-10-14 05:00:00	54.5119	54.55183	54.5119	0
2019-10-14 05:05:00	54.5472	54.54874	54.5472	0
2019-10-14 05:10:00	54.5122	54.53534	54.5122	0
2019-10-14 05:15:00	54.5456	54.52849	54.5456	0
2019-10-14 05:20:00	54.5453	54.52507	54.5453	0
2019-10-14 05:25:00	54.6131	54.53526	54.6131	0
2019-10-14 05:30:00	54.6129	54.54553	54.6129	0
2019-10-14 05:35:00	54.5787	54.54897	54.5787	0
2019-10-14 05:40:00	54.6126	54.55908	54.6126	0
2019-10-14 05:45:00	54.5796	54.56591	54.5796	0
2019-10-14 05:50:00	54.5445	54.56917	54.5445	0
2019-10-14 05:55:00	54.5792	54.57237	54.5792	0
2019-10-14 06:00:00	54.647	54.58585	54.647	0
2019-10-14 06:05:00	54.646	54.59589	54.646	0
2019-10-14 06:10:00	54.6803	54.60939	54.6803	0
2019-10-14 06:15:00	54.7484	54.62292	54.7484	0
2019-10-14 06:20:00	54.6804	54.62967	54.6804	0
2019-10-14 06:25:00	54.6143	54.63323	54.6143	0
2019-10-14 06:30:00	54.511	54.62307	54.511	0
2019-10-14 06:35:00	54.6127	54.62638	54.6127	0
2019-10-14 06:40:00	54.5456	54.62649	54.5456	0
2019-10-14 06:45:00	54.5105	54.61962	54.5105	0
2019-10-14 06:50:00	54.4765	54.60257	54.4765	0
2019-10-14 06:55:00	54.5446	54.59243	54.5446	0
2019-10-14 07:00:00	54.5124	54.57564	54.5124	0
2019-10-14 07:05:00	54.6136	54.56216	54.6136	0
2019-10-14 07:10:00	54.5452	54.54864	54.5452	0
2019-10-14 07:15:00	54.5782	54.54503	54.5782	0
2019-10-14 07:20:00	54.5096	54.54489	54.5096	0
2019-10-14 07:25:00	54.5099	54.53461	54.5099	0
2019-10-14 07:30:00	54.5789	54.53794	54.5789	0
2019-10-14 07:35:00	54.5797	54.54486	54.5797	0
2019-10-14 07:40:00	54.58	54.55521	54.58	0
2019-10-14 07:45:00	54.4792	54.54867	54.4792	0
2019-10-14 07:50:00	54.5461	54.55204	54.5461	0
2019-10-14 07:55:00	54.5116	54.54184	54.5116	0
2019-10-14 08:00:00	54.6472	54.55204	54.6472	0
2019-10-14 08:05:00	54.6471	54.55893	54.6471	0
2019-10-14 08:10:00	54.68	54.57597	54.68	0
2019-10-14 08:15:00	54.5784	54.58282	54.5784	0
2019-10-14 08:20:00	54.5437	54.5793	54.5437	0
2019-10-14 08:25:00	54.5449	54.57582	54.5449	0
2019-10-14 08:30:00	54.5108	54.5689	54.5108	0
2019-10-14 08:35:00	54.5108	54.57206	54.5108	0
2019-10-14 08:40:00	54.5449	54.57194	54.5449	0
2019-10-14 08:45:00	54.544	54.57518	54.544	0
2019-10-14 08:50:00	54.5443	54.56489	54.5443	0
2019-10-14 08:55:00	54.4757	54.54775	54.4757	0
2019-10-14 09:00:00	54.6799	54.54774	54.6799	0
2019-10-14 09:05:00	54.6793	54.55783	54.6793	0
2019-10-14 09:10:00	54.7129	54.57475	54.7129	0
2019-10-14 09:15:00	54.5445	54.57471	54.5445	0
2019-10-14 09:20:00	54.6116	54.58479	54.6116	0
2019-10-14 09:25:00	54.5098	54.58469	54.5098	0
2019-10-14 09:30:00	54.5772	54.58792	54.5772	0
2019-10-14 09:35:00	54.5779	54.59131	54.5779	0
2019-10-14 09:40:00	54.4754	54.58442	54.4754	0
2019-10-14 09:45:00	54.5098	54.58783	54.5098	0
2019-10-14 09:50:00	54.51	54.57084	54.51	0
2019-10-14 09:55:00	54.5094	54.55385	54.5094	0
2019-10-14 10:00:00	54.6457	54.54713	54.6457	0
2019-10-14 10:05:00	54.6452	54.5572	54.6452	0
2019-10-14 10:10:00	54.6124	54.55728	54.6124	0
2019-10-14 10:15:00	54.5097	54.55727	54.5097	0
2019-10-14 10:20:00	54.5788	54.55743	54.5788	0
2019-10-14 10:25:00	54.6119	54.56083	54.6119	0
2019-10-14 10:30:00	54.68	54.58129	54.68	0
2019-10-14 10:35:00	54.5784	54.58815	54.5784	0
2019-10-14 10:40:00	54.6124	54.59839	54.6124	0
2019-10-14 10:45:00	54.4767	54.59512	54.4767	0
2019-10-14 10:50:00	54.4766	54.57821	54.4766	0
2019-10-14 10:55:00	54.5098	54.56467	54.5098	0
2019-10-14 11:00:00	54.5781	54.56124	54.5781	0
2019-10-14 11:05:00	54.6124	54.57151	54.6124	0
2019-10-14 11:10:00	54.6814	54.58177	54.6814	0
2019-10-14 11:15:00	54.6123	54.58181	54.6123	0
2019-10-14 11:20:00	54.5776	54.57157	54.5776	0
2019-10-14 11:25:00	54.5432	54.56805	54.5432	0
2019-10-14 11:30:00	54.5785	54.56466	54.5785	0
2019-10-14 11:35:00	54.5098	54.56797	54.5098	0
2019-10-14 11:40:00	54.5789	54.5782	54.5789	0
2019-10-14 11:45:00	54.4778	54.575	54.4778	0
2019-10-14 11:50:00	54.5462	54.57181	54.5462	0
2019-10-14 11:55:00	54.5465	54.56522	54.5465	0
2019-10-14 12:00:00	54.5797	54.55505	54.5797	0
2019-10-14 12:05:00	54.6471	54.55853	54.6471	0
2019-10-14 12:10:00	54.6461	54.56538	54.6461	0
2019-10-14 12:15:00	54.5443	54.56549	54.5443	0
2019-10-14 12:20:00	54.5783	54.56547	54.5783	0
2019-10-14 12:25:00	54.7144	54.58593	54.7144	0
2019-10-14 12:30:00	54.6124	54.58928	54.6124	0
2019-10-14 12:35:00	54.6796	54.60946	54.6796	0
2019-10-14 12:40:00	54.6451	54.61935	54.6451	0
2019-10-14 12:45:00	54.6116	54.62586	54.6116	0
2019-10-14 12:50:00	54.5781	54.6257	54.5781	0
2019-10-14 12:55:00	54.5784	54.61883	54.5784	0
2019-10-14 13:00:00	54.6814	54.62236	54.6814	0
2019-10-14 13:05:00	54.5453	54.62246	54.5453	0
2019-10-14 13:10:00	54.6809	54.63272	54.6809	0
2019-10-14 13:15:00	54.7139	54.63267	54.7139	0
2019-10-14 13:20:00	54.5102	54.62245	54.5102	0
2019-10-14 13:25:00	54.5096	54.60545	54.5096	0
2019-10-14 13:30:00	54.5771	54.59865	54.5771	0
2019-10-14 13:35:00	54.6108	54.59857	54.6108	0
2019-10-14 13:40:00	54.4757	54.58833	54.4757	0
2019-10-14 13:45:00	54.5771	54.5882	54.5771	0
2019-10-14 13:50:00	54.5785	54.57791	54.5785	0
2019-10-14 13:55:00	54.6117	54.58455	54.6117	0
2019-10-14 14:00:00	54.6112	54.57758	54.6112	0
2019-10-14 14:05:00	54.6456	54.57075	54.6456	0
2019-10-14 14:10:00	54.68	54.58773	54.68	0
2019-10-14 14:15:00	54.6124	54.59801	54.6124	0
2019-10-14 14:20:00	54.5446	54.59476	54.5446	0
2019-10-14 14:25:00	54.6117	54.59485	54.6117	0
2019-10-14 14:30:00	54.578	54.60508	54.578	0
2019-10-14 14:35:00	54.5095	54.59832	54.5095	0
2019-10-14 14:40:00	54.6126	54.60173	54.6126	0
2019-10-14 14:45:00	54.4767	54.58823	54.4767	0
2019-10-14 14:50:00	54.4759	54.5747	54.4759	0
2019-10-14 14:55:00	54.5433	54.56447	54.5433	0
2019-10-14 15:00:00	54.6449	54.56096	54.6449	0
2019-10-14 15:05:00	54.5428	54.554	54.5428	0
2019-10-14 15:10:00	54.5434	54.55388	54.5434	0
2019-10-14 15:15:00	54.543	54.54701	54.543	0
2019-10-14 15:20:00	54.6447	54.55368	54.6447	0
2019-10-14 15:25:00	54.6785	54.57058	54.6785	0
2019-10-14 15:30:00	54.5425	54.56357	54.5425	0
2019-10-14 15:35:00	54.5109	54.56699	54.5109	0
2019-10-14 15:40:00	54.5449	54.57389	54.5449	0
2019-10-14 15:45:00	54.477	54.56726	54.477	0
2019-10-14 15:50:00	54.544	54.55717	54.544	0
2019-10-14 15:55:00	54.5095	54.55384	54.5095	0
2019-10-14 16:00:00	54.6449	54.56399	54.6449	0
2019-10-14 16:05:00	54.6447	54.57416	54.6447	0
2019-10-14 16:10:00	54.7132	54.58101	54.7132	0
2019-10-14 16:15:00	54.7143	54.58459	54.7143	0
2019-10-14 16:20:00	54.5098	54.58132	54.5098	0
2019-10-14 16:25:00	54.5442	54.58465	54.5442	0
2019-10-14 16:30:00	54.6454	54.5947	54.6454	0
2019-10-14 16:35:00	54.6118	54.60818	54.6118	0
2019-10-14 16:40:00	54.6112	54.6149	54.6112	0
2019-10-14 16:45:00	54.509	54.61485	54.509	0
2019-10-14 16:50:00	54.5088	54.60124	54.5088	0
2019-10-14 16:55:00	54.5087	54.58764	54.5087	0
2019-10-14 17:00:00	54.5765	54.57397	54.5765	0
2019-10-14 17:05:00	54.5774	54.56028	54.5774	0
2019-10-14 17:10:00	54.6796	54.57726	54.6796	0
2019-10-14 17:15:00	54.6459	54.58743	54.6459	0
2019-10-14 17:20:00	54.5783	54.58072	54.5783	0
2019-10-14 17:25:00	54.6123	54.58077	54.6123	0
2019-10-14 17:30:00	54.6134	54.58099	54.6134	0
2019-10-14 17:35:00	54.5444	54.58453	54.5444	0
2019-10-14 17:40:00	54.5811	54.59176	54.5811	0
2019-10-14 17:45:00	54.5462	54.59551	54.5462	0
2019-10-14 17:50:00	54.4769	54.58555	54.4769	0
2019-10-14 17:55:00	54.51	54.57881	54.51	0
2019-10-14 18:00:00	54.6809	54.57894	54.6809	0
2019-10-14 18:05:00	54.5457	54.56892	54.5457	0
2019-10-14 18:10:00	54.6125	54.57234	54.6125	0
2019-10-14 18:15:00	54.6803	54.57914	54.6803	0
2019-10-14 18:20:00	54.6796	54.58576	54.6796	0
2019-10-14 18:25:00	54.5093	54.58225	54.5093	0
2019-10-14 18:30:00	54.6109	54.58523	54.6109	0
2019-10-14 18:35:00	54.5767	54.58828	54.5767	0
2019-10-14 18:40:00	54.5433	54.59492	54.5433	0
2019-10-14 18:45:00	54.5784	54.60176	54.5784	0
2019-10-14 18:50:00	54.5437	54.58804	54.5437	0
2019-10-14 18:55:00	54.5447	54.58794	54.5447	0
2019-10-14 19:00:00	54.6797	54.59466	54.6797	0
2019-10-14 19:05:00	54.5441	54.58104	54.5441	0
2019-10-14 19:10:00	54.5774	54.57082	54.5774	0
2019-10-14 19:15:00	54.7129	54.59118	54.7129	0
2019-10-14 19:20:00	54.6466	54.59475	54.6466	0
2019-10-14 19:25:00	54.6467	54.60175	54.6467	0
2019-10-14 19:30:00	54.6458	54.612	54.6458	0
2019-10-14 19:35:00	54.6799	54.62215	54.6799	0
2019-10-14 19:40:00	54.6123	54.62901	54.6123	0
2019-10-14 19:45:00	54.5446	54.629	54.5446	0
2019-10-14 19:50:00	54.5115	54.61218	54.5115	0
2019-10-14 19:55:00	54.5792	54.61569	54.5792	0
2019-10-14 20:00:00	54.6461	54.62256	54.6461	0
2019-10-14 20:05:00	54.5103	54.6023	54.5103	0
2019-10-14 20:10:00	54.5436	54.592	54.5436	0
2019-10-14 20:15:00	54.5771	54.58504	54.5771	0
2019-10-14 20:20:00	54.6464	54.5851	54.6464	0
2019-10-14 20:25:00	54.6456	54.58167	54.6456	0
2019-10-14 20:30:00	54.5457	54.57501	54.5457	0
2019-10-14 20:35:00	54.6132	54.58187	54.6132	0
2019-10-14 20:40:00	54.5791	54.58863	54.5791	0
2019-10-14 20:45:00	54.5441	54.58512	54.5441	0
2019-10-14 20:50:00	54.5095	54.57146	54.5095	0
2019-10-14 20:55:00	54.5115	54.57158	54.5115	0
2019-10-14 21:00:00	54.6812	54.58534	54.6812	0
2019-10-14 21:05:00	54.5112	54.57875	54.5112	0
2019-10-14 21:10:00	54.5109	54.5652	54.5109	0
2019-10-14 21:15:00	54.578	54.55844	54.578	0
2019-10-14 21:20:00	54.5443	54.5583	54.5443	0
2019-10-14 21:25:00	54.5097	54.54795	54.5097	0
2019-10-14 21:30:00	54.4762	54.53766	54.4762	0
2019-10-14 21:35:00	54.5117	54.53442	54.5117	0
2019-10-14 21:40:00	54.5105	54.53452	54.5105	0
2019-10-14 21:45:00	54.5437	54.53774	54.5437	0
2019-10-14 21:50:00	54.4428	54.5139	54.4428	0
2019-10-14 21:55:00	54.4427	54.50705	54.4427	0
2019-10-14 22:00:00	54.6472	54.52068	54.6472	0
2019-10-14 22:05:00	54.5103	54.51391	54.5103	0
2019-10-14 22:10:00	54.5113	54.51061	54.5113	0
2019-10-14 22:15:00	54.6461	54.52425	54.6461	0
2019-10-14 22:20:00	54.5797	54.5346	54.5797	0
2019-10-14 22:25:00	54.6811	54.55154	54.6811	0
2019-10-14 22:30:00	54.5103	54.55152	54.5103	0
2019-10-14 22:35:00	54.5443	54.55158	54.5443	0
2019-10-14 22:40:00	54.5776	54.56506	54.5776	0
2019-10-14 22:45:00	54.5099	54.57178	54.5099	0
2019-10-14 22:50:00	54.5443	54.56149	54.5443	0
2019-10-14 22:55:00	54.4757	54.55803	54.4757	0
2019-10-14 23:00:00	54.5771	54.56461	54.5771	0
2019-10-14 23:05:00	54.5089	54.55089	54.5089	0
2019-10-14 23:10:00	54.6106	54.55398	54.6106	0
2019-10-14 23:15:00	54.5426	54.54013	54.5426	0
2019-10-14 23:20:00	54.5774	54.54684	54.5774	0
2019-10-14 23:25:00	54.5447	54.54688	54.5447	0
2019-10-14 23:30:00	54.5439	54.54351	54.5439	0
2019-10-14 23:35:00	54.5433	54.54685	54.5433	0
2019-10-14 23:40:00	54.5437	54.54679	54.5437	0
2019-10-14 23:45:00	54.477	54.54692	54.477	0
2019-10-14 23:50:00	54.4763	54.53684	54.4763	0
2019-10-14 23:55:00	54.5443	54.54038	54.5443	0
2019-10-15 00:00:00	54.6463	54.54395	54.6463	0
2019-10-15 00:05:00	54.6116	54.55085	54.6116	0
2019-10-15 00:10:00	54.51	54.54411	54.51	0
2019-10-15 00:15:00	54.5781	54.54745	54.5781	0
2019-10-15 00:20:00	54.5095	54.54401	54.5095	0
2019-10-15 00:25:00	54.6127	54.55095	54.6127	0
2019-10-15 00:30:00	54.5099	54.54757	54.5099	0
2019-10-15 00:35:00	54.5103	54.5509	54.5103	0
2019-10-15 00:40:00	54.5783	54.5611	54.5783	0
2019-10-15 00:45:00	54.5453	54.5612	54.5453	0
2019-10-15 00:50:00	54.4772	54.54429	54.4772	0
2019-10-15 00:55:00	54.5119	54.53432	54.5119	0
2019-10-15 01:00:00	54.5804	54.54136	54.5804	0
2019-10-15 01:05:00	54.6138	54.54493	54.6138	0
2019-10-15 01:10:00	54.5793	54.55191	54.5793	0
2019-10-15 01:15:00	54.7141	54.56205	54.7141	0
2019-10-15 01:20:00	54.6473	54.57579	54.6473	0
2019-10-15 01:25:00	54.5443	54.57919	54.5443	0
2019-10-15 01:30:00	54.4772	54.56908	54.4772	0
2019-10-15 01:35:00	54.5441	54.56896	54.5441	0
2019-10-15 01:40:00	54.5784	54.57908	54.5784	0
2019-10-15 01:45:00	54.5437	54.58226	54.5437	0
2019-10-15 01:50:00	54.5102	54.57524	54.5102	0
2019-10-15 01:55:00	54.5105	54.56491	54.5105	0
2019-10-15 02:00:00	54.6125	54.56823	54.6125	0
2019-10-15 02:05:00	54.5117	54.54799	54.5117	0
2019-10-15 02:10:00	54.6124	54.5445	54.6124	0
2019-10-15 02:15:00	54.5454	54.54461	54.5454	0
2019-10-15 02:20:00	54.6801	54.5649	54.6801	0
2019-10-15 02:25:00	54.6123	54.57172	54.6123	0
2019-10-15 02:30:00	54.5776	54.57164	54.5776	0
2019-10-15 02:35:00	54.5441	54.57168	54.5441	0
2019-10-15 02:40:00	54.4772	54.56838	54.4772	0
2019-10-15 02:45:00	54.477	54.56503	54.477	0
2019-10-15 02:50:00	54.5447	54.55825	54.5447	0
2019-10-15 02:55:00	54.5099	54.55807	54.5099	0
2019-10-15 03:00:00	54.5773	54.55456	54.5773	0
2019-10-15 03:05:00	54.6449	54.56451	54.6449	0
2019-10-15 03:10:00	54.6447	54.56097	54.6447	0
2019-10-15 03:15:00	54.6454	54.56428	54.6454	0
2019-10-15 03:20:00	54.612	54.56772	54.612	0
2019-10-15 03:25:00	54.5444	54.56775	54.5444	0
2019-10-15 03:30:00	54.6116	54.58119	54.6116	0
2019-10-15 03:35:00	54.5111	54.5846	54.5111	0
2019-10-15 03:40:00	54.612	54.59133	54.612	0
2019-10-15 03:45:00	54.5112	54.59146	54.5112	0
2019-10-15 03:50:00	54.4441	54.57814	54.4441	0
2019-10-15 03:55:00	54.4435	54.558	54.4435	0
2019-10-15 04:00:00	54.5783	54.55136	54.5783	0
2019-10-15 04:05:00	54.5791	54.54473	54.5791	0
2019-10-15 04:10:00	54.5441	54.53794	54.5441	0
2019-10-15 04:15:00	54.5442	54.53792	54.5442	0
2019-10-15 04:20:00	54.6462	54.54138	54.6462	0
2019-10-15 04:25:00	54.6132	54.55159	54.6132	0
2019-10-15 04:30:00	54.6122	54.55161	54.6122	0
2019-10-15 04:35:00	54.5784	54.55833	54.5784	0
2019-10-15 04:40:00	54.5116	54.56508	54.5116	0
2019-10-15 04:45:00	54.5105	54.57178	54.5105	0
2019-10-15 04:50:00	54.5437	54.56832	54.5437	0
2019-10-15 04:55:00	54.4768	54.55809	54.4768	0
2019-10-15 05:00:00	54.5446	54.55814	54.5446	0
2019-10-15 05:05:00	54.6464	54.56836	54.6464	0
2019-10-15 05:10:00	54.6133	54.56507	54.6133	0
2019-10-15 05:15:00	54.647	54.56845	54.647	0
2019-10-15 05:20:00	54.5111	54.55834	54.5111	0
2019-10-15 05:25:00	54.5474	54.55524	54.5474	0
2019-10-15 05:30:00	54.5124	54.55532	54.5124	0
2019-10-15 05:35:00	54.4785	54.55212	54.4785	0
2019-10-15 05:40:00	52.5078	54.34853	52.5078	0
2019-10-15 05:45:00	53.5953	54.26038	53.5953	0
2019-10-15 05:50:00	53.7307	54.17899	53.7307	0
2019-10-15 05:55:00	53.9342	54.10777	53.9342	0
2019-10-15 06:00:00	54.1376	54.0602	54.1376	0
2019-10-15 06:05:00	54.1705	54.01255	54.1705	0
2019-10-15 06:10:00	54.3406	53.9955	54.3406	0
2019-10-15 06:15:00	54.3739	53.97815	54.3739	0
2019-10-15 06:20:00	54.307	53.95761	54.307	0
2019-10-15 06:25:00	54.2722	53.93698	54.2722	0
2019-10-15 06:30:00	54.3744	54.12364	54.3744	0
2019-10-15 06:35:00	54.3747	54.20158	54.3747	0
2019-10-15 06:40:00	54.4079	54.2693	54.4079	0
2019-10-15 06:45:00	54.3395	54.30983	54.3395	0
2019-10-15 06:50:00	54.4089	54.33696	54.4089	0
2019-10-15 06:55:00	54.3741	54.35732	54.3741	0
2019-10-15 07:00:00	54.4075	54.36401	54.4075	0
2019-10-15 07:05:00	54.5098	54.3776	54.5098	0
2019-10-15 07:10:00	54.5119	54.39809	54.5119	0
2019-10-15 07:15:00	54.5446	54.42533	54.5446	0
2019-10-15 07:20:00	54.4768	54.43557	54.4768	0
2019-10-15 07:25:00	54.442	54.4423	54.442	0
2019-10-15 07:30:00	54.4431	54.44582	54.4431	0
2019-10-15 07:35:00	54.375	54.44937	54.375	0
2019-10-15 07:40:00	54.4081	54.44929	54.4081	0
2019-10-15 07:45:00	54.3736	54.44924	54.3736	0
2019-10-15 07:50:00	54.3758	54.44607	54.3758	0
2019-10-15 07:55:00	54.4095	54.43604	54.4095	0
2019-10-15 08:00:00	54.4431	54.42916	54.4431	0
2019-10-15 08:05:00	54.4761	54.42231	54.4761	0
2019-10-15 08:10:00	54.6123	54.43586	54.6123	0
2019-10-15 08:15:00	54.5114	54.4428	54.5114	0
2019-10-15 08:20:00	54.545	54.45299	54.545	0
2019-10-15 08:25:00	54.511	54.46659	54.511	0
2019-10-15 08:30:00	54.5787	54.48365	54.5787	0
2019-10-15 08:35:00	54.5107	54.49736	54.5107	0
2019-10-15 08:40:00	54.4776	54.50754	54.4776	0
2019-10-15 08:45:00	54.4425	54.51084	54.4425	0
2019-10-15 08:50:00	54.3748	54.50401	54.3748	0
2019-10-15 08:55:00	54.4098	54.49738	54.4098	0
2019-10-15 09:00:00	54.5445	54.4906	54.5445	0
2019-10-15 09:05:00	54.5114	54.4906	54.5114	0
2019-10-15 09:10:00	54.5783	54.49393	54.5783	0
2019-10-15 09:15:00	54.5096	54.49379	54.5096	0
2019-10-15 09:20:00	54.5771	54.49363	54.5771	0
2019-10-15 09:25:00	54.5429	54.49685	54.5429	0
2019-10-15 09:30:00	54.5087	54.49996	54.5087	0
2019-10-15 09:35:00	54.5086	54.50657	54.5086	0
2019-10-15 09:40:00	54.4762	54.51671	54.4762	0
2019-10-15 09:45:00	54.3058	54.50631	54.3058	0
2019-10-15 09:50:00	54.3733	54.48919	54.3733	0
2019-10-15 09:55:00	54.4758	54.48563	54.4758	0
2019-10-15 10:00:00	54.5449	54.48229	54.5449	0
2019-10-15 10:05:00	54.6129	54.49262	54.6129	0
2019-10-15 10:10:00	54.6119	54.4961	54.6119	0
2019-10-15 10:15:00	54.6809	54.5099	54.6809	0
2019-10-15 10:20:00	54.5111	54.51014	54.5111	0
2019-10-15 10:25:00	54.6137	54.52065	54.6137	0
2019-10-15 10:30:00	54.5106	54.52409	54.5106	0
2019-10-15 10:35:00	54.5098	54.54449	54.5098	0
2019-10-15 10:40:00	54.6127	54.56843	54.6127	0
2019-10-15 10:45:00	54.5786	54.57871	54.5786	0
2019-10-15 10:50:00	54.5108	54.5753	54.5108	0
2019-10-15 10:55:00	54.442	54.55821	54.442	0
2019-10-15 11:00:00	54.5434	54.55136	54.5434	0
2019-10-15 11:05:00	54.6109	54.54436	54.6109	0
2019-10-15 11:10:00	54.5437	54.54762	54.5437	0
2019-10-15 11:15:00	54.6112	54.54737	54.6112	0
2019-10-15 11:20:00	54.5438	54.55069	54.5438	0
2019-10-15 11:25:00	54.5103	54.55074	54.5103	0
2019-10-15 11:30:00	54.5443	54.5439	54.5443	0
2019-10-15 11:35:00	54.5097	54.53701	54.5097	0
2019-10-15 11:40:00	54.4752	54.53345	54.4752	0
2019-10-15 11:45:00	54.4417	54.53342	54.4417	0
2019-10-15 11:50:00	54.4752	54.5266	54.4752	0
2019-10-15 11:55:00	54.4766	54.51317	54.4766	0
2019-10-15 12:00:00	54.5098	54.50978	54.5098	0
2019-10-15 12:05:00	54.5433	54.50299	54.5433	0
2019-10-15 12:10:00	54.6456	54.51317	54.6456	0
2019-10-15 12:15:00	54.5788	54.52002	54.5788	0
2019-10-15 12:20:00	53.4911	54.4147	53.4911	0
2019-10-15 12:25:00	53.9328	54.35701	53.9328	0
2019-10-15 12:30:00	54.3065	54.34014	54.3065	0
2019-10-15 12:35:00	54.4085	54.33682	54.4085	0
2019-10-15 12:40:00	54.3406	54.32336	54.3406	0
2019-10-15 12:45:00	54.3738	54.31308	54.3738	0
2019-10-15 12:50:00	54.3064	54.29274	54.3064	0
2019-10-15 12:55:00	54.4111	54.27952	54.4111	0
2019-10-15 13:00:00	54.5132	54.26628	54.5132	0
2019-10-15 13:05:00	54.5141	54.25981	54.5141	0
2019-10-15 13:10:00	54.546	54.3653	54.546	0
2019-10-15 13:15:00	54.5454	54.42656	54.5454	0
2019-10-15 13:20:00	54.5443	54.45034	54.5443	0
2019-10-15 13:25:00	54.4766	54.45715	54.4766	0
2019-10-15 13:30:00	54.4758	54.47067	54.4758	0
2019-10-15 13:35:00	54.5781	54.4911	54.5781	0
2019-10-15 13:40:00	54.5445	54.51491	54.5445	0
2019-10-15 13:45:00	54.4758	54.52138	54.4758	0
2019-10-15 13:50:00	54.4413	54.51419	54.4413	0
2019-10-15 13:55:00	54.4757	54.51035	54.4757	0
2019-10-15 14:00:00	54.5109	54.50684	54.5109	0
2019-10-15 14:05:00	54.6119	54.51349	54.6119	0
2019-10-15 14:10:00	54.5774	54.5168	54.5774	0
2019-10-15 14:15:00	54.6449	54.53363	54.6449	0
2019-10-15 14:20:00	54.6115	54.5472	54.6115	0
2019-10-15 14:25:00	54.5092	54.54031	54.5092	0
2019-10-15 14:30:00	54.5436	54.54022	54.5436	0
2019-10-15 14:35:00	54.4769	54.54033	54.4769	0
2019-10-15 14:40:00	54.4428	54.54048	54.4428	0
2019-10-15 14:45:00	54.4776	54.54067	54.4776	0
2019-10-15 14:50:00	54.4774	54.53732	54.4774	0
2019-10-15 14:55:00	54.511	54.52723	54.511	0
2019-10-15 15:00:00	54.544	54.52389	54.544	0
2019-10-15 15:05:00	54.6817	54.52757	54.6817	0
2019-10-15 15:10:00	54.6134	54.52776	54.6134	0
2019-10-15 15:15:00	54.5104	54.52788	54.5104	0
2019-10-15 15:20:00	54.6795	54.54147	54.6795	0
2019-10-15 15:25:00	54.5451	54.54829	54.5451	0
2019-10-15 15:30:00	54.612	54.56521	54.612	0
2019-10-15 15:35:00	54.4755	54.565	54.4755	0
2019-10-15 15:40:00	54.611	54.57836	54.611	0
2019-10-15 15:45:00	54.5428	54.58154	54.5428	0
2019-10-15 15:50:00	54.4755	54.57469	54.4755	0
2019-10-15 15:55:00	54.5438	54.5609	54.5438	0
2019-10-15 16:00:00	54.6112	54.56068	54.6112	0
2019-10-15 16:05:00	54.6116	54.5708	54.6116	0
2019-10-15 16:10:00	54.6111	54.56396	54.6111	0
2019-10-15 16:15:00	54.6457	54.57402	54.6457	0
2019-10-15 16:20:00	54.6799	54.58081	54.6799	0
2019-10-15 16:25:00	54.5783	54.59109	54.5783	0
2019-10-15 16:30:00	54.5437	54.58436	54.5437	0
2019-10-15 16:35:00	54.6119	54.59127	54.6119	0
2019-10-15 16:40:00	54.5449	54.59821	54.5449	0
2019-10-15 16:45:00	54.4421	54.58804	54.4421	0
2019-10-15 16:50:00	54.5094	54.57786	54.5094	0
2019-10-15 16:55:00	54.5109	54.56779	54.5109	0
2019-10-15 17:00:00	54.6466	54.57134	54.6466	0
2019-10-15 17:05:00	54.6474	54.57151	54.6474	0
2019-10-15 17:10:00	54.647	54.56822	54.647	0
2019-10-15 17:15:00	54.579	54.56829	54.579	0
2019-10-15 17:20:00	54.579	54.57182	54.579	0
2019-10-15 17:25:00	54.5789	54.56852	54.5789	0
2019-10-15 17:30:00	54.5797	54.572	54.5797	0
2019-10-15 17:35:00	54.6141	54.5892	54.6141	0
2019-10-15 17:40:00	54.5463	54.59289	54.5463	0
2019-10-15 17:45:00	54.5109	54.59289	54.5109	0
2019-10-15 17:50:00	54.409	54.56913	54.409	0
2019-10-15 17:55:00	54.5466	54.55905	54.5466	0
2019-10-15 18:00:00	54.647	54.55905	54.647	0
2019-10-15 18:05:00	54.5799	54.55914	54.5799	0
2019-10-15 18:10:00	54.5786	54.5591	54.5786	0
2019-10-15 18:15:00	54.6489	54.5661	54.6489	0
2019-10-15 18:20:00	54.5479	54.56292	54.5479	0
2019-10-15 18:25:00	54.5136	54.55287	54.5136	0
2019-10-15 18:30:00	54.5117	54.54941	54.5117	0
2019-10-15 18:35:00	54.5785	54.55617	54.5785	0
2019-10-15 18:40:00	54.5461	54.56988	54.5461	0
2019-10-15 18:45:00	54.3764	54.55286	54.3764	0
2019-10-15 18:50:00	54.4784	54.536	54.4784	0
2019-10-15 18:55:00	54.4779	54.5258	54.4779	0
2019-10-15 19:00:00	54.6134	54.52928	54.6134	0
2019-10-15 19:05:00	54.5793	54.52232	54.5793	0
2019-10-15 19:10:00	54.6462	54.53215	54.6462	0
2019-10-15 19:15:00	54.5785	54.53864	54.5785	0
2019-10-15 19:20:00	54.5447	54.54194	54.5447	0
2019-10-15 19:25:00	54.4759	54.53168	54.4759	0
2019-10-15 19:30:00	54.5433	54.5314	54.5433	0
2019-10-15 19:35:00	54.4774	54.5415	54.4774	0
2019-10-15 19:40:00	54.4764	54.5413	54.4764	0
2019-10-15 19:45:00	54.5106	54.54457	54.5106	0
2019-10-15 19:50:00	54.4768	54.53091	54.4768	0
2019-10-15 19:55:00	54.4776	54.52074	54.4776	0
2019-10-15 20:00:00	54.6481	54.52093	54.6481	0
2019-10-15 20:05:00	54.6486	54.52794	54.6486	0
2019-10-15 20:10:00	54.614	54.53487	54.614	0
2019-10-15 20:15:00	54.5796	54.54524	54.5796	0
2019-10-15 20:20:00	54.5809	54.549	54.5809	0
2019-10-15 20:25:00	54.6147	54.56273	54.6147	0
2019-10-15 20:30:00	54.5459	54.56968	54.5459	0
2019-10-15 20:35:00	54.5795	54.57657	54.5795	0
2019-10-15 20:40:00	54.5105	54.57994	54.5105	0
2019-10-15 20:45:00	54.5793	54.59011	54.5793	0
2019-10-15 20:50:00	54.5443	54.57973	54.5443	0
2019-10-15 20:55:00	54.5453	54.5694	54.5453	0
2019-10-15 21:00:00	54.5459	54.56259	54.5459	0
2019-10-15 21:05:00	54.6482	54.56945	54.6482	0
2019-10-15 21:10:00	54.6137	54.57273	54.6137	0
2019-10-15 21:15:00	54.6134	54.5726	54.6134	0
2019-10-15 21:20:00	54.5791	54.57592	54.5791	0
2019-10-15 21:25:00	54.4762	54.56559	54.4762	0
2019-10-15 21:30:00	54.4424	54.55878	54.4424	0
2019-10-15 21:35:00	54.5113	54.55198	54.5113	0
2019-10-15 21:40:00	54.5442	54.55197	54.5442	0
2019-10-15 21:45:00	54.5105	54.54849	54.5105	0
2019-10-15 21:50:00	54.5123	54.54513	54.5123	0
2019-10-15 21:55:00	54.5109	54.5314	54.5109	0
2019-10-15 22:00:00	54.5455	54.52458	54.5455	0
2019-10-15 22:05:00	54.5443	54.51767	54.5443	0
2019-10-15 22:10:00	54.6125	54.52101	54.6125	0
2019-10-15 22:15:00	54.6466	54.53805	54.6466	0
2019-10-15 22:20:00	54.5786	54.55167	54.5786	0
2019-10-15 22:25:00	54.5778	54.55832	54.5778	0
2019-10-15 22:30:00	54.5449	54.55839	54.5449	0
2019-10-15 22:35:00	54.5449	54.56183	54.5449	0
2019-10-15 22:40:00	54.5789	54.56849	54.5789	0
2019-10-15 22:45:00	54.4779	54.56519	54.4779	0
2019-10-15 22:50:00	54.4435	54.55499	54.4435	0
2019-10-15 22:55:00	54.4764	54.5482	54.4764	0
2019-10-15 23:00:00	54.5436	54.54131	54.5436	0
2019-10-15 23:05:00	54.645	54.54115	54.645	0
2019-10-15 23:10:00	54.5106	54.53435	54.5106	0
2019-10-15 23:15:00	54.5786	54.53443	54.5786	0
2019-10-15 23:20:00	54.6127	54.54121	54.6127	0
2019-10-15 23:25:00	54.5447	54.54119	54.5447	0
2019-10-15 23:30:00	54.6142	54.54472	54.6142	0
2019-10-15 23:35:00	54.5118	54.54811	54.5118	0
2019-10-15 23:40:00	54.5446	54.55822	54.5446	0
2019-10-15 23:45:00	54.4435	54.55493	54.4435	0
2019-10-15 23:50:00	54.4764	54.54821	54.4764	0
2019-10-15 23:55:00	54.4757	54.53128	54.4757	0
2019-10-16 00:00:00	54.6126	54.54148	54.6126	0
2019-10-16 00:05:00	54.5438	54.538	54.5438	0
2019-10-16 00:10:00	54.511	54.52783	54.511	0
2019-10-16 00:15:00	54.5101	54.52437	54.5101	0
2019-10-16 00:20:00	54.5442	54.51737	54.5442	0
2019-10-16 00:25:00	54.6124	54.52743	54.6124	0
2019-10-16 00:30:00	54.5437	54.52734	54.5437	0
2019-10-16 00:35:00	54.51	54.53399	54.51	0
2019-10-16 00:40:00	54.5104	54.53739	54.5104	0
2019-10-16 00:45:00	54.4087	54.53069	54.4087	0
2019-10-16 00:50:00	54.5126	54.52069	54.5126	0
2019-10-16 00:55:00	54.4107	54.50738	54.4107	0
2019-10-16 01:00:00	54.5118	54.50746	54.5118	0
2019-10-16 01:05:00	54.5793	54.51438	54.5793	0
2019-10-16 01:10:00	54.6122	54.52118	54.6122	0
2019-10-16 01:15:00	54.5775	54.51769	54.5775	0
2019-10-16 01:20:00	54.5778	54.5211	54.5778	0
2019-10-16 01:25:00	54.612	54.5313	54.612	0
2019-10-16 01:30:00	54.5114	54.5314	54.5114	0
2019-10-16 01:35:00	54.5136	54.54189	54.5136	0
2019-10-16 01:40:00	54.5125	54.54188	54.5125	0
2019-10-16 01:45:00	54.5118	54.55199	54.5118	0
2019-10-16 01:50:00	54.4775	54.54856	54.4775	0
2019-10-16 01:55:00	54.5443	54.54506	54.5443	0
2019-10-16 02:00:00	54.5436	54.5382	54.5436	0
2019-10-16 02:05:00	54.5092	54.53137	54.5092	0
2019-10-16 02:10:00	54.5778	54.53137	54.5778	0
2019-10-16 02:15:00	54.6112	54.53129	54.6112	0
2019-10-16 02:20:00	54.6124	54.54139	54.6124	0
2019-10-16 02:25:00	54.615	54.55153	54.615	0
2019-10-16 02:30:00	54.5801	54.55829	54.5801	0
2019-10-16 02:35:00	54.5795	54.56506	54.5795	0
2019-10-16 02:40:00	54.5793	54.57524	54.5793	0
2019-10-16 02:45:00	54.5443	54.57524	54.5443	0
2019-10-16 02:50:00	54.5096	54.57184	54.5096	0
2019-10-16 02:55:00	54.442	54.56512	54.442	0
2019-10-16 03:00:00	54.5782	54.56516	54.5782	0
2019-10-16 03:05:00	54.6141	54.56545	54.6141	0
2019-10-16 03:10:00	54.5448	54.55869	54.5448	0
2019-10-16 03:15:00	54.6119	54.55838	54.6119	0
2019-10-16 03:20:00	54.5773	54.5581	54.5773	0
2019-10-16 03:25:00	54.543	54.55445	54.543	0
2019-10-16 03:30:00	54.5435	54.55087	54.5435	0
2019-10-16 03:35:00	54.5431	54.55075	54.5431	0
2019-10-16 03:40:00	54.5436	54.55415	54.5436	0
2019-10-16 03:45:00	54.442	54.55415	54.442	0
2019-10-16 03:50:00	54.4762	54.54395	54.4762	0
2019-10-16 03:55:00	54.4425	54.52679	54.4425	0
2019-10-16 04:00:00	54.5437	54.52668	54.5437	0
2019-10-16 04:05:00	54.5441	54.5199	54.5441	0
2019-10-16 04:10:00	54.6472	54.52689	54.6472	0
2019-10-16 04:15:00	54.5443	54.52702	54.5443	0
2019-10-16 04:20:00	54.5436	54.52703	54.5436	0
2019-10-16 04:25:00	54.6111	54.53383	54.6111	0
2019-10-16 04:30:00	54.5436	54.53383	54.5436	0
2019-10-16 04:35:00	54.4413	54.53376	54.4413	0
2019-10-16 04:40:00	54.4759	54.53373	54.4759	0
2019-10-16 04:45:00	54.4082	54.5303	54.4082	0
2019-10-16 04:50:00	54.3406	54.50999	54.3406	0
2019-10-16 04:55:00	54.3399	54.48957	54.3399	0
2019-10-16 05:00:00	54.5432	54.47917	54.5432	0
2019-10-16 05:05:00	54.5787	54.48261	54.5787	0
2019-10-16 05:10:00	54.5439	54.48264	54.5439	0
2019-10-16 05:15:00	54.6471	54.48624	54.6471	0
2019-10-16 05:20:00	54.613	54.49318	54.613	0
2019-10-16 05:25:00	54.6137	54.51042	54.6137	0
2019-10-16 05:30:00	54.5446	54.51729	54.5446	0
2019-10-16 05:35:00	54.6124	54.53771	54.6124	0
2019-10-16 05:40:00	54.5452	54.55817	54.5452	0
2019-10-16 05:45:00	54.5451	54.57869	54.5451	0
2019-10-16 05:50:00	54.477	54.57207	54.477	0
2019-10-16 05:55:00	54.4777	54.56197	54.4777	0
2019-10-16 06:00:00	54.5445	54.56203	54.5445	0
2019-10-16 06:05:00	54.5445	54.55177	54.5445	0
2019-10-16 06:10:00	54.5784	54.54831	54.5784	0
2019-10-16 06:15:00	53.2538	54.41232	53.2538	0
2019-10-16 06:20:00	53.9324	54.3511	53.9324	0
2019-10-16 06:25:00	54.0345	54.29331	54.0345	0
2019-10-16 06:30:00	54.2047	54.25926	54.2047	0
2019-10-16 06:35:00	54.2049	54.22524	54.2049	0
2019-10-16 06:40:00	54.2737	54.20491	54.2737	0
2019-10-16 06:45:00	54.241	54.18124	54.241	0
2019-10-16 06:50:00	54.1725	54.14404	54.1725	0
2019-10-16 06:55:00	54.3079	54.12038	54.3079	0
2019-10-16 07:00:00	54.4784	54.11038	54.4784	0
2019-10-16 07:05:00	54.477	54.2327	54.477	0
2019-10-16 07:10:00	54.5449	54.29395	54.5449	0
2019-10-16 07:15:00	54.511	54.3416	54.511	0
2019-10-16 07:20:00	54.6119	54.38232	54.6119	0
2019-10-16 07:25:00	54.5434	54.41617	54.5434	0
2019-10-16 07:30:00	54.4768	54.43648	54.4768	0
2019-10-16 07:35:00	54.4446	54.45684	54.4446	0
2019-10-16 07:40:00	54.5467	54.49426	54.5467	0
2019-10-16 07:45:00	54.4126	54.50473	54.4126	0
2019-10-16 07:50:00	54.3781	54.4947	54.3781	0
2019-10-16 07:55:00	54.4108	54.48808	54.4108	0
2019-10-16 08:00:00	54.5466	54.48825	54.5466	0
2019-10-16 08:05:00	54.546	54.49175	54.546	0
2019-10-16 08:10:00	54.5464	54.4852	54.5464	0
2019-10-16 08:15:00	54.5796	54.48882	54.5796	0
2019-10-16 08:20:00	54.5784	54.49898	54.5784	0
2019-10-16 08:25:00	54.4791	54.50243	54.4791	0
2019-10-16 08:30:00	54.411	54.48886	54.411	0
2019-10-16 08:35:00	54.4441	54.49201	54.4441	0
2019-10-16 08:40:00	54.4437	54.49857	54.4437	0
2019-10-16 08:45:00	54.4426	54.50175	54.4426	0
2019-10-16 08:50:00	54.3757	54.48466	54.3757	0
2019-10-16 08:55:00	54.3746	54.46752	54.3746	0
2019-10-16 09:00:00	54.5461	54.46749	54.5461	0
2019-10-16 09:05:00	54.5115	54.46068	54.5115	0
2019-10-16 09:10:00	54.5119	54.45403	54.5119	0
2019-10-16 09:15:00	54.6142	54.46754	54.6142	0
2019-10-16 09:20:00	54.5126	54.4777	54.5126	0
2019-10-16 09:25:00	54.4779	54.48108	54.4779	0
2019-10-16 09:30:00	54.546	54.49131	54.546	0
2019-10-16 09:35:00	54.3766	54.48471	54.3766	0
2019-10-16 09:40:00	54.5125	54.49839	54.5125	0
2019-10-16 09:45:00	54.4789	54.50882	54.4789	0
2019-10-16 09:50:00	54.3769	54.4919	54.3769	0
2019-10-16 09:55:00	54.4442	54.48517	54.4442	0
2019-10-16 10:00:00	54.5455	54.48853	54.5455	0
2019-10-16 10:05:00	54.5453	54.48164	54.5453	0
2019-10-16 10:10:00	54.5112	54.4815	54.5112	0
2019-10-16 10:15:00	54.5805	54.49176	54.5805	0
2019-10-16 10:20:00	54.512	54.48836	54.512	0
2019-10-16 10:25:00	54.5116	54.50186	54.5116	0
2019-10-16 10:30:00	54.5112	54.50173	54.5112	0
2019-10-16 10:35:00	54.6128	54.51512	54.6128	0
2019-10-16 10:40:00	54.6459	54.54202	54.6459	0
2019-10-16 10:45:00	54.5094	54.54854	54.5094	0
2019-10-16 10:50:00	54.4428	54.53827	54.4428	0
2019-10-16 10:55:00	54.4435	54.52809	54.4435	0
2019-10-16 11:00:00	54.6122	54.53819	54.6122	0
2019-10-16 11:05:00	54.5794	54.53808	54.5794	0
2019-10-16 11:10:00	54.6123	54.54811	54.6123	0
2019-10-16 11:15:00	54.5802	54.55497	54.5802	0
2019-10-16 11:20:00	54.5116	54.55501	54.5116	0
2019-10-16 11:25:00	54.5121	54.54494	54.5121	0
2019-10-16 11:30:00	54.5455	54.5349	54.5455	0
2019-10-16 11:35:00	54.5444	54.5384	54.5444	0
2019-10-16 11:40:00	54.4772	54.54184	54.4772	0
2019-10-16 11:45:00	54.4771	54.5452	54.4771	0
2019-10-16 11:50:00	54.4777	54.53175	54.4777	0
2019-10-16 11:55:00	54.5452	54.52833	54.5452	0
2019-10-16 12:00:00	54.6128	54.52838	54.6128	0
2019-10-16 12:05:00	54.544	54.52476	54.544	0
2019-10-16 12:10:00	54.6793	54.54153	54.6793	0
2019-10-16 12:15:00	54.51	54.54132	54.51	0
2019-10-16 12:20:00	54.5103	54.5378	54.5103	0
2019-10-16 12:25:00	54.6125	54.54461	54.6125	0
2019-10-16 12:30:00	54.5438	54.55127	54.5438	0
2019-10-16 12:35:00	54.4753	54.55109	54.4753	0
2019-10-16 12:40:00	54.475	54.55082	54.475	0
2019-10-16 12:45:00	54.5088	54.54718	54.5088	0
2019-10-16 12:50:00	54.5435	54.54025	54.5435	0
2019-10-16 12:55:00	54.4422	54.53007	54.4422	0
2019-10-16 13:00:00	54.5442	54.51656	54.5442	0
2019-10-16 13:05:00	54.6803	54.53359	54.6803	0
2019-10-16 13:10:00	54.5454	54.5371	54.5454	0
2019-10-16 13:15:00	54.5443	54.53028	54.5443	0
2019-10-16 13:20:00	54.6464	54.54054	54.6464	0
2019-10-16 13:25:00	54.6482	54.55783	54.6482	0
2019-10-16 13:30:00	54.5458	54.56491	54.5458	0
2019-10-16 13:35:00	54.5786	54.57189	54.5786	0
2019-10-16 13:40:00	54.5809	54.57563	54.5809	0
2019-10-16 13:45:00	54.5121	54.58262	54.5121	0
2019-10-16 13:50:00	54.5447	54.58267	54.5447	0
2019-10-16 13:55:00	54.5454	54.56918	54.5454	0
2019-10-16 14:00:00	54.5112	54.56576	54.5112	0
2019-10-16 14:05:00	54.6129	54.57262	54.6129	0
2019-10-16 14:10:00	54.5466	54.56264	54.5466	0
2019-10-16 14:15:00	54.6138	54.5592	54.6138	0
2019-10-16 14:20:00	54.5123	54.55585	54.5123	0
2019-10-16 14:25:00	54.4779	54.54578	54.4779	0
2019-10-16 14:30:00	54.5785	54.54554	54.5785	0
2019-10-16 14:35:00	54.5098	54.54531	54.5098	0
2019-10-16 14:40:00	54.5108	54.54192	54.5108	0
2019-10-16 14:45:00	54.5107	54.53845	54.5107	0
2019-10-16 14:50:00	54.4427	54.5316	54.4427	0
2019-10-16 14:55:00	54.4419	54.5145	54.4419	0
2019-10-16 15:00:00	54.5442	54.51426	54.5442	0
2019-10-16 15:05:00	54.5445	54.50733	54.5445	0
2019-10-16 15:10:00	54.6803	54.52413	54.6803	0
2019-10-16 15:15:00	54.4758	54.52392	54.4758	0
2019-10-16 15:20:00	54.5441	54.52048	54.5441	0
2019-10-16 15:25:00	54.5103	54.52053	54.5103	0
2019-10-16 15:30:00	54.5103	54.52048	54.5103	0
2019-10-16 15:35:00	54.5451	54.52392	54.5451	0
2019-10-16 15:40:00	54.6128	54.54093	54.6128	0
2019-10-16 15:45:00	54.5466	54.5514	54.5466	0
2019-10-16 15:50:00	54.512	54.54818	54.512	0
2019-10-16 15:55:00	54.4775	54.54148	54.4775	0
2019-10-16 16:00:00	54.5792	54.53137	54.5792	0
2019-10-16 16:05:00	54.6147	54.54526	54.6147	0
2019-10-16 16:10:00	54.6471	54.55556	54.6471	0
2019-10-16 16:15:00	54.6461	54.56914	54.6461	0
2019-10-16 16:20:00	54.5443	54.57254	54.5443	0
2019-10-16 16:25:00	54.5113	54.56916	54.5113	0
2019-10-16 16:30:00	54.5103	54.55891	54.5103	0
2019-10-16 16:35:00	54.4773	54.55198	54.4773	0
2019-10-16 16:40:00	54.5442	54.5552	54.5442	0
2019-10-16 16:45:00	54.4086	54.54831	54.4086	0
2019-10-16 16:50:00	54.5097	54.54136	54.5097	0
2019-10-16 16:55:00	54.5107	54.53096	54.5107	0
2019-10-16 17:00:00	54.5446	54.52071	54.5446	0
2019-10-16 17:05:00	54.6472	54.52082	54.6472	0
2019-10-16 17:10:00	54.681	54.53449	54.681	0
2019-10-16 17:15:00	54.647	54.54806	54.647	0
2019-10-16 17:20:00	54.612	54.55823	54.612	0
2019-10-16 17:25:00	54.4763	54.55813	54.4763	0
2019-10-16 17:30:00	54.5096	54.55467	54.5096	0
2019-10-16 17:35:00	54.4412	54.55793	54.4412	0
2019-10-16 17:40:00	54.5096	54.55792	54.5096	0
2019-10-16 17:45:00	54.4752	54.55437	54.4752	0
2019-10-16 17:50:00	54.4749	54.5474	54.4749	0
2019-10-16 17:55:00	54.6106	54.54374	54.6106	0
2019-10-16 18:00:00	54.5775	54.53339	54.5775	0
2019-10-16 18:05:00	54.5778	54.52647	54.5778	0
2019-10-16 18:10:00	54.6459	54.52986	54.6459	0
2019-10-16 18:15:00	54.5434	54.53657	54.5434	0
2019-10-16 18:20:00	54.611	54.54671	54.611	0
2019-10-16 18:25:00	54.5443	54.55702	54.5443	0
2019-10-16 18:30:00	54.5783	54.56389	54.5783	0
2019-10-16 18:35:00	54.5783	54.5742	54.5783	0
2019-10-16 18:40:00	54.6134	54.58805	54.6134	0
2019-10-16 18:45:00	54.5462	54.58161	54.5462	0
2019-10-16 18:50:00	54.5109	54.57495	54.5109	0
2019-10-16 18:55:00	54.5449	54.57166	54.5449	0
2019-10-16 19:00:00	54.6126	54.56833	54.6126	0
2019-10-16 19:05:00	54.6797	54.58196	54.6797	0
2019-10-16 19:10:00	54.6792	54.58878	54.6792	0
2019-10-16 19:15:00	54.6109	54.59544	54.6109	0
2019-10-16 19:20:00	54.5775	54.59536	54.5775	0
2019-10-16 19:25:00	54.6118	54.59871	54.6118	0
2019-10-16 19:30:00	54.6131	54.59868	54.6131	0
2019-10-16 19:35:00	54.5117	54.59523	54.5117	0
2019-10-16 19:40:00	54.5112	54.59526	54.5112	0
2019-10-16 19:45:00	54.5119	54.59196	54.5119	0
2019-10-16 19:50:00	54.5125	54.58195	54.5125	0
2019-10-16 19:55:00	54.511	54.56508	54.511	0
2019-10-16 20:00:00	54.6799	54.56515	54.6799	0
2019-10-16 20:05:00	54.6123	54.56529	54.6123	0
2019-10-16 20:10:00	54.6802	54.57556	54.6802	0
2019-10-16 20:15:00	54.647	54.57908	54.647	0
2019-10-16 20:20:00	54.68	54.58577	54.68	0
2019-10-16 20:25:00	54.5096	54.58556	54.5096	0
2019-10-16 20:30:00	54.5431	54.58875	54.5431	0
2019-10-16 20:35:00	54.6115	54.59871	54.6115	0
2019-10-16 20:40:00	54.6127	54.60873	54.6127	0
2019-10-16 20:45:00	54.5449	54.61212	54.5449	0
2019-10-16 20:50:00	54.5449	54.59862	54.5449	0
2019-10-16 20:55:00	54.51	54.58839	54.51	0
2019-10-16 21:00:00	54.6462	54.58499	54.6462	0
2019-10-16 21:05:00	54.6455	54.58484	54.6455	0
2019-10-16 21:10:00	54.6128	54.57812	54.6128	0
2019-10-16 21:15:00	54.5447	54.58163	54.5447	0
2019-10-16 21:20:00	54.6465	54.59197	54.6465	0
2019-10-16 21:25:00	54.5778	54.5886	54.5778	0
2019-10-16 21:30:00	54.5782	54.58515	54.5782	0
2019-10-16 21:35:00	54.5782	54.58848	54.5782	0
2019-10-16 21:40:00	54.5445	54.58844	54.5445	0
2019-10-16 21:45:00	54.4792	54.58536	54.4792	0
2019-10-16 21:50:00	54.5123	54.57197	54.5123	0
2019-10-16 21:55:00	54.5805	54.56547	54.5805	0
2019-10-16 22:00:00	54.5814	54.56233	54.5814	0
2019-10-16 22:05:00	54.5456	54.56242	54.5456	0
2019-10-16 22:10:00	54.6131	54.55908	54.6131	0
2019-10-16 22:15:00	54.68	54.5693	54.68	0
2019-10-16 22:20:00	54.5445	54.56593	54.5445	0
2019-10-16 22:25:00	54.6456	54.57267	54.6456	0
2019-10-16 22:30:00	54.6121	54.57943	54.6121	0
2019-10-16 22:35:00	54.5444	54.58595	54.5444	0
2019-10-16 22:40:00	54.648	54.59952	54.648	0
2019-10-16 22:45:00	54.5455	54.59602	54.5455	0
2019-10-16 22:50:00	54.4434	54.58222	54.4434	0
2019-10-16 22:55:00	54.5452	54.58218	54.5452	0
2019-10-16 23:00:00	54.6468	54.58555	54.6468	0
2019-10-16 23:05:00	54.6136	54.57891	54.6136	0
2019-10-16 23:10:00	54.6818	54.59264	54.6818	0
2019-10-16 23:15:00	54.6492	54.593	54.6492	0
2019-10-16 23:20:00	54.6134	54.59313	54.6134	0
2019-10-16 23:25:00	54.613	54.59999	54.613	0
2019-10-16 23:30:00	54.6121	54.5964	54.6121	0
2019-10-16 23:35:00	54.5461	54.59646	54.5461	0
2019-10-16 23:40:00	54.5455	54.60667	54.5455	0
2019-10-16 23:45:00	54.5104	54.60319	54.5104	0
2019-10-16 23:50:00	54.4078	54.57929	54.4078	0
2019-10-16 23:55:00	54.5439	54.57232	54.5439	0
2019-10-17 00:00:00	54.5102	54.55516	54.5102	0
2019-10-17 00:05:00	54.5782	54.54806	54.5782	0
2019-10-17 00:10:00	54.6469	54.55141	54.6469	0
2019-10-17 00:15:00	54.6155	54.55166	54.6155	0
2019-10-17 00:20:00	54.6146	54.55191	54.6146	0
2019-10-17 00:25:00	54.6836	54.56566	54.6836	0
2019-10-17 00:30:00	54.6144	54.57255	54.6144	0
2019-10-17 00:35:00	54.5459	54.5761	54.5459	0
2019-10-17 00:40:00	54.5463	54.58995	54.5463	0
2019-10-17 00:45:00	54.5119	54.58675	54.5119	0
2019-10-17 00:50:00	54.5453	54.59026	54.5453	0
2019-10-17 00:55:00	54.4773	54.58017	54.4773	0
2019-10-17 01:00:00	54.5442	54.5699	54.5442	0
2019-10-17 01:05:00	54.5105	54.5594	54.5105	0
2019-10-17 01:10:00	54.6124	54.55918	54.6124	0
2019-10-17 01:15:00	54.5454	54.54536	54.5454	0
2019-10-17 01:20:00	54.5118	54.5351	54.5118	0
2019-10-17 01:25:00	54.4783	54.52834	54.4783	0
2019-10-17 01:30:00	54.4444	54.51815	54.4444	0
2019-10-17 01:35:00	54.5458	54.52154	54.5458	0
2019-10-17 01:40:00	54.4436	54.51137	54.4436	0
2019-10-17 01:45:00	54.4774	54.51138	54.4774	0
2019-10-17 01:50:00	54.4787	54.50483	54.4787	0
2019-10-17 01:55:00	54.5458	54.50836	54.5458	0
2019-10-17 02:00:00	54.4767	54.49479	54.4767	0
2019-10-17 02:05:00	54.5778	54.49803	54.5778	0
2019-10-17 02:10:00	54.5442	54.50127	54.5442	0
2019-10-17 02:15:00	54.6801	54.52145	54.6801	0
2019-10-17 02:20:00	54.5785	54.53486	54.5785	0
2019-10-17 02:25:00	54.5777	54.53805	54.5777	0
2019-10-17 02:30:00	54.5789	54.55158	54.5789	0
2019-10-17 02:35:00	54.4761	54.55145	54.4761	0
2019-10-17 02:40:00	54.613	54.56488	54.613	0
2019-10-17 02:45:00	54.4439	54.55469	54.4439	0
2019-10-17 02:50:00	54.4774	54.55476	54.4774	0
2019-10-17 02:55:00	54.5459	54.55157	54.5459	0
2019-10-17 03:00:00	54.4793	54.54508	54.4793	0
2019-10-17 03:05:00	54.6142	54.53849	54.6142	0
2019-10-17 03:10:00	54.6824	54.54888	54.6824	0
2019-10-17 03:15:00	54.6144	54.55255	54.6144	0
2019-10-17 03:20:00	54.6139	54.55605	54.6139	0
2019-10-17 03:25:00	54.514	54.55984	54.514	0
2019-10-17 03:30:00	54.5137	54.54991	54.5137	0
2019-10-17 03:35:00	54.4106	54.54658	54.4106	0
2019-10-17 03:40:00	54.5134	54.55018	54.5134	0
2019-10-17 03:45:00	54.3426	54.52985	54.3426	0
2019-10-17 03:50:00	54.3751	54.51943	54.3751	0
2019-10-17 03:55:00	54.5462	54.51263	54.5462	0
2019-10-17 04:00:00	54.548	54.49919	54.548	0
2019-10-17 04:05:00	54.5155	54.4893	54.5155	0
2019-10-17 04:10:00	54.479	54.47581	54.479	0
2019-10-17 04:15:00	54.5793	54.48234	54.5793	0
2019-10-17 04:20:00	54.5442	54.48539	54.5442	0
2019-10-17 04:25:00	54.5445	54.49878	54.5445	0
2019-10-17 04:30:00	54.4428	54.49172	54.4428	0
2019-10-17 04:35:00	54.4778	54.50524	54.4778	0
2019-10-17 04:40:00	54.4435	54.51208	54.4435	0
2019-10-17 04:45:00	54.4094	54.4984	54.4094	0
2019-10-17 04:50:00	54.3428	54.47788	54.3428	0
2019-10-17 04:55:00	54.4432	54.47065	54.4432	0
2019-10-17 05:00:00	54.512	54.47395	54.512	0
2019-10-17 05:05:00	54.5805	54.47407	54.5805	0
2019-10-17 05:10:00	54.5111	54.47076	54.5111	0
2019-10-17 05:15:00	54.5465	54.47096	54.5465	0
2019-10-17 05:20:00	54.5134	54.47802	54.5134	0
2019-10-17 05:25:00	54.5471	54.48495	54.5471	0
2019-10-17 05:30:00	54.5808	54.49868	54.5808	0
2019-10-17 05:35:00	54.4799	54.50573	54.4799	0
2019-10-17 05:40:00	54.4117	54.51262	54.4117	0
2019-10-17 05:45:00	54.4456	54.51286	54.4456	0
2019-10-17 05:50:00	53.8333	54.44499	53.8333	0
2019-10-17 05:55:00	53.3573	54.32267	53.3573	0
2019-10-17 06:00:00	54.0353	54.27509	54.0353	0
2019-10-17 06:05:00	54.104	54.23084	54.104	0
2019-10-17 06:10:00	54.2055	54.20005	54.2055	0
2019-10-17 06:15:00	54.3071	54.17605	54.3071	0
2019-10-17 06:20:00	54.3419	54.15216	54.3419	0
2019-10-17 06:25:00	54.3086	54.13503	54.3086	0
2019-10-17 06:30:00	54.2741	54.12127	54.2741	0
2019-10-17 06:35:00	54.379	54.11461	54.379	0
2019-10-17 06:40:00	54.2766	54.15894	54.2766	0
2019-10-17 06:45:00	54.2075	54.24396	54.2075	0
2019-10-17 06:50:00	54.2084	54.26127	54.2084	0
2019-10-17 06:55:00	54.3101	54.28188	54.3101	0
2019-10-17 07:00:00	54.3447	54.2958	54.3447	0
2019-10-17 07:05:00	54.447	54.30979	54.447	0
2019-10-17 07:10:00	54.3461	54.31021	54.3461	0
2019-10-17 07:15:00	54.4144	54.32079	54.4144	0
2019-10-17 07:20:00	54.5144	54.34482	54.5144	0
2019-10-17 07:25:00	54.4824	54.35516	54.4824	0
2019-10-17 07:30:00	54.3802	54.36552	54.3802	0
2019-10-17 07:35:00	54.2787	54.37264	54.2787	0
2019-10-17 07:40:00	54.3116	54.38296	54.3116	0
2019-10-17 07:45:00	54.2775	54.3797	54.2775	0
2019-10-17 07:50:00	54.2079	54.36602	54.2079	0
2019-10-17 07:55:00	54.3094	54.35226	54.3094	0
2019-10-17 08:00:00	54.4827	54.36592	54.4827	0
2019-10-17 08:05:00	54.3802	54.3625	54.3802	0
2019-10-17 08:10:00	54.4489	54.35595	54.4489	0
2019-10-17 08:15:00	54.4806	54.35577	54.4806	0
2019-10-17 08:20:00	54.447	54.36245	54.447	0
2019-10-17 08:25:00	54.4463	54.37921	54.4463	0
2019-10-17 08:30:00	54.4143	54.38948	54.4143	0
2019-10-17 08:35:00	54.4818	54.40991	54.4818	0
2019-10-17 08:40:00	54.4469	54.43381	54.4469	0
2019-10-17 08:45:00	54.2408	54.42695	54.2408	0
2019-10-17 08:50:00	54.3761	54.41629	54.3761	0
2019-10-17 08:55:00	54.4121	54.41948	54.4121	0
2019-10-17 09:00:00	54.4465	54.41924	54.4465	0
2019-10-17 09:05:00	54.4792	54.4191	54.4792	0
2019-10-17 09:10:00	54.4463	54.41903	54.4463	0
2019-10-17 09:15:00	54.5476	54.42916	54.5476	0
2019-10-17 09:20:00	54.3766	54.42539	54.3766	0
2019-10-17 09:25:00	54.3761	54.41482	54.3761	0
2019-10-17 09:30:00	54.4784	54.41797	54.4784	0
2019-10-17 09:35:00	54.3751	54.4314	54.3751	0
2019-10-17 09:40:00	54.4456	54.43835	54.4456	0
2019-10-17 09:45:00	54.3421	54.43135	54.3421	0
2019-10-17 09:50:00	54.2746	54.41416	54.2746	0
2019-10-17 09:55:00	54.4465	54.41089	54.4465	0
2019-10-17 10:00:00	54.5479	54.42105	54.5479	0
2019-10-17 10:05:00	54.5144	54.41773	54.5144	0
2019-10-17 10:10:00	54.5462	54.43469	54.5462	0
2019-10-17 10:15:00	54.6142	54.4585	54.6142	0
2019-10-17 10:20:00	54.5142	54.46208	54.5142	0
2019-10-17 10:25:00	54.5129	54.47586	54.5129	0
2019-10-17 10:30:00	54.478	54.4791	54.478	0
2019-10-17 10:35:00	54.5133	54.49622	54.5133	0
2019-10-17 10:40:00	54.4783	54.51659	54.4783	0
2019-10-17 10:45:00	54.4446	54.5164	54.4446	0
2019-10-17 10:50:00	54.4457	54.50618	54.4457	0
2019-10-17 10:55:00	54.4455	54.49929	54.4455	0
2019-10-17 11:00:00	54.5475	54.49942	54.5475	0
2019-10-17 11:05:00	54.5126	54.48926	54.5126	0
2019-10-17 11:10:00	54.4797	54.48581	54.4797	0
2019-10-17 11:15:00	54.5134	54.48586	54.5134	0
2019-10-17 11:20:00	54.548	54.49286	54.548	0
2019-10-17 11:25:00	54.4441	54.48594	54.4441	0
2019-10-17 11:30:00	54.5124	54.48935	54.5124	0
2019-10-17 11:35:00	54.3428	54.47917	54.3428	0
2019-10-17 11:40:00	54.4458	54.47918	54.4458	0
2019-10-17 11:45:00	54.3767	54.4723	54.3767	0
2019-10-17 11:50:00	54.3104	54.44859	54.3104	0
2019-10-17 11:55:00	54.4791	54.44524	54.4791	0
2019-10-17 12:00:00	54.5147	54.44874	54.5147	0
2019-10-17 12:05:00	54.4794	54.44534	54.4794	0
2019-10-17 12:10:00	54.5149	54.44203	54.5149	0
2019-10-17 12:15:00	54.5473	54.45235	54.5473	0
2019-10-17 12:20:00	54.5472	54.45583	54.5472	0
2019-10-17 12:25:00	54.4131	54.46286	54.4131	0
2019-10-17 12:30:00	54.5499	54.47327	54.5499	0
2019-10-17 12:35:00	54.4162	54.47722	54.4162	0
2019-10-17 12:40:00	54.4836	54.49454	54.4836	0
2019-10-17 12:45:00	54.448	54.49143	54.448	0
2019-10-17 12:50:00	54.3441	54.47437	54.3441	0
2019-10-17 12:55:00	54.3447	54.4609	54.3447	0
2019-10-17 13:00:00	54.5131	54.46072	54.5131	0
2019-10-17 13:05:00	54.5146	54.45745	54.5146	0
2019-10-17 13:10:00	54.5147	54.4542	54.5147	0
2019-10-17 13:15:00	54.5497	54.46786	54.5497	0
2019-10-17 13:20:00	54.5156	54.46443	54.5156	0
2019-10-17 13:25:00	54.5154	54.47435	54.5154	0
2019-10-17 13:30:00	54.4485	54.47084	54.4485	0
2019-10-17 13:35:00	54.4482	54.47086	54.4482	0
2019-10-17 13:40:00	54.4471	54.48116	54.4471	0
2019-10-17 13:45:00	54.381	54.48479	54.381	0
2019-10-17 13:50:00	54.4151	54.47499	54.4151	0
2019-10-17 13:55:00	54.4486	54.46839	54.4486	0
2019-10-17 14:00:00	54.4811	54.46503	54.4811	0
2019-10-17 14:05:00	54.4809	54.45815	54.4809	0
2019-10-17 14:10:00	54.4793	54.45452	54.4793	0
2019-10-17 14:15:00	54.5115	54.45413	54.5115	0
2019-10-17 14:20:00	54.4798	54.45726	54.4798	0
2019-10-17 14:25:00	54.4109	54.45353	54.4109	0
2019-10-17 14:30:00	54.446	54.45342	54.446	0
2019-10-17 14:35:00	54.4466	54.45998	54.4466	0
2019-10-17 14:40:00	54.5157	54.47004	54.5157	0
2019-10-17 14:45:00	54.3772	54.4629	54.3772	0
2019-10-17 14:50:00	54.3789	54.45268	54.3789	0
2019-10-17 14:55:00	54.4122	54.44581	54.4122	0
2019-10-17 15:00:00	54.5135	54.44923	54.5135	0
2019-10-17 15:05:00	54.5143	54.44951	54.5143	0
2019-10-17 15:10:00	54.6157	54.4631	54.6157	0
2019-10-17 15:15:00	54.5468	54.47669	54.5468	0
2019-10-17 15:20:00	54.5476	54.48685	54.5476	0
2019-10-17 15:25:00	54.4828	54.49047	54.4828	0
2019-10-17 15:30:00	54.5485	54.49375	54.5485	0
2019-10-17 15:35:00	54.5138	54.50741	54.5138	0
2019-10-17 15:40:00	54.4795	54.51747	54.4795	0
2019-10-17 15:45:00	54.3775	54.514	54.3775	0
2019-10-17 15:50:00	54.4115	54.5038	54.4115	0
2019-10-17 15:55:00	54.3791	54.49028	54.3791	0
2019-10-17 16:00:00	54.4463	54.47334	54.4463	0
2019-10-17 16:05:00	54.5808	54.47674	54.5808	0
2019-10-17 16:10:00	54.6148	54.48346	54.6148	0
2019-10-17 16:15:00	54.6165	54.49683	54.6165	0
2019-10-17 16:20:00	54.5506	54.49704	54.5506	0
2019-10-17 16:25:00	54.5153	54.49719	54.5153	0
2019-10-17 16:30:00	54.4798	54.49722	54.4798	0
2019-10-17 16:35:00	54.5467	54.51414	54.5467	0
2019-10-17 16:40:00	54.411	54.51409	54.411	0
2019-10-17 16:45:00	54.3754	54.51372	54.3754	0
2019-10-17 16:50:00	54.343	54.50339	54.343	0
2019-10-17 16:55:00	54.3787	54.48318	54.3787	0
2019-10-17 17:00:00	54.514	54.4731	54.514	0
2019-10-17 17:05:00	54.5138	54.46283	54.5138	0
2019-10-17 17:10:00	54.5815	54.46592	54.5815	0
2019-10-17 17:15:00	54.6136	54.47575	54.6136	0
2019-10-17 17:20:00	54.4775	54.47552	54.4775	0
2019-10-17 17:25:00	54.546	54.47545	54.546	0
2019-10-17 17:30:00	54.4792	54.48227	54.4792	0
2019-10-17 17:35:00	54.5122	54.49595	54.5122	0
2019-10-17 17:40:00	54.4123	54.50288	54.4123	0
2019-10-17 17:45:00	54.4109	54.5061	54.4109	0
2019-10-17 17:50:00	54.3763	54.49233	54.3763	0
2019-10-17 17:55:00	54.4098	54.48193	54.4098	0
2019-10-17 18:00:00	54.5113	54.47491	54.5113	0
2019-10-17 18:05:00	54.5459	54.46814	54.5459	0
2019-10-17 18:10:00	54.614	54.48179	54.614	0
2019-10-17 18:15:00	54.5117	54.47836	54.5117	0
2019-10-17 18:20:00	54.5122	54.48166	54.5122	0
2019-10-17 18:25:00	54.4785	54.47829	54.4785	0
2019-10-17 18:30:00	54.5467	54.49173	54.5467	0
2019-10-17 18:35:00	54.5126	54.5019	54.5126	0
2019-10-17 18:40:00	54.5143	54.5157	54.5143	0
2019-10-17 18:45:00	54.4136	54.51608	54.4136	0
2019-10-17 18:50:00	54.4133	54.50628	54.4133	0
2019-10-17 18:55:00	54.4463	54.49632	54.4463	0
2019-10-17 19:00:00	54.5479	54.48971	54.5479	0
2019-10-17 19:05:00	54.5129	54.48983	54.5129	0
2019-10-17 19:10:00	54.546	54.49321	54.546	0
2019-10-17 19:15:00	54.5116	54.49652	54.5116	0
2019-10-17 19:20:00	54.478	54.48965	54.478	0
2019-10-17 19:25:00	54.5454	54.49293	54.5454	0
2019-10-17 19:30:00	54.5111	54.49261	54.5111	0
2019-10-17 19:35:00	54.4761	54.49886	54.4761	0
2019-10-17 19:40:00	54.3751	54.49504	54.3751	0
2019-10-17 19:45:00	54.4778	54.49819	54.4778	0
2019-10-17 19:50:00	54.4112	54.48452	54.4112	0
2019-10-17 19:55:00	54.4479	54.47802	54.4479	0
2019-10-17 20:00:00	54.5826	54.48168	54.5826	0
2019-10-17 20:05:00	54.5827	54.48879	54.5827	0
2019-10-17 20:10:00	54.5134	54.49233	54.5134	0
2019-10-17 20:15:00	54.6145	54.49924	54.6145	0
2019-10-17 20:20:00	54.5465	54.50278	54.5465	0
2019-10-17 20:25:00	54.4795	54.50312	54.4795	0
2019-10-17 20:30:00	54.4786	54.51347	54.4786	0
2019-10-17 20:35:00	54.4439	54.51008	54.4439	0
2019-10-17 20:40:00	54.4774	54.5167	54.4774	0
2019-10-17 20:45:00	54.4808	54.51999	54.4808	0
2019-10-17 20:50:00	54.379	54.49963	54.379	0
2019-10-17 20:55:00	54.4793	54.48929	54.4793	0
2019-10-17 21:00:00	54.5462	54.49257	54.5462	0
2019-10-17 21:05:00	54.5807	54.48919	54.5807	0
2019-10-17 21:10:00	54.5119	54.48573	54.5119	0
2019-10-17 21:15:00	54.5121	54.48899	54.5121	0
2019-10-17 21:20:00	54.5117	54.4923	54.5117	0
2019-10-17 21:25:00	54.5122	54.49913	54.5122	0
2019-10-17 21:30:00	54.4438	54.49577	54.4438	0
2019-10-17 21:35:00	54.4799	54.49568	54.4799	0
2019-10-17 21:40:00	54.4794	54.50572	54.4794	0
2019-10-17 21:45:00	54.4437	54.50216	54.4437	0
2019-10-17 21:50:00	54.4435	54.49189	54.4435	0
2019-10-17 21:55:00	54.4459	54.47841	54.4459	0
2019-10-17 22:00:00	54.5475	54.48197	54.5475	0
2019-10-17 22:05:00	54.6492	54.49568	54.6492	0
2019-10-17 22:10:00	54.6497	54.50948	54.6497	0
2019-10-17 22:15:00	54.5458	54.51284	54.5458	0
2019-10-17 22:20:00	54.6823	54.53669	54.6823	0
2019-10-17 22:25:00	54.5119	54.53989	54.5119	0
2019-10-17 22:30:00	54.6135	54.5533	54.6135	0
2019-10-17 22:35:00	54.5472	54.56365	54.5472	0
2019-10-17 22:40:00	54.4775	54.56705	54.4775	0
2019-10-17 22:45:00	54.4774	54.5702	54.4774	0
2019-10-17 22:50:00	54.4772	54.56317	54.4772	0
2019-10-17 22:55:00	54.4762	54.54587	54.4762	0
2019-10-17 23:00:00	54.4433	54.52523	54.4433	0
2019-10-17 23:05:00	54.4794	54.51859	54.4794	0
2019-10-17 23:10:00	54.5481	54.50517	54.5481	0
2019-10-17 23:15:00	54.5487	54.50885	54.5487	0
2019-10-17 23:20:00	54.6169	54.50919	54.6169	0
2019-10-17 23:25:00	54.5143	54.5059	54.5143	0
2019-10-17 23:30:00	54.4806	54.50621	54.4806	0
2019-10-17 23:35:00	54.514	54.50987	54.514	0
2019-10-17 23:40:00	54.4795	54.5101	54.4795	0
2019-10-17 23:45:00	54.3775	54.50023	54.3775	0
2019-10-17 23:50:00	54.3783	54.49373	54.3783	0
2019-10-17 23:55:00	54.4456	54.49035	54.4456	0
2019-10-18 00:00:00	54.5483	54.49037	54.5483	0
2019-10-18 00:05:00	54.5471	54.49021	54.5471	0
2019-10-18 00:10:00	54.547	54.48322	54.547	0
2019-10-18 00:15:00	54.514	54.48319	54.514	0
2019-10-18 00:20:00	54.5476	54.48989	54.5476	0
2019-10-18 00:25:00	54.5474	54.49323	54.5474	0
2019-10-18 00:30:00	54.5456	54.49984	54.5456	0
2019-10-18 00:35:00	54.5131	54.5134	54.5131	0
2019-10-18 00:40:00	54.48	54.52357	54.48	0
2019-10-18 00:45:00	54.4455	54.52356	54.4455	0
2019-10-18 00:50:00	54.4786	54.51659	54.4786	0
2019-10-18 00:55:00	54.478	54.50968	54.478	0
2019-10-18 01:00:00	54.4801	54.50299	54.4801	0
2019-10-18 01:05:00	54.5129	54.50288	54.5129	0
2019-10-18 01:10:00	54.546	54.50272	54.546	0
2019-10-18 01:15:00	54.5464	54.50262	54.5464	0
2019-10-18 01:20:00	54.5466	54.50272	54.5466	0
2019-10-18 01:25:00	54.5467	54.50608	54.5467	0
2019-10-18 01:30:00	54.5121	54.50929	54.5121	0
2019-10-18 01:35:00	54.5464	54.51938	54.5464	0
2019-10-18 01:40:00	54.4787	54.51939	54.4787	0
2019-10-18 01:45:00	54.4465	54.51624	54.4465	0
2019-10-18 01:50:00	54.4816	54.51639	54.4816	0
2019-10-18 01:55:00	54.4807	54.51317	54.4807	0
2019-10-18 02:00:00	54.5132	54.50989	54.5132	0
2019-10-18 02:05:00	54.5818	54.51343	54.5818	0
2019-10-18 02:10:00	54.5128	54.51005	54.5128	0
2019-10-18 02:15:00	54.614	54.51678	54.614	0
2019-10-18 02:20:00	54.5802	54.52359	54.5802	0
2019-10-18 02:25:00	54.5803	54.52698	54.5803	0
2019-10-18 02:30:00	54.477	54.52681	54.477	0
2019-10-18 02:35:00	54.4785	54.53001	54.4785	0
2019-10-18 02:40:00	54.4431	54.52616	54.4431	0
2019-10-18 02:45:00	54.4115	54.51924	54.4115	0
2019-10-18 02:50:00	54.481	54.51602	54.481	0
2019-10-18 02:55:00	54.4821	54.50605	54.4821	0
2019-10-18 03:00:00	54.515	54.50627	54.515	0
2019-10-18 03:05:00	54.6145	54.50632	54.6145	0
2019-10-18 03:10:00	54.5484	54.50314	54.5484	0
2019-10-18 03:15:00	54.5462	54.49973	54.5462	0
2019-10-18 03:20:00	54.5458	54.50661	54.5458	0
2019-10-18 03:25:00	54.5121	54.50997	54.5121	0
2019-10-18 03:30:00	54.4098	54.50664	54.4098	0
2019-10-18 03:35:00	54.4426	54.50975	54.4426	0
2019-10-18 03:40:00	54.4112	54.50277	54.4112	0
2019-10-18 03:45:00	54.4123	54.49579	54.4123	0
2019-10-18 03:50:00	54.3102	54.47531	54.3102	0
2019-10-18 03:55:00	54.4448	54.45834	54.4448	0
2019-10-18 04:00:00	54.513	54.4548	54.513	0
2019-10-18 04:05:00	54.4783	54.44801	54.4783	0
2019-10-18 04:10:00	54.5124	54.44467	54.5124	0
2019-10-18 04:15:00	54.5124	54.4447	54.5124	0
2019-10-18 04:20:00	54.5119	54.45491	54.5119	0
2019-10-18 04:25:00	54.5468	54.46533	54.5468	0
2019-10-18 04:30:00	54.5476	54.47897	54.5476	0
2019-10-18 04:35:00	54.5134	54.48908	54.5134	0
2019-10-18 04:40:00	54.4786	54.50592	54.4786	0
2019-10-18 04:45:00	54.4456	54.506	54.4456	0
2019-10-18 04:50:00	54.4471	54.49941	54.4471	0
2019-10-18 04:55:00	54.5126	54.50284	54.5126	0
2019-10-18 05:00:00	54.4779	54.49939	54.4779	0
2019-10-18 05:05:00	54.5115	54.4993	54.5115	0
2019-10-18 05:10:00	54.5113	54.49924	54.5113	0
2019-10-18 05:15:00	54.511	54.49566	54.511	0
2019-10-18 05:20:00	54.5466	54.49556	54.5466	0
2019-10-18 05:25:00	54.4449	54.48871	54.4449	0
2019-10-18 05:30:00	54.4789	54.48874	54.4789	0
2019-10-18 05:35:00	54.5128	54.49546	54.5128	0
2019-10-18 05:40:00	54.4796	54.49871	54.4796	0
2019-10-18 05:45:00	54.4457	54.49202	54.4457	0
2019-10-18 05:50:00	54.3105	54.47528	54.3105	0
2019-10-18 05:55:00	54.4121	54.46534	54.4121	0
2019-10-18 06:00:00	54.5476	54.46897	54.5476	0
2019-10-18 06:05:00	54.4797	54.46584	54.4797	0
2019-10-18 06:10:00	54.6144	54.47262	54.6144	0
2019-10-18 06:15:00	54.5797	54.4861	54.5797	0
2019-10-18 06:20:00	54.4783	54.48604	54.4783	0
2019-10-18 06:25:00	54.4776	54.48252	54.4776	0
2019-10-18 06:30:00	54.4781	54.48237	54.4781	0
2019-10-18 06:35:00	54.5483	54.49263	54.5483	0
2019-10-18 06:40:00	54.4806	54.50964	54.4806	0
2019-10-18 06:45:00	54.4452	54.51295	54.4452	0
2019-10-18 06:50:00	54.4442	54.50261	54.4442	0
2019-10-18 06:55:00	54.4089	54.49553	54.4089	0
2019-10-18 07:00:00	54.5109	54.48518	54.5109	0
2019-10-18 07:05:00	54.4786	54.47507	54.4786	0
2019-10-18 07:10:00	54.5807	54.48531	54.5807	0
2019-10-18 07:15:00	54.5136	54.48891	54.5136	0
2019-10-18 07:20:00	54.5483	54.49593	54.5483	0
2019-10-18 07:25:00	54.4814	54.48924	54.4814	0
2019-10-18 07:30:00	54.5485	54.49603	54.5485	0
2019-10-18 07:35:00	54.514	54.50291	54.514	0
2019-10-18 07:40:00	54.4448	54.50297	54.4448	0
2019-10-18 07:45:00	54.4449	54.50657	54.4449	0
2019-10-18 07:50:00	52.3045	54.28593	52.3045	0
2019-10-18 07:55:00	53.5622	54.19429	53.5622	0
2019-10-18 08:00:00	53.9697	54.13319	53.9697	0
2019-10-18 08:05:00	54.1039	54.09222	54.1039	0
2019-10-18 08:10:00	54.0698	54.04437	54.0698	0
2019-10-18 08:15:00	54.2419	54.02042	54.2419	0
2019-10-18 08:20:00	54.2086	53.98643	54.2086	0
2019-10-18 08:25:00	54.2777	53.9628	54.2777	0
2019-10-18 08:30:00	54.1403	53.93235	54.1403	0
2019-10-18 08:35:00	54.2079	53.90865	54.2079	0
2019-10-18 08:40:00	54.2068	54.09888	54.2068	0
2019-10-18 08:45:00	54.1754	54.1602	54.1754	0
2019-10-18 08:50:00	54.3113	54.19436	54.3113	0
2019-10-18 08:55:00	54.2094	54.20491	54.2094	0
2019-10-18 09:00:00	54.3429	54.23222	54.3429	0
2019-10-18 09:05:00	54.4467	54.2527	54.4467	0
2019-10-18 09:10:00	54.3784	54.26968	54.3784	0
2019-10-18 09:15:00	54.5461	54.29652	54.5461	0
2019-10-18 09:20:00	54.413	54.32379	54.413	0
2019-10-18 09:25:00	54.3776	54.34076	54.3776	0
2019-10-18 09:30:00	54.3789	54.35797	54.3789	0
2019-10-18 09:35:00	54.3453	54.37496	54.3453	0
2019-10-18 09:40:00	54.3801	54.38184	54.3801	0
2019-10-18 09:45:00	54.4138	54.40228	54.4138	0
2019-10-18 09:50:00	54.3805	54.40604	54.3805	0
2019-10-18 09:55:00	54.3114	54.39251	54.3114	0
2019-10-18 10:00:00	54.4812	54.40279	54.4812	0
2019-10-18 10:05:00	54.4472	54.3929	54.4472	0
2019-10-18 10:10:00	54.5849	54.41009	54.5849	0
2019-10-18 10:15:00	54.5501	54.42734	54.5501	0
2019-10-18 10:20:00	54.6176	54.45121	54.6176	0
2019-10-18 10:25:00	54.4469	54.46137	54.4469	0
2019-10-18 10:30:00	54.4811	54.47147	54.4811	0
2019-10-18 10:35:00	54.5466	54.48475	54.5466	0
2019-10-18 10:40:00	54.3771	54.48441	54.3771	0
2019-10-18 10:45:00	54.412	54.49447	54.412	0
2019-10-18 10:50:00	54.3778	54.48413	54.3778	0
2019-10-18 10:55:00	54.3777	54.47718	54.3777	0
2019-10-18 11:00:00	54.5474	54.47343	54.5474	0
2019-10-18 11:05:00	54.5456	54.47298	54.5456	0
2019-10-18 11:10:00	54.4791	54.45913	54.4791	0
2019-10-18 11:15:00	54.5489	54.46933	54.5489	0
2019-10-18 11:20:00	54.448	54.46602	54.448	0
2019-10-18 11:25:00	54.4137	54.45273	54.4137	0
2019-10-18 11:30:00	54.5139	54.46641	54.5139	0
2019-10-18 11:35:00	54.5127	54.47648	54.5127	0
2019-10-18 11:40:00	54.4135	54.48005	54.4135	0
2019-10-18 11:45:00	54.4798	54.49026	54.4798	0
2019-10-18 11:50:00	54.4456	54.48008	54.4456	0
2019-10-18 11:55:00	54.4445	54.46997	54.4445	0
2019-10-18 12:00:00	54.5466	54.47672	54.5466	0
2019-10-18 12:05:00	54.546	54.47643	54.546	0
2019-10-18 12:10:00	54.5133	54.48296	54.5133	0
2019-10-18 12:15:00	54.4783	54.48942	54.4783	0
2019-10-18 12:20:00	54.4793	54.48596	54.4793	0
2019-10-18 12:25:00	54.5132	54.48601	54.5132	0
2019-10-18 12:30:00	54.4443	54.48909	54.4443	0
2019-10-18 12:35:00	54.5108	54.49219	54.5108	0
2019-10-18 12:40:00	54.5109	54.49872	54.5109	0
2019-10-18 12:45:00	54.4113	54.4954	54.4113	0
2019-10-18 12:50:00	54.3765	54.47839	54.3765	0
2019-10-18 12:55:00	54.5119	54.47498	54.5119	0
2019-10-18 13:00:00	54.5785	54.4815	54.5785	0
2019-10-18 13:05:00	54.6134	54.49501	54.6134	0
2019-10-18 13:10:00	54.5451	54.50159	54.5451	0
2019-10-18 13:15:00	54.4762	54.49789	54.4762	0
2019-10-18 13:20:00	54.4756	54.50102	54.4756	0
2019-10-18 13:25:00	54.4421	54.49415	54.4421	0
2019-10-18 13:30:00	54.4781	54.49087	54.4781	0
2019-10-18 13:35:00	54.4768	54.49742	54.4768	0
2019-10-18 13:40:00	54.5474	54.51451	54.5474	0
2019-10-18 13:45:00	54.4463	54.50795	54.4463	0
2019-10-18 13:50:00	54.4459	54.49469	54.4459	0
2019-10-18 13:55:00	54.3777	54.47112	54.3777	0
2019-10-18 14:00:00	54.4454	54.46115	54.4454	0
2019-10-18 14:05:00	54.5463	54.46816	54.5463	0
2019-10-18 14:10:00	54.5812	54.47872	54.5812	0
2019-10-18 14:15:00	54.6134	54.49585	54.6134	0
2019-10-18 14:20:00	54.5461	54.50265	54.5461	0
2019-10-18 14:25:00	54.4794	54.50291	54.4794	0
2019-10-18 14:30:00	54.4785	54.49602	54.4785	0
2019-10-18 14:35:00	54.4785	54.49924	54.4785	0
2019-10-18 14:40:00	54.4448	54.49913	54.4448	0
2019-10-18 14:45:00	54.41	54.50236	54.41	0
2019-10-18 14:50:00	54.2738	54.4852	54.2738	0
2019-10-18 14:55:00	54.4434	54.47491	54.4434	0
2019-10-18 15:00:00	54.5121	54.468	54.5121	0
2019-10-18 15:05:00	54.5123	54.45789	54.5123	0
2019-10-18 15:10:00	54.5133	54.45461	54.5133	0
2019-10-18 15:15:00	54.5134	54.45801	54.5134	0
2019-10-18 15:20:00	54.5463	54.46479	54.5463	0
2019-10-18 15:25:00	54.4779	54.46473	54.4779	0
2019-10-18 15:30:00	54.5468	54.47493	54.5468	0
2019-10-18 15:35:00	54.5478	54.48871	54.5478	0
2019-10-18 15:40:00	54.5466	54.51599	54.5466	0
2019-10-18 15:45:00	54.4443	54.51608	54.4443	0
2019-10-18 15:50:00	54.4438	54.50925	54.4438	0
2019-10-18 15:55:00	54.5106	54.50908	54.5106	0
2019-10-18 16:00:00	54.5447	54.51222	54.5447	0
2019-10-18 16:05:00	54.5117	54.51205	54.5117	0
2019-10-18 16:10:00	54.512	54.50862	54.512	0
2019-10-18 16:15:00	54.5107	54.5119	54.5107	0
2019-10-18 16:20:00	54.4783	54.50505	54.4783	0
2019-10-18 16:25:00	54.4786	54.49813	54.4786	0
2019-10-18 16:30:00	54.4779	54.49126	54.4779	0
2019-10-18 16:35:00	54.3773	54.48456	54.3773	0
2019-10-18 16:40:00	54.5462	54.4948	54.5462	0
2019-10-18 16:45:00	54.4778	54.49152	54.4778	0
2019-10-18 16:50:00	54.3756	54.47461	54.3756	0
2019-10-18 16:55:00	54.445	54.46794	54.445	0
2019-10-18 17:00:00	54.5453	54.47127	54.5453	0
2019-10-18 17:05:00	54.6131	54.48151	54.6131	0
2019-10-18 17:10:00	54.4779	54.48147	54.4779	0
2019-10-18 17:15:00	54.58	54.49161	54.58	0
2019-10-18 17:20:00	54.6143	54.50525	54.6143	0
2019-10-18 17:25:00	54.5474	54.52226	54.5474	0
2019-10-18 17:30:00	54.5812	54.52576	54.5812	0
2019-10-18 17:35:00	54.5464	54.53262	54.5464	0
2019-10-18 17:40:00	54.5117	54.54623	54.5117	0
2019-10-18 17:45:00	54.4773	54.54946	54.4773	0
2019-10-18 17:50:00	54.4102	54.53595	54.4102	0
2019-10-18 17:55:00	54.5464	54.52928	54.5464	0
2019-10-18 18:00:00	54.6483	54.54632	54.6483	0
2019-10-18 18:05:00	54.5806	54.54638	54.5806	0
2019-10-18 18:10:00	54.6494	54.54989	54.6494	0
2019-10-18 18:15:00	54.5457	54.54972	54.5457	0
2019-10-18 18:20:00	54.5129	54.54289	54.5129	0
2019-10-18 18:25:00	54.4783	54.53608	54.4783	0
2019-10-18 18:30:00	54.5465	54.53956	54.5465	0
2019-10-18 18:35:00	54.4448	54.53631	54.4448	0
2019-10-18 18:40:00	54.4781	54.5431	54.4781	0
2019-10-18 18:45:00	54.4438	54.53284	54.4438	0
2019-10-18 18:50:00	54.4094	54.50895	54.4094	0
2019-10-18 18:55:00	54.4763	54.49852	54.4763	0
2019-10-18 19:00:00	54.6124	54.49482	54.6124	0
2019-10-18 19:05:00	54.5784	54.49809	54.5784	0
2019-10-18 19:10:00	54.5446	54.50126	54.5446	0
2019-10-18 19:15:00	54.5123	54.50466	54.5123	0
2019-10-18 19:20:00	54.5795	54.50796	54.5795	0
2019-10-18 19:25:00	54.4765	54.51113	54.4765	0
2019-10-18 19:30:00	54.4427	54.50759	54.4427	0
2019-10-18 19:35:00	54.4428	54.50749	54.4428	0
2019-10-18 19:40:00	54.4769	54.51424	54.4769	0
2019-10-18 19:45:00	54.342	54.50081	54.342	0
2019-10-18 19:50:00	54.3076	54.47033	54.3076	0
2019-10-18 19:55:00	54.4091	54.4534	54.4091	0
2019-10-18 20:00:00	54.5476	54.4537	54.5476	0
2019-10-18 20:05:00	54.5474	54.45721	54.5474	0
2019-10-18 20:10:00	54.6152	54.46078	54.6152	0
2019-10-18 20:15:00	54.6142	54.47455	54.6142	0
2019-10-18 20:20:00	54.5474	54.48502	54.5474	0
2019-10-18 20:25:00	54.4786	54.4886	54.4786	0
2019-10-18 20:30:00	54.4779	54.4887	54.4779	0
2019-10-18 20:35:00	54.4783	54.50233	54.4783	0
2019-10-18 20:40:00	54.5118	54.52275	54.5118	0
2019-10-18 20:45:00	54.4452	54.52636	54.4452	0
2019-10-18 20:50:00	54.4103	54.51263	54.4103	0
2019-10-18 20:55:00	54.4446	54.50235	54.4446	0
2019-10-18 21:00:00	54.545	54.49533	54.545	0
2019-10-18 21:05:00	54.5795	54.49186	54.5795	0
2019-10-18 21:10:00	54.5128	54.4884	54.5128	0
2019-10-18 21:15:00	54.615	54.50204	54.615	0
2019-10-18 21:20:00	54.514	54.50565	54.514	0
2019-10-18 21:25:00	54.5127	54.50909	54.5127	0
2019-10-18 21:30:00	54.5126	54.50917	54.5126	0
2019-10-18 21:35:00	54.5466	54.51931	54.5466	0
2019-10-18 21:40:00	54.5111	54.52939	54.5111	0
2019-10-18 21:45:00	54.4439	54.52932	54.4439	0
2019-10-18 21:50:00	54.4436	54.51918	54.4436	0
2019-10-18 21:55:00	54.5443	54.51566	54.5443	0
2019-10-18 22:00:00	54.6123	54.52561	54.6123	0
2019-10-18 22:05:00	54.5802	54.52213	54.5802	0
2019-10-18 22:10:00	54.5805	54.52878	54.5805	0
2019-10-18 22:15:00	54.6809	54.5456	54.6809	0
2019-10-18 22:20:00	54.5467	54.54901	54.5467	0
2019-10-18 22:25:00	54.5126	54.54561	54.5126	0
2019-10-18 22:30:00	54.4458	54.53908	54.4458	0
2019-10-18 22:35:00	54.6154	54.55623	54.6154	0
2019-10-18 22:40:00	54.4794	54.55981	54.4794	0
2019-10-18 22:45:00	54.4462	54.55	54.4462	0
2019-10-18 22:50:00	54.4143	54.5302	54.4143	0
2019-10-18 22:55:00	54.5507	54.52725	54.5507	0
2019-10-18 23:00:00	54.5484	54.52404	54.5484	0
2019-10-18 23:05:00	54.6142	54.51737	54.6142	0
2019-10-18 23:10:00	54.6137	54.52407	54.6137	0
2019-10-18 23:15:00	54.5802	54.53083	54.5802	0
2019-10-18 23:20:00	54.4776	54.53401	54.4776	0
2019-10-18 23:25:00	54.4782	54.52029	54.4782	0
2019-10-18 23:30:00	54.5134	54.52369	54.5134	0
2019-10-18 23:35:00	54.5472	54.53379	54.5472	0
2019-10-18 23:40:00	54.4792	54.54028	54.4792	0
2019-10-18 23:45:00	54.4452	54.52973	54.4452	0
2019-10-18 23:50:00	54.344	54.50929	54.344	0
2019-10-18 23:55:00	54.5482	54.50269	54.5482	0
2019-10-19 00:00:00	54.5146	54.49278	54.5146	0
2019-10-19 00:05:00	54.6174	54.4965	54.6174	0
2019-10-19 00:10:00	54.5155	54.50029	54.5155	0
2019-10-19 00:15:00	54.5477	54.50724	54.5477	0
2019-10-19 00:20:00	54.5125	54.50715	54.5125	0
2019-10-19 00:25:00	54.4778	54.50021	54.4778	0
2019-10-19 00:30:00	54.4775	54.50004	54.4775	0
2019-10-19 00:35:00	54.5137	54.50689	54.5137	0
2019-10-19 00:40:00	54.4779	54.52028	54.4779	0
2019-10-19 00:45:00	54.5139	54.51685	54.5139	0
2019-10-19 00:50:00	54.3785	54.50324	54.3785	0
2019-10-19 00:55:00	54.4816	54.48966	54.4816	0
2019-10-19 01:00:00	54.6498	54.50309	54.6498	0
2019-10-19 01:05:00	54.6155	54.50987	54.6155	0
2019-10-19 01:10:00	54.6145	54.52007	54.6145	0
2019-10-19 01:15:00	54.6486	54.53715	54.6486	0
2019-10-19 01:20:00	54.5468	54.54408	54.5468	0
2019-10-19 01:25:00	54.548	54.54751	54.548	0
2019-10-19 01:30:00	54.6182	54.56154	54.6182	0
2019-10-19 01:35:00	54.4472	54.55487	54.4472	0
2019-10-19 01:40:00	54.4787	54.56489	54.4787	0
2019-10-19 01:45:00	54.3762	54.55435	54.3762	0
2019-10-19 01:50:00	54.4105	54.53042	54.4105	0
2019-10-19 01:55:00	54.5126	54.52013	54.5126	0
2019-10-19 02:00:00	54.4788	54.50656	54.4788	0
2019-10-19 02:05:00	54.6148	54.50318	54.6148	0
2019-10-19 02:10:00	54.512	54.4997	54.512	0
2019-10-19 02:15:00	54.5786	54.50276	54.5786	0
2019-10-19 02:20:00	54.5108	54.49202	54.5108	0
2019-10-19 02:25:00	54.5109	54.49839	54.5109	0
2019-10-19 02:30:00	54.544	54.50492	54.544	0
2019-10-19 02:35:00	54.512	54.5185	54.512	0
2019-10-19 02:40:00	54.4784	54.52529	54.4784	0
2019-10-19 02:45:00	54.4454	54.51857	54.4454	0
2019-10-19 02:50:00	54.3772	54.50841	54.3772	0
2019-10-19 02:55:00	54.4774	54.49467	54.4774	0
2019-10-19 03:00:00	54.4778	54.49125	54.4778	0
2019-10-19 03:05:00	54.6481	54.4982	54.6481	0
2019-10-19 03:10:00	54.5458	54.5017	54.5458	0
2019-10-19 03:15:00	54.5785	54.50846	54.5785	0
2019-10-19 03:20:00	54.5438	54.50844	54.5438	0
2019-10-19 03:25:00	54.443	54.50154	54.443	0
2019-10-19 03:30:00	54.5117	54.50487	54.5117	0
2019-10-19 03:35:00	54.5146	54.51179	54.5146	0
2019-10-19 03:40:00	54.4801	54.52208	54.4801	0
2019-10-19 03:45:00	54.3776	54.5121	54.3776	0
2019-10-19 03:50:00	54.378	54.50212	54.378	0
2019-10-19 03:55:00	54.4811	54.48542	54.4811	0
2019-10-19 04:00:00	54.5489	54.48573	54.5489	0
2019-10-19 04:05:00	54.5822	54.4861	54.5822	0
2019-10-19 04:10:00	54.5487	54.48659	54.5487	0
2019-10-19 04:15:00	54.4785	54.49014	54.4785	0
2019-10-19 04:20:00	54.4811	54.48708	54.4811	0
2019-10-19 04:25:00	54.5151	54.48713	54.5151	0
2019-10-19 04:30:00	54.5153	54.49065	54.5153	0
2019-10-19 04:35:00	54.4484	54.49773	54.4484	0
2019-10-19 04:40:00	54.5474	54.51467	54.5474	0
2019-10-19 04:45:00	54.3767	54.50423	54.3767	0
2019-10-19 04:50:00	54.3422	54.48356	54.3422	0
2019-10-19 04:55:00	54.4437	54.46971	54.4437	0
2019-10-19 05:00:00	54.4765	54.46249	54.4765	0
2019-10-19 05:05:00	54.4758	54.46222	54.4758	0
2019-10-19 05:10:00	54.5458	54.46869	54.5458	0
2019-10-19 05:15:00	54.5121	54.46839	54.5121	0
2019-10-19 05:20:00	54.4462	54.46148	54.4462	0
2019-10-19 05:25:00	54.4797	54.46461	54.4797	0
2019-10-19 05:30:00	54.5135	54.46122	54.5135	0
2019-10-19 05:35:00	54.4114	54.46469	54.4114	0
2019-10-19 05:40:00	54.4785	54.47832	54.4785	0
2019-10-19 05:45:00	54.4453	54.47848	54.4453	0
2019-10-19 05:50:00	54.3764	54.46847	54.3764	0
2019-10-19 05:55:00	54.409	54.46179	54.409	0
2019-10-19 06:00:00	54.5116	54.45837	54.5116	0
2019-10-19 06:05:00	54.5454	54.4617	54.5454	0
2019-10-19 06:10:00	54.4795	54.46503	54.4795	0
2019-10-19 06:15:00	54.5126	54.46832	54.5126	0
2019-10-19 06:20:00	54.5807	54.47504	54.5807	0
2019-10-19 06:25:00	54.5121	54.48511	54.5121	0
2019-10-19 06:30:00	54.4096	54.47822	54.4096	0
2019-10-19 06:35:00	54.4788	54.48157	54.4788	0
2019-10-19 06:40:00	54.4782	54.49175	54.4782	0
2019-10-19 06:45:00	54.4453	54.49538	54.4453	0
2019-10-19 06:50:00	54.3448	54.4787	54.3448	0
2019-10-19 06:55:00	54.4792	54.47208	54.4792	0
2019-10-19 07:00:00	54.4791	54.47204	54.4791	0
2019-10-19 07:05:00	54.6142	54.4822	54.6142	0
2019-10-19 07:10:00	54.4784	54.47197	54.4784	0
2019-10-19 07:15:00	54.5798	54.47874	54.5798	0
2019-10-19 07:20:00	54.5455	54.49233	54.5455	0
2019-10-19 07:25:00	54.5112	54.49557	54.5112	0
2019-10-19 07:30:00	54.4795	54.4957	54.4795	0
2019-10-19 07:35:00	54.5473	54.5059	54.5473	0
2019-10-19 07:40:00	54.514	54.52282	54.514	0
2019-10-19 07:45:00	54.4108	54.51598	54.4108	0
2019-10-19 07:50:00	54.41	54.50907	54.41	0
2019-10-19 07:55:00	54.4767	54.49532	54.4767	0
2019-10-19 08:00:00	54.5457	54.50205	54.5457	0
2019-10-19 08:05:00	54.6133	54.5054	54.6133	0
2019-10-19 08:10:00	54.6122	54.51207	54.6122	0
2019-10-19 08:15:00	54.6134	54.52229	54.6134	0
2019-10-19 08:20:00	54.4781	54.52215	54.4781	0
2019-10-19 08:25:00	54.5107	54.51849	54.5107	0
2019-10-19 08:30:00	54.4759	54.51468	54.4759	0
2019-10-19 08:35:00	54.4099	54.51459	54.4099	0
2019-10-19 08:40:00	54.4766	54.52125	54.4766	0
2019-10-19 08:45:00	54.4088	54.51446	54.4088	0
2019-10-19 08:50:00	54.4453	54.50442	54.4453	0
2019-10-19 08:55:00	54.5115	54.49424	54.5115	0
2019-10-19 09:00:00	54.4783	54.48085	54.4783	0
2019-10-19 09:05:00	54.6493	54.48444	54.6493	0
2019-10-19 09:10:00	54.5803	54.49466	54.5803	0
2019-10-19 09:15:00	54.5804	54.50163	54.5804	0
2019-10-19 09:20:00	54.5797	54.51201	54.5797	0
2019-10-19 09:25:00	54.5452	54.52554	54.5452	0
2019-10-19 09:30:00	54.4438	54.52226	54.4438	0
2019-10-19 09:35:00	54.5105	54.53243	54.5105	0
2019-10-19 09:40:00	54.5454	54.54244	54.5454	0
2019-10-19 09:45:00	54.4782	54.53911	54.4782	0
2019-10-19 09:50:00	54.4444	54.53572	54.4444	0
2019-10-19 09:55:00	54.4447	54.51526	54.4447	0
2019-10-19 10:00:00	54.545	54.51173	54.545	0
2019-10-19 10:05:00	54.5456	54.50825	54.5456	0
2019-10-19 10:10:00	54.614	54.51168	54.614	0
2019-10-19 10:15:00	54.6145	54.51861	54.6145	0
2019-10-19 10:20:00	54.6147	54.5357	54.6147	0
2019-10-19 10:25:00	54.5801	54.54266	54.5801	0
2019-10-19 10:30:00	54.4776	54.53588	54.4776	0
2019-10-19 10:35:00	54.5444	54.5425	54.5444	0
2019-10-19 10:40:00	54.5459	54.55265	54.5459	0
2019-10-19 10:45:00	54.5446	54.56264	54.5446	0
2019-10-19 10:50:00	54.4436	54.5525	54.4436	0
2019-10-19 10:55:00	54.4443	54.54237	54.4443	0
2019-10-19 11:00:00	54.5465	54.53562	54.5465	0
2019-10-19 11:05:00	54.579	54.53207	54.579	0
2019-10-19 11:10:00	54.6129	54.53189	54.6129	0
2019-10-19 11:15:00	54.5118	54.52506	54.5118	0
2019-10-19 11:20:00	54.5454	54.53184	54.5454	0
2019-10-19 11:25:00	54.5104	54.52844	54.5104	0
2019-10-19 11:30:00	54.5453	54.52838	54.5453	0
2019-10-19 11:35:00	54.5112	54.52504	54.5112	0
2019-10-19 11:40:00	54.4762	54.5283	54.4762	0
2019-10-19 11:45:00	54.4416	54.52803	54.4416	0
2019-10-19 11:50:00	54.374	54.51078	54.374	0
2019-10-19 11:55:00	54.444	54.49728	54.444	0
2019-10-19 12:00:00	54.5795	54.49394	54.5795	0
2019-10-19 12:05:00	54.4783	54.49059	54.4783	0
2019-10-19 12:10:00	54.5788	54.49393	54.5788	0
2019-10-19 12:15:00	54.6119	54.50408	54.6119	0
2019-10-19 12:20:00	54.5102	54.50057	54.5102	0
2019-10-19 12:25:00	54.5103	54.50048	54.5103	0
2019-10-19 12:30:00	54.4764	54.5005	54.4764	0
2019-10-19 12:35:00	54.6123	54.51757	54.6123	0
2019-10-19 12:40:00	54.5776	54.53793	54.5776	0
2019-10-19 12:45:00	54.5432	54.54785	54.5432	0
2019-10-19 12:50:00	54.4776	54.53766	54.4776	0
2019-10-19 12:55:00	54.5451	54.54434	54.5451	0
2019-10-19 13:00:00	54.6469	54.55115	54.6469	0
2019-10-19 13:05:00	54.6807	54.55803	54.6807	0
2019-10-19 13:10:00	54.6817	54.57518	54.6817	0
2019-10-19 13:15:00	54.5461	54.57876	54.5461	0
2019-10-19 13:20:00	54.6481	54.59593	54.6481	0
2019-10-19 13:25:00	54.5135	54.58605	54.5135	0
2019-10-19 13:30:00	54.5465	54.58294	54.5465	0
2019-10-19 13:35:00	54.546	54.58322	54.546	0
2019-10-19 13:40:00	54.5447	54.58993	54.5447	0
2019-10-19 13:45:00	54.5115	54.58657	54.5115	0
2019-10-19 13:50:00	54.446	54.56648	54.446	0
2019-10-19 13:55:00	54.4787	54.54628	54.4787	0
2019-10-19 14:00:00	54.6138	54.53949	54.6138	0
2019-10-19 14:05:00	54.6125	54.54613	54.6125	0
2019-10-19 14:10:00	54.6126	54.54258	54.6126	0
2019-10-19 14:15:00	54.5455	54.54578	54.5455	0
2019-10-19 14:20:00	54.5784	54.54897	54.5784	0
2019-10-19 14:25:00	54.5097	54.54534	54.5097	0
2019-10-19 14:30:00	54.5102	54.54189	54.5102	0
2019-10-19 14:35:00	54.4763	54.53837	54.4763	0
2019-10-19 14:40:00	54.5436	54.54813	54.5436	0
2019-10-19 14:45:00	54.4787	54.54813	54.4787	0
2019-10-19 14:50:00	54.4779	54.53454	54.4779	0
2019-10-19 14:55:00	54.4427	54.51756	54.4427	0
2019-10-19 15:00:00	54.5802	54.51432	54.5802	0
2019-10-19 15:05:00	54.5109	54.51086	54.5109	0
2019-10-19 15:10:00	54.5794	54.51096	54.5794	0
2019-10-19 15:15:00	54.5118	54.51117	54.5118	0
2019-10-19 15:20:00	54.6142	54.52157	54.6142	0
2019-10-19 15:25:00	54.5788	54.53182	54.5788	0
2019-10-19 15:30:00	54.476	54.52506	54.476	0
2019-10-19 15:35:00	54.5111	54.5283	54.5111	0
2019-10-19 15:40:00	54.578	54.53831	54.578	0
2019-10-19 15:45:00	54.5442	54.54846	54.5442	0
2019-10-19 15:50:00	54.5096	54.5414	54.5096	0
2019-10-19 15:55:00	54.5092	54.54123	54.5092	0
2019-10-19 16:00:00	54.6464	54.54793	54.6464	0
2019-10-19 16:05:00	54.6464	54.56139	54.6464	0
2019-10-19 16:10:00	54.5786	54.55783	54.5786	0
2019-10-19 16:15:00	54.5785	54.5578	54.5785	0
2019-10-19 16:20:00	54.5453	54.56473	54.5453	0
2019-10-19 16:25:00	54.5451	54.56813	54.5451	0
2019-10-19 16:30:00	54.5102	54.56135	54.5102	0
2019-10-19 16:35:00	54.5129	54.55822	54.5129	0
2019-10-19 16:40:00	54.5452	54.56178	54.5452	0
2019-10-19 16:45:00	54.5459	54.56545	54.5459	0
2019-10-19 16:50:00	54.4435	54.54516	54.4435	0
2019-10-19 16:55:00	54.4093	54.52145	54.4093	0
2019-10-19 17:00:00	54.5121	54.5148	54.5121	0
2019-10-19 17:05:00	54.5796	54.51491	54.5796	0
2019-10-19 17:10:00	54.5784	54.51822	54.5784	0
2019-10-19 17:15:00	54.6796	54.53167	54.6796	0
2019-10-19 17:20:00	54.5772	54.53837	54.5772	0
2019-10-19 17:25:00	54.5429	54.54137	54.5429	0
2019-10-19 17:30:00	54.4765	54.5345	54.4765	0
2019-10-19 17:35:00	54.5444	54.53435	54.5444	0
2019-10-19 17:40:00	54.6133	54.55133	54.6133	0
2019-10-19 17:45:00	54.4773	54.55813	54.4773	0
2019-10-19 17:50:00	54.511	54.55802	54.511	0
2019-10-19 17:55:00	54.5449	54.55455	54.5449	0
2019-10-19 18:00:00	54.5449	54.5512	54.5449	0
2019-10-19 18:05:00	54.6459	54.54783	54.6459	0
2019-10-19 18:10:00	54.5443	54.54454	54.5443	0
2019-10-19 18:15:00	54.5436	54.54461	54.5436	0
2019-10-19 18:20:00	54.6458	54.56154	54.6458	0
2019-10-19 18:25:00	54.613	54.5684	54.613	0
2019-10-19 18:30:00	54.4771	54.55478	54.4771	0
2019-10-19 18:35:00	54.5118	54.55823	54.5118	0
2019-10-19 18:40:00	54.5115	54.55828	54.5115	0
2019-10-19 18:45:00	54.4458	54.54837	54.4458	0
2019-10-19 18:50:00	54.4465	54.53853	54.4465	0
2019-10-19 18:55:00	54.5462	54.52856	54.5462	0
2019-10-19 19:00:00	54.6127	54.5354	54.6127	0
2019-10-19 19:05:00	54.6119	54.54223	54.6119	0
2019-10-19 19:10:00	54.5094	54.52859	54.5094	0
2019-10-19 19:15:00	54.5439	54.52168	54.5439	0
2019-10-19 19:20:00	54.646	54.53857	54.646	0
2019-10-19 19:25:00	54.5784	54.54523	54.5784	0
2019-10-19 19:30:00	54.4765	54.54173	54.4765	0
2019-10-19 19:35:00	54.5446	54.55161	54.5446	0
2019-10-19 19:40:00	54.5793	54.56489	54.5793	0
2019-10-19 19:45:00	54.5452	54.56479	54.5452	0
2019-10-19 19:50:00	54.4083	54.54435	54.4083	0
2019-10-19 19:55:00	54.5103	54.53419	54.5103	0
2019-10-19 20:00:00	54.5775	54.541	54.5775	0
2019-10-19 20:05:00	54.5455	54.54116	54.5455	0
2019-10-19 20:10:00	54.4774	54.5243	54.4774	0
2019-10-19 20:15:00	54.5797	54.52443	54.5797	0
2019-10-19 20:20:00	54.4766	54.52444	54.4766	0
2019-10-19 20:25:00	54.5098	54.52096	54.5098	0
2019-10-19 20:30:00	54.4768	54.51071	54.4768	0
2019-10-19 20:35:00	54.5099	54.50718	54.5099	0
2019-10-19 20:40:00	54.4422	54.51057	54.4422	0
2019-10-19 20:45:00	54.4763	54.50717	54.4763	0
2019-10-19 20:50:00	54.3761	54.48703	54.3761	0
2019-10-19 20:55:00	54.5471	54.48719	54.5471	0
2019-10-19 21:00:00	54.6142	54.50087	54.6142	0
2019-10-19 21:05:00	54.5109	54.49399	54.5109	0
2019-10-19 21:10:00	54.6468	54.51101	54.6468	0
2019-10-19 21:15:00	54.6483	54.52486	54.6483	0
2019-10-19 21:20:00	54.5457	54.53175	54.5457	0
2019-10-19 21:25:00	54.6139	54.54215	54.6139	0
2019-10-19 21:30:00	54.5464	54.55257	54.5464	0
2019-10-19 21:35:00	54.443	54.54924	54.443	0
2019-10-19 21:40:00	54.5449	54.56612	54.5449	0
2019-10-19 21:45:00	54.443	54.55571	54.443	0
2019-10-19 21:50:00	54.4429	54.53858	54.4429	0
2019-10-19 21:55:00	54.4769	54.53518	54.4769	0
2019-10-19 22:00:00	54.51	54.5215	54.51	0
2019-10-19 22:05:00	54.5126	54.50793	54.5126	0
2019-10-19 22:10:00	54.5458	54.50794	54.5458	0
2019-10-19 22:15:00	54.6125	54.5078	54.6125	0
2019-10-19 22:20:00	54.6141	54.51457	54.6141	0
2019-10-19 22:25:00	54.5806	54.52833	54.5806	0
2019-10-19 22:30:00	54.4781	54.52165	54.4781	0
2019-10-19 22:35:00	54.5124	54.52859	54.5124	0
2019-10-19 22:40:00	54.511	54.5354	54.511	0
2019-10-19 22:45:00	54.5459	54.5423	54.5459	0
2019-10-19 22:50:00	54.4095	54.53225	54.4095	0
2019-10-19 22:55:00	54.4441	54.5254	54.4441	0
2019-10-19 23:00:00	54.5114	54.52196	54.5114	0
2019-10-19 23:05:00	54.5798	54.51869	54.5798	0
2019-10-19 23:10:00	54.4776	54.50504	54.4776	0
2019-10-19 23:15:00	54.647	54.51168	54.647	0
2019-10-19 23:20:00	54.6128	54.52515	54.6128	0
2019-10-19 23:25:00	54.5109	54.525	54.5109	0
2019-10-19 23:30:00	54.5473	54.52863	54.5473	0
2019-10-19 23:35:00	54.5463	54.52867	54.5463	0
2019-10-19 23:40:00	54.5796	54.54568	54.5796	0
2019-10-19 23:45:00	54.5454	54.55581	54.5454	0
2019-10-19 23:50:00	54.4771	54.55238	54.4771	0
2019-10-19 23:55:00	54.5134	54.54574	54.5134	0
2019-10-20 00:00:00	54.5822	54.5562	54.5822	0
2019-10-20 00:05:00	54.5138	54.54288	54.5138	0
2019-10-20 00:10:00	54.6154	54.54314	54.6154	0
2019-10-20 00:15:00	54.6824	54.56029	54.6824	0
2019-10-20 00:20:00	54.5451	54.56007	54.5451	0
2019-10-20 00:25:00	54.5458	54.56002	54.5458	0
2019-10-20 00:30:00	54.5122	54.55328	54.5122	0
2019-10-20 00:35:00	54.5797	54.55671	54.5797	0
2019-10-20 00:40:00	54.5445	54.56345	54.5445	0
2019-10-20 00:45:00	54.5105	54.56316	54.5105	0
2019-10-20 00:50:00	54.4435	54.54929	54.4435	0
2019-10-20 00:55:00	54.5458	54.55249	54.5458	0
2019-10-20 01:00:00	54.6134	54.55229	54.6134	0
2019-10-20 01:05:00	54.6479	54.54884	54.6479	0
2019-10-20 01:10:00	54.5447	54.5488	54.5447	0
2019-10-20 01:15:00	54.5116	54.54538	54.5116	0
2019-10-20 01:20:00	54.5453	54.54869	54.5453	0
2019-10-20 01:25:00	54.579	54.54862	54.579	0
2019-10-20 01:30:00	54.4761	54.54178	54.4761	0
2019-10-20 01:35:00	54.58	54.54873	54.58	0
2019-10-20 01:40:00	54.5139	54.55577	54.5139	0
2019-10-20 01:45:00	54.5143	54.55262	54.5143	0
2019-10-20 01:50:00	54.4459	54.53587	54.4459	0
2019-10-20 01:55:00	54.4787	54.51895	54.4787	0
2019-10-20 02:00:00	54.5458	54.51906	54.5458	0
2019-10-20 02:05:00	54.6133	54.52923	54.6133	0
2019-10-20 02:10:00	54.6462	54.53932	54.6462	0
2019-10-20 02:15:00	54.5115	54.53257	54.5115	0
2019-10-20 02:20:00	54.5111	54.53607	54.5111	0
2019-10-20 02:25:00	54.5448	54.53255	54.5448	0
2019-10-20 02:30:00	54.5466	54.53582	54.5466	0
2019-10-20 02:35:00	54.5111	54.5355	54.5111	0
2019-10-20 02:40:00	54.545	54.54541	54.545	0
2019-10-20 02:45:00	54.4784	54.54538	54.4784	0
2019-10-20 02:50:00	54.4107	54.53187	54.4107	0
2019-10-20 02:55:00	54.4109	54.51163	54.4109	0
2019-10-20 03:00:00	54.5119	54.4982	54.5119	0
2019-10-20 03:05:00	54.5465	54.5017	54.5465	0
2019-10-20 03:10:00	54.5806	54.50865	54.5806	0
2019-10-20 03:15:00	54.5451	54.50868	54.5451	0
2019-10-20 03:20:00	54.5102	54.50504	54.5102	0
2019-10-20 03:25:00	54.5799	54.51192	54.5799	0
2019-10-20 03:30:00	54.5116	54.50858	54.5116	0
2019-10-20 03:35:00	54.6133	54.52207	54.6133	0
2019-10-20 03:40:00	54.545	54.5355	54.545	0
2019-10-20 03:45:00	54.5467	54.54908	54.5467	0
2019-10-20 03:50:00	54.4772	54.54561	54.4772	0
2019-10-20 03:55:00	54.4777	54.53873	54.4777	0
2019-10-20 04:00:00	54.478	54.52847	54.478	0
2019-10-20 04:05:00	54.5469	54.52865	54.5469	0
2019-10-20 04:10:00	54.5477	54.5324	54.5477	0
2019-10-20 04:15:00	54.6501	54.53942	54.6501	0
2019-10-20 04:20:00	54.48	54.53626	54.48	0
2019-10-20 04:25:00	54.5459	54.52952	54.5459	0
2019-10-20 04:30:00	54.5124	54.52626	54.5124	0
2019-10-20 04:35:00	54.4439	54.51598	54.4439	0
2019-10-20 04:40:00	54.4434	54.5126	54.4434	0
2019-10-20 04:45:00	54.4424	54.50907	54.4424	0
2019-10-20 04:50:00	54.3754	54.49881	54.3754	0
2019-10-20 04:55:00	54.5117	54.49529	54.5117	0
2019-10-20 05:00:00	54.5113	54.49165	54.5113	0
2019-10-20 05:05:00	54.4772	54.47436	54.4772	0
2019-10-20 05:10:00	54.646	54.49096	54.646	0
2019-10-20 05:15:00	54.6122	54.49759	54.6122	0
2019-10-20 05:20:00	54.5436	54.50071	54.5436	0
2019-10-20 05:25:00	54.476	54.50392	54.476	0
2019-10-20 05:30:00	54.5433	54.51391	54.5433	0
2019-10-20 05:35:00	54.4777	54.51744	54.4777	0
2019-10-20 05:40:00	54.5105	54.53095	54.5105	0
2019-10-20 05:45:00	54.5097	54.53075	54.5097	0
2019-10-20 05:50:00	54.4083	54.52045	54.4083	0
2019-10-20 05:55:00	54.5452	54.52725	54.5452	0
2019-10-20 06:00:00	54.5798	54.52063	54.5798	0
2019-10-20 06:05:00	54.5106	54.51047	54.5106	0
2019-10-20 06:10:00	54.5122	54.50733	54.5122	0
2019-10-20 06:15:00	54.6822	54.52795	54.6822	0
2019-10-20 06:20:00	54.616	54.53522	54.616	0
2019-10-20 06:25:00	54.546	54.54205	54.546	0
2019-10-20 06:30:00	54.6134	54.55234	54.6134	0
2019-10-20 06:35:00	54.58	54.55937	54.58	0
2019-10-20 06:40:00	54.5115	54.56969	54.5115	0
2019-10-20 06:45:00	54.4092	54.55609	54.4092	0
2019-10-20 06:50:00	54.4762	54.54573	54.4762	0
2019-10-20 06:55:00	54.5103	54.5457	54.5103	0
2019-10-20 07:00:00	54.5103	54.54551	54.5103	0
2019-10-20 07:05:00	54.6125	54.53854	54.6125	0
2019-10-20 07:10:00	54.6135	54.53829	54.6135	0
2019-10-20 07:15:00	54.648	54.54849	54.648	0
2019-10-20 07:20:00	54.5802	54.54517	54.5802	0
2019-10-20 07:25:00	54.5473	54.5419	54.5473	0
2019-10-20 07:30:00	54.6134	54.55209	54.6134	0
2019-10-20 07:35:00	54.5444	54.56561	54.5444	0
2019-10-20 07:40:00	54.4436	54.56235	54.4436	0
2019-10-20 07:45:00	54.4458	54.5559	54.4458	0
2019-10-20 07:50:00	54.4116	54.54603	54.4116	0
2019-10-20 07:55:00	54.5124	54.53602	54.5124	0
2019-10-20 08:00:00	54.5464	54.52931	54.5464	0
2019-10-20 08:05:00	54.5806	54.52257	54.5806	0
2019-10-20 08:10:00	54.5466	54.51921	54.5466	0
2019-10-20 08:15:00	54.5809	54.52257	54.5809	0
2019-10-20 08:20:00	54.5462	54.51585	54.5462	0
2019-10-20 08:25:00	54.5805	54.51946	54.5805	0
2019-10-20 08:30:00	54.5127	54.52637	54.5127	0
2019-10-20 08:35:00	54.5451	54.5363	54.5451	0
2019-10-20 08:40:00	54.5456	54.5497	54.5456	0
2019-10-20 08:45:00	54.4774	54.5462	54.4774	0
2019-10-20 08:50:00	54.445	54.53606	54.445	0
2019-10-20 08:55:00	54.5462	54.53262	54.5462	0
2019-10-20 09:00:00	54.5457	54.53253	54.5457	0
2019-10-20 09:05:00	54.6134	54.53578	54.6134	0
2019-10-20 09:10:00	54.5443	54.53559	54.5443	0
2019-10-20 09:15:00	54.6474	54.54228	54.6474	0
2019-10-20 09:20:00	54.6123	54.55224	54.6123	0
2019-10-20 09:25:00	54.5121	54.54894	54.5121	0
2019-10-20 09:30:00	54.5117	54.54555	54.5117	0
2019-10-20 09:35:00	54.5452	54.55233	54.5452	0
2019-10-20 09:40:00	54.5102	54.55885	54.5102	0
2019-10-20 09:45:00	54.4433	54.54856	54.4433	0
2019-10-20 09:50:00	54.376	54.53159	54.376	0
2019-10-20 09:55:00	54.4767	54.51792	54.4767	0
2019-10-20 10:00:00	54.5098	54.51447	54.5098	0
2019-10-20 10:05:00	54.477	54.49743	54.477	0
2019-10-20 10:10:00	54.578	54.494	54.578	0
2019-10-20 10:15:00	54.5798	54.50077	54.5798	0
2019-10-20 10:20:00	54.5785	54.50745	54.5785	0
2019-10-20 10:25:00	54.5107	54.504	54.5107	0
2019-10-20 10:30:00	54.5099	54.50397	54.5099	0
2019-10-20 10:35:00	54.4754	54.50718	54.4754	0
2019-10-20 10:40:00	54.4751	54.51709	54.4751	0
2019-10-20 10:45:00	54.4758	54.517	54.4758	0
2019-10-20 10:50:00	54.3749	54.50351	54.3749	0
2019-10-20 10:55:00	54.4767	54.50348	54.4767	0
2019-10-20 11:00:00	54.6136	54.50704	54.6136	0
2019-10-20 11:05:00	54.6464	54.5137	54.6464	0
2019-10-20 11:10:00	54.5456	54.51041	54.5456	0
2019-10-20 11:15:00	54.6818	54.52752	54.6818	0
2019-10-20 11:20:00	54.6484	54.54137	54.6484	0
2019-10-20 11:25:00	54.579	54.55173	54.579	0
2019-10-20 11:30:00	54.511	54.55532	54.511	0
2019-10-20 11:35:00	54.5101	54.55875	54.5101	0
2019-10-20 11:40:00	54.4781	54.56907	54.4781	0
2019-10-20 11:45:00	54.4443	54.56583	54.4443	0
2019-10-20 11:50:00	54.4463	54.5491	54.4463	0
2019-10-20 11:55:00	54.514	54.53586	54.514	0
2019-10-20 12:00:00	54.6146	54.54276	54.6146	0
2019-10-20 12:05:00	54.5451	54.52909	54.5451	0
2019-10-20 12:10:00	54.5456	54.51881	54.5456	0
2019-10-20 12:15:00	54.5801	54.51892	54.5801	0
2019-10-20 12:20:00	54.5448	54.5223	54.5448	0
2019-10-20 12:25:00	54.6133	54.53262	54.6133	0
2019-10-20 12:30:00	54.5113	54.53594	54.5113	0
2019-10-20 12:35:00	54.5119	54.5427	54.5119	0
2019-10-20 12:40:00	54.4791	54.54598	54.4791	0
2019-10-20 12:45:00	54.4774	54.54232	54.4774	0
2019-10-20 12:50:00	54.4424	54.5251	54.4424	0
2019-10-20 12:55:00	54.5096	54.52155	54.5096	0
2019-10-20 13:00:00	54.6458	54.53157	54.6458	0
2019-10-20 13:05:00	54.6792	54.54148	54.6792	0
2019-10-20 13:10:00	54.6133	54.54833	54.6133	0
2019-10-20 13:15:00	54.512	54.5382	54.512	0
2019-10-20 13:20:00	54.3749	54.52456	54.3749	0
2019-10-20 13:25:00	54.0036	54.47373	54.0036	0
2019-10-20 13:30:00	53.9689	54.42271	53.9689	0
2019-10-20 13:35:00	53.9684	54.37181	53.9684	0
2019-10-20 13:40:00	54.171	54.34467	54.171	0
2019-10-20 13:45:00	54.307	54.32441	54.307	0
2019-10-20 13:50:00	54.375	54.29733	54.375	0
2019-10-20 13:55:00	54.6128	54.29069	54.6128	0
2019-10-20 14:00:00	54.7145	54.30081	54.7145	0
2019-10-20 14:05:00	54.7476	54.32437	54.7476	0
2019-10-20 14:10:00	54.8158	54.36846	54.8158	0
2019-10-20 14:15:00	54.8838	54.45648	54.8838	0
2019-10-20 14:20:00	54.8492	54.54451	54.8492	0
2019-10-20 14:25:00	54.7137	54.61904	54.7137	0
2019-10-20 14:30:00	54.7478	54.67672	54.7478	0
2019-10-20 14:35:00	54.6817	54.71419	54.6817	0
2019-10-20 14:40:00	54.7153	54.74822	54.7153	0
2019-10-20 14:45:00	54.647	54.75164	54.647	0
2019-10-20 14:50:00	54.714	54.75159	54.714	0
2019-10-20 14:55:00	54.6794	54.74477	54.6794	0
2019-10-20 15:00:00	54.5787	54.72106	54.5787	0
2019-10-20 15:05:00	54.5448	54.68716	54.5448	0
2019-10-20 15:10:00	54.7154	54.67378	54.7154	0
2019-10-20 15:15:00	54.7482	54.67723	54.7482	0
2019-10-20 15:20:00	54.5437	54.65682	54.5437	0
2019-10-20 15:25:00	54.6798	54.65663	54.6798	0
2019-10-20 15:30:00	54.646	54.6497	54.646	0
2019-10-20 15:35:00	54.5775	54.64275	54.5775	0
2019-10-20 15:40:00	54.5101	54.62236	54.5101	0
2019-10-20 15:45:00	54.5783	54.61225	54.5783	0
2019-10-20 15:50:00	54.6125	54.61563	54.6125	0
2019-10-20 15:55:00	54.6813	54.62928	54.6813	0
2019-10-20 16:00:00	54.6123	54.61897	54.6123	0
2019-10-20 16:05:00	54.7474	54.61889	54.7474	0
2019-10-20 16:10:00	54.7477	54.63929	54.7477	0
2019-10-20 16:15:00	54.6809	54.6394	54.6809	0
2019-10-20 16:20:00	54.6484	54.63964	54.6484	0
2019-10-20 16:25:00	54.545	54.63639	54.545	0
2019-10-20 16:30:00	54.545	54.63988	54.545	0
2019-10-20 16:35:00	54.6814	54.65019	54.6814	0
2019-10-20 16:40:00	54.6138	54.65032	54.6138	0
2019-10-20 16:45:00	54.6133	54.64352	54.6133	0
2019-10-20 16:50:00	54.5118	54.63347	54.5118	0
2019-10-20 16:55:00	54.6125	54.61998	54.6125	0
2019-10-20 17:00:00	54.6803	54.61324	54.6803	0
2019-10-20 17:05:00	54.6796	54.61311	54.6796	0
2019-10-20 17:10:00	54.6479	54.61306	54.6479	0
2019-10-20 17:15:00	54.7849	54.63705	54.7849	0
2019-10-20 17:20:00	54.6829	54.65084	54.6829	0
2019-10-20 17:25:00	54.6812	54.65082	54.6812	0
2019-10-20 17:30:00	54.546	54.64404	54.546	0
2019-10-20 17:35:00	54.5786	54.64057	54.5786	0
2019-10-20 17:40:00	54.5448	54.64387	54.5448	0
2019-10-20 17:45:00	54.5447	54.63709	54.5447	0
2019-10-20 17:50:00	54.5099	54.62005	54.5099	0
2019-10-20 17:55:00	54.5788	54.60997	54.5788	0
2019-10-20 18:00:00	54.6805	54.61323	54.6805	0
2019-10-20 18:05:00	54.7816	54.6129	54.7816	0
2019-10-20 18:10:00	54.5782	54.60243	54.5782	0
2019-10-20 18:15:00	54.7141	54.60572	54.7141	0
2019-10-20 18:20:00	54.5436	54.60548	54.5436	0
2019-10-20 18:25:00	54.5432	54.60194	54.5432	0
2019-10-20 18:30:00	54.5768	54.60514	54.5768	0
2019-10-20 18:35:00	54.6802	54.61869	54.6802	0
2019-10-20 18:40:00	54.6465	54.63235	54.6465	0
2019-10-20 18:45:00	54.5456	54.62903	54.5456	0
2019-10-20 18:50:00	54.5124	54.61222	54.5124	0
2019-10-20 18:55:00	54.5805	54.59211	54.5805	0
2019-10-20 19:00:00	54.6479	54.59908	54.6479	0
2019-10-20 19:05:00	54.6475	54.59242	54.6475	0
2019-10-20 19:10:00	54.5784	54.5959	54.5784	0
2019-10-20 19:15:00	54.6823	54.60981	54.6823	0
2019-10-20 19:20:00	54.6816	54.62029	54.6816	0
2019-10-20 19:25:00	54.716	54.62387	54.716	0
2019-10-20 19:30:00	54.5795	54.61717	54.5795	0
2019-10-20 19:35:00	54.6803	54.63064	54.6803	0
2019-10-20 19:40:00	54.6795	54.64735	54.6795	0
2019-10-20 19:45:00	54.68	54.6573	54.68	0
2019-10-20 19:50:00	54.5793	54.65044	54.5793	0
2019-10-20 19:55:00	54.648	54.65049	54.648	0
2019-10-20 20:00:00	54.5795	54.6506	54.5795	0
2019-10-20 20:05:00	54.7508	54.65745	54.7508	0
2019-10-20 20:10:00	54.7491	54.6642	54.7491	0
2019-10-20 20:15:00	54.6801	54.66061	54.6801	0
2019-10-20 20:20:00	54.7152	54.67418	54.7152	0
2019-10-20 20:25:00	54.6802	54.67417	54.6802	0
2019-10-20 20:30:00	54.6489	54.67111	54.6489	0
2019-10-20 20:35:00	54.547	54.65781	54.547	0
2019-10-20 20:40:00	54.648	54.66468	54.648	0
2019-10-20 20:45:00	54.5462	54.6545	54.5462	0
2019-10-20 20:50:00	54.5456	54.65111	54.5456	0
2019-10-20 20:55:00	54.6131	54.63734	54.6131	0
2019-10-20 21:00:00	54.6468	54.62711	54.6468	0
2019-10-20 21:05:00	54.6815	54.62725	54.6815	0
2019-10-20 21:10:00	54.6141	54.61714	54.6141	0
2019-10-20 21:15:00	54.5806	54.60718	54.5806	0
2019-10-20 21:20:00	54.5466	54.59695	54.5466	0
2019-10-20 21:25:00	54.6809	54.61034	54.6809	0
2019-10-20 21:30:00	54.6799	54.61353	54.6799	0
2019-10-20 21:35:00	54.6487	54.62378	54.6487	0
2019-10-20 21:40:00	54.5452	54.62374	54.5452	0
2019-10-20 21:45:00	54.5102	54.61345	54.5102	0
2019-10-20 21:50:00	54.5445	54.60322	54.5445	0
2019-10-20 21:55:00	54.5445	54.58952	54.5445	0
2019-10-20 22:00:00	54.6473	54.59284	54.6473	0
2019-10-20 22:05:00	54.5452	54.5893	54.5452	0
2019-10-20 22:10:00	54.6478	54.59942	54.6478	0
2019-10-20 22:15:00	54.6465	54.59598	54.6465	0
2019-10-20 22:20:00	54.6847	54.59646	54.6847	0
2019-10-20 22:25:00	54.6153	54.59312	54.6153	0
2019-10-20 22:30:00	54.6143	54.60003	54.6143	0
2019-10-20 22:35:00	54.6143	54.61044	54.6143	0
2019-10-20 22:40:00	54.5119	54.60718	54.5119	0
2019-10-20 22:45:00	54.6474	54.61747	54.6474	0
2019-10-20 22:50:00	54.58	54.61074	54.58	0
2019-10-20 22:55:00	54.6466	54.62088	54.6466	0
2019-10-20 23:00:00	54.6125	54.61735	54.6125	0
2019-10-20 23:05:00	54.6466	54.61736	54.6466	0
2019-10-20 23:10:00	54.6465	54.61354	54.6465	0
2019-10-20 23:15:00	54.6465	54.61666	54.6465	0
2019-10-20 23:20:00	54.716	54.62683	54.716	0
2019-10-20 23:25:00	54.5457	54.61997	54.5457	0
2019-10-20 23:30:00	54.6471	54.63349	54.6471	0
2019-10-20 23:35:00	54.5782	54.62657	54.5782	0
2019-10-20 23:40:00	54.6469	54.63326	54.6469	0
2019-10-20 23:45:00	54.5788	54.62648	54.5788	0
2019-10-20 23:50:00	54.5107	54.6163	54.5107	0
2019-10-20 23:55:00	54.5448	54.60612	54.5448	0
2019-10-21 00:00:00	54.6128	54.60275	54.6128	0
2019-10-21 00:05:00	54.683	54.6064	54.683	0
2019-10-21 00:10:00	54.7848	54.61328	54.7848	0
2019-10-21 00:15:00	54.6499	54.6237	54.6499	0
2019-10-21 00:20:00	54.5816	54.61715	54.5816	0
2019-10-21 00:25:00	54.6153	54.62086	54.6153	0
2019-10-21 00:30:00	54.6484	54.62101	54.6484	0
2019-10-21 00:35:00	54.613	54.62443	54.613	0
2019-10-21 00:40:00	54.512	54.62456	54.512	0
2019-10-21 00:45:00	54.5812	54.6282	54.5812	0
2019-10-21 00:50:00	54.5462	54.62154	54.5462	0
2019-10-21 00:55:00	54.6128	54.61452	54.6128	0
2019-10-21 01:00:00	54.6806	54.6041	54.6806	0
2019-10-21 01:05:00	54.6133	54.60044	54.6133	0
2019-10-21 01:10:00	54.5792	54.6002	54.5792	0
2019-10-21 01:15:00	54.6138	54.60005	54.6138	0
2019-10-21 01:20:00	54.5795	54.59316	54.5795	0
2019-10-21 01:25:00	54.5444	54.5863	54.5444	0
2019-10-21 01:30:00	54.5104	54.58614	54.5104	0
2019-10-21 01:35:00	54.5453	54.58255	54.5453	0
2019-10-21 01:40:00	54.6139	54.58932	54.6139	0
2019-10-21 01:45:00	54.5465	54.58269	54.5465	0
2019-10-21 01:50:00	54.4431	54.55894	54.4431	0
2019-10-21 01:55:00	54.5467	54.55228	54.5467	0
2019-10-21 02:00:00	54.5128	54.54564	54.5128	0
2019-10-21 02:05:00	54.5808	54.54234	54.5808	0
2019-10-21 02:10:00	54.6811	54.5525	54.6811	0
2019-10-21 02:15:00	54.7166	54.56972	54.7166	0
2019-10-21 02:20:00	54.6811	54.58679	54.6811	0
2019-10-21 02:25:00	54.68	54.60026	54.68	0
2019-10-21 02:30:00	54.6801	54.60688	54.6801	0
2019-10-21 02:35:00	54.6115	54.61338	54.6115	0
2019-10-21 02:40:00	54.5439	54.62346	54.5439	0
2019-10-21 02:45:00	54.5101	54.6198	54.5101	0
2019-10-21 02:50:00	54.647	54.63322	54.647	0
2019-10-21 02:55:00	54.5456	54.6297	54.5456	0
2019-10-21 03:00:00	54.5445	54.61604	54.5445	0
2019-10-21 03:05:00	54.7135	54.61573	54.7135	0
2019-10-21 03:10:00	54.713	54.61892	54.713	0
2019-10-21 03:15:00	54.6116	54.61208	54.6116	0
2019-10-21 03:20:00	54.679	54.61197	54.679	0
2019-10-21 03:25:00	54.5778	54.6086	54.5778	0
2019-10-21 03:30:00	54.545	54.60871	54.545	0
2019-10-21 03:35:00	54.5115	54.60885	54.5115	0
2019-10-21 03:40:00	54.6802	54.61217	54.6802	0
2019-10-21 03:45:00	54.6116	54.61877	54.6116	0
2019-10-21 03:50:00	54.5772	54.62204	54.5772	0
2019-10-21 03:55:00	54.5115	54.60184	54.5115	0
2019-10-21 04:00:00	54.5451	54.58505	54.5451	0
2019-10-21 04:05:00	54.6121	54.5851	54.6121	0
2019-10-21 04:10:00	54.6123	54.57843	54.6123	0
2019-10-21 04:15:00	54.7135	54.592	54.7135	0
2019-10-21 04:20:00	54.5779	54.59529	54.5779	0
2019-10-21 04:25:00	54.546	54.59874	54.546	0
2019-10-21 04:30:00	54.5803	54.58875	54.5803	0
2019-10-21 04:35:00	54.6145	54.58904	54.6145	0
2019-10-21 04:40:00	54.6496	54.59628	54.6496	0
2019-10-21 04:45:00	54.6165	54.60678	54.6165	0
2019-10-21 04:50:00	54.5487	54.60714	54.5487	0
2019-10-21 04:55:00	54.6144	54.60737	54.6144	0
2019-10-21 05:00:00	54.5806	54.6042	54.5806	0
2019-10-21 05:05:00	54.7166	54.60451	54.7166	0
2019-10-21 05:10:00	54.7863	54.62535	54.7863	0
2019-10-21 05:15:00	54.7161	54.64236	54.7161	0
2019-10-21 05:20:00	54.7154	54.65587	54.7154	0
2019-10-21 05:25:00	54.5793	54.65235	54.5793	0
2019-10-21 05:30:00	54.545	54.64189	54.545	0
2019-10-21 05:35:00	54.6488	54.64512	54.6488	0
2019-10-21 05:40:00	54.5452	54.64477	54.5452	0
2019-10-21 05:45:00	54.6121	54.64454	54.6121	0
2019-10-21 05:50:00	50.8756	54.27404	50.8756	0
2019-10-21 05:55:00	52.9485	54.09723	52.9485	0
2019-10-21 06:00:00	53.7312	53.99172	53.7312	0
2019-10-21 06:05:00	54.2071	53.94082	54.2071	0
2019-10-21 06:10:00	54.2744	53.89672	54.2744	0
2019-10-21 06:15:00	54.2738	53.86617	54.2738	0
2019-10-21 06:20:00	54.1396	53.82563	54.1396	0
2019-10-21 06:25:00	53.9688	53.75763	53.9688	0
2019-10-21 06:30:00	53.7653	53.67964	53.7653	0
2019-10-21 06:35:00	53.7299	53.59142	53.7299	0
2019-10-21 06:40:00	53.8657	53.89043	53.8657	0
2019-10-21 06:45:00	53.8308	53.97866	53.8308	0
2019-10-21 06:50:00	53.8989	53.99543	53.8989	0
2019-10-21 06:55:00	53.9329	53.96801	53.9329	0
2019-10-21 07:00:00	54.2719	53.96776	54.2719	0
2019-10-21 07:05:00	54.442	53.98458	54.442	0
2019-10-21 07:10:00	54.6113	54.03175	54.6113	0
2019-10-21 07:15:00	54.6465	54.09952	54.6465	0
2019-10-21 07:20:00	54.7136	54.19435	54.7136	0
2019-10-21 07:25:00	54.6459	54.28595	54.6459	0
2019-10-21 07:30:00	54.647	54.36408	54.647	0
2019-10-21 07:35:00	54.6815	54.44915	54.6815	0
2019-10-21 07:40:00	54.6487	54.52413	54.6487	0
2019-10-21 07:45:00	54.682	54.59904	54.682	0
2019-10-21 07:50:00	54.5127	54.62312	54.5127	0
2019-10-21 07:55:00	54.5451	54.63343	54.5451	0
2019-10-21 08:00:00	54.5451	54.62681	54.5451	0
2019-10-21 08:05:00	54.6475	54.62691	54.6475	0
2019-10-21 08:10:00	54.6148	54.61703	54.6148	0
2019-10-21 08:15:00	54.648	54.61724	54.648	0
2019-10-21 08:20:00	54.5125	54.60379	54.5125	0
2019-10-21 08:25:00	54.5468	54.59032	54.5468	0
2019-10-21 08:30:00	54.5801	54.58346	54.5801	0
2019-10-21 08:35:00	54.5116	54.56642	54.5116	0
2019-10-21 08:40:00	54.5453	54.56968	54.5453	0
2019-10-21 08:45:00	54.512	54.56637	54.512	0
2019-10-21 08:50:00	54.5122	54.56308	54.5122	0
2019-10-21 08:55:00	54.5457	54.5529	54.5457	0
2019-10-21 09:00:00	54.6473	54.55615	54.6473	0
2019-10-21 09:05:00	54.6809	54.55944	54.6809	0
2019-10-21 09:10:00	54.6816	54.57635	54.6816	0
2019-10-21 09:15:00	54.6125	54.58292	54.6125	0
2019-10-21 09:20:00	54.7151	54.59642	54.7151	0
2019-10-21 09:25:00	54.5791	54.60317	54.5791	0
2019-10-21 09:30:00	54.5451	54.60315	54.5451	0
2019-10-21 09:35:00	54.5441	54.60636	54.5441	0
2019-10-21 09:40:00	54.6472	54.61986	54.6472	0
2019-10-21 09:45:00	54.5782	54.62311	54.5782	0
2019-10-21 09:50:00	54.4766	54.60604	54.4766	0
2019-10-21 09:55:00	54.5777	54.59572	54.5777	0
2019-10-21 10:00:00	54.7147	54.59903	54.7147	0
2019-10-21 10:05:00	54.5787	54.59565	54.5787	0
2019-10-21 10:10:00	54.6807	54.59221	54.6807	0
2019-10-21 10:15:00	54.6133	54.59563	54.6133	0
2019-10-21 10:20:00	54.546	54.59572	54.546	0
2019-10-21 10:25:00	54.5464	54.59595	54.5464	0
2019-10-21 10:30:00	54.6476	54.59599	54.6476	0
2019-10-21 10:35:00	54.5792	54.59609	54.5792	0
2019-10-21 10:40:00	54.5477	54.6032	54.5477	0
2019-10-21 10:45:00	54.5824	54.60367	54.5824	0
2019-10-21 10:50:00	54.5132	54.58352	54.5132	0
2019-10-21 10:55:00	54.5122	54.57687	54.5122	0
2019-10-21 11:00:00	54.5463	54.56343	54.5463	0
2019-10-21 11:05:00	54.6815	54.57025	54.6815	0
2019-10-21 11:10:00	54.7492	54.59057	54.7492	0
2019-10-21 11:15:00	54.6131	54.59724	54.6131	0
2019-10-21 11:20:00	54.5798	54.59046	54.5798	0
2019-10-21 11:25:00	54.5461	54.58715	54.5461	0
2019-10-21 11:30:00	48.7384	54.00622	48.7384	0
2019-10-21 11:35:00	51.1856	53.66654	51.1856	0
2019-10-21 11:40:00	52.8486	53.50008	52.8486	0
2019-10-21 11:45:00	53.6631	53.41517	53.6631	0
2019-10-21 11:50:00	53.6964	53.33018	53.6964	0
2019-10-21 11:55:00	53.8321	53.24524	53.8321	0
2019-10-21 12:00:00	53.7299	53.14331	53.7299	0
2019-10-21 12:05:00	53.5931	53.04131	53.5931	0
2019-10-21 12:10:00	53.73	52.95633	53.73	0
2019-10-21 12:15:00	54.1052	52.91224	54.1052	0
2019-10-21 12:20:00	54.3777	53.47617	54.3777	0
2019-10-21 12:25:00	54.5134	53.80895	54.5134	0
2019-10-21 12:30:00	54.4455	53.96864	54.4455	0
2019-10-21 12:35:00	54.1388	54.01621	54.1388	0
2019-10-21 12:40:00	53.8342	54.02999	53.8342	0
2019-10-21 12:45:00	53.9013	54.03691	53.9013	0
2019-10-21 12:50:00	54.1067	54.07459	54.1067	0
2019-10-21 12:55:00	54.344	54.14968	54.344	0
2019-10-21 13:00:00	54.4116	54.21784	54.4116	0
2019-10-21 13:05:00	54.173	54.22462	54.173	0
2019-10-21 13:10:00	53.9684	54.18369	53.9684	0
2019-10-21 13:15:00	53.8686	54.11921	53.8686	0
2019-10-21 13:20:00	53.9693	54.07159	53.9693	0
2019-10-21 13:25:00	54.2088	54.07859	54.2088	0
2019-10-21 13:30:00	54.3126	54.12643	54.3126	0
2019-10-21 13:35:00	54.2783	54.16413	54.2783	0
2019-10-21 13:40:00	53.9716	54.15062	53.9716	0
2019-10-21 13:45:00	53.8699	54.10321	53.8699	0
2019-10-21 13:50:00	53.9038	54.05243	53.9038	0
2019-10-21 13:55:00	54.2429	54.05942	54.2429	0
2019-10-21 14:00:00	54.6169	54.12427	54.6169	0
2019-10-21 14:05:00	54.5141	54.18882	54.5141	0
2019-10-21 14:10:00	54.4111	54.233	54.4111	0
2019-10-21 14:15:00	54.0698	54.2191	54.0698	0
2019-10-21 14:20:00	53.9013	54.17797	53.9013	0
2019-10-21 14:25:00	54.0696	54.1571	54.0696	0
2019-10-21 14:30:00	54.2748	54.18742	54.2748	0
2019-10-21 14:35:00	54.4456	54.24499	54.4456	0
2019-10-21 14:40:00	54.3088	54.28549	54.3088	0
2019-10-21 14:45:00	54.0047	54.26167	54.0047	0
2019-10-21 14:50:00	53.7989	54.17987	53.7989	0
2019-10-21 14:55:00	53.9674	54.1252	53.9674	0
2019-10-21 15:00:00	54.3078	54.11487	54.3078	0
2019-10-21 15:05:00	54.5121	54.1591	54.5121	0
2019-10-21 15:10:00	54.5472	54.22369	54.5472	0
2019-10-21 15:15:00	54.5454	54.27127	54.5454	0
2019-10-21 15:20:00	54.4771	54.2915	54.4771	0
2019-10-21 15:25:00	54.3418	54.28112	54.3418	0
2019-10-21 15:30:00	54.0699	54.25723	54.0699	0
2019-10-21 15:35:00	53.9339	54.25015	53.9339	0
2019-10-21 15:40:00	53.9007	54.26033	53.9007	0
2019-10-21 15:45:00	53.9003	54.25362	53.9003	0
2019-10-21 15:50:00	53.8338	54.20622	53.8338	0
2019-10-21 15:55:00	53.7998	54.13499	53.7998	0
2019-10-21 16:00:00	53.9368	54.07395	53.9368	0
2019-10-21 16:05:00	54.0392	54.02333	54.0392	0
2019-10-21 16:10:00	54.0709	53.98271	54.0709	0
2019-10-21 16:15:00	54.274	53.97593	54.274	0
2019-10-21 16:20:00	54.3424	54.00318	54.3424	0
2019-10-21 16:25:00	54.3071	54.0405	54.3071	0
2019-10-21 16:30:00	54.3741	54.08784	54.3741	0
2019-10-21 16:35:00	54.4083	54.13864	54.4083	0
2019-10-21 16:40:00	54.4756	54.20282	54.4756	0
2019-10-21 16:45:00	54.4072	54.26356	54.4072	0
2019-10-21 16:50:00	54.4086	54.31074	54.4086	0
2019-10-21 16:55:00	54.4767	54.35449	54.4767	0
2019-10-21 17:00:00	54.6134	54.40874	54.6134	0
2019-10-21 17:05:00	54.5783	54.43917	54.5783	0
2019-10-21 17:10:00	54.5114	54.45607	54.5114	0
2019-10-21 17:15:00	54.6478	54.49014	54.6478	0
2019-10-21 17:20:00	54.5114	54.50387	54.5114	0
2019-10-21 17:25:00	54.6137	54.52441	54.6137	0
2019-10-21 17:30:00	54.4792	54.52477	54.4792	0
2019-10-21 17:35:00	54.5471	54.53876	54.5471	0
2019-10-21 17:40:00	54.5131	54.54921	54.5131	0
2019-10-21 17:45:00	54.5131	54.55285	54.5131	0
2019-10-21 17:50:00	54.5121	54.54272	54.5121	0
2019-10-21 17:55:00	54.5134	54.53623	54.5134	0
2019-10-21 18:00:00	54.65	54.55009	54.65	0
2019-10-21 18:05:00	54.6149	54.5468	54.6149	0
2019-10-21 18:10:00	54.5114	54.5468	54.5114	0
2019-10-21 18:15:00	54.648	54.55023	54.648	0
2019-10-21 18:20:00	54.5149	54.5538	54.5149	0
2019-10-21 18:25:00	54.5812	54.55721	54.5812	0
2019-10-21 18:30:00	54.5132	54.55722	54.5132	0
2019-10-21 18:35:00	54.5471	54.56062	54.5471	0
2019-10-21 18:40:00	54.5471	54.56412	54.5471	0
2019-10-21 18:45:00	54.5461	54.56739	54.5461	0
2019-10-21 18:50:00	54.4778	54.55017	54.4778	0
2019-10-21 18:55:00	54.4766	54.53634	54.4766	0
2019-10-21 19:00:00	54.6456	54.54976	54.6456	0
2019-10-21 19:05:00	54.5449	54.53945	54.5449	0
2019-10-21 19:10:00	54.6138	54.54934	54.6138	0
2019-10-21 19:15:00	54.581	54.54932	54.581	0
2019-10-21 19:20:00	54.6482	54.56282	54.6482	0
2019-10-21 19:25:00	54.6145	54.56956	54.6145	0
2019-10-21 19:30:00	54.6486	54.57971	54.6486	0
2019-10-21 19:35:00	54.6131	54.58641	54.6131	0
2019-10-21 19:40:00	54.6139	54.60002	54.6139	0
2019-10-21 19:45:00	54.6481	54.61717	54.6481	0
2019-10-21 19:50:00	54.6144	54.61405	54.6144	0
2019-10-21 19:55:00	54.5797	54.61753	54.5797	0
2019-10-21 20:00:00	54.7143	54.62758	54.7143	0
2019-10-21 20:05:00	54.7143	54.64091	54.7143	0
2019-10-21 20:10:00	54.6126	54.63735	54.6126	0
2019-10-21 20:15:00	54.6118	54.63708	54.6118	0
2019-10-21 20:20:00	54.5789	54.63011	54.5789	0
2019-10-21 20:25:00	54.6136	54.63016	54.6136	0
2019-10-21 20:30:00	54.5462	54.62339	54.5462	0
2019-10-21 20:35:00	54.5463	54.61321	54.5463	0
2019-10-21 20:40:00	54.6468	54.61645	54.6468	0
2019-10-21 20:45:00	54.5779	54.61627	54.5779	0
2019-10-21 20:50:00	54.6113	54.60597	54.6113	0
2019-10-21 20:55:00	54.51	54.58554	54.51	0
2019-10-21 21:00:00	54.6453	54.58881	54.6453	0
2019-10-21 21:05:00	54.5454	54.58217	54.5454	0
2019-10-21 21:10:00	54.5783	54.58211	54.5783	0
2019-10-21 21:15:00	54.547	54.57545	54.547	0
2019-10-21 21:20:00	54.5477	54.5756	54.5477	0
2019-10-21 21:25:00	54.5126	54.57223	54.5126	0
2019-10-21 21:30:00	54.5111	54.55866	54.5111	0
2019-10-21 21:35:00	54.6129	54.56216	54.6129	0
2019-10-21 21:40:00	54.6136	54.56239	54.6136	0
2019-10-21 21:45:00	54.6134	54.57273	54.6134	0
2019-10-21 21:50:00	54.6137	54.56957	54.6137	0
2019-10-21 21:55:00	54.5804	54.57307	54.5804	0
2019-10-21 22:00:00	54.6834	54.58358	54.6834	0
2019-10-21 22:05:00	54.6823	54.59711	54.6823	0
2019-10-21 22:10:00	54.5799	54.60033	54.5799	0
2019-10-21 22:15:00	54.6805	54.61712	54.6805	0
2019-10-21 22:20:00	54.7476	54.64077	54.7476	0
2019-10-21 22:25:00	54.6127	54.64075	54.6127	0
2019-10-21 22:30:00	54.5454	54.63393	54.5454	0
2019-10-21 22:35:00	54.5801	54.6306	54.5801	0
2019-10-21 22:40:00	54.5804	54.62727	54.5804	0
2019-10-21 22:45:00	54.5474	54.62397	54.5474	0
2019-10-21 22:50:00	54.5805	54.61368	54.5805	0
2019-10-21 22:55:00	54.5458	54.60003	54.5458	0
2019-10-21 23:00:00	54.7493	54.61697	54.7493	0
2019-10-21 23:05:00	54.6132	54.61024	54.6132	0
2019-10-21 23:10:00	54.6136	54.59684	54.6136	0
2019-10-21 23:15:00	54.6139	54.59696	54.6139	0
2019-10-21 23:20:00	54.7154	54.61396	54.7154	0
2019-10-21 23:25:00	54.7159	54.62754	54.7159	0
2019-10-21 23:30:00	54.5448	54.62398	54.5448	0
2019-10-21 23:35:00	54.5123	54.62047	54.5123	0
2019-10-21 23:40:00	54.6824	54.63066	54.6824	0
2019-10-21 23:45:00	54.5482	54.6309	54.5482	0
2019-10-21 23:50:00	54.5485	54.61082	54.5485	0
2019-10-21 23:55:00	54.5803	54.60753	54.5803	0
2019-10-22 00:00:00	54.6807	54.61424	54.6807	0
2019-10-22 00:05:00	54.6468	54.61753	54.6468	0
2019-10-22 00:10:00	54.6459	54.61058	54.6459	0
2019-10-22 00:15:00	54.68	54.60699	54.68	0
2019-10-22 00:20:00	54.7133	54.62384	54.7133	0
2019-10-22 00:25:00	54.7153	54.64414	54.7153	0
2019-10-22 00:30:00	54.6812	54.64402	54.6812	0
2019-10-22 00:35:00	54.6818	54.65738	54.6818	0
2019-10-22 00:40:00	54.7178	54.67431	54.7178	0
2019-10-22 00:45:00	54.7521	54.69149	54.7521	0
2019-10-22 00:50:00	54.6854	54.69196	54.6854	0
2019-10-22 00:55:00	54.5833	54.68561	54.5833	0
2019-10-22 01:00:00	54.8202	54.70304	54.8202	0
2019-10-22 01:05:00	54.7867	54.71371	54.7867	0
2019-10-22 01:10:00	54.7858	54.72096	54.7858	0
2019-10-22 01:15:00	54.6835	54.71778	54.6835	0
2019-10-22 01:20:00	54.6504	54.7147	54.6504	0
2019-10-22 01:25:00	54.7184	54.71836	54.7184	0
2019-10-22 01:30:00	54.6161	54.70819	54.6161	0
2019-10-22 01:35:00	54.5808	54.69106	54.5808	0
2019-10-22 01:40:00	54.5809	54.68061	54.5809	0
2019-10-22 01:45:00	54.5479	54.67707	54.5479	0
2019-10-22 01:50:00	54.6164	54.65669	54.6164	0
2019-10-22 01:55:00	54.5489	54.63291	54.5489	0
2019-10-22 02:00:00	54.7518	54.62951	54.7518	0
2019-10-22 02:05:00	54.6486	54.62602	54.6486	0
2019-10-22 02:10:00	54.7176	54.63274	54.7176	0
2019-10-22 02:15:00	54.6826	54.62916	54.6826	0
2019-10-22 02:20:00	54.7497	54.64252	54.7497	0
2019-10-22 02:25:00	54.7484	54.65928	54.7484	0
2019-10-22 02:30:00	54.5455	54.65574	54.5455	0
2019-10-22 02:35:00	54.5793	54.65888	54.5793	0
2019-10-22 02:40:00	54.6469	54.66193	54.6469	0
2019-10-22 02:45:00	54.6146	54.6685	54.6146	0
2019-10-22 02:50:00	54.5451	54.64783	54.5451	0
2019-10-22 02:55:00	54.5458	54.63755	54.5458	0
2019-10-22 03:00:00	54.7491	54.6407	54.7491	0
2019-10-22 03:05:00	54.7504	54.64748	54.7504	0
2019-10-22 03:10:00	54.6817	54.64068	54.6817	0
2019-10-22 03:15:00	54.7144	54.63728	54.7144	0
2019-10-22 03:20:00	54.7815	54.66088	54.7815	0
2019-10-22 03:25:00	54.714	54.67435	54.714	0
2019-10-22 03:30:00	54.5782	54.66748	54.5782	0
2019-10-22 03:35:00	54.5792	54.66394	54.5792	0
2019-10-22 03:40:00	54.5791	54.66734	54.5791	0
2019-10-22 03:45:00	54.647	54.67746	54.647	0
2019-10-22 03:50:00	54.5441	54.65696	54.5441	0
2019-10-22 03:55:00	54.6138	54.6433	54.6138	0
2019-10-22 04:00:00	54.7503	54.65016	54.7503	0
2019-10-22 04:05:00	54.6476	54.64348	54.6476	0
2019-10-22 04:10:00	54.7153	54.63686	54.7153	0
2019-10-22 04:15:00	54.7828	54.64374	54.7828	0
2019-10-22 04:20:00	54.7156	54.65748	54.7156	0
2019-10-22 04:25:00	54.6804	54.6676	54.6804	0
2019-10-22 04:30:00	54.5452	54.66421	54.5452	0
2019-10-22 04:35:00	54.6121	54.66072	54.6121	0
2019-10-22 04:40:00	54.682	54.67451	54.682	0
2019-10-22 04:45:00	54.5448	54.66761	54.5448	0
2019-10-22 04:50:00	54.6126	54.65384	54.6126	0
2019-10-22 04:55:00	54.5778	54.64686	54.5778	0
2019-10-22 05:00:00	54.5441	54.62974	54.5441	0
2019-10-22 05:05:00	54.6129	54.61275	54.6129	0
2019-10-22 05:10:00	54.6119	54.60238	54.6119	0
2019-10-22 05:15:00	54.6461	54.59895	54.6461	0
2019-10-22 05:20:00	54.715	54.61593	54.715	0
2019-10-22 05:25:00	54.546	54.60932	54.546	0
2019-10-22 05:30:00	54.6806	54.60918	54.6806	0
2019-10-22 05:35:00	54.5786	54.61256	54.5786	0
2019-10-22 05:40:00	54.6141	54.61271	54.6141	0
2019-10-22 05:45:00	54.6814	54.62307	54.6814	0
2019-10-22 05:50:00	54.6472	54.63338	54.6472	0
2019-10-22 05:55:00	54.6816	54.64025	54.6816	0
2019-10-22 06:00:00	54.58	54.63706	54.58	0
2019-10-22 06:05:00	54.6483	54.63728	54.6483	0
2019-10-22 06:10:00	54.6476	54.63054	54.6476	0
2019-10-22 06:15:00	54.7143	54.64737	54.7143	0
2019-10-22 06:20:00	54.6484	54.64415	54.6484	0
2019-10-22 06:25:00	54.7158	54.65787	54.7158	0
2019-10-22 06:30:00	54.6473	54.66119	54.6473	0
2019-10-22 06:35:00	54.6122	54.65427	54.6122	0
2019-10-22 06:40:00	54.6809	54.65764	54.6809	0
2019-10-22 06:45:00	54.613	54.65078	54.613	0
2019-10-22 06:50:00	54.5111	54.64389	54.5111	0
2019-10-22 06:55:00	54.646	54.64366	54.646	0
2019-10-22 07:00:00	54.5782	54.63672	54.5782	0
2019-10-22 07:05:00	54.5435	54.61964	54.5435	0
2019-10-22 07:10:00	54.645	54.6193	54.645	0
2019-10-22 07:15:00	54.6455	54.61227	54.6455	0
2019-10-22 07:20:00	54.578	54.60534	54.578	0
2019-10-22 07:25:00	54.5782	54.60194	54.5782	0
2019-10-22 07:30:00	52.2371	54.35756	52.2371	0
2019-10-22 07:35:00	53.629	54.25916	53.629	0
2019-10-22 07:40:00	53.9674	54.20479	53.9674	0
2019-10-22 07:45:00	54.0361	54.1438	54.0361	0
2019-10-22 07:50:00	54.1394	54.09992	54.1394	0
2019-10-22 07:55:00	54.3085	54.07642	54.3085	0
2019-10-22 08:00:00	54.4445	54.05637	54.4445	0
2019-10-22 08:05:00	54.5449	54.04631	54.5449	0
2019-10-22 08:10:00	54.5108	54.03959	54.5108	0
2019-10-22 08:15:00	54.6135	54.04312	54.6135	0
2019-10-22 08:20:00	54.5105	54.27046	54.5105	0
2019-10-22 08:25:00	54.5446	54.36202	54.5446	0
2019-10-22 08:30:00	54.6125	54.42653	54.6125	0
2019-10-22 08:35:00	54.6143	54.48435	54.6143	0
2019-10-22 08:40:00	54.5813	54.52854	54.5813	0
2019-10-22 08:45:00	54.6142	54.55911	54.6142	0
2019-10-22 08:50:00	54.6143	54.57609	54.6143	0
2019-10-22 08:55:00	54.5796	54.57956	54.5796	0
2019-10-22 09:00:00	54.581	54.58658	54.581	0
2019-10-22 09:05:00	54.6142	54.58665	54.6142	0
2019-10-22 09:10:00	54.7147	54.60707	54.7147	0
2019-10-22 09:15:00	54.7145	54.62406	54.7145	0
2019-10-22 09:20:00	54.6118	54.62399	54.6118	0
2019-10-22 09:25:00	54.5782	54.62038	54.5782	0
2019-10-22 09:30:00	54.6462	54.62687	54.6462	0
2019-10-22 09:35:00	54.5785	54.6233	54.5785	0
2019-10-22 09:40:00	54.6117	54.62304	54.6117	0
2019-10-22 09:45:00	54.477	54.61278	54.477	0
2019-10-22 09:50:00	54.5457	54.60925	54.5457	0
2019-10-22 09:55:00	54.5452	54.60235	54.5452	0
2019-10-22 10:00:00	54.6825	54.59913	54.6825	0
2019-10-22 10:05:00	54.5798	54.58566	54.5798	0
2019-10-22 10:10:00	54.7484	54.59932	54.7484	0
2019-10-22 10:15:00	54.7143	54.61293	54.7143	0
2019-10-22 10:20:00	54.5445	54.60276	54.5445	0
2019-10-22 10:25:00	54.7492	54.61983	54.7492	0
2019-10-22 10:30:00	54.579	54.61656	54.579	0
2019-10-22 10:35:00	54.6816	54.63702	54.6816	0
2019-10-22 10:40:00	54.6821	54.65066	54.6821	0
2019-10-22 10:45:00	54.6467	54.66081	54.6467	0
2019-10-22 10:50:00	54.6128	54.65384	54.6128	0
2019-10-22 10:55:00	54.5117	54.64703	54.5117	0
2019-10-22 11:00:00	54.6131	54.6335	54.6131	0
2019-10-22 11:05:00	54.5791	54.61998	54.5791	0
2019-10-22 11:10:00	54.5467	54.6202	54.5467	0
2019-10-22 11:15:00	54.7504	54.62032	54.7504	0
2019-10-22 11:20:00	54.546	54.61702	54.546	0
2019-10-22 11:25:00	54.5802	54.60688	54.5802	0
2019-10-22 11:30:00	54.5108	54.58975	54.5108	0
2019-10-22 11:35:00	54.5786	54.58294	54.5786	0
2019-10-22 11:40:00	54.6144	54.5831	54.6144	0
2019-10-22 11:45:00	54.477	54.57963	54.477	0
2019-10-22 11:50:00	54.578	54.57612	54.578	0
2019-10-22 11:55:00	54.6123	54.57944	54.6123	0
2019-10-22 12:00:00	54.5776	54.58253	54.5776	0
2019-10-22 12:05:00	54.6815	54.57564	54.6815	0
2019-10-22 12:10:00	54.6472	54.58576	54.6472	0
2019-10-22 12:15:00	54.782	54.60594	54.782	0
2019-10-22 12:20:00	54.7821	54.63307	54.7821	0
2019-10-22 12:25:00	54.6132	54.63653	54.6132	0
2019-10-22 12:30:00	54.7504	54.65013	54.7504	0
2019-10-22 12:35:00	54.6164	54.66407	54.6164	0
2019-10-22 12:40:00	54.717	54.67797	54.717	0
2019-10-22 12:45:00	54.6839	54.68513	54.6839	0
2019-10-22 12:50:00	54.5467	54.68204	54.5467	0
2019-10-22 12:55:00	54.5808	54.67197	54.5808	0
2019-10-22 13:00:00	54.648	54.67205	54.648	0
2019-10-22 13:05:00	54.718	54.66565	54.718	0
2019-10-22 13:10:00	54.6834	54.65578	54.6834	0
2019-10-22 13:15:00	54.6832	54.66278	54.6832	0
2019-10-22 13:20:00	54.6814	54.65588	54.6814	0
2019-10-22 13:25:00	54.6131	54.65555	54.6131	0
2019-10-22 13:30:00	54.7496	54.65881	54.7496	0
2019-10-22 13:35:00	54.58	54.64842	54.58	0
2019-10-22 13:40:00	54.7485	54.6686	54.7485	0
2019-10-22 13:45:00	54.5788	54.6684	54.5788	0
2019-10-22 13:50:00	54.5439	54.65799	54.5439	0
2019-10-22 13:55:00	54.7472	54.66091	54.7472	0
2019-10-22 14:00:00	54.6789	54.66046	54.6789	0
2019-10-22 14:05:00	54.7831	54.67045	54.7831	0
2019-10-22 14:10:00	54.6811	54.67042	54.6811	0
2019-10-22 14:15:00	54.7159	54.6807	54.7159	0
2019-10-22 14:20:00	54.6466	54.6704	54.6466	0
2019-10-22 14:25:00	54.6118	54.67358	54.6118	0
2019-10-22 14:30:00	54.5773	54.65646	54.5773	0
2019-10-22 14:35:00	54.7128	54.66986	54.7128	0
2019-10-22 14:40:00	54.6454	54.68001	54.6454	0
2019-10-22 14:45:00	54.6804	54.67333	54.6804	0
2019-10-22 14:50:00	54.6464	54.67008	54.6464	0
2019-10-22 14:55:00	54.5777	54.64954	54.5777	0
2019-10-22 15:00:00	54.6119	54.64262	54.6119	0
2019-10-22 15:05:00	54.7472	54.64575	54.7472	0
2019-10-22 15:10:00	54.7138	54.65247	54.7138	0
2019-10-22 15:15:00	54.7472	54.66601	54.7472	0
2019-10-22 15:20:00	54.6798	54.67626	54.6798	0
2019-10-22 15:25:00	54.6802	54.673	54.6802	0
2019-10-22 15:30:00	54.749	54.68336	54.749	0
2019-10-22 15:35:00	54.6469	54.68001	54.6469	0
2019-10-22 15:40:00	54.6129	54.67666	54.6129	0
2019-10-22 15:45:00	54.6146	54.68035	54.6146	0
2019-10-22 15:50:00	54.6826	54.68742	54.6826	0
2019-10-22 15:55:00	54.5808	54.67078	54.5808	0
2019-10-22 16:00:00	54.6835	54.66775	54.6835	0
2019-10-22 16:05:00	54.7852	54.67155	54.7852	0
2019-10-22 16:10:00	54.7848	54.68205	54.7848	0
2019-10-22 16:15:00	54.7152	54.68555	54.7152	0
2019-10-22 16:20:00	54.6818	54.67883	54.6818	0
2019-10-22 16:25:00	54.7511	54.68925	54.7511	0
2019-10-22 16:30:00	54.683	54.69626	54.683	0
2019-10-22 16:35:00	54.615	54.6963	54.615	0
2019-10-22 16:40:00	54.6812	54.69616	54.6812	0
2019-10-22 16:45:00	54.6802	54.7061	54.6802	0
2019-10-22 16:50:00	54.5792	54.69567	54.5792	0
2019-10-22 16:55:00	54.6461	54.68176	54.6461	0
2019-10-22 17:00:00	54.6115	54.66443	54.6115	0
2019-10-22 17:05:00	54.7478	54.66769	54.7478	0
2019-10-22 17:10:00	54.7133	54.67084	54.7133	0
2019-10-22 17:15:00	54.7468	54.67041	54.7468	0
2019-10-22 17:20:00	54.6787	54.66998	54.6787	0
2019-10-22 17:25:00	54.7472	54.6832	54.7472	0
2019-10-22 17:30:00	54.7138	54.68646	54.7138	0
2019-10-22 17:35:00	54.647	54.68314	54.647	0
2019-10-22 17:40:00	54.7488	54.7001	54.7488	0
2019-10-22 17:45:00	54.646	54.70009	54.646	0
2019-10-22 17:50:00	54.5449	54.69343	54.5449	0
2019-10-22 17:55:00	54.6814	54.68679	54.6814	0
2019-10-22 18:00:00	54.7491	54.69037	54.7491	0
2019-10-22 18:05:00	54.6461	54.6803	54.6461	0
2019-10-22 18:10:00	54.6132	54.67375	54.6132	0
2019-10-22 18:15:00	54.6827	54.6673	54.6827	0
2019-10-22 18:20:00	54.6148	54.6574	54.6148	0
2019-10-22 18:25:00	54.6141	54.65411	54.6141	0
2019-10-22 18:30:00	54.5467	54.6339	54.5467	0
2019-10-22 18:35:00	54.6496	54.63426	54.6496	0
2019-10-22 18:40:00	54.5458	54.63435	54.5458	0
2019-10-22 18:45:00	54.5106	54.61727	54.5106	0
2019-10-22 18:50:00	54.6124	54.6036	54.6124	0
2019-10-22 18:55:00	54.5098	54.58997	54.5098	0
2019-10-22 19:00:00	54.6112	54.58977	54.6112	0
2019-10-22 19:05:00	54.6456	54.58606	54.6456	0
2019-10-22 19:10:00	54.646	54.58918	54.646	0
2019-10-22 19:15:00	54.7488	54.60265	54.7488	0
2019-10-22 19:20:00	54.6459	54.61257	54.6459	0
2019-10-22 19:25:00	54.6147	54.60908	54.6147	0
2019-10-22 19:30:00	54.682	54.6227	54.682	0
2019-10-22 19:35:00	54.7493	54.64657	54.7493	0
2019-10-22 19:40:00	54.7166	54.65699	54.7166	0
2019-10-22 19:45:00	54.5799	54.664	54.5799	0
2019-10-22 19:50:00	54.7152	54.6744	54.7152	0
2019-10-22 19:55:00	54.546	54.66444	54.546	0
2019-10-22 20:00:00	54.7503	54.67487	54.7503	0
2019-10-22 20:05:00	54.7505	54.67504	54.7505	0
2019-10-22 20:10:00	54.6819	54.67864	54.6819	0
2019-10-22 20:15:00	54.7145	54.68862	54.7145	0
2019-10-22 20:20:00	54.7835	54.69877	54.7835	0
2019-10-22 20:25:00	54.5792	54.68176	54.5792	0
2019-10-22 20:30:00	54.7148	54.68158	54.7148	0
2019-10-22 20:35:00	54.7478	54.69837	54.7478	0
2019-10-22 20:40:00	54.5783	54.68468	54.5783	0
2019-10-22 20:45:00	54.7144	54.70152	54.7144	0
2019-10-22 20:50:00	54.6811	54.6946	54.6811	0
2019-10-22 20:55:00	54.7157	54.69112	54.7157	0
2019-10-22 21:00:00	54.6465	54.68758	54.6465	0
2019-10-22 21:05:00	54.6806	54.68419	54.6806	0
2019-10-22 21:10:00	54.7842	54.68426	54.7842	0
2019-10-22 21:15:00	54.8167	54.70801	54.8167	0
2019-10-22 21:20:00	54.7163	54.70816	54.7163	0
2019-10-22 21:25:00	54.6129	54.69467	54.6129	0
2019-10-22 21:30:00	54.6476	54.7016	54.6476	0
2019-10-22 21:35:00	54.5794	54.6881	54.5794	0
2019-10-22 21:40:00	54.6809	54.68808	54.6809	0
2019-10-22 21:45:00	54.68	54.68451	54.68	0
2019-10-22 21:50:00	54.5789	54.67775	54.5789	0
2019-10-22 21:55:00	54.7146	54.68115	54.7146	0
2019-10-22 22:00:00	54.6475	54.66748	54.6475	0
2019-10-22 22:05:00	54.6803	54.65384	54.6803	0
2019-10-22 22:10:00	54.7135	54.65356	54.7135	0
2019-10-22 22:15:00	54.8166	54.67393	54.8166	0
2019-10-22 22:20:00	54.6459	54.67376	54.6459	0
2019-10-22 22:25:00	54.6462	54.68044	54.6462	0
2019-10-22 22:30:00	54.7493	54.68728	54.7493	0
2019-10-22 22:35:00	54.7821	54.69749	54.7821	0
2019-10-22 22:40:00	54.817	54.7213	54.817	0
2019-10-22 22:45:00	54.748	54.72464	54.748	0
2019-10-22 22:50:00	54.647	54.72459	54.647	0
2019-10-22 22:55:00	54.6469	54.72125	54.6469	0
2019-10-22 23:00:00	54.7486	54.72476	54.7486	0
2019-10-22 23:05:00	54.6807	54.71117	54.6807	0
2019-10-22 23:10:00	54.7494	54.72152	54.7494	0
2019-10-22 23:15:00	54.715	54.7284	54.715	0
2019-10-22 23:20:00	54.7498	54.72845	54.7498	0
2019-10-22 23:25:00	54.6824	54.71848	54.6824	0
2019-10-22 23:30:00	54.647	54.70148	54.647	0
2019-10-22 23:35:00	54.6816	54.69484	54.6816	0
2019-10-22 23:40:00	54.7483	54.70497	54.7483	0
2019-10-22 23:45:00	54.6124	54.70152	54.6124	0
2019-10-22 23:50:00	54.5777	54.68443	54.5777	0
2019-10-22 23:55:00	54.5432	54.67068	54.5432	0
2019-10-23 00:00:00	54.6788	54.66362	54.6788	0
2019-10-23 00:05:00	54.7474	54.66686	54.7474	0
2019-10-23 00:10:00	54.7137	54.66325	54.7137	0
2019-10-23 00:15:00	54.816	54.67661	54.816	0
2019-10-23 00:20:00	54.7483	54.68674	54.7483	0
2019-10-23 00:25:00	54.7475	54.69333	54.7475	0
2019-10-23 00:30:00	54.68	54.6865	54.68	0
2019-10-23 00:35:00	54.5784	54.6831	54.5784	0
2019-10-23 00:40:00	54.6812	54.69345	54.6812	0
2019-10-23 00:45:00	54.5792	54.69705	54.5792	0
2019-10-23 00:50:00	54.5442	54.68359	54.5442	0
2019-10-23 00:55:00	54.6464	54.67349	54.6464	0
2019-10-23 01:00:00	54.8163	54.68375	54.8163	0
2019-10-23 01:05:00	54.6466	54.66681	54.6466	0
2019-10-23 01:10:00	54.7486	54.66684	54.7486	0
2019-10-23 01:15:00	54.6805	54.66014	54.6805	0
2019-10-23 01:20:00	54.7137	54.66351	54.7137	0
2019-10-23 01:25:00	54.612	54.66687	54.612	0
2019-10-23 01:30:00	54.5789	54.65664	54.5789	0
2019-10-23 01:35:00	54.6468	54.6634	54.6468	0
2019-10-23 01:40:00	54.6127	54.67025	54.6127	0
2019-10-23 01:45:00	54.6126	54.66687	54.6126	0
2019-10-23 01:50:00	54.6134	54.64658	54.6134	0
2019-10-23 01:55:00	54.5798	54.6399	54.5798	0
2019-10-23 02:00:00	54.6134	54.62638	54.6134	0
2019-10-23 02:05:00	54.7496	54.63329	54.7496	0
2019-10-23 02:10:00	54.8527	54.64719	54.8527	0
2019-10-23 02:15:00	54.8171	54.6677	54.8171	0
2019-10-23 02:20:00	54.7148	54.68129	54.7148	0
2019-10-23 02:25:00	54.7139	54.688	54.7139	0
2019-10-23 02:30:00	54.748	54.70153	54.748	0
2019-10-23 02:35:00	54.715	54.71177	54.715	0
2019-10-23 02:40:00	54.68	54.71843	54.68	0
2019-10-23 02:45:00	54.6801	54.72846	54.6801	0
2019-10-23 02:50:00	54.7141	54.73853	54.7141	0
2019-10-23 02:55:00	54.5785	54.72142	54.5785	0
2019-10-23 03:00:00	54.6804	54.70419	54.6804	0
2019-10-23 03:05:00	54.7815	54.70063	54.7815	0
2019-10-23 03:10:00	54.68	54.69715	54.68	0
2019-10-23 03:15:00	54.6794	54.6937	54.6794	0
2019-10-23 03:20:00	54.7148	54.69038	54.7148	0
2019-10-23 03:25:00	54.7146	54.69034	54.7146	0
2019-10-23 03:30:00	54.7477	54.69711	54.7477	0
2019-10-23 03:35:00	54.6816	54.69726	54.6816	0
2019-10-23 03:40:00	54.7144	54.69729	54.7144	0
2019-10-23 03:45:00	54.6466	54.7041	54.6466	0
2019-10-23 03:50:00	54.6127	54.69733	54.6127	0
2019-10-23 03:55:00	54.5099	54.67017	54.5099	0
2019-10-23 04:00:00	54.7811	54.68028	54.7811	0
2019-10-23 04:05:00	54.7807	54.69041	54.7807	0
2019-10-23 04:10:00	54.6786	54.68679	54.6786	0
2019-10-23 04:15:00	54.6794	54.68327	54.6794	0
2019-10-23 04:20:00	54.6111	54.66961	54.6111	0
2019-10-23 04:25:00	54.7466	54.67611	54.7466	0
2019-10-23 04:30:00	54.7812	54.68279	54.7812	0
2019-10-23 04:35:00	54.7136	54.68949	54.7136	0
2019-10-23 04:40:00	54.6808	54.6963	54.6808	0
2019-10-23 04:45:00	54.6127	54.70658	54.6127	0
2019-10-23 04:50:00	54.6127	54.68974	54.6127	0
2019-10-23 04:55:00	54.5803	54.6697	54.5803	0
2019-10-23 05:00:00	54.7494	54.67678	54.7494	0
2019-10-23 05:05:00	54.6803	54.67687	54.6803	0
2019-10-23 05:10:00	54.6463	54.68039	54.6463	0
2019-10-23 05:15:00	54.7152	54.67725	54.7152	0
2019-10-23 05:20:00	54.715	54.67063	54.715	0
2019-10-23 05:25:00	54.5807	54.65734	54.5807	0
2019-10-23 05:30:00	54.614	54.65066	54.614	0
2019-10-23 05:35:00	54.6127	54.65066	54.6127	0
2019-10-23 05:40:00	54.6465	54.65404	54.6465	0
2019-10-23 05:45:00	54.6804	54.66405	54.6804	0
2019-10-23 05:50:00	54.5794	54.64705	54.5794	0
2019-10-23 05:55:00	54.7156	54.65058	54.7156	0
2019-10-23 06:00:00	54.6812	54.65407	54.6812	0
2019-10-23 06:05:00	54.7141	54.65396	54.7141	0
2019-10-23 06:10:00	54.6802	54.65048	54.6802	0
2019-10-23 06:15:00	53.6266	54.55507	53.6266	0
2019-10-23 06:20:00	54.2715	54.52082	54.2715	0
2019-10-23 06:25:00	54.4757	54.50712	54.4757	0
2019-10-23 06:30:00	54.476	54.49007	54.476	0
2019-10-23 06:35:00	54.5434	54.47637	54.5434	0
2019-10-23 06:40:00	54.5098	54.46941	54.5098	0
2019-10-23 06:45:00	54.511	54.44895	54.511	0
2019-10-23 06:50:00	54.4761	54.42844	54.4761	0
2019-10-23 06:55:00	54.5442	54.41145	54.5442	0
2019-10-23 07:00:00	54.5435	54.39778	54.5435	0
2019-10-23 07:05:00	54.611	54.49622	54.611	0
2019-10-23 07:10:00	54.7143	54.5405	54.7143	0
2019-10-23 07:15:00	54.6812	54.56105	54.6812	0
2019-10-23 07:20:00	54.6811	54.58156	54.6811	0
2019-10-23 07:25:00	54.5121	54.57843	54.5121	0
2019-10-23 07:30:00	54.6813	54.59558	54.6813	0
2019-10-23 07:35:00	54.5443	54.59891	54.5443	0
2019-10-23 07:40:00	54.681	54.6194	54.681	0
2019-10-23 07:45:00	54.579	54.62288	54.579	0
2019-10-23 07:50:00	54.579	54.62643	54.579	0
2019-10-23 07:55:00	54.646	54.62993	54.646	0
2019-10-23 08:00:00	54.6801	54.62651	54.6801	0
2019-10-23 08:05:00	54.7481	54.6332	54.7481	0
2019-10-23 08:10:00	54.6132	54.62641	54.6132	0
2019-10-23 08:15:00	54.648	54.64	54.648	0
2019-10-23 08:20:00	54.6483	54.6367	54.6483	0
2019-10-23 08:25:00	54.7157	54.65384	54.7157	0
2019-10-23 08:30:00	54.5446	54.6402	54.5446	0
2019-10-23 08:35:00	54.5438	54.63668	54.5438	0
2019-10-23 08:40:00	54.5448	54.63326	54.5448	0
2019-10-23 08:45:00	54.6465	54.63331	54.6465	0
2019-10-23 08:50:00	54.6797	54.63327	54.6797	0
2019-10-23 08:55:00	54.578	54.61626	54.578	0
2019-10-23 09:00:00	54.7166	54.6266	54.7166	0
2019-10-23 09:05:00	54.6811	54.62991	54.6811	0
2019-10-23 09:10:00	54.6808	54.63316	54.6808	0
2019-10-23 09:15:00	54.7825	54.63984	54.7825	0
2019-10-23 09:20:00	54.7484	54.66022	54.7484	0
2019-10-23 09:25:00	54.6797	54.67381	54.6797	0
2019-10-23 09:30:00	54.7495	54.69428	54.7495	0
2019-10-23 09:35:00	54.5801	54.68764	54.5801	0
2019-10-23 09:40:00	54.6484	54.68451	54.6484	0
2019-10-23 09:45:00	54.579	54.68461	54.579	0
2019-10-23 09:50:00	54.5448	54.66743	54.5448	0
2019-10-23 09:55:00	54.5788	54.6572	54.5788	0
2019-10-23 10:00:00	54.6458	54.6537	54.6458	0
2019-10-23 10:05:00	54.68	54.64345	54.68	0
2019-10-23 10:10:00	54.8152	54.65013	54.8152	0
2019-10-23 10:15:00	54.6797	54.65013	54.6797	0
2019-10-23 10:20:00	54.6469	54.63987	54.6469	0
2019-10-23 10:25:00	54.6138	54.64324	54.6138	0
2019-10-23 10:30:00	54.6474	54.64314	54.6474	0
2019-10-23 10:35:00	54.6803	54.65327	54.6803	0
2019-10-23 10:40:00	54.5453	54.65332	54.5453	0
2019-10-23 10:45:00	54.5782	54.65326	54.5782	0
2019-10-23 10:50:00	54.6811	54.65679	54.6811	0
2019-10-23 10:55:00	54.5789	54.64668	54.5789	0
2019-10-23 11:00:00	54.6476	54.62992	54.6476	0
2019-10-23 11:05:00	54.6141	54.62336	54.6141	0
2019-10-23 11:10:00	54.6135	54.62002	54.6135	0
2019-10-23 11:15:00	54.7838	54.63702	54.7838	0
2019-10-23 11:20:00	54.6136	54.63364	54.6136	0
2019-10-23 11:25:00	54.6464	54.63025	54.6464	0
2019-10-23 11:30:00	54.6796	54.64368	54.6796	0
2019-10-23 11:35:00	54.5779	54.64365	54.5779	0
2019-10-23 11:40:00	54.5441	54.62995	54.5441	0
2019-10-23 11:45:00	54.5784	54.6299	54.5784	0
2019-10-23 11:50:00	54.5776	54.6229	54.5776	0
2019-10-23 11:55:00	54.6111	54.6226	54.6111	0
2019-10-23 12:00:00	54.7136	54.63261	54.7136	0
2019-10-23 12:05:00	54.6112	54.61535	54.6112	0
2019-10-23 12:10:00	54.7503	54.62902	54.7503	0
2019-10-23 12:15:00	54.7495	54.63933	54.7495	0
2019-10-23 12:20:00	54.6464	54.63601	54.6464	0
2019-10-23 12:25:00	54.6805	54.64627	54.6805	0
2019-10-23 12:30:00	54.6797	54.65983	54.6797	0
2019-10-23 12:35:00	54.5452	54.65651	54.5452	0
2019-10-23 12:40:00	54.613	54.66005	54.613	0
2019-10-23 12:45:00	54.68	54.66694	54.68	0
2019-10-23 12:50:00	54.6136	54.65694	54.6136	0
2019-10-23 12:55:00	54.6804	54.66386	54.6804	0
2019-10-23 13:00:00	54.6796	54.65679	54.6796	0
2019-10-23 13:05:00	54.6112	54.64296	54.6112	0
2019-10-23 13:10:00	54.7807	54.65639	54.7807	0
2019-10-23 13:15:00	54.7135	54.65969	54.7135	0
2019-10-23 13:20:00	54.7477	54.66649	54.7477	0
2019-10-23 13:25:00	54.6469	54.67666	54.6469	0
2019-10-23 13:30:00	54.5806	54.67342	54.5806	0
2019-10-23 13:35:00	54.5806	54.66348	54.5806	0
2019-10-23 13:40:00	54.5798	54.6601	54.5798	0
2019-10-23 13:45:00	54.7163	54.66369	54.7163	0
2019-10-23 13:50:00	54.5797	54.6537	54.5797	0
2019-10-23 13:55:00	54.749	54.66748	54.749	0
2019-10-23 14:00:00	54.6131	54.65072	54.6131	0
2019-10-23 14:05:00	54.6807	54.64744	54.6807	0
2019-10-23 14:10:00	54.6127	54.63394	54.6127	0
2019-10-23 14:15:00	54.6473	54.63398	54.6473	0
2019-10-23 14:20:00	54.6801	54.64393	54.6801	0
2019-10-23 14:25:00	54.5451	54.64038	54.5451	0
2019-10-23 14:30:00	54.6477	54.64717	54.6477	0
2019-10-23 14:35:00	54.6481	54.64035	54.6481	0
2019-10-23 14:40:00	54.6826	54.65064	54.6826	0
2019-10-23 14:45:00	54.5468	54.63042	54.5468	0
2019-10-23 14:50:00	54.5469	54.6238	54.5469	0
2019-10-23 14:55:00	54.546	54.61033	54.546	0
2019-10-23 15:00:00	54.7485	54.62391	54.7485	0
2019-10-23 15:05:00	54.6458	54.62376	54.6458	0
2019-10-23 15:10:00	54.7131	54.62706	54.7131	0
2019-10-23 15:15:00	54.6788	54.64043	54.6788	0
2019-10-23 15:20:00	54.7473	54.65039	54.7473	0
2019-10-23 15:25:00	54.5778	54.64336	54.5778	0
2019-10-23 15:30:00	54.748	54.6499	54.748	0
2019-10-23 15:35:00	54.6133	54.65655	54.6133	0
2019-10-23 15:40:00	54.7149	54.67335	54.7149	0
2019-10-23 15:45:00	54.6469	54.68344	54.6469	0
2019-10-23 15:50:00	54.6129	54.66988	54.6129	0
2019-10-23 15:55:00	54.578	54.6631	54.578	0
2019-10-23 16:00:00	54.6138	54.65317	54.6138	0
2019-10-23 16:05:00	54.7499	54.66028	54.7499	0
2019-10-23 16:10:00	54.7485	54.6604	54.7485	0
2019-10-23 16:15:00	54.6465	54.66727	54.6465	0
2019-10-23 16:20:00	54.6125	54.65372	54.6125	0
2019-10-23 16:25:00	54.6466	54.65705	54.6466	0
2019-10-23 16:30:00	54.6458	54.65014	54.6458	0
2019-10-23 16:35:00	54.578	54.64325	54.578	0
2019-10-23 16:40:00	54.6801	54.64997	54.6801	0
2019-10-23 16:45:00	54.5435	54.64652	54.5435	0
2019-10-23 16:50:00	54.578	54.64294	54.578	0
2019-10-23 16:55:00	54.6114	54.62909	54.6114	0
2019-10-23 17:00:00	54.7136	54.6256	54.7136	0
2019-10-23 17:05:00	54.7471	54.63566	54.7471	0
2019-10-23 17:10:00	54.7807	54.65248	54.7807	0
2019-10-23 17:15:00	54.748	54.66262	54.748	0
2019-10-23 17:20:00	54.5775	54.65579	54.5775	0
2019-10-23 17:25:00	54.7129	54.66928	54.7129	0
2019-10-23 17:30:00	54.5777	54.65904	54.5777	0
2019-10-23 17:35:00	54.6121	54.6659	54.6121	0
2019-10-23 17:40:00	54.5782	54.66592	54.5782	0
2019-10-23 17:45:00	54.5445	54.65923	54.5445	0
2019-10-23 17:50:00	54.5115	54.63902	54.5115	0
2019-10-23 17:55:00	54.647	54.62901	54.647	0
2019-10-23 18:00:00	54.7495	54.62589	54.7495	0
2019-10-23 18:05:00	54.7151	54.6226	54.7151	0
2019-10-23 18:10:00	54.6808	54.63293	54.6808	0
2019-10-23 18:15:00	54.6136	54.623	54.6136	0
2019-10-23 18:20:00	54.6811	54.63334	54.6811	0
2019-10-23 18:25:00	54.7496	54.64709	54.7496	0
2019-10-23 18:30:00	54.6812	54.65739	54.6812	0
2019-10-23 18:35:00	54.579	54.66084	54.579	0
2019-10-23 18:40:00	54.7486	54.68455	54.7486	0
2019-10-23 18:45:00	54.6467	54.68452	54.6467	0
2019-10-23 18:50:00	54.5449	54.66406	54.5449	0
2019-10-23 18:55:00	54.7147	54.66402	54.7147	0
2019-10-23 19:00:00	54.7485	54.67079	54.7485	0
2019-10-23 19:05:00	54.7137	54.6808	54.7137	0
2019-10-23 19:10:00	54.6792	54.68061	54.6792	0
2019-10-23 19:15:00	54.7137	54.67702	54.7137	0
2019-10-23 19:20:00	54.6799	54.67689	54.6799	0
2019-10-23 19:25:00	54.714	54.69039	54.714	0
2019-10-23 19:30:00	54.6464	54.68017	54.6464	0
2019-10-23 19:35:00	54.6803	54.68353	54.6803	0
2019-10-23 19:40:00	54.614	54.69044	54.614	0
2019-10-23 19:45:00	54.6847	54.68744	54.6847	0
2019-10-23 19:50:00	54.6831	54.6809	54.6831	0
2019-10-23 19:55:00	54.6474	54.67427	54.6474	0
2019-10-23 20:00:00	54.613	54.66765	54.613	0
2019-10-23 20:05:00	54.6128	54.65756	54.6128	0
2019-10-23 20:10:00	54.7487	54.66444	54.7487	0
2019-10-23 20:15:00	54.7817	54.67121	54.7817	0
2019-10-23 20:20:00	54.6453	54.6711	54.6453	0
2019-10-23 20:25:00	54.5796	54.66103	54.5796	0
2019-10-23 20:30:00	54.6803	54.66766	54.6803	0
2019-10-23 20:35:00	54.5784	54.65703	54.5784	0
2019-10-23 20:40:00	54.6116	54.64988	54.6116	0
2019-10-23 20:45:00	54.6112	54.64626	54.6112	0
2019-10-23 20:50:00	54.6465	54.64961	54.6465	0
2019-10-23 20:55:00	54.6804	54.65637	54.6804	0
2019-10-23 21:00:00	54.7483	54.65633	54.7483	0
2019-10-23 21:05:00	54.7831	54.65647	54.7831	0
2019-10-23 21:10:00	54.7158	54.66352	54.7158	0
2019-10-23 21:15:00	54.7839	54.68395	54.7839	0
2019-10-23 21:20:00	54.6476	54.68068	54.6476	0
2019-10-23 21:25:00	54.6134	54.68418	54.6134	0
2019-10-23 21:30:00	54.6139	54.68441	54.6139	0
2019-10-23 21:35:00	54.6466	54.68795	54.6466	0
2019-10-23 21:40:00	54.5797	54.68127	54.5797	0
2019-10-23 21:45:00	54.6141	54.67464	54.6141	0
2019-10-23 21:50:00	54.6476	54.66457	54.6476	0
2019-10-23 21:55:00	54.5445	54.64071	54.5445	0
2019-10-23 22:00:00	54.6117	54.6303	54.6117	0
2019-10-23 22:05:00	54.6451	54.61642	54.6451	0
2019-10-23 22:10:00	54.6448	54.61614	54.6448	0
2019-10-23 22:15:00	54.7135	54.62615	54.7135	0
2019-10-23 22:20:00	54.7488	54.63964	54.7488	0
2019-10-23 22:25:00	54.7486	54.64984	54.7486	0
2019-10-23 22:30:00	54.6466	54.65653	54.6466	0
2019-10-23 22:35:00	54.6804	54.66316	54.6804	0
2019-10-23 22:40:00	54.7476	54.67316	54.7476	0
2019-10-23 22:45:00	54.7471	54.69342	54.7471	0
2019-10-23 22:50:00	54.6125	54.6935	54.6125	0
2019-10-23 22:55:00	54.6134	54.69033	54.6134	0
2019-10-23 23:00:00	54.8177	54.70762	54.8177	0
2019-10-23 23:05:00	54.6806	54.70433	54.6806	0
2019-10-23 23:10:00	54.7484	54.70429	54.7484	0
2019-10-23 23:15:00	54.6457	54.694	54.6457	0
2019-10-23 23:20:00	54.6791	54.69725	54.6791	0
2019-10-23 23:25:00	54.6805	54.69726	54.6805	0
2019-10-23 23:30:00	54.6804	54.69054	54.6804	0
2019-10-23 23:35:00	54.7494	54.69077	54.7494	0
2019-10-23 23:40:00	54.6148	54.691	54.6148	0
2019-10-23 23:45:00	54.682	54.69786	54.682	0
2019-10-23 23:50:00	54.6814	54.68423	54.6814	0
2019-10-23 23:55:00	54.7142	54.68759	54.7142	0
2019-10-24 00:00:00	54.6474	54.67749	54.6474	0
2019-10-24 00:05:00	54.6123	54.67415	54.6123	0
2019-10-24 00:10:00	54.6472	54.67096	54.6472	0
2019-10-24 00:15:00	54.6469	54.6676	54.6469	0
2019-10-24 00:20:00	54.5788	54.65744	54.5788	0
2019-10-24 00:25:00	54.5788	54.64038	54.5788	0
2019-10-24 00:30:00	54.7147	54.65037	54.7147	0
2019-10-24 00:35:00	54.6468	54.64685	54.6468	0
2019-10-24 00:40:00	54.6128	54.63999	54.6128	0
2019-10-24 00:45:00	54.5787	54.62644	54.5787	0
2019-10-24 00:50:00	54.5779	54.61949	54.5779	0
2019-10-24 00:55:00	54.7131	54.62957	54.7131	0
2019-10-24 01:00:00	54.6805	54.6329	54.6805	0
2019-10-24 01:05:00	54.7146	54.63967	54.7146	0
2019-10-24 01:10:00	54.7484	54.65663	54.7484	0
2019-10-24 01:15:00	54.7155	54.6703	54.7155	0
2019-10-24 01:20:00	54.6482	54.66365	54.6482	0
2019-10-24 01:25:00	54.7147	54.67044	54.7147	0
2019-10-24 01:30:00	54.7825	54.68741	54.7825	0
2019-10-24 01:35:00	54.6814	54.69768	54.6814	0
2019-10-24 01:40:00	54.6463	54.70452	54.6463	0
2019-10-24 01:45:00	54.5776	54.69097	54.5776	0
2019-10-24 01:50:00	54.7139	54.69431	54.7139	0
2019-10-24 01:55:00	54.7499	54.69784	54.7499	0
2019-10-24 02:00:00	54.6806	54.69106	54.6806	0
2019-10-24 02:05:00	54.7816	54.69767	54.7816	0
2019-10-24 02:10:00	54.7828	54.71113	54.7828	0
2019-10-24 02:15:00	54.7818	54.71784	54.7818	0
2019-10-24 02:20:00	54.7472	54.71431	54.7472	0
2019-10-24 02:25:00	54.7817	54.72434	54.7817	0
2019-10-24 02:30:00	54.6121	54.72092	54.6121	0
2019-10-24 02:35:00	54.7499	54.73815	54.7499	0
2019-10-24 02:40:00	54.6806	54.73482	54.6806	0
2019-10-24 02:45:00	54.7137	54.7312	54.7137	0
2019-10-24 02:50:00	54.5103	54.71417	54.5103	0
2019-10-24 02:55:00	54.6462	54.70063	54.6462	0
2019-10-24 03:00:00	54.7823	54.70058	54.7823	0
2019-10-24 03:05:00	54.7152	54.69392	54.7152	0
2019-10-24 03:10:00	54.6802	54.68722	54.6802	0
2019-10-24 03:15:00	54.6802	54.67707	54.6802	0
2019-10-24 03:20:00	54.7142	54.68728	54.7142	0
2019-10-24 03:25:00	54.6803	54.68032	54.6803	0
2019-10-24 03:30:00	54.7142	54.68368	54.7142	0
2019-10-24 03:35:00	54.715	54.68381	54.715	0
2019-10-24 03:40:00	54.5791	54.69069	54.5791	0
2019-10-24 03:45:00	54.5441	54.68048	54.5441	0
2019-10-24 03:50:00	54.6121	54.66346	54.6121	0
2019-10-24 03:55:00	54.6794	54.65988	54.6794	0
2019-10-24 04:00:00	54.5441	54.64627	54.5441	0
2019-10-24 04:05:00	54.6793	54.64618	54.6793	0
2019-10-24 04:10:00	54.6789	54.64265	54.6789	0
2019-10-24 04:15:00	54.6787	54.64249	54.6787	0
2019-10-24 04:20:00	54.7125	54.64232	54.7125	0
2019-10-24 04:25:00	54.5765	54.62847	54.5765	0
2019-10-24 04:30:00	54.5772	54.62828	54.5772	0
2019-10-24 04:35:00	54.7137	54.64524	54.7137	0
2019-10-24 04:40:00	54.6122	54.64525	54.6122	0
2019-10-24 04:45:00	54.6115	54.63846	54.6115	0
2019-10-24 04:50:00	54.5771	54.64176	54.5771	0
2019-10-24 04:55:00	54.5436	54.62819	54.5436	0
2019-10-24 05:00:00	54.7139	54.63169	54.7139	0
2019-10-24 05:05:00	54.5782	54.62164	54.5782	0
2019-10-24 05:10:00	54.6454	54.61493	54.6454	0
2019-10-24 05:15:00	54.645	54.62178	54.645	0
2019-10-24 05:20:00	54.6115	54.62521	54.6115	0
2019-10-24 05:25:00	54.679	54.62174	54.679	0
2019-10-24 05:30:00	54.7127	54.63179	54.7127	0
2019-10-24 05:35:00	54.6793	54.63857	54.6793	0
2019-10-24 05:40:00	54.5779	54.63865	54.5779	0
2019-10-24 05:45:00	54.6453	54.64882	54.6453	0
2019-10-24 05:50:00	54.5449	54.63192	54.5449	0
2019-10-24 05:55:00	51.6572	54.33982	51.6572	0
2019-10-24 06:00:00	53.2528	54.20056	53.2528	0
2019-10-24 06:05:00	53.8298	54.11904	53.8298	0
2019-10-24 06:10:00	54.0011	54.058	54.0011	0
2019-10-24 06:15:00	54.1362	54.00372	54.1362	0
2019-10-24 06:20:00	54.2043	53.95288	54.2043	0
2019-10-24 06:25:00	54.2392	53.90887	54.2392	0
2019-10-24 06:30:00	54.3742	53.8885	54.3742	0
2019-10-24 06:35:00	54.4083	53.8648	54.4083	0
2019-10-24 06:40:00	54.4756	53.85787	54.4756	0
2019-10-24 06:45:00	54.3393	54.12608	54.3393	0
2019-10-24 06:50:00	54.441	54.2449	54.441	0
2019-10-24 06:55:00	54.4747	54.30939	54.4747	0
2019-10-24 07:00:00	54.5426	54.36354	54.5426	0
2019-10-24 07:05:00	54.5425	54.40417	54.5425	0
2019-10-24 07:10:00	54.6104	54.44478	54.6104	0
2019-10-24 07:15:00	54.679	54.48876	54.679	0
2019-10-24 07:20:00	54.6117	54.51251	54.6117	0
2019-10-24 07:25:00	54.5772	54.5294	54.5772	0
2019-10-24 07:30:00	54.5454	54.53638	54.5454	0
2019-10-24 07:35:00	54.6122	54.56367	54.6122	0
2019-10-24 07:40:00	54.6132	54.58089	54.6132	0
2019-10-24 07:45:00	54.545	54.58792	54.545	0
2019-10-24 07:50:00	54.4429	54.57795	54.4429	0
2019-10-24 07:55:00	54.5456	54.57826	54.5456	0
2019-10-24 08:00:00	54.6123	54.57845	54.6123	0
2019-10-24 08:05:00	54.6116	54.57171	54.6116	0
2019-10-24 08:10:00	54.6111	54.57165	54.6111	0
2019-10-24 08:15:00	54.7127	54.5852	54.7127	0
2019-10-24 08:20:00	54.7135	54.60201	54.7135	0
2019-10-24 08:25:00	54.6451	54.6053	54.6451	0
2019-10-24 08:30:00	54.6795	54.61193	54.6795	0
2019-10-24 08:35:00	54.6799	54.62542	54.6799	0
2019-10-24 08:40:00	54.681	54.64923	54.681	0
2019-10-24 08:45:00	54.5789	54.65256	54.5789	0
2019-10-24 08:50:00	54.6136	54.65269	54.6136	0
2019-10-24 08:55:00	54.6822	54.65975	54.6822	0
2019-10-24 09:00:00	54.6147	54.66011	54.6147	0
2019-10-24 09:05:00	54.5791	54.64675	54.5791	0
2019-10-24 09:10:00	54.6461	54.64001	54.6461	0
2019-10-24 09:15:00	54.7143	54.64693	54.7143	0
2019-10-24 09:20:00	54.717	54.65068	54.717	0
2019-10-24 09:25:00	54.6141	54.6441	54.6141	0
2019-10-24 09:30:00	54.5465	54.63065	54.5465	0
2019-10-24 09:35:00	54.545	54.62726	54.545	0
2019-10-24 09:40:00	54.5459	54.62049	54.5459	0
2019-10-24 09:45:00	54.5793	54.6102	54.5793	0
2019-10-24 09:50:00	54.479	54.59663	54.479	0
2019-10-24 09:55:00	54.4781	54.58653	54.4781	0
2019-10-24 10:00:00	54.6492	54.58684	54.6492	0
2019-10-24 10:05:00	54.5838	54.57379	54.5838	0
2019-10-24 10:10:00	54.5172	54.55381	54.5172	0
2019-10-24 10:15:00	54.5165	54.54405	54.5165	0
2019-10-24 10:20:00	54.6186	54.55126	54.6186	0
2019-10-24 10:25:00	54.5178	54.54854	54.5178	0
2019-10-24 10:30:00	54.5161	54.54556	54.5161	0
2019-10-24 10:35:00	54.4829	54.53592	54.4829	0
2019-10-24 10:40:00	54.4501	54.53303	54.4501	0
2019-10-24 10:45:00	54.3828	54.5235	54.3828	0
2019-10-24 10:50:00	54.3494	54.49352	54.3494	0
2019-10-24 10:55:00	54.5187	54.48701	54.5187	0
2019-10-24 11:00:00	54.4845	54.48374	54.4845	0
2019-10-24 11:05:00	54.5531	54.4874	54.5531	0
2019-10-24 11:10:00	54.4854	54.47408	54.4854	0
2019-10-24 11:15:00	54.5874	54.48104	54.5874	0
2019-10-24 11:20:00	54.5537	54.4848	54.5537	0
2019-10-24 11:25:00	54.552	54.49171	54.552	0
2019-10-24 11:30:00	54.5179	54.49849	54.5179	0
2019-10-24 11:35:00	54.5212	54.51233	54.5212	0
2019-10-24 11:40:00	54.5199	54.52938	54.5199	0
2019-10-24 11:45:00	54.4519	54.5227	54.4519	0
2019-10-24 11:50:00	54.3834	54.51259	54.3834	0
2019-10-24 11:55:00	54.4517	54.50245	54.4517	0
2019-10-24 12:00:00	54.4866	54.50257	54.4866	0
2019-10-24 12:05:00	54.5891	54.50274	54.5891	0
2019-10-24 12:10:00	54.4867	54.49604	54.4867	0
2019-10-24 12:15:00	54.5894	54.49978	54.5894	0
2019-10-24 12:20:00	54.4869	54.49668	54.4869	0
2019-10-24 12:25:00	54.5893	54.50349	54.5893	0
2019-10-24 12:30:00	54.5573	54.50723	54.5573	0
2019-10-24 12:35:00	54.4558	54.50762	54.4558	0
2019-10-24 12:40:00	54.5232	54.5216	54.5232	0
2019-10-24 12:45:00	54.4559	54.52202	54.4559	0
2019-10-24 12:50:00	54.4206	54.51542	54.4206	0
2019-10-24 12:55:00	54.42	54.49851	54.42	0
2019-10-24 13:00:00	54.5204	54.50188	54.5204	0
2019-10-24 13:05:00	54.5871	54.50165	54.5871	0
2019-10-24 13:10:00	54.5543	54.50839	54.5543	0
2019-10-24 13:15:00	54.4861	54.49807	54.4861	0
2019-10-24 13:20:00	54.519	54.49424	54.519	0
2019-10-24 13:25:00	54.5533	54.50399	54.5533	0
2019-10-24 13:30:00	54.4847	54.50014	54.4847	0
2019-10-24 13:35:00	54.5515	54.5097	54.5515	0
2019-10-24 13:40:00	54.5516	54.5228	54.5516	0
2019-10-24 13:45:00	54.4853	54.52933	54.4853	0
2019-10-24 13:50:00	54.5534	54.53263	54.5534	0
2019-10-24 13:55:00	54.4858	54.5225	54.4858	0
2019-10-24 14:00:00	54.5869	54.52576	54.5869	0
2019-10-24 14:05:00	54.6559	54.54274	54.6559	0
2019-10-24 14:10:00	54.6543	54.55627	54.6543	0
2019-10-24 14:15:00	54.6548	54.56642	54.6548	0
2019-10-24 14:20:00	54.4836	54.56631	54.4836	0
2019-10-24 14:25:00	54.4843	54.55959	54.4843	0
2019-10-24 14:30:00	54.5188	54.55631	54.5188	0
2019-10-24 14:35:00	54.4843	54.55621	54.4843	0
2019-10-24 14:40:00	54.4848	54.54935	54.4848	0
2019-10-24 14:45:00	54.4504	54.54581	54.4504	0
2019-10-24 14:50:00	54.4493	54.53205	54.4493	0
2019-10-24 14:55:00	54.5487	54.52133	54.5487	0
2019-10-24 15:00:00	54.4809	54.50399	54.4809	0
2019-10-24 15:05:00	54.4834	54.48685	54.4834	0
2019-10-24 15:10:00	54.6855	54.50704	54.6855	0
2019-10-24 15:15:00	54.686	54.52721	54.686	0
2019-10-24 15:20:00	54.5497	54.5303	54.5497	0
2019-10-24 15:25:00	54.5139	54.53326	54.5139	0
2019-10-24 15:30:00	54.5839	54.54317	54.5839	0
2019-10-24 15:35:00	54.5498	54.55311	54.5498	0
2019-10-24 15:40:00	54.5512	54.5633	54.5512	0
2019-10-24 15:45:00	54.5157	54.56	54.5157	0
2019-10-24 15:50:00	54.6159	54.5735	54.6159	0
2019-10-24 15:55:00	54.5807	54.58323	54.5807	0
2019-10-24 16:00:00	54.5826	54.57294	54.5826	0
2019-10-24 16:05:00	54.5819	54.56253	54.5819	0
2019-10-24 16:10:00	54.7167	54.57923	54.7167	0
2019-10-24 16:15:00	54.7498	54.60282	54.7498	0
2019-10-24 16:20:00	54.5478	54.59921	54.5478	0
2019-10-24 16:25:00	54.6485	54.60908	54.6485	0
2019-10-24 16:30:00	54.512	54.60516	54.512	0
2019-10-24 16:35:00	54.6143	54.61502	54.6143	0
2019-10-24 16:40:00	54.5806	54.61149	54.5806	0
2019-10-24 16:45:00	54.546	54.60802	54.546	0
2019-10-24 16:50:00	54.5141	54.60117	54.5141	0
2019-10-24 16:55:00	54.5814	54.60112	54.5814	0
2019-10-24 17:00:00	54.7509	54.60454	54.7509	0
2019-10-24 17:05:00	54.5463	54.58419	54.5463	0
2019-10-24 17:10:00	54.7504	54.60445	54.7504	0
2019-10-24 17:15:00	54.6147	54.60107	54.6147	0
2019-10-24 17:20:00	54.5487	54.60474	54.5487	0
2019-10-24 17:25:00	54.5479	54.5981	54.5479	0
2019-10-24 17:30:00	54.5459	54.59463	54.5459	0
2019-10-24 17:35:00	54.6133	54.60136	54.6133	0
2019-10-24 17:40:00	54.5801	54.60796	54.5801	0
2019-10-24 17:45:00	54.6159	54.61141	54.6159	0
2019-10-24 17:50:00	54.4797	54.58429	54.4797	0
2019-10-24 17:55:00	54.5814	54.5878	54.5814	0
2019-10-24 18:00:00	54.5456	54.56732	54.5456	0
2019-10-24 18:05:00	54.7506	54.58091	54.7506	0
2019-10-24 18:10:00	54.5809	54.58413	54.5809	0
2019-10-24 18:15:00	54.6141	54.59075	54.6141	0
2019-10-24 18:20:00	54.684	54.60456	54.684	0
2019-10-24 18:25:00	54.5477	54.598	54.5477	0
2019-10-24 18:30:00	54.5807	54.59806	54.5807	0
2019-10-24 18:35:00	54.6497	54.60144	54.6497	0
2019-10-24 18:40:00	54.5466	54.60813	54.5466	0
2019-10-24 18:45:00	54.546	54.60459	54.546	0
2019-10-24 18:50:00	54.5116	54.60119	54.5116	0
2019-10-24 18:55:00	54.5478	54.58091	54.5478	0
2019-10-24 19:00:00	54.7173	54.59455	54.7173	0
2019-10-24 19:05:00	54.5811	54.59125	54.5811	0
2019-10-24 19:10:00	54.5837	54.58122	54.5837	0
2019-10-24 19:15:00	54.7178	54.59823	54.7178	0
2019-10-24 19:20:00	54.6503	54.60519	54.6503	0
2019-10-24 19:25:00	54.5132	54.59154	54.5132	0
2019-10-24 19:30:00	54.6499	54.60187	54.6499	0
2019-10-24 19:35:00	54.5467	54.60194	54.5467	0
2019-10-24 19:40:00	54.5121	54.60199	54.5121	0
2019-10-24 19:45:00	54.5787	54.60508	54.5787	0
2019-10-24 19:50:00	54.5786	54.59121	54.5786	0
2019-10-24 19:55:00	54.5438	54.58748	54.5438	0
2019-10-24 20:00:00	54.5448	54.58359	54.5448	0
2019-10-24 20:05:00	54.5803	54.56984	54.5803	0
2019-10-24 20:10:00	54.6824	54.57305	54.6824	0
2019-10-24 20:15:00	54.6139	54.58312	54.6139	0
2019-10-24 20:20:00	54.6126	54.57939	54.6126	0
2019-10-24 20:25:00	54.6814	54.59286	54.6814	0
2019-10-24 20:30:00	54.5114	54.59279	54.5114	0
2019-10-24 20:35:00	54.5799	54.59291	54.5799	0
2019-10-24 20:40:00	54.614	54.59645	54.614	0
2019-10-24 20:45:00	54.5448	54.59655	54.5448	0
2019-10-24 20:50:00	54.5125	54.59332	54.5125	0
2019-10-24 20:55:00	54.5127	54.58656	54.5127	0
2019-10-24 21:00:00	54.6487	54.58319	54.6487	0
2019-10-24 21:05:00	54.6488	54.58668	54.6488	0
2019-10-24 21:10:00	54.6828	54.5937	54.6828	0
2019-10-24 21:15:00	54.6828	54.59384	54.6828	0
2019-10-24 21:20:00	54.5817	54.60087	54.5817	0
2019-10-24 21:25:00	54.6824	54.61112	54.6824	0
2019-10-24 21:30:00	54.6477	54.61449	54.6477	0
2019-10-24 21:35:00	54.6125	54.62126	54.6125	0
2019-10-24 21:40:00	54.5801	54.62802	54.5801	0
2019-10-24 21:45:00	54.5457	54.63132	54.5457	0
2019-10-24 21:50:00	54.5106	54.61751	54.5106	0
2019-10-24 21:55:00	54.5452	54.60715	54.5452	0
2019-10-24 22:00:00	54.5468	54.59355	54.5468	0
2019-10-24 22:05:00	54.5799	54.58326	54.5799	0
2019-10-24 22:10:00	54.7152	54.59661	54.7152	0
2019-10-24 22:15:00	54.7481	54.60318	54.7481	0
2019-10-24 22:20:00	54.5802	54.59643	54.5802	0
2019-10-24 22:25:00	54.7154	54.60672	54.7154	0
2019-10-24 22:30:00	54.6836	54.61707	54.6836	0
2019-10-24 22:35:00	54.6496	54.62746	54.6496	0
2019-10-24 22:40:00	54.6501	54.64141	54.6501	0
2019-10-24 22:45:00	54.6148	54.64837	54.6148	0
2019-10-24 22:50:00	54.5452	54.64821	54.5452	0
2019-10-24 22:55:00	54.681	54.65832	54.681	0
2019-10-24 23:00:00	54.6486	54.65166	54.6486	0
2019-10-24 23:05:00	54.6471	54.64156	54.6471	0
2019-10-24 23:10:00	54.68	54.65154	54.68	0
2019-10-24 23:15:00	54.7152	54.65152	54.7152	0
2019-10-24 23:20:00	54.5467	54.63783	54.5467	0
2019-10-24 23:25:00	54.6504	54.63791	54.6504	0
2019-10-24 23:30:00	54.6845	54.64135	54.6845	0
2019-10-24 23:35:00	54.5134	54.63121	54.5134	0
2019-10-24 23:40:00	54.5142	54.62811	54.5142	0
2019-10-24 23:45:00	54.5136	54.61137	54.5136	0
2019-10-24 23:50:00	54.4803	54.59454	54.4803	0
2019-10-24 23:55:00	54.5478	54.58461	54.5478	0
2019-10-25 00:00:00	54.6832	54.58493	54.6832	0
2019-10-25 00:05:00	54.615	54.57491	54.615	0
2019-10-25 00:10:00	54.5819	54.57843	54.5819	0
2019-10-25 00:15:00	54.6146	54.57485	54.6146	0
2019-10-25 00:20:00	54.6479	54.57119	54.6479	0
2019-10-25 00:25:00	54.5471	54.57456	54.5471	0
2019-10-25 00:30:00	54.649	54.58804	54.649	0
2019-10-25 00:35:00	54.648	54.60148	54.648	0
2019-10-25 00:40:00	54.683	54.62175	54.683	0
2019-10-25 00:45:00	54.548	54.62177	54.548	0
2019-10-25 00:50:00	54.5807	54.61152	54.5807	0
2019-10-25 00:55:00	54.5121	54.60123	54.5121	0
2019-10-25 01:00:00	54.5804	54.60108	54.5804	0
2019-10-25 01:05:00	54.7164	54.61126	54.7164	0
2019-10-25 01:10:00	54.7498	54.62145	54.7498	0
2019-10-25 01:15:00	54.5466	54.6214	54.5466	0
2019-10-25 01:20:00	54.6828	54.62478	54.6828	0
2019-10-25 01:25:00	54.5809	54.61807	54.5809	0
2019-10-25 01:30:00	54.6505	54.61482	54.6505	0
2019-10-25 01:35:00	54.5497	54.61499	54.5497	0
2019-10-25 01:40:00	54.6837	54.62529	54.6837	0
2019-10-25 01:45:00	54.6154	54.63562	54.6154	0
2019-10-25 01:50:00	54.5143	54.62901	54.5143	0
2019-10-25 01:55:00	54.5485	54.61222	54.5485	0
2019-10-25 02:00:00	54.5829	54.59553	54.5829	0
2019-10-25 02:05:00	54.616	54.60247	54.616	0
2019-10-25 02:10:00	54.6833	54.60252	54.6833	0
2019-10-25 02:15:00	54.5456	54.59899	54.5456	0
2019-10-25 02:20:00	54.6482	54.59876	54.6482	0
2019-10-25 02:25:00	54.683	54.61209	54.683	0
2019-10-25 02:30:00	54.5825	54.60197	54.5825	0
2019-10-25 02:35:00	54.5491	54.59534	54.5491	0
2019-10-25 02:40:00	54.6508	54.60899	54.6508	0
2019-10-25 02:45:00	54.5492	54.60906	54.5492	0
2019-10-25 02:50:00	54.6161	54.61238	54.6161	0
2019-10-25 02:55:00	54.6829	54.61907	54.6829	0
2019-10-25 03:00:00	54.5478	54.60552	54.5478	0
2019-10-25 03:05:00	54.6477	54.61573	54.6477	0
2019-10-25 03:10:00	54.614	54.61231	54.614	0
2019-10-25 03:15:00	54.6143	54.60544	54.6143	0
2019-10-25 03:20:00	54.6493	54.61212	54.6493	0
2019-10-25 03:25:00	54.5795	54.61516	54.5795	0
2019-10-25 03:30:00	54.5121	54.60129	54.5121	0
2019-10-25 03:35:00	54.5473	54.6011	54.5473	0
2019-10-25 03:40:00	54.5123	54.59072	54.5123	0
2019-10-25 03:45:00	54.5117	54.5736	54.5117	0
2019-10-25 03:50:00	54.5803	54.57685	54.5803	0
2019-10-25 03:55:00	54.5464	54.56672	54.5464	0
2019-10-25 04:00:00	54.6823	54.57355	54.6823	0
2019-10-25 04:05:00	54.7528	54.5874	54.7528	0
2019-10-25 04:10:00	54.5833	54.5808	54.5833	0
2019-10-25 04:15:00	54.6495	54.5878	54.6495	0
2019-10-25 04:20:00	54.7172	54.60831	54.7172	0
2019-10-25 04:25:00	54.6842	54.622	54.6842	0
2019-10-25 04:30:00	54.5486	54.62563	54.5486	0
2019-10-25 04:35:00	54.6158	54.63604	54.6158	0
2019-10-25 04:40:00	54.5485	54.63286	54.5485	0
2019-10-25 04:45:00	54.6149	54.63971	54.6149	0
2019-10-25 04:50:00	54.547	54.62618	54.547	0
2019-10-25 04:55:00	54.6159	54.61249	54.6159	0
2019-10-25 05:00:00	54.5493	54.60909	54.5493	0
2019-10-25 05:05:00	54.5477	54.59891	54.5477	0
2019-10-25 05:10:00	54.6146	54.58865	54.6146	0
2019-10-25 05:15:00	54.6827	54.5885	54.6827	0
2019-10-25 05:20:00	54.6131	54.59495	54.6131	0
2019-10-25 05:25:00	54.6129	54.59466	54.6129	0
2019-10-25 05:30:00	54.7495	54.61476	54.7495	0
2019-10-25 05:35:00	54.6132	54.61459	54.6132	0
2019-10-25 05:40:00	54.714	54.63129	54.714	0
2019-10-25 05:45:00	54.5459	54.62429	54.5459	0
2019-10-25 05:50:00	54.5454	54.6239	54.5454	0
2019-10-25 05:55:00	54.682	54.63733	54.682	0
2019-10-25 06:00:00	54.7493	54.6508	54.7493	0
2019-10-25 06:05:00	54.6149	54.64402	54.6149	0
2019-10-25 06:10:00	54.6506	54.64777	54.6506	0
2019-10-25 06:15:00	54.6823	54.65471	54.6823	0
2019-10-25 06:20:00	54.6832	54.64808	54.6832	0
2019-10-25 06:25:00	54.548	54.64156	54.548	0
2019-10-25 06:30:00	54.6488	54.63504	54.6488	0
2019-10-25 06:35:00	54.5148	54.63193	54.5148	0
2019-10-25 06:40:00	54.6177	54.63916	54.6177	0
2019-10-25 06:45:00	54.5479	54.62575	54.5479	0
2019-10-25 06:50:00	54.5501	54.60583	54.5501	0
2019-10-25 06:55:00	54.5854	54.60288	54.5854	0
2019-10-25 07:00:00	54.5829	54.59611	54.5829	0
2019-10-25 07:05:00	54.6535	54.59323	54.6535	0
2019-10-25 07:10:00	54.5516	54.58007	54.5516	0
2019-10-25 07:15:00	54.6882	54.59409	54.6882	0
2019-10-25 07:20:00	54.6224	54.59145	54.6224	0
2019-10-25 07:25:00	54.5874	54.59871	54.5874	0
2019-10-25 07:30:00	54.4873	54.58567	54.4873	0
2019-10-25 07:35:00	54.5192	54.5828	54.5192	0
2019-10-25 07:40:00	54.6222	54.59001	54.6222	0
2019-10-25 07:45:00	54.4522	54.57669	54.4522	0
2019-10-25 07:50:00	54.4869	54.56709	54.4869	0
2019-10-25 07:55:00	54.5197	54.55371	54.5197	0
2019-10-25 08:00:00	54.5554	54.55409	54.5554	0
2019-10-25 08:05:00	54.655	54.55077	54.655	0
2019-10-25 08:10:00	54.6884	54.55737	54.6884	0
2019-10-25 08:15:00	54.6883	54.56746	54.6883	0
2019-10-25 08:20:00	54.5505	54.57378	54.5505	0
2019-10-25 08:25:00	54.5492	54.57678	54.5492	0
2019-10-25 08:30:00	54.5841	54.57297	54.5841	0
2019-10-25 08:35:00	54.5508	54.58283	54.5508	0
2019-10-25 08:40:00	54.5858	54.59272	54.5858	0
2019-10-25 08:45:00	54.5492	54.59567	54.5492	0
2019-10-25 08:50:00	54.4489	54.58502	54.4489	0
2019-10-25 08:55:00	54.4822	54.56774	54.4822	0
2019-10-25 09:00:00	54.4804	54.54694	54.4804	0
2019-10-25 09:05:00	54.5835	54.53646	54.5835	0
2019-10-25 09:10:00	54.6163	54.54304	54.6163	0
2019-10-25 09:15:00	54.6516	54.55328	54.6516	0
2019-10-25 09:20:00	54.6169	54.55656	54.6169	0
2019-10-25 09:25:00	54.4818	54.54966	54.4818	0
2019-10-25 09:30:00	54.5478	54.54586	54.5478	0
2019-10-25 09:35:00	54.5475	54.54569	54.5475	0
2019-10-25 09:40:00	54.4471	54.54551	54.4471	0
2019-10-25 09:45:00	54.4818	54.54547	54.4818	0
2019-10-25 09:50:00	54.4823	54.54566	54.4823	0
2019-10-25 09:55:00	54.4795	54.53526	54.4795	0
2019-10-25 10:00:00	54.548	54.52843	54.548	0
2019-10-25 10:05:00	54.5137	54.51464	54.5137	0
2019-10-25 10:10:00	54.6172	54.51467	54.6172	0
2019-10-25 10:15:00	54.5826	54.52475	54.5826	0
2019-10-25 10:20:00	54.6505	54.53502	54.6505	0
2019-10-25 10:25:00	54.6507	54.54534	54.6507	0
2019-10-25 10:30:00	54.5836	54.55899	54.5836	0
2019-10-25 10:35:00	54.5825	54.56906	54.5825	0
2019-10-25 10:40:00	54.5479	54.57562	54.5479	0
2019-10-25 10:45:00	54.4468	54.57235	54.4468	0
2019-10-25 10:50:00	54.4469	54.56224	54.4469	0
2019-10-25 10:55:00	54.6161	54.57248	54.6161	0
2019-10-25 11:00:00	54.5129	54.56205	54.5129	0
2019-10-25 11:05:00	54.5129	54.55508	54.5129	0
2019-10-25 11:10:00	54.6828	54.55831	54.6828	0
2019-10-25 11:15:00	54.6828	54.56152	54.6828	0
2019-10-25 11:20:00	54.6489	54.56805	54.6489	0
2019-10-25 11:25:00	54.6472	54.57452	54.6472	0
2019-10-25 11:30:00	54.5112	54.57085	54.5112	0
2019-10-25 11:35:00	54.58	54.58417	54.58	0
2019-10-25 11:40:00	54.5139	54.59087	54.5139	0
2019-10-25 11:45:00	54.6155	54.59081	54.6155	0
2019-10-25 11:50:00	54.616	54.60112	54.616	0
2019-10-25 11:55:00	54.5807	54.6079	54.5807	0
2019-10-25 12:00:00	54.7184	54.61146	54.7184	0
2019-10-25 12:05:00	54.6152	54.6047	54.6152	0
2019-10-25 12:10:00	54.7509	54.6149	54.7509	0
2019-10-25 12:15:00	54.8179	54.63197	54.8179	0
2019-10-25 12:20:00	54.7495	54.6558	54.7495	0
2019-10-25 12:25:00	54.6471	54.66251	54.6471	0
2019-10-25 12:30:00	54.5799	54.66911	54.5799	0
2019-10-25 12:35:00	54.6159	54.66915	54.6159	0
2019-10-25 12:40:00	54.7174	54.67929	54.7174	0
2019-10-25 12:45:00	54.5127	54.67249	54.5127	0
2019-10-25 12:50:00	54.5128	54.65193	54.5128	0
2019-10-25 12:55:00	54.547	54.64511	54.547	0
2019-10-25 13:00:00	54.5487	54.62489	54.5487	0
2019-10-25 13:05:00	54.7502	54.61812	54.7502	0
2019-10-25 13:10:00	54.6476	54.60793	54.6476	0
2019-10-25 13:15:00	54.7158	54.6148	54.7158	0
2019-10-25 13:20:00	54.5786	54.61467	54.5786	0
2019-10-25 13:25:00	54.5802	54.6111	54.5802	0
2019-10-25 13:30:00	54.5805	54.59741	54.5805	0
2019-10-25 13:35:00	54.5825	54.60439	54.5825	0
2019-10-25 13:40:00	54.6152	54.61463	54.6152	0
2019-10-25 13:45:00	54.5819	54.61812	54.5819	0
2019-10-25 13:50:00	54.5145	54.6147	54.5145	0
2019-10-25 13:55:00	54.6174	54.60142	54.6174	0
2019-10-25 14:00:00	54.6189	54.59855	54.6189	0
2019-10-25 14:05:00	54.6177	54.58874	54.6177	0
2019-10-25 14:10:00	54.7858	54.60946	54.7858	0
2019-10-25 14:15:00	54.5825	54.60969	54.5825	0
2019-10-25 14:20:00	54.7535	54.62699	54.7535	0
2019-10-25 14:25:00	54.5834	54.62708	54.5834	0
2019-10-25 14:30:00	54.5844	54.624	54.5844	0
2019-10-25 14:35:00	54.6867	54.63448	54.6867	0
2019-10-25 14:40:00	54.5858	54.64161	54.5858	0
2019-10-25 14:45:00	54.4822	54.62809	54.4822	0
2019-10-25 14:50:00	54.6179	54.62799	54.6179	0
2019-10-25 14:55:00	54.6508	54.6313	54.6508	0
2019-10-25 15:00:00	54.5489	54.60761	54.5489	0
2019-10-25 15:05:00	54.7181	54.62117	54.7181	0
2019-10-25 15:10:00	54.5825	54.60407	54.5825	0
2019-10-25 15:15:00	54.6157	54.6073	54.6157	0
2019-10-25 15:20:00	54.7181	54.62067	54.7181	0
2019-10-25 15:25:00	54.548	54.6068	54.548	0
2019-10-25 15:30:00	54.6521	54.61343	54.6521	0
2019-10-25 15:35:00	54.6161	54.62682	54.6161	0
2019-10-25 15:40:00	54.6496	54.62999	54.6496	0
2019-10-25 15:45:00	54.6843	54.63334	54.6843	0
2019-10-25 15:50:00	54.5819	54.63664	54.5819	0
2019-10-25 15:55:00	54.6138	54.62621	54.6138	0
2019-10-25 16:00:00	54.5805	54.62601	54.5805	0
2019-10-25 16:05:00	54.7495	54.63939	54.7495	0
2019-10-25 16:10:00	54.6488	54.63246	54.6488	0
2019-10-25 16:15:00	54.5802	54.63568	54.5802	0
2019-10-25 16:20:00	54.6814	54.63861	54.6814	0
2019-10-25 16:25:00	54.5801	54.63501	54.5801	0
2019-10-25 16:30:00	54.5475	54.6248	54.5475	0
2019-10-25 16:35:00	54.5475	54.61112	54.5475	0
2019-10-25 16:40:00	54.5152	54.60445	54.5152	0
2019-10-25 16:45:00	54.6189	54.60496	54.6189	0
2019-10-25 16:50:00	54.5503	54.60194	54.5503	0
2019-10-25 16:55:00	54.5144	54.57843	54.5144	0
2019-10-25 17:00:00	54.7517	54.58872	54.7517	0
2019-10-25 17:05:00	54.6842	54.59912	54.6842	0
2019-10-25 17:10:00	54.6148	54.59246	54.6148	0
2019-10-25 17:15:00	54.6139	54.59584	54.6139	0
2019-10-25 17:20:00	54.7145	54.61254	54.7145	0
2019-10-25 17:25:00	54.5793	54.61572	54.5793	0
2019-10-25 17:30:00	54.7488	54.63908	54.7488	0
2019-10-25 17:35:00	54.5448	54.63167	54.5448	0
2019-10-25 17:40:00	54.7154	54.64818	54.7154	0
2019-10-25 17:45:00	54.6497	54.66171	54.6497	0
2019-10-25 17:50:00	54.5145	54.63799	54.5145	0
2019-10-25 17:55:00	54.5479	54.62436	54.5479	0
2019-10-25 18:00:00	54.5823	54.62111	54.5823	0
2019-10-25 18:05:00	54.6488	54.6246	54.6488	0
2019-10-25 18:10:00	54.6819	54.62134	54.6819	0
2019-10-25 18:15:00	54.7849	54.6419	54.7849	0
2019-10-25 18:20:00	54.649	54.63192	54.649	0
2019-10-25 18:25:00	54.6506	54.6425	54.6506	0
2019-10-25 18:30:00	54.6832	54.63928	54.6832	0
2019-10-25 18:35:00	54.718	54.64611	54.718	0
2019-10-25 18:40:00	54.6164	54.6563	54.6164	0
2019-10-25 18:45:00	54.617	54.66321	54.617	0
2019-10-25 18:50:00	54.617	54.66668	54.617	0
2019-10-25 18:55:00	54.7191	54.67371	54.7191	0
2019-10-25 19:00:00	54.7871	54.68423	54.7871	0
2019-10-25 19:05:00	54.7523	54.68097	54.7523	0
2019-10-25 19:10:00	54.7857	54.69464	54.7857	0
2019-10-25 19:15:00	54.7189	54.70147	54.7189	0
2019-10-25 19:20:00	54.8184	54.71499	54.8184	0
2019-10-25 19:25:00	54.6147	54.70466	54.6147	0
2019-10-25 19:30:00	54.7525	54.71827	54.7525	0
2019-10-25 19:35:00	54.6506	54.72163	54.6506	0
2019-10-25 19:40:00	54.5837	54.7183	54.5837	0
2019-10-25 19:45:00	54.6185	54.70824	54.6185	0
2019-10-25 19:50:00	54.5823	54.68776	54.5823	0
2019-10-25 19:55:00	54.683	54.68083	54.683	0
2019-10-25 20:00:00	54.7516	54.67742	54.7516	0
2019-10-25 20:05:00	54.6145	54.66698	54.6145	0
2019-10-25 20:10:00	54.6477	54.64991	54.6477	0
2019-10-25 20:15:00	54.6812	54.65656	54.6812	0
2019-10-25 20:20:00	54.7158	54.65289	54.7158	0
2019-10-25 20:25:00	54.6814	54.65597	54.6814	0
2019-10-25 20:30:00	54.6478	54.66238	54.6478	0
2019-10-25 20:35:00	54.6152	54.66205	54.6152	0
2019-10-25 20:40:00	54.547	54.65852	54.547	0
2019-10-25 20:45:00	54.6142	54.65164	54.6142	0
2019-10-25 20:50:00	54.6135	54.63783	54.6135	0
2019-10-25 20:55:00	54.6133	54.63771	54.6133	0
2019-10-25 21:00:00	54.7828	54.65122	54.7828	0
2019-10-25 21:05:00	54.5788	54.64098	54.5788	0
2019-10-25 21:10:00	54.7494	54.64434	54.7494	0
2019-10-25 21:15:00	54.749	54.6511	54.749	0
2019-10-25 21:20:00	54.6808	54.6544	54.6808	0
2019-10-25 21:25:00	54.7173	54.66461	54.7173	0
2019-10-25 21:30:00	54.6839	54.6783	54.6839	0
2019-10-25 21:35:00	54.5809	54.67497	54.5809	0
2019-10-25 21:40:00	54.6142	54.67504	54.6142	0
2019-10-25 21:45:00	54.6154	54.67525	54.6154	0
2019-10-25 21:50:00	54.616	54.65857	54.616	0
2019-10-25 21:55:00	54.6486	54.66555	54.6486	0
2019-10-25 22:00:00	54.7515	54.66576	54.7515	0
2019-10-25 22:05:00	54.7173	54.66259	54.7173	0
2019-10-25 22:10:00	54.6136	54.65587	54.6136	0
2019-10-25 22:15:00	54.7184	54.65598	54.7184	0
2019-10-25 22:20:00	54.6482	54.65241	54.6482	0
2019-10-25 22:25:00	54.5831	54.65263	54.5831	0
2019-10-25 22:30:00	54.5831	54.64952	54.5831	0
2019-10-25 22:35:00	54.6504	54.65302	54.6504	0
2019-10-25 22:40:00	54.6167	54.65309	54.6167	0
2019-10-25 22:45:00	54.516	54.63983	54.516	0
2019-10-25 22:50:00	54.6168	54.62636	54.6168	0
2019-10-25 22:55:00	54.6501	54.61964	54.6501	0
2019-10-25 23:00:00	54.5843	54.61671	54.5843	0
2019-10-25 23:05:00	54.753	54.62017	54.753	0
2019-10-25 23:10:00	54.6841	54.62376	54.6841	0
2019-10-25 23:15:00	54.6853	54.63398	54.6853	0
2019-10-25 23:20:00	54.6148	54.63715	54.6148	0
2019-10-25 23:25:00	54.6828	54.64039	54.6828	0
2019-10-25 23:30:00	54.5819	54.63691	54.5819	0
2019-10-25 23:35:00	54.6146	54.64677	54.6146	0
2019-10-25 23:40:00	54.5475	54.63984	54.5475	0
2019-10-25 23:45:00	54.65	54.63983	54.65	0
2019-10-25 23:50:00	54.6149	54.64289	54.6149	0
2019-10-25 23:55:00	54.6819	54.63578	54.6819	0
2019-10-26 00:00:00	54.5455	54.62192	54.5455	0
2019-10-26 00:05:00	54.7491	54.6283	54.7491	0
2019-10-26 00:10:00	54.6136	54.62818	54.6136	0
2019-10-26 00:15:00	54.7492	54.63482	54.7492	0
2019-10-26 00:20:00	54.6145	54.63808	54.6145	0
2019-10-26 00:25:00	54.579	54.63452	54.579	0
2019-10-26 00:30:00	54.6484	54.64461	54.6484	0
2019-10-26 00:35:00	54.6488	54.64449	54.6488	0
2019-10-26 00:40:00	54.6835	54.65135	54.6835	0
2019-10-26 00:45:00	54.6137	54.64453	54.6137	0
2019-10-26 00:50:00	54.5811	54.64809	54.5811	0
2019-10-26 00:55:00	54.5469	54.62787	54.5469	0
2019-10-26 01:00:00	54.7509	54.6416	54.7509	0
2019-10-26 01:05:00	54.5454	54.62122	54.5454	0
2019-10-26 01:10:00	54.7498	54.63475	54.7498	0
2019-10-26 01:15:00	54.6135	54.6382	54.6135	0
2019-10-26 01:20:00	54.6482	54.63818	54.6482	0
2019-10-26 01:25:00	54.6817	54.64147	54.6817	0
2019-10-26 01:30:00	54.6804	54.64116	54.6804	0
2019-10-26 01:35:00	54.6134	54.64113	54.6134	0
2019-10-26 01:40:00	54.6462	54.64764	54.6462	0
2019-10-26 01:45:00	54.5785	54.6508	54.5785	0
2019-10-26 01:50:00	54.5105	54.62676	54.5105	0
2019-10-26 01:55:00	54.5115	54.62337	54.5115	0
2019-10-26 02:00:00	54.5798	54.60637	54.5798	0
2019-10-26 02:05:00	54.6465	54.60967	54.6465	0
2019-10-26 02:10:00	54.682	54.61305	54.682	0
2019-10-26 02:15:00	54.7163	54.61651	54.7163	0
2019-10-26 02:20:00	54.5459	54.60306	54.5459	0
2019-10-26 02:25:00	54.5131	54.59303	54.5131	0
2019-10-26 02:30:00	54.648	54.59321	54.648	0
2019-10-26 02:35:00	54.5464	54.59	54.5464	0
2019-10-26 02:40:00	54.5459	54.59354	54.5459	0
2019-10-26 02:45:00	54.514	54.59379	54.514	0
2019-10-26 02:50:00	54.546	54.59041	54.546	0
2019-10-26 02:55:00	54.6473	54.59049	54.6473	0
2019-10-26 03:00:00	54.6139	54.58368	54.6139	0
2019-10-26 03:05:00	54.6152	54.57357	54.6152	0
2019-10-26 03:10:00	54.6498	54.58396	54.6498	0
2019-10-26 03:15:00	54.6851	54.60116	54.6851	0
2019-10-26 03:20:00	54.7869	54.61505	54.7869	0
2019-10-26 03:25:00	54.6156	54.62197	54.6156	0
2019-10-26 03:30:00	54.7197	54.63935	54.7197	0
2019-10-26 03:35:00	54.6177	54.64972	54.6177	0
2019-10-26 03:40:00	54.6523	54.66035	54.6523	0
2019-10-26 03:45:00	54.6865	54.66427	54.6865	0
2019-10-26 03:50:00	54.6173	54.66461	54.6173	0
2019-10-26 03:55:00	54.7529	54.67838	54.7529	0
2019-10-26 04:00:00	54.6834	54.68174	54.6834	0
2019-10-26 04:05:00	54.7181	54.68504	54.7181	0
2019-10-26 04:10:00	54.6507	54.67142	54.6507	0
2019-10-26 04:15:00	54.5823	54.66809	54.5823	0
2019-10-26 04:20:00	54.6839	54.66451	54.6839	0
2019-10-26 04:25:00	54.6154	54.66428	54.6154	0
2019-10-26 04:30:00	54.6858	54.66763	54.6858	0
2019-10-26 04:35:00	54.6175	54.66073	54.6175	0
2019-10-26 04:40:00	54.5477	54.65377	54.5477	0
2019-10-26 04:45:00	54.5475	54.63323	54.5475	0
2019-10-26 04:50:00	54.5471	54.6196	54.5471	0
2019-10-26 04:55:00	54.6133	54.60912	54.6133	0
2019-10-26 05:00:00	54.7175	54.6158	54.7175	0
2019-10-26 05:05:00	54.7174	54.62931	54.7174	0
2019-10-26 05:10:00	54.5812	54.61904	54.5812	0
2019-10-26 05:15:00	54.6483	54.62233	54.6483	0
2019-10-26 05:20:00	54.5813	54.61188	54.5813	0
2019-10-26 05:25:00	54.6814	54.61827	54.6814	0
2019-10-26 05:30:00	54.6133	54.62483	54.6133	0
2019-10-26 05:35:00	54.6825	54.63833	54.6825	0
2019-10-26 05:40:00	54.5119	54.63481	54.5119	0
2019-10-26 05:45:00	54.6148	54.63496	54.6148	0
2019-10-26 05:50:00	54.5135	54.61456	54.5135	0
2019-10-26 05:55:00	54.5142	54.59424	54.5142	0
2019-10-26 06:00:00	54.6836	54.60448	54.6836	0
2019-10-26 06:05:00	54.6492	54.60457	54.6492	0
2019-10-26 06:10:00	54.7512	54.62156	54.7512	0
2019-10-26 06:15:00	54.548	54.60822	54.548	0
2019-10-26 06:20:00	54.651	54.61199	54.651	0
2019-10-26 06:25:00	54.5825	54.60199	54.5825	0
2019-10-26 06:30:00	54.5803	54.60883	54.5803	0
2019-10-26 06:35:00	54.5468	54.60203	54.5468	0
2019-10-26 06:40:00	54.614	54.61208	54.614	0
2019-10-26 06:45:00	54.5464	54.6153	54.5464	0
2019-10-26 06:50:00	54.5457	54.60151	54.5457	0
2019-10-26 06:55:00	54.6481	54.6014	54.6481	0
2019-10-26 07:00:00	54.7503	54.60131	54.7503	0
2019-10-26 07:05:00	54.6153	54.60804	54.6153	0
2019-10-26 07:10:00	54.6839	54.61133	54.6839	0
2019-10-26 07:15:00	54.7175	54.62483	54.7175	0
2019-10-26 07:20:00	54.7495	54.64175	54.7495	0
2019-10-26 07:25:00	54.5471	54.64178	54.5471	0
2019-10-26 07:30:00	54.5469	54.63507	54.5469	0
2019-10-26 07:35:00	54.6826	54.64869	54.6826	0
2019-10-26 07:40:00	54.6495	54.65907	54.6495	0
2019-10-26 07:45:00	54.4778	54.64204	54.4778	0
2019-10-26 07:50:00	54.6132	54.62833	54.6132	0
2019-10-26 07:55:00	54.647	54.6315	54.647	0
2019-10-26 08:00:00	54.6503	54.62814	54.6503	0
2019-10-26 08:05:00	54.6505	54.62144	54.6505	0
2019-10-26 08:10:00	54.6499	54.61148	54.6499	0
2019-10-26 08:15:00	54.6819	54.62496	54.6819	0
2019-10-26 08:20:00	54.5803	54.6283	54.5803	0
2019-10-26 08:25:00	54.6815	54.62819	54.6815	0
2019-10-26 08:30:00	54.5799	54.62123	54.5799	0
2019-10-26 08:35:00	54.5836	54.63181	54.5836	0
2019-10-26 08:40:00	54.5842	54.62891	54.5842	0
2019-10-26 08:45:00	54.65	54.62921	54.65	0
2019-10-26 08:50:00	54.5121	54.61539	54.5121	0
2019-10-26 08:55:00	54.6134	54.61168	54.6134	0
2019-10-26 09:00:00	54.6837	54.61506	54.6837	0
2019-10-26 09:05:00	54.7157	54.61844	54.7157	0
2019-10-26 09:10:00	54.7154	54.63195	54.7154	0
2019-10-26 09:15:00	54.648	54.6286	54.648	0
2019-10-26 09:20:00	54.7155	54.64216	54.7155	0
2019-10-26 09:25:00	54.6133	54.64513	54.6133	0
2019-10-26 09:30:00	54.6477	54.65148	54.6477	0
2019-10-26 09:35:00	54.5802	54.6445	54.5802	0
2019-10-26 09:40:00	54.5458	54.64787	54.5458	0
2019-10-26 09:45:00	54.5785	54.64438	54.5785	0
2019-10-26 09:50:00	54.5454	54.63055	54.5454	0
2019-10-26 09:55:00	54.5792	54.6169	54.5792	0
2019-10-26 10:00:00	54.6147	54.60683	54.6147	0
2019-10-26 10:05:00	54.6141	54.60344	54.6141	0
2019-10-26 10:10:00	54.6485	54.59674	54.6485	0
2019-10-26 10:15:00	54.7149	54.6069	54.7149	0
2019-10-26 10:20:00	54.6137	54.6035	54.6137	0
2019-10-26 10:25:00	54.7483	54.62031	54.7483	0
2019-10-26 10:30:00	54.7145	54.63718	54.7145	0
2019-10-26 10:35:00	54.6806	54.64739	54.6806	0
2019-10-26 10:40:00	54.5788	54.65073	54.5788	0
2019-10-26 10:45:00	54.6466	54.65747	54.6466	0
2019-10-26 10:50:00	54.6465	54.66065	54.6465	0
2019-10-26 10:55:00	54.5117	54.65041	54.5117	0
2019-10-26 11:00:00	54.6131	54.64687	54.6131	0
2019-10-26 11:05:00	54.6461	54.63999	54.6461	0
2019-10-26 11:10:00	54.7482	54.65344	54.7482	0
2019-10-26 11:15:00	54.6463	54.64324	54.6463	0
2019-10-26 11:20:00	54.614	54.63319	54.614	0
2019-10-26 11:25:00	54.5474	54.61987	54.5474	0
2019-10-26 11:30:00	54.6144	54.62343	54.6144	0
2019-10-26 11:35:00	54.6827	54.62704	54.6827	0
2019-10-26 11:40:00	54.6481	54.6272	54.6481	0
2019-10-26 11:45:00	54.6144	54.63747	54.6144	0
2019-10-26 11:50:00	54.6137	54.63753	54.6137	0
2019-10-26 11:55:00	54.5445	54.62737	54.5445	0
2019-10-26 12:00:00	54.6805	54.6206	54.6805	0
2019-10-26 12:05:00	54.6467	54.62064	54.6467	0
2019-10-26 12:10:00	54.6465	54.62389	54.6465	0
2019-10-26 12:15:00	54.7825	54.6474	54.7825	0
2019-10-26 12:20:00	54.7831	54.66427	54.7831	0
2019-10-26 12:25:00	54.7165	54.66765	54.7165	0
2019-10-26 12:30:00	54.614	54.66424	54.614	0
2019-10-26 12:35:00	54.6476	54.66756	54.6476	0
2019-10-26 12:40:00	54.5794	54.66413	54.5794	0
2019-10-26 12:45:00	54.613	54.67098	54.613	0
2019-10-26 12:50:00	54.6807	54.671	54.6807	0
2019-10-26 12:55:00	54.7156	54.67789	54.7156	0
2019-10-26 13:00:00	54.7151	54.68475	54.7151	0
2019-10-26 13:05:00	54.7141	54.67791	54.7141	0
2019-10-26 13:10:00	54.7839	54.67799	54.7839	0
2019-10-26 13:15:00	54.6144	54.66778	54.6144	0
2019-10-26 13:20:00	54.6146	54.66784	54.6146	0
2019-10-26 13:25:00	54.5458	54.65766	54.5458	0
2019-10-26 13:30:00	54.5786	54.65758	54.5786	0
2019-10-26 13:35:00	54.6797	54.66425	54.6797	0
2019-10-26 13:40:00	54.7138	54.66756	54.7138	0
2019-10-26 13:45:00	54.5434	54.65034	54.5434	0
2019-10-26 13:50:00	54.6813	54.64696	54.6813	0
2019-10-26 13:55:00	54.6462	54.64017	54.6462	0
2019-10-26 14:00:00	54.7498	54.63676	54.7498	0
2019-10-26 14:05:00	54.784	54.65372	54.784	0
2019-10-26 14:10:00	54.6128	54.65354	54.6128	0
2019-10-26 14:15:00	54.6815	54.66711	54.6815	0
2019-10-26 14:20:00	54.8178	54.69103	54.8178	0
2019-10-26 14:25:00	54.5795	54.68101	54.5795	0
2019-10-26 14:30:00	54.7151	54.68114	54.7151	0
2019-10-26 14:35:00	54.5806	54.68486	54.5806	0
2019-10-26 14:40:00	54.5807	54.6748	54.5807	0
2019-10-26 14:45:00	54.5452	54.6647	54.5452	0
2019-10-26 14:50:00	54.5102	54.64074	54.5102	0
2019-10-26 14:55:00	54.6454	54.62688	54.6454	0
2019-10-26 15:00:00	54.7137	54.63697	54.7137	0
2019-10-26 15:05:00	54.6122	54.63004	54.6122	0
2019-10-26 15:10:00	54.7813	54.62639	54.7813	0
2019-10-26 15:15:00	54.7476	54.6432	54.7476	0
2019-10-26 15:20:00	54.6807	54.63976	54.6807	0
2019-10-26 15:25:00	54.6128	54.64298	54.6128	0
2019-10-26 15:30:00	54.544	54.63931	54.544	0
2019-10-26 15:35:00	54.5118	54.63597	54.5118	0
2019-10-26 15:40:00	54.6472	54.64967	54.6472	0
2019-10-26 15:45:00	54.5103	54.63616	54.5103	0
2019-10-26 15:50:00	54.5775	54.62254	54.5775	0
2019-10-26 15:55:00	54.5771	54.61903	54.5771	0
2019-10-26 16:00:00	54.6108	54.60198	54.6108	0
2019-10-26 16:05:00	54.6809	54.59531	54.6809	0
2019-10-26 16:10:00	54.6128	54.58852	54.6128	0
2019-10-26 16:15:00	54.6475	54.59199	54.6475	0
2019-10-26 16:20:00	54.5799	54.59558	54.5799	0
2019-10-26 16:25:00	54.682	54.6126	54.682	0
2019-10-26 16:30:00	54.5812	54.606	54.5812	0
2019-10-26 16:35:00	54.5462	54.60959	54.5462	0
2019-10-26 16:40:00	54.6475	54.61659	54.6475	0
2019-10-26 16:45:00	54.6123	54.62011	54.6123	0
2019-10-26 16:50:00	54.6123	54.62026	54.6123	0
2019-10-26 16:55:00	54.6116	54.61333	54.6116	0
2019-10-26 17:00:00	54.6128	54.61333	54.6128	0
2019-10-26 17:05:00	54.5796	54.60654	54.5796	0
2019-10-26 17:10:00	54.7837	54.62692	54.7837	0
2019-10-26 17:15:00	54.6805	54.62677	54.6805	0
2019-10-26 17:20:00	54.6125	54.6299	54.6125	0
2019-10-26 17:25:00	54.7153	54.64681	54.7153	0
2019-10-26 17:30:00	54.7498	54.65704	54.7498	0
2019-10-26 17:35:00	54.6126	54.65707	54.6126	0
2019-10-26 17:40:00	54.6467	54.66051	54.6467	0
2019-10-26 17:45:00	54.6814	54.66749	54.6814	0
2019-10-26 17:50:00	54.5461	54.66082	54.5461	0
2019-10-26 17:55:00	54.5819	54.66105	54.5819	0
2019-10-26 18:00:00	54.5832	54.641	54.5832	0
2019-10-26 18:05:00	54.6166	54.63461	54.6166	0
2019-10-26 18:10:00	54.6837	54.64173	54.6837	0
2019-10-26 18:15:00	54.7504	54.64524	54.7504	0
2019-10-26 18:20:00	54.6809	54.63835	54.6809	0
2019-10-26 18:25:00	54.6146	54.63855	54.6146	0
2019-10-26 18:30:00	54.7497	54.64885	54.7497	0
2019-10-26 18:35:00	54.5795	54.63866	54.5795	0
2019-10-26 18:40:00	54.7142	54.65547	54.7142	0
2019-10-26 18:45:00	54.6125	54.65853	54.6125	0
2019-10-26 18:50:00	54.6125	54.66146	54.6125	0
2019-10-26 18:55:00	54.6815	54.66795	54.6815	0
2019-10-26 19:00:00	54.6133	54.66091	54.6133	0
2019-10-26 19:05:00	54.6477	54.65064	54.6477	0
2019-10-26 19:10:00	54.6125	54.6438	54.6125	0
2019-10-26 19:15:00	54.6796	54.6503	54.6796	0
2019-10-26 19:20:00	54.6129	54.63662	54.6129	0
2019-10-26 19:25:00	54.6136	54.64003	54.6136	0
2019-10-26 19:30:00	54.6124	54.62985	54.6124	0
2019-10-26 19:35:00	54.5801	54.62661	54.5801	0
2019-10-26 19:40:00	54.7178	54.63714	54.7178	0
2019-10-26 19:45:00	54.5459	54.62358	54.5459	0
2019-10-26 19:50:00	54.6135	54.6236	54.6135	0
2019-10-26 19:55:00	54.5463	54.61346	54.5463	0
2019-10-26 20:00:00	54.6475	54.61696	54.6475	0
2019-10-26 20:05:00	54.7159	54.62059	54.7159	0
2019-10-26 20:10:00	54.7485	54.63415	54.7485	0
2019-10-26 20:15:00	54.6144	54.63423	54.6144	0
2019-10-26 20:20:00	54.6144	54.63443	54.6144	0
2019-10-26 20:25:00	54.6137	54.63779	54.6137	0
2019-10-26 20:30:00	54.6149	54.6275	54.6149	0
2019-10-26 20:35:00	54.6481	54.63772	54.6481	0
2019-10-26 20:40:00	54.6144	54.63781	54.6144	0
2019-10-26 20:45:00	54.5465	54.63783	54.5465	0
2019-10-26 20:50:00	54.5111	54.62419	54.5111	0
2019-10-26 20:55:00	54.5441	54.60701	54.5441	0
2019-10-26 21:00:00	54.5435	54.58651	54.5435	0
2019-10-26 21:05:00	54.7136	54.59643	54.7136	0
2019-10-26 21:10:00	54.612	54.59619	54.612	0
2019-10-26 21:15:00	54.7472	54.60954	54.7472	0
2019-10-26 21:20:00	54.6815	54.6162	54.6815	0
2019-10-26 21:25:00	54.5816	54.60955	54.5816	0
2019-10-26 21:30:00	54.5457	54.60268	54.5457	0
2019-10-26 21:35:00	54.5453	54.60256	54.5453	0
2019-10-26 21:40:00	54.6131	54.61276	54.6131	0
2019-10-26 21:45:00	54.6128	54.61963	54.6128	0
2019-10-26 21:50:00	54.6136	54.62664	54.6136	0
2019-10-26 21:55:00	54.6141	54.61669	54.6141	0
2019-10-26 22:00:00	54.6144	54.61693	54.6144	0
2019-10-26 22:05:00	54.7488	54.61709	54.7488	0
2019-10-26 22:10:00	54.7165	54.62059	54.7165	0
2019-10-26 22:15:00	54.6835	54.63078	54.6835	0
2019-10-26 22:20:00	54.6154	54.63775	54.6154	0
2019-10-26 22:25:00	54.582	54.64142	54.582	0
2019-10-26 22:30:00	54.7526	54.65537	54.7526	0
2019-10-26 22:35:00	54.5814	54.65223	54.5814	0
2019-10-26 22:40:00	54.5473	54.6456	54.5473	0
2019-10-26 22:45:00	54.5802	54.64221	54.5802	0
2019-10-26 22:50:00	54.6814	54.64891	54.6814	0
2019-10-26 22:55:00	54.682	54.64223	54.682	0
2019-10-26 23:00:00	54.6134	54.63192	54.6134	0
2019-10-26 23:05:00	54.6147	54.62504	54.6147	0
2019-10-26 23:10:00	54.7846	54.64196	54.7846	0
2019-10-26 23:15:00	54.6818	54.65194	54.6818	0
2019-10-26 23:20:00	54.5796	54.63464	54.5796	0
2019-10-26 23:25:00	54.5801	54.63451	54.5801	0
2019-10-26 23:30:00	54.6806	54.64784	54.6806	0
2019-10-26 23:35:00	54.5142	54.64124	54.5142	0
2019-10-26 23:40:00	54.547	54.6278	54.547	0
2019-10-26 23:45:00	54.5472	54.61432	54.5472	0
2019-10-26 23:50:00	54.5811	54.61109	54.5811	0
2019-10-26 23:55:00	54.6829	54.61791	54.6829	0
2019-10-27 00:00:00	54.6812	54.60757	54.6812	0
2019-10-27 00:05:00	54.6469	54.60408	54.6469	0
2019-10-27 00:10:00	54.6799	54.61411	54.6799	0
2019-10-27 00:15:00	54.6803	54.62413	54.6803	0
2019-10-27 00:20:00	54.5802	54.61409	54.5802	0
2019-10-27 00:25:00	54.7171	54.63438	54.7171	0
2019-10-27 00:30:00	54.6483	54.64451	54.6483	0
2019-10-27 00:35:00	54.6834	54.65813	54.6834	0
2019-10-27 00:40:00	54.5483	54.65485	54.5483	0
2019-10-27 00:45:00	54.6828	54.65484	54.6828	0
2019-10-27 00:50:00	54.5818	54.6449	54.5818	0
2019-10-27 00:55:00	54.5468	54.63489	54.5468	0
2019-10-27 01:00:00	54.5816	54.62506	54.5816	0
2019-10-27 01:05:00	54.6144	54.61847	54.6144	0
2019-10-27 01:10:00	54.7495	54.6354	54.7495	0
2019-10-27 01:15:00	54.6822	54.63191	54.6822	0
2019-10-27 01:20:00	54.6817	54.63525	54.6817	0
2019-10-27 01:25:00	54.5786	54.62477	54.5786	0
2019-10-27 01:30:00	54.5455	54.62449	54.5455	0
2019-10-27 01:35:00	54.5792	54.61413	54.5792	0
2019-10-27 01:40:00	54.6469	54.62064	54.6469	0
2019-10-27 01:45:00	54.6129	54.62725	54.6129	0
2019-10-27 01:50:00	54.5457	54.62366	54.5457	0
2019-10-27 01:55:00	54.6464	54.62686	54.6464	0
2019-10-27 02:00:00	54.7152	54.62343	54.7152	0
2019-10-27 02:05:00	54.749	54.63011	54.749	0
2019-10-27 02:10:00	54.6147	54.62341	54.6147	0
2019-10-27 02:15:00	54.7165	54.6372	54.7165	0
2019-10-27 02:20:00	54.7497	54.65762	54.7497	0
2019-10-27 02:25:00	54.5107	54.65077	54.5107	0
2019-10-27 02:30:00	54.6117	54.64725	54.6117	0
2019-10-27 02:35:00	54.6461	54.65057	54.6461	0
2019-10-27 02:40:00	54.6464	54.66064	54.6464	0
2019-10-27 02:45:00	54.5784	54.65384	54.5784	0
2019-10-27 02:50:00	54.5463	54.63695	54.5463	0
2019-10-27 02:55:00	54.6826	54.63031	54.6826	0
2019-10-27 03:00:00	54.7159	54.64043	54.7159	0
2019-10-27 03:05:00	54.6127	54.63005	54.6127	0
2019-10-27 03:10:00	54.7503	54.63011	54.7503	0
2019-10-27 03:15:00	54.6493	54.64397	54.6493	0
2019-10-27 03:20:00	54.6815	54.65095	54.6815	0
2019-10-27 03:25:00	54.5461	54.64095	54.5461	0
2019-10-27 03:30:00	54.6806	54.64437	54.6806	0
2019-10-27 03:35:00	54.6135	54.64788	54.6135	0
2019-10-27 03:40:00	54.614	54.65465	54.614	0
2019-10-27 03:45:00	54.5472	54.64111	54.5472	0
2019-10-27 03:50:00	54.5464	54.62416	54.5464	0
2019-10-27 03:55:00	54.5789	54.62078	54.5789	0
2019-10-27 04:00:00	54.6799	54.61374	54.6799	0
2019-10-27 04:05:00	54.6461	54.61342	54.6461	0
2019-10-27 04:10:00	54.748	54.62007	54.748	0
2019-10-27 04:15:00	54.6811	54.63357	54.6811	0
2019-10-27 04:20:00	54.681	54.63361	54.681	0
2019-10-27 04:25:00	54.6152	54.63378	54.6152	0
2019-10-27 04:30:00	54.6491	54.63729	54.6491	0
2019-10-27 04:35:00	54.6498	54.64755	54.6498	0
2019-10-27 04:40:00	54.5806	54.65097	54.5806	0
2019-10-27 04:45:00	54.5119	54.64427	54.5119	0
2019-10-27 04:50:00	54.5463	54.63091	54.5463	0
2019-10-27 04:55:00	54.5449	54.62079	54.5449	0
2019-10-27 05:00:00	54.7154	54.61753	54.7154	0
2019-10-27 05:05:00	54.6133	54.61075	54.6133	0
2019-10-27 05:10:00	54.5469	54.59734	54.5469	0
2019-10-27 05:15:00	54.7507	54.61089	54.7507	0
2019-10-27 05:20:00	54.716	54.61758	54.716	0
2019-10-27 05:25:00	54.5465	54.60725	54.5465	0
2019-10-27 05:30:00	54.5797	54.60716	54.5797	0
2019-10-27 05:35:00	54.6139	54.61736	54.6139	0
2019-10-27 05:40:00	54.683	54.63103	54.683	0
2019-10-27 05:45:00	54.5463	54.63117	54.5463	0
2019-10-27 05:50:00	54.6468	54.62431	54.6468	0
2019-10-27 05:55:00	54.6477	54.62775	54.6477	0
2019-10-27 06:00:00	54.5455	54.62761	54.5455	0
2019-10-27 06:05:00	54.5791	54.61045	54.5791	0
2019-10-27 06:10:00	54.7488	54.61373	54.7488	0
2019-10-27 06:15:00	54.6476	54.62384	54.6476	0
2019-10-27 06:20:00	54.5804	54.62391	54.5804	0
2019-10-27 06:25:00	54.6815	54.63067	54.6815	0
2019-10-27 06:30:00	54.683	54.63067	54.683	0
2019-10-27 06:35:00	54.5825	54.63429	54.5825	0
2019-10-27 06:40:00	54.6508	54.63469	54.6508	0
2019-10-27 06:45:00	54.6145	54.63137	54.6145	0
2019-10-27 06:50:00	54.5118	54.628	54.5118	0
2019-10-27 06:55:00	54.5809	54.62818	54.5809	0
2019-10-27 07:00:00	54.6142	54.61472	54.6142	0
2019-10-27 07:05:00	54.7156	54.62152	54.7156	0
2019-10-27 07:10:00	54.6134	54.62482	54.6134	0
2019-10-27 07:15:00	54.6123	54.6179	54.6123	0
2019-10-27 07:20:00	54.614	54.611	54.614	0
2019-10-27 07:25:00	54.716	54.62435	54.716	0
2019-10-27 07:30:00	54.5788	54.61715	54.5788	0
2019-10-27 07:35:00	54.6134	54.61704	54.6134	0
2019-10-27 07:40:00	54.6479	54.63065	54.6479	0
2019-10-27 07:45:00	54.5794	54.6305	54.5794	0
2019-10-27 07:50:00	54.5129	54.62037	54.5129	0
2019-10-27 07:55:00	54.5479	54.6036	54.5479	0
2019-10-27 08:00:00	54.6834	54.6106	54.6834	0
2019-10-27 08:05:00	54.6483	54.6142	54.6483	0
2019-10-27 08:10:00	54.6469	54.61749	54.6469	0
2019-10-27 08:15:00	54.6799	54.61388	54.6799	0
2019-10-27 08:20:00	54.6453	54.62053	54.6453	0
2019-10-27 08:25:00	54.6117	54.62036	54.6117	0
2019-10-27 08:30:00	54.6825	54.62382	54.6825	0
2019-10-27 08:35:00	54.647	54.63058	54.647	0
2019-10-27 08:40:00	54.6469	54.64398	54.6469	0
2019-10-27 08:45:00	54.4776	54.63695	54.4776	0
2019-10-27 08:50:00	54.6148	54.63009	54.6148	0
2019-10-27 08:55:00	54.5129	54.61655	54.5129	0
2019-10-27 09:00:00	54.6811	54.61997	54.6811	0
2019-10-27 09:05:00	54.6825	54.62023	54.6825	0
2019-10-27 09:10:00	54.6147	54.61717	54.6147	0
2019-10-27 09:15:00	54.5469	54.61069	54.5469	0
2019-10-27 09:20:00	54.5792	54.60036	54.5792	0
2019-10-27 09:25:00	54.5789	54.59355	54.5789	0
2019-10-27 09:30:00	54.5117	54.58003	54.5117	0
2019-10-27 09:35:00	54.6488	54.59715	54.6488	0
2019-10-27 09:40:00	54.6819	54.60386	54.6819	0
2019-10-27 09:45:00	54.5475	54.60732	54.5475	0
2019-10-27 09:50:00	54.5796	54.59717	54.5796	0
2019-10-27 09:55:00	54.5808	54.587	54.5808	0
2019-10-27 10:00:00	54.7151	54.59704	54.7151	0
2019-10-27 10:05:00	54.6131	54.60366	54.6131	0
2019-10-27 10:10:00	54.5789	54.60363	54.5789	0
2019-10-27 10:15:00	54.7487	54.62061	54.7487	0
2019-10-27 10:20:00	54.6815	54.63759	54.6815	0
2019-10-27 10:25:00	54.5452	54.62723	54.5452	0
2019-10-27 10:30:00	54.5449	54.61353	54.5449	0
2019-10-27 10:35:00	54.6493	54.62371	54.6493	0
2019-10-27 10:40:00	54.5125	54.617	54.5125	0
2019-10-27 10:45:00	54.5797	54.61689	54.5797	0
2019-10-27 10:50:00	54.4797	54.59335	54.4797	0
2019-10-27 10:55:00	54.5805	54.59009	54.5805	0
2019-10-27 11:00:00	54.5797	54.59017	54.5797	0
2019-10-27 11:05:00	54.6811	54.58341	54.6811	0
2019-10-27 11:10:00	54.7487	54.59013	54.7487	0
2019-10-27 11:15:00	54.578	54.59341	54.578	0
2019-10-27 11:20:00	54.7821	54.61713	54.7821	0
2019-10-27 11:25:00	54.7491	54.62711	54.7491	0
2019-10-27 11:30:00	54.6131	54.63717	54.6131	0
2019-10-27 11:35:00	54.6468	54.64388	54.6468	0
2019-10-27 11:40:00	54.6808	54.66399	54.6808	0
2019-10-27 11:45:00	54.5449	54.66043	54.5449	0
2019-10-27 11:50:00	54.544	54.65686	54.544	0
2019-10-27 11:55:00	54.5434	54.64309	54.5434	0
2019-10-27 12:00:00	54.7485	54.64307	54.7485	0
2019-10-27 12:05:00	54.7831	54.66358	54.7831	0
2019-10-27 12:10:00	54.6478	54.65015	54.6478	0
2019-10-27 12:15:00	54.7843	54.65367	54.7843	0
2019-10-27 12:20:00	54.6486	54.65722	54.6486	0
2019-10-27 12:25:00	54.7166	54.6642	54.7166	0
2019-10-27 12:30:00	54.5799	54.65411	54.5799	0
2019-10-27 12:35:00	54.5473	54.65435	54.5473	0
2019-10-27 12:40:00	54.547	54.65465	54.547	0
2019-10-27 12:45:00	54.5121	54.65152	54.5121	0
2019-10-27 12:50:00	54.5108	54.62775	54.5108	0
2019-10-27 12:55:00	54.7146	54.6209	54.7146	0
2019-10-27 13:00:00	54.6466	54.62078	54.6466	0
2019-10-27 13:05:00	54.6465	54.607	54.6465	0
2019-10-27 13:10:00	54.6804	54.61018	54.6804	0
2019-10-27 13:15:00	54.7822	54.61674	54.7822	0
2019-10-27 13:20:00	54.6464	54.62339	54.6464	0
2019-10-27 13:25:00	54.6805	54.63671	54.6805	0
2019-10-27 13:30:00	54.7146	54.65347	54.7146	0
2019-10-27 13:35:00	54.5439	54.65665	54.5439	0
2019-10-27 13:40:00	54.612	54.66677	54.612	0
2019-10-27 13:45:00	54.648	54.66011	54.648	0
2019-10-27 13:50:00	54.6143	54.65688	54.6143	0
2019-10-27 13:55:00	54.6476	54.65699	54.6476	0
2019-10-27 14:00:00	54.5452	54.64347	54.5452	0
2019-10-27 14:05:00	54.6121	54.62646	54.6121	0
2019-10-27 14:10:00	54.6454	54.62636	54.6454	0
2019-10-27 14:15:00	54.6458	54.62289	54.6458	0
2019-10-27 14:20:00	54.6131	54.61274	54.6131	0
2019-10-27 14:25:00	54.5449	54.61284	54.5449	0
2019-10-27 14:30:00	54.6128	54.61292	54.6128	0
2019-10-27 14:35:00	54.7138	54.6195	54.7138	0
2019-10-27 14:40:00	54.5442	54.61249	54.5442	0
2019-10-27 14:45:00	54.5103	54.59876	54.5103	0
2019-10-27 14:50:00	54.6141	54.60565	54.6141	0
2019-10-27 14:55:00	54.6127	54.60571	54.6127	0
2019-10-27 15:00:00	54.6458	54.60575	54.6458	0
2019-10-27 15:05:00	54.6469	54.60586	54.6469	0
2019-10-27 15:10:00	54.6807	54.61262	54.6807	0
2019-10-27 15:15:00	54.7501	54.63314	54.7501	0
2019-10-27 15:20:00	54.5796	54.62982	54.5796	0
2019-10-27 15:25:00	54.6471	54.62315	54.6471	0
2019-10-27 15:30:00	54.7148	54.64021	54.7148	0
2019-10-27 15:35:00	54.5119	54.64037	54.5119	0
2019-10-27 15:40:00	54.5463	54.63359	54.5463	0
2019-10-27 15:45:00	54.6824	54.64056	54.6824	0
2019-10-27 15:50:00	54.6493	54.64091	54.6493	0
2019-10-27 15:55:00	54.683	54.64452	54.683	0
2019-10-27 16:00:00	54.5801	54.63446	54.5801	0
2019-10-27 16:05:00	54.7486	54.63431	54.7486	0
2019-10-27 16:10:00	54.7147	54.64782	54.7147	0
2019-10-27 16:15:00	54.6815	54.65126	54.6815	0
2019-10-27 16:20:00	54.648	54.64458	54.648	0
2019-10-27 16:25:00	54.7485	54.66824	54.7485	0
2019-10-27 16:30:00	54.7137	54.68498	54.7137	0
2019-10-27 16:35:00	54.7139	54.68813	54.7139	0
2019-10-27 16:40:00	54.5774	54.68094	54.5774	0
2019-10-27 16:45:00	54.7129	54.68393	54.7129	0
2019-10-27 16:50:00	54.6107	54.68699	54.6107	0
2019-10-27 16:55:00	54.6113	54.67326	54.6113	0
2019-10-27 17:00:00	54.6798	54.66977	54.6798	0
2019-10-27 17:05:00	54.6113	54.66275	54.6113	0
2019-10-27 17:10:00	54.6796	54.66591	54.6796	0
2019-10-27 17:15:00	54.8168	54.67274	54.8168	0
2019-10-27 17:20:00	54.6468	54.66605	54.6468	0
2019-10-27 17:25:00	54.6128	54.65594	54.6128	0
2019-10-27 17:30:00	54.7145	54.66965	54.7145	0
2019-10-27 17:35:00	54.6458	54.66294	54.6458	0
2019-10-27 17:40:00	54.545	54.65637	54.545	0
2019-10-27 17:45:00	54.6816	54.6634	54.6816	0
2019-10-27 17:50:00	54.5794	54.65336	54.5794	0
2019-10-27 17:55:00	54.6802	54.66025	54.6802	0
2019-10-27 18:00:00	54.6455	54.65684	54.6455	0
2019-10-27 18:05:00	54.7139	54.64655	54.7139	0
2019-10-27 18:10:00	54.681	54.64997	54.681	0
2019-10-27 18:15:00	54.6819	54.65688	54.6819	0
2019-10-27 18:20:00	54.7485	54.66028	54.7485	0
2019-10-27 18:25:00	54.7144	54.66714	54.7144	0
2019-10-27 18:30:00	54.5804	54.67068	54.5804	0
2019-10-27 18:35:00	54.6145	54.66397	54.6145	0
2019-10-27 18:40:00	54.6486	54.67089	54.6486	0
2019-10-27 18:45:00	54.6131	54.66418	54.6131	0
2019-10-27 18:50:00	54.5449	54.65412	54.5449	0
2019-10-27 18:55:00	54.544	54.63713	54.544	0
2019-10-27 19:00:00	54.7149	54.64052	54.7149	0
2019-10-27 19:05:00	54.6469	54.63702	54.6469	0
2019-10-27 19:10:00	54.6129	54.62346	54.6129	0
2019-10-27 19:15:00	54.7478	54.6268	54.7478	0
2019-10-27 19:20:00	54.714	54.64016	54.714	0
2019-10-27 19:25:00	54.6122	54.63993	54.6122	0
2019-10-27 19:30:00	54.6813	54.6432	54.6813	0
2019-10-27 19:35:00	54.5451	54.6364	54.5451	0
2019-10-27 19:40:00	54.6809	54.65	54.6809	0
2019-10-27 19:45:00	54.5448	54.65008	54.5448	0
2019-10-27 19:50:00	54.6466	54.64325	54.6466	0
2019-10-27 19:55:00	54.6804	54.6466	54.6804	0
2019-10-27 20:00:00	54.7153	54.65684	54.7153	0
2019-10-27 20:05:00	54.6802	54.65008	54.6802	0
2019-10-27 20:10:00	54.7159	54.65027	54.7159	0
2019-10-27 20:15:00	54.8174	54.67079	54.8174	0
2019-10-27 20:20:00	54.8179	54.68445	54.8179	0
2019-10-27 20:25:00	54.6476	54.6947	54.6476	0
2019-10-27 20:30:00	54.6132	54.68793	54.6132	0
2019-10-27 20:35:00	54.7497	54.70842	54.7497	0
2019-10-27 20:40:00	54.6142	54.70518	54.6142	0
2019-10-27 20:45:00	54.6817	54.70531	54.6817	0
2019-10-27 20:50:00	54.6125	54.69503	54.6125	0
2019-10-27 20:55:00	54.5785	54.68486	54.5785	0
2019-10-27 21:00:00	54.7145	54.68472	54.7145	0
2019-10-27 21:05:00	54.6118	54.66416	54.6118	0
2019-10-27 21:10:00	54.782	54.66057	54.782	0
2019-10-27 21:15:00	54.7492	54.67073	54.7492	0
2019-10-27 21:20:00	54.6477	54.67418	54.6477	0
2019-10-27 21:25:00	54.7491	54.67412	54.7491	0
2019-10-27 21:30:00	54.6801	54.68071	54.6801	0
2019-10-27 21:35:00	54.6122	54.67376	54.6122	0
2019-10-27 21:40:00	54.6462	54.67713	54.6462	0
2019-10-27 21:45:00	54.5436	54.67364	54.5436	0
2019-10-27 21:50:00	54.6458	54.66677	54.6458	0
2019-10-27 21:55:00	54.7496	54.68055	54.7496	0
2019-10-27 22:00:00	54.6821	54.67056	54.6821	0
2019-10-27 22:05:00	54.6137	54.65701	54.6137	0
2019-10-27 22:10:00	54.7144	54.66368	54.7144	0
2019-10-27 22:15:00	54.6813	54.6569	54.6813	0
2019-10-27 22:20:00	54.7828	54.66717	54.7828	0
2019-10-27 22:25:00	54.7818	54.68413	54.7818	0
2019-10-27 22:30:00	54.7142	54.69093	54.7142	0
2019-10-27 22:35:00	54.6133	54.6979	54.6133	0
2019-10-27 22:40:00	54.749	54.70822	54.749	0
2019-10-27 22:45:00	54.6815	54.70141	54.6815	0
2019-10-27 22:50:00	54.5792	54.69112	54.5792	0
2019-10-27 22:55:00	54.6147	54.69122	54.6147	0
2019-10-27 23:00:00	54.6827	54.68805	54.6827	0
2019-10-27 23:05:00	54.783	54.69822	54.783	0
2019-10-27 23:10:00	54.6487	54.68481	54.6487	0
2019-10-27 23:15:00	54.6835	54.67498	54.6835	0
2019-10-27 23:20:00	54.6838	54.67194	54.6838	0
2019-10-27 23:25:00	54.6495	54.67556	54.6495	0
2019-10-27 23:30:00	54.5797	54.65863	54.5797	0
2019-10-27 23:35:00	54.7153	54.66201	54.7153	0
2019-10-27 23:40:00	54.58	54.66209	54.58	0
2019-10-27 23:45:00	54.6813	54.66875	54.6813	0
2019-10-27 23:50:00	54.6132	54.6618	54.6132	0
2019-10-27 23:55:00	54.6147	54.64497	54.6147	0
2019-10-28 00:00:00	54.783	54.6584	54.783	0
2019-10-28 00:05:00	54.8168	54.67173	54.8168	0
2019-10-28 00:10:00	54.7149	54.67484	54.7149	0
2019-10-28 00:15:00	54.7826	54.68815	54.7826	0
2019-10-28 00:20:00	54.8156	54.71174	54.8156	0
2019-10-28 00:25:00	54.7132	54.71153	54.7132	0
2019-10-28 00:30:00	54.7486	54.72839	54.7486	0
2019-10-28 00:35:00	54.6136	54.72162	54.6136	0
2019-10-28 00:40:00	54.7169	54.73199	54.7169	0
2019-10-28 00:45:00	54.5802	54.72854	54.5802	0
2019-10-28 00:50:00	54.6147	54.71171	54.6147	0
2019-10-28 00:55:00	54.6827	54.6983	54.6827	0
2019-10-28 01:00:00	54.7837	54.70518	54.7837	0
2019-10-28 01:05:00	54.7169	54.69861	54.7169	0
2019-10-28 01:10:00	54.6482	54.68187	54.6482	0
2019-10-28 01:15:00	54.7487	54.68542	54.7487	0
2019-10-28 01:20:00	54.5805	54.66861	54.5805	0
2019-10-28 01:25:00	54.7498	54.68223	54.7498	0
2019-10-28 01:30:00	54.5796	54.6685	54.5796	0
2019-10-28 01:35:00	54.6489	54.67537	54.6489	0
2019-10-28 01:40:00	54.5812	54.67202	54.5812	0
2019-10-28 01:45:00	54.649	54.66865	54.649	0
2019-10-28 01:50:00	54.6159	54.65187	54.6159	0
2019-10-28 01:55:00	54.5135	54.63153	54.5135	0
2019-10-28 02:00:00	54.6484	54.63155	54.6484	0
2019-10-28 02:05:00	54.5807	54.61475	54.5807	0
2019-10-28 02:10:00	54.7862	54.63532	54.7862	0
2019-10-28 02:15:00	54.6836	54.6287	54.6836	0
2019-10-28 02:20:00	54.7869	54.64943	54.7869	0
2019-10-28 02:25:00	54.6154	54.64608	54.6154	0
2019-10-28 02:30:00	54.6136	54.64932	54.6136	0
2019-10-28 02:35:00	54.7507	54.65949	54.7507	0
2019-10-28 02:40:00	54.5792	54.65582	54.5792	0
2019-10-28 02:45:00	54.7174	54.67621	54.7174	0
2019-10-28 02:50:00	54.5466	54.66603	54.5466	0
2019-10-28 02:55:00	54.7496	54.68292	54.7496	0
2019-10-28 03:00:00	54.6133	54.66563	54.6133	0
2019-10-28 03:05:00	54.7837	54.67564	54.7837	0
2019-10-28 03:10:00	54.6473	54.66168	54.6473	0
2019-10-28 03:15:00	54.6486	54.665	54.6486	0
2019-10-28 03:20:00	54.6489	54.66853	54.6489	0
2019-10-28 03:25:00	54.7491	54.66837	54.7491	0
2019-10-28 03:30:00	54.614	54.67185	54.614	0
2019-10-28 03:35:00	54.5787	54.65798	54.5787	0
2019-10-28 03:40:00	54.615	54.66482	54.615	0
2019-10-28 03:45:00	54.5463	54.64449	54.5463	0
2019-10-28 03:50:00	54.6145	54.64461	54.6145	0
2019-10-28 03:55:00	54.5814	54.62438	54.5814	0
2019-10-28 04:00:00	54.7509	54.63474	54.7509	0
2019-10-28 04:05:00	54.615	54.63138	54.615	0
2019-10-28 04:10:00	54.6812	54.63461	54.6812	0
2019-10-28 04:15:00	54.7141	54.63111	54.7141	0
2019-10-28 04:20:00	54.7832	54.64803	54.7832	0
2019-10-28 04:25:00	54.6132	54.65148	54.6132	0
2019-10-28 04:30:00	54.8167	54.67165	54.8167	0
2019-10-28 04:35:00	54.7146	54.68848	54.7146	0
2019-10-28 04:40:00	54.6798	54.69501	54.6798	0
2019-10-28 04:45:00	54.579	54.69477	54.579	0
2019-10-28 04:50:00	54.5448	54.67416	54.5448	0
2019-10-28 04:55:00	54.6119	54.67385	54.6119	0
2019-10-28 05:00:00	54.6802	54.67375	54.6802	0
2019-10-28 05:05:00	54.7157	54.67391	54.7157	0
2019-10-28 05:10:00	54.7151	54.6671	54.7151	0
2019-10-28 05:15:00	54.749	54.68068	54.749	0
2019-10-28 05:20:00	54.6164	54.66065	54.6164	0
2019-10-28 05:25:00	54.5819	54.64738	54.5819	0
2019-10-28 05:30:00	54.5808	54.63748	54.5808	0
2019-10-28 05:35:00	54.615	54.64108	54.615	0
2019-10-28 05:40:00	54.5454	54.64114	54.5454	0
2019-10-28 05:45:00	54.6148	54.64143	54.6148	0
2019-10-28 05:50:00	54.5477	54.62818	54.5477	0
2019-10-28 05:55:00	54.685	54.62511	54.685	0
2019-10-28 06:00:00	54.7514	54.62874	54.7514	0
2019-10-28 06:05:00	54.5797	54.61181	54.5797	0
2019-10-28 06:10:00	54.6132	54.61149	54.6132	0
2019-10-28 06:15:00	54.681	54.6214	54.681	0
2019-10-28 06:20:00	54.6121	54.62453	54.6121	0
2019-10-28 06:25:00	54.6801	54.63104	54.6801	0
2019-10-28 06:30:00	54.7149	54.64799	54.7149	0
2019-10-28 06:35:00	54.578	54.64431	54.578	0
2019-10-28 06:40:00	54.6453	54.65407	54.6453	0
2019-10-28 06:45:00	54.577	54.64327	54.577	0
2019-10-28 06:50:00	54.6794	54.63607	54.6794	0
2019-10-28 06:55:00	54.5778	54.63588	54.5778	0
2019-10-28 07:00:00	54.578	54.63236	54.578	0
2019-10-28 07:05:00	54.7821	54.64247	54.7821	0
2019-10-28 07:10:00	54.817	54.66296	54.817	0
2019-10-28 07:15:00	54.7481	54.66976	54.7481	0
2019-10-28 07:20:00	54.5783	54.6561	54.5783	0
2019-10-28 07:25:00	54.7144	54.66974	54.7144	0
2019-10-28 07:30:00	54.5438	54.65959	54.5438	0
2019-10-28 07:35:00	54.6459	54.66648	54.6459	0
2019-10-28 07:40:00	54.546	54.65314	54.546	0
2019-10-28 07:45:00	54.6821	54.66357	54.6821	0
2019-10-28 07:50:00	54.6476	54.67053	54.6476	0
2019-10-28 07:55:00	54.6481	54.65713	54.6481	0
2019-10-28 08:00:00	54.7156	54.64699	54.7156	0
2019-10-28 08:05:00	54.5794	54.63012	54.5794	0
2019-10-28 08:10:00	54.647	54.63699	54.647	0
2019-10-28 08:15:00	54.7486	54.64041	54.7486	0
2019-10-28 08:20:00	54.6119	54.64722	54.6119	0
2019-10-28 08:25:00	54.6807	54.6507	54.6807	0
2019-10-28 08:30:00	54.6806	54.66416	54.6806	0
2019-10-28 08:35:00	54.6149	54.65744	54.6149	0
2019-10-28 08:40:00	54.7491	54.66759	54.7491	0
2019-10-28 08:45:00	54.6818	54.67096	54.6818	0
2019-10-28 08:50:00	54.5463	54.65403	54.5463	0
2019-10-28 08:55:00	54.7162	54.66771	54.7162	0
2019-10-28 09:00:00	54.7172	54.67473	54.7172	0
2019-10-28 09:05:00	54.6838	54.66825	54.6838	0
2019-10-28 09:10:00	54.6826	54.67532	54.6826	0
2019-10-28 09:15:00	54.6494	54.67219	54.6494	0
2019-10-28 09:20:00	54.6136	54.66549	54.6136	0
2019-10-28 09:25:00	54.6846	54.67246	54.6846	0
2019-10-28 09:30:00	54.5828	54.65583	54.5828	0
2019-10-28 09:35:00	54.6833	54.65598	54.6833	0
2019-10-28 09:40:00	54.6822	54.66957	54.6822	0
2019-10-28 09:45:00	54.6138	54.65933	54.6138	0
2019-10-28 09:50:00	54.5812	54.64573	54.5812	0
2019-10-28 09:55:00	54.717	54.64905	54.717	0
2019-10-28 10:00:00	54.6822	54.64901	54.6822	0
2019-10-28 10:05:00	54.7147	54.65554	54.7147	0
2019-10-28 10:10:00	54.7487	54.66905	54.7487	0
2019-10-28 10:15:00	54.6806	54.66865	54.6806	0
2019-10-28 10:20:00	54.6465	54.67502	54.6465	0
2019-10-28 10:25:00	54.784	54.68509	54.784	0
2019-10-28 10:30:00	54.6814	54.68501	54.6814	0
2019-10-28 10:35:00	54.715	54.69513	54.715	0
2019-10-28 10:40:00	54.5458	54.69159	54.5458	0
2019-10-28 10:45:00	54.5463	54.67452	54.5463	0
2019-10-28 10:50:00	54.6145	54.66775	54.6145	0
2019-10-28 10:55:00	54.6469	54.66097	54.6469	0
2019-10-28 11:00:00	54.7478	54.66088	54.7478	0
2019-10-28 11:05:00	54.7489	54.66771	54.7489	0
2019-10-28 11:10:00	54.6128	54.66434	54.6128	0
2019-10-28 11:15:00	54.7832	54.66426	54.7832	0
2019-10-28 11:20:00	54.6471	54.66083	54.6471	0
2019-10-28 11:25:00	54.6121	54.65054	54.6121	0
2019-10-28 11:30:00	54.5113	54.64709	54.5113	0
2019-10-28 11:35:00	54.5449	54.64695	54.5449	0
2019-10-28 11:40:00	54.6129	54.64679	54.6129	0
2019-10-28 11:45:00	54.5472	54.63682	54.5472	0
2019-10-28 11:50:00	54.616	54.62364	54.616	0
2019-10-28 11:55:00	54.6835	54.6171	54.6835	0
2019-10-28 12:00:00	54.6153	54.61735	54.6153	0
2019-10-28 12:05:00	54.7841	54.61744	54.7841	0
2019-10-28 12:10:00	54.6468	54.61741	54.6468	0
2019-10-28 12:15:00	54.6128	54.61748	54.6128	0
2019-10-28 12:20:00	54.6143	54.62778	54.6143	0
2019-10-28 12:25:00	54.5464	54.62793	54.5464	0
2019-10-28 12:30:00	54.6818	54.63482	54.6818	0
2019-10-28 12:35:00	54.5801	54.63811	54.5801	0
2019-10-28 12:40:00	54.6474	54.64125	54.6474	0
2019-10-28 12:45:00	54.6812	54.64102	54.6812	0
2019-10-28 12:50:00	54.6138	54.64087	54.6138	0
2019-10-28 12:55:00	54.6465	54.62711	54.6465	0
2019-10-28 13:00:00	54.5778	54.62021	54.5778	0
2019-10-28 13:05:00	54.578	54.61673	54.578	0
2019-10-28 13:10:00	54.7149	54.62679	54.7149	0
2019-10-28 13:15:00	54.68	54.64015	54.68	0
2019-10-28 13:20:00	54.6454	54.63651	54.6454	0
2019-10-28 13:25:00	54.6789	54.64639	54.6789	0
2019-10-28 13:30:00	54.6796	54.64961	54.6796	0
2019-10-28 13:35:00	54.5449	54.63598	54.5449	0
2019-10-28 13:40:00	54.578	54.6324	54.578	0
2019-10-28 13:45:00	54.5442	54.62217	54.5442	0
2019-10-28 13:50:00	54.6463	54.62902	54.6463	0
2019-10-28 13:55:00	54.6812	54.63934	54.6812	0
2019-10-28 14:00:00	54.7156	54.63941	54.7156	0
2019-10-28 14:05:00	54.7849	54.6499	54.7849	0
2019-10-28 14:10:00	54.7849	54.66385	54.7849	0
2019-10-28 14:15:00	54.6829	54.66425	54.6829	0
2019-10-28 14:20:00	54.7161	54.6679	54.7161	0
2019-10-28 14:25:00	54.6815	54.68156	54.6815	0
2019-10-28 14:30:00	54.6478	54.68854	54.6478	0
2019-10-28 14:35:00	54.5795	54.69207	54.5795	0
2019-10-28 14:40:00	54.6472	54.69216	54.6472	0
2019-10-28 14:45:00	54.6476	54.6888	54.6476	0
2019-10-28 14:50:00	54.5473	54.67197	54.5473	0
2019-10-28 14:55:00	54.6491	54.65839	54.6491	0
2019-10-28 15:00:00	54.583	54.6382	54.583	0
2019-10-28 15:05:00	54.6162	54.63153	54.6162	0
2019-10-28 15:10:00	54.7846	54.63838	54.7846	0
2019-10-28 15:15:00	54.7498	54.64521	54.7498	0
2019-10-28 15:20:00	54.5454	54.63497	54.5454	0
2019-10-28 15:25:00	54.546	54.63162	54.546	0
2019-10-28 15:30:00	54.5811	54.62501	54.5811	0
2019-10-28 15:35:00	54.6827	54.62852	54.6827	0
2019-10-28 15:40:00	54.5809	54.63188	54.5809	0
2019-10-28 15:45:00	54.58	54.62497	54.58	0
2019-10-28 15:50:00	54.6484	54.63151	54.6484	0
2019-10-28 15:55:00	54.6486	54.63475	54.6486	0
2019-10-28 16:00:00	54.6155	54.61784	54.6155	0
2019-10-28 16:05:00	54.7495	54.61781	54.7495	0
2019-10-28 16:10:00	54.649	54.62817	54.649	0
2019-10-28 16:15:00	54.6812	54.64169	54.6812	0
2019-10-28 16:20:00	54.7481	54.65839	54.7481	0
2019-10-28 16:25:00	54.7813	54.66825	54.7813	0
2019-10-28 16:30:00	54.713	54.68146	54.713	0
2019-10-28 16:35:00	54.6115	54.68461	54.6115	0
2019-10-28 16:40:00	54.6807	54.68784	54.6807	0
2019-10-28 16:45:00	54.6484	54.68782	54.6484	0
2019-10-28 16:50:00	54.5809	54.68436	54.5809	0
2019-10-28 16:55:00	54.5453	54.66394	54.5453	0
2019-10-28 17:00:00	54.7157	54.67061	54.7157	0
2019-10-28 17:05:00	54.6482	54.66731	54.6482	0
2019-10-28 17:10:00	54.7826	54.67076	54.7826	0
2019-10-28 17:15:00	54.7487	54.6675	54.7487	0
2019-10-28 17:20:00	54.6136	54.65756	54.6136	0
2019-10-28 17:25:00	54.5792	54.65433	54.5792	0
2019-10-28 17:30:00	54.7157	54.65783	54.7157	0
2019-10-28 17:35:00	54.6465	54.65764	54.6465	0
2019-10-28 17:40:00	54.5445	54.654	54.5445	0
2019-10-28 17:45:00	54.6124	54.66071	54.6124	0
2019-10-28 17:50:00	54.5437	54.64351	54.5437	0
2019-10-28 17:55:00	54.647	54.64339	54.647	0
2019-10-28 18:00:00	54.612	54.62633	54.612	0
2019-10-28 18:05:00	54.6793	54.61939	54.6793	0
2019-10-28 18:10:00	54.6799	54.62602	54.6799	0
2019-10-28 18:15:00	54.6121	54.62931	54.6121	0
2019-10-28 18:20:00	54.6124	54.61898	54.6124	0
2019-10-28 18:25:00	54.5802	54.61235	54.5802	0
2019-10-28 18:30:00	54.5798	54.61588	54.5798	0
2019-10-28 18:35:00	54.5795	54.61259	54.5795	0
2019-10-28 18:40:00	54.5451	54.61273	54.5451	0
2019-10-28 18:45:00	54.5788	54.60591	54.5788	0
2019-10-28 18:50:00	54.5779	54.6025	54.5779	0
2019-10-28 18:55:00	54.68	54.60257	54.68	0
2019-10-28 19:00:00	54.714	54.60598	54.714	0
2019-10-28 19:05:00	54.6148	54.60625	54.6148	0
2019-10-28 19:10:00	54.5792	54.60293	54.5792	0
2019-10-28 19:15:00	54.7508	54.61999	54.7508	0
2019-10-28 19:20:00	54.5453	54.61654	54.5453	0
2019-10-28 19:25:00	54.6131	54.6199	54.6131	0
2019-10-28 19:30:00	54.5119	54.61658	54.5119	0
2019-10-28 19:35:00	54.5795	54.61665	54.5795	0
2019-10-28 19:40:00	54.6819	54.62705	54.6819	0
2019-10-28 19:45:00	54.6143	54.62048	54.6143	0
2019-10-28 19:50:00	54.6138	54.61046	54.6138	0
2019-10-28 19:55:00	54.5454	54.60352	54.5454	0
2019-10-28 20:00:00	54.7158	54.61718	54.7158	0
2019-10-28 20:05:00	54.6822	54.61032	54.6822	0
2019-10-28 20:10:00	54.6824	54.62403	54.6824	0
2019-10-28 20:15:00	54.7149	54.63421	54.7149	0
2019-10-28 20:20:00	54.5476	54.63778	54.5476	0
2019-10-28 20:25:00	54.7189	54.65172	54.7189	0
2019-10-28 20:30:00	54.583	54.64183	54.583	0
2019-10-28 20:35:00	54.6842	54.64882	54.6842	0
2019-10-28 20:40:00	54.6488	54.65232	54.6488	0
2019-10-28 20:45:00	54.6132	54.6591	54.6132	0
2019-10-28 20:50:00	54.5476	54.64228	54.5476	0
2019-10-28 20:55:00	54.5475	54.62881	54.5475	0
2019-10-28 21:00:00	54.616	54.62217	54.616	0
2019-10-28 21:05:00	54.6489	54.61557	54.6489	0
2019-10-28 21:10:00	54.7491	54.63572	54.7491	0
2019-10-28 21:15:00	54.7837	54.6422	54.7837	0
2019-10-28 21:20:00	54.581	54.642	54.581	0
2019-10-28 21:25:00	54.547	54.62828	54.547	0
2019-10-28 21:30:00	54.6157	54.62497	54.6157	0
2019-10-28 21:35:00	54.6826	54.63191	54.6826	0
2019-10-28 21:40:00	54.6131	54.63846	54.6131	0
2019-10-28 21:45:00	54.5449	54.6382	54.5449	0
2019-10-28 21:50:00	54.5449	54.63109	54.5449	0
2019-10-28 21:55:00	54.6799	54.63419	54.6799	0
2019-10-28 22:00:00	54.7479	54.63407	54.7479	0
2019-10-28 22:05:00	54.681	54.6238	54.681	0
2019-10-28 22:10:00	54.613	54.627	54.613	0
2019-10-28 22:15:00	54.6467	54.63697	54.6467	0
2019-10-28 22:20:00	54.7138	54.64678	54.7138	0
2019-10-28 22:25:00	54.6817	54.64669	54.6817	0
2019-10-28 22:30:00	54.649	54.65028	54.649	0
2019-10-28 22:35:00	54.6148	54.65727	54.6148	0
2019-10-28 22:40:00	54.6819	54.67097	54.6819	0
2019-10-28 22:45:00	54.5447	54.65745	54.5447	0
2019-10-28 22:50:00	54.5127	54.63393	54.5127	0
2019-10-28 22:55:00	54.5815	54.62398	54.5815	0
2019-10-28 23:00:00	54.717	54.63438	54.717	0
2019-10-28 23:05:00	54.5816	54.62787	54.5816	0
2019-10-28 23:10:00	54.6824	54.62473	54.6824	0
2019-10-28 23:15:00	54.6146	54.61802	54.6146	0
2019-10-28 23:20:00	54.6487	54.61799	54.6487	0
2019-10-28 23:25:00	54.6512	54.62163	54.6512	0
2019-10-28 23:30:00	54.6836	54.6218	54.6836	0
2019-10-28 23:35:00	54.7173	54.63906	54.7173	0
2019-10-28 23:40:00	54.7162	54.65941	54.7162	0
2019-10-28 23:45:00	54.5458	54.65584	54.5458	0
2019-10-28 23:50:00	54.4783	54.63197	54.4783	0
2019-10-28 23:55:00	54.5128	54.62509	54.5128	0
2019-10-29 00:00:00	54.5483	54.61168	54.5483	0
2019-10-29 00:05:00	54.615	54.61172	54.615	0
2019-10-29 00:10:00	54.7176	54.61861	54.7176	0
2019-10-29 00:15:00	54.6502	54.61851	54.6502	0
2019-10-29 00:20:00	54.6155	54.6117	54.6155	0
2019-10-29 00:25:00	54.6504	54.60501	54.6504	0
2019-10-29 00:30:00	54.6515	54.59854	54.6515	0
2019-10-29 00:35:00	54.5145	54.59541	54.5145	0
2019-10-29 00:40:00	54.684	54.61598	54.684	0
2019-10-29 00:45:00	54.581	54.6228	54.581	0
2019-10-29 00:50:00	54.5132	54.61929	54.5132	0
2019-10-29 00:55:00	54.5124	54.60903	54.5124	0
2019-10-29 01:00:00	54.5804	54.59531	54.5804	0
2019-10-29 01:05:00	54.6136	54.59165	54.6136	0
2019-10-29 01:10:00	54.5794	54.58804	54.5794	0
2019-10-29 01:15:00	54.5824	54.58124	54.5824	0
2019-10-29 01:20:00	54.6516	54.58125	54.6516	0
2019-10-29 01:25:00	54.6856	54.59836	54.6856	0
2019-10-29 01:30:00	54.5487	54.58483	54.5487	0
2019-10-29 01:35:00	54.5826	54.58499	54.5826	0
2019-10-29 01:40:00	54.5488	54.58855	54.5488	0
2019-10-29 01:45:00	54.5134	54.58865	54.5134	0
2019-10-29 01:50:00	54.5812	54.58873	54.5812	0
2019-10-29 01:55:00	54.6142	54.58879	54.6142	0
2019-10-29 02:00:00	54.6824	54.59909	54.6824	0
2019-10-29 02:05:00	54.7505	54.6159	54.7505	0
2019-10-29 02:10:00	54.7149	54.62223	54.7149	0
2019-10-29 02:15:00	54.5789	54.61156	54.5789	0
2019-10-29 02:20:00	54.5471	54.6114	54.5471	0
2019-10-29 02:25:00	54.5463	54.60777	54.5463	0
2019-10-29 02:30:00	54.5805	54.61094	54.5805	0
2019-10-29 02:35:00	54.6818	54.62778	54.6818	0
2019-10-29 02:40:00	54.5473	54.62439	54.5473	0
2019-10-29 02:45:00	54.5481	54.61778	54.5481	0
2019-10-29 02:50:00	54.6147	54.61101	54.6147	0
2019-10-29 02:55:00	54.6131	54.59727	54.6131	0
2019-10-29 03:00:00	54.6834	54.59412	54.6834	0
2019-10-29 03:05:00	54.7511	54.61134	54.7511	0
2019-10-29 03:10:00	54.5838	54.61501	54.5838	0
2019-10-29 03:15:00	54.5159	54.61197	54.5159	0
2019-10-29 03:20:00	54.7194	54.62586	54.7194	0
2019-10-29 03:25:00	54.5501	54.61269	54.5501	0
2019-10-29 03:30:00	54.6511	54.62307	54.6511	0
2019-10-29 03:35:00	54.5484	54.6231	54.5484	0
2019-10-29 03:40:00	54.6505	54.62668	54.6505	0
2019-10-29 03:45:00	54.5148	54.61685	54.5148	0
2019-10-29 03:50:00	54.4804	54.59655	54.4804	0
2019-10-29 03:55:00	54.6845	54.58989	54.6845	0
2019-10-29 04:00:00	54.6508	54.59659	54.6508	0
2019-10-29 04:05:00	54.6492	54.60992	54.6492	0
2019-10-29 04:10:00	54.5795	54.59593	54.5795	0
2019-10-29 04:15:00	54.7142	54.61234	54.7142	0
2019-10-29 04:20:00	54.6472	54.61195	54.6472	0
2019-10-29 04:25:00	54.648	54.62191	54.648	0
2019-10-29 04:30:00	54.5811	54.61497	54.5811	0
2019-10-29 04:35:00	54.6141	54.6249	54.6141	0
2019-10-29 04:40:00	54.6152	54.63838	54.6152	0
2019-10-29 04:45:00	54.5124	54.62117	54.5124	0
2019-10-29 04:50:00	54.5134	54.60743	54.5134	0
2019-10-29 04:55:00	54.6174	54.60425	54.6174	0
2019-10-29 05:00:00	54.6503	54.61133	54.6503	0
2019-10-29 05:05:00	54.5817	54.59808	54.5817	0
2019-10-29 05:10:00	54.7163	54.60499	54.7163	0
2019-10-29 05:15:00	54.5476	54.59495	54.5476	0
2019-10-29 05:20:00	54.5481	54.59165	54.5481	0
2019-10-29 05:25:00	54.5477	54.58501	54.5477	0
2019-10-29 05:30:00	54.6147	54.58496	54.6147	0
2019-10-29 05:35:00	54.5459	54.58831	54.5459	0
2019-10-29 05:40:00	54.5456	54.59153	54.5456	0
2019-10-29 05:45:00	54.5121	54.581	54.5121	0
2019-10-29 05:50:00	54.547	54.57067	54.547	0
2019-10-29 05:55:00	54.5138	54.56388	54.5138	0
2019-10-29 06:00:00	54.7173	54.56398	54.7173	0
2019-10-29 06:05:00	54.5812	54.56734	54.5812	0
2019-10-29 06:10:00	54.7187	54.5844	54.7187	0
2019-10-29 06:15:00	54.7527	54.6049	54.7527	0
2019-10-29 06:20:00	54.5831	54.60174	54.5831	0
2019-10-29 06:25:00	54.5486	54.60201	54.5486	0
2019-10-29 06:30:00	54.7169	54.61914	54.7169	0
2019-10-29 06:35:00	54.6174	54.62967	54.6174	0
2019-10-29 06:40:00	54.6488	54.63985	54.6488	0
2019-10-29 06:45:00	54.6165	54.65012	54.6165	0
2019-10-29 06:50:00	54.4808	54.62647	54.4808	0
2019-10-29 06:55:00	54.5474	54.62309	54.5474	0
2019-10-29 07:00:00	54.6829	54.61951	54.6829	0
2019-10-29 07:05:00	54.5485	54.59909	54.5485	0
2019-10-29 07:10:00	54.615	54.60228	54.615	0
2019-10-29 07:15:00	54.5819	54.60561	54.5819	0
2019-10-29 07:20:00	54.6495	54.59887	54.6495	0
2019-10-29 07:25:00	54.5474	54.59187	54.5474	0
2019-10-29 07:30:00	54.6508	54.59207	54.6508	0
2019-10-29 07:35:00	54.5813	54.58855	54.5813	0
2019-10-29 07:40:00	54.5472	54.59519	54.5472	0
2019-10-29 07:45:00	54.5139	54.59184	54.5139	0
2019-10-29 07:50:00	54.4813	54.57168	54.4813	0
2019-10-29 07:55:00	54.5146	54.56829	54.5146	0
2019-10-29 08:00:00	54.4818	54.55497	54.4818	0
2019-10-29 08:05:00	54.5853	54.55531	54.5853	0
2019-10-29 08:10:00	54.5182	54.54218	54.5182	0
2019-10-29 08:15:00	54.5199	54.53943	54.5199	0
2019-10-29 08:20:00	54.4523	54.51958	54.4523	0
2019-10-29 08:25:00	54.3858	54.50003	54.3858	0
2019-10-29 08:30:00	54.4217	54.48748	54.4217	0
2019-10-29 08:35:00	54.3889	54.47498	54.3889	0
2019-10-29 08:40:00	54.3897	54.46582	54.3897	0
2019-10-29 08:45:00	54.3222	54.44658	54.3222	0
2019-10-29 08:50:00	54.2546	54.42386	54.2546	0
2019-10-29 08:55:00	54.3907	54.4044	54.3907	0
2019-10-29 09:00:00	54.4248	54.39506	54.4248	0
2019-10-29 09:05:00	54.4249	54.38556	54.4249	0
2019-10-29 09:10:00	54.4589	54.38622	54.4589	0
2019-10-29 09:15:00	54.4249	54.39013	54.4249	0
2019-10-29 09:20:00	54.391	54.38706	54.391	0
2019-10-29 09:25:00	54.3231	54.38048	54.3231	0
2019-10-29 09:30:00	54.357	54.37721	54.357	0
2019-10-29 09:35:00	54.3571	54.3807	54.3571	0
2019-10-29 09:40:00	54.2551	54.38075	54.2551	0
2019-10-29 09:45:00	54.3231	54.37399	54.3231	0
2019-10-29 09:50:00	54.2211	54.35362	54.2211	0
2019-10-29 09:55:00	54.391	54.35023	54.391	0
2019-10-29 10:00:00	54.4929	54.35363	54.4929	0
2019-10-29 10:05:00	54.425	54.35364	54.425	0
2019-10-29 10:10:00	54.5609	54.37063	54.5609	0
2019-10-29 10:15:00	54.458	54.38412	54.458	0
2019-10-29 10:20:00	54.4584	54.39426	54.4584	0
2019-10-29 10:25:00	54.3907	54.39762	54.3907	0
2019-10-29 10:30:00	54.4927	54.42138	54.4927	0
2019-10-29 10:35:00	54.4239	54.43146	54.4239	0
2019-10-29 10:40:00	54.4243	54.45178	54.4243	0
2019-10-29 10:45:00	54.4585	54.45853	54.4585	0
2019-10-29 10:50:00	54.4247	54.45171	54.4247	0
2019-10-29 10:55:00	54.4911	54.45832	54.4911	0
2019-10-29 11:00:00	54.5597	54.4582	54.5597	0
2019-10-29 11:05:00	54.4903	54.46143	54.4903	0
2019-10-29 11:10:00	54.5923	54.47482	54.5923	0
2019-10-29 11:15:00	54.6253	54.49828	54.6253	0
2019-10-29 11:20:00	54.5917	54.50818	54.5917	0
2019-10-29 11:25:00	54.4893	54.51472	54.4893	0
2019-10-29 11:30:00	54.488	54.52109	54.488	0
2019-10-29 11:35:00	54.4874	54.52398	54.4874	0
2019-10-29 11:40:00	54.5533	54.53684	54.5533	0
2019-10-29 11:45:00	54.4159	54.52932	54.4159	0
2019-10-29 11:50:00	54.3512	54.50847	54.3512	0
2019-10-29 11:55:00	54.453	54.50474	54.453	0
2019-10-29 12:00:00	54.5545	54.50096	54.5545	0
2019-10-29 12:05:00	54.521	54.49053	54.521	0
2019-10-29 12:10:00	54.6234	54.4937	54.6234	0
2019-10-29 12:15:00	54.5227	54.49704	54.5227	0
2019-10-29 12:20:00	54.5565	54.50389	54.5565	0
2019-10-29 12:25:00	54.5217	54.50732	54.5217	0
2019-10-29 12:30:00	54.4531	54.4973	54.4531	0
2019-10-29 12:35:00	54.4196	54.49767	54.4196	0
2019-10-29 12:40:00	54.4538	54.50793	54.4538	0
2019-10-29 12:45:00	54.387	54.50133	54.387	0
2019-10-29 12:50:00	54.2849	54.47437	54.2849	0
2019-10-29 12:55:00	54.4544	54.46771	54.4544	0
2019-10-29 13:00:00	54.4221	54.44758	54.4221	0
2019-10-29 13:05:00	54.3884	54.43415	54.3884	0
2019-10-29 13:10:00	54.4573	54.42423	54.4573	0
2019-10-29 13:15:00	54.5249	54.42455	54.5249	0
2019-10-29 13:20:00	54.4237	54.42161	54.4237	0
2019-10-29 13:25:00	54.3893	54.41858	54.3893	0
2019-10-29 13:30:00	54.288	54.402	54.288	0
2019-10-29 13:35:00	54.3563	54.39893	54.3563	0
2019-10-29 13:40:00	54.2538	54.39582	54.2538	0
2019-10-29 13:45:00	54.1863	54.36901	54.1863	0
2019-10-29 13:50:00	54.1866	54.34546	54.1866	0
2019-10-29 13:55:00	54.2208	54.3287	54.2208	0
2019-10-29 14:00:00	54.3908	54.32205	54.3908	0
2019-10-29 14:05:00	54.4588	54.31544	54.4588	0
2019-10-29 14:10:00	54.4249	54.31556	54.4249	0
2019-10-29 14:15:00	54.4249	54.31912	54.4249	0
2019-10-29 14:20:00	54.323	54.32262	54.323	0
2019-10-29 14:25:00	54.357	54.32269	54.357	0
2019-10-29 14:30:00	54.2891	54.32622	54.2891	0
2019-10-29 14:35:00	54.3571	54.3433	54.3571	0
2019-10-29 14:40:00	54.2891	54.35355	54.2891	0
2019-10-29 14:45:00	54.2202	54.35349	54.2202	0
2019-10-29 14:50:00	54.1187	54.32628	54.1187	0
2019-10-29 14:55:00	54.2208	54.30248	54.2208	0
2019-10-29 15:00:00	54.3228	54.29227	54.3228	0
2019-10-29 15:05:00	54.3229	54.28207	54.3229	0
2019-10-29 15:10:00	54.357	54.28547	54.357	0
2019-10-29 15:15:00	54.2551	54.27528	54.2551	0
2019-10-29 15:20:00	54.2891	54.27528	54.2891	0
2019-10-29 15:25:00	54.2211	54.26168	54.2211	0
2019-10-29 15:30:00	54.1192	54.24469	54.1192	0
2019-10-29 15:35:00	54.1872	54.24139	54.1872	0
2019-10-29 15:40:00	54.1192	54.24144	54.1192	0
2019-10-29 15:45:00	54.1532	54.23468	54.1532	0
2019-10-29 15:50:00	54.0513	54.20753	54.0513	0
2019-10-29 15:55:00	54.0853	54.18377	54.0853	0
2019-10-29 16:00:00	54.3231	54.18038	54.3231	0
2019-10-29 16:05:00	54.2211	54.17698	54.2211	0
2019-10-29 16:10:00	54.1532	54.16339	54.1532	0
2019-10-29 16:15:00	54.3231	54.17359	54.3231	0
2019-10-29 16:20:00	54.3231	54.19398	54.3231	0
2019-10-29 16:25:00	54.2211	54.19737	54.2211	0
2019-10-29 16:30:00	54.1532	54.20077	54.1532	0
2019-10-29 16:35:00	54.1192	54.19737	54.1192	0
2019-10-29 16:40:00	54.0853	54.20077	54.0853	0
2019-10-29 16:45:00	53.9154	54.18378	53.9154	0
2019-10-29 16:50:00	54.0173	54.1532	54.0173	0
2019-10-29 16:55:00	54.0513	54.13622	54.0513	0
2019-10-29 17:00:00	54.1872	54.13962	54.1872	0
2019-10-29 17:05:00	54.0853	54.11584	54.0853	0
2019-10-29 17:10:00	54.1872	54.10225	54.1872	0
2019-10-29 17:15:00	54.1532	54.09546	54.1532	0
2019-10-29 17:20:00	54.1532	54.09546	54.1532	0
2019-10-29 17:25:00	54.0513	54.08867	54.0513	0
2019-10-29 17:30:00	54.0173	54.08187	54.0173	0
2019-10-29 17:35:00	54.0173	54.09206	54.0173	0
2019-10-29 17:40:00	54.0173	54.09206	54.0173	0
2019-10-29 17:45:00	53.9833	54.08526	53.9833	0
2019-10-29 17:50:00	54.0173	54.06827	54.0173	0
2019-10-29 17:55:00	54.1532	54.07506	54.1532	0
2019-10-29 18:00:00	54.1532	54.07166	54.1532	0
2019-10-29 18:05:00	54.2551	54.08185	54.2551	0
2019-10-29 18:10:00	54.2551	54.09204	54.2551	0
2019-10-29 18:15:00	54.2891	54.11582	54.2891	0
2019-10-29 18:20:00	54.2891	54.143	54.2891	0
2019-10-29 18:25:00	54.2211	54.16338	54.2211	0
2019-10-29 18:30:00	54.2211	54.18376	54.2211	0
2019-10-29 18:35:00	54.1532	54.20075	54.1532	0
2019-10-29 18:40:00	54.0853	54.20755	54.0853	0
2019-10-29 18:45:00	54.0513	54.19736	54.0513	0
2019-10-29 18:50:00	54.0853	54.19057	54.0853	0
2019-10-29 18:55:00	54.2211	54.18717	54.2211	0
2019-10-29 19:00:00	54.2551	54.18717	54.2551	0
2019-10-29 19:05:00	54.3571	54.19397	54.3571	0
2019-10-29 19:10:00	54.425	54.20756	54.425	0
2019-10-29 19:15:00	54.3571	54.22116	54.3571	0
2019-10-29 19:20:00	54.3231	54.23136	54.3231	0
2019-10-29 19:25:00	54.2211	54.23815	54.2211	0
2019-10-29 19:30:00	54.3231	54.26193	54.3231	0
2019-10-29 19:35:00	54.1532	54.27212	54.1532	0
2019-10-29 19:40:00	54.1872	54.28231	54.1872	0
2019-10-29 19:45:00	54.1192	54.27212	54.1192	0
2019-10-29 19:50:00	54.0513	54.25174	54.0513	0
2019-10-29 19:55:00	54.1872	54.23475	54.1872	0
2019-10-29 20:00:00	54.2891	54.22116	54.2891	0
2019-10-29 20:05:00	54.3231	54.21776	54.3231	0
2019-10-29 20:10:00	54.391	54.22455	54.391	0
2019-10-29 20:15:00	54.391	54.24154	54.391	0
2019-10-29 20:20:00	54.3571	54.24494	54.3571	0
2019-10-29 20:25:00	54.2551	54.25513	54.2551	0
2019-10-29 20:30:00	54.1532	54.25173	54.1532	0
2019-10-29 20:35:00	54.1532	54.25513	54.1532	0
2019-10-29 20:40:00	54.3221	54.28221	54.3221	0
2019-10-29 20:45:00	54.1187	54.27536	54.1187	0
2019-10-29 20:50:00	54.1868	54.26513	54.1868	0
2019-10-29 20:55:00	54.153	54.24812	54.153	0
2019-10-29 21:00:00	54.3909	54.24811	54.3909	0
2019-10-29 21:05:00	54.4249	54.2515	54.4249	0
2019-10-29 21:10:00	54.391	54.25489	54.391	0
2019-10-29 21:15:00	54.4929	54.27867	54.4929	0
2019-10-29 21:20:00	54.323	54.29565	54.323	0
2019-10-29 21:25:00	54.391	54.31943	54.391	0
2019-10-29 21:30:00	54.2891	54.31613	54.2891	0
2019-10-29 21:35:00	54.3231	54.33657	54.3231	0
2019-10-29 21:40:00	54.3231	54.3502	54.3231	0
2019-10-29 21:45:00	54.2211	54.35701	54.2211	0
2019-10-29 21:50:00	54.1532	54.33324	54.1532	0
2019-10-29 21:55:00	54.2891	54.31966	54.2891	0
2019-10-29 22:00:00	54.3231	54.31287	54.3231	0
2019-10-29 22:05:00	54.391	54.30268	54.391	0
2019-10-29 22:10:00	54.425	54.31288	54.425	0
2019-10-29 22:15:00	54.4241	54.31619	54.4241	0
2019-10-29 22:20:00	54.4244	54.32972	54.4244	0
2019-10-29 22:25:00	54.3897	54.33638	54.3897	0
2019-10-29 22:30:00	54.3562	54.33969	54.3562	0
2019-10-29 22:35:00	54.3565	54.35323	54.3565	0
2019-10-29 22:40:00	54.3567	54.37358	54.3567	0
2019-10-29 22:45:00	54.2542	54.37009	54.2542	0
2019-10-29 22:50:00	54.2885	54.36663	54.2885	0
2019-10-29 22:55:00	54.2887	54.3564	54.2887	0
2019-10-29 23:00:00	54.491	54.363	54.491	0
2019-10-29 23:05:00	54.4238	54.36297	54.4238	0
2019-10-29 23:10:00	54.4922	54.36975	54.4922	0
2019-10-29 23:15:00	54.4245	54.37323	54.4245	0
2019-10-29 23:20:00	54.4238	54.37999	54.4238	0
2019-10-29 23:25:00	54.3553	54.37987	54.3553	0
2019-10-29 23:30:00	54.3899	54.38319	54.3899	0
2019-10-29 23:35:00	54.3903	54.3968	54.3903	0
2019-10-29 23:40:00	54.3906	54.40701	54.3906	0
2019-10-29 23:45:00	54.2548	54.40362	54.2548	0
2019-10-29 23:50:00	54.3569	54.39021	54.3569	0
2019-10-29 23:55:00	54.3569	54.38352	54.3569	0
2019-10-30 00:00:00	54.4929	54.38359	54.4929	0
2019-10-30 00:05:00	54.5609	54.39723	54.5609	0
2019-10-30 00:10:00	54.5269	54.40754	54.5269	0
2019-10-30 00:15:00	54.5609	54.4281	54.5609	0
2019-10-30 00:20:00	54.425	54.43161	54.425	0
2019-10-30 00:25:00	54.3571	54.42829	54.3571	0
2019-10-30 00:30:00	54.425	54.43173	54.425	0
2019-10-30 00:35:00	54.425	54.44875	54.425	0
2019-10-30 00:40:00	54.425	54.45556	54.425	0
2019-10-30 00:45:00	54.3901	54.45888	54.3901	0
2019-10-30 00:50:00	54.3225	54.44184	54.3225	0
2019-10-30 00:55:00	54.3907	54.42482	54.3907	0
2019-10-30 01:00:00	54.4578	54.41791	54.4578	0
2019-10-30 01:05:00	54.4922	54.41104	54.4922	0
2019-10-30 01:10:00	54.4576	54.4143	54.4576	0
2019-10-30 01:15:00	54.4581	54.4244	54.4581	0
2019-10-30 01:20:00	54.3905	54.42095	54.3905	0
2019-10-30 01:25:00	54.3888	54.41733	54.3888	0
2019-10-30 01:30:00	54.3217	54.407	54.3217	0
2019-10-30 01:35:00	54.4232	54.41031	54.4232	0
2019-10-30 01:40:00	54.3219	54.41025	54.3219	0
2019-10-30 01:45:00	54.3223	54.40341	54.3223	0
2019-10-30 01:50:00	54.3226	54.38989	54.3226	0
2019-10-30 01:55:00	54.3228	54.37295	54.3228	0
2019-10-30 02:00:00	54.3908	54.36627	54.3908	0
2019-10-30 02:05:00	54.4928	54.36974	54.4928	0
2019-10-30 02:10:00	54.4234	54.37303	54.4234	0
2019-10-30 02:15:00	54.424	54.37655	54.424	0
2019-10-30 02:20:00	54.4923	54.39361	54.4923	0
2019-10-30 02:25:00	54.4239	54.39368	54.4239	0
2019-10-30 02:30:00	54.4243	54.40392	54.4243	0
2019-10-30 02:35:00	54.4245	54.41414	54.4245	0
2019-10-30 02:40:00	54.4247	54.42435	54.4247	0
2019-10-30 02:45:00	54.3901	54.43108	54.3901	0
2019-10-30 02:50:00	54.3895	54.43095	54.3895	0
2019-10-30 02:55:00	54.4226	54.42393	54.4226	0
2019-10-30 03:00:00	54.5575	54.43734	54.5575	0
2019-10-30 03:05:00	54.4228	54.43722	54.4228	0
2019-10-30 03:10:00	54.4915	54.43714	54.4915	0
2019-10-30 03:15:00	54.4921	54.44396	54.4921	0
2019-10-30 03:20:00	54.4907	54.4506	54.4907	0
2019-10-30 03:25:00	54.4217	54.45032	54.4217	0
2019-10-30 03:30:00	54.4222	54.45007	54.4222	0
2019-10-30 03:35:00	54.3892	54.44998	54.3892	0
2019-10-30 03:40:00	54.4238	54.45341	54.4238	0
2019-10-30 03:45:00	54.3223	54.44338	54.3223	0
2019-10-30 03:50:00	54.3566	54.42329	54.3566	0
2019-10-30 03:55:00	54.3558	54.41659	54.3558	0
2019-10-30 04:00:00	54.4582	54.41326	54.4582	0
2019-10-30 04:05:00	54.4924	54.41329	54.4924	0
2019-10-30 04:10:00	54.5606	54.42028	54.5606	0
2019-10-30 04:15:00	54.5598	54.43409	54.5598	0
2019-10-30 04:20:00	54.4913	54.441	54.4913	0
2019-10-30 04:25:00	54.4579	54.44787	54.4579	0
2019-10-30 04:30:00	54.4913	54.45462	54.4913	0
2019-10-30 04:35:00	54.3893	54.46132	54.3893	0
2019-10-30 04:40:00	54.4239	54.46805	54.4239	0
2019-10-30 04:45:00	54.3903	54.4715	54.3903	0
2019-10-30 04:50:00	54.2879	54.45447	54.2879	0
2019-10-30 04:55:00	54.3895	54.44418	54.3895	0
2019-10-30 05:00:00	54.492	54.43732	54.492	0
2019-10-30 05:05:00	54.4227	54.42361	54.4227	0
2019-10-30 05:10:00	54.4906	54.42354	54.4906	0
2019-10-30 05:15:00	54.5594	54.43369	54.5594	0
2019-10-30 05:20:00	54.4231	54.42687	54.4231	0
2019-10-30 05:25:00	54.4221	54.43015	54.4221	0
2019-10-30 05:30:00	54.4562	54.43338	54.4562	0
2019-10-30 05:35:00	54.3553	54.42988	54.3553	0
2019-10-30 05:40:00	54.3212	54.43321	54.3212	0
2019-10-30 05:45:00	54.4238	54.43664	54.4238	0
2019-10-30 05:50:00	54.3563	54.42307	54.3563	0
2019-10-30 05:55:00	54.3549	54.41629	54.3549	0
2019-10-30 06:00:00	54.4916	54.41639	54.4916	0
2019-10-30 06:05:00	54.5253	54.41298	54.5253	0
2019-10-30 06:10:00	54.525	54.42317	54.525	0
2019-10-30 06:15:00	54.457	54.42666	54.457	0
2019-10-30 06:20:00	54.49	54.43004	54.49	0
2019-10-30 06:25:00	54.4562	54.44013	54.4562	0
2019-10-30 06:30:00	54.4904	54.45705	54.4904	0
2019-10-30 06:35:00	54.4217	54.45684	54.4217	0
2019-10-30 06:40:00	54.422	54.46341	54.422	0
2019-10-30 06:45:00	54.3882	54.46674	54.3882	0
2019-10-30 06:50:00	54.3883	54.45641	54.3883	0
2019-10-30 06:55:00	54.3893	54.44281	54.3893	0
2019-10-30 07:00:00	54.4902	54.43933	54.4902	0
2019-10-30 07:05:00	54.5584	54.44947	54.5584	0
2019-10-30 07:10:00	54.4889	54.44936	54.4889	0
2019-10-30 07:15:00	54.4887	54.45261	54.4887	0
2019-10-30 07:20:00	54.4214	54.44571	54.4214	0
2019-10-30 07:25:00	54.4227	54.44581	54.4227	0
2019-10-30 07:30:00	54.4235	54.44596	54.4235	0
2019-10-30 07:35:00	54.492	54.45634	54.492	0
2019-10-30 07:40:00	54.4923	54.46674	54.4923	0
2019-10-30 07:45:00	54.3227	54.46008	54.3227	0
2019-10-30 07:50:00	54.2889	54.43995	54.2889	0
2019-10-30 07:55:00	54.3899	54.4231	54.3899	0
2019-10-30 08:00:00	54.4922	54.42343	54.4922	0
2019-10-30 08:05:00	54.5595	54.43051	54.5595	0
2019-10-30 08:10:00	54.5591	54.44428	54.5591	0
2019-10-30 08:15:00	54.4909	54.4511	54.4909	0
2019-10-30 08:20:00	54.4916	54.45791	54.4916	0
2019-10-30 08:25:00	54.4904	54.45775	54.4904	0
2019-10-30 08:30:00	54.4217	54.45069	54.4217	0
2019-10-30 08:35:00	54.388	54.45722	54.388	0
2019-10-30 08:40:00	54.3882	54.46715	54.3882	0
2019-10-30 08:45:00	54.4223	54.47039	54.4223	0
2019-10-30 08:50:00	54.3884	54.46001	54.3884	0
2019-10-30 08:55:00	54.3877	54.44283	54.3877	0
2019-10-30 09:00:00	54.5248	54.4394	54.5248	0
2019-10-30 09:05:00	54.4568	54.43599	54.4568	0
2019-10-30 09:10:00	54.5595	54.44278	54.5595	0
2019-10-30 09:15:00	54.5582	54.44956	54.5582	0
2019-10-30 09:20:00	54.4192	54.44931	54.4192	0
2019-10-30 09:25:00	54.4543	54.45594	54.4543	0
2019-10-30 09:30:00	54.4211	54.45923	54.4211	0
2019-10-30 09:35:00	54.4199	54.45899	54.4199	0
2019-10-30 09:40:00	54.3171	54.45186	54.3171	0
2019-10-30 09:45:00	54.3525	54.44834	54.3525	0
2019-10-30 09:50:00	54.3202	54.42788	54.3202	0
2019-10-30 09:55:00	54.3188	54.41408	54.3188	0
2019-10-30 10:00:00	54.4206	54.40019	54.4206	0
2019-10-30 10:05:00	54.4901	54.39338	54.4901	0
2019-10-30 10:10:00	54.4911	54.40057	54.4911	0
2019-10-30 10:15:00	54.5258	54.40772	54.5258	0
2019-10-30 10:20:00	54.5594	54.42155	54.5594	0
2019-10-30 10:25:00	54.4231	54.42187	54.4231	0
2019-10-30 10:30:00	54.4569	54.43585	54.4569	0
2019-10-30 10:35:00	54.4569	54.44629	54.4569	0
2019-10-30 10:40:00	54.4218	54.45645	54.4218	0
2019-10-30 10:45:00	54.3873	54.4633	54.3873	0
2019-10-30 10:50:00	54.4226	54.4635	54.4226	0
2019-10-30 10:55:00	54.3895	54.45344	54.3895	0
2019-10-30 11:00:00	54.5592	54.46025	54.5592	0
2019-10-30 11:05:00	54.4893	54.4566	54.4893	0
2019-10-30 11:10:00	54.5576	54.45642	54.5576	0
2019-10-30 11:15:00	54.4552	54.45963	54.4552	0
2019-10-30 11:20:00	54.5578	54.46972	54.5578	0
2019-10-30 11:25:00	54.5581	54.47984	54.5581	0
2019-10-30 11:30:00	54.4565	54.48331	54.4565	0
2019-10-30 11:35:00	54.4904	54.49362	54.4904	0
2019-10-30 11:40:00	54.5253	54.50389	54.5253	0
2019-10-30 11:45:00	54.4886	54.5138	54.4886	0
2019-10-30 11:50:00	54.4207	54.49995	54.4207	0
2019-10-30 11:55:00	54.4206	54.49308	54.4206	0
2019-10-30 12:00:00	54.4885	54.48617	54.4885	0
2019-10-30 12:05:00	54.558	54.49645	54.558	0
2019-10-30 12:10:00	54.5914	54.49981	54.5914	0
2019-10-30 12:15:00	54.5572	54.49972	54.5572	0
2019-10-30 12:20:00	54.5576	54.50983	54.5576	0
2019-10-30 12:25:00	54.4899	54.50978	54.4899	0
2019-10-30 12:30:00	54.4903	54.50628	54.4903	0
2019-10-30 12:35:00	54.4558	54.503	54.4558	0
2019-10-30 12:40:00	54.4885	54.50978	54.4885	0
2019-10-30 12:45:00	54.4546	54.51318	54.4546	0
2019-10-30 12:50:00	54.4222	54.50655	54.4222	0
2019-10-30 12:55:00	54.4888	54.49963	54.4888	0
2019-10-30 13:00:00	54.5905	54.49954	54.5905	0
2019-10-30 13:05:00	54.5191	54.49573	54.5191	0
2019-10-30 13:10:00	54.4861	54.48858	54.4861	0
2019-10-30 13:15:00	54.6558	54.50517	54.6558	0
2019-10-30 13:20:00	54.521	54.50824	54.521	0
2019-10-30 13:25:00	54.5545	54.51811	54.5545	0
2019-10-30 13:30:00	54.4879	54.51805	54.4879	0
2019-10-30 13:35:00	54.5219	54.52478	54.5219	0
2019-10-30 13:40:00	54.4199	54.52455	54.4199	0
2019-10-30 13:45:00	54.4201	54.51768	54.4201	0
2019-10-30 13:50:00	54.3855	54.49718	54.3855	0
2019-10-30 13:55:00	54.4538	54.49065	54.4538	0
2019-10-30 14:00:00	54.4865	54.49069	54.4865	0
2019-10-30 14:05:00	54.4871	54.47382	54.4871	0
2019-10-30 14:10:00	54.6234	54.48406	54.6234	0
2019-10-30 14:15:00	54.5905	54.48766	54.5905	0
2019-10-30 14:20:00	54.5563	54.4945	54.5563	0
2019-10-30 14:25:00	54.5232	54.49463	54.5232	0
2019-10-30 14:30:00	54.454	54.49804	54.454	0
2019-10-30 14:35:00	54.4898	54.50501	54.4898	0
2019-10-30 14:40:00	54.4213	54.50859	54.4213	0
2019-10-30 14:45:00	54.4217	54.50538	54.4217	0
2019-10-30 14:50:00	54.3882	54.49555	54.3882	0
2019-10-30 14:55:00	54.4215	54.48899	54.4215	0
2019-10-30 15:00:00	54.4891	54.47556	54.4891	0
2019-10-30 15:05:00	54.4556	54.46207	54.4556	0
2019-10-30 15:10:00	54.4551	54.45195	54.4551	0
2019-10-30 15:15:00	54.4558	54.44521	54.4558	0
2019-10-30 15:20:00	54.49	54.44881	54.49	0
2019-10-30 15:25:00	54.4911	54.44894	54.4911	0
2019-10-30 15:30:00	54.4229	54.4491	54.4229	0
2019-10-30 15:35:00	54.4576	54.45269	54.4576	0
2019-10-30 15:40:00	54.4234	54.45621	54.4234	0
2019-10-30 15:45:00	54.4225	54.45631	54.4225	0
2019-10-30 15:50:00	54.3878	54.44618	54.3878	0
2019-10-30 15:55:00	54.4909	54.44971	54.4909	0
2019-10-30 16:00:00	54.4567	54.44987	54.4567	0
2019-10-30 16:05:00	54.4219	54.44648	54.4219	0
2019-10-30 16:10:00	54.4893	54.44641	54.4893	0
2019-10-30 16:15:00	54.6239	54.45969	54.6239	0
2019-10-30 16:20:00	54.5238	54.46978	54.5238	0
2019-10-30 16:25:00	54.4221	54.46623	54.4221	0
2019-10-30 16:30:00	54.4901	54.4729	54.4901	0
2019-10-30 16:35:00	54.3892	54.46957	54.3892	0
2019-10-30 16:40:00	54.4909	54.47988	54.4909	0
2019-10-30 16:45:00	54.4213	54.47292	54.4213	0
2019-10-30 16:50:00	54.3538	54.46263	54.3538	0
2019-10-30 16:55:00	54.4214	54.46258	54.4214	0
2019-10-30 17:00:00	54.5916	54.47281	54.5916	0
2019-10-30 17:05:00	54.6251	54.47293	54.6251	0
2019-10-30 17:10:00	54.5569	54.47624	54.5569	0
2019-10-30 17:15:00	54.5576	54.48979	54.5576	0
2019-10-30 17:20:00	54.4892	54.4897	54.4892	0
2019-10-30 17:25:00	54.4566	54.49644	54.4566	0
2019-10-30 17:30:00	54.4899	54.49634	54.4899	0
2019-10-30 17:35:00	54.558	54.51001	54.558	0
2019-10-30 17:40:00	54.4208	54.51671	54.4208	0
2019-10-30 17:45:00	54.3195	54.50652	54.3195	0
2019-10-30 17:50:00	54.3887	54.48623	54.3887	0
2019-10-30 17:55:00	54.2858	54.4523	54.2858	0
2019-10-30 18:00:00	54.5239	54.449	54.5239	0
2019-10-30 18:05:00	54.4901	54.44225	54.4901	0
2019-10-30 18:10:00	54.5241	54.44574	54.5241	0
2019-10-30 18:15:00	54.5923	54.45931	54.5923	0
2019-10-30 18:20:00	54.455	54.45582	54.455	0
2019-10-30 18:25:00	54.4904	54.44906	54.4904	0
2019-10-30 18:30:00	54.3885	54.44583	54.3885	0
2019-10-30 18:35:00	54.3885	54.45273	54.3885	0
2019-10-30 18:40:00	54.4199	54.45585	54.4199	0
2019-10-30 18:45:00	54.4199	54.46926	54.4199	0
2019-10-30 18:50:00	54.3198	54.44885	54.3198	0
2019-10-30 18:55:00	54.4559	54.44543	54.4559	0
2019-10-30 19:00:00	54.4901	54.44203	54.4901	0
2019-10-30 19:05:00	54.4893	54.43173	54.4893	0
2019-10-30 19:10:00	54.5222	54.43845	54.5222	0
2019-10-30 19:15:00	54.4194	54.43135	54.4194	0
2019-10-30 19:20:00	54.4869	54.44119	54.4869	0
2019-10-30 19:25:00	54.4212	54.44446	54.4212	0
2019-10-30 19:30:00	54.4209	54.44456	54.4209	0
2019-10-30 19:35:00	54.4214	54.44471	54.4214	0
2019-10-30 19:40:00	54.3548	54.44821	54.3548	0
2019-10-30 19:45:00	54.3896	54.44158	54.3896	0
2019-10-30 19:50:00	54.3901	54.43158	54.3901	0
2019-10-30 19:55:00	54.4244	54.42509	54.4244	0
2019-10-30 20:00:00	54.4554	54.41841	54.4554	0
2019-10-30 20:05:00	54.4551	54.42198	54.4551	0
2019-10-30 20:10:00	54.5244	54.42573	54.5244	0
2019-10-30 20:15:00	54.4566	54.42927	54.4566	0
2019-10-30 20:20:00	54.4566	54.43284	54.4566	0
2019-10-30 20:25:00	54.4225	54.43295	54.4225	0
2019-10-30 20:30:00	54.3885	54.43632	54.3885	0
2019-10-30 20:35:00	54.4574	54.4431	54.4574	0
2019-10-30 20:40:00	54.424	54.44649	54.424	0
2019-10-30 20:45:00	54.3896	54.44301	54.3896	0
2019-10-30 20:50:00	54.3545	54.43292	54.3545	0
2019-10-30 20:55:00	54.4889	54.4363	54.4889	0
2019-10-30 21:00:00	54.4904	54.4329	54.4904	0
2019-10-30 21:05:00	54.4896	54.4362	54.4896	0
2019-10-30 21:10:00	54.4899	54.43953	54.4899	0
2019-10-30 21:15:00	54.559	54.45318	54.559	0
2019-10-30 21:20:00	54.5587	54.4702	54.5587	0
2019-10-30 21:25:00	54.3889	54.46335	54.3889	0
2019-10-30 21:30:00	54.4899	54.46994	54.4899	0
2019-10-30 21:35:00	54.3882	54.4698	54.3882	0
2019-10-30 21:40:00	54.4911	54.48346	54.4911	0
2019-10-30 21:45:00	54.4231	54.47688	54.4231	0
2019-10-30 21:50:00	54.3558	54.46342	54.3558	0
2019-10-30 21:55:00	54.3903	54.45349	54.3903	0
2019-10-30 22:00:00	54.5571	54.46021	54.5571	0
2019-10-30 22:05:00	54.4905	54.45336	54.4905	0
2019-10-30 22:10:00	54.5578	54.45327	54.5578	0
2019-10-30 22:15:00	54.491	54.46348	54.491	0
2019-10-30 22:20:00	54.423	54.45679	54.423	0
2019-10-30 22:25:00	54.3881	54.45678	54.3881	0
2019-10-30 22:30:00	54.3882	54.44649	54.3882	0
2019-10-30 22:35:00	54.3545	54.43963	54.3545	0
2019-10-30 22:40:00	54.3545	54.4395	54.3545	0
2019-10-30 22:45:00	54.2521	54.42568	54.2521	0
2019-10-30 22:50:00	54.2862	54.39859	54.2862	0
2019-10-30 22:55:00	54.3203	54.38157	54.3203	0
2019-10-30 23:00:00	54.4572	54.37151	54.4572	0
2019-10-30 23:05:00	54.525	54.37491	54.525	0
2019-10-30 23:10:00	54.4238	54.37499	54.4238	0
2019-10-30 23:15:00	54.4242	54.3786	54.4242	0
2019-10-30 23:20:00	54.49	54.38878	54.49	0
2019-10-30 23:25:00	54.3875	54.39208	54.3875	0
2019-10-30 23:30:00	54.4228	54.39891	54.4228	0
2019-10-30 23:35:00	54.4227	54.41597	54.4227	0
2019-10-30 23:40:00	54.4235	54.4297	54.4235	0
2019-10-30 23:45:00	54.3221	54.42988	54.3221	0
2019-10-30 23:50:00	54.3225	54.41641	54.3225	0
2019-10-30 23:55:00	54.4918	54.41309	54.4918	0
2019-10-31 00:00:00	54.4217	54.41288	54.4217	0
2019-10-31 00:05:00	54.5239	54.42285	54.5239	0
2019-10-31 00:10:00	54.558	54.42965	54.558	0
2019-10-31 00:15:00	54.5232	54.44322	54.5232	0
2019-10-31 00:20:00	54.4897	54.44991	54.4897	0
2019-10-31 00:25:00	54.4229	54.44993	54.4229	0
2019-10-31 00:30:00	54.4227	54.44985	54.4227	0
2019-10-31 00:35:00	54.4236	54.46	54.4236	0
2019-10-31 00:40:00	54.4913	54.47688	54.4913	0
2019-10-31 00:45:00	54.389	54.4666	54.389	0
2019-10-31 00:50:00	54.2878	54.45321	54.2878	0
2019-10-31 00:55:00	54.3902	54.43984	54.3902	0
2019-10-31 01:00:00	54.4924	54.43328	54.4924	0
2019-10-31 01:05:00	54.4919	54.43015	54.4919	0
2019-10-31 01:10:00	54.5602	54.4372	54.5602	0
2019-10-31 01:15:00	54.4909	54.444	54.4909	0
2019-10-31 01:20:00	54.4229	54.44402	54.4229	0
2019-10-31 01:25:00	54.422	54.44386	54.422	0
2019-10-31 01:30:00	54.4231	54.43704	54.4231	0
2019-10-31 01:35:00	54.4238	54.44052	54.4238	0
2019-10-31 01:40:00	54.4573	54.45747	54.4573	0
2019-10-31 01:45:00	54.322	54.45065	54.322	0
2019-10-31 01:50:00	54.3224	54.43365	54.3224	0
2019-10-31 01:55:00	54.4238	54.42684	54.4238	0
2019-10-31 02:00:00	54.4903	54.41985	54.4903	0
2019-10-31 02:05:00	54.5592	54.42668	54.5592	0
2019-10-31 02:10:00	54.4572	54.43011	54.4572	0
2019-10-31 02:15:00	54.4918	54.43709	54.4918	0
2019-10-31 02:20:00	54.4915	54.44393	54.4915	0
2019-10-31 02:25:00	54.5252	54.45407	54.5252	0
2019-10-31 02:30:00	54.3899	54.44733	54.3899	0
2019-10-31 02:35:00	54.3903	54.45416	54.3903	0
2019-10-31 02:40:00	54.3897	54.46089	54.3897	0
2019-10-31 02:45:00	54.2543	54.44394	54.2543	0
2019-10-31 02:50:00	54.2206	54.41697	54.2206	0
2019-10-31 02:55:00	54.3567	54.39672	54.3567	0
2019-10-31 03:00:00	54.4563	54.39663	54.4563	0
2019-10-31 03:05:00	54.4903	54.39648	54.4903	0
2019-10-31 03:10:00	54.4913	54.39646	54.4913	0
2019-10-31 03:15:00	54.4911	54.39305	54.4911	0
2019-10-31 03:20:00	54.5248	54.40654	54.5248	0
2019-10-31 03:25:00	54.4916	54.41667	54.4916	0
2019-10-31 03:30:00	54.4241	54.42011	54.4241	0
2019-10-31 03:35:00	54.4245	54.43713	54.4245	0
2019-10-31 03:40:00	54.4237	54.45744	54.4237	0
2019-10-31 03:45:00	54.3902	54.46079	54.3902	0
2019-10-31 03:50:00	54.3887	54.45403	54.3887	0
2019-10-31 03:55:00	54.4235	54.44735	54.4235	0
2019-10-31 04:00:00	54.424	54.44062	54.424	0
2019-10-31 04:05:00	54.4916	54.44067	54.4916	0
2019-10-31 04:10:00	54.56	54.44419	54.56	0
2019-10-31 04:15:00	54.5256	54.44759	54.5256	0
2019-10-31 04:20:00	54.4565	54.45083	54.4565	0
2019-10-31 04:25:00	54.4897	54.45735	54.4897	0
2019-10-31 04:30:00	54.4229	54.45727	54.4229	0
2019-10-31 04:35:00	54.321	54.45035	54.321	0
2019-10-31 04:40:00	54.3897	54.45045	54.3897	0
2019-10-31 04:45:00	54.3553	54.44363	54.3553	0
2019-10-31 04:50:00	54.2531	54.42654	54.2531	0
2019-10-31 04:55:00	54.3897	54.41635	54.3897	0
2019-10-31 05:00:00	54.4232	54.40267	54.4232	0
2019-10-31 05:05:00	54.4578	54.39589	54.4578	0
2019-10-31 05:10:00	54.4922	54.39946	54.4922	0
2019-10-31 05:15:00	54.4245	54.39294	54.4245	0
2019-10-31 05:20:00	54.5606	54.40671	54.5606	0
2019-10-31 05:25:00	54.4248	54.41709	54.4248	0
2019-10-31 05:30:00	54.3902	54.41714	54.3902	0
2019-10-31 05:35:00	54.3225	54.41386	54.3225	0
2019-10-31 05:40:00	54.355	54.42405	54.355	0
2019-10-31 05:45:00	54.2869	54.41377	54.2869	0
2019-10-31 05:50:00	54.3556	54.40701	54.3556	0
2019-10-31 05:55:00	54.4232	54.40355	54.4232	0
2019-10-31 06:00:00	54.4578	54.40011	54.4578	0
2019-10-31 06:05:00	54.4915	54.40681	54.4915	0
2019-10-31 06:10:00	54.5245	54.4032	54.5245	0
2019-10-31 06:15:00	54.5924	54.41996	54.5924	0
2019-10-31 06:20:00	54.4899	54.42993	54.4899	0
2019-10-31 06:25:00	54.4891	54.44659	54.4891	0
2019-10-31 06:30:00	54.5585	54.46694	54.5585	0
2019-10-31 06:35:00	54.4897	54.48722	54.4897	0
2019-10-31 06:40:00	54.4554	54.4972	54.4554	0
2019-10-31 06:45:00	54.388	54.49368	54.388	0
2019-10-31 06:50:00	54.3544	54.48334	54.3544	0
2019-10-31 06:55:00	54.3893	54.47312	54.3893	0
2019-10-31 07:00:00	54.4918	54.46985	54.4918	0
2019-10-31 07:05:00	54.4922	54.45983	54.4922	0
2019-10-31 07:10:00	54.4918	54.46002	54.4918	0
2019-10-31 07:15:00	54.4922	54.46033	54.4922	0
2019-10-31 07:20:00	54.3905	54.44353	54.3905	0
2019-10-31 07:25:00	54.3898	54.43354	54.3898	0
2019-10-31 07:30:00	54.4233	54.43033	54.4233	0
2019-10-31 07:35:00	54.322	54.42373	54.322	0
2019-10-31 07:40:00	54.3224	54.42053	54.3224	0
2019-10-31 07:45:00	54.2207	54.40367	54.2207	0
2019-10-31 07:50:00	54.2548	54.37997	54.2548	0
2019-10-31 07:55:00	54.3229	54.36304	54.3229	0
2019-10-31 08:00:00	54.3909	54.35295	54.3909	0
2019-10-31 08:05:00	54.323	54.33603	54.323	0
2019-10-31 08:10:00	54.425	54.33948	54.425	0
2019-10-31 08:15:00	54.4929	54.34979	54.4929	0
2019-10-31 08:20:00	54.357	54.34316	54.357	0
2019-10-31 08:25:00	54.391	54.35006	54.391	0
2019-10-31 08:30:00	54.3231	54.35013	54.3231	0
2019-10-31 08:35:00	54.3571	54.36377	54.3571	0
2019-10-31 08:40:00	54.3571	54.374	54.3571	0
2019-10-31 08:45:00	54.3571	54.37742	54.3571	0
2019-10-31 08:50:00	54.3231	54.37064	54.3231	0
2019-10-31 08:55:00	54.3231	54.37065	54.3231	0
2019-10-31 09:00:00	54.3571	54.36386	54.3571	0
2019-10-31 09:05:00	54.425	54.35707	54.425	0
2019-10-31 09:10:00	54.5269	54.37406	54.5269	0
2019-10-31 09:15:00	54.5269	54.38765	54.5269	0
2019-10-31 09:20:00	54.425	54.39784	54.425	0
2019-10-31 09:25:00	54.391	54.40123	54.391	0
2019-10-31 09:30:00	54.4929	54.41481	54.4929	0
2019-10-31 09:35:00	54.425	54.4216	54.425	0
2019-10-31 09:40:00	54.425	54.43179	54.425	0
2019-10-31 09:45:00	54.425	54.44198	54.425	0
2019-10-31 09:50:00	54.3221	54.43848	54.3221	0
2019-10-31 09:55:00	54.4244	54.43842	54.4244	0
2019-10-31 10:00:00	54.4246	54.42819	54.4246	0
2019-10-31 10:05:00	54.4587	54.42137	54.4587	0
2019-10-31 10:10:00	54.4579	54.42466	54.4579	0
2019-10-31 10:15:00	54.4243	54.42799	54.4243	0
2019-10-31 10:20:00	54.5605	54.43475	54.5605	0
2019-10-31 10:25:00	54.4587	54.43812	54.4587	0
2019-10-31 10:30:00	54.4588	54.4415	54.4588	0
2019-10-31 10:35:00	54.423	54.4413	54.423	0
2019-10-31 10:40:00	54.4577	54.45486	54.4577	0
2019-10-31 10:45:00	54.2883	54.44125	54.2883	0
2019-10-31 10:50:00	54.3226	54.43105	54.3226	0
2019-10-31 10:55:00	54.356	54.42078	54.356	0
2019-10-31 11:00:00	54.4243	54.41742	54.4243	0
2019-10-31 11:05:00	54.4925	54.42424	54.4925	0
2019-10-31 11:10:00	54.4927	54.41746	54.4927	0
2019-10-31 11:15:00	54.4248	54.41407	54.4248	0
2019-10-31 11:20:00	54.4572	54.41391	54.4572	0
2019-10-31 11:25:00	54.3899	54.4106	54.3899	0
2019-10-31 11:30:00	54.3554	54.40037	54.3554	0
2019-10-31 11:35:00	54.356	54.40714	54.356	0
2019-10-31 11:40:00	54.3904	54.41392	54.3904	0
2019-10-31 11:45:00	54.254	54.40372	54.254	0
2019-10-31 11:50:00	54.3223	54.39352	54.3223	0
2019-10-31 11:55:00	54.3226	54.37653	54.3226	0
2019-10-31 12:00:00	54.4238	54.36964	54.4238	0
2019-10-31 12:05:00	54.4242	54.36958	54.4242	0
2019-10-31 12:10:00	54.4924	54.3731	54.4924	0
2019-10-31 12:15:00	54.424	54.37651	54.424	0
2019-10-31 12:20:00	54.3904	54.38001	54.3904	0
2019-10-31 12:25:00	54.3906	54.38347	54.3906	0
2019-10-31 12:30:00	54.3898	54.38341	54.3898	0
2019-10-31 12:35:00	54.3223	54.39024	54.3223	0
2019-10-31 12:40:00	54.3566	54.39367	54.3566	0
2019-10-31 12:45:00	54.2888	54.39029	54.2888	0
2019-10-31 12:50:00	54.254	54.37331	54.254	0
2019-10-31 12:55:00	54.3894	54.36983	54.3894	0
2019-10-31 13:00:00	54.424	54.36299	54.424	0
2019-10-31 13:05:00	54.4914	54.36973	54.4914	0
2019-10-31 13:10:00	54.5241	54.3831	54.5241	0
2019-10-31 13:15:00	54.3892	54.38296	54.3892	0
2019-10-31 13:20:00	54.4229	54.38627	54.4229	0
2019-10-31 13:25:00	54.4567	54.39971	54.4567	0
2019-10-31 13:30:00	54.4236	54.40641	54.4236	0
2019-10-31 13:35:00	54.4241	54.41994	54.4241	0
2019-10-31 13:40:00	54.4244	54.43698	54.4244	0
2019-10-31 13:45:00	54.3907	54.43711	54.3907	0
2019-10-31 13:50:00	54.389	54.43361	54.389	0
2019-10-31 13:55:00	54.389	54.42337	54.389	0
2019-10-31 14:00:00	54.49	54.41996	54.49	0
2019-10-31 14:05:00	54.4888	54.42992	54.4888	0
2019-10-31 14:10:00	54.5582	54.44345	54.5582	0
2019-10-31 14:15:00	54.4913	54.44691	54.4913	0
2019-10-31 14:20:00	54.4239	54.44694	54.4239	0
2019-10-31 14:25:00	54.3556	54.44009	54.3556	0
2019-10-31 14:30:00	54.492	54.44685	54.492	0
2019-10-31 14:35:00	54.4244	54.45022	54.4244	0
2019-10-31 14:40:00	54.4239	54.45371	54.4239	0
2019-10-31 14:45:00	54.4236	54.45717	54.4236	0
2019-10-31 14:50:00	54.3205	54.44022	54.3205	0
2019-10-31 14:55:00	54.4217	54.43351	54.4217	0
2019-10-31 15:00:00	54.5239	54.43008	54.5239	0
2019-10-31 15:05:00	54.558	54.43675	54.558	0
2019-10-31 15:10:00	54.5227	54.44663	54.5227	0
2019-10-31 15:15:00	54.4546	54.45653	54.4546	0
2019-10-31 15:20:00	54.4901	54.45634	54.4901	0
2019-10-31 15:25:00	54.4232	54.45622	54.4232	0
2019-10-31 15:30:00	54.3552	54.44935	54.3552	0
2019-10-31 15:35:00	54.3898	54.44597	54.3898	0
2019-10-31 15:40:00	54.3554	54.44946	54.3554	0
2019-10-31 15:45:00	54.3551	54.4428	54.3551	0
2019-10-31 15:50:00	54.2878	54.41919	54.2878	0
2019-10-31 15:55:00	54.3553	54.39892	54.3553	0
2019-10-31 16:00:00	54.5249	54.39914	54.5249	0
2019-10-31 16:05:00	54.5587	54.40955	54.5587	0
2019-10-31 16:10:00	54.4236	54.4029	54.4236	0
2019-10-31 16:15:00	54.4911	54.40969	54.4911	0
2019-10-31 16:20:00	54.422	54.41637	54.422	0
2019-10-31 16:25:00	54.4231	54.4197	54.4231	0
2019-10-31 16:30:00	54.4238	54.42654	54.4238	0
2019-10-31 16:35:00	54.3563	54.42666	54.3563	0
2019-10-31 16:40:00	54.3905	54.43693	54.3905	0
2019-10-31 16:45:00	54.2888	54.43028	54.2888	0
2019-10-31 16:50:00	54.2882	54.40661	54.2882	0
2019-10-31 16:55:00	54.3904	54.38978	54.3904	0
2019-10-31 17:00:00	54.4239	54.38981	54.4239	0
2019-10-31 17:05:00	54.4243	54.38313	54.4243	0
2019-10-31 17:10:00	54.5265	54.39358	54.5265	0
2019-10-31 17:15:00	54.5606	54.40733	54.5606	0
2019-10-31 17:20:00	54.4909	54.41404	54.4909	0
2019-10-31 17:25:00	54.4237	54.42078	54.4237	0
2019-10-31 17:30:00	54.4232	54.42405	54.4232	0
2019-10-31 17:35:00	54.4231	54.43748	54.4231	0
2019-10-31 17:40:00	54.3889	54.44755	54.3889	0
2019-10-31 17:45:00	54.2529	54.4338	54.2529	0
2019-10-31 17:50:00	54.3887	54.43028	54.3887	0
2019-10-31 17:55:00	54.3895	54.4268	54.3895	0
2019-10-31 18:00:00	54.458	54.41995	54.458	0
2019-10-31 18:05:00	54.5254	54.41643	54.5254	0
2019-10-31 18:10:00	54.559	54.42324	54.559	0
2019-10-31 18:15:00	54.4578	54.42665	54.4578	0
2019-10-31 18:20:00	54.5601	54.44034	54.5601	0
2019-10-31 18:25:00	54.3905	54.43708	54.3905	0
2019-10-31 18:30:00	54.4587	54.44406	54.4587	0
2019-10-31 18:35:00	54.4579	54.46456	54.4579	0
2019-10-31 18:40:00	54.5262	54.47831	54.5262	0
2019-10-31 18:45:00	54.4918	54.48854	54.4918	0
2019-10-31 18:50:00	54.4233	54.48507	54.4233	0
2019-10-31 18:55:00	54.4579	54.47832	54.4579	0
2019-10-31 19:00:00	54.5595	54.47837	54.5595	0
2019-10-31 19:05:00	54.526	54.48519	54.526	0
2019-10-31 19:10:00	54.5588	54.48506	54.5588	0
2019-10-31 19:15:00	54.5256	54.49857	54.5256	0
2019-10-31 19:20:00	54.3893	54.49163	54.3893	0
2019-10-31 19:25:00	54.3899	54.48483	54.3899	0
2019-10-31 19:30:00	54.3896	54.47117	54.3896	0
2019-10-31 19:35:00	54.3901	54.461	54.3901	0
2019-10-31 19:40:00	54.4235	54.46102	54.4235	0
2019-10-31 19:45:00	54.3561	54.45084	54.3561	0
2019-10-31 19:50:00	54.3904	54.43393	54.3904	0
2019-10-31 19:55:00	54.3906	54.42039	54.3906	0
2019-10-31 20:00:00	54.424	54.40691	54.424	0
2019-10-31 20:05:00	54.5263	54.40698	54.5263	0
2019-10-31 20:10:00	54.4586	54.41391	54.4586	0
2019-10-31 20:15:00	54.4927	54.42419	54.4927	0
2019-10-31 20:20:00	54.4248	54.42771	54.4248	0
2019-10-31 20:25:00	54.4589	54.43459	54.4589	0
2019-10-31 20:30:00	54.492	54.44144	54.492	0
2019-10-31 20:35:00	54.4244	54.44827	54.4244	0
2019-10-31 20:40:00	54.3557	54.4448	54.3557	0
2019-10-31 20:45:00	54.3562	54.44136	54.3562	0
2019-10-31 20:50:00	54.3218	54.43114	54.3218	0
2019-10-31 20:55:00	54.4233	54.42084	54.4233	0
2019-10-31 21:00:00	54.5258	54.42756	54.5258	0
2019-10-31 21:05:00	54.5594	54.43423	54.5594	0
2019-10-31 21:10:00	54.4241	54.43416	54.4241	0
2019-10-31 21:15:00	54.5934	54.44761	54.5934	0
2019-10-31 21:20:00	54.559	54.45431	54.559	0
2019-10-31 21:25:00	54.4238	54.45425	54.4238	0
2019-10-31 21:30:00	54.4226	54.46094	54.4226	0
2019-10-31 21:35:00	54.3895	54.46427	54.3895	0
2019-10-31 21:40:00	54.424	54.47449	54.424	0
2019-10-31 21:45:00	54.3557	54.46773	54.3557	0
2019-10-31 21:50:00	54.3562	54.45077	54.3562	0
2019-10-31 21:55:00	54.4235	54.43718	54.4235	0
2019-10-31 22:00:00	54.4571	54.44048	54.4571	0
2019-10-31 22:05:00	54.4568	54.42682	54.4568	0
2019-10-31 22:10:00	54.5588	54.4268	54.5588	0
2019-10-31 22:15:00	54.5256	54.43698	54.5256	0
2019-10-31 22:20:00	54.56	54.45072	54.56	0
2019-10-31 22:25:00	54.3905	54.45082	54.3905	0
2019-10-31 22:30:00	54.4246	54.45088	54.4246	0
2019-10-31 22:35:00	54.3908	54.45439	54.3908	0
2019-10-31 22:40:00	54.39	54.45777	54.39	0
2019-10-31 22:45:00	54.3564	54.45106	54.3564	0
2019-10-31 22:50:00	54.3906	54.44441	54.3906	0
2019-10-31 22:55:00	54.3553	54.43426	54.3553	0
2019-10-31 23:00:00	54.4918	54.42756	54.4918	0
2019-10-31 23:05:00	54.5602	54.43102	54.5602	0
2019-10-31 23:10:00	54.4925	54.42427	54.4925	0
2019-10-31 23:15:00	54.5257	54.43779	54.5257	0
2019-10-31 23:20:00	54.4922	54.44455	54.4922	0
2019-10-31 23:25:00	54.4245	54.44792	54.4245	0
2019-10-31 23:30:00	54.4247	54.45139	54.4247	0
2019-10-31 23:35:00	54.4248	54.45823	54.4248	0
2019-10-31 23:40:00	54.3909	54.45826	54.3909	0
2019-10-31 23:45:00	54.4242	54.46515	54.4242	0
2019-10-31 23:50:00	54.3556	54.45153	54.3556	0
2019-10-31 23:55:00	54.3901	54.43452	54.3901	0
2019-11-01 00:00:00	54.4235	54.42762	54.4235	0
2019-11-01 00:05:00	54.5599	54.43104	54.5599	0
2019-11-01 00:10:00	54.5926	54.44108	54.5926	0
2019-11-01 00:15:00	54.5927	54.4579	54.5927	0
2019-11-01 00:20:00	54.4229	54.45772	54.4229	0
2019-11-01 00:25:00	54.4916	54.4644	54.4916	0
2019-11-01 00:30:00	54.4581	54.47112	54.4581	0
2019-11-01 00:35:00	54.4915	54.47785	54.4915	0
2019-11-01 00:40:00	54.424	54.48469	54.424	0
2019-11-01 00:45:00	54.4235	54.48803	54.4235	0
2019-11-01 00:50:00	54.3552	54.4812	54.3552	0
2019-11-01 00:55:00	54.4219	54.4674	54.4219	0
2019-11-01 01:00:00	54.4221	54.45035	54.4221	0
2019-11-01 01:05:00	54.5234	54.44342	54.5234	0
2019-11-01 01:10:00	54.5587	54.457	54.5587	0
2019-11-01 01:15:00	54.5229	54.46013	54.5229	0
2019-11-01 01:20:00	54.4564	54.45996	54.4564	0
2019-11-01 01:25:00	54.4234	54.45315	54.4234	0
2019-11-01 01:30:00	54.4579	54.45654	54.4579	0
2019-11-01 01:35:00	54.5602	54.47021	54.5602	0
2019-11-01 01:40:00	54.4246	54.47715	54.4246	0
2019-11-01 01:45:00	54.3898	54.47394	54.3898	0
2019-11-01 01:50:00	54.3895	54.47068	54.3895	0
2019-11-01 01:55:00	54.3891	54.45725	54.3891	0
2019-11-01 02:00:00	54.3898	54.44036	54.3898	0
2019-11-01 02:05:00	54.3888	54.42695	54.3888	0
2019-11-01 02:10:00	54.4899	54.4303	54.4899	0
2019-11-01 02:15:00	54.4902	54.43698	54.4902	0
2019-11-01 02:20:00	54.4912	54.44031	54.4912	0
2019-11-01 02:25:00	54.4894	54.43323	54.4894	0
2019-11-01 02:30:00	54.4567	54.43644	54.4567	0
2019-11-01 02:35:00	54.3896	54.43642	54.3896	0
2019-11-01 02:40:00	54.3892	54.43639	54.3892	0
2019-11-01 02:45:00	54.287	54.42618	54.287	0
2019-11-01 02:50:00	54.2529	54.41249	54.2529	0
2019-11-01 02:55:00	54.3547	54.40908	54.3547	0
2019-11-01 03:00:00	54.4914	54.40923	54.4914	0
2019-11-01 03:05:00	54.5259	54.4128	54.5259	0
2019-11-01 03:10:00	54.4923	54.41291	54.4923	0
2019-11-01 03:15:00	54.5265	54.41662	54.5265	0
2019-11-01 03:20:00	54.3908	54.41003	54.3908	0
2019-11-01 03:25:00	54.3229	54.40336	54.3229	0
2019-11-01 03:30:00	54.3909	54.40353	54.3909	0
2019-11-01 03:35:00	54.4589	54.42072	54.4589	0
2019-11-01 03:40:00	54.2891	54.42434	54.2891	0
2019-11-01 03:45:00	54.2891	54.41778	54.2891	0
2019-11-01 03:50:00	54.357	54.40434	54.357	0
2019-11-01 03:55:00	54.3223	54.38398	54.3223	0
2019-11-01 04:00:00	54.4585	54.3806	54.4585	0
2019-11-01 04:05:00	54.4917	54.37712	54.4917	0
2019-11-01 04:10:00	54.4582	54.38386	54.4582	0
2019-11-01 04:15:00	54.4576	54.39733	54.4576	0
2019-11-01 04:20:00	54.5592	54.41416	54.5592	0
2019-11-01 04:25:00	54.4572	54.41399	54.4572	0
2019-11-01 04:30:00	54.4569	54.43077	54.4569	0
2019-11-01 04:35:00	54.4237	54.44423	54.4237	0
2019-11-01 04:40:00	54.4234	54.45087	54.4234	0
2019-11-01 04:45:00	54.356	54.45424	54.356	0
2019-11-01 04:50:00	54.3895	54.44734	54.3895	0
2019-11-01 04:55:00	54.4223	54.4404	54.4223	0
2019-11-01 05:00:00	54.4233	54.43691	54.4233	0
2019-11-01 05:05:00	54.5249	54.44364	54.5249	0
2019-11-01 05:10:00	54.456	54.43332	54.456	0
2019-11-01 05:15:00	54.593	54.4469	54.593	0
2019-11-01 05:20:00	54.4917	54.45038	54.4917	0
2019-11-01 05:25:00	54.4565	54.45366	54.4565	0
2019-11-01 05:30:00	54.4574	54.45706	54.4574	0
2019-11-01 05:35:00	54.4912	54.47058	54.4912	0
2019-11-01 05:40:00	54.3559	54.46722	54.3559	0
2019-11-01 05:45:00	54.3556	54.46055	54.3556	0
2019-11-01 05:50:00	54.2875	54.44697	54.2875	0
2019-11-01 05:55:00	54.39	54.43348	54.39	0
2019-11-01 06:00:00	54.4574	54.43362	54.4574	0
2019-11-01 06:05:00	54.4554	54.41986	54.4554	0
2019-11-01 06:10:00	54.4906	54.41975	54.4906	0
2019-11-01 06:15:00	54.5245	54.42655	54.5245	0
2019-11-01 06:20:00	54.388	54.41961	54.388	0
2019-11-01 06:25:00	54.491	54.41959	54.491	0
2019-11-01 06:30:00	54.3889	54.42289	54.3889	0
2019-11-01 06:35:00	54.3896	54.42629	54.3896	0
2019-11-01 06:40:00	54.4234	54.43988	54.4234	0
2019-11-01 06:45:00	54.3891	54.43979	54.3891	0
2019-11-01 06:50:00	54.2522	54.41927	54.2522	0
2019-11-01 06:55:00	54.3203	54.40576	54.3203	0
2019-11-01 07:00:00	54.3883	54.39553	54.3883	0
2019-11-01 07:05:00	54.3876	54.38184	54.3876	0
2019-11-01 07:10:00	54.4908	54.39212	54.4908	0
2019-11-01 07:15:00	54.4236	54.38538	54.4236	0
2019-11-01 07:20:00	54.4232	54.38881	54.4232	0
2019-11-01 07:25:00	54.3219	54.38204	54.3219	0
2019-11-01 07:30:00	54.2884	54.36854	54.2884	0
2019-11-01 07:35:00	54.3906	54.36869	54.3906	0
2019-11-01 07:40:00	54.2881	54.37228	54.2881	0
2019-11-01 07:45:00	54.1858	54.35883	54.1858	0
2019-11-01 07:50:00	54.2882	54.34882	54.2882	0
2019-11-01 07:55:00	54.3565	54.34571	54.3565	0
2019-11-01 08:00:00	54.3567	54.3323	54.3567	0
2019-11-01 08:05:00	54.3228	54.32222	54.3228	0
2019-11-01 08:10:00	54.4588	54.32578	54.4588	0
2019-11-01 08:15:00	54.4242	54.33601	54.4242	0
2019-11-01 08:20:00	54.3558	54.34275	54.3558	0
2019-11-01 08:25:00	54.3562	54.33931	54.3562	0
2019-11-01 08:30:00	54.3905	54.34955	54.3905	0
2019-11-01 08:35:00	54.356	54.36657	54.356	0
2019-11-01 08:40:00	54.3224	54.36999	54.3224	0
2019-11-01 08:45:00	54.2887	54.36321	54.2887	0
2019-11-01 08:50:00	54.2888	54.35642	54.2888	0
2019-11-01 08:55:00	54.322	54.35634	54.322	0
2019-11-01 09:00:00	54.4234	54.3528	54.4234	0
2019-11-01 09:05:00	54.4902	54.3594	54.4902	0
2019-11-01 09:10:00	54.4214	54.36596	54.4214	0
2019-11-01 09:15:00	54.3878	54.36912	54.3878	0
2019-11-01 09:20:00	54.389	54.36897	54.389	0
2019-11-01 09:25:00	54.3879	54.37216	54.3879	0
2019-11-01 09:30:00	54.3543	54.37535	54.3543	0
2019-11-01 09:35:00	54.3213	54.37861	54.3213	0
2019-11-01 09:40:00	54.3559	54.38532	54.3559	0
2019-11-01 09:45:00	54.3563	54.38875	54.3563	0
2019-11-01 09:50:00	54.3219	54.3786	54.3219	0
2019-11-01 09:55:00	54.3879	54.36837	54.3879	0
2019-11-01 10:00:00	54.3864	54.36487	54.3864	0
2019-11-01 10:05:00	54.557	54.38179	54.557	0
2019-11-01 10:10:00	54.4548	54.38837	54.4548	0
2019-11-01 10:15:00	54.5235	54.40193	54.5235	0
2019-11-01 10:20:00	54.5563	54.42213	54.5563	0
2019-11-01 10:25:00	54.4212	54.43212	54.4212	0
2019-11-01 10:30:00	54.4886	54.44539	54.4886	0
2019-11-01 10:35:00	54.3874	54.4485	54.3874	0
2019-11-01 10:40:00	54.4202	54.45833	54.4202	0
2019-11-01 10:45:00	54.3505	54.45459	54.3505	0
2019-11-01 10:50:00	54.4184	54.45779	54.4184	0
2019-11-01 10:55:00	54.3846	54.44055	54.3846	0
2019-11-01 11:00:00	54.5527	54.45034	54.5527	0
2019-11-01 11:05:00	54.4198	54.43997	54.4198	0
2019-11-01 11:10:00	54.4514	54.42948	54.4514	0
2019-11-01 11:15:00	54.5532	54.44268	54.5532	0
2019-11-01 11:20:00	54.3837	54.43219	54.3837	0
2019-11-01 11:25:00	54.4189	54.43534	54.4189	0
2019-11-01 11:30:00	54.3862	54.43194	54.3862	0
2019-11-01 11:35:00	54.5222	54.44911	54.5222	0
2019-11-01 11:40:00	54.489	54.45617	54.489	0
2019-11-01 11:45:00	54.3876	54.45647	54.3876	0
2019-11-01 11:50:00	54.3888	54.44008	54.3888	0
2019-11-01 11:55:00	50.9894	54.09704	50.9894	0
2019-11-01 12:00:00	52.8567	53.93757	52.8567	0
2019-11-01 12:05:00	53.7385	53.8561	53.7385	0
2019-11-01 12:10:00	54.3831	53.85604	54.3831	0
2019-11-01 12:15:00	54.5193	53.86608	54.5193	0
2019-11-01 12:20:00	54.5196	53.87942	54.5196	0
2019-11-01 12:25:00	54.5208	53.87928	54.5208	0
2019-11-01 12:30:00	54.4192	53.8723	54.4192	0
2019-11-01 12:35:00	54.1462	53.84816	54.1462	0
2019-11-01 12:40:00	53.978	53.80708	53.978	0
2019-11-01 12:45:00	53.844	54.09254	53.844	0
2019-11-01 12:50:00	53.9446	54.20133	53.9446	0
2019-11-01 12:55:00	54.3505	54.26253	54.3505	0
2019-11-01 13:00:00	54.4869	54.27291	54.4869	0
2019-11-01 13:05:00	54.5875	54.27973	54.5875	0
2019-11-01 13:10:00	54.4517	54.27294	54.4517	0
2019-11-01 13:15:00	54.3854	54.2594	54.3854	0
2019-11-01 13:20:00	54.3501	54.25249	54.3501	0
2019-11-01 13:25:00	54.1115	54.24902	54.1115	0
2019-11-01 13:30:00	53.9419	54.24541	53.9419	0
2019-11-01 13:35:00	53.942	54.25521	53.942	0
2019-11-01 13:40:00	53.7739	54.23814	53.7739	0
2019-11-01 13:45:00	53.8431	54.1874	53.8431	0
2019-11-01 13:50:00	53.875	54.12621	53.875	0
2019-11-01 13:55:00	53.8738	54.05484	53.8738	0
2019-11-01 14:00:00	54.1125	54.02092	54.1125	0
2019-11-01 14:05:00	54.1131	53.99369	54.1131	0
2019-11-01 14:10:00	54.2826	53.98694	54.2826	0
2019-11-01 14:15:00	54.3861	54.0144	54.3861	0
2019-11-01 14:20:00	54.353	54.05551	54.353	0
2019-11-01 14:25:00	54.3537	54.09668	54.3537	0
2019-11-01 14:30:00	54.3531	54.1546	54.3531	0
2019-11-01 14:35:00	54.42	54.21229	54.42	0
2019-11-01 14:40:00	54.3847	54.26326	54.3847	0
2019-11-01 14:45:00	54.3835	54.31423	54.3835	0
2019-11-01 14:50:00	54.4178	54.34476	54.4178	0
2019-11-01 14:55:00	54.418	54.37525	54.418	0
2019-11-01 15:00:00	54.4188	54.38887	54.4188	0
2019-11-01 15:05:00	54.4866	54.39892	54.4866	0
2019-11-01 15:10:00	54.4523	54.40885	54.4523	0
2019-11-01 15:15:00	54.5217	54.42565	54.5217	0
2019-11-01 15:20:00	54.3853	54.42887	54.3853	0
2019-11-01 15:25:00	54.4204	54.42891	54.4204	0
2019-11-01 15:30:00	54.3192	54.42236	54.3192	0
2019-11-01 15:35:00	54.2843	54.41244	54.2843	0
2019-11-01 15:40:00	54.2834	54.399	54.2834	0
2019-11-01 15:45:00	54.1812	54.37532	54.1812	0
2019-11-01 15:50:00	54.1815	54.35159	54.1815	0
2019-11-01 15:55:00	54.3857	54.3415	54.3857	0
2019-11-01 16:00:00	54.3858	54.33485	54.3858	0
2019-11-01 16:05:00	54.5219	54.33487	54.5219	0
2019-11-01 16:10:00	54.4175	54.33809	54.4175	0
2019-11-01 16:15:00	54.4184	54.33789	54.4184	0
2019-11-01 16:20:00	54.4208	54.34805	54.4208	0
2019-11-01 16:25:00	54.3859	54.35821	54.3859	0
2019-11-01 16:30:00	54.3841	54.36828	54.3841	0
2019-11-01 16:35:00	54.4198	54.39214	54.4198	0
2019-11-01 16:40:00	54.3877	54.41276	54.3877	0
2019-11-01 16:45:00	54.354	54.40959	54.354	0
2019-11-01 16:50:00	54.3883	54.40984	54.3883	0
2019-11-01 16:55:00	54.3539	54.39304	54.3539	0
2019-11-01 17:00:00	54.4211	54.3934	54.4211	0
2019-11-01 17:05:00	54.4888	54.40044	54.4888	0
2019-11-01 17:10:00	54.5915	54.41751	54.5915	0
2019-11-01 17:15:00	54.4221	54.42113	54.4221	0
2019-11-01 17:20:00	54.5548	54.4382	54.5548	0
2019-11-01 17:25:00	54.4178	54.438	54.4178	0
2019-11-01 17:30:00	54.4883	54.44806	54.4883	0
2019-11-01 17:35:00	54.3864	54.4513	54.3864	0
2019-11-01 17:40:00	54.4195	54.45442	54.4195	0
2019-11-01 17:45:00	54.3511	54.45414	54.3511	0
2019-11-01 17:50:00	54.4186	54.45389	54.4186	0
2019-11-01 17:55:00	54.5542	54.46043	54.5542	0
2019-11-01 18:00:00	54.4863	54.44991	54.4863	0
2019-11-01 18:05:00	54.4174	54.44944	54.4174	0
2019-11-01 18:10:00	54.4864	54.4426	54.4864	0
2019-11-01 18:15:00	54.4192	54.44274	54.4192	0
2019-11-01 18:20:00	54.4538	54.43929	54.4538	0
2019-11-01 18:25:00	54.4512	54.44577	54.4512	0
2019-11-01 18:30:00	54.4846	54.45228	54.4846	0
2019-11-01 18:35:00	54.4502	54.46219	54.4502	0
2019-11-01 18:40:00	54.4847	54.4688	54.4847	0
2019-11-01 18:45:00	54.4157	54.45495	54.4157	0
2019-11-01 18:50:00	54.3808	54.4444	54.3808	0
2019-11-01 18:55:00	54.4831	54.45097	54.4831	0
2019-11-01 19:00:00	54.4835	54.45068	54.4835	0
2019-11-01 19:05:00	54.5522	54.46398	54.5522	0
2019-11-01 19:10:00	54.5192	54.47052	54.5192	0
2019-11-01 19:15:00	54.555	54.4809	54.555	0
2019-11-01 19:20:00	54.4866	54.4811	54.4866	0
2019-11-01 19:25:00	54.4863	54.48471	54.4863	0
2019-11-01 19:30:00	54.3851	54.47475	54.3851	0
2019-11-01 19:35:00	54.4875	54.48193	54.4875	0
2019-11-01 19:40:00	54.4197	54.48582	54.4197	0
2019-11-01 19:45:00	54.3849	54.476	54.3849	0
2019-11-01 19:50:00	54.3838	54.46603	54.3838	0
2019-11-01 19:55:00	54.4185	54.45266	54.4185	0
2019-11-01 20:00:00	54.5558	54.45632	54.5558	0
2019-11-01 20:05:00	54.555	54.45632	54.555	0
2019-11-01 20:10:00	54.5911	54.46677	54.5911	0
2019-11-01 20:15:00	54.5559	54.47373	54.5559	0
2019-11-01 20:20:00	54.5237	54.48759	54.5237	0
2019-11-01 20:25:00	54.4892	54.48776	54.4892	0
2019-11-01 20:30:00	54.3861	54.4844	54.3861	0
2019-11-01 20:35:00	54.4202	54.48793	54.4202	0
2019-11-01 20:40:00	54.3854	54.48809	54.3854	0
2019-11-01 20:45:00	54.4214	54.48838	54.4214	0
2019-11-01 20:50:00	54.4218	54.47498	54.4218	0
2019-11-01 20:55:00	54.4545	54.46493	54.4545	0
2019-11-01 21:00:00	54.4554	54.45136	54.4554	0
2019-11-01 21:05:00	54.4866	54.44443	54.4866	0
2019-11-01 21:10:00	54.4525	54.43731	54.4525	0
2019-11-01 21:15:00	54.4871	54.4371	54.4871	0
2019-11-01 21:20:00	54.5197	54.45046	54.5197	0
2019-11-01 21:25:00	54.5553	54.46397	54.5553	0
2019-11-01 21:30:00	54.4189	54.46732	54.4189	0
2019-11-01 21:35:00	54.5197	54.47715	54.5197	0
2019-11-01 21:40:00	54.4527	54.48024	54.4527	0
2019-11-01 21:45:00	54.521	54.48689	54.521	0
2019-11-01 21:50:00	54.4179	54.48314	54.4179	0
2019-11-01 21:55:00	54.4518	54.47966	54.4518	0
2019-11-01 22:00:00	54.519	54.48631	54.519	0
2019-11-01 22:05:00	54.5879	54.49639	54.5879	0
2019-11-01 22:10:00	54.5888	54.5033	54.5888	0
2019-11-01 22:15:00	54.6216	54.50993	54.6216	0
2019-11-01 22:20:00	54.5205	54.52009	54.5205	0
2019-11-01 22:25:00	54.5202	54.52014	54.5202	0
2019-11-01 22:30:00	54.4861	54.52348	54.4861	0
2019-11-01 22:35:00	54.3859	54.50997	54.3859	0
2019-11-01 22:40:00	54.4186	54.51004	54.4186	0
2019-11-01 22:45:00	54.3862	54.50348	54.3862	0
2019-11-01 22:50:00	54.387	54.49028	54.387	0
2019-11-01 22:55:00	54.5212	54.48361	54.5212	0
2019-11-01 23:00:00	54.4503	54.46976	54.4503	0
2019-11-01 23:05:00	54.4848	54.45608	54.4848	0
2019-11-01 23:10:00	54.5184	54.45587	54.5184	0
2019-11-01 23:15:00	54.5192	54.45577	54.5192	0
2019-11-01 23:20:00	54.5545	54.46261	54.5545	0
2019-11-01 23:25:00	54.5542	54.47944	54.5542	0
2019-11-01 23:30:00	54.5887	54.49645	54.5887	0
2019-11-01 23:35:00	54.4855	54.50638	54.4855	0
2019-11-01 23:40:00	54.4873	54.51641	54.4873	0
2019-11-01 23:45:00	54.452	54.50949	54.452	0
2019-11-01 23:50:00	54.3849	54.50295	54.3849	0
2019-11-01 23:55:00	54.4194	54.49641	54.4194	0
2019-11-02 00:00:00	54.6217	54.50674	54.6217	0
2019-11-02 00:05:00	54.4858	54.5034	54.4858	0
2019-11-02 00:10:00	54.5545	54.5034	54.5545	0
2019-11-02 00:15:00	54.5178	54.49976	54.5178	0
2019-11-02 00:20:00	54.5202	54.49291	54.5202	0
2019-11-02 00:25:00	54.52	54.49636	54.52	0
2019-11-02 00:30:00	54.4174	54.48937	54.4174	0
2019-11-02 00:35:00	54.5178	54.49595	54.5178	0
2019-11-02 00:40:00	54.4166	54.49912	54.4166	0
2019-11-02 00:45:00	54.4189	54.49907	54.4189	0
2019-11-02 00:50:00	54.4178	54.47868	54.4178	0
2019-11-02 00:55:00	54.4842	54.47852	54.4842	0
2019-11-02 01:00:00	54.5876	54.48183	54.5876	0
2019-11-02 01:05:00	54.4867	54.47872	54.4867	0
2019-11-02 01:10:00	54.5205	54.47875	54.5205	0
2019-11-02 01:15:00	54.4855	54.4753	54.4855	0
2019-11-02 01:20:00	54.5214	54.4857	54.5214	0
2019-11-02 01:25:00	54.4521	54.47913	54.4521	0
2019-11-02 01:30:00	54.5548	54.49295	54.5548	0
2019-11-02 01:35:00	54.4516	54.49622	54.4516	0
2019-11-02 01:40:00	54.4168	54.49612	54.4168	0
2019-11-02 01:45:00	54.452	54.4929	54.452	0
2019-11-02 01:50:00	54.4171	54.47585	54.4171	0
2019-11-02 01:55:00	54.5211	54.47929	54.5211	0
2019-11-02 02:00:00	54.5538	54.48262	54.5538	0
2019-11-02 02:05:00	54.5209	54.48616	54.5209	0
2019-11-02 02:10:00	54.6219	54.49621	54.6219	0
2019-11-02 02:15:00	54.5191	54.50291	54.5191	0
2019-11-02 02:20:00	54.3825	54.48568	54.3825	0
2019-11-02 02:25:00	54.4162	54.48214	54.4162	0
2019-11-02 02:30:00	54.4177	54.48223	54.4177	0
2019-11-02 02:35:00	54.4536	54.48239	54.4536	0
2019-11-02 02:40:00	54.4555	54.48623	54.4555	0
2019-11-02 02:45:00	54.4874	54.48286	54.4874	0
2019-11-02 02:50:00	54.4547	54.47295	54.4547	0
2019-11-02 02:55:00	54.5563	54.47649	54.5563	0
2019-11-02 03:00:00	54.5884	54.47314	54.5884	0
2019-11-02 03:05:00	54.4862	54.46985	54.4862	0
2019-11-02 03:10:00	54.6219	54.49379	54.6219	0
2019-11-02 03:15:00	54.6551	54.51768	54.6551	0
2019-11-02 03:20:00	54.4854	54.52445	54.4854	0
2019-11-02 03:25:00	54.5535	54.53444	54.5535	0
2019-11-02 03:30:00	54.5205	54.54094	54.5205	0
2019-11-02 03:35:00	54.4549	54.53769	54.4549	0
2019-11-02 03:40:00	54.4183	54.53405	54.4183	0
2019-11-02 03:45:00	54.42	54.52042	54.42	0
2019-11-02 03:50:00	54.4183	54.50341	54.4183	0
2019-11-02 03:55:00	54.5547	54.51026	54.5547	0
2019-11-02 04:00:00	54.5206	54.50013	54.5206	0
2019-11-02 04:05:00	54.5891	54.49353	54.5891	0
2019-11-02 04:10:00	54.5199	54.49698	54.5199	0
2019-11-02 04:15:00	54.4866	54.49029	54.4866	0
2019-11-02 04:20:00	54.488	54.48704	54.488	0
2019-11-02 04:25:00	54.3853	54.48008	54.3853	0
2019-11-02 04:30:00	54.4195	54.4802	54.4195	0
2019-11-02 04:35:00	54.4876	54.48696	54.4876	0
2019-11-02 04:40:00	54.4531	54.49044	54.4531	0
2019-11-02 04:45:00	54.4196	54.47693	54.4196	0
2019-11-02 04:50:00	54.3841	54.46328	54.3841	0
2019-11-02 04:55:00	54.4885	54.45322	54.4885	0
2019-11-02 05:00:00	54.4194	54.44317	54.4194	0
2019-11-02 05:05:00	54.4528	54.43979	54.4528	0
2019-11-02 05:10:00	54.5187	54.44286	54.5187	0
2019-11-02 05:15:00	54.4513	54.44946	54.4513	0
2019-11-02 05:20:00	54.5866	54.46617	54.5866	0
2019-11-02 05:25:00	54.4511	54.46252	54.4511	0
2019-11-02 05:30:00	54.4515	54.46236	54.4515	0
2019-11-02 05:35:00	54.3846	54.45886	54.3846	0
2019-11-02 05:40:00	54.4506	54.46551	54.4506	0
2019-11-02 05:45:00	54.4163	54.45829	54.4163	0
2019-11-02 05:50:00	54.3487	54.45122	54.3487	0
2019-11-02 05:55:00	54.485	54.45444	54.485	0
2019-11-02 06:00:00	54.5194	54.45451	54.5194	0
2019-11-02 06:05:00	54.4848	54.45786	54.4848	0
2019-11-02 06:10:00	54.4854	54.44774	54.4854	0
2019-11-02 06:15:00	54.5874	54.46137	54.5874	0
2019-11-02 06:20:00	54.4151	54.45773	54.4151	0
2019-11-02 06:25:00	54.4509	54.46436	54.4509	0
2019-11-02 06:30:00	54.5201	54.47131	54.5201	0
2019-11-02 06:35:00	54.5194	54.48162	54.5194	0
2019-11-02 06:40:00	54.4202	54.48877	54.4202	0
2019-11-02 06:45:00	54.4875	54.48902	54.4875	0
2019-11-02 06:50:00	54.4206	54.47914	54.4206	0
2019-11-02 06:55:00	54.5191	54.48257	54.5191	0
2019-11-02 07:00:00	54.5535	54.48938	54.5535	0
2019-11-02 07:05:00	54.4188	54.47252	54.4188	0
2019-11-02 07:10:00	54.5543	54.48644	54.5543	0
2019-11-02 07:15:00	54.555	54.49685	54.555	0
2019-11-02 07:20:00	54.5543	54.50027	54.5543	0
2019-11-02 07:25:00	54.4854	54.49687	54.4854	0
2019-11-02 07:30:00	54.3836	54.49321	54.3836	0
2019-11-02 07:35:00	54.3839	54.48285	54.3839	0
2019-11-02 07:40:00	54.4188	54.48267	54.4188	0
2019-11-02 07:45:00	54.4866	54.47942	54.4866	0
2019-11-02 07:50:00	54.3513	54.4592	54.3513	0
2019-11-02 07:55:00	54.418	54.45912	54.418	0
2019-11-02 08:00:00	54.4861	54.4523	54.4861	0
2019-11-02 08:05:00	54.4171	54.43851	54.4171	0
2019-11-02 08:10:00	54.5523	54.43831	54.5523	0
2019-11-02 08:15:00	54.6217	54.45194	54.6217	0
2019-11-02 08:20:00	54.553	54.46888	54.553	0
2019-11-02 08:25:00	54.5525	54.48574	54.5525	0
2019-11-02 08:30:00	54.5192	54.49578	54.5192	0
2019-11-02 08:35:00	54.5526	54.50238	54.5526	0
2019-11-02 08:40:00	54.4175	54.509	54.4175	0
2019-11-02 08:45:00	54.4839	54.51559	54.4839	0
2019-11-02 08:50:00	54.3827	54.50525	54.3827	0
2019-11-02 08:55:00	54.4868	54.51222	54.4868	0
2019-11-02 09:00:00	54.5883	54.51582	54.5883	0
2019-11-02 09:05:00	54.6213	54.51578	54.6213	0
2019-11-02 09:10:00	54.4856	54.50904	54.4856	0
2019-11-02 09:15:00	54.5512	54.50891	54.5512	0
2019-11-02 09:20:00	54.5521	54.5122	54.5521	0
2019-11-02 09:25:00	54.5502	54.51196	54.5502	0
2019-11-02 09:30:00	54.5173	54.52194	54.5173	0
2019-11-02 09:35:00	54.4859	54.52214	54.4859	0
2019-11-02 09:40:00	54.4519	54.52906	54.4519	0
2019-11-02 09:45:00	54.4513	54.52551	54.4513	0
2019-11-02 09:50:00	54.4832	54.515	54.4832	0
2019-11-02 09:55:00	54.5515	54.50802	54.5515	0
2019-11-02 10:00:00	54.5532	54.51478	54.5532	0
2019-11-02 10:05:00	54.4847	54.50813	54.4847	0
2019-11-02 10:10:00	54.5523	54.50815	54.5523	0
2019-11-02 10:15:00	54.552	54.50833	54.552	0
2019-11-02 10:20:00	54.4832	54.50492	54.4832	0
2019-11-02 10:25:00	54.4485	54.50118	54.4485	0
2019-11-02 10:30:00	54.5171	54.5077	54.5171	0
2019-11-02 10:35:00	54.4817	54.51074	54.4817	0
2019-11-02 10:40:00	54.415	54.50392	54.415	0
2019-11-02 10:45:00	54.4856	54.49733	54.4856	0
2019-11-02 10:50:00	54.4849	54.4905	54.4849	0
2019-11-02 10:55:00	54.5524	54.49727	54.5524	0
2019-11-02 11:00:00	54.5191	54.49395	54.5191	0
2019-11-02 11:05:00	54.6188	54.50063	54.6188	0
2019-11-02 11:10:00	54.6184	54.51415	54.6184	0
2019-11-02 11:15:00	54.6195	54.53125	54.6195	0
2019-11-02 11:20:00	54.4811	54.52765	54.4811	0
2019-11-02 11:25:00	54.583	54.53778	54.583	0
2019-11-02 11:30:00	54.483	54.54458	54.483	0
2019-11-02 11:35:00	54.4504	54.54106	54.4504	0
2019-11-02 11:40:00	54.5868	54.55125	54.5868	0
2019-11-02 11:45:00	54.4833	54.54434	54.4833	0
2019-11-02 11:50:00	54.484	54.54083	54.484	0
2019-11-02 11:55:00	54.4828	54.52723	54.4828	0
2019-11-02 12:00:00	54.4846	54.51385	54.4846	0
2019-11-02 12:05:00	54.4824	54.50014	54.4824	0
2019-11-02 12:10:00	54.4846	54.50049	54.4846	0
2019-11-02 12:15:00	54.6211	54.5043	54.6211	0
2019-11-02 12:20:00	54.5177	54.50777	54.5177	0
2019-11-02 12:25:00	54.516	54.51433	54.516	0
2019-11-02 12:30:00	54.5838	54.51403	54.5838	0
2019-11-02 12:35:00	54.551	54.5208	54.551	0
2019-11-02 12:40:00	54.4833	54.52073	54.4833	0
2019-11-02 12:45:00	54.5523	54.52768	54.5523	0
2019-11-02 12:50:00	54.45	54.52422	54.45	0
2019-11-02 12:55:00	54.4857	54.52455	54.4857	0
2019-11-02 13:00:00	54.5861	54.5347	54.5861	0
2019-11-02 13:05:00	54.4492	54.51751	54.4492	0
2019-11-02 13:10:00	54.6207	54.52781	54.6207	0
2019-11-02 13:15:00	54.583	54.53451	54.583	0
2019-11-02 13:20:00	54.617	54.53783	54.617	0
2019-11-02 13:25:00	54.5838	54.54111	54.5838	0
2019-11-02 13:30:00	54.4484	54.53762	54.4484	0
2019-11-02 13:35:00	54.5845	54.54084	54.5845	0
2019-11-02 13:40:00	54.5834	54.55418	54.5834	0
2019-11-02 13:45:00	54.4146	54.54707	54.4146	0
2019-11-02 13:50:00	54.4499	54.53345	54.4499	0
2019-11-02 13:55:00	54.4133	54.52986	54.4133	0
2019-11-02 14:00:00	54.6165	54.52944	54.6165	0
2019-11-02 14:05:00	54.5812	54.52926	54.5812	0
2019-11-02 14:10:00	54.5139	54.51895	54.5139	0
2019-11-02 14:15:00	54.651	54.52567	54.651	0
2019-11-02 14:20:00	54.4787	54.5287	54.4787	0
2019-11-02 14:25:00	54.4788	54.51813	54.4788	0
2019-11-02 14:30:00	54.5493	54.51472	54.5493	0
2019-11-02 14:35:00	54.551	54.52836	54.551	0
2019-11-02 14:40:00	54.5826	54.54163	54.5826	0
2019-11-02 14:45:00	54.4486	54.54516	54.4486	0
2019-11-02 14:50:00	54.4837	54.53188	54.4837	0
2019-11-02 14:55:00	54.4174	54.5155	54.4174	0
2019-11-02 15:00:00	54.4166	54.50577	54.4166	0
2019-11-02 15:05:00	54.6541	54.50608	54.6541	0
2019-11-02 15:10:00	54.5197	54.51018	54.5197	0
2019-11-02 15:15:00	54.6547	54.52777	54.6547	0
2019-11-02 15:20:00	54.5176	54.5246	54.5176	0
2019-11-02 15:25:00	54.55	54.5245	54.55	0
2019-11-02 15:30:00	54.6192	54.52816	54.6192	0
2019-11-02 15:35:00	54.4844	54.53174	54.4844	0
2019-11-02 15:40:00	54.4825	54.53162	54.4825	0
2019-11-02 15:45:00	54.415	54.53138	54.415	0
2019-11-02 15:50:00	54.4825	54.53797	54.4825	0
2019-11-02 15:55:00	54.4126	54.51382	54.4126	0
2019-11-02 16:00:00	54.5164	54.51349	54.5164	0
2019-11-02 16:05:00	54.585	54.50652	54.585	0
2019-11-02 16:10:00	54.5503	54.50979	54.5503	0
2019-11-02 16:15:00	54.5846	54.51325	54.5846	0
2019-11-02 16:20:00	54.5484	54.50617	54.5484	0
2019-11-02 16:25:00	54.5496	54.51269	54.5496	0
2019-11-02 16:30:00	54.4473	54.50917	54.4473	0
2019-11-02 16:35:00	54.4142	54.50909	54.4142	0
2019-11-02 16:40:00	54.4461	54.50545	54.4461	0
2019-11-02 16:45:00	54.4118	54.50537	54.4118	0
2019-11-02 16:50:00	54.516	54.50533	54.516	0
2019-11-02 16:55:00	54.4476	54.49159	54.4476	0
2019-11-02 17:00:00	54.4814	54.4847	54.4814	0
2019-11-02 17:05:00	54.6181	54.48805	54.6181	0
2019-11-02 17:10:00	54.6517	54.49838	54.6517	0
2019-11-02 17:15:00	54.5497	54.49839	54.5497	0
2019-11-02 17:20:00	54.5493	54.50859	54.5493	0
2019-11-02 17:25:00	54.5162	54.51879	54.5162	0
2019-11-02 17:30:00	54.4827	54.52245	54.4827	0
2019-11-02 17:35:00	54.4816	54.52943	54.4816	0
2019-11-02 17:40:00	54.5496	54.53279	54.5496	0
2019-11-02 17:45:00	54.48	54.53603	54.48	0
2019-11-02 17:50:00	54.4464	54.53253	54.4464	0
2019-11-02 17:55:00	54.4801	54.51873	54.4801	0
2019-11-02 18:00:00	54.4823	54.50179	54.4823	0
2019-11-02 18:05:00	54.4489	54.49171	54.4489	0
2019-11-02 18:10:00	54.6183	54.49861	54.6183	0
2019-11-02 18:15:00	54.6189	54.50888	54.6189	0
2019-11-02 18:20:00	54.5521	54.51582	54.5521	0
2019-11-02 18:25:00	54.5503	54.52269	54.5503	0
2019-11-02 18:30:00	54.483	54.51603	54.483	0
2019-11-02 18:35:00	54.5512	54.52315	54.5512	0
2019-11-02 18:40:00	54.5166	54.53017	54.5166	0
2019-11-02 18:45:00	54.4829	54.53045	54.4829	0
2019-11-02 18:50:00	54.4477	54.52699	54.4477	0
2019-11-02 18:55:00	54.4475	54.52685	54.4475	0
2019-11-02 19:00:00	54.4467	54.50969	54.4467	0
2019-11-02 19:05:00	54.6855	54.51635	54.6855	0
2019-11-02 19:10:00	54.6853	54.52967	54.6853	0
2019-11-02 19:15:00	54.5502	54.52966	54.5502	0
2019-11-02 19:20:00	54.6194	54.5433	54.6194	0
2019-11-02 19:25:00	54.4494	54.53312	54.4494	0
2019-11-02 19:30:00	54.4146	54.52292	54.4146	0
2019-11-02 19:35:00	54.5169	54.52632	54.5169	0
2019-11-02 19:40:00	54.4159	54.52314	54.4159	0
2019-11-02 19:45:00	54.4175	54.52014	54.4175	0
2019-11-02 19:50:00	54.4846	54.52393	54.4846	0
2019-11-02 19:55:00	54.4173	54.49711	54.4173	0
2019-11-02 20:00:00	54.6191	54.49049	54.6191	0
2019-11-02 20:05:00	54.4162	54.47709	54.4162	0
2019-11-02 20:10:00	54.5851	54.47366	54.5851	0
2019-11-02 20:15:00	54.5504	54.48376	54.5504	0
2019-11-02 20:20:00	54.482	54.4905	54.482	0
2019-11-02 20:25:00	54.5504	54.49385	54.5504	0
2019-11-02 20:30:00	54.3808	54.49034	54.3808	0
2019-11-02 20:35:00	54.4829	54.49688	54.4829	0
2019-11-02 20:40:00	54.4169	54.49011	54.4169	0
2019-11-02 20:45:00	54.4154	54.48992	54.4154	0
2019-11-02 20:50:00	54.379	54.46591	54.379	0
2019-11-02 20:55:00	54.447	54.46899	54.447	0
2019-11-02 21:00:00	54.4482	54.4553	54.4482	0
2019-11-02 21:05:00	54.4482	54.44508	54.4482	0
2019-11-02 21:10:00	54.4825	54.44513	54.4825	0
2019-11-02 21:15:00	54.5848	54.44857	54.5848	0
2019-11-02 21:20:00	54.4155	54.45204	54.4155	0
2019-11-02 21:25:00	54.4503	54.44878	54.4503	0
2019-11-02 21:30:00	54.5874	54.46583	54.5874	0
2019-11-02 21:35:00	54.551	54.47939	54.551	0
2019-11-02 21:40:00	54.5521	54.4967	54.5521	0
2019-11-02 21:45:00	54.3812	54.49012	54.3812	0
2019-11-02 21:50:00	54.413	54.4866	54.413	0
2019-11-02 21:55:00	54.481	54.48988	54.481	0
2019-11-02 22:00:00	54.482	54.48983	54.482	0
2019-11-02 22:05:00	54.6168	54.49303	54.6168	0
2019-11-02 22:10:00	54.5497	54.50645	54.5497	0
2019-11-02 22:15:00	54.653	54.52672	54.653	0
2019-11-02 22:20:00	54.587	54.52668	54.587	0
2019-11-02 22:25:00	54.5195	54.52353	54.5195	0
2019-11-02 22:30:00	54.4841	54.51673	54.4841	0
2019-11-02 22:35:00	54.5185	54.53046	54.5185	0
2019-11-02 22:40:00	54.5182	54.54098	54.5182	0
2019-11-02 22:45:00	54.4508	54.53796	54.4508	0
2019-11-02 22:50:00	54.384	54.52816	54.384	0
2019-11-02 22:55:00	54.3832	54.5048	54.3832	0
2019-11-02 23:00:00	54.4831	54.49814	54.4831	0
2019-11-02 23:05:00	54.48	54.48084	54.48	0
2019-11-02 23:10:00	54.4823	54.47037	54.4823	0
2019-11-02 23:15:00	54.549	54.47332	54.549	0
2019-11-02 23:20:00	54.5841	54.48332	54.5841	0
2019-11-02 23:25:00	54.5167	54.48314	54.5167	0
2019-11-02 23:30:00	54.5859	54.48991	54.5859	0
2019-11-02 23:35:00	54.5533	54.50016	54.5533	0
2019-11-02 23:40:00	54.4506	54.50682	54.4506	0
2019-11-02 23:45:00	54.5511	54.52361	54.5511	0
2019-11-02 23:50:00	54.4826	54.52356	54.4826	0
2019-11-02 23:55:00	54.5186	54.52742	54.5186	0
2019-11-03 00:00:00	54.4487	54.52406	54.4487	0
2019-11-03 00:05:00	54.5504	54.5242	54.5504	0
2019-11-03 00:10:00	54.6186	54.52765	54.6186	0
2019-11-03 00:15:00	54.5857	54.53455	54.5857	0
2019-11-03 00:20:00	54.4845	54.52441	54.4845	0
2019-11-03 00:25:00	54.5174	54.52082	54.5174	0
2019-11-03 00:30:00	54.5522	54.53098	54.5522	0
2019-11-03 00:35:00	54.552	54.53107	54.552	0
2019-11-03 00:40:00	54.4832	54.53113	54.4832	0
2019-11-03 00:45:00	54.4147	54.52074	54.4147	0
2019-11-03 00:50:00	54.4823	54.5241	54.4823	0
2019-11-03 00:55:00	54.4846	54.51752	54.4846	0
2019-11-03 01:00:00	54.6534	54.521	54.6534	0
2019-11-03 01:05:00	54.6187	54.5243	54.6187	0
2019-11-03 01:10:00	54.619	54.53775	54.619	0
2019-11-03 01:15:00	54.5173	54.53774	54.5173	0
2019-11-03 01:20:00	54.6192	54.54444	54.6192	0
2019-11-03 01:25:00	54.5506	54.5443	54.5506	0
2019-11-03 01:30:00	54.6188	54.55786	54.6188	0
2019-11-03 01:35:00	54.4483	54.56122	54.4483	0
2019-11-03 01:40:00	54.5492	54.56791	54.5492	0
2019-11-03 01:45:00	54.4491	54.56436	54.4491	0
2019-11-03 01:50:00	54.5156	54.55058	54.5156	0
2019-11-03 01:55:00	54.4493	54.53364	54.4493	0
2019-11-03 02:00:00	54.4827	54.52001	54.4827	0
2019-11-03 02:05:00	54.6529	54.53357	54.6529	0
2019-11-03 02:10:00	54.5835	54.53	54.5835	0
2019-11-03 02:15:00	54.6515	54.54009	54.6515	0
2019-11-03 02:20:00	54.4467	54.52288	54.4467	0
2019-11-03 02:25:00	54.4462	54.52267	54.4462	0
2019-11-03 02:30:00	54.5161	54.51936	54.5161	0
2019-11-03 02:35:00	54.4827	54.52272	54.4827	0
2019-11-03 02:40:00	54.4474	54.5159	54.4474	0
2019-11-03 02:45:00	54.483	54.51927	54.483	0
2019-11-03 02:50:00	54.3813	54.50913	54.3813	0
2019-11-03 02:55:00	54.5521	54.49905	54.5521	0
2019-11-03 03:00:00	54.4856	54.48926	54.4856	0
2019-11-03 03:05:00	54.587	54.48281	54.587	0
2019-11-03 03:10:00	54.6205	54.50019	54.6205	0
2019-11-03 03:15:00	54.5862	54.51419	54.5862	0
2019-11-03 03:20:00	54.4848	54.51106	54.4848	0
2019-11-03 03:25:00	54.5186	54.51465	54.5186	0
2019-11-03 03:30:00	54.4843	54.51834	54.4843	0
2019-11-03 03:35:00	54.5524	54.52528	54.5524	0
2019-11-03 03:40:00	54.4493	54.53208	54.4493	0
2019-11-03 03:45:00	54.4842	54.52529	54.4842	0
2019-11-03 03:50:00	54.3838	54.51511	54.3838	0
2019-11-03 03:55:00	54.4517	54.50158	54.4517	0
2019-11-03 04:00:00	54.4866	54.48819	54.4866	0
2019-11-03 04:05:00	54.45	54.47457	54.45	0
2019-11-03 04:10:00	54.6212	54.48821	54.6212	0
2019-11-03 04:15:00	54.6191	54.49826	54.6191	0
2019-11-03 04:20:00	54.5191	54.50174	54.5191	0
2019-11-03 04:25:00	54.5204	54.49854	54.5204	0
2019-11-03 04:30:00	54.5211	54.50572	54.5211	0
2019-11-03 04:35:00	54.4848	54.50578	54.4848	0
2019-11-03 04:40:00	54.4154	54.50894	54.4154	0
2019-11-03 04:45:00	54.3825	54.50202	54.3825	0
2019-11-03 04:50:00	54.4836	54.50172	54.4836	0
2019-11-03 04:55:00	54.4487	54.50159	54.4487	0
2019-11-03 05:00:00	54.5874	54.49821	54.5874	0
2019-11-03 05:05:00	54.5849	54.49479	54.5849	0
2019-11-03 05:10:00	54.5527	54.49815	54.5527	0
2019-11-03 05:15:00	54.5165	54.49776	54.5165	0
2019-11-03 05:20:00	54.5499	54.50064	54.5499	0
2019-11-03 05:25:00	54.4817	54.50033	54.4817	0
2019-11-03 05:30:00	54.6183	54.52062	54.6183	0
2019-11-03 05:35:00	54.5506	54.53743	54.5506	0
2019-11-03 05:40:00	54.4831	54.53738	54.4831	0
2019-11-03 05:45:00	54.5503	54.54754	54.5503	0
2019-11-03 05:50:00	54.483	54.5371	54.483	0
2019-11-03 05:55:00	54.518	54.53041	54.518	0
2019-11-03 06:00:00	54.5849	54.53363	54.5849	0
2019-11-03 06:05:00	54.45	54.52698	54.45	0
2019-11-03 06:10:00	54.5164	54.52363	54.5164	0
2019-11-03 06:15:00	54.6529	54.54075	54.6529	0
2019-11-03 06:20:00	54.5512	54.53404	54.5512	0
2019-11-03 06:25:00	54.4825	54.52723	54.4825	0
2019-11-03 06:30:00	54.4829	54.52721	54.4829	0
2019-11-03 06:35:00	54.5853	54.53071	54.5853	0
2019-11-03 06:40:00	54.4497	54.52738	54.4497	0
2019-11-03 06:45:00	54.4837	54.52395	54.4837	0
2019-11-03 06:50:00	54.484	54.51386	54.484	0
2019-11-03 06:55:00	54.619	54.53076	54.619	0
2019-11-03 07:00:00	54.4824	54.52736	54.4824	0
2019-11-03 07:05:00	54.448	54.50687	54.448	0
2019-11-03 07:10:00	54.5156	54.50331	54.5156	0
2019-11-03 07:15:00	54.619	54.51696	54.619	0
2019-11-03 07:20:00	54.4494	54.51361	54.4494	0
2019-11-03 07:25:00	54.4146	54.49654	54.4146	0
2019-11-03 07:30:00	54.4124	54.49281	54.4124	0
2019-11-03 07:35:00	54.4832	54.49276	54.4832	0
2019-11-03 07:40:00	54.4504	54.4894	54.4504	0
2019-11-03 07:45:00	54.4834	54.47584	54.4834	0
2019-11-03 07:50:00	54.4146	54.46906	54.4146	0
2019-11-03 07:55:00	54.5528	54.47954	54.5528	0
2019-11-03 08:00:00	54.5193	54.47991	54.5193	0
2019-11-03 08:05:00	54.6214	54.48015	54.6214	0
2019-11-03 08:10:00	54.6551	54.50072	54.6551	0
2019-11-03 08:15:00	54.5186	54.51112	54.5186	0
2019-11-03 08:20:00	54.4851	54.51839	54.4851	0
2019-11-03 08:25:00	54.5846	54.52853	54.5846	0
2019-11-03 08:30:00	54.4812	54.53161	54.4812	0
2019-11-03 08:35:00	54.5501	54.53828	54.5501	0
2019-11-03 08:40:00	54.5848	54.5553	54.5848	0
2019-11-03 08:45:00	54.5153	54.55155	54.5153	0
2019-11-03 08:50:00	54.4473	54.54435	54.4473	0
2019-11-03 08:55:00	54.4819	54.5304	54.4819	0
2019-11-03 09:00:00	54.4842	54.51331	54.4842	0
2019-11-03 09:05:00	54.4492	54.50637	54.4492	0
2019-11-03 09:10:00	54.6175	54.51961	54.6175	0
2019-11-03 09:15:00	54.5836	54.51951	54.5836	0
2019-11-03 09:20:00	54.48	54.51939	54.48	0
2019-11-03 09:25:00	54.5489	54.51927	54.5489	0
2019-11-03 09:30:00	54.4818	54.50897	54.4818	0
2019-11-03 09:35:00	54.5157	54.50901	54.5157	0
2019-11-03 09:40:00	54.5157	54.51585	54.5157	0
2019-11-03 09:45:00	54.4147	54.50913	54.4147	0
2019-11-03 09:50:00	54.4149	54.5022	54.4149	0
2019-11-03 09:55:00	54.4837	54.50565	54.4837	0
2019-11-03 10:00:00	54.4471	54.48861	54.4471	0
2019-11-03 10:05:00	54.4815	54.4784	54.4815	0
2019-11-03 10:10:00	54.6189	54.49229	54.6189	0
2019-11-03 10:15:00	54.5163	54.48903	54.5163	0
2019-11-03 10:20:00	54.5845	54.4993	54.5845	0
2019-11-03 10:25:00	54.5493	54.50266	54.5493	0
2019-11-03 10:30:00	54.4829	54.49938	54.4829	0
2019-11-03 10:35:00	54.4841	54.50632	54.4841	0
2019-11-03 10:40:00	54.4847	54.5133	54.4847	0
2019-11-03 10:45:00	54.4502	54.50995	54.4502	0
2019-11-03 10:50:00	54.4484	54.51008	54.4484	0
2019-11-03 10:55:00	54.4147	54.5034	54.4147	0
2019-11-03 11:00:00	54.5484	54.49635	54.5484	0
2019-11-03 11:05:00	54.5852	54.50324	54.5852	0
2019-11-03 11:10:00	54.62	54.50679	54.62	0
2019-11-03 11:15:00	54.6184	54.5137	54.6184	0
2019-11-03 11:20:00	54.4481	54.51022	54.4481	0
2019-11-03 11:25:00	54.447	54.50651	54.447	0
2019-11-03 11:30:00	54.5497	54.51301	54.5497	0
2019-11-03 11:35:00	54.4825	54.51624	54.4825	0
2019-11-03 11:40:00	54.482	54.5196	54.482	0
2019-11-03 11:45:00	54.3788	54.51601	54.3788	0
2019-11-03 11:50:00	54.4139	54.50256	54.4139	0
2019-11-03 11:55:00	54.4138	54.48542	54.4138	0
2019-11-03 12:00:00	54.5485	54.47827	54.5485	0
2019-11-03 12:05:00	54.514	54.46783	54.514	0
2019-11-03 12:10:00	54.6163	54.48465	54.6163	0
2019-11-03 12:15:00	54.4798	54.48793	54.4798	0
2019-11-03 12:20:00	54.584	54.49136	54.584	0
2019-11-03 12:25:00	54.5506	54.49817	54.5506	0
2019-11-03 12:30:00	54.4814	54.49811	54.4814	0
2019-11-03 12:35:00	54.3785	54.49808	54.3785	0
2019-11-03 12:40:00	54.4476	54.50145	54.4476	0
2019-11-03 12:45:00	54.4133	54.5014	54.4133	0
2019-11-03 12:50:00	54.4123	54.48778	54.4123	0
2019-11-03 12:55:00	54.4475	54.48113	54.4475	0
2019-11-03 13:00:00	54.5146	54.47096	54.5146	0
2019-11-03 13:05:00	54.6523	54.48821	54.6523	0
2019-11-03 13:10:00	54.5501	54.48482	54.5501	0
2019-11-03 13:15:00	54.5481	54.48457	54.5481	0
2019-11-03 13:20:00	54.4463	54.48106	54.4463	0
2019-11-03 13:25:00	54.5461	54.49782	54.5461	0
2019-11-03 13:30:00	54.4802	54.50108	54.4802	0
2019-11-03 13:35:00	54.5128	54.51103	54.5128	0
2019-11-03 13:40:00	54.4466	54.51446	54.4466	0
2019-11-03 13:45:00	54.4801	54.51772	54.4801	0
2019-11-03 13:50:00	54.4472	54.51098	54.4472	0
2019-11-03 13:55:00	54.4472	54.49047	54.4472	0
2019-11-03 14:00:00	54.4498	54.48044	54.4498	0
2019-11-03 14:05:00	54.6194	54.48757	54.6194	0
2019-11-03 14:10:00	54.6523	54.50817	54.6523	0
2019-11-03 14:15:00	54.4829	54.50185	54.4829	0
2019-11-03 14:20:00	54.4808	54.50191	54.4808	0
2019-11-03 14:25:00	54.5481	54.50544	54.5481	0
2019-11-03 14:30:00	54.5807	54.51885	54.5807	0
2019-11-03 14:35:00	54.5808	54.52892	54.5808	0
2019-11-03 14:40:00	54.5475	54.53895	54.5475	0
2019-11-03 14:45:00	54.482	54.54243	54.482	0
2019-11-03 14:50:00	54.413	54.53875	54.413	0
2019-11-03 14:55:00	54.5473	54.53154	54.5473	0
2019-11-03 15:00:00	54.4794	54.51425	54.4794	0
2019-11-03 15:05:00	54.6168	54.52764	54.6168	0
2019-11-03 15:10:00	54.6169	54.54125	54.6169	0
2019-11-03 15:15:00	54.6162	54.54806	54.6162	0
2019-11-03 15:20:00	54.4457	54.53456	54.4457	0
2019-11-03 15:25:00	54.5498	54.53146	54.5498	0
2019-11-03 15:30:00	54.5165	54.52836	54.5165	0
2019-11-03 15:35:00	54.55	54.53516	54.55	0
2019-11-03 15:40:00	54.4836	54.54222	54.4836	0
2019-11-03 15:45:00	54.4845	54.53594	54.4845	0
2019-11-03 15:50:00	54.3814	54.52614	54.3814	0
2019-11-03 15:55:00	54.5499	54.51945	54.5499	0
2019-11-03 16:00:00	54.6175	54.51951	54.6175	0
2019-11-03 16:05:00	54.6166	54.51955	54.6166	0
2019-11-03 16:10:00	54.6502	54.54	54.6502	0
2019-11-03 16:15:00	54.618	54.54682	54.618	0
2019-11-03 16:20:00	54.5837	54.55354	54.5837	0
2019-11-03 16:25:00	54.5153	54.55007	54.5153	0
2019-11-03 16:30:00	54.5468	54.55639	54.5468	0
2019-11-03 16:35:00	54.5155	54.55949	54.5155	0
2019-11-03 16:40:00	54.5486	54.57621	54.5486	0
2019-11-03 16:45:00	54.4485	54.56607	54.4485	0
2019-11-03 16:50:00	54.4124	54.54556	54.4124	0
2019-11-03 16:55:00	54.5825	54.54215	54.5825	0
2019-11-03 17:00:00	54.4468	54.52181	54.4468	0
2019-11-03 17:05:00	54.6144	54.52145	54.6144	0
2019-11-03 17:10:00	54.6136	54.52444	54.6136	0
2019-11-03 17:15:00	54.6813	54.54104	54.6813	0
2019-11-03 17:20:00	54.6139	54.54775	54.6139	0
2019-11-03 17:25:00	54.4794	54.54414	54.4794	0
2019-11-03 17:30:00	54.5479	54.54407	54.5479	0
2019-11-03 17:35:00	54.5487	54.55409	54.5487	0
2019-11-03 17:40:00	54.5481	54.56766	54.5481	0
2019-11-03 17:45:00	54.4813	54.55754	54.4813	0
2019-11-03 17:50:00	54.5168	54.56454	54.5168	0
2019-11-03 17:55:00	54.4485	54.54795	54.4485	0
2019-11-03 18:00:00	54.5161	54.5382	54.5161	0
2019-11-03 18:05:00	54.6509	54.53516	54.6509	0
2019-11-03 18:10:00	54.6516	54.53893	54.6516	0
2019-11-03 18:15:00	54.6167	54.55266	54.6167	0
2019-11-03 18:20:00	54.4808	54.54595	54.4808	0
2019-11-03 18:25:00	54.65	54.55608	54.65	0
2019-11-03 18:30:00	54.5128	54.55255	54.5128	0
2019-11-03 18:35:00	54.5819	54.56261	54.5819	0
2019-11-03 18:40:00	54.618	54.57273	54.618	0
2019-11-03 18:45:00	54.4818	54.57606	54.4818	0
2019-11-03 18:50:00	54.4128	54.56573	54.4128	0
2019-11-03 18:55:00	54.5507	54.55571	54.5507	0
2019-11-03 19:00:00	54.5512	54.54567	54.5512	0
2019-11-03 19:05:00	54.5148	54.53548	54.5148	0
2019-11-03 19:10:00	54.5498	54.54238	54.5498	0
2019-11-03 19:15:00	54.6175	54.53913	54.6175	0
2019-11-03 19:20:00	54.6182	54.54967	54.6182	0
2019-11-03 19:25:00	54.5168	54.54316	54.5168	0
2019-11-03 19:30:00	54.4815	54.52951	54.4815	0
2019-11-03 19:35:00	54.5138	54.53271	54.5138	0
2019-11-03 19:40:00	54.4109	54.53252	54.4109	0
2019-11-03 19:45:00	54.5138	54.52883	54.5138	0
2019-11-03 19:50:00	54.4449	54.5182	54.4449	0
2019-11-03 19:55:00	54.5129	54.51801	54.5129	0
2019-11-03 20:00:00	54.445	54.50753	54.445	0
2019-11-03 20:05:00	54.4816	54.49394	54.4816	0
2019-11-03 20:10:00	54.4451	54.47663	54.4451	0
2019-11-03 20:15:00	54.5477	54.47972	54.5477	0
2019-11-03 20:20:00	54.4793	54.4795	54.4793	0
2019-11-03 20:25:00	54.5507	54.48319	54.5507	0
2019-11-03 20:30:00	54.5501	54.49711	54.5501	0
2019-11-03 20:35:00	54.4471	54.49044	54.4471	0
2019-11-03 20:40:00	54.4482	54.49077	54.4482	0
2019-11-03 20:45:00	54.4809	54.48757	54.4809	0
2019-11-03 20:50:00	54.4801	54.49108	54.4801	0
2019-11-03 20:55:00	54.4467	54.48759	54.4467	0
2019-11-03 21:00:00	54.6176	54.50484	54.6176	0
2019-11-03 21:05:00	54.4815	54.49822	54.4815	0
2019-11-03 21:10:00	54.584	54.50869	54.584	0
2019-11-03 21:15:00	54.6202	54.51564	54.6202	0
2019-11-03 21:20:00	54.5162	54.51225	54.5162	0
2019-11-03 21:25:00	54.4488	54.51242	54.4488	0
2019-11-03 21:30:00	54.4161	54.50921	54.4161	0
2019-11-03 21:35:00	54.5511	54.51623	54.5511	0
2019-11-03 21:40:00	54.4475	54.51297	54.4475	0
2019-11-03 21:45:00	54.5486	54.52316	54.5486	0
2019-11-03 21:50:00	54.4121	54.50261	54.4121	0
2019-11-03 21:55:00	54.4805	54.50251	54.4805	0
2019-11-03 22:00:00	54.5481	54.49892	54.5481	0
2019-11-03 22:05:00	54.4475	54.48165	54.4475	0
2019-11-03 22:10:00	54.483	54.47833	54.483	0
2019-11-03 22:15:00	54.5156	54.48501	54.5156	0
2019-11-03 22:20:00	54.6175	54.50515	54.6175	0
2019-11-03 22:25:00	54.4458	54.49462	54.4458	0
2019-11-03 22:30:00	54.4446	54.49433	54.4446	0
2019-11-03 22:35:00	54.5465	54.49412	54.5465	0
2019-11-03 22:40:00	54.4795	54.50086	54.4795	0
2019-11-03 22:45:00	54.4793	54.50074	54.4793	0
2019-11-03 22:50:00	54.4471	54.49064	54.4471	0
2019-11-03 22:55:00	54.4141	54.4873	54.4141	0
2019-11-03 23:00:00	54.4477	54.48377	54.4477	0
2019-11-03 23:05:00	54.5485	54.48706	54.5485	0
2019-11-03 23:10:00	54.6838	54.49369	54.6838	0
2019-11-03 23:15:00	54.5816	54.50727	54.5816	0
2019-11-03 23:20:00	54.5814	54.52095	54.5814	0
2019-11-03 23:25:00	54.5142	54.51772	54.5142	0
2019-11-03 23:30:00	54.6172	54.53149	54.6172	0
2019-11-03 23:35:00	54.5484	54.5384	54.5484	0
2019-11-03 23:40:00	54.4145	54.53514	54.4145	0
2019-11-03 23:45:00	54.5161	54.54534	54.5161	0
2019-11-03 23:50:00	54.4819	54.54876	54.4819	0
2019-11-03 23:55:00	54.5514	54.54905	54.5514	0
2019-11-04 00:00:00	54.5831	54.53898	54.5831	0
2019-11-04 00:05:00	54.55	54.53582	54.55	0
2019-11-04 00:10:00	54.5831	54.53599	54.5831	0
2019-11-04 00:15:00	54.5842	54.54299	54.5842	0
2019-11-04 00:20:00	54.4462	54.52589	54.4462	0
2019-11-04 00:25:00	54.4493	54.51598	54.4493	0
2019-11-04 00:30:00	54.5837	54.5329	54.5837	0
2019-11-04 00:35:00	54.4119	54.52248	54.4119	0
2019-11-04 00:40:00	54.5475	54.52904	54.5475	0
2019-11-04 00:45:00	54.4811	54.52201	54.4811	0
2019-11-04 00:50:00	54.4481	54.50851	54.4481	0
2019-11-04 00:55:00	54.5845	54.51196	54.5845	0
2019-11-04 01:00:00	54.5507	54.50872	54.5507	0
2019-11-04 01:05:00	54.5817	54.50847	54.5817	0
2019-11-04 01:10:00	54.5814	54.52199	54.5814	0
2019-11-04 01:15:00	54.5813	54.53519	54.5813	0
2019-11-04 01:20:00	54.6159	54.53841	54.6159	0
2019-11-04 01:25:00	54.6153	54.55875	54.6153	0
2019-11-04 01:30:00	54.5463	54.55863	54.5463	0
2019-11-04 01:35:00	54.5458	54.5651	54.5458	0
2019-11-04 01:40:00	54.5125	54.57154	54.5125	0
2019-11-04 01:45:00	54.4797	54.56106	54.4797	0
2019-11-04 01:50:00	54.5481	54.5608	54.5481	0
2019-11-04 01:55:00	54.4803	54.55066	54.4803	0
2019-11-04 02:00:00	54.4799	54.54051	54.4799	0
2019-11-04 02:05:00	54.5822	54.5406	54.5822	0
2019-11-04 02:10:00	54.5137	54.53038	54.5137	0
2019-11-04 02:15:00	54.5502	54.52387	54.5502	0
2019-11-04 02:20:00	54.616	54.53084	54.616	0
2019-11-04 02:25:00	54.5485	54.53111	54.5485	0
2019-11-04 02:30:00	54.4128	54.52114	54.4128	0
2019-11-04 02:35:00	54.4478	54.51795	54.4478	0
2019-11-04 02:40:00	54.4478	54.50792	54.4478	0
2019-11-04 02:45:00	54.4492	54.50481	54.4492	0
2019-11-04 02:50:00	54.4819	54.50501	54.4819	0
2019-11-04 02:55:00	54.4139	54.48818	54.4139	0
2019-11-04 03:00:00	54.4817	54.48498	54.4817	0
2019-11-04 03:05:00	54.4817	54.47813	54.4817	0
2019-11-04 03:10:00	54.5138	54.46791	54.5138	0
2019-11-04 03:15:00	54.6843	54.48149	54.6843	0
2019-11-04 03:20:00	54.5139	54.4916	54.5139	0
2019-11-04 03:25:00	54.584	54.50522	54.584	0
2019-11-04 03:30:00	54.5487	54.51531	54.5487	0
2019-11-04 03:35:00	54.4124	54.51163	54.4124	0
2019-11-04 03:40:00	54.5488	54.51832	54.5488	0
2019-11-04 03:45:00	54.4817	54.5251	54.4817	0
2019-11-04 03:50:00	54.4475	54.52168	54.4475	0
2019-11-04 03:55:00	54.5825	54.53176	54.5825	0
2019-11-04 04:00:00	54.6152	54.5419	54.6152	0
2019-11-04 04:05:00	54.5141	54.52488	54.5141	0
2019-11-04 04:10:00	54.6836	54.54185	54.6836	0
2019-11-04 04:15:00	54.5458	54.53803	54.5458	0
2019-11-04 04:20:00	54.6498	54.54814	54.6498	0
2019-11-04 04:25:00	54.6153	54.56843	54.6153	0
2019-11-04 04:30:00	54.514	54.56495	54.514	0
2019-11-04 04:35:00	54.4474	54.56152	54.4474	0
2019-11-04 04:40:00	54.5841	54.57518	54.5841	0
2019-11-04 04:45:00	54.5165	54.56858	54.5165	0
2019-11-04 04:50:00	54.5153	54.55859	54.5153	0
2019-11-04 04:55:00	54.482	54.55538	54.482	0
2019-11-04 05:00:00	54.6161	54.54863	54.6161	0
2019-11-04 05:05:00	54.5164	54.54569	54.5164	0
2019-11-04 05:10:00	54.5482	54.53553	54.5482	0
2019-11-04 05:15:00	54.514	54.5254	54.514	0
2019-11-04 05:20:00	54.4457	54.51857	54.4457	0
2019-11-04 05:25:00	54.5814	54.53197	54.5814	0
2019-11-04 05:30:00	54.5142	54.52498	54.5142	0
2019-11-04 05:35:00	54.5815	54.53148	54.5815	0
2019-11-04 05:40:00	54.4438	54.52433	54.4438	0
2019-11-04 05:45:00	54.445	54.52063	54.445	0
2019-11-04 05:50:00	54.4783	54.50685	54.4783	0
2019-11-04 05:55:00	54.5489	54.5101	54.5489	0
2019-11-04 06:00:00	54.5491	54.51019	54.5491	0
2019-11-04 06:05:00	54.5823	54.51702	54.5823	0
2019-11-04 06:10:00	54.6496	54.53741	54.6496	0
2019-11-04 06:15:00	54.515	54.53077	54.515	0
2019-11-04 06:20:00	54.481	54.52745	54.481	0
2019-11-04 06:25:00	54.5509	54.52439	54.5509	0
2019-11-04 06:30:00	54.4492	54.52493	54.4492	0
2019-11-04 06:35:00	54.4808	54.52851	54.4808	0
2019-11-04 06:40:00	53.8704	54.46772	53.8704	0
2019-11-04 06:45:00	53.5645	54.36928	53.5645	0
2019-11-04 06:50:00	53.9712	54.31149	53.9712	0
2019-11-04 06:55:00	54.1089	54.26415	54.1089	0
2019-11-04 07:00:00	54.3437	54.23356	54.3437	0
2019-11-04 07:05:00	54.3447	54.21653	54.3447	0
2019-11-04 07:10:00	54.5147	54.2199	54.5147	0
2019-11-04 07:15:00	54.4115	54.20596	54.4115	0
2019-11-04 07:20:00	54.4114	54.20218	54.4114	0
2019-11-04 07:25:00	54.4452	54.19862	54.4452	0
2019-11-04 07:30:00	54.4454	54.25612	54.4454	0
2019-11-04 07:35:00	54.3792	54.33759	54.3792	0
2019-11-04 07:40:00	54.5169	54.39216	54.5169	0
2019-11-04 07:45:00	54.412	54.42247	54.412	0
2019-11-04 07:50:00	54.516	54.4397	54.516	0
2019-11-04 07:55:00	54.5142	54.45665	54.5142	0
2019-11-04 08:00:00	54.6164	54.46682	54.6164	0
2019-11-04 08:05:00	54.6831	54.49398	54.6831	0
2019-11-04 08:10:00	54.6158	54.51442	54.6158	0
2019-11-04 08:15:00	54.6138	54.53128	54.6138	0
2019-11-04 08:20:00	54.5454	54.54128	54.5454	0
2019-11-04 08:25:00	54.5808	54.56144	54.5808	0
2019-11-04 08:30:00	54.5139	54.56114	54.5139	0
2019-11-04 08:35:00	54.4469	54.56463	54.4469	0
2019-11-04 08:40:00	54.4819	54.56122	54.4819	0
2019-11-04 08:45:00	54.4146	54.55126	54.4146	0
2019-11-04 08:50:00	54.3447	54.52409	54.3447	0
2019-11-04 08:55:00	54.4802	54.5038	54.4802	0
2019-11-04 09:00:00	54.4796	54.49018	54.4796	0
2019-11-04 09:05:00	54.4124	54.47004	54.4124	0
2019-11-04 09:10:00	54.582	54.4737	54.582	0
2019-11-04 09:15:00	54.5476	54.47038	54.5476	0
2019-11-04 09:20:00	54.5823	54.47722	54.5823	0
2019-11-04 09:25:00	54.4807	54.4806	54.4807	0
2019-11-04 09:30:00	54.5482	54.48723	54.5482	0
2019-11-04 09:35:00	54.5461	54.50038	54.5461	0
2019-11-04 09:40:00	54.547	54.52061	54.547	0
2019-11-04 09:45:00	54.5461	54.5272	54.5461	0
2019-11-04 09:50:00	54.48	54.52724	54.48	0
2019-11-04 09:55:00	54.5145	54.53745	54.5145	0
2019-11-04 10:00:00	54.5819	54.53744	54.5819	0
2019-11-04 10:05:00	54.6167	54.54435	54.6167	0
2019-11-04 10:10:00	54.5828	54.5444	54.5828	0
2019-11-04 10:15:00	54.6176	54.55809	54.6176	0
2019-11-04 10:20:00	54.4791	54.55118	54.4791	0
2019-11-04 10:25:00	54.5468	54.55125	54.5468	0
2019-11-04 10:30:00	54.5801	54.55456	54.5801	0
2019-11-04 10:35:00	54.4429	54.54424	54.4429	0
2019-11-04 10:40:00	54.4786	54.5441	54.4786	0
2019-11-04 10:45:00	54.4099	54.53364	54.4099	0
2019-11-04 10:50:00	54.4445	54.5199	54.4445	0
2019-11-04 10:55:00	54.4787	54.5061	54.4787	0
2019-11-04 11:00:00	54.58	54.50582	54.58	0
2019-11-04 11:05:00	54.6136	54.50542	54.6136	0
2019-11-04 11:10:00	54.6133	54.51884	54.6133	0
2019-11-04 11:15:00	54.579	54.52206	54.579	0
2019-11-04 11:20:00	54.6476	54.52881	54.6476	0
2019-11-04 11:25:00	54.4797	54.53249	54.4797	0
2019-11-04 11:30:00	54.6154	54.54617	54.6154	0
2019-11-04 11:35:00	54.4786	54.55304	54.4786	0
2019-11-04 11:40:00	54.5128	54.55987	54.5128	0
2019-11-04 11:45:00	54.4115	54.55315	54.4115	0
2019-11-04 11:50:00	54.4799	54.54314	54.4799	0
2019-11-04 11:55:00	54.5458	54.53636	54.5458	0
2019-11-04 12:00:00	54.5463	54.52966	54.5463	0
2019-11-04 12:05:00	54.5465	54.52641	54.5465	0
2019-11-04 12:10:00	54.5458	54.51623	54.5458	0
2019-11-04 12:15:00	54.6481	54.53307	54.6481	0
2019-11-04 12:20:00	54.6146	54.53299	54.6146	0
2019-11-04 12:25:00	54.513	54.53643	54.513	0
2019-11-04 12:30:00	54.4458	54.52973	54.4458	0
2019-11-04 12:35:00	54.5473	54.54331	54.5473	0
2019-11-04 12:40:00	54.5147	54.54679	54.5147	0
2019-11-04 12:45:00	54.4139	54.5336	54.4139	0
2019-11-04 12:50:00	54.5174	54.53071	54.5174	0
2019-11-04 12:55:00	54.4835	54.52441	54.4835	0
2019-11-04 13:00:00	54.5846	54.52829	54.5846	0
2019-11-04 13:05:00	54.6854	54.53202	54.6854	0
2019-11-04 13:10:00	54.6511	54.53567	54.6511	0
2019-11-04 13:15:00	54.6503	54.5494	54.6503	0
2019-11-04 13:20:00	54.6158	54.5664	54.6158	0
2019-11-04 13:25:00	54.5817	54.56984	54.5817	0
2019-11-04 13:30:00	54.6161	54.57998	54.6161	0
2019-11-04 13:35:00	54.5834	54.59693	54.5834	0
2019-11-04 13:40:00	54.5825	54.60344	54.5825	0
2019-11-04 13:45:00	54.5131	54.6064	54.5131	0
2019-11-04 13:50:00	54.4808	54.59602	54.4808	0
2019-11-04 13:55:00	54.5125	54.57873	54.5125	0
2019-11-04 14:00:00	54.4793	54.56155	54.4793	0
2019-11-04 14:05:00	54.1737	54.51389	54.1737	0
2019-11-04 14:10:00	53.766	54.42891	53.766	0
2019-11-04 14:15:00	54.3086	54.4016	54.3086	0
2019-11-04 14:20:00	54.3428	54.37427	54.3428	0
2019-11-04 14:25:00	54.3771	54.35364	54.3771	0
2019-11-04 14:30:00	54.4109	54.33648	54.4109	0
2019-11-04 14:35:00	54.3421	54.31938	54.3421	0
2019-11-04 14:40:00	54.4105	54.31235	54.4105	0
2019-11-04 14:45:00	54.4792	54.30902	54.4792	0
2019-11-04 14:50:00	54.412	54.30229	54.412	0
2019-11-04 14:55:00	54.4466	54.32958	54.4466	0
2019-11-04 15:00:00	54.5477	54.40775	54.5477	0
2019-11-04 15:05:00	54.5144	54.42833	54.5144	0
2019-11-04 15:10:00	54.5147	54.44552	54.5147	0
2019-11-04 15:15:00	54.683	54.47611	54.683	0
2019-11-04 15:20:00	54.615	54.49652	54.615	0
2019-11-04 15:25:00	54.581	54.52041	54.581	0
2019-11-04 15:30:00	54.547	54.53406	54.547	0
2019-11-04 15:35:00	54.447	54.53084	54.447	0
2019-11-04 15:40:00	54.5133	54.54097	54.5133	0
2019-11-04 15:45:00	54.4798	54.54429	54.4798	0
2019-11-04 15:50:00	54.4463	54.53415	54.4463	0
2019-11-04 15:55:00	54.5834	54.54105	54.5834	0
2019-11-04 16:00:00	54.618	54.55138	54.618	0
2019-11-04 16:05:00	54.6169	54.54477	54.6169	0
2019-11-04 16:10:00	54.616	54.54487	54.616	0
2019-11-04 16:15:00	54.6488	54.55165	54.6488	0
2019-11-04 16:20:00	54.4788	54.54483	54.4788	0
2019-11-04 16:25:00	54.5825	54.55838	54.5825	0
2019-11-04 16:30:00	54.5142	54.55847	54.5142	0
2019-11-04 16:35:00	54.5147	54.56196	54.5147	0
2019-11-04 16:40:00	54.5139	54.56872	54.5139	0
2019-11-04 16:45:00	54.617	54.57208	54.617	0
2019-11-04 16:50:00	54.5168	54.56196	54.5168	0
2019-11-04 16:55:00	54.5154	54.55181	54.5154	0
2019-11-04 17:00:00	54.5849	54.5487	54.5849	0
2019-11-04 17:05:00	54.7212	54.55594	54.7212	0
2019-11-04 17:10:00	54.6177	54.56983	54.6177	0
2019-11-04 17:15:00	54.5828	54.56986	54.5828	0
2019-11-04 17:20:00	54.6499	54.58343	54.6499	0
2019-11-04 17:25:00	54.5153	54.58349	54.5153	0
2019-11-04 17:30:00	54.6853	54.60063	54.6853	0
2019-11-04 17:35:00	54.5469	54.59362	54.5469	0
2019-11-04 17:40:00	54.5816	54.6001	54.5816	0
2019-11-04 17:45:00	54.6146	54.61002	54.6146	0
2019-11-04 17:50:00	54.4789	54.59942	54.4789	0
2019-11-04 17:55:00	54.6504	54.59234	54.6504	0
2019-11-04 18:00:00	54.581	54.58867	54.581	0
2019-11-04 18:05:00	54.6497	54.59536	54.6497	0
2019-11-04 18:10:00	54.6503	54.5954	54.6503	0
2019-11-04 18:15:00	54.5802	54.60189	54.5802	0
2019-11-04 18:20:00	54.5491	54.58827	54.5491	0
2019-11-04 18:25:00	54.685	54.60208	54.685	0
2019-11-04 18:30:00	54.6859	54.61251	54.6859	0
2019-11-04 18:35:00	54.6178	54.61283	54.6178	0
2019-11-04 18:40:00	54.6177	54.62671	54.6177	0
2019-11-04 18:45:00	54.4819	54.60986	54.4819	0
2019-11-04 18:50:00	54.5488	54.60664	54.5488	0
2019-11-04 18:55:00	54.4802	54.58969	54.4802	0
2019-11-04 19:00:00	54.4807	54.57273	54.4807	0
2019-11-04 19:05:00	54.582	54.57291	54.582	0
2019-11-04 19:10:00	54.6843	54.58643	54.6843	0
2019-11-04 19:15:00	54.6158	54.57951	54.6158	0
2019-11-04 19:20:00	54.5832	54.56924	54.5832	0
2019-11-04 19:25:00	54.4796	54.55542	54.4796	0
2019-11-04 19:30:00	54.6509	54.55874	54.6509	0
2019-11-04 19:35:00	54.6155	54.5721	54.6155	0
2019-11-04 19:40:00	54.5492	54.57214	54.5492	0
2019-11-04 19:45:00	54.551	54.57922	54.551	0
2019-11-04 19:50:00	54.5512	54.58627	54.5512	0
2019-11-04 19:55:00	54.4818	54.57625	54.4818	0
2019-11-04 20:00:00	54.5487	54.56269	54.5487	0
2019-11-04 20:05:00	54.549	54.55601	54.549	0
2019-11-04 20:10:00	54.5823	54.55592	54.5823	0
2019-11-04 20:15:00	54.5146	54.55942	54.5146	0
2019-11-04 20:20:00	54.4808	54.54241	54.4808	0
2019-11-04 20:25:00	54.6177	54.54263	54.6177	0
2019-11-04 20:30:00	54.549	54.54261	54.549	0
2019-11-04 20:35:00	54.5499	54.5425	54.5499	0
2019-11-04 20:40:00	54.5507	54.54245	54.5507	0
2019-11-04 20:45:00	54.4143	54.5357	54.4143	0
2019-11-04 20:50:00	54.4471	54.52554	54.4471	0
2019-11-04 20:55:00	54.583	54.52894	54.583	0
2019-11-04 21:00:00	54.6494	54.53565	54.6494	0
2019-11-04 21:05:00	54.5811	54.5423	54.5811	0
2019-11-04 21:10:00	54.6488	54.5591	54.6488	0
2019-11-04 21:15:00	54.58	54.55533	54.58	0
2019-11-04 21:20:00	54.4783	54.54826	54.4783	0
2019-11-04 21:25:00	54.5118	54.54445	54.5118	0
2019-11-04 21:30:00	54.5803	54.54741	54.5803	0
2019-11-04 21:35:00	54.4464	54.55062	54.4464	0
2019-11-04 21:40:00	54.4806	54.55397	54.4806	0
2019-11-04 21:45:00	54.4801	54.54368	54.4801	0
2019-11-04 21:50:00	54.4482	54.52356	54.4482	0
2019-11-04 21:55:00	54.5165	54.5171	54.5165	0
2019-11-04 22:00:00	54.4805	54.50027	54.4805	0
2019-11-04 22:05:00	54.4809	54.49036	54.4809	0
2019-11-04 22:10:00	54.4786	54.49039	54.4786	0
2019-11-04 22:15:00	54.6148	54.50069	54.6148	0
2019-11-04 22:20:00	54.5818	54.50084	54.5818	0
2019-11-04 22:25:00	54.4473	54.50093	54.4473	0
2019-11-04 22:30:00	54.4816	54.50103	54.4816	0
2019-11-04 22:35:00	54.4814	54.50116	54.4814	0
2019-11-04 22:40:00	54.6519	54.52153	54.6519	0
2019-11-04 22:45:00	54.4472	54.5146	54.4472	0
2019-11-04 22:50:00	54.4802	54.51457	54.4802	0
2019-11-04 22:55:00	54.5147	54.51795	54.5147	0
2019-11-04 23:00:00	54.5492	54.52501	54.5492	0
2019-11-04 23:05:00	54.5866	54.52219	54.5866	0
2019-11-04 23:10:00	54.4827	54.51228	54.4827	0
2019-11-04 23:15:00	54.5838	54.52593	54.5838	0
2019-11-04 23:20:00	54.6158	54.53935	54.6158	0
2019-11-04 23:25:00	54.4474	54.53595	54.4474	0
2019-11-04 23:30:00	54.449	54.51566	54.449	0
2019-11-04 23:35:00	54.5502	54.52596	54.5502	0
2019-11-04 23:40:00	54.4139	54.51933	54.4139	0
2019-11-04 23:45:00	54.5512	54.52298	54.5512	0
2019-11-04 23:50:00	54.5159	54.51965	54.5159	0
2019-11-04 23:55:00	54.4833	54.50932	54.4833	0
2019-11-05 00:00:00	54.481	54.50915	54.481	0
2019-11-05 00:05:00	54.5134	54.50211	54.5134	0
2019-11-05 00:10:00	54.514	54.49193	54.514	0
2019-11-05 00:15:00	54.4799	54.49518	54.4799	0
2019-11-05 00:20:00	54.5822	54.5085	54.5822	0
2019-11-05 00:25:00	54.5834	54.51182	54.5834	0
2019-11-05 00:30:00	54.6182	54.53225	54.6182	0
2019-11-05 00:35:00	54.4479	54.52192	54.4479	0
2019-11-05 00:40:00	54.5471	54.52504	54.5471	0
2019-11-05 00:45:00	54.548	54.53151	54.548	0
2019-11-05 00:50:00	54.4806	54.53147	54.4806	0
2019-11-05 00:55:00	54.481	54.52823	54.481	0
2019-11-05 01:00:00	54.4812	54.52495	54.4812	0
2019-11-05 01:05:00	54.5475	54.53171	54.5475	0
2019-11-05 01:10:00	54.6509	54.53858	54.6509	0
2019-11-05 01:15:00	54.6177	54.54201	54.6177	0
2019-11-05 01:20:00	54.4816	54.52835	54.4816	0
2019-11-05 01:25:00	54.4825	54.53181	54.4825	0
2019-11-05 01:30:00	54.5501	54.53211	54.5501	0
2019-11-05 01:35:00	54.515	54.52881	54.515	0
2019-11-05 01:40:00	54.5154	54.53229	54.5154	0
2019-11-05 01:45:00	54.5491	54.5391	54.5491	0
2019-11-05 01:50:00	54.5823	54.54921	54.5823	0
2019-11-05 01:55:00	54.6505	54.55951	54.6505	0
2019-11-05 02:00:00	54.6161	54.55603	54.6161	0
2019-11-05 02:05:00	54.5485	54.54911	54.5485	0
2019-11-05 02:10:00	54.6178	54.56273	54.6178	0
2019-11-05 02:15:00	54.5819	54.57267	54.5819	0
2019-11-05 02:20:00	54.4804	54.5657	54.4804	0
2019-11-05 02:25:00	54.5833	54.57253	54.5833	0
2019-11-05 02:30:00	54.6181	54.5828	54.6181	0
2019-11-05 02:35:00	54.6153	54.58942	54.6153	0
2019-11-05 02:40:00	54.5463	54.58582	54.5463	0
2019-11-05 02:45:00	54.4801	54.56878	54.4801	0
2019-11-05 02:50:00	54.4807	54.55524	54.4807	0
2019-11-05 02:55:00	54.4799	54.54838	54.4799	0
2019-11-05 03:00:00	54.4813	54.53473	54.4813	0
2019-11-05 03:05:00	54.6163	54.53817	54.6163	0
2019-11-05 03:10:00	54.5479	54.54492	54.5479	0
2019-11-05 03:15:00	54.478	54.53439	54.478	0
2019-11-05 03:20:00	54.5116	54.52374	54.5116	0
2019-11-05 03:25:00	54.5826	54.52047	54.5826	0
2019-11-05 03:30:00	54.5845	54.52429	54.5845	0
2019-11-05 03:35:00	54.5511	54.53139	54.5511	0
2019-11-05 03:40:00	54.5171	54.53503	54.5171	0
2019-11-05 03:45:00	54.4147	54.52851	54.4147	0
2019-11-05 03:50:00	54.4158	54.52196	54.4158	0
2019-11-05 03:55:00	54.5175	54.51208	54.5175	0
2019-11-05 04:00:00	54.4155	54.49884	54.4155	0
2019-11-05 04:05:00	54.4852	54.49956	54.4852	0
2019-11-05 04:10:00	54.6198	54.51038	54.6198	0
2019-11-05 04:15:00	54.5865	54.51077	54.5865	0
2019-11-05 04:20:00	54.518	54.50412	54.518	0
2019-11-05 04:25:00	54.5162	54.50063	54.5162	0
2019-11-05 04:30:00	54.4149	54.49041	54.4149	0
2019-11-05 04:35:00	54.3803	54.48697	54.3803	0
2019-11-05 04:40:00	54.4146	54.48685	54.4146	0
2019-11-05 04:45:00	54.4819	54.48329	54.4819	0
2019-11-05 04:50:00	54.4467	54.48641	54.4467	0
2019-11-05 04:55:00	54.549	54.49279	54.549	0
2019-11-05 05:00:00	54.4464	54.47545	54.4464	0
2019-11-05 05:05:00	54.4468	54.46148	54.4468	0
2019-11-05 05:10:00	54.6166	54.47134	54.6166	0
2019-11-05 05:15:00	54.582	54.47792	54.582	0
2019-11-05 05:20:00	54.4489	54.48132	54.4489	0
2019-11-05 05:25:00	54.4839	54.49168	54.4839	0
2019-11-05 05:30:00	54.4831	54.49853	54.4831	0
2019-11-05 05:35:00	54.5164	54.50198	54.5164	0
2019-11-05 05:40:00	54.4159	54.4989	54.4159	0
2019-11-05 05:45:00	54.4158	54.48558	54.4158	0
2019-11-05 05:50:00	54.416	54.48254	54.416	0
2019-11-05 05:55:00	54.4853	54.48639	54.4853	0
2019-11-05 06:00:00	54.5868	54.48341	54.5868	0
2019-11-05 06:05:00	54.5506	54.48027	54.5506	0
2019-11-05 06:10:00	54.6172	54.4971	54.6172	0
2019-11-05 06:15:00	54.6494	54.51365	54.6494	0
2019-11-05 06:20:00	54.5136	54.5167	54.5136	0
2019-11-05 06:25:00	54.6177	54.52683	54.6177	0
2019-11-05 06:30:00	54.481	54.53334	54.481	0
2019-11-05 06:35:00	54.4464	54.5364	54.4464	0
2019-11-05 06:40:00	54.5495	54.54975	54.5495	0
2019-11-05 06:45:00	54.4823	54.54945	54.4823	0
2019-11-05 06:50:00	54.4488	54.53565	54.4488	0
2019-11-05 06:55:00	54.4501	54.5256	54.4501	0
2019-11-05 07:00:00	54.5509	54.51897	54.5509	0
2019-11-05 07:05:00	54.4493	54.49896	54.4493	0
2019-11-05 07:10:00	54.5514	54.50274	54.5514	0
2019-11-05 07:15:00	54.4471	54.48568	54.4471	0
2019-11-05 07:20:00	54.4806	54.48564	54.4806	0
2019-11-05 07:25:00	52.7848	54.31948	52.7848	0
2019-11-05 07:30:00	53.6672	54.23125	53.6672	0
2019-11-05 07:35:00	53.9056	54.17358	53.9056	0
2019-11-05 07:40:00	54.1411	54.14281	54.1411	0
2019-11-05 07:45:00	54.1414	54.11194	54.1414	0
2019-11-05 07:50:00	54.1058	54.06743	54.1058	0
2019-11-05 07:55:00	54.2425	54.04675	54.2425	0
2019-11-05 08:00:00	54.4152	54.03313	54.4152	0
2019-11-05 08:05:00	54.447	54.03312	54.447	0
2019-11-05 08:10:00	54.4133	54.02639	54.4133	0
2019-11-05 08:15:00	54.4142	54.18933	54.4142	0
2019-11-05 08:20:00	54.4133	54.26394	54.4133	0
2019-11-05 08:25:00	54.3776	54.31114	54.3776	0
2019-11-05 08:30:00	54.4454	54.34157	54.4454	0
2019-11-05 08:35:00	54.4113	54.36856	54.4113	0
2019-11-05 08:40:00	54.4138	54.39936	54.4138	0
2019-11-05 08:45:00	54.3796	54.41307	54.3796	0
2019-11-05 08:50:00	54.3778	54.40933	54.3778	0
2019-11-05 08:55:00	54.4121	54.40584	54.4121	0
2019-11-05 09:00:00	54.4465	54.40916	54.4465	0
2019-11-05 09:05:00	54.5481	54.42255	54.5481	0
2019-11-05 09:10:00	54.4805	54.42927	54.4805	0
2019-11-05 09:15:00	54.6142	54.45293	54.6142	0
2019-11-05 09:20:00	54.5797	54.46636	54.5797	0
2019-11-05 09:25:00	54.4111	54.46634	54.4111	0
2019-11-05 09:30:00	54.5154	54.4765	54.5154	0
2019-11-05 09:35:00	54.449	54.48344	54.449	0
2019-11-05 09:40:00	54.4491	54.49057	54.4491	0
2019-11-05 09:45:00	54.4146	54.49082	54.4146	0
2019-11-05 09:50:00	54.3803	54.4842	54.3803	0
2019-11-05 09:55:00	54.4477	54.47416	54.4477	0
2019-11-05 10:00:00	54.6173	54.48784	54.6173	0
2019-11-05 10:05:00	54.4472	54.47114	54.4472	0
2019-11-05 10:10:00	54.5127	54.46444	54.5127	0
2019-11-05 10:15:00	54.4805	54.47138	54.4805	0
2019-11-05 10:20:00	54.4459	54.46443	54.4459	0
2019-11-05 10:25:00	54.5816	54.47769	54.5816	0
2019-11-05 10:30:00	54.5484	54.48762	54.5484	0
2019-11-05 10:35:00	54.582	54.50436	54.582	0
2019-11-05 10:40:00	54.58	54.52433	54.58	0
2019-11-05 10:45:00	54.4098	54.52054	54.4098	0
2019-11-05 10:50:00	54.4444	54.50325	54.4444	0
2019-11-05 10:55:00	54.4454	54.50307	54.4454	0
2019-11-05 11:00:00	54.4121	54.49301	54.4121	0
2019-11-05 11:05:00	54.4806	54.49302	54.4806	0
2019-11-05 11:10:00	54.4808	54.49651	54.4808	0
2019-11-05 11:15:00	54.4826	54.48661	54.4826	0
2019-11-05 11:20:00	54.5815	54.48992	54.5815	0
2019-11-05 11:25:00	54.4785	54.47957	54.4785	0
2019-11-05 11:30:00	54.4455	54.46612	54.4455	0
2019-11-05 11:35:00	54.4454	54.46968	54.4454	0
2019-11-05 11:40:00	54.5462	54.47986	54.5462	0
2019-11-05 11:45:00	54.4123	54.47655	54.4123	0
2019-11-05 11:50:00	54.4136	54.4767	54.4136	0
2019-11-05 11:55:00	54.517	54.48034	54.517	0
2019-11-05 12:00:00	54.5828	54.49054	54.5828	0
2019-11-05 12:05:00	54.4802	54.4903	54.4802	0
2019-11-05 12:10:00	54.6511	54.49726	54.6511	0
2019-11-05 12:15:00	54.5492	54.50433	54.5492	0
2019-11-05 12:20:00	54.5153	54.51131	54.5153	0
2019-11-05 12:25:00	54.5151	54.51828	54.5151	0
2019-11-05 12:30:00	54.5813	54.52179	54.5813	0
2019-11-05 12:35:00	54.548	54.53536	54.548	0
2019-11-05 12:40:00	54.4465	54.53865	54.4465	0
2019-11-05 12:45:00	54.5148	54.53843	54.5148	0
2019-11-05 12:50:00	54.5134	54.53149	54.5134	0
2019-11-05 12:55:00	54.4803	54.5315	54.4803	0
2019-11-05 13:00:00	54.6521	54.5316	54.6521	0
2019-11-05 13:05:00	54.5839	54.53507	54.5839	0
2019-11-05 13:10:00	54.5819	54.54173	54.5819	0
2019-11-05 13:15:00	54.4812	54.53834	54.4812	0
2019-11-05 13:20:00	54.5491	54.53512	54.5491	0
2019-11-05 13:25:00	54.4795	54.52827	54.4795	0
2019-11-05 13:30:00	54.5463	54.53825	54.5463	0
2019-11-05 13:35:00	54.5458	54.54135	54.5458	0
2019-11-05 13:40:00	54.5464	54.54465	54.5464	0
2019-11-05 13:45:00	54.5457	54.55119	54.5457	0
2019-11-05 13:50:00	54.4448	54.53046	54.4448	0
2019-11-05 13:55:00	54.4449	54.51656	54.4449	0
2019-11-05 14:00:00	54.5137	54.50974	54.5137	0
2019-11-05 14:05:00	54.6502	54.52664	54.6502	0
2019-11-05 14:10:00	54.6499	54.53672	54.6499	0
2019-11-05 14:15:00	54.5137	54.54014	54.5137	0
2019-11-05 14:20:00	54.4778	54.53329	54.4778	0
2019-11-05 14:25:00	54.4477	54.52348	54.4477	0
2019-11-05 14:30:00	54.5819	54.52703	54.5819	0
2019-11-05 14:35:00	54.5468	54.52714	54.5468	0
2019-11-05 14:40:00	54.4452	54.52718	54.4452	0
2019-11-05 14:45:00	54.548	54.53749	54.548	0
2019-11-05 14:50:00	54.4797	54.53409	54.4797	0
2019-11-05 14:55:00	54.5806	54.52713	54.5806	0
2019-11-05 15:00:00	54.6164	54.52378	54.6164	0
2019-11-05 15:05:00	54.6504	54.53745	54.6504	0
2019-11-05 15:10:00	54.6192	54.55159	54.6192	0
2019-11-05 15:15:00	54.5872	54.56554	54.5872	0
2019-11-05 15:20:00	54.5859	54.56594	54.5859	0
2019-11-05 15:25:00	54.5171	54.56297	54.5171	0
2019-11-05 15:30:00	54.5489	54.57334	54.5489	0
2019-11-05 15:35:00	54.4478	54.56332	54.4478	0
2019-11-05 15:40:00	54.4468	54.56003	54.4468	0
2019-11-05 15:45:00	54.4445	54.54642	54.4445	0
2019-11-05 15:50:00	54.4123	54.52601	54.4123	0
2019-11-05 15:55:00	54.5834	54.51931	54.5834	0
2019-11-05 16:00:00	54.6163	54.51902	54.6163	0
2019-11-05 16:05:00	54.5479	54.51509	54.5479	0
2019-11-05 16:10:00	54.5153	54.50803	54.5153	0
2019-11-05 16:15:00	54.6494	54.52126	54.6494	0
2019-11-05 16:20:00	54.5497	54.52134	54.5497	0
2019-11-05 16:25:00	54.5851	54.53507	54.5851	0
2019-11-05 16:30:00	54.5148	54.54187	54.5148	0
2019-11-05 16:35:00	54.4455	54.54197	54.4455	0
2019-11-05 16:40:00	54.5133	54.55207	54.5133	0
2019-11-05 16:45:00	54.5496	54.54869	54.5496	0
2019-11-05 16:50:00	54.4475	54.53181	54.4475	0
2019-11-05 16:55:00	54.6172	54.53874	54.6172	0
2019-11-05 17:00:00	54.6171	54.54892	54.6171	0
2019-11-05 17:05:00	54.4797	54.53195	54.4797	0
2019-11-05 17:10:00	54.6152	54.5385	54.6152	0
2019-11-05 17:15:00	54.4792	54.52791	54.4792	0
2019-11-05 17:20:00	54.5809	54.53452	54.5809	0
2019-11-05 17:25:00	54.6139	54.55136	54.6139	0
2019-11-05 17:30:00	54.4445	54.54448	54.4445	0
2019-11-05 17:35:00	54.4777	54.53729	54.4777	0
2019-11-05 17:40:00	54.5469	54.54723	54.5469	0
2019-11-05 17:45:00	54.4118	54.52669	54.4118	0
2019-11-05 17:50:00	54.4457	54.50955	54.4457	0
2019-11-05 17:55:00	54.6163	54.52321	54.6163	0
2019-11-05 18:00:00	54.6165	54.52334	54.6165	0
2019-11-05 18:05:00	54.683	54.54372	54.683	0
2019-11-05 18:10:00	54.5473	54.54036	54.5473	0
2019-11-05 18:15:00	54.5139	54.53036	54.5139	0
2019-11-05 18:20:00	54.5815	54.54406	54.5815	0
2019-11-05 18:25:00	54.5141	54.5477	54.5141	0
2019-11-05 18:30:00	54.6156	54.55457	54.6156	0
2019-11-05 18:35:00	54.4805	54.56144	54.4805	0
2019-11-05 18:40:00	54.5494	54.57181	54.5494	0
2019-11-05 18:45:00	54.5153	54.56171	54.5153	0
2019-11-05 18:50:00	54.5145	54.55151	54.5145	0
2019-11-05 18:55:00	54.5817	54.54138	54.5817	0
2019-11-05 19:00:00	54.5144	54.53809	54.5144	0
2019-11-05 19:05:00	54.5462	54.54132	54.5462	0
2019-11-05 19:10:00	54.5125	54.53442	54.5125	0
2019-11-05 19:15:00	54.5458	54.53759	54.5458	0
2019-11-05 19:20:00	54.4783	54.52386	54.4783	0
2019-11-05 19:25:00	54.5463	54.53044	54.5463	0
2019-11-05 19:30:00	54.6136	54.53686	54.6136	0
2019-11-05 19:35:00	54.5784	54.54317	54.5784	0
2019-11-05 19:40:00	54.5446	54.54618	54.5446	0
2019-11-05 19:45:00	54.4113	54.52914	54.4113	0
2019-11-05 19:50:00	54.446	54.5223	54.446	0
2019-11-05 19:55:00	54.4464	54.51232	54.4464	0
2019-11-05 20:00:00	54.5471	54.51578	54.5471	0
2019-11-05 20:05:00	54.6829	54.52949	54.6829	0
2019-11-05 20:10:00	54.5801	54.53967	54.5801	0
2019-11-05 20:15:00	54.684	54.55344	54.684	0
2019-11-05 20:20:00	54.5824	54.55032	54.5824	0
2019-11-05 20:25:00	54.5802	54.5505	54.5802	0
2019-11-05 20:30:00	54.5116	54.5472	54.5116	0
2019-11-05 20:35:00	54.5827	54.56434	54.5827	0
2019-11-05 20:40:00	54.6182	54.58156	54.6182	0
2019-11-05 20:45:00	54.6187	54.59879	54.6187	0
2019-11-05 20:50:00	54.4833	54.59241	54.4833	0
2019-11-05 20:55:00	54.4816	54.57228	54.4816	0
2019-11-05 21:00:00	54.6873	54.583	54.6873	0
2019-11-05 21:05:00	54.5498	54.56958	54.5498	0
2019-11-05 21:10:00	54.5512	54.56646	54.5512	0
2019-11-05 21:15:00	54.6863	54.57707	54.6863	0
2019-11-05 21:20:00	54.5485	54.58076	54.5485	0
2019-11-05 21:25:00	54.5138	54.57387	54.5138	0
2019-11-05 21:30:00	54.6501	54.57706	54.6501	0
2019-11-05 21:35:00	54.6165	54.57684	54.6165	0
2019-11-05 21:40:00	54.5812	54.58663	54.5812	0
2019-11-05 21:45:00	54.5496	54.59343	54.5496	0
2019-11-05 21:50:00	54.4805	54.57275	54.4805	0
2019-11-05 21:55:00	54.5838	54.57615	54.5838	0
2019-11-05 22:00:00	54.4809	54.56912	54.4809	0
2019-11-05 22:05:00	54.6166	54.56215	54.6166	0
2019-11-05 22:10:00	54.4802	54.55532	54.4802	0
2019-11-05 22:15:00	54.6487	54.56881	54.6487	0
2019-11-05 22:20:00	54.648	54.5686	54.648	0
2019-11-05 22:25:00	54.5819	54.56514	54.5819	0
2019-11-05 22:30:00	54.6163	54.56865	54.6163	0
2019-11-05 22:35:00	54.4808	54.56177	54.4808	0
2019-11-05 22:40:00	54.5474	54.56846	54.5474	0
2019-11-05 22:45:00	54.4465	54.55473	54.4465	0
2019-11-05 22:50:00	54.5505	54.56169	54.5505	0
2019-11-05 22:55:00	54.5834	54.55837	54.5834	0
2019-11-05 23:00:00	54.6529	54.57564	54.6529	0
2019-11-05 23:05:00	54.5861	54.56938	54.5861	0
2019-11-05 23:10:00	54.6514	54.56972	54.6514	0
2019-11-05 23:15:00	54.6166	54.57319	54.6166	0
2019-11-05 23:20:00	54.5141	54.56297	54.5141	0
2019-11-05 23:25:00	54.4129	54.55618	54.4129	0
2019-11-05 23:30:00	54.4475	54.54619	54.4475	0
2019-11-05 23:35:00	54.4823	54.54977	54.4823	0
2019-11-05 23:40:00	54.4488	54.5396	54.4488	0
2019-11-05 23:45:00	54.4822	54.52948	54.4822	0
2019-11-05 23:50:00	54.4155	54.50574	54.4155	0
2019-11-05 23:55:00	54.5513	54.50226	54.5513	0
2019-11-06 00:00:00	54.4505	54.48217	54.4505	0
2019-11-06 00:05:00	54.5842	54.47893	54.5842	0
2019-11-06 00:10:00	54.4826	54.47578	54.4826	0
2019-11-06 00:15:00	54.618	54.49629	54.618	0
2019-11-06 00:20:00	54.6185	54.51339	54.6185	0
2019-11-06 00:25:00	54.551	54.52026	54.551	0
2019-11-06 00:30:00	54.4477	54.52015	54.4477	0
2019-11-06 00:35:00	54.4135	54.51328	54.4135	0
2019-11-06 00:40:00	54.4485	54.51658	54.4485	0
2019-11-06 00:45:00	54.5497	54.51642	54.5497	0
2019-11-06 00:50:00	54.4485	54.51622	54.4485	0
2019-11-06 00:55:00	54.4497	54.50277	54.4497	0
2019-11-06 01:00:00	54.516	54.50611	54.516	0
2019-11-06 01:05:00	54.5838	54.50269	54.5838	0
2019-11-06 01:10:00	54.5159	54.49243	54.5159	0
2019-11-06 01:15:00	54.6517	54.5025	54.6517	0
2019-11-06 01:20:00	54.4467	54.5024	54.4467	0
2019-11-06 01:25:00	54.4819	54.50924	54.4819	0
2019-11-06 01:30:00	54.5158	54.51597	54.5158	0
2019-11-06 01:35:00	54.4816	54.50916	54.4816	0
2019-11-06 01:40:00	54.4152	54.50583	54.4152	0
2019-11-06 01:45:00	54.4508	54.50594	54.4508	0
2019-11-06 01:50:00	54.4835	54.50269	54.4835	0
2019-11-06 01:55:00	54.5166	54.49597	54.5166	0
2019-11-06 02:00:00	54.6181	54.50619	54.6181	0
2019-11-06 02:05:00	54.6185	54.50287	54.6185	0
2019-11-06 02:10:00	54.5172	54.50992	54.5172	0
2019-11-06 02:15:00	54.5843	54.52016	54.5843	0
2019-11-06 02:20:00	54.4829	54.51687	54.4829	0
2019-11-06 02:25:00	54.5827	54.52698	54.5827	0
2019-11-06 02:30:00	54.6177	54.54723	54.6177	0
2019-11-06 02:35:00	54.5835	54.5605	54.5835	0
2019-11-06 02:40:00	54.5501	54.56716	54.5501	0
2019-11-06 02:45:00	54.5167	54.56717	54.5167	0
2019-11-06 02:50:00	54.4812	54.55348	54.4812	0
2019-11-06 02:55:00	54.551	54.54673	54.551	0
2019-11-06 03:00:00	54.5519	54.5502	54.5519	0
2019-11-06 03:05:00	54.4813	54.5399	54.4813	0
2019-11-06 03:10:00	54.4803	54.53964	54.4803	0
2019-11-06 03:15:00	54.5818	54.53955	54.5818	0
2019-11-06 03:20:00	54.4813	54.52591	54.4813	0
2019-11-06 03:25:00	54.4116	54.50872	54.4116	0
2019-11-06 03:30:00	54.5829	54.512	54.5829	0
2019-11-06 03:35:00	54.4497	54.5053	54.4497	0
2019-11-06 03:40:00	54.5524	54.51242	54.5524	0
2019-11-06 03:45:00	54.4188	54.4992	54.4188	0
2019-11-06 03:50:00	54.4832	54.49233	54.4832	0
2019-11-06 03:55:00	54.4513	54.48933	54.4513	0
2019-11-06 04:00:00	54.6213	54.50343	54.6213	0
2019-11-06 04:05:00	54.6216	54.50741	54.6216	0
2019-11-06 04:10:00	54.519	54.51118	54.519	0
2019-11-06 04:15:00	54.5525	54.52527	54.5525	0
2019-11-06 04:20:00	54.585	54.52548	54.585	0
2019-11-06 04:25:00	54.5513	54.53564	54.5513	0
2019-11-06 04:30:00	54.5519	54.53559	54.5519	0
2019-11-06 04:35:00	54.5552	54.54923	54.5552	0
2019-11-06 04:40:00	54.5877	54.55968	54.5877	0
2019-11-06 04:45:00	54.519	54.56645	54.519	0
2019-11-06 04:50:00	54.5492	54.55924	54.5492	0
2019-11-06 04:55:00	54.4149	54.53857	54.4149	0
2019-11-06 05:00:00	54.6183	54.5485	54.6183	0
2019-11-06 05:05:00	54.5168	54.54493	54.5168	0
2019-11-06 05:10:00	54.6209	54.54852	54.6209	0
2019-11-06 05:15:00	54.6533	54.55872	54.6533	0
2019-11-06 05:20:00	54.4503	54.54856	54.4503	0
2019-11-06 05:25:00	54.4822	54.54126	54.4822	0
2019-11-06 05:30:00	54.549	54.53739	54.549	0
2019-11-06 05:35:00	54.55	54.54049	54.55	0
2019-11-06 05:40:00	54.4834	54.53391	54.4834	0
2019-11-06 05:45:00	54.4861	54.54103	54.4861	0
2019-11-06 05:50:00	54.4503	54.52423	54.4503	0
2019-11-06 05:55:00	54.5553	54.52808	54.5553	0
2019-11-06 06:00:00	54.622	54.52819	54.622	0
2019-11-06 06:05:00	54.6202	54.52488	54.6202	0
2019-11-06 06:10:00	54.5862	54.53847	54.5862	0
2019-11-06 06:15:00	54.6199	54.55224	54.6199	0
2019-11-06 06:20:00	54.4823	54.54557	54.4823	0
2019-11-06 06:25:00	54.5839	54.54896	54.5839	0
2019-11-06 06:30:00	54.5836	54.55898	54.5836	0
2019-11-06 06:35:00	54.5834	54.56871	54.5834	0
2019-11-06 06:40:00	54.5146	54.57514	54.5146	0
2019-11-06 06:45:00	49.6247	54.08208	49.6247	0
2019-11-06 06:50:00	52.3757	53.85745	52.3757	0
2019-11-06 06:55:00	53.5992	53.75535	53.5992	0
2019-11-06 07:00:00	53.9726	53.69399	53.9726	0
2019-11-06 07:05:00	54.109	53.6429	54.109	0
2019-11-06 07:10:00	53.9728	53.59195	53.9728	0
2019-11-06 07:15:00	53.733	53.50686	53.733	0
2019-11-06 07:20:00	53.7693	53.42543	53.7693	0
2019-11-06 07:25:00	53.836	53.35069	53.836	0
2019-11-06 07:30:00	54.1425	53.31348	54.1425	0
2019-11-06 07:35:00	54.2461	53.77562	54.2461	0
2019-11-06 07:40:00	54.0769	53.94574	54.0769	0
2019-11-06 07:45:00	53.8379	53.96961	53.8379	0
2019-11-06 07:50:00	53.5988	53.93223	53.5988	0
2019-11-06 07:55:00	53.8033	53.90166	53.8033	0
2019-11-06 08:00:00	54.0065	53.90503	54.0065	0
2019-11-06 08:05:00	54.3796	53.96969	54.3796	0
2019-11-06 08:10:00	54.6505	54.05781	54.6505	0
2019-11-06 08:15:00	54.786	54.15281	54.786	0
2019-11-06 08:20:00	54.6157	54.20013	54.6157	0
2019-11-06 08:25:00	54.6509	54.24061	54.6509	0
2019-11-06 08:30:00	54.6188	54.2948	54.6188	0
2019-11-06 08:35:00	54.5162	54.36263	54.5162	0
2019-11-06 08:40:00	54.447	54.44745	54.447	0
2019-11-06 08:45:00	54.3793	54.50505	54.3793	0
2019-11-06 08:50:00	54.3462	54.53902	54.3462	0
2019-11-06 08:55:00	54.2442	54.52548	54.2442	0
2019-11-06 09:00:00	54.3118	54.49161	54.3118	0
2019-11-06 09:05:00	54.2422	54.43723	54.2422	0
2019-11-06 09:10:00	54.3778	54.41344	54.3778	0
2019-11-06 09:15:00	54.3792	54.38627	54.3792	0
2019-11-06 09:20:00	54.2443	54.34882	54.2443	0
2019-11-06 09:25:00	54.2423	54.32143	54.2423	0
2019-11-06 09:30:00	54.2766	54.30439	54.2766	0
2019-11-06 09:35:00	54.345	54.30096	54.345	0
2019-11-06 09:40:00	54.3809	54.30443	54.3809	0
2019-11-06 09:45:00	54.4167	54.32168	54.4167	0
2019-11-06 09:50:00	54.3482	54.32532	54.3482	0
2019-11-06 09:55:00	54.416	54.3427	54.416	0
2019-11-06 10:00:00	54.4828	54.3532	54.4828	0
2019-11-06 10:05:00	54.4491	54.36019	54.4491	0
2019-11-06 10:10:00	54.4137	54.37713	54.4137	0
2019-11-06 10:15:00	54.5145	54.40435	54.5145	0
2019-11-06 10:20:00	54.4475	54.42144	54.4475	0
2019-11-06 10:25:00	54.6172	54.44866	54.6172	0
2019-11-06 10:30:00	54.5808	54.46865	54.5808	0
2019-11-06 10:35:00	54.4459	54.47157	54.4459	0
2019-11-06 10:40:00	54.5126	54.48801	54.5126	0
2019-11-06 10:45:00	54.4465	54.49106	54.4465	0
2019-11-06 10:50:00	54.3797	54.48075	54.3797	0
2019-11-06 10:55:00	54.413	54.47714	54.413	0
2019-11-06 11:00:00	54.5829	54.49406	54.5829	0
2019-11-06 11:05:00	54.4786	54.49047	54.4786	0
2019-11-06 11:10:00	54.5807	54.50379	54.5807	0
2019-11-06 11:15:00	54.58	54.50007	54.58	0
2019-11-06 11:20:00	54.5457	54.49656	54.5457	0
2019-11-06 11:25:00	54.5146	54.50343	54.5146	0
2019-11-06 11:30:00	54.548	54.50697	54.548	0
2019-11-06 11:35:00	54.4467	54.50699	54.4467	0
2019-11-06 11:40:00	54.5487	54.52389	54.5487	0
2019-11-06 11:45:00	54.4479	54.52738	54.4479	0
2019-11-06 11:50:00	54.4122	54.51031	54.4122	0
2019-11-06 11:55:00	54.4807	54.51052	54.4807	0
2019-11-06 12:00:00	54.6169	54.51414	54.6169	0
2019-11-06 12:05:00	54.4464	54.50078	54.4464	0
2019-11-06 12:10:00	54.5834	54.50455	54.5834	0
2019-11-06 12:15:00	54.5146	54.50455	54.5146	0
2019-11-06 12:20:00	54.447	54.49445	54.447	0
2019-11-06 12:25:00	54.5805	54.50783	54.5805	0
2019-11-06 12:30:00	54.5799	54.51095	54.5799	0
2019-11-06 12:35:00	54.5124	54.5174	54.5124	0
2019-11-06 12:40:00	54.549	54.53108	54.549	0
2019-11-06 12:45:00	54.4139	54.5244	54.4139	0
2019-11-06 12:50:00	53.8693	54.44964	53.8693	0
2019-11-06 12:55:00	54.2423	54.42923	54.2423	0
2019-11-06 13:00:00	54.4116	54.41205	54.4116	0
2019-11-06 13:05:00	54.4809	54.40868	54.4809	0
2019-11-06 13:10:00	54.4795	54.41193	54.4795	0
2019-11-06 13:15:00	54.5131	54.40519	54.5131	0
2019-11-06 13:20:00	54.4461	54.39181	54.4461	0
2019-11-06 13:25:00	54.4788	54.38845	54.4788	0
2019-11-06 13:30:00	54.4805	54.3816	54.4805	0
2019-11-06 13:35:00	54.4468	54.38489	54.4468	0
2019-11-06 13:40:00	54.4122	54.43918	54.4122	0
2019-11-06 13:45:00	54.4482	54.45977	54.4482	0
2019-11-06 13:50:00	54.3782	54.45643	54.3782	0
2019-11-06 13:55:00	54.5486	54.4632	54.5486	0
2019-11-06 14:00:00	54.5497	54.47022	54.5497	0
2019-11-06 14:05:00	54.4808	54.46699	54.4808	0
2019-11-06 14:10:00	54.5488	54.47726	54.5488	0
2019-11-06 14:15:00	54.4472	54.4741	54.4472	0
2019-11-06 14:20:00	54.5474	54.48079	54.5474	0
2019-11-06 14:25:00	54.5142	54.48753	54.5142	0
2019-11-06 14:30:00	54.5476	54.50107	54.5476	0
2019-11-06 14:35:00	54.5821	54.51446	54.5821	0
2019-11-06 14:40:00	54.5512	54.53176	54.5512	0
2019-11-06 14:45:00	54.5521	54.53211	54.5521	0
2019-11-06 14:50:00	54.4848	54.52562	54.4848	0
2019-11-06 14:55:00	54.414	54.51894	54.414	0
2019-11-06 15:00:00	54.6515	54.52921	54.6515	0
2019-11-06 15:05:00	54.4815	54.53264	54.4815	0
2019-11-06 15:10:00	54.6163	54.53953	54.6163	0
2019-11-06 15:15:00	54.4809	54.5362	54.4809	0
2019-11-06 15:20:00	54.5504	54.53648	54.5504	0
2019-11-06 15:25:00	54.5518	54.53345	54.5518	0
2019-11-06 15:30:00	54.4498	54.52331	54.4498	0
2019-11-06 15:35:00	54.4828	54.51638	54.4828	0
2019-11-06 15:40:00	54.4831	54.51621	54.4831	0
2019-11-06 15:45:00	54.4137	54.51618	54.4137	0
2019-11-06 15:50:00	54.3796	54.48899	54.3796	0
2019-11-06 15:55:00	54.4127	54.48211	54.4127	0
2019-11-06 16:00:00	54.4792	54.4684	54.4792	0
2019-11-06 16:05:00	54.615	54.48181	54.615	0
2019-11-06 16:10:00	54.5834	54.48511	54.5834	0
2019-11-06 16:15:00	54.4808	54.47801	54.4808	0
2019-11-06 16:20:00	54.4472	54.47775	54.4472	0
2019-11-06 16:25:00	54.4806	54.47753	54.4806	0
2019-11-06 16:30:00	54.5489	54.48411	54.5489	0
2019-11-06 16:35:00	54.5475	54.49749	54.5475	0
2019-11-06 16:40:00	54.5148	54.51101	54.5148	0
2019-11-06 16:45:00	54.4123	54.51097	54.4123	0
2019-11-06 16:50:00	54.5154	54.51459	54.5154	0
2019-11-06 16:55:00	54.4799	54.50108	54.4799	0
2019-11-06 17:00:00	54.6138	54.50412	54.6138	0
2019-11-06 17:05:00	54.4782	54.50386	54.4782	0
2019-11-06 17:10:00	54.5481	54.51395	54.5481	0
2019-11-06 17:15:00	54.6505	54.53094	54.6505	0
2019-11-06 17:20:00	54.5479	54.53084	54.5479	0
2019-11-06 17:25:00	54.6162	54.53771	54.6162	0
2019-11-06 17:30:00	54.4823	54.53446	54.4823	0
2019-11-06 17:35:00	54.5823	54.55146	54.5823	0
2019-11-06 17:40:00	54.5503	54.55495	54.5503	0
2019-11-06 17:45:00	54.4472	54.55168	54.4472	0
2019-11-06 17:50:00	54.4797	54.53827	54.4797	0
2019-11-06 17:55:00	54.5492	54.54537	54.5492	0
2019-11-06 18:00:00	54.4822	54.53878	54.4822	0
2019-11-06 18:05:00	54.549	54.52863	54.549	0
2019-11-06 18:10:00	54.5507	54.52891	54.5507	0
2019-11-06 18:15:00	54.4833	54.51562	54.4833	0
2019-11-06 18:20:00	54.5521	54.5226	54.5521	0
2019-11-06 18:25:00	54.5172	54.51609	54.5172	0
2019-11-06 18:30:00	54.5495	54.51601	54.5495	0
2019-11-06 18:35:00	54.5146	54.52275	54.5146	0
2019-11-06 18:40:00	54.4461	54.51939	54.4461	0
2019-11-06 18:45:00	54.4472	54.50919	54.4472	0
2019-11-06 18:50:00	54.4804	54.50901	54.4804	0
2019-11-06 18:55:00	54.5158	54.50569	54.5158	0
2019-11-06 19:00:00	54.6516	54.51578	54.6516	0
2019-11-06 19:05:00	54.5862	54.52607	54.5862	0
2019-11-06 19:10:00	54.4815	54.51901	54.4815	0
2019-11-06 19:15:00	54.5155	54.51884	54.5155	0
2019-11-06 19:20:00	54.5833	54.52222	54.5833	0
2019-11-06 19:25:00	54.4813	54.51889	54.4813	0
2019-11-06 19:30:00	54.6147	54.53575	54.6147	0
2019-11-06 19:35:00	54.4782	54.53885	54.4782	0
2019-11-06 19:40:00	54.5474	54.54555	54.5474	0
2019-11-06 19:45:00	54.4472	54.53869	54.4472	0
2019-11-06 19:50:00	54.4813	54.52166	54.4813	0
2019-11-06 19:55:00	54.5483	54.51787	54.5483	0
2019-11-06 20:00:00	54.5825	54.52797	54.5825	0
2019-11-06 20:05:00	54.581	54.53452	54.581	0
2019-11-06 20:10:00	54.5491	54.5311	54.5491	0
2019-11-06 20:15:00	54.5474	54.53771	54.5474	0
2019-11-06 20:20:00	54.4825	54.52449	54.4825	0
2019-11-06 20:25:00	54.5848	54.53515	54.5848	0
2019-11-06 20:30:00	54.4806	54.52847	54.4806	0
2019-11-06 20:35:00	54.5515	54.5389	54.5515	0
2019-11-06 20:40:00	54.4148	54.53225	54.4148	0
2019-11-06 20:45:00	54.4482	54.52224	54.4482	0
2019-11-06 20:50:00	54.4842	54.51241	54.4842	0
2019-11-06 20:55:00	54.4855	54.50286	54.4855	0
2019-11-06 21:00:00	54.5518	54.50313	54.5518	0
2019-11-06 21:05:00	54.4846	54.49685	54.4846	0
2019-11-06 21:10:00	54.6203	54.51063	54.6203	0
2019-11-06 21:15:00	54.551	54.50725	54.551	0
2019-11-06 21:20:00	54.6182	54.52101	54.6182	0
2019-11-06 21:25:00	54.5185	54.51771	54.5185	0
2019-11-06 21:30:00	54.4161	54.51784	54.4161	0
2019-11-06 21:35:00	54.4823	54.52125	54.4823	0
2019-11-06 21:40:00	54.5498	54.52781	54.5498	0
2019-11-06 21:45:00	54.5497	54.53423	54.5497	0
2019-11-06 21:50:00	54.4485	54.5239	54.4485	0
2019-11-06 21:55:00	54.6197	54.53741	54.6197	0
2019-11-06 22:00:00	54.5491	54.53029	54.5491	0
2019-11-06 22:05:00	54.5484	54.53003	54.5484	0
2019-11-06 22:10:00	54.5495	54.52316	54.5495	0
2019-11-06 22:15:00	54.5503	54.52634	54.5503	0
2019-11-06 22:20:00	54.4819	54.53292	54.4819	0
2019-11-06 22:25:00	54.4484	54.52953	54.4484	0
2019-11-06 22:30:00	54.4494	54.51949	54.4494	0
2019-11-06 22:35:00	54.4826	54.51278	54.4826	0
2019-11-06 22:40:00	54.449	54.51283	54.449	0
2019-11-06 22:45:00	54.4474	54.4956	54.4474	0
2019-11-06 22:50:00	54.5169	54.49238	54.5169	0
2019-11-06 22:55:00	54.5165	54.48919	54.5165	0
2019-11-06 23:00:00	54.5832	54.49256	54.5832	0
2019-11-06 23:05:00	54.4474	54.48227	54.4474	0
2019-11-06 23:10:00	54.5483	54.48891	54.5483	0
2019-11-06 23:15:00	54.5495	54.49902	54.5495	0
2019-11-06 23:20:00	54.6188	54.51596	54.6188	0
2019-11-06 23:25:00	54.6196	54.52966	54.6196	0
2019-11-06 23:30:00	54.5854	54.5433	54.5854	0
2019-11-06 23:35:00	54.584	54.55696	54.584	0
2019-11-06 23:40:00	54.3817	54.54344	54.3817	0
2019-11-06 23:45:00	54.4838	54.54017	54.4838	0
2019-11-06 23:50:00	54.4506	54.52691	54.4506	0
2019-11-06 23:55:00	54.5878	54.54095	54.5878	0
2019-11-07 00:00:00	54.5191	54.53803	54.5191	0
2019-11-07 00:05:00	54.5856	54.54164	54.5856	0
2019-11-07 00:10:00	54.5167	54.53143	54.5167	0
2019-11-07 00:15:00	54.6199	54.53146	54.6199	0
2019-11-07 00:20:00	54.4499	54.51791	54.4499	0
2019-11-07 00:25:00	54.551	54.51461	54.551	0
2019-11-07 00:30:00	54.4492	54.52136	54.4492	0
2019-11-07 00:35:00	54.4145	54.51443	54.4145	0
2019-11-07 00:40:00	54.4818	54.51755	54.4818	0
2019-11-07 00:45:00	54.4476	54.50353	54.4476	0
2019-11-07 00:50:00	54.4476	54.49638	54.4476	0
2019-11-07 00:55:00	54.4814	54.48596	54.4814	0
2019-11-07 01:00:00	54.5502	54.48931	54.5502	0
2019-11-07 01:05:00	54.5175	54.47907	54.5175	0
2019-11-07 01:10:00	54.4826	54.48234	54.4826	0
2019-11-07 01:15:00	54.5866	54.4859	54.5866	0
2019-11-07 01:20:00	54.5514	54.49612	54.5514	0
2019-11-07 01:25:00	54.4818	54.50285	54.4818	0
2019-11-07 01:30:00	54.4129	54.49596	54.4129	0
2019-11-07 01:35:00	54.4494	54.49614	54.4494	0
2019-11-07 01:40:00	54.4842	54.4998	54.4842	0
2019-11-07 01:45:00	54.4152	54.49318	54.4152	0
2019-11-07 01:50:00	54.4148	54.47964	54.4148	0
2019-11-07 01:55:00	54.4831	54.4762	54.4831	0
2019-11-07 02:00:00	54.5522	54.48316	54.5522	0
2019-11-07 02:05:00	54.485	54.473	54.485	0
2019-11-07 02:10:00	54.4821	54.46607	54.4821	0
2019-11-07 02:15:00	54.515	54.46939	54.515	0
2019-11-07 02:20:00	54.4829	54.47639	54.4829	0
2019-11-07 02:25:00	54.4813	54.47958	54.4813	0
2019-11-07 02:30:00	54.3777	54.46893	54.3777	0
2019-11-07 02:35:00	54.5141	54.47882	54.5141	0
2019-11-07 02:40:00	54.4142	54.47876	54.4142	0
2019-11-07 02:45:00	54.4489	54.47534	54.4489	0
2019-11-07 02:50:00	54.4153	54.46165	54.4153	0
2019-11-07 02:55:00	54.5506	54.46821	54.5506	0
2019-11-07 03:00:00	54.4491	54.46491	54.4491	0
2019-11-07 03:05:00	54.5852	54.47193	54.5852	0
2019-11-07 03:10:00	54.5863	54.48227	54.5863	0
2019-11-07 03:15:00	54.6174	54.49588	54.6174	0
2019-11-07 03:20:00	54.4142	54.49953	54.4142	0
2019-11-07 03:25:00	54.5855	54.50667	54.5855	0
2019-11-07 03:30:00	54.5516	54.52041	54.5516	0
2019-11-07 03:35:00	54.5518	54.5307	54.5518	0
2019-11-07 03:40:00	54.5525	54.54442	54.5525	0
2019-11-07 03:45:00	54.4178	54.53114	54.4178	0
2019-11-07 03:50:00	54.4518	54.53141	54.4518	0
2019-11-07 03:55:00	54.4859	54.52148	54.4859	0
2019-11-07 04:00:00	54.5872	54.52157	54.5872	0
2019-11-07 04:05:00	54.4847	54.5083	54.4847	0
2019-11-07 04:10:00	54.6202	54.5289	54.6202	0
2019-11-07 04:15:00	54.6532	54.53567	54.6532	0
2019-11-07 04:20:00	54.6199	54.5425	54.6199	0
2019-11-07 04:25:00	54.55	54.54232	54.55	0
2019-11-07 04:30:00	54.6202	54.54909	54.6202	0
2019-11-07 04:35:00	54.5502	54.56233	54.5502	0
2019-11-07 04:40:00	54.4846	54.56561	54.4846	0
2019-11-07 04:45:00	54.4496	54.56198	54.4496	0
2019-11-07 04:50:00	54.3808	54.54134	54.3808	0
2019-11-07 04:55:00	54.5527	54.54814	54.5527	0
2019-11-07 05:00:00	54.4495	54.53107	54.4495	0
2019-11-07 05:05:00	54.5862	54.52437	54.5862	0
2019-11-07 05:10:00	54.4824	54.51062	54.4824	0
2019-11-07 05:15:00	54.5168	54.5073	54.5168	0
2019-11-07 05:20:00	54.5156	54.49684	54.5156	0
2019-11-07 05:25:00	54.513	54.49312	54.513	0
2019-11-07 05:30:00	54.4121	54.48587	54.4121	0
2019-11-07 05:35:00	54.3787	54.47878	54.3787	0
2019-11-07 05:40:00	54.413	54.482	54.413	0
2019-11-07 05:45:00	54.3817	54.4649	54.3817	0
2019-11-07 05:50:00	54.415	54.46145	54.415	0
2019-11-07 05:55:00	54.5495	54.45778	54.5495	0
2019-11-07 06:00:00	54.4829	54.45783	54.4829	0
2019-11-07 06:05:00	54.483	54.45445	54.483	0
2019-11-07 06:10:00	54.4818	54.45107	54.4818	0
2019-11-07 06:15:00	54.548	54.45457	54.548	0
2019-11-07 06:20:00	54.5821	54.47157	54.5821	0
2019-11-07 06:25:00	54.4832	54.48202	54.4832	0
2019-11-07 06:30:00	54.5173	54.49245	54.5173	0
2019-11-07 06:35:00	54.6529	54.51957	54.6529	0
2019-11-07 06:40:00	54.6211	54.54018	54.6211	0
2019-11-07 06:45:00	54.5193	54.53716	54.5193	0
2019-11-07 06:50:00	54.5186	54.54073	54.5186	0
2019-11-07 06:55:00	54.5515	54.54758	54.5515	0
2019-11-07 07:00:00	54.6532	54.56472	54.6532	0
2019-11-07 07:05:00	54.5847	54.56839	54.5847	0
2019-11-07 07:10:00	54.5833	54.56851	54.5833	0
2019-11-07 07:15:00	54.5469	54.57488	54.5469	0
2019-11-07 07:20:00	54.4474	54.56789	54.4474	0
2019-11-07 07:25:00	54.5518	54.55778	54.5518	0
2019-11-07 07:30:00	54.5857	54.55424	54.5857	0
2019-11-07 07:35:00	54.4814	54.55045	54.4814	0
2019-11-07 07:40:00	54.55	54.55359	54.55	0
2019-11-07 07:45:00	54.4834	54.54678	54.4834	0
2019-11-07 07:50:00	54.4816	54.52962	54.4816	0
2019-11-07 07:55:00	54.4815	54.5193	54.4815	0
2019-11-07 08:00:00	54.4832	54.50929	54.4832	0
2019-11-07 08:05:00	54.5855	54.51315	54.5855	0
2019-11-07 08:10:00	54.4838	54.51679	54.4838	0
2019-11-07 08:15:00	54.5519	54.5168	54.5519	0
2019-11-07 08:20:00	54.5171	54.50994	54.5171	0
2019-11-07 08:25:00	54.5511	54.51691	54.5511	0
2019-11-07 08:30:00	54.4486	54.50677	54.4486	0
2019-11-07 08:35:00	54.4151	54.49994	54.4151	0
2019-11-07 08:40:00	54.5519	54.50697	54.5519	0
2019-11-07 08:45:00	54.5526	54.51408	54.5526	0
2019-11-07 08:50:00	54.4503	54.51079	54.4503	0
2019-11-07 08:55:00	54.4826	54.5005	54.4826	0
2019-11-07 09:00:00	54.5842	54.51054	54.5842	0
2019-11-07 09:05:00	54.5498	54.51033	54.5498	0
2019-11-07 09:10:00	54.5156	54.51018	54.5156	0
2019-11-07 09:15:00	54.4822	54.50329	54.4822	0
2019-11-07 09:20:00	54.4486	54.50329	54.4486	0
2019-11-07 09:25:00	54.4837	54.51015	54.4837	0
2019-11-07 09:30:00	54.449	54.49986	54.449	0
2019-11-07 09:35:00	54.4483	54.48943	54.4483	0
2019-11-07 09:40:00	54.5517	54.49957	54.5517	0
2019-11-07 09:45:00	54.4175	54.49306	54.4175	0
2019-11-07 09:50:00	54.4178	54.47642	54.4178	0
2019-11-07 09:55:00	54.5867	54.48011	54.5867	0
2019-11-07 10:00:00	54.5523	54.48378	54.5523	0
2019-11-07 10:05:00	54.5172	54.48728	54.5172	0
2019-11-07 10:10:00	54.553	54.49772	54.553	0
2019-11-07 10:15:00	54.4844	54.49779	54.4844	0
2019-11-07 10:20:00	54.6208	54.51497	54.6208	0
2019-11-07 10:25:00	54.5533	54.52547	54.5533	0
2019-11-07 10:30:00	54.5535	54.52565	54.5535	0
2019-11-07 10:35:00	54.5205	54.53595	54.5205	0
2019-11-07 10:40:00	54.4857	54.54274	54.4857	0
2019-11-07 10:45:00	54.4846	54.53253	54.4846	0
2019-11-07 10:50:00	54.4503	54.52233	54.4503	0
2019-11-07 10:55:00	54.5537	54.52598	54.5537	0
2019-11-07 11:00:00	54.5858	54.52926	54.5858	0
2019-11-07 11:05:00	54.4812	54.52894	54.4812	0
2019-11-07 11:10:00	54.5848	54.52534	54.5848	0
2019-11-07 11:15:00	54.4507	54.51508	54.4507	0
2019-11-07 11:20:00	54.5539	54.51512	54.5539	0
2019-11-07 11:25:00	54.4529	54.50836	54.4529	0
2019-11-07 11:30:00	54.4874	54.50853	54.4874	0
2019-11-07 11:35:00	54.4504	54.50511	54.4504	0
2019-11-07 11:40:00	54.4841	54.50849	54.4841	0
2019-11-07 11:45:00	54.4849	54.50161	54.4849	0
2019-11-07 11:50:00	54.4175	54.48478	54.4175	0
2019-11-07 11:55:00	54.4194	54.4786	54.4194	0
2019-11-07 12:00:00	54.5889	54.47901	54.5889	0
2019-11-07 12:05:00	54.5868	54.49262	54.5868	0
2019-11-07 12:10:00	54.5516	54.49239	54.5516	0
2019-11-07 12:15:00	54.5852	54.50562	54.5852	0
2019-11-07 12:20:00	54.5182	54.5087	54.5182	0
2019-11-07 12:25:00	54.4517	54.50883	54.4517	0
2019-11-07 12:30:00	54.4512	54.50554	54.4512	0
2019-11-07 12:35:00	54.4505	54.5021	54.4505	0
2019-11-07 12:40:00	54.4493	54.50528	54.4493	0
2019-11-07 12:45:00	54.4172	54.50506	54.4172	0
2019-11-07 12:50:00	54.4157	54.48774	54.4157	0
2019-11-07 12:55:00	54.4167	54.47073	54.4167	0
2019-11-07 13:00:00	54.5845	54.47402	54.5845	0
2019-11-07 13:05:00	54.617	54.4772	54.617	0
2019-11-07 13:10:00	54.4828	54.47366	54.4828	0
2019-11-07 13:15:00	54.5171	54.4802	54.5171	0
2019-11-07 13:20:00	54.5505	54.49013	54.5505	0
2019-11-07 13:25:00	54.5842	54.5035	54.5842	0
2019-11-07 13:30:00	54.5852	54.51709	54.5852	0
2019-11-07 13:35:00	54.4833	54.5237	54.4833	0
2019-11-07 13:40:00	54.4513	54.52726	54.4513	0
2019-11-07 13:45:00	54.5194	54.53753	54.5194	0
2019-11-07 13:50:00	54.5188	54.53096	54.5188	0
2019-11-07 13:55:00	54.4853	54.51779	54.4853	0
2019-11-07 14:00:00	54.4853	54.51804	54.4853	0
2019-11-07 14:05:00	54.484	54.51473	54.484	0
2019-11-07 14:10:00	54.6164	54.52132	54.6164	0
2019-11-07 14:15:00	54.5479	54.51769	54.5479	0
2019-11-07 14:20:00	54.5146	54.51063	54.5146	0
2019-11-07 14:25:00	54.4459	54.50689	54.4459	0
2019-11-07 14:30:00	54.4801	54.50977	54.4801	0
2019-11-07 14:35:00	54.4463	54.50246	54.4463	0
2019-11-07 14:40:00	54.5493	54.50551	54.5493	0
2019-11-07 14:45:00	54.4467	54.50165	54.4467	0
2019-11-07 14:50:00	54.4486	54.49798	54.4486	0
2019-11-07 14:55:00	54.5839	54.50797	54.5839	0
2019-11-07 15:00:00	54.4826	54.49459	54.4826	0
2019-11-07 15:05:00	54.5179	54.49159	54.5179	0
2019-11-07 15:10:00	54.652	54.50533	54.652	0
2019-11-07 15:15:00	54.585	54.51924	54.585	0
2019-11-07 15:20:00	54.5173	54.52296	54.5173	0
2019-11-07 15:25:00	54.5523	54.53356	54.5523	0
2019-11-07 15:30:00	54.4502	54.52365	54.4502	0
2019-11-07 15:35:00	54.5517	54.53415	54.5517	0
2019-11-07 15:40:00	54.3819	54.52748	54.3819	0
2019-11-07 15:45:00	54.4481	54.5139	54.4481	0
2019-11-07 15:50:00	54.3798	54.50362	54.3798	0
2019-11-07 15:55:00	54.4823	54.50006	54.4823	0
2019-11-07 16:00:00	54.5167	54.48653	54.5167	0
2019-11-07 16:05:00	54.5178	54.47981	54.5178	0
2019-11-07 16:10:00	54.551	54.48318	54.551	0
2019-11-07 16:15:00	54.484	54.47635	54.484	0
2019-11-07 16:20:00	54.4824	54.47957	54.4824	0
2019-11-07 16:25:00	54.481	54.4725	54.481	0
2019-11-07 16:30:00	54.4827	54.48258	54.4827	0
2019-11-07 16:35:00	54.5865	54.49642	54.5865	0
2019-11-07 16:40:00	54.5529	54.51373	54.5529	0
2019-11-07 16:45:00	54.4504	54.51054	54.4504	0
2019-11-07 16:50:00	54.382	54.49707	54.382	0
2019-11-07 16:55:00	54.415	54.48679	54.415	0
2019-11-07 17:00:00	54.62	54.49369	54.62	0
2019-11-07 17:05:00	54.5857	54.50386	54.5857	0
2019-11-07 17:10:00	54.6181	54.51743	54.6181	0
2019-11-07 17:15:00	54.482	54.51753	54.482	0
2019-11-07 17:20:00	54.5157	54.52083	54.5157	0
2019-11-07 17:25:00	54.4839	54.51057	54.4839	0
2019-11-07 17:30:00	54.5518	54.51046	54.5518	0
2019-11-07 17:35:00	54.5194	54.51736	54.5194	0
2019-11-07 17:40:00	54.4152	54.52068	54.4152	0
2019-11-07 17:45:00	54.5518	54.53436	54.5518	0
2019-11-07 17:50:00	54.4168	54.51404	54.4168	0
2019-11-07 17:55:00	54.4495	54.50042	54.4495	0
2019-11-07 18:00:00	54.451	54.48371	54.451	0
2019-11-07 18:05:00	54.4168	54.47719	54.4168	0
2019-11-07 18:10:00	54.4825	54.47387	54.4825	0
2019-11-07 18:15:00	54.4848	54.47396	54.4848	0
2019-11-07 18:20:00	54.5547	54.47425	54.5547	0
2019-11-07 18:25:00	54.484	54.47071	54.484	0
2019-11-07 18:30:00	54.4492	54.47411	54.4492	0
2019-11-07 18:35:00	54.5183	54.47076	54.5183	0
2019-11-07 18:40:00	54.5511	54.48419	54.5511	0
2019-11-07 18:45:00	54.4843	54.48767	54.4843	0
2019-11-07 18:50:00	54.4841	54.49098	54.4841	0
2019-11-07 18:55:00	54.517	54.501	54.517	0
2019-11-07 19:00:00	54.5512	54.50787	54.5512	0
2019-11-07 19:05:00	54.6184	54.52123	54.6184	0
2019-11-07 19:10:00	54.5171	54.51747	54.5171	0
2019-11-07 19:15:00	54.5835	54.52742	54.5835	0
2019-11-07 19:20:00	54.5494	54.53744	54.5494	0
2019-11-07 19:25:00	54.4825	54.53386	54.4825	0
2019-11-07 19:30:00	54.4812	54.52687	54.4812	0
2019-11-07 19:35:00	54.4489	54.52333	54.4489	0
2019-11-07 19:40:00	54.4839	54.52331	54.4839	0
2019-11-07 19:45:00	54.415	54.51311	54.415	0
2019-11-07 19:50:00	54.3815	54.49614	54.3815	0
2019-11-07 19:55:00	54.4844	54.48274	54.4844	0
2019-11-07 20:00:00	54.4823	54.47926	54.4823	0
2019-11-07 20:05:00	54.5823	54.47914	54.5823	0
2019-11-07 20:10:00	54.4816	54.47236	54.4816	0
2019-11-07 20:15:00	54.4807	54.47218	54.4807	0
2019-11-07 20:20:00	54.5831	54.48237	54.5831	0
2019-11-07 20:25:00	54.5844	54.49592	54.5844	0
2019-11-07 20:30:00	54.5857	54.5061	54.5857	0
2019-11-07 20:35:00	54.5864	54.52324	54.5864	0
2019-11-07 20:40:00	54.5861	54.5437	54.5861	0
2019-11-07 20:45:00	54.5553	54.55079	54.5553	0
2019-11-07 20:50:00	54.4174	54.5443	54.4174	0
2019-11-07 20:55:00	54.5204	54.53811	54.5204	0
2019-11-07 21:00:00	54.5534	54.54529	54.5534	0
2019-11-07 21:05:00	54.5865	54.55587	54.5865	0
2019-11-07 21:10:00	54.5546	54.55302	54.5546	0
2019-11-07 21:15:00	54.4845	54.54303	54.4845	0
2019-11-07 21:20:00	54.4146	54.52592	54.4146	0
2019-11-07 21:25:00	54.4839	54.51567	54.4839	0
2019-11-07 21:30:00	54.4168	54.49874	54.4168	0
2019-11-07 21:35:00	54.5532	54.49853	54.5532	0
2019-11-07 21:40:00	54.4838	54.50517	54.4838	0
2019-11-07 21:45:00	54.4854	54.50167	54.4854	0
2019-11-07 21:50:00	54.4848	54.49481	54.4848	0
2019-11-07 21:55:00	54.4837	54.48453	54.4837	0
2019-11-07 22:00:00	54.4835	54.47742	54.4835	0
2019-11-07 22:05:00	54.5183	54.4808	54.5183	0
2019-11-07 22:10:00	54.4841	54.48775	54.4841	0
2019-11-07 22:15:00	54.5153	54.49089	54.5153	0
2019-11-07 22:20:00	54.619	54.51111	54.619	0
2019-11-07 22:25:00	54.6192	54.51771	54.6192	0
2019-11-07 22:30:00	54.5852	54.52785	54.5852	0
2019-11-07 22:35:00	54.5852	54.53783	54.5852	0
2019-11-07 22:40:00	54.4164	54.53099	54.4164	0
2019-11-07 22:45:00	54.5179	54.53441	54.5179	0
2019-11-07 22:50:00	54.4846	54.53452	54.4846	0
2019-11-07 22:55:00	54.4503	54.52772	54.4503	0
2019-11-07 23:00:00	54.4831	54.52762	54.4831	0
2019-11-07 23:05:00	54.485	54.52459	54.485	0
2019-11-07 23:10:00	54.5176	54.51445	54.5176	0
2019-11-07 23:15:00	54.6193	54.51446	54.6193	0
2019-11-07 23:20:00	54.5847	54.51441	54.5847	0
2019-11-07 23:25:00	54.4492	54.50081	54.4492	0
2019-11-07 23:30:00	54.451	54.50427	54.451	0
2019-11-07 23:35:00	54.5523	54.50771	54.5523	0
2019-11-07 23:40:00	54.4509	54.50434	54.4509	0
2019-11-07 23:45:00	54.4494	54.50425	54.4494	0
2019-11-07 23:50:00	54.4502	54.50096	54.4502	0
2019-11-07 23:55:00	54.4477	54.49723	54.4477	0
2019-11-08 00:00:00	54.5518	54.50065	54.5518	0
2019-11-08 00:05:00	54.4849	54.48721	54.4849	0
2019-11-08 00:10:00	54.4845	54.47719	54.4845	0
2019-11-08 00:15:00	54.4866	54.48093	54.4866	0
2019-11-08 00:20:00	54.5882	54.49465	54.5882	0
2019-11-08 00:25:00	54.5208	54.4915	54.5208	0
2019-11-08 00:30:00	54.5546	54.50187	54.5546	0
2019-11-08 00:35:00	54.4516	54.50209	54.4516	0
2019-11-08 00:40:00	54.5189	54.50896	54.5189	0
2019-11-08 00:45:00	54.4861	54.5128	54.4861	0
2019-11-08 00:50:00	54.4522	54.50284	54.4522	0
2019-11-08 00:55:00	54.4174	54.49609	54.4174	0
2019-11-08 01:00:00	54.5196	54.4996	54.5196	0
2019-11-08 01:05:00	54.5536	54.5063	54.5536	0
2019-11-08 01:10:00	54.4833	54.49581	54.4833	0
2019-11-08 01:15:00	54.582	54.50193	54.582	0
2019-11-08 01:20:00	54.4807	54.49454	54.4807	0
2019-11-08 01:25:00	54.5846	54.50784	54.5846	0
2019-11-08 01:30:00	54.4823	54.50418	54.4823	0
2019-11-08 01:35:00	54.4837	54.50394	54.4837	0
2019-11-08 01:40:00	54.4158	54.5003	54.4158	0
2019-11-08 01:45:00	54.3837	54.49693	54.3837	0
2019-11-08 01:50:00	54.4171	54.48668	54.4171	0
2019-11-08 01:55:00	54.5523	54.48655	54.5523	0
2019-11-08 02:00:00	54.5528	54.4935	54.5528	0
2019-11-08 02:05:00	54.5517	54.49047	54.5517	0
2019-11-08 02:10:00	54.6536	54.50776	54.6536	0
2019-11-08 02:15:00	54.4507	54.49437	54.4507	0
2019-11-08 02:20:00	54.5888	54.50502	54.5888	0
2019-11-08 02:25:00	54.451	54.50175	54.451	0
2019-11-08 02:30:00	54.4843	54.5086	54.4843	0
2019-11-08 02:35:00	54.5877	54.529	54.5877	0
2019-11-08 02:40:00	54.4511	54.5324	54.4511	0
2019-11-08 02:45:00	54.4846	54.52563	54.4846	0
2019-11-08 02:50:00	54.3849	54.50884	54.3849	0
2019-11-08 02:55:00	54.5221	54.50588	54.5221	0
2019-11-08 03:00:00	54.587	54.49922	54.587	0
2019-11-08 03:05:00	54.4497	54.49912	54.4497	0
2019-11-08 03:10:00	54.515	54.49174	54.515	0
2019-11-08 03:15:00	54.4133	54.48797	54.4133	0
2019-11-08 03:20:00	54.4125	54.48079	54.4125	0
2019-11-08 03:25:00	54.4137	54.46339	54.4137	0
2019-11-08 03:30:00	54.4168	54.45996	54.4168	0
2019-11-08 03:35:00	54.4523	54.45673	54.4523	0
2019-11-08 03:40:00	54.3825	54.45649	54.3825	0
2019-11-08 03:45:00	54.3821	54.44249	54.3821	0
2019-11-08 03:50:00	54.4167	54.42546	54.4167	0
2019-11-08 03:55:00	54.4835	54.42884	54.4835	0
2019-11-08 04:00:00	54.4498	54.42232	54.4498	0
2019-11-08 04:05:00	54.4496	54.42595	54.4496	0
2019-11-08 04:10:00	54.6202	54.44672	54.6202	0
2019-11-08 04:15:00	54.5858	54.46393	54.5858	0
2019-11-08 04:20:00	54.5867	54.48092	54.5867	0
2019-11-08 04:25:00	54.5508	54.49077	54.5508	0
2019-11-08 04:30:00	54.4502	54.49754	54.4502	0
2019-11-08 04:35:00	54.5512	54.51445	54.5512	0
2019-11-08 04:40:00	54.4171	54.51449	54.4171	0
2019-11-08 04:45:00	54.3825	54.50439	54.3825	0
2019-11-08 04:50:00	54.4153	54.50094	54.4153	0
2019-11-08 04:55:00	54.4147	54.49745	54.4147	0
2019-11-08 05:00:00	54.584	54.49383	54.584	0
2019-11-08 05:05:00	54.5488	54.49013	54.5488	0
2019-11-08 05:10:00	54.447	54.47616	54.447	0
2019-11-08 05:15:00	54.4157	54.46265	54.4157	0
2019-11-08 05:20:00	54.5508	54.47271	54.5508	0
2019-11-08 05:25:00	54.5519	54.47278	54.5519	0
2019-11-08 05:30:00	54.4152	54.47259	54.4152	0
2019-11-08 05:35:00	54.417	54.47604	54.417	0
2019-11-08 05:40:00	54.4173	54.47624	54.4173	0
2019-11-08 05:45:00	54.4184	54.47661	54.4184	0
2019-11-08 05:50:00	54.4182	54.46003	54.4182	0
2019-11-08 05:55:00	54.4192	54.44707	54.4192	0
2019-11-08 06:00:00	54.5553	54.4579	54.5553	0
2019-11-08 06:05:00	54.4198	54.45831	54.4198	0
2019-11-08 06:10:00	54.4176	54.44499	54.4176	0
2019-11-08 06:15:00	54.5537	54.44517	54.5537	0
2019-11-08 06:20:00	54.5528	54.45893	54.5528	0
2019-11-08 06:25:00	54.4165	54.45888	54.4165	0
2019-11-08 06:30:00	54.4511	54.46226	54.4511	0
2019-11-08 06:35:00	54.348	54.45522	54.348	0
2019-11-08 06:40:00	54.4157	54.45497	54.4157	0
2019-11-08 06:45:00	54.4506	54.45811	54.4506	0
2019-11-08 06:50:00	54.4154	54.44412	54.4154	0
2019-11-08 06:55:00	54.5191	54.45405	54.5191	0
2019-11-08 07:00:00	54.5518	54.46747	54.5518	0
2019-11-08 07:05:00	54.5532	54.46742	54.5532	0
2019-11-08 07:10:00	54.4866	54.4608	54.4866	0
2019-11-08 07:15:00	54.4831	54.46746	54.4831	0
2019-11-08 07:20:00	54.4173	54.46408	54.4173	0
2019-11-08 07:25:00	54.4514	54.47442	54.4514	0
2019-11-08 07:30:00	54.484	54.48125	54.484	0
2019-11-08 07:35:00	54.4848	54.48467	54.4848	0
2019-11-08 07:40:00	54.4165	54.48478	54.4165	0
2019-11-08 07:45:00	54.4164	54.47451	54.4164	0
2019-11-08 07:50:00	54.3839	54.45772	54.3839	0
2019-11-08 07:55:00	54.4518	54.44758	54.4518	0
2019-11-08 08:00:00	54.5515	54.45407	54.5515	0
2019-11-08 08:05:00	54.5499	54.46075	54.5499	0
2019-11-08 08:10:00	54.6192	54.48094	54.6192	0
2019-11-08 08:15:00	54.5174	54.48754	54.5174	0
2019-11-08 08:20:00	54.4501	54.48415	54.4501	0
2019-11-08 08:25:00	54.5161	54.48728	54.5161	0
2019-11-08 08:30:00	54.5506	54.50069	54.5506	0
2019-11-08 08:35:00	54.5187	54.51092	54.5187	0
2019-11-08 08:40:00	54.4504	54.51757	54.4504	0
2019-11-08 08:45:00	54.4841	54.5208	54.4841	0
2019-11-08 08:50:00	54.45	54.51065	54.45	0
2019-11-08 08:55:00	54.5511	54.51077	54.5511	0
2019-11-08 09:00:00	54.5173	54.50058	54.5173	0
2019-11-08 09:05:00	54.5846	54.5073	54.5846	0
2019-11-08 09:10:00	54.5865	54.52094	54.5865	0
2019-11-08 09:15:00	54.5836	54.52769	54.5836	0
2019-11-08 09:20:00	54.5487	54.5275	54.5487	0
2019-11-08 09:25:00	54.4487	54.5205	54.4487	0
2019-11-08 09:30:00	54.5161	54.52707	54.5161	0
2019-11-08 09:35:00	54.5514	54.5338	54.5514	0
2019-11-08 09:40:00	54.4496	54.53376	54.4496	0
2019-11-08 09:45:00	54.5508	54.53373	54.5508	0
2019-11-08 09:50:00	54.5179	54.53379	54.5179	0
2019-11-08 09:55:00	54.551	54.53043	54.551	0
2019-11-08 10:00:00	54.4833	54.52011	54.4833	0
2019-11-08 10:05:00	54.6175	54.5235	54.6175	0
2019-11-08 10:10:00	54.4813	54.51676	54.4813	0
2019-11-08 10:15:00	54.416	54.51349	54.416	0
2019-11-08 10:20:00	54.585	54.52038	54.585	0
2019-11-08 10:25:00	54.4826	54.5135	54.4826	0
2019-11-08 10:30:00	54.4854	54.51708	54.4854	0
2019-11-08 10:35:00	54.4178	54.50378	54.4178	0
2019-11-08 10:40:00	54.4185	54.49384	54.4185	0
2019-11-08 10:45:00	54.3819	54.47693	54.3819	0
2019-11-08 10:50:00	54.4852	54.47712	54.4852	0
2019-11-08 10:55:00	54.4149	54.45686	54.4149	0
2019-11-08 11:00:00	54.6181	54.47054	54.6181	0
2019-11-08 11:05:00	54.549	54.48384	54.549	0
2019-11-08 11:10:00	54.4811	54.47345	54.4811	0
2019-11-08 11:15:00	54.6517	54.49036	54.6517	0
2019-11-08 11:20:00	54.448	54.48662	54.448	0
2019-11-08 11:25:00	54.5838	54.50322	54.5838	0
2019-11-08 11:30:00	54.5835	54.51972	54.5835	0
2019-11-08 11:35:00	54.5833	54.53986	54.5833	0
2019-11-08 11:40:00	54.5164	54.54298	54.5164	0
2019-11-08 11:45:00	54.5169	54.55318	54.5169	0
2019-11-08 11:50:00	54.5147	54.54284	54.5147	0
2019-11-08 11:55:00	54.4462	54.53256	54.4462	0
2019-11-08 12:00:00	54.5154	54.53599	54.5154	0
2019-11-08 12:05:00	54.4483	54.51565	54.4483	0
2019-11-08 12:10:00	54.616	54.53245	54.616	0
2019-11-08 12:15:00	54.5807	54.53214	54.5807	0
2019-11-08 12:20:00	54.5476	54.52855	54.5476	0
2019-11-08 12:25:00	54.5481	54.52503	54.5481	0
2019-11-08 12:30:00	54.5154	54.52493	54.5154	0
2019-11-08 12:35:00	54.4799	54.52123	54.4799	0
2019-11-08 12:40:00	54.4116	54.51092	54.4116	0
2019-11-08 12:45:00	54.4139	54.50769	54.4139	0
2019-11-08 12:50:00	54.416	54.49775	54.416	0
2019-11-08 12:55:00	54.482	54.50112	54.482	0
2019-11-08 13:00:00	54.5855	54.49807	54.5855	0
2019-11-08 13:05:00	54.4819	54.48819	54.4819	0
2019-11-08 13:10:00	54.5156	54.48499	54.5156	0
2019-11-08 13:15:00	54.4798	54.47816	54.4798	0
2019-11-08 13:20:00	54.4788	54.4745	54.4788	0
2019-11-08 13:25:00	54.5823	54.48474	54.5823	0
2019-11-08 13:30:00	54.5484	54.49842	54.5484	0
2019-11-08 13:35:00	54.4443	54.50146	54.4443	0
2019-11-08 13:40:00	54.5116	54.51102	54.5116	0
2019-11-08 13:45:00	54.4442	54.50724	54.4442	0
2019-11-08 13:50:00	54.4453	54.49322	54.4453	0
2019-11-08 13:55:00	54.5133	54.49636	54.5133	0
2019-11-08 14:00:00	54.4809	54.49289	54.4809	0
2019-11-08 14:05:00	54.6178	54.50669	54.6178	0
2019-11-08 14:10:00	54.6515	54.52396	54.6515	0
2019-11-08 14:15:00	54.4815	54.51388	54.4815	0
2019-11-08 14:20:00	54.5155	54.51059	54.5155	0
2019-11-08 14:25:00	54.551	54.52126	54.551	0
2019-11-08 14:30:00	54.5843	54.52853	54.5843	0
2019-11-08 14:35:00	54.4472	54.52883	54.4472	0
2019-11-08 14:40:00	54.516	54.5359	54.516	0
2019-11-08 14:45:00	54.4155	54.52612	54.4155	0
2019-11-08 14:50:00	54.3823	54.51626	54.3823	0
2019-11-08 14:55:00	54.5171	54.50619	54.5171	0
2019-11-08 15:00:00	54.5173	54.49277	54.5173	0
2019-11-08 15:05:00	54.5839	54.50301	54.5839	0
2019-11-08 15:10:00	54.6185	54.51331	54.6185	0
2019-11-08 15:15:00	54.6163	54.51984	54.6163	0
2019-11-08 15:20:00	54.4474	54.50615	54.4474	0
2019-11-08 15:25:00	54.4459	54.50602	54.4459	0
2019-11-08 15:30:00	54.5152	54.50594	54.5152	0
2019-11-08 15:35:00	54.5822	54.52261	54.5822	0
2019-11-08 15:40:00	54.4475	54.52913	54.4475	0
2019-11-08 15:45:00	54.4144	54.51886	54.4144	0
2019-11-08 15:50:00	54.4483	54.51196	54.4483	0
2019-11-08 15:55:00	54.4818	54.50175	54.4818	0
2019-11-08 16:00:00	54.4471	54.48461	54.4471	0
2019-11-08 16:05:00	54.583	54.48128	54.583	0
2019-11-08 16:10:00	54.4115	54.47769	54.4115	0
2019-11-08 16:15:00	54.6168	54.49478	54.6168	0
2019-11-08 16:20:00	54.5508	54.49834	54.5508	0
2019-11-08 16:25:00	54.5509	54.49521	54.5509	0
2019-11-08 16:30:00	54.4825	54.49871	54.4825	0
2019-11-08 16:35:00	54.449	54.50217	54.449	0
2019-11-08 16:40:00	54.4483	54.50217	54.4483	0
2019-11-08 16:45:00	54.38	54.49199	54.38	0
2019-11-08 16:50:00	54.4137	54.48865	54.4137	0
2019-11-08 16:55:00	54.4475	54.4751	54.4475	0
2019-11-08 17:00:00	54.5509	54.48904	54.5509	0
2019-11-08 17:05:00	54.5156	54.47892	54.5156	0
2019-11-08 17:10:00	54.6171	54.48555	54.6171	0
2019-11-08 17:15:00	54.5137	54.48183	54.5137	0
2019-11-08 17:20:00	54.6153	54.49511	54.6153	0
2019-11-08 17:25:00	54.481	54.49831	54.481	0
2019-11-08 17:30:00	54.4475	54.49823	54.4475	0
2019-11-08 17:35:00	54.4457	54.5048	54.4457	0
2019-11-08 17:40:00	54.549	54.51833	54.549	0
2019-11-08 17:45:00	54.4837	54.52195	54.4837	0
2019-11-08 17:50:00	54.449	54.51176	54.449	0
2019-11-08 17:55:00	54.5504	54.51524	54.5504	0
2019-11-08 18:00:00	54.5499	54.50852	54.5499	0
2019-11-08 18:05:00	54.5496	54.51211	54.5496	0
2019-11-08 18:10:00	54.5826	54.50884	54.5826	0
2019-11-08 18:15:00	54.4488	54.50562	54.4488	0
2019-11-08 18:20:00	54.4838	54.50925	54.4838	0
2019-11-08 18:25:00	54.5857	54.52325	54.5857	0
2019-11-08 18:30:00	54.5823	54.52658	54.5823	0
2019-11-08 18:35:00	54.4467	54.52288	54.4467	0
2019-11-08 18:40:00	54.548	54.53278	54.548	0
2019-11-08 18:45:00	54.4819	54.52593	54.4819	0
2019-11-08 18:50:00	54.4145	54.51239	54.4145	0
2019-11-08 18:55:00	54.5831	54.51574	54.5831	0
2019-11-08 19:00:00	54.6165	54.51913	54.6165	0
2019-11-08 19:05:00	54.5168	54.52593	54.5168	0
2019-11-08 19:10:00	54.4839	54.52594	54.4839	0
2019-11-08 19:15:00	54.6204	54.52941	54.6204	0
2019-11-08 19:20:00	54.4156	54.51274	54.4156	0
2019-11-08 19:25:00	54.5506	54.52313	54.5506	0
2019-11-08 19:30:00	54.5163	54.51996	54.5163	0
2019-11-08 19:35:00	54.516	54.52337	54.516	0
2019-11-08 19:40:00	54.4834	54.53026	54.4834	0
2019-11-08 19:45:00	54.4137	54.51332	54.4137	0
2019-11-08 19:50:00	54.4159	54.49326	54.4159	0
2019-11-08 19:55:00	54.4821	54.48979	54.4821	0
2019-11-08 20:00:00	54.6201	54.50341	54.6201	0
2019-11-08 20:05:00	54.4831	54.48968	54.4831	0
2019-11-08 20:10:00	54.5165	54.49977	54.5165	0
2019-11-08 20:15:00	54.5143	54.49614	54.5143	0
2019-11-08 20:20:00	54.445	54.48901	54.445	0
2019-11-08 20:25:00	54.446	54.48201	54.446	0
2019-11-08 20:30:00	54.4466	54.47833	54.4466	0
2019-11-08 20:35:00	54.4121	54.47817	54.4121	0
2019-11-08 20:40:00	54.5146	54.48804	54.5146	0
2019-11-08 20:45:00	54.4823	54.48806	54.4823	0
2019-11-08 20:50:00	54.5193	54.47798	54.5193	0
2019-11-08 20:55:00	54.5178	54.48145	54.5178	0
2019-11-08 21:00:00	54.5515	54.48495	54.5515	0
2019-11-08 21:05:00	54.5178	54.4853	54.5178	0
2019-11-08 21:10:00	54.5857	54.49937	54.5857	0
2019-11-08 21:15:00	54.6189	54.51666	54.6189	0
2019-11-08 21:20:00	54.5826	54.53026	54.5826	0
2019-11-08 21:25:00	54.5148	54.54053	54.5148	0
2019-11-08 21:30:00	54.5524	54.54431	54.5524	0
2019-11-08 21:35:00	54.4153	54.53761	54.4153	0
2019-11-08 21:40:00	54.4827	54.53395	54.4827	0
2019-11-08 21:45:00	54.4133	54.5235	54.4133	0
2019-11-08 21:50:00	54.4143	54.50978	54.4143	0
2019-11-08 21:55:00	54.5489	54.51289	54.5489	0
2019-11-08 22:00:00	54.4819	54.50251	54.4819	0
2019-11-08 22:05:00	54.5497	54.49559	54.5497	0
2019-11-08 22:10:00	54.4818	54.48551	54.4818	0
2019-11-08 22:15:00	54.5504	54.48907	54.5504	0
2019-11-08 22:20:00	54.4837	54.4822	54.4837	0
2019-11-08 22:25:00	54.5865	54.49932	54.5865	0
2019-11-08 22:30:00	54.552	54.50625	54.552	0
2019-11-08 22:35:00	54.4821	54.51313	54.4821	0
2019-11-08 22:40:00	54.5506	54.52676	54.5506	0
2019-11-08 22:45:00	54.4821	54.52008	54.4821	0
2019-11-08 22:50:00	54.4469	54.51658	54.4469	0
2019-11-08 22:55:00	54.514	54.51301	54.514	0
2019-11-08 23:00:00	54.4813	54.51296	54.4813	0
2019-11-08 23:05:00	54.516	54.50952	54.516	0
2019-11-08 23:10:00	54.5829	54.51944	54.5829	0
2019-11-08 23:15:00	54.6169	54.52248	54.6169	0
2019-11-08 23:20:00	54.5499	54.52227	54.5499	0
2019-11-08 23:25:00	54.5158	54.52564	54.5158	0
2019-11-08 23:30:00	54.4799	54.51857	54.4799	0
2019-11-08 23:35:00	54.4499	54.51535	54.4499	0
2019-11-08 23:40:00	54.5527	54.52593	54.5527	0
2019-11-08 23:45:00	54.4853	54.52306	54.4853	0
2019-11-08 23:50:00	54.4491	54.51984	54.4491	0
2019-11-08 23:55:00	54.4139	54.50963	54.4139	0
2019-11-09 00:00:00	54.4467	54.49601	54.4467	0
2019-11-09 00:05:00	54.4801	54.48233	54.4801	0
2019-11-09 00:10:00	54.5163	54.47897	54.5163	0
2019-11-09 00:15:00	54.6176	54.48915	54.6176	0
2019-11-09 00:20:00	54.6159	54.50275	54.6159	0
2019-11-09 00:25:00	54.4795	54.50571	54.4795	0
2019-11-09 00:30:00	54.5482	54.50526	54.5482	0
2019-11-09 00:35:00	54.5494	54.51167	54.5494	0
2019-11-09 00:40:00	54.5849	54.52525	54.5849	0
2019-11-09 00:45:00	54.5512	54.53898	54.5512	0
2019-11-09 00:50:00	54.5521	54.54952	54.5521	0
2019-11-09 00:55:00	54.4833	54.54984	54.4833	0
2019-11-09 01:00:00	54.4843	54.54664	54.4843	0
2019-11-09 01:05:00	54.483	54.53318	54.483	0
2019-11-09 01:10:00	54.5495	54.52654	54.5495	0
2019-11-09 01:15:00	54.5494	54.53353	54.5494	0
2019-11-09 01:20:00	54.6164	54.54035	54.6164	0
2019-11-09 01:25:00	54.5155	54.53696	54.5155	0
2019-11-09 01:30:00	54.4491	54.52338	54.4491	0
2019-11-09 01:35:00	54.4477	54.51303	54.4477	0
2019-11-09 01:40:00	54.4484	54.50266	54.4484	0
2019-11-09 01:45:00	54.4489	54.49922	54.4489	0
2019-11-09 01:50:00	54.4832	54.49911	54.4832	0
2019-11-09 01:55:00	54.4477	54.49558	54.4477	0
2019-11-09 02:00:00	54.5155	54.49218	54.5155	0
2019-11-09 02:05:00	54.5844	54.49568	54.5844	0
2019-11-09 02:10:00	54.6527	54.49931	54.6527	0
2019-11-09 02:15:00	54.483	54.49606	54.483	0
2019-11-09 02:20:00	54.5505	54.5062	54.5505	0
2019-11-09 02:25:00	54.4855	54.50998	54.4855	0
2019-11-09 02:30:00	54.484	54.51354	54.484	0
2019-11-09 02:35:00	54.4839	54.51704	54.4839	0
2019-11-09 02:40:00	54.5152	54.52024	54.5152	0
2019-11-09 02:45:00	54.5482	54.53029	54.5482	0
2019-11-09 02:50:00	54.4466	54.5234	54.4466	0
2019-11-09 02:55:00	54.5478	54.51974	54.5478	0
2019-11-09 03:00:00	54.5822	54.51269	54.5822	0
2019-11-09 03:05:00	54.6155	54.52594	54.6155	0
2019-11-09 03:10:00	54.5125	54.52214	54.5125	0
2019-11-09 03:15:00	54.6487	54.53846	54.6487	0
2019-11-09 03:20:00	54.6167	54.55173	54.6167	0
2019-11-09 03:25:00	54.447	54.54804	54.447	0
2019-11-09 03:30:00	54.6204	54.55856	54.6204	0
2019-11-09 03:35:00	54.4816	54.5519	54.4816	0
2019-11-09 03:40:00	54.4477	54.55201	54.4477	0
2019-11-09 03:45:00	54.5496	54.55219	54.5496	0
2019-11-09 03:50:00	54.4475	54.53872	54.4475	0
2019-11-09 03:55:00	54.4475	54.52192	54.4475	0
2019-11-09 04:00:00	54.4838	54.51905	54.4838	0
2019-11-09 04:05:00	54.6191	54.51609	54.6191	0
2019-11-09 04:10:00	54.5497	54.50939	54.5497	0
2019-11-09 04:15:00	54.6174	54.52643	54.6174	0
2019-11-09 04:20:00	54.5859	54.52298	54.5859	0
2019-11-09 04:25:00	54.5169	54.52651	54.5169	0
2019-11-09 04:30:00	54.5495	54.53669	54.5495	0
2019-11-09 04:35:00	54.4474	54.52647	54.4474	0
2019-11-09 04:40:00	54.5513	54.53685	54.5513	0
2019-11-09 04:45:00	54.4827	54.54037	54.4827	0
2019-11-09 04:50:00	54.45	54.53699	54.45	0
2019-11-09 04:55:00	54.4837	54.52345	54.4837	0
2019-11-09 05:00:00	54.6198	54.53046	54.6198	0
2019-11-09 05:05:00	54.652	54.53392	54.652	0
2019-11-09 05:10:00	54.5499	54.53032	54.5499	0
2019-11-09 05:15:00	54.4815	54.52678	54.4815	0
2019-11-09 05:20:00	54.5504	54.52687	54.5504	0
2019-11-09 05:25:00	54.4497	54.5271	54.4497	0
2019-11-09 05:30:00	54.4131	54.51328	54.4131	0
2019-11-09 05:35:00	54.4804	54.51305	54.4804	0
2019-11-09 05:40:00	54.5469	54.52274	54.5469	0
2019-11-09 05:45:00	54.4491	54.51928	54.4491	0
2019-11-09 05:50:00	54.4493	54.50223	54.4493	0
2019-11-09 05:55:00	54.5514	54.49217	54.5514	0
2019-11-09 06:00:00	54.5184	54.48902	54.5184	0
2019-11-09 06:05:00	54.6524	54.50611	54.6524	0
2019-11-09 06:10:00	54.6179	54.51286	54.6179	0
2019-11-09 06:15:00	54.5156	54.51945	54.5156	0
2019-11-09 06:20:00	54.5503	54.53317	54.5503	0
2019-11-09 06:25:00	54.4821	54.53334	54.4821	0
2019-11-09 06:30:00	54.4829	54.52694	54.4829	0
2019-11-09 06:35:00	54.5196	54.53399	54.5196	0
2019-11-09 06:40:00	54.5527	54.54433	54.5527	0
2019-11-09 06:45:00	54.4502	54.53421	54.4502	0
2019-11-09 06:50:00	54.4493	54.5273	54.4493	0
2019-11-09 06:55:00	54.515	54.51356	54.515	0
2019-11-09 07:00:00	54.5126	54.50303	54.5126	0
2019-11-09 07:05:00	54.6147	54.51294	54.6147	0
2019-11-09 07:10:00	54.4798	54.50589	54.4798	0
2019-11-09 07:15:00	54.4814	54.50582	54.4814	0
2019-11-09 07:20:00	54.5485	54.51238	54.5485	0
2019-11-09 07:25:00	54.6175	54.52217	54.6175	0
2019-11-09 07:30:00	54.4152	54.50842	54.4152	0
2019-11-09 07:35:00	54.5166	54.51506	54.5166	0
2019-11-09 07:40:00	54.4151	54.51164	54.4151	0
2019-11-09 07:45:00	54.4146	54.5016	54.4146	0
2019-11-09 07:50:00	54.4133	54.49167	54.4133	0
2019-11-09 07:55:00	54.5178	54.48198	54.5178	0
2019-11-09 08:00:00	54.551	54.4891	54.551	0
2019-11-09 08:05:00	54.5503	54.49599	54.5503	0
2019-11-09 08:10:00	54.5838	54.49952	54.5838	0
2019-11-09 08:15:00	54.4807	54.48584	54.4807	0
2019-11-09 08:20:00	54.5505	54.49937	54.5505	0
2019-11-09 08:25:00	54.5509	54.5028	54.5509	0
2019-11-09 08:30:00	54.5519	54.51648	54.5519	0
2019-11-09 08:35:00	54.4516	54.52018	54.4516	0
2019-11-09 08:40:00	54.5545	54.5343	54.5545	0
2019-11-09 08:45:00	54.4517	54.52769	54.4517	0
2019-11-09 08:50:00	54.4848	54.52107	54.4848	0
2019-11-09 08:55:00	54.6193	54.52797	54.6193	0
2019-11-09 09:00:00	54.6527	54.53486	54.6527	0
2019-11-09 09:05:00	54.5843	54.54522	54.5843	0
2019-11-09 09:10:00	54.5152	54.54169	54.5152	0
2019-11-09 09:15:00	54.5484	54.54144	54.5484	0
2019-11-09 09:20:00	54.5505	54.5413	54.5505	0
2019-11-09 09:25:00	54.5841	54.55455	54.5841	0
2019-11-09 09:30:00	54.5499	54.55409	54.5499	0
2019-11-09 09:35:00	54.617	54.57062	54.617	0
2019-11-09 09:40:00	54.5814	54.58028	54.5814	0
2019-11-09 09:45:00	54.4452	54.56287	54.4452	0
2019-11-09 09:50:00	54.4442	54.54202	54.4442	0
2019-11-09 09:55:00	54.5804	54.54163	54.5804	0
2019-11-09 10:00:00	54.4804	54.53815	54.4804	0
2019-11-09 10:05:00	54.5476	54.53807	54.5476	0
2019-11-09 10:10:00	54.583	54.54132	54.583	0
2019-11-09 10:15:00	54.5159	54.5345	54.5159	0
2019-11-09 10:20:00	54.4467	54.52418	54.4467	0
2019-11-09 10:25:00	54.5473	54.51721	54.5473	0
2019-11-09 10:30:00	54.5813	54.5172	54.5813	0
2019-11-09 10:35:00	54.6168	54.53436	54.6168	0
2019-11-09 10:40:00	54.5159	54.54153	54.5159	0
2019-11-09 10:45:00	54.4818	54.53167	54.4818	0
2019-11-09 10:50:00	54.5159	54.53522	54.5159	0
2019-11-09 10:55:00	54.5845	54.53891	54.5845	0
2019-11-09 11:00:00	54.5144	54.53205	54.5144	0
2019-11-09 11:05:00	54.6863	54.54909	54.6863	0
2019-11-09 11:10:00	54.6539	54.56981	54.6539	0
2019-11-09 11:15:00	54.6174	54.57682	54.6174	0
2019-11-09 11:20:00	54.5486	54.57355	54.5486	0
2019-11-09 11:25:00	54.6497	54.57684	54.6497	0
2019-11-09 11:30:00	54.6156	54.58681	54.6156	0
2019-11-09 11:35:00	54.5814	54.59677	54.5814	0
2019-11-09 11:40:00	54.6145	54.60663	54.6145	0
2019-11-09 11:45:00	54.4788	54.59606	54.4788	0
2019-11-09 11:50:00	54.4806	54.59268	54.4806	0
2019-11-09 11:55:00	54.4468	54.56873	54.4468	0
2019-11-09 12:00:00	54.6168	54.56502	54.6168	0
2019-11-09 12:05:00	54.5151	54.55479	54.5151	0
2019-11-09 12:10:00	54.5159	54.55152	54.5159	0
2019-11-09 12:15:00	54.5852	54.54507	54.5852	0
2019-11-09 12:20:00	54.5844	54.54195	54.5844	0
2019-11-09 12:25:00	54.516	54.53541	54.516	0
2019-11-09 12:30:00	54.4162	54.51558	54.4162	0
2019-11-09 12:35:00	54.5168	54.51938	54.5168	0
2019-11-09 12:40:00	54.4824	54.51956	54.4824	0
2019-11-09 12:45:00	54.3793	54.51281	54.3793	0
2019-11-09 12:50:00	54.4134	54.49247	54.4134	0
2019-11-09 12:55:00	54.5511	54.49607	54.5511	0
2019-11-09 13:00:00	54.4477	54.48925	54.4477	0
2019-11-09 13:05:00	54.5488	54.48561	54.5488	0
2019-11-09 13:10:00	54.6176	54.48893	54.6176	0
2019-11-09 13:15:00	54.6523	54.50256	54.6523	0
2019-11-09 13:20:00	54.5846	54.5194	54.5846	0
2019-11-09 13:25:00	54.6171	54.52943	54.6171	0
2019-11-09 13:30:00	54.6161	54.5428	54.6161	0
2019-11-09 13:35:00	54.5504	54.55991	54.5504	0
2019-11-09 13:40:00	54.5865	54.57722	54.5865	0
2019-11-09 13:45:00	54.4503	54.56714	54.4503	0
2019-11-09 13:50:00	54.4484	54.56721	54.4484	0
2019-11-09 13:55:00	54.4819	54.56052	54.4819	0
2019-11-09 14:00:00	54.5835	54.55711	54.5835	0
2019-11-09 14:05:00	54.5496	54.54684	54.5496	0
2019-11-09 14:10:00	54.6853	54.55691	54.6853	0
2019-11-09 14:15:00	54.6506	54.56026	54.6506	0
2019-11-09 14:20:00	54.583	54.55695	54.583	0
2019-11-09 14:25:00	54.5841	54.56032	54.5841	0
2019-11-09 14:30:00	54.4809	54.54976	54.4809	0
2019-11-09 14:35:00	54.5482	54.55955	54.5482	0
2019-11-09 14:40:00	54.5149	54.5662	54.5149	0
2019-11-09 14:45:00	54.4142	54.55943	54.4142	0
2019-11-09 14:50:00	54.481	54.54918	54.481	0
2019-11-09 14:55:00	54.4488	54.5391	54.4488	0
2019-11-09 15:00:00	54.5842	54.52899	54.5842	0
2019-11-09 15:05:00	54.6876	54.53269	54.6876	0
2019-11-09 15:10:00	54.6179	54.53618	54.6179	0
2019-11-09 15:15:00	54.6169	54.53946	54.6169	0
2019-11-09 15:20:00	54.5829	54.54966	54.5829	0
2019-11-09 15:25:00	54.5152	54.54636	54.5152	0
2019-11-09 15:30:00	54.4135	54.53622	54.4135	0
2019-11-09 15:35:00	54.5841	54.55321	54.5841	0
2019-11-09 15:40:00	54.5505	54.56016	54.5505	0
2019-11-09 15:45:00	54.4149	54.55677	54.4149	0
2019-11-09 15:50:00	54.4167	54.54002	54.4167	0
2019-11-09 15:55:00	54.5505	54.52631	54.5505	0
2019-11-09 16:00:00	54.4474	54.50926	54.4474	0
2019-11-09 16:05:00	54.5848	54.50605	54.5848	0
2019-11-09 16:10:00	54.6853	54.51629	54.6853	0
2019-11-09 16:15:00	54.5825	54.52302	54.5825	0
2019-11-09 16:20:00	54.582	54.53987	54.582	0
2019-11-09 16:25:00	54.618	54.54326	54.618	0
2019-11-09 16:30:00	54.5497	54.54318	54.5497	0
2019-11-09 16:35:00	54.6167	54.56336	54.6167	0
2019-11-09 16:40:00	54.5505	54.57674	54.5505	0
2019-11-09 16:45:00	54.4457	54.56626	54.4457	0
2019-11-09 16:50:00	54.4802	54.56954	54.4802	0
2019-11-09 16:55:00	54.3779	54.54885	54.3779	0
2019-11-09 17:00:00	54.6137	54.54169	54.6137	0
2019-11-09 17:05:00	54.5462	54.53806	54.5462	0
2019-11-09 17:10:00	54.548	54.53466	54.548	0
2019-11-09 17:15:00	54.4814	54.521	54.4814	0
2019-11-09 17:20:00	54.4475	54.51078	54.4475	0
2019-11-09 17:25:00	54.4817	54.49728	54.4817	0
2019-11-09 17:30:00	54.6157	54.5038	54.6157	0
2019-11-09 17:35:00	54.448	54.50403	54.448	0
2019-11-09 17:40:00	54.4817	54.50418	54.4817	0
2019-11-09 17:45:00	54.4143	54.50782	54.4143	0
2019-11-09 17:50:00	54.482	54.49465	54.482	0
2019-11-09 17:55:00	54.5491	54.49494	54.5491	0
2019-11-09 18:00:00	54.4821	54.48835	54.4821	0
2019-11-09 18:05:00	54.4487	54.48508	54.4487	0
2019-11-09 18:10:00	54.55	54.49533	54.55	0
2019-11-09 18:15:00	54.5827	54.50543	54.5827	0
2019-11-09 18:20:00	54.5149	54.49535	54.5149	0
2019-11-09 18:25:00	54.414	54.49195	54.414	0
2019-11-09 18:30:00	54.5184	54.49562	54.5184	0
2019-11-09 18:35:00	54.5528	54.50947	54.5528	0
2019-11-09 18:40:00	54.5517	54.51644	54.5517	0
2019-11-09 18:45:00	54.4821	54.50974	54.4821	0
2019-11-09 18:50:00	54.5159	54.51312	54.5159	0
2019-11-09 18:55:00	54.4809	54.51634	54.4809	0
2019-11-09 19:00:00	54.4817	54.50951	54.4817	0
2019-11-09 19:05:00	54.5155	54.50279	54.5155	0
2019-11-09 19:10:00	54.55	54.5063	54.55	0
2019-11-09 19:15:00	54.5174	54.51664	54.5174	0
2019-11-09 19:20:00	54.4505	54.50985	54.4505	0
2019-11-09 19:25:00	54.5189	54.50646	54.5189	0
2019-11-09 19:30:00	54.4845	54.49974	54.4845	0
2019-11-09 19:35:00	54.4859	54.50012	54.4859	0
2019-11-09 19:40:00	54.5523	54.50376	54.5523	0
2019-11-09 19:45:00	54.416	54.49727	54.416	0
2019-11-09 19:50:00	54.4174	54.49084	54.4174	0
2019-11-09 19:55:00	54.3836	54.47765	54.3836	0
2019-11-09 20:00:00	54.4839	54.47104	54.4839	0
2019-11-09 20:05:00	54.5856	54.47786	54.5856	0
2019-11-09 20:10:00	54.4826	54.48107	54.4826	0
2019-11-09 20:15:00	54.4488	54.47406	54.4488	0
2019-11-09 20:20:00	54.5485	54.48046	54.5485	0
2019-11-09 20:25:00	54.4815	54.48002	54.4815	0
2019-11-09 20:30:00	54.517	54.47649	54.517	0
2019-11-09 20:35:00	54.4502	54.47991	54.4502	0
2019-11-09 20:40:00	54.551	54.49327	54.551	0
2019-11-09 20:45:00	54.5169	54.5066	54.5169	0
2019-11-09 20:50:00	54.4146	54.49967	54.4146	0
2019-11-09 20:55:00	54.5509	54.4962	54.5509	0
2019-11-09 21:00:00	54.4474	54.49268	54.4474	0
2019-11-09 21:05:00	54.5856	54.50636	54.5856	0
2019-11-09 21:10:00	54.487	54.50021	54.487	0
2019-11-09 21:15:00	54.486	54.50066	54.486	0
2019-11-09 21:20:00	54.5192	54.50088	54.5192	0
2019-11-09 21:25:00	54.4856	54.50442	54.4856	0
2019-11-09 21:30:00	54.4866	54.49798	54.4866	0
2019-11-09 21:35:00	54.5533	54.50162	54.5533	0
2019-11-09 21:40:00	54.3829	54.49845	54.3829	0
2019-11-09 21:45:00	54.4183	54.48519	54.4183	0
2019-11-09 21:50:00	54.4183	54.48228	54.4183	0
2019-11-09 21:55:00	54.4877	54.47249	54.4877	0
2019-11-09 22:00:00	54.5212	54.47591	54.5212	0
2019-11-09 22:05:00	54.5199	54.4793	54.5199	0
2019-11-09 22:10:00	54.5189	54.47927	54.5189	0
2019-11-09 22:15:00	54.622	54.49291	54.622	0
2019-11-09 22:20:00	54.5217	54.49642	54.5217	0
2019-11-09 22:25:00	54.4192	54.48301	54.4192	0
2019-11-09 22:30:00	54.3823	54.48295	54.3823	0
2019-11-09 22:35:00	54.4178	54.4829	54.4178	0
2019-11-09 22:40:00	54.4859	54.48966	54.4859	0
2019-11-09 22:45:00	54.4853	54.48942	54.4853	0
2019-11-09 22:50:00	54.4517	54.48247	54.4517	0
2019-11-09 22:55:00	54.4848	54.47896	54.4848	0
2019-11-09 23:00:00	54.554	54.48247	54.554	0
2019-11-09 23:05:00	54.5531	54.47558	54.5531	0
2019-11-09 23:10:00	54.4848	54.47189	54.4848	0
2019-11-09 23:15:00	54.4521	54.47518	54.4521	0
2019-11-09 23:20:00	54.4852	54.48547	54.4852	0
2019-11-09 23:25:00	54.4515	54.48884	54.4515	0
2019-11-09 23:30:00	54.5535	54.4956	54.5535	0
2019-11-09 23:35:00	54.4491	54.49198	54.4491	0
2019-11-09 23:40:00	54.4152	54.48833	54.4152	0
2019-11-09 23:45:00	54.4517	54.48502	54.4517	0
2019-11-09 23:50:00	54.4503	54.47465	54.4503	0
2019-11-09 23:55:00	54.4826	54.4676	54.4826	0
2019-11-10 00:00:00	54.5168	54.4708	54.5168	0
2019-11-10 00:05:00	54.4833	54.47392	54.4833	0
2019-11-10 00:10:00	54.5521	54.48061	54.5521	0
2019-11-10 00:15:00	54.5852	54.49398	54.5852	0
2019-11-10 00:20:00	54.5837	54.497	54.5837	0
2019-11-10 00:25:00	54.4492	54.49701	54.4492	0
2019-11-10 00:30:00	54.4494	54.50043	54.4494	0
2019-11-10 00:35:00	54.5531	54.51057	54.5531	0
2019-11-10 00:40:00	54.5195	54.51749	54.5195	0
2019-11-10 00:45:00	54.45	54.51423	54.45	0
2019-11-10 00:50:00	54.4846	54.51101	54.4846	0
2019-11-10 00:55:00	54.486	54.51128	54.486	0
2019-11-10 01:00:00	54.4486	54.50093	54.4486	0
2019-11-10 01:05:00	54.5856	54.50097	54.5856	0
2019-11-10 01:10:00	54.5873	54.50133	54.5873	0
2019-11-10 01:15:00	54.4848	54.50489	54.4848	0
2019-11-10 01:20:00	54.4159	54.50154	54.4159	0
2019-11-10 01:25:00	54.4845	54.49468	54.4845	0
2019-11-10 01:30:00	54.5201	54.49474	54.5201	0
2019-11-10 01:35:00	54.4503	54.49477	54.4503	0
2019-11-10 01:40:00	54.4841	54.49472	54.4841	0
2019-11-10 01:45:00	54.382	54.48432	54.382	0
2019-11-10 01:50:00	54.3485	54.47431	54.3485	0
2019-11-10 01:55:00	54.416	54.45735	54.416	0
2019-11-10 02:00:00	54.4158	54.4402	54.4158	0
2019-11-10 02:05:00	54.4494	54.43666	54.4494	0
2019-11-10 02:10:00	54.5508	54.45015	54.5508	0
2019-11-10 02:15:00	54.6198	54.46368	54.6198	0
2019-11-10 02:20:00	54.5516	54.46683	54.5516	0
2019-11-10 02:25:00	54.5516	54.47696	54.5516	0
2019-11-10 02:30:00	54.4854	54.47709	54.4854	0
2019-11-10 02:35:00	54.3853	54.47742	54.3853	0
2019-11-10 02:40:00	54.4206	54.48463	54.4206	0
2019-11-10 02:45:00	54.4537	54.4884	54.4537	0
2019-11-10 02:50:00	54.4174	54.48856	54.4174	0
2019-11-10 02:55:00	54.3834	54.48196	54.3834	0
2019-11-10 03:00:00	54.4159	54.46847	54.4159	0
2019-11-10 03:05:00	54.5506	54.46155	54.5506	0
2019-11-10 03:10:00	54.5177	54.45816	54.5177	0
2019-11-10 03:15:00	54.5832	54.46132	54.5832	0
2019-11-10 03:20:00	54.4492	54.4577	54.4492	0
2019-11-10 03:25:00	54.4135	54.46052	54.4135	0
2019-11-10 03:30:00	54.4825	54.46671	54.4825	0
2019-11-10 03:35:00	54.4159	54.46293	54.4159	0
2019-11-10 03:40:00	54.4168	54.46287	54.4168	0
2019-11-10 03:45:00	54.3841	54.46294	54.3841	0
2019-11-10 03:50:00	54.3177	54.45312	54.3177	0
2019-11-10 03:55:00	54.4853	54.44659	54.4853	0
2019-11-10 04:00:00	54.4517	54.43999	54.4517	0
2019-11-10 04:05:00	54.4835	54.43002	54.4835	0
2019-11-10 04:10:00	54.5879	54.44389	54.5879	0
2019-11-10 04:15:00	54.5863	54.46117	54.5863	0
2019-11-10 04:20:00	54.3821	54.45113	54.3821	0
2019-11-10 04:25:00	54.3812	54.44766	54.3812	0
2019-11-10 04:30:00	54.485	54.45448	54.485	0
2019-11-10 04:35:00	54.3843	54.4545	54.3843	0
2019-11-10 04:40:00	54.42	54.46473	54.42	0
2019-11-10 04:45:00	54.3847	54.45467	54.3847	0
2019-11-10 04:50:00	54.2496	54.43446	54.2496	0
2019-11-10 04:55:00	54.4521	54.43132	54.4521	0
2019-11-10 05:00:00	54.4871	54.42124	54.4871	0
2019-11-10 05:05:00	54.4188	54.40449	54.4188	0
2019-11-10 05:10:00	54.4187	54.40815	54.4187	0
2019-11-10 05:15:00	54.5559	54.42562	54.5559	0
2019-11-10 05:20:00	54.5549	54.43261	54.5549	0
2019-11-10 05:25:00	54.4864	54.44282	54.4864	0
2019-11-10 05:30:00	54.4193	54.44275	54.4193	0
2019-11-10 05:35:00	54.4849	54.45277	54.4849	0
2019-11-10 05:40:00	54.4165	54.46946	54.4165	0
2019-11-10 05:45:00	54.383	54.46255	54.383	0
2019-11-10 05:50:00	54.3835	54.45219	54.3835	0
2019-11-10 05:55:00	54.4855	54.45886	54.4855	0
2019-11-10 06:00:00	54.4509	54.46208	54.4509	0
2019-11-10 06:05:00	54.4859	54.45508	54.4859	0
2019-11-10 06:10:00	54.52	54.45159	54.52	0
2019-11-10 06:15:00	54.5548	54.45843	54.5548	0
2019-11-10 06:20:00	54.4883	54.46533	54.4883	0
2019-11-10 06:25:00	54.4874	54.46558	54.4874	0
2019-11-10 06:30:00	54.4196	54.46589	54.4196	0
2019-11-10 06:35:00	54.4518	54.47277	54.4518	0
2019-11-10 06:40:00	54.3848	54.4729	54.3848	0
2019-11-10 06:45:00	54.3165	54.456	54.3165	0
2019-11-10 06:50:00	54.3163	54.44254	54.3163	0
2019-11-10 06:55:00	54.4496	54.43891	54.4496	0
2019-11-10 07:00:00	54.4853	54.43544	54.4853	0
2019-11-10 07:05:00	54.4168	54.42164	54.4168	0
2019-11-10 07:10:00	54.5525	54.42806	54.5525	0
2019-11-10 07:15:00	54.4841	54.42773	54.4841	0
2019-11-10 07:20:00	54.483	54.43407	54.483	0
2019-11-10 07:25:00	54.4162	54.43051	54.4162	0
2019-11-10 07:30:00	54.4153	54.43356	54.4153	0
2019-11-10 07:35:00	54.452	54.44711	54.452	0
2019-11-10 07:40:00	54.3842	54.4539	54.3842	0
2019-11-10 07:45:00	54.2822	54.43716	54.2822	0
2019-11-10 07:50:00	54.3146	54.42009	54.3146	0
2019-11-10 07:55:00	54.5189	54.4303	54.5189	0
2019-11-10 08:00:00	54.5177	54.42682	54.5177	0
2019-11-10 08:05:00	54.4499	54.4234	54.4499	0
2019-11-10 08:10:00	54.415	54.4166	54.415	0
2019-11-10 08:15:00	54.5493	54.42991	54.5493	0
2019-11-10 08:20:00	54.482	54.43658	54.482	0
2019-11-10 08:25:00	54.3822	54.4296	54.3822	0
2019-11-10 08:30:00	54.4156	54.43274	54.4156	0
2019-11-10 08:35:00	54.4157	54.44609	54.4157	0
2019-11-10 08:40:00	54.4174	54.45637	54.4174	0
2019-11-10 08:45:00	54.3828	54.44276	54.3828	0
2019-11-10 08:50:00	54.3806	54.42905	54.3806	0
2019-11-10 08:55:00	54.4159	54.42565	54.4159	0
2019-11-10 09:00:00	54.381	54.42225	54.381	0
2019-11-10 09:05:00	54.4516	54.41248	54.4516	0
2019-11-10 09:10:00	54.5512	54.4194	54.5512	0
2019-11-10 09:15:00	54.414	54.42258	54.414	0
2019-11-10 09:20:00	54.4137	54.42239	54.4137	0
2019-11-10 09:25:00	54.4492	54.42574	54.4492	0
2019-11-10 09:30:00	54.4503	54.42903	54.4503	0
2019-11-10 09:35:00	54.4501	54.43576	54.4501	0
2019-11-10 09:40:00	54.4167	54.43937	54.4167	0
2019-11-10 09:45:00	54.3485	54.43263	54.3485	0
2019-11-10 09:50:00	54.3135	54.42588	54.3135	0
2019-11-10 09:55:00	54.4144	54.42216	54.4144	0
2019-11-10 10:00:00	54.4158	54.40862	54.4158	0
2019-11-10 10:05:00	54.5855	54.42577	54.5855	0
2019-11-10 10:10:00	54.5846	54.44286	54.5846	0
2019-11-10 10:15:00	54.6197	54.45991	54.6197	0
2019-11-10 10:20:00	54.5194	54.46682	54.5194	0
2019-11-10 10:25:00	54.5561	54.47742	54.5561	0
2019-11-10 10:30:00	54.3846	54.47421	54.3846	0
2019-11-10 10:35:00	54.5193	54.49129	54.5193	0
2019-11-10 10:40:00	54.4166	54.5016	54.4166	0
2019-11-10 10:45:00	54.5171	54.51187	54.5171	0
2019-11-10 10:50:00	54.5529	54.52558	54.5529	0
2019-11-10 10:55:00	54.5532	54.52235	54.5532	0
2019-11-10 11:00:00	54.5526	54.51915	54.5526	0
2019-11-10 11:05:00	54.5165	54.50883	54.5165	0
2019-11-10 11:10:00	54.6188	54.51877	54.6188	0
2019-11-10 11:15:00	54.5153	54.51469	54.5153	0
2019-11-10 11:20:00	54.6181	54.53804	54.6181	0
2019-11-10 11:25:00	54.5158	54.53769	54.5158	0
2019-11-10 11:30:00	54.4162	54.53765	54.4162	0
2019-11-10 11:35:00	54.4146	54.5274	54.4146	0
2019-11-10 11:40:00	54.5158	54.52369	54.5158	0
2019-11-10 11:45:00	54.4825	54.51662	54.4825	0
2019-11-10 11:50:00	54.4141	54.50277	54.4141	0
2019-11-10 11:55:00	54.5173	54.50285	54.5173	0
2019-11-10 12:00:00	54.4842	54.48939	54.4842	0
2019-11-10 12:05:00	54.4833	54.48619	54.4833	0
2019-11-10 12:10:00	54.4825	54.47263	54.4825	0
2019-11-10 12:15:00	54.6197	54.48302	54.6197	0
2019-11-10 12:20:00	54.5185	54.49325	54.5185	0
2019-11-10 12:25:00	54.5191	54.5037	54.5191	0
2019-11-10 12:30:00	54.5533	54.50745	54.5533	0
2019-11-10 12:35:00	54.4838	54.50758	54.4838	0
2019-11-10 12:40:00	54.5178	54.51795	54.5178	0
2019-11-10 12:45:00	54.4158	54.5078	54.4158	0
2019-11-10 12:50:00	54.4507	54.50445	54.4507	0
2019-11-10 12:55:00	54.4504	54.50116	54.4504	0
2019-11-10 13:00:00	54.5867	54.51158	54.5867	0
2019-11-10 13:05:00	54.5865	54.50826	54.5865	0
2019-11-10 13:10:00	54.5522	54.51163	54.5522	0
2019-11-10 13:15:00	54.4824	54.50796	54.4824	0
2019-11-10 13:20:00	54.5152	54.50415	54.5152	0
2019-11-10 13:25:00	54.517	54.50747	54.517	0
2019-11-10 13:30:00	54.4833	54.50402	54.4833	0
2019-11-10 13:35:00	54.5521	54.51765	54.5521	0
2019-11-10 13:40:00	54.5194	54.52452	54.5194	0
2019-11-10 13:45:00	54.3846	54.51794	54.3846	0
2019-11-10 13:50:00	54.4176	54.50103	54.4176	0
2019-11-10 13:55:00	54.416	54.48398	54.416	0
2019-11-10 14:00:00	54.4482	54.47358	54.4482	0
2019-11-10 14:05:00	54.5839	54.48373	54.5839	0
2019-11-10 14:10:00	54.4147	54.47368	54.4147	0
2019-11-10 14:15:00	54.4151	54.46349	54.4151	0
2019-11-10 14:20:00	54.45	54.46016	54.45	0
2019-11-10 14:25:00	54.5177	54.45672	54.5177	0
2019-11-10 14:30:00	54.4483	54.44961	54.4483	0
2019-11-10 14:35:00	54.415	54.45265	54.415	0
2019-11-10 14:40:00	54.4823	54.45912	54.4823	0
2019-11-10 14:45:00	54.449	54.46242	54.449	0
2019-11-10 14:50:00	54.4146	54.45906	54.4146	0
2019-11-10 14:55:00	54.5501	54.45568	54.5501	0
2019-11-10 15:00:00	54.4148	54.45569	54.4148	0
2019-11-10 15:05:00	54.4491	54.45909	54.4491	0
2019-11-10 15:10:00	54.5843	54.47252	54.5843	0
2019-11-10 15:15:00	54.5159	54.47234	54.5159	0
2019-11-10 15:20:00	54.5496	54.48247	54.5496	0
2019-11-10 15:25:00	54.3805	54.47902	54.3805	0
2019-11-10 15:30:00	54.5829	54.48908	54.5829	0
2019-11-10 15:35:00	54.4844	54.49262	54.4844	0
2019-11-10 15:40:00	54.45	54.49616	54.45	0
2019-11-10 15:45:00	54.4152	54.48267	54.4152	0
2019-11-10 15:50:00	54.3484	54.47603	54.3484	0
2019-11-10 15:55:00	54.4475	54.47587	54.4475	0
2019-11-10 16:00:00	54.4153	54.45897	54.4153	0
2019-11-10 16:05:00	54.5192	54.4593	54.5192	0
2019-11-10 16:10:00	54.4175	54.44609	54.4175	0
2019-11-10 16:15:00	54.5189	54.45993	54.5189	0
2019-11-10 16:20:00	54.4164	54.44328	54.4164	0
2019-11-10 16:25:00	54.3837	54.43321	54.3837	0
2019-11-10 16:30:00	54.484	54.43661	54.484	0
2019-11-10 16:35:00	54.4169	54.43678	54.4169	0
2019-11-10 16:40:00	54.4521	54.44715	54.4521	0
2019-11-10 16:45:00	54.3489	54.43729	54.3489	0
2019-11-10 16:50:00	54.3164	54.4274	54.3164	0
2019-11-10 16:55:00	54.4868	54.42416	54.4868	0
2019-11-10 17:00:00	54.451	54.42751	54.451	0
2019-11-10 17:05:00	54.4158	54.4172	54.4158	0
2019-11-10 17:10:00	54.4854	54.4241	54.4854	0
2019-11-10 17:15:00	54.4841	54.43414	54.4841	0
2019-11-10 17:20:00	54.3818	54.42392	54.3818	0
2019-11-10 17:25:00	54.4845	54.43068	54.4845	0
2019-11-10 17:30:00	54.4179	54.42726	54.4179	0
2019-11-10 17:35:00	54.486	54.44097	54.486	0
2019-11-10 17:40:00	54.3842	54.44775	54.3842	0
2019-11-10 17:45:00	54.3832	54.43739	54.3832	0
2019-11-10 17:50:00	54.3825	54.43054	54.3825	0
2019-11-10 17:55:00	54.4851	54.43747	54.4851	0
2019-11-10 18:00:00	54.4157	54.4305	54.4157	0
2019-11-10 18:05:00	54.5186	54.43395	54.5186	0
2019-11-10 18:10:00	54.5871	54.45448	54.5871	0
2019-11-10 18:15:00	54.4177	54.4478	54.4177	0
2019-11-10 18:20:00	54.4847	54.45448	54.4847	0
2019-11-10 18:25:00	54.4851	54.45439	54.4851	0
2019-11-10 18:30:00	54.3836	54.45433	54.3836	0
2019-11-10 18:35:00	54.5196	54.46797	54.5196	0
2019-11-10 18:40:00	54.3839	54.46811	54.3839	0
2019-11-10 18:45:00	54.4169	54.46129	54.4169	0
2019-11-10 18:50:00	54.418	54.46152	54.418	0
2019-11-10 18:55:00	54.4861	54.45827	54.4861	0
2019-11-10 19:00:00	54.622	54.46176	54.622	0
2019-11-10 19:05:00	54.5872	54.47871	54.5872	0
2019-11-10 19:10:00	54.484	54.47864	54.484	0
2019-11-10 19:15:00	54.4831	54.47844	54.4831	0
2019-11-10 19:20:00	54.4508	54.48516	54.4508	0
2019-11-10 19:25:00	54.4851	54.48171	54.4851	0
2019-11-10 19:30:00	54.4516	54.48848	54.4516	0
2019-11-10 19:35:00	54.383	54.48509	54.383	0
2019-11-10 19:40:00	54.4512	54.48841	54.4512	0
2019-11-10 19:45:00	54.3853	54.47833	54.3853	0
2019-11-10 19:50:00	54.3855	54.45468	54.3855	0
2019-11-10 19:55:00	54.4878	54.44474	54.4878	0
2019-11-10 20:00:00	54.521	54.44844	54.521	0
2019-11-10 20:05:00	54.4851	54.44864	54.4851	0
2019-11-10 20:10:00	54.5176	54.45532	54.5176	0
2019-11-10 20:15:00	54.5509	54.4619	54.5509	0
2019-11-10 20:20:00	54.5189	54.46863	54.5189	0
2019-11-10 20:25:00	54.4158	54.47191	54.4158	0
2019-11-10 20:30:00	54.4505	54.47184	54.4505	0
2019-11-10 20:35:00	54.417	54.47501	54.417	0
2019-11-10 20:40:00	54.3495	54.47141	54.3495	0
2019-11-10 20:45:00	54.3838	54.46101	54.3838	0
2019-11-10 20:50:00	54.3515	54.44406	54.3515	0
2019-11-10 20:55:00	54.4859	54.44414	54.4859	0
2019-11-10 21:00:00	54.5191	54.44429	54.5191	0
2019-11-10 21:05:00	54.4508	54.43428	54.4508	0
2019-11-10 21:10:00	54.4835	54.43074	54.4835	0
2019-11-10 21:15:00	54.4852	54.43768	54.4852	0
2019-11-10 21:20:00	54.4516	54.43779	54.4516	0
2019-11-10 21:25:00	54.5204	54.44813	54.5204	0
2019-11-10 21:30:00	54.5541	54.46859	54.5541	0
2019-11-10 21:35:00	54.5528	54.48549	54.5528	0
2019-11-10 21:40:00	54.3816	54.4885	54.3816	0
2019-11-10 21:45:00	54.4173	54.48164	54.4173	0
2019-11-10 21:50:00	54.4175	54.47148	54.4175	0
2019-11-10 21:55:00	54.4856	54.47496	54.4856	0
2019-11-10 22:00:00	54.417	54.46831	54.417	0
2019-11-10 22:05:00	54.5847	54.47826	54.5847	0
2019-11-10 22:10:00	54.5178	54.48488	54.5178	0
2019-11-10 22:15:00	54.4497	54.47781	54.4497	0
2019-11-10 22:20:00	54.4152	54.46392	54.4152	0
2019-11-10 22:25:00	54.4169	54.45033	54.4169	0
2019-11-10 22:30:00	54.4181	54.45398	54.4181	0
2019-11-10 22:35:00	54.4156	54.45381	54.4156	0
2019-11-10 22:40:00	54.3815	54.45021	54.3815	0
2019-11-10 22:45:00	54.4837	54.45002	54.4837	0
2019-11-10 22:50:00	54.4497	54.45329	54.4497	0
2019-11-10 22:55:00	54.382	54.43302	54.382	0
2019-11-10 23:00:00	54.5542	54.43666	54.5542	0
2019-11-10 23:05:00	54.5208	54.44377	54.5208	0
2019-11-10 23:10:00	54.4864	54.45089	54.4864	0
2019-11-10 23:15:00	54.5211	54.46131	54.5211	0
2019-11-10 23:20:00	54.4545	54.46495	54.4545	0
2019-11-10 23:25:00	54.554	54.47879	54.554	0
2019-11-10 23:30:00	54.5533	54.49597	54.5533	0
2019-11-10 23:35:00	54.5551	54.50311	54.5551	0
2019-11-10 23:40:00	54.5548	54.51362	54.5548	0
2019-11-10 23:45:00	54.3862	54.51404	54.3862	0
2019-11-10 23:50:00	54.421	54.50072	54.421	0
2019-11-10 23:55:00	54.5567	54.50431	54.5567	0
2019-11-11 00:00:00	54.4539	54.50106	54.4539	0
2019-11-11 00:05:00	54.5901	54.50796	54.5901	0
2019-11-11 00:10:00	54.6223	54.52474	54.6223	0
2019-11-11 00:15:00	54.4854	54.51788	54.4854	0
2019-11-11 00:20:00	54.5212	54.51467	54.5212	0
2019-11-11 00:25:00	54.5197	54.51113	54.5197	0
2019-11-11 00:30:00	54.4858	54.50423	54.4858	0
2019-11-11 00:35:00	54.4511	54.51072	54.4511	0
2019-11-11 00:40:00	54.4513	54.51375	54.4513	0
2019-11-11 00:45:00	54.3854	54.49662	54.3854	0
2019-11-11 00:50:00	54.3867	54.4899	54.3867	0
2019-11-11 00:55:00	54.4222	54.47311	54.4222	0
2019-11-11 01:00:00	54.4888	54.45976	54.4888	0
2019-11-11 01:05:00	54.6239	54.47361	54.6239	0
2019-11-11 01:10:00	54.4501	54.4665	54.4501	0
2019-11-11 01:15:00	54.4516	54.45969	54.4516	0
2019-11-11 01:20:00	54.5543	54.46654	54.5543	0
2019-11-11 01:25:00	54.5201	54.47344	54.5201	0
2019-11-11 01:30:00	54.5549	54.4838	54.5549	0
2019-11-11 01:35:00	54.4533	54.49059	54.4533	0
2019-11-11 01:40:00	54.5233	54.50425	54.5233	0
2019-11-11 01:45:00	54.4542	54.50745	54.4542	0
2019-11-11 01:50:00	54.4186	54.50043	54.4186	0
2019-11-11 01:55:00	54.4837	54.48641	54.4837	0
2019-11-11 02:00:00	54.5193	54.49333	54.5193	0
2019-11-11 02:05:00	54.5544	54.50361	54.5544	0
2019-11-11 02:10:00	54.4175	54.48993	54.4175	0
2019-11-11 02:15:00	54.5195	54.48987	54.5195	0
2019-11-11 02:20:00	54.3847	54.47285	54.3847	0
2019-11-11 02:25:00	54.5212	54.47964	54.5212	0
2019-11-11 02:30:00	54.4518	54.47249	54.4518	0
2019-11-11 02:35:00	54.4867	54.47574	54.4867	0
2019-11-11 02:40:00	54.4524	54.47912	54.4524	0
2019-11-11 02:45:00	54.4191	54.47266	54.4191	0
2019-11-11 02:50:00	54.3854	54.45927	54.3854	0
2019-11-11 02:55:00	54.3527	54.4391	54.3527	0
2019-11-11 03:00:00	54.4536	54.44271	54.4536	0
2019-11-11 03:05:00	54.4555	54.43631	54.4555	0
2019-11-11 03:10:00	54.4874	54.44658	54.4874	0
2019-11-11 03:15:00	54.4868	54.44314	54.4868	0
2019-11-11 03:20:00	54.4532	54.44328	54.4532	0
2019-11-11 03:25:00	54.5216	54.44677	54.5216	0
2019-11-11 03:30:00	54.4199	54.44352	54.4199	0
2019-11-11 03:35:00	54.3869	54.4403	54.3869	0
2019-11-11 03:40:00	54.386	54.44036	54.386	0
2019-11-11 03:45:00	54.3871	54.4438	54.3871	0
2019-11-11 03:50:00	54.4191	54.44035	54.4191	0
2019-11-11 03:55:00	54.4853	54.44333	54.4853	0
2019-11-11 04:00:00	54.5187	54.44646	54.5187	0
2019-11-11 04:05:00	54.5525	54.45303	54.5525	0
2019-11-11 04:10:00	54.5548	54.46319	54.5548	0
2019-11-11 04:15:00	54.3829	54.44932	54.3829	0
2019-11-11 04:20:00	54.3843	54.44576	54.3843	0
2019-11-11 04:25:00	54.4868	54.45575	54.4868	0
2019-11-11 04:30:00	54.4194	54.45909	54.4194	0
2019-11-11 04:35:00	54.4188	54.46226	54.4188	0
2019-11-11 04:40:00	54.3515	54.4555	54.3515	0
2019-11-11 04:45:00	54.3169	54.43866	54.3169	0
2019-11-11 04:50:00	54.3184	54.41863	54.3184	0
2019-11-11 04:55:00	54.3864	54.40202	54.3864	0
2019-11-11 05:00:00	54.4545	54.39199	54.4545	0
2019-11-11 05:05:00	54.4882	54.40252	54.4882	0
2019-11-11 05:10:00	54.5213	54.41622	54.5213	0
2019-11-11 05:15:00	54.3856	54.4061	54.3856	0
2019-11-11 05:20:00	54.4869	54.41285	54.4869	0
2019-11-11 05:25:00	54.4204	54.41301	54.4204	0
2019-11-11 05:30:00	54.4883	54.42669	54.4883	0
2019-11-11 05:35:00	54.4204	54.43704	54.4204	0
2019-11-11 05:40:00	54.3508	54.44028	54.3508	0
2019-11-11 05:45:00	54.3514	54.43678	54.3514	0
2019-11-11 05:50:00	54.2829	54.41962	54.2829	0
2019-11-11 05:55:00	54.4194	54.41274	54.4194	0
2019-11-11 06:00:00	54.4537	54.40598	54.4537	0
2019-11-11 06:05:00	54.5566	54.42308	54.5566	0
2019-11-11 06:10:00	54.5232	54.42671	54.5232	0
2019-11-11 06:15:00	54.5899	54.44366	54.5899	0
2019-11-11 06:20:00	54.4195	54.43678	54.4195	0
2019-11-11 06:25:00	54.4887	54.44361	54.4887	0
2019-11-11 06:30:00	54.4538	54.45391	54.4538	0
2019-11-11 06:35:00	54.3844	54.45721	54.3844	0
2019-11-11 06:40:00	54.3512	54.46404	54.3512	0
2019-11-11 06:45:00	54.3856	54.46066	54.3856	0
2019-11-11 06:50:00	54.351	54.45039	54.351	0
2019-11-11 06:55:00	54.4202	54.43675	54.4202	0
2019-11-11 07:00:00	54.4517	54.4296	54.4517	0
2019-11-11 07:05:00	54.4536	54.41597	54.4536	0
2019-11-11 07:10:00	54.4191	54.41593	54.4191	0
2019-11-11 07:15:00	54.5536	54.42242	54.5536	0
2019-11-11 07:20:00	54.4857	54.42561	54.4857	0
2019-11-11 07:25:00	54.417	54.42887	54.417	0
2019-11-11 07:30:00	54.3843	54.43218	54.3843	0
2019-11-11 07:35:00	54.4877	54.44239	54.4877	0
2019-11-11 07:40:00	54.3851	54.4458	54.3851	0
2019-11-11 07:45:00	54.3865	54.44243	54.3865	0
2019-11-11 07:50:00	54.385	54.43576	54.385	0
2019-11-11 07:55:00	54.4518	54.43558	54.4518	0
2019-11-11 08:00:00	54.4525	54.43892	54.4525	0
2019-11-11 08:05:00	54.4523	54.42879	54.4523	0
2019-11-11 08:10:00	54.4879	54.42901	54.4879	0
2019-11-11 08:15:00	54.4862	54.43593	54.4862	0
2019-11-11 08:20:00	54.3851	54.43601	54.3851	0
2019-11-11 08:25:00	54.4516	54.4324	54.4516	0
2019-11-11 08:30:00	53.4666	54.34055	53.4666	0
2019-11-11 08:35:00	53.1618	54.21808	53.1618	0
2019-11-11 08:40:00	53.7755	54.15713	53.7755	0
2019-11-11 08:45:00	53.8747	54.09942	53.8747	0
2019-11-11 08:50:00	53.9425	54.04842	53.9425	0
2019-11-11 08:55:00	54.1794	54.02113	54.1794	0
2019-11-11 09:00:00	54.3844	54.01078	54.3844	0
2019-11-11 09:05:00	54.2832	53.99048	54.2832	0
2019-11-11 09:10:00	54.3177	53.98374	54.3177	0
2019-11-11 09:15:00	54.3859	53.97717	54.3859	0
2019-11-11 09:20:00	54.3497	54.06548	54.3497	0
2019-11-11 09:25:00	54.3507	54.18437	54.3507	0
2019-11-11 09:30:00	54.4167	54.24849	54.4167	0
2019-11-11 09:35:00	54.3848	54.2995	54.3848	0
2019-11-11 09:40:00	54.3854	54.34379	54.3854	0
2019-11-11 09:45:00	54.3176	54.35761	54.3176	0
2019-11-11 09:50:00	54.3155	54.35072	54.3155	0
2019-11-11 09:55:00	54.4192	54.36432	54.4192	0
2019-11-11 10:00:00	54.4876	54.38131	54.4876	0
2019-11-11 10:05:00	54.4208	54.3848	54.4208	0
2019-11-11 10:10:00	54.5235	54.40218	54.5235	0
2019-11-11 10:15:00	54.4518	54.41229	54.4518	0
2019-11-11 10:20:00	54.4162	54.41224	54.4162	0
2019-11-11 10:25:00	54.3481	54.40857	54.3481	0
2019-11-11 10:30:00	54.3836	54.40839	54.3836	0
2019-11-11 10:35:00	54.3167	54.4083	54.3167	0
2019-11-11 10:40:00	54.3506	54.41181	54.3506	0
2019-11-11 10:45:00	54.313	54.40119	54.313	0
2019-11-11 10:50:00	54.3478	54.38721	54.3478	0
2019-11-11 10:55:00	54.3488	54.38001	54.3488	0
2019-11-11 11:00:00	54.3831	54.36597	54.3831	0
2019-11-11 11:05:00	54.5536	54.37615	54.5536	0
2019-11-11 11:10:00	54.4866	54.38319	54.4866	0
2019-11-11 11:15:00	54.5203	54.40041	54.5203	0
2019-11-11 11:20:00	54.4869	54.41074	54.4869	0
2019-11-11 11:25:00	54.3855	54.41762	54.3855	0
2019-11-11 11:30:00	54.4191	54.42447	54.4191	0
2019-11-11 11:35:00	54.3841	54.43158	54.3841	0
2019-11-11 11:40:00	54.3508	54.43188	54.3508	0
2019-11-11 11:45:00	54.3159	54.42859	54.3159	0
2019-11-11 11:50:00	54.3159	54.42187	54.3159	0
2019-11-11 11:55:00	54.3508	54.40159	54.3508	0
2019-11-11 12:00:00	54.5196	54.40489	54.5196	0
2019-11-11 12:05:00	54.5189	54.40475	54.5189	0
2019-11-11 12:10:00	54.4481	54.40087	54.4481	0
2019-11-11 12:15:00	54.5523	54.41755	54.5523	0
2019-11-11 12:20:00	54.4162	54.41726	54.4162	0
2019-11-11 12:25:00	54.5179	54.43064	54.5179	0
2019-11-11 12:30:00	54.4499	54.44055	54.4499	0
2019-11-11 12:35:00	54.4175	54.45071	54.4175	0
2019-11-11 12:40:00	54.4533	54.46445	54.4533	0
2019-11-11 12:45:00	54.4213	54.4715	54.4213	0
2019-11-11 12:50:00	54.3878	54.45832	54.3878	0
2019-11-11 12:55:00	54.4885	54.45528	54.4885	0
2019-11-11 13:00:00	54.5222	54.46269	54.5222	0
2019-11-11 13:05:00	54.3515	54.44261	54.3515	0
2019-11-11 13:10:00	54.4157	54.44256	54.4157	0
2019-11-11 13:15:00	54.4157	54.43234	54.4157	0
2019-11-11 13:20:00	54.4828	54.43563	54.4828	0
2019-11-11 13:25:00	54.3821	54.43209	54.3821	0
2019-11-11 13:30:00	54.382	54.42496	54.382	0
2019-11-11 13:35:00	54.4166	54.42449	54.4166	0
2019-11-11 13:40:00	54.3484	54.42055	54.3484	0
2019-11-11 13:45:00	54.4152	54.41322	54.4152	0
2019-11-11 13:50:00	49.5574	53.91674	49.5574	0
2019-11-11 13:55:00	52.2726	53.70885	52.2726	0
2019-11-11 14:00:00	53.5313	53.62041	53.5313	0
2019-11-11 14:05:00	54.0754	53.58638	54.0754	0
2019-11-11 14:10:00	54.3472	53.57282	54.3472	0
2019-11-11 14:15:00	54.4144	53.57605	54.4144	0
2019-11-11 14:20:00	54.246	53.56245	54.246	0
2019-11-11 14:25:00	53.9081	53.5116	53.9081	0
2019-11-11 14:30:00	53.8055	53.45731	53.8055	0
2019-11-11 14:35:00	53.7379	53.38958	53.7379	0
2019-11-11 14:40:00	53.7374	53.80758	53.7374	0
2019-11-11 14:45:00	53.9061	53.97093	53.9061	0
2019-11-11 14:50:00	54.1761	54.03541	54.1761	0
2019-11-11 14:55:00	54.4832	54.07619	54.4832	0
2019-11-11 15:00:00	54.4858	54.09005	54.4858	0
2019-11-11 15:05:00	54.6556	54.11417	54.6556	0
2019-11-11 15:10:00	54.6539	54.15496	54.6539	0
2019-11-11 15:15:00	54.7208	54.23623	54.7208	0
2019-11-11 15:20:00	54.5859	54.31427	54.5859	0
2019-11-11 15:25:00	54.5526	54.39574	54.5526	0
2019-11-11 15:30:00	54.6226	54.48426	54.6226	0
2019-11-11 15:35:00	54.5536	54.54901	54.5536	0
2019-11-11 15:40:00	54.3828	54.56968	54.3828	0
2019-11-11 15:45:00	54.3817	54.55953	54.3817	0
2019-11-11 15:50:00	54.3493	54.54588	54.3493	0
2019-11-11 15:55:00	54.3137	54.51169	54.3137	0
2019-11-11 16:00:00	54.4147	54.48777	54.4147	0
2019-11-11 16:05:00	54.3481	54.4505	54.3481	0
2019-11-11 16:10:00	54.3827	54.43018	54.3827	0
2019-11-11 16:15:00	54.3482	54.40974	54.3482	0
2019-11-11 16:20:00	54.3498	54.38246	54.3498	0
2019-11-11 16:25:00	54.3158	54.35868	54.3158	0
2019-11-11 16:30:00	54.4172	54.36212	54.4172	0
2019-11-11 16:35:00	54.3827	54.36222	54.3827	0
2019-11-11 16:40:00	54.385	54.36579	54.385	0
2019-11-11 16:45:00	54.3176	54.36618	54.3176	0
2019-11-11 16:50:00	54.3519	54.3599	54.3519	0
2019-11-11 16:55:00	54.3853	54.36362	54.3853	0
2019-11-11 17:00:00	54.486	54.37395	54.486	0
2019-11-11 17:05:00	54.4868	54.38781	54.4868	0
2019-11-11 17:10:00	54.4857	54.4014	54.4857	0
2019-11-11 17:15:00	54.5869	54.42851	54.5869	0
2019-11-11 17:20:00	54.5192	54.43871	54.5192	0
2019-11-11 17:25:00	54.45	54.44544	54.45	0
2019-11-11 17:30:00	54.4837	54.45531	54.4837	0
2019-11-11 17:35:00	54.4844	54.47199	54.4844	0
2019-11-11 17:40:00	54.4162	54.47842	54.4162	0
2019-11-11 17:45:00	54.3845	54.47834	54.3845	0
2019-11-11 17:50:00	54.3859	54.46833	54.3859	0
2019-11-11 17:55:00	54.3839	54.45804	54.3839	0
2019-11-11 18:00:00	54.4188	54.45135	54.4188	0
2019-11-11 18:05:00	54.3813	54.43079	54.3813	0
2019-11-11 18:10:00	54.5181	54.43068	54.5181	0
2019-11-11 18:15:00	54.5172	54.4374	54.5172	0
2019-11-11 18:20:00	54.3815	54.42718	54.3815	0
2019-11-11 18:25:00	54.4501	54.42375	54.4501	0
2019-11-11 18:30:00	54.5181	54.43394	54.5181	0
2019-11-11 18:35:00	54.417	54.43719	54.417	0
2019-11-11 18:40:00	54.4507	54.44367	54.4507	0
2019-11-11 18:45:00	54.418	54.44708	54.418	0
2019-11-11 18:50:00	54.3493	54.44013	54.3493	0
2019-11-11 18:55:00	54.4505	54.44705	54.4505	0
2019-11-11 19:00:00	54.4502	54.44026	54.4502	0
2019-11-11 19:05:00	54.4151	54.43005	54.4151	0
2019-11-11 19:10:00	54.5158	54.44348	54.5158	0
2019-11-11 19:15:00	54.6186	54.46033	54.6186	0
2019-11-11 19:20:00	54.4856	54.45708	54.4856	0
2019-11-11 19:25:00	54.4517	54.46055	54.4517	0
2019-11-11 19:30:00	54.4859	54.46407	54.4859	0
2019-11-11 19:35:00	54.5547	54.47774	54.5547	0
2019-11-11 19:40:00	54.3863	54.48144	54.3863	0
2019-11-11 19:45:00	54.3866	54.47505	54.3866	0
2019-11-11 19:50:00	54.3509	54.46512	54.3509	0
2019-11-11 19:55:00	54.3854	54.46215	54.3854	0
2019-11-11 20:00:00	54.5207	54.46264	54.5207	0
2019-11-11 20:05:00	54.4517	54.44595	54.4517	0
2019-11-11 20:10:00	54.5199	54.44938	54.5199	0
2019-11-11 20:15:00	54.486	54.45281	54.486	0
2019-11-11 20:20:00	54.487	54.45292	54.487	0
2019-11-11 20:25:00	54.3856	54.43601	54.3856	0
2019-11-11 20:30:00	54.4189	54.43927	54.4189	0
2019-11-11 20:35:00	54.4187	54.44248	54.4187	0
2019-11-11 20:40:00	54.3844	54.44583	54.3844	0
2019-11-11 20:45:00	54.4156	54.44885	54.4156	0
2019-11-11 20:50:00	54.3475	54.43153	54.3475	0
2019-11-11 20:55:00	54.451	54.43146	54.451	0
2019-11-11 21:00:00	54.517	54.43117	54.517	0
2019-11-11 21:05:00	54.5521	54.43778	54.5521	0
2019-11-11 21:10:00	54.585	54.44758	54.585	0
2019-11-11 21:15:00	54.5503	54.46405	54.5503	0
2019-11-11 21:20:00	54.4821	54.47037	54.4821	0
2019-11-11 21:25:00	54.3808	54.46658	54.3808	0
2019-11-11 21:30:00	54.4847	54.47661	54.4847	0
2019-11-11 21:35:00	54.3815	54.4732	54.3815	0
2019-11-11 21:40:00	54.4835	54.4868	54.4835	0
2019-11-11 21:45:00	54.4511	54.48681	54.4511	0
2019-11-11 21:50:00	54.4185	54.47696	54.4185	0
2019-11-11 21:55:00	54.3845	54.4602	54.3845	0
2019-11-11 22:00:00	54.5532	54.45702	54.5532	0
2019-11-11 22:05:00	54.5875	54.46074	54.5875	0
2019-11-11 22:10:00	54.4508	54.45761	54.4508	0
2019-11-11 22:15:00	54.5521	54.47474	54.5521	0
2019-11-11 22:20:00	54.3845	54.46472	54.3845	0
2019-11-11 22:25:00	54.3869	54.46526	54.3869	0
2019-11-11 22:30:00	54.4546	54.46237	54.4546	0
2019-11-11 22:35:00	54.4503	54.46229	54.4503	0
2019-11-11 22:40:00	54.4185	54.46229	54.4185	0
2019-11-11 22:45:00	54.3513	54.45897	54.3513	0
2019-11-11 22:50:00	54.3149	54.43514	54.3149	0
2019-11-11 22:55:00	54.4835	54.42474	54.4835	0
2019-11-11 23:00:00	54.4138	54.42104	54.4138	0
2019-11-11 23:05:00	54.5509	54.42092	54.5509	0
2019-11-11 23:10:00	54.62	54.44447	54.62	0
2019-11-11 23:15:00	54.5204	54.45782	54.5204	0
2019-11-11 23:20:00	54.5532	54.46768	54.5532	0
2019-11-11 23:25:00	54.4498	54.46763	54.4498	0
2019-11-11 23:30:00	54.3826	54.46404	54.3826	0
2019-11-11 23:35:00	54.5198	54.48089	54.5198	0
2019-11-11 23:40:00	54.4858	54.49798	54.4858	0
2019-11-11 23:45:00	54.4164	54.49127	54.4164	0
2019-11-11 23:50:00	54.4154	54.49143	54.4154	0
2019-11-11 23:55:00	54.4189	54.47823	54.4189	0
2019-11-12 00:00:00	54.4183	54.45806	54.4183	0
2019-11-12 00:05:00	54.4514	54.45116	54.4514	0
2019-11-12 00:10:00	54.4857	54.44441	54.4857	0
2019-11-12 00:15:00	54.5538	54.45481	54.5538	0
2019-11-12 00:20:00	54.554	54.47195	54.554	0
2019-11-12 00:25:00	54.4165	54.46162	54.4165	0
2019-11-12 00:30:00	54.5172	54.46476	54.5172	0
2019-11-12 00:35:00	54.4849	54.47161	54.4849	0
2019-11-12 00:40:00	54.4505	54.47512	54.4505	0
2019-11-12 00:45:00	54.4502	54.47825	54.4502	0
2019-11-12 00:50:00	54.4144	54.47786	54.4144	0
2019-11-12 00:55:00	54.5174	54.48446	54.5174	0
2019-11-12 01:00:00	54.5512	54.49101	54.5512	0
2019-11-12 01:05:00	54.4502	54.48065	54.4502	0
2019-11-12 01:10:00	54.551	54.48035	54.551	0
2019-11-12 01:15:00	54.5494	54.49364	54.5494	0
2019-11-12 01:20:00	54.5502	54.49694	54.5502	0
2019-11-12 01:25:00	54.5505	54.5035	54.5505	0
2019-11-12 01:30:00	54.4151	54.49996	54.4151	0
2019-11-12 01:35:00	54.4493	54.49987	54.4493	0
2019-11-12 01:40:00	54.5179	54.51022	54.5179	0
2019-11-12 01:45:00	54.3844	54.49692	54.3844	0
2019-11-12 01:50:00	54.3844	54.48024	54.3844	0
2019-11-12 01:55:00	54.4174	54.47696	54.4174	0
2019-11-12 02:00:00	54.5527	54.47713	54.5527	0
2019-11-12 02:05:00	54.4174	54.46393	54.4174	0
2019-11-12 02:10:00	54.417	54.45061	54.417	0
2019-11-12 02:15:00	54.5526	54.45082	54.5526	0
2019-11-12 02:20:00	54.3835	54.44766	54.3835	0
2019-11-12 02:25:00	54.3844	54.44117	54.3844	0
2019-11-12 02:30:00	54.4182	54.4312	54.4182	0
2019-11-12 02:35:00	54.419	54.43466	54.419	0
2019-11-12 02:40:00	54.3506	54.43128	54.3506	0
2019-11-12 02:45:00	54.4187	54.43141	54.4187	0
2019-11-12 02:50:00	54.3829	54.41443	54.3829	0
2019-11-12 02:55:00	54.4835	54.42104	54.4835	0
2019-11-12 03:00:00	54.5515	54.43449	54.5515	0
2019-11-12 03:05:00	54.5508	54.43431	54.5508	0
2019-11-12 03:10:00	54.449	54.44086	54.449	0
2019-11-12 03:15:00	54.585	54.46092	54.585	0
2019-11-12 03:20:00	54.4144	54.46054	54.4144	0
2019-11-12 03:25:00	54.4828	54.46692	54.4828	0
2019-11-12 03:30:00	54.5179	54.48365	54.5179	0
2019-11-12 03:35:00	54.4166	54.48344	54.4166	0
2019-11-12 03:40:00	54.4494	54.49009	54.4494	0
2019-11-12 03:45:00	54.4148	54.48322	54.4148	0
2019-11-12 03:50:00	54.3838	54.46645	54.3838	0
2019-11-12 03:55:00	54.4866	54.46003	54.4866	0
2019-11-12 04:00:00	54.5882	54.47395	54.5882	0
2019-11-12 04:05:00	54.5884	54.47429	54.5884	0
2019-11-12 04:10:00	54.5551	54.48836	54.5551	0
2019-11-12 04:15:00	54.5531	54.49539	54.5531	0
2019-11-12 04:20:00	54.4863	54.49223	54.4863	0
2019-11-12 04:25:00	54.3827	54.48884	54.3827	0
2019-11-12 04:30:00	54.45	54.4889	54.45	0
2019-11-12 04:35:00	54.4183	54.48925	54.4183	0
2019-11-12 04:40:00	54.3502	54.48589	54.3502	0
2019-11-12 04:45:00	54.4165	54.47888	54.4165	0
2019-11-12 04:50:00	54.35	54.45506	54.35	0
2019-11-12 04:55:00	54.4188	54.4381	54.4188	0
2019-11-12 05:00:00	54.4517	54.42776	54.4517	0
2019-11-12 05:05:00	54.5527	54.42772	54.5527	0
2019-11-12 05:10:00	54.6203	54.44112	54.6203	0
2019-11-12 05:15:00	54.5523	54.45808	54.5523	0
2019-11-12 05:20:00	54.519	54.46498	54.519	0
2019-11-12 05:25:00	54.4847	54.47162	54.4847	0
2019-11-12 05:30:00	54.52	54.4886	54.52	0
2019-11-12 05:35:00	54.4501	54.49196	54.4501	0
2019-11-12 05:40:00	54.4854	54.5055	54.4854	0
2019-11-12 05:45:00	54.4183	54.50545	54.4183	0
2019-11-12 05:50:00	54.3834	54.49862	54.3834	0
2019-11-12 05:55:00	54.4857	54.49192	54.4857	0
2019-11-12 06:00:00	54.4178	54.47167	54.4178	0
2019-11-12 06:05:00	54.6227	54.47871	54.6227	0
2019-11-12 06:10:00	54.5537	54.48218	54.5537	0
2019-11-12 06:15:00	54.4874	54.48245	54.4874	0
2019-11-12 06:20:00	54.4172	54.47217	54.4172	0
2019-11-12 06:25:00	54.5537	54.48253	54.5537	0
2019-11-12 06:30:00	54.3836	54.47235	54.3836	0
2019-11-12 06:35:00	54.4832	54.47884	54.4832	0
2019-11-12 06:40:00	54.3832	54.47882	54.3832	0
2019-11-12 06:45:00	54.3827	54.46852	54.3827	0
2019-11-12 06:50:00	54.4833	54.47507	54.4833	0
2019-11-12 06:55:00	54.5173	54.46453	54.5173	0
2019-11-12 07:00:00	53.4321	54.35237	53.4321	0
2019-11-12 07:05:00	53.499	54.25353	53.499	0
2019-11-12 07:10:00	54.1103	54.22284	54.1103	0
2019-11-12 07:15:00	54.3138	54.19885	54.3138	0
2019-11-12 07:20:00	54.2817	54.18866	54.2817	0
2019-11-12 07:25:00	54.2471	54.16505	54.2471	0
2019-11-12 07:30:00	54.3154	54.15827	54.3154	0
2019-11-12 07:35:00	54.348	54.1548	54.348	0
2019-11-12 07:40:00	54.2826	54.13473	54.2826	0
2019-11-12 07:45:00	54.2833	54.11133	54.2833	0
2019-11-12 07:50:00	54.2464	54.19276	54.2464	0
2019-11-12 07:55:00	54.316	54.27446	54.316	0
2019-11-12 08:00:00	54.4535	54.30878	54.4535	0
2019-11-12 08:05:00	54.4189	54.31929	54.4189	0
2019-11-12 08:10:00	54.4516	54.33628	54.4516	0
2019-11-12 08:15:00	54.4518	54.35675	54.4518	0
2019-11-12 08:20:00	54.3833	54.36354	54.3833	0
2019-11-12 08:25:00	54.383	54.36704	54.383	0
2019-11-12 08:30:00	54.3493	54.37371	54.3493	0
2019-11-12 08:35:00	54.3495	54.38033	54.3495	0
2019-11-12 08:40:00	54.3827	54.39396	54.3827	0
2019-11-12 08:45:00	54.3499	54.39735	54.3499	0
2019-11-12 08:50:00	54.3178	54.38378	54.3178	0
2019-11-12 08:55:00	54.4548	54.38737	54.4548	0
2019-11-12 09:00:00	54.4181	54.38402	54.4181	0
2019-11-12 09:05:00	54.4843	54.38727	54.4843	0
2019-11-12 09:10:00	54.5171	54.40065	54.5171	0
2019-11-12 09:15:00	54.5166	54.41401	54.5166	0
2019-11-12 09:20:00	54.3462	54.4137	54.3462	0
2019-11-12 09:25:00	54.3822	54.41697	54.3822	0
2019-11-12 09:30:00	54.4166	54.42036	54.4166	0
2019-11-12 09:35:00	54.3814	54.42351	54.3814	0
2019-11-12 09:40:00	54.3151	54.42324	54.3151	0
2019-11-12 09:45:00	54.3477	54.41253	54.3477	0
2019-11-12 09:50:00	54.2822	54.39894	54.2822	0
2019-11-12 09:55:00	54.3502	54.38553	54.3502	0
2019-11-12 10:00:00	54.3852	54.37234	54.3852	0
2019-11-12 10:05:00	54.4203	54.36271	54.4203	0
2019-11-12 10:10:00	54.49	54.37709	54.49	0
2019-11-12 10:15:00	54.3535	54.37422	54.3535	0
2019-11-12 10:20:00	54.3539	54.36795	54.3539	0
2019-11-12 10:25:00	54.321	54.36191	54.321	0
2019-11-12 10:30:00	54.3218	54.36258	54.3218	0
2019-11-12 10:35:00	54.3222	54.36003	54.3222	0
2019-11-12 10:40:00	54.3226	54.36407	54.3226	0
2019-11-12 10:45:00	54.1189	54.34094	54.1189	0
2019-11-12 10:50:00	54.2549	54.32791	54.2549	0
2019-11-12 10:55:00	54.255	54.31138	54.255	0
2019-11-12 11:00:00	54.323	54.29468	54.323	0
2019-11-12 11:05:00	54.391	54.29843	54.391	0
2019-11-12 11:10:00	54.391	54.30214	54.391	0
2019-11-12 11:15:00	54.391	54.30914	54.391	0
2019-11-12 11:20:00	54.3231	54.30927	54.3231	0
2019-11-12 11:25:00	54.3571	54.31276	54.3571	0
2019-11-12 11:30:00	54.3231	54.31281	54.3231	0
2019-11-12 11:35:00	54.3571	54.33663	54.3571	0
2019-11-12 11:40:00	54.2211	54.33325	54.2211	0
2019-11-12 11:45:00	54.2882	54.33657	54.2882	0
2019-11-12 11:50:00	54.1526	54.31953	54.1526	0
2019-11-12 11:55:00	54.2887	54.3093	54.2887	0
2019-11-12 12:00:00	54.288	54.299	54.288	0
2019-11-12 12:05:00	54.3903	54.29893	54.3903	0
2019-11-12 12:10:00	54.4245	54.30907	54.4245	0
2019-11-12 12:15:00	54.3907	54.31243	54.3907	0
2019-11-12 12:20:00	54.2889	54.30901	54.2889	0
2019-11-12 12:25:00	54.3222	54.30552	54.3222	0
2019-11-12 12:30:00	54.2546	54.30887	54.2546	0
2019-11-12 12:35:00	54.2539	54.30544	54.2539	0
2019-11-12 12:40:00	54.1864	54.30882	54.1864	0
2019-11-12 12:45:00	54.2546	54.30541	54.2546	0
2019-11-12 12:50:00	54.2208	54.29869	54.2208	0
2019-11-12 12:55:00	54.3568	54.29534	54.3568	0
2019-11-12 13:00:00	54.3569	54.28858	54.3569	0
2019-11-12 13:05:00	54.4249	54.292	54.4249	0
2019-11-12 13:10:00	54.391	54.30221	54.391	0
2019-11-12 13:15:00	54.4589	54.31588	54.4589	0
2019-11-12 13:20:00	54.3231	54.32273	54.3231	0
2019-11-12 13:25:00	54.3231	54.32965	54.3231	0
2019-11-12 13:30:00	54.3221	54.34322	54.3221	0
2019-11-12 13:35:00	54.2885	54.34661	54.2885	0
2019-11-12 13:40:00	54.2869	54.35322	54.2869	0
2019-11-12 13:45:00	54.2537	54.34291	54.2537	0
2019-11-12 13:50:00	54.1863	54.32585	54.1863	0
2019-11-12 13:55:00	54.3565	54.31901	54.3565	0
2019-11-12 14:00:00	54.3548	54.31539	54.3548	0
2019-11-12 14:05:00	54.4236	54.31186	54.4236	0
2019-11-12 14:10:00	54.4241	54.32196	54.4241	0
2019-11-12 14:15:00	54.3565	54.3253	54.3565	0
2019-11-12 14:20:00	54.2887	54.32196	54.2887	0
2019-11-12 14:25:00	54.2889	54.322	54.2889	0
2019-11-12 14:30:00	54.289	54.32221	54.289	0
2019-11-12 14:35:00	54.323	54.32914	54.323	0
2019-11-12 14:40:00	54.2211	54.33262	54.2211	0
2019-11-12 14:45:00	51.4693	54.0439	51.4693	0
2019-11-12 14:50:00	51.4353	53.75195	51.4353	0
2019-11-12 14:55:00	52.8962	53.59921	52.8962	0
2019-11-12 15:00:00	53.6776	53.52456	53.6776	0
2019-11-12 15:05:00	53.7455	53.46346	53.7455	0
2019-11-12 15:10:00	53.7795	53.41254	53.7795	0
2019-11-12 15:15:00	53.6096	53.34461	53.6096	0
2019-11-12 15:20:00	53.5417	53.26988	53.5417	0
2019-11-12 15:25:00	53.6436	53.20194	53.6436	0
2019-11-12 15:30:00	53.7455	53.15438	53.7455	0
2019-11-12 15:35:00	53.8475	53.3922	53.8475	0
2019-11-12 15:40:00	53.9154	53.64021	53.9154	0
2019-11-12 15:45:00	53.6769	53.71828	53.6769	0
2019-11-12 15:50:00	53.5403	53.70455	53.5403	0
2019-11-12 15:55:00	53.4729	53.67729	53.4729	0
2019-11-12 16:00:00	53.711	53.67044	53.711	0
2019-11-12 16:05:00	54.2208	53.73156	54.2208	0
2019-11-12 16:10:00	54.5258	53.82997	54.5258	0
2019-11-12 16:15:00	54.8312	53.94873	54.8312	0
2019-11-12 16:20:00	54.6949	54.04367	54.6949	0
2019-11-12 16:25:00	54.6607	54.12499	54.6607	0
2019-11-12 16:30:00	54.4916	54.18261	54.4916	0
2019-11-12 16:35:00	54.4581	54.26073	54.4581	0
2019-11-12 16:40:00	54.2546	54.33216	54.2546	0
2019-11-12 16:45:00	54.1189	54.39676	54.1189	0
2019-11-12 16:50:00	53.8812	54.41378	53.8812	0
2019-11-12 16:55:00	53.8789	54.37959	53.8789	0
2019-11-12 17:00:00	53.8459	54.3116	53.8459	0
2019-11-12 17:05:00	53.8455	54.21303	53.8455	0
2019-11-12 17:10:00	53.9134	54.13488	53.9134	0
2019-11-12 17:15:00	53.9141	54.06022	53.9141	0
2019-11-12 17:20:00	53.8457	53.99563	53.8457	0
2019-11-12 17:25:00	53.9474	53.94456	53.9474	0
2019-11-12 17:30:00	54.084	53.9275	54.084	0
2019-11-12 17:35:00	54.1168	53.92729	54.1168	0
2019-11-12 17:40:00	54.0497	53.94414	54.0497	0
2019-11-12 17:45:00	54.0833	53.96458	54.0833	0
2019-11-12 17:50:00	54.118	53.99179	54.118	0
2019-11-12 17:55:00	54.2519	54.03243	54.2519	0
2019-11-12 18:00:00	54.2514	54.06623	54.2514	0
2019-11-12 18:05:00	54.3538	54.1102	54.3538	0
2019-11-12 18:10:00	54.422	54.16783	54.422	0
2019-11-12 18:15:00	54.3876	54.21185	54.3876	0
2019-11-12 18:20:00	54.3853	54.24198	54.3853	0
2019-11-12 18:25:00	54.3518	54.26548	54.3518	0
2019-11-12 18:30:00	54.3188	54.29239	54.3188	0
2019-11-12 18:35:00	54.2845	54.31251	54.2845	0
2019-11-12 18:40:00	54.3194	54.33265	54.3194	0
2019-11-12 18:45:00	54.2851	54.33597	54.2851	0
2019-11-12 18:50:00	54.2171	54.33254	54.2171	0
2019-11-12 18:55:00	54.3528	54.33244	54.3528	0
2019-11-12 19:00:00	54.3874	54.32898	54.3874	0
2019-11-12 19:05:00	54.3531	54.32553	54.3531	0
2019-11-12 19:10:00	54.3523	54.32223	54.3523	0
2019-11-12 19:15:00	54.4212	54.32917	54.4212	0
2019-11-12 19:20:00	54.3537	54.33266	54.3537	0
2019-11-12 19:25:00	54.2862	54.33283	54.2862	0
2019-11-12 19:30:00	54.3545	54.33634	54.3545	0
2019-11-12 19:35:00	54.353	54.34313	54.353	0
2019-11-12 19:40:00	54.3196	54.35338	54.3196	0
2019-11-12 19:45:00	54.2512	54.34322	54.2512	0
2019-11-12 19:50:00	54.217	54.32618	54.217	0
2019-11-12 19:55:00	54.318	54.32267	54.318	0
2019-11-12 20:00:00	54.3199	54.31943	54.3199	0
2019-11-12 20:05:00	54.3515	54.31246	54.3515	0
2019-11-12 20:10:00	54.4539	54.32248	54.4539	0
2019-11-12 20:15:00	54.522	54.34606	54.522	0
2019-11-12 20:20:00	54.3872	54.34933	54.3872	0
2019-11-12 20:25:00	54.3529	54.34932	54.3529	0
2019-11-12 20:30:00	54.3875	54.35611	54.3875	0
2019-11-12 20:35:00	54.4212	54.37311	54.4212	0
2019-11-12 20:40:00	54.3188	54.38329	54.3188	0
2019-11-12 20:45:00	54.3543	54.38692	54.3543	0
2019-11-12 20:50:00	54.3178	54.38671	54.3178	0
2019-11-12 20:55:00	54.3511	54.38667	54.3511	0
2019-11-12 21:00:00	54.3856	54.37984	54.3856	0
2019-11-12 21:05:00	54.4885	54.37649	54.4885	0
2019-11-12 21:10:00	54.3849	54.37626	54.3849	0
2019-11-12 21:15:00	54.3854	54.37951	54.3854	0
2019-11-12 21:20:00	54.3858	54.37934	54.3858	0
2019-11-12 21:25:00	54.353	54.37252	54.353	0
2019-11-12 21:30:00	54.2865	54.36929	54.2865	0
2019-11-12 21:35:00	54.3546	54.36932	54.3546	0
2019-11-12 21:40:00	54.2867	54.36621	54.2867	0
2019-11-12 21:45:00	54.2857	54.35967	54.2857	0
2019-11-12 21:50:00	54.252	54.34631	54.252	0
2019-11-12 21:55:00	54.3541	54.33287	54.3541	0
2019-11-12 22:00:00	54.3526	54.32964	54.3526	0
2019-11-12 22:05:00	54.4212	54.33322	54.4212	0
2019-11-12 22:10:00	54.4558	54.34022	54.4558	0
2019-11-12 22:15:00	54.5232	54.35724	54.5232	0
2019-11-12 22:20:00	54.4887	54.37746	54.4887	0
2019-11-12 22:25:00	54.3535	54.37735	54.3535	0
2019-11-12 22:30:00	54.388	54.38748	54.388	0
2019-11-12 22:35:00	54.3891	54.39782	54.3891	0
2019-11-12 22:40:00	54.3898	54.4116	54.3898	0
2019-11-12 22:45:00	54.2867	54.40486	54.2867	0
2019-11-12 22:50:00	54.3182	54.40142	54.3182	0
2019-11-12 22:55:00	54.3523	54.39453	54.3523	0
2019-11-12 23:00:00	54.4875	54.3977	54.4875	0
2019-11-12 23:05:00	54.5225	54.39763	54.5225	0
2019-11-12 23:10:00	54.5581	54.40457	54.5581	0
2019-11-12 23:15:00	54.5567	54.42489	54.5567	0
2019-11-12 23:20:00	54.4886	54.43495	54.4886	0
2019-11-12 23:25:00	54.3864	54.43468	54.3864	0
2019-11-12 23:30:00	54.3871	54.43441	54.3871	0
2019-11-12 23:35:00	54.3885	54.44459	54.3885	0
2019-11-12 23:40:00	54.3887	54.45164	54.3887	0
2019-11-12 23:45:00	54.3521	54.45162	54.3521	0
2019-11-12 23:50:00	54.3192	54.43479	54.3192	0
2019-11-12 23:55:00	54.4218	54.42472	54.4218	0
2019-11-13 00:00:00	54.4569	54.4146	54.4569	0
2019-11-13 00:05:00	54.456	54.40453	54.456	0
2019-11-13 00:10:00	54.4884	54.40451	54.4884	0
2019-11-13 00:15:00	54.4203	54.4079	54.4203	0
2019-11-13 00:20:00	54.4534	54.41453	54.4534	0
2019-11-13 00:25:00	54.385	54.41418	54.385	0
2019-11-13 00:30:00	54.3863	54.41394	54.3863	0
2019-11-13 00:35:00	54.4559	54.42432	54.4559	0
2019-11-13 00:40:00	54.4231	54.43471	54.4231	0
2019-11-13 00:45:00	54.3879	54.43132	54.3879	0
2019-11-13 00:50:00	54.3551	54.42114	54.3551	0
2019-11-13 00:55:00	54.4221	54.41775	54.4221	0
2019-11-13 01:00:00	54.4571	54.41462	54.4571	0
2019-11-13 01:05:00	54.4238	54.41497	54.4238	0
2019-11-13 01:10:00	54.5585	54.42548	54.5585	0
2019-11-13 01:15:00	54.5246	54.43944	54.5246	0
2019-11-13 01:20:00	54.4566	54.44647	54.4566	0
2019-11-13 01:25:00	54.4565	54.44653	54.4565	0
2019-11-13 01:30:00	54.3536	54.43958	54.3536	0
2019-11-13 01:35:00	54.3879	54.43958	54.3879	0
2019-11-13 01:40:00	54.3881	54.44288	54.3881	0
2019-11-13 01:45:00	54.3197	54.43264	54.3197	0
2019-11-13 01:50:00	54.2853	54.41546	54.2853	0
2019-11-13 01:55:00	54.3862	54.4117	54.3862	0
2019-11-13 02:00:00	54.4874	54.40459	54.4874	0
2019-11-13 02:05:00	54.4547	54.3976	54.4547	0
2019-11-13 02:10:00	54.4869	54.40063	54.4869	0
2019-11-13 02:15:00	54.4883	54.40381	54.4883	0
2019-11-13 02:20:00	54.3881	54.40726	54.3881	0
2019-11-13 02:25:00	54.3544	54.40391	54.3544	0
2019-11-13 02:30:00	54.3877	54.40387	54.3877	0
2019-11-13 02:35:00	54.3534	54.40724	54.3534	0
2019-11-13 02:40:00	54.32	54.41071	54.32	0
2019-11-13 02:45:00	54.3197	54.40406	54.3197	0
2019-11-13 02:50:00	54.32	54.38732	54.32	0
2019-11-13 02:55:00	54.3543	54.37728	54.3543	0
2019-11-13 03:00:00	54.352	54.36379	54.352	0
2019-11-13 03:05:00	54.421	54.35706	54.421	0
2019-11-13 03:10:00	54.4878	54.36703	54.4878	0
2019-11-13 03:15:00	54.522	54.38379	54.522	0
2019-11-13 03:20:00	54.4211	54.38713	54.4211	0
2019-11-13 03:25:00	54.3878	54.39057	54.3878	0
2019-11-13 03:30:00	54.4204	54.40061	54.4204	0
2019-11-13 03:35:00	54.422	54.41084	54.422	0
2019-11-13 03:40:00	54.3882	54.41766	54.3882	0
2019-11-13 03:45:00	54.4223	54.42446	54.4223	0
2019-11-13 03:50:00	54.2517	54.41443	54.2517	0
2019-11-13 03:55:00	54.3549	54.40782	54.3549	0
2019-11-13 04:00:00	54.4915	54.40819	54.4915	0
2019-11-13 04:05:00	54.4225	54.39824	54.4225	0
2019-11-13 04:10:00	54.3885	54.39498	54.3885	0
2019-11-13 04:15:00	54.4549	54.40169	54.4549	0
2019-11-13 04:20:00	54.3866	54.39831	54.3866	0
2019-11-13 04:25:00	54.3203	54.38814	54.3203	0
2019-11-13 04:30:00	54.3536	54.38468	54.3536	0
2019-11-13 04:35:00	54.3872	54.38117	54.3872	0
2019-11-13 04:40:00	54.3537	54.39137	54.3537	0
2019-11-13 04:45:00	54.1835	54.37423	54.1835	0
2019-11-13 04:50:00	54.2181	54.34689	54.2181	0
2019-11-13 04:55:00	54.2853	54.33317	54.2853	0
2019-11-13 05:00:00	54.4558	54.3399	54.4558	0
2019-11-13 05:05:00	54.4569	54.3401	54.4569	0
2019-11-13 05:10:00	54.3888	54.34032	54.3888	0
2019-11-13 05:15:00	54.4553	54.35382	54.4553	0
2019-11-13 05:20:00	54.421	54.36056	54.421	0
2019-11-13 05:25:00	54.4199	54.36383	54.4199	0
2019-11-13 05:30:00	54.3818	54.36664	54.3818	0
2019-11-13 05:35:00	54.3835	54.38664	54.3835	0
2019-11-13 05:40:00	54.4192	54.40675	54.4192	0
2019-11-13 05:45:00	54.3855	54.41677	54.3855	0
2019-11-13 05:50:00	54.3526	54.40645	54.3526	0
2019-11-13 05:55:00	54.3858	54.39934	54.3858	0
2019-11-13 06:00:00	54.4888	54.40934	54.4888	0
2019-11-13 06:05:00	54.4538	54.40919	54.4538	0
2019-11-13 06:10:00	54.5236	54.41945	54.5236	0
2019-11-13 06:15:00	54.5571	54.43317	54.5571	0
2019-11-13 06:20:00	54.453	54.44029	54.453	0
2019-11-13 06:25:00	54.3848	54.44042	54.3848	0
2019-11-13 06:30:00	54.3524	54.43374	54.3524	0
2019-11-13 06:35:00	54.3522	54.43041	54.3522	0
2019-11-13 06:40:00	54.4202	54.43717	54.4202	0
2019-11-13 06:45:00	54.3182	54.43041	54.3182	0
2019-11-13 06:50:00	54.3183	54.41336	54.3183	0
2019-11-13 06:55:00	54.3837	54.40635	54.3837	0
2019-11-13 07:00:00	54.3854	54.39253	54.3854	0
2019-11-13 07:05:00	54.4196	54.37878	54.4196	0
2019-11-13 07:10:00	53.8084	54.31432	53.8084	0
2019-11-13 07:15:00	52.2136	54.0972	52.2136	0
2019-11-13 07:20:00	53.471	54.00906	53.471	0
2019-11-13 07:25:00	53.7081	53.94465	53.7081	0
2019-11-13 07:30:00	53.6738	53.87001	53.6738	0
2019-11-13 07:35:00	53.7756	53.81575	53.7756	0
2019-11-13 07:40:00	53.7752	53.76144	53.7752	0
2019-11-13 07:45:00	53.8447	53.70754	53.8447	0
2019-11-13 07:50:00	53.912	53.6602	53.912	0
2019-11-13 07:55:00	54.0473	53.62297	54.0473	0
2019-11-13 08:00:00	54.1837	53.6605	54.1837	0
2019-11-13 08:05:00	54.2511	53.86425	54.2511	0
2019-11-13 08:10:00	54.3205	53.9492	54.3205	0
2019-11-13 08:15:00	54.3886	54.01725	54.3886	0
2019-11-13 08:20:00	54.3208	54.08195	54.3208	0
2019-11-13 08:25:00	54.2181	54.1262	54.2181	0
2019-11-13 08:30:00	54.3881	54.18749	54.3881	0
2019-11-13 08:35:00	54.3543	54.23845	54.3543	0
2019-11-13 08:40:00	54.2515	54.2724	54.2515	0
2019-11-13 08:45:00	54.2165	54.28932	54.2165	0
2019-11-13 08:50:00	54.2156	54.29251	54.2156	0
2019-11-13 08:55:00	54.3171	54.29911	54.3171	0
2019-11-13 09:00:00	54.3863	54.30569	54.3863	0
2019-11-13 09:05:00	54.4194	54.30877	54.4194	0
2019-11-13 09:10:00	54.3509	54.31178	54.3509	0
2019-11-13 09:15:00	54.3514	54.32511	54.3514	0
2019-11-13 09:20:00	54.3518	54.32148	54.3518	0
2019-11-13 09:25:00	54.3518	54.32123	54.3518	0
2019-11-13 09:30:00	54.3504	54.33112	54.3504	0
2019-11-13 09:35:00	54.2815	54.33762	54.2815	0
2019-11-13 09:40:00	54.3164	54.3477	54.3164	0
2019-11-13 09:45:00	54.2834	54.34433	54.2834	0
2019-11-13 09:50:00	54.1826	54.32396	54.1826	0
2019-11-13 09:55:00	54.422	54.32422	54.422	0
2019-11-13 10:00:00	54.3162	54.32075	54.3162	0
2019-11-13 10:05:00	54.4511	54.33072	54.4511	0
2019-11-13 10:10:00	54.385	54.33404	54.385	0
2019-11-13 10:15:00	54.5222	54.35108	54.5222	0
2019-11-13 10:20:00	54.4185	54.35789	54.4185	0
2019-11-13 10:25:00	54.3839	54.36813	54.3839	0
2019-11-13 10:30:00	54.4527	54.38176	54.4527	0
2019-11-13 10:35:00	54.3514	54.38856	54.3514	0
2019-11-13 10:40:00	54.385	54.4088	54.385	0
2019-11-13 10:45:00	54.3174	54.39834	54.3174	0
2019-11-13 10:50:00	54.3178	54.3985	54.3178	0
2019-11-13 10:55:00	54.352	54.38859	54.352	0
2019-11-13 11:00:00	54.3852	54.38861	54.3852	0
2019-11-13 11:05:00	54.3844	54.37483	54.3844	0
2019-11-13 11:10:00	54.3851	54.37149	54.3851	0
2019-11-13 11:15:00	54.4195	54.37505	54.4195	0
2019-11-13 11:20:00	54.4215	54.37193	54.4215	0
2019-11-13 11:25:00	54.4202	54.37881	54.4202	0
2019-11-13 11:30:00	54.3531	54.37562	54.3531	0
2019-11-13 11:35:00	54.3528	54.37916	54.3528	0
2019-11-13 11:40:00	54.3518	54.38256	54.3518	0
2019-11-13 11:45:00	54.251	54.37246	54.251	0
2019-11-13 11:50:00	54.3186	54.3658	54.3186	0
2019-11-13 11:55:00	54.3518	54.36254	54.3518	0
2019-11-13 12:00:00	54.453	54.36933	54.453	0
2019-11-13 12:05:00	54.4858	54.37596	54.4858	0
2019-11-13 12:10:00	54.4867	54.38248	54.4867	0
2019-11-13 12:15:00	54.4866	54.38912	54.4866	0
2019-11-13 12:20:00	54.3853	54.39234	54.3853	0
2019-11-13 12:25:00	54.3168	54.38874	54.3168	0
2019-11-13 12:30:00	54.3854	54.3921	54.3854	0
2019-11-13 12:35:00	54.3507	54.40207	54.3507	0
2019-11-13 12:40:00	54.3504	54.40525	54.3504	0
2019-11-13 12:45:00	54.3179	54.40186	54.3179	0
2019-11-13 12:50:00	54.3512	54.39168	54.3512	0
2019-11-13 12:55:00	54.3856	54.38166	54.3856	0
2019-11-13 13:00:00	54.4173	54.37472	54.4173	0
2019-11-13 13:05:00	54.521	54.37816	54.521	0
2019-11-13 13:10:00	54.5215	54.39178	54.5215	0
2019-11-13 13:15:00	50.3768	53.99778	50.3768	0
2019-11-13 13:20:00	52.5513	53.81437	52.5513	0
2019-11-13 13:25:00	53.2649	53.70579	53.2649	0
2019-11-13 13:30:00	53.5045	53.6212	53.5045	0
2019-11-13 13:35:00	53.6408	53.55349	53.6408	0
2019-11-13 13:40:00	53.709	53.48927	53.709	0
2019-11-13 13:45:00	53.71	53.42171	53.71	0
2019-11-13 13:50:00	53.8455	53.36453	53.8455	0
2019-11-13 13:55:00	53.9812	53.31055	53.9812	0
2019-11-13 14:00:00	54.0813	53.26653	54.0813	0
2019-11-13 14:05:00	54.183	53.64715	54.183	0
2019-11-13 14:10:00	54.2185	53.81387	54.2185	0
2019-11-13 14:15:00	54.3544	53.92282	54.3544	0
2019-11-13 14:20:00	54.2178	53.99415	54.2178	0
2019-11-13 14:25:00	54.2523	54.0553	54.2523	0
2019-11-13 14:30:00	54.1844	54.10284	54.1844	0
2019-11-13 14:35:00	54.1847	54.15031	54.1847	0
2019-11-13 14:40:00	54.2866	54.19442	54.2866	0
2019-11-13 14:45:00	54.1516	54.21146	54.1516	0
2019-11-13 14:50:00	54.0842	54.21175	54.0842	0
2019-11-13 14:55:00	54.251	54.21855	54.251	0
2019-11-13 15:00:00	54.3195	54.22865	54.3195	0
2019-11-13 15:05:00	54.3513	54.22834	54.3513	0
2019-11-13 15:10:00	54.3866	54.24522	54.3866	0
2019-11-13 15:15:00	54.3535	54.25534	54.3535	0
2019-11-13 15:20:00	54.3191	54.26881	54.3191	0
2019-11-13 15:25:00	54.3187	54.28221	54.3187	0
2019-11-13 15:30:00	54.2856	54.28211	54.2856	0
2019-11-13 15:35:00	54.251	54.29205	54.251	0
2019-11-13 15:40:00	54.2865	54.31228	54.2865	0
2019-11-13 15:45:00	54.1506	54.30224	54.1506	0
2019-11-13 15:50:00	54.1167	54.28196	54.1167	0
2019-11-13 15:55:00	54.2858	54.27541	54.2858	0
2019-11-13 16:00:00	54.3191	54.26866	54.3191	0
2019-11-13 16:05:00	54.3187	54.26518	54.3187	0
2019-11-13 16:10:00	54.3858	54.27185	54.3858	0
2019-11-13 16:15:00	54.3851	54.27849	54.3851	0
2019-11-13 16:20:00	54.3162	54.28155	54.3162	0
2019-11-13 16:25:00	54.2825	54.2847	54.2825	0
2019-11-13 16:30:00	54.3521	54.29126	54.3521	0
2019-11-13 16:35:00	54.2824	54.30444	54.2824	0
2019-11-13 16:40:00	54.2815	54.32092	54.2815	0
2019-11-13 16:45:00	54.3182	54.32416	54.3182	0
2019-11-13 16:50:00	54.2494	54.31719	54.2494	0
2019-11-13 16:55:00	54.3855	54.32387	54.3855	0
2019-11-13 17:00:00	54.3519	54.32048	54.3519	0
2019-11-13 17:05:00	54.4209	54.32406	54.4209	0
2019-11-13 17:10:00	54.4879	54.34123	54.4879	0
2019-11-13 17:15:00	54.4532	54.3583	54.4532	0
2019-11-13 17:20:00	54.4536	54.36845	54.4536	0
2019-11-13 17:25:00	54.4208	54.38229	54.4208	0
2019-11-13 17:30:00	54.3509	54.38923	54.3509	0
2019-11-13 17:35:00	54.3524	54.39265	54.3524	0
2019-11-13 17:40:00	54.3862	54.40633	54.3862	0
2019-11-13 17:45:00	54.387	54.40648	54.387	0
2019-11-13 17:50:00	54.2865	54.39994	54.2865	0
2019-11-13 17:55:00	54.3528	54.39313	54.3528	0
2019-11-13 18:00:00	54.4214	54.38648	54.4214	0
2019-11-13 18:05:00	54.4552	54.38668	54.4552	0
2019-11-13 18:10:00	54.4202	54.38334	54.4202	0
2019-11-13 18:15:00	54.4533	54.38659	54.4533	0
2019-11-13 18:20:00	54.3509	54.38659	54.3509	0
2019-11-13 18:25:00	54.3861	54.38996	54.3861	0
2019-11-13 18:30:00	54.4184	54.39318	54.4184	0
2019-11-13 18:35:00	54.351	54.38958	54.351	0
2019-11-13 18:40:00	54.2826	54.38919	54.2826	0
2019-11-13 18:45:00	54.3175	54.38566	54.3175	0
2019-11-13 18:50:00	54.3527	54.37879	54.3527	0
2019-11-13 18:55:00	54.3517	54.36844	54.3517	0
2019-11-13 19:00:00	54.4548	54.3719	54.4548	0
2019-11-13 19:05:00	54.4216	54.36873	54.4216	0
2019-11-13 19:10:00	54.4212	54.37576	54.4212	0
2019-11-13 19:15:00	54.352	54.37235	54.352	0
2019-11-13 19:20:00	54.5219	54.3827	54.5219	0
2019-11-13 19:25:00	54.3529	54.38289	54.3529	0
2019-11-13 19:30:00	54.3544	54.39007	54.3544	0
2019-11-13 19:35:00	54.4224	54.40056	54.4224	0
2019-11-13 19:40:00	54.3205	54.39734	54.3205	0
2019-11-13 19:45:00	54.4233	54.4045	54.4233	0
2019-11-13 19:50:00	54.3205	54.39107	54.3205	0
2019-11-13 19:55:00	54.4913	54.39804	54.4913	0
2019-11-13 20:00:00	54.4557	54.40149	54.4557	0
2019-11-13 20:05:00	54.4899	54.41528	54.4899	0
2019-11-13 20:10:00	54.4875	54.41184	54.4875	0
2019-11-13 20:15:00	54.4206	54.41861	54.4206	0
2019-11-13 20:20:00	54.4536	54.42853	54.4536	0
2019-11-13 20:25:00	54.4546	54.43175	54.4546	0
2019-11-13 20:30:00	54.4894	54.44864	54.4894	0
2019-11-13 20:35:00	54.4549	54.4518	54.4549	0
2019-11-13 20:40:00	54.4216	54.46191	54.4216	0
2019-11-13 20:45:00	54.3532	54.4481	54.3532	0
2019-11-13 20:50:00	54.3528	54.43781	54.3528	0
2019-11-13 20:55:00	54.3519	54.42401	54.3519	0
2019-11-13 21:00:00	54.4887	54.42413	54.4887	0
2019-11-13 21:05:00	54.3848	54.42055	54.3848	0
2019-11-13 21:10:00	54.4203	54.41722	54.4203	0
2019-11-13 21:15:00	54.4211	54.41387	54.4211	0
2019-11-13 21:20:00	54.3876	54.40369	54.3876	0
2019-11-13 21:25:00	54.49	54.4072	54.49	0
2019-11-13 21:30:00	54.3891	54.40395	54.3891	0
2019-11-13 21:35:00	54.5233	54.42096	54.5233	0
2019-11-13 21:40:00	54.3522	54.4209	54.3522	0
2019-11-13 21:45:00	54.4551	54.43122	54.4551	0
2019-11-13 21:50:00	54.3206	54.41441	54.3206	0
2019-11-13 21:55:00	54.4574	54.42167	54.4574	0
2019-11-13 22:00:00	54.3891	54.41855	54.3891	0
2019-11-13 22:05:00	54.4553	54.42197	54.4553	0
2019-11-13 22:10:00	54.3878	54.42199	54.3878	0
2019-11-13 22:15:00	54.4901	54.422	54.4901	0
2019-11-13 22:20:00	54.3525	54.41834	54.3525	0
2019-11-13 22:25:00	54.3519	54.4012	54.3519	0
2019-11-13 22:30:00	54.3855	54.40453	54.3855	0
2019-11-13 22:35:00	54.3196	54.39098	54.3196	0
2019-11-13 22:40:00	54.4192	54.40084	54.4192	0
2019-11-13 22:45:00	54.3857	54.39367	54.3857	0
2019-11-13 22:50:00	54.284	54.38316	54.284	0
2019-11-13 22:55:00	54.4208	54.37971	54.4208	0
2019-11-13 23:00:00	54.3874	54.37967	54.3874	0
2019-11-13 23:05:00	54.5907	54.38973	54.5907	0
2019-11-13 23:10:00	54.4554	54.40002	54.4554	0
2019-11-13 23:15:00	54.5562	54.42045	54.5562	0
2019-11-13 23:20:00	54.4543	54.42733	54.4543	0
2019-11-13 23:25:00	54.3873	54.4341	54.3873	0
2019-11-13 23:30:00	54.4887	54.44105	54.4887	0
2019-11-13 23:35:00	54.3527	54.43775	54.3527	0
2019-11-13 23:40:00	54.3868	54.44803	54.3868	0
2019-11-13 23:45:00	54.3848	54.44443	54.3848	0
2019-11-13 23:50:00	54.3863	54.44432	54.3863	0
2019-11-13 23:55:00	54.4211	54.42736	54.4211	0
2019-11-14 00:00:00	54.5567	54.43749	54.5567	0
2019-11-14 00:05:00	54.3876	54.42063	54.3876	0
2019-11-14 00:10:00	54.4898	54.42418	54.4898	0
2019-11-14 00:15:00	54.5572	54.44117	54.5572	0
2019-11-14 00:20:00	54.4878	54.44108	54.4878	0
2019-11-14 00:25:00	54.4203	54.44784	54.4203	0
2019-11-14 00:30:00	54.4196	54.45112	54.4196	0
2019-11-14 00:35:00	54.3517	54.44781	54.3517	0
2019-11-14 00:40:00	54.3197	54.44115	54.3197	0
2019-11-14 00:45:00	54.42	54.44104	54.42	0
2019-11-14 00:50:00	54.3173	54.4171	54.3173	0
2019-11-14 00:55:00	54.4189	54.42023	54.4189	0
2019-11-14 01:00:00	54.4542	54.41667	54.4542	0
2019-11-14 01:05:00	54.3863	54.39958	54.3863	0
2019-11-14 01:10:00	54.4559	54.39639	54.4559	0
2019-11-14 01:15:00	54.4892	54.40328	54.4892	0
2019-11-14 01:20:00	54.3877	54.40009	54.3877	0
2019-11-14 01:25:00	54.354	54.40032	54.354	0
2019-11-14 01:30:00	54.4901	54.41736	54.4901	0
2019-11-14 01:35:00	54.3545	54.41081	54.3545	0
2019-11-14 01:40:00	54.3214	54.41122	54.3214	0
2019-11-14 01:45:00	54.2532	54.39465	54.2532	0
2019-11-14 01:50:00	54.3541	54.38464	54.3541	0
2019-11-14 01:55:00	54.4224	54.38825	54.4224	0
2019-11-14 02:00:00	54.4556	54.38822	54.4556	0
2019-11-14 02:05:00	54.422	54.3815	54.422	0
2019-11-14 02:10:00	54.5224	54.39497	54.5224	0
2019-11-14 02:15:00	54.4542	54.40499	54.4542	0
2019-11-14 02:20:00	54.3516	54.39114	54.3516	0
2019-11-14 02:25:00	54.4555	54.40124	54.4555	0
2019-11-14 02:30:00	54.4209	54.41119	54.4209	0
2019-11-14 02:35:00	54.4224	54.42811	54.4224	0
2019-11-14 02:40:00	54.4215	54.43485	54.4215	0
2019-11-14 02:45:00	54.3192	54.42453	54.3192	0
2019-11-14 02:50:00	54.3538	54.41435	54.3538	0
2019-11-14 02:55:00	54.3533	54.40748	54.3533	0
2019-11-14 03:00:00	54.3539	54.39063	54.3539	0
2019-11-14 03:05:00	54.5242	54.39763	54.5242	0
2019-11-14 03:10:00	54.4554	54.40801	54.4554	0
2019-11-14 03:15:00	54.3548	54.39794	54.3548	0
2019-11-14 03:20:00	54.4217	54.39802	54.4217	0
2019-11-14 03:25:00	54.3549	54.39127	54.3549	0
2019-11-14 03:30:00	54.3531	54.38443	54.3531	0
2019-11-14 03:35:00	54.4208	54.39459	54.4208	0
2019-11-14 03:40:00	54.3187	54.39108	54.3187	0
2019-11-14 03:45:00	54.3203	54.38778	54.3203	0
2019-11-14 03:50:00	54.2526	54.37765	54.2526	0
2019-11-14 03:55:00	54.3876	54.36399	54.3876	0
2019-11-14 04:00:00	54.3888	54.35733	54.3888	0
2019-11-14 04:05:00	54.3861	54.36046	54.3861	0
2019-11-14 04:10:00	54.4889	54.36718	54.4889	0
2019-11-14 04:15:00	54.3868	54.37037	54.3868	0
2019-11-14 04:20:00	54.3517	54.37023	54.3517	0
2019-11-14 04:25:00	54.419	54.37005	54.419	0
2019-11-14 04:30:00	54.3532	54.3735	54.3532	0
2019-11-14 04:35:00	54.3867	54.38014	54.3867	0
2019-11-14 04:40:00	54.3857	54.39345	54.3857	0
2019-11-14 04:45:00	54.3188	54.38657	54.3188	0
2019-11-14 04:50:00	54.3194	54.37963	54.3194	0
2019-11-14 04:55:00	54.4217	54.38319	54.4217	0
2019-11-14 05:00:00	54.354	54.3697	54.354	0
2019-11-14 05:05:00	54.4231	54.37333	54.4231	0
2019-11-14 05:10:00	54.3536	54.37352	54.3536	0
2019-11-14 05:15:00	54.4907	54.38069	54.4907	0
2019-11-14 05:20:00	54.4228	54.38765	54.4228	0
2019-11-14 05:25:00	54.321	54.38108	54.321	0
2019-11-14 05:30:00	54.388	54.38131	54.388	0
2019-11-14 05:35:00	54.3551	54.38494	54.3551	0
2019-11-14 05:40:00	54.286	54.3816	54.286	0
2019-11-14 05:45:00	54.2855	54.36798	54.2855	0
2019-11-14 05:50:00	54.2859	54.36117	54.2859	0
2019-11-14 05:55:00	54.3186	54.35072	54.3186	0
2019-11-14 06:00:00	54.4221	54.35757	54.4221	0
2019-11-14 06:05:00	54.4553	54.35403	54.4553	0
2019-11-14 06:10:00	54.4227	54.35402	54.4227	0
2019-11-14 06:15:00	54.4211	54.36403	54.4211	0
2019-11-14 06:20:00	54.3197	54.3572	54.3197	0
2019-11-14 06:25:00	54.353	54.35699	54.353	0
2019-11-14 06:30:00	54.3868	54.36707	54.3868	0
2019-11-14 06:35:00	54.4208	54.3806	54.4208	0
2019-11-14 06:40:00	54.3204	54.38405	54.3204	0
2019-11-14 06:45:00	54.4192	54.39411	54.4192	0
2019-11-14 06:50:00	54.4206	54.39396	54.4206	0
2019-11-14 06:55:00	54.3875	54.38718	54.3875	0
2019-11-14 07:00:00	49.9709	53.942	49.9709	0
2019-11-14 07:05:00	52.6204	53.76193	52.6204	0
2019-11-14 07:10:00	53.674	53.69736	53.674	0
2019-11-14 07:15:00	54.2503	53.68709	54.2503	0
2019-11-14 07:20:00	54.4195	53.69036	54.4195	0
2019-11-14 07:25:00	54.5564	53.70392	54.5564	0
2019-11-14 07:30:00	54.5217	53.72405	54.5217	0
2019-11-14 07:35:00	54.1815	53.70028	54.1815	0
2019-11-14 07:40:00	53.8098	53.6392	53.8098	0
2019-11-14 07:45:00	53.7763	53.57808	53.7763	0
2019-11-14 07:50:00	53.9117	53.97216	53.9117	0
2019-11-14 07:55:00	54.1831	54.12843	54.1831	0
2019-11-14 08:00:00	54.2865	54.18968	54.2865	0
2019-11-14 08:05:00	54.4217	54.20682	54.4217	0
2019-11-14 08:10:00	54.5578	54.22065	54.5578	0
2019-11-14 08:15:00	54.5565	54.22066	54.5565	0
2019-11-14 08:20:00	54.5223	54.22072	54.5223	0
2019-11-14 08:25:00	54.5555	54.25812	54.5555	0
2019-11-14 08:30:00	54.6247	54.33961	54.6247	0
2019-11-14 08:35:00	54.4216	54.40414	54.4216	0
2019-11-14 08:40:00	54.4212	54.45509	54.4212	0
2019-11-14 08:45:00	54.3869	54.47547	54.3869	0
2019-11-14 08:50:00	54.3544	54.48226	54.3544	0
2019-11-14 08:55:00	54.3521	54.4753	54.3521	0
2019-11-14 09:00:00	54.5237	54.47189	54.5237	0
2019-11-14 09:05:00	54.4205	54.45829	54.4205	0
2019-11-14 09:10:00	54.3511	54.44117	54.3511	0
2019-11-14 09:15:00	54.3505	54.42067	54.3505	0
2019-11-14 09:20:00	54.2493	54.38313	54.2493	0
2019-11-14 09:25:00	54.2844	54.36941	54.2844	0
2019-11-14 09:30:00	54.3194	54.35923	54.3194	0
2019-11-14 09:35:00	54.3207	54.35261	54.3207	0
2019-11-14 09:40:00	54.3208	54.34925	54.3208	0
2019-11-14 09:45:00	54.1178	54.32582	54.1178	0
2019-11-14 09:50:00	54.1183	54.28528	54.1183	0
2019-11-14 09:55:00	54.2878	54.27201	54.2878	0
2019-11-14 10:00:00	54.3213	54.26903	54.3213	0
2019-11-14 10:05:00	54.322	54.26618	54.322	0
2019-11-14 10:10:00	54.3224	54.27349	54.3224	0
2019-11-14 10:15:00	54.3226	54.27731	54.3226	0
2019-11-14 10:20:00	54.2548	54.27085	54.2548	0
2019-11-14 10:25:00	54.187	54.25748	54.187	0
2019-11-14 10:30:00	54.221	54.2475	54.221	0
2019-11-14 10:35:00	54.323	54.26802	54.323	0
2019-11-14 10:40:00	54.2551	54.2817	54.2551	0
2019-11-14 10:45:00	54.0852	54.26144	54.0852	0
2019-11-14 10:50:00	54.1192	54.24123	54.1192	0
2019-11-14 10:55:00	54.2551	54.23454	54.2551	0
2019-11-14 11:00:00	54.2891	54.23121	54.2891	0
2019-11-14 11:05:00	54.3231	54.23126	54.3231	0
2019-11-14 11:10:00	54.391	54.24488	54.391	0
2019-11-14 11:15:00	54.3571	54.26189	54.3571	0
2019-11-14 11:20:00	54.1872	54.25851	54.1872	0
2019-11-14 11:25:00	54.2551	54.25172	54.2551	0
2019-11-14 11:30:00	54.3571	54.26192	54.3571	0
2019-11-14 11:35:00	54.2211	54.27551	54.2211	0
2019-11-14 11:40:00	54.2551	54.2891	54.2551	0
2019-11-14 11:45:00	54.1192	54.27551	54.1192	0
2019-11-14 11:50:00	54.2202	54.26862	54.2202	0
2019-11-14 11:55:00	54.2885	54.26516	54.2885	0
2019-11-14 12:00:00	54.2887	54.25493	54.2887	0
2019-11-14 12:05:00	54.3219	54.25141	54.3219	0
2019-11-14 12:10:00	54.3554	54.26823	54.3554	0
2019-11-14 12:15:00	54.3213	54.27485	54.3213	0
2019-11-14 12:20:00	54.186	54.25774	54.186	0
2019-11-14 12:25:00	54.1865	54.25428	54.1865	0
2019-11-14 12:30:00	54.1513	54.2439	54.1513	0
2019-11-14 12:35:00	54.2522	54.2572	54.2522	0
2019-11-14 12:40:00	54.1174	54.24692	54.1174	0
2019-11-14 12:45:00	54.1502	54.23309	54.1502	0
2019-11-14 12:50:00	54.1173	54.21595	54.1173	0
2019-11-14 12:55:00	54.2879	54.21255	54.2879	0
2019-11-14 13:00:00	54.3563	54.21264	54.3563	0
2019-11-14 13:05:00	54.3566	54.21617	54.3566	0
2019-11-14 13:10:00	54.3567	54.23324	54.3567	0
2019-11-14 13:15:00	54.4231	54.2569	54.4231	0
2019-11-14 13:20:00	54.2879	54.27056	54.2879	0
2019-11-14 13:25:00	54.2883	54.27417	54.2883	0
2019-11-14 13:30:00	54.2877	54.2912	54.2877	0
2019-11-14 13:35:00	54.3205	54.30823	54.3205	0
2019-11-14 13:40:00	54.2875	54.32525	54.2875	0
2019-11-14 13:45:00	54.1173	54.30819	54.1173	0
2019-11-14 13:50:00	54.152	54.28776	54.152	0
2019-11-14 13:55:00	54.2543	54.27753	54.2543	0
2019-11-14 14:00:00	54.2886	54.27072	54.2886	0
2019-11-14 14:05:00	54.322	54.26061	54.322	0
2019-11-14 14:10:00	54.3547	54.26729	54.3547	0
2019-11-14 14:15:00	54.4896	54.28742	54.4896	0
2019-11-14 14:20:00	54.3549	54.29414	54.3549	0
2019-11-14 14:25:00	54.3549	54.29758	54.3549	0
2019-11-14 14:30:00	54.4237	54.3112	54.4237	0
2019-11-14 14:35:00	54.3894	54.33841	54.3894	0
2019-11-14 14:40:00	54.424	54.36561	54.424	0
2019-11-14 14:45:00	54.322	54.37238	54.322	0
2019-11-14 14:50:00	54.3215	54.37567	54.3215	0
2019-11-14 14:55:00	54.424	54.38587	54.424	0
2019-11-14 15:00:00	54.4234	54.39274	54.4234	0
2019-11-14 15:05:00	54.4919	54.39297	54.4919	0
2019-11-14 15:10:00	54.5584	54.41332	54.5584	0
2019-11-14 15:15:00	54.3545	54.41328	54.3545	0
2019-11-14 15:20:00	54.4217	54.41308	54.4217	0
2019-11-14 15:25:00	54.4214	54.41628	54.4214	0
2019-11-14 15:30:00	54.3548	54.40936	54.3548	0
2019-11-14 15:35:00	54.3547	54.41263	54.3547	0
2019-11-14 15:40:00	54.3546	54.41594	54.3546	0
2019-11-14 15:45:00	54.3548	54.40902	54.3548	0
2019-11-14 15:50:00	54.2867	54.39535	54.2867	0
2019-11-14 15:55:00	54.3548	54.38164	54.3548	0
2019-11-14 16:00:00	54.3556	54.36136	54.3556	0
2019-11-14 16:05:00	54.4224	54.36815	54.4224	0
2019-11-14 16:10:00	54.3214	54.35812	54.3214	0
2019-11-14 16:15:00	54.3551	54.35149	54.3551	0
2019-11-14 16:20:00	54.3203	54.34804	54.3203	0
2019-11-14 16:25:00	54.3213	54.3447	54.3213	0
2019-11-14 16:30:00	54.321	54.34134	54.321	0
2019-11-14 16:35:00	54.3218	54.33804	54.3218	0
2019-11-14 16:40:00	54.3222	54.34159	54.3222	0
2019-11-14 16:45:00	54.3226	54.33837	54.3226	0
2019-11-14 16:50:00	54.288	54.33161	54.288	0
2019-11-14 16:55:00	54.3896	54.32833	54.3896	0
2019-11-14 17:00:00	54.3552	54.33171	54.3552	0
2019-11-14 17:05:00	54.4569	54.34189	54.4569	0
2019-11-14 17:10:00	54.4237	54.35223	54.4237	0
2019-11-14 17:15:00	54.5576	54.37586	54.5576	0
2019-11-14 17:20:00	54.5248	54.39624	54.5248	0
2019-11-14 17:25:00	54.4916	54.41322	54.4916	0
2019-11-14 17:30:00	54.4554	54.42654	54.4554	0
2019-11-14 17:35:00	54.4567	54.43995	54.4567	0
2019-11-14 17:40:00	54.3895	54.4501	54.3895	0
2019-11-14 17:45:00	54.2872	54.43986	54.2872	0
2019-11-14 17:50:00	54.3559	54.43993	54.3559	0
2019-11-14 17:55:00	54.4235	54.43659	54.4235	0
2019-11-14 18:00:00	54.4911	54.44333	54.4911	0
2019-11-14 18:05:00	54.4901	54.43658	54.4901	0
2019-11-14 18:10:00	54.4222	54.42632	54.4222	0
2019-11-14 18:15:00	54.3213	54.40929	54.3213	0
2019-11-14 18:20:00	54.3552	54.39927	54.3552	0
2019-11-14 18:25:00	54.4231	54.39591	54.4231	0
2019-11-14 18:30:00	54.3889	54.39585	54.3889	0
2019-11-14 18:35:00	54.388	54.40593	54.388	0
2019-11-14 18:40:00	54.3551	54.40585	54.3551	0
2019-11-14 18:45:00	54.3558	54.39908	54.3558	0
2019-11-14 18:50:00	54.3214	54.38211	54.3214	0
2019-11-14 18:55:00	54.4224	54.37534	54.4224	0
2019-11-14 19:00:00	54.3879	54.37191	54.3879	0
2019-11-14 19:05:00	54.3211	54.37189	54.3211	0
2019-11-14 19:10:00	54.3881	54.37518	54.3881	0
2019-11-14 19:15:00	54.3891	54.37178	54.3891	0
2019-11-14 19:20:00	54.3558	54.36847	54.3558	0
2019-11-14 19:25:00	54.3563	54.3653	54.3563	0
2019-11-14 19:30:00	54.3226	54.36205	54.3226	0
2019-11-14 19:35:00	54.2548	54.35195	54.2548	0
2019-11-14 19:40:00	54.254	54.34521	54.254	0
2019-11-14 19:45:00	54.2195	54.32492	54.2195	0
2019-11-14 19:50:00	54.356	54.32173	54.356	0
2019-11-14 19:55:00	54.3889	54.32851	54.3889	0
2019-11-14 20:00:00	54.354	54.3251	54.354	0
2019-11-14 20:05:00	54.3872	54.32491	54.3872	0
2019-11-14 20:10:00	54.4896	54.33829	54.4896	0
2019-11-14 20:15:00	54.4908	54.35174	54.4908	0
2019-11-14 20:20:00	54.4229	54.36177	54.4229	0
2019-11-14 20:25:00	54.3548	54.37177	54.3548	0
2019-11-14 20:30:00	54.3556	54.38193	54.3556	0
2019-11-14 20:35:00	54.3894	54.39892	54.3894	0
2019-11-14 20:40:00	54.356	54.39892	54.356	0
2019-11-14 20:45:00	54.3209	54.39212	54.3209	0
2019-11-14 20:50:00	54.2538	54.3821	54.2538	0
2019-11-14 20:55:00	54.3543	54.37881	54.3543	0
2019-11-14 21:00:00	54.4912	54.37897	54.4912	0
2019-11-14 21:05:00	54.4918	54.37907	54.4918	0
2019-11-14 21:10:00	54.3547	54.37225	54.3547	0
2019-11-14 21:15:00	54.4575	54.38252	54.4575	0
2019-11-14 21:20:00	54.4233	54.38929	54.4233	0
2019-11-14 21:25:00	54.4553	54.39588	54.4553	0
2019-11-14 21:30:00	54.3887	54.39915	54.3887	0
2019-11-14 21:35:00	54.3871	54.40577	54.3871	0
2019-11-14 21:40:00	54.3546	54.41585	54.3546	0
2019-11-14 21:45:00	54.3555	54.41597	54.3555	0
2019-11-14 21:50:00	54.2541	54.39226	54.2541	0
2019-11-14 21:55:00	54.3564	54.37872	54.3564	0
2019-11-14 22:00:00	54.3559	54.37884	54.3559	0
2019-11-14 22:05:00	54.3903	54.37212	54.3903	0
2019-11-14 22:10:00	54.388	54.36859	54.388	0
2019-11-14 22:15:00	54.4893	54.37199	54.4893	0
2019-11-14 22:20:00	54.4218	54.3753	54.4218	0
2019-11-14 22:25:00	54.321	54.36869	54.321	0
2019-11-14 22:30:00	54.4237	54.3756	54.4237	0
2019-11-14 22:35:00	54.4234	54.38239	54.4234	0
2019-11-14 22:40:00	54.356	54.39258	54.356	0
2019-11-14 22:45:00	54.3217	54.38911	54.3217	0
2019-11-14 22:50:00	54.2873	54.38225	54.2873	0
2019-11-14 22:55:00	54.355	54.37872	54.355	0
2019-11-14 23:00:00	54.3897	54.37889	54.3897	0
2019-11-14 23:05:00	54.3546	54.36542	54.3546	0
2019-11-14 23:10:00	54.455	54.36874	54.455	0
2019-11-14 23:15:00	54.4555	54.38219	54.4555	0
2019-11-14 23:20:00	54.3871	54.37853	54.3871	0
2019-11-14 23:25:00	54.3546	54.37165	54.3546	0
2019-11-14 23:30:00	54.4913	54.38518	54.4913	0
2019-11-14 23:35:00	54.356	54.38861	54.356	0
2019-11-14 23:40:00	54.4243	54.40231	54.4243	0
2019-11-14 23:45:00	54.321	54.39891	54.321	0
2019-11-14 23:50:00	54.2871	54.38865	54.2871	0
2019-11-14 23:55:00	54.3557	54.38876	54.3557	0
2019-11-15 00:00:00	54.4902	54.39228	54.4902	0
2019-11-15 00:05:00	54.4214	54.38887	54.4214	0
2019-11-15 00:10:00	54.4218	54.39234	54.4218	0
2019-11-15 00:15:00	54.422	54.39908	54.422	0
2019-11-15 00:20:00	54.4231	54.39226	54.4231	0
2019-11-15 00:25:00	54.3544	54.3921	54.3544	0
2019-11-15 00:30:00	54.3214	54.38181	54.3214	0
2019-11-15 00:35:00	54.355	54.38521	54.355	0
2019-11-15 00:40:00	54.3558	54.39208	54.3558	0
2019-11-15 00:45:00	54.2874	54.38525	54.2874	0
2019-11-15 00:50:00	54.288	54.36503	54.288	0
2019-11-15 00:55:00	54.3903	54.36192	54.3903	0
2019-11-15 01:00:00	54.3559	54.35533	54.3559	0
2019-11-15 01:05:00	54.4573	54.35886	54.4573	0
2019-11-15 01:10:00	54.3892	54.35547	54.3892	0
2019-11-15 01:15:00	54.4229	54.36232	54.4229	0
2019-11-15 01:20:00	54.3208	54.36226	54.3208	0
2019-11-15 01:25:00	54.3541	54.36217	54.3541	0
2019-11-15 01:30:00	54.4222	54.36881	54.4222	0
2019-11-15 01:35:00	54.4232	54.38239	54.4232	0
2019-11-15 01:40:00	54.4239	54.39598	54.4239	0
2019-11-15 01:45:00	54.3224	54.38919	54.3224	0
2019-11-15 01:50:00	54.3217	54.38577	54.3217	0
2019-11-15 01:55:00	54.3877	54.37881	54.3877	0
2019-11-15 02:00:00	54.388	54.37869	54.388	0
2019-11-15 02:05:00	54.3551	54.37191	54.3551	0
2019-11-15 02:10:00	54.4228	54.38211	54.4228	0
2019-11-15 02:15:00	54.4576	54.39246	54.4576	0
2019-11-15 02:20:00	54.3901	54.38925	54.3901	0
2019-11-15 02:25:00	54.3225	54.37918	54.3225	0
2019-11-15 02:30:00	54.3218	54.36897	54.3218	0
2019-11-15 02:35:00	54.3902	54.37575	54.3902	0
2019-11-15 02:40:00	54.3565	54.37923	54.3565	0
2019-11-15 02:45:00	54.3211	54.37257	54.3211	0
2019-11-15 02:50:00	54.2878	54.36255	54.2878	0
2019-11-15 02:55:00	54.4556	54.3726	54.4556	0
2019-11-15 03:00:00	54.4551	54.37583	54.4551	0
2019-11-15 03:05:00	54.4558	54.37565	54.4558	0
2019-11-15 03:10:00	54.5241	54.38905	54.5241	0
2019-11-15 03:15:00	54.4553	54.40233	54.4553	0
2019-11-15 03:20:00	54.3878	54.40893	54.3878	0
2019-11-15 03:25:00	54.355	54.40541	54.355	0
2019-11-15 03:30:00	54.422	54.41196	54.422	0
2019-11-15 03:35:00	54.2872	54.40857	54.2872	0
2019-11-15 03:40:00	54.2862	54.40841	54.2862	0
2019-11-15 03:45:00	54.2864	54.39149	54.2864	0
2019-11-15 03:50:00	54.2525	54.37123	54.2525	0
2019-11-15 03:55:00	54.3553	54.36118	54.3553	0
2019-11-15 04:00:00	54.3881	54.34758	54.3881	0
2019-11-15 04:05:00	54.4571	54.34776	54.4571	0
2019-11-15 04:10:00	54.3551	54.34449	54.3551	0
2019-11-15 04:15:00	54.3898	54.34797	54.3898	0
2019-11-15 04:20:00	54.3895	54.34472	54.3895	0
2019-11-15 04:25:00	54.3544	54.35144	54.3544	0
2019-11-15 04:30:00	54.4233	54.36515	54.4233	0
2019-11-15 04:35:00	54.322	54.36871	54.322	0
2019-11-15 04:40:00	54.2875	54.37221	54.2875	0
2019-11-15 04:45:00	54.1852	54.3552	54.1852	0
2019-11-15 04:50:00	54.253	54.34169	54.253	0
2019-11-15 04:55:00	54.2877	54.32475	54.2877	0
2019-11-15 05:00:00	54.3892	54.32816	54.3892	0
2019-11-15 05:05:00	54.4238	54.33156	54.4238	0
2019-11-15 05:10:00	54.3903	54.33164	54.3903	0
2019-11-15 05:15:00	54.3226	54.32846	54.3226	0
2019-11-15 05:20:00	54.3221	54.31834	54.3221	0
2019-11-15 05:25:00	54.3215	54.31829	54.3215	0
2019-11-15 05:30:00	54.3212	54.32166	54.3212	0
2019-11-15 05:35:00	54.2539	54.32853	54.2539	0
2019-11-15 05:40:00	54.3206	54.33529	54.3206	0
2019-11-15 05:45:00	54.2527	54.33179	54.2527	0
2019-11-15 05:50:00	54.3196	54.32483	54.3196	0
2019-11-15 05:55:00	54.3549	54.31794	54.3549	0
2019-11-15 06:00:00	54.3556	54.31447	54.3556	0
2019-11-15 06:05:00	54.4232	54.32453	54.4232	0
2019-11-15 06:10:00	54.3212	54.32444	54.3212	0
2019-11-15 06:15:00	54.4221	54.3345	54.4221	0
2019-11-15 06:20:00	54.4232	54.3447	54.4232	0
2019-11-15 06:25:00	54.3202	54.35133	54.3202	0
2019-11-15 06:30:00	54.2866	54.34793	54.2866	0
2019-11-15 06:35:00	54.3198	54.35464	54.3198	0
2019-11-15 06:40:00	54.321	54.35478	54.321	0
2019-11-15 06:45:00	54.2198	54.34127	54.2198	0
2019-11-15 06:50:00	54.1863	54.32434	54.1863	0
2019-11-15 06:55:00	52.5559	54.13761	52.5559	0
2019-11-15 07:00:00	53.6086	54.06635	53.6086	0
2019-11-15 07:05:00	53.88	54.01214	53.88	0
2019-11-15 07:10:00	54.1183	53.98165	54.1183	0
2019-11-15 07:15:00	54.1187	53.9615	54.1187	0
2019-11-15 07:20:00	54.1179	53.94463	54.1179	0
2019-11-15 07:25:00	54.1506	53.92771	54.1506	0
2019-11-15 07:30:00	54.2178	53.91739	54.2178	0
2019-11-15 07:35:00	54.1503	53.91044	54.1503	0
2019-11-15 07:40:00	54.2533	53.91714	54.2533	0
2019-11-15 07:45:00	54.0834	54.06989	54.0834	0
2019-11-15 07:50:00	54.0833	54.11736	54.0833	0
2019-11-15 07:55:00	54.1852	54.14788	54.1852	0
2019-11-15 08:00:00	54.2513	54.16118	54.2513	0
2019-11-15 08:05:00	54.285	54.17781	54.285	0
2019-11-15 08:10:00	54.3195	54.19797	54.3195	0
2019-11-15 08:15:00	54.2868	54.21159	54.2868	0
2019-11-15 08:20:00	54.2869	54.2185	54.2869	0
2019-11-15 08:25:00	54.2528	54.22875	54.2528	0
2019-11-15 08:30:00	54.2529	54.22871	54.2529	0
2019-11-15 08:35:00	54.287	54.24907	54.287	0
2019-11-15 08:40:00	54.219	54.26264	54.219	0
2019-11-15 08:45:00	54.2189	54.26601	54.2189	0
2019-11-15 08:50:00	54.2188	54.26276	54.2188	0
2019-11-15 08:55:00	54.2843	54.26269	54.2843	0
2019-11-15 09:00:00	54.421	54.27284	54.421	0
2019-11-15 09:05:00	54.3196	54.27612	54.3196	0
2019-11-15 09:10:00	54.353	54.28273	54.353	0
2019-11-15 09:15:00	54.4205	54.2995	54.4205	0
2019-11-15 09:20:00	54.2863	54.30284	54.2863	0
2019-11-15 09:25:00	54.2866	54.3028	54.2866	0
2019-11-15 09:30:00	54.3214	54.31304	54.3214	0
2019-11-15 09:35:00	54.356	54.32675	54.356	0
2019-11-15 09:40:00	54.2545	54.33032	54.2545	0
2019-11-15 09:45:00	54.186	54.32049	54.186	0
2019-11-15 09:50:00	54.1848	54.29687	54.1848	0
2019-11-15 09:55:00	54.3548	54.30039	54.3548	0
2019-11-15 10:00:00	54.4219	54.30728	54.4219	0
2019-11-15 10:05:00	54.389	54.30413	54.389	0
2019-11-15 10:10:00	54.3888	54.31438	54.3888	0
2019-11-15 10:15:00	54.4236	54.32808	54.4236	0
2019-11-15 10:20:00	54.3894	54.33488	54.3894	0
2019-11-15 10:25:00	54.356	54.33488	54.356	0
2019-11-15 10:30:00	54.3224	54.34167	54.3224	0
2019-11-15 10:35:00	54.3227	54.35534	54.3227	0
2019-11-15 10:40:00	54.4247	54.37933	54.4247	0
2019-11-15 10:45:00	54.2201	54.36586	54.2201	0
2019-11-15 10:50:00	54.2875	54.35242	54.2875	0
2019-11-15 10:55:00	54.4214	54.35566	54.4214	0
2019-11-15 11:00:00	54.4906	54.36584	54.4906	0
2019-11-15 11:05:00	54.4566	54.36914	54.4566	0
2019-11-15 11:10:00	54.3887	54.36907	54.3887	0
2019-11-15 11:15:00	54.5568	54.38915	54.5568	0
2019-11-15 11:20:00	54.4564	54.40255	54.4564	0
2019-11-15 11:25:00	54.4219	54.41247	54.4219	0
2019-11-15 11:30:00	54.3541	54.40541	54.3541	0
2019-11-15 11:35:00	54.4222	54.42562	54.4222	0
2019-11-15 11:40:00	54.2524	54.42211	54.2524	0
2019-11-15 11:45:00	54.2867	54.40864	54.2867	0
2019-11-15 11:50:00	54.3206	54.39164	54.3206	0
2019-11-15 11:55:00	54.387	54.38468	54.387	0
2019-11-15 12:00:00	54.3877	54.38458	54.3877	0
2019-11-15 12:05:00	54.3549	54.36439	54.3549	0
2019-11-15 12:10:00	54.4899	54.36774	54.4899	0
2019-11-15 12:15:00	54.4554	54.37109	54.4554	0
2019-11-15 12:20:00	54.3531	54.37099	54.3531	0
2019-11-15 12:25:00	54.3527	54.36404	54.3527	0
2019-11-15 12:30:00	54.3177	54.37057	54.3177	0
2019-11-15 12:35:00	54.4206	54.38396	54.4206	0
2019-11-15 12:40:00	54.2507	54.37697	54.2507	0
2019-11-15 12:45:00	54.2855	54.36682	54.2855	0
2019-11-15 12:50:00	54.2503	54.35308	54.2503	0
2019-11-15 12:55:00	54.387	54.35629	54.387	0
2019-11-15 13:00:00	54.4904	54.35634	54.4904	0
2019-11-15 13:05:00	54.4208	54.35288	54.4208	0
2019-11-15 13:10:00	54.3865	54.35622	54.3865	0
2019-11-15 13:15:00	54.4891	54.36986	54.4891	0
2019-11-15 13:20:00	54.4556	54.38365	54.4556	0
2019-11-15 13:25:00	54.4228	54.38387	54.4228	0
2019-11-15 13:30:00	54.4576	54.40456	54.4576	0
2019-11-15 13:35:00	54.3562	54.41163	54.3562	0
2019-11-15 13:40:00	54.3546	54.42206	54.3546	0
2019-11-15 13:45:00	54.3886	54.42222	54.3886	0
2019-11-15 13:50:00	54.3546	54.40864	54.3546	0
2019-11-15 13:55:00	54.5237	54.41893	54.5237	0
2019-11-15 14:00:00	54.4229	54.42257	54.4229	0
2019-11-15 14:05:00	54.4576	54.41942	54.4576	0
2019-11-15 14:10:00	54.5591	54.42977	54.5591	0
2019-11-15 14:15:00	54.4239	54.42988	54.4239	0
2019-11-15 14:20:00	54.4573	54.42985	54.4573	0
2019-11-15 14:25:00	54.3542	54.42965	54.3542	0
2019-11-15 14:30:00	54.5234	54.44653	54.5234	0
2019-11-15 14:35:00	49.6659	53.97426	49.6659	0
2019-11-15 14:40:00	51.8402	53.72282	51.8402	0
2019-11-15 14:45:00	52.9956	53.57001	52.9956	0
2019-11-15 14:50:00	53.6403	53.49175	53.6403	0
2019-11-15 14:55:00	53.8454	53.43053	53.8454	0
2019-11-15 15:00:00	53.7765	53.35227	53.7765	0
2019-11-15 15:05:00	53.7073	53.28061	53.7073	0
2019-11-15 15:10:00	53.6723	53.20211	53.6723	0
2019-11-15 15:15:00	53.6372	53.13041	53.6372	0
2019-11-15 15:20:00	53.8417	53.06224	53.8417	0
2019-11-15 15:25:00	54.0112	53.49677	54.0112	0
2019-11-15 15:30:00	54.045	53.71725	54.045	0
2019-11-15 15:35:00	53.9081	53.8085	53.9081	0
2019-11-15 15:40:00	53.5352	53.79799	53.5352	0
2019-11-15 15:45:00	53.6046	53.77391	53.6046	0
2019-11-15 15:50:00	53.7083	53.76709	53.7083	0
2019-11-15 15:55:00	54.1139	53.80775	54.1139	0
2019-11-15 16:00:00	54.4208	53.8826	54.4208	0
2019-11-15 16:05:00	54.2159	53.94047	54.2159	0
2019-11-15 16:10:00	54.0463	53.96093	54.0463	0
2019-11-15 16:15:00	53.6032	53.92013	53.6032	0
2019-11-15 16:20:00	53.6718	53.88281	53.6718	0
2019-11-15 16:25:00	53.9099	53.88299	53.9099	0
2019-11-15 16:30:00	54.2145	53.95092	54.2145	0
2019-11-15 16:35:00	54.1482	54.00528	54.1482	0
2019-11-15 16:40:00	54.0802	54.04247	54.0802	0
2019-11-15 16:45:00	53.739	54.00498	53.739	0
2019-11-15 16:50:00	53.5366	53.91656	53.5366	0
2019-11-15 16:55:00	53.8093	53.8759	53.8093	0
2019-11-15 17:00:00	54.2508	53.89635	54.2508	0
2019-11-15 17:05:00	54.4545	53.98148	54.4545	0
2019-11-15 17:10:00	54.4521	54.05951	54.4521	0
2019-11-15 17:15:00	54.2831	54.09683	54.2831	0
2019-11-15 17:20:00	53.8767	54.06305	53.8767	0
2019-11-15 17:25:00	53.8766	54.03589	53.8766	0
2019-11-15 17:30:00	53.9115	54.01902	53.9115	0
2019-11-15 17:35:00	54.1507	54.06019	54.1507	0
2019-11-15 17:40:00	54.2163	54.12816	54.2163	0
2019-11-15 17:45:00	54.3181	54.17904	54.3181	0
2019-11-15 17:50:00	54.251	54.17906	54.251	0
2019-11-15 17:55:00	54.3528	54.16889	54.3528	0
2019-11-15 18:00:00	54.3154	54.15522	54.3154	0
2019-11-15 18:05:00	54.1815	54.14506	54.1815	0
2019-11-15 18:10:00	54.0809	54.16548	54.0809	0
2019-11-15 18:15:00	54.0775	54.18557	54.0775	0
2019-11-15 18:20:00	54.0107	54.19549	54.0107	0
2019-11-15 18:25:00	54.0794	54.18836	54.0794	0
2019-11-15 18:30:00	53.9787	54.1646	53.9787	0
2019-11-15 18:35:00	54.0795	54.14074	54.0795	0
2019-11-15 18:40:00	54.046	54.12024	54.046	0
2019-11-15 18:45:00	53.9452	54.07948	53.9452	0
2019-11-15 18:50:00	53.946	54.04254	53.946	0
2019-11-15 18:55:00	54.2513	54.04952	54.2513	0
2019-11-15 19:00:00	54.2867	54.0701	54.2867	0
2019-11-15 19:05:00	54.3199	54.09434	54.3199	0
2019-11-15 19:10:00	54.3543	54.1287	54.3543	0
2019-11-15 19:15:00	54.4217	54.16293	54.4217	0
2019-11-15 19:20:00	54.3201	54.19707	54.3201	0
2019-11-15 19:25:00	54.2839	54.21751	54.2839	0
2019-11-15 19:30:00	54.2843	54.24134	54.2843	0
2019-11-15 19:35:00	54.354	54.28222	54.354	0
2019-11-15 19:40:00	54.3532	54.32294	54.3532	0
2019-11-15 19:45:00	54.3197	54.32978	54.3197	0
2019-11-15 19:50:00	54.3542	54.33653	54.3542	0
2019-11-15 19:55:00	54.3543	54.33997	54.3543	0
2019-11-15 20:00:00	54.3553	54.34007	54.3553	0
2019-11-15 20:05:00	54.3543	54.33333	54.3543	0
2019-11-15 20:10:00	54.3857	54.33989	54.3857	0
2019-11-15 20:15:00	54.4862	54.36012	54.4862	0
2019-11-15 20:20:00	54.3513	54.36682	54.3513	0
2019-11-15 20:25:00	54.3168	54.3631	54.3168	0
2019-11-15 20:30:00	54.2827	54.35605	54.2827	0
2019-11-15 20:35:00	54.2501	54.34909	54.2501	0
2019-11-15 20:40:00	54.3522	54.34889	54.3522	0
2019-11-15 20:45:00	54.3864	54.3521	54.3864	0
2019-11-15 20:50:00	54.2843	54.345	54.2843	0
2019-11-15 20:55:00	54.3872	54.34829	54.3872	0
2019-11-15 21:00:00	54.4532	54.35504	54.4532	0
2019-11-15 21:05:00	54.3864	54.34506	54.3864	0
2019-11-15 21:10:00	54.3508	54.34501	54.3508	0
2019-11-15 21:15:00	54.5203	54.36536	54.5203	0
2019-11-15 21:20:00	54.3503	54.37212	54.3503	0
2019-11-15 21:25:00	54.3518	54.38229	54.3518	0
2019-11-15 21:30:00	54.3179	54.37886	54.3179	0
2019-11-15 21:35:00	54.3853	54.37875	54.3853	0
2019-11-15 21:40:00	54.3857	54.38889	54.3857	0
2019-11-15 21:45:00	54.3171	54.38188	54.3171	0
2019-11-15 21:50:00	54.2853	54.36509	54.2853	0
2019-11-15 21:55:00	54.3877	54.36522	54.3877	0
2019-11-15 22:00:00	54.3525	54.36539	54.3525	0
2019-11-15 22:05:00	54.3202	54.34538	54.3202	0
2019-11-15 22:10:00	54.3892	54.34927	54.3892	0
2019-11-15 22:15:00	54.3542	54.34951	54.3542	0
2019-11-15 22:20:00	54.4232	54.36004	54.4232	0
2019-11-15 22:25:00	54.3542	54.35693	54.3542	0
2019-11-15 22:30:00	54.3203	54.35039	54.3203	0
2019-11-15 22:35:00	54.3546	54.35414	54.3546	0
2019-11-15 22:40:00	54.4218	54.36779	54.4218	0
2019-11-15 22:45:00	54.3528	54.3643	54.3528	0
2019-11-15 22:50:00	54.2847	54.35752	54.2847	0
2019-11-15 22:55:00	54.4562	54.37112	54.4562	0
2019-11-15 23:00:00	54.4555	54.37775	54.4555	0
2019-11-15 23:05:00	54.4211	54.38444	54.4211	0
2019-11-15 23:10:00	54.5549	54.39761	54.5549	0
2019-11-15 23:15:00	54.3516	54.39735	54.3516	0
2019-11-15 23:20:00	54.5217	54.41749	54.5217	0
2019-11-15 23:25:00	54.3861	54.42064	54.3861	0
2019-11-15 23:30:00	54.4185	54.42031	54.4185	0
2019-11-15 23:35:00	54.4879	54.43382	54.4879	0
2019-11-15 23:40:00	54.4557	54.45092	54.4557	0
2019-11-15 23:45:00	54.354	54.4407	54.354	0
2019-11-15 23:50:00	54.3874	54.43389	54.3874	0
2019-11-15 23:55:00	54.4879	54.44057	54.4879	0
2019-11-16 00:00:00	54.556	54.44068	54.556	0
2019-11-16 00:05:00	54.5561	54.46113	54.5561	0
2019-11-16 00:10:00	54.5222	54.46118	54.5222	0
2019-11-16 00:15:00	54.4883	54.4714	54.4883	0
2019-11-16 00:20:00	54.4883	54.47838	54.4883	0
2019-11-16 00:25:00	54.3873	54.46832	54.3873	0
2019-11-16 00:30:00	54.3539	54.45814	54.3539	0
2019-11-16 00:35:00	54.389	54.46164	54.389	0
2019-11-16 00:40:00	54.3879	54.46169	54.3879	0
2019-11-16 00:45:00	54.3187	54.44477	54.3187	0
2019-11-16 00:50:00	54.2845	54.41762	54.2845	0
2019-11-16 00:55:00	54.3531	54.39732	54.3531	0
2019-11-16 01:00:00	54.4218	54.38728	54.4218	0
2019-11-16 01:05:00	54.5562	54.39407	54.5562	0
2019-11-16 01:10:00	54.4204	54.38728	54.4204	0
2019-11-16 01:15:00	54.4206	54.39061	54.4206	0
2019-11-16 01:20:00	54.4196	54.39718	54.4196	0
2019-11-16 01:25:00	54.4878	54.40706	54.4878	0
2019-11-16 01:30:00	54.4199	54.41026	54.4199	0
2019-11-16 01:35:00	54.3519	54.41358	54.3519	0
2019-11-16 01:40:00	54.3523	54.42036	54.3523	0
2019-11-16 01:45:00	54.3191	54.41696	54.3191	0
2019-11-16 01:50:00	54.2866	54.40344	54.2866	0
2019-11-16 01:55:00	54.4226	54.39008	54.4226	0
2019-11-16 02:00:00	54.3862	54.38666	54.3862	0
2019-11-16 02:05:00	54.4542	54.39002	54.4542	0
2019-11-16 02:10:00	54.3522	54.38328	54.3522	0
2019-11-16 02:15:00	54.4193	54.37643	54.4193	0
2019-11-16 02:20:00	54.3525	54.36969	54.3525	0
2019-11-16 02:25:00	54.3864	54.37314	54.3864	0
2019-11-16 02:30:00	54.3874	54.37665	54.3874	0
2019-11-16 02:35:00	54.4856	54.3933	54.4856	0
2019-11-16 02:40:00	54.3863	54.40327	54.3863	0
2019-11-16 02:45:00	54.383	54.39931	54.383	0
2019-11-16 02:50:00	54.3495	54.39564	54.3495	0
2019-11-16 02:55:00	54.5188	54.4021	54.5188	0
2019-11-16 03:00:00	54.5525	54.42213	54.5525	0
2019-11-16 03:05:00	54.5201	54.43221	54.5201	0
2019-11-16 03:10:00	54.6551	54.46247	54.6551	0
2019-11-16 03:15:00	54.6545	54.48928	54.6545	0
2019-11-16 03:20:00	54.553	54.50584	54.553	0
2019-11-16 03:25:00	54.5544	54.51272	54.5544	0
2019-11-16 03:30:00	54.5183	54.52592	54.5183	0
2019-11-16 03:35:00	54.5502	54.54264	54.5502	0
2019-11-16 03:40:00	54.4173	54.54942	54.4173	0
2019-11-16 03:45:00	54.4873	54.54627	54.4873	0
2019-11-16 03:50:00	54.4527	54.53629	54.4527	0
2019-11-16 03:55:00	54.4847	54.53275	54.4847	0
2019-11-16 04:00:00	54.4528	54.51252	54.4528	0
2019-11-16 04:05:00	54.5883	54.5059	54.5883	0
2019-11-16 04:10:00	54.5203	54.50263	54.5203	0
2019-11-16 04:15:00	54.5873	54.50592	54.5873	0
2019-11-16 04:20:00	54.4192	54.49601	54.4192	0
2019-11-16 04:25:00	54.5555	54.49654	54.5555	0
2019-11-16 04:30:00	54.3527	54.49008	54.3527	0
2019-11-16 04:35:00	54.4196	54.48331	54.4196	0
2019-11-16 04:40:00	54.4199	54.48003	54.4199	0
2019-11-16 04:45:00	54.4548	54.47704	54.4548	0
2019-11-16 04:50:00	54.3511	54.46687	54.3511	0
2019-11-16 04:55:00	54.3517	54.44321	54.3517	0
2019-11-16 05:00:00	54.5194	54.44312	54.5194	0
2019-11-16 05:05:00	54.5528	54.43967	54.5528	0
2019-11-16 05:10:00	54.4158	54.43933	54.4158	0
2019-11-16 05:15:00	54.4514	54.42892	54.4514	0
2019-11-16 05:20:00	54.4168	54.43533	54.4168	0
2019-11-16 05:25:00	54.4868	54.44205	54.4868	0
2019-11-16 05:30:00	54.4857	54.44863	54.4857	0
2019-11-16 05:35:00	54.4515	54.4483	54.4515	0
2019-11-16 05:40:00	54.4865	54.46184	54.4865	0
2019-11-16 05:45:00	54.4174	54.46841	54.4174	0
2019-11-16 05:50:00	54.4194	54.45841	54.4194	0
2019-11-16 05:55:00	54.4554	54.44867	54.4554	0
2019-11-16 06:00:00	54.522	54.45929	54.522	0
2019-11-16 06:05:00	54.4535	54.4595	54.4535	0
2019-11-16 06:10:00	54.4205	54.45987	54.4205	0
2019-11-16 06:15:00	54.5556	54.46675	54.5556	0
2019-11-16 06:20:00	54.352	54.45338	54.352	0
2019-11-16 06:25:00	54.4879	54.45702	54.4879	0
2019-11-16 06:30:00	54.3871	54.44708	54.3871	0
2019-11-16 06:35:00	54.3866	54.444	54.3866	0
2019-11-16 06:40:00	54.4215	54.44421	54.4215	0
2019-11-16 06:45:00	54.3524	54.43391	54.3524	0
2019-11-16 06:50:00	54.4172	54.42343	54.4172	0
2019-11-16 06:55:00	54.3504	54.41312	54.3504	0
2019-11-16 07:00:00	54.5873	54.4298	54.5873	0
2019-11-16 07:05:00	54.5544	54.42968	54.5544	0
2019-11-16 07:10:00	54.5551	54.44999	54.5551	0
2019-11-16 07:15:00	54.4189	54.44309	54.4189	0
2019-11-16 07:20:00	54.556	54.45998	54.556	0
2019-11-16 07:25:00	54.4874	54.47006	54.4874	0
2019-11-16 07:30:00	54.521	54.48001	54.521	0
2019-11-16 07:35:00	54.4866	54.49343	54.4866	0
2019-11-16 07:40:00	54.3829	54.49	54.3829	0
2019-11-16 07:45:00	54.4528	54.50024	54.4528	0
2019-11-16 07:50:00	54.4189	54.4834	54.4189	0
2019-11-16 07:55:00	54.3854	54.4665	54.3854	0
2019-11-16 08:00:00	54.4214	54.45313	54.4214	0
2019-11-16 08:05:00	54.5891	54.47015	54.5891	0
2019-11-16 08:10:00	54.4204	54.45659	54.4204	0
2019-11-16 08:15:00	54.3873	54.44658	54.3873	0
2019-11-16 08:20:00	54.421	54.43658	54.421	0
2019-11-16 08:25:00	54.4869	54.43661	54.4869	0
2019-11-16 08:30:00	54.4185	54.44017	54.4185	0
2019-11-16 08:35:00	54.3522	54.43011	54.3522	0
2019-11-16 08:40:00	54.3539	54.42361	54.3539	0
2019-11-16 08:45:00	54.3211	54.41718	54.3211	0
2019-11-16 08:50:00	54.3194	54.40698	54.3194	0
2019-11-16 08:55:00	54.4873	54.3968	54.4873	0
2019-11-16 09:00:00	54.5547	54.41023	54.5547	0
2019-11-16 09:05:00	54.5552	54.42702	54.5552	0
2019-11-16 09:10:00	54.4546	54.43038	54.4546	0
2019-11-16 09:15:00	54.4543	54.42712	54.4543	0
2019-11-16 09:20:00	54.3534	54.42061	54.3534	0
2019-11-16 09:25:00	54.4906	54.43445	54.4906	0
2019-11-16 09:30:00	54.3868	54.43774	54.3868	0
2019-11-16 09:35:00	54.5207	54.4577	54.5207	0
2019-11-16 09:40:00	54.4203	54.46779	54.4203	0
2019-11-16 09:45:00	54.3531	54.45437	54.3531	0
2019-11-16 09:50:00	54.385	54.4374	54.385	0
2019-11-16 09:55:00	54.4197	54.42385	54.4197	0
2019-11-16 10:00:00	54.452	54.42359	54.452	0
2019-11-16 10:05:00	54.5886	54.43702	54.5886	0
2019-11-16 10:10:00	54.4175	54.44343	54.4175	0
2019-11-16 10:15:00	54.5551	54.44988	54.5551	0
2019-11-16 10:20:00	54.3866	54.44986	54.3866	0
2019-11-16 10:25:00	54.5234	54.45013	54.5234	0
2019-11-16 10:30:00	54.5213	54.46023	54.5213	0
2019-11-16 10:35:00	54.4879	54.47371	54.4879	0
2019-11-16 10:40:00	54.455	54.48071	54.455	0
2019-11-16 10:45:00	54.3536	54.4741	54.3536	0
2019-11-16 10:50:00	54.3855	54.46745	54.3855	0
2019-11-16 10:55:00	54.5224	54.46083	54.5224	0
2019-11-16 11:00:00	54.4528	54.46436	54.4528	0
2019-11-16 11:05:00	54.5543	54.46428	54.5543	0
2019-11-16 11:10:00	54.4193	54.46755	54.4193	0
2019-11-16 11:15:00	54.4195	54.45716	54.4195	0
2019-11-16 11:20:00	54.4529	54.45032	54.4529	0
2019-11-16 11:25:00	54.3845	54.43998	54.3845	0
2019-11-16 11:30:00	54.4888	54.44336	54.4888	0
2019-11-16 11:35:00	54.3875	54.44675	54.3875	0
2019-11-16 11:40:00	54.354	54.4436	54.354	0
2019-11-16 11:45:00	54.4214	54.4335	54.4214	0
2019-11-16 11:50:00	54.3836	54.42658	54.3836	0
2019-11-16 11:55:00	54.4858	54.41973	54.4858	0
2019-11-16 12:00:00	54.5199	54.42979	54.5199	0
2019-11-16 12:05:00	54.4154	54.42938	54.4154	0
2019-11-16 12:10:00	54.4833	54.43242	54.4833	0
2019-11-16 12:15:00	54.4164	54.43561	54.4164	0
2019-11-16 12:20:00	54.4511	54.43184	54.4511	0
2019-11-16 12:25:00	54.42	54.43509	54.42	0
2019-11-16 12:30:00	54.4186	54.44155	54.4186	0
2019-11-16 12:35:00	54.3498	54.43439	54.3498	0
2019-11-16 12:40:00	54.4867	54.4447	54.4867	0
2019-11-16 12:45:00	54.4201	54.43813	54.4201	0
2019-11-16 12:50:00	54.3869	54.42483	54.3869	0
2019-11-16 12:55:00	54.3188	54.41517	54.3188	0
2019-11-16 13:00:00	54.5572	54.42256	54.5572	0
2019-11-16 13:05:00	54.421	54.42302	54.421	0
2019-11-16 13:10:00	54.4564	54.42355	54.4564	0
2019-11-16 13:15:00	54.5253	54.43408	54.5253	0
2019-11-16 13:20:00	54.4216	54.43438	54.4216	0
2019-11-16 13:25:00	54.5229	54.45169	54.5229	0
2019-11-16 13:30:00	54.5243	54.45545	54.5243	0
2019-11-16 13:35:00	54.5568	54.46912	54.5568	0
2019-11-16 13:40:00	54.4889	54.47932	54.4889	0
2019-11-16 13:45:00	54.3866	54.4861	54.3866	0
2019-11-16 13:50:00	54.3509	54.46547	54.3509	0
2019-11-16 13:55:00	54.489	54.47227	54.489	0
2019-11-16 14:00:00	54.5212	54.47875	54.5212	0
2019-11-16 14:05:00	54.419	54.46812	54.419	0
2019-11-16 14:10:00	54.5223	54.47819	54.5223	0
2019-11-16 14:15:00	54.5555	54.48145	54.5555	0
2019-11-16 14:20:00	54.419	54.47092	54.419	0
2019-11-16 14:25:00	54.4865	54.46389	54.4865	0
2019-11-16 14:30:00	54.4202	54.45702	54.4202	0
2019-11-16 14:35:00	54.4848	54.46684	54.4848	0
2019-11-16 14:40:00	54.3842	54.47017	54.3842	0
2019-11-16 14:45:00	54.3187	54.45314	54.3187	0
2019-11-16 14:50:00	54.3508	54.4361	54.3508	0
2019-11-16 14:55:00	54.4514	54.43934	54.4514	0
2019-11-16 15:00:00	54.4527	54.43238	54.4527	0
2019-11-16 15:05:00	54.5537	54.4322	54.5537	0
2019-11-16 15:10:00	54.4204	54.43234	54.4204	0
2019-11-16 15:15:00	54.4867	54.43236	54.4867	0
2019-11-16 15:20:00	54.5203	54.44237	54.5203	0
2019-11-16 15:25:00	54.4175	54.43564	54.4175	0
2019-11-16 15:30:00	54.4516	54.44238	54.4516	0
2019-11-16 15:35:00	54.3844	54.44895	54.3844	0
2019-11-16 15:40:00	54.3506	54.44893	54.3506	0
2019-11-16 15:45:00	54.3851	54.4423	54.3851	0
2019-11-16 15:50:00	54.3846	54.43549	54.3846	0
2019-11-16 15:55:00	54.4853	54.42865	54.4853	0
2019-11-16 16:00:00	54.4866	54.43527	54.4866	0
2019-11-16 16:05:00	54.5212	54.43872	54.5212	0
2019-11-16 16:10:00	54.4206	54.42875	54.4206	0
2019-11-16 16:15:00	54.4552	54.43252	54.4552	0
2019-11-16 16:20:00	54.4889	54.43625	54.4889	0
2019-11-16 16:25:00	54.3884	54.43665	54.3884	0
2019-11-16 16:30:00	54.4557	54.44716	54.4557	0
2019-11-16 16:35:00	54.388	54.44745	54.388	0
2019-11-16 16:40:00	54.3859	54.44758	54.3859	0
2019-11-16 16:45:00	54.3182	54.43087	54.3182	0
2019-11-16 16:50:00	54.4193	54.42414	54.4193	0
2019-11-16 16:55:00	54.4538	54.4174	54.4538	0
2019-11-16 17:00:00	54.4208	54.41742	54.4208	0
2019-11-16 17:05:00	54.6219	54.43409	54.6219	0
2019-11-16 17:10:00	54.5897	54.44417	54.5897	0
2019-11-16 17:15:00	54.4889	54.45422	54.4889	0
2019-11-16 17:20:00	54.5234	54.46099	54.5234	0
2019-11-16 17:25:00	54.4218	54.46437	54.4218	0
2019-11-16 17:30:00	54.4553	54.47131	54.4553	0
2019-11-16 17:35:00	54.5576	54.49525	54.5576	0
2019-11-16 17:40:00	54.4213	54.49545	54.4213	0
2019-11-16 17:45:00	54.3198	54.48205	54.3198	0
2019-11-16 17:50:00	54.32	54.47197	54.32	0
2019-11-16 17:55:00	54.3863	54.44841	54.3863	0
2019-11-16 18:00:00	54.4541	54.43485	54.4541	0
2019-11-16 18:05:00	54.4544	54.4314	54.4544	0
2019-11-16 18:10:00	54.3862	54.41768	54.3862	0
2019-11-16 18:15:00	54.522	54.4277	54.522	0
2019-11-16 18:20:00	54.4549	54.42766	54.4549	0
2019-11-16 18:25:00	54.3535	54.40725	54.3535	0
2019-11-16 18:30:00	54.3879	54.40391	54.3879	0
2019-11-16 18:35:00	54.4551	54.41744	54.4551	0
2019-11-16 18:40:00	54.386	54.42404	54.386	0
2019-11-16 18:45:00	54.4208	54.42749	54.4208	0
2019-11-16 18:50:00	54.3867	54.42075	54.3867	0
2019-11-16 18:55:00	54.3526	54.41057	54.3526	0
2019-11-16 19:00:00	54.5241	54.42436	54.5241	0
2019-11-16 19:05:00	54.4562	54.41778	54.4562	0
2019-11-16 19:10:00	54.5565	54.42794	54.5565	0
2019-11-16 19:15:00	54.3866	54.43125	54.3866	0
2019-11-16 19:20:00	54.42	54.43446	54.42	0
2019-11-16 19:25:00	54.3538	54.42433	54.3538	0
2019-11-16 19:30:00	54.422	54.42793	54.422	0
2019-11-16 19:35:00	54.4212	54.42797	54.4212	0
2019-11-16 19:40:00	54.4226	54.43156	54.4226	0
2019-11-16 19:45:00	54.3197	54.42827	54.3197	0
2019-11-16 19:50:00	54.3202	54.40788	54.3202	0
2019-11-16 19:55:00	54.4553	54.40779	54.4553	0
2019-11-16 20:00:00	54.4547	54.39761	54.4547	0
2019-11-16 20:05:00	54.3874	54.39769	54.3874	0
2019-11-16 20:10:00	54.5239	54.40808	54.5239	0
2019-11-16 20:15:00	54.3891	54.41161	54.3891	0
2019-11-16 20:20:00	54.3527	54.40468	54.3527	0
2019-11-16 20:25:00	54.4885	54.41141	54.4885	0
2019-11-16 20:30:00	54.3872	54.40787	54.3872	0
2019-11-16 20:35:00	54.353	54.4112	54.353	0
2019-11-16 20:40:00	54.386	54.41778	54.386	0
2019-11-16 20:45:00	54.3531	54.40756	54.3531	0
2019-11-16 20:50:00	54.2519	54.38728	54.2519	0
2019-11-16 20:55:00	54.4229	54.39083	54.4229	0
2019-11-16 21:00:00	54.388	54.37724	54.388	0
2019-11-16 21:05:00	54.4894	54.38727	54.4894	0
2019-11-16 21:10:00	54.5562	54.40762	54.5562	0
2019-11-16 21:15:00	54.4213	54.4009	54.4213	0
2019-11-16 21:20:00	54.3879	54.40097	54.3879	0
2019-11-16 21:25:00	54.389	54.40457	54.389	0
2019-11-16 21:30:00	54.3558	54.40155	54.3558	0
2019-11-16 21:35:00	54.4233	54.40857	54.4233	0
2019-11-16 21:40:00	54.423	54.42568	54.423	0
2019-11-16 21:45:00	54.3897	54.42236	54.3897	0
2019-11-16 21:50:00	54.2883	54.41239	54.2883	0
2019-11-16 21:55:00	54.3896	54.40241	54.3896	0
2019-11-16 22:00:00	54.3901	54.3858	54.3901	0
2019-11-16 22:05:00	54.3904	54.38271	54.3904	0
2019-11-16 22:10:00	54.4926	54.39318	54.4926	0
2019-11-16 22:15:00	54.5258	54.40686	54.5258	0
2019-11-16 22:20:00	54.3886	54.41014	54.3886	0
2019-11-16 22:25:00	54.3546	54.40327	54.3546	0
2019-11-16 22:30:00	54.4218	54.40315	54.4218	0
2019-11-16 22:35:00	54.388	54.40298	54.388	0
2019-11-16 22:40:00	54.3551	54.40966	54.3551	0
2019-11-16 22:45:00	54.2871	54.39941	54.2871	0
2019-11-16 22:50:00	54.3549	54.39589	54.3549	0
2019-11-16 22:55:00	54.4576	54.40261	54.4576	0
2019-11-16 23:00:00	54.3552	54.38887	54.3552	0
2019-11-16 23:05:00	54.4238	54.37867	54.4238	0
2019-11-16 23:10:00	54.5253	54.39234	54.5253	0
2019-11-16 23:15:00	54.5259	54.40947	54.5259	0
2019-11-16 23:20:00	54.4234	54.40963	54.4234	0
2019-11-16 23:25:00	54.4912	54.41995	54.4912	0
2019-11-16 23:30:00	54.322	54.41664	54.322	0
2019-11-16 23:35:00	54.4566	54.43359	54.4566	0
2019-11-16 23:40:00	54.3886	54.43696	54.3886	0
2019-11-16 23:45:00	54.3197	54.42317	54.3197	0
2019-11-16 23:50:00	54.3541	54.42306	54.3541	0
2019-11-16 23:55:00	54.3203	54.41271	54.3203	0
2019-11-17 00:00:00	54.4223	54.40241	54.4223	0
2019-11-17 00:05:00	54.4556	54.39538	54.4556	0
2019-11-17 00:10:00	54.4568	54.39872	54.4568	0
2019-11-17 00:15:00	54.3199	54.38159	54.3199	0
2019-11-17 00:20:00	54.2819	54.37758	54.2819	0
2019-11-17 00:25:00	54.3185	54.36377	54.3185	0
2019-11-17 00:30:00	54.422	54.36711	54.422	0
2019-11-17 00:35:00	54.4224	54.37738	54.4224	0
2019-11-17 00:40:00	54.3537	54.37734	54.3537	0
2019-11-17 00:45:00	54.287	54.37401	54.287	0
2019-11-17 00:50:00	54.2189	54.35367	54.2189	0
2019-11-17 00:55:00	54.3207	54.34018	54.3207	0
2019-11-17 01:00:00	54.3555	54.33005	54.3555	0
2019-11-17 01:05:00	54.5252	54.35058	54.5252	0
2019-11-17 01:10:00	54.423	54.36469	54.423	0
2019-11-17 01:15:00	54.4237	54.37521	54.4237	0
2019-11-17 01:20:00	54.4581	54.37882	54.4581	0
2019-11-17 01:25:00	54.457	54.38228	54.457	0
2019-11-17 01:30:00	54.3897	54.38588	54.3897	0
2019-11-17 01:35:00	54.4233	54.39951	54.4233	0
2019-11-17 01:40:00	54.3212	54.40974	54.3212	0
2019-11-17 01:45:00	54.4238	54.42005	54.4238	0
2019-11-17 01:50:00	54.3903	54.42353	54.3903	0
2019-11-17 01:55:00	54.4236	54.41337	54.4236	0
2019-11-17 02:00:00	54.4241	54.41348	54.4241	0
2019-11-17 02:05:00	54.5264	54.42375	54.5264	0
2019-11-17 02:10:00	54.5249	54.43043	54.5249	0
2019-11-17 02:15:00	54.4222	54.42695	54.4222	0
2019-11-17 02:20:00	54.3874	54.42672	54.3874	0
2019-11-17 02:25:00	54.4559	54.42998	54.4559	0
2019-11-17 02:30:00	54.3551	54.43337	54.3551	0
2019-11-17 02:35:00	54.3541	54.4264	54.3541	0
2019-11-17 02:40:00	54.4231	54.42968	54.4231	0
2019-11-17 02:45:00	54.321	54.41942	54.321	0
2019-11-17 02:50:00	54.2868	54.40569	54.2868	0
2019-11-17 02:55:00	54.4226	54.39531	54.4226	0
2019-11-17 03:00:00	54.3895	54.38177	54.3895	0
2019-11-17 03:05:00	54.3901	54.37856	54.3901	0
2019-11-17 03:10:00	54.3897	54.37879	54.3897	0
2019-11-17 03:15:00	54.5251	54.38571	54.5251	0
2019-11-17 03:20:00	54.422	54.3924	54.422	0
2019-11-17 03:25:00	54.4892	54.40591	54.4892	0
2019-11-17 03:30:00	54.4556	54.40916	54.4556	0
2019-11-17 03:35:00	54.4908	54.42614	54.4908	0
2019-11-17 03:40:00	54.4236	54.43982	54.4236	0
2019-11-17 03:45:00	54.3213	54.42969	54.3213	0
2019-11-17 03:50:00	54.3552	54.42626	54.3552	0
2019-11-17 03:55:00	54.3558	54.42283	54.3558	0
2019-11-17 04:00:00	54.3903	54.42289	54.3903	0
2019-11-17 04:05:00	54.3542	54.4058	54.3542	0
2019-11-17 04:10:00	54.5251	54.41611	54.5251	0
2019-11-17 04:15:00	54.5257	54.41976	54.5257	0
2019-11-17 04:20:00	54.4235	54.41655	54.4235	0
2019-11-17 04:25:00	54.3552	54.40299	54.3552	0
2019-11-17 04:30:00	54.4229	54.40292	54.4229	0
2019-11-17 04:35:00	54.3887	54.40966	54.3887	0
2019-11-17 04:40:00	54.3556	54.4097	54.3556	0
2019-11-17 04:45:00	54.3207	54.40619	54.3207	0
2019-11-17 04:50:00	54.3555	54.40271	54.3555	0
2019-11-17 04:55:00	54.458	54.41309	54.458	0
2019-11-17 05:00:00	54.5255	54.41313	54.5255	0
2019-11-17 05:05:00	54.5251	54.41307	54.5251	0
2019-11-17 05:10:00	54.4578	54.4165	54.4578	0
2019-11-17 05:15:00	54.3895	54.41993	54.3895	0
2019-11-17 05:20:00	54.492	54.42684	54.492	0
2019-11-17 05:25:00	54.3565	54.42362	54.3565	0
2019-11-17 05:30:00	54.3558	54.42364	54.3558	0
2019-11-17 05:35:00	54.5253	54.4441	54.5253	0
2019-11-17 05:40:00	54.3561	54.44416	54.3561	0
2019-11-17 05:45:00	54.3564	54.434	54.3564	0
2019-11-17 05:50:00	54.3567	54.41712	54.3567	0
2019-11-17 05:55:00	54.3908	54.40369	54.3908	0
2019-11-17 06:00:00	54.4588	54.40379	54.4588	0
2019-11-17 06:05:00	54.4921	54.41405	54.4921	0
2019-11-17 06:10:00	54.3565	54.4005	54.3565	0
2019-11-17 06:15:00	54.4237	54.40722	54.4237	0
2019-11-17 06:20:00	54.3553	54.40717	54.3553	0
2019-11-17 06:25:00	54.3899	54.39363	54.3899	0
2019-11-17 06:30:00	54.2875	54.38677	54.2875	0
2019-11-17 06:35:00	54.322	54.38333	54.322	0
2019-11-17 06:40:00	54.3224	54.3799	54.3224	0
2019-11-17 06:45:00	54.2887	54.36969	54.2887	0
2019-11-17 06:50:00	54.2879	54.3526	54.2879	0
2019-11-17 06:55:00	54.4896	54.35235	54.4896	0
2019-11-17 07:00:00	54.5248	54.36918	54.5248	0
2019-11-17 07:05:00	54.388	54.36561	54.388	0
2019-11-17 07:10:00	54.491	54.37918	54.491	0
2019-11-17 07:15:00	54.4561	54.3858	54.4561	0
2019-11-17 07:20:00	54.3882	54.39587	54.3882	0
2019-11-17 07:25:00	54.3536	54.39903	54.3536	0
2019-11-17 07:30:00	54.4228	54.40907	54.4228	0
2019-11-17 07:35:00	54.4236	54.42256	54.4236	0
2019-11-17 07:40:00	54.4222	54.43599	54.4222	0
2019-11-17 07:45:00	54.3893	54.42596	54.3893	0
2019-11-17 07:50:00	54.254	54.39888	54.254	0
2019-11-17 07:55:00	54.3903	54.39911	54.3903	0
2019-11-17 08:00:00	54.4245	54.39246	54.4245	0
2019-11-17 08:05:00	54.4927	54.39612	54.4927	0
2019-11-17 08:10:00	54.4581	54.40311	54.4581	0
2019-11-17 08:15:00	54.4235	54.4101	54.4235	0
2019-11-17 08:20:00	54.3884	54.40666	54.3884	0
2019-11-17 08:25:00	54.353	54.3996	54.353	0
2019-11-17 08:30:00	54.4215	54.39953	54.4215	0
2019-11-17 08:35:00	54.3199	54.39259	54.3199	0
2019-11-17 08:40:00	54.3211	54.3993	54.3211	0
2019-11-17 08:45:00	54.2869	54.38896	54.2869	0
2019-11-17 08:50:00	54.2188	54.36839	54.2188	0
2019-11-17 08:55:00	54.3207	54.35119	54.3207	0
2019-11-17 09:00:00	54.3215	54.33753	54.3215	0
2019-11-17 09:05:00	54.3561	54.33079	54.3561	0
2019-11-17 09:10:00	54.4914	54.34109	54.4914	0
2019-11-17 09:15:00	54.3891	54.3447	54.3891	0
2019-11-17 09:20:00	54.4228	54.34483	54.4228	0
2019-11-17 09:25:00	54.3548	54.34832	54.3548	0
2019-11-17 09:30:00	54.3547	54.35168	54.3547	0
2019-11-17 09:35:00	54.4235	54.36534	54.4235	0
2019-11-17 09:40:00	54.3553	54.37899	54.3553	0
2019-11-17 09:45:00	54.322	54.37912	54.322	0
2019-11-17 09:50:00	54.2884	54.37581	54.2884	0
2019-11-17 09:55:00	54.3559	54.37579	54.3559	0
2019-11-17 10:00:00	54.5254	54.37919	54.5254	0
2019-11-17 10:05:00	54.4573	54.38601	54.4573	0
2019-11-17 10:10:00	54.3881	54.38254	54.3881	0
2019-11-17 10:15:00	54.4885	54.39591	54.4885	0
2019-11-17 10:20:00	54.4214	54.40258	54.4214	0
2019-11-17 10:25:00	54.3208	54.39231	54.3208	0
2019-11-17 10:30:00	54.4235	54.39913	54.4235	0
2019-11-17 10:35:00	54.3552	54.40245	54.3552	0
2019-11-17 10:40:00	54.3898	54.41259	54.3898	0
2019-11-17 10:45:00	54.3207	54.40907	54.3207	0
2019-11-17 10:50:00	54.3206	54.38859	54.3206	0
2019-11-17 10:55:00	54.3536	54.37822	54.3536	0
2019-11-17 11:00:00	54.354	54.37481	54.354	0
2019-11-17 11:05:00	54.4551	54.37147	54.4551	0
2019-11-17 11:10:00	54.5558	54.38491	54.5558	0
2019-11-17 11:15:00	54.4192	54.39475	54.4192	0
2019-11-17 11:20:00	54.3866	54.39106	54.3866	0
2019-11-17 11:25:00	54.4212	54.39766	54.4212	0
2019-11-17 11:30:00	54.386	54.39728	54.386	0
2019-11-17 11:35:00	54.3878	54.40399	54.3878	0
2019-11-17 11:40:00	54.423	54.41423	54.423	0
2019-11-17 11:45:00	54.3201	54.41088	54.3201	0
2019-11-17 11:50:00	54.4213	54.41761	54.4213	0
2019-11-17 11:55:00	54.4211	54.41421	54.4211	0
2019-11-17 12:00:00	54.4897	54.4076	54.4897	0
2019-11-17 12:05:00	54.5249	54.41817	54.5249	0
2019-11-17 12:10:00	54.3548	54.41499	54.3548	0
2019-11-17 12:15:00	54.5246	54.42533	54.5246	0
2019-11-17 12:20:00	54.422	54.42893	54.422	0
2019-11-17 12:25:00	54.4205	54.4322	54.4205	0
2019-11-17 12:30:00	54.4214	54.43204	54.4214	0
2019-11-17 12:35:00	54.2853	54.42856	54.2853	0
2019-11-17 12:40:00	54.2849	54.41492	54.2849	0
2019-11-17 12:45:00	54.2517	54.39798	54.2517	0
2019-11-17 12:50:00	54.2522	54.37423	54.2522	0
2019-11-17 12:55:00	54.4231	54.36405	54.4231	0
2019-11-17 13:00:00	54.3523	54.3638	54.3523	0
2019-11-17 13:05:00	54.3524	54.34658	54.3524	0
2019-11-17 13:10:00	54.4196	54.34634	54.4196	0
2019-11-17 13:15:00	54.4531	54.3496	54.4531	0
2019-11-17 13:20:00	54.5223	54.35969	54.5223	0
2019-11-17 13:25:00	54.4864	54.3798	54.4864	0
2019-11-17 13:30:00	54.5204	54.40335	54.5204	0
2019-11-17 13:35:00	54.4199	54.42017	54.4199	0
2019-11-17 13:40:00	54.3538	54.43033	54.3538	0
2019-11-17 13:45:00	54.3875	54.42677	54.3875	0
2019-11-17 13:50:00	54.3191	54.42345	54.3191	0
2019-11-17 13:55:00	54.3876	54.42697	54.3876	0
2019-11-17 14:00:00	54.4219	54.4272	54.4219	0
2019-11-17 14:05:00	54.3527	54.41716	54.3527	0
2019-11-17 14:10:00	54.3882	54.40375	54.3882	0
2019-11-17 14:15:00	54.5591	54.41102	54.5591	0
2019-11-17 14:20:00	54.4222	54.4012	54.4222	0
2019-11-17 14:25:00	54.3883	54.39804	54.3883	0
2019-11-17 14:30:00	54.4209	54.40475	54.4209	0
2019-11-17 14:35:00	54.4894	54.41494	54.4894	0
2019-11-17 14:40:00	54.3522	54.41825	54.3522	0
2019-11-17 14:45:00	54.3863	54.41812	54.3863	0
2019-11-17 14:50:00	54.3531	54.41124	54.3531	0
2019-11-17 14:55:00	54.5218	54.42815	54.5218	0
2019-11-17 15:00:00	54.4522	54.43455	54.4522	0
2019-11-17 15:05:00	54.4173	54.42037	54.4173	0
2019-11-17 15:10:00	54.5892	54.43707	54.5892	0
2019-11-17 15:15:00	54.5214	54.45038	54.5214	0
2019-11-17 15:20:00	54.5565	54.46394	54.5565	0
2019-11-17 15:25:00	54.5224	54.46724	54.5224	0
2019-11-17 15:30:00	54.5556	54.48758	54.5556	0
2019-11-17 15:35:00	54.5211	54.50106	54.5211	0
2019-11-17 15:40:00	54.3525	54.501	54.3525	0
2019-11-17 15:45:00	54.3532	54.48414	54.3532	0
2019-11-17 15:50:00	54.3191	54.47083	54.3191	0
2019-11-17 15:55:00	54.3536	54.46446	54.3536	0
2019-11-17 16:00:00	54.3861	54.44415	54.3861	0
2019-11-17 16:05:00	54.523	54.44431	54.523	0
2019-11-17 16:10:00	54.4888	54.43754	54.4888	0
2019-11-17 16:15:00	54.4879	54.43409	54.4879	0
2019-11-17 16:20:00	54.4192	54.42045	54.4192	0
2019-11-17 16:25:00	54.4204	54.41038	54.4204	0
2019-11-17 16:30:00	54.3873	54.41386	54.3873	0
2019-11-17 16:35:00	54.421	54.42064	54.421	0
2019-11-17 16:40:00	54.3861	54.42734	54.3861	0
2019-11-17 16:45:00	54.3531	54.42729	54.3531	0
2019-11-17 16:50:00	54.3545	54.42413	54.3545	0
2019-11-17 16:55:00	54.3538	54.40721	54.3538	0
2019-11-17 17:00:00	54.4536	54.40369	54.4536	0
2019-11-17 17:05:00	54.3868	54.39358	54.3868	0
2019-11-17 17:10:00	54.4546	54.39712	54.4546	0
2019-11-17 17:15:00	54.5572	54.4108	54.5572	0
2019-11-17 17:20:00	54.3887	54.41094	54.3887	0
2019-11-17 17:25:00	54.5579	54.42463	54.5579	0
2019-11-17 17:30:00	54.4222	54.42824	54.4222	0
2019-11-17 17:35:00	54.4564	54.43857	54.4564	0
2019-11-17 17:40:00	54.4217	54.44529	54.4217	0
2019-11-17 17:45:00	54.3533	54.44524	54.3533	0
2019-11-17 17:50:00	54.3198	54.43186	54.3198	0
2019-11-17 17:55:00	54.4221	54.43539	54.4221	0
2019-11-17 18:00:00	54.4564	54.43557	54.4564	0
2019-11-17 18:05:00	54.5243	54.43228	54.5243	0
2019-11-17 18:10:00	54.5227	54.44568	54.5227	0
2019-11-17 18:15:00	54.5235	54.44224	54.5235	0
2019-11-17 18:20:00	54.4549	54.44551	54.4549	0
2019-11-17 18:25:00	54.3537	54.43524	54.3537	0
2019-11-17 18:30:00	54.5578	54.44885	54.5578	0
2019-11-17 18:35:00	54.491	54.46262	54.491	0
2019-11-17 18:40:00	54.491	54.47974	54.491	0
2019-11-17 18:45:00	54.3872	54.47625	54.3872	0
2019-11-17 18:50:00	54.3527	54.46588	54.3527	0
2019-11-17 18:55:00	54.4197	54.45542	54.4197	0
2019-11-17 19:00:00	54.4173	54.44488	54.4173	0
2019-11-17 19:05:00	54.3845	54.43098	54.3845	0
2019-11-17 19:10:00	54.3852	54.42401	54.3852	0
2019-11-17 19:15:00	54.4859	54.43723	54.4859	0
2019-11-17 19:20:00	54.5207	54.43352	54.5207	0
2019-11-17 19:25:00	54.5553	54.43995	54.5553	0
2019-11-17 19:30:00	54.4886	54.43971	54.4886	0
2019-11-17 19:35:00	54.3883	54.43982	54.3883	0
2019-11-17 19:40:00	54.4223	54.44678	54.4223	0
2019-11-17 19:45:00	54.3197	54.43678	54.3197	0
2019-11-17 19:50:00	54.3183	54.42688	54.3183	0
2019-11-17 19:55:00	54.4196	54.43039	54.4196	0
2019-11-17 20:00:00	54.4878	54.44065	54.4878	0
2019-11-17 20:05:00	54.4887	54.44093	54.4887	0
2019-11-17 20:10:00	54.5563	54.44449	54.5563	0
2019-11-17 20:15:00	54.4212	54.43108	54.4212	0
2019-11-17 20:20:00	54.4549	54.42771	54.4549	0
2019-11-17 20:25:00	54.5228	54.44116	54.5228	0
2019-11-17 20:30:00	54.4536	54.44429	54.4536	0
2019-11-17 20:35:00	54.4531	54.45763	54.4531	0
2019-11-17 20:40:00	54.3854	54.46434	54.3854	0
2019-11-17 20:45:00	54.4199	54.46437	54.4199	0
2019-11-17 20:50:00	54.3531	54.4509	54.3531	0
2019-11-17 20:55:00	54.4538	54.44741	54.4538	0
2019-11-17 21:00:00	54.488	54.44058	54.488	0
2019-11-17 21:05:00	54.3862	54.43708	54.3862	0
2019-11-17 21:10:00	54.5552	54.44711	54.5552	0
2019-11-17 21:15:00	54.4529	54.44012	54.4529	0
2019-11-17 21:20:00	54.4876	54.44352	54.4876	0
2019-11-17 21:25:00	54.3536	54.43357	54.3536	0
2019-11-17 21:30:00	54.3516	54.43019	54.3516	0
2019-11-17 21:35:00	54.3866	54.42686	54.3866	0
2019-11-17 21:40:00	54.3177	54.42332	54.3177	0
2019-11-17 21:45:00	54.3512	54.41306	54.3512	0
2019-11-17 21:50:00	54.2483	54.38909	54.2483	0
2019-11-17 21:55:00	54.351	54.38557	54.351	0
2019-11-17 22:00:00	54.4534	54.37539	54.4534	0
2019-11-17 22:05:00	54.4877	54.37887	54.4877	0
2019-11-17 22:10:00	54.4191	54.37202	54.4191	0
2019-11-17 22:15:00	54.4197	54.37863	54.4197	0
2019-11-17 22:20:00	54.3867	54.38214	54.3867	0
2019-11-17 22:25:00	54.4189	54.38537	54.4189	0
2019-11-17 22:30:00	54.3855	54.39215	54.3855	0
2019-11-17 22:35:00	54.3526	54.39229	54.3526	0
2019-11-17 22:40:00	54.3523	54.40269	54.3523	0
2019-11-17 22:45:00	54.3193	54.39952	54.3193	0
2019-11-17 22:50:00	54.3539	54.38957	54.3539	0
2019-11-17 22:55:00	54.3536	54.37616	54.3536	0
2019-11-17 23:00:00	54.5238	54.38663	54.5238	0
2019-11-17 23:05:00	54.4553	54.39019	54.4553	0
2019-11-17 23:10:00	54.4201	54.39353	54.4201	0
2019-11-17 23:15:00	54.4211	54.39375	54.4211	0
2019-11-17 23:20:00	54.4879	54.40399	54.4879	0
2019-11-17 23:25:00	54.522	54.42093	54.522	0
2019-11-17 23:30:00	54.3879	54.42449	54.3879	0
2019-11-17 23:35:00	54.4902	54.44158	54.4902	0
2019-11-17 23:40:00	54.3535	54.44154	54.3535	0
2019-11-17 23:45:00	54.3199	54.43817	54.3199	0
2019-11-17 23:50:00	54.3856	54.42435	54.3856	0
2019-11-17 23:55:00	54.4862	54.42744	54.4862	0
2019-11-18 00:00:00	54.4197	54.4274	54.4197	0
2019-11-18 00:05:00	54.556	54.44089	54.556	0
2019-11-18 00:10:00	54.5561	54.44771	54.5561	0
2019-11-18 00:15:00	54.5571	54.45122	54.5571	0
2019-11-18 00:20:00	54.5219	54.46462	54.5219	0
2019-11-18 00:25:00	54.4888	54.46448	54.4888	0
2019-11-18 00:30:00	54.4879	54.47792	54.4879	0
2019-11-18 00:35:00	54.4541	54.49134	54.4541	0
2019-11-18 00:40:00	54.3523	54.48801	54.3523	0
2019-11-18 00:45:00	54.3523	54.47462	54.3523	0
2019-11-18 00:50:00	54.3175	54.4644	54.3175	0
2019-11-18 00:55:00	54.3865	54.44745	54.3865	0
2019-11-18 01:00:00	54.4205	54.43389	54.4205	0
2019-11-18 01:05:00	54.558	54.43398	54.558	0
2019-11-18 01:10:00	54.4207	54.42386	54.4207	0
2019-11-18 01:15:00	54.4213	54.41711	54.4213	0
2019-11-18 01:20:00	54.5569	54.42401	54.5569	0
2019-11-18 01:25:00	54.5236	54.43096	54.5236	0
2019-11-18 01:30:00	54.4554	54.44127	54.4554	0
2019-11-18 01:35:00	54.4218	54.44822	54.4218	0
2019-11-18 01:40:00	54.3543	54.4519	54.3543	0
2019-11-18 01:45:00	54.3868	54.45193	54.3868	0
2019-11-18 01:50:00	54.4214	54.45202	54.4214	0
2019-11-18 01:55:00	54.4218	54.4384	54.4218	0
2019-11-18 02:00:00	54.4204	54.43837	54.4204	0
2019-11-18 02:05:00	54.4881	54.44505	54.4881	0
2019-11-18 02:10:00	54.4542	54.43478	54.4542	0
2019-11-18 02:15:00	54.5549	54.43791	54.5549	0
2019-11-18 02:20:00	54.4513	54.4375	54.4513	0
2019-11-18 02:25:00	54.3503	54.43035	54.3503	0
2019-11-18 02:30:00	54.3511	54.43003	54.3511	0
2019-11-18 02:35:00	54.4195	54.4333	54.4195	0
2019-11-18 02:40:00	54.4207	54.43323	54.4207	0
2019-11-18 02:45:00	54.3865	54.4297	54.3865	0
2019-11-18 02:50:00	54.4221	54.42987	54.4221	0
2019-11-18 02:55:00	54.4215	54.42321	54.4215	0
2019-11-18 03:00:00	54.4558	54.42337	54.4558	0
2019-11-18 03:05:00	54.5564	54.42352	54.5564	0
2019-11-18 03:10:00	54.5215	54.43054	54.5215	0
2019-11-18 03:15:00	54.5557	54.45108	54.5557	0
2019-11-18 03:20:00	54.521	54.46807	54.521	0
2019-11-18 03:25:00	54.3847	54.46459	54.3847	0
2019-11-18 03:30:00	54.4195	54.46447	54.4195	0
2019-11-18 03:35:00	54.4528	54.4711	54.4528	0
2019-11-18 03:40:00	54.4185	54.47074	54.4185	0
2019-11-18 03:45:00	54.3505	54.46364	54.3505	0
2019-11-18 03:50:00	54.4201	54.46007	54.4201	0
2019-11-18 03:55:00	54.3862	54.44305	54.3862	0
2019-11-18 04:00:00	54.4889	54.43979	54.4889	0
2019-11-18 04:05:00	54.4889	54.43311	54.4889	0
2019-11-18 04:10:00	54.4198	54.42299	54.4198	0
2019-11-18 04:15:00	54.4878	54.4333	54.4878	0
2019-11-18 04:20:00	54.4189	54.43324	54.4189	0
2019-11-18 04:25:00	54.4202	54.42998	54.4202	0
2019-11-18 04:30:00	54.4884	54.43697	54.4884	0
2019-11-18 04:35:00	54.4544	54.44736	54.4544	0
2019-11-18 04:40:00	54.3532	54.44067	54.3532	0
2019-11-18 04:45:00	54.2843	54.43048	54.2843	0
2019-11-18 04:50:00	54.3192	54.41351	54.3192	0
2019-11-18 04:55:00	54.3877	54.40339	54.3877	0
2019-11-18 05:00:00	54.558	54.41721	54.558	0
2019-11-18 05:05:00	54.4885	54.41728	54.4885	0
2019-11-18 05:10:00	54.4528	54.42067	54.4528	0
2019-11-18 05:15:00	54.4881	54.42746	54.4881	0
2019-11-18 05:20:00	54.3879	54.41741	54.3879	0
2019-11-18 05:25:00	54.4204	54.41401	54.4204	0
2019-11-18 05:30:00	54.4197	54.42066	54.4197	0
2019-11-18 05:35:00	54.4871	54.44094	54.4871	0
2019-11-18 05:40:00	54.3524	54.44426	54.3524	0
2019-11-18 05:45:00	54.4211	54.4476	54.4211	0
2019-11-18 05:50:00	54.3198	54.42378	54.3198	0
2019-11-18 05:55:00	54.4203	54.41696	54.4203	0
2019-11-18 06:00:00	54.3873	54.41041	54.3873	0
2019-11-18 06:05:00	54.386	54.4002	54.386	0
2019-11-18 06:10:00	54.5228	54.41369	54.5228	0
2019-11-18 06:15:00	54.3535	54.407	54.3535	0
2019-11-18 06:20:00	54.4201	54.40704	54.4201	0
2019-11-18 06:25:00	54.3523	54.39356	54.3523	0
2019-11-18 06:30:00	54.3847	54.39679	54.3847	0
2019-11-18 06:35:00	54.3869	54.39337	54.3869	0
2019-11-18 06:40:00	54.4564	54.40703	54.4564	0
2019-11-18 06:45:00	50.5481	54.01981	50.5481	0
2019-11-18 06:50:00	52.6897	53.85005	52.6897	0
2019-11-18 06:55:00	53.4697	53.75842	53.4697	0
2019-11-18 07:00:00	53.7751	53.68365	53.7751	0
2019-11-18 07:05:00	54.1129	53.65959	54.1129	0
2019-11-18 07:10:00	54.3172	53.6493	54.3172	0
2019-11-18 07:15:00	54.3856	53.65263	54.3856	0
2019-11-18 07:20:00	54.351	53.64926	54.351	0
2019-11-18 07:25:00	54.4527	53.65584	54.4527	0
2019-11-18 07:30:00	54.4873	53.65893	54.4873	0
2019-11-18 07:35:00	54.5214	54.05626	54.5214	0
2019-11-18 07:40:00	54.5225	54.23954	54.5225	0
2019-11-18 07:45:00	54.4892	54.34149	54.4892	0
2019-11-18 07:50:00	54.4532	54.4093	54.4532	0
2019-11-18 07:55:00	54.4885	54.44686	54.4885	0
2019-11-18 08:00:00	54.5226	54.4674	54.5226	0
2019-11-18 08:05:00	54.5555	54.48439	54.5555	0
2019-11-18 08:10:00	54.5192	54.50121	54.5192	0
2019-11-18 08:15:00	54.3845	54.49439	54.3845	0
2019-11-18 08:20:00	54.4184	54.4875	54.4184	0
2019-11-18 08:25:00	54.3521	54.47057	54.3521	0
2019-11-18 08:30:00	54.3869	54.45701	54.3869	0
2019-11-18 08:35:00	54.3511	54.4432	54.3511	0
2019-11-18 08:40:00	54.3846	54.43634	54.3846	0
2019-11-18 08:45:00	54.2492	54.41241	54.2492	0
2019-11-18 08:50:00	54.3507	54.39522	54.3507	0
2019-11-18 08:55:00	54.3853	54.3782	54.3853	0
2019-11-18 09:00:00	54.3855	54.36483	54.3855	0
2019-11-18 09:05:00	54.4885	54.37523	54.4885	0
2019-11-18 09:10:00	54.5538	54.38877	54.5538	0
2019-11-18 09:15:00	54.3833	54.39189	54.3833	0
2019-11-18 09:20:00	54.5545	54.40865	54.5545	0
2019-11-18 09:25:00	54.4514	54.41868	54.4514	0
2019-11-18 09:30:00	54.4519	54.42541	54.4519	0
2019-11-18 09:35:00	54.4195	54.44244	54.4195	0
2019-11-18 09:40:00	54.4189	54.44926	54.4189	0
2019-11-18 09:45:00	54.3838	54.44911	54.3838	0
2019-11-18 09:50:00	54.3502	54.44558	54.3502	0
2019-11-18 09:55:00	54.4188	54.43861	54.4188	0
2019-11-18 10:00:00	54.4184	54.42507	54.4184	0
2019-11-18 10:05:00	54.4836	54.4351	54.4836	0
2019-11-18 10:10:00	54.554	54.43505	54.554	0
2019-11-18 10:15:00	54.5184	54.44175	54.5184	0
2019-11-18 10:20:00	54.5506	54.45162	54.5506	0
2019-11-18 10:25:00	54.4847	54.45814	54.4847	0
2019-11-18 10:30:00	54.4164	54.45789	54.4164	0
2019-11-18 10:35:00	54.3824	54.45775	54.3824	0
2019-11-18 10:40:00	54.3475	54.45748	54.3475	0
2019-11-18 10:45:00	54.4139	54.45699	54.4139	0
2019-11-18 10:50:00	54.4162	54.45677	54.4162	0
2019-11-18 10:55:00	54.4823	54.45664	54.4823	0
2019-11-18 11:00:00	54.4149	54.44273	54.4149	0
2019-11-18 11:05:00	54.3796	54.42885	54.3796	0
2019-11-18 11:10:00	54.4142	54.41521	54.4142	0
2019-11-18 11:15:00	54.3817	54.40491	54.3817	0
2019-11-18 11:20:00	54.3817	54.40144	54.3817	0
2019-11-18 11:25:00	54.4506	54.40826	54.4506	0
2019-11-18 11:30:00	54.4178	54.41529	54.4178	0
2019-11-18 11:35:00	54.5206	54.42596	54.5206	0
2019-11-18 11:40:00	54.4873	54.43307	54.4873	0
2019-11-18 11:45:00	54.4191	54.42675	54.4191	0
2019-11-18 11:50:00	54.3854	54.4238	54.3854	0
2019-11-18 11:55:00	54.487	54.43454	54.487	0
2019-11-18 12:00:00	54.4186	54.43498	54.4186	0
2019-11-18 12:05:00	54.4855	54.44536	54.4855	0
2019-11-18 12:10:00	54.4178	54.44897	54.4178	0
2019-11-18 12:15:00	54.5207	54.45598	54.5207	0
2019-11-18 12:20:00	54.4175	54.45595	54.4175	0
2019-11-18 12:25:00	54.3846	54.44235	54.3846	0
2019-11-18 12:30:00	54.4151	54.43513	54.4151	0
2019-11-18 12:35:00	54.4144	54.43466	54.4144	0
2019-11-18 12:40:00	54.3821	54.43433	54.3821	0
2019-11-18 12:45:00	54.3818	54.42381	54.3818	0
2019-11-18 12:50:00	54.4174	54.42369	54.4174	0
2019-11-18 12:55:00	54.4508	54.42022	54.4508	0
2019-11-18 13:00:00	54.5176	54.4302	54.5176	0
2019-11-18 13:05:00	54.4167	54.4198	54.4167	0
2019-11-18 13:10:00	54.6183	54.43988	54.6183	0
2019-11-18 13:15:00	54.5508	54.4565	54.5508	0
2019-11-18 13:20:00	54.45	54.45999	54.45	0
2019-11-18 13:25:00	54.5518	54.47373	54.5518	0
2019-11-18 13:30:00	54.5194	54.48746	54.5194	0
2019-11-18 13:35:00	54.5546	54.50474	54.5546	0
2019-11-18 13:40:00	54.4871	54.51171	54.4871	0
2019-11-18 13:45:00	54.4866	54.51529	54.4866	0
2019-11-18 13:50:00	54.5188	54.51541	54.5188	0
2019-11-18 13:55:00	54.4828	54.52202	54.4828	0
2019-11-18 14:00:00	54.4177	54.50196	54.4177	0
2019-11-18 14:05:00	54.4178	54.48866	54.4178	0
2019-11-18 14:10:00	54.4178	54.48544	54.4178	0
2019-11-18 14:15:00	53.4999	54.38025	53.4999	0
2019-11-18 14:20:00	54.0429	54.3326	54.0429	0
2019-11-18 14:25:00	54.2498	54.30212	54.2498	0
2019-11-18 14:30:00	54.1795	54.27136	54.1795	0
2019-11-18 14:35:00	54.2129	54.24399	54.2129	0
2019-11-18 14:40:00	54.2135	54.21346	54.2135	0
2019-11-18 14:45:00	54.1782	54.183	54.1782	0
2019-11-18 14:50:00	54.3155	54.17278	54.3155	0
2019-11-18 14:55:00	54.4176	54.17276	54.4176	0
2019-11-18 15:00:00	54.4167	54.17265	54.4167	0
2019-11-18 15:05:00	54.4509	54.26775	54.4509	0
2019-11-18 15:10:00	54.5531	54.31877	54.5531	0
2019-11-18 15:15:00	54.4865	54.34244	54.4865	0
2019-11-18 15:20:00	54.5544	54.37993	54.5544	0
2019-11-18 15:25:00	54.4854	54.40718	54.4854	0
2019-11-18 15:30:00	54.3846	54.42429	54.3846	0
2019-11-18 15:35:00	54.42	54.44847	54.42	0
2019-11-18 15:40:00	54.4208	54.459	54.4208	0
2019-11-18 15:45:00	54.3527	54.45251	54.3527	0
2019-11-18 15:50:00	54.3525	54.44609	54.3525	0
2019-11-18 15:55:00	54.3831	54.43931	54.3831	0
2019-11-18 16:00:00	54.4166	54.42566	54.4166	0
2019-11-18 16:05:00	54.5206	54.42907	54.5206	0
2019-11-18 16:10:00	54.4176	54.41539	54.4176	0
2019-11-18 16:15:00	54.4526	54.41211	54.4526	0
2019-11-18 16:20:00	54.3834	54.41199	54.3834	0
2019-11-18 16:25:00	54.3838	54.40837	54.3838	0
2019-11-18 16:30:00	54.35	54.40129	54.35	0
2019-11-18 16:35:00	54.3502	54.40104	54.3502	0
2019-11-18 16:40:00	54.4187	54.40766	54.4187	0
2019-11-18 16:45:00	54.3861	54.40796	54.3861	0
2019-11-18 16:50:00	54.3192	54.39822	54.3192	0
2019-11-18 16:55:00	54.4869	54.39485	54.4869	0
2019-11-18 17:00:00	54.5554	54.40863	54.5554	0
2019-11-18 17:05:00	54.555	54.41887	54.555	0
2019-11-18 17:10:00	54.5538	54.43591	54.5538	0
2019-11-18 17:15:00	54.5205	54.44958	54.5205	0
2019-11-18 17:20:00	54.4872	54.4633	54.4872	0
2019-11-18 17:25:00	54.4197	54.47025	54.4197	0
2019-11-18 17:30:00	54.385	54.46688	54.385	0
2019-11-18 17:35:00	54.4202	54.47029	54.4202	0
2019-11-18 17:40:00	54.3871	54.47708	54.3871	0
2019-11-18 17:45:00	54.4208	54.47047	54.4208	0
2019-11-18 17:50:00	54.3511	54.45004	54.3511	0
2019-11-18 17:55:00	54.4204	54.43658	54.4204	0
2019-11-18 18:00:00	54.4186	54.42306	54.4186	0
2019-11-18 18:05:00	54.3862	54.40963	54.3862	0
2019-11-18 18:10:00	54.4874	54.40965	54.4874	0
2019-11-18 18:15:00	54.5217	54.41985	54.5217	0
2019-11-18 18:20:00	54.4208	54.42343	54.4208	0
2019-11-18 18:25:00	54.4893	54.43034	54.4893	0
2019-11-18 18:30:00	54.3869	54.43032	54.3869	0
2019-11-18 18:35:00	54.4214	54.43038	54.4214	0
2019-11-18 18:40:00	54.3531	54.43058	54.3531	0
2019-11-18 18:45:00	54.3196	54.4205	54.3196	0
2019-11-18 18:50:00	54.3881	54.41745	54.3881	0
2019-11-18 18:55:00	54.4554	54.42437	54.4554	0
2019-11-18 19:00:00	54.3862	54.41425	54.3862	0
2019-11-18 19:05:00	54.4891	54.41099	54.4891	0
2019-11-18 19:10:00	54.5568	54.42459	54.5568	0
2019-11-18 19:15:00	54.4216	54.41782	54.4216	0
2019-11-18 19:20:00	54.3848	54.41761	54.3848	0
2019-11-18 19:25:00	54.4882	54.42429	54.4882	0
2019-11-18 19:30:00	54.3854	54.42752	54.3854	0
2019-11-18 19:35:00	54.3856	54.43412	54.3856	0
2019-11-18 19:40:00	54.3857	54.43388	54.3857	0
2019-11-18 19:45:00	54.385	54.42684	54.385	0
2019-11-18 19:50:00	54.3506	54.42328	54.3506	0
2019-11-18 19:55:00	54.4532	54.41969	54.4532	0
2019-11-18 20:00:00	54.4878	54.41279	54.4878	0
2019-11-18 20:05:00	54.5568	54.42631	54.5568	0
2019-11-18 20:10:00	54.5566	54.44349	54.5566	0
2019-11-18 20:15:00	54.4895	54.44362	54.4895	0
2019-11-18 20:20:00	54.4228	54.44736	54.4228	0
2019-11-18 20:25:00	54.4882	54.45762	54.4882	0
2019-11-18 20:30:00	54.4899	54.46804	54.4899	0
2019-11-18 20:35:00	54.4205	54.47159	54.4205	0
2019-11-18 20:40:00	54.3532	54.47185	54.3532	0
2019-11-18 20:45:00	54.3877	54.4653	54.3877	0
2019-11-18 20:50:00	54.3549	54.45201	54.3549	0
2019-11-18 20:55:00	54.388	54.43513	54.388	0
2019-11-18 21:00:00	54.3891	54.41838	54.3891	0
2019-11-18 21:05:00	54.525	54.42193	54.525	0
2019-11-18 21:10:00	54.4908	54.42873	54.4908	0
2019-11-18 21:15:00	54.4908	54.42899	54.4908	0
2019-11-18 21:20:00	54.4559	54.42559	54.4559	0
2019-11-18 21:25:00	54.4223	54.42577	54.4223	0
2019-11-18 21:30:00	54.4573	54.43618	54.4573	0
2019-11-18 21:35:00	54.4579	54.4432	54.4579	0
2019-11-18 21:40:00	54.3564	54.44335	54.3564	0
2019-11-18 21:45:00	54.3889	54.44344	54.3889	0
2019-11-18 21:50:00	54.3557	54.4401	54.3557	0
2019-11-18 21:55:00	54.3545	54.42305	54.3545	0
2019-11-18 22:00:00	54.5253	54.4265	54.5253	0
2019-11-18 22:05:00	54.4884	54.42626	54.4884	0
2019-11-18 22:10:00	54.5554	54.43621	54.5554	0
2019-11-18 22:15:00	54.4198	54.43596	54.4198	0
2019-11-18 22:20:00	54.3868	54.42891	54.3868	0
2019-11-18 22:25:00	54.4216	54.42528	54.4216	0
2019-11-18 22:30:00	54.3879	54.42843	54.3879	0
2019-11-18 22:35:00	54.4895	54.43849	54.4895	0
2019-11-18 22:40:00	54.4219	54.44511	54.4219	0
2019-11-18 22:45:00	54.3543	54.44509	54.3543	0
2019-11-18 22:50:00	54.3878	54.43134	54.3878	0
2019-11-18 22:55:00	54.3866	54.42116	54.3866	0
2019-11-18 23:00:00	54.4545	54.41107	54.4545	0
2019-11-18 23:05:00	54.4221	54.4113	54.4221	0
2019-11-18 23:10:00	54.4231	54.41493	54.4231	0
2019-11-18 23:15:00	54.4918	54.42195	54.4918	0
2019-11-18 23:20:00	54.4226	54.42542	54.4226	0
2019-11-18 23:25:00	54.4225	54.41872	54.4225	0
2019-11-18 23:30:00	54.3555	54.41208	54.3555	0
2019-11-18 23:35:00	54.3893	54.41558	54.3893	0
2019-11-18 23:40:00	54.3873	54.41553	54.3873	0
2019-11-18 23:45:00	54.3207	54.40894	54.3207	0
2019-11-18 23:50:00	54.3555	54.39904	54.3555	0
2019-11-18 23:55:00	54.492	54.40603	54.492	0
2019-11-19 00:00:00	54.4914	54.41286	54.4914	0
2019-11-19 00:05:00	54.4571	54.40939	54.4571	0
2019-11-19 00:10:00	54.4578	54.41291	54.4578	0
2019-11-19 00:15:00	54.5261	54.42327	54.5261	0
2019-11-19 00:20:00	54.4924	54.43696	54.4924	0
2019-11-19 00:25:00	54.4221	54.44024	54.4221	0
2019-11-19 00:30:00	54.5251	54.45402	54.5251	0
2019-11-19 00:35:00	54.4918	54.47113	54.4918	0
2019-11-19 00:40:00	54.3554	54.47112	54.3554	0
2019-11-19 00:45:00	54.2524	54.44716	54.2524	0
2019-11-19 00:50:00	54.3213	54.43015	54.3213	0
2019-11-19 00:55:00	54.4231	54.42675	54.4231	0
2019-11-19 01:00:00	54.3889	54.41986	54.3889	0
2019-11-19 01:05:00	54.4907	54.41632	54.4907	0
2019-11-19 01:10:00	54.5247	54.41955	54.5247	0
2019-11-19 01:15:00	54.4559	54.42293	54.4559	0
2019-11-19 01:20:00	54.4561	54.41603	54.4561	0
2019-11-19 01:25:00	54.4562	54.41247	54.4562	0
2019-11-19 01:30:00	54.4912	54.42605	54.4912	0
2019-11-19 01:35:00	54.3881	54.43962	54.3881	0
2019-11-19 01:40:00	54.3542	54.44291	54.3542	0
2019-11-19 01:45:00	54.3892	54.43952	54.3892	0
2019-11-19 01:50:00	54.3559	54.43622	54.3559	0
2019-11-19 01:55:00	54.5243	54.43958	54.5243	0
2019-11-19 02:00:00	54.5583	54.44294	54.5583	0
2019-11-19 02:05:00	54.3885	54.4362	54.3885	0
2019-11-19 02:10:00	54.5576	54.44635	54.5576	0
2019-11-19 02:15:00	54.4212	54.44285	54.4212	0
2019-11-19 02:20:00	54.42	54.43573	54.42	0
2019-11-19 02:25:00	54.42	54.43892	54.42	0
2019-11-19 02:30:00	54.489	54.4524	54.489	0
2019-11-19 02:35:00	54.4904	54.46252	54.4904	0
2019-11-19 02:40:00	54.4895	54.47588	54.4895	0
2019-11-19 02:45:00	54.3548	54.45893	54.3548	0
2019-11-19 02:50:00	54.3549	54.43859	54.3549	0
2019-11-19 02:55:00	54.4908	54.44882	54.4908	0
2019-11-19 03:00:00	54.4576	54.43882	54.4576	0
2019-11-19 03:05:00	54.4581	54.44251	54.4581	0
2019-11-19 03:10:00	54.5596	54.45647	54.5596	0
2019-11-19 03:15:00	54.4921	54.46368	54.4921	0
2019-11-19 03:20:00	54.4584	54.46062	54.4584	0
2019-11-19 03:25:00	54.3567	54.44725	54.3567	0
2019-11-19 03:30:00	54.424	54.4407	54.424	0
2019-11-19 03:35:00	54.3564	54.44086	54.3564	0
2019-11-19 03:40:00	54.321	54.43747	54.321	0
2019-11-19 03:45:00	54.2529	54.41368	54.2529	0
2019-11-19 03:50:00	54.3217	54.40009	54.3217	0
2019-11-19 03:55:00	54.3892	54.3932	54.3892	0
2019-11-19 04:00:00	54.4578	54.38302	54.4578	0
2019-11-19 04:05:00	54.4915	54.38296	54.4915	0
2019-11-19 04:10:00	54.424	54.37952	54.424	0
2019-11-19 04:15:00	54.4235	54.3862	54.4235	0
2019-11-19 04:20:00	54.492	54.393	54.492	0
2019-11-19 04:25:00	54.3895	54.39631	54.3895	0
2019-11-19 04:30:00	54.4572	54.40993	54.4572	0
2019-11-19 04:35:00	54.3541	54.42005	54.3541	0
2019-11-19 04:40:00	54.3205	54.41993	54.3205	0
2019-11-19 04:45:00	54.3207	54.41308	54.3207	0
2019-11-19 04:50:00	54.3537	54.40267	54.3537	0
2019-11-19 04:55:00	54.4221	54.39573	54.4221	0
2019-11-19 05:00:00	54.4571	54.39904	54.4571	0
2019-11-19 05:05:00	54.4578	54.40247	54.4578	0
2019-11-19 05:10:00	54.4914	54.40241	54.4914	0
2019-11-19 05:15:00	54.4564	54.4091	54.4564	0
2019-11-19 05:20:00	54.4207	54.40545	54.4207	0
2019-11-19 05:25:00	54.3876	54.4088	54.3876	0
2019-11-19 05:30:00	54.3541	54.41216	54.3541	0
2019-11-19 05:35:00	54.3552	54.41561	54.3552	0
2019-11-19 05:40:00	54.3898	54.41922	54.3898	0
2019-11-19 05:45:00	54.3554	54.41255	54.3554	0
2019-11-19 05:50:00	54.3551	54.40235	54.3551	0
2019-11-19 05:55:00	54.389	54.39547	54.389	0
2019-11-19 06:00:00	54.4228	54.38861	54.4228	0
2019-11-19 06:05:00	54.5237	54.39534	54.5237	0
2019-11-19 06:10:00	54.3871	54.39198	54.3871	0
2019-11-19 06:15:00	54.4216	54.39538	54.4216	0
2019-11-19 06:20:00	54.4221	54.40218	54.4221	0
2019-11-19 06:25:00	54.3873	54.40539	54.3873	0
2019-11-19 06:30:00	54.353	54.40171	54.353	0
2019-11-19 06:35:00	54.4545	54.41162	54.4545	0
2019-11-19 06:40:00	54.3542	54.41153	54.3542	0
2019-11-19 06:45:00	54.3205	54.40468	54.3205	0
2019-11-19 06:50:00	54.2875	54.39115	54.2875	0
2019-11-19 06:55:00	54.4223	54.38101	54.4223	0
2019-11-19 07:00:00	54.3884	54.38114	54.3884	0
2019-11-19 07:05:00	54.4233	54.38131	54.4233	0
2019-11-19 07:10:00	54.3892	54.37802	54.3892	0
2019-11-19 07:15:00	54.3899	54.37828	54.3899	0
2019-11-19 07:20:00	54.3563	54.37861	54.3563	0
2019-11-19 07:25:00	54.3226	54.36542	54.3226	0
2019-11-19 07:30:00	54.3558	54.36558	54.3558	0
2019-11-19 07:35:00	54.3205	54.36558	54.3205	0
2019-11-19 07:40:00	54.2534	54.36217	54.2534	0
2019-11-19 07:45:00	54.1514	54.33508	54.1514	0
2019-11-19 07:50:00	54.1521	54.31145	54.1521	0
2019-11-19 07:55:00	54.2876	54.29788	54.2876	0
2019-11-19 08:00:00	54.3221	54.29117	54.3221	0
2019-11-19 08:05:00	54.3565	54.28783	54.3565	0
2019-11-19 08:10:00	54.4926	54.30146	54.4926	0
2019-11-19 08:15:00	54.3561	54.30481	54.3561	0
2019-11-19 08:20:00	54.3895	54.30818	54.3895	0
2019-11-19 08:25:00	54.3561	54.31174	54.3561	0
2019-11-19 08:30:00	54.4914	54.33554	54.4914	0
2019-11-19 08:35:00	54.3553	54.35593	54.3553	0
2019-11-19 08:40:00	54.3559	54.37631	54.3559	0
2019-11-19 08:45:00	54.2875	54.3763	54.2875	0
2019-11-19 08:50:00	54.3211	54.3762	54.3211	0
2019-11-19 08:55:00	54.3881	54.37936	54.3881	0
2019-11-19 09:00:00	54.4222	54.37232	54.4222	0
2019-11-19 09:05:00	54.3876	54.37547	54.3876	0
2019-11-19 09:10:00	54.4907	54.38559	54.4907	0
2019-11-19 09:15:00	54.3547	54.38545	54.3547	0
2019-11-19 09:20:00	54.3546	54.37177	54.3546	0
2019-11-19 09:25:00	54.4235	54.37859	54.4235	0
2019-11-19 09:30:00	54.3544	54.37844	54.3544	0
2019-11-19 09:35:00	54.2874	54.37843	54.2874	0
2019-11-19 09:40:00	54.288	54.37512	54.288	0
2019-11-19 09:45:00	54.2877	54.36508	54.2877	0
2019-11-19 09:50:00	54.2856	54.35142	54.2856	0
2019-11-19 09:55:00	54.3864	54.3513	54.3864	0
2019-11-19 10:00:00	54.3881	54.34104	54.3881	0
2019-11-19 10:05:00	54.3188	54.33745	54.3188	0
2019-11-19 10:10:00	54.4883	54.35082	54.4883	0
2019-11-19 10:15:00	54.4874	54.35721	54.4874	0
2019-11-19 10:20:00	54.4215	54.36392	54.4215	0
2019-11-19 10:25:00	54.4552	54.3807	54.4552	0
2019-11-19 10:30:00	54.3547	54.38737	54.3547	0
2019-11-19 10:35:00	54.3555	54.39415	54.3555	0
2019-11-19 10:40:00	54.3544	54.40103	54.3544	0
2019-11-19 10:45:00	54.3544	54.39783	54.3544	0
2019-11-19 10:50:00	54.3207	54.39109	54.3207	0
2019-11-19 10:55:00	54.3887	54.39808	54.3887	0
2019-11-19 11:00:00	54.4915	54.3984	54.4915	0
2019-11-19 11:05:00	54.4215	54.39181	54.4215	0
2019-11-19 11:10:00	54.5237	54.40203	54.5237	0
2019-11-19 11:15:00	54.4553	54.40204	54.4553	0
2019-11-19 11:20:00	54.4542	54.41199	54.4542	0
2019-11-19 11:25:00	54.421	54.41854	54.421	0
2019-11-19 11:30:00	54.3545	54.41855	54.3545	0
2019-11-19 11:35:00	54.4906	54.43217	54.4906	0
2019-11-19 11:40:00	54.4218	54.44228	54.4218	0
2019-11-19 11:45:00	54.3881	54.44222	54.3881	0
2019-11-19 11:50:00	54.3535	54.42842	54.3535	0
2019-11-19 11:55:00	54.4549	54.43176	54.4549	0
2019-11-19 12:00:00	54.4887	54.42826	54.4887	0
2019-11-19 12:05:00	54.4223	54.42496	54.4223	0
2019-11-19 12:10:00	54.3893	54.41847	54.3893	0
2019-11-19 12:15:00	54.4571	54.42208	54.4571	0
2019-11-19 12:20:00	54.4569	54.43232	54.4569	0
2019-11-19 12:25:00	54.3897	54.42223	54.3897	0
2019-11-19 12:30:00	54.3902	54.41907	54.3902	0
2019-11-19 12:35:00	54.4228	54.42254	54.4228	0
2019-11-19 12:40:00	54.3556	54.42275	54.3556	0
2019-11-19 12:45:00	54.2542	54.40268	54.2542	0
2019-11-19 12:50:00	54.2527	54.37908	54.2527	0
2019-11-19 12:55:00	54.4227	54.37912	54.4227	0
2019-11-19 13:00:00	54.3861	54.3788	54.3861	0
2019-11-19 13:05:00	54.4541	54.3785	54.4541	0
2019-11-19 13:10:00	54.5578	54.38859	54.5578	0
2019-11-19 13:15:00	54.5249	54.40211	54.5249	0
2019-11-19 13:20:00	54.4237	54.40546	54.4237	0
2019-11-19 13:25:00	54.4242	54.4056	54.4242	0
2019-11-19 13:30:00	54.3896	54.409	54.3896	0
2019-11-19 13:35:00	50.6855	54.05213	50.6855	0
2019-11-19 13:40:00	52.7587	53.90273	52.7587	0
2019-11-19 13:45:00	53.5052	53.81098	53.5052	0
2019-11-19 13:50:00	53.6073	53.7331	53.6073	0
2019-11-19 13:55:00	53.8799	53.67568	53.8799	0
2019-11-19 14:00:00	54.1174	53.63164	54.1174	0
2019-11-19 14:05:00	54.0143	53.58058	54.0143	0
2019-11-19 14:10:00	54.1843	53.55664	54.1843	0
2019-11-19 14:15:00	54.1846	53.53268	54.1846	0
2019-11-19 14:20:00	54.2502	53.51874	54.2502	0
2019-11-19 14:25:00	54.251	53.87529	54.251	0
2019-11-19 14:30:00	54.2176	54.02118	54.2176	0
2019-11-19 14:35:00	54.1835	54.08901	54.1835	0
2019-11-19 14:40:00	54.2179	54.15007	54.2179	0
2019-11-19 14:45:00	54.1495	54.17703	54.1495	0
2019-11-19 14:50:00	54.2171	54.187	54.2171	0
2019-11-19 14:55:00	54.2858	54.21415	54.2858	0
2019-11-19 15:00:00	54.3184	54.22756	54.3184	0
2019-11-19 15:05:00	54.4203	54.25113	54.4203	0
2019-11-19 15:10:00	54.4881	54.27492	54.4881	0
2019-11-19 15:15:00	54.4542	54.29524	54.4542	0
2019-11-19 15:20:00	54.2835	54.30183	54.2835	0
2019-11-19 15:25:00	54.352	54.31868	54.352	0
2019-11-19 15:30:00	54.3198	54.32887	54.3198	0
2019-11-19 15:35:00	54.3193	54.34585	54.3193	0
2019-11-19 15:40:00	54.2511	54.34925	54.2511	0
2019-11-19 15:45:00	54.2516	54.34583	54.2516	0
2019-11-19 15:50:00	54.1831	54.3323	54.1831	0
2019-11-19 15:55:00	54.1839	54.30866	54.1839	0
2019-11-19 16:00:00	54.3174	54.29159	54.3174	0
2019-11-19 16:05:00	54.3534	54.28151	54.3534	0
2019-11-19 16:10:00	54.3523	54.28839	54.3523	0
2019-11-19 16:15:00	54.3531	54.2885	54.3531	0
2019-11-19 16:20:00	54.3859	54.29511	54.3859	0
2019-11-19 16:25:00	54.3868	54.30186	54.3868	0
2019-11-19 16:30:00	54.2508	54.30183	54.2508	0
2019-11-19 16:35:00	54.3535	54.31202	54.3535	0
2019-11-19 16:40:00	54.3199	54.3257	54.3199	0
2019-11-19 16:45:00	54.2522	54.33253	54.2522	0
2019-11-19 16:50:00	54.2872	54.32951	54.2872	0
2019-11-19 16:55:00	54.3202	54.32619	54.3202	0
2019-11-19 17:00:00	54.3883	54.32979	54.3883	0
2019-11-19 17:05:00	54.4539	54.33987	54.4539	0
2019-11-19 17:10:00	54.4557	54.34685	54.4557	0
2019-11-19 17:15:00	54.4894	54.35711	54.4894	0
2019-11-19 17:20:00	54.3871	54.37074	54.3871	0
2019-11-19 17:25:00	54.419	54.37729	54.419	0
2019-11-19 17:30:00	54.3846	54.38376	54.3846	0
2019-11-19 17:35:00	54.3171	54.39025	54.3171	0
2019-11-19 17:40:00	54.4197	54.4035	54.4197	0
2019-11-19 17:45:00	54.2501	54.39649	54.2501	0
2019-11-19 17:50:00	54.251	54.38276	54.251	0
2019-11-19 17:55:00	54.3527	54.37264	54.3527	0
2019-11-19 18:00:00	54.3517	54.36224	54.3517	0
2019-11-19 18:05:00	54.385	54.3518	54.385	0
2019-11-19 18:10:00	54.4193	54.35502	54.4193	0
2019-11-19 18:15:00	54.4538	54.3585	54.4538	0
2019-11-19 18:20:00	54.4202	54.36206	54.4202	0
2019-11-19 18:25:00	54.3514	54.36549	54.3514	0
2019-11-19 18:30:00	54.4197	54.36549	54.4197	0
2019-11-19 18:35:00	54.42	54.38248	54.42	0
2019-11-19 18:40:00	54.4209	54.39947	54.4209	0
2019-11-19 18:45:00	54.3544	54.39964	54.3544	0
2019-11-19 18:50:00	54.3186	54.39633	54.3186	0
2019-11-19 18:55:00	54.3858	54.39641	54.3858	0
2019-11-19 19:00:00	54.3851	54.39299	54.3851	0
2019-11-19 19:05:00	54.4873	54.39634	54.4873	0
2019-11-19 19:10:00	54.5224	54.40656	54.5224	0
2019-11-19 19:15:00	54.4538	54.4168	54.4538	0
2019-11-19 19:20:00	54.454	54.42023	54.454	0
2019-11-19 19:25:00	54.3862	54.41685	54.3862	0
2019-11-19 19:30:00	54.3525	54.41001	54.3525	0
2019-11-19 19:35:00	54.3872	54.41329	54.3872	0
2019-11-19 19:40:00	54.3197	54.4134	54.3197	0
2019-11-19 19:45:00	54.3531	54.41013	54.3531	0
2019-11-19 19:50:00	54.3536	54.40698	54.3536	0
2019-11-19 19:55:00	54.3522	54.39347	54.3522	0
2019-11-19 20:00:00	54.4212	54.38335	54.4212	0
2019-11-19 20:05:00	54.4549	54.38346	54.4549	0
2019-11-19 20:10:00	54.5219	54.39025	54.5219	0
2019-11-19 20:15:00	54.3852	54.39015	54.3852	0
2019-11-19 20:20:00	54.3855	54.39345	54.3855	0
2019-11-19 20:25:00	54.3535	54.39008	54.3535	0
2019-11-19 20:30:00	54.3878	54.39689	54.3878	0
2019-11-19 20:35:00	54.3866	54.40024	54.3866	0
2019-11-19 20:40:00	54.4214	54.40702	54.4214	0
2019-11-19 20:45:00	54.3548	54.40728	54.3548	0
2019-11-19 20:50:00	54.4235	54.40751	54.4235	0
2019-11-19 20:55:00	54.4241	54.40443	54.4241	0
2019-11-19 21:00:00	54.4888	54.40112	54.4888	0
2019-11-19 21:05:00	54.4556	54.40816	54.4556	0
2019-11-19 21:10:00	54.558	54.42541	54.558	0
2019-11-19 21:15:00	54.3875	54.42881	54.3875	0
2019-11-19 21:20:00	54.4541	54.43544	54.4541	0
2019-11-19 21:25:00	54.3865	54.43543	54.3865	0
2019-11-19 21:30:00	54.4204	54.43533	54.4204	0
2019-11-19 21:35:00	54.3523	54.43508	54.3523	0
2019-11-19 21:40:00	54.3533	54.42806	54.3533	0
2019-11-19 21:45:00	54.3197	54.41762	54.3197	0
2019-11-19 21:50:00	54.3533	54.40407	54.3533	0
2019-11-19 21:55:00	54.3869	54.3972	54.3869	0
2019-11-19 22:00:00	54.4554	54.38694	54.4554	0
2019-11-19 22:05:00	54.4194	54.39013	54.4194	0
2019-11-19 22:10:00	54.3865	54.38337	54.3865	0
2019-11-19 22:15:00	54.4875	54.39347	54.4875	0
2019-11-19 22:20:00	54.4878	54.40021	54.4878	0
2019-11-19 22:25:00	54.4191	54.40689	54.4191	0
2019-11-19 22:30:00	54.3873	54.41029	54.3873	0
2019-11-19 22:35:00	54.4217	54.42049	54.4217	0
2019-11-19 22:40:00	54.3542	54.42058	54.3542	0
2019-11-19 22:45:00	54.3543	54.41732	54.3543	0
2019-11-19 22:50:00	54.2517	54.39695	54.2517	0
2019-11-19 22:55:00	54.3872	54.39373	54.3872	0
2019-11-19 23:00:00	54.4556	54.40064	54.4556	0
2019-11-19 23:05:00	54.4551	54.3974	54.4551	0
2019-11-19 23:10:00	54.4216	54.39078	54.4216	0
2019-11-19 23:15:00	54.558	54.40467	54.558	0
2019-11-19 23:20:00	54.4562	54.41156	54.4562	0
2019-11-19 23:25:00	54.3536	54.40475	54.3536	0
2019-11-19 23:30:00	54.4568	54.41501	54.4568	0
2019-11-19 23:35:00	54.3547	54.41505	54.3547	0
2019-11-19 23:40:00	54.3539	54.42527	54.3539	0
2019-11-19 23:45:00	54.3534	54.42189	54.3534	0
2019-11-19 23:50:00	54.3182	54.40815	54.3182	0
2019-11-19 23:55:00	54.4889	54.41153	54.4889	0
2019-11-20 00:00:00	54.4903	54.4184	54.4903	0
2019-11-20 00:05:00	54.4217	54.40477	54.4217	0
2019-11-20 00:10:00	54.4899	54.40814	54.4899	0
2019-11-20 00:15:00	54.3856	54.41134	54.3856	0
2019-11-20 00:20:00	54.3868	54.40434	54.3868	0
2019-11-20 00:25:00	54.3843	54.4073	54.3843	0
2019-11-20 00:30:00	54.4877	54.42068	54.4877	0
2019-11-20 00:35:00	54.386	54.42394	54.386	0
2019-11-20 00:40:00	54.4201	54.43413	54.4201	0
2019-11-20 00:45:00	54.387	54.42394	54.387	0
2019-11-20 00:50:00	54.3866	54.41357	54.3866	0
2019-11-20 00:55:00	54.4877	54.42017	54.4877	0
2019-11-20 01:00:00	54.386	54.40978	54.386	0
2019-11-20 01:05:00	54.386	54.40982	54.386	0
2019-11-20 01:10:00	54.4862	54.41976	54.4862	0
2019-11-20 01:15:00	54.5556	54.43689	54.5556	0
2019-11-20 01:20:00	54.453	54.43342	54.453	0
2019-11-20 01:25:00	54.3509	54.42991	54.3509	0
2019-11-20 01:30:00	54.421	54.43	54.421	0
2019-11-20 01:35:00	54.3868	54.42998	54.3868	0
2019-11-20 01:40:00	54.4205	54.43337	54.4205	0
2019-11-20 01:45:00	54.3534	54.41994	54.3534	0
2019-11-20 01:50:00	54.3208	54.41342	54.3208	0
2019-11-20 01:55:00	54.386	54.41342	54.386	0
2019-11-20 02:00:00	54.455	54.4103	54.455	0
2019-11-20 02:05:00	54.3876	54.3935	54.3876	0
2019-11-20 02:10:00	54.5231	54.40051	54.5231	0
2019-11-20 02:15:00	54.386	54.40402	54.386	0
2019-11-20 02:20:00	54.3859	54.40051	54.3859	0
2019-11-20 02:25:00	54.4218	54.40401	54.4218	0
2019-11-20 02:30:00	54.4211	54.40407	54.4211	0
2019-11-20 02:35:00	54.4225	54.41098	54.4225	0
2019-11-20 02:40:00	54.4215	54.42105	54.4215	0
2019-11-20 02:45:00	54.4211	54.42456	54.4211	0
2019-11-20 02:50:00	54.3869	54.41775	54.3869	0
2019-11-20 02:55:00	54.4537	54.42436	54.4537	0
2019-11-20 03:00:00	54.4549	54.41754	54.4549	0
2019-11-20 03:05:00	54.5243	54.43137	54.5243	0
2019-11-20 03:10:00	54.4217	54.43495	54.4217	0
2019-11-20 03:15:00	54.5231	54.44508	54.5231	0
2019-11-20 03:20:00	54.4889	54.45186	54.4889	0
2019-11-20 03:25:00	54.4191	54.45152	54.4191	0
2019-11-20 03:30:00	54.4884	54.45821	54.4884	0
2019-11-20 03:35:00	54.3541	54.45151	54.3541	0
2019-11-20 03:40:00	54.4231	54.45513	54.4231	0
2019-11-20 03:45:00	54.3549	54.44525	54.3549	0
2019-11-20 03:50:00	54.3516	54.43492	54.3516	0
2019-11-20 03:55:00	54.5558	54.43807	54.5558	0
2019-11-20 04:00:00	54.4878	54.44468	54.4878	0
2019-11-20 04:05:00	54.522	54.44457	54.522	0
2019-11-20 04:10:00	54.4202	54.4377	54.4202	0
2019-11-20 04:15:00	54.5571	54.4515	54.5571	0
2019-11-20 04:20:00	54.4556	54.44822	54.4556	0
2019-11-20 04:25:00	54.3176	54.44457	54.3176	0
2019-11-20 04:30:00	54.4538	54.44764	54.4538	0
2019-11-20 04:35:00	54.4217	54.45432	54.4217	0
2019-11-20 04:40:00	54.3863	54.45779	54.3863	0
2019-11-20 04:45:00	54.3524	54.43745	54.3524	0
2019-11-20 04:50:00	54.388	54.42747	54.388	0
2019-11-20 04:55:00	54.4222	54.41749	54.4222	0
2019-11-20 05:00:00	54.5244	54.42791	54.5244	0
2019-11-20 05:05:00	54.3876	54.41096	54.3876	0
2019-11-20 05:10:00	54.5577	54.42117	54.5577	0
2019-11-20 05:15:00	54.5221	54.44162	54.5221	0
2019-11-20 05:20:00	54.3531	54.43155	54.3531	0
2019-11-20 05:25:00	54.3876	54.42814	54.3876	0
2019-11-20 05:30:00	54.4219	54.4317	54.4219	0
2019-11-20 05:35:00	54.4213	54.43859	54.4213	0
2019-11-20 05:40:00	54.3182	54.43161	54.3182	0
2019-11-20 05:45:00	54.3515	54.42454	54.3515	0
2019-11-20 05:50:00	54.42	54.4141	54.42	0
2019-11-20 05:55:00	54.4201	54.41735	54.4201	0
2019-11-20 06:00:00	54.4202	54.4036	54.4202	0
2019-11-20 06:05:00	54.455	54.39689	54.455	0
2019-11-20 06:10:00	54.454	54.40698	54.454	0
2019-11-20 06:15:00	54.4194	54.41016	54.4194	0
2019-11-20 06:20:00	54.5217	54.42014	54.5217	0
2019-11-20 06:25:00	54.5568	54.43369	54.5568	0
2019-11-20 06:30:00	54.5217	54.45404	54.5217	0
2019-11-20 06:35:00	54.3859	54.45748	54.3859	0
2019-11-20 06:40:00	54.3528	54.45076	54.3528	0
2019-11-20 06:45:00	54.3512	54.44387	54.3512	0
2019-11-20 06:50:00	54.3175	54.4336	54.3175	0
2019-11-20 06:55:00	54.4875	54.43685	54.4875	0
2019-11-20 07:00:00	51.8031	54.17176	51.8031	0
2019-11-20 07:05:00	53.232	54.05302	53.232	0
2019-11-20 07:10:00	53.7744	53.97829	53.7744	0
2019-11-20 07:15:00	53.9105	53.91366	53.9105	0
2019-11-20 07:20:00	54.113	53.87279	54.113	0
2019-11-20 07:25:00	54.2493	53.85913	54.2493	0
2019-11-20 07:30:00	54.1809	53.84194	54.1809	0
2019-11-20 07:35:00	53.875	53.79432	53.875	0
2019-11-20 07:40:00	53.6363	53.7262	53.6363	0
2019-11-20 07:45:00	53.6373	53.64118	53.6373	0
2019-11-20 07:50:00	53.8078	53.84165	53.8078	0
2019-11-20 07:55:00	54.2156	53.94001	54.2156	0
2019-11-20 08:00:00	54.3858	54.00115	54.3858	0
2019-11-20 08:05:00	54.2492	54.03502	54.2492	0
2019-11-20 08:10:00	53.9074	54.01446	53.9074	0
2019-11-20 08:15:00	53.7388	53.96341	53.7388	0
2019-11-20 08:20:00	53.7736	53.92268	53.7736	0
2019-11-20 08:25:00	54.0128	53.93646	54.0128	0
2019-11-20 08:30:00	54.3194	54.00477	54.3194	0
2019-11-20 08:35:00	54.1841	54.05945	54.1841	0
2019-11-20 08:40:00	54.0121	54.07988	54.0121	0
2019-11-20 08:45:00	53.6403	54.02235	53.6403	0
2019-11-20 08:50:00	53.706	53.95437	53.706	0
2019-11-20 08:55:00	53.9092	53.92037	53.9092	0
2019-11-20 09:00:00	54.3847	53.9681	54.3847	0
2019-11-20 09:05:00	54.5537	54.04959	54.5537	0
2019-11-20 09:10:00	54.4518	54.11741	54.4518	0
2019-11-20 09:15:00	54.113	54.12743	54.113	0
2019-11-20 09:20:00	53.8064	54.07613	53.8064	0
2019-11-20 09:25:00	53.8404	54.04176	53.8404	0
2019-11-20 09:30:00	54.1123	54.05178	54.1123	0
2019-11-20 09:35:00	54.2847	54.11622	54.2847	0
2019-11-20 09:40:00	54.2159	54.16721	54.2159	0
2019-11-20 09:45:00	53.9424	54.17053	53.9424	0
2019-11-20 09:50:00	53.6375	54.09581	53.6375	0
2019-11-20 09:55:00	53.7058	54.01102	53.7058	0
2019-11-20 10:00:00	53.978	53.96364	53.978	0
2019-11-20 10:05:00	54.4878	54.00112	54.4878	0
2019-11-20 10:10:00	54.7598	54.09646	54.7598	0
2019-11-20 10:15:00	54.9975	54.21217	54.9975	0
2019-11-20 10:20:00	54.9288	54.29382	54.9288	0
2019-11-20 10:25:00	54.6931	54.33466	54.6931	0
2019-11-20 10:30:00	54.4219	54.35526	54.4219	0
2019-11-20 10:35:00	54.1821	54.37923	54.1821	0
2019-11-20 10:40:00	54.0132	54.4168	54.0132	0
2019-11-20 10:45:00	54.2501	54.47123	54.2501	0
2019-11-20 10:50:00	54.3531	54.50874	54.3531	0
2019-11-20 10:55:00	54.4215	54.50211	54.4215	0
2019-11-20 11:00:00	54.4551	54.47164	54.4551	0
2019-11-20 11:05:00	54.2501	54.3969	54.2501	0
2019-11-20 11:10:00	54.0804	54.31206	54.0804	0
2019-11-20 11:15:00	53.8411	54.22686	53.8411	0
2019-11-20 11:20:00	54.1124	54.19591	54.1124	0
2019-11-20 11:25:00	54.2814	54.20584	54.2814	0
2019-11-20 11:30:00	54.4175	54.24627	54.4175	0
2019-11-20 11:35:00	54.2494	54.2462	54.2494	0
2019-11-20 11:40:00	53.9797	54.20886	53.9797	0
2019-11-20 11:45:00	53.6753	54.13424	53.6753	0
2019-11-20 11:50:00	53.7415	54.06288	53.7415	0
2019-11-20 11:55:00	54.2492	54.06279	54.2492	0
2019-11-20 12:00:00	54.4195	54.0967	54.4195	0
2019-11-20 12:05:00	54.4189	54.15448	54.4189	0
2019-11-20 12:10:00	54.3177	54.17501	54.3177	0
2019-11-20 12:15:00	54.0461	54.15148	54.0461	0
2019-11-20 12:20:00	53.8432	54.09405	53.8432	0
2019-11-20 12:25:00	53.8771	54.05682	53.8771	0
2019-11-20 12:30:00	54.1835	54.0772	54.1835	0
2019-11-20 12:35:00	54.2836	54.13803	54.2836	0
2019-11-20 12:40:00	54.1829	54.18217	54.1829	0
2019-11-20 12:45:00	53.8422	54.14147	53.8422	0
2019-11-20 12:50:00	53.7047	54.06999	53.7047	0
2019-11-20 12:55:00	53.8082	54.00892	53.8082	0
2019-11-20 13:00:00	54.2152	53.99867	54.2152	0
2019-11-20 13:05:00	54.5548	54.04954	54.5548	0
2019-11-20 13:10:00	54.7931	54.14453	54.7931	0
2019-11-20 13:15:00	54.7935	54.23617	54.7935	0
2019-11-20 13:20:00	54.725	54.29032	54.725	0
2019-11-20 13:25:00	54.5223	54.31419	54.5223	0
2019-11-20 13:30:00	54.3185	54.32775	54.3185	0
2019-11-20 13:35:00	54.1486	54.35839	54.1486	0
2019-11-20 13:40:00	54.1479	54.40271	54.1479	0
2019-11-20 13:45:00	54.3867	54.46056	54.3867	0
2019-11-20 13:50:00	54.3857	54.47761	54.3857	0
2019-11-20 13:55:00	54.4182	54.46395	54.4182	0
2019-11-20 14:00:00	54.386	54.42324	54.386	0
2019-11-20 14:05:00	54.0802	54.35191	54.0802	0
2019-11-20 14:10:00	53.977	54.27711	53.977	0
2019-11-20 14:15:00	53.9446	54.21934	53.9446	0
2019-11-20 14:20:00	54.3523	54.22272	54.3523	0
2019-11-20 14:25:00	54.3847	54.24633	54.3847	0
2019-11-20 14:30:00	54.4178	54.27332	54.4178	0
2019-11-20 14:35:00	54.0445	54.2391	54.0445	0
2019-11-20 14:40:00	53.7396	54.17449	53.7396	0
2019-11-20 14:45:00	53.8394	54.11661	53.8394	0
2019-11-20 14:50:00	54.0775	54.08576	54.0775	0
2019-11-20 14:55:00	52.1069	53.88843	52.1069	0
2019-11-20 15:00:00	53.4664	53.83737	53.4664	0
2019-11-20 15:05:00	53.9422	53.83713	53.9422	0
2019-11-20 15:10:00	54.3185	53.83375	54.3185	0
2019-11-20 15:15:00	54.4195	53.83723	54.4195	0
2019-11-20 15:20:00	54.4853	53.84398	54.4853	0
2019-11-20 15:25:00	54.518	53.89133	54.518	0
2019-11-20 15:30:00	54.5865	53.97602	54.5865	0
2019-11-20 15:35:00	54.4518	54.03726	54.4518	0
2019-11-20 15:40:00	54.4869	54.0782	54.4869	0
2019-11-20 15:45:00	54.4187	54.30938	54.4187	0
2019-11-20 15:50:00	54.2842	54.39116	54.2842	0
2019-11-20 15:55:00	54.3515	54.43209	54.3515	0
2019-11-20 16:00:00	54.3494	54.43518	54.3494	0
2019-11-20 16:05:00	54.3819	54.43142	54.3819	0
2019-11-20 16:10:00	54.3137	54.41426	54.3137	0
2019-11-20 16:15:00	54.3476	54.39722	54.3476	0
2019-11-20 16:20:00	54.2823	54.3668	54.2823	0
2019-11-20 16:25:00	54.3171	54.35333	54.3171	0
2019-11-20 16:30:00	54.2489	54.32953	54.2489	0
2019-11-20 16:35:00	54.1806	54.30572	54.1806	0
2019-11-20 16:40:00	54.1797	54.29527	54.1797	0
2019-11-20 16:45:00	54.1791	54.27803	54.1791	0
2019-11-20 16:50:00	54.1811	54.2612	54.1811	0
2019-11-20 16:55:00	54.3524	54.25825	54.3524	0
2019-11-20 17:00:00	54.4204	54.26892	54.4204	0
2019-11-20 17:05:00	54.3522	54.26938	54.3522	0
2019-11-20 17:10:00	54.4184	54.28299	54.4184	0
2019-11-20 17:15:00	54.3859	54.28987	54.3859	0
2019-11-20 17:20:00	54.3516	54.30014	54.3516	0
2019-11-20 17:25:00	54.3853	54.32061	54.3853	0
2019-11-20 17:30:00	54.4197	54.34461	54.4197	0
2019-11-20 17:35:00	54.3529	54.36199	54.3529	0
2019-11-20 17:40:00	54.3537	54.37925	54.3537	0
2019-11-20 17:45:00	54.2851	54.37252	54.2851	0
2019-11-20 17:50:00	54.2493	54.35541	54.2493	0
2019-11-20 17:55:00	54.35	54.35519	54.35	0
2019-11-20 18:00:00	54.4205	54.3554	54.4205	0
2019-11-20 18:05:00	54.4893	54.36574	54.4893	0
2019-11-20 18:10:00	54.5562	54.3862	54.5562	0
2019-11-20 18:15:00	54.5215	54.39982	54.5215	0
2019-11-20 18:20:00	54.4529	54.40314	54.4529	0
2019-11-20 18:25:00	54.3515	54.403	54.3515	0
2019-11-20 18:30:00	54.4191	54.40954	54.4191	0
2019-11-20 18:35:00	54.4194	54.42297	54.4194	0
2019-11-20 18:40:00	54.352	54.43324	54.352	0
2019-11-20 18:45:00	54.2833	54.42657	54.2833	0
2019-11-20 18:50:00	54.3507	54.41959	54.3507	0
2019-11-20 18:55:00	54.4846	54.41912	54.4846	0
2019-11-20 19:00:00	54.3857	54.40207	54.3857	0
2019-11-20 19:05:00	54.5551	54.40543	54.5551	0
2019-11-20 19:10:00	54.4204	54.40218	54.4204	0
2019-11-20 19:15:00	54.3838	54.40541	54.3838	0
2019-11-20 19:20:00	54.4536	54.40886	54.4536	0
2019-11-20 19:25:00	54.419	54.40882	54.419	0
2019-11-20 19:30:00	54.4527	54.41889	54.4527	0
2019-11-20 19:35:00	54.3837	54.42893	54.3837	0
2019-11-20 19:40:00	54.417	54.43556	54.417	0
2019-11-20 19:45:00	54.4175	54.42885	54.4175	0
2019-11-20 19:50:00	54.3836	54.42864	54.3836	0
2019-11-20 19:55:00	54.4865	54.42178	54.4865	0
2019-11-20 20:00:00	54.4872	54.42846	54.4872	0
2019-11-20 20:05:00	54.4197	54.43205	54.4197	0
2019-11-20 20:10:00	54.5217	54.43886	54.5217	0
2019-11-20 20:15:00	54.4896	54.44592	54.4896	0
2019-11-20 20:20:00	54.3193	54.43258	54.3193	0
2019-11-20 20:25:00	54.4211	54.43632	54.4211	0
2019-11-20 20:30:00	54.3885	54.43347	54.3885	0
2019-11-20 20:35:00	54.3529	54.42701	54.3529	0
2019-11-20 20:40:00	54.4223	54.43088	54.4223	0
2019-11-20 20:45:00	54.3513	54.41736	54.3513	0
2019-11-20 20:50:00	54.3526	54.4039	54.3526	0
2019-11-20 20:55:00	54.3873	54.40066	54.3873	0
2019-11-20 21:00:00	54.5568	54.40417	54.5568	0
2019-11-20 21:05:00	54.5208	54.40729	54.5208	0
2019-11-20 21:10:00	54.4864	54.424	54.4864	0
2019-11-20 21:15:00	54.4199	54.42388	54.4199	0
2019-11-20 21:20:00	54.3861	54.42364	54.3861	0
2019-11-20 21:25:00	54.4867	54.43702	54.4867	0
2019-11-20 21:30:00	54.4193	54.43672	54.4193	0
2019-11-20 21:35:00	54.4875	54.45034	54.4875	0
2019-11-20 21:40:00	54.3857	54.45365	54.3857	0
2019-11-20 21:45:00	54.3529	54.45021	54.3529	0
2019-11-20 21:50:00	54.385	54.43303	54.385	0
2019-11-20 21:55:00	54.5205	54.433	54.5205	0
2019-11-20 22:00:00	54.419	54.42626	54.419	0
2019-11-20 22:05:00	54.4162	54.42589	54.4162	0
2019-11-20 22:10:00	54.4186	54.42914	54.4186	0
2019-11-20 22:15:00	54.4185	54.42232	54.4185	0
2019-11-20 22:20:00	54.4173	54.42212	54.4173	0
2019-11-20 22:25:00	54.5194	54.42531	54.5194	0
2019-11-20 22:30:00	54.3855	54.42529	54.3855	0
2019-11-20 22:35:00	54.4198	54.43198	54.4198	0
2019-11-20 22:40:00	54.4191	54.43539	54.4191	0
2019-11-20 22:45:00	54.4205	54.42539	54.4205	0
2019-11-20 22:50:00	54.4197	54.42546	54.4197	0
2019-11-20 22:55:00	54.4879	54.43263	54.4879	0
2019-11-20 23:00:00	54.5543	54.4462	54.5543	0
2019-11-20 23:05:00	54.4513	54.44948	54.4513	0
2019-11-20 23:10:00	54.4184	54.44959	54.4184	0
2019-11-20 23:15:00	54.4505	54.4427	54.4505	0
2019-11-20 23:20:00	54.451	54.44925	54.451	0
2019-11-20 23:25:00	54.4854	54.45581	54.4854	0
2019-11-20 23:30:00	54.4846	54.46236	54.4846	0
2019-11-20 23:35:00	54.3848	54.45879	54.3848	0
2019-11-20 23:40:00	54.4203	54.45885	54.4203	0
2019-11-20 23:45:00	54.3509	54.44515	54.3509	0
2019-11-20 23:50:00	54.3184	54.42156	54.3184	0
2019-11-20 23:55:00	54.4532	54.42175	54.4532	0
2019-11-21 00:00:00	54.4867	54.42858	54.4867	0
2019-11-21 00:05:00	54.5194	54.43547	54.5194	0
2019-11-21 00:10:00	54.3506	54.42543	54.3506	0
2019-11-21 00:15:00	54.4506	54.42195	54.4506	0
2019-11-21 00:20:00	54.3838	54.41187	54.3838	0
2019-11-21 00:25:00	54.3491	54.4083	54.3491	0
2019-11-21 00:30:00	54.4871	54.41498	54.4871	0
2019-11-21 00:35:00	54.4527	54.42516	54.4527	0
2019-11-21 00:40:00	54.3497	54.42829	54.3497	0
2019-11-21 00:45:00	54.4177	54.42474	54.4177	0
2019-11-21 00:50:00	54.35	54.41107	54.35	0
2019-11-21 00:55:00	54.4195	54.40108	54.4195	0
2019-11-21 01:00:00	54.5225	54.41827	54.5225	0
2019-11-21 01:05:00	54.5198	54.42519	54.5198	0
2019-11-21 01:10:00	54.4173	54.42854	54.4173	0
2019-11-21 01:15:00	54.4871	54.44234	54.4871	0
2019-11-21 01:20:00	54.5555	54.44918	54.5555	0
2019-11-21 01:25:00	54.3859	54.4425	54.3859	0
2019-11-21 01:30:00	54.5203	54.45956	54.5203	0
2019-11-21 01:35:00	54.3852	54.45631	54.3852	0
2019-11-21 01:40:00	54.4892	54.47023	54.4892	0
2019-11-21 01:45:00	54.4183	54.47011	54.4183	0
2019-11-21 01:50:00	54.3851	54.45637	54.3851	0
2019-11-21 01:55:00	54.3858	54.44297	54.3858	0
2019-11-21 02:00:00	54.3836	54.4396	54.3836	0
2019-11-21 02:05:00	54.4169	54.43258	54.4169	0
2019-11-21 02:10:00	54.586	54.43563	54.586	0
2019-11-21 02:15:00	54.5866	54.4557	54.5866	0
2019-11-21 02:20:00	54.4528	54.44895	54.4528	0
2019-11-21 02:25:00	54.4182	54.45225	54.4182	0
2019-11-21 02:30:00	54.4198	54.44531	54.4198	0
2019-11-21 02:35:00	54.4879	54.45227	54.4879	0
2019-11-21 02:40:00	54.4211	54.45587	54.4211	0
2019-11-21 02:45:00	54.3885	54.45614	54.3885	0
2019-11-21 02:50:00	54.4904	54.46682	54.4904	0
2019-11-21 02:55:00	54.3877	54.4639	54.3877	0
2019-11-21 03:00:00	54.4892	54.45422	54.4892	0
2019-11-21 03:05:00	54.4202	54.43758	54.4202	0
2019-11-21 03:10:00	54.4204	54.43434	54.4204	0
2019-11-21 03:15:00	54.5546	54.44798	54.5546	0
2019-11-21 03:20:00	54.4533	54.45133	54.4533	0
2019-11-21 03:25:00	54.3856	54.4411	54.3856	0
2019-11-21 03:30:00	54.3842	54.43741	54.3842	0
2019-11-21 03:35:00	54.4181	54.44037	54.4181	0
2019-11-21 03:40:00	54.4859	54.43992	54.4859	0
2019-11-21 03:45:00	54.3516	54.43631	54.3516	0
2019-11-21 03:50:00	54.351	54.42249	54.351	0
2019-11-21 03:55:00	54.4534	54.42581	54.4534	0
2019-11-21 04:00:00	54.4521	54.42898	54.4521	0
2019-11-21 04:05:00	54.419	54.41542	54.419	0
2019-11-21 04:10:00	54.4848	54.41857	54.4848	0
2019-11-21 04:15:00	54.5201	54.43202	54.5201	0
2019-11-21 04:20:00	54.4191	54.43551	54.4191	0
2019-11-21 04:25:00	54.4861	54.44231	54.4861	0
2019-11-21 04:30:00	54.5208	54.4458	54.5208	0
2019-11-21 04:35:00	54.4874	54.45938	54.4874	0
2019-11-21 04:40:00	54.4894	54.47322	54.4894	0
2019-11-21 04:45:00	54.4213	54.47001	54.4213	0
2019-11-21 04:50:00	54.3862	54.46342	54.3862	0
2019-11-21 04:55:00	54.4542	54.46694	54.4542	0
2019-11-21 05:00:00	54.5579	54.47425	54.5579	0
2019-11-21 05:05:00	54.5573	54.47797	54.5573	0
2019-11-21 05:10:00	54.5569	54.49175	54.5569	0
2019-11-21 05:15:00	54.3868	54.48182	54.3868	0
2019-11-21 05:20:00	54.4188	54.47162	54.4188	0
2019-11-21 05:25:00	54.4203	54.46491	54.4203	0
2019-11-21 05:30:00	54.3515	54.45112	54.3515	0
2019-11-21 05:35:00	54.4877	54.45776	54.4877	0
2019-11-21 05:40:00	54.3851	54.45765	54.3851	0
2019-11-21 05:45:00	54.3158	54.44381	54.3158	0
2019-11-21 05:50:00	54.3168	54.4197	54.3168	0
2019-11-21 05:55:00	54.3838	54.40235	54.3838	0
2019-11-21 06:00:00	54.3848	54.38514	54.3848	0
2019-11-21 06:05:00	54.416	54.38806	54.416	0
2019-11-21 06:10:00	54.4514	54.39132	54.4514	0
2019-11-21 06:15:00	54.3821	54.3875	54.3821	0
2019-11-21 06:20:00	54.3504	54.38739	54.3504	0
2019-11-21 06:25:00	54.3478	54.3734	54.3478	0
2019-11-21 06:30:00	54.4152	54.37641	54.4152	0
2019-11-21 06:35:00	54.4161	54.38644	54.4161	0
2019-11-21 06:40:00	54.3505	54.38981	54.3505	0
2019-11-21 06:45:00	54.351	54.38653	54.351	0
2019-11-21 06:50:00	54.3513	54.38318	54.3513	0
2019-11-21 06:55:00	54.3874	54.38032	54.3874	0
2019-11-21 07:00:00	54.5892	54.3941	54.5892	0
2019-11-21 07:05:00	54.5879	54.41468	54.5879	0
2019-11-21 07:10:00	54.451	54.42474	54.451	0
2019-11-21 07:15:00	54.5541	54.44537	54.5541	0
2019-11-21 07:20:00	54.5204	54.45589	54.5204	0
2019-11-21 07:25:00	54.3845	54.45273	54.3845	0
2019-11-21 07:30:00	54.5212	54.4698	54.5212	0
2019-11-21 07:35:00	54.3867	54.47337	54.3867	0
2019-11-21 07:40:00	54.3517	54.47341	54.3517	0
2019-11-21 07:45:00	54.3536	54.47003	54.3536	0
2019-11-21 07:50:00	54.3513	54.44624	54.3513	0
2019-11-21 07:55:00	54.5546	54.44291	54.5546	0
2019-11-21 08:00:00	54.488	54.44661	54.488	0
2019-11-21 08:05:00	54.4193	54.43313	54.4193	0
2019-11-21 08:10:00	54.4206	54.42315	54.4206	0
2019-11-21 08:15:00	54.4536	54.43006	54.4536	0
2019-11-21 08:20:00	54.385	54.41644	54.385	0
2019-11-21 08:25:00	54.3506	54.41283	54.3506	0
2019-11-21 08:30:00	54.4185	54.41951	54.4185	0
2019-11-21 08:35:00	54.4199	54.42614	54.4199	0
2019-11-21 08:40:00	54.4191	54.43292	54.4191	0
2019-11-21 08:45:00	54.3162	54.40908	54.3162	0
2019-11-21 08:50:00	54.3508	54.39536	54.3508	0
2019-11-21 08:55:00	54.3845	54.39188	54.3845	0
2019-11-21 09:00:00	54.4184	54.39166	54.4184	0
2019-11-21 09:05:00	54.4523	54.39153	54.4523	0
2019-11-21 09:10:00	54.4198	54.39501	54.4198	0
2019-11-21 09:15:00	54.4514	54.40509	54.4514	0
2019-11-21 09:20:00	54.4855	54.41179	54.4855	0
2019-11-21 09:25:00	54.3848	54.40828	54.3848	0
2019-11-21 09:30:00	54.522	54.41857	54.522	0
2019-11-21 09:35:00	54.3846	54.42541	54.3846	0
2019-11-21 09:40:00	54.4192	54.43225	54.4192	0
2019-11-21 09:45:00	54.4178	54.43558	54.4178	0
2019-11-21 09:50:00	54.3161	54.42535	54.3161	0
2019-11-21 09:55:00	54.4519	54.42531	54.4519	0
2019-11-21 10:00:00	54.4164	54.42497	54.4164	0
2019-11-21 10:05:00	54.5528	54.43511	54.5528	0
2019-11-21 10:10:00	54.554	54.44196	54.554	0
2019-11-21 10:15:00	54.4529	54.44877	54.4529	0
2019-11-21 10:20:00	54.4533	54.4419	54.4533	0
2019-11-21 10:25:00	54.3848	54.44192	54.3848	0
2019-11-21 10:30:00	54.4515	54.44515	54.4515	0
2019-11-21 10:35:00	54.3495	54.43832	54.3495	0
2019-11-21 10:40:00	54.3845	54.44516	54.3845	0
2019-11-21 10:45:00	54.3852	54.43849	54.3852	0
2019-11-21 10:50:00	54.3517	54.43202	54.3517	0
2019-11-21 10:55:00	54.4184	54.41858	54.4184	0
2019-11-21 11:00:00	54.4507	54.40825	54.4507	0
2019-11-21 11:05:00	54.519	54.41486	54.519	0
2019-11-21 11:10:00	54.5176	54.42129	54.5176	0
2019-11-21 11:15:00	54.4835	54.43116	54.4835	0
2019-11-21 11:20:00	54.4154	54.42755	54.4154	0
2019-11-21 11:25:00	54.3834	54.43094	54.3834	0
2019-11-21 11:30:00	54.4168	54.43417	54.4168	0
2019-11-21 11:35:00	54.4511	54.44076	54.4511	0
2019-11-21 11:40:00	54.3853	54.44412	54.3853	0
2019-11-21 11:45:00	54.3508	54.43736	54.3508	0
2019-11-21 11:50:00	54.4193	54.43422	54.4193	0
2019-11-21 11:55:00	54.4169	54.42401	54.4169	0
2019-11-21 12:00:00	54.3503	54.40728	54.3503	0
2019-11-21 12:05:00	54.4166	54.40059	54.4166	0
2019-11-21 12:10:00	54.5189	54.41094	54.5189	0
2019-11-21 12:15:00	54.5181	54.42441	54.5181	0
2019-11-21 12:20:00	54.4144	54.42417	54.4144	0
2019-11-21 12:25:00	54.414	54.42046	54.414	0
2019-11-21 12:30:00	54.4827	54.4302	54.4827	0
2019-11-21 12:35:00	54.415	54.43662	54.415	0
2019-11-21 12:40:00	54.4169	54.43638	54.4169	0
2019-11-21 12:45:00	54.3484	54.42953	54.3484	0
2019-11-21 12:50:00	54.3473	54.42923	54.3473	0
2019-11-21 12:55:00	54.3489	54.42246	54.3489	0
2019-11-21 13:00:00	54.3832	54.40889	54.3832	0
2019-11-21 13:05:00	54.382	54.39528	54.382	0
2019-11-21 13:10:00	54.4151	54.39535	54.4151	0
2019-11-21 13:15:00	54.5496	54.40891	54.5496	0
2019-11-21 13:20:00	54.4482	54.40546	54.4482	0
2019-11-21 13:25:00	54.4146	54.40542	54.4146	0
2019-11-21 13:30:00	54.4514	54.40887	54.4514	0
2019-11-21 13:35:00	54.4178	54.41581	54.4178	0
2019-11-21 13:40:00	54.3474	54.41582	54.3474	0
2019-11-21 13:45:00	54.3492	54.41585	54.3492	0
2019-11-21 13:50:00	54.3497	54.4125	54.3497	0
2019-11-21 13:55:00	54.4858	54.42288	54.4858	0
2019-11-21 14:00:00	54.5183	54.4332	54.5183	0
2019-11-21 14:05:00	54.5884	54.43708	54.5884	0
2019-11-21 14:10:00	54.4176	54.43402	54.4176	0
2019-11-21 14:15:00	54.6174	54.4543	54.6174	0
2019-11-21 14:20:00	54.55	54.46416	54.55	0
2019-11-21 14:25:00	54.5174	54.47412	54.5174	0
2019-11-21 14:30:00	54.5496	54.49434	54.5496	0
2019-11-21 14:35:00	54.4492	54.50434	54.4492	0
2019-11-21 14:40:00	54.5199	54.52136	54.5199	0
2019-11-21 14:45:00	54.35	54.50778	54.35	0
2019-11-21 14:50:00	54.4843	54.50438	54.4843	0
2019-11-21 14:55:00	54.3831	54.48385	54.3831	0
2019-11-21 15:00:00	54.4836	54.49045	54.4836	0
2019-11-21 15:05:00	54.587	54.48741	54.587	0
2019-11-21 15:10:00	54.521	54.48451	54.521	0
2019-11-21 15:15:00	54.4179	54.47456	54.4179	0
2019-11-21 15:20:00	54.3824	54.45784	54.3824	0
2019-11-21 15:25:00	54.4477	54.45769	54.4477	0
2019-11-21 15:30:00	54.4501	54.45071	54.4501	0
2019-11-21 15:35:00	54.4153	54.45724	54.4153	0
2019-11-21 15:40:00	54.3815	54.44696	54.3815	0
2019-11-21 15:45:00	54.4189	54.45054	54.4189	0
2019-11-21 15:50:00	54.3508	54.43726	54.3508	0
2019-11-21 15:55:00	54.4169	54.42025	54.4169	0
2019-11-21 16:00:00	54.4844	54.41659	54.4844	0
2019-11-21 16:05:00	54.5528	54.43008	54.5528	0
2019-11-21 16:10:00	54.5539	54.44723	54.5539	0
2019-11-21 16:15:00	54.5189	54.45435	54.5189	0
2019-11-21 16:20:00	54.4522	54.45456	54.4522	0
2019-11-21 16:25:00	54.4853	54.46156	54.4853	0
2019-11-21 16:30:00	54.5192	54.47533	54.5192	0
2019-11-21 16:35:00	54.5211	54.48555	54.5211	0
2019-11-21 16:40:00	54.4161	54.49208	54.4161	0
2019-11-21 16:45:00	54.3811	54.4885	54.3811	0
2019-11-21 16:50:00	54.4159	54.48165	54.4159	0
2019-11-21 16:55:00	54.4166	54.46803	54.4166	0
2019-11-21 17:00:00	54.5197	54.46461	54.5197	0
2019-11-21 17:05:00	54.552	54.46792	54.552	0
2019-11-21 17:10:00	54.5533	54.47803	54.5533	0
2019-11-21 17:15:00	54.5551	54.48501	54.5551	0
2019-11-21 17:20:00	54.3848	54.47157	54.3848	0
2019-11-21 17:25:00	54.5534	54.4748	54.5534	0
2019-11-21 17:30:00	54.4848	54.48167	54.4848	0
2019-11-21 17:35:00	54.5199	54.49555	54.5199	0
2019-11-21 17:40:00	54.3825	54.49221	54.3825	0
2019-11-21 17:45:00	54.4154	54.49209	54.4154	0
2019-11-21 17:50:00	54.3823	54.47835	54.3823	0
2019-11-21 17:55:00	54.5527	54.47842	54.5527	0
2019-11-21 18:00:00	54.5533	54.47842	54.5533	0
2019-11-21 18:05:00	54.4159	54.4645	54.4159	0
2019-11-21 18:10:00	54.5185	54.47787	54.5185	0
2019-11-21 18:15:00	54.451	54.46763	54.451	0
2019-11-21 18:20:00	54.4182	54.46097	54.4182	0
2019-11-21 18:25:00	54.3823	54.44721	54.3823	0
2019-11-21 18:30:00	54.5536	54.46432	54.5536	0
2019-11-21 18:35:00	54.5182	54.4746	54.5182	0
2019-11-21 18:40:00	54.417	54.47807	54.417	0
2019-11-21 18:45:00	54.4507	54.46787	54.4507	0
2019-11-21 18:50:00	54.3841	54.45095	54.3841	0
2019-11-21 18:55:00	54.5871	54.46807	54.5871	0
2019-11-21 19:00:00	54.4141	54.45763	54.4141	0
2019-11-21 19:05:00	54.5847	54.471	54.5847	0
2019-11-21 19:10:00	54.5496	54.48414	54.5496	0
2019-11-21 19:15:00	54.4841	54.49432	54.4841	0
2019-11-21 19:20:00	54.5858	54.49754	54.5858	0
2019-11-21 19:25:00	54.5551	54.50123	54.5551	0
2019-11-21 19:30:00	54.5572	54.51525	54.5572	0
2019-11-21 19:35:00	54.387	54.50888	54.387	0
2019-11-21 19:40:00	54.4198	54.51245	54.4198	0
2019-11-21 19:45:00	54.4208	54.49582	54.4208	0
2019-11-21 19:50:00	54.3869	54.4931	54.3869	0
2019-11-21 19:55:00	54.4554	54.48017	54.4554	0
2019-11-21 20:00:00	54.4552	54.47073	54.4552	0
2019-11-21 20:05:00	54.4209	54.46441	54.4209	0
2019-11-21 20:10:00	54.4217	54.448	54.4217	0
2019-11-21 20:15:00	54.4201	54.4345	54.4201	0
2019-11-21 20:20:00	54.42	54.42078	54.42	0
2019-11-21 20:25:00	54.4532	54.4274	54.4532	0
2019-11-21 20:30:00	54.4545	54.43087	54.4545	0
2019-11-21 20:35:00	54.3526	54.42405	54.3526	0
2019-11-21 20:40:00	54.4197	54.42733	54.4197	0
2019-11-21 20:45:00	54.4209	54.42388	54.4209	0
2019-11-21 20:50:00	54.419	54.42026	54.419	0
2019-11-21 20:55:00	54.3841	54.41658	54.3841	0
2019-11-21 21:00:00	54.5522	54.42963	54.5522	0
2019-11-21 21:05:00	54.5537	54.44299	54.5537	0
2019-11-21 21:10:00	54.485	54.44949	54.485	0
2019-11-21 21:15:00	54.5183	54.456	54.5183	0
2019-11-21 21:20:00	54.517	54.46225	54.517	0
2019-11-21 21:25:00	54.4502	54.47201	54.4502	0
2019-11-21 21:30:00	54.451	54.47514	54.451	0
2019-11-21 21:35:00	54.4828	54.48133	54.4828	0
2019-11-21 21:40:00	54.4506	54.48449	54.4506	0
2019-11-21 21:45:00	54.3508	54.48116	54.3508	0
2019-11-21 21:50:00	54.4194	54.46788	54.4194	0
2019-11-21 21:55:00	54.3501	54.44752	54.3501	0
2019-11-21 22:00:00	54.4505	54.44407	54.4505	0
2019-11-21 22:05:00	54.4832	54.44056	54.4832	0
2019-11-21 22:10:00	54.5521	54.44407	54.5521	0
2019-11-21 22:15:00	54.4849	54.44754	54.4849	0
2019-11-21 22:20:00	54.5868	54.46112	54.5868	0
2019-11-21 22:25:00	54.4854	54.46138	54.4854	0
2019-11-21 22:30:00	54.5536	54.47168	54.5536	0
2019-11-21 22:35:00	54.5187	54.48847	54.5187	0
2019-11-21 22:40:00	54.4853	54.49506	54.4853	0
2019-11-21 22:45:00	54.4159	54.50164	54.4159	0
2019-11-21 22:50:00	54.4166	54.49825	54.4166	0
2019-11-21 22:55:00	54.4868	54.49861	54.4868	0
2019-11-21 23:00:00	54.3864	54.48204	54.3864	0
2019-11-21 23:05:00	54.5206	54.48561	54.5206	0
2019-11-21 23:10:00	54.3835	54.46528	54.3835	0
2019-11-21 23:15:00	54.5876	54.4755	54.5876	0
2019-11-21 23:20:00	54.5197	54.47211	54.5197	0
2019-11-21 23:25:00	54.4169	54.46193	54.4169	0
2019-11-21 23:30:00	54.3842	54.45182	54.3842	0
2019-11-21 23:35:00	54.4854	54.45877	54.4854	0
2019-11-21 23:40:00	54.5535	54.47246	54.5535	0
2019-11-21 23:45:00	54.3846	54.46224	54.3846	0
2019-11-21 23:50:00	54.3513	54.45873	54.3513	0
2019-11-21 23:55:00	54.5232	54.45899	54.5232	0
2019-11-22 00:00:00	54.4889	54.46953	54.4889	0
2019-11-22 00:05:00	54.4869	54.45946	54.4869	0
2019-11-22 00:10:00	54.4185	54.44934	54.4185	0
2019-11-22 00:15:00	54.5515	54.4628	54.5515	0
2019-11-22 00:20:00	54.5523	54.47961	54.5523	0
2019-11-22 00:25:00	54.3832	54.46939	54.3832	0
2019-11-22 00:30:00	54.5197	54.46601	54.5197	0
2019-11-22 00:35:00	54.451	54.47265	54.451	0
2019-11-22 00:40:00	54.5183	54.48935	54.5183	0
2019-11-22 00:45:00	54.4152	54.47855	54.4152	0
2019-11-22 00:50:00	54.38	54.46766	54.38	0
2019-11-22 00:55:00	54.4493	54.4639	54.4493	0
2019-11-22 01:00:00	54.4497	54.46702	54.4497	0
2019-11-22 01:05:00	54.4139	54.45326	54.4139	0
2019-11-22 01:10:00	54.4476	54.44279	54.4476	0
2019-11-22 01:15:00	54.4155	54.44602	54.4155	0
2019-11-22 01:20:00	54.4845	54.4425	54.4845	0
2019-11-22 01:25:00	54.4511	54.44251	54.4511	0
2019-11-22 01:30:00	54.3834	54.42902	54.3834	0
2019-11-22 01:35:00	54.4187	54.42937	54.4187	0
2019-11-22 01:40:00	54.4193	54.4333	54.4193	0
2019-11-22 01:45:00	54.3865	54.42702	54.3865	0
2019-11-22 01:50:00	54.3525	54.4173	54.3525	0
2019-11-22 01:55:00	54.3874	54.41465	54.3874	0
2019-11-22 02:00:00	54.5212	54.42201	54.5212	0
2019-11-22 02:05:00	54.6219	54.44265	54.6219	0
2019-11-22 02:10:00	54.5182	54.44602	54.5182	0
2019-11-22 02:15:00	54.5503	54.45594	54.5503	0
2019-11-22 02:20:00	54.4507	54.46267	54.4507	0
2019-11-22 02:25:00	54.4181	54.46261	54.4181	0
2019-11-22 02:30:00	54.5216	54.47284	54.5216	0
2019-11-22 02:35:00	54.5192	54.48611	54.5192	0
2019-11-22 02:40:00	54.3496	54.48582	54.3496	0
2019-11-22 02:45:00	54.3855	54.48563	54.3855	0
2019-11-22 02:50:00	54.4191	54.47542	54.4191	0
2019-11-22 02:55:00	54.5196	54.46519	54.5196	0
2019-11-22 03:00:00	54.4855	54.46192	54.4855	0
2019-11-22 03:05:00	54.4184	54.44873	54.4184	0
2019-11-22 03:10:00	54.555	54.45916	54.555	0
2019-11-22 03:15:00	54.4533	54.46268	54.4533	0
2019-11-22 03:20:00	54.4188	54.4524	54.4188	0
2019-11-22 03:25:00	54.4526	54.44574	54.4526	0
2019-11-22 03:30:00	54.3827	54.44905	54.3827	0
2019-11-22 03:35:00	54.4854	54.45904	54.4854	0
2019-11-22 03:40:00	54.4178	54.45891	54.4178	0
2019-11-22 03:45:00	54.384	54.44535	54.384	0
2019-11-22 03:50:00	54.3832	54.43512	54.3832	0
2019-11-22 03:55:00	54.4864	54.44192	54.4864	0
2019-11-22 04:00:00	54.5865	54.44507	54.5865	0
2019-11-22 04:05:00	54.4529	54.44503	54.4529	0
2019-11-22 04:10:00	54.4864	54.45179	54.4864	0
2019-11-22 04:15:00	54.5558	54.46211	54.5558	0
2019-11-22 04:20:00	54.4201	54.46585	54.4201	0
2019-11-22 04:25:00	54.4542	54.46273	54.4542	0
2019-11-22 04:30:00	54.4544	54.46639	54.4544	0
2019-11-22 04:35:00	54.3863	54.46662	54.3863	0
2019-11-22 04:40:00	54.3861	54.46691	54.3861	0
2019-11-22 04:45:00	54.3846	54.45673	54.3846	0
2019-11-22 04:50:00	54.3841	54.43649	54.3841	0
2019-11-22 04:55:00	54.4869	54.43989	54.4869	0
2019-11-22 05:00:00	54.5518	54.44643	54.5518	0
2019-11-22 05:05:00	54.4159	54.43244	54.4159	0
2019-11-22 05:10:00	54.5168	54.44211	54.5168	0
2019-11-22 05:15:00	54.5511	54.4518	54.5511	0
2019-11-22 05:20:00	54.4162	54.44798	54.4162	0
2019-11-22 05:25:00	54.383	54.44765	54.383	0
2019-11-22 05:30:00	54.3802	54.44706	54.3802	0
2019-11-22 05:35:00	54.3466	54.44326	54.3466	0
2019-11-22 05:40:00	54.3821	54.44306	54.3821	0
2019-11-22 05:45:00	54.3165	54.42602	54.3165	0
2019-11-22 05:50:00	54.3859	54.40943	54.3859	0
2019-11-22 05:55:00	54.4878	54.41662	54.4878	0
2019-11-22 06:00:00	54.3853	54.40347	54.3853	0
2019-11-22 06:05:00	54.4527	54.39363	54.4527	0
2019-11-22 06:10:00	54.4533	54.39734	54.4533	0
2019-11-22 06:15:00	54.5538	54.41442	54.5538	0
2019-11-22 06:20:00	54.486	54.425	54.486	0
2019-11-22 06:25:00	54.4861	54.43895	54.4861	0
2019-11-22 06:30:00	54.486	54.44934	54.486	0
2019-11-22 06:35:00	54.417	54.45939	54.417	0
2019-11-22 06:40:00	54.4166	54.46246	54.4166	0
2019-11-22 06:45:00	54.3508	54.44876	54.3508	0
2019-11-22 06:50:00	54.3504	54.44527	54.3504	0
2019-11-22 06:55:00	54.5219	54.45219	54.5219	0
2019-11-22 07:00:00	54.42	54.44886	54.42	0
2019-11-22 07:05:00	54.4548	54.43896	54.4548	0
2019-11-22 07:10:00	54.6221	54.45257	54.6221	0
2019-11-22 07:15:00	54.4506	54.44902	54.4506	0
2019-11-22 07:20:00	54.5529	54.45571	54.5529	0
2019-11-22 07:25:00	54.5532	54.46933	54.5532	0
2019-11-22 07:30:00	54.4159	54.46926	54.4159	0
2019-11-22 07:35:00	54.3828	54.47246	54.3828	0
2019-11-22 07:40:00	54.4156	54.47898	54.4156	0
2019-11-22 07:45:00	54.3502	54.46181	54.3502	0
2019-11-22 07:50:00	54.4189	54.4617	54.4189	0
2019-11-22 07:55:00	54.4195	54.45817	54.4195	0
2019-11-22 08:00:00	54.5533	54.45129	54.5533	0
2019-11-22 08:05:00	54.5532	54.46155	54.5532	0
2019-11-22 08:10:00	54.5543	54.46169	54.5543	0
2019-11-22 08:15:00	54.3828	54.44465	54.3828	0
2019-11-22 08:20:00	54.4179	54.44485	54.4179	0
2019-11-22 08:25:00	54.3815	54.44472	54.3815	0
2019-11-22 08:30:00	54.384	54.44156	54.384	0
2019-11-22 08:35:00	54.486	54.45514	54.486	0
2019-11-22 08:40:00	54.3154	54.44479	54.3154	0
2019-11-22 08:45:00	54.3488	54.43772	54.3488	0
2019-11-22 08:50:00	54.2813	54.41052	54.2813	0
2019-11-22 08:55:00	54.4159	54.39679	54.4159	0
2019-11-22 09:00:00	54.4517	54.38653	54.4517	0
2019-11-22 09:05:00	54.5545	54.4037	54.5545	0
2019-11-22 09:10:00	54.5864	54.42055	54.5864	0
2019-11-22 09:15:00	54.4162	54.42402	54.4162	0
2019-11-22 09:20:00	54.5187	54.43749	54.5187	0
2019-11-22 09:25:00	54.5534	54.44423	54.5534	0
2019-11-22 09:30:00	54.4162	54.45431	54.4162	0
2019-11-22 09:35:00	54.4498	54.46441	54.4498	0
2019-11-22 09:40:00	54.4165	54.47793	54.4165	0
2019-11-22 09:45:00	54.384	54.47474	54.384	0
2019-11-22 09:50:00	54.3849	54.46806	54.3849	0
2019-11-22 09:55:00	54.4866	54.46127	54.4866	0
2019-11-22 10:00:00	54.4514	54.44777	54.4514	0
2019-11-22 10:05:00	54.4864	54.45479	54.4864	0
2019-11-22 10:10:00	54.6206	54.46498	54.6206	0
2019-11-22 10:15:00	54.4843	54.45807	54.4843	0
2019-11-22 10:20:00	54.4501	54.46146	54.4501	0
2019-11-22 10:25:00	54.4856	54.46504	54.4856	0
2019-11-22 10:30:00	54.3845	54.46184	54.3845	0
2019-11-22 10:35:00	54.4168	54.46512	54.4168	0
2019-11-22 10:40:00	54.419	54.46853	54.419	0
2019-11-22 10:45:00	54.3853	54.4584	54.3853	0
2019-11-22 10:50:00	54.4188	54.45514	54.4188	0
2019-11-22 10:55:00	54.4177	54.44827	54.4177	0
2019-11-22 11:00:00	54.3828	54.42449	54.3828	0
2019-11-22 11:05:00	54.5516	54.43122	54.5516	0
2019-11-22 11:10:00	54.4827	54.43448	54.4827	0
2019-11-22 11:15:00	54.4144	54.42736	54.4144	0
2019-11-22 11:20:00	54.414	54.43031	54.414	0
2019-11-22 11:25:00	54.5505	54.44368	54.5505	0
2019-11-22 11:30:00	54.5177	54.45355	54.5177	0
2019-11-22 11:35:00	54.5509	54.47011	54.5509	0
2019-11-22 11:40:00	54.4153	54.46976	54.4153	0
2019-11-22 11:45:00	54.3822	54.46621	54.3822	0
2019-11-22 11:50:00	54.35	54.46293	54.35	0
2019-11-22 11:55:00	54.5523	54.463	54.5523	0
2019-11-22 12:00:00	54.5511	54.46984	54.5511	0
2019-11-22 12:05:00	54.4485	54.47325	54.4485	0
2019-11-22 12:10:00	54.482	54.48005	54.482	0
2019-11-22 12:15:00	54.5505	54.48005	54.5505	0
2019-11-22 12:20:00	54.5169	54.47997	54.5169	0
2019-11-22 12:25:00	54.4814	54.47302	54.4814	0
2019-11-22 12:30:00	54.4473	54.47622	54.4473	0
2019-11-22 12:35:00	54.4803	54.48603	54.4803	0
2019-11-22 12:40:00	54.4823	54.49926	54.4823	0
2019-11-22 12:45:00	54.4147	54.4855	54.4147	0
2019-11-22 12:50:00	54.4141	54.4718	54.4141	0
2019-11-22 12:55:00	54.515	54.47845	54.515	0
2019-11-22 13:00:00	54.6178	54.49203	54.6178	0
2019-11-22 13:05:00	54.5496	54.49194	54.5496	0
2019-11-22 13:10:00	54.4824	54.48849	54.4824	0
2019-11-22 13:15:00	54.4819	54.48854	54.4819	0
2019-11-22 13:20:00	54.413	54.48511	54.413	0
2019-11-22 13:25:00	54.5836	54.49544	54.5836	0
2019-11-22 13:30:00	54.5511	54.50232	54.5511	0
2019-11-22 13:35:00	54.6202	54.52287	54.6202	0
2019-11-22 13:40:00	54.6183	54.54329	54.6183	0
2019-11-22 13:45:00	54.5169	54.54348	54.5169	0
2019-11-22 13:50:00	54.3473	54.51643	54.3473	0
2019-11-22 13:55:00	54.5862	54.52009	54.5862	0
2019-11-22 14:00:00	54.4826	54.52011	54.4826	0
2019-11-22 14:05:00	54.6189	54.53381	54.6189	0
2019-11-22 14:10:00	54.6165	54.55416	54.6165	0
2019-11-22 14:15:00	54.5488	54.55068	54.5488	0
2019-11-22 14:20:00	54.6177	54.55734	54.6177	0
2019-11-22 14:25:00	54.5516	54.55048	54.5516	0
2019-11-22 14:30:00	54.555	54.54415	54.555	0
2019-11-22 14:35:00	54.4834	54.5408	54.4834	0
2019-11-22 14:40:00	54.4173	54.5478	54.4173	0
2019-11-22 14:45:00	54.4499	54.53417	54.4499	0
2019-11-22 14:50:00	54.415	54.52741	54.415	0
2019-11-22 14:55:00	54.5181	54.51733	54.5181	0
2019-11-22 15:00:00	54.4814	54.50382	54.4814	0
2019-11-22 15:05:00	54.5169	54.50063	54.5169	0
2019-11-22 15:10:00	54.4493	54.48379	54.4493	0
2019-11-22 15:15:00	54.5157	54.4802	54.5157	0
2019-11-22 15:20:00	54.5513	54.47983	54.5513	0
2019-11-22 15:25:00	54.449	54.47639	54.449	0
2019-11-22 15:30:00	54.416	54.47626	54.416	0
2019-11-22 15:35:00	54.5518	54.48645	54.5518	0
2019-11-22 15:40:00	54.5161	54.49656	54.5161	0
2019-11-22 15:45:00	54.4164	54.48639	54.4164	0
2019-11-22 15:50:00	54.4169	54.47994	54.4169	0
2019-11-22 15:55:00	54.5522	54.48347	54.5522	0
2019-11-22 16:00:00	54.4501	54.48355	54.4501	0
2019-11-22 16:05:00	54.5849	54.49047	54.5849	0
2019-11-22 16:10:00	54.6189	54.49723	54.6189	0
2019-11-22 16:15:00	54.4517	54.4975	54.4517	0
2019-11-22 16:20:00	54.5171	54.50761	54.5171	0
2019-11-22 16:25:00	54.4171	54.49414	54.4171	0
2019-11-22 16:30:00	54.4522	54.48775	54.4522	0
2019-11-22 16:35:00	54.419	54.48801	54.419	0
2019-11-22 16:40:00	54.3833	54.48465	54.3833	0
2019-11-22 16:45:00	54.4167	54.4711	54.4167	0
2019-11-22 16:50:00	54.4188	54.46797	54.4188	0
2019-11-22 16:55:00	54.4186	54.45134	54.4186	0
2019-11-22 17:00:00	54.4848	54.43793	54.4848	0
2019-11-22 17:05:00	54.4863	54.44139	54.4863	0
2019-11-22 17:10:00	54.5184	54.44152	54.5184	0
2019-11-22 17:15:00	54.4816	54.44797	54.4816	0
2019-11-22 17:20:00	54.4831	54.45106	54.4831	0
2019-11-22 17:25:00	54.4493	54.45409	54.4493	0
2019-11-22 17:30:00	54.4173	54.45749	54.4173	0
2019-11-22 17:35:00	54.4864	54.46446	54.4864	0
2019-11-22 17:40:00	54.4864	54.47122	54.4864	0
2019-11-22 17:45:00	54.4878	54.47814	54.4878	0
2019-11-22 17:50:00	54.4208	54.47174	54.4208	0
2019-11-22 17:55:00	54.486	54.47171	54.486	0
2019-11-22 18:00:00	54.418	54.46167	54.418	0
2019-11-22 18:05:00	54.5887	54.47238	54.5887	0
2019-11-22 18:10:00	54.5521	54.47928	54.5521	0
2019-11-22 18:15:00	54.5196	54.48631	54.5196	0
2019-11-22 18:20:00	54.5878	54.50336	54.5878	0
2019-11-22 18:25:00	54.5207	54.50679	54.5207	0
2019-11-22 18:30:00	54.4201	54.50016	54.4201	0
2019-11-22 18:35:00	54.5212	54.5035	54.5212	0
2019-11-22 18:40:00	54.4527	54.50669	54.4527	0
2019-11-22 18:45:00	54.3846	54.49655	54.3846	0
2019-11-22 18:50:00	54.42	54.49675	54.42	0
2019-11-22 18:55:00	54.5543	54.49331	54.5543	0
2019-11-22 19:00:00	54.5873	54.49683	54.5873	0
2019-11-22 19:05:00	54.5533	54.5002	54.5533	0
2019-11-22 19:10:00	54.6195	54.50337	54.6195	0
2019-11-22 19:15:00	54.4163	54.49293	54.4163	0
2019-11-22 19:20:00	54.5529	54.50621	54.5529	0
2019-11-22 19:25:00	54.519	54.50599	54.519	0
2019-11-22 19:30:00	54.5187	54.51259	54.5187	0
2019-11-22 19:35:00	54.4181	54.51594	54.4181	0
2019-11-22 19:40:00	54.385	54.51244	54.385	0
2019-11-22 19:45:00	54.4551	54.50252	54.4551	0
2019-11-22 19:50:00	54.3536	54.47915	54.3536	0
2019-11-22 19:55:00	54.4221	54.46603	54.4221	0
2019-11-22 20:00:00	54.4878	54.45286	54.4878	0
2019-11-22 20:05:00	54.4878	54.46001	54.4878	0
2019-11-22 20:10:00	54.5227	54.45699	54.5227	0
2019-11-22 20:15:00	54.3883	54.44392	54.3883	0
2019-11-22 20:20:00	54.4207	54.43412	54.4207	0
2019-11-22 20:25:00	54.4878	54.44109	54.4878	0
2019-11-22 20:30:00	54.3861	54.4412	54.3861	0
2019-11-22 20:35:00	54.4209	54.43778	54.4209	0
2019-11-22 20:40:00	54.3511	54.43753	54.3511	0
2019-11-22 20:45:00	54.3863	54.43395	54.3863	0
2019-11-22 20:50:00	54.3871	54.42388	54.3871	0
2019-11-22 20:55:00	54.4889	54.42399	54.4889	0
2019-11-22 21:00:00	54.4536	54.41708	54.4536	0
2019-11-22 21:05:00	54.4532	54.42357	54.4532	0
2019-11-22 21:10:00	54.4538	54.42688	54.4538	0
2019-11-22 21:15:00	54.555	54.4336	54.555	0
2019-11-22 21:20:00	54.3865	54.43364	54.3865	0
2019-11-22 21:25:00	54.4171	54.43326	54.4171	0
2019-11-22 21:30:00	54.3843	54.43658	54.3843	0
2019-11-22 21:35:00	54.4198	54.43993	54.4198	0
2019-11-22 21:40:00	54.4556	54.44678	54.4556	0
2019-11-22 21:45:00	54.4195	54.43984	54.4195	0
2019-11-22 21:50:00	54.4182	54.4363	54.4182	0
2019-11-22 21:55:00	54.5547	54.44645	54.5547	0
2019-11-22 22:00:00	54.5222	54.45329	54.5222	0
2019-11-22 22:05:00	54.5918	54.45697	54.5918	0
2019-11-22 22:10:00	54.5217	54.47049	54.5217	0
2019-11-22 22:15:00	54.5551	54.48429	54.5551	0
2019-11-22 22:20:00	54.5199	54.49785	54.5199	0
2019-11-22 22:25:00	54.4859	54.50446	54.4859	0
2019-11-22 22:30:00	54.5224	54.51114	54.5224	0
2019-11-22 22:35:00	54.4535	54.51454	54.4535	0
2019-11-22 22:40:00	54.4198	54.5147	54.4198	0
2019-11-22 22:45:00	54.4199	54.50122	54.4199	0
2019-11-22 22:50:00	54.3844	54.48744	54.3844	0
2019-11-22 22:55:00	54.42	54.47026	54.42	0
2019-11-22 23:00:00	54.556	54.47369	54.556	0
2019-11-22 23:05:00	54.4202	54.4602	54.4202	0
2019-11-22 23:10:00	54.522	54.46041	54.522	0
2019-11-22 23:15:00	54.4193	54.45375	54.4193	0
2019-11-22 23:20:00	54.5524	54.45675	54.5524	0
2019-11-22 23:25:00	54.4519	54.45659	54.4519	0
2019-11-22 23:30:00	54.4537	54.45998	54.4537	0
2019-11-22 23:35:00	54.4879	54.46678	54.4879	0
2019-11-22 23:40:00	54.4203	54.47037	54.4203	0
2019-11-22 23:45:00	54.3864	54.46701	54.3864	0
2019-11-22 23:50:00	54.4196	54.45337	54.4196	0
2019-11-22 23:55:00	54.4852	54.45987	54.4852	0
2019-11-23 00:00:00	54.5541	54.46308	54.5541	0
2019-11-23 00:05:00	54.453	54.46645	54.453	0
2019-11-23 00:10:00	54.5903	54.47024	54.5903	0
2019-11-23 00:15:00	54.553	54.48035	54.553	0
2019-11-23 00:20:00	54.4173	54.47671	54.4173	0
2019-11-23 00:25:00	54.5185	54.47977	54.5185	0
2019-11-23 00:30:00	54.5175	54.48949	54.5175	0
2019-11-23 00:35:00	54.5183	54.50268	54.5183	0
2019-11-23 00:40:00	54.4178	54.5025	54.4178	0
2019-11-23 00:45:00	54.4535	54.49933	54.4535	0
2019-11-23 00:50:00	54.4187	54.48579	54.4187	0
2019-11-23 00:55:00	54.5184	54.49233	54.5184	0
2019-11-23 01:00:00	54.5189	54.48519	54.5189	0
2019-11-23 01:05:00	54.5209	54.48198	54.5209	0
2019-11-23 01:10:00	54.4874	54.48899	54.4874	0
2019-11-23 01:15:00	54.4181	54.47895	54.4181	0
2019-11-23 01:20:00	54.4507	54.47227	54.4507	0
2019-11-23 01:25:00	54.5541	54.47585	54.5541	0
2019-11-23 01:30:00	54.5549	54.48956	54.5549	0
2019-11-23 01:35:00	54.4533	54.48954	54.4533	0
2019-11-23 01:40:00	54.4518	54.49285	54.4518	0
2019-11-23 01:45:00	54.4204	54.48305	54.4204	0
2019-11-23 01:50:00	54.3527	54.46643	54.3527	0
2019-11-23 01:55:00	54.4868	54.46302	54.4868	0
2019-11-23 02:00:00	54.4185	54.45613	54.4185	0
2019-11-23 02:05:00	54.5543	54.46975	54.5543	0
2019-11-23 02:10:00	54.5186	54.47654	54.5186	0
2019-11-23 02:15:00	54.5216	54.47329	54.5216	0
2019-11-23 02:20:00	54.4183	54.45963	54.4183	0
2019-11-23 02:25:00	54.4846	54.46276	54.4846	0
2019-11-23 02:30:00	54.452	54.46278	54.452	0
2019-11-23 02:35:00	54.3509	54.45583	54.3509	0
2019-11-23 02:40:00	54.3827	54.45883	54.3827	0
2019-11-23 02:45:00	54.3838	54.44853	54.3838	0
2019-11-23 02:50:00	54.4178	54.44846	54.4178	0
2019-11-23 02:55:00	54.416	54.43463	54.416	0
2019-11-23 03:00:00	54.4157	54.42434	54.4157	0
2019-11-23 03:05:00	54.4514	54.41732	54.4514	0
2019-11-23 03:10:00	54.5542	54.43091	54.5542	0
2019-11-23 03:15:00	54.554	54.43785	54.554	0
2019-11-23 03:20:00	54.4184	54.43449	54.4184	0
2019-11-23 03:25:00	54.3844	54.43784	54.3844	0
2019-11-23 03:30:00	54.5208	54.45165	54.5208	0
2019-11-23 03:35:00	54.4187	54.45514	54.4187	0
2019-11-23 03:40:00	54.4176	54.45512	54.4176	0
2019-11-23 03:45:00	54.3839	54.45191	54.3839	0
2019-11-23 03:50:00	54.316	54.44194	54.316	0
2019-11-23 03:55:00	54.4503	54.44183	54.4503	0
2019-11-23 04:00:00	54.3822	54.42463	54.3822	0
2019-11-23 04:05:00	54.3802	54.40725	54.3802	0
2019-11-23 04:10:00	54.5172	54.41713	54.5172	0
2019-11-23 04:15:00	54.519	54.43059	54.519	0
2019-11-23 04:20:00	54.3495	54.41346	54.3495	0
2019-11-23 04:25:00	54.4166	54.41325	54.4166	0
2019-11-23 04:30:00	54.4178	54.41327	54.4178	0
2019-11-23 04:35:00	54.384	54.41328	54.384	0
2019-11-23 04:40:00	54.4177	54.42345	54.4177	0
2019-11-23 04:45:00	54.3517	54.41359	54.3517	0
2019-11-23 04:50:00	54.2824	54.40361	54.2824	0
2019-11-23 04:55:00	54.4504	54.41063	54.4504	0
2019-11-23 05:00:00	54.5546	54.41437	54.5546	0
2019-11-23 05:05:00	54.5874	54.42121	54.5874	0
2019-11-23 05:10:00	54.4169	54.42795	54.4169	0
2019-11-23 05:15:00	54.4505	54.43134	54.4505	0
2019-11-23 05:20:00	54.383	54.42786	54.383	0
2019-11-23 05:25:00	54.4861	54.43807	54.4861	0
2019-11-23 05:30:00	54.4166	54.43796	54.4166	0
2019-11-23 05:35:00	54.384	54.44119	54.384	0
2019-11-23 05:40:00	54.4186	54.45481	54.4186	0
2019-11-23 05:45:00	54.4193	54.4517	54.4193	0
2019-11-23 05:50:00	54.4178	54.43802	54.4178	0
2019-11-23 05:55:00	54.4876	54.42804	54.4876	0
2019-11-23 06:00:00	54.5558	54.44193	54.5558	0
2019-11-23 06:05:00	54.488	54.44568	54.488	0
2019-11-23 06:10:00	54.4202	54.4494	54.4202	0
2019-11-23 06:15:00	54.4194	54.44273	54.4194	0
2019-11-23 06:20:00	54.4884	54.44991	54.4884	0
2019-11-23 06:25:00	54.3527	54.44678	54.3527	0
2019-11-23 06:30:00	54.5208	54.457	54.5208	0
2019-11-23 06:35:00	54.4194	54.45701	54.4194	0
2019-11-23 06:40:00	54.4879	54.46402	54.4879	0
2019-11-23 06:45:00	54.3852	54.45378	54.3852	0
2019-11-23 06:50:00	54.4189	54.44009	54.4189	0
2019-11-23 06:55:00	54.5535	54.44664	54.5535	0
2019-11-23 07:00:00	54.5196	54.45658	54.5196	0
2019-11-23 07:05:00	54.5555	54.47019	54.5555	0
2019-11-23 07:10:00	54.4878	54.47013	54.4878	0
2019-11-23 07:15:00	54.4533	54.48019	54.4533	0
2019-11-23 07:20:00	54.5207	54.48018	54.5207	0
2019-11-23 07:25:00	54.3839	54.47663	54.3839	0
2019-11-23 07:30:00	54.4528	54.47312	54.4528	0
2019-11-23 07:35:00	54.484	54.483	54.484	0
2019-11-23 07:40:00	54.3827	54.47938	54.3827	0
2019-11-23 07:45:00	54.3499	54.45902	54.3499	0
2019-11-23 07:50:00	54.4188	54.44894	54.4188	0
2019-11-23 07:55:00	54.4856	54.44195	54.4856	0
2019-11-23 08:00:00	54.5545	54.44862	54.5545	0
2019-11-23 08:05:00	54.5889	54.46218	54.5889	0
2019-11-23 08:10:00	54.587	54.46881	54.587	0
2019-11-23 08:15:00	54.4838	54.4788	54.4838	0
2019-11-23 08:20:00	54.4157	54.47509	54.4157	0
2019-11-23 08:25:00	54.4139	54.46808	54.4139	0
2019-11-23 08:30:00	54.5528	54.48509	54.5528	0
2019-11-23 08:35:00	54.4878	54.49888	54.4878	0
2019-11-23 08:40:00	54.3868	54.49568	54.3868	0
2019-11-23 08:45:00	54.352	54.48232	54.352	0
2019-11-23 08:50:00	54.385	54.46537	54.385	0
2019-11-23 08:55:00	54.4518	54.45166	54.4518	0
2019-11-23 09:00:00	54.5546	54.44842	54.5546	0
2019-11-23 09:05:00	54.4193	54.44197	54.4193	0
2019-11-23 09:10:00	54.4204	54.44244	54.4204	0
2019-11-23 09:15:00	54.4162	54.44267	54.4162	0
2019-11-23 09:20:00	54.4849	54.43588	54.4849	0
2019-11-23 09:25:00	54.4175	54.42885	54.4175	0
2019-11-23 09:30:00	54.3845	54.42862	54.3845	0
2019-11-23 09:35:00	54.4853	54.44195	54.4853	0
2019-11-23 09:40:00	54.488	54.45225	54.488	0
2019-11-23 09:45:00	54.3855	54.44562	54.3855	0
2019-11-23 09:50:00	54.4207	54.43223	54.4207	0
2019-11-23 09:55:00	54.4876	54.43906	54.4876	0
2019-11-23 10:00:00	54.4192	54.43894	54.4192	0
2019-11-23 10:05:00	54.4528	54.4426	54.4528	0
2019-11-23 10:10:00	54.4864	54.44275	54.4864	0
2019-11-23 10:15:00	54.5508	54.45608	54.5508	0
2019-11-23 10:20:00	54.4143	54.45906	54.4143	0
2019-11-23 10:25:00	54.3478	54.44531	54.3478	0
2019-11-23 10:30:00	54.3833	54.43484	54.3833	0
2019-11-23 10:35:00	54.4158	54.43787	54.4158	0
2019-11-23 10:40:00	54.4149	54.43729	54.4149	0
2019-11-23 10:45:00	54.3805	54.42658	54.3805	0
2019-11-23 10:50:00	54.347	54.41936	54.347	0
2019-11-23 10:55:00	54.4856	54.42264	54.4856	0
2019-11-23 11:00:00	54.4864	54.42264	54.4864	0
2019-11-23 11:05:00	54.5184	54.4194	54.5184	0
2019-11-23 11:10:00	54.5189	54.42986	54.5189	0
2019-11-23 11:15:00	54.4173	54.43681	54.4173	0
2019-11-23 11:20:00	54.4871	54.44719	54.4871	0
2019-11-23 11:25:00	54.5215	54.45776	54.5215	0
2019-11-23 11:30:00	54.5541	54.47168	54.5541	0
2019-11-23 11:35:00	54.486	54.48223	54.486	0
2019-11-23 11:40:00	54.4876	54.49629	54.4876	0
2019-11-23 11:45:00	54.3852	54.48625	54.3852	0
2019-11-23 11:50:00	54.3858	54.47619	54.3858	0
2019-11-23 11:55:00	54.4514	54.46949	54.4514	0
2019-11-23 12:00:00	54.5857	54.47617	54.5857	0
2019-11-23 12:05:00	54.4149	54.47593	54.4149	0
2019-11-23 12:10:00	54.4154	54.46876	54.4154	0
2019-11-23 12:15:00	54.3818	54.45479	54.3818	0
2019-11-23 12:20:00	54.4837	54.44775	54.4837	0
2019-11-23 12:25:00	54.3834	54.43749	54.3834	0
2019-11-23 12:30:00	54.4168	54.43041	54.4168	0
2019-11-23 12:35:00	54.3485	54.42674	54.3485	0
2019-11-23 12:40:00	54.418	54.42996	54.418	0
2019-11-23 12:45:00	54.384	54.42322	54.384	0
2019-11-23 12:50:00	54.3492	54.39957	54.3492	0
2019-11-23 12:55:00	54.4183	54.39991	54.4183	0
2019-11-23 13:00:00	54.3842	54.39679	54.3842	0
2019-11-23 13:05:00	54.4869	54.4073	54.4869	0
2019-11-23 13:10:00	54.5212	54.41105	54.5212	0
2019-11-23 13:15:00	54.4197	54.41468	54.4197	0
2019-11-23 13:20:00	54.4888	54.42188	54.4888	0
2019-11-23 13:25:00	54.3528	54.42231	54.3528	0
2019-11-23 13:30:00	54.4547	54.42598	54.4547	0
2019-11-23 13:35:00	54.4527	54.43285	54.4527	0
2019-11-23 13:40:00	54.3505	54.43298	54.3505	0
2019-11-23 13:45:00	54.4191	54.43306	54.4191	0
2019-11-23 13:50:00	54.3507	54.42971	54.3507	0
2019-11-23 13:55:00	54.4525	54.42627	54.4525	0
2019-11-23 14:00:00	54.419	54.41605	54.419	0
2019-11-23 14:05:00	54.4526	54.41934	54.4526	0
2019-11-23 14:10:00	54.5534	54.4258	54.5534	0
2019-11-23 14:15:00	54.5196	54.44248	54.5196	0
2019-11-23 14:20:00	54.3856	54.43557	54.3856	0
2019-11-23 14:25:00	54.3503	54.42533	54.3503	0
2019-11-23 14:30:00	54.3858	54.42886	54.3858	0
2019-11-23 14:35:00	54.386	54.42555	54.386	0
2019-11-23 14:40:00	54.3529	54.42577	54.3529	0
2019-11-23 14:45:00	54.3186	54.41238	54.3186	0
2019-11-23 14:50:00	54.3176	54.40224	54.3176	0
2019-11-23 14:55:00	54.4887	54.40585	54.4887	0
2019-11-23 15:00:00	54.5235	54.40286	54.5235	0
2019-11-23 15:05:00	54.4228	54.39318	54.4228	0
2019-11-23 15:10:00	54.4542	54.40004	54.4542	0
2019-11-23 15:15:00	54.5545	54.42046	54.5545	0
2019-11-23 15:20:00	54.4202	54.4239	54.4202	0
2019-11-23 15:25:00	54.4542	54.43072	54.4542	0
2019-11-23 15:30:00	54.4203	54.43746	54.4203	0
2019-11-23 15:35:00	54.4536	54.45096	54.4536	0
2019-11-23 15:40:00	54.4208	54.46128	54.4208	0
2019-11-23 15:45:00	54.3527	54.44768	54.3527	0
2019-11-23 15:50:00	54.3526	54.43059	54.3526	0
2019-11-23 15:55:00	54.3856	54.42687	54.3856	0
2019-11-23 16:00:00	54.4869	54.43014	54.4869	0
2019-11-23 16:05:00	54.3508	54.40977	54.3508	0
2019-11-23 16:10:00	54.4524	54.41299	54.4524	0
2019-11-23 16:15:00	54.4514	54.41271	54.4514	0
2019-11-23 16:20:00	54.4855	54.41923	54.4855	0
2019-11-23 16:25:00	54.4851	54.42238	54.4851	0
2019-11-23 16:30:00	54.386	54.4189	54.386	0
2019-11-23 16:35:00	54.4856	54.43219	54.4856	0
2019-11-23 16:40:00	54.3847	54.4354	54.3847	0
2019-11-23 16:45:00	54.3853	54.43537	54.3853	0
2019-11-23 16:50:00	54.3874	54.42542	54.3874	0
2019-11-23 16:55:00	54.4186	54.4322	54.4186	0
2019-11-23 17:00:00	54.4185	54.42881	54.4185	0
2019-11-23 17:05:00	54.4166	54.42533	54.4166	0
2019-11-23 17:10:00	54.485	54.42528	54.485	0
2019-11-23 17:15:00	54.5541	54.43218	54.5541	0
2019-11-23 17:20:00	54.4188	54.43546	54.4188	0
2019-11-23 17:25:00	54.4175	54.42865	54.4175	0
2019-11-23 17:30:00	54.4158	54.43176	54.4158	0
2019-11-23 17:35:00	54.4505	54.43828	54.4505	0
2019-11-23 17:40:00	54.4526	54.4448	54.4526	0
2019-11-23 17:45:00	54.3861	54.44155	54.3861	0
2019-11-23 17:50:00	54.4177	54.44147	54.4177	0
2019-11-23 17:55:00	54.3855	54.43836	54.3855	0
2019-11-23 18:00:00	54.4189	54.43175	54.4189	0
2019-11-23 18:05:00	54.4868	54.42502	54.4868	0
2019-11-23 18:10:00	54.5536	54.4385	54.5536	0
2019-11-23 18:15:00	54.5544	54.45219	54.5544	0
2019-11-23 18:20:00	54.4533	54.45594	54.4533	0
2019-11-23 18:25:00	54.4868	54.45957	54.4868	0
2019-11-23 18:30:00	54.4177	54.45608	54.4177	0
2019-11-23 18:35:00	54.3856	54.45603	54.3856	0
2019-11-23 18:40:00	54.3529	54.44955	54.3529	0
2019-11-23 18:45:00	54.352	54.4462	54.352	0
2019-11-23 18:50:00	54.4208	54.44639	54.4208	0
2019-11-23 18:55:00	54.4186	54.43957	54.4186	0
2019-11-23 19:00:00	54.3844	54.42265	54.3844	0
2019-11-23 19:05:00	54.418	54.40901	54.418	0
2019-11-23 19:10:00	54.487	54.41238	54.487	0
2019-11-23 19:15:00	54.5528	54.41898	54.5528	0
2019-11-23 19:20:00	54.5515	54.43236	54.5515	0
2019-11-23 19:25:00	54.4156	54.43536	54.4156	0
2019-11-23 19:30:00	54.4174	54.44181	54.4174	0
2019-11-23 19:35:00	54.4185	54.44846	54.4185	0
2019-11-23 19:40:00	54.3503	54.44141	54.3503	0
2019-11-23 19:45:00	54.385	54.43805	54.385	0
2019-11-23 19:50:00	54.3855	54.43816	54.3855	0
2019-11-23 19:55:00	54.4876	54.44512	54.4876	0
2019-11-23 20:00:00	54.5543	54.45185	54.5543	0
2019-11-23 20:05:00	54.5539	54.45196	54.5539	0
2019-11-23 20:10:00	54.4519	54.442	54.4519	0
2019-11-23 20:15:00	54.52	54.45244	54.52	0
2019-11-23 20:20:00	54.3825	54.44895	54.3825	0
2019-11-23 20:25:00	54.3492	54.44202	54.3492	0
2019-11-23 20:30:00	54.3853	54.44552	54.3853	0
2019-11-23 20:35:00	54.4182	54.44884	54.4182	0
2019-11-23 20:40:00	54.3857	54.44886	54.3857	0
2019-11-23 20:45:00	54.352	54.4353	54.352	0
2019-11-23 20:50:00	54.3173	54.4116	54.3173	0
2019-11-23 20:55:00	54.4536	54.40157	54.4536	0
2019-11-23 21:00:00	54.3835	54.39473	54.3835	0
2019-11-23 21:05:00	54.5542	54.39815	54.5542	0
2019-11-23 21:10:00	54.5533	54.41523	54.5533	0
2019-11-23 21:15:00	54.417	54.42201	54.417	0
2019-11-23 21:20:00	54.5218	54.43566	54.5218	0
2019-11-23 21:25:00	54.3861	54.43245	54.3861	0
2019-11-23 21:30:00	54.4558	54.43946	54.4558	0
2019-11-23 21:35:00	54.4562	54.44988	54.4562	0
2019-11-23 21:40:00	54.4207	54.46022	54.4207	0
2019-11-23 21:45:00	54.4207	54.45693	54.4207	0
2019-11-23 21:50:00	54.3527	54.45385	54.3527	0
2019-11-23 21:55:00	54.4207	54.4405	54.4207	0
2019-11-23 22:00:00	54.4505	54.43022	54.4505	0
2019-11-23 22:05:00	54.4487	54.43339	54.4487	0
2019-11-23 22:10:00	54.5176	54.43297	54.5176	0
2019-11-23 22:15:00	54.4174	54.4361	54.4174	0
2019-11-23 22:20:00	54.3836	54.42888	54.3836	0
2019-11-23 22:25:00	54.4184	54.4251	54.4184	0
2019-11-23 22:30:00	54.488	54.43183	54.488	0
2019-11-23 22:35:00	54.3854	54.4283	54.3854	0
2019-11-23 22:40:00	54.3856	54.43159	54.3856	0
2019-11-23 22:45:00	54.3861	54.42813	54.3861	0
2019-11-23 22:50:00	54.4191	54.42499	54.4191	0
2019-11-23 22:55:00	54.4533	54.42545	54.4533	0
2019-11-23 23:00:00	54.5563	54.42932	54.5563	0
2019-11-23 23:05:00	54.5571	54.44329	54.5571	0
2019-11-23 23:10:00	54.5907	54.464	54.5907	0
2019-11-23 23:15:00	54.5557	54.47773	54.5557	0
2019-11-23 23:20:00	54.3851	54.46744	54.3851	0
2019-11-23 23:25:00	54.3854	54.46744	54.3854	0
2019-11-23 23:30:00	54.4188	54.47076	54.4188	0
2019-11-23 23:35:00	54.417	54.47385	54.417	0
2019-11-23 23:40:00	54.3842	54.47036	54.3842	0
2019-11-23 23:45:00	54.3867	54.4637	54.3867	0
2019-11-23 23:50:00	54.3177	54.43984	54.3177	0
2019-11-23 23:55:00	54.3529	54.41942	54.3529	0
2019-11-24 00:00:00	54.4214	54.40249	54.4214	0
2019-11-24 00:05:00	54.3878	54.3857	54.3878	0
2019-11-24 00:10:00	54.4868	54.39587	54.4868	0
2019-11-24 00:15:00	54.4864	54.40597	54.4864	0
2019-11-24 00:20:00	54.4532	54.40941	54.4532	0
2019-11-24 00:25:00	54.3524	54.40295	54.3524	0
2019-11-24 00:30:00	54.384	54.40293	54.384	0
2019-11-24 00:35:00	54.3841	54.40267	54.3841	0
2019-11-24 00:40:00	54.3517	54.40607	54.3517	0
2019-11-24 00:45:00	54.352	54.40598	54.352	0
2019-11-24 00:50:00	54.2842	54.39226	54.2842	0
2019-11-24 00:55:00	54.4182	54.3953	54.4182	0
2019-11-24 01:00:00	54.555	54.40212	54.555	0
2019-11-24 01:05:00	54.5555	54.40903	54.5555	0
2019-11-24 01:10:00	54.4531	54.40902	54.4531	0
2019-11-24 01:15:00	54.4892	54.4227	54.4892	0
2019-11-24 01:20:00	54.42	54.4263	54.42	0
2019-11-24 01:25:00	54.4534	54.43323	54.4534	0
2019-11-24 01:30:00	54.3535	54.43341	54.3535	0
2019-11-24 01:35:00	54.4218	54.44039	54.4218	0
2019-11-24 01:40:00	54.4222	54.45419	54.4222	0
2019-11-24 01:45:00	54.4199	54.45436	54.4199	0
2019-11-24 01:50:00	54.3182	54.43068	54.3182	0
2019-11-24 01:55:00	54.4211	54.41724	54.4211	0
2019-11-24 02:00:00	54.4543	54.41736	54.4543	0
2019-11-24 02:05:00	54.4213	54.41057	54.4213	0
2019-11-24 02:10:00	54.454	54.41397	54.454	0
2019-11-24 02:15:00	54.3843	54.40706	54.3843	0
2019-11-24 02:20:00	54.4183	54.41354	54.4183	0
2019-11-24 02:25:00	54.4191	54.41327	54.4191	0
2019-11-24 02:30:00	54.4864	54.41969	54.4864	0
2019-11-24 02:35:00	54.3514	54.41284	54.3514	0
2019-11-24 02:40:00	54.3874	54.41976	54.3874	0
2019-11-24 02:45:00	54.4218	54.41983	54.4218	0
2019-11-24 02:50:00	54.3201	54.40641	54.3201	0
2019-11-24 02:55:00	54.4214	54.40642	54.4214	0
2019-11-24 03:00:00	54.388	54.39982	54.388	0
2019-11-24 03:05:00	54.3867	54.40006	54.3867	0
2019-11-24 03:10:00	54.3855	54.39678	54.3855	0
2019-11-24 03:15:00	54.5217	54.40704	54.5217	0
2019-11-24 03:20:00	54.4195	54.40035	54.4195	0
2019-11-24 03:25:00	54.3526	54.40047	54.3526	0
2019-11-24 03:30:00	54.4188	54.40361	54.4188	0
2019-11-24 03:35:00	54.3524	54.39667	54.3524	0
2019-11-24 03:40:00	54.3526	54.39992	54.3526	0
2019-11-24 03:45:00	54.3535	54.39313	54.3535	0
2019-11-24 03:50:00	54.3513	54.38946	54.3513	0
2019-11-24 03:55:00	54.4196	54.39275	54.4196	0
2019-11-24 04:00:00	54.4555	54.39975	54.4555	0
2019-11-24 04:05:00	54.4551	54.39309	54.4551	0
2019-11-24 04:10:00	54.4523	54.39637	54.4523	0
2019-11-24 04:15:00	54.4868	54.40979	54.4868	0
2019-11-24 04:20:00	54.4168	54.40959	54.4168	0
2019-11-24 04:25:00	54.3492	54.40927	54.3492	0
2019-11-24 04:30:00	54.4176	54.41577	54.4176	0
2019-11-24 04:35:00	54.349	54.41532	54.349	0
2019-11-24 04:40:00	54.3154	54.41173	54.3154	0
2019-11-24 04:45:00	54.3155	54.40132	54.3155	0
2019-11-24 04:50:00	54.2834	54.38411	54.2834	0
2019-11-24 04:55:00	54.3508	54.37368	54.3508	0
2019-11-24 05:00:00	54.4865	54.3771	54.4865	0
2019-11-24 05:05:00	54.4517	54.37359	54.4517	0
2019-11-24 05:10:00	54.4508	54.37699	54.4508	0
2019-11-24 05:15:00	54.5182	54.39389	54.5182	0
2019-11-24 05:20:00	54.4499	54.39712	54.4499	0
2019-11-24 05:25:00	54.4855	54.41077	54.4855	0
2019-11-24 05:30:00	54.3838	54.41761	54.3838	0
2019-11-24 05:35:00	54.3168	54.41774	54.3168	0
2019-11-24 05:40:00	54.4526	54.43466	54.4526	0
2019-11-24 05:45:00	54.3506	54.43464	54.3506	0
2019-11-24 05:50:00	54.4199	54.42798	54.4199	0
2019-11-24 05:55:00	54.4208	54.42489	54.4208	0
2019-11-24 06:00:00	54.5556	54.43537	54.5556	0
2019-11-24 06:05:00	54.4191	54.42546	54.4191	0
2019-11-24 06:10:00	54.4875	54.42922	54.4875	0
2019-11-24 06:15:00	54.4206	54.42273	54.4206	0
2019-11-24 06:20:00	54.3854	54.42289	54.3854	0
2019-11-24 06:25:00	54.3502	54.42623	54.3502	0
2019-11-24 06:30:00	54.3484	54.41581	54.3484	0
2019-11-24 06:35:00	54.4185	54.4226	54.4185	0
2019-11-24 06:40:00	54.385	54.41911	54.385	0
2019-11-24 06:45:00	54.3872	54.41575	54.3872	0
2019-11-24 06:50:00	54.353	54.39549	54.353	0
2019-11-24 06:55:00	54.3875	54.39233	54.3875	0
2019-11-24 07:00:00	54.4534	54.38892	54.4534	0
2019-11-24 07:05:00	54.5219	54.39905	54.5219	0
2019-11-24 07:10:00	54.488	54.40931	54.488	0
2019-11-24 07:15:00	54.5223	54.42652	54.5223	0
2019-11-24 07:20:00	54.4553	54.43721	54.4553	0
2019-11-24 07:25:00	54.4542	54.44078	54.4542	0
2019-11-24 07:30:00	54.4543	54.44771	54.4543	0
2019-11-24 07:35:00	54.4875	54.45774	54.4875	0
2019-11-24 07:40:00	54.4173	54.46417	54.4173	0
2019-11-24 07:45:00	54.3828	54.4637	54.3828	0
2019-11-24 07:50:00	54.3509	54.45345	54.3509	0
2019-11-24 07:55:00	54.5229	54.45355	54.5229	0
2019-11-24 08:00:00	54.5244	54.45719	54.5244	0
2019-11-24 08:05:00	54.488	54.45376	54.488	0
2019-11-24 08:10:00	54.4525	54.45348	54.4525	0
2019-11-24 08:15:00	54.4201	54.45007	54.4201	0
2019-11-24 08:20:00	54.4204	54.44668	54.4204	0
2019-11-24 08:25:00	54.3881	54.43674	54.3881	0
2019-11-24 08:30:00	54.4204	54.43705	54.4204	0
2019-11-24 08:35:00	54.456	54.44437	54.456	0
2019-11-24 08:40:00	54.3552	54.4448	54.3552	0
2019-11-24 08:45:00	54.3184	54.42435	54.3184	0
2019-11-24 08:50:00	54.2503	54.39694	54.2503	0
2019-11-24 08:55:00	54.4195	54.39009	54.4195	0
2019-11-24 09:00:00	54.3842	54.38326	54.3842	0
2019-11-24 09:05:00	54.5539	54.39664	54.5539	0
2019-11-24 09:10:00	54.4189	54.39649	54.4189	0
2019-11-24 09:15:00	54.5206	54.40974	54.5206	0
2019-11-24 09:20:00	54.4202	54.40972	54.4202	0
2019-11-24 09:25:00	54.4194	54.40606	54.4194	0
2019-11-24 09:30:00	54.3518	54.40572	54.3518	0
2019-11-24 09:35:00	54.386	54.41248	54.386	0
2019-11-24 09:40:00	54.3852	54.42597	54.3852	0
2019-11-24 09:45:00	54.3847	54.42249	54.3847	0
2019-11-24 09:50:00	54.3846	54.42253	54.3846	0
2019-11-24 09:55:00	54.3513	54.40227	54.3513	0
2019-11-24 10:00:00	54.4534	54.40572	54.4534	0
2019-11-24 10:05:00	54.4536	54.39902	54.4536	0
2019-11-24 10:10:00	54.522	54.4092	54.522	0
2019-11-24 10:15:00	54.4204	54.4093	54.4204	0
2019-11-24 10:20:00	54.5214	54.42626	54.5214	0
2019-11-24 10:25:00	54.5202	54.43968	54.5202	0
2019-11-24 10:30:00	54.4191	54.44307	54.4191	0
2019-11-24 10:35:00	54.5224	54.45684	54.5224	0
2019-11-24 10:40:00	54.3874	54.45712	54.3874	0
2019-11-24 10:45:00	54.3887	54.46086	54.3887	0
2019-11-24 10:50:00	54.3895	54.45447	54.3895	0
2019-11-24 10:55:00	54.5599	54.4651	54.5599	0
2019-11-24 11:00:00	54.5254	54.46544	54.5254	0
2019-11-24 11:05:00	54.5924	54.48264	54.5924	0
2019-11-24 11:10:00	54.4208	54.47258	54.4208	0
2019-11-24 11:15:00	54.5573	54.47629	54.5573	0
2019-11-24 11:20:00	54.523	54.48668	54.523	0
2019-11-24 11:25:00	54.4191	54.47635	54.4191	0
2019-11-24 11:30:00	54.4537	54.48298	54.4537	0
2019-11-24 11:35:00	54.4887	54.49298	54.4887	0
2019-11-24 11:40:00	54.3866	54.49269	54.3866	0
2019-11-24 11:45:00	54.3509	54.47179	54.3509	0
2019-11-24 11:50:00	54.3166	54.45091	54.3166	0
2019-11-24 11:55:00	54.5218	54.44385	54.5218	0
2019-11-24 12:00:00	54.4541	54.44718	54.4541	0
2019-11-24 12:05:00	54.42	54.43345	54.42	0
2019-11-24 12:10:00	54.5213	54.43328	54.5213	0
2019-11-24 12:15:00	54.5202	54.44339	54.5202	0
2019-11-24 12:20:00	54.3867	54.43669	54.3867	0
2019-11-24 12:25:00	54.4546	54.43328	54.4546	0
2019-11-24 12:30:00	54.3858	54.4332	54.3858	0
2019-11-24 12:35:00	54.387	54.43681	54.387	0
2019-11-24 12:40:00	54.3511	54.44026	54.3511	0
2019-11-24 12:45:00	54.3856	54.42664	54.3856	0
2019-11-24 12:50:00	54.3536	54.41659	54.3536	0
2019-11-24 12:55:00	54.4211	54.4167	54.4211	0
2019-11-24 13:00:00	54.5237	54.41694	54.5237	0
2019-11-24 13:05:00	54.422	54.40712	54.422	0
2019-11-24 13:10:00	54.525	54.42095	54.525	0
2019-11-24 13:15:00	54.5563	54.43112	54.5563	0
2019-11-24 13:20:00	54.4206	54.4346	54.4206	0
2019-11-24 13:25:00	54.5215	54.44805	54.5215	0
2019-11-24 13:30:00	54.4199	54.45493	54.4199	0
2019-11-24 13:35:00	54.455	54.46187	54.455	0
2019-11-24 13:40:00	54.4895	54.47546	54.4895	0
2019-11-24 13:45:00	54.3522	54.46857	54.3522	0
2019-11-24 13:50:00	54.3861	54.45481	54.3861	0
2019-11-24 13:55:00	54.5553	54.46814	54.5553	0
2019-11-24 14:00:00	54.4547	54.46111	54.4547	0
2019-11-24 14:05:00	54.5234	54.45782	54.5234	0
2019-11-24 14:10:00	54.3524	54.451	54.3524	0
2019-11-24 14:15:00	54.4544	54.44429	54.4544	0
2019-11-24 14:20:00	54.3848	54.44078	54.3848	0
2019-11-24 14:25:00	54.3846	54.43374	54.3846	0
2019-11-24 14:30:00	54.4183	54.42662	54.4183	0
2019-11-24 14:35:00	54.3513	54.42653	54.3513	0
2019-11-24 14:40:00	54.385	54.42642	54.385	0
2019-11-24 14:45:00	54.3161	54.4025	54.3161	0
2019-11-24 14:50:00	54.3849	54.39552	54.3849	0
2019-11-24 14:55:00	54.4541	54.38859	54.4541	0
2019-11-24 15:00:00	54.4202	54.39537	54.4202	0
2019-11-24 15:05:00	54.489	54.39883	54.489	0
2019-11-24 15:10:00	54.3861	54.39896	54.3861	0
2019-11-24 15:15:00	54.4534	54.40584	54.4534	0
2019-11-24 15:20:00	54.3858	54.40259	54.3858	0
2019-11-24 15:25:00	54.4887	54.41633	54.4887	0
2019-11-24 15:30:00	54.3519	54.41302	54.3519	0
2019-11-24 15:35:00	54.4191	54.42332	54.4191	0
2019-11-24 15:40:00	54.3516	54.41999	54.3516	0
2019-11-24 15:45:00	54.351	54.40968	54.351	0
2019-11-24 15:50:00	54.3176	54.39942	54.3176	0
2019-11-24 15:55:00	54.3528	54.3858	54.3528	0
2019-11-24 16:00:00	54.4204	54.38923	54.4204	0
2019-11-24 16:05:00	54.3853	54.38242	54.3853	0
2019-11-24 16:10:00	54.519	54.39574	54.519	0
2019-11-24 16:15:00	54.3851	54.38538	54.3851	0
2019-11-24 16:20:00	54.3523	54.38542	54.3523	0
2019-11-24 16:25:00	54.4526	54.38877	54.4526	0
2019-11-24 16:30:00	54.386	54.39221	54.386	0
2019-11-24 16:35:00	54.3878	54.39589	54.3878	0
2019-11-24 16:40:00	54.3534	54.39947	54.3534	0
2019-11-24 16:45:00	54.3523	54.39942	54.3523	0
2019-11-24 16:50:00	54.2852	54.3859	54.2852	0
2019-11-24 16:55:00	54.3519	54.38256	54.3519	0
2019-11-24 17:00:00	54.4201	54.37267	54.4201	0
2019-11-24 17:05:00	54.4889	54.38305	54.4889	0
2019-11-24 17:10:00	54.4887	54.39669	54.4887	0
2019-11-24 17:15:00	54.4536	54.39679	54.4536	0
2019-11-24 17:20:00	54.3503	54.39322	54.3503	0
2019-11-24 17:25:00	54.3494	54.38938	54.3494	0
2019-11-24 17:30:00	54.3513	54.38917	54.3513	0
2019-11-24 17:35:00	54.3517	54.38911	54.3517	0
2019-11-24 17:40:00	54.3171	54.3923	54.3171	0
2019-11-24 17:45:00	54.3185	54.38896	54.3185	0
2019-11-24 17:50:00	54.2513	54.37208	54.2513	0
2019-11-24 17:55:00	54.4905	54.37224	54.4905	0
2019-11-24 18:00:00	54.4541	54.36878	54.4541	0
2019-11-24 18:05:00	54.4185	54.36527	54.4185	0
2019-11-24 18:10:00	54.42	54.37224	54.42	0
2019-11-24 18:15:00	54.3878	54.37608	54.3878	0
2019-11-24 18:20:00	54.4552	54.38647	54.4552	0
2019-11-24 18:25:00	54.3538	54.38668	54.3538	0
2019-11-24 18:30:00	54.4222	54.39719	54.4222	0
2019-11-24 18:35:00	54.4206	54.4074	54.4206	0
2019-11-24 18:40:00	54.4196	54.42423	54.4196	0
2019-11-24 18:45:00	54.3529	54.41047	54.3529	0
2019-11-24 18:50:00	54.3169	54.39675	54.3169	0
2019-11-24 18:55:00	54.4194	54.39684	54.4194	0
2019-11-24 19:00:00	54.4866	54.4035	54.4866	0
2019-11-24 19:05:00	54.4185	54.40657	54.4185	0
2019-11-24 19:10:00	54.352	54.39625	54.352	0
2019-11-24 19:15:00	54.352	54.39607	54.352	0
2019-11-24 19:20:00	54.351	54.38895	54.351	0
2019-11-24 19:25:00	54.3848	54.38537	54.3848	0
2019-11-24 19:30:00	54.2478	54.36819	54.2478	0
2019-11-24 19:35:00	54.3854	54.37144	54.3854	0
2019-11-24 19:40:00	54.3856	54.37831	54.3856	0
2019-11-24 19:45:00	54.2517	54.36154	54.2517	0
2019-11-24 19:50:00	54.2514	54.33802	54.2514	0
2019-11-24 19:55:00	54.3547	54.33164	54.3547	0
2019-11-24 20:00:00	54.4226	54.3387	54.4226	0
2019-11-24 20:05:00	54.4218	54.34568	54.4218	0
2019-11-24 20:10:00	54.4909	54.35967	54.4909	0
2019-11-24 20:15:00	54.4892	54.37011	54.4892	0
2019-11-24 20:20:00	54.4557	54.3909	54.4557	0
2019-11-24 20:25:00	54.3874	54.3911	54.3874	0
2019-11-24 20:30:00	54.4227	54.39481	54.4227	0
2019-11-24 20:35:00	54.4228	54.41192	54.4228	0
2019-11-24 20:40:00	54.3547	54.42225	54.3547	0
2019-11-24 20:45:00	54.3548	54.42226	54.3548	0
2019-11-24 20:50:00	54.2537	54.40537	54.2537	0
2019-11-24 20:55:00	54.3879	54.40198	54.3879	0
2019-11-24 21:00:00	54.4562	54.39851	54.4562	0
2019-11-24 21:05:00	54.4886	54.39845	54.4886	0
2019-11-24 21:10:00	54.4894	54.40182	54.4894	0
2019-11-24 21:15:00	54.3862	54.4017	54.3862	0
2019-11-24 21:20:00	54.4889	54.40832	54.4889	0
2019-11-24 21:25:00	54.4217	54.40821	54.4217	0
2019-11-24 21:30:00	54.3549	54.40823	54.3549	0
2019-11-24 21:35:00	54.3208	54.40483	54.3208	0
2019-11-24 21:40:00	54.4228	54.42174	54.4228	0
2019-11-24 21:45:00	54.354	54.41835	54.354	0
2019-11-24 21:50:00	54.3533	54.40806	54.3533	0
2019-11-24 21:55:00	54.4551	54.40471	54.4551	0
2019-11-24 22:00:00	54.3869	54.39446	54.3869	0
2019-11-24 22:05:00	54.3537	54.39121	54.3537	0
2019-11-24 22:10:00	54.5233	54.39465	54.5233	0
2019-11-24 22:15:00	54.4566	54.39814	54.4566	0
2019-11-24 22:20:00	54.4567	54.40832	54.4567	0
2019-11-24 22:25:00	54.4217	54.41841	54.4217	0
2019-11-24 22:30:00	54.422	54.41833	54.422	0
2019-11-24 22:35:00	54.491	54.43203	54.491	0
2019-11-24 22:40:00	54.3211	54.42881	54.3211	0
2019-11-24 22:45:00	54.354	54.4187	54.354	0
2019-11-24 22:50:00	54.3541	54.41542	54.3541	0
2019-11-24 22:55:00	54.3868	54.41873	54.3868	0
2019-11-24 23:00:00	54.3857	54.40497	54.3857	0
2019-11-24 23:05:00	54.4871	54.40802	54.4871	0
2019-11-24 23:10:00	54.4204	54.40439	54.4204	0
2019-11-24 23:15:00	54.4543	54.40765	54.4543	0
2019-11-24 23:20:00	54.3541	54.40086	54.3541	0
2019-11-24 23:25:00	54.3552	54.38728	54.3552	0
2019-11-24 23:30:00	54.4221	54.39738	54.4221	0
2019-11-24 23:35:00	54.3875	54.40073	54.3875	0
2019-11-24 23:40:00	54.4218	54.4075	54.4218	0
2019-11-24 23:45:00	54.2862	54.39744	54.2862	0
2019-11-24 23:50:00	54.3195	54.39082	54.3195	0
2019-11-24 23:55:00	54.4196	54.38407	54.4196	0
2019-11-25 00:00:00	54.5565	54.39768	54.5565	0
2019-11-25 00:05:00	54.4196	54.39421	54.4196	0
2019-11-25 00:10:00	54.419	54.4007	54.419	0
2019-11-25 00:15:00	54.5554	54.42072	54.5554	0
2019-11-25 00:20:00	54.4529	54.4238	54.4529	0
2019-11-25 00:25:00	54.4185	54.4269	54.4185	0
2019-11-25 00:30:00	54.419	54.42662	54.419	0
2019-11-25 00:35:00	54.3523	54.43323	54.3523	0
2019-11-25 00:40:00	54.3854	54.43982	54.3854	0
2019-11-25 00:45:00	54.3195	54.42981	54.3195	0
2019-11-25 00:50:00	54.2512	54.39928	54.2512	0
2019-11-25 00:55:00	54.3536	54.39268	54.3536	0
2019-11-25 01:00:00	54.387	54.38948	54.387	0
2019-11-25 01:05:00	54.4549	54.37943	54.4549	0
2019-11-25 01:10:00	54.386	54.37274	54.386	0
2019-11-25 01:15:00	54.4201	54.3729	54.4201	0
2019-11-25 01:20:00	54.4202	54.37302	54.4202	0
2019-11-25 01:25:00	54.3531	54.3731	54.3531	0
2019-11-25 01:30:00	54.4215	54.37671	54.4215	0
2019-11-25 01:35:00	54.4196	54.38672	54.4196	0
2019-11-25 01:40:00	54.2848	54.39008	54.2848	0
2019-11-25 01:45:00	54.3203	54.38675	54.3203	0
2019-11-25 01:50:00	54.3527	54.38332	54.3527	0
2019-11-25 01:55:00	54.4205	54.37988	54.4205	0
2019-11-25 02:00:00	54.4552	54.3868	54.4552	0
2019-11-25 02:05:00	54.4218	54.38697	54.4218	0
2019-11-25 02:10:00	54.456	54.39055	54.456	0
2019-11-25 02:15:00	54.4552	54.40076	54.4552	0
2019-11-25 02:20:00	54.4896	54.40757	54.4896	0
2019-11-25 02:25:00	54.3872	54.40433	54.3872	0
2019-11-25 02:30:00	54.4217	54.41802	54.4217	0
2019-11-25 02:35:00	54.4212	54.42811	54.4212	0
2019-11-25 02:40:00	54.4209	54.43493	54.4209	0
2019-11-25 02:45:00	54.2856	54.42144	54.2856	0
2019-11-25 02:50:00	54.2869	54.40461	54.2869	0
2019-11-25 02:55:00	54.4226	54.40469	54.4226	0
2019-11-25 03:00:00	54.4235	54.40144	54.4235	0
2019-11-25 03:05:00	54.4903	54.40495	54.4903	0
2019-11-25 03:10:00	54.5585	54.41184	54.5585	0
2019-11-25 03:15:00	54.4218	54.4153	54.4218	0
2019-11-25 03:20:00	54.4211	54.41524	54.4211	0
2019-11-25 03:25:00	54.3529	54.40841	54.3529	0
2019-11-25 03:30:00	54.3884	54.40516	54.3884	0
2019-11-25 03:35:00	54.4224	54.41884	54.4224	0
2019-11-25 03:40:00	54.353	54.42545	54.353	0
2019-11-25 03:45:00	54.2525	54.40844	54.2525	0
2019-11-25 03:50:00	54.2874	54.39483	54.2874	0
2019-11-25 03:55:00	54.455	54.3913	54.455	0
2019-11-25 04:00:00	54.4217	54.37762	54.4217	0
2019-11-25 04:05:00	54.388	54.37424	54.388	0
2019-11-25 04:10:00	54.3874	54.37087	54.3874	0
2019-11-25 04:15:00	54.3548	54.37106	54.3548	0
2019-11-25 04:20:00	54.4217	54.37439	54.4217	0
2019-11-25 04:25:00	54.3874	54.37089	54.3874	0
2019-11-25 04:30:00	54.3538	54.37097	54.3538	0
2019-11-25 04:35:00	54.3882	54.38454	54.3882	0
2019-11-25 04:40:00	54.3178	54.38758	54.3178	0
2019-11-25 04:45:00	54.2161	54.36369	54.2161	0
2019-11-25 04:50:00	54.2154	54.34306	54.2154	0
2019-11-25 04:55:00	54.3855	54.34281	54.3855	0
2019-11-25 05:00:00	54.3516	54.33923	54.3516	0
2019-11-25 05:05:00	54.3866	54.34241	54.3866	0
2019-11-25 05:10:00	54.4205	54.34229	54.4205	0
2019-11-25 05:15:00	54.3874	54.34229	54.3874	0
2019-11-25 05:20:00	54.3529	54.3422	54.3529	0
2019-11-25 05:25:00	54.3195	54.33533	54.3195	0
2019-11-25 05:30:00	54.3531	54.33886	54.3531	0
2019-11-25 05:35:00	54.3189	54.34914	54.3189	0
2019-11-25 05:40:00	54.3527	54.36287	54.3527	0
2019-11-25 05:45:00	54.3187	54.35619	54.3187	0
2019-11-25 05:50:00	54.2516	54.34619	54.2516	0
2019-11-25 05:55:00	54.3887	54.3464	54.3887	0
2019-11-25 06:00:00	54.3879	54.34314	54.3879	0
2019-11-25 06:05:00	54.3881	54.34321	54.3881	0
2019-11-25 06:10:00	54.4222	54.35014	54.4222	0
2019-11-25 06:15:00	54.4548	54.36367	54.4548	0
2019-11-25 06:20:00	54.3527	54.36363	54.3527	0
2019-11-25 06:25:00	54.3883	54.37057	54.3883	0
2019-11-25 06:30:00	54.3876	54.37406	54.3876	0
2019-11-25 06:35:00	54.3192	54.37411	54.3192	0
2019-11-25 06:40:00	54.4225	54.3912	54.4225	0
2019-11-25 06:45:00	54.3546	54.38779	54.3546	0
2019-11-25 06:50:00	54.2517	54.37417	54.2517	0
2019-11-25 06:55:00	54.3209	54.36745	54.3209	0
2019-11-25 07:00:00	53.7425	54.29948	53.7425	0
2019-11-25 07:05:00	51.4326	53.99726	51.4326	0
2019-11-25 07:10:00	52.9956	53.86155	52.9956	0
2019-11-25 07:15:00	53.7432	53.79704	53.7432	0
2019-11-25 07:20:00	54.2187	53.78015	54.2187	0
2019-11-25 07:25:00	54.2519	53.77342	54.2519	0
2019-11-25 07:30:00	54.2531	53.75648	54.2531	0
2019-11-25 07:35:00	53.8776	53.70878	53.8776	0
2019-11-25 07:40:00	53.6728	53.65089	53.6728	0
2019-11-25 07:45:00	53.7417	53.59297	53.7417	0
2019-11-25 07:50:00	53.8432	53.60304	53.8432	0
2019-11-25 07:55:00	54.2863	53.88841	54.2863	0
2019-11-25 08:00:00	54.3197	54.02082	54.3197	0
2019-11-25 08:05:00	54.253	54.0718	54.253	0
2019-11-25 08:10:00	53.9116	54.04109	53.9116	0
2019-11-25 08:15:00	53.7764	53.99354	53.7764	0
2019-11-25 08:20:00	53.7775	53.94598	53.7775	0
2019-11-25 08:25:00	54.0144	53.95966	54.0144	0
2019-11-25 08:30:00	54.2193	54.01431	54.2193	0
2019-11-25 08:35:00	54.1164	54.05178	54.1164	0
2019-11-25 08:40:00	53.8447	54.05193	53.8447	0
2019-11-25 08:45:00	53.7422	53.99752	53.7422	0
2019-11-25 08:50:00	53.5728	53.92283	53.5728	0
2019-11-25 08:55:00	53.9459	53.89212	53.9459	0
2019-11-25 09:00:00	54.2514	53.9261	54.2514	0
2019-11-25 09:05:00	54.4195	53.99041	54.4195	0
2019-11-25 09:10:00	54.2847	54.04113	54.2847	0
2019-11-25 09:15:00	54.0119	54.04088	54.0119	0
2019-11-25 09:20:00	53.7072	53.98967	53.7072	0
2019-11-25 09:25:00	53.776	53.95563	53.776	0
2019-11-25 09:30:00	53.9431	53.96547	53.9431	0
2019-11-25 09:35:00	54.0803	53.99928	54.0803	0
2019-11-25 09:40:00	54.1152	54.05352	54.1152	0
2019-11-25 09:45:00	54.1166	54.07059	54.1166	0
2019-11-25 09:50:00	54.1148	54.05693	54.1148	0
2019-11-25 09:55:00	54.0119	54.01617	54.0119	0
2019-11-25 10:00:00	53.9424	53.98194	53.9424	0
2019-11-25 10:05:00	53.8082	53.96157	53.8082	0
2019-11-25 10:10:00	53.7736	53.96821	53.7736	0
2019-11-25 10:15:00	53.8429	53.9749	53.8429	0
2019-11-25 10:20:00	53.8436	53.96495	53.8436	0
2019-11-25 10:25:00	53.7431	53.93123	53.7431	0
2019-11-25 10:30:00	53.8103	53.90074	53.8103	0
2019-11-25 10:35:00	53.8107	53.87015	53.8107	0
2019-11-25 10:40:00	53.844	53.84307	53.844	0
2019-11-25 10:45:00	53.8783	53.82971	53.8783	0
2019-11-25 10:50:00	53.9439	53.82986	53.9439	0
2019-11-25 10:55:00	54.1488	53.86392	54.1488	0
2019-11-25 11:00:00	54.1827	53.90483	54.1827	0
2019-11-25 11:05:00	54.2513	53.94567	54.2513	0
2019-11-25 11:10:00	54.3504	53.99635	54.3504	0
2019-11-25 11:15:00	54.3511	54.05715	54.3511	0
2019-11-25 11:20:00	54.3863	54.11475	54.3863	0
2019-11-25 11:25:00	54.3533	54.16901	54.3533	0
2019-11-25 11:30:00	54.3546	54.22007	54.3546	0
2019-11-25 11:35:00	54.319	54.26414	54.319	0
2019-11-25 11:40:00	54.3204	54.30179	54.3204	0
2019-11-25 11:45:00	54.2534	54.31225	54.2534	0
2019-11-25 11:50:00	54.1861	54.31259	54.1861	0
2019-11-25 11:55:00	54.3554	54.323	54.3554	0
2019-11-25 12:00:00	54.4232	54.33028	54.4232	0
2019-11-25 12:05:00	54.3543	54.3306	54.3543	0
2019-11-25 12:10:00	54.3536	54.32733	54.3536	0
2019-11-25 12:15:00	54.3523	54.32723	54.3523	0
2019-11-25 12:20:00	54.2835	54.32012	54.2835	0
2019-11-25 12:25:00	54.2831	54.31653	54.2831	0
2019-11-25 12:30:00	54.3176	54.31625	54.3176	0
2019-11-25 12:35:00	54.3186	54.32277	54.3186	0
2019-11-25 12:40:00	54.2853	54.33269	54.2853	0
2019-11-25 12:45:00	54.2858	54.32573	54.2858	0
2019-11-25 12:50:00	54.1825	54.30166	54.1825	0
2019-11-25 12:55:00	53.5029	54.21652	53.5029	0
2019-11-25 13:00:00	53.9114	54.1723	53.9114	0
2019-11-25 13:05:00	54.2162	54.15869	54.2162	0
2019-11-25 13:10:00	54.251	54.15544	54.251	0
2019-11-25 13:15:00	54.216	54.14873	54.216	0
2019-11-25 13:20:00	54.2492	54.14189	54.2492	0
2019-11-25 13:25:00	54.2506	54.13509	54.2506	0
2019-11-25 13:30:00	54.2846	54.13502	54.2846	0
2019-11-25 13:35:00	54.2149	54.12793	54.2149	0
2019-11-25 13:40:00	54.1476	54.12444	54.1476	0
2019-11-25 13:45:00	54.148	54.18895	54.148	0
2019-11-25 13:50:00	54.1838	54.21619	54.1838	0
2019-11-25 13:55:00	54.3531	54.22988	54.3531	0
2019-11-25 14:00:00	54.4193	54.24671	54.4193	0
2019-11-25 14:05:00	54.4204	54.26715	54.4204	0
2019-11-25 14:10:00	54.3514	54.27737	54.3514	0
2019-11-25 14:15:00	54.3841	54.29072	54.3841	0
2019-11-25 14:20:00	54.3842	54.30068	54.3842	0
2019-11-25 14:25:00	54.385	54.31769	54.385	0
2019-11-25 14:30:00	54.3176	54.33469	54.3176	0
2019-11-25 14:35:00	54.2499	54.34488	54.2499	0
2019-11-25 14:40:00	54.3519	54.36169	54.3519	0
2019-11-25 14:45:00	54.3183	54.35821	54.3183	0
2019-11-25 14:50:00	54.2174	54.33802	54.2174	0
2019-11-25 14:55:00	54.3871	54.33469	54.3871	0
2019-11-25 15:00:00	54.3869	54.33824	54.3869	0
2019-11-25 15:05:00	54.3884	54.33867	54.3884	0
2019-11-25 15:10:00	54.4549	54.34574	54.4549	0
2019-11-25 15:15:00	54.3511	54.34235	54.3511	0
2019-11-25 15:20:00	54.3856	54.34915	54.3856	0
2019-11-25 15:25:00	54.3519	54.35935	54.3519	0
2019-11-25 15:30:00	54.3179	54.35595	54.3179	0
2019-11-25 15:35:00	54.3189	54.35601	54.3189	0
2019-11-25 15:40:00	54.3195	54.36622	54.3195	0
2019-11-25 15:45:00	54.2521	54.35272	54.2521	0
2019-11-25 15:50:00	54.2499	54.33902	54.2499	0
2019-11-25 15:55:00	54.3528	54.33546	54.3528	0
2019-11-25 16:00:00	54.4191	54.33188	54.4191	0
2019-11-25 16:05:00	54.4186	54.33863	54.4186	0
2019-11-25 16:10:00	54.42	54.34207	54.42	0
2019-11-25 16:15:00	54.3853	54.34541	54.3853	0
2019-11-25 16:20:00	54.4182	54.35544	54.4182	0
2019-11-25 16:25:00	54.3867	54.36222	54.3867	0
2019-11-25 16:30:00	54.4545	54.37572	54.4545	0
2019-11-25 16:35:00	54.4205	54.39256	54.4205	0
2019-11-25 16:40:00	54.3195	54.39952	54.3195	0
2019-11-25 16:45:00	54.3191	54.39615	54.3191	0
2019-11-25 16:50:00	54.3536	54.3896	54.3536	0
2019-11-25 16:55:00	54.4219	54.38993	54.4219	0
2019-11-25 17:00:00	54.3883	54.38676	54.3883	0
2019-11-25 17:05:00	54.5235	54.40058	54.5235	0
2019-11-25 17:10:00	54.4193	54.40069	54.4193	0
2019-11-25 17:15:00	54.5223	54.41425	54.5223	0
2019-11-25 17:20:00	54.4551	54.41431	54.4551	0
2019-11-25 17:25:00	54.4194	54.4142	54.4194	0
2019-11-25 17:30:00	54.3858	54.42083	54.3858	0
2019-11-25 17:35:00	54.4207	54.43099	54.4207	0
2019-11-25 17:40:00	54.3874	54.43437	54.3874	0
2019-11-25 17:45:00	54.25	54.41718	54.25	0
2019-11-25 17:50:00	54.4193	54.42028	54.4193	0
2019-11-25 17:55:00	54.3859	54.40652	54.3859	0
2019-11-25 18:00:00	54.3863	54.40322	54.3863	0
2019-11-25 18:05:00	54.3533	54.38632	54.3533	0
2019-11-25 18:10:00	54.4556	54.38637	54.4556	0
2019-11-25 18:15:00	54.4899	54.39342	54.4899	0
2019-11-25 18:20:00	54.3534	54.39018	54.3534	0
2019-11-25 18:25:00	54.3547	54.38358	54.3547	0
2019-11-25 18:30:00	54.3198	54.37682	54.3198	0
2019-11-25 18:35:00	54.3871	54.39053	54.3871	0
2019-11-25 18:40:00	54.3885	54.38745	54.3885	0
2019-11-25 18:45:00	54.3189	54.38075	54.3189	0
2019-11-25 18:50:00	54.2491	54.36703	54.2491	0
2019-11-25 18:55:00	54.4535	54.37705	54.4535	0
2019-11-25 19:00:00	54.5555	54.38704	54.5555	0
2019-11-25 19:05:00	54.5556	54.39361	54.5556	0
2019-11-25 19:10:00	54.4877	54.40704	54.4877	0
2019-11-25 19:15:00	54.5236	54.42393	54.5236	0
2019-11-25 19:20:00	54.4552	54.43747	54.4552	0
2019-11-25 19:25:00	54.3886	54.43762	54.3886	0
2019-11-25 19:30:00	54.3537	54.43414	54.3537	0
2019-11-25 19:35:00	54.3514	54.43739	54.3514	0
2019-11-25 19:40:00	54.3176	54.44424	54.3176	0
2019-11-25 19:45:00	54.2468	54.42357	54.2468	0
2019-11-25 19:50:00	54.2829	54.39631	54.2829	0
2019-11-25 19:55:00	54.3523	54.37598	54.3523	0
2019-11-25 20:00:00	54.4537	54.37258	54.4537	0
2019-11-25 20:05:00	54.4178	54.362	54.4178	0
2019-11-25 20:10:00	54.418	54.35828	54.418	0
2019-11-25 20:15:00	54.3858	54.358	54.3858	0
2019-11-25 20:20:00	54.3511	54.35774	54.3511	0
2019-11-25 20:25:00	54.3186	54.35446	54.3186	0
2019-11-25 20:30:00	54.3193	54.35463	54.3193	0
2019-11-25 20:35:00	54.3182	54.36177	54.3182	0
2019-11-25 20:40:00	54.3183	54.36531	54.3183	0
2019-11-25 20:45:00	54.2829	54.35837	54.2829	0
2019-11-25 20:50:00	54.2835	54.34135	54.2835	0
2019-11-25 20:55:00	54.4528	54.34485	54.4528	0
2019-11-25 21:00:00	54.4543	54.34848	54.4543	0
2019-11-25 21:05:00	54.4883	54.35873	54.4883	0
2019-11-25 21:10:00	54.4874	54.37236	54.4874	0
2019-11-25 21:15:00	54.3526	54.37576	54.3526	0
2019-11-25 21:20:00	54.4221	54.38604	54.4221	0
2019-11-25 21:25:00	54.3552	54.38974	54.3552	0
2019-11-25 21:30:00	54.4231	54.40022	54.4231	0
2019-11-25 21:35:00	54.3542	54.40735	54.3542	0
2019-11-25 21:40:00	54.3866	54.41766	54.3866	0
2019-11-25 21:45:00	54.3533	54.40771	54.3533	0
2019-11-25 21:50:00	54.3879	54.40107	54.3879	0
2019-11-25 21:55:00	54.4223	54.39447	54.4223	0
2019-11-25 22:00:00	54.4232	54.38805	54.4232	0
2019-11-25 22:05:00	54.4222	54.39501	54.4222	0
2019-11-25 22:10:00	54.3876	54.39156	54.3876	0
2019-11-25 22:15:00	54.387	54.39474	54.387	0
2019-11-25 22:20:00	54.4904	54.40147	54.4904	0
2019-11-25 22:25:00	54.4549	54.41154	54.4549	0
2019-11-25 22:30:00	54.3528	54.40816	54.3528	0
2019-11-25 22:35:00	54.4513	54.41796	54.4513	0
2019-11-25 22:40:00	54.3837	54.41754	54.3837	0
2019-11-25 22:45:00	54.3847	54.41378	54.3847	0
2019-11-25 22:50:00	54.3181	54.40327	54.3181	0
2019-11-25 22:55:00	54.4534	54.40639	54.4534	0
2019-11-25 23:00:00	54.4537	54.413	54.4537	0
2019-11-25 23:05:00	54.454	54.4197	54.454	0
2019-11-25 23:10:00	54.4881	54.41947	54.4881	0
2019-11-25 23:15:00	54.4544	54.41942	54.4544	0
2019-11-25 23:20:00	54.3864	54.42278	54.3864	0
2019-11-25 23:25:00	54.3874	54.41639	54.3874	0
2019-11-25 23:30:00	54.4559	54.42361	54.4559	0
2019-11-25 23:35:00	54.4197	54.42711	54.4197	0
2019-11-25 23:40:00	54.318	54.4271	54.318	0
2019-11-25 23:45:00	54.3531	54.41707	54.3531	0
2019-11-25 23:50:00	54.2508	54.39678	54.2508	0
2019-11-25 23:55:00	54.4892	54.4003	54.4892	0
2019-11-26 00:00:00	54.4217	54.39366	54.4217	0
2019-11-26 00:05:00	54.4899	54.39721	54.4899	0
2019-11-26 00:10:00	54.4891	54.40748	54.4891	0
2019-11-26 00:15:00	54.4547	54.41421	54.4547	0
2019-11-26 00:20:00	54.3527	54.40389	54.3527	0
2019-11-26 00:25:00	54.4205	54.40397	54.4205	0
2019-11-26 00:30:00	54.3863	54.4108	54.3863	0
2019-11-26 00:35:00	54.3201	54.4075	54.3201	0
2019-11-26 00:40:00	54.3195	54.41437	54.3195	0
2019-11-26 00:45:00	54.3525	54.4007	54.3525	0
2019-11-26 00:50:00	54.3856	54.39709	54.3856	0
2019-11-26 00:55:00	54.4198	54.39008	54.4198	0
2019-11-26 01:00:00	54.5219	54.39336	54.5219	0
2019-11-26 01:05:00	54.4888	54.39677	54.4888	0
2019-11-26 01:10:00	54.5224	54.41374	54.5224	0
2019-11-26 01:15:00	54.3872	54.41041	54.3872	0
2019-11-26 01:20:00	54.454	54.41718	54.454	0
2019-11-26 01:25:00	54.4218	54.42735	54.4218	0
2019-11-26 01:30:00	54.3532	54.43072	54.3532	0
2019-11-26 01:35:00	54.4879	54.44426	54.4879	0
2019-11-26 01:40:00	54.3529	54.44099	54.3529	0
2019-11-26 01:45:00	54.4207	54.44108	54.4207	0
2019-11-26 01:50:00	54.3194	54.42083	54.3194	0
2019-11-26 01:55:00	54.4559	54.41754	54.4559	0
2019-11-26 02:00:00	54.4553	54.41083	54.4553	0
2019-11-26 02:05:00	54.4218	54.41429	54.4218	0
2019-11-26 02:10:00	54.5909	54.42798	54.5909	0
2019-11-26 02:15:00	54.4897	54.43477	54.4897	0
2019-11-26 02:20:00	54.4883	54.44828	54.4883	0
2019-11-26 02:25:00	54.4885	54.44834	54.4885	0
2019-11-26 02:30:00	54.4196	54.45501	54.4196	0
2019-11-26 02:35:00	54.3526	54.4482	54.3526	0
2019-11-26 02:40:00	54.3882	54.45508	54.3882	0
2019-11-26 02:45:00	54.3213	54.44162	54.3213	0
2019-11-26 02:50:00	54.355	54.43159	54.355	0
2019-11-26 02:55:00	54.4554	54.43495	54.4554	0
2019-11-26 03:00:00	54.4541	54.42127	54.4541	0
2019-11-26 03:05:00	54.4202	54.41432	54.4202	0
2019-11-26 03:10:00	54.4544	54.41093	54.4544	0
2019-11-26 03:15:00	54.3872	54.4008	54.3872	0
2019-11-26 03:20:00	54.4207	54.40091	54.4207	0
2019-11-26 03:25:00	54.3543	54.40108	54.3543	0
2019-11-26 03:30:00	54.3867	54.40093	54.3867	0
2019-11-26 03:35:00	54.3875	54.40755	54.3875	0
2019-11-26 03:40:00	54.3539	54.40744	54.3539	0
2019-11-26 03:45:00	54.355	54.3974	54.355	0
2019-11-26 03:50:00	54.3185	54.38384	54.3185	0
2019-11-26 03:55:00	54.3541	54.37723	54.3541	0
2019-11-26 04:00:00	54.4205	54.37384	54.4205	0
2019-11-26 04:05:00	54.4188	54.377	54.4188	0
2019-11-26 04:10:00	54.3854	54.37347	54.3854	0
2019-11-26 04:15:00	54.4886	54.3869	54.4886	0
2019-11-26 04:20:00	54.4187	54.3901	54.4187	0
2019-11-26 04:25:00	54.3855	54.3899	54.3855	0
2019-11-26 04:30:00	54.4196	54.39647	54.4196	0
2019-11-26 04:35:00	54.3518	54.39615	54.3518	0
2019-11-26 04:40:00	54.352	54.3995	54.352	0
2019-11-26 04:45:00	54.3156	54.39565	54.3156	0
2019-11-26 04:50:00	54.3176	54.38536	54.3176	0
2019-11-26 04:55:00	54.3851	54.38199	54.3851	0
2019-11-26 05:00:00	54.4184	54.38529	54.4184	0
2019-11-26 05:05:00	54.3488	54.37131	54.3488	0
2019-11-26 05:10:00	54.3841	54.36785	54.3841	0
2019-11-26 05:15:00	54.4878	54.37808	54.4878	0
2019-11-26 05:20:00	54.4193	54.37805	54.4193	0
2019-11-26 05:25:00	54.3501	54.37788	54.3501	0
2019-11-26 05:30:00	54.4189	54.38457	54.4189	0
2019-11-26 05:35:00	54.3853	54.39154	54.3853	0
2019-11-26 05:40:00	54.3517	54.39495	54.3517	0
2019-11-26 05:45:00	54.3536	54.3918	54.3536	0
2019-11-26 05:50:00	54.3202	54.38198	54.3202	0
2019-11-26 05:55:00	54.4207	54.38917	54.4207	0
2019-11-26 06:00:00	54.3874	54.3895	54.3874	0
2019-11-26 06:05:00	54.5567	54.39639	54.5567	0
2019-11-26 06:10:00	54.4188	54.39634	54.4188	0
2019-11-26 06:15:00	54.4541	54.40674	54.4541	0
2019-11-26 06:20:00	54.488	54.41365	54.488	0
2019-11-26 06:25:00	54.3515	54.41027	54.3515	0
2019-11-26 06:30:00	54.3535	54.41045	54.3535	0
2019-11-26 06:35:00	54.4201	54.4171	54.4201	0
2019-11-26 06:40:00	54.3514	54.42022	54.3514	0
2019-11-26 06:45:00	54.3187	54.41002	54.3187	0
2019-11-26 06:50:00	54.3168	54.40296	54.3168	0
2019-11-26 06:55:00	52.788	54.22609	52.788	0
2019-11-26 07:00:00	53.7747	54.16168	53.7747	0
2019-11-26 07:05:00	54.0796	54.12423	54.0796	0
2019-11-26 07:10:00	54.2161	54.09704	54.2161	0
2019-11-26 07:15:00	54.2153	54.08342	54.2153	0
2019-11-26 07:20:00	54.2844	54.07651	54.2844	0
2019-11-26 07:25:00	54.2488	54.05938	54.2488	0
2019-11-26 07:30:00	54.2157	54.04581	54.2157	0
2019-11-26 07:35:00	54.3188	54.04582	54.3188	0
2019-11-26 07:40:00	54.217	54.03584	54.217	0
2019-11-26 07:45:00	54.2166	54.1787	54.2166	0
2019-11-26 07:50:00	54.2522	54.22645	54.2522	0
2019-11-26 07:55:00	54.3185	54.25034	54.3185	0
2019-11-26 08:00:00	54.3201	54.26074	54.3201	0
2019-11-26 08:05:00	54.4901	54.28822	54.4901	0
2019-11-26 08:10:00	54.4225	54.30203	54.4225	0
2019-11-26 08:15:00	54.4215	54.3193	54.4215	0
2019-11-26 08:20:00	54.3199	54.32972	54.3199	0
2019-11-26 08:25:00	54.3202	54.32986	54.3202	0
2019-11-26 08:30:00	54.3528	54.34344	54.3528	0
2019-11-26 08:35:00	54.2159	54.34337	54.2159	0
2019-11-26 08:40:00	54.3197	54.35012	54.3197	0
2019-11-26 08:45:00	54.2844	54.34671	54.2844	0
2019-11-26 08:50:00	54.2514	54.33984	54.2514	0
2019-11-26 08:55:00	54.319	54.32273	54.319	0
2019-11-26 09:00:00	54.4209	54.32257	54.4209	0
2019-11-26 09:05:00	54.3188	54.3123	54.3188	0
2019-11-26 09:10:00	54.3543	54.31574	54.3543	0
2019-11-26 09:15:00	54.2534	54.30906	54.2534	0
2019-11-26 09:20:00	54.254	54.29918	54.254	0
2019-11-26 09:25:00	54.3563	54.31322	54.3563	0
2019-11-26 09:30:00	54.3226	54.31351	54.3226	0
2019-11-26 09:35:00	54.1869	54.30376	54.1869	0
2019-11-26 09:40:00	54.153	54.29392	54.153	0
2019-11-26 09:45:00	54.0851	54.27053	54.0851	0
2019-11-26 09:50:00	54.1192	54.24036	54.1192	0
2019-11-26 09:55:00	54.2551	54.23399	54.2551	0
2019-11-26 10:00:00	54.2211	54.22067	54.2211	0
2019-11-26 10:05:00	54.2551	54.22084	54.2551	0
2019-11-26 10:10:00	54.2891	54.22435	54.2891	0
2019-11-26 10:15:00	54.1872	54.20744	54.1872	0
2019-11-26 10:20:00	54.1872	54.1939	54.1872	0
2019-11-26 10:25:00	54.1872	54.19393	54.1872	0
2019-11-26 10:30:00	54.0853	54.18716	54.0853	0
2019-11-26 10:35:00	54.1872	54.19737	54.1872	0
2019-11-26 10:40:00	54.0513	54.19058	54.0513	0
2019-11-26 10:45:00	54.0173	54.1668	54.0173	0
2019-11-26 10:50:00	54.0173	54.14642	54.0173	0
2019-11-26 10:55:00	54.1532	54.13623	54.1532	0
2019-11-26 11:00:00	54.1532	54.12264	54.1532	0
2019-11-26 11:05:00	54.2211	54.12603	54.2211	0
2019-11-26 11:10:00	54.2211	54.12942	54.2211	0
2019-11-26 11:15:00	54.2551	54.13621	54.2551	0
2019-11-26 11:20:00	54.0853	54.13621	54.0853	0
2019-11-26 11:25:00	54.0853	54.12602	54.0853	0
2019-11-26 11:30:00	54.0513	54.12602	54.0513	0
2019-11-26 11:35:00	54.0853	54.13282	54.0853	0
2019-11-26 11:40:00	54.0853	54.13962	54.0853	0
2019-11-26 11:45:00	53.9494	54.11924	53.9494	0
2019-11-26 11:50:00	53.9494	54.09886	53.9494	0
2019-11-26 11:55:00	54.0513	54.08188	54.0513	0
2019-11-26 12:00:00	54.0853	54.0683	54.0853	0
2019-11-26 12:05:00	54.1192	54.05471	54.1192	0
2019-11-26 12:10:00	54.1872	54.0649	54.1872	0
2019-11-26 12:15:00	54.0853	54.0649	54.0853	0
2019-11-26 12:20:00	53.9833	54.0581	53.9833	0
2019-11-26 12:25:00	54.0853	54.0581	54.0853	0
2019-11-26 12:30:00	54.0513	54.0547	54.0513	0
2019-11-26 12:35:00	54.0173	54.06149	54.0173	0
2019-11-26 12:40:00	53.9494	54.06149	53.9494	0
2019-11-26 12:45:00	53.9494	54.0513	53.9494	0
2019-11-26 12:50:00	53.9833	54.0411	53.9833	0
2019-11-26 12:55:00	54.0853	54.03771	54.0853	0
2019-11-26 13:00:00	54.1532	54.03431	54.1532	0
2019-11-26 13:05:00	51.7751	53.80329	51.7751	0
2019-11-26 13:10:00	53.3379	53.73875	53.3379	0
2019-11-26 13:15:00	53.6436	53.69458	53.6436	0
2019-11-26 13:20:00	53.6436	53.65381	53.6436	0
2019-11-26 13:25:00	53.7116	53.62324	53.7116	0
2019-11-26 13:30:00	53.7795	53.60625	53.7795	0
2019-11-26 13:35:00	53.9154	53.60285	53.9154	0
2019-11-26 13:40:00	53.8814	53.59266	53.8814	0
2019-11-26 13:45:00	53.8135	53.56548	53.8135	0
2019-11-26 13:50:00	53.7795	53.52811	53.7795	0
2019-11-26 13:55:00	54.0173	53.75233	54.0173	0
2019-11-26 14:00:00	54.1872	53.83726	54.1872	0
2019-11-26 14:05:00	54.1872	53.89162	54.1872	0
2019-11-26 14:10:00	54.2211	53.94937	54.2211	0
2019-11-26 14:15:00	54.1532	53.99353	54.1532	0
2019-11-26 14:20:00	54.0853	54.02411	54.0853	0
2019-11-26 14:25:00	54.1532	54.04789	54.1532	0
2019-11-26 14:30:00	54.1872	54.07847	54.1872	0
2019-11-26 14:35:00	54.1192	54.10904	54.1192	0
2019-11-26 14:40:00	54.1192	54.14301	54.1192	0
2019-11-26 14:45:00	54.0853	54.14981	54.0853	0
2019-11-26 14:50:00	54.0853	54.13962	54.0853	0
2019-11-26 14:55:00	54.2891	54.14981	54.2891	0
2019-11-26 15:00:00	54.2551	54.15321	54.2551	0
2019-11-26 15:05:00	54.3231	54.1702	54.3231	0
2019-11-26 15:10:00	54.3223	54.1939	54.3223	0
2019-11-26 15:15:00	54.2547	54.20405	54.2547	0
2019-11-26 15:20:00	54.1869	54.20402	54.1869	0
2019-11-26 15:25:00	54.221	54.2142	54.221	0
2019-11-26 15:30:00	54.1191	54.21419	54.1191	0
2019-11-26 15:35:00	54.1531	54.22097	54.1531	0
2019-11-26 15:40:00	54.1532	54.22776	54.1532	0
2019-11-26 15:45:00	54.0513	54.20398	54.0513	0
2019-11-26 15:50:00	54.0513	54.1836	54.0513	0
2019-11-26 15:55:00	54.2551	54.1768	54.2551	0
2019-11-26 16:00:00	54.2882	54.17339	54.2882	0
2019-11-26 16:05:00	54.2545	54.17337	54.2545	0
2019-11-26 16:10:00	54.2887	54.18355	54.2887	0
2019-11-26 16:15:00	54.3228	54.19373	54.3228	0
2019-11-26 16:20:00	54.187	54.20052	54.187	0
2019-11-26 16:25:00	54.1871	54.20392	54.1871	0
2019-11-26 16:30:00	54.2551	54.21411	54.2551	0
2019-11-26 16:35:00	54.1871	54.22769	54.1871	0
2019-11-26 16:40:00	54.1872	54.24128	54.1872	0
2019-11-26 16:45:00	54.1185	54.22762	54.1185	0
2019-11-26 16:50:00	54.0499	54.20379	54.0499	0
2019-11-26 16:55:00	54.2542	54.20376	54.2542	0
2019-11-26 17:00:00	54.2885	54.20374	54.2885	0
2019-11-26 17:05:00	54.4237	54.21383	54.4237	0
2019-11-26 17:10:00	54.3562	54.23075	54.3562	0
2019-11-26 17:15:00	54.4245	54.25449	54.4245	0
2019-11-26 17:20:00	54.3567	54.26465	54.3567	0
2019-11-26 17:25:00	54.3229	54.27823	54.3229	0
2019-11-26 17:30:00	54.3569	54.2952	54.3569	0
2019-11-26 17:35:00	54.323	54.31565	54.323	0
2019-11-26 17:40:00	54.2891	54.33957	54.2891	0
2019-11-26 17:45:00	54.1872	54.33287	54.1872	0
2019-11-26 17:50:00	54.2211	54.32613	54.2211	0
2019-11-26 17:55:00	54.2884	54.3126	54.2884	0
2019-11-26 18:00:00	54.3558	54.31256	54.3558	0
2019-11-26 18:05:00	54.4582	54.31593	54.4582	0
2019-11-26 18:10:00	54.3905	54.31931	54.3905	0
2019-11-26 18:15:00	54.3567	54.32269	54.3567	0
2019-11-26 18:20:00	54.4241	54.32941	54.4241	0
2019-11-26 18:25:00	54.3565	54.33276	54.3565	0
2019-11-26 18:30:00	54.2887	54.33272	54.2887	0
2019-11-26 18:35:00	54.3219	54.34619	54.3219	0
2019-11-26 18:40:00	54.2186	54.34594	54.2186	0
2019-11-26 18:45:00	54.1855	54.33565	54.1855	0
2019-11-26 18:50:00	54.1861	54.31868	54.1861	0
2019-11-26 18:55:00	54.3904	54.3119	54.3904	0
2019-11-26 19:00:00	54.2878	54.30163	54.2878	0
2019-11-26 19:05:00	54.4241	54.30837	54.4241	0
2019-11-26 19:10:00	54.4917	54.31513	54.4917	0
2019-11-26 19:15:00	54.4242	54.3219	54.4242	0
2019-11-26 19:20:00	54.3556	54.32859	54.3556	0
2019-11-26 19:25:00	54.4241	54.33881	54.4241	0
2019-11-26 19:30:00	54.3565	54.3526	54.3565	0
2019-11-26 19:35:00	54.2887	54.36292	54.2887	0
2019-11-26 19:40:00	54.2549	54.3698	54.2549	0
2019-11-26 19:45:00	54.322	54.36296	54.322	0
2019-11-26 19:50:00	54.2528	54.35946	54.2528	0
2019-11-26 19:55:00	54.3208	54.34913	54.3208	0
2019-11-26 20:00:00	54.4236	54.34232	54.4236	0
2019-11-26 20:05:00	54.3873	54.33863	54.3873	0
2019-11-26 20:10:00	54.4227	54.34534	54.4227	0
2019-11-26 20:15:00	54.4914	54.35207	54.4914	0
2019-11-26 20:20:00	54.4901	54.36543	54.4901	0
2019-11-26 20:25:00	54.4225	54.37881	54.4225	0
2019-11-26 20:30:00	54.3545	54.38877	54.3545	0
2019-11-26 20:35:00	54.3205	54.38862	54.3205	0
2019-11-26 20:40:00	54.3215	54.39549	54.3215	0
2019-11-26 20:45:00	54.356	54.39901	54.356	0
2019-11-26 20:50:00	54.2885	54.3855	54.2885	0
2019-11-26 20:55:00	54.3559	54.38236	54.3559	0
2019-11-26 21:00:00	54.4573	54.38582	54.4573	0
2019-11-26 21:05:00	54.457	54.38238	54.457	0
2019-11-26 21:10:00	54.457	54.37907	54.457	0
2019-11-26 21:15:00	54.4237	54.37919	54.4237	0
2019-11-26 21:20:00	54.3544	54.37918	54.3544	0
2019-11-26 21:25:00	54.4224	54.38937	54.4224	0
2019-11-26 21:30:00	54.3214	54.38936	54.3214	0
2019-11-26 21:35:00	54.3551	54.38927	54.3551	0
2019-11-26 21:40:00	54.3532	54.39574	54.3532	0
2019-11-26 21:45:00	54.2519	54.38534	54.2519	0
2019-11-26 21:50:00	54.321	54.37171	54.321	0
2019-11-26 21:55:00	54.3557	54.36158	54.3557	0
2019-11-26 22:00:00	54.3902	54.3549	54.3902	0
2019-11-26 22:05:00	54.4237	54.3549	54.4237	0
2019-11-26 22:10:00	54.4572	54.36518	54.4572	0
2019-11-26 22:15:00	54.4918	54.37212	54.4918	0
2019-11-26 22:20:00	54.3554	54.37552	54.3554	0
2019-11-26 22:25:00	54.3551	54.37552	54.3551	0
2019-11-26 22:30:00	54.3209	54.37229	54.3209	0
2019-11-26 22:35:00	54.3208	54.37918	54.3208	0
2019-11-26 22:40:00	54.3216	54.37924	54.3216	0
2019-11-26 22:45:00	54.3561	54.37928	54.3561	0
2019-11-26 22:50:00	54.3208	54.37234	54.3208	0
2019-11-26 22:55:00	54.4219	54.37216	54.4219	0
2019-11-26 23:00:00	54.4213	54.36857	54.4213	0
2019-11-26 23:05:00	54.388	54.35819	54.388	0
2019-11-26 23:10:00	54.457	54.36835	54.457	0
2019-11-26 23:15:00	54.5596	54.3888	54.5596	0
2019-11-26 23:20:00	54.4582	54.40253	54.4582	0
2019-11-26 23:25:00	54.4228	54.41273	54.4228	0
2019-11-26 23:30:00	54.3896	54.41953	54.3896	0
2019-11-26 23:35:00	54.3892	54.42284	54.3892	0
2019-11-26 23:40:00	54.3212	54.42288	54.3212	0
2019-11-26 23:45:00	54.3549	54.41618	54.3549	0
2019-11-26 23:50:00	54.2538	54.39943	54.2538	0
2019-11-26 23:55:00	54.4232	54.40295	54.4232	0
2019-11-27 00:00:00	54.3559	54.39284	54.3559	0
2019-11-27 00:05:00	54.4573	54.38261	54.4573	0
2019-11-27 00:10:00	54.423	54.37909	54.423	0
2019-11-27 00:15:00	54.3888	54.37569	54.3888	0
2019-11-27 00:20:00	54.3208	54.36881	54.3208	0
2019-11-27 00:25:00	54.3198	54.36187	54.3198	0
2019-11-27 00:30:00	54.3534	54.36509	54.3534	0
2019-11-27 00:35:00	54.4227	54.37187	54.4227	0
2019-11-27 00:40:00	54.3216	54.37865	54.3216	0
2019-11-27 00:45:00	54.3537	54.3717	54.3537	0
2019-11-27 00:50:00	54.3209	54.3682	54.3209	0
2019-11-27 00:55:00	54.3217	54.35464	54.3217	0
2019-11-27 01:00:00	54.3553	54.34787	54.3553	0
2019-11-27 01:05:00	54.4901	54.358	54.4901	0
2019-11-27 01:10:00	54.4232	54.36824	54.4232	0
2019-11-27 01:15:00	54.4918	54.38544	54.4918	0
2019-11-27 01:20:00	54.4235	54.39245	54.4235	0
2019-11-27 01:25:00	54.3893	54.38911	54.3893	0
2019-11-27 01:30:00	54.3892	54.39587	54.3892	0
2019-11-27 01:35:00	54.3559	54.39609	54.3559	0
2019-11-27 01:40:00	54.2876	54.39276	54.2876	0
2019-11-27 01:45:00	54.2533	54.38592	54.2533	0
2019-11-27 01:50:00	54.1851	54.3689	54.1851	0
2019-11-27 01:55:00	54.3217	54.35206	54.3217	0
2019-11-27 02:00:00	54.3562	54.34536	54.3562	0
2019-11-27 02:05:00	54.3905	54.33523	54.3905	0
2019-11-27 02:10:00	54.389	54.33178	54.389	0
2019-11-27 02:15:00	54.3543	54.32828	54.3543	0
2019-11-27 02:20:00	54.2864	54.318	54.2864	0
2019-11-27 02:25:00	54.4224	54.32465	54.4224	0
2019-11-27 02:30:00	54.4207	54.33796	54.4207	0
2019-11-27 02:35:00	54.3203	54.34466	54.3203	0
2019-11-27 02:40:00	54.3213	54.35828	54.3213	0
2019-11-27 02:45:00	54.22	54.34811	54.22	0
2019-11-27 02:50:00	54.2544	54.33793	54.2544	0
2019-11-27 02:55:00	54.4238	54.34126	54.4238	0
2019-11-27 03:00:00	54.3548	54.33784	54.3548	0
2019-11-27 03:05:00	54.3207	54.33448	54.3207	0
2019-11-27 03:10:00	54.3546	54.3413	54.3546	0
2019-11-27 03:15:00	54.3206	54.33112	54.3206	0
2019-11-27 03:20:00	54.3206	54.32111	54.3206	0
2019-11-27 03:25:00	54.4234	54.33142	54.4234	0
2019-11-27 03:30:00	54.3221	54.3315	54.3221	0
2019-11-27 03:35:00	54.3557	54.34507	54.3557	0
2019-11-27 03:40:00	54.2524	54.34487	54.2524	0
2019-11-27 03:45:00	54.1496	54.31745	54.1496	0
2019-11-27 03:50:00	54.2512	54.30709	54.2512	0
2019-11-27 03:55:00	54.3198	54.307	54.3198	0
2019-11-27 04:00:00	54.321	54.30364	54.321	0
2019-11-27 04:05:00	54.4227	54.31385	54.4227	0
2019-11-27 04:10:00	54.3896	54.32075	54.3896	0
2019-11-27 04:15:00	54.4233	54.32074	54.4233	0
2019-11-27 04:20:00	54.3553	54.32406	54.3553	0
2019-11-27 04:25:00	54.288	54.31729	54.288	0
2019-11-27 04:30:00	54.2876	54.32081	54.2876	0
2019-11-27 04:35:00	54.3203	54.33788	54.3203	0
2019-11-27 04:40:00	54.2185	54.33461	54.2185	0
2019-11-27 04:45:00	54.2874	54.33137	54.2874	0
2019-11-27 04:50:00	54.2201	54.32128	54.2201	0
2019-11-27 04:55:00	54.2875	54.30776	54.2875	0
2019-11-27 05:00:00	54.3542	54.30422	54.3542	0
2019-11-27 05:05:00	54.3552	54.29741	54.3552	0
2019-11-27 05:10:00	54.4229	54.30417	54.4229	0
2019-11-27 05:15:00	54.4237	54.31774	54.4237	0
2019-11-27 05:20:00	54.3213	54.32111	54.3213	0
2019-11-27 05:25:00	54.321	54.32118	54.321	0
2019-11-27 05:30:00	54.2871	54.32804	54.2871	0
2019-11-27 05:35:00	54.2514	54.32444	54.2514	0
2019-11-27 05:40:00	54.2518	54.32761	54.2518	0
2019-11-27 05:45:00	54.1842	54.31728	54.1842	0
2019-11-27 05:50:00	54.2872	54.31058	54.2872	0
2019-11-27 05:55:00	54.4238	54.31744	54.4238	0
2019-11-27 06:00:00	54.3535	54.3105	54.3535	0
2019-11-27 06:05:00	54.3878	54.30691	54.3878	0
2019-11-27 06:10:00	54.3881	54.31359	54.3881	0
2019-11-27 06:15:00	54.3533	54.31682	54.3533	0
2019-11-27 06:20:00	54.3547	54.32358	54.3547	0
2019-11-27 06:25:00	54.3555	54.33399	54.3555	0
2019-11-27 06:30:00	54.2523	54.33404	54.2523	0
2019-11-27 06:35:00	54.2524	54.34086	54.2524	0
2019-11-27 06:40:00	54.2517	54.33731	54.2517	0
2019-11-27 06:45:00	54.185	54.31343	54.185	0
2019-11-27 06:50:00	54.1851	54.29659	54.1851	0
2019-11-27 06:55:00	54.3217	54.28998	54.3217	0
2019-11-27 07:00:00	54.3885	54.29002	54.3885	0
2019-11-27 07:05:00	54.3885	54.29354	54.3885	0
2019-11-27 07:10:00	54.3547	54.29354	54.3547	0
2019-11-27 07:15:00	54.3888	54.29687	54.3888	0
2019-11-27 07:20:00	54.354	54.30704	54.354	0
2019-11-27 07:25:00	54.3855	54.32035	54.3855	0
2019-11-27 07:30:00	54.3528	54.33046	54.3528	0
2019-11-27 07:35:00	54.3874	54.3507	54.3874	0
2019-11-27 07:40:00	54.3547	54.36766	54.3547	0
2019-11-27 07:45:00	54.2876	54.36425	54.2876	0
2019-11-27 07:50:00	54.2882	54.35422	54.2882	0
2019-11-27 07:55:00	54.3897	54.35434	54.3897	0
2019-11-27 08:00:00	54.4232	54.36119	54.4232	0
2019-11-27 08:05:00	54.4231	54.36462	54.4231	0
2019-11-27 08:10:00	54.4908	54.3783	54.4908	0
2019-11-27 08:15:00	54.4218	54.38193	54.4218	0
2019-11-27 08:20:00	54.389	54.38555	54.389	0
2019-11-27 08:25:00	54.3208	54.37889	54.3208	0
2019-11-27 08:30:00	54.2877	54.37219	54.2877	0
2019-11-27 08:35:00	54.3212	54.37555	54.3212	0
2019-11-27 08:40:00	54.2861	54.37534	54.2861	0
2019-11-27 08:45:00	54.2525	54.36162	54.2525	0
2019-11-27 08:50:00	54.2874	54.34804	54.2874	0
2019-11-27 08:55:00	54.355	54.34123	54.355	0
2019-11-27 09:00:00	54.4211	54.33426	54.4211	0
2019-11-27 09:05:00	54.3538	54.32746	54.3538	0
2019-11-27 09:10:00	54.4553	54.33409	54.4553	0
2019-11-27 09:15:00	54.3538	54.33739	54.3538	0
2019-11-27 09:20:00	54.3873	54.34735	54.3873	0
2019-11-27 09:25:00	54.319	54.34713	54.319	0
2019-11-27 09:30:00	54.3535	54.35387	54.3535	0
2019-11-27 09:35:00	54.3201	54.36063	54.3201	0
2019-11-27 09:40:00	54.3212	54.36401	54.3212	0
2019-11-27 09:45:00	54.32	54.36051	54.32	0
2019-11-27 09:50:00	54.3551	54.35391	54.3551	0
2019-11-27 09:55:00	54.4219	54.36072	54.4219	0
2019-11-27 10:00:00	54.4213	54.35732	54.4213	0
2019-11-27 10:05:00	54.4203	54.36397	54.4203	0
2019-11-27 10:10:00	54.489	54.37414	54.489	0
2019-11-27 10:15:00	54.4216	54.3844	54.4216	0
2019-11-27 10:20:00	54.353	54.38435	54.353	0
2019-11-27 10:25:00	54.454	54.39774	54.454	0
2019-11-27 10:30:00	54.3539	54.40101	54.3539	0
2019-11-27 10:35:00	54.3534	54.40435	54.3534	0
2019-11-27 10:40:00	54.3189	54.40073	54.3189	0
2019-11-27 10:45:00	54.3534	54.39388	54.3534	0
2019-11-27 10:50:00	54.32	54.38375	54.32	0
2019-11-27 10:55:00	54.3891	54.38063	54.3891	0
2019-11-27 11:00:00	54.389	54.37063	54.389	0
2019-11-27 11:05:00	54.5242	54.38089	54.5242	0
2019-11-27 11:10:00	54.4888	54.39447	54.4888	0
2019-11-27 11:15:00	54.4207	54.39114	54.4207	0
2019-11-27 11:20:00	54.3536	54.39111	54.3536	0
2019-11-27 11:25:00	54.4218	54.39795	54.4218	0
2019-11-27 11:30:00	54.4197	54.40803	54.4197	0
2019-11-27 11:35:00	54.4199	54.41468	54.4199	0
2019-11-27 11:40:00	54.3878	54.42146	54.3878	0
2019-11-27 11:45:00	54.3201	54.41456	54.3201	0
2019-11-27 11:50:00	54.2523	54.40089	54.2523	0
2019-11-27 11:55:00	54.3892	54.38739	54.3892	0
2019-11-27 12:00:00	54.8645	54.42496	54.8645	0
2019-11-27 12:05:00	55.239	54.50679	55.239	0
2019-11-27 12:10:00	55.0661	54.57804	55.0661	0
2019-11-27 12:15:00	54.9658	54.63244	54.9658	0
2019-11-27 12:20:00	54.627	54.65317	54.627	0
2019-11-27 12:25:00	54.3543	54.64661	54.3543	0
2019-11-27 12:30:00	54.2508	54.63291	54.2508	0
2019-11-27 12:35:00	54.4196	54.64286	54.4196	0
2019-11-27 12:40:00	54.4878	54.66641	54.4878	0
2019-11-27 12:45:00	54.5211	54.6796	54.5211	0
2019-11-27 12:50:00	54.4875	54.6419	54.4875	0
2019-11-27 12:55:00	54.3514	54.55314	54.3514	0
2019-11-27 13:00:00	54.0121	54.44774	54.0121	0
2019-11-27 13:05:00	54.0793	54.35909	54.0793	0
2019-11-27 13:10:00	54.4551	54.3419	54.4551	0
2019-11-27 13:15:00	54.4905	54.35552	54.4905	0
2019-11-27 13:20:00	54.6605	54.39649	54.6605	0
2019-11-27 13:25:00	54.4887	54.4034	54.4887	0
2019-11-27 13:30:00	54.3883	54.39345	54.3883	0
2019-11-27 13:35:00	54.1515	54.35649	54.1515	0
2019-11-27 13:40:00	53.9143	54.29917	53.9143	0
2019-11-27 13:45:00	54.1161	54.27564	54.1161	0
2019-11-27 13:50:00	54.423	54.31673	54.423	0
2019-11-27 13:55:00	54.5587	54.36467	54.5587	0
2019-11-27 14:00:00	54.4899	54.36815	54.4899	0
2019-11-27 14:05:00	54.0826	54.32736	54.0826	0
2019-11-27 14:10:00	53.8432	54.24563	53.8432	0
2019-11-27 14:15:00	53.8431	54.18107	53.8431	0
2019-11-27 14:20:00	54.1836	54.1606	54.1836	0
2019-11-27 14:25:00	54.2854	54.17399	54.2854	0
2019-11-27 14:30:00	54.2502	54.20758	54.2502	0
2019-11-27 14:35:00	53.9793	54.1939	53.9793	0
2019-11-27 14:40:00	53.7082	54.12242	53.7082	0
2019-11-27 14:45:00	53.6066	54.02721	53.6066	0
2019-11-27 14:50:00	53.8115	53.95937	53.8115	0
2019-11-27 14:55:00	54.3543	53.98654	54.3543	0
2019-11-27 15:00:00	54.4214	54.04436	54.4214	0
2019-11-27 15:05:00	54.354	54.09545	54.354	0
2019-11-27 15:10:00	54.0139	54.07848	54.0139	0
2019-11-27 15:15:00	53.8088	54.03082	53.8088	0
2019-11-27 15:20:00	53.7756	53.98336	53.7756	0
2019-11-27 15:25:00	54.0479	53.99022	54.0479	0
2019-11-27 15:30:00	54.1824	54.03764	54.1824	0
2019-11-27 15:35:00	54.2157	54.09855	54.2157	0
2019-11-27 15:40:00	53.9442	54.11182	53.9442	0
2019-11-27 15:45:00	53.7056	54.04695	53.7056	0
2019-11-27 15:50:00	53.5695	53.96176	53.5695	0
2019-11-27 15:55:00	53.8426	53.91062	53.8426	0
2019-11-27 16:00:00	54.2834	53.93757	54.2834	0
2019-11-27 16:05:00	54.4874	54.00543	54.4874	0
2019-11-27 16:10:00	54.6569	54.09356	54.6569	0
2019-11-27 16:15:00	54.4875	54.13752	54.4875	0
2019-11-27 16:20:00	54.5557	54.17485	54.5557	0
2019-11-27 16:25:00	54.5569	54.20897	54.5569	0
2019-11-27 16:30:00	54.3884	54.25339	54.3884	0
2019-11-27 16:35:00	54.3877	54.3216	54.3877	0
2019-11-27 16:40:00	54.253	54.38995	54.253	0
2019-11-27 16:45:00	54.253	54.43099	54.253	0
2019-11-27 16:50:00	54.0814	54.41079	54.0814	0
2019-11-27 16:55:00	54.1491	54.37696	54.1491	0
2019-11-27 17:00:00	54.1836	54.32963	54.1836	0
2019-11-27 17:05:00	54.2181	54.30269	54.2181	0
2019-11-27 17:10:00	54.2523	54.27235	54.2523	0
2019-11-27 17:15:00	54.2856	54.24522	54.2856	0
2019-11-27 17:20:00	54.2522	54.2316	54.2522	0
2019-11-27 17:25:00	54.1853	54.21136	54.1853	0
2019-11-27 17:30:00	54.2174	54.2078	54.2174	0
2019-11-27 17:35:00	54.1501	54.19751	54.1501	0
2019-11-27 17:40:00	54.2191	54.21128	54.2191	0
2019-11-27 17:45:00	54.1844	54.21481	54.1844	0
2019-11-27 17:50:00	54.1827	54.21472	54.1827	0
2019-11-27 17:55:00	54.2504	54.21795	54.2504	0
2019-11-27 18:00:00	54.3524	54.22796	54.3524	0
2019-11-27 18:05:00	54.4201	54.24141	54.4201	0
2019-11-27 18:10:00	54.4219	54.25838	54.4219	0
2019-11-27 18:15:00	54.3536	54.27521	54.3536	0
2019-11-27 18:20:00	54.353	54.28877	54.353	0
2019-11-27 18:25:00	54.4205	54.31581	54.4205	0
2019-11-27 18:30:00	54.3533	54.32923	54.3533	0
2019-11-27 18:35:00	54.3528	54.34607	54.3528	0
2019-11-27 18:40:00	54.4215	54.36995	54.4215	0
2019-11-27 18:45:00	54.3185	54.37676	54.3185	0
2019-11-27 18:50:00	54.3541	54.37693	54.3541	0
2019-11-27 18:55:00	54.3544	54.37036	54.3544	0
2019-11-27 19:00:00	54.4207	54.37024	54.4207	0
2019-11-27 19:05:00	54.4206	54.37694	54.4206	0
2019-11-27 19:10:00	54.4552	54.38716	54.4552	0
2019-11-27 19:15:00	54.4889	54.394	54.4889	0
2019-11-27 19:20:00	54.351	54.39377	54.351	0
2019-11-27 19:25:00	54.4202	54.40051	54.4202	0
2019-11-27 19:30:00	54.455	54.40386	54.455	0
2019-11-27 19:35:00	54.3187	54.40388	54.3187	0
2019-11-27 19:40:00	54.3542	54.40389	54.3542	0
2019-11-27 19:45:00	54.2517	54.39362	54.2517	0
2019-11-27 19:50:00	54.3201	54.38356	54.3201	0
2019-11-27 19:55:00	54.3535	54.37685	54.3535	0
2019-11-27 20:00:00	54.4209	54.37342	54.4209	0
2019-11-27 20:05:00	54.4563	54.37016	54.4563	0
2019-11-27 20:10:00	54.4903	54.38409	54.4903	0
2019-11-27 20:15:00	54.4207	54.38414	54.4207	0
2019-11-27 20:20:00	54.3866	54.3773	54.3866	0
2019-11-27 20:25:00	54.3856	54.38399	54.3856	0
2019-11-27 20:30:00	54.4206	54.39063	54.4206	0
2019-11-27 20:35:00	54.3188	54.39734	54.3188	0
2019-11-27 20:40:00	54.318	54.39713	54.318	0
2019-11-27 20:45:00	54.3503	54.39681	54.3503	0
2019-11-27 20:50:00	54.284	54.38312	54.284	0
2019-11-27 20:55:00	54.421	54.37959	54.421	0
2019-11-27 21:00:00	54.4555	54.37611	54.4555	0
2019-11-27 21:05:00	54.4907	54.38311	54.4907	0
2019-11-27 21:10:00	54.5571	54.40016	54.5571	0
2019-11-27 21:15:00	54.4202	54.40362	54.4202	0
2019-11-27 21:20:00	54.3521	54.39677	54.3521	0
2019-11-27 21:25:00	54.3862	54.40351	54.3862	0
2019-11-27 21:30:00	54.3531	54.40702	54.3531	0
2019-11-27 21:35:00	54.4895	54.42094	54.4895	0
2019-11-27 21:40:00	54.3881	54.43135	54.3881	0
2019-11-27 21:45:00	54.3195	54.4212	54.3195	0
2019-11-27 21:50:00	54.3548	54.41113	54.3548	0
2019-11-27 21:55:00	54.3896	54.40102	54.3896	0
2019-11-27 22:00:00	54.4555	54.39086	54.4555	0
2019-11-27 22:05:00	54.4541	54.39425	54.4541	0
2019-11-27 22:10:00	54.387	54.39774	54.387	0
2019-11-27 22:15:00	54.4878	54.4079	54.4878	0
2019-11-27 22:20:00	54.4191	54.4145	54.4191	0
2019-11-27 22:25:00	54.3526	54.40081	54.3526	0
2019-11-27 22:30:00	54.3533	54.39733	54.3533	0
2019-11-27 22:35:00	54.3522	54.4006	54.3522	0
2019-11-27 22:40:00	54.3514	54.40026	54.3514	0
2019-11-27 22:45:00	54.3185	54.39315	54.3185	0
2019-11-27 22:50:00	54.2844	54.37604	54.2844	0
2019-11-27 22:55:00	54.422	54.37283	54.422	0
2019-11-27 23:00:00	54.3551	54.36964	54.3551	0
2019-11-27 23:05:00	54.3865	54.35951	54.3865	0
2019-11-27 23:10:00	54.5223	54.36983	54.5223	0
2019-11-27 23:15:00	54.524	54.38697	54.524	0
2019-11-27 23:20:00	54.4901	54.40065	54.4901	0
2019-11-27 23:25:00	54.4563	54.41106	54.4563	0
2019-11-27 23:30:00	54.4903	54.42495	54.4903	0
2019-11-27 23:35:00	54.3884	54.43194	54.3884	0
2019-11-27 23:40:00	54.4224	54.44574	54.4224	0
2019-11-27 23:45:00	54.3554	54.43908	54.3554	0
2019-11-27 23:50:00	54.356	54.43917	54.356	0
2019-11-27 23:55:00	54.3564	54.43616	54.3564	0
2019-11-28 00:00:00	54.5571	54.43964	54.5571	0
2019-11-28 00:05:00	54.4219	54.42943	54.4219	0
2019-11-28 00:10:00	54.3874	54.41916	54.3874	0
2019-11-28 00:15:00	54.4227	54.4158	54.4227	0
2019-11-28 00:20:00	54.4898	54.41575	54.4898	0
2019-11-28 00:25:00	54.3543	54.41234	54.3543	0
2019-11-28 00:30:00	54.3885	54.40895	54.3885	0
2019-11-28 00:35:00	54.2866	54.40207	54.2866	0
2019-11-28 00:40:00	54.3205	54.39852	54.3205	0
2019-11-28 00:45:00	54.2875	54.39163	54.2875	0
2019-11-28 00:50:00	54.2871	54.36463	54.2871	0
2019-11-28 00:55:00	54.4228	54.36472	54.4228	0
2019-11-28 01:00:00	54.4548	54.37146	54.4548	0
2019-11-28 01:05:00	54.4554	54.37473	54.4554	0
2019-11-28 01:10:00	54.4899	54.37474	54.4899	0
2019-11-28 01:15:00	54.4901	54.38832	54.4901	0
2019-11-28 01:20:00	54.4232	54.39179	54.4232	0
2019-11-28 01:25:00	54.3533	54.39846	54.3533	0
2019-11-28 01:30:00	54.4219	54.4086	54.4219	0
2019-11-28 01:35:00	54.423	54.42215	54.423	0
2019-11-28 01:40:00	54.3897	54.43241	54.3897	0
2019-11-28 01:45:00	54.3562	54.42575	54.3562	0
2019-11-28 01:50:00	54.2886	54.40913	54.2886	0
2019-11-28 01:55:00	54.4239	54.40598	54.4239	0
2019-11-28 02:00:00	54.4576	54.40275	54.4576	0
2019-11-28 02:05:00	54.4581	54.39955	54.4581	0
2019-11-28 02:10:00	54.4924	54.40647	54.4924	0
2019-11-28 02:15:00	54.4577	54.41691	54.4577	0
2019-11-28 02:20:00	54.3902	54.41374	54.3902	0
2019-11-28 02:25:00	54.3547	54.40691	54.3547	0
2019-11-28 02:30:00	54.3555	54.40349	54.3555	0
2019-11-28 02:35:00	54.3553	54.4034	54.3553	0
2019-11-28 02:40:00	54.3552	54.41006	54.3552	0
2019-11-28 02:45:00	54.321	54.39977	54.321	0
2019-11-28 02:50:00	54.3217	54.38618	54.3217	0
2019-11-28 02:55:00	54.3885	54.37922	54.3885	0
2019-11-28 03:00:00	54.4574	54.37572	54.4574	0
2019-11-28 03:05:00	54.4579	54.37574	54.4579	0
2019-11-28 03:10:00	54.4243	54.37915	54.4243	0
2019-11-28 03:15:00	54.3559	54.37927	54.3559	0
2019-11-28 03:20:00	54.4235	54.38607	54.4235	0
2019-11-28 03:25:00	54.2865	54.37919	54.2865	0
2019-11-28 03:30:00	54.3545	54.37912	54.3545	0
2019-11-28 03:35:00	54.2865	54.37567	54.2865	0
2019-11-28 03:40:00	54.2535	54.36885	54.2535	0
2019-11-28 03:45:00	54.1861	54.34861	54.1861	0
2019-11-28 03:50:00	54.1516	54.31803	54.1516	0
2019-11-28 03:55:00	54.3223	54.30447	54.3223	0
2019-11-28 04:00:00	54.3558	54.29762	54.3558	0
2019-11-28 04:05:00	54.3902	54.30105	54.3902	0
2019-11-28 04:10:00	54.4238	54.30108	54.4238	0
2019-11-28 04:15:00	54.4233	54.31476	54.4233	0
2019-11-28 04:20:00	54.356	54.31491	54.356	0
2019-11-28 04:25:00	54.4243	54.32869	54.4243	0
2019-11-28 04:30:00	54.3566	54.339	54.3566	0
2019-11-28 04:35:00	54.3558	54.35597	54.3558	0
2019-11-28 04:40:00	54.3223	54.37304	54.3223	0
2019-11-28 04:45:00	54.185	54.35931	54.185	0
2019-11-28 04:50:00	54.2859	54.35232	54.2859	0
2019-11-28 04:55:00	54.3192	54.34522	54.3192	0
2019-11-28 05:00:00	54.3885	54.34169	54.3885	0
2019-11-28 05:05:00	54.4564	54.345	54.4564	0
2019-11-28 05:10:00	54.3554	54.34494	54.3554	0
2019-11-28 05:15:00	54.424	54.34491	54.424	0
2019-11-28 05:20:00	54.3564	54.34489	54.3564	0
2019-11-28 05:25:00	54.4237	54.35168	54.4237	0
2019-11-28 05:30:00	54.3553	54.35498	54.3553	0
2019-11-28 05:35:00	54.3552	54.372	54.3552	0
2019-11-28 05:40:00	54.3544	54.37885	54.3544	0
2019-11-28 05:45:00	54.2534	54.37227	54.2534	0
2019-11-28 05:50:00	54.356	54.36902	54.356	0
2019-11-28 05:55:00	54.3547	54.35885	54.3547	0
2019-11-28 06:00:00	54.3895	54.36226	54.3895	0
2019-11-28 06:05:00	54.4231	54.36217	54.4231	0
2019-11-28 06:10:00	54.3898	54.36551	54.3898	0
2019-11-28 06:15:00	54.3555	54.35869	54.3555	0
2019-11-28 06:20:00	54.3893	54.36209	54.3893	0
2019-11-28 06:25:00	54.2871	54.35528	54.2871	0
2019-11-28 06:30:00	54.3897	54.35881	54.3897	0
2019-11-28 06:35:00	54.2874	54.36221	54.2874	0
2019-11-28 06:40:00	54.2184	54.34845	54.2184	0
2019-11-28 06:45:00	54.2524	54.33822	54.2524	0
2019-11-28 06:50:00	54.1515	54.31442	54.1515	0
2019-11-28 06:55:00	54.322	54.30431	54.322	0
2019-11-28 07:00:00	54.4243	54.30776	54.4243	0
2019-11-28 07:05:00	54.4236	54.31457	54.4236	0
2019-11-28 07:10:00	54.3215	54.30779	54.3215	0
2019-11-28 07:15:00	54.356	54.31468	54.356	0
2019-11-28 07:20:00	54.3887	54.31458	54.3887	0
2019-11-28 07:25:00	54.3556	54.3214	54.3556	0
2019-11-28 07:30:00	54.3195	54.33151	54.3195	0
2019-11-28 07:35:00	54.3531	54.34158	54.3531	0
2019-11-28 07:40:00	54.3878	54.36521	54.3878	0
2019-11-28 07:45:00	54.2863	54.36164	54.2863	0
2019-11-28 07:50:00	54.2873	54.34794	54.2873	0
2019-11-28 07:55:00	54.3559	54.34117	54.3559	0
2019-11-28 08:00:00	54.3903	54.34805	54.3903	0
2019-11-28 08:05:00	54.4585	54.3583	54.4585	0
2019-11-28 08:10:00	54.5257	54.372	54.5257	0
2019-11-28 08:15:00	54.4922	54.38566	54.4922	0
2019-11-28 08:20:00	54.4245	54.39616	54.4245	0
2019-11-28 08:25:00	54.2888	54.38973	54.2888	0
2019-11-28 08:30:00	54.4248	54.39343	54.4248	0
2019-11-28 08:35:00	54.322	54.397	54.322	0
2019-11-28 08:40:00	54.2545	54.39372	54.2545	0
2019-11-28 08:45:00	54.184	54.37653	54.184	0
2019-11-28 08:50:00	54.1165	54.34915	54.1165	0
2019-11-28 08:55:00	54.3195	54.33525	54.3195	0
2019-11-28 09:00:00	54.4218	54.32486	54.4218	0
2019-11-28 09:05:00	54.3854	54.31418	54.3854	0
2019-11-28 09:10:00	54.4205	54.31378	54.4205	0
2019-11-28 09:15:00	54.4214	54.32704	54.4214	0
2019-11-28 09:20:00	54.3887	54.32343	54.3887	0
2019-11-28 09:25:00	54.3216	54.32339	54.3216	0
2019-11-28 09:30:00	54.3214	54.33008	54.3214	0
2019-11-28 09:35:00	54.3211	54.34379	54.3211	0
2019-11-28 09:40:00	54.2878	54.36092	54.2878	0
2019-11-28 09:45:00	54.2876	54.35773	54.2876	0
2019-11-28 09:50:00	54.2874	54.34429	54.2874	0
2019-11-28 09:55:00	54.3201	54.33776	54.3201	0
2019-11-28 10:00:00	54.3526	54.33097	54.3526	0
2019-11-28 10:05:00	54.3863	54.32746	54.3863	0
2019-11-28 10:10:00	54.422	54.33079	54.422	0
2019-11-28 10:15:00	54.3874	54.33737	54.3874	0
2019-11-28 10:20:00	54.4227	54.3475	54.4227	0
2019-11-28 10:25:00	54.4566	54.36105	54.4566	0
2019-11-28 10:30:00	54.4235	54.37462	54.4235	0
2019-11-28 10:35:00	54.424	54.38826	54.424	0
2019-11-28 10:40:00	54.3564	54.39516	54.3564	0
2019-11-28 10:45:00	54.3219	54.39534	54.3219	0
2019-11-28 10:50:00	54.3209	54.39217	54.3209	0
2019-11-28 10:55:00	54.354	54.38894	54.354	0
2019-11-28 11:00:00	54.4561	54.39235	54.4561	0
2019-11-28 11:05:00	54.4562	54.39923	54.4562	0
2019-11-28 11:10:00	54.4563	54.40259	54.4563	0
2019-11-28 11:15:00	54.3535	54.39228	54.3535	0
2019-11-28 11:20:00	54.354	54.38533	54.354	0
2019-11-28 11:25:00	54.3874	54.38167	54.3874	0
2019-11-28 11:30:00	54.3538	54.38141	54.3538	0
2019-11-28 11:35:00	54.3873	54.38795	54.3873	0
2019-11-28 11:40:00	54.3538	54.39124	54.3538	0
2019-11-28 11:45:00	54.2863	54.38447	54.2863	0
2019-11-28 11:50:00	54.2533	54.36419	54.2533	0
2019-11-28 11:55:00	54.3204	54.35061	54.3204	0
2019-11-28 12:00:00	54.3544	54.34042	54.3544	0
2019-11-28 12:05:00	54.3537	54.34044	54.3537	0
2019-11-28 12:10:00	54.4541	54.35045	54.4541	0
2019-11-28 12:15:00	54.4532	54.35703	54.4532	0
2019-11-28 12:20:00	54.3874	54.36039	54.3874	0
2019-11-28 12:25:00	54.3521	54.35687	54.3521	0
2019-11-28 12:30:00	54.3522	54.35671	54.3522	0
2019-11-28 12:35:00	54.3165	54.35973	54.3165	0
2019-11-28 12:40:00	54.3852	54.37292	54.3852	0
2019-11-28 12:45:00	54.3184	54.37272	54.3184	0
2019-11-28 12:50:00	54.2847	54.36575	54.2847	0
2019-11-28 12:55:00	54.3514	54.36552	54.3514	0
2019-11-28 13:00:00	54.4868	54.36879	54.4868	0
2019-11-28 13:05:00	54.4855	54.37202	54.4855	0
2019-11-28 13:10:00	54.5214	54.38542	54.5214	0
2019-11-28 13:15:00	54.5201	54.40222	54.5201	0
2019-11-28 13:20:00	54.3172	54.39872	54.3172	0
2019-11-28 13:25:00	54.4196	54.40903	54.4196	0
2019-11-28 13:30:00	54.4206	54.41257	54.4206	0
2019-11-28 13:35:00	54.3524	54.41597	54.3524	0
2019-11-28 13:40:00	54.3532	54.42282	54.3532	0
2019-11-28 13:45:00	54.3206	54.41974	54.3206	0
2019-11-28 13:50:00	54.3198	54.40304	54.3198	0
2019-11-28 13:55:00	54.3531	54.3898	54.3531	0
2019-11-28 14:00:00	54.4548	54.38314	54.4548	0
2019-11-28 14:05:00	54.4545	54.37658	54.4545	0
2019-11-28 14:10:00	54.4221	54.38707	54.4221	0
2019-11-28 14:15:00	54.3868	54.38379	54.3868	0
2019-11-28 14:20:00	54.4893	54.39066	54.4893	0
2019-11-28 14:25:00	54.4899	54.40441	54.4899	0
2019-11-28 14:30:00	54.3534	54.40443	54.3534	0
2019-11-28 14:35:00	54.3522	54.40759	54.3522	0
2019-11-28 14:40:00	54.3523	54.41084	54.3523	0
2019-11-28 14:45:00	54.3856	54.41409	54.3856	0
2019-11-28 14:50:00	54.3526	54.40387	54.3526	0
2019-11-28 14:55:00	54.5208	54.4105	54.5208	0
2019-11-28 15:00:00	54.5562	54.42391	54.5562	0
2019-11-28 15:05:00	54.557	54.44093	54.557	0
2019-11-28 15:10:00	54.4182	54.43382	54.4182	0
2019-11-28 15:15:00	54.3502	54.41985	54.3502	0
2019-11-28 15:20:00	54.5192	54.43643	54.5192	0
2019-11-28 15:25:00	54.3503	54.43624	54.3503	0
2019-11-28 15:30:00	54.4181	54.44282	54.4181	0
2019-11-28 15:35:00	54.3517	54.43943	54.3517	0
2019-11-28 15:40:00	54.3501	54.43918	54.3501	0
2019-11-28 15:45:00	54.283	54.4154	54.283	0
2019-11-28 15:50:00	54.3515	54.39493	54.3515	0
2019-11-28 15:55:00	54.3518	54.37441	54.3518	0
2019-11-28 16:00:00	54.3868	54.37127	54.3868	0
2019-11-28 16:05:00	54.351	54.37135	54.351	0
2019-11-28 16:10:00	54.4867	54.3681	54.4867	0
2019-11-28 16:15:00	54.3854	54.37161	54.3854	0
2019-11-28 16:20:00	54.4544	54.37524	54.4544	0
2019-11-28 16:25:00	54.3534	54.37541	54.3534	0
2019-11-28 16:30:00	54.4541	54.38581	54.4541	0
2019-11-28 16:35:00	54.4891	54.40642	54.4891	0
2019-11-28 16:40:00	54.3513	54.4064	54.3513	0
2019-11-28 16:45:00	54.3515	54.40637	54.3515	0
2019-11-28 16:50:00	54.3511	54.4028	54.3511	0
2019-11-28 16:55:00	54.3848	54.40618	54.3848	0
2019-11-28 17:00:00	54.4201	54.39952	54.4201	0
2019-11-28 17:05:00	54.3862	54.3996	54.3862	0
2019-11-28 17:10:00	54.5211	54.40627	54.5211	0
2019-11-28 17:15:00	54.3864	54.40957	54.3864	0
2019-11-28 17:20:00	54.3524	54.3994	54.3524	0
2019-11-28 17:25:00	54.3185	54.38234	54.3185	0
2019-11-28 17:30:00	54.3192	54.37913	54.3192	0
2019-11-28 17:35:00	54.3518	54.37916	54.3518	0
2019-11-28 17:40:00	54.2834	54.37239	54.2834	0
2019-11-28 17:45:00	54.3179	54.3657	54.3179	0
2019-11-28 17:50:00	54.3172	54.35541	54.3172	0
2019-11-28 17:55:00	54.4196	54.35875	54.4196	0
2019-11-28 18:00:00	54.385	54.34514	54.385	0
2019-11-28 18:05:00	54.3855	54.34505	54.3855	0
2019-11-28 18:10:00	54.3868	54.34849	54.3868	0
2019-11-28 18:15:00	54.3866	54.3553	54.3866	0
2019-11-28 18:20:00	54.451	54.36848	54.451	0
2019-11-28 18:25:00	54.3483	54.36813	54.3483	0
2019-11-28 18:30:00	54.3489	54.37468	54.3489	0
2019-11-28 18:35:00	54.3501	54.3779	54.3501	0
2019-11-28 18:40:00	54.3163	54.37781	54.3163	0
2019-11-28 18:45:00	54.3171	54.36756	54.3171	0
2019-11-28 18:50:00	54.3185	54.36091	54.3185	0
2019-11-28 18:55:00	54.4186	54.36422	54.4186	0
2019-11-28 19:00:00	54.4879	54.37433	54.4879	0
2019-11-28 19:05:00	54.4897	54.38464	54.4897	0
2019-11-28 19:10:00	54.4204	54.38158	54.4204	0
2019-11-28 19:15:00	54.4876	54.39551	54.4876	0
2019-11-28 19:20:00	54.3529	54.39591	54.3529	0
2019-11-28 19:25:00	54.3535	54.39625	54.3535	0
2019-11-28 19:30:00	54.421	54.40672	54.421	0
2019-11-28 19:35:00	54.3536	54.41037	54.3536	0
2019-11-28 19:40:00	54.4228	54.4208	54.4228	0
2019-11-28 19:45:00	54.3209	54.41103	54.3209	0
2019-11-28 19:50:00	54.2529	54.38753	54.2529	0
2019-11-28 19:55:00	54.3877	54.37733	54.3877	0
2019-11-28 20:00:00	54.3854	54.37383	54.3854	0
2019-11-28 20:05:00	54.4528	54.37035	54.4528	0
2019-11-28 20:10:00	54.5202	54.38708	54.5202	0
2019-11-28 20:15:00	54.3518	54.38691	54.3518	0
2019-11-28 20:20:00	54.4523	54.39004	54.4523	0
2019-11-28 20:25:00	54.4183	54.39651	54.4183	0
2019-11-28 20:30:00	54.3521	54.38944	54.3521	0
2019-11-28 20:35:00	54.3529	54.39264	54.3529	0
2019-11-28 20:40:00	54.3188	54.39923	54.3188	0
2019-11-28 20:45:00	54.3534	54.3958	54.3534	0
2019-11-28 20:50:00	54.32	54.38926	54.32	0
2019-11-28 20:55:00	54.3527	54.37925	54.3527	0
2019-11-28 21:00:00	54.4874	54.37597	54.4874	0
2019-11-28 21:05:00	54.5555	54.39634	54.5555	0
2019-11-28 21:10:00	54.4197	54.39308	54.4197	0
2019-11-28 21:15:00	54.4207	54.39332	54.4207	0
2019-11-28 21:20:00	54.4876	54.40687	54.4876	0
2019-11-28 21:25:00	54.3536	54.40694	54.3536	0
2019-11-28 21:30:00	54.3549	54.41055	54.3549	0
2019-11-28 21:35:00	54.388	54.41401	54.388	0
2019-11-28 21:40:00	54.4212	54.42413	54.4212	0
2019-11-28 21:45:00	54.3197	54.42083	54.3197	0
2019-11-28 21:50:00	54.354	54.40749	54.354	0
2019-11-28 21:55:00	54.4216	54.3941	54.4216	0
2019-11-28 22:00:00	54.4544	54.39757	54.4544	0
2019-11-28 22:05:00	54.4885	54.40435	54.4885	0
2019-11-28 22:10:00	54.5564	54.41123	54.5564	0
2019-11-28 22:15:00	54.5231	54.42818	54.5231	0
2019-11-28 22:20:00	54.3511	54.4278	54.3511	0
2019-11-28 22:25:00	54.3525	54.42425	54.3525	0
2019-11-28 22:30:00	54.3525	54.41738	54.3525	0
2019-11-28 22:35:00	54.3193	54.41734	54.3193	0
2019-11-28 22:40:00	54.3546	54.4174	54.3546	0
2019-11-28 22:45:00	54.3538	54.41062	54.3538	0
2019-11-28 22:50:00	54.3871	54.40389	54.3871	0
2019-11-28 22:55:00	54.5237	54.40741	54.5237	0
2019-11-28 23:00:00	54.4211	54.39388	54.4211	0
2019-11-28 23:05:00	54.4208	54.38365	54.4208	0
2019-11-28 23:10:00	54.5582	54.40436	54.5582	0
2019-11-28 23:15:00	54.5583	54.42494	54.5583	0
2019-11-28 23:20:00	54.5559	54.44528	54.5559	0
2019-11-28 23:25:00	54.4541	54.45876	54.4541	0
2019-11-28 23:30:00	54.4544	54.46874	54.4544	0
2019-11-28 23:35:00	54.4536	54.47872	54.4536	0
2019-11-28 23:40:00	54.4548	54.48549	54.4548	0
2019-11-28 23:45:00	54.3876	54.47188	54.3876	0
2019-11-28 23:50:00	54.3879	54.46856	54.3879	0
2019-11-28 23:55:00	54.4203	54.46851	54.4203	0
2019-11-29 00:00:00	54.388	54.45149	54.388	0
2019-11-29 00:05:00	54.4212	54.43778	54.4212	0
2019-11-29 00:10:00	54.5575	54.43794	54.5575	0
2019-11-29 00:15:00	54.5231	54.44484	54.5231	0
2019-11-29 00:20:00	54.3851	54.43791	54.3851	0
2019-11-29 00:25:00	54.3518	54.42773	54.3518	0
2019-11-29 00:30:00	54.4198	54.42423	54.4198	0
2019-11-29 00:35:00	54.4217	54.42764	54.4217	0
2019-11-29 00:40:00	54.3856	54.42741	54.3856	0
2019-11-29 00:45:00	54.4189	54.42727	54.4189	0
2019-11-29 00:50:00	54.3491	54.42338	54.3491	0
2019-11-29 00:55:00	54.4862	54.42988	54.4862	0
2019-11-29 01:00:00	54.5217	54.4263	54.5217	0
2019-11-29 01:05:00	54.42	54.41599	54.42	0
2019-11-29 01:10:00	54.4174	54.41922	54.4174	0
2019-11-29 01:15:00	54.3837	54.42241	54.3837	0
2019-11-29 01:20:00	54.3515	54.41558	54.3515	0
2019-11-29 01:25:00	54.3851	54.41192	54.3851	0
2019-11-29 01:30:00	54.4882	54.42218	54.4882	0
2019-11-29 01:35:00	54.3533	54.41562	54.3533	0
2019-11-29 01:40:00	54.3539	54.4161	54.3539	0
2019-11-29 01:45:00	54.3194	54.39942	54.3194	0
2019-11-29 01:50:00	54.354	54.38265	54.354	0
2019-11-29 01:55:00	54.3874	54.37939	54.3874	0
2019-11-29 02:00:00	54.4888	54.38653	54.4888	0
2019-11-29 02:05:00	54.4886	54.39702	54.4886	0
2019-11-29 02:10:00	54.4885	54.41072	54.4885	0
2019-11-29 02:15:00	54.4545	54.41766	54.4545	0
2019-11-29 02:20:00	54.4221	54.41105	54.4221	0
2019-11-29 02:25:00	54.3877	54.41449	54.3877	0
2019-11-29 02:30:00	54.3856	54.41766	54.3856	0
2019-11-29 02:35:00	54.4869	54.43441	54.4869	0
2019-11-29 02:40:00	54.4543	54.44444	54.4543	0
2019-11-29 02:45:00	54.3176	54.43746	54.3176	0
2019-11-29 02:50:00	54.3519	54.42377	54.3519	0
2019-11-29 02:55:00	54.4547	54.42038	54.4547	0
2019-11-29 03:00:00	54.3865	54.41018	54.3865	0
2019-11-29 03:05:00	54.4195	54.40668	54.4195	0
2019-11-29 03:10:00	54.4876	54.41323	54.4876	0
2019-11-29 03:15:00	54.4869	54.42315	54.4869	0
2019-11-29 03:20:00	54.4542	54.43001	54.4542	0
2019-11-29 03:25:00	54.4219	54.42351	54.4219	0
2019-11-29 03:30:00	54.5242	54.4305	54.5242	0
2019-11-29 03:35:00	54.4912	54.44786	54.4912	0
2019-11-29 03:40:00	54.4215	54.45482	54.4215	0
2019-11-29 03:45:00	54.3541	54.44476	54.3541	0
2019-11-29 03:50:00	54.3865	54.44476	54.3865	0
2019-11-29 03:55:00	54.5903	54.46184	54.5903	0
2019-11-29 04:00:00	54.6235	54.47543	54.6235	0
2019-11-29 04:05:00	54.5558	54.48232	54.5558	0
2019-11-29 04:10:00	54.5541	54.49231	54.5541	0
2019-11-29 04:15:00	54.5905	54.50917	54.5905	0
2019-11-29 04:20:00	54.5225	54.509	54.5225	0
2019-11-29 04:25:00	54.4879	54.50867	54.4879	0
2019-11-29 04:30:00	54.4218	54.5087	54.4218	0
2019-11-29 04:35:00	54.3866	54.51195	54.3866	0
2019-11-29 04:40:00	54.2508	54.49838	54.2508	0
2019-11-29 04:45:00	54.2524	54.46459	54.2524	0
2019-11-29 04:50:00	54.3204	54.43428	54.3204	0
2019-11-29 04:55:00	54.3544	54.41414	54.3544	0
2019-11-29 05:00:00	54.3868	54.39741	54.3868	0
2019-11-29 05:05:00	54.4884	54.3872	54.4884	0
2019-11-29 05:10:00	54.4551	54.38046	54.4551	0
2019-11-29 05:15:00	54.3539	54.36706	54.3539	0
2019-11-29 05:20:00	54.4892	54.3738	54.4892	0
2019-11-29 05:25:00	54.3846	54.3736	54.3846	0
2019-11-29 05:30:00	54.4192	54.39044	54.4192	0
2019-11-29 05:35:00	54.4545	54.41065	54.4545	0
2019-11-29 05:40:00	54.3873	54.41734	54.3873	0
2019-11-29 05:45:00	54.386	54.4205	54.386	0
2019-11-29 05:50:00	54.3869	54.42051	54.3869	0
2019-11-29 05:55:00	54.4181	54.41348	54.4181	0
2019-11-29 06:00:00	54.418	54.40977	54.418	0
2019-11-29 06:05:00	54.3823	54.41261	54.3823	0
2019-11-29 06:10:00	54.3838	54.40207	54.3838	0
2019-11-29 06:15:00	54.4196	54.40557	54.4196	0
2019-11-29 06:20:00	54.4886	54.41251	54.4886	0
2019-11-29 06:25:00	54.4545	54.41251	54.4545	0
2019-11-29 06:30:00	54.5224	54.42602	54.5224	0
2019-11-29 06:35:00	54.4535	54.43277	54.4535	0
2019-11-29 06:40:00	54.3526	54.42934	54.3526	0
2019-11-29 06:45:00	54.4205	54.42958	54.4205	0
2019-11-29 06:50:00	54.3874	54.42652	54.3874	0
2019-11-29 06:55:00	54.4906	54.43735	54.4906	0
2019-11-29 07:00:00	54.4905	54.44802	54.4905	0
2019-11-29 07:05:00	54.5254	54.4586	54.5254	0
2019-11-29 07:10:00	54.4554	54.45528	54.4554	0
2019-11-29 07:15:00	54.4881	54.45864	54.4881	0
2019-11-29 07:20:00	54.3523	54.44163	54.3523	0
2019-11-29 07:25:00	54.4203	54.43831	54.4203	0
2019-11-29 07:30:00	54.3864	54.44169	54.3864	0
2019-11-29 07:35:00	54.3179	54.43143	54.3179	0
2019-11-29 07:40:00	54.3522	54.42791	54.3522	0
2019-11-29 07:45:00	54.4193	54.42078	54.4193	0
2019-11-29 07:50:00	54.3195	54.40368	54.3195	0
2019-11-29 07:55:00	54.3503	54.38617	54.3503	0
2019-11-29 08:00:00	54.4192	54.38255	54.4192	0
2019-11-29 08:05:00	54.4525	54.37899	54.4525	0
2019-11-29 08:10:00	54.4194	54.3857	54.4194	0
2019-11-29 08:15:00	54.4868	54.39235	54.4868	0
2019-11-29 08:20:00	54.4185	54.39556	54.4185	0
2019-11-29 08:25:00	54.3852	54.40229	54.3852	0
2019-11-29 08:30:00	54.3856	54.40563	54.3856	0
2019-11-29 08:35:00	54.3518	54.39888	54.3518	0
2019-11-29 08:40:00	54.3509	54.40202	54.3509	0
2019-11-29 08:45:00	54.2844	54.39543	54.2844	0
2019-11-29 08:50:00	54.2505	54.37856	54.2505	0
2019-11-29 08:55:00	54.3515	54.36846	54.3515	0
2019-11-29 09:00:00	54.4538	54.3719	54.4538	0
2019-11-29 09:05:00	54.4887	54.37209	54.4887	0
2019-11-29 09:10:00	54.4884	54.37908	54.4884	0
2019-11-29 09:15:00	54.4186	54.38242	54.4186	0
2019-11-29 09:20:00	54.4192	54.38578	54.4192	0
2019-11-29 09:25:00	54.4198	54.39258	54.4198	0
2019-11-29 09:30:00	54.42	54.39949	54.42	0
2019-11-29 09:35:00	54.42	54.41305	54.42	0
2019-11-29 09:40:00	54.3522	54.42322	54.3522	0
2019-11-29 09:45:00	54.4202	54.43009	54.4202	0
2019-11-29 09:50:00	54.3182	54.41653	54.3182	0
2019-11-29 09:55:00	54.3872	54.40638	54.3872	0
2019-11-29 10:00:00	54.4192	54.39946	54.4192	0
2019-11-29 10:05:00	54.4519	54.40279	54.4519	0
2019-11-29 10:10:00	54.385	54.39937	54.385	0
2019-11-29 10:15:00	54.4537	54.40276	54.4537	0
2019-11-29 10:20:00	54.4523	54.40599	54.4523	0
2019-11-29 10:25:00	54.4528	54.40927	54.4528	0
2019-11-29 10:30:00	54.3498	54.40903	54.3498	0
2019-11-29 10:35:00	54.4196	54.40897	54.4196	0
2019-11-29 10:40:00	54.3876	54.41591	54.3876	0
2019-11-29 10:45:00	54.2851	54.4057	54.2851	0
2019-11-29 10:50:00	54.3862	54.4024	54.3862	0
2019-11-29 10:55:00	54.3863	54.39584	54.3863	0
2019-11-29 11:00:00	54.3193	54.38927	54.3193	0
2019-11-29 11:05:00	54.5561	54.39951	54.5561	0
2019-11-29 11:10:00	54.4533	54.39961	54.4533	0
2019-11-29 11:15:00	54.4869	54.40302	54.4869	0
2019-11-29 11:20:00	54.3844	54.40648	54.3844	0
2019-11-29 11:25:00	54.3836	54.40288	54.3836	0
2019-11-29 11:30:00	54.5196	54.41608	54.5196	0
2019-11-29 11:35:00	54.4859	54.43616	54.4859	0
2019-11-29 11:40:00	54.3824	54.43578	54.3824	0
2019-11-29 11:45:00	54.4492	54.44207	54.4492	0
2019-11-29 11:50:00	54.3829	54.44843	54.3829	0
2019-11-29 11:55:00	54.3827	54.43109	54.3827	0
2019-11-29 12:00:00	54.5199	54.43775	54.5199	0
2019-11-29 12:05:00	54.4528	54.43434	54.4528	0
2019-11-29 12:10:00	54.5195	54.44785	54.5195	0
2019-11-29 12:15:00	54.4186	54.45135	54.4186	0
2019-11-29 12:20:00	54.3843	54.43782	54.3843	0
2019-11-29 12:25:00	54.4528	54.43451	54.4528	0
2019-11-29 12:30:00	54.4177	54.43804	54.4177	0
2019-11-29 12:35:00	54.4527	54.43839	54.4527	0
2019-11-29 12:40:00	54.3174	54.43184	54.3174	0
2019-11-29 12:45:00	54.2838	54.42195	54.2838	0
2019-11-29 12:50:00	54.2848	54.39844	54.2848	0
2019-11-29 12:55:00	54.4189	54.39505	54.4189	0
2019-11-29 13:00:00	54.3838	54.38148	54.3838	0
2019-11-29 13:05:00	54.5539	54.39501	54.5539	0
2019-11-29 13:10:00	54.518	54.40838	54.518	0
2019-11-29 13:15:00	54.4143	54.40453	54.4143	0
2019-11-29 13:20:00	54.3486	54.39762	54.3486	0
2019-11-29 13:25:00	54.3849	54.39084	54.3849	0
2019-11-29 13:30:00	54.3498	54.39408	54.3498	0
2019-11-29 13:35:00	54.4196	54.40766	54.4196	0
2019-11-29 13:40:00	54.3861	54.41779	54.3861	0
2019-11-29 13:45:00	54.2834	54.40424	54.2834	0
2019-11-29 13:50:00	54.3525	54.40111	54.3525	0
2019-11-29 13:55:00	54.3838	54.3841	54.3838	0
2019-11-29 14:00:00	54.4518	54.37748	54.4518	0
2019-11-29 14:05:00	54.4859	54.38464	54.4859	0
2019-11-29 14:10:00	54.4877	54.39855	54.4877	0
2019-11-29 14:15:00	54.4521	54.40527	54.4521	0
2019-11-29 14:20:00	54.3857	54.40886	54.3857	0
2019-11-29 14:25:00	54.3858	54.40548	54.3858	0
2019-11-29 14:30:00	54.5219	54.41906	54.5219	0
2019-11-29 14:35:00	54.4194	54.43266	54.4194	0
2019-11-29 14:40:00	54.3858	54.43599	54.3858	0
2019-11-29 14:45:00	54.2494	54.42255	54.2494	0
2019-11-29 14:50:00	54.1809	54.39546	54.1809	0
2019-11-29 14:55:00	53.9785	54.34472	53.9785	0
2019-11-29 15:00:00	53.8416	54.28011	53.8416	0
2019-11-29 15:05:00	53.7402	54.20892	53.7402	0
2019-11-29 15:10:00	53.9764	54.16799	53.9764	0
2019-11-29 15:15:00	54.1478	54.14419	54.1478	0
2019-11-29 15:20:00	54.3187	54.12387	54.3187	0
2019-11-29 15:25:00	54.2498	54.10691	54.2498	0
2019-11-29 15:30:00	54.2159	54.08992	54.2159	0
2019-11-29 15:35:00	54.0123	54.06621	54.0123	0
2019-11-29 15:40:00	53.8435	54.03247	53.8435	0
2019-11-29 15:45:00	53.946	54.02922	53.946	0
2019-11-29 15:50:00	54.1161	54.05667	54.1161	0
2019-11-29 15:55:00	54.3211	54.11476	54.3211	0
2019-11-29 16:00:00	54.2871	54.14583	54.2871	0
2019-11-29 16:05:00	54.0153	54.13258	54.0153	0
2019-11-29 16:10:00	53.6745	54.06816	53.6745	0
2019-11-29 16:15:00	53.606	54.00378	53.606	0
2019-11-29 16:20:00	53.7418	53.95637	53.7418	0
2019-11-29 16:25:00	54.251	53.98024	54.251	0
2019-11-29 16:30:00	54.3526	54.03115	54.3526	0
2019-11-29 16:35:00	54.35	54.07155	54.35	0
2019-11-29 16:40:00	54.0791	54.06785	54.0791	0
2019-11-29 16:45:00	53.7067	54.00641	53.7067	0
2019-11-29 16:50:00	53.7415	53.95185	53.7415	0
2019-11-29 16:55:00	53.9773	53.94805	53.9773	0
2019-11-29 17:00:00	54.1807	53.99867	54.1807	0
2019-11-29 17:05:00	54.1788	54.05595	54.1788	0
2019-11-29 17:10:00	54.0443	54.0862	54.0443	0
2019-11-29 17:15:00	53.7723	54.03833	53.7723	0
2019-11-29 17:20:00	53.6372	53.96679	53.6372	0
2019-11-29 17:25:00	53.8426	53.91605	53.8426	0
2019-11-29 17:30:00	54.3523	53.94337	54.3523	0
2019-11-29 17:35:00	54.4212	54.01482	54.4212	0
2019-11-29 17:40:00	54.3869	54.07936	54.3869	0
2019-11-29 17:45:00	54.0817	54.0898	54.0817	0
2019-11-29 17:50:00	53.7747	54.0492	53.7747	0
2019-11-29 17:55:00	53.7085	54.00217	53.7085	0
2019-11-29 18:00:00	53.9467	53.99241	53.9467	0
2019-11-29 18:05:00	54.2866	54.04384	54.2866	0
2019-11-29 18:10:00	54.2859	54.10871	54.2859	0
2019-11-29 18:15:00	54.0474	54.12919	54.0474	0
2019-11-29 18:20:00	53.7084	54.0648	53.7084	0
2019-11-29 18:25:00	53.6052	53.9832	53.6052	0
2019-11-29 18:30:00	54.0806	53.95257	54.0806	0
2019-11-29 18:35:00	54.5579	54.00019	54.5579	0
2019-11-29 18:40:00	54.4901	54.07173	54.4901	0
2019-11-29 18:45:00	54.4215	54.14303	54.4215	0
2019-11-29 18:50:00	54.3199	54.18035	54.3199	0
2019-11-29 18:55:00	53.7751	54.1292	53.7751	0
2019-11-29 19:00:00	53.843	54.08491	53.843	0
2019-11-29 19:05:00	54.1825	54.09842	54.1825	0
2019-11-29 19:10:00	54.354	54.16298	54.354	0
2019-11-29 19:15:00	54.3195	54.23441	54.3195	0
2019-11-29 19:20:00	54.2521	54.25156	54.2521	0
2019-11-29 19:25:00	53.776	54.17337	53.776	0
2019-11-29 19:30:00	53.7076	54.09512	53.7076	0
2019-11-29 19:35:00	53.9808	54.05105	53.9808	0
2019-11-29 19:40:00	54.3885	54.05791	54.3885	0
2019-11-29 19:45:00	54.7614	54.15654	54.7614	0
2019-11-29 19:50:00	55.0004	54.27228	55.0004	0
2019-11-29 19:55:00	54.9993	54.35396	54.9993	0
2019-11-29 20:00:00	54.7966	54.39822	54.7966	0
2019-11-29 20:05:00	54.4898	54.41525	54.4898	0
2019-11-29 20:10:00	54.2192	54.41196	54.2192	0
2019-11-29 20:15:00	54.1172	54.44608	54.1172	0
2019-11-29 20:20:00	54.2505	54.50037	54.2505	0
2019-11-29 20:25:00	54.5232	54.55461	54.5232	0
2019-11-29 20:30:00	54.4889	54.56465	54.4889	0
2019-11-29 20:35:00	54.4896	54.53747	54.4896	0
2019-11-29 20:40:00	54.3549	54.47292	54.3549	0
2019-11-29 20:45:00	54.0151	54.3745	54.0151	0
2019-11-29 20:50:00	53.913	54.28614	53.913	0
2019-11-29 20:55:00	54.0472	54.24188	54.0472	0
2019-11-29 21:00:00	54.1838	54.23834	54.1838	0
2019-11-29 21:05:00	54.3532	54.26194	54.3532	0
2019-11-29 21:10:00	54.2505	54.26194	54.2505	0
2019-11-29 21:15:00	53.9789	54.20751	53.9789	0
2019-11-29 21:20:00	53.572	54.11582	53.572	0
2019-11-29 21:25:00	53.7077	54.03763	53.7077	0
2019-11-29 21:30:00	54.1838	54.02052	54.1838	0
2019-11-29 21:35:00	54.4228	54.06129	54.4228	0
2019-11-29 21:40:00	54.354	54.10539	54.354	0
2019-11-29 21:45:00	54.1827	54.11894	54.1827	0
2019-11-29 21:50:00	53.8769	54.08825	53.8769	0
2019-11-29 21:55:00	53.674	54.02033	53.674	0
2019-11-29 22:00:00	53.9105	53.98633	53.9105	0
2019-11-29 22:05:00	54.2494	54.01338	54.2494	0
2019-11-29 22:10:00	54.2515	54.08133	54.2515	0
2019-11-29 22:15:00	54.1509	54.12565	54.1509	0
2019-11-29 22:20:00	53.7773	54.085	53.7773	0
2019-11-29 22:25:00	53.7102	54.01374	53.7102	0
2019-11-29 22:30:00	53.8805	53.96639	53.8805	0
2019-11-29 22:35:00	54.3555	53.98367	54.3555	0
2019-11-29 22:40:00	54.5592	54.0519	54.5592	0
2019-11-29 22:45:00	54.6593	54.15043	54.6593	0
2019-11-29 22:50:00	54.557	54.21508	54.557	0
2019-11-29 22:55:00	54.3871	54.22885	54.3871	0
2019-11-29 23:00:00	54.1158	54.21528	54.1158	0
2019-11-29 23:05:00	54.0142	54.20161	54.0142	0
2019-11-29 23:10:00	54.1154	54.23542	54.1154	0
2019-11-29 23:15:00	54.3199	54.29639	54.3199	0
2019-11-29 23:20:00	54.4878	54.35712	54.4878	0
2019-11-29 23:25:00	54.4889	54.37046	54.4889	0
2019-11-29 23:30:00	54.183	54.33284	54.183	0
2019-11-29 23:35:00	53.8101	54.24792	53.8101	0
2019-11-29 23:40:00	53.9114	54.18336	53.9114	0
2019-11-29 23:45:00	54.2865	54.1733	54.2865	0
2019-11-29 23:50:00	54.5234	54.21406	54.5234	0
2019-11-29 23:55:00	54.5917	54.27181	54.5917	0
2019-11-30 00:00:00	54.5912	54.31939	54.5912	0
2019-11-30 00:05:00	54.3512	54.32252	54.3512	0
2019-11-30 00:10:00	54.0129	54.27503	54.0129	0
2019-11-30 00:15:00	53.9456	54.2207	53.9456	0
2019-11-30 00:20:00	54.0482	54.20722	54.0482	0
2019-11-30 00:25:00	54.355	54.26171	54.355	0
2019-11-30 00:30:00	54.4568	54.31625	54.4568	0
2019-11-30 00:35:00	54.4236	54.32996	54.4236	0
2019-11-30 00:40:00	54.2203	54.29965	54.2203	0
2019-11-30 00:45:00	53.9139	54.23187	53.9139	0
2019-11-30 00:50:00	53.8805	54.1608	53.8805	0
2019-11-30 00:55:00	54.1161	54.13729	54.1161	0
2019-11-30 01:00:00	54.3203	54.16803	54.3203	0
2019-11-30 01:05:00	54.2489	54.19836	54.2489	0
2019-11-30 01:10:00	54.0457	54.19811	54.0457	0
2019-11-30 01:15:00	53.7752	54.14013	53.7752	0
2019-11-30 01:20:00	53.5713	54.05158	53.5713	0
2019-11-30 01:25:00	53.7758	53.9868	53.7758	0
2019-11-30 01:30:00	54.3886	54.00363	54.3886	0
2019-11-30 01:35:00	54.4574	54.05798	54.4574	0
2019-11-30 01:40:00	54.3221	54.10214	54.3221	0
2019-11-30 01:45:00	54.1168	54.10221	54.1168	0
2019-11-30 01:50:00	53.7093	54.04111	53.7093	0
2019-11-30 01:55:00	53.7773	53.99395	53.7773	0
2019-11-30 02:00:00	54.0159	53.99097	54.0159	0
2019-11-30 02:05:00	54.2882	54.04227	54.2882	0
2019-11-30 02:10:00	54.2189	54.10703	54.2189	0
2019-11-30 02:15:00	53.9803	54.12748	53.9803	0
2019-11-30 02:20:00	53.7427	54.06289	53.7427	0
2019-11-30 02:25:00	53.6078	53.97793	53.6078	0
2019-11-30 02:30:00	54.0147	53.94719	54.0147	0
2019-11-30 02:35:00	54.3214	53.96765	54.3214	0
2019-11-30 02:40:00	54.4555	54.04227	54.4555	0
2019-11-30 02:45:00	54.3888	54.10342	54.3888	0
2019-11-30 02:50:00	54.2877	54.1306	54.2877	0
2019-11-30 02:55:00	53.8466	54.08644	53.8466	0
2019-11-30 03:00:00	53.7782	54.04237	53.7782	0
2019-11-30 03:05:00	54.0486	54.0492	54.0486	0
2019-11-30 03:10:00	54.2527	54.1002	54.2527	0
2019-11-30 03:15:00	54.3895	54.17837	54.3895	0
2019-11-30 03:20:00	54.3544	54.21234	54.3544	0
2019-11-30 03:25:00	54.1848	54.19868	54.1848	0
2019-11-30 03:30:00	54.049	54.15803	54.049	0
2019-11-30 03:35:00	53.7781	54.09696	53.7781	0
2019-11-30 03:40:00	53.7428	54.04247	53.7428	0
2019-11-30 03:45:00	53.7091	54.02872	53.7091	0
2019-11-30 03:50:00	53.676	54.0185	53.676	0
2019-11-30 03:55:00	53.7089	53.98453	53.7089	0
2019-11-30 04:00:00	53.7771	53.93697	53.7771	0
2019-11-30 04:05:00	53.7771	53.87573	53.7771	0
2019-11-30 04:10:00	53.845	53.82479	53.845	0
2019-11-30 04:15:00	53.9818	53.80449	53.9818	0
2019-11-30 04:20:00	53.9474	53.79433	53.9474	0
2019-11-30 04:25:00	54.084	53.82492	54.084	0
2019-11-30 04:30:00	54.1508	53.86572	54.1508	0
2019-11-30 04:35:00	54.251	53.91991	54.251	0
2019-11-30 04:40:00	54.3876	53.99107	54.3876	0
2019-11-30 04:45:00	54.3209	54.05227	54.3209	0
2019-11-30 04:50:00	54.3542	54.10998	54.3542	0
2019-11-30 04:55:00	54.2533	54.1576	54.2533	0
2019-11-30 05:00:00	54.1845	54.19155	54.1845	0
2019-11-30 05:05:00	54.2185	54.21522	54.2185	0
2019-11-30 05:10:00	54.2525	54.24573	54.2525	0
2019-11-30 05:15:00	54.0836	54.24569	54.0836	0
2019-11-30 05:20:00	54.0833	54.23894	54.0833	0
2019-11-30 05:25:00	54.1173	54.22557	54.1173	0
2019-11-30 05:30:00	54.2869	54.2155	54.2869	0
2019-11-30 05:35:00	54.3556	54.21897	54.3556	0
2019-11-30 05:40:00	54.3213	54.21568	54.3213	0
2019-11-30 05:45:00	54.3219	54.22254	54.3219	0
2019-11-30 05:50:00	54.2527	54.22936	54.2527	0
2019-11-30 05:55:00	54.218	54.22931	54.218	0
2019-11-30 06:00:00	54.2191	54.22597	54.2191	0
2019-11-30 06:05:00	54.2529	54.2429	54.2529	0
2019-11-30 06:10:00	54.1858	54.25315	54.1858	0
2019-11-30 06:15:00	54.1854	54.25996	54.1854	0
2019-11-30 06:20:00	54.0841	54.23968	54.0841	0
2019-11-30 06:25:00	54.0836	54.21248	54.0836	0
2019-11-30 06:30:00	54.4239	54.22274	54.4239	0
2019-11-30 06:35:00	54.3224	54.22279	54.3224	0
2019-11-30 06:40:00	54.3897	54.23649	54.3897	0
2019-11-30 06:45:00	54.4581	54.2605	54.4581	0
2019-11-30 06:50:00	54.4235	54.28094	54.4235	0
2019-11-30 06:55:00	54.3221	54.28786	54.3221	0
2019-11-30 07:00:00	54.3225	54.30153	54.3225	0
2019-11-30 07:05:00	54.3558	54.31857	54.3558	0
2019-11-30 07:10:00	54.2874	54.3389	54.2874	0
2019-11-30 07:15:00	54.2531	54.35585	54.2531	0
2019-11-30 07:20:00	54.2191	54.33537	54.2191	0
2019-11-30 07:25:00	54.2538	54.32851	54.2538	0
2019-11-30 07:30:00	54.3222	54.32176	54.3222	0
2019-11-30 07:35:00	54.3565	54.3116	54.3565	0
2019-11-30 07:40:00	54.3227	54.30152	54.3227	0
2019-11-30 07:45:00	54.355	54.30481	54.355	0
2019-11-30 07:50:00	54.4211	54.31467	54.4211	0
2019-11-30 07:55:00	54.2866	54.30775	54.2866	0
2019-11-30 08:00:00	54.2196	54.30097	54.2196	0
2019-11-30 08:05:00	54.3206	54.30772	54.3206	0
2019-11-30 08:10:00	54.2528	54.31109	54.2528	0
2019-11-30 08:15:00	54.2518	54.31089	54.2518	0
2019-11-30 08:20:00	54.2181	54.30048	54.2181	0
2019-11-30 08:25:00	54.2183	54.28666	54.2183	0
2019-11-30 08:30:00	54.3196	54.28635	54.3196	0
2019-11-30 08:35:00	54.3541	54.28626	54.3541	0
2019-11-30 08:40:00	54.3542	54.27957	54.3542	0
2019-11-30 08:45:00	54.4223	54.29314	54.4223	0
2019-11-30 08:50:00	54.3195	54.30313	54.3195	0
2019-11-30 08:55:00	54.2868	54.29975	54.2868	0
2019-11-30 09:00:00	54.3896	54.31343	54.3896	0
2019-11-30 09:05:00	54.3221	54.32046	54.3221	0
2019-11-30 09:10:00	54.2885	54.3275	54.2885	0
2019-11-30 09:15:00	54.185	54.32417	54.185	0
2019-11-30 09:20:00	54.287	54.32091	54.287	0
2019-11-30 09:25:00	54.3217	54.31767	54.3217	0
2019-11-30 09:30:00	54.3885	54.3211	54.3885	0
2019-11-30 09:35:00	54.3538	54.31425	54.3538	0
2019-11-30 09:40:00	54.4559	54.32789	54.4559	0
2019-11-30 09:45:00	54.4563	54.34484	54.4563	0
2019-11-30 09:50:00	54.4556	54.35144	54.4556	0
2019-11-30 09:55:00	54.3549	54.35472	54.3549	0
2019-11-30 10:00:00	54.3878	54.36465	54.3878	0
2019-11-30 10:05:00	54.355	54.38165	54.355	0
2019-11-30 10:10:00	54.4229	54.39524	54.4229	0
2019-11-30 10:15:00	54.3218	54.39525	54.3218	0
2019-11-30 10:20:00	54.2534	54.38174	54.2534	0
2019-11-30 10:25:00	54.254	54.37176	54.254	0
2019-11-30 10:30:00	54.4234	54.36851	54.4234	0
2019-11-30 10:35:00	54.3553	54.35841	54.3553	0
2019-11-30 10:40:00	54.3543	54.34828	54.3543	0
2019-11-30 10:45:00	54.5235	54.36514	54.5235	0
2019-11-30 10:50:00	54.4228	54.36864	54.4228	0
2019-11-30 10:55:00	54.3556	54.3687	54.3556	0
2019-11-30 11:00:00	54.2882	54.35523	54.2882	0
2019-11-30 11:05:00	54.3565	54.3587	54.3565	0
2019-11-30 11:10:00	54.3227	54.36563	54.3227	0
2019-11-30 11:15:00	54.2889	54.36912	54.2889	0
2019-11-30 11:20:00	54.2533	54.35211	54.2533	0
2019-11-30 11:25:00	54.22	54.33858	54.22	0
2019-11-30 11:30:00	54.3547	54.33862	54.3547	0
2019-11-30 11:35:00	54.3206	54.31833	54.3206	0
2019-11-30 11:40:00	54.3878	54.31483	54.3878	0
2019-11-30 11:45:00	54.4569	54.32496	54.4569	0
2019-11-30 11:50:00	54.3888	54.33502	54.3888	0
2019-11-30 11:55:00	54.2869	54.32806	54.2869	0
2019-11-30 12:00:00	54.2868	54.32447	54.2868	0
2019-11-30 12:05:00	54.3207	54.32765	54.3207	0
2019-11-30 12:10:00	54.2876	54.33108	54.2876	0
2019-11-30 12:15:00	54.2202	54.3311	54.2202	0
2019-11-30 12:20:00	54.1866	54.31429	54.1866	0
2019-11-30 12:25:00	54.1868	54.30091	54.1868	0
2019-11-30 12:30:00	54.2865	54.29078	54.2865	0
2019-11-30 12:35:00	54.3886	54.28395	54.3886	0
2019-11-30 12:40:00	54.4234	54.28741	54.4234	0
2019-11-30 12:45:00	54.3212	54.29084	54.3212	0
2019-11-30 12:50:00	54.3211	54.29427	54.3211	0
2019-11-30 12:55:00	54.3551	54.29771	54.3551	0
2019-11-30 13:00:00	54.3549	54.30444	54.3549	0
2019-11-30 13:05:00	54.3191	54.31433	54.3191	0
2019-11-30 13:10:00	54.3205	54.32772	54.3205	0
2019-11-30 13:15:00	54.2528	54.33432	54.2528	0
2019-11-30 13:20:00	54.2861	54.33428	54.2861	0
2019-11-30 13:25:00	54.2193	54.31735	54.2193	0
2019-11-30 13:30:00	54.3889	54.3139	54.3889	0
2019-11-30 13:35:00	54.4227	54.32405	54.4227	0
2019-11-30 13:40:00	54.3886	54.3308	54.3886	0
2019-11-30 13:45:00	54.4905	54.34434	54.4905	0
2019-11-30 13:50:00	54.4225	54.3511	54.4225	0
2019-11-30 13:55:00	54.3208	54.35127	54.3208	0
2019-11-30 14:00:00	54.3207	54.35129	54.3207	0
2019-11-30 14:05:00	54.285	54.35451	54.285	0
2019-11-30 14:10:00	54.3195	54.35785	54.3195	0
2019-11-30 14:15:00	54.3201	54.36793	54.3201	0
2019-11-30 14:20:00	54.2872	54.35776	54.2872	0
2019-11-30 14:25:00	54.2522	54.34071	54.2522	0
2019-11-30 14:30:00	54.3212	54.33397	54.3212	0
2019-11-30 14:35:00	54.3533	54.32025	54.3533	0
2019-11-30 14:40:00	54.3537	54.31337	54.3537	0
2019-11-30 14:45:00	54.3549	54.31678	54.3549	0
2019-11-30 14:50:00	54.3897	54.32368	54.3897	0
2019-11-30 14:55:00	54.3205	54.32723	54.3205	0
2019-11-30 15:00:00	54.2528	54.32056	54.2528	0
2019-11-30 15:05:00	54.2536	54.31391	54.2536	0
2019-11-30 15:10:00	54.3212	54.31731	54.3212	0
2019-11-30 15:15:00	54.2539	54.31748	54.2539	0
2019-11-30 15:20:00	54.1525	54.30061	54.1525	0
2019-11-30 15:25:00	54.185	54.28378	54.185	0
2019-11-30 15:30:00	54.3557	54.28398	54.3557	0
2019-11-30 15:35:00	54.3562	54.28411	54.3562	0
2019-11-30 15:40:00	54.3556	54.2807	54.3556	0
2019-11-30 15:45:00	54.3539	54.28404	54.3539	0
2019-11-30 15:50:00	54.3864	54.2974	54.3864	0
2019-11-30 15:55:00	54.3192	54.30396	54.3192	0
2019-11-30 16:00:00	54.2859	54.30043	54.2859	0
2019-11-30 16:05:00	54.2871	54.30375	54.2871	0
2019-11-30 16:10:00	54.2854	54.31704	54.2854	0
2019-11-30 16:15:00	54.3547	54.33401	54.3547	0
2019-11-30 16:20:00	54.3208	54.33052	54.3208	0
2019-11-30 16:25:00	54.2869	54.32359	54.2869	0
2019-11-30 16:30:00	54.3547	54.3235	54.3547	0
2019-11-30 16:35:00	54.4905	54.33716	54.4905	0
2019-11-30 16:40:00	54.4218	54.3407	54.4218	0
2019-11-30 16:45:00	54.355	54.34428	54.355	0
2019-11-30 16:50:00	54.3558	54.35127	54.3558	0
2019-11-30 16:55:00	54.4242	54.36498	54.4242	0
2019-11-30 17:00:00	54.2878	54.36522	54.2878	0
2019-11-30 17:05:00	54.3223	54.36198	54.3223	0
2019-11-30 17:10:00	54.3565	54.36555	54.3565	0
2019-11-30 17:15:00	54.288	54.36566	54.288	0
2019-11-30 17:20:00	54.1858	54.34877	54.1858	0
2019-11-30 17:25:00	54.1856	54.31828	54.1856	0
2019-11-30 17:30:00	54.356	54.3117	54.356	0
2019-11-30 17:35:00	54.4234	54.31854	54.4234	0
2019-11-30 17:40:00	54.39	54.32196	54.39	0
2019-11-30 17:45:00	54.3904	54.31858	54.3904	0
2019-11-30 17:50:00	54.4227	54.33207	54.4227	0
2019-11-30 17:55:00	54.3887	54.33871	54.3887	0
2019-11-30 18:00:00	54.2876	54.33182	54.2876	0
2019-11-30 18:05:00	54.2527	54.32829	54.2527	0
2019-11-30 18:10:00	54.2876	54.33847	54.2876	0
2019-11-30 18:15:00	54.2194	54.34185	54.2194	0
2019-11-30 18:20:00	54.1853	54.32478	54.1853	0
2019-11-30 18:25:00	54.2539	54.30783	54.2539	0
2019-11-30 18:30:00	54.2884	54.29767	54.2884	0
2019-11-30 18:35:00	54.3896	54.29759	54.3896	0
2019-11-30 18:40:00	54.3222	54.28754	54.3222	0
2019-11-30 18:45:00	54.4244	54.29111	54.4244	0
2019-11-30 18:50:00	54.423	54.30465	54.423	0
2019-11-30 18:55:00	54.3209	54.31147	54.3209	0
2019-11-30 19:00:00	54.2877	54.31148	54.2877	0
2019-11-30 19:05:00	54.3213	54.32167	54.3213	0
2019-11-30 19:10:00	54.3212	54.33526	54.3212	0
2019-11-30 19:15:00	54.1852	54.32839	54.1852	0
2019-11-30 19:20:00	54.1512	54.31467	54.1512	0
2019-11-30 19:25:00	54.1171	54.28742	54.1171	0
2019-11-30 19:30:00	54.2877	54.28397	54.2877	0
2019-11-30 19:35:00	54.3562	54.27715	54.3562	0
2019-11-30 19:40:00	54.2876	54.26361	54.2876	0
2019-11-30 19:45:00	54.3561	54.26713	54.3561	0
2019-11-30 19:50:00	54.3208	54.27044	54.3208	0
2019-11-30 19:55:00	54.2877	54.26708	54.2877	0
2019-11-30 20:00:00	54.2202	54.25698	54.2202	0
2019-11-30 20:05:00	54.3225	54.27071	54.3225	0
2019-11-30 20:10:00	54.322	54.28779	54.322	0
2019-11-30 20:15:00	54.2535	54.30143	54.2535	0
2019-11-30 20:20:00	54.1861	54.29127	54.1861	0
2019-11-30 20:25:00	54.0839	54.26404	54.0839	0
2019-11-30 20:30:00	54.3554	54.27082	54.3554	0
2019-11-30 20:35:00	54.356	54.27081	54.356	0
2019-11-30 20:40:00	54.3564	54.27437	54.3564	0
2019-11-30 20:45:00	54.3227	54.27787	54.3227	0
2019-11-30 20:50:00	54.3908	54.29493	54.3908	0
2019-11-30 20:55:00	54.3569	54.29837	54.3569	0
2019-11-30 21:00:00	54.3569	54.30186	54.3569	0
2019-11-30 21:05:00	54.2872	54.30523	54.2872	0
2019-11-30 21:10:00	54.3211	54.31873	54.3211	0
2019-11-30 21:15:00	54.3209	54.34243	54.3209	0
2019-11-30 21:20:00	54.1858	54.32547	54.1858	0
2019-11-30 21:25:00	54.1523	54.3051	54.1523	0
2019-11-30 21:30:00	54.3218	54.30164	54.3218	0
2019-11-30 21:35:00	54.3222	54.30159	54.3222	0
2019-11-30 21:40:00	54.3565	54.29816	54.3565	0
2019-11-30 21:45:00	54.3907	54.30154	54.3907	0
2019-11-30 21:50:00	54.4248	54.30833	54.4248	0
2019-11-30 21:55:00	54.322	54.31181	54.322	0
2019-11-30 22:00:00	54.2884	54.30854	54.2884	0
2019-11-30 22:05:00	54.2878	54.30523	54.2878	0
2019-11-30 22:10:00	54.3562	54.32227	54.3562	0
2019-11-30 22:15:00	54.2876	54.3358	54.2876	0
2019-11-30 22:20:00	54.1853	54.32215	54.1853	0
2019-11-30 22:25:00	54.2539	54.31532	54.2539	0
2019-11-30 22:30:00	54.3895	54.31862	54.3895	0
2019-11-30 22:35:00	54.3891	54.31846	54.3891	0
2019-11-30 22:40:00	54.3558	54.31156	54.3558	0
2019-11-30 22:45:00	54.4922	54.32858	54.4922	0
2019-11-30 22:50:00	54.3905	54.33879	54.3905	0
2019-11-30 22:55:00	54.3907	54.34908	54.3907	0
2019-11-30 23:00:00	54.389	54.35236	54.389	0
2019-11-30 23:05:00	54.3208	54.35568	54.3208	0
2019-11-30 23:10:00	54.4219	54.37934	54.4219	0
2019-11-30 23:15:00	54.2871	54.38266	54.2871	0
2019-11-30 23:20:00	54.2879	54.3725	54.2879	0
2019-11-30 23:25:00	54.2543	54.35902	54.2543	0
2019-11-30 23:30:00	54.3565	54.35909	54.3565	0
2019-11-30 23:35:00	54.3907	54.34894	54.3907	0
2019-11-30 23:40:00	54.4248	54.35237	54.4248	0
2019-11-30 23:45:00	54.4928	54.36258	54.4928	0
2019-11-30 23:50:00	54.458	54.36948	54.458	0
2019-11-30 23:55:00	54.3564	54.37304	54.3564	0
2019-12-01 00:00:00	54.3567	54.36652	54.3567	0
2019-12-01 00:05:00	54.3561	54.37342	54.3561	0
2019-12-01 00:10:00	54.3224	54.37687	54.3224	0
2019-12-01 00:15:00	54.3559	54.38703	54.3559	0
2019-12-01 00:20:00	54.2195	54.37333	54.2195	0
2019-12-01 00:25:00	54.2541	54.35967	54.2541	0
2019-12-01 00:30:00	54.3555	54.35274	54.3555	0
2019-12-01 00:35:00	54.424	54.34586	54.424	0
2019-12-01 00:40:00	54.3564	54.3357	54.3564	0
2019-12-01 00:45:00	54.4586	54.34592	54.4586	0
2019-12-01 00:50:00	54.4238	54.35263	54.4238	0
2019-12-01 00:55:00	54.4242	54.35944	54.4242	0
2019-12-01 01:00:00	54.3566	54.36286	54.3566	0
2019-12-01 01:05:00	54.356	54.36287	54.356	0
2019-12-01 01:10:00	54.3564	54.37656	54.3564	0
2019-12-01 01:15:00	54.3217	54.38332	54.3217	0
2019-12-01 01:20:00	54.2203	54.3698	54.2203	0
2019-12-01 01:25:00	54.2546	54.35286	54.2546	0
2019-12-01 01:30:00	54.2548	54.3427	54.2548	0
2019-12-01 01:35:00	54.3229	54.32913	54.3229	0
2019-12-01 01:40:00	54.4249	54.32924	54.4249	0
2019-12-01 01:45:00	54.323	54.31912	54.323	0
2019-12-01 01:50:00	54.3561	54.31907	54.3561	0
2019-12-01 01:55:00	54.3225	54.31572	54.3225	0
2019-12-01 02:00:00	54.3227	54.31235	54.3227	0
2019-12-01 02:05:00	54.2879	54.30897	54.2879	0
2019-12-01 02:10:00	54.2195	54.30889	54.2195	0
2019-12-01 02:15:00	54.2541	54.30884	54.2541	0
2019-12-01 02:20:00	54.2198	54.30534	54.2198	0
2019-12-01 02:25:00	54.2542	54.29847	54.2542	0
2019-12-01 02:30:00	54.3895	54.29493	54.3895	0
2019-12-01 02:35:00	54.3221	54.29484	54.3221	0
2019-12-01 02:40:00	54.4584	54.30507	54.4584	0
2019-12-01 02:45:00	54.4571	54.31853	54.4571	0
2019-12-01 02:50:00	54.3898	54.32524	54.3898	0
2019-12-01 02:55:00	54.4242	54.33887	54.4242	0
2019-12-01 03:00:00	54.3219	54.34911	54.3219	0
2019-12-01 03:05:00	54.3563	54.35933	54.3563	0
2019-12-01 03:10:00	54.3226	54.36961	54.3226	0
2019-12-01 03:15:00	54.2888	54.37307	54.2888	0
2019-12-01 03:20:00	54.2889	54.36301	54.2889	0
2019-12-01 03:25:00	54.1871	54.34951	54.1871	0
2019-12-01 03:30:00	54.3221	54.33588	54.3221	0
2019-12-01 03:35:00	54.3904	54.32921	54.3904	0
2019-12-01 03:40:00	54.3567	54.3259	54.3567	0
2019-12-01 03:45:00	54.3908	54.32256	54.3908	0
2019-12-01 03:50:00	54.4241	54.33278	54.4241	0
2019-12-01 03:55:00	54.3556	54.33271	54.3556	0
2019-12-01 04:00:00	54.3221	54.33266	54.3221	0
2019-12-01 04:05:00	54.2876	54.33254	54.2876	0
2019-12-01 04:10:00	54.2865	54.3323	54.2865	0
2019-12-01 04:15:00	54.3214	54.34573	54.3214	0
2019-12-01 04:20:00	54.2531	54.33883	54.2531	0
2019-12-01 04:25:00	54.1859	54.31838	54.1859	0
2019-12-01 04:30:00	54.2543	54.30814	54.2543	0
2019-12-01 04:35:00	54.3218	54.30124	54.3218	0
2019-12-01 04:40:00	54.4242	54.30125	54.4242	0
2019-12-01 04:45:00	54.4245	54.30814	54.4245	0
2019-12-01 04:50:00	54.3898	54.31491	54.3898	0
2019-12-01 04:55:00	54.2883	54.31498	54.2883	0
2019-12-01 05:00:00	54.3226	54.31859	54.3226	0
2019-12-01 05:05:00	54.3213	54.31858	54.3213	0
2019-12-01 05:10:00	54.321	54.32537	54.321	0
2019-12-01 05:15:00	54.2878	54.33556	54.2878	0
2019-12-01 05:20:00	54.2203	54.33216	54.2203	0
2019-12-01 05:25:00	54.2206	54.32204	54.2206	0
2019-12-01 05:30:00	54.3567	54.31529	54.3567	0
2019-12-01 05:35:00	54.288	54.30164	54.288	0
2019-12-01 05:40:00	54.2537	54.28803	54.2537	0
2019-12-01 05:45:00	54.2882	54.28802	54.2882	0
2019-12-01 05:50:00	54.2885	54.28461	54.2885	0
2019-12-01 05:55:00	54.2538	54.27786	54.2538	0
2019-12-01 06:00:00	54.2883	54.27459	54.2883	0
2019-12-01 06:05:00	54.2537	54.27118	54.2537	0
2019-12-01 06:10:00	54.1183	54.26098	54.1183	0
2019-12-01 06:15:00	54.1187	54.25079	54.1187	0
2019-12-01 06:20:00	54.1189	54.22701	54.1189	0
2019-12-01 06:25:00	54.119	54.21011	54.119	0
2019-12-01 06:30:00	54.2871	54.21345	54.2871	0
2019-12-01 06:35:00	54.3218	54.21681	54.3218	0
2019-12-01 06:40:00	54.3213	54.22009	54.3213	0
2019-12-01 06:45:00	54.4239	54.2371	54.4239	0
2019-12-01 06:50:00	54.3224	54.24051	54.3224	0
2019-12-01 06:55:00	54.3217	54.24731	54.3217	0
2019-12-01 07:00:00	54.2873	54.26421	54.2873	0
2019-12-01 07:05:00	54.321	54.28444	54.321	0
2019-12-01 07:10:00	54.2878	54.30133	54.2878	0
2019-12-01 07:15:00	54.2203	54.31146	54.2203	0
2019-12-01 07:20:00	54.2886	54.31161	54.2886	0
2019-12-01 07:25:00	54.1868	54.29811	54.1868	0
2019-12-01 07:30:00	54.3899	54.30497	54.3899	0
2019-12-01 07:35:00	54.3563	54.29821	54.3563	0
2019-12-01 07:40:00	54.3566	54.30163	54.3566	0
2019-12-01 07:45:00	54.3568	54.30514	54.3568	0
2019-12-01 07:50:00	54.3212	54.30853	54.3212	0
2019-12-01 07:55:00	54.287	54.30513	54.287	0
2019-12-01 08:00:00	54.3548	54.31183	54.3548	0
2019-12-01 08:05:00	54.2537	54.31517	54.2537	0
2019-12-01 08:10:00	54.3222	54.31853	54.3222	0
2019-12-01 08:15:00	54.2545	54.3253	54.2545	0
2019-12-01 08:20:00	54.1189	54.2982	54.1189	0
2019-12-01 08:25:00	54.1522	54.27779	54.1522	0
2019-12-01 08:30:00	54.2205	54.26418	54.2205	0
2019-12-01 08:35:00	54.2547	54.25397	54.2547	0
2019-12-01 08:40:00	54.2889	54.25074	54.2889	0
2019-12-01 08:45:00	54.3211	54.25415	54.3211	0
2019-12-01 08:50:00	54.3211	54.25078	54.3211	0
2019-12-01 08:55:00	54.2878	54.25419	54.2878	0
2019-12-01 09:00:00	54.3223	54.2542	54.3223	0
2019-12-01 09:05:00	54.2878	54.25753	54.2878	0
2019-12-01 09:10:00	54.2874	54.27438	54.2874	0
2019-12-01 09:15:00	54.1181	54.27097	54.1181	0
2019-12-01 09:20:00	54.1525	54.26417	54.1525	0
2019-12-01 09:25:00	54.2547	54.26417	54.2547	0
2019-12-01 09:30:00	54.3568	54.27096	54.3568	0
2019-12-01 09:35:00	54.3229	54.27114	54.3229	0
2019-12-01 09:40:00	54.4579	54.28482	54.4579	0
2019-12-01 09:45:00	54.4243	54.29847	54.4243	0
2019-12-01 09:50:00	54.4576	54.312	54.4576	0
2019-12-01 09:55:00	54.2883	54.31205	54.2883	0
2019-12-01 10:00:00	54.3225	54.31556	54.3225	0
2019-12-01 10:05:00	54.3567	54.33942	54.3567	0
2019-12-01 10:10:00	54.4248	54.36665	54.4248	0
2019-12-01 10:15:00	54.289	54.37008	54.289	0
2019-12-01 10:20:00	54.2211	54.35651	54.2211	0
2019-12-01 10:25:00	54.289	54.35312	54.289	0
2019-12-01 10:30:00	54.391	54.34643	54.391	0
2019-12-01 10:35:00	54.3231	54.33631	54.3231	0
2019-12-01 10:40:00	54.4241	54.33296	54.4241	0
2019-12-01 10:45:00	54.3897	54.3431	54.3897	0
2019-12-01 10:50:00	54.3562	54.34647	54.3562	0
2019-12-01 10:55:00	54.2886	54.33966	54.2886	0
2019-12-01 11:00:00	54.2888	54.32606	54.2888	0
2019-12-01 11:05:00	54.22	54.31916	54.22	0
2019-12-01 11:10:00	54.2537	54.32242	54.2537	0
2019-12-01 11:15:00	54.2542	54.31894	54.2542	0
2019-12-01 11:20:00	54.2196	54.3018	54.2196	0
2019-12-01 11:25:00	54.2542	54.29491	54.2542	0
2019-12-01 11:30:00	54.3225	54.28475	54.3225	0
2019-12-01 11:35:00	54.3227	54.27805	54.3227	0
2019-12-01 11:40:00	54.4248	54.28491	54.4248	0
2019-12-01 11:45:00	54.3569	54.29174	54.3569	0
2019-12-01 11:50:00	54.4249	54.30535	54.4249	0
2019-12-01 11:55:00	54.2551	54.30886	54.2551	0
2019-12-01 12:00:00	54.323	54.31579	54.323	0
2019-12-01 12:05:00	54.357	54.32607	54.357	0
2019-12-01 12:10:00	54.3223	54.33634	54.3223	0
2019-12-01 12:15:00	54.2537	54.33629	54.2537	0
2019-12-01 12:20:00	54.2535	54.32939	54.2535	0
2019-12-01 12:25:00	54.2541	54.32253	54.2541	0
2019-12-01 12:30:00	54.3564	54.31569	54.3564	0
2019-12-01 12:35:00	54.3906	54.31906	54.3906	0
2019-12-01 12:40:00	54.3568	54.31225	54.3568	0
2019-12-01 12:45:00	54.3908	54.32582	54.3908	0
2019-12-01 12:50:00	54.289	54.32242	54.289	0
2019-12-01 12:55:00	54.4249	54.32921	54.4249	0
2019-12-01 13:00:00	54.2891	54.32589	54.2891	0
2019-12-01 13:05:00	54.2891	54.32943	54.2891	0
2019-12-01 13:10:00	54.2551	54.32959	54.2551	0
2019-12-01 13:15:00	54.2551	54.32969	54.2551	0
2019-12-01 13:20:00	54.1872	54.31277	54.1872	0
2019-12-01 13:25:00	54.2891	54.30262	54.2891	0
2019-12-01 13:30:00	54.2551	54.29245	54.2551	0
2019-12-01 13:35:00	54.425	54.29587	54.425	0
2019-12-01 13:40:00	54.425	54.30947	54.425	0
2019-12-01 13:45:00	54.459	54.31288	54.459	0
2019-12-01 13:50:00	54.3571	54.31968	54.3571	0
2019-12-01 13:55:00	54.3563	54.3264	54.3563	0
2019-12-01 14:00:00	54.4236	54.34325	54.4236	0
2019-12-01 14:05:00	54.3222	54.34996	54.3222	0
2019-12-01 14:10:00	54.2885	54.36009	54.2885	0
2019-12-01 14:15:00	54.2887	54.36005	54.2887	0
2019-12-01 14:20:00	54.2209	54.35663	54.2209	0
2019-12-01 14:25:00	54.221	54.33623	54.221	0
2019-12-01 14:30:00	54.289	54.32263	54.289	0
2019-12-01 14:35:00	54.357	54.31243	54.357	0
2019-12-01 14:40:00	54.4242	54.31914	54.4242	0
2019-12-01 14:45:00	54.4236	54.32587	54.4236	0
2019-12-01 14:50:00	54.3562	54.31913	54.3562	0
2019-12-01 14:55:00	54.3225	54.31916	54.3225	0
2019-12-01 15:00:00	54.3897	54.32928	54.3897	0
2019-12-01 15:05:00	54.3536	54.33577	54.3536	0
2019-12-01 15:10:00	54.2862	54.3423	54.2862	0
2019-12-01 15:15:00	54.2193	54.34213	54.2193	0
2019-12-01 15:20:00	54.1843	54.33166	54.1843	0
2019-12-01 15:25:00	54.1854	54.3145	54.1854	0
2019-12-01 15:30:00	54.3219	54.30427	54.3219	0
2019-12-01 15:35:00	54.3903	54.30094	54.3903	0
2019-12-01 15:40:00	55.104	54.37572	55.104	0
2019-12-01 15:45:00	55.1721	54.46068	55.1721	0
2019-12-01 15:50:00	55.1722	54.53893	55.1722	0
2019-12-01 15:55:00	54.7986	54.58343	54.7986	0
2019-12-01 16:00:00	54.5259	54.6074	54.5259	0
2019-12-01 16:05:00	54.321	54.61757	54.321	0
2019-12-01 16:10:00	54.1519	54.61433	54.1519	0
2019-12-01 16:15:00	54.4581	54.6416	54.4581	0
2019-12-01 16:20:00	54.4917	54.65858	54.4917	0
2019-12-01 16:25:00	54.4914	54.66869	54.4914	0
2019-12-01 16:30:00	54.5599	54.61428	54.5599	0
2019-12-01 16:35:00	54.1847	54.51554	54.1847	0
2019-12-01 16:40:00	54.0488	54.4032	54.0488	0
2019-12-01 16:45:00	54.0479	54.32813	54.0479	0
2019-12-01 16:50:00	54.3201	54.30755	54.3201	0
2019-12-01 16:55:00	54.3866	54.31411	54.3866	0
2019-12-01 17:00:00	54.3533	54.33425	54.3533	0
2019-12-01 17:05:00	54.2867	54.31711	54.2867	0
2019-12-01 17:10:00	53.8799	54.25593	53.8799	0
2019-12-01 17:15:00	53.7446	54.18125	53.7446	0
2019-12-01 17:20:00	53.9139	54.11665	53.9139	0
2019-12-01 17:25:00	54.3553	54.13371	54.3553	0
2019-12-01 17:30:00	54.4239	54.17122	54.4239	0
2019-12-01 17:35:00	54.2875	54.19518	54.2875	0
2019-12-01 17:40:00	54.0154	54.16471	54.0154	0
2019-12-01 17:45:00	53.8802	54.11407	53.8802	0
2019-12-01 17:50:00	53.9146	54.0702	53.9146	0
2019-12-01 17:55:00	54.0508	54.04661	54.0508	0
2019-12-01 18:00:00	54.2199	54.08061	54.2199	0
2019-12-01 18:05:00	54.1864	54.12479	54.1864	0
2019-12-01 18:10:00	53.88	54.1214	53.88	0
2019-12-01 18:15:00	53.6073	54.0466	53.6073	0
2019-12-01 18:20:00	53.6752	53.97173	53.6752	0
2019-12-01 18:25:00	53.845	53.92748	53.845	0
2019-12-01 18:30:00	54.4234	53.96828	54.4234	0
2019-12-01 18:35:00	54.3213	54.01239	54.3213	0
2019-12-01 18:40:00	54.254	54.04633	54.254	0
2019-12-01 18:45:00	53.9487	54.03612	53.9487	0
2019-12-01 18:50:00	53.6771	53.98184	53.6771	0
2019-12-01 18:55:00	53.8106	53.94426	53.8106	0
2019-12-01 19:00:00	54.0825	53.96451	54.0825	0
2019-12-01 19:05:00	54.2534	54.02912	54.2534	0
2019-12-01 19:10:00	54.1853	54.08013	54.1853	0
2019-12-01 19:15:00	53.8803	54.08366	53.8803	0
2019-12-01 19:20:00	53.541	53.99542	53.541	0
2019-12-01 19:25:00	53.6092	53.92421	53.6092	0
2019-12-01 19:30:00	53.983	53.89711	53.983	0
2019-12-01 19:35:00	54.3908	53.94132	54.3908	0
2019-12-01 19:40:00	54.323	54.00591	54.323	0
2019-12-01 19:45:00	54.289	54.05375	54.289	0
2019-12-01 19:50:00	53.8814	54.03364	53.8814	0
2019-12-01 19:55:00	53.7455	53.98285	53.7455	0
2019-12-01 20:00:00	53.7778	53.9421	53.7778	0
2019-12-01 20:05:00	54.1861	53.97268	54.1861	0
2019-12-01 20:10:00	54.1865	54.03723	54.1865	0
2019-12-01 20:15:00	54.1188	54.08819	54.1188	0
2019-12-01 20:20:00	53.7792	54.06781	53.7792	0
2019-12-01 20:25:00	53.6767	53.9964	53.6767	0
2019-12-01 20:30:00	53.6072	53.92482	53.6072	0
2019-12-01 20:35:00	54.1177	53.90769	54.1177	0
2019-12-01 20:40:00	54.5259	53.97214	54.5259	0
2019-12-01 20:45:00	54.7301	54.0706	54.7301	0
2019-12-01 20:50:00	54.9342	54.18624	54.9342	0
2019-12-01 20:55:00	54.6965	54.23728	54.6965	0
2019-12-01 21:00:00	54.5598	54.27461	54.5598	0
2019-12-01 21:05:00	54.3205	54.29478	54.3205	0
2019-12-01 21:10:00	53.9469	54.31155	53.9469	0
2019-12-01 21:15:00	54.0148	54.34536	54.0148	0
2019-12-01 21:20:00	54.1856	54.4032	54.1856	0
2019-12-01 21:25:00	54.423	54.43373	54.423	0
2019-12-01 21:30:00	54.3898	54.42012	54.3898	0
2019-12-01 21:35:00	54.2543	54.37254	54.2543	0
2019-12-01 21:40:00	53.9149	54.27061	53.9149	0
2019-12-01 21:45:00	53.8471	54.18567	53.8471	0
2019-12-01 21:50:00	54.0504	54.13473	54.0504	0
2019-12-01 21:55:00	54.2876	54.13144	54.2876	0
2019-12-01 22:00:00	54.3561	54.17236	54.3561	0
2019-12-01 22:05:00	54.2205	54.19293	54.2205	0
2019-12-01 22:10:00	53.8471	54.15908	53.8471	0
2019-12-01 22:15:00	53.6773	54.08451	53.6773	0
2019-12-01 22:20:00	53.7454	54.02007	53.7454	0
2019-12-01 22:25:00	54.0844	54.00308	54.0844	0
2019-12-01 22:30:00	54.3905	54.05064	54.3905	0
2019-12-01 22:35:00	54.2879	54.09472	54.2879	0
2019-12-01 22:40:00	54.1184	54.10152	54.1184	0
2019-12-01 22:45:00	53.7111	54.04387	53.7111	0
2019-12-01 22:50:00	53.6426	53.97252	53.6426	0
2019-12-01 22:55:00	53.914	53.94187	53.914	0
2019-12-01 23:00:00	54.2542	53.98258	54.2542	0
2019-12-01 23:05:00	54.2198	54.03683	54.2198	0
2019-12-01 23:10:00	54.1175	54.07404	54.1175	0
2019-12-01 23:15:00	53.6418	54.02978	53.6418	0
2019-12-01 23:20:00	53.6764	53.95837	53.6764	0
2019-12-01 23:25:00	53.7108	53.90066	53.7108	0
2019-12-01 23:30:00	54.2886	53.91768	54.2886	0
2019-12-01 23:35:00	54.3907	53.98564	54.3907	0
2019-12-01 23:40:00	54.3908	54.06046	54.3908	0
2019-12-01 23:45:00	54.0172	54.07078	54.0172	0
2019-12-01 23:50:00	53.6426	54.00962	53.6426	0
2019-12-01 23:55:00	53.7789	53.96553	53.7789	0
2019-12-02 00:00:00	53.881	53.94188	53.881	0
2019-12-02 00:05:00	54.051	53.9828	54.051	0
2019-12-02 00:10:00	54.1191	54.02707	54.1191	0
2019-12-02 00:15:00	53.8813	54.04412	53.8813	0
2019-12-02 00:20:00	53.5756	53.97282	53.5756	0
2019-12-02 00:25:00	53.5749	53.89124	53.5749	0
2019-12-02 00:30:00	53.847	53.83686	53.847	0
2019-12-02 00:35:00	54.3228	53.86742	54.3228	0
2019-12-02 00:40:00	54.3569	53.93885	54.3569	0
2019-12-02 00:45:00	54.1871	53.97967	54.1871	0
2019-12-02 00:50:00	53.8813	53.9797	53.8813	0
2019-12-02 00:55:00	53.6087	53.93547	53.6087	0
2019-12-02 01:00:00	53.7102	53.89458	53.7102	0
2019-12-02 01:05:00	54.0504	53.91149	54.0504	0
2019-12-02 01:10:00	54.1866	53.97259	54.1866	0
2019-12-02 01:15:00	54.0509	54.02019	54.0509	0
2019-12-02 01:20:00	53.7453	54.01002	53.7453	0
2019-12-02 01:25:00	53.6086	53.9386	53.6086	0
2019-12-02 01:30:00	53.6769	53.8706	53.6769	0
2019-12-02 01:35:00	54.0509	53.85698	54.0509	0
2019-12-02 01:40:00	54.3212	53.90097	54.3212	0
2019-12-02 01:45:00	54.6276	54.00286	54.6276	0
2019-12-02 01:50:00	54.8319	54.11503	54.8319	0
2019-12-02 01:55:00	54.7642	54.18641	54.7642	0
2019-12-02 02:00:00	54.6616	54.23391	54.6616	0
2019-12-02 02:05:00	54.4582	54.27464	54.4582	0
2019-12-02 02:10:00	54.1518	54.31529	54.1518	0
2019-12-02 02:15:00	54.1176	54.36619	54.1176	0
2019-12-02 02:20:00	54.1175	54.41025	54.1175	0
2019-12-02 02:25:00	54.3559	54.44075	54.3559	0
2019-12-02 02:30:00	54.4922	54.45785	54.4922	0
2019-12-02 02:35:00	54.4925	54.44434	54.4925	0
2019-12-02 02:40:00	54.2548	54.38663	54.2548	0
2019-12-02 02:45:00	53.9492	54.30513	53.9492	0
2019-12-02 02:50:00	53.7785	54.21682	53.7785	0
2019-12-02 02:55:00	53.9487	54.16587	53.9487	0
2019-12-02 03:00:00	54.2887	54.17956	54.2887	0
2019-12-02 03:05:00	54.3219	54.19999	54.3219	0
2019-12-02 03:10:00	54.2204	54.21028	54.2204	0
2019-12-02 03:15:00	53.8809	54.16278	53.8809	0
2019-12-02 03:20:00	53.7103	54.08459	53.7103	0
2019-12-02 03:25:00	53.7787	54.01321	53.7787	0
2019-12-02 03:30:00	54.2886	54.01659	54.2886	0
2019-12-02 03:35:00	54.4579	54.06746	54.4579	0
2019-12-02 03:40:00	54.5255	54.14216	54.5255	0
2019-12-02 03:45:00	54.1863	54.16592	54.1863	0
2019-12-02 03:50:00	53.8469	54.12174	53.8469	0
2019-12-02 03:55:00	53.7094	54.06049	53.7094	0
2019-12-02 04:00:00	54.015	54.03995	54.015	0
2019-12-02 04:05:00	54.2536	54.07722	54.2536	0
2019-12-02 04:10:00	54.1862	54.12481	54.1862	0
2019-12-02 04:15:00	54.1179	54.15873	54.1179	0
2019-12-02 04:20:00	53.7787	54.10774	53.7787	0
2019-12-02 04:25:00	53.6082	54.02277	53.6082	0
2019-12-02 04:30:00	53.7778	53.948	53.7778	0
2019-12-02 04:35:00	54.2541	53.95478	54.2541	0
2019-12-02 04:40:00	54.5602	54.02611	54.5602	0
2019-12-02 04:45:00	54.8322	54.13839	54.8322	0
2019-12-02 04:50:00	54.7305	54.20994	54.7305	0
2019-12-02 04:55:00	54.4588	54.23046	54.4588	0
2019-12-02 05:00:00	54.3569	54.24753	54.3569	0
2019-12-02 05:05:00	54.0512	54.24086	54.0512	0
2019-12-02 05:10:00	53.9484	54.25783	53.9484	0
2019-12-02 05:15:00	54.3564	54.33265	54.3564	0
2019-12-02 05:20:00	54.5265	54.40752	54.5265	0
2019-12-02 05:25:00	54.3568	54.41779	54.3568	0
2019-12-02 05:30:00	54.3562	54.39739	54.3562	0
2019-12-02 05:35:00	53.9488	54.30905	53.9488	0
2019-12-02 05:40:00	53.7784	54.21384	53.7784	0
2019-12-02 05:45:00	53.9819	54.16615	53.9819	0
2019-12-02 05:50:00	54.3214	54.1626	54.3214	0
2019-12-02 05:55:00	54.4579	54.20327	54.4579	0
2019-12-02 06:00:00	54.3224	54.24067	54.3224	0
2019-12-02 06:05:00	54.1528	54.22031	54.1528	0
2019-12-02 06:10:00	53.7785	54.14551	53.7785	0
2019-12-02 06:15:00	53.7109	54.08092	53.7109	0
2019-12-02 06:20:00	53.8794	54.03324	53.8794	0
2019-12-02 06:25:00	54.2878	54.06714	54.2878	0
2019-12-02 06:30:00	54.3222	54.12152	54.3222	0
2019-12-02 06:35:00	54.1187	54.1352	54.1187	0
2019-12-02 06:40:00	53.8131	54.08437	53.8131	0
2019-12-02 06:45:00	53.6434	54.00292	53.6434	0
2019-12-02 06:50:00	53.7794	53.94862	53.7794	0
2019-12-02 06:55:00	54.0163	53.93497	54.0163	0
2019-12-02 07:00:00	54.2545	53.98257	54.2545	0
2019-12-02 07:05:00	54.1188	54.02336	54.1188	0
2019-12-02 07:10:00	53.8812	54.02354	53.8812	0
2019-12-02 07:15:00	53.6774	53.9625	53.6774	0
2019-12-02 07:20:00	53.5076	53.88104	53.5076	0
2019-12-02 07:25:00	53.8814	53.85731	53.8814	0
2019-12-02 07:30:00	54.357	53.9117	54.357	0
2019-12-02 07:35:00	54.3554	53.9829	54.3554	0
2019-12-02 07:40:00	54.2541	54.03037	54.2541	0
2019-12-02 07:45:00	53.7779	54.00653	53.7779	0
2019-12-02 07:50:00	53.7096	53.95204	53.7096	0
2019-12-02 07:55:00	53.8122	53.92138	53.8122	0
2019-12-02 08:00:00	54.0505	53.93831	54.0505	0
2019-12-02 08:05:00	54.2207	53.99264	54.2207	0
2019-12-02 08:10:00	54.0493	54.04681	54.0493	0
2019-12-02 08:15:00	53.7103	54.0297	53.7103	0
2019-12-02 08:20:00	53.6768	53.96168	53.6768	0
2019-12-02 08:25:00	53.5072	53.87686	53.5072	0
2019-12-02 08:30:00	54.051	53.85655	54.051	0
2019-12-02 08:35:00	54.4248	53.92124	54.4248	0
2019-12-02 08:40:00	54.3222	53.9825	54.3222	0
2019-12-02 08:45:00	54.1866	54.01994	54.1866	0
2019-12-02 08:50:00	53.8131	53.9962	53.8131	0
2019-12-02 08:55:00	53.6425	53.93838	53.6425	0
2019-12-02 09:00:00	53.8128	53.91473	53.8128	0
2019-12-02 09:05:00	54.0169	53.94539	54.0169	0
2019-12-02 09:10:00	54.1529	53.993	54.1529	0
2019-12-02 09:15:00	54.0162	54.0439	54.0162	0
2019-12-02 09:20:00	53.6753	54.00633	53.6753	0
2019-12-02 09:25:00	53.4723	53.91108	53.4723	0
2019-12-02 09:30:00	53.6427	53.84313	53.6427	0
2019-12-02 09:35:00	54.0847	53.83294	54.0847	0
2019-12-02 09:40:00	54.4578	53.89741	54.4578	0
2019-12-02 09:45:00	54.7633	54.00949	54.7633	0
2019-12-02 09:50:00	54.627	54.09091	54.627	0
2019-12-02 09:55:00	54.5257	54.14179	54.5257	0
2019-12-02 10:00:00	54.3563	54.16213	54.3563	0
2019-12-02 10:05:00	53.9489	54.1554	53.9489	0
2019-12-02 10:10:00	53.9151	54.17938	53.9151	0
2019-12-02 10:15:00	54.288	54.26095	54.288	0
2019-12-02 10:20:00	54.4559	54.34227	54.4559	0
2019-12-02 10:25:00	54.4561	54.37941	54.4561	0
2019-12-02 10:30:00	54.2872	54.36235	54.2872	0
2019-12-02 10:35:00	53.8803	54.27405	53.8803	0
2019-12-02 10:40:00	53.8127	54.19262	53.8127	0
2019-12-02 10:45:00	54.1188	54.15193	54.1188	0
2019-12-02 10:50:00	54.3907	54.15537	54.3907	0
2019-12-02 10:55:00	54.4248	54.20296	54.4248	0
2019-12-02 11:00:00	54.356	54.24705	54.356	0
2019-12-02 11:05:00	54.2196	54.24021	54.2196	0
2019-12-02 11:10:00	53.7769	54.17231	53.7769	0
2019-12-02 11:15:00	53.8118	54.10788	53.8118	0
2019-12-02 11:20:00	53.9474	54.0739	53.9474	0
2019-12-02 11:25:00	54.3534	54.12121	54.3534	0
2019-12-02 11:30:00	54.3181	54.17175	54.3181	0
2019-12-02 11:35:00	54.2511	54.18498	54.2511	0
2019-12-02 11:40:00	53.9128	54.13719	53.9128	0
2019-12-02 11:45:00	53.7439	54.0691	53.7439	0
2019-12-02 11:50:00	53.8124	54.01474	53.8124	0
2019-12-02 11:55:00	54.1186	54.00464	54.1186	0
2019-12-02 12:00:00	54.2538	54.05233	54.2538	0
2019-12-02 12:05:00	54.1847	54.08962	54.1847	0
2019-12-02 12:10:00	53.8451	54.07939	53.8451	0
2019-12-02 12:15:00	53.6082	54.00487	53.6082	0
2019-12-02 12:20:00	53.5724	53.9303	53.5724	0
2019-12-02 12:25:00	53.9465	53.89984	53.9465	0
2019-12-02 12:30:00	54.4222	53.95078	54.4222	0
2019-12-02 12:35:00	54.3893	54.01532	54.3893	0
2019-12-02 12:40:00	54.254	54.05948	54.254	0
2019-12-02 12:45:00	53.8128	54.0289	53.8128	0
2019-12-02 12:50:00	53.6771	53.97123	53.6771	0
2019-12-02 12:55:00	53.7452	53.92728	53.7452	0
2019-12-02 13:00:00	54.0511	53.94788	54.0511	0
2019-12-02 13:05:00	54.2203	54.00909	54.2203	0
2019-12-02 13:10:00	54.1527	54.06712	54.1527	0
2019-12-02 13:15:00	53.8811	54.06058	53.8811	0
2019-12-02 13:20:00	53.6094	53.9793	53.6094	0
2019-12-02 13:25:00	53.6426	53.90463	53.6426	0
2019-12-02 13:30:00	54.0846	53.88769	54.0846	0
2019-12-02 13:35:00	54.3897	53.94538	54.3897	0
2019-12-02 13:40:00	54.3562	54.01329	54.3562	0
2019-12-02 13:45:00	54.3225	54.07102	54.3225	0
2019-12-02 13:50:00	53.915	54.05741	53.915	0
2019-12-02 13:55:00	53.6434	53.99972	53.6434	0
2019-12-02 14:00:00	53.7785	53.9623	53.7785	0
2019-12-02 14:05:00	54.0846	53.98265	54.0846	0
2019-12-02 14:10:00	54.1858	54.04029	54.1858	0
2019-12-02 14:15:00	54.0504	54.08107	54.0504	0
2019-12-02 14:20:00	53.745	54.04711	53.745	0
2019-12-02 14:25:00	53.6433	53.97247	53.6433	0
2019-12-02 14:30:00	53.6434	53.90119	53.6434	0
2019-12-02 14:35:00	54.0512	53.87406	54.0512	0
2019-12-02 14:40:00	54.4929	53.93185	54.4929	0
2019-12-02 14:45:00	54.6288	54.03039	54.6288	0
2019-12-02 14:50:00	54.8666	54.1392	54.8666	0
2019-12-02 14:55:00	54.7647	54.20721	54.7647	0
2019-12-02 15:00:00	54.6288	54.25151	54.6288	0
2019-12-02 15:05:00	54.4575	54.29222	54.4575	0
2019-12-02 15:10:00	54.3561	54.35333	54.3561	0
2019-12-02 15:15:00	54.1519	54.40419	54.1519	0
2019-12-02 15:20:00	54.0165	54.4415	54.0165	0
2019-12-02 15:25:00	53.846	54.42098	53.846	0
2019-12-02 15:30:00	53.7106	54.34275	53.7106	0
2019-12-02 15:35:00	53.6072	54.24059	53.6072	0
2019-12-02 15:40:00	53.6761	54.12154	53.6761	0
2019-12-02 15:45:00	53.9484	54.03991	53.9484	0
2019-12-02 15:50:00	54.2528	54.00231	54.2528	0
2019-12-02 15:55:00	54.4575	54.00231	54.4575	0
2019-12-02 16:00:00	54.2882	53.99552	54.2882	0
2019-12-02 16:05:00	54.0507	53.9854	54.0507	0
2019-12-02 16:10:00	53.7777	53.96152	53.7777	0
2019-12-02 16:15:00	53.6085	53.93777	53.6085	0
2019-12-02 16:20:00	53.7781	53.94452	53.7781	0
2019-12-02 16:25:00	54.1862	54.00242	54.1862	0
2019-12-02 16:30:00	54.2191	54.05672	54.2191	0
2019-12-02 16:35:00	54.1851	54.08039	54.1851	0
2019-12-02 16:40:00	53.8801	54.04312	53.8801	0
2019-12-02 16:45:00	53.5748	53.95485	53.5748	0
2019-12-02 16:50:00	53.711	53.89713	53.711	0
2019-12-02 16:55:00	53.9481	53.88687	53.9481	0
2019-12-02 17:00:00	54.2543	53.93453	54.2543	0
2019-12-02 17:05:00	54.118	53.98548	54.118	0
2019-12-02 17:10:00	53.9818	54.00585	53.9818	0
2019-12-02 17:15:00	53.6766	53.95489	53.6766	0
2019-12-02 17:20:00	53.677	53.90068	53.677	0
2019-12-02 17:25:00	53.7112	53.85329	53.7112	0
2019-12-02 17:30:00	54.119	53.87718	54.119	0
2019-12-02 17:35:00	54.3569	53.95539	54.3569	0
2019-12-02 17:40:00	54.4249	54.02678	54.4249	0
2019-12-02 17:45:00	54.424	54.07437	54.424	0
2019-12-02 17:50:00	54.1526	54.0642	54.1526	0
2019-12-02 17:55:00	53.8122	54.03362	53.8122	0
2019-12-02 18:00:00	53.7787	54.01331	53.7787	0
2019-12-02 18:05:00	53.9488	54.04053	53.9488	0
2019-12-02 18:10:00	54.1529	54.08812	54.1529	0
2019-12-02 18:15:00	54.1862	54.13562	54.1862	0
2019-12-02 18:20:00	53.8801	54.11173	53.8801	0
2019-12-02 18:25:00	53.6767	54.04371	53.6767	0
2019-12-02 18:30:00	53.6771	53.96893	53.6771	0
2019-12-02 18:35:00	53.9151	53.91804	53.9151	0
2019-12-02 18:40:00	54.5607	53.95885	54.5607	0
2019-12-02 18:45:00	54.8325	54.06088	54.8325	0
2019-12-02 18:50:00	54.6967	54.15268	54.6967	0
2019-12-02 18:55:00	54.5269	54.21049	54.5269	0
2019-12-02 19:00:00	54.2891	54.22411	54.2891	0
2019-12-02 19:05:00	54.0513	54.21062	54.0513	0
2019-12-02 19:10:00	53.9494	54.21755	53.9494	0
2019-12-02 19:15:00	54.2544	54.27532	54.2544	0
2019-12-02 19:20:00	54.4925	54.35686	54.4925	0
2019-12-02 19:25:00	54.3228	54.39763	54.3228	0
2019-12-02 19:30:00	54.288	54.37036	54.288	0
2019-12-02 19:35:00	53.9487	54.28198	53.9487	0
2019-12-02 19:40:00	53.813	54.19361	53.813	0
2019-12-02 19:45:00	54.017	54.14262	54.017	0
2019-12-02 19:50:00	54.3908	54.15279	54.3908	0
2019-12-02 19:55:00	54.4589	54.19355	54.4589	0
2019-12-02 20:00:00	54.323	54.23091	54.323	0
2019-12-02 20:05:00	54.1855	54.22402	54.1855	0
2019-12-02 20:10:00	53.8124	54.15601	53.8124	0
2019-12-02 20:15:00	53.7101	54.09474	53.7101	0
2019-12-02 20:20:00	53.8798	54.05392	53.8798	0
2019-12-02 20:25:00	54.3553	54.09458	54.3553	0
2019-12-02 20:30:00	54.4238	54.15566	54.4238	0
2019-12-02 20:35:00	54.2875	54.18271	54.2875	0
2019-12-02 20:40:00	54.0495	54.14858	54.0495	0
2019-12-02 20:45:00	53.6076	54.06345	53.6076	0
2019-12-02 20:50:00	53.6763	53.99878	53.6763	0
2019-12-02 20:55:00	54.1184	53.99207	54.1184	0
2019-12-02 21:00:00	54.3216	54.04299	54.3216	0
2019-12-02 21:05:00	54.3221	54.10419	54.3221	0
2019-12-02 21:10:00	54.1186	54.12807	54.1186	0
2019-12-02 21:15:00	53.6754	54.06008	53.6754	0
2019-12-02 21:20:00	53.5743	53.97513	53.5743	0
2019-12-02 21:25:00	53.7446	53.92084	53.7446	0
2019-12-02 21:30:00	54.0847	53.92436	54.0847	0
2019-12-02 21:35:00	54.2548	53.98908	54.2548	0
2019-12-02 21:40:00	54.458	54.06725	54.458	0
2019-12-02 21:45:00	54.6615	54.12156	54.6615	0
2019-12-02 21:50:00	54.8309	54.17249	54.8309	0
2019-12-02 21:55:00	54.7628	54.21656	54.7628	0
2019-12-02 22:00:00	54.6956	54.27426	54.6956	0
2019-12-02 22:05:00	54.4573	54.35245	54.4573	0
2019-12-02 22:10:00	54.1173	54.40675	54.1173	0
2019-12-02 22:15:00	53.9125	54.42354	53.9125	0
2019-12-02 22:20:00	54.1174	54.42681	54.1174	0
2019-12-02 22:25:00	54.4238	54.44371	54.4238	0
2019-12-02 22:30:00	54.3895	54.43686	54.3895	0
2019-12-02 22:35:00	54.2881	54.39952	54.2881	0
2019-12-02 22:40:00	54.1186	54.32829	54.1186	0
2019-12-02 22:45:00	53.8131	54.23332	53.8131	0
2019-12-02 22:50:00	53.8812	54.15188	53.8812	0
2019-12-02 22:55:00	54.0502	54.11117	54.0502	0
2019-12-02 23:00:00	54.2884	54.12828	54.2884	0
2019-12-02 23:05:00	54.2198	54.15901	54.2198	0
2019-12-02 23:10:00	54.049	54.15217	54.049	0
2019-12-02 23:15:00	53.6761	54.0774	53.6761	0
2019-12-02 23:20:00	53.5738	53.99583	53.5738	0
2019-12-02 23:25:00	53.8463	53.95165	53.8463	0
2019-12-02 23:30:00	54.4582	53.98561	54.4582	0
2019-12-02 23:35:00	54.4585	54.05015	54.4585	0
2019-12-02 23:40:00	54.2548	54.08751	54.2548	0
2019-12-02 23:45:00	53.9143	54.07392	53.9143	0
2019-12-02 23:50:00	53.7099	54.01607	53.7099	0
2019-12-02 23:55:00	53.8464	53.97873	53.8464	0
2019-12-03 00:00:00	54.0159	53.97542	54.0159	0
2019-12-03 00:05:00	54.2873	54.03654	54.2873	0
2019-12-03 00:10:00	54.254	54.10456	54.254	0
2019-12-03 00:15:00	53.9486	54.11479	53.9486	0
2019-12-03 00:20:00	53.5752	54.02649	53.5752	0
2019-12-03 00:25:00	53.5405	53.93469	53.5405	0
2019-12-03 00:30:00	54.0496	53.91417	54.0496	0
2019-12-03 00:35:00	54.4579	53.96853	54.4579	0
2019-12-03 00:40:00	54.3224	54.02978	54.3224	0
2019-12-03 00:45:00	54.2538	54.07052	54.2538	0
2019-12-03 00:50:00	53.8466	54.05359	53.8466	0
2019-12-03 00:55:00	53.745	53.99936	53.745	0
2019-12-03 01:00:00	53.915	53.96546	53.915	0
2019-12-03 01:05:00	54.2549	53.99609	54.2549	0
2019-12-03 01:10:00	54.289	54.06747	54.289	0
2019-12-03 01:15:00	54.1871	54.13213	54.1871	0
2019-12-03 01:20:00	53.8125	54.10842	53.8125	0
2019-12-03 01:25:00	53.677	54.03033	53.677	0
2019-12-03 01:30:00	53.6772	53.96581	53.6772	0
2019-12-03 01:35:00	54.0171	53.94214	54.0171	0
2019-12-03 01:40:00	54.5607	54.01355	54.5607	0
2019-12-03 01:45:00	55.546	54.19365	55.546	0
2019-12-03 01:50:00	56.7683	54.47898	56.7683	0
2019-12-03 01:55:00	57.7868	54.83217	57.7868	0
2019-12-03 02:00:00	58.8405	55.28732	58.8405	0
2019-12-03 02:05:00	60.0289	55.8715	60.0289	0
2019-12-03 02:10:00	61.1846	56.60871	61.1846	0
2019-12-03 02:15:00	62.1022	57.45123	62.1022	0
2019-12-03 02:20:00	63.1896	58.40247	63.1896	0
2019-12-03 02:25:00	64.2769	59.42845	64.2769	0
2019-12-03 02:30:00	65.1943	60.49181	65.1943	0
2019-12-03 02:35:00	66.1796	61.55517	66.1796	0
2019-12-03 02:40:00	67.1988	62.59822	67.1988	0
2019-12-03 02:45:00	68.1501	63.63455	68.1501	0
2019-12-03 02:50:00	68.9995	64.65045	68.9995	0
2019-12-03 02:55:00	69.9156	65.63912	69.9156	0
2019-12-03 03:00:00	70.8672	66.60738	70.8672	0
2019-12-03 03:05:00	71.6829	67.56545	71.6829	0
2019-12-03 03:10:00	72.5639	68.50288	72.5639	0
2019-12-03 03:15:00	73.379	69.41309	73.379	0
2019-12-03 03:20:00	74.1954	70.3132	74.1954	0
2019-12-03 03:25:00	75.0104	71.19628	75.0104	0
2019-12-03 03:30:00	75.7574	72.05214	75.7574	0
2019-12-03 03:35:00	76.5397	72.8911	76.5397	0
2019-12-03 03:40:00	77.2867	73.71982	77.2867	0
2019-12-03 03:45:00	78.0339	74.53165	78.0339	0
2019-12-03 03:50:00	78.7482	75.31975	78.7482	0
2019-12-03 03:55:00	79.4608	76.09754	79.4608	0
2019-12-03 04:00:00	80.1072	76.85187	80.1072	0
2019-12-03 04:05:00	80.7532	77.58929	80.7532	0
2019-12-03 04:10:00	81.398	78.30955	81.398	0
2019-12-03 04:15:00	81.9761	79.00612	81.9761	0
2019-12-03 04:20:00	82.6546	79.69584	82.6546	0
2019-12-03 04:25:00	83.2317	80.36504	83.2317	0
2019-12-03 04:30:00	83.7748	81.01385	83.7748	0
2019-12-03 04:35:00	84.4185	81.65231	84.4185	0
2019-12-03 04:40:00	84.9275	82.27024	84.9275	0
2019-12-03 04:45:00	85.4379	82.86795	85.4379	0
2019-12-03 04:50:00	86.0821	83.46544	86.0821	0
2019-12-03 04:55:00	86.6251	84.05263	86.6251	0
2019-12-03 05:00:00	87.103	84.62313	87.103	0
2019-12-03 05:05:00	87.6126	85.18678	87.6126	0
2019-12-03 05:10:00	88.0897	85.73029	88.0897	0
2019-12-03 05:15:00	88.6667	86.27379	88.6667	0
2019-12-03 05:20:00	89.1435	86.81066	89.1435	0
2019-12-03 05:25:00	89.5859	87.3274	89.5859	0
2019-12-03 05:30:00	90.0268	87.83733	90.0268	0
2019-12-03 05:35:00	90.568	88.35034	90.568	0
2019-12-03 05:40:00	91.0437	88.8465	91.0437	0
2019-12-03 05:45:00	91.419	89.32589	91.419	0
2019-12-03 05:50:00	91.8276	89.79835	91.8276	0
2019-12-03 05:55:00	92.236	90.26069	92.236	0
2019-12-03 06:00:00	92.6736	90.71908	92.6736	0
2019-12-03 06:05:00	93.0819	91.1606	93.0819	0
2019-12-03 06:10:00	93.623	91.60855	93.623	0
2019-12-03 06:15:00	93.9636	92.04632	93.9636	0
2019-12-03 06:20:00	94.3706	92.4807	94.3706	0
2019-12-03 06:25:00	94.7426	92.89816	94.7426	0
2019-12-03 06:30:00	95.0149	93.29528	95.0149	0
2019-12-03 06:35:00	95.4536	93.69874	95.4536	0
2019-12-03 06:40:00	95.8283	94.09881	95.8283	0
2019-12-03 06:45:00	96.167	94.49191	96.167	0
2019-12-03 06:50:00	96.5397	94.87852	96.5397	0
2019-12-03 06:55:00	96.8837	95.2587	96.8837	0
2019-12-03 07:00:00	97.2543	95.62183	97.2543	0
2019-12-03 07:05:00	97.5609	95.98156	97.5609	0
2019-12-03 07:10:00	97.9349	96.33799	97.9349	0
2019-12-03 07:15:00	98.1016	96.67389	98.1016	0
2019-12-03 07:20:00	98.4722	97.01962	98.4722	0
2019-12-03 07:25:00	98.8086	97.35512	98.8086	0
2019-12-03 07:30:00	99.1152	97.68381	99.1152	0
2019-12-03 07:35:00	99.3886	98.00597	99.3886	0
2019-12-03 07:40:00	99.6929	98.32129	99.6929	0
2019-12-03 07:45:00	99.9329	98.62621	99.9329	0
2019-12-03 07:50:00	100.14	98.91478	100.14	0
2019-12-03 07:55:00	100.446	99.20329	100.446	0
2019-12-03 08:00:00	100.748	99.4846	100.748	0
2019-12-03 08:05:00	101.086	99.78304	101.086	0
2019-12-03 08:10:00	101.356	100.07142	101.356	0
2019-12-03 08:15:00	101.46	100.33656	101.46	0
2019-12-03 08:20:00	101.698	100.59484	101.698	0
2019-12-03 08:25:00	101.97	100.85298	101.97	0
2019-12-03 08:30:00	102.31	101.11469	102.31	0
2019-12-03 08:35:00	102.615	101.3829	102.615	0
2019-12-03 08:40:00	102.889	101.6578	102.889	0
2019-12-03 08:45:00	103.158	101.929	103.158	0
2019-12-03 08:50:00	103.428	102.197	103.428	0
2019-12-03 08:55:00	103.567	102.4451	103.567	0
2019-12-03 09:00:00	103.838	102.6933	103.838	0
2019-12-03 09:05:00	104.107	102.958	104.107	0
2019-12-03 09:10:00	104.279	103.2161	104.279	0
2019-12-03 09:15:00	104.485	103.4676	104.485	0
2019-12-03 09:20:00	104.727	103.7093	104.727	0
2019-12-03 09:25:00	104.963	103.9441	104.963	0
2019-12-03 09:30:00	105.167	104.1719	105.167	0
2019-12-03 09:35:00	105.405	104.3966	105.405	0
2019-12-03 09:40:00	105.605	104.6143	105.605	0
2019-12-03 09:45:00	105.807	104.8383	105.807	0
2019-12-03 09:50:00	106.047	105.0592	106.047	0
2019-12-03 09:55:00	106.317	105.2802	106.317	0
2019-12-03 10:00:00	106.416	105.4939	106.416	0
2019-12-03 10:05:00	106.62	105.7074	106.62	0
2019-12-03 10:10:00	106.822	105.9169	106.822	0
2019-12-03 10:15:00	107.057	106.1263	107.057	0
2019-12-03 10:20:00	107.396	106.3492	107.396	0
2019-12-03 10:25:00	107.598	106.5685	107.598	0
2019-12-03 10:30:00	107.8	106.788	107.8	0
2019-12-03 10:35:00	107.939	107.0012	107.939	0
2019-12-03 10:40:00	108.109	107.2074	108.109	0
2019-12-03 10:45:00	108.449	107.4206	108.449	0
2019-12-03 10:50:00	108.654	107.6444	108.654	0
2019-12-03 10:55:00	108.786	107.861	108.786	0
2019-12-03 11:00:00	108.923	108.0711	108.923	0
2019-12-03 11:05:00	109.397	108.3051	109.397	0
2019-12-03 11:10:00	109.532	108.5187	109.532	0
2019-12-03 11:15:00	109.667	108.7256	109.667	0
2019-12-03 11:20:00	109.806	108.9262	109.806	0
2019-12-03 11:25:00	110.075	109.1398	110.075	0
2019-12-03 11:30:00	110.148	109.3437	110.148	0
2019-12-03 11:35:00	110.212	109.52	110.212	0
2019-12-03 11:40:00	110.517	109.7063	110.517	0
2019-12-03 11:45:00	110.584	109.8861	110.584	0
2019-12-03 11:50:00	110.652	110.059	110.652	0
2019-12-03 11:55:00	110.789	110.1982	110.789	0
2019-12-03 12:00:00	111.06	110.351	111.06	0
2019-12-03 12:05:00	111.197	110.504	111.197	0
2019-12-03 12:10:00	111.298	110.6532	111.298	0
2019-12-03 12:15:00	111.673	110.813	111.673	0
2019-12-03 12:20:00	111.705	110.9687	111.705	0
2019-12-03 12:25:00	111.771	111.1246	111.771	0
2019-12-03 12:30:00	93.0257	109.37547	93.0257	0
2019-12-03 12:35:00	76.8616	106.00323	76.8616	0
2019-12-03 12:40:00	75.1964	102.45767	75.1964	0
2019-12-03 12:45:00	72.1717	98.59594	72.1717	0
2019-12-03 12:50:00	69.7932	94.46926	69.7932	0
2019-12-03 12:55:00	67.6528	90.11484	67.6528	0
2019-12-03 13:00:00	65.5467	85.53971	65.5467	0
2019-12-03 13:05:00	62.7955	80.65196	62.7955	0
2019-12-03 13:10:00	61.0973	75.59119	61.0973	0
2019-12-03 13:15:00	60.2821	70.4423	60.2821	0
2019-12-03 13:20:00	59.23	67.06273	59.23	0
2019-12-03 13:25:00	58.3467	65.21124	58.3467	0
2019-12-03 13:30:00	57.1238	63.40398	57.1238	0
2019-12-03 13:35:00	56.1405	61.80086	56.1405	0
2019-12-03 13:40:00	55.087	60.33024	55.087	0
2019-12-03 13:45:00	54.3401	58.99897	54.3401	0
2019-12-03 13:50:00	53.3547	57.77977	53.3547	0
2019-12-03 13:55:00	52.5053	56.75075	52.5053	0
2019-12-03 14:00:00	51.8258	55.8236	51.8258	0
2019-12-03 14:05:00	51.0106	54.89645	51.0106	0
2019-12-03 14:10:00	50.2973	54.00318	50.2973	0
2019-12-03 14:15:00	49.618	53.13031	49.618	0
2019-12-03 14:20:00	49.0746	52.32539	49.0746	0
2019-12-03 14:25:00	48.3274	51.54408	48.3274	0
2019-12-03 14:30:00	47.8528	50.82066	47.8528	0
2019-12-03 14:35:00	47.1393	50.10058	47.1393	0
2019-12-03 14:40:00	46.733	49.43841	46.733	0
2019-12-03 14:45:00	46.0205	48.78993	46.0205	0
2019-12-03 14:50:00	45.5102	48.15837	45.5102	0
2019-12-03 14:55:00	45.102	47.56751	45.102	0
2019-12-03 15:00:00	44.796	47.01738	44.796	0
2019-12-03 15:05:00	44.0486	46.46044	44.0486	0
2019-12-03 15:10:00	43.6417	45.91715	43.6417	0
2019-12-03 15:15:00	43.0646	45.39087	43.0646	0
2019-12-03 15:20:00	42.7592	44.88151	42.7592	0
2019-12-03 15:25:00	42.3511	44.40269	42.3511	0
2019-12-03 15:30:00	41.9432	43.92371	41.9432	0
2019-12-03 15:35:00	41.5694	43.4786	41.5694	0
2019-12-03 15:40:00	41.2643	43.05401	41.2643	0
2019-12-03 15:45:00	40.8571	42.62952	40.8571	0
2019-12-03 15:50:00	40.551	42.20502	40.551	0
2019-12-03 15:55:00	40.2451	41.82467	40.2451	0
2019-12-03 16:00:00	39.804	41.4409	39.804	0
2019-12-03 16:05:00	39.3961	41.07405	39.3961	0
2019-12-03 16:10:00	39.2606	40.72419	39.2606	0
2019-12-03 16:15:00	38.8873	40.37781	38.8873	0
2019-12-03 16:20:00	38.5819	40.04168	38.5819	0
2019-12-03 16:25:00	38.3436	39.7191	38.3436	0
2019-12-03 16:30:00	38.0722	39.39989	38.0722	0
2019-12-03 16:35:00	37.8007	39.09425	37.8007	0
2019-12-03 16:40:00	37.4612	38.78527	37.4612	0
2019-12-03 16:45:00	37.1895	38.47971	37.1895	0
2019-12-03 16:50:00	37.0191	38.20122	37.0191	0
2019-12-03 16:55:00	36.8155	37.94316	36.8155	0
2019-12-03 17:00:00	36.5095	37.66805	36.5095	0
2019-12-03 17:05:00	36.272	37.40652	36.272	0
2019-12-03 17:10:00	36.0345	37.15178	36.0345	0
2019-12-03 17:15:00	35.8309	36.90051	35.8309	0
2019-12-03 17:20:00	35.5257	36.64586	35.5257	0
2019-12-03 17:25:00	35.3552	36.40131	35.3552	0
2019-12-03 17:30:00	35.1187	36.16706	35.1187	0
2019-12-03 17:35:00	34.9491	35.94302	34.9491	0
2019-12-03 17:40:00	34.7444	35.71555	34.7444	0
2019-12-03 17:45:00	34.5746	35.49146	34.5746	0
2019-12-03 17:50:00	34.3028	35.27079	34.3028	0
2019-12-03 17:55:00	34.3038	35.07397	34.3038	0
2019-12-03 18:00:00	34.0312	34.87364	34.0312	0
2019-12-03 18:05:00	33.8273	34.67328	33.8273	0
2019-12-03 18:10:00	33.623	34.48301	33.623	0
2019-12-03 18:15:00	33.4194	34.28943	33.4194	0
2019-12-03 18:20:00	33.2831	34.10587	33.2831	0
2019-12-03 18:25:00	33.1475	33.92571	33.1475	0
2019-12-03 18:30:00	32.9444	33.74571	32.9444	0
2019-12-03 18:35:00	32.8088	33.56913	32.8088	0
2019-12-03 18:40:00	32.6727	33.40612	32.6727	0
2019-12-03 18:45:00	32.5373	33.22947	32.5373	0
2019-12-03 18:50:00	32.4021	33.06656	32.4021	0
2019-12-03 18:55:00	32.1985	32.90368	32.1985	0
2019-12-03 19:00:00	32.1309	32.75447	32.1309	0
2019-12-03 19:05:00	31.9609	32.60862	31.9609	0
2019-12-03 19:10:00	31.7239	32.4527	31.7239	0
2019-12-03 19:15:00	31.6896	32.30691	31.6896	0
2019-12-03 19:20:00	31.5869	32.17116	31.5869	0
2019-12-03 19:25:00	31.4515	32.03543	31.4515	0
2019-12-03 19:30:00	31.3839	31.90655	31.3839	0
2019-12-03 19:35:00	31.2138	31.7742	31.2138	0
2019-12-03 19:40:00	31.0783	31.64182	31.0783	0
2019-12-03 19:45:00	31.0446	31.52643	31.0446	0
2019-12-03 19:50:00	30.8744	31.40078	30.8744	0
2019-12-03 19:55:00	30.7038	31.27507	30.7038	0
2019-12-03 20:00:00	30.535	31.15618	30.535	0
2019-12-03 20:05:00	30.5352	31.04074	30.5352	0
2019-12-03 20:10:00	30.4337	30.92542	30.4337	0
2019-12-03 20:15:00	30.2304	30.80331	30.2304	0
2019-12-03 20:20:00	30.2972	30.69464	30.2972	0
2019-12-03 20:25:00	30.1271	30.58597	30.1271	0
2019-12-03 20:30:00	29.9235	30.47049	29.9235	0
2019-12-03 20:35:00	29.9582	30.36185	29.9582	0
2019-12-03 20:40:00	29.8921	30.26362	29.8921	0
2019-12-03 20:45:00	29.7554	30.16878	29.7554	0
2019-12-03 20:50:00	29.6201	30.07729	29.6201	0
2019-12-03 20:55:00	29.5179	29.97556	29.5179	0
2019-12-03 21:00:00	29.4842	29.88061	29.4842	0
2019-12-03 21:05:00	29.3477	29.79234	29.3477	0
2019-12-03 21:10:00	29.2453	29.68715	29.2453	0
2019-12-03 21:15:00	29.1767	29.59211	29.1767	0
2019-12-03 21:20:00	29.1086	29.51062	29.1086	0
2019-12-03 21:25:00	29.0072	29.41552	29.0072	0
2019-12-03 21:30:00	28.9399	29.3203	28.9399	0
2019-12-03 21:35:00	28.8726	29.23202	28.8726	0
2019-12-03 21:40:00	28.8729	29.1573	28.8729	0
2019-12-03 21:45:00	28.7706	29.08257	28.7706	0
2019-12-03 21:50:00	28.6351	28.99766	28.6351	0
2019-12-03 21:55:00	28.6683	28.92972	28.6683	0
2019-12-03 22:00:00	28.5674	28.86193	28.5674	0
2019-12-03 22:05:00	28.4316	28.78742	28.4316	0
2019-12-03 22:10:00	28.3651	28.71307	28.3651	0
2019-12-03 22:15:00	28.3311	28.64546	28.3311	0
2019-12-03 22:20:00	28.2963	28.5811	28.2963	0
2019-12-03 22:25:00	28.2279	28.51663	28.2279	0
2019-12-03 22:30:00	28.0925	28.43859	28.0925	0
2019-12-03 22:35:00	28.0576	28.36729	28.0576	0
2019-12-03 22:40:00	27.8888	28.29266	27.8888	0
2019-12-03 22:45:00	27.9567	28.2215	27.9567	0
2019-12-03 22:50:00	27.8559	28.15035	27.8559	0
2019-12-03 22:55:00	27.821	28.08929	27.821	0
2019-12-03 23:00:00	27.7865	28.03143	27.7865	0
2019-12-03 23:05:00	27.6855	27.96687	27.6855	0
2019-12-03 23:10:00	27.6517	27.90241	27.6517	0
2019-12-03 23:15:00	27.5838	27.838	27.5838	0
2019-12-03 23:20:00	27.6186	27.79061	27.6186	0
2019-12-03 23:25:00	27.5495	27.7398	27.5495	0
2019-12-03 23:30:00	27.5496	27.70588	27.5496	0
2019-12-03 23:35:00	27.3794	27.64815	27.3794	0
2019-12-03 23:40:00	27.4475	27.60731	27.4475	0
2019-12-03 23:45:00	27.4137	27.56658	27.4137	0
2019-12-03 23:50:00	27.3802	27.52595	27.3802	0
2019-12-03 23:55:00	27.2782	27.48522	27.2782	0
2019-12-04 00:00:00	27.2438	27.44443	27.2438	0
2019-12-04 00:05:00	27.176	27.40365	27.176	0
2019-12-04 00:10:00	27.1416	27.35595	27.1416	0
2019-12-04 00:15:00	27.1071	27.31171	27.1071	0
2019-12-04 00:20:00	26.9711	27.25386	26.9711	0
2019-12-04 00:25:00	27.0395	27.21987	27.0395	0
2019-12-04 00:30:00	27.0062	27.17574	27.0062	0
2019-12-04 00:35:00	26.904	27.12477	26.904	0
2019-12-04 00:40:00	26.8026	27.06701	26.8026	0
2019-12-04 00:45:00	26.8362	27.02281	26.8362	0
2019-12-04 00:50:00	26.8362	26.98205	26.8362	0
2019-12-04 00:55:00	26.7344	26.93789	26.7344	0
2019-12-04 01:00:00	26.734	26.89713	26.734	0
2019-12-04 01:05:00	26.598	26.84622	26.598	0
2019-12-04 01:10:00	26.5303	26.80214	26.5303	0
2019-12-04 01:15:00	26.5309	26.75128	26.5309	0
2019-12-04 01:20:00	26.497	26.70036	26.497	0
2019-12-04 01:25:00	26.496	26.65956	26.496	0
2019-12-04 01:30:00	26.5307	26.63237	26.5307	0
2019-12-04 01:35:00	26.4293	26.59168	26.4293	0
2019-12-04 01:40:00	26.3616	26.54422	26.3616	0
2019-12-04 01:45:00	26.3949	26.51027	26.3949	0
2019-12-04 01:50:00	26.3273	26.4696	26.3273	0
2019-12-04 01:55:00	26.2592	26.43572	26.2592	0
2019-12-04 02:00:00	26.2592	26.40861	26.2592	0
2019-12-04 02:05:00	26.2932	26.38484	26.2932	0
2019-12-04 02:10:00	26.2935	26.36449	26.2935	0
2019-12-04 02:15:00	26.2941	26.3443	26.2941	0
2019-12-04 02:20:00	26.0902	26.30025	26.0902	0
2019-12-04 02:25:00	26.1243	26.26975	26.1243	0
2019-12-04 02:30:00	26.0907	26.24266	26.0907	0
2019-12-04 02:35:00	26.1584	26.21901	26.1584	0
2019-12-04 02:40:00	26.0225	26.18853	26.0225	0
2019-12-04 02:45:00	25.9541	26.15802	25.9541	0
2019-12-04 02:50:00	25.9546	26.12756	25.9546	0
2019-12-04 02:55:00	25.9541	26.09365	25.9541	0
2019-12-04 03:00:00	25.8179	26.04609	25.8179	0
2019-12-04 03:05:00	25.8864	26.00532	25.8864	0
2019-12-04 03:10:00	25.7842	25.97472	25.7842	0
2019-12-04 03:15:00	25.7499	25.93728	25.7499	0
2019-12-04 03:20:00	25.7841	25.90662	25.7841	0
2019-12-04 03:25:00	25.7498	25.86576	25.7498	0
2019-12-04 03:30:00	25.7504	25.83855	25.7504	0
2019-12-04 03:35:00	25.581	25.80124	25.581	0
2019-12-04 03:40:00	25.6489	25.77067	25.6489	0
2019-12-04 03:45:00	25.4789	25.72315	25.4789	0
2019-12-04 03:50:00	25.4453	25.68589	25.4453	0
2019-12-04 03:55:00	25.4455	25.6418	25.4455	0
2019-12-04 04:00:00	25.4456	25.60794	25.4456	0
2019-12-04 04:05:00	25.3774	25.57069	25.3774	0
2019-12-04 04:10:00	25.472	25.53948	25.472	0
2019-12-04 04:15:00	25.4454	25.50904	25.4454	0
2019-12-04 04:20:00	25.4321	25.47721	25.4321	0
2019-12-04 04:25:00	25.392	25.45831	25.392	0
2019-12-04 04:30:00	25.3653	25.42995	25.3653	0
2019-12-04 04:35:00	25.3587	25.41793	25.3587	0
2019-12-04 04:40:00	25.3386	25.40726	25.3386	0
2019-12-04 04:45:00	25.2986	25.39257	25.2986	0
2019-12-04 04:50:00	25.2652	25.37453	25.2652	0
2019-12-04 04:55:00	25.251	25.36189	25.251	0
2019-12-04 05:00:00	25.1911	25.3338	25.1911	0
2019-12-04 05:05:00	25.178	25.30706	25.178	0
2019-12-04 05:10:00	25.138	25.27765	25.138	0
2019-12-04 05:15:00	25.1247	25.25092	25.1247	0
2019-12-04 05:20:00	25.0981	25.2242	25.0981	0
2019-12-04 05:25:00	25.0647	25.1948	25.0647	0
2019-12-04 05:30:00	25.058	25.16674	25.058	0
2019-12-04 05:35:00	25.0113	25.13801	25.0113	0
2019-12-04 05:40:00	25.0173	25.11322	25.0173	0
2019-12-04 05:45:00	24.9574	25.08386	24.9574	0
2019-12-04 05:50:00	24.9242	25.05717	24.9242	0
2019-12-04 05:55:00	24.9243	25.0318	24.9243	0
2019-12-04 06:00:00	24.9043	25.00843	24.9043	0
2019-12-04 06:05:00	24.8843	24.98439	24.8843	0
2019-12-04 06:10:00	24.8576	24.96034	24.8576	0
2019-12-04 06:15:00	24.8242	24.93629	24.8242	0
2019-12-04 06:20:00	24.8176	24.91225	24.8176	0
2019-12-04 06:25:00	24.7708	24.8882	24.7708	0
2019-12-04 06:30:00	24.7508	24.86155	24.7508	0
2019-12-04 06:35:00	24.7368	24.83949	24.7368	0
2019-12-04 06:40:00	24.7236	24.81943	24.7236	0
2019-12-04 06:45:00	24.6971	24.79671	24.6971	0
2019-12-04 06:50:00	24.6705	24.77333	24.6705	0
2019-12-04 06:55:00	24.6638	24.75128	24.6638	0
2019-12-04 07:00:00	24.6371	24.72923	24.6371	0
2019-12-04 07:05:00	24.6171	24.70852	24.6171	0
2019-12-04 07:10:00	24.603	24.68706	24.603	0
2019-12-04 07:15:00	24.5565	24.66563	24.5565	0
2019-12-04 07:20:00	24.5626	24.64681	24.5626	0
2019-12-04 07:25:00	24.5096	24.62409	24.5096	0
2019-12-04 07:30:00	24.4965	24.60138	24.4965	0
2019-12-04 07:35:00	24.4899	24.58066	24.4899	0
2019-12-04 07:40:00	24.4567	24.55928	24.4567	0
2019-12-04 07:45:00	24.4434	24.53724	24.4434	0
2019-12-04 07:50:00	24.4234	24.51587	24.4234	0
2019-12-04 07:55:00	24.4034	24.4945	24.4034	0
2019-12-04 08:00:00	24.39	24.4732	24.39	0
2019-12-04 08:05:00	24.3633	24.45388	24.3633	0
2019-12-04 08:10:00	24.3633	24.43395	24.3633	0
2019-12-04 08:15:00	24.35	24.41799	24.35	0
2019-12-04 08:20:00	24.3366	24.402	24.3366	0
2019-12-04 08:25:00	24.3166	24.38467	24.3166	0
2019-12-04 08:30:00	24.2965	24.36865	24.2965	0
2019-12-04 08:35:00	24.2698	24.35129	24.2698	0
2019-12-04 08:40:00	24.2631	24.33526	24.2631	0
2019-12-04 08:45:00	24.2564	24.32056	24.2564	0
2019-12-04 08:50:00	24.2297	24.30453	24.2297	0
2019-12-04 08:55:00	24.1963	24.28783	24.1963	0
2019-12-04 09:00:00	24.1963	24.27113	24.1963	0
2019-12-04 09:05:00	24.1696	24.25309	24.1696	0
2019-12-04 09:10:00	24.1629	24.23572	24.1629	0
2019-12-04 09:15:00	24.1562	24.21968	24.1562	0
2019-12-04 09:20:00	24.1429	24.20432	24.1429	0
2019-12-04 09:25:00	24.1362	24.19096	24.1362	0
2019-12-04 09:30:00	24.1028	24.17493	24.1028	0
2019-12-04 09:35:00	24.1095	24.16024	24.1095	0
2019-12-04 09:40:00	24.0828	24.14555	24.0828	0
2019-12-04 09:45:00	24.0694	24.13286	24.0694	0
2019-12-04 09:50:00	24.056	24.11883	24.056	0
2019-12-04 09:55:00	24.036	24.10547	24.036	0
2019-12-04 10:00:00	24.0293	24.09211	24.0293	0
2019-12-04 10:05:00	24.0026	24.07675	24.0026	0
2019-12-04 10:10:00	24.0026	24.06272	24.0026	0
2019-12-04 10:15:00	24.0093	24.05003	24.0093	0
2019-12-04 10:20:00	23.9759	24.03734	23.9759	0
2019-12-04 10:25:00	23.9625	24.02264	23.9625	0
2019-12-04 10:30:00	23.9625	24.01061	23.9625	0
2019-12-04 10:35:00	23.9358	23.99725	23.9358	0
2019-12-04 10:40:00	23.9425	23.9859	23.9425	0
2019-12-04 10:45:00	23.9425	23.97655	23.9425	0
2019-12-04 10:50:00	23.9224	23.96586	23.9224	0
2019-12-04 10:55:00	23.9291	23.95851	23.9291	0
2019-12-04 11:00:00	23.8957	23.94782	23.8957	0
2019-12-04 11:05:00	23.8823	23.93512	23.8823	0
2019-12-04 11:10:00	23.8823	23.92576	23.8823	0
2019-12-04 11:15:00	23.869	23.91641	23.869	0
2019-12-04 11:20:00	23.869	23.90706	23.869	0
2019-12-04 11:25:00	23.8623	23.89971	23.8623	0
2019-12-04 11:30:00	23.8422	23.88968	23.8422	0
2019-12-04 11:35:00	23.8089	23.87632	23.8089	0
2019-12-04 11:40:00	23.8155	23.86563	23.8155	0
2019-12-04 11:45:00	23.8022	23.85294	23.8022	0
2019-12-04 11:50:00	23.7754	23.84091	23.7754	0
2019-12-04 11:55:00	23.7754	23.83022	23.7754	0
2019-12-04 12:00:00	23.7554	23.81753	23.7554	0
2019-12-04 12:05:00	23.7754	23.80817	23.7754	0
2019-12-04 12:10:00	23.7554	23.79681	23.7554	0
2019-12-04 12:15:00	23.7621	23.78679	23.7621	0
2019-12-04 12:20:00	23.7487	23.77744	23.7487	0
2019-12-04 12:25:00	23.7487	23.77142	23.7487	0
2019-12-04 12:30:00	23.7354	23.76341	23.7354	0
2019-12-04 12:35:00	23.7086	23.75405	23.7086	0
2019-12-04 12:40:00	23.7086	23.74737	23.7086	0
2019-12-04 12:45:00	23.722	23.74203	23.722	0
2019-12-04 12:50:00	23.722	23.73869	23.722	0
2019-12-04 12:55:00	23.702	23.73135	23.702	0
2019-12-04 13:00:00	23.6886	23.72467	23.6886	0
2019-12-04 13:05:00	23.6819	23.71665	23.6819	0
2019-12-04 13:10:00	23.6819	23.70997	23.6819	0
2019-12-04 13:15:00	23.6485	23.69995	23.6485	0
2019-12-04 13:20:00	23.6485	23.69126	23.6485	0
2019-12-04 13:25:00	23.6418	23.68458	23.6418	0
2019-12-04 13:30:00	23.6285	23.67657	23.6285	0
2019-12-04 13:35:00	23.6151	23.66588	23.6151	0
2019-12-04 13:40:00	23.6285	23.65653	23.6285	0
2019-12-04 13:45:00	23.6218	23.64851	23.6218	0
2019-12-04 13:50:00	23.6018	23.63983	23.6018	0
2019-12-04 13:55:00	23.5817	23.62981	23.5817	0
2019-12-04 14:00:00	23.575	23.61912	23.575	0
2019-12-04 14:05:00	23.5684	23.61111	23.5684	0
2019-12-04 14:10:00	23.555	23.60176	23.555	0
2019-12-04 14:15:00	23.555	23.59308	23.555	0
2019-12-04 14:20:00	23.5483	23.58506	23.5483	0
2019-12-04 14:25:00	23.5416	23.57771	23.5416	0
2019-12-04 14:30:00	23.5416	23.56902	23.5416	0
2019-12-04 14:35:00	23.5283	23.55967	23.5283	0
2019-12-04 14:40:00	23.5015	23.54964	23.5015	0
2019-12-04 14:45:00	23.5015	23.54162	23.5015	0
2019-12-04 14:50:00	23.4815	23.53227	23.4815	0
2019-12-04 14:55:00	23.4682	23.52225	23.4682	0
2019-12-04 15:00:00	23.4682	23.51357	23.4682	0
2019-12-04 15:05:00	23.4615	23.50422	23.4615	0
2019-12-04 15:10:00	23.4414	23.49353	23.4414	0
2019-12-04 15:15:00	23.4281	23.48218	23.4281	0
2019-12-04 15:20:00	23.408	23.46882	23.408	0
2019-12-04 15:25:00	23.4147	23.45746	23.4147	0
2019-12-04 15:30:00	23.3947	23.44678	23.3947	0
2019-12-04 15:35:00	23.388	23.43543	23.388	0
2019-12-04 15:40:00	23.368	23.42408	23.368	0
2019-12-04 15:45:00	23.3546	23.41272	23.3546	0
2019-12-04 15:50:00	23.3412	23.40002	23.3412	0
2019-12-04 15:55:00	23.3412	23.38799	23.3412	0
2019-12-04 16:00:00	23.3345	23.3773	23.3345	0
2019-12-04 16:05:00	23.3279	23.36728	23.3279	0
2019-12-04 16:10:00	23.3279	23.35927	23.3279	0
2019-12-04 16:15:00	23.3078	23.34858	23.3078	0
2019-12-04 16:20:00	23.2945	23.33856	23.2945	0
2019-12-04 16:25:00	23.2811	23.32787	23.2811	0
2019-12-04 16:30:00	23.2677	23.31784	23.2677	0
2019-12-04 16:35:00	23.2544	23.30782	23.2544	0
2019-12-04 16:40:00	23.2611	23.29981	23.2611	0
2019-12-04 16:45:00	23.2477	23.29046	23.2477	0
2019-12-04 16:50:00	23.2277	23.27978	23.2277	0
2019-12-04 16:55:00	23.2143	23.26842	23.2143	0
2019-12-04 17:00:00	23.2143	23.25706	23.2143	0
2019-12-04 17:05:00	23.2009	23.24637	23.2009	0
2019-12-04 17:10:00	23.1943	23.23635	23.1943	0
2019-12-04 17:15:00	23.1876	23.227	23.1876	0
2019-12-04 17:20:00	23.1742	23.21765	23.1742	0
2019-12-04 17:25:00	23.1809	23.2103	23.1809	0
2019-12-04 17:30:00	23.1475	23.19894	23.1475	0
2019-12-04 17:35:00	23.1341	23.18758	23.1341	0
2019-12-04 17:40:00	23.1341	23.17822	23.1341	0
2019-12-04 17:45:00	23.1275	23.16954	23.1275	0
2019-12-04 17:50:00	23.1208	23.16019	23.1208	0
2019-12-04 17:55:00	23.1074	23.15084	23.1074	0
2019-12-04 18:00:00	23.0941	23.14082	23.0941	0
2019-12-04 18:05:00	23.0807	23.13013	23.0807	0
2019-12-04 18:10:00	23.0673	23.11944	23.0673	0
2019-12-04 18:15:00	23.0473	23.10608	23.0473	0
2019-12-04 18:20:00	23.0406	23.09539	23.0406	0
2019-12-04 18:25:00	23.0473	23.08671	23.0473	0
2019-12-04 18:30:00	23.0273	23.07603	23.0273	0
2019-12-04 18:35:00	23.0206	23.06534	23.0206	0
2019-12-04 18:40:00	23.0072	23.05398	23.0072	0
2019-12-04 18:45:00	23.0072	23.04396	23.0072	0
2019-12-04 18:50:00	23.0139	23.03594	23.0139	0
2019-12-04 18:55:00	23.0005	23.02792	23.0005	0
2019-12-04 19:00:00	22.9938	23.02057	22.9938	0
2019-12-04 19:05:00	22.9872	23.01456	22.9872	0
2019-12-04 19:10:00	22.9872	23.00922	22.9872	0
2019-12-04 19:15:00	22.9738	23.00187	22.9738	0
2019-12-04 19:20:00	22.9538	22.99452	22.9538	0
2019-12-04 19:25:00	22.9604	22.9885	22.9604	0
2019-12-04 19:30:00	22.9337	22.98115	22.9337	0
2019-12-04 19:35:00	22.927	22.97313	22.927	0
2019-12-04 19:40:00	22.9204	22.96378	22.9204	0
2019-12-04 19:45:00	22.9137	22.9551	22.9137	0
2019-12-04 19:50:00	22.9003	22.94575	22.9003	0
2019-12-04 19:55:00	22.9003	22.93706	22.9003	0
2019-12-04 20:00:00	22.887	22.92704	22.887	0
2019-12-04 20:05:00	22.8803	22.91769	22.8803	0
2019-12-04 20:10:00	22.8669	22.909	22.8669	0
2019-12-04 20:15:00	22.8536	22.89832	22.8536	0
2019-12-04 20:20:00	22.8402	22.88897	22.8402	0
2019-12-04 20:25:00	22.8402	22.88029	22.8402	0
2019-12-04 20:30:00	22.8335	22.8716	22.8335	0
2019-12-04 20:35:00	22.8268	22.86291	22.8268	0
2019-12-04 20:40:00	22.8068	22.85356	22.8068	0
2019-12-04 20:45:00	22.7867	22.8422	22.7867	0
2019-12-04 20:50:00	22.7801	22.83151	22.7801	0
2019-12-04 20:55:00	22.7867	22.82215	22.7867	0
2019-12-04 21:00:00	22.7867	22.81413	22.7867	0
2019-12-04 21:05:00	22.7801	22.80678	22.7801	0
2019-12-04 21:10:00	22.7734	22.8001	22.7734	0
2019-12-04 21:15:00	22.7734	22.79342	22.7734	0
2019-12-04 21:20:00	22.7667	22.78674	22.7667	0
2019-12-04 21:25:00	22.76	22.78006	22.76	0
2019-12-04 21:30:00	22.7534	22.77472	22.7534	0
2019-12-04 21:35:00	22.7734	22.77339	22.7734	0
2019-12-04 21:40:00	22.7534	22.77072	22.7534	0
2019-12-04 21:45:00	22.7667	22.76872	22.7667	0
2019-12-04 21:50:00	22.7467	22.76472	22.7467	0
2019-12-04 21:55:00	22.7266	22.75937	22.7266	0
2019-12-04 22:00:00	22.7199	22.75402	22.7199	0
2019-12-04 22:05:00	22.6932	22.746	22.6932	0
2019-12-04 22:10:00	22.6866	22.73799	22.6866	0
2019-12-04 22:15:00	22.6665	22.72864	22.6665	0
2019-12-04 22:20:00	22.6665	22.71995	22.6665	0
2019-12-04 22:25:00	22.6531	22.70792	22.6531	0
2019-12-04 22:30:00	22.6598	22.69856	22.6598	0
2019-12-04 22:35:00	22.6264	22.68453	22.6264	0
2019-12-04 22:40:00	22.6264	22.6725	22.6264	0
2019-12-04 22:45:00	22.6732	22.66716	22.6732	0
2019-12-04 22:50:00	22.6665	22.66182	22.6665	0
2019-12-04 22:55:00	22.6465	22.65715	22.6465	0
2019-12-04 23:00:00	22.6331	22.6518	22.6331	0
2019-12-04 23:05:00	22.6331	22.64846	22.6331	0
2019-12-04 23:10:00	22.6531	22.64712	22.6531	0
2019-12-04 23:15:00	22.6665	22.64846	22.6665	0
2019-12-04 23:20:00	22.6398	22.64646	22.6398	0
2019-12-04 23:25:00	22.6264	22.64646	22.6264	0
2019-12-04 23:30:00	22.6064	22.64446	22.6064	0
2019-12-04 23:35:00	22.6197	22.63911	22.6197	0
2019-12-04 23:40:00	22.6197	22.63443	22.6197	0
2019-12-04 23:45:00	22.6331	22.63309	22.6331	0
2019-12-04 23:50:00	22.6197	22.63175	22.6197	0
2019-12-04 23:55:00	22.5997	22.62841	22.5997	0
2019-12-05 00:00:00	22.6131	22.62441	22.6131	0
2019-12-05 00:05:00	22.5863	22.61639	22.5863	0
2019-12-05 00:10:00	22.5863	22.61104	22.5863	0
2019-12-05 00:15:00	22.5997	22.60837	22.5997	0
2019-12-05 00:20:00	22.573	22.60503	22.573	0
2019-12-05 00:25:00	22.593	22.60236	22.593	0
2019-12-05 00:30:00	22.5863	22.59902	22.5863	0
2019-12-05 00:35:00	22.573	22.59301	22.573	0
2019-12-05 00:40:00	22.5863	22.58967	22.5863	0
2019-12-05 00:45:00	22.5596	22.58566	22.5596	0
2019-12-05 00:50:00	22.5396	22.57831	22.5396	0
2019-12-05 00:55:00	22.5596	22.57564	22.5596	0
2019-12-05 01:00:00	22.5329	22.5703	22.5329	0
2019-12-05 01:05:00	22.5329	22.56362	22.5329	0
2019-12-05 01:10:00	22.5195	22.55827	22.5195	0
2019-12-05 01:15:00	22.5129	22.55026	22.5129	0
2019-12-05 01:20:00	22.5396	22.54559	22.5396	0
2019-12-05 01:25:00	22.5396	22.54225	22.5396	0
2019-12-05 01:30:00	22.5329	22.53691	22.5329	0
2019-12-05 01:35:00	22.4928	22.53023	22.4928	0
2019-12-05 01:40:00	22.5129	22.52756	22.5129	0
2019-12-05 01:45:00	22.5129	22.52289	22.5129	0
2019-12-05 01:50:00	22.4995	22.51955	22.4995	0
2019-12-05 01:55:00	22.4928	22.51554	22.4928	0
2019-12-05 02:00:00	22.4728	22.51087	22.4728	0
2019-12-05 02:05:00	22.4928	22.50886	22.4928	0
2019-12-05 02:10:00	22.4795	22.50285	22.4795	0
2019-12-05 02:15:00	22.4795	22.49684	22.4795	0
2019-12-05 02:20:00	22.4795	22.4915	22.4795	0
2019-12-05 02:25:00	22.4661	22.48883	22.4661	0
2019-12-05 02:30:00	22.4661	22.48415	22.4661	0
2019-12-05 02:35:00	22.4661	22.47947	22.4661	0
2019-12-05 02:40:00	22.446	22.47412	22.446	0
2019-12-05 02:45:00	22.4327	22.46811	22.4327	0
2019-12-05 02:50:00	22.4527	22.4661	22.4527	0
2019-12-05 02:55:00	22.4327	22.46009	22.4327	0
2019-12-05 03:00:00	22.4394	22.45608	22.4394	0
2019-12-05 03:05:00	22.446	22.45273	22.446	0
2019-12-05 03:10:00	22.4527	22.45005	22.4527	0
2019-12-05 03:15:00	22.426	22.44604	22.426	0
2019-12-05 03:20:00	22.4327	22.4427	22.4327	0
2019-12-05 03:25:00	22.4193	22.43802	22.4193	0
2019-12-05 03:30:00	22.426	22.43602	22.426	0
2019-12-05 03:35:00	22.4394	22.43669	22.4394	0
2019-12-05 03:40:00	22.406	22.43202	22.406	0
2019-12-05 03:45:00	22.4127	22.43002	22.4127	0
2019-12-05 03:50:00	22.406	22.42668	22.406	0
2019-12-05 03:55:00	22.406	22.42268	22.406	0
2019-12-05 04:00:00	22.4127	22.41868	22.4127	0
2019-12-05 04:05:00	22.3993	22.41601	22.3993	0
2019-12-05 04:10:00	22.3926	22.412	22.3926	0
2019-12-05 04:15:00	22.3859	22.40866	22.3859	0
2019-12-05 04:20:00	22.3859	22.40465	22.3859	0
2019-12-05 04:25:00	22.3659	22.3973	22.3659	0
2019-12-05 04:30:00	22.3659	22.39329	22.3659	0
2019-12-05 04:35:00	22.3592	22.38794	22.3592	0
2019-12-05 04:40:00	22.3726	22.3846	22.3726	0
2019-12-05 04:45:00	22.3859	22.38259	22.3859	0
2019-12-05 04:50:00	22.3726	22.37858	22.3726	0
2019-12-05 04:55:00	22.3726	22.37591	22.3726	0
2019-12-05 05:00:00	22.3726	22.37391	22.3726	0
2019-12-05 05:05:00	22.3859	22.37391	22.3859	0
2019-12-05 05:10:00	22.3458	22.3699	22.3458	0
2019-12-05 05:15:00	22.3258	22.36589	22.3258	0
2019-12-05 05:20:00	22.3258	22.36188	22.3258	0
2019-12-05 05:25:00	22.3392	22.35988	22.3392	0
2019-12-05 05:30:00	22.3191	22.35453	22.3191	0
2019-12-05 05:35:00	22.3325	22.34919	22.3325	0
2019-12-05 05:40:00	22.3191	22.34384	22.3191	0
2019-12-05 05:45:00	22.3191	22.33849	22.3191	0
2019-12-05 05:50:00	22.2924	22.33047	22.2924	0
2019-12-05 05:55:00	22.279	22.31978	22.279	0
2019-12-05 06:00:00	22.2924	22.31444	22.2924	0
2019-12-05 06:05:00	22.3191	22.31377	22.3191	0
2019-12-05 06:10:00	22.2924	22.31043	22.2924	0
2019-12-05 06:15:00	22.259	22.30241	22.259	0
2019-12-05 06:20:00	22.2657	22.29707	22.2657	0
2019-12-05 06:25:00	22.2657	22.29039	22.2657	0
2019-12-05 06:30:00	22.2724	22.28572	22.2724	0
2019-12-05 06:35:00	22.259	22.27971	22.259	0
2019-12-05 06:40:00	22.2857	22.27904	22.2857	0
2019-12-05 06:45:00	22.279	22.27904	22.279	0
2019-12-05 06:50:00	22.2724	22.27704	22.2724	0
2019-12-05 06:55:00	22.2523	22.27036	22.2523	0
2019-12-05 07:00:00	22.239	22.26502	22.239	0
2019-12-05 07:05:00	22.2456	22.26368	22.2456	0
2019-12-05 07:10:00	22.239	22.26101	22.239	0
2019-12-05 07:15:00	22.2256	22.257	22.2256	0
2019-12-05 07:20:00	22.2122	22.25098	22.2122	0
2019-12-05 07:25:00	22.2256	22.24764	22.2256	0
2019-12-05 07:30:00	22.2256	22.24163	22.2256	0
2019-12-05 07:35:00	22.2122	22.23495	22.2122	0
2019-12-05 07:40:00	22.2189	22.2296	22.2189	0
2019-12-05 07:45:00	22.239	22.22827	22.239	0
2019-12-05 07:50:00	22.2189	22.22626	22.2189	0
2019-12-05 07:55:00	22.2122	22.22292	22.2122	0
2019-12-05 08:00:00	22.2122	22.22024	22.2122	0
2019-12-05 08:05:00	22.1989	22.21757	22.1989	0
2019-12-05 08:10:00	22.1989	22.21624	22.1989	0
2019-12-05 08:15:00	22.1989	22.21357	22.1989	0
2019-12-05 08:20:00	22.1855	22.20956	22.1855	0
2019-12-05 08:25:00	22.1788	22.20622	22.1788	0
2019-12-05 08:30:00	22.1855	22.20288	22.1855	0
2019-12-05 08:35:00	22.1722	22.1962	22.1722	0
2019-12-05 08:40:00	22.1788	22.19219	22.1788	0
2019-12-05 08:45:00	22.1588	22.18685	22.1588	0
2019-12-05 08:50:00	22.1588	22.18151	22.1588	0
2019-12-05 08:55:00	22.1521	22.17683	22.1521	0
2019-12-05 09:00:00	22.1722	22.17416	22.1722	0
2019-12-05 09:05:00	22.1655	22.17082	22.1655	0
2019-12-05 09:10:00	22.1722	22.16949	22.1722	0
2019-12-05 09:15:00	22.1655	22.16816	22.1655	0
2019-12-05 09:20:00	22.1722	22.16683	22.1722	0
2019-12-05 09:25:00	22.1855	22.16816	22.1855	0
2019-12-05 09:30:00	22.1855	22.16883	22.1855	0
2019-12-05 09:35:00	22.1655	22.1695	22.1655	0
2019-12-05 09:40:00	22.1655	22.17017	22.1655	0
2019-12-05 09:45:00	22.1588	22.17084	22.1588	0
2019-12-05 09:50:00	22.1521	22.16883	22.1521	0
2019-12-05 09:55:00	22.1521	22.16749	22.1521	0
2019-12-05 10:00:00	22.1388	22.16415	22.1388	0
2019-12-05 10:05:00	22.1454	22.16214	22.1454	0
2019-12-05 10:10:00	22.1388	22.1588	22.1388	0
2019-12-05 10:15:00	22.112	22.15145	22.112	0
2019-12-05 10:20:00	22.1388	22.14678	22.1388	0
2019-12-05 10:25:00	22.1321	22.14344	22.1321	0
2019-12-05 10:30:00	22.1321	22.1401	22.1321	0
2019-12-05 10:35:00	22.112	22.13542	22.112	0
2019-12-05 10:40:00	22.1454	22.13475	22.1454	0
2019-12-05 10:45:00	22.1588	22.13542	22.1588	0
2019-12-05 10:50:00	22.1187	22.13341	22.1187	0
2019-12-05 10:55:00	22.112	22.13007	22.112	0
2019-12-05 11:00:00	22.112	22.12739	22.112	0
2019-12-05 11:05:00	22.1388	22.13007	22.1388	0
2019-12-05 11:10:00	22.1321	22.1294	22.1321	0
2019-12-05 11:15:00	22.1187	22.12806	22.1187	0
2019-12-05 11:20:00	22.1187	22.12672	22.1187	0
2019-12-05 11:25:00	22.1187	22.12739	22.1187	0
2019-12-05 11:30:00	22.1321	22.12606	22.1321	0
2019-12-05 11:35:00	22.1187	22.12205	22.1187	0
2019-12-05 11:40:00	22.112	22.12138	22.112	0
2019-12-05 11:45:00	22.0987	22.12005	22.0987	0
2019-12-05 11:50:00	22.1053	22.11938	22.1053	0
2019-12-05 11:55:00	22.092	22.1147	22.092	0
2019-12-05 12:00:00	22.0987	22.11136	22.0987	0
2019-12-05 12:05:00	22.1053	22.11002	22.1053	0
2019-12-05 12:10:00	22.092	22.10735	22.092	0
2019-12-05 12:15:00	22.112	22.10668	22.112	0
2019-12-05 12:20:00	22.092	22.10267	22.092	0
2019-12-05 12:25:00	22.0987	22.10067	22.0987	0
2019-12-05 12:30:00	22.092	22.09867	22.092	0
2019-12-05 12:35:00	22.0653	22.09533	22.0653	0
2019-12-05 12:40:00	22.092	22.094	22.092	0
2019-12-05 12:45:00	22.0853	22.09333	22.0853	0
2019-12-05 12:50:00	22.072	22.09066	22.072	0
2019-12-05 12:55:00	22.0586	22.08599	22.0586	0
2019-12-05 13:00:00	22.0786	22.08465	22.0786	0
2019-12-05 13:05:00	22.0786	22.08131	22.0786	0
2019-12-05 13:10:00	22.0786	22.07997	22.0786	0
2019-12-05 13:15:00	22.0853	22.07863	22.0853	0
2019-12-05 13:20:00	22.0653	22.07596	22.0653	0
2019-12-05 13:25:00	22.0653	22.07596	22.0653	0
2019-12-05 13:30:00	22.0519	22.07195	22.0519	0
2019-12-05 13:35:00	22.0653	22.06995	22.0653	0
2019-12-05 13:40:00	22.0653	22.06928	22.0653	0
2019-12-05 13:45:00	22.0452	22.06794	22.0452	0
2019-12-05 13:50:00	22.0452	22.0646	22.0452	0
2019-12-05 13:55:00	22.0319	22.05993	22.0319	0
2019-12-05 14:00:00	22.0386	22.05593	22.0386	0
2019-12-05 14:05:00	22.0519	22.05259	22.0519	0
2019-12-05 14:10:00	22.0252	22.04858	22.0252	0
2019-12-05 14:15:00	22.0252	22.04457	22.0252	0
2019-12-05 14:20:00	22.0252	22.0419	22.0252	0
2019-12-05 14:25:00	22.0252	22.03789	22.0252	0
2019-12-05 14:30:00	22.0386	22.03522	22.0386	0
2019-12-05 14:35:00	21.9985	22.03055	21.9985	0
2019-12-05 14:40:00	22.0118	22.02721	22.0118	0
2019-12-05 14:45:00	22.0319	22.02721	22.0319	0
2019-12-05 14:50:00	22.0252	22.02587	22.0252	0
2019-12-05 14:55:00	22.0118	22.02186	22.0118	0
2019-12-05 15:00:00	22.0051	22.01985	22.0051	0
2019-12-05 15:05:00	22.0118	22.01851	22.0118	0
2019-12-05 15:10:00	21.9918	22.01517	21.9918	0
2019-12-05 15:15:00	21.9918	22.01183	21.9918	0
2019-12-05 15:20:00	21.9851	22.00648	21.9851	0
2019-12-05 15:25:00	21.9584	22.00247	21.9584	0
2019-12-05 15:30:00	21.9651	21.9978	21.9651	0
2019-12-05 15:35:00	21.9851	21.99312	21.9851	0
2019-12-05 15:40:00	21.9718	21.98778	21.9718	0
2019-12-05 15:45:00	21.9784	21.98444	21.9784	0
2019-12-05 15:50:00	21.9718	21.98111	21.9718	0
2019-12-05 15:55:00	21.9718	21.97711	21.9718	0
2019-12-05 16:00:00	21.9718	21.97511	21.9718	0
2019-12-05 16:05:00	21.945	21.97043	21.945	0
2019-12-05 16:10:00	21.945	21.96642	21.945	0
2019-12-05 16:15:00	21.9584	21.96642	21.9584	0
2019-12-05 16:20:00	21.925	21.96241	21.925	0
2019-12-05 16:25:00	21.9383	21.95773	21.9383	0
2019-12-05 16:30:00	21.9383	21.95438	21.9383	0
2019-12-05 16:35:00	21.9383	21.95037	21.9383	0
2019-12-05 16:40:00	21.9517	21.94836	21.9517	0
2019-12-05 16:45:00	21.9517	21.94635	21.9517	0
2019-12-05 16:50:00	21.945	21.94367	21.945	0
2019-12-05 16:55:00	21.925	21.94167	21.925	0
2019-12-05 17:00:00	21.9317	21.94034	21.9317	0
2019-12-05 17:05:00	21.925	21.937	21.925	0
2019-12-05 17:10:00	21.9049	21.93499	21.9049	0
2019-12-05 17:15:00	21.8916	21.93032	21.8916	0
2019-12-05 17:20:00	21.8983	21.92632	21.8983	0
2019-12-05 17:25:00	21.9049	21.92298	21.9049	0
2019-12-05 17:30:00	21.8916	21.91697	21.8916	0
2019-12-05 17:35:00	21.8916	21.91096	21.8916	0
2019-12-05 17:40:00	21.9049	21.90695	21.9049	0
2019-12-05 17:45:00	21.8782	21.90227	21.8782	0
2019-12-05 17:50:00	21.9049	21.89959	21.9049	0
2019-12-05 17:55:00	21.8649	21.89358	21.8649	0
2019-12-05 18:00:00	21.8782	21.89091	21.8782	0
2019-12-05 18:05:00	21.8849	21.89024	21.8849	0
2019-12-05 18:10:00	21.8916	21.88957	21.8916	0
2019-12-05 18:15:00	21.8849	21.88757	21.8849	0
2019-12-05 18:20:00	21.8649	21.8849	21.8649	0
2019-12-05 18:25:00	21.8916	21.8849	21.8916	0
2019-12-05 18:30:00	21.8649	21.8809	21.8649	0
2019-12-05 18:35:00	21.8649	21.87957	21.8649	0
2019-12-05 18:40:00	21.8715	21.87623	21.8715	0
2019-12-05 18:45:00	21.8448	21.87422	21.8448	0
2019-12-05 18:50:00	21.8582	21.87222	21.8582	0
2019-12-05 18:55:00	21.8515	21.86888	21.8515	0
2019-12-05 19:00:00	21.8315	21.86287	21.8315	0
2019-12-05 19:05:00	21.8448	21.85886	21.8448	0
2019-12-05 19:10:00	21.8315	21.85552	21.8315	0
2019-12-05 19:15:00	21.8381	21.85017	21.8381	0
2019-12-05 19:20:00	21.8315	21.84683	21.8315	0
2019-12-05 19:25:00	21.8381	21.84415	21.8381	0
2019-12-05 19:30:00	21.8515	21.84215	21.8515	0
2019-12-05 19:35:00	21.8381	21.84148	21.8381	0
2019-12-05 19:40:00	21.8315	21.83881	21.8315	0
2019-12-05 19:45:00	21.8248	21.83614	21.8248	0
2019-12-05 19:50:00	21.8248	21.83547	21.8248	0
2019-12-05 19:55:00	21.8315	21.83414	21.8315	0
2019-12-05 20:00:00	21.8315	21.83414	21.8315	0
2019-12-05 20:05:00	21.8248	21.83281	21.8248	0
2019-12-05 20:10:00	21.8047	21.83013	21.8047	0
2019-12-05 20:15:00	21.8114	21.82746	21.8114	0
2019-12-05 20:20:00	21.7981	21.82212	21.7981	0
2019-12-05 20:25:00	21.8047	21.81878	21.8047	0
2019-12-05 20:30:00	21.8047	21.8161	21.8047	0
2019-12-05 20:35:00	21.8181	21.81543	21.8181	0
2019-12-05 20:40:00	21.8047	21.81342	21.8047	0
2019-12-05 20:45:00	21.8181	21.81208	21.8181	0
2019-12-05 20:50:00	21.7914	21.80807	21.7914	0
2019-12-05 20:55:00	21.8047	21.80606	21.8047	0
2019-12-05 21:00:00	21.7847	21.80406	21.7847	0
2019-12-05 21:05:00	21.7847	21.80139	21.7847	0
2019-12-05 21:10:00	21.7914	21.80072	21.7914	0
2019-12-05 21:15:00	21.7847	21.79872	21.7847	0
2019-12-05 21:20:00	21.778	21.79605	21.778	0
2019-12-05 21:25:00	21.7914	21.79338	21.7914	0
2019-12-05 21:30:00	21.7847	21.79138	21.7847	0
2019-12-05 21:35:00	21.7713	21.7867	21.7713	0
2019-12-05 21:40:00	21.778	21.78536	21.778	0
2019-12-05 21:45:00	21.758	21.78069	21.758	0
2019-12-05 21:50:00	21.7713	21.77935	21.7713	0
2019-12-05 21:55:00	21.778	21.77868	21.778	0
2019-12-05 22:00:00	21.7847	21.77801	21.7847	0
2019-12-05 22:05:00	21.7847	21.77801	21.7847	0
2019-12-05 22:10:00	21.7713	21.77734	21.7713	0
2019-12-05 22:15:00	21.7446	21.77266	21.7446	0
2019-12-05 22:20:00	21.7446	21.76865	21.7446	0
2019-12-05 22:25:00	21.7312	21.76464	21.7312	0
2019-12-05 22:30:00	21.7312	21.75996	21.7312	0
2019-12-05 22:35:00	21.7446	21.75862	21.7446	0
2019-12-05 22:40:00	21.7312	21.75461	21.7312	0
2019-12-05 22:45:00	21.7112	21.74793	21.7112	0
2019-12-05 22:50:00	21.7179	21.74125	21.7179	0
2019-12-05 22:55:00	21.7246	21.73524	21.7246	0
2019-12-05 23:00:00	21.7246	21.73057	21.7246	0
2019-12-05 23:05:00	21.7312	21.72923	21.7312	0
2019-12-05 23:10:00	21.7446	21.72923	21.7446	0
2019-12-05 23:15:00	21.7446	21.73057	21.7446	0
2019-12-05 23:20:00	21.7312	21.73057	21.7312	0
2019-12-05 23:25:00	21.7446	21.73057	21.7446	0
2019-12-05 23:30:00	21.7179	21.72924	21.7179	0
2019-12-05 23:35:00	21.7312	21.73124	21.7312	0
2019-12-05 23:40:00	21.7112	21.73057	21.7112	0
2019-12-05 23:45:00	21.7246	21.73057	21.7246	0
2019-12-05 23:50:00	21.7312	21.73123	21.7312	0
2019-12-05 23:55:00	21.7179	21.7299	21.7179	0
2019-12-06 00:00:00	21.7045	21.72589	21.7045	0
2019-12-06 00:05:00	21.7179	21.72322	21.7179	0
2019-12-06 00:10:00	21.7312	21.72322	21.7312	0
2019-12-06 00:15:00	21.7112	21.71988	21.7112	0
2019-12-06 00:20:00	21.7179	21.71988	21.7179	0
2019-12-06 00:25:00	21.7179	21.71855	21.7179	0
2019-12-06 00:30:00	21.7179	21.71922	21.7179	0
2019-12-06 00:35:00	21.7246	21.71922	21.7246	0
2019-12-06 00:40:00	21.7045	21.71655	21.7045	0
2019-12-06 00:45:00	21.6912	21.71388	21.6912	0
2019-12-06 00:50:00	21.7045	21.71388	21.7045	0
2019-12-06 00:55:00	21.7045	21.71254	21.7045	0
2019-12-06 01:00:00	21.6979	21.70921	21.6979	0
2019-12-06 01:05:00	21.6979	21.70788	21.6979	0
2019-12-06 01:10:00	21.6511	21.7012	21.6511	0
2019-12-06 01:15:00	21.6511	21.69452	21.6511	0
2019-12-06 01:20:00	21.6778	21.69051	21.6778	0
2019-12-06 01:25:00	21.6778	21.68583	21.6778	0
2019-12-06 01:30:00	21.6644	21.68182	21.6644	0
2019-12-06 01:35:00	21.6511	21.67781	21.6511	0
2019-12-06 01:40:00	21.6711	21.67447	21.6711	0
2019-12-06 01:45:00	21.6511	21.66913	21.6511	0
2019-12-06 01:50:00	21.6644	21.66578	21.6644	0
2019-12-06 01:55:00	21.6511	21.6611	21.6511	0
2019-12-06 02:00:00	21.6444	21.66043	21.6444	0
2019-12-06 02:05:00	21.6444	21.65976	21.6444	0
2019-12-06 02:10:00	21.6511	21.65709	21.6511	0
2019-12-06 02:15:00	21.6244	21.65175	21.6244	0
2019-12-06 02:20:00	21.6444	21.64975	21.6444	0
2019-12-06 02:25:00	21.6244	21.64708	21.6244	0
2019-12-06 02:30:00	21.6244	21.64241	21.6244	0
2019-12-06 02:35:00	21.6311	21.64041	21.6311	0
2019-12-06 02:40:00	21.6377	21.63774	21.6377	0
2019-12-06 02:45:00	21.6311	21.63574	21.6311	0
2019-12-06 02:50:00	21.6177	21.63307	21.6177	0
2019-12-06 02:55:00	21.6377	21.6324	21.6377	0
2019-12-06 03:00:00	21.6511	21.6324	21.6511	0
2019-12-06 03:05:00	21.6377	21.63373	21.6377	0
2019-12-06 03:10:00	21.6377	21.63306	21.6377	0
2019-12-06 03:15:00	21.611	21.63172	21.611	0
2019-12-06 03:20:00	21.591	21.62838	21.591	0
2019-12-06 03:25:00	21.6177	21.62704	21.6177	0
2019-12-06 03:30:00	21.5709	21.62036	21.5709	0
2019-12-06 03:35:00	21.5977	21.61702	21.5977	0
2019-12-06 03:40:00	21.611	21.61635	21.611	0
2019-12-06 03:45:00	21.591	21.61168	21.591	0
2019-12-06 03:50:00	21.5977	21.60634	21.5977	0
2019-12-06 03:55:00	21.611	21.60367	21.611	0
2019-12-06 04:00:00	21.591	21.599	21.591	0
2019-12-06 04:05:00	21.5709	21.59499	21.5709	0
2019-12-06 04:10:00	21.5977	21.59566	21.5977	0
2019-12-06 04:15:00	21.5843	21.59232	21.5843	0
2019-12-06 04:20:00	21.5709	21.59232	21.5709	0
2019-12-06 04:25:00	21.5843	21.59098	21.5843	0
2019-12-06 04:30:00	21.5509	21.58497	21.5509	0
2019-12-06 04:35:00	21.5442	21.58029	21.5442	0
2019-12-06 04:40:00	21.5709	21.57761	21.5709	0
2019-12-06 04:45:00	21.5509	21.5716	21.5509	0
2019-12-06 04:50:00	21.5576	21.56826	21.5576	0
2019-12-06 04:55:00	21.5576	21.56693	21.5576	0
2019-12-06 05:00:00	21.5576	21.56292	21.5576	0
2019-12-06 05:05:00	21.5576	21.56025	21.5576	0
2019-12-06 05:10:00	21.5709	21.56025	21.5709	0
2019-12-06 05:15:00	21.5576	21.55758	21.5576	0
2019-12-06 05:20:00	21.5442	21.55691	21.5442	0
2019-12-06 05:25:00	21.5642	21.55891	21.5642	0
2019-12-06 05:30:00	21.5709	21.55891	21.5709	0
2019-12-06 05:35:00	21.5509	21.55891	21.5509	0
2019-12-06 05:40:00	21.5709	21.56024	21.5709	0
2019-12-06 05:45:00	21.5709	21.56157	21.5709	0
2019-12-06 05:50:00	21.5509	21.5609	21.5509	0
2019-12-06 05:55:00	21.5442	21.55956	21.5442	0
2019-12-06 06:00:00	21.5308	21.55555	21.5308	0
2019-12-06 06:05:00	21.5175	21.55154	21.5175	0
2019-12-06 06:10:00	21.5308	21.5502	21.5308	0
2019-12-06 06:15:00	21.5442	21.5482	21.5442	0
2019-12-06 06:20:00	21.5576	21.54687	21.5576	0
2019-12-06 06:25:00	21.5442	21.5462	21.5442	0
2019-12-06 06:30:00	21.5175	21.54086	21.5175	0
2019-12-06 06:35:00	21.5108	21.53485	21.5108	0
2019-12-06 06:40:00	21.5308	21.53284	21.5308	0
2019-12-06 06:45:00	21.5175	21.53017	21.5175	0
2019-12-06 06:50:00	21.5308	21.53017	21.5308	0
2019-12-06 06:55:00	21.5175	21.53017	21.5175	0
2019-12-06 07:00:00	21.5041	21.5275	21.5041	0
2019-12-06 07:05:00	21.5175	21.52483	21.5175	0
2019-12-06 07:10:00	21.5175	21.52082	21.5175	0
2019-12-06 07:15:00	21.4974	21.51614	21.4974	0
2019-12-06 07:20:00	21.5041	21.5148	21.5041	0
2019-12-06 07:25:00	21.5041	21.51413	21.5041	0
2019-12-06 07:30:00	21.4908	21.51013	21.4908	0
2019-12-06 07:35:00	21.4774	21.50612	21.4774	0
2019-12-06 07:40:00	21.4974	21.50278	21.4974	0
2019-12-06 07:45:00	21.5041	21.50144	21.5041	0
2019-12-06 07:50:00	21.5041	21.50144	21.5041	0
2019-12-06 07:55:00	21.4841	21.4981	21.4841	0
2019-12-06 08:00:00	21.5041	21.49676	21.5041	0
2019-12-06 08:05:00	21.4974	21.49676	21.4974	0
2019-12-06 08:10:00	21.4774	21.49409	21.4774	0
2019-12-06 08:15:00	21.4974	21.49342	21.4974	0
2019-12-06 08:20:00	21.4908	21.49342	21.4908	0
2019-12-06 08:25:00	21.4774	21.49342	21.4774	0
2019-12-06 08:30:00	21.4774	21.49142	21.4774	0
2019-12-06 08:35:00	21.4974	21.49075	21.4974	0
2019-12-06 08:40:00	21.5041	21.49075	21.5041	0
2019-12-06 08:45:00	21.4841	21.49075	21.4841	0
2019-12-06 08:50:00	21.4908	21.48942	21.4908	0
2019-12-06 08:55:00	21.4841	21.48809	21.4841	0
2019-12-06 09:00:00	21.4774	21.48809	21.4774	0
2019-12-06 09:05:00	21.4841	21.48676	21.4841	0
2019-12-06 09:10:00	21.4774	21.48542	21.4774	0
2019-12-06 09:15:00	21.4507	21.48275	21.4507	0
2019-12-06 09:20:00	21.4574	21.48075	21.4574	0
2019-12-06 09:25:00	21.4774	21.47875	21.4774	0
2019-12-06 09:30:00	21.464	21.47474	21.464	0
2019-12-06 09:35:00	21.4507	21.4714	21.4507	0
2019-12-06 09:40:00	21.4373	21.46605	21.4373	0
2019-12-06 09:45:00	21.4373	21.46137	21.4373	0
2019-12-06 09:50:00	21.424	21.45603	21.424	0
2019-12-06 09:55:00	21.424	21.45002	21.424	0
2019-12-06 10:00:00	21.4306	21.44534	21.4306	0
2019-12-06 10:05:00	21.4373	21.444	21.4373	0
2019-12-06 10:10:00	21.4507	21.44333	21.4507	0
2019-12-06 10:15:00	21.4373	21.43932	21.4373	0
2019-12-06 10:20:00	21.4507	21.43799	21.4507	0
2019-12-06 10:25:00	21.4507	21.43799	21.4507	0
2019-12-06 10:30:00	21.4507	21.43933	21.4507	0
2019-12-06 10:35:00	21.4507	21.44067	21.4507	0
2019-12-06 10:40:00	21.4707	21.44534	21.4707	0
2019-12-06 10:45:00	21.4574	21.44868	21.4574	0
2019-12-06 10:50:00	21.464	21.45202	21.464	0
2019-12-06 10:55:00	21.444	21.45269	21.444	0
2019-12-06 11:00:00	21.4841	21.45603	21.4841	0
2019-12-06 11:05:00	21.4507	21.45737	21.4507	0
2019-12-06 11:10:00	21.4774	21.46004	21.4774	0
2019-12-06 11:15:00	21.4774	21.46271	21.4774	0
2019-12-06 11:20:00	21.464	21.46404	21.464	0
2019-12-06 11:25:00	21.464	21.46537	21.464	0
2019-12-06 11:30:00	21.4774	21.46604	21.4774	0
2019-12-06 11:35:00	21.4774	21.46804	21.4774	0
2019-12-06 11:40:00	21.4574	21.46738	21.4574	0
2019-12-06 11:45:00	21.4574	21.46872	21.4574	0
2019-12-06 11:50:00	21.4507	21.46538	21.4507	0
2019-12-06 11:55:00	21.464	21.46671	21.464	0
2019-12-06 12:00:00	21.464	21.46537	21.464	0
2019-12-06 12:05:00	21.4707	21.4647	21.4707	0
2019-12-06 12:10:00	21.4306	21.46136	21.4306	0
2019-12-06 12:15:00	21.4373	21.45869	21.4373	0
2019-12-06 12:20:00	21.424	21.45335	21.424	0
2019-12-06 12:25:00	21.4106	21.44667	21.4106	0
2019-12-06 12:30:00	21.4173	21.44266	21.4173	0
2019-12-06 12:35:00	21.4173	21.43865	21.4173	0
2019-12-06 12:40:00	21.4106	21.43464	21.4106	0
2019-12-06 12:45:00	21.424	21.43064	21.424	0
2019-12-06 12:50:00	21.4306	21.4273	21.4306	0
2019-12-06 12:55:00	21.424	21.42263	21.424	0
2019-12-06 13:00:00	21.4373	21.4233	21.4373	0
2019-12-06 13:05:00	21.424	21.42197	21.424	0
2019-12-06 13:10:00	21.4373	21.4233	21.4373	0
2019-12-06 13:15:00	21.4507	21.42731	21.4507	0
2019-12-06 13:20:00	21.4106	21.42664	21.4106	0
2019-12-06 13:25:00	21.4373	21.42864	21.4373	0
2019-12-06 13:30:00	21.424	21.42998	21.424	0
2019-12-06 13:35:00	21.4306	21.43064	21.4306	0
2019-12-06 13:40:00	21.4373	21.43131	21.4373	0
2019-12-06 13:45:00	21.4106	21.42997	21.4106	0
2019-12-06 13:50:00	21.4106	21.4273	21.4106	0
2019-12-06 13:55:00	21.4306	21.42796	21.4306	0
2019-12-06 14:00:00	21.4039	21.42462	21.4039	0
2019-12-06 14:05:00	21.4039	21.41994	21.4039	0
2019-12-06 14:10:00	21.424	21.42128	21.424	0
2019-12-06 14:15:00	21.424	21.41995	21.424	0
2019-12-06 14:20:00	21.4106	21.41861	21.4106	0
2019-12-06 14:25:00	21.424	21.41795	21.424	0
2019-12-06 14:30:00	21.4306	21.41728	21.4306	0
2019-12-06 14:35:00	21.3905	21.41527	21.3905	0
2019-12-06 14:40:00	21.4039	21.4146	21.4039	0
2019-12-06 14:45:00	21.3972	21.41126	21.3972	0
2019-12-06 14:50:00	21.3905	21.40992	21.3905	0
2019-12-06 14:55:00	21.4039	21.40992	21.4039	0
2019-12-06 15:00:00	21.3839	21.40591	21.3839	0
2019-12-06 15:05:00	21.4106	21.40457	21.4106	0
2019-12-06 15:10:00	21.3839	21.4019	21.3839	0
2019-12-06 15:15:00	21.3905	21.39855	21.3905	0
2019-12-06 15:20:00	21.3839	21.39388	21.3839	0
2019-12-06 15:25:00	21.3705	21.39188	21.3705	0
2019-12-06 15:30:00	21.3772	21.38921	21.3772	0
2019-12-06 15:35:00	21.3839	21.38788	21.3839	0
2019-12-06 15:40:00	21.3839	21.38722	21.3839	0
2019-12-06 15:45:00	21.3839	21.38522	21.3839	0
2019-12-06 15:50:00	21.3839	21.38522	21.3839	0
2019-12-06 15:55:00	21.3505	21.37921	21.3505	0
2019-12-06 16:00:00	21.3505	21.37587	21.3505	0
2019-12-06 16:05:00	21.3638	21.3732	21.3638	0
2019-12-06 16:10:00	21.3572	21.37053	21.3572	0
2019-12-06 16:15:00	21.3505	21.36853	21.3505	0
2019-12-06 16:20:00	21.3572	21.36653	21.3572	0
2019-12-06 16:25:00	21.3371	21.36185	21.3371	0
2019-12-06 16:30:00	21.3171	21.35517	21.3171	0
2019-12-06 16:35:00	21.3304	21.34982	21.3304	0
2019-12-06 16:40:00	21.3304	21.34447	21.3304	0
2019-12-06 16:45:00	21.3237	21.34179	21.3237	0
2019-12-06 16:50:00	21.3505	21.34179	21.3505	0
2019-12-06 16:55:00	21.3171	21.33712	21.3171	0
2019-12-06 17:00:00	21.3371	21.33511	21.3371	0
2019-12-06 17:05:00	21.3304	21.3331	21.3304	0
2019-12-06 17:10:00	21.3237	21.32975	21.3237	0
2019-12-06 17:15:00	21.277	21.32374	21.277	0
2019-12-06 17:20:00	21.2837	21.3204	21.2837	0
2019-12-06 17:25:00	21.3037	21.31773	21.3037	0
2019-12-06 17:30:00	21.3037	21.31506	21.3037	0
2019-12-06 17:35:00	21.3037	21.31306	21.3037	0
2019-12-06 17:40:00	21.3037	21.30838	21.3037	0
2019-12-06 17:45:00	21.3037	21.30704	21.3037	0
2019-12-06 17:50:00	21.277	21.30103	21.277	0
2019-12-06 17:55:00	21.277	21.29569	21.277	0
2019-12-06 18:00:00	21.257	21.28902	21.257	0
2019-12-06 18:05:00	21.297	21.29102	21.297	0
2019-12-06 18:10:00	21.2703	21.28968	21.2703	0
2019-12-06 18:15:00	21.2703	21.28634	21.2703	0
2019-12-06 18:20:00	21.2636	21.28233	21.2636	0
2019-12-06 18:25:00	21.2703	21.27899	21.2703	0
2019-12-06 18:30:00	21.257	21.27432	21.257	0
2019-12-06 18:35:00	21.2436	21.26831	21.2436	0
2019-12-06 18:40:00	21.257	21.26631	21.257	0
2019-12-06 18:45:00	21.2636	21.26497	21.2636	0
2019-12-06 18:50:00	21.2369	21.26296	21.2369	0
2019-12-06 18:55:00	21.2503	21.25829	21.2503	0
2019-12-06 19:00:00	21.2369	21.25495	21.2369	0
2019-12-06 19:05:00	21.2235	21.25027	21.2235	0
2019-12-06 19:10:00	21.2369	21.2476	21.2369	0
2019-12-06 19:15:00	21.2369	21.24426	21.2369	0
2019-12-06 19:20:00	21.2102	21.23958	21.2102	0
2019-12-06 19:25:00	21.2169	21.23691	21.2169	0
2019-12-06 19:30:00	21.1968	21.23089	21.1968	0
2019-12-06 19:35:00	21.2169	21.22622	21.2169	0
2019-12-06 19:40:00	21.2169	21.22422	21.2169	0
2019-12-06 19:45:00	21.2235	21.22154	21.2235	0
2019-12-06 19:50:00	21.1968	21.21753	21.1968	0
2019-12-06 19:55:00	21.2035	21.21553	21.2035	0
2019-12-06 20:00:00	21.2102	21.21286	21.2102	0
2019-12-06 20:05:00	21.1835	21.20752	21.1835	0
2019-12-06 20:10:00	21.2035	21.20685	21.2035	0
2019-12-06 20:15:00	21.1968	21.20484	21.1968	0
2019-12-06 20:20:00	21.1701	21.20217	21.1701	0
2019-12-06 20:25:00	21.1835	21.19883	21.1835	0
2019-12-06 20:30:00	21.1567	21.19281	21.1567	0
2019-12-06 20:35:00	21.1634	21.1868	21.1634	0
2019-12-06 20:40:00	21.1701	21.18413	21.1701	0
2019-12-06 20:45:00	21.1634	21.18012	21.1634	0
2019-12-06 20:50:00	21.1567	21.17477	21.1567	0
2019-12-06 20:55:00	21.1501	21.17143	21.1501	0
2019-12-06 21:00:00	21.1567	21.16675	21.1567	0
2019-12-06 21:05:00	21.1701	21.16408	21.1701	0
2019-12-06 21:10:00	21.1567	21.16274	21.1567	0
2019-12-06 21:15:00	21.1567	21.16006	21.1567	0
2019-12-06 21:20:00	21.1367	21.15806	21.1367	0
2019-12-06 21:25:00	21.1367	21.15539	21.1367	0
2019-12-06 21:30:00	21.1501	21.15339	21.1501	0
2019-12-06 21:35:00	21.1434	21.15139	21.1434	0
2019-12-06 21:40:00	21.1434	21.15006	21.1434	0
2019-12-06 21:45:00	21.13	21.14805	21.13	0
2019-12-06 21:50:00	21.13	21.14538	21.13	0
2019-12-06 21:55:00	21.1367	21.14204	21.1367	0
2019-12-06 22:00:00	21.1233	21.1387	21.1233	0
2019-12-06 22:05:00	21.1167	21.1347	21.1167	0
2019-12-06 22:10:00	21.13	21.13403	21.13	0
2019-12-06 22:15:00	21.1167	21.13203	21.1167	0
2019-12-06 22:20:00	21.1167	21.12869	21.1167	0
2019-12-06 22:25:00	21.11	21.12535	21.11	0
2019-12-06 22:30:00	21.1033	21.12134	21.1033	0
2019-12-06 22:35:00	21.1233	21.12067	21.1233	0
2019-12-06 22:40:00	21.1167	21.11934	21.1167	0
2019-12-06 22:45:00	21.0966	21.11533	21.0966	0
2019-12-06 22:50:00	21.0899	21.11199	21.0899	0
2019-12-06 22:55:00	21.0966	21.10998	21.0966	0
2019-12-06 23:00:00	21.1167	21.10865	21.1167	0
2019-12-06 23:05:00	21.11	21.10798	21.11	0
2019-12-06 23:10:00	21.0899	21.1053	21.0899	0
2019-12-06 23:15:00	21.1033	21.10463	21.1033	0
2019-12-06 23:20:00	21.0966	21.10396	21.0966	0
2019-12-06 23:25:00	21.1033	21.10196	21.1033	0
2019-12-06 23:30:00	21.11	21.10129	21.11	0
2019-12-06 23:35:00	21.0899	21.10062	21.0899	0
2019-12-06 23:40:00	21.0833	21.09996	21.0833	0
2019-12-06 23:45:00	21.0966	21.09996	21.0966	0
2019-12-06 23:50:00	21.0833	21.09662	21.0833	0
2019-12-06 23:55:00	21.0766	21.09328	21.0766	0
2019-12-07 00:00:00	21.0899	21.09328	21.0899	0
2019-12-07 00:05:00	21.0766	21.09061	21.0766	0
2019-12-07 00:10:00	21.0766	21.08861	21.0766	0
2019-12-07 00:15:00	21.1033	21.08861	21.1033	0
2019-12-07 00:20:00	21.0899	21.0866	21.0899	0
2019-12-07 00:25:00	21.0899	21.0866	21.0899	0
2019-12-07 00:30:00	21.0766	21.08593	21.0766	0
2019-12-07 00:35:00	21.0632	21.08259	21.0632	0
2019-12-07 00:40:00	21.0699	21.08125	21.0699	0
2019-12-07 00:45:00	21.0833	21.08192	21.0833	0
2019-12-07 00:50:00	21.0899	21.08192	21.0899	0
2019-12-07 00:55:00	21.0833	21.08259	21.0833	0
2019-12-07 01:00:00	21.0833	21.08326	21.0833	0
2019-12-07 01:05:00	21.0699	21.07992	21.0699	0
2019-12-07 01:10:00	21.0766	21.07859	21.0766	0
2019-12-07 01:15:00	21.0632	21.07592	21.0632	0
2019-12-07 01:20:00	21.0632	21.07458	21.0632	0
2019-12-07 01:25:00	21.0766	21.07592	21.0766	0
2019-12-07 01:30:00	21.0699	21.07592	21.0699	0
2019-12-07 01:35:00	21.0766	21.07525	21.0766	0
2019-12-07 01:40:00	21.0899	21.07525	21.0899	0
2019-12-07 01:45:00	21.0833	21.07525	21.0833	0
2019-12-07 01:50:00	21.0766	21.07458	21.0766	0
2019-12-07 01:55:00	21.0499	21.07258	21.0499	0
2019-12-07 02:00:00	21.0499	21.06991	21.0499	0
2019-12-07 02:05:00	21.0499	21.06858	21.0499	0
2019-12-07 02:10:00	21.0699	21.06925	21.0699	0
2019-12-07 02:15:00	21.0699	21.06858	21.0699	0
2019-12-07 02:20:00	21.0766	21.06925	21.0766	0
2019-12-07 02:25:00	21.0833	21.06992	21.0833	0
2019-12-07 02:30:00	21.0632	21.06725	21.0632	0
2019-12-07 02:35:00	21.0632	21.06524	21.0632	0
2019-12-07 02:40:00	21.0632	21.0639	21.0632	0
2019-12-07 02:45:00	21.0699	21.0659	21.0699	0
2019-12-07 02:50:00	21.0766	21.06857	21.0766	0
2019-12-07 02:55:00	21.0899	21.07257	21.0899	0
2019-12-07 03:00:00	21.0833	21.07391	21.0833	0
2019-12-07 03:05:00	21.0899	21.07591	21.0899	0
2019-12-07 03:10:00	21.0899	21.07724	21.0899	0
2019-12-07 03:15:00	21.0899	21.0779	21.0899	0
2019-12-07 03:20:00	21.0899	21.08057	21.0899	0
2019-12-07 03:25:00	21.0899	21.08324	21.0899	0
2019-12-07 03:30:00	21.0899	21.08591	21.0899	0
2019-12-07 03:35:00	21.0966	21.08858	21.0966	0
2019-12-07 03:40:00	21.1033	21.09125	21.1033	0
2019-12-07 03:45:00	21.1033	21.09259	21.1033	0
2019-12-07 03:50:00	21.11	21.09526	21.11	0
2019-12-07 03:55:00	21.1233	21.0986	21.1233	0
2019-12-07 04:00:00	21.1033	21.09994	21.1033	0
2019-12-07 04:05:00	21.0899	21.09994	21.0899	0
2019-12-07 04:10:00	21.1033	21.10128	21.1033	0
2019-12-07 04:15:00	21.11	21.10329	21.11	0
2019-12-07 04:20:00	21.0833	21.10263	21.0833	0
2019-12-07 04:25:00	21.0899	21.10196	21.0899	0
2019-12-07 04:30:00	21.1167	21.1033	21.1167	0
2019-12-07 04:35:00	21.1167	21.10464	21.1167	0
2019-12-07 04:40:00	21.1167	21.10531	21.1167	0
2019-12-07 04:45:00	21.1167	21.10465	21.1167	0
2019-12-07 04:50:00	21.11	21.10532	21.11	0
2019-12-07 04:55:00	21.0899	21.10532	21.0899	0
2019-12-07 05:00:00	21.1033	21.10532	21.1033	0
2019-12-07 05:05:00	21.0966	21.10398	21.0966	0
2019-12-07 05:10:00	21.0966	21.10531	21.0966	0
2019-12-07 05:15:00	21.0899	21.10531	21.0899	0
2019-12-07 05:20:00	21.0966	21.1033	21.0966	0
2019-12-07 05:25:00	21.0899	21.10062	21.0899	0
2019-12-07 05:30:00	21.11	21.09995	21.11	0
2019-12-07 05:35:00	21.11	21.09928	21.11	0
2019-12-07 05:40:00	21.0966	21.09794	21.0966	0
2019-12-07 05:45:00	21.1167	21.10062	21.1167	0
2019-12-07 05:50:00	21.11	21.10129	21.11	0
2019-12-07 05:55:00	21.1167	21.1033	21.1167	0
2019-12-07 06:00:00	21.1167	21.10531	21.1167	0
2019-12-07 06:05:00	21.11	21.10732	21.11	0
2019-12-07 06:10:00	21.1033	21.10799	21.1033	0
2019-12-07 06:15:00	21.1167	21.11067	21.1167	0
2019-12-07 06:20:00	21.1434	21.11401	21.1434	0
2019-12-07 06:25:00	21.1367	21.11668	21.1367	0
2019-12-07 06:30:00	21.1167	21.11869	21.1167	0
2019-12-07 06:35:00	21.13	21.12002	21.13	0
2019-12-07 06:40:00	21.13	21.12202	21.13	0
2019-12-07 06:45:00	21.1567	21.12602	21.1567	0
2019-12-07 06:50:00	21.1701	21.13136	21.1701	0
2019-12-07 06:55:00	21.1501	21.13537	21.1501	0
2019-12-07 07:00:00	21.1501	21.14005	21.1501	0
2019-12-07 07:05:00	21.1634	21.14472	21.1634	0
2019-12-07 07:10:00	21.1701	21.14739	21.1701	0
2019-12-07 07:15:00	21.1434	21.14806	21.1434	0
2019-12-07 07:20:00	21.1501	21.1514	21.1501	0
2019-12-07 07:25:00	21.1434	21.15274	21.1434	0
2019-12-07 07:30:00	21.1434	21.15408	21.1434	0
2019-12-07 07:35:00	21.1701	21.15542	21.1701	0
2019-12-07 07:40:00	21.1501	21.15342	21.1501	0
2019-12-07 07:45:00	21.1567	21.15408	21.1567	0
2019-12-07 07:50:00	21.1634	21.15541	21.1634	0
2019-12-07 07:55:00	21.1567	21.15474	21.1567	0
2019-12-07 08:00:00	21.1634	21.15407	21.1634	0
2019-12-07 08:05:00	21.1768	21.15741	21.1768	0
2019-12-07 08:10:00	21.1768	21.16008	21.1768	0
2019-12-07 08:15:00	21.1768	21.16342	21.1768	0
2019-12-07 08:20:00	21.1901	21.16809	21.1901	0
2019-12-07 08:25:00	21.1901	21.17009	21.1901	0
2019-12-07 08:30:00	21.1701	21.17209	21.1701	0
2019-12-07 08:35:00	21.1835	21.17477	21.1835	0
2019-12-07 08:40:00	21.1768	21.17611	21.1768	0
2019-12-07 08:45:00	21.1968	21.18012	21.1968	0
2019-12-07 08:50:00	21.1835	21.18213	21.1835	0
2019-12-07 08:55:00	21.1701	21.18146	21.1701	0
2019-12-07 09:00:00	21.1901	21.18279	21.1901	0
2019-12-07 09:05:00	21.1701	21.18212	21.1701	0
2019-12-07 09:10:00	21.1968	21.18279	21.1968	0
2019-12-07 09:15:00	21.2102	21.1848	21.2102	0
2019-12-07 09:20:00	21.2102	21.18881	21.2102	0
2019-12-07 09:25:00	21.2102	21.19148	21.2102	0
2019-12-07 09:30:00	21.2035	21.19415	21.2035	0
2019-12-07 09:35:00	21.2235	21.19682	21.2235	0
2019-12-07 09:40:00	21.2235	21.20082	21.2235	0
2019-12-07 09:45:00	21.2302	21.20683	21.2302	0
2019-12-07 09:50:00	21.2235	21.21017	21.2235	0
2019-12-07 09:55:00	21.2436	21.21752	21.2436	0
2019-12-07 10:00:00	21.2503	21.22287	21.2503	0
2019-12-07 10:05:00	21.2503	21.22688	21.2503	0
2019-12-07 10:10:00	21.2503	21.23089	21.2503	0
2019-12-07 10:15:00	21.2436	21.23423	21.2436	0
2019-12-07 10:20:00	21.2503	21.23891	21.2503	0
2019-12-07 10:25:00	21.257	21.24226	21.257	0
2019-12-07 10:30:00	21.2503	21.24494	21.2503	0
2019-12-07 10:35:00	21.2636	21.24828	21.2636	0
2019-12-07 10:40:00	21.257	21.25163	21.257	0
2019-12-07 10:45:00	21.2636	21.25363	21.2636	0
2019-12-07 10:50:00	21.2636	21.25496	21.2636	0
2019-12-07 10:55:00	21.2636	21.25629	21.2636	0
2019-12-07 11:00:00	21.2837	21.25963	21.2837	0
2019-12-07 11:05:00	21.2837	21.26364	21.2837	0
2019-12-07 11:10:00	21.277	21.26631	21.277	0
2019-12-07 11:15:00	21.2903	21.26964	21.2903	0
2019-12-07 11:20:00	21.277	21.27231	21.277	0
2019-12-07 11:25:00	21.277	21.27365	21.277	0
2019-12-07 11:30:00	21.297	21.27765	21.297	0
2019-12-07 11:35:00	21.297	21.28099	21.297	0
2019-12-07 11:40:00	21.3104	21.28567	21.3104	0
2019-12-07 11:45:00	21.3104	21.29035	21.3104	0
2019-12-07 11:50:00	21.3037	21.29235	21.3037	0
2019-12-07 11:55:00	21.3037	21.29435	21.3037	0
2019-12-07 12:00:00	21.2837	21.29502	21.2837	0
2019-12-07 12:05:00	21.3037	21.29636	21.3037	0
2019-12-07 12:10:00	21.2903	21.29769	21.2903	0
2019-12-07 12:15:00	21.2837	21.29836	21.2837	0
2019-12-07 12:20:00	21.2903	21.29769	21.2903	0
2019-12-07 12:25:00	21.3171	21.2997	21.3171	0
2019-12-07 12:30:00	21.3104	21.2997	21.3104	0
2019-12-07 12:35:00	21.3171	21.30037	21.3171	0
2019-12-07 12:40:00	21.3037	21.30037	21.3037	0
2019-12-07 12:45:00	21.297	21.2997	21.297	0
2019-12-07 12:50:00	21.2903	21.30036	21.2903	0
2019-12-07 12:55:00	21.297	21.29969	21.297	0
2019-12-07 13:00:00	21.3037	21.30103	21.3037	0
2019-12-07 13:05:00	21.3171	21.30437	21.3171	0
2019-12-07 13:10:00	21.3171	21.30705	21.3171	0
2019-12-07 13:15:00	21.3304	21.30838	21.3304	0
2019-12-07 13:20:00	21.3037	21.30771	21.3037	0
2019-12-07 13:25:00	21.3037	21.30637	21.3037	0
2019-12-07 13:30:00	21.3171	21.30771	21.3171	0
2019-12-07 13:35:00	21.3037	21.30838	21.3037	0
2019-12-07 13:40:00	21.3037	21.30972	21.3037	0
2019-12-07 13:45:00	21.3104	21.31106	21.3104	0
2019-12-07 13:50:00	21.3171	21.3124	21.3171	0
2019-12-07 13:55:00	21.3171	21.3124	21.3171	0
2019-12-07 14:00:00	21.3237	21.31306	21.3237	0
2019-12-07 14:05:00	21.3171	21.31173	21.3171	0
2019-12-07 14:10:00	21.3171	21.31307	21.3171	0
2019-12-07 14:15:00	21.3237	21.31507	21.3237	0
2019-12-07 14:20:00	21.297	21.31306	21.297	0
2019-12-07 14:25:00	21.3037	21.31306	21.3037	0
2019-12-07 14:30:00	21.3104	21.31373	21.3104	0
2019-12-07 14:35:00	21.3037	21.31306	21.3037	0
2019-12-07 14:40:00	21.3237	21.31372	21.3237	0
2019-12-07 14:45:00	21.3037	21.31238	21.3037	0
2019-12-07 14:50:00	21.3171	21.31172	21.3171	0
2019-12-07 14:55:00	21.3171	21.31172	21.3171	0
2019-12-07 15:00:00	21.3037	21.31038	21.3037	0
2019-12-07 15:05:00	21.3037	21.30838	21.3037	0
2019-12-07 15:10:00	21.3037	21.30905	21.3037	0
2019-12-07 15:15:00	21.3104	21.30972	21.3104	0
2019-12-07 15:20:00	21.297	21.30838	21.297	0
2019-12-07 15:25:00	21.3037	21.30838	21.3037	0
2019-12-07 15:30:00	21.3171	21.30772	21.3171	0
2019-12-07 15:35:00	21.297	21.30705	21.297	0
2019-12-07 15:40:00	21.2837	21.30371	21.2837	0
2019-12-07 15:45:00	21.297	21.3017	21.297	0
2019-12-07 15:50:00	21.2837	21.2997	21.2837	0
2019-12-07 15:55:00	21.2903	21.29836	21.2903	0
2019-12-07 16:00:00	21.2903	21.29702	21.2903	0
2019-12-07 16:05:00	21.3037	21.29635	21.3037	0
2019-12-07 16:10:00	21.297	21.29635	21.297	0
2019-12-07 16:15:00	21.3037	21.29635	21.3037	0
2019-12-07 16:20:00	21.297	21.29434	21.297	0
2019-12-07 16:25:00	21.2837	21.29301	21.2837	0
2019-12-07 16:30:00	21.3037	21.29501	21.3037	0
2019-12-07 16:35:00	21.2903	21.29434	21.2903	0
2019-12-07 16:40:00	21.2903	21.295	21.2903	0
2019-12-07 16:45:00	21.2837	21.29434	21.2837	0
2019-12-07 16:50:00	21.2903	21.29434	21.2903	0
2019-12-07 16:55:00	21.2903	21.293	21.2903	0
2019-12-07 17:00:00	21.277	21.291	21.277	0
2019-12-07 17:05:00	21.2903	21.28966	21.2903	0
2019-12-07 17:10:00	21.297	21.28966	21.297	0
2019-12-07 17:15:00	21.2903	21.29032	21.2903	0
2019-12-07 17:20:00	21.2837	21.28832	21.2837	0
2019-12-07 17:25:00	21.277	21.28699	21.277	0
2019-12-07 17:30:00	21.2636	21.28432	21.2636	0
2019-12-07 17:35:00	21.2837	21.28432	21.2837	0
2019-12-07 17:40:00	21.2703	21.28232	21.2703	0
2019-12-07 17:45:00	21.2837	21.28166	21.2837	0
2019-12-07 17:50:00	21.2636	21.28032	21.2636	0
2019-12-07 17:55:00	21.2503	21.27632	21.2503	0
2019-12-07 18:00:00	21.2503	21.27165	21.2503	0
2019-12-07 18:05:00	21.2503	21.26765	21.2503	0
2019-12-07 18:10:00	21.2636	21.26564	21.2636	0
2019-12-07 18:15:00	21.257	21.26364	21.257	0
2019-12-07 18:20:00	21.257	21.26298	21.257	0
2019-12-07 18:25:00	21.2369	21.2583	21.2369	0
2019-12-07 18:30:00	21.257	21.25697	21.257	0
2019-12-07 18:35:00	21.2503	21.25363	21.2503	0
2019-12-07 18:40:00	21.2636	21.25363	21.2636	0
2019-12-07 18:45:00	21.2503	21.25363	21.2503	0
2019-12-07 18:50:00	21.2436	21.25296	21.2436	0
2019-12-07 18:55:00	21.2436	21.25229	21.2436	0
2019-12-07 19:00:00	21.2636	21.25229	21.2636	0
2019-12-07 19:05:00	21.2235	21.24894	21.2235	0
2019-12-07 19:10:00	21.2302	21.24626	21.2302	0
2019-12-07 19:15:00	21.2235	21.24492	21.2235	0
2019-12-07 19:20:00	21.2235	21.24157	21.2235	0
2019-12-07 19:25:00	21.2235	21.23889	21.2235	0
2019-12-07 19:30:00	21.2302	21.23555	21.2302	0
2019-12-07 19:35:00	21.2369	21.23421	21.2369	0
2019-12-07 19:40:00	21.2302	21.23287	21.2302	0
2019-12-07 19:45:00	21.2235	21.23086	21.2235	0
2019-12-07 19:50:00	21.2235	21.22685	21.2235	0
2019-12-07 19:55:00	21.2102	21.22552	21.2102	0
2019-12-07 20:00:00	21.2035	21.22285	21.2035	0
2019-12-07 20:05:00	21.2035	21.22085	21.2035	0
2019-12-07 20:10:00	21.2102	21.21952	21.2102	0
2019-12-07 20:15:00	21.1968	21.21685	21.1968	0
2019-12-07 20:20:00	21.2035	21.21418	21.2035	0
2019-12-07 20:25:00	21.1968	21.21017	21.1968	0
2019-12-07 20:30:00	21.2102	21.20817	21.2102	0
2019-12-07 20:35:00	21.1901	21.20483	21.1901	0
2019-12-07 20:40:00	21.1768	21.20016	21.1768	0
2019-12-07 20:45:00	21.1835	21.19749	21.1835	0
2019-12-07 20:50:00	21.1701	21.19415	21.1701	0
2019-12-07 20:55:00	21.1835	21.19215	21.1835	0
2019-12-07 21:00:00	21.1768	21.18881	21.1768	0
2019-12-07 21:05:00	21.1835	21.18748	21.1835	0
2019-12-07 21:10:00	21.1835	21.18548	21.1835	0
2019-12-07 21:15:00	21.1835	21.18415	21.1835	0
2019-12-07 21:20:00	21.1701	21.18014	21.1701	0
2019-12-07 21:25:00	21.1567	21.1768	21.1567	0
2019-12-07 21:30:00	21.1567	21.17479	21.1567	0
2019-12-07 21:35:00	21.1701	21.17345	21.1701	0
2019-12-07 21:40:00	21.1701	21.17345	21.1701	0
2019-12-07 21:45:00	21.1701	21.17211	21.1701	0
2019-12-07 21:50:00	21.1567	21.1701	21.1567	0
2019-12-07 21:55:00	21.1701	21.16876	21.1701	0
2019-12-07 22:00:00	21.1567	21.16608	21.1567	0
2019-12-07 22:05:00	21.1634	21.16407	21.1634	0
2019-12-07 22:10:00	21.1501	21.16207	21.1501	0
2019-12-07 22:15:00	21.1434	21.16074	21.1434	0
2019-12-07 22:20:00	21.1434	21.15941	21.1434	0
2019-12-07 22:25:00	21.1634	21.15874	21.1634	0
2019-12-07 22:30:00	21.1434	21.15607	21.1434	0
2019-12-07 22:35:00	21.13	21.15206	21.13	0
2019-12-07 22:40:00	21.1501	21.1514	21.1501	0
2019-12-07 22:45:00	21.1567	21.15006	21.1567	0
2019-12-07 22:50:00	21.1434	21.14873	21.1434	0
2019-12-07 22:55:00	21.1501	21.1474	21.1501	0
2019-12-07 23:00:00	21.1434	21.14673	21.1434	0
2019-12-07 23:05:00	21.1167	21.14406	21.1167	0
2019-12-07 23:10:00	21.1367	21.14339	21.1367	0
2019-12-07 23:15:00	21.1434	21.14139	21.1434	0
2019-12-07 23:20:00	21.13	21.14005	21.13	0
2019-12-07 23:25:00	21.13	21.14005	21.13	0
2019-12-07 23:30:00	21.1434	21.13938	21.1434	0
2019-12-07 23:35:00	21.1434	21.13805	21.1434	0
2019-12-07 23:40:00	21.1434	21.13805	21.1434	0
2019-12-07 23:45:00	21.13	21.13604	21.13	0
2019-12-07 23:50:00	21.1233	21.13403	21.1233	0
2019-12-07 23:55:00	21.13	21.13536	21.13	0
2019-12-08 00:00:00	21.1167	21.13336	21.1167	0
2019-12-08 00:05:00	21.11	21.13002	21.11	0
2019-12-08 00:10:00	21.1233	21.12935	21.1233	0
2019-12-08 00:15:00	21.13	21.12935	21.13	0
2019-12-08 00:20:00	21.13	21.12801	21.13	0
2019-12-08 00:25:00	21.1233	21.126	21.1233	0
2019-12-08 00:30:00	21.1167	21.12333	21.1167	0
2019-12-08 00:35:00	21.1167	21.122	21.1167	0
2019-12-08 00:40:00	21.1167	21.12134	21.1167	0
2019-12-08 00:45:00	21.1167	21.12001	21.1167	0
2019-12-08 00:50:00	21.1233	21.12067	21.1233	0
2019-12-08 00:55:00	21.1233	21.122	21.1233	0
2019-12-08 01:00:00	21.1167	21.12134	21.1167	0
2019-12-08 01:05:00	21.1233	21.12067	21.1233	0
2019-12-08 01:10:00	21.1167	21.11934	21.1167	0
2019-12-08 01:15:00	21.1167	21.11868	21.1167	0
2019-12-08 01:20:00	21.1167	21.11868	21.1167	0
2019-12-08 01:25:00	21.1167	21.11868	21.1167	0
2019-12-08 01:30:00	21.1167	21.11868	21.1167	0
2019-12-08 01:35:00	21.13	21.12001	21.13	0
2019-12-08 01:40:00	21.1167	21.11935	21.1167	0
2019-12-08 01:45:00	21.1167	21.11869	21.1167	0
2019-12-08 01:50:00	21.11	21.11802	21.11	0
2019-12-08 01:55:00	21.11	21.11669	21.11	0
2019-12-08 02:00:00	21.0966	21.11468	21.0966	0
2019-12-08 02:05:00	21.1167	21.11468	21.1167	0
2019-12-08 02:10:00	21.11	21.11401	21.11	0
2019-12-08 02:15:00	21.11	21.11334	21.11	0
2019-12-08 02:20:00	21.1033	21.112	21.1033	0
2019-12-08 02:25:00	21.11	21.11	21.11	0
2019-12-08 02:30:00	21.1167	21.11	21.1167	0
2019-12-08 02:35:00	21.11	21.10933	21.11	0
2019-12-08 02:40:00	21.0966	21.10799	21.0966	0
2019-12-08 02:45:00	21.1167	21.10866	21.1167	0
2019-12-08 02:50:00	21.1167	21.11067	21.1167	0
2019-12-08 02:55:00	21.1167	21.11067	21.1167	0
2019-12-08 03:00:00	21.0966	21.10933	21.0966	0
2019-12-08 03:05:00	21.13	21.11133	21.13	0
2019-12-08 03:10:00	21.1033	21.11133	21.1033	0
2019-12-08 03:15:00	21.11	21.11133	21.11	0
2019-12-08 03:20:00	21.1167	21.11133	21.1167	0
2019-12-08 03:25:00	21.1033	21.11066	21.1033	0
2019-12-08 03:30:00	21.1167	21.11267	21.1167	0
2019-12-08 03:35:00	21.1167	21.11267	21.1167	0
2019-12-08 03:40:00	21.1167	21.11267	21.1167	0
2019-12-08 03:45:00	21.1167	21.11267	21.1167	0
2019-12-08 03:50:00	21.1167	21.11468	21.1167	0
2019-12-08 03:55:00	21.1167	21.11335	21.1167	0
2019-12-08 04:00:00	21.1167	21.11469	21.1167	0
2019-12-08 04:05:00	21.1033	21.11402	21.1033	0
2019-12-08 04:10:00	21.13	21.11535	21.13	0
2019-12-08 04:15:00	21.11	21.11602	21.11	0
2019-12-08 04:20:00	21.0966	21.11401	21.0966	0
2019-12-08 04:25:00	21.11	21.11334	21.11	0
2019-12-08 04:30:00	21.0899	21.11066	21.0899	0
2019-12-08 04:35:00	21.0899	21.10798	21.0899	0
2019-12-08 04:40:00	21.1033	21.10664	21.1033	0
2019-12-08 04:45:00	21.11	21.10597	21.11	0
2019-12-08 04:50:00	21.11	21.1053	21.11	0
2019-12-08 04:55:00	21.1167	21.10664	21.1167	0
2019-12-08 05:00:00	21.1167	21.10531	21.1167	0
2019-12-08 05:05:00	21.1033	21.10464	21.1033	0
2019-12-08 05:10:00	21.1033	21.10531	21.1033	0
2019-12-08 05:15:00	21.0966	21.10397	21.0966	0
2019-12-08 05:20:00	21.0966	21.10464	21.0966	0
2019-12-08 05:25:00	21.1033	21.10598	21.1033	0
2019-12-08 05:30:00	21.1167	21.10732	21.1167	0
2019-12-08 05:35:00	21.0966	21.10598	21.0966	0
2019-12-08 05:40:00	21.1033	21.10531	21.1033	0
2019-12-08 05:45:00	21.0966	21.1033	21.0966	0
2019-12-08 05:50:00	21.0966	21.10129	21.0966	0
2019-12-08 05:55:00	21.1033	21.10129	21.1033	0
2019-12-08 06:00:00	21.0899	21.09995	21.0899	0
2019-12-08 06:05:00	21.0899	21.09928	21.0899	0
2019-12-08 06:10:00	21.0966	21.09928	21.0966	0
2019-12-08 06:15:00	21.0966	21.09861	21.0966	0
2019-12-08 06:20:00	21.0899	21.09593	21.0899	0
2019-12-08 06:25:00	21.1033	21.0966	21.1033	0
2019-12-08 06:30:00	21.0766	21.09393	21.0766	0
2019-12-08 06:35:00	21.0833	21.0926	21.0833	0
2019-12-08 06:40:00	21.1033	21.09327	21.1033	0
2019-12-08 06:45:00	21.0899	21.09193	21.0899	0
2019-12-08 06:50:00	21.0833	21.09127	21.0833	0
2019-12-08 06:55:00	21.0699	21.08927	21.0699	0
2019-12-08 07:00:00	21.0899	21.0886	21.0899	0
2019-12-08 07:05:00	21.0766	21.0866	21.0766	0
2019-12-08 07:10:00	21.0899	21.0866	21.0899	0
2019-12-08 07:15:00	21.0966	21.08593	21.0966	0
2019-12-08 07:20:00	21.0966	21.08793	21.0966	0
2019-12-08 07:25:00	21.0899	21.08859	21.0899	0
2019-12-08 07:30:00	21.0766	21.08592	21.0766	0
2019-12-08 07:35:00	21.0766	21.08459	21.0766	0
2019-12-08 07:40:00	21.0899	21.08525	21.0899	0
2019-12-08 07:45:00	21.0899	21.08725	21.0899	0
2019-12-08 07:50:00	21.0833	21.08659	21.0833	0
2019-12-08 07:55:00	21.0833	21.08726	21.0833	0
2019-12-08 08:00:00	21.0833	21.0866	21.0833	0
2019-12-08 08:05:00	21.0899	21.08593	21.0899	0
2019-12-08 08:10:00	21.1033	21.0866	21.1033	0
2019-12-08 08:15:00	21.0899	21.0866	21.0899	0
2019-12-08 08:20:00	21.0833	21.08727	21.0833	0
2019-12-08 08:25:00	21.0966	21.08927	21.0966	0
2019-12-08 08:30:00	21.0833	21.08861	21.0833	0
2019-12-08 08:35:00	21.1033	21.08995	21.1033	0
2019-12-08 08:40:00	21.0899	21.09061	21.0899	0
2019-12-08 08:45:00	21.0833	21.09061	21.0833	0
2019-12-08 08:50:00	21.0699	21.08927	21.0699	0
2019-12-08 08:55:00	21.0966	21.08994	21.0966	0
2019-12-08 09:00:00	21.0766	21.08727	21.0766	0
2019-12-08 09:05:00	21.11	21.08928	21.11	0
2019-12-08 09:10:00	21.0899	21.08994	21.0899	0
2019-12-08 09:15:00	21.0966	21.08994	21.0966	0
2019-12-08 09:20:00	21.11	21.09261	21.11	0
2019-12-08 09:25:00	21.11	21.09328	21.11	0
2019-12-08 09:30:00	21.1033	21.09462	21.1033	0
2019-12-08 09:35:00	21.0966	21.09595	21.0966	0
2019-12-08 09:40:00	21.1167	21.10063	21.1167	0
2019-12-08 09:45:00	21.11	21.10197	21.11	0
2019-12-08 09:50:00	21.1033	21.10464	21.1033	0
2019-12-08 09:55:00	21.1033	21.10397	21.1033	0
2019-12-08 10:00:00	21.1033	21.10531	21.1033	0
2019-12-08 10:05:00	21.1033	21.10598	21.1033	0
2019-12-08 10:10:00	21.1033	21.10531	21.1033	0
2019-12-08 10:15:00	21.1033	21.10464	21.1033	0
2019-12-08 10:20:00	21.1033	21.10464	21.1033	0
2019-12-08 10:25:00	21.1167	21.10665	21.1167	0
2019-12-08 10:30:00	21.1167	21.10665	21.1167	0
2019-12-08 10:35:00	21.1033	21.10598	21.1033	0
2019-12-08 10:40:00	21.13	21.10865	21.13	0
2019-12-08 10:45:00	21.1233	21.11065	21.1233	0
2019-12-08 10:50:00	21.1167	21.11199	21.1167	0
2019-12-08 10:55:00	21.1367	21.11533	21.1367	0
2019-12-08 11:00:00	21.13	21.118	21.13	0
2019-12-08 11:05:00	21.1367	21.12134	21.1367	0
2019-12-08 11:10:00	21.13	21.12401	21.13	0
2019-12-08 11:15:00	21.1233	21.12467	21.1233	0
2019-12-08 11:20:00	21.1434	21.12734	21.1434	0
2019-12-08 11:25:00	21.1367	21.13068	21.1367	0
2019-12-08 11:30:00	21.1233	21.13001	21.1233	0
2019-12-08 11:35:00	21.1233	21.13001	21.1233	0
2019-12-08 11:40:00	21.13	21.13134	21.13	0
2019-12-08 11:45:00	21.1367	21.13134	21.1367	0
2019-12-08 11:50:00	21.1367	21.13201	21.1367	0
2019-12-08 11:55:00	21.13	21.13134	21.13	0
2019-12-08 12:00:00	21.1167	21.13001	21.1167	0
2019-12-08 12:05:00	21.1167	21.12935	21.1167	0
2019-12-08 12:10:00	21.13	21.12801	21.13	0
2019-12-08 12:15:00	21.13	21.12734	21.13	0
2019-12-08 12:20:00	21.1367	21.12868	21.1367	0
2019-12-08 12:25:00	21.1233	21.12868	21.1233	0
2019-12-08 12:30:00	21.1233	21.12801	21.1233	0
2019-12-08 12:35:00	21.13	21.12734	21.13	0
2019-12-08 12:40:00	21.1167	21.12534	21.1167	0
2019-12-08 12:45:00	21.1167	21.12401	21.1167	0
2019-12-08 12:50:00	21.1233	21.12467	21.1233	0
2019-12-08 12:55:00	21.13	21.126	21.13	0
2019-12-08 13:00:00	21.1367	21.12667	21.1367	0
2019-12-08 13:05:00	21.1167	21.12534	21.1167	0
2019-12-08 13:10:00	21.13	21.12467	21.13	0
2019-12-08 13:15:00	21.1434	21.12668	21.1434	0
2019-12-08 13:20:00	21.1434	21.12869	21.1434	0
2019-12-08 13:25:00	21.1501	21.1307	21.1501	0
2019-12-08 13:30:00	21.1367	21.1327	21.1367	0
2019-12-08 13:35:00	21.1434	21.13537	21.1434	0
2019-12-08 13:40:00	21.13	21.13604	21.13	0
2019-12-08 13:45:00	21.1434	21.13738	21.1434	0
2019-12-08 13:50:00	21.1434	21.13805	21.1434	0
2019-12-08 13:55:00	21.1233	21.13871	21.1233	0
2019-12-08 14:00:00	21.13	21.13871	21.13	0
2019-12-08 14:05:00	21.1434	21.13871	21.1434	0
2019-12-08 14:10:00	21.1434	21.13871	21.1434	0
2019-12-08 14:15:00	21.13	21.1367	21.13	0
2019-12-08 14:20:00	21.1167	21.1347	21.1167	0
2019-12-08 14:25:00	21.1167	21.13203	21.1167	0
2019-12-08 14:30:00	21.1233	21.13136	21.1233	0
2019-12-08 14:35:00	21.13	21.13002	21.13	0
2019-12-08 14:40:00	21.1434	21.13002	21.1434	0
2019-12-08 14:45:00	21.1434	21.13203	21.1434	0
2019-12-08 14:50:00	21.11	21.13003	21.11	0
2019-12-08 14:55:00	21.13	21.12869	21.13	0
2019-12-08 15:00:00	21.1167	21.12602	21.1167	0
2019-12-08 15:05:00	21.13	21.12602	21.13	0
2019-12-08 15:10:00	21.1167	21.12602	21.1167	0
2019-12-08 15:15:00	21.11	21.12535	21.11	0
2019-12-08 15:20:00	21.1233	21.12535	21.1233	0
2019-12-08 15:25:00	21.1167	21.12402	21.1167	0
2019-12-08 15:30:00	21.11	21.12068	21.11	0
2019-12-08 15:35:00	21.0966	21.116	21.0966	0
2019-12-08 15:40:00	21.11	21.116	21.11	0
2019-12-08 15:45:00	21.1033	21.11333	21.1033	0
2019-12-08 15:50:00	21.0966	21.11132	21.0966	0
2019-12-08 15:55:00	21.1033	21.10865	21.1033	0
2019-12-08 16:00:00	21.0966	21.10664	21.0966	0
2019-12-08 16:05:00	21.0966	21.1053	21.0966	0
2019-12-08 16:10:00	21.0966	21.10263	21.0966	0
2019-12-08 16:15:00	21.1033	21.10129	21.1033	0
2019-12-08 16:20:00	21.1033	21.10062	21.1033	0
2019-12-08 16:25:00	21.11	21.10196	21.11	0
2019-12-08 16:30:00	21.11	21.10196	21.11	0
2019-12-08 16:35:00	21.1033	21.10196	21.1033	0
2019-12-08 16:40:00	21.1033	21.10263	21.1033	0
2019-12-08 16:45:00	21.1033	21.10263	21.1033	0
2019-12-08 16:50:00	21.0966	21.10263	21.0966	0
2019-12-08 16:55:00	21.0833	21.1013	21.0833	0
2019-12-08 17:00:00	21.1033	21.10197	21.1033	0
2019-12-08 17:05:00	21.0833	21.09997	21.0833	0
2019-12-08 17:10:00	21.0766	21.0973	21.0766	0
2019-12-08 17:15:00	21.0899	21.09529	21.0899	0
2019-12-08 17:20:00	21.0632	21.09061	21.0632	0
2019-12-08 17:25:00	21.0899	21.08927	21.0899	0
2019-12-08 17:30:00	21.0833	21.08727	21.0833	0
2019-12-08 17:35:00	21.0899	21.08593	21.0899	0
2019-12-08 17:40:00	21.0899	21.08526	21.0899	0
2019-12-08 17:45:00	21.0833	21.08526	21.0833	0
2019-12-08 17:50:00	21.0833	21.08326	21.0833	0
2019-12-08 17:55:00	21.0833	21.08326	21.0833	0
2019-12-08 18:00:00	21.0899	21.08459	21.0899	0
2019-12-08 18:05:00	21.0833	21.08393	21.0833	0
2019-12-08 18:10:00	21.0833	21.08594	21.0833	0
2019-12-08 18:15:00	21.0699	21.08394	21.0699	0
2019-12-08 18:20:00	21.0632	21.08193	21.0632	0
2019-12-08 18:25:00	21.0766	21.0806	21.0766	0
2019-12-08 18:30:00	21.0699	21.0786	21.0699	0
2019-12-08 18:35:00	21.0766	21.07793	21.0766	0
2019-12-08 18:40:00	21.0632	21.07592	21.0632	0
2019-12-08 18:45:00	21.0632	21.07391	21.0632	0
2019-12-08 18:50:00	21.0766	21.07258	21.0766	0
2019-12-08 18:55:00	21.0766	21.07191	21.0766	0
2019-12-08 19:00:00	21.0565	21.06923	21.0565	0
2019-12-08 19:05:00	21.0766	21.0699	21.0766	0
2019-12-08 19:10:00	21.0632	21.0699	21.0632	0
2019-12-08 19:15:00	21.0699	21.06923	21.0699	0
2019-12-08 19:20:00	21.0699	21.06923	21.0699	0
2019-12-08 19:25:00	21.0766	21.06923	21.0766	0
2019-12-08 19:30:00	21.0632	21.06923	21.0632	0
2019-12-08 19:35:00	21.0699	21.0699	21.0699	0
2019-12-08 19:40:00	21.0632	21.06856	21.0632	0
2019-12-08 19:45:00	21.0632	21.06722	21.0632	0
2019-12-08 19:50:00	21.0632	21.06789	21.0632	0
2019-12-08 19:55:00	21.0699	21.06722	21.0699	0
2019-12-08 20:00:00	21.0699	21.06789	21.0699	0
2019-12-08 20:05:00	21.0699	21.06789	21.0699	0
2019-12-08 20:10:00	21.0699	21.06789	21.0699	0
2019-12-08 20:15:00	21.0632	21.06655	21.0632	0
2019-12-08 20:20:00	21.0565	21.06588	21.0565	0
2019-12-08 20:25:00	21.0565	21.06454	21.0565	0
2019-12-08 20:30:00	21.0565	21.06387	21.0565	0
2019-12-08 20:35:00	21.0632	21.06387	21.0632	0
2019-12-08 20:40:00	21.0632	21.06387	21.0632	0
2019-12-08 20:45:00	21.0699	21.06387	21.0699	0
2019-12-08 20:50:00	21.0632	21.0632	21.0632	0
2019-12-08 20:55:00	21.0632	21.06253	21.0632	0
2019-12-08 21:00:00	21.0632	21.06186	21.0632	0
2019-12-08 21:05:00	21.0565	21.06119	21.0565	0
2019-12-08 21:10:00	21.0632	21.06186	21.0632	0
2019-12-08 21:15:00	21.0699	21.0632	21.0699	0
2019-12-08 21:20:00	21.0632	21.06387	21.0632	0
2019-12-08 21:25:00	21.0565	21.0632	21.0565	0
2019-12-08 21:30:00	21.0632	21.0632	21.0632	0
2019-12-08 21:35:00	21.0632	21.06253	21.0632	0
2019-12-08 21:40:00	21.0565	21.06186	21.0565	0
2019-12-08 21:45:00	21.0499	21.06053	21.0499	0
2019-12-08 21:50:00	21.0499	21.0592	21.0499	0
2019-12-08 21:55:00	21.0699	21.06054	21.0699	0
2019-12-08 22:00:00	21.0565	21.05987	21.0565	0
2019-12-08 22:05:00	21.0565	21.05853	21.0565	0
2019-12-08 22:10:00	21.0632	21.05853	21.0632	0
2019-12-08 22:15:00	21.0632	21.0592	21.0632	0
2019-12-08 22:20:00	21.0632	21.0592	21.0632	0
2019-12-08 22:25:00	21.0632	21.0592	21.0632	0
2019-12-08 22:30:00	21.0632	21.05987	21.0632	0
2019-12-08 22:35:00	21.0499	21.05987	21.0499	0
2019-12-08 22:40:00	21.0632	21.0612	21.0632	0
2019-12-08 22:45:00	21.0632	21.06053	21.0632	0
2019-12-08 22:50:00	21.0632	21.0612	21.0632	0
2019-12-08 22:55:00	21.0699	21.06254	21.0699	0
2019-12-08 23:00:00	21.0632	21.06254	21.0632	0
2019-12-08 23:05:00	21.0632	21.06254	21.0632	0
2019-12-08 23:10:00	21.0632	21.06254	21.0632	0
2019-12-08 23:15:00	21.0632	21.06254	21.0632	0
2019-12-08 23:20:00	21.0766	21.06388	21.0766	0
2019-12-08 23:25:00	21.0833	21.06722	21.0833	0
2019-12-08 23:30:00	21.0699	21.06789	21.0699	0
2019-12-08 23:35:00	21.0632	21.06789	21.0632	0
2019-12-08 23:40:00	21.0766	21.06923	21.0766	0
2019-12-08 23:45:00	21.0766	21.0699	21.0766	0
2019-12-08 23:50:00	21.0899	21.07257	21.0899	0
2019-12-08 23:55:00	21.0899	21.07524	21.0899	0
2019-12-09 00:00:00	21.0833	21.07725	21.0833	0
2019-12-09 00:05:00	21.0766	21.07859	21.0766	0
2019-12-09 00:10:00	21.0833	21.07926	21.0833	0
2019-12-09 00:15:00	21.0499	21.07592	21.0499	0
2019-12-09 00:20:00	21.0699	21.07592	21.0699	0
2019-12-09 00:25:00	21.0833	21.07793	21.0833	0
2019-12-09 00:30:00	21.0833	21.0786	21.0833	0
2019-12-09 00:35:00	21.0899	21.07993	21.0899	0
2019-12-09 00:40:00	21.0632	21.07726	21.0632	0
2019-12-09 00:45:00	21.0632	21.07459	21.0632	0
2019-12-09 00:50:00	21.0833	21.07459	21.0833	0
2019-12-09 00:55:00	21.0766	21.07459	21.0766	0
2019-12-09 01:00:00	21.0766	21.07392	21.0766	0
2019-12-09 01:05:00	21.0899	21.07792	21.0899	0
2019-12-09 01:10:00	21.0899	21.07992	21.0899	0
2019-12-09 01:15:00	21.0766	21.07925	21.0766	0
2019-12-09 01:20:00	21.0766	21.07858	21.0766	0
2019-12-09 01:25:00	21.0833	21.07792	21.0833	0
2019-12-09 01:30:00	21.0766	21.07926	21.0766	0
2019-12-09 01:35:00	21.0699	21.07993	21.0699	0
2019-12-09 01:40:00	21.0766	21.07926	21.0766	0
2019-12-09 01:45:00	21.0833	21.07993	21.0833	0
2019-12-09 01:50:00	21.0766	21.07993	21.0766	0
2019-12-09 01:55:00	21.0899	21.07993	21.0899	0
2019-12-09 02:00:00	21.0966	21.0806	21.0966	0
2019-12-09 02:05:00	21.0899	21.08193	21.0899	0
2019-12-09 02:10:00	21.0899	21.08326	21.0899	0
2019-12-09 02:15:00	21.0833	21.08326	21.0833	0
2019-12-09 02:20:00	21.1033	21.08593	21.1033	0
2019-12-09 02:25:00	21.1033	21.08927	21.1033	0
2019-12-09 02:30:00	21.0899	21.0906	21.0899	0
2019-12-09 02:35:00	21.1033	21.0926	21.1033	0
2019-12-09 02:40:00	21.1033	21.09527	21.1033	0
2019-12-09 02:45:00	21.0966	21.09594	21.0966	0
2019-12-09 02:50:00	21.1033	21.09661	21.1033	0
2019-12-09 02:55:00	21.1167	21.09929	21.1167	0
2019-12-09 03:00:00	21.11	21.1013	21.11	0
2019-12-09 03:05:00	21.0899	21.10196	21.0899	0
2019-12-09 03:10:00	21.1033	21.10196	21.1033	0
2019-12-09 03:15:00	21.1167	21.1033	21.1167	0
2019-12-09 03:20:00	21.11	21.10531	21.11	0
2019-12-09 03:25:00	21.1167	21.10665	21.1167	0
2019-12-09 03:30:00	21.11	21.10732	21.11	0
2019-12-09 03:35:00	21.11	21.10866	21.11	0
2019-12-09 03:40:00	21.0966	21.10799	21.0966	0
2019-12-09 03:45:00	21.1167	21.10799	21.1167	0
2019-12-09 03:50:00	21.1033	21.10732	21.1033	0
2019-12-09 03:55:00	21.1033	21.10866	21.1033	0
2019-12-09 04:00:00	21.1167	21.11	21.1167	0
2019-12-09 04:05:00	21.0966	21.10799	21.0966	0
2019-12-09 04:10:00	21.1033	21.10732	21.1033	0
2019-12-09 04:15:00	21.11	21.10665	21.11	0
2019-12-09 04:20:00	21.0899	21.10464	21.0899	0
2019-12-09 04:25:00	21.1033	21.10397	21.1033	0
2019-12-09 04:30:00	21.0966	21.10397	21.0966	0
2019-12-09 04:35:00	21.0966	21.10196	21.0966	0
2019-12-09 04:40:00	21.1033	21.10196	21.1033	0
2019-12-09 04:45:00	21.0899	21.10062	21.0899	0
2019-12-09 04:50:00	21.1033	21.09928	21.1033	0
2019-12-09 04:55:00	21.0899	21.09861	21.0899	0
2019-12-09 05:00:00	21.0899	21.09727	21.0899	0
2019-12-09 05:05:00	21.0899	21.09526	21.0899	0
2019-12-09 05:10:00	21.0766	21.09393	21.0766	0
2019-12-09 05:15:00	21.0899	21.09259	21.0899	0
2019-12-09 05:20:00	21.0899	21.09192	21.0899	0
2019-12-09 05:25:00	21.0899	21.09125	21.0899	0
2019-12-09 05:30:00	21.0899	21.08991	21.0899	0
2019-12-09 05:35:00	21.0766	21.08858	21.0766	0
2019-12-09 05:40:00	21.0699	21.08524	21.0699	0
2019-12-09 05:45:00	21.0699	21.08324	21.0699	0
2019-12-09 05:50:00	21.0632	21.08057	21.0632	0
2019-12-09 05:55:00	21.0699	21.07857	21.0699	0
2019-12-09 06:00:00	21.0632	21.07723	21.0632	0
2019-12-09 06:05:00	21.0833	21.07657	21.0833	0
2019-12-09 06:10:00	21.0699	21.07457	21.0699	0
2019-12-09 06:15:00	21.0632	21.0719	21.0632	0
2019-12-09 06:20:00	21.0766	21.07057	21.0766	0
2019-12-09 06:25:00	21.0699	21.0699	21.0699	0
2019-12-09 06:30:00	21.0565	21.06856	21.0565	0
2019-12-09 06:35:00	21.0499	21.06656	21.0499	0
2019-12-09 06:40:00	21.0499	21.06523	21.0499	0
2019-12-09 06:45:00	21.0499	21.06323	21.0499	0
2019-12-09 06:50:00	21.0499	21.0619	21.0499	0
2019-12-09 06:55:00	21.0432	21.05789	21.0432	0
2019-12-09 07:00:00	21.0499	21.05589	21.0499	0
2019-12-09 07:05:00	21.0365	21.05322	21.0365	0
2019-12-09 07:10:00	21.0365	21.04921	21.0365	0
2019-12-09 07:15:00	21.0365	21.04587	21.0365	0
2019-12-09 07:20:00	21.0298	21.0432	21.0298	0
2019-12-09 07:25:00	21.0365	21.04186	21.0365	0
2019-12-09 07:30:00	21.0365	21.04052	21.0365	0
2019-12-09 07:35:00	21.0365	21.03918	21.0365	0
2019-12-09 07:40:00	21.0365	21.03784	21.0365	0
2019-12-09 07:45:00	21.0298	21.0365	21.0298	0
2019-12-09 07:50:00	21.0365	21.03516	21.0365	0
2019-12-09 07:55:00	21.0365	21.03516	21.0365	0
2019-12-09 08:00:00	21.0031	21.03182	21.0031	0
2019-12-09 08:05:00	20.8628	21.01445	20.8628	0
2019-12-09 08:10:00	20.9029	21.00176	20.9029	0
2019-12-09 08:15:00	20.943	20.99241	20.943	0
2019-12-09 08:20:00	20.943	20.98306	20.943	0
2019-12-09 08:25:00	20.963	20.97571	20.963	0
2019-12-09 08:30:00	20.963	20.96836	20.963	0
2019-12-09 08:35:00	20.9697	20.96235	20.9697	0
2019-12-09 08:40:00	20.9563	20.95433	20.9563	0
2019-12-09 08:45:00	20.9296	20.94364	20.9296	0
2019-12-09 08:50:00	20.983	20.94163	20.983	0
2019-12-09 08:55:00	20.9764	20.95299	20.9764	0
2019-12-09 09:00:00	20.9764	20.96034	20.9764	0
2019-12-09 09:05:00	20.9897	20.96501	20.9897	0
2019-12-09 09:10:00	20.9897	20.96968	20.9897	0
2019-12-09 09:15:00	20.9764	20.97102	20.9764	0
2019-12-09 09:20:00	20.983	20.97302	20.983	0
2019-12-09 09:25:00	20.983	20.97435	20.983	0
2019-12-09 09:30:00	21.0098	20.9797	21.0098	0
2019-12-09 09:35:00	20.983	20.98504	20.983	0
2019-12-09 09:40:00	20.9964	20.98638	20.9964	0
2019-12-09 09:45:00	20.9897	20.98771	20.9897	0
2019-12-09 09:50:00	21.0098	20.99105	21.0098	0
2019-12-09 09:55:00	21.0098	20.99306	21.0098	0
2019-12-09 10:00:00	21.0098	20.99507	21.0098	0
2019-12-09 10:05:00	20.9964	20.99707	20.9964	0
2019-12-09 10:10:00	21.0031	20.99908	21.0031	0
2019-12-09 10:15:00	21.0165	21.00243	21.0165	0
2019-12-09 10:20:00	21.0231	21.00376	21.0231	0
2019-12-09 10:25:00	21.0165	21.00711	21.0165	0
2019-12-09 10:30:00	20.9964	21.00711	20.9964	0
2019-12-09 10:35:00	21.0098	21.00912	21.0098	0
2019-12-09 10:40:00	21.0098	21.00912	21.0098	0
2019-12-09 10:45:00	21.0231	21.01045	21.0231	0
2019-12-09 10:50:00	21.0231	21.01178	21.0231	0
2019-12-09 10:55:00	21.0298	21.01512	21.0298	0
2019-12-09 11:00:00	21.0365	21.01846	21.0365	0
2019-12-09 11:05:00	21.0365	21.02046	21.0365	0
2019-12-09 11:10:00	21.0231	21.02046	21.0231	0
2019-12-09 11:15:00	21.0365	21.02246	21.0365	0
2019-12-09 11:20:00	21.0365	21.02647	21.0365	0
2019-12-09 11:25:00	21.0365	21.02914	21.0365	0
2019-12-09 11:30:00	21.0298	21.03114	21.0298	0
2019-12-09 11:35:00	21.0298	21.03181	21.0298	0
2019-12-09 11:40:00	21.0499	21.03449	21.0499	0
2019-12-09 11:45:00	21.0365	21.03516	21.0365	0
2019-12-09 11:50:00	21.0499	21.0365	21.0499	0
2019-12-09 11:55:00	21.0499	21.03784	21.0499	0
2019-12-09 12:00:00	21.0432	21.03985	21.0432	0
2019-12-09 12:05:00	21.0432	21.04052	21.0432	0
2019-12-09 12:10:00	21.0365	21.04052	21.0365	0
2019-12-09 12:15:00	21.0365	21.04052	21.0365	0
2019-12-09 12:20:00	21.0298	21.04052	21.0298	0
2019-12-09 12:25:00	21.0499	21.04253	21.0499	0
2019-12-09 12:30:00	21.0365	21.04119	21.0365	0
2019-12-09 12:35:00	21.0231	21.03985	21.0231	0
2019-12-09 12:40:00	21.0298	21.03784	21.0298	0
2019-12-09 12:45:00	21.0298	21.03583	21.0298	0
2019-12-09 12:50:00	21.0499	21.0365	21.0499	0
2019-12-09 12:55:00	21.0432	21.0365	21.0432	0
2019-12-09 13:00:00	21.0365	21.0365	21.0365	0
2019-12-09 13:05:00	21.0365	21.0365	21.0365	0
2019-12-09 13:10:00	21.0365	21.03717	21.0365	0
2019-12-09 13:15:00	21.0298	21.03516	21.0298	0
2019-12-09 13:20:00	21.0499	21.0365	21.0499	0
2019-12-09 13:25:00	21.0365	21.03784	21.0365	0
2019-12-09 13:30:00	21.0298	21.03784	21.0298	0
2019-12-09 13:35:00	21.0632	21.04118	21.0632	0
2019-12-09 13:40:00	21.0499	21.04118	21.0499	0
2019-12-09 13:45:00	21.0499	21.04185	21.0499	0
2019-12-09 13:50:00	21.0565	21.04385	21.0565	0
2019-12-09 13:55:00	21.0365	21.04385	21.0365	0
2019-12-09 14:00:00	21.0432	21.04452	21.0432	0
2019-12-09 14:05:00	21.0365	21.04519	21.0365	0
2019-12-09 14:10:00	21.0432	21.04452	21.0432	0
2019-12-09 14:15:00	21.0231	21.04318	21.0231	0
2019-12-09 14:20:00	21.0298	21.04318	21.0298	0
2019-12-09 14:25:00	21.0231	21.03917	21.0231	0
2019-12-09 14:30:00	21.0432	21.0385	21.0432	0
2019-12-09 14:35:00	21.0365	21.03716	21.0365	0
2019-12-09 14:40:00	21.0298	21.03449	21.0298	0
2019-12-09 14:45:00	21.0365	21.03449	21.0365	0
2019-12-09 14:50:00	21.0098	21.03115	21.0098	0
2019-12-09 14:55:00	21.0231	21.02981	21.0231	0
2019-12-09 15:00:00	21.0231	21.0278	21.0231	0
2019-12-09 15:05:00	21.0165	21.02714	21.0165	0
2019-12-09 15:10:00	20.9964	21.0238	20.9964	0
2019-12-09 15:15:00	20.9964	21.02113	20.9964	0
2019-12-09 15:20:00	20.9964	21.01645	20.9964	0
2019-12-09 15:25:00	21.0031	21.01311	21.0031	0
2019-12-09 15:30:00	21.0098	21.01111	21.0098	0
2019-12-09 15:35:00	20.9964	21.0071	20.9964	0
2019-12-09 15:40:00	20.9964	21.00576	20.9964	0
2019-12-09 15:45:00	21.0031	21.00376	21.0031	0
2019-12-09 15:50:00	20.9897	21.00042	20.9897	0
2019-12-09 15:55:00	20.9897	20.99774	20.9897	0
2019-12-09 16:00:00	21.0031	20.99841	21.0031	0
2019-12-09 16:05:00	20.9764	20.99641	20.9764	0
2019-12-09 16:10:00	20.9697	20.99374	20.9697	0
2019-12-09 16:15:00	20.963	20.98973	20.963	0
2019-12-09 16:20:00	20.9563	20.98438	20.9563	0
2019-12-09 16:25:00	20.9697	20.98171	20.9697	0
2019-12-09 16:30:00	20.9563	20.9777	20.9563	0
2019-12-09 16:35:00	20.943	20.97169	20.943	0
2019-12-09 16:40:00	20.9496	20.96768	20.9496	0
2019-12-09 16:45:00	20.943	20.96301	20.943	0
2019-12-09 16:50:00	20.943	20.957	20.943	0
2019-12-09 16:55:00	20.9363	20.95299	20.9363	0
2019-12-09 17:00:00	20.9163	20.94765	20.9163	0
2019-12-09 17:05:00	20.9363	20.94498	20.9363	0
2019-12-09 17:10:00	20.9163	20.94098	20.9163	0
2019-12-09 17:15:00	20.9029	20.9343	20.9029	0
2019-12-09 17:20:00	20.9163	20.9303	20.9163	0
2019-12-09 17:25:00	20.9163	20.92763	20.9163	0
2019-12-09 17:30:00	20.9163	20.9243	20.9163	0
2019-12-09 17:35:00	20.9163	20.92163	20.9163	0
2019-12-09 17:40:00	20.9029	20.91762	20.9029	0
2019-12-09 17:45:00	20.9096	20.91495	20.9096	0
2019-12-09 17:50:00	20.9029	20.91361	20.9029	0
2019-12-09 17:55:00	20.8762	20.9076	20.8762	0
2019-12-09 18:00:00	20.8962	20.90559	20.8962	0
2019-12-09 18:05:00	20.8828	20.90358	20.8828	0
2019-12-09 18:10:00	20.8762	20.89957	20.8762	0
2019-12-09 18:15:00	20.8828	20.89622	20.8828	0
2019-12-09 18:20:00	20.8762	20.89221	20.8762	0
2019-12-09 18:25:00	20.8628	20.88686	20.8628	0
2019-12-09 18:30:00	20.8494	20.88151	20.8494	0
2019-12-09 18:35:00	20.8695	20.8775	20.8695	0
2019-12-09 18:40:00	20.8494	20.87215	20.8494	0
2019-12-09 18:45:00	20.8494	20.86947	20.8494	0
2019-12-09 18:50:00	20.8494	20.86479	20.8494	0
2019-12-09 18:55:00	20.8361	20.86012	20.8361	0
2019-12-09 19:00:00	20.8361	20.85611	20.8361	0
2019-12-09 19:05:00	20.8227	20.8501	20.8227	0
2019-12-09 19:10:00	20.8227	20.84475	20.8227	0
2019-12-09 19:15:00	20.8294	20.84141	20.8294	0
2019-12-09 19:20:00	20.8294	20.83941	20.8294	0
2019-12-09 19:25:00	20.816	20.83406	20.816	0
2019-12-09 19:30:00	20.796	20.82872	20.796	0
2019-12-09 19:35:00	20.8094	20.82472	20.8094	0
2019-12-09 19:40:00	20.796	20.81938	20.796	0
2019-12-09 19:45:00	20.8027	20.81604	20.8027	0
2019-12-09 19:50:00	20.8094	20.81337	20.8094	0
2019-12-09 19:55:00	20.796	20.8107	20.796	0
2019-12-09 20:00:00	20.7893	20.80736	20.7893	0
2019-12-09 20:05:00	20.7826	20.80268	20.7826	0
2019-12-09 20:10:00	20.776	20.79734	20.776	0
2019-12-09 20:15:00	20.776	20.79334	20.776	0
2019-12-09 20:20:00	20.7626	20.79	20.7626	0
2019-12-09 20:25:00	20.7626	20.78532	20.7626	0
2019-12-09 20:30:00	20.7559	20.78131	20.7559	0
2019-12-09 20:35:00	20.7559	20.77663	20.7559	0
2019-12-09 20:40:00	20.7492	20.77061	20.7492	0
2019-12-09 20:45:00	20.7292	20.76393	20.7292	0
2019-12-09 20:50:00	20.7426	20.75926	20.7426	0
2019-12-09 20:55:00	20.7426	20.75526	20.7426	0
2019-12-09 21:00:00	20.7292	20.75058	20.7292	0
2019-12-09 21:05:00	20.7158	20.74456	20.7158	0
2019-12-09 21:10:00	20.7158	20.73988	20.7158	0
2019-12-09 21:15:00	20.7158	20.7352	20.7158	0
2019-12-09 21:20:00	20.7092	20.73053	20.7092	0
2019-12-09 21:25:00	20.7025	20.72519	20.7025	0
2019-12-09 21:30:00	20.7025	20.72052	20.7025	0
2019-12-09 21:35:00	20.7025	20.71785	20.7025	0
2019-12-09 21:40:00	20.6891	20.7125	20.6891	0
2019-12-09 21:45:00	20.6891	20.70715	20.6891	0
2019-12-09 21:50:00	20.6824	20.70247	20.6824	0
2019-12-09 21:55:00	20.6824	20.69913	20.6824	0
2019-12-09 22:00:00	20.6758	20.69513	20.6758	0
2019-12-09 22:05:00	20.6557	20.68912	20.6557	0
2019-12-09 22:10:00	20.6557	20.68377	20.6557	0
2019-12-09 22:15:00	20.6624	20.67976	20.6624	0
2019-12-09 22:20:00	20.649	20.67441	20.649	0
2019-12-09 22:25:00	20.6624	20.6704	20.6624	0
2019-12-09 22:30:00	20.6557	20.66706	20.6557	0
2019-12-09 22:35:00	20.6357	20.66172	20.6357	0
2019-12-09 22:40:00	20.649	20.65838	20.649	0
2019-12-09 22:45:00	20.6357	20.65371	20.6357	0
2019-12-09 22:50:00	20.6223	20.64836	20.6223	0
2019-12-09 22:55:00	20.629	20.64569	20.629	0
2019-12-09 23:00:00	20.6089	20.64101	20.6089	0
2019-12-09 23:05:00	20.6023	20.635	20.6023	0
2019-12-09 23:10:00	20.6023	20.63033	20.6023	0
2019-12-09 23:15:00	20.5956	20.62365	20.5956	0
2019-12-09 23:20:00	20.5822	20.6163	20.5822	0
2019-12-09 23:25:00	20.5756	20.61029	20.5756	0
2019-12-09 23:30:00	20.5889	20.60428	20.5889	0
2019-12-09 23:35:00	20.5822	20.59893	20.5822	0
2019-12-09 23:40:00	20.5822	20.59492	20.5822	0
2019-12-09 23:45:00	20.5822	20.59024	20.5822	0
2019-12-09 23:50:00	20.5822	20.58757	20.5822	0
2019-12-09 23:55:00	20.5689	20.58423	20.5689	0
2019-12-10 00:00:00	20.5622	20.58022	20.5622	0
2019-12-10 00:05:00	20.5622	20.57688	20.5622	0
2019-12-10 00:10:00	20.5689	20.57555	20.5689	0
2019-12-10 00:15:00	20.5488	20.57287	20.5488	0
2019-12-10 00:20:00	20.5488	20.56886	20.5488	0
2019-12-10 00:25:00	20.5555	20.56619	20.5555	0
2019-12-10 00:30:00	20.5355	20.56152	20.5355	0
2019-12-10 00:35:00	20.5288	20.55618	20.5288	0
2019-12-10 00:40:00	20.5355	20.55151	20.5355	0
2019-12-10 00:45:00	20.5154	20.54616	20.5154	0
2019-12-10 00:50:00	20.5355	20.54349	20.5355	0
2019-12-10 00:55:00	20.5288	20.54015	20.5288	0
2019-12-10 01:00:00	20.5154	20.5348	20.5154	0
2019-12-10 01:05:00	20.5021	20.53013	20.5021	0
2019-12-10 01:10:00	20.5154	20.52679	20.5154	0
2019-12-10 01:15:00	20.5288	20.52412	20.5288	0
2019-12-10 01:20:00	20.5154	20.52211	20.5154	0
2019-12-10 01:25:00	20.5154	20.52077	20.5154	0
2019-12-10 01:30:00	20.5021	20.51743	20.5021	0
2019-12-10 01:35:00	20.5087	20.51676	20.5087	0
2019-12-10 01:40:00	20.4887	20.51208	20.4887	0
2019-12-10 01:45:00	20.5154	20.51074	20.5154	0
2019-12-10 01:50:00	20.5087	20.51007	20.5087	0
2019-12-10 01:55:00	20.5087	20.51073	20.5087	0
2019-12-10 02:00:00	20.5154	20.51073	20.5154	0
2019-12-10 02:05:00	20.4954	20.50739	20.4954	0
2019-12-10 02:10:00	20.4954	20.50539	20.4954	0
2019-12-10 02:15:00	20.4954	20.50339	20.4954	0
2019-12-10 02:20:00	20.4954	20.50272	20.4954	0
2019-12-10 02:25:00	20.5087	20.50272	20.5087	0
2019-12-10 02:30:00	20.5087	20.50472	20.5087	0
2019-12-10 02:35:00	20.482	20.50138	20.482	0
2019-12-10 02:40:00	20.4887	20.49938	20.4887	0
2019-12-10 02:45:00	20.482	20.49671	20.482	0
2019-12-10 02:50:00	20.4887	20.49404	20.4887	0
2019-12-10 02:55:00	20.4887	20.49337	20.4887	0
2019-12-10 03:00:00	20.4887	20.4927	20.4887	0
2019-12-10 03:05:00	20.4753	20.49069	20.4753	0
2019-12-10 03:10:00	20.4753	20.48868	20.4753	0
2019-12-10 03:15:00	20.482	20.48601	20.482	0
2019-12-10 03:20:00	20.462	20.48134	20.462	0
2019-12-10 03:25:00	20.462	20.47934	20.462	0
2019-12-10 03:30:00	20.4753	20.478	20.4753	0
2019-12-10 03:35:00	20.4486	20.47466	20.4486	0
2019-12-10 03:40:00	20.4486	20.47065	20.4486	0
2019-12-10 03:45:00	20.4687	20.46865	20.4687	0
2019-12-10 03:50:00	20.4753	20.46731	20.4753	0
2019-12-10 03:55:00	20.4553	20.46531	20.4553	0
2019-12-10 04:00:00	20.462	20.46398	20.462	0
2019-12-10 04:05:00	20.4486	20.46064	20.4486	0
2019-12-10 04:10:00	20.4553	20.45997	20.4553	0
2019-12-10 04:15:00	20.4219	20.45596	20.4219	0
2019-12-10 04:20:00	20.4419	20.45262	20.4419	0
2019-12-10 04:25:00	20.4353	20.45129	20.4353	0
2019-12-10 04:30:00	20.4486	20.45129	20.4486	0
2019-12-10 04:35:00	20.4219	20.44661	20.4219	0
2019-12-10 04:40:00	20.4353	20.44261	20.4353	0
2019-12-10 04:45:00	20.4286	20.43994	20.4286	0
2019-12-10 04:50:00	20.4286	20.4366	20.4286	0
2019-12-10 04:55:00	20.4353	20.43527	20.4353	0
2019-12-10 05:00:00	20.4219	20.43193	20.4219	0
2019-12-10 05:05:00	20.4085	20.43059	20.4085	0
2019-12-10 05:10:00	20.4152	20.42792	20.4152	0
2019-12-10 05:15:00	20.4219	20.42658	20.4219	0
2019-12-10 05:20:00	20.4219	20.42391	20.4219	0
2019-12-10 05:25:00	20.4152	20.42324	20.4152	0
2019-12-10 05:30:00	20.3952	20.41923	20.3952	0
2019-12-10 05:35:00	20.4019	20.41656	20.4019	0
2019-12-10 05:40:00	20.3952	20.41322	20.3952	0
2019-12-10 05:45:00	20.3952	20.40921	20.3952	0
2019-12-10 05:50:00	20.4019	20.40721	20.4019	0
2019-12-10 05:55:00	20.3818	20.40454	20.3818	0
2019-12-10 06:00:00	20.3751	20.40053	20.3751	0
2019-12-10 06:05:00	20.3952	20.39786	20.3952	0
2019-12-10 06:10:00	20.3885	20.39452	20.3885	0
2019-12-10 06:15:00	20.3818	20.39118	20.3818	0
2019-12-10 06:20:00	20.3751	20.38917	20.3751	0
2019-12-10 06:25:00	20.3685	20.38583	20.3685	0
2019-12-10 06:30:00	20.3751	20.38382	20.3751	0
2019-12-10 06:35:00	20.3685	20.38115	20.3685	0
2019-12-10 06:40:00	20.3751	20.37847	20.3751	0
2019-12-10 06:45:00	20.3685	20.37714	20.3685	0
2019-12-10 06:50:00	20.3618	20.37581	20.3618	0
2019-12-10 06:55:00	20.3685	20.37314	20.3685	0
2019-12-10 07:00:00	20.3818	20.37247	20.3818	0
2019-12-10 07:05:00	20.3818	20.37247	20.3818	0
2019-12-10 07:10:00	20.3551	20.37047	20.3551	0
2019-12-10 07:15:00	20.3551	20.36913	20.3551	0
2019-12-10 07:20:00	20.3618	20.3678	20.3618	0
2019-12-10 07:25:00	20.3551	20.36646	20.3551	0
2019-12-10 07:30:00	20.3618	20.36513	20.3618	0
2019-12-10 07:35:00	20.3484	20.36312	20.3484	0
2019-12-10 07:40:00	20.3417	20.36111	20.3417	0
2019-12-10 07:45:00	20.3417	20.35843	20.3417	0
2019-12-10 07:50:00	20.3484	20.35509	20.3484	0
2019-12-10 07:55:00	20.3417	20.35108	20.3417	0
2019-12-10 08:00:00	20.3551	20.35108	20.3551	0
2019-12-10 08:05:00	20.3484	20.35041	20.3484	0
2019-12-10 08:10:00	20.3484	20.34907	20.3484	0
2019-12-10 08:15:00	20.3484	20.3484	20.3484	0
2019-12-10 08:20:00	20.3351	20.34573	20.3351	0
2019-12-10 08:25:00	20.3551	20.3464	20.3551	0
2019-12-10 08:30:00	20.3417	20.3464	20.3417	0
2019-12-10 08:35:00	20.3284	20.34507	20.3284	0
2019-12-10 08:40:00	20.3284	20.34307	20.3284	0
2019-12-10 08:45:00	20.3284	20.34174	20.3284	0
2019-12-10 08:50:00	20.3217	20.3384	20.3217	0
2019-12-10 08:55:00	20.3351	20.33707	20.3351	0
2019-12-10 09:00:00	20.3217	20.3344	20.3217	0
2019-12-10 09:05:00	20.3217	20.33173	20.3217	0
2019-12-10 09:10:00	20.3284	20.33106	20.3284	0
2019-12-10 09:15:00	20.3417	20.32972	20.3417	0
2019-12-10 09:20:00	20.3417	20.32972	20.3417	0
2019-12-10 09:25:00	20.3284	20.32972	20.3284	0
2019-12-10 09:30:00	20.3351	20.33039	20.3351	0
2019-12-10 09:35:00	20.3284	20.33039	20.3284	0
2019-12-10 09:40:00	20.3484	20.33306	20.3484	0
2019-12-10 09:45:00	20.3484	20.33439	20.3484	0
2019-12-10 09:50:00	20.3551	20.33773	20.3551	0
2019-12-10 09:55:00	20.3551	20.34107	20.3551	0
2019-12-10 10:00:00	20.3351	20.34174	20.3351	0
2019-12-10 10:05:00	20.3484	20.34241	20.3484	0
2019-12-10 10:10:00	20.3551	20.34375	20.3551	0
2019-12-10 10:15:00	20.3618	20.34709	20.3618	0
2019-12-10 10:20:00	20.3417	20.34775	20.3417	0
2019-12-10 10:25:00	20.3484	20.34975	20.3484	0
2019-12-10 10:30:00	20.3685	20.35176	20.3685	0
2019-12-10 10:35:00	20.3685	20.35377	20.3685	0
2019-12-10 10:40:00	20.3685	20.35511	20.3685	0
2019-12-10 10:45:00	20.3685	20.35645	20.3685	0
2019-12-10 10:50:00	20.3618	20.35912	20.3618	0
2019-12-10 10:55:00	20.3685	20.36113	20.3685	0
2019-12-10 11:00:00	20.3685	20.36247	20.3685	0
2019-12-10 11:05:00	20.3551	20.3618	20.3551	0
2019-12-10 11:10:00	20.3685	20.36448	20.3685	0
2019-12-10 11:15:00	20.3618	20.36582	20.3618	0
2019-12-10 11:20:00	20.3751	20.36648	20.3751	0
2019-12-10 11:25:00	20.3618	20.36581	20.3618	0
2019-12-10 11:30:00	20.3685	20.36581	20.3685	0
2019-12-10 11:35:00	20.3618	20.36514	20.3618	0
2019-12-10 11:40:00	20.3551	20.36447	20.3551	0
2019-12-10 11:45:00	20.3484	20.36246	20.3484	0
2019-12-10 11:50:00	20.3551	20.36112	20.3551	0
2019-12-10 11:55:00	20.3417	20.35978	20.3417	0
2019-12-10 12:00:00	20.3618	20.35911	20.3618	0
2019-12-10 12:05:00	20.3618	20.35911	20.3618	0
2019-12-10 12:10:00	20.3417	20.35577	20.3417	0
2019-12-10 12:15:00	20.3685	20.35644	20.3685	0
2019-12-10 12:20:00	20.3551	20.3551	20.3551	0
2019-12-10 12:25:00	20.3484	20.35376	20.3484	0
2019-12-10 12:30:00	20.3551	20.35376	20.3551	0
2019-12-10 12:35:00	20.3685	20.35577	20.3685	0
2019-12-10 12:40:00	20.3618	20.35644	20.3618	0
2019-12-10 12:45:00	20.3685	20.35912	20.3685	0
2019-12-10 12:50:00	20.3685	20.35979	20.3685	0
2019-12-10 12:55:00	20.3551	20.35912	20.3551	0
2019-12-10 13:00:00	20.3685	20.3618	20.3685	0
2019-12-10 13:05:00	20.3618	20.36113	20.3618	0
2019-12-10 13:10:00	20.3351	20.35913	20.3351	0
2019-12-10 13:15:00	20.3551	20.3598	20.3551	0
2019-12-10 13:20:00	20.3484	20.35913	20.3484	0
2019-12-10 13:25:00	20.3618	20.35846	20.3618	0
2019-12-10 13:30:00	20.3551	20.35779	20.3551	0
2019-12-10 13:35:00	20.3551	20.35645	20.3551	0
2019-12-10 13:40:00	20.3351	20.35311	20.3351	0
2019-12-10 13:45:00	20.3551	20.35311	20.3551	0
2019-12-10 13:50:00	20.3484	20.3511	20.3484	0
2019-12-10 13:55:00	20.3284	20.34776	20.3284	0
2019-12-10 14:00:00	20.3083	20.34508	20.3083	0
2019-12-10 14:05:00	20.315	20.34107	20.315	0
2019-12-10 14:10:00	20.3217	20.3384	20.3217	0
2019-12-10 14:15:00	20.3284	20.33506	20.3284	0
2019-12-10 14:20:00	20.3284	20.33239	20.3284	0
2019-12-10 14:25:00	20.3284	20.32972	20.3284	0
2019-12-10 14:30:00	20.3284	20.32905	20.3284	0
2019-12-10 14:35:00	20.3351	20.32705	20.3351	0
2019-12-10 14:40:00	20.3284	20.32505	20.3284	0
2019-12-10 14:45:00	20.3217	20.32438	20.3217	0
2019-12-10 14:50:00	20.3217	20.32572	20.3217	0
2019-12-10 14:55:00	20.315	20.32572	20.315	0
2019-12-10 15:00:00	20.3083	20.32438	20.3083	0
2019-12-10 15:05:00	20.315	20.32304	20.315	0
2019-12-10 15:10:00	20.3017	20.32037	20.3017	0
2019-12-10 15:15:00	20.295	20.31703	20.295	0
2019-12-10 15:20:00	20.2883	20.31302	20.2883	0
2019-12-10 15:25:00	20.2749	20.307	20.2749	0
2019-12-10 15:30:00	20.2682	20.30098	20.2682	0
2019-12-10 15:35:00	20.2816	20.29697	20.2816	0
2019-12-10 15:40:00	20.2549	20.29029	20.2549	0
2019-12-10 15:45:00	20.2549	20.28428	20.2549	0
2019-12-10 15:50:00	20.2482	20.27827	20.2482	0
2019-12-10 15:55:00	20.2482	20.27159	20.2482	0
2019-12-10 16:00:00	20.2616	20.26758	20.2616	0
2019-12-10 16:05:00	20.2482	20.2629	20.2482	0
2019-12-10 16:10:00	20.2349	20.25756	20.2349	0
2019-12-10 16:15:00	20.2282	20.25289	20.2282	0
2019-12-10 16:20:00	20.2349	20.24956	20.2349	0
2019-12-10 16:25:00	20.2282	20.24422	20.2282	0
2019-12-10 16:30:00	20.2282	20.24155	20.2282	0
2019-12-10 16:35:00	20.2215	20.23821	20.2215	0
2019-12-10 16:40:00	20.2081	20.2342	20.2081	0
2019-12-10 16:45:00	20.1814	20.22752	20.1814	0
2019-12-10 16:50:00	20.1948	20.22084	20.1948	0
2019-12-10 16:55:00	20.1948	20.2155	20.1948	0
2019-12-10 17:00:00	20.168	20.20881	20.168	0
2019-12-10 17:05:00	20.1814	20.20413	20.1814	0
2019-12-10 17:10:00	20.1747	20.19811	20.1747	0
2019-12-10 17:15:00	20.148	20.19009	20.148	0
2019-12-10 17:20:00	20.1814	20.18541	20.1814	0
2019-12-10 17:25:00	20.1547	20.17873	20.1547	0
2019-12-10 17:30:00	20.168	20.17472	20.168	0
2019-12-10 17:35:00	20.1547	20.17205	20.1547	0
2019-12-10 17:40:00	20.148	20.16737	20.148	0
2019-12-10 17:45:00	20.1413	20.16202	20.1413	0
2019-12-10 17:50:00	20.1347	20.15869	20.1347	0
2019-12-10 17:55:00	20.1213	20.15268	20.1213	0
2019-12-10 18:00:00	20.128	20.14801	20.128	0
2019-12-10 18:05:00	20.1012	20.14333	20.1012	0
2019-12-10 18:10:00	20.1079	20.13598	20.1079	0
2019-12-10 18:15:00	20.1012	20.13063	20.1012	0
2019-12-10 18:20:00	20.1012	20.12395	20.1012	0
2019-12-10 18:25:00	20.1213	20.12061	20.1213	0
2019-12-10 18:30:00	20.0812	20.11393	20.0812	0
2019-12-10 18:35:00	20.0745	20.10725	20.0745	0
2019-12-10 18:40:00	20.0879	20.10257	20.0879	0
2019-12-10 18:45:00	20.0745	20.09789	20.0745	0
2019-12-10 18:50:00	20.0678	20.09187	20.0678	0
2019-12-10 18:55:00	20.0745	20.0892	20.0745	0
2019-12-10 19:00:00	20.0678	20.08519	20.0678	0
2019-12-10 19:05:00	20.0678	20.08185	20.0678	0
2019-12-10 19:10:00	20.0678	20.07851	20.0678	0
2019-12-10 19:15:00	20.0278	20.06916	20.0278	0
2019-12-10 19:20:00	20.0411	20.06515	20.0411	0
2019-12-10 19:25:00	20.0278	20.06048	20.0278	0
2019-12-10 19:30:00	20.0211	20.0538	20.0211	0
2019-12-10 19:35:00	20.0077	20.04712	20.0077	0
2019-12-10 19:40:00	20.0144	20.04178	20.0144	0
2019-12-10 19:45:00	20.0077	20.0351	20.0077	0
2019-12-10 19:50:00	20.0077	20.02909	20.0077	0
2019-12-10 19:55:00	20.0077	20.02308	20.0077	0
2019-12-10 20:00:00	20.0077	20.01707	20.0077	0
2019-12-10 20:05:00	19.9877	20.01306	19.9877	0
2019-12-10 20:10:00	19.9877	20.00772	19.9877	0
2019-12-10 20:15:00	19.9877	20.00371	19.9877	0
2019-12-10 20:20:00	19.961	19.9977	19.961	0
2019-12-10 20:25:00	19.9676	19.99369	19.9676	0
2019-12-10 20:30:00	19.961	19.98835	19.961	0
2019-12-10 20:35:00	19.9543	19.98301	19.9543	0
2019-12-10 20:40:00	19.9476	19.977	19.9476	0
2019-12-10 20:45:00	19.961	19.97233	19.961	0
2019-12-10 20:50:00	19.9543	19.96699	19.9543	0
2019-12-10 20:55:00	19.9409	19.96231	19.9409	0
2019-12-10 21:00:00	19.9409	19.95763	19.9409	0
2019-12-10 21:05:00	19.9342	19.95228	19.9342	0
2019-12-10 21:10:00	19.9142	19.9476	19.9142	0
2019-12-10 21:15:00	19.9075	19.94159	19.9075	0
2019-12-10 21:20:00	19.9209	19.93758	19.9209	0
2019-12-10 21:25:00	19.9142	19.93357	19.9142	0
2019-12-10 21:30:00	19.9075	19.92956	19.9075	0
2019-12-10 21:35:00	19.9075	19.92421	19.9075	0
2019-12-10 21:40:00	19.8941	19.91819	19.8941	0
2019-12-10 21:45:00	19.8875	19.91285	19.8875	0
2019-12-10 21:50:00	19.8875	19.90751	19.8875	0
2019-12-10 21:55:00	19.8808	19.90217	19.8808	0
2019-12-10 22:00:00	19.8741	19.89816	19.8741	0
2019-12-10 22:05:00	19.8608	19.89349	19.8608	0
2019-12-10 22:10:00	19.8674	19.88814	19.8674	0
2019-12-10 22:15:00	19.8474	19.88146	19.8474	0
2019-12-10 22:20:00	19.8474	19.87545	19.8474	0
2019-12-10 22:25:00	19.8474	19.86944	19.8474	0
2019-12-10 22:30:00	19.8474	19.86477	19.8474	0
2019-12-10 22:35:00	19.8407	19.86009	19.8407	0
2019-12-10 22:40:00	19.8207	19.85341	19.8207	0
2019-12-10 22:45:00	19.8073	19.84606	19.8073	0
2019-12-10 22:50:00	19.8006	19.83871	19.8006	0
2019-12-10 22:55:00	19.8207	19.8347	19.8207	0
2019-12-10 23:00:00	19.8073	19.82869	19.8073	0
2019-12-10 23:05:00	19.8073	19.82468	19.8073	0
2019-12-10 23:10:00	19.794	19.81934	19.794	0
2019-12-10 23:15:00	19.794	19.814	19.794	0
2019-12-10 23:20:00	19.7806	19.80732	19.7806	0
2019-12-10 23:25:00	19.7873	19.80198	19.7873	0
2019-12-10 23:30:00	19.7672	19.79663	19.7672	0
2019-12-10 23:35:00	19.7739	19.79329	19.7739	0
2019-12-10 23:40:00	19.7672	19.78995	19.7672	0
2019-12-10 23:45:00	19.7472	19.7826	19.7472	0
2019-12-10 23:50:00	19.7539	19.77726	19.7539	0
2019-12-10 23:55:00	19.7605	19.77258	19.7605	0
2019-12-11 00:00:00	19.7605	19.76923	19.7605	0
2019-12-11 00:05:00	19.7605	19.76588	19.7605	0
2019-12-11 00:10:00	19.7539	19.76321	19.7539	0
2019-12-11 00:15:00	19.7405	19.75853	19.7405	0
2019-12-11 00:20:00	19.7338	19.75519	19.7338	0
2019-12-11 00:25:00	19.7338	19.75118	19.7338	0
2019-12-11 00:30:00	19.7271	19.74717	19.7271	0
2019-12-11 00:35:00	19.7405	19.7465	19.7405	0
2019-12-11 00:40:00	19.7271	19.74382	19.7271	0
2019-12-11 00:45:00	19.7205	19.73982	19.7205	0
2019-12-11 00:50:00	19.7271	19.73648	19.7271	0
2019-12-11 00:55:00	19.7138	19.73181	19.7138	0
2019-12-11 01:00:00	19.7138	19.7278	19.7138	0
2019-12-11 01:05:00	19.7004	19.72379	19.7004	0
2019-12-11 01:10:00	19.7004	19.72045	19.7004	0
2019-12-11 01:15:00	19.7004	19.71711	19.7004	0
2019-12-11 01:20:00	19.7071	19.71511	19.7071	0
2019-12-11 01:25:00	19.7004	19.7111	19.7004	0
2019-12-11 01:30:00	19.6937	19.70776	19.6937	0
2019-12-11 01:35:00	19.6937	19.70508	19.6937	0
2019-12-11 01:40:00	19.6804	19.70041	19.6804	0
2019-12-11 01:45:00	19.6737	19.6964	19.6737	0
2019-12-11 01:50:00	19.6737	19.69239	19.6737	0
2019-12-11 01:55:00	19.6737	19.68972	19.6737	0
2019-12-11 02:00:00	19.6603	19.68571	19.6603	0
2019-12-11 02:05:00	19.647	19.68037	19.647	0
2019-12-11 02:10:00	19.667	19.67636	19.667	0
2019-12-11 02:15:00	19.6737	19.67369	19.6737	0
2019-12-11 02:20:00	19.6603	19.67035	19.6603	0
2019-12-11 02:25:00	19.6603	19.66701	19.6603	0
2019-12-11 02:30:00	19.647	19.66367	19.647	0
2019-12-11 02:35:00	19.6537	19.66167	19.6537	0
2019-12-11 02:40:00	19.647	19.659	19.647	0
2019-12-11 02:45:00	19.6336	19.65499	19.6336	0
2019-12-11 02:50:00	19.6336	19.65232	19.6336	0
2019-12-11 02:55:00	19.647	19.65232	19.647	0
2019-12-11 03:00:00	19.6403	19.64965	19.6403	0
2019-12-11 03:05:00	19.6403	19.64631	19.6403	0
2019-12-11 03:10:00	19.6203	19.64231	19.6203	0
2019-12-11 03:15:00	19.6136	19.63764	19.6136	0
2019-12-11 03:20:00	19.6203	19.63497	19.6203	0
2019-12-11 03:25:00	19.6136	19.63096	19.6136	0
2019-12-11 03:30:00	19.6069	19.62695	19.6069	0
2019-12-11 03:35:00	19.6203	19.62562	19.6203	0
2019-12-11 03:40:00	19.6136	19.62362	19.6136	0
2019-12-11 03:45:00	19.5935	19.61827	19.5935	0
2019-12-11 03:50:00	19.6069	19.61493	19.6069	0
2019-12-11 03:55:00	19.6069	19.61159	19.6069	0
2019-12-11 04:00:00	19.6136	19.61092	19.6136	0
2019-12-11 04:05:00	19.6069	19.61025	19.6069	0
2019-12-11 04:10:00	19.6002	19.60824	19.6002	0
2019-12-11 04:15:00	19.6069	19.60757	19.6069	0
2019-12-11 04:20:00	19.5735	19.60423	19.5735	0
2019-12-11 04:25:00	19.5869	19.60089	19.5869	0
2019-12-11 04:30:00	19.5668	19.59621	19.5668	0
2019-12-11 04:35:00	19.5869	19.59555	19.5869	0
2019-12-11 04:40:00	19.5802	19.59288	19.5802	0
2019-12-11 04:45:00	19.5735	19.58954	19.5735	0
2019-12-11 04:50:00	19.5668	19.58486	19.5668	0
2019-12-11 04:55:00	19.5668	19.58085	19.5668	0
2019-12-11 05:00:00	19.5668	19.57751	19.5668	0
2019-12-11 05:05:00	19.5601	19.57283	19.5601	0
2019-12-11 05:10:00	19.5601	19.57149	19.5601	0
2019-12-11 05:15:00	19.5401	19.56681	19.5401	0
2019-12-11 05:20:00	19.5267	19.5628	19.5267	0
2019-12-11 05:25:00	19.5401	19.55812	19.5401	0
2019-12-11 05:30:00	19.5401	19.55411	19.5401	0
2019-12-11 05:35:00	19.5134	19.5481	19.5134	0
2019-12-11 05:40:00	19.5334	19.54476	19.5334	0
2019-12-11 05:45:00	19.5201	19.54009	19.5201	0
2019-12-11 05:50:00	19.5134	19.53475	19.5134	0
2019-12-11 05:55:00	19.5134	19.53008	19.5134	0
2019-12-11 06:00:00	19.5134	19.52541	19.5134	0
2019-12-11 06:05:00	19.5067	19.52207	19.5067	0
2019-12-11 06:10:00	19.5	19.5194	19.5	0
2019-12-11 06:15:00	19.5	19.51539	19.5	0
2019-12-11 06:20:00	19.48	19.50938	19.48	0
2019-12-11 06:25:00	19.48	19.50604	19.48	0
2019-12-11 06:30:00	19.48	19.5007	19.48	0
2019-12-11 06:35:00	19.48	19.49669	19.48	0
2019-12-11 06:40:00	19.4666	19.49201	19.4666	0
2019-12-11 06:45:00	19.48	19.48867	19.48	0
2019-12-11 06:50:00	19.4733	19.48466	19.4733	0
2019-12-11 06:55:00	19.4532	19.47931	19.4532	0
2019-12-11 07:00:00	19.4666	19.47597	19.4666	0
2019-12-11 07:05:00	19.4599	19.47196	19.4599	0
2019-12-11 07:10:00	19.4599	19.46995	19.4599	0
2019-12-11 07:15:00	19.4666	19.46861	19.4666	0
2019-12-11 07:20:00	19.4733	19.46794	19.4733	0
2019-12-11 07:25:00	19.4599	19.46593	19.4599	0
2019-12-11 07:30:00	19.4332	19.46259	19.4332	0
2019-12-11 07:35:00	19.4399	19.45858	19.4399	0
2019-12-11 07:40:00	19.4466	19.45591	19.4466	0
2019-12-11 07:45:00	19.4466	19.45525	19.4466	0
2019-12-11 07:50:00	19.4599	19.45458	19.4599	0
2019-12-11 07:55:00	19.4466	19.45325	19.4466	0
2019-12-11 08:00:00	19.4466	19.45192	19.4466	0
2019-12-11 08:05:00	19.4399	19.44925	19.4399	0
2019-12-11 08:10:00	19.4332	19.44524	19.4332	0
2019-12-11 08:15:00	19.4198	19.44123	19.4198	0
2019-12-11 08:20:00	19.4466	19.44257	19.4466	0
2019-12-11 08:25:00	19.4466	19.44324	19.4466	0
2019-12-11 08:30:00	19.4599	19.44457	19.4599	0
2019-12-11 08:35:00	19.4466	19.44457	19.4466	0
2019-12-11 08:40:00	19.4532	19.4439	19.4532	0
2019-12-11 08:45:00	19.4532	19.44456	19.4532	0
2019-12-11 08:50:00	19.4532	19.44522	19.4532	0
2019-12-11 08:55:00	19.4532	19.44655	19.4532	0
2019-12-11 09:00:00	19.4532	19.44855	19.4532	0
2019-12-11 09:05:00	19.4466	19.45123	19.4466	0
2019-12-11 09:10:00	19.4399	19.45056	19.4399	0
2019-12-11 09:15:00	19.4466	19.45056	19.4466	0
2019-12-11 09:20:00	19.4599	19.45056	19.4599	0
2019-12-11 09:25:00	19.4332	19.44922	19.4332	0
2019-12-11 09:30:00	19.4265	19.44655	19.4265	0
2019-12-11 09:35:00	19.4399	19.44522	19.4399	0
2019-12-11 09:40:00	19.4332	19.44322	19.4332	0
2019-12-11 09:45:00	19.4332	19.44122	19.4332	0
2019-12-11 09:50:00	19.4399	19.43989	19.4399	0
2019-12-11 09:55:00	19.4532	19.44055	19.4532	0
2019-12-11 10:00:00	19.4532	19.44188	19.4532	0
2019-12-11 10:05:00	19.4466	19.44188	19.4466	0
2019-12-11 10:10:00	19.4466	19.44055	19.4466	0
2019-12-11 10:15:00	19.4466	19.44189	19.4466	0
2019-12-11 10:20:00	19.4332	19.44256	19.4332	0
2019-12-11 10:25:00	19.4332	19.44189	19.4332	0
2019-12-11 10:30:00	19.4599	19.44456	19.4599	0
2019-12-11 10:35:00	19.4466	19.4459	19.4466	0
2019-12-11 10:40:00	19.4532	19.44723	19.4532	0
2019-12-11 10:45:00	19.4332	19.44523	19.4332	0
2019-12-11 10:50:00	19.4599	19.4459	19.4599	0
2019-12-11 10:55:00	19.4599	19.44723	19.4599	0
2019-12-11 11:00:00	19.4399	19.44656	19.4399	0
2019-12-11 11:05:00	19.2662	19.42852	19.2662	0
2019-12-11 11:10:00	19.146	19.3998	19.146	0
2019-12-11 11:15:00	19.1125	19.36773	19.1125	0
2019-12-11 11:20:00	19.1727	19.33901	19.1727	0
2019-12-11 11:25:00	19.2261	19.31696	19.2261	0
2019-12-11 11:30:00	19.2528	19.29692	19.2528	0
2019-12-11 11:35:00	19.2662	19.28022	19.2662	0
2019-12-11 11:40:00	19.2662	19.26085	19.2662	0
2019-12-11 11:45:00	19.2862	19.24348	19.2862	0
2019-12-11 11:50:00	19.2862	19.22811	19.2862	0
2019-12-11 11:55:00	19.2862	19.23011	19.2862	0
2019-12-11 12:00:00	19.2996	19.24547	19.2996	0
2019-12-11 12:05:00	19.2996	19.26418	19.2996	0
2019-12-11 12:10:00	19.3196	19.27887	19.3196	0
2019-12-11 12:15:00	19.2996	19.28622	19.2996	0
2019-12-11 12:20:00	19.2996	19.2909	19.2996	0
2019-12-11 12:25:00	19.3196	19.29624	19.3196	0
2019-12-11 12:30:00	19.313	19.30092	19.313	0
2019-12-11 12:35:00	19.3196	19.30426	19.3196	0
2019-12-11 12:40:00	19.3263	19.30827	19.3263	0
2019-12-11 12:45:00	19.3397	19.31362	19.3397	0
2019-12-11 12:50:00	19.3397	19.31763	19.3397	0
2019-12-11 12:55:00	19.353	19.32297	19.353	0
2019-12-11 13:00:00	19.353	19.32631	19.353	0
2019-12-11 13:05:00	19.353	19.33165	19.353	0
2019-12-11 13:10:00	19.2328	19.32497	19.2328	0
2019-12-11 13:15:00	19.2729	19.3203	19.2729	0
2019-12-11 13:20:00	19.2996	19.31896	19.2996	0
2019-12-11 13:25:00	19.3196	19.31896	19.3196	0
2019-12-11 13:30:00	19.3063	19.31696	19.3063	0
2019-12-11 13:35:00	19.3196	19.31495	19.3196	0
2019-12-11 13:40:00	19.313	19.31228	19.313	0
2019-12-11 13:45:00	19.3397	19.31095	19.3397	0
2019-12-11 13:50:00	19.1994	19.29559	19.1994	0
2019-12-11 13:55:00	18.8854	19.24883	18.8854	0
2019-12-11 14:00:00	18.8587	19.21142	18.8587	0
2019-12-11 14:05:00	18.9789	19.18202	18.9789	0
2019-12-11 14:10:00	19.0457	19.15663	19.0457	0
2019-12-11 14:15:00	19.0725	19.13192	19.0725	0
2019-12-11 14:20:00	19.0992	19.11121	19.0992	0
2019-12-11 14:25:00	19.0925	19.0885	19.0925	0
2019-12-11 14:30:00	19.0858	19.06578	19.0858	0
2019-12-11 14:35:00	19.0992	19.04173	19.0992	0
2019-12-11 14:40:00	19.0992	19.03171	19.0992	0
2019-12-11 14:45:00	19.0925	19.05242	19.0925	0
2019-12-11 14:50:00	19.0992	19.07647	19.0992	0
2019-12-11 14:55:00	19.0858	19.08716	19.0858	0
2019-12-11 15:00:00	19.0992	19.09251	19.0992	0
2019-12-11 15:05:00	19.1059	19.09585	19.1059	0
2019-12-11 15:10:00	19.1125	19.09718	19.1125	0
2019-12-11 15:15:00	19.0925	19.09718	19.0925	0
2019-12-11 15:20:00	19.0925	19.09785	19.0925	0
2019-12-11 15:25:00	19.0992	19.09785	19.0992	0
2019-12-11 15:30:00	19.1059	19.09852	19.1059	0
2019-12-11 15:35:00	19.0925	19.09852	19.0925	0
2019-12-11 15:40:00	19.1125	19.09985	19.1125	0
2019-12-11 15:45:00	19.1125	19.10252	19.1125	0
2019-12-11 15:50:00	19.0992	19.10252	19.0992	0
2019-12-11 15:55:00	19.1125	19.10318	19.1125	0
2019-12-11 16:00:00	19.0992	19.10185	19.0992	0
2019-12-11 16:05:00	19.1059	19.10319	19.1059	0
2019-12-11 16:10:00	19.1125	19.10519	19.1125	0
2019-12-11 16:15:00	19.1125	19.10652	19.1125	0
2019-12-11 16:20:00	19.1125	19.10718	19.1125	0
2019-12-11 16:25:00	19.1259	19.11052	19.1259	0
2019-12-11 16:30:00	19.1125	19.11052	19.1125	0
2019-12-11 16:35:00	19.1125	19.11052	19.1125	0
2019-12-11 16:40:00	19.1059	19.11119	19.1059	0
2019-12-11 16:45:00	19.1059	19.11053	19.1059	0
2019-12-11 16:50:00	19.0992	19.11053	19.0992	0
2019-12-11 16:55:00	19.1125	19.11119	19.1125	0
2019-12-11 17:00:00	19.1059	19.11053	19.1059	0
2019-12-11 17:05:00	19.1059	19.10987	19.1059	0
2019-12-11 17:10:00	19.0858	19.1072	19.0858	0
2019-12-11 17:15:00	19.0992	19.10453	19.0992	0
2019-12-11 17:20:00	19.1125	19.10453	19.1125	0
2019-12-11 17:25:00	19.0992	19.1032	19.0992	0
2019-12-11 17:30:00	19.0992	19.10253	19.0992	0
2019-12-11 17:35:00	19.0858	19.10052	19.0858	0
2019-12-11 17:40:00	19.0858	19.09918	19.0858	0
2019-12-11 17:45:00	19.0858	19.09651	19.0858	0
2019-12-11 17:50:00	19.0992	19.09584	19.0992	0
2019-12-11 17:55:00	19.0858	19.09383	19.0858	0
2019-12-11 18:00:00	19.0792	19.09317	19.0792	0
2019-12-11 18:05:00	19.0858	19.09183	19.0858	0
2019-12-11 18:10:00	19.0858	19.08916	19.0858	0
2019-12-11 18:15:00	19.0858	19.08782	19.0858	0
2019-12-11 18:20:00	19.0925	19.08715	19.0925	0
2019-12-11 18:25:00	19.0725	19.08582	19.0725	0
2019-12-11 18:30:00	19.0858	19.08582	19.0858	0
2019-12-11 18:35:00	19.0591	19.08315	19.0591	0
2019-12-11 18:40:00	19.0858	19.08181	19.0858	0
2019-12-11 18:45:00	19.0658	19.07981	19.0658	0
2019-12-11 18:50:00	19.0725	19.07914	19.0725	0
2019-12-11 18:55:00	19.0725	19.07781	19.0725	0
2019-12-11 19:00:00	19.0792	19.07715	19.0792	0
2019-12-11 19:05:00	19.0591	19.07448	19.0591	0
2019-12-11 19:10:00	19.0658	19.07181	19.0658	0
2019-12-11 19:15:00	19.0658	19.07114	19.0658	0
2019-12-11 19:20:00	19.0725	19.06981	19.0725	0
2019-12-11 19:25:00	19.0792	19.07182	19.0792	0
2019-12-11 19:30:00	19.0858	19.07182	19.0858	0
2019-12-11 19:35:00	19.0725	19.07249	19.0725	0
2019-12-11 19:40:00	19.0658	19.07182	19.0658	0
2019-12-11 19:45:00	19.0725	19.07182	19.0725	0
2019-12-11 19:50:00	19.0658	19.07048	19.0658	0
2019-12-11 19:55:00	19.0457	19.06914	19.0457	0
2019-12-11 20:00:00	19.0591	19.06847	19.0591	0
2019-12-11 20:05:00	19.0591	19.0678	19.0591	0
2019-12-11 20:10:00	19.0524	19.06579	19.0524	0
2019-12-11 20:15:00	19.0457	19.06244	19.0457	0
2019-12-11 20:20:00	19.0391	19.05777	19.0391	0
2019-12-11 20:25:00	19.0591	19.05643	19.0591	0
2019-12-11 20:30:00	19.0591	19.05576	19.0591	0
2019-12-11 20:35:00	19.0524	19.05375	19.0524	0
2019-12-11 20:40:00	19.0591	19.05308	19.0591	0
2019-12-11 20:45:00	19.0524	19.05375	19.0524	0
2019-12-11 20:50:00	19.0457	19.05241	19.0457	0
2019-12-11 20:55:00	19.0524	19.05174	19.0524	0
2019-12-11 21:00:00	19.0524	19.05174	19.0524	0
2019-12-11 21:05:00	19.0524	19.05241	19.0524	0
2019-12-11 21:10:00	19.0391	19.05241	19.0391	0
2019-12-11 21:15:00	19.0457	19.05107	19.0457	0
2019-12-11 21:20:00	19.0391	19.04907	19.0391	0
2019-12-11 21:25:00	19.0324	19.04707	19.0324	0
2019-12-11 21:30:00	19.0324	19.0444	19.0324	0
2019-12-11 21:35:00	19.0457	19.04373	19.0457	0
2019-12-11 21:40:00	19.0391	19.04307	19.0391	0
2019-12-11 21:45:00	19.0391	19.04174	19.0391	0
2019-12-11 21:50:00	19.0457	19.04107	19.0457	0
2019-12-11 21:55:00	19.0457	19.0404	19.0457	0
2019-12-11 22:00:00	19.0391	19.0404	19.0391	0
2019-12-11 22:05:00	19.0257	19.0384	19.0257	0
2019-12-11 22:10:00	19.0324	19.03773	19.0324	0
2019-12-11 22:15:00	19.019	19.03639	19.019	0
2019-12-11 22:20:00	19.0324	19.03639	19.0324	0
2019-12-11 22:25:00	19.0391	19.03573	19.0391	0
2019-12-11 22:30:00	19.0324	19.03506	19.0324	0
2019-12-11 22:35:00	19.019	19.03305	19.019	0
2019-12-11 22:40:00	19.019	19.03038	19.019	0
2019-12-11 22:45:00	19.0324	19.02905	19.0324	0
2019-12-11 22:50:00	19.0324	19.02838	19.0324	0
2019-12-11 22:55:00	19.0257	19.02838	19.0257	0
2019-12-11 23:00:00	19.019	19.02704	19.019	0
2019-12-11 23:05:00	19.019	19.02704	19.019	0
2019-12-11 23:10:00	19.019	19.0257	19.019	0
2019-12-11 23:15:00	18.999	19.02169	18.999	0
2019-12-11 23:20:00	19.0057	19.01902	19.0057	0
2019-12-11 23:25:00	19.019	19.01902	19.019	0
2019-12-11 23:30:00	19.019	19.01902	19.019	0
2019-12-11 23:35:00	19.0057	19.01635	19.0057	0
2019-12-11 23:40:00	19.019	19.01501	19.019	0
2019-12-11 23:45:00	19.0123	19.01367	19.0123	0
2019-12-11 23:50:00	19.0057	19.01234	19.0057	0
2019-12-11 23:55:00	19.0057	19.01101	19.0057	0
2019-12-12 00:00:00	19.0257	19.01168	19.0257	0
2019-12-12 00:05:00	19.0123	19.01301	19.0123	0
2019-12-12 00:10:00	19.0057	19.01301	19.0057	0
2019-12-12 00:15:00	18.9923	19.01034	18.9923	0
2019-12-12 00:20:00	19.0123	19.00967	19.0123	0
2019-12-12 00:25:00	19.0057	19.00967	19.0057	0
2019-12-12 00:30:00	19.019	19.00967	19.019	0
2019-12-12 00:35:00	19.0123	19.00967	19.0123	0
2019-12-12 00:40:00	19.0057	19.00967	19.0057	0
2019-12-12 00:45:00	18.999	19.009	18.999	0
2019-12-12 00:50:00	19.0123	19.00766	19.0123	0
2019-12-12 00:55:00	19.0123	19.00766	19.0123	0
2019-12-12 01:00:00	19.0057	19.00766	19.0057	0
2019-12-12 01:05:00	19.0123	19.00966	19.0123	0
2019-12-12 01:10:00	19.0057	19.009	19.0057	0
2019-12-12 01:15:00	19.019	19.01033	19.019	0
2019-12-12 01:20:00	18.9923	19.00766	18.9923	0
2019-12-12 01:25:00	19.0123	19.00766	19.0123	0
2019-12-12 01:30:00	19.019	19.00899	19.019	0
2019-12-12 01:35:00	19.0123	19.01032	19.0123	0
2019-12-12 01:40:00	19.0057	19.00966	19.0057	0
2019-12-12 01:45:00	19.0257	19.011	19.0257	0
2019-12-12 01:50:00	18.9923	19.00966	18.9923	0
2019-12-12 01:55:00	19.0123	19.00966	19.0123	0
2019-12-12 02:00:00	19.0123	19.01032	19.0123	0
2019-12-12 02:05:00	19.0123	19.00965	19.0123	0
2019-12-12 02:10:00	19.019	19.01232	19.019	0
2019-12-12 02:15:00	19.019	19.01299	19.019	0
2019-12-12 02:20:00	19.0123	19.01232	19.0123	0
2019-12-12 02:25:00	19.0123	19.01232	19.0123	0
2019-12-12 02:30:00	19.0057	19.01232	19.0057	0
2019-12-12 02:35:00	19.0123	19.01098	19.0123	0
2019-12-12 02:40:00	19.0057	19.01232	19.0057	0
2019-12-12 02:45:00	19.019	19.01299	19.019	0
2019-12-12 02:50:00	19.019	19.01366	19.019	0
2019-12-12 02:55:00	19.019	19.01433	19.019	0
2019-12-12 03:00:00	19.0123	19.01366	19.0123	0
2019-12-12 03:05:00	19.0057	19.01233	19.0057	0
2019-12-12 03:10:00	19.0123	19.01233	19.0123	0
2019-12-12 03:15:00	18.9923	19.01033	18.9923	0
2019-12-12 03:20:00	19.0123	19.01099	19.0123	0
2019-12-12 03:25:00	19.0123	19.01099	19.0123	0
2019-12-12 03:30:00	19.019	19.01232	19.019	0
2019-12-12 03:35:00	18.999	19.01032	18.999	0
2019-12-12 03:40:00	19.0057	19.00899	19.0057	0
2019-12-12 03:45:00	18.999	19.00699	18.999	0
2019-12-12 03:50:00	19.0057	19.00633	19.0057	0
2019-12-12 03:55:00	18.9923	19.00499	18.9923	0
2019-12-12 04:00:00	19.0123	19.00499	19.0123	0
2019-12-12 04:05:00	19.0057	19.00633	19.0057	0
2019-12-12 04:10:00	19.0057	19.00567	19.0057	0
2019-12-12 04:15:00	19.0057	19.00501	19.0057	0
2019-12-12 04:20:00	18.9856	19.00167	18.9856	0
2019-12-12 04:25:00	19.0057	19.00234	19.0057	0
2019-12-12 04:30:00	19.0057	19.00234	19.0057	0
2019-12-12 04:35:00	18.999	19.00234	18.999	0
2019-12-12 04:40:00	18.999	19.00167	18.999	0
2019-12-12 04:45:00	18.9923	19.00167	18.9923	0
2019-12-12 04:50:00	18.9856	18.999	18.9856	0
2019-12-12 04:55:00	18.9789	18.99632	18.9789	0
2019-12-12 05:00:00	18.9856	18.99431	18.9856	0
2019-12-12 05:05:00	18.9789	18.99163	18.9789	0
2019-12-12 05:10:00	18.999	18.99297	18.999	0
2019-12-12 05:15:00	18.9923	18.99163	18.9923	0
2019-12-12 05:20:00	18.9923	18.99029	18.9923	0
2019-12-12 05:25:00	18.9923	18.98962	18.9923	0
2019-12-12 05:30:00	18.9856	18.98828	18.9856	0
2019-12-12 05:35:00	18.999	18.98895	18.999	0
2019-12-12 05:40:00	18.9923	18.98962	18.9923	0
2019-12-12 05:45:00	18.999	18.99163	18.999	0
2019-12-12 05:50:00	18.9789	18.99096	18.9789	0
2019-12-12 05:55:00	18.9856	18.99163	18.9856	0
2019-12-12 06:00:00	18.9789	18.98962	18.9789	0
2019-12-12 06:05:00	18.9923	18.98962	18.9923	0
2019-12-12 06:10:00	18.9789	18.98828	18.9789	0
2019-12-12 06:15:00	18.9856	18.98761	18.9856	0
2019-12-12 06:20:00	18.999	18.98895	18.999	0
2019-12-12 06:25:00	19.0057	18.98962	19.0057	0
2019-12-12 06:30:00	19.019	18.99229	19.019	0
2019-12-12 06:35:00	18.999	18.99229	18.999	0
2019-12-12 06:40:00	18.999	18.9943	18.999	0
2019-12-12 06:45:00	19.0057	18.99631	19.0057	0
2019-12-12 06:50:00	19.0057	18.99899	19.0057	0
2019-12-12 06:55:00	19.0057	19.00033	19.0057	0
2019-12-12 07:00:00	19.0123	19.00367	19.0123	0
2019-12-12 07:05:00	19.0257	19.00768	19.0257	0
2019-12-12 07:10:00	19.0257	19.01035	19.0257	0
2019-12-12 07:15:00	18.999	19.00968	18.999	0
2019-12-12 07:20:00	19.019	19.00968	19.019	0
2019-12-12 07:25:00	19.0324	19.01302	19.0324	0
2019-12-12 07:30:00	19.0391	19.01703	19.0391	0
2019-12-12 07:35:00	19.019	19.01836	19.019	0
2019-12-12 07:40:00	19.0324	19.02103	19.0324	0
2019-12-12 07:45:00	19.0123	19.02169	19.0123	0
2019-12-12 07:50:00	19.0257	19.02303	19.0257	0
2019-12-12 07:55:00	19.0324	19.0237	19.0324	0
2019-12-12 08:00:00	19.0324	19.02437	19.0324	0
2019-12-12 08:05:00	19.0257	19.02704	19.0257	0
2019-12-12 08:10:00	19.0457	19.02971	19.0457	0
2019-12-12 08:15:00	19.0591	19.03238	19.0591	0
2019-12-12 08:20:00	19.0457	19.03304	19.0457	0
2019-12-12 08:25:00	19.0591	19.03705	19.0591	0
2019-12-12 08:30:00	19.0658	19.04039	19.0658	0
2019-12-12 08:35:00	19.0591	19.04507	19.0591	0
2019-12-12 08:40:00	19.0725	19.04975	19.0725	0
2019-12-12 08:45:00	19.0658	19.05309	19.0658	0
2019-12-12 08:50:00	19.0658	19.05643	19.0658	0
2019-12-12 08:55:00	19.0858	19.06244	19.0858	0
2019-12-12 09:00:00	19.0658	19.06445	19.0658	0
2019-12-12 09:05:00	19.0725	19.06579	19.0725	0
2019-12-12 09:10:00	19.0792	19.06914	19.0792	0
2019-12-12 09:15:00	19.0858	19.07181	19.0858	0
2019-12-12 09:20:00	19.0925	19.07448	19.0925	0
2019-12-12 09:25:00	19.0858	19.07715	19.0858	0
2019-12-12 09:30:00	19.0725	19.07715	19.0725	0
2019-12-12 09:35:00	19.0658	19.07715	19.0658	0
2019-12-12 09:40:00	19.0658	19.07715	19.0658	0
2019-12-12 09:45:00	19.0725	19.07582	19.0725	0
2019-12-12 09:50:00	19.0858	19.07782	19.0858	0
2019-12-12 09:55:00	19.0858	19.07915	19.0858	0
2019-12-12 10:00:00	19.0925	19.08048	19.0925	0
2019-12-12 10:05:00	19.0591	19.07781	19.0591	0
2019-12-12 10:10:00	19.0925	19.07781	19.0925	0
2019-12-12 10:15:00	19.0858	19.07781	19.0858	0
2019-12-12 10:20:00	19.1059	19.08115	19.1059	0
2019-12-12 10:25:00	19.0992	19.08449	19.0992	0
2019-12-12 10:30:00	19.0992	19.08783	19.0992	0
2019-12-12 10:35:00	19.0992	19.0905	19.0992	0
2019-12-12 10:40:00	19.0992	19.09184	19.0992	0
2019-12-12 10:45:00	19.0992	19.09318	19.0992	0
2019-12-12 10:50:00	19.0992	19.09385	19.0992	0
2019-12-12 10:55:00	18.999	19.08784	18.999	0
2019-12-12 11:00:00	18.8453	19.06312	18.8453	0
2019-12-12 11:05:00	18.8988	19.04442	18.8988	0
2019-12-12 11:10:00	18.9389	19.02772	18.9389	0
2019-12-12 11:15:00	18.9522	19.01302	18.9522	0
2019-12-12 11:20:00	18.9656	18.99966	18.9656	0
2019-12-12 11:25:00	18.9656	18.9863	18.9656	0
2019-12-12 11:30:00	18.9522	18.9716	18.9522	0
2019-12-12 11:35:00	18.9656	18.95824	18.9656	0
2019-12-12 11:40:00	18.9789	18.94621	18.9789	0
2019-12-12 11:45:00	18.9589	18.9422	18.9589	0
2019-12-12 11:50:00	18.9522	18.95289	18.9522	0
2019-12-12 11:55:00	18.9723	18.96024	18.9723	0
2019-12-12 12:00:00	18.9723	18.96358	18.9723	0
2019-12-12 12:05:00	18.999	18.96826	18.999	0
2019-12-12 12:10:00	18.9856	18.97026	18.9856	0
2019-12-12 12:15:00	18.9856	18.97226	18.9856	0
2019-12-12 12:20:00	18.9789	18.97493	18.9789	0
2019-12-12 12:25:00	18.9923	18.9776	18.9923	0
2019-12-12 12:30:00	19.0057	18.98028	19.0057	0
2019-12-12 12:35:00	18.999	18.98429	18.999	0
2019-12-12 12:40:00	19.0057	18.98964	19.0057	0
2019-12-12 12:45:00	19.019	18.99431	19.019	0
2019-12-12 12:50:00	19.0057	18.99765	19.0057	0
2019-12-12 12:55:00	19.0324	19.00099	19.0324	0
2019-12-12 13:00:00	19.0257	19.005	19.0257	0
2019-12-12 13:05:00	19.0324	19.00968	19.0324	0
2019-12-12 13:10:00	19.0391	19.0157	19.0391	0
2019-12-12 13:15:00	19.0457	19.02104	19.0457	0
2019-12-12 13:20:00	19.0524	19.02571	19.0524	0
2019-12-12 13:25:00	19.0457	19.03038	19.0457	0
2019-12-12 13:30:00	19.0591	19.03572	19.0591	0
2019-12-12 13:35:00	19.0725	19.04107	19.0725	0
2019-12-12 13:40:00	19.0792	19.04842	19.0792	0
2019-12-12 13:45:00	19.0591	19.05109	19.0591	0
2019-12-12 13:50:00	19.0858	19.0571	19.0858	0
2019-12-12 13:55:00	19.0925	19.06311	19.0925	0
2019-12-12 14:00:00	19.0858	19.06778	19.0858	0
2019-12-12 14:05:00	19.0925	19.07246	19.0925	0
2019-12-12 14:10:00	19.0858	19.0758	19.0858	0
2019-12-12 14:15:00	19.0992	19.08115	19.0992	0
2019-12-12 14:20:00	19.0858	19.08382	19.0858	0
2019-12-12 14:25:00	19.0925	19.08582	19.0925	0
2019-12-12 14:30:00	19.0992	19.08782	19.0992	0
2019-12-12 14:35:00	19.0925	19.09116	19.0925	0
2019-12-12 14:40:00	19.0858	19.09116	19.0858	0
2019-12-12 14:45:00	19.1059	19.0925	19.1059	0
2019-12-12 14:50:00	19.0992	19.09384	19.0992	0
2019-12-12 14:55:00	19.0992	19.09451	19.0992	0
2019-12-12 15:00:00	19.1125	19.09718	19.1125	0
2019-12-12 15:05:00	19.1059	19.09785	19.1059	0
2019-12-12 15:10:00	19.0992	19.09919	19.0992	0
2019-12-12 15:15:00	19.0992	19.09986	19.0992	0
2019-12-12 15:20:00	19.1125	19.10119	19.1125	0
2019-12-12 15:25:00	19.1125	19.10319	19.1125	0
2019-12-12 15:30:00	19.0992	19.10453	19.0992	0
2019-12-12 15:35:00	19.1059	19.10453	19.1059	0
2019-12-12 15:40:00	19.0925	19.10386	19.0925	0
2019-12-12 15:45:00	19.0792	19.10186	19.0792	0
2019-12-12 15:50:00	19.0992	19.10053	19.0992	0
2019-12-12 15:55:00	19.0858	19.09852	19.0858	0
2019-12-12 16:00:00	19.0858	19.09718	19.0858	0
2019-12-12 16:05:00	19.0992	19.09718	19.0992	0
2019-12-12 16:10:00	19.0925	19.09518	19.0925	0
2019-12-12 16:15:00	19.0992	19.09385	19.0992	0
2019-12-12 16:20:00	19.0992	19.09385	19.0992	0
2019-12-12 16:25:00	19.0992	19.09318	19.0992	0
2019-12-12 16:30:00	19.0925	19.09318	19.0925	0
2019-12-12 16:35:00	19.0992	19.09518	19.0992	0
2019-12-12 16:40:00	19.0992	19.09518	19.0992	0
2019-12-12 16:45:00	19.0725	19.09385	19.0725	0
2019-12-12 16:50:00	19.0858	19.09385	19.0858	0
2019-12-12 16:55:00	19.0858	19.09251	19.0858	0
2019-12-12 17:00:00	19.0858	19.09184	19.0858	0
2019-12-12 17:05:00	19.0925	19.09117	19.0925	0
2019-12-12 17:10:00	19.0858	19.08983	19.0858	0
2019-12-12 17:15:00	19.0792	19.08783	19.0792	0
2019-12-12 17:20:00	19.0725	19.08583	19.0725	0
2019-12-12 17:25:00	19.0858	19.08449	19.0858	0
2019-12-12 17:30:00	19.0792	19.08249	19.0792	0
2019-12-12 17:35:00	19.0792	19.08316	19.0792	0
2019-12-12 17:40:00	19.0658	19.08116	19.0658	0
2019-12-12 17:45:00	19.0858	19.08116	19.0858	0
2019-12-12 17:50:00	19.0591	19.07849	19.0591	0
2019-12-12 17:55:00	19.0457	19.07381	19.0457	0
2019-12-12 18:00:00	19.0658	19.07181	19.0658	0
2019-12-12 18:05:00	19.0457	19.06846	19.0457	0
2019-12-12 18:10:00	19.0457	19.06578	19.0457	0
2019-12-12 18:15:00	19.0457	19.06177	19.0457	0
2019-12-12 18:20:00	19.0591	19.05976	19.0591	0
2019-12-12 18:25:00	19.0591	19.05775	19.0591	0
2019-12-12 18:30:00	19.0658	19.05775	19.0658	0
2019-12-12 18:35:00	19.0457	19.05374	19.0457	0
2019-12-12 18:40:00	19.0391	19.05174	19.0391	0
2019-12-12 18:45:00	19.0324	19.05041	19.0324	0
2019-12-12 18:50:00	19.019	19.04573	19.019	0
2019-12-12 18:55:00	19.0057	19.04173	19.0057	0
2019-12-12 19:00:00	19.0123	19.03839	19.0123	0
2019-12-12 19:05:00	19.0324	19.03706	19.0324	0
2019-12-12 19:10:00	19.019	19.03305	19.019	0
2019-12-12 19:15:00	19.0257	19.02971	19.0257	0
2019-12-12 19:20:00	19.0057	19.0237	19.0057	0
2019-12-12 19:25:00	18.999	19.01903	18.999	0
2019-12-12 19:30:00	19.019	19.01702	19.019	0
2019-12-12 19:35:00	19.0123	19.01501	19.0123	0
2019-12-12 19:40:00	19.0057	19.01368	19.0057	0
2019-12-12 19:45:00	19.0057	19.01368	19.0057	0
2019-12-12 19:50:00	19.0123	19.01368	19.0123	0
2019-12-12 19:55:00	19.0057	19.01101	19.0057	0
2019-12-12 20:00:00	18.999	19.00901	18.999	0
2019-12-12 20:05:00	18.999	19.00634	18.999	0
2019-12-12 20:10:00	18.9923	19.005	18.9923	0
2019-12-12 20:15:00	18.9923	19.00433	18.9923	0
2019-12-12 20:20:00	18.9923	19.00166	18.9923	0
2019-12-12 20:25:00	18.9923	18.99966	18.9923	0
2019-12-12 20:30:00	18.9723	18.99632	18.9723	0
2019-12-12 20:35:00	18.9723	18.99298	18.9723	0
2019-12-12 20:40:00	18.9789	18.98964	18.9789	0
2019-12-12 20:45:00	18.9856	18.98763	18.9856	0
2019-12-12 20:50:00	18.9589	18.98362	18.9589	0
2019-12-12 20:55:00	18.9789	18.98161	18.9789	0
2019-12-12 21:00:00	18.9589	18.97827	18.9589	0
2019-12-12 21:05:00	18.9723	18.97627	18.9723	0
2019-12-12 21:10:00	18.9589	18.97293	18.9589	0
2019-12-12 21:15:00	18.9656	18.97026	18.9656	0
2019-12-12 21:20:00	18.9522	18.96825	18.9522	0
2019-12-12 21:25:00	18.9522	18.96624	18.9522	0
2019-12-12 21:30:00	18.9522	18.96357	18.9522	0
2019-12-12 21:35:00	18.9522	18.96023	18.9522	0
2019-12-12 21:40:00	18.9656	18.9609	18.9656	0
2019-12-12 21:45:00	18.9389	18.9569	18.9389	0
2019-12-12 21:50:00	18.9522	18.95623	18.9522	0
2019-12-12 21:55:00	18.9522	18.95422	18.9522	0
2019-12-12 22:00:00	18.9522	18.95355	18.9522	0
2019-12-12 22:05:00	18.9389	18.95088	18.9389	0
2019-12-12 22:10:00	18.9389	18.94955	18.9389	0
2019-12-12 22:15:00	18.9455	18.94888	18.9455	0
2019-12-12 22:20:00	18.9255	18.94621	18.9255	0
2019-12-12 22:25:00	18.9188	18.94287	18.9188	0
2019-12-12 22:30:00	18.9188	18.93819	18.9188	0
2019-12-12 22:35:00	18.9389	18.93819	18.9389	0
2019-12-12 22:40:00	18.9322	18.93619	18.9322	0
2019-12-12 22:45:00	18.9255	18.93352	18.9255	0
2019-12-12 22:50:00	18.9322	18.93152	18.9322	0
2019-12-12 22:55:00	18.9389	18.93152	18.9389	0
2019-12-12 23:00:00	18.9121	18.92884	18.9121	0
2019-12-12 23:05:00	18.9188	18.92617	18.9188	0
2019-12-12 23:10:00	18.9188	18.9255	18.9188	0
2019-12-12 23:15:00	18.9121	18.92483	18.9121	0
2019-12-12 23:20:00	18.9255	18.9255	18.9255	0
2019-12-12 23:25:00	18.9055	18.92216	18.9055	0
2019-12-12 23:30:00	18.9121	18.92015	18.9121	0
2019-12-12 23:35:00	18.9188	18.91948	18.9188	0
2019-12-12 23:40:00	18.9121	18.91747	18.9121	0
2019-12-12 23:45:00	18.8988	18.91346	18.8988	0
2019-12-12 23:50:00	18.8921	18.91146	18.8921	0
2019-12-12 23:55:00	18.8988	18.90946	18.8988	0
2019-12-13 00:00:00	18.8988	18.90746	18.8988	0
2019-12-13 00:05:00	18.8921	18.90546	18.8921	0
2019-12-13 00:10:00	18.8854	18.90145	18.8854	0
2019-12-13 00:15:00	18.8988	18.90078	18.8988	0
2019-12-13 00:20:00	18.872	18.89677	18.872	0
2019-12-13 00:25:00	18.872	18.89209	18.872	0
2019-12-13 00:30:00	18.8787	18.88875	18.8787	0
2019-12-13 00:35:00	18.872	18.88607	18.872	0
2019-12-13 00:40:00	18.872	18.88406	18.872	0
2019-12-13 00:45:00	18.8654	18.88072	18.8654	0
2019-12-13 00:50:00	18.8654	18.87738	18.8654	0
2019-12-13 00:55:00	18.8787	18.87604	18.8787	0
2019-12-13 01:00:00	18.8654	18.87404	18.8654	0
2019-12-13 01:05:00	18.872	18.87136	18.872	0
2019-12-13 01:10:00	18.8587	18.87003	18.8587	0
2019-12-13 01:15:00	18.8654	18.86937	18.8654	0
2019-12-13 01:20:00	18.8587	18.86737	18.8587	0
2019-12-13 01:25:00	18.8587	18.86604	18.8587	0
2019-12-13 01:30:00	18.8654	18.86538	18.8654	0
2019-12-13 01:35:00	18.8587	18.86471	18.8587	0
2019-12-13 01:40:00	18.8587	18.86404	18.8587	0
2019-12-13 01:45:00	18.8453	18.8607	18.8453	0
2019-12-13 01:50:00	18.8453	18.85869	18.8453	0
2019-12-13 01:55:00	18.8587	18.85736	18.8587	0
2019-12-13 02:00:00	18.8587	18.85736	18.8587	0
2019-12-13 02:05:00	18.8186	18.85268	18.8186	0
2019-12-13 02:10:00	18.832	18.85001	18.832	0
2019-12-13 02:15:00	18.8386	18.848	18.8386	0
2019-12-13 02:20:00	18.8386	18.84532	18.8386	0
2019-12-13 02:25:00	18.8386	18.84331	18.8386	0
2019-12-13 02:30:00	18.8186	18.8393	18.8186	0
2019-12-13 02:35:00	18.8253	18.8373	18.8253	0
2019-12-13 02:40:00	18.8186	18.83463	18.8186	0
2019-12-13 02:45:00	18.8253	18.83129	18.8253	0
2019-12-13 02:50:00	18.8119	18.82661	18.8119	0
2019-12-13 02:55:00	18.8186	18.82661	18.8186	0
2019-12-13 03:00:00	18.8186	18.82527	18.8186	0
2019-12-13 03:05:00	18.8119	18.8226	18.8119	0
2019-12-13 03:10:00	18.8186	18.8206	18.8186	0
2019-12-13 03:15:00	18.7919	18.81593	18.7919	0
2019-12-13 03:20:00	18.7919	18.81326	18.7919	0
2019-12-13 03:25:00	18.7919	18.80992	18.7919	0
2019-12-13 03:30:00	18.7919	18.80725	18.7919	0
2019-12-13 03:35:00	18.7919	18.80391	18.7919	0
2019-12-13 03:40:00	18.7986	18.80258	18.7986	0
2019-12-13 03:45:00	18.7919	18.79991	18.7919	0
2019-12-13 03:50:00	18.7986	18.79791	18.7986	0
2019-12-13 03:55:00	18.7718	18.7939	18.7718	0
2019-12-13 04:00:00	18.7718	18.78922	18.7718	0
2019-12-13 04:05:00	18.7785	18.78788	18.7785	0
2019-12-13 04:10:00	18.7852	18.78721	18.7852	0
2019-12-13 04:15:00	18.7919	18.78721	18.7919	0
2019-12-13 04:20:00	18.7785	18.78587	18.7785	0
2019-12-13 04:25:00	18.7652	18.7832	18.7652	0
2019-12-13 04:30:00	18.7785	18.78119	18.7785	0
2019-12-13 04:35:00	18.7785	18.77985	18.7785	0
2019-12-13 04:40:00	18.7718	18.77717	18.7718	0
2019-12-13 04:45:00	18.7585	18.77584	18.7585	0
2019-12-13 04:50:00	18.7585	18.77451	18.7585	0
2019-12-13 04:55:00	18.7585	18.77251	18.7585	0
2019-12-13 05:00:00	18.7518	18.76917	18.7518	0
2019-12-13 05:05:00	18.7585	18.76583	18.7585	0
2019-12-13 05:10:00	18.7652	18.7645	18.7652	0
2019-12-13 05:15:00	18.7652	18.7645	18.7652	0
2019-12-13 05:20:00	18.7518	18.76183	18.7518	0
2019-12-13 05:25:00	18.7251	18.75649	18.7251	0
2019-12-13 05:30:00	18.7518	18.75449	18.7518	0
2019-12-13 05:35:00	18.7652	18.75516	18.7652	0
2019-12-13 05:40:00	18.7585	18.75516	18.7585	0
2019-12-13 05:45:00	18.7518	18.75449	18.7518	0
2019-12-13 05:50:00	18.7385	18.75316	18.7385	0
2019-12-13 05:55:00	18.7518	18.75249	18.7518	0
2019-12-13 06:00:00	18.7518	18.75115	18.7518	0
2019-12-13 06:05:00	18.7518	18.74981	18.7518	0
2019-12-13 06:10:00	18.7385	18.74848	18.7385	0
2019-12-13 06:15:00	18.7518	18.75115	18.7518	0
2019-12-13 06:20:00	18.7518	18.75115	18.7518	0
2019-12-13 06:25:00	18.7718	18.75181	18.7718	0
2019-12-13 06:30:00	18.7652	18.75248	18.7652	0
2019-12-13 06:35:00	18.7652	18.75382	18.7652	0
2019-12-13 06:40:00	18.7652	18.75649	18.7652	0
2019-12-13 06:45:00	18.7785	18.75916	18.7785	0
2019-12-13 06:50:00	18.7785	18.76183	18.7785	0
2019-12-13 06:55:00	18.7652	18.76317	18.7652	0
2019-12-13 07:00:00	18.7852	18.76784	18.7852	0
2019-12-13 07:05:00	18.7852	18.77118	18.7852	0
2019-12-13 07:10:00	18.7919	18.77519	18.7919	0
2019-12-13 07:15:00	18.8053	18.77854	18.8053	0
2019-12-13 07:20:00	18.8053	18.78255	18.8053	0
2019-12-13 07:25:00	18.7919	18.78522	18.7919	0
2019-12-13 07:30:00	18.7986	18.78856	18.7986	0
2019-12-13 07:35:00	18.7852	18.78923	18.7852	0
2019-12-13 07:40:00	18.8053	18.79191	18.8053	0
2019-12-13 07:45:00	18.7919	18.79458	18.7919	0
2019-12-13 07:50:00	18.5648	18.77254	18.5648	0
2019-12-13 07:55:00	18.6316	18.75718	18.6316	0
2019-12-13 08:00:00	18.685	18.74649	18.685	0
2019-12-13 08:05:00	18.6917	18.73513	18.6917	0
2019-12-13 08:10:00	18.6917	18.72377	18.6917	0
2019-12-13 08:15:00	18.6984	18.71442	18.6984	0
2019-12-13 08:20:00	18.685	18.70306	18.685	0
2019-12-13 08:25:00	18.6984	18.69438	18.6984	0
2019-12-13 08:30:00	18.6716	18.68101	18.6716	0
2019-12-13 08:35:00	18.6917	18.67099	18.6917	0
2019-12-13 08:40:00	18.6917	18.68368	18.6917	0
2019-12-13 08:45:00	18.705	18.69102	18.705	0
2019-12-13 08:50:00	18.7117	18.69369	18.7117	0
2019-12-13 08:55:00	18.6917	18.69369	18.6917	0
2019-12-13 09:00:00	18.6917	18.69369	18.6917	0
2019-12-13 09:05:00	18.7184	18.69569	18.7184	0
2019-12-13 09:10:00	18.7117	18.69836	18.7117	0
2019-12-13 09:15:00	18.7318	18.7017	18.7318	0
2019-12-13 09:20:00	18.7385	18.70839	18.7385	0
2019-12-13 09:25:00	18.7251	18.71173	18.7251	0
2019-12-13 09:30:00	18.7251	18.71507	18.7251	0
2019-12-13 09:35:00	18.7385	18.71842	18.7385	0
2019-12-13 09:40:00	18.7318	18.72043	18.7318	0
2019-12-13 09:45:00	18.7385	18.72511	18.7385	0
2019-12-13 09:50:00	18.7318	18.72912	18.7318	0
2019-12-13 09:55:00	18.7385	18.73113	18.7385	0
2019-12-13 10:00:00	18.7652	18.73648	18.7652	0
2019-12-13 10:05:00	18.7385	18.73715	18.7385	0
2019-12-13 10:10:00	18.7385	18.73715	18.7385	0
2019-12-13 10:15:00	18.7585	18.74049	18.7585	0
2019-12-13 10:20:00	18.7518	18.74316	18.7518	0
2019-12-13 10:25:00	18.7718	18.74649	18.7718	0
2019-12-13 10:30:00	18.7652	18.74983	18.7652	0
2019-12-13 10:35:00	18.7785	18.75383	18.7785	0
2019-12-13 10:40:00	18.7919	18.75984	18.7919	0
2019-12-13 10:45:00	18.7718	18.76317	18.7718	0
2019-12-13 10:50:00	18.7785	18.7645	18.7785	0
2019-12-13 10:55:00	18.7919	18.76984	18.7919	0
2019-12-13 11:00:00	18.7785	18.77384	18.7785	0
2019-12-13 11:05:00	18.7919	18.77718	18.7919	0
2019-12-13 11:10:00	18.8053	18.78253	18.8053	0
2019-12-13 11:15:00	18.7919	18.78454	18.7919	0
2019-12-13 11:20:00	18.8186	18.78988	18.8186	0
2019-12-13 11:25:00	18.8186	18.79389	18.8186	0
2019-12-13 11:30:00	18.8186	18.79656	18.8186	0
2019-12-13 11:35:00	18.832	18.80258	18.832	0
2019-12-13 11:40:00	18.8253	18.80726	18.8253	0
2019-12-13 11:45:00	18.8386	18.81193	18.8386	0
2019-12-13 11:50:00	18.8386	18.81794	18.8386	0
2019-12-13 11:55:00	18.8453	18.82328	18.8453	0
2019-12-13 12:00:00	18.8453	18.82728	18.8453	0
2019-12-13 12:05:00	18.8587	18.83396	18.8587	0
2019-12-13 12:10:00	18.852	18.8373	18.852	0
2019-12-13 12:15:00	18.852	18.84064	18.852	0
2019-12-13 12:20:00	18.852	18.84398	18.852	0
2019-12-13 12:25:00	18.872	18.84798	18.872	0
2019-12-13 12:30:00	18.8787	18.85332	18.8787	0
2019-12-13 12:35:00	18.872	18.85666	18.872	0
2019-12-13 12:40:00	18.872	18.86	18.872	0
2019-12-13 12:45:00	18.8787	18.86334	18.8787	0
2019-12-13 12:50:00	18.872	18.86601	18.872	0
2019-12-13 12:55:00	18.8854	18.86868	18.8854	0
2019-12-13 13:00:00	18.8854	18.87202	18.8854	0
2019-12-13 13:05:00	18.8854	18.87536	18.8854	0
2019-12-13 13:10:00	18.8921	18.87937	18.8921	0
2019-12-13 13:15:00	18.8921	18.88138	18.8921	0
2019-12-13 13:20:00	18.8787	18.88138	18.8787	0
2019-12-13 13:25:00	18.872	18.88138	18.872	0
2019-12-13 13:30:00	18.8988	18.88406	18.8988	0
2019-12-13 13:35:00	18.8854	18.88473	18.8854	0
2019-12-13 13:40:00	18.8787	18.8854	18.8787	0
2019-12-13 13:45:00	18.8921	18.88607	18.8921	0
2019-12-13 13:50:00	18.8921	18.88674	18.8921	0
2019-12-13 13:55:00	18.8988	18.88808	18.8988	0
2019-12-13 14:00:00	18.8854	18.88741	18.8854	0
2019-12-13 14:05:00	18.8787	18.88607	18.8787	0
2019-12-13 14:10:00	18.8921	18.88741	18.8921	0
2019-12-13 14:15:00	18.8988	18.89009	18.8988	0
2019-12-13 14:20:00	18.9055	18.89076	18.9055	0
2019-12-13 14:25:00	18.8988	18.8921	18.8988	0
2019-12-13 14:30:00	18.8854	18.89277	18.8854	0
2019-12-13 14:35:00	18.8988	18.89344	18.8988	0
2019-12-13 14:40:00	18.8787	18.8921	18.8787	0
2019-12-13 14:45:00	18.8854	18.89076	18.8854	0
2019-12-13 14:50:00	18.872	18.88942	18.872	0
2019-12-13 14:55:00	18.8787	18.88942	18.8787	0
2019-12-13 15:00:00	18.8787	18.88808	18.8787	0
2019-12-13 15:05:00	18.872	18.8854	18.872	0
2019-12-13 15:10:00	18.8921	18.88406	18.8921	0
2019-12-13 15:15:00	18.872	18.88138	18.872	0
2019-12-13 15:20:00	18.8854	18.88138	18.8854	0
2019-12-13 15:25:00	18.8921	18.88071	18.8921	0
2019-12-13 15:30:00	18.8854	18.88138	18.8854	0
2019-12-13 15:35:00	18.872	18.88004	18.872	0
2019-12-13 15:40:00	18.8988	18.88272	18.8988	0
2019-12-13 15:45:00	18.8921	18.88406	18.8921	0
2019-12-13 15:50:00	18.8854	18.88473	18.8854	0
2019-12-13 15:55:00	18.8787	18.8854	18.8787	0
2019-12-13 16:00:00	18.872	18.88339	18.872	0
2019-12-13 16:05:00	18.8654	18.88273	18.8654	0
2019-12-13 16:10:00	18.872	18.88139	18.872	0
2019-12-13 16:15:00	18.8654	18.87872	18.8654	0
2019-12-13 16:20:00	18.8787	18.87805	18.8787	0
2019-12-13 16:25:00	18.872	18.87805	18.872	0
2019-12-13 16:30:00	18.8587	18.87404	18.8587	0
2019-12-13 16:35:00	18.8654	18.87137	18.8654	0
2019-12-13 16:40:00	18.8453	18.86736	18.8453	0
2019-12-13 16:45:00	18.872	18.86669	18.872	0
2019-12-13 16:50:00	18.8654	18.86603	18.8654	0
2019-12-13 16:55:00	18.872	18.86669	18.872	0
2019-12-13 17:00:00	18.8587	18.86536	18.8587	0
2019-12-13 17:05:00	18.872	18.86602	18.872	0
2019-12-13 17:10:00	18.872	18.86535	18.872	0
2019-12-13 17:15:00	18.852	18.86335	18.852	0
2019-12-13 17:20:00	18.8587	18.86335	18.8587	0
2019-12-13 17:25:00	18.852	18.86201	18.852	0
2019-12-13 17:30:00	18.832	18.86068	18.832	0
2019-12-13 17:35:00	18.852	18.85868	18.852	0
2019-12-13 17:40:00	18.8587	18.85801	18.8587	0
2019-12-13 17:45:00	18.832	18.85401	18.832	0
2019-12-13 17:50:00	18.832	18.85134	18.832	0
2019-12-13 17:55:00	18.8386	18.848	18.8386	0
2019-12-13 18:00:00	18.8453	18.84533	18.8453	0
2019-12-13 18:05:00	18.8386	18.84399	18.8386	0
2019-12-13 18:10:00	18.832	18.84132	18.832	0
2019-12-13 18:15:00	18.8253	18.83865	18.8253	0
2019-12-13 18:20:00	18.832	18.83865	18.832	0
2019-12-13 18:25:00	18.8253	18.83598	18.8253	0
2019-12-13 18:30:00	18.8453	18.83464	18.8453	0
2019-12-13 18:35:00	18.832	18.83464	18.832	0
2019-12-13 18:40:00	18.832	18.83464	18.832	0
2019-12-13 18:45:00	18.832	18.83398	18.832	0
2019-12-13 18:50:00	18.8453	18.83398	18.8453	0
2019-12-13 18:55:00	18.832	18.83332	18.832	0
2019-12-13 19:00:00	18.832	18.83332	18.832	0
2019-12-13 19:05:00	18.8119	18.83198	18.8119	0
2019-12-13 19:10:00	18.832	18.83198	18.832	0
2019-12-13 19:15:00	18.832	18.83265	18.832	0
2019-12-13 19:20:00	18.8186	18.82998	18.8186	0
2019-12-13 19:25:00	18.8186	18.82864	18.8186	0
2019-12-13 19:30:00	18.8119	18.82663	18.8119	0
2019-12-13 19:35:00	18.8053	18.82396	18.8053	0
2019-12-13 19:40:00	18.8186	18.82129	18.8186	0
2019-12-13 19:45:00	18.8186	18.81995	18.8186	0
2019-12-13 19:50:00	18.8186	18.81861	18.8186	0
2019-12-13 19:55:00	18.8186	18.81928	18.8186	0
2019-12-13 20:00:00	18.8186	18.81794	18.8186	0
2019-12-13 20:05:00	18.8186	18.8166	18.8186	0
2019-12-13 20:10:00	18.8119	18.81593	18.8119	0
2019-12-13 20:15:00	18.8186	18.81593	18.8186	0
2019-12-13 20:20:00	18.8186	18.8166	18.8186	0
2019-12-13 20:25:00	18.8186	18.81793	18.8186	0
2019-12-13 20:30:00	18.8053	18.8166	18.8053	0
2019-12-13 20:35:00	18.8186	18.8166	18.8186	0
2019-12-13 20:40:00	18.8053	18.81527	18.8053	0
2019-12-13 20:45:00	18.8119	18.8146	18.8119	0
2019-12-13 20:50:00	18.7986	18.8126	18.7986	0
2019-12-13 20:55:00	18.7919	18.80993	18.7919	0
2019-12-13 21:00:00	18.7852	18.80726	18.7852	0
2019-12-13 21:05:00	18.7785	18.80325	18.7785	0
2019-12-13 21:10:00	18.7852	18.79991	18.7852	0
2019-12-13 21:15:00	18.7785	18.7959	18.7785	0
2019-12-13 21:20:00	18.7919	18.79456	18.7919	0
2019-12-13 21:25:00	18.7919	18.79189	18.7919	0
2019-12-13 21:30:00	18.7919	18.79055	18.7919	0
2019-12-13 21:35:00	18.7919	18.78855	18.7919	0
2019-12-13 21:40:00	18.7919	18.78788	18.7919	0
2019-12-13 21:45:00	18.7785	18.78654	18.7785	0
2019-12-13 21:50:00	18.7852	18.78654	18.7852	0
2019-12-13 21:55:00	18.7919	18.78788	18.7919	0
2019-12-13 22:00:00	18.7852	18.78788	18.7852	0
2019-12-13 22:05:00	18.7652	18.78655	18.7652	0
2019-12-13 22:10:00	18.7919	18.78655	18.7919	0
2019-12-13 22:15:00	18.7785	18.78521	18.7785	0
2019-12-13 22:20:00	18.7785	18.78387	18.7785	0
2019-12-13 22:25:00	18.7852	18.7832	18.7852	0
2019-12-13 22:30:00	18.7785	18.78186	18.7785	0
2019-12-13 22:35:00	18.7652	18.78053	18.7652	0
2019-12-13 22:40:00	18.7585	18.77786	18.7585	0
2019-12-13 22:45:00	18.7652	18.77519	18.7652	0
2019-12-13 22:50:00	18.7718	18.77385	18.7718	0
2019-12-13 22:55:00	18.7518	18.77251	18.7518	0
2019-12-13 23:00:00	18.7518	18.7685	18.7518	0
2019-12-13 23:05:00	18.7585	18.7665	18.7585	0
2019-12-13 23:10:00	18.7718	18.76583	18.7718	0
2019-12-13 23:15:00	18.7718	18.76449	18.7718	0
2019-12-13 23:20:00	18.7718	18.76382	18.7718	0
2019-12-13 23:25:00	18.7718	18.76448	18.7718	0
2019-12-13 23:30:00	18.7718	18.76581	18.7718	0
2019-12-13 23:35:00	18.7718	18.76647	18.7718	0
2019-12-13 23:40:00	18.7718	18.76647	18.7718	0
2019-12-13 23:45:00	18.7718	18.76847	18.7718	0
2019-12-13 23:50:00	18.7718	18.77047	18.7718	0
2019-12-13 23:55:00	18.7785	18.77247	18.7785	0
2019-12-14 00:00:00	18.7652	18.77181	18.7652	0
2019-12-14 00:05:00	18.7718	18.77181	18.7718	0
2019-12-14 00:10:00	18.7652	18.77115	18.7652	0
2019-12-14 00:15:00	18.7652	18.77049	18.7652	0
2019-12-14 00:20:00	18.7585	18.76916	18.7585	0
2019-12-14 00:25:00	18.7785	18.76983	18.7785	0
2019-12-14 00:30:00	18.7785	18.7705	18.7785	0
2019-12-14 00:35:00	18.7785	18.77117	18.7785	0
2019-12-14 00:40:00	18.7718	18.77117	18.7718	0
2019-12-14 00:45:00	18.7785	18.77117	18.7785	0
2019-12-14 00:50:00	18.7518	18.76983	18.7518	0
2019-12-14 00:55:00	18.7652	18.76917	18.7652	0
2019-12-14 01:00:00	18.7718	18.76983	18.7718	0
2019-12-14 01:05:00	18.7718	18.77049	18.7718	0
2019-12-14 01:10:00	18.7585	18.77049	18.7585	0
2019-12-14 01:15:00	18.7785	18.77049	18.7785	0
2019-12-14 01:20:00	18.7652	18.76916	18.7652	0
2019-12-14 01:25:00	18.7652	18.76783	18.7652	0
2019-12-14 01:30:00	18.7852	18.76917	18.7852	0
2019-12-14 01:35:00	18.7718	18.7685	18.7718	0
2019-12-14 01:40:00	18.7919	18.77251	18.7919	0
2019-12-14 01:45:00	18.7785	18.77384	18.7785	0
2019-12-14 01:50:00	18.7919	18.77585	18.7919	0
2019-12-14 01:55:00	18.7919	18.77786	18.7919	0
2019-12-14 02:00:00	18.7785	18.77986	18.7785	0
2019-12-14 02:05:00	18.7785	18.77986	18.7785	0
2019-12-14 02:10:00	18.7652	18.77986	18.7652	0
2019-12-14 02:15:00	18.7785	18.78119	18.7785	0
2019-12-14 02:20:00	18.7785	18.78052	18.7785	0
2019-12-14 02:25:00	18.7785	18.78119	18.7785	0
2019-12-14 02:30:00	18.7585	18.77785	18.7585	0
2019-12-14 02:35:00	18.7785	18.77785	18.7785	0
2019-12-14 02:40:00	18.7785	18.77651	18.7785	0
2019-12-14 02:45:00	18.7652	18.77384	18.7652	0
2019-12-14 02:50:00	18.7785	18.77384	18.7785	0
2019-12-14 02:55:00	18.7652	18.77251	18.7652	0
2019-12-14 03:00:00	18.7718	18.77317	18.7718	0
2019-12-14 03:05:00	18.7585	18.77117	18.7585	0
2019-12-14 03:10:00	18.7585	18.76917	18.7585	0
2019-12-14 03:15:00	18.7652	18.76784	18.7652	0
2019-12-14 03:20:00	18.7718	18.76917	18.7718	0
2019-12-14 03:25:00	18.7718	18.7685	18.7718	0
2019-12-14 03:30:00	18.7785	18.7685	18.7785	0
2019-12-14 03:35:00	18.7785	18.76983	18.7785	0
2019-12-14 03:40:00	18.7919	18.77117	18.7919	0
2019-12-14 03:45:00	18.7785	18.7725	18.7785	0
2019-12-14 03:50:00	18.7718	18.7725	18.7718	0
2019-12-14 03:55:00	18.7785	18.7745	18.7785	0
2019-12-14 04:00:00	18.7718	18.77583	18.7718	0
2019-12-14 04:05:00	18.7652	18.77583	18.7652	0
2019-12-14 04:10:00	18.7518	18.77383	18.7518	0
2019-12-14 04:15:00	18.7585	18.7725	18.7585	0
2019-12-14 04:20:00	18.7652	18.77117	18.7652	0
2019-12-14 04:25:00	18.7718	18.7705	18.7718	0
2019-12-14 04:30:00	18.7785	18.76916	18.7785	0
2019-12-14 04:35:00	18.7585	18.76716	18.7585	0
2019-12-14 04:40:00	18.7652	18.7665	18.7652	0
2019-12-14 04:45:00	18.7718	18.76583	18.7718	0
2019-12-14 04:50:00	18.7652	18.76517	18.7652	0
2019-12-14 04:55:00	18.7518	18.76383	18.7518	0
2019-12-14 05:00:00	18.7518	18.76383	18.7518	0
2019-12-14 05:05:00	18.7718	18.76516	18.7718	0
2019-12-14 05:10:00	18.7518	18.76382	18.7518	0
2019-12-14 05:15:00	18.7385	18.76049	18.7385	0
2019-12-14 05:20:00	18.7518	18.75782	18.7518	0
2019-12-14 05:25:00	18.7518	18.75715	18.7518	0
2019-12-14 05:30:00	18.7585	18.75648	18.7585	0
2019-12-14 05:35:00	18.7652	18.75582	18.7652	0
2019-12-14 05:40:00	18.7518	18.75448	18.7518	0
2019-12-14 05:45:00	18.7585	18.75515	18.7585	0
2019-12-14 05:50:00	18.7518	18.75515	18.7518	0
2019-12-14 05:55:00	18.7518	18.75315	18.7518	0
2019-12-14 06:00:00	18.7451	18.75248	18.7451	0
2019-12-14 06:05:00	18.7385	18.75248	18.7385	0
2019-12-14 06:10:00	18.7318	18.75048	18.7318	0
2019-12-14 06:15:00	18.7518	18.75048	18.7518	0
2019-12-14 06:20:00	18.7117	18.7458	18.7117	0
2019-12-14 06:25:00	18.7385	18.74313	18.7385	0
2019-12-14 06:30:00	18.7184	18.73979	18.7184	0
2019-12-14 06:35:00	18.7385	18.73779	18.7385	0
2019-12-14 06:40:00	18.7385	18.73646	18.7385	0
2019-12-14 06:45:00	18.7385	18.73513	18.7385	0
2019-12-14 06:50:00	18.7518	18.7358	18.7518	0
2019-12-14 06:55:00	18.7318	18.73513	18.7318	0
2019-12-14 07:00:00	18.7385	18.7358	18.7385	0
2019-12-14 07:05:00	18.7385	18.73447	18.7385	0
2019-12-14 07:10:00	18.7251	18.73581	18.7251	0
2019-12-14 07:15:00	18.7385	18.73581	18.7385	0
2019-12-14 07:20:00	18.7184	18.73581	18.7184	0
2019-12-14 07:25:00	18.7251	18.73447	18.7251	0
2019-12-14 07:30:00	18.7318	18.7338	18.7318	0
2019-12-14 07:35:00	18.7184	18.73179	18.7184	0
2019-12-14 07:40:00	18.7184	18.72845	18.7184	0
2019-12-14 07:45:00	18.7318	18.72845	18.7318	0
2019-12-14 07:50:00	18.7251	18.72711	18.7251	0
2019-12-14 07:55:00	18.7184	18.7251	18.7184	0
2019-12-14 08:00:00	18.7251	18.7251	18.7251	0
2019-12-14 08:05:00	18.7251	18.72376	18.7251	0
2019-12-14 08:10:00	18.7251	18.72443	18.7251	0
2019-12-14 08:15:00	18.7251	18.72443	18.7251	0
2019-12-14 08:20:00	18.7251	18.72376	18.7251	0
2019-12-14 08:25:00	18.7117	18.72309	18.7117	0
2019-12-14 08:30:00	18.7318	18.72443	18.7318	0
2019-12-14 08:35:00	18.7117	18.72242	18.7117	0
2019-12-14 08:40:00	18.7251	18.72242	18.7251	0
2019-12-14 08:45:00	18.7318	18.72376	18.7318	0
2019-12-14 08:50:00	18.7117	18.72242	18.7117	0
2019-12-14 08:55:00	18.7318	18.72309	18.7318	0
2019-12-14 09:00:00	18.7318	18.72376	18.7318	0
2019-12-14 09:05:00	18.7117	18.72242	18.7117	0
2019-12-14 09:10:00	18.7251	18.72242	18.7251	0
2019-12-14 09:15:00	18.7385	18.7251	18.7385	0
2019-12-14 09:20:00	18.7117	18.72309	18.7117	0
2019-12-14 09:25:00	18.7318	18.7251	18.7318	0
2019-12-14 09:30:00	18.7318	18.72577	18.7318	0
2019-12-14 09:35:00	18.7251	18.7251	18.7251	0
2019-12-14 09:40:00	18.7385	18.72778	18.7385	0
2019-12-14 09:45:00	18.7318	18.72778	18.7318	0
2019-12-14 09:50:00	18.7451	18.72911	18.7451	0
2019-12-14 09:55:00	18.7385	18.73179	18.7385	0
2019-12-14 10:00:00	18.7451	18.73379	18.7451	0
2019-12-14 10:05:00	18.7451	18.73445	18.7451	0
2019-12-14 10:10:00	18.7451	18.73779	18.7451	0
2019-12-14 10:15:00	18.7385	18.73846	18.7385	0
2019-12-14 10:20:00	18.7652	18.7418	18.7652	0
2019-12-14 10:25:00	18.7585	18.74514	18.7585	0
2019-12-14 10:30:00	18.7652	18.74781	18.7652	0
2019-12-14 10:35:00	18.7451	18.74914	18.7451	0
2019-12-14 10:40:00	18.7652	18.75115	18.7652	0
2019-12-14 10:45:00	18.7585	18.75315	18.7585	0
2019-12-14 10:50:00	18.7785	18.75649	18.7785	0
2019-12-14 10:55:00	18.7518	18.75716	18.7518	0
2019-12-14 11:00:00	18.7652	18.75917	18.7652	0
2019-12-14 11:05:00	18.7718	18.7625	18.7718	0
2019-12-14 11:10:00	18.7385	18.75983	18.7385	0
2019-12-14 11:15:00	18.7652	18.7605	18.7652	0
2019-12-14 11:20:00	18.7852	18.7625	18.7852	0
2019-12-14 11:25:00	18.7785	18.76584	18.7785	0
2019-12-14 11:30:00	18.7852	18.76784	18.7852	0
2019-12-14 11:35:00	18.7785	18.76984	18.7785	0
2019-12-14 11:40:00	18.7852	18.77051	18.7852	0
2019-12-14 11:45:00	18.8053	18.77586	18.8053	0
2019-12-14 11:50:00	18.8053	18.77987	18.8053	0
2019-12-14 11:55:00	18.7986	18.78255	18.7986	0
2019-12-14 12:00:00	18.7986	18.78856	18.7986	0
2019-12-14 12:05:00	18.7986	18.7919	18.7986	0
2019-12-14 12:10:00	18.7986	18.79324	18.7986	0
2019-12-14 12:15:00	18.7986	18.79525	18.7986	0
2019-12-14 12:20:00	18.7986	18.79659	18.7986	0
2019-12-14 12:25:00	18.8119	18.79993	18.8119	0
2019-12-14 12:30:00	18.8186	18.80327	18.8186	0
2019-12-14 12:35:00	18.8053	18.80327	18.8053	0
2019-12-14 12:40:00	18.8186	18.8046	18.8186	0
2019-12-14 12:45:00	18.832	18.80794	18.832	0
2019-12-14 12:50:00	18.8186	18.80994	18.8186	0
2019-12-14 12:55:00	18.8053	18.81061	18.8053	0
2019-12-14 13:00:00	18.8186	18.81261	18.8186	0
2019-12-14 13:05:00	18.832	18.81595	18.832	0
2019-12-14 13:10:00	18.8253	18.81862	18.8253	0
2019-12-14 13:15:00	18.8386	18.82129	18.8386	0
2019-12-14 13:20:00	18.8253	18.82196	18.8253	0
2019-12-14 13:25:00	18.832	18.82463	18.832	0
2019-12-14 13:30:00	18.8253	18.8253	18.8253	0
2019-12-14 13:35:00	18.832	18.8253	18.832	0
2019-12-14 13:40:00	18.8453	18.82797	18.8453	0
2019-12-14 13:45:00	18.8453	18.83197	18.8453	0
2019-12-14 13:50:00	18.8453	18.83464	18.8453	0
2019-12-14 13:55:00	18.8453	18.83597	18.8453	0
2019-12-14 14:00:00	18.8453	18.83797	18.8453	0
2019-12-14 14:05:00	18.8453	18.83864	18.8453	0
2019-12-14 14:10:00	18.852	18.84131	18.852	0
2019-12-14 14:15:00	18.8587	18.84398	18.8587	0
2019-12-14 14:20:00	18.8587	18.84732	18.8587	0
2019-12-14 14:25:00	18.852	18.84932	18.852	0
2019-12-14 14:30:00	18.8386	18.84865	18.8386	0
2019-12-14 14:35:00	18.8587	18.84999	18.8587	0
2019-12-14 14:40:00	18.8587	18.85133	18.8587	0
2019-12-14 14:45:00	18.8587	18.85267	18.8587	0
2019-12-14 14:50:00	18.8587	18.85401	18.8587	0
2019-12-14 14:55:00	18.8654	18.85602	18.8654	0
2019-12-14 15:00:00	18.8654	18.85736	18.8654	0
2019-12-14 15:05:00	18.8654	18.85803	18.8654	0
2019-12-14 15:10:00	18.8587	18.85803	18.8587	0
2019-12-14 15:15:00	18.852	18.85803	18.852	0
2019-12-14 15:20:00	18.8453	18.8587	18.8453	0
2019-12-14 15:25:00	18.8453	18.85736	18.8453	0
2019-12-14 15:30:00	18.852	18.85669	18.852	0
2019-12-14 15:35:00	18.8453	18.85535	18.8453	0
2019-12-14 15:40:00	18.8587	18.85535	18.8587	0
2019-12-14 15:45:00	18.852	18.85401	18.852	0
2019-12-14 15:50:00	18.8453	18.852	18.8453	0
2019-12-14 15:55:00	18.8453	18.84999	18.8453	0
2019-12-14 16:00:00	18.8654	18.85066	18.8654	0
2019-12-14 16:05:00	18.8453	18.84999	18.8453	0
2019-12-14 16:10:00	18.8386	18.84932	18.8386	0
2019-12-14 16:15:00	18.8587	18.85066	18.8587	0
2019-12-14 16:20:00	18.8587	18.85133	18.8587	0
2019-12-14 16:25:00	18.8587	18.85267	18.8587	0
2019-12-14 16:30:00	18.8386	18.85066	18.8386	0
2019-12-14 16:35:00	18.8453	18.84999	18.8453	0
2019-12-14 16:40:00	18.832	18.84866	18.832	0
2019-12-14 16:45:00	18.8386	18.84799	18.8386	0
2019-12-14 16:50:00	18.8587	18.84732	18.8587	0
2019-12-14 16:55:00	18.8587	18.84866	18.8587	0
2019-12-14 17:00:00	18.832	18.848	18.832	0
2019-12-14 17:05:00	18.852	18.84733	18.852	0
2019-12-14 17:10:00	18.8453	18.84599	18.8453	0
2019-12-14 17:15:00	18.852	18.84532	18.852	0
2019-12-14 17:20:00	18.852	18.84666	18.852	0
2019-12-14 17:25:00	18.8453	18.84666	18.8453	0
2019-12-14 17:30:00	18.852	18.84866	18.852	0
2019-12-14 17:35:00	18.8453	18.84933	18.8453	0
2019-12-14 17:40:00	18.8386	18.84732	18.8386	0
2019-12-14 17:45:00	18.8186	18.84331	18.8186	0
2019-12-14 17:50:00	18.8186	18.84197	18.8186	0
2019-12-14 17:55:00	18.832	18.83997	18.832	0
2019-12-14 18:00:00	18.8119	18.83663	18.8119	0
2019-12-14 18:05:00	18.832	18.83463	18.832	0
2019-12-14 18:10:00	18.832	18.83263	18.832	0
2019-12-14 18:15:00	18.832	18.8313	18.832	0
2019-12-14 18:20:00	18.832	18.8293	18.832	0
2019-12-14 18:25:00	18.8186	18.82663	18.8186	0
2019-12-14 18:30:00	18.8186	18.82463	18.8186	0
2019-12-14 18:35:00	18.832	18.82597	18.832	0
2019-12-14 18:40:00	18.8253	18.82664	18.8253	0
2019-12-14 18:45:00	18.8186	18.8253	18.8186	0
2019-12-14 18:50:00	18.832	18.82731	18.832	0
2019-12-14 18:55:00	18.8253	18.82664	18.8253	0
2019-12-14 19:00:00	18.8053	18.82397	18.8053	0
2019-12-14 19:05:00	18.8119	18.82196	18.8119	0
2019-12-14 19:10:00	18.8119	18.81995	18.8119	0
2019-12-14 19:15:00	18.8053	18.81862	18.8053	0
2019-12-14 19:20:00	18.7919	18.81595	18.7919	0
2019-12-14 19:25:00	18.7919	18.81194	18.7919	0
2019-12-14 19:30:00	18.7919	18.8086	18.7919	0
2019-12-14 19:35:00	18.7919	18.80593	18.7919	0
2019-12-14 19:40:00	18.7919	18.80192	18.7919	0
2019-12-14 19:45:00	18.7718	18.79657	18.7718	0
2019-12-14 19:50:00	18.7919	18.79523	18.7919	0
2019-12-14 19:55:00	18.8053	18.79457	18.8053	0
2019-12-14 20:00:00	18.7986	18.79324	18.7986	0
2019-12-14 20:05:00	18.7919	18.7919	18.7919	0
2019-12-14 20:10:00	18.7785	18.79056	18.7785	0
2019-12-14 20:15:00	18.7919	18.79056	18.7919	0
2019-12-14 20:20:00	18.7852	18.78989	18.7852	0
2019-12-14 20:25:00	18.7852	18.78922	18.7852	0
2019-12-14 20:30:00	18.7852	18.78855	18.7852	0
2019-12-14 20:35:00	18.7785	18.78922	18.7785	0
2019-12-14 20:40:00	18.7919	18.78922	18.7919	0
2019-12-14 20:45:00	18.7585	18.78454	18.7585	0
2019-12-14 20:50:00	18.7852	18.7832	18.7852	0
2019-12-14 20:55:00	18.7652	18.78053	18.7652	0
2019-12-14 21:00:00	18.7652	18.7792	18.7652	0
2019-12-14 21:05:00	18.7852	18.77853	18.7852	0
2019-12-14 21:10:00	18.7652	18.77653	18.7652	0
2019-12-14 21:15:00	18.7652	18.77453	18.7652	0
2019-12-14 21:20:00	18.7718	18.77319	18.7718	0
2019-12-14 21:25:00	18.7652	18.77186	18.7652	0
2019-12-14 21:30:00	18.7718	18.76985	18.7718	0
2019-12-14 21:35:00	18.7785	18.77185	18.7785	0
2019-12-14 21:40:00	18.7518	18.76851	18.7518	0
2019-12-14 21:45:00	18.7652	18.76851	18.7652	0
2019-12-14 21:50:00	18.7652	18.76851	18.7652	0
2019-12-14 21:55:00	18.7652	18.76651	18.7652	0
2019-12-14 22:00:00	18.7585	18.76584	18.7585	0
2019-12-14 22:05:00	18.7652	18.76584	18.7652	0
2019-12-14 22:10:00	18.7652	18.76518	18.7652	0
2019-12-14 22:15:00	18.7518	18.76384	18.7518	0
2019-12-14 22:20:00	18.7585	18.76251	18.7585	0
2019-12-14 22:25:00	18.7652	18.76118	18.7652	0
2019-12-14 22:30:00	18.7518	18.76118	18.7518	0
2019-12-14 22:35:00	18.7518	18.75984	18.7518	0
2019-12-14 22:40:00	18.7518	18.7585	18.7518	0
2019-12-14 22:45:00	18.7585	18.75783	18.7585	0
2019-12-14 22:50:00	18.7652	18.7585	18.7652	0
2019-12-14 22:55:00	18.7585	18.75783	18.7585	0
2019-12-14 23:00:00	18.7718	18.75849	18.7718	0
2019-12-14 23:05:00	18.7585	18.75916	18.7585	0
2019-12-14 23:10:00	18.7385	18.75716	18.7385	0
2019-12-14 23:15:00	18.7518	18.75582	18.7518	0
2019-12-14 23:20:00	18.7652	18.75716	18.7652	0
2019-12-14 23:25:00	18.7585	18.75783	18.7585	0
2019-12-14 23:30:00	18.7585	18.7585	18.7585	0
2019-12-14 23:35:00	18.7652	18.75917	18.7652	0
2019-12-14 23:40:00	18.7518	18.75783	18.7518	0
2019-12-14 23:45:00	18.7585	18.75783	18.7585	0
2019-12-14 23:50:00	18.7718	18.75783	18.7718	0
2019-12-14 23:55:00	18.7518	18.75716	18.7518	0
2019-12-15 00:00:00	18.7585	18.75916	18.7585	0
2019-12-15 00:05:00	18.7518	18.75916	18.7518	0
2019-12-15 00:10:00	18.7652	18.75916	18.7652	0
2019-12-15 00:15:00	18.7585	18.75916	18.7585	0
2019-12-15 00:20:00	18.7652	18.75983	18.7652	0
2019-12-15 00:25:00	18.7718	18.76049	18.7718	0
2019-12-15 00:30:00	18.7518	18.76049	18.7518	0
2019-12-15 00:35:00	18.7385	18.75849	18.7385	0
2019-12-15 00:40:00	18.7585	18.75716	18.7585	0
2019-12-15 00:45:00	18.7652	18.7585	18.7652	0
2019-12-15 00:50:00	18.7652	18.75917	18.7652	0
2019-12-15 00:55:00	18.7652	18.76051	18.7652	0
2019-12-15 01:00:00	18.7652	18.76051	18.7652	0
2019-12-15 01:05:00	18.7718	18.76184	18.7718	0
2019-12-15 01:10:00	18.7785	18.76317	18.7785	0
2019-12-15 01:15:00	18.7652	18.76251	18.7652	0
2019-12-15 01:20:00	18.7785	18.76518	18.7785	0
2019-12-15 01:25:00	18.7652	18.76785	18.7652	0
2019-12-15 01:30:00	18.7785	18.76985	18.7785	0
2019-12-15 01:35:00	18.7785	18.77118	18.7785	0
2019-12-15 01:40:00	18.7785	18.77251	18.7785	0
2019-12-15 01:45:00	18.7718	18.77317	18.7718	0
2019-12-15 01:50:00	18.7652	18.77317	18.7652	0
2019-12-15 01:55:00	18.7785	18.77384	18.7785	0
2019-12-15 02:00:00	18.7652	18.77251	18.7652	0
2019-12-15 02:05:00	18.7718	18.77317	18.7718	0
2019-12-15 02:10:00	18.7785	18.77317	18.7785	0
2019-12-15 02:15:00	18.7518	18.77183	18.7518	0
2019-12-15 02:20:00	18.7652	18.7705	18.7652	0
2019-12-15 02:25:00	18.7785	18.7705	18.7785	0
2019-12-15 02:30:00	18.7585	18.7685	18.7585	0
2019-12-15 02:35:00	18.7652	18.76784	18.7652	0
2019-12-15 02:40:00	18.7718	18.7685	18.7718	0
2019-12-15 02:45:00	18.7785	18.7685	18.7785	0
2019-12-15 02:50:00	18.7652	18.7685	18.7652	0
2019-12-15 02:55:00	18.7451	18.76583	18.7451	0
2019-12-15 03:00:00	18.7652	18.7645	18.7652	0
2019-12-15 03:05:00	18.7718	18.7665	18.7718	0
2019-12-15 03:10:00	18.7652	18.7665	18.7652	0
2019-12-15 03:15:00	18.7652	18.76517	18.7652	0
2019-12-15 03:20:00	18.7585	18.76517	18.7585	0
2019-12-15 03:25:00	18.7585	18.7645	18.7585	0
2019-12-15 03:30:00	18.7718	18.7645	18.7718	0
2019-12-15 03:35:00	18.7518	18.76183	18.7518	0
2019-12-15 03:40:00	18.7652	18.76183	18.7652	0
2019-12-15 03:45:00	18.7652	18.76384	18.7652	0
2019-12-15 03:50:00	18.7585	18.76317	18.7585	0
2019-12-15 03:55:00	18.7585	18.76184	18.7585	0
2019-12-15 04:00:00	18.7652	18.76184	18.7652	0
2019-12-15 04:05:00	18.7585	18.76117	18.7585	0
2019-12-15 04:10:00	18.7652	18.76184	18.7652	0
2019-12-15 04:15:00	18.7652	18.76251	18.7652	0
2019-12-15 04:20:00	18.7652	18.76185	18.7652	0
2019-12-15 04:25:00	18.7718	18.76385	18.7718	0
2019-12-15 04:30:00	18.7652	18.76385	18.7652	0
2019-12-15 04:35:00	18.7718	18.76451	18.7718	0
2019-12-15 04:40:00	18.7785	18.76651	18.7785	0
2019-12-15 04:45:00	18.7785	18.76851	18.7785	0
2019-12-15 04:50:00	18.7652	18.76851	18.7652	0
2019-12-15 04:55:00	18.7652	18.76918	18.7652	0
2019-12-15 05:00:00	18.7718	18.76984	18.7718	0
2019-12-15 05:05:00	18.7718	18.7705	18.7718	0
2019-12-15 05:10:00	18.7652	18.7705	18.7652	0
2019-12-15 05:15:00	18.7718	18.7705	18.7718	0
2019-12-15 05:20:00	18.7785	18.77183	18.7785	0
2019-12-15 05:25:00	18.7785	18.7725	18.7785	0
2019-12-15 05:30:00	18.7718	18.77183	18.7718	0
2019-12-15 05:35:00	18.7718	18.77116	18.7718	0
2019-12-15 05:40:00	18.7852	18.77316	18.7852	0
2019-12-15 05:45:00	18.7852	18.77516	18.7852	0
2019-12-15 05:50:00	18.7785	18.77583	18.7785	0
2019-12-15 05:55:00	18.7785	18.7765	18.7785	0
2019-12-15 06:00:00	18.7652	18.7765	18.7652	0
2019-12-15 06:05:00	18.7718	18.7765	18.7718	0
2019-12-15 06:10:00	18.7652	18.77517	18.7652	0
2019-12-15 06:15:00	18.7785	18.77517	18.7785	0
2019-12-15 06:20:00	18.7585	18.77384	18.7585	0
2019-12-15 06:25:00	18.7785	18.77451	18.7785	0
2019-12-15 06:30:00	18.7785	18.77384	18.7785	0
2019-12-15 06:35:00	18.7852	18.77384	18.7852	0
2019-12-15 06:40:00	18.7785	18.77384	18.7785	0
2019-12-15 06:45:00	18.7718	18.77317	18.7718	0
2019-12-15 06:50:00	18.7652	18.77317	18.7652	0
2019-12-15 06:55:00	18.7518	18.77117	18.7518	0
2019-12-15 07:00:00	18.7652	18.77117	18.7652	0
2019-12-15 07:05:00	18.7518	18.7685	18.7518	0
2019-12-15 07:10:00	18.7652	18.76917	18.7652	0
2019-12-15 07:15:00	18.7718	18.7685	18.7718	0
2019-12-15 07:20:00	18.7785	18.7685	18.7785	0
2019-12-15 07:25:00	18.7652	18.7665	18.7652	0
2019-12-15 07:30:00	18.7785	18.7665	18.7785	0
2019-12-15 07:35:00	18.7919	18.76851	18.7919	0
2019-12-15 07:40:00	18.7852	18.77051	18.7852	0
2019-12-15 07:45:00	18.7652	18.77185	18.7652	0
2019-12-15 07:50:00	18.7718	18.77251	18.7718	0
2019-12-15 07:55:00	18.7785	18.77518	18.7785	0
2019-12-15 08:00:00	18.7652	18.77518	18.7652	0
2019-12-15 08:05:00	18.7718	18.77518	18.7718	0
2019-12-15 08:10:00	18.7785	18.77518	18.7785	0
2019-12-15 08:15:00	18.7785	18.77651	18.7785	0
2019-12-15 08:20:00	18.7986	18.77852	18.7986	0
2019-12-15 08:25:00	18.7919	18.77852	18.7919	0
2019-12-15 08:30:00	18.7919	18.77919	18.7919	0
2019-12-15 08:35:00	18.7852	18.78119	18.7852	0
2019-12-15 08:40:00	18.7919	18.7832	18.7919	0
2019-12-15 08:45:00	18.8053	18.78588	18.8053	0
2019-12-15 08:50:00	18.8053	18.78989	18.8053	0
2019-12-15 08:55:00	18.8119	18.7939	18.8119	0
2019-12-15 09:00:00	18.8053	18.79658	18.8053	0
2019-12-15 09:05:00	18.8053	18.79926	18.8053	0
2019-12-15 09:10:00	18.7986	18.79926	18.7986	0
2019-12-15 09:15:00	18.8186	18.80193	18.8186	0
2019-12-15 09:20:00	18.8119	18.80393	18.8119	0
2019-12-15 09:25:00	18.8053	18.80594	18.8053	0
2019-12-15 09:30:00	18.8186	18.80861	18.8186	0
2019-12-15 09:35:00	18.8053	18.80861	18.8053	0
2019-12-15 09:40:00	18.8053	18.80861	18.8053	0
2019-12-15 09:45:00	18.8253	18.80995	18.8253	0
2019-12-15 09:50:00	18.8453	18.81395	18.8453	0
2019-12-15 09:55:00	18.832	18.81662	18.832	0
2019-12-15 10:00:00	18.832	18.81996	18.832	0
2019-12-15 10:05:00	18.8386	18.82196	18.8386	0
2019-12-15 10:10:00	18.8386	18.82463	18.8386	0
2019-12-15 10:15:00	18.8453	18.82863	18.8453	0
2019-12-15 10:20:00	18.852	18.83197	18.852	0
2019-12-15 10:25:00	18.8587	18.83731	18.8587	0
2019-12-15 10:30:00	18.8453	18.84131	18.8453	0
2019-12-15 10:35:00	18.8453	18.84331	18.8453	0
2019-12-15 10:40:00	18.8587	18.84465	18.8587	0
2019-12-15 10:45:00	18.8587	18.84732	18.8587	0
2019-12-15 10:50:00	18.8587	18.84999	18.8587	0
2019-12-15 10:55:00	18.8654	18.85267	18.8654	0
2019-12-15 11:00:00	18.8787	18.85668	18.8787	0
2019-12-15 11:05:00	18.8921	18.86136	18.8921	0
2019-12-15 11:10:00	18.8921	18.86537	18.8921	0
2019-12-15 11:15:00	18.8787	18.86737	18.8787	0
2019-12-15 11:20:00	18.8854	18.87138	18.8854	0
2019-12-15 11:25:00	18.8921	18.87606	18.8921	0
2019-12-15 11:30:00	18.8988	18.88007	18.8988	0
2019-12-15 11:35:00	18.9121	18.88541	18.9121	0
2019-12-15 11:40:00	18.9255	18.89209	18.9255	0
2019-12-15 11:45:00	18.9121	18.89676	18.9121	0
2019-12-15 11:50:00	18.9055	18.89944	18.9055	0
2019-12-15 11:55:00	18.9255	18.90278	18.9255	0
2019-12-15 12:00:00	18.9255	18.90612	18.9255	0
2019-12-15 12:05:00	18.9188	18.91013	18.9188	0
2019-12-15 12:10:00	18.9255	18.91414	18.9255	0
2019-12-15 12:15:00	18.9455	18.91948	18.9455	0
2019-12-15 12:20:00	18.9389	18.92349	18.9389	0
2019-12-15 12:25:00	18.9455	18.92683	18.9455	0
2019-12-15 12:30:00	18.9389	18.92817	18.9389	0
2019-12-15 12:35:00	18.9522	18.93218	18.9522	0
2019-12-15 12:40:00	18.9656	18.93819	18.9656	0
2019-12-15 12:45:00	18.9522	18.94086	18.9522	0
2019-12-15 12:50:00	18.9589	18.9442	18.9589	0
2019-12-15 12:55:00	18.9723	18.94955	18.9723	0
2019-12-15 13:00:00	18.9656	18.95356	18.9656	0
2019-12-15 13:05:00	18.9789	18.9569	18.9789	0
2019-12-15 13:10:00	18.9789	18.9609	18.9789	0
2019-12-15 13:15:00	18.9923	18.96558	18.9923	0
2019-12-15 13:20:00	18.9789	18.96958	18.9789	0
2019-12-15 13:25:00	18.9856	18.97292	18.9856	0
2019-12-15 13:30:00	18.9856	18.97492	18.9856	0
2019-12-15 13:35:00	18.9856	18.97826	18.9856	0
2019-12-15 13:40:00	18.9789	18.98026	18.9789	0
2019-12-15 13:45:00	18.9789	18.98092	18.9789	0
2019-12-15 13:50:00	18.9856	18.98292	18.9856	0
2019-12-15 13:55:00	18.999	18.98493	18.999	0
2019-12-15 14:00:00	18.999	18.98694	18.999	0
2019-12-15 14:05:00	19.0057	18.98828	19.0057	0
2019-12-15 14:10:00	19.0057	18.99096	19.0057	0
2019-12-15 14:15:00	19.0123	18.99363	19.0123	0
2019-12-15 14:20:00	19.0057	18.99564	19.0057	0
2019-12-15 14:25:00	18.999	18.99698	18.999	0
2019-12-15 14:30:00	19.0057	18.99966	19.0057	0
2019-12-15 14:35:00	19.0057	19.00234	19.0057	0
2019-12-15 14:40:00	19.0257	19.00635	19.0257	0
2019-12-15 14:45:00	19.0257	19.00902	19.0257	0
2019-12-15 14:50:00	19.019	19.01102	19.019	0
2019-12-15 14:55:00	19.0257	19.01302	19.0257	0
2019-12-15 15:00:00	19.0257	19.01502	19.0257	0
2019-12-15 15:05:00	19.0391	19.0177	19.0391	0
2019-12-15 15:10:00	19.0257	19.0197	19.0257	0
2019-12-15 15:15:00	19.0324	19.02304	19.0324	0
2019-12-15 15:20:00	19.019	19.02437	19.019	0
2019-12-15 15:25:00	19.0057	19.02437	19.0057	0
2019-12-15 15:30:00	19.019	19.0237	19.019	0
2019-12-15 15:35:00	19.0123	19.02236	19.0123	0
2019-12-15 15:40:00	19.0324	19.0237	19.0324	0
2019-12-15 15:45:00	19.0324	19.02437	19.0324	0
2019-12-15 15:50:00	19.0257	19.02437	19.0257	0
2019-12-15 15:55:00	19.0257	19.02303	19.0257	0
2019-12-15 16:00:00	19.0257	19.02303	19.0257	0
2019-12-15 16:05:00	19.0257	19.02236	19.0257	0
2019-12-15 16:10:00	19.0324	19.0237	19.0324	0
2019-12-15 16:15:00	19.0391	19.02704	19.0391	0
2019-12-15 16:20:00	19.0324	19.02838	19.0324	0
2019-12-15 16:25:00	19.0324	19.03039	19.0324	0
2019-12-15 16:30:00	19.0324	19.03039	19.0324	0
2019-12-15 16:35:00	19.0391	19.03106	19.0391	0
2019-12-15 16:40:00	19.0324	19.03173	19.0324	0
2019-12-15 16:45:00	19.0391	19.03307	19.0391	0
2019-12-15 16:50:00	19.0391	19.03441	19.0391	0
2019-12-15 16:55:00	19.0391	19.03575	19.0391	0
2019-12-15 17:00:00	19.0391	19.03642	19.0391	0
2019-12-15 17:05:00	19.0324	19.03575	19.0324	0
2019-12-15 17:10:00	19.0324	19.03575	19.0324	0
2019-12-15 17:15:00	19.0324	19.03575	19.0324	0
2019-12-15 17:20:00	19.0257	19.03508	19.0257	0
2019-12-15 17:25:00	19.019	19.03307	19.019	0
2019-12-15 17:30:00	19.0324	19.03307	19.0324	0
2019-12-15 17:35:00	19.0324	19.0324	19.0324	0
2019-12-15 17:40:00	19.019	19.03039	19.019	0
2019-12-15 17:45:00	19.0123	19.02771	19.0123	0
2019-12-15 17:50:00	19.019	19.0257	19.019	0
2019-12-15 17:55:00	19.0324	19.0257	19.0324	0
2019-12-15 18:00:00	19.0391	19.02637	19.0391	0
2019-12-15 18:05:00	19.0391	19.02704	19.0391	0
2019-12-15 18:10:00	19.019	19.02637	19.019	0
2019-12-15 18:15:00	19.019	19.02637	19.019	0
2019-12-15 18:20:00	19.0324	19.02637	19.0324	0
2019-12-15 18:25:00	19.0391	19.02704	19.0391	0
2019-12-15 18:30:00	19.019	19.02704	19.019	0
2019-12-15 18:35:00	19.0257	19.02838	19.0257	0
2019-12-15 18:40:00	19.019	19.02838	19.019	0
2019-12-15 18:45:00	19.0123	19.02637	19.0123	0
2019-12-15 18:50:00	19.0324	19.0257	19.0324	0
2019-12-15 18:55:00	19.0257	19.02436	19.0257	0
2019-12-15 19:00:00	19.0257	19.02503	19.0257	0
2019-12-15 19:05:00	19.019	19.02503	19.019	0
2019-12-15 19:10:00	19.019	19.02369	19.019	0
2019-12-15 19:15:00	19.0257	19.02235	19.0257	0
2019-12-15 19:20:00	19.0324	19.02369	19.0324	0
2019-12-15 19:25:00	19.019	19.02302	19.019	0
2019-12-15 19:30:00	19.0257	19.02369	19.0257	0
2019-12-15 19:35:00	19.0324	19.0257	19.0324	0
2019-12-15 19:40:00	19.019	19.02436	19.019	0
2019-12-15 19:45:00	19.0257	19.02436	19.0257	0
2019-12-15 19:50:00	18.9923	19.02102	18.9923	0
2019-12-15 19:55:00	19.0057	19.01969	19.0057	0
2019-12-15 20:00:00	19.0057	19.01836	19.0057	0
2019-12-15 20:05:00	19.0057	19.01636	19.0057	0
2019-12-15 20:10:00	19.0123	19.01435	19.0123	0
2019-12-15 20:15:00	19.0123	19.01368	19.0123	0
2019-12-15 20:20:00	19.0057	19.01168	19.0057	0
2019-12-15 20:25:00	19.0123	19.00967	19.0123	0
2019-12-15 20:30:00	19.0057	19.00834	19.0057	0
2019-12-15 20:35:00	19.0057	19.00634	19.0057	0
2019-12-15 20:40:00	18.9856	19.00567	18.9856	0
2019-12-15 20:45:00	19.0057	19.00567	19.0057	0
2019-12-15 20:50:00	19.0057	19.00567	19.0057	0
2019-12-15 20:55:00	19.0057	19.00567	19.0057	0
2019-12-15 21:00:00	18.9789	19.00233	18.9789	0
2019-12-15 21:05:00	18.9856	18.99966	18.9856	0
2019-12-15 21:10:00	18.9923	18.99832	18.9923	0
2019-12-15 21:15:00	18.9789	18.99498	18.9789	0
2019-12-15 21:20:00	18.999	18.99431	18.999	0
2019-12-15 21:25:00	18.9923	18.99297	18.9923	0
2019-12-15 21:30:00	18.999	18.99431	18.999	0
2019-12-15 21:35:00	18.9723	18.99097	18.9723	0
2019-12-15 21:40:00	18.9856	18.98896	18.9856	0
2019-12-15 21:45:00	18.9923	18.98762	18.9923	0
2019-12-15 21:50:00	18.9789	18.98762	18.9789	0
2019-12-15 21:55:00	18.9923	18.98829	18.9923	0
2019-12-15 22:00:00	18.9856	18.98762	18.9856	0
2019-12-15 22:05:00	18.9923	18.98896	18.9923	0
2019-12-15 22:10:00	18.9923	18.98829	18.9923	0
2019-12-15 22:15:00	18.9789	18.98695	18.9789	0
2019-12-15 22:20:00	18.9789	18.98494	18.9789	0
2019-12-15 22:25:00	18.9789	18.9856	18.9789	0
2019-12-15 22:30:00	18.9723	18.98427	18.9723	0
2019-12-15 22:35:00	18.9789	18.98293	18.9789	0
2019-12-15 22:40:00	18.9789	18.98293	18.9789	0
2019-12-15 22:45:00	18.9589	18.97959	18.9589	0
2019-12-15 22:50:00	18.9656	18.97759	18.9656	0
2019-12-15 22:55:00	18.9389	18.97225	18.9389	0
2019-12-15 23:00:00	18.9522	18.96824	18.9522	0
2019-12-15 23:05:00	18.9656	18.96691	18.9656	0
2019-12-15 23:10:00	18.9656	18.96558	18.9656	0
2019-12-15 23:15:00	18.9522	18.96291	18.9522	0
2019-12-15 23:20:00	18.9656	18.96224	18.9656	0
2019-12-15 23:25:00	18.9589	18.96024	18.9589	0
2019-12-15 23:30:00	18.9389	18.95624	18.9389	0
2019-12-15 23:35:00	18.9455	18.9549	18.9455	0
2019-12-15 23:40:00	18.9522	18.95356	18.9522	0
2019-12-15 23:45:00	18.9589	18.95556	18.9589	0
2019-12-15 23:50:00	18.9522	18.95556	18.9522	0
2019-12-15 23:55:00	18.9522	18.95422	18.9522	0
2019-12-16 00:00:00	18.9389	18.95155	18.9389	0
2019-12-16 00:05:00	18.9522	18.95155	18.9522	0
2019-12-16 00:10:00	18.9455	18.94954	18.9455	0
2019-12-16 00:15:00	18.9455	18.9482	18.9455	0
2019-12-16 00:20:00	18.9322	18.94753	18.9322	0
2019-12-16 00:25:00	18.9389	18.94687	18.9389	0
2019-12-16 00:30:00	18.9455	18.9462	18.9455	0
2019-12-16 00:35:00	18.9455	18.94486	18.9455	0
2019-12-16 00:40:00	18.9188	18.94152	18.9188	0
2019-12-16 00:45:00	18.9455	18.94085	18.9455	0
2019-12-16 00:50:00	18.9389	18.94085	18.9389	0
2019-12-16 00:55:00	18.9322	18.93885	18.9322	0
2019-12-16 01:00:00	18.9389	18.93819	18.9389	0
2019-12-16 01:05:00	18.9255	18.93619	18.9255	0
2019-12-16 01:10:00	18.9121	18.93418	18.9121	0
2019-12-16 01:15:00	18.9255	18.93284	18.9255	0
2019-12-16 01:20:00	18.8988	18.92817	18.8988	0
2019-12-16 01:25:00	18.9121	18.92483	18.9121	0
2019-12-16 01:30:00	18.9055	18.9235	18.9055	0
2019-12-16 01:35:00	18.9121	18.92016	18.9121	0
2019-12-16 01:40:00	18.8988	18.91615	18.8988	0
2019-12-16 01:45:00	18.8921	18.91214	18.8921	0
2019-12-16 01:50:00	18.8988	18.90813	18.8988	0
2019-12-16 01:55:00	18.8988	18.90546	18.8988	0
2019-12-16 02:00:00	18.8854	18.90279	18.8854	0
2019-12-16 02:05:00	18.8854	18.89878	18.8854	0
2019-12-16 02:10:00	18.8921	18.89811	18.8921	0
2019-12-16 02:15:00	18.8854	18.89544	18.8854	0
2019-12-16 02:20:00	18.8921	18.8941	18.8921	0
2019-12-16 02:25:00	18.872	18.89009	18.872	0
2019-12-16 02:30:00	18.8921	18.88942	18.8921	0
2019-12-16 02:35:00	18.8787	18.88808	18.8787	0
2019-12-16 02:40:00	18.872	18.8854	18.872	0
2019-12-16 02:45:00	18.8787	18.88339	18.8787	0
2019-12-16 02:50:00	18.8453	18.87938	18.8453	0
2019-12-16 02:55:00	18.8587	18.87671	18.8587	0
2019-12-16 03:00:00	18.8654	18.87404	18.8654	0
2019-12-16 03:05:00	18.8654	18.87204	18.8654	0
2019-12-16 03:10:00	18.8453	18.86736	18.8453	0
2019-12-16 03:15:00	18.852	18.86536	18.852	0
2019-12-16 03:20:00	18.8386	18.86001	18.8386	0
2019-12-16 03:25:00	18.8453	18.85667	18.8453	0
2019-12-16 03:30:00	18.832	18.85267	18.832	0
2019-12-16 03:35:00	18.8386	18.84866	18.8386	0
2019-12-16 03:40:00	18.8386	18.84799	18.8386	0
2019-12-16 03:45:00	18.8386	18.84598	18.8386	0
2019-12-16 03:50:00	18.8253	18.84197	18.8253	0
2019-12-16 03:55:00	18.832	18.83863	18.832	0
2019-12-16 04:00:00	18.832	18.8373	18.832	0
2019-12-16 04:05:00	18.832	18.8353	18.832	0
2019-12-16 04:10:00	18.8253	18.83397	18.8253	0
2019-12-16 04:15:00	18.8386	18.8333	18.8386	0
2019-12-16 04:20:00	18.8253	18.83263	18.8253	0
2019-12-16 04:25:00	18.8186	18.83063	18.8186	0
2019-12-16 04:30:00	18.8053	18.8273	18.8053	0
2019-12-16 04:35:00	18.8119	18.82463	18.8119	0
2019-12-16 04:40:00	18.8186	18.82396	18.8186	0
2019-12-16 04:45:00	18.8119	18.82195	18.8119	0
2019-12-16 04:50:00	18.8053	18.81928	18.8053	0
2019-12-16 04:55:00	18.8053	18.81661	18.8053	0
2019-12-16 05:00:00	18.8053	18.81461	18.8053	0
2019-12-16 05:05:00	18.8186	18.81261	18.8186	0
2019-12-16 05:10:00	18.8186	18.81194	18.8186	0
2019-12-16 05:15:00	18.7919	18.80927	18.7919	0
2019-12-16 05:20:00	18.7919	18.80793	18.7919	0
2019-12-16 05:25:00	18.8053	18.80727	18.8053	0
2019-12-16 05:30:00	18.8119	18.8066	18.8119	0
2019-12-16 05:35:00	18.8053	18.80594	18.8053	0
2019-12-16 05:40:00	18.8053	18.80594	18.8053	0
2019-12-16 05:45:00	18.7986	18.80527	18.7986	0
2019-12-16 05:50:00	18.7986	18.8046	18.7986	0
2019-12-16 05:55:00	18.8053	18.80327	18.8053	0
2019-12-16 06:00:00	18.7919	18.8006	18.7919	0
2019-12-16 06:05:00	18.7986	18.80127	18.7986	0
2019-12-16 06:10:00	18.7919	18.80127	18.7919	0
2019-12-16 06:15:00	18.7852	18.79926	18.7852	0
2019-12-16 06:20:00	18.7852	18.79659	18.7852	0
2019-12-16 06:25:00	18.7919	18.79525	18.7919	0
2019-12-16 06:30:00	18.7919	18.79391	18.7919	0
2019-12-16 06:35:00	18.7919	18.79324	18.7919	0
2019-12-16 06:40:00	18.7919	18.79257	18.7919	0
2019-12-16 06:45:00	18.7986	18.7919	18.7986	0
2019-12-16 06:50:00	18.7919	18.7919	18.7919	0
2019-12-16 06:55:00	18.7986	18.7919	18.7986	0
2019-12-16 07:00:00	18.7852	18.79123	18.7852	0
2019-12-16 07:05:00	18.8186	18.79457	18.8186	0
2019-12-16 07:10:00	18.8587	18.80192	18.8587	0
2019-12-16 07:15:00	18.8854	18.81127	18.8854	0
2019-12-16 07:20:00	18.8921	18.82129	18.8921	0
2019-12-16 07:25:00	18.8988	18.83198	18.8988	0
2019-12-16 07:30:00	18.9055	18.84334	18.9055	0
2019-12-16 07:35:00	18.9121	18.85469	18.9121	0
2019-12-16 07:40:00	18.9188	18.86738	18.9188	0
2019-12-16 07:45:00	18.9255	18.88007	18.9255	0
2019-12-16 07:50:00	18.9322	18.89477	18.9322	0
2019-12-16 07:55:00	18.9389	18.9068	18.9389	0
2019-12-16 08:00:00	18.9455	18.91548	18.9455	0
2019-12-16 08:05:00	18.9455	18.92149	18.9455	0
2019-12-16 08:10:00	18.9522	18.9275	18.9522	0
2019-12-16 08:15:00	18.9589	18.93351	18.9589	0
2019-12-16 08:20:00	18.9656	18.93952	18.9656	0
2019-12-16 08:25:00	18.9723	18.94554	18.9723	0
2019-12-16 08:30:00	18.9723	18.95089	18.9723	0
2019-12-16 08:35:00	18.9789	18.95623	18.9789	0
2019-12-16 08:40:00	18.9789	18.9609	18.9789	0
2019-12-16 08:45:00	18.9789	18.9649	18.9789	0
2019-12-16 08:50:00	18.9923	18.96958	18.9923	0
2019-12-16 08:55:00	18.9923	18.97426	18.9923	0
2019-12-16 09:00:00	18.999	18.97894	18.999	0
2019-12-16 09:05:00	18.9923	18.98228	18.9923	0
2019-12-16 09:10:00	19.0057	18.98629	19.0057	0
2019-12-16 09:15:00	19.0057	18.98963	19.0057	0
2019-12-16 09:20:00	19.0057	18.99297	19.0057	0
2019-12-16 09:25:00	19.0123	18.99631	19.0123	0
2019-12-16 09:30:00	19.019	19.00032	19.019	0
2019-12-16 09:35:00	19.019	19.00433	19.019	0
2019-12-16 09:40:00	19.0257	19.00767	19.0257	0
2019-12-16 09:45:00	19.0257	19.01101	19.0257	0
2019-12-16 09:50:00	19.0257	19.01368	19.0257	0
2019-12-16 09:55:00	19.0257	19.01702	19.0257	0
2019-12-16 10:00:00	19.0324	19.01969	19.0324	0
2019-12-16 10:05:00	19.0324	19.02236	19.0324	0
2019-12-16 10:10:00	19.0324	19.02503	19.0324	0
2019-12-16 10:15:00	19.0324	19.02704	19.0324	0
2019-12-16 10:20:00	19.0391	19.02905	19.0391	0
2019-12-16 10:25:00	19.0457	19.03172	19.0457	0
2019-12-16 10:30:00	19.0524	19.03439	19.0524	0
2019-12-16 10:35:00	19.0457	19.03639	19.0457	0
2019-12-16 10:40:00	19.0524	19.03906	19.0524	0
2019-12-16 10:45:00	19.0591	19.0424	19.0591	0
2019-12-16 10:50:00	19.0591	19.04507	19.0591	0
2019-12-16 10:55:00	19.0591	19.04774	19.0591	0
2019-12-16 11:00:00	19.0591	19.05041	19.0591	0
2019-12-16 11:05:00	19.0658	19.05375	19.0658	0
2019-12-16 11:10:00	19.0725	19.05709	19.0725	0
2019-12-16 11:15:00	19.0725	19.05977	19.0725	0
2019-12-16 11:20:00	19.0792	19.06245	19.0792	0
2019-12-16 11:25:00	19.0792	19.0658	19.0792	0
2019-12-16 11:30:00	19.0792	19.06848	19.0792	0
2019-12-16 11:35:00	19.0792	19.07049	19.0792	0
2019-12-16 11:40:00	19.0858	19.07316	19.0858	0
2019-12-16 11:45:00	19.0858	19.07583	19.0858	0
2019-12-16 11:50:00	19.0858	19.0785	19.0858	0
2019-12-16 11:55:00	19.0858	19.0805	19.0858	0
2019-12-16 12:00:00	19.0858	19.08183	19.0858	0
2019-12-16 12:05:00	19.0992	19.0845	19.0992	0
2019-12-16 12:10:00	19.0992	19.0865	19.0992	0
2019-12-16 12:15:00	19.0992	19.0885	19.0992	0
2019-12-16 12:20:00	19.0992	19.0905	19.0992	0
2019-12-16 12:25:00	19.1059	19.09317	19.1059	0
2019-12-16 12:30:00	19.0992	19.09451	19.0992	0
2019-12-16 12:35:00	19.1059	19.09652	19.1059	0
2019-12-16 12:40:00	19.1125	19.09919	19.1125	0
2019-12-16 12:45:00	19.1125	19.10186	19.1125	0
2019-12-16 12:50:00	19.1125	19.10453	19.1125	0
2019-12-16 12:55:00	19.1125	19.10586	19.1125	0
2019-12-16 13:00:00	19.1192	19.10786	19.1192	0
2019-12-16 13:05:00	19.1125	19.10919	19.1125	0
2019-12-16 13:10:00	19.1259	19.11186	19.1259	0
2019-12-16 13:15:00	19.1259	19.11386	19.1259	0
2019-12-16 13:20:00	19.1326	19.1172	19.1326	0
2019-12-16 13:25:00	19.1259	19.1192	19.1259	0
2019-12-16 13:30:00	19.1326	19.12121	19.1326	0
2019-12-16 13:35:00	19.1393	19.12389	19.1393	0
2019-12-16 13:40:00	19.1393	19.12657	19.1393	0
2019-12-16 13:45:00	19.1393	19.12925	19.1393	0
2019-12-16 13:50:00	19.1393	19.13126	19.1393	0
2019-12-16 13:55:00	19.1393	19.13394	19.1393	0
2019-12-16 14:00:00	19.146	19.13595	19.146	0
2019-12-16 14:05:00	19.1393	19.13729	19.1393	0
2019-12-16 14:10:00	19.146	19.13863	19.146	0
2019-12-16 14:15:00	19.1393	19.13997	19.1393	0
2019-12-16 14:20:00	19.146	19.14131	19.146	0
2019-12-16 14:25:00	19.1526	19.14264	19.1526	0
2019-12-16 14:30:00	19.1526	19.14397	19.1526	0
2019-12-16 14:35:00	19.146	19.14464	19.146	0
2019-12-16 14:40:00	19.1526	19.14597	19.1526	0
2019-12-16 14:45:00	19.146	19.14664	19.146	0
2019-12-16 14:50:00	19.1526	19.1473	19.1526	0
2019-12-16 14:55:00	19.1526	19.14863	19.1526	0
2019-12-16 15:00:00	19.1526	19.14929	19.1526	0
2019-12-16 15:05:00	19.1526	19.15062	19.1526	0
2019-12-16 15:10:00	19.1526	19.15128	19.1526	0
2019-12-16 15:15:00	19.1593	19.15195	19.1593	0
2019-12-16 15:20:00	19.1593	19.15262	19.1593	0
2019-12-16 15:25:00	19.1593	19.15395	19.1593	0
2019-12-16 15:30:00	19.1593	19.15462	19.1593	0
2019-12-16 15:35:00	19.1593	19.15595	19.1593	0
2019-12-16 15:40:00	19.1593	19.15662	19.1593	0
2019-12-16 15:45:00	19.166	19.15796	19.166	0
2019-12-16 15:50:00	19.1593	19.15863	19.1593	0
2019-12-16 15:55:00	19.1593	19.1593	19.1593	0
2019-12-16 16:00:00	19.166	19.16064	19.166	0
2019-12-16 16:05:00	19.166	19.16131	19.166	0
2019-12-16 16:10:00	19.166	19.16198	19.166	0
2019-12-16 16:15:00	19.1727	19.16332	19.1727	0
2019-12-16 16:20:00	19.166	19.16399	19.166	0
2019-12-16 16:25:00	19.1727	19.16533	19.1727	0
2019-12-16 16:30:00	19.1727	19.16667	19.1727	0
2019-12-16 16:35:00	19.1727	19.16734	19.1727	0
2019-12-16 16:40:00	19.1727	19.16868	19.1727	0
2019-12-16 16:45:00	19.1794	19.17069	19.1794	0
2019-12-16 16:50:00	19.1794	19.17203	19.1794	0
2019-12-16 16:55:00	19.1794	19.17337	19.1794	0
2019-12-16 17:00:00	19.1794	19.17471	19.1794	0
2019-12-16 17:05:00	19.186	19.17604	19.186	0
2019-12-16 17:10:00	19.1794	19.17738	19.1794	0
2019-12-16 17:15:00	19.186	19.17871	19.186	0
2019-12-16 17:20:00	19.1927	19.18071	19.1927	0
2019-12-16 17:25:00	19.186	19.18204	19.186	0
2019-12-16 17:30:00	19.186	19.18337	19.186	0
2019-12-16 17:35:00	19.186	19.18403	19.186	0
2019-12-16 17:40:00	19.186	19.18469	19.186	0
2019-12-16 17:45:00	19.186	19.18535	19.186	0
2019-12-16 17:50:00	19.1927	19.18668	19.1927	0
2019-12-16 17:55:00	19.1927	19.18735	19.1927	0
2019-12-16 18:00:00	19.1927	19.18868	19.1927	0
2019-12-16 18:05:00	19.1927	19.18935	19.1927	0
2019-12-16 18:10:00	19.1927	19.18935	19.1927	0
2019-12-16 18:15:00	19.1994	19.19069	19.1994	0
2019-12-16 18:20:00	19.1994	19.19203	19.1994	0
2019-12-16 18:25:00	19.1994	19.19337	19.1994	0
2019-12-16 18:30:00	19.2061	19.19538	19.2061	0
2019-12-16 18:35:00	19.1994	19.19672	19.1994	0
2019-12-16 18:40:00	19.1994	19.19739	19.1994	0
2019-12-16 18:45:00	19.2061	19.19873	19.2061	0
2019-12-16 18:50:00	19.2061	19.20007	19.2061	0
2019-12-16 18:55:00	19.2061	19.20141	19.2061	0
2019-12-16 19:00:00	19.2061	19.20275	19.2061	0
2019-12-16 19:05:00	19.1994	19.20275	19.1994	0
2019-12-16 19:10:00	19.2061	19.20342	19.2061	0
2019-12-16 19:15:00	19.2061	19.20409	19.2061	0
2019-12-16 19:20:00	19.2061	19.20409	19.2061	0
2019-12-16 19:25:00	19.2061	19.20476	19.2061	0
2019-12-16 19:30:00	19.2061	19.20543	19.2061	0
2019-12-16 19:35:00	19.2061	19.20543	19.2061	0
2019-12-16 19:40:00	19.2061	19.20543	19.2061	0
2019-12-16 19:45:00	19.2061	19.20543	19.2061	0
2019-12-16 19:50:00	19.2061	19.20543	19.2061	0
2019-12-16 19:55:00	19.2061	19.2061	19.2061	0
2019-12-16 20:00:00	19.2061	19.2061	19.2061	0
2019-12-16 20:05:00	19.2127	19.20676	19.2127	0
2019-12-16 20:10:00	19.2127	19.20742	19.2127	0
2019-12-16 20:15:00	19.2127	19.20808	19.2127	0
2019-12-16 20:20:00	19.2127	19.20874	19.2127	0
2019-12-16 20:25:00	19.2194	19.21007	19.2194	0
2019-12-16 20:30:00	19.2194	19.2114	19.2194	0
2019-12-16 20:35:00	19.2127	19.21206	19.2127	0
2019-12-16 20:40:00	19.2127	19.21272	19.2127	0
2019-12-16 20:45:00	19.2127	19.21338	19.2127	0
2019-12-16 20:50:00	19.2194	19.21471	19.2194	0
2019-12-16 20:55:00	19.2194	19.21538	19.2194	0
2019-12-16 21:00:00	19.2194	19.21605	19.2194	0
2019-12-16 21:05:00	19.2194	19.21672	19.2194	0
2019-12-16 21:10:00	19.2194	19.21739	19.2194	0
2019-12-16 21:15:00	19.2194	19.21739	19.2194	0
2019-12-16 21:20:00	19.2194	19.21739	19.2194	0
2019-12-16 21:25:00	19.2194	19.21806	19.2194	0
2019-12-16 21:30:00	19.2194	19.21873	19.2194	0
2019-12-16 21:35:00	19.2194	19.2194	19.2194	0
2019-12-16 21:40:00	19.2194	19.2194	19.2194	0
2019-12-16 21:45:00	19.2194	19.2194	19.2194	0
2019-12-16 21:50:00	19.2194	19.2194	19.2194	0
2019-12-16 21:55:00	19.2194	19.2194	19.2194	0
2019-12-16 22:00:00	19.2194	19.2194	19.2194	0
2019-12-16 22:05:00	19.2194	19.2194	19.2194	0
2019-12-16 22:10:00	19.2194	19.2194	19.2194	0
2019-12-16 22:15:00	19.2261	19.22007	19.2261	0
2019-12-16 22:20:00	19.2261	19.22074	19.2261	0
2019-12-16 22:25:00	19.2194	19.22074	19.2194	0
2019-12-16 22:30:00	19.2261	19.22141	19.2261	0
2019-12-16 22:35:00	19.2328	19.22275	19.2328	0
2019-12-16 22:40:00	19.2261	19.22342	19.2261	0
2019-12-16 22:45:00	19.2261	19.22409	19.2261	0
2019-12-16 22:50:00	19.2194	19.22409	19.2194	0
2019-12-16 22:55:00	19.2194	19.22409	19.2194	0
2019-12-16 23:00:00	19.2194	19.22409	19.2194	0
2019-12-16 23:05:00	19.2261	19.22409	19.2261	0
2019-12-16 23:10:00	19.2261	19.22409	19.2261	0
2019-12-16 23:15:00	19.2261	19.22476	19.2261	0
2019-12-16 23:20:00	19.2328	19.22543	19.2328	0
2019-12-16 23:25:00	19.2328	19.22543	19.2328	0
2019-12-16 23:30:00	19.2261	19.22543	19.2261	0
2019-12-16 23:35:00	19.2328	19.2261	19.2328	0
2019-12-16 23:40:00	19.2328	19.22744	19.2328	0
2019-12-16 23:45:00	19.2261	19.22811	19.2261	0
2019-12-16 23:50:00	19.2328	19.22945	19.2328	0
2019-12-16 23:55:00	19.2261	19.22945	19.2261	0
2019-12-17 00:00:00	19.2328	19.23012	19.2328	0
2019-12-17 00:05:00	19.2328	19.23079	19.2328	0
2019-12-17 00:10:00	19.2261	19.23012	19.2261	0
2019-12-17 00:15:00	19.2261	19.22945	19.2261	0
2019-12-17 00:20:00	19.2261	19.22945	19.2261	0
2019-12-17 00:25:00	19.2261	19.22878	19.2261	0
2019-12-17 00:30:00	19.2261	19.22811	19.2261	0
2019-12-17 00:35:00	19.2261	19.22811	19.2261	0
2019-12-17 00:40:00	19.2194	19.22677	19.2194	0
2019-12-17 00:45:00	19.2194	19.2261	19.2194	0
2019-12-17 00:50:00	19.2261	19.22543	19.2261	0
2019-12-17 00:55:00	19.2261	19.22476	19.2261	0
2019-12-17 01:00:00	19.2261	19.22476	19.2261	0
2019-12-17 01:05:00	19.2261	19.22476	19.2261	0
2019-12-17 01:10:00	19.2194	19.22409	19.2194	0
2019-12-17 01:15:00	19.2261	19.22409	19.2261	0
2019-12-17 01:20:00	19.2194	19.22342	19.2194	0
2019-12-17 01:25:00	19.2328	19.22409	19.2328	0
2019-12-17 01:30:00	19.2328	19.22543	19.2328	0
2019-12-17 01:35:00	19.2328	19.22677	19.2328	0
2019-12-17 01:40:00	19.2261	19.22677	19.2261	0
2019-12-17 01:45:00	19.2194	19.2261	19.2194	0
2019-12-17 01:50:00	19.2261	19.2261	19.2261	0
2019-12-17 01:55:00	19.2261	19.2261	19.2261	0
2019-12-17 02:00:00	19.2194	19.2261	19.2194	0
2019-12-17 02:05:00	19.2194	19.22543	19.2194	0
2019-12-17 02:10:00	19.2194	19.22543	19.2194	0
2019-12-17 02:15:00	19.2261	19.22476	19.2261	0
2019-12-17 02:20:00	19.2194	19.22342	19.2194	0
2019-12-17 02:25:00	19.2194	19.22208	19.2194	0
2019-12-17 02:30:00	19.2194	19.22141	19.2194	0
2019-12-17 02:35:00	19.2194	19.22141	19.2194	0
2019-12-17 02:40:00	19.2194	19.22074	19.2194	0
2019-12-17 02:45:00	19.2194	19.22007	19.2194	0
2019-12-17 02:50:00	19.2194	19.22007	19.2194	0
2019-12-17 02:55:00	19.2194	19.22007	19.2194	0
2019-12-17 03:00:00	19.2194	19.22007	19.2194	0
2019-12-17 03:05:00	19.2194	19.2194	19.2194	0
2019-12-17 03:10:00	19.2194	19.2194	19.2194	0
2019-12-17 03:15:00	19.2127	19.21873	19.2127	0
2019-12-17 03:20:00	19.2061	19.2174	19.2061	0
2019-12-17 03:25:00	19.2194	19.2174	19.2194	0
2019-12-17 03:30:00	19.2194	19.2174	19.2194	0
2019-12-17 03:35:00	19.2127	19.21673	19.2127	0
2019-12-17 03:40:00	19.2127	19.21606	19.2127	0
2019-12-17 03:45:00	19.2127	19.21539	19.2127	0
2019-12-17 03:50:00	19.2061	19.21406	19.2061	0
2019-12-17 03:55:00	19.2127	19.21339	19.2127	0
2019-12-17 04:00:00	19.2127	19.21272	19.2127	0
2019-12-17 04:05:00	19.2061	19.21206	19.2061	0
2019-12-17 04:10:00	19.1994	19.21139	19.1994	0
2019-12-17 04:15:00	19.2061	19.21006	19.2061	0
2019-12-17 04:20:00	19.2061	19.20873	19.2061	0
2019-12-17 04:25:00	19.2061	19.20807	19.2061	0
2019-12-17 04:30:00	19.2061	19.20741	19.2061	0
2019-12-17 04:35:00	19.2061	19.20675	19.2061	0
2019-12-17 04:40:00	19.2061	19.20675	19.2061	0
2019-12-17 04:45:00	19.2061	19.20609	19.2061	0
2019-12-17 04:50:00	19.2061	19.20543	19.2061	0
2019-12-17 04:55:00	19.2061	19.20543	19.2061	0
2019-12-17 05:00:00	19.2061	19.2061	19.2061	0
2019-12-17 05:05:00	19.1994	19.20543	19.1994	0
2019-12-17 05:10:00	19.2061	19.20543	19.2061	0
2019-12-17 05:15:00	19.1994	19.20476	19.1994	0
2019-12-17 05:20:00	19.1994	19.20409	19.1994	0
2019-12-17 05:25:00	19.1994	19.20342	19.1994	0
2019-12-17 05:30:00	19.1927	19.20208	19.1927	0
2019-12-17 05:35:00	19.1927	19.20074	19.1927	0
2019-12-17 05:40:00	19.1994	19.20007	19.1994	0
2019-12-17 05:45:00	19.1994	19.1994	19.1994	0
2019-12-17 05:50:00	19.1927	19.19806	19.1927	0
2019-12-17 05:55:00	19.1927	19.19739	19.1927	0
2019-12-17 06:00:00	19.1927	19.19605	19.1927	0
2019-12-17 06:05:00	19.1927	19.19538	19.1927	0
2019-12-17 06:10:00	19.1927	19.19471	19.1927	0
2019-12-17 06:15:00	19.1994	19.19471	19.1994	0
2019-12-17 06:20:00	19.1927	19.19471	19.1927	0
2019-12-17 06:25:00	19.1994	19.19538	19.1994	0
2019-12-17 06:30:00	19.1994	19.19538	19.1994	0
2019-12-17 06:35:00	19.1994	19.19538	19.1994	0
2019-12-17 06:40:00	19.1927	19.19538	19.1927	0
2019-12-17 06:45:00	19.1927	19.19538	19.1927	0
2019-12-17 06:50:00	19.1927	19.19538	19.1927	0
2019-12-17 06:55:00	19.1994	19.19605	19.1994	0
2019-12-17 07:00:00	19.1994	19.19672	19.1994	0
2019-12-17 07:05:00	19.1994	19.19672	19.1994	0
2019-12-17 07:10:00	19.1994	19.19739	19.1994	0
2019-12-17 07:15:00	19.1927	19.19672	19.1927	0
2019-12-17 07:20:00	19.1994	19.19672	19.1994	0
2019-12-17 07:25:00	19.1994	19.19672	19.1994	0
2019-12-17 07:30:00	19.1927	19.19672	19.1927	0
2019-12-17 07:35:00	19.1994	19.19739	19.1994	0
2019-12-17 07:40:00	19.1927	19.19739	19.1927	0
2019-12-17 07:45:00	19.1927	19.19672	19.1927	0
2019-12-17 07:50:00	19.1927	19.19605	19.1927	0
2019-12-17 07:55:00	19.1927	19.19538	19.1927	0
2019-12-17 08:00:00	19.1927	19.19471	19.1927	0
2019-12-17 08:05:00	19.1927	19.19471	19.1927	0
2019-12-17 08:10:00	19.1927	19.19404	19.1927	0
2019-12-17 08:15:00	19.1994	19.19404	19.1994	0
2019-12-17 08:20:00	19.1927	19.19404	19.1927	0
2019-12-17 08:25:00	19.1994	19.19404	19.1994	0
2019-12-17 08:30:00	19.1927	19.19404	19.1927	0
2019-12-17 08:35:00	19.1927	19.19404	19.1927	0
2019-12-17 08:40:00	19.1927	19.19404	19.1927	0
2019-12-17 08:45:00	19.1994	19.19471	19.1994	0
2019-12-17 08:50:00	19.1927	19.19471	19.1927	0
2019-12-17 08:55:00	19.1927	19.19471	19.1927	0
2019-12-17 09:00:00	19.1927	19.19471	19.1927	0
2019-12-17 09:05:00	19.1994	19.19471	19.1994	0
2019-12-17 09:10:00	19.1994	19.19538	19.1994	0
2019-12-17 09:15:00	19.1994	19.19538	19.1994	0
2019-12-17 09:20:00	19.1927	19.19538	19.1927	0
2019-12-17 09:25:00	19.1927	19.19538	19.1927	0
2019-12-17 09:30:00	19.1927	19.19538	19.1927	0
2019-12-17 09:35:00	19.1927	19.19471	19.1927	0
2019-12-17 09:40:00	19.1927	19.19471	19.1927	0
2019-12-17 09:45:00	19.1927	19.19471	19.1927	0
2019-12-17 09:50:00	19.1927	19.19471	19.1927	0
2019-12-17 09:55:00	19.1927	19.19404	19.1927	0
2019-12-17 10:00:00	19.1927	19.19337	19.1927	0
2019-12-17 10:05:00	19.1927	19.1927	19.1927	0
2019-12-17 10:10:00	19.1927	19.1927	19.1927	0
2019-12-17 10:15:00	19.1927	19.1927	19.1927	0
2019-12-17 10:20:00	19.1927	19.1927	19.1927	0
2019-12-17 10:25:00	19.1927	19.1927	19.1927	0
2019-12-17 10:30:00	19.1927	19.1927	19.1927	0
2019-12-17 10:35:00	19.1927	19.1927	19.1927	0
2019-12-17 10:40:00	19.1927	19.1927	19.1927	0
2019-12-17 10:45:00	19.186	19.19203	19.186	0
2019-12-17 10:50:00	19.1927	19.19203	19.1927	0
2019-12-17 10:55:00	19.186	19.19136	19.186	0
2019-12-17 11:00:00	19.186	19.19069	19.186	0
2019-12-17 11:05:00	19.186	19.19002	19.186	0
2019-12-17 11:10:00	19.1927	19.19002	19.1927	0
2019-12-17 11:15:00	19.1927	19.19002	19.1927	0
2019-12-17 11:20:00	19.1927	19.19002	19.1927	0
2019-12-17 11:25:00	19.1927	19.19002	19.1927	0
2019-12-17 11:30:00	19.1927	19.19002	19.1927	0
2019-12-17 11:35:00	19.186	19.19002	19.186	0
2019-12-17 11:40:00	19.1927	19.19002	19.1927	0
2019-12-17 11:45:00	19.186	19.19002	19.186	0
2019-12-17 11:50:00	19.1927	19.19069	19.1927	0
2019-12-17 11:55:00	19.1927	19.19136	19.1927	0
2019-12-17 12:00:00	19.1927	19.19136	19.1927	0
2019-12-17 12:05:00	19.186	19.19069	19.186	0
2019-12-17 12:10:00	19.1927	19.19069	19.1927	0
2019-12-17 12:15:00	19.1927	19.19069	19.1927	0
2019-12-17 12:20:00	19.1927	19.19069	19.1927	0
2019-12-17 12:25:00	19.186	19.19069	19.186	0
2019-12-17 12:30:00	19.1927	19.19069	19.1927	0
2019-12-17 12:35:00	19.186	19.19069	19.186	0
2019-12-17 12:40:00	19.1927	19.19069	19.1927	0
2019-12-17 12:45:00	19.1927	19.19069	19.1927	0
2019-12-17 12:50:00	19.1927	19.19069	19.1927	0
2019-12-17 12:55:00	19.186	19.19069	19.186	0
2019-12-17 13:00:00	19.186	19.19002	19.186	0
2019-12-17 13:05:00	19.1927	19.19002	19.1927	0
2019-12-17 13:10:00	19.1927	19.19002	19.1927	0
2019-12-17 13:15:00	19.1927	19.19069	19.1927	0
2019-12-17 13:20:00	19.1927	19.19069	19.1927	0
2019-12-17 13:25:00	19.1927	19.19136	19.1927	0
2019-12-17 13:30:00	19.1927	19.19136	19.1927	0
2019-12-17 13:35:00	19.1927	19.19136	19.1927	0
2019-12-17 13:40:00	19.1994	19.19203	19.1994	0
2019-12-17 13:45:00	19.1927	19.1927	19.1927	0
2019-12-17 13:50:00	19.1927	19.19337	19.1927	0
2019-12-17 13:55:00	19.1927	19.19337	19.1927	0
2019-12-17 14:00:00	19.1994	19.19404	19.1994	0
2019-12-17 14:05:00	19.1994	19.19471	19.1994	0
2019-12-17 14:10:00	19.1994	19.19538	19.1994	0
2019-12-17 14:15:00	19.1994	19.19605	19.1994	0
2019-12-17 14:20:00	19.1994	19.19672	19.1994	0
2019-12-17 14:25:00	19.1927	19.19672	19.1927	0
2019-12-17 14:30:00	19.1994	19.19672	19.1994	0
2019-12-17 14:35:00	19.1994	19.19739	19.1994	0
2019-12-17 14:40:00	19.2061	19.19873	19.2061	0
2019-12-17 14:45:00	19.2061	19.20007	19.2061	0
2019-12-17 14:50:00	19.1994	19.20007	19.1994	0
2019-12-17 14:55:00	19.1994	19.20007	19.1994	0
2019-12-17 15:00:00	19.1927	19.1994	19.1927	0
2019-12-17 15:05:00	19.1994	19.1994	19.1994	0
2019-12-17 15:10:00	19.1994	19.1994	19.1994	0
2019-12-17 15:15:00	19.1994	19.20007	19.1994	0
2019-12-17 15:20:00	19.1994	19.20007	19.1994	0
2019-12-17 15:25:00	19.2061	19.20074	19.2061	0
2019-12-17 15:30:00	19.1927	19.1994	19.1927	0
2019-12-17 15:35:00	19.1994	19.19873	19.1994	0
2019-12-17 15:40:00	19.1927	19.19806	19.1927	0
2019-12-17 15:45:00	19.1927	19.19739	19.1927	0
2019-12-17 15:50:00	19.1927	19.19739	19.1927	0
2019-12-17 15:55:00	19.1927	19.19672	19.1927	0
2019-12-17 16:00:00	19.1927	19.19605	19.1927	0
2019-12-17 16:05:00	19.1927	19.19538	19.1927	0
2019-12-17 16:10:00	19.1994	19.19538	19.1994	0
2019-12-17 16:15:00	19.1927	19.19404	19.1927	0
2019-12-17 16:20:00	19.1927	19.19404	19.1927	0
2019-12-17 16:25:00	19.1927	19.19337	19.1927	0
2019-12-17 16:30:00	19.1927	19.19337	19.1927	0
2019-12-17 16:35:00	19.1927	19.19337	19.1927	0
2019-12-17 16:40:00	19.1927	19.19337	19.1927	0
2019-12-17 16:45:00	19.1927	19.19337	19.1927	0
2019-12-17 16:50:00	19.1927	19.19337	19.1927	0
2019-12-17 16:55:00	19.1927	19.19337	19.1927	0
2019-12-17 17:00:00	19.1927	19.1927	19.1927	0
2019-12-17 17:05:00	19.1927	19.1927	19.1927	0
2019-12-17 17:10:00	19.1927	19.1927	19.1927	0
2019-12-17 17:15:00	19.186	19.19203	19.186	0
2019-12-17 17:20:00	19.1927	19.19203	19.1927	0
2019-12-17 17:25:00	19.1927	19.19203	19.1927	0
2019-12-17 17:30:00	19.1927	19.19203	19.1927	0
2019-12-17 17:35:00	19.1927	19.19203	19.1927	0
2019-12-17 17:40:00	19.1927	19.19203	19.1927	0
2019-12-17 17:45:00	19.186	19.19136	19.186	0
2019-12-17 17:50:00	19.1994	19.19203	19.1994	0
2019-12-17 17:55:00	19.1927	19.19203	19.1927	0
2019-12-17 18:00:00	19.1927	19.19203	19.1927	0
2019-12-17 18:05:00	19.1927	19.1927	19.1927	0
2019-12-17 18:10:00	19.186	19.19203	19.186	0
2019-12-17 18:15:00	19.1927	19.19203	19.1927	0
2019-12-17 18:20:00	19.1927	19.19203	19.1927	0
2019-12-17 18:25:00	19.1927	19.19203	19.1927	0
2019-12-17 18:30:00	19.1927	19.19203	19.1927	0
2019-12-17 18:35:00	19.1927	19.1927	19.1927	0
2019-12-17 18:40:00	19.1927	19.19203	19.1927	0
2019-12-17 18:45:00	19.1927	19.19203	19.1927	0
2019-12-17 18:50:00	19.1927	19.19203	19.1927	0
2019-12-17 18:55:00	19.1927	19.19203	19.1927	0
2019-12-17 19:00:00	19.1927	19.1927	19.1927	0
2019-12-17 19:05:00	19.1927	19.1927	19.1927	0
2019-12-17 19:10:00	19.1927	19.1927	19.1927	0
2019-12-17 19:15:00	19.186	19.19203	19.186	0
2019-12-17 19:20:00	19.1927	19.19203	19.1927	0
2019-12-17 19:25:00	19.1927	19.19203	19.1927	0
2019-12-17 19:30:00	19.1927	19.19203	19.1927	0
2019-12-17 19:35:00	19.1927	19.19203	19.1927	0
2019-12-17 19:40:00	19.1927	19.19203	19.1927	0
2019-12-17 19:45:00	19.1927	19.19203	19.1927	0
2019-12-17 19:50:00	19.1927	19.19203	19.1927	0
2019-12-17 19:55:00	19.1927	19.19203	19.1927	0
2019-12-17 20:00:00	19.1927	19.19203	19.1927	0
2019-12-17 20:05:00	19.1927	19.1927	19.1927	0
2019-12-17 20:10:00	19.1927	19.1927	19.1927	0
2019-12-17 20:15:00	19.1927	19.1927	19.1927	0
2019-12-17 20:20:00	19.1927	19.1927	19.1927	0
2019-12-17 20:25:00	19.186	19.19203	19.186	0
2019-12-17 20:30:00	19.186	19.19136	19.186	0
2019-12-17 20:35:00	19.186	19.19069	19.186	0
2019-12-17 20:40:00	19.186	19.19002	19.186	0
2019-12-17 20:45:00	19.1794	19.18869	19.1794	0
2019-12-17 20:50:00	19.186	19.18802	19.186	0
2019-12-17 20:55:00	19.1794	19.18669	19.1794	0
2019-12-17 21:00:00	19.186	19.18602	19.186	0
2019-12-17 21:05:00	19.186	19.18535	19.186	0
2019-12-17 21:10:00	19.186	19.18468	19.186	0
2019-12-17 21:15:00	19.186	19.18468	19.186	0
2019-12-17 21:20:00	19.1794	19.18402	19.1794	0
2019-12-17 21:25:00	19.1794	19.18336	19.1794	0
2019-12-17 21:30:00	19.1794	19.1827	19.1794	0
2019-12-17 21:35:00	19.1794	19.1827	19.1794	0
2019-12-17 21:40:00	19.1794	19.18204	19.1794	0
2019-12-17 21:45:00	19.1794	19.18204	19.1794	0
2019-12-17 21:50:00	19.1794	19.18138	19.1794	0
2019-12-17 21:55:00	19.1794	19.18072	19.1794	0
2019-12-17 22:00:00	19.1794	19.18006	19.1794	0
2019-12-17 22:05:00	19.1794	19.1794	19.1794	0
2019-12-17 22:10:00	19.1794	19.1794	19.1794	0
2019-12-17 22:15:00	19.1794	19.1794	19.1794	0
2019-12-17 22:20:00	19.1794	19.1794	19.1794	0
2019-12-17 22:25:00	19.1794	19.1794	19.1794	0
2019-12-17 22:30:00	19.1794	19.1794	19.1794	0
2019-12-17 22:35:00	19.1794	19.1794	19.1794	0
2019-12-17 22:40:00	19.1794	19.1794	19.1794	0
2019-12-17 22:45:00	19.1794	19.1794	19.1794	0
2019-12-17 22:50:00	19.1727	19.17873	19.1727	0
2019-12-17 22:55:00	19.1794	19.17873	19.1794	0
2019-12-17 23:00:00	19.1794	19.17873	19.1794	0
2019-12-17 23:05:00	19.1794	19.17873	19.1794	0
2019-12-17 23:10:00	19.1794	19.17873	19.1794	0
2019-12-17 23:15:00	19.1794	19.17873	19.1794	0
2019-12-17 23:20:00	19.1794	19.17873	19.1794	0
2019-12-17 23:25:00	19.1794	19.17873	19.1794	0
2019-12-17 23:30:00	19.1794	19.17873	19.1794	0
2019-12-17 23:35:00	19.1794	19.17873	19.1794	0
2019-12-17 23:40:00	19.1794	19.1794	19.1794	0
2019-12-17 23:45:00	19.1727	19.17873	19.1727	0
2019-12-17 23:50:00	19.1794	19.17873	19.1794	0
2019-12-17 23:55:00	19.1794	19.17873	19.1794	0
2019-12-18 00:00:00	19.1727	19.17806	19.1727	0
2019-12-18 00:05:00	19.1727	19.17739	19.1727	0
2019-12-18 00:10:00	19.1794	19.17739	19.1794	0
2019-12-18 00:15:00	19.1794	19.17739	19.1794	0
2019-12-18 00:20:00	19.1794	19.17739	19.1794	0
2019-12-18 00:25:00	19.1727	19.17672	19.1727	0
2019-12-18 00:30:00	19.1727	19.17605	19.1727	0
2019-12-18 00:35:00	19.1727	19.17605	19.1727	0
2019-12-18 00:40:00	19.1727	19.17538	19.1727	0
2019-12-18 00:45:00	19.1727	19.17471	19.1727	0
2019-12-18 00:50:00	19.1727	19.17471	19.1727	0
2019-12-18 00:55:00	19.1727	19.17471	19.1727	0
2019-12-18 01:00:00	19.1727	19.17404	19.1727	0
2019-12-18 01:05:00	19.1727	19.17337	19.1727	0
2019-12-18 01:10:00	19.1727	19.1727	19.1727	0
2019-12-18 01:15:00	19.1727	19.1727	19.1727	0
2019-12-18 01:20:00	19.1727	19.1727	19.1727	0
2019-12-18 01:25:00	19.1727	19.1727	19.1727	0
2019-12-18 01:30:00	19.1727	19.1727	19.1727	0
2019-12-18 01:35:00	19.1727	19.1727	19.1727	0
2019-12-18 01:40:00	19.166	19.17203	19.166	0
2019-12-18 01:45:00	19.1794	19.1727	19.1794	0
2019-12-18 01:50:00	19.1727	19.1727	19.1727	0
2019-12-18 01:55:00	19.1727	19.1727	19.1727	0
2019-12-18 02:00:00	19.1794	19.17337	19.1794	0
2019-12-18 02:05:00	19.166	19.1727	19.166	0
2019-12-18 02:10:00	19.166	19.17203	19.166	0
2019-12-18 02:15:00	19.166	19.17136	19.166	0
2019-12-18 02:20:00	19.166	19.17069	19.166	0
2019-12-18 02:25:00	19.1727	19.17069	19.1727	0
2019-12-18 02:30:00	19.166	19.17069	19.166	0
2019-12-18 02:35:00	19.166	19.16935	19.166	0
2019-12-18 02:40:00	19.166	19.16868	19.166	0
2019-12-18 02:45:00	19.166	19.16801	19.166	0
2019-12-18 02:50:00	19.1727	19.16734	19.1727	0
2019-12-18 02:55:00	19.166	19.16734	19.166	0
2019-12-18 03:00:00	19.166	19.16734	19.166	0
2019-12-18 03:05:00	19.166	19.16734	19.166	0
2019-12-18 03:10:00	19.166	19.16734	19.166	0
2019-12-18 03:15:00	19.166	19.16667	19.166	0
2019-12-18 03:20:00	19.166	19.16667	19.166	0
2019-12-18 03:25:00	19.166	19.16667	19.166	0
2019-12-18 03:30:00	19.166	19.16667	19.166	0
2019-12-18 03:35:00	19.166	19.16667	19.166	0
2019-12-18 03:40:00	19.166	19.166	19.166	0
2019-12-18 03:45:00	19.166	19.166	19.166	0
2019-12-18 03:50:00	19.166	19.166	19.166	0
2019-12-18 03:55:00	19.166	19.166	19.166	0
2019-12-18 04:00:00	19.166	19.166	19.166	0
2019-12-18 04:05:00	19.1593	19.16533	19.1593	0
2019-12-18 04:10:00	19.166	19.16533	19.166	0
2019-12-18 04:15:00	19.166	19.16533	19.166	0
2019-12-18 04:20:00	19.1593	19.16466	19.1593	0
2019-12-18 04:25:00	19.166	19.16466	19.166	0
2019-12-18 04:30:00	19.1526	19.16332	19.1526	0
2019-12-18 04:35:00	19.1526	19.16198	19.1526	0
2019-12-18 04:40:00	19.1526	19.16064	19.1526	0
2019-12-18 04:45:00	19.1526	19.1593	19.1526	0
2019-12-18 04:50:00	19.1526	19.15796	19.1526	0
2019-12-18 04:55:00	19.146	19.15663	19.146	0
2019-12-18 05:00:00	19.1526	19.15529	19.1526	0
2019-12-18 05:05:00	19.1526	19.15395	19.1526	0
2019-12-18 05:10:00	19.1526	19.15328	19.1526	0
2019-12-18 05:15:00	19.1526	19.15194	19.1526	0
2019-12-18 05:20:00	19.1593	19.15261	19.1593	0
2019-12-18 05:25:00	19.1526	19.15261	19.1526	0
2019-12-18 05:30:00	19.1526	19.15261	19.1526	0
2019-12-18 05:35:00	19.1526	19.15261	19.1526	0
2019-12-18 05:40:00	19.1526	19.15261	19.1526	0
2019-12-18 05:45:00	19.1526	19.15327	19.1526	0
2019-12-18 05:50:00	19.1526	19.15327	19.1526	0
2019-12-18 05:55:00	19.1526	19.15327	19.1526	0
2019-12-18 06:00:00	19.1526	19.15327	19.1526	0
2019-12-18 06:05:00	19.1526	19.15327	19.1526	0
2019-12-18 06:10:00	19.1526	19.1526	19.1526	0
2019-12-18 06:15:00	19.146	19.15194	19.146	0
2019-12-18 06:20:00	19.146	19.15128	19.146	0
2019-12-18 06:25:00	19.146	19.15062	19.146	0
2019-12-18 06:30:00	19.146	19.14996	19.146	0
2019-12-18 06:35:00	19.146	19.1493	19.146	0
2019-12-18 06:40:00	19.1393	19.14797	19.1393	0
2019-12-18 06:45:00	19.146	19.14731	19.146	0
2019-12-18 06:50:00	19.1526	19.14731	19.1526	0
2019-12-18 06:55:00	19.1393	19.14598	19.1393	0
2019-12-18 07:00:00	19.1393	19.14465	19.1393	0
2019-12-18 07:05:00	19.1393	19.14398	19.1393	0
2019-12-18 07:10:00	19.1393	19.14331	19.1393	0
2019-12-18 07:15:00	19.1393	19.14264	19.1393	0
2019-12-18 07:20:00	19.1393	19.14197	19.1393	0
2019-12-18 07:25:00	19.1393	19.1413	19.1393	0
2019-12-18 07:30:00	19.1393	19.1413	19.1393	0
2019-12-18 07:35:00	19.1393	19.14063	19.1393	0
2019-12-18 07:40:00	19.1393	19.1393	19.1393	0
2019-12-18 07:45:00	19.1393	19.1393	19.1393	0
2019-12-18 07:50:00	19.1393	19.1393	19.1393	0
2019-12-18 07:55:00	19.1393	19.1393	19.1393	0
2019-12-18 08:00:00	19.1393	19.1393	19.1393	0
2019-12-18 08:05:00	19.1393	19.1393	19.1393	0
2019-12-18 08:10:00	19.1393	19.1393	19.1393	0
2019-12-18 08:15:00	19.1393	19.1393	19.1393	0
2019-12-18 08:20:00	19.1326	19.13863	19.1326	0
2019-12-18 08:25:00	19.1259	19.13729	19.1259	0
2019-12-18 08:30:00	19.1326	19.13662	19.1326	0
2019-12-18 08:35:00	19.1326	19.13595	19.1326	0
2019-12-18 08:40:00	19.1326	19.13528	19.1326	0
2019-12-18 08:45:00	19.1326	19.13461	19.1326	0
2019-12-18 08:50:00	19.1326	19.13394	19.1326	0
2019-12-18 08:55:00	19.1259	19.1326	19.1259	0
2019-12-18 09:00:00	19.1326	19.13193	19.1326	0
2019-12-18 09:05:00	19.1326	19.13126	19.1326	0
2019-12-18 09:10:00	19.1259	19.13059	19.1259	0
2019-12-18 09:15:00	19.1326	19.13126	19.1326	0
2019-12-18 09:20:00	19.1259	19.13059	19.1259	0
2019-12-18 09:25:00	19.1259	19.12992	19.1259	0
2019-12-18 09:30:00	19.1259	19.12925	19.1259	0
2019-12-18 09:35:00	19.1259	19.12858	19.1259	0
2019-12-18 09:40:00	19.1259	19.12791	19.1259	0
2019-12-18 09:45:00	19.1259	19.12791	19.1259	0
2019-12-18 09:50:00	19.1192	19.12657	19.1192	0
2019-12-18 09:55:00	19.1259	19.1259	19.1259	0
2019-12-18 10:00:00	19.1259	19.1259	19.1259	0
2019-12-18 10:05:00	19.1259	19.12523	19.1259	0
2019-12-18 10:10:00	19.1259	19.12523	19.1259	0
2019-12-18 10:15:00	19.1259	19.12523	19.1259	0
2019-12-18 10:20:00	19.1259	19.12523	19.1259	0
2019-12-18 10:25:00	19.1259	19.12523	19.1259	0
2019-12-18 10:30:00	19.1259	19.12523	19.1259	0
2019-12-18 10:35:00	19.1259	19.12523	19.1259	0
2019-12-18 10:40:00	19.1259	19.1259	19.1259	0
2019-12-18 10:45:00	19.1259	19.1259	19.1259	0
2019-12-18 10:50:00	19.1259	19.1259	19.1259	0
2019-12-18 10:55:00	19.1259	19.1259	19.1259	0
2019-12-18 11:00:00	19.1192	19.12523	19.1192	0
2019-12-18 11:05:00	19.1259	19.12523	19.1259	0
2019-12-18 11:10:00	19.1259	19.12523	19.1259	0
2019-12-18 11:15:00	19.1259	19.12523	19.1259	0
2019-12-18 11:20:00	19.1259	19.12523	19.1259	0
2019-12-18 11:25:00	19.1259	19.12523	19.1259	0
2019-12-18 11:30:00	19.1259	19.12523	19.1259	0
2019-12-18 11:35:00	19.1259	19.12523	19.1259	0
2019-12-18 11:40:00	19.1192	19.12456	19.1192	0
2019-12-18 11:45:00	19.1259	19.12456	19.1259	0
2019-12-18 11:50:00	19.1259	19.12523	19.1259	0
2019-12-18 11:55:00	19.1259	19.12523	19.1259	0
2019-12-18 12:00:00	19.1259	19.12523	19.1259	0
2019-12-18 12:05:00	19.1259	19.12523	19.1259	0
2019-12-18 12:10:00	19.1259	19.12523	19.1259	0
2019-12-18 12:15:00	19.1259	19.12523	19.1259	0
2019-12-18 12:20:00	19.1259	19.12523	19.1259	0
2019-12-18 12:25:00	19.1259	19.12523	19.1259	0
2019-12-18 12:30:00	19.1259	19.1259	19.1259	0
2019-12-18 12:35:00	19.1259	19.1259	19.1259	0
2019-12-18 12:40:00	19.1259	19.1259	19.1259	0
2019-12-18 12:45:00	19.1259	19.1259	19.1259	0
2019-12-18 12:50:00	19.1259	19.1259	19.1259	0
2019-12-18 12:55:00	19.1259	19.1259	19.1259	0
2019-12-18 13:00:00	19.1259	19.1259	19.1259	0
2019-12-18 13:05:00	19.1259	19.1259	19.1259	0
2019-12-18 13:10:00	19.1259	19.1259	19.1259	0
2019-12-18 13:15:00	19.1259	19.1259	19.1259	0
2019-12-18 13:20:00	19.1259	19.1259	19.1259	0
2019-12-18 13:25:00	19.1259	19.1259	19.1259	0
2019-12-18 13:30:00	19.1259	19.1259	19.1259	0
2019-12-18 13:35:00	19.1326	19.12657	19.1326	0
2019-12-18 13:40:00	19.1259	19.12657	19.1259	0
2019-12-18 13:45:00	19.1259	19.12657	19.1259	0
2019-12-18 13:50:00	19.1259	19.12657	19.1259	0
2019-12-18 13:55:00	19.1326	19.12724	19.1326	0
2019-12-18 14:00:00	19.1259	19.12724	19.1259	0
2019-12-18 14:05:00	19.1326	19.12791	19.1326	0
2019-12-18 14:10:00	19.1326	19.12858	19.1326	0
2019-12-18 14:15:00	19.1259	19.12858	19.1259	0
2019-12-18 14:20:00	19.1326	19.12925	19.1326	0
2019-12-18 14:25:00	19.1326	19.12925	19.1326	0
2019-12-18 14:30:00	19.1393	19.13059	19.1393	0
2019-12-18 14:35:00	19.1393	19.13193	19.1393	0
2019-12-18 14:40:00	19.1393	19.13327	19.1393	0
2019-12-18 14:45:00	19.1393	19.13394	19.1393	0
2019-12-18 14:50:00	19.1393	19.13528	19.1393	0
2019-12-18 14:55:00	19.1393	19.13595	19.1393	0
2019-12-18 15:00:00	19.1326	19.13595	19.1326	0
2019-12-18 15:05:00	19.1393	19.13729	19.1393	0
2019-12-18 15:10:00	19.1393	19.13796	19.1393	0
2019-12-18 15:15:00	19.1393	19.13863	19.1393	0
2019-12-18 15:20:00	19.1393	19.13863	19.1393	0
2019-12-18 15:25:00	19.1393	19.13863	19.1393	0
2019-12-18 15:30:00	19.1393	19.13863	19.1393	0
2019-12-18 15:35:00	19.1393	19.13863	19.1393	0
2019-12-18 15:40:00	19.1326	19.13796	19.1326	0
2019-12-18 15:45:00	19.1393	19.13796	19.1393	0
2019-12-18 15:50:00	19.1326	19.13796	19.1326	0
2019-12-18 15:55:00	19.1393	19.13796	19.1393	0
2019-12-18 16:00:00	19.1393	19.13796	19.1393	0
2019-12-18 16:05:00	19.1393	19.13796	19.1393	0
2019-12-18 16:10:00	19.146	19.13863	19.146	0
2019-12-18 16:15:00	19.1393	19.13863	19.1393	0
2019-12-18 16:20:00	19.1393	19.13863	19.1393	0
2019-12-18 16:25:00	19.1393	19.13863	19.1393	0
2019-12-18 16:30:00	19.146	19.13997	19.146	0
2019-12-18 16:35:00	19.146	19.14064	19.146	0
2019-12-18 16:40:00	19.1393	19.14131	19.1393	0
2019-12-18 16:45:00	19.1393	19.14131	19.1393	0
2019-12-18 16:50:00	19.1393	19.14131	19.1393	0
2019-12-18 16:55:00	19.1393	19.14131	19.1393	0
2019-12-18 17:00:00	19.1393	19.14064	19.1393	0
2019-12-18 17:05:00	19.1393	19.14064	19.1393	0
2019-12-18 17:10:00	19.1393	19.14064	19.1393	0
2019-12-18 17:15:00	19.146	19.14131	19.146	0
2019-12-18 17:20:00	19.146	19.14131	19.146	0
2019-12-18 17:25:00	19.146	19.14131	19.146	0
2019-12-18 17:30:00	19.1393	19.14131	19.1393	0
2019-12-18 17:35:00	19.146	19.14198	19.146	0
2019-12-18 17:40:00	19.146	19.14265	19.146	0
2019-12-18 17:45:00	19.146	19.14332	19.146	0
2019-12-18 17:50:00	19.146	19.14399	19.146	0
2019-12-18 17:55:00	19.1393	19.14399	19.1393	0
2019-12-18 18:00:00	19.146	19.14466	19.146	0
2019-12-18 18:05:00	19.146	19.14466	19.146	0
2019-12-18 18:10:00	19.146	19.14466	19.146	0
2019-12-18 18:15:00	19.146	19.14466	19.146	0
2019-12-18 18:20:00	19.146	19.14533	19.146	0
2019-12-18 18:25:00	19.146	19.14533	19.146	0
2019-12-18 18:30:00	19.146	19.14533	19.146	0
2019-12-18 18:35:00	19.1393	19.14466	19.1393	0
2019-12-18 18:40:00	19.146	19.14466	19.146	0
2019-12-18 18:45:00	19.1526	19.14599	19.1526	0
2019-12-18 18:50:00	19.146	19.14599	19.146	0
2019-12-18 18:55:00	19.146	19.14599	19.146	0
2019-12-18 19:00:00	19.146	19.14599	19.146	0
2019-12-18 19:05:00	19.1526	19.14665	19.1526	0
2019-12-18 19:10:00	19.1526	19.14731	19.1526	0
2019-12-18 19:15:00	19.1526	19.14797	19.1526	0
2019-12-18 19:20:00	19.146	19.14797	19.146	0
2019-12-18 19:25:00	19.146	19.14864	19.146	0
2019-12-18 19:30:00	19.146	19.14864	19.146	0
2019-12-18 19:35:00	19.1526	19.14864	19.1526	0
2019-12-18 19:40:00	19.146	19.14864	19.146	0
2019-12-18 19:45:00	19.146	19.14864	19.146	0
2019-12-18 19:50:00	19.146	19.14864	19.146	0
2019-12-18 19:55:00	19.146	19.14798	19.146	0
2019-12-18 20:00:00	19.146	19.14732	19.146	0
2019-12-18 20:05:00	19.146	19.14666	19.146	0
2019-12-18 20:10:00	19.146	19.14666	19.146	0
2019-12-18 20:15:00	19.1393	19.14599	19.1393	0
2019-12-18 20:20:00	19.146	19.14599	19.146	0
2019-12-18 20:25:00	19.146	19.14533	19.146	0
2019-12-18 20:30:00	19.146	19.14533	19.146	0
2019-12-18 20:35:00	19.146	19.14533	19.146	0
2019-12-18 20:40:00	19.146	19.14533	19.146	0
2019-12-18 20:45:00	19.146	19.14533	19.146	0
2019-12-18 20:50:00	19.1393	19.14466	19.1393	0
2019-12-18 20:55:00	19.1393	19.14399	19.1393	0
2019-12-18 21:00:00	19.1393	19.14332	19.1393	0
2019-12-18 21:05:00	19.1393	19.14332	19.1393	0
2019-12-18 21:10:00	19.1393	19.14265	19.1393	0
2019-12-18 21:15:00	19.1393	19.14198	19.1393	0
2019-12-18 21:20:00	19.1393	19.14131	19.1393	0
2019-12-18 21:25:00	19.1393	19.14064	19.1393	0
2019-12-18 21:30:00	19.1393	19.13997	19.1393	0
2019-12-18 21:35:00	19.1393	19.1393	19.1393	0
2019-12-18 21:40:00	19.1393	19.1393	19.1393	0
2019-12-18 21:45:00	19.1393	19.1393	19.1393	0
2019-12-18 21:50:00	19.1393	19.1393	19.1393	0
2019-12-18 21:55:00	19.1393	19.1393	19.1393	0
2019-12-18 22:00:00	19.1393	19.1393	19.1393	0
2019-12-18 22:05:00	19.1393	19.1393	19.1393	0
2019-12-18 22:10:00	19.1393	19.1393	19.1393	0
2019-12-18 22:15:00	19.1326	19.13863	19.1326	0
2019-12-18 22:20:00	19.1393	19.13863	19.1393	0
2019-12-18 22:25:00	19.1326	19.13796	19.1326	0
2019-12-18 22:30:00	19.1326	19.13729	19.1326	0
2019-12-18 22:35:00	19.1326	19.13662	19.1326	0
2019-12-18 22:40:00	19.1259	19.13528	19.1259	0
2019-12-18 22:45:00	19.1192	19.13327	19.1192	0
2019-12-18 22:50:00	19.1259	19.13193	19.1259	0
2019-12-18 22:55:00	19.1259	19.13059	19.1259	0
2019-12-18 23:00:00	19.1259	19.12925	19.1259	0
2019-12-18 23:05:00	19.1192	19.12791	19.1192	0
2019-12-18 23:10:00	19.1259	19.12657	19.1259	0
2019-12-18 23:15:00	19.1259	19.1259	19.1259	0
2019-12-18 23:20:00	19.1259	19.12523	19.1259	0
2019-12-18 23:25:00	19.1259	19.12456	19.1259	0
2019-12-18 23:30:00	19.1192	19.12389	19.1192	0
2019-12-18 23:35:00	19.1259	19.12456	19.1259	0
2019-12-18 23:40:00	19.1259	19.12456	19.1259	0
2019-12-18 23:45:00	19.1192	19.12389	19.1192	0
2019-12-18 23:50:00	19.1259	19.12389	19.1259	0
2019-12-18 23:55:00	19.1125	19.12322	19.1125	0
2019-12-19 00:00:00	19.1192	19.12255	19.1192	0
2019-12-19 00:05:00	19.1192	19.12188	19.1192	0
2019-12-19 00:10:00	19.1192	19.12121	19.1192	0
2019-12-19 00:15:00	19.1192	19.12054	19.1192	0
2019-12-19 00:20:00	19.1192	19.12054	19.1192	0
2019-12-19 00:25:00	19.1192	19.11987	19.1192	0
2019-12-19 00:30:00	19.1125	19.11853	19.1125	0
2019-12-19 00:35:00	19.1125	19.11786	19.1125	0
2019-12-19 00:40:00	19.1192	19.11719	19.1192	0
2019-12-19 00:45:00	19.1125	19.11719	19.1125	0
2019-12-19 00:50:00	19.1125	19.11652	19.1125	0
2019-12-19 00:55:00	19.1125	19.11585	19.1125	0
2019-12-19 01:00:00	19.1125	19.11518	19.1125	0
2019-12-19 01:05:00	19.1125	19.11451	19.1125	0
2019-12-19 01:10:00	19.1125	19.11384	19.1125	0
2019-12-19 01:15:00	19.1125	19.11317	19.1125	0
2019-12-19 01:20:00	19.1125	19.11317	19.1125	0
2019-12-19 01:25:00	19.1059	19.11251	19.1059	0
2019-12-19 01:30:00	19.1125	19.11184	19.1125	0
2019-12-19 01:35:00	19.1059	19.11118	19.1059	0
2019-12-19 01:40:00	19.1059	19.11052	19.1059	0
2019-12-19 01:45:00	19.1059	19.10986	19.1059	0
2019-12-19 01:50:00	19.1059	19.1092	19.1059	0
2019-12-19 01:55:00	19.0992	19.10787	19.0992	0
2019-12-19 02:00:00	19.0992	19.10654	19.0992	0
2019-12-19 02:05:00	19.1059	19.10588	19.1059	0
2019-12-19 02:10:00	19.1059	19.10522	19.1059	0
2019-12-19 02:15:00	19.1059	19.10522	19.1059	0
2019-12-19 02:20:00	19.0992	19.10389	19.0992	0
2019-12-19 02:25:00	19.0992	19.10322	19.0992	0
2019-12-19 02:30:00	19.1059	19.10322	19.1059	0
2019-12-19 02:35:00	19.0992	19.10255	19.0992	0
2019-12-19 02:40:00	19.0992	19.10188	19.0992	0
2019-12-19 02:45:00	19.0925	19.10121	19.0925	0
2019-12-19 02:50:00	19.0925	19.10054	19.0925	0
2019-12-19 02:55:00	19.0925	19.0992	19.0925	0
2019-12-19 03:00:00	19.0992	19.09853	19.0992	0
2019-12-19 03:05:00	19.0992	19.09786	19.0992	0
2019-12-19 03:10:00	19.0992	19.09786	19.0992	0
2019-12-19 03:15:00	19.0858	19.09652	19.0858	0
2019-12-19 03:20:00	19.0925	19.09518	19.0925	0
2019-12-19 03:25:00	19.0925	19.09451	19.0925	0
2019-12-19 03:30:00	19.0925	19.09384	19.0925	0
2019-12-19 03:35:00	19.0925	19.09384	19.0925	0
2019-12-19 03:40:00	19.0925	19.09384	19.0925	0
2019-12-19 03:45:00	19.0858	19.09317	19.0858	0
2019-12-19 03:50:00	19.0925	19.0925	19.0925	0
2019-12-19 03:55:00	19.0858	19.09116	19.0858	0
2019-12-19 04:00:00	19.0858	19.08982	19.0858	0
2019-12-19 04:05:00	19.0858	19.08982	19.0858	0
2019-12-19 04:10:00	19.0858	19.08915	19.0858	0
2019-12-19 04:15:00	19.0858	19.08848	19.0858	0
2019-12-19 04:20:00	19.0858	19.08781	19.0858	0
2019-12-19 04:25:00	19.0858	19.08714	19.0858	0
2019-12-19 04:30:00	19.0858	19.08647	19.0858	0
2019-12-19 04:35:00	19.0858	19.08647	19.0858	0
2019-12-19 04:40:00	19.0858	19.0858	19.0858	0
2019-12-19 04:45:00	19.0858	19.0858	19.0858	0
2019-12-19 04:50:00	19.0858	19.0858	19.0858	0
2019-12-19 04:55:00	19.0858	19.0858	19.0858	0
2019-12-19 05:00:00	19.0792	19.08514	19.0792	0
2019-12-19 05:05:00	19.0858	19.08514	19.0858	0
2019-12-19 05:10:00	19.0792	19.08448	19.0792	0
2019-12-19 05:15:00	19.0792	19.08382	19.0792	0
2019-12-19 05:20:00	19.0792	19.08316	19.0792	0
2019-12-19 05:25:00	19.0792	19.0825	19.0792	0
2019-12-19 05:30:00	19.0792	19.08184	19.0792	0
2019-12-19 05:35:00	19.0792	19.08118	19.0792	0
2019-12-19 05:40:00	19.0792	19.08052	19.0792	0
2019-12-19 05:45:00	19.0792	19.07986	19.0792	0
2019-12-19 05:50:00	19.0792	19.07986	19.0792	0
2019-12-19 05:55:00	19.0792	19.0792	19.0792	0
2019-12-19 06:00:00	19.0792	19.0792	19.0792	0
2019-12-19 06:05:00	19.0725	19.07853	19.0725	0
2019-12-19 06:10:00	19.0725	19.07786	19.0725	0
2019-12-19 06:15:00	19.0792	19.07786	19.0792	0
2019-12-19 06:20:00	19.0725	19.07719	19.0725	0
2019-12-19 06:25:00	19.0725	19.07652	19.0725	0
2019-12-19 06:30:00	19.0725	19.07585	19.0725	0
2019-12-19 06:35:00	19.0792	19.07585	19.0792	0
2019-12-19 06:40:00	19.0792	19.07585	19.0792	0
2019-12-19 06:45:00	19.0725	19.07518	19.0725	0
2019-12-19 06:50:00	19.0725	19.07451	19.0725	0
2019-12-19 06:55:00	19.0725	19.07451	19.0725	0
2019-12-19 07:00:00	19.0725	19.07451	19.0725	0
2019-12-19 07:05:00	19.0725	19.07384	19.0725	0
2019-12-19 07:10:00	19.0725	19.07384	19.0725	0
2019-12-19 07:15:00	19.0725	19.07384	19.0725	0
2019-12-19 07:20:00	19.0725	19.07384	19.0725	0
2019-12-19 07:25:00	19.0725	19.07317	19.0725	0
2019-12-19 07:30:00	19.0725	19.0725	19.0725	0
2019-12-19 07:35:00	19.0725	19.0725	19.0725	0
2019-12-19 07:40:00	19.0725	19.0725	19.0725	0
2019-12-19 07:45:00	19.0725	19.0725	19.0725	0
2019-12-19 07:50:00	19.0725	19.0725	19.0725	0
2019-12-19 07:55:00	19.0725	19.0725	19.0725	0
2019-12-19 08:00:00	19.0725	19.0725	19.0725	0
2019-12-19 08:05:00	19.0725	19.0725	19.0725	0
2019-12-19 08:10:00	19.0658	19.07183	19.0658	0
2019-12-19 08:15:00	19.0725	19.07183	19.0725	0
2019-12-19 08:20:00	19.0658	19.07116	19.0658	0
2019-12-19 08:25:00	19.0658	19.07049	19.0658	0
2019-12-19 08:30:00	19.0658	19.06982	19.0658	0
2019-12-19 08:35:00	19.0591	19.06848	19.0591	0
2019-12-19 08:40:00	19.0658	19.06781	19.0658	0
2019-12-19 08:45:00	19.0658	19.06714	19.0658	0
2019-12-19 08:50:00	19.0658	19.06647	19.0658	0
2019-12-19 08:55:00	19.0591	19.06513	19.0591	0
2019-12-19 09:00:00	19.0591	19.06446	19.0591	0
2019-12-19 09:05:00	19.0591	19.06312	19.0591	0
2019-12-19 09:10:00	19.0591	19.06245	19.0591	0
2019-12-19 09:15:00	19.0591	19.06178	19.0591	0
2019-12-19 09:20:00	19.0658	19.06178	19.0658	0
2019-12-19 09:25:00	19.0591	19.06178	19.0591	0
2019-12-19 09:30:00	19.0591	19.06111	19.0591	0
2019-12-19 09:35:00	19.0591	19.06044	19.0591	0
2019-12-19 09:40:00	19.0591	19.05977	19.0591	0
2019-12-19 09:45:00	19.0591	19.05977	19.0591	0
2019-12-19 09:50:00	19.0591	19.05977	19.0591	0
2019-12-19 09:55:00	19.0591	19.05977	19.0591	0
2019-12-19 10:00:00	19.0658	19.06044	19.0658	0
2019-12-19 10:05:00	19.0591	19.06044	19.0591	0
2019-12-19 10:10:00	19.0591	19.05977	19.0591	0
2019-12-19 10:15:00	19.0591	19.05977	19.0591	0
2019-12-19 10:20:00	19.0591	19.05977	19.0591	0
2019-12-19 10:25:00	19.0591	19.05977	19.0591	0
2019-12-19 10:30:00	19.0591	19.05977	19.0591	0
2019-12-19 10:35:00	19.0658	19.06044	19.0658	0
2019-12-19 10:40:00	19.0591	19.06044	19.0591	0
2019-12-19 10:45:00	19.0591	19.06044	19.0591	0
2019-12-19 10:50:00	19.0591	19.05977	19.0591	0
2019-12-19 10:55:00	19.0591	19.05977	19.0591	0
2019-12-19 11:00:00	19.0591	19.05977	19.0591	0
2019-12-19 11:05:00	19.0591	19.05977	19.0591	0
2019-12-19 11:10:00	19.0591	19.05977	19.0591	0
2019-12-19 11:15:00	19.0591	19.05977	19.0591	0
2019-12-19 11:20:00	19.0591	19.05977	19.0591	0
2019-12-19 11:25:00	19.0591	19.0591	19.0591	0
2019-12-19 11:30:00	19.0591	19.0591	19.0591	0
2019-12-19 11:35:00	19.0591	19.0591	19.0591	0
2019-12-19 11:40:00	19.0591	19.0591	19.0591	0
2019-12-19 11:45:00	19.0591	19.0591	19.0591	0
2019-12-19 11:50:00	19.0591	19.0591	19.0591	0
2019-12-19 11:55:00	19.0591	19.0591	19.0591	0
2019-12-19 12:00:00	19.0591	19.0591	19.0591	0
2019-12-19 12:05:00	19.0591	19.0591	19.0591	0
2019-12-19 12:10:00	19.0591	19.0591	19.0591	0
2019-12-19 12:15:00	19.0591	19.0591	19.0591	0
2019-12-19 12:20:00	19.0524	19.05843	19.0524	0
2019-12-19 12:25:00	19.0524	19.05776	19.0524	0
2019-12-19 12:30:00	19.0524	19.05709	19.0524	0
2019-12-19 12:35:00	19.0524	19.05642	19.0524	0
2019-12-19 12:40:00	19.0524	19.05575	19.0524	0
2019-12-19 12:45:00	19.0524	19.05508	19.0524	0
2019-12-19 12:50:00	19.0524	19.05441	19.0524	0
2019-12-19 12:55:00	19.0524	19.05374	19.0524	0
2019-12-19 13:00:00	19.0457	19.0524	19.0457	0
2019-12-19 13:05:00	19.0457	19.05106	19.0457	0
2019-12-19 13:10:00	19.0457	19.05039	19.0457	0
2019-12-19 13:15:00	19.0457	19.04972	19.0457	0
2019-12-19 13:20:00	19.0457	19.04905	19.0457	0
2019-12-19 13:25:00	19.0524	19.04905	19.0524	0
2019-12-19 13:30:00	19.0457	19.04838	19.0457	0
2019-12-19 13:35:00	19.0457	19.04771	19.0457	0
2019-12-19 13:40:00	19.0457	19.04704	19.0457	0
2019-12-19 13:45:00	19.0457	19.04637	19.0457	0
2019-12-19 13:50:00	19.0457	19.04637	19.0457	0
2019-12-19 13:55:00	19.0457	19.04637	19.0457	0
2019-12-19 14:00:00	19.0457	19.04637	19.0457	0
2019-12-19 14:05:00	19.0524	19.04704	19.0524	0
2019-12-19 14:10:00	19.0457	19.04704	19.0457	0
2019-12-19 14:15:00	19.0457	19.04637	19.0457	0
2019-12-19 14:20:00	19.0524	19.04704	19.0524	0
2019-12-19 14:25:00	19.0457	19.04704	19.0457	0
2019-12-19 14:30:00	19.0457	19.04704	19.0457	0
2019-12-19 14:35:00	19.0524	19.04771	19.0524	0
2019-12-19 14:40:00	19.0524	19.04838	19.0524	0
2019-12-19 14:45:00	19.0524	19.04905	19.0524	0
2019-12-19 14:50:00	19.0524	19.04972	19.0524	0
2019-12-19 14:55:00	19.0457	19.04905	19.0457	0
2019-12-19 15:00:00	19.0524	19.04972	19.0524	0
2019-12-19 15:05:00	19.0457	19.04972	19.0457	0
2019-12-19 15:10:00	19.0524	19.04972	19.0524	0
2019-12-19 15:15:00	19.0457	19.04972	19.0457	0
2019-12-19 15:20:00	19.0524	19.05039	19.0524	0
2019-12-19 15:25:00	19.0524	19.05039	19.0524	0
2019-12-19 15:30:00	19.0524	19.05039	19.0524	0
2019-12-19 15:35:00	19.0524	19.05039	19.0524	0
2019-12-19 15:40:00	19.0524	19.05039	19.0524	0
2019-12-19 15:45:00	19.0524	19.05106	19.0524	0
2019-12-19 15:50:00	19.0524	19.05106	19.0524	0
2019-12-19 15:55:00	19.0524	19.05173	19.0524	0
2019-12-19 16:00:00	19.0524	19.05173	19.0524	0
2019-12-19 16:05:00	19.0524	19.0524	19.0524	0
2019-12-19 16:10:00	19.0524	19.0524	19.0524	0
2019-12-19 16:15:00	19.0524	19.0524	19.0524	0
2019-12-19 16:20:00	19.0524	19.0524	19.0524	0
2019-12-19 16:25:00	19.0524	19.0524	19.0524	0
2019-12-19 16:30:00	19.0457	19.05173	19.0457	0
2019-12-19 16:35:00	19.0457	19.05106	19.0457	0
2019-12-19 16:40:00	19.0457	19.05039	19.0457	0
2019-12-19 16:45:00	19.0457	19.04972	19.0457	0
2019-12-19 16:50:00	19.0457	19.04905	19.0457	0
2019-12-19 16:55:00	19.0457	19.04838	19.0457	0
2019-12-19 17:00:00	19.0457	19.04771	19.0457	0
2019-12-19 17:05:00	19.0457	19.04704	19.0457	0
2019-12-19 17:10:00	19.0524	19.04704	19.0524	0
2019-12-19 17:15:00	19.0524	19.04704	19.0524	0
2019-12-19 17:20:00	19.0524	19.04771	19.0524	0
2019-12-19 17:25:00	19.0524	19.04838	19.0524	0
2019-12-19 17:30:00	19.0457	19.04838	19.0457	0
2019-12-19 17:35:00	19.0524	19.04905	19.0524	0
2019-12-19 17:40:00	19.0457	19.04905	19.0457	0
2019-12-19 17:45:00	19.0524	19.04972	19.0524	0
2019-12-19 17:50:00	19.0457	19.04972	19.0457	0
2019-12-19 17:55:00	19.0524	19.05039	19.0524	0
2019-12-19 18:00:00	19.0457	19.04972	19.0457	0
2019-12-19 18:05:00	19.0457	19.04905	19.0457	0
2019-12-19 18:10:00	19.0457	19.04838	19.0457	0
2019-12-19 18:15:00	19.0457	19.04771	19.0457	0
2019-12-19 18:20:00	19.0457	19.04771	19.0457	0
2019-12-19 18:25:00	19.0524	19.04771	19.0524	0
2019-12-19 18:30:00	19.0457	19.04771	19.0457	0
2019-12-19 18:35:00	19.0457	19.04704	19.0457	0
2019-12-19 18:40:00	19.0457	19.04704	19.0457	0
2019-12-19 18:45:00	19.0457	19.04637	19.0457	0
2019-12-19 18:50:00	19.0457	19.04637	19.0457	0
2019-12-19 18:55:00	19.0457	19.04637	19.0457	0
2019-12-19 19:00:00	19.0457	19.04637	19.0457	0
2019-12-19 19:05:00	19.0457	19.04637	19.0457	0
2019-12-19 19:10:00	19.0391	19.04571	19.0391	0
2019-12-19 19:15:00	19.0457	19.04504	19.0457	0
2019-12-19 19:20:00	19.0457	19.04504	19.0457	0
2019-12-19 19:25:00	19.0457	19.04504	19.0457	0
2019-12-19 19:30:00	19.0457	19.04504	19.0457	0
2019-12-19 19:35:00	19.0391	19.04438	19.0391	0
2019-12-19 19:40:00	19.0391	19.04372	19.0391	0
2019-12-19 19:45:00	19.0391	19.04306	19.0391	0
2019-12-19 19:50:00	19.0391	19.0424	19.0391	0
2019-12-19 19:55:00	19.0391	19.04174	19.0391	0
2019-12-19 20:00:00	19.0391	19.04174	19.0391	0
2019-12-19 20:05:00	19.0391	19.04108	19.0391	0
2019-12-19 20:10:00	19.0391	19.04042	19.0391	0
2019-12-19 20:15:00	19.0324	19.03909	19.0324	0
2019-12-19 20:20:00	19.0324	19.03776	19.0324	0
2019-12-19 20:25:00	19.0324	19.03709	19.0324	0
2019-12-19 20:30:00	19.0324	19.03642	19.0324	0
2019-12-19 20:35:00	19.0324	19.03575	19.0324	0
2019-12-19 20:40:00	19.0324	19.03508	19.0324	0
2019-12-19 20:45:00	19.0324	19.03441	19.0324	0
2019-12-19 20:50:00	19.0324	19.03374	19.0324	0
2019-12-19 20:55:00	19.0324	19.03307	19.0324	0
2019-12-19 21:00:00	19.0324	19.0324	19.0324	0
2019-12-19 21:05:00	19.0324	19.0324	19.0324	0
2019-12-19 21:10:00	19.0324	19.0324	19.0324	0
2019-12-19 21:15:00	19.0324	19.0324	19.0324	0
2019-12-19 21:20:00	19.0324	19.0324	19.0324	0
2019-12-19 21:25:00	19.0324	19.0324	19.0324	0
2019-12-19 21:30:00	19.0324	19.0324	19.0324	0
2019-12-19 21:35:00	19.0324	19.0324	19.0324	0
2019-12-19 21:40:00	19.0324	19.0324	19.0324	0
2019-12-19 21:45:00	19.019	19.03106	19.019	0
2019-12-19 21:50:00	19.0324	19.03106	19.0324	0
2019-12-19 21:55:00	19.0257	19.03039	19.0257	0
2019-12-19 22:00:00	19.0257	19.02972	19.0257	0
2019-12-19 22:05:00	19.019	19.02838	19.019	0
2019-12-19 22:10:00	19.0257	19.02771	19.0257	0
2019-12-19 22:15:00	19.0257	19.02704	19.0257	0
2019-12-19 22:20:00	19.0257	19.02637	19.0257	0
2019-12-19 22:25:00	19.0257	19.0257	19.0257	0
2019-12-19 22:30:00	19.0257	19.02503	19.0257	0
2019-12-19 22:35:00	19.019	19.02503	19.019	0
2019-12-19 22:40:00	19.019	19.02369	19.019	0
2019-12-19 22:45:00	19.019	19.02302	19.019	0
2019-12-19 22:50:00	19.019	19.02235	19.019	0
2019-12-19 22:55:00	19.019	19.02235	19.019	0
2019-12-19 23:00:00	19.0123	19.02101	19.0123	0
2019-12-19 23:05:00	19.019	19.02034	19.019	0
2019-12-19 23:10:00	19.019	19.01967	19.019	0
2019-12-19 23:15:00	19.019	19.019	19.019	0
2019-12-19 23:20:00	19.019	19.01833	19.019	0
2019-12-19 23:25:00	19.0123	19.01766	19.0123	0
2019-12-19 23:30:00	19.019	19.01766	19.019	0
2019-12-19 23:35:00	19.0123	19.01699	19.0123	0
2019-12-19 23:40:00	19.019	19.01699	19.019	0
2019-12-19 23:45:00	19.019	19.01699	19.019	0
2019-12-19 23:50:00	19.0123	19.01699	19.0123	0
2019-12-19 23:55:00	19.0123	19.01632	19.0123	0
2019-12-20 00:00:00	19.0123	19.01565	19.0123	0
2019-12-20 00:05:00	19.0123	19.01498	19.0123	0
2019-12-20 00:10:00	19.0123	19.01431	19.0123	0
2019-12-20 00:15:00	19.0057	19.01365	19.0057	0
2019-12-20 00:20:00	19.0057	19.01232	19.0057	0
2019-12-20 00:25:00	19.0057	19.01166	19.0057	0
2019-12-20 00:30:00	19.0057	19.01033	19.0057	0
2019-12-20 00:35:00	19.0057	19.009	19.0057	0
2019-12-20 00:40:00	19.0057	19.00834	19.0057	0
2019-12-20 00:45:00	19.0057	19.00768	19.0057	0
2019-12-20 00:50:00	19.0123	19.00768	19.0123	0
2019-12-20 00:55:00	19.0057	19.00702	19.0057	0
2019-12-20 01:00:00	19.0057	19.00636	19.0057	0
2019-12-20 01:05:00	19.0057	19.00636	19.0057	0
2019-12-20 01:10:00	19.0057	19.00636	19.0057	0
2019-12-20 01:15:00	19.0057	19.00636	19.0057	0
2019-12-20 01:20:00	19.0123	19.00702	19.0123	0
2019-12-20 01:25:00	19.0057	19.00702	19.0057	0
2019-12-20 01:30:00	19.0057	19.00702	19.0057	0
2019-12-20 01:35:00	19.0057	19.00702	19.0057	0
2019-12-20 01:40:00	19.0057	19.00636	19.0057	0
2019-12-20 01:45:00	19.0057	19.00636	19.0057	0
2019-12-20 01:50:00	18.999	19.00569	18.999	0
2019-12-20 01:55:00	19.0057	19.00569	19.0057	0
2019-12-20 02:00:00	19.0057	19.00569	19.0057	0
2019-12-20 02:05:00	19.0057	19.00569	19.0057	0
2019-12-20 02:10:00	18.999	19.00436	18.999	0
2019-12-20 02:15:00	18.999	19.00369	18.999	0
2019-12-20 02:20:00	18.999	19.00302	18.999	0
2019-12-20 02:25:00	18.999	19.00235	18.999	0
2019-12-20 02:30:00	19.0057	19.00235	19.0057	0
2019-12-20 02:35:00	18.999	19.00168	18.999	0
2019-12-20 02:40:00	18.999	19.00168	18.999	0
2019-12-20 02:45:00	18.999	19.00101	18.999	0
2019-12-20 02:50:00	18.999	19.00034	18.999	0
2019-12-20 02:55:00	18.999	18.99967	18.999	0
2019-12-20 03:00:00	18.999	18.99967	18.999	0
2019-12-20 03:05:00	18.999	18.99967	18.999	0
2019-12-20 03:10:00	18.999	18.99967	18.999	0
2019-12-20 03:15:00	18.9923	18.999	18.9923	0
2019-12-20 03:20:00	18.9923	18.99766	18.9923	0
2019-12-20 03:25:00	18.9923	18.99699	18.9923	0
2019-12-20 03:30:00	18.9856	18.99565	18.9856	0
2019-12-20 03:35:00	18.9923	18.99498	18.9923	0
2019-12-20 03:40:00	18.9923	18.99431	18.9923	0
2019-12-20 03:45:00	18.9923	18.99364	18.9923	0
2019-12-20 03:50:00	18.9856	18.9923	18.9856	0
2019-12-20 03:55:00	18.9856	18.99096	18.9856	0
2019-12-20 04:00:00	18.9923	18.99029	18.9923	0
2019-12-20 04:05:00	18.9923	18.99029	18.9923	0
2019-12-20 04:10:00	18.9923	18.99029	18.9923	0
2019-12-20 04:15:00	18.9923	18.99029	18.9923	0
2019-12-20 04:20:00	18.9856	18.99029	18.9856	0
2019-12-20 04:25:00	18.9856	18.98962	18.9856	0
2019-12-20 04:30:00	18.9856	18.98895	18.9856	0
2019-12-20 04:35:00	18.9856	18.98828	18.9856	0
2019-12-20 04:40:00	18.9856	18.98828	18.9856	0
2019-12-20 04:45:00	18.9856	18.98828	18.9856	0
2019-12-20 04:50:00	18.9789	18.98694	18.9789	0
2019-12-20 04:55:00	18.9789	18.9856	18.9789	0
2019-12-20 05:00:00	18.9789	18.98426	18.9789	0
2019-12-20 05:05:00	18.9789	18.98292	18.9789	0
2019-12-20 05:10:00	18.9789	18.98225	18.9789	0
2019-12-20 05:15:00	18.9789	18.98158	18.9789	0
2019-12-20 05:20:00	18.9789	18.98091	18.9789	0
2019-12-20 05:25:00	18.9789	18.98024	18.9789	0
2019-12-20 05:30:00	18.9789	18.97957	18.9789	0
2019-12-20 05:35:00	18.9789	18.9789	18.9789	0
2019-12-20 05:40:00	18.9789	18.9789	18.9789	0
2019-12-20 05:45:00	18.9789	18.9789	18.9789	0
2019-12-20 05:50:00	18.9723	18.97824	18.9723	0
2019-12-20 05:55:00	18.9723	18.97758	18.9723	0
2019-12-20 06:00:00	18.9789	18.97758	18.9789	0
2019-12-20 06:05:00	18.9789	18.97758	18.9789	0
2019-12-20 06:10:00	18.9789	18.97758	18.9789	0
2019-12-20 06:15:00	18.9723	18.97692	18.9723	0
2019-12-20 06:20:00	18.9723	18.97626	18.9723	0
2019-12-20 06:25:00	18.9789	18.97626	18.9789	0
2019-12-20 06:30:00	18.9723	18.9756	18.9723	0
2019-12-20 06:35:00	18.9723	18.97494	18.9723	0
2019-12-20 06:40:00	18.9723	18.97494	18.9723	0
2019-12-20 06:45:00	18.9723	18.97494	18.9723	0
2019-12-20 06:50:00	18.9723	18.97428	18.9723	0
2019-12-20 06:55:00	18.9656	18.97295	18.9656	0
2019-12-20 07:00:00	18.9723	18.97229	18.9723	0
2019-12-20 07:05:00	18.9723	18.97229	18.9723	0
2019-12-20 07:10:00	18.9723	18.97229	18.9723	0
2019-12-20 07:15:00	18.9723	18.97163	18.9723	0
2019-12-20 07:20:00	18.9789	18.97229	18.9789	0
2019-12-20 07:25:00	18.9723	18.97229	18.9723	0
2019-12-20 07:30:00	18.9723	18.97229	18.9723	0
2019-12-20 07:35:00	18.9656	18.97162	18.9656	0
2019-12-20 07:40:00	18.9656	18.97095	18.9656	0
2019-12-20 07:45:00	18.9656	18.97095	18.9656	0
2019-12-20 07:50:00	18.9656	18.97028	18.9656	0
2019-12-20 07:55:00	18.9656	18.96961	18.9656	0
2019-12-20 08:00:00	18.9656	18.96894	18.9656	0
2019-12-20 08:05:00	18.9656	18.96827	18.9656	0
2019-12-20 08:10:00	18.9656	18.96694	18.9656	0
2019-12-20 08:15:00	18.9656	18.96627	18.9656	0
2019-12-20 08:20:00	18.9656	18.9656	18.9656	0
2019-12-20 08:25:00	18.9656	18.9656	18.9656	0
2019-12-20 08:30:00	18.9589	18.96493	18.9589	0
2019-12-20 08:35:00	18.9656	18.96493	18.9656	0
2019-12-20 08:40:00	18.9656	18.96493	18.9656	0
2019-12-20 08:45:00	18.9589	18.96426	18.9589	0
2019-12-20 08:50:00	18.9589	18.96359	18.9589	0
2019-12-20 08:55:00	18.9589	18.96292	18.9589	0
2019-12-20 09:00:00	18.9522	18.96158	18.9522	0
2019-12-20 09:05:00	18.9656	18.96158	18.9656	0
2019-12-20 09:10:00	18.9589	18.96091	18.9589	0
2019-12-20 09:15:00	18.9589	18.96024	18.9589	0
2019-12-20 09:20:00	18.9589	18.96024	18.9589	0
2019-12-20 09:25:00	18.9522	18.9589	18.9522	0
2019-12-20 09:30:00	18.9589	18.95823	18.9589	0
2019-12-20 09:35:00	18.9589	18.95823	18.9589	0
2019-12-20 09:40:00	18.9656	18.9589	18.9656	0
2019-12-20 09:45:00	18.9589	18.9589	18.9589	0
2019-12-20 09:50:00	18.9589	18.95957	18.9589	0
2019-12-20 09:55:00	18.9589	18.9589	18.9589	0
2019-12-20 10:00:00	18.9589	18.9589	18.9589	0
2019-12-20 10:05:00	18.9589	18.9589	18.9589	0
2019-12-20 10:10:00	18.9589	18.9589	18.9589	0
2019-12-20 10:15:00	18.9589	18.95957	18.9589	0
2019-12-20 10:20:00	18.9522	18.9589	18.9522	0
2019-12-20 10:25:00	18.9589	18.9589	18.9589	0
2019-12-20 10:30:00	18.9522	18.95756	18.9522	0
2019-12-20 10:35:00	18.9522	18.95689	18.9522	0
2019-12-20 10:40:00	18.9522	18.95622	18.9522	0
2019-12-20 10:45:00	18.9522	18.95555	18.9522	0
2019-12-20 10:50:00	18.9589	18.95555	18.9589	0
2019-12-20 10:55:00	18.9522	18.95488	18.9522	0
2019-12-20 11:00:00	18.9522	18.95421	18.9522	0
2019-12-20 11:05:00	18.9522	18.95354	18.9522	0
2019-12-20 11:10:00	18.9522	18.95354	18.9522	0
2019-12-20 11:15:00	18.9522	18.95287	18.9522	0
2019-12-20 11:20:00	18.9589	18.95354	18.9589	0
2019-12-20 11:25:00	18.9589	18.95421	18.9589	0
2019-12-20 11:30:00	18.9589	18.95488	18.9589	0
2019-12-20 11:35:00	18.9589	18.95555	18.9589	0
2019-12-20 11:40:00	18.9522	18.95488	18.9522	0
2019-12-20 11:45:00	18.9522	18.95488	18.9522	0
2019-12-20 11:50:00	18.9589	18.95555	18.9589	0
2019-12-20 11:55:00	18.9589	18.95622	18.9589	0
2019-12-20 12:00:00	18.9589	18.95689	18.9589	0
2019-12-20 12:05:00	18.9522	18.95689	18.9522	0
2019-12-20 12:10:00	18.9589	18.95689	18.9589	0
2019-12-20 12:15:00	18.9522	18.95622	18.9522	0
2019-12-20 12:20:00	18.9589	18.95622	18.9589	0
2019-12-20 12:25:00	18.9589	18.95622	18.9589	0
2019-12-20 12:30:00	18.9589	18.95689	18.9589	0
2019-12-20 12:35:00	18.9522	18.95689	18.9522	0
2019-12-20 12:40:00	18.9522	18.95622	18.9522	0
2019-12-20 12:45:00	18.9522	18.95555	18.9522	0
2019-12-20 12:50:00	18.9522	18.95488	18.9522	0
2019-12-20 12:55:00	18.9522	18.95488	18.9522	0
2019-12-20 13:00:00	18.9522	18.95421	18.9522	0
2019-12-20 13:05:00	18.9522	18.95421	18.9522	0
2019-12-20 13:10:00	18.9589	18.95421	18.9589	0
2019-12-20 13:15:00	18.9522	18.95354	18.9522	0
2019-12-20 13:20:00	18.9522	18.95287	18.9522	0
2019-12-20 13:25:00	18.9589	18.95354	18.9589	0
2019-12-20 13:30:00	18.9522	18.95354	18.9522	0
2019-12-20 13:35:00	18.9522	18.95354	18.9522	0
2019-12-20 13:40:00	18.9589	18.95421	18.9589	0
2019-12-20 13:45:00	18.9589	18.95488	18.9589	0
2019-12-20 13:50:00	18.9589	18.95555	18.9589	0
2019-12-20 13:55:00	18.9589	18.95622	18.9589	0
2019-12-20 14:00:00	18.9589	18.95622	18.9589	0
2019-12-20 14:05:00	18.9589	18.95689	18.9589	0
2019-12-20 14:10:00	18.9589	18.95756	18.9589	0
2019-12-20 14:15:00	18.9589	18.95756	18.9589	0
2019-12-20 14:20:00	18.9589	18.95823	18.9589	0
2019-12-20 14:25:00	18.9589	18.9589	18.9589	0
2019-12-20 14:30:00	18.9656	18.95957	18.9656	0
2019-12-20 14:35:00	18.9589	18.95957	18.9589	0
2019-12-20 14:40:00	18.9589	18.95957	18.9589	0
2019-12-20 14:45:00	18.9589	18.95957	18.9589	0
2019-12-20 14:50:00	18.9589	18.95957	18.9589	0
2019-12-20 14:55:00	18.9589	18.95957	18.9589	0
2019-12-20 15:00:00	18.9522	18.9589	18.9522	0
2019-12-20 15:05:00	18.9589	18.9589	18.9589	0
2019-12-20 15:10:00	18.9589	18.9589	18.9589	0
2019-12-20 15:15:00	18.9589	18.9589	18.9589	0
2019-12-20 15:20:00	18.9589	18.95823	18.9589	0
2019-12-20 15:25:00	18.9656	18.9589	18.9656	0
2019-12-20 15:30:00	18.9656	18.95957	18.9656	0
2019-12-20 15:35:00	18.9589	18.95957	18.9589	0
2019-12-20 15:40:00	18.9589	18.95957	18.9589	0
2019-12-20 15:45:00	18.9589	18.95957	18.9589	0
2019-12-20 15:50:00	18.9589	18.96024	18.9589	0
2019-12-20 15:55:00	18.9656	18.96091	18.9656	0
2019-12-20 16:00:00	18.9656	18.96158	18.9656	0
2019-12-20 16:05:00	18.9656	18.96225	18.9656	0
2019-12-20 16:10:00	18.9589	18.96225	18.9589	0
2019-12-20 16:15:00	18.9656	18.96225	18.9656	0
2019-12-20 16:20:00	18.9656	18.96225	18.9656	0
2019-12-20 16:25:00	18.9656	18.96292	18.9656	0
2019-12-20 16:30:00	18.9589	18.96292	18.9589	0
2019-12-20 16:35:00	18.9589	18.96292	18.9589	0
2019-12-20 16:40:00	18.9656	18.96359	18.9656	0
2019-12-20 16:45:00	18.9656	18.96359	18.9656	0
2019-12-20 16:50:00	18.9656	18.96359	18.9656	0
2019-12-20 16:55:00	18.9589	18.96292	18.9589	0
2019-12-20 17:00:00	18.9589	18.96292	18.9589	0
2019-12-20 17:05:00	18.9522	18.96158	18.9522	0
2019-12-20 17:10:00	18.9589	18.96091	18.9589	0
2019-12-20 17:15:00	18.9589	18.96024	18.9589	0
2019-12-20 17:20:00	18.9656	18.96091	18.9656	0
2019-12-20 17:25:00	18.9656	18.96158	18.9656	0
2019-12-20 17:30:00	18.9589	18.96091	18.9589	0
2019-12-20 17:35:00	18.9589	18.96024	18.9589	0
2019-12-20 17:40:00	18.9656	18.96024	18.9656	0
2019-12-20 17:45:00	18.9589	18.96024	18.9589	0
2019-12-20 17:50:00	18.9656	18.96091	18.9656	0
2019-12-20 17:55:00	18.9656	18.96225	18.9656	0
2019-12-20 18:00:00	18.9589	18.96225	18.9589	0
2019-12-20 18:05:00	18.9589	18.96225	18.9589	0
2019-12-20 18:10:00	18.9656	18.96225	18.9656	0
2019-12-20 18:15:00	18.9589	18.96158	18.9589	0
2019-12-20 18:20:00	18.9656	18.96225	18.9656	0
2019-12-20 18:25:00	18.9656	18.96292	18.9656	0
2019-12-20 18:30:00	18.9656	18.96292	18.9656	0
2019-12-20 18:35:00	18.9656	18.96359	18.9656	0
2019-12-20 18:40:00	18.9589	18.96292	18.9589	0
2019-12-20 18:45:00	18.9656	18.96292	18.9656	0
2019-12-20 18:50:00	18.9589	18.96292	18.9589	0
2019-12-20 18:55:00	18.9589	18.96292	18.9589	0
2019-12-20 19:00:00	18.9589	18.96225	18.9589	0
2019-12-20 19:05:00	18.9589	18.96225	18.9589	0
2019-12-20 19:10:00	18.9589	18.96158	18.9589	0
2019-12-20 19:15:00	18.9589	18.96091	18.9589	0
2019-12-20 19:20:00	18.9589	18.96024	18.9589	0
2019-12-20 19:25:00	18.9656	18.96024	18.9656	0
2019-12-20 19:30:00	18.9656	18.96091	18.9656	0
2019-12-20 19:35:00	18.9589	18.96024	18.9589	0
2019-12-20 19:40:00	18.9589	18.96024	18.9589	0
2019-12-20 19:45:00	18.9589	18.96024	18.9589	0
2019-12-20 19:50:00	18.9589	18.96024	18.9589	0
2019-12-20 19:55:00	18.9522	18.95957	18.9522	0
2019-12-20 20:00:00	18.9522	18.9589	18.9522	0
2019-12-20 20:05:00	18.9522	18.95823	18.9522	0
2019-12-20 20:10:00	18.9522	18.95756	18.9522	0
2019-12-20 20:15:00	18.9589	18.95689	18.9589	0
2019-12-20 20:20:00	18.9589	18.95622	18.9589	0
2019-12-20 20:25:00	18.9522	18.95555	18.9522	0
2019-12-20 20:30:00	18.9522	18.95488	18.9522	0
2019-12-20 20:35:00	18.9522	18.95421	18.9522	0
2019-12-20 20:40:00	18.9522	18.95354	18.9522	0
2019-12-20 20:45:00	18.9522	18.95354	18.9522	0
2019-12-20 20:50:00	18.9522	18.95354	18.9522	0
2019-12-20 20:55:00	18.9522	18.95354	18.9522	0
2019-12-20 21:00:00	18.9522	18.95354	18.9522	0
2019-12-20 21:05:00	18.9522	18.95287	18.9522	0
2019-12-20 21:10:00	18.9522	18.9522	18.9522	0
2019-12-20 21:15:00	18.9455	18.95153	18.9455	0
2019-12-20 21:20:00	18.9522	18.95153	18.9522	0
2019-12-20 21:25:00	18.9455	18.95086	18.9455	0
2019-12-20 21:30:00	18.9522	18.95086	18.9522	0
2019-12-20 21:35:00	18.9522	18.95086	18.9522	0
2019-12-20 21:40:00	18.9455	18.95019	18.9455	0
2019-12-20 21:45:00	18.9522	18.95019	18.9522	0
2019-12-20 21:50:00	18.9522	18.95019	18.9522	0
2019-12-20 21:55:00	18.9522	18.95019	18.9522	0
2019-12-20 22:00:00	18.9455	18.94952	18.9455	0
2019-12-20 22:05:00	18.9522	18.95019	18.9522	0
2019-12-20 22:10:00	18.9389	18.94886	18.9389	0
2019-12-20 22:15:00	18.9455	18.94886	18.9455	0
2019-12-20 22:20:00	18.9522	18.94886	18.9522	0
2019-12-20 22:25:00	18.9389	18.94753	18.9389	0
2019-12-20 22:30:00	18.9389	18.94687	18.9389	0
2019-12-20 22:35:00	18.9455	18.9462	18.9455	0
2019-12-20 22:40:00	18.9389	18.94487	18.9389	0
2019-12-20 22:45:00	18.9389	18.94354	18.9389	0
2019-12-20 22:50:00	18.9389	18.94288	18.9389	0
2019-12-20 22:55:00	18.9455	18.94221	18.9455	0
2019-12-20 23:00:00	18.9389	18.94221	18.9389	0
2019-12-20 23:05:00	18.9455	18.94221	18.9455	0
2019-12-20 23:10:00	18.9455	18.94154	18.9455	0
2019-12-20 23:15:00	18.9455	18.9422	18.9455	0
2019-12-20 23:20:00	18.9455	18.94286	18.9455	0
2019-12-20 23:25:00	18.9455	18.94286	18.9455	0
2019-12-20 23:30:00	18.9389	18.94286	18.9389	0
2019-12-20 23:35:00	18.9522	18.94419	18.9522	0
2019-12-20 23:40:00	18.9455	18.94485	18.9455	0
2019-12-20 23:45:00	18.9455	18.94485	18.9455	0
2019-12-20 23:50:00	18.9455	18.94551	18.9455	0
2019-12-20 23:55:00	18.9455	18.94551	18.9455	0
2019-12-21 00:00:00	18.9455	18.94551	18.9455	0
2019-12-21 00:05:00	18.9455	18.94551	18.9455	0
2019-12-21 00:10:00	18.9455	18.94551	18.9455	0
2019-12-21 00:15:00	18.9389	18.94485	18.9389	0
2019-12-21 00:20:00	18.9455	18.94551	18.9455	0
2019-12-21 00:25:00	18.9455	18.94484	18.9455	0
2019-12-21 00:30:00	18.9455	18.94484	18.9455	0
2019-12-21 00:35:00	18.9389	18.94418	18.9389	0
2019-12-21 00:40:00	18.9389	18.94352	18.9389	0
2019-12-21 00:45:00	18.9455	18.94352	18.9455	0
2019-12-21 00:50:00	18.9389	18.94286	18.9389	0
2019-12-21 00:55:00	18.9455	18.94286	18.9455	0
2019-12-21 01:00:00	18.9455	18.94286	18.9455	0
2019-12-21 01:05:00	18.9389	18.94286	18.9389	0
2019-12-21 01:10:00	18.9389	18.9422	18.9389	0
2019-12-21 01:15:00	18.9389	18.94154	18.9389	0
2019-12-21 01:20:00	18.9389	18.94088	18.9389	0
2019-12-21 01:25:00	18.9389	18.94088	18.9389	0
2019-12-21 01:30:00	18.9455	18.94154	18.9455	0
2019-12-21 01:35:00	18.9455	18.94154	18.9455	0
2019-12-21 01:40:00	18.9455	18.9422	18.9455	0
2019-12-21 01:45:00	18.9389	18.94154	18.9389	0
2019-12-21 01:50:00	18.9389	18.94088	18.9389	0
2019-12-21 01:55:00	18.9455	18.94154	18.9455	0
2019-12-21 02:00:00	18.9389	18.94154	18.9389	0
2019-12-21 02:05:00	18.9455	18.9422	18.9455	0
2019-12-21 02:10:00	18.9389	18.9422	18.9389	0
2019-12-21 02:15:00	18.9389	18.9422	18.9389	0
2019-12-21 02:20:00	18.9389	18.94154	18.9389	0
2019-12-21 02:25:00	18.9455	18.94154	18.9455	0
2019-12-21 02:30:00	18.9455	18.94154	18.9455	0
2019-12-21 02:35:00	18.9455	18.9422	18.9455	0
2019-12-21 02:40:00	18.9389	18.9422	18.9389	0
2019-12-21 02:45:00	18.9389	18.94154	18.9389	0
2019-12-21 02:50:00	18.9389	18.94154	18.9389	0
2019-12-21 02:55:00	18.9455	18.94154	18.9455	0
2019-12-21 03:00:00	18.9455	18.9422	18.9455	0
2019-12-21 03:05:00	18.9389	18.9422	18.9389	0
2019-12-21 03:10:00	18.9455	18.94286	18.9455	0
2019-12-21 03:15:00	18.9389	18.9422	18.9389	0
2019-12-21 03:20:00	18.9389	18.94154	18.9389	0
2019-12-21 03:25:00	18.9389	18.94088	18.9389	0
2019-12-21 03:30:00	18.9389	18.94088	18.9389	0
2019-12-21 03:35:00	18.9389	18.94088	18.9389	0
2019-12-21 03:40:00	18.9322	18.94021	18.9322	0
2019-12-21 03:45:00	18.9322	18.93888	18.9322	0
2019-12-21 03:50:00	18.9389	18.93822	18.9389	0
2019-12-21 03:55:00	18.9322	18.93755	18.9322	0
2019-12-21 04:00:00	18.9322	18.93622	18.9322	0
2019-12-21 04:05:00	18.9389	18.93622	18.9389	0
2019-12-21 04:10:00	18.9389	18.93622	18.9389	0
2019-12-21 04:15:00	18.9322	18.93555	18.9322	0
2019-12-21 04:20:00	18.9389	18.93555	18.9389	0
2019-12-21 04:25:00	18.9322	18.93488	18.9322	0
2019-12-21 04:30:00	18.9389	18.93555	18.9389	0
2019-12-21 04:35:00	18.9322	18.93555	18.9322	0
2019-12-21 04:40:00	18.9322	18.93488	18.9322	0
2019-12-21 04:45:00	18.9389	18.93555	18.9389	0
2019-12-21 04:50:00	18.9322	18.93555	18.9322	0
2019-12-21 04:55:00	18.9255	18.93421	18.9255	0
2019-12-21 05:00:00	18.9255	18.93287	18.9255	0
2019-12-21 05:05:00	18.9255	18.9322	18.9255	0
2019-12-21 05:10:00	18.9255	18.93086	18.9255	0
2019-12-21 05:15:00	18.9322	18.93086	18.9322	0
2019-12-21 05:20:00	18.9322	18.93019	18.9322	0
2019-12-21 05:25:00	18.9322	18.93019	18.9322	0
2019-12-21 05:30:00	18.9322	18.93019	18.9322	0
2019-12-21 05:35:00	18.9255	18.92885	18.9255	0
2019-12-21 05:40:00	18.9255	18.92818	18.9255	0
2019-12-21 05:45:00	18.9255	18.92818	18.9255	0
2019-12-21 05:50:00	18.9322	18.92885	18.9322	0
2019-12-21 05:55:00	18.9322	18.92952	18.9322	0
2019-12-21 06:00:00	18.9322	18.93019	18.9322	0
2019-12-21 06:05:00	18.9255	18.92952	18.9255	0
2019-12-21 06:10:00	18.9255	18.92885	18.9255	0
2019-12-21 06:15:00	18.9255	18.92818	18.9255	0
2019-12-21 06:20:00	18.9255	18.92751	18.9255	0
2019-12-21 06:25:00	18.9255	18.92751	18.9255	0
2019-12-21 06:30:00	18.9255	18.92751	18.9255	0
2019-12-21 06:35:00	18.9188	18.92684	18.9188	0
2019-12-21 06:40:00	18.9188	18.9255	18.9188	0
2019-12-21 06:45:00	18.9255	18.92483	18.9255	0
2019-12-21 06:50:00	18.9255	18.92416	18.9255	0
2019-12-21 06:55:00	18.9255	18.92416	18.9255	0
2019-12-21 07:00:00	18.9255	18.92416	18.9255	0
2019-12-21 07:05:00	18.9255	18.92416	18.9255	0
2019-12-21 07:10:00	18.9255	18.92416	18.9255	0
2019-12-21 07:15:00	18.9255	18.92416	18.9255	0
2019-12-21 07:20:00	18.9255	18.92416	18.9255	0
2019-12-21 07:25:00	18.9255	18.92483	18.9255	0
2019-12-21 07:30:00	18.9188	18.92483	18.9188	0
2019-12-21 07:35:00	18.9188	18.92416	18.9188	0
2019-12-21 07:40:00	18.9188	18.92349	18.9188	0
2019-12-21 07:45:00	18.9188	18.92282	18.9188	0
2019-12-21 07:50:00	18.9121	18.92148	18.9121	0
2019-12-21 07:55:00	18.9188	18.92081	18.9188	0
2019-12-21 08:00:00	18.9188	18.92014	18.9188	0
2019-12-21 08:05:00	18.9188	18.91947	18.9188	0
2019-12-21 08:10:00	18.9188	18.9188	18.9188	0
2019-12-21 08:15:00	18.9121	18.91746	18.9121	0
2019-12-21 08:20:00	18.9255	18.91813	18.9255	0
2019-12-21 08:25:00	18.9121	18.91746	18.9121	0
2019-12-21 08:30:00	18.9121	18.91679	18.9121	0
2019-12-21 08:35:00	18.9188	18.91679	18.9188	0
2019-12-21 08:40:00	18.9255	18.91813	18.9255	0
2019-12-21 08:45:00	18.9255	18.9188	18.9255	0
2019-12-21 08:50:00	18.9255	18.91947	18.9255	0
2019-12-21 08:55:00	18.9188	18.91947	18.9188	0
2019-12-21 09:00:00	18.9121	18.9188	18.9121	0
2019-12-21 09:05:00	18.9188	18.91947	18.9188	0
2019-12-21 09:10:00	18.9188	18.9188	18.9188	0
2019-12-21 09:15:00	18.9255	18.92014	18.9255	0
2019-12-21 09:20:00	18.9188	18.92081	18.9188	0
2019-12-21 09:25:00	18.9121	18.92014	18.9121	0
2019-12-21 09:30:00	18.9121	18.9188	18.9121	0
2019-12-21 09:35:00	18.9121	18.91746	18.9121	0
2019-12-21 09:40:00	18.9121	18.91612	18.9121	0
2019-12-21 09:45:00	18.9121	18.91545	18.9121	0
2019-12-21 09:50:00	18.9121	18.91545	18.9121	0
2019-12-21 09:55:00	18.9121	18.91478	18.9121	0
2019-12-21 10:00:00	18.9121	18.91411	18.9121	0
2019-12-21 10:05:00	18.9121	18.91277	18.9121	0
2019-12-21 10:10:00	18.9121	18.9121	18.9121	0
2019-12-21 10:15:00	18.9121	18.9121	18.9121	0
2019-12-21 10:20:00	18.9121	18.9121	18.9121	0
2019-12-21 10:25:00	18.9188	18.91277	18.9188	0
2019-12-21 10:30:00	18.9121	18.91277	18.9121	0
2019-12-21 10:35:00	18.9121	18.91277	18.9121	0
2019-12-21 10:40:00	18.9121	18.91277	18.9121	0
2019-12-21 10:45:00	18.9121	18.91277	18.9121	0
2019-12-21 10:50:00	18.9121	18.91277	18.9121	0
2019-12-21 10:55:00	18.9121	18.91277	18.9121	0
2019-12-21 11:00:00	18.9121	18.91277	18.9121	0
2019-12-21 11:05:00	18.9121	18.91277	18.9121	0
2019-12-21 11:10:00	18.9121	18.91277	18.9121	0
2019-12-21 11:15:00	18.9055	18.91144	18.9055	0
2019-12-21 11:20:00	18.9055	18.91078	18.9055	0
2019-12-21 11:25:00	18.9121	18.91078	18.9121	0
2019-12-21 11:30:00	18.9121	18.91078	18.9121	0
2019-12-21 11:35:00	18.9121	18.91078	18.9121	0
2019-12-21 11:40:00	18.9121	18.91078	18.9121	0
2019-12-21 11:45:00	18.9055	18.91012	18.9055	0
2019-12-21 11:50:00	18.9055	18.90946	18.9055	0
2019-12-21 11:55:00	18.9055	18.9088	18.9055	0
2019-12-21 12:00:00	18.9055	18.90814	18.9055	0
2019-12-21 12:05:00	18.8988	18.90747	18.8988	0
2019-12-21 12:10:00	18.8988	18.9068	18.8988	0
2019-12-21 12:15:00	18.9055	18.90614	18.9055	0
2019-12-21 12:20:00	18.9055	18.90548	18.9055	0
2019-12-21 12:25:00	18.9055	18.90482	18.9055	0
2019-12-21 12:30:00	18.9055	18.90416	18.9055	0
2019-12-21 12:35:00	18.9055	18.90416	18.9055	0
2019-12-21 12:40:00	18.8988	18.90349	18.8988	0
2019-12-21 12:45:00	18.8988	18.90282	18.8988	0
2019-12-21 12:50:00	18.8988	18.90215	18.8988	0
2019-12-21 12:55:00	18.8988	18.90215	18.8988	0
2019-12-21 13:00:00	18.8988	18.90215	18.8988	0
2019-12-21 13:05:00	18.8988	18.90148	18.8988	0
2019-12-21 13:10:00	18.8988	18.90081	18.8988	0
2019-12-21 13:15:00	18.9055	18.90081	18.9055	0
2019-12-21 13:20:00	18.8988	18.90014	18.8988	0
2019-12-21 13:25:00	18.8988	18.89947	18.8988	0
2019-12-21 13:30:00	18.8988	18.89947	18.8988	0
2019-12-21 13:35:00	18.8988	18.89947	18.8988	0
2019-12-21 13:40:00	18.8988	18.89947	18.8988	0
2019-12-21 13:45:00	18.8988	18.89947	18.8988	0
2019-12-21 13:50:00	18.8988	18.89947	18.8988	0
2019-12-21 13:55:00	18.8988	18.89947	18.8988	0
2019-12-21 14:00:00	18.8988	18.89947	18.8988	0
2019-12-21 14:05:00	18.8988	18.8988	18.8988	0
2019-12-21 14:10:00	18.8988	18.8988	18.8988	0
2019-12-21 14:15:00	18.9055	18.89947	18.9055	0
2019-12-21 14:20:00	18.8988	18.89947	18.8988	0
2019-12-21 14:25:00	18.8988	18.89947	18.8988	0
2019-12-21 14:30:00	18.8988	18.89947	18.8988	0
2019-12-21 14:35:00	18.8988	18.89947	18.8988	0
2019-12-21 14:40:00	18.8988	18.89947	18.8988	0
2019-12-21 14:45:00	18.8988	18.89947	18.8988	0
2019-12-21 14:50:00	18.8988	18.89947	18.8988	0
2019-12-21 14:55:00	18.8988	18.89947	18.8988	0
2019-12-21 15:00:00	18.8988	18.89947	18.8988	0
2019-12-21 15:05:00	18.8988	18.8988	18.8988	0
2019-12-21 15:10:00	18.8988	18.8988	18.8988	0
2019-12-21 15:15:00	18.8988	18.8988	18.8988	0
2019-12-21 15:20:00	18.8988	18.8988	18.8988	0
2019-12-21 15:25:00	18.8988	18.8988	18.8988	0
2019-12-21 15:30:00	18.8988	18.8988	18.8988	0
2019-12-21 15:35:00	18.8988	18.8988	18.8988	0
2019-12-21 15:40:00	18.8988	18.8988	18.8988	0
2019-12-21 15:45:00	18.8988	18.8988	18.8988	0
2019-12-21 15:50:00	18.8988	18.8988	18.8988	0
2019-12-21 15:55:00	18.8988	18.8988	18.8988	0
2019-12-21 16:00:00	18.8988	18.8988	18.8988	0
2019-12-21 16:05:00	18.8988	18.8988	18.8988	0
2019-12-21 16:10:00	18.8988	18.8988	18.8988	0
2019-12-21 16:15:00	18.8988	18.8988	18.8988	0
2019-12-21 16:20:00	18.8988	18.8988	18.8988	0
2019-12-21 16:25:00	18.8988	18.8988	18.8988	0
2019-12-21 16:30:00	18.8921	18.89813	18.8921	0
2019-12-21 16:35:00	18.8988	18.89813	18.8988	0
2019-12-21 16:40:00	18.8988	18.89813	18.8988	0
2019-12-21 16:45:00	18.8988	18.89813	18.8988	0
2019-12-21 16:50:00	18.8988	18.89813	18.8988	0
2019-12-21 16:55:00	18.8988	18.89813	18.8988	0
2019-12-21 17:00:00	18.8988	18.89813	18.8988	0
2019-12-21 17:05:00	18.8988	18.89813	18.8988	0
2019-12-21 17:10:00	18.8988	18.89813	18.8988	0
2019-12-21 17:15:00	18.8988	18.89813	18.8988	0
2019-12-21 17:20:00	18.8988	18.8988	18.8988	0
2019-12-21 17:25:00	18.8988	18.8988	18.8988	0
2019-12-21 17:30:00	18.8988	18.8988	18.8988	0
2019-12-21 17:35:00	18.8988	18.8988	18.8988	0
2019-12-21 17:40:00	18.8921	18.89813	18.8921	0
2019-12-21 17:45:00	18.8921	18.89746	18.8921	0
2019-12-21 17:50:00	18.8988	18.89746	18.8988	0
2019-12-21 17:55:00	18.8988	18.89746	18.8988	0
2019-12-21 18:00:00	18.8988	18.89746	18.8988	0
2019-12-21 18:05:00	18.8988	18.89746	18.8988	0
2019-12-21 18:10:00	18.8988	18.89746	18.8988	0
2019-12-21 18:15:00	18.8988	18.89746	18.8988	0
2019-12-21 18:20:00	18.8988	18.89746	18.8988	0
2019-12-21 18:25:00	18.8988	18.89746	18.8988	0
2019-12-21 18:30:00	18.8988	18.89813	18.8988	0
2019-12-21 18:35:00	18.8988	18.8988	18.8988	0
2019-12-21 18:40:00	18.8988	18.8988	18.8988	0
2019-12-21 18:45:00	18.8988	18.8988	18.8988	0
2019-12-21 18:50:00	18.8988	18.8988	18.8988	0
2019-12-21 18:55:00	18.8988	18.8988	18.8988	0
2019-12-21 19:00:00	18.8988	18.8988	18.8988	0
2019-12-21 19:05:00	18.8988	18.8988	18.8988	0
2019-12-21 19:10:00	18.8988	18.8988	18.8988	0
2019-12-21 19:15:00	18.8988	18.8988	18.8988	0
2019-12-21 19:20:00	18.8988	18.8988	18.8988	0
2019-12-21 19:25:00	18.8988	18.8988	18.8988	0
2019-12-21 19:30:00	18.8988	18.8988	18.8988	0
2019-12-21 19:35:00	18.8988	18.8988	18.8988	0
2019-12-21 19:40:00	18.8988	18.8988	18.8988	0
2019-12-21 19:45:00	18.8988	18.8988	18.8988	0
2019-12-21 19:50:00	18.8988	18.8988	18.8988	0
2019-12-21 19:55:00	18.8921	18.89813	18.8921	0
2019-12-21 20:00:00	18.8921	18.89746	18.8921	0
2019-12-21 20:05:00	18.8988	18.89746	18.8988	0
2019-12-21 20:10:00	18.8988	18.89746	18.8988	0
2019-12-21 20:15:00	18.8988	18.89746	18.8988	0
2019-12-21 20:20:00	18.8921	18.89679	18.8921	0
2019-12-21 20:25:00	18.8921	18.89612	18.8921	0
2019-12-21 20:30:00	18.8921	18.89545	18.8921	0
2019-12-21 20:35:00	18.8921	18.89478	18.8921	0
2019-12-21 20:40:00	18.8854	18.89344	18.8854	0
2019-12-21 20:45:00	18.8921	18.89344	18.8921	0
2019-12-21 20:50:00	18.8921	18.89344	18.8921	0
2019-12-21 20:55:00	18.8921	18.89277	18.8921	0
2019-12-21 21:00:00	18.8921	18.8921	18.8921	0
2019-12-21 21:05:00	18.8921	18.89143	18.8921	0
2019-12-21 21:10:00	18.8854	18.89076	18.8854	0
2019-12-21 21:15:00	18.8921	18.89076	18.8921	0
2019-12-21 21:20:00	18.8921	18.89076	18.8921	0
2019-12-21 21:25:00	18.8988	18.89143	18.8988	0
2019-12-21 21:30:00	18.8921	18.8921	18.8921	0
2019-12-21 21:35:00	18.8988	18.89277	18.8988	0
2019-12-21 21:40:00	18.8988	18.89344	18.8988	0
2019-12-21 21:45:00	18.8921	18.89344	18.8921	0
2019-12-21 21:50:00	18.8921	18.89344	18.8921	0
2019-12-21 21:55:00	18.8988	18.89411	18.8988	0
2019-12-21 22:00:00	18.8921	18.89478	18.8921	0
2019-12-21 22:05:00	18.8921	18.89478	18.8921	0
2019-12-21 22:10:00	18.8921	18.89478	18.8921	0
2019-12-21 22:15:00	18.8921	18.89411	18.8921	0
2019-12-21 22:20:00	18.8921	18.89411	18.8921	0
2019-12-21 22:25:00	18.8854	18.89277	18.8854	0
2019-12-21 22:30:00	18.8854	18.89143	18.8854	0
2019-12-21 22:35:00	18.8854	18.89076	18.8854	0
2019-12-21 22:40:00	18.8854	18.89009	18.8854	0
2019-12-21 22:45:00	18.8854	18.88875	18.8854	0
2019-12-21 22:50:00	18.8921	18.88875	18.8921	0
2019-12-21 22:55:00	18.8854	18.88808	18.8854	0
2019-12-21 23:00:00	18.8854	18.88741	18.8854	0
2019-12-21 23:05:00	18.8854	18.88674	18.8854	0
2019-12-21 23:10:00	18.8854	18.88607	18.8854	0
2019-12-21 23:15:00	18.8854	18.88607	18.8854	0
2019-12-21 23:20:00	18.8854	18.88607	18.8854	0
2019-12-21 23:25:00	18.8854	18.88607	18.8854	0
2019-12-21 23:30:00	18.8787	18.8854	18.8787	0
2019-12-21 23:35:00	18.8787	18.88473	18.8787	0
2019-12-21 23:40:00	18.8854	18.88406	18.8854	0
2019-12-21 23:45:00	18.8854	18.88406	18.8854	0
2019-12-21 23:50:00	18.8787	18.88339	18.8787	0
2019-12-21 23:55:00	18.8787	18.88272	18.8787	0
2019-12-22 00:00:00	18.8787	18.88205	18.8787	0
2019-12-22 00:05:00	18.8787	18.88138	18.8787	0
2019-12-22 00:10:00	18.872	18.88004	18.872	0
2019-12-22 00:15:00	18.8787	18.87937	18.8787	0
2019-12-22 00:20:00	18.8787	18.87937	18.8787	0
2019-12-22 00:25:00	18.8787	18.87937	18.8787	0
2019-12-22 00:30:00	18.8787	18.8787	18.8787	0
2019-12-22 00:35:00	18.8787	18.87803	18.8787	0
2019-12-22 00:40:00	18.8787	18.87803	18.8787	0
2019-12-22 00:45:00	18.8787	18.87803	18.8787	0
2019-12-22 00:50:00	18.8787	18.87803	18.8787	0
2019-12-22 00:55:00	18.8787	18.87803	18.8787	0
2019-12-22 01:00:00	18.8787	18.8787	18.8787	0
2019-12-22 01:05:00	18.8854	18.87937	18.8854	0
2019-12-22 01:10:00	18.8854	18.88004	18.8854	0
2019-12-22 01:15:00	18.8854	18.88071	18.8854	0
2019-12-22 01:20:00	18.8787	18.88071	18.8787	0
2019-12-22 01:25:00	18.8787	18.88071	18.8787	0
2019-12-22 01:30:00	18.8787	18.88071	18.8787	0
2019-12-22 01:35:00	18.8787	18.88071	18.8787	0
2019-12-22 01:40:00	18.872	18.88004	18.872	0
2019-12-22 01:45:00	18.8787	18.88004	18.8787	0
2019-12-22 01:50:00	18.8787	18.88004	18.8787	0
2019-12-22 01:55:00	18.8787	18.87937	18.8787	0
2019-12-22 02:00:00	18.872	18.87803	18.872	0
2019-12-22 02:05:00	18.872	18.87669	18.872	0
2019-12-22 02:10:00	18.872	18.87602	18.872	0
2019-12-22 02:15:00	18.872	18.87535	18.872	0
2019-12-22 02:20:00	18.872	18.87468	18.872	0
2019-12-22 02:25:00	18.8654	18.87335	18.8654	0
2019-12-22 02:30:00	18.872	18.87335	18.872	0
2019-12-22 02:35:00	18.8654	18.87202	18.8654	0
2019-12-22 02:40:00	18.8654	18.87069	18.8654	0
2019-12-22 02:45:00	18.8587	18.86869	18.8587	0
2019-12-22 02:50:00	18.8587	18.86736	18.8587	0
2019-12-22 02:55:00	18.872	18.86736	18.872	0
2019-12-22 03:00:00	18.872	18.86736	18.872	0
2019-12-22 03:05:00	18.8654	18.8667	18.8654	0
2019-12-22 03:10:00	18.8654	18.86604	18.8654	0
2019-12-22 03:15:00	18.8654	18.86604	18.8654	0
2019-12-22 03:20:00	18.8654	18.86538	18.8654	0
2019-12-22 03:25:00	18.8654	18.86538	18.8654	0
2019-12-22 03:30:00	18.8587	18.86471	18.8587	0
2019-12-22 03:35:00	18.8654	18.86538	18.8654	0
2019-12-22 03:40:00	18.872	18.86671	18.872	0
2019-12-22 03:45:00	18.8654	18.86605	18.8654	0
2019-12-22 03:50:00	18.8654	18.86539	18.8654	0
2019-12-22 03:55:00	18.8654	18.86539	18.8654	0
2019-12-22 04:00:00	18.8587	18.86472	18.8587	0
2019-12-22 04:05:00	18.8587	18.86405	18.8587	0
2019-12-22 04:10:00	18.8587	18.86338	18.8587	0
2019-12-22 04:15:00	18.8587	18.86271	18.8587	0
2019-12-22 04:20:00	18.8587	18.86271	18.8587	0
2019-12-22 04:25:00	18.8587	18.86204	18.8587	0
2019-12-22 04:30:00	18.852	18.86004	18.852	0
2019-12-22 04:35:00	18.8587	18.85937	18.8587	0
2019-12-22 04:40:00	18.8587	18.8587	18.8587	0
2019-12-22 04:45:00	18.8587	18.85803	18.8587	0
2019-12-22 04:50:00	18.8587	18.85803	18.8587	0
2019-12-22 04:55:00	18.8587	18.85803	18.8587	0
2019-12-22 05:00:00	18.8587	18.85803	18.8587	0
2019-12-22 05:05:00	18.8587	18.85803	18.8587	0
2019-12-22 05:10:00	18.8587	18.85803	18.8587	0
2019-12-22 05:15:00	18.852	18.85736	18.852	0
2019-12-22 05:20:00	18.852	18.85736	18.852	0
2019-12-22 05:25:00	18.8587	18.85736	18.8587	0
2019-12-22 05:30:00	18.8587	18.85736	18.8587	0
2019-12-22 05:35:00	18.8587	18.85736	18.8587	0
2019-12-22 05:40:00	18.8587	18.85736	18.8587	0
2019-12-22 05:45:00	18.852	18.85669	18.852	0
2019-12-22 05:50:00	18.8587	18.85669	18.8587	0
2019-12-22 05:55:00	18.852	18.85602	18.852	0
2019-12-22 06:00:00	18.852	18.85535	18.852	0
2019-12-22 06:05:00	18.852	18.85535	18.852	0
2019-12-22 06:10:00	18.8453	18.85468	18.8453	0
2019-12-22 06:15:00	18.8453	18.85334	18.8453	0
2019-12-22 06:20:00	18.852	18.85267	18.852	0
2019-12-22 06:25:00	18.8453	18.85133	18.8453	0
2019-12-22 06:30:00	18.8453	18.84999	18.8453	0
2019-12-22 06:35:00	18.8453	18.84932	18.8453	0
2019-12-22 06:40:00	18.8453	18.84798	18.8453	0
2019-12-22 06:45:00	18.8453	18.84731	18.8453	0
2019-12-22 06:50:00	18.8453	18.84664	18.8453	0
2019-12-22 06:55:00	18.8453	18.84597	18.8453	0
2019-12-22 07:00:00	18.8453	18.84597	18.8453	0
2019-12-22 07:05:00	18.852	18.84664	18.852	0
2019-12-22 07:10:00	18.8453	18.84597	18.8453	0
2019-12-22 07:15:00	18.8453	18.84597	18.8453	0
2019-12-22 07:20:00	18.8453	18.84597	18.8453	0
2019-12-22 07:25:00	18.8453	18.84597	18.8453	0
2019-12-22 07:30:00	18.8453	18.84597	18.8453	0
2019-12-22 07:35:00	18.8453	18.84597	18.8453	0
2019-12-22 07:40:00	18.8453	18.84597	18.8453	0
2019-12-22 07:45:00	18.8453	18.84597	18.8453	0
2019-12-22 07:50:00	18.852	18.84664	18.852	0
2019-12-22 07:55:00	18.8453	18.84597	18.8453	0
2019-12-22 08:00:00	18.8453	18.84597	18.8453	0
2019-12-22 08:05:00	18.8453	18.84597	18.8453	0
2019-12-22 08:10:00	18.8453	18.84597	18.8453	0
2019-12-22 08:15:00	18.8453	18.84597	18.8453	0
2019-12-22 08:20:00	18.8386	18.8453	18.8386	0
2019-12-22 08:25:00	18.8386	18.84463	18.8386	0
2019-12-22 08:30:00	18.8386	18.84396	18.8386	0
2019-12-22 08:35:00	18.8386	18.84329	18.8386	0
2019-12-22 08:40:00	18.832	18.84129	18.832	0
2019-12-22 08:45:00	18.8386	18.84062	18.8386	0
2019-12-22 08:50:00	18.8386	18.83995	18.8386	0
2019-12-22 08:55:00	18.832	18.83862	18.832	0
2019-12-22 09:00:00	18.832	18.83729	18.832	0
2019-12-22 09:05:00	18.832	18.83596	18.832	0
2019-12-22 09:10:00	18.8386	18.83596	18.8386	0
2019-12-22 09:15:00	18.832	18.8353	18.832	0
2019-12-22 09:20:00	18.8386	18.8353	18.8386	0
2019-12-22 09:25:00	18.8386	18.8353	18.8386	0
2019-12-22 09:30:00	18.832	18.8353	18.832	0
2019-12-22 09:35:00	18.832	18.83464	18.832	0
2019-12-22 09:40:00	18.832	18.83398	18.832	0
2019-12-22 09:45:00	18.832	18.83398	18.832	0
2019-12-22 09:50:00	18.832	18.83398	18.832	0
2019-12-22 09:55:00	18.832	18.83398	18.832	0
2019-12-22 10:00:00	18.832	18.83332	18.832	0
2019-12-22 10:05:00	18.8253	18.83265	18.8253	0
2019-12-22 10:10:00	18.8253	18.83132	18.8253	0
2019-12-22 10:15:00	18.8253	18.82999	18.8253	0
2019-12-22 10:20:00	18.8253	18.82932	18.8253	0
2019-12-22 10:25:00	18.8253	18.82865	18.8253	0
2019-12-22 10:30:00	18.8253	18.82798	18.8253	0
2019-12-22 10:35:00	18.8253	18.82731	18.8253	0
2019-12-22 10:40:00	18.8253	18.82664	18.8253	0
2019-12-22 10:45:00	18.8253	18.82597	18.8253	0
2019-12-22 10:50:00	18.8253	18.8253	18.8253	0
2019-12-22 10:55:00	18.8253	18.8253	18.8253	0
2019-12-22 11:00:00	18.8253	18.8253	18.8253	0
2019-12-22 11:05:00	18.8186	18.82463	18.8186	0
2019-12-22 11:10:00	18.8186	18.82396	18.8186	0
2019-12-22 11:15:00	18.8186	18.82329	18.8186	0
2019-12-22 11:20:00	18.8186	18.82262	18.8186	0
2019-12-22 11:25:00	18.8186	18.82195	18.8186	0
2019-12-22 11:30:00	18.8186	18.82128	18.8186	0
2019-12-22 11:35:00	18.8186	18.82061	18.8186	0
2019-12-22 11:40:00	18.8186	18.81994	18.8186	0
2019-12-22 11:45:00	18.8186	18.81927	18.8186	0
2019-12-22 11:50:00	18.8186	18.8186	18.8186	0
2019-12-22 11:55:00	18.8186	18.8186	18.8186	0
2019-12-22 12:00:00	18.8186	18.8186	18.8186	0
2019-12-22 12:05:00	18.8186	18.8186	18.8186	0
2019-12-22 12:10:00	18.8186	18.8186	18.8186	0
2019-12-22 12:15:00	18.8186	18.8186	18.8186	0
2019-12-22 12:20:00	18.8186	18.8186	18.8186	0
2019-12-22 12:25:00	18.8119	18.81793	18.8119	0
2019-12-22 12:30:00	18.8119	18.81726	18.8119	0
2019-12-22 12:35:00	18.8186	18.81726	18.8186	0
2019-12-22 12:40:00	18.8119	18.81659	18.8119	0
2019-12-22 12:45:00	18.8119	18.81592	18.8119	0
2019-12-22 12:50:00	18.8119	18.81525	18.8119	0
2019-12-22 12:55:00	18.8119	18.81458	18.8119	0
2019-12-22 13:00:00	18.8186	18.81458	18.8186	0
2019-12-22 13:05:00	18.8119	18.81391	18.8119	0
2019-12-22 13:10:00	18.8119	18.81324	18.8119	0
2019-12-22 13:15:00	18.8119	18.81324	18.8119	0
2019-12-22 13:20:00	18.8053	18.81258	18.8053	0
2019-12-22 13:25:00	18.8119	18.81191	18.8119	0
2019-12-22 13:30:00	18.8053	18.81125	18.8053	0
2019-12-22 13:35:00	18.8119	18.81125	18.8119	0
2019-12-22 13:40:00	18.8119	18.81125	18.8119	0
2019-12-22 13:45:00	18.8119	18.81125	18.8119	0
2019-12-22 13:50:00	18.8119	18.81058	18.8119	0
2019-12-22 13:55:00	18.8119	18.81058	18.8119	0
2019-12-22 14:00:00	18.8186	18.81125	18.8186	0
2019-12-22 14:05:00	18.8119	18.81125	18.8119	0
2019-12-22 14:10:00	18.8053	18.81125	18.8053	0
2019-12-22 14:15:00	18.8119	18.81125	18.8119	0
2019-12-22 14:20:00	18.8053	18.81125	18.8053	0
2019-12-22 14:25:00	18.8119	18.81125	18.8119	0
2019-12-22 14:30:00	18.8119	18.81125	18.8119	0
2019-12-22 14:35:00	18.8053	18.81059	18.8053	0
2019-12-22 14:40:00	18.8119	18.81059	18.8119	0
2019-12-22 14:45:00	18.8053	18.80993	18.8053	0
2019-12-22 14:50:00	18.8053	18.8086	18.8053	0
2019-12-22 14:55:00	18.8053	18.80794	18.8053	0
2019-12-22 15:00:00	18.8053	18.80794	18.8053	0
2019-12-22 15:05:00	18.8119	18.80794	18.8119	0
2019-12-22 15:10:00	18.8053	18.80794	18.8053	0
2019-12-22 15:15:00	18.8053	18.80728	18.8053	0
2019-12-22 15:20:00	18.8053	18.80662	18.8053	0
2019-12-22 15:25:00	18.8053	18.80662	18.8053	0
2019-12-22 15:30:00	18.8053	18.80596	18.8053	0
2019-12-22 15:35:00	18.8053	18.80596	18.8053	0
2019-12-22 15:40:00	18.8053	18.80596	18.8053	0
2019-12-22 15:45:00	18.8053	18.80596	18.8053	0
2019-12-22 15:50:00	18.8053	18.80596	18.8053	0
2019-12-22 15:55:00	18.8053	18.8053	18.8053	0
2019-12-22 16:00:00	18.8053	18.8053	18.8053	0
2019-12-22 16:05:00	18.8053	18.8053	18.8053	0
2019-12-22 16:10:00	18.8053	18.8053	18.8053	0
2019-12-22 16:15:00	18.8053	18.8053	18.8053	0
2019-12-22 16:20:00	18.8053	18.8053	18.8053	0
2019-12-22 16:25:00	18.8053	18.8053	18.8053	0
2019-12-22 16:30:00	18.8053	18.8053	18.8053	0
2019-12-22 16:35:00	18.8053	18.8053	18.8053	0
2019-12-22 16:40:00	18.8053	18.8053	18.8053	0
2019-12-22 16:45:00	18.8053	18.8053	18.8053	0
2019-12-22 16:50:00	18.8053	18.8053	18.8053	0
2019-12-22 16:55:00	18.8053	18.8053	18.8053	0
2019-12-22 17:00:00	18.8053	18.8053	18.8053	0
2019-12-22 17:05:00	18.7986	18.80463	18.7986	0
2019-12-22 17:10:00	18.8053	18.80463	18.8053	0
2019-12-22 17:15:00	18.8053	18.80463	18.8053	0
2019-12-22 17:20:00	18.8053	18.80463	18.8053	0
2019-12-22 17:25:00	18.8053	18.80463	18.8053	0
2019-12-22 17:30:00	18.8053	18.80463	18.8053	0
2019-12-22 17:35:00	18.8053	18.80463	18.8053	0
2019-12-22 17:40:00	18.8053	18.80463	18.8053	0
2019-12-22 17:45:00	18.7986	18.80396	18.7986	0
2019-12-22 17:50:00	18.8053	18.80396	18.8053	0
2019-12-22 17:55:00	18.8053	18.80463	18.8053	0
2019-12-22 18:00:00	18.8053	18.80463	18.8053	0
2019-12-22 18:05:00	18.8053	18.80463	18.8053	0
2019-12-22 18:10:00	18.8053	18.80463	18.8053	0
2019-12-22 18:15:00	18.8053	18.80463	18.8053	0
2019-12-22 18:20:00	18.8053	18.80463	18.8053	0
2019-12-22 18:25:00	18.7986	18.80396	18.7986	0
2019-12-22 18:30:00	18.7986	18.80329	18.7986	0
2019-12-22 18:35:00	18.7986	18.80329	18.7986	0
2019-12-22 18:40:00	18.8053	18.80329	18.8053	0
2019-12-22 18:45:00	18.7986	18.80262	18.7986	0
2019-12-22 18:50:00	18.8053	18.80262	18.8053	0
2019-12-22 18:55:00	18.8053	18.80262	18.8053	0
2019-12-22 19:00:00	18.7986	18.80195	18.7986	0
2019-12-22 19:05:00	18.7986	18.80128	18.7986	0
2019-12-22 19:10:00	18.7919	18.79994	18.7919	0
2019-12-22 19:15:00	18.8053	18.80061	18.8053	0
2019-12-22 19:20:00	18.7986	18.80061	18.7986	0
2019-12-22 19:25:00	18.7986	18.80061	18.7986	0
2019-12-22 19:30:00	18.7986	18.79994	18.7986	0
2019-12-22 19:35:00	18.7919	18.79927	18.7919	0
2019-12-22 19:40:00	18.7919	18.79793	18.7919	0
2019-12-22 19:45:00	18.7919	18.79659	18.7919	0
2019-12-22 19:50:00	18.7986	18.79659	18.7986	0
2019-12-22 19:55:00	18.7986	18.79659	18.7986	0
2019-12-22 20:00:00	18.7919	18.79659	18.7919	0
2019-12-22 20:05:00	18.7919	18.79525	18.7919	0
2019-12-22 20:10:00	18.7919	18.79458	18.7919	0
2019-12-22 20:15:00	18.7919	18.79391	18.7919	0
2019-12-22 20:20:00	18.7919	18.79324	18.7919	0
2019-12-22 20:25:00	18.7919	18.79324	18.7919	0
2019-12-22 20:30:00	18.7986	18.79391	18.7986	0
2019-12-22 20:35:00	18.7919	18.79391	18.7919	0
2019-12-22 20:40:00	18.7919	18.79324	18.7919	0
2019-12-22 20:45:00	18.7986	18.79324	18.7986	0
2019-12-22 20:50:00	18.8053	18.79458	18.8053	0
2019-12-22 20:55:00	18.7919	18.79458	18.7919	0
2019-12-22 21:00:00	18.7986	18.79525	18.7986	0
2019-12-22 21:05:00	18.7919	18.79525	18.7919	0
2019-12-22 21:10:00	18.7919	18.79525	18.7919	0
2019-12-22 21:15:00	18.7986	18.79592	18.7986	0
2019-12-22 21:20:00	18.7919	18.79525	18.7919	0
2019-12-22 21:25:00	18.7919	18.79525	18.7919	0
2019-12-22 21:30:00	18.7919	18.79525	18.7919	0
2019-12-22 21:35:00	18.7919	18.79458	18.7919	0
2019-12-22 21:40:00	18.7919	18.79324	18.7919	0
2019-12-22 21:45:00	18.7919	18.79324	18.7919	0
2019-12-22 21:50:00	18.7919	18.79257	18.7919	0
2019-12-22 21:55:00	18.7919	18.79257	18.7919	0
2019-12-22 22:00:00	18.7986	18.79324	18.7986	0
2019-12-22 22:05:00	18.7919	18.79257	18.7919	0
2019-12-22 22:10:00	18.7986	18.79324	18.7986	0
2019-12-22 22:15:00	18.7919	18.79324	18.7919	0
2019-12-22 22:20:00	18.7919	18.79324	18.7919	0
2019-12-22 22:25:00	18.7919	18.79324	18.7919	0
2019-12-22 22:30:00	18.7919	18.79324	18.7919	0
2019-12-22 22:35:00	18.7919	18.79324	18.7919	0
2019-12-22 22:40:00	18.7986	18.79391	18.7986	0
2019-12-22 22:45:00	18.7919	18.79391	18.7919	0
2019-12-22 22:50:00	18.7986	18.79391	18.7986	0
2019-12-22 22:55:00	18.7919	18.79391	18.7919	0
2019-12-22 23:00:00	18.7919	18.79324	18.7919	0
2019-12-22 23:05:00	18.7919	18.79324	18.7919	0
2019-12-22 23:10:00	18.7919	18.79324	18.7919	0
2019-12-22 23:15:00	18.7919	18.79324	18.7919	0
2019-12-22 23:20:00	18.7919	18.79324	18.7919	0
2019-12-22 23:25:00	18.7919	18.79324	18.7919	0
2019-12-22 23:30:00	18.7919	18.79257	18.7919	0
2019-12-22 23:35:00	18.7919	18.79257	18.7919	0
2019-12-22 23:40:00	18.7919	18.7919	18.7919	0
2019-12-22 23:45:00	18.7919	18.7919	18.7919	0
2019-12-22 23:50:00	18.7919	18.7919	18.7919	0
2019-12-22 23:55:00	18.7919	18.7919	18.7919	0
2019-12-23 00:00:00	18.7919	18.7919	18.7919	0
2019-12-23 00:05:00	18.7852	18.79123	18.7852	0
2019-12-23 00:10:00	18.7852	18.79056	18.7852	0
2019-12-23 00:15:00	18.7919	18.79056	18.7919	0
2019-12-23 00:20:00	18.7919	18.79056	18.7919	0
2019-12-23 00:25:00	18.7919	18.79056	18.7919	0
2019-12-23 00:30:00	18.7919	18.79056	18.7919	0
2019-12-23 00:35:00	18.7919	18.79056	18.7919	0
2019-12-23 00:40:00	18.7919	18.79056	18.7919	0
2019-12-23 00:45:00	18.7919	18.79056	18.7919	0
2019-12-23 00:50:00	18.7919	18.79056	18.7919	0
2019-12-23 00:55:00	18.7919	18.79123	18.7919	0
2019-12-23 01:00:00	18.7919	18.7919	18.7919	0
2019-12-23 01:05:00	18.7919	18.7919	18.7919	0
2019-12-23 01:10:00	18.7919	18.7919	18.7919	0
2019-12-23 01:15:00	18.7919	18.7919	18.7919	0
2019-12-23 01:20:00	18.7919	18.7919	18.7919	0
2019-12-23 01:25:00	18.7919	18.7919	18.7919	0
2019-12-23 01:30:00	18.7919	18.7919	18.7919	0
2019-12-23 01:35:00	18.7919	18.7919	18.7919	0
2019-12-23 01:40:00	18.7919	18.7919	18.7919	0
2019-12-23 01:45:00	18.7919	18.7919	18.7919	0
2019-12-23 01:50:00	18.7919	18.7919	18.7919	0
2019-12-23 01:55:00	18.7919	18.7919	18.7919	0
2019-12-23 02:00:00	18.7852	18.79123	18.7852	0
2019-12-23 02:05:00	18.7919	18.79123	18.7919	0
2019-12-23 02:10:00	18.7919	18.79123	18.7919	0
2019-12-23 02:15:00	18.7852	18.79056	18.7852	0
2019-12-23 02:20:00	18.7852	18.78989	18.7852	0
2019-12-23 02:25:00	18.7919	18.78989	18.7919	0
2019-12-23 02:30:00	18.7919	18.78989	18.7919	0
2019-12-23 02:35:00	18.7852	18.78922	18.7852	0
2019-12-23 02:40:00	18.7919	18.78922	18.7919	0
2019-12-23 02:45:00	18.7919	18.78922	18.7919	0
2019-12-23 02:50:00	18.7919	18.78989	18.7919	0
2019-12-23 02:55:00	18.7919	18.78989	18.7919	0
2019-12-23 03:00:00	18.7919	18.78989	18.7919	0
2019-12-23 03:05:00	18.7919	18.79056	18.7919	0
2019-12-23 03:10:00	18.7919	18.79123	18.7919	0
2019-12-23 03:15:00	18.7919	18.79123	18.7919	0
2019-12-23 03:20:00	18.7919	18.79123	18.7919	0
2019-12-23 03:25:00	18.7919	18.7919	18.7919	0
2019-12-23 03:30:00	18.7919	18.7919	18.7919	0
2019-12-23 03:35:00	18.7919	18.7919	18.7919	0
2019-12-23 03:40:00	18.7919	18.7919	18.7919	0
2019-12-23 03:45:00	18.7919	18.7919	18.7919	0
2019-12-23 03:50:00	18.7919	18.7919	18.7919	0
2019-12-23 03:55:00	18.7852	18.79123	18.7852	0
2019-12-23 04:00:00	18.7919	18.79123	18.7919	0
2019-12-23 04:05:00	18.7919	18.79123	18.7919	0
2019-12-23 04:10:00	18.7919	18.79123	18.7919	0
2019-12-23 04:15:00	18.7919	18.79123	18.7919	0
2019-12-23 04:20:00	18.7919	18.79123	18.7919	0
2019-12-23 04:25:00	18.7919	18.79123	18.7919	0
2019-12-23 04:30:00	18.7919	18.79123	18.7919	0
2019-12-23 04:35:00	18.7919	18.79123	18.7919	0
2019-12-23 04:40:00	18.7919	18.79123	18.7919	0
2019-12-23 04:45:00	18.7919	18.7919	18.7919	0
2019-12-23 04:50:00	18.7919	18.7919	18.7919	0
2019-12-23 04:55:00	18.7919	18.7919	18.7919	0
2019-12-23 05:00:00	18.7919	18.7919	18.7919	0
2019-12-23 05:05:00	18.7919	18.7919	18.7919	0
2019-12-23 05:10:00	18.7919	18.7919	18.7919	0
2019-12-23 05:15:00	18.7919	18.7919	18.7919	0
2019-12-23 05:20:00	18.7919	18.7919	18.7919	0
2019-12-23 05:25:00	18.7919	18.7919	18.7919	0
2019-12-23 05:30:00	18.7986	18.79257	18.7986	0
2019-12-23 05:35:00	18.7919	18.79257	18.7919	0
2019-12-23 05:40:00	18.7919	18.79257	18.7919	0
2019-12-23 05:45:00	18.7919	18.79257	18.7919	0
2019-12-23 05:50:00	18.7919	18.79257	18.7919	0
2019-12-23 05:55:00	18.7919	18.79257	18.7919	0
2019-12-23 06:00:00	18.7919	18.79257	18.7919	0
2019-12-23 06:05:00	18.7919	18.79257	18.7919	0
2019-12-23 06:10:00	18.7919	18.79257	18.7919	0
2019-12-23 06:15:00	18.7986	18.79324	18.7986	0
2019-12-23 06:20:00	18.7919	18.79257	18.7919	0
2019-12-23 06:25:00	18.7919	18.79257	18.7919	0
2019-12-23 06:30:00	18.7919	18.79257	18.7919	0
2019-12-23 06:35:00	18.7919	18.79257	18.7919	0
2019-12-23 06:40:00	18.7919	18.79257	18.7919	0
2019-12-23 06:45:00	18.7919	18.79257	18.7919	0
2019-12-23 06:50:00	18.7919	18.79257	18.7919	0
2019-12-23 06:55:00	18.7919	18.79257	18.7919	0
2019-12-23 07:00:00	18.7986	18.79324	18.7986	0
2019-12-23 07:05:00	18.7919	18.79257	18.7919	0
2019-12-23 07:10:00	18.7986	18.79324	18.7986	0
2019-12-23 07:15:00	18.7919	18.79324	18.7919	0
2019-12-23 07:20:00	18.7986	18.79391	18.7986	0
2019-12-23 07:25:00	18.7919	18.79391	18.7919	0
2019-12-23 07:30:00	18.7986	18.79458	18.7986	0
2019-12-23 07:35:00	18.7986	18.79525	18.7986	0
2019-12-23 07:40:00	18.7986	18.79592	18.7986	0
2019-12-23 07:45:00	18.7986	18.79659	18.7986	0
2019-12-23 07:50:00	18.7986	18.79659	18.7986	0
2019-12-23 07:55:00	18.7986	18.79726	18.7986	0
2019-12-23 08:00:00	18.7986	18.79726	18.7986	0
2019-12-23 08:05:00	18.7919	18.79726	18.7919	0
2019-12-23 08:10:00	18.7986	18.79726	18.7986	0
2019-12-23 08:15:00	18.7919	18.79726	18.7919	0
2019-12-23 08:20:00	18.7919	18.79659	18.7919	0
2019-12-23 08:25:00	18.7919	18.79592	18.7919	0
2019-12-23 08:30:00	18.7986	18.79592	18.7986	0
2019-12-23 08:35:00	18.7986	18.79592	18.7986	0
2019-12-23 08:40:00	18.7986	18.79592	18.7986	0
2019-12-23 08:45:00	18.7986	18.79592	18.7986	0
2019-12-23 08:50:00	18.7986	18.79592	18.7986	0
2019-12-23 08:55:00	18.7986	18.79659	18.7986	0
2019-12-23 09:00:00	18.7986	18.79659	18.7986	0
2019-12-23 09:05:00	18.7986	18.79726	18.7986	0
2019-12-23 09:10:00	18.7919	18.79726	18.7919	0
2019-12-23 09:15:00	18.7986	18.79793	18.7986	0
2019-12-23 09:20:00	18.7919	18.79726	18.7919	0
2019-12-23 09:25:00	18.7852	18.79592	18.7852	0
2019-12-23 09:30:00	18.7919	18.79525	18.7919	0
2019-12-23 09:35:00	18.7852	18.79391	18.7852	0
2019-12-23 09:40:00	18.7852	18.79257	18.7852	0
2019-12-23 09:45:00	18.7785	18.79056	18.7785	0
2019-12-23 09:50:00	18.7785	18.78855	18.7785	0
2019-12-23 09:55:00	18.7785	18.78654	18.7785	0
2019-12-23 10:00:00	18.7718	18.78453	18.7718	0
2019-12-23 10:05:00	18.7652	18.78119	18.7652	0
2019-12-23 10:10:00	18.7652	18.77852	18.7652	0
2019-12-23 10:15:00	18.7652	18.77652	18.7652	0
2019-12-23 10:20:00	18.7518	18.77251	18.7518	0
2019-12-23 10:25:00	18.7518	18.76917	18.7518	0
2019-12-23 10:30:00	18.7518	18.76583	18.7518	0
2019-12-23 10:35:00	18.7385	18.76183	18.7385	0
2019-12-23 10:40:00	18.7385	18.75783	18.7385	0
2019-12-23 10:45:00	18.7385	18.75383	18.7385	0
2019-12-23 10:50:00	18.7251	18.74916	18.7251	0
2019-12-23 10:55:00	18.7184	18.74448	18.7184	0
2019-12-23 11:00:00	18.7117	18.73913	18.7117	0
2019-12-23 11:05:00	18.7117	18.73378	18.7117	0
2019-12-23 11:10:00	18.7117	18.72977	18.7117	0
2019-12-23 11:15:00	18.705	18.72509	18.705	0
2019-12-23 11:20:00	18.6984	18.71975	18.6984	0
2019-12-23 11:25:00	18.6984	18.71574	18.6984	0
2019-12-23 11:30:00	18.6917	18.71106	18.6917	0
2019-12-23 11:35:00	18.685	18.70571	18.685	0
2019-12-23 11:40:00	18.6783	18.70103	18.6783	0
2019-12-23 11:45:00	18.6783	18.69702	18.6783	0
2019-12-23 11:50:00	18.6716	18.69301	18.6716	0
2019-12-23 11:55:00	18.6716	18.689	18.6716	0
2019-12-23 12:00:00	18.6716	18.68499	18.6716	0
2019-12-23 12:05:00	18.665	18.68099	18.665	0
2019-12-23 12:10:00	18.665	18.67765	18.665	0
2019-12-23 12:15:00	18.6583	18.67364	18.6583	0
2019-12-23 12:20:00	18.6583	18.6703	18.6583	0
2019-12-23 12:25:00	18.6516	18.66696	18.6516	0
2019-12-23 12:30:00	18.6516	18.66429	18.6516	0
2019-12-23 12:35:00	18.6516	18.66162	18.6516	0
2019-12-23 12:40:00	18.6449	18.65895	18.6449	0
2019-12-23 12:45:00	18.6449	18.65628	18.6449	0
2019-12-23 12:50:00	18.6449	18.65361	18.6449	0
2019-12-23 12:55:00	18.6449	18.6516	18.6449	0
2019-12-23 13:00:00	18.6449	18.64959	18.6449	0
2019-12-23 13:05:00	18.6449	18.64825	18.6449	0
2019-12-23 13:10:00	18.6449	18.64691	18.6449	0
2019-12-23 13:15:00	18.6449	18.64624	18.6449	0
2019-12-23 13:20:00	18.6382	18.6449	18.6382	0
2019-12-23 13:25:00	18.6382	18.64356	18.6382	0
2019-12-23 13:30:00	18.6382	18.64289	18.6382	0
2019-12-23 13:35:00	18.6449	18.64289	18.6449	0
2019-12-23 13:40:00	18.6382	18.64222	18.6382	0
2019-12-23 13:45:00	18.6449	18.64222	18.6449	0
2019-12-23 13:50:00	18.6316	18.64089	18.6316	0
2019-12-23 13:55:00	18.6449	18.64089	18.6449	0
2019-12-23 14:00:00	18.6449	18.64089	18.6449	0
2019-12-23 14:05:00	18.6449	18.64089	18.6449	0
2019-12-23 14:10:00	18.6382	18.64089	18.6382	0
2019-12-23 14:15:00	18.6449	18.64156	18.6449	0
2019-12-23 14:20:00	18.6316	18.6409	18.6316	0
2019-12-23 14:25:00	18.6449	18.6409	18.6449	0
2019-12-23 14:30:00	18.6449	18.64157	18.6449	0
2019-12-23 14:35:00	18.6382	18.6409	18.6382	0
2019-12-23 14:40:00	18.6382	18.64156	18.6382	0
2019-12-23 14:45:00	18.6449	18.64156	18.6449	0
2019-12-23 14:50:00	18.6382	18.64089	18.6382	0
2019-12-23 14:55:00	18.6449	18.64089	18.6449	0
2019-12-23 15:00:00	18.6382	18.64089	18.6382	0
2019-12-23 15:05:00	18.6449	18.64089	18.6449	0
2019-12-23 15:10:00	18.6382	18.64155	18.6382	0
2019-12-23 15:15:00	18.6382	18.64088	18.6382	0
2019-12-23 15:20:00	18.6449	18.64088	18.6449	0
2019-12-23 15:25:00	18.6449	18.64155	18.6449	0
2019-12-23 15:30:00	18.6449	18.64222	18.6449	0
2019-12-23 15:35:00	18.6449	18.64222	18.6449	0
2019-12-23 15:40:00	18.6449	18.64289	18.6449	0
2019-12-23 15:45:00	18.6449	18.64289	18.6449	0
2019-12-23 15:50:00	18.6382	18.64289	18.6382	0
2019-12-23 15:55:00	18.6449	18.64289	18.6449	0
2019-12-23 16:00:00	18.6449	18.64356	18.6449	0
2019-12-23 16:05:00	18.6382	18.64356	18.6382	0
2019-12-23 16:10:00	18.6449	18.64356	18.6449	0
2019-12-23 16:15:00	18.6449	18.64356	18.6449	0
2019-12-23 16:20:00	18.6449	18.64356	18.6449	0
2019-12-23 16:25:00	18.6449	18.64356	18.6449	0
2019-12-23 16:30:00	18.6516	18.64423	18.6516	0
2019-12-23 16:35:00	18.6449	18.64423	18.6449	0
2019-12-23 16:40:00	18.6449	18.6449	18.6449	0
2019-12-23 16:45:00	18.6449	18.6449	18.6449	0
2019-12-23 16:50:00	18.6516	18.64557	18.6516	0
2019-12-23 16:55:00	18.6449	18.64624	18.6449	0
2019-12-23 17:00:00	18.6449	18.64624	18.6449	0
2019-12-23 17:05:00	18.6516	18.64691	18.6516	0
2019-12-23 17:10:00	18.6449	18.64691	18.6449	0
2019-12-23 17:15:00	18.6449	18.64691	18.6449	0
2019-12-23 17:20:00	18.6449	18.64624	18.6449	0
2019-12-23 17:25:00	18.6449	18.64624	18.6449	0
2019-12-23 17:30:00	18.6449	18.64624	18.6449	0
2019-12-23 17:35:00	18.6449	18.64624	18.6449	0
2019-12-23 17:40:00	18.6449	18.64557	18.6449	0
2019-12-23 17:45:00	18.6449	18.64557	18.6449	0
2019-12-23 17:50:00	18.6449	18.64557	18.6449	0
2019-12-23 17:55:00	18.6449	18.6449	18.6449	0
2019-12-23 18:00:00	18.6449	18.6449	18.6449	0
2019-12-23 18:05:00	18.6516	18.64557	18.6516	0
2019-12-23 18:10:00	18.6449	18.64557	18.6449	0
2019-12-23 18:15:00	18.6516	18.64624	18.6516	0
2019-12-23 18:20:00	18.6516	18.64691	18.6516	0
2019-12-23 18:25:00	18.6583	18.64825	18.6583	0
2019-12-23 18:30:00	18.6516	18.64892	18.6516	0
2019-12-23 18:35:00	18.6516	18.64959	18.6516	0
2019-12-23 18:40:00	18.6583	18.65093	18.6583	0
2019-12-23 18:45:00	18.6516	18.6516	18.6516	0
2019-12-23 18:50:00	18.6583	18.65294	18.6583	0
2019-12-23 18:55:00	18.6583	18.65361	18.6583	0
2019-12-23 19:00:00	18.6583	18.65495	18.6583	0
2019-12-23 19:05:00	18.6583	18.65562	18.6583	0
2019-12-23 19:10:00	18.6583	18.65629	18.6583	0
2019-12-23 19:15:00	18.6583	18.65629	18.6583	0
2019-12-23 19:20:00	18.6583	18.65696	18.6583	0
2019-12-23 19:25:00	18.6516	18.65696	18.6516	0
2019-12-23 19:30:00	18.6516	18.65629	18.6516	0
2019-12-23 19:35:00	18.6516	18.65629	18.6516	0
2019-12-23 19:40:00	18.6583	18.65629	18.6583	0
2019-12-23 19:45:00	18.6583	18.65629	18.6583	0
2019-12-23 19:50:00	18.6583	18.65629	18.6583	0
2019-12-23 19:55:00	18.6583	18.65629	18.6583	0
2019-12-23 20:00:00	18.6583	18.65629	18.6583	0
2019-12-23 20:05:00	18.6583	18.65629	18.6583	0
2019-12-23 20:10:00	18.6583	18.65629	18.6583	0
2019-12-23 20:15:00	18.6583	18.65696	18.6583	0
2019-12-23 20:20:00	18.6583	18.65763	18.6583	0
2019-12-23 20:25:00	18.6583	18.6583	18.6583	0
2019-12-23 20:30:00	18.6583	18.6583	18.6583	0
2019-12-23 20:35:00	18.6583	18.6583	18.6583	0
2019-12-23 20:40:00	18.6583	18.6583	18.6583	0
2019-12-23 20:45:00	18.6583	18.6583	18.6583	0
2019-12-23 20:50:00	18.6516	18.65763	18.6516	0
2019-12-23 20:55:00	18.6583	18.65763	18.6583	0
2019-12-23 21:00:00	18.6583	18.65763	18.6583	0
2019-12-23 21:05:00	18.6583	18.65763	18.6583	0
2019-12-23 21:10:00	18.6583	18.65763	18.6583	0
2019-12-23 21:15:00	18.6583	18.65763	18.6583	0
2019-12-23 21:20:00	18.6583	18.65763	18.6583	0
2019-12-23 21:25:00	18.6583	18.65763	18.6583	0
2019-12-23 21:30:00	18.6583	18.65763	18.6583	0
2019-12-23 21:35:00	18.6583	18.65763	18.6583	0
2019-12-23 21:40:00	18.6583	18.6583	18.6583	0
2019-12-23 21:45:00	18.6583	18.6583	18.6583	0
2019-12-23 21:50:00	18.6583	18.6583	18.6583	0
2019-12-23 21:55:00	18.6583	18.6583	18.6583	0
2019-12-23 22:00:00	18.6583	18.6583	18.6583	0
2019-12-23 22:05:00	18.6583	18.6583	18.6583	0
2019-12-23 22:10:00	18.6583	18.6583	18.6583	0
2019-12-23 22:15:00	18.6583	18.6583	18.6583	0
2019-12-23 22:20:00	18.665	18.65897	18.665	0
2019-12-23 22:25:00	18.6583	18.65897	18.6583	0
2019-12-23 22:30:00	18.6583	18.65897	18.6583	0
2019-12-23 22:35:00	18.6583	18.65897	18.6583	0
2019-12-23 22:40:00	18.665	18.65964	18.665	0
2019-12-23 22:45:00	18.6583	18.65964	18.6583	0
2019-12-23 22:50:00	18.665	18.66031	18.665	0
2019-12-23 22:55:00	18.665	18.66098	18.665	0
2019-12-23 23:00:00	18.665	18.66165	18.665	0
2019-12-23 23:05:00	18.665	18.66232	18.665	0
2019-12-23 23:10:00	18.665	18.66232	18.665	0
2019-12-23 23:15:00	18.665	18.66299	18.665	0
2019-12-23 23:20:00	18.6716	18.66432	18.6716	0
2019-12-23 23:25:00	18.665	18.66499	18.665	0
2019-12-23 23:30:00	18.665	18.66499	18.665	0
2019-12-23 23:35:00	18.665	18.66566	18.665	0
2019-12-23 23:40:00	18.6583	18.66499	18.6583	0
2019-12-23 23:45:00	18.665	18.66499	18.665	0
2019-12-23 23:50:00	18.665	18.66499	18.665	0
2019-12-23 23:55:00	18.6583	18.66432	18.6583	0
2019-12-24 00:00:00	18.665	18.66432	18.665	0
2019-12-24 00:05:00	18.665	18.66432	18.665	0
2019-12-24 00:10:00	18.6583	18.66299	18.6583	0
2019-12-24 00:15:00	18.665	18.66299	18.665	0
2019-12-24 00:20:00	18.665	18.66299	18.665	0
2019-12-24 00:25:00	18.665	18.66299	18.665	0
2019-12-24 00:30:00	18.6583	18.66299	18.6583	0
2019-12-24 00:35:00	18.665	18.66299	18.665	0
2019-12-24 00:40:00	18.6583	18.66232	18.6583	0
2019-12-24 00:45:00	18.665	18.66299	18.665	0
2019-12-24 00:50:00	18.6583	18.66232	18.6583	0
2019-12-24 00:55:00	18.6583	18.66165	18.6583	0
2019-12-24 01:00:00	18.6583	18.66165	18.6583	0
2019-12-24 01:05:00	18.6583	18.66098	18.6583	0
2019-12-24 01:10:00	18.6583	18.66031	18.6583	0
2019-12-24 01:15:00	18.665	18.66031	18.665	0
2019-12-24 01:20:00	18.6583	18.66031	18.6583	0
2019-12-24 01:25:00	18.665	18.66031	18.665	0
2019-12-24 01:30:00	18.665	18.66098	18.665	0
2019-12-24 01:35:00	18.6583	18.66031	18.6583	0
2019-12-24 01:40:00	18.6583	18.66031	18.6583	0
2019-12-24 01:45:00	18.6583	18.66031	18.6583	0
2019-12-24 01:50:00	18.6583	18.66031	18.6583	0
2019-12-24 01:55:00	18.6583	18.66031	18.6583	0
2019-12-24 02:00:00	18.6583	18.66031	18.6583	0
2019-12-24 02:05:00	18.6583	18.65964	18.6583	0
2019-12-24 02:10:00	18.6583	18.65964	18.6583	0
2019-12-24 02:15:00	18.6583	18.65897	18.6583	0
2019-12-24 02:20:00	18.6583	18.6583	18.6583	0
2019-12-24 02:25:00	18.6583	18.6583	18.6583	0
2019-12-24 02:30:00	18.6583	18.6583	18.6583	0
2019-12-24 02:35:00	18.6583	18.6583	18.6583	0
2019-12-24 02:40:00	18.6583	18.6583	18.6583	0
2019-12-24 02:45:00	18.6583	18.6583	18.6583	0
2019-12-24 02:50:00	18.6583	18.6583	18.6583	0
2019-12-24 02:55:00	18.6583	18.6583	18.6583	0
2019-12-24 03:00:00	18.6583	18.6583	18.6583	0
2019-12-24 03:05:00	18.6583	18.6583	18.6583	0
2019-12-24 03:10:00	18.6583	18.6583	18.6583	0
2019-12-24 03:15:00	18.6583	18.6583	18.6583	0
2019-12-24 03:20:00	18.6583	18.6583	18.6583	0
2019-12-24 03:25:00	18.6583	18.6583	18.6583	0
2019-12-24 03:30:00	18.6583	18.6583	18.6583	0
2019-12-24 03:35:00	18.6583	18.6583	18.6583	0
2019-12-24 03:40:00	18.6516	18.65763	18.6516	0
2019-12-24 03:45:00	18.6583	18.65763	18.6583	0
2019-12-24 03:50:00	18.6583	18.65763	18.6583	0
2019-12-24 03:55:00	18.6583	18.65763	18.6583	0
2019-12-24 04:00:00	18.6583	18.65763	18.6583	0
2019-12-24 04:05:00	18.6583	18.65763	18.6583	0
2019-12-24 04:10:00	18.6583	18.65763	18.6583	0
2019-12-24 04:15:00	18.6583	18.65763	18.6583	0
2019-12-24 04:20:00	18.6583	18.65763	18.6583	0
2019-12-24 04:25:00	18.6583	18.65763	18.6583	0
2019-12-24 04:30:00	18.6583	18.6583	18.6583	0
2019-12-24 04:35:00	18.6583	18.6583	18.6583	0
2019-12-24 04:40:00	18.6583	18.6583	18.6583	0
2019-12-24 04:45:00	18.6583	18.6583	18.6583	0
2019-12-24 04:50:00	18.6583	18.6583	18.6583	0
2019-12-24 04:55:00	18.6583	18.6583	18.6583	0
2019-12-24 05:00:00	18.6583	18.6583	18.6583	0
2019-12-24 05:05:00	18.6583	18.6583	18.6583	0
2019-12-24 05:10:00	18.6516	18.65763	18.6516	0
2019-12-24 05:15:00	18.6516	18.65696	18.6516	0
2019-12-24 05:20:00	18.6583	18.65696	18.6583	0
2019-12-24 05:25:00	18.6516	18.65629	18.6516	0
2019-12-24 05:30:00	18.6516	18.65562	18.6516	0
2019-12-24 05:35:00	18.6583	18.65562	18.6583	0
2019-12-24 05:40:00	18.6516	18.65495	18.6516	0
2019-12-24 05:45:00	18.6583	18.65495	18.6583	0
2019-12-24 05:50:00	18.6516	18.65428	18.6516	0
2019-12-24 05:55:00	18.6583	18.65428	18.6583	0
2019-12-24 06:00:00	18.6583	18.65495	18.6583	0
2019-12-24 06:05:00	18.6583	18.65562	18.6583	0
2019-12-24 06:10:00	18.6583	18.65562	18.6583	0
2019-12-24 06:15:00	18.6583	18.65629	18.6583	0
2019-12-24 06:20:00	18.6583	18.65696	18.6583	0
2019-12-24 06:25:00	18.6516	18.65629	18.6516	0
2019-12-24 06:30:00	18.6516	18.65629	18.6516	0
2019-12-24 06:35:00	18.6583	18.65629	18.6583	0
2019-12-24 06:40:00	18.6583	18.65696	18.6583	0
2019-12-24 06:45:00	18.6516	18.65629	18.6516	0
2019-12-24 06:50:00	18.6516	18.65562	18.6516	0
2019-12-24 06:55:00	18.6583	18.65562	18.6583	0
2019-12-24 07:00:00	18.6583	18.65562	18.6583	0
2019-12-24 07:05:00	18.6583	18.65562	18.6583	0
2019-12-24 07:10:00	18.6516	18.65495	18.6516	0
2019-12-24 07:15:00	18.6583	18.65562	18.6583	0
2019-12-24 07:20:00	18.6583	18.65629	18.6583	0
2019-12-24 07:25:00	18.6583	18.65629	18.6583	0
2019-12-24 07:30:00	18.6516	18.65562	18.6516	0
2019-12-24 07:35:00	18.6583	18.65629	18.6583	0
2019-12-24 07:40:00	18.6583	18.65696	18.6583	0
2019-12-24 07:45:00	18.6583	18.65696	18.6583	0
2019-12-24 07:50:00	18.6583	18.65696	18.6583	0
2019-12-24 07:55:00	18.6583	18.65696	18.6583	0
2019-12-24 08:00:00	18.6583	18.65763	18.6583	0
2019-12-24 08:05:00	18.6516	18.65696	18.6516	0
2019-12-24 08:10:00	18.6583	18.65696	18.6583	0
2019-12-24 08:15:00	18.6583	18.65696	18.6583	0
2019-12-24 08:20:00	18.6516	18.65696	18.6516	0
2019-12-24 08:25:00	18.6516	18.65629	18.6516	0
2019-12-24 08:30:00	18.6516	18.65562	18.6516	0
2019-12-24 08:35:00	18.6583	18.65562	18.6583	0
2019-12-24 08:40:00	18.6583	18.65562	18.6583	0
2019-12-24 08:45:00	18.6516	18.65495	18.6516	0
2019-12-24 08:50:00	18.6583	18.65495	18.6583	0
2019-12-24 08:55:00	18.6516	18.65495	18.6516	0
2019-12-24 09:00:00	18.6516	18.65428	18.6516	0
2019-12-24 09:05:00	18.6583	18.65428	18.6583	0
2019-12-24 09:10:00	18.6516	18.65428	18.6516	0
2019-12-24 09:15:00	18.6583	18.65495	18.6583	0
2019-12-24 09:20:00	18.6516	18.65495	18.6516	0
2019-12-24 09:25:00	18.6583	18.65495	18.6583	0
2019-12-24 09:30:00	18.6583	18.65495	18.6583	0
2019-12-24 09:35:00	18.6516	18.65495	18.6516	0
2019-12-24 09:40:00	18.6583	18.65495	18.6583	0
2019-12-24 09:45:00	18.6583	18.65562	18.6583	0
2019-12-24 09:50:00	18.6516	18.65562	18.6516	0
2019-12-24 09:55:00	18.6516	18.65495	18.6516	0
2019-12-24 10:00:00	18.6516	18.65495	18.6516	0
2019-12-24 10:05:00	18.6516	18.65428	18.6516	0
2019-12-24 10:10:00	18.6516	18.65428	18.6516	0
2019-12-24 10:15:00	18.6516	18.65361	18.6516	0
2019-12-24 10:20:00	18.6516	18.65294	18.6516	0
2019-12-24 10:25:00	18.6516	18.65294	18.6516	0
2019-12-24 10:30:00	18.6516	18.65227	18.6516	0
2019-12-24 10:35:00	18.6583	18.65227	18.6583	0
2019-12-24 10:40:00	18.6583	18.65294	18.6583	0
2019-12-24 10:45:00	18.6583	18.65361	18.6583	0
2019-12-24 10:50:00	18.6583	18.65428	18.6583	0
2019-12-24 10:55:00	18.6583	18.65495	18.6583	0
2019-12-24 11:00:00	18.6583	18.65562	18.6583	0
2019-12-24 11:05:00	18.6583	18.65629	18.6583	0
2019-12-24 11:10:00	18.6583	18.65696	18.6583	0
2019-12-24 11:15:00	18.6583	18.65763	18.6583	0
2019-12-24 11:20:00	18.6583	18.6583	18.6583	0
2019-12-24 11:25:00	18.6583	18.6583	18.6583	0
2019-12-24 11:30:00	18.6583	18.6583	18.6583	0
2019-12-24 11:35:00	18.6583	18.6583	18.6583	0
2019-12-24 11:40:00	18.6583	18.6583	18.6583	0
2019-12-24 11:45:00	18.6516	18.65763	18.6516	0
2019-12-24 11:50:00	18.6583	18.65763	18.6583	0
2019-12-24 11:55:00	18.6583	18.65763	18.6583	0
2019-12-24 12:00:00	18.6583	18.65763	18.6583	0
2019-12-24 12:05:00	18.6583	18.65763	18.6583	0
2019-12-24 12:10:00	18.6583	18.65763	18.6583	0
2019-12-24 12:15:00	18.6583	18.65763	18.6583	0
2019-12-24 12:20:00	18.6583	18.65763	18.6583	0
2019-12-24 12:25:00	18.6583	18.65763	18.6583	0
2019-12-24 12:30:00	18.6516	18.65696	18.6516	0
2019-12-24 12:35:00	18.6583	18.65763	18.6583	0
2019-12-24 12:40:00	18.6583	18.65763	18.6583	0
2019-12-24 12:45:00	18.6583	18.65763	18.6583	0
2019-12-24 12:50:00	18.6583	18.65763	18.6583	0
2019-12-24 12:55:00	18.6583	18.65763	18.6583	0
2019-12-24 13:00:00	18.6583	18.65763	18.6583	0
2019-12-24 13:05:00	18.6583	18.65763	18.6583	0
2019-12-24 13:10:00	18.6583	18.65763	18.6583	0
2019-12-24 13:15:00	18.6583	18.65763	18.6583	0
2019-12-24 13:20:00	18.6516	18.65763	18.6516	0
2019-12-24 13:25:00	18.6583	18.65763	18.6583	0
2019-12-24 13:30:00	18.6583	18.65763	18.6583	0
2019-12-24 13:35:00	18.6583	18.65763	18.6583	0
2019-12-24 13:40:00	18.6516	18.65696	18.6516	0
2019-12-24 13:45:00	18.6583	18.65696	18.6583	0
2019-12-24 13:50:00	18.6583	18.65696	18.6583	0
2019-12-24 13:55:00	18.6583	18.65696	18.6583	0
2019-12-24 14:00:00	18.6583	18.65696	18.6583	0
2019-12-24 14:05:00	18.6583	18.65696	18.6583	0
2019-12-24 14:10:00	18.6583	18.65763	18.6583	0
2019-12-24 14:15:00	18.6583	18.65763	18.6583	0
2019-12-24 14:20:00	18.6583	18.65763	18.6583	0
2019-12-24 14:25:00	18.6516	18.65696	18.6516	0
2019-12-24 14:30:00	18.6583	18.65763	18.6583	0
2019-12-24 14:35:00	18.6583	18.65763	18.6583	0
2019-12-24 14:40:00	18.6583	18.65763	18.6583	0
2019-12-24 14:45:00	18.6583	18.65763	18.6583	0
2019-12-24 14:50:00	18.6583	18.65763	18.6583	0
2019-12-24 14:55:00	18.6583	18.65763	18.6583	0
2019-12-24 15:00:00	18.6583	18.65763	18.6583	0
2019-12-24 15:05:00	18.6516	18.65696	18.6516	0
2019-12-24 15:10:00	18.6583	18.65696	18.6583	0
2019-12-24 15:15:00	18.6583	18.65763	18.6583	0
2019-12-24 15:20:00	18.6583	18.65763	18.6583	0
2019-12-24 15:25:00	18.6583	18.65763	18.6583	0
2019-12-24 15:30:00	18.6583	18.65763	18.6583	0
2019-12-24 15:35:00	18.6583	18.65763	18.6583	0
2019-12-24 15:40:00	18.6583	18.65763	18.6583	0
2019-12-24 15:45:00	18.6583	18.65763	18.6583	0
2019-12-24 15:50:00	18.6583	18.65763	18.6583	0
2019-12-24 15:55:00	18.6583	18.6583	18.6583	0
2019-12-24 16:00:00	18.6583	18.6583	18.6583	0
2019-12-24 16:05:00	18.6516	18.65763	18.6516	0
2019-12-24 16:10:00	18.6583	18.65763	18.6583	0
2019-12-24 16:15:00	18.6516	18.65696	18.6516	0
2019-12-24 16:20:00	18.6583	18.65696	18.6583	0
2019-12-24 16:25:00	18.6583	18.65696	18.6583	0
2019-12-24 16:30:00	18.6583	18.65696	18.6583	0
2019-12-24 16:35:00	18.6583	18.65696	18.6583	0
2019-12-24 16:40:00	18.6583	18.65696	18.6583	0
2019-12-24 16:45:00	18.6583	18.65696	18.6583	0
2019-12-24 16:50:00	18.6583	18.65696	18.6583	0
2019-12-24 16:55:00	18.6583	18.65763	18.6583	0
2019-12-24 17:00:00	18.6583	18.65763	18.6583	0
2019-12-24 17:05:00	18.6583	18.6583	18.6583	0
2019-12-24 17:10:00	18.6583	18.6583	18.6583	0
2019-12-24 17:15:00	18.6583	18.6583	18.6583	0
2019-12-24 17:20:00	18.6583	18.6583	18.6583	0
2019-12-24 17:25:00	18.6583	18.6583	18.6583	0
2019-12-24 17:30:00	18.6583	18.6583	18.6583	0
2019-12-24 17:35:00	18.6583	18.6583	18.6583	0
2019-12-24 17:40:00	18.6583	18.6583	18.6583	0
2019-12-24 17:45:00	18.6583	18.6583	18.6583	0
2019-12-24 17:50:00	18.6583	18.6583	18.6583	0
2019-12-24 17:55:00	18.6583	18.6583	18.6583	0
2019-12-24 18:00:00	18.6583	18.6583	18.6583	0
2019-12-24 18:05:00	18.6583	18.6583	18.6583	0
2019-12-24 18:10:00	18.6583	18.6583	18.6583	0
2019-12-24 18:15:00	18.665	18.65897	18.665	0
2019-12-24 18:20:00	18.665	18.65964	18.665	0
2019-12-24 18:25:00	18.665	18.66031	18.665	0
2019-12-24 18:30:00	18.665	18.66098	18.665	0
2019-12-24 18:35:00	18.665	18.66165	18.665	0
2019-12-24 18:40:00	18.665	18.66232	18.665	0
2019-12-24 18:45:00	18.665	18.66299	18.665	0
2019-12-24 18:50:00	18.665	18.66366	18.665	0
2019-12-24 18:55:00	18.6583	18.66366	18.6583	0
2019-12-24 19:00:00	18.6583	18.66366	18.6583	0
2019-12-24 19:05:00	18.665	18.66366	18.665	0
2019-12-24 19:10:00	18.665	18.66366	18.665	0
2019-12-24 19:15:00	18.665	18.66366	18.665	0
2019-12-24 19:20:00	18.6583	18.66299	18.6583	0
2019-12-24 19:25:00	18.6583	18.66232	18.6583	0
2019-12-24 19:30:00	18.665	18.66232	18.665	0
2019-12-24 19:35:00	18.665	18.66232	18.665	0
2019-12-24 19:40:00	18.6583	18.66165	18.6583	0
2019-12-24 19:45:00	18.665	18.66232	18.665	0
2019-12-24 19:50:00	18.665	18.66299	18.665	0
2019-12-24 19:55:00	18.6583	18.66232	18.6583	0
2019-12-24 20:00:00	18.665	18.66232	18.665	0
2019-12-24 20:05:00	18.665	18.66232	18.665	0
2019-12-24 20:10:00	18.665	18.66299	18.665	0
2019-12-24 20:15:00	18.665	18.66366	18.665	0
2019-12-24 20:20:00	18.6583	18.66299	18.6583	0
2019-12-24 20:25:00	18.665	18.66299	18.665	0
2019-12-24 20:30:00	18.665	18.66366	18.665	0
2019-12-24 20:35:00	18.6583	18.66299	18.6583	0
2019-12-24 20:40:00	18.6583	18.66232	18.6583	0
2019-12-24 20:45:00	18.6583	18.66232	18.6583	0
2019-12-24 20:50:00	18.6583	18.66165	18.6583	0
2019-12-24 20:55:00	18.665	18.66165	18.665	0
2019-12-24 21:00:00	18.665	18.66165	18.665	0
2019-12-24 21:05:00	18.6583	18.66098	18.6583	0
2019-12-24 21:10:00	18.665	18.66165	18.665	0
2019-12-24 21:15:00	18.665	18.66165	18.665	0
2019-12-24 21:20:00	18.665	18.66165	18.665	0
2019-12-24 21:25:00	18.6583	18.66165	18.6583	0
2019-12-24 21:30:00	18.6583	18.66165	18.6583	0
2019-12-24 21:35:00	18.6583	18.66165	18.6583	0
2019-12-24 21:40:00	18.6583	18.66165	18.6583	0
2019-12-24 21:45:00	18.665	18.66165	18.665	0
2019-12-24 21:50:00	18.6583	18.66098	18.6583	0
2019-12-24 21:55:00	18.6583	18.66098	18.6583	0
2019-12-24 22:00:00	18.6583	18.66031	18.6583	0
2019-12-24 22:05:00	18.6583	18.65964	18.6583	0
2019-12-24 22:10:00	18.665	18.65964	18.665	0
2019-12-24 22:15:00	18.6583	18.65964	18.6583	0
2019-12-24 22:20:00	18.6583	18.65964	18.6583	0
2019-12-24 22:25:00	18.6583	18.65964	18.6583	0
2019-12-24 22:30:00	18.6583	18.65964	18.6583	0
2019-12-24 22:35:00	18.6583	18.65897	18.6583	0
2019-12-24 22:40:00	18.6583	18.65897	18.6583	0
2019-12-24 22:45:00	18.6583	18.65897	18.6583	0
2019-12-24 22:50:00	18.665	18.65964	18.665	0
2019-12-24 22:55:00	18.665	18.66031	18.665	0
2019-12-24 23:00:00	18.665	18.66031	18.665	0
2019-12-24 23:05:00	18.665	18.66098	18.665	0
2019-12-24 23:10:00	18.665	18.66165	18.665	0
2019-12-24 23:15:00	18.665	18.66232	18.665	0
2019-12-24 23:20:00	18.665	18.66299	18.665	0
2019-12-24 23:25:00	18.665	18.66366	18.665	0
2019-12-24 23:30:00	18.665	18.66433	18.665	0
2019-12-24 23:35:00	18.6583	18.66433	18.6583	0
2019-12-24 23:40:00	18.665	18.66433	18.665	0
2019-12-24 23:45:00	18.665	18.66433	18.665	0
2019-12-24 23:50:00	18.6583	18.66366	18.6583	0
2019-12-24 23:55:00	18.665	18.66366	18.665	0
2019-12-25 00:00:00	18.665	18.66366	18.665	0
2019-12-25 00:05:00	18.665	18.66366	18.665	0
2019-12-25 00:10:00	18.665	18.66366	18.665	0
2019-12-25 00:15:00	18.6716	18.66432	18.6716	0
2019-12-25 00:20:00	18.6716	18.66498	18.6716	0
2019-12-25 00:25:00	18.665	18.66565	18.665	0
2019-12-25 00:30:00	18.665	18.66565	18.665	0
2019-12-25 00:35:00	18.6583	18.66498	18.6583	0
2019-12-25 00:40:00	18.665	18.66565	18.665	0
2019-12-25 00:45:00	18.665	18.66565	18.665	0
2019-12-25 00:50:00	18.6716	18.66631	18.6716	0
2019-12-25 00:55:00	18.6716	18.66697	18.6716	0
2019-12-25 01:00:00	18.665	18.66697	18.665	0
2019-12-25 01:05:00	18.665	18.66631	18.665	0
2019-12-25 01:10:00	18.6716	18.66631	18.6716	0
2019-12-25 01:15:00	18.665	18.66631	18.665	0
2019-12-25 01:20:00	18.665	18.66631	18.665	0
2019-12-25 01:25:00	18.665	18.66698	18.665	0
2019-12-25 01:30:00	18.665	18.66698	18.665	0
2019-12-25 01:35:00	18.6716	18.66764	18.6716	0
2019-12-25 01:40:00	18.6716	18.66764	18.6716	0
2019-12-25 01:45:00	18.6716	18.66764	18.6716	0
2019-12-25 01:50:00	18.6716	18.6683	18.6716	0
2019-12-25 01:55:00	18.6716	18.66896	18.6716	0
2019-12-25 02:00:00	18.6716	18.66896	18.6716	0
2019-12-25 02:05:00	18.6716	18.66962	18.6716	0
2019-12-25 02:10:00	18.6716	18.67028	18.6716	0
2019-12-25 02:15:00	18.6716	18.67094	18.6716	0
2019-12-25 02:20:00	18.6716	18.6716	18.6716	0
2019-12-25 02:25:00	18.6716	18.6716	18.6716	0
2019-12-25 02:30:00	18.6716	18.6716	18.6716	0
2019-12-25 02:35:00	18.6716	18.6716	18.6716	0
2019-12-25 02:40:00	18.6716	18.6716	18.6716	0
2019-12-25 02:45:00	18.6716	18.6716	18.6716	0
2019-12-25 02:50:00	18.6716	18.6716	18.6716	0
2019-12-25 02:55:00	18.6716	18.6716	18.6716	0
2019-12-25 03:00:00	18.6716	18.6716	18.6716	0
2019-12-25 03:05:00	18.6716	18.6716	18.6716	0
2019-12-25 03:10:00	18.6716	18.6716	18.6716	0
2019-12-25 03:15:00	18.6783	18.67227	18.6783	0
2019-12-25 03:20:00	18.6716	18.67227	18.6716	0
2019-12-25 03:25:00	18.6716	18.67227	18.6716	0
2019-12-25 03:30:00	18.6716	18.67227	18.6716	0
2019-12-25 03:35:00	18.6716	18.67227	18.6716	0
2019-12-25 03:40:00	18.6783	18.67294	18.6783	0
2019-12-25 03:45:00	18.6716	18.67294	18.6716	0
2019-12-25 03:50:00	18.6716	18.67294	18.6716	0
2019-12-25 03:55:00	18.6716	18.67294	18.6716	0
2019-12-25 04:00:00	18.6716	18.67294	18.6716	0
2019-12-25 04:05:00	18.6716	18.67227	18.6716	0
2019-12-25 04:10:00	18.6716	18.67227	18.6716	0
2019-12-25 04:15:00	18.6716	18.67227	18.6716	0
2019-12-25 04:20:00	18.6716	18.67227	18.6716	0
2019-12-25 04:25:00	18.6716	18.67227	18.6716	0
2019-12-25 04:30:00	18.6716	18.6716	18.6716	0
2019-12-25 04:35:00	18.6783	18.67227	18.6783	0
2019-12-25 04:40:00	18.6716	18.67227	18.6716	0
2019-12-25 04:45:00	18.6716	18.67227	18.6716	0
2019-12-25 04:50:00	18.6716	18.67227	18.6716	0
2019-12-25 04:55:00	18.6716	18.67227	18.6716	0
2019-12-25 05:00:00	18.6716	18.67227	18.6716	0
2019-12-25 05:05:00	18.6716	18.67227	18.6716	0
2019-12-25 05:10:00	18.6716	18.67227	18.6716	0
2019-12-25 05:15:00	18.6716	18.67227	18.6716	0
2019-12-25 05:20:00	18.6716	18.67227	18.6716	0
2019-12-25 05:25:00	18.6716	18.6716	18.6716	0
2019-12-25 05:30:00	18.6716	18.6716	18.6716	0
2019-12-25 05:35:00	18.665	18.67094	18.665	0
2019-12-25 05:40:00	18.6716	18.67094	18.6716	0
2019-12-25 05:45:00	18.6716	18.67094	18.6716	0
2019-12-25 05:50:00	18.6716	18.67094	18.6716	0
2019-12-25 05:55:00	18.6716	18.67094	18.6716	0
2019-12-25 06:00:00	18.6716	18.67094	18.6716	0
2019-12-25 06:05:00	18.6716	18.67094	18.6716	0
2019-12-25 06:10:00	18.6716	18.67094	18.6716	0
2019-12-25 06:15:00	18.6716	18.67094	18.6716	0
2019-12-25 06:20:00	18.6716	18.67094	18.6716	0
2019-12-25 06:25:00	18.6716	18.6716	18.6716	0
2019-12-25 06:30:00	18.6716	18.6716	18.6716	0
2019-12-25 06:35:00	18.6716	18.6716	18.6716	0
2019-12-25 06:40:00	18.6716	18.6716	18.6716	0
2019-12-25 06:45:00	18.6716	18.6716	18.6716	0
2019-12-25 06:50:00	18.6716	18.6716	18.6716	0
2019-12-25 06:55:00	18.6783	18.67227	18.6783	0
2019-12-25 07:00:00	18.6716	18.67227	18.6716	0
2019-12-25 07:05:00	18.6716	18.67227	18.6716	0
2019-12-25 07:10:00	18.6716	18.67227	18.6716	0
2019-12-25 07:15:00	18.6716	18.67227	18.6716	0
2019-12-25 07:20:00	18.6783	18.67294	18.6783	0
2019-12-25 07:25:00	18.6783	18.67361	18.6783	0
2019-12-25 07:30:00	18.6716	18.67361	18.6716	0
2019-12-25 07:35:00	18.6783	18.67428	18.6783	0
2019-12-25 07:40:00	18.6716	18.67428	18.6716	0
2019-12-25 07:45:00	18.6716	18.67361	18.6716	0
2019-12-25 07:50:00	18.6716	18.67361	18.6716	0
2019-12-25 07:55:00	18.6783	18.67428	18.6783	0
2019-12-25 08:00:00	18.6716	18.67428	18.6716	0
2019-12-25 08:05:00	18.6783	18.67495	18.6783	0
2019-12-25 08:10:00	18.6783	18.67495	18.6783	0
2019-12-25 08:15:00	18.6716	18.67428	18.6716	0
2019-12-25 08:20:00	18.6716	18.67428	18.6716	0
2019-12-25 08:25:00	18.6716	18.67361	18.6716	0
2019-12-25 08:30:00	18.6783	18.67428	18.6783	0
2019-12-25 08:35:00	18.6783	18.67495	18.6783	0
2019-12-25 08:40:00	18.6716	18.67495	18.6716	0
2019-12-25 08:45:00	18.6716	18.67428	18.6716	0
2019-12-25 08:50:00	18.6783	18.67495	18.6783	0
2019-12-25 08:55:00	18.6783	18.67495	18.6783	0
2019-12-25 09:00:00	18.6783	18.67495	18.6783	0
2019-12-25 09:05:00	18.6716	18.67495	18.6716	0
2019-12-25 09:10:00	18.6783	18.67562	18.6783	0
2019-12-25 09:15:00	18.6716	18.67562	18.6716	0
2019-12-25 09:20:00	18.6716	18.67495	18.6716	0
2019-12-25 09:25:00	18.6716	18.67428	18.6716	0
2019-12-25 09:30:00	18.6783	18.67495	18.6783	0
2019-12-25 09:35:00	18.6716	18.67495	18.6716	0
2019-12-25 09:40:00	18.6716	18.67428	18.6716	0
2019-12-25 09:45:00	18.6783	18.67428	18.6783	0
2019-12-25 09:50:00	18.6783	18.67428	18.6783	0
2019-12-25 09:55:00	18.6783	18.67495	18.6783	0
2019-12-25 10:00:00	18.6783	18.67495	18.6783	0
2019-12-25 10:05:00	18.6783	18.67562	18.6783	0
2019-12-25 10:10:00	18.6783	18.67629	18.6783	0
2019-12-25 10:15:00	18.6716	18.67629	18.6716	0
2019-12-25 10:20:00	18.6783	18.67629	18.6783	0
2019-12-25 10:25:00	18.6716	18.67629	18.6716	0
2019-12-25 10:30:00	18.6783	18.67696	18.6783	0
2019-12-25 10:35:00	18.685	18.67763	18.685	0
2019-12-25 10:40:00	18.6783	18.67763	18.6783	0
2019-12-25 10:45:00	18.6783	18.67763	18.6783	0
2019-12-25 10:50:00	18.6783	18.67763	18.6783	0
2019-12-25 10:55:00	18.6783	18.67763	18.6783	0
2019-12-25 11:00:00	18.6783	18.67763	18.6783	0
2019-12-25 11:05:00	18.685	18.67897	18.685	0
2019-12-25 11:10:00	18.685	18.67964	18.685	0
2019-12-25 11:15:00	18.685	18.68098	18.685	0
2019-12-25 11:20:00	18.6783	18.68098	18.6783	0
2019-12-25 11:25:00	18.6783	18.68031	18.6783	0
2019-12-25 11:30:00	18.6783	18.68031	18.6783	0
2019-12-25 11:35:00	18.685	18.68098	18.685	0
2019-12-25 11:40:00	18.6783	18.68098	18.6783	0
2019-12-25 11:45:00	18.6783	18.68098	18.6783	0
2019-12-25 11:50:00	18.6783	18.68098	18.6783	0
2019-12-25 11:55:00	18.6783	18.68031	18.6783	0
2019-12-25 12:00:00	18.685	18.68031	18.685	0
2019-12-25 12:05:00	18.685	18.68031	18.685	0
2019-12-25 12:10:00	18.6783	18.68031	18.6783	0
2019-12-25 12:15:00	18.6783	18.68031	18.6783	0
2019-12-25 12:20:00	18.685	18.68098	18.685	0
2019-12-25 12:25:00	18.685	18.68098	18.685	0
2019-12-25 12:30:00	18.685	18.68165	18.685	0
2019-12-25 12:35:00	18.6783	18.68165	18.6783	0
2019-12-25 12:40:00	18.685	18.68232	18.685	0
2019-12-25 12:45:00	18.685	18.68299	18.685	0
2019-12-25 12:50:00	18.685	18.68299	18.685	0
2019-12-25 12:55:00	18.685	18.68299	18.685	0
2019-12-25 13:00:00	18.685	18.68366	18.685	0
2019-12-25 13:05:00	18.685	18.68433	18.685	0
2019-12-25 13:10:00	18.685	18.68433	18.685	0
2019-12-25 13:15:00	18.685	18.68433	18.685	0
2019-12-25 13:20:00	18.685	18.68433	18.685	0
2019-12-25 13:25:00	18.685	18.685	18.685	0
2019-12-25 13:30:00	18.685	18.685	18.685	0
2019-12-25 13:35:00	18.685	18.685	18.685	0
2019-12-25 13:40:00	18.685	18.685	18.685	0
2019-12-25 13:45:00	18.685	18.685	18.685	0
2019-12-25 13:50:00	18.685	18.685	18.685	0
2019-12-25 13:55:00	18.685	18.685	18.685	0
2019-12-25 14:00:00	18.6984	18.68634	18.6984	0
2019-12-25 14:05:00	18.6917	18.68701	18.6917	0
2019-12-25 14:10:00	18.6984	18.68835	18.6984	0
2019-12-25 14:15:00	18.6984	18.68969	18.6984	0
2019-12-25 14:20:00	18.6917	18.69036	18.6917	0
2019-12-25 14:25:00	18.6917	18.69103	18.6917	0
2019-12-25 14:30:00	18.6917	18.6917	18.6917	0
2019-12-25 14:35:00	18.6984	18.69304	18.6984	0
2019-12-25 14:40:00	18.6917	18.69371	18.6917	0
2019-12-25 14:45:00	18.6917	18.69438	18.6917	0
2019-12-25 14:50:00	18.6917	18.69371	18.6917	0
2019-12-25 14:55:00	18.6984	18.69438	18.6984	0
2019-12-25 15:00:00	18.6984	18.69438	18.6984	0
2019-12-25 15:05:00	18.6984	18.69438	18.6984	0
2019-12-25 15:10:00	18.6984	18.69505	18.6984	0
2019-12-25 15:15:00	18.6984	18.69572	18.6984	0
2019-12-25 15:20:00	18.6984	18.69639	18.6984	0
2019-12-25 15:25:00	18.6984	18.69639	18.6984	0
2019-12-25 15:30:00	18.6984	18.69706	18.6984	0
2019-12-25 15:35:00	18.6984	18.69773	18.6984	0
2019-12-25 15:40:00	18.6984	18.6984	18.6984	0
2019-12-25 15:45:00	18.6984	18.6984	18.6984	0
2019-12-25 15:50:00	18.6984	18.6984	18.6984	0
2019-12-25 15:55:00	18.6984	18.6984	18.6984	0
2019-12-25 16:00:00	18.6984	18.6984	18.6984	0
2019-12-25 16:05:00	18.6984	18.6984	18.6984	0
2019-12-25 16:10:00	18.6984	18.6984	18.6984	0
2019-12-25 16:15:00	18.6984	18.6984	18.6984	0
2019-12-25 16:20:00	18.6984	18.6984	18.6984	0
2019-12-25 16:25:00	18.6984	18.6984	18.6984	0
2019-12-25 16:30:00	18.705	18.69906	18.705	0
2019-12-25 16:35:00	18.6984	18.69906	18.6984	0
2019-12-25 16:40:00	18.6984	18.69906	18.6984	0
2019-12-25 16:45:00	18.6984	18.69906	18.6984	0
2019-12-25 16:50:00	18.6984	18.69906	18.6984	0
2019-12-25 16:55:00	18.6984	18.69906	18.6984	0
2019-12-25 17:00:00	18.6984	18.69906	18.6984	0
2019-12-25 17:05:00	18.6984	18.69906	18.6984	0
2019-12-25 17:10:00	18.6984	18.69906	18.6984	0
2019-12-25 17:15:00	18.6984	18.69906	18.6984	0
2019-12-25 17:20:00	18.705	18.69906	18.705	0
2019-12-25 17:25:00	18.6984	18.69906	18.6984	0
2019-12-25 17:30:00	18.6984	18.69906	18.6984	0
2019-12-25 17:35:00	18.6984	18.69906	18.6984	0
2019-12-25 17:40:00	18.6984	18.69906	18.6984	0
2019-12-25 17:45:00	18.6984	18.69906	18.6984	0
2019-12-25 17:50:00	18.705	18.69972	18.705	0
2019-12-25 17:55:00	18.705	18.70038	18.705	0
2019-12-25 18:00:00	18.705	18.70104	18.705	0
2019-12-25 18:05:00	18.705	18.7017	18.705	0
2019-12-25 18:10:00	18.6984	18.70104	18.6984	0
2019-12-25 18:15:00	18.705	18.7017	18.705	0
2019-12-25 18:20:00	18.6984	18.7017	18.6984	0
2019-12-25 18:25:00	18.705	18.70236	18.705	0
2019-12-25 18:30:00	18.705	18.70302	18.705	0
2019-12-25 18:35:00	18.6984	18.70302	18.6984	0
2019-12-25 18:40:00	18.705	18.70302	18.705	0
2019-12-25 18:45:00	18.705	18.70302	18.705	0
2019-12-25 18:50:00	18.705	18.70302	18.705	0
2019-12-25 18:55:00	18.705	18.70302	18.705	0
2019-12-25 19:00:00	18.705	18.70368	18.705	0
2019-12-25 19:05:00	18.705	18.70368	18.705	0
2019-12-25 19:10:00	18.705	18.70434	18.705	0
2019-12-25 19:15:00	18.705	18.70434	18.705	0
2019-12-25 19:20:00	18.6984	18.70368	18.6984	0
2019-12-25 19:25:00	18.705	18.70434	18.705	0
2019-12-25 19:30:00	18.705	18.70434	18.705	0
2019-12-25 19:35:00	18.6984	18.70368	18.6984	0
2019-12-25 19:40:00	18.6984	18.70302	18.6984	0
2019-12-25 19:45:00	18.6984	18.70236	18.6984	0
2019-12-25 19:50:00	18.6984	18.7017	18.6984	0
2019-12-25 19:55:00	18.6984	18.70104	18.6984	0
2019-12-25 20:00:00	18.6984	18.70038	18.6984	0
2019-12-25 20:05:00	18.6984	18.69972	18.6984	0
2019-12-25 20:10:00	18.6984	18.69972	18.6984	0
2019-12-25 20:15:00	18.6984	18.69906	18.6984	0
2019-12-25 20:20:00	18.6984	18.6984	18.6984	0
2019-12-25 20:25:00	18.6984	18.6984	18.6984	0
2019-12-25 20:30:00	18.6984	18.6984	18.6984	0
2019-12-25 20:35:00	18.6984	18.6984	18.6984	0
2019-12-25 20:40:00	18.6984	18.6984	18.6984	0
2019-12-25 20:45:00	18.6984	18.6984	18.6984	0
2019-12-25 20:50:00	18.6984	18.6984	18.6984	0
2019-12-25 20:55:00	18.6917	18.69773	18.6917	0
2019-12-25 21:00:00	18.6917	18.69706	18.6917	0
2019-12-25 21:05:00	18.6917	18.69639	18.6917	0
2019-12-25 21:10:00	18.6917	18.69572	18.6917	0
2019-12-25 21:15:00	18.6917	18.69505	18.6917	0
2019-12-25 21:20:00	18.6917	18.69438	18.6917	0
2019-12-25 21:25:00	18.6917	18.69371	18.6917	0
2019-12-25 21:30:00	18.6917	18.69304	18.6917	0
2019-12-25 21:35:00	18.6917	18.69237	18.6917	0
2019-12-25 21:40:00	18.6984	18.69237	18.6984	0
2019-12-25 21:45:00	18.6917	18.69237	18.6917	0
2019-12-25 21:50:00	18.6917	18.69237	18.6917	0
2019-12-25 21:55:00	18.6917	18.69237	18.6917	0
2019-12-25 22:00:00	18.6917	18.69237	18.6917	0
2019-12-25 22:05:00	18.685	18.6917	18.685	0
2019-12-25 22:10:00	18.685	18.69103	18.685	0
2019-12-25 22:15:00	18.685	18.69036	18.685	0
2019-12-25 22:20:00	18.6917	18.69036	18.6917	0
2019-12-25 22:25:00	18.685	18.68969	18.685	0
2019-12-25 22:30:00	18.6917	18.68902	18.6917	0
2019-12-25 22:35:00	18.6917	18.68902	18.6917	0
2019-12-25 22:40:00	18.685	18.68835	18.685	0
2019-12-25 22:45:00	18.685	18.68768	18.685	0
2019-12-25 22:50:00	18.685	18.68701	18.685	0
2019-12-25 22:55:00	18.685	18.68701	18.685	0
2019-12-25 23:00:00	18.685	18.68701	18.685	0
2019-12-25 23:05:00	18.685	18.68701	18.685	0
2019-12-25 23:10:00	18.685	18.68634	18.685	0
2019-12-25 23:15:00	18.685	18.68634	18.685	0
2019-12-25 23:20:00	18.685	18.68567	18.685	0
2019-12-25 23:25:00	18.685	18.685	18.685	0
2019-12-25 23:30:00	18.685	18.685	18.685	0
2019-12-25 23:35:00	18.685	18.685	18.685	0
2019-12-25 23:40:00	18.685	18.685	18.685	0
2019-12-25 23:45:00	18.685	18.685	18.685	0
2019-12-25 23:50:00	18.685	18.685	18.685	0
2019-12-25 23:55:00	18.685	18.685	18.685	0
2019-12-26 00:00:00	18.685	18.685	18.685	0
2019-12-26 00:05:00	18.685	18.685	18.685	0
2019-12-26 00:10:00	18.685	18.685	18.685	0
2019-12-26 00:15:00	18.685	18.685	18.685	0
2019-12-26 00:20:00	18.685	18.685	18.685	0
2019-12-26 00:25:00	18.685	18.685	18.685	0
2019-12-26 00:30:00	18.685	18.685	18.685	0
2019-12-26 00:35:00	18.685	18.685	18.685	0
2019-12-26 00:40:00	18.685	18.685	18.685	0
2019-12-26 00:45:00	18.685	18.685	18.685	0
2019-12-26 00:50:00	18.685	18.685	18.685	0
2019-12-26 00:55:00	18.685	18.685	18.685	0
2019-12-26 01:00:00	18.685	18.685	18.685	0
2019-12-26 01:05:00	18.6783	18.68433	18.6783	0
2019-12-26 01:10:00	18.685	18.68433	18.685	0
2019-12-26 01:15:00	18.685	18.68433	18.685	0
2019-12-26 01:20:00	18.6783	18.68366	18.6783	0
2019-12-26 01:25:00	18.685	18.68366	18.685	0
2019-12-26 01:30:00	18.685	18.68366	18.685	0
2019-12-26 01:35:00	18.6783	18.68299	18.6783	0
2019-12-26 01:40:00	18.6783	18.68232	18.6783	0
2019-12-26 01:45:00	18.6783	18.68165	18.6783	0
2019-12-26 01:50:00	18.6783	18.68098	18.6783	0
2019-12-26 01:55:00	18.6783	18.68098	18.6783	0
2019-12-26 02:00:00	18.6783	18.68031	18.6783	0
2019-12-26 02:05:00	18.6783	18.67964	18.6783	0
2019-12-26 02:10:00	18.6783	18.67964	18.6783	0
2019-12-26 02:15:00	18.6716	18.6783	18.6716	0
2019-12-26 02:20:00	18.6716	18.67696	18.6716	0
2019-12-26 02:25:00	18.6716	18.67629	18.6716	0
2019-12-26 02:30:00	18.6716	18.67562	18.6716	0
2019-12-26 02:35:00	18.6716	18.67495	18.6716	0
2019-12-26 02:40:00	18.6716	18.67428	18.6716	0
2019-12-26 02:45:00	18.6716	18.67361	18.6716	0
2019-12-26 02:50:00	18.6716	18.67294	18.6716	0
2019-12-26 02:55:00	18.6716	18.67227	18.6716	0
2019-12-26 03:00:00	18.6716	18.6716	18.6716	0
2019-12-26 03:05:00	18.6716	18.6716	18.6716	0
2019-12-26 03:10:00	18.6716	18.6716	18.6716	0
2019-12-26 03:15:00	18.6716	18.6716	18.6716	0
2019-12-26 03:20:00	18.6716	18.6716	18.6716	0
2019-12-26 03:25:00	18.6716	18.6716	18.6716	0
2019-12-26 03:30:00	18.6716	18.6716	18.6716	0
2019-12-26 03:35:00	18.6716	18.6716	18.6716	0
2019-12-26 03:40:00	18.6716	18.6716	18.6716	0
2019-12-26 03:45:00	18.665	18.67094	18.665	0
2019-12-26 03:50:00	18.665	18.67028	18.665	0
2019-12-26 03:55:00	18.6583	18.66895	18.6583	0
2019-12-26 04:00:00	18.6583	18.66762	18.6583	0
2019-12-26 04:05:00	18.6716	18.66762	18.6716	0
2019-12-26 04:10:00	18.665	18.66696	18.665	0
2019-12-26 04:15:00	18.6583	18.66563	18.6583	0
2019-12-26 04:20:00	18.665	18.66497	18.665	0
2019-12-26 04:25:00	18.6583	18.66364	18.6583	0
2019-12-26 04:30:00	18.665	18.66298	18.665	0
2019-12-26 04:35:00	18.665	18.66298	18.665	0
2019-12-26 04:40:00	18.665	18.66298	18.665	0
2019-12-26 04:45:00	18.6583	18.66298	18.6583	0
2019-12-26 04:50:00	18.665	18.66365	18.665	0
2019-12-26 04:55:00	18.6583	18.66232	18.6583	0
2019-12-26 05:00:00	18.6583	18.66165	18.6583	0
2019-12-26 05:05:00	18.665	18.66232	18.665	0
2019-12-26 05:10:00	18.6583	18.66165	18.6583	0
2019-12-26 05:15:00	18.6583	18.66165	18.6583	0
2019-12-26 05:20:00	18.6583	18.66098	18.6583	0
2019-12-26 05:25:00	18.6583	18.66031	18.6583	0
2019-12-26 05:30:00	18.6583	18.65964	18.6583	0
2019-12-26 05:35:00	18.6583	18.65964	18.6583	0
2019-12-26 05:40:00	18.6583	18.65897	18.6583	0
2019-12-26 05:45:00	18.6583	18.65897	18.6583	0
2019-12-26 05:50:00	18.665	18.65964	18.665	0
2019-12-26 05:55:00	18.6583	18.65897	18.6583	0
2019-12-26 06:00:00	18.6583	18.65897	18.6583	0
2019-12-26 06:05:00	18.6583	18.65897	18.6583	0
2019-12-26 06:10:00	18.6583	18.65897	18.6583	0
2019-12-26 06:15:00	18.6583	18.65897	18.6583	0
2019-12-26 06:20:00	18.6583	18.65897	18.6583	0
2019-12-26 06:25:00	18.665	18.65964	18.665	0
2019-12-26 06:30:00	18.665	18.66031	18.665	0
2019-12-26 06:35:00	18.6583	18.66031	18.6583	0
2019-12-26 06:40:00	18.6583	18.65964	18.6583	0
2019-12-26 06:45:00	18.6583	18.65964	18.6583	0
2019-12-26 06:50:00	18.6583	18.65964	18.6583	0
2019-12-26 06:55:00	18.665	18.66031	18.665	0
2019-12-26 07:00:00	18.665	18.66098	18.665	0
2019-12-26 07:05:00	18.6583	18.66098	18.6583	0
2019-12-26 07:10:00	18.6583	18.66098	18.6583	0
2019-12-26 07:15:00	18.6583	18.66031	18.6583	0
2019-12-26 07:20:00	18.6583	18.65964	18.6583	0
2019-12-26 07:25:00	18.6583	18.65964	18.6583	0
2019-12-26 07:30:00	18.6583	18.65964	18.6583	0
2019-12-26 07:35:00	18.6583	18.65964	18.6583	0
2019-12-26 07:40:00	18.6583	18.65964	18.6583	0
2019-12-26 07:45:00	18.6583	18.65897	18.6583	0
2019-12-26 07:50:00	18.6583	18.6583	18.6583	0
2019-12-26 07:55:00	18.6583	18.6583	18.6583	0
2019-12-26 08:00:00	18.6583	18.6583	18.6583	0
2019-12-26 08:05:00	18.6583	18.6583	18.6583	0
2019-12-26 08:10:00	18.6583	18.6583	18.6583	0
2019-12-26 08:15:00	18.6583	18.6583	18.6583	0
2019-12-26 08:20:00	18.6583	18.6583	18.6583	0
2019-12-26 08:25:00	18.6583	18.6583	18.6583	0
2019-12-26 08:30:00	18.6583	18.6583	18.6583	0
2019-12-26 08:35:00	18.6583	18.6583	18.6583	0
2019-12-26 08:40:00	18.6583	18.6583	18.6583	0
2019-12-26 08:45:00	18.6583	18.6583	18.6583	0
2019-12-26 08:50:00	18.6583	18.6583	18.6583	0
2019-12-26 08:55:00	18.6583	18.6583	18.6583	0
2019-12-26 09:00:00	18.6583	18.6583	18.6583	0
2019-12-26 09:05:00	18.6583	18.6583	18.6583	0
2019-12-26 09:10:00	18.6516	18.65763	18.6516	0
2019-12-26 09:15:00	18.6516	18.65696	18.6516	0
2019-12-26 09:20:00	18.6583	18.65696	18.6583	0
2019-12-26 09:25:00	18.6516	18.65629	18.6516	0
2019-12-26 09:30:00	18.6583	18.65629	18.6583	0
2019-12-26 09:35:00	18.6516	18.65562	18.6516	0
2019-12-26 09:40:00	18.6516	18.65495	18.6516	0
2019-12-26 09:45:00	18.6516	18.65428	18.6516	0
2019-12-26 09:50:00	18.6449	18.65294	18.6449	0
2019-12-26 09:55:00	18.6449	18.6516	18.6449	0
2019-12-26 10:00:00	18.6449	18.65093	18.6449	0
2019-12-26 10:05:00	18.6516	18.65093	18.6516	0
2019-12-26 10:10:00	18.6516	18.65026	18.6516	0
2019-12-26 10:15:00	18.6516	18.65026	18.6516	0
2019-12-26 10:20:00	18.6516	18.64959	18.6516	0
2019-12-26 10:25:00	18.6516	18.64959	18.6516	0
2019-12-26 10:30:00	18.6449	18.64892	18.6449	0
2019-12-26 10:35:00	18.6449	18.64825	18.6449	0
2019-12-26 10:40:00	18.6516	18.64892	18.6516	0
2019-12-26 10:45:00	18.6516	18.64959	18.6516	0
2019-12-26 10:50:00	18.6449	18.64959	18.6449	0
2019-12-26 10:55:00	18.6449	18.64892	18.6449	0
2019-12-26 11:00:00	18.6449	18.64825	18.6449	0
2019-12-26 11:05:00	18.6449	18.64758	18.6449	0
2019-12-26 11:10:00	18.6449	18.64691	18.6449	0
2019-12-26 11:15:00	18.6516	18.64691	18.6516	0
2019-12-26 11:20:00	18.6516	18.64758	18.6516	0
2019-12-26 11:25:00	18.6449	18.64758	18.6449	0
2019-12-26 11:30:00	18.6516	18.64758	18.6516	0
2019-12-26 11:35:00	18.6516	18.64758	18.6516	0
2019-12-26 11:40:00	18.6449	18.64758	18.6449	0
2019-12-26 11:45:00	18.6449	18.64758	18.6449	0
2019-12-26 11:50:00	18.6516	18.64825	18.6516	0
2019-12-26 11:55:00	18.6449	18.64825	18.6449	0
2019-12-26 12:00:00	18.6516	18.64892	18.6516	0
2019-12-26 12:05:00	18.6516	18.64892	18.6516	0
2019-12-26 12:10:00	18.6516	18.64892	18.6516	0
2019-12-26 12:15:00	18.6449	18.64892	18.6449	0
2019-12-26 12:20:00	18.6449	18.64825	18.6449	0
2019-12-26 12:25:00	18.6449	18.64758	18.6449	0
2019-12-26 12:30:00	18.6449	18.64758	18.6449	0
2019-12-26 12:35:00	18.6516	18.64825	18.6516	0
2019-12-26 12:40:00	18.6516	18.64825	18.6516	0
2019-12-26 12:45:00	18.6449	18.64825	18.6449	0
2019-12-26 12:50:00	18.6449	18.64758	18.6449	0
2019-12-26 12:55:00	18.6516	18.64758	18.6516	0
2019-12-26 13:00:00	18.6449	18.64691	18.6449	0
2019-12-26 13:05:00	18.6449	18.64691	18.6449	0
2019-12-26 13:10:00	18.6449	18.64691	18.6449	0
2019-12-26 13:15:00	18.6516	18.64758	18.6516	0
2019-12-26 13:20:00	18.6449	18.64758	18.6449	0
2019-12-26 13:25:00	18.6449	18.64691	18.6449	0
2019-12-26 13:30:00	18.6449	18.64624	18.6449	0
2019-12-26 13:35:00	18.6449	18.64624	18.6449	0
2019-12-26 13:40:00	18.6449	18.64624	18.6449	0
2019-12-26 13:45:00	18.6449	18.64557	18.6449	0
2019-12-26 13:50:00	18.6449	18.64557	18.6449	0
2019-12-26 13:55:00	18.6516	18.64624	18.6516	0
2019-12-26 14:00:00	18.6516	18.64691	18.6516	0
2019-12-26 14:05:00	18.6516	18.64691	18.6516	0
2019-12-26 14:10:00	18.6516	18.64758	18.6516	0
2019-12-26 14:15:00	18.6449	18.64758	18.6449	0
2019-12-26 14:20:00	18.6449	18.64758	18.6449	0
2019-12-26 14:25:00	18.6449	18.64758	18.6449	0
2019-12-26 14:30:00	18.6516	18.64825	18.6516	0
2019-12-26 14:35:00	18.6449	18.64825	18.6449	0
2019-12-26 14:40:00	18.6516	18.64892	18.6516	0
2019-12-26 14:45:00	18.6516	18.64892	18.6516	0
2019-12-26 14:50:00	18.6516	18.64892	18.6516	0
2019-12-26 14:55:00	18.6516	18.64892	18.6516	0
2019-12-26 15:00:00	18.6516	18.64892	18.6516	0
2019-12-26 15:05:00	18.6516	18.64959	18.6516	0
2019-12-26 15:10:00	18.6516	18.65026	18.6516	0
2019-12-26 15:15:00	18.6516	18.65093	18.6516	0
2019-12-26 15:20:00	18.6516	18.65093	18.6516	0
2019-12-26 15:25:00	18.6516	18.6516	18.6516	0
2019-12-26 15:30:00	18.6449	18.65093	18.6449	0
2019-12-26 15:35:00	18.6516	18.65093	18.6516	0
2019-12-26 15:40:00	18.6449	18.65026	18.6449	0
2019-12-26 15:45:00	18.6516	18.65026	18.6516	0
2019-12-26 15:50:00	18.6516	18.65026	18.6516	0
2019-12-26 15:55:00	18.6516	18.65026	18.6516	0
2019-12-26 16:00:00	18.6516	18.65026	18.6516	0
2019-12-26 16:05:00	18.6516	18.65026	18.6516	0
2019-12-26 16:10:00	18.6516	18.65026	18.6516	0
2019-12-26 16:15:00	18.6516	18.65026	18.6516	0
2019-12-26 16:20:00	18.6516	18.65093	18.6516	0
2019-12-26 16:25:00	18.6516	18.65093	18.6516	0
2019-12-26 16:30:00	18.6516	18.6516	18.6516	0
2019-12-26 16:35:00	18.6516	18.6516	18.6516	0
2019-12-26 16:40:00	18.6516	18.6516	18.6516	0
2019-12-26 16:45:00	18.6449	18.65093	18.6449	0
2019-12-26 16:50:00	18.6449	18.65026	18.6449	0
2019-12-26 16:55:00	18.6516	18.65026	18.6516	0
2019-12-26 17:00:00	18.6516	18.65026	18.6516	0
2019-12-26 17:05:00	18.6516	18.65026	18.6516	0
2019-12-26 17:10:00	18.6516	18.65026	18.6516	0
2019-12-26 17:15:00	18.6516	18.65026	18.6516	0
2019-12-26 17:20:00	18.6516	18.65026	18.6516	0
2019-12-26 17:25:00	18.6516	18.65026	18.6516	0
2019-12-26 17:30:00	18.6516	18.65026	18.6516	0
2019-12-26 17:35:00	18.6516	18.65093	18.6516	0
2019-12-26 17:40:00	18.6516	18.6516	18.6516	0
2019-12-26 17:45:00	18.6516	18.6516	18.6516	0
2019-12-26 17:50:00	18.6449	18.65093	18.6449	0
2019-12-26 17:55:00	18.6449	18.65026	18.6449	0
2019-12-26 18:00:00	18.6516	18.65026	18.6516	0
2019-12-26 18:05:00	18.6449	18.64959	18.6449	0
2019-12-26 18:10:00	18.6449	18.64892	18.6449	0
2019-12-26 18:15:00	18.6449	18.64825	18.6449	0
2019-12-26 18:20:00	18.6449	18.64758	18.6449	0
2019-12-26 18:25:00	18.6516	18.64758	18.6516	0
2019-12-26 18:30:00	18.6516	18.64758	18.6516	0
2019-12-26 18:35:00	18.6516	18.64758	18.6516	0
2019-12-26 18:40:00	18.6516	18.64825	18.6516	0
2019-12-26 18:45:00	18.6516	18.64892	18.6516	0
2019-12-26 18:50:00	18.6516	18.64892	18.6516	0
2019-12-26 18:55:00	18.6516	18.64959	18.6516	0
2019-12-26 19:00:00	18.6583	18.65093	18.6583	0
2019-12-26 19:05:00	18.6516	18.6516	18.6516	0
2019-12-26 19:10:00	18.6516	18.65227	18.6516	0
2019-12-26 19:15:00	18.6516	18.65227	18.6516	0
2019-12-26 19:20:00	18.6516	18.65227	18.6516	0
2019-12-26 19:25:00	18.6516	18.65227	18.6516	0
2019-12-26 19:30:00	18.6516	18.65227	18.6516	0
2019-12-26 19:35:00	18.6516	18.65227	18.6516	0
2019-12-26 19:40:00	18.6516	18.65227	18.6516	0
2019-12-26 19:45:00	18.6516	18.65227	18.6516	0
2019-12-26 19:50:00	18.6516	18.6516	18.6516	0
2019-12-26 19:55:00	18.6516	18.6516	18.6516	0
2019-12-26 20:00:00	18.6516	18.6516	18.6516	0
2019-12-26 20:05:00	18.6516	18.6516	18.6516	0
2019-12-26 20:10:00	18.6516	18.6516	18.6516	0
2019-12-26 20:15:00	18.6516	18.6516	18.6516	0
2019-12-26 20:20:00	18.6516	18.6516	18.6516	0
2019-12-26 20:25:00	18.6449	18.65093	18.6449	0
2019-12-26 20:30:00	18.6516	18.65093	18.6516	0
2019-12-26 20:35:00	18.6516	18.65093	18.6516	0
2019-12-26 20:40:00	18.6516	18.65093	18.6516	0
2019-12-26 20:45:00	18.6516	18.65093	18.6516	0
2019-12-26 20:50:00	18.6516	18.65093	18.6516	0
2019-12-26 20:55:00	18.6516	18.65093	18.6516	0
2019-12-26 21:00:00	18.6516	18.65093	18.6516	0
2019-12-26 21:05:00	18.6516	18.65093	18.6516	0
2019-12-26 21:10:00	18.6516	18.65093	18.6516	0
2019-12-26 21:15:00	18.6516	18.6516	18.6516	0
2019-12-26 21:20:00	18.6516	18.6516	18.6516	0
2019-12-26 21:25:00	18.6516	18.6516	18.6516	0
2019-12-26 21:30:00	18.6516	18.6516	18.6516	0
2019-12-26 21:35:00	18.6516	18.6516	18.6516	0
2019-12-26 21:40:00	18.6516	18.6516	18.6516	0
2019-12-26 21:45:00	18.6516	18.6516	18.6516	0
2019-12-26 21:50:00	18.6516	18.6516	18.6516	0
2019-12-26 21:55:00	18.6516	18.6516	18.6516	0
2019-12-26 22:00:00	18.6516	18.6516	18.6516	0
2019-12-26 22:05:00	18.6516	18.6516	18.6516	0
2019-12-26 22:10:00	18.6516	18.6516	18.6516	0
2019-12-26 22:15:00	18.6516	18.6516	18.6516	0
2019-12-26 22:20:00	18.6449	18.65093	18.6449	0
2019-12-26 22:25:00	18.6449	18.65026	18.6449	0
2019-12-26 22:30:00	18.6449	18.64959	18.6449	0
2019-12-26 22:35:00	18.6516	18.64959	18.6516	0
2019-12-26 22:40:00	18.6449	18.64892	18.6449	0
2019-12-26 22:45:00	18.6449	18.64825	18.6449	0
2019-12-26 22:50:00	18.6516	18.64825	18.6516	0
2019-12-26 22:55:00	18.6449	18.64758	18.6449	0
2019-12-26 23:00:00	18.6449	18.64691	18.6449	0
2019-12-26 23:05:00	18.6516	18.64691	18.6516	0
2019-12-26 23:10:00	18.6449	18.64691	18.6449	0
2019-12-26 23:15:00	18.6449	18.64691	18.6449	0
2019-12-26 23:20:00	18.6516	18.64758	18.6516	0
2019-12-26 23:25:00	18.6449	18.64691	18.6449	0
2019-12-26 23:30:00	18.6449	18.64691	18.6449	0
2019-12-26 23:35:00	18.6449	18.64691	18.6449	0
2019-12-26 23:40:00	18.6516	18.64691	18.6516	0
2019-12-26 23:45:00	18.6449	18.64691	18.6449	0
2019-12-26 23:50:00	18.6449	18.64691	18.6449	0
2019-12-26 23:55:00	18.6449	18.64624	18.6449	0
2019-12-27 00:00:00	18.6449	18.64624	18.6449	0
2019-12-27 00:05:00	18.6449	18.64624	18.6449	0
2019-12-27 00:10:00	18.6449	18.64557	18.6449	0
2019-12-27 00:15:00	18.6449	18.64557	18.6449	0
2019-12-27 00:20:00	18.6449	18.64557	18.6449	0
2019-12-27 00:25:00	18.6449	18.64557	18.6449	0
2019-12-27 00:30:00	18.6449	18.6449	18.6449	0
2019-12-27 00:35:00	18.6449	18.6449	18.6449	0
2019-12-27 00:40:00	18.6449	18.6449	18.6449	0
2019-12-27 00:45:00	18.6382	18.64423	18.6382	0
2019-12-27 00:50:00	18.6449	18.64423	18.6449	0
2019-12-27 00:55:00	18.6449	18.64423	18.6449	0
2019-12-27 01:00:00	18.6449	18.64423	18.6449	0
2019-12-27 01:05:00	18.6449	18.64423	18.6449	0
2019-12-27 01:10:00	18.6449	18.64423	18.6449	0
2019-12-27 01:15:00	18.6449	18.64423	18.6449	0
2019-12-27 01:20:00	18.6449	18.64423	18.6449	0
2019-12-27 01:25:00	18.6449	18.64423	18.6449	0
2019-12-27 01:30:00	18.6449	18.64423	18.6449	0
2019-12-27 01:35:00	18.6449	18.6449	18.6449	0
2019-12-27 01:40:00	18.6382	18.64423	18.6382	0
2019-12-27 01:45:00	18.6449	18.64423	18.6449	0
2019-12-27 01:50:00	18.6449	18.64423	18.6449	0
2019-12-27 01:55:00	18.6449	18.64423	18.6449	0
2019-12-27 02:00:00	18.6449	18.64423	18.6449	0
2019-12-27 02:05:00	18.6449	18.64423	18.6449	0
2019-12-27 02:10:00	18.6449	18.64423	18.6449	0
2019-12-27 02:15:00	18.6449	18.64423	18.6449	0
2019-12-27 02:20:00	18.6449	18.64423	18.6449	0
2019-12-27 02:25:00	18.6382	18.64356	18.6382	0
2019-12-27 02:30:00	18.6449	18.64423	18.6449	0
2019-12-27 02:35:00	18.6382	18.64356	18.6382	0
2019-12-27 02:40:00	18.6382	18.64289	18.6382	0
2019-12-27 02:45:00	18.6382	18.64222	18.6382	0
2019-12-27 02:50:00	18.6382	18.64155	18.6382	0
2019-12-27 02:55:00	18.6382	18.64088	18.6382	0
2019-12-27 03:00:00	18.6449	18.64088	18.6449	0
2019-12-27 03:05:00	18.6382	18.64021	18.6382	0
2019-12-27 03:10:00	18.6382	18.63954	18.6382	0
2019-12-27 03:15:00	18.6382	18.63954	18.6382	0
2019-12-27 03:20:00	18.6382	18.63887	18.6382	0
2019-12-27 03:25:00	18.6382	18.63887	18.6382	0
2019-12-27 03:30:00	18.6382	18.63887	18.6382	0
2019-12-27 03:35:00	18.6316	18.63821	18.6316	0
2019-12-27 03:40:00	18.6382	18.63821	18.6382	0
2019-12-27 03:45:00	18.6316	18.63755	18.6316	0
2019-12-27 03:50:00	18.6382	18.63688	18.6382	0
2019-12-27 03:55:00	18.6382	18.63688	18.6382	0
2019-12-27 04:00:00	18.6316	18.63622	18.6316	0
2019-12-27 04:05:00	18.6316	18.63556	18.6316	0
2019-12-27 04:10:00	18.6382	18.63556	18.6382	0
2019-12-27 04:15:00	18.6316	18.6349	18.6316	0
2019-12-27 04:20:00	18.6316	18.63424	18.6316	0
2019-12-27 04:25:00	18.6316	18.63424	18.6316	0
2019-12-27 04:30:00	18.6316	18.63358	18.6316	0
2019-12-27 04:35:00	18.6316	18.63358	18.6316	0
2019-12-27 04:40:00	18.6382	18.63358	18.6382	0
2019-12-27 04:45:00	18.6382	18.63358	18.6382	0
2019-12-27 04:50:00	18.6316	18.63358	18.6316	0
2019-12-27 04:55:00	18.6316	18.63358	18.6316	0
2019-12-27 05:00:00	18.6316	18.63292	18.6316	0
2019-12-27 05:05:00	18.6316	18.63292	18.6316	0
2019-12-27 05:10:00	18.6316	18.63292	18.6316	0
2019-12-27 05:15:00	18.6316	18.63292	18.6316	0
2019-12-27 05:20:00	18.6316	18.63292	18.6316	0
2019-12-27 05:25:00	18.6316	18.63292	18.6316	0
2019-12-27 05:30:00	18.6316	18.63226	18.6316	0
2019-12-27 05:35:00	18.6316	18.6316	18.6316	0
2019-12-27 05:40:00	18.6316	18.6316	18.6316	0
2019-12-27 05:45:00	18.6316	18.6316	18.6316	0
2019-12-27 05:50:00	18.6316	18.6316	18.6316	0
2019-12-27 05:55:00	18.6316	18.6316	18.6316	0
2019-12-27 06:00:00	18.6316	18.6316	18.6316	0
2019-12-27 06:05:00	18.6316	18.6316	18.6316	0
2019-12-27 06:10:00	18.6316	18.6316	18.6316	0
2019-12-27 06:15:00	18.6316	18.6316	18.6316	0
2019-12-27 06:20:00	18.6316	18.6316	18.6316	0
2019-12-27 06:25:00	18.6316	18.6316	18.6316	0
2019-12-27 06:30:00	18.6316	18.6316	18.6316	0
2019-12-27 06:35:00	18.6316	18.6316	18.6316	0
2019-12-27 06:40:00	18.6316	18.6316	18.6316	0
2019-12-27 06:45:00	18.6316	18.6316	18.6316	0
2019-12-27 06:50:00	18.6316	18.6316	18.6316	0
2019-12-27 06:55:00	18.6249	18.63093	18.6249	0
2019-12-27 07:00:00	18.6316	18.63093	18.6316	0
2019-12-27 07:05:00	18.6249	18.63026	18.6249	0
2019-12-27 07:10:00	18.6249	18.62959	18.6249	0
2019-12-27 07:15:00	18.6316	18.62959	18.6316	0
2019-12-27 07:20:00	18.6316	18.62959	18.6316	0
2019-12-27 07:25:00	18.6249	18.62892	18.6249	0
2019-12-27 07:30:00	18.6249	18.62825	18.6249	0
2019-12-27 07:35:00	18.6249	18.62758	18.6249	0
2019-12-27 07:40:00	18.6249	18.62691	18.6249	0
2019-12-27 07:45:00	18.6316	18.62758	18.6316	0
2019-12-27 07:50:00	18.6249	18.62691	18.6249	0
2019-12-27 07:55:00	18.6316	18.62758	18.6316	0
2019-12-27 08:00:00	18.6316	18.62825	18.6316	0
2019-12-27 08:05:00	18.6249	18.62758	18.6249	0
2019-12-27 08:10:00	18.6249	18.62691	18.6249	0
2019-12-27 08:15:00	18.6182	18.62624	18.6182	0
2019-12-27 08:20:00	18.6316	18.62691	18.6316	0
2019-12-27 08:25:00	18.6182	18.62624	18.6182	0
2019-12-27 08:30:00	18.6249	18.62624	18.6249	0
2019-12-27 08:35:00	18.6249	18.62557	18.6249	0
2019-12-27 08:40:00	18.6316	18.62624	18.6316	0
2019-12-27 08:45:00	18.6249	18.62557	18.6249	0
2019-12-27 08:50:00	18.6249	18.6249	18.6249	0
2019-12-27 08:55:00	18.6249	18.6249	18.6249	0
2019-12-27 09:00:00	18.6249	18.6249	18.6249	0
2019-12-27 09:05:00	18.6249	18.62557	18.6249	0
2019-12-27 09:10:00	18.6182	18.62423	18.6182	0
2019-12-27 09:15:00	18.6249	18.6249	18.6249	0
2019-12-27 09:20:00	18.6182	18.62423	18.6182	0
2019-12-27 09:25:00	18.6182	18.62356	18.6182	0
2019-12-27 09:30:00	18.6249	18.62289	18.6249	0
2019-12-27 09:35:00	18.6182	18.62222	18.6182	0
2019-12-27 09:40:00	18.6182	18.62155	18.6182	0
2019-12-27 09:45:00	18.6182	18.62088	18.6182	0
2019-12-27 09:50:00	18.6182	18.62021	18.6182	0
2019-12-27 09:55:00	18.6249	18.62021	18.6249	0
2019-12-27 10:00:00	18.6182	18.62021	18.6182	0
2019-12-27 10:05:00	18.6182	18.61954	18.6182	0
2019-12-27 10:10:00	18.6182	18.61954	18.6182	0
2019-12-27 10:15:00	18.6182	18.61954	18.6182	0
2019-12-27 10:20:00	18.6182	18.61887	18.6182	0
2019-12-27 10:25:00	18.6182	18.61887	18.6182	0
2019-12-27 10:30:00	18.6182	18.61887	18.6182	0
2019-12-27 10:35:00	18.6182	18.61887	18.6182	0
2019-12-27 10:40:00	18.6182	18.61887	18.6182	0
2019-12-27 10:45:00	18.6182	18.6182	18.6182	0
2019-12-27 10:50:00	18.6182	18.6182	18.6182	0
2019-12-27 10:55:00	18.6115	18.61753	18.6115	0
2019-12-27 11:00:00	18.6182	18.61753	18.6182	0
2019-12-27 11:05:00	18.6182	18.61753	18.6182	0
2019-12-27 11:10:00	18.6182	18.61753	18.6182	0
2019-12-27 11:15:00	18.6182	18.61753	18.6182	0
2019-12-27 11:20:00	18.6182	18.61753	18.6182	0
2019-12-27 11:25:00	18.6182	18.61753	18.6182	0
2019-12-27 11:30:00	18.6182	18.61753	18.6182	0
2019-12-27 11:35:00	18.6182	18.61753	18.6182	0
2019-12-27 11:40:00	18.6182	18.61753	18.6182	0
2019-12-27 11:45:00	18.6115	18.61753	18.6115	0
2019-12-27 11:50:00	18.6182	18.61753	18.6182	0
2019-12-27 11:55:00	18.6182	18.61753	18.6182	0
2019-12-27 12:00:00	18.6182	18.61753	18.6182	0
2019-12-27 12:05:00	18.6182	18.61753	18.6182	0
2019-12-27 12:10:00	18.6182	18.61753	18.6182	0
2019-12-27 12:15:00	18.6182	18.61753	18.6182	0
2019-12-27 12:20:00	18.6115	18.61686	18.6115	0
2019-12-27 12:25:00	18.6182	18.61686	18.6182	0
2019-12-27 12:30:00	18.6115	18.61619	18.6115	0
2019-12-27 12:35:00	18.6182	18.61686	18.6182	0
2019-12-27 12:40:00	18.6182	18.61686	18.6182	0
2019-12-27 12:45:00	18.6182	18.61686	18.6182	0
2019-12-27 12:50:00	18.6182	18.61686	18.6182	0
2019-12-27 12:55:00	18.6182	18.61686	18.6182	0
2019-12-27 13:00:00	18.6182	18.61686	18.6182	0
2019-12-27 13:05:00	18.6182	18.61686	18.6182	0
2019-12-27 13:10:00	18.6182	18.61753	18.6182	0
2019-12-27 13:15:00	18.6182	18.61753	18.6182	0
2019-12-27 13:20:00	18.6182	18.6182	18.6182	0
2019-12-27 13:25:00	18.6182	18.6182	18.6182	0
2019-12-27 13:30:00	18.6182	18.6182	18.6182	0
2019-12-27 13:35:00	18.6115	18.61753	18.6115	0
2019-12-27 13:40:00	18.6182	18.61753	18.6182	0
2019-12-27 13:45:00	18.6182	18.61753	18.6182	0
2019-12-27 13:50:00	18.6182	18.61753	18.6182	0
2019-12-27 13:55:00	18.6182	18.61753	18.6182	0
2019-12-27 14:00:00	18.6182	18.61753	18.6182	0
2019-12-27 14:05:00	18.6115	18.61686	18.6115	0
2019-12-27 14:10:00	18.6182	18.61686	18.6182	0
2019-12-27 14:15:00	18.6182	18.61686	18.6182	0
2019-12-27 14:20:00	18.6182	18.61686	18.6182	0
2019-12-27 14:25:00	18.6182	18.61753	18.6182	0
2019-12-27 14:30:00	18.6249	18.6182	18.6249	0
2019-12-27 14:35:00	18.6249	18.61887	18.6249	0
2019-12-27 14:40:00	18.6182	18.61887	18.6182	0
2019-12-27 14:45:00	18.6182	18.61887	18.6182	0
2019-12-27 14:50:00	18.6182	18.61887	18.6182	0
2019-12-27 14:55:00	18.6182	18.61954	18.6182	0
2019-12-27 15:00:00	18.6182	18.61954	18.6182	0
2019-12-27 15:05:00	18.6182	18.61954	18.6182	0
2019-12-27 15:10:00	18.6182	18.61954	18.6182	0
2019-12-27 15:15:00	18.6182	18.61954	18.6182	0
2019-12-27 15:20:00	18.6182	18.61887	18.6182	0
2019-12-27 15:25:00	18.6182	18.6182	18.6182	0
2019-12-27 15:30:00	18.6182	18.6182	18.6182	0
2019-12-27 15:35:00	18.6182	18.6182	18.6182	0
2019-12-27 15:40:00	18.6182	18.6182	18.6182	0
2019-12-27 15:45:00	18.6182	18.6182	18.6182	0
2019-12-27 15:50:00	18.6182	18.6182	18.6182	0
2019-12-27 15:55:00	18.6182	18.6182	18.6182	0
2019-12-27 16:00:00	18.6182	18.6182	18.6182	0
2019-12-27 16:05:00	18.6182	18.6182	18.6182	0
2019-12-27 16:10:00	18.6182	18.6182	18.6182	0
2019-12-27 16:15:00	18.6182	18.6182	18.6182	0
2019-12-27 16:20:00	18.6115	18.61753	18.6115	0
2019-12-27 16:25:00	18.6182	18.61753	18.6182	0
2019-12-27 16:30:00	18.6182	18.61753	18.6182	0
2019-12-27 16:35:00	18.6115	18.61686	18.6115	0
2019-12-27 16:40:00	18.6182	18.61686	18.6182	0
2019-12-27 16:45:00	18.6115	18.61619	18.6115	0
2019-12-27 16:50:00	18.6182	18.61619	18.6182	0
2019-12-27 16:55:00	18.6182	18.61619	18.6182	0
2019-12-27 17:00:00	18.6182	18.61619	18.6182	0
2019-12-27 17:05:00	18.6115	18.61552	18.6115	0
2019-12-27 17:10:00	18.6182	18.61619	18.6182	0
2019-12-27 17:15:00	18.6115	18.61552	18.6115	0
2019-12-27 17:20:00	18.6182	18.61552	18.6182	0
2019-12-27 17:25:00	18.6182	18.61619	18.6182	0
2019-12-27 17:30:00	18.6182	18.61619	18.6182	0
2019-12-27 17:35:00	18.6115	18.61619	18.6115	0
2019-12-27 17:40:00	18.6115	18.61552	18.6115	0
2019-12-27 17:45:00	18.6115	18.61485	18.6115	0
2019-12-27 17:50:00	18.6182	18.61485	18.6182	0
2019-12-27 17:55:00	18.6182	18.61552	18.6182	0
2019-12-27 18:00:00	18.6115	18.61485	18.6115	0
2019-12-27 18:05:00	18.6115	18.61485	18.6115	0
2019-12-27 18:10:00	18.6115	18.61418	18.6115	0
2019-12-27 18:15:00	18.6182	18.61418	18.6182	0
2019-12-27 18:20:00	18.6182	18.61418	18.6182	0
2019-12-27 18:25:00	18.6115	18.61418	18.6115	0
2019-12-27 18:30:00	18.6182	18.61485	18.6182	0
2019-12-27 18:35:00	18.6182	18.61552	18.6182	0
2019-12-27 18:40:00	18.6182	18.61552	18.6182	0
2019-12-27 18:45:00	18.6182	18.61552	18.6182	0
2019-12-27 18:50:00	18.6182	18.61619	18.6182	0
2019-12-27 18:55:00	18.6182	18.61686	18.6182	0
2019-12-27 19:00:00	18.6115	18.61686	18.6115	0
2019-12-27 19:05:00	18.6115	18.61619	18.6115	0
2019-12-27 19:10:00	18.6115	18.61552	18.6115	0
2019-12-27 19:15:00	18.6115	18.61552	18.6115	0
2019-12-27 19:20:00	18.6182	18.61552	18.6182	0
2019-12-27 19:25:00	18.6182	18.61552	18.6182	0
2019-12-27 19:30:00	18.6182	18.61552	18.6182	0
2019-12-27 19:35:00	18.6115	18.61485	18.6115	0
2019-12-27 19:40:00	18.6115	18.61418	18.6115	0
2019-12-27 19:45:00	18.6115	18.61351	18.6115	0
2019-12-27 19:50:00	18.6115	18.61351	18.6115	0
2019-12-27 19:55:00	18.6115	18.61351	18.6115	0
2019-12-27 20:00:00	18.6115	18.61351	18.6115	0
2019-12-27 20:05:00	18.6115	18.61351	18.6115	0
2019-12-27 20:10:00	18.6115	18.61284	18.6115	0
2019-12-27 20:15:00	18.6182	18.61284	18.6182	0
2019-12-27 20:20:00	18.6115	18.61217	18.6115	0
2019-12-27 20:25:00	18.6115	18.61217	18.6115	0
2019-12-27 20:30:00	18.6115	18.61217	18.6115	0
2019-12-27 20:35:00	18.6115	18.61217	18.6115	0
2019-12-27 20:40:00	18.6048	18.6115	18.6048	0
2019-12-27 20:45:00	18.6048	18.61083	18.6048	0
2019-12-27 20:50:00	18.6048	18.61016	18.6048	0
2019-12-27 20:55:00	18.6048	18.60949	18.6048	0
2019-12-27 21:00:00	18.6048	18.60882	18.6048	0
2019-12-27 21:05:00	18.6048	18.60748	18.6048	0
2019-12-27 21:10:00	18.6048	18.60681	18.6048	0
2019-12-27 21:15:00	18.6048	18.60614	18.6048	0
2019-12-27 21:20:00	18.6048	18.60547	18.6048	0
2019-12-27 21:25:00	18.6048	18.6048	18.6048	0
2019-12-27 21:30:00	18.6048	18.6048	18.6048	0
2019-12-27 21:35:00	18.6048	18.6048	18.6048	0
2019-12-27 21:40:00	18.6048	18.6048	18.6048	0
2019-12-27 21:45:00	18.6048	18.6048	18.6048	0
2019-12-27 21:50:00	18.5982	18.60414	18.5982	0
2019-12-27 21:55:00	18.6048	18.60414	18.6048	0
2019-12-27 22:00:00	18.6048	18.60414	18.6048	0
2019-12-27 22:05:00	18.5982	18.60348	18.5982	0
2019-12-27 22:10:00	18.5982	18.60282	18.5982	0
2019-12-27 22:15:00	18.6048	18.60282	18.6048	0
2019-12-27 22:20:00	18.5982	18.60216	18.5982	0
2019-12-27 22:25:00	18.5982	18.6015	18.5982	0
2019-12-27 22:30:00	18.5982	18.60084	18.5982	0
2019-12-27 22:35:00	18.5982	18.60018	18.5982	0
2019-12-27 22:40:00	18.5982	18.60018	18.5982	0
2019-12-27 22:45:00	18.6048	18.60018	18.6048	0
2019-12-27 22:50:00	18.5982	18.59952	18.5982	0
2019-12-27 22:55:00	18.5982	18.59952	18.5982	0
2019-12-27 23:00:00	18.5982	18.59952	18.5982	0
2019-12-27 23:05:00	18.5982	18.59886	18.5982	0
2019-12-27 23:10:00	18.5982	18.59886	18.5982	0
2019-12-27 23:15:00	18.5982	18.59886	18.5982	0
2019-12-27 23:20:00	18.5915	18.59819	18.5915	0
2019-12-27 23:25:00	18.5915	18.59752	18.5915	0
2019-12-27 23:30:00	18.5915	18.59685	18.5915	0
2019-12-27 23:35:00	18.5915	18.59552	18.5915	0
2019-12-27 23:40:00	18.5915	18.59485	18.5915	0
2019-12-27 23:45:00	18.5982	18.59485	18.5982	0
2019-12-27 23:50:00	18.5915	18.59418	18.5915	0
2019-12-27 23:55:00	18.5915	18.59351	18.5915	0
2019-12-28 00:00:00	18.5915	18.59284	18.5915	0
2019-12-28 00:05:00	18.5915	18.59217	18.5915	0
2019-12-28 00:10:00	18.5915	18.59217	18.5915	0
2019-12-28 00:15:00	18.5982	18.59284	18.5982	0
2019-12-28 00:20:00	18.5915	18.59284	18.5915	0
2019-12-28 00:25:00	18.5915	18.59284	18.5915	0
2019-12-28 00:30:00	18.5915	18.59284	18.5915	0
2019-12-28 00:35:00	18.5915	18.59217	18.5915	0
2019-12-28 00:40:00	18.5915	18.59217	18.5915	0
2019-12-28 00:45:00	18.5915	18.59217	18.5915	0
2019-12-28 00:50:00	18.5915	18.59217	18.5915	0
2019-12-28 00:55:00	18.5915	18.59217	18.5915	0
2019-12-28 01:00:00	18.5915	18.59217	18.5915	0
2019-12-28 01:05:00	18.5915	18.5915	18.5915	0
2019-12-28 01:10:00	18.5915	18.5915	18.5915	0
2019-12-28 01:15:00	18.5915	18.5915	18.5915	0
2019-12-28 01:20:00	18.5848	18.59083	18.5848	0
2019-12-28 01:25:00	18.5848	18.59016	18.5848	0
2019-12-28 01:30:00	18.5781	18.58882	18.5781	0
2019-12-28 01:35:00	18.5848	18.58815	18.5848	0
2019-12-28 01:40:00	18.5848	18.58748	18.5848	0
2019-12-28 01:45:00	18.5848	18.58681	18.5848	0
2019-12-28 01:50:00	18.5848	18.58614	18.5848	0
2019-12-28 01:55:00	18.5848	18.58547	18.5848	0
2019-12-28 02:00:00	18.5915	18.58547	18.5915	0
2019-12-28 02:05:00	18.5848	18.5848	18.5848	0
2019-12-28 02:10:00	18.5848	18.5848	18.5848	0
2019-12-28 02:15:00	18.5848	18.5848	18.5848	0
2019-12-28 02:20:00	18.5848	18.58547	18.5848	0
2019-12-28 02:25:00	18.5848	18.58547	18.5848	0
2019-12-28 02:30:00	18.5848	18.58547	18.5848	0
2019-12-28 02:35:00	18.5848	18.58547	18.5848	0
2019-12-28 02:40:00	18.5781	18.5848	18.5781	0
2019-12-28 02:45:00	18.5781	18.58413	18.5781	0
2019-12-28 02:50:00	18.5848	18.58346	18.5848	0
2019-12-28 02:55:00	18.5848	18.58346	18.5848	0
2019-12-28 03:00:00	18.5848	18.58346	18.5848	0
2019-12-28 03:05:00	18.5848	18.58346	18.5848	0
2019-12-28 03:10:00	18.5781	18.58279	18.5781	0
2019-12-28 03:15:00	18.5781	18.58212	18.5781	0
2019-12-28 03:20:00	18.5781	18.58145	18.5781	0
2019-12-28 03:25:00	18.5781	18.58078	18.5781	0
2019-12-28 03:30:00	18.5781	18.58078	18.5781	0
2019-12-28 03:35:00	18.5848	18.58145	18.5848	0
2019-12-28 03:40:00	18.5781	18.58078	18.5781	0
2019-12-28 03:45:00	18.5781	18.58011	18.5781	0
2019-12-28 03:50:00	18.5781	18.57944	18.5781	0
2019-12-28 03:55:00	18.5781	18.57877	18.5781	0
2019-12-28 04:00:00	18.5781	18.57877	18.5781	0
2019-12-28 04:05:00	18.5781	18.57877	18.5781	0
2019-12-28 04:10:00	18.5781	18.57877	18.5781	0
2019-12-28 04:15:00	18.5781	18.57877	18.5781	0
2019-12-28 04:20:00	18.5781	18.57877	18.5781	0
2019-12-28 04:25:00	18.5781	18.5781	18.5781	0
2019-12-28 04:30:00	18.5781	18.5781	18.5781	0
2019-12-28 04:35:00	18.5714	18.57743	18.5714	0
2019-12-28 04:40:00	18.5714	18.57676	18.5714	0
2019-12-28 04:45:00	18.5781	18.57676	18.5781	0
2019-12-28 04:50:00	18.5714	18.57609	18.5714	0
2019-12-28 04:55:00	18.5781	18.57609	18.5781	0
2019-12-28 05:00:00	18.5781	18.57609	18.5781	0
2019-12-28 05:05:00	18.5714	18.57542	18.5714	0
2019-12-28 05:10:00	18.5781	18.57542	18.5781	0
2019-12-28 05:15:00	18.5714	18.57475	18.5714	0
2019-12-28 05:20:00	18.5781	18.57475	18.5781	0
2019-12-28 05:25:00	18.5714	18.57475	18.5714	0
2019-12-28 05:30:00	18.5714	18.57475	18.5714	0
2019-12-28 05:35:00	18.5714	18.57408	18.5714	0
2019-12-28 05:40:00	18.5714	18.57408	18.5714	0
2019-12-28 05:45:00	18.5714	18.57341	18.5714	0
2019-12-28 05:50:00	18.5714	18.57274	18.5714	0
2019-12-28 05:55:00	18.5648	18.57208	18.5648	0
2019-12-28 06:00:00	18.5714	18.57141	18.5714	0
2019-12-28 06:05:00	18.5648	18.57075	18.5648	0
2019-12-28 06:10:00	18.5714	18.57008	18.5714	0
2019-12-28 06:15:00	18.5648	18.56942	18.5648	0
2019-12-28 06:20:00	18.5648	18.56876	18.5648	0
2019-12-28 06:25:00	18.5648	18.5681	18.5648	0
2019-12-28 06:30:00	18.5648	18.56744	18.5648	0
2019-12-28 06:35:00	18.5648	18.56678	18.5648	0
2019-12-28 06:40:00	18.5648	18.56612	18.5648	0
2019-12-28 06:45:00	18.5648	18.56612	18.5648	0
2019-12-28 06:50:00	18.5648	18.56546	18.5648	0
2019-12-28 06:55:00	18.5648	18.56546	18.5648	0
2019-12-28 07:00:00	18.5648	18.5648	18.5648	0
2019-12-28 07:05:00	18.5648	18.5648	18.5648	0
2019-12-28 07:10:00	18.5648	18.5648	18.5648	0
2019-12-28 07:15:00	18.5581	18.56413	18.5581	0
2019-12-28 07:20:00	18.5581	18.56346	18.5581	0
2019-12-28 07:25:00	18.5648	18.56346	18.5648	0
2019-12-28 07:30:00	18.5581	18.56279	18.5581	0
2019-12-28 07:35:00	18.5581	18.56212	18.5581	0
2019-12-28 07:40:00	18.5581	18.56145	18.5581	0
2019-12-28 07:45:00	18.5581	18.56078	18.5581	0
2019-12-28 07:50:00	18.5514	18.55944	18.5514	0
2019-12-28 07:55:00	18.5581	18.55877	18.5581	0
2019-12-28 08:00:00	18.5514	18.55743	18.5514	0
2019-12-28 08:05:00	18.5514	18.55676	18.5514	0
2019-12-28 08:10:00	18.5514	18.55609	18.5514	0
2019-12-28 08:15:00	18.5514	18.55475	18.5514	0
2019-12-28 08:20:00	18.5514	18.55408	18.5514	0
2019-12-28 08:25:00	18.5514	18.55341	18.5514	0
2019-12-28 08:30:00	18.5514	18.55274	18.5514	0
2019-12-28 08:35:00	18.5514	18.55207	18.5514	0
2019-12-28 08:40:00	18.5514	18.55207	18.5514	0
2019-12-28 08:45:00	18.5447	18.55073	18.5447	0
2019-12-28 08:50:00	18.5447	18.55006	18.5447	0
2019-12-28 08:55:00	18.5447	18.54939	18.5447	0
2019-12-28 09:00:00	18.5514	18.54939	18.5514	0
2019-12-28 09:05:00	18.5447	18.54872	18.5447	0
2019-12-28 09:10:00	18.5447	18.54805	18.5447	0
2019-12-28 09:15:00	18.538	18.54671	18.538	0
2019-12-28 09:20:00	18.538	18.54537	18.538	0
2019-12-28 09:25:00	18.538	18.54403	18.538	0
2019-12-28 09:30:00	18.538	18.54269	18.538	0
2019-12-28 09:35:00	18.538	18.54202	18.538	0
2019-12-28 09:40:00	18.538	18.54135	18.538	0
2019-12-28 09:45:00	18.538	18.54068	18.538	0
2019-12-28 09:50:00	18.538	18.53934	18.538	0
2019-12-28 09:55:00	18.5447	18.53934	18.5447	0
2019-12-28 10:00:00	18.5314	18.53801	18.5314	0
2019-12-28 10:05:00	18.538	18.53801	18.538	0
2019-12-28 10:10:00	18.5314	18.53735	18.5314	0
2019-12-28 10:15:00	18.5314	18.53669	18.5314	0
2019-12-28 10:20:00	18.538	18.53669	18.538	0
2019-12-28 10:25:00	18.538	18.53669	18.538	0
2019-12-28 10:30:00	18.5314	18.53603	18.5314	0
2019-12-28 10:35:00	18.5314	18.53537	18.5314	0
2019-12-28 10:40:00	18.538	18.53537	18.538	0
2019-12-28 10:45:00	18.5314	18.53404	18.5314	0
2019-12-28 10:50:00	18.538	18.5347	18.538	0
2019-12-28 10:55:00	18.5314	18.53404	18.5314	0
2019-12-28 11:00:00	18.5314	18.53404	18.5314	0
2019-12-28 11:05:00	18.5247	18.53337	18.5247	0
2019-12-28 11:10:00	18.5247	18.53204	18.5247	0
2019-12-28 11:15:00	18.5314	18.53138	18.5314	0
2019-12-28 11:20:00	18.5247	18.53071	18.5247	0
2019-12-28 11:25:00	18.5247	18.53004	18.5247	0
2019-12-28 11:30:00	18.5247	18.52871	18.5247	0
2019-12-28 11:35:00	18.5247	18.52804	18.5247	0
2019-12-28 11:40:00	18.518	18.52604	18.518	0
2019-12-28 11:45:00	18.5247	18.52537	18.5247	0
2019-12-28 11:50:00	18.5247	18.5247	18.5247	0
2019-12-28 11:55:00	18.5247	18.5247	18.5247	0
2019-12-28 12:00:00	18.5247	18.5247	18.5247	0
2019-12-28 12:05:00	18.5247	18.52403	18.5247	0
2019-12-28 12:10:00	18.518	18.52336	18.518	0
2019-12-28 12:15:00	18.518	18.52269	18.518	0
2019-12-28 12:20:00	18.518	18.52202	18.518	0
2019-12-28 12:25:00	18.518	18.52135	18.518	0
2019-12-28 12:30:00	18.518	18.52135	18.518	0
2019-12-28 12:35:00	18.5113	18.52001	18.5113	0
2019-12-28 12:40:00	18.5113	18.51867	18.5113	0
2019-12-28 12:45:00	18.5113	18.51733	18.5113	0
2019-12-28 12:50:00	18.5113	18.51599	18.5113	0
2019-12-28 12:55:00	18.5113	18.51465	18.5113	0
2019-12-28 13:00:00	18.5113	18.51398	18.5113	0
2019-12-28 13:05:00	18.5113	18.51331	18.5113	0
2019-12-28 13:10:00	18.5113	18.51264	18.5113	0
2019-12-28 13:15:00	18.5046	18.5113	18.5046	0
2019-12-28 13:20:00	18.5113	18.51063	18.5113	0
2019-12-28 13:25:00	18.5113	18.51063	18.5113	0
2019-12-28 13:30:00	18.5113	18.51063	18.5113	0
2019-12-28 13:35:00	18.5113	18.51063	18.5113	0
2019-12-28 13:40:00	18.5046	18.50996	18.5046	0
2019-12-28 13:45:00	18.5046	18.50929	18.5046	0
2019-12-28 13:50:00	18.5046	18.50862	18.5046	0
2019-12-28 13:55:00	18.5046	18.50795	18.5046	0
2019-12-28 14:00:00	18.5046	18.50728	18.5046	0
2019-12-28 14:05:00	18.5046	18.50728	18.5046	0
2019-12-28 14:10:00	18.5046	18.50661	18.5046	0
2019-12-28 14:15:00	18.4979	18.50527	18.4979	0
2019-12-28 14:20:00	18.4979	18.50393	18.4979	0
2019-12-28 14:25:00	18.4979	18.50259	18.4979	0
2019-12-28 14:30:00	18.4979	18.50192	18.4979	0
2019-12-28 14:35:00	18.4979	18.50125	18.4979	0
2019-12-28 14:40:00	18.4979	18.50058	18.4979	0
2019-12-28 14:45:00	18.4979	18.49991	18.4979	0
2019-12-28 14:50:00	18.4979	18.49924	18.4979	0
2019-12-28 14:55:00	18.4979	18.49857	18.4979	0
2019-12-28 15:00:00	18.4979	18.4979	18.4979	0
2019-12-28 15:05:00	18.4979	18.4979	18.4979	0
2019-12-28 15:10:00	18.4979	18.4979	18.4979	0
2019-12-28 15:15:00	18.4913	18.49724	18.4913	0
2019-12-28 15:20:00	18.4913	18.49658	18.4913	0
2019-12-28 15:25:00	18.4979	18.49658	18.4979	0
2019-12-28 15:30:00	18.4913	18.49592	18.4913	0
2019-12-28 15:35:00	18.4913	18.49526	18.4913	0
2019-12-28 15:40:00	18.4913	18.4946	18.4913	0
2019-12-28 15:45:00	18.4846	18.49327	18.4846	0
2019-12-28 15:50:00	18.4913	18.49261	18.4913	0
2019-12-28 15:55:00	18.4846	18.49128	18.4846	0
2019-12-28 16:00:00	18.4846	18.48995	18.4846	0
2019-12-28 16:05:00	18.4846	18.48928	18.4846	0
2019-12-28 16:10:00	18.4846	18.48861	18.4846	0
2019-12-28 16:15:00	18.4846	18.48728	18.4846	0
2019-12-28 16:20:00	18.4846	18.48661	18.4846	0
2019-12-28 16:25:00	18.4846	18.48594	18.4846	0
2019-12-28 16:30:00	18.4846	18.48527	18.4846	0
2019-12-28 16:35:00	18.4846	18.48527	18.4846	0
2019-12-28 16:40:00	18.4846	18.4846	18.4846	0
2019-12-28 16:45:00	18.4846	18.4846	18.4846	0
2019-12-28 16:50:00	18.4779	18.48393	18.4779	0
2019-12-28 16:55:00	18.4779	18.48326	18.4779	0
2019-12-28 17:00:00	18.4779	18.48259	18.4779	0
2019-12-28 17:05:00	18.4779	18.48192	18.4779	0
2019-12-28 17:10:00	18.4846	18.48192	18.4846	0
2019-12-28 17:15:00	18.4712	18.48058	18.4712	0
2019-12-28 17:20:00	18.4779	18.47991	18.4779	0
2019-12-28 17:25:00	18.4712	18.47857	18.4712	0
2019-12-28 17:30:00	18.4712	18.47723	18.4712	0
2019-12-28 17:35:00	18.4712	18.47589	18.4712	0
2019-12-28 17:40:00	18.4712	18.47522	18.4712	0
2019-12-28 17:45:00	18.4712	18.47455	18.4712	0
2019-12-28 17:50:00	18.4712	18.47388	18.4712	0
2019-12-28 17:55:00	18.4712	18.47321	18.4712	0
2019-12-28 18:00:00	18.4712	18.47187	18.4712	0
2019-12-28 18:05:00	18.4712	18.47187	18.4712	0
2019-12-28 18:10:00	18.4712	18.4712	18.4712	0
2019-12-28 18:15:00	18.4712	18.4712	18.4712	0
2019-12-28 18:20:00	18.4712	18.4712	18.4712	0
2019-12-28 18:25:00	18.4712	18.4712	18.4712	0
2019-12-28 18:30:00	18.4646	18.47054	18.4646	0
2019-12-28 18:35:00	18.4712	18.47054	18.4712	0
2019-12-28 18:40:00	18.4646	18.46988	18.4646	0
2019-12-28 18:45:00	18.4712	18.46988	18.4712	0
2019-12-28 18:50:00	18.4646	18.46922	18.4646	0
2019-12-28 18:55:00	18.4646	18.46856	18.4646	0
2019-12-28 19:00:00	18.4712	18.46856	18.4712	0
2019-12-28 19:05:00	18.4712	18.46856	18.4712	0
2019-12-28 19:10:00	18.4646	18.4679	18.4646	0
2019-12-28 19:15:00	18.4646	18.46724	18.4646	0
2019-12-28 19:20:00	18.4646	18.46724	18.4646	0
2019-12-28 19:25:00	18.4579	18.46591	18.4579	0
2019-12-28 19:30:00	18.4579	18.46524	18.4579	0
2019-12-28 19:35:00	18.4646	18.46458	18.4646	0
2019-12-28 19:40:00	18.4646	18.46458	18.4646	0
2019-12-28 19:45:00	18.4579	18.46391	18.4579	0
2019-12-28 19:50:00	18.4579	18.46258	18.4579	0
2019-12-28 19:55:00	18.4579	18.46125	18.4579	0
2019-12-28 20:00:00	18.4579	18.46058	18.4579	0
2019-12-28 20:05:00	18.4579	18.45991	18.4579	0
2019-12-28 20:10:00	18.4579	18.45924	18.4579	0
2019-12-28 20:15:00	18.4579	18.45924	18.4579	0
2019-12-28 20:20:00	18.4512	18.45857	18.4512	0
2019-12-28 20:25:00	18.4512	18.45723	18.4512	0
2019-12-28 20:30:00	18.4512	18.45589	18.4512	0
2019-12-28 20:35:00	18.4512	18.45522	18.4512	0
2019-12-28 20:40:00	18.4512	18.45455	18.4512	0
2019-12-28 20:45:00	18.4579	18.45455	18.4579	0
2019-12-28 20:50:00	18.4445	18.45321	18.4445	0
2019-12-28 20:55:00	18.4512	18.45254	18.4512	0
2019-12-28 21:00:00	18.4512	18.45187	18.4512	0
2019-12-28 21:05:00	18.4445	18.45053	18.4445	0
2019-12-28 21:10:00	18.4445	18.44986	18.4445	0
2019-12-28 21:15:00	18.4445	18.44919	18.4445	0
2019-12-28 21:20:00	18.4445	18.44852	18.4445	0
2019-12-28 21:25:00	18.4445	18.44785	18.4445	0
2019-12-28 21:30:00	18.4445	18.44718	18.4445	0
2019-12-28 21:35:00	18.4445	18.44584	18.4445	0
2019-12-28 21:40:00	18.4445	18.44584	18.4445	0
2019-12-28 21:45:00	18.4445	18.44517	18.4445	0
2019-12-28 21:50:00	18.4378	18.44383	18.4378	0
2019-12-28 21:55:00	18.4378	18.44316	18.4378	0
2019-12-28 22:00:00	18.4378	18.44249	18.4378	0
2019-12-28 22:05:00	18.4311	18.44115	18.4311	0
2019-12-28 22:10:00	18.4378	18.44048	18.4378	0
2019-12-28 22:15:00	18.4311	18.43914	18.4311	0
2019-12-28 22:20:00	18.4378	18.43847	18.4378	0
2019-12-28 22:25:00	18.4311	18.43713	18.4311	0
2019-12-28 22:30:00	18.4311	18.43579	18.4311	0
2019-12-28 22:35:00	18.4311	18.43445	18.4311	0
2019-12-28 22:40:00	18.4311	18.43378	18.4311	0
2019-12-28 22:45:00	18.4311	18.43311	18.4311	0
2019-12-28 22:50:00	18.4311	18.43244	18.4311	0
2019-12-28 22:55:00	18.4311	18.43244	18.4311	0
2019-12-28 23:00:00	18.4311	18.43177	18.4311	0
2019-12-28 23:05:00	18.4245	18.43111	18.4245	0
2019-12-28 23:10:00	18.4245	18.42978	18.4245	0
2019-12-28 23:15:00	18.4245	18.42912	18.4245	0
2019-12-28 23:20:00	18.4245	18.42846	18.4245	0
2019-12-28 23:25:00	18.4311	18.42846	18.4311	0
2019-12-28 23:30:00	18.4311	18.42846	18.4311	0
2019-12-28 23:35:00	18.4245	18.4278	18.4245	0
2019-12-28 23:40:00	18.4245	18.42714	18.4245	0
2019-12-28 23:45:00	18.4245	18.42648	18.4245	0
2019-12-28 23:50:00	18.4245	18.42582	18.4245	0
2019-12-28 23:55:00	18.4245	18.42582	18.4245	0
2019-12-29 00:00:00	18.4311	18.42648	18.4311	0
2019-12-29 00:05:00	18.4245	18.42648	18.4245	0
2019-12-29 00:10:00	18.4245	18.42648	18.4245	0
2019-12-29 00:15:00	18.4245	18.42582	18.4245	0
2019-12-29 00:20:00	18.4178	18.42449	18.4178	0
2019-12-29 00:25:00	18.4178	18.42382	18.4178	0
2019-12-29 00:30:00	18.4245	18.42382	18.4245	0
2019-12-29 00:35:00	18.4245	18.42382	18.4245	0
2019-12-29 00:40:00	18.4178	18.42315	18.4178	0
2019-12-29 00:45:00	18.4178	18.42248	18.4178	0
2019-12-29 00:50:00	18.4178	18.42115	18.4178	0
2019-12-29 00:55:00	18.4178	18.42048	18.4178	0
2019-12-29 01:00:00	18.4178	18.41981	18.4178	0
2019-12-29 01:05:00	18.4178	18.41914	18.4178	0
2019-12-29 01:10:00	18.4178	18.41914	18.4178	0
2019-12-29 01:15:00	18.4178	18.41914	18.4178	0
2019-12-29 01:20:00	18.4178	18.41847	18.4178	0
2019-12-29 01:25:00	18.4178	18.4178	18.4178	0
2019-12-29 01:30:00	18.4111	18.41713	18.4111	0
2019-12-29 01:35:00	18.4111	18.41646	18.4111	0
2019-12-29 01:40:00	18.4178	18.41646	18.4178	0
2019-12-29 01:45:00	18.4111	18.41579	18.4111	0
2019-12-29 01:50:00	18.4111	18.41512	18.4111	0
2019-12-29 01:55:00	18.4178	18.41512	18.4178	0
2019-12-29 02:00:00	18.4111	18.41445	18.4111	0
2019-12-29 02:05:00	18.4111	18.41378	18.4111	0
2019-12-29 02:10:00	18.4111	18.41311	18.4111	0
2019-12-29 02:15:00	18.4111	18.41244	18.4111	0
2019-12-29 02:20:00	18.4111	18.41244	18.4111	0
2019-12-29 02:25:00	18.4111	18.41244	18.4111	0
2019-12-29 02:30:00	18.4111	18.41177	18.4111	0
2019-12-29 02:35:00	18.4111	18.41177	18.4111	0
2019-12-29 02:40:00	18.4111	18.41177	18.4111	0
2019-12-29 02:45:00	18.4044	18.41043	18.4044	0
2019-12-29 02:50:00	18.4111	18.41043	18.4111	0
2019-12-29 02:55:00	18.4044	18.40976	18.4044	0
2019-12-29 03:00:00	18.4044	18.40909	18.4044	0
2019-12-29 03:05:00	18.4044	18.40842	18.4044	0
2019-12-29 03:10:00	18.4044	18.40775	18.4044	0
2019-12-29 03:15:00	18.4044	18.40708	18.4044	0
2019-12-29 03:20:00	18.4044	18.40641	18.4044	0
2019-12-29 03:25:00	18.4044	18.40574	18.4044	0
2019-12-29 03:30:00	18.4044	18.40507	18.4044	0
2019-12-29 03:35:00	18.4044	18.40507	18.4044	0
2019-12-29 03:40:00	18.3977	18.40373	18.3977	0
2019-12-29 03:45:00	18.4044	18.40373	18.4044	0
2019-12-29 03:50:00	18.3977	18.40306	18.3977	0
2019-12-29 03:55:00	18.4044	18.40306	18.4044	0
2019-12-29 04:00:00	18.3977	18.40239	18.3977	0
2019-12-29 04:05:00	18.4044	18.40239	18.4044	0
2019-12-29 04:10:00	18.3977	18.40172	18.3977	0
2019-12-29 04:15:00	18.3977	18.40105	18.3977	0
2019-12-29 04:20:00	18.3977	18.40038	18.3977	0
2019-12-29 04:25:00	18.4044	18.40038	18.4044	0
2019-12-29 04:30:00	18.3977	18.40038	18.3977	0
2019-12-29 04:35:00	18.3977	18.39971	18.3977	0
2019-12-29 04:40:00	18.4044	18.40038	18.4044	0
2019-12-29 04:45:00	18.3977	18.39971	18.3977	0
2019-12-29 04:50:00	18.3977	18.39971	18.3977	0
2019-12-29 04:55:00	18.3977	18.39904	18.3977	0
2019-12-29 05:00:00	18.3977	18.39904	18.3977	0
2019-12-29 05:05:00	18.3977	18.39904	18.3977	0
2019-12-29 05:10:00	18.3977	18.39904	18.3977	0
2019-12-29 05:15:00	18.3911	18.39771	18.3911	0
2019-12-29 05:20:00	18.3911	18.39705	18.3911	0
2019-12-29 05:25:00	18.3911	18.39639	18.3911	0
2019-12-29 05:30:00	18.3977	18.39572	18.3977	0
2019-12-29 05:35:00	18.3977	18.39572	18.3977	0
2019-12-29 05:40:00	18.3911	18.39506	18.3911	0
2019-12-29 05:45:00	18.3911	18.3944	18.3911	0
2019-12-29 05:50:00	18.3911	18.39374	18.3911	0
2019-12-29 05:55:00	18.3911	18.39308	18.3911	0
2019-12-29 06:00:00	18.3911	18.39242	18.3911	0
2019-12-29 06:05:00	18.3911	18.39242	18.3911	0
2019-12-29 06:10:00	18.3911	18.39242	18.3911	0
2019-12-29 06:15:00	18.3911	18.39242	18.3911	0
2019-12-29 06:20:00	18.3911	18.39176	18.3911	0
2019-12-29 06:25:00	18.3844	18.39043	18.3844	0
2019-12-29 06:30:00	18.3844	18.38976	18.3844	0
2019-12-29 06:35:00	18.3844	18.38909	18.3844	0
2019-12-29 06:40:00	18.3844	18.38842	18.3844	0
2019-12-29 06:45:00	18.3844	18.38775	18.3844	0
2019-12-29 06:50:00	18.3844	18.38708	18.3844	0
2019-12-29 06:55:00	18.3844	18.38641	18.3844	0
2019-12-29 07:00:00	18.3777	18.38507	18.3777	0
2019-12-29 07:05:00	18.3777	18.38373	18.3777	0
2019-12-29 07:10:00	18.3844	18.38306	18.3844	0
2019-12-29 07:15:00	18.3777	18.38239	18.3777	0
2019-12-29 07:20:00	18.3844	18.38239	18.3844	0
2019-12-29 07:25:00	18.3777	18.38172	18.3777	0
2019-12-29 07:30:00	18.3777	18.38105	18.3777	0
2019-12-29 07:35:00	18.3777	18.38038	18.3777	0
2019-12-29 07:40:00	18.3777	18.37971	18.3777	0
2019-12-29 07:45:00	18.3777	18.37904	18.3777	0
2019-12-29 07:50:00	18.371	18.37837	18.371	0
2019-12-29 07:55:00	18.3777	18.37837	18.3777	0
2019-12-29 08:00:00	18.371	18.37703	18.371	0
2019-12-29 08:05:00	18.371	18.37636	18.371	0
2019-12-29 08:10:00	18.371	18.37502	18.371	0
2019-12-29 08:15:00	18.3644	18.37369	18.3644	0
2019-12-29 08:20:00	18.371	18.37302	18.371	0
2019-12-29 08:25:00	18.3644	18.37169	18.3644	0
2019-12-29 08:30:00	18.3644	18.37036	18.3644	0
2019-12-29 08:35:00	18.3644	18.36903	18.3644	0
2019-12-29 08:40:00	18.3644	18.36837	18.3644	0
2019-12-29 08:45:00	18.3577	18.36637	18.3577	0
2019-12-29 08:50:00	18.3644	18.36571	18.3644	0
2019-12-29 08:55:00	18.3577	18.36438	18.3577	0
2019-12-29 09:00:00	18.3577	18.36305	18.3577	0
2019-12-29 09:05:00	18.3577	18.36238	18.3577	0
2019-12-29 09:10:00	18.3577	18.36105	18.3577	0
2019-12-29 09:15:00	18.3577	18.36038	18.3577	0
2019-12-29 09:20:00	18.3577	18.35971	18.3577	0
2019-12-29 09:25:00	18.351	18.35837	18.351	0
2019-12-29 09:30:00	18.3577	18.3577	18.3577	0
2019-12-29 09:35:00	18.351	18.35703	18.351	0
2019-12-29 09:40:00	18.3577	18.35636	18.3577	0
2019-12-29 09:45:00	18.351	18.35569	18.351	0
2019-12-29 09:50:00	18.351	18.35502	18.351	0
2019-12-29 09:55:00	18.3577	18.35502	18.3577	0
2019-12-29 10:00:00	18.351	18.35435	18.351	0
2019-12-29 10:05:00	18.351	18.35368	18.351	0
2019-12-29 10:10:00	18.351	18.35301	18.351	0
2019-12-29 10:15:00	18.351	18.35301	18.351	0
2019-12-29 10:20:00	18.351	18.35234	18.351	0
2019-12-29 10:25:00	18.351	18.35234	18.351	0
2019-12-29 10:30:00	18.351	18.35167	18.351	0
2019-12-29 10:35:00	18.3443	18.351	18.3443	0
2019-12-29 10:40:00	18.351	18.351	18.351	0
2019-12-29 10:45:00	18.351	18.35033	18.351	0
2019-12-29 10:50:00	18.3443	18.34966	18.3443	0
2019-12-29 10:55:00	18.3443	18.34899	18.3443	0
2019-12-29 11:00:00	18.3443	18.34832	18.3443	0
2019-12-29 11:05:00	18.3443	18.34765	18.3443	0
2019-12-29 11:10:00	18.3443	18.34698	18.3443	0
2019-12-29 11:15:00	18.3443	18.34631	18.3443	0
2019-12-29 11:20:00	18.3376	18.34497	18.3376	0
2019-12-29 11:25:00	18.3376	18.3443	18.3376	0
2019-12-29 11:30:00	18.3443	18.34363	18.3443	0
2019-12-29 11:35:00	18.3376	18.34229	18.3376	0
2019-12-29 11:40:00	18.3376	18.34162	18.3376	0
2019-12-29 11:45:00	18.3376	18.34095	18.3376	0
2019-12-29 11:50:00	18.3376	18.34028	18.3376	0
2019-12-29 11:55:00	18.3376	18.33961	18.3376	0
2019-12-29 12:00:00	18.3376	18.33894	18.3376	0
2019-12-29 12:05:00	18.3309	18.3376	18.3309	0
2019-12-29 12:10:00	18.3309	18.33693	18.3309	0
2019-12-29 12:15:00	18.3376	18.33693	18.3376	0
2019-12-29 12:20:00	18.3309	18.33559	18.3309	0
2019-12-29 12:25:00	18.3309	18.33492	18.3309	0
2019-12-29 12:30:00	18.3243	18.33359	18.3243	0
2019-12-29 12:35:00	18.3376	18.33359	18.3376	0
2019-12-29 12:40:00	18.3376	18.33359	18.3376	0
2019-12-29 12:45:00	18.3309	18.33292	18.3309	0
2019-12-29 12:50:00	18.3376	18.33292	18.3376	0
2019-12-29 12:55:00	18.3243	18.33226	18.3243	0
2019-12-29 13:00:00	18.3243	18.3316	18.3243	0
2019-12-29 13:05:00	18.3309	18.33093	18.3309	0
2019-12-29 13:10:00	18.3243	18.33027	18.3243	0
2019-12-29 13:15:00	18.3243	18.32961	18.3243	0
2019-12-29 13:20:00	18.3243	18.32961	18.3243	0
2019-12-29 13:25:00	18.3176	18.32761	18.3176	0
2019-12-29 13:30:00	18.3243	18.32628	18.3243	0
2019-12-29 13:35:00	18.3243	18.32562	18.3243	0
2019-12-29 13:40:00	18.3243	18.32429	18.3243	0
2019-12-29 13:45:00	18.3176	18.32362	18.3176	0
2019-12-29 13:50:00	18.3176	18.32295	18.3176	0
2019-12-29 13:55:00	18.3176	18.32162	18.3176	0
2019-12-29 14:00:00	18.3176	18.32095	18.3176	0
2019-12-29 14:05:00	18.3109	18.31961	18.3109	0
2019-12-29 14:10:00	18.3109	18.31827	18.3109	0
2019-12-29 14:15:00	18.3176	18.31827	18.3176	0
2019-12-29 14:20:00	18.3176	18.3176	18.3176	0
2019-12-29 14:25:00	18.3176	18.31693	18.3176	0
2019-12-29 14:30:00	18.3109	18.31559	18.3109	0
2019-12-29 14:35:00	18.3109	18.31492	18.3109	0
2019-12-29 14:40:00	18.3109	18.31425	18.3109	0
2019-12-29 14:45:00	18.3109	18.31358	18.3109	0
2019-12-29 14:50:00	18.3109	18.31291	18.3109	0
2019-12-29 14:55:00	18.3109	18.31291	18.3109	0
2019-12-29 15:00:00	18.3109	18.31291	18.3109	0
2019-12-29 15:05:00	18.3109	18.31224	18.3109	0
2019-12-29 15:10:00	18.3109	18.31157	18.3109	0
2019-12-29 15:15:00	18.3109	18.3109	18.3109	0
2019-12-29 15:20:00	18.3109	18.3109	18.3109	0
2019-12-29 15:25:00	18.3042	18.31023	18.3042	0
2019-12-29 15:30:00	18.3109	18.31023	18.3109	0
2019-12-29 15:35:00	18.3042	18.30956	18.3042	0
2019-12-29 15:40:00	18.3042	18.30889	18.3042	0
2019-12-29 15:45:00	18.3042	18.30822	18.3042	0
2019-12-29 15:50:00	18.3109	18.30822	18.3109	0
2019-12-29 15:55:00	18.3042	18.30755	18.3042	0
2019-12-29 16:00:00	18.2975	18.30621	18.2975	0
2019-12-29 16:05:00	18.3042	18.30554	18.3042	0
2019-12-29 16:10:00	18.3042	18.30487	18.3042	0
2019-12-29 16:15:00	18.2975	18.3042	18.2975	0
2019-12-29 16:20:00	18.2975	18.30286	18.2975	0
2019-12-29 16:25:00	18.2975	18.30219	18.2975	0
2019-12-29 16:30:00	18.2975	18.30152	18.2975	0
2019-12-29 16:35:00	18.2975	18.30085	18.2975	0
2019-12-29 16:40:00	18.2975	18.29951	18.2975	0
2019-12-29 16:45:00	18.2909	18.29818	18.2909	0
2019-12-29 16:50:00	18.2909	18.29752	18.2909	0
2019-12-29 16:55:00	18.2842	18.29552	18.2842	0
2019-12-29 17:00:00	18.2909	18.29419	18.2909	0
2019-12-29 17:05:00	18.2842	18.29286	18.2842	0
2019-12-29 17:10:00	18.2909	18.2922	18.2909	0
2019-12-29 17:15:00	18.2842	18.29087	18.2842	0
2019-12-29 17:20:00	18.2842	18.28954	18.2842	0
2019-12-29 17:25:00	18.2842	18.28821	18.2842	0
2019-12-29 17:30:00	18.2842	18.28688	18.2842	0
2019-12-29 17:35:00	18.2842	18.28621	18.2842	0
2019-12-29 17:40:00	18.2842	18.28554	18.2842	0
2019-12-29 17:45:00	18.2842	18.28554	18.2842	0
2019-12-29 17:50:00	18.2842	18.28487	18.2842	0
2019-12-29 17:55:00	18.2842	18.28487	18.2842	0
2019-12-29 18:00:00	18.2842	18.2842	18.2842	0
2019-12-29 18:05:00	18.2842	18.2842	18.2842	0
2019-12-29 18:10:00	18.2842	18.2842	18.2842	0
2019-12-29 18:15:00	18.2842	18.2842	18.2842	0
2019-12-29 18:20:00	18.2842	18.2842	18.2842	0
2019-12-29 18:25:00	18.2842	18.2842	18.2842	0
2019-12-29 18:30:00	18.2842	18.2842	18.2842	0
2019-12-29 18:35:00	18.2842	18.2842	18.2842	0
2019-12-29 18:40:00	18.2842	18.2842	18.2842	0
2019-12-29 18:45:00	18.2775	18.28353	18.2775	0
2019-12-29 18:50:00	18.2775	18.28286	18.2775	0
2019-12-29 18:55:00	18.2775	18.28219	18.2775	0
2019-12-29 19:00:00	18.2775	18.28152	18.2775	0
2019-12-29 19:05:00	18.2775	18.28085	18.2775	0
2019-12-29 19:10:00	18.2775	18.28018	18.2775	0
2019-12-29 19:15:00	18.2775	18.27951	18.2775	0
2019-12-29 19:20:00	18.2775	18.27884	18.2775	0
2019-12-29 19:25:00	18.2708	18.2775	18.2708	0
2019-12-29 19:30:00	18.2708	18.27616	18.2708	0
2019-12-29 19:35:00	18.2708	18.27549	18.2708	0
2019-12-29 19:40:00	18.2775	18.27549	18.2775	0
2019-12-29 19:45:00	18.2708	18.27482	18.2708	0
2019-12-29 19:50:00	18.2708	18.27415	18.2708	0
2019-12-29 19:55:00	18.2708	18.27348	18.2708	0
2019-12-29 20:00:00	18.2708	18.27281	18.2708	0
2019-12-29 20:05:00	18.2708	18.27214	18.2708	0
2019-12-29 20:10:00	18.2708	18.27147	18.2708	0
2019-12-29 20:15:00	18.2708	18.27147	18.2708	0
2019-12-29 20:20:00	18.2708	18.27147	18.2708	0
2019-12-29 20:25:00	18.2708	18.27147	18.2708	0
2019-12-29 20:30:00	18.2708	18.2708	18.2708	0
2019-12-29 20:35:00	18.2641	18.27013	18.2641	0
2019-12-29 20:40:00	18.2641	18.26946	18.2641	0
2019-12-29 20:45:00	18.2641	18.26879	18.2641	0
2019-12-29 20:50:00	18.2641	18.26812	18.2641	0
2019-12-29 20:55:00	18.2641	18.26745	18.2641	0
2019-12-29 21:00:00	18.2641	18.26678	18.2641	0
2019-12-29 21:05:00	18.2575	18.26545	18.2575	0
2019-12-29 21:10:00	18.2641	18.26478	18.2641	0
2019-12-29 21:15:00	18.2575	18.26345	18.2575	0
2019-12-29 21:20:00	18.2641	18.26278	18.2641	0
2019-12-29 21:25:00	18.2575	18.26212	18.2575	0
2019-12-29 21:30:00	18.2641	18.26212	18.2641	0
2019-12-29 21:35:00	18.2641	18.26212	18.2641	0
2019-12-29 21:40:00	18.2575	18.26146	18.2575	0
2019-12-29 21:45:00	18.2575	18.2608	18.2575	0
2019-12-29 21:50:00	18.2575	18.26014	18.2575	0
2019-12-29 21:55:00	18.2575	18.26014	18.2575	0
2019-12-29 22:00:00	18.2575	18.25948	18.2575	0
2019-12-29 22:05:00	18.2575	18.25948	18.2575	0
2019-12-29 22:10:00	18.2575	18.25882	18.2575	0
2019-12-29 22:15:00	18.2575	18.25882	18.2575	0
2019-12-29 22:20:00	18.2575	18.25816	18.2575	0
2019-12-29 22:25:00	18.2575	18.2575	18.2575	0
2019-12-29 22:30:00	18.2575	18.2575	18.2575	0
2019-12-29 22:35:00	18.2575	18.2575	18.2575	0
2019-12-29 22:40:00	18.2575	18.2575	18.2575	0
2019-12-29 22:45:00	18.2508	18.25683	18.2508	0
2019-12-29 22:50:00	18.2508	18.25616	18.2508	0
2019-12-29 22:55:00	18.2508	18.25549	18.2508	0
2019-12-29 23:00:00	18.2508	18.25482	18.2508	0
2019-12-29 23:05:00	18.2575	18.25482	18.2575	0
2019-12-29 23:10:00	18.2508	18.25415	18.2508	0
2019-12-29 23:15:00	18.2508	18.25348	18.2508	0
2019-12-29 23:20:00	18.2508	18.25281	18.2508	0
2019-12-29 23:25:00	18.2508	18.25214	18.2508	0
2019-12-29 23:30:00	18.2508	18.25147	18.2508	0
2019-12-29 23:35:00	18.2508	18.25147	18.2508	0
2019-12-29 23:40:00	18.2441	18.2508	18.2441	0
2019-12-29 23:45:00	18.2441	18.25013	18.2441	0
2019-12-29 23:50:00	18.2441	18.24946	18.2441	0
2019-12-29 23:55:00	18.2441	18.24812	18.2441	0
2019-12-30 00:00:00	18.2441	18.24745	18.2441	0
2019-12-30 00:05:00	18.2374	18.24611	18.2374	0
2019-12-30 00:10:00	18.2374	18.24477	18.2374	0
2019-12-30 00:15:00	18.2374	18.24343	18.2374	0
2019-12-30 00:20:00	18.2374	18.24209	18.2374	0
2019-12-30 00:25:00	18.2374	18.24075	18.2374	0
2019-12-30 00:30:00	18.2374	18.24008	18.2374	0
2019-12-30 00:35:00	18.2307	18.23874	18.2307	0
2019-12-30 00:40:00	18.2374	18.23807	18.2374	0
2019-12-30 00:45:00	18.2374	18.2374	18.2374	0
2019-12-30 00:50:00	18.2374	18.23673	18.2374	0
2019-12-30 00:55:00	18.2307	18.23606	18.2307	0
2019-12-30 01:00:00	18.2307	18.23539	18.2307	0
2019-12-30 01:05:00	18.2307	18.23472	18.2307	0
2019-12-30 01:10:00	18.2307	18.23405	18.2307	0
2019-12-30 01:15:00	18.2307	18.23338	18.2307	0
2019-12-30 01:20:00	18.2307	18.23271	18.2307	0
2019-12-30 01:25:00	18.2307	18.23271	18.2307	0
2019-12-30 01:30:00	18.2307	18.23204	18.2307	0
2019-12-30 01:35:00	18.2307	18.23137	18.2307	0
2019-12-30 01:40:00	18.2241	18.23004	18.2241	0
2019-12-30 01:45:00	18.2307	18.23004	18.2307	0
2019-12-30 01:50:00	18.2241	18.22938	18.2241	0
2019-12-30 01:55:00	18.2307	18.22938	18.2307	0
2019-12-30 02:00:00	18.2241	18.22872	18.2241	0
2019-12-30 02:05:00	18.2241	18.22806	18.2241	0
2019-12-30 02:10:00	18.2174	18.22673	18.2174	0
2019-12-30 02:15:00	18.2174	18.2254	18.2174	0
2019-12-30 02:20:00	18.2174	18.22407	18.2174	0
2019-12-30 02:25:00	18.2174	18.22274	18.2174	0
2019-12-30 02:30:00	18.2174	18.22207	18.2174	0
2019-12-30 02:35:00	18.2174	18.22074	18.2174	0
2019-12-30 02:40:00	18.2174	18.22007	18.2174	0
2019-12-30 02:45:00	18.2174	18.21874	18.2174	0
2019-12-30 02:50:00	18.2174	18.21807	18.2174	0
2019-12-30 02:55:00	18.2107	18.21673	18.2107	0
2019-12-30 03:00:00	18.2107	18.21606	18.2107	0
2019-12-30 03:05:00	18.2107	18.21539	18.2107	0
2019-12-30 03:10:00	18.2174	18.21539	18.2174	0
2019-12-30 03:15:00	18.2174	18.21539	18.2174	0
2019-12-30 03:20:00	18.2174	18.21539	18.2174	0
2019-12-30 03:25:00	18.2174	18.21539	18.2174	0
2019-12-30 03:30:00	18.2107	18.21472	18.2107	0
2019-12-30 03:35:00	18.2107	18.21405	18.2107	0
2019-12-30 03:40:00	18.2107	18.21338	18.2107	0
2019-12-30 03:45:00	18.2107	18.21338	18.2107	0
2019-12-30 03:50:00	18.2107	18.21338	18.2107	0
2019-12-30 03:55:00	18.204	18.21271	18.204	0
2019-12-30 04:00:00	18.2107	18.21204	18.2107	0
2019-12-30 04:05:00	18.2107	18.21137	18.2107	0
2019-12-30 04:10:00	18.204	18.21003	18.204	0
2019-12-30 04:15:00	18.204	18.20869	18.204	0
2019-12-30 04:20:00	18.204	18.20802	18.204	0
2019-12-30 04:25:00	18.2107	18.20802	18.2107	0
2019-12-30 04:30:00	18.2107	18.20802	18.2107	0
2019-12-30 04:35:00	18.204	18.20735	18.204	0
2019-12-30 04:40:00	18.204	18.20668	18.204	0
2019-12-30 04:45:00	18.204	18.20668	18.204	0
2019-12-30 04:50:00	18.204	18.20601	18.204	0
2019-12-30 04:55:00	18.204	18.20534	18.204	0
2019-12-30 05:00:00	18.204	18.20534	18.204	0
2019-12-30 05:05:00	18.204	18.20534	18.204	0
2019-12-30 05:10:00	18.204	18.20534	18.204	0
2019-12-30 05:15:00	18.1973	18.204	18.1973	0
2019-12-30 05:20:00	18.204	18.20333	18.204	0
2019-12-30 05:25:00	18.1973	18.20266	18.1973	0
2019-12-30 05:30:00	18.204	18.20266	18.204	0
2019-12-30 05:35:00	18.1973	18.20199	18.1973	0
2019-12-30 05:40:00	18.1973	18.20132	18.1973	0
2019-12-30 05:45:00	18.1973	18.20065	18.1973	0
2019-12-30 05:50:00	18.1973	18.19998	18.1973	0
2019-12-30 05:55:00	18.1973	18.19931	18.1973	0
2019-12-30 06:00:00	18.1973	18.19864	18.1973	0
2019-12-30 06:05:00	18.1973	18.19864	18.1973	0
2019-12-30 06:10:00	18.1973	18.19797	18.1973	0
2019-12-30 06:15:00	18.1907	18.19731	18.1907	0
2019-12-30 06:20:00	18.1907	18.19598	18.1907	0
2019-12-30 06:25:00	18.1907	18.19532	18.1907	0
2019-12-30 06:30:00	18.1907	18.19466	18.1907	0
2019-12-30 06:35:00	18.1907	18.194	18.1907	0
2019-12-30 06:40:00	18.1973	18.194	18.1973	0
2019-12-30 06:45:00	18.1907	18.19334	18.1907	0
2019-12-30 06:50:00	18.1907	18.19268	18.1907	0
2019-12-30 06:55:00	18.1907	18.19202	18.1907	0
2019-12-30 07:00:00	18.1907	18.19136	18.1907	0
2019-12-30 07:05:00	18.1907	18.19136	18.1907	0
2019-12-30 07:10:00	18.1907	18.19136	18.1907	0
2019-12-30 07:15:00	18.1907	18.19136	18.1907	0
2019-12-30 07:20:00	18.1907	18.19136	18.1907	0
2019-12-30 07:25:00	18.1907	18.19136	18.1907	0
2019-12-30 07:30:00	18.184	18.19003	18.184	0
2019-12-30 07:35:00	18.184	18.18936	18.184	0
2019-12-30 07:40:00	18.1907	18.18936	18.1907	0
2019-12-30 07:45:00	18.184	18.18869	18.184	0
2019-12-30 07:50:00	18.1907	18.18869	18.1907	0
2019-12-30 07:55:00	18.1907	18.18869	18.1907	0
2019-12-30 08:00:00	18.1907	18.18869	18.1907	0
2019-12-30 08:05:00	18.184	18.18802	18.184	0
2019-12-30 08:10:00	18.184	18.18735	18.184	0
2019-12-30 08:15:00	18.1907	18.18735	18.1907	0
2019-12-30 08:20:00	18.1907	18.18802	18.1907	0
2019-12-30 08:25:00	18.1907	18.18869	18.1907	0
2019-12-30 08:30:00	18.1907	18.18869	18.1907	0
2019-12-30 08:35:00	18.1907	18.18936	18.1907	0
2019-12-30 08:40:00	18.1907	18.18936	18.1907	0
2019-12-30 08:45:00	18.184	18.18869	18.184	0
2019-12-30 08:50:00	18.184	18.18802	18.184	0
2019-12-30 08:55:00	18.184	18.18802	18.184	0
2019-12-30 09:00:00	18.1773	18.18735	18.1773	0
2019-12-30 09:05:00	18.184	18.18668	18.184	0
2019-12-30 09:10:00	18.184	18.18601	18.184	0
2019-12-30 09:15:00	18.184	18.18534	18.184	0
2019-12-30 09:20:00	18.184	18.18467	18.184	0
2019-12-30 09:25:00	18.184	18.184	18.184	0
2019-12-30 09:30:00	18.184	18.18333	18.184	0
2019-12-30 09:35:00	18.184	18.18333	18.184	0
2019-12-30 09:40:00	18.184	18.18333	18.184	0
2019-12-30 09:45:00	18.184	18.18333	18.184	0
2019-12-30 09:50:00	18.184	18.184	18.184	0
2019-12-30 09:55:00	18.184	18.184	18.184	0
2019-12-30 10:00:00	18.184	18.184	18.184	0
2019-12-30 10:05:00	18.184	18.184	18.184	0
2019-12-30 10:10:00	18.184	18.184	18.184	0
2019-12-30 10:15:00	18.1773	18.18333	18.1773	0
2019-12-30 10:20:00	18.184	18.18333	18.184	0
2019-12-30 10:25:00	18.184	18.18333	18.184	0
2019-12-30 10:30:00	18.184	18.18333	18.184	0
2019-12-30 10:35:00	18.1773	18.18266	18.1773	0
2019-12-30 10:40:00	18.1773	18.18199	18.1773	0
2019-12-30 10:45:00	18.1773	18.18132	18.1773	0
2019-12-30 10:50:00	18.184	18.18132	18.184	0
2019-12-30 10:55:00	18.1773	18.18065	18.1773	0
2019-12-30 11:00:00	18.184	18.18065	18.184	0
2019-12-30 11:05:00	18.184	18.18132	18.184	0
2019-12-30 11:10:00	18.1773	18.18065	18.1773	0
2019-12-30 11:15:00	18.1773	18.17998	18.1773	0
2019-12-30 11:20:00	18.1773	18.17931	18.1773	0
2019-12-30 11:25:00	18.184	18.17998	18.184	0
2019-12-30 11:30:00	18.184	18.18065	18.184	0
2019-12-30 11:35:00	18.1773	18.18065	18.1773	0
2019-12-30 11:40:00	18.1773	18.17998	18.1773	0
2019-12-30 11:45:00	18.1773	18.17998	18.1773	0
2019-12-30 11:50:00	18.184	18.17998	18.184	0
2019-12-30 11:55:00	18.1773	18.17931	18.1773	0
2019-12-30 12:00:00	18.1773	18.17931	18.1773	0
2019-12-30 12:05:00	18.184	18.17998	18.184	0
2019-12-30 12:10:00	18.1773	18.17998	18.1773	0
2019-12-30 12:15:00	18.1773	18.17931	18.1773	0
2019-12-30 12:20:00	18.1773	18.17864	18.1773	0
2019-12-30 12:25:00	18.1773	18.17864	18.1773	0
2019-12-30 12:30:00	18.1773	18.17864	18.1773	0
2019-12-30 12:35:00	18.1773	18.17864	18.1773	0
2019-12-30 12:40:00	18.1773	18.17797	18.1773	0
2019-12-30 12:45:00	18.1773	18.17797	18.1773	0
2019-12-30 12:50:00	18.1773	18.17797	18.1773	0
2019-12-30 12:55:00	18.1773	18.1773	18.1773	0
2019-12-30 13:00:00	18.1773	18.1773	18.1773	0
2019-12-30 13:05:00	18.1773	18.1773	18.1773	0
2019-12-30 13:10:00	18.1773	18.1773	18.1773	0
2019-12-30 13:15:00	18.1773	18.1773	18.1773	0
2019-12-30 13:20:00	18.1773	18.1773	18.1773	0
2019-12-30 13:25:00	18.1773	18.1773	18.1773	0
2019-12-30 13:30:00	18.184	18.17797	18.184	0
2019-12-30 13:35:00	18.1773	18.17797	18.1773	0
2019-12-30 13:40:00	18.1773	18.17797	18.1773	0
2019-12-30 13:45:00	18.1773	18.17797	18.1773	0
2019-12-30 13:50:00	18.184	18.17864	18.184	0
2019-12-30 13:55:00	18.184	18.17931	18.184	0
2019-12-30 14:00:00	18.1773	18.17931	18.1773	0
2019-12-30 14:05:00	18.1773	18.17931	18.1773	0
2019-12-30 14:10:00	18.184	18.17998	18.184	0
2019-12-30 14:15:00	18.184	18.18065	18.184	0
2019-12-30 14:20:00	18.184	18.18065	18.184	0
2019-12-30 14:25:00	18.184	18.18132	18.184	0
2019-12-30 14:30:00	18.184	18.18199	18.184	0
2019-12-30 14:35:00	18.184	18.18266	18.184	0
2019-12-30 14:40:00	18.1907	18.18333	18.1907	0
2019-12-30 14:45:00	18.1907	18.184	18.1907	0
2019-12-30 14:50:00	18.1907	18.18534	18.1907	0
2019-12-30 14:55:00	18.184	18.18601	18.184	0
2019-12-30 15:00:00	18.184	18.18601	18.184	0
2019-12-30 15:05:00	18.184	18.18601	18.184	0
2019-12-30 15:10:00	18.184	18.18601	18.184	0
2019-12-30 15:15:00	18.184	18.18601	18.184	0
2019-12-30 15:20:00	18.184	18.18601	18.184	0
2019-12-30 15:25:00	18.184	18.18601	18.184	0
2019-12-30 15:30:00	18.184	18.18534	18.184	0
2019-12-30 15:35:00	18.184	18.18467	18.184	0
2019-12-30 15:40:00	18.184	18.184	18.184	0
2019-12-30 15:45:00	18.184	18.184	18.184	0
2019-12-30 15:50:00	18.184	18.184	18.184	0
2019-12-30 15:55:00	18.184	18.184	18.184	0
2019-12-30 16:00:00	18.1773	18.18333	18.1773	0
2019-12-30 16:05:00	18.1773	18.18266	18.1773	0
2019-12-30 16:10:00	18.1773	18.18199	18.1773	0
2019-12-30 16:15:00	18.1773	18.18132	18.1773	0
2019-12-30 16:20:00	18.1773	18.18065	18.1773	0
2019-12-30 16:25:00	18.1773	18.17998	18.1773	0
2019-12-30 16:30:00	18.1773	18.17931	18.1773	0
2019-12-30 16:35:00	18.1773	18.17864	18.1773	0
2019-12-30 16:40:00	18.1773	18.17797	18.1773	0
2019-12-30 16:45:00	18.1706	18.17663	18.1706	0
2019-12-30 16:50:00	18.1773	18.17663	18.1773	0
2019-12-30 16:55:00	18.1773	18.17663	18.1773	0
2019-12-30 17:00:00	18.1773	18.17663	18.1773	0
2019-12-30 17:05:00	18.1773	18.17663	18.1773	0
2019-12-30 17:10:00	18.1773	18.17663	18.1773	0
2019-12-30 17:15:00	18.1773	18.17663	18.1773	0
2019-12-30 17:20:00	18.1773	18.17663	18.1773	0
2019-12-30 17:25:00	18.1773	18.17663	18.1773	0
2019-12-30 17:30:00	18.1773	18.17663	18.1773	0
2019-12-30 17:35:00	18.1773	18.1773	18.1773	0
2019-12-30 17:40:00	18.1773	18.1773	18.1773	0
2019-12-30 17:45:00	18.1773	18.1773	18.1773	0
2019-12-30 17:50:00	18.1706	18.17663	18.1706	0
2019-12-30 17:55:00	18.1706	18.17596	18.1706	0
2019-12-30 18:00:00	18.1773	18.17596	18.1773	0
2019-12-30 18:05:00	18.1773	18.17596	18.1773	0
2019-12-30 18:10:00	18.1706	18.17529	18.1706	0
2019-12-30 18:15:00	18.1773	18.17529	18.1773	0
2019-12-30 18:20:00	18.1773	18.17529	18.1773	0
2019-12-30 18:25:00	18.1706	18.17462	18.1706	0
2019-12-30 18:30:00	18.1639	18.17328	18.1639	0
2019-12-30 18:35:00	18.1706	18.17261	18.1706	0
2019-12-30 18:40:00	18.1706	18.17261	18.1706	0
2019-12-30 18:45:00	18.1639	18.17194	18.1639	0
2019-12-30 18:50:00	18.1773	18.17194	18.1773	0
2019-12-30 18:55:00	18.1706	18.17127	18.1706	0
2019-12-30 19:00:00	18.1706	18.17127	18.1706	0
2019-12-30 19:05:00	18.1706	18.1706	18.1706	0
2019-12-30 19:10:00	18.1706	18.16993	18.1706	0
2019-12-30 19:15:00	18.1706	18.16993	18.1706	0
2019-12-30 19:20:00	18.1706	18.1706	18.1706	0
2019-12-30 19:25:00	18.1639	18.16993	18.1639	0
2019-12-30 19:30:00	18.1706	18.16993	18.1706	0
2019-12-30 19:35:00	18.1639	18.16993	18.1639	0
2019-12-30 19:40:00	18.1639	18.16859	18.1639	0
2019-12-30 19:45:00	18.1639	18.16792	18.1639	0
2019-12-30 19:50:00	18.1639	18.16725	18.1639	0
2019-12-30 19:55:00	18.1639	18.16658	18.1639	0
2019-12-30 20:00:00	18.1639	18.16591	18.1639	0
2019-12-30 20:05:00	18.1639	18.16524	18.1639	0
2019-12-30 20:10:00	18.1639	18.16457	18.1639	0
2019-12-30 20:15:00	18.1639	18.16457	18.1639	0
2019-12-30 20:20:00	18.1639	18.1639	18.1639	0
2019-12-30 20:25:00	18.1639	18.1639	18.1639	0
2019-12-30 20:30:00	18.1639	18.1639	18.1639	0
2019-12-30 20:35:00	18.1639	18.1639	18.1639	0
2019-12-30 20:40:00	18.1639	18.1639	18.1639	0
2019-12-30 20:45:00	18.1572	18.16323	18.1572	0
2019-12-30 20:50:00	18.1639	18.16323	18.1639	0
2019-12-30 20:55:00	18.1639	18.16323	18.1639	0
2019-12-30 21:00:00	18.1572	18.16256	18.1572	0
2019-12-30 21:05:00	18.1639	18.16256	18.1639	0
2019-12-30 21:10:00	18.1639	18.16256	18.1639	0
2019-12-30 21:15:00	18.1639	18.16256	18.1639	0
2019-12-30 21:20:00	18.1639	18.16256	18.1639	0
2019-12-30 21:25:00	18.1572	18.16189	18.1572	0
2019-12-30 21:30:00	18.1572	18.16122	18.1572	0
2019-12-30 21:35:00	18.1572	18.16122	18.1572	0
2019-12-30 21:40:00	18.1572	18.16055	18.1572	0
2019-12-30 21:45:00	18.1639	18.16055	18.1639	0
2019-12-30 21:50:00	18.1572	18.16055	18.1572	0
2019-12-30 21:55:00	18.1572	18.15988	18.1572	0
2019-12-30 22:00:00	18.1572	18.15921	18.1572	0
2019-12-30 22:05:00	18.1572	18.15854	18.1572	0
2019-12-30 22:10:00	18.1506	18.15721	18.1506	0
2019-12-30 22:15:00	18.1506	18.15655	18.1506	0
2019-12-30 22:20:00	18.1506	18.15589	18.1506	0
2019-12-30 22:25:00	18.1506	18.15523	18.1506	0
2019-12-30 22:30:00	18.1506	18.15457	18.1506	0
2019-12-30 22:35:00	18.1506	18.15324	18.1506	0
2019-12-30 22:40:00	18.1506	18.15258	18.1506	0
2019-12-30 22:45:00	18.1439	18.15125	18.1439	0
2019-12-30 22:50:00	18.1506	18.15059	18.1506	0
2019-12-30 22:55:00	18.1439	18.14926	18.1439	0
2019-12-30 23:00:00	18.1439	18.14859	18.1439	0
2019-12-30 23:05:00	18.1506	18.14859	18.1506	0
2019-12-30 23:10:00	18.1439	18.14792	18.1439	0
2019-12-30 23:15:00	18.1439	18.14725	18.1439	0
2019-12-30 23:20:00	18.1439	18.14658	18.1439	0
2019-12-30 23:25:00	18.1506	18.14658	18.1506	0
2019-12-30 23:30:00	18.1506	18.14658	18.1506	0
2019-12-30 23:35:00	18.1439	18.14658	18.1439	0
2019-12-30 23:40:00	18.1439	18.14591	18.1439	0
2019-12-30 23:45:00	18.1439	18.14591	18.1439	0
2019-12-30 23:50:00	18.1439	18.14591	18.1439	0
2019-12-30 23:55:00	18.1372	18.14457	18.1372	0
2019-12-31 00:00:00	18.1372	18.1439	18.1372	0
2019-12-31 00:05:00	18.1439	18.1439	18.1439	0
2019-12-31 00:10:00	18.1372	18.14323	18.1372	0
2019-12-31 00:15:00	18.1372	18.14189	18.1372	0
2019-12-31 00:20:00	18.1372	18.14055	18.1372	0
2019-12-31 00:25:00	18.1372	18.13988	18.1372	0
2019-12-31 00:30:00	18.1372	18.13921	18.1372	0
2019-12-31 00:35:00	18.1372	18.13854	18.1372	0
2019-12-31 00:40:00	18.1372	18.13787	18.1372	0
2019-12-31 00:45:00	18.1305	18.1372	18.1305	0
2019-12-31 00:50:00	18.1305	18.13653	18.1305	0
2019-12-31 00:55:00	18.1305	18.13519	18.1305	0
2019-12-31 01:00:00	18.1372	18.13519	18.1372	0
2019-12-31 01:05:00	18.1305	18.13452	18.1305	0
2019-12-31 01:10:00	18.1372	18.13452	18.1372	0
2019-12-31 01:15:00	18.1372	18.13452	18.1372	0
2019-12-31 01:20:00	18.1305	18.13385	18.1305	0
2019-12-31 01:25:00	18.1305	18.13318	18.1305	0
2019-12-31 01:30:00	18.1305	18.13251	18.1305	0
2019-12-31 01:35:00	18.1305	18.13251	18.1305	0
2019-12-31 01:40:00	18.1372	18.13318	18.1372	0
2019-12-31 01:45:00	18.1239	18.13252	18.1239	0
2019-12-31 01:50:00	18.1305	18.13185	18.1305	0
2019-12-31 01:55:00	18.1305	18.13185	18.1305	0
2019-12-31 02:00:00	18.1305	18.13118	18.1305	0
2019-12-31 02:05:00	18.1305	18.13051	18.1305	0
2019-12-31 02:10:00	18.1305	18.13051	18.1305	0
2019-12-31 02:15:00	18.1239	18.12985	18.1239	0
2019-12-31 02:20:00	18.1239	18.12919	18.1239	0
2019-12-31 02:25:00	18.1239	18.12853	18.1239	0
2019-12-31 02:30:00	18.1239	18.1272	18.1239	0
2019-12-31 02:35:00	18.1239	18.1272	18.1239	0
2019-12-31 02:40:00	18.1239	18.12654	18.1239	0
2019-12-31 02:45:00	18.1239	18.12588	18.1239	0
2019-12-31 02:50:00	18.1239	18.12522	18.1239	0
2019-12-31 02:55:00	18.1239	18.12456	18.1239	0
2019-12-31 03:00:00	18.1239	18.1239	18.1239	0
2019-12-31 03:05:00	18.1239	18.1239	18.1239	0
2019-12-31 03:10:00	18.1172	18.12323	18.1172	0
2019-12-31 03:15:00	18.1239	18.12323	18.1239	0
2019-12-31 03:20:00	18.1172	18.12256	18.1172	0
2019-12-31 03:25:00	18.1172	18.12189	18.1172	0
2019-12-31 03:30:00	18.1172	18.12122	18.1172	0
2019-12-31 03:35:00	18.1172	18.12055	18.1172	0
2019-12-31 03:40:00	18.1239	18.12055	18.1239	0
2019-12-31 03:45:00	18.1239	18.12055	18.1239	0
2019-12-31 03:50:00	18.1172	18.11988	18.1172	0
2019-12-31 03:55:00	18.1172	18.11921	18.1172	0
2019-12-31 04:00:00	18.1172	18.11921	18.1172	0
2019-12-31 04:05:00	18.1239	18.11921	18.1239	0
2019-12-31 04:10:00	18.1172	18.11921	18.1172	0
2019-12-31 04:15:00	18.1172	18.11921	18.1172	0
2019-12-31 04:20:00	18.1172	18.11921	18.1172	0
2019-12-31 04:25:00	18.1172	18.11921	18.1172	0
2019-12-31 04:30:00	18.1172	18.11854	18.1172	0
2019-12-31 04:35:00	18.1172	18.11787	18.1172	0
2019-12-31 04:40:00	18.1172	18.11787	18.1172	0
2019-12-31 04:45:00	18.1172	18.11787	18.1172	0
2019-12-31 04:50:00	18.1172	18.11787	18.1172	0
2019-12-31 04:55:00	18.1105	18.11653	18.1105	0
2019-12-31 05:00:00	18.1105	18.11586	18.1105	0
2019-12-31 05:05:00	18.1105	18.11519	18.1105	0
2019-12-31 05:10:00	18.1105	18.11452	18.1105	0
2019-12-31 05:15:00	18.1105	18.11385	18.1105	0
2019-12-31 05:20:00	18.1105	18.11318	18.1105	0
2019-12-31 05:25:00	18.1105	18.11251	18.1105	0
2019-12-31 05:30:00	18.1038	18.11117	18.1038	0
2019-12-31 05:35:00	18.1038	18.10983	18.1038	0
2019-12-31 05:40:00	18.1038	18.10849	18.1038	0
2019-12-31 05:45:00	18.1105	18.10849	18.1105	0
2019-12-31 05:50:00	18.1038	18.10782	18.1038	0
2019-12-31 05:55:00	18.1105	18.10782	18.1105	0
2019-12-31 06:00:00	18.1038	18.10715	18.1038	0
2019-12-31 06:05:00	18.1105	18.10715	18.1105	0
2019-12-31 06:10:00	18.1105	18.10715	18.1105	0
2019-12-31 06:15:00	18.1105	18.10715	18.1105	0
2019-12-31 06:20:00	18.1105	18.10782	18.1105	0
2019-12-31 06:25:00	18.1105	18.10849	18.1105	0
2019-12-31 06:30:00	18.1038	18.10849	18.1038	0
2019-12-31 06:35:00	18.1038	18.10782	18.1038	0
2019-12-31 06:40:00	18.1038	18.10782	18.1038	0
2019-12-31 06:45:00	18.1038	18.10715	18.1038	0
2019-12-31 06:50:00	18.1105	18.10782	18.1105	0
2019-12-31 06:55:00	18.1038	18.10715	18.1038	0
2019-12-31 07:00:00	18.1038	18.10648	18.1038	0
2019-12-31 07:05:00	18.1105	18.10648	18.1105	0
2019-12-31 07:10:00	18.1038	18.10581	18.1038	0
2019-12-31 07:15:00	18.1038	18.10514	18.1038	0
2019-12-31 07:20:00	18.1038	18.10514	18.1038	0
2019-12-31 07:25:00	18.1038	18.10514	18.1038	0
2019-12-31 07:30:00	18.1105	18.10581	18.1105	0
2019-12-31 07:35:00	18.1105	18.10648	18.1105	0
2019-12-31 07:40:00	18.1105	18.10648	18.1105	0
2019-12-31 07:45:00	18.1038	18.10648	18.1038	0
2019-12-31 07:50:00	18.1038	18.10648	18.1038	0
2019-12-31 07:55:00	18.1038	18.10581	18.1038	0
2019-12-31 08:00:00	18.1038	18.10581	18.1038	0
2019-12-31 08:05:00	18.1105	18.10648	18.1105	0
2019-12-31 08:10:00	18.1038	18.10648	18.1038	0
2019-12-31 08:15:00	18.1038	18.10648	18.1038	0
2019-12-31 08:20:00	18.1038	18.10581	18.1038	0
2019-12-31 08:25:00	18.0971	18.10447	18.0971	0
2019-12-31 08:30:00	18.0971	18.10313	18.0971	0
2019-12-31 08:35:00	18.0971	18.10246	18.0971	0
2019-12-31 08:40:00	18.0971	18.10179	18.0971	0
2019-12-31 08:45:00	18.0971	18.10112	18.0971	0
2019-12-31 08:50:00	18.0971	18.10045	18.0971	0
2019-12-31 08:55:00	18.0971	18.09911	18.0971	0
2019-12-31 09:00:00	18.0971	18.09844	18.0971	0
2019-12-31 09:05:00	18.0971	18.09777	18.0971	0
2019-12-31 09:10:00	18.1038	18.09777	18.1038	0
2019-12-31 09:15:00	18.0971	18.09777	18.0971	0
2019-12-31 09:20:00	18.0971	18.09777	18.0971	0
2019-12-31 09:25:00	18.0971	18.09777	18.0971	0
2019-12-31 09:30:00	18.0971	18.09777	18.0971	0
2019-12-31 09:35:00	18.0971	18.09777	18.0971	0
2019-12-31 09:40:00	18.0971	18.09777	18.0971	0
2019-12-31 09:45:00	18.0971	18.09777	18.0971	0
2019-12-31 09:50:00	18.1038	18.09844	18.1038	0
2019-12-31 09:55:00	18.1038	18.09911	18.1038	0
2019-12-31 10:00:00	18.1038	18.09911	18.1038	0
2019-12-31 10:05:00	18.0971	18.09911	18.0971	0
2019-12-31 10:10:00	18.0971	18.09911	18.0971	0
2019-12-31 10:15:00	18.0971	18.09911	18.0971	0
2019-12-31 10:20:00	18.0971	18.09911	18.0971	0
2019-12-31 10:25:00	18.0971	18.09911	18.0971	0
2019-12-31 10:30:00	18.0971	18.09911	18.0971	0
2019-12-31 10:35:00	18.0971	18.09911	18.0971	0
2019-12-31 10:40:00	18.0971	18.09844	18.0971	0
2019-12-31 10:45:00	18.0971	18.09777	18.0971	0
2019-12-31 10:50:00	18.0971	18.0971	18.0971	0
2019-12-31 10:55:00	18.0971	18.0971	18.0971	0
2019-12-31 11:00:00	18.1038	18.09777	18.1038	0
2019-12-31 11:05:00	18.0971	18.09777	18.0971	0
2019-12-31 11:10:00	18.0971	18.09777	18.0971	0
2019-12-31 11:15:00	18.0971	18.09777	18.0971	0
2019-12-31 11:20:00	18.0971	18.09777	18.0971	0
2019-12-31 11:25:00	18.0971	18.09777	18.0971	0
2019-12-31 11:30:00	18.1038	18.09844	18.1038	0
2019-12-31 11:35:00	18.1038	18.09911	18.1038	0
2019-12-31 11:40:00	18.0971	18.09911	18.0971	0
2019-12-31 11:45:00	18.1038	18.09978	18.1038	0
2019-12-31 11:50:00	18.1038	18.09978	18.1038	0
2019-12-31 11:55:00	18.1038	18.10045	18.1038	0
2019-12-31 12:00:00	18.1038	18.10112	18.1038	0
2019-12-31 12:05:00	18.1105	18.10246	18.1105	0
2019-12-31 12:10:00	18.1038	18.10313	18.1038	0
2019-12-31 12:15:00	18.1105	18.10447	18.1105	0
2019-12-31 12:20:00	18.1038	18.10447	18.1038	0
2019-12-31 12:25:00	18.1038	18.10447	18.1038	0
2019-12-31 12:30:00	18.1038	18.10514	18.1038	0
2019-12-31 12:35:00	18.0971	18.10447	18.0971	0
2019-12-31 12:40:00	18.1038	18.10447	18.1038	0
2019-12-31 12:45:00	18.1105	18.10514	18.1105	0
2019-12-31 12:50:00	18.1038	18.10514	18.1038	0
2019-12-31 12:55:00	18.1038	18.10447	18.1038	0
2019-12-31 13:00:00	18.1038	18.10447	18.1038	0
2019-12-31 13:05:00	18.1105	18.10447	18.1105	0
2019-12-31 13:10:00	18.1105	18.10514	18.1105	0
2019-12-31 13:15:00	18.1105	18.10581	18.1105	0
2019-12-31 13:20:00	18.1105	18.10648	18.1105	0
2019-12-31 13:25:00	18.1105	18.10782	18.1105	0
2019-12-31 13:30:00	18.1105	18.10849	18.1105	0
2019-12-31 13:35:00	18.1105	18.10849	18.1105	0
2019-12-31 13:40:00	18.1105	18.10916	18.1105	0
2019-12-31 13:45:00	18.1105	18.10983	18.1105	0
2019-12-31 13:50:00	18.1172	18.11117	18.1172	0
2019-12-31 13:55:00	18.1172	18.11184	18.1172	0
2019-12-31 14:00:00	18.1172	18.11251	18.1172	0
2019-12-31 14:05:00	18.1172	18.11318	18.1172	0
2019-12-31 14:10:00	18.1172	18.11385	18.1172	0
2019-12-31 14:15:00	18.1172	18.11452	18.1172	0
2019-12-31 14:20:00	18.1172	18.11519	18.1172	0
2019-12-31 14:25:00	18.1239	18.11653	18.1239	0
2019-12-31 14:30:00	18.1172	18.1172	18.1172	0
2019-12-31 14:35:00	18.1172	18.11787	18.1172	0
2019-12-31 14:40:00	18.1172	18.11787	18.1172	0
2019-12-31 14:45:00	18.1172	18.11787	18.1172	0
2019-12-31 14:50:00	18.1172	18.11787	18.1172	0
2019-12-31 14:55:00	18.1239	18.11854	18.1239	0
2019-12-31 15:00:00	18.1239	18.11921	18.1239	0
2019-12-31 15:05:00	18.1239	18.11988	18.1239	0
2019-12-31 15:10:00	18.1239	18.12055	18.1239	0
2019-12-31 15:15:00	18.1239	18.12055	18.1239	0
2019-12-31 15:20:00	18.1239	18.12122	18.1239	0
2019-12-31 15:25:00	18.1239	18.12189	18.1239	0
2019-12-31 15:30:00	18.1239	18.12256	18.1239	0
2019-12-31 15:35:00	18.1239	18.12323	18.1239	0
2019-12-31 15:40:00	18.1239	18.1239	18.1239	0
2019-12-31 15:45:00	18.1239	18.1239	18.1239	0
2019-12-31 15:50:00	18.1239	18.1239	18.1239	0
2019-12-31 15:55:00	18.1239	18.1239	18.1239	0
2019-12-31 16:00:00	18.1239	18.1239	18.1239	0
2019-12-31 16:05:00	18.1239	18.1239	18.1239	0
2019-12-31 16:10:00	18.1239	18.1239	18.1239	0
2019-12-31 16:15:00	18.1239	18.1239	18.1239	0
2019-12-31 16:20:00	18.1239	18.1239	18.1239	0
2019-12-31 16:25:00	18.1239	18.1239	18.1239	0
2019-12-31 16:30:00	18.1305	18.12456	18.1305	0
2019-12-31 16:35:00	18.1239	18.12456	18.1239	0
2019-12-31 16:40:00	18.1239	18.12456	18.1239	0
2019-12-31 16:45:00	18.1239	18.12456	18.1239	0
2019-12-31 16:50:00	18.1239	18.12456	18.1239	0
2019-12-31 16:55:00	18.1239	18.12456	18.1239	0
2019-12-31 17:00:00	18.1239	18.12456	18.1239	0
2019-12-31 17:05:00	18.1239	18.12456	18.1239	0
2019-12-31 17:10:00	18.1239	18.12456	18.1239	0
2019-12-31 17:15:00	18.1305	18.12522	18.1305	0
2019-12-31 17:20:00	18.1305	18.12522	18.1305	0
2019-12-31 17:25:00	18.1239	18.12522	18.1239	0
2019-12-31 17:30:00	18.1305	18.12588	18.1305	0
2019-12-31 17:35:00	18.1305	18.12654	18.1305	0
2019-12-31 17:40:00	18.1239	18.12654	18.1239	0
2019-12-31 17:45:00	18.1305	18.1272	18.1305	0
2019-12-31 17:50:00	18.1239	18.1272	18.1239	0
2019-12-31 17:55:00	18.1239	18.1272	18.1239	0
2019-12-31 18:00:00	18.1239	18.1272	18.1239	0
2019-12-31 18:05:00	18.1239	18.12654	18.1239	0
2019-12-31 18:10:00	18.1239	18.12588	18.1239	0
2019-12-31 18:15:00	18.1239	18.12588	18.1239	0
2019-12-31 18:20:00	18.1239	18.12522	18.1239	0
2019-12-31 18:25:00	18.1239	18.12456	18.1239	0
2019-12-31 18:30:00	18.1239	18.12456	18.1239	0
2019-12-31 18:35:00	18.1239	18.1239	18.1239	0
2019-12-31 18:40:00	18.1239	18.1239	18.1239	0
2019-12-31 18:45:00	18.1239	18.1239	18.1239	0
2019-12-31 18:50:00	18.1239	18.1239	18.1239	0
2019-12-31 18:55:00	18.1239	18.1239	18.1239	0
2019-12-31 19:00:00	18.1239	18.1239	18.1239	0
2019-12-31 19:05:00	18.1239	18.1239	18.1239	0
2019-12-31 19:10:00	18.1239	18.1239	18.1239	0
2019-12-31 19:15:00	18.1239	18.1239	18.1239	0
2019-12-31 19:20:00	18.1239	18.1239	18.1239	0
2019-12-31 19:25:00	18.1305	18.12456	18.1305	0
2019-12-31 19:30:00	18.1239	18.12456	18.1239	0
2019-12-31 19:35:00	18.1239	18.12456	18.1239	0
2019-12-31 19:40:00	18.1239	18.12456	18.1239	0
2019-12-31 19:45:00	18.1239	18.12456	18.1239	0
2019-12-31 19:50:00	18.1239	18.12456	18.1239	0
2019-12-31 19:55:00	18.1239	18.12456	18.1239	0
2019-12-31 20:00:00	18.1239	18.12456	18.1239	0
2019-12-31 20:05:00	18.1239	18.12456	18.1239	0
2019-12-31 20:10:00	18.1239	18.12456	18.1239	0
2019-12-31 20:15:00	18.1239	18.1239	18.1239	0
2019-12-31 20:20:00	18.1239	18.1239	18.1239	0
2019-12-31 20:25:00	18.1239	18.1239	18.1239	0
2019-12-31 20:30:00	18.1239	18.1239	18.1239	0
2019-12-31 20:35:00	18.1239	18.1239	18.1239	0
2019-12-31 20:40:00	18.1239	18.1239	18.1239	0
2019-12-31 20:45:00	18.1239	18.1239	18.1239	0
2019-12-31 20:50:00	18.1239	18.1239	18.1239	0
2019-12-31 20:55:00	18.1239	18.1239	18.1239	0
2019-12-31 21:00:00	18.1239	18.1239	18.1239	0
2019-12-31 21:05:00	18.1239	18.1239	18.1239	0
2019-12-31 21:10:00	18.1239	18.1239	18.1239	0
2019-12-31 21:15:00	18.1239	18.1239	18.1239	0
2019-12-31 21:20:00	18.1239	18.1239	18.1239	0
2019-12-31 21:25:00	18.1239	18.1239	18.1239	0
2019-12-31 21:30:00	18.1239	18.1239	18.1239	0
2019-12-31 21:35:00	18.1239	18.1239	18.1239	0
2019-12-31 21:40:00	18.1239	18.1239	18.1239	0
2019-12-31 21:45:00	18.1239	18.1239	18.1239	0
2019-12-31 21:50:00	18.1239	18.1239	18.1239	0
2019-12-31 21:55:00	18.1239	18.1239	18.1239	0
2019-12-31 22:00:00	18.1239	18.1239	18.1239	0
2019-12-31 22:05:00	18.1239	18.1239	18.1239	0
2019-12-31 22:10:00	18.1239	18.1239	18.1239	0
2019-12-31 22:15:00	18.1239	18.1239	18.1239	0
2019-12-31 22:20:00	18.1239	18.1239	18.1239	0
2019-12-31 22:25:00	18.1239	18.1239	18.1239	0
2019-12-31 22:30:00	18.1239	18.1239	18.1239	0
2019-12-31 22:35:00	18.1239	18.1239	18.1239	0
2019-12-31 22:40:00	18.1239	18.1239	18.1239	0
2019-12-31 22:45:00	18.1239	18.1239	18.1239	0
2019-12-31 22:50:00	18.1239	18.1239	18.1239	0
2019-12-31 22:55:00	18.1172	18.12323	18.1172	0
2019-12-31 23:00:00	18.1172	18.12256	18.1172	0
2019-12-31 23:05:00	18.1239	18.12256	18.1239	0
2019-12-31 23:10:00	18.1172	18.12189	18.1172	0
2019-12-31 23:15:00	18.1239	18.12189	18.1239	0
2019-12-31 23:20:00	18.1239	18.12189	18.1239	0
2019-12-31 23:25:00	18.1172	18.12122	18.1172	0
2019-12-31 23:30:00	18.1239	18.12122	18.1239	0
2019-12-31 23:35:00	18.1239	18.12122	18.1239	0
2019-12-31 23:40:00	18.1239	18.12122	18.1239	0
2019-12-31 23:45:00	18.1172	18.12122	18.1172	0
2019-12-31 23:50:00	18.1172	18.12122	18.1172	0
2019-12-31 23:55:00	18.1172	18.12055	18.1172	0
2020-01-01 00:00:00	18.1172	18.12055	18.1172	0
2020-01-01 00:05:00	18.1239	18.12055	18.1239	0
2020-01-01 00:10:00	18.1172	18.11988	18.1172	0
2020-01-01 00:15:00	18.1172	18.11988	18.1172	0
2020-01-01 00:20:00	18.1172	18.11921	18.1172	0
2020-01-01 00:25:00	18.1239	18.11921	18.1239	0
2020-01-01 00:30:00	18.1172	18.11854	18.1172	0
2020-01-01 00:35:00	18.1172	18.11854	18.1172	0
2020-01-01 00:40:00	18.1172	18.11854	18.1172	0
2020-01-01 00:45:00	18.1172	18.11854	18.1172	0
2020-01-01 00:50:00	18.1172	18.11854	18.1172	0
2020-01-01 00:55:00	18.1105	18.1172	18.1105	0
2020-01-01 01:00:00	18.1172	18.1172	18.1172	0
2020-01-01 01:05:00	18.1172	18.1172	18.1172	0
2020-01-01 01:10:00	18.1105	18.11653	18.1105	0
2020-01-01 01:15:00	18.1105	18.11519	18.1105	0
2020-01-01 01:20:00	18.1105	18.11452	18.1105	0
2020-01-01 01:25:00	18.1105	18.11385	18.1105	0
2020-01-01 01:30:00	18.1105	18.11318	18.1105	0
2020-01-01 01:35:00	18.1105	18.11251	18.1105	0
2020-01-01 01:40:00	18.1105	18.11184	18.1105	0
2020-01-01 01:45:00	18.1105	18.11184	18.1105	0
2020-01-01 01:50:00	18.1105	18.11117	18.1105	0
2020-01-01 01:55:00	18.1105	18.1105	18.1105	0
2020-01-01 02:00:00	18.1105	18.1105	18.1105	0
2020-01-01 02:05:00	18.1105	18.1105	18.1105	0
2020-01-01 02:10:00	18.1105	18.1105	18.1105	0
2020-01-01 02:15:00	18.1105	18.1105	18.1105	0
2020-01-01 02:20:00	18.1105	18.1105	18.1105	0
2020-01-01 02:25:00	18.1038	18.10983	18.1038	0
2020-01-01 02:30:00	18.1038	18.10916	18.1038	0
2020-01-01 02:35:00	18.1038	18.10849	18.1038	0
2020-01-01 02:40:00	18.1105	18.10849	18.1105	0
2020-01-01 02:45:00	18.1105	18.10849	18.1105	0
2020-01-01 02:50:00	18.1038	18.10782	18.1038	0
2020-01-01 02:55:00	18.1038	18.10715	18.1038	0
2020-01-01 03:00:00	18.1105	18.10715	18.1105	0
2020-01-01 03:05:00	18.1038	18.10648	18.1038	0
2020-01-01 03:10:00	18.1038	18.10581	18.1038	0
2020-01-01 03:15:00	18.1105	18.10648	18.1105	0
2020-01-01 03:20:00	18.1038	18.10648	18.1038	0
2020-01-01 03:25:00	18.1038	18.10648	18.1038	0
2020-01-01 03:30:00	18.0971	18.10514	18.0971	0
2020-01-01 03:35:00	18.1038	18.10447	18.1038	0
2020-01-01 03:40:00	18.1038	18.10447	18.1038	0
2020-01-01 03:45:00	18.0971	18.1038	18.0971	0
2020-01-01 03:50:00	18.0971	18.10246	18.0971	0
2020-01-01 03:55:00	18.0971	18.10179	18.0971	0
2020-01-01 04:00:00	18.0971	18.10112	18.0971	0
2020-01-01 04:05:00	18.0971	18.09978	18.0971	0
2020-01-01 04:10:00	18.0971	18.09911	18.0971	0
2020-01-01 04:15:00	18.1038	18.09911	18.1038	0
2020-01-01 04:20:00	18.0971	18.09911	18.0971	0
2020-01-01 04:25:00	18.0971	18.09844	18.0971	0
2020-01-01 04:30:00	18.0971	18.09777	18.0971	0
2020-01-01 04:35:00	18.0971	18.09777	18.0971	0
2020-01-01 04:40:00	18.0971	18.09777	18.0971	0
2020-01-01 04:45:00	18.0971	18.09777	18.0971	0
2020-01-01 04:50:00	18.0971	18.09777	18.0971	0
2020-01-01 04:55:00	18.0971	18.09777	18.0971	0
2020-01-01 05:00:00	18.0971	18.09777	18.0971	0
2020-01-01 05:05:00	18.0971	18.0971	18.0971	0
2020-01-01 05:10:00	18.0971	18.0971	18.0971	0
2020-01-01 05:15:00	18.0971	18.0971	18.0971	0
2020-01-01 05:20:00	18.0971	18.0971	18.0971	0
2020-01-01 05:25:00	18.0971	18.0971	18.0971	0
2020-01-01 05:30:00	18.0904	18.09643	18.0904	0
2020-01-01 05:35:00	18.0904	18.09576	18.0904	0
2020-01-01 05:40:00	18.0904	18.09509	18.0904	0
2020-01-01 05:45:00	18.0904	18.09442	18.0904	0
2020-01-01 05:50:00	18.0971	18.09442	18.0971	0
2020-01-01 05:55:00	18.0971	18.09442	18.0971	0
2020-01-01 06:00:00	18.0904	18.09375	18.0904	0
2020-01-01 06:05:00	18.0971	18.09375	18.0971	0
2020-01-01 06:10:00	18.0904	18.09308	18.0904	0
2020-01-01 06:15:00	18.0904	18.09241	18.0904	0
2020-01-01 06:20:00	18.0904	18.09241	18.0904	0
2020-01-01 06:25:00	18.0904	18.09241	18.0904	0
2020-01-01 06:30:00	18.0904	18.09241	18.0904	0
2020-01-01 06:35:00	18.0971	18.09308	18.0971	0
2020-01-01 06:40:00	18.0904	18.09241	18.0904	0
2020-01-01 06:45:00	18.0904	18.09174	18.0904	0
2020-01-01 06:50:00	18.0904	18.09174	18.0904	0
2020-01-01 06:55:00	18.0904	18.09107	18.0904	0
2020-01-01 07:00:00	18.0838	18.09041	18.0838	0
2020-01-01 07:05:00	18.0904	18.09041	18.0904	0
2020-01-01 07:10:00	18.0838	18.08975	18.0838	0
2020-01-01 07:15:00	18.0838	18.08909	18.0838	0
2020-01-01 07:20:00	18.0838	18.08843	18.0838	0
2020-01-01 07:25:00	18.0838	18.0871	18.0838	0
2020-01-01 07:30:00	18.0904	18.0871	18.0904	0
2020-01-01 07:35:00	18.0838	18.08644	18.0838	0
2020-01-01 07:40:00	18.0904	18.08644	18.0904	0
2020-01-01 07:45:00	18.0904	18.08644	18.0904	0
2020-01-01 07:50:00	18.0838	18.08644	18.0838	0
2020-01-01 07:55:00	18.0904	18.08644	18.0904	0
2020-01-01 08:00:00	18.0838	18.08644	18.0838	0
2020-01-01 08:05:00	18.0838	18.08644	18.0838	0
2020-01-01 08:10:00	18.0904	18.0871	18.0904	0
2020-01-01 08:15:00	18.0838	18.0871	18.0838	0
2020-01-01 08:20:00	18.0838	18.08644	18.0838	0
2020-01-01 08:25:00	18.0838	18.08644	18.0838	0
2020-01-01 08:30:00	18.0838	18.08578	18.0838	0
2020-01-01 08:35:00	18.0771	18.08445	18.0771	0
2020-01-01 08:40:00	18.0838	18.08445	18.0838	0
2020-01-01 08:45:00	18.0838	18.08379	18.0838	0
2020-01-01 08:50:00	18.0838	18.08379	18.0838	0
2020-01-01 08:55:00	18.0838	18.08379	18.0838	0
2020-01-01 09:00:00	18.0838	18.08313	18.0838	0
2020-01-01 09:05:00	18.0771	18.08246	18.0771	0
2020-01-01 09:10:00	18.0771	18.08179	18.0771	0
2020-01-01 09:15:00	18.0771	18.08112	18.0771	0
2020-01-01 09:20:00	18.0771	18.08045	18.0771	0
2020-01-01 09:25:00	18.0771	18.08045	18.0771	0
2020-01-01 09:30:00	18.0771	18.07978	18.0771	0
2020-01-01 09:35:00	18.0771	18.07911	18.0771	0
2020-01-01 09:40:00	18.0704	18.07777	18.0704	0
2020-01-01 09:45:00	18.0771	18.0771	18.0771	0
2020-01-01 09:50:00	18.0704	18.07576	18.0704	0
2020-01-01 09:55:00	18.0704	18.07509	18.0704	0
2020-01-01 10:00:00	18.0771	18.07509	18.0771	0
2020-01-01 10:05:00	18.0771	18.07509	18.0771	0
2020-01-01 10:10:00	18.0704	18.07442	18.0704	0
2020-01-01 10:15:00	18.0704	18.07375	18.0704	0
2020-01-01 10:20:00	18.0704	18.07308	18.0704	0
2020-01-01 10:25:00	18.0771	18.07308	18.0771	0
2020-01-01 10:30:00	18.0704	18.07308	18.0704	0
2020-01-01 10:35:00	18.0704	18.07241	18.0704	0
2020-01-01 10:40:00	18.0704	18.07241	18.0704	0
2020-01-01 10:45:00	18.0771	18.07308	18.0771	0
2020-01-01 10:50:00	18.0704	18.07241	18.0704	0
2020-01-01 10:55:00	18.0704	18.07174	18.0704	0
2020-01-01 11:00:00	18.0704	18.07174	18.0704	0
2020-01-01 11:05:00	18.0704	18.07174	18.0704	0
2020-01-01 11:10:00	18.0704	18.07174	18.0704	0
2020-01-01 11:15:00	18.0704	18.07107	18.0704	0
2020-01-01 11:20:00	18.0704	18.07107	18.0704	0
2020-01-01 11:25:00	18.0704	18.07107	18.0704	0
2020-01-01 11:30:00	18.0704	18.07107	18.0704	0
2020-01-01 11:35:00	18.0704	18.0704	18.0704	0
2020-01-01 11:40:00	18.0704	18.0704	18.0704	0
2020-01-01 11:45:00	18.0704	18.0704	18.0704	0
2020-01-01 11:50:00	18.0704	18.0704	18.0704	0
2020-01-01 11:55:00	18.0704	18.0704	18.0704	0
2020-01-01 12:00:00	18.0704	18.0704	18.0704	0
2020-01-01 12:05:00	18.0704	18.0704	18.0704	0
2020-01-01 12:10:00	18.0637	18.06973	18.0637	0
2020-01-01 12:15:00	18.0637	18.06906	18.0637	0
2020-01-01 12:20:00	18.0704	18.06906	18.0704	0
2020-01-01 12:25:00	18.0637	18.06839	18.0637	0
2020-01-01 12:30:00	18.0704	18.06839	18.0704	0
2020-01-01 12:35:00	18.0704	18.06839	18.0704	0
2020-01-01 12:40:00	18.0704	18.06839	18.0704	0
2020-01-01 12:45:00	18.0704	18.06839	18.0704	0
2020-01-01 12:50:00	18.0637	18.06772	18.0637	0
2020-01-01 12:55:00	18.0637	18.06705	18.0637	0
2020-01-01 13:00:00	18.0704	18.06772	18.0704	0
2020-01-01 13:05:00	18.0704	18.06839	18.0704	0
2020-01-01 13:10:00	18.0637	18.06772	18.0637	0
2020-01-01 13:15:00	18.0637	18.06772	18.0637	0
2020-01-01 13:20:00	18.0637	18.06705	18.0637	0
2020-01-01 13:25:00	18.0704	18.06705	18.0704	0
2020-01-01 13:30:00	18.0637	18.06638	18.0637	0
2020-01-01 13:35:00	18.0637	18.06571	18.0637	0
2020-01-01 13:40:00	18.0704	18.06638	18.0704	0
2020-01-01 13:45:00	18.0704	18.06705	18.0704	0
2020-01-01 13:50:00	18.0637	18.06638	18.0637	0
2020-01-01 13:55:00	18.0637	18.06571	18.0637	0
2020-01-01 14:00:00	18.057	18.06504	18.057	0
2020-01-01 14:05:00	18.0637	18.06504	18.0637	0
2020-01-01 14:10:00	18.0637	18.06504	18.0637	0
2020-01-01 14:15:00	18.057	18.0637	18.057	0
2020-01-01 14:20:00	18.0637	18.0637	18.0637	0
2020-01-01 14:25:00	18.0637	18.0637	18.0637	0
2020-01-01 14:30:00	18.0637	18.06303	18.0637	0
2020-01-01 14:35:00	18.0637	18.06236	18.0637	0
2020-01-01 14:40:00	18.0637	18.06236	18.0637	0
2020-01-01 14:45:00	18.0637	18.06236	18.0637	0
2020-01-01 14:50:00	18.057	18.06236	18.057	0
2020-01-01 14:55:00	18.0637	18.06236	18.0637	0
2020-01-01 15:00:00	18.057	18.06169	18.057	0
2020-01-01 15:05:00	18.057	18.06169	18.057	0
2020-01-01 15:10:00	18.057	18.06102	18.057	0
2020-01-01 15:15:00	18.0637	18.06102	18.0637	0
2020-01-01 15:20:00	18.057	18.06035	18.057	0
2020-01-01 15:25:00	18.057	18.05968	18.057	0
2020-01-01 15:30:00	18.057	18.05901	18.057	0
2020-01-01 15:35:00	18.057	18.05834	18.057	0
2020-01-01 15:40:00	18.057	18.05834	18.057	0
2020-01-01 15:45:00	18.057	18.05767	18.057	0
2020-01-01 15:50:00	18.057	18.05767	18.057	0
2020-01-01 15:55:00	18.057	18.05767	18.057	0
2020-01-01 16:00:00	18.057	18.05767	18.057	0
2020-01-01 16:05:00	18.057	18.057	18.057	0
2020-01-01 16:10:00	18.057	18.057	18.057	0
2020-01-01 16:15:00	18.057	18.057	18.057	0
2020-01-01 16:20:00	18.057	18.057	18.057	0
2020-01-01 16:25:00	18.057	18.057	18.057	0
2020-01-01 16:30:00	18.0504	18.05634	18.0504	0
2020-01-01 16:35:00	18.057	18.05634	18.057	0
2020-01-01 16:40:00	18.0504	18.05568	18.0504	0
2020-01-01 16:45:00	18.0504	18.05502	18.0504	0
2020-01-01 16:50:00	18.0504	18.05436	18.0504	0
2020-01-01 16:55:00	18.0504	18.0537	18.0504	0
2020-01-01 17:00:00	18.0504	18.05304	18.0504	0
2020-01-01 17:05:00	18.0437	18.05171	18.0437	0
2020-01-01 17:10:00	18.0504	18.05105	18.0504	0
2020-01-01 17:15:00	18.0437	18.04972	18.0437	0
2020-01-01 17:20:00	18.0437	18.04905	18.0437	0
2020-01-01 17:25:00	18.0504	18.04839	18.0504	0
2020-01-01 17:30:00	18.0437	18.04772	18.0437	0
2020-01-01 17:35:00	18.0437	18.04705	18.0437	0
2020-01-01 17:40:00	18.0437	18.04638	18.0437	0
2020-01-01 17:45:00	18.0437	18.04571	18.0437	0
2020-01-01 17:50:00	18.0437	18.04504	18.0437	0
2020-01-01 17:55:00	18.0437	18.04504	18.0437	0
2020-01-01 18:00:00	18.0437	18.04437	18.0437	0
2020-01-01 18:05:00	18.0437	18.04437	18.0437	0
2020-01-01 18:10:00	18.0437	18.04437	18.0437	0
2020-01-01 18:15:00	18.0437	18.0437	18.0437	0
2020-01-01 18:20:00	18.0437	18.0437	18.0437	0
2020-01-01 18:25:00	18.0437	18.0437	18.0437	0
2020-01-01 18:30:00	18.0437	18.0437	18.0437	0
2020-01-01 18:35:00	18.037	18.04303	18.037	0
2020-01-01 18:40:00	18.0437	18.04303	18.0437	0
2020-01-01 18:45:00	18.037	18.04236	18.037	0
2020-01-01 18:50:00	18.037	18.04169	18.037	0
2020-01-01 18:55:00	18.037	18.04102	18.037	0
2020-01-01 19:00:00	18.037	18.04035	18.037	0
2020-01-01 19:05:00	18.037	18.03968	18.037	0
2020-01-01 19:10:00	18.0303	18.03834	18.0303	0
2020-01-01 19:15:00	18.0303	18.037	18.0303	0
2020-01-01 19:20:00	18.0303	18.03566	18.0303	0
2020-01-01 19:25:00	18.0303	18.03499	18.0303	0
2020-01-01 19:30:00	18.0303	18.03365	18.0303	0
2020-01-01 19:35:00	18.0303	18.03298	18.0303	0
2020-01-01 19:40:00	18.0303	18.03231	18.0303	0
2020-01-01 19:45:00	18.0237	18.03098	18.0237	0
2020-01-01 19:50:00	18.0237	18.02965	18.0237	0
2020-01-01 19:55:00	18.017	18.02765	18.017	0
2020-01-01 20:00:00	18.0237	18.02699	18.0237	0
2020-01-01 20:05:00	18.017	18.02566	18.017	0
2020-01-01 20:10:00	18.017	18.02433	18.017	0
2020-01-01 20:15:00	18.017	18.023	18.017	0
2020-01-01 20:20:00	18.017	18.02167	18.017	0
2020-01-01 20:25:00	18.017	18.02034	18.017	0
2020-01-01 20:30:00	18.017	18.01901	18.017	0
2020-01-01 20:35:00	18.017	18.01834	18.017	0
2020-01-01 20:40:00	18.017	18.01767	18.017	0
2020-01-01 20:45:00	18.0103	18.017	18.0103	0
2020-01-01 20:50:00	18.017	18.01633	18.017	0
2020-01-01 20:55:00	18.0103	18.01566	18.0103	0
2020-01-01 21:00:00	18.0103	18.01499	18.0103	0
2020-01-01 21:05:00	18.0036	18.01365	18.0036	0
2020-01-01 21:10:00	18.0103	18.01298	18.0103	0
2020-01-01 21:15:00	18.0036	18.01164	18.0036	0
2020-01-01 21:20:00	18.0103	18.01097	18.0103	0
2020-01-01 21:25:00	18.0036	18.00963	18.0036	0
2020-01-01 21:30:00	18.0036	18.00829	18.0036	0
2020-01-01 21:35:00	18.0036	18.00762	18.0036	0
2020-01-01 21:40:00	18.0036	18.00628	18.0036	0
2020-01-01 21:45:00	18.0036	18.00561	18.0036	0
2020-01-01 21:50:00	18.0036	18.00494	18.0036	0
2020-01-01 21:55:00	18.0036	18.00494	18.0036	0
2020-01-01 22:00:00	18.0036	18.00427	18.0036	0
2020-01-01 22:05:00	18.0036	18.00427	18.0036	0
2020-01-01 22:10:00	17.9969	18.00293	17.9969	0
2020-01-01 22:15:00	17.9969	18.00226	17.9969	0
2020-01-01 22:20:00	17.9969	18.00159	17.9969	0
2020-01-01 22:25:00	17.9969	18.00092	17.9969	0
2020-01-01 22:30:00	17.9902	17.99958	17.9902	0
2020-01-01 22:35:00	17.9902	17.99824	17.9902	0
2020-01-01 22:40:00	17.9902	17.9969	17.9902	0
2020-01-01 22:45:00	17.9902	17.99556	17.9902	0
2020-01-01 22:50:00	17.9902	17.99422	17.9902	0
2020-01-01 22:55:00	17.9902	17.99288	17.9902	0
2020-01-01 23:00:00	17.9902	17.99221	17.9902	0
2020-01-01 23:05:00	17.9902	17.99154	17.9902	0
2020-01-01 23:10:00	17.9902	17.99087	17.9902	0
2020-01-01 23:15:00	17.9836	17.98954	17.9836	0
2020-01-01 23:20:00	17.9836	17.98888	17.9836	0
2020-01-01 23:25:00	17.9836	17.98822	17.9836	0
2020-01-01 23:30:00	17.9836	17.98756	17.9836	0
2020-01-01 23:35:00	17.9769	17.98623	17.9769	0
2020-01-01 23:40:00	17.9769	17.9849	17.9769	0
2020-01-01 23:45:00	17.9769	17.98357	17.9769	0
2020-01-01 23:50:00	17.9702	17.98157	17.9702	0
2020-01-01 23:55:00	17.9702	17.97957	17.9702	0
2020-01-02 00:00:00	17.9702	17.97757	17.9702	0
2020-01-02 00:05:00	17.9702	17.97623	17.9702	0
2020-01-02 00:10:00	17.9702	17.97489	17.9702	0
2020-01-02 00:15:00	17.9635	17.97288	17.9635	0
2020-01-02 00:20:00	17.9702	17.97154	17.9702	0
2020-01-02 00:25:00	17.9702	17.97087	17.9702	0
2020-01-02 00:30:00	17.9635	17.96953	17.9635	0
2020-01-02 00:35:00	17.9635	17.96819	17.9635	0
2020-01-02 00:40:00	17.9568	17.96685	17.9568	0
2020-01-02 00:45:00	17.9568	17.96551	17.9568	0
2020-01-02 00:50:00	17.9568	17.96417	17.9568	0
2020-01-02 00:55:00	17.9568	17.96283	17.9568	0
2020-01-02 01:00:00	17.9502	17.96083	17.9502	0
2020-01-02 01:05:00	17.9502	17.9595	17.9502	0
2020-01-02 01:10:00	17.9502	17.9575	17.9502	0
2020-01-02 01:15:00	17.9502	17.9555	17.9502	0
2020-01-02 01:20:00	17.9502	17.95417	17.9502	0
2020-01-02 01:25:00	17.9502	17.95284	17.9502	0
2020-01-02 01:30:00	17.9502	17.95218	17.9502	0
2020-01-02 01:35:00	17.9435	17.95085	17.9435	0
2020-01-02 01:40:00	17.9368	17.94885	17.9368	0
2020-01-02 01:45:00	17.9435	17.94752	17.9435	0
2020-01-02 01:50:00	17.9368	17.94618	17.9368	0
2020-01-02 01:55:00	17.9368	17.94484	17.9368	0
2020-01-02 02:00:00	17.9368	17.9435	17.9368	0
2020-01-02 02:05:00	17.9368	17.94216	17.9368	0
2020-01-02 02:10:00	17.9368	17.94082	17.9368	0
2020-01-02 02:15:00	17.9301	17.93881	17.9301	0
2020-01-02 02:20:00	17.9301	17.9368	17.9301	0
2020-01-02 02:25:00	17.9301	17.93546	17.9301	0
2020-01-02 02:30:00	17.9301	17.93479	17.9301	0
2020-01-02 02:35:00	17.9301	17.93345	17.9301	0
2020-01-02 02:40:00	17.9301	17.93278	17.9301	0
2020-01-02 02:45:00	17.9301	17.93211	17.9301	0
2020-01-02 02:50:00	17.9301	17.93144	17.9301	0
2020-01-02 02:55:00	17.9234	17.9301	17.9234	0
2020-01-02 03:00:00	17.9234	17.92876	17.9234	0
2020-01-02 03:05:00	17.9234	17.92809	17.9234	0
2020-01-02 03:10:00	17.9234	17.92742	17.9234	0
2020-01-02 03:15:00	17.9234	17.92675	17.9234	0
2020-01-02 03:20:00	17.9234	17.92608	17.9234	0
2020-01-02 03:25:00	17.9101	17.92408	17.9101	0
2020-01-02 03:30:00	17.9168	17.92275	17.9168	0
2020-01-02 03:35:00	17.9168	17.92142	17.9168	0
2020-01-02 03:40:00	17.9168	17.92009	17.9168	0
2020-01-02 03:45:00	17.9101	17.91876	17.9101	0
2020-01-02 03:50:00	17.9101	17.91743	17.9101	0
2020-01-02 03:55:00	17.9101	17.9161	17.9101	0
2020-01-02 04:00:00	17.9101	17.91477	17.9101	0
2020-01-02 04:05:00	17.9168	17.91411	17.9168	0
2020-01-02 04:10:00	17.9168	17.91345	17.9168	0
2020-01-02 04:15:00	17.9101	17.91345	17.9101	0
2020-01-02 04:20:00	17.9101	17.91278	17.9101	0
2020-01-02 04:25:00	17.9101	17.91211	17.9101	0
2020-01-02 04:30:00	17.9101	17.91144	17.9101	0
2020-01-02 04:35:00	17.9101	17.91144	17.9101	0
2020-01-02 04:40:00	17.9101	17.91144	17.9101	0
2020-01-02 04:45:00	17.9101	17.91144	17.9101	0
2020-01-02 04:50:00	17.9101	17.91144	17.9101	0
2020-01-02 04:55:00	17.9034	17.9101	17.9034	0
2020-01-02 05:00:00	17.9101	17.90943	17.9101	0
2020-01-02 05:05:00	17.9101	17.90943	17.9101	0
2020-01-02 05:10:00	17.9101	17.90943	17.9101	0
2020-01-02 05:15:00	17.9034	17.90876	17.9034	0
2020-01-02 05:20:00	17.9034	17.90809	17.9034	0
2020-01-02 05:25:00	17.9101	17.90809	17.9101	0
2020-01-02 05:30:00	17.9101	17.90809	17.9101	0
2020-01-02 05:35:00	17.9034	17.90742	17.9034	0
2020-01-02 05:40:00	17.9034	17.90675	17.9034	0
2020-01-02 05:45:00	17.9101	17.90742	17.9101	0
2020-01-02 05:50:00	17.9034	17.90675	17.9034	0
2020-01-02 05:55:00	17.9034	17.90608	17.9034	0
2020-01-02 06:00:00	17.9034	17.90541	17.9034	0
2020-01-02 06:05:00	17.9034	17.90541	17.9034	0
2020-01-02 06:10:00	17.9034	17.90541	17.9034	0
2020-01-02 06:15:00	17.8967	17.90407	17.8967	0
2020-01-02 06:20:00	17.8967	17.90273	17.8967	0
2020-01-02 06:25:00	17.8967	17.90206	17.8967	0
2020-01-02 06:30:00	17.8967	17.90139	17.8967	0
2020-01-02 06:35:00	17.8967	17.90005	17.8967	0
2020-01-02 06:40:00	17.8967	17.89938	17.8967	0
2020-01-02 06:45:00	17.8967	17.89871	17.8967	0
2020-01-02 06:50:00	17.8967	17.89804	17.8967	0
2020-01-02 06:55:00	17.8967	17.89737	17.8967	0
2020-01-02 07:00:00	17.8967	17.8967	17.8967	0
2020-01-02 07:05:00	17.8967	17.8967	17.8967	0
2020-01-02 07:10:00	17.8967	17.8967	17.8967	0
2020-01-02 07:15:00	17.8967	17.8967	17.8967	0
2020-01-02 07:20:00	17.8967	17.8967	17.8967	0
2020-01-02 07:25:00	17.8967	17.8967	17.8967	0
2020-01-02 07:30:00	17.8967	17.8967	17.8967	0
2020-01-02 07:35:00	17.8967	17.8967	17.8967	0
2020-01-02 07:40:00	17.89	17.89603	17.89	0
2020-01-02 07:45:00	17.8834	17.8947	17.8834	0
2020-01-02 07:50:00	17.89	17.89403	17.89	0
2020-01-02 07:55:00	17.8834	17.8927	17.8834	0
2020-01-02 08:00:00	17.8834	17.89137	17.8834	0
2020-01-02 08:05:00	17.8834	17.89004	17.8834	0
2020-01-02 08:10:00	17.89	17.88937	17.89	0
2020-01-02 08:15:00	17.8834	17.88804	17.8834	0
2020-01-02 08:20:00	17.8834	17.88671	17.8834	0
2020-01-02 08:25:00	17.89	17.88604	17.89	0
2020-01-02 08:30:00	17.8834	17.88538	17.8834	0
2020-01-02 08:35:00	17.8834	17.88538	17.8834	0
2020-01-02 08:40:00	17.8834	17.88472	17.8834	0
2020-01-02 08:45:00	17.8834	17.88472	17.8834	0
2020-01-02 08:50:00	17.8834	17.88472	17.8834	0
2020-01-02 08:55:00	17.8834	17.88472	17.8834	0
2020-01-02 09:00:00	17.8834	17.88406	17.8834	0
2020-01-02 09:05:00	17.8834	17.88406	17.8834	0
2020-01-02 09:10:00	17.8834	17.88406	17.8834	0
2020-01-02 09:15:00	17.8834	17.8834	17.8834	0
2020-01-02 09:20:00	17.8767	17.88273	17.8767	0
2020-01-02 09:25:00	17.8834	17.88273	17.8834	0
2020-01-02 09:30:00	17.8834	17.88273	17.8834	0
2020-01-02 09:35:00	17.8767	17.88206	17.8767	0
2020-01-02 09:40:00	17.8767	17.88139	17.8767	0
2020-01-02 09:45:00	17.8767	17.88072	17.8767	0
2020-01-02 09:50:00	17.8767	17.88005	17.8767	0
2020-01-02 09:55:00	17.8767	17.87938	17.8767	0
2020-01-02 10:00:00	17.8767	17.87871	17.8767	0
2020-01-02 10:05:00	17.8767	17.87804	17.8767	0
2020-01-02 10:10:00	17.8767	17.87804	17.8767	0
2020-01-02 10:15:00	17.8767	17.87737	17.8767	0
2020-01-02 10:20:00	17.8767	17.8767	17.8767	0
2020-01-02 10:25:00	17.8767	17.8767	17.8767	0
2020-01-02 10:30:00	17.8767	17.8767	17.8767	0
2020-01-02 10:35:00	17.8767	17.8767	17.8767	0
2020-01-02 10:40:00	17.8767	17.8767	17.8767	0
2020-01-02 10:45:00	17.87	17.87603	17.87	0
2020-01-02 10:50:00	17.87	17.87536	17.87	0
2020-01-02 10:55:00	17.87	17.87469	17.87	0
2020-01-02 11:00:00	17.8767	17.87469	17.8767	0
2020-01-02 11:05:00	17.87	17.87402	17.87	0
2020-01-02 11:10:00	17.8767	17.87402	17.8767	0
2020-01-02 11:15:00	17.87	17.87335	17.87	0
2020-01-02 11:20:00	17.8767	17.87335	17.8767	0
2020-01-02 11:25:00	17.8767	17.87335	17.8767	0
2020-01-02 11:30:00	17.87	17.87268	17.87	0
2020-01-02 11:35:00	17.87	17.87268	17.87	0
2020-01-02 11:40:00	17.87	17.87268	17.87	0
2020-01-02 11:45:00	17.8767	17.87335	17.8767	0
2020-01-02 11:50:00	17.8767	17.87335	17.8767	0
2020-01-02 11:55:00	17.87	17.87335	17.87	0
2020-01-02 12:00:00	17.8767	17.87335	17.8767	0
2020-01-02 12:05:00	17.8767	17.87402	17.8767	0
2020-01-02 12:10:00	17.8767	17.87402	17.8767	0
2020-01-02 12:15:00	17.8767	17.87402	17.8767	0
2020-01-02 12:20:00	17.8767	17.87469	17.8767	0
2020-01-02 12:25:00	17.8767	17.87536	17.8767	0
2020-01-02 12:30:00	17.87	17.87536	17.87	0
2020-01-02 12:35:00	17.8767	17.87536	17.8767	0
2020-01-02 12:40:00	17.8767	17.87536	17.8767	0
2020-01-02 12:45:00	17.8834	17.8767	17.8834	0
2020-01-02 12:50:00	17.8834	17.87737	17.8834	0
2020-01-02 12:55:00	17.8834	17.87804	17.8834	0
2020-01-02 13:00:00	17.8834	17.87871	17.8834	0
2020-01-02 13:05:00	17.8767	17.87871	17.8767	0
2020-01-02 13:10:00	17.8767	17.87871	17.8767	0
2020-01-02 13:15:00	17.8834	17.87938	17.8834	0
2020-01-02 13:20:00	17.8834	17.88072	17.8834	0
2020-01-02 13:25:00	17.8834	17.88139	17.8834	0
2020-01-02 13:30:00	17.8834	17.88206	17.8834	0
2020-01-02 13:35:00	17.8767	17.88139	17.8767	0
2020-01-02 13:40:00	17.8767	17.88072	17.8767	0
2020-01-02 13:45:00	17.8834	17.88072	17.8834	0
2020-01-02 13:50:00	17.8767	17.88005	17.8767	0
2020-01-02 13:55:00	17.8834	17.88072	17.8834	0
2020-01-02 14:00:00	17.8767	17.88072	17.8767	0
2020-01-02 14:05:00	17.8834	17.88072	17.8834	0
2020-01-02 14:10:00	17.8834	17.88072	17.8834	0
2020-01-02 14:15:00	17.8834	17.88072	17.8834	0
2020-01-02 14:20:00	17.8834	17.88072	17.8834	0
2020-01-02 14:25:00	17.8834	17.88139	17.8834	0
2020-01-02 14:30:00	17.8767	17.88139	17.8767	0
2020-01-02 14:35:00	17.8767	17.88072	17.8767	0
2020-01-02 14:40:00	17.8767	17.88072	17.8767	0
2020-01-02 14:45:00	17.8834	17.88072	17.8834	0
2020-01-02 14:50:00	17.8834	17.88139	17.8834	0
2020-01-02 14:55:00	17.8834	17.88139	17.8834	0
2020-01-02 15:00:00	17.8767	17.88072	17.8767	0
2020-01-02 15:05:00	17.8834	17.88072	17.8834	0
2020-01-02 15:10:00	17.8767	17.88005	17.8767	0
2020-01-02 15:15:00	17.8834	17.88005	17.8834	0
2020-01-02 15:20:00	17.8767	17.88005	17.8767	0
2020-01-02 15:25:00	17.8834	17.88072	17.8834	0
2020-01-02 15:30:00	17.8834	17.88139	17.8834	0
2020-01-02 15:35:00	17.8834	17.88139	17.8834	0
2020-01-02 15:40:00	17.8767	17.88072	17.8767	0
2020-01-02 15:45:00	17.8834	17.88072	17.8834	0
2020-01-02 15:50:00	17.8767	17.88072	17.8767	0
2020-01-02 15:55:00	17.8834	17.88072	17.8834	0
2020-01-02 16:00:00	17.8834	17.88139	17.8834	0
2020-01-02 16:05:00	17.8767	17.88072	17.8767	0
2020-01-02 16:10:00	17.8767	17.88072	17.8767	0
2020-01-02 16:15:00	17.8767	17.88005	17.8767	0
2020-01-02 16:20:00	17.8834	17.88005	17.8834	0
2020-01-02 16:25:00	17.8767	17.87938	17.8767	0
2020-01-02 16:30:00	17.87	17.87871	17.87	0
2020-01-02 16:35:00	17.87	17.87737	17.87	0
2020-01-02 16:40:00	17.8767	17.87737	17.8767	0
2020-01-02 16:45:00	17.87	17.87603	17.87	0
2020-01-02 16:50:00	17.87	17.87469	17.87	0
2020-01-02 16:55:00	17.87	17.87402	17.87	0
2020-01-02 17:00:00	17.8767	17.87402	17.8767	0
2020-01-02 17:05:00	17.87	17.87335	17.87	0
2020-01-02 17:10:00	17.87	17.87201	17.87	0
2020-01-02 17:15:00	17.87	17.87134	17.87	0
2020-01-02 17:20:00	17.87	17.87134	17.87	0
2020-01-02 17:25:00	17.87	17.87134	17.87	0
2020-01-02 17:30:00	17.87	17.87067	17.87	0
2020-01-02 17:35:00	17.87	17.87067	17.87	0
2020-01-02 17:40:00	17.87	17.87067	17.87	0
2020-01-02 17:45:00	17.87	17.87067	17.87	0
2020-01-02 17:50:00	17.8633	17.86933	17.8633	0
2020-01-02 17:55:00	17.8633	17.86866	17.8633	0
2020-01-02 18:00:00	17.87	17.86866	17.87	0
2020-01-02 18:05:00	17.87	17.86866	17.87	0
2020-01-02 18:10:00	17.87	17.86866	17.87	0
2020-01-02 18:15:00	17.8566	17.86732	17.8566	0
2020-01-02 18:20:00	17.8633	17.86665	17.8633	0
2020-01-02 18:25:00	17.87	17.86665	17.87	0
2020-01-02 18:30:00	17.8566	17.86531	17.8566	0
2020-01-02 18:35:00	17.8566	17.86397	17.8566	0
2020-01-02 18:40:00	17.8566	17.8633	17.8566	0
2020-01-02 18:45:00	17.8566	17.86263	17.8566	0
2020-01-02 18:50:00	17.8566	17.86129	17.8566	0
2020-01-02 18:55:00	17.8566	17.85995	17.8566	0
2020-01-02 19:00:00	17.8566	17.85861	17.8566	0
2020-01-02 19:05:00	17.8566	17.85861	17.8566	0
2020-01-02 19:10:00	17.8566	17.85794	17.8566	0
2020-01-02 19:15:00	17.8566	17.8566	17.8566	0
2020-01-02 19:20:00	17.8566	17.8566	17.8566	0
2020-01-02 19:25:00	17.8566	17.8566	17.8566	0
2020-01-02 19:30:00	17.8566	17.8566	17.8566	0
2020-01-02 19:35:00	17.85	17.85594	17.85	0
2020-01-02 19:40:00	17.8566	17.85594	17.8566	0
2020-01-02 19:45:00	17.8566	17.85594	17.8566	0
2020-01-02 19:50:00	17.85	17.85528	17.85	0
2020-01-02 19:55:00	17.85	17.85462	17.85	0
2020-01-02 20:00:00	17.85	17.85396	17.85	0
2020-01-02 20:05:00	17.8566	17.85396	17.8566	0
2020-01-02 20:10:00	17.8433	17.85263	17.8433	0
2020-01-02 20:15:00	17.85	17.85197	17.85	0
2020-01-02 20:20:00	17.85	17.85131	17.85	0
2020-01-02 20:25:00	17.8433	17.85064	17.8433	0
2020-01-02 20:30:00	17.8433	17.84931	17.8433	0
2020-01-02 20:35:00	17.8433	17.84798	17.8433	0
2020-01-02 20:40:00	17.8433	17.84731	17.8433	0
2020-01-02 20:45:00	17.8433	17.84664	17.8433	0
2020-01-02 20:50:00	17.8433	17.84597	17.8433	0
2020-01-02 20:55:00	17.8433	17.84464	17.8433	0
2020-01-02 21:00:00	17.8433	17.84464	17.8433	0
2020-01-02 21:05:00	17.8433	17.84397	17.8433	0
2020-01-02 21:10:00	17.8433	17.8433	17.8433	0
2020-01-02 21:15:00	17.8433	17.8433	17.8433	0
2020-01-02 21:20:00	17.8366	17.84263	17.8366	0
2020-01-02 21:25:00	17.8433	17.84263	17.8433	0
2020-01-02 21:30:00	17.8433	17.84263	17.8433	0
2020-01-02 21:35:00	17.8433	17.84263	17.8433	0
2020-01-02 21:40:00	17.8366	17.84196	17.8366	0
2020-01-02 21:45:00	17.8366	17.84129	17.8366	0
2020-01-02 21:50:00	17.8299	17.83995	17.8299	0
2020-01-02 21:55:00	17.8366	17.83928	17.8366	0
2020-01-02 22:00:00	17.8299	17.83794	17.8299	0
2020-01-02 22:05:00	17.8299	17.8366	17.8299	0
2020-01-02 22:10:00	17.8299	17.83593	17.8299	0
2020-01-02 22:15:00	17.8299	17.83459	17.8299	0
2020-01-02 22:20:00	17.8299	17.83325	17.8299	0
2020-01-02 22:25:00	17.8299	17.83191	17.8299	0
2020-01-02 22:30:00	17.8299	17.83124	17.8299	0
2020-01-02 22:35:00	17.8299	17.83057	17.8299	0
2020-01-02 22:40:00	17.8366	17.83124	17.8366	0
2020-01-02 22:45:00	17.8299	17.83057	17.8299	0
2020-01-02 22:50:00	17.8299	17.83057	17.8299	0
2020-01-02 22:55:00	17.8299	17.83057	17.8299	0
2020-01-02 23:00:00	17.8299	17.83057	17.8299	0
2020-01-02 23:05:00	17.8299	17.83057	17.8299	0
2020-01-02 23:10:00	17.8299	17.83057	17.8299	0
2020-01-02 23:15:00	17.8299	17.83057	17.8299	0
2020-01-02 23:20:00	17.8232	17.8299	17.8232	0
2020-01-02 23:25:00	17.8299	17.8299	17.8299	0
2020-01-02 23:30:00	17.8299	17.82923	17.8299	0
2020-01-02 23:35:00	17.8232	17.82856	17.8232	0
2020-01-02 23:40:00	17.8299	17.82856	17.8299	0
2020-01-02 23:45:00	17.8232	17.82789	17.8232	0
2020-01-02 23:50:00	17.8232	17.82722	17.8232	0
2020-01-02 23:55:00	17.8299	17.82722	17.8299	0
2020-01-03 00:00:00	17.8232	17.82655	17.8232	0
2020-01-03 00:05:00	17.8232	17.82588	17.8232	0
2020-01-03 00:10:00	17.8166	17.82522	17.8166	0
2020-01-03 00:15:00	17.8232	17.82455	17.8232	0
2020-01-03 00:20:00	17.8232	17.82388	17.8232	0
2020-01-03 00:25:00	17.8166	17.82322	17.8166	0
2020-01-03 00:30:00	17.8166	17.82189	17.8166	0
2020-01-03 00:35:00	17.8166	17.82123	17.8166	0
2020-01-03 00:40:00	17.8166	17.82057	17.8166	0
2020-01-03 00:45:00	17.8166	17.81924	17.8166	0
2020-01-03 00:50:00	17.8099	17.81791	17.8099	0
2020-01-03 00:55:00	17.8099	17.81658	17.8099	0
2020-01-03 01:00:00	17.8099	17.81591	17.8099	0
2020-01-03 01:05:00	17.8166	17.81525	17.8166	0
2020-01-03 01:10:00	17.8099	17.81392	17.8099	0
2020-01-03 01:15:00	17.8032	17.81258	17.8032	0
2020-01-03 01:20:00	17.8032	17.81124	17.8032	0
2020-01-03 01:25:00	17.8032	17.8099	17.8032	0
2020-01-03 01:30:00	17.8032	17.80856	17.8032	0
2020-01-03 01:35:00	17.8032	17.80722	17.8032	0
2020-01-03 01:40:00	17.8032	17.80655	17.8032	0
2020-01-03 01:45:00	17.8032	17.80588	17.8032	0
2020-01-03 01:50:00	17.8032	17.80521	17.8032	0
2020-01-03 01:55:00	17.7965	17.8032	17.7965	0
2020-01-03 02:00:00	17.7965	17.80186	17.7965	0
2020-01-03 02:05:00	17.7965	17.80119	17.7965	0
2020-01-03 02:10:00	17.7965	17.80052	17.7965	0
2020-01-03 02:15:00	17.7965	17.79985	17.7965	0
2020-01-03 02:20:00	17.7898	17.79851	17.7898	0
2020-01-03 02:25:00	17.7898	17.79717	17.7898	0
2020-01-03 02:30:00	17.7898	17.79583	17.7898	0
2020-01-03 02:35:00	17.7898	17.79449	17.7898	0
2020-01-03 02:40:00	17.7898	17.79315	17.7898	0
2020-01-03 02:45:00	17.7898	17.79248	17.7898	0
2020-01-03 02:50:00	17.7898	17.79181	17.7898	0
2020-01-03 02:55:00	17.7832	17.79048	17.7832	0
2020-01-03 03:00:00	17.7832	17.78915	17.7832	0
2020-01-03 03:05:00	17.7898	17.78848	17.7898	0
2020-01-03 03:10:00	17.7832	17.78782	17.7832	0
2020-01-03 03:15:00	17.7832	17.78716	17.7832	0
2020-01-03 03:20:00	17.7832	17.7865	17.7832	0
2020-01-03 03:25:00	17.7765	17.78517	17.7765	0
2020-01-03 03:30:00	17.7765	17.78384	17.7765	0
2020-01-03 03:35:00	17.7832	17.78318	17.7832	0
2020-01-03 03:40:00	17.7765	17.78185	17.7765	0
2020-01-03 03:45:00	17.7765	17.78118	17.7765	0
2020-01-03 03:50:00	17.7765	17.78051	17.7765	0
2020-01-03 03:55:00	17.7698	17.77851	17.7698	0
2020-01-03 04:00:00	17.7765	17.77784	17.7765	0
2020-01-03 04:05:00	17.7698	17.7765	17.7698	0
2020-01-03 04:10:00	17.7698	17.77516	17.7698	0
2020-01-03 04:15:00	17.7698	17.77449	17.7698	0
2020-01-03 04:20:00	17.7698	17.77382	17.7698	0
2020-01-03 04:25:00	17.7698	17.77248	17.7698	0
2020-01-03 04:30:00	17.7698	17.77181	17.7698	0
2020-01-03 04:35:00	17.7698	17.77114	17.7698	0
2020-01-03 04:40:00	17.7698	17.77047	17.7698	0
2020-01-03 04:45:00	17.7698	17.77047	17.7698	0
2020-01-03 04:50:00	17.7698	17.7698	17.7698	0
2020-01-03 04:55:00	17.7631	17.76913	17.7631	0
2020-01-03 05:00:00	17.7631	17.76846	17.7631	0
2020-01-03 05:05:00	17.7698	17.76846	17.7698	0
2020-01-03 05:10:00	17.7698	17.76846	17.7698	0
2020-01-03 05:15:00	17.7631	17.76779	17.7631	0
2020-01-03 05:20:00	17.7631	17.76712	17.7631	0
2020-01-03 05:25:00	17.7631	17.76645	17.7631	0
2020-01-03 05:30:00	17.7631	17.76578	17.7631	0
2020-01-03 05:35:00	17.7631	17.76511	17.7631	0
2020-01-03 05:40:00	17.7631	17.76444	17.7631	0
2020-01-03 05:45:00	17.7564	17.76377	17.7564	0
2020-01-03 05:50:00	17.7564	17.7631	17.7564	0
2020-01-03 05:55:00	17.7564	17.76176	17.7564	0
2020-01-03 06:00:00	17.7564	17.76042	17.7564	0
2020-01-03 06:05:00	17.7564	17.75975	17.7564	0
2020-01-03 06:10:00	17.7631	17.75975	17.7631	0
2020-01-03 06:15:00	17.7564	17.75908	17.7564	0
2020-01-03 06:20:00	17.7564	17.75841	17.7564	0
2020-01-03 06:25:00	17.7498	17.75708	17.7498	0
2020-01-03 06:30:00	17.7498	17.75575	17.7498	0
2020-01-03 06:35:00	17.7564	17.75575	17.7564	0
2020-01-03 06:40:00	17.7498	17.75509	17.7498	0
2020-01-03 06:45:00	17.7498	17.75443	17.7498	0
2020-01-03 06:50:00	17.7498	17.75377	17.7498	0
2020-01-03 06:55:00	17.7498	17.75311	17.7498	0
2020-01-03 07:00:00	17.7498	17.75178	17.7498	0
2020-01-03 07:05:00	17.7498	17.75112	17.7498	0
2020-01-03 07:10:00	17.7498	17.75046	17.7498	0
2020-01-03 07:15:00	17.7498	17.75046	17.7498	0
2020-01-03 07:20:00	17.7431	17.74979	17.7431	0
2020-01-03 07:25:00	17.7431	17.74846	17.7431	0
2020-01-03 07:30:00	17.7431	17.74779	17.7431	0
2020-01-03 07:35:00	17.7431	17.74712	17.7431	0
2020-01-03 07:40:00	17.7431	17.74645	17.7431	0
2020-01-03 07:45:00	17.7498	17.74645	17.7498	0
2020-01-03 07:50:00	17.7431	17.74578	17.7431	0
2020-01-03 07:55:00	17.7431	17.74511	17.7431	0
2020-01-03 08:00:00	17.7364	17.74377	17.7364	0
2020-01-03 08:05:00	17.7431	17.7431	17.7431	0
2020-01-03 08:10:00	17.7431	17.7431	17.7431	0
2020-01-03 08:15:00	17.7364	17.74243	17.7364	0
2020-01-03 08:20:00	17.7364	17.74176	17.7364	0
2020-01-03 08:25:00	17.7364	17.74109	17.7364	0
2020-01-03 08:30:00	17.7364	17.74042	17.7364	0
2020-01-03 08:35:00	17.7364	17.73908	17.7364	0
2020-01-03 08:40:00	17.7364	17.73841	17.7364	0
2020-01-03 08:45:00	17.7364	17.73774	17.7364	0
2020-01-03 08:50:00	17.7364	17.73774	17.7364	0
2020-01-03 08:55:00	17.7364	17.73707	17.7364	0
2020-01-03 09:00:00	17.7297	17.73573	17.7297	0
2020-01-03 09:05:00	17.7364	17.73573	17.7364	0
2020-01-03 09:10:00	17.7364	17.73573	17.7364	0
2020-01-03 09:15:00	17.7297	17.73506	17.7297	0
2020-01-03 09:20:00	17.7297	17.73439	17.7297	0
2020-01-03 09:25:00	17.7364	17.73439	17.7364	0
2020-01-03 09:30:00	17.7297	17.73372	17.7297	0
2020-01-03 09:35:00	17.7297	17.73305	17.7297	0
2020-01-03 09:40:00	17.7297	17.73238	17.7297	0
2020-01-03 09:45:00	17.7364	17.73238	17.7364	0
2020-01-03 09:50:00	17.7297	17.73238	17.7297	0
2020-01-03 09:55:00	17.7297	17.73171	17.7297	0
2020-01-03 10:00:00	17.6161	17.71968	17.6161	0
2020-01-03 10:05:00	17.6028	17.70699	17.6028	0
2020-01-03 10:10:00	17.7097	17.70499	17.7097	0
2020-01-03 10:15:00	17.7297	17.70432	17.7297	0
2020-01-03 10:20:00	17.723	17.70365	17.723	0
2020-01-03 10:25:00	17.7297	17.70365	17.7297	0
2020-01-03 10:30:00	17.7297	17.70365	17.7297	0
2020-01-03 10:35:00	17.7297	17.70298	17.7297	0
2020-01-03 10:40:00	17.7297	17.70298	17.7297	0
2020-01-03 10:45:00	17.7297	17.70298	17.7297	0
2020-01-03 10:50:00	17.7364	17.71501	17.7364	0
2020-01-03 10:55:00	17.7297	17.7277	17.7297	0
2020-01-03 11:00:00	17.7297	17.7297	17.7297	0
2020-01-03 11:05:00	17.7364	17.73037	17.7364	0
2020-01-03 11:10:00	17.7364	17.73171	17.7364	0
2020-01-03 11:15:00	17.7364	17.73238	17.7364	0
2020-01-03 11:20:00	17.7364	17.73305	17.7364	0
2020-01-03 11:25:00	17.7364	17.73372	17.7364	0
2020-01-03 11:30:00	17.7364	17.73439	17.7364	0
2020-01-03 11:35:00	17.7364	17.73506	17.7364	0
2020-01-03 11:40:00	17.7431	17.73573	17.7431	0
2020-01-03 11:45:00	17.7431	17.73707	17.7431	0
2020-01-03 11:50:00	17.7431	17.73841	17.7431	0
2020-01-03 11:55:00	17.7498	17.73975	17.7498	0
2020-01-03 12:00:00	17.7431	17.74042	17.7431	0
2020-01-03 12:05:00	17.7431	17.74109	17.7431	0
2020-01-03 12:10:00	17.7498	17.74243	17.7498	0
2020-01-03 12:15:00	17.7498	17.74377	17.7498	0
2020-01-03 12:20:00	17.7431	17.74444	17.7431	0
2020-01-03 12:25:00	17.7431	17.74511	17.7431	0
2020-01-03 12:30:00	17.7498	17.74578	17.7498	0
2020-01-03 12:35:00	17.7498	17.74645	17.7498	0
2020-01-03 12:40:00	17.7498	17.74712	17.7498	0
2020-01-03 12:45:00	17.7431	17.74645	17.7431	0
2020-01-03 12:50:00	17.7431	17.74645	17.7431	0
2020-01-03 12:55:00	17.7498	17.74712	17.7498	0
2020-01-03 13:00:00	17.7498	17.74712	17.7498	0
2020-01-03 13:05:00	17.7498	17.74712	17.7498	0
2020-01-03 13:10:00	17.7498	17.74779	17.7498	0
2020-01-03 13:15:00	17.7498	17.74846	17.7498	0
2020-01-03 13:20:00	17.7498	17.74846	17.7498	0
2020-01-03 13:25:00	17.7498	17.74846	17.7498	0
2020-01-03 13:30:00	17.7498	17.74846	17.7498	0
2020-01-03 13:35:00	17.7498	17.74913	17.7498	0
2020-01-03 13:40:00	17.7498	17.7498	17.7498	0
2020-01-03 13:45:00	17.7498	17.7498	17.7498	0
2020-01-03 13:50:00	17.7498	17.7498	17.7498	0
2020-01-03 13:55:00	17.7498	17.7498	17.7498	0
2020-01-03 14:00:00	17.7631	17.75113	17.7631	0
2020-01-03 14:05:00	17.7498	17.75113	17.7498	0
2020-01-03 14:10:00	17.7564	17.75179	17.7564	0
2020-01-03 14:15:00	17.7564	17.75245	17.7564	0
2020-01-03 14:20:00	17.7564	17.75311	17.7564	0
2020-01-03 14:25:00	17.7564	17.75377	17.7564	0
2020-01-03 14:30:00	17.7631	17.7551	17.7631	0
2020-01-03 14:35:00	17.7564	17.75576	17.7564	0
2020-01-03 14:40:00	17.7631	17.75709	17.7631	0
2020-01-03 14:45:00	17.7631	17.75842	17.7631	0
2020-01-03 14:50:00	17.7631	17.75842	17.7631	0
2020-01-03 14:55:00	17.7631	17.75975	17.7631	0
2020-01-03 15:00:00	17.7631	17.76042	17.7631	0
2020-01-03 15:05:00	17.7631	17.76109	17.7631	0
2020-01-03 15:10:00	17.7698	17.76243	17.7698	0
2020-01-03 15:15:00	17.7631	17.7631	17.7631	0
2020-01-03 15:20:00	17.7631	17.7631	17.7631	0
2020-01-03 15:25:00	17.7698	17.76444	17.7698	0
2020-01-03 15:30:00	17.7698	17.76511	17.7698	0
2020-01-03 15:35:00	17.7631	17.76511	17.7631	0
2020-01-03 15:40:00	17.7698	17.76578	17.7698	0
2020-01-03 15:45:00	17.7631	17.76578	17.7631	0
2020-01-03 15:50:00	17.7698	17.76645	17.7698	0
2020-01-03 15:55:00	17.7631	17.76645	17.7631	0
2020-01-03 16:00:00	17.7631	17.76578	17.7631	0
2020-01-03 16:05:00	17.7631	17.76578	17.7631	0
2020-01-03 16:10:00	17.7631	17.76578	17.7631	0
2020-01-03 16:15:00	17.7631	17.76511	17.7631	0
2020-01-03 16:20:00	17.7698	17.76511	17.7698	0
2020-01-03 16:25:00	17.7631	17.76511	17.7631	0
2020-01-03 16:30:00	17.7631	17.76444	17.7631	0
2020-01-03 16:35:00	17.7698	17.76511	17.7698	0
2020-01-03 16:40:00	17.7765	17.76578	17.7765	0
2020-01-03 16:45:00	17.7698	17.76645	17.7698	0
2020-01-03 16:50:00	17.7698	17.76712	17.7698	0
2020-01-03 16:55:00	17.7698	17.76779	17.7698	0
2020-01-03 17:00:00	17.7765	17.76913	17.7765	0
2020-01-03 17:05:00	17.7765	17.77047	17.7765	0
2020-01-03 17:10:00	17.7698	17.77047	17.7698	0
2020-01-03 17:15:00	17.7698	17.77114	17.7698	0
2020-01-03 17:20:00	17.7698	17.77181	17.7698	0
2020-01-03 17:25:00	17.7765	17.77248	17.7765	0
2020-01-03 17:30:00	17.7698	17.77181	17.7698	0
2020-01-03 17:35:00	17.7765	17.77248	17.7765	0
2020-01-03 17:40:00	17.7765	17.77315	17.7765	0
2020-01-03 17:45:00	17.7765	17.77382	17.7765	0
2020-01-03 17:50:00	17.7698	17.77315	17.7698	0
2020-01-03 17:55:00	17.7765	17.77315	17.7765	0
2020-01-03 18:00:00	17.7765	17.77382	17.7765	0
2020-01-03 18:05:00	17.7765	17.77449	17.7765	0
2020-01-03 18:10:00	17.7765	17.77516	17.7765	0
2020-01-03 18:15:00	17.7765	17.77516	17.7765	0
2020-01-03 18:20:00	17.7765	17.77583	17.7765	0
2020-01-03 18:25:00	17.7765	17.77583	17.7765	0
2020-01-03 18:30:00	17.7765	17.77583	17.7765	0
2020-01-03 18:35:00	17.7765	17.77583	17.7765	0
2020-01-03 18:40:00	17.7765	17.7765	17.7765	0
2020-01-03 18:45:00	17.7765	17.7765	17.7765	0
2020-01-03 18:50:00	17.7765	17.7765	17.7765	0
2020-01-03 18:55:00	17.7765	17.7765	17.7765	0
2020-01-03 19:00:00	17.7765	17.7765	17.7765	0
2020-01-03 19:05:00	17.7765	17.7765	17.7765	0
2020-01-03 19:10:00	17.7765	17.7765	17.7765	0
2020-01-03 19:15:00	17.7765	17.7765	17.7765	0
2020-01-03 19:20:00	17.7765	17.7765	17.7765	0
2020-01-03 19:25:00	17.7765	17.7765	17.7765	0
2020-01-03 19:30:00	17.7765	17.7765	17.7765	0
2020-01-03 19:35:00	17.7765	17.7765	17.7765	0
2020-01-03 19:40:00	17.7765	17.7765	17.7765	0
2020-01-03 19:45:00	17.7832	17.77717	17.7832	0
2020-01-03 19:50:00	17.7832	17.77784	17.7832	0
2020-01-03 19:55:00	17.7765	17.77784	17.7765	0
2020-01-03 20:00:00	17.7765	17.77784	17.7765	0
2020-01-03 20:05:00	17.7765	17.77784	17.7765	0
2020-01-03 20:10:00	17.7765	17.77784	17.7765	0
2020-01-03 20:15:00	17.7765	17.77784	17.7765	0
2020-01-03 20:20:00	17.7765	17.77784	17.7765	0
2020-01-03 20:25:00	17.7765	17.77784	17.7765	0
2020-01-03 20:30:00	17.7765	17.77784	17.7765	0
2020-01-03 20:35:00	17.7765	17.77717	17.7765	0
2020-01-03 20:40:00	17.7832	17.77717	17.7832	0
2020-01-03 20:45:00	17.7765	17.77717	17.7765	0
2020-01-03 20:50:00	17.7765	17.77717	17.7765	0
2020-01-03 20:55:00	17.7832	17.77784	17.7832	0
2020-01-03 21:00:00	17.7765	17.77784	17.7765	0
2020-01-03 21:05:00	17.7765	17.77784	17.7765	0
2020-01-03 21:10:00	17.7832	17.77851	17.7832	0
2020-01-03 21:15:00	17.7832	17.77918	17.7832	0
2020-01-03 21:20:00	17.7898	17.78051	17.7898	0
2020-01-03 21:25:00	17.7832	17.78118	17.7832	0
2020-01-03 21:30:00	17.7832	17.78118	17.7832	0
2020-01-03 21:35:00	17.7832	17.78185	17.7832	0
2020-01-03 21:40:00	17.7832	17.78252	17.7832	0
2020-01-03 21:45:00	17.7898	17.78318	17.7898	0
2020-01-03 21:50:00	17.7898	17.78451	17.7898	0
2020-01-03 21:55:00	17.7898	17.78584	17.7898	0
2020-01-03 22:00:00	17.7832	17.78584	17.7832	0
2020-01-03 22:05:00	17.7832	17.78584	17.7832	0
2020-01-03 22:10:00	17.7832	17.78518	17.7832	0
2020-01-03 22:15:00	17.7765	17.78451	17.7765	0
2020-01-03 22:20:00	17.7898	17.78517	17.7898	0
2020-01-03 22:25:00	17.7832	17.78517	17.7832	0
2020-01-03 22:30:00	17.7832	17.78517	17.7832	0
2020-01-03 22:35:00	17.7765	17.78384	17.7765	0
2020-01-03 22:40:00	17.7765	17.78251	17.7765	0
2020-01-03 22:45:00	17.7832	17.78185	17.7832	0
2020-01-03 22:50:00	17.7765	17.78118	17.7765	0
2020-01-03 22:55:00	17.7765	17.78051	17.7765	0
2020-01-03 23:00:00	17.7765	17.77984	17.7765	0
2020-01-03 23:05:00	17.7832	17.78051	17.7832	0
2020-01-03 23:10:00	17.7832	17.77985	17.7832	0
2020-01-03 23:15:00	17.7832	17.77985	17.7832	0
2020-01-03 23:20:00	17.7832	17.77985	17.7832	0
2020-01-03 23:25:00	17.7898	17.78118	17.7898	0
2020-01-03 23:30:00	17.7898	17.78251	17.7898	0
2020-01-03 23:35:00	17.7898	17.78317	17.7898	0
2020-01-03 23:40:00	17.7898	17.7845	17.7898	0
2020-01-03 23:45:00	17.7898	17.78583	17.7898	0
2020-01-03 23:50:00	17.7898	17.78716	17.7898	0
2020-01-03 23:55:00	17.7898	17.78782	17.7898	0
2020-01-04 00:00:00	17.7898	17.78848	17.7898	0
2020-01-04 00:05:00	17.7832	17.78848	17.7832	0
2020-01-04 00:10:00	17.7898	17.78914	17.7898	0
2020-01-04 00:15:00	17.7898	17.78914	17.7898	0
2020-01-04 00:20:00	17.7898	17.78914	17.7898	0
2020-01-04 00:25:00	17.7898	17.78914	17.7898	0
2020-01-04 00:30:00	17.7898	17.78914	17.7898	0
2020-01-04 00:35:00	17.7965	17.78981	17.7965	0
2020-01-04 00:40:00	17.7898	17.78981	17.7898	0
2020-01-04 00:45:00	17.7898	17.78981	17.7898	0
2020-01-04 00:50:00	17.7965	17.79048	17.7965	0
2020-01-04 00:55:00	17.7898	17.79114	17.7898	0
2020-01-04 01:00:00	17.7965	17.79181	17.7965	0
2020-01-04 01:05:00	17.7965	17.79248	17.7965	0
2020-01-04 01:10:00	17.7965	17.79315	17.7965	0
2020-01-04 01:15:00	17.7965	17.79382	17.7965	0
2020-01-04 01:20:00	17.7965	17.79449	17.7965	0
2020-01-04 01:25:00	17.8032	17.79516	17.8032	0
2020-01-04 01:30:00	17.7965	17.79583	17.7965	0
2020-01-04 01:35:00	17.7965	17.7965	17.7965	0
2020-01-04 01:40:00	17.7965	17.7965	17.7965	0
2020-01-04 01:45:00	17.7965	17.79717	17.7965	0
2020-01-04 01:50:00	17.7965	17.79717	17.7965	0
2020-01-04 01:55:00	17.7965	17.79717	17.7965	0
2020-01-04 02:00:00	17.8032	17.79784	17.8032	0
2020-01-04 02:05:00	17.8032	17.79851	17.8032	0
2020-01-04 02:10:00	17.8032	17.79918	17.8032	0
2020-01-04 02:15:00	17.8032	17.79918	17.8032	0
2020-01-04 02:20:00	17.8032	17.79985	17.8032	0
2020-01-04 02:25:00	17.8032	17.80052	17.8032	0
2020-01-04 02:30:00	17.8032	17.80119	17.8032	0
2020-01-04 02:35:00	17.8032	17.80186	17.8032	0
2020-01-04 02:40:00	17.8032	17.80253	17.8032	0
2020-01-04 02:45:00	17.8032	17.8032	17.8032	0
2020-01-04 02:50:00	17.8099	17.80387	17.8099	0
2020-01-04 02:55:00	17.8166	17.80521	17.8166	0
2020-01-04 03:00:00	17.8099	17.80588	17.8099	0
2020-01-04 03:05:00	17.8099	17.80655	17.8099	0
2020-01-04 03:10:00	17.8032	17.80655	17.8032	0
2020-01-04 03:15:00	17.8099	17.80722	17.8099	0
2020-01-04 03:20:00	17.8099	17.80789	17.8099	0
2020-01-04 03:25:00	17.8099	17.80856	17.8099	0
2020-01-04 03:30:00	17.8099	17.80923	17.8099	0
2020-01-04 03:35:00	17.8166	17.81057	17.8166	0
2020-01-04 03:40:00	17.8166	17.81124	17.8166	0
2020-01-04 03:45:00	17.8166	17.81124	17.8166	0
2020-01-04 03:50:00	17.8099	17.81124	17.8099	0
2020-01-04 03:55:00	17.8099	17.81124	17.8099	0
2020-01-04 04:00:00	17.8099	17.81191	17.8099	0
2020-01-04 04:05:00	17.8099	17.81191	17.8099	0
2020-01-04 04:10:00	17.8099	17.81191	17.8099	0
2020-01-04 04:15:00	17.8099	17.81191	17.8099	0
2020-01-04 04:20:00	17.8166	17.81258	17.8166	0
2020-01-04 04:25:00	17.8166	17.81258	17.8166	0
2020-01-04 04:30:00	17.8166	17.81258	17.8166	0
2020-01-04 04:35:00	17.8166	17.81258	17.8166	0
2020-01-04 04:40:00	17.8166	17.81325	17.8166	0
2020-01-04 04:45:00	17.8166	17.81392	17.8166	0
2020-01-04 04:50:00	17.8166	17.81459	17.8166	0
2020-01-04 04:55:00	17.8166	17.81526	17.8166	0
2020-01-04 05:00:00	17.8166	17.81593	17.8166	0
2020-01-04 05:05:00	17.8166	17.8166	17.8166	0
2020-01-04 05:10:00	17.8166	17.8166	17.8166	0
2020-01-04 05:15:00	17.8166	17.8166	17.8166	0
2020-01-04 05:20:00	17.8166	17.8166	17.8166	0
2020-01-04 05:25:00	17.8166	17.8166	17.8166	0
2020-01-04 05:30:00	17.8166	17.8166	17.8166	0
2020-01-04 05:35:00	17.8166	17.8166	17.8166	0
2020-01-04 05:40:00	17.8166	17.8166	17.8166	0
2020-01-04 05:45:00	17.8166	17.8166	17.8166	0
2020-01-04 05:50:00	17.8166	17.8166	17.8166	0
2020-01-04 05:55:00	17.8166	17.8166	17.8166	0
2020-01-04 06:00:00	17.8166	17.8166	17.8166	0
2020-01-04 06:05:00	17.8232	17.81726	17.8232	0
2020-01-04 06:10:00	17.8166	17.81726	17.8166	0
2020-01-04 06:15:00	17.8166	17.81726	17.8166	0
2020-01-04 06:20:00	17.8166	17.81726	17.8166	0
2020-01-04 06:25:00	17.8166	17.81726	17.8166	0
2020-01-04 06:30:00	17.8166	17.81726	17.8166	0
2020-01-04 06:35:00	17.8166	17.81726	17.8166	0
2020-01-04 06:40:00	17.8166	17.81726	17.8166	0
2020-01-04 06:45:00	17.8166	17.81726	17.8166	0
2020-01-04 06:50:00	17.8166	17.81726	17.8166	0
2020-01-04 06:55:00	17.8166	17.8166	17.8166	0
2020-01-04 07:00:00	17.8166	17.8166	17.8166	0
2020-01-04 07:05:00	17.8166	17.8166	17.8166	0
2020-01-04 07:10:00	17.8166	17.8166	17.8166	0
2020-01-04 07:15:00	17.8166	17.8166	17.8166	0
2020-01-04 07:20:00	17.8166	17.8166	17.8166	0
2020-01-04 07:25:00	17.8166	17.8166	17.8166	0
2020-01-04 07:30:00	17.8166	17.8166	17.8166	0
2020-01-04 07:35:00	17.8166	17.8166	17.8166	0
2020-01-04 07:40:00	17.8166	17.8166	17.8166	0
2020-01-04 07:45:00	17.8166	17.8166	17.8166	0
2020-01-04 07:50:00	17.8166	17.8166	17.8166	0
2020-01-04 07:55:00	17.8166	17.8166	17.8166	0
2020-01-04 08:00:00	17.8166	17.8166	17.8166	0
2020-01-04 08:05:00	17.8166	17.8166	17.8166	0
2020-01-04 08:10:00	17.8166	17.8166	17.8166	0
2020-01-04 08:15:00	17.8166	17.8166	17.8166	0
2020-01-04 08:20:00	17.8166	17.8166	17.8166	0
2020-01-04 08:25:00	17.8099	17.81593	17.8099	0
2020-01-04 08:30:00	17.8166	17.81593	17.8166	0
2020-01-04 08:35:00	17.8166	17.81593	17.8166	0
2020-01-04 08:40:00	17.8166	17.81593	17.8166	0
2020-01-04 08:45:00	17.8166	17.81593	17.8166	0
2020-01-04 08:50:00	17.8166	17.81593	17.8166	0
2020-01-04 08:55:00	17.8099	17.81526	17.8099	0
2020-01-04 09:00:00	17.8166	17.81526	17.8166	0
2020-01-04 09:05:00	17.8166	17.81526	17.8166	0
2020-01-04 09:10:00	17.8166	17.81526	17.8166	0
2020-01-04 09:15:00	17.8166	17.81593	17.8166	0
2020-01-04 09:20:00	17.8099	17.81526	17.8099	0
2020-01-04 09:25:00	17.8099	17.81459	17.8099	0
2020-01-04 09:30:00	17.8166	17.81459	17.8166	0
2020-01-04 09:35:00	17.8166	17.81459	17.8166	0
2020-01-04 09:40:00	17.8166	17.81459	17.8166	0
2020-01-04 09:45:00	17.8166	17.81526	17.8166	0
2020-01-04 09:50:00	17.8166	17.81526	17.8166	0
2020-01-04 09:55:00	17.8099	17.81459	17.8099	0
2020-01-04 10:00:00	17.8099	17.81392	17.8099	0
2020-01-04 10:05:00	17.8032	17.81258	17.8032	0
2020-01-04 10:10:00	17.8032	17.81191	17.8032	0
2020-01-04 10:15:00	17.8099	17.81191	17.8099	0
2020-01-04 10:20:00	17.8099	17.81124	17.8099	0
2020-01-04 10:25:00	17.8099	17.81057	17.8099	0
2020-01-04 10:30:00	17.8099	17.8099	17.8099	0
2020-01-04 10:35:00	17.8099	17.80923	17.8099	0
2020-01-04 10:40:00	17.8099	17.80856	17.8099	0
2020-01-04 10:45:00	17.8099	17.80856	17.8099	0
2020-01-04 10:50:00	17.8032	17.80789	17.8032	0
2020-01-04 10:55:00	17.8099	17.80856	17.8099	0
2020-01-04 11:00:00	17.8099	17.80923	17.8099	0
2020-01-04 11:05:00	17.8099	17.80923	17.8099	0
2020-01-04 11:10:00	17.8099	17.80923	17.8099	0
2020-01-04 11:15:00	17.8099	17.80923	17.8099	0
2020-01-04 11:20:00	17.8032	17.80856	17.8032	0
2020-01-04 11:25:00	17.8032	17.80789	17.8032	0
2020-01-04 11:30:00	17.8032	17.80722	17.8032	0
2020-01-04 11:35:00	17.8032	17.80655	17.8032	0
2020-01-04 11:40:00	17.8032	17.80655	17.8032	0
2020-01-04 11:45:00	17.8032	17.80588	17.8032	0
2020-01-04 11:50:00	17.8099	17.80588	17.8099	0
2020-01-04 11:55:00	17.8099	17.80588	17.8099	0
2020-01-04 12:00:00	17.8099	17.80588	17.8099	0
2020-01-04 12:05:00	17.8032	17.80521	17.8032	0
2020-01-04 12:10:00	17.8099	17.80588	17.8099	0
2020-01-04 12:15:00	17.8099	17.80655	17.8099	0
2020-01-04 12:20:00	17.8032	17.80655	17.8032	0
2020-01-04 12:25:00	17.8032	17.80655	17.8032	0
2020-01-04 12:30:00	17.8032	17.80655	17.8032	0
2020-01-04 12:35:00	17.8032	17.80655	17.8032	0
2020-01-04 12:40:00	17.8099	17.80655	17.8099	0
2020-01-04 12:45:00	17.8032	17.80588	17.8032	0
2020-01-04 12:50:00	17.8032	17.80521	17.8032	0
2020-01-04 12:55:00	17.8099	17.80588	17.8099	0
2020-01-04 13:00:00	17.8099	17.80588	17.8099	0
2020-01-04 13:05:00	17.8032	17.80521	17.8032	0
2020-01-04 13:10:00	17.8099	17.80588	17.8099	0
2020-01-04 13:15:00	17.8099	17.80655	17.8099	0
2020-01-04 13:20:00	17.8099	17.80722	17.8099	0
2020-01-04 13:25:00	17.8032	17.80722	17.8032	0
2020-01-04 13:30:00	17.8032	17.80655	17.8032	0
2020-01-04 13:35:00	17.8032	17.80655	17.8032	0
2020-01-04 13:40:00	17.8032	17.80655	17.8032	0
2020-01-04 13:45:00	17.8032	17.80588	17.8032	0
2020-01-04 13:50:00	17.8032	17.80521	17.8032	0
2020-01-04 13:55:00	17.8032	17.80521	17.8032	0
2020-01-04 14:00:00	17.8099	17.80521	17.8099	0
2020-01-04 14:05:00	17.8099	17.80521	17.8099	0
2020-01-04 14:10:00	17.8099	17.80521	17.8099	0
2020-01-04 14:15:00	17.8099	17.80588	17.8099	0
2020-01-04 14:20:00	17.8032	17.80588	17.8032	0
2020-01-04 14:25:00	17.8032	17.80588	17.8032	0
2020-01-04 14:30:00	17.8032	17.80588	17.8032	0
2020-01-04 14:35:00	17.8032	17.80588	17.8032	0
2020-01-04 14:40:00	17.8032	17.80588	17.8032	0
2020-01-04 14:45:00	17.8032	17.80588	17.8032	0
2020-01-04 14:50:00	17.8032	17.80521	17.8032	0
2020-01-04 14:55:00	17.8032	17.80454	17.8032	0
2020-01-04 15:00:00	17.8032	17.80387	17.8032	0
2020-01-04 15:05:00	17.8032	17.8032	17.8032	0
2020-01-04 15:10:00	17.8032	17.8032	17.8032	0
2020-01-04 15:15:00	17.8032	17.8032	17.8032	0
2020-01-04 15:20:00	17.8032	17.8032	17.8032	0
2020-01-04 15:25:00	17.8032	17.8032	17.8032	0
2020-01-04 15:30:00	17.8032	17.8032	17.8032	0
2020-01-04 15:35:00	17.8032	17.8032	17.8032	0
2020-01-04 15:40:00	17.8032	17.8032	17.8032	0
2020-01-04 15:45:00	17.8032	17.8032	17.8032	0
2020-01-04 15:50:00	17.8032	17.8032	17.8032	0
2020-01-04 15:55:00	17.8099	17.80387	17.8099	0
2020-01-04 16:00:00	17.8032	17.80387	17.8032	0
2020-01-04 16:05:00	17.8099	17.80454	17.8099	0
2020-01-04 16:10:00	17.8032	17.80454	17.8032	0
2020-01-04 16:15:00	17.8032	17.80454	17.8032	0
2020-01-04 16:20:00	17.8032	17.80454	17.8032	0
2020-01-04 16:25:00	17.8099	17.80521	17.8099	0
2020-01-04 16:30:00	17.8032	17.80521	17.8032	0
2020-01-04 16:35:00	17.8099	17.80588	17.8099	0
2020-01-04 16:40:00	17.8099	17.80655	17.8099	0
2020-01-04 16:45:00	17.8099	17.80655	17.8099	0
2020-01-04 16:50:00	17.8099	17.80722	17.8099	0
2020-01-04 16:55:00	17.8032	17.80655	17.8032	0
2020-01-04 17:00:00	17.8099	17.80722	17.8099	0
2020-01-04 17:05:00	17.8032	17.80722	17.8032	0
2020-01-04 17:10:00	17.8032	17.80722	17.8032	0
2020-01-04 17:15:00	17.8032	17.80655	17.8032	0
2020-01-04 17:20:00	17.8032	17.80655	17.8032	0
2020-01-04 17:25:00	17.8032	17.80588	17.8032	0
2020-01-04 17:30:00	17.8032	17.80521	17.8032	0
2020-01-04 17:35:00	17.8032	17.80454	17.8032	0
2020-01-04 17:40:00	17.8032	17.80387	17.8032	0
2020-01-04 17:45:00	17.8032	17.80387	17.8032	0
2020-01-04 17:50:00	17.8032	17.8032	17.8032	0
2020-01-04 17:55:00	17.8032	17.8032	17.8032	0
2020-01-04 18:00:00	17.8032	17.8032	17.8032	0
2020-01-04 18:05:00	17.8032	17.8032	17.8032	0
2020-01-04 18:10:00	17.8032	17.8032	17.8032	0
2020-01-04 18:15:00	17.8099	17.80387	17.8099	0
2020-01-04 18:20:00	17.8032	17.80387	17.8032	0
2020-01-04 18:25:00	17.8032	17.80387	17.8032	0
2020-01-04 18:30:00	17.8032	17.80387	17.8032	0
2020-01-04 18:35:00	17.8099	17.80454	17.8099	0
2020-01-04 18:40:00	17.8032	17.80454	17.8032	0
2020-01-04 18:45:00	17.8032	17.80454	17.8032	0
2020-01-04 18:50:00	17.8032	17.80454	17.8032	0
2020-01-04 18:55:00	17.8099	17.80521	17.8099	0
2020-01-04 19:00:00	17.8032	17.80521	17.8032	0
2020-01-04 19:05:00	17.8032	17.80454	17.8032	0
2020-01-04 19:10:00	17.8099	17.80521	17.8099	0
2020-01-04 19:15:00	17.8032	17.80521	17.8032	0
2020-01-04 19:20:00	17.8032	17.80521	17.8032	0
2020-01-04 19:25:00	17.8032	17.80454	17.8032	0
2020-01-04 19:30:00	17.8032	17.80454	17.8032	0
2020-01-04 19:35:00	17.8099	17.80521	17.8099	0
2020-01-04 19:40:00	17.8099	17.80588	17.8099	0
2020-01-04 19:45:00	17.8099	17.80588	17.8099	0
2020-01-04 19:50:00	17.8166	17.80722	17.8166	0
2020-01-04 19:55:00	17.8099	17.80789	17.8099	0
2020-01-04 20:00:00	17.8099	17.80789	17.8099	0
2020-01-04 20:05:00	17.8099	17.80856	17.8099	0
2020-01-04 20:10:00	17.8099	17.80923	17.8099	0
2020-01-04 20:15:00	17.8099	17.8099	17.8099	0
2020-01-04 20:20:00	17.8099	17.81057	17.8099	0
2020-01-04 20:25:00	17.8099	17.81057	17.8099	0
2020-01-04 20:30:00	17.8099	17.81057	17.8099	0
2020-01-04 20:35:00	17.8166	17.81124	17.8166	0
2020-01-04 20:40:00	17.8099	17.81057	17.8099	0
2020-01-04 20:45:00	17.8099	17.81057	17.8099	0
2020-01-04 20:50:00	17.8099	17.81057	17.8099	0
2020-01-04 20:55:00	17.8166	17.81124	17.8166	0
2020-01-04 21:00:00	17.8166	17.81191	17.8166	0
2020-01-04 21:05:00	17.8099	17.81191	17.8099	0
2020-01-04 21:10:00	17.8099	17.81191	17.8099	0
2020-01-04 21:15:00	17.8099	17.81191	17.8099	0
2020-01-04 21:20:00	17.8099	17.81191	17.8099	0
2020-01-04 21:25:00	17.8099	17.81124	17.8099	0
2020-01-04 21:30:00	17.8166	17.81191	17.8166	0
2020-01-04 21:35:00	17.8166	17.81258	17.8166	0
2020-01-04 21:40:00	17.8099	17.81258	17.8099	0
2020-01-04 21:45:00	17.8099	17.81191	17.8099	0
2020-01-04 21:50:00	17.8099	17.81124	17.8099	0
2020-01-04 21:55:00	17.8099	17.81124	17.8099	0
2020-01-04 22:00:00	17.8032	17.81057	17.8032	0
2020-01-04 22:05:00	17.8099	17.81057	17.8099	0
2020-01-04 22:10:00	17.8099	17.81057	17.8099	0
2020-01-04 22:15:00	17.8099	17.81057	17.8099	0
2020-01-04 22:20:00	17.8099	17.8099	17.8099	0
2020-01-04 22:25:00	17.8166	17.8099	17.8166	0
2020-01-04 22:30:00	17.8099	17.8099	17.8099	0
2020-01-04 22:35:00	17.8099	17.8099	17.8099	0
2020-01-04 22:40:00	17.8099	17.8099	17.8099	0
2020-01-04 22:45:00	17.8032	17.80923	17.8032	0
2020-01-04 22:50:00	17.8032	17.80923	17.8032	0
2020-01-04 22:55:00	17.8099	17.80923	17.8099	0
2020-01-04 23:00:00	17.8032	17.80856	17.8032	0
2020-01-04 23:05:00	17.8032	17.80789	17.8032	0
2020-01-04 23:10:00	17.8032	17.80722	17.8032	0
2020-01-04 23:15:00	17.8032	17.80588	17.8032	0
2020-01-04 23:20:00	17.8032	17.80521	17.8032	0
2020-01-04 23:25:00	17.8099	17.80521	17.8099	0
2020-01-04 23:30:00	17.8032	17.80454	17.8032	0
2020-01-04 23:35:00	17.8032	17.80454	17.8032	0
2020-01-04 23:40:00	17.8032	17.80454	17.8032	0
2020-01-04 23:45:00	17.8032	17.80387	17.8032	0
2020-01-04 23:50:00	17.8032	17.80387	17.8032	0
2020-01-04 23:55:00	17.8032	17.80387	17.8032	0
2020-01-05 00:00:00	17.8032	17.80387	17.8032	0
2020-01-05 00:05:00	17.8032	17.80387	17.8032	0
2020-01-05 00:10:00	17.8032	17.80387	17.8032	0
2020-01-05 00:15:00	17.8032	17.8032	17.8032	0
2020-01-05 00:20:00	17.8032	17.8032	17.8032	0
2020-01-05 00:25:00	17.8032	17.8032	17.8032	0
2020-01-05 00:30:00	17.8032	17.8032	17.8032	0
2020-01-05 00:35:00	17.8032	17.8032	17.8032	0
2020-01-05 00:40:00	17.8032	17.8032	17.8032	0
2020-01-05 00:45:00	17.8032	17.8032	17.8032	0
2020-01-05 00:50:00	17.8032	17.8032	17.8032	0
2020-01-05 00:55:00	17.8032	17.8032	17.8032	0
2020-01-05 01:00:00	17.8032	17.8032	17.8032	0
2020-01-05 01:05:00	17.8032	17.8032	17.8032	0
2020-01-05 01:10:00	17.8032	17.8032	17.8032	0
2020-01-05 01:15:00	17.8032	17.8032	17.8032	0
2020-01-05 01:20:00	17.8032	17.8032	17.8032	0
2020-01-05 01:25:00	17.8032	17.8032	17.8032	0
2020-01-05 01:30:00	17.8032	17.8032	17.8032	0
2020-01-05 01:35:00	17.8032	17.8032	17.8032	0
2020-01-05 01:40:00	17.8032	17.8032	17.8032	0
2020-01-05 01:45:00	17.7965	17.80253	17.7965	0
2020-01-05 01:50:00	17.8032	17.80253	17.8032	0
2020-01-05 01:55:00	17.7965	17.80186	17.7965	0
2020-01-05 02:00:00	17.7965	17.80119	17.7965	0
2020-01-05 02:05:00	17.7965	17.80052	17.7965	0
2020-01-05 02:10:00	17.7965	17.79985	17.7965	0
2020-01-05 02:15:00	17.7965	17.79918	17.7965	0
2020-01-05 02:20:00	17.7965	17.79851	17.7965	0
2020-01-05 02:25:00	17.7898	17.79717	17.7898	0
2020-01-05 02:30:00	17.7898	17.79583	17.7898	0
2020-01-05 02:35:00	17.7965	17.79583	17.7965	0
2020-01-05 02:40:00	17.7898	17.79449	17.7898	0
2020-01-05 02:45:00	17.7898	17.79382	17.7898	0
2020-01-05 02:50:00	17.7898	17.79315	17.7898	0
2020-01-05 02:55:00	17.7898	17.79248	17.7898	0
2020-01-05 03:00:00	17.7898	17.79181	17.7898	0
2020-01-05 03:05:00	17.7898	17.79114	17.7898	0
2020-01-05 03:10:00	17.7898	17.79047	17.7898	0
2020-01-05 03:15:00	17.7898	17.79047	17.7898	0
2020-01-05 03:20:00	17.7898	17.79047	17.7898	0
2020-01-05 03:25:00	17.7898	17.7898	17.7898	0
2020-01-05 03:30:00	17.7898	17.7898	17.7898	0
2020-01-05 03:35:00	17.7898	17.7898	17.7898	0
2020-01-05 03:40:00	17.7898	17.7898	17.7898	0
2020-01-05 03:45:00	17.7832	17.78914	17.7832	0
2020-01-05 03:50:00	17.7832	17.78848	17.7832	0
2020-01-05 03:55:00	17.7832	17.78782	17.7832	0
2020-01-05 04:00:00	17.7832	17.78716	17.7832	0
2020-01-05 04:05:00	17.7832	17.7865	17.7832	0
2020-01-05 04:10:00	17.7832	17.78584	17.7832	0
2020-01-05 04:15:00	17.7832	17.78518	17.7832	0
2020-01-05 04:20:00	17.7765	17.78385	17.7765	0
2020-01-05 04:25:00	17.7765	17.78252	17.7765	0
2020-01-05 04:30:00	17.7765	17.78119	17.7765	0
2020-01-05 04:35:00	17.7765	17.78052	17.7765	0
2020-01-05 04:40:00	17.7765	17.77985	17.7765	0
2020-01-05 04:45:00	17.7765	17.77918	17.7765	0
2020-01-05 04:50:00	17.7765	17.77851	17.7765	0
2020-01-05 04:55:00	17.7765	17.77784	17.7765	0
2020-01-05 05:00:00	17.7765	17.77717	17.7765	0
2020-01-05 05:05:00	17.7765	17.7765	17.7765	0
2020-01-05 05:10:00	17.7698	17.77583	17.7698	0
2020-01-05 05:15:00	17.7765	17.77583	17.7765	0
2020-01-05 05:20:00	17.7698	17.77516	17.7698	0
2020-01-05 05:25:00	17.7698	17.77449	17.7698	0
2020-01-05 05:30:00	17.7631	17.77315	17.7631	0
2020-01-05 05:35:00	17.7698	17.77248	17.7698	0
2020-01-05 05:40:00	17.7698	17.77181	17.7698	0
2020-01-05 05:45:00	17.7631	17.77047	17.7631	0
2020-01-05 05:50:00	17.7631	17.76913	17.7631	0
2020-01-05 05:55:00	17.7631	17.76779	17.7631	0
2020-01-05 06:00:00	17.7631	17.76712	17.7631	0
2020-01-05 06:05:00	17.7631	17.76578	17.7631	0
2020-01-05 06:10:00	17.7631	17.76511	17.7631	0
2020-01-05 06:15:00	17.7631	17.76444	17.7631	0
2020-01-05 06:20:00	17.7631	17.76444	17.7631	0
2020-01-05 06:25:00	17.7631	17.76377	17.7631	0
2020-01-05 06:30:00	17.7631	17.7631	17.7631	0
2020-01-05 06:35:00	17.7631	17.7631	17.7631	0
2020-01-05 06:40:00	17.7631	17.7631	17.7631	0
2020-01-05 06:45:00	17.7631	17.7631	17.7631	0
2020-01-05 06:50:00	17.7631	17.7631	17.7631	0
2020-01-05 06:55:00	17.7564	17.76243	17.7564	0
2020-01-05 07:00:00	17.7631	17.76243	17.7631	0
2020-01-05 07:05:00	17.7631	17.76243	17.7631	0
2020-01-05 07:10:00	17.7631	17.76243	17.7631	0
2020-01-05 07:15:00	17.7631	17.76243	17.7631	0
2020-01-05 07:20:00	17.7564	17.76176	17.7564	0
2020-01-05 07:25:00	17.7564	17.76109	17.7564	0
2020-01-05 07:30:00	17.7564	17.76042	17.7564	0
2020-01-05 07:35:00	17.7564	17.75975	17.7564	0
2020-01-05 07:40:00	17.7631	17.75975	17.7631	0
2020-01-05 07:45:00	17.7631	17.76042	17.7631	0
2020-01-05 07:50:00	17.7564	17.75975	17.7564	0
2020-01-05 07:55:00	17.7564	17.75908	17.7564	0
2020-01-05 08:00:00	17.7498	17.75775	17.7498	0
2020-01-05 08:05:00	17.7498	17.75642	17.7498	0
2020-01-05 08:10:00	17.7498	17.75576	17.7498	0
2020-01-05 08:15:00	17.7498	17.7551	17.7498	0
2020-01-05 08:20:00	17.7498	17.75444	17.7498	0
2020-01-05 08:25:00	17.7498	17.75378	17.7498	0
2020-01-05 08:30:00	17.7498	17.75245	17.7498	0
2020-01-05 08:35:00	17.7498	17.75112	17.7498	0
2020-01-05 08:40:00	17.7498	17.75046	17.7498	0
2020-01-05 08:45:00	17.7498	17.7498	17.7498	0
2020-01-05 08:50:00	17.7498	17.7498	17.7498	0
2020-01-05 08:55:00	17.7498	17.7498	17.7498	0
2020-01-05 09:00:00	17.7431	17.74913	17.7431	0
2020-01-05 09:05:00	17.7431	17.74846	17.7431	0
2020-01-05 09:10:00	17.7364	17.74712	17.7364	0
2020-01-05 09:15:00	17.7431	17.74645	17.7431	0
2020-01-05 09:20:00	17.7364	17.74511	17.7364	0
2020-01-05 09:25:00	17.7431	17.74444	17.7431	0
2020-01-05 09:30:00	17.7364	17.7431	17.7364	0
2020-01-05 09:35:00	17.7364	17.74176	17.7364	0
2020-01-05 09:40:00	17.7364	17.74042	17.7364	0
2020-01-05 09:45:00	17.7431	17.73975	17.7431	0
2020-01-05 09:50:00	17.7364	17.73908	17.7364	0
2020-01-05 09:55:00	17.7297	17.73774	17.7297	0
2020-01-05 10:00:00	17.7364	17.73774	17.7364	0
2020-01-05 10:05:00	17.7297	17.7364	17.7297	0
2020-01-05 10:10:00	17.7297	17.73573	17.7297	0
2020-01-05 10:15:00	17.7297	17.73439	17.7297	0
2020-01-05 10:20:00	17.7297	17.73372	17.7297	0
2020-01-05 10:25:00	17.7297	17.73305	17.7297	0
2020-01-05 10:30:00	17.7364	17.73305	17.7364	0
2020-01-05 10:35:00	17.7297	17.73171	17.7297	0
2020-01-05 10:40:00	17.7297	17.73104	17.7297	0
2020-01-05 10:45:00	17.7297	17.73104	17.7297	0
2020-01-05 10:50:00	17.7297	17.73037	17.7297	0
2020-01-05 10:55:00	17.7297	17.73037	17.7297	0
2020-01-05 11:00:00	17.7297	17.73037	17.7297	0
2020-01-05 11:05:00	17.723	17.7297	17.723	0
2020-01-05 11:10:00	17.723	17.72903	17.723	0
2020-01-05 11:15:00	17.723	17.72836	17.723	0
2020-01-05 11:20:00	17.723	17.72702	17.723	0
2020-01-05 11:25:00	17.723	17.72635	17.723	0
2020-01-05 11:30:00	17.723	17.72568	17.723	0
2020-01-05 11:35:00	17.723	17.72501	17.723	0
2020-01-05 11:40:00	17.723	17.72434	17.723	0
2020-01-05 11:45:00	17.723	17.72367	17.723	0
2020-01-05 11:50:00	17.723	17.723	17.723	0
2020-01-05 11:55:00	17.723	17.723	17.723	0
2020-01-05 12:00:00	17.723	17.723	17.723	0
2020-01-05 12:05:00	17.723	17.723	17.723	0
2020-01-05 12:10:00	17.7163	17.72233	17.7163	0
2020-01-05 12:15:00	17.723	17.72233	17.723	0
2020-01-05 12:20:00	17.7163	17.72166	17.7163	0
2020-01-05 12:25:00	17.723	17.72166	17.723	0
2020-01-05 12:30:00	17.7163	17.72099	17.7163	0
2020-01-05 12:35:00	17.7163	17.72032	17.7163	0
2020-01-05 12:40:00	17.7163	17.71965	17.7163	0
2020-01-05 12:45:00	17.7163	17.71898	17.7163	0
2020-01-05 12:50:00	17.7163	17.71831	17.7163	0
2020-01-05 12:55:00	17.7163	17.71764	17.7163	0
2020-01-05 13:00:00	17.7097	17.71698	17.7097	0
2020-01-05 13:05:00	17.7163	17.71631	17.7163	0
2020-01-05 13:10:00	17.7163	17.71631	17.7163	0
2020-01-05 13:15:00	17.7097	17.71498	17.7097	0
2020-01-05 13:20:00	17.7097	17.71432	17.7097	0
2020-01-05 13:25:00	17.7163	17.71432	17.7163	0
2020-01-05 13:30:00	17.7097	17.71366	17.7097	0
2020-01-05 13:35:00	17.7163	17.71366	17.7163	0
2020-01-05 13:40:00	17.7097	17.713	17.7097	0
2020-01-05 13:45:00	17.7163	17.713	17.7163	0
2020-01-05 13:50:00	17.7163	17.71366	17.7163	0
2020-01-05 13:55:00	17.7097	17.713	17.7097	0
2020-01-05 14:00:00	17.7097	17.71234	17.7097	0
2020-01-05 14:05:00	17.7097	17.71234	17.7097	0
2020-01-05 14:10:00	17.7097	17.71234	17.7097	0
2020-01-05 14:15:00	17.7097	17.71168	17.7097	0
2020-01-05 14:20:00	17.7097	17.71168	17.7097	0
2020-01-05 14:25:00	17.7097	17.71102	17.7097	0
2020-01-05 14:30:00	17.7097	17.71102	17.7097	0
2020-01-05 14:35:00	17.7097	17.71036	17.7097	0
2020-01-05 14:40:00	17.7163	17.71036	17.7163	0
2020-01-05 14:45:00	17.7097	17.71036	17.7097	0
2020-01-05 14:50:00	17.7163	17.71102	17.7163	0
2020-01-05 14:55:00	17.7097	17.71102	17.7097	0
2020-01-05 15:00:00	17.7097	17.71102	17.7097	0
2020-01-05 15:05:00	17.7097	17.71102	17.7097	0
2020-01-05 15:10:00	17.7097	17.71102	17.7097	0
2020-01-05 15:15:00	17.7097	17.71102	17.7097	0
2020-01-05 15:20:00	17.7097	17.71102	17.7097	0
2020-01-05 15:25:00	17.7097	17.71102	17.7097	0
2020-01-05 15:30:00	17.7097	17.71036	17.7097	0
2020-01-05 15:35:00	17.7097	17.71036	17.7097	0
2020-01-05 15:40:00	17.7097	17.7097	17.7097	0
2020-01-05 15:45:00	17.7097	17.7097	17.7097	0
2020-01-05 15:50:00	17.7097	17.7097	17.7097	0
2020-01-05 15:55:00	17.7097	17.7097	17.7097	0
2020-01-05 16:00:00	17.7097	17.7097	17.7097	0
2020-01-05 16:05:00	17.703	17.70903	17.703	0
2020-01-05 16:10:00	17.6963	17.70769	17.6963	0
2020-01-05 16:15:00	17.703	17.70702	17.703	0
2020-01-05 16:20:00	17.703	17.70635	17.703	0
2020-01-05 16:25:00	17.703	17.70568	17.703	0
2020-01-05 16:30:00	17.6963	17.70434	17.6963	0
2020-01-05 16:35:00	17.6963	17.703	17.6963	0
2020-01-05 16:40:00	17.6963	17.70166	17.6963	0
2020-01-05 16:45:00	17.6963	17.70032	17.6963	0
2020-01-05 16:50:00	17.6963	17.69898	17.6963	0
2020-01-05 16:55:00	17.6963	17.69831	17.6963	0
2020-01-05 17:00:00	17.6963	17.69831	17.6963	0
2020-01-05 17:05:00	17.6963	17.69764	17.6963	0
2020-01-05 17:10:00	17.6963	17.69697	17.6963	0
2020-01-05 17:15:00	17.6963	17.6963	17.6963	0
2020-01-05 17:20:00	17.6963	17.6963	17.6963	0
2020-01-05 17:25:00	17.6963	17.6963	17.6963	0
2020-01-05 17:30:00	17.6963	17.6963	17.6963	0
2020-01-05 17:35:00	17.6896	17.69563	17.6896	0
2020-01-05 17:40:00	17.6963	17.69563	17.6963	0
2020-01-05 17:45:00	17.6896	17.69496	17.6896	0
2020-01-05 17:50:00	17.6963	17.69496	17.6963	0
2020-01-05 17:55:00	17.6963	17.69496	17.6963	0
2020-01-05 18:00:00	17.6963	17.69496	17.6963	0
2020-01-05 18:05:00	17.6896	17.69429	17.6896	0
2020-01-05 18:10:00	17.6896	17.69362	17.6896	0
2020-01-05 18:15:00	17.6896	17.69295	17.6896	0
2020-01-05 18:20:00	17.6896	17.69228	17.6896	0
2020-01-05 18:25:00	17.683	17.69162	17.683	0
2020-01-05 18:30:00	17.6896	17.69095	17.6896	0
2020-01-05 18:35:00	17.683	17.69029	17.683	0
2020-01-05 18:40:00	17.6896	17.68962	17.6896	0
2020-01-05 18:45:00	17.683	17.68829	17.683	0
2020-01-05 18:50:00	17.683	17.68696	17.683	0
2020-01-05 18:55:00	17.6896	17.68696	17.6896	0
2020-01-05 19:00:00	17.683	17.6863	17.683	0
2020-01-05 19:05:00	17.683	17.68564	17.683	0
2020-01-05 19:10:00	17.683	17.68498	17.683	0
2020-01-05 19:15:00	17.683	17.68498	17.683	0
2020-01-05 19:20:00	17.683	17.68432	17.683	0
2020-01-05 19:25:00	17.683	17.68432	17.683	0
2020-01-05 19:30:00	17.683	17.68366	17.683	0
2020-01-05 19:35:00	17.6763	17.68299	17.6763	0
2020-01-05 19:40:00	17.6763	17.68232	17.6763	0
2020-01-05 19:45:00	17.6763	17.68099	17.6763	0
2020-01-05 19:50:00	17.6763	17.68032	17.6763	0
2020-01-05 19:55:00	17.6696	17.67898	17.6696	0
2020-01-05 20:00:00	17.6696	17.67764	17.6696	0
2020-01-05 20:05:00	17.6763	17.67697	17.6763	0
2020-01-05 20:10:00	17.6763	17.6763	17.6763	0
2020-01-05 20:15:00	17.6763	17.67563	17.6763	0
2020-01-05 20:20:00	17.6696	17.67429	17.6696	0
2020-01-05 20:25:00	17.6696	17.67362	17.6696	0
2020-01-05 20:30:00	17.6696	17.67295	17.6696	0
2020-01-05 20:35:00	17.6696	17.67228	17.6696	0
2020-01-05 20:40:00	17.6696	17.67161	17.6696	0
2020-01-05 20:45:00	17.6696	17.67161	17.6696	0
2020-01-05 20:50:00	17.6696	17.67161	17.6696	0
2020-01-05 20:55:00	17.6696	17.67094	17.6696	0
2020-01-05 21:00:00	17.6696	17.67027	17.6696	0
2020-01-05 21:05:00	17.6696	17.6696	17.6696	0
2020-01-05 21:10:00	17.6696	17.6696	17.6696	0
2020-01-05 21:15:00	17.6696	17.6696	17.6696	0
2020-01-05 21:20:00	17.6696	17.6696	17.6696	0
2020-01-05 21:25:00	17.6629	17.66893	17.6629	0
2020-01-05 21:30:00	17.6629	17.66826	17.6629	0
2020-01-05 21:35:00	17.6629	17.66759	17.6629	0
2020-01-05 21:40:00	17.6629	17.66692	17.6629	0
2020-01-05 21:45:00	17.6629	17.66625	17.6629	0
2020-01-05 21:50:00	17.6629	17.66558	17.6629	0
2020-01-05 21:55:00	17.6629	17.66491	17.6629	0
2020-01-05 22:00:00	17.6629	17.66424	17.6629	0
2020-01-05 22:05:00	17.6562	17.6629	17.6562	0
2020-01-05 22:10:00	17.6562	17.66156	17.6562	0
2020-01-05 22:15:00	17.6562	17.66089	17.6562	0
2020-01-05 22:20:00	17.6629	17.66089	17.6629	0
2020-01-05 22:25:00	17.6562	17.66022	17.6562	0
2020-01-05 22:30:00	17.6562	17.65955	17.6562	0
2020-01-05 22:35:00	17.6562	17.65888	17.6562	0
2020-01-05 22:40:00	17.6495	17.65754	17.6495	0
2020-01-05 22:45:00	17.6562	17.65687	17.6562	0
2020-01-05 22:50:00	17.6495	17.65553	17.6495	0
2020-01-05 22:55:00	17.6562	17.65553	17.6562	0
2020-01-05 23:00:00	17.6562	17.65553	17.6562	0
2020-01-05 23:05:00	17.6495	17.65486	17.6495	0
2020-01-05 23:10:00	17.6495	17.65352	17.6495	0
2020-01-05 23:15:00	17.6495	17.65285	17.6495	0
2020-01-05 23:20:00	17.6495	17.65218	17.6495	0
2020-01-05 23:25:00	17.6495	17.65151	17.6495	0
2020-01-05 23:30:00	17.6495	17.65151	17.6495	0
2020-01-05 23:35:00	17.6429	17.65018	17.6429	0
2020-01-05 23:40:00	17.6429	17.64952	17.6429	0
2020-01-05 23:45:00	17.6429	17.64819	17.6429	0
2020-01-05 23:50:00	17.6429	17.64686	17.6429	0
2020-01-05 23:55:00	17.6429	17.6462	17.6429	0
2020-01-06 00:00:00	17.6429	17.64554	17.6429	0
2020-01-06 00:05:00	17.6429	17.64488	17.6429	0
2020-01-06 00:10:00	17.6362	17.64355	17.6362	0
2020-01-06 00:15:00	17.6362	17.64222	17.6362	0
2020-01-06 00:20:00	17.6362	17.64089	17.6362	0
2020-01-06 00:25:00	17.6295	17.63955	17.6295	0
2020-01-06 00:30:00	17.6295	17.63821	17.6295	0
2020-01-06 00:35:00	17.6295	17.63687	17.6295	0
2020-01-06 00:40:00	17.6295	17.63553	17.6295	0
2020-01-06 00:45:00	17.6295	17.63419	17.6295	0
2020-01-06 00:50:00	17.6228	17.63218	17.6228	0
2020-01-06 00:55:00	17.6295	17.63084	17.6295	0
2020-01-06 01:00:00	17.6228	17.6295	17.6228	0
2020-01-06 01:05:00	17.6228	17.62816	17.6228	0
2020-01-06 01:10:00	17.6161	17.62615	17.6161	0
2020-01-06 01:15:00	17.6228	17.62548	17.6228	0
2020-01-06 01:20:00	17.6228	17.62481	17.6228	0
2020-01-06 01:25:00	17.6228	17.62414	17.6228	0
2020-01-06 01:30:00	17.6161	17.6228	17.6161	0
2020-01-06 01:35:00	17.6161	17.62146	17.6161	0
2020-01-06 01:40:00	17.6161	17.62079	17.6161	0
2020-01-06 01:45:00	17.6161	17.61945	17.6161	0
2020-01-06 01:50:00	17.6161	17.61878	17.6161	0
2020-01-06 01:55:00	17.6161	17.61811	17.6161	0
2020-01-06 02:00:00	17.6095	17.61745	17.6095	0
2020-01-06 02:05:00	17.6161	17.61678	17.6161	0
2020-01-06 02:10:00	17.6161	17.61611	17.6161	0
2020-01-06 02:15:00	17.6161	17.61544	17.6161	0
2020-01-06 02:20:00	17.6095	17.61478	17.6095	0
2020-01-06 02:25:00	17.6028	17.61345	17.6028	0
2020-01-06 02:30:00	17.6095	17.61279	17.6095	0
2020-01-06 02:35:00	17.6095	17.61213	17.6095	0
2020-01-06 02:40:00	17.6028	17.6108	17.6028	0
2020-01-06 02:45:00	17.6095	17.61014	17.6095	0
2020-01-06 02:50:00	17.6028	17.60947	17.6028	0
2020-01-06 02:55:00	17.6028	17.60814	17.6028	0
2020-01-06 03:00:00	17.6028	17.60681	17.6028	0
2020-01-06 03:05:00	17.6028	17.60548	17.6028	0
2020-01-06 03:10:00	17.6028	17.60481	17.6028	0
2020-01-06 03:15:00	17.6028	17.60481	17.6028	0
2020-01-06 03:20:00	17.5961	17.60347	17.5961	0
2020-01-06 03:25:00	17.6028	17.6028	17.6028	0
2020-01-06 03:30:00	17.6028	17.6028	17.6028	0
2020-01-06 03:35:00	17.6028	17.60213	17.6028	0
2020-01-06 03:40:00	17.5894	17.60079	17.5894	0
2020-01-06 03:45:00	17.5894	17.59945	17.5894	0
2020-01-06 03:50:00	17.5961	17.59878	17.5961	0
2020-01-06 03:55:00	17.5961	17.59811	17.5961	0
2020-01-06 04:00:00	17.5961	17.59744	17.5961	0
2020-01-06 04:05:00	17.5961	17.59677	17.5961	0
2020-01-06 04:10:00	17.5961	17.59677	17.5961	0
2020-01-06 04:15:00	17.5894	17.59543	17.5894	0
2020-01-06 04:20:00	17.5894	17.59409	17.5894	0
2020-01-06 04:25:00	17.5894	17.59275	17.5894	0
2020-01-06 04:30:00	17.5894	17.59275	17.5894	0
2020-01-06 04:35:00	17.5894	17.59275	17.5894	0
2020-01-06 04:40:00	17.5894	17.59208	17.5894	0
2020-01-06 04:45:00	17.5894	17.59141	17.5894	0
2020-01-06 04:50:00	17.5961	17.59141	17.5961	0
2020-01-06 04:55:00	17.5894	17.59074	17.5894	0
2020-01-06 05:00:00	17.5894	17.59007	17.5894	0
2020-01-06 05:05:00	17.5894	17.59007	17.5894	0
2020-01-06 05:10:00	17.5894	17.59007	17.5894	0
2020-01-06 05:15:00	17.5894	17.59007	17.5894	0
2020-01-06 05:20:00	17.5894	17.59007	17.5894	0
2020-01-06 05:25:00	17.5894	17.59007	17.5894	0
2020-01-06 05:30:00	17.5894	17.59007	17.5894	0
2020-01-06 05:35:00	17.5894	17.59007	17.5894	0
2020-01-06 05:40:00	17.5827	17.58873	17.5827	0
2020-01-06 05:45:00	17.5894	17.58873	17.5894	0
2020-01-06 05:50:00	17.5894	17.58873	17.5894	0
2020-01-06 05:55:00	17.5894	17.58873	17.5894	0
2020-01-06 06:00:00	17.5894	17.58873	17.5894	0
2020-01-06 06:05:00	17.5894	17.58873	17.5894	0
2020-01-06 06:10:00	17.5894	17.58873	17.5894	0
2020-01-06 06:15:00	17.5827	17.58806	17.5827	0
2020-01-06 06:20:00	17.5827	17.58739	17.5827	0
2020-01-06 06:25:00	17.5894	17.58739	17.5894	0
2020-01-06 06:30:00	17.5894	17.58806	17.5894	0
2020-01-06 06:35:00	17.5894	17.58806	17.5894	0
2020-01-06 06:40:00	17.5894	17.58806	17.5894	0
2020-01-06 06:45:00	17.5827	17.58739	17.5827	0
2020-01-06 06:50:00	17.5827	17.58672	17.5827	0
2020-01-06 06:55:00	17.5894	17.58672	17.5894	0
2020-01-06 07:00:00	17.5827	17.58605	17.5827	0
2020-01-06 07:05:00	17.5827	17.58605	17.5827	0
2020-01-06 07:10:00	17.5827	17.58605	17.5827	0
2020-01-06 07:15:00	17.5827	17.58538	17.5827	0
2020-01-06 07:20:00	17.5894	17.58538	17.5894	0
2020-01-06 07:25:00	17.5827	17.58471	17.5827	0
2020-01-06 07:30:00	17.5827	17.58404	17.5827	0
2020-01-06 07:35:00	17.5761	17.58338	17.5761	0
2020-01-06 07:40:00	17.5761	17.58272	17.5761	0
2020-01-06 07:45:00	17.5827	17.58205	17.5827	0
2020-01-06 07:50:00	17.5761	17.58139	17.5761	0
2020-01-06 07:55:00	17.5827	17.58139	17.5827	0
2020-01-06 08:00:00	17.5761	17.58073	17.5761	0
2020-01-06 08:05:00	17.5761	17.58007	17.5761	0
2020-01-06 08:10:00	17.5761	17.57874	17.5761	0
2020-01-06 08:15:00	17.5761	17.57808	17.5761	0
2020-01-06 08:20:00	17.5761	17.57742	17.5761	0
2020-01-06 08:25:00	17.5761	17.57742	17.5761	0
2020-01-06 08:30:00	17.5761	17.57742	17.5761	0
2020-01-06 08:35:00	17.5761	17.57676	17.5761	0
2020-01-06 08:40:00	17.5761	17.57676	17.5761	0
2020-01-06 08:45:00	17.5761	17.5761	17.5761	0
2020-01-06 08:50:00	17.5761	17.5761	17.5761	0
2020-01-06 08:55:00	17.5761	17.5761	17.5761	0
2020-01-06 09:00:00	17.5761	17.5761	17.5761	0
2020-01-06 09:05:00	17.5761	17.5761	17.5761	0
2020-01-06 09:10:00	17.5761	17.5761	17.5761	0
2020-01-06 09:15:00	17.5761	17.5761	17.5761	0
2020-01-06 09:20:00	17.5694	17.57543	17.5694	0
2020-01-06 09:25:00	17.5761	17.57543	17.5761	0
2020-01-06 09:30:00	17.5694	17.57476	17.5694	0
2020-01-06 09:35:00	17.5694	17.57409	17.5694	0
2020-01-06 09:40:00	17.5694	17.57342	17.5694	0
2020-01-06 09:45:00	17.5694	17.57275	17.5694	0
2020-01-06 09:50:00	17.5694	17.57208	17.5694	0
2020-01-06 09:55:00	17.5761	17.57208	17.5761	0
2020-01-06 10:00:00	17.5627	17.57074	17.5627	0
2020-01-06 10:05:00	17.5694	17.57007	17.5694	0
2020-01-06 10:10:00	17.5694	17.57007	17.5694	0
2020-01-06 10:15:00	17.5694	17.5694	17.5694	0
2020-01-06 10:20:00	17.5694	17.5694	17.5694	0
2020-01-06 10:25:00	17.5627	17.56873	17.5627	0
2020-01-06 10:30:00	17.5694	17.56873	17.5694	0
2020-01-06 10:35:00	17.5694	17.56873	17.5694	0
2020-01-06 10:40:00	17.5694	17.56873	17.5694	0
2020-01-06 10:45:00	17.5694	17.56806	17.5694	0
2020-01-06 10:50:00	17.5694	17.56873	17.5694	0
2020-01-06 10:55:00	17.5627	17.56806	17.5627	0
2020-01-06 11:00:00	17.5694	17.56806	17.5694	0
2020-01-06 11:05:00	17.5694	17.56806	17.5694	0
2020-01-06 11:10:00	17.5694	17.56806	17.5694	0
2020-01-06 11:15:00	17.5627	17.56806	17.5627	0
2020-01-06 11:20:00	17.5694	17.56806	17.5694	0
2020-01-06 11:25:00	17.5694	17.56806	17.5694	0
2020-01-06 11:30:00	17.5694	17.56806	17.5694	0
2020-01-06 11:35:00	17.5627	17.56739	17.5627	0
2020-01-06 11:40:00	17.5694	17.56739	17.5694	0
2020-01-06 11:45:00	17.5627	17.56739	17.5627	0
2020-01-06 11:50:00	17.5694	17.56739	17.5694	0
2020-01-06 11:55:00	17.5694	17.56739	17.5694	0
2020-01-06 12:00:00	17.5761	17.56806	17.5761	0
2020-01-06 12:05:00	17.5627	17.56806	17.5627	0
2020-01-06 12:10:00	17.5627	17.56739	17.5627	0
2020-01-06 12:15:00	17.5694	17.56739	17.5694	0
2020-01-06 12:20:00	17.5694	17.56739	17.5694	0
2020-01-06 12:25:00	17.5694	17.56806	17.5694	0
2020-01-06 12:30:00	17.5694	17.56806	17.5694	0
2020-01-06 12:35:00	17.5694	17.56873	17.5694	0
2020-01-06 12:40:00	17.5694	17.56873	17.5694	0
2020-01-06 12:45:00	17.5694	17.56873	17.5694	0
2020-01-06 12:50:00	17.5627	17.56739	17.5627	0
2020-01-06 12:55:00	17.5627	17.56739	17.5627	0
2020-01-06 13:00:00	17.5627	17.56739	17.5627	0
2020-01-06 13:05:00	17.5627	17.56672	17.5627	0
2020-01-06 13:10:00	17.556	17.56538	17.556	0
2020-01-06 13:15:00	17.556	17.56404	17.556	0
2020-01-06 13:20:00	17.5493	17.56203	17.5493	0
2020-01-06 13:25:00	17.556	17.56069	17.556	0
2020-01-06 13:30:00	17.5493	17.55868	17.5493	0
2020-01-06 13:35:00	17.556	17.55734	17.556	0
2020-01-06 13:40:00	17.5493	17.556	17.5493	0
2020-01-06 13:45:00	17.5493	17.55466	17.5493	0
2020-01-06 13:50:00	17.5493	17.55332	17.5493	0
2020-01-06 13:55:00	17.5493	17.55198	17.5493	0
2020-01-06 14:00:00	17.5493	17.55131	17.5493	0
2020-01-06 14:05:00	17.5493	17.55064	17.5493	0
2020-01-06 14:10:00	17.5493	17.55064	17.5493	0
2020-01-06 14:15:00	17.5493	17.54997	17.5493	0
2020-01-06 14:20:00	17.5493	17.54997	17.5493	0
2020-01-06 14:25:00	17.5493	17.5493	17.5493	0
2020-01-06 14:30:00	17.5493	17.5493	17.5493	0
2020-01-06 14:35:00	17.5493	17.5493	17.5493	0
2020-01-06 14:40:00	17.5493	17.5493	17.5493	0
2020-01-06 14:45:00	17.5493	17.5493	17.5493	0
2020-01-06 14:50:00	17.5493	17.5493	17.5493	0
2020-01-06 14:55:00	17.5427	17.54864	17.5427	0
2020-01-06 15:00:00	17.5493	17.54864	17.5493	0
2020-01-06 15:05:00	17.5493	17.54864	17.5493	0
2020-01-06 15:10:00	17.5493	17.54864	17.5493	0
2020-01-06 15:15:00	17.5493	17.54864	17.5493	0
2020-01-06 15:20:00	17.5493	17.54864	17.5493	0
2020-01-06 15:25:00	17.5493	17.54864	17.5493	0
2020-01-06 15:30:00	17.5493	17.54864	17.5493	0
2020-01-06 15:35:00	17.5493	17.54864	17.5493	0
2020-01-06 15:40:00	17.5493	17.54864	17.5493	0
2020-01-06 15:45:00	17.5493	17.5493	17.5493	0
2020-01-06 15:50:00	17.5493	17.5493	17.5493	0
2020-01-06 15:55:00	17.5493	17.5493	17.5493	0
2020-01-06 16:00:00	17.5493	17.5493	17.5493	0
2020-01-06 16:05:00	17.5493	17.5493	17.5493	0
2020-01-06 16:10:00	17.5493	17.5493	17.5493	0
2020-01-06 16:15:00	17.5427	17.54864	17.5427	0
2020-01-06 16:20:00	17.5427	17.54798	17.5427	0
2020-01-06 16:25:00	17.5427	17.54732	17.5427	0
2020-01-06 16:30:00	17.5493	17.54732	17.5493	0
2020-01-06 16:35:00	17.5493	17.54732	17.5493	0
2020-01-06 16:40:00	17.5427	17.54666	17.5427	0
2020-01-06 16:45:00	17.5493	17.54666	17.5493	0
2020-01-06 16:50:00	17.5427	17.546	17.5427	0
2020-01-06 16:55:00	17.5493	17.546	17.5493	0
2020-01-06 17:00:00	17.5493	17.546	17.5493	0
2020-01-06 17:05:00	17.5427	17.546	17.5427	0
2020-01-06 17:10:00	17.5427	17.546	17.5427	0
2020-01-06 17:15:00	17.536	17.54533	17.536	0
2020-01-06 17:20:00	17.5427	17.54467	17.5427	0
2020-01-06 17:25:00	17.5427	17.54401	17.5427	0
2020-01-06 17:30:00	17.5427	17.54401	17.5427	0
2020-01-06 17:35:00	17.5427	17.54335	17.5427	0
2020-01-06 17:40:00	17.5427	17.54335	17.5427	0
2020-01-06 17:45:00	17.5427	17.54269	17.5427	0
2020-01-06 17:50:00	17.5427	17.54203	17.5427	0
2020-01-06 17:55:00	17.5427	17.54203	17.5427	0
2020-01-06 18:00:00	17.5493	17.54269	17.5493	0
2020-01-06 18:05:00	17.5427	17.54336	17.5427	0
2020-01-06 18:10:00	17.5427	17.54336	17.5427	0
2020-01-06 18:15:00	17.5427	17.54336	17.5427	0
2020-01-06 18:20:00	17.536	17.54269	17.536	0
2020-01-06 18:25:00	17.5427	17.54269	17.5427	0
2020-01-06 18:30:00	17.5427	17.54269	17.5427	0
2020-01-06 18:35:00	17.5427	17.54269	17.5427	0
2020-01-06 18:40:00	17.5427	17.54269	17.5427	0
2020-01-06 18:45:00	17.5427	17.54269	17.5427	0
2020-01-06 18:50:00	17.536	17.54136	17.536	0
2020-01-06 18:55:00	17.536	17.54069	17.536	0
2020-01-06 19:00:00	17.5427	17.54069	17.5427	0
2020-01-06 19:05:00	17.5427	17.54069	17.5427	0
2020-01-06 19:10:00	17.5427	17.54136	17.5427	0
2020-01-06 19:15:00	17.536	17.54069	17.536	0
2020-01-06 19:20:00	17.536	17.54002	17.536	0
2020-01-06 19:25:00	17.536	17.53935	17.536	0
2020-01-06 19:30:00	17.536	17.53868	17.536	0
2020-01-06 19:35:00	17.536	17.53801	17.536	0
2020-01-06 19:40:00	17.536	17.53801	17.536	0
2020-01-06 19:45:00	17.536	17.53801	17.536	0
2020-01-06 19:50:00	17.536	17.53734	17.536	0
2020-01-06 19:55:00	17.536	17.53667	17.536	0
2020-01-06 20:00:00	17.536	17.536	17.536	0
2020-01-06 20:05:00	17.536	17.536	17.536	0
2020-01-06 20:10:00	17.536	17.536	17.536	0
2020-01-06 20:15:00	17.5293	17.53533	17.5293	0
2020-01-06 20:20:00	17.536	17.53533	17.536	0
2020-01-06 20:25:00	17.536	17.53533	17.536	0
2020-01-06 20:30:00	17.5293	17.53466	17.5293	0
2020-01-06 20:35:00	17.5293	17.53399	17.5293	0
2020-01-06 20:40:00	17.5293	17.53332	17.5293	0
2020-01-06 20:45:00	17.5293	17.53265	17.5293	0
2020-01-06 20:50:00	17.5226	17.53131	17.5226	0
2020-01-06 20:55:00	17.5226	17.52997	17.5226	0
2020-01-06 21:00:00	17.5293	17.5293	17.5293	0
2020-01-06 21:05:00	17.5226	17.52863	17.5226	0
2020-01-06 21:10:00	17.5226	17.52729	17.5226	0
2020-01-06 21:15:00	17.5226	17.52595	17.5226	0
2020-01-06 21:20:00	17.5226	17.52528	17.5226	0
2020-01-06 21:25:00	17.5226	17.52461	17.5226	0
2020-01-06 21:30:00	17.5226	17.52394	17.5226	0
2020-01-06 21:35:00	17.5226	17.52327	17.5226	0
2020-01-06 21:40:00	17.5226	17.52327	17.5226	0
2020-01-06 21:45:00	17.5226	17.52327	17.5226	0
2020-01-06 21:50:00	17.5226	17.5226	17.5226	0
2020-01-06 21:55:00	17.5226	17.5226	17.5226	0
2020-01-06 22:00:00	17.5159	17.52193	17.5159	0
2020-01-06 22:05:00	17.5159	17.52126	17.5159	0
2020-01-06 22:10:00	17.5159	17.52059	17.5159	0
2020-01-06 22:15:00	17.5159	17.51992	17.5159	0
2020-01-06 22:20:00	17.5159	17.51925	17.5159	0
2020-01-06 22:25:00	17.5093	17.51792	17.5093	0
2020-01-06 22:30:00	17.5093	17.51659	17.5093	0
2020-01-06 22:35:00	17.5093	17.51526	17.5093	0
2020-01-06 22:40:00	17.5093	17.51393	17.5093	0
2020-01-06 22:45:00	17.5093	17.5126	17.5093	0
2020-01-06 22:50:00	17.5093	17.51194	17.5093	0
2020-01-06 22:55:00	17.5093	17.51128	17.5093	0
2020-01-06 23:00:00	17.5093	17.51062	17.5093	0
2020-01-06 23:05:00	17.5093	17.50996	17.5093	0
2020-01-06 23:10:00	17.5093	17.5093	17.5093	0
2020-01-06 23:15:00	17.5093	17.5093	17.5093	0
2020-01-06 23:20:00	17.5026	17.50863	17.5026	0
2020-01-06 23:25:00	17.5093	17.50863	17.5093	0
2020-01-06 23:30:00	17.5093	17.50863	17.5093	0
2020-01-06 23:35:00	17.5093	17.50863	17.5093	0
2020-01-06 23:40:00	17.5026	17.50796	17.5026	0
2020-01-06 23:45:00	17.5026	17.50729	17.5026	0
2020-01-06 23:50:00	17.4959	17.50595	17.4959	0
2020-01-06 23:55:00	17.5026	17.50528	17.5026	0
2020-01-07 00:00:00	17.5026	17.50461	17.5026	0
2020-01-07 00:05:00	17.4959	17.50327	17.4959	0
2020-01-07 00:10:00	17.4959	17.5026	17.4959	0
2020-01-07 00:15:00	17.4959	17.50126	17.4959	0
2020-01-07 00:20:00	17.4959	17.49992	17.4959	0
2020-01-07 00:25:00	17.4959	17.49858	17.4959	0
2020-01-07 00:30:00	17.4959	17.49791	17.4959	0
2020-01-07 00:35:00	17.4959	17.49724	17.4959	0
2020-01-07 00:40:00	17.4959	17.49724	17.4959	0
2020-01-07 00:45:00	17.4959	17.49657	17.4959	0
2020-01-07 00:50:00	17.4959	17.4959	17.4959	0
2020-01-07 00:55:00	17.4959	17.4959	17.4959	0
2020-01-07 01:00:00	17.4959	17.4959	17.4959	0
2020-01-07 01:05:00	17.4959	17.4959	17.4959	0
2020-01-07 01:10:00	17.4959	17.4959	17.4959	0
2020-01-07 01:15:00	17.4892	17.49523	17.4892	0
2020-01-07 01:20:00	17.4892	17.49456	17.4892	0
2020-01-07 01:25:00	17.4892	17.49389	17.4892	0
2020-01-07 01:30:00	17.4825	17.49255	17.4825	0
2020-01-07 01:35:00	17.4825	17.49121	17.4825	0
2020-01-07 01:40:00	17.4825	17.48987	17.4825	0
2020-01-07 01:45:00	17.4825	17.48853	17.4825	0
2020-01-07 01:50:00	17.4892	17.48786	17.4892	0
2020-01-07 01:55:00	17.4825	17.48652	17.4825	0
2020-01-07 02:00:00	17.4825	17.48518	17.4825	0
2020-01-07 02:05:00	17.4825	17.48451	17.4825	0
2020-01-07 02:10:00	17.4825	17.48384	17.4825	0
2020-01-07 02:15:00	17.4825	17.48317	17.4825	0
2020-01-07 02:20:00	17.4825	17.48317	17.4825	0
2020-01-07 02:25:00	17.4825	17.48317	17.4825	0
2020-01-07 02:30:00	17.4759	17.48251	17.4759	0
2020-01-07 02:35:00	17.4759	17.48185	17.4759	0
2020-01-07 02:40:00	17.4759	17.48052	17.4759	0
2020-01-07 02:45:00	17.4759	17.47986	17.4759	0
2020-01-07 02:50:00	17.4759	17.4792	17.4759	0
2020-01-07 02:55:00	17.4759	17.47854	17.4759	0
2020-01-07 03:00:00	17.4759	17.47788	17.4759	0
2020-01-07 03:05:00	17.4692	17.47655	17.4692	0
2020-01-07 03:10:00	17.4692	17.47522	17.4692	0
2020-01-07 03:15:00	17.4692	17.47389	17.4692	0
2020-01-07 03:20:00	17.4692	17.47322	17.4692	0
2020-01-07 03:25:00	17.4692	17.47255	17.4692	0
2020-01-07 03:30:00	17.4692	17.47188	17.4692	0
2020-01-07 03:35:00	17.4692	17.47121	17.4692	0
2020-01-07 03:40:00	17.4692	17.47054	17.4692	0
2020-01-07 03:45:00	17.4692	17.46987	17.4692	0
2020-01-07 03:50:00	17.4692	17.4692	17.4692	0
2020-01-07 03:55:00	17.4625	17.46853	17.4625	0
2020-01-07 04:00:00	17.4625	17.46786	17.4625	0
2020-01-07 04:05:00	17.4558	17.46652	17.4558	0
2020-01-07 04:10:00	17.4625	17.46585	17.4625	0
2020-01-07 04:15:00	17.4558	17.46451	17.4558	0
2020-01-07 04:20:00	17.4558	17.46317	17.4558	0
2020-01-07 04:25:00	17.4558	17.46183	17.4558	0
2020-01-07 04:30:00	17.4558	17.46049	17.4558	0
2020-01-07 04:35:00	17.4558	17.45915	17.4558	0
2020-01-07 04:40:00	17.4625	17.45848	17.4625	0
2020-01-07 04:45:00	17.4558	17.45781	17.4558	0
2020-01-07 04:50:00	17.4558	17.45714	17.4558	0
2020-01-07 04:55:00	17.4558	17.45714	17.4558	0
2020-01-07 05:00:00	17.4558	17.45647	17.4558	0
2020-01-07 05:05:00	17.4558	17.45647	17.4558	0
2020-01-07 05:10:00	17.4558	17.45647	17.4558	0
2020-01-07 05:15:00	17.4558	17.45647	17.4558	0
2020-01-07 05:20:00	17.4558	17.45647	17.4558	0
2020-01-07 05:25:00	17.4558	17.45647	17.4558	0
2020-01-07 05:30:00	17.4558	17.4558	17.4558	0
2020-01-07 05:35:00	17.4558	17.4558	17.4558	0
2020-01-07 05:40:00	17.4558	17.4558	17.4558	0
2020-01-07 05:45:00	17.4491	17.45513	17.4491	0
2020-01-07 05:50:00	17.4491	17.45446	17.4491	0
2020-01-07 05:55:00	17.4491	17.45379	17.4491	0
2020-01-07 06:00:00	17.4491	17.45312	17.4491	0
2020-01-07 06:05:00	17.4558	17.45312	17.4558	0
2020-01-07 06:10:00	17.4491	17.45245	17.4491	0
2020-01-07 06:15:00	17.4491	17.45178	17.4491	0
2020-01-07 06:20:00	17.4491	17.45111	17.4491	0
2020-01-07 06:25:00	17.4491	17.45044	17.4491	0
2020-01-07 06:30:00	17.4491	17.44977	17.4491	0
2020-01-07 06:35:00	17.4424	17.4491	17.4424	0
2020-01-07 06:40:00	17.4491	17.4491	17.4491	0
2020-01-07 06:45:00	17.4424	17.44843	17.4424	0
2020-01-07 06:50:00	17.4424	17.44776	17.4424	0
2020-01-07 06:55:00	17.4491	17.44709	17.4491	0
2020-01-07 07:00:00	17.4491	17.44709	17.4491	0
2020-01-07 07:05:00	17.4491	17.44709	17.4491	0
2020-01-07 07:10:00	17.4424	17.44642	17.4424	0
2020-01-07 07:15:00	17.4424	17.44575	17.4424	0
2020-01-07 07:20:00	17.4424	17.44508	17.4424	0
2020-01-07 07:25:00	17.4424	17.44508	17.4424	0
2020-01-07 07:30:00	17.4424	17.44441	17.4424	0
2020-01-07 07:35:00	17.4491	17.44508	17.4491	0
2020-01-07 07:40:00	17.4424	17.44508	17.4424	0
2020-01-07 07:45:00	17.4424	17.44441	17.4424	0
2020-01-07 07:50:00	17.4424	17.44374	17.4424	0
2020-01-07 07:55:00	17.4424	17.44307	17.4424	0
2020-01-07 08:00:00	17.4424	17.44307	17.4424	0
2020-01-07 08:05:00	17.4424	17.44307	17.4424	0
2020-01-07 08:10:00	17.4424	17.44307	17.4424	0
2020-01-07 08:15:00	17.4424	17.44307	17.4424	0
2020-01-07 08:20:00	17.4424	17.44307	17.4424	0
2020-01-07 08:25:00	17.4424	17.4424	17.4424	0
2020-01-07 08:30:00	17.4424	17.4424	17.4424	0
2020-01-07 08:35:00	17.4424	17.4424	17.4424	0
2020-01-07 08:40:00	17.4424	17.4424	17.4424	0
2020-01-07 08:45:00	17.4424	17.4424	17.4424	0
2020-01-07 08:50:00	17.4358	17.44174	17.4358	0
2020-01-07 08:55:00	17.4358	17.44108	17.4358	0
2020-01-07 09:00:00	17.4358	17.44042	17.4358	0
2020-01-07 09:05:00	17.4358	17.43976	17.4358	0
2020-01-07 09:10:00	17.4358	17.4391	17.4358	0
2020-01-07 09:15:00	17.4358	17.43844	17.4358	0
2020-01-07 09:20:00	17.4424	17.43844	17.4424	0
2020-01-07 09:25:00	17.4358	17.43778	17.4358	0
2020-01-07 09:30:00	17.4358	17.43712	17.4358	0
2020-01-07 09:35:00	17.4358	17.43646	17.4358	0
2020-01-07 09:40:00	17.4358	17.43646	17.4358	0
2020-01-07 09:45:00	17.4358	17.43646	17.4358	0
2020-01-07 09:50:00	17.4358	17.43646	17.4358	0
2020-01-07 09:55:00	17.4291	17.43579	17.4291	0
2020-01-07 10:00:00	17.4291	17.43512	17.4291	0
2020-01-07 10:05:00	17.4291	17.43445	17.4291	0
2020-01-07 10:10:00	17.4291	17.43312	17.4291	0
2020-01-07 10:15:00	17.4291	17.43245	17.4291	0
2020-01-07 10:20:00	17.4358	17.43245	17.4358	0
2020-01-07 10:25:00	17.4224	17.43111	17.4224	0
2020-01-07 10:30:00	17.4291	17.43044	17.4291	0
2020-01-07 10:35:00	17.4291	17.42977	17.4291	0
2020-01-07 10:40:00	17.4291	17.4291	17.4291	0
2020-01-07 10:45:00	17.4224	17.42843	17.4224	0
2020-01-07 10:50:00	17.4224	17.42776	17.4224	0
2020-01-07 10:55:00	17.4291	17.42776	17.4291	0
2020-01-07 11:00:00	17.4291	17.42776	17.4291	0
2020-01-07 11:05:00	17.4224	17.42709	17.4224	0
2020-01-07 11:10:00	17.4224	17.42575	17.4224	0
2020-01-07 11:15:00	17.4291	17.42642	17.4291	0
2020-01-07 11:20:00	17.4291	17.42642	17.4291	0
2020-01-07 11:25:00	17.4291	17.42642	17.4291	0
2020-01-07 11:30:00	17.4291	17.42642	17.4291	0
2020-01-07 11:35:00	17.4291	17.42709	17.4291	0
2020-01-07 11:40:00	17.4291	17.42776	17.4291	0
2020-01-07 11:45:00	17.4291	17.42776	17.4291	0
2020-01-07 11:50:00	17.4291	17.42776	17.4291	0
2020-01-07 11:55:00	17.4291	17.42843	17.4291	0
2020-01-07 12:00:00	17.4291	17.4291	17.4291	0
2020-01-07 12:05:00	17.4291	17.4291	17.4291	0
2020-01-07 12:10:00	17.4291	17.4291	17.4291	0
2020-01-07 12:15:00	17.4291	17.4291	17.4291	0
2020-01-07 12:20:00	17.4291	17.4291	17.4291	0
2020-01-07 12:25:00	17.4291	17.4291	17.4291	0
2020-01-07 12:30:00	17.4291	17.4291	17.4291	0
2020-01-07 12:35:00	17.4224	17.42843	17.4224	0
2020-01-07 12:40:00	17.4291	17.42843	17.4291	0
2020-01-07 12:45:00	17.4358	17.4291	17.4358	0
2020-01-07 12:50:00	17.4291	17.4291	17.4291	0
2020-01-07 12:55:00	17.4291	17.4291	17.4291	0
2020-01-07 13:00:00	17.4291	17.4291	17.4291	0
2020-01-07 13:05:00	17.4291	17.4291	17.4291	0
2020-01-07 13:10:00	17.4291	17.4291	17.4291	0
2020-01-07 13:15:00	17.4358	17.42977	17.4358	0
2020-01-07 13:20:00	17.4291	17.42977	17.4291	0
2020-01-07 13:25:00	17.4291	17.43044	17.4291	0
2020-01-07 13:30:00	17.4358	17.43111	17.4358	0
2020-01-07 13:35:00	17.4358	17.43111	17.4358	0
2020-01-07 13:40:00	17.4358	17.43178	17.4358	0
2020-01-07 13:45:00	17.4358	17.43245	17.4358	0
2020-01-07 13:50:00	17.4358	17.43312	17.4358	0
2020-01-07 13:55:00	17.4358	17.43379	17.4358	0
2020-01-07 14:00:00	17.4358	17.43446	17.4358	0
2020-01-07 14:05:00	17.4358	17.43446	17.4358	0
2020-01-07 14:10:00	17.4358	17.43513	17.4358	0
2020-01-07 14:15:00	17.4358	17.4358	17.4358	0
2020-01-07 14:20:00	17.4291	17.43513	17.4291	0
2020-01-07 14:25:00	17.4358	17.43513	17.4358	0
2020-01-07 14:30:00	17.4424	17.43579	17.4424	0
2020-01-07 14:35:00	17.4358	17.43579	17.4358	0
2020-01-07 14:40:00	17.4424	17.43645	17.4424	0
2020-01-07 14:45:00	17.4358	17.43645	17.4358	0
2020-01-07 14:50:00	17.4424	17.43711	17.4424	0
2020-01-07 14:55:00	17.4424	17.43777	17.4424	0
2020-01-07 15:00:00	17.4424	17.43843	17.4424	0
2020-01-07 15:05:00	17.4424	17.43909	17.4424	0
2020-01-07 15:10:00	17.4491	17.44109	17.4491	0
2020-01-07 15:15:00	17.4424	17.44175	17.4424	0
2020-01-07 15:20:00	17.4424	17.44175	17.4424	0
2020-01-07 15:25:00	17.4491	17.44308	17.4491	0
2020-01-07 15:30:00	17.4424	17.44308	17.4424	0
2020-01-07 15:35:00	17.4424	17.44374	17.4424	0
2020-01-07 15:40:00	17.4424	17.44374	17.4424	0
2020-01-07 15:45:00	17.4424	17.44374	17.4424	0
2020-01-07 15:50:00	17.4424	17.44374	17.4424	0
2020-01-07 15:55:00	17.4424	17.44374	17.4424	0
2020-01-07 16:00:00	17.4424	17.44307	17.4424	0
2020-01-07 16:05:00	17.4424	17.44307	17.4424	0
2020-01-07 16:10:00	17.4424	17.44307	17.4424	0
2020-01-07 16:15:00	17.4424	17.4424	17.4424	0
2020-01-07 16:20:00	17.4424	17.4424	17.4424	0
2020-01-07 16:25:00	17.4424	17.4424	17.4424	0
2020-01-07 16:30:00	17.4424	17.4424	17.4424	0
2020-01-07 16:35:00	17.4424	17.4424	17.4424	0
2020-01-07 16:40:00	17.4424	17.4424	17.4424	0
2020-01-07 16:45:00	17.4424	17.4424	17.4424	0
2020-01-07 16:50:00	17.4424	17.4424	17.4424	0
2020-01-07 16:55:00	17.4424	17.4424	17.4424	0
2020-01-07 17:00:00	17.4491	17.44307	17.4491	0
2020-01-07 17:05:00	17.4424	17.44307	17.4424	0
2020-01-07 17:10:00	17.4424	17.44307	17.4424	0
2020-01-07 17:15:00	17.4424	17.44307	17.4424	0
2020-01-07 17:20:00	17.4424	17.44307	17.4424	0
2020-01-07 17:25:00	17.4424	17.44307	17.4424	0
2020-01-07 17:30:00	17.4424	17.44307	17.4424	0
2020-01-07 17:35:00	17.4424	17.44307	17.4424	0
2020-01-07 17:40:00	17.4424	17.44307	17.4424	0
2020-01-07 17:45:00	17.4424	17.44307	17.4424	0
2020-01-07 17:50:00	17.4424	17.4424	17.4424	0
2020-01-07 17:55:00	17.4424	17.4424	17.4424	0
2020-01-07 18:00:00	17.4424	17.4424	17.4424	0
2020-01-07 18:05:00	17.4424	17.4424	17.4424	0
2020-01-07 18:10:00	17.4424	17.4424	17.4424	0
2020-01-07 18:15:00	17.4424	17.4424	17.4424	0
2020-01-07 18:20:00	17.4424	17.4424	17.4424	0
2020-01-07 18:25:00	17.4424	17.4424	17.4424	0
2020-01-07 18:30:00	17.4424	17.4424	17.4424	0
2020-01-07 18:35:00	17.4424	17.4424	17.4424	0
2020-01-07 18:40:00	17.4491	17.44307	17.4491	0
2020-01-07 18:45:00	17.4424	17.44307	17.4424	0
2020-01-07 18:50:00	17.4491	17.44374	17.4491	0
2020-01-07 18:55:00	17.4424	17.44374	17.4424	0
2020-01-07 19:00:00	17.4424	17.44374	17.4424	0
2020-01-07 19:05:00	17.4424	17.44374	17.4424	0
2020-01-07 19:10:00	17.4491	17.44441	17.4491	0
2020-01-07 19:15:00	17.4491	17.44508	17.4491	0
2020-01-07 19:20:00	17.4424	17.44508	17.4424	0
2020-01-07 19:25:00	17.4424	17.44508	17.4424	0
2020-01-07 19:30:00	17.4424	17.44441	17.4424	0
2020-01-07 19:35:00	17.4424	17.44441	17.4424	0
2020-01-07 19:40:00	17.4424	17.44374	17.4424	0
2020-01-07 19:45:00	17.4424	17.44374	17.4424	0
2020-01-07 19:50:00	17.4424	17.44374	17.4424	0
2020-01-07 19:55:00	17.4424	17.44374	17.4424	0
2020-01-07 20:00:00	17.4424	17.44307	17.4424	0
2020-01-07 20:05:00	17.4424	17.4424	17.4424	0
2020-01-07 20:10:00	17.4424	17.4424	17.4424	0
2020-01-07 20:15:00	17.4424	17.4424	17.4424	0
2020-01-07 20:20:00	17.4424	17.4424	17.4424	0
2020-01-07 20:25:00	17.4358	17.44174	17.4358	0
2020-01-07 20:30:00	17.4424	17.44174	17.4424	0
2020-01-07 20:35:00	17.4424	17.44174	17.4424	0
2020-01-07 20:40:00	17.4424	17.44174	17.4424	0
2020-01-07 20:45:00	17.4358	17.44108	17.4358	0
2020-01-07 20:50:00	17.4424	17.44108	17.4424	0
2020-01-07 20:55:00	17.4358	17.44042	17.4358	0
2020-01-07 21:00:00	17.4424	17.44042	17.4424	0
2020-01-07 21:05:00	17.4424	17.44042	17.4424	0
2020-01-07 21:10:00	17.4358	17.43976	17.4358	0
2020-01-07 21:15:00	17.4424	17.44042	17.4424	0
2020-01-07 21:20:00	17.4424	17.44042	17.4424	0
2020-01-07 21:25:00	17.4358	17.43976	17.4358	0
2020-01-07 21:30:00	17.4358	17.4391	17.4358	0
2020-01-07 21:35:00	17.4424	17.43976	17.4424	0
2020-01-07 21:40:00	17.4424	17.43976	17.4424	0
2020-01-07 21:45:00	17.4358	17.43976	17.4358	0
2020-01-07 21:50:00	17.4424	17.43976	17.4424	0
2020-01-07 21:55:00	17.4358	17.4391	17.4358	0
2020-01-07 22:00:00	17.4424	17.43976	17.4424	0
2020-01-07 22:05:00	17.4358	17.4391	17.4358	0
2020-01-07 22:10:00	17.4424	17.4391	17.4424	0
2020-01-07 22:15:00	17.4358	17.4391	17.4358	0
2020-01-07 22:20:00	17.4358	17.4391	17.4358	0
2020-01-07 22:25:00	17.4358	17.43844	17.4358	0
2020-01-07 22:30:00	17.4358	17.43778	17.4358	0
2020-01-07 22:35:00	17.4358	17.43778	17.4358	0
2020-01-07 22:40:00	17.4424	17.43778	17.4424	0
2020-01-07 22:45:00	17.4358	17.43778	17.4358	0
2020-01-07 22:50:00	17.4358	17.43712	17.4358	0
2020-01-07 22:55:00	17.4358	17.43712	17.4358	0
2020-01-07 23:00:00	17.4424	17.43712	17.4424	0
2020-01-07 23:05:00	17.4358	17.43712	17.4358	0
2020-01-07 23:10:00	17.4358	17.43712	17.4358	0
2020-01-07 23:15:00	17.4358	17.43712	17.4358	0
2020-01-07 23:20:00	17.4424	17.43778	17.4424	0
2020-01-07 23:25:00	17.4424	17.43844	17.4424	0
2020-01-07 23:30:00	17.4358	17.43778	17.4358	0
2020-01-07 23:35:00	17.4358	17.43778	17.4358	0
2020-01-07 23:40:00	17.4291	17.43711	17.4291	0
2020-01-07 23:45:00	17.4291	17.43644	17.4291	0
2020-01-07 23:50:00	17.4291	17.43511	17.4291	0
2020-01-07 23:55:00	17.4358	17.43511	17.4358	0
2020-01-08 00:00:00	17.4291	17.43444	17.4291	0
2020-01-08 00:05:00	17.4358	17.43444	17.4358	0
2020-01-08 00:10:00	17.4291	17.43311	17.4291	0
2020-01-08 00:15:00	17.4291	17.43178	17.4291	0
2020-01-08 00:20:00	17.4291	17.43111	17.4291	0
2020-01-08 00:25:00	17.4291	17.43044	17.4291	0
2020-01-08 00:30:00	17.4291	17.43044	17.4291	0
2020-01-08 00:35:00	17.4291	17.43044	17.4291	0
2020-01-08 00:40:00	17.4291	17.43044	17.4291	0
2020-01-08 00:45:00	17.4291	17.42977	17.4291	0
2020-01-08 00:50:00	17.4291	17.42977	17.4291	0
2020-01-08 00:55:00	17.4224	17.42843	17.4224	0
2020-01-08 01:00:00	17.4291	17.42843	17.4291	0
2020-01-08 01:05:00	17.4291	17.42843	17.4291	0
2020-01-08 01:10:00	17.4291	17.42843	17.4291	0
2020-01-08 01:15:00	17.4291	17.42843	17.4291	0
2020-01-08 01:20:00	17.4291	17.42843	17.4291	0
2020-01-08 01:25:00	17.4291	17.42843	17.4291	0
2020-01-08 01:30:00	17.4291	17.42843	17.4291	0
2020-01-08 01:35:00	17.4291	17.42843	17.4291	0
2020-01-08 01:40:00	17.4291	17.42843	17.4291	0
2020-01-08 01:45:00	17.4291	17.4291	17.4291	0
2020-01-08 01:50:00	17.4291	17.4291	17.4291	0
2020-01-08 01:55:00	17.4224	17.42843	17.4224	0
2020-01-08 02:00:00	17.4224	17.42776	17.4224	0
2020-01-08 02:05:00	17.4224	17.42709	17.4224	0
2020-01-08 02:10:00	17.4224	17.42642	17.4224	0
2020-01-08 02:15:00	17.4224	17.42575	17.4224	0
2020-01-08 02:20:00	17.4224	17.42508	17.4224	0
2020-01-08 02:25:00	17.4224	17.42441	17.4224	0
2020-01-08 02:30:00	17.4157	17.42307	17.4157	0
2020-01-08 02:35:00	17.4157	17.42173	17.4157	0
2020-01-08 02:40:00	17.4224	17.42106	17.4224	0
2020-01-08 02:45:00	17.4224	17.42106	17.4224	0
2020-01-08 02:50:00	17.4224	17.42106	17.4224	0
2020-01-08 02:55:00	17.4157	17.42039	17.4157	0
2020-01-08 03:00:00	17.4157	17.41972	17.4157	0
2020-01-08 03:05:00	17.4157	17.41905	17.4157	0
2020-01-08 03:10:00	17.4157	17.41838	17.4157	0
2020-01-08 03:15:00	17.4157	17.41771	17.4157	0
2020-01-08 03:20:00	17.4157	17.41771	17.4157	0
2020-01-08 03:25:00	17.4157	17.41771	17.4157	0
2020-01-08 03:30:00	17.4157	17.41704	17.4157	0
2020-01-08 03:35:00	17.4157	17.41637	17.4157	0
2020-01-08 03:40:00	17.4157	17.4157	17.4157	0
2020-01-08 03:45:00	17.4091	17.41504	17.4091	0
2020-01-08 03:50:00	17.4157	17.41504	17.4157	0
2020-01-08 03:55:00	17.4157	17.41504	17.4157	0
2020-01-08 04:00:00	17.4157	17.41504	17.4157	0
2020-01-08 04:05:00	17.4157	17.41504	17.4157	0
2020-01-08 04:10:00	17.4091	17.41438	17.4091	0
2020-01-08 04:15:00	17.4157	17.41438	17.4157	0
2020-01-08 04:20:00	17.4091	17.41372	17.4091	0
2020-01-08 04:25:00	17.4091	17.41306	17.4091	0
2020-01-08 04:30:00	17.4091	17.4124	17.4091	0
2020-01-08 04:35:00	17.4091	17.4124	17.4091	0
2020-01-08 04:40:00	17.4091	17.41174	17.4091	0
2020-01-08 04:45:00	17.4091	17.41108	17.4091	0
2020-01-08 04:50:00	17.4091	17.41042	17.4091	0
2020-01-08 04:55:00	17.4157	17.41042	17.4157	0
2020-01-08 05:00:00	17.4157	17.41108	17.4157	0
2020-01-08 05:05:00	17.4157	17.41108	17.4157	0
2020-01-08 05:10:00	17.4091	17.41108	17.4091	0
2020-01-08 05:15:00	17.4091	17.41108	17.4091	0
2020-01-08 05:20:00	17.4091	17.41108	17.4091	0
2020-01-08 05:25:00	17.4091	17.41108	17.4091	0
2020-01-08 05:30:00	17.4091	17.41108	17.4091	0
2020-01-08 05:35:00	17.4024	17.41041	17.4024	0
2020-01-08 05:40:00	17.4091	17.41041	17.4091	0
2020-01-08 05:45:00	17.4024	17.40908	17.4024	0
2020-01-08 05:50:00	17.4091	17.40842	17.4091	0
2020-01-08 05:55:00	17.4091	17.40776	17.4091	0
2020-01-08 06:00:00	17.4091	17.40776	17.4091	0
2020-01-08 06:05:00	17.4091	17.40776	17.4091	0
2020-01-08 06:10:00	17.4024	17.40709	17.4024	0
2020-01-08 06:15:00	17.4091	17.40709	17.4091	0
2020-01-08 06:20:00	17.4091	17.40709	17.4091	0
2020-01-08 06:25:00	17.4024	17.40709	17.4024	0
2020-01-08 06:30:00	17.4091	17.40709	17.4091	0
2020-01-08 06:35:00	17.4091	17.40776	17.4091	0
2020-01-08 06:40:00	17.4091	17.40776	17.4091	0
2020-01-08 06:45:00	17.4091	17.40776	17.4091	0
2020-01-08 06:50:00	17.4091	17.40776	17.4091	0
2020-01-08 06:55:00	17.4091	17.40776	17.4091	0
2020-01-08 07:00:00	17.4091	17.40843	17.4091	0
2020-01-08 07:05:00	17.4157	17.40909	17.4157	0
2020-01-08 07:10:00	17.4091	17.40909	17.4091	0
2020-01-08 07:15:00	17.4091	17.40976	17.4091	0
2020-01-08 07:20:00	17.4091	17.40976	17.4091	0
2020-01-08 07:25:00	17.4091	17.40976	17.4091	0
2020-01-08 07:30:00	17.4091	17.40976	17.4091	0
2020-01-08 07:35:00	17.4091	17.40976	17.4091	0
2020-01-08 07:40:00	17.4091	17.40976	17.4091	0
2020-01-08 07:45:00	17.4091	17.40976	17.4091	0
2020-01-08 07:50:00	17.4024	17.40909	17.4024	0
2020-01-08 07:55:00	17.4091	17.40843	17.4091	0
2020-01-08 08:00:00	17.4024	17.40776	17.4024	0
2020-01-08 08:05:00	17.4091	17.40776	17.4091	0
2020-01-08 08:10:00	17.4024	17.40709	17.4024	0
2020-01-08 08:15:00	17.4024	17.40642	17.4024	0
2020-01-08 08:20:00	17.4091	17.40642	17.4091	0
2020-01-08 08:25:00	17.4024	17.40575	17.4024	0
2020-01-08 08:30:00	17.4091	17.40575	17.4091	0
2020-01-08 08:35:00	17.4091	17.40575	17.4091	0
2020-01-08 08:40:00	17.4091	17.40642	17.4091	0
2020-01-08 08:45:00	17.4024	17.40575	17.4024	0
2020-01-08 08:50:00	17.4024	17.40575	17.4024	0
2020-01-08 08:55:00	17.4024	17.40508	17.4024	0
2020-01-08 09:00:00	17.4091	17.40575	17.4091	0
2020-01-08 09:05:00	17.4024	17.40575	17.4024	0
2020-01-08 09:10:00	17.4024	17.40508	17.4024	0
2020-01-08 09:15:00	17.4091	17.40575	17.4091	0
2020-01-08 09:20:00	17.4024	17.40508	17.4024	0
2020-01-08 09:25:00	17.4024	17.40441	17.4024	0
2020-01-08 09:30:00	17.4024	17.40374	17.4024	0
2020-01-08 09:35:00	17.4024	17.40374	17.4024	0
2020-01-08 09:40:00	17.4024	17.40374	17.4024	0
2020-01-08 09:45:00	17.4024	17.40374	17.4024	0
2020-01-08 09:50:00	17.4024	17.40307	17.4024	0
2020-01-08 09:55:00	17.4024	17.40307	17.4024	0
2020-01-08 10:00:00	17.4024	17.40307	17.4024	0
2020-01-08 10:05:00	17.4024	17.4024	17.4024	0
2020-01-08 10:10:00	17.4024	17.4024	17.4024	0
2020-01-08 10:15:00	17.4024	17.4024	17.4024	0
2020-01-08 10:20:00	17.4024	17.4024	17.4024	0
2020-01-08 10:25:00	17.4024	17.4024	17.4024	0
2020-01-08 10:30:00	17.4024	17.4024	17.4024	0
2020-01-08 10:35:00	17.4024	17.4024	17.4024	0
2020-01-08 10:40:00	17.4024	17.4024	17.4024	0
2020-01-08 10:45:00	17.4024	17.4024	17.4024	0
2020-01-08 10:50:00	17.4024	17.4024	17.4024	0
2020-01-08 10:55:00	17.4024	17.4024	17.4024	0
2020-01-08 11:00:00	17.4024	17.4024	17.4024	0
2020-01-08 11:05:00	17.4024	17.4024	17.4024	0
2020-01-08 11:10:00	17.4024	17.4024	17.4024	0
2020-01-08 11:15:00	17.4091	17.40307	17.4091	0
2020-01-08 11:20:00	17.4091	17.40374	17.4091	0
2020-01-08 11:25:00	17.4024	17.40374	17.4024	0
2020-01-08 11:30:00	17.4091	17.40441	17.4091	0
2020-01-08 11:35:00	17.4091	17.40508	17.4091	0
2020-01-08 11:40:00	17.4091	17.40575	17.4091	0
2020-01-08 11:45:00	17.4091	17.40642	17.4091	0
2020-01-08 11:50:00	17.4091	17.40709	17.4091	0
2020-01-08 11:55:00	17.4091	17.40776	17.4091	0
2020-01-08 12:00:00	17.4091	17.40843	17.4091	0
2020-01-08 12:05:00	17.4091	17.40843	17.4091	0
2020-01-08 12:10:00	17.4157	17.40909	17.4157	0
2020-01-08 12:15:00	17.4157	17.41042	17.4157	0
2020-01-08 12:20:00	17.4157	17.41108	17.4157	0
2020-01-08 12:25:00	17.4091	17.41108	17.4091	0
2020-01-08 12:30:00	17.4091	17.41108	17.4091	0
2020-01-08 12:35:00	17.4091	17.41108	17.4091	0
2020-01-08 12:40:00	17.4157	17.41174	17.4157	0
2020-01-08 12:45:00	17.4091	17.41174	17.4091	0
2020-01-08 12:50:00	17.4157	17.4124	17.4157	0
2020-01-08 12:55:00	17.4157	17.41306	17.4157	0
2020-01-08 13:00:00	17.4157	17.41306	17.4157	0
2020-01-08 13:05:00	17.4157	17.41306	17.4157	0
2020-01-08 13:10:00	17.4157	17.41306	17.4157	0
2020-01-08 13:15:00	17.4224	17.41439	17.4224	0
2020-01-08 13:20:00	17.4224	17.41572	17.4224	0
2020-01-08 13:25:00	17.4224	17.41705	17.4224	0
2020-01-08 13:30:00	17.4157	17.41705	17.4157	0
2020-01-08 13:35:00	17.4224	17.41838	17.4224	0
2020-01-08 13:40:00	17.4224	17.41905	17.4224	0
2020-01-08 13:45:00	17.4224	17.41972	17.4224	0
2020-01-08 13:50:00	17.4224	17.42039	17.4224	0
2020-01-08 13:55:00	17.4291	17.42173	17.4291	0
2020-01-08 14:00:00	17.4291	17.42307	17.4291	0
2020-01-08 14:05:00	17.4291	17.42374	17.4291	0
2020-01-08 14:10:00	17.4291	17.42441	17.4291	0
2020-01-08 14:15:00	17.4291	17.42508	17.4291	0
2020-01-08 14:20:00	17.4291	17.42642	17.4291	0
2020-01-08 14:25:00	17.4291	17.42709	17.4291	0
2020-01-08 14:30:00	17.4291	17.42776	17.4291	0
2020-01-08 14:35:00	17.4291	17.42843	17.4291	0
2020-01-08 14:40:00	17.4291	17.4291	17.4291	0
2020-01-08 14:45:00	17.4291	17.4291	17.4291	0
2020-01-08 14:50:00	17.4291	17.4291	17.4291	0
2020-01-08 14:55:00	17.4291	17.4291	17.4291	0
2020-01-08 15:00:00	17.4291	17.4291	17.4291	0
2020-01-08 15:05:00	17.4291	17.4291	17.4291	0
2020-01-08 15:10:00	17.4291	17.4291	17.4291	0
2020-01-08 15:15:00	17.4291	17.4291	17.4291	0
2020-01-08 15:20:00	17.4291	17.4291	17.4291	0
2020-01-08 15:25:00	17.4291	17.4291	17.4291	0
2020-01-08 15:30:00	17.4291	17.4291	17.4291	0
2020-01-08 15:35:00	17.4291	17.4291	17.4291	0
2020-01-08 15:40:00	17.4291	17.4291	17.4291	0
2020-01-08 15:45:00	17.4291	17.4291	17.4291	0
2020-01-08 15:50:00	17.4291	17.4291	17.4291	0
2020-01-08 15:55:00	17.4291	17.4291	17.4291	0
2020-01-08 16:00:00	17.4291	17.4291	17.4291	0
2020-01-08 16:05:00	17.4291	17.4291	17.4291	0
2020-01-08 16:10:00	17.4224	17.42843	17.4224	0
2020-01-08 16:15:00	17.4291	17.42843	17.4291	0
2020-01-08 16:20:00	17.4291	17.42843	17.4291	0
2020-01-08 16:25:00	17.4291	17.42843	17.4291	0
2020-01-08 16:30:00	17.4291	17.42843	17.4291	0
2020-01-08 16:35:00	17.4291	17.42843	17.4291	0
2020-01-08 16:40:00	17.4291	17.42843	17.4291	0
2020-01-08 16:45:00	17.4291	17.42843	17.4291	0
2020-01-08 16:50:00	17.4291	17.42843	17.4291	0
2020-01-08 16:55:00	17.4291	17.42843	17.4291	0
2020-01-08 17:00:00	17.4291	17.4291	17.4291	0
2020-01-08 17:05:00	17.4291	17.4291	17.4291	0
2020-01-08 17:10:00	17.4291	17.4291	17.4291	0
2020-01-08 17:15:00	17.4291	17.4291	17.4291	0
2020-01-08 17:20:00	17.4358	17.42977	17.4358	0
2020-01-08 17:25:00	17.4358	17.43044	17.4358	0
2020-01-08 17:30:00	17.4358	17.43111	17.4358	0
2020-01-08 17:35:00	17.4291	17.43111	17.4291	0
2020-01-08 17:40:00	17.4358	17.43178	17.4358	0
2020-01-08 17:45:00	17.4358	17.43245	17.4358	0
2020-01-08 17:50:00	17.4358	17.43312	17.4358	0
2020-01-08 17:55:00	17.4358	17.43379	17.4358	0
2020-01-08 18:00:00	17.4358	17.43446	17.4358	0
2020-01-08 18:05:00	17.4424	17.43579	17.4424	0
2020-01-08 18:10:00	17.4358	17.43579	17.4358	0
2020-01-08 18:15:00	17.4358	17.43579	17.4358	0
2020-01-08 18:20:00	17.4358	17.43579	17.4358	0
2020-01-08 18:25:00	17.4358	17.43646	17.4358	0
2020-01-08 18:30:00	17.4424	17.43712	17.4424	0
2020-01-08 18:35:00	17.4424	17.43778	17.4424	0
2020-01-08 18:40:00	17.4424	17.43844	17.4424	0
2020-01-08 18:45:00	17.4358	17.43844	17.4358	0
2020-01-08 18:50:00	17.4424	17.4391	17.4424	0
2020-01-08 18:55:00	17.4424	17.4391	17.4424	0
2020-01-08 19:00:00	17.4424	17.43976	17.4424	0
2020-01-08 19:05:00	17.4424	17.44042	17.4424	0
2020-01-08 19:10:00	17.4424	17.44108	17.4424	0
2020-01-08 19:15:00	17.4424	17.44174	17.4424	0
2020-01-08 19:20:00	17.4424	17.44174	17.4424	0
2020-01-08 19:25:00	17.4424	17.44174	17.4424	0
2020-01-08 19:30:00	17.4358	17.44108	17.4358	0
2020-01-08 19:35:00	17.4424	17.44174	17.4424	0
2020-01-08 19:40:00	17.4424	17.44174	17.4424	0
2020-01-08 19:45:00	17.4424	17.44174	17.4424	0
2020-01-08 19:50:00	17.4424	17.44174	17.4424	0
2020-01-08 19:55:00	17.4424	17.44174	17.4424	0
2020-01-08 20:00:00	17.4358	17.44108	17.4358	0
2020-01-08 20:05:00	17.4424	17.44108	17.4424	0
2020-01-08 20:10:00	17.4358	17.44042	17.4358	0
2020-01-08 20:15:00	17.4424	17.44042	17.4424	0
2020-01-08 20:20:00	17.4424	17.44108	17.4424	0
2020-01-08 20:25:00	17.4358	17.44042	17.4358	0
2020-01-08 20:30:00	17.4424	17.44042	17.4424	0
2020-01-08 20:35:00	17.4424	17.44042	17.4424	0
2020-01-08 20:40:00	17.4424	17.44042	17.4424	0
2020-01-08 20:45:00	17.4424	17.44042	17.4424	0
2020-01-08 20:50:00	17.4424	17.44108	17.4424	0
2020-01-08 20:55:00	17.4424	17.44108	17.4424	0
2020-01-08 21:00:00	17.4424	17.44174	17.4424	0
2020-01-08 21:05:00	17.4424	17.44174	17.4424	0
2020-01-08 21:10:00	17.4424	17.44174	17.4424	0
2020-01-08 21:15:00	17.4424	17.4424	17.4424	0
2020-01-08 21:20:00	17.4424	17.4424	17.4424	0
2020-01-08 21:25:00	17.4424	17.4424	17.4424	0
2020-01-08 21:30:00	17.4424	17.4424	17.4424	0
2020-01-08 21:35:00	17.4424	17.4424	17.4424	0
2020-01-08 21:40:00	17.4491	17.44307	17.4491	0
2020-01-08 21:45:00	17.4424	17.44307	17.4424	0
2020-01-08 21:50:00	17.4491	17.44374	17.4491	0
2020-01-08 21:55:00	17.4491	17.44441	17.4491	0
2020-01-08 22:00:00	17.4424	17.44441	17.4424	0
2020-01-08 22:05:00	17.4424	17.44441	17.4424	0
2020-01-08 22:10:00	17.4491	17.44508	17.4491	0
2020-01-08 22:15:00	17.4424	17.44508	17.4424	0
2020-01-08 22:20:00	17.4424	17.44508	17.4424	0
2020-01-08 22:25:00	17.4424	17.44508	17.4424	0
2020-01-08 22:30:00	17.4491	17.44508	17.4491	0
2020-01-08 22:35:00	17.4491	17.44575	17.4491	0
2020-01-08 22:40:00	17.4424	17.44508	17.4424	0
2020-01-08 22:45:00	17.4491	17.44508	17.4491	0
2020-01-08 22:50:00	17.4491	17.44575	17.4491	0
2020-01-08 22:55:00	17.4558	17.44709	17.4558	0
2020-01-08 23:00:00	17.4491	17.44709	17.4491	0
2020-01-08 23:05:00	17.4491	17.44776	17.4491	0
2020-01-08 23:10:00	17.4491	17.44843	17.4491	0
2020-01-08 23:15:00	17.4491	17.4491	17.4491	0
2020-01-08 23:20:00	17.4491	17.4491	17.4491	0
2020-01-08 23:25:00	17.4491	17.4491	17.4491	0
2020-01-08 23:30:00	17.4491	17.44977	17.4491	0
2020-01-08 23:35:00	17.4491	17.44977	17.4491	0
2020-01-08 23:40:00	17.4424	17.4491	17.4424	0
2020-01-08 23:45:00	17.4424	17.44776	17.4424	0
2020-01-08 23:50:00	17.4424	17.44709	17.4424	0
2020-01-08 23:55:00	17.4491	17.44709	17.4491	0
2020-01-09 00:00:00	17.4491	17.44709	17.4491	0
2020-01-09 00:05:00	17.4424	17.44642	17.4424	0
2020-01-09 00:10:00	17.4491	17.44642	17.4491	0
2020-01-09 00:15:00	17.4491	17.44642	17.4491	0
2020-01-09 00:20:00	17.4491	17.44642	17.4491	0
2020-01-09 00:25:00	17.4424	17.44575	17.4424	0
2020-01-09 00:30:00	17.4424	17.44575	17.4424	0
2020-01-09 00:35:00	17.4491	17.44642	17.4491	0
2020-01-09 00:40:00	17.4491	17.44709	17.4491	0
2020-01-09 00:45:00	17.4424	17.44642	17.4424	0
2020-01-09 00:50:00	17.4424	17.44575	17.4424	0
2020-01-09 00:55:00	17.4491	17.44642	17.4491	0
2020-01-09 01:00:00	17.4491	17.44642	17.4491	0
2020-01-09 01:05:00	17.4491	17.44642	17.4491	0
2020-01-09 01:10:00	17.4424	17.44575	17.4424	0
2020-01-09 01:15:00	17.4424	17.44575	17.4424	0
2020-01-09 01:20:00	17.4424	17.44575	17.4424	0
2020-01-09 01:25:00	17.4491	17.44575	17.4491	0
2020-01-09 01:30:00	17.4491	17.44575	17.4491	0
2020-01-09 01:35:00	17.4424	17.44575	17.4424	0
2020-01-09 01:40:00	17.4424	17.44575	17.4424	0
2020-01-09 01:45:00	17.4424	17.44508	17.4424	0
2020-01-09 01:50:00	17.4424	17.44441	17.4424	0
2020-01-09 01:55:00	17.4424	17.44374	17.4424	0
2020-01-09 02:00:00	17.4424	17.44374	17.4424	0
2020-01-09 02:05:00	17.4424	17.44374	17.4424	0
2020-01-09 02:10:00	17.4424	17.44374	17.4424	0
2020-01-09 02:15:00	17.4424	17.44307	17.4424	0
2020-01-09 02:20:00	17.4424	17.4424	17.4424	0
2020-01-09 02:25:00	17.4424	17.4424	17.4424	0
2020-01-09 02:30:00	17.4424	17.4424	17.4424	0
2020-01-09 02:35:00	17.4424	17.4424	17.4424	0
2020-01-09 02:40:00	17.4424	17.4424	17.4424	0
2020-01-09 02:45:00	17.4424	17.4424	17.4424	0
2020-01-09 02:50:00	17.4424	17.4424	17.4424	0
2020-01-09 02:55:00	17.4424	17.4424	17.4424	0
2020-01-09 03:00:00	17.4424	17.4424	17.4424	0
2020-01-09 03:05:00	17.4424	17.4424	17.4424	0
2020-01-09 03:10:00	17.4424	17.4424	17.4424	0
2020-01-09 03:15:00	17.4424	17.4424	17.4424	0
2020-01-09 03:20:00	17.4424	17.4424	17.4424	0
2020-01-09 03:25:00	17.4491	17.44307	17.4491	0
2020-01-09 03:30:00	17.4424	17.44307	17.4424	0
2020-01-09 03:35:00	17.4424	17.44307	17.4424	0
2020-01-09 03:40:00	17.4424	17.44307	17.4424	0
2020-01-09 03:45:00	17.4424	17.44307	17.4424	0
2020-01-09 03:50:00	17.4491	17.44374	17.4491	0
2020-01-09 03:55:00	17.4424	17.44374	17.4424	0
2020-01-09 04:00:00	17.4491	17.44441	17.4491	0
2020-01-09 04:05:00	17.4491	17.44508	17.4491	0
2020-01-09 04:10:00	17.4491	17.44575	17.4491	0
2020-01-09 04:15:00	17.4424	17.44508	17.4424	0
2020-01-09 04:20:00	17.4424	17.44508	17.4424	0
2020-01-09 04:25:00	17.4424	17.44508	17.4424	0
2020-01-09 04:30:00	17.4424	17.44508	17.4424	0
2020-01-09 04:35:00	17.4424	17.44508	17.4424	0
2020-01-09 04:40:00	17.4424	17.44441	17.4424	0
2020-01-09 04:45:00	17.4424	17.44441	17.4424	0
2020-01-09 04:50:00	17.4424	17.44374	17.4424	0
2020-01-09 04:55:00	17.4424	17.44307	17.4424	0
2020-01-09 05:00:00	17.4424	17.4424	17.4424	0
2020-01-09 05:05:00	17.4424	17.4424	17.4424	0
2020-01-09 05:10:00	17.4491	17.44307	17.4491	0
2020-01-09 05:15:00	17.4491	17.44374	17.4491	0
2020-01-09 05:20:00	17.4424	17.44374	17.4424	0
2020-01-09 05:25:00	17.4424	17.44374	17.4424	0
2020-01-09 05:30:00	17.4424	17.44374	17.4424	0
2020-01-09 05:35:00	17.4424	17.44374	17.4424	0
2020-01-09 05:40:00	17.4424	17.44374	17.4424	0
2020-01-09 05:45:00	17.4424	17.44374	17.4424	0
2020-01-09 05:50:00	17.4424	17.44374	17.4424	0
2020-01-09 05:55:00	17.4424	17.44374	17.4424	0
2020-01-09 06:00:00	17.4424	17.44307	17.4424	0
2020-01-09 06:05:00	17.4424	17.4424	17.4424	0
2020-01-09 06:10:00	17.4424	17.4424	17.4424	0
2020-01-09 06:15:00	17.4491	17.44307	17.4491	0
2020-01-09 06:20:00	17.4424	17.44307	17.4424	0
2020-01-09 06:25:00	17.4424	17.44307	17.4424	0
2020-01-09 06:30:00	17.4424	17.44307	17.4424	0
2020-01-09 06:35:00	17.4424	17.44307	17.4424	0
2020-01-09 06:40:00	17.4491	17.44374	17.4491	0
2020-01-09 06:45:00	17.4491	17.44441	17.4491	0
2020-01-09 06:50:00	17.4491	17.44508	17.4491	0
2020-01-09 06:55:00	17.4424	17.44508	17.4424	0
2020-01-09 07:00:00	17.4491	17.44575	17.4491	0
2020-01-09 07:05:00	17.4491	17.44575	17.4491	0
2020-01-09 07:10:00	17.4491	17.44642	17.4491	0
2020-01-09 07:15:00	17.4491	17.44709	17.4491	0
2020-01-09 07:20:00	17.4491	17.44776	17.4491	0
2020-01-09 07:25:00	17.4491	17.44843	17.4491	0
2020-01-09 07:30:00	17.4491	17.44843	17.4491	0
2020-01-09 07:35:00	17.4491	17.44843	17.4491	0
2020-01-09 07:40:00	17.4491	17.44843	17.4491	0
2020-01-09 07:45:00	17.4491	17.4491	17.4491	0
2020-01-09 07:50:00	17.4491	17.4491	17.4491	0
2020-01-09 07:55:00	17.4491	17.4491	17.4491	0
2020-01-09 08:00:00	17.4491	17.4491	17.4491	0
2020-01-09 08:05:00	17.4491	17.4491	17.4491	0
2020-01-09 08:10:00	17.4491	17.4491	17.4491	0
2020-01-09 08:15:00	17.4491	17.4491	17.4491	0
2020-01-09 08:20:00	17.4491	17.4491	17.4491	0
2020-01-09 08:25:00	17.4491	17.4491	17.4491	0
2020-01-09 08:30:00	17.4491	17.4491	17.4491	0
2020-01-09 08:35:00	17.4491	17.4491	17.4491	0
2020-01-09 08:40:00	17.4558	17.44977	17.4558	0
2020-01-09 08:45:00	17.4491	17.44977	17.4491	0
2020-01-09 08:50:00	17.4491	17.44977	17.4491	0
2020-01-09 08:55:00	17.4491	17.44977	17.4491	0
2020-01-09 09:00:00	17.4491	17.44977	17.4491	0
2020-01-09 09:05:00	17.4491	17.44977	17.4491	0
2020-01-09 09:10:00	17.4491	17.44977	17.4491	0
2020-01-09 09:15:00	17.4491	17.44977	17.4491	0
2020-01-09 09:20:00	17.4491	17.44977	17.4491	0
2020-01-09 09:25:00	17.4558	17.45044	17.4558	0
2020-01-09 09:30:00	17.4491	17.44977	17.4491	0
2020-01-09 09:35:00	17.4491	17.44977	17.4491	0
2020-01-09 09:40:00	17.4491	17.44977	17.4491	0
2020-01-09 09:45:00	17.4424	17.4491	17.4424	0
2020-01-09 09:50:00	17.4491	17.4491	17.4491	0
2020-01-09 09:55:00	17.4491	17.4491	17.4491	0
2020-01-09 10:00:00	17.4558	17.44977	17.4558	0
2020-01-09 10:05:00	17.4558	17.45044	17.4558	0
2020-01-09 10:10:00	17.4491	17.45044	17.4491	0
2020-01-09 10:15:00	17.4558	17.45044	17.4558	0
2020-01-09 10:20:00	17.4491	17.45044	17.4491	0
2020-01-09 10:25:00	17.4491	17.45044	17.4491	0
2020-01-09 10:30:00	17.4558	17.45111	17.4558	0
2020-01-09 10:35:00	17.4491	17.45178	17.4491	0
2020-01-09 10:40:00	17.4558	17.45245	17.4558	0
2020-01-09 10:45:00	17.4491	17.45245	17.4491	0
2020-01-09 10:50:00	17.4491	17.45178	17.4491	0
2020-01-09 10:55:00	17.4491	17.45111	17.4491	0
2020-01-09 11:00:00	17.4558	17.45178	17.4558	0
2020-01-09 11:05:00	17.4491	17.45111	17.4491	0
2020-01-09 11:10:00	17.4558	17.45178	17.4558	0
2020-01-09 11:15:00	17.4558	17.45245	17.4558	0
2020-01-09 11:20:00	17.4558	17.45245	17.4558	0
2020-01-09 11:25:00	17.4558	17.45312	17.4558	0
2020-01-09 11:30:00	17.4558	17.45312	17.4558	0
2020-01-09 11:35:00	17.4558	17.45379	17.4558	0
2020-01-09 11:40:00	17.4558	17.45446	17.4558	0
2020-01-09 11:45:00	17.4558	17.45513	17.4558	0
2020-01-09 11:50:00	17.4558	17.45513	17.4558	0
2020-01-09 11:55:00	17.4558	17.4558	17.4558	0
2020-01-09 12:00:00	17.4558	17.4558	17.4558	0
2020-01-09 12:05:00	17.4558	17.4558	17.4558	0
2020-01-09 12:10:00	17.4558	17.4558	17.4558	0
2020-01-09 12:15:00	17.4558	17.4558	17.4558	0
2020-01-09 12:20:00	17.4625	17.45647	17.4625	0
2020-01-09 12:25:00	17.4558	17.45647	17.4558	0
2020-01-09 12:30:00	17.4558	17.45647	17.4558	0
2020-01-09 12:35:00	17.4625	17.45714	17.4625	0
2020-01-09 12:40:00	17.4625	17.45781	17.4625	0
2020-01-09 12:45:00	17.4625	17.45848	17.4625	0
2020-01-09 12:50:00	17.4625	17.45915	17.4625	0
2020-01-09 12:55:00	17.4625	17.45982	17.4625	0
2020-01-09 13:00:00	17.4625	17.46049	17.4625	0
2020-01-09 13:05:00	17.4625	17.46116	17.4625	0
2020-01-09 13:10:00	17.4625	17.46116	17.4625	0
2020-01-09 13:15:00	17.4625	17.46183	17.4625	0
2020-01-09 13:20:00	17.4625	17.4625	17.4625	0
2020-01-09 13:25:00	17.4625	17.4625	17.4625	0
2020-01-09 13:30:00	17.4625	17.4625	17.4625	0
2020-01-09 13:35:00	17.4625	17.4625	17.4625	0
2020-01-09 13:40:00	17.4692	17.46317	17.4692	0
2020-01-09 13:45:00	17.4692	17.46384	17.4692	0
2020-01-09 13:50:00	17.4692	17.46451	17.4692	0
2020-01-09 13:55:00	17.4692	17.46518	17.4692	0
2020-01-09 14:00:00	17.4759	17.46652	17.4759	0
2020-01-09 14:05:00	17.4759	17.46786	17.4759	0
2020-01-09 14:10:00	17.4692	17.46853	17.4692	0
2020-01-09 14:15:00	17.4759	17.46987	17.4759	0
2020-01-09 14:20:00	17.4759	17.47121	17.4759	0
2020-01-09 14:25:00	17.4759	17.47255	17.4759	0
2020-01-09 14:30:00	17.4759	17.47322	17.4759	0
2020-01-09 14:35:00	17.4825	17.47455	17.4825	0
2020-01-09 14:40:00	17.4825	17.47588	17.4825	0
2020-01-09 14:45:00	17.4825	17.47721	17.4825	0
2020-01-09 14:50:00	17.4759	17.47721	17.4759	0
2020-01-09 14:55:00	17.4825	17.47787	17.4825	0
2020-01-09 15:00:00	17.4825	17.4792	17.4825	0
2020-01-09 15:05:00	17.4825	17.47986	17.4825	0
2020-01-09 15:10:00	17.4825	17.48052	17.4825	0
2020-01-09 15:15:00	17.4825	17.48118	17.4825	0
2020-01-09 15:20:00	17.4825	17.48184	17.4825	0
2020-01-09 15:25:00	17.4825	17.48184	17.4825	0
2020-01-09 15:30:00	17.4892	17.48251	17.4892	0
2020-01-09 15:35:00	17.4825	17.48251	17.4825	0
2020-01-09 15:40:00	17.4892	17.48384	17.4892	0
2020-01-09 15:45:00	17.4825	17.48384	17.4825	0
2020-01-09 15:50:00	17.4825	17.48384	17.4825	0
2020-01-09 15:55:00	17.4825	17.48384	17.4825	0
2020-01-09 16:00:00	17.4825	17.48384	17.4825	0
2020-01-09 16:05:00	17.4892	17.48451	17.4892	0
2020-01-09 16:10:00	17.4825	17.48451	17.4825	0
2020-01-09 16:15:00	17.4892	17.48518	17.4892	0
2020-01-09 16:20:00	17.4892	17.48518	17.4892	0
2020-01-09 16:25:00	17.4825	17.48518	17.4825	0
2020-01-09 16:30:00	17.4892	17.48518	17.4892	0
2020-01-09 16:35:00	17.4892	17.48585	17.4892	0
2020-01-09 16:40:00	17.4892	17.48652	17.4892	0
2020-01-09 16:45:00	17.4959	17.48786	17.4959	0
2020-01-09 16:50:00	17.4892	17.48853	17.4892	0
2020-01-09 16:55:00	17.4892	17.48853	17.4892	0
2020-01-09 17:00:00	17.4892	17.4892	17.4892	0
2020-01-09 17:05:00	17.4892	17.4892	17.4892	0
2020-01-09 17:10:00	17.4959	17.48987	17.4959	0
2020-01-09 17:15:00	17.4959	17.49121	17.4959	0
2020-01-09 17:20:00	17.4959	17.49188	17.4959	0
2020-01-09 17:25:00	17.4959	17.49255	17.4959	0
2020-01-09 17:30:00	17.4959	17.49322	17.4959	0
2020-01-09 17:35:00	17.4959	17.49322	17.4959	0
2020-01-09 17:40:00	17.4892	17.49322	17.4892	0
2020-01-09 17:45:00	17.4959	17.49389	17.4959	0
2020-01-09 17:50:00	17.4959	17.49456	17.4959	0
2020-01-09 17:55:00	17.4959	17.49523	17.4959	0
2020-01-09 18:00:00	17.4959	17.49523	17.4959	0
2020-01-09 18:05:00	17.4959	17.49523	17.4959	0
2020-01-09 18:10:00	17.4959	17.49523	17.4959	0
2020-01-09 18:15:00	17.4959	17.49523	17.4959	0
2020-01-09 18:20:00	17.4959	17.49523	17.4959	0
2020-01-09 18:25:00	17.4959	17.49523	17.4959	0
2020-01-09 18:30:00	17.4959	17.4959	17.4959	0
2020-01-09 18:35:00	17.4959	17.4959	17.4959	0
2020-01-09 18:40:00	17.4959	17.4959	17.4959	0
2020-01-09 18:45:00	17.4959	17.4959	17.4959	0
2020-01-09 18:50:00	17.4959	17.4959	17.4959	0
2020-01-09 18:55:00	17.4959	17.4959	17.4959	0
2020-01-09 19:00:00	17.5026	17.49657	17.5026	0
2020-01-09 19:05:00	17.4959	17.49657	17.4959	0
2020-01-09 19:10:00	17.4959	17.49657	17.4959	0
2020-01-09 19:15:00	17.4959	17.49657	17.4959	0
2020-01-09 19:20:00	17.4959	17.49657	17.4959	0
2020-01-09 19:25:00	17.4959	17.49657	17.4959	0
2020-01-09 19:30:00	17.4959	17.49657	17.4959	0
2020-01-09 19:35:00	17.4959	17.49657	17.4959	0
2020-01-09 19:40:00	17.4959	17.49657	17.4959	0
2020-01-09 19:45:00	17.5026	17.49724	17.5026	0
2020-01-09 19:50:00	17.4959	17.49657	17.4959	0
2020-01-09 19:55:00	17.5026	17.49724	17.5026	0
2020-01-09 20:00:00	17.4959	17.49724	17.4959	0
2020-01-09 20:05:00	17.4959	17.49724	17.4959	0
2020-01-09 20:10:00	17.4959	17.49724	17.4959	0
2020-01-09 20:15:00	17.4959	17.49724	17.4959	0
2020-01-09 20:20:00	17.4959	17.49724	17.4959	0
2020-01-09 20:25:00	17.4959	17.49724	17.4959	0
2020-01-09 20:30:00	17.5026	17.49791	17.5026	0
2020-01-09 20:35:00	17.4959	17.49724	17.4959	0
2020-01-09 20:40:00	17.5026	17.49791	17.5026	0
2020-01-09 20:45:00	17.5026	17.49791	17.5026	0
2020-01-09 20:50:00	17.5026	17.49858	17.5026	0
2020-01-09 20:55:00	17.5026	17.49925	17.5026	0
2020-01-09 21:00:00	17.5026	17.49992	17.5026	0
2020-01-09 21:05:00	17.5026	17.50059	17.5026	0
2020-01-09 21:10:00	17.5026	17.50126	17.5026	0
2020-01-09 21:15:00	17.5026	17.50193	17.5026	0
2020-01-09 21:20:00	17.5026	17.50193	17.5026	0
2020-01-09 21:25:00	17.4959	17.50193	17.4959	0
2020-01-09 21:30:00	17.5093	17.5026	17.5093	0
2020-01-09 21:35:00	17.4959	17.50193	17.4959	0
2020-01-09 21:40:00	17.4959	17.50126	17.4959	0
2020-01-09 21:45:00	17.4959	17.50059	17.4959	0
2020-01-09 21:50:00	17.4959	17.49992	17.4959	0
2020-01-09 21:55:00	17.5026	17.49992	17.5026	0
2020-01-09 22:00:00	17.5026	17.49992	17.5026	0
2020-01-09 22:05:00	17.4959	17.49925	17.4959	0
2020-01-09 22:10:00	17.4959	17.49858	17.4959	0
2020-01-09 22:15:00	17.5026	17.49925	17.5026	0
2020-01-09 22:20:00	17.4959	17.49791	17.4959	0
2020-01-09 22:25:00	17.5026	17.49858	17.5026	0
2020-01-09 22:30:00	17.5026	17.49925	17.5026	0
2020-01-09 22:35:00	17.5026	17.49992	17.5026	0
2020-01-09 22:40:00	17.5026	17.50059	17.5026	0
2020-01-09 22:45:00	17.5026	17.50059	17.5026	0
2020-01-09 22:50:00	17.5026	17.50059	17.5026	0
2020-01-09 22:55:00	17.5026	17.50126	17.5026	0
2020-01-09 23:00:00	17.5093	17.5026	17.5093	0
2020-01-09 23:05:00	17.5093	17.50327	17.5093	0
2020-01-09 23:10:00	17.5093	17.50461	17.5093	0
2020-01-09 23:15:00	17.5093	17.50528	17.5093	0
2020-01-09 23:20:00	17.5093	17.50595	17.5093	0
2020-01-09 23:25:00	17.5026	17.50595	17.5026	0
2020-01-09 23:30:00	17.5026	17.50595	17.5026	0
2020-01-09 23:35:00	17.5026	17.50595	17.5026	0
2020-01-09 23:40:00	17.5093	17.50662	17.5093	0
2020-01-09 23:45:00	17.5026	17.50662	17.5026	0
2020-01-09 23:50:00	17.5026	17.50595	17.5026	0
2020-01-09 23:55:00	17.5093	17.50595	17.5093	0
2020-01-10 00:00:00	17.5026	17.50528	17.5026	0
2020-01-10 00:05:00	17.5026	17.50461	17.5026	0
2020-01-10 00:10:00	17.5026	17.50394	17.5026	0
2020-01-10 00:15:00	17.5026	17.50394	17.5026	0
2020-01-10 00:20:00	17.5026	17.50394	17.5026	0
2020-01-10 00:25:00	17.4959	17.50327	17.4959	0
2020-01-10 00:30:00	17.4959	17.50193	17.4959	0
2020-01-10 00:35:00	17.5026	17.50193	17.5026	0
2020-01-10 00:40:00	17.5026	17.50193	17.5026	0
2020-01-10 00:45:00	17.4959	17.50059	17.4959	0
2020-01-10 00:50:00	17.5026	17.50059	17.5026	0
2020-01-10 00:55:00	17.5026	17.50059	17.5026	0
2020-01-10 01:00:00	17.5026	17.50059	17.5026	0
2020-01-10 01:05:00	17.4959	17.49992	17.4959	0
2020-01-10 01:10:00	17.5026	17.49992	17.5026	0
2020-01-10 01:15:00	17.4959	17.49992	17.4959	0
2020-01-10 01:20:00	17.5093	17.50126	17.5093	0
2020-01-10 01:25:00	17.5026	17.50126	17.5026	0
2020-01-10 01:30:00	17.5026	17.50126	17.5026	0
2020-01-10 01:35:00	17.5026	17.50193	17.5026	0
2020-01-10 01:40:00	17.5026	17.50193	17.5026	0
2020-01-10 01:45:00	17.5026	17.50193	17.5026	0
2020-01-10 01:50:00	17.4959	17.50126	17.4959	0
2020-01-10 01:55:00	17.5026	17.50193	17.5026	0
2020-01-10 02:00:00	17.5026	17.50193	17.5026	0
2020-01-10 02:05:00	17.5026	17.5026	17.5026	0
2020-01-10 02:10:00	17.5026	17.50193	17.5026	0
2020-01-10 02:15:00	17.5026	17.50193	17.5026	0
2020-01-10 02:20:00	17.5026	17.50193	17.5026	0
2020-01-10 02:25:00	17.4959	17.50126	17.4959	0
2020-01-10 02:30:00	17.4959	17.50059	17.4959	0
2020-01-10 02:35:00	17.4959	17.49992	17.4959	0
2020-01-10 02:40:00	17.4959	17.49992	17.4959	0
2020-01-10 02:45:00	17.5026	17.49992	17.5026	0
2020-01-10 02:50:00	17.4959	17.49925	17.4959	0
2020-01-10 02:55:00	17.4959	17.49858	17.4959	0
2020-01-10 03:00:00	17.4959	17.49791	17.4959	0
2020-01-10 03:05:00	17.5026	17.49791	17.5026	0
2020-01-10 03:10:00	17.5026	17.49791	17.5026	0
2020-01-10 03:15:00	17.5026	17.49858	17.5026	0
2020-01-10 03:20:00	17.4959	17.49858	17.4959	0
2020-01-10 03:25:00	17.4959	17.49858	17.4959	0
2020-01-10 03:30:00	17.4959	17.49858	17.4959	0
2020-01-10 03:35:00	17.4959	17.49791	17.4959	0
2020-01-10 03:40:00	17.4959	17.49791	17.4959	0
2020-01-10 03:45:00	17.4959	17.49791	17.4959	0
2020-01-10 03:50:00	17.4959	17.49791	17.4959	0
2020-01-10 03:55:00	17.4959	17.49724	17.4959	0
2020-01-10 04:00:00	17.4959	17.49657	17.4959	0
2020-01-10 04:05:00	17.5026	17.49657	17.5026	0
2020-01-10 04:10:00	17.4959	17.49657	17.4959	0
2020-01-10 04:15:00	17.4959	17.49657	17.4959	0
2020-01-10 04:20:00	17.4959	17.49657	17.4959	0
2020-01-10 04:25:00	17.4959	17.49657	17.4959	0
2020-01-10 04:30:00	17.4959	17.49657	17.4959	0
2020-01-10 04:35:00	17.4959	17.49657	17.4959	0
2020-01-10 04:40:00	17.4959	17.49657	17.4959	0
2020-01-10 04:45:00	17.5026	17.49724	17.5026	0
2020-01-10 04:50:00	17.4959	17.49724	17.4959	0
2020-01-10 04:55:00	17.4959	17.49657	17.4959	0
2020-01-10 05:00:00	17.5026	17.49724	17.5026	0
2020-01-10 05:05:00	17.5026	17.49791	17.5026	0
2020-01-10 05:10:00	17.4959	17.49791	17.4959	0
2020-01-10 05:15:00	17.4959	17.49791	17.4959	0
2020-01-10 05:20:00	17.4959	17.49791	17.4959	0
2020-01-10 05:25:00	17.5026	17.49858	17.5026	0
2020-01-10 05:30:00	17.5026	17.49925	17.5026	0
2020-01-10 05:35:00	17.4959	17.49858	17.4959	0
2020-01-10 05:40:00	17.4959	17.49858	17.4959	0
2020-01-10 05:45:00	17.4959	17.49858	17.4959	0
2020-01-10 05:50:00	17.4959	17.49791	17.4959	0
2020-01-10 05:55:00	17.4959	17.49724	17.4959	0
2020-01-10 06:00:00	17.5026	17.49791	17.5026	0
2020-01-10 06:05:00	17.4959	17.49791	17.4959	0
2020-01-10 06:10:00	17.5026	17.49858	17.5026	0
2020-01-10 06:15:00	17.4959	17.49791	17.4959	0
2020-01-10 06:20:00	17.4959	17.49724	17.4959	0
2020-01-10 06:25:00	17.4959	17.49724	17.4959	0
2020-01-10 06:30:00	17.4959	17.49724	17.4959	0
2020-01-10 06:35:00	17.4959	17.49724	17.4959	0
2020-01-10 06:40:00	17.4959	17.49724	17.4959	0
2020-01-10 06:45:00	17.4959	17.49724	17.4959	0
2020-01-10 06:50:00	17.4959	17.49657	17.4959	0
2020-01-10 06:55:00	17.4959	17.49657	17.4959	0
2020-01-10 07:00:00	17.4959	17.4959	17.4959	0
2020-01-10 07:05:00	17.4959	17.4959	17.4959	0
2020-01-10 07:10:00	17.4959	17.4959	17.4959	0
2020-01-10 07:15:00	17.5026	17.49657	17.5026	0
2020-01-10 07:20:00	17.4959	17.49657	17.4959	0
2020-01-10 07:25:00	17.4959	17.49657	17.4959	0
2020-01-10 07:30:00	17.4959	17.49657	17.4959	0
2020-01-10 07:35:00	17.4959	17.49657	17.4959	0
2020-01-10 07:40:00	17.4959	17.49657	17.4959	0
2020-01-10 07:45:00	17.5026	17.49724	17.5026	0
2020-01-10 07:50:00	17.4959	17.49724	17.4959	0
2020-01-10 07:55:00	17.4959	17.49724	17.4959	0
2020-01-10 08:00:00	17.4959	17.49724	17.4959	0
2020-01-10 08:05:00	17.5026	17.49724	17.5026	0
2020-01-10 08:10:00	17.4959	17.49724	17.4959	0
2020-01-10 08:15:00	17.5026	17.49791	17.5026	0
2020-01-10 08:20:00	17.5026	17.49858	17.5026	0
2020-01-10 08:25:00	17.5026	17.49925	17.5026	0
2020-01-10 08:30:00	17.5026	17.49992	17.5026	0
2020-01-10 08:35:00	17.5026	17.49992	17.5026	0
2020-01-10 08:40:00	17.5026	17.50059	17.5026	0
2020-01-10 08:45:00	17.5026	17.50126	17.5026	0
2020-01-10 08:50:00	17.5026	17.50193	17.5026	0
2020-01-10 08:55:00	17.5026	17.50193	17.5026	0
2020-01-10 09:00:00	17.5026	17.5026	17.5026	0
2020-01-10 09:05:00	17.5026	17.5026	17.5026	0
2020-01-10 09:10:00	17.5026	17.5026	17.5026	0
2020-01-10 09:15:00	17.5026	17.5026	17.5026	0
2020-01-10 09:20:00	17.5026	17.5026	17.5026	0
2020-01-10 09:25:00	17.5026	17.5026	17.5026	0
2020-01-10 09:30:00	17.5026	17.5026	17.5026	0
2020-01-10 09:35:00	17.4959	17.50193	17.4959	0
2020-01-10 09:40:00	17.5026	17.50193	17.5026	0
2020-01-10 09:45:00	17.5026	17.50193	17.5026	0
2020-01-10 09:50:00	17.5026	17.50193	17.5026	0
2020-01-10 09:55:00	17.5026	17.50193	17.5026	0
2020-01-10 10:00:00	17.4959	17.50126	17.4959	0
2020-01-10 10:05:00	17.5026	17.50126	17.5026	0
2020-01-10 10:10:00	17.5026	17.50126	17.5026	0
2020-01-10 10:15:00	17.4959	17.50059	17.4959	0
2020-01-10 10:20:00	17.5026	17.50059	17.5026	0
2020-01-10 10:25:00	17.5026	17.50126	17.5026	0
2020-01-10 10:30:00	17.5026	17.50126	17.5026	0
2020-01-10 10:35:00	17.5026	17.50126	17.5026	0
2020-01-10 10:40:00	17.5093	17.50193	17.5093	0
2020-01-10 10:45:00	17.5093	17.5026	17.5093	0
2020-01-10 10:50:00	17.5026	17.50327	17.5026	0
2020-01-10 10:55:00	17.5026	17.50327	17.5026	0
2020-01-10 11:00:00	17.5093	17.50394	17.5093	0
2020-01-10 11:05:00	17.5093	17.50528	17.5093	0
2020-01-10 11:10:00	17.5093	17.50595	17.5093	0
2020-01-10 11:15:00	17.5093	17.50662	17.5093	0
2020-01-10 11:20:00	17.5093	17.50729	17.5093	0
2020-01-10 11:25:00	17.5093	17.50796	17.5093	0
2020-01-10 11:30:00	17.5093	17.50796	17.5093	0
2020-01-10 11:35:00	17.5093	17.50796	17.5093	0
2020-01-10 11:40:00	17.5093	17.50863	17.5093	0
2020-01-10 11:45:00	17.5093	17.5093	17.5093	0
2020-01-10 11:50:00	17.5093	17.5093	17.5093	0
2020-01-10 11:55:00	17.5093	17.5093	17.5093	0
2020-01-10 12:00:00	17.5093	17.5093	17.5093	0
2020-01-10 12:05:00	17.5093	17.5093	17.5093	0
2020-01-10 12:10:00	17.5093	17.5093	17.5093	0
2020-01-10 12:15:00	17.5093	17.5093	17.5093	0
2020-01-10 12:20:00	17.5093	17.5093	17.5093	0
2020-01-10 12:25:00	17.5093	17.5093	17.5093	0
2020-01-10 12:30:00	17.5093	17.5093	17.5093	0
2020-01-10 12:35:00	17.5093	17.5093	17.5093	0
2020-01-10 12:40:00	17.5093	17.5093	17.5093	0
2020-01-10 12:45:00	17.5093	17.5093	17.5093	0
2020-01-10 12:50:00	17.5093	17.5093	17.5093	0
2020-01-10 12:55:00	17.5093	17.5093	17.5093	0
2020-01-10 13:00:00	17.5093	17.5093	17.5093	0
2020-01-10 13:05:00	17.5159	17.50996	17.5159	0
2020-01-10 13:10:00	17.5093	17.50996	17.5093	0
2020-01-10 13:15:00	17.5159	17.51062	17.5159	0
2020-01-10 13:20:00	17.5159	17.51128	17.5159	0
2020-01-10 13:25:00	17.5159	17.51194	17.5159	0
2020-01-10 13:30:00	17.5093	17.51194	17.5093	0
2020-01-10 13:35:00	17.5159	17.5126	17.5159	0
2020-01-10 13:40:00	17.5159	17.51326	17.5159	0
2020-01-10 13:45:00	17.5226	17.51459	17.5226	0
2020-01-10 13:50:00	17.5226	17.51592	17.5226	0
2020-01-10 13:55:00	17.5226	17.51659	17.5226	0
2020-01-10 14:00:00	17.5226	17.51792	17.5226	0
2020-01-10 14:05:00	17.5159	17.51792	17.5159	0
2020-01-10 14:10:00	17.5226	17.51859	17.5226	0
2020-01-10 14:15:00	17.5226	17.51926	17.5226	0
2020-01-10 14:20:00	17.5226	17.52059	17.5226	0
2020-01-10 14:25:00	17.5226	17.52126	17.5226	0
2020-01-10 14:30:00	17.5226	17.52193	17.5226	0
2020-01-10 14:35:00	17.5226	17.52193	17.5226	0
2020-01-10 14:40:00	17.5226	17.52193	17.5226	0
2020-01-10 14:45:00	17.5226	17.52193	17.5226	0
2020-01-10 14:50:00	17.5226	17.52193	17.5226	0
2020-01-10 14:55:00	17.5226	17.5226	17.5226	0
2020-01-10 15:00:00	17.5226	17.5226	17.5226	0
2020-01-10 15:05:00	17.5293	17.52327	17.5293	0
2020-01-10 15:10:00	17.5293	17.52394	17.5293	0
2020-01-10 15:15:00	17.5293	17.52461	17.5293	0
2020-01-10 15:20:00	17.5293	17.52528	17.5293	0
2020-01-10 15:25:00	17.5293	17.52595	17.5293	0
2020-01-10 15:30:00	17.5226	17.52595	17.5226	0
2020-01-10 15:35:00	17.5293	17.52662	17.5293	0
2020-01-10 15:40:00	17.5293	17.52729	17.5293	0
2020-01-10 15:45:00	17.5293	17.52796	17.5293	0
2020-01-10 15:50:00	17.5226	17.52796	17.5226	0
2020-01-10 15:55:00	17.5293	17.52796	17.5293	0
2020-01-10 16:00:00	17.5293	17.52796	17.5293	0
2020-01-10 16:05:00	17.5293	17.52796	17.5293	0
2020-01-10 16:10:00	17.5226	17.52729	17.5226	0
2020-01-10 16:15:00	17.5293	17.52729	17.5293	0
2020-01-10 16:20:00	17.5293	17.52796	17.5293	0
2020-01-10 16:25:00	17.5293	17.52796	17.5293	0
2020-01-10 16:30:00	17.5293	17.52796	17.5293	0
2020-01-10 16:35:00	17.536	17.52863	17.536	0
2020-01-10 16:40:00	17.5293	17.5293	17.5293	0
2020-01-10 16:45:00	17.5293	17.5293	17.5293	0
2020-01-10 16:50:00	17.5293	17.5293	17.5293	0
2020-01-10 16:55:00	17.536	17.52997	17.536	0
2020-01-10 17:00:00	17.536	17.53131	17.536	0
2020-01-10 17:05:00	17.536	17.53198	17.536	0
2020-01-10 17:10:00	17.5293	17.53198	17.5293	0
2020-01-10 17:15:00	17.536	17.53265	17.536	0
2020-01-10 17:20:00	17.536	17.53332	17.536	0
2020-01-10 17:25:00	17.536	17.53332	17.536	0
2020-01-10 17:30:00	17.536	17.53399	17.536	0
2020-01-10 17:35:00	17.536	17.53466	17.536	0
2020-01-10 17:40:00	17.536	17.53533	17.536	0
2020-01-10 17:45:00	17.536	17.53533	17.536	0
2020-01-10 17:50:00	17.536	17.53533	17.536	0
2020-01-10 17:55:00	17.536	17.53533	17.536	0
2020-01-10 18:00:00	17.536	17.536	17.536	0
2020-01-10 18:05:00	17.536	17.536	17.536	0
2020-01-10 18:10:00	17.536	17.536	17.536	0
2020-01-10 18:15:00	17.536	17.536	17.536	0
2020-01-10 18:20:00	17.536	17.536	17.536	0
2020-01-10 18:25:00	17.536	17.536	17.536	0
2020-01-10 18:30:00	17.536	17.536	17.536	0
2020-01-10 18:35:00	17.536	17.536	17.536	0
2020-01-10 18:40:00	17.536	17.536	17.536	0
2020-01-10 18:45:00	17.536	17.536	17.536	0
2020-01-10 18:50:00	17.536	17.536	17.536	0
2020-01-10 18:55:00	17.536	17.536	17.536	0
2020-01-10 19:00:00	17.536	17.536	17.536	0
2020-01-10 19:05:00	17.5427	17.53667	17.5427	0
2020-01-10 19:10:00	17.536	17.53667	17.536	0
2020-01-10 19:15:00	17.536	17.53667	17.536	0
2020-01-10 19:20:00	17.536	17.53667	17.536	0
2020-01-10 19:25:00	17.536	17.53667	17.536	0
2020-01-10 19:30:00	17.5427	17.53734	17.5427	0
2020-01-10 19:35:00	17.5427	17.53801	17.5427	0
2020-01-10 19:40:00	17.536	17.53801	17.536	0
2020-01-10 19:45:00	17.536	17.53801	17.536	0
2020-01-10 19:50:00	17.5427	17.53868	17.5427	0
2020-01-10 19:55:00	17.5427	17.53868	17.5427	0
2020-01-10 20:00:00	17.536	17.53868	17.536	0
2020-01-10 20:05:00	17.5427	17.53935	17.5427	0
2020-01-10 20:10:00	17.536	17.53935	17.536	0
2020-01-10 20:15:00	17.536	17.53935	17.536	0
2020-01-10 20:20:00	17.536	17.53868	17.536	0
2020-01-10 20:25:00	17.536	17.53801	17.536	0
2020-01-10 20:30:00	17.536	17.53801	17.536	0
2020-01-10 20:35:00	17.536	17.53801	17.536	0
2020-01-10 20:40:00	17.536	17.53734	17.536	0
2020-01-10 20:45:00	17.536	17.53667	17.536	0
2020-01-10 20:50:00	17.536	17.53667	17.536	0
2020-01-10 20:55:00	17.536	17.536	17.536	0
2020-01-10 21:00:00	17.536	17.536	17.536	0
2020-01-10 21:05:00	17.536	17.536	17.536	0
2020-01-10 21:10:00	17.536	17.536	17.536	0
2020-01-10 21:15:00	17.536	17.536	17.536	0
2020-01-10 21:20:00	17.536	17.536	17.536	0
2020-01-10 21:25:00	17.536	17.536	17.536	0
2020-01-10 21:30:00	17.536	17.536	17.536	0
2020-01-10 21:35:00	17.536	17.536	17.536	0
2020-01-10 21:40:00	17.536	17.536	17.536	0
2020-01-10 21:45:00	17.536	17.536	17.536	0
2020-01-10 21:50:00	17.536	17.536	17.536	0
2020-01-10 21:55:00	17.536	17.536	17.536	0
2020-01-10 22:00:00	17.536	17.536	17.536	0
2020-01-10 22:05:00	17.536	17.536	17.536	0
2020-01-10 22:10:00	17.536	17.536	17.536	0
2020-01-10 22:15:00	17.536	17.536	17.536	0
2020-01-10 22:20:00	17.536	17.536	17.536	0
2020-01-10 22:25:00	17.536	17.536	17.536	0
2020-01-10 22:30:00	17.536	17.536	17.536	0
2020-01-10 22:35:00	17.536	17.536	17.536	0
2020-01-10 22:40:00	17.536	17.536	17.536	0
2020-01-10 22:45:00	17.536	17.536	17.536	0
2020-01-10 22:50:00	17.536	17.536	17.536	0
2020-01-10 22:55:00	17.536	17.536	17.536	0
2020-01-10 23:00:00	17.536	17.536	17.536	0
2020-01-10 23:05:00	17.536	17.536	17.536	0
2020-01-10 23:10:00	17.5427	17.53667	17.5427	0
2020-01-10 23:15:00	17.536	17.53667	17.536	0
2020-01-10 23:20:00	17.536	17.53667	17.536	0
2020-01-10 23:25:00	17.5427	17.53734	17.5427	0
2020-01-10 23:30:00	17.5427	17.53801	17.5427	0
2020-01-10 23:35:00	17.536	17.53801	17.536	0
2020-01-10 23:40:00	17.5427	17.53868	17.5427	0
2020-01-10 23:45:00	17.5427	17.53935	17.5427	0
2020-01-10 23:50:00	17.5427	17.54002	17.5427	0
2020-01-10 23:55:00	17.5493	17.54135	17.5493	0
2020-01-11 00:00:00	17.5427	17.54135	17.5427	0
2020-01-11 00:05:00	17.5427	17.54202	17.5427	0
2020-01-11 00:10:00	17.5427	17.54269	17.5427	0
2020-01-11 00:15:00	17.5427	17.54269	17.5427	0
2020-01-11 00:20:00	17.5427	17.54269	17.5427	0
2020-01-11 00:25:00	17.536	17.54269	17.536	0
2020-01-11 00:30:00	17.5427	17.54269	17.5427	0
2020-01-11 00:35:00	17.5427	17.54269	17.5427	0
2020-01-11 00:40:00	17.5427	17.54269	17.5427	0
2020-01-11 00:45:00	17.5427	17.54203	17.5427	0
2020-01-11 00:50:00	17.5427	17.54203	17.5427	0
2020-01-11 00:55:00	17.5427	17.54203	17.5427	0
2020-01-11 01:00:00	17.536	17.54136	17.536	0
2020-01-11 01:05:00	17.536	17.54069	17.536	0
2020-01-11 01:10:00	17.5427	17.54069	17.5427	0
2020-01-11 01:15:00	17.536	17.54069	17.536	0
2020-01-11 01:20:00	17.536	17.54002	17.536	0
2020-01-11 01:25:00	17.536	17.53935	17.536	0
2020-01-11 01:30:00	17.536	17.53868	17.536	0
2020-01-11 01:35:00	17.536	17.53801	17.536	0
2020-01-11 01:40:00	17.5427	17.53801	17.5427	0
2020-01-11 01:45:00	17.536	17.53734	17.536	0
2020-01-11 01:50:00	17.536	17.53734	17.536	0
2020-01-11 01:55:00	17.536	17.53734	17.536	0
2020-01-11 02:00:00	17.536	17.53667	17.536	0
2020-01-11 02:05:00	17.536	17.53667	17.536	0
2020-01-11 02:10:00	17.536	17.53667	17.536	0
2020-01-11 02:15:00	17.5427	17.53734	17.5427	0
2020-01-11 02:20:00	17.5427	17.53801	17.5427	0
2020-01-11 02:25:00	17.5493	17.53934	17.5493	0
2020-01-11 02:30:00	17.536	17.53867	17.536	0
2020-01-11 02:35:00	17.536	17.53867	17.536	0
2020-01-11 02:40:00	17.536	17.53867	17.536	0
2020-01-11 02:45:00	17.5427	17.53934	17.5427	0
2020-01-11 02:50:00	17.536	17.53934	17.536	0
2020-01-11 02:55:00	17.536	17.53934	17.536	0
2020-01-11 03:00:00	17.5427	17.54001	17.5427	0
2020-01-11 03:05:00	17.536	17.53934	17.536	0
2020-01-11 03:10:00	17.5427	17.53934	17.5427	0
2020-01-11 03:15:00	17.536	17.53801	17.536	0
2020-01-11 03:20:00	17.5427	17.53868	17.5427	0
2020-01-11 03:25:00	17.5427	17.53935	17.5427	0
2020-01-11 03:30:00	17.5427	17.54002	17.5427	0
2020-01-11 03:35:00	17.5427	17.54002	17.5427	0
2020-01-11 03:40:00	17.5427	17.54069	17.5427	0
2020-01-11 03:45:00	17.536	17.54069	17.536	0
2020-01-11 03:50:00	17.5427	17.54069	17.5427	0
2020-01-11 03:55:00	17.5427	17.54136	17.5427	0
2020-01-11 04:00:00	17.5427	17.54136	17.5427	0
2020-01-11 04:05:00	17.5427	17.54203	17.5427	0
2020-01-11 04:10:00	17.5427	17.54203	17.5427	0
2020-01-11 04:15:00	17.5427	17.54203	17.5427	0
2020-01-11 04:20:00	17.536	17.54136	17.536	0
2020-01-11 04:25:00	17.5427	17.54136	17.5427	0
2020-01-11 04:30:00	17.536	17.54069	17.536	0
2020-01-11 04:35:00	17.5427	17.54136	17.5427	0
2020-01-11 04:40:00	17.5427	17.54136	17.5427	0
2020-01-11 04:45:00	17.5427	17.54136	17.5427	0
2020-01-11 04:50:00	17.5427	17.54136	17.5427	0
2020-01-11 04:55:00	17.536	17.54069	17.536	0
2020-01-11 05:00:00	17.5427	17.54069	17.5427	0
2020-01-11 05:05:00	17.536	17.54002	17.536	0
2020-01-11 05:10:00	17.536	17.54002	17.536	0
2020-01-11 05:15:00	17.536	17.53935	17.536	0
2020-01-11 05:20:00	17.536	17.53935	17.536	0
2020-01-11 05:25:00	17.536	17.53868	17.536	0
2020-01-11 05:30:00	17.536	17.53801	17.536	0
2020-01-11 05:35:00	17.536	17.53734	17.536	0
2020-01-11 05:40:00	17.536	17.53667	17.536	0
2020-01-11 05:45:00	17.536	17.53667	17.536	0
2020-01-11 05:50:00	17.536	17.536	17.536	0
2020-01-11 05:55:00	17.536	17.536	17.536	0
2020-01-11 06:00:00	17.536	17.536	17.536	0
2020-01-11 06:05:00	17.536	17.536	17.536	0
2020-01-11 06:10:00	17.536	17.536	17.536	0
2020-01-11 06:15:00	17.536	17.536	17.536	0
2020-01-11 06:20:00	17.536	17.536	17.536	0
2020-01-11 06:25:00	17.536	17.536	17.536	0
2020-01-11 06:30:00	17.536	17.536	17.536	0
2020-01-11 06:35:00	17.536	17.536	17.536	0
2020-01-11 06:40:00	17.5293	17.53533	17.5293	0
2020-01-11 06:45:00	17.5293	17.53466	17.5293	0
2020-01-11 06:50:00	17.5293	17.53399	17.5293	0
2020-01-11 06:55:00	17.536	17.53399	17.536	0
2020-01-11 07:00:00	17.5293	17.53332	17.5293	0
2020-01-11 07:05:00	17.5293	17.53265	17.5293	0
2020-01-11 07:10:00	17.5293	17.53198	17.5293	0
2020-01-11 07:15:00	17.5293	17.53131	17.5293	0
2020-01-11 07:20:00	17.5293	17.53064	17.5293	0
2020-01-11 07:25:00	17.5293	17.52997	17.5293	0
2020-01-11 07:30:00	17.5293	17.52997	17.5293	0
2020-01-11 07:35:00	17.5293	17.52997	17.5293	0
2020-01-11 07:40:00	17.5293	17.52997	17.5293	0
2020-01-11 07:45:00	17.5226	17.52863	17.5226	0
2020-01-11 07:50:00	17.5226	17.52796	17.5226	0
2020-01-11 07:55:00	17.5293	17.52796	17.5293	0
2020-01-11 08:00:00	17.5293	17.52796	17.5293	0
2020-01-11 08:05:00	17.5293	17.52796	17.5293	0
2020-01-11 08:10:00	17.5293	17.52796	17.5293	0
2020-01-11 08:15:00	17.5226	17.52729	17.5226	0
2020-01-11 08:20:00	17.5293	17.52729	17.5293	0
2020-01-11 08:25:00	17.5293	17.52729	17.5293	0
2020-01-11 08:30:00	17.5226	17.52662	17.5226	0
2020-01-11 08:35:00	17.5226	17.52662	17.5226	0
2020-01-11 08:40:00	17.5226	17.52662	17.5226	0
2020-01-11 08:45:00	17.5226	17.52595	17.5226	0
2020-01-11 08:50:00	17.5226	17.52528	17.5226	0
2020-01-11 08:55:00	17.5226	17.52461	17.5226	0
2020-01-11 09:00:00	17.5226	17.52394	17.5226	0
2020-01-11 09:05:00	17.5159	17.52327	17.5159	0
2020-01-11 09:10:00	17.5226	17.5226	17.5226	0
2020-01-11 09:15:00	17.5159	17.52126	17.5159	0
2020-01-11 09:20:00	17.5226	17.52126	17.5226	0
2020-01-11 09:25:00	17.5226	17.52126	17.5226	0
2020-01-11 09:30:00	17.5226	17.52126	17.5226	0
2020-01-11 09:35:00	17.5226	17.52126	17.5226	0
2020-01-11 09:40:00	17.5226	17.52126	17.5226	0
2020-01-11 09:45:00	17.5226	17.52126	17.5226	0
2020-01-11 09:50:00	17.5159	17.52059	17.5159	0
2020-01-11 09:55:00	17.5226	17.52126	17.5226	0
2020-01-11 10:00:00	17.5226	17.52126	17.5226	0
2020-01-11 10:05:00	17.5226	17.52193	17.5226	0
2020-01-11 10:10:00	17.5226	17.52193	17.5226	0
2020-01-11 10:15:00	17.5226	17.52193	17.5226	0
2020-01-11 10:20:00	17.5159	17.52126	17.5159	0
2020-01-11 10:25:00	17.5226	17.52126	17.5226	0
2020-01-11 10:30:00	17.5159	17.52059	17.5159	0
2020-01-11 10:35:00	17.5226	17.52059	17.5226	0
2020-01-11 10:40:00	17.5226	17.52126	17.5226	0
2020-01-11 10:45:00	17.5226	17.52126	17.5226	0
2020-01-11 10:50:00	17.5226	17.52126	17.5226	0
2020-01-11 10:55:00	17.5159	17.52059	17.5159	0
2020-01-11 11:00:00	17.5226	17.52059	17.5226	0
2020-01-11 11:05:00	17.5159	17.51992	17.5159	0
2020-01-11 11:10:00	17.5226	17.52059	17.5226	0
2020-01-11 11:15:00	17.5226	17.52059	17.5226	0
2020-01-11 11:20:00	17.5159	17.52059	17.5159	0
2020-01-11 11:25:00	17.5159	17.51992	17.5159	0
2020-01-11 11:30:00	17.5226	17.51992	17.5226	0
2020-01-11 11:35:00	17.5226	17.51992	17.5226	0
2020-01-11 11:40:00	17.5159	17.51925	17.5159	0
2020-01-11 11:45:00	17.5159	17.51925	17.5159	0
2020-01-11 11:50:00	17.5159	17.51858	17.5159	0
2020-01-11 11:55:00	17.5226	17.51925	17.5226	0
2020-01-11 12:00:00	17.5159	17.51858	17.5159	0
2020-01-11 12:05:00	17.5226	17.51858	17.5226	0
2020-01-11 12:10:00	17.5159	17.51858	17.5159	0
2020-01-11 12:15:00	17.5226	17.51925	17.5226	0
2020-01-11 12:20:00	17.5159	17.51858	17.5159	0
2020-01-11 12:25:00	17.5159	17.51791	17.5159	0
2020-01-11 12:30:00	17.5159	17.51791	17.5159	0
2020-01-11 12:35:00	17.5159	17.51791	17.5159	0
2020-01-11 12:40:00	17.5159	17.51791	17.5159	0
2020-01-11 12:45:00	17.5159	17.51724	17.5159	0
2020-01-11 12:50:00	17.5159	17.51724	17.5159	0
2020-01-11 12:55:00	17.5226	17.51724	17.5226	0
2020-01-11 13:00:00	17.5226	17.51791	17.5226	0
2020-01-11 13:05:00	17.5226	17.51791	17.5226	0
2020-01-11 13:10:00	17.5159	17.51791	17.5159	0
2020-01-11 13:15:00	17.5159	17.51791	17.5159	0
2020-01-11 13:20:00	17.5159	17.51791	17.5159	0
2020-01-11 13:25:00	17.5159	17.51791	17.5159	0
2020-01-11 13:30:00	17.5159	17.51791	17.5159	0
2020-01-11 13:35:00	17.5159	17.51791	17.5159	0
2020-01-11 13:40:00	17.5159	17.51791	17.5159	0
2020-01-11 13:45:00	17.5226	17.51791	17.5226	0
2020-01-11 13:50:00	17.5093	17.51658	17.5093	0
2020-01-11 13:55:00	17.5226	17.51658	17.5226	0
2020-01-11 14:00:00	17.5159	17.51658	17.5159	0
2020-01-11 14:05:00	17.5159	17.51658	17.5159	0
2020-01-11 14:10:00	17.5159	17.51658	17.5159	0
2020-01-11 14:15:00	17.5159	17.51658	17.5159	0
2020-01-11 14:20:00	17.5159	17.51658	17.5159	0
2020-01-11 14:25:00	17.5159	17.51658	17.5159	0
2020-01-11 14:30:00	17.5159	17.51658	17.5159	0
2020-01-11 14:35:00	17.5159	17.51591	17.5159	0
2020-01-11 14:40:00	17.5159	17.51657	17.5159	0
2020-01-11 14:45:00	17.5159	17.5159	17.5159	0
2020-01-11 14:50:00	17.5159	17.5159	17.5159	0
2020-01-11 14:55:00	17.5159	17.5159	17.5159	0
2020-01-11 15:00:00	17.5159	17.5159	17.5159	0
2020-01-11 15:05:00	17.5159	17.5159	17.5159	0
2020-01-11 15:10:00	17.5093	17.51524	17.5093	0
2020-01-11 15:15:00	17.5159	17.51524	17.5159	0
2020-01-11 15:20:00	17.5159	17.51524	17.5159	0
2020-01-11 15:25:00	17.5159	17.51524	17.5159	0
2020-01-11 15:30:00	17.5093	17.51458	17.5093	0
2020-01-11 15:35:00	17.5159	17.51458	17.5159	0
2020-01-11 15:40:00	17.5159	17.51458	17.5159	0
2020-01-11 15:45:00	17.5159	17.51458	17.5159	0
2020-01-11 15:50:00	17.5093	17.51392	17.5093	0
2020-01-11 15:55:00	17.5159	17.51392	17.5159	0
2020-01-11 16:00:00	17.5093	17.51392	17.5093	0
2020-01-11 16:05:00	17.5093	17.51326	17.5093	0
2020-01-11 16:10:00	17.5159	17.51326	17.5159	0
2020-01-11 16:15:00	17.5093	17.5126	17.5093	0
2020-01-11 16:20:00	17.5093	17.5126	17.5093	0
2020-01-11 16:25:00	17.5093	17.51194	17.5093	0
2020-01-11 16:30:00	17.5093	17.51128	17.5093	0
2020-01-11 16:35:00	17.5093	17.51062	17.5093	0
2020-01-11 16:40:00	17.5093	17.51062	17.5093	0
2020-01-11 16:45:00	17.5093	17.50996	17.5093	0
2020-01-11 16:50:00	17.5093	17.50996	17.5093	0
2020-01-11 16:55:00	17.5093	17.50996	17.5093	0
2020-01-11 17:00:00	17.5093	17.5093	17.5093	0
2020-01-11 17:05:00	17.5093	17.5093	17.5093	0
2020-01-11 17:10:00	17.5093	17.5093	17.5093	0
2020-01-11 17:15:00	17.5093	17.5093	17.5093	0
2020-01-11 17:20:00	17.5093	17.5093	17.5093	0
2020-01-11 17:25:00	17.5093	17.5093	17.5093	0
2020-01-11 17:30:00	17.5093	17.5093	17.5093	0
2020-01-11 17:35:00	17.5093	17.5093	17.5093	0
2020-01-11 17:40:00	17.5093	17.5093	17.5093	0
2020-01-11 17:45:00	17.5093	17.5093	17.5093	0
2020-01-11 17:50:00	17.5093	17.5093	17.5093	0
2020-01-11 17:55:00	17.5093	17.5093	17.5093	0
2020-01-11 18:00:00	17.5093	17.5093	17.5093	0
2020-01-11 18:05:00	17.5093	17.5093	17.5093	0
2020-01-11 18:10:00	17.5093	17.5093	17.5093	0
2020-01-11 18:15:00	17.5093	17.5093	17.5093	0
2020-01-11 18:20:00	17.5026	17.50863	17.5026	0
2020-01-11 18:25:00	17.5093	17.50863	17.5093	0
2020-01-11 18:30:00	17.5093	17.50863	17.5093	0
2020-01-11 18:35:00	17.5026	17.50796	17.5026	0
2020-01-11 18:40:00	17.5093	17.50796	17.5093	0
2020-01-11 18:45:00	17.5093	17.50796	17.5093	0
2020-01-11 18:50:00	17.5093	17.50796	17.5093	0
2020-01-11 18:55:00	17.5093	17.50796	17.5093	0
2020-01-11 19:00:00	17.5093	17.50796	17.5093	0
2020-01-11 19:05:00	17.5093	17.50796	17.5093	0
2020-01-11 19:10:00	17.5093	17.50863	17.5093	0
2020-01-11 19:15:00	17.5093	17.50863	17.5093	0
2020-01-11 19:20:00	17.5093	17.50863	17.5093	0
2020-01-11 19:25:00	17.5026	17.50863	17.5026	0
2020-01-11 19:30:00	17.5093	17.50863	17.5093	0
2020-01-11 19:35:00	17.5093	17.50863	17.5093	0
2020-01-11 19:40:00	17.5093	17.50863	17.5093	0
2020-01-11 19:45:00	17.5093	17.50863	17.5093	0
2020-01-11 19:50:00	17.5026	17.50796	17.5026	0
2020-01-11 19:55:00	17.5093	17.50796	17.5093	0
2020-01-11 20:00:00	17.5026	17.50729	17.5026	0
2020-01-11 20:05:00	17.5093	17.50729	17.5093	0
2020-01-11 20:10:00	17.5026	17.50662	17.5026	0
2020-01-11 20:15:00	17.5026	17.50662	17.5026	0
2020-01-11 20:20:00	17.5026	17.50595	17.5026	0
2020-01-11 20:25:00	17.5026	17.50528	17.5026	0
2020-01-11 20:30:00	17.5026	17.50461	17.5026	0
2020-01-11 20:35:00	17.5026	17.50394	17.5026	0
2020-01-11 20:40:00	17.5026	17.50394	17.5026	0
2020-01-11 20:45:00	17.5026	17.50327	17.5026	0
2020-01-11 20:50:00	17.5026	17.50327	17.5026	0
2020-01-11 20:55:00	17.5026	17.5026	17.5026	0
2020-01-11 21:00:00	17.5026	17.5026	17.5026	0
2020-01-11 21:05:00	17.5026	17.5026	17.5026	0
2020-01-11 21:10:00	17.4959	17.50193	17.4959	0
2020-01-11 21:15:00	17.5026	17.50193	17.5026	0
2020-01-11 21:20:00	17.5026	17.50193	17.5026	0
2020-01-11 21:25:00	17.5026	17.50193	17.5026	0
2020-01-11 21:30:00	17.5026	17.50193	17.5026	0
2020-01-11 21:35:00	17.4959	17.50126	17.4959	0
2020-01-11 21:40:00	17.4959	17.50059	17.4959	0
2020-01-11 21:45:00	17.4959	17.49992	17.4959	0
2020-01-11 21:50:00	17.4959	17.49925	17.4959	0
2020-01-11 21:55:00	17.4959	17.49858	17.4959	0
2020-01-11 22:00:00	17.4959	17.49858	17.4959	0
2020-01-11 22:05:00	17.4959	17.49791	17.4959	0
2020-01-11 22:10:00	17.4959	17.49724	17.4959	0
2020-01-11 22:15:00	17.4959	17.49657	17.4959	0
2020-01-11 22:20:00	17.4892	17.49523	17.4892	0
2020-01-11 22:25:00	17.4892	17.49456	17.4892	0
2020-01-11 22:30:00	17.4892	17.49389	17.4892	0
2020-01-11 22:35:00	17.4892	17.49322	17.4892	0
2020-01-11 22:40:00	17.4892	17.49255	17.4892	0
2020-01-11 22:45:00	17.4825	17.49121	17.4825	0
2020-01-11 22:50:00	17.4825	17.48987	17.4825	0
2020-01-11 22:55:00	17.4892	17.4892	17.4892	0
2020-01-11 23:00:00	17.4825	17.48786	17.4825	0
2020-01-11 23:05:00	17.4892	17.48719	17.4892	0
2020-01-11 23:10:00	17.4892	17.48719	17.4892	0
2020-01-11 23:15:00	17.4825	17.48652	17.4825	0
2020-01-11 23:20:00	17.4825	17.48585	17.4825	0
2020-01-11 23:25:00	17.4825	17.48518	17.4825	0
2020-01-11 23:30:00	17.4892	17.48518	17.4892	0
2020-01-11 23:35:00	17.4825	17.48518	17.4825	0
2020-01-11 23:40:00	17.4892	17.48585	17.4892	0
2020-01-11 23:45:00	17.4825	17.48518	17.4825	0
2020-01-11 23:50:00	17.4825	17.48518	17.4825	0
2020-01-11 23:55:00	17.4825	17.48451	17.4825	0
2020-01-12 00:00:00	17.4825	17.48384	17.4825	0
2020-01-12 00:05:00	17.4825	17.48384	17.4825	0
2020-01-12 00:10:00	17.4825	17.48384	17.4825	0
2020-01-12 00:15:00	17.4892	17.48451	17.4892	0
2020-01-12 00:20:00	17.4825	17.48384	17.4825	0
2020-01-12 00:25:00	17.4825	17.48384	17.4825	0
2020-01-12 00:30:00	17.4825	17.48317	17.4825	0
2020-01-12 00:35:00	17.4825	17.48317	17.4825	0
2020-01-12 00:40:00	17.4825	17.48317	17.4825	0
2020-01-12 00:45:00	17.4825	17.48317	17.4825	0
2020-01-12 00:50:00	17.4825	17.48317	17.4825	0
2020-01-12 00:55:00	17.4825	17.48317	17.4825	0
2020-01-12 01:00:00	17.4825	17.48317	17.4825	0
2020-01-12 01:05:00	17.4759	17.48184	17.4759	0
2020-01-12 01:10:00	17.4759	17.48118	17.4759	0
2020-01-12 01:15:00	17.4759	17.48052	17.4759	0
2020-01-12 01:20:00	17.4825	17.48052	17.4825	0
2020-01-12 01:25:00	17.4759	17.47986	17.4759	0
2020-01-12 01:30:00	17.4759	17.4792	17.4759	0
2020-01-12 01:35:00	17.4759	17.47854	17.4759	0
2020-01-12 01:40:00	17.4692	17.47721	17.4692	0
2020-01-12 01:45:00	17.4692	17.47588	17.4692	0
2020-01-12 01:50:00	17.4759	17.47522	17.4759	0
2020-01-12 01:55:00	17.4692	17.47455	17.4692	0
2020-01-12 02:00:00	17.4692	17.47388	17.4692	0
2020-01-12 02:05:00	17.4759	17.47388	17.4759	0
2020-01-12 02:10:00	17.4692	17.47255	17.4692	0
2020-01-12 02:15:00	17.4692	17.47188	17.4692	0
2020-01-12 02:20:00	17.4625	17.47054	17.4625	0
2020-01-12 02:25:00	17.4625	17.4692	17.4625	0
2020-01-12 02:30:00	17.4692	17.4692	17.4692	0
2020-01-12 02:35:00	17.4692	17.4692	17.4692	0
2020-01-12 02:40:00	17.4692	17.46853	17.4692	0
2020-01-12 02:45:00	17.4692	17.46853	17.4692	0
2020-01-12 02:50:00	17.4625	17.46786	17.4625	0
2020-01-12 02:55:00	17.4625	17.46652	17.4625	0
2020-01-12 03:00:00	17.4625	17.46585	17.4625	0
2020-01-12 03:05:00	17.4558	17.46451	17.4558	0
2020-01-12 03:10:00	17.4625	17.46451	17.4625	0
2020-01-12 03:15:00	17.4558	17.46384	17.4558	0
2020-01-12 03:20:00	17.4558	17.4625	17.4558	0
2020-01-12 03:25:00	17.4558	17.46116	17.4558	0
2020-01-12 03:30:00	17.4558	17.45982	17.4558	0
2020-01-12 03:35:00	17.4558	17.45848	17.4558	0
2020-01-12 03:40:00	17.4558	17.45781	17.4558	0
2020-01-12 03:45:00	17.4558	17.45714	17.4558	0
2020-01-12 03:50:00	17.4558	17.45647	17.4558	0
2020-01-12 03:55:00	17.4558	17.45647	17.4558	0
2020-01-12 04:00:00	17.4491	17.45513	17.4491	0
2020-01-12 04:05:00	17.4491	17.45446	17.4491	0
2020-01-12 04:10:00	17.4491	17.45379	17.4491	0
2020-01-12 04:15:00	17.4491	17.45312	17.4491	0
2020-01-12 04:20:00	17.4424	17.45178	17.4424	0
2020-01-12 04:25:00	17.4491	17.45111	17.4491	0
2020-01-12 04:30:00	17.4424	17.44977	17.4424	0
2020-01-12 04:35:00	17.4424	17.44843	17.4424	0
2020-01-12 04:40:00	17.4424	17.44709	17.4424	0
2020-01-12 04:45:00	17.4424	17.44575	17.4424	0
2020-01-12 04:50:00	17.4424	17.44508	17.4424	0
2020-01-12 04:55:00	17.4424	17.44441	17.4424	0
2020-01-12 05:00:00	17.4424	17.44374	17.4424	0
2020-01-12 05:05:00	17.4424	17.44307	17.4424	0
2020-01-12 05:10:00	17.4424	17.44307	17.4424	0
2020-01-12 05:15:00	17.4358	17.44174	17.4358	0
2020-01-12 05:20:00	17.4358	17.44108	17.4358	0
2020-01-12 05:25:00	17.4358	17.44042	17.4358	0
2020-01-12 05:30:00	17.4291	17.43909	17.4291	0
2020-01-12 05:35:00	17.4358	17.43843	17.4358	0
2020-01-12 05:40:00	17.4291	17.4371	17.4291	0
2020-01-12 05:45:00	17.4291	17.43577	17.4291	0
2020-01-12 05:50:00	17.4291	17.43444	17.4291	0
2020-01-12 05:55:00	17.4291	17.43311	17.4291	0
2020-01-12 06:00:00	17.4291	17.43178	17.4291	0
2020-01-12 06:05:00	17.4291	17.43111	17.4291	0
2020-01-12 06:10:00	17.4291	17.43044	17.4291	0
2020-01-12 06:15:00	17.4291	17.42977	17.4291	0
2020-01-12 06:20:00	17.4291	17.42977	17.4291	0
2020-01-12 06:25:00	17.4224	17.42843	17.4224	0
2020-01-12 06:30:00	17.4224	17.42776	17.4224	0
2020-01-12 06:35:00	17.4224	17.42709	17.4224	0
2020-01-12 06:40:00	17.4157	17.42575	17.4157	0
2020-01-12 06:45:00	17.4157	17.42441	17.4157	0
2020-01-12 06:50:00	17.4157	17.42307	17.4157	0
2020-01-12 06:55:00	17.4157	17.42173	17.4157	0
2020-01-12 07:00:00	17.4157	17.42039	17.4157	0
2020-01-12 07:05:00	17.4157	17.41905	17.4157	0
2020-01-12 07:10:00	17.4157	17.41771	17.4157	0
2020-01-12 07:15:00	17.4157	17.41704	17.4157	0
2020-01-12 07:20:00	17.4091	17.41571	17.4091	0
2020-01-12 07:25:00	17.4091	17.41438	17.4091	0
2020-01-12 07:30:00	17.4091	17.41372	17.4091	0
2020-01-12 07:35:00	17.4024	17.41239	17.4024	0
2020-01-12 07:40:00	17.4091	17.41173	17.4091	0
2020-01-12 07:45:00	17.4024	17.4104	17.4024	0
2020-01-12 07:50:00	17.4024	17.40907	17.4024	0
2020-01-12 07:55:00	17.4091	17.40841	17.4091	0
2020-01-12 08:00:00	17.4024	17.40708	17.4024	0
2020-01-12 08:05:00	17.4024	17.40575	17.4024	0
2020-01-12 08:10:00	17.3957	17.40441	17.3957	0
2020-01-12 08:15:00	17.4024	17.40374	17.4024	0
2020-01-12 08:20:00	17.3957	17.4024	17.3957	0
2020-01-12 08:25:00	17.3957	17.40173	17.3957	0
2020-01-12 08:30:00	17.3957	17.40039	17.3957	0
2020-01-12 08:35:00	17.389	17.39905	17.389	0
2020-01-12 08:40:00	17.3957	17.39838	17.3957	0
2020-01-12 08:45:00	17.389	17.39637	17.389	0
2020-01-12 08:50:00	17.389	17.39503	17.389	0
2020-01-12 08:55:00	17.389	17.39369	17.389	0
2020-01-12 09:00:00	17.389	17.39302	17.389	0
2020-01-12 09:05:00	17.389	17.39168	17.389	0
2020-01-12 09:10:00	17.3823	17.39034	17.3823	0
2020-01-12 09:15:00	17.389	17.38967	17.389	0
2020-01-12 09:20:00	17.389	17.389	17.389	0
2020-01-12 09:25:00	17.3823	17.38833	17.3823	0
2020-01-12 09:30:00	17.389	17.38766	17.389	0
2020-01-12 09:35:00	17.3823	17.38699	17.3823	0
2020-01-12 09:40:00	17.389	17.38699	17.389	0
2020-01-12 09:45:00	17.3823	17.38632	17.3823	0
2020-01-12 09:50:00	17.3823	17.38565	17.3823	0
2020-01-12 09:55:00	17.3823	17.38498	17.3823	0
2020-01-12 10:00:00	17.3756	17.38431	17.3756	0
2020-01-12 10:05:00	17.389	17.38431	17.389	0
2020-01-12 10:10:00	17.3756	17.38297	17.3756	0
2020-01-12 10:15:00	17.3823	17.38297	17.3823	0
2020-01-12 10:20:00	17.3756	17.38163	17.3756	0
2020-01-12 10:25:00	17.3756	17.38096	17.3756	0
2020-01-12 10:30:00	17.3823	17.38029	17.3823	0
2020-01-12 10:35:00	17.3756	17.37962	17.3756	0
2020-01-12 10:40:00	17.3756	17.37895	17.3756	0
2020-01-12 10:45:00	17.3756	17.37828	17.3756	0
2020-01-12 10:50:00	17.3756	17.37828	17.3756	0
2020-01-12 10:55:00	17.3756	17.37694	17.3756	0
2020-01-12 11:00:00	17.3756	17.37694	17.3756	0
2020-01-12 11:05:00	17.3756	17.37627	17.3756	0
2020-01-12 11:10:00	17.3756	17.37627	17.3756	0
2020-01-12 11:15:00	17.3756	17.37627	17.3756	0
2020-01-12 11:20:00	17.369	17.37494	17.369	0
2020-01-12 11:25:00	17.3756	17.37494	17.3756	0
2020-01-12 11:30:00	17.3756	17.37494	17.3756	0
2020-01-12 11:35:00	17.369	17.37428	17.369	0
2020-01-12 11:40:00	17.3756	17.37428	17.3756	0
2020-01-12 11:45:00	17.3756	17.37428	17.3756	0
2020-01-12 11:50:00	17.3756	17.37428	17.3756	0
2020-01-12 11:55:00	17.3756	17.37428	17.3756	0
2020-01-12 12:00:00	17.3756	17.37428	17.3756	0
2020-01-12 12:05:00	17.3756	17.37428	17.3756	0
2020-01-12 12:10:00	17.3756	17.37494	17.3756	0
2020-01-12 12:15:00	17.3756	17.37494	17.3756	0
2020-01-12 12:20:00	17.3756	17.37494	17.3756	0
2020-01-12 12:25:00	17.3756	17.3756	17.3756	0
2020-01-12 12:30:00	17.3756	17.3756	17.3756	0
2020-01-12 12:35:00	17.3756	17.3756	17.3756	0
2020-01-12 12:40:00	17.3756	17.3756	17.3756	0
2020-01-12 12:45:00	17.3756	17.3756	17.3756	0
2020-01-12 12:50:00	17.3756	17.3756	17.3756	0
2020-01-12 12:55:00	17.3756	17.3756	17.3756	0
2020-01-12 13:00:00	17.369	17.37494	17.369	0
2020-01-12 13:05:00	17.369	17.37428	17.369	0
2020-01-12 13:10:00	17.3756	17.37428	17.3756	0
2020-01-12 13:15:00	17.369	17.37362	17.369	0
2020-01-12 13:20:00	17.369	17.37296	17.369	0
2020-01-12 13:25:00	17.369	17.3723	17.369	0
2020-01-12 13:30:00	17.369	17.37164	17.369	0
2020-01-12 13:35:00	17.3623	17.37031	17.3623	0
2020-01-12 13:40:00	17.369	17.36965	17.369	0
2020-01-12 13:45:00	17.369	17.36899	17.369	0
2020-01-12 13:50:00	17.369	17.36899	17.369	0
2020-01-12 13:55:00	17.369	17.36899	17.369	0
2020-01-12 14:00:00	17.369	17.36833	17.369	0
2020-01-12 14:05:00	17.369	17.36833	17.369	0
2020-01-12 14:10:00	17.369	17.36833	17.369	0
2020-01-12 14:15:00	17.369	17.36833	17.369	0
2020-01-12 14:20:00	17.369	17.36833	17.369	0
2020-01-12 14:25:00	17.369	17.369	17.369	0
2020-01-12 14:30:00	17.369	17.369	17.369	0
2020-01-12 14:35:00	17.369	17.369	17.369	0
2020-01-12 14:40:00	17.369	17.369	17.369	0
2020-01-12 14:45:00	17.369	17.369	17.369	0
2020-01-12 14:50:00	17.369	17.369	17.369	0
2020-01-12 14:55:00	17.369	17.369	17.369	0
2020-01-12 15:00:00	17.369	17.369	17.369	0
2020-01-12 15:05:00	17.369	17.369	17.369	0
2020-01-12 15:10:00	17.369	17.369	17.369	0
2020-01-12 15:15:00	17.369	17.369	17.369	0
2020-01-12 15:20:00	17.369	17.369	17.369	0
2020-01-12 15:25:00	17.369	17.369	17.369	0
2020-01-12 15:30:00	17.369	17.369	17.369	0
2020-01-12 15:35:00	17.369	17.369	17.369	0
2020-01-12 15:40:00	17.3623	17.36833	17.3623	0
2020-01-12 15:45:00	17.369	17.36833	17.369	0
2020-01-12 15:50:00	17.3623	17.36766	17.3623	0
2020-01-12 15:55:00	17.3623	17.36699	17.3623	0
2020-01-12 16:00:00	17.3623	17.36632	17.3623	0
2020-01-12 16:05:00	17.3623	17.36565	17.3623	0
2020-01-12 16:10:00	17.3623	17.36498	17.3623	0
2020-01-12 16:15:00	17.3623	17.36431	17.3623	0
2020-01-12 16:20:00	17.3623	17.36364	17.3623	0
2020-01-12 16:25:00	17.3623	17.36297	17.3623	0
2020-01-12 16:30:00	17.3556	17.3623	17.3556	0
2020-01-12 16:35:00	17.3623	17.36163	17.3623	0
2020-01-12 16:40:00	17.3623	17.36163	17.3623	0
2020-01-12 16:45:00	17.3623	17.36163	17.3623	0
2020-01-12 16:50:00	17.3556	17.36096	17.3556	0
2020-01-12 16:55:00	17.3623	17.36096	17.3623	0
2020-01-12 17:00:00	17.3623	17.36096	17.3623	0
2020-01-12 17:05:00	17.3556	17.36029	17.3556	0
2020-01-12 17:10:00	17.3623	17.36029	17.3623	0
2020-01-12 17:15:00	17.3556	17.35962	17.3556	0
2020-01-12 17:20:00	17.3556	17.35962	17.3556	0
2020-01-12 17:25:00	17.3556	17.35895	17.3556	0
2020-01-12 17:30:00	17.3556	17.35828	17.3556	0
2020-01-12 17:35:00	17.3623	17.35828	17.3623	0
2020-01-12 17:40:00	17.3556	17.35828	17.3556	0
2020-01-12 17:45:00	17.3556	17.35761	17.3556	0
2020-01-12 17:50:00	17.3556	17.35694	17.3556	0
2020-01-12 17:55:00	17.3556	17.35694	17.3556	0
2020-01-12 18:00:00	17.3489	17.3556	17.3489	0
2020-01-12 18:05:00	17.3489	17.35493	17.3489	0
2020-01-12 18:10:00	17.3489	17.35426	17.3489	0
2020-01-12 18:15:00	17.3489	17.35359	17.3489	0
2020-01-12 18:20:00	17.3489	17.35292	17.3489	0
2020-01-12 18:25:00	17.3489	17.35158	17.3489	0
2020-01-12 18:30:00	17.3489	17.35091	17.3489	0
2020-01-12 18:35:00	17.3489	17.35024	17.3489	0
2020-01-12 18:40:00	17.3489	17.34957	17.3489	0
2020-01-12 18:45:00	17.3489	17.3489	17.3489	0
2020-01-12 18:50:00	17.3489	17.3489	17.3489	0
2020-01-12 18:55:00	17.3489	17.3489	17.3489	0
2020-01-12 19:00:00	17.3489	17.3489	17.3489	0
2020-01-12 19:05:00	17.3489	17.3489	17.3489	0
2020-01-12 19:10:00	17.3489	17.3489	17.3489	0
2020-01-12 19:15:00	17.3423	17.34824	17.3423	0
2020-01-12 19:20:00	17.3489	17.34824	17.3489	0
2020-01-12 19:25:00	17.3489	17.34824	17.3489	0
2020-01-12 19:30:00	17.3489	17.34824	17.3489	0
2020-01-12 19:35:00	17.3423	17.34758	17.3423	0
2020-01-12 19:40:00	17.3423	17.34692	17.3423	0
2020-01-12 19:45:00	17.3423	17.34626	17.3423	0
2020-01-12 19:50:00	17.3423	17.3456	17.3423	0
2020-01-12 19:55:00	17.3423	17.34494	17.3423	0
2020-01-12 20:00:00	17.3423	17.34428	17.3423	0
2020-01-12 20:05:00	17.3356	17.34361	17.3356	0
2020-01-12 20:10:00	17.3423	17.34295	17.3423	0
2020-01-12 20:15:00	17.3423	17.34229	17.3423	0
2020-01-12 20:20:00	17.3423	17.34163	17.3423	0
2020-01-12 20:25:00	17.3356	17.34096	17.3356	0
2020-01-12 20:30:00	17.3423	17.34096	17.3423	0
2020-01-12 20:35:00	17.3356	17.34029	17.3356	0
2020-01-12 20:40:00	17.3423	17.34029	17.3423	0
2020-01-12 20:45:00	17.3423	17.34029	17.3423	0
2020-01-12 20:50:00	17.3356	17.33962	17.3356	0
2020-01-12 20:55:00	17.3423	17.34029	17.3423	0
2020-01-12 21:00:00	17.3356	17.33962	17.3356	0
2020-01-12 21:05:00	17.3423	17.33962	17.3423	0
2020-01-12 21:10:00	17.3356	17.33895	17.3356	0
2020-01-12 21:15:00	17.3356	17.33895	17.3356	0
2020-01-12 21:20:00	17.3356	17.33828	17.3356	0
2020-01-12 21:25:00	17.3356	17.33828	17.3356	0
2020-01-12 21:30:00	17.3356	17.33761	17.3356	0
2020-01-12 21:35:00	17.3356	17.33694	17.3356	0
2020-01-12 21:40:00	17.3356	17.33694	17.3356	0
2020-01-12 21:45:00	17.3289	17.3356	17.3289	0
2020-01-12 21:50:00	17.3356	17.3356	17.3356	0
2020-01-12 21:55:00	17.3356	17.33493	17.3356	0
2020-01-12 22:00:00	17.3356	17.33493	17.3356	0
2020-01-12 22:05:00	17.3356	17.33493	17.3356	0
2020-01-12 22:10:00	17.3356	17.33493	17.3356	0
2020-01-12 22:15:00	17.3356	17.33493	17.3356	0
2020-01-12 22:20:00	17.3356	17.33493	17.3356	0
2020-01-12 22:25:00	17.3356	17.33493	17.3356	0
2020-01-12 22:30:00	17.3356	17.33493	17.3356	0
2020-01-12 22:35:00	17.3356	17.3356	17.3356	0
2020-01-12 22:40:00	17.3356	17.3356	17.3356	0
2020-01-12 22:45:00	17.3356	17.3356	17.3356	0
2020-01-12 22:50:00	17.3289	17.33493	17.3289	0
2020-01-12 22:55:00	17.3222	17.33359	17.3222	0
2020-01-12 23:00:00	17.3289	17.33292	17.3289	0
2020-01-12 23:05:00	17.3289	17.33225	17.3289	0
2020-01-12 23:10:00	17.3289	17.33158	17.3289	0
2020-01-12 23:15:00	17.3356	17.33158	17.3356	0
2020-01-12 23:20:00	17.3289	17.33091	17.3289	0
2020-01-12 23:25:00	17.3289	17.33024	17.3289	0
2020-01-12 23:30:00	17.3289	17.32957	17.3289	0
2020-01-12 23:35:00	17.3222	17.32823	17.3222	0
2020-01-12 23:40:00	17.3289	17.32823	17.3289	0
2020-01-12 23:45:00	17.3222	17.32823	17.3222	0
2020-01-12 23:50:00	17.3222	17.32756	17.3222	0
2020-01-12 23:55:00	17.3222	17.32689	17.3222	0
2020-01-13 00:00:00	17.3222	17.32622	17.3222	0
2020-01-13 00:05:00	17.3222	17.32488	17.3222	0
2020-01-13 00:10:00	17.3222	17.32421	17.3222	0
2020-01-13 00:15:00	17.3222	17.32354	17.3222	0
2020-01-13 00:20:00	17.3222	17.32287	17.3222	0
2020-01-13 00:25:00	17.3222	17.32287	17.3222	0
2020-01-13 00:30:00	17.3222	17.3222	17.3222	0
2020-01-13 00:35:00	17.3222	17.3222	17.3222	0
2020-01-13 00:40:00	17.3222	17.3222	17.3222	0
2020-01-13 00:45:00	17.3222	17.3222	17.3222	0
2020-01-13 00:50:00	17.3155	17.32153	17.3155	0
2020-01-13 00:55:00	17.3155	17.32086	17.3155	0
2020-01-13 01:00:00	17.3222	17.32086	17.3222	0
2020-01-13 01:05:00	17.3222	17.32086	17.3222	0
2020-01-13 01:10:00	17.3222	17.32086	17.3222	0
2020-01-13 01:15:00	17.3222	17.32086	17.3222	0
2020-01-13 01:20:00	17.3222	17.32086	17.3222	0
2020-01-13 01:25:00	17.3222	17.32086	17.3222	0
2020-01-13 01:30:00	17.3222	17.32086	17.3222	0
2020-01-13 01:35:00	17.3222	17.32086	17.3222	0
2020-01-13 01:40:00	17.3222	17.32153	17.3222	0
2020-01-13 01:45:00	17.3222	17.3222	17.3222	0
2020-01-13 01:50:00	17.3222	17.3222	17.3222	0
2020-01-13 01:55:00	17.3155	17.32153	17.3155	0
2020-01-13 02:00:00	17.3155	17.32086	17.3155	0
2020-01-13 02:05:00	17.3222	17.32086	17.3222	0
2020-01-13 02:10:00	17.3155	17.32019	17.3155	0
2020-01-13 02:15:00	17.3222	17.32019	17.3222	0
2020-01-13 02:20:00	17.3222	17.32019	17.3222	0
2020-01-13 02:25:00	17.3155	17.31952	17.3155	0
2020-01-13 02:30:00	17.3155	17.31885	17.3155	0
2020-01-13 02:35:00	17.3155	17.31818	17.3155	0
2020-01-13 02:40:00	17.3089	17.31685	17.3089	0
2020-01-13 02:45:00	17.3222	17.31752	17.3222	0
2020-01-13 02:50:00	17.3155	17.31752	17.3155	0
2020-01-13 02:55:00	17.3155	17.31685	17.3155	0
2020-01-13 03:00:00	17.3155	17.31685	17.3155	0
2020-01-13 03:05:00	17.3089	17.31552	17.3089	0
2020-01-13 03:10:00	17.3089	17.31419	17.3089	0
2020-01-13 03:15:00	17.3089	17.31353	17.3089	0
2020-01-13 03:20:00	17.3089	17.31287	17.3089	0
2020-01-13 03:25:00	17.3089	17.31221	17.3089	0
2020-01-13 03:30:00	17.3089	17.31221	17.3089	0
2020-01-13 03:35:00	17.3089	17.31088	17.3089	0
2020-01-13 03:40:00	17.3089	17.31022	17.3089	0
2020-01-13 03:45:00	17.3089	17.30956	17.3089	0
2020-01-13 03:50:00	17.3022	17.30823	17.3022	0
2020-01-13 03:55:00	17.3089	17.30823	17.3089	0
2020-01-13 04:00:00	17.3022	17.30756	17.3022	0
2020-01-13 04:05:00	17.3089	17.30756	17.3089	0
2020-01-13 04:10:00	17.3022	17.30689	17.3022	0
2020-01-13 04:15:00	17.3022	17.30622	17.3022	0
2020-01-13 04:20:00	17.3089	17.30622	17.3089	0
2020-01-13 04:25:00	17.3022	17.30555	17.3022	0
2020-01-13 04:30:00	17.3022	17.30488	17.3022	0
2020-01-13 04:35:00	17.3022	17.30421	17.3022	0
2020-01-13 04:40:00	17.3022	17.30421	17.3022	0
2020-01-13 04:45:00	17.3022	17.30354	17.3022	0
2020-01-13 04:50:00	17.3022	17.30354	17.3022	0
2020-01-13 04:55:00	17.3022	17.30287	17.3022	0
2020-01-13 05:00:00	17.3022	17.30287	17.3022	0
2020-01-13 05:05:00	17.2955	17.3022	17.2955	0
2020-01-13 05:10:00	17.3022	17.30153	17.3022	0
2020-01-13 05:15:00	17.2955	17.30086	17.2955	0
2020-01-13 05:20:00	17.2955	17.30019	17.2955	0
2020-01-13 05:25:00	17.2955	17.29952	17.2955	0
2020-01-13 05:30:00	17.2955	17.29885	17.2955	0
2020-01-13 05:35:00	17.2955	17.29818	17.2955	0
2020-01-13 05:40:00	17.2955	17.29751	17.2955	0
2020-01-13 05:45:00	17.2955	17.29684	17.2955	0
2020-01-13 05:50:00	17.2955	17.29617	17.2955	0
2020-01-13 05:55:00	17.3022	17.29684	17.3022	0
2020-01-13 06:00:00	17.2955	17.29617	17.2955	0
2020-01-13 06:05:00	17.2955	17.29617	17.2955	0
2020-01-13 06:10:00	17.2955	17.29617	17.2955	0
2020-01-13 06:15:00	17.2955	17.29617	17.2955	0
2020-01-13 06:20:00	17.2955	17.29617	17.2955	0
2020-01-13 06:25:00	17.2955	17.29617	17.2955	0
2020-01-13 06:30:00	17.2955	17.29617	17.2955	0
2020-01-13 06:35:00	17.2955	17.29617	17.2955	0
2020-01-13 06:40:00	17.2955	17.29617	17.2955	0
2020-01-13 06:45:00	17.2888	17.29483	17.2888	0
2020-01-13 06:50:00	17.2955	17.29483	17.2955	0
2020-01-13 06:55:00	17.2955	17.29483	17.2955	0
2020-01-13 07:00:00	17.2955	17.29483	17.2955	0
2020-01-13 07:05:00	17.2955	17.29483	17.2955	0
2020-01-13 07:10:00	17.2955	17.29483	17.2955	0
2020-01-13 07:15:00	17.2888	17.29416	17.2888	0
2020-01-13 07:20:00	17.2955	17.29416	17.2955	0
2020-01-13 07:25:00	17.2955	17.29416	17.2955	0
2020-01-13 07:30:00	17.2955	17.29416	17.2955	0
2020-01-13 07:35:00	17.2955	17.29483	17.2955	0
2020-01-13 07:40:00	17.2955	17.29483	17.2955	0
2020-01-13 07:45:00	17.2955	17.29483	17.2955	0
2020-01-13 07:50:00	17.2955	17.29483	17.2955	0
2020-01-13 07:55:00	17.2955	17.29483	17.2955	0
2020-01-13 08:00:00	17.2955	17.29483	17.2955	0
2020-01-13 08:05:00	17.2955	17.2955	17.2955	0
2020-01-13 08:10:00	17.2955	17.2955	17.2955	0
2020-01-13 08:15:00	17.2955	17.2955	17.2955	0
2020-01-13 08:20:00	17.2955	17.2955	17.2955	0
2020-01-13 08:25:00	17.2955	17.2955	17.2955	0
2020-01-13 08:30:00	17.2955	17.2955	17.2955	0
2020-01-13 08:35:00	17.2955	17.2955	17.2955	0
2020-01-13 08:40:00	17.2955	17.2955	17.2955	0
2020-01-13 08:45:00	17.2955	17.2955	17.2955	0
2020-01-13 08:50:00	17.2955	17.2955	17.2955	0
2020-01-13 08:55:00	17.2955	17.2955	17.2955	0
2020-01-13 09:00:00	17.2955	17.2955	17.2955	0
2020-01-13 09:05:00	17.2888	17.29483	17.2888	0
2020-01-13 09:10:00	17.2888	17.29416	17.2888	0
2020-01-13 09:15:00	17.2955	17.29416	17.2955	0
2020-01-13 09:20:00	17.2888	17.29349	17.2888	0
2020-01-13 09:25:00	17.2888	17.29282	17.2888	0
2020-01-13 09:30:00	17.2888	17.29215	17.2888	0
2020-01-13 09:35:00	17.2888	17.29148	17.2888	0
2020-01-13 09:40:00	17.2888	17.29081	17.2888	0
2020-01-13 09:45:00	17.2888	17.29014	17.2888	0
2020-01-13 09:50:00	17.2955	17.29014	17.2955	0
2020-01-13 09:55:00	17.2955	17.29081	17.2955	0
2020-01-13 10:00:00	17.2888	17.29081	17.2888	0
2020-01-13 10:05:00	17.2821	17.28947	17.2821	0
2020-01-13 10:10:00	17.2888	17.28947	17.2888	0
2020-01-13 10:15:00	17.2955	17.29014	17.2955	0
2020-01-13 10:20:00	17.2821	17.28947	17.2821	0
2020-01-13 10:25:00	17.2888	17.28947	17.2888	0
2020-01-13 10:30:00	17.2955	17.29014	17.2955	0
2020-01-13 10:35:00	17.2955	17.29081	17.2955	0
2020-01-13 10:40:00	17.2888	17.29014	17.2888	0
2020-01-13 10:45:00	17.2955	17.29014	17.2955	0
2020-01-13 10:50:00	17.2955	17.29081	17.2955	0
2020-01-13 10:55:00	17.2955	17.29215	17.2955	0
2020-01-13 11:00:00	17.2955	17.29282	17.2955	0
2020-01-13 11:05:00	17.2888	17.29215	17.2888	0
2020-01-13 11:10:00	17.2955	17.29349	17.2955	0
2020-01-13 11:15:00	17.2955	17.29416	17.2955	0
2020-01-13 11:20:00	17.2955	17.29416	17.2955	0
2020-01-13 11:25:00	17.2955	17.29416	17.2955	0
2020-01-13 11:30:00	17.2955	17.29483	17.2955	0
2020-01-13 11:35:00	17.2955	17.29483	17.2955	0
2020-01-13 11:40:00	17.2955	17.29483	17.2955	0
2020-01-13 11:45:00	17.2955	17.29483	17.2955	0
2020-01-13 11:50:00	17.2955	17.29483	17.2955	0
2020-01-13 11:55:00	17.2955	17.2955	17.2955	0
2020-01-13 12:00:00	17.2955	17.2955	17.2955	0
2020-01-13 12:05:00	17.3022	17.29617	17.3022	0
2020-01-13 12:10:00	17.2955	17.29617	17.2955	0
2020-01-13 12:15:00	17.2955	17.29617	17.2955	0
2020-01-13 12:20:00	17.2955	17.29617	17.2955	0
2020-01-13 12:25:00	17.2955	17.29617	17.2955	0
2020-01-13 12:30:00	17.2955	17.29617	17.2955	0
2020-01-13 12:35:00	17.2955	17.29617	17.2955	0
2020-01-13 12:40:00	17.2955	17.29617	17.2955	0
2020-01-13 12:45:00	17.2955	17.29617	17.2955	0
2020-01-13 12:50:00	17.2955	17.29617	17.2955	0
2020-01-13 12:55:00	17.2955	17.2955	17.2955	0
2020-01-13 13:00:00	17.2955	17.2955	17.2955	0
2020-01-13 13:05:00	17.2955	17.2955	17.2955	0
2020-01-13 13:10:00	17.2955	17.2955	17.2955	0
2020-01-13 13:15:00	17.2955	17.2955	17.2955	0
2020-01-13 13:20:00	17.2955	17.2955	17.2955	0
2020-01-13 13:25:00	17.2955	17.2955	17.2955	0
2020-01-13 13:30:00	17.2955	17.2955	17.2955	0
2020-01-13 13:35:00	17.2955	17.2955	17.2955	0
2020-01-13 13:40:00	17.2955	17.2955	17.2955	0
2020-01-13 13:45:00	17.2955	17.2955	17.2955	0
2020-01-13 13:50:00	17.2955	17.2955	17.2955	0
2020-01-13 13:55:00	17.2955	17.2955	17.2955	0
2020-01-13 14:00:00	17.2955	17.2955	17.2955	0
2020-01-13 14:05:00	17.3022	17.29617	17.3022	0
2020-01-13 14:10:00	17.3022	17.29684	17.3022	0
2020-01-13 14:15:00	17.2955	17.29684	17.2955	0
2020-01-13 14:20:00	17.2955	17.29684	17.2955	0
2020-01-13 14:25:00	17.3022	17.29751	17.3022	0
2020-01-13 14:30:00	17.2955	17.29751	17.2955	0
2020-01-13 14:35:00	17.3022	17.29818	17.3022	0
2020-01-13 14:40:00	17.3022	17.29885	17.3022	0
2020-01-13 14:45:00	17.3022	17.29952	17.3022	0
2020-01-13 14:50:00	17.3022	17.30019	17.3022	0
2020-01-13 14:55:00	17.3089	17.30086	17.3089	0
2020-01-13 15:00:00	17.3022	17.30086	17.3022	0
2020-01-13 15:05:00	17.3089	17.3022	17.3089	0
2020-01-13 15:10:00	17.3089	17.30354	17.3089	0
2020-01-13 15:15:00	17.3089	17.30421	17.3089	0
2020-01-13 15:20:00	17.3089	17.30555	17.3089	0
2020-01-13 15:25:00	17.3022	17.30555	17.3022	0
2020-01-13 15:30:00	17.3089	17.30622	17.3089	0
2020-01-13 15:35:00	17.3089	17.30689	17.3089	0
2020-01-13 15:40:00	17.3089	17.30756	17.3089	0
2020-01-13 15:45:00	17.3089	17.30756	17.3089	0
2020-01-13 15:50:00	17.3089	17.30823	17.3089	0
2020-01-13 15:55:00	17.3089	17.30823	17.3089	0
2020-01-13 16:00:00	17.3022	17.30756	17.3022	0
2020-01-13 16:05:00	17.3022	17.30689	17.3022	0
2020-01-13 16:10:00	17.3022	17.30622	17.3022	0
2020-01-13 16:15:00	17.3022	17.30622	17.3022	0
2020-01-13 16:20:00	17.3022	17.30555	17.3022	0
2020-01-13 16:25:00	17.3022	17.30488	17.3022	0
2020-01-13 16:30:00	17.3089	17.30488	17.3089	0
2020-01-13 16:35:00	17.3089	17.30488	17.3089	0
2020-01-13 16:40:00	17.3022	17.30421	17.3022	0
2020-01-13 16:45:00	17.3089	17.30421	17.3089	0
2020-01-13 16:50:00	17.3089	17.30488	17.3089	0
2020-01-13 16:55:00	17.3089	17.30555	17.3089	0
2020-01-13 17:00:00	17.3089	17.30622	17.3089	0
2020-01-13 17:05:00	17.3089	17.30689	17.3089	0
2020-01-13 17:10:00	17.3089	17.30756	17.3089	0
2020-01-13 17:15:00	17.3089	17.30823	17.3089	0
2020-01-13 17:20:00	17.3089	17.30823	17.3089	0
2020-01-13 17:25:00	17.3022	17.30756	17.3022	0
2020-01-13 17:30:00	17.3089	17.30823	17.3089	0
2020-01-13 17:35:00	17.3089	17.30823	17.3089	0
2020-01-13 17:40:00	17.3089	17.30823	17.3089	0
2020-01-13 17:45:00	17.3089	17.30823	17.3089	0
2020-01-13 17:50:00	17.3089	17.30823	17.3089	0
2020-01-13 17:55:00	17.3089	17.30823	17.3089	0
2020-01-13 18:00:00	17.3089	17.30823	17.3089	0
2020-01-13 18:05:00	17.3089	17.30823	17.3089	0
2020-01-13 18:10:00	17.3089	17.30823	17.3089	0
2020-01-13 18:15:00	17.3089	17.3089	17.3089	0
2020-01-13 18:20:00	17.3089	17.3089	17.3089	0
2020-01-13 18:25:00	17.3089	17.3089	17.3089	0
2020-01-13 18:30:00	17.3089	17.3089	17.3089	0
2020-01-13 18:35:00	17.3089	17.3089	17.3089	0
2020-01-13 18:40:00	17.3089	17.3089	17.3089	0
2020-01-13 18:45:00	17.3089	17.3089	17.3089	0
2020-01-13 18:50:00	17.3089	17.3089	17.3089	0
2020-01-13 18:55:00	17.3089	17.3089	17.3089	0
2020-01-13 19:00:00	17.3089	17.3089	17.3089	0
2020-01-13 19:05:00	17.3089	17.3089	17.3089	0
2020-01-13 19:10:00	17.3089	17.3089	17.3089	0
2020-01-13 19:15:00	17.3089	17.3089	17.3089	0
2020-01-13 19:20:00	17.3089	17.3089	17.3089	0
2020-01-13 19:25:00	17.3089	17.3089	17.3089	0
2020-01-13 19:30:00	17.3155	17.30956	17.3155	0
2020-01-13 19:35:00	17.3155	17.31022	17.3155	0
2020-01-13 19:40:00	17.3089	17.31022	17.3089	0
2020-01-13 19:45:00	17.3155	17.31088	17.3155	0
2020-01-13 19:50:00	17.3089	17.31088	17.3089	0
2020-01-13 19:55:00	17.3089	17.31088	17.3089	0
2020-01-13 20:00:00	17.3089	17.31088	17.3089	0
2020-01-13 20:05:00	17.3089	17.31088	17.3089	0
2020-01-13 20:10:00	17.3089	17.31088	17.3089	0
2020-01-13 20:15:00	17.3089	17.31088	17.3089	0
2020-01-13 20:20:00	17.3089	17.31022	17.3089	0
2020-01-13 20:25:00	17.3089	17.30956	17.3089	0
2020-01-13 20:30:00	17.3089	17.30956	17.3089	0
2020-01-13 20:35:00	17.3089	17.3089	17.3089	0
2020-01-13 20:40:00	17.3089	17.3089	17.3089	0
2020-01-13 20:45:00	17.3089	17.3089	17.3089	0
2020-01-13 20:50:00	17.3089	17.3089	17.3089	0
2020-01-13 20:55:00	17.3089	17.3089	17.3089	0
2020-01-13 21:00:00	17.3089	17.3089	17.3089	0
2020-01-13 21:05:00	17.3089	17.3089	17.3089	0
2020-01-13 21:10:00	17.3089	17.3089	17.3089	0
2020-01-13 21:15:00	17.3089	17.3089	17.3089	0
2020-01-13 21:20:00	17.3089	17.3089	17.3089	0
2020-01-13 21:25:00	17.3089	17.3089	17.3089	0
2020-01-13 21:30:00	17.3089	17.3089	17.3089	0
2020-01-13 21:35:00	17.3155	17.30956	17.3155	0
2020-01-13 21:40:00	17.3089	17.30956	17.3089	0
2020-01-13 21:45:00	17.3089	17.30956	17.3089	0
2020-01-13 21:50:00	17.3089	17.30956	17.3089	0
2020-01-13 21:55:00	17.3022	17.30889	17.3022	0
2020-01-13 22:00:00	17.3089	17.30889	17.3089	0
2020-01-13 22:05:00	17.3089	17.30889	17.3089	0
2020-01-13 22:10:00	17.3089	17.30889	17.3089	0
2020-01-13 22:15:00	17.3089	17.30889	17.3089	0
2020-01-13 22:20:00	17.3089	17.30889	17.3089	0
2020-01-13 22:25:00	17.3089	17.30823	17.3089	0
2020-01-13 22:30:00	17.3089	17.30823	17.3089	0
2020-01-13 22:35:00	17.3089	17.30823	17.3089	0
2020-01-13 22:40:00	17.3089	17.30823	17.3089	0
2020-01-13 22:45:00	17.3089	17.3089	17.3089	0
2020-01-13 22:50:00	17.3089	17.3089	17.3089	0
2020-01-13 22:55:00	17.3089	17.3089	17.3089	0
2020-01-13 23:00:00	17.3089	17.3089	17.3089	0
2020-01-13 23:05:00	17.3022	17.30823	17.3022	0
2020-01-13 23:10:00	17.3089	17.30823	17.3089	0
2020-01-13 23:15:00	17.3022	17.30756	17.3022	0
2020-01-13 23:20:00	17.3089	17.30756	17.3089	0
2020-01-13 23:25:00	17.3089	17.30756	17.3089	0
2020-01-13 23:30:00	17.3022	17.30689	17.3022	0
2020-01-13 23:35:00	17.3022	17.30622	17.3022	0
2020-01-13 23:40:00	17.3089	17.30622	17.3089	0
2020-01-13 23:45:00	17.3089	17.30622	17.3089	0
2020-01-13 23:50:00	17.3089	17.30622	17.3089	0
2020-01-13 23:55:00	17.3089	17.30689	17.3089	0
2020-01-14 00:00:00	17.3022	17.30622	17.3022	0
2020-01-14 00:05:00	17.3089	17.30689	17.3089	0
2020-01-14 00:10:00	17.3089	17.30689	17.3089	0
2020-01-14 00:15:00	17.3022	17.30622	17.3022	0
2020-01-14 00:20:00	17.3022	17.30622	17.3022	0
2020-01-14 00:25:00	17.3089	17.30689	17.3089	0
2020-01-14 00:30:00	17.3089	17.30689	17.3089	0
2020-01-14 00:35:00	17.3089	17.30689	17.3089	0
2020-01-14 00:40:00	17.3022	17.30622	17.3022	0
2020-01-14 00:45:00	17.3089	17.30622	17.3089	0
2020-01-14 00:50:00	17.3022	17.30622	17.3022	0
2020-01-14 00:55:00	17.3022	17.30555	17.3022	0
2020-01-14 01:00:00	17.3089	17.30555	17.3089	0
2020-01-14 01:05:00	17.3089	17.30622	17.3089	0
2020-01-14 01:10:00	17.3022	17.30622	17.3022	0
2020-01-14 01:15:00	17.3022	17.30555	17.3022	0
2020-01-14 01:20:00	17.3022	17.30488	17.3022	0
2020-01-14 01:25:00	17.3022	17.30421	17.3022	0
2020-01-14 01:30:00	17.3022	17.30421	17.3022	0
2020-01-14 01:35:00	17.3022	17.30354	17.3022	0
2020-01-14 01:40:00	17.3022	17.30354	17.3022	0
2020-01-14 01:45:00	17.3022	17.30354	17.3022	0
2020-01-14 01:50:00	17.3022	17.30287	17.3022	0
2020-01-14 01:55:00	17.3022	17.3022	17.3022	0
2020-01-14 02:00:00	17.2955	17.30153	17.2955	0
2020-01-14 02:05:00	17.3022	17.30153	17.3022	0
2020-01-14 02:10:00	17.2955	17.30086	17.2955	0
2020-01-14 02:15:00	17.2955	17.30019	17.2955	0
2020-01-14 02:20:00	17.2955	17.29952	17.2955	0
2020-01-14 02:25:00	17.2955	17.29885	17.2955	0
2020-01-14 02:30:00	17.2955	17.29818	17.2955	0
2020-01-14 02:35:00	17.2955	17.29751	17.2955	0
2020-01-14 02:40:00	17.2955	17.29684	17.2955	0
2020-01-14 02:45:00	17.2955	17.29617	17.2955	0
2020-01-14 02:50:00	17.2955	17.29617	17.2955	0
2020-01-14 02:55:00	17.2955	17.2955	17.2955	0
2020-01-14 03:00:00	17.2955	17.2955	17.2955	0
2020-01-14 03:05:00	17.2955	17.2955	17.2955	0
2020-01-14 03:10:00	17.2888	17.29483	17.2888	0
2020-01-14 03:15:00	17.2955	17.29483	17.2955	0
2020-01-14 03:20:00	17.2955	17.29483	17.2955	0
2020-01-14 03:25:00	17.2955	17.29483	17.2955	0
2020-01-14 03:30:00	17.2955	17.29483	17.2955	0
2020-01-14 03:35:00	17.2888	17.29416	17.2888	0
2020-01-14 03:40:00	17.2955	17.29416	17.2955	0
2020-01-14 03:45:00	17.2888	17.29349	17.2888	0
2020-01-14 03:50:00	17.2888	17.29282	17.2888	0
2020-01-14 03:55:00	17.2955	17.29282	17.2955	0
2020-01-14 04:00:00	17.2888	17.29282	17.2888	0
2020-01-14 04:05:00	17.2821	17.29148	17.2821	0
2020-01-14 04:10:00	17.2888	17.29081	17.2888	0
2020-01-14 04:15:00	17.2888	17.29014	17.2888	0
2020-01-14 04:20:00	17.2888	17.28947	17.2888	0
2020-01-14 04:25:00	17.2888	17.28947	17.2888	0
2020-01-14 04:30:00	17.2888	17.2888	17.2888	0
2020-01-14 04:35:00	17.2888	17.2888	17.2888	0
2020-01-14 04:40:00	17.2821	17.28813	17.2821	0
2020-01-14 04:45:00	17.2821	17.28679	17.2821	0
2020-01-14 04:50:00	17.2821	17.28612	17.2821	0
2020-01-14 04:55:00	17.2821	17.28612	17.2821	0
2020-01-14 05:00:00	17.2888	17.28612	17.2888	0
2020-01-14 05:05:00	17.2821	17.28545	17.2821	0
2020-01-14 05:10:00	17.2821	17.28478	17.2821	0
2020-01-14 05:15:00	17.2821	17.28411	17.2821	0
2020-01-14 05:20:00	17.2821	17.28344	17.2821	0
2020-01-14 05:25:00	17.2888	17.28344	17.2888	0
2020-01-14 05:30:00	17.2888	17.28411	17.2888	0
2020-01-14 05:35:00	17.2821	17.28411	17.2821	0
2020-01-14 05:40:00	17.2821	17.28411	17.2821	0
2020-01-14 05:45:00	17.2821	17.28411	17.2821	0
2020-01-14 05:50:00	17.2821	17.28344	17.2821	0
2020-01-14 05:55:00	17.2821	17.28344	17.2821	0
2020-01-14 06:00:00	17.2821	17.28344	17.2821	0
2020-01-14 06:05:00	17.2821	17.28344	17.2821	0
2020-01-14 06:10:00	17.2821	17.28344	17.2821	0
2020-01-14 06:15:00	17.2821	17.28277	17.2821	0
2020-01-14 06:20:00	17.2821	17.2821	17.2821	0
2020-01-14 06:25:00	17.2821	17.2821	17.2821	0
2020-01-14 06:30:00	17.2821	17.2821	17.2821	0
2020-01-14 06:35:00	17.2821	17.2821	17.2821	0
2020-01-14 06:40:00	17.2754	17.28143	17.2754	0
2020-01-14 06:45:00	17.2821	17.28143	17.2821	0
2020-01-14 06:50:00	17.2821	17.28143	17.2821	0
2020-01-14 06:55:00	17.2821	17.28143	17.2821	0
2020-01-14 07:00:00	17.2821	17.28143	17.2821	0
2020-01-14 07:05:00	17.2821	17.28143	17.2821	0
2020-01-14 07:10:00	17.2821	17.28143	17.2821	0
2020-01-14 07:15:00	17.2821	17.28143	17.2821	0
2020-01-14 07:20:00	17.2821	17.28143	17.2821	0
2020-01-14 07:25:00	17.2821	17.28143	17.2821	0
2020-01-14 07:30:00	17.2821	17.2821	17.2821	0
2020-01-14 07:35:00	17.2821	17.2821	17.2821	0
2020-01-14 07:40:00	17.2821	17.2821	17.2821	0
2020-01-14 07:45:00	17.2821	17.2821	17.2821	0
2020-01-14 07:50:00	17.2888	17.28277	17.2888	0
2020-01-14 07:55:00	17.2888	17.28344	17.2888	0
2020-01-14 08:00:00	17.2821	17.28344	17.2821	0
2020-01-14 08:05:00	17.2821	17.28344	17.2821	0
2020-01-14 08:10:00	17.2821	17.28344	17.2821	0
2020-01-14 08:15:00	17.2821	17.28344	17.2821	0
2020-01-14 08:20:00	17.2888	17.28411	17.2888	0
2020-01-14 08:25:00	17.2821	17.28411	17.2821	0
2020-01-14 08:30:00	17.2821	17.28411	17.2821	0
2020-01-14 08:35:00	17.2821	17.28411	17.2821	0
2020-01-14 08:40:00	17.2888	17.28411	17.2888	0
2020-01-14 08:45:00	17.2821	17.28344	17.2821	0
2020-01-14 08:50:00	17.2888	17.28411	17.2888	0
2020-01-14 08:55:00	17.2888	17.28478	17.2888	0
2020-01-14 09:00:00	17.2821	17.28478	17.2821	0
2020-01-14 09:05:00	17.2821	17.28478	17.2821	0
2020-01-14 09:10:00	17.2888	17.28478	17.2888	0
2020-01-14 09:15:00	17.2888	17.28545	17.2888	0
2020-01-14 09:20:00	17.2821	17.28545	17.2821	0
2020-01-14 09:25:00	17.2955	17.28679	17.2955	0
2020-01-14 09:30:00	17.2888	17.28679	17.2888	0
2020-01-14 09:35:00	17.2888	17.28746	17.2888	0
2020-01-14 09:40:00	17.2888	17.28746	17.2888	0
2020-01-14 09:45:00	17.2888	17.28746	17.2888	0
2020-01-14 09:50:00	17.2888	17.28813	17.2888	0
2020-01-14 09:55:00	17.2955	17.28947	17.2955	0
2020-01-14 10:00:00	17.2888	17.28947	17.2888	0
2020-01-14 10:05:00	17.2955	17.29014	17.2955	0
2020-01-14 10:10:00	17.2955	17.29148	17.2955	0
2020-01-14 10:15:00	17.2955	17.29148	17.2955	0
2020-01-14 10:20:00	17.2955	17.29215	17.2955	0
2020-01-14 10:25:00	17.2955	17.29282	17.2955	0
2020-01-14 10:30:00	17.2955	17.29349	17.2955	0
2020-01-14 10:35:00	17.2955	17.29416	17.2955	0
2020-01-14 10:40:00	17.2955	17.29483	17.2955	0
2020-01-14 10:45:00	17.2955	17.29483	17.2955	0
2020-01-14 10:50:00	17.2955	17.2955	17.2955	0
2020-01-14 10:55:00	17.2955	17.2955	17.2955	0
2020-01-14 11:00:00	17.2955	17.2955	17.2955	0
2020-01-14 11:05:00	17.2888	17.29483	17.2888	0
2020-01-14 11:10:00	17.2955	17.29483	17.2955	0
2020-01-14 11:15:00	17.2955	17.29483	17.2955	0
2020-01-14 11:20:00	17.3022	17.2955	17.3022	0
2020-01-14 11:25:00	17.2955	17.2955	17.2955	0
2020-01-14 11:30:00	17.2955	17.2955	17.2955	0
2020-01-14 11:35:00	17.2955	17.2955	17.2955	0
2020-01-14 11:40:00	17.3022	17.29617	17.3022	0
2020-01-14 11:45:00	17.3022	17.29684	17.3022	0
2020-01-14 11:50:00	17.3022	17.29751	17.3022	0
2020-01-14 11:55:00	17.2955	17.29818	17.2955	0
2020-01-14 12:00:00	17.2955	17.29818	17.2955	0
2020-01-14 12:05:00	17.3022	17.29885	17.3022	0
2020-01-14 12:10:00	17.3022	17.29885	17.3022	0
2020-01-14 12:15:00	17.2955	17.29885	17.2955	0
2020-01-14 12:20:00	17.3022	17.29952	17.3022	0
2020-01-14 12:25:00	17.3022	17.30019	17.3022	0
2020-01-14 12:30:00	17.3022	17.30019	17.3022	0
2020-01-14 12:35:00	17.3022	17.30019	17.3022	0
2020-01-14 12:40:00	17.3022	17.30019	17.3022	0
2020-01-14 12:45:00	17.3022	17.30086	17.3022	0
2020-01-14 12:50:00	17.2955	17.30086	17.2955	0
2020-01-14 12:55:00	17.2955	17.30019	17.2955	0
2020-01-14 13:00:00	17.2955	17.29952	17.2955	0
2020-01-14 13:05:00	17.2955	17.29952	17.2955	0
2020-01-14 13:10:00	17.3022	17.29952	17.3022	0
2020-01-14 13:15:00	17.3022	17.29952	17.3022	0
2020-01-14 13:20:00	17.3022	17.29952	17.3022	0
2020-01-14 13:25:00	17.3022	17.29952	17.3022	0
2020-01-14 13:30:00	17.3089	17.30019	17.3089	0
2020-01-14 13:35:00	17.3022	17.30019	17.3022	0
2020-01-14 13:40:00	17.3022	17.30086	17.3022	0
2020-01-14 13:45:00	17.3089	17.3022	17.3089	0
2020-01-14 13:50:00	17.3089	17.30354	17.3089	0
2020-01-14 13:55:00	17.3089	17.30488	17.3089	0
2020-01-14 14:00:00	17.3089	17.30555	17.3089	0
2020-01-14 14:05:00	17.3089	17.30622	17.3089	0
2020-01-14 14:10:00	17.3089	17.30689	17.3089	0
2020-01-14 14:15:00	17.3089	17.30756	17.3089	0
2020-01-14 14:20:00	17.3089	17.30756	17.3089	0
2020-01-14 14:25:00	17.3089	17.30823	17.3089	0
2020-01-14 14:30:00	17.3155	17.30956	17.3155	0
2020-01-14 14:35:00	17.3155	17.31022	17.3155	0
2020-01-14 14:40:00	17.3089	17.31022	17.3089	0
2020-01-14 14:45:00	17.3022	17.30955	17.3022	0
2020-01-14 14:50:00	17.3089	17.30955	17.3089	0
2020-01-14 14:55:00	17.3155	17.31021	17.3155	0
2020-01-14 15:00:00	17.3089	17.31021	17.3089	0
2020-01-14 15:05:00	17.3155	17.31087	17.3155	0
2020-01-14 15:10:00	17.3155	17.31153	17.3155	0
2020-01-14 15:15:00	17.3155	17.31219	17.3155	0
2020-01-14 15:20:00	17.3155	17.31219	17.3155	0
2020-01-14 15:25:00	17.3089	17.31153	17.3089	0
2020-01-14 15:30:00	17.3089	17.31153	17.3089	0
2020-01-14 15:35:00	17.3155	17.31286	17.3155	0
2020-01-14 15:40:00	17.3155	17.31352	17.3155	0
2020-01-14 15:45:00	17.3089	17.31286	17.3089	0
2020-01-14 15:50:00	17.3089	17.31286	17.3089	0
2020-01-14 15:55:00	17.3089	17.3122	17.3089	0
2020-01-14 16:00:00	17.3089	17.31154	17.3089	0
2020-01-14 16:05:00	17.3089	17.31088	17.3089	0
2020-01-14 16:10:00	17.3089	17.31022	17.3089	0
2020-01-14 16:15:00	17.3089	17.31022	17.3089	0
2020-01-14 16:20:00	17.3089	17.31022	17.3089	0
2020-01-14 16:25:00	17.3089	17.30956	17.3089	0
2020-01-14 16:30:00	17.3089	17.3089	17.3089	0
2020-01-14 16:35:00	17.3089	17.3089	17.3089	0
2020-01-14 16:40:00	17.3089	17.3089	17.3089	0
2020-01-14 16:45:00	17.3089	17.3089	17.3089	0
2020-01-14 16:50:00	17.3089	17.3089	17.3089	0
2020-01-14 16:55:00	17.3089	17.3089	17.3089	0
2020-01-14 17:00:00	17.3089	17.3089	17.3089	0
2020-01-14 17:05:00	17.3089	17.3089	17.3089	0
2020-01-14 17:10:00	17.3089	17.3089	17.3089	0
2020-01-14 17:15:00	17.3089	17.3089	17.3089	0
2020-01-14 17:20:00	17.3089	17.3089	17.3089	0
2020-01-14 17:25:00	17.3089	17.3089	17.3089	0
2020-01-14 17:30:00	17.3089	17.3089	17.3089	0
2020-01-14 17:35:00	17.3089	17.3089	17.3089	0
2020-01-14 17:40:00	17.3089	17.3089	17.3089	0
2020-01-14 17:45:00	17.3089	17.3089	17.3089	0
2020-01-14 17:50:00	17.3089	17.3089	17.3089	0
2020-01-14 17:55:00	17.3155	17.30956	17.3155	0
2020-01-14 18:00:00	17.3089	17.30956	17.3089	0
2020-01-14 18:05:00	17.3089	17.30956	17.3089	0
2020-01-14 18:10:00	17.3089	17.30956	17.3089	0
2020-01-14 18:15:00	17.3089	17.30956	17.3089	0
2020-01-14 18:20:00	17.3089	17.30956	17.3089	0
2020-01-14 18:25:00	17.3155	17.31022	17.3155	0
2020-01-14 18:30:00	17.3155	17.31088	17.3155	0
2020-01-14 18:35:00	17.3155	17.31154	17.3155	0
2020-01-14 18:40:00	17.3089	17.31154	17.3089	0
2020-01-14 18:45:00	17.3155	17.31154	17.3155	0
2020-01-14 18:50:00	17.3155	17.3122	17.3155	0
2020-01-14 18:55:00	17.3155	17.31286	17.3155	0
2020-01-14 19:00:00	17.3155	17.31352	17.3155	0
2020-01-14 19:05:00	17.3089	17.31352	17.3089	0
2020-01-14 19:10:00	17.3089	17.31352	17.3089	0
2020-01-14 19:15:00	17.3089	17.31286	17.3089	0
2020-01-14 19:20:00	17.3089	17.3122	17.3089	0
2020-01-14 19:25:00	17.3089	17.31154	17.3089	0
2020-01-14 19:30:00	17.3089	17.31154	17.3089	0
2020-01-14 19:35:00	17.3089	17.31088	17.3089	0
2020-01-14 19:40:00	17.3089	17.31022	17.3089	0
2020-01-14 19:45:00	17.3089	17.30956	17.3089	0
2020-01-14 19:50:00	17.3155	17.30956	17.3155	0
2020-01-14 19:55:00	17.3089	17.30956	17.3089	0
2020-01-14 20:00:00	17.3155	17.31022	17.3155	0
2020-01-14 20:05:00	17.3089	17.31022	17.3089	0
2020-01-14 20:10:00	17.3089	17.31022	17.3089	0
2020-01-14 20:15:00	17.3089	17.31022	17.3089	0
2020-01-14 20:20:00	17.3089	17.31022	17.3089	0
2020-01-14 20:25:00	17.3089	17.31022	17.3089	0
2020-01-14 20:30:00	17.3155	17.31088	17.3155	0
2020-01-14 20:35:00	17.3155	17.31154	17.3155	0
2020-01-14 20:40:00	17.3089	17.31088	17.3089	0
2020-01-14 20:45:00	17.3089	17.31088	17.3089	0
2020-01-14 20:50:00	17.3089	17.31022	17.3089	0
2020-01-14 20:55:00	17.3089	17.31022	17.3089	0
2020-01-14 21:00:00	17.3089	17.31022	17.3089	0
2020-01-14 21:05:00	17.3089	17.31022	17.3089	0
2020-01-14 21:10:00	17.3089	17.31022	17.3089	0
2020-01-14 21:15:00	17.3089	17.31022	17.3089	0
2020-01-14 21:20:00	17.3089	17.30956	17.3089	0
2020-01-14 21:25:00	17.3089	17.3089	17.3089	0
2020-01-14 21:30:00	17.3089	17.3089	17.3089	0
2020-01-14 21:35:00	17.3089	17.3089	17.3089	0
2020-01-14 21:40:00	17.3089	17.3089	17.3089	0
2020-01-14 21:45:00	17.3155	17.30956	17.3155	0
2020-01-14 21:50:00	17.3089	17.30956	17.3089	0
2020-01-14 21:55:00	17.3155	17.31022	17.3155	0
2020-01-14 22:00:00	17.3155	17.31088	17.3155	0
2020-01-14 22:05:00	17.3155	17.31154	17.3155	0
2020-01-14 22:10:00	17.3089	17.31154	17.3089	0
2020-01-14 22:15:00	17.3155	17.3122	17.3155	0
2020-01-14 22:20:00	17.3155	17.31286	17.3155	0
2020-01-14 22:25:00	17.3089	17.31286	17.3089	0
2020-01-14 22:30:00	17.3155	17.31352	17.3155	0
2020-01-14 22:35:00	17.3155	17.31352	17.3155	0
2020-01-14 22:40:00	17.3155	17.31418	17.3155	0
2020-01-14 22:45:00	17.3155	17.31418	17.3155	0
2020-01-14 22:50:00	17.3155	17.31418	17.3155	0
2020-01-14 22:55:00	17.3155	17.31418	17.3155	0
2020-01-14 23:00:00	17.3089	17.31418	17.3089	0
2020-01-14 23:05:00	17.3089	17.31352	17.3089	0
2020-01-14 23:10:00	17.3089	17.31286	17.3089	0
2020-01-14 23:15:00	17.3089	17.31286	17.3089	0
2020-01-14 23:20:00	17.3155	17.31286	17.3155	0
2020-01-14 23:25:00	17.3089	17.3122	17.3089	0
2020-01-14 23:30:00	17.3155	17.3122	17.3155	0
2020-01-14 23:35:00	17.3155	17.3122	17.3155	0
2020-01-14 23:40:00	17.3155	17.3122	17.3155	0
2020-01-14 23:45:00	17.3155	17.3122	17.3155	0
2020-01-14 23:50:00	17.3089	17.3122	17.3089	0
2020-01-14 23:55:00	17.3089	17.3122	17.3089	0
2020-01-15 00:00:00	17.3089	17.3122	17.3089	0
2020-01-15 00:05:00	17.3155	17.31286	17.3155	0
2020-01-15 00:10:00	17.3089	17.3122	17.3089	0
2020-01-15 00:15:00	17.3089	17.3122	17.3089	0
2020-01-15 00:20:00	17.3089	17.31154	17.3089	0
2020-01-15 00:25:00	17.3089	17.31088	17.3089	0
2020-01-15 00:30:00	17.3089	17.31022	17.3089	0
2020-01-15 00:35:00	17.3089	17.30956	17.3089	0
2020-01-15 00:40:00	17.3089	17.30956	17.3089	0
2020-01-15 00:45:00	17.3089	17.30956	17.3089	0
2020-01-15 00:50:00	17.3089	17.30956	17.3089	0
2020-01-15 00:55:00	17.3089	17.3089	17.3089	0
2020-01-15 01:00:00	17.3089	17.3089	17.3089	0
2020-01-15 01:05:00	17.3089	17.3089	17.3089	0
2020-01-15 01:10:00	17.3089	17.3089	17.3089	0
2020-01-15 01:15:00	17.3155	17.30956	17.3155	0
2020-01-15 01:20:00	17.3155	17.31022	17.3155	0
2020-01-15 01:25:00	17.3089	17.31022	17.3089	0
2020-01-15 01:30:00	17.3089	17.31022	17.3089	0
2020-01-15 01:35:00	17.3089	17.31022	17.3089	0
2020-01-15 01:40:00	17.3089	17.31022	17.3089	0
2020-01-15 01:45:00	17.3089	17.31022	17.3089	0
2020-01-15 01:50:00	17.3089	17.31022	17.3089	0
2020-01-15 01:55:00	17.3089	17.31022	17.3089	0
2020-01-15 02:00:00	17.3089	17.31022	17.3089	0
2020-01-15 02:05:00	17.3089	17.30956	17.3089	0
2020-01-15 02:10:00	17.3089	17.3089	17.3089	0
2020-01-15 02:15:00	17.3089	17.3089	17.3089	0
2020-01-15 02:20:00	17.3089	17.3089	17.3089	0
2020-01-15 02:25:00	17.3089	17.3089	17.3089	0
2020-01-15 02:30:00	17.3089	17.3089	17.3089	0
2020-01-15 02:35:00	17.3022	17.30823	17.3022	0
2020-01-15 02:40:00	17.3022	17.30756	17.3022	0
2020-01-15 02:45:00	17.3022	17.30689	17.3022	0
2020-01-15 02:50:00	17.3089	17.30689	17.3089	0
2020-01-15 02:55:00	17.3089	17.30689	17.3089	0
2020-01-15 03:00:00	17.3089	17.30689	17.3089	0
2020-01-15 03:05:00	17.3022	17.30622	17.3022	0
2020-01-15 03:10:00	17.3022	17.30555	17.3022	0
2020-01-15 03:15:00	17.3022	17.30488	17.3022	0
2020-01-15 03:20:00	17.3022	17.30421	17.3022	0
2020-01-15 03:25:00	17.3022	17.30421	17.3022	0
2020-01-15 03:30:00	17.3022	17.30421	17.3022	0
2020-01-15 03:35:00	17.3022	17.30421	17.3022	0
2020-01-15 03:40:00	17.3022	17.30354	17.3022	0
2020-01-15 03:45:00	17.3089	17.30354	17.3089	0
2020-01-15 03:50:00	17.3022	17.30287	17.3022	0
2020-01-15 03:55:00	17.3022	17.30287	17.3022	0
2020-01-15 04:00:00	17.3022	17.30287	17.3022	0
2020-01-15 04:05:00	17.3022	17.30287	17.3022	0
2020-01-15 04:10:00	17.3022	17.30287	17.3022	0
2020-01-15 04:15:00	17.3022	17.30287	17.3022	0
2020-01-15 04:20:00	17.2955	17.3022	17.2955	0
2020-01-15 04:25:00	17.2955	17.30153	17.2955	0
2020-01-15 04:30:00	17.2955	17.30086	17.2955	0
2020-01-15 04:35:00	17.2955	17.29952	17.2955	0
2020-01-15 04:40:00	17.2955	17.29885	17.2955	0
2020-01-15 04:45:00	17.3022	17.29885	17.3022	0
2020-01-15 04:50:00	17.2955	17.29818	17.2955	0
2020-01-15 04:55:00	17.2955	17.29751	17.2955	0
2020-01-15 05:00:00	17.2955	17.29684	17.2955	0
2020-01-15 05:05:00	17.2955	17.29617	17.2955	0
2020-01-15 05:10:00	17.2955	17.29617	17.2955	0
2020-01-15 05:15:00	17.2955	17.29617	17.2955	0
2020-01-15 05:20:00	17.2955	17.29617	17.2955	0
2020-01-15 05:25:00	17.2955	17.29617	17.2955	0
2020-01-15 05:30:00	17.2955	17.29617	17.2955	0
2020-01-15 05:35:00	17.2955	17.2955	17.2955	0
2020-01-15 05:40:00	17.2955	17.2955	17.2955	0
2020-01-15 05:45:00	17.2955	17.2955	17.2955	0
2020-01-15 05:50:00	17.2955	17.2955	17.2955	0
2020-01-15 05:55:00	17.2955	17.2955	17.2955	0
2020-01-15 06:00:00	17.2955	17.2955	17.2955	0
2020-01-15 06:05:00	17.2955	17.2955	17.2955	0
2020-01-15 06:10:00	17.2955	17.2955	17.2955	0
2020-01-15 06:15:00	17.2955	17.2955	17.2955	0
2020-01-15 06:20:00	17.2955	17.2955	17.2955	0
2020-01-15 06:25:00	17.2955	17.2955	17.2955	0
2020-01-15 06:30:00	17.2955	17.2955	17.2955	0
2020-01-15 06:35:00	17.2888	17.29483	17.2888	0
2020-01-15 06:40:00	17.2955	17.29483	17.2955	0
2020-01-15 06:45:00	17.2888	17.29416	17.2888	0
2020-01-15 06:50:00	17.2955	17.29416	17.2955	0
2020-01-15 06:55:00	17.2955	17.29416	17.2955	0
2020-01-15 07:00:00	17.2955	17.29416	17.2955	0
2020-01-15 07:05:00	17.2955	17.29416	17.2955	0
2020-01-15 07:10:00	17.2955	17.29416	17.2955	0
2020-01-15 07:15:00	17.2955	17.29416	17.2955	0
2020-01-15 07:20:00	17.2955	17.29416	17.2955	0
2020-01-15 07:25:00	17.2955	17.29483	17.2955	0
2020-01-15 07:30:00	17.2888	17.29416	17.2888	0
2020-01-15 07:35:00	17.2955	17.29483	17.2955	0
2020-01-15 07:40:00	17.2955	17.29483	17.2955	0
2020-01-15 07:45:00	17.2888	17.29416	17.2888	0
2020-01-15 07:50:00	17.2888	17.29349	17.2888	0
2020-01-15 07:55:00	17.2888	17.29282	17.2888	0
2020-01-15 08:00:00	17.2888	17.29215	17.2888	0
2020-01-15 08:05:00	17.2888	17.29148	17.2888	0
2020-01-15 08:10:00	17.2888	17.29081	17.2888	0
2020-01-15 08:15:00	17.2955	17.29081	17.2955	0
2020-01-15 08:20:00	17.2888	17.29081	17.2888	0
2020-01-15 08:25:00	17.2821	17.28947	17.2821	0
2020-01-15 08:30:00	17.2888	17.2888	17.2888	0
2020-01-15 08:35:00	17.2888	17.2888	17.2888	0
2020-01-15 08:40:00	17.2888	17.2888	17.2888	0
2020-01-15 08:45:00	17.2821	17.28813	17.2821	0
2020-01-15 08:50:00	17.2821	17.28746	17.2821	0
2020-01-15 08:55:00	17.2821	17.28679	17.2821	0
2020-01-15 09:00:00	17.2821	17.28612	17.2821	0
2020-01-15 09:05:00	17.2888	17.28545	17.2888	0
2020-01-15 09:10:00	17.2821	17.28478	17.2821	0
2020-01-15 09:15:00	17.2821	17.28478	17.2821	0
2020-01-15 09:20:00	17.2821	17.28411	17.2821	0
2020-01-15 09:25:00	17.2821	17.28344	17.2821	0
2020-01-15 09:30:00	17.2821	17.28277	17.2821	0
2020-01-15 09:35:00	17.2821	17.28277	17.2821	0
2020-01-15 09:40:00	17.2821	17.28277	17.2821	0
2020-01-15 09:45:00	17.2821	17.28277	17.2821	0
2020-01-15 09:50:00	17.2821	17.28277	17.2821	0
2020-01-15 09:55:00	17.2821	17.2821	17.2821	0
2020-01-15 10:00:00	17.2821	17.2821	17.2821	0
2020-01-15 10:05:00	17.2821	17.2821	17.2821	0
2020-01-15 10:10:00	17.2821	17.2821	17.2821	0
2020-01-15 10:15:00	17.2821	17.2821	17.2821	0
2020-01-15 10:20:00	17.2821	17.2821	17.2821	0
2020-01-15 10:25:00	17.2821	17.2821	17.2821	0
2020-01-15 10:30:00	17.2821	17.2821	17.2821	0
2020-01-15 10:35:00	17.2754	17.28143	17.2754	0
2020-01-15 10:40:00	17.2754	17.28076	17.2754	0
2020-01-15 10:45:00	17.2754	17.28009	17.2754	0
2020-01-15 10:50:00	17.2688	17.27876	17.2688	0
2020-01-15 10:55:00	17.2688	17.27743	17.2688	0
2020-01-15 11:00:00	17.2688	17.2761	17.2688	0
2020-01-15 11:05:00	17.2688	17.27477	17.2688	0
2020-01-15 11:10:00	17.2688	17.27344	17.2688	0
2020-01-15 11:15:00	17.2688	17.27211	17.2688	0
2020-01-15 11:20:00	17.2688	17.27078	17.2688	0
2020-01-15 11:25:00	17.2688	17.27012	17.2688	0
2020-01-15 11:30:00	17.2621	17.26879	17.2621	0
2020-01-15 11:35:00	17.2621	17.26746	17.2621	0
2020-01-15 11:40:00	17.2621	17.26679	17.2621	0
2020-01-15 11:45:00	17.2621	17.26612	17.2621	0
2020-01-15 11:50:00	17.2621	17.26545	17.2621	0
2020-01-15 11:55:00	17.2621	17.26478	17.2621	0
2020-01-15 12:00:00	17.2621	17.26411	17.2621	0
2020-01-15 12:05:00	17.2621	17.26344	17.2621	0
2020-01-15 12:10:00	17.2554	17.2621	17.2554	0
2020-01-15 12:15:00	17.2554	17.26076	17.2554	0
2020-01-15 12:20:00	17.2554	17.26009	17.2554	0
2020-01-15 12:25:00	17.2554	17.25942	17.2554	0
2020-01-15 12:30:00	17.2554	17.25875	17.2554	0
2020-01-15 12:35:00	17.2487	17.25741	17.2487	0
2020-01-15 12:40:00	17.2554	17.25674	17.2554	0
2020-01-15 12:45:00	17.2554	17.25607	17.2554	0
2020-01-15 12:50:00	17.2554	17.2554	17.2554	0
2020-01-15 12:55:00	17.2554	17.25473	17.2554	0
2020-01-15 13:00:00	17.2554	17.25473	17.2554	0
2020-01-15 13:05:00	17.2554	17.25473	17.2554	0
2020-01-15 13:10:00	17.2554	17.25473	17.2554	0
2020-01-15 13:15:00	17.2554	17.25473	17.2554	0
2020-01-15 13:20:00	17.2487	17.25406	17.2487	0
2020-01-15 13:25:00	17.2487	17.25406	17.2487	0
2020-01-15 13:30:00	17.242	17.25272	17.242	0
2020-01-15 13:35:00	17.242	17.25138	17.242	0
2020-01-15 13:40:00	17.242	17.25004	17.242	0
2020-01-15 13:45:00	17.242	17.2487	17.242	0
2020-01-15 13:50:00	17.2287	17.24603	17.2287	0
2020-01-15 13:55:00	17.2354	17.24403	17.2354	0
2020-01-15 14:00:00	17.2287	17.24136	17.2287	0
2020-01-15 14:05:00	17.2287	17.23869	17.2287	0
2020-01-15 14:10:00	17.2287	17.23669	17.2287	0
2020-01-15 14:15:00	17.222	17.23402	17.222	0
2020-01-15 14:20:00	17.2287	17.23269	17.2287	0
2020-01-15 14:25:00	17.2287	17.23136	17.2287	0
2020-01-15 14:30:00	17.2287	17.23003	17.2287	0
2020-01-15 14:35:00	17.2287	17.2287	17.2287	0
2020-01-15 14:40:00	17.222	17.22803	17.222	0
2020-01-15 14:45:00	17.222	17.22669	17.222	0
2020-01-15 14:50:00	17.222	17.22602	17.222	0
2020-01-15 14:55:00	17.222	17.22535	17.222	0
2020-01-15 15:00:00	17.222	17.22468	17.222	0
2020-01-15 15:05:00	17.222	17.22468	17.222	0
2020-01-15 15:10:00	17.2153	17.22334	17.2153	0
2020-01-15 15:15:00	17.2153	17.222	17.2153	0
2020-01-15 15:20:00	17.222	17.22133	17.222	0
2020-01-15 15:25:00	17.2153	17.21999	17.2153	0
2020-01-15 15:30:00	17.2153	17.21932	17.2153	0
2020-01-15 15:35:00	17.2153	17.21865	17.2153	0
2020-01-15 15:40:00	17.2153	17.21798	17.2153	0
2020-01-15 15:45:00	17.2153	17.21731	17.2153	0
2020-01-15 15:50:00	17.2153	17.21664	17.2153	0
2020-01-15 15:55:00	17.2153	17.21597	17.2153	0
2020-01-15 16:00:00	17.2153	17.21597	17.2153	0
2020-01-15 16:05:00	17.2153	17.21597	17.2153	0
2020-01-15 16:10:00	17.2153	17.2153	17.2153	0
2020-01-15 16:15:00	17.2153	17.2153	17.2153	0
2020-01-15 16:20:00	17.2153	17.2153	17.2153	0
2020-01-15 16:25:00	17.2153	17.2153	17.2153	0
2020-01-15 16:30:00	17.2153	17.2153	17.2153	0
2020-01-15 16:35:00	17.2086	17.21463	17.2086	0
2020-01-15 16:40:00	17.2086	17.21396	17.2086	0
2020-01-15 16:45:00	17.2153	17.21396	17.2153	0
2020-01-15 16:50:00	17.2086	17.21329	17.2086	0
2020-01-15 16:55:00	17.2153	17.21329	17.2153	0
2020-01-15 17:00:00	17.2086	17.21262	17.2086	0
2020-01-15 17:05:00	17.2086	17.21195	17.2086	0
2020-01-15 17:10:00	17.2086	17.21128	17.2086	0
2020-01-15 17:15:00	17.2153	17.21128	17.2153	0
2020-01-15 17:20:00	17.2086	17.21061	17.2086	0
2020-01-15 17:25:00	17.2153	17.21128	17.2153	0
2020-01-15 17:30:00	17.2086	17.21128	17.2086	0
2020-01-15 17:35:00	17.2153	17.21128	17.2153	0
2020-01-15 17:40:00	17.2086	17.21128	17.2086	0
2020-01-15 17:45:00	17.2086	17.21061	17.2086	0
2020-01-15 17:50:00	17.2086	17.21061	17.2086	0
2020-01-15 17:55:00	17.2086	17.21061	17.2086	0
2020-01-15 18:00:00	17.2086	17.21061	17.2086	0
2020-01-15 18:05:00	17.2086	17.20994	17.2086	0
2020-01-15 18:10:00	17.2153	17.21061	17.2153	0
2020-01-15 18:15:00	17.2086	17.20994	17.2086	0
2020-01-15 18:20:00	17.202	17.20928	17.202	0
2020-01-15 18:25:00	17.202	17.20795	17.202	0
2020-01-15 18:30:00	17.2086	17.20795	17.2086	0
2020-01-15 18:35:00	17.202	17.20729	17.202	0
2020-01-15 18:40:00	17.202	17.20663	17.202	0
2020-01-15 18:45:00	17.2086	17.20663	17.2086	0
2020-01-15 18:50:00	17.202	17.20597	17.202	0
2020-01-15 18:55:00	17.202	17.20531	17.202	0
2020-01-15 19:00:00	17.2086	17.20464	17.2086	0
2020-01-15 19:05:00	17.202	17.20398	17.202	0
2020-01-15 19:10:00	17.202	17.20398	17.202	0
2020-01-15 19:15:00	17.202	17.20398	17.202	0
2020-01-15 19:20:00	17.202	17.20332	17.202	0
2020-01-15 19:25:00	17.202	17.20332	17.202	0
2020-01-15 19:30:00	17.202	17.20332	17.202	0
2020-01-15 19:35:00	17.202	17.20266	17.202	0
2020-01-15 19:40:00	17.202	17.20266	17.202	0
2020-01-15 19:45:00	17.202	17.20266	17.202	0
2020-01-15 19:50:00	17.202	17.202	17.202	0
2020-01-15 19:55:00	17.1953	17.20133	17.1953	0
2020-01-15 20:00:00	17.202	17.20133	17.202	0
2020-01-15 20:05:00	17.1953	17.20066	17.1953	0
2020-01-15 20:10:00	17.202	17.20066	17.202	0
2020-01-15 20:15:00	17.202	17.20066	17.202	0
2020-01-15 20:20:00	17.202	17.20066	17.202	0
2020-01-15 20:25:00	17.1953	17.19999	17.1953	0
2020-01-15 20:30:00	17.1953	17.19932	17.1953	0
2020-01-15 20:35:00	17.1953	17.19865	17.1953	0
2020-01-15 20:40:00	17.1953	17.19798	17.1953	0
2020-01-15 20:45:00	17.1953	17.19798	17.1953	0
2020-01-15 20:50:00	17.1953	17.19731	17.1953	0
2020-01-15 20:55:00	17.1953	17.19731	17.1953	0
2020-01-15 21:00:00	17.1953	17.19664	17.1953	0
2020-01-15 21:05:00	17.1886	17.1953	17.1886	0
2020-01-15 21:10:00	17.1886	17.19396	17.1886	0
2020-01-15 21:15:00	17.1886	17.19329	17.1886	0
2020-01-15 21:20:00	17.1886	17.19262	17.1886	0
2020-01-15 21:25:00	17.1886	17.19195	17.1886	0
2020-01-15 21:30:00	17.1886	17.19128	17.1886	0
2020-01-15 21:35:00	17.1886	17.19061	17.1886	0
2020-01-15 21:40:00	17.1953	17.19061	17.1953	0
2020-01-15 21:45:00	17.1953	17.19061	17.1953	0
2020-01-15 21:50:00	17.1886	17.18994	17.1886	0
2020-01-15 21:55:00	17.1886	17.18994	17.1886	0
2020-01-15 22:00:00	17.1886	17.18994	17.1886	0
2020-01-15 22:05:00	17.1886	17.18994	17.1886	0
2020-01-15 22:10:00	17.1953	17.19061	17.1953	0
2020-01-15 22:15:00	17.1886	17.19061	17.1886	0
2020-01-15 22:20:00	17.1886	17.19061	17.1886	0
2020-01-15 22:25:00	17.1886	17.19061	17.1886	0
2020-01-15 22:30:00	17.1886	17.18994	17.1886	0
2020-01-15 22:35:00	17.1886	17.18927	17.1886	0
2020-01-15 22:40:00	17.1886	17.18927	17.1886	0
2020-01-15 22:45:00	17.1886	17.18927	17.1886	0
2020-01-15 22:50:00	17.1886	17.18927	17.1886	0
2020-01-15 22:55:00	17.1886	17.18927	17.1886	0
2020-01-15 23:00:00	17.1886	17.1886	17.1886	0
2020-01-15 23:05:00	17.1886	17.1886	17.1886	0
2020-01-15 23:10:00	17.1886	17.1886	17.1886	0
2020-01-15 23:15:00	17.1886	17.1886	17.1886	0
2020-01-15 23:20:00	17.1886	17.1886	17.1886	0
2020-01-15 23:25:00	17.1886	17.1886	17.1886	0
2020-01-15 23:30:00	17.1886	17.1886	17.1886	0
2020-01-15 23:35:00	17.1886	17.1886	17.1886	0
2020-01-15 23:40:00	17.1819	17.18793	17.1819	0
2020-01-15 23:45:00	17.1886	17.18793	17.1886	0
2020-01-15 23:50:00	17.1886	17.18793	17.1886	0
2020-01-15 23:55:00	17.1819	17.18726	17.1819	0
2020-01-16 00:00:00	17.1819	17.18659	17.1819	0
2020-01-16 00:05:00	17.1819	17.18592	17.1819	0
2020-01-16 00:10:00	17.1819	17.18525	17.1819	0
2020-01-16 00:15:00	17.1819	17.18458	17.1819	0
2020-01-16 00:20:00	17.1886	17.18458	17.1886	0
2020-01-16 00:25:00	17.1819	17.18391	17.1819	0
2020-01-16 00:30:00	17.1819	17.18391	17.1819	0
2020-01-16 00:35:00	17.1819	17.18324	17.1819	0
2020-01-16 00:40:00	17.1819	17.18257	17.1819	0
2020-01-16 00:45:00	17.1886	17.18324	17.1886	0
2020-01-16 00:50:00	17.1819	17.18324	17.1819	0
2020-01-16 00:55:00	17.1886	17.18391	17.1886	0
2020-01-16 01:00:00	17.1819	17.18391	17.1819	0
2020-01-16 01:05:00	17.1819	17.18391	17.1819	0
2020-01-16 01:10:00	17.1819	17.18324	17.1819	0
2020-01-16 01:15:00	17.1819	17.18324	17.1819	0
2020-01-16 01:20:00	17.1819	17.18324	17.1819	0
2020-01-16 01:25:00	17.1819	17.18324	17.1819	0
2020-01-16 01:30:00	17.1819	17.18324	17.1819	0
2020-01-16 01:35:00	17.1752	17.1819	17.1752	0
2020-01-16 01:40:00	17.1819	17.1819	17.1819	0
2020-01-16 01:45:00	17.1752	17.18056	17.1752	0
2020-01-16 01:50:00	17.1752	17.17989	17.1752	0
2020-01-16 01:55:00	17.1752	17.17922	17.1752	0
2020-01-16 02:00:00	17.1819	17.17922	17.1819	0
2020-01-16 02:05:00	17.1752	17.17855	17.1752	0
2020-01-16 02:10:00	17.1752	17.17788	17.1752	0
2020-01-16 02:15:00	17.1752	17.17721	17.1752	0
2020-01-16 02:20:00	17.1752	17.17654	17.1752	0
2020-01-16 02:25:00	17.1752	17.17654	17.1752	0
2020-01-16 02:30:00	17.1752	17.17587	17.1752	0
2020-01-16 02:35:00	17.1752	17.17587	17.1752	0
2020-01-16 02:40:00	17.1752	17.17587	17.1752	0
2020-01-16 02:45:00	17.1752	17.17587	17.1752	0
2020-01-16 02:50:00	17.1752	17.1752	17.1752	0
2020-01-16 02:55:00	17.1752	17.1752	17.1752	0
2020-01-16 03:00:00	17.1752	17.1752	17.1752	0
2020-01-16 03:05:00	17.1752	17.1752	17.1752	0
2020-01-16 03:10:00	17.1752	17.1752	17.1752	0
2020-01-16 03:15:00	17.1686	17.17454	17.1686	0
2020-01-16 03:20:00	17.1686	17.17388	17.1686	0
2020-01-16 03:25:00	17.1686	17.17322	17.1686	0
2020-01-16 03:30:00	17.1752	17.17322	17.1752	0
2020-01-16 03:35:00	17.1752	17.17322	17.1752	0
2020-01-16 03:40:00	17.1686	17.17256	17.1686	0
2020-01-16 03:45:00	17.1752	17.17256	17.1752	0
2020-01-16 03:50:00	17.1686	17.1719	17.1686	0
2020-01-16 03:55:00	17.1686	17.17124	17.1686	0
2020-01-16 04:00:00	17.1619	17.16991	17.1619	0
2020-01-16 04:05:00	17.1686	17.16991	17.1686	0
2020-01-16 04:10:00	17.1686	17.16991	17.1686	0
2020-01-16 04:15:00	17.1686	17.16991	17.1686	0
2020-01-16 04:20:00	17.1686	17.16925	17.1686	0
2020-01-16 04:25:00	17.1619	17.16792	17.1619	0
2020-01-16 04:30:00	17.1686	17.16792	17.1686	0
2020-01-16 04:35:00	17.1686	17.16726	17.1686	0
2020-01-16 04:40:00	17.1686	17.16726	17.1686	0
2020-01-16 04:45:00	17.1619	17.16659	17.1619	0
2020-01-16 04:50:00	17.1686	17.16726	17.1686	0
2020-01-16 04:55:00	17.1619	17.16659	17.1619	0
2020-01-16 05:00:00	17.1619	17.16592	17.1619	0
2020-01-16 05:05:00	17.1619	17.16525	17.1619	0
2020-01-16 05:10:00	17.1619	17.16458	17.1619	0
2020-01-16 05:15:00	17.1619	17.16458	17.1619	0
2020-01-16 05:20:00	17.1619	17.16391	17.1619	0
2020-01-16 05:25:00	17.1619	17.16324	17.1619	0
2020-01-16 05:30:00	17.1619	17.16257	17.1619	0
2020-01-16 05:35:00	17.1619	17.16257	17.1619	0
2020-01-16 05:40:00	17.1619	17.1619	17.1619	0
2020-01-16 05:45:00	17.1619	17.1619	17.1619	0
2020-01-16 05:50:00	17.1619	17.1619	17.1619	0
2020-01-16 05:55:00	17.1619	17.1619	17.1619	0
2020-01-16 06:00:00	17.1619	17.1619	17.1619	0
2020-01-16 06:05:00	17.1619	17.1619	17.1619	0
2020-01-16 06:10:00	17.1686	17.16257	17.1686	0
2020-01-16 06:15:00	17.1686	17.16324	17.1686	0
2020-01-16 06:20:00	17.1619	17.16324	17.1619	0
2020-01-16 06:25:00	17.1686	17.16391	17.1686	0
2020-01-16 06:30:00	17.1686	17.16458	17.1686	0
2020-01-16 06:35:00	17.1686	17.16525	17.1686	0
2020-01-16 06:40:00	17.1686	17.16592	17.1686	0
2020-01-16 06:45:00	17.1686	17.16659	17.1686	0
2020-01-16 06:50:00	17.1686	17.16726	17.1686	0
2020-01-16 06:55:00	17.1686	17.16793	17.1686	0
2020-01-16 07:00:00	17.1686	17.16793	17.1686	0
2020-01-16 07:05:00	17.1686	17.16793	17.1686	0
2020-01-16 07:10:00	17.1686	17.1686	17.1686	0
2020-01-16 07:15:00	17.1686	17.1686	17.1686	0
2020-01-16 07:20:00	17.1686	17.1686	17.1686	0
2020-01-16 07:25:00	17.1686	17.1686	17.1686	0
2020-01-16 07:30:00	17.1686	17.1686	17.1686	0
2020-01-16 07:35:00	17.1686	17.1686	17.1686	0
2020-01-16 07:40:00	17.1686	17.1686	17.1686	0
2020-01-16 07:45:00	17.1686	17.1686	17.1686	0
2020-01-16 07:50:00	17.1686	17.1686	17.1686	0
2020-01-16 07:55:00	17.1686	17.1686	17.1686	0
2020-01-16 08:00:00	17.1686	17.1686	17.1686	0
2020-01-16 08:05:00	17.1752	17.16926	17.1752	0
2020-01-16 08:10:00	17.1686	17.16926	17.1686	0
2020-01-16 08:15:00	17.1686	17.16926	17.1686	0
2020-01-16 08:20:00	17.1752	17.16992	17.1752	0
2020-01-16 08:25:00	17.1686	17.16992	17.1686	0
2020-01-16 08:30:00	17.1686	17.16992	17.1686	0
2020-01-16 08:35:00	17.1752	17.17058	17.1752	0
2020-01-16 08:40:00	17.1752	17.17124	17.1752	0
2020-01-16 08:45:00	17.1752	17.1719	17.1752	0
2020-01-16 08:50:00	17.1686	17.1719	17.1686	0
2020-01-16 08:55:00	17.1686	17.17124	17.1686	0
2020-01-16 09:00:00	17.1686	17.17124	17.1686	0
2020-01-16 09:05:00	17.1686	17.17124	17.1686	0
2020-01-16 09:10:00	17.1686	17.17058	17.1686	0
2020-01-16 09:15:00	17.1686	17.17058	17.1686	0
2020-01-16 09:20:00	17.1686	17.17058	17.1686	0
2020-01-16 09:25:00	17.1619	17.16925	17.1619	0
2020-01-16 09:30:00	17.1619	17.16792	17.1619	0
2020-01-16 09:35:00	17.1686	17.16726	17.1686	0
2020-01-16 09:40:00	17.1686	17.16726	17.1686	0
2020-01-16 09:45:00	17.1752	17.16792	17.1752	0
2020-01-16 09:50:00	17.1686	17.16792	17.1686	0
2020-01-16 09:55:00	17.1686	17.16792	17.1686	0
2020-01-16 10:00:00	17.1686	17.16792	17.1686	0
2020-01-16 10:05:00	17.1686	17.16792	17.1686	0
2020-01-16 10:10:00	17.1686	17.16792	17.1686	0
2020-01-16 10:15:00	17.1619	17.16792	17.1619	0
2020-01-16 10:20:00	17.1686	17.16859	17.1686	0
2020-01-16 10:25:00	17.1619	17.16792	17.1619	0
2020-01-16 10:30:00	17.1686	17.16792	17.1686	0
2020-01-16 10:35:00	17.1686	17.16726	17.1686	0
2020-01-16 10:40:00	17.1686	17.16726	17.1686	0
2020-01-16 10:45:00	17.1686	17.16726	17.1686	0
2020-01-16 10:50:00	17.1752	17.16792	17.1752	0
2020-01-16 10:55:00	17.1686	17.16792	17.1686	0
2020-01-16 11:00:00	17.1686	17.16792	17.1686	0
2020-01-16 11:05:00	17.1686	17.16859	17.1686	0
2020-01-16 11:10:00	17.1686	17.16859	17.1686	0
2020-01-16 11:15:00	17.1686	17.16926	17.1686	0
2020-01-16 11:20:00	17.1752	17.16992	17.1752	0
2020-01-16 11:25:00	17.1752	17.17058	17.1752	0
2020-01-16 11:30:00	17.1752	17.17124	17.1752	0
2020-01-16 11:35:00	17.1686	17.17124	17.1686	0
2020-01-16 11:40:00	17.1686	17.17058	17.1686	0
2020-01-16 11:45:00	17.1686	17.17058	17.1686	0
2020-01-16 11:50:00	17.1752	17.17124	17.1752	0
2020-01-16 11:55:00	17.1686	17.17124	17.1686	0
2020-01-16 12:00:00	17.1752	17.1719	17.1752	0
2020-01-16 12:05:00	17.1752	17.17256	17.1752	0
2020-01-16 12:10:00	17.1752	17.17256	17.1752	0
2020-01-16 12:15:00	17.1686	17.1719	17.1686	0
2020-01-16 12:20:00	17.1752	17.1719	17.1752	0
2020-01-16 12:25:00	17.1752	17.17256	17.1752	0
2020-01-16 12:30:00	17.1752	17.17322	17.1752	0
2020-01-16 12:35:00	17.1752	17.17388	17.1752	0
2020-01-16 12:40:00	17.1752	17.17388	17.1752	0
2020-01-16 12:45:00	17.1752	17.17454	17.1752	0
2020-01-16 12:50:00	17.1752	17.17454	17.1752	0
2020-01-16 12:55:00	17.1752	17.17454	17.1752	0
2020-01-16 13:00:00	17.1752	17.17454	17.1752	0
2020-01-16 13:05:00	17.1752	17.1752	17.1752	0
2020-01-16 13:10:00	17.1752	17.1752	17.1752	0
2020-01-16 13:15:00	17.1752	17.1752	17.1752	0
2020-01-16 13:20:00	17.1752	17.1752	17.1752	0
2020-01-16 13:25:00	17.1752	17.1752	17.1752	0
2020-01-16 13:30:00	17.1752	17.1752	17.1752	0
2020-01-16 13:35:00	17.1819	17.17587	17.1819	0
2020-01-16 13:40:00	17.1819	17.17654	17.1819	0
2020-01-16 13:45:00	17.1819	17.17721	17.1819	0
2020-01-16 13:50:00	17.1819	17.17788	17.1819	0
2020-01-16 13:55:00	17.1819	17.17855	17.1819	0
2020-01-16 14:00:00	17.1819	17.17922	17.1819	0
2020-01-16 14:05:00	17.1819	17.17989	17.1819	0
2020-01-16 14:10:00	17.1886	17.18123	17.1886	0
2020-01-16 14:15:00	17.1819	17.1819	17.1819	0
2020-01-16 14:20:00	17.1886	17.18324	17.1886	0
2020-01-16 14:25:00	17.1886	17.18391	17.1886	0
2020-01-16 14:30:00	17.1886	17.18458	17.1886	0
2020-01-16 14:35:00	17.1886	17.18525	17.1886	0
2020-01-16 14:40:00	17.1886	17.18592	17.1886	0
2020-01-16 14:45:00	17.1886	17.18659	17.1886	0
2020-01-16 14:50:00	17.1886	17.18726	17.1886	0
2020-01-16 14:55:00	17.1886	17.18793	17.1886	0
2020-01-16 15:00:00	17.1886	17.18793	17.1886	0
2020-01-16 15:05:00	17.1953	17.18927	17.1953	0
2020-01-16 15:10:00	17.1886	17.18927	17.1886	0
2020-01-16 15:15:00	17.1886	17.18927	17.1886	0
2020-01-16 15:20:00	17.1886	17.18927	17.1886	0
2020-01-16 15:25:00	17.1886	17.18927	17.1886	0
2020-01-16 15:30:00	17.1886	17.18927	17.1886	0
2020-01-16 15:35:00	17.1953	17.18994	17.1953	0
2020-01-16 15:40:00	17.202	17.19128	17.202	0
2020-01-16 15:45:00	17.1886	17.19128	17.1886	0
2020-01-16 15:50:00	17.1886	17.19128	17.1886	0
2020-01-16 15:55:00	17.1953	17.19128	17.1953	0
2020-01-16 16:00:00	17.1953	17.19195	17.1953	0
2020-01-16 16:05:00	17.1953	17.19262	17.1953	0
2020-01-16 16:10:00	17.1953	17.19329	17.1953	0
2020-01-16 16:15:00	17.1953	17.19396	17.1953	0
2020-01-16 16:20:00	17.1953	17.19463	17.1953	0
2020-01-16 16:25:00	17.1953	17.19463	17.1953	0
2020-01-16 16:30:00	17.1953	17.19396	17.1953	0
2020-01-16 16:35:00	17.1953	17.19463	17.1953	0
2020-01-16 16:40:00	17.1953	17.1953	17.1953	0
2020-01-16 16:45:00	17.1953	17.1953	17.1953	0
2020-01-16 16:50:00	17.1953	17.1953	17.1953	0
2020-01-16 16:55:00	17.1953	17.1953	17.1953	0
2020-01-16 17:00:00	17.1886	17.19463	17.1886	0
2020-01-16 17:05:00	17.1953	17.19463	17.1953	0
2020-01-16 17:10:00	17.1886	17.19396	17.1886	0
2020-01-16 17:15:00	17.1953	17.19396	17.1953	0
2020-01-16 17:20:00	17.1953	17.19396	17.1953	0
2020-01-16 17:25:00	17.1953	17.19396	17.1953	0
2020-01-16 17:30:00	17.1953	17.19396	17.1953	0
2020-01-16 17:35:00	17.1953	17.19396	17.1953	0
2020-01-16 17:40:00	17.1953	17.19396	17.1953	0
2020-01-16 17:45:00	17.1886	17.19329	17.1886	0
2020-01-16 17:50:00	17.1953	17.19396	17.1953	0
2020-01-16 17:55:00	17.1953	17.19396	17.1953	0
2020-01-16 18:00:00	17.1886	17.19396	17.1886	0
2020-01-16 18:05:00	17.1953	17.19396	17.1953	0
2020-01-16 18:10:00	17.1886	17.19329	17.1886	0
2020-01-16 18:15:00	17.1953	17.19329	17.1953	0
2020-01-16 18:20:00	17.1886	17.19262	17.1886	0
2020-01-16 18:25:00	17.1886	17.19195	17.1886	0
2020-01-16 18:30:00	17.1886	17.19128	17.1886	0
2020-01-16 18:35:00	17.1886	17.19128	17.1886	0
2020-01-16 18:40:00	17.1886	17.19061	17.1886	0
2020-01-16 18:45:00	17.1886	17.18994	17.1886	0
2020-01-16 18:50:00	17.1886	17.18994	17.1886	0
2020-01-16 18:55:00	17.1953	17.18994	17.1953	0
2020-01-16 19:00:00	17.1886	17.18994	17.1886	0
2020-01-16 19:05:00	17.1886	17.18927	17.1886	0
2020-01-16 19:10:00	17.1886	17.18927	17.1886	0
2020-01-16 19:15:00	17.1886	17.18927	17.1886	0
2020-01-16 19:20:00	17.1886	17.18927	17.1886	0
2020-01-16 19:25:00	17.1886	17.18927	17.1886	0
2020-01-16 19:30:00	17.1886	17.18927	17.1886	0
2020-01-16 19:35:00	17.1886	17.18927	17.1886	0
2020-01-16 19:40:00	17.1886	17.18927	17.1886	0
2020-01-16 19:45:00	17.1886	17.1886	17.1886	0
2020-01-16 19:50:00	17.1886	17.1886	17.1886	0
2020-01-16 19:55:00	17.1886	17.1886	17.1886	0
2020-01-16 20:00:00	17.1886	17.1886	17.1886	0
2020-01-16 20:05:00	17.1819	17.18793	17.1819	0
2020-01-16 20:10:00	17.1819	17.18726	17.1819	0
2020-01-16 20:15:00	17.1819	17.18659	17.1819	0
2020-01-16 20:20:00	17.1819	17.18592	17.1819	0
2020-01-16 20:25:00	17.1819	17.18525	17.1819	0
2020-01-16 20:30:00	17.1819	17.18458	17.1819	0
2020-01-16 20:35:00	17.1819	17.18391	17.1819	0
2020-01-16 20:40:00	17.1819	17.18324	17.1819	0
2020-01-16 20:45:00	17.1752	17.1819	17.1752	0
2020-01-16 20:50:00	17.1752	17.18056	17.1752	0
2020-01-16 20:55:00	17.1819	17.18056	17.1819	0
2020-01-16 21:00:00	17.1819	17.18056	17.1819	0
2020-01-16 21:05:00	17.1752	17.17989	17.1752	0
2020-01-16 21:10:00	17.1819	17.17989	17.1819	0
2020-01-16 21:15:00	17.1752	17.17922	17.1752	0
2020-01-16 21:20:00	17.1752	17.17855	17.1752	0
2020-01-16 21:25:00	17.1752	17.17788	17.1752	0
2020-01-16 21:30:00	17.1752	17.17721	17.1752	0
2020-01-16 21:35:00	17.1752	17.17721	17.1752	0
2020-01-16 21:40:00	17.1752	17.17721	17.1752	0
2020-01-16 21:45:00	17.1752	17.17654	17.1752	0
2020-01-16 21:50:00	17.1752	17.17587	17.1752	0
2020-01-16 21:55:00	17.1686	17.17521	17.1686	0
2020-01-16 22:00:00	17.1686	17.17388	17.1686	0
2020-01-16 22:05:00	17.1686	17.17322	17.1686	0
2020-01-16 22:10:00	17.1686	17.17256	17.1686	0
2020-01-16 22:15:00	17.1686	17.1719	17.1686	0
2020-01-16 22:20:00	17.1619	17.17057	17.1619	0
2020-01-16 22:25:00	17.1686	17.16991	17.1686	0
2020-01-16 22:30:00	17.1619	17.16858	17.1619	0
2020-01-16 22:35:00	17.1686	17.16792	17.1686	0
2020-01-16 22:40:00	17.1686	17.16726	17.1686	0
2020-01-16 22:45:00	17.1619	17.16659	17.1619	0
2020-01-16 22:50:00	17.1619	17.16592	17.1619	0
2020-01-16 22:55:00	17.1619	17.16525	17.1619	0
2020-01-16 23:00:00	17.1619	17.16458	17.1619	0
2020-01-16 23:05:00	17.1619	17.16391	17.1619	0
2020-01-16 23:10:00	17.1619	17.16391	17.1619	0
2020-01-16 23:15:00	17.1619	17.16324	17.1619	0
2020-01-16 23:20:00	17.1619	17.16324	17.1619	0
2020-01-16 23:25:00	17.1619	17.16257	17.1619	0
2020-01-16 23:30:00	17.1619	17.1619	17.1619	0
2020-01-16 23:35:00	17.1619	17.1619	17.1619	0
2020-01-16 23:40:00	17.1619	17.1619	17.1619	0
2020-01-16 23:45:00	17.1619	17.1619	17.1619	0
2020-01-16 23:50:00	17.1619	17.1619	17.1619	0
2020-01-16 23:55:00	17.1619	17.1619	17.1619	0
2020-01-17 00:00:00	17.1619	17.1619	17.1619	0
2020-01-17 00:05:00	17.1619	17.1619	17.1619	0
2020-01-17 00:10:00	17.1552	17.16123	17.1552	0
2020-01-17 00:15:00	17.1552	17.16056	17.1552	0
2020-01-17 00:20:00	17.1552	17.15989	17.1552	0
2020-01-17 00:25:00	17.1552	17.15922	17.1552	0
2020-01-17 00:30:00	17.1552	17.15855	17.1552	0
2020-01-17 00:35:00	17.1552	17.15788	17.1552	0
2020-01-17 00:40:00	17.1485	17.15654	17.1485	0
2020-01-17 00:45:00	17.1552	17.15587	17.1552	0
2020-01-17 00:50:00	17.1552	17.1552	17.1552	0
2020-01-17 00:55:00	17.1485	17.15386	17.1485	0
2020-01-17 01:00:00	17.1552	17.15386	17.1552	0
2020-01-17 01:05:00	17.1485	17.15319	17.1485	0
2020-01-17 01:10:00	17.1485	17.15252	17.1485	0
2020-01-17 01:15:00	17.1418	17.15118	17.1418	0
2020-01-17 01:20:00	17.1485	17.15051	17.1485	0
2020-01-17 01:25:00	17.1485	17.14984	17.1485	0
2020-01-17 01:30:00	17.1485	17.14984	17.1485	0
2020-01-17 01:35:00	17.1418	17.1485	17.1418	0
2020-01-17 01:40:00	17.1418	17.14716	17.1418	0
2020-01-17 01:45:00	17.1418	17.14649	17.1418	0
2020-01-17 01:50:00	17.1418	17.14515	17.1418	0
2020-01-17 01:55:00	17.1352	17.14382	17.1352	0
2020-01-17 02:00:00	17.1352	17.14249	17.1352	0
2020-01-17 02:05:00	17.1352	17.14183	17.1352	0
2020-01-17 02:10:00	17.1352	17.1405	17.1352	0
2020-01-17 02:15:00	17.1352	17.13917	17.1352	0
2020-01-17 02:20:00	17.1352	17.13784	17.1352	0
2020-01-17 02:25:00	17.1352	17.13718	17.1352	0
2020-01-17 02:30:00	17.1352	17.13652	17.1352	0
2020-01-17 02:35:00	17.1352	17.13586	17.1352	0
2020-01-17 02:40:00	17.1352	17.1352	17.1352	0
2020-01-17 02:45:00	17.1352	17.1352	17.1352	0
2020-01-17 02:50:00	17.1352	17.1352	17.1352	0
2020-01-17 02:55:00	17.1285	17.13453	17.1285	0
2020-01-17 03:00:00	17.1285	17.13386	17.1285	0
2020-01-17 03:05:00	17.1285	17.13319	17.1285	0
2020-01-17 03:10:00	17.1285	17.13252	17.1285	0
2020-01-17 03:15:00	17.1218	17.13118	17.1218	0
2020-01-17 03:20:00	17.1285	17.13051	17.1285	0
2020-01-17 03:25:00	17.1285	17.12984	17.1285	0
2020-01-17 03:30:00	17.1285	17.12917	17.1285	0
2020-01-17 03:35:00	17.1285	17.1285	17.1285	0
2020-01-17 03:40:00	17.1285	17.12783	17.1285	0
2020-01-17 03:45:00	17.1285	17.12783	17.1285	0
2020-01-17 03:50:00	17.1285	17.12783	17.1285	0
2020-01-17 03:55:00	17.1285	17.12783	17.1285	0
2020-01-17 04:00:00	17.1285	17.12783	17.1285	0
2020-01-17 04:05:00	17.1285	17.1285	17.1285	0
2020-01-17 04:10:00	17.1218	17.12783	17.1218	0
2020-01-17 04:15:00	17.1285	17.12783	17.1285	0
2020-01-17 04:20:00	17.1285	17.12783	17.1285	0
2020-01-17 04:25:00	17.1285	17.12783	17.1285	0
2020-01-17 04:30:00	17.1218	17.12716	17.1218	0
2020-01-17 04:35:00	17.1285	17.12716	17.1285	0
2020-01-17 04:40:00	17.1218	17.12649	17.1218	0
2020-01-17 04:45:00	17.1218	17.12582	17.1218	0
2020-01-17 04:50:00	17.1218	17.12515	17.1218	0
2020-01-17 04:55:00	17.1218	17.12448	17.1218	0
2020-01-17 05:00:00	17.1218	17.12448	17.1218	0
2020-01-17 05:05:00	17.1218	17.12381	17.1218	0
2020-01-17 05:10:00	17.1218	17.12314	17.1218	0
2020-01-17 05:15:00	17.1218	17.12247	17.1218	0
2020-01-17 05:20:00	17.1218	17.12247	17.1218	0
2020-01-17 05:25:00	17.1218	17.1218	17.1218	0
2020-01-17 05:30:00	17.1218	17.1218	17.1218	0
2020-01-17 05:35:00	17.1218	17.1218	17.1218	0
2020-01-17 05:40:00	17.1218	17.1218	17.1218	0
2020-01-17 05:45:00	17.1218	17.1218	17.1218	0
2020-01-17 05:50:00	17.1218	17.1218	17.1218	0
2020-01-17 05:55:00	17.1218	17.1218	17.1218	0
2020-01-17 06:00:00	17.1218	17.1218	17.1218	0
2020-01-17 06:05:00	17.1218	17.1218	17.1218	0
2020-01-17 06:10:00	17.1218	17.1218	17.1218	0
2020-01-17 06:15:00	17.1218	17.1218	17.1218	0
2020-01-17 06:20:00	17.1218	17.1218	17.1218	0
2020-01-17 06:25:00	17.1218	17.1218	17.1218	0
2020-01-17 06:30:00	17.1218	17.1218	17.1218	0
2020-01-17 06:35:00	17.1218	17.1218	17.1218	0
2020-01-17 06:40:00	17.1218	17.1218	17.1218	0
2020-01-17 06:45:00	17.1218	17.1218	17.1218	0
2020-01-17 06:50:00	17.1218	17.1218	17.1218	0
2020-01-17 06:55:00	17.1218	17.1218	17.1218	0
2020-01-17 07:00:00	17.1218	17.1218	17.1218	0
2020-01-17 07:05:00	17.1218	17.1218	17.1218	0
2020-01-17 07:10:00	17.1218	17.1218	17.1218	0
2020-01-17 07:15:00	17.1218	17.1218	17.1218	0
2020-01-17 07:20:00	17.1218	17.1218	17.1218	0
2020-01-17 07:25:00	17.1218	17.1218	17.1218	0
2020-01-17 07:30:00	17.1218	17.1218	17.1218	0
2020-01-17 07:35:00	17.1218	17.1218	17.1218	0
2020-01-17 07:40:00	17.1218	17.1218	17.1218	0
2020-01-17 07:45:00	17.1218	17.1218	17.1218	0
2020-01-17 07:50:00	17.1218	17.1218	17.1218	0
2020-01-17 07:55:00	17.1218	17.1218	17.1218	0
2020-01-17 08:00:00	17.1218	17.1218	17.1218	0
2020-01-17 08:05:00	17.1218	17.1218	17.1218	0
2020-01-17 08:10:00	17.1218	17.1218	17.1218	0
2020-01-17 08:15:00	17.1151	17.12113	17.1151	0
2020-01-17 08:20:00	17.1218	17.12113	17.1218	0
2020-01-17 08:25:00	17.1218	17.12113	17.1218	0
2020-01-17 08:30:00	17.1218	17.12113	17.1218	0
2020-01-17 08:35:00	17.1218	17.12113	17.1218	0
2020-01-17 08:40:00	17.1151	17.12046	17.1151	0
2020-01-17 08:45:00	17.1151	17.11979	17.1151	0
2020-01-17 08:50:00	17.1151	17.11912	17.1151	0
2020-01-17 08:55:00	17.1218	17.11912	17.1218	0
2020-01-17 09:00:00	17.1151	17.11845	17.1151	0
2020-01-17 09:05:00	17.1151	17.11845	17.1151	0
2020-01-17 09:10:00	17.1151	17.11778	17.1151	0
2020-01-17 09:15:00	17.1151	17.11711	17.1151	0
2020-01-17 09:20:00	17.1151	17.11644	17.1151	0
2020-01-17 09:25:00	17.1151	17.11577	17.1151	0
2020-01-17 09:30:00	17.1218	17.11644	17.1218	0
2020-01-17 09:35:00	17.1218	17.11711	17.1218	0
2020-01-17 09:40:00	17.1151	17.11711	17.1151	0
2020-01-17 09:45:00	17.1151	17.11644	17.1151	0
2020-01-17 09:50:00	17.1151	17.11644	17.1151	0
2020-01-17 09:55:00	17.1151	17.11644	17.1151	0
2020-01-17 10:00:00	17.1084	17.11577	17.1084	0
2020-01-17 10:05:00	17.1084	17.1151	17.1084	0
2020-01-17 10:10:00	17.1084	17.11443	17.1084	0
2020-01-17 10:15:00	17.1151	17.11443	17.1151	0
2020-01-17 10:20:00	17.1084	17.11309	17.1084	0
2020-01-17 10:25:00	17.1084	17.11175	17.1084	0
2020-01-17 10:30:00	17.1084	17.11108	17.1084	0
2020-01-17 10:35:00	17.1084	17.11041	17.1084	0
2020-01-17 10:40:00	17.1084	17.10974	17.1084	0
2020-01-17 10:45:00	17.1084	17.10907	17.1084	0
2020-01-17 10:50:00	17.1151	17.10974	17.1151	0
2020-01-17 10:55:00	17.1084	17.10974	17.1084	0
2020-01-17 11:00:00	17.1084	17.10974	17.1084	0
2020-01-17 11:05:00	17.1151	17.10974	17.1151	0
2020-01-17 11:10:00	17.1151	17.11041	17.1151	0
2020-01-17 11:15:00	17.1151	17.11108	17.1151	0
2020-01-17 11:20:00	17.1151	17.11175	17.1151	0
2020-01-17 11:25:00	17.1084	17.11175	17.1084	0
2020-01-17 11:30:00	17.1084	17.11175	17.1084	0
2020-01-17 11:35:00	17.1084	17.11175	17.1084	0
2020-01-17 11:40:00	17.1084	17.11108	17.1084	0
2020-01-17 11:45:00	17.1084	17.11108	17.1084	0
2020-01-17 11:50:00	17.1084	17.11108	17.1084	0
2020-01-17 11:55:00	17.1084	17.11041	17.1084	0
2020-01-17 12:00:00	17.1151	17.11041	17.1151	0
2020-01-17 12:05:00	17.1084	17.10974	17.1084	0
2020-01-17 12:10:00	17.1084	17.10907	17.1084	0
2020-01-17 12:15:00	17.1151	17.10974	17.1151	0
2020-01-17 12:20:00	17.1084	17.10974	17.1084	0
2020-01-17 12:25:00	17.1151	17.11041	17.1151	0
2020-01-17 12:30:00	17.1151	17.11108	17.1151	0
2020-01-17 12:35:00	17.1084	17.11108	17.1084	0
2020-01-17 12:40:00	17.1151	17.11175	17.1151	0
2020-01-17 12:45:00	17.1084	17.11175	17.1084	0
2020-01-17 12:50:00	17.1151	17.11175	17.1151	0
2020-01-17 12:55:00	17.1151	17.11242	17.1151	0
2020-01-17 13:00:00	17.1151	17.11309	17.1151	0
2020-01-17 13:05:00	17.1218	17.11376	17.1218	0
2020-01-17 13:10:00	17.1218	17.1151	17.1218	0
2020-01-17 13:15:00	17.1151	17.1151	17.1151	0
2020-01-17 13:20:00	17.1218	17.11577	17.1218	0
2020-01-17 13:25:00	17.1218	17.11711	17.1218	0
2020-01-17 13:30:00	17.1218	17.11778	17.1218	0
2020-01-17 13:35:00	17.1218	17.11912	17.1218	0
2020-01-17 13:40:00	17.1151	17.11912	17.1151	0
2020-01-17 13:45:00	17.1218	17.11979	17.1218	0
2020-01-17 13:50:00	17.1218	17.12046	17.1218	0
2020-01-17 13:55:00	17.1218	17.12046	17.1218	0
2020-01-17 14:00:00	17.1218	17.12046	17.1218	0
2020-01-17 14:05:00	17.1218	17.12113	17.1218	0
2020-01-17 14:10:00	17.1218	17.12113	17.1218	0
2020-01-17 14:15:00	17.1218	17.12113	17.1218	0
2020-01-17 14:20:00	17.1285	17.1218	17.1285	0
2020-01-17 14:25:00	17.1285	17.12247	17.1285	0
2020-01-17 14:30:00	17.1285	17.12381	17.1285	0
2020-01-17 14:35:00	17.1218	17.12381	17.1218	0
2020-01-17 14:40:00	17.1285	17.12448	17.1285	0
2020-01-17 14:45:00	17.1285	17.12515	17.1285	0
2020-01-17 14:50:00	17.1285	17.12582	17.1285	0
2020-01-17 14:55:00	17.1285	17.12649	17.1285	0
2020-01-17 15:00:00	17.1285	17.12716	17.1285	0
2020-01-17 15:05:00	17.1285	17.12783	17.1285	0
2020-01-17 15:10:00	17.1352	17.1285	17.1352	0
2020-01-17 15:15:00	17.1352	17.12917	17.1352	0
2020-01-17 15:20:00	17.1352	17.12984	17.1352	0
2020-01-17 15:25:00	17.1352	17.13118	17.1352	0
2020-01-17 15:30:00	17.1285	17.13118	17.1285	0
2020-01-17 15:35:00	17.1285	17.13118	17.1285	0
2020-01-17 15:40:00	17.1285	17.13118	17.1285	0
2020-01-17 15:45:00	17.1285	17.13118	17.1285	0
2020-01-17 15:50:00	17.1218	17.13051	17.1218	0
2020-01-17 15:55:00	17.1218	17.12984	17.1218	0
2020-01-17 16:00:00	17.1218	17.1285	17.1218	0
2020-01-17 16:05:00	17.1084	17.12582	17.1084	0
2020-01-17 16:10:00	17.1151	17.12381	17.1151	0
2020-01-17 16:15:00	17.1151	17.1218	17.1151	0
2020-01-17 16:20:00	17.1151	17.12046	17.1151	0
2020-01-17 16:25:00	17.1084	17.11845	17.1084	0
2020-01-17 16:30:00	17.1084	17.11644	17.1084	0
2020-01-17 16:35:00	17.1084	17.11443	17.1084	0
2020-01-17 16:40:00	17.1151	17.11376	17.1151	0
2020-01-17 16:45:00	17.1084	17.11242	17.1084	0
2020-01-17 16:50:00	17.1084	17.11108	17.1084	0
2020-01-17 16:55:00	17.1084	17.11108	17.1084	0
2020-01-17 17:00:00	17.1084	17.11041	17.1084	0
2020-01-17 17:05:00	17.1084	17.10974	17.1084	0
2020-01-17 17:10:00	17.1084	17.10907	17.1084	0
2020-01-17 17:15:00	17.1084	17.10907	17.1084	0
2020-01-17 17:20:00	17.1084	17.10907	17.1084	0
2020-01-17 17:25:00	17.1084	17.10907	17.1084	0
2020-01-17 17:30:00	17.1084	17.1084	17.1084	0
2020-01-17 17:35:00	17.1084	17.1084	17.1084	0
2020-01-17 17:40:00	17.1017	17.10773	17.1017	0
2020-01-17 17:45:00	17.1084	17.10773	17.1084	0
2020-01-17 17:50:00	17.1017	17.10706	17.1017	0
2020-01-17 17:55:00	17.1084	17.10706	17.1084	0
2020-01-17 18:00:00	17.1084	17.10706	17.1084	0
2020-01-17 18:05:00	17.1084	17.10706	17.1084	0
2020-01-17 18:10:00	17.1017	17.10639	17.1017	0
2020-01-17 18:15:00	17.1017	17.10572	17.1017	0
2020-01-17 18:20:00	17.1017	17.10505	17.1017	0
2020-01-17 18:25:00	17.1084	17.10505	17.1084	0
2020-01-17 18:30:00	17.1017	17.10505	17.1017	0
2020-01-17 18:35:00	17.1017	17.10438	17.1017	0
2020-01-17 18:40:00	17.1017	17.10438	17.1017	0
2020-01-17 18:45:00	17.1017	17.10371	17.1017	0
2020-01-17 18:50:00	17.1084	17.10371	17.1084	0
2020-01-17 18:55:00	17.1017	17.10304	17.1017	0
2020-01-17 19:00:00	17.1017	17.10304	17.1017	0
2020-01-17 19:05:00	17.1017	17.10304	17.1017	0
2020-01-17 19:10:00	17.1017	17.10304	17.1017	0
2020-01-17 19:15:00	17.1017	17.10237	17.1017	0
2020-01-17 19:20:00	17.1017	17.10237	17.1017	0
2020-01-17 19:25:00	17.1084	17.10304	17.1084	0
2020-01-17 19:30:00	17.1017	17.10304	17.1017	0
2020-01-17 19:35:00	17.1084	17.10371	17.1084	0
2020-01-17 19:40:00	17.1017	17.10304	17.1017	0
2020-01-17 19:45:00	17.1017	17.10304	17.1017	0
2020-01-17 19:50:00	17.0951	17.10238	17.0951	0
2020-01-17 19:55:00	17.1017	17.10238	17.1017	0
2020-01-17 20:00:00	17.1017	17.10238	17.1017	0
2020-01-17 20:05:00	17.1017	17.10238	17.1017	0
2020-01-17 20:10:00	17.1017	17.10238	17.1017	0
2020-01-17 20:15:00	17.1017	17.10171	17.1017	0
2020-01-17 20:20:00	17.1017	17.10171	17.1017	0
2020-01-17 20:25:00	17.1017	17.10104	17.1017	0
2020-01-17 20:30:00	17.1017	17.10104	17.1017	0
2020-01-17 20:35:00	17.0951	17.10038	17.0951	0
2020-01-17 20:40:00	17.0951	17.10038	17.0951	0
2020-01-17 20:45:00	17.1017	17.10038	17.1017	0
2020-01-17 20:50:00	17.0951	17.09972	17.0951	0
2020-01-17 20:55:00	17.0951	17.09906	17.0951	0
2020-01-17 21:00:00	17.1017	17.09906	17.1017	0
2020-01-17 21:05:00	17.0951	17.0984	17.0951	0
2020-01-17 21:10:00	17.0951	17.09774	17.0951	0
2020-01-17 21:15:00	17.0951	17.09708	17.0951	0
2020-01-17 21:20:00	17.0951	17.09642	17.0951	0
2020-01-17 21:25:00	17.0951	17.09642	17.0951	0
2020-01-17 21:30:00	17.0951	17.09642	17.0951	0
2020-01-17 21:35:00	17.0951	17.09576	17.0951	0
2020-01-17 21:40:00	17.0951	17.09576	17.0951	0
2020-01-17 21:45:00	17.0951	17.09576	17.0951	0
2020-01-17 21:50:00	17.0951	17.0951	17.0951	0
2020-01-17 21:55:00	17.0951	17.0951	17.0951	0
2020-01-17 22:00:00	17.0951	17.0951	17.0951	0
2020-01-17 22:05:00	17.0951	17.0951	17.0951	0
2020-01-17 22:10:00	17.0951	17.0951	17.0951	0
2020-01-17 22:15:00	17.0951	17.0951	17.0951	0
2020-01-17 22:20:00	17.0951	17.0951	17.0951	0
2020-01-17 22:25:00	17.0951	17.0951	17.0951	0
2020-01-17 22:30:00	17.0951	17.0951	17.0951	0
2020-01-17 22:35:00	17.0951	17.0951	17.0951	0
2020-01-17 22:40:00	17.0951	17.0951	17.0951	0
2020-01-17 22:45:00	17.0884	17.09443	17.0884	0
2020-01-17 22:50:00	17.0884	17.09376	17.0884	0
2020-01-17 22:55:00	17.0884	17.09309	17.0884	0
2020-01-17 23:00:00	17.0884	17.09242	17.0884	0
2020-01-17 23:05:00	17.0951	17.09242	17.0951	0
2020-01-17 23:10:00	17.0951	17.09242	17.0951	0
2020-01-17 23:15:00	17.0884	17.09175	17.0884	0
2020-01-17 23:20:00	17.0951	17.09175	17.0951	0
2020-01-17 23:25:00	17.0951	17.09175	17.0951	0
2020-01-17 23:30:00	17.0951	17.09175	17.0951	0
2020-01-17 23:35:00	17.0951	17.09242	17.0951	0
2020-01-17 23:40:00	17.0951	17.09309	17.0951	0
2020-01-17 23:45:00	17.0951	17.09376	17.0951	0
2020-01-17 23:50:00	17.0884	17.09376	17.0884	0
2020-01-17 23:55:00	17.0951	17.09376	17.0951	0
2020-01-18 00:00:00	17.0951	17.09376	17.0951	0
2020-01-18 00:05:00	17.0884	17.09376	17.0884	0
2020-01-18 00:10:00	17.0884	17.09309	17.0884	0
2020-01-18 00:15:00	17.0884	17.09242	17.0884	0
2020-01-18 00:20:00	17.0884	17.09175	17.0884	0
2020-01-18 00:25:00	17.0884	17.09108	17.0884	0
2020-01-18 00:30:00	17.0884	17.09041	17.0884	0
2020-01-18 00:35:00	17.0817	17.08907	17.0817	0
2020-01-18 00:40:00	17.0884	17.08907	17.0884	0
2020-01-18 00:45:00	17.0884	17.0884	17.0884	0
2020-01-18 00:50:00	17.0817	17.08706	17.0817	0
2020-01-18 00:55:00	17.0884	17.08706	17.0884	0
2020-01-18 01:00:00	17.0884	17.08706	17.0884	0
2020-01-18 01:05:00	17.0884	17.08706	17.0884	0
2020-01-18 01:10:00	17.0884	17.08706	17.0884	0
2020-01-18 01:15:00	17.0884	17.08706	17.0884	0
2020-01-18 01:20:00	17.0951	17.08773	17.0951	0
2020-01-18 01:25:00	17.0884	17.0884	17.0884	0
2020-01-18 01:30:00	17.0817	17.08773	17.0817	0
2020-01-18 01:35:00	17.0817	17.08706	17.0817	0
2020-01-18 01:40:00	17.0817	17.08706	17.0817	0
2020-01-18 01:45:00	17.0884	17.08706	17.0884	0
2020-01-18 01:50:00	17.0817	17.08639	17.0817	0
2020-01-18 01:55:00	17.0817	17.08572	17.0817	0
2020-01-18 02:00:00	17.0817	17.08505	17.0817	0
2020-01-18 02:05:00	17.0884	17.08505	17.0884	0
2020-01-18 02:10:00	17.0817	17.08371	17.0817	0
2020-01-18 02:15:00	17.0817	17.08304	17.0817	0
2020-01-18 02:20:00	17.0817	17.08304	17.0817	0
2020-01-18 02:25:00	17.0817	17.08304	17.0817	0
2020-01-18 02:30:00	17.0817	17.08304	17.0817	0
2020-01-18 02:35:00	17.0817	17.08237	17.0817	0
2020-01-18 02:40:00	17.0817	17.08237	17.0817	0
2020-01-18 02:45:00	17.0817	17.08237	17.0817	0
2020-01-18 02:50:00	17.0817	17.08237	17.0817	0
2020-01-18 02:55:00	17.0817	17.0817	17.0817	0
2020-01-18 03:00:00	17.0817	17.0817	17.0817	0
2020-01-18 03:05:00	17.075	17.08103	17.075	0
2020-01-18 03:10:00	17.0817	17.08103	17.0817	0
2020-01-18 03:15:00	17.0817	17.08103	17.0817	0
2020-01-18 03:20:00	17.0817	17.08103	17.0817	0
2020-01-18 03:25:00	17.0817	17.08103	17.0817	0
2020-01-18 03:30:00	17.0817	17.08103	17.0817	0
2020-01-18 03:35:00	17.0817	17.08103	17.0817	0
2020-01-18 03:40:00	17.0817	17.08103	17.0817	0
2020-01-18 03:45:00	17.0817	17.08103	17.0817	0
2020-01-18 03:50:00	17.0817	17.08103	17.0817	0
2020-01-18 03:55:00	17.0817	17.0817	17.0817	0
2020-01-18 04:00:00	17.0817	17.0817	17.0817	0
2020-01-18 04:05:00	17.075	17.08103	17.075	0
2020-01-18 04:10:00	17.0817	17.08103	17.0817	0
2020-01-18 04:15:00	17.0817	17.08103	17.0817	0
2020-01-18 04:20:00	17.0817	17.08103	17.0817	0
2020-01-18 04:25:00	17.0817	17.08103	17.0817	0
2020-01-18 04:30:00	17.0817	17.08103	17.0817	0
2020-01-18 04:35:00	17.0817	17.08103	17.0817	0
2020-01-18 04:40:00	17.0817	17.08103	17.0817	0
2020-01-18 04:45:00	17.0817	17.08103	17.0817	0
2020-01-18 04:50:00	17.0817	17.08103	17.0817	0
2020-01-18 04:55:00	17.0817	17.0817	17.0817	0
2020-01-18 05:00:00	17.0817	17.0817	17.0817	0
2020-01-18 05:05:00	17.0817	17.0817	17.0817	0
2020-01-18 05:10:00	17.0817	17.0817	17.0817	0
2020-01-18 05:15:00	17.0817	17.0817	17.0817	0
2020-01-18 05:20:00	17.0817	17.0817	17.0817	0
2020-01-18 05:25:00	17.0817	17.0817	17.0817	0
2020-01-18 05:30:00	17.0817	17.0817	17.0817	0
2020-01-18 05:35:00	17.075	17.08103	17.075	0
2020-01-18 05:40:00	17.0817	17.08103	17.0817	0
2020-01-18 05:45:00	17.0817	17.08103	17.0817	0
2020-01-18 05:50:00	17.075	17.08036	17.075	0
2020-01-18 05:55:00	17.075	17.07969	17.075	0
2020-01-18 06:00:00	17.0817	17.07969	17.0817	0
2020-01-18 06:05:00	17.0817	17.07969	17.0817	0
2020-01-18 06:10:00	17.0817	17.07969	17.0817	0
2020-01-18 06:15:00	17.0817	17.07969	17.0817	0
2020-01-18 06:20:00	17.0817	17.07969	17.0817	0
2020-01-18 06:25:00	17.0817	17.08036	17.0817	0
2020-01-18 06:30:00	17.0817	17.08036	17.0817	0
2020-01-18 06:35:00	17.0817	17.08036	17.0817	0
2020-01-18 06:40:00	17.0817	17.08103	17.0817	0
2020-01-18 06:45:00	17.0817	17.0817	17.0817	0
2020-01-18 06:50:00	17.0817	17.0817	17.0817	0
2020-01-18 06:55:00	17.0817	17.0817	17.0817	0
2020-01-18 07:00:00	17.075	17.08103	17.075	0
2020-01-18 07:05:00	17.0817	17.08103	17.0817	0
2020-01-18 07:10:00	17.0817	17.08103	17.0817	0
2020-01-18 07:15:00	17.0817	17.08103	17.0817	0
2020-01-18 07:20:00	17.075	17.08036	17.075	0
2020-01-18 07:25:00	17.0817	17.08036	17.0817	0
2020-01-18 07:30:00	17.075	17.07969	17.075	0
2020-01-18 07:35:00	17.0817	17.07969	17.0817	0
2020-01-18 07:40:00	17.0817	17.07969	17.0817	0
2020-01-18 07:45:00	17.0817	17.07969	17.0817	0
2020-01-18 07:50:00	17.075	17.07969	17.075	0
2020-01-18 07:55:00	17.075	17.07902	17.075	0
2020-01-18 08:00:00	17.0817	17.07902	17.0817	0
2020-01-18 08:05:00	17.075	17.07835	17.075	0
2020-01-18 08:10:00	17.0817	17.07902	17.0817	0
2020-01-18 08:15:00	17.075	17.07835	17.075	0
2020-01-18 08:20:00	17.075	17.07835	17.075	0
2020-01-18 08:25:00	17.075	17.07768	17.075	0
2020-01-18 08:30:00	17.075	17.07701	17.075	0
2020-01-18 08:35:00	17.075	17.07634	17.075	0
2020-01-18 08:40:00	17.075	17.07634	17.075	0
2020-01-18 08:45:00	17.075	17.07634	17.075	0
2020-01-18 08:50:00	17.0817	17.07634	17.0817	0
2020-01-18 08:55:00	17.075	17.07634	17.075	0
2020-01-18 09:00:00	17.075	17.07567	17.075	0
2020-01-18 09:05:00	17.0684	17.07501	17.0684	0
2020-01-18 09:10:00	17.0684	17.07435	17.0684	0
2020-01-18 09:15:00	17.0684	17.07369	17.0684	0
2020-01-18 09:20:00	17.075	17.07369	17.075	0
2020-01-18 09:25:00	17.075	17.07369	17.075	0
2020-01-18 09:30:00	17.075	17.07369	17.075	0
2020-01-18 09:35:00	17.0684	17.07303	17.0684	0
2020-01-18 09:40:00	17.0684	17.0717	17.0684	0
2020-01-18 09:45:00	17.0684	17.07104	17.0684	0
2020-01-18 09:50:00	17.0684	17.07038	17.0684	0
2020-01-18 09:55:00	17.0684	17.07038	17.0684	0
2020-01-18 10:00:00	17.075	17.07104	17.075	0
2020-01-18 10:05:00	17.0684	17.07104	17.0684	0
2020-01-18 10:10:00	17.0684	17.07038	17.0684	0
2020-01-18 10:15:00	17.0684	17.06972	17.0684	0
2020-01-18 10:20:00	17.0684	17.06906	17.0684	0
2020-01-18 10:25:00	17.0684	17.06906	17.0684	0
2020-01-18 10:30:00	17.0684	17.06906	17.0684	0
2020-01-18 10:35:00	17.0684	17.06906	17.0684	0
2020-01-18 10:40:00	17.0684	17.06906	17.0684	0
2020-01-18 10:45:00	17.0617	17.06839	17.0617	0
2020-01-18 10:50:00	17.0684	17.06773	17.0684	0
2020-01-18 10:55:00	17.0684	17.06773	17.0684	0
2020-01-18 11:00:00	17.0684	17.06773	17.0684	0
2020-01-18 11:05:00	17.0684	17.06773	17.0684	0
2020-01-18 11:10:00	17.0617	17.06706	17.0617	0
2020-01-18 11:15:00	17.0684	17.06706	17.0684	0
2020-01-18 11:20:00	17.0684	17.06706	17.0684	0
2020-01-18 11:25:00	17.0684	17.06706	17.0684	0
2020-01-18 11:30:00	17.0684	17.06706	17.0684	0
2020-01-18 11:35:00	17.0684	17.06773	17.0684	0
2020-01-18 11:40:00	17.0684	17.06773	17.0684	0
2020-01-18 11:45:00	17.0684	17.06773	17.0684	0
2020-01-18 11:50:00	17.0684	17.06773	17.0684	0
2020-01-18 11:55:00	17.0684	17.06773	17.0684	0
2020-01-18 12:00:00	17.075	17.06906	17.075	0
2020-01-18 12:05:00	17.0684	17.06906	17.0684	0
2020-01-18 12:10:00	17.0684	17.06906	17.0684	0
2020-01-18 12:15:00	17.0684	17.06906	17.0684	0
2020-01-18 12:20:00	17.0684	17.06906	17.0684	0
2020-01-18 12:25:00	17.0684	17.06906	17.0684	0
2020-01-18 12:30:00	17.0684	17.06906	17.0684	0
2020-01-18 12:35:00	17.0684	17.06906	17.0684	0
2020-01-18 12:40:00	17.0684	17.06906	17.0684	0
2020-01-18 12:45:00	17.0684	17.06906	17.0684	0
2020-01-18 12:50:00	17.075	17.06906	17.075	0
2020-01-18 12:55:00	17.0684	17.06906	17.0684	0
2020-01-18 13:00:00	17.0684	17.06906	17.0684	0
2020-01-18 13:05:00	17.0684	17.06906	17.0684	0
2020-01-18 13:10:00	17.0684	17.06906	17.0684	0
2020-01-18 13:15:00	17.075	17.06972	17.075	0
2020-01-18 13:20:00	17.0684	17.06972	17.0684	0
2020-01-18 13:25:00	17.075	17.07038	17.075	0
2020-01-18 13:30:00	17.0684	17.07038	17.0684	0
2020-01-18 13:35:00	17.075	17.07104	17.075	0
2020-01-18 13:40:00	17.075	17.07104	17.075	0
2020-01-18 13:45:00	17.075	17.0717	17.075	0
2020-01-18 13:50:00	17.075	17.07236	17.075	0
2020-01-18 13:55:00	17.075	17.07302	17.075	0
2020-01-18 14:00:00	17.0684	17.07302	17.0684	0
2020-01-18 14:05:00	17.075	17.07302	17.075	0
2020-01-18 14:10:00	17.075	17.07368	17.075	0
2020-01-18 14:15:00	17.075	17.07368	17.075	0
2020-01-18 14:20:00	17.075	17.07434	17.075	0
2020-01-18 14:25:00	17.075	17.07434	17.075	0
2020-01-18 14:30:00	17.075	17.07434	17.075	0
2020-01-18 14:35:00	17.075	17.07434	17.075	0
2020-01-18 14:40:00	17.075	17.07434	17.075	0
2020-01-18 14:45:00	17.075	17.07434	17.075	0
2020-01-18 14:50:00	17.075	17.075	17.075	0
2020-01-18 14:55:00	17.075	17.075	17.075	0
2020-01-18 15:00:00	17.075	17.075	17.075	0
2020-01-18 15:05:00	17.0817	17.07567	17.0817	0
2020-01-18 15:10:00	17.0817	17.07634	17.0817	0
2020-01-18 15:15:00	17.075	17.07634	17.075	0
2020-01-18 15:20:00	17.0817	17.07701	17.0817	0
2020-01-18 15:25:00	17.0817	17.07768	17.0817	0
2020-01-18 15:30:00	17.0817	17.07835	17.0817	0
2020-01-18 15:35:00	17.075	17.07835	17.075	0
2020-01-18 15:40:00	17.075	17.07835	17.075	0
2020-01-18 15:45:00	17.0817	17.07902	17.0817	0
2020-01-18 15:50:00	17.0817	17.07969	17.0817	0
2020-01-18 15:55:00	17.075	17.07902	17.075	0
2020-01-18 16:00:00	17.0817	17.07902	17.0817	0
2020-01-18 16:05:00	17.0817	17.07969	17.0817	0
2020-01-18 16:10:00	17.075	17.07902	17.075	0
2020-01-18 16:15:00	17.0817	17.07902	17.0817	0
2020-01-18 16:20:00	17.0817	17.07902	17.0817	0
2020-01-18 16:25:00	17.0817	17.07969	17.0817	0
2020-01-18 16:30:00	17.0817	17.08036	17.0817	0
2020-01-18 16:35:00	17.0817	17.08036	17.0817	0
2020-01-18 16:40:00	17.0817	17.08036	17.0817	0
2020-01-18 16:45:00	17.0817	17.08103	17.0817	0
2020-01-18 16:50:00	17.0817	17.08103	17.0817	0
2020-01-18 16:55:00	17.0817	17.08103	17.0817	0
2020-01-18 17:00:00	17.0817	17.0817	17.0817	0
2020-01-18 17:05:00	17.0817	17.0817	17.0817	0
2020-01-18 17:10:00	17.0817	17.0817	17.0817	0
2020-01-18 17:15:00	17.0817	17.0817	17.0817	0
2020-01-18 17:20:00	17.0817	17.0817	17.0817	0
2020-01-18 17:25:00	17.075	17.08103	17.075	0
2020-01-18 17:30:00	17.0817	17.08103	17.0817	0
2020-01-18 17:35:00	17.0817	17.08103	17.0817	0
2020-01-18 17:40:00	17.0817	17.08103	17.0817	0
2020-01-18 17:45:00	17.0817	17.08103	17.0817	0
2020-01-18 17:50:00	17.0817	17.08103	17.0817	0
2020-01-18 17:55:00	17.0817	17.08103	17.0817	0
2020-01-18 18:00:00	17.0817	17.08103	17.0817	0
2020-01-18 18:05:00	17.0817	17.08103	17.0817	0
2020-01-18 18:10:00	17.0817	17.08103	17.0817	0
2020-01-18 18:15:00	17.0817	17.0817	17.0817	0
2020-01-18 18:20:00	17.0817	17.0817	17.0817	0
2020-01-18 18:25:00	17.0817	17.0817	17.0817	0
2020-01-18 18:30:00	17.0817	17.0817	17.0817	0
2020-01-18 18:35:00	17.0817	17.0817	17.0817	0
2020-01-18 18:40:00	17.0817	17.0817	17.0817	0
2020-01-18 18:45:00	17.0817	17.0817	17.0817	0
2020-01-18 18:50:00	17.0817	17.0817	17.0817	0
2020-01-18 18:55:00	17.0817	17.0817	17.0817	0
2020-01-18 19:00:00	17.0817	17.0817	17.0817	0
2020-01-18 19:05:00	17.0817	17.0817	17.0817	0
2020-01-18 19:10:00	17.0817	17.0817	17.0817	0
2020-01-18 19:15:00	17.0817	17.0817	17.0817	0
2020-01-18 19:20:00	17.0817	17.0817	17.0817	0
2020-01-18 19:25:00	17.0817	17.0817	17.0817	0
2020-01-18 19:30:00	17.0817	17.0817	17.0817	0
2020-01-18 19:35:00	17.0817	17.0817	17.0817	0
2020-01-18 19:40:00	17.0817	17.0817	17.0817	0
2020-01-18 19:45:00	17.0817	17.0817	17.0817	0
2020-01-18 19:50:00	17.0817	17.0817	17.0817	0
2020-01-18 19:55:00	17.0817	17.0817	17.0817	0
2020-01-18 20:00:00	17.0817	17.0817	17.0817	0
2020-01-18 20:05:00	17.0817	17.0817	17.0817	0
2020-01-18 20:10:00	17.0817	17.0817	17.0817	0
2020-01-18 20:15:00	17.075	17.08103	17.075	0
2020-01-18 20:20:00	17.075	17.08036	17.075	0
2020-01-18 20:25:00	17.0817	17.08036	17.0817	0
2020-01-18 20:30:00	17.0817	17.08036	17.0817	0
2020-01-18 20:35:00	17.075	17.07969	17.075	0
2020-01-18 20:40:00	17.075	17.07902	17.075	0
2020-01-18 20:45:00	17.075	17.07835	17.075	0
2020-01-18 20:50:00	17.075	17.07768	17.075	0
2020-01-18 20:55:00	17.075	17.07701	17.075	0
2020-01-18 21:00:00	17.075	17.07634	17.075	0
2020-01-18 21:05:00	17.075	17.07634	17.075	0
2020-01-18 21:10:00	17.075	17.07634	17.075	0
2020-01-18 21:15:00	17.0817	17.07634	17.0817	0
2020-01-18 21:20:00	17.0817	17.07634	17.0817	0
2020-01-18 21:25:00	17.0817	17.07701	17.0817	0
2020-01-18 21:30:00	17.075	17.07701	17.075	0
2020-01-18 21:35:00	17.0817	17.07768	17.0817	0
2020-01-18 21:40:00	17.075	17.07768	17.075	0
2020-01-18 21:45:00	17.075	17.07768	17.075	0
2020-01-18 21:50:00	17.0817	17.07835	17.0817	0
2020-01-18 21:55:00	17.075	17.07835	17.075	0
2020-01-18 22:00:00	17.075	17.07835	17.075	0
2020-01-18 22:05:00	17.075	17.07768	17.075	0
2020-01-18 22:10:00	17.075	17.07701	17.075	0
2020-01-18 22:15:00	17.075	17.07634	17.075	0
2020-01-18 22:20:00	17.0684	17.07568	17.0684	0
2020-01-18 22:25:00	17.075	17.07501	17.075	0
2020-01-18 22:30:00	17.075	17.07501	17.075	0
2020-01-18 22:35:00	17.0684	17.07435	17.0684	0
2020-01-18 22:40:00	17.075	17.07368	17.075	0
2020-01-18 22:45:00	17.0684	17.07302	17.0684	0
2020-01-18 22:50:00	17.0684	17.07236	17.0684	0
2020-01-18 22:55:00	17.075	17.07236	17.075	0
2020-01-18 23:00:00	17.075	17.07236	17.075	0
2020-01-18 23:05:00	17.075	17.07236	17.075	0
2020-01-18 23:10:00	17.075	17.07302	17.075	0
2020-01-18 23:15:00	17.075	17.07302	17.075	0
2020-01-18 23:20:00	17.0684	17.07236	17.0684	0
2020-01-18 23:25:00	17.075	17.07302	17.075	0
2020-01-18 23:30:00	17.0684	17.07236	17.0684	0
2020-01-18 23:35:00	17.0684	17.07236	17.0684	0
2020-01-18 23:40:00	17.0684	17.07236	17.0684	0
2020-01-18 23:45:00	17.0684	17.0717	17.0684	0
2020-01-18 23:50:00	17.0684	17.07104	17.0684	0
2020-01-18 23:55:00	17.0684	17.07038	17.0684	0
2020-01-19 00:00:00	17.0684	17.06972	17.0684	0
2020-01-19 00:05:00	17.0684	17.06906	17.0684	0
2020-01-19 00:10:00	17.0684	17.06906	17.0684	0
2020-01-19 00:15:00	17.0684	17.0684	17.0684	0
2020-01-19 00:20:00	17.0684	17.0684	17.0684	0
2020-01-19 00:25:00	17.0684	17.0684	17.0684	0
2020-01-19 00:30:00	17.0617	17.06773	17.0617	0
2020-01-19 00:35:00	17.0684	17.06773	17.0684	0
2020-01-19 00:40:00	17.0617	17.06706	17.0617	0
2020-01-19 00:45:00	17.0617	17.06639	17.0617	0
2020-01-19 00:50:00	17.0617	17.06572	17.0617	0
2020-01-19 00:55:00	17.0617	17.06505	17.0617	0
2020-01-19 01:00:00	17.0617	17.06438	17.0617	0
2020-01-19 01:05:00	17.0617	17.06371	17.0617	0
2020-01-19 01:10:00	17.0617	17.06304	17.0617	0
2020-01-19 01:15:00	17.0617	17.06237	17.0617	0
2020-01-19 01:20:00	17.0684	17.06304	17.0684	0
2020-01-19 01:25:00	17.0617	17.06237	17.0617	0
2020-01-19 01:30:00	17.0684	17.06304	17.0684	0
2020-01-19 01:35:00	17.055	17.06237	17.055	0
2020-01-19 01:40:00	17.0617	17.06237	17.0617	0
2020-01-19 01:45:00	17.055	17.0617	17.055	0
2020-01-19 01:50:00	17.055	17.06103	17.055	0
2020-01-19 01:55:00	17.055	17.06036	17.055	0
2020-01-19 02:00:00	17.0617	17.06036	17.0617	0
2020-01-19 02:05:00	17.0617	17.06036	17.0617	0
2020-01-19 02:10:00	17.055	17.05902	17.055	0
2020-01-19 02:15:00	17.055	17.05835	17.055	0
2020-01-19 02:20:00	17.055	17.05701	17.055	0
2020-01-19 02:25:00	17.055	17.05701	17.055	0
2020-01-19 02:30:00	17.055	17.05634	17.055	0
2020-01-19 02:35:00	17.055	17.05634	17.055	0
2020-01-19 02:40:00	17.055	17.05634	17.055	0
2020-01-19 02:45:00	17.055	17.05634	17.055	0
2020-01-19 02:50:00	17.055	17.05567	17.055	0
2020-01-19 02:55:00	17.055	17.055	17.055	0
2020-01-19 03:00:00	17.055	17.055	17.055	0
2020-01-19 03:05:00	17.055	17.055	17.055	0
2020-01-19 03:10:00	17.055	17.055	17.055	0
2020-01-19 03:15:00	17.055	17.055	17.055	0
2020-01-19 03:20:00	17.055	17.055	17.055	0
2020-01-19 03:25:00	17.055	17.055	17.055	0
2020-01-19 03:30:00	17.055	17.055	17.055	0
2020-01-19 03:35:00	17.055	17.055	17.055	0
2020-01-19 03:40:00	17.055	17.055	17.055	0
2020-01-19 03:45:00	17.055	17.055	17.055	0
2020-01-19 03:50:00	17.055	17.055	17.055	0
2020-01-19 03:55:00	17.055	17.055	17.055	0
2020-01-19 04:00:00	17.055	17.055	17.055	0
2020-01-19 04:05:00	17.055	17.055	17.055	0
2020-01-19 04:10:00	17.0483	17.05433	17.0483	0
2020-01-19 04:15:00	17.0483	17.05366	17.0483	0
2020-01-19 04:20:00	17.0483	17.05299	17.0483	0
2020-01-19 04:25:00	17.0483	17.05232	17.0483	0
2020-01-19 04:30:00	17.0483	17.05165	17.0483	0
2020-01-19 04:35:00	17.0483	17.05098	17.0483	0
2020-01-19 04:40:00	17.0483	17.05031	17.0483	0
2020-01-19 04:45:00	17.0483	17.04964	17.0483	0
2020-01-19 04:50:00	17.0483	17.04897	17.0483	0
2020-01-19 04:55:00	17.0483	17.0483	17.0483	0
2020-01-19 05:00:00	17.0483	17.0483	17.0483	0
2020-01-19 05:05:00	17.0483	17.0483	17.0483	0
2020-01-19 05:10:00	17.0483	17.0483	17.0483	0
2020-01-19 05:15:00	17.0483	17.0483	17.0483	0
2020-01-19 05:20:00	17.0483	17.0483	17.0483	0
2020-01-19 05:25:00	17.0483	17.0483	17.0483	0
2020-01-19 05:30:00	17.0483	17.0483	17.0483	0
2020-01-19 05:35:00	17.0416	17.04763	17.0416	0
2020-01-19 05:40:00	17.0416	17.04696	17.0416	0
2020-01-19 05:45:00	17.0416	17.04629	17.0416	0
2020-01-19 05:50:00	17.0416	17.04562	17.0416	0
2020-01-19 05:55:00	17.0416	17.04495	17.0416	0
2020-01-19 06:00:00	17.0416	17.04428	17.0416	0
2020-01-19 06:05:00	17.0349	17.04294	17.0349	0
2020-01-19 06:10:00	17.0416	17.04227	17.0416	0
2020-01-19 06:15:00	17.0349	17.04093	17.0349	0
2020-01-19 06:20:00	17.0416	17.04026	17.0416	0
2020-01-19 06:25:00	17.0416	17.04026	17.0416	0
2020-01-19 06:30:00	17.0416	17.04026	17.0416	0
2020-01-19 06:35:00	17.0416	17.04026	17.0416	0
2020-01-19 06:40:00	17.0416	17.04026	17.0416	0
2020-01-19 06:45:00	17.0416	17.04026	17.0416	0
2020-01-19 06:50:00	17.0349	17.03959	17.0349	0
2020-01-19 06:55:00	17.0416	17.04026	17.0416	0
2020-01-19 07:00:00	17.0416	17.04026	17.0416	0
2020-01-19 07:05:00	17.0416	17.04093	17.0416	0
2020-01-19 07:10:00	17.0416	17.04093	17.0416	0
2020-01-19 07:15:00	17.0416	17.04093	17.0416	0
2020-01-19 07:20:00	17.0416	17.04093	17.0416	0
2020-01-19 07:25:00	17.0416	17.04093	17.0416	0
2020-01-19 07:30:00	17.0349	17.04026	17.0349	0
2020-01-19 07:35:00	17.0349	17.03959	17.0349	0
2020-01-19 07:40:00	17.0349	17.03959	17.0349	0
2020-01-19 07:45:00	17.0349	17.03892	17.0349	0
2020-01-19 07:50:00	17.0349	17.03825	17.0349	0
2020-01-19 07:55:00	17.0349	17.03758	17.0349	0
2020-01-19 08:00:00	17.0349	17.03691	17.0349	0
2020-01-19 08:05:00	17.0349	17.03624	17.0349	0
2020-01-19 08:10:00	17.0349	17.03557	17.0349	0
2020-01-19 08:15:00	17.0283	17.03424	17.0283	0
2020-01-19 08:20:00	17.0349	17.03424	17.0349	0
2020-01-19 08:25:00	17.0349	17.03424	17.0349	0
2020-01-19 08:30:00	17.0283	17.03358	17.0283	0
2020-01-19 08:35:00	17.0283	17.03292	17.0283	0
2020-01-19 08:40:00	17.0283	17.03226	17.0283	0
2020-01-19 08:45:00	17.0283	17.0316	17.0283	0
2020-01-19 08:50:00	17.0283	17.03094	17.0283	0
2020-01-19 08:55:00	17.0283	17.03028	17.0283	0
2020-01-19 09:00:00	17.0283	17.02962	17.0283	0
2020-01-19 09:05:00	17.0283	17.02962	17.0283	0
2020-01-19 09:10:00	17.0283	17.02896	17.0283	0
2020-01-19 09:15:00	17.0283	17.0283	17.0283	0
2020-01-19 09:20:00	17.0283	17.0283	17.0283	0
2020-01-19 09:25:00	17.0283	17.0283	17.0283	0
2020-01-19 09:30:00	17.0283	17.0283	17.0283	0
2020-01-19 09:35:00	17.0283	17.0283	17.0283	0
2020-01-19 09:40:00	17.0283	17.0283	17.0283	0
2020-01-19 09:45:00	17.0283	17.0283	17.0283	0
2020-01-19 09:50:00	17.0283	17.0283	17.0283	0
2020-01-19 09:55:00	17.0283	17.0283	17.0283	0
2020-01-19 10:00:00	17.0283	17.0283	17.0283	0
2020-01-19 10:05:00	17.0283	17.0283	17.0283	0
2020-01-19 10:10:00	17.0283	17.0283	17.0283	0
2020-01-19 10:15:00	17.0283	17.0283	17.0283	0
2020-01-19 10:20:00	17.0283	17.0283	17.0283	0
2020-01-19 10:25:00	17.0283	17.0283	17.0283	0
2020-01-19 10:30:00	17.0283	17.0283	17.0283	0
2020-01-19 10:35:00	17.0283	17.0283	17.0283	0
2020-01-19 10:40:00	17.0283	17.0283	17.0283	0
2020-01-19 10:45:00	17.0216	17.02763	17.0216	0
2020-01-19 10:50:00	17.0283	17.02763	17.0283	0
2020-01-19 10:55:00	17.0283	17.02763	17.0283	0
2020-01-19 11:00:00	17.0283	17.02763	17.0283	0
2020-01-19 11:05:00	17.0216	17.02696	17.0216	0
2020-01-19 11:10:00	17.0216	17.02629	17.0216	0
2020-01-19 11:15:00	17.0216	17.02562	17.0216	0
2020-01-19 11:20:00	17.0216	17.02495	17.0216	0
2020-01-19 11:25:00	17.0283	17.02495	17.0283	0
2020-01-19 11:30:00	17.0216	17.02428	17.0216	0
2020-01-19 11:35:00	17.0216	17.02428	17.0216	0
2020-01-19 11:40:00	17.0216	17.02361	17.0216	0
2020-01-19 11:45:00	17.0216	17.02294	17.0216	0
2020-01-19 11:50:00	17.0283	17.02294	17.0283	0
2020-01-19 11:55:00	17.0216	17.02294	17.0216	0
2020-01-19 12:00:00	17.0283	17.02361	17.0283	0
2020-01-19 12:05:00	17.0216	17.02361	17.0216	0
2020-01-19 12:10:00	17.0283	17.02428	17.0283	0
2020-01-19 12:15:00	17.0283	17.02428	17.0283	0
2020-01-19 12:20:00	17.0283	17.02495	17.0283	0
2020-01-19 12:25:00	17.0216	17.02495	17.0216	0
2020-01-19 12:30:00	17.0283	17.02562	17.0283	0
2020-01-19 12:35:00	17.0216	17.02562	17.0216	0
2020-01-19 12:40:00	17.0216	17.02495	17.0216	0
2020-01-19 12:45:00	17.0283	17.02562	17.0283	0
2020-01-19 12:50:00	17.0216	17.02495	17.0216	0
2020-01-19 12:55:00	17.0216	17.02495	17.0216	0
2020-01-19 13:00:00	17.0283	17.02495	17.0283	0
2020-01-19 13:05:00	17.0283	17.02495	17.0283	0
2020-01-19 13:10:00	17.0283	17.02495	17.0283	0
2020-01-19 13:15:00	17.0283	17.02562	17.0283	0
2020-01-19 13:20:00	17.0283	17.02562	17.0283	0
2020-01-19 13:25:00	17.0283	17.02629	17.0283	0
2020-01-19 13:30:00	17.0283	17.02696	17.0283	0
2020-01-19 13:35:00	17.0283	17.02696	17.0283	0
2020-01-19 13:40:00	17.0283	17.02763	17.0283	0
2020-01-19 13:45:00	17.0283	17.0283	17.0283	0
2020-01-19 13:50:00	17.0283	17.0283	17.0283	0
2020-01-19 13:55:00	17.0283	17.0283	17.0283	0
2020-01-19 14:00:00	17.0283	17.0283	17.0283	0
2020-01-19 14:05:00	17.0283	17.0283	17.0283	0
2020-01-19 14:10:00	17.0283	17.0283	17.0283	0
2020-01-19 14:15:00	17.0283	17.0283	17.0283	0
2020-01-19 14:20:00	17.0283	17.0283	17.0283	0
2020-01-19 14:25:00	17.0283	17.0283	17.0283	0
2020-01-19 14:30:00	17.0283	17.0283	17.0283	0
2020-01-19 14:35:00	17.0349	17.02896	17.0349	0
2020-01-19 14:40:00	17.0349	17.02962	17.0349	0
2020-01-19 14:45:00	17.0283	17.02962	17.0283	0
2020-01-19 14:50:00	17.0349	17.03028	17.0349	0
2020-01-19 14:55:00	17.0349	17.03094	17.0349	0
2020-01-19 15:00:00	17.0283	17.03094	17.0283	0
2020-01-19 15:05:00	17.0349	17.0316	17.0349	0
2020-01-19 15:10:00	17.0349	17.03226	17.0349	0
2020-01-19 15:15:00	17.0349	17.03292	17.0349	0
2020-01-19 15:20:00	17.0283	17.03292	17.0283	0
2020-01-19 15:25:00	17.0349	17.03292	17.0349	0
2020-01-19 15:30:00	17.0416	17.03359	17.0416	0
2020-01-19 15:35:00	17.0416	17.03492	17.0416	0
2020-01-19 15:40:00	17.0349	17.03492	17.0349	0
2020-01-19 15:45:00	17.0349	17.03492	17.0349	0
2020-01-19 15:50:00	17.0416	17.03625	17.0416	0
2020-01-19 15:55:00	17.0349	17.03625	17.0349	0
2020-01-19 16:00:00	17.0416	17.03692	17.0416	0
2020-01-19 16:05:00	17.0349	17.03692	17.0349	0
2020-01-19 16:10:00	17.0416	17.03825	17.0416	0
2020-01-19 16:15:00	17.0349	17.03825	17.0349	0
2020-01-19 16:20:00	17.0416	17.03825	17.0416	0
2020-01-19 16:25:00	17.0416	17.03825	17.0416	0
2020-01-19 16:30:00	17.0416	17.03892	17.0416	0
2020-01-19 16:35:00	17.0416	17.03959	17.0416	0
2020-01-19 16:40:00	17.0416	17.03959	17.0416	0
2020-01-19 16:45:00	17.0416	17.04026	17.0416	0
2020-01-19 16:50:00	17.0416	17.04026	17.0416	0
2020-01-19 16:55:00	17.0416	17.04093	17.0416	0
2020-01-19 17:00:00	17.0416	17.04093	17.0416	0
2020-01-19 17:05:00	17.0416	17.0416	17.0416	0
2020-01-19 17:10:00	17.0416	17.0416	17.0416	0
2020-01-19 17:15:00	17.0483	17.04227	17.0483	0
2020-01-19 17:20:00	17.0483	17.04294	17.0483	0
2020-01-19 17:25:00	17.0416	17.04294	17.0416	0
2020-01-19 17:30:00	17.0416	17.04294	17.0416	0
2020-01-19 17:35:00	17.0483	17.04361	17.0483	0
2020-01-19 17:40:00	17.0483	17.04428	17.0483	0
2020-01-19 17:45:00	17.0416	17.04428	17.0416	0
2020-01-19 17:50:00	17.0416	17.04428	17.0416	0
2020-01-19 17:55:00	17.0483	17.04495	17.0483	0
2020-01-19 18:00:00	17.0483	17.04562	17.0483	0
2020-01-19 18:05:00	17.0416	17.04495	17.0416	0
2020-01-19 18:10:00	17.0483	17.04495	17.0483	0
2020-01-19 18:15:00	17.0483	17.04562	17.0483	0
2020-01-19 18:20:00	17.0483	17.04629	17.0483	0
2020-01-19 18:25:00	17.0483	17.04629	17.0483	0
2020-01-19 18:30:00	17.0483	17.04629	17.0483	0
2020-01-19 18:35:00	17.0483	17.04696	17.0483	0
2020-01-19 18:40:00	17.0416	17.04696	17.0416	0
2020-01-19 18:45:00	17.0483	17.04696	17.0483	0
2020-01-19 18:50:00	17.0483	17.04696	17.0483	0
2020-01-19 18:55:00	17.0483	17.04763	17.0483	0
2020-01-19 19:00:00	17.0483	17.04763	17.0483	0
2020-01-19 19:05:00	17.0483	17.04763	17.0483	0
2020-01-19 19:10:00	17.0416	17.04696	17.0416	0
2020-01-19 19:15:00	17.0483	17.04696	17.0483	0
2020-01-19 19:20:00	17.0483	17.04696	17.0483	0
2020-01-19 19:25:00	17.0416	17.04629	17.0416	0
2020-01-19 19:30:00	17.0483	17.04696	17.0483	0
2020-01-19 19:35:00	17.0483	17.04696	17.0483	0
2020-01-19 19:40:00	17.0483	17.04696	17.0483	0
2020-01-19 19:45:00	17.0416	17.04629	17.0416	0
2020-01-19 19:50:00	17.0416	17.04562	17.0416	0
2020-01-19 19:55:00	17.0483	17.04562	17.0483	0
2020-01-19 20:00:00	17.0483	17.04629	17.0483	0
2020-01-19 20:05:00	17.0416	17.04562	17.0416	0
2020-01-19 20:10:00	17.0416	17.04495	17.0416	0
2020-01-19 20:15:00	17.0416	17.04495	17.0416	0
2020-01-19 20:20:00	17.0483	17.04495	17.0483	0
2020-01-19 20:25:00	17.0483	17.04495	17.0483	0
2020-01-19 20:30:00	17.0483	17.04495	17.0483	0
2020-01-19 20:35:00	17.0483	17.04562	17.0483	0
2020-01-19 20:40:00	17.0416	17.04562	17.0416	0
2020-01-19 20:45:00	17.0483	17.04562	17.0483	0
2020-01-19 20:50:00	17.0483	17.04562	17.0483	0
2020-01-19 20:55:00	17.0416	17.04562	17.0416	0
2020-01-19 21:00:00	17.0483	17.04629	17.0483	0
2020-01-19 21:05:00	17.0483	17.04696	17.0483	0
2020-01-19 21:10:00	17.0483	17.04696	17.0483	0
2020-01-19 21:15:00	17.0483	17.04696	17.0483	0
2020-01-19 21:20:00	17.0483	17.04696	17.0483	0
2020-01-19 21:25:00	17.0483	17.04696	17.0483	0
2020-01-19 21:30:00	17.0483	17.04763	17.0483	0
2020-01-19 21:35:00	17.0483	17.04763	17.0483	0
2020-01-19 21:40:00	17.055	17.0483	17.055	0
2020-01-19 21:45:00	17.055	17.04964	17.055	0
2020-01-19 21:50:00	17.0483	17.04964	17.0483	0
2020-01-19 21:55:00	17.0483	17.04964	17.0483	0
2020-01-19 22:00:00	17.0483	17.04964	17.0483	0
2020-01-19 22:05:00	17.0483	17.04964	17.0483	0
2020-01-19 22:10:00	17.055	17.05031	17.055	0
2020-01-19 22:15:00	17.055	17.05098	17.055	0
2020-01-19 22:20:00	17.0483	17.05098	17.0483	0
2020-01-19 22:25:00	17.0483	17.05098	17.0483	0
2020-01-19 22:30:00	17.0483	17.05031	17.0483	0
2020-01-19 22:35:00	17.0483	17.04964	17.0483	0
2020-01-19 22:40:00	17.0483	17.04964	17.0483	0
2020-01-19 22:45:00	17.055	17.05031	17.055	0
2020-01-19 22:50:00	17.0483	17.05031	17.0483	0
2020-01-19 22:55:00	17.0483	17.05031	17.0483	0
2020-01-19 23:00:00	17.0483	17.04964	17.0483	0
2020-01-19 23:05:00	17.055	17.04964	17.055	0
2020-01-19 23:10:00	17.055	17.05031	17.055	0
2020-01-19 23:15:00	17.055	17.05098	17.055	0
2020-01-19 23:20:00	17.055	17.05165	17.055	0
2020-01-19 23:25:00	17.055	17.05232	17.055	0
2020-01-19 23:30:00	17.055	17.05299	17.055	0
2020-01-19 23:35:00	17.055	17.05299	17.055	0
2020-01-19 23:40:00	17.055	17.05366	17.055	0
2020-01-19 23:45:00	17.055	17.05433	17.055	0
2020-01-19 23:50:00	17.055	17.055	17.055	0
2020-01-19 23:55:00	17.055	17.055	17.055	0
2020-01-20 00:00:00	17.055	17.055	17.055	0
2020-01-20 00:05:00	17.055	17.055	17.055	0
2020-01-20 00:10:00	17.055	17.055	17.055	0
2020-01-20 00:15:00	17.055	17.055	17.055	0
2020-01-20 00:20:00	17.055	17.055	17.055	0
2020-01-20 00:25:00	17.055	17.055	17.055	0
2020-01-20 00:30:00	17.055	17.055	17.055	0
2020-01-20 00:35:00	17.055	17.055	17.055	0
2020-01-20 00:40:00	17.055	17.055	17.055	0
2020-01-20 00:45:00	17.055	17.055	17.055	0
2020-01-20 00:50:00	17.055	17.055	17.055	0
2020-01-20 00:55:00	17.055	17.055	17.055	0
2020-01-20 01:00:00	17.055	17.055	17.055	0
2020-01-20 01:05:00	17.0617	17.05567	17.0617	0
2020-01-20 01:10:00	17.055	17.05567	17.055	0
2020-01-20 01:15:00	17.0617	17.05634	17.0617	0
2020-01-20 01:20:00	17.055	17.05634	17.055	0
2020-01-20 01:25:00	17.055	17.05634	17.055	0
2020-01-20 01:30:00	17.0617	17.05701	17.0617	0
2020-01-20 01:35:00	17.055	17.05701	17.055	0
2020-01-20 01:40:00	17.0617	17.05768	17.0617	0
2020-01-20 01:45:00	17.0617	17.05835	17.0617	0
2020-01-20 01:50:00	17.0617	17.05902	17.0617	0
2020-01-20 01:55:00	17.055	17.05835	17.055	0
2020-01-20 02:00:00	17.055	17.05835	17.055	0
2020-01-20 02:05:00	17.0617	17.05835	17.0617	0
2020-01-20 02:10:00	17.055	17.05835	17.055	0
2020-01-20 02:15:00	17.0617	17.05902	17.0617	0
2020-01-20 02:20:00	17.055	17.05835	17.055	0
2020-01-20 02:25:00	17.0617	17.05902	17.0617	0
2020-01-20 02:30:00	17.055	17.05835	17.055	0
2020-01-20 02:35:00	17.0617	17.05835	17.0617	0
2020-01-20 02:40:00	17.0617	17.05835	17.0617	0
2020-01-20 02:45:00	17.055	17.05835	17.055	0
2020-01-20 02:50:00	17.0617	17.05902	17.0617	0
2020-01-20 02:55:00	17.055	17.05835	17.055	0
2020-01-20 03:00:00	17.055	17.05835	17.055	0
2020-01-20 03:05:00	17.0617	17.05835	17.0617	0
2020-01-20 03:10:00	17.0617	17.05902	17.0617	0
2020-01-20 03:15:00	17.055	17.05835	17.055	0
2020-01-20 03:20:00	17.055	17.05835	17.055	0
2020-01-20 03:25:00	17.0617	17.05835	17.0617	0
2020-01-20 03:30:00	17.0617	17.05835	17.0617	0
2020-01-20 03:35:00	17.0617	17.05902	17.0617	0
2020-01-20 03:40:00	17.0617	17.05902	17.0617	0
2020-01-20 03:45:00	17.055	17.05902	17.055	0
2020-01-20 03:50:00	17.055	17.05902	17.055	0
2020-01-20 03:55:00	17.055	17.05835	17.055	0
2020-01-20 04:00:00	17.055	17.05768	17.055	0
2020-01-20 04:05:00	17.055	17.05768	17.055	0
2020-01-20 04:10:00	17.055	17.05768	17.055	0
2020-01-20 04:15:00	17.055	17.05701	17.055	0
2020-01-20 04:20:00	17.055	17.05634	17.055	0
2020-01-20 04:25:00	17.055	17.05567	17.055	0
2020-01-20 04:30:00	17.055	17.055	17.055	0
2020-01-20 04:35:00	17.055	17.055	17.055	0
2020-01-20 04:40:00	17.055	17.055	17.055	0
2020-01-20 04:45:00	17.055	17.055	17.055	0
2020-01-20 04:50:00	17.055	17.055	17.055	0
2020-01-20 04:55:00	17.055	17.055	17.055	0
2020-01-20 05:00:00	17.055	17.055	17.055	0
2020-01-20 05:05:00	17.055	17.055	17.055	0
2020-01-20 05:10:00	17.055	17.055	17.055	0
2020-01-20 05:15:00	17.055	17.055	17.055	0
2020-01-20 05:20:00	17.055	17.055	17.055	0
2020-01-20 05:25:00	17.055	17.055	17.055	0
2020-01-20 05:30:00	17.055	17.055	17.055	0
2020-01-20 05:35:00	17.055	17.055	17.055	0
2020-01-20 05:40:00	17.055	17.055	17.055	0
2020-01-20 05:45:00	17.055	17.055	17.055	0
2020-01-20 05:50:00	17.055	17.055	17.055	0
2020-01-20 05:55:00	17.055	17.055	17.055	0
2020-01-20 06:00:00	17.055	17.055	17.055	0
2020-01-20 06:05:00	17.055	17.055	17.055	0
2020-01-20 06:10:00	17.055	17.055	17.055	0
2020-01-20 06:15:00	17.055	17.055	17.055	0
2020-01-20 06:20:00	17.055	17.055	17.055	0
2020-01-20 06:25:00	17.055	17.055	17.055	0
2020-01-20 06:30:00	17.055	17.055	17.055	0
2020-01-20 06:35:00	17.055	17.055	17.055	0
2020-01-20 06:40:00	17.055	17.055	17.055	0
2020-01-20 06:45:00	17.055	17.055	17.055	0
2020-01-20 06:50:00	17.055	17.055	17.055	0
2020-01-20 06:55:00	17.055	17.055	17.055	0
2020-01-20 07:00:00	17.055	17.055	17.055	0
2020-01-20 07:05:00	17.055	17.055	17.055	0
2020-01-20 07:10:00	17.055	17.055	17.055	0
2020-01-20 07:15:00	17.055	17.055	17.055	0
2020-01-20 07:20:00	17.055	17.055	17.055	0
2020-01-20 07:25:00	17.055	17.055	17.055	0
2020-01-20 07:30:00	17.055	17.055	17.055	0
2020-01-20 07:35:00	17.055	17.055	17.055	0
2020-01-20 07:40:00	17.055	17.055	17.055	0
2020-01-20 07:45:00	17.055	17.055	17.055	0
2020-01-20 07:50:00	17.055	17.055	17.055	0
2020-01-20 07:55:00	17.055	17.055	17.055	0
2020-01-20 08:00:00	17.055	17.055	17.055	0
2020-01-20 08:05:00	17.055	17.055	17.055	0
2020-01-20 08:10:00	17.055	17.055	17.055	0
2020-01-20 08:15:00	17.055	17.055	17.055	0
2020-01-20 08:20:00	17.055	17.055	17.055	0
2020-01-20 08:25:00	17.055	17.055	17.055	0
2020-01-20 08:30:00	17.055	17.055	17.055	0
2020-01-20 08:35:00	17.055	17.055	17.055	0
2020-01-20 08:40:00	17.055	17.055	17.055	0
2020-01-20 08:45:00	17.055	17.055	17.055	0
2020-01-20 08:50:00	17.055	17.055	17.055	0
2020-01-20 08:55:00	17.055	17.055	17.055	0
2020-01-20 09:00:00	17.055	17.055	17.055	0
2020-01-20 09:05:00	17.055	17.055	17.055	0
2020-01-20 09:10:00	17.055	17.055	17.055	0
2020-01-20 09:15:00	17.055	17.055	17.055	0
2020-01-20 09:20:00	17.055	17.055	17.055	0
2020-01-20 09:25:00	17.055	17.055	17.055	0
2020-01-20 09:30:00	17.055	17.055	17.055	0
2020-01-20 09:35:00	17.055	17.055	17.055	0
2020-01-20 09:40:00	17.055	17.055	17.055	0
2020-01-20 09:45:00	17.055	17.055	17.055	0
2020-01-20 09:50:00	17.055	17.055	17.055	0
2020-01-20 09:55:00	17.055	17.055	17.055	0
2020-01-20 10:00:00	17.055	17.055	17.055	0
2020-01-20 10:05:00	17.055	17.055	17.055	0
2020-01-20 10:10:00	17.055	17.055	17.055	0
2020-01-20 10:15:00	17.055	17.055	17.055	0
2020-01-20 10:20:00	17.055	17.055	17.055	0
2020-01-20 10:25:00	17.055	17.055	17.055	0
2020-01-20 10:30:00	17.055	17.055	17.055	0
2020-01-20 10:35:00	17.055	17.055	17.055	0
2020-01-20 10:40:00	17.055	17.055	17.055	0
2020-01-20 10:45:00	17.055	17.055	17.055	0
2020-01-20 10:50:00	17.0617	17.05567	17.0617	0
2020-01-20 10:55:00	17.0617	17.05634	17.0617	0
2020-01-20 11:00:00	17.055	17.05634	17.055	0
2020-01-20 11:05:00	17.055	17.05634	17.055	0
2020-01-20 11:10:00	17.055	17.05634	17.055	0
2020-01-20 11:15:00	17.055	17.05634	17.055	0
2020-01-20 11:20:00	17.055	17.05634	17.055	0
2020-01-20 11:25:00	17.0617	17.05701	17.0617	0
2020-01-20 11:30:00	17.055	17.05701	17.055	0
2020-01-20 11:35:00	17.055	17.05701	17.055	0
2020-01-20 11:40:00	17.0617	17.05701	17.0617	0
2020-01-20 11:45:00	17.0617	17.05701	17.0617	0
2020-01-20 11:50:00	17.055	17.05701	17.055	0
2020-01-20 11:55:00	17.0617	17.05768	17.0617	0
2020-01-20 12:00:00	17.0617	17.05835	17.0617	0
2020-01-20 12:05:00	17.0617	17.05902	17.0617	0
2020-01-20 12:10:00	17.055	17.05902	17.055	0
2020-01-20 12:15:00	17.0617	17.05902	17.0617	0
2020-01-20 12:20:00	17.0617	17.05969	17.0617	0
2020-01-20 12:25:00	17.0617	17.06036	17.0617	0
2020-01-20 12:30:00	17.0617	17.06036	17.0617	0
2020-01-20 12:35:00	17.0617	17.06036	17.0617	0
2020-01-20 12:40:00	17.0617	17.06103	17.0617	0
2020-01-20 12:45:00	17.0684	17.0617	17.0684	0
2020-01-20 12:50:00	17.0617	17.0617	17.0617	0
2020-01-20 12:55:00	17.0617	17.0617	17.0617	0
2020-01-20 13:00:00	17.0617	17.06237	17.0617	0
2020-01-20 13:05:00	17.0617	17.06237	17.0617	0
2020-01-20 13:10:00	17.0684	17.06304	17.0684	0
2020-01-20 13:15:00	17.0684	17.06371	17.0684	0
2020-01-20 13:20:00	17.0617	17.06371	17.0617	0
2020-01-20 13:25:00	17.0617	17.06371	17.0617	0
2020-01-20 13:30:00	17.0684	17.06438	17.0684	0
2020-01-20 13:35:00	17.0617	17.06371	17.0617	0
2020-01-20 13:40:00	17.0684	17.06438	17.0684	0
2020-01-20 13:45:00	17.0684	17.06505	17.0684	0
2020-01-20 13:50:00	17.0684	17.06572	17.0684	0
2020-01-20 13:55:00	17.0684	17.06639	17.0684	0
2020-01-20 14:00:00	17.0684	17.06639	17.0684	0
2020-01-20 14:05:00	17.0684	17.06639	17.0684	0
2020-01-20 14:10:00	17.0684	17.06706	17.0684	0
2020-01-20 14:15:00	17.0684	17.06773	17.0684	0
2020-01-20 14:20:00	17.0684	17.06773	17.0684	0
2020-01-20 14:25:00	17.0684	17.0684	17.0684	0
2020-01-20 14:30:00	17.0684	17.0684	17.0684	0
2020-01-20 14:35:00	17.075	17.06906	17.075	0
2020-01-20 14:40:00	17.0684	17.06906	17.0684	0
2020-01-20 14:45:00	17.075	17.06972	17.075	0
2020-01-20 14:50:00	17.075	17.07038	17.075	0
2020-01-20 14:55:00	17.0684	17.07038	17.0684	0
2020-01-20 15:00:00	17.0684	17.07038	17.0684	0
2020-01-20 15:05:00	17.0817	17.07171	17.0817	0
2020-01-20 15:10:00	17.075	17.07237	17.075	0
2020-01-20 15:15:00	17.075	17.07303	17.075	0
2020-01-20 15:20:00	17.0684	17.07303	17.0684	0
2020-01-20 15:25:00	17.0684	17.07237	17.0684	0
2020-01-20 15:30:00	17.075	17.07303	17.075	0
2020-01-20 15:35:00	17.075	17.07303	17.075	0
2020-01-20 15:40:00	17.075	17.07303	17.075	0
2020-01-20 15:45:00	17.0684	17.07303	17.0684	0
2020-01-20 15:50:00	17.075	17.07369	17.075	0
2020-01-20 15:55:00	17.075	17.07302	17.075	0
2020-01-20 16:00:00	17.075	17.07302	17.075	0
2020-01-20 16:05:00	17.0684	17.07236	17.0684	0
2020-01-20 16:10:00	17.0684	17.07236	17.0684	0
2020-01-20 16:15:00	17.0684	17.07236	17.0684	0
2020-01-20 16:20:00	17.0684	17.0717	17.0684	0
2020-01-20 16:25:00	17.0684	17.07104	17.0684	0
2020-01-20 16:30:00	17.075	17.07104	17.075	0
2020-01-20 16:35:00	17.075	17.0717	17.075	0
2020-01-20 16:40:00	17.075	17.0717	17.075	0
2020-01-20 16:45:00	17.075	17.0717	17.075	0
2020-01-20 16:50:00	17.075	17.0717	17.075	0
2020-01-20 16:55:00	17.0684	17.0717	17.0684	0
2020-01-20 17:00:00	17.075	17.07236	17.075	0
2020-01-20 17:05:00	17.0684	17.07236	17.0684	0
2020-01-20 17:10:00	17.0684	17.07236	17.0684	0
2020-01-20 17:15:00	17.075	17.07302	17.075	0
2020-01-20 17:20:00	17.075	17.07302	17.075	0
2020-01-20 17:25:00	17.075	17.07302	17.075	0
2020-01-20 17:30:00	17.075	17.07302	17.075	0
2020-01-20 17:35:00	17.075	17.07302	17.075	0
2020-01-20 17:40:00	17.075	17.07302	17.075	0
2020-01-20 17:45:00	17.075	17.07368	17.075	0
2020-01-20 17:50:00	17.0684	17.07302	17.0684	0
2020-01-20 17:55:00	17.075	17.07368	17.075	0
2020-01-20 18:00:00	17.075	17.07434	17.075	0
2020-01-20 18:05:00	17.075	17.07434	17.075	0
2020-01-20 18:10:00	17.075	17.07434	17.075	0
2020-01-20 18:15:00	17.0817	17.07501	17.0817	0
2020-01-20 18:20:00	17.075	17.07501	17.075	0
2020-01-20 18:25:00	17.0817	17.07568	17.0817	0
2020-01-20 18:30:00	17.0817	17.07635	17.0817	0
2020-01-20 18:35:00	17.0817	17.07702	17.0817	0
2020-01-20 18:40:00	17.0817	17.07835	17.0817	0
2020-01-20 18:45:00	17.0817	17.07902	17.0817	0
2020-01-20 18:50:00	17.075	17.07902	17.075	0
2020-01-20 18:55:00	17.0817	17.07969	17.0817	0
2020-01-20 19:00:00	17.0817	17.08036	17.0817	0
2020-01-20 19:05:00	17.0817	17.08036	17.0817	0
2020-01-20 19:10:00	17.0817	17.08103	17.0817	0
2020-01-20 19:15:00	17.0817	17.08103	17.0817	0
2020-01-20 19:20:00	17.0817	17.08103	17.0817	0
2020-01-20 19:25:00	17.0817	17.08103	17.0817	0
2020-01-20 19:30:00	17.0817	17.08103	17.0817	0
2020-01-20 19:35:00	17.0817	17.08103	17.0817	0
2020-01-20 19:40:00	17.0817	17.0817	17.0817	0
2020-01-20 19:45:00	17.075	17.08103	17.075	0
2020-01-20 19:50:00	17.075	17.08036	17.075	0
2020-01-20 19:55:00	17.075	17.07969	17.075	0
2020-01-20 20:00:00	17.075	17.07902	17.075	0
2020-01-20 20:05:00	17.075	17.07835	17.075	0
2020-01-20 20:10:00	17.075	17.07768	17.075	0
2020-01-20 20:15:00	17.075	17.07701	17.075	0
2020-01-20 20:20:00	17.075	17.07634	17.075	0
2020-01-20 20:25:00	17.0684	17.07501	17.0684	0
2020-01-20 20:30:00	17.075	17.07434	17.075	0
2020-01-20 20:35:00	17.075	17.07434	17.075	0
2020-01-20 20:40:00	17.0684	17.07368	17.0684	0
2020-01-20 20:45:00	17.075	17.07368	17.075	0
2020-01-20 20:50:00	17.075	17.07368	17.075	0
2020-01-20 20:55:00	17.075	17.07368	17.075	0
2020-01-20 21:00:00	17.0684	17.07302	17.0684	0
2020-01-20 21:05:00	17.075	17.07302	17.075	0
2020-01-20 21:10:00	17.075	17.07302	17.075	0
2020-01-20 21:15:00	17.075	17.07368	17.075	0
2020-01-20 21:20:00	17.075	17.07368	17.075	0
2020-01-20 21:25:00	17.075	17.07368	17.075	0
2020-01-20 21:30:00	17.0684	17.07368	17.0684	0
2020-01-20 21:35:00	17.0684	17.07302	17.0684	0
2020-01-20 21:40:00	17.075	17.07302	17.075	0
2020-01-20 21:45:00	17.0684	17.07236	17.0684	0
2020-01-20 21:50:00	17.0684	17.07236	17.0684	0
2020-01-20 21:55:00	17.0684	17.0717	17.0684	0
2020-01-20 22:00:00	17.075	17.0717	17.075	0
2020-01-20 22:05:00	17.0684	17.07104	17.0684	0
2020-01-20 22:10:00	17.0684	17.07038	17.0684	0
2020-01-20 22:15:00	17.0684	17.06972	17.0684	0
2020-01-20 22:20:00	17.0684	17.06972	17.0684	0
2020-01-20 22:25:00	17.0684	17.06972	17.0684	0
2020-01-20 22:30:00	17.0684	17.06906	17.0684	0
2020-01-20 22:35:00	17.0684	17.06906	17.0684	0
2020-01-20 22:40:00	17.0684	17.06906	17.0684	0
2020-01-20 22:45:00	17.0684	17.06906	17.0684	0
2020-01-20 22:50:00	17.0684	17.0684	17.0684	0
2020-01-20 22:55:00	17.0684	17.0684	17.0684	0
2020-01-20 23:00:00	17.0617	17.06773	17.0617	0
2020-01-20 23:05:00	17.0684	17.06773	17.0684	0
2020-01-20 23:10:00	17.0617	17.06706	17.0617	0
2020-01-20 23:15:00	17.0617	17.06639	17.0617	0
2020-01-20 23:20:00	17.0617	17.06572	17.0617	0
2020-01-20 23:25:00	17.0617	17.06505	17.0617	0
2020-01-20 23:30:00	17.0617	17.06438	17.0617	0
2020-01-20 23:35:00	17.055	17.06304	17.055	0
2020-01-20 23:40:00	17.055	17.0617	17.055	0
2020-01-20 23:45:00	17.055	17.06036	17.055	0
2020-01-20 23:50:00	17.055	17.05969	17.055	0
2020-01-20 23:55:00	17.055	17.05835	17.055	0
2020-01-21 00:00:00	17.055	17.05768	17.055	0
2020-01-21 00:05:00	17.055	17.05701	17.055	0
2020-01-21 00:10:00	17.055	17.05634	17.055	0
2020-01-21 00:15:00	17.055	17.05567	17.055	0
2020-01-21 00:20:00	17.055	17.055	17.055	0
2020-01-21 00:25:00	17.055	17.055	17.055	0
2020-01-21 00:30:00	17.055	17.055	17.055	0
2020-01-21 00:35:00	17.055	17.055	17.055	0
2020-01-21 00:40:00	17.0483	17.05433	17.0483	0
2020-01-21 00:45:00	17.0483	17.05366	17.0483	0
2020-01-21 00:50:00	17.055	17.05366	17.055	0
2020-01-21 00:55:00	17.0483	17.05299	17.0483	0
2020-01-21 01:00:00	17.0483	17.05232	17.0483	0
2020-01-21 01:05:00	17.0416	17.05098	17.0416	0
2020-01-21 01:10:00	17.0416	17.04964	17.0416	0
2020-01-21 01:15:00	17.0416	17.0483	17.0416	0
2020-01-21 01:20:00	17.0416	17.04696	17.0416	0
2020-01-21 01:25:00	17.0416	17.04562	17.0416	0
2020-01-21 01:30:00	17.0416	17.04495	17.0416	0
2020-01-21 01:35:00	17.0416	17.04428	17.0416	0
2020-01-21 01:40:00	17.0349	17.04227	17.0349	0
2020-01-21 01:45:00	17.0349	17.04093	17.0349	0
2020-01-21 01:50:00	17.0349	17.03959	17.0349	0
2020-01-21 01:55:00	17.0283	17.03826	17.0283	0
2020-01-21 02:00:00	17.0283	17.03693	17.0283	0
2020-01-21 02:05:00	17.0283	17.0356	17.0283	0
2020-01-21 02:10:00	17.0283	17.03427	17.0283	0
2020-01-21 02:15:00	17.0283	17.03294	17.0283	0
2020-01-21 02:20:00	17.0283	17.03161	17.0283	0
2020-01-21 02:25:00	17.0216	17.02961	17.0216	0
2020-01-21 02:30:00	17.0283	17.02895	17.0283	0
2020-01-21 02:35:00	17.0216	17.02762	17.0216	0
2020-01-21 02:40:00	17.0216	17.02629	17.0216	0
2020-01-21 02:45:00	17.0283	17.02629	17.0283	0
2020-01-21 02:50:00	17.0216	17.02562	17.0216	0
2020-01-21 02:55:00	17.0216	17.02495	17.0216	0
2020-01-21 03:00:00	17.0149	17.02361	17.0149	0
2020-01-21 03:05:00	17.0149	17.02227	17.0149	0
2020-01-21 03:10:00	17.0149	17.02093	17.0149	0
2020-01-21 03:15:00	17.0149	17.02026	17.0149	0
2020-01-21 03:20:00	17.0149	17.01892	17.0149	0
2020-01-21 03:25:00	17.0149	17.01825	17.0149	0
2020-01-21 03:30:00	17.0149	17.01758	17.0149	0
2020-01-21 03:35:00	17.0149	17.01624	17.0149	0
2020-01-21 03:40:00	17.0149	17.01557	17.0149	0
2020-01-21 03:45:00	17.0082	17.01423	17.0082	0
2020-01-21 03:50:00	17.0082	17.01356	17.0082	0
2020-01-21 03:55:00	17.0015	17.01222	17.0015	0
2020-01-21 04:00:00	17.0082	17.01155	17.0082	0
2020-01-21 04:05:00	17.0015	17.01021	17.0015	0
2020-01-21 04:10:00	17.0015	17.00887	17.0015	0
2020-01-21 04:15:00	17.0015	17.00753	17.0015	0
2020-01-21 04:20:00	17.0015	17.00619	17.0015	0
2020-01-21 04:25:00	17.0015	17.00485	17.0015	0
2020-01-21 04:30:00	17.0015	17.00351	17.0015	0
2020-01-21 04:35:00	17.0015	17.00284	17.0015	0
2020-01-21 04:40:00	17.0015	17.00217	17.0015	0
2020-01-21 04:45:00	17.0015	17.00217	17.0015	0
2020-01-21 04:50:00	17.0015	17.0015	17.0015	0
2020-01-21 04:55:00	17.0015	17.0015	17.0015	0
2020-01-21 05:00:00	17.0015	17.0015	17.0015	0
2020-01-21 05:05:00	17.0015	17.0015	17.0015	0
2020-01-21 05:10:00	17.0015	17.0015	17.0015	0
2020-01-21 05:15:00	16.9949	17.00084	16.9949	0
2020-01-21 05:20:00	16.9949	17.00018	16.9949	0
2020-01-21 05:25:00	16.9949	16.99952	16.9949	0
2020-01-21 05:30:00	16.9882	16.99819	16.9882	0
2020-01-21 05:35:00	16.9882	16.99686	16.9882	0
2020-01-21 05:40:00	16.9949	16.9962	16.9949	0
2020-01-21 05:45:00	16.9949	16.99554	16.9949	0
2020-01-21 05:50:00	16.9882	16.99421	16.9882	0
2020-01-21 05:55:00	16.9882	16.99288	16.9882	0
2020-01-21 06:00:00	16.9882	16.99155	16.9882	0
2020-01-21 06:05:00	16.9882	16.99088	16.9882	0
2020-01-21 06:10:00	16.9882	16.99021	16.9882	0
2020-01-21 06:15:00	16.9882	16.98954	16.9882	0
2020-01-21 06:20:00	16.9815	16.98887	16.9815	0
2020-01-21 06:25:00	16.9815	16.9882	16.9815	0
2020-01-21 06:30:00	16.9815	16.98686	16.9815	0
2020-01-21 06:35:00	16.9748	16.98485	16.9748	0
2020-01-21 06:40:00	16.9815	16.98418	16.9815	0
2020-01-21 06:45:00	16.9815	16.98351	16.9815	0
2020-01-21 06:50:00	16.9815	16.98284	16.9815	0
2020-01-21 06:55:00	16.9748	16.9815	16.9748	0
2020-01-21 07:00:00	16.9815	16.98083	16.9815	0
2020-01-21 07:05:00	16.9815	16.98016	16.9815	0
2020-01-21 07:10:00	16.9748	16.97949	16.9748	0
2020-01-21 07:15:00	16.9748	16.97882	16.9748	0
2020-01-21 07:20:00	16.9748	16.97815	16.9748	0
2020-01-21 07:25:00	16.9748	16.97815	16.9748	0
2020-01-21 07:30:00	16.9748	16.97748	16.9748	0
2020-01-21 07:35:00	16.9748	16.97681	16.9748	0
2020-01-21 07:40:00	16.9748	16.97614	16.9748	0
2020-01-21 07:45:00	16.9748	16.97614	16.9748	0
2020-01-21 07:50:00	16.9748	16.97547	16.9748	0
2020-01-21 07:55:00	16.9748	16.9748	16.9748	0
2020-01-21 08:00:00	16.9815	16.97547	16.9815	0
2020-01-21 08:05:00	16.9748	16.97547	16.9748	0
2020-01-21 08:10:00	16.9748	16.97547	16.9748	0
2020-01-21 08:15:00	16.9748	16.97547	16.9748	0
2020-01-21 08:20:00	16.9748	16.97547	16.9748	0
2020-01-21 08:25:00	16.9748	16.97547	16.9748	0
2020-01-21 08:30:00	16.9815	16.97614	16.9815	0
2020-01-21 08:35:00	16.9748	16.97614	16.9748	0
2020-01-21 08:40:00	16.9748	16.97614	16.9748	0
2020-01-21 08:45:00	16.9815	16.97681	16.9815	0
2020-01-21 08:50:00	16.9815	16.97681	16.9815	0
2020-01-21 08:55:00	16.9748	16.97681	16.9748	0
2020-01-21 09:00:00	16.9815	16.97748	16.9815	0
2020-01-21 09:05:00	16.9748	16.97748	16.9748	0
2020-01-21 09:10:00	16.9748	16.97748	16.9748	0
2020-01-21 09:15:00	16.9748	16.97748	16.9748	0
2020-01-21 09:20:00	16.9748	16.97681	16.9748	0
2020-01-21 09:25:00	16.9748	16.97681	16.9748	0
2020-01-21 09:30:00	16.9748	16.97681	16.9748	0
2020-01-21 09:35:00	16.9748	16.97614	16.9748	0
2020-01-21 09:40:00	16.9748	16.97547	16.9748	0
2020-01-21 09:45:00	16.9748	16.97547	16.9748	0
2020-01-21 09:50:00	16.9748	16.9748	16.9748	0
2020-01-21 09:55:00	16.9748	16.9748	16.9748	0
2020-01-21 10:00:00	16.9815	16.97547	16.9815	0
2020-01-21 10:05:00	16.9748	16.97547	16.9748	0
2020-01-21 10:10:00	16.9815	16.97614	16.9815	0
2020-01-21 10:15:00	16.9748	16.97614	16.9748	0
2020-01-21 10:20:00	16.9748	16.97614	16.9748	0
2020-01-21 10:25:00	16.9748	16.97614	16.9748	0
2020-01-21 10:30:00	16.9748	16.97614	16.9748	0
2020-01-21 10:35:00	16.9815	16.97681	16.9815	0
2020-01-21 10:40:00	16.9815	16.97748	16.9815	0
2020-01-21 10:45:00	16.9748	16.97748	16.9748	0
2020-01-21 10:50:00	16.9815	16.97748	16.9815	0
2020-01-21 10:55:00	16.9815	16.97815	16.9815	0
2020-01-21 11:00:00	16.9882	16.97882	16.9882	0
2020-01-21 11:05:00	16.9815	16.97949	16.9815	0
2020-01-21 11:10:00	16.9815	16.98016	16.9815	0
2020-01-21 11:15:00	16.9882	16.9815	16.9882	0
2020-01-21 11:20:00	16.9815	16.98217	16.9815	0
2020-01-21 11:25:00	16.9815	16.98217	16.9815	0
2020-01-21 11:30:00	16.9815	16.98217	16.9815	0
2020-01-21 11:35:00	16.9815	16.98284	16.9815	0
2020-01-21 11:40:00	16.9815	16.98284	16.9815	0
2020-01-21 11:45:00	16.9815	16.98284	16.9815	0
2020-01-21 11:50:00	16.9815	16.98217	16.9815	0
2020-01-21 11:55:00	16.9815	16.98217	16.9815	0
2020-01-21 12:00:00	16.9815	16.98217	16.9815	0
2020-01-21 12:05:00	16.9882	16.98217	16.9882	0
2020-01-21 12:10:00	16.9815	16.98217	16.9815	0
2020-01-21 12:15:00	16.9748	16.9815	16.9748	0
2020-01-21 12:20:00	16.9815	16.9815	16.9815	0
2020-01-21 12:25:00	16.9815	16.9815	16.9815	0
2020-01-21 12:30:00	16.9815	16.9815	16.9815	0
2020-01-21 12:35:00	16.9815	16.9815	16.9815	0
2020-01-21 12:40:00	16.9815	16.9815	16.9815	0
2020-01-21 12:45:00	16.9748	16.98083	16.9748	0
2020-01-21 12:50:00	16.9815	16.98083	16.9815	0
2020-01-21 12:55:00	16.9815	16.98016	16.9815	0
2020-01-21 13:00:00	16.9815	16.98016	16.9815	0
2020-01-21 13:05:00	16.9815	16.98083	16.9815	0
2020-01-21 13:10:00	16.9815	16.98083	16.9815	0
2020-01-21 13:15:00	16.9815	16.98083	16.9815	0
2020-01-21 13:20:00	16.9815	16.98083	16.9815	0
2020-01-21 13:25:00	16.9882	16.9815	16.9882	0
2020-01-21 13:30:00	16.9815	16.9815	16.9815	0
2020-01-21 13:35:00	16.9815	16.98217	16.9815	0
2020-01-21 13:40:00	16.9815	16.98217	16.9815	0
2020-01-21 13:45:00	16.9815	16.98217	16.9815	0
2020-01-21 13:50:00	16.9815	16.98217	16.9815	0
2020-01-21 13:55:00	16.9815	16.98217	16.9815	0
2020-01-21 14:00:00	16.9815	16.98217	16.9815	0
2020-01-21 14:05:00	16.9882	16.98284	16.9882	0
2020-01-21 14:10:00	16.9882	16.98351	16.9882	0
2020-01-21 14:15:00	16.9882	16.98351	16.9882	0
2020-01-21 14:20:00	16.9882	16.98418	16.9882	0
2020-01-21 14:25:00	16.9882	16.98485	16.9882	0
2020-01-21 14:30:00	16.9882	16.98552	16.9882	0
2020-01-21 14:35:00	16.9882	16.98619	16.9882	0
2020-01-21 14:40:00	16.9882	16.98686	16.9882	0
2020-01-21 14:45:00	16.9882	16.98753	16.9882	0
2020-01-21 14:50:00	16.9882	16.9882	16.9882	0
2020-01-21 14:55:00	16.9882	16.9882	16.9882	0
2020-01-21 15:00:00	16.9882	16.9882	16.9882	0
2020-01-21 15:05:00	16.9882	16.9882	16.9882	0
2020-01-21 15:10:00	16.9882	16.9882	16.9882	0
2020-01-21 15:15:00	16.9882	16.9882	16.9882	0
2020-01-21 15:20:00	16.9882	16.9882	16.9882	0
2020-01-21 15:25:00	16.9882	16.9882	16.9882	0
2020-01-21 15:30:00	16.9882	16.9882	16.9882	0
2020-01-21 15:35:00	16.9882	16.9882	16.9882	0
2020-01-21 15:40:00	16.9882	16.9882	16.9882	0
2020-01-21 15:45:00	16.9882	16.9882	16.9882	0
2020-01-21 15:50:00	16.9882	16.9882	16.9882	0
2020-01-21 15:55:00	16.9882	16.9882	16.9882	0
2020-01-21 16:00:00	16.9882	16.9882	16.9882	0
2020-01-21 16:05:00	16.9882	16.9882	16.9882	0
2020-01-21 16:10:00	16.9882	16.9882	16.9882	0
2020-01-21 16:15:00	16.9882	16.9882	16.9882	0
2020-01-21 16:20:00	16.9882	16.9882	16.9882	0
2020-01-21 16:25:00	16.9882	16.9882	16.9882	0
2020-01-21 16:30:00	16.9882	16.9882	16.9882	0
2020-01-21 16:35:00	16.9882	16.9882	16.9882	0
2020-01-21 16:40:00	16.9882	16.9882	16.9882	0
2020-01-21 16:45:00	16.9815	16.98753	16.9815	0
2020-01-21 16:50:00	16.9882	16.98753	16.9882	0
2020-01-21 16:55:00	16.9815	16.98686	16.9815	0
2020-01-21 17:00:00	16.9815	16.98619	16.9815	0
2020-01-21 17:05:00	16.9882	16.98619	16.9882	0
2020-01-21 17:10:00	16.9882	16.98619	16.9882	0
2020-01-21 17:15:00	16.9882	16.98619	16.9882	0
2020-01-21 17:20:00	16.9882	16.98619	16.9882	0
2020-01-21 17:25:00	16.9882	16.98619	16.9882	0
2020-01-21 17:30:00	16.9882	16.98619	16.9882	0
2020-01-21 17:35:00	16.9815	16.98619	16.9815	0
2020-01-21 17:40:00	16.9815	16.98552	16.9815	0
2020-01-21 17:45:00	16.9815	16.98552	16.9815	0
2020-01-21 17:50:00	16.9882	16.98619	16.9882	0
2020-01-21 17:55:00	16.9815	16.98552	16.9815	0
2020-01-21 18:00:00	16.9748	16.98418	16.9748	0
2020-01-21 18:05:00	16.9748	16.98284	16.9748	0
2020-01-21 18:10:00	16.9748	16.9815	16.9748	0
2020-01-21 18:15:00	16.9748	16.98016	16.9748	0
2020-01-21 18:20:00	16.9815	16.97949	16.9815	0
2020-01-21 18:25:00	16.9748	16.97882	16.9748	0
2020-01-21 18:30:00	16.9748	16.97815	16.9748	0
2020-01-21 18:35:00	16.9748	16.97748	16.9748	0
2020-01-21 18:40:00	16.9748	16.97614	16.9748	0
2020-01-21 18:45:00	16.9748	16.97547	16.9748	0
2020-01-21 18:50:00	16.9748	16.97547	16.9748	0
2020-01-21 18:55:00	16.9748	16.97547	16.9748	0
2020-01-21 19:00:00	16.9748	16.97547	16.9748	0
2020-01-21 19:05:00	16.9748	16.97547	16.9748	0
2020-01-21 19:10:00	16.9748	16.9748	16.9748	0
2020-01-21 19:15:00	16.9748	16.9748	16.9748	0
2020-01-21 19:20:00	16.9682	16.97414	16.9682	0
2020-01-21 19:25:00	16.9682	16.97348	16.9682	0
2020-01-21 19:30:00	16.9748	16.97348	16.9748	0
2020-01-21 19:35:00	16.9748	16.97348	16.9748	0
2020-01-21 19:40:00	16.9682	16.97282	16.9682	0
2020-01-21 19:45:00	16.9682	16.97216	16.9682	0
2020-01-21 19:50:00	16.9748	16.97216	16.9748	0
2020-01-21 19:55:00	16.9748	16.97216	16.9748	0
2020-01-21 20:00:00	16.9682	16.9715	16.9682	0
2020-01-21 20:05:00	16.9615	16.97017	16.9615	0
2020-01-21 20:10:00	16.9682	16.97017	16.9682	0
2020-01-21 20:15:00	16.9682	16.97017	16.9682	0
2020-01-21 20:20:00	16.9682	16.96951	16.9682	0
2020-01-21 20:25:00	16.9682	16.96885	16.9682	0
2020-01-21 20:30:00	16.9682	16.96885	16.9682	0
2020-01-21 20:35:00	16.9615	16.96818	16.9615	0
2020-01-21 20:40:00	16.9615	16.96685	16.9615	0
2020-01-21 20:45:00	16.9615	16.96552	16.9615	0
2020-01-21 20:50:00	16.9615	16.96485	16.9615	0
2020-01-21 20:55:00	16.9615	16.96485	16.9615	0
2020-01-21 21:00:00	16.9615	16.96418	16.9615	0
2020-01-21 21:05:00	16.9615	16.96351	16.9615	0
2020-01-21 21:10:00	16.9615	16.96284	16.9615	0
2020-01-21 21:15:00	16.9615	16.96217	16.9615	0
2020-01-21 21:20:00	16.9615	16.9615	16.9615	0
2020-01-21 21:25:00	16.9548	16.96083	16.9548	0
2020-01-21 21:30:00	16.9615	16.96083	16.9615	0
2020-01-21 21:35:00	16.9615	16.96083	16.9615	0
2020-01-21 21:40:00	16.9615	16.96083	16.9615	0
2020-01-21 21:45:00	16.9615	16.96083	16.9615	0
2020-01-21 21:50:00	16.9615	16.96083	16.9615	0
2020-01-21 21:55:00	16.9548	16.96016	16.9548	0
2020-01-21 22:00:00	16.9615	16.96016	16.9615	0
2020-01-21 22:05:00	16.9615	16.96016	16.9615	0
2020-01-21 22:10:00	16.9615	16.96016	16.9615	0
2020-01-21 22:15:00	16.9615	16.96083	16.9615	0
2020-01-21 22:20:00	16.9481	16.95949	16.9481	0
2020-01-21 22:25:00	16.9548	16.95882	16.9548	0
2020-01-21 22:30:00	16.9615	16.95882	16.9615	0
2020-01-21 22:35:00	16.9548	16.95815	16.9548	0
2020-01-21 22:40:00	16.9548	16.95748	16.9548	0
2020-01-21 22:45:00	16.9548	16.95748	16.9548	0
2020-01-21 22:50:00	16.9548	16.95681	16.9548	0
2020-01-21 22:55:00	16.9548	16.95614	16.9548	0
2020-01-21 23:00:00	16.9615	16.95614	16.9615	0
2020-01-21 23:05:00	16.9548	16.95547	16.9548	0
2020-01-21 23:10:00	16.9548	16.95614	16.9548	0
2020-01-21 23:15:00	16.9548	16.95614	16.9548	0
2020-01-21 23:20:00	16.9548	16.95547	16.9548	0
2020-01-21 23:25:00	16.9481	16.9548	16.9481	0
2020-01-21 23:30:00	16.9481	16.95413	16.9481	0
2020-01-21 23:35:00	16.9481	16.95346	16.9481	0
2020-01-21 23:40:00	16.9481	16.95279	16.9481	0
2020-01-21 23:45:00	16.9481	16.95212	16.9481	0
2020-01-21 23:50:00	16.9481	16.95078	16.9481	0
2020-01-21 23:55:00	16.9481	16.95011	16.9481	0
2020-01-22 00:00:00	16.9481	16.94944	16.9481	0
2020-01-22 00:05:00	16.9481	16.94877	16.9481	0
2020-01-22 00:10:00	16.9481	16.9481	16.9481	0
2020-01-22 00:15:00	16.9481	16.9481	16.9481	0
2020-01-22 00:20:00	16.9481	16.9481	16.9481	0
2020-01-22 00:25:00	16.9481	16.9481	16.9481	0
2020-01-22 00:30:00	16.9481	16.9481	16.9481	0
2020-01-22 00:35:00	16.9481	16.9481	16.9481	0
2020-01-22 00:40:00	16.9481	16.9481	16.9481	0
2020-01-22 00:45:00	16.9414	16.94743	16.9414	0
2020-01-22 00:50:00	16.9481	16.94743	16.9481	0
2020-01-22 00:55:00	16.9481	16.94743	16.9481	0
2020-01-22 01:00:00	16.9414	16.94676	16.9414	0
2020-01-22 01:05:00	16.9414	16.94609	16.9414	0
2020-01-22 01:10:00	16.9481	16.94609	16.9481	0
2020-01-22 01:15:00	16.9481	16.94609	16.9481	0
2020-01-22 01:20:00	16.9414	16.94542	16.9414	0
2020-01-22 01:25:00	16.9481	16.94542	16.9481	0
2020-01-22 01:30:00	16.9481	16.94542	16.9481	0
2020-01-22 01:35:00	16.9481	16.94609	16.9481	0
2020-01-22 01:40:00	16.9481	16.94609	16.9481	0
2020-01-22 01:45:00	16.9481	16.94609	16.9481	0
2020-01-22 01:50:00	16.9414	16.94609	16.9414	0
2020-01-22 01:55:00	16.9481	16.94676	16.9481	0
2020-01-22 02:00:00	16.9414	16.94609	16.9414	0
2020-01-22 02:05:00	16.9414	16.94542	16.9414	0
2020-01-22 02:10:00	16.9414	16.94542	16.9414	0
2020-01-22 02:15:00	16.9414	16.94475	16.9414	0
2020-01-22 02:20:00	16.9414	16.94408	16.9414	0
2020-01-22 02:25:00	16.9414	16.94341	16.9414	0
2020-01-22 02:30:00	16.9414	16.94274	16.9414	0
2020-01-22 02:35:00	16.9481	16.94274	16.9481	0
2020-01-22 02:40:00	16.9414	16.94274	16.9414	0
2020-01-22 02:45:00	16.9414	16.94207	16.9414	0
2020-01-22 02:50:00	16.9481	16.94274	16.9481	0
2020-01-22 02:55:00	16.9414	16.94274	16.9414	0
2020-01-22 03:00:00	16.9414	16.94274	16.9414	0
2020-01-22 03:05:00	16.9414	16.94274	16.9414	0
2020-01-22 03:10:00	16.9414	16.94274	16.9414	0
2020-01-22 03:15:00	16.9414	16.94274	16.9414	0
2020-01-22 03:20:00	16.9414	16.94274	16.9414	0
2020-01-22 03:25:00	16.9414	16.94207	16.9414	0
2020-01-22 03:30:00	16.9414	16.94207	16.9414	0
2020-01-22 03:35:00	16.9347	16.9414	16.9347	0
2020-01-22 03:40:00	16.9414	16.94073	16.9414	0
2020-01-22 03:45:00	16.9347	16.94006	16.9347	0
2020-01-22 03:50:00	16.9414	16.94006	16.9414	0
2020-01-22 03:55:00	16.9347	16.93939	16.9347	0
2020-01-22 04:00:00	16.9347	16.93872	16.9347	0
2020-01-22 04:05:00	16.9347	16.93805	16.9347	0
2020-01-22 04:10:00	16.9347	16.93738	16.9347	0
2020-01-22 04:15:00	16.9347	16.93671	16.9347	0
2020-01-22 04:20:00	16.9347	16.93604	16.9347	0
2020-01-22 04:25:00	16.9347	16.93604	16.9347	0
2020-01-22 04:30:00	16.9347	16.93537	16.9347	0
2020-01-22 04:35:00	16.9347	16.93537	16.9347	0
2020-01-22 04:40:00	16.9347	16.9347	16.9347	0
2020-01-22 04:45:00	16.9281	16.93404	16.9281	0
2020-01-22 04:50:00	16.9347	16.93404	16.9347	0
2020-01-22 04:55:00	16.9347	16.93404	16.9347	0
2020-01-22 05:00:00	16.9347	16.93404	16.9347	0
2020-01-22 05:05:00	16.9347	16.93404	16.9347	0
2020-01-22 05:10:00	16.9281	16.93338	16.9281	0
2020-01-22 05:15:00	16.9347	16.93338	16.9347	0
2020-01-22 05:20:00	16.9281	16.93272	16.9281	0
2020-01-22 05:25:00	16.9281	16.93206	16.9281	0
2020-01-22 05:30:00	16.9281	16.9314	16.9281	0
2020-01-22 05:35:00	16.9347	16.93206	16.9347	0
2020-01-22 05:40:00	16.9281	16.9314	16.9281	0
2020-01-22 05:45:00	16.9281	16.93074	16.9281	0
2020-01-22 05:50:00	16.9214	16.92941	16.9214	0
2020-01-22 05:55:00	16.9281	16.92875	16.9281	0
2020-01-22 06:00:00	16.9281	16.92875	16.9281	0
2020-01-22 06:05:00	16.9281	16.92809	16.9281	0
2020-01-22 06:10:00	16.9281	16.92809	16.9281	0
2020-01-22 06:15:00	16.9281	16.92809	16.9281	0
2020-01-22 06:20:00	16.9281	16.92809	16.9281	0
2020-01-22 06:25:00	16.9281	16.92743	16.9281	0
2020-01-22 06:30:00	16.9281	16.92743	16.9281	0
2020-01-22 06:35:00	16.9281	16.92743	16.9281	0
2020-01-22 06:40:00	16.9214	16.92743	16.9214	0
2020-01-22 06:45:00	16.9214	16.92676	16.9214	0
2020-01-22 06:50:00	16.9214	16.92609	16.9214	0
2020-01-22 06:55:00	16.9281	16.92609	16.9281	0
2020-01-22 07:00:00	16.9281	16.92609	16.9281	0
2020-01-22 07:05:00	16.9214	16.92542	16.9214	0
2020-01-22 07:10:00	16.9214	16.92475	16.9214	0
2020-01-22 07:15:00	16.9281	16.92475	16.9281	0
2020-01-22 07:20:00	16.9281	16.92475	16.9281	0
2020-01-22 07:25:00	16.9214	16.92408	16.9214	0
2020-01-22 07:30:00	16.9214	16.92408	16.9214	0
2020-01-22 07:35:00	16.9214	16.92408	16.9214	0
2020-01-22 07:40:00	16.9214	16.92408	16.9214	0
2020-01-22 07:45:00	16.9214	16.92341	16.9214	0
2020-01-22 07:50:00	16.9214	16.92274	16.9214	0
2020-01-22 07:55:00	16.9214	16.92274	16.9214	0
2020-01-22 08:00:00	16.9214	16.92274	16.9214	0
2020-01-22 08:05:00	16.9147	16.9214	16.9147	0
2020-01-22 08:10:00	16.9147	16.92006	16.9147	0
2020-01-22 08:15:00	16.9214	16.92006	16.9214	0
2020-01-22 08:20:00	16.9214	16.92006	16.9214	0
2020-01-22 08:25:00	16.9214	16.92006	16.9214	0
2020-01-22 08:30:00	16.9147	16.91939	16.9147	0
2020-01-22 08:35:00	16.9147	16.91872	16.9147	0
2020-01-22 08:40:00	16.9147	16.91805	16.9147	0
2020-01-22 08:45:00	16.9214	16.91805	16.9214	0
2020-01-22 08:50:00	16.9214	16.91805	16.9214	0
2020-01-22 08:55:00	16.9214	16.91872	16.9214	0
2020-01-22 09:00:00	16.9214	16.91939	16.9214	0
2020-01-22 09:05:00	16.9214	16.91939	16.9214	0
2020-01-22 09:10:00	16.9214	16.91939	16.9214	0
2020-01-22 09:15:00	16.9214	16.91939	16.9214	0
2020-01-22 09:20:00	16.9214	16.92006	16.9214	0
2020-01-22 09:25:00	16.9214	16.92073	16.9214	0
2020-01-22 09:30:00	16.9214	16.9214	16.9214	0
2020-01-22 09:35:00	16.9214	16.9214	16.9214	0
2020-01-22 09:40:00	16.9214	16.9214	16.9214	0
2020-01-22 09:45:00	16.9281	16.92207	16.9281	0
2020-01-22 09:50:00	16.9214	16.92207	16.9214	0
2020-01-22 09:55:00	16.9214	16.92207	16.9214	0
2020-01-22 10:00:00	16.9214	16.92207	16.9214	0
2020-01-22 10:05:00	16.9214	16.92207	16.9214	0
2020-01-22 10:10:00	16.9214	16.92207	16.9214	0
2020-01-22 10:15:00	16.9214	16.92207	16.9214	0
2020-01-22 10:20:00	16.9214	16.92207	16.9214	0
2020-01-22 10:25:00	16.9214	16.92207	16.9214	0
2020-01-22 10:30:00	16.9281	16.92274	16.9281	0
2020-01-22 10:35:00	16.9214	16.92207	16.9214	0
2020-01-22 10:40:00	16.9281	16.92274	16.9281	0
2020-01-22 10:45:00	16.9214	16.92274	16.9214	0
2020-01-22 10:50:00	16.9214	16.92274	16.9214	0
2020-01-22 10:55:00	16.9214	16.92274	16.9214	0
2020-01-22 11:00:00	16.9214	16.92274	16.9214	0
2020-01-22 11:05:00	16.9214	16.92274	16.9214	0
2020-01-22 11:10:00	16.9214	16.92274	16.9214	0
2020-01-22 11:15:00	16.9214	16.92274	16.9214	0
2020-01-22 11:20:00	16.9214	16.92207	16.9214	0
2020-01-22 11:25:00	16.9214	16.92207	16.9214	0
2020-01-22 11:30:00	16.9214	16.9214	16.9214	0
2020-01-22 11:35:00	16.9147	16.92073	16.9147	0
2020-01-22 11:40:00	16.9214	16.92073	16.9214	0
2020-01-22 11:45:00	16.9214	16.92073	16.9214	0
2020-01-22 11:50:00	16.9147	16.92006	16.9147	0
2020-01-22 11:55:00	16.9214	16.92006	16.9214	0
2020-01-22 12:00:00	16.9214	16.92006	16.9214	0
2020-01-22 12:05:00	16.9214	16.92006	16.9214	0
2020-01-22 12:10:00	16.9214	16.92006	16.9214	0
2020-01-22 12:15:00	16.9214	16.92006	16.9214	0
2020-01-22 12:20:00	16.9214	16.92006	16.9214	0
2020-01-22 12:25:00	16.9214	16.92073	16.9214	0
2020-01-22 12:30:00	16.9214	16.92073	16.9214	0
2020-01-22 12:35:00	16.9214	16.92073	16.9214	0
2020-01-22 12:40:00	16.9214	16.9214	16.9214	0
2020-01-22 12:45:00	16.9214	16.9214	16.9214	0
2020-01-22 12:50:00	16.9214	16.9214	16.9214	0
2020-01-22 12:55:00	16.9214	16.9214	16.9214	0
2020-01-22 13:00:00	16.9214	16.9214	16.9214	0
2020-01-22 13:05:00	16.9214	16.9214	16.9214	0
2020-01-22 13:10:00	16.9214	16.9214	16.9214	0
2020-01-22 13:15:00	16.9214	16.9214	16.9214	0
2020-01-22 13:20:00	16.9214	16.9214	16.9214	0
2020-01-22 13:25:00	16.9214	16.9214	16.9214	0
2020-01-22 13:30:00	16.9214	16.9214	16.9214	0
2020-01-22 13:35:00	16.9281	16.92207	16.9281	0
2020-01-22 13:40:00	16.9214	16.92207	16.9214	0
2020-01-22 13:45:00	16.9281	16.92274	16.9281	0
2020-01-22 13:50:00	16.9281	16.92341	16.9281	0
2020-01-22 13:55:00	16.9281	16.92408	16.9281	0
2020-01-22 14:00:00	16.9347	16.92541	16.9347	0
2020-01-22 14:05:00	16.9281	16.92608	16.9281	0
2020-01-22 14:10:00	16.9281	16.92675	16.9281	0
2020-01-22 14:15:00	16.9281	16.92742	16.9281	0
2020-01-22 14:20:00	16.9281	16.92809	16.9281	0
2020-01-22 14:25:00	16.9281	16.92809	16.9281	0
2020-01-22 14:30:00	16.9281	16.92876	16.9281	0
2020-01-22 14:35:00	16.9281	16.92876	16.9281	0
2020-01-22 14:40:00	16.9281	16.92876	16.9281	0
2020-01-22 14:45:00	16.9214	16.92809	16.9214	0
2020-01-22 14:50:00	16.9281	16.92743	16.9281	0
2020-01-22 14:55:00	16.9281	16.92743	16.9281	0
2020-01-22 15:00:00	16.9281	16.92743	16.9281	0
2020-01-22 15:05:00	16.9347	16.92809	16.9347	0
2020-01-22 15:10:00	16.9347	16.92875	16.9347	0
2020-01-22 15:15:00	16.9347	16.92941	16.9347	0
2020-01-22 15:20:00	16.9281	16.92941	16.9281	0
2020-01-22 15:25:00	16.9347	16.93007	16.9347	0
2020-01-22 15:30:00	16.9347	16.93073	16.9347	0
2020-01-22 15:35:00	16.9347	16.93206	16.9347	0
2020-01-22 15:40:00	16.9281	16.93206	16.9281	0
2020-01-22 15:45:00	16.9347	16.93272	16.9347	0
2020-01-22 15:50:00	16.9347	16.93338	16.9347	0
2020-01-22 15:55:00	16.9347	16.93338	16.9347	0
2020-01-22 16:00:00	16.9347	16.93338	16.9347	0
2020-01-22 16:05:00	16.9347	16.93338	16.9347	0
2020-01-22 16:10:00	16.9347	16.93404	16.9347	0
2020-01-22 16:15:00	16.9347	16.93404	16.9347	0
2020-01-22 16:20:00	16.9281	16.93338	16.9281	0
2020-01-22 16:25:00	16.9347	16.93338	16.9347	0
2020-01-22 16:30:00	16.9347	16.93404	16.9347	0
2020-01-22 16:35:00	16.9347	16.93404	16.9347	0
2020-01-22 16:40:00	16.9347	16.93404	16.9347	0
2020-01-22 16:45:00	16.9281	16.93338	16.9281	0
2020-01-22 16:50:00	16.9347	16.93338	16.9347	0
2020-01-22 16:55:00	16.9347	16.93338	16.9347	0
2020-01-22 17:00:00	16.9347	16.93338	16.9347	0
2020-01-22 17:05:00	16.9347	16.93338	16.9347	0
2020-01-22 17:10:00	16.9347	16.93404	16.9347	0
2020-01-22 17:15:00	16.9347	16.93404	16.9347	0
2020-01-22 17:20:00	16.9347	16.93404	16.9347	0
2020-01-22 17:25:00	16.9414	16.93471	16.9414	0
2020-01-22 17:30:00	16.9414	16.93538	16.9414	0
2020-01-22 17:35:00	16.9347	16.93604	16.9347	0
2020-01-22 17:40:00	16.9347	16.93604	16.9347	0
2020-01-22 17:45:00	16.9414	16.93671	16.9414	0
2020-01-22 17:50:00	16.9347	16.93671	16.9347	0
2020-01-22 17:55:00	16.9347	16.93671	16.9347	0
2020-01-22 18:00:00	16.9414	16.93738	16.9414	0
2020-01-22 18:05:00	16.9414	16.93805	16.9414	0
2020-01-22 18:10:00	16.9347	16.93805	16.9347	0
2020-01-22 18:15:00	16.9414	16.93805	16.9414	0
2020-01-22 18:20:00	16.9414	16.93805	16.9414	0
2020-01-22 18:25:00	16.9414	16.93872	16.9414	0
2020-01-22 18:30:00	16.9347	16.93872	16.9347	0
2020-01-22 18:35:00	16.9414	16.93872	16.9414	0
2020-01-22 18:40:00	16.9414	16.93939	16.9414	0
2020-01-22 18:45:00	16.9414	16.94006	16.9414	0
2020-01-22 18:50:00	16.9414	16.94006	16.9414	0
2020-01-22 18:55:00	16.9414	16.94006	16.9414	0
2020-01-22 19:00:00	16.9414	16.94073	16.9414	0
2020-01-22 19:05:00	16.9414	16.94073	16.9414	0
2020-01-22 19:10:00	16.9414	16.94073	16.9414	0
2020-01-22 19:15:00	16.9414	16.94073	16.9414	0
2020-01-22 19:20:00	16.9414	16.9414	16.9414	0
2020-01-22 19:25:00	16.9414	16.9414	16.9414	0
2020-01-22 19:30:00	16.9414	16.9414	16.9414	0
2020-01-22 19:35:00	16.9414	16.9414	16.9414	0
2020-01-22 19:40:00	16.9414	16.9414	16.9414	0
2020-01-22 19:45:00	16.9347	16.94073	16.9347	0
2020-01-22 19:50:00	16.9414	16.94073	16.9414	0
2020-01-22 19:55:00	16.9347	16.94006	16.9347	0
2020-01-22 20:00:00	16.9347	16.93939	16.9347	0
2020-01-22 20:05:00	16.9347	16.93872	16.9347	0
2020-01-22 20:10:00	16.9347	16.93805	16.9347	0
2020-01-22 20:15:00	16.9347	16.93738	16.9347	0
2020-01-22 20:20:00	16.9414	16.93738	16.9414	0
2020-01-22 20:25:00	16.9347	16.93671	16.9347	0
2020-01-22 20:30:00	16.9347	16.93604	16.9347	0
2020-01-22 20:35:00	16.9347	16.93604	16.9347	0
2020-01-22 20:40:00	16.9414	16.93604	16.9414	0
2020-01-22 20:45:00	16.9347	16.93604	16.9347	0
2020-01-22 20:50:00	16.9347	16.93604	16.9347	0
2020-01-22 20:55:00	16.9414	16.93671	16.9414	0
2020-01-22 21:00:00	16.9414	16.93738	16.9414	0
2020-01-22 21:05:00	16.9414	16.93805	16.9414	0
2020-01-22 21:10:00	16.9347	16.93738	16.9347	0
2020-01-22 21:15:00	16.9414	16.93805	16.9414	0
2020-01-22 21:20:00	16.9414	16.93872	16.9414	0
2020-01-22 21:25:00	16.9414	16.93939	16.9414	0
2020-01-22 21:30:00	16.9347	16.93872	16.9347	0
2020-01-22 21:35:00	16.9347	16.93872	16.9347	0
2020-01-22 21:40:00	16.9414	16.93939	16.9414	0
2020-01-22 21:45:00	16.9347	16.93872	16.9347	0
2020-01-22 21:50:00	16.9347	16.93805	16.9347	0
2020-01-22 21:55:00	16.9347	16.93738	16.9347	0
2020-01-22 22:00:00	16.9414	16.93805	16.9414	0
2020-01-22 22:05:00	16.9347	16.93738	16.9347	0
2020-01-22 22:10:00	16.9347	16.93671	16.9347	0
2020-01-22 22:15:00	16.9414	16.93671	16.9414	0
2020-01-22 22:20:00	16.9347	16.93671	16.9347	0
2020-01-22 22:25:00	16.9347	16.93671	16.9347	0
2020-01-22 22:30:00	16.9414	16.93671	16.9414	0
2020-01-22 22:35:00	16.9347	16.93671	16.9347	0
2020-01-22 22:40:00	16.9347	16.93671	16.9347	0
2020-01-22 22:45:00	16.9347	16.93671	16.9347	0
2020-01-22 22:50:00	16.9414	16.93671	16.9414	0
2020-01-22 22:55:00	16.9347	16.93671	16.9347	0
2020-01-22 23:00:00	16.9414	16.93738	16.9414	0
2020-01-22 23:05:00	16.9347	16.93671	16.9347	0
2020-01-22 23:10:00	16.9347	16.93671	16.9347	0
2020-01-22 23:15:00	16.9414	16.93738	16.9414	0
2020-01-22 23:20:00	16.9347	16.93671	16.9347	0
2020-01-22 23:25:00	16.9347	16.93671	16.9347	0
2020-01-22 23:30:00	16.9347	16.93671	16.9347	0
2020-01-22 23:35:00	16.9347	16.93671	16.9347	0
2020-01-22 23:40:00	16.9414	16.93671	16.9414	0
2020-01-22 23:45:00	16.9414	16.93738	16.9414	0
2020-01-22 23:50:00	16.9414	16.93738	16.9414	0
2020-01-22 23:55:00	16.9347	16.93738	16.9347	0
2020-01-23 00:00:00	16.9347	16.93738	16.9347	0
2020-01-23 00:05:00	16.9347	16.93671	16.9347	0
2020-01-23 00:10:00	16.9347	16.93671	16.9347	0
2020-01-23 00:15:00	16.9347	16.93671	16.9347	0
2020-01-23 00:20:00	16.9347	16.93671	16.9347	0
2020-01-23 00:25:00	16.9347	16.93671	16.9347	0
2020-01-23 00:30:00	16.9347	16.93604	16.9347	0
2020-01-23 00:35:00	16.9347	16.93537	16.9347	0
2020-01-23 00:40:00	16.9347	16.9347	16.9347	0
2020-01-23 00:45:00	16.9281	16.93404	16.9281	0
2020-01-23 00:50:00	16.9281	16.93338	16.9281	0
2020-01-23 00:55:00	16.9347	16.93338	16.9347	0
2020-01-23 01:00:00	16.9347	16.93338	16.9347	0
2020-01-23 01:05:00	16.9347	16.93338	16.9347	0
2020-01-23 01:10:00	16.9281	16.93272	16.9281	0
2020-01-23 01:15:00	16.9281	16.93206	16.9281	0
2020-01-23 01:20:00	16.9281	16.9314	16.9281	0
2020-01-23 01:25:00	16.9281	16.93074	16.9281	0
2020-01-23 01:30:00	16.9281	16.93008	16.9281	0
2020-01-23 01:35:00	16.9281	16.93008	16.9281	0
2020-01-23 01:40:00	16.9281	16.93008	16.9281	0
2020-01-23 01:45:00	16.9281	16.92942	16.9281	0
2020-01-23 01:50:00	16.9214	16.92809	16.9214	0
2020-01-23 01:55:00	16.9281	16.92743	16.9281	0
2020-01-23 02:00:00	16.9281	16.92743	16.9281	0
2020-01-23 02:05:00	16.9214	16.92676	16.9214	0
2020-01-23 02:10:00	16.9214	16.92609	16.9214	0
2020-01-23 02:15:00	16.9214	16.92542	16.9214	0
2020-01-23 02:20:00	16.9214	16.92475	16.9214	0
2020-01-23 02:25:00	16.9214	16.92408	16.9214	0
2020-01-23 02:30:00	16.9214	16.92341	16.9214	0
2020-01-23 02:35:00	16.9214	16.92274	16.9214	0
2020-01-23 02:40:00	16.9214	16.92274	16.9214	0
2020-01-23 02:45:00	16.9214	16.92207	16.9214	0
2020-01-23 02:50:00	16.9214	16.9214	16.9214	0
2020-01-23 02:55:00	16.9214	16.9214	16.9214	0
2020-01-23 03:00:00	16.9214	16.9214	16.9214	0
2020-01-23 03:05:00	16.9214	16.9214	16.9214	0
2020-01-23 03:10:00	16.9214	16.9214	16.9214	0
2020-01-23 03:15:00	16.9214	16.9214	16.9214	0
2020-01-23 03:20:00	16.9214	16.9214	16.9214	0
2020-01-23 03:25:00	16.9214	16.9214	16.9214	0
2020-01-23 03:30:00	16.9214	16.9214	16.9214	0
2020-01-23 03:35:00	16.9214	16.9214	16.9214	0
2020-01-23 03:40:00	16.9214	16.9214	16.9214	0
2020-01-23 03:45:00	16.9214	16.9214	16.9214	0
2020-01-23 03:50:00	16.9214	16.9214	16.9214	0
2020-01-23 03:55:00	16.9214	16.9214	16.9214	0
2020-01-23 04:00:00	16.9214	16.9214	16.9214	0
2020-01-23 04:05:00	16.9214	16.9214	16.9214	0
2020-01-23 04:10:00	16.9214	16.9214	16.9214	0
2020-01-23 04:15:00	16.9214	16.9214	16.9214	0
2020-01-23 04:20:00	16.9147	16.92073	16.9147	0
2020-01-23 04:25:00	16.9214	16.92073	16.9214	0
2020-01-23 04:30:00	16.9214	16.92073	16.9214	0
2020-01-23 04:35:00	16.9214	16.92073	16.9214	0
2020-01-23 04:40:00	16.9214	16.92073	16.9214	0
2020-01-23 04:45:00	16.9214	16.92073	16.9214	0
2020-01-23 04:50:00	16.9214	16.92073	16.9214	0
2020-01-23 04:55:00	16.9147	16.92006	16.9147	0
2020-01-23 05:00:00	16.9214	16.92006	16.9214	0
2020-01-23 05:05:00	16.9214	16.92006	16.9214	0
2020-01-23 05:10:00	16.9214	16.92073	16.9214	0
2020-01-23 05:15:00	16.9214	16.92073	16.9214	0
2020-01-23 05:20:00	16.9214	16.92073	16.9214	0
2020-01-23 05:25:00	16.9214	16.92073	16.9214	0
2020-01-23 05:30:00	16.9214	16.92073	16.9214	0
2020-01-23 05:35:00	16.9214	16.92073	16.9214	0
2020-01-23 05:40:00	16.9214	16.92073	16.9214	0
2020-01-23 05:45:00	16.9214	16.9214	16.9214	0
2020-01-23 05:50:00	16.9214	16.9214	16.9214	0
2020-01-23 05:55:00	16.9214	16.9214	16.9214	0
2020-01-23 06:00:00	16.9214	16.9214	16.9214	0
2020-01-23 06:05:00	16.9214	16.9214	16.9214	0
2020-01-23 06:10:00	16.9214	16.9214	16.9214	0
2020-01-23 06:15:00	16.9214	16.9214	16.9214	0
2020-01-23 06:20:00	16.9214	16.9214	16.9214	0
2020-01-23 06:25:00	16.9214	16.9214	16.9214	0
2020-01-23 06:30:00	16.9214	16.9214	16.9214	0
2020-01-23 06:35:00	16.9214	16.9214	16.9214	0
2020-01-23 06:40:00	16.9214	16.9214	16.9214	0
2020-01-23 06:45:00	16.9214	16.9214	16.9214	0
2020-01-23 06:50:00	16.9214	16.9214	16.9214	0
2020-01-23 06:55:00	16.9214	16.9214	16.9214	0
2020-01-23 07:00:00	16.9147	16.92073	16.9147	0
2020-01-23 07:05:00	16.9214	16.92073	16.9214	0
2020-01-23 07:10:00	16.9214	16.92073	16.9214	0
2020-01-23 07:15:00	16.9214	16.92073	16.9214	0
2020-01-23 07:20:00	16.9214	16.92073	16.9214	0
2020-01-23 07:25:00	16.9214	16.92073	16.9214	0
2020-01-23 07:30:00	16.9214	16.92073	16.9214	0
2020-01-23 07:35:00	16.9214	16.92073	16.9214	0
2020-01-23 07:40:00	16.9214	16.92073	16.9214	0
2020-01-23 07:45:00	16.9214	16.92073	16.9214	0
2020-01-23 07:50:00	16.9214	16.9214	16.9214	0
2020-01-23 07:55:00	16.9214	16.9214	16.9214	0
2020-01-23 08:00:00	16.9214	16.9214	16.9214	0
2020-01-23 08:05:00	16.9214	16.9214	16.9214	0
2020-01-23 08:10:00	16.9214	16.9214	16.9214	0
2020-01-23 08:15:00	16.9214	16.9214	16.9214	0
2020-01-23 08:20:00	16.9214	16.9214	16.9214	0
2020-01-23 08:25:00	16.9214	16.9214	16.9214	0
2020-01-23 08:30:00	16.9214	16.9214	16.9214	0
2020-01-23 08:35:00	16.9214	16.9214	16.9214	0
2020-01-23 08:40:00	16.9214	16.9214	16.9214	0
2020-01-23 08:45:00	16.9214	16.9214	16.9214	0
2020-01-23 08:50:00	16.9214	16.9214	16.9214	0
2020-01-23 08:55:00	16.9214	16.9214	16.9214	0
2020-01-23 09:00:00	16.9214	16.9214	16.9214	0
2020-01-23 09:05:00	16.9214	16.9214	16.9214	0
2020-01-23 09:10:00	16.9214	16.9214	16.9214	0
2020-01-23 09:15:00	16.9214	16.9214	16.9214	0
2020-01-23 09:20:00	16.9214	16.9214	16.9214	0
2020-01-23 09:25:00	16.9214	16.9214	16.9214	0
2020-01-23 09:30:00	16.9214	16.9214	16.9214	0
2020-01-23 09:35:00	16.9214	16.9214	16.9214	0
2020-01-23 09:40:00	16.9214	16.9214	16.9214	0
2020-01-23 09:45:00	16.9214	16.9214	16.9214	0
2020-01-23 09:50:00	16.9214	16.9214	16.9214	0
2020-01-23 09:55:00	16.9214	16.9214	16.9214	0
2020-01-23 10:00:00	16.9214	16.9214	16.9214	0
2020-01-23 10:05:00	16.9214	16.9214	16.9214	0
2020-01-23 10:10:00	16.9281	16.92207	16.9281	0
2020-01-23 10:15:00	16.9214	16.92207	16.9214	0
2020-01-23 10:20:00	16.9214	16.92207	16.9214	0
2020-01-23 10:25:00	16.9214	16.92207	16.9214	0
2020-01-23 10:30:00	16.9214	16.92207	16.9214	0
2020-01-23 10:35:00	16.9214	16.92207	16.9214	0
2020-01-23 10:40:00	16.9214	16.92207	16.9214	0
2020-01-23 10:45:00	16.9281	16.92274	16.9281	0
2020-01-23 10:50:00	16.9214	16.92274	16.9214	0
2020-01-23 10:55:00	16.9281	16.92341	16.9281	0
2020-01-23 11:00:00	16.9281	16.92341	16.9281	0
2020-01-23 11:05:00	16.9214	16.92341	16.9214	0
2020-01-23 11:10:00	16.9281	16.92408	16.9281	0
2020-01-23 11:15:00	16.9281	16.92475	16.9281	0
2020-01-23 11:20:00	16.9281	16.92542	16.9281	0
2020-01-23 11:25:00	16.9281	16.92609	16.9281	0
2020-01-23 11:30:00	16.9281	16.92676	16.9281	0
2020-01-23 11:35:00	16.9281	16.92676	16.9281	0
2020-01-23 11:40:00	16.9281	16.92743	16.9281	0
2020-01-23 11:45:00	16.9281	16.92743	16.9281	0
2020-01-23 11:50:00	16.9281	16.92743	16.9281	0
2020-01-23 11:55:00	16.9281	16.9281	16.9281	0
2020-01-23 12:00:00	16.9347	16.92876	16.9347	0
2020-01-23 12:05:00	16.9281	16.92876	16.9281	0
2020-01-23 12:10:00	16.9281	16.92876	16.9281	0
2020-01-23 12:15:00	16.9281	16.92876	16.9281	0
2020-01-23 12:20:00	16.9281	16.92876	16.9281	0
2020-01-23 12:25:00	16.9281	16.92876	16.9281	0
2020-01-23 12:30:00	16.9281	16.92876	16.9281	0
2020-01-23 12:35:00	16.9347	16.92942	16.9347	0
2020-01-23 12:40:00	16.9281	16.92942	16.9281	0
2020-01-23 12:45:00	16.9347	16.93008	16.9347	0
2020-01-23 12:50:00	16.9281	16.92942	16.9281	0
2020-01-23 12:55:00	16.9347	16.93008	16.9347	0
2020-01-23 13:00:00	16.9281	16.93008	16.9281	0
2020-01-23 13:05:00	16.9347	16.93074	16.9347	0
2020-01-23 13:10:00	16.9347	16.9314	16.9347	0
2020-01-23 13:15:00	16.9281	16.9314	16.9281	0
2020-01-23 13:20:00	16.9281	16.9314	16.9281	0
2020-01-23 13:25:00	16.9281	16.93074	16.9281	0
2020-01-23 13:30:00	16.9347	16.9314	16.9347	0
2020-01-23 13:35:00	16.9347	16.9314	16.9347	0
2020-01-23 13:40:00	16.9347	16.93206	16.9347	0
2020-01-23 13:45:00	16.9347	16.93206	16.9347	0
2020-01-23 13:50:00	16.9347	16.93272	16.9347	0
2020-01-23 13:55:00	16.9414	16.93339	16.9414	0
2020-01-23 14:00:00	16.9347	16.93339	16.9347	0
2020-01-23 14:05:00	16.9347	16.93405	16.9347	0
2020-01-23 14:10:00	16.9347	16.93471	16.9347	0
2020-01-23 14:15:00	16.9347	16.93537	16.9347	0
2020-01-23 14:20:00	16.9347	16.93537	16.9347	0
2020-01-23 14:25:00	16.9347	16.93537	16.9347	0
2020-01-23 14:30:00	16.9414	16.93604	16.9414	0
2020-01-23 14:35:00	16.9414	16.93671	16.9414	0
2020-01-23 14:40:00	16.9414	16.93738	16.9414	0
2020-01-23 14:45:00	16.9347	16.93671	16.9347	0
2020-01-23 14:50:00	16.9414	16.93738	16.9414	0
2020-01-23 14:55:00	16.9414	16.93805	16.9414	0
2020-01-23 15:00:00	16.9414	16.93872	16.9414	0
2020-01-23 15:05:00	16.9347	16.93872	16.9347	0
2020-01-23 15:10:00	16.9347	16.93872	16.9347	0
2020-01-23 15:15:00	16.9414	16.93939	16.9414	0
2020-01-23 15:20:00	16.9347	16.93872	16.9347	0
2020-01-23 15:25:00	16.9414	16.93872	16.9414	0
2020-01-23 15:30:00	16.9481	16.93939	16.9481	0
2020-01-23 15:35:00	16.9414	16.94006	16.9414	0
2020-01-23 15:40:00	16.9481	16.94073	16.9481	0
2020-01-23 15:45:00	16.9414	16.94073	16.9414	0
2020-01-23 15:50:00	16.9414	16.94073	16.9414	0
2020-01-23 15:55:00	16.9481	16.94207	16.9481	0
2020-01-23 16:00:00	16.9414	16.94274	16.9414	0
2020-01-23 16:05:00	16.9347	16.94207	16.9347	0
2020-01-23 16:10:00	16.9414	16.94274	16.9414	0
2020-01-23 16:15:00	16.9347	16.94207	16.9347	0
2020-01-23 16:20:00	16.9414	16.9414	16.9414	0
2020-01-23 16:25:00	16.9414	16.9414	16.9414	0
2020-01-23 16:30:00	16.9414	16.94073	16.9414	0
2020-01-23 16:35:00	16.9414	16.94073	16.9414	0
2020-01-23 16:40:00	16.9347	16.94006	16.9347	0
2020-01-23 16:45:00	16.9414	16.93939	16.9414	0
2020-01-23 16:50:00	16.9414	16.93939	16.9414	0
2020-01-23 16:55:00	16.9414	16.94006	16.9414	0
2020-01-23 17:00:00	16.9414	16.94006	16.9414	0
2020-01-23 17:05:00	16.9414	16.94073	16.9414	0
2020-01-23 17:10:00	16.9414	16.94073	16.9414	0
2020-01-23 17:15:00	16.9347	16.94006	16.9347	0
2020-01-23 17:20:00	16.9347	16.93939	16.9347	0
2020-01-23 17:25:00	16.9414	16.93939	16.9414	0
2020-01-23 17:30:00	16.9414	16.94006	16.9414	0
2020-01-23 17:35:00	16.9347	16.93939	16.9347	0
2020-01-23 17:40:00	16.9347	16.93872	16.9347	0
2020-01-23 17:45:00	16.9414	16.93872	16.9414	0
2020-01-23 17:50:00	16.9347	16.93805	16.9347	0
2020-01-23 17:55:00	16.9414	16.93805	16.9414	0
2020-01-23 18:00:00	16.9414	16.93805	16.9414	0
2020-01-23 18:05:00	16.9347	16.93805	16.9347	0
2020-01-23 18:10:00	16.9414	16.93872	16.9414	0
2020-01-23 18:15:00	16.9414	16.93872	16.9414	0
2020-01-23 18:20:00	16.9414	16.93872	16.9414	0
2020-01-23 18:25:00	16.9414	16.93939	16.9414	0
2020-01-23 18:30:00	16.9347	16.93939	16.9347	0
2020-01-23 18:35:00	16.9414	16.93939	16.9414	0
2020-01-23 18:40:00	16.9414	16.94006	16.9414	0
2020-01-23 18:45:00	16.9414	16.94006	16.9414	0
2020-01-23 18:50:00	16.9414	16.94006	16.9414	0
2020-01-23 18:55:00	16.9414	16.94073	16.9414	0
2020-01-23 19:00:00	16.9347	16.94006	16.9347	0
2020-01-23 19:05:00	16.9347	16.93939	16.9347	0
2020-01-23 19:10:00	16.9347	16.93872	16.9347	0
2020-01-23 19:15:00	16.9414	16.93872	16.9414	0
2020-01-23 19:20:00	16.9414	16.93939	16.9414	0
2020-01-23 19:25:00	16.9347	16.93872	16.9347	0
2020-01-23 19:30:00	16.9347	16.93805	16.9347	0
2020-01-23 19:35:00	16.9347	16.93738	16.9347	0
2020-01-23 19:40:00	16.9347	16.93671	16.9347	0
2020-01-23 19:45:00	16.9414	16.93671	16.9414	0
2020-01-23 19:50:00	16.9347	16.93671	16.9347	0
2020-01-23 19:55:00	16.9347	16.93671	16.9347	0
2020-01-23 20:00:00	16.9414	16.93738	16.9414	0
2020-01-23 20:05:00	16.9347	16.93671	16.9347	0
2020-01-23 20:10:00	16.9347	16.93604	16.9347	0
2020-01-23 20:15:00	16.9347	16.93604	16.9347	0
2020-01-23 20:20:00	16.9347	16.93604	16.9347	0
2020-01-23 20:25:00	16.9347	16.93604	16.9347	0
2020-01-23 20:30:00	16.9347	16.93604	16.9347	0
2020-01-23 20:35:00	16.9347	16.93537	16.9347	0
2020-01-23 20:40:00	16.9347	16.93537	16.9347	0
2020-01-23 20:45:00	16.9281	16.93471	16.9281	0
2020-01-23 20:50:00	16.9347	16.93404	16.9347	0
2020-01-23 20:55:00	16.9347	16.93404	16.9347	0
2020-01-23 21:00:00	16.9347	16.93404	16.9347	0
2020-01-23 21:05:00	16.9347	16.93404	16.9347	0
2020-01-23 21:10:00	16.9347	16.93404	16.9347	0
2020-01-23 21:15:00	16.9347	16.93404	16.9347	0
2020-01-23 21:20:00	16.9347	16.93404	16.9347	0
2020-01-23 21:25:00	16.9347	16.93404	16.9347	0
2020-01-23 21:30:00	16.9347	16.93404	16.9347	0
2020-01-23 21:35:00	16.9347	16.9347	16.9347	0
2020-01-23 21:40:00	16.9347	16.9347	16.9347	0
2020-01-23 21:45:00	16.9347	16.9347	16.9347	0
2020-01-23 21:50:00	16.9347	16.9347	16.9347	0
2020-01-23 21:55:00	16.9347	16.9347	16.9347	0
2020-01-23 22:00:00	16.9281	16.93404	16.9281	0
2020-01-23 22:05:00	16.9281	16.93338	16.9281	0
2020-01-23 22:10:00	16.9347	16.93338	16.9347	0
2020-01-23 22:15:00	16.9347	16.93338	16.9347	0
2020-01-23 22:20:00	16.9281	16.93272	16.9281	0
2020-01-23 22:25:00	16.9281	16.93206	16.9281	0
2020-01-23 22:30:00	16.9281	16.9314	16.9281	0
2020-01-23 22:35:00	16.9281	16.93074	16.9281	0
2020-01-23 22:40:00	16.9214	16.92941	16.9214	0
2020-01-23 22:45:00	16.9281	16.92875	16.9281	0
2020-01-23 22:50:00	16.9281	16.92875	16.9281	0
2020-01-23 22:55:00	16.9281	16.92875	16.9281	0
2020-01-23 23:00:00	16.9281	16.92809	16.9281	0
2020-01-23 23:05:00	16.9214	16.92676	16.9214	0
2020-01-23 23:10:00	16.9214	16.92609	16.9214	0
2020-01-23 23:15:00	16.9214	16.92542	16.9214	0
2020-01-23 23:20:00	16.9281	16.92542	16.9281	0
2020-01-23 23:25:00	16.9281	16.92542	16.9281	0
2020-01-23 23:30:00	16.9214	16.92542	16.9214	0
2020-01-23 23:35:00	16.9214	16.92475	16.9214	0
2020-01-23 23:40:00	16.9214	16.92408	16.9214	0
2020-01-23 23:45:00	16.9214	16.92341	16.9214	0
2020-01-23 23:50:00	16.9214	16.92274	16.9214	0
2020-01-23 23:55:00	16.9214	16.92274	16.9214	0
2020-01-24 00:00:00	16.9214	16.92274	16.9214	0
2020-01-24 00:05:00	16.9214	16.92274	16.9214	0
2020-01-24 00:10:00	16.9214	16.92207	16.9214	0
2020-01-24 00:15:00	16.9214	16.9214	16.9214	0
2020-01-24 00:20:00	16.9214	16.9214	16.9214	0
2020-01-24 00:25:00	16.9214	16.9214	16.9214	0
2020-01-24 00:30:00	16.9214	16.9214	16.9214	0
2020-01-24 00:35:00	16.9147	16.92073	16.9147	0
2020-01-24 00:40:00	16.9147	16.92006	16.9147	0
2020-01-24 00:45:00	16.9147	16.91939	16.9147	0
2020-01-24 00:50:00	16.9147	16.91872	16.9147	0
2020-01-24 00:55:00	16.9147	16.91805	16.9147	0
2020-01-24 01:00:00	16.9147	16.91738	16.9147	0
2020-01-24 01:05:00	16.9147	16.91671	16.9147	0
2020-01-24 01:10:00	16.9147	16.91604	16.9147	0
2020-01-24 01:15:00	16.9147	16.91537	16.9147	0
2020-01-24 01:20:00	16.9147	16.9147	16.9147	0
2020-01-24 01:25:00	16.908	16.91403	16.908	0
2020-01-24 01:30:00	16.908	16.91336	16.908	0
2020-01-24 01:35:00	16.9147	16.91336	16.9147	0
2020-01-24 01:40:00	16.908	16.91269	16.908	0
2020-01-24 01:45:00	16.908	16.91202	16.908	0
2020-01-24 01:50:00	16.9013	16.91068	16.9013	0
2020-01-24 01:55:00	16.908	16.91001	16.908	0
2020-01-24 02:00:00	16.908	16.90934	16.908	0
2020-01-24 02:05:00	16.908	16.90867	16.908	0
2020-01-24 02:10:00	16.9013	16.90733	16.9013	0
2020-01-24 02:15:00	16.9013	16.90666	16.9013	0
2020-01-24 02:20:00	16.8947	16.90533	16.8947	0
2020-01-24 02:25:00	16.8947	16.90333	16.8947	0
2020-01-24 02:30:00	16.8947	16.902	16.8947	0
2020-01-24 02:35:00	16.9013	16.90133	16.9013	0
2020-01-24 02:40:00	16.8947	16.90067	16.8947	0
2020-01-24 02:45:00	16.8947	16.89934	16.8947	0
2020-01-24 02:50:00	16.8947	16.89801	16.8947	0
2020-01-24 02:55:00	16.8947	16.89668	16.8947	0
2020-01-24 03:00:00	16.8947	16.89602	16.8947	0
2020-01-24 03:05:00	16.8947	16.89536	16.8947	0
2020-01-24 03:10:00	16.8947	16.89536	16.8947	0
2020-01-24 03:15:00	16.8947	16.89536	16.8947	0
2020-01-24 03:20:00	16.9013	16.89602	16.9013	0
2020-01-24 03:25:00	16.8947	16.89536	16.8947	0
2020-01-24 03:30:00	16.8947	16.89536	16.8947	0
2020-01-24 03:35:00	16.8947	16.89536	16.8947	0
2020-01-24 03:40:00	16.8947	16.89536	16.8947	0
2020-01-24 03:45:00	16.888	16.89469	16.888	0
2020-01-24 03:50:00	16.8947	16.89469	16.8947	0
2020-01-24 03:55:00	16.8947	16.89469	16.8947	0
2020-01-24 04:00:00	16.8947	16.89469	16.8947	0
2020-01-24 04:05:00	16.888	16.89402	16.888	0
2020-01-24 04:10:00	16.888	16.89269	16.888	0
2020-01-24 04:15:00	16.888	16.89202	16.888	0
2020-01-24 04:20:00	16.8813	16.89068	16.8813	0
2020-01-24 04:25:00	16.8813	16.88934	16.8813	0
2020-01-24 04:30:00	16.8813	16.888	16.8813	0
2020-01-24 04:35:00	16.888	16.888	16.888	0
2020-01-24 04:40:00	16.8813	16.88666	16.8813	0
2020-01-24 04:45:00	16.888	16.88599	16.888	0
2020-01-24 04:50:00	16.8813	16.88465	16.8813	0
2020-01-24 04:55:00	16.8813	16.88398	16.8813	0
2020-01-24 05:00:00	16.8813	16.88331	16.8813	0
2020-01-24 05:05:00	16.888	16.88331	16.888	0
2020-01-24 05:10:00	16.8813	16.88331	16.8813	0
2020-01-24 05:15:00	16.888	16.88398	16.888	0
2020-01-24 05:20:00	16.8813	16.88398	16.8813	0
2020-01-24 05:25:00	16.8813	16.88331	16.8813	0
2020-01-24 05:30:00	16.8813	16.88331	16.8813	0
2020-01-24 05:35:00	16.8813	16.88264	16.8813	0
2020-01-24 05:40:00	16.8813	16.88264	16.8813	0
2020-01-24 05:45:00	16.8813	16.88264	16.8813	0
2020-01-24 05:50:00	16.8813	16.88264	16.8813	0
2020-01-24 05:55:00	16.8813	16.88197	16.8813	0
2020-01-24 06:00:00	16.8813	16.88197	16.8813	0
2020-01-24 06:05:00	16.8813	16.8813	16.8813	0
2020-01-24 06:10:00	16.8813	16.8813	16.8813	0
2020-01-24 06:15:00	16.8746	16.88063	16.8746	0
2020-01-24 06:20:00	16.8746	16.87996	16.8746	0
2020-01-24 06:25:00	16.8746	16.87929	16.8746	0
2020-01-24 06:30:00	16.8813	16.87929	16.8813	0
2020-01-24 06:35:00	16.8813	16.87929	16.8813	0
2020-01-24 06:40:00	16.8813	16.87929	16.8813	0
2020-01-24 06:45:00	16.8813	16.87929	16.8813	0
2020-01-24 06:50:00	16.8813	16.87929	16.8813	0
2020-01-24 06:55:00	16.8813	16.87929	16.8813	0
2020-01-24 07:00:00	16.8813	16.87929	16.8813	0
2020-01-24 07:05:00	16.8813	16.87996	16.8813	0
2020-01-24 07:10:00	16.8746	16.87996	16.8746	0
2020-01-24 07:15:00	16.8813	16.88063	16.8813	0
2020-01-24 07:20:00	16.8813	16.88063	16.8813	0
2020-01-24 07:25:00	16.8746	16.87996	16.8746	0
2020-01-24 07:30:00	16.8813	16.87996	16.8813	0
2020-01-24 07:35:00	16.8813	16.87996	16.8813	0
2020-01-24 07:40:00	16.8746	16.87929	16.8746	0
2020-01-24 07:45:00	16.8746	16.87862	16.8746	0
2020-01-24 07:50:00	16.8746	16.87795	16.8746	0
2020-01-24 07:55:00	16.8746	16.87728	16.8746	0
2020-01-24 08:00:00	16.8746	16.87728	16.8746	0
2020-01-24 08:05:00	16.8746	16.87661	16.8746	0
2020-01-24 08:10:00	16.8746	16.87594	16.8746	0
2020-01-24 08:15:00	16.8679	16.87527	16.8679	0
2020-01-24 08:20:00	16.8746	16.8746	16.8746	0
2020-01-24 08:25:00	16.8746	16.87393	16.8746	0
2020-01-24 08:30:00	16.8813	16.8746	16.8813	0
2020-01-24 08:35:00	16.8813	16.87527	16.8813	0
2020-01-24 08:40:00	16.8746	16.87527	16.8746	0
2020-01-24 08:45:00	16.8746	16.87527	16.8746	0
2020-01-24 08:50:00	16.8813	16.87594	16.8813	0
2020-01-24 08:55:00	16.8813	16.87661	16.8813	0
2020-01-24 09:00:00	16.8813	16.87728	16.8813	0
2020-01-24 09:05:00	16.8813	16.87862	16.8813	0
2020-01-24 09:10:00	16.8813	16.87929	16.8813	0
2020-01-24 09:15:00	16.8813	16.87996	16.8813	0
2020-01-24 09:20:00	16.8679	16.87862	16.8679	0
2020-01-24 09:25:00	16.8746	16.87795	16.8746	0
2020-01-24 09:30:00	16.8746	16.87795	16.8746	0
2020-01-24 09:35:00	16.8679	16.87728	16.8679	0
2020-01-24 09:40:00	16.8679	16.87594	16.8679	0
2020-01-24 09:45:00	16.8679	16.8746	16.8679	0
2020-01-24 09:50:00	16.8613	16.8726	16.8613	0
2020-01-24 09:55:00	16.8618	16.87065	16.8618	0
2020-01-24 10:00:00	16.8549	16.86801	16.8549	0
2020-01-24 10:05:00	16.8548	16.86536	16.8548	0
2020-01-24 10:10:00	16.8547	16.86404	16.8547	0
2020-01-24 10:15:00	16.848	16.86138	16.848	0
2020-01-24 10:20:00	16.848	16.85872	16.848	0
2020-01-24 10:25:00	16.8413	16.85606	16.8413	0
2020-01-24 10:30:00	16.8413	16.8534	16.8413	0
2020-01-24 10:35:00	16.8412	16.85073	16.8412	0
2020-01-24 10:40:00	16.8412	16.84872	16.8412	0
2020-01-24 10:45:00	16.8345	16.84599	16.8345	0
2020-01-24 10:50:00	16.8412	16.84462	16.8412	0
2020-01-24 10:55:00	16.8412	16.84326	16.8412	0
2020-01-24 11:00:00	16.8345	16.84124	16.8345	0
2020-01-24 11:05:00	16.8345	16.83989	16.8345	0
2020-01-24 11:10:00	16.8345	16.83854	16.8345	0
2020-01-24 11:15:00	16.8412	16.83853	16.8412	0
2020-01-24 11:20:00	16.8345	16.83785	16.8345	0
2020-01-24 11:25:00	16.8345	16.83718	16.8345	0
2020-01-24 11:30:00	16.8345	16.83651	16.8345	0
2020-01-24 11:35:00	16.8345	16.83651	16.8345	0
2020-01-24 11:40:00	16.8345	16.83584	16.8345	0
2020-01-24 11:45:00	16.8345	16.83517	16.8345	0
2020-01-24 11:50:00	16.8345	16.83517	16.8345	0
2020-01-24 11:55:00	16.8345	16.83517	16.8345	0
2020-01-24 12:00:00	16.8279	16.83451	16.8279	0
2020-01-24 12:05:00	16.8279	16.83318	16.8279	0
2020-01-24 12:10:00	16.8345	16.83318	16.8345	0
2020-01-24 12:15:00	16.8345	16.83318	16.8345	0
2020-01-24 12:20:00	16.8412	16.83385	16.8412	0
2020-01-24 12:25:00	16.8279	16.83319	16.8279	0
2020-01-24 12:30:00	16.8279	16.83253	16.8279	0
2020-01-24 12:35:00	16.8345	16.83253	16.8345	0
2020-01-24 12:40:00	16.8345	16.83253	16.8345	0
2020-01-24 12:45:00	16.8345	16.83253	16.8345	0
2020-01-24 12:50:00	16.8345	16.83319	16.8345	0
2020-01-24 12:55:00	16.8345	16.83385	16.8345	0
2020-01-24 13:00:00	16.8345	16.83385	16.8345	0
2020-01-24 13:05:00	16.8345	16.83385	16.8345	0
2020-01-24 13:10:00	16.8345	16.83318	16.8345	0
2020-01-24 13:15:00	16.8345	16.83384	16.8345	0
2020-01-24 13:20:00	16.8345	16.8345	16.8345	0
2020-01-24 13:25:00	16.8345	16.8345	16.8345	0
2020-01-24 13:30:00	16.8345	16.8345	16.8345	0
2020-01-24 13:35:00	16.8345	16.8345	16.8345	0
2020-01-24 13:40:00	16.8345	16.8345	16.8345	0
2020-01-24 13:45:00	16.8412	16.83517	16.8412	0
2020-01-24 13:50:00	16.8345	16.83517	16.8345	0
2020-01-24 13:55:00	16.8345	16.83517	16.8345	0
2020-01-24 14:00:00	16.8412	16.83584	16.8412	0
2020-01-24 14:05:00	16.8412	16.83651	16.8412	0
2020-01-24 14:10:00	16.8412	16.83718	16.8412	0
2020-01-24 14:15:00	16.8412	16.83785	16.8412	0
2020-01-24 14:20:00	16.8412	16.83852	16.8412	0
2020-01-24 14:25:00	16.8345	16.83852	16.8345	0
2020-01-24 14:30:00	16.8412	16.83919	16.8412	0
2020-01-24 14:35:00	16.8412	16.83919	16.8412	0
2020-01-24 14:40:00	16.8345	16.83919	16.8345	0
2020-01-24 14:45:00	16.8412	16.83986	16.8412	0
2020-01-24 14:50:00	16.8412	16.83986	16.8412	0
2020-01-24 14:55:00	16.8345	16.83919	16.8345	0
2020-01-24 15:00:00	16.8412	16.83919	16.8412	0
2020-01-24 15:05:00	16.8412	16.83919	16.8412	0
2020-01-24 15:10:00	16.8412	16.83919	16.8412	0
2020-01-24 15:15:00	16.8412	16.83986	16.8412	0
2020-01-24 15:20:00	16.8412	16.83986	16.8412	0
2020-01-24 15:25:00	16.8412	16.83986	16.8412	0
2020-01-24 15:30:00	16.8412	16.84053	16.8412	0
2020-01-24 15:35:00	16.8412	16.84053	16.8412	0
2020-01-24 15:40:00	16.8412	16.84053	16.8412	0
2020-01-24 15:45:00	16.8412	16.8412	16.8412	0
2020-01-24 15:50:00	16.8412	16.8412	16.8412	0
2020-01-24 15:55:00	16.8412	16.8412	16.8412	0
2020-01-24 16:00:00	16.8412	16.8412	16.8412	0
2020-01-24 16:05:00	16.8412	16.8412	16.8412	0
2020-01-24 16:10:00	16.8412	16.8412	16.8412	0
2020-01-24 16:15:00	16.8412	16.8412	16.8412	0
2020-01-24 16:20:00	16.8412	16.8412	16.8412	0
2020-01-24 16:25:00	16.8412	16.8412	16.8412	0
2020-01-24 16:30:00	16.8412	16.8412	16.8412	0
2020-01-24 16:35:00	16.8412	16.8412	16.8412	0
2020-01-24 16:40:00	16.8412	16.8412	16.8412	0
2020-01-24 16:45:00	16.8412	16.8412	16.8412	0
2020-01-24 16:50:00	16.8412	16.8412	16.8412	0
2020-01-24 16:55:00	16.8412	16.8412	16.8412	0
2020-01-24 17:00:00	16.8412	16.8412	16.8412	0
2020-01-24 17:05:00	16.8412	16.8412	16.8412	0
2020-01-24 17:10:00	16.8412	16.8412	16.8412	0
2020-01-24 17:15:00	16.8412	16.8412	16.8412	0
2020-01-24 17:20:00	16.8412	16.8412	16.8412	0
2020-01-24 17:25:00	16.8412	16.8412	16.8412	0
2020-01-24 17:30:00	16.8412	16.8412	16.8412	0
2020-01-24 17:35:00	16.8412	16.8412	16.8412	0
2020-01-24 17:40:00	16.8412	16.8412	16.8412	0
2020-01-24 17:45:00	16.8412	16.8412	16.8412	0
2020-01-24 17:50:00	16.8412	16.8412	16.8412	0
2020-01-24 17:55:00	16.8412	16.8412	16.8412	0
2020-01-24 18:00:00	16.8412	16.8412	16.8412	0
2020-01-24 18:05:00	16.8412	16.8412	16.8412	0
2020-01-24 18:10:00	16.8412	16.8412	16.8412	0
2020-01-24 18:15:00	16.8412	16.8412	16.8412	0
2020-01-24 18:20:00	16.8412	16.8412	16.8412	0
2020-01-24 18:25:00	16.8412	16.8412	16.8412	0
2020-01-24 18:30:00	16.8412	16.8412	16.8412	0
2020-01-24 18:35:00	16.8412	16.8412	16.8412	0
2020-01-24 18:40:00	16.8412	16.8412	16.8412	0
2020-01-24 18:45:00	16.8412	16.8412	16.8412	0
2020-01-24 18:50:00	16.8412	16.8412	16.8412	0
2020-01-24 18:55:00	16.8412	16.8412	16.8412	0
2020-01-24 19:00:00	16.8412	16.8412	16.8412	0
2020-01-24 19:05:00	16.8412	16.8412	16.8412	0
2020-01-24 19:10:00	16.8412	16.8412	16.8412	0
2020-01-24 19:15:00	16.8412	16.8412	16.8412	0
2020-01-24 19:20:00	16.8412	16.8412	16.8412	0
2020-01-24 19:25:00	16.8412	16.8412	16.8412	0
2020-01-24 19:30:00	16.8412	16.8412	16.8412	0
2020-01-24 19:35:00	16.8412	16.8412	16.8412	0
2020-01-24 19:40:00	16.8412	16.8412	16.8412	0
2020-01-24 19:45:00	16.8412	16.8412	16.8412	0
2020-01-24 19:50:00	16.8412	16.8412	16.8412	0
2020-01-24 19:55:00	16.8412	16.8412	16.8412	0
2020-01-24 20:00:00	16.8412	16.8412	16.8412	0
2020-01-24 20:05:00	16.8412	16.8412	16.8412	0
2020-01-24 20:10:00	16.8345	16.84053	16.8345	0
2020-01-24 20:15:00	16.8345	16.83986	16.8345	0
2020-01-24 20:20:00	16.8345	16.83919	16.8345	0
2020-01-24 20:25:00	16.8345	16.83852	16.8345	0
2020-01-24 20:30:00	16.8345	16.83785	16.8345	0
2020-01-24 20:35:00	16.8412	16.83785	16.8412	0
2020-01-24 20:40:00	16.8345	16.83718	16.8345	0
2020-01-24 20:45:00	16.8345	16.83651	16.8345	0
2020-01-24 20:50:00	16.8345	16.83584	16.8345	0
2020-01-24 20:55:00	16.8345	16.83517	16.8345	0
2020-01-24 21:00:00	16.8345	16.83517	16.8345	0
2020-01-24 21:05:00	16.8345	16.83517	16.8345	0
2020-01-24 21:10:00	16.8345	16.83517	16.8345	0
2020-01-24 21:15:00	16.8345	16.83517	16.8345	0
2020-01-24 21:20:00	16.8279	16.83451	16.8279	0
2020-01-24 21:25:00	16.8279	16.83318	16.8279	0
2020-01-24 21:30:00	16.8279	16.83252	16.8279	0
2020-01-24 21:35:00	16.8279	16.83186	16.8279	0
2020-01-24 21:40:00	16.8345	16.83186	16.8345	0
2020-01-24 21:45:00	16.8279	16.8312	16.8279	0
2020-01-24 21:50:00	16.8345	16.8312	16.8345	0
2020-01-24 21:55:00	16.8345	16.8312	16.8345	0
2020-01-24 22:00:00	16.8279	16.83054	16.8279	0
2020-01-24 22:05:00	16.8279	16.82988	16.8279	0
2020-01-24 22:10:00	16.8279	16.82988	16.8279	0
2020-01-24 22:15:00	16.8345	16.83054	16.8345	0
2020-01-24 22:20:00	16.8279	16.83054	16.8279	0
2020-01-24 22:25:00	16.8279	16.83054	16.8279	0
2020-01-24 22:30:00	16.8279	16.82988	16.8279	0
2020-01-24 22:35:00	16.8279	16.82988	16.8279	0
2020-01-24 22:40:00	16.8279	16.82922	16.8279	0
2020-01-24 22:45:00	16.8279	16.82856	16.8279	0
2020-01-24 22:50:00	16.8279	16.82856	16.8279	0
2020-01-24 22:55:00	16.8212	16.82789	16.8212	0
2020-01-24 23:00:00	16.8279	16.82789	16.8279	0
2020-01-24 23:05:00	16.8279	16.82723	16.8279	0
2020-01-24 23:10:00	16.8279	16.82723	16.8279	0
2020-01-24 23:15:00	16.8279	16.82723	16.8279	0
2020-01-24 23:20:00	16.8279	16.82723	16.8279	0
2020-01-24 23:25:00	16.8279	16.82723	16.8279	0
2020-01-24 23:30:00	16.8279	16.82723	16.8279	0
2020-01-24 23:35:00	16.8279	16.82723	16.8279	0
2020-01-24 23:40:00	16.8279	16.82723	16.8279	0
2020-01-24 23:45:00	16.8279	16.8279	16.8279	0
2020-01-24 23:50:00	16.8212	16.82723	16.8212	0
2020-01-24 23:55:00	16.8212	16.82656	16.8212	0
2020-01-25 00:00:00	16.8212	16.82589	16.8212	0
2020-01-25 00:05:00	16.8212	16.82522	16.8212	0
2020-01-25 00:10:00	16.8212	16.82455	16.8212	0
2020-01-25 00:15:00	16.8279	16.82455	16.8279	0
2020-01-25 00:20:00	16.8279	16.82455	16.8279	0
2020-01-25 00:25:00	16.8279	16.82455	16.8279	0
2020-01-25 00:30:00	16.8212	16.82388	16.8212	0
2020-01-25 00:35:00	16.8212	16.82321	16.8212	0
2020-01-25 00:40:00	16.8212	16.82321	16.8212	0
2020-01-25 00:45:00	16.8212	16.82321	16.8212	0
2020-01-25 00:50:00	16.8212	16.82321	16.8212	0
2020-01-25 00:55:00	16.8212	16.82321	16.8212	0
2020-01-25 01:00:00	16.8145	16.82254	16.8145	0
2020-01-25 01:05:00	16.8212	16.82187	16.8212	0
2020-01-25 01:10:00	16.8212	16.8212	16.8212	0
2020-01-25 01:15:00	16.8212	16.82053	16.8212	0
2020-01-25 01:20:00	16.8212	16.82053	16.8212	0
2020-01-25 01:25:00	16.8145	16.81986	16.8145	0
2020-01-25 01:30:00	16.8145	16.81919	16.8145	0
2020-01-25 01:35:00	16.8212	16.81919	16.8212	0
2020-01-25 01:40:00	16.8145	16.81852	16.8145	0
2020-01-25 01:45:00	16.8145	16.81785	16.8145	0
2020-01-25 01:50:00	16.8145	16.81785	16.8145	0
2020-01-25 01:55:00	16.8145	16.81718	16.8145	0
2020-01-25 02:00:00	16.8145	16.81651	16.8145	0
2020-01-25 02:05:00	16.8145	16.81584	16.8145	0
2020-01-25 02:10:00	16.8145	16.81517	16.8145	0
2020-01-25 02:15:00	16.8145	16.81517	16.8145	0
2020-01-25 02:20:00	16.8145	16.81517	16.8145	0
2020-01-25 02:25:00	16.8145	16.8145	16.8145	0
2020-01-25 02:30:00	16.8145	16.8145	16.8145	0
2020-01-25 02:35:00	16.8145	16.8145	16.8145	0
2020-01-25 02:40:00	16.8145	16.8145	16.8145	0
2020-01-25 02:45:00	16.8145	16.8145	16.8145	0
2020-01-25 02:50:00	16.8145	16.8145	16.8145	0
2020-01-25 02:55:00	16.8145	16.8145	16.8145	0
2020-01-25 03:00:00	16.8145	16.8145	16.8145	0
2020-01-25 03:05:00	16.8212	16.81517	16.8212	0
2020-01-25 03:10:00	16.8145	16.81517	16.8145	0
2020-01-25 03:15:00	16.8145	16.81517	16.8145	0
2020-01-25 03:20:00	16.8078	16.8145	16.8078	0
2020-01-25 03:25:00	16.8145	16.8145	16.8145	0
2020-01-25 03:30:00	16.8145	16.8145	16.8145	0
2020-01-25 03:35:00	16.8145	16.8145	16.8145	0
2020-01-25 03:40:00	16.8145	16.8145	16.8145	0
2020-01-25 03:45:00	16.8145	16.8145	16.8145	0
2020-01-25 03:50:00	16.8145	16.8145	16.8145	0
2020-01-25 03:55:00	16.8145	16.81383	16.8145	0
2020-01-25 04:00:00	16.8145	16.81383	16.8145	0
2020-01-25 04:05:00	16.8145	16.81383	16.8145	0
2020-01-25 04:10:00	16.8145	16.8145	16.8145	0
2020-01-25 04:15:00	16.8145	16.8145	16.8145	0
2020-01-25 04:20:00	16.8145	16.8145	16.8145	0
2020-01-25 04:25:00	16.8078	16.81383	16.8078	0
2020-01-25 04:30:00	16.8078	16.81316	16.8078	0
2020-01-25 04:35:00	16.8078	16.81249	16.8078	0
2020-01-25 04:40:00	16.8078	16.81182	16.8078	0
2020-01-25 04:45:00	16.8078	16.81115	16.8078	0
2020-01-25 04:50:00	16.8145	16.81115	16.8145	0
2020-01-25 04:55:00	16.8078	16.81048	16.8078	0
2020-01-25 05:00:00	16.8078	16.80981	16.8078	0
2020-01-25 05:05:00	16.8078	16.80914	16.8078	0
2020-01-25 05:10:00	16.8145	16.80914	16.8145	0
2020-01-25 05:15:00	16.8078	16.80914	16.8078	0
2020-01-25 05:20:00	16.8078	16.80914	16.8078	0
2020-01-25 05:25:00	16.8078	16.80914	16.8078	0
2020-01-25 05:30:00	16.8145	16.80981	16.8145	0
2020-01-25 05:35:00	16.8145	16.81048	16.8145	0
2020-01-25 05:40:00	16.8078	16.80981	16.8078	0
2020-01-25 05:45:00	16.8078	16.80981	16.8078	0
2020-01-25 05:50:00	16.8145	16.81048	16.8145	0
2020-01-25 05:55:00	16.8145	16.81115	16.8145	0
2020-01-25 06:00:00	16.8145	16.81115	16.8145	0
2020-01-25 06:05:00	16.8145	16.81182	16.8145	0
2020-01-25 06:10:00	16.8145	16.81249	16.8145	0
2020-01-25 06:15:00	16.8145	16.81316	16.8145	0
2020-01-25 06:20:00	16.8145	16.81316	16.8145	0
2020-01-25 06:25:00	16.8078	16.81249	16.8078	0
2020-01-25 06:30:00	16.8078	16.81249	16.8078	0
2020-01-25 06:35:00	16.8145	16.81316	16.8145	0
2020-01-25 06:40:00	16.8145	16.81316	16.8145	0
2020-01-25 06:45:00	16.8145	16.81316	16.8145	0
2020-01-25 06:50:00	16.8145	16.81316	16.8145	0
2020-01-25 06:55:00	16.8078	16.81249	16.8078	0
2020-01-25 07:00:00	16.8078	16.81182	16.8078	0
2020-01-25 07:05:00	16.8078	16.81115	16.8078	0
2020-01-25 07:10:00	16.8145	16.81115	16.8145	0
2020-01-25 07:15:00	16.8145	16.81182	16.8145	0
2020-01-25 07:20:00	16.8145	16.81249	16.8145	0
2020-01-25 07:25:00	16.8145	16.81249	16.8145	0
2020-01-25 07:30:00	16.8078	16.81182	16.8078	0
2020-01-25 07:35:00	16.8078	16.81115	16.8078	0
2020-01-25 07:40:00	16.8078	16.81048	16.8078	0
2020-01-25 07:45:00	16.8078	16.81048	16.8078	0
2020-01-25 07:50:00	16.8145	16.81115	16.8145	0
2020-01-25 07:55:00	16.8145	16.81182	16.8145	0
2020-01-25 08:00:00	16.8078	16.81115	16.8078	0
2020-01-25 08:05:00	16.8078	16.81048	16.8078	0
2020-01-25 08:10:00	16.8012	16.80915	16.8012	0
2020-01-25 08:15:00	16.8078	16.80848	16.8078	0
2020-01-25 08:20:00	16.8078	16.80848	16.8078	0
2020-01-25 08:25:00	16.8078	16.80848	16.8078	0
2020-01-25 08:30:00	16.8078	16.80848	16.8078	0
2020-01-25 08:35:00	16.8078	16.80848	16.8078	0
2020-01-25 08:40:00	16.8012	16.80715	16.8012	0
2020-01-25 08:45:00	16.8078	16.80648	16.8078	0
2020-01-25 08:50:00	16.8145	16.80715	16.8145	0
2020-01-25 08:55:00	16.8078	16.80715	16.8078	0
2020-01-25 09:00:00	16.8012	16.80715	16.8012	0
2020-01-25 09:05:00	16.8078	16.80715	16.8078	0
2020-01-25 09:10:00	16.8078	16.80715	16.8078	0
2020-01-25 09:15:00	16.8012	16.80649	16.8012	0
2020-01-25 09:20:00	16.8012	16.80583	16.8012	0
2020-01-25 09:25:00	16.8012	16.80517	16.8012	0
2020-01-25 09:30:00	16.8012	16.80517	16.8012	0
2020-01-25 09:35:00	16.8012	16.80451	16.8012	0
2020-01-25 09:40:00	16.8012	16.80318	16.8012	0
2020-01-25 09:45:00	16.8012	16.80252	16.8012	0
2020-01-25 09:50:00	16.8078	16.80318	16.8078	0
2020-01-25 09:55:00	16.8012	16.80252	16.8012	0
2020-01-25 10:00:00	16.8012	16.80186	16.8012	0
2020-01-25 10:05:00	16.8012	16.80186	16.8012	0
2020-01-25 10:10:00	16.8012	16.80186	16.8012	0
2020-01-25 10:15:00	16.8012	16.80186	16.8012	0
2020-01-25 10:20:00	16.8012	16.80186	16.8012	0
2020-01-25 10:25:00	16.8078	16.80252	16.8078	0
2020-01-25 10:30:00	16.8012	16.80252	16.8012	0
2020-01-25 10:35:00	16.8012	16.80252	16.8012	0
2020-01-25 10:40:00	16.8012	16.80186	16.8012	0
2020-01-25 10:45:00	16.8012	16.80186	16.8012	0
2020-01-25 10:50:00	16.8078	16.80252	16.8078	0
2020-01-25 10:55:00	16.8078	16.80318	16.8078	0
2020-01-25 11:00:00	16.8012	16.80318	16.8012	0
2020-01-25 11:05:00	16.8078	16.80384	16.8078	0
2020-01-25 11:10:00	16.8078	16.8045	16.8078	0
2020-01-25 11:15:00	16.8012	16.80384	16.8012	0
2020-01-25 11:20:00	16.8012	16.80384	16.8012	0
2020-01-25 11:25:00	16.8012	16.80384	16.8012	0
2020-01-25 11:30:00	16.8012	16.80384	16.8012	0
2020-01-25 11:35:00	16.8078	16.8045	16.8078	0
2020-01-25 11:40:00	16.8012	16.80384	16.8012	0
2020-01-25 11:45:00	16.8012	16.80318	16.8012	0
2020-01-25 11:50:00	16.8012	16.80318	16.8012	0
2020-01-25 11:55:00	16.8078	16.80318	16.8078	0
2020-01-25 12:00:00	16.8012	16.80252	16.8012	0
2020-01-25 12:05:00	16.8012	16.80252	16.8012	0
2020-01-25 12:10:00	16.8078	16.80318	16.8078	0
2020-01-25 12:15:00	16.8012	16.80318	16.8012	0
2020-01-25 12:20:00	16.8012	16.80318	16.8012	0
2020-01-25 12:25:00	16.8012	16.80252	16.8012	0
2020-01-25 12:30:00	16.8012	16.80252	16.8012	0
2020-01-25 12:35:00	16.8012	16.80252	16.8012	0
2020-01-25 12:40:00	16.8012	16.80252	16.8012	0
2020-01-25 12:45:00	16.8012	16.80186	16.8012	0
2020-01-25 12:50:00	16.8012	16.80186	16.8012	0
2020-01-25 12:55:00	16.8012	16.80186	16.8012	0
2020-01-25 13:00:00	16.8012	16.8012	16.8012	0
2020-01-25 13:05:00	16.8078	16.80186	16.8078	0
2020-01-25 13:10:00	16.8012	16.80186	16.8012	0
2020-01-25 13:15:00	16.8012	16.80186	16.8012	0
2020-01-25 13:20:00	16.8012	16.80186	16.8012	0
2020-01-25 13:25:00	16.8012	16.80186	16.8012	0
2020-01-25 13:30:00	16.8012	16.80186	16.8012	0
2020-01-25 13:35:00	16.8012	16.80186	16.8012	0
2020-01-25 13:40:00	16.8012	16.80186	16.8012	0
2020-01-25 13:45:00	16.8012	16.80186	16.8012	0
2020-01-25 13:50:00	16.8078	16.80252	16.8078	0
2020-01-25 13:55:00	16.8145	16.80319	16.8145	0
2020-01-25 14:00:00	16.8012	16.80319	16.8012	0
2020-01-25 14:05:00	16.8078	16.80385	16.8078	0
2020-01-25 14:10:00	16.8078	16.80451	16.8078	0
2020-01-25 14:15:00	16.8078	16.80517	16.8078	0
2020-01-25 14:20:00	16.8078	16.80583	16.8078	0
2020-01-25 14:25:00	16.8078	16.80649	16.8078	0
2020-01-25 14:30:00	16.8078	16.80715	16.8078	0
2020-01-25 14:35:00	16.8078	16.80781	16.8078	0
2020-01-25 14:40:00	16.8012	16.80715	16.8012	0
2020-01-25 14:45:00	16.8078	16.80648	16.8078	0
2020-01-25 14:50:00	16.8078	16.80714	16.8078	0
2020-01-25 14:55:00	16.8078	16.80714	16.8078	0
2020-01-25 15:00:00	16.8078	16.80714	16.8078	0
2020-01-25 15:05:00	16.8078	16.80714	16.8078	0
2020-01-25 15:10:00	16.8078	16.80714	16.8078	0
2020-01-25 15:15:00	16.8078	16.80714	16.8078	0
2020-01-25 15:20:00	16.8078	16.80714	16.8078	0
2020-01-25 15:25:00	16.8012	16.80648	16.8012	0
2020-01-25 15:30:00	16.8078	16.80714	16.8078	0
2020-01-25 15:35:00	16.8078	16.80714	16.8078	0
2020-01-25 15:40:00	16.8078	16.80714	16.8078	0
2020-01-25 15:45:00	16.8078	16.80714	16.8078	0
2020-01-25 15:50:00	16.8078	16.80714	16.8078	0
2020-01-25 15:55:00	16.8078	16.80714	16.8078	0
2020-01-25 16:00:00	16.8078	16.80714	16.8078	0
2020-01-25 16:05:00	16.8078	16.80714	16.8078	0
2020-01-25 16:10:00	16.8012	16.80648	16.8012	0
2020-01-25 16:15:00	16.8012	16.80648	16.8012	0
2020-01-25 16:20:00	16.8012	16.80582	16.8012	0
2020-01-25 16:25:00	16.8078	16.80582	16.8078	0
2020-01-25 16:30:00	16.8012	16.80516	16.8012	0
2020-01-25 16:35:00	16.8012	16.8045	16.8012	0
2020-01-25 16:40:00	16.8012	16.80384	16.8012	0
2020-01-25 16:45:00	16.8078	16.80384	16.8078	0
2020-01-25 16:50:00	16.8012	16.80318	16.8012	0
2020-01-25 16:55:00	16.8012	16.80252	16.8012	0
2020-01-25 17:00:00	16.8012	16.80252	16.8012	0
2020-01-25 17:05:00	16.8012	16.80252	16.8012	0
2020-01-25 17:10:00	16.8012	16.80252	16.8012	0
2020-01-25 17:15:00	16.8012	16.80186	16.8012	0
2020-01-25 17:20:00	16.8012	16.80186	16.8012	0
2020-01-25 17:25:00	16.8012	16.80186	16.8012	0
2020-01-25 17:30:00	16.8012	16.80186	16.8012	0
2020-01-25 17:35:00	16.8012	16.8012	16.8012	0
2020-01-25 17:40:00	16.8012	16.8012	16.8012	0
2020-01-25 17:45:00	16.8012	16.8012	16.8012	0
2020-01-25 17:50:00	16.8012	16.8012	16.8012	0
2020-01-25 17:55:00	16.8012	16.8012	16.8012	0
2020-01-25 18:00:00	16.8012	16.8012	16.8012	0
2020-01-25 18:05:00	16.8012	16.8012	16.8012	0
2020-01-25 18:10:00	16.8012	16.8012	16.8012	0
2020-01-25 18:15:00	16.8012	16.8012	16.8012	0
2020-01-25 18:20:00	16.8012	16.8012	16.8012	0
2020-01-25 18:25:00	16.8012	16.8012	16.8012	0
2020-01-25 18:30:00	16.8012	16.8012	16.8012	0
2020-01-25 18:35:00	16.8012	16.8012	16.8012	0
2020-01-25 18:40:00	16.8012	16.8012	16.8012	0
2020-01-25 18:45:00	16.8012	16.8012	16.8012	0
2020-01-25 18:50:00	16.8012	16.8012	16.8012	0
2020-01-25 18:55:00	16.8012	16.8012	16.8012	0
2020-01-25 19:00:00	16.8012	16.8012	16.8012	0
2020-01-25 19:05:00	16.8012	16.8012	16.8012	0
2020-01-25 19:10:00	16.8012	16.8012	16.8012	0
2020-01-25 19:15:00	16.8012	16.8012	16.8012	0
2020-01-25 19:20:00	16.8012	16.8012	16.8012	0
2020-01-25 19:25:00	16.8012	16.8012	16.8012	0
2020-01-25 19:30:00	16.8012	16.8012	16.8012	0
2020-01-25 19:35:00	16.8012	16.8012	16.8012	0
2020-01-25 19:40:00	16.8012	16.8012	16.8012	0
2020-01-25 19:45:00	16.8012	16.8012	16.8012	0
2020-01-25 19:50:00	16.8012	16.8012	16.8012	0
2020-01-25 19:55:00	16.8012	16.8012	16.8012	0
2020-01-25 20:00:00	16.7945	16.80053	16.7945	0
2020-01-25 20:05:00	16.8012	16.80053	16.8012	0
2020-01-25 20:10:00	16.8012	16.80053	16.8012	0
2020-01-25 20:15:00	16.7945	16.79986	16.7945	0
2020-01-25 20:20:00	16.8012	16.79986	16.8012	0
2020-01-25 20:25:00	16.7945	16.79919	16.7945	0
2020-01-25 20:30:00	16.7945	16.79852	16.7945	0
2020-01-25 20:35:00	16.8012	16.79852	16.8012	0
2020-01-25 20:40:00	16.8012	16.79852	16.8012	0
2020-01-25 20:45:00	16.7945	16.79785	16.7945	0
2020-01-25 20:50:00	16.7945	16.79785	16.7945	0
2020-01-25 20:55:00	16.7945	16.79718	16.7945	0
2020-01-25 21:00:00	16.7945	16.79651	16.7945	0
2020-01-25 21:05:00	16.7945	16.79651	16.7945	0
2020-01-25 21:10:00	16.7945	16.79584	16.7945	0
2020-01-25 21:15:00	16.8012	16.79651	16.8012	0
2020-01-25 21:20:00	16.8012	16.79718	16.8012	0
2020-01-25 21:25:00	16.8012	16.79718	16.8012	0
2020-01-25 21:30:00	16.7945	16.79651	16.7945	0
2020-01-25 21:35:00	16.8012	16.79718	16.8012	0
2020-01-25 21:40:00	16.7945	16.79718	16.7945	0
2020-01-25 21:45:00	16.7945	16.79718	16.7945	0
2020-01-25 21:50:00	16.8012	16.79785	16.8012	0
2020-01-25 21:55:00	16.7945	16.79785	16.7945	0
2020-01-25 22:00:00	16.7945	16.79785	16.7945	0
2020-01-25 22:05:00	16.7945	16.79718	16.7945	0
2020-01-25 22:10:00	16.7945	16.79651	16.7945	0
2020-01-25 22:15:00	16.7945	16.79584	16.7945	0
2020-01-25 22:20:00	16.7945	16.79584	16.7945	0
2020-01-25 22:25:00	16.7945	16.79517	16.7945	0
2020-01-25 22:30:00	16.7945	16.79517	16.7945	0
2020-01-25 22:35:00	16.7945	16.79517	16.7945	0
2020-01-25 22:40:00	16.8012	16.79517	16.8012	0
2020-01-25 22:45:00	16.8012	16.79584	16.8012	0
2020-01-25 22:50:00	16.8012	16.79651	16.8012	0
2020-01-25 22:55:00	16.8012	16.79718	16.8012	0
2020-01-25 23:00:00	16.8012	16.79785	16.8012	0
2020-01-25 23:05:00	16.8012	16.79852	16.8012	0
2020-01-25 23:10:00	16.8012	16.79919	16.8012	0
2020-01-25 23:15:00	16.8012	16.79986	16.8012	0
2020-01-25 23:20:00	16.7945	16.79986	16.7945	0
2020-01-25 23:25:00	16.8012	16.80053	16.8012	0
2020-01-25 23:30:00	16.7945	16.79986	16.7945	0
2020-01-25 23:35:00	16.8012	16.79986	16.8012	0
2020-01-25 23:40:00	16.8012	16.79986	16.8012	0
2020-01-25 23:45:00	16.7945	16.79919	16.7945	0
2020-01-25 23:50:00	16.7945	16.79852	16.7945	0
2020-01-25 23:55:00	16.7945	16.79785	16.7945	0
2020-01-26 00:00:00	16.7945	16.79718	16.7945	0
2020-01-26 00:05:00	16.8012	16.79718	16.8012	0
2020-01-26 00:10:00	16.7945	16.79718	16.7945	0
2020-01-26 00:15:00	16.7945	16.79651	16.7945	0
2020-01-26 00:20:00	16.7945	16.79651	16.7945	0
2020-01-26 00:25:00	16.7945	16.79584	16.7945	0
2020-01-26 00:30:00	16.7878	16.7945	16.7878	0
2020-01-26 00:35:00	16.7945	16.7945	16.7945	0
2020-01-26 00:40:00	16.7945	16.7945	16.7945	0
2020-01-26 00:45:00	16.7945	16.7945	16.7945	0
2020-01-26 00:50:00	16.7945	16.7945	16.7945	0
2020-01-26 00:55:00	16.7878	16.79316	16.7878	0
2020-01-26 01:00:00	16.7945	16.79316	16.7945	0
2020-01-26 01:05:00	16.7878	16.79249	16.7878	0
2020-01-26 01:10:00	16.7945	16.79249	16.7945	0
2020-01-26 01:15:00	16.7945	16.79249	16.7945	0
2020-01-26 01:20:00	16.7878	16.79249	16.7878	0
2020-01-26 01:25:00	16.7945	16.79249	16.7945	0
2020-01-26 01:30:00	16.7945	16.79249	16.7945	0
2020-01-26 01:35:00	16.7945	16.79249	16.7945	0
2020-01-26 01:40:00	16.7878	16.79182	16.7878	0
2020-01-26 01:45:00	16.7945	16.79249	16.7945	0
2020-01-26 01:50:00	16.7878	16.79182	16.7878	0
2020-01-26 01:55:00	16.7878	16.79182	16.7878	0
2020-01-26 02:00:00	16.7878	16.79115	16.7878	0
2020-01-26 02:05:00	16.7878	16.79048	16.7878	0
2020-01-26 02:10:00	16.7878	16.79048	16.7878	0
2020-01-26 02:15:00	16.7878	16.78981	16.7878	0
2020-01-26 02:20:00	16.7878	16.78914	16.7878	0
2020-01-26 02:25:00	16.7878	16.78847	16.7878	0
2020-01-26 02:30:00	16.7878	16.78847	16.7878	0
2020-01-26 02:35:00	16.7878	16.7878	16.7878	0
2020-01-26 02:40:00	16.7878	16.7878	16.7878	0
2020-01-26 02:45:00	16.7878	16.7878	16.7878	0
2020-01-26 02:50:00	16.7878	16.7878	16.7878	0
2020-01-26 02:55:00	16.7878	16.7878	16.7878	0
2020-01-26 03:00:00	16.7878	16.7878	16.7878	0
2020-01-26 03:05:00	16.7878	16.7878	16.7878	0
2020-01-26 03:10:00	16.7878	16.7878	16.7878	0
2020-01-26 03:15:00	16.7878	16.7878	16.7878	0
2020-01-26 03:20:00	16.7878	16.7878	16.7878	0
2020-01-26 03:25:00	16.7945	16.78847	16.7945	0
2020-01-26 03:30:00	16.7878	16.78847	16.7878	0
2020-01-26 03:35:00	16.7878	16.78847	16.7878	0
2020-01-26 03:40:00	16.7878	16.78847	16.7878	0
2020-01-26 03:45:00	16.7878	16.78847	16.7878	0
2020-01-26 03:50:00	16.7878	16.78847	16.7878	0
2020-01-26 03:55:00	16.7878	16.78847	16.7878	0
2020-01-26 04:00:00	16.7878	16.78847	16.7878	0
2020-01-26 04:05:00	16.7878	16.78847	16.7878	0
2020-01-26 04:10:00	16.7878	16.78847	16.7878	0
2020-01-26 04:15:00	16.7878	16.7878	16.7878	0
2020-01-26 04:20:00	16.7878	16.7878	16.7878	0
2020-01-26 04:25:00	16.7878	16.7878	16.7878	0
2020-01-26 04:30:00	16.7878	16.7878	16.7878	0
2020-01-26 04:35:00	16.7878	16.7878	16.7878	0
2020-01-26 04:40:00	16.7878	16.7878	16.7878	0
2020-01-26 04:45:00	16.7878	16.7878	16.7878	0
2020-01-26 04:50:00	16.7878	16.7878	16.7878	0
2020-01-26 04:55:00	16.7811	16.78713	16.7811	0
2020-01-26 05:00:00	16.7878	16.78713	16.7878	0
2020-01-26 05:05:00	16.7878	16.78713	16.7878	0
2020-01-26 05:10:00	16.7878	16.78713	16.7878	0
2020-01-26 05:15:00	16.7811	16.78646	16.7811	0
2020-01-26 05:20:00	16.7878	16.78646	16.7878	0
2020-01-26 05:25:00	16.7878	16.78646	16.7878	0
2020-01-26 05:30:00	16.7811	16.78579	16.7811	0
2020-01-26 05:35:00	16.7878	16.78579	16.7878	0
2020-01-26 05:40:00	16.7878	16.78579	16.7878	0
2020-01-26 05:45:00	16.7811	16.78579	16.7811	0
2020-01-26 05:50:00	16.7878	16.78579	16.7878	0
2020-01-26 05:55:00	16.7878	16.78579	16.7878	0
2020-01-26 06:00:00	16.7878	16.78579	16.7878	0
2020-01-26 06:05:00	16.7878	16.78646	16.7878	0
2020-01-26 06:10:00	16.7878	16.78646	16.7878	0
2020-01-26 06:15:00	16.7878	16.78646	16.7878	0
2020-01-26 06:20:00	16.7811	16.78646	16.7811	0
2020-01-26 06:25:00	16.7811	16.78579	16.7811	0
2020-01-26 06:30:00	16.7811	16.78512	16.7811	0
2020-01-26 06:35:00	16.7811	16.78512	16.7811	0
2020-01-26 06:40:00	16.7878	16.78512	16.7878	0
2020-01-26 06:45:00	16.7811	16.78445	16.7811	0
2020-01-26 06:50:00	16.7878	16.78445	16.7878	0
2020-01-26 06:55:00	16.7811	16.78378	16.7811	0
2020-01-26 07:00:00	16.7811	16.78311	16.7811	0
2020-01-26 07:05:00	16.7878	16.78311	16.7878	0
2020-01-26 07:10:00	16.7878	16.78378	16.7878	0
2020-01-26 07:15:00	16.7878	16.78445	16.7878	0
2020-01-26 07:20:00	16.7878	16.78512	16.7878	0
2020-01-26 07:25:00	16.7811	16.78512	16.7811	0
2020-01-26 07:30:00	16.7878	16.78512	16.7878	0
2020-01-26 07:35:00	16.7811	16.78512	16.7811	0
2020-01-26 07:40:00	16.7878	16.78512	16.7878	0
2020-01-26 07:45:00	16.7878	16.78579	16.7878	0
2020-01-26 07:50:00	16.7878	16.78646	16.7878	0
2020-01-26 07:55:00	16.7878	16.78646	16.7878	0
2020-01-26 08:00:00	16.7878	16.78646	16.7878	0
2020-01-26 08:05:00	16.7878	16.78646	16.7878	0
2020-01-26 08:10:00	16.7811	16.78579	16.7811	0
2020-01-26 08:15:00	16.7811	16.78579	16.7811	0
2020-01-26 08:20:00	16.7811	16.78512	16.7811	0
2020-01-26 08:25:00	16.7811	16.78512	16.7811	0
2020-01-26 08:30:00	16.7811	16.78445	16.7811	0
2020-01-26 08:35:00	16.7811	16.78378	16.7811	0
2020-01-26 08:40:00	16.7811	16.78311	16.7811	0
2020-01-26 08:45:00	16.7811	16.78244	16.7811	0
2020-01-26 08:50:00	16.7744	16.7811	16.7744	0
2020-01-26 08:55:00	16.7811	16.78043	16.7811	0
2020-01-26 09:00:00	16.7811	16.78043	16.7811	0
2020-01-26 09:05:00	16.7811	16.78043	16.7811	0
2020-01-26 09:10:00	16.7811	16.78043	16.7811	0
2020-01-26 09:15:00	16.7744	16.77976	16.7744	0
2020-01-26 09:20:00	16.7811	16.77976	16.7811	0
2020-01-26 09:25:00	16.7811	16.77976	16.7811	0
2020-01-26 09:30:00	16.7744	16.77909	16.7744	0
2020-01-26 09:35:00	16.7744	16.77842	16.7744	0
2020-01-26 09:40:00	16.7744	16.77842	16.7744	0
2020-01-26 09:45:00	16.7744	16.77775	16.7744	0
2020-01-26 09:50:00	16.7811	16.77775	16.7811	0
2020-01-26 09:55:00	16.7744	16.77708	16.7744	0
2020-01-26 10:00:00	16.7744	16.77641	16.7744	0
2020-01-26 10:05:00	16.7744	16.77641	16.7744	0
2020-01-26 10:10:00	16.7744	16.77574	16.7744	0
2020-01-26 10:15:00	16.7744	16.77507	16.7744	0
2020-01-26 10:20:00	16.7811	16.77574	16.7811	0
2020-01-26 10:25:00	16.7744	16.77574	16.7744	0
2020-01-26 10:30:00	16.7744	16.77574	16.7744	0
2020-01-26 10:35:00	16.7744	16.77574	16.7744	0
2020-01-26 10:40:00	16.7744	16.77507	16.7744	0
2020-01-26 10:45:00	16.7744	16.77507	16.7744	0
2020-01-26 10:50:00	16.7744	16.77507	16.7744	0
2020-01-26 10:55:00	16.7678	16.77441	16.7678	0
2020-01-26 11:00:00	16.7744	16.77441	16.7744	0
2020-01-26 11:05:00	16.7744	16.77441	16.7744	0
2020-01-26 11:10:00	16.7744	16.77374	16.7744	0
2020-01-26 11:15:00	16.7678	16.77308	16.7678	0
2020-01-26 11:20:00	16.7744	16.77308	16.7744	0
2020-01-26 11:25:00	16.7744	16.77308	16.7744	0
2020-01-26 11:30:00	16.7744	16.77308	16.7744	0
2020-01-26 11:35:00	16.7744	16.77308	16.7744	0
2020-01-26 11:40:00	16.7678	16.77242	16.7678	0
2020-01-26 11:45:00	16.7744	16.77308	16.7744	0
2020-01-26 11:50:00	16.7744	16.77308	16.7744	0
2020-01-26 11:55:00	16.7744	16.77308	16.7744	0
2020-01-26 12:00:00	16.7678	16.77242	16.7678	0
2020-01-26 12:05:00	16.7678	16.77242	16.7678	0
2020-01-26 12:10:00	16.7744	16.77242	16.7744	0
2020-01-26 12:15:00	16.7678	16.77176	16.7678	0
2020-01-26 12:20:00	16.7678	16.7711	16.7678	0
2020-01-26 12:25:00	16.7744	16.7711	16.7744	0
2020-01-26 12:30:00	16.7678	16.7711	16.7678	0
2020-01-26 12:35:00	16.7744	16.7711	16.7744	0
2020-01-26 12:40:00	16.7744	16.7711	16.7744	0
2020-01-26 12:45:00	16.7744	16.7711	16.7744	0
2020-01-26 12:50:00	16.7678	16.7711	16.7678	0
2020-01-26 12:55:00	16.7678	16.7711	16.7678	0
2020-01-26 13:00:00	16.7678	16.77044	16.7678	0
2020-01-26 13:05:00	16.7678	16.77044	16.7678	0
2020-01-26 13:10:00	16.7678	16.77044	16.7678	0
2020-01-26 13:15:00	16.7678	16.76978	16.7678	0
2020-01-26 13:20:00	16.7678	16.76978	16.7678	0
2020-01-26 13:25:00	16.7678	16.76912	16.7678	0
2020-01-26 13:30:00	16.7678	16.76846	16.7678	0
2020-01-26 13:35:00	16.7678	16.7678	16.7678	0
2020-01-26 13:40:00	16.7678	16.7678	16.7678	0
2020-01-26 13:45:00	16.7744	16.76846	16.7744	0
2020-01-26 13:50:00	16.7678	16.76846	16.7678	0
2020-01-26 13:55:00	16.7678	16.76846	16.7678	0
2020-01-26 14:00:00	16.7744	16.76912	16.7744	0
2020-01-26 14:05:00	16.7744	16.76978	16.7744	0
2020-01-26 14:10:00	16.7678	16.76978	16.7678	0
2020-01-26 14:15:00	16.7678	16.76978	16.7678	0
2020-01-26 14:20:00	16.7744	16.77044	16.7744	0
2020-01-26 14:25:00	16.7744	16.7711	16.7744	0
2020-01-26 14:30:00	16.7744	16.77176	16.7744	0
2020-01-26 14:35:00	16.7744	16.77176	16.7744	0
2020-01-26 14:40:00	16.7678	16.77176	16.7678	0
2020-01-26 14:45:00	16.7744	16.77242	16.7744	0
2020-01-26 14:50:00	16.7744	16.77242	16.7744	0
2020-01-26 14:55:00	16.7744	16.77242	16.7744	0
2020-01-26 15:00:00	16.7744	16.77308	16.7744	0
2020-01-26 15:05:00	16.7744	16.77374	16.7744	0
2020-01-26 15:10:00	16.7678	16.77308	16.7678	0
2020-01-26 15:15:00	16.7744	16.77308	16.7744	0
2020-01-26 15:20:00	16.7678	16.77242	16.7678	0
2020-01-26 15:25:00	16.7678	16.77176	16.7678	0
2020-01-26 15:30:00	16.7744	16.77242	16.7744	0
2020-01-26 15:35:00	16.7744	16.77242	16.7744	0
2020-01-26 15:40:00	16.7744	16.77242	16.7744	0
2020-01-26 15:45:00	16.7744	16.77242	16.7744	0
2020-01-26 15:50:00	16.7744	16.77242	16.7744	0
2020-01-26 15:55:00	16.7744	16.77242	16.7744	0
2020-01-26 16:00:00	16.7744	16.77308	16.7744	0
2020-01-26 16:05:00	16.7744	16.77308	16.7744	0
2020-01-26 16:10:00	16.7744	16.77374	16.7744	0
2020-01-26 16:15:00	16.7678	16.77374	16.7678	0
2020-01-26 16:20:00	16.7744	16.77374	16.7744	0
2020-01-26 16:25:00	16.7744	16.77374	16.7744	0
2020-01-26 16:30:00	16.7744	16.77374	16.7744	0
2020-01-26 16:35:00	16.7678	16.77308	16.7678	0
2020-01-26 16:40:00	16.7678	16.77242	16.7678	0
2020-01-26 16:45:00	16.7744	16.77242	16.7744	0
2020-01-26 16:50:00	16.7678	16.77176	16.7678	0
2020-01-26 16:55:00	16.7744	16.77176	16.7744	0
2020-01-26 17:00:00	16.7678	16.7711	16.7678	0
2020-01-26 17:05:00	16.7744	16.77176	16.7744	0
2020-01-26 17:10:00	16.7678	16.7711	16.7678	0
2020-01-26 17:15:00	16.7744	16.7711	16.7744	0
2020-01-26 17:20:00	16.7678	16.77044	16.7678	0
2020-01-26 17:25:00	16.7678	16.77044	16.7678	0
2020-01-26 17:30:00	16.7678	16.77044	16.7678	0
2020-01-26 17:35:00	16.7678	16.76978	16.7678	0
2020-01-26 17:40:00	16.7678	16.76978	16.7678	0
2020-01-26 17:45:00	16.7744	16.76978	16.7744	0
2020-01-26 17:50:00	16.7678	16.76978	16.7678	0
2020-01-26 17:55:00	16.7744	16.76978	16.7744	0
2020-01-26 18:00:00	16.7744	16.77044	16.7744	0
2020-01-26 18:05:00	16.7744	16.77044	16.7744	0
2020-01-26 18:10:00	16.7744	16.7711	16.7744	0
2020-01-26 18:15:00	16.7678	16.7711	16.7678	0
2020-01-26 18:20:00	16.7744	16.77176	16.7744	0
2020-01-26 18:25:00	16.7678	16.77176	16.7678	0
2020-01-26 18:30:00	16.7744	16.77242	16.7744	0
2020-01-26 18:35:00	16.7744	16.77242	16.7744	0
2020-01-26 18:40:00	16.7744	16.77308	16.7744	0
2020-01-26 18:45:00	16.7744	16.77308	16.7744	0
2020-01-26 18:50:00	16.7744	16.77308	16.7744	0
2020-01-26 18:55:00	16.7678	16.77242	16.7678	0
2020-01-26 19:00:00	16.7744	16.77242	16.7744	0
2020-01-26 19:05:00	16.7744	16.77308	16.7744	0
2020-01-26 19:10:00	16.7678	16.77242	16.7678	0
2020-01-26 19:15:00	16.7611	16.77175	16.7611	0
2020-01-26 19:20:00	16.7678	16.77109	16.7678	0
2020-01-26 19:25:00	16.7611	16.76976	16.7611	0
2020-01-26 19:30:00	16.7611	16.76843	16.7611	0
2020-01-26 19:35:00	16.7611	16.7671	16.7611	0
2020-01-26 19:40:00	16.7611	16.76577	16.7611	0
2020-01-26 19:45:00	16.7611	16.7651	16.7611	0
2020-01-26 19:50:00	16.7611	16.76377	16.7611	0
2020-01-26 19:55:00	16.7611	16.76244	16.7611	0
2020-01-26 20:00:00	16.7611	16.76177	16.7611	0
2020-01-26 20:05:00	16.7611	16.76177	16.7611	0
2020-01-26 20:10:00	16.7611	16.7611	16.7611	0
2020-01-26 20:15:00	16.7611	16.7611	16.7611	0
2020-01-26 20:20:00	16.7611	16.7611	16.7611	0
2020-01-26 20:25:00	16.7611	16.7611	16.7611	0
2020-01-26 20:30:00	16.7611	16.7611	16.7611	0
2020-01-26 20:35:00	16.7611	16.7611	16.7611	0
2020-01-26 20:40:00	16.7611	16.7611	16.7611	0
2020-01-26 20:45:00	16.7611	16.7611	16.7611	0
2020-01-26 20:50:00	16.7611	16.7611	16.7611	0
2020-01-26 20:55:00	16.7611	16.7611	16.7611	0
2020-01-26 21:00:00	16.7611	16.7611	16.7611	0
2020-01-26 21:05:00	16.7611	16.7611	16.7611	0
2020-01-26 21:10:00	16.7611	16.7611	16.7611	0
2020-01-26 21:15:00	16.7544	16.76043	16.7544	0
2020-01-26 21:20:00	16.7544	16.75976	16.7544	0
2020-01-26 21:25:00	16.7611	16.75976	16.7611	0
2020-01-26 21:30:00	16.7611	16.75976	16.7611	0
2020-01-26 21:35:00	16.7544	16.75909	16.7544	0
2020-01-26 21:40:00	16.7544	16.75842	16.7544	0
2020-01-26 21:45:00	16.7611	16.75842	16.7611	0
2020-01-26 21:50:00	16.7611	16.75842	16.7611	0
2020-01-26 21:55:00	16.7611	16.75842	16.7611	0
2020-01-26 22:00:00	16.7611	16.75842	16.7611	0
2020-01-26 22:05:00	16.7611	16.75909	16.7611	0
2020-01-26 22:10:00	16.7544	16.75909	16.7544	0
2020-01-26 22:15:00	16.7544	16.75842	16.7544	0
2020-01-26 22:20:00	16.7544	16.75775	16.7544	0
2020-01-26 22:25:00	16.7544	16.75775	16.7544	0
2020-01-26 22:30:00	16.7544	16.75775	16.7544	0
2020-01-26 22:35:00	16.7544	16.75708	16.7544	0
2020-01-26 22:40:00	16.7477	16.75574	16.7477	0
2020-01-26 22:45:00	16.7544	16.75507	16.7544	0
2020-01-26 22:50:00	16.7544	16.7544	16.7544	0
2020-01-26 22:55:00	16.7544	16.75373	16.7544	0
2020-01-26 23:00:00	16.7544	16.75373	16.7544	0
2020-01-26 23:05:00	16.7477	16.75306	16.7477	0
2020-01-26 23:10:00	16.7544	16.75306	16.7544	0
2020-01-26 23:15:00	16.7544	16.75306	16.7544	0
2020-01-26 23:20:00	16.7544	16.75306	16.7544	0
2020-01-26 23:25:00	16.7544	16.75306	16.7544	0
2020-01-26 23:30:00	16.7544	16.75373	16.7544	0
2020-01-26 23:35:00	16.7477	16.75306	16.7477	0
2020-01-26 23:40:00	16.7477	16.75239	16.7477	0
2020-01-26 23:45:00	16.7544	16.75239	16.7544	0
2020-01-26 23:50:00	16.7477	16.75172	16.7477	0
2020-01-26 23:55:00	16.7477	16.75172	16.7477	0
2020-01-27 00:00:00	16.7477	16.75105	16.7477	0
2020-01-27 00:05:00	16.7544	16.75105	16.7544	0
2020-01-27 00:10:00	16.7477	16.75038	16.7477	0
2020-01-27 00:15:00	16.7477	16.74971	16.7477	0
2020-01-27 00:20:00	16.7477	16.74904	16.7477	0
2020-01-27 00:25:00	16.7477	16.74904	16.7477	0
2020-01-27 00:30:00	16.7544	16.74971	16.7544	0
2020-01-27 00:35:00	16.7477	16.74904	16.7477	0
2020-01-27 00:40:00	16.7477	16.74904	16.7477	0
2020-01-27 00:45:00	16.7477	16.74904	16.7477	0
2020-01-27 00:50:00	16.7477	16.74904	16.7477	0
2020-01-27 00:55:00	16.7477	16.74837	16.7477	0
2020-01-27 01:00:00	16.741	16.7477	16.741	0
2020-01-27 01:05:00	16.7477	16.7477	16.7477	0
2020-01-27 01:10:00	16.7477	16.7477	16.7477	0
2020-01-27 01:15:00	16.741	16.74703	16.741	0
2020-01-27 01:20:00	16.741	16.74569	16.741	0
2020-01-27 01:25:00	16.741	16.74502	16.741	0
2020-01-27 01:30:00	16.7415	16.7444	16.7415	0
2020-01-27 01:35:00	16.7413	16.74376	16.7413	0
2020-01-27 01:40:00	16.7412	16.74311	16.7412	0
2020-01-27 01:45:00	16.7411	16.74245	16.7411	0
2020-01-27 01:50:00	16.7344	16.74179	16.7344	0
2020-01-27 01:55:00	16.7344	16.74046	16.7344	0
2020-01-27 02:00:00	16.7344	16.73913	16.7344	0
2020-01-27 02:05:00	16.7344	16.73847	16.7344	0
2020-01-27 02:10:00	16.7343	16.7378	16.7343	0
2020-01-27 02:15:00	16.7343	16.73713	16.7343	0
2020-01-27 02:20:00	16.7343	16.73641	16.7343	0
2020-01-27 02:25:00	16.7277	16.73505	16.7277	0
2020-01-27 02:30:00	16.7343	16.73436	16.7343	0
2020-01-27 02:35:00	16.7343	16.73368	16.7343	0
2020-01-27 02:40:00	16.7343	16.73367	16.7343	0
2020-01-27 02:45:00	16.7343	16.73366	16.7343	0
2020-01-27 02:50:00	16.7343	16.73365	16.7343	0
2020-01-27 02:55:00	16.7343	16.73364	16.7343	0
2020-01-27 03:00:00	16.7277	16.73298	16.7277	0
2020-01-27 03:05:00	16.7277	16.73232	16.7277	0
2020-01-27 03:10:00	16.7343	16.73232	16.7343	0
2020-01-27 03:15:00	16.7277	16.73232	16.7277	0
2020-01-27 03:20:00	16.7277	16.73166	16.7277	0
2020-01-27 03:25:00	16.7277	16.731	16.7277	0
2020-01-27 03:30:00	16.7277	16.73034	16.7277	0
2020-01-27 03:35:00	16.7277	16.72968	16.7277	0
2020-01-27 03:40:00	16.7277	16.72902	16.7277	0
2020-01-27 03:45:00	16.7277	16.72836	16.7277	0
2020-01-27 03:50:00	16.7277	16.72836	16.7277	0
2020-01-27 03:55:00	16.7277	16.72836	16.7277	0
2020-01-27 04:00:00	16.7277	16.7277	16.7277	0
2020-01-27 04:05:00	16.7277	16.7277	16.7277	0
2020-01-27 04:10:00	16.7277	16.7277	16.7277	0
2020-01-27 04:15:00	16.7277	16.7277	16.7277	0
2020-01-27 04:20:00	16.721	16.72703	16.721	0
2020-01-27 04:25:00	16.721	16.72636	16.721	0
2020-01-27 04:30:00	16.7277	16.72636	16.7277	0
2020-01-27 04:35:00	16.7277	16.72636	16.7277	0
2020-01-27 04:40:00	16.7277	16.72636	16.7277	0
2020-01-27 04:45:00	16.7277	16.72636	16.7277	0
2020-01-27 04:50:00	16.721	16.72569	16.721	0
2020-01-27 04:55:00	16.721	16.72502	16.721	0
2020-01-27 05:00:00	16.721	16.72435	16.721	0
2020-01-27 05:05:00	16.721	16.72368	16.721	0
2020-01-27 05:10:00	16.721	16.72368	16.721	0
2020-01-27 05:15:00	16.721	16.72368	16.721	0
2020-01-27 05:20:00	16.721	16.72301	16.721	0
2020-01-27 05:25:00	16.721	16.72234	16.721	0
2020-01-27 05:30:00	16.721	16.72167	16.721	0
2020-01-27 05:35:00	16.721	16.721	16.721	0
2020-01-27 05:40:00	16.721	16.721	16.721	0
2020-01-27 05:45:00	16.7143	16.72033	16.7143	0
2020-01-27 05:50:00	16.721	16.72033	16.721	0
2020-01-27 05:55:00	16.721	16.72033	16.721	0
2020-01-27 06:00:00	16.721	16.72033	16.721	0
2020-01-27 06:05:00	16.721	16.72033	16.721	0
2020-01-27 06:10:00	16.721	16.72033	16.721	0
2020-01-27 06:15:00	16.721	16.72033	16.721	0
2020-01-27 06:20:00	16.721	16.72033	16.721	0
2020-01-27 06:25:00	16.721	16.72033	16.721	0
2020-01-27 06:30:00	16.721	16.72033	16.721	0
2020-01-27 06:35:00	16.7143	16.72033	16.7143	0
2020-01-27 06:40:00	16.721	16.72033	16.721	0
2020-01-27 06:45:00	16.721	16.72033	16.721	0
2020-01-27 06:50:00	16.721	16.72033	16.721	0
2020-01-27 06:55:00	16.721	16.72033	16.721	0
2020-01-27 07:00:00	16.721	16.72033	16.721	0
2020-01-27 07:05:00	16.721	16.72033	16.721	0
2020-01-27 07:10:00	16.721	16.72033	16.721	0
2020-01-27 07:15:00	16.721	16.72033	16.721	0
2020-01-27 07:20:00	16.721	16.72033	16.721	0
2020-01-27 07:25:00	16.721	16.721	16.721	0
2020-01-27 07:30:00	16.721	16.721	16.721	0
2020-01-27 07:35:00	16.721	16.721	16.721	0
2020-01-27 07:40:00	16.721	16.721	16.721	0
2020-01-27 07:45:00	16.721	16.721	16.721	0
2020-01-27 07:50:00	16.721	16.721	16.721	0
2020-01-27 07:55:00	16.721	16.721	16.721	0
2020-01-27 08:00:00	16.721	16.721	16.721	0
2020-01-27 08:05:00	16.721	16.721	16.721	0
2020-01-27 08:10:00	16.721	16.721	16.721	0
2020-01-27 08:15:00	16.721	16.721	16.721	0
2020-01-27 08:20:00	16.721	16.721	16.721	0
2020-01-27 08:25:00	16.721	16.721	16.721	0
2020-01-27 08:30:00	16.721	16.721	16.721	0
2020-01-27 08:35:00	16.721	16.721	16.721	0
2020-01-27 08:40:00	16.721	16.721	16.721	0
2020-01-27 08:45:00	16.721	16.721	16.721	0
2020-01-27 08:50:00	16.721	16.721	16.721	0
2020-01-27 08:55:00	16.721	16.721	16.721	0
2020-01-27 09:00:00	16.721	16.721	16.721	0
2020-01-27 09:05:00	16.721	16.721	16.721	0
2020-01-27 09:10:00	16.721	16.721	16.721	0
2020-01-27 09:15:00	16.721	16.721	16.721	0
2020-01-27 09:20:00	16.7143	16.72033	16.7143	0
2020-01-27 09:25:00	16.721	16.72033	16.721	0
2020-01-27 09:30:00	16.721	16.72033	16.721	0
2020-01-27 09:35:00	16.721	16.72033	16.721	0
2020-01-27 09:40:00	16.721	16.72033	16.721	0
2020-01-27 09:45:00	16.721	16.72033	16.721	0
2020-01-27 09:50:00	16.721	16.72033	16.721	0
2020-01-27 09:55:00	16.721	16.72033	16.721	0
2020-01-27 10:00:00	16.7277	16.721	16.7277	0
2020-01-27 10:05:00	16.7277	16.72167	16.7277	0
2020-01-27 10:10:00	16.7277	16.72301	16.7277	0
2020-01-27 10:15:00	16.721	16.72301	16.721	0
2020-01-27 10:20:00	16.721	16.72301	16.721	0
2020-01-27 10:25:00	16.7277	16.72368	16.7277	0
2020-01-27 10:30:00	16.721	16.72368	16.721	0
2020-01-27 10:35:00	16.721	16.72368	16.721	0
2020-01-27 10:40:00	16.721	16.72368	16.721	0
2020-01-27 10:45:00	16.7277	16.72435	16.7277	0
2020-01-27 10:50:00	16.721	16.72368	16.721	0
2020-01-27 10:55:00	16.721	16.72301	16.721	0
2020-01-27 11:00:00	16.7277	16.72301	16.7277	0
2020-01-27 11:05:00	16.721	16.72301	16.721	0
2020-01-27 11:10:00	16.7277	16.72368	16.7277	0
2020-01-27 11:15:00	16.7277	16.72368	16.7277	0
2020-01-27 11:20:00	16.721	16.72368	16.721	0
2020-01-27 11:25:00	16.7277	16.72435	16.7277	0
2020-01-27 11:30:00	16.7277	16.72502	16.7277	0
2020-01-27 11:35:00	16.7277	16.72502	16.7277	0
2020-01-27 11:40:00	16.7277	16.72569	16.7277	0
2020-01-27 11:45:00	16.7277	16.72636	16.7277	0
2020-01-27 11:50:00	16.7277	16.72636	16.7277	0
2020-01-27 11:55:00	16.7277	16.72703	16.7277	0
2020-01-27 12:00:00	16.721	16.72636	16.721	0
2020-01-27 12:05:00	16.721	16.72569	16.721	0
2020-01-27 12:10:00	16.721	16.72569	16.721	0
2020-01-27 12:15:00	16.721	16.72502	16.721	0
2020-01-27 12:20:00	16.7277	16.72502	16.7277	0
2020-01-27 12:25:00	16.7277	16.72502	16.7277	0
2020-01-27 12:30:00	16.7277	16.72502	16.7277	0
2020-01-27 12:35:00	16.7277	16.72502	16.7277	0
2020-01-27 12:40:00	16.7277	16.72502	16.7277	0
2020-01-27 12:45:00	16.7277	16.72502	16.7277	0
2020-01-27 12:50:00	16.7277	16.72569	16.7277	0
2020-01-27 12:55:00	16.7277	16.72636	16.7277	0
2020-01-27 13:00:00	16.7343	16.72769	16.7343	0
2020-01-27 13:05:00	16.7343	16.72902	16.7343	0
2020-01-27 13:10:00	16.7343	16.72968	16.7343	0
2020-01-27 13:15:00	16.7343	16.73034	16.7343	0
2020-01-27 13:20:00	16.7343	16.731	16.7343	0
2020-01-27 13:25:00	16.7277	16.731	16.7277	0
2020-01-27 13:30:00	16.7343	16.73166	16.7343	0
2020-01-27 13:35:00	16.7343	16.73232	16.7343	0
2020-01-27 13:40:00	16.7343	16.73298	16.7343	0
2020-01-27 13:45:00	16.7343	16.73364	16.7343	0
2020-01-27 13:50:00	16.7343	16.73364	16.7343	0
2020-01-27 13:55:00	16.7277	16.73298	16.7277	0
2020-01-27 14:00:00	16.7343	16.73298	16.7343	0
2020-01-27 14:05:00	16.741	16.73365	16.741	0
2020-01-27 14:10:00	16.741	16.73432	16.741	0
2020-01-27 14:15:00	16.7343	16.73498	16.7343	0
2020-01-27 14:20:00	16.7343	16.73498	16.7343	0
2020-01-27 14:25:00	16.7343	16.73498	16.7343	0
2020-01-27 14:30:00	16.7343	16.73498	16.7343	0
2020-01-27 14:35:00	16.7343	16.73498	16.7343	0
2020-01-27 14:40:00	16.741	16.73565	16.741	0
2020-01-27 14:45:00	16.7343	16.73631	16.7343	0
2020-01-27 14:50:00	16.7343	16.73631	16.7343	0
2020-01-27 14:55:00	16.741	16.73631	16.741	0
2020-01-27 15:00:00	16.741	16.73631	16.741	0
2020-01-27 15:05:00	16.741	16.73698	16.741	0
2020-01-27 15:10:00	16.741	16.73765	16.741	0
2020-01-27 15:15:00	16.741	16.73832	16.741	0
2020-01-27 15:20:00	16.741	16.73899	16.741	0
2020-01-27 15:25:00	16.741	16.73966	16.741	0
2020-01-27 15:30:00	16.741	16.73966	16.741	0
2020-01-27 15:35:00	16.741	16.74033	16.741	0
2020-01-27 15:40:00	16.741	16.741	16.741	0
2020-01-27 15:45:00	16.7477	16.74167	16.7477	0
2020-01-27 15:50:00	16.741	16.74167	16.741	0
2020-01-27 15:55:00	16.741	16.74167	16.741	0
2020-01-27 16:00:00	16.741	16.74167	16.741	0
2020-01-27 16:05:00	16.7343	16.741	16.7343	0
2020-01-27 16:10:00	16.7343	16.74033	16.7343	0
2020-01-27 16:15:00	16.7343	16.73966	16.7343	0
2020-01-27 16:20:00	16.741	16.73966	16.741	0
2020-01-27 16:25:00	16.7477	16.74033	16.7477	0
2020-01-27 16:30:00	16.741	16.74033	16.741	0
2020-01-27 16:35:00	16.741	16.73966	16.741	0
2020-01-27 16:40:00	16.741	16.73966	16.741	0
2020-01-27 16:45:00	16.7477	16.74033	16.7477	0
2020-01-27 16:50:00	16.7477	16.741	16.7477	0
2020-01-27 16:55:00	16.7477	16.74234	16.7477	0
2020-01-27 17:00:00	16.7477	16.74368	16.7477	0
2020-01-27 17:05:00	16.7477	16.74502	16.7477	0
2020-01-27 17:10:00	16.741	16.74502	16.741	0
2020-01-27 17:15:00	16.741	16.74435	16.741	0
2020-01-27 17:20:00	16.741	16.74435	16.741	0
2020-01-27 17:25:00	16.741	16.74435	16.741	0
2020-01-27 17:30:00	16.741	16.74435	16.741	0
2020-01-27 17:35:00	16.7477	16.74435	16.7477	0
2020-01-27 17:40:00	16.7477	16.74435	16.7477	0
2020-01-27 17:45:00	16.741	16.74368	16.741	0
2020-01-27 17:50:00	16.7477	16.74368	16.7477	0
2020-01-27 17:55:00	16.741	16.74301	16.741	0
2020-01-27 18:00:00	16.741	16.74301	16.741	0
2020-01-27 18:05:00	16.7477	16.74368	16.7477	0
2020-01-27 18:10:00	16.741	16.74368	16.741	0
2020-01-27 18:15:00	16.7477	16.74435	16.7477	0
2020-01-27 18:20:00	16.7477	16.74502	16.7477	0
2020-01-27 18:25:00	16.741	16.74435	16.741	0
2020-01-27 18:30:00	16.741	16.74368	16.741	0
2020-01-27 18:35:00	16.741	16.74368	16.741	0
2020-01-27 18:40:00	16.741	16.74301	16.741	0
2020-01-27 18:45:00	16.7477	16.74368	16.7477	0
2020-01-27 18:50:00	16.741	16.74368	16.741	0
2020-01-27 18:55:00	16.741	16.74301	16.741	0
2020-01-27 19:00:00	16.741	16.74301	16.741	0
2020-01-27 19:05:00	16.741	16.74234	16.741	0
2020-01-27 19:10:00	16.741	16.74167	16.741	0
2020-01-27 19:15:00	16.7343	16.741	16.7343	0
2020-01-27 19:20:00	16.741	16.741	16.741	0
2020-01-27 19:25:00	16.741	16.741	16.741	0
2020-01-27 19:30:00	16.741	16.741	16.741	0
2020-01-27 19:35:00	16.741	16.74033	16.741	0
2020-01-27 19:40:00	16.7343	16.73966	16.7343	0
2020-01-27 19:45:00	16.741	16.73966	16.741	0
2020-01-27 19:50:00	16.7343	16.73899	16.7343	0
2020-01-27 19:55:00	16.7343	16.73832	16.7343	0
2020-01-27 20:00:00	16.7343	16.73765	16.7343	0
2020-01-27 20:05:00	16.7343	16.73765	16.7343	0
2020-01-27 20:10:00	16.7343	16.73698	16.7343	0
2020-01-27 20:15:00	16.7343	16.73631	16.7343	0
2020-01-27 20:20:00	16.7343	16.73564	16.7343	0
2020-01-27 20:25:00	16.7343	16.73497	16.7343	0
2020-01-27 20:30:00	16.7343	16.73497	16.7343	0
2020-01-27 20:35:00	16.7343	16.7343	16.7343	0
2020-01-27 20:40:00	16.7343	16.7343	16.7343	0
2020-01-27 20:45:00	16.741	16.73497	16.741	0
2020-01-27 20:50:00	16.7343	16.73497	16.7343	0
2020-01-27 20:55:00	16.7343	16.73497	16.7343	0
2020-01-27 21:00:00	16.7343	16.73497	16.7343	0
2020-01-27 21:05:00	16.7343	16.73497	16.7343	0
2020-01-27 21:10:00	16.7343	16.73497	16.7343	0
2020-01-27 21:15:00	16.7343	16.73497	16.7343	0
2020-01-27 21:20:00	16.7343	16.73497	16.7343	0
2020-01-27 21:25:00	16.7343	16.73497	16.7343	0
2020-01-27 21:30:00	16.7343	16.73497	16.7343	0
2020-01-27 21:35:00	16.7343	16.7343	16.7343	0
2020-01-27 21:40:00	16.7343	16.7343	16.7343	0
2020-01-27 21:45:00	16.7277	16.73364	16.7277	0
2020-01-27 21:50:00	16.7277	16.73298	16.7277	0
2020-01-27 21:55:00	16.7343	16.73298	16.7343	0
2020-01-27 22:00:00	16.7343	16.73298	16.7343	0
2020-01-27 22:05:00	16.7343	16.73298	16.7343	0
2020-01-27 22:10:00	16.7343	16.73298	16.7343	0
2020-01-27 22:15:00	16.7343	16.73298	16.7343	0
2020-01-27 22:20:00	16.7343	16.73298	16.7343	0
2020-01-27 22:25:00	16.7277	16.73232	16.7277	0
2020-01-27 22:30:00	16.7277	16.73166	16.7277	0
2020-01-27 22:35:00	16.7277	16.73166	16.7277	0
2020-01-27 22:40:00	16.7277	16.73166	16.7277	0
2020-01-27 22:45:00	16.7277	16.731	16.7277	0
2020-01-27 22:50:00	16.7277	16.73034	16.7277	0
2020-01-27 22:55:00	16.7277	16.72968	16.7277	0
2020-01-27 23:00:00	16.7277	16.72902	16.7277	0
2020-01-27 23:05:00	16.7277	16.72836	16.7277	0
2020-01-27 23:10:00	16.7343	16.72836	16.7343	0
2020-01-27 23:15:00	16.7343	16.72902	16.7343	0
2020-01-27 23:20:00	16.7277	16.72902	16.7277	0
2020-01-27 23:25:00	16.7343	16.72968	16.7343	0
2020-01-27 23:30:00	16.7343	16.73034	16.7343	0
2020-01-27 23:35:00	16.7343	16.731	16.7343	0
2020-01-27 23:40:00	16.7277	16.731	16.7277	0
2020-01-27 23:45:00	16.7343	16.73166	16.7343	0
2020-01-27 23:50:00	16.7343	16.73232	16.7343	0
2020-01-27 23:55:00	16.7277	16.73232	16.7277	0
2020-01-28 00:00:00	16.7277	16.73166	16.7277	0
2020-01-28 00:05:00	16.7277	16.731	16.7277	0
2020-01-28 00:10:00	16.7277	16.731	16.7277	0
2020-01-28 00:15:00	16.7343	16.731	16.7343	0
2020-01-28 00:20:00	16.7343	16.731	16.7343	0
2020-01-28 00:25:00	16.7277	16.73034	16.7277	0
2020-01-28 00:30:00	16.7343	16.731	16.7343	0
2020-01-28 00:35:00	16.7343	16.731	16.7343	0
2020-01-28 00:40:00	16.7277	16.73034	16.7277	0
2020-01-28 00:45:00	16.7277	16.73034	16.7277	0
2020-01-28 00:50:00	16.7343	16.731	16.7343	0
2020-01-28 00:55:00	16.7343	16.73166	16.7343	0
2020-01-28 01:00:00	16.7343	16.73232	16.7343	0
2020-01-28 01:05:00	16.7277	16.73166	16.7277	0
2020-01-28 01:10:00	16.7277	16.731	16.7277	0
2020-01-28 01:15:00	16.7277	16.731	16.7277	0
2020-01-28 01:20:00	16.7277	16.73034	16.7277	0
2020-01-28 01:25:00	16.7277	16.72968	16.7277	0
2020-01-28 01:30:00	16.7277	16.72968	16.7277	0
2020-01-28 01:35:00	16.7277	16.72968	16.7277	0
2020-01-28 01:40:00	16.721	16.72835	16.721	0
2020-01-28 01:45:00	16.721	16.72702	16.721	0
2020-01-28 01:50:00	16.721	16.72569	16.721	0
2020-01-28 01:55:00	16.721	16.72502	16.721	0
2020-01-28 02:00:00	16.721	16.72435	16.721	0
2020-01-28 02:05:00	16.721	16.72368	16.721	0
2020-01-28 02:10:00	16.721	16.72301	16.721	0
2020-01-28 02:15:00	16.721	16.72234	16.721	0
2020-01-28 02:20:00	16.721	16.72167	16.721	0
2020-01-28 02:25:00	16.7277	16.72167	16.7277	0
2020-01-28 02:30:00	16.721	16.72167	16.721	0
2020-01-28 02:35:00	16.7277	16.72234	16.7277	0
2020-01-28 02:40:00	16.721	16.72234	16.721	0
2020-01-28 02:45:00	16.7277	16.72301	16.7277	0
2020-01-28 02:50:00	16.7277	16.72368	16.7277	0
2020-01-28 02:55:00	16.721	16.72368	16.721	0
2020-01-28 03:00:00	16.721	16.72368	16.721	0
2020-01-28 03:05:00	16.721	16.72368	16.721	0
2020-01-28 03:10:00	16.7277	16.72435	16.7277	0
2020-01-28 03:15:00	16.721	16.72368	16.721	0
2020-01-28 03:20:00	16.721	16.72368	16.721	0
2020-01-28 03:25:00	16.721	16.72301	16.721	0
2020-01-28 03:30:00	16.721	16.72301	16.721	0
2020-01-28 03:35:00	16.7277	16.72301	16.7277	0
2020-01-28 03:40:00	16.7277	16.72301	16.7277	0
2020-01-28 03:45:00	16.7277	16.72368	16.7277	0
2020-01-28 03:50:00	16.721	16.72368	16.721	0
2020-01-28 03:55:00	16.721	16.72368	16.721	0
2020-01-28 04:00:00	16.7277	16.72368	16.7277	0
2020-01-28 04:05:00	16.721	16.72368	16.721	0
2020-01-28 04:10:00	16.721	16.72368	16.721	0
2020-01-28 04:15:00	16.721	16.72368	16.721	0
2020-01-28 04:20:00	16.721	16.72368	16.721	0
2020-01-28 04:25:00	16.721	16.72301	16.721	0
2020-01-28 04:30:00	16.721	16.72234	16.721	0
2020-01-28 04:35:00	16.721	16.72167	16.721	0
2020-01-28 04:40:00	16.721	16.72167	16.721	0
2020-01-28 04:45:00	16.721	16.72167	16.721	0
2020-01-28 04:50:00	16.721	16.721	16.721	0
2020-01-28 04:55:00	16.721	16.721	16.721	0
2020-01-28 05:00:00	16.7277	16.72167	16.7277	0
2020-01-28 05:05:00	16.721	16.72167	16.721	0
2020-01-28 05:10:00	16.7277	16.72234	16.7277	0
2020-01-28 05:15:00	16.7277	16.72301	16.7277	0
2020-01-28 05:20:00	16.721	16.72301	16.721	0
2020-01-28 05:25:00	16.721	16.72301	16.721	0
2020-01-28 05:30:00	16.721	16.72301	16.721	0
2020-01-28 05:35:00	16.7277	16.72368	16.7277	0
2020-01-28 05:40:00	16.721	16.72368	16.721	0
2020-01-28 05:45:00	16.721	16.72368	16.721	0
2020-01-28 05:50:00	16.721	16.72301	16.721	0
2020-01-28 05:55:00	16.721	16.72301	16.721	0
2020-01-28 06:00:00	16.721	16.72234	16.721	0
2020-01-28 06:05:00	16.721	16.72167	16.721	0
2020-01-28 06:10:00	16.721	16.72167	16.721	0
2020-01-28 06:15:00	16.721	16.72167	16.721	0
2020-01-28 06:20:00	16.721	16.72167	16.721	0
2020-01-28 06:25:00	16.721	16.721	16.721	0
2020-01-28 06:30:00	16.721	16.721	16.721	0
2020-01-28 06:35:00	16.7277	16.72167	16.7277	0
2020-01-28 06:40:00	16.721	16.72167	16.721	0
2020-01-28 06:45:00	16.721	16.72167	16.721	0
2020-01-28 06:50:00	16.721	16.72167	16.721	0
2020-01-28 06:55:00	16.7277	16.72234	16.7277	0
2020-01-28 07:00:00	16.7277	16.72301	16.7277	0
2020-01-28 07:05:00	16.7277	16.72368	16.7277	0
2020-01-28 07:10:00	16.7277	16.72435	16.7277	0
2020-01-28 07:15:00	16.7277	16.72502	16.7277	0
2020-01-28 07:20:00	16.721	16.72502	16.721	0
2020-01-28 07:25:00	16.721	16.72435	16.721	0
2020-01-28 07:30:00	16.721	16.72435	16.721	0
2020-01-28 07:35:00	16.7277	16.72502	16.7277	0
2020-01-28 07:40:00	16.7277	16.72569	16.7277	0
2020-01-28 07:45:00	16.7277	16.72569	16.7277	0
2020-01-28 07:50:00	16.7277	16.72569	16.7277	0
2020-01-28 07:55:00	16.7343	16.72635	16.7343	0
2020-01-28 08:00:00	16.7277	16.72635	16.7277	0
2020-01-28 08:05:00	16.7343	16.72701	16.7343	0
2020-01-28 08:10:00	16.721	16.72701	16.721	0
2020-01-28 08:15:00	16.7343	16.72834	16.7343	0
2020-01-28 08:20:00	16.7277	16.72901	16.7277	0
2020-01-28 08:25:00	16.7343	16.72967	16.7343	0
2020-01-28 08:30:00	16.7343	16.73033	16.7343	0
2020-01-28 08:35:00	16.7343	16.73099	16.7343	0
2020-01-28 08:40:00	16.7343	16.73165	16.7343	0
2020-01-28 08:45:00	16.7343	16.73165	16.7343	0
2020-01-28 08:50:00	16.7277	16.73165	16.7277	0
2020-01-28 08:55:00	16.7343	16.73165	16.7343	0
2020-01-28 09:00:00	16.7343	16.73298	16.7343	0
2020-01-28 09:05:00	16.7343	16.73298	16.7343	0
2020-01-28 09:10:00	16.7343	16.73364	16.7343	0
2020-01-28 09:15:00	16.7343	16.73364	16.7343	0
2020-01-28 09:20:00	16.7343	16.73364	16.7343	0
2020-01-28 09:25:00	16.7343	16.73364	16.7343	0
2020-01-28 09:30:00	16.7343	16.73364	16.7343	0
2020-01-28 09:35:00	16.7277	16.73298	16.7277	0
2020-01-28 09:40:00	16.7343	16.73364	16.7343	0
2020-01-28 09:45:00	16.7343	16.73364	16.7343	0
2020-01-28 09:50:00	16.741	16.73431	16.741	0
2020-01-28 09:55:00	16.741	16.73498	16.741	0
2020-01-28 10:00:00	16.741	16.73565	16.741	0
2020-01-28 10:05:00	16.741	16.73632	16.741	0
2020-01-28 10:10:00	16.741	16.73699	16.741	0
2020-01-28 10:15:00	16.7477	16.73833	16.7477	0
2020-01-28 10:20:00	16.741	16.739	16.741	0
2020-01-28 10:25:00	16.741	16.74033	16.741	0
2020-01-28 10:30:00	16.7477	16.74167	16.7477	0
2020-01-28 10:35:00	16.741	16.74234	16.741	0
2020-01-28 10:40:00	16.741	16.74234	16.741	0
2020-01-28 10:45:00	16.741	16.74234	16.741	0
2020-01-28 10:50:00	16.7477	16.74301	16.7477	0
2020-01-28 10:55:00	16.7477	16.74368	16.7477	0
2020-01-28 11:00:00	16.7477	16.74435	16.7477	0
2020-01-28 11:05:00	16.7477	16.74435	16.7477	0
2020-01-28 11:10:00	16.7477	16.74502	16.7477	0
2020-01-28 11:15:00	16.7477	16.74569	16.7477	0
2020-01-28 11:20:00	16.7477	16.74569	16.7477	0
2020-01-28 11:25:00	16.7477	16.74636	16.7477	0
2020-01-28 11:30:00	16.7477	16.74703	16.7477	0
2020-01-28 11:35:00	16.7477	16.7477	16.7477	0
2020-01-28 11:40:00	16.7477	16.7477	16.7477	0
2020-01-28 11:45:00	16.7544	16.74837	16.7544	0
2020-01-28 11:50:00	16.7477	16.74837	16.7477	0
2020-01-28 11:55:00	16.7544	16.74904	16.7544	0
2020-01-28 12:00:00	16.7544	16.74971	16.7544	0
2020-01-28 12:05:00	16.7544	16.75038	16.7544	0
2020-01-28 12:10:00	16.7611	16.75172	16.7611	0
2020-01-28 12:15:00	16.7544	16.75239	16.7544	0
2020-01-28 12:20:00	16.7544	16.75306	16.7544	0
2020-01-28 12:25:00	16.7544	16.75373	16.7544	0
2020-01-28 12:30:00	16.7544	16.7544	16.7544	0
2020-01-28 12:35:00	16.7544	16.7544	16.7544	0
2020-01-28 12:40:00	16.7611	16.75574	16.7611	0
2020-01-28 12:45:00	16.7611	16.75641	16.7611	0
2020-01-28 12:50:00	16.7611	16.75708	16.7611	0
2020-01-28 12:55:00	16.7611	16.75775	16.7611	0
2020-01-28 13:00:00	16.7611	16.75775	16.7611	0
2020-01-28 13:05:00	16.7611	16.75842	16.7611	0
2020-01-28 13:10:00	16.7678	16.75976	16.7678	0
2020-01-28 13:15:00	16.7678	16.7611	16.7678	0
2020-01-28 13:20:00	16.7744	16.7631	16.7744	0
2020-01-28 13:25:00	16.7678	16.76444	16.7678	0
2020-01-28 13:30:00	16.7678	16.76511	16.7678	0
2020-01-28 13:35:00	16.7678	16.76578	16.7678	0
2020-01-28 13:40:00	16.7744	16.76711	16.7744	0
2020-01-28 13:45:00	16.7744	16.76844	16.7744	0
2020-01-28 13:50:00	16.7744	16.76977	16.7744	0
2020-01-28 13:55:00	16.7744	16.7711	16.7744	0
2020-01-28 14:00:00	16.7744	16.77176	16.7744	0
2020-01-28 14:05:00	16.7744	16.77242	16.7744	0
2020-01-28 14:10:00	16.7744	16.77242	16.7744	0
2020-01-28 14:15:00	16.7744	16.77308	16.7744	0
2020-01-28 14:20:00	16.7744	16.77374	16.7744	0
2020-01-28 14:25:00	16.7878	16.77574	16.7878	0
2020-01-28 14:30:00	16.7811	16.77641	16.7811	0
2020-01-28 14:35:00	16.7811	16.77708	16.7811	0
2020-01-28 14:40:00	16.7811	16.77775	16.7811	0
2020-01-28 14:45:00	16.7811	16.77842	16.7811	0
2020-01-28 14:50:00	16.7811	16.77909	16.7811	0
2020-01-28 14:55:00	16.7878	16.78043	16.7878	0
2020-01-28 15:00:00	16.7878	16.78177	16.7878	0
2020-01-28 15:05:00	16.7878	16.78311	16.7878	0
2020-01-28 15:10:00	16.7878	16.78445	16.7878	0
2020-01-28 15:15:00	16.7878	16.78445	16.7878	0
2020-01-28 15:20:00	16.7878	16.78512	16.7878	0
2020-01-28 15:25:00	16.7878	16.78579	16.7878	0
2020-01-28 15:30:00	16.7878	16.78646	16.7878	0
2020-01-28 15:35:00	16.7878	16.78713	16.7878	0
2020-01-28 15:40:00	16.7878	16.7878	16.7878	0
2020-01-28 15:45:00	16.7945	16.78847	16.7945	0
2020-01-28 15:50:00	16.7945	16.78914	16.7945	0
2020-01-28 15:55:00	16.7945	16.78981	16.7945	0
2020-01-28 16:00:00	16.7945	16.79048	16.7945	0
2020-01-28 16:05:00	16.7878	16.79048	16.7878	0
2020-01-28 16:10:00	16.8012	16.79182	16.8012	0
2020-01-28 16:15:00	16.7945	16.79249	16.7945	0
2020-01-28 16:20:00	16.7945	16.79316	16.7945	0
2020-01-28 16:25:00	16.7945	16.79383	16.7945	0
2020-01-28 16:30:00	16.7945	16.7945	16.7945	0
2020-01-28 16:35:00	16.7945	16.7945	16.7945	0
2020-01-28 16:40:00	16.7945	16.7945	16.7945	0
2020-01-28 16:45:00	16.7945	16.7945	16.7945	0
2020-01-28 16:50:00	16.7945	16.7945	16.7945	0
2020-01-28 16:55:00	16.7945	16.79517	16.7945	0
2020-01-28 17:00:00	16.8012	16.79517	16.8012	0
2020-01-28 17:05:00	16.8012	16.79584	16.8012	0
2020-01-28 17:10:00	16.8012	16.79651	16.8012	0
2020-01-28 17:15:00	16.7945	16.79651	16.7945	0
2020-01-28 17:20:00	16.8012	16.79718	16.8012	0
2020-01-28 17:25:00	16.7945	16.79718	16.7945	0
2020-01-28 17:30:00	16.8012	16.79785	16.8012	0
2020-01-28 17:35:00	16.8012	16.79852	16.8012	0
2020-01-28 17:40:00	16.8012	16.79919	16.8012	0
2020-01-28 17:45:00	16.8012	16.79986	16.8012	0
2020-01-28 17:50:00	16.8012	16.79986	16.8012	0
2020-01-28 17:55:00	16.8012	16.79986	16.8012	0
2020-01-28 18:00:00	16.8078	16.80052	16.8078	0
2020-01-28 18:05:00	16.8012	16.80119	16.8012	0
2020-01-28 18:10:00	16.8012	16.80119	16.8012	0
2020-01-28 18:15:00	16.8012	16.80186	16.8012	0
2020-01-28 18:20:00	16.8012	16.80186	16.8012	0
2020-01-28 18:25:00	16.8012	16.80186	16.8012	0
2020-01-28 18:30:00	16.8012	16.80186	16.8012	0
2020-01-28 18:35:00	16.8012	16.80186	16.8012	0
2020-01-28 18:40:00	16.8012	16.80186	16.8012	0
2020-01-28 18:45:00	16.8012	16.80186	16.8012	0
2020-01-28 18:50:00	16.8012	16.8012	16.8012	0
2020-01-28 18:55:00	16.8012	16.8012	16.8012	0
2020-01-28 19:00:00	16.8012	16.8012	16.8012	0
2020-01-28 19:05:00	16.8012	16.8012	16.8012	0
2020-01-28 19:10:00	16.8012	16.8012	16.8012	0
2020-01-28 19:15:00	16.8012	16.8012	16.8012	0
2020-01-28 19:20:00	16.8012	16.8012	16.8012	0
2020-01-28 19:25:00	16.8012	16.8012	16.8012	0
2020-01-28 19:30:00	16.8012	16.8012	16.8012	0
2020-01-28 19:35:00	16.8012	16.8012	16.8012	0
2020-01-28 19:40:00	16.8012	16.8012	16.8012	0
2020-01-28 19:45:00	16.8012	16.8012	16.8012	0
2020-01-28 19:50:00	16.8078	16.80186	16.8078	0
2020-01-28 19:55:00	16.8012	16.80186	16.8012	0
2020-01-28 20:00:00	16.8012	16.80186	16.8012	0
2020-01-28 20:05:00	16.8078	16.80252	16.8078	0
2020-01-28 20:10:00	16.8078	16.80318	16.8078	0
2020-01-28 20:15:00	16.8012	16.80318	16.8012	0
2020-01-28 20:20:00	16.8078	16.80384	16.8078	0
2020-01-28 20:25:00	16.8078	16.8045	16.8078	0
2020-01-28 20:30:00	16.8078	16.80516	16.8078	0
2020-01-28 20:35:00	16.8012	16.80516	16.8012	0
2020-01-28 20:40:00	16.8078	16.80516	16.8078	0
2020-01-28 20:45:00	16.8078	16.80582	16.8078	0
2020-01-28 20:50:00	16.8078	16.80648	16.8078	0
2020-01-28 20:55:00	16.8012	16.80582	16.8012	0
2020-01-28 21:00:00	16.8012	16.80516	16.8012	0
2020-01-28 21:05:00	16.8078	16.80582	16.8078	0
2020-01-28 21:10:00	16.8145	16.80649	16.8145	0
2020-01-28 21:15:00	16.8012	16.80583	16.8012	0
2020-01-28 21:20:00	16.8012	16.80517	16.8012	0
2020-01-28 21:25:00	16.8078	16.80583	16.8078	0
2020-01-28 21:30:00	16.8078	16.80583	16.8078	0
2020-01-28 21:35:00	16.8078	16.80583	16.8078	0
2020-01-28 21:40:00	16.8078	16.80583	16.8078	0
2020-01-28 21:45:00	16.8012	16.80583	16.8012	0
2020-01-28 21:50:00	16.8078	16.80649	16.8078	0
2020-01-28 21:55:00	16.8012	16.80583	16.8012	0
2020-01-28 22:00:00	16.8078	16.80516	16.8078	0
2020-01-28 22:05:00	16.8012	16.80516	16.8012	0
2020-01-28 22:10:00	16.8012	16.80516	16.8012	0
2020-01-28 22:15:00	16.8078	16.80516	16.8078	0
2020-01-28 22:20:00	16.8078	16.80516	16.8078	0
2020-01-28 22:25:00	16.8078	16.80516	16.8078	0
2020-01-28 22:30:00	16.8012	16.8045	16.8012	0
2020-01-28 22:35:00	16.8078	16.80516	16.8078	0
2020-01-28 22:40:00	16.8012	16.8045	16.8012	0
2020-01-28 22:45:00	16.8145	16.80583	16.8145	0
2020-01-28 22:50:00	16.8078	16.80583	16.8078	0
2020-01-28 22:55:00	16.8012	16.80583	16.8012	0
2020-01-28 23:00:00	16.8078	16.80649	16.8078	0
2020-01-28 23:05:00	16.8078	16.80649	16.8078	0
2020-01-28 23:10:00	16.8078	16.80649	16.8078	0
2020-01-28 23:15:00	16.8078	16.80649	16.8078	0
2020-01-28 23:20:00	16.8078	16.80715	16.8078	0
2020-01-28 23:25:00	16.8078	16.80715	16.8078	0
2020-01-28 23:30:00	16.8012	16.80715	16.8012	0
2020-01-28 23:35:00	16.8012	16.80582	16.8012	0
2020-01-28 23:40:00	16.8012	16.80516	16.8012	0
2020-01-28 23:45:00	16.8012	16.80516	16.8012	0
2020-01-28 23:50:00	16.8012	16.8045	16.8012	0
2020-01-28 23:55:00	16.8012	16.80384	16.8012	0
2020-01-29 00:00:00	16.8012	16.80318	16.8012	0
2020-01-29 00:05:00	16.8012	16.80252	16.8012	0
2020-01-29 00:10:00	16.8012	16.80186	16.8012	0
2020-01-29 00:15:00	16.8012	16.8012	16.8012	0
2020-01-29 00:20:00	16.8012	16.8012	16.8012	0
2020-01-29 00:25:00	16.8012	16.8012	16.8012	0
2020-01-29 00:30:00	16.8012	16.8012	16.8012	0
2020-01-29 00:35:00	16.8012	16.8012	16.8012	0
2020-01-29 00:40:00	16.8012	16.8012	16.8012	0
2020-01-29 00:45:00	16.8012	16.8012	16.8012	0
2020-01-29 00:50:00	16.8012	16.8012	16.8012	0
2020-01-29 00:55:00	16.8012	16.8012	16.8012	0
2020-01-29 01:00:00	16.8012	16.8012	16.8012	0
2020-01-29 01:05:00	16.8012	16.8012	16.8012	0
2020-01-29 01:10:00	16.8012	16.8012	16.8012	0
2020-01-29 01:15:00	16.7945	16.80053	16.7945	0
2020-01-29 01:20:00	16.7878	16.79919	16.7878	0
2020-01-29 01:25:00	16.7945	16.79852	16.7945	0
2020-01-29 01:30:00	16.8012	16.79852	16.8012	0
2020-01-29 01:35:00	16.8012	16.79852	16.8012	0
2020-01-29 01:40:00	16.7945	16.79785	16.7945	0
2020-01-29 01:45:00	16.7945	16.79718	16.7945	0
2020-01-29 01:50:00	16.7945	16.79651	16.7945	0
2020-01-29 01:55:00	16.7945	16.79584	16.7945	0
2020-01-29 02:00:00	16.7945	16.79517	16.7945	0
2020-01-29 02:05:00	16.7878	16.7945	16.7878	0
2020-01-29 02:10:00	16.7945	16.79517	16.7945	0
2020-01-29 02:15:00	16.7878	16.7945	16.7878	0
2020-01-29 02:20:00	16.7945	16.79383	16.7945	0
2020-01-29 02:25:00	16.7878	16.79249	16.7878	0
2020-01-29 02:30:00	16.7878	16.79182	16.7878	0
2020-01-29 02:35:00	16.7878	16.79115	16.7878	0
2020-01-29 02:40:00	16.7878	16.79048	16.7878	0
2020-01-29 02:45:00	16.7878	16.78981	16.7878	0
2020-01-29 02:50:00	16.7878	16.78914	16.7878	0
2020-01-29 02:55:00	16.7878	16.78914	16.7878	0
2020-01-29 03:00:00	16.7878	16.78847	16.7878	0
2020-01-29 03:05:00	16.7878	16.78847	16.7878	0
2020-01-29 03:10:00	16.7878	16.7878	16.7878	0
2020-01-29 03:15:00	16.7878	16.7878	16.7878	0
2020-01-29 03:20:00	16.7878	16.7878	16.7878	0
2020-01-29 03:25:00	16.7878	16.7878	16.7878	0
2020-01-29 03:30:00	16.7878	16.7878	16.7878	0
2020-01-29 03:35:00	16.7878	16.7878	16.7878	0
2020-01-29 03:40:00	16.7878	16.7878	16.7878	0
2020-01-29 03:45:00	16.7878	16.7878	16.7878	0
2020-01-29 03:50:00	16.7878	16.7878	16.7878	0
2020-01-29 03:55:00	16.7878	16.7878	16.7878	0
2020-01-29 04:00:00	16.7878	16.7878	16.7878	0
2020-01-29 04:05:00	16.7811	16.78713	16.7811	0
2020-01-29 04:10:00	16.7878	16.78713	16.7878	0
2020-01-29 04:15:00	16.7811	16.78646	16.7811	0
2020-01-29 04:20:00	16.7811	16.78579	16.7811	0
2020-01-29 04:25:00	16.7878	16.78579	16.7878	0
2020-01-29 04:30:00	16.7811	16.78512	16.7811	0
2020-01-29 04:35:00	16.7811	16.78445	16.7811	0
2020-01-29 04:40:00	16.7811	16.78378	16.7811	0
2020-01-29 04:45:00	16.7811	16.78311	16.7811	0
2020-01-29 04:50:00	16.7811	16.78244	16.7811	0
2020-01-29 04:55:00	16.7811	16.78244	16.7811	0
2020-01-29 05:00:00	16.7811	16.78177	16.7811	0
2020-01-29 05:05:00	16.7744	16.7811	16.7744	0
2020-01-29 05:10:00	16.7811	16.7811	16.7811	0
2020-01-29 05:15:00	16.7744	16.77976	16.7744	0
2020-01-29 05:20:00	16.7811	16.77976	16.7811	0
2020-01-29 05:25:00	16.7811	16.77976	16.7811	0
2020-01-29 05:30:00	16.7811	16.77976	16.7811	0
2020-01-29 05:35:00	16.7744	16.77909	16.7744	0
2020-01-29 05:40:00	16.7811	16.77909	16.7811	0
2020-01-29 05:45:00	16.7744	16.77842	16.7744	0
2020-01-29 05:50:00	16.7744	16.77775	16.7744	0
2020-01-29 05:55:00	16.7744	16.77775	16.7744	0
2020-01-29 06:00:00	16.7811	16.77775	16.7811	0
2020-01-29 06:05:00	16.7744	16.77775	16.7744	0
2020-01-29 06:10:00	16.7744	16.77708	16.7744	0
2020-01-29 06:15:00	16.7744	16.77641	16.7744	0
2020-01-29 06:20:00	16.7744	16.77574	16.7744	0
2020-01-29 06:25:00	16.7811	16.77641	16.7811	0
2020-01-29 06:30:00	16.7744	16.77574	16.7744	0
2020-01-29 06:35:00	16.7744	16.77574	16.7744	0
2020-01-29 06:40:00	16.7744	16.77574	16.7744	0
2020-01-29 06:45:00	16.7744	16.77574	16.7744	0
2020-01-29 06:50:00	16.7744	16.77507	16.7744	0
2020-01-29 06:55:00	16.7744	16.77507	16.7744	0
2020-01-29 07:00:00	16.7744	16.77507	16.7744	0
2020-01-29 07:05:00	16.7744	16.77507	16.7744	0
2020-01-29 07:10:00	16.7744	16.77507	16.7744	0
2020-01-29 07:15:00	16.7744	16.7744	16.7744	0
2020-01-29 07:20:00	16.7744	16.7744	16.7744	0
2020-01-29 07:25:00	16.7744	16.7744	16.7744	0
2020-01-29 07:30:00	16.7744	16.7744	16.7744	0
2020-01-29 07:35:00	16.7744	16.7744	16.7744	0
2020-01-29 07:40:00	16.7744	16.7744	16.7744	0
2020-01-29 07:45:00	16.7744	16.7744	16.7744	0
2020-01-29 07:50:00	16.7744	16.7744	16.7744	0
2020-01-29 07:55:00	16.7744	16.7744	16.7744	0
2020-01-29 08:00:00	16.7744	16.7744	16.7744	0
2020-01-29 08:05:00	16.7744	16.7744	16.7744	0
2020-01-29 08:10:00	16.7744	16.7744	16.7744	0
2020-01-29 08:15:00	16.7744	16.7744	16.7744	0
2020-01-29 08:20:00	16.7744	16.7744	16.7744	0
2020-01-29 08:25:00	16.7744	16.7744	16.7744	0
2020-01-29 08:30:00	16.7744	16.7744	16.7744	0
2020-01-29 08:35:00	16.7744	16.7744	16.7744	0
2020-01-29 08:40:00	16.7744	16.7744	16.7744	0
2020-01-29 08:45:00	16.7744	16.7744	16.7744	0
2020-01-29 08:50:00	16.7744	16.7744	16.7744	0
2020-01-29 08:55:00	16.7811	16.77507	16.7811	0
2020-01-29 09:00:00	16.7811	16.77574	16.7811	0
2020-01-29 09:05:00	16.7811	16.77641	16.7811	0
2020-01-29 09:10:00	16.7744	16.77641	16.7744	0
2020-01-29 09:15:00	16.7811	16.77708	16.7811	0
2020-01-29 09:20:00	16.7744	16.77708	16.7744	0
2020-01-29 09:25:00	16.7811	16.77775	16.7811	0
2020-01-29 09:30:00	16.7811	16.77842	16.7811	0
2020-01-29 09:35:00	16.7811	16.77909	16.7811	0
2020-01-29 09:40:00	16.7811	16.77976	16.7811	0
2020-01-29 09:45:00	16.7811	16.77976	16.7811	0
2020-01-29 09:50:00	16.7811	16.77976	16.7811	0
2020-01-29 09:55:00	16.7811	16.77976	16.7811	0
2020-01-29 10:00:00	16.7811	16.78043	16.7811	0
2020-01-29 10:05:00	16.7811	16.78043	16.7811	0
2020-01-29 10:10:00	16.7811	16.7811	16.7811	0
2020-01-29 10:15:00	16.7811	16.7811	16.7811	0
2020-01-29 10:20:00	16.7744	16.78043	16.7744	0
2020-01-29 10:25:00	16.7744	16.77976	16.7744	0
2020-01-29 10:30:00	16.7811	16.77976	16.7811	0
2020-01-29 10:35:00	16.7811	16.77976	16.7811	0
2020-01-29 10:40:00	16.7744	16.77909	16.7744	0
2020-01-29 10:45:00	16.7744	16.77842	16.7744	0
2020-01-29 10:50:00	16.7744	16.77775	16.7744	0
2020-01-29 10:55:00	16.7811	16.77775	16.7811	0
2020-01-29 11:00:00	16.7744	16.77708	16.7744	0
2020-01-29 11:05:00	16.7744	16.77641	16.7744	0
2020-01-29 11:10:00	16.7744	16.77641	16.7744	0
2020-01-29 11:15:00	16.7744	16.77641	16.7744	0
2020-01-29 11:20:00	16.7811	16.77641	16.7811	0
2020-01-29 11:25:00	16.7744	16.77574	16.7744	0
2020-01-29 11:30:00	16.7811	16.77641	16.7811	0
2020-01-29 11:35:00	16.7811	16.77708	16.7811	0
2020-01-29 11:40:00	16.7811	16.77775	16.7811	0
2020-01-29 11:45:00	16.7811	16.77775	16.7811	0
2020-01-29 11:50:00	16.7744	16.77775	16.7744	0
2020-01-29 11:55:00	16.7811	16.77842	16.7811	0
2020-01-29 12:00:00	16.7811	16.77909	16.7811	0
2020-01-29 12:05:00	16.7744	16.77909	16.7744	0
2020-01-29 12:10:00	16.7744	16.77842	16.7744	0
2020-01-29 12:15:00	16.7744	16.77842	16.7744	0
2020-01-29 12:20:00	16.7744	16.77775	16.7744	0
2020-01-29 12:25:00	16.7811	16.77775	16.7811	0
2020-01-29 12:30:00	16.7811	16.77775	16.7811	0
2020-01-29 12:35:00	16.7811	16.77775	16.7811	0
2020-01-29 12:40:00	16.7744	16.77775	16.7744	0
2020-01-29 12:45:00	16.7744	16.77708	16.7744	0
2020-01-29 12:50:00	16.7744	16.77641	16.7744	0
2020-01-29 12:55:00	16.7744	16.77641	16.7744	0
2020-01-29 13:00:00	16.7811	16.77708	16.7811	0
2020-01-29 13:05:00	16.7744	16.77708	16.7744	0
2020-01-29 13:10:00	16.7744	16.77708	16.7744	0
2020-01-29 13:15:00	16.7811	16.77708	16.7811	0
2020-01-29 13:20:00	16.7811	16.77708	16.7811	0
2020-01-29 13:25:00	16.7811	16.77708	16.7811	0
2020-01-29 13:30:00	16.7811	16.77775	16.7811	0
2020-01-29 13:35:00	16.7811	16.77842	16.7811	0
2020-01-29 13:40:00	16.7811	16.77909	16.7811	0
2020-01-29 13:45:00	16.7878	16.78043	16.7878	0
2020-01-29 13:50:00	16.7811	16.78043	16.7811	0
2020-01-29 13:55:00	16.7878	16.78177	16.7878	0
2020-01-29 14:00:00	16.7878	16.78311	16.7878	0
2020-01-29 14:05:00	16.7878	16.78378	16.7878	0
2020-01-29 14:10:00	16.7878	16.78445	16.7878	0
2020-01-29 14:15:00	16.7878	16.78512	16.7878	0
2020-01-29 14:20:00	16.7878	16.78579	16.7878	0
2020-01-29 14:25:00	16.7878	16.78646	16.7878	0
2020-01-29 14:30:00	16.7878	16.78713	16.7878	0
2020-01-29 14:35:00	16.7878	16.78713	16.7878	0
2020-01-29 14:40:00	16.7945	16.78847	16.7945	0
2020-01-29 14:45:00	16.7878	16.78847	16.7878	0
2020-01-29 14:50:00	16.7878	16.78847	16.7878	0
2020-01-29 14:55:00	16.7878	16.78847	16.7878	0
2020-01-29 15:00:00	16.7878	16.78847	16.7878	0
2020-01-29 15:05:00	16.7878	16.78847	16.7878	0
2020-01-29 15:10:00	16.7878	16.78847	16.7878	0
2020-01-29 15:15:00	16.7878	16.78847	16.7878	0
2020-01-29 15:20:00	16.7945	16.78914	16.7945	0
2020-01-29 15:25:00	16.7945	16.78981	16.7945	0
2020-01-29 15:30:00	16.7945	16.78981	16.7945	0
2020-01-29 15:35:00	16.7945	16.79048	16.7945	0
2020-01-29 15:40:00	16.7945	16.79115	16.7945	0
2020-01-29 15:45:00	16.7945	16.79182	16.7945	0
2020-01-29 15:50:00	16.7878	16.79182	16.7878	0
2020-01-29 15:55:00	16.7945	16.79249	16.7945	0
2020-01-29 16:00:00	16.7945	16.79316	16.7945	0
2020-01-29 16:05:00	16.7945	16.79383	16.7945	0
2020-01-29 16:10:00	16.7945	16.79383	16.7945	0
2020-01-29 16:15:00	16.7945	16.79383	16.7945	0
2020-01-29 16:20:00	16.7945	16.79383	16.7945	0
2020-01-29 16:25:00	16.7878	16.79316	16.7878	0
2020-01-29 16:30:00	16.7945	16.79316	16.7945	0
2020-01-29 16:35:00	16.7945	16.79316	16.7945	0
2020-01-29 16:40:00	16.7945	16.79383	16.7945	0
2020-01-29 16:45:00	16.8012	16.7945	16.8012	0
2020-01-29 16:50:00	16.7945	16.7945	16.7945	0
2020-01-29 16:55:00	16.7945	16.7945	16.7945	0
2020-01-29 17:00:00	16.8012	16.79517	16.8012	0
2020-01-29 17:05:00	16.8012	16.79584	16.8012	0
2020-01-29 17:10:00	16.8012	16.79651	16.8012	0
2020-01-29 17:15:00	16.8012	16.79785	16.8012	0
2020-01-29 17:20:00	16.7945	16.79785	16.7945	0
2020-01-29 17:25:00	16.7945	16.79785	16.7945	0
2020-01-29 17:30:00	16.8012	16.79852	16.8012	0
2020-01-29 17:35:00	16.8012	16.79852	16.8012	0
2020-01-29 17:40:00	16.8012	16.79919	16.8012	0
2020-01-29 17:45:00	16.8012	16.79986	16.8012	0
2020-01-29 17:50:00	16.8012	16.79986	16.8012	0
2020-01-29 17:55:00	16.8012	16.79986	16.8012	0
2020-01-29 18:00:00	16.8012	16.79986	16.8012	0
2020-01-29 18:05:00	16.8012	16.79986	16.8012	0
2020-01-29 18:10:00	16.8012	16.80053	16.8012	0
2020-01-29 18:15:00	16.8078	16.80186	16.8078	0
2020-01-29 18:20:00	16.8012	16.80186	16.8012	0
2020-01-29 18:25:00	16.8012	16.80186	16.8012	0
2020-01-29 18:30:00	16.8012	16.80186	16.8012	0
2020-01-29 18:35:00	16.7945	16.80119	16.7945	0
2020-01-29 18:40:00	16.8012	16.80119	16.8012	0
2020-01-29 18:45:00	16.8012	16.80119	16.8012	0
2020-01-29 18:50:00	16.7945	16.80052	16.7945	0
2020-01-29 18:55:00	16.8012	16.80052	16.8012	0
2020-01-29 19:00:00	16.8012	16.80052	16.8012	0
2020-01-29 19:05:00	16.8012	16.79986	16.8012	0
2020-01-29 19:10:00	16.8012	16.79986	16.8012	0
2020-01-29 19:15:00	16.8012	16.79986	16.8012	0
2020-01-29 19:20:00	16.8012	16.79986	16.8012	0
2020-01-29 19:25:00	16.8012	16.80053	16.8012	0
2020-01-29 19:30:00	16.8012	16.80053	16.8012	0
2020-01-29 19:35:00	16.8012	16.80053	16.8012	0
2020-01-29 19:40:00	16.7945	16.80053	16.7945	0
2020-01-29 19:45:00	16.8012	16.80053	16.8012	0
2020-01-29 19:50:00	16.8012	16.80053	16.8012	0
2020-01-29 19:55:00	16.8012	16.80053	16.8012	0
2020-01-29 20:00:00	16.8012	16.80053	16.8012	0
2020-01-29 20:05:00	16.8012	16.80053	16.8012	0
2020-01-29 20:10:00	16.8012	16.80053	16.8012	0
2020-01-29 20:15:00	16.8012	16.80053	16.8012	0
2020-01-29 20:20:00	16.8012	16.80053	16.8012	0
2020-01-29 20:25:00	16.8012	16.80053	16.8012	0
2020-01-29 20:30:00	16.8012	16.8012	16.8012	0
2020-01-29 20:35:00	16.8012	16.8012	16.8012	0
2020-01-29 20:40:00	16.8012	16.8012	16.8012	0
2020-01-29 20:45:00	16.8012	16.8012	16.8012	0
2020-01-29 20:50:00	16.8012	16.8012	16.8012	0
2020-01-29 20:55:00	16.8012	16.8012	16.8012	0
2020-01-29 21:00:00	16.8012	16.8012	16.8012	0
2020-01-29 21:05:00	16.8012	16.8012	16.8012	0
2020-01-29 21:10:00	16.8012	16.8012	16.8012	0
2020-01-29 21:15:00	16.7945	16.80053	16.7945	0
2020-01-29 21:20:00	16.8012	16.80053	16.8012	0
2020-01-29 21:25:00	16.8012	16.80053	16.8012	0
2020-01-29 21:30:00	16.7945	16.79986	16.7945	0
2020-01-29 21:35:00	16.8012	16.79986	16.8012	0
2020-01-29 21:40:00	16.8012	16.79986	16.8012	0
2020-01-29 21:45:00	16.8012	16.79986	16.8012	0
2020-01-29 21:50:00	16.7945	16.79919	16.7945	0
2020-01-29 21:55:00	16.8012	16.79919	16.8012	0
2020-01-29 22:00:00	16.8012	16.79919	16.8012	0
2020-01-29 22:05:00	16.8012	16.79986	16.8012	0
2020-01-29 22:10:00	16.8012	16.79986	16.8012	0
2020-01-29 22:15:00	16.8012	16.79986	16.8012	0
2020-01-29 22:20:00	16.8012	16.80053	16.8012	0
2020-01-29 22:25:00	16.8012	16.80053	16.8012	0
2020-01-29 22:30:00	16.8012	16.80053	16.8012	0
2020-01-29 22:35:00	16.8012	16.80053	16.8012	0
2020-01-29 22:40:00	16.8012	16.8012	16.8012	0
2020-01-29 22:45:00	16.8012	16.8012	16.8012	0
2020-01-29 22:50:00	16.8012	16.8012	16.8012	0
2020-01-29 22:55:00	16.8012	16.8012	16.8012	0
2020-01-29 23:00:00	16.8012	16.8012	16.8012	0
2020-01-29 23:05:00	16.8012	16.8012	16.8012	0
2020-01-29 23:10:00	16.8012	16.8012	16.8012	0
2020-01-29 23:15:00	16.8012	16.8012	16.8012	0
2020-01-29 23:20:00	16.8012	16.8012	16.8012	0
2020-01-29 23:25:00	16.8012	16.8012	16.8012	0
2020-01-29 23:30:00	16.8012	16.8012	16.8012	0
2020-01-29 23:35:00	16.8012	16.8012	16.8012	0
2020-01-29 23:40:00	16.8012	16.8012	16.8012	0
2020-01-29 23:45:00	16.8012	16.8012	16.8012	0
2020-01-29 23:50:00	16.8078	16.80186	16.8078	0
2020-01-29 23:55:00	16.8012	16.80186	16.8012	0
2020-01-30 00:00:00	16.8012	16.80186	16.8012	0
2020-01-30 00:05:00	16.8078	16.80252	16.8078	0
2020-01-30 00:10:00	16.8012	16.80252	16.8012	0
2020-01-30 00:15:00	16.8012	16.80252	16.8012	0
2020-01-30 00:20:00	16.8078	16.80318	16.8078	0
2020-01-30 00:25:00	16.8012	16.80318	16.8012	0
2020-01-30 00:30:00	16.8078	16.80384	16.8078	0
2020-01-30 00:35:00	16.7878	16.8025	16.7878	0
2020-01-30 00:40:00	16.8012	16.80184	16.8012	0
2020-01-30 00:45:00	16.8012	16.80184	16.8012	0
2020-01-30 00:50:00	16.8078	16.8025	16.8078	0
2020-01-30 00:55:00	16.8078	16.8025	16.8078	0
2020-01-30 01:00:00	16.8012	16.8025	16.8012	0
2020-01-30 01:05:00	16.8012	16.8025	16.8012	0
2020-01-30 01:10:00	16.8078	16.8025	16.8078	0
2020-01-30 01:15:00	16.8012	16.8025	16.8012	0
2020-01-30 01:20:00	16.8012	16.80184	16.8012	0
2020-01-30 01:25:00	16.8012	16.80318	16.8012	0
2020-01-30 01:30:00	16.8012	16.80318	16.8012	0
2020-01-30 01:35:00	16.8012	16.80318	16.8012	0
2020-01-30 01:40:00	16.8012	16.80252	16.8012	0
2020-01-30 01:45:00	16.7945	16.80119	16.7945	0
2020-01-30 01:50:00	16.8012	16.80119	16.8012	0
2020-01-30 01:55:00	16.7945	16.80052	16.7945	0
2020-01-30 02:00:00	16.8012	16.79986	16.8012	0
2020-01-30 02:05:00	16.8012	16.79986	16.8012	0
2020-01-30 02:10:00	16.8012	16.79986	16.8012	0
2020-01-30 02:15:00	16.8012	16.79986	16.8012	0
2020-01-30 02:20:00	16.8012	16.79986	16.8012	0
2020-01-30 02:25:00	16.8012	16.79986	16.8012	0
2020-01-30 02:30:00	16.8012	16.79986	16.8012	0
2020-01-30 02:35:00	16.8012	16.80053	16.8012	0
2020-01-30 02:40:00	16.8012	16.80053	16.8012	0
2020-01-30 02:45:00	16.8012	16.8012	16.8012	0
2020-01-30 02:50:00	16.8012	16.8012	16.8012	0
2020-01-30 02:55:00	16.8012	16.8012	16.8012	0
2020-01-30 03:00:00	16.7945	16.80053	16.7945	0
2020-01-30 03:05:00	16.8012	16.80053	16.8012	0
2020-01-30 03:10:00	16.7945	16.79986	16.7945	0
2020-01-30 03:15:00	16.7945	16.79919	16.7945	0
2020-01-30 03:20:00	16.7945	16.79852	16.7945	0
2020-01-30 03:25:00	16.7945	16.79785	16.7945	0
2020-01-30 03:30:00	16.7945	16.79718	16.7945	0
2020-01-30 03:35:00	16.7878	16.79584	16.7878	0
2020-01-30 03:40:00	16.7878	16.7945	16.7878	0
2020-01-30 03:45:00	16.7878	16.79316	16.7878	0
2020-01-30 03:50:00	16.7878	16.79249	16.7878	0
2020-01-30 03:55:00	16.7878	16.79115	16.7878	0
2020-01-30 04:00:00	16.7878	16.79048	16.7878	0
2020-01-30 04:05:00	16.7878	16.78981	16.7878	0
2020-01-30 04:10:00	16.7878	16.78914	16.7878	0
2020-01-30 04:15:00	16.7878	16.78847	16.7878	0
2020-01-30 04:20:00	16.7878	16.7878	16.7878	0
2020-01-30 04:25:00	16.7878	16.7878	16.7878	0
2020-01-30 04:30:00	16.7878	16.7878	16.7878	0
2020-01-30 04:35:00	16.7878	16.7878	16.7878	0
2020-01-30 04:40:00	16.7878	16.7878	16.7878	0
2020-01-30 04:45:00	16.7878	16.7878	16.7878	0
2020-01-30 04:50:00	16.7878	16.7878	16.7878	0
2020-01-30 04:55:00	16.7811	16.78713	16.7811	0
2020-01-30 05:00:00	16.7878	16.78713	16.7878	0
2020-01-30 05:05:00	16.7811	16.78646	16.7811	0
2020-01-30 05:10:00	16.7878	16.78646	16.7878	0
2020-01-30 05:15:00	16.7811	16.78579	16.7811	0
2020-01-30 05:20:00	16.7811	16.78512	16.7811	0
2020-01-30 05:25:00	16.7811	16.78445	16.7811	0
2020-01-30 05:30:00	16.7744	16.78311	16.7744	0
2020-01-30 05:35:00	16.7744	16.78177	16.7744	0
2020-01-30 05:40:00	16.7744	16.78043	16.7744	0
2020-01-30 05:45:00	16.7744	16.77976	16.7744	0
2020-01-30 05:50:00	16.7811	16.77909	16.7811	0
2020-01-30 05:55:00	16.7744	16.77842	16.7744	0
2020-01-30 06:00:00	16.7744	16.77708	16.7744	0
2020-01-30 06:05:00	16.7744	16.77641	16.7744	0
2020-01-30 06:10:00	16.7744	16.77574	16.7744	0
2020-01-30 06:15:00	16.7744	16.77507	16.7744	0
2020-01-30 06:20:00	16.7744	16.77507	16.7744	0
2020-01-30 06:25:00	16.7744	16.77507	16.7744	0
2020-01-30 06:30:00	16.7744	16.77507	16.7744	0
2020-01-30 06:35:00	16.7744	16.77507	16.7744	0
2020-01-30 06:40:00	16.7744	16.7744	16.7744	0
2020-01-30 06:45:00	16.7744	16.7744	16.7744	0
2020-01-30 06:50:00	16.7744	16.7744	16.7744	0
2020-01-30 06:55:00	16.7744	16.7744	16.7744	0
2020-01-30 07:00:00	16.7678	16.77374	16.7678	0
2020-01-30 07:05:00	16.7744	16.77374	16.7744	0
2020-01-30 07:10:00	16.7744	16.77374	16.7744	0
2020-01-30 07:15:00	16.7744	16.77374	16.7744	0
2020-01-30 07:20:00	16.7744	16.77374	16.7744	0
2020-01-30 07:25:00	16.7744	16.77374	16.7744	0
2020-01-30 07:30:00	16.7678	16.77308	16.7678	0
2020-01-30 07:35:00	16.7744	16.77308	16.7744	0
2020-01-30 07:40:00	16.7744	16.77308	16.7744	0
2020-01-30 07:45:00	16.7744	16.77308	16.7744	0
2020-01-30 07:50:00	16.7744	16.77374	16.7744	0
2020-01-30 07:55:00	16.7744	16.77374	16.7744	0
2020-01-30 08:00:00	16.7678	16.77308	16.7678	0
2020-01-30 08:05:00	16.7678	16.77242	16.7678	0
2020-01-30 08:10:00	16.7678	16.77176	16.7678	0
2020-01-30 08:15:00	16.7744	16.77176	16.7744	0
2020-01-30 08:20:00	16.7678	16.77176	16.7678	0
2020-01-30 08:25:00	16.7744	16.77176	16.7744	0
2020-01-30 08:30:00	16.7744	16.77176	16.7744	0
2020-01-30 08:35:00	16.7744	16.77176	16.7744	0
2020-01-30 08:40:00	16.7678	16.7711	16.7678	0
2020-01-30 08:45:00	16.7744	16.7711	16.7744	0
2020-01-30 08:50:00	16.7744	16.77176	16.7744	0
2020-01-30 08:55:00	16.7744	16.77242	16.7744	0
2020-01-30 09:00:00	16.7678	16.77242	16.7678	0
2020-01-30 09:05:00	16.7678	16.77176	16.7678	0
2020-01-30 09:10:00	16.7678	16.77176	16.7678	0
2020-01-30 09:15:00	16.7744	16.77176	16.7744	0
2020-01-30 09:20:00	16.7744	16.77176	16.7744	0
2020-01-30 09:25:00	16.7678	16.7711	16.7678	0
2020-01-30 09:30:00	16.7678	16.7711	16.7678	0
2020-01-30 09:35:00	16.7744	16.7711	16.7744	0
2020-01-30 09:40:00	16.7744	16.7711	16.7744	0
2020-01-30 09:45:00	16.7744	16.7711	16.7744	0
2020-01-30 09:50:00	16.7744	16.77176	16.7744	0
2020-01-30 09:55:00	16.7744	16.77242	16.7744	0
2020-01-30 10:00:00	16.7744	16.77308	16.7744	0
2020-01-30 10:05:00	16.7744	16.77308	16.7744	0
2020-01-30 10:10:00	16.7744	16.77308	16.7744	0
2020-01-30 10:15:00	16.7744	16.77374	16.7744	0
2020-01-30 10:20:00	16.7744	16.7744	16.7744	0
2020-01-30 10:25:00	16.7744	16.7744	16.7744	0
2020-01-30 10:30:00	16.7744	16.7744	16.7744	0
2020-01-30 10:35:00	16.7744	16.7744	16.7744	0
2020-01-30 10:40:00	16.7744	16.7744	16.7744	0
2020-01-30 10:45:00	16.7811	16.77507	16.7811	0
2020-01-30 10:50:00	16.7811	16.77574	16.7811	0
2020-01-30 10:55:00	16.7744	16.77574	16.7744	0
2020-01-30 11:00:00	16.7744	16.77574	16.7744	0
2020-01-30 11:05:00	16.7744	16.77574	16.7744	0
2020-01-30 11:10:00	16.7811	16.77641	16.7811	0
2020-01-30 11:15:00	16.7811	16.77708	16.7811	0
2020-01-30 11:20:00	16.7744	16.77708	16.7744	0
2020-01-30 11:25:00	16.7811	16.77775	16.7811	0
2020-01-30 11:30:00	16.7811	16.77842	16.7811	0
2020-01-30 11:35:00	16.7811	16.77842	16.7811	0
2020-01-30 11:40:00	16.7811	16.77842	16.7811	0
2020-01-30 11:45:00	16.7744	16.77842	16.7744	0
2020-01-30 11:50:00	16.7744	16.77842	16.7744	0
2020-01-30 11:55:00	16.7744	16.77842	16.7744	0
2020-01-30 12:00:00	16.7811	16.77842	16.7811	0
2020-01-30 12:05:00	16.7811	16.77842	16.7811	0
2020-01-30 12:10:00	16.7811	16.77909	16.7811	0
2020-01-30 12:15:00	16.7744	16.77842	16.7744	0
2020-01-30 12:20:00	16.7744	16.77775	16.7744	0
2020-01-30 12:25:00	16.7811	16.77775	16.7811	0
2020-01-30 12:30:00	16.7811	16.77775	16.7811	0
2020-01-30 12:35:00	16.7811	16.77842	16.7811	0
2020-01-30 12:40:00	16.7878	16.77976	16.7878	0
2020-01-30 12:45:00	16.7811	16.78043	16.7811	0
2020-01-30 12:50:00	16.7878	16.7811	16.7878	0
2020-01-30 12:55:00	16.7811	16.7811	16.7811	0
2020-01-30 13:00:00	16.7811	16.7811	16.7811	0
2020-01-30 13:05:00	16.7811	16.78177	16.7811	0
2020-01-30 13:10:00	16.7811	16.78244	16.7811	0
2020-01-30 13:15:00	16.7811	16.78244	16.7811	0
2020-01-30 13:20:00	16.7811	16.78244	16.7811	0
2020-01-30 13:25:00	16.7811	16.78244	16.7811	0
2020-01-30 13:30:00	16.7811	16.78177	16.7811	0
2020-01-30 13:35:00	16.7811	16.78177	16.7811	0
2020-01-30 13:40:00	16.7878	16.78177	16.7878	0
2020-01-30 13:45:00	16.7878	16.78244	16.7878	0
2020-01-30 13:50:00	16.7878	16.78311	16.7878	0
2020-01-30 13:55:00	16.7878	16.78378	16.7878	0
2020-01-30 14:00:00	16.7878	16.78445	16.7878	0
2020-01-30 14:05:00	16.7878	16.78512	16.7878	0
2020-01-30 14:10:00	16.7878	16.78579	16.7878	0
2020-01-30 14:15:00	16.7878	16.78646	16.7878	0
2020-01-30 14:20:00	16.7878	16.78713	16.7878	0
2020-01-30 14:25:00	16.7878	16.7878	16.7878	0
2020-01-30 14:30:00	16.7878	16.7878	16.7878	0
2020-01-30 14:35:00	16.7878	16.7878	16.7878	0
2020-01-30 14:40:00	16.7878	16.7878	16.7878	0
2020-01-30 14:45:00	16.7878	16.7878	16.7878	0
2020-01-30 14:50:00	16.7878	16.7878	16.7878	0
2020-01-30 14:55:00	16.7878	16.7878	16.7878	0
2020-01-30 15:00:00	16.7878	16.7878	16.7878	0
2020-01-30 15:05:00	16.7878	16.7878	16.7878	0
2020-01-30 15:10:00	16.7878	16.7878	16.7878	0
2020-01-30 15:15:00	16.7945	16.78847	16.7945	0
2020-01-30 15:20:00	16.7878	16.78847	16.7878	0
2020-01-30 15:25:00	16.7878	16.78847	16.7878	0
2020-01-30 15:30:00	16.7878	16.78847	16.7878	0
2020-01-30 15:35:00	16.7878	16.78847	16.7878	0
2020-01-30 15:40:00	16.7878	16.78847	16.7878	0
2020-01-30 15:45:00	16.7878	16.78847	16.7878	0
2020-01-30 15:50:00	16.7878	16.78847	16.7878	0
2020-01-30 15:55:00	16.7878	16.78847	16.7878	0
2020-01-30 16:00:00	16.7945	16.78914	16.7945	0
2020-01-30 16:05:00	16.7878	16.78847	16.7878	0
2020-01-30 16:10:00	16.7878	16.78847	16.7878	0
2020-01-30 16:15:00	16.7878	16.78847	16.7878	0
2020-01-30 16:20:00	16.7878	16.78847	16.7878	0
2020-01-30 16:25:00	16.7878	16.78847	16.7878	0
2020-01-30 16:30:00	16.7878	16.78847	16.7878	0
2020-01-30 16:35:00	16.7878	16.78847	16.7878	0
2020-01-30 16:40:00	16.7878	16.78847	16.7878	0
2020-01-30 16:45:00	16.7878	16.78847	16.7878	0
2020-01-30 16:50:00	16.7878	16.7878	16.7878	0
2020-01-30 16:55:00	16.7878	16.7878	16.7878	0
2020-01-30 17:00:00	16.7878	16.7878	16.7878	0
2020-01-30 17:05:00	16.7945	16.78847	16.7945	0
2020-01-30 17:10:00	16.7945	16.78914	16.7945	0
2020-01-30 17:15:00	16.7878	16.78914	16.7878	0
2020-01-30 17:20:00	16.7945	16.78981	16.7945	0
2020-01-30 17:25:00	16.8012	16.79115	16.8012	0
2020-01-30 17:30:00	16.7945	16.79182	16.7945	0
2020-01-30 17:35:00	16.7945	16.79249	16.7945	0
2020-01-30 17:40:00	16.7878	16.79249	16.7878	0
2020-01-30 17:45:00	16.7945	16.79316	16.7945	0
2020-01-30 17:50:00	16.8012	16.7945	16.8012	0
2020-01-30 17:55:00	16.7945	16.7945	16.7945	0
2020-01-30 18:00:00	16.7945	16.7945	16.7945	0
2020-01-30 18:05:00	16.7945	16.79517	16.7945	0
2020-01-30 18:10:00	16.7945	16.79517	16.7945	0
2020-01-30 18:15:00	16.7945	16.7945	16.7945	0
2020-01-30 18:20:00	16.7945	16.7945	16.7945	0
2020-01-30 18:25:00	16.7878	16.79383	16.7878	0
2020-01-30 18:30:00	16.7878	16.79383	16.7878	0
2020-01-30 18:35:00	16.7878	16.79316	16.7878	0
2020-01-30 18:40:00	16.7945	16.79249	16.7945	0
2020-01-30 18:45:00	16.7878	16.79182	16.7878	0
2020-01-30 18:50:00	16.7945	16.79182	16.7945	0
2020-01-30 18:55:00	16.7878	16.79115	16.7878	0
2020-01-30 19:00:00	16.7878	16.79048	16.7878	0
2020-01-30 19:05:00	16.7878	16.78981	16.7878	0
2020-01-30 19:10:00	16.7878	16.78914	16.7878	0
2020-01-30 19:15:00	16.7878	16.78914	16.7878	0
2020-01-30 19:20:00	16.7945	16.78981	16.7945	0
2020-01-30 19:25:00	16.7878	16.78981	16.7878	0
2020-01-30 19:30:00	16.7945	16.78981	16.7945	0
2020-01-30 19:35:00	16.7945	16.79048	16.7945	0
2020-01-30 19:40:00	16.7945	16.79048	16.7945	0
2020-01-30 19:45:00	16.7945	16.79115	16.7945	0
2020-01-30 19:50:00	16.7878	16.79115	16.7878	0
2020-01-30 19:55:00	16.7878	16.79115	16.7878	0
2020-01-30 20:00:00	16.7878	16.79115	16.7878	0
2020-01-30 20:05:00	16.7945	16.79182	16.7945	0
2020-01-30 20:10:00	16.7945	16.79182	16.7945	0
2020-01-30 20:15:00	16.7878	16.79182	16.7878	0
2020-01-30 20:20:00	16.7878	16.79115	16.7878	0
2020-01-30 20:25:00	16.7878	16.79048	16.7878	0
2020-01-30 20:30:00	16.7878	16.78981	16.7878	0
2020-01-30 20:35:00	16.7878	16.78914	16.7878	0
2020-01-30 20:40:00	16.7878	16.78914	16.7878	0
2020-01-30 20:45:00	16.7878	16.78914	16.7878	0
2020-01-30 20:50:00	16.7878	16.78914	16.7878	0
2020-01-30 20:55:00	16.7878	16.78847	16.7878	0
2020-01-30 21:00:00	16.7878	16.7878	16.7878	0
2020-01-30 21:05:00	16.7878	16.7878	16.7878	0
2020-01-30 21:10:00	16.7878	16.7878	16.7878	0
2020-01-30 21:15:00	16.7878	16.7878	16.7878	0
2020-01-30 21:20:00	16.7878	16.7878	16.7878	0
2020-01-30 21:25:00	16.7878	16.7878	16.7878	0
2020-01-30 21:30:00	16.7878	16.7878	16.7878	0
2020-01-30 21:35:00	16.7811	16.78713	16.7811	0
2020-01-30 21:40:00	16.7878	16.78713	16.7878	0
2020-01-30 21:45:00	16.7878	16.78713	16.7878	0
2020-01-30 21:50:00	16.7878	16.78713	16.7878	0
2020-01-30 21:55:00	16.7878	16.78713	16.7878	0
2020-01-30 22:00:00	16.7878	16.78713	16.7878	0
2020-01-30 22:05:00	16.7811	16.78646	16.7811	0
2020-01-30 22:10:00	16.7811	16.78579	16.7811	0
2020-01-30 22:15:00	16.7811	16.78512	16.7811	0
2020-01-30 22:20:00	16.7811	16.78445	16.7811	0
2020-01-30 22:25:00	16.7744	16.78378	16.7744	0
2020-01-30 22:30:00	16.7811	16.78311	16.7811	0
2020-01-30 22:35:00	16.7811	16.78244	16.7811	0
2020-01-30 22:40:00	16.7811	16.78177	16.7811	0
2020-01-30 22:45:00	16.7811	16.7811	16.7811	0
2020-01-30 22:50:00	16.7811	16.78043	16.7811	0
2020-01-30 22:55:00	16.7811	16.78043	16.7811	0
2020-01-30 23:00:00	16.7811	16.78043	16.7811	0
2020-01-30 23:05:00	16.7811	16.78043	16.7811	0
2020-01-30 23:10:00	16.7811	16.78043	16.7811	0
2020-01-30 23:15:00	16.7811	16.7811	16.7811	0
2020-01-30 23:20:00	16.7744	16.78043	16.7744	0
2020-01-30 23:25:00	16.7811	16.78043	16.7811	0
2020-01-30 23:30:00	16.7811	16.78043	16.7811	0
2020-01-30 23:35:00	16.7811	16.78043	16.7811	0
2020-01-30 23:40:00	16.7744	16.77976	16.7744	0
2020-01-30 23:45:00	16.7744	16.77909	16.7744	0
2020-01-30 23:50:00	16.7744	16.77842	16.7744	0
2020-01-30 23:55:00	16.7744	16.77775	16.7744	0
2020-01-31 00:00:00	16.7744	16.77708	16.7744	0
2020-01-31 00:05:00	16.7744	16.77641	16.7744	0
2020-01-31 00:10:00	16.7744	16.77641	16.7744	0
2020-01-31 00:15:00	16.7744	16.77574	16.7744	0
2020-01-31 00:20:00	16.7744	16.77507	16.7744	0
2020-01-31 00:25:00	16.7744	16.7744	16.7744	0
2020-01-31 00:30:00	16.7744	16.7744	16.7744	0
2020-01-31 00:35:00	16.7744	16.7744	16.7744	0
2020-01-31 00:40:00	16.7678	16.77374	16.7678	0
2020-01-31 00:45:00	16.7744	16.77374	16.7744	0
2020-01-31 00:50:00	16.7744	16.77374	16.7744	0
2020-01-31 00:55:00	16.7744	16.77374	16.7744	0
2020-01-31 01:00:00	16.7678	16.77308	16.7678	0
2020-01-31 01:05:00	16.7744	16.77308	16.7744	0
2020-01-31 01:10:00	16.7744	16.77308	16.7744	0
2020-01-31 01:15:00	16.7678	16.77242	16.7678	0
2020-01-31 01:20:00	16.7744	16.77242	16.7744	0
2020-01-31 01:25:00	16.7744	16.77242	16.7744	0
2020-01-31 01:30:00	16.7744	16.77308	16.7744	0
2020-01-31 01:35:00	16.7744	16.77308	16.7744	0
2020-01-31 01:40:00	16.7744	16.77308	16.7744	0
2020-01-31 01:45:00	16.7744	16.77308	16.7744	0
2020-01-31 01:50:00	16.7744	16.77374	16.7744	0
2020-01-31 01:55:00	16.7744	16.77374	16.7744	0
2020-01-31 02:00:00	16.7744	16.77374	16.7744	0
2020-01-31 02:05:00	16.7678	16.77374	16.7678	0
2020-01-31 02:10:00	16.7744	16.77374	16.7744	0
2020-01-31 02:15:00	16.7744	16.77374	16.7744	0
2020-01-31 02:20:00	16.7744	16.77374	16.7744	0
2020-01-31 02:25:00	16.7744	16.77374	16.7744	0
2020-01-31 02:30:00	16.7744	16.77374	16.7744	0
2020-01-31 02:35:00	16.7744	16.77374	16.7744	0
2020-01-31 02:40:00	16.7744	16.77374	16.7744	0
2020-01-31 02:45:00	16.7744	16.77374	16.7744	0
2020-01-31 02:50:00	16.7744	16.77374	16.7744	0
2020-01-31 02:55:00	16.7678	16.77374	16.7678	0
2020-01-31 03:00:00	16.7744	16.77374	16.7744	0
2020-01-31 03:05:00	16.7678	16.77308	16.7678	0
2020-01-31 03:10:00	16.7744	16.77308	16.7744	0
2020-01-31 03:15:00	16.7744	16.77308	16.7744	0
2020-01-31 03:20:00	16.7744	16.77308	16.7744	0
2020-01-31 03:25:00	16.7744	16.77308	16.7744	0
2020-01-31 03:30:00	16.7744	16.77308	16.7744	0
2020-01-31 03:35:00	16.7744	16.77308	16.7744	0
2020-01-31 03:40:00	16.7744	16.77308	16.7744	0
2020-01-31 03:45:00	16.7744	16.77374	16.7744	0
2020-01-31 03:50:00	16.7744	16.77374	16.7744	0
2020-01-31 03:55:00	16.7744	16.7744	16.7744	0
2020-01-31 04:00:00	16.7744	16.7744	16.7744	0
2020-01-31 04:05:00	16.7811	16.77507	16.7811	0
2020-01-31 04:10:00	16.7811	16.77574	16.7811	0
2020-01-31 04:15:00	16.7811	16.77641	16.7811	0
2020-01-31 04:20:00	16.7744	16.77641	16.7744	0
2020-01-31 04:25:00	16.7811	16.77708	16.7811	0
2020-01-31 04:30:00	16.7811	16.77775	16.7811	0
2020-01-31 04:35:00	16.7811	16.77842	16.7811	0
2020-01-31 04:40:00	16.7811	16.77909	16.7811	0
2020-01-31 04:45:00	16.7744	16.77909	16.7744	0
2020-01-31 04:50:00	16.7744	16.77909	16.7744	0
2020-01-31 04:55:00	16.7811	16.77909	16.7811	0
2020-01-31 05:00:00	16.7811	16.77909	16.7811	0
2020-01-31 05:05:00	16.7811	16.77909	16.7811	0
2020-01-31 05:10:00	16.7811	16.77976	16.7811	0
2020-01-31 05:15:00	16.7811	16.77976	16.7811	0
2020-01-31 05:20:00	16.7811	16.77976	16.7811	0
2020-01-31 05:25:00	16.7878	16.78043	16.7878	0
2020-01-31 05:30:00	16.7811	16.78043	16.7811	0
2020-01-31 05:35:00	16.7811	16.7811	16.7811	0
2020-01-31 05:40:00	16.7811	16.78177	16.7811	0
2020-01-31 05:45:00	16.7811	16.78177	16.7811	0
2020-01-31 05:50:00	16.7811	16.78177	16.7811	0
2020-01-31 05:55:00	16.7811	16.78177	16.7811	0
2020-01-31 06:00:00	16.7811	16.78177	16.7811	0
2020-01-31 06:05:00	16.7811	16.78177	16.7811	0
2020-01-31 06:10:00	16.7811	16.78177	16.7811	0
2020-01-31 06:15:00	16.7811	16.7811	16.7811	0
2020-01-31 06:20:00	16.7878	16.78177	16.7878	0
2020-01-31 06:25:00	16.7811	16.78177	16.7811	0
2020-01-31 06:30:00	16.7811	16.78177	16.7811	0
2020-01-31 06:35:00	16.7878	16.78244	16.7878	0
2020-01-31 06:40:00	16.7811	16.78244	16.7811	0
2020-01-31 06:45:00	16.7878	16.78311	16.7878	0
2020-01-31 06:50:00	16.7878	16.78378	16.7878	0
2020-01-31 06:55:00	16.7878	16.78445	16.7878	0
2020-01-31 07:00:00	16.7878	16.78512	16.7878	0
2020-01-31 07:05:00	16.7878	16.78579	16.7878	0
2020-01-31 07:10:00	16.7878	16.78579	16.7878	0
2020-01-31 07:15:00	16.7878	16.78646	16.7878	0
2020-01-31 07:20:00	16.7878	16.78713	16.7878	0
2020-01-31 07:25:00	16.7878	16.78713	16.7878	0
2020-01-31 07:30:00	16.7945	16.78847	16.7945	0
2020-01-31 07:35:00	16.7945	16.78914	16.7945	0
2020-01-31 07:40:00	16.7945	16.78981	16.7945	0
2020-01-31 07:45:00	16.7945	16.79048	16.7945	0
2020-01-31 07:50:00	16.7945	16.79115	16.7945	0
2020-01-31 07:55:00	16.7945	16.79182	16.7945	0
2020-01-31 08:00:00	16.7945	16.79249	16.7945	0
2020-01-31 08:05:00	16.8012	16.79383	16.8012	0
2020-01-31 08:10:00	16.7945	16.7945	16.7945	0
2020-01-31 08:15:00	16.8012	16.79584	16.8012	0
2020-01-31 08:20:00	16.8012	16.79651	16.8012	0
2020-01-31 08:25:00	16.8012	16.79718	16.8012	0
2020-01-31 08:30:00	16.8012	16.79785	16.8012	0
2020-01-31 08:35:00	16.8012	16.79852	16.8012	0
2020-01-31 08:40:00	16.8012	16.79919	16.8012	0
2020-01-31 08:45:00	16.8012	16.79986	16.8012	0
2020-01-31 08:50:00	16.8012	16.80053	16.8012	0
2020-01-31 08:55:00	16.8012	16.80053	16.8012	0
2020-01-31 09:00:00	16.8078	16.80186	16.8078	0
2020-01-31 09:05:00	16.8012	16.80186	16.8012	0
2020-01-31 09:10:00	16.8012	16.80186	16.8012	0
2020-01-31 09:15:00	16.8078	16.80252	16.8078	0
2020-01-31 09:20:00	16.8078	16.80318	16.8078	0
2020-01-31 09:25:00	16.8078	16.80384	16.8078	0
2020-01-31 09:30:00	16.8078	16.8045	16.8078	0
2020-01-31 09:35:00	16.8078	16.80516	16.8078	0
2020-01-31 09:40:00	16.8145	16.80649	16.8145	0
2020-01-31 09:45:00	16.8145	16.80782	16.8145	0
2020-01-31 09:50:00	16.8145	16.80849	16.8145	0
2020-01-31 09:55:00	16.8145	16.80982	16.8145	0
2020-01-31 10:00:00	16.8145	16.81115	16.8145	0
2020-01-31 10:05:00	16.8145	16.81182	16.8145	0
2020-01-31 10:10:00	16.8145	16.81249	16.8145	0
2020-01-31 10:15:00	16.8145	16.81316	16.8145	0
2020-01-31 10:20:00	16.8145	16.81383	16.8145	0
2020-01-31 10:25:00	16.8145	16.8145	16.8145	0
2020-01-31 10:30:00	16.8212	16.81517	16.8212	0
2020-01-31 10:35:00	16.8212	16.81584	16.8212	0
2020-01-31 10:40:00	16.8212	16.81651	16.8212	0
2020-01-31 10:45:00	16.8145	16.81651	16.8145	0
2020-01-31 10:50:00	16.8145	16.81651	16.8145	0
2020-01-31 10:55:00	16.8145	16.81651	16.8145	0
2020-01-31 11:00:00	16.8212	16.81718	16.8212	0
2020-01-31 11:05:00	16.8212	16.81785	16.8212	0
2020-01-31 11:10:00	16.8279	16.81919	16.8279	0
2020-01-31 11:15:00	16.8279	16.82053	16.8279	0
2020-01-31 11:20:00	16.8212	16.82053	16.8212	0
2020-01-31 11:25:00	16.8279	16.8212	16.8279	0
2020-01-31 11:30:00	16.8279	16.82187	16.8279	0
2020-01-31 11:35:00	16.8279	16.82321	16.8279	0
2020-01-31 11:40:00	16.8279	16.82455	16.8279	0
2020-01-31 11:45:00	16.8279	16.82589	16.8279	0
2020-01-31 11:50:00	16.8279	16.82656	16.8279	0
2020-01-31 11:55:00	16.8279	16.82723	16.8279	0
2020-01-31 12:00:00	16.8279	16.82723	16.8279	0
2020-01-31 12:05:00	16.8279	16.82723	16.8279	0
2020-01-31 12:10:00	16.8279	16.8279	16.8279	0
2020-01-31 12:15:00	16.8279	16.8279	16.8279	0
2020-01-31 12:20:00	16.8279	16.8279	16.8279	0
2020-01-31 12:25:00	16.8279	16.8279	16.8279	0
2020-01-31 12:30:00	16.8345	16.82856	16.8345	0
2020-01-31 12:35:00	16.8345	16.82922	16.8345	0
2020-01-31 12:40:00	16.8412	16.83055	16.8412	0
2020-01-31 12:45:00	16.8345	16.83121	16.8345	0
2020-01-31 12:50:00	16.8345	16.83187	16.8345	0
2020-01-31 12:55:00	16.8412	16.8332	16.8412	0
2020-01-31 13:00:00	16.8412	16.83453	16.8412	0
2020-01-31 13:05:00	16.8412	16.83586	16.8412	0
2020-01-31 13:10:00	16.8345	16.83652	16.8345	0
2020-01-31 13:15:00	16.8345	16.83718	16.8345	0
2020-01-31 13:20:00	16.8412	16.83785	16.8412	0
2020-01-31 13:25:00	16.8412	16.83852	16.8412	0
2020-01-31 13:30:00	16.8412	16.83852	16.8412	0
2020-01-31 13:35:00	16.8412	16.83919	16.8412	0
2020-01-31 13:40:00	16.8412	16.83986	16.8412	0
2020-01-31 13:45:00	16.8412	16.83986	16.8412	0
2020-01-31 13:50:00	16.8412	16.83986	16.8412	0
2020-01-31 13:55:00	16.8412	16.83986	16.8412	0
2020-01-31 14:00:00	16.8412	16.84053	16.8412	0
2020-01-31 14:05:00	16.8412	16.8412	16.8412	0
2020-01-31 14:10:00	16.8412	16.8412	16.8412	0
2020-01-31 14:15:00	16.8412	16.8412	16.8412	0
2020-01-31 14:20:00	16.8479	16.84187	16.8479	0
2020-01-31 14:25:00	16.8479	16.84254	16.8479	0
2020-01-31 14:30:00	16.8546	16.84388	16.8546	0
2020-01-31 14:35:00	16.8479	16.84455	16.8479	0
2020-01-31 14:40:00	16.8479	16.84522	16.8479	0
2020-01-31 14:45:00	16.8546	16.84656	16.8546	0
2020-01-31 14:50:00	16.8546	16.8479	16.8546	0
2020-01-31 14:55:00	16.8546	16.84924	16.8546	0
2020-01-31 15:00:00	16.8546	16.85058	16.8546	0
2020-01-31 15:05:00	16.8546	16.85192	16.8546	0
2020-01-31 15:10:00	16.8546	16.85259	16.8546	0
2020-01-31 15:15:00	16.8546	16.85326	16.8546	0
2020-01-31 15:20:00	16.8546	16.85326	16.8546	0
2020-01-31 15:25:00	16.8613	16.8546	16.8613	0
2020-01-31 15:30:00	16.8546	16.85527	16.8546	0
2020-01-31 15:35:00	16.8546	16.85527	16.8546	0
2020-01-31 15:40:00	16.8613	16.85594	16.8613	0
2020-01-31 15:45:00	16.8613	16.85661	16.8613	0
2020-01-31 15:50:00	16.8613	16.85728	16.8613	0
2020-01-31 15:55:00	16.8613	16.85795	16.8613	0
2020-01-31 16:00:00	16.8613	16.85862	16.8613	0
2020-01-31 16:05:00	16.868	16.85996	16.868	0
2020-01-31 16:10:00	16.8613	16.86063	16.8613	0
2020-01-31 16:15:00	16.8613	16.86063	16.8613	0
2020-01-31 16:20:00	16.8613	16.8613	16.8613	0
2020-01-31 16:25:00	16.868	16.86264	16.868	0
2020-01-31 16:30:00	16.8613	16.86264	16.8613	0
2020-01-31 16:35:00	16.8613	16.86264	16.8613	0
2020-01-31 16:40:00	16.8613	16.86264	16.8613	0
2020-01-31 16:45:00	16.8613	16.86264	16.8613	0
2020-01-31 16:50:00	16.8613	16.86264	16.8613	0
2020-01-31 16:55:00	16.8613	16.86197	16.8613	0
2020-01-31 17:00:00	16.868	16.86264	16.868	0
2020-01-31 17:05:00	16.868	16.86331	16.868	0
2020-01-31 17:10:00	16.8613	16.86331	16.8613	0
2020-01-31 17:15:00	16.868	16.86331	16.868	0
2020-01-31 17:20:00	16.868	16.86398	16.868	0
2020-01-31 17:25:00	16.868	16.86465	16.868	0
2020-01-31 17:30:00	16.868	16.86532	16.868	0
2020-01-31 17:35:00	16.8613	16.86532	16.8613	0
2020-01-31 17:40:00	16.868	16.86599	16.868	0
2020-01-31 17:45:00	16.868	16.86666	16.868	0
2020-01-31 17:50:00	16.8613	16.86599	16.8613	0
2020-01-31 17:55:00	16.8613	16.86532	16.8613	0
2020-01-31 18:00:00	16.868	16.86599	16.868	0
2020-01-31 18:05:00	16.868	16.86599	16.868	0
2020-01-31 18:10:00	16.868	16.86599	16.868	0
2020-01-31 18:15:00	16.868	16.86599	16.868	0
2020-01-31 18:20:00	16.868	16.86599	16.868	0
2020-01-31 18:25:00	16.868	16.86666	16.868	0
2020-01-31 18:30:00	16.868	16.86666	16.868	0
2020-01-31 18:35:00	16.868	16.86666	16.868	0
2020-01-31 18:40:00	16.868	16.86733	16.868	0
2020-01-31 18:45:00	16.868	16.868	16.868	0
2020-01-31 18:50:00	16.868	16.868	16.868	0
2020-01-31 18:55:00	16.868	16.868	16.868	0
2020-01-31 19:00:00	16.868	16.868	16.868	0
2020-01-31 19:05:00	16.868	16.868	16.868	0
2020-01-31 19:10:00	16.868	16.868	16.868	0
2020-01-31 19:15:00	16.868	16.868	16.868	0
2020-01-31 19:20:00	16.868	16.868	16.868	0
2020-01-31 19:25:00	16.868	16.868	16.868	0
2020-01-31 19:30:00	16.868	16.868	16.868	0
2020-01-31 19:35:00	16.868	16.868	16.868	0
2020-01-31 19:40:00	16.868	16.868	16.868	0
2020-01-31 19:45:00	16.868	16.868	16.868	0
2020-01-31 19:50:00	16.868	16.868	16.868	0
2020-01-31 19:55:00	16.868	16.868	16.868	0
2020-01-31 20:00:00	16.868	16.868	16.868	0
2020-01-31 20:05:00	16.868	16.868	16.868	0
2020-01-31 20:10:00	16.868	16.868	16.868	0
2020-01-31 20:15:00	16.868	16.868	16.868	0
2020-01-31 20:20:00	16.868	16.868	16.868	0
2020-01-31 20:25:00	16.868	16.868	16.868	0
2020-01-31 20:30:00	16.8746	16.86866	16.8746	0
2020-01-31 20:35:00	16.8746	16.86932	16.8746	0
2020-01-31 20:40:00	16.868	16.86932	16.868	0
2020-01-31 20:45:00	16.868	16.86932	16.868	0
2020-01-31 20:50:00	16.868	16.86932	16.868	0
2020-01-31 20:55:00	16.8746	16.86998	16.8746	0
2020-01-31 21:00:00	16.8746	16.87064	16.8746	0
2020-01-31 21:05:00	16.868	16.87064	16.868	0
2020-01-31 21:10:00	16.868	16.87064	16.868	0
2020-01-31 21:15:00	16.868	16.87064	16.868	0
2020-01-31 21:20:00	16.868	16.86998	16.868	0
2020-01-31 21:25:00	16.8746	16.86998	16.8746	0
2020-01-31 21:30:00	16.8746	16.87064	16.8746	0
2020-01-31 21:35:00	16.8746	16.8713	16.8746	0
2020-01-31 21:40:00	16.868	16.8713	16.868	0
2020-01-31 21:45:00	16.868	16.87064	16.868	0
2020-01-31 21:50:00	16.8746	16.87064	16.8746	0
2020-01-31 21:55:00	16.8746	16.8713	16.8746	0
2020-01-31 22:00:00	16.868	16.8713	16.868	0
2020-01-31 22:05:00	16.8746	16.87196	16.8746	0
2020-01-31 22:10:00	16.8746	16.87262	16.8746	0
2020-01-31 22:15:00	16.8746	16.87262	16.8746	0
2020-01-31 22:20:00	16.8746	16.87262	16.8746	0
2020-01-31 22:25:00	16.8746	16.87262	16.8746	0
2020-01-31 22:30:00	16.8746	16.87328	16.8746	0
2020-01-31 22:35:00	16.8746	16.87394	16.8746	0
2020-01-31 22:40:00	16.8746	16.87394	16.8746	0
2020-01-31 22:45:00	16.8746	16.87394	16.8746	0
2020-01-31 22:50:00	16.8813	16.87527	16.8813	0
2020-01-31 22:55:00	16.8813	16.87594	16.8813	0
2020-01-31 23:00:00	16.8813	16.87661	16.8813	0
2020-01-31 23:05:00	16.8746	16.87661	16.8746	0
2020-01-31 23:10:00	16.8746	16.87661	16.8746	0
2020-01-31 23:15:00	16.8746	16.87661	16.8746	0
2020-01-31 23:20:00	16.8813	16.87728	16.8813	0
2020-01-31 23:25:00	16.868	16.87662	16.868	0
2020-01-31 23:30:00	16.868	16.87596	16.868	0
2020-01-31 23:35:00	16.8746	16.87596	16.8746	0
2020-01-31 23:40:00	16.868	16.87463	16.868	0
2020-01-31 23:45:00	16.8746	16.87396	16.8746	0
2020-01-31 23:50:00	16.868	16.87263	16.868	0
2020-01-31 23:55:00	16.868	16.87197	16.868	0
2020-02-01 00:00:00	16.8746	16.87197	16.8746	0
2020-02-01 00:05:00	16.868	16.87131	16.868	0
2020-02-01 00:10:00	16.868	16.86998	16.868	0
2020-02-01 00:15:00	16.868	16.86998	16.868	0
2020-02-01 00:20:00	16.868	16.86998	16.868	0
2020-02-01 00:25:00	16.868	16.86932	16.868	0
2020-02-01 00:30:00	16.868	16.86932	16.868	0
2020-02-01 00:35:00	16.868	16.86866	16.868	0
2020-02-01 00:40:00	16.868	16.86866	16.868	0
2020-02-01 00:45:00	16.868	16.86866	16.868	0
2020-02-01 00:50:00	16.868	16.868	16.868	0
2020-02-01 00:55:00	16.868	16.868	16.868	0
2020-02-01 01:00:00	16.868	16.868	16.868	0
2020-02-01 01:05:00	16.868	16.868	16.868	0
2020-02-01 01:10:00	16.868	16.868	16.868	0
2020-02-01 01:15:00	16.868	16.868	16.868	0
2020-02-01 01:20:00	16.868	16.868	16.868	0
2020-02-01 01:25:00	16.868	16.868	16.868	0
2020-02-01 01:30:00	16.868	16.868	16.868	0
2020-02-01 01:35:00	16.868	16.868	16.868	0
2020-02-01 01:40:00	16.868	16.868	16.868	0
2020-02-01 01:45:00	16.868	16.868	16.868	0
2020-02-01 01:50:00	16.868	16.868	16.868	0
2020-02-01 01:55:00	16.868	16.868	16.868	0
2020-02-01 02:00:00	16.868	16.868	16.868	0
2020-02-01 02:05:00	16.868	16.868	16.868	0
2020-02-01 02:10:00	16.868	16.868	16.868	0
2020-02-01 02:15:00	16.868	16.868	16.868	0
2020-02-01 02:20:00	16.868	16.868	16.868	0
2020-02-01 02:25:00	16.868	16.868	16.868	0
2020-02-01 02:30:00	16.868	16.868	16.868	0
2020-02-01 02:35:00	16.868	16.868	16.868	0
2020-02-01 02:40:00	16.868	16.868	16.868	0
2020-02-01 02:45:00	16.868	16.868	16.868	0
2020-02-01 02:50:00	16.868	16.868	16.868	0
2020-02-01 02:55:00	16.868	16.868	16.868	0
2020-02-01 03:00:00	16.868	16.868	16.868	0
2020-02-01 03:05:00	16.8746	16.86866	16.8746	0
2020-02-01 03:10:00	16.868	16.86866	16.868	0
2020-02-01 03:15:00	16.868	16.86866	16.868	0
2020-02-01 03:20:00	16.868	16.86866	16.868	0
2020-02-01 03:25:00	16.868	16.86866	16.868	0
2020-02-01 03:30:00	16.868	16.86866	16.868	0
2020-02-01 03:35:00	16.868	16.86866	16.868	0
2020-02-01 03:40:00	16.8613	16.86799	16.8613	0
2020-02-01 03:45:00	16.868	16.86799	16.868	0
2020-02-01 03:50:00	16.8613	16.86732	16.8613	0
2020-02-01 03:55:00	16.868	16.86666	16.868	0
2020-02-01 04:00:00	16.8613	16.86599	16.8613	0
2020-02-01 04:05:00	16.8613	16.86532	16.8613	0
2020-02-01 04:10:00	16.8613	16.86465	16.8613	0
2020-02-01 04:15:00	16.868	16.86465	16.868	0
2020-02-01 04:20:00	16.868	16.86465	16.868	0
2020-02-01 04:25:00	16.868	16.86465	16.868	0
2020-02-01 04:30:00	16.868	16.86532	16.868	0
2020-02-01 04:35:00	16.868	16.86532	16.868	0
2020-02-01 04:40:00	16.868	16.86599	16.868	0
2020-02-01 04:45:00	16.868	16.86599	16.868	0
2020-02-01 04:50:00	16.868	16.86666	16.868	0
2020-02-01 04:55:00	16.868	16.86733	16.868	0
2020-02-01 05:00:00	16.868	16.868	16.868	0
2020-02-01 05:05:00	16.868	16.868	16.868	0
2020-02-01 05:10:00	16.868	16.868	16.868	0
2020-02-01 05:15:00	16.868	16.868	16.868	0
2020-02-01 05:20:00	16.868	16.868	16.868	0
2020-02-01 05:25:00	16.868	16.868	16.868	0
2020-02-01 05:30:00	16.868	16.868	16.868	0
2020-02-01 05:35:00	16.868	16.868	16.868	0
2020-02-01 05:40:00	16.868	16.868	16.868	0
2020-02-01 05:45:00	16.868	16.868	16.868	0
2020-02-01 05:50:00	16.868	16.868	16.868	0
2020-02-01 05:55:00	16.868	16.868	16.868	0
2020-02-01 06:00:00	16.868	16.868	16.868	0
2020-02-01 06:05:00	16.868	16.868	16.868	0
2020-02-01 06:10:00	16.868	16.868	16.868	0
2020-02-01 06:15:00	16.868	16.868	16.868	0
2020-02-01 06:20:00	16.868	16.868	16.868	0
2020-02-01 06:25:00	16.868	16.868	16.868	0
2020-02-01 06:30:00	16.868	16.868	16.868	0
2020-02-01 06:35:00	16.868	16.868	16.868	0
2020-02-01 06:40:00	16.868	16.868	16.868	0
2020-02-01 06:45:00	16.868	16.868	16.868	0
2020-02-01 06:50:00	16.868	16.868	16.868	0
2020-02-01 06:55:00	16.868	16.868	16.868	0
2020-02-01 07:00:00	16.868	16.868	16.868	0
2020-02-01 07:05:00	16.868	16.868	16.868	0
2020-02-01 07:10:00	16.868	16.868	16.868	0
2020-02-01 07:15:00	16.868	16.868	16.868	0
2020-02-01 07:20:00	16.868	16.868	16.868	0
2020-02-01 07:25:00	16.868	16.868	16.868	0
2020-02-01 07:30:00	16.868	16.868	16.868	0
2020-02-01 07:35:00	16.868	16.868	16.868	0
2020-02-01 07:40:00	16.868	16.868	16.868	0
2020-02-01 07:45:00	16.8746	16.86866	16.8746	0
2020-02-01 07:50:00	16.868	16.86866	16.868	0
2020-02-01 07:55:00	16.868	16.86866	16.868	0
2020-02-01 08:00:00	16.868	16.86866	16.868	0
2020-02-01 08:05:00	16.868	16.86866	16.868	0
2020-02-01 08:10:00	16.868	16.86866	16.868	0
2020-02-01 08:15:00	16.868	16.86866	16.868	0
2020-02-01 08:20:00	16.868	16.86866	16.868	0
2020-02-01 08:25:00	16.868	16.86866	16.868	0
2020-02-01 08:30:00	16.868	16.86866	16.868	0
2020-02-01 08:35:00	16.868	16.868	16.868	0
2020-02-01 08:40:00	16.868	16.868	16.868	0
2020-02-01 08:45:00	16.868	16.868	16.868	0
2020-02-01 08:50:00	16.868	16.868	16.868	0
2020-02-01 08:55:00	16.868	16.868	16.868	0
2020-02-01 09:00:00	16.868	16.868	16.868	0
2020-02-01 09:05:00	16.868	16.868	16.868	0
2020-02-01 09:10:00	16.868	16.868	16.868	0
2020-02-01 09:15:00	16.868	16.868	16.868	0
2020-02-01 09:20:00	16.868	16.868	16.868	0
2020-02-01 09:25:00	16.868	16.868	16.868	0
2020-02-01 09:30:00	16.868	16.868	16.868	0
2020-02-01 09:35:00	16.868	16.868	16.868	0
2020-02-01 09:40:00	16.868	16.868	16.868	0
2020-02-01 09:45:00	16.868	16.868	16.868	0
2020-02-01 09:50:00	16.868	16.868	16.868	0
2020-02-01 09:55:00	16.868	16.868	16.868	0
2020-02-01 10:00:00	16.868	16.868	16.868	0
2020-02-01 10:05:00	16.8746	16.86866	16.8746	0
2020-02-01 10:10:00	16.868	16.86866	16.868	0
2020-02-01 10:15:00	16.868	16.86866	16.868	0
2020-02-01 10:20:00	16.868	16.86866	16.868	0
2020-02-01 10:25:00	16.868	16.86866	16.868	0
2020-02-01 10:30:00	16.868	16.86866	16.868	0
2020-02-01 10:35:00	16.8746	16.86932	16.8746	0
2020-02-01 10:40:00	16.8746	16.86998	16.8746	0
2020-02-01 10:45:00	16.8746	16.87064	16.8746	0
2020-02-01 10:50:00	16.8746	16.8713	16.8746	0
2020-02-01 10:55:00	16.868	16.87064	16.868	0
2020-02-01 11:00:00	16.8746	16.8713	16.8746	0
2020-02-01 11:05:00	16.8746	16.87196	16.8746	0
2020-02-01 11:10:00	16.8813	16.87329	16.8813	0
2020-02-01 11:15:00	16.8813	16.87462	16.8813	0
2020-02-01 11:20:00	16.8813	16.87595	16.8813	0
2020-02-01 11:25:00	16.8813	16.87662	16.8813	0
2020-02-01 11:30:00	16.8746	16.87662	16.8746	0
2020-02-01 11:35:00	16.8813	16.87729	16.8813	0
2020-02-01 11:40:00	16.8746	16.87729	16.8746	0
2020-02-01 11:45:00	16.8813	16.87862	16.8813	0
2020-02-01 11:50:00	16.8813	16.87929	16.8813	0
2020-02-01 11:55:00	16.8813	16.87996	16.8813	0
2020-02-01 12:00:00	16.8813	16.87996	16.8813	0
2020-02-01 12:05:00	16.8813	16.87996	16.8813	0
2020-02-01 12:10:00	16.8813	16.87996	16.8813	0
2020-02-01 12:15:00	16.8813	16.87996	16.8813	0
2020-02-01 12:20:00	16.8813	16.88063	16.8813	0
2020-02-01 12:25:00	16.8813	16.88063	16.8813	0
2020-02-01 12:30:00	16.8813	16.8813	16.8813	0
2020-02-01 12:35:00	16.8813	16.8813	16.8813	0
2020-02-01 12:40:00	16.8813	16.8813	16.8813	0
2020-02-01 12:45:00	16.8813	16.8813	16.8813	0
2020-02-01 12:50:00	16.8813	16.8813	16.8813	0
2020-02-01 12:55:00	16.888	16.88197	16.888	0
2020-02-01 13:00:00	16.8813	16.88197	16.8813	0
2020-02-01 13:05:00	16.8813	16.88197	16.8813	0
2020-02-01 13:10:00	16.888	16.88264	16.888	0
2020-02-01 13:15:00	16.8813	16.88264	16.8813	0
2020-02-01 13:20:00	16.888	16.88331	16.888	0
2020-02-01 13:25:00	16.888	16.88398	16.888	0
2020-02-01 13:30:00	16.888	16.88465	16.888	0
2020-02-01 13:35:00	16.8813	16.88465	16.8813	0
2020-02-01 13:40:00	16.888	16.88532	16.888	0
2020-02-01 13:45:00	16.8947	16.88599	16.8947	0
2020-02-01 13:50:00	16.888	16.88666	16.888	0
2020-02-01 13:55:00	16.8947	16.888	16.8947	0
2020-02-01 14:00:00	16.8947	16.88867	16.8947	0
2020-02-01 14:05:00	16.8947	16.89001	16.8947	0
2020-02-01 14:10:00	16.8947	16.89068	16.8947	0
2020-02-01 14:15:00	16.8947	16.89135	16.8947	0
2020-02-01 14:20:00	16.8947	16.89202	16.8947	0
2020-02-01 14:25:00	16.888	16.89269	16.888	0
2020-02-01 14:30:00	16.8947	16.89336	16.8947	0
2020-02-01 14:35:00	16.8947	16.89336	16.8947	0
2020-02-01 14:40:00	16.8947	16.89403	16.8947	0
2020-02-01 14:45:00	16.9014	16.8947	16.9014	0
2020-02-01 14:50:00	16.8947	16.8947	16.8947	0
2020-02-01 14:55:00	16.8947	16.8947	16.8947	0
2020-02-01 15:00:00	16.8947	16.8947	16.8947	0
2020-02-01 15:05:00	16.8947	16.8947	16.8947	0
2020-02-01 15:10:00	16.8947	16.8947	16.8947	0
2020-02-01 15:15:00	16.8947	16.89537	16.8947	0
2020-02-01 15:20:00	16.8947	16.89537	16.8947	0
2020-02-01 15:25:00	16.8947	16.89537	16.8947	0
2020-02-01 15:30:00	16.8947	16.89537	16.8947	0
2020-02-01 15:35:00	16.8947	16.8947	16.8947	0
2020-02-01 15:40:00	16.8947	16.8947	16.8947	0
2020-02-01 15:45:00	16.8947	16.8947	16.8947	0
2020-02-01 15:50:00	16.8947	16.8947	16.8947	0
2020-02-01 15:55:00	16.8947	16.8947	16.8947	0
2020-02-01 16:00:00	16.8947	16.8947	16.8947	0
2020-02-01 16:05:00	16.8947	16.8947	16.8947	0
2020-02-01 16:10:00	16.8947	16.8947	16.8947	0
2020-02-01 16:15:00	16.8947	16.8947	16.8947	0
2020-02-01 16:20:00	16.8947	16.8947	16.8947	0
2020-02-01 16:25:00	16.8947	16.8947	16.8947	0
2020-02-01 16:30:00	16.8947	16.8947	16.8947	0
2020-02-01 16:35:00	16.8947	16.8947	16.8947	0
2020-02-01 16:40:00	16.8947	16.8947	16.8947	0
2020-02-01 16:45:00	16.8947	16.8947	16.8947	0
2020-02-01 16:50:00	16.8947	16.8947	16.8947	0
2020-02-01 16:55:00	16.8947	16.8947	16.8947	0
2020-02-01 17:00:00	16.9014	16.89537	16.9014	0
2020-02-01 17:05:00	16.8947	16.89537	16.8947	0
2020-02-01 17:10:00	16.8947	16.89537	16.8947	0
2020-02-01 17:15:00	16.9014	16.89604	16.9014	0
2020-02-01 17:20:00	16.8947	16.89604	16.8947	0
2020-02-01 17:25:00	16.9014	16.89671	16.9014	0
2020-02-01 17:30:00	16.908	16.89804	16.908	0
2020-02-01 17:35:00	16.908	16.89937	16.908	0
2020-02-01 17:40:00	16.908	16.9007	16.908	0
2020-02-01 17:45:00	16.908	16.90203	16.908	0
2020-02-01 17:50:00	16.908	16.90269	16.908	0
2020-02-01 17:55:00	16.908	16.90402	16.908	0
2020-02-01 18:00:00	16.908	16.90535	16.908	0
2020-02-01 18:05:00	16.908	16.90601	16.908	0
2020-02-01 18:10:00	16.908	16.90734	16.908	0
2020-02-01 18:15:00	16.908	16.908	16.908	0
2020-02-01 18:20:00	16.908	16.908	16.908	0
2020-02-01 18:25:00	16.908	16.908	16.908	0
2020-02-01 18:30:00	16.908	16.908	16.908	0
2020-02-01 18:35:00	16.908	16.908	16.908	0
2020-02-01 18:40:00	16.908	16.908	16.908	0
2020-02-01 18:45:00	16.908	16.908	16.908	0
2020-02-01 18:50:00	16.9147	16.90867	16.9147	0
2020-02-01 18:55:00	16.908	16.90867	16.908	0
2020-02-01 19:00:00	16.908	16.90867	16.908	0
2020-02-01 19:05:00	16.9147	16.90934	16.9147	0
2020-02-01 19:10:00	16.908	16.90934	16.908	0
2020-02-01 19:15:00	16.908	16.90934	16.908	0
2020-02-01 19:20:00	16.908	16.90934	16.908	0
2020-02-01 19:25:00	16.9147	16.91001	16.9147	0
2020-02-01 19:30:00	16.9147	16.91068	16.9147	0
2020-02-01 19:35:00	16.908	16.91068	16.908	0
2020-02-01 19:40:00	16.908	16.91001	16.908	0
2020-02-01 19:45:00	16.908	16.91001	16.908	0
2020-02-01 19:50:00	16.9147	16.91068	16.9147	0
2020-02-01 19:55:00	16.9147	16.91068	16.9147	0
2020-02-01 20:00:00	16.9147	16.91135	16.9147	0
2020-02-01 20:05:00	16.9147	16.91202	16.9147	0
2020-02-01 20:10:00	16.908	16.91202	16.908	0
2020-02-01 20:15:00	16.9147	16.91202	16.9147	0
2020-02-01 20:20:00	16.9147	16.91202	16.9147	0
2020-02-01 20:25:00	16.9214	16.91336	16.9214	0
2020-02-01 20:30:00	16.9147	16.91403	16.9147	0
2020-02-01 20:35:00	16.9147	16.9147	16.9147	0
2020-02-01 20:40:00	16.9147	16.9147	16.9147	0
2020-02-01 20:45:00	16.9214	16.91537	16.9214	0
2020-02-01 20:50:00	16.9147	16.91537	16.9147	0
2020-02-01 20:55:00	16.9214	16.91604	16.9214	0
2020-02-01 21:00:00	16.9214	16.91738	16.9214	0
2020-02-01 21:05:00	16.9214	16.91805	16.9214	0
2020-02-01 21:10:00	16.9214	16.91872	16.9214	0
2020-02-01 21:15:00	16.9214	16.91872	16.9214	0
2020-02-01 21:20:00	16.9214	16.91939	16.9214	0
2020-02-01 21:25:00	16.9281	16.92073	16.9281	0
2020-02-01 21:30:00	16.9214	16.9214	16.9214	0
2020-02-01 21:35:00	16.9214	16.9214	16.9214	0
2020-02-01 21:40:00	16.9214	16.92207	16.9214	0
2020-02-01 21:45:00	16.9214	16.92207	16.9214	0
2020-02-01 21:50:00	16.9214	16.92207	16.9214	0
2020-02-01 21:55:00	16.9214	16.92207	16.9214	0
2020-02-01 22:00:00	16.9214	16.92207	16.9214	0
2020-02-01 22:05:00	16.9214	16.92207	16.9214	0
2020-02-01 22:10:00	16.9214	16.92207	16.9214	0
2020-02-01 22:15:00	16.9214	16.9214	16.9214	0
2020-02-01 22:20:00	16.9214	16.9214	16.9214	0
2020-02-01 22:25:00	16.9214	16.9214	16.9214	0
2020-02-01 22:30:00	16.9214	16.9214	16.9214	0
2020-02-01 22:35:00	16.9214	16.9214	16.9214	0
2020-02-01 22:40:00	16.9214	16.9214	16.9214	0
2020-02-01 22:45:00	16.9214	16.9214	16.9214	0
2020-02-01 22:50:00	16.9214	16.9214	16.9214	0
2020-02-01 22:55:00	16.9214	16.9214	16.9214	0
2020-02-01 23:00:00	16.9214	16.9214	16.9214	0
2020-02-01 23:05:00	16.9214	16.9214	16.9214	0
2020-02-01 23:10:00	16.9214	16.9214	16.9214	0
2020-02-01 23:15:00	16.9214	16.9214	16.9214	0
2020-02-01 23:20:00	16.9214	16.9214	16.9214	0
2020-02-01 23:25:00	16.9214	16.9214	16.9214	0
2020-02-01 23:30:00	16.9281	16.92207	16.9281	0
2020-02-01 23:35:00	16.9214	16.92207	16.9214	0
2020-02-01 23:40:00	16.9214	16.92207	16.9214	0
2020-02-01 23:45:00	16.9214	16.92207	16.9214	0
2020-02-01 23:50:00	16.9214	16.92207	16.9214	0
2020-02-01 23:55:00	16.9214	16.92207	16.9214	0
2020-02-02 00:00:00	16.9281	16.92274	16.9281	0
2020-02-02 00:05:00	16.9214	16.92274	16.9214	0
2020-02-02 00:10:00	16.9281	16.92341	16.9281	0
2020-02-02 00:15:00	16.9347	16.92474	16.9347	0
2020-02-02 00:20:00	16.9281	16.92474	16.9281	0
2020-02-02 00:25:00	16.9281	16.92541	16.9281	0
2020-02-02 00:30:00	16.9347	16.92674	16.9347	0
2020-02-02 00:35:00	16.9347	16.92807	16.9347	0
2020-02-02 00:40:00	16.9281	16.92874	16.9281	0
2020-02-02 00:45:00	16.9347	16.93007	16.9347	0
2020-02-02 00:50:00	16.9347	16.93073	16.9347	0
2020-02-02 00:55:00	16.9414	16.93273	16.9414	0
2020-02-02 01:00:00	16.9481	16.93473	16.9481	0
2020-02-02 01:05:00	16.9414	16.9354	16.9414	0
2020-02-02 01:10:00	16.9414	16.93673	16.9414	0
2020-02-02 01:15:00	16.9481	16.93873	16.9481	0
2020-02-02 01:20:00	16.9481	16.94007	16.9481	0
2020-02-02 01:25:00	16.9414	16.94074	16.9414	0
2020-02-02 01:30:00	16.9414	16.94207	16.9414	0
2020-02-02 01:35:00	16.9481	16.94341	16.9481	0
2020-02-02 01:40:00	16.9481	16.94475	16.9481	0
2020-02-02 01:45:00	16.9481	16.94542	16.9481	0
2020-02-02 01:50:00	16.9481	16.94542	16.9481	0
2020-02-02 01:55:00	16.9481	16.94609	16.9481	0
2020-02-02 02:00:00	16.9481	16.94676	16.9481	0
2020-02-02 02:05:00	16.9481	16.94676	16.9481	0
2020-02-02 02:10:00	16.9481	16.94676	16.9481	0
2020-02-02 02:15:00	16.9481	16.94743	16.9481	0
2020-02-02 02:20:00	16.9481	16.9481	16.9481	0
2020-02-02 02:25:00	16.9481	16.9481	16.9481	0
2020-02-02 02:30:00	16.9481	16.9481	16.9481	0
2020-02-02 02:35:00	16.9481	16.9481	16.9481	0
2020-02-02 02:40:00	16.9481	16.9481	16.9481	0
2020-02-02 02:45:00	16.9481	16.9481	16.9481	0
2020-02-02 02:50:00	16.9548	16.94877	16.9548	0
2020-02-02 02:55:00	16.9548	16.94944	16.9548	0
2020-02-02 03:00:00	16.9548	16.95011	16.9548	0
2020-02-02 03:05:00	16.9548	16.95078	16.9548	0
2020-02-02 03:10:00	16.9548	16.95145	16.9548	0
2020-02-02 03:15:00	16.9481	16.95145	16.9481	0
2020-02-02 03:20:00	16.9548	16.95212	16.9548	0
2020-02-02 03:25:00	16.9548	16.95279	16.9548	0
2020-02-02 03:30:00	16.9615	16.95413	16.9615	0
2020-02-02 03:35:00	16.9615	16.95547	16.9615	0
2020-02-02 03:40:00	16.9548	16.95547	16.9548	0
2020-02-02 03:45:00	16.9548	16.95547	16.9548	0
2020-02-02 03:50:00	16.9615	16.95614	16.9615	0
2020-02-02 03:55:00	16.9615	16.95681	16.9615	0
2020-02-02 04:00:00	16.9615	16.95748	16.9615	0
2020-02-02 04:05:00	16.9548	16.95815	16.9548	0
2020-02-02 04:10:00	16.9615	16.95882	16.9615	0
2020-02-02 04:15:00	16.9615	16.95949	16.9615	0
2020-02-02 04:20:00	16.9615	16.95949	16.9615	0
2020-02-02 04:25:00	16.9615	16.95949	16.9615	0
2020-02-02 04:30:00	16.9615	16.96016	16.9615	0
2020-02-02 04:35:00	16.9615	16.96083	16.9615	0
2020-02-02 04:40:00	16.9615	16.96083	16.9615	0
2020-02-02 04:45:00	16.9615	16.96083	16.9615	0
2020-02-02 04:50:00	16.9615	16.96083	16.9615	0
2020-02-02 04:55:00	16.9548	16.96083	16.9548	0
2020-02-02 05:00:00	16.9548	16.96016	16.9548	0
2020-02-02 05:05:00	16.9615	16.96016	16.9615	0
2020-02-02 05:10:00	16.9548	16.95949	16.9548	0
2020-02-02 05:15:00	16.9615	16.95949	16.9615	0
2020-02-02 05:20:00	16.9615	16.95949	16.9615	0
2020-02-02 05:25:00	16.9615	16.95949	16.9615	0
2020-02-02 05:30:00	16.9548	16.95882	16.9548	0
2020-02-02 05:35:00	16.9615	16.95882	16.9615	0
2020-02-02 05:40:00	16.9615	16.95882	16.9615	0
2020-02-02 05:45:00	16.9615	16.95949	16.9615	0
2020-02-02 05:50:00	16.9615	16.96016	16.9615	0
2020-02-02 05:55:00	16.9548	16.95949	16.9548	0
2020-02-02 06:00:00	16.9548	16.95949	16.9548	0
2020-02-02 06:05:00	16.9615	16.95949	16.9615	0
2020-02-02 06:10:00	16.9615	16.95949	16.9615	0
2020-02-02 06:15:00	16.9548	16.95882	16.9548	0
2020-02-02 06:20:00	16.9615	16.95949	16.9615	0
2020-02-02 06:25:00	16.9615	16.95949	16.9615	0
2020-02-02 06:30:00	16.9548	16.95882	16.9548	0
2020-02-02 06:35:00	16.9615	16.95882	16.9615	0
2020-02-02 06:40:00	16.9548	16.95815	16.9548	0
2020-02-02 06:45:00	16.9615	16.95882	16.9615	0
2020-02-02 06:50:00	16.9615	16.95949	16.9615	0
2020-02-02 06:55:00	16.9548	16.95882	16.9548	0
2020-02-02 07:00:00	16.9548	16.95815	16.9548	0
2020-02-02 07:05:00	16.9548	16.95815	16.9548	0
2020-02-02 07:10:00	16.9615	16.95815	16.9615	0
2020-02-02 07:15:00	16.9548	16.95748	16.9548	0
2020-02-02 07:20:00	16.9548	16.95748	16.9548	0
2020-02-02 07:25:00	16.9548	16.95681	16.9548	0
2020-02-02 07:30:00	16.9548	16.95681	16.9548	0
2020-02-02 07:35:00	16.9548	16.95614	16.9548	0
2020-02-02 07:40:00	16.9548	16.95547	16.9548	0
2020-02-02 07:45:00	16.9548	16.95547	16.9548	0
2020-02-02 07:50:00	16.9481	16.9548	16.9481	0
2020-02-02 07:55:00	16.9548	16.9548	16.9548	0
2020-02-02 08:00:00	16.9481	16.95346	16.9481	0
2020-02-02 08:05:00	16.9548	16.95346	16.9548	0
2020-02-02 08:10:00	16.9481	16.95279	16.9481	0
2020-02-02 08:15:00	16.9481	16.95212	16.9481	0
2020-02-02 08:20:00	16.9481	16.95145	16.9481	0
2020-02-02 08:25:00	16.9481	16.95078	16.9481	0
2020-02-02 08:30:00	16.9481	16.95011	16.9481	0
2020-02-02 08:35:00	16.9481	16.94944	16.9481	0
2020-02-02 08:40:00	16.9481	16.94944	16.9481	0
2020-02-02 08:45:00	16.9481	16.94877	16.9481	0
2020-02-02 08:50:00	16.9481	16.94877	16.9481	0
2020-02-02 08:55:00	16.9481	16.9481	16.9481	0
2020-02-02 09:00:00	16.9414	16.94743	16.9414	0
2020-02-02 09:05:00	16.9414	16.94676	16.9414	0
2020-02-02 09:10:00	16.9481	16.94676	16.9481	0
2020-02-02 09:15:00	16.9481	16.94676	16.9481	0
2020-02-02 09:20:00	16.9414	16.94609	16.9414	0
2020-02-02 09:25:00	16.9414	16.94542	16.9414	0
2020-02-02 09:30:00	16.9414	16.94475	16.9414	0
2020-02-02 09:35:00	16.9414	16.94408	16.9414	0
2020-02-02 09:40:00	16.9414	16.94341	16.9414	0
2020-02-02 09:45:00	16.9414	16.94274	16.9414	0
2020-02-02 09:50:00	16.9414	16.94274	16.9414	0
2020-02-02 09:55:00	16.9414	16.94274	16.9414	0
2020-02-02 10:00:00	16.9414	16.94207	16.9414	0
2020-02-02 10:05:00	16.9414	16.9414	16.9414	0
2020-02-02 10:10:00	16.9414	16.9414	16.9414	0
2020-02-02 10:15:00	16.9414	16.9414	16.9414	0
2020-02-02 10:20:00	16.9414	16.9414	16.9414	0
2020-02-02 10:25:00	16.9414	16.9414	16.9414	0
2020-02-02 10:30:00	16.9347	16.94073	16.9347	0
2020-02-02 10:35:00	16.9347	16.94006	16.9347	0
2020-02-02 10:40:00	16.9347	16.93939	16.9347	0
2020-02-02 10:45:00	16.9414	16.93939	16.9414	0
2020-02-02 10:50:00	16.9414	16.93939	16.9414	0
2020-02-02 10:55:00	16.9347	16.93872	16.9347	0
2020-02-02 11:00:00	16.9347	16.93805	16.9347	0
2020-02-02 11:05:00	16.9347	16.93738	16.9347	0
2020-02-02 11:10:00	16.9347	16.93671	16.9347	0
2020-02-02 11:15:00	16.9347	16.93604	16.9347	0
2020-02-02 11:20:00	16.9347	16.93604	16.9347	0
2020-02-02 11:25:00	16.9347	16.93604	16.9347	0
2020-02-02 11:30:00	16.9347	16.93604	16.9347	0
2020-02-02 11:35:00	16.9347	16.93537	16.9347	0
2020-02-02 11:40:00	16.9347	16.9347	16.9347	0
2020-02-02 11:45:00	16.9347	16.9347	16.9347	0
2020-02-02 11:50:00	16.9347	16.9347	16.9347	0
2020-02-02 11:55:00	16.9347	16.9347	16.9347	0
2020-02-02 12:00:00	16.9347	16.9347	16.9347	0
2020-02-02 12:05:00	16.9347	16.9347	16.9347	0
2020-02-02 12:10:00	16.9347	16.9347	16.9347	0
2020-02-02 12:15:00	16.9347	16.9347	16.9347	0
2020-02-02 12:20:00	16.9347	16.9347	16.9347	0
2020-02-02 12:25:00	16.9347	16.9347	16.9347	0
2020-02-02 12:30:00	16.9347	16.9347	16.9347	0
2020-02-02 12:35:00	16.9347	16.9347	16.9347	0
2020-02-02 12:40:00	16.9281	16.93404	16.9281	0
2020-02-02 12:45:00	16.9347	16.93404	16.9347	0
2020-02-02 12:50:00	16.9347	16.93404	16.9347	0
2020-02-02 12:55:00	16.9347	16.93404	16.9347	0
2020-02-02 13:00:00	16.9347	16.93404	16.9347	0
2020-02-02 13:05:00	16.9347	16.93404	16.9347	0
2020-02-02 13:10:00	16.9347	16.93404	16.9347	0
2020-02-02 13:15:00	16.9347	16.93404	16.9347	0
2020-02-02 13:20:00	16.9347	16.93404	16.9347	0
2020-02-02 13:25:00	16.9347	16.93404	16.9347	0
2020-02-02 13:30:00	16.9347	16.9347	16.9347	0
2020-02-02 13:35:00	16.9347	16.9347	16.9347	0
2020-02-02 13:40:00	16.9347	16.9347	16.9347	0
2020-02-02 13:45:00	16.9347	16.9347	16.9347	0
2020-02-02 13:50:00	16.9347	16.9347	16.9347	0
2020-02-02 13:55:00	16.9347	16.9347	16.9347	0
2020-02-02 14:00:00	16.9347	16.9347	16.9347	0
2020-02-02 14:05:00	16.9414	16.93537	16.9414	0
2020-02-02 14:10:00	16.9347	16.93537	16.9347	0
2020-02-02 14:15:00	16.9347	16.93537	16.9347	0
2020-02-02 14:20:00	16.9414	16.93604	16.9414	0
2020-02-02 14:25:00	16.9347	16.93604	16.9347	0
2020-02-02 14:30:00	16.9347	16.93604	16.9347	0
2020-02-02 14:35:00	16.9347	16.93604	16.9347	0
2020-02-02 14:40:00	16.9347	16.93604	16.9347	0
2020-02-02 14:45:00	16.9347	16.93604	16.9347	0
2020-02-02 14:50:00	16.9347	16.93604	16.9347	0
2020-02-02 14:55:00	16.9414	16.93604	16.9414	0
2020-02-02 15:00:00	16.9347	16.93604	16.9347	0
2020-02-02 15:05:00	16.9347	16.93604	16.9347	0
2020-02-02 15:10:00	16.9414	16.93604	16.9414	0
2020-02-02 15:15:00	16.9414	16.93671	16.9414	0
2020-02-02 15:20:00	16.9414	16.93738	16.9414	0
2020-02-02 15:25:00	16.9414	16.93805	16.9414	0
2020-02-02 15:30:00	16.9414	16.93872	16.9414	0
2020-02-02 15:35:00	16.9414	16.93939	16.9414	0
2020-02-02 15:40:00	16.9414	16.94006	16.9414	0
2020-02-02 15:45:00	16.9414	16.94006	16.9414	0
2020-02-02 15:50:00	16.9414	16.94073	16.9414	0
2020-02-02 15:55:00	16.9414	16.9414	16.9414	0
2020-02-02 16:00:00	16.9414	16.9414	16.9414	0
2020-02-02 16:05:00	16.9414	16.9414	16.9414	0
2020-02-02 16:10:00	16.9414	16.9414	16.9414	0
2020-02-02 16:15:00	16.9414	16.9414	16.9414	0
2020-02-02 16:20:00	16.9414	16.9414	16.9414	0
2020-02-02 16:25:00	16.9414	16.9414	16.9414	0
2020-02-02 16:30:00	16.9414	16.9414	16.9414	0
2020-02-02 16:35:00	16.9414	16.9414	16.9414	0
2020-02-02 16:40:00	16.9414	16.9414	16.9414	0
2020-02-02 16:45:00	16.9414	16.9414	16.9414	0
2020-02-02 16:50:00	16.9414	16.9414	16.9414	0
2020-02-02 16:55:00	16.9481	16.94207	16.9481	0
2020-02-02 17:00:00	16.9414	16.94207	16.9414	0
2020-02-02 17:05:00	16.9481	16.94274	16.9481	0
2020-02-02 17:10:00	16.9481	16.94341	16.9481	0
2020-02-02 17:15:00	16.9481	16.94408	16.9481	0
2020-02-02 17:20:00	16.9414	16.94408	16.9414	0
2020-02-02 17:25:00	16.9414	16.94408	16.9414	0
2020-02-02 17:30:00	16.9481	16.94475	16.9481	0
2020-02-02 17:35:00	16.9481	16.94542	16.9481	0
2020-02-02 17:40:00	16.9481	16.94609	16.9481	0
2020-02-02 17:45:00	16.9481	16.94609	16.9481	0
2020-02-02 17:50:00	16.9414	16.94609	16.9414	0
2020-02-02 17:55:00	16.9481	16.94609	16.9481	0
2020-02-02 18:00:00	16.9481	16.94609	16.9481	0
2020-02-02 18:05:00	16.9481	16.94609	16.9481	0
2020-02-02 18:10:00	16.9481	16.94676	16.9481	0
2020-02-02 18:15:00	16.9481	16.94743	16.9481	0
2020-02-02 18:20:00	16.9481	16.94743	16.9481	0
2020-02-02 18:25:00	16.9481	16.94743	16.9481	0
2020-02-02 18:30:00	16.9481	16.94743	16.9481	0
2020-02-02 18:35:00	16.9481	16.94743	16.9481	0
2020-02-02 18:40:00	16.9548	16.94877	16.9548	0
2020-02-02 18:45:00	16.9548	16.94944	16.9548	0
2020-02-02 18:50:00	16.9548	16.95011	16.9548	0
2020-02-02 18:55:00	16.9548	16.95078	16.9548	0
2020-02-02 19:00:00	16.9548	16.95145	16.9548	0
2020-02-02 19:05:00	16.9548	16.95212	16.9548	0
2020-02-02 19:10:00	16.9615	16.95346	16.9615	0
2020-02-02 19:15:00	16.9615	16.9548	16.9615	0
2020-02-02 19:20:00	16.9615	16.95614	16.9615	0
2020-02-02 19:25:00	16.9548	16.95681	16.9548	0
2020-02-02 19:30:00	16.9615	16.95748	16.9615	0
2020-02-02 19:35:00	16.9548	16.95748	16.9548	0
2020-02-02 19:40:00	16.9615	16.95815	16.9615	0
2020-02-02 19:45:00	16.9615	16.95882	16.9615	0
2020-02-02 19:50:00	16.9615	16.95949	16.9615	0
2020-02-02 19:55:00	16.9615	16.96016	16.9615	0
2020-02-02 20:00:00	16.9615	16.96016	16.9615	0
2020-02-02 20:05:00	16.9615	16.96016	16.9615	0
2020-02-02 20:10:00	16.9682	16.96083	16.9682	0
2020-02-02 20:15:00	16.9682	16.96217	16.9682	0
2020-02-02 20:20:00	16.9615	16.96217	16.9615	0
2020-02-02 20:25:00	16.9682	16.96351	16.9682	0
2020-02-02 20:30:00	16.9682	16.96418	16.9682	0
2020-02-02 20:35:00	16.9682	16.96485	16.9682	0
2020-02-02 20:40:00	16.9748	16.96618	16.9748	0
2020-02-02 20:45:00	16.9682	16.96685	16.9682	0
2020-02-02 20:50:00	16.9682	16.96752	16.9682	0
2020-02-02 20:55:00	16.9682	16.96819	16.9682	0
2020-02-02 21:00:00	16.9682	16.96819	16.9682	0
2020-02-02 21:05:00	16.9682	16.96819	16.9682	0
2020-02-02 21:10:00	16.9615	16.96819	16.9615	0
2020-02-02 21:15:00	16.9615	16.96752	16.9615	0
2020-02-02 21:20:00	16.9615	16.96685	16.9615	0
2020-02-02 21:25:00	16.9615	16.96618	16.9615	0
2020-02-02 21:30:00	16.9615	16.96485	16.9615	0
2020-02-02 21:35:00	16.9615	16.96418	16.9615	0
2020-02-02 21:40:00	16.9615	16.96351	16.9615	0
2020-02-02 21:45:00	16.9615	16.96284	16.9615	0
2020-02-02 21:50:00	16.9615	16.96217	16.9615	0
2020-02-02 21:55:00	16.9548	16.96083	16.9548	0
2020-02-02 22:00:00	16.9548	16.96016	16.9548	0
2020-02-02 22:05:00	16.9615	16.96016	16.9615	0
2020-02-02 22:10:00	16.9615	16.96016	16.9615	0
2020-02-02 22:15:00	16.9548	16.95949	16.9548	0
2020-02-02 22:20:00	16.9615	16.95949	16.9615	0
2020-02-02 22:25:00	16.9548	16.95882	16.9548	0
2020-02-02 22:30:00	16.9548	16.95815	16.9548	0
2020-02-02 22:35:00	16.9548	16.95748	16.9548	0
2020-02-02 22:40:00	16.9548	16.95681	16.9548	0
2020-02-02 22:45:00	16.9548	16.95681	16.9548	0
2020-02-02 22:50:00	16.9548	16.95681	16.9548	0
2020-02-02 22:55:00	16.9548	16.95614	16.9548	0
2020-02-02 23:00:00	16.9548	16.95547	16.9548	0
2020-02-02 23:05:00	16.9615	16.95614	16.9615	0
2020-02-02 23:10:00	16.9548	16.95547	16.9548	0
2020-02-02 23:15:00	16.9548	16.95547	16.9548	0
2020-02-02 23:20:00	16.9548	16.95547	16.9548	0
2020-02-02 23:25:00	16.9548	16.95547	16.9548	0
2020-02-02 23:30:00	16.9548	16.95547	16.9548	0
2020-02-02 23:35:00	16.9548	16.95547	16.9548	0
2020-02-02 23:40:00	16.9615	16.95614	16.9615	0
2020-02-02 23:45:00	16.9548	16.95614	16.9548	0
2020-02-02 23:50:00	16.9615	16.95681	16.9615	0
2020-02-02 23:55:00	16.9615	16.95681	16.9615	0
2020-02-03 00:00:00	16.9548	16.95681	16.9548	0
2020-02-03 00:05:00	16.9548	16.95681	16.9548	0
2020-02-03 00:10:00	16.9548	16.95681	16.9548	0
2020-02-03 00:15:00	16.9615	16.95748	16.9615	0
2020-02-03 00:20:00	16.9548	16.95748	16.9548	0
2020-02-03 00:25:00	16.9615	16.95815	16.9615	0
2020-02-03 00:30:00	16.9548	16.95748	16.9548	0
2020-02-03 00:35:00	16.9548	16.95748	16.9548	0
2020-02-03 00:40:00	16.9548	16.95681	16.9548	0
2020-02-03 00:45:00	16.9481	16.95547	16.9481	0
2020-02-03 00:50:00	16.9548	16.95547	16.9548	0
2020-02-03 00:55:00	16.9548	16.95547	16.9548	0
2020-02-03 01:00:00	16.9548	16.95547	16.9548	0
2020-02-03 01:05:00	16.9548	16.9548	16.9548	0
2020-02-03 01:10:00	16.9548	16.9548	16.9548	0
2020-02-03 01:15:00	16.9481	16.95346	16.9481	0
2020-02-03 01:20:00	16.9548	16.95346	16.9548	0
2020-02-03 01:25:00	16.9548	16.95346	16.9548	0
2020-02-03 01:30:00	16.9615	16.95413	16.9615	0
2020-02-03 01:35:00	16.9615	16.95547	16.9615	0
2020-02-03 01:40:00	16.9615	16.95614	16.9615	0
2020-02-03 01:45:00	16.9548	16.95614	16.9548	0
2020-02-03 01:50:00	16.9548	16.95614	16.9548	0
2020-02-03 01:55:00	16.9548	16.95614	16.9548	0
2020-02-03 02:00:00	16.9548	16.95614	16.9548	0
2020-02-03 02:05:00	16.9548	16.95681	16.9548	0
2020-02-03 02:10:00	16.9481	16.95614	16.9481	0
2020-02-03 02:15:00	16.9548	16.95614	16.9548	0
2020-02-03 02:20:00	16.9548	16.95547	16.9548	0
2020-02-03 02:25:00	16.9481	16.95413	16.9481	0
2020-02-03 02:30:00	16.9481	16.95279	16.9481	0
2020-02-03 02:35:00	16.9548	16.95279	16.9548	0
2020-02-03 02:40:00	16.9548	16.95279	16.9548	0
2020-02-03 02:45:00	16.9548	16.95279	16.9548	0
2020-02-03 02:50:00	16.9548	16.95279	16.9548	0
2020-02-03 02:55:00	16.9548	16.95279	16.9548	0
2020-02-03 03:00:00	16.9548	16.95346	16.9548	0
2020-02-03 03:05:00	16.9548	16.95346	16.9548	0
2020-02-03 03:10:00	16.9548	16.95346	16.9548	0
2020-02-03 03:15:00	16.9548	16.95413	16.9548	0
2020-02-03 03:20:00	16.9548	16.9548	16.9548	0
2020-02-03 03:25:00	16.9548	16.9548	16.9548	0
2020-02-03 03:30:00	16.9548	16.9548	16.9548	0
2020-02-03 03:35:00	16.9548	16.9548	16.9548	0
2020-02-03 03:40:00	16.9548	16.9548	16.9548	0
2020-02-03 03:45:00	16.9548	16.9548	16.9548	0
2020-02-03 03:50:00	16.9615	16.95547	16.9615	0
2020-02-03 03:55:00	16.9615	16.95614	16.9615	0
2020-02-03 04:00:00	16.9548	16.95614	16.9548	0
2020-02-03 04:05:00	16.9615	16.95681	16.9615	0
2020-02-03 04:10:00	16.9615	16.95748	16.9615	0
2020-02-03 04:15:00	16.9548	16.95748	16.9548	0
2020-02-03 04:20:00	16.9615	16.95815	16.9615	0
2020-02-03 04:25:00	16.9615	16.95882	16.9615	0
2020-02-03 04:30:00	16.9548	16.95882	16.9548	0
2020-02-03 04:35:00	16.9548	16.95882	16.9548	0
2020-02-03 04:40:00	16.9548	16.95815	16.9548	0
2020-02-03 04:45:00	16.9548	16.95748	16.9548	0
2020-02-03 04:50:00	16.9481	16.95681	16.9481	0
2020-02-03 04:55:00	16.9481	16.95547	16.9481	0
2020-02-03 05:00:00	16.9481	16.95413	16.9481	0
2020-02-03 05:05:00	16.9481	16.95346	16.9481	0
2020-02-03 05:10:00	16.9548	16.95279	16.9548	0
2020-02-03 05:15:00	16.9481	16.95145	16.9481	0
2020-02-03 05:20:00	16.9481	16.95078	16.9481	0
2020-02-03 05:25:00	16.9481	16.95011	16.9481	0
2020-02-03 05:30:00	16.9481	16.94944	16.9481	0
2020-02-03 05:35:00	16.9481	16.94877	16.9481	0
2020-02-03 05:40:00	16.9481	16.94877	16.9481	0
2020-02-03 05:45:00	16.9481	16.94877	16.9481	0
2020-02-03 05:50:00	16.9481	16.94877	16.9481	0
2020-02-03 05:55:00	16.9481	16.94877	16.9481	0
2020-02-03 06:00:00	16.9481	16.9481	16.9481	0
2020-02-03 06:05:00	16.9481	16.9481	16.9481	0
2020-02-03 06:10:00	16.9481	16.9481	16.9481	0
2020-02-03 06:15:00	16.9481	16.9481	16.9481	0
2020-02-03 06:20:00	16.9481	16.9481	16.9481	0
2020-02-03 06:25:00	16.9481	16.9481	16.9481	0
2020-02-03 06:30:00	16.9481	16.9481	16.9481	0
2020-02-03 06:35:00	16.9481	16.9481	16.9481	0
2020-02-03 06:40:00	16.9481	16.9481	16.9481	0
2020-02-03 06:45:00	16.9481	16.9481	16.9481	0
2020-02-03 06:50:00	16.9481	16.9481	16.9481	0
2020-02-03 06:55:00	16.9481	16.9481	16.9481	0
2020-02-03 07:00:00	16.9481	16.9481	16.9481	0
2020-02-03 07:05:00	16.9481	16.9481	16.9481	0
2020-02-03 07:10:00	16.9481	16.9481	16.9481	0
2020-02-03 07:15:00	16.9548	16.94877	16.9548	0
2020-02-03 07:20:00	16.9481	16.94877	16.9481	0
2020-02-03 07:25:00	16.9481	16.94877	16.9481	0
2020-02-03 07:30:00	16.9481	16.94877	16.9481	0
2020-02-03 07:35:00	16.9481	16.94877	16.9481	0
2020-02-03 07:40:00	16.9481	16.94877	16.9481	0
2020-02-03 07:45:00	16.9481	16.94877	16.9481	0
2020-02-03 07:50:00	16.9481	16.94877	16.9481	0
2020-02-03 07:55:00	16.9481	16.94877	16.9481	0
2020-02-03 08:00:00	16.9481	16.94877	16.9481	0
2020-02-03 08:05:00	16.9481	16.9481	16.9481	0
2020-02-03 08:10:00	16.9481	16.9481	16.9481	0
2020-02-03 08:15:00	16.9481	16.9481	16.9481	0
2020-02-03 08:20:00	16.9481	16.9481	16.9481	0
2020-02-03 08:25:00	16.9481	16.9481	16.9481	0
2020-02-03 08:30:00	16.9481	16.9481	16.9481	0
2020-02-03 08:35:00	16.9481	16.9481	16.9481	0
2020-02-03 08:40:00	16.9481	16.9481	16.9481	0
2020-02-03 08:45:00	16.9481	16.9481	16.9481	0
2020-02-03 08:50:00	16.9481	16.9481	16.9481	0
2020-02-03 08:55:00	16.9481	16.9481	16.9481	0
2020-02-03 09:00:00	16.9481	16.9481	16.9481	0
2020-02-03 09:05:00	16.9481	16.9481	16.9481	0
2020-02-03 09:10:00	16.9481	16.9481	16.9481	0
2020-02-03 09:15:00	16.9481	16.9481	16.9481	0
2020-02-03 09:20:00	16.9481	16.9481	16.9481	0
2020-02-03 09:25:00	16.9481	16.9481	16.9481	0
2020-02-03 09:30:00	16.9481	16.9481	16.9481	0
2020-02-03 09:35:00	16.9481	16.9481	16.9481	0
2020-02-03 09:40:00	16.9481	16.9481	16.9481	0
2020-02-03 09:45:00	16.9414	16.94743	16.9414	0
2020-02-03 09:50:00	16.9481	16.94743	16.9481	0
2020-02-03 09:55:00	16.9414	16.94676	16.9414	0
2020-02-03 10:00:00	16.9414	16.94609	16.9414	0
2020-02-03 10:05:00	16.9481	16.94609	16.9481	0
2020-02-03 10:10:00	16.9214	16.94342	16.9214	0
2020-02-03 10:15:00	16.8947	16.93808	16.8947	0
2020-02-03 10:20:00	16.8746	16.93073	16.8746	0
2020-02-03 10:25:00	16.8613	16.92205	16.8613	0
2020-02-03 10:30:00	16.8479	16.91203	16.8479	0
2020-02-03 10:35:00	16.8412	16.90201	16.8412	0
2020-02-03 10:40:00	16.8279	16.88999	16.8279	0
2020-02-03 10:45:00	16.8212	16.87797	16.8212	0
2020-02-03 10:50:00	16.8145	16.86528	16.8145	0
2020-02-03 10:55:00	16.8078	16.85125	16.8078	0
2020-02-03 11:00:00	16.8012	16.83923	16.8012	0
2020-02-03 11:05:00	16.8012	16.82988	16.8012	0
2020-02-03 11:10:00	16.7945	16.82187	16.7945	0
2020-02-03 11:15:00	16.7878	16.81452	16.7878	0
2020-02-03 11:20:00	16.7811	16.80784	16.7811	0
2020-02-03 11:25:00	16.7744	16.80116	16.7744	0
2020-02-03 11:30:00	16.7678	16.79515	16.7678	0
2020-02-03 11:35:00	16.7611	16.78914	16.7611	0
2020-02-03 11:40:00	16.7611	16.7838	16.7611	0
2020-02-03 11:45:00	16.7544	16.77846	16.7544	0
2020-02-03 11:50:00	16.7477	16.77311	16.7477	0
2020-02-03 11:55:00	16.7477	16.76776	16.7477	0
2020-02-03 12:00:00	16.741	16.76241	16.741	0
2020-02-03 12:05:00	16.7343	16.75706	16.7343	0
2020-02-03 12:10:00	16.7343	16.75238	16.7343	0
2020-02-03 12:15:00	16.7277	16.74771	16.7277	0
2020-02-03 12:20:00	16.721	16.74303	16.721	0
2020-02-03 12:25:00	16.721	16.73902	16.721	0
2020-02-03 12:30:00	16.7143	16.73434	16.7143	0
2020-02-03 12:35:00	16.7076	16.72966	16.7076	0
2020-02-03 12:40:00	16.7076	16.72565	16.7076	0
2020-02-03 12:45:00	16.7076	16.72164	16.7076	0
2020-02-03 12:50:00	16.7076	16.7183	16.7076	0
2020-02-03 12:55:00	16.7009	16.71496	16.7009	0
2020-02-03 13:00:00	16.6943	16.71096	16.6943	0
2020-02-03 13:05:00	16.6943	16.70762	16.6943	0
2020-02-03 13:10:00	16.6943	16.70495	16.6943	0
2020-02-03 13:15:00	16.6876	16.70161	16.6876	0
2020-02-03 13:20:00	16.6876	16.69894	16.6876	0
2020-02-03 13:25:00	16.6809	16.69627	16.6809	0
2020-02-03 13:30:00	16.6809	16.6936	16.6809	0
2020-02-03 13:35:00	16.6809	16.69093	16.6809	0
2020-02-03 13:40:00	16.6809	16.68826	16.6809	0
2020-02-03 13:45:00	16.6809	16.68626	16.6809	0
2020-02-03 13:50:00	16.6809	16.68492	16.6809	0
2020-02-03 13:55:00	16.7009	16.68558	16.7009	0
2020-02-03 14:00:00	16.721	16.68825	16.721	0
2020-02-03 14:05:00	16.741	16.69359	16.741	0
2020-02-03 14:10:00	16.7544	16.70027	16.7544	0
2020-02-03 14:15:00	16.7678	16.70896	16.7678	0
2020-02-03 14:20:00	16.7744	16.71831	16.7744	0
2020-02-03 14:25:00	16.7744	16.72766	16.7744	0
2020-02-03 14:30:00	16.7878	16.73835	16.7878	0
2020-02-03 14:35:00	16.7878	16.74904	16.7878	0
2020-02-03 14:40:00	16.7878	16.75973	16.7878	0
2020-02-03 14:45:00	16.8012	16.76976	16.8012	0
2020-02-03 14:50:00	16.8012	16.77778	16.8012	0
2020-02-03 14:55:00	16.8078	16.78446	16.8078	0
2020-02-03 15:00:00	16.8078	16.7898	16.8078	0
2020-02-03 15:05:00	16.8145	16.79447	16.8145	0
2020-02-03 15:10:00	16.8212	16.79915	16.8212	0
2020-02-03 15:15:00	16.8145	16.80316	16.8145	0
2020-02-03 15:20:00	16.8279	16.80717	16.8279	0
2020-02-03 15:25:00	16.8279	16.81118	16.8279	0
2020-02-03 15:30:00	16.8279	16.81519	16.8279	0
2020-02-03 15:35:00	16.8345	16.81852	16.8345	0
2020-02-03 15:40:00	16.8345	16.82185	16.8345	0
2020-02-03 15:45:00	16.8345	16.82452	16.8345	0
2020-02-03 15:50:00	16.8412	16.82786	16.8412	0
2020-02-03 15:55:00	16.8412	16.83053	16.8412	0
2020-02-03 16:00:00	16.8412	16.83253	16.8412	0
2020-02-03 16:05:00	16.8412	16.8352	16.8412	0
2020-02-03 16:10:00	16.8412	16.83653	16.8412	0
2020-02-03 16:15:00	16.8479	16.83853	16.8479	0
2020-02-03 16:20:00	16.8546	16.8412	16.8546	0
2020-02-03 16:25:00	16.8546	16.84321	16.8546	0
2020-02-03 16:30:00	16.8479	16.84455	16.8479	0
2020-02-03 16:35:00	16.8546	16.84656	16.8546	0
2020-02-03 16:40:00	16.8546	16.8479	16.8546	0
2020-02-03 16:45:00	16.8546	16.84924	16.8546	0
2020-02-03 16:50:00	16.8613	16.85125	16.8613	0
2020-02-03 16:55:00	16.8613	16.85326	16.8613	0
2020-02-03 17:00:00	16.8613	16.85527	16.8613	0
2020-02-03 17:05:00	16.868	16.85728	16.868	0
2020-02-03 17:10:00	16.868	16.85862	16.868	0
2020-02-03 17:15:00	16.868	16.85996	16.868	0
2020-02-03 17:20:00	16.868	16.86197	16.868	0
2020-02-03 17:25:00	16.868	16.86331	16.868	0
2020-02-03 17:30:00	16.868	16.86465	16.868	0
2020-02-03 17:35:00	16.868	16.86599	16.868	0
2020-02-03 17:40:00	16.868	16.86666	16.868	0
2020-02-03 17:45:00	16.868	16.86733	16.868	0
2020-02-03 17:50:00	16.8746	16.86866	16.8746	0
2020-02-03 17:55:00	16.8813	16.86999	16.8813	0
2020-02-03 18:00:00	16.8746	16.87065	16.8746	0
2020-02-03 18:05:00	16.8813	16.87198	16.8813	0
2020-02-03 18:10:00	16.8746	16.87264	16.8746	0
2020-02-03 18:15:00	16.8813	16.87397	16.8813	0
2020-02-03 18:20:00	16.8813	16.8753	16.8813	0
2020-02-03 18:25:00	16.8813	16.87663	16.8813	0
2020-02-03 18:30:00	16.8813	16.87796	16.8813	0
2020-02-03 18:35:00	16.8813	16.87929	16.8813	0
2020-02-03 18:40:00	16.8813	16.87996	16.8813	0
2020-02-03 18:45:00	16.8813	16.87996	16.8813	0
2020-02-03 18:50:00	16.888	16.8813	16.888	0
2020-02-03 18:55:00	16.8813	16.8813	16.8813	0
2020-02-03 19:00:00	16.8813	16.88197	16.8813	0
2020-02-03 19:05:00	16.8813	16.88197	16.8813	0
2020-02-03 19:10:00	16.888	16.88264	16.888	0
2020-02-03 19:15:00	16.888	16.88331	16.888	0
2020-02-03 19:20:00	16.8947	16.88465	16.8947	0
2020-02-03 19:25:00	16.888	16.88532	16.888	0
2020-02-03 19:30:00	16.888	16.88599	16.888	0
2020-02-03 19:35:00	16.888	16.88666	16.888	0
2020-02-03 19:40:00	16.8947	16.88733	16.8947	0
2020-02-03 19:45:00	16.8947	16.88867	16.8947	0
2020-02-03 19:50:00	16.888	16.88934	16.888	0
2020-02-03 19:55:00	16.8947	16.89068	16.8947	0
2020-02-03 20:00:00	16.8947	16.89135	16.8947	0
2020-02-03 20:05:00	16.8947	16.89202	16.8947	0
2020-02-03 20:10:00	16.8947	16.89202	16.8947	0
2020-02-03 20:15:00	16.8947	16.89269	16.8947	0
2020-02-03 20:20:00	16.8947	16.89336	16.8947	0
2020-02-03 20:25:00	16.8947	16.89403	16.8947	0
2020-02-03 20:30:00	16.8947	16.89403	16.8947	0
2020-02-03 20:35:00	16.8947	16.89403	16.8947	0
2020-02-03 20:40:00	16.8947	16.8947	16.8947	0
2020-02-03 20:45:00	16.8947	16.8947	16.8947	0
2020-02-03 20:50:00	16.8947	16.8947	16.8947	0
2020-02-03 20:55:00	16.8947	16.8947	16.8947	0
2020-02-03 21:00:00	16.8947	16.8947	16.8947	0
2020-02-03 21:05:00	16.8947	16.8947	16.8947	0
2020-02-03 21:10:00	16.8947	16.8947	16.8947	0
2020-02-03 21:15:00	16.8947	16.8947	16.8947	0
2020-02-03 21:20:00	16.8947	16.8947	16.8947	0
2020-02-03 21:25:00	16.8947	16.8947	16.8947	0
2020-02-03 21:30:00	16.9014	16.89537	16.9014	0
2020-02-03 21:35:00	16.8947	16.89537	16.8947	0
2020-02-03 21:40:00	16.9014	16.89604	16.9014	0
2020-02-03 21:45:00	16.8947	16.89604	16.8947	0
2020-02-03 21:50:00	16.8947	16.89604	16.8947	0
2020-02-03 21:55:00	16.8947	16.89604	16.8947	0
2020-02-03 22:00:00	16.8947	16.89604	16.8947	0
2020-02-03 22:05:00	16.8947	16.89604	16.8947	0
2020-02-03 22:10:00	16.8947	16.89604	16.8947	0
2020-02-03 22:15:00	16.8947	16.89604	16.8947	0
2020-02-03 22:20:00	16.8947	16.89537	16.8947	0
2020-02-03 22:25:00	16.888	16.8947	16.888	0
2020-02-03 22:30:00	16.8947	16.89403	16.8947	0
2020-02-03 22:35:00	16.8947	16.89403	16.8947	0
2020-02-03 22:40:00	16.8947	16.89403	16.8947	0
2020-02-03 22:45:00	16.8947	16.89403	16.8947	0
2020-02-03 22:50:00	16.8947	16.89403	16.8947	0
2020-02-03 22:55:00	16.8947	16.89403	16.8947	0
2020-02-03 23:00:00	16.8947	16.89403	16.8947	0
2020-02-03 23:05:00	16.8947	16.89403	16.8947	0
2020-02-03 23:10:00	16.8947	16.89403	16.8947	0
2020-02-03 23:15:00	16.8947	16.8947	16.8947	0
2020-02-03 23:20:00	16.9014	16.89537	16.9014	0
2020-02-03 23:25:00	16.8947	16.89537	16.8947	0
2020-02-03 23:30:00	16.9014	16.89604	16.9014	0
2020-02-03 23:35:00	16.9014	16.89671	16.9014	0
2020-02-03 23:40:00	16.8947	16.89671	16.8947	0
2020-02-03 23:45:00	16.8947	16.89671	16.8947	0
2020-02-03 23:50:00	16.8947	16.89671	16.8947	0
2020-02-03 23:55:00	16.8947	16.89671	16.8947	0
2020-02-04 00:00:00	16.8947	16.89671	16.8947	0
2020-02-04 00:05:00	16.9014	16.89738	16.9014	0
2020-02-04 00:10:00	16.9014	16.89738	16.9014	0
2020-02-04 00:15:00	16.8947	16.89738	16.8947	0
2020-02-04 00:20:00	16.9014	16.89738	16.9014	0
2020-02-04 00:25:00	16.9014	16.89738	16.9014	0
2020-02-04 00:30:00	16.9014	16.89805	16.9014	0
2020-02-04 00:35:00	16.9014	16.89872	16.9014	0
2020-02-04 00:40:00	16.9014	16.89939	16.9014	0
2020-02-04 00:45:00	16.9014	16.90006	16.9014	0
2020-02-04 00:50:00	16.8947	16.90006	16.8947	0
2020-02-04 00:55:00	16.9014	16.90006	16.9014	0
2020-02-04 01:00:00	16.9014	16.90006	16.9014	0
2020-02-04 01:05:00	16.8947	16.90006	16.8947	0
2020-02-04 01:10:00	16.8947	16.89939	16.8947	0
2020-02-04 01:15:00	16.8947	16.89872	16.8947	0
2020-02-04 01:20:00	16.8947	16.89805	16.8947	0
2020-02-04 01:25:00	16.8947	16.89738	16.8947	0
2020-02-04 01:30:00	16.8947	16.89671	16.8947	0
2020-02-04 01:35:00	16.8947	16.89604	16.8947	0
2020-02-04 01:40:00	16.8947	16.89604	16.8947	0
2020-02-04 01:45:00	16.8947	16.89537	16.8947	0
2020-02-04 01:50:00	16.8947	16.8947	16.8947	0
2020-02-04 01:55:00	16.8947	16.8947	16.8947	0
2020-02-04 02:00:00	16.8947	16.8947	16.8947	0
2020-02-04 02:05:00	16.8947	16.8947	16.8947	0
2020-02-04 02:10:00	16.8947	16.8947	16.8947	0
2020-02-04 02:15:00	16.888	16.89403	16.888	0
2020-02-04 02:20:00	16.8947	16.89403	16.8947	0
2020-02-04 02:25:00	16.8947	16.89403	16.8947	0
2020-02-04 02:30:00	16.8947	16.89403	16.8947	0
2020-02-04 02:35:00	16.8947	16.89403	16.8947	0
2020-02-04 02:40:00	16.888	16.89336	16.888	0
2020-02-04 02:45:00	16.8947	16.89336	16.8947	0
2020-02-04 02:50:00	16.888	16.89269	16.888	0
2020-02-04 02:55:00	16.888	16.89202	16.888	0
2020-02-04 03:00:00	16.888	16.89135	16.888	0
2020-02-04 03:05:00	16.8947	16.89202	16.8947	0
2020-02-04 03:10:00	16.8947	16.89202	16.8947	0
2020-02-04 03:15:00	16.8947	16.89202	16.8947	0
2020-02-04 03:20:00	16.888	16.89135	16.888	0
2020-02-04 03:25:00	16.888	16.89068	16.888	0
2020-02-04 03:30:00	16.8813	16.89001	16.8813	0
2020-02-04 03:35:00	16.888	16.88934	16.888	0
2020-02-04 03:40:00	16.888	16.88934	16.888	0
2020-02-04 03:45:00	16.888	16.88934	16.888	0
2020-02-04 03:50:00	16.888	16.88934	16.888	0
2020-02-04 03:55:00	16.8947	16.88934	16.8947	0
2020-02-04 04:00:00	16.8813	16.888	16.8813	0
2020-02-04 04:05:00	16.888	16.88733	16.888	0
2020-02-04 04:10:00	16.888	16.88733	16.888	0
2020-02-04 04:15:00	16.888	16.88733	16.888	0
2020-02-04 04:20:00	16.888	16.888	16.888	0
2020-02-04 04:25:00	16.888	16.888	16.888	0
2020-02-04 04:30:00	16.8947	16.88867	16.8947	0
2020-02-04 04:35:00	16.888	16.88867	16.888	0
2020-02-04 04:40:00	16.8947	16.88934	16.8947	0
2020-02-04 04:45:00	16.8947	16.88934	16.8947	0
2020-02-04 04:50:00	16.8947	16.89068	16.8947	0
2020-02-04 04:55:00	16.8947	16.89135	16.8947	0
2020-02-04 05:00:00	16.8947	16.89202	16.8947	0
2020-02-04 05:05:00	16.8947	16.89269	16.8947	0
2020-02-04 05:10:00	16.8947	16.89336	16.8947	0
2020-02-04 05:15:00	16.8947	16.89403	16.8947	0
2020-02-04 05:20:00	16.9014	16.8947	16.9014	0
2020-02-04 05:25:00	16.9014	16.89604	16.9014	0
2020-02-04 05:30:00	16.908	16.89737	16.908	0
2020-02-04 05:35:00	16.908	16.8987	16.908	0
2020-02-04 05:40:00	16.908	16.90003	16.908	0
2020-02-04 05:45:00	16.9147	16.90203	16.9147	0
2020-02-04 05:50:00	16.9214	16.9047	16.9214	0
2020-02-04 05:55:00	16.9147	16.9067	16.9147	0
2020-02-04 06:00:00	16.9147	16.9087	16.9147	0
2020-02-04 06:05:00	16.9147	16.9107	16.9147	0
2020-02-04 06:10:00	16.9214	16.9127	16.9214	0
2020-02-04 06:15:00	16.9214	16.9147	16.9214	0
2020-02-04 06:20:00	16.9214	16.91604	16.9214	0
2020-02-04 06:25:00	16.9147	16.91671	16.9147	0
2020-02-04 06:30:00	16.9214	16.91805	16.9214	0
2020-02-04 06:35:00	16.9281	16.91939	16.9281	0
2020-02-04 06:40:00	16.9214	16.91939	16.9214	0
2020-02-04 06:45:00	16.9214	16.92006	16.9214	0
2020-02-04 06:50:00	16.9281	16.9214	16.9281	0
2020-02-04 06:55:00	16.9281	16.92274	16.9281	0
2020-02-04 07:00:00	16.9281	16.92341	16.9281	0
2020-02-04 07:05:00	16.9347	16.92474	16.9347	0
2020-02-04 07:10:00	16.9281	16.92541	16.9281	0
2020-02-04 07:15:00	16.9347	16.92741	16.9347	0
2020-02-04 07:20:00	16.9347	16.92874	16.9347	0
2020-02-04 07:25:00	16.9347	16.9294	16.9347	0
2020-02-04 07:30:00	16.9281	16.93007	16.9281	0
2020-02-04 07:35:00	16.9347	16.9314	16.9347	0
2020-02-04 07:40:00	16.9347	16.93206	16.9347	0
2020-02-04 07:45:00	16.9347	16.93272	16.9347	0
2020-02-04 07:50:00	16.9347	16.93338	16.9347	0
2020-02-04 07:55:00	16.9347	16.93338	16.9347	0
2020-02-04 08:00:00	16.9347	16.93404	16.9347	0
2020-02-04 08:05:00	16.9347	16.93404	16.9347	0
2020-02-04 08:10:00	16.9347	16.93404	16.9347	0
2020-02-04 08:15:00	16.9347	16.93404	16.9347	0
2020-02-04 08:20:00	16.9347	16.9347	16.9347	0
2020-02-04 08:25:00	16.9414	16.93537	16.9414	0
2020-02-04 08:30:00	16.9347	16.93537	16.9347	0
2020-02-04 08:35:00	16.9347	16.93537	16.9347	0
2020-02-04 08:40:00	16.9347	16.93537	16.9347	0
2020-02-04 08:45:00	16.9347	16.93537	16.9347	0
2020-02-04 08:50:00	17.1619	16.95809	17.1619	0
2020-02-04 08:55:00	17.3823	17.00285	17.3823	0
2020-02-04 09:00:00	17.4024	17.04962	17.4024	0
2020-02-04 09:05:00	17.3089	17.08704	17.3089	0
2020-02-04 09:10:00	17.2688	17.12045	17.2688	0
2020-02-04 09:15:00	17.2421	17.15052	17.2421	0
2020-02-04 09:20:00	17.2688	17.18393	17.2688	0
2020-02-04 09:25:00	17.2688	17.21734	17.2688	0
2020-02-04 09:30:00	17.2621	17.25008	17.2621	0
2020-02-04 09:35:00	17.2554	17.28215	17.2554	0
2020-02-04 09:40:00	17.2487	17.29083	17.2487	0
2020-02-04 09:45:00	17.2421	17.27681	17.2421	0
2020-02-04 09:50:00	17.2354	17.26011	17.2354	0
2020-02-04 09:55:00	17.2287	17.25209	17.2287	0
2020-02-04 10:00:00	17.2287	17.24808	17.2287	0
2020-02-04 10:05:00	17.2153	17.2454	17.2153	0
2020-02-04 10:10:00	17.2153	17.24005	17.2153	0
2020-02-04 10:15:00	17.2087	17.23404	17.2087	0
2020-02-04 10:20:00	17.202	17.22803	17.202	0
2020-02-04 10:25:00	17.1953	17.22202	17.1953	0
2020-02-04 10:30:00	17.1886	17.21601	17.1886	0
2020-02-04 10:35:00	17.1886	17.21066	17.1886	0
2020-02-04 10:40:00	17.1819	17.20531	17.1819	0
2020-02-04 10:45:00	17.1819	17.20063	17.1819	0
2020-02-04 10:50:00	17.1752	17.19528	17.1752	0
2020-02-04 10:55:00	17.1686	17.19061	17.1686	0
2020-02-04 11:00:00	17.1686	17.18594	17.1686	0
2020-02-04 11:05:00	17.1619	17.18126	17.1619	0
2020-02-04 11:10:00	17.1619	17.17725	17.1619	0
2020-02-04 11:15:00	17.1552	17.17324	17.1552	0
2020-02-04 11:20:00	17.1552	17.1699	17.1552	0
2020-02-04 11:25:00	17.1485	17.16589	17.1485	0
2020-02-04 11:30:00	17.1419	17.16189	17.1419	0
2020-02-04 11:35:00	17.1352	17.15722	17.1352	0
2020-02-04 11:40:00	17.1352	17.15322	17.1352	0
2020-02-04 11:45:00	17.1352	17.14988	17.1352	0
2020-02-04 11:50:00	17.1352	17.14654	17.1352	0
2020-02-04 11:55:00	17.1352	17.14387	17.1352	0
2020-02-04 12:00:00	17.1285	17.14053	17.1285	0
2020-02-04 12:05:00	17.1285	17.13786	17.1285	0
2020-02-04 12:10:00	17.1285	17.13519	17.1285	0
2020-02-04 12:15:00	17.1218	17.13252	17.1218	0
2020-02-04 12:20:00	17.1218	17.13051	17.1218	0
2020-02-04 12:25:00	17.1218	17.12917	17.1218	0
2020-02-04 12:30:00	17.1218	17.12783	17.1218	0
2020-02-04 12:35:00	17.1218	17.12649	17.1218	0
2020-02-04 12:40:00	17.1151	17.12448	17.1151	0
2020-02-04 12:45:00	17.1151	17.12247	17.1151	0
2020-02-04 12:50:00	17.1151	17.12113	17.1151	0
2020-02-04 12:55:00	17.1151	17.11979	17.1151	0
2020-02-04 13:00:00	17.1084	17.11778	17.1084	0
2020-02-04 13:05:00	17.1084	17.11644	17.1084	0
2020-02-04 13:10:00	17.1084	17.1151	17.1084	0
2020-02-04 13:15:00	17.1084	17.11376	17.1084	0
2020-02-04 13:20:00	17.1018	17.11176	17.1018	0
2020-02-04 13:25:00	17.1084	17.11042	17.1084	0
2020-02-04 13:30:00	17.1018	17.10909	17.1018	0
2020-02-04 13:35:00	17.1018	17.10776	17.1018	0
2020-02-04 13:40:00	17.0951	17.10576	17.0951	0
2020-02-04 13:45:00	17.1018	17.10443	17.1018	0
2020-02-04 13:50:00	17.0951	17.1031	17.0951	0
2020-02-04 13:55:00	17.0951	17.10177	17.0951	0
2020-02-04 14:00:00	17.1018	17.10111	17.1018	0
2020-02-04 14:05:00	17.0951	17.09978	17.0951	0
2020-02-04 14:10:00	17.0951	17.09911	17.0951	0
2020-02-04 14:15:00	17.0951	17.09778	17.0951	0
2020-02-04 14:20:00	17.0951	17.09711	17.0951	0
2020-02-04 14:25:00	17.0951	17.09644	17.0951	0
2020-02-04 14:30:00	17.0951	17.09644	17.0951	0
2020-02-04 14:35:00	17.0951	17.09577	17.0951	0
2020-02-04 14:40:00	17.0951	17.09577	17.0951	0
2020-02-04 14:45:00	17.0884	17.0951	17.0884	0
2020-02-04 14:50:00	17.0884	17.09376	17.0884	0
2020-02-04 14:55:00	17.0884	17.09309	17.0884	0
2020-02-04 15:00:00	17.0884	17.09242	17.0884	0
2020-02-04 15:05:00	17.0817	17.09108	17.0817	0
2020-02-04 15:10:00	17.0817	17.08974	17.0817	0
2020-02-04 15:15:00	17.0817	17.0884	17.0817	0
2020-02-04 15:20:00	17.0817	17.08706	17.0817	0
2020-02-04 15:25:00	17.0817	17.08572	17.0817	0
2020-02-04 15:30:00	17.0817	17.08438	17.0817	0
2020-02-04 15:35:00	17.0817	17.08371	17.0817	0
2020-02-04 15:40:00	17.075	17.08237	17.075	0
2020-02-04 15:45:00	17.075	17.08103	17.075	0
2020-02-04 15:50:00	17.075	17.07969	17.075	0
2020-02-04 15:55:00	17.0684	17.07836	17.0684	0
2020-02-04 16:00:00	17.0684	17.07703	17.0684	0
2020-02-04 16:05:00	17.0684	17.0757	17.0684	0
2020-02-04 16:10:00	17.0684	17.07437	17.0684	0
2020-02-04 16:15:00	17.0684	17.07304	17.0684	0
2020-02-04 16:20:00	17.0684	17.07171	17.0684	0
2020-02-04 16:25:00	17.0617	17.06971	17.0617	0
2020-02-04 16:30:00	17.0684	17.06905	17.0684	0
2020-02-04 16:35:00	17.055	17.06705	17.055	0
2020-02-04 16:40:00	17.0617	17.06572	17.0617	0
2020-02-04 16:45:00	17.055	17.06438	17.055	0
2020-02-04 16:50:00	17.055	17.06304	17.055	0
2020-02-04 16:55:00	17.055	17.0617	17.055	0
2020-02-04 17:00:00	17.0617	17.06103	17.0617	0
2020-02-04 17:05:00	17.055	17.05969	17.055	0
2020-02-04 17:10:00	17.055	17.05835	17.055	0
2020-02-04 17:15:00	17.055	17.05768	17.055	0
2020-02-04 17:20:00	17.055	17.05634	17.055	0
2020-02-04 17:25:00	17.055	17.05634	17.055	0
2020-02-04 17:30:00	17.055	17.05567	17.055	0
2020-02-04 17:35:00	17.0483	17.055	17.0483	0
2020-02-04 17:40:00	17.0483	17.05433	17.0483	0
2020-02-04 17:45:00	17.0483	17.05366	17.0483	0
2020-02-04 17:50:00	17.0483	17.05232	17.0483	0
2020-02-04 17:55:00	17.0483	17.05165	17.0483	0
2020-02-04 18:00:00	17.0483	17.05098	17.0483	0
2020-02-04 18:05:00	17.0416	17.04964	17.0416	0
2020-02-04 18:10:00	17.0416	17.0483	17.0416	0
2020-02-04 18:15:00	17.0416	17.04696	17.0416	0
2020-02-04 18:20:00	17.0416	17.04562	17.0416	0
2020-02-04 18:25:00	17.0416	17.04495	17.0416	0
2020-02-04 18:30:00	17.0416	17.04428	17.0416	0
2020-02-04 18:35:00	17.0416	17.04361	17.0416	0
2020-02-04 18:40:00	17.0416	17.04294	17.0416	0
2020-02-04 18:45:00	17.0416	17.04227	17.0416	0
2020-02-04 18:50:00	17.0416	17.0416	17.0416	0
2020-02-04 18:55:00	17.0416	17.0416	17.0416	0
2020-02-04 19:00:00	17.0416	17.0416	17.0416	0
2020-02-04 19:05:00	17.035	17.04094	17.035	0
2020-02-04 19:10:00	17.035	17.04028	17.035	0
2020-02-04 19:15:00	17.035	17.03962	17.035	0
2020-02-04 19:20:00	17.035	17.03896	17.035	0
2020-02-04 19:25:00	17.035	17.0383	17.035	0
2020-02-04 19:30:00	17.0283	17.03697	17.0283	0
2020-02-04 19:35:00	17.035	17.03631	17.035	0
2020-02-04 19:40:00	17.035	17.03565	17.035	0
2020-02-04 19:45:00	17.035	17.03499	17.035	0
2020-02-04 19:50:00	17.0283	17.03366	17.0283	0
2020-02-04 19:55:00	17.0283	17.03299	17.0283	0
2020-02-04 20:00:00	17.0283	17.03232	17.0283	0
2020-02-04 20:05:00	17.0283	17.03165	17.0283	0
2020-02-04 20:10:00	17.0283	17.03098	17.0283	0
2020-02-04 20:15:00	17.0283	17.03031	17.0283	0
2020-02-04 20:20:00	17.0216	17.02964	17.0216	0
2020-02-04 20:25:00	17.0216	17.0283	17.0216	0
2020-02-04 20:30:00	17.0283	17.02763	17.0283	0
2020-02-04 20:35:00	17.0149	17.02562	17.0149	0
2020-02-04 20:40:00	17.0283	17.02562	17.0283	0
2020-02-04 20:45:00	17.0149	17.02428	17.0149	0
2020-02-04 20:50:00	17.0216	17.02361	17.0216	0
2020-02-04 20:55:00	17.0149	17.02227	17.0149	0
2020-02-04 21:00:00	17.0149	17.02093	17.0149	0
2020-02-04 21:05:00	17.0149	17.01959	17.0149	0
2020-02-04 21:10:00	17.0149	17.01892	17.0149	0
2020-02-04 21:15:00	17.0082	17.01758	17.0082	0
2020-02-04 21:20:00	17.0149	17.01624	17.0149	0
2020-02-04 21:25:00	17.0149	17.01624	17.0149	0
2020-02-04 21:30:00	17.0149	17.0149	17.0149	0
2020-02-04 21:35:00	17.0149	17.0149	17.0149	0
2020-02-04 21:40:00	17.0149	17.01423	17.0149	0
2020-02-04 21:45:00	17.0082	17.01356	17.0082	0
2020-02-04 21:50:00	17.0082	17.01289	17.0082	0
2020-02-04 21:55:00	17.0016	17.01156	17.0016	0
2020-02-04 22:00:00	17.0082	17.01089	17.0082	0
2020-02-04 22:05:00	17.0016	17.01023	17.0016	0
2020-02-04 22:10:00	17.0082	17.00956	17.0082	0
2020-02-04 22:15:00	17.0016	17.00823	17.0016	0
2020-02-04 22:20:00	17.0016	17.0069	17.0016	0
2020-02-04 22:25:00	17.0016	17.00557	17.0016	0
2020-02-04 22:30:00	17.0016	17.00424	17.0016	0
2020-02-04 22:35:00	17.0016	17.00358	17.0016	0
2020-02-04 22:40:00	17.0016	17.00292	17.0016	0
2020-02-04 22:45:00	16.9949	17.00225	16.9949	0
2020-02-04 22:50:00	17.0016	17.00159	17.0016	0
2020-02-04 22:55:00	17.0016	17.00159	17.0016	0
2020-02-04 23:00:00	17.0016	17.00093	17.0016	0
2020-02-04 23:05:00	17.0016	17.00093	17.0016	0
2020-02-04 23:10:00	17.0016	17.00093	17.0016	0
2020-02-04 23:15:00	16.9949	17.00026	16.9949	0
2020-02-04 23:20:00	17.0016	17.00026	17.0016	0
2020-02-04 23:25:00	16.9949	16.99959	16.9949	0
2020-02-04 23:30:00	16.9949	16.99892	16.9949	0
2020-02-04 23:35:00	16.9882	16.99825	16.9882	0
2020-02-04 23:40:00	16.9882	16.99691	16.9882	0
2020-02-04 23:45:00	16.9882	16.99557	16.9882	0
2020-02-04 23:50:00	16.9882	16.99423	16.9882	0
2020-02-04 23:55:00	16.9882	16.99289	16.9882	0
2020-02-05 00:00:00	16.9882	16.99155	16.9882	0
2020-02-05 00:05:00	16.9882	16.99088	16.9882	0
2020-02-05 00:10:00	16.9882	16.98954	16.9882	0
2020-02-05 00:15:00	16.9882	16.98887	16.9882	0
2020-02-05 00:20:00	16.9882	16.9882	16.9882	0
2020-02-05 00:25:00	16.9815	16.98753	16.9815	0
2020-02-05 00:30:00	16.9815	16.98686	16.9815	0
2020-02-05 00:35:00	16.9882	16.98686	16.9882	0
2020-02-05 00:40:00	16.9815	16.98619	16.9815	0
2020-02-05 00:45:00	16.9882	16.98619	16.9882	0
2020-02-05 00:50:00	16.9882	16.98619	16.9882	0
2020-02-05 00:55:00	16.9882	16.98619	16.9882	0
2020-02-05 01:00:00	16.9882	16.98619	16.9882	0
2020-02-05 01:05:00	16.9882	16.98619	16.9882	0
2020-02-05 01:10:00	16.9882	16.98619	16.9882	0
2020-02-05 01:15:00	16.9815	16.98619	16.9815	0
2020-02-05 01:20:00	16.9882	16.98686	16.9882	0
2020-02-05 01:25:00	16.9882	16.98686	16.9882	0
2020-02-05 01:30:00	16.9815	16.98686	16.9815	0
2020-02-05 01:35:00	16.9815	16.98619	16.9815	0
2020-02-05 01:40:00	16.9882	16.98619	16.9882	0
2020-02-05 01:45:00	16.9815	16.98552	16.9815	0
2020-02-05 01:50:00	16.9882	16.98552	16.9882	0
2020-02-05 01:55:00	16.9815	16.98485	16.9815	0
2020-02-05 02:00:00	16.9882	16.98485	16.9882	0
2020-02-05 02:05:00	16.9882	16.98552	16.9882	0
2020-02-05 02:10:00	16.9815	16.98485	16.9815	0
2020-02-05 02:15:00	16.9882	16.98485	16.9882	0
2020-02-05 02:20:00	16.9815	16.98485	16.9815	0
2020-02-05 02:25:00	16.9815	16.98485	16.9815	0
2020-02-05 02:30:00	16.9882	16.98485	16.9882	0
2020-02-05 02:35:00	16.9815	16.98485	16.9815	0
2020-02-05 02:40:00	16.9882	16.98485	16.9882	0
2020-02-05 02:45:00	16.9815	16.98485	16.9815	0
2020-02-05 02:50:00	16.9815	16.98418	16.9815	0
2020-02-05 02:55:00	16.9815	16.98351	16.9815	0
2020-02-05 03:00:00	16.9815	16.98351	16.9815	0
2020-02-05 03:05:00	16.9815	16.98284	16.9815	0
2020-02-05 03:10:00	16.9748	16.98217	16.9748	0
2020-02-05 03:15:00	16.9815	16.98217	16.9815	0
2020-02-05 03:20:00	16.9748	16.98083	16.9748	0
2020-02-05 03:25:00	16.9748	16.98016	16.9748	0
2020-02-05 03:30:00	16.9815	16.97949	16.9815	0
2020-02-05 03:35:00	16.9815	16.97949	16.9815	0
2020-02-05 03:40:00	16.9815	16.97949	16.9815	0
2020-02-05 03:45:00	16.9748	16.97882	16.9748	0
2020-02-05 03:50:00	16.9748	16.97815	16.9748	0
2020-02-05 03:55:00	16.9748	16.97748	16.9748	0
2020-02-05 04:00:00	16.9748	16.97748	16.9748	0
2020-02-05 04:05:00	16.9748	16.97681	16.9748	0
2020-02-05 04:10:00	16.9748	16.97681	16.9748	0
2020-02-05 04:15:00	16.9748	16.97681	16.9748	0
2020-02-05 04:20:00	16.9748	16.97614	16.9748	0
2020-02-05 04:25:00	16.9748	16.97547	16.9748	0
2020-02-05 04:30:00	16.9748	16.9748	16.9748	0
2020-02-05 04:35:00	16.9748	16.9748	16.9748	0
2020-02-05 04:40:00	16.9748	16.9748	16.9748	0
2020-02-05 04:45:00	16.9748	16.9748	16.9748	0
2020-02-05 04:50:00	16.9748	16.9748	16.9748	0
2020-02-05 04:55:00	16.9748	16.9748	16.9748	0
2020-02-05 05:00:00	16.9748	16.9748	16.9748	0
2020-02-05 05:05:00	16.9748	16.9748	16.9748	0
2020-02-05 05:10:00	16.9748	16.9748	16.9748	0
2020-02-05 05:15:00	16.9748	16.9748	16.9748	0
2020-02-05 05:20:00	16.9748	16.9748	16.9748	0
2020-02-05 05:25:00	16.9748	16.9748	16.9748	0
2020-02-05 05:30:00	16.9748	16.9748	16.9748	0
2020-02-05 05:35:00	16.9748	16.9748	16.9748	0
2020-02-05 05:40:00	16.9748	16.9748	16.9748	0
2020-02-05 05:45:00	16.9748	16.9748	16.9748	0
2020-02-05 05:50:00	16.9748	16.9748	16.9748	0
2020-02-05 05:55:00	16.9748	16.9748	16.9748	0
2020-02-05 06:00:00	16.9748	16.9748	16.9748	0
2020-02-05 06:05:00	16.9748	16.9748	16.9748	0
2020-02-05 06:10:00	16.9748	16.9748	16.9748	0
2020-02-05 06:15:00	16.9748	16.9748	16.9748	0
2020-02-05 06:20:00	16.9748	16.9748	16.9748	0
2020-02-05 06:25:00	16.9748	16.9748	16.9748	0
2020-02-05 06:30:00	16.9748	16.9748	16.9748	0
2020-02-05 06:35:00	16.9748	16.9748	16.9748	0
2020-02-05 06:40:00	16.9748	16.9748	16.9748	0
2020-02-05 06:45:00	16.9748	16.9748	16.9748	0
2020-02-05 06:50:00	16.9748	16.9748	16.9748	0
2020-02-05 06:55:00	16.9748	16.9748	16.9748	0
2020-02-05 07:00:00	16.9748	16.9748	16.9748	0
2020-02-05 07:05:00	16.9748	16.9748	16.9748	0
2020-02-05 07:10:00	16.9748	16.9748	16.9748	0
2020-02-05 07:15:00	16.9682	16.97414	16.9682	0
2020-02-05 07:20:00	16.9748	16.97414	16.9748	0
2020-02-05 07:25:00	16.9748	16.97414	16.9748	0
2020-02-05 07:30:00	16.9748	16.97414	16.9748	0
2020-02-05 07:35:00	16.9748	16.97414	16.9748	0
2020-02-05 07:40:00	16.9748	16.97414	16.9748	0
2020-02-05 07:45:00	16.9748	16.97414	16.9748	0
2020-02-05 07:50:00	16.9748	16.97414	16.9748	0
2020-02-05 07:55:00	16.9748	16.97414	16.9748	0
2020-02-05 08:00:00	16.9748	16.97414	16.9748	0
2020-02-05 08:05:00	16.9748	16.9748	16.9748	0
2020-02-05 08:10:00	16.9748	16.9748	16.9748	0
2020-02-05 08:15:00	16.9748	16.9748	16.9748	0
2020-02-05 08:20:00	16.9748	16.9748	16.9748	0
2020-02-05 08:25:00	16.9748	16.9748	16.9748	0
2020-02-05 08:30:00	16.9682	16.97414	16.9682	0
2020-02-05 08:35:00	16.9682	16.97348	16.9682	0
2020-02-05 08:40:00	16.9682	16.97282	16.9682	0
2020-02-05 08:45:00	16.9748	16.97282	16.9748	0
2020-02-05 08:50:00	16.9682	16.97216	16.9682	0
2020-02-05 08:55:00	16.9748	16.97216	16.9748	0
2020-02-05 09:00:00	16.9682	16.9715	16.9682	0
2020-02-05 09:05:00	16.9682	16.97084	16.9682	0
2020-02-05 09:10:00	16.9682	16.97018	16.9682	0
2020-02-05 09:15:00	16.9748	16.97018	16.9748	0
2020-02-05 09:20:00	16.9682	16.97018	16.9682	0
2020-02-05 09:25:00	16.9748	16.97084	16.9748	0
2020-02-05 09:30:00	16.9748	16.9715	16.9748	0
2020-02-05 09:35:00	16.9682	16.97084	16.9682	0
2020-02-05 09:40:00	16.9682	16.97084	16.9682	0
2020-02-05 09:45:00	16.9682	16.97018	16.9682	0
2020-02-05 09:50:00	16.9682	16.97018	16.9682	0
2020-02-05 09:55:00	16.9682	16.97018	16.9682	0
2020-02-05 10:00:00	16.9682	16.97018	16.9682	0
2020-02-05 10:05:00	16.9682	16.96952	16.9682	0
2020-02-05 10:10:00	16.9682	16.96952	16.9682	0
2020-02-05 10:15:00	16.9682	16.96886	16.9682	0
2020-02-05 10:20:00	16.9682	16.9682	16.9682	0
2020-02-05 10:25:00	16.9682	16.9682	16.9682	0
2020-02-05 10:30:00	16.9682	16.9682	16.9682	0
2020-02-05 10:35:00	16.9682	16.9682	16.9682	0
2020-02-05 10:40:00	16.9682	16.9682	16.9682	0
2020-02-05 10:45:00	16.9682	16.9682	16.9682	0
2020-02-05 10:50:00	16.9682	16.9682	16.9682	0
2020-02-05 10:55:00	16.9682	16.9682	16.9682	0
2020-02-05 11:00:00	16.9682	16.9682	16.9682	0
2020-02-05 11:05:00	16.9682	16.9682	16.9682	0
2020-02-05 11:10:00	16.9682	16.9682	16.9682	0
2020-02-05 11:15:00	16.9615	16.96753	16.9615	0
2020-02-05 11:20:00	16.9682	16.96753	16.9682	0
2020-02-05 11:25:00	16.9682	16.96753	16.9682	0
2020-02-05 11:30:00	16.9615	16.96686	16.9615	0
2020-02-05 11:35:00	16.9682	16.96686	16.9682	0
2020-02-05 11:40:00	16.9615	16.96619	16.9615	0
2020-02-05 11:45:00	16.9682	16.96619	16.9682	0
2020-02-05 11:50:00	16.9682	16.96619	16.9682	0
2020-02-05 11:55:00	16.9682	16.96619	16.9682	0
2020-02-05 12:00:00	16.9615	16.96552	16.9615	0
2020-02-05 12:05:00	16.9682	16.96619	16.9682	0
2020-02-05 12:10:00	16.9682	16.96619	16.9682	0
2020-02-05 12:15:00	16.9682	16.96619	16.9682	0
2020-02-05 12:20:00	16.9682	16.96686	16.9682	0
2020-02-05 12:25:00	16.9748	16.96752	16.9748	0
2020-02-05 12:30:00	16.9748	16.96885	16.9748	0
2020-02-05 12:35:00	16.9682	16.96885	16.9682	0
2020-02-05 12:40:00	16.9682	16.96885	16.9682	0
2020-02-05 12:45:00	16.9682	16.96885	16.9682	0
2020-02-05 12:50:00	16.9615	16.96885	16.9615	0
2020-02-05 12:55:00	16.9682	16.96885	16.9682	0
2020-02-05 13:00:00	16.9682	16.96885	16.9682	0
2020-02-05 13:05:00	16.9615	16.96818	16.9615	0
2020-02-05 13:10:00	16.9615	16.96751	16.9615	0
2020-02-05 13:15:00	16.9682	16.96685	16.9682	0
2020-02-05 13:20:00	16.9682	16.96619	16.9682	0
2020-02-05 13:25:00	16.9682	16.96619	16.9682	0
2020-02-05 13:30:00	16.9682	16.96619	16.9682	0
2020-02-05 13:35:00	16.9682	16.96619	16.9682	0
2020-02-05 13:40:00	16.9682	16.96686	16.9682	0
2020-02-05 13:45:00	16.9682	16.96686	16.9682	0
2020-02-05 13:50:00	16.9615	16.96619	16.9615	0
2020-02-05 13:55:00	16.9615	16.96619	16.9615	0
2020-02-05 14:00:00	16.9615	16.96619	16.9615	0
2020-02-05 14:05:00	16.9682	16.96619	16.9682	0
2020-02-05 14:10:00	16.9615	16.96552	16.9615	0
2020-02-05 14:15:00	16.9615	16.96485	16.9615	0
2020-02-05 14:20:00	16.9682	16.96485	16.9682	0
2020-02-05 14:25:00	16.9682	16.96485	16.9682	0
2020-02-05 14:30:00	16.9615	16.96418	16.9615	0
2020-02-05 14:35:00	16.9682	16.96418	16.9682	0
2020-02-05 14:40:00	16.9615	16.96418	16.9615	0
2020-02-05 14:45:00	16.9682	16.96485	16.9682	0
2020-02-05 14:50:00	16.9615	16.96485	16.9615	0
2020-02-05 14:55:00	16.9682	16.96485	16.9682	0
2020-02-05 15:00:00	16.9615	16.96485	16.9615	0
2020-02-05 15:05:00	16.9615	16.96485	16.9615	0
2020-02-05 15:10:00	16.9615	16.96418	16.9615	0
2020-02-05 15:15:00	16.9682	16.96418	16.9682	0
2020-02-05 15:20:00	16.9615	16.96418	16.9615	0
2020-02-05 15:25:00	16.9682	16.96418	16.9682	0
2020-02-05 15:30:00	16.9682	16.96485	16.9682	0
2020-02-05 15:35:00	16.9682	16.96485	16.9682	0
2020-02-05 15:40:00	16.9682	16.96552	16.9682	0
2020-02-05 15:45:00	16.9682	16.96552	16.9682	0
2020-02-05 15:50:00	16.9615	16.96552	16.9615	0
2020-02-05 15:55:00	16.9615	16.96552	16.9615	0
2020-02-05 16:00:00	16.9682	16.96619	16.9682	0
2020-02-05 16:05:00	16.9682	16.96619	16.9682	0
2020-02-05 16:10:00	16.9682	16.96686	16.9682	0
2020-02-05 16:15:00	16.9615	16.96619	16.9615	0
2020-02-05 16:20:00	16.9615	16.96552	16.9615	0
2020-02-05 16:25:00	16.9615	16.96485	16.9615	0
2020-02-05 16:30:00	16.9682	16.96485	16.9682	0
2020-02-05 16:35:00	16.9615	16.96418	16.9615	0
2020-02-05 16:40:00	16.9615	16.96418	16.9615	0
2020-02-05 16:45:00	16.9615	16.96418	16.9615	0
2020-02-05 16:50:00	16.9615	16.96351	16.9615	0
2020-02-05 16:55:00	16.9615	16.96284	16.9615	0
2020-02-05 17:00:00	16.9615	16.96217	16.9615	0
2020-02-05 17:05:00	16.9615	16.96217	16.9615	0
2020-02-05 17:10:00	16.9615	16.96217	16.9615	0
2020-02-05 17:15:00	16.9615	16.96217	16.9615	0
2020-02-05 17:20:00	16.9548	16.96083	16.9548	0
2020-02-05 17:25:00	16.9615	16.96083	16.9615	0
2020-02-05 17:30:00	16.9615	16.96083	16.9615	0
2020-02-05 17:35:00	16.9615	16.96083	16.9615	0
2020-02-05 17:40:00	16.9615	16.96083	16.9615	0
2020-02-05 17:45:00	16.9615	16.96083	16.9615	0
2020-02-05 17:50:00	16.9615	16.96083	16.9615	0
2020-02-05 17:55:00	16.9615	16.96083	16.9615	0
2020-02-05 18:00:00	16.9615	16.96083	16.9615	0
2020-02-05 18:05:00	16.9548	16.96016	16.9548	0
2020-02-05 18:10:00	16.9615	16.96083	16.9615	0
2020-02-05 18:15:00	16.9548	16.96016	16.9548	0
2020-02-05 18:20:00	16.9615	16.96016	16.9615	0
2020-02-05 18:25:00	16.9548	16.95949	16.9548	0
2020-02-05 18:30:00	16.9548	16.95882	16.9548	0
2020-02-05 18:35:00	16.9548	16.95815	16.9548	0
2020-02-05 18:40:00	16.9481	16.95681	16.9481	0
2020-02-05 18:45:00	16.9548	16.95614	16.9548	0
2020-02-05 18:50:00	16.9548	16.95547	16.9548	0
2020-02-05 18:55:00	16.9548	16.95547	16.9548	0
2020-02-05 19:00:00	16.9548	16.9548	16.9548	0
2020-02-05 19:05:00	16.9548	16.9548	16.9548	0
2020-02-05 19:10:00	16.9548	16.95413	16.9548	0
2020-02-05 19:15:00	16.9548	16.95413	16.9548	0
2020-02-05 19:20:00	16.9548	16.95413	16.9548	0
2020-02-05 19:25:00	16.9548	16.95413	16.9548	0
2020-02-05 19:30:00	16.9548	16.9548	16.9548	0
2020-02-05 19:35:00	16.9481	16.95413	16.9481	0
2020-02-05 19:40:00	16.9481	16.95346	16.9481	0
2020-02-05 19:45:00	16.9548	16.95346	16.9548	0
2020-02-05 19:50:00	16.9548	16.95346	16.9548	0
2020-02-05 19:55:00	16.9481	16.95279	16.9481	0
2020-02-05 20:00:00	16.9481	16.95212	16.9481	0
2020-02-05 20:05:00	16.9481	16.95145	16.9481	0
2020-02-05 20:10:00	16.9481	16.95078	16.9481	0
2020-02-05 20:15:00	16.9481	16.95011	16.9481	0
2020-02-05 20:20:00	16.9481	16.94944	16.9481	0
2020-02-05 20:25:00	16.9481	16.94944	16.9481	0
2020-02-05 20:30:00	16.9481	16.94944	16.9481	0
2020-02-05 20:35:00	16.9481	16.94877	16.9481	0
2020-02-05 20:40:00	16.9481	16.9481	16.9481	0
2020-02-05 20:45:00	16.9481	16.9481	16.9481	0
2020-02-05 20:50:00	16.9414	16.94743	16.9414	0
2020-02-05 20:55:00	16.9481	16.94743	16.9481	0
2020-02-05 21:00:00	16.9414	16.94676	16.9414	0
2020-02-05 21:05:00	16.9414	16.94609	16.9414	0
2020-02-05 21:10:00	16.9414	16.94542	16.9414	0
2020-02-05 21:15:00	16.9414	16.94475	16.9414	0
2020-02-05 21:20:00	16.9414	16.94408	16.9414	0
2020-02-05 21:25:00	16.9347	16.94274	16.9347	0
2020-02-05 21:30:00	16.9347	16.9414	16.9347	0
2020-02-05 21:35:00	16.9347	16.94006	16.9347	0
2020-02-05 21:40:00	16.9347	16.93939	16.9347	0
2020-02-05 21:45:00	16.9347	16.93805	16.9347	0
2020-02-05 21:50:00	16.9414	16.93805	16.9414	0
2020-02-05 21:55:00	16.9347	16.93738	16.9347	0
2020-02-05 22:00:00	16.9347	16.93671	16.9347	0
2020-02-05 22:05:00	16.9347	16.93604	16.9347	0
2020-02-05 22:10:00	16.9347	16.93537	16.9347	0
2020-02-05 22:15:00	16.9347	16.93537	16.9347	0
2020-02-05 22:20:00	16.9281	16.93471	16.9281	0
2020-02-05 22:25:00	16.9347	16.93471	16.9347	0
2020-02-05 22:30:00	16.9281	16.93405	16.9281	0
2020-02-05 22:35:00	16.9281	16.93339	16.9281	0
2020-02-05 22:40:00	16.9281	16.93206	16.9281	0
2020-02-05 22:45:00	16.9214	16.93073	16.9214	0
2020-02-05 22:50:00	16.9214	16.9294	16.9214	0
2020-02-05 22:55:00	16.9214	16.92807	16.9214	0
2020-02-05 23:00:00	16.9214	16.92674	16.9214	0
2020-02-05 23:05:00	16.9214	16.92541	16.9214	0
2020-02-05 23:10:00	16.9214	16.92474	16.9214	0
2020-02-05 23:15:00	16.9214	16.92341	16.9214	0
2020-02-05 23:20:00	16.9214	16.92274	16.9214	0
2020-02-05 23:25:00	16.9214	16.92207	16.9214	0
2020-02-05 23:30:00	16.9147	16.92073	16.9147	0
2020-02-05 23:35:00	16.9147	16.92006	16.9147	0
2020-02-05 23:40:00	16.9147	16.91939	16.9147	0
2020-02-05 23:45:00	16.9147	16.91872	16.9147	0
2020-02-05 23:50:00	16.9147	16.91805	16.9147	0
2020-02-05 23:55:00	16.9147	16.91738	16.9147	0
2020-02-06 00:00:00	16.9147	16.91671	16.9147	0
2020-02-06 00:05:00	16.9147	16.91604	16.9147	0
2020-02-06 00:10:00	16.908	16.9147	16.908	0
2020-02-06 00:15:00	16.908	16.91336	16.908	0
2020-02-06 00:20:00	16.908	16.91269	16.908	0
2020-02-06 00:25:00	16.908	16.91202	16.908	0
2020-02-06 00:30:00	16.908	16.91135	16.908	0
2020-02-06 00:35:00	16.908	16.91068	16.908	0
2020-02-06 00:40:00	16.908	16.91001	16.908	0
2020-02-06 00:45:00	16.908	16.90934	16.908	0
2020-02-06 00:50:00	16.908	16.90867	16.908	0
2020-02-06 00:55:00	16.908	16.908	16.908	0
2020-02-06 01:00:00	16.908	16.908	16.908	0
2020-02-06 01:05:00	16.9014	16.90734	16.9014	0
2020-02-06 01:10:00	16.9014	16.90668	16.9014	0
2020-02-06 01:15:00	16.9014	16.90602	16.9014	0
2020-02-06 01:20:00	16.8947	16.90469	16.8947	0
2020-02-06 01:25:00	16.8947	16.90336	16.8947	0
2020-02-06 01:30:00	16.8947	16.90203	16.8947	0
2020-02-06 01:35:00	16.8947	16.9007	16.8947	0
2020-02-06 01:40:00	16.8947	16.89937	16.8947	0
2020-02-06 01:45:00	16.8947	16.89804	16.8947	0
2020-02-06 01:50:00	16.8947	16.89671	16.8947	0
2020-02-06 01:55:00	16.8947	16.89604	16.8947	0
2020-02-06 02:00:00	16.8947	16.89537	16.8947	0
2020-02-06 02:05:00	16.8947	16.8947	16.8947	0
2020-02-06 02:10:00	16.8947	16.8947	16.8947	0
2020-02-06 02:15:00	16.8947	16.8947	16.8947	0
2020-02-06 02:20:00	16.8947	16.8947	16.8947	0
2020-02-06 02:25:00	16.8947	16.8947	16.8947	0
2020-02-06 02:30:00	16.8947	16.8947	16.8947	0
2020-02-06 02:35:00	16.888	16.89403	16.888	0
2020-02-06 02:40:00	16.888	16.89336	16.888	0
2020-02-06 02:45:00	16.8947	16.89336	16.8947	0
2020-02-06 02:50:00	16.888	16.89269	16.888	0
2020-02-06 02:55:00	16.8813	16.89135	16.8813	0
2020-02-06 03:00:00	16.888	16.89068	16.888	0
2020-02-06 03:05:00	16.888	16.89001	16.888	0
2020-02-06 03:10:00	16.8813	16.88867	16.8813	0
2020-02-06 03:15:00	16.8813	16.88733	16.8813	0
2020-02-06 03:20:00	16.8813	16.88599	16.8813	0
2020-02-06 03:25:00	16.8813	16.88532	16.8813	0
2020-02-06 03:30:00	16.8813	16.88465	16.8813	0
2020-02-06 03:35:00	16.8813	16.88331	16.8813	0
2020-02-06 03:40:00	16.8813	16.88264	16.8813	0
2020-02-06 03:45:00	16.8813	16.88264	16.8813	0
2020-02-06 03:50:00	16.8746	16.8813	16.8746	0
2020-02-06 03:55:00	16.8813	16.88063	16.8813	0
2020-02-06 04:00:00	16.8746	16.87996	16.8746	0
2020-02-06 04:05:00	16.8746	16.87929	16.8746	0
2020-02-06 04:10:00	16.8751	16.87867	16.8751	0
2020-02-06 04:15:00	16.8749	16.87803	16.8749	0
2020-02-06 04:20:00	16.8681	16.87671	16.8681	0
2020-02-06 04:25:00	16.8747	16.87605	16.8747	0
2020-02-06 04:30:00	16.868	16.87472	16.868	0
2020-02-06 04:35:00	16.868	16.87339	16.868	0
2020-02-06 04:40:00	16.868	16.87273	16.868	0
2020-02-06 04:45:00	16.868	16.8714	16.868	0
2020-02-06 04:50:00	16.868	16.87074	16.868	0
2020-02-06 04:55:00	16.868	16.87008	16.868	0
2020-02-06 05:00:00	16.868	16.86937	16.868	0
2020-02-06 05:05:00	16.868	16.86868	16.868	0
2020-02-06 05:10:00	16.868	16.86867	16.868	0
2020-02-06 05:15:00	16.8613	16.86733	16.8613	0
2020-02-06 05:20:00	16.8613	16.86666	16.8613	0
2020-02-06 05:25:00	16.868	16.86666	16.868	0
2020-02-06 05:30:00	16.8613	16.86599	16.8613	0
2020-02-06 05:35:00	16.8546	16.86465	16.8546	0
2020-02-06 05:40:00	16.8613	16.86398	16.8613	0
2020-02-06 05:45:00	16.8613	16.86331	16.8613	0
2020-02-06 05:50:00	16.8546	16.86197	16.8546	0
2020-02-06 05:55:00	16.8546	16.86063	16.8546	0
2020-02-06 06:00:00	16.8546	16.85929	16.8546	0
2020-02-06 06:05:00	16.8546	16.85862	16.8546	0
2020-02-06 06:10:00	16.8546	16.85795	16.8546	0
2020-02-06 06:15:00	16.8479	16.85594	16.8479	0
2020-02-06 06:20:00	16.8546	16.85527	16.8546	0
2020-02-06 06:25:00	16.8546	16.85527	16.8546	0
2020-02-06 06:30:00	16.8479	16.85393	16.8479	0
2020-02-06 06:35:00	16.8546	16.85326	16.8546	0
2020-02-06 06:40:00	16.8479	16.85259	16.8479	0
2020-02-06 06:45:00	16.8546	16.85259	16.8546	0
2020-02-06 06:50:00	16.8546	16.85259	16.8546	0
2020-02-06 06:55:00	16.8479	16.85192	16.8479	0
2020-02-06 07:00:00	16.8546	16.85192	16.8546	0
2020-02-06 07:05:00	16.8546	16.85259	16.8546	0
2020-02-06 07:10:00	16.8479	16.85192	16.8479	0
2020-02-06 07:15:00	16.8546	16.85192	16.8546	0
2020-02-06 07:20:00	16.8479	16.85192	16.8479	0
2020-02-06 07:25:00	16.8479	16.85125	16.8479	0
2020-02-06 07:30:00	16.8546	16.85192	16.8546	0
2020-02-06 07:35:00	16.8412	16.85058	16.8412	0
2020-02-06 07:40:00	16.8479	16.84991	16.8479	0
2020-02-06 07:45:00	16.8479	16.84991	16.8479	0
2020-02-06 07:50:00	16.8479	16.84924	16.8479	0
2020-02-06 07:55:00	16.8412	16.8479	16.8412	0
2020-02-06 08:00:00	16.8412	16.84723	16.8412	0
2020-02-06 08:05:00	16.8412	16.84589	16.8412	0
2020-02-06 08:10:00	16.8412	16.84522	16.8412	0
2020-02-06 08:15:00	16.8412	16.84455	16.8412	0
2020-02-06 08:20:00	16.8412	16.84321	16.8412	0
2020-02-06 08:25:00	16.8412	16.84321	16.8412	0
2020-02-06 08:30:00	16.8412	16.84254	16.8412	0
2020-02-06 08:35:00	16.8412	16.84187	16.8412	0
2020-02-06 08:40:00	16.8412	16.8412	16.8412	0
2020-02-06 08:45:00	16.8412	16.8412	16.8412	0
2020-02-06 08:50:00	16.8412	16.8412	16.8412	0
2020-02-06 08:55:00	16.8412	16.8412	16.8412	0
2020-02-06 09:00:00	16.8412	16.8412	16.8412	0
2020-02-06 09:05:00	16.8412	16.8412	16.8412	0
2020-02-06 09:10:00	16.8412	16.8412	16.8412	0
2020-02-06 09:15:00	16.8412	16.8412	16.8412	0
2020-02-06 09:20:00	16.8412	16.8412	16.8412	0
2020-02-06 09:25:00	16.8412	16.8412	16.8412	0
2020-02-06 09:30:00	16.8412	16.8412	16.8412	0
2020-02-06 09:35:00	16.8412	16.8412	16.8412	0
2020-02-06 09:40:00	16.8412	16.8412	16.8412	0
2020-02-06 09:45:00	16.8412	16.8412	16.8412	0
2020-02-06 09:50:00	16.8412	16.8412	16.8412	0
2020-02-06 09:55:00	16.8412	16.8412	16.8412	0
2020-02-06 10:00:00	16.8412	16.8412	16.8412	0
2020-02-06 10:05:00	16.8412	16.8412	16.8412	0
2020-02-06 10:10:00	16.8412	16.8412	16.8412	0
2020-02-06 10:15:00	16.8412	16.8412	16.8412	0
2020-02-06 10:20:00	16.8412	16.8412	16.8412	0
2020-02-06 10:25:00	16.8412	16.8412	16.8412	0
2020-02-06 10:30:00	16.8412	16.8412	16.8412	0
2020-02-06 10:35:00	16.8412	16.8412	16.8412	0
2020-02-06 10:40:00	16.8412	16.8412	16.8412	0
2020-02-06 10:45:00	16.8412	16.8412	16.8412	0
2020-02-06 10:50:00	16.8412	16.8412	16.8412	0
2020-02-06 10:55:00	16.8345	16.84053	16.8345	0
2020-02-06 11:00:00	16.8412	16.84053	16.8412	0
2020-02-06 11:05:00	16.8412	16.84053	16.8412	0
2020-02-06 11:10:00	16.8479	16.8412	16.8479	0
2020-02-06 11:15:00	16.8412	16.8412	16.8412	0
2020-02-06 11:20:00	16.8412	16.8412	16.8412	0
2020-02-06 11:25:00	16.8412	16.8412	16.8412	0
2020-02-06 11:30:00	16.8412	16.8412	16.8412	0
2020-02-06 11:35:00	16.8412	16.8412	16.8412	0
2020-02-06 11:40:00	16.8412	16.8412	16.8412	0
2020-02-06 11:45:00	16.8412	16.84187	16.8412	0
2020-02-06 11:50:00	16.8412	16.84187	16.8412	0
2020-02-06 11:55:00	16.8412	16.84187	16.8412	0
2020-02-06 12:00:00	16.8412	16.8412	16.8412	0
2020-02-06 12:05:00	16.8412	16.8412	16.8412	0
2020-02-06 12:10:00	16.8412	16.8412	16.8412	0
2020-02-06 12:15:00	16.8412	16.8412	16.8412	0
2020-02-06 12:20:00	16.8412	16.8412	16.8412	0
2020-02-06 12:25:00	16.8412	16.8412	16.8412	0
2020-02-06 12:30:00	16.8412	16.8412	16.8412	0
2020-02-06 12:35:00	16.8412	16.8412	16.8412	0
2020-02-06 12:40:00	16.8412	16.8412	16.8412	0
2020-02-06 12:45:00	16.8412	16.8412	16.8412	0
2020-02-06 12:50:00	16.8412	16.8412	16.8412	0
2020-02-06 12:55:00	16.8412	16.8412	16.8412	0
2020-02-06 13:00:00	16.8412	16.8412	16.8412	0
2020-02-06 13:05:00	16.8412	16.8412	16.8412	0
2020-02-06 13:10:00	16.8412	16.8412	16.8412	0
2020-02-06 13:15:00	16.8412	16.8412	16.8412	0
2020-02-06 13:20:00	16.8479	16.84187	16.8479	0
2020-02-06 13:25:00	16.8412	16.84187	16.8412	0
2020-02-06 13:30:00	16.8479	16.84254	16.8479	0
2020-02-06 13:35:00	16.8479	16.84321	16.8479	0
2020-02-06 13:40:00	16.8412	16.84321	16.8412	0
2020-02-06 13:45:00	16.8479	16.84388	16.8479	0
2020-02-06 13:50:00	16.8412	16.84388	16.8412	0
2020-02-06 13:55:00	16.8479	16.84455	16.8479	0
2020-02-06 14:00:00	16.8479	16.84522	16.8479	0
2020-02-06 14:05:00	16.8412	16.84522	16.8412	0
2020-02-06 14:10:00	16.8479	16.84522	16.8479	0
2020-02-06 14:15:00	16.8479	16.84589	16.8479	0
2020-02-06 14:20:00	16.8479	16.84589	16.8479	0
2020-02-06 14:25:00	16.8479	16.84589	16.8479	0
2020-02-06 14:30:00	16.8412	16.84589	16.8412	0
2020-02-06 14:35:00	16.8479	16.84589	16.8479	0
2020-02-06 14:40:00	16.8412	16.84589	16.8412	0
2020-02-06 14:45:00	16.8479	16.84589	16.8479	0
2020-02-06 14:50:00	16.8546	16.84656	16.8546	0
2020-02-06 14:55:00	16.8412	16.84656	16.8412	0
2020-02-06 15:00:00	16.8479	16.84656	16.8479	0
2020-02-06 15:05:00	16.8479	16.84656	16.8479	0
2020-02-06 15:10:00	16.8546	16.84723	16.8546	0
2020-02-06 15:15:00	16.8479	16.84723	16.8479	0
2020-02-06 15:20:00	16.8479	16.8479	16.8479	0
2020-02-06 15:25:00	16.8546	16.84857	16.8546	0
2020-02-06 15:30:00	16.8546	16.84991	16.8546	0
2020-02-06 15:35:00	16.8546	16.85058	16.8546	0
2020-02-06 15:40:00	16.8479	16.84991	16.8479	0
2020-02-06 15:45:00	16.8479	16.85058	16.8479	0
2020-02-06 15:50:00	16.8546	16.85125	16.8546	0
2020-02-06 15:55:00	16.8479	16.85125	16.8479	0
2020-02-06 16:00:00	16.8546	16.85125	16.8546	0
2020-02-06 16:05:00	16.8546	16.85192	16.8546	0
2020-02-06 16:10:00	16.8479	16.85192	16.8479	0
2020-02-06 16:15:00	16.8546	16.85192	16.8546	0
2020-02-06 16:20:00	16.8546	16.85192	16.8546	0
2020-02-06 16:25:00	16.8479	16.85125	16.8479	0
2020-02-06 16:30:00	16.8479	16.85125	16.8479	0
2020-02-06 16:35:00	16.8546	16.85192	16.8546	0
2020-02-06 16:40:00	16.8546	16.85192	16.8546	0
2020-02-06 16:45:00	16.8479	16.85192	16.8479	0
2020-02-06 16:50:00	16.8546	16.85192	16.8546	0
2020-02-06 16:55:00	16.8546	16.85192	16.8546	0
2020-02-06 17:00:00	16.8479	16.85192	16.8479	0
2020-02-06 17:05:00	16.8546	16.85192	16.8546	0
2020-02-06 17:10:00	16.8546	16.85192	16.8546	0
2020-02-06 17:15:00	16.8546	16.85259	16.8546	0
2020-02-06 17:20:00	16.8546	16.85326	16.8546	0
2020-02-06 17:25:00	16.8546	16.85326	16.8546	0
2020-02-06 17:30:00	16.8546	16.85326	16.8546	0
2020-02-06 17:35:00	16.8546	16.85393	16.8546	0
2020-02-06 17:40:00	16.8479	16.85326	16.8479	0
2020-02-06 17:45:00	16.8546	16.85326	16.8546	0
2020-02-06 17:50:00	16.8479	16.85326	16.8479	0
2020-02-06 17:55:00	16.8479	16.85259	16.8479	0
2020-02-06 18:00:00	16.8546	16.85259	16.8546	0
2020-02-06 18:05:00	16.8479	16.85192	16.8479	0
2020-02-06 18:10:00	16.8546	16.85192	16.8546	0
2020-02-06 18:15:00	16.8546	16.85192	16.8546	0
2020-02-06 18:20:00	16.8546	16.85192	16.8546	0
2020-02-06 18:25:00	16.8546	16.85192	16.8546	0
2020-02-06 18:30:00	16.8546	16.85259	16.8546	0
2020-02-06 18:35:00	16.8613	16.85326	16.8613	0
2020-02-06 18:40:00	16.8546	16.85393	16.8546	0
2020-02-06 18:45:00	16.8546	16.8546	16.8546	0
2020-02-06 18:50:00	16.8546	16.8546	16.8546	0
2020-02-06 18:55:00	16.8546	16.85527	16.8546	0
2020-02-06 19:00:00	16.8546	16.85527	16.8546	0
2020-02-06 19:05:00	16.8546	16.85527	16.8546	0
2020-02-06 19:10:00	16.8546	16.85527	16.8546	0
2020-02-06 19:15:00	16.8546	16.85527	16.8546	0
2020-02-06 19:20:00	16.8546	16.85527	16.8546	0
2020-02-06 19:25:00	16.8546	16.8546	16.8546	0
2020-02-06 19:30:00	16.8546	16.8546	16.8546	0
2020-02-06 19:35:00	16.8546	16.8546	16.8546	0
2020-02-06 19:40:00	16.8546	16.8546	16.8546	0
2020-02-06 19:45:00	16.8546	16.8546	16.8546	0
2020-02-06 19:50:00	16.8546	16.8546	16.8546	0
2020-02-06 19:55:00	16.8546	16.8546	16.8546	0
2020-02-06 20:00:00	16.8546	16.8546	16.8546	0
2020-02-06 20:05:00	16.8546	16.8546	16.8546	0
2020-02-06 20:10:00	16.8546	16.8546	16.8546	0
2020-02-06 20:15:00	16.8546	16.8546	16.8546	0
2020-02-06 20:20:00	16.8546	16.8546	16.8546	0
2020-02-06 20:25:00	16.8546	16.8546	16.8546	0
2020-02-06 20:30:00	16.8546	16.8546	16.8546	0
2020-02-06 20:35:00	16.8546	16.8546	16.8546	0
2020-02-06 20:40:00	16.8546	16.8546	16.8546	0
2020-02-06 20:45:00	16.8546	16.8546	16.8546	0
2020-02-06 20:50:00	16.8546	16.8546	16.8546	0
2020-02-06 20:55:00	16.8546	16.8546	16.8546	0
2020-02-06 21:00:00	16.8546	16.8546	16.8546	0
2020-02-06 21:05:00	16.8546	16.8546	16.8546	0
2020-02-06 21:10:00	16.8546	16.8546	16.8546	0
2020-02-06 21:15:00	16.8546	16.8546	16.8546	0
2020-02-06 21:20:00	16.8546	16.8546	16.8546	0
2020-02-06 21:25:00	16.8546	16.8546	16.8546	0
2020-02-06 21:30:00	16.8546	16.8546	16.8546	0
2020-02-06 21:35:00	16.8546	16.8546	16.8546	0
2020-02-06 21:40:00	16.8546	16.8546	16.8546	0
2020-02-06 21:45:00	16.8546	16.8546	16.8546	0
2020-02-06 21:50:00	16.8546	16.8546	16.8546	0
2020-02-06 21:55:00	16.8546	16.8546	16.8546	0
2020-02-06 22:00:00	16.8546	16.8546	16.8546	0
2020-02-06 22:05:00	16.8613	16.85527	16.8613	0
2020-02-06 22:10:00	16.8546	16.85527	16.8546	0
2020-02-06 22:15:00	16.8546	16.85527	16.8546	0
2020-02-06 22:20:00	16.8546	16.85527	16.8546	0
2020-02-06 22:25:00	16.8546	16.85527	16.8546	0
2020-02-06 22:30:00	16.8546	16.85527	16.8546	0
2020-02-06 22:35:00	16.8546	16.85527	16.8546	0
2020-02-06 22:40:00	16.8546	16.85527	16.8546	0
2020-02-06 22:45:00	16.8546	16.85527	16.8546	0
2020-02-06 22:50:00	16.8546	16.85527	16.8546	0
2020-02-06 22:55:00	16.8546	16.8546	16.8546	0
2020-02-06 23:00:00	16.8546	16.8546	16.8546	0
2020-02-06 23:05:00	16.8546	16.8546	16.8546	0
2020-02-06 23:10:00	16.8546	16.8546	16.8546	0
2020-02-06 23:15:00	16.8546	16.8546	16.8546	0
2020-02-06 23:20:00	16.8546	16.8546	16.8546	0
2020-02-06 23:25:00	16.8546	16.8546	16.8546	0
2020-02-06 23:30:00	16.8546	16.8546	16.8546	0
2020-02-06 23:35:00	16.8613	16.85527	16.8613	0
2020-02-06 23:40:00	16.8546	16.85527	16.8546	0
2020-02-06 23:45:00	16.8546	16.85527	16.8546	0
2020-02-06 23:50:00	16.8546	16.85527	16.8546	0
2020-02-06 23:55:00	16.8546	16.85527	16.8546	0
2020-02-07 00:00:00	16.8546	16.85527	16.8546	0
2020-02-07 00:05:00	16.8546	16.85527	16.8546	0
2020-02-07 00:10:00	16.8546	16.85527	16.8546	0
2020-02-07 00:15:00	16.8546	16.85527	16.8546	0
2020-02-07 00:20:00	16.8546	16.85527	16.8546	0
2020-02-07 00:25:00	16.8546	16.8546	16.8546	0
2020-02-07 00:30:00	16.8546	16.8546	16.8546	0
2020-02-07 00:35:00	16.8546	16.8546	16.8546	0
2020-02-07 00:40:00	16.8546	16.8546	16.8546	0
2020-02-07 00:45:00	16.8546	16.8546	16.8546	0
2020-02-07 00:50:00	16.8546	16.8546	16.8546	0
2020-02-07 00:55:00	16.8546	16.8546	16.8546	0
2020-02-07 01:00:00	16.8546	16.8546	16.8546	0
2020-02-07 01:05:00	16.8546	16.8546	16.8546	0
2020-02-07 01:10:00	16.8546	16.8546	16.8546	0
2020-02-07 01:15:00	16.8613	16.85527	16.8613	0
2020-02-07 01:20:00	16.8546	16.85527	16.8546	0
2020-02-07 01:25:00	16.8546	16.85527	16.8546	0
2020-02-07 01:30:00	16.8546	16.85527	16.8546	0
2020-02-07 01:35:00	16.8546	16.85527	16.8546	0
2020-02-07 01:40:00	16.8546	16.85527	16.8546	0
2020-02-07 01:45:00	16.8546	16.85527	16.8546	0
2020-02-07 01:50:00	16.8546	16.85527	16.8546	0
2020-02-07 01:55:00	16.8546	16.85527	16.8546	0
2020-02-07 02:00:00	16.8546	16.85527	16.8546	0
2020-02-07 02:05:00	16.8546	16.8546	16.8546	0
2020-02-07 02:10:00	16.8546	16.8546	16.8546	0
2020-02-07 02:15:00	16.8546	16.8546	16.8546	0
2020-02-07 02:20:00	16.8546	16.8546	16.8546	0
2020-02-07 02:25:00	16.8546	16.8546	16.8546	0
2020-02-07 02:30:00	16.8546	16.8546	16.8546	0
2020-02-07 02:35:00	16.8546	16.8546	16.8546	0
2020-02-07 02:40:00	16.8479	16.85393	16.8479	0
2020-02-07 02:45:00	16.8546	16.85393	16.8546	0
2020-02-07 02:50:00	16.8546	16.85393	16.8546	0
2020-02-07 02:55:00	16.8479	16.85326	16.8479	0
2020-02-07 03:00:00	16.8479	16.85259	16.8479	0
2020-02-07 03:05:00	16.8546	16.85259	16.8546	0
2020-02-07 03:10:00	16.8479	16.85192	16.8479	0
2020-02-07 03:15:00	16.8479	16.85125	16.8479	0
2020-02-07 03:20:00	16.8479	16.85058	16.8479	0
2020-02-07 03:25:00	16.8479	16.84991	16.8479	0
2020-02-07 03:30:00	16.8479	16.84991	16.8479	0
2020-02-07 03:35:00	16.8479	16.84924	16.8479	0
2020-02-07 03:40:00	16.8479	16.84857	16.8479	0
2020-02-07 03:45:00	16.8479	16.84857	16.8479	0
2020-02-07 03:50:00	16.8479	16.84857	16.8479	0
2020-02-07 03:55:00	16.8479	16.8479	16.8479	0
2020-02-07 04:00:00	16.8546	16.84857	16.8546	0
2020-02-07 04:05:00	16.8479	16.84857	16.8479	0
2020-02-07 04:10:00	16.8479	16.84857	16.8479	0
2020-02-07 04:15:00	16.8479	16.84857	16.8479	0
2020-02-07 04:20:00	16.8479	16.84857	16.8479	0
2020-02-07 04:25:00	16.8546	16.84924	16.8546	0
2020-02-07 04:30:00	16.8546	16.84991	16.8546	0
2020-02-07 04:35:00	16.8546	16.85058	16.8546	0
2020-02-07 04:40:00	16.8546	16.85125	16.8546	0
2020-02-07 04:45:00	16.8479	16.85125	16.8479	0
2020-02-07 04:50:00	16.8479	16.85058	16.8479	0
2020-02-07 04:55:00	16.8479	16.85058	16.8479	0
2020-02-07 05:00:00	16.8412	16.84991	16.8412	0
2020-02-07 05:05:00	16.8479	16.84991	16.8479	0
2020-02-07 05:10:00	16.8546	16.85058	16.8546	0
2020-02-07 05:15:00	16.8479	16.84991	16.8479	0
2020-02-07 05:20:00	16.8479	16.84924	16.8479	0
2020-02-07 05:25:00	16.8479	16.84857	16.8479	0
2020-02-07 05:30:00	16.8479	16.8479	16.8479	0
2020-02-07 05:35:00	16.8546	16.84857	16.8546	0
2020-02-07 05:40:00	16.8479	16.84857	16.8479	0
2020-02-07 05:45:00	16.8479	16.84857	16.8479	0
2020-02-07 05:50:00	16.8412	16.84857	16.8412	0
2020-02-07 05:55:00	16.8479	16.84857	16.8479	0
2020-02-07 06:00:00	16.8479	16.8479	16.8479	0
2020-02-07 06:05:00	16.8412	16.84723	16.8412	0
2020-02-07 06:10:00	16.8479	16.84723	16.8479	0
2020-02-07 06:15:00	16.8546	16.8479	16.8546	0
2020-02-07 06:20:00	16.8479	16.8479	16.8479	0
2020-02-07 06:25:00	16.8479	16.84723	16.8479	0
2020-02-07 06:30:00	16.8479	16.84723	16.8479	0
2020-02-07 06:35:00	16.8479	16.84723	16.8479	0
2020-02-07 06:40:00	16.8479	16.8479	16.8479	0
2020-02-07 06:45:00	16.8479	16.8479	16.8479	0
2020-02-07 06:50:00	16.8479	16.8479	16.8479	0
2020-02-07 06:55:00	16.8412	16.8479	16.8412	0
2020-02-07 07:00:00	16.8479	16.8479	16.8479	0
2020-02-07 07:05:00	16.8479	16.84723	16.8479	0
2020-02-07 07:10:00	16.8479	16.84723	16.8479	0
2020-02-07 07:15:00	16.8479	16.84723	16.8479	0
2020-02-07 07:20:00	16.8479	16.84723	16.8479	0
2020-02-07 07:25:00	16.8546	16.8479	16.8546	0
2020-02-07 07:30:00	16.8479	16.8479	16.8479	0
2020-02-07 07:35:00	16.8546	16.84857	16.8546	0
2020-02-07 07:40:00	16.8479	16.84857	16.8479	0
2020-02-07 07:45:00	16.8479	16.84924	16.8479	0
2020-02-07 07:50:00	16.8479	16.84924	16.8479	0
2020-02-07 07:55:00	16.8546	16.84991	16.8546	0
2020-02-07 08:00:00	16.8412	16.84924	16.8412	0
2020-02-07 08:05:00	16.8479	16.84924	16.8479	0
2020-02-07 08:10:00	16.8479	16.84924	16.8479	0
2020-02-07 08:15:00	16.8546	16.84924	16.8546	0
2020-02-07 08:20:00	16.8546	16.84991	16.8546	0
2020-02-07 08:25:00	16.8479	16.84924	16.8479	0
2020-02-07 08:30:00	16.8479	16.84924	16.8479	0
2020-02-07 08:35:00	16.8479	16.84924	16.8479	0
2020-02-07 08:40:00	16.8479	16.84924	16.8479	0
2020-02-07 08:45:00	16.8546	16.84924	16.8546	0
2020-02-07 08:50:00	16.8479	16.84991	16.8479	0
2020-02-07 08:55:00	16.8479	16.84991	16.8479	0
2020-02-07 09:00:00	16.8479	16.84991	16.8479	0
2020-02-07 09:05:00	16.8546	16.84991	16.8546	0
2020-02-07 09:10:00	16.8546	16.84991	16.8546	0
2020-02-07 09:15:00	16.8546	16.85058	16.8546	0
2020-02-07 09:20:00	16.8546	16.85125	16.8546	0
2020-02-07 09:25:00	16.8479	16.85125	16.8479	0
2020-02-07 09:30:00	16.8479	16.85125	16.8479	0
2020-02-07 09:35:00	16.8546	16.85125	16.8546	0
2020-02-07 09:40:00	16.8546	16.85192	16.8546	0
2020-02-07 09:45:00	16.8479	16.85192	16.8479	0
2020-02-07 09:50:00	16.8479	16.85192	16.8479	0
2020-02-07 09:55:00	16.8546	16.85192	16.8546	0
2020-02-07 10:00:00	16.8546	16.85192	16.8546	0
2020-02-07 10:05:00	16.8546	16.85192	16.8546	0
2020-02-07 10:10:00	16.8546	16.85192	16.8546	0
2020-02-07 10:15:00	16.8546	16.85259	16.8546	0
2020-02-07 10:20:00	16.8546	16.85326	16.8546	0
2020-02-07 10:25:00	16.8546	16.85326	16.8546	0
2020-02-07 10:30:00	16.8546	16.85326	16.8546	0
2020-02-07 10:35:00	16.8546	16.85393	16.8546	0
2020-02-07 10:40:00	16.8546	16.8546	16.8546	0
2020-02-07 10:45:00	16.8546	16.8546	16.8546	0
2020-02-07 10:50:00	16.8546	16.8546	16.8546	0
2020-02-07 10:55:00	16.8546	16.8546	16.8546	0
2020-02-07 11:00:00	16.8546	16.8546	16.8546	0
2020-02-07 11:05:00	16.8546	16.8546	16.8546	0
2020-02-07 11:10:00	16.8546	16.8546	16.8546	0
2020-02-07 11:15:00	16.8546	16.8546	16.8546	0
2020-02-07 11:20:00	16.8546	16.8546	16.8546	0
2020-02-07 11:25:00	16.8546	16.8546	16.8546	0
2020-02-07 11:30:00	16.8546	16.8546	16.8546	0
2020-02-07 11:35:00	16.8546	16.8546	16.8546	0
2020-02-07 11:40:00	16.8546	16.8546	16.8546	0
2020-02-07 11:45:00	16.8546	16.8546	16.8546	0
2020-02-07 11:50:00	16.8546	16.8546	16.8546	0
2020-02-07 11:55:00	16.8613	16.85527	16.8613	0
2020-02-07 12:00:00	16.8546	16.85527	16.8546	0
2020-02-07 12:05:00	16.8613	16.85594	16.8613	0
2020-02-07 12:10:00	16.8613	16.85661	16.8613	0
2020-02-07 12:15:00	16.8546	16.85661	16.8546	0
2020-02-07 12:20:00	16.8546	16.85661	16.8546	0
2020-02-07 12:25:00	16.8546	16.85661	16.8546	0
2020-02-07 12:30:00	16.8546	16.85661	16.8546	0
2020-02-07 12:35:00	16.8613	16.85728	16.8613	0
2020-02-07 12:40:00	16.8546	16.85728	16.8546	0
2020-02-07 12:45:00	16.8546	16.85661	16.8546	0
2020-02-07 12:50:00	16.8546	16.85661	16.8546	0
2020-02-07 12:55:00	16.8613	16.85661	16.8613	0
2020-02-07 13:00:00	16.8613	16.85661	16.8613	0
2020-02-07 13:05:00	16.8613	16.85728	16.8613	0
2020-02-07 13:10:00	16.8613	16.85795	16.8613	0
2020-02-07 13:15:00	16.8613	16.85862	16.8613	0
2020-02-07 13:20:00	16.8613	16.85929	16.8613	0
2020-02-07 13:25:00	16.868	16.85996	16.868	0
2020-02-07 13:30:00	16.868	16.8613	16.868	0
2020-02-07 13:35:00	16.868	16.86264	16.868	0
2020-02-07 13:40:00	16.868	16.86398	16.868	0
2020-02-07 13:45:00	16.868	16.86465	16.868	0
2020-02-07 13:50:00	16.868	16.86532	16.868	0
2020-02-07 13:55:00	16.868	16.86599	16.868	0
2020-02-07 14:00:00	16.868	16.86666	16.868	0
2020-02-07 14:05:00	16.868	16.86733	16.868	0
2020-02-07 14:10:00	16.868	16.868	16.868	0
2020-02-07 14:15:00	16.868	16.868	16.868	0
2020-02-07 14:20:00	16.868	16.868	16.868	0
2020-02-07 14:25:00	16.868	16.868	16.868	0
2020-02-07 14:30:00	16.868	16.868	16.868	0
2020-02-07 14:35:00	16.868	16.868	16.868	0
2020-02-07 14:40:00	16.868	16.868	16.868	0
2020-02-07 14:45:00	16.868	16.868	16.868	0
2020-02-07 14:50:00	16.868	16.868	16.868	0
2020-02-07 14:55:00	16.868	16.868	16.868	0
2020-02-07 15:00:00	16.868	16.868	16.868	0
2020-02-07 15:05:00	16.868	16.868	16.868	0
2020-02-07 15:10:00	16.868	16.868	16.868	0
2020-02-07 15:15:00	16.868	16.868	16.868	0
2020-02-07 15:20:00	16.868	16.868	16.868	0
2020-02-07 15:25:00	16.868	16.868	16.868	0
2020-02-07 15:30:00	16.868	16.868	16.868	0
2020-02-07 15:35:00	16.868	16.868	16.868	0
2020-02-07 15:40:00	16.868	16.868	16.868	0
2020-02-07 15:45:00	16.868	16.868	16.868	0
2020-02-07 15:50:00	16.868	16.868	16.868	0
2020-02-07 15:55:00	16.868	16.868	16.868	0
2020-02-07 16:00:00	16.868	16.868	16.868	0
2020-02-07 16:05:00	16.868	16.868	16.868	0
2020-02-07 16:10:00	16.8746	16.86866	16.8746	0
2020-02-07 16:15:00	16.868	16.86866	16.868	0
2020-02-07 16:20:00	16.868	16.86866	16.868	0
2020-02-07 16:25:00	16.868	16.86866	16.868	0
2020-02-07 16:30:00	16.868	16.86866	16.868	0
2020-02-07 16:35:00	16.868	16.86866	16.868	0
2020-02-07 16:40:00	16.868	16.86866	16.868	0
2020-02-07 16:45:00	16.868	16.86866	16.868	0
2020-02-07 16:50:00	16.868	16.86866	16.868	0
2020-02-07 16:55:00	16.868	16.86866	16.868	0
2020-02-07 17:00:00	16.8746	16.86866	16.8746	0
2020-02-07 17:05:00	16.8746	16.86932	16.8746	0
2020-02-07 17:10:00	16.8746	16.86998	16.8746	0
2020-02-07 17:15:00	16.8746	16.87064	16.8746	0
2020-02-07 17:20:00	16.868	16.87064	16.868	0
2020-02-07 17:25:00	16.8746	16.8713	16.8746	0
2020-02-07 17:30:00	16.8746	16.87196	16.8746	0
2020-02-07 17:35:00	16.8746	16.87262	16.8746	0
2020-02-07 17:40:00	16.8746	16.87328	16.8746	0
2020-02-07 17:45:00	16.8746	16.87394	16.8746	0
2020-02-07 17:50:00	16.8746	16.87394	16.8746	0
2020-02-07 17:55:00	16.8746	16.87394	16.8746	0
2020-02-07 18:00:00	16.8746	16.87394	16.8746	0
2020-02-07 18:05:00	16.868	16.87328	16.868	0
2020-02-07 18:10:00	16.868	16.87328	16.868	0
2020-02-07 18:15:00	16.868	16.87262	16.868	0
2020-02-07 18:20:00	16.868	16.87196	16.868	0
2020-02-07 18:25:00	16.8746	16.87196	16.8746	0
2020-02-07 18:30:00	16.8746	16.87196	16.8746	0
2020-02-07 18:35:00	16.8746	16.87196	16.8746	0
2020-02-07 18:40:00	16.8746	16.87196	16.8746	0
2020-02-07 18:45:00	16.8746	16.87196	16.8746	0
2020-02-07 18:50:00	16.8746	16.87196	16.8746	0
2020-02-07 18:55:00	16.8746	16.87262	16.8746	0
2020-02-07 19:00:00	16.868	16.87262	16.868	0
2020-02-07 19:05:00	16.8746	16.87328	16.8746	0
2020-02-07 19:10:00	16.8746	16.87394	16.8746	0
2020-02-07 19:15:00	16.8746	16.87394	16.8746	0
2020-02-07 19:20:00	16.8746	16.87394	16.8746	0
2020-02-07 19:25:00	16.868	16.87328	16.868	0
2020-02-07 19:30:00	16.8746	16.87328	16.8746	0
2020-02-07 19:35:00	16.8746	16.87328	16.8746	0
2020-02-07 19:40:00	16.8746	16.87328	16.8746	0
2020-02-07 19:45:00	16.8746	16.87328	16.8746	0
2020-02-07 19:50:00	16.8746	16.87394	16.8746	0
2020-02-07 19:55:00	16.8746	16.87394	16.8746	0
2020-02-07 20:00:00	16.8746	16.87394	16.8746	0
2020-02-07 20:05:00	16.8746	16.87394	16.8746	0
2020-02-07 20:10:00	16.8746	16.87394	16.8746	0
2020-02-07 20:15:00	16.8746	16.8746	16.8746	0
2020-02-07 20:20:00	16.8746	16.8746	16.8746	0
2020-02-07 20:25:00	16.8746	16.8746	16.8746	0
2020-02-07 20:30:00	16.8746	16.8746	16.8746	0
2020-02-07 20:35:00	16.8746	16.8746	16.8746	0
2020-02-07 20:40:00	16.8746	16.8746	16.8746	0
2020-02-07 20:45:00	16.8746	16.8746	16.8746	0
2020-02-07 20:50:00	16.8746	16.8746	16.8746	0
2020-02-07 20:55:00	16.8746	16.8746	16.8746	0
2020-02-07 21:00:00	16.8746	16.8746	16.8746	0
2020-02-07 21:05:00	16.8746	16.8746	16.8746	0
2020-02-07 21:10:00	16.8746	16.8746	16.8746	0
2020-02-07 21:15:00	16.8813	16.87527	16.8813	0
2020-02-07 21:20:00	16.8746	16.87527	16.8746	0
2020-02-07 21:25:00	16.8746	16.87527	16.8746	0
2020-02-07 21:30:00	16.8746	16.87527	16.8746	0
2020-02-07 21:35:00	16.8813	16.87594	16.8813	0
2020-02-07 21:40:00	16.8813	16.87661	16.8813	0
2020-02-07 21:45:00	16.8746	16.87661	16.8746	0
2020-02-07 21:50:00	16.8746	16.87661	16.8746	0
2020-02-07 21:55:00	16.8746	16.87661	16.8746	0
2020-02-07 22:00:00	16.8813	16.87728	16.8813	0
2020-02-07 22:05:00	16.868	16.87595	16.868	0
2020-02-07 22:10:00	16.8746	16.87595	16.8746	0
2020-02-07 22:15:00	16.868	16.87529	16.868	0
2020-02-07 22:20:00	16.8746	16.87529	16.8746	0
2020-02-07 22:25:00	16.8746	16.87462	16.8746	0
2020-02-07 22:30:00	16.8746	16.87395	16.8746	0
2020-02-07 22:35:00	16.8746	16.87395	16.8746	0
2020-02-07 22:40:00	16.868	16.87329	16.868	0
2020-02-07 22:45:00	16.8746	16.87329	16.8746	0
2020-02-07 22:50:00	16.8746	16.87262	16.8746	0
2020-02-07 22:55:00	16.8746	16.87328	16.8746	0
2020-02-07 23:00:00	16.868	16.87262	16.868	0
2020-02-07 23:05:00	16.8746	16.87328	16.8746	0
2020-02-07 23:10:00	16.8746	16.87328	16.8746	0
2020-02-07 23:15:00	16.8746	16.87328	16.8746	0
2020-02-07 23:20:00	16.868	16.87262	16.868	0
2020-02-07 23:25:00	16.868	16.87196	16.868	0
2020-02-07 23:30:00	16.868	16.87196	16.868	0
2020-02-07 23:35:00	16.868	16.8713	16.868	0
2020-02-07 23:40:00	16.868	16.87064	16.868	0
2020-02-07 23:45:00	16.868	16.86998	16.868	0
2020-02-07 23:50:00	16.868	16.86998	16.868	0
2020-02-07 23:55:00	16.868	16.86932	16.868	0
2020-02-08 00:00:00	16.868	16.86866	16.868	0
2020-02-08 00:05:00	16.868	16.868	16.868	0
2020-02-08 00:10:00	16.868	16.868	16.868	0
2020-02-08 00:15:00	16.868	16.868	16.868	0
2020-02-08 00:20:00	16.868	16.868	16.868	0
2020-02-08 00:25:00	16.868	16.868	16.868	0
2020-02-08 00:30:00	16.868	16.868	16.868	0
2020-02-08 00:35:00	16.868	16.868	16.868	0
2020-02-08 00:40:00	16.868	16.868	16.868	0
2020-02-08 00:45:00	16.868	16.868	16.868	0
2020-02-08 00:50:00	16.868	16.868	16.868	0
2020-02-08 00:55:00	16.868	16.868	16.868	0
2020-02-08 01:00:00	16.868	16.868	16.868	0
2020-02-08 01:05:00	16.868	16.868	16.868	0
2020-02-08 01:10:00	16.868	16.868	16.868	0
2020-02-08 01:15:00	16.868	16.868	16.868	0
2020-02-08 01:20:00	16.868	16.868	16.868	0
2020-02-08 01:25:00	16.868	16.868	16.868	0
2020-02-08 01:30:00	16.868	16.868	16.868	0
2020-02-08 01:35:00	16.868	16.868	16.868	0
2020-02-08 01:40:00	16.868	16.868	16.868	0
2020-02-08 01:45:00	16.8613	16.86733	16.8613	0
2020-02-08 01:50:00	16.868	16.86733	16.868	0
2020-02-08 01:55:00	16.868	16.86733	16.868	0
2020-02-08 02:00:00	16.868	16.86733	16.868	0
2020-02-08 02:05:00	16.868	16.86733	16.868	0
2020-02-08 02:10:00	16.8613	16.86666	16.8613	0
2020-02-08 02:15:00	16.8613	16.86599	16.8613	0
2020-02-08 02:20:00	16.868	16.86599	16.868	0
2020-02-08 02:25:00	16.8613	16.86532	16.8613	0
2020-02-08 02:30:00	16.868	16.86532	16.868	0
2020-02-08 02:35:00	16.8613	16.86532	16.8613	0
2020-02-08 02:40:00	16.8613	16.86465	16.8613	0
2020-02-08 02:45:00	16.8613	16.86398	16.8613	0
2020-02-08 02:50:00	16.8613	16.86331	16.8613	0
2020-02-08 02:55:00	16.8613	16.86264	16.8613	0
2020-02-08 03:00:00	16.868	16.86331	16.868	0
2020-02-08 03:05:00	16.8613	16.86331	16.8613	0
2020-02-08 03:10:00	16.8546	16.86197	16.8546	0
2020-02-08 03:15:00	16.8546	16.8613	16.8546	0
2020-02-08 03:20:00	16.8546	16.85996	16.8546	0
2020-02-08 03:25:00	16.8613	16.85996	16.8613	0
2020-02-08 03:30:00	16.8546	16.85929	16.8546	0
2020-02-08 03:35:00	16.8546	16.85862	16.8546	0
2020-02-08 03:40:00	16.8546	16.85795	16.8546	0
2020-02-08 03:45:00	16.8546	16.85728	16.8546	0
2020-02-08 03:50:00	16.8546	16.85594	16.8546	0
2020-02-08 03:55:00	16.8546	16.85527	16.8546	0
2020-02-08 04:00:00	16.8546	16.85527	16.8546	0
2020-02-08 04:05:00	16.8546	16.85527	16.8546	0
2020-02-08 04:10:00	16.8546	16.85527	16.8546	0
2020-02-08 04:15:00	16.8546	16.8546	16.8546	0
2020-02-08 04:20:00	16.8546	16.8546	16.8546	0
2020-02-08 04:25:00	16.8546	16.8546	16.8546	0
2020-02-08 04:30:00	16.8546	16.8546	16.8546	0
2020-02-08 04:35:00	16.8479	16.85393	16.8479	0
2020-02-08 04:40:00	16.8479	16.85326	16.8479	0
2020-02-08 04:45:00	16.8546	16.85326	16.8546	0
2020-02-08 04:50:00	16.8479	16.85259	16.8479	0
2020-02-08 04:55:00	16.8479	16.85192	16.8479	0
2020-02-08 05:00:00	16.8479	16.85125	16.8479	0
2020-02-08 05:05:00	16.8479	16.85058	16.8479	0
2020-02-08 05:10:00	16.8479	16.84991	16.8479	0
2020-02-08 05:15:00	16.8479	16.84924	16.8479	0
2020-02-08 05:20:00	16.8412	16.8479	16.8412	0
2020-02-08 05:25:00	16.8479	16.8479	16.8479	0
2020-02-08 05:30:00	16.8412	16.84723	16.8412	0
2020-02-08 05:35:00	16.8412	16.84589	16.8412	0
2020-02-08 05:40:00	16.8412	16.84522	16.8412	0
2020-02-08 05:45:00	16.8412	16.84455	16.8412	0
2020-02-08 05:50:00	16.8412	16.84388	16.8412	0
2020-02-08 05:55:00	16.8412	16.84321	16.8412	0
2020-02-08 06:00:00	16.8412	16.84254	16.8412	0
2020-02-08 06:05:00	16.8479	16.84254	16.8479	0
2020-02-08 06:10:00	16.8412	16.84254	16.8412	0
2020-02-08 06:15:00	16.8412	16.84187	16.8412	0
2020-02-08 06:20:00	16.8412	16.84187	16.8412	0
2020-02-08 06:25:00	16.8479	16.84254	16.8479	0
2020-02-08 06:30:00	16.8412	16.84254	16.8412	0
2020-02-08 06:35:00	16.8479	16.84321	16.8479	0
2020-02-08 06:40:00	16.8412	16.84321	16.8412	0
2020-02-08 06:45:00	16.8412	16.84321	16.8412	0
2020-02-08 06:50:00	16.8412	16.84321	16.8412	0
2020-02-08 06:55:00	16.8412	16.84254	16.8412	0
2020-02-08 07:00:00	16.8412	16.84254	16.8412	0
2020-02-08 07:05:00	16.8412	16.84254	16.8412	0
2020-02-08 07:10:00	16.8412	16.84254	16.8412	0
2020-02-08 07:15:00	16.8412	16.84187	16.8412	0
2020-02-08 07:20:00	16.8412	16.84187	16.8412	0
2020-02-08 07:25:00	16.8412	16.8412	16.8412	0
2020-02-08 07:30:00	16.8412	16.8412	16.8412	0
2020-02-08 07:35:00	16.8412	16.8412	16.8412	0
2020-02-08 07:40:00	16.8345	16.84053	16.8345	0
2020-02-08 07:45:00	16.8412	16.84053	16.8412	0
2020-02-08 07:50:00	16.8345	16.83986	16.8345	0
2020-02-08 07:55:00	16.8345	16.83919	16.8345	0
2020-02-08 08:00:00	16.8412	16.83919	16.8412	0
2020-02-08 08:05:00	16.8412	16.83919	16.8412	0
2020-02-08 08:10:00	16.8412	16.83919	16.8412	0
2020-02-08 08:15:00	16.8345	16.83852	16.8345	0
2020-02-08 08:20:00	16.8345	16.83785	16.8345	0
2020-02-08 08:25:00	16.8345	16.83718	16.8345	0
2020-02-08 08:30:00	16.8279	16.83652	16.8279	0
2020-02-08 08:35:00	16.8345	16.83585	16.8345	0
2020-02-08 08:40:00	16.8279	16.83519	16.8279	0
2020-02-08 08:45:00	16.8345	16.83519	16.8345	0
2020-02-08 08:50:00	16.8279	16.83386	16.8279	0
2020-02-08 08:55:00	16.8345	16.83319	16.8345	0
2020-02-08 09:00:00	16.8279	16.83186	16.8279	0
2020-02-08 09:05:00	16.8279	16.8312	16.8279	0
2020-02-08 09:10:00	16.8279	16.83054	16.8279	0
2020-02-08 09:15:00	16.8279	16.82988	16.8279	0
2020-02-08 09:20:00	16.8279	16.82988	16.8279	0
2020-02-08 09:25:00	16.8279	16.82922	16.8279	0
2020-02-08 09:30:00	16.8279	16.82922	16.8279	0
2020-02-08 09:35:00	16.8279	16.82856	16.8279	0
2020-02-08 09:40:00	16.8279	16.82856	16.8279	0
2020-02-08 09:45:00	16.8279	16.8279	16.8279	0
2020-02-08 09:50:00	16.8279	16.8279	16.8279	0
2020-02-08 09:55:00	16.8279	16.8279	16.8279	0
2020-02-08 10:00:00	16.8279	16.8279	16.8279	0
2020-02-08 10:05:00	16.8279	16.8279	16.8279	0
2020-02-08 10:10:00	16.8279	16.8279	16.8279	0
2020-02-08 10:15:00	16.8279	16.8279	16.8279	0
2020-02-08 10:20:00	16.8279	16.8279	16.8279	0
2020-02-08 10:25:00	16.8279	16.8279	16.8279	0
2020-02-08 10:30:00	16.8212	16.82723	16.8212	0
2020-02-08 10:35:00	16.8279	16.82723	16.8279	0
2020-02-08 10:40:00	16.8279	16.82723	16.8279	0
2020-02-08 10:45:00	16.8212	16.82656	16.8212	0
2020-02-08 10:50:00	16.8279	16.82656	16.8279	0
2020-02-08 10:55:00	16.8212	16.82589	16.8212	0
2020-02-08 11:00:00	16.8212	16.82522	16.8212	0
2020-02-08 11:05:00	16.8212	16.82455	16.8212	0
2020-02-08 11:10:00	16.8279	16.82455	16.8279	0
2020-02-08 11:15:00	16.8279	16.82455	16.8279	0
2020-02-08 11:20:00	16.8212	16.82455	16.8212	0
2020-02-08 11:25:00	16.8212	16.82388	16.8212	0
2020-02-08 11:30:00	16.8212	16.82321	16.8212	0
2020-02-08 11:35:00	16.8212	16.82321	16.8212	0
2020-02-08 11:40:00	16.8212	16.82254	16.8212	0
2020-02-08 11:45:00	16.8212	16.82254	16.8212	0
2020-02-08 11:50:00	16.8212	16.82254	16.8212	0
2020-02-08 11:55:00	16.8145	16.82187	16.8145	0
2020-02-08 12:00:00	16.8212	16.8212	16.8212	0
2020-02-08 12:05:00	16.8212	16.82053	16.8212	0
2020-02-08 12:10:00	16.8212	16.82053	16.8212	0
2020-02-08 12:15:00	16.8279	16.8212	16.8279	0
2020-02-08 12:20:00	16.8145	16.82053	16.8145	0
2020-02-08 12:25:00	16.8145	16.81986	16.8145	0
2020-02-08 12:30:00	16.8145	16.81919	16.8145	0
2020-02-08 12:35:00	16.8212	16.81919	16.8212	0
2020-02-08 12:40:00	16.8212	16.81919	16.8212	0
2020-02-08 12:45:00	16.8145	16.81919	16.8145	0
2020-02-08 12:50:00	16.8212	16.81919	16.8212	0
2020-02-08 12:55:00	16.8212	16.81919	16.8212	0
2020-02-08 13:00:00	16.8145	16.81852	16.8145	0
2020-02-08 13:05:00	16.8145	16.81718	16.8145	0
2020-02-08 13:10:00	16.8145	16.81718	16.8145	0
2020-02-08 13:15:00	16.8145	16.81718	16.8145	0
2020-02-08 13:20:00	16.8212	16.81785	16.8212	0
2020-02-08 13:25:00	16.8212	16.81785	16.8212	0
2020-02-08 13:30:00	16.8145	16.81718	16.8145	0
2020-02-08 13:35:00	16.8145	16.81718	16.8145	0
2020-02-08 13:40:00	16.8212	16.81718	16.8212	0
2020-02-08 13:45:00	16.8212	16.81718	16.8212	0
2020-02-08 13:50:00	16.8145	16.81718	16.8145	0
2020-02-08 13:55:00	16.8212	16.81785	16.8212	0
2020-02-08 14:00:00	16.8212	16.81852	16.8212	0
2020-02-08 14:05:00	16.8145	16.81852	16.8145	0
2020-02-08 14:10:00	16.8145	16.81785	16.8145	0
2020-02-08 14:15:00	16.8145	16.81718	16.8145	0
2020-02-08 14:20:00	16.8145	16.81718	16.8145	0
2020-02-08 14:25:00	16.8145	16.81718	16.8145	0
2020-02-08 14:30:00	16.8145	16.81651	16.8145	0
2020-02-08 14:35:00	16.8145	16.81584	16.8145	0
2020-02-08 14:40:00	16.8145	16.81584	16.8145	0
2020-02-08 14:45:00	16.8212	16.81584	16.8212	0
2020-02-08 14:50:00	16.8145	16.81517	16.8145	0
2020-02-08 14:55:00	16.8145	16.81517	16.8145	0
2020-02-08 15:00:00	16.8145	16.81517	16.8145	0
2020-02-08 15:05:00	16.8145	16.81517	16.8145	0
2020-02-08 15:10:00	16.8145	16.81517	16.8145	0
2020-02-08 15:15:00	16.8145	16.81517	16.8145	0
2020-02-08 15:20:00	16.8145	16.81517	16.8145	0
2020-02-08 15:25:00	16.8145	16.81517	16.8145	0
2020-02-08 15:30:00	16.8145	16.81517	16.8145	0
2020-02-08 15:35:00	16.8145	16.8145	16.8145	0
2020-02-08 15:40:00	16.8145	16.8145	16.8145	0
2020-02-08 15:45:00	16.8145	16.8145	16.8145	0
2020-02-08 15:50:00	16.8145	16.8145	16.8145	0
2020-02-08 15:55:00	16.8145	16.8145	16.8145	0
2020-02-08 16:00:00	16.8145	16.8145	16.8145	0
2020-02-08 16:05:00	16.8145	16.8145	16.8145	0
2020-02-08 16:10:00	16.8145	16.8145	16.8145	0
2020-02-08 16:15:00	16.8145	16.8145	16.8145	0
2020-02-08 16:20:00	16.8078	16.81383	16.8078	0
2020-02-08 16:25:00	16.8145	16.81383	16.8145	0
2020-02-08 16:30:00	16.8145	16.81383	16.8145	0
2020-02-08 16:35:00	16.8145	16.81383	16.8145	0
2020-02-08 16:40:00	16.8145	16.81383	16.8145	0
2020-02-08 16:45:00	16.8145	16.81383	16.8145	0
2020-02-08 16:50:00	16.8145	16.81383	16.8145	0
2020-02-08 16:55:00	16.8145	16.81383	16.8145	0
2020-02-08 17:00:00	16.8078	16.81316	16.8078	0
2020-02-08 17:05:00	16.8078	16.81249	16.8078	0
2020-02-08 17:10:00	16.8078	16.81249	16.8078	0
2020-02-08 17:15:00	16.8078	16.81182	16.8078	0
2020-02-08 17:20:00	16.8078	16.81115	16.8078	0
2020-02-08 17:25:00	16.8078	16.81048	16.8078	0
2020-02-08 17:30:00	16.8078	16.80981	16.8078	0
2020-02-08 17:35:00	16.8078	16.80914	16.8078	0
2020-02-08 17:40:00	16.8078	16.80847	16.8078	0
2020-02-08 17:45:00	16.8012	16.80714	16.8012	0
2020-02-08 17:50:00	16.8078	16.80714	16.8078	0
2020-02-08 17:55:00	16.8078	16.80714	16.8078	0
2020-02-08 18:00:00	16.8078	16.80714	16.8078	0
2020-02-08 18:05:00	16.8078	16.80714	16.8078	0
2020-02-08 18:10:00	16.8078	16.80714	16.8078	0
2020-02-08 18:15:00	16.8078	16.80714	16.8078	0
2020-02-08 18:20:00	16.8012	16.80648	16.8012	0
2020-02-08 18:25:00	16.8012	16.80582	16.8012	0
2020-02-08 18:30:00	16.8078	16.80582	16.8078	0
2020-02-08 18:35:00	16.8078	16.80648	16.8078	0
2020-02-08 18:40:00	16.8078	16.80648	16.8078	0
2020-02-08 18:45:00	16.8078	16.80648	16.8078	0
2020-02-08 18:50:00	16.8012	16.80582	16.8012	0
2020-02-08 18:55:00	16.8012	16.80516	16.8012	0
2020-02-08 19:00:00	16.8078	16.80516	16.8078	0
2020-02-08 19:05:00	16.8078	16.80516	16.8078	0
2020-02-08 19:10:00	16.8078	16.80582	16.8078	0
2020-02-08 19:15:00	16.8078	16.80648	16.8078	0
2020-02-08 19:20:00	16.8012	16.80582	16.8012	0
2020-02-08 19:25:00	16.8012	16.80516	16.8012	0
2020-02-08 19:30:00	16.8012	16.8045	16.8012	0
2020-02-08 19:35:00	16.8012	16.80384	16.8012	0
2020-02-08 19:40:00	16.8012	16.80384	16.8012	0
2020-02-08 19:45:00	16.8012	16.80384	16.8012	0
2020-02-08 19:50:00	16.8012	16.80318	16.8012	0
2020-02-08 19:55:00	16.8012	16.80252	16.8012	0
2020-02-08 20:00:00	16.8012	16.80186	16.8012	0
2020-02-08 20:05:00	16.8012	16.8012	16.8012	0
2020-02-08 20:10:00	16.8012	16.8012	16.8012	0
2020-02-08 20:15:00	16.8012	16.8012	16.8012	0
2020-02-08 20:20:00	16.8012	16.8012	16.8012	0
2020-02-08 20:25:00	16.7945	16.80053	16.7945	0
2020-02-08 20:30:00	16.8012	16.80053	16.8012	0
2020-02-08 20:35:00	16.8012	16.80053	16.8012	0
2020-02-08 20:40:00	16.8012	16.80053	16.8012	0
2020-02-08 20:45:00	16.7945	16.79986	16.7945	0
2020-02-08 20:50:00	16.7945	16.79919	16.7945	0
2020-02-08 20:55:00	16.8012	16.79919	16.8012	0
2020-02-08 21:00:00	16.7945	16.79852	16.7945	0
2020-02-08 21:05:00	16.7945	16.79785	16.7945	0
2020-02-08 21:10:00	16.7945	16.79718	16.7945	0
2020-02-08 21:15:00	16.7945	16.79718	16.7945	0
2020-02-08 21:20:00	16.7945	16.79651	16.7945	0
2020-02-08 21:25:00	16.7945	16.79584	16.7945	0
2020-02-08 21:30:00	16.7878	16.7945	16.7878	0
2020-02-08 21:35:00	16.7878	16.79383	16.7878	0
2020-02-08 21:40:00	16.7878	16.79316	16.7878	0
2020-02-08 21:45:00	16.7878	16.79182	16.7878	0
2020-02-08 21:50:00	16.7878	16.79115	16.7878	0
2020-02-08 21:55:00	16.7878	16.79048	16.7878	0
2020-02-08 22:00:00	16.7878	16.78981	16.7878	0
2020-02-08 22:05:00	16.7878	16.78914	16.7878	0
2020-02-08 22:10:00	16.7878	16.78847	16.7878	0
2020-02-08 22:15:00	16.7878	16.7878	16.7878	0
2020-02-08 22:20:00	16.7878	16.7878	16.7878	0
2020-02-08 22:25:00	16.7878	16.7878	16.7878	0
2020-02-08 22:30:00	16.7878	16.7878	16.7878	0
2020-02-08 22:35:00	16.7878	16.7878	16.7878	0
2020-02-08 22:40:00	16.7878	16.7878	16.7878	0
2020-02-08 22:45:00	16.7878	16.7878	16.7878	0
2020-02-08 22:50:00	16.7878	16.7878	16.7878	0
2020-02-08 22:55:00	16.7878	16.7878	16.7878	0
2020-02-08 23:00:00	16.7878	16.7878	16.7878	0
2020-02-08 23:05:00	16.7878	16.7878	16.7878	0
2020-02-08 23:10:00	16.7878	16.7878	16.7878	0
2020-02-08 23:15:00	16.7878	16.7878	16.7878	0
2020-02-08 23:20:00	16.7878	16.7878	16.7878	0
2020-02-08 23:25:00	16.7878	16.7878	16.7878	0
2020-02-08 23:30:00	16.7878	16.7878	16.7878	0
2020-02-08 23:35:00	16.7811	16.78713	16.7811	0
2020-02-08 23:40:00	16.7878	16.78713	16.7878	0
2020-02-08 23:45:00	16.7811	16.78646	16.7811	0
2020-02-08 23:50:00	16.7878	16.78646	16.7878	0
2020-02-08 23:55:00	16.7811	16.78579	16.7811	0
2020-02-09 00:00:00	16.7811	16.78512	16.7811	0
2020-02-09 00:05:00	16.7811	16.78445	16.7811	0
2020-02-09 00:10:00	16.7811	16.78378	16.7811	0
2020-02-09 00:15:00	16.7811	16.78311	16.7811	0
2020-02-09 00:20:00	16.7811	16.78244	16.7811	0
2020-02-09 00:25:00	16.7744	16.78177	16.7744	0
2020-02-09 00:30:00	16.7744	16.78043	16.7744	0
2020-02-09 00:35:00	16.7744	16.77976	16.7744	0
2020-02-09 00:40:00	16.7744	16.77842	16.7744	0
2020-02-09 00:45:00	16.7744	16.77775	16.7744	0
2020-02-09 00:50:00	16.7744	16.77708	16.7744	0
2020-02-09 00:55:00	16.7811	16.77708	16.7811	0
2020-02-09 01:00:00	16.7744	16.77641	16.7744	0
2020-02-09 01:05:00	16.7744	16.77574	16.7744	0
2020-02-09 01:10:00	16.7744	16.77507	16.7744	0
2020-02-09 01:15:00	16.7744	16.77507	16.7744	0
2020-02-09 01:20:00	16.7744	16.77507	16.7744	0
2020-02-09 01:25:00	16.7744	16.77507	16.7744	0
2020-02-09 01:30:00	16.7811	16.77574	16.7811	0
2020-02-09 01:35:00	16.7744	16.77574	16.7744	0
2020-02-09 01:40:00	16.7744	16.77574	16.7744	0
2020-02-09 01:45:00	16.7678	16.77441	16.7678	0
2020-02-09 01:50:00	16.7678	16.77375	16.7678	0
2020-02-09 01:55:00	16.7678	16.77309	16.7678	0
2020-02-09 02:00:00	16.7678	16.77243	16.7678	0
2020-02-09 02:05:00	16.7678	16.77177	16.7678	0
2020-02-09 02:10:00	16.7678	16.77111	16.7678	0
2020-02-09 02:15:00	16.7678	16.77045	16.7678	0
2020-02-09 02:20:00	16.7678	16.76912	16.7678	0
2020-02-09 02:25:00	16.7678	16.76846	16.7678	0
2020-02-09 02:30:00	16.7611	16.76713	16.7611	0
2020-02-09 02:35:00	16.7678	16.76713	16.7678	0
2020-02-09 02:40:00	16.7611	16.76646	16.7611	0
2020-02-09 02:45:00	16.7611	16.76579	16.7611	0
2020-02-09 02:50:00	16.7611	16.76512	16.7611	0
2020-02-09 02:55:00	16.7611	16.76445	16.7611	0
2020-02-09 03:00:00	16.7611	16.76378	16.7611	0
2020-02-09 03:05:00	16.7611	16.76311	16.7611	0
2020-02-09 03:10:00	16.7611	16.76244	16.7611	0
2020-02-09 03:15:00	16.7611	16.76177	16.7611	0
2020-02-09 03:20:00	16.7611	16.76177	16.7611	0
2020-02-09 03:25:00	16.7611	16.7611	16.7611	0
2020-02-09 03:30:00	16.7611	16.7611	16.7611	0
2020-02-09 03:35:00	16.7611	16.7611	16.7611	0
2020-02-09 03:40:00	16.7611	16.7611	16.7611	0
2020-02-09 03:45:00	16.7544	16.76043	16.7544	0
2020-02-09 03:50:00	16.7611	16.76043	16.7611	0
2020-02-09 03:55:00	16.7611	16.76043	16.7611	0
2020-02-09 04:00:00	16.7611	16.76043	16.7611	0
2020-02-09 04:05:00	16.7611	16.76043	16.7611	0
2020-02-09 04:10:00	16.7544	16.75976	16.7544	0
2020-02-09 04:15:00	16.7544	16.75909	16.7544	0
2020-02-09 04:20:00	16.7544	16.75842	16.7544	0
2020-02-09 04:25:00	16.7544	16.75775	16.7544	0
2020-02-09 04:30:00	16.7544	16.75708	16.7544	0
2020-02-09 04:35:00	16.7477	16.75641	16.7477	0
2020-02-09 04:40:00	16.7477	16.75507	16.7477	0
2020-02-09 04:45:00	16.7477	16.75373	16.7477	0
2020-02-09 04:50:00	16.7477	16.75239	16.7477	0
2020-02-09 04:55:00	16.7477	16.75105	16.7477	0
2020-02-09 05:00:00	16.7477	16.75038	16.7477	0
2020-02-09 05:05:00	16.7477	16.74971	16.7477	0
2020-02-09 05:10:00	16.7477	16.74904	16.7477	0
2020-02-09 05:15:00	16.7477	16.74837	16.7477	0
2020-02-09 05:20:00	16.7477	16.7477	16.7477	0
2020-02-09 05:25:00	16.7477	16.7477	16.7477	0
2020-02-09 05:30:00	16.7477	16.7477	16.7477	0
2020-02-09 05:35:00	16.7477	16.7477	16.7477	0
2020-02-09 05:40:00	16.7477	16.7477	16.7477	0
2020-02-09 05:45:00	16.7477	16.7477	16.7477	0
2020-02-09 05:50:00	16.741	16.74703	16.741	0
2020-02-09 05:55:00	16.741	16.74636	16.741	0
2020-02-09 06:00:00	16.741	16.74569	16.741	0
2020-02-09 06:05:00	16.741	16.74502	16.741	0
2020-02-09 06:10:00	16.741	16.74435	16.741	0
2020-02-09 06:15:00	16.741	16.74368	16.741	0
2020-02-09 06:20:00	16.741	16.74301	16.741	0
2020-02-09 06:25:00	16.7343	16.74167	16.7343	0
2020-02-09 06:30:00	16.741	16.741	16.741	0
2020-02-09 06:35:00	16.7343	16.73966	16.7343	0
2020-02-09 06:40:00	16.7343	16.73899	16.7343	0
2020-02-09 06:45:00	16.741	16.73899	16.741	0
2020-02-09 06:50:00	16.741	16.73899	16.741	0
2020-02-09 06:55:00	16.741	16.73899	16.741	0
2020-02-09 07:00:00	16.741	16.73899	16.741	0
2020-02-09 07:05:00	16.7343	16.73832	16.7343	0
2020-02-09 07:10:00	16.7343	16.73765	16.7343	0
2020-02-09 07:15:00	16.7343	16.73765	16.7343	0
2020-02-09 07:20:00	16.7343	16.73698	16.7343	0
2020-02-09 07:25:00	16.7343	16.73698	16.7343	0
2020-02-09 07:30:00	16.7343	16.73698	16.7343	0
2020-02-09 07:35:00	16.7343	16.73631	16.7343	0
2020-02-09 07:40:00	16.7343	16.73564	16.7343	0
2020-02-09 07:45:00	16.7343	16.73497	16.7343	0
2020-02-09 07:50:00	16.7343	16.7343	16.7343	0
2020-02-09 07:55:00	16.7343	16.7343	16.7343	0
2020-02-09 08:00:00	16.7343	16.7343	16.7343	0
2020-02-09 08:05:00	16.7343	16.7343	16.7343	0
2020-02-09 08:10:00	16.7343	16.7343	16.7343	0
2020-02-09 08:15:00	16.7343	16.7343	16.7343	0
2020-02-09 08:20:00	16.7343	16.7343	16.7343	0
2020-02-09 08:25:00	16.7343	16.7343	16.7343	0
2020-02-09 08:30:00	16.7277	16.73364	16.7277	0
2020-02-09 08:35:00	16.7277	16.73298	16.7277	0
2020-02-09 08:40:00	16.7277	16.73232	16.7277	0
2020-02-09 08:45:00	16.7343	16.73232	16.7343	0
2020-02-09 08:50:00	16.7277	16.73166	16.7277	0
2020-02-09 08:55:00	16.7277	16.731	16.7277	0
2020-02-09 09:00:00	16.7343	16.731	16.7343	0
2020-02-09 09:05:00	16.7277	16.73034	16.7277	0
2020-02-09 09:10:00	16.7277	16.72968	16.7277	0
2020-02-09 09:15:00	16.7277	16.72902	16.7277	0
2020-02-09 09:20:00	16.7277	16.72902	16.7277	0
2020-02-09 09:25:00	16.7277	16.72902	16.7277	0
2020-02-09 09:30:00	16.7277	16.72902	16.7277	0
2020-02-09 09:35:00	16.7277	16.72836	16.7277	0
2020-02-09 09:40:00	16.7277	16.72836	16.7277	0
2020-02-09 09:45:00	16.7343	16.72902	16.7343	0
2020-02-09 09:50:00	16.7277	16.72836	16.7277	0
2020-02-09 09:55:00	16.7343	16.72902	16.7343	0
2020-02-09 10:00:00	16.7277	16.72902	16.7277	0
2020-02-09 10:05:00	16.7277	16.72902	16.7277	0
2020-02-09 10:10:00	16.7277	16.72902	16.7277	0
2020-02-09 10:15:00	16.7277	16.72902	16.7277	0
2020-02-09 10:20:00	16.7277	16.72902	16.7277	0
2020-02-09 10:25:00	16.721	16.72835	16.721	0
2020-02-09 10:30:00	16.721	16.72768	16.721	0
2020-02-09 10:35:00	16.721	16.72635	16.721	0
2020-02-09 10:40:00	16.721	16.72568	16.721	0
2020-02-09 10:45:00	16.721	16.72435	16.721	0
2020-02-09 10:50:00	16.721	16.72368	16.721	0
2020-02-09 10:55:00	16.7277	16.72368	16.7277	0
2020-02-09 11:00:00	16.721	16.72301	16.721	0
2020-02-09 11:05:00	16.721	16.72234	16.721	0
2020-02-09 11:10:00	16.721	16.72167	16.721	0
2020-02-09 11:15:00	16.721	16.72167	16.721	0
2020-02-09 11:20:00	16.7277	16.72234	16.7277	0
2020-02-09 11:25:00	16.721	16.72234	16.721	0
2020-02-09 11:30:00	16.721	16.72234	16.721	0
2020-02-09 11:35:00	16.721	16.72234	16.721	0
2020-02-09 11:40:00	16.721	16.72234	16.721	0
2020-02-09 11:45:00	16.721	16.72167	16.721	0
2020-02-09 11:50:00	16.721	16.72167	16.721	0
2020-02-09 11:55:00	16.721	16.72167	16.721	0
2020-02-09 12:00:00	16.721	16.72167	16.721	0
2020-02-09 12:05:00	16.721	16.72167	16.721	0
2020-02-09 12:10:00	16.721	16.721	16.721	0
2020-02-09 12:15:00	16.721	16.721	16.721	0
2020-02-09 12:20:00	16.721	16.721	16.721	0
2020-02-09 12:25:00	16.721	16.721	16.721	0
2020-02-09 12:30:00	16.7143	16.72033	16.7143	0
2020-02-09 12:35:00	16.721	16.72033	16.721	0
2020-02-09 12:40:00	16.7143	16.71966	16.7143	0
2020-02-09 12:45:00	16.7143	16.71899	16.7143	0
2020-02-09 12:50:00	16.721	16.71899	16.721	0
2020-02-09 12:55:00	16.7143	16.71832	16.7143	0
2020-02-09 13:00:00	16.721	16.71832	16.721	0
2020-02-09 13:05:00	16.721	16.71832	16.721	0
2020-02-09 13:10:00	16.7143	16.71765	16.7143	0
2020-02-09 13:15:00	16.7143	16.71698	16.7143	0
2020-02-09 13:20:00	16.7143	16.71698	16.7143	0
2020-02-09 13:25:00	16.721	16.71698	16.721	0
2020-02-09 13:30:00	16.721	16.71765	16.721	0
2020-02-09 13:35:00	16.7143	16.71765	16.7143	0
2020-02-09 13:40:00	16.721	16.71765	16.721	0
2020-02-09 13:45:00	16.721	16.71832	16.721	0
2020-02-09 13:50:00	16.7143	16.71765	16.7143	0
2020-02-09 13:55:00	16.7143	16.71698	16.7143	0
2020-02-09 14:00:00	16.7143	16.71698	16.7143	0
2020-02-09 14:05:00	16.7143	16.71698	16.7143	0
2020-02-09 14:10:00	16.721	16.71765	16.721	0
2020-02-09 14:15:00	16.721	16.71765	16.721	0
2020-02-09 14:20:00	16.721	16.71765	16.721	0
2020-02-09 14:25:00	16.721	16.71832	16.721	0
2020-02-09 14:30:00	16.721	16.71832	16.721	0
2020-02-09 14:35:00	16.721	16.71832	16.721	0
2020-02-09 14:40:00	16.7143	16.71832	16.7143	0
2020-02-09 14:45:00	16.7143	16.71832	16.7143	0
2020-02-09 14:50:00	16.721	16.71899	16.721	0
2020-02-09 14:55:00	16.7143	16.71899	16.7143	0
2020-02-09 15:00:00	16.7143	16.71832	16.7143	0
2020-02-09 15:05:00	16.721	16.71832	16.721	0
2020-02-09 15:10:00	16.7076	16.71698	16.7076	0
2020-02-09 15:15:00	16.7143	16.71631	16.7143	0
2020-02-09 15:20:00	16.7143	16.71564	16.7143	0
2020-02-09 15:25:00	16.7143	16.71497	16.7143	0
2020-02-09 15:30:00	16.7143	16.71497	16.7143	0
2020-02-09 15:35:00	16.7143	16.71497	16.7143	0
2020-02-09 15:40:00	16.7143	16.7143	16.7143	0
2020-02-09 15:45:00	16.7143	16.7143	16.7143	0
2020-02-09 15:50:00	16.7076	16.71363	16.7076	0
2020-02-09 15:55:00	16.7143	16.71296	16.7143	0
2020-02-09 16:00:00	16.7143	16.71363	16.7143	0
2020-02-09 16:05:00	16.7143	16.71363	16.7143	0
2020-02-09 16:10:00	16.7143	16.71363	16.7143	0
2020-02-09 16:15:00	16.7076	16.71296	16.7076	0
2020-02-09 16:20:00	16.7076	16.71229	16.7076	0
2020-02-09 16:25:00	16.7076	16.71162	16.7076	0
2020-02-09 16:30:00	16.7076	16.71095	16.7076	0
2020-02-09 16:35:00	16.7143	16.71095	16.7143	0
2020-02-09 16:40:00	16.7143	16.71162	16.7143	0
2020-02-09 16:45:00	16.7076	16.71095	16.7076	0
2020-02-09 16:50:00	16.7076	16.71028	16.7076	0
2020-02-09 16:55:00	16.7143	16.71028	16.7143	0
2020-02-09 17:00:00	16.7143	16.71028	16.7143	0
2020-02-09 17:05:00	16.721	16.71162	16.721	0
2020-02-09 17:10:00	16.7076	16.71162	16.7076	0
2020-02-09 17:15:00	16.7076	16.71162	16.7076	0
2020-02-09 17:20:00	16.7076	16.71162	16.7076	0
2020-02-09 17:25:00	16.7076	16.71095	16.7076	0
2020-02-09 17:30:00	16.7076	16.71028	16.7076	0
2020-02-09 17:35:00	16.7076	16.71028	16.7076	0
2020-02-09 17:40:00	16.7076	16.71028	16.7076	0
2020-02-09 17:45:00	16.7076	16.70961	16.7076	0
2020-02-09 17:50:00	16.7076	16.70894	16.7076	0
2020-02-09 17:55:00	16.7143	16.70827	16.7143	0
2020-02-09 18:00:00	16.7076	16.70827	16.7076	0
2020-02-09 18:05:00	16.7076	16.70827	16.7076	0
2020-02-09 18:10:00	16.7143	16.70894	16.7143	0
2020-02-09 18:15:00	16.7076	16.70894	16.7076	0
2020-02-09 18:20:00	16.7076	16.70894	16.7076	0
2020-02-09 18:25:00	16.7076	16.70894	16.7076	0
2020-02-09 18:30:00	16.7076	16.70894	16.7076	0
2020-02-09 18:35:00	16.7076	16.70894	16.7076	0
2020-02-09 18:40:00	16.7076	16.70894	16.7076	0
2020-02-09 18:45:00	16.7076	16.70827	16.7076	0
2020-02-09 18:50:00	16.7076	16.70827	16.7076	0
2020-02-09 18:55:00	16.7076	16.70827	16.7076	0
2020-02-09 19:00:00	16.7076	16.7076	16.7076	0
2020-02-09 19:05:00	16.7076	16.7076	16.7076	0
2020-02-09 19:10:00	16.7076	16.7076	16.7076	0
2020-02-09 19:15:00	16.7076	16.7076	16.7076	0
2020-02-09 19:20:00	16.7076	16.7076	16.7076	0
2020-02-09 19:25:00	16.7076	16.7076	16.7076	0
2020-02-09 19:30:00	16.7009	16.70693	16.7009	0
2020-02-09 19:35:00	16.7009	16.70626	16.7009	0
2020-02-09 19:40:00	16.7076	16.70626	16.7076	0
2020-02-09 19:45:00	16.7076	16.70626	16.7076	0
2020-02-09 19:50:00	16.7009	16.70559	16.7009	0
2020-02-09 19:55:00	16.7009	16.70492	16.7009	0
2020-02-09 20:00:00	16.7009	16.70425	16.7009	0
2020-02-09 20:05:00	16.7009	16.70358	16.7009	0
2020-02-09 20:10:00	16.7009	16.70291	16.7009	0
2020-02-09 20:15:00	16.7009	16.70224	16.7009	0
2020-02-09 20:20:00	16.7009	16.70224	16.7009	0
2020-02-09 20:25:00	16.7009	16.70224	16.7009	0
2020-02-09 20:30:00	16.7009	16.70157	16.7009	0
2020-02-09 20:35:00	16.6943	16.70024	16.6943	0
2020-02-09 20:40:00	16.7009	16.70024	16.7009	0
2020-02-09 20:45:00	16.7009	16.70024	16.7009	0
2020-02-09 20:50:00	16.7009	16.70024	16.7009	0
2020-02-09 20:55:00	16.7009	16.70024	16.7009	0
2020-02-09 21:00:00	16.6943	16.69958	16.6943	0
2020-02-09 21:05:00	16.6943	16.69892	16.6943	0
2020-02-09 21:10:00	16.7009	16.69892	16.7009	0
2020-02-09 21:15:00	16.7009	16.69892	16.7009	0
2020-02-09 21:20:00	16.6943	16.69826	16.6943	0
2020-02-09 21:25:00	16.7009	16.69892	16.7009	0
2020-02-09 21:30:00	16.7009	16.69892	16.7009	0
2020-02-09 21:35:00	16.7009	16.69892	16.7009	0
2020-02-09 21:40:00	16.6943	16.69826	16.6943	0
2020-02-09 21:45:00	16.7009	16.69826	16.7009	0
2020-02-09 21:50:00	16.7009	16.69892	16.7009	0
2020-02-09 21:55:00	16.7009	16.69958	16.7009	0
2020-02-09 22:00:00	16.7009	16.69958	16.7009	0
2020-02-09 22:05:00	16.6943	16.69892	16.6943	0
2020-02-09 22:10:00	16.6943	16.69892	16.6943	0
2020-02-09 22:15:00	16.7009	16.69892	16.7009	0
2020-02-09 22:20:00	16.6943	16.69826	16.6943	0
2020-02-09 22:25:00	16.6943	16.6976	16.6943	0
2020-02-09 22:30:00	16.6943	16.6976	16.6943	0
2020-02-09 22:35:00	16.6943	16.69694	16.6943	0
2020-02-09 22:40:00	16.6943	16.69628	16.6943	0
2020-02-09 22:45:00	16.6943	16.69562	16.6943	0
2020-02-09 22:50:00	16.6943	16.69496	16.6943	0
2020-02-09 22:55:00	16.6943	16.69496	16.6943	0
2020-02-09 23:00:00	16.6943	16.69496	16.6943	0
2020-02-09 23:05:00	16.6876	16.69363	16.6876	0
2020-02-09 23:10:00	16.6943	16.69363	16.6943	0
2020-02-09 23:15:00	16.6943	16.69363	16.6943	0
2020-02-09 23:20:00	16.6876	16.69296	16.6876	0
2020-02-09 23:25:00	16.6876	16.69229	16.6876	0
2020-02-09 23:30:00	16.6943	16.69229	16.6943	0
2020-02-09 23:35:00	16.6876	16.69162	16.6876	0
2020-02-09 23:40:00	16.6876	16.69095	16.6876	0
2020-02-09 23:45:00	16.6809	16.68961	16.6809	0
2020-02-09 23:50:00	16.6876	16.68894	16.6876	0
2020-02-09 23:55:00	16.6876	16.68894	16.6876	0
2020-02-10 00:00:00	16.6809	16.6876	16.6809	0
2020-02-10 00:05:00	16.6809	16.68626	16.6809	0
2020-02-10 00:10:00	16.6876	16.68626	16.6876	0
2020-02-10 00:15:00	16.6809	16.68559	16.6809	0
2020-02-10 00:20:00	16.6809	16.68425	16.6809	0
2020-02-10 00:25:00	16.6876	16.68425	16.6876	0
2020-02-10 00:30:00	16.6809	16.68358	16.6809	0
2020-02-10 00:35:00	16.6876	16.68425	16.6876	0
2020-02-10 00:40:00	16.6809	16.68358	16.6809	0
2020-02-10 00:45:00	16.6809	16.68291	16.6809	0
2020-02-10 00:50:00	16.6809	16.68291	16.6809	0
2020-02-10 00:55:00	16.6809	16.68291	16.6809	0
2020-02-10 01:00:00	16.6809	16.68224	16.6809	0
2020-02-10 01:05:00	16.6809	16.68224	16.6809	0
2020-02-10 01:10:00	16.6876	16.68291	16.6876	0
2020-02-10 01:15:00	16.6809	16.68224	16.6809	0
2020-02-10 01:20:00	16.6809	16.68224	16.6809	0
2020-02-10 01:25:00	16.6809	16.68157	16.6809	0
2020-02-10 01:30:00	16.6809	16.68157	16.6809	0
2020-02-10 01:35:00	16.6809	16.68157	16.6809	0
2020-02-10 01:40:00	16.6809	16.68157	16.6809	0
2020-02-10 01:45:00	16.6809	16.68157	16.6809	0
2020-02-10 01:50:00	16.6809	16.68157	16.6809	0
2020-02-10 01:55:00	16.6809	16.68157	16.6809	0
2020-02-10 02:00:00	16.6809	16.6809	16.6809	0
2020-02-10 02:05:00	16.6809	16.6809	16.6809	0
2020-02-10 02:10:00	16.6809	16.6809	16.6809	0
2020-02-10 02:15:00	16.6809	16.6809	16.6809	0
2020-02-10 02:20:00	16.6809	16.6809	16.6809	0
2020-02-10 02:25:00	16.6809	16.6809	16.6809	0
2020-02-10 02:30:00	16.6809	16.6809	16.6809	0
2020-02-10 02:35:00	16.6809	16.6809	16.6809	0
2020-02-10 02:40:00	16.6809	16.6809	16.6809	0
2020-02-10 02:45:00	16.6809	16.6809	16.6809	0
2020-02-10 02:50:00	16.6809	16.6809	16.6809	0
2020-02-10 02:55:00	16.6742	16.68023	16.6742	0
2020-02-10 03:00:00	16.6809	16.68023	16.6809	0
2020-02-10 03:05:00	16.6809	16.68023	16.6809	0
2020-02-10 03:10:00	16.6809	16.68023	16.6809	0
2020-02-10 03:15:00	16.6809	16.68023	16.6809	0
2020-02-10 03:20:00	16.6809	16.68023	16.6809	0
2020-02-10 03:25:00	16.6809	16.68023	16.6809	0
2020-02-10 03:30:00	16.6809	16.68023	16.6809	0
2020-02-10 03:35:00	16.6809	16.68023	16.6809	0
2020-02-10 03:40:00	16.6809	16.68023	16.6809	0
2020-02-10 03:45:00	16.6809	16.6809	16.6809	0
2020-02-10 03:50:00	16.6809	16.6809	16.6809	0
2020-02-10 03:55:00	16.6809	16.6809	16.6809	0
2020-02-10 04:00:00	16.6809	16.6809	16.6809	0
2020-02-10 04:05:00	16.6809	16.6809	16.6809	0
2020-02-10 04:10:00	16.6809	16.6809	16.6809	0
2020-02-10 04:15:00	16.6809	16.6809	16.6809	0
2020-02-10 04:20:00	16.6876	16.68157	16.6876	0
2020-02-10 04:25:00	16.6809	16.68157	16.6809	0
2020-02-10 04:30:00	16.6809	16.68157	16.6809	0
2020-02-10 04:35:00	16.6809	16.68157	16.6809	0
2020-02-10 04:40:00	16.6809	16.68157	16.6809	0
2020-02-10 04:45:00	16.6809	16.68157	16.6809	0
2020-02-10 04:50:00	16.6809	16.68157	16.6809	0
2020-02-10 04:55:00	16.6809	16.68157	16.6809	0
2020-02-10 05:00:00	16.6876	16.68224	16.6876	0
2020-02-10 05:05:00	16.6809	16.68224	16.6809	0
2020-02-10 05:10:00	16.6809	16.68157	16.6809	0
2020-02-10 05:15:00	16.6809	16.68157	16.6809	0
2020-02-10 05:20:00	16.6809	16.68157	16.6809	0
2020-02-10 05:25:00	16.6809	16.68157	16.6809	0
2020-02-10 05:30:00	16.6809	16.68157	16.6809	0
2020-02-10 05:35:00	16.6809	16.68157	16.6809	0
2020-02-10 05:40:00	16.6876	16.68224	16.6876	0
2020-02-10 05:45:00	16.6876	16.68291	16.6876	0
2020-02-10 05:50:00	16.6809	16.68224	16.6809	0
2020-02-10 05:55:00	16.6809	16.68224	16.6809	0
2020-02-10 06:00:00	16.6876	16.68291	16.6876	0
2020-02-10 06:05:00	16.6876	16.68358	16.6876	0
2020-02-10 06:10:00	16.6876	16.68425	16.6876	0
2020-02-10 06:15:00	16.6876	16.68492	16.6876	0
2020-02-10 06:20:00	16.6943	16.68626	16.6943	0
2020-02-10 06:25:00	16.7009	16.68826	16.7009	0
2020-02-10 06:30:00	16.7009	16.68959	16.7009	0
2020-02-10 06:35:00	16.7143	16.69226	16.7143	0
2020-02-10 06:40:00	16.7009	16.69426	16.7009	0
2020-02-10 06:45:00	16.7076	16.69693	16.7076	0
2020-02-10 06:50:00	16.7143	16.6996	16.7143	0
2020-02-10 06:55:00	16.7076	16.7016	16.7076	0
2020-02-10 07:00:00	16.7076	16.7036	16.7076	0
2020-02-10 07:05:00	16.7009	16.70493	16.7009	0
2020-02-10 07:10:00	16.7076	16.70626	16.7076	0
2020-02-10 07:15:00	16.721	16.70827	16.721	0
2020-02-10 07:20:00	16.7143	16.70961	16.7143	0
2020-02-10 07:25:00	16.7143	16.70961	16.7143	0
2020-02-10 07:30:00	16.7143	16.71095	16.7143	0
2020-02-10 07:35:00	16.7143	16.71162	16.7143	0
2020-02-10 07:40:00	16.7076	16.71095	16.7076	0
2020-02-10 07:45:00	16.7076	16.71095	16.7076	0
2020-02-10 07:50:00	16.7076	16.71095	16.7076	0
2020-02-10 07:55:00	16.721	16.71296	16.721	0
2020-02-10 08:00:00	16.721	16.7143	16.721	0
2020-02-10 08:05:00	16.721	16.7143	16.721	0
2020-02-10 08:10:00	16.7076	16.71363	16.7076	0
2020-02-10 08:15:00	16.7143	16.71363	16.7143	0
2020-02-10 08:20:00	16.721	16.7143	16.721	0
2020-02-10 08:25:00	16.7076	16.71363	16.7076	0
2020-02-10 08:30:00	16.7076	16.71363	16.7076	0
2020-02-10 08:35:00	16.7076	16.71363	16.7076	0
2020-02-10 08:40:00	16.7143	16.7143	16.7143	0
2020-02-10 08:45:00	16.721	16.7143	16.721	0
2020-02-10 08:50:00	16.721	16.7143	16.721	0
2020-02-10 08:55:00	16.7076	16.71296	16.7076	0
2020-02-10 09:00:00	16.7076	16.71296	16.7076	0
2020-02-10 09:05:00	16.7143	16.71296	16.7143	0
2020-02-10 09:10:00	16.721	16.71296	16.721	0
2020-02-10 09:15:00	16.721	16.7143	16.721	0
2020-02-10 09:20:00	16.7143	16.71497	16.7143	0
2020-02-10 09:25:00	16.721	16.71631	16.721	0
2020-02-10 09:30:00	16.721	16.71698	16.721	0
2020-02-10 09:35:00	16.721	16.71698	16.721	0
2020-02-10 09:40:00	16.721	16.71698	16.721	0
2020-02-10 09:45:00	16.7143	16.71765	16.7143	0
2020-02-10 09:50:00	16.7143	16.71832	16.7143	0
2020-02-10 09:55:00	16.7143	16.71832	16.7143	0
2020-02-10 10:00:00	16.721	16.71832	16.721	0
2020-02-10 10:05:00	16.721	16.71832	16.721	0
2020-02-10 10:10:00	16.721	16.71899	16.721	0
2020-02-10 10:15:00	16.721	16.71899	16.721	0
2020-02-10 10:20:00	16.7143	16.71832	16.7143	0
2020-02-10 10:25:00	16.721	16.71832	16.721	0
2020-02-10 10:30:00	16.7277	16.71899	16.7277	0
2020-02-10 10:35:00	16.721	16.71966	16.721	0
2020-02-10 10:40:00	16.721	16.72033	16.721	0
2020-02-10 10:45:00	16.7277	16.72167	16.7277	0
2020-02-10 10:50:00	16.7277	16.72234	16.7277	0
2020-02-10 10:55:00	16.7277	16.72301	16.7277	0
2020-02-10 11:00:00	16.7277	16.72368	16.7277	0
2020-02-10 11:05:00	16.7343	16.72501	16.7343	0
2020-02-10 11:10:00	16.7343	16.72701	16.7343	0
2020-02-10 11:15:00	16.7277	16.72768	16.7277	0
2020-02-10 11:20:00	16.7343	16.72834	16.7343	0
2020-02-10 11:25:00	16.7343	16.72967	16.7343	0
2020-02-10 11:30:00	16.7343	16.731	16.7343	0
2020-02-10 11:35:00	16.7343	16.73166	16.7343	0
2020-02-10 11:40:00	16.7343	16.73232	16.7343	0
2020-02-10 11:45:00	16.741	16.73365	16.741	0
2020-02-10 11:50:00	16.721	16.73298	16.721	0
2020-02-10 11:55:00	16.6943	16.72898	16.6943	0
2020-02-10 12:00:00	16.6742	16.72297	16.6742	0
2020-02-10 12:05:00	16.6542	16.71562	16.6542	0
2020-02-10 12:10:00	16.6475	16.70694	16.6475	0
2020-02-10 12:15:00	16.6408	16.69759	16.6408	0
2020-02-10 12:20:00	16.6275	16.68691	16.6275	0
2020-02-10 12:25:00	16.6275	16.67623	16.6275	0
2020-02-10 12:30:00	16.6208	16.66488	16.6208	0
2020-02-10 12:35:00	16.6141	16.65219	16.6141	0
2020-02-10 12:40:00	16.6074	16.64083	16.6074	0
2020-02-10 12:45:00	16.6007	16.63147	16.6007	0
2020-02-10 12:50:00	16.5874	16.62279	16.5874	0
2020-02-10 12:55:00	16.6141	16.61878	16.6141	0
2020-02-10 13:00:00	16.6341	16.61744	16.6341	0
2020-02-10 13:05:00	16.6408	16.61744	16.6408	0
2020-02-10 13:10:00	16.6542	16.62011	16.6542	0
2020-02-10 13:15:00	16.6542	16.62278	16.6542	0
2020-02-10 13:20:00	16.6675	16.62745	16.6675	0
2020-02-10 13:25:00	16.6609	16.63213	16.6609	0
2020-02-10 13:30:00	16.6675	16.63814	16.6675	0
2020-02-10 13:35:00	16.6675	16.64482	16.6675	0
2020-02-10 13:40:00	16.6742	16.6535	16.6742	0
2020-02-10 13:45:00	16.6742	16.65951	16.6742	0
2020-02-10 13:50:00	16.6809	16.66419	16.6809	0
2020-02-10 13:55:00	16.6809	16.6682	16.6809	0
2020-02-10 14:00:00	16.6809	16.67087	16.6809	0
2020-02-10 14:05:00	16.6809	16.67354	16.6809	0
2020-02-10 14:10:00	16.6876	16.67555	16.6876	0
2020-02-10 14:15:00	16.6876	16.67822	16.6876	0
2020-02-10 14:20:00	16.6876	16.68023	16.6876	0
2020-02-10 14:25:00	16.6943	16.68291	16.6943	0
2020-02-10 14:30:00	16.6876	16.68425	16.6876	0
2020-02-10 14:35:00	16.6943	16.68626	16.6943	0
2020-02-10 14:40:00	16.7076	16.68893	16.7076	0
2020-02-10 14:45:00	16.7009	16.69093	16.7009	0
2020-02-10 14:50:00	16.7009	16.69293	16.7009	0
2020-02-10 14:55:00	16.7009	16.69493	16.7009	0
2020-02-10 15:00:00	16.7009	16.69626	16.7009	0
2020-02-10 15:05:00	16.7009	16.69759	16.7009	0
2020-02-10 15:10:00	16.7076	16.69959	16.7076	0
2020-02-10 15:15:00	16.7076	16.70092	16.7076	0
2020-02-10 15:20:00	16.7143	16.70359	16.7143	0
2020-02-10 15:25:00	16.721	16.70626	16.721	0
2020-02-10 15:30:00	16.721	16.7076	16.721	0
2020-02-10 15:35:00	16.7076	16.70827	16.7076	0
2020-02-10 15:40:00	16.7076	16.70894	16.7076	0
2020-02-10 15:45:00	16.7076	16.70961	16.7076	0
2020-02-10 15:50:00	16.7076	16.71028	16.7076	0
2020-02-10 15:55:00	16.7143	16.71162	16.7143	0
2020-02-10 16:00:00	16.7076	16.71162	16.7076	0
2020-02-10 16:05:00	16.7076	16.71162	16.7076	0
2020-02-10 16:10:00	16.7076	16.71095	16.7076	0
2020-02-10 16:15:00	16.7076	16.70961	16.7076	0
2020-02-10 16:20:00	16.7143	16.70894	16.7143	0
2020-02-10 16:25:00	16.7143	16.70961	16.7143	0
2020-02-10 16:30:00	16.7143	16.71028	16.7143	0
2020-02-10 16:35:00	16.7143	16.71095	16.7143	0
2020-02-10 16:40:00	16.7143	16.71162	16.7143	0
2020-02-10 16:45:00	16.7143	16.71162	16.7143	0
2020-02-10 16:50:00	16.7143	16.71229	16.7143	0
2020-02-10 16:55:00	16.7143	16.71296	16.7143	0
2020-02-10 17:00:00	16.7076	16.71296	16.7076	0
2020-02-10 17:05:00	16.7143	16.71363	16.7143	0
2020-02-10 17:10:00	16.7076	16.71296	16.7076	0
2020-02-10 17:15:00	16.7143	16.71296	16.7143	0
2020-02-10 17:20:00	16.7076	16.71229	16.7076	0
2020-02-10 17:25:00	16.7076	16.71162	16.7076	0
2020-02-10 17:30:00	16.7143	16.71162	16.7143	0
2020-02-10 17:35:00	16.7076	16.71095	16.7076	0
2020-02-10 17:40:00	16.7076	16.71028	16.7076	0
2020-02-10 17:45:00	16.7076	16.70961	16.7076	0
2020-02-10 17:50:00	16.7143	16.71028	16.7143	0
2020-02-10 17:55:00	16.7076	16.70961	16.7076	0
2020-02-10 18:00:00	16.7076	16.70961	16.7076	0
2020-02-10 18:05:00	16.7143	16.70961	16.7143	0
2020-02-10 18:10:00	16.7076	16.70961	16.7076	0
2020-02-10 18:15:00	16.7076	16.70961	16.7076	0
2020-02-10 18:20:00	16.7076	16.70894	16.7076	0
2020-02-10 18:25:00	16.7143	16.70961	16.7143	0
2020-02-10 18:30:00	16.7143	16.71028	16.7143	0
2020-02-10 18:35:00	16.7143	16.71095	16.7143	0
2020-02-10 18:40:00	16.7143	16.71095	16.7143	0
2020-02-10 18:45:00	16.7076	16.71095	16.7076	0
2020-02-10 18:50:00	16.7143	16.71162	16.7143	0
2020-02-10 18:55:00	16.7076	16.71095	16.7076	0
2020-02-10 19:00:00	16.7143	16.71162	16.7143	0
2020-02-10 19:05:00	16.7143	16.71229	16.7143	0
2020-02-10 19:10:00	16.7143	16.71296	16.7143	0
2020-02-10 19:15:00	16.7076	16.71229	16.7076	0
2020-02-10 19:20:00	16.7143	16.71229	16.7143	0
2020-02-10 19:25:00	16.7143	16.71229	16.7143	0
2020-02-10 19:30:00	16.7076	16.71162	16.7076	0
2020-02-10 19:35:00	16.7143	16.71229	16.7143	0
2020-02-10 19:40:00	16.7143	16.71229	16.7143	0
2020-02-10 19:45:00	16.7076	16.71229	16.7076	0
2020-02-10 19:50:00	16.7076	16.71162	16.7076	0
2020-02-10 19:55:00	16.7076	16.71095	16.7076	0
2020-02-10 20:00:00	16.7076	16.71028	16.7076	0
2020-02-10 20:05:00	16.7076	16.71028	16.7076	0
2020-02-10 20:10:00	16.7076	16.70961	16.7076	0
2020-02-10 20:15:00	16.7076	16.70894	16.7076	0
2020-02-10 20:20:00	16.7076	16.70894	16.7076	0
2020-02-10 20:25:00	16.7143	16.70894	16.7143	0
2020-02-10 20:30:00	16.7076	16.70827	16.7076	0
2020-02-10 20:35:00	16.7076	16.70827	16.7076	0
2020-02-10 20:40:00	16.7076	16.70827	16.7076	0
2020-02-10 20:45:00	16.7076	16.70827	16.7076	0
2020-02-10 20:50:00	16.7076	16.70827	16.7076	0
2020-02-10 20:55:00	16.7076	16.70827	16.7076	0
2020-02-10 21:00:00	16.7076	16.70827	16.7076	0
2020-02-10 21:05:00	16.7076	16.70827	16.7076	0
2020-02-10 21:10:00	16.7076	16.70827	16.7076	0
2020-02-10 21:15:00	16.7076	16.7076	16.7076	0
2020-02-10 21:20:00	16.7076	16.7076	16.7076	0
2020-02-10 21:25:00	16.7076	16.7076	16.7076	0
2020-02-10 21:30:00	16.7076	16.7076	16.7076	0
2020-02-10 21:35:00	16.7076	16.7076	16.7076	0
2020-02-10 21:40:00	16.7076	16.7076	16.7076	0
2020-02-10 21:45:00	16.7076	16.7076	16.7076	0
2020-02-10 21:50:00	16.7076	16.7076	16.7076	0
2020-02-10 21:55:00	16.7076	16.7076	16.7076	0
2020-02-10 22:00:00	16.7076	16.7076	16.7076	0
2020-02-10 22:05:00	16.7076	16.7076	16.7076	0
2020-02-10 22:10:00	16.7076	16.7076	16.7076	0
2020-02-10 22:15:00	16.7143	16.70827	16.7143	0
2020-02-10 22:20:00	16.7076	16.70827	16.7076	0
2020-02-10 22:25:00	16.7143	16.70894	16.7143	0
2020-02-10 22:30:00	16.7143	16.70961	16.7143	0
2020-02-10 22:35:00	16.7143	16.71028	16.7143	0
2020-02-10 22:40:00	16.721	16.71162	16.721	0
2020-02-10 22:45:00	16.7143	16.71229	16.7143	0
2020-02-10 22:50:00	16.721	16.71363	16.721	0
2020-02-10 22:55:00	16.721	16.71497	16.721	0
2020-02-10 23:00:00	16.721	16.71631	16.721	0
2020-02-10 23:05:00	16.721	16.71698	16.721	0
2020-02-10 23:10:00	16.721	16.71832	16.721	0
2020-02-10 23:15:00	16.7277	16.71966	16.7277	0
2020-02-10 23:20:00	16.7277	16.721	16.7277	0
2020-02-10 23:25:00	16.7277	16.72234	16.7277	0
2020-02-10 23:30:00	16.721	16.72234	16.721	0
2020-02-10 23:35:00	16.7277	16.72368	16.7277	0
2020-02-10 23:40:00	16.721	16.72368	16.721	0
2020-02-10 23:45:00	16.721	16.72368	16.721	0
2020-02-10 23:50:00	16.7277	16.72435	16.7277	0
2020-02-10 23:55:00	16.721	16.72435	16.721	0
2020-02-11 00:00:00	16.7277	16.72502	16.7277	0
2020-02-11 00:05:00	16.721	16.72435	16.721	0
2020-02-11 00:10:00	16.7277	16.72435	16.7277	0
2020-02-11 00:15:00	16.7277	16.72435	16.7277	0
2020-02-11 00:20:00	16.7343	16.72568	16.7343	0
2020-02-11 00:25:00	16.7277	16.72568	16.7277	0
2020-02-11 00:30:00	16.7343	16.72701	16.7343	0
2020-02-11 00:35:00	16.7343	16.72834	16.7343	0
2020-02-11 00:40:00	16.721	16.72767	16.721	0
2020-02-11 00:45:00	16.721	16.72767	16.721	0
2020-02-11 00:50:00	16.7343	16.72833	16.7343	0
2020-02-11 00:55:00	16.7277	16.729	16.7277	0
2020-02-11 01:00:00	16.7343	16.72966	16.7343	0
2020-02-11 01:05:00	16.7343	16.73032	16.7343	0
2020-02-11 01:10:00	16.7343	16.73032	16.7343	0
2020-02-11 01:15:00	16.7343	16.73098	16.7343	0
2020-02-11 01:20:00	16.7343	16.73098	16.7343	0
2020-02-11 01:25:00	16.7343	16.73098	16.7343	0
2020-02-11 01:30:00	16.7343	16.73231	16.7343	0
2020-02-11 01:35:00	16.7343	16.73364	16.7343	0
2020-02-11 01:40:00	16.7343	16.73364	16.7343	0
2020-02-11 01:45:00	16.7343	16.7343	16.7343	0
2020-02-11 01:50:00	16.7277	16.73364	16.7277	0
2020-02-11 01:55:00	16.7343	16.73364	16.7343	0
2020-02-11 02:00:00	16.7343	16.73364	16.7343	0
2020-02-11 02:05:00	16.7343	16.73364	16.7343	0
2020-02-11 02:10:00	16.7343	16.73364	16.7343	0
2020-02-11 02:15:00	16.741	16.73431	16.741	0
2020-02-11 02:20:00	16.741	16.73498	16.741	0
2020-02-11 02:25:00	16.741	16.73565	16.741	0
2020-02-11 02:30:00	16.741	16.73632	16.741	0
2020-02-11 02:35:00	16.7477	16.73766	16.7477	0
2020-02-11 02:40:00	16.7477	16.73966	16.7477	0
2020-02-11 02:45:00	16.7477	16.741	16.7477	0
2020-02-11 02:50:00	16.7477	16.74234	16.7477	0
2020-02-11 02:55:00	16.7477	16.74368	16.7477	0
2020-02-11 03:00:00	16.7477	16.74502	16.7477	0
2020-02-11 03:05:00	16.741	16.74502	16.741	0
2020-02-11 03:10:00	16.7477	16.74569	16.7477	0
2020-02-11 03:15:00	16.7477	16.74636	16.7477	0
2020-02-11 03:20:00	16.7477	16.74703	16.7477	0
2020-02-11 03:25:00	16.7477	16.74703	16.7477	0
2020-02-11 03:30:00	16.7477	16.74703	16.7477	0
2020-02-11 03:35:00	16.7477	16.74703	16.7477	0
2020-02-11 03:40:00	16.7477	16.74703	16.7477	0
2020-02-11 03:45:00	16.7544	16.7477	16.7544	0
2020-02-11 03:50:00	16.7544	16.74837	16.7544	0
2020-02-11 03:55:00	16.7544	16.74971	16.7544	0
2020-02-11 04:00:00	16.7544	16.75038	16.7544	0
2020-02-11 04:05:00	16.7611	16.75172	16.7611	0
2020-02-11 04:10:00	16.7544	16.75239	16.7544	0
2020-02-11 04:15:00	16.7611	16.75373	16.7611	0
2020-02-11 04:20:00	16.7544	16.7544	16.7544	0
2020-02-11 04:25:00	16.7611	16.75574	16.7611	0
2020-02-11 04:30:00	16.7611	16.75708	16.7611	0
2020-02-11 04:35:00	16.7611	16.75775	16.7611	0
2020-02-11 04:40:00	16.7544	16.75775	16.7544	0
2020-02-11 04:45:00	16.7544	16.75775	16.7544	0
2020-02-11 04:50:00	16.7611	16.75842	16.7611	0
2020-02-11 04:55:00	16.7611	16.75842	16.7611	0
2020-02-11 05:00:00	16.7611	16.75909	16.7611	0
2020-02-11 05:05:00	16.7544	16.75842	16.7544	0
2020-02-11 05:10:00	16.7544	16.75842	16.7544	0
2020-02-11 05:15:00	16.7611	16.75842	16.7611	0
2020-02-11 05:20:00	16.7611	16.75842	16.7611	0
2020-02-11 05:25:00	16.7611	16.75842	16.7611	0
2020-02-11 05:30:00	16.7611	16.75909	16.7611	0
2020-02-11 05:35:00	16.7611	16.75976	16.7611	0
2020-02-11 05:40:00	16.7611	16.75976	16.7611	0
2020-02-11 05:45:00	16.7611	16.75976	16.7611	0
2020-02-11 05:50:00	16.7611	16.75976	16.7611	0
2020-02-11 05:55:00	16.7611	16.76043	16.7611	0
2020-02-11 06:00:00	16.7611	16.7611	16.7611	0
2020-02-11 06:05:00	16.7611	16.7611	16.7611	0
2020-02-11 06:10:00	16.7611	16.7611	16.7611	0
2020-02-11 06:15:00	16.7544	16.76043	16.7544	0
2020-02-11 06:20:00	16.7611	16.76043	16.7611	0
2020-02-11 06:25:00	16.7611	16.76043	16.7611	0
2020-02-11 06:30:00	16.7611	16.76043	16.7611	0
2020-02-11 06:35:00	16.7611	16.76043	16.7611	0
2020-02-11 06:40:00	16.7611	16.76043	16.7611	0
2020-02-11 06:45:00	16.7611	16.76043	16.7611	0
2020-02-11 06:50:00	16.7611	16.76043	16.7611	0
2020-02-11 06:55:00	16.7611	16.76043	16.7611	0
2020-02-11 07:00:00	16.7611	16.76043	16.7611	0
2020-02-11 07:05:00	16.7611	16.7611	16.7611	0
2020-02-11 07:10:00	16.7611	16.7611	16.7611	0
2020-02-11 07:15:00	16.7611	16.7611	16.7611	0
2020-02-11 07:20:00	16.7611	16.7611	16.7611	0
2020-02-11 07:25:00	16.7611	16.7611	16.7611	0
2020-02-11 07:30:00	16.7544	16.76043	16.7544	0
2020-02-11 07:35:00	16.7611	16.76043	16.7611	0
2020-02-11 07:40:00	16.7611	16.76043	16.7611	0
2020-02-11 07:45:00	16.7611	16.76043	16.7611	0
2020-02-11 07:50:00	16.7544	16.75976	16.7544	0
2020-02-11 07:55:00	16.7611	16.75976	16.7611	0
2020-02-11 08:00:00	16.7544	16.75909	16.7544	0
2020-02-11 08:05:00	16.7544	16.75842	16.7544	0
2020-02-11 08:10:00	16.7611	16.75842	16.7611	0
2020-02-11 08:15:00	16.7611	16.75842	16.7611	0
2020-02-11 08:20:00	16.7611	16.75909	16.7611	0
2020-02-11 08:25:00	16.7611	16.75909	16.7611	0
2020-02-11 08:30:00	16.7611	16.75909	16.7611	0
2020-02-11 08:35:00	16.7611	16.75909	16.7611	0
2020-02-11 08:40:00	16.7611	16.75976	16.7611	0
2020-02-11 08:45:00	16.7611	16.75976	16.7611	0
2020-02-11 08:50:00	16.7611	16.76043	16.7611	0
2020-02-11 08:55:00	16.7611	16.7611	16.7611	0
2020-02-11 09:00:00	16.7611	16.7611	16.7611	0
2020-02-11 09:05:00	16.7611	16.7611	16.7611	0
2020-02-11 09:10:00	16.7611	16.7611	16.7611	0
2020-02-11 09:15:00	16.7611	16.7611	16.7611	0
2020-02-11 09:20:00	16.7544	16.76043	16.7544	0
2020-02-11 09:25:00	16.7611	16.76043	16.7611	0
2020-02-11 09:30:00	16.7611	16.76043	16.7611	0
2020-02-11 09:35:00	16.7611	16.76043	16.7611	0
2020-02-11 09:40:00	16.7611	16.76043	16.7611	0
2020-02-11 09:45:00	16.7611	16.76043	16.7611	0
2020-02-11 09:50:00	16.7611	16.76043	16.7611	0
2020-02-11 09:55:00	16.7611	16.76043	16.7611	0
2020-02-11 10:00:00	16.7611	16.76043	16.7611	0
2020-02-11 10:05:00	16.7678	16.7611	16.7678	0
2020-02-11 10:10:00	16.7678	16.76244	16.7678	0
2020-02-11 10:15:00	16.7678	16.76311	16.7678	0
2020-02-11 10:20:00	16.7611	16.76311	16.7611	0
2020-02-11 10:25:00	16.7678	16.76378	16.7678	0
2020-02-11 10:30:00	16.7611	16.76378	16.7611	0
2020-02-11 10:35:00	16.7611	16.76378	16.7611	0
2020-02-11 10:40:00	16.7611	16.76378	16.7611	0
2020-02-11 10:45:00	16.7611	16.76378	16.7611	0
2020-02-11 10:50:00	16.7611	16.76378	16.7611	0
2020-02-11 10:55:00	16.7611	16.76311	16.7611	0
2020-02-11 11:00:00	16.7678	16.76311	16.7678	0
2020-02-11 11:05:00	16.7678	16.76311	16.7678	0
2020-02-11 11:10:00	16.7611	16.76311	16.7611	0
2020-02-11 11:15:00	16.7611	16.76244	16.7611	0
2020-02-11 11:20:00	16.7611	16.76244	16.7611	0
2020-02-11 11:25:00	16.7611	16.76244	16.7611	0
2020-02-11 11:30:00	16.7611	16.76244	16.7611	0
2020-02-11 11:35:00	16.7611	16.76244	16.7611	0
2020-02-11 11:40:00	16.7611	16.76244	16.7611	0
2020-02-11 11:45:00	16.7611	16.76244	16.7611	0
2020-02-11 11:50:00	16.7678	16.76244	16.7678	0
2020-02-11 11:55:00	16.7611	16.76177	16.7611	0
2020-02-11 12:00:00	16.7611	16.76177	16.7611	0
2020-02-11 12:05:00	16.7611	16.76177	16.7611	0
2020-02-11 12:10:00	16.7678	16.76244	16.7678	0
2020-02-11 12:15:00	16.7678	16.76311	16.7678	0
2020-02-11 12:20:00	16.7678	16.76378	16.7678	0
2020-02-11 12:25:00	16.7611	16.76378	16.7611	0
2020-02-11 12:30:00	16.7611	16.76378	16.7611	0
2020-02-11 12:35:00	16.7611	16.76378	16.7611	0
2020-02-11 12:40:00	16.7678	16.76378	16.7678	0
2020-02-11 12:45:00	16.7611	16.76378	16.7611	0
2020-02-11 12:50:00	16.7611	16.76378	16.7611	0
2020-02-11 12:55:00	16.7678	16.76445	16.7678	0
2020-02-11 13:00:00	16.7611	16.76378	16.7611	0
2020-02-11 13:05:00	16.7678	16.76378	16.7678	0
2020-02-11 13:10:00	16.7611	16.76311	16.7611	0
2020-02-11 13:15:00	16.7678	16.76378	16.7678	0
2020-02-11 13:20:00	16.7611	16.76378	16.7611	0
2020-02-11 13:25:00	16.7611	16.76378	16.7611	0
2020-02-11 13:30:00	16.7611	16.76311	16.7611	0
2020-02-11 13:35:00	16.7611	16.76311	16.7611	0
2020-02-11 13:40:00	16.7611	16.76311	16.7611	0
2020-02-11 13:45:00	16.7678	16.76311	16.7678	0
2020-02-11 13:50:00	16.7611	16.76311	16.7611	0
2020-02-11 13:55:00	16.7678	16.76311	16.7678	0
2020-02-11 14:00:00	16.7678	16.76378	16.7678	0
2020-02-11 14:05:00	16.7744	16.76444	16.7744	0
2020-02-11 14:10:00	16.7678	16.76511	16.7678	0
2020-02-11 14:15:00	16.7678	16.76578	16.7678	0
2020-02-11 14:20:00	16.7744	16.76711	16.7744	0
2020-02-11 14:25:00	16.7678	16.76778	16.7678	0
2020-02-11 14:30:00	16.7678	16.76845	16.7678	0
2020-02-11 14:35:00	16.7678	16.76845	16.7678	0
2020-02-11 14:40:00	16.7678	16.76912	16.7678	0
2020-02-11 14:45:00	16.7678	16.76912	16.7678	0
2020-02-11 14:50:00	16.7744	16.76978	16.7744	0
2020-02-11 14:55:00	16.7744	16.76978	16.7744	0
2020-02-11 15:00:00	16.7744	16.77044	16.7744	0
2020-02-11 15:05:00	16.7744	16.7711	16.7744	0
2020-02-11 15:10:00	16.7744	16.7711	16.7744	0
2020-02-11 15:15:00	16.7744	16.77176	16.7744	0
2020-02-11 15:20:00	16.7744	16.77242	16.7744	0
2020-02-11 15:25:00	16.7744	16.77308	16.7744	0
2020-02-11 15:30:00	16.7678	16.77308	16.7678	0
2020-02-11 15:35:00	16.7744	16.77374	16.7744	0
2020-02-11 15:40:00	16.7744	16.77374	16.7744	0
2020-02-11 15:45:00	16.7744	16.77374	16.7744	0
2020-02-11 15:50:00	16.7744	16.77374	16.7744	0
2020-02-11 15:55:00	16.7678	16.77308	16.7678	0
2020-02-11 16:00:00	16.7744	16.77308	16.7744	0
2020-02-11 16:05:00	16.7744	16.77308	16.7744	0
2020-02-11 16:10:00	16.7744	16.77308	16.7744	0
2020-02-11 16:15:00	16.7744	16.77308	16.7744	0
2020-02-11 16:20:00	16.7744	16.77374	16.7744	0
2020-02-11 16:25:00	16.7744	16.77374	16.7744	0
2020-02-11 16:30:00	16.7678	16.77308	16.7678	0
2020-02-11 16:35:00	16.7744	16.77308	16.7744	0
2020-02-11 16:40:00	16.7744	16.77308	16.7744	0
2020-02-11 16:45:00	16.7811	16.77441	16.7811	0
2020-02-11 16:50:00	16.7744	16.77441	16.7744	0
2020-02-11 16:55:00	16.7744	16.77441	16.7744	0
2020-02-11 17:00:00	16.7744	16.77441	16.7744	0
2020-02-11 17:05:00	16.7744	16.77441	16.7744	0
2020-02-11 17:10:00	16.7744	16.77441	16.7744	0
2020-02-11 17:15:00	16.7744	16.77441	16.7744	0
2020-02-11 17:20:00	16.7678	16.77441	16.7678	0
2020-02-11 17:25:00	16.7744	16.77441	16.7744	0
2020-02-11 17:30:00	16.7744	16.77441	16.7744	0
2020-02-11 17:35:00	16.7744	16.77374	16.7744	0
2020-02-11 17:40:00	16.7744	16.77374	16.7744	0
2020-02-11 17:45:00	16.7744	16.77374	16.7744	0
2020-02-11 17:50:00	16.7744	16.77374	16.7744	0
2020-02-11 17:55:00	16.7678	16.77308	16.7678	0
2020-02-11 18:00:00	16.7678	16.77242	16.7678	0
2020-02-11 18:05:00	16.7678	16.77176	16.7678	0
2020-02-11 18:10:00	16.7678	16.77176	16.7678	0
2020-02-11 18:15:00	16.7678	16.7711	16.7678	0
2020-02-11 18:20:00	16.7678	16.77044	16.7678	0
2020-02-11 18:25:00	16.7744	16.77044	16.7744	0
2020-02-11 18:30:00	16.7744	16.77044	16.7744	0
2020-02-11 18:35:00	16.7811	16.77111	16.7811	0
2020-02-11 18:40:00	16.7744	16.77111	16.7744	0
2020-02-11 18:45:00	16.7744	16.77177	16.7744	0
2020-02-11 18:50:00	16.7744	16.77243	16.7744	0
2020-02-11 18:55:00	16.7744	16.77309	16.7744	0
2020-02-11 19:00:00	16.7744	16.77375	16.7744	0
2020-02-11 19:05:00	16.7744	16.77441	16.7744	0
2020-02-11 19:10:00	16.7744	16.77507	16.7744	0
2020-02-11 19:15:00	16.7744	16.77507	16.7744	0
2020-02-11 19:20:00	16.7678	16.77441	16.7678	0
2020-02-11 19:25:00	16.7678	16.77308	16.7678	0
2020-02-11 19:30:00	16.7678	16.77242	16.7678	0
2020-02-11 19:35:00	16.7678	16.77176	16.7678	0
2020-02-11 19:40:00	16.7744	16.77176	16.7744	0
2020-02-11 19:45:00	16.7678	16.7711	16.7678	0
2020-02-11 19:50:00	16.7678	16.77044	16.7678	0
2020-02-11 19:55:00	16.7678	16.76978	16.7678	0
2020-02-11 20:00:00	16.7678	16.76912	16.7678	0
2020-02-11 20:05:00	16.7678	16.76846	16.7678	0
2020-02-11 20:10:00	16.7611	16.76779	16.7611	0
2020-02-11 20:15:00	16.7678	16.76779	16.7678	0
2020-02-11 20:20:00	16.7678	16.76779	16.7678	0
2020-02-11 20:25:00	16.7611	16.76712	16.7611	0
2020-02-11 20:30:00	16.7611	16.76579	16.7611	0
2020-02-11 20:35:00	16.7611	16.76512	16.7611	0
2020-02-11 20:40:00	16.7611	16.76445	16.7611	0
2020-02-11 20:45:00	16.7611	16.76378	16.7611	0
2020-02-11 20:50:00	16.7678	16.76378	16.7678	0
2020-02-11 20:55:00	16.7611	16.76311	16.7611	0
2020-02-11 21:00:00	16.7611	16.76311	16.7611	0
2020-02-11 21:05:00	16.7611	16.76244	16.7611	0
2020-02-11 21:10:00	16.7678	16.76244	16.7678	0
2020-02-11 21:15:00	16.7678	16.76311	16.7678	0
2020-02-11 21:20:00	16.7611	16.76311	16.7611	0
2020-02-11 21:25:00	16.7611	16.76311	16.7611	0
2020-02-11 21:30:00	16.7611	16.76311	16.7611	0
2020-02-11 21:35:00	16.7611	16.76311	16.7611	0
2020-02-11 21:40:00	16.7611	16.76244	16.7611	0
2020-02-11 21:45:00	16.7611	16.76244	16.7611	0
2020-02-11 21:50:00	16.7544	16.76177	16.7544	0
2020-02-11 21:55:00	16.7611	16.76177	16.7611	0
2020-02-11 22:00:00	16.7611	16.7611	16.7611	0
2020-02-11 22:05:00	16.7544	16.75976	16.7544	0
2020-02-11 22:10:00	16.7611	16.75976	16.7611	0
2020-02-11 22:15:00	16.7544	16.75909	16.7544	0
2020-02-11 22:20:00	16.7544	16.75842	16.7544	0
2020-02-11 22:25:00	16.7544	16.75775	16.7544	0
2020-02-11 22:30:00	16.7544	16.75708	16.7544	0
2020-02-11 22:35:00	16.7544	16.75641	16.7544	0
2020-02-11 22:40:00	16.7611	16.75708	16.7611	0
2020-02-11 22:45:00	16.7544	16.75641	16.7544	0
2020-02-11 22:50:00	16.7544	16.75574	16.7544	0
2020-02-11 22:55:00	16.7544	16.75574	16.7544	0
2020-02-11 23:00:00	16.7544	16.75507	16.7544	0
2020-02-11 23:05:00	16.7544	16.75507	16.7544	0
2020-02-11 23:10:00	16.7544	16.75507	16.7544	0
2020-02-11 23:15:00	16.7611	16.75574	16.7611	0
2020-02-11 23:20:00	16.7611	16.75641	16.7611	0
2020-02-11 23:25:00	16.7678	16.75775	16.7678	0
2020-02-11 23:30:00	16.7611	16.75775	16.7611	0
2020-02-11 23:35:00	16.7611	16.75842	16.7611	0
2020-02-11 23:40:00	16.7611	16.75909	16.7611	0
2020-02-11 23:45:00	16.7611	16.75976	16.7611	0
2020-02-11 23:50:00	16.7544	16.75976	16.7544	0
2020-02-11 23:55:00	16.7544	16.75976	16.7544	0
2020-02-12 00:00:00	16.7544	16.75976	16.7544	0
2020-02-12 00:05:00	16.7544	16.75909	16.7544	0
2020-02-12 00:10:00	16.7544	16.75842	16.7544	0
2020-02-12 00:15:00	16.7477	16.75641	16.7477	0
2020-02-12 00:20:00	16.7544	16.75574	16.7544	0
2020-02-12 00:25:00	16.7544	16.75507	16.7544	0
2020-02-12 00:30:00	16.7544	16.7544	16.7544	0
2020-02-12 00:35:00	16.7477	16.75306	16.7477	0
2020-02-12 00:40:00	16.7477	16.75239	16.7477	0
2020-02-12 00:45:00	16.7544	16.75239	16.7544	0
2020-02-12 00:50:00	16.7544	16.75239	16.7544	0
2020-02-12 00:55:00	16.7477	16.75172	16.7477	0
2020-02-12 01:00:00	16.7477	16.75105	16.7477	0
2020-02-12 01:05:00	16.7477	16.75105	16.7477	0
2020-02-12 01:10:00	16.7477	16.75038	16.7477	0
2020-02-12 01:15:00	16.7477	16.74971	16.7477	0
2020-02-12 01:20:00	16.7477	16.74904	16.7477	0
2020-02-12 01:25:00	16.7477	16.74904	16.7477	0
2020-02-12 01:30:00	16.7477	16.74904	16.7477	0
2020-02-12 01:35:00	16.7477	16.74837	16.7477	0
2020-02-12 01:40:00	16.7477	16.7477	16.7477	0
2020-02-12 01:45:00	16.7477	16.7477	16.7477	0
2020-02-12 01:50:00	16.7544	16.74837	16.7544	0
2020-02-12 01:55:00	16.7477	16.74837	16.7477	0
2020-02-12 02:00:00	16.7477	16.74837	16.7477	0
2020-02-12 02:05:00	16.7477	16.74837	16.7477	0
2020-02-12 02:10:00	16.7477	16.74837	16.7477	0
2020-02-12 02:15:00	16.741	16.7477	16.741	0
2020-02-12 02:20:00	16.7477	16.7477	16.7477	0
2020-02-12 02:25:00	16.741	16.74703	16.741	0
2020-02-12 02:30:00	16.741	16.74636	16.741	0
2020-02-12 02:35:00	16.741	16.74569	16.741	0
2020-02-12 02:40:00	16.741	16.74435	16.741	0
2020-02-12 02:45:00	16.741	16.74368	16.741	0
2020-02-12 02:50:00	16.7343	16.74234	16.7343	0
2020-02-12 02:55:00	16.741	16.74167	16.741	0
2020-02-12 03:00:00	16.741	16.741	16.741	0
2020-02-12 03:05:00	16.741	16.741	16.741	0
2020-02-12 03:10:00	16.741	16.74033	16.741	0
2020-02-12 03:15:00	16.7343	16.73966	16.7343	0
2020-02-12 03:20:00	16.7343	16.73899	16.7343	0
2020-02-12 03:25:00	16.7343	16.73832	16.7343	0
2020-02-12 03:30:00	16.7343	16.73765	16.7343	0
2020-02-12 03:35:00	16.7343	16.73698	16.7343	0
2020-02-12 03:40:00	16.7343	16.73698	16.7343	0
2020-02-12 03:45:00	16.7343	16.73631	16.7343	0
2020-02-12 03:50:00	16.7343	16.73564	16.7343	0
2020-02-12 03:55:00	16.7343	16.73497	16.7343	0
2020-02-12 04:00:00	16.7343	16.7343	16.7343	0
2020-02-12 04:05:00	16.7343	16.7343	16.7343	0
2020-02-12 04:10:00	16.7343	16.7343	16.7343	0
2020-02-12 04:15:00	16.7343	16.7343	16.7343	0
2020-02-12 04:20:00	16.7343	16.7343	16.7343	0
2020-02-12 04:25:00	16.7343	16.7343	16.7343	0
2020-02-12 04:30:00	16.7343	16.7343	16.7343	0
2020-02-12 04:35:00	16.7343	16.7343	16.7343	0
2020-02-12 04:40:00	16.7343	16.7343	16.7343	0
2020-02-12 04:45:00	16.7343	16.7343	16.7343	0
2020-02-12 04:50:00	16.7277	16.73364	16.7277	0
2020-02-12 04:55:00	16.7277	16.73298	16.7277	0
2020-02-12 05:00:00	16.7277	16.73232	16.7277	0
2020-02-12 05:05:00	16.7277	16.73166	16.7277	0
2020-02-12 05:10:00	16.7343	16.73166	16.7343	0
2020-02-12 05:15:00	16.7277	16.731	16.7277	0
2020-02-12 05:20:00	16.7277	16.73034	16.7277	0
2020-02-12 05:25:00	16.7277	16.72968	16.7277	0
2020-02-12 05:30:00	16.7277	16.72902	16.7277	0
2020-02-12 05:35:00	16.7277	16.72836	16.7277	0
2020-02-12 05:40:00	16.7277	16.72836	16.7277	0
2020-02-12 05:45:00	16.7277	16.72836	16.7277	0
2020-02-12 05:50:00	16.7277	16.72836	16.7277	0
2020-02-12 05:55:00	16.721	16.72769	16.721	0
2020-02-12 06:00:00	16.721	16.72636	16.721	0
2020-02-12 06:05:00	16.7277	16.72636	16.7277	0
2020-02-12 06:10:00	16.7277	16.72636	16.7277	0
2020-02-12 06:15:00	16.7277	16.72636	16.7277	0
2020-02-12 06:20:00	16.721	16.72569	16.721	0
2020-02-12 06:25:00	16.721	16.72502	16.721	0
2020-02-12 06:30:00	16.7277	16.72502	16.7277	0
2020-02-12 06:35:00	16.7277	16.72502	16.7277	0
2020-02-12 06:40:00	16.721	16.72435	16.721	0
2020-02-12 06:45:00	16.721	16.72435	16.721	0
2020-02-12 06:50:00	16.721	16.72435	16.721	0
2020-02-12 06:55:00	16.721	16.72368	16.721	0
2020-02-12 07:00:00	16.721	16.72301	16.721	0
2020-02-12 07:05:00	16.721	16.72234	16.721	0
2020-02-12 07:10:00	16.721	16.72234	16.721	0
2020-02-12 07:15:00	16.721	16.72234	16.721	0
2020-02-12 07:20:00	16.721	16.72167	16.721	0
2020-02-12 07:25:00	16.721	16.721	16.721	0
2020-02-12 07:30:00	16.721	16.721	16.721	0
2020-02-12 07:35:00	16.721	16.721	16.721	0
2020-02-12 07:40:00	16.721	16.721	16.721	0
2020-02-12 07:45:00	16.721	16.721	16.721	0
2020-02-12 07:50:00	16.7143	16.72033	16.7143	0
2020-02-12 07:55:00	16.721	16.72033	16.721	0
2020-02-12 08:00:00	16.721	16.72033	16.721	0
2020-02-12 08:05:00	16.7143	16.71966	16.7143	0
2020-02-12 08:10:00	16.7143	16.71899	16.7143	0
2020-02-12 08:15:00	16.7143	16.71832	16.7143	0
2020-02-12 08:20:00	16.7143	16.71765	16.7143	0
2020-02-12 08:25:00	16.7143	16.71698	16.7143	0
2020-02-12 08:30:00	16.7143	16.71631	16.7143	0
2020-02-12 08:35:00	16.7076	16.71497	16.7076	0
2020-02-12 08:40:00	16.7076	16.7143	16.7076	0
2020-02-12 08:45:00	16.7076	16.71296	16.7076	0
2020-02-12 08:50:00	16.7076	16.71162	16.7076	0
2020-02-12 08:55:00	16.7076	16.71095	16.7076	0
2020-02-12 09:00:00	16.7009	16.70961	16.7009	0
2020-02-12 09:05:00	16.7009	16.70827	16.7009	0
2020-02-12 09:10:00	16.7009	16.70693	16.7009	0
2020-02-12 09:15:00	16.7009	16.70559	16.7009	0
2020-02-12 09:20:00	16.7009	16.70425	16.7009	0
2020-02-12 09:25:00	16.7009	16.70358	16.7009	0
2020-02-12 09:30:00	16.7009	16.70291	16.7009	0
2020-02-12 09:35:00	16.7009	16.70224	16.7009	0
2020-02-12 09:40:00	16.7009	16.70157	16.7009	0
2020-02-12 09:45:00	16.7009	16.7009	16.7009	0
2020-02-12 09:50:00	16.7009	16.7009	16.7009	0
2020-02-12 09:55:00	16.6943	16.70024	16.6943	0
2020-02-12 10:00:00	16.6943	16.69958	16.6943	0
2020-02-12 10:05:00	16.6943	16.69892	16.6943	0
2020-02-12 10:10:00	16.7009	16.69892	16.7009	0
2020-02-12 10:15:00	16.6943	16.69826	16.6943	0
2020-02-12 10:20:00	16.6943	16.6976	16.6943	0
2020-02-12 10:25:00	16.6876	16.69627	16.6876	0
2020-02-12 10:30:00	16.6876	16.69494	16.6876	0
2020-02-12 10:35:00	16.6876	16.69361	16.6876	0
2020-02-12 10:40:00	16.6876	16.69228	16.6876	0
2020-02-12 10:45:00	16.6876	16.69161	16.6876	0
2020-02-12 10:50:00	16.6876	16.69094	16.6876	0
2020-02-12 10:55:00	16.6809	16.6896	16.6809	0
2020-02-12 11:00:00	16.6809	16.6876	16.6809	0
2020-02-12 11:05:00	16.6809	16.68626	16.6809	0
2020-02-12 11:10:00	16.6809	16.68492	16.6809	0
2020-02-12 11:15:00	16.6742	16.68358	16.6742	0
2020-02-12 11:20:00	16.6742	16.68224	16.6742	0
2020-02-12 11:25:00	16.6742	16.6809	16.6742	0
2020-02-12 11:30:00	16.6675	16.67889	16.6675	0
2020-02-12 11:35:00	16.6742	16.67755	16.6742	0
2020-02-12 11:40:00	16.6675	16.67554	16.6675	0
2020-02-12 11:45:00	16.6675	16.6742	16.6675	0
2020-02-12 11:50:00	16.6675	16.67286	16.6675	0
2020-02-12 11:55:00	16.6675	16.67152	16.6675	0
2020-02-12 12:00:00	16.6675	16.67018	16.6675	0
2020-02-12 12:05:00	16.6675	16.66951	16.6675	0
2020-02-12 12:10:00	16.6675	16.66884	16.6675	0
2020-02-12 12:15:00	16.6675	16.66817	16.6675	0
2020-02-12 12:20:00	16.6609	16.66751	16.6609	0
2020-02-12 12:25:00	16.6675	16.66684	16.6675	0
2020-02-12 12:30:00	16.6675	16.66684	16.6675	0
2020-02-12 12:35:00	16.6609	16.66618	16.6609	0
2020-02-12 12:40:00	16.6675	16.66618	16.6675	0
2020-02-12 12:45:00	16.6609	16.66552	16.6609	0
2020-02-12 12:50:00	16.6609	16.66486	16.6609	0
2020-02-12 12:55:00	16.6609	16.6642	16.6609	0
2020-02-12 13:00:00	16.6609	16.66354	16.6609	0
2020-02-12 13:05:00	16.6609	16.66288	16.6609	0
2020-02-12 13:10:00	16.6609	16.66288	16.6609	0
2020-02-12 13:15:00	16.6609	16.66222	16.6609	0
2020-02-12 13:20:00	16.6542	16.66089	16.6542	0
2020-02-12 13:25:00	16.6542	16.66022	16.6542	0
2020-02-12 13:30:00	16.6542	16.65889	16.6542	0
2020-02-12 13:35:00	16.6542	16.65822	16.6542	0
2020-02-12 13:40:00	16.6542	16.65755	16.6542	0
2020-02-12 13:45:00	16.6542	16.65688	16.6542	0
2020-02-12 13:50:00	16.6542	16.65621	16.6542	0
2020-02-12 13:55:00	16.6475	16.65487	16.6475	0
2020-02-12 14:00:00	16.6475	16.65353	16.6475	0
2020-02-12 14:05:00	16.6475	16.65219	16.6475	0
2020-02-12 14:10:00	16.6542	16.65219	16.6542	0
2020-02-12 14:15:00	16.6475	16.65152	16.6475	0
2020-02-12 14:20:00	16.6475	16.65085	16.6475	0
2020-02-12 14:25:00	16.6475	16.65018	16.6475	0
2020-02-12 14:30:00	16.6408	16.64884	16.6408	0
2020-02-12 14:35:00	16.6408	16.6475	16.6408	0
2020-02-12 14:40:00	16.6408	16.64616	16.6408	0
2020-02-12 14:45:00	16.6408	16.64549	16.6408	0
2020-02-12 14:50:00	16.6408	16.64482	16.6408	0
2020-02-12 14:55:00	16.6408	16.64415	16.6408	0
2020-02-12 15:00:00	16.6408	16.64281	16.6408	0
2020-02-12 15:05:00	16.6408	16.64214	16.6408	0
2020-02-12 15:10:00	16.6408	16.64147	16.6408	0
2020-02-12 15:15:00	16.6408	16.6408	16.6408	0
2020-02-12 15:20:00	16.6408	16.6408	16.6408	0
2020-02-12 15:25:00	16.6475	16.64147	16.6475	0
2020-02-12 15:30:00	16.6408	16.64147	16.6408	0
2020-02-12 15:35:00	16.6413	16.64152	16.6413	0
2020-02-12 15:40:00	16.6411	16.64155	16.6411	0
2020-02-12 15:45:00	16.641	16.64157	16.641	0
2020-02-12 15:50:00	16.6409	16.64158	16.6409	0
2020-02-12 15:55:00	16.6409	16.64159	16.6409	0
2020-02-12 16:00:00	16.6409	16.6416	16.6409	0
2020-02-12 16:05:00	16.6408	16.6416	16.6408	0
2020-02-12 16:10:00	16.6408	16.6416	16.6408	0
2020-02-12 16:15:00	16.6408	16.64093	16.6408	0
2020-02-12 16:20:00	16.6408	16.64093	16.6408	0
2020-02-12 16:25:00	16.6408	16.64088	16.6408	0
2020-02-12 16:30:00	16.6408	16.64085	16.6408	0
2020-02-12 16:35:00	16.6475	16.6415	16.6475	0
2020-02-12 16:40:00	16.6475	16.64216	16.6475	0
2020-02-12 16:45:00	16.6408	16.64215	16.6408	0
2020-02-12 16:50:00	16.6408	16.64214	16.6408	0
2020-02-12 16:55:00	16.6408	16.64214	16.6408	0
2020-02-12 17:00:00	16.6475	16.64281	16.6475	0
2020-02-12 17:05:00	16.6475	16.64348	16.6475	0
2020-02-12 17:10:00	16.6475	16.64415	16.6475	0
2020-02-12 17:15:00	16.6408	16.64415	16.6408	0
2020-02-12 17:20:00	16.6475	16.64482	16.6475	0
2020-02-12 17:25:00	16.6542	16.64549	16.6542	0
2020-02-12 17:30:00	16.6475	16.64549	16.6475	0
2020-02-12 17:35:00	16.6475	16.64616	16.6475	0
2020-02-12 17:40:00	16.6475	16.64683	16.6475	0
2020-02-12 17:45:00	16.6475	16.6475	16.6475	0
2020-02-12 17:50:00	16.6408	16.64683	16.6408	0
2020-02-12 17:55:00	16.6408	16.64616	16.6408	0
2020-02-12 18:00:00	16.6475	16.64616	16.6475	0
2020-02-12 18:05:00	16.6408	16.64616	16.6408	0
2020-02-12 18:10:00	16.6475	16.64616	16.6475	0
2020-02-12 18:15:00	16.6475	16.64549	16.6475	0
2020-02-12 18:20:00	16.6475	16.64549	16.6475	0
2020-02-12 18:25:00	16.6475	16.64549	16.6475	0
2020-02-12 18:30:00	16.6475	16.64549	16.6475	0
2020-02-12 18:35:00	16.6542	16.64616	16.6542	0
2020-02-12 18:40:00	16.6475	16.64683	16.6475	0
2020-02-12 18:45:00	16.6542	16.64817	16.6542	0
2020-02-12 18:50:00	16.6475	16.64817	16.6475	0
2020-02-12 18:55:00	16.6475	16.64884	16.6475	0
2020-02-12 19:00:00	16.6475	16.64884	16.6475	0
2020-02-12 19:05:00	16.6475	16.64884	16.6475	0
2020-02-12 19:10:00	16.6475	16.64884	16.6475	0
2020-02-12 19:15:00	16.6475	16.64884	16.6475	0
2020-02-12 19:20:00	16.6542	16.64951	16.6542	0
2020-02-12 19:25:00	16.6475	16.64884	16.6475	0
2020-02-12 19:30:00	16.6475	16.64884	16.6475	0
2020-02-12 19:35:00	16.6475	16.64817	16.6475	0
2020-02-12 19:40:00	16.6475	16.64817	16.6475	0
2020-02-12 19:45:00	16.6475	16.64817	16.6475	0
2020-02-12 19:50:00	16.6475	16.64817	16.6475	0
2020-02-12 19:55:00	16.6475	16.64817	16.6475	0
2020-02-12 20:00:00	16.6475	16.64817	16.6475	0
2020-02-12 20:05:00	16.6542	16.64884	16.6542	0
2020-02-12 20:10:00	16.6475	16.64817	16.6475	0
2020-02-12 20:15:00	16.6408	16.6475	16.6408	0
2020-02-12 20:20:00	16.6475	16.6475	16.6475	0
2020-02-12 20:25:00	16.6408	16.64683	16.6408	0
2020-02-12 20:30:00	16.6408	16.64616	16.6408	0
2020-02-12 20:35:00	16.6475	16.64616	16.6475	0
2020-02-12 20:40:00	16.6408	16.64549	16.6408	0
2020-02-12 20:45:00	16.6408	16.64482	16.6408	0
2020-02-12 20:50:00	16.6475	16.64482	16.6475	0
2020-02-12 20:55:00	16.6475	16.64415	16.6475	0
2020-02-12 21:00:00	16.6475	16.64415	16.6475	0
2020-02-12 21:05:00	16.6475	16.64482	16.6475	0
2020-02-12 21:10:00	16.6408	16.64415	16.6408	0
2020-02-12 21:15:00	16.6408	16.64415	16.6408	0
2020-02-12 21:20:00	16.6475	16.64482	16.6475	0
2020-02-12 21:25:00	16.6475	16.64482	16.6475	0
2020-02-12 21:30:00	16.6475	16.64549	16.6475	0
2020-02-12 21:35:00	16.6475	16.64616	16.6475	0
2020-02-12 21:40:00	16.6542	16.64683	16.6542	0
2020-02-12 21:45:00	16.6475	16.64683	16.6475	0
2020-02-12 21:50:00	16.6542	16.6475	16.6542	0
2020-02-12 21:55:00	16.6475	16.6475	16.6475	0
2020-02-12 22:00:00	16.6475	16.64817	16.6475	0
2020-02-12 22:05:00	16.6475	16.64884	16.6475	0
2020-02-12 22:10:00	16.6542	16.64951	16.6542	0
2020-02-12 22:15:00	16.6542	16.65018	16.6542	0
2020-02-12 22:20:00	16.6475	16.65018	16.6475	0
2020-02-12 22:25:00	16.6475	16.65018	16.6475	0
2020-02-12 22:30:00	16.6475	16.64951	16.6475	0
2020-02-12 22:35:00	16.6542	16.65018	16.6542	0
2020-02-12 22:40:00	16.6542	16.65018	16.6542	0
2020-02-12 22:45:00	16.6475	16.65018	16.6475	0
2020-02-12 22:50:00	16.6542	16.65085	16.6542	0
2020-02-12 22:55:00	16.6542	16.65152	16.6542	0
2020-02-12 23:00:00	16.6542	16.65152	16.6542	0
2020-02-12 23:05:00	16.6542	16.65152	16.6542	0
2020-02-12 23:10:00	16.6542	16.65219	16.6542	0
2020-02-12 23:15:00	16.6542	16.65286	16.6542	0
2020-02-12 23:20:00	16.6542	16.65353	16.6542	0
2020-02-12 23:25:00	16.6475	16.65286	16.6475	0
2020-02-12 23:30:00	16.6542	16.65286	16.6542	0
2020-02-12 23:35:00	16.6542	16.65353	16.6542	0
2020-02-12 23:40:00	16.6542	16.65353	16.6542	0
2020-02-12 23:45:00	16.6542	16.65353	16.6542	0
2020-02-12 23:50:00	16.6542	16.65353	16.6542	0
2020-02-12 23:55:00	16.6542	16.65353	16.6542	0
2020-02-13 00:00:00	16.6542	16.65353	16.6542	0
2020-02-13 00:05:00	16.6542	16.65353	16.6542	0
2020-02-13 00:10:00	16.6542	16.65353	16.6542	0
2020-02-13 00:15:00	16.6475	16.65353	16.6475	0
2020-02-13 00:20:00	16.6542	16.65353	16.6542	0
2020-02-13 00:25:00	16.6542	16.65353	16.6542	0
2020-02-13 00:30:00	16.6542	16.65353	16.6542	0
2020-02-13 00:35:00	16.6542	16.65353	16.6542	0
2020-02-13 00:40:00	16.6542	16.65353	16.6542	0
2020-02-13 00:45:00	16.6542	16.65353	16.6542	0
2020-02-13 00:50:00	16.6542	16.65353	16.6542	0
2020-02-13 00:55:00	16.6542	16.65353	16.6542	0
2020-02-13 01:00:00	16.6542	16.65353	16.6542	0
2020-02-13 01:05:00	16.6475	16.65353	16.6475	0
2020-02-13 01:10:00	16.6542	16.65353	16.6542	0
2020-02-13 01:15:00	16.6542	16.65353	16.6542	0
2020-02-13 01:20:00	16.6542	16.65353	16.6542	0
2020-02-13 01:25:00	16.6542	16.65353	16.6542	0
2020-02-13 01:30:00	16.6542	16.65353	16.6542	0
2020-02-13 01:35:00	16.6542	16.65353	16.6542	0
2020-02-13 01:40:00	16.6542	16.65353	16.6542	0
2020-02-13 01:45:00	16.6542	16.65353	16.6542	0
2020-02-13 01:50:00	16.6475	16.65286	16.6475	0
2020-02-13 01:55:00	16.6542	16.65353	16.6542	0
2020-02-13 02:00:00	16.6542	16.65353	16.6542	0
2020-02-13 02:05:00	16.6542	16.65353	16.6542	0
2020-02-13 02:10:00	16.6475	16.65286	16.6475	0
2020-02-13 02:15:00	16.6475	16.65219	16.6475	0
2020-02-13 02:20:00	16.6542	16.65219	16.6542	0
2020-02-13 02:25:00	16.6542	16.65219	16.6542	0
2020-02-13 02:30:00	16.6475	16.65152	16.6475	0
2020-02-13 02:35:00	16.6542	16.65152	16.6542	0
2020-02-13 02:40:00	16.6542	16.65219	16.6542	0
2020-02-13 02:45:00	16.6542	16.65219	16.6542	0
2020-02-13 02:50:00	16.6542	16.65219	16.6542	0
2020-02-13 02:55:00	16.6542	16.65219	16.6542	0
2020-02-13 03:00:00	16.6542	16.65286	16.6542	0
2020-02-13 03:05:00	16.6475	16.65286	16.6475	0
2020-02-13 03:10:00	16.6475	16.65219	16.6475	0
2020-02-13 03:15:00	16.6542	16.65219	16.6542	0
2020-02-13 03:20:00	16.6475	16.65219	16.6475	0
2020-02-13 03:25:00	16.6475	16.65152	16.6475	0
2020-02-13 03:30:00	16.6408	16.65018	16.6408	0
2020-02-13 03:35:00	16.6408	16.64884	16.6408	0
2020-02-13 03:40:00	16.6408	16.6475	16.6408	0
2020-02-13 03:45:00	16.6408	16.64616	16.6408	0
2020-02-13 03:50:00	16.6408	16.64482	16.6408	0
2020-02-13 03:55:00	16.6408	16.64415	16.6408	0
2020-02-13 04:00:00	16.6408	16.64348	16.6408	0
2020-02-13 04:05:00	16.6408	16.64214	16.6408	0
2020-02-13 04:10:00	16.6475	16.64214	16.6475	0
2020-02-13 04:15:00	16.6408	16.64147	16.6408	0
2020-02-13 04:20:00	16.6408	16.64147	16.6408	0
2020-02-13 04:25:00	16.6408	16.64147	16.6408	0
2020-02-13 04:30:00	16.6408	16.64147	16.6408	0
2020-02-13 04:35:00	16.6408	16.64147	16.6408	0
2020-02-13 04:40:00	16.6408	16.64147	16.6408	0
2020-02-13 04:45:00	16.6408	16.64147	16.6408	0
2020-02-13 04:50:00	16.6408	16.64147	16.6408	0
2020-02-13 04:55:00	16.6341	16.6408	16.6341	0
2020-02-13 05:00:00	16.6408	16.64013	16.6408	0
2020-02-13 05:05:00	16.6341	16.63946	16.6341	0
2020-02-13 05:10:00	16.6341	16.63879	16.6341	0
2020-02-13 05:15:00	16.6408	16.63879	16.6408	0
2020-02-13 05:20:00	16.6408	16.63879	16.6408	0
2020-02-13 05:25:00	16.6408	16.63879	16.6408	0
2020-02-13 05:30:00	16.6341	16.63812	16.6341	0
2020-02-13 05:35:00	16.6341	16.63745	16.6341	0
2020-02-13 05:40:00	16.6341	16.63678	16.6341	0
2020-02-13 05:45:00	16.6341	16.63678	16.6341	0
2020-02-13 05:50:00	16.6341	16.63611	16.6341	0
2020-02-13 05:55:00	16.6341	16.63611	16.6341	0
2020-02-13 06:00:00	16.6341	16.63611	16.6341	0
2020-02-13 06:05:00	16.6341	16.63544	16.6341	0
2020-02-13 06:10:00	16.6341	16.63477	16.6341	0
2020-02-13 06:15:00	16.6341	16.6341	16.6341	0
2020-02-13 06:20:00	16.6341	16.6341	16.6341	0
2020-02-13 06:25:00	16.6341	16.6341	16.6341	0
2020-02-13 06:30:00	16.6341	16.6341	16.6341	0
2020-02-13 06:35:00	16.6275	16.63344	16.6275	0
2020-02-13 06:40:00	16.6275	16.63278	16.6275	0
2020-02-13 06:45:00	16.6341	16.63278	16.6341	0
2020-02-13 06:50:00	16.6341	16.63278	16.6341	0
2020-02-13 06:55:00	16.6275	16.63212	16.6275	0
2020-02-13 07:00:00	16.6275	16.63146	16.6275	0
2020-02-13 07:05:00	16.6275	16.6308	16.6275	0
2020-02-13 07:10:00	16.6275	16.63014	16.6275	0
2020-02-13 07:15:00	16.6275	16.62948	16.6275	0
2020-02-13 07:20:00	16.6275	16.62882	16.6275	0
2020-02-13 07:25:00	16.6275	16.62882	16.6275	0
2020-02-13 07:30:00	16.6275	16.62882	16.6275	0
2020-02-13 07:35:00	16.6275	16.62816	16.6275	0
2020-02-13 07:40:00	16.6275	16.6275	16.6275	0
2020-02-13 07:45:00	16.6275	16.6275	16.6275	0
2020-02-13 07:50:00	16.6275	16.6275	16.6275	0
2020-02-13 07:55:00	16.6208	16.62683	16.6208	0
2020-02-13 08:00:00	16.6208	16.62616	16.6208	0
2020-02-13 08:05:00	16.6208	16.62549	16.6208	0
2020-02-13 08:10:00	16.6208	16.62482	16.6208	0
2020-02-13 08:15:00	16.6208	16.62415	16.6208	0
2020-02-13 08:20:00	16.6208	16.62348	16.6208	0
2020-02-13 08:25:00	16.6208	16.62281	16.6208	0
2020-02-13 08:30:00	16.6208	16.62214	16.6208	0
2020-02-13 08:35:00	16.6275	16.62214	16.6275	0
2020-02-13 08:40:00	16.6208	16.62147	16.6208	0
2020-02-13 08:45:00	16.6141	16.6208	16.6141	0
2020-02-13 08:50:00	16.6208	16.6208	16.6208	0
2020-02-13 08:55:00	16.6208	16.6208	16.6208	0
2020-02-13 09:00:00	16.6208	16.6208	16.6208	0
2020-02-13 09:05:00	16.6141	16.62013	16.6141	0
2020-02-13 09:10:00	16.6141	16.61946	16.6141	0
2020-02-13 09:15:00	16.6141	16.61879	16.6141	0
2020-02-13 09:20:00	16.6141	16.61812	16.6141	0
2020-02-13 09:25:00	16.6141	16.61678	16.6141	0
2020-02-13 09:30:00	16.6208	16.61678	16.6208	0
2020-02-13 09:35:00	16.6208	16.61745	16.6208	0
2020-02-13 09:40:00	16.6208	16.61745	16.6208	0
2020-02-13 09:45:00	16.6208	16.61745	16.6208	0
2020-02-13 09:50:00	16.6141	16.61678	16.6141	0
2020-02-13 09:55:00	16.6208	16.61745	16.6208	0
2020-02-13 10:00:00	16.6208	16.61812	16.6208	0
2020-02-13 10:05:00	16.6141	16.61812	16.6141	0
2020-02-13 10:10:00	16.6141	16.61812	16.6141	0
2020-02-13 10:15:00	16.6141	16.61812	16.6141	0
2020-02-13 10:20:00	16.6141	16.61745	16.6141	0
2020-02-13 10:25:00	16.6141	16.61678	16.6141	0
2020-02-13 10:30:00	16.6141	16.61611	16.6141	0
2020-02-13 10:35:00	16.6141	16.61544	16.6141	0
2020-02-13 10:40:00	16.6141	16.61544	16.6141	0
2020-02-13 10:45:00	16.6141	16.61477	16.6141	0
2020-02-13 10:50:00	16.6208	16.61477	16.6208	0
2020-02-13 10:55:00	16.6141	16.61477	16.6141	0
2020-02-13 11:00:00	16.6141	16.61477	16.6141	0
2020-02-13 11:05:00	16.6141	16.61477	16.6141	0
2020-02-13 11:10:00	16.6208	16.61544	16.6208	0
2020-02-13 11:15:00	16.6208	16.61611	16.6208	0
2020-02-13 11:20:00	16.6208	16.61678	16.6208	0
2020-02-13 11:25:00	16.6141	16.61678	16.6141	0
2020-02-13 11:30:00	16.6141	16.61678	16.6141	0
2020-02-13 11:35:00	16.6208	16.61745	16.6208	0
2020-02-13 11:40:00	16.6208	16.61745	16.6208	0
2020-02-13 11:45:00	16.6208	16.61812	16.6208	0
2020-02-13 11:50:00	16.6141	16.61812	16.6141	0
2020-02-13 11:55:00	16.6141	16.61812	16.6141	0
2020-02-13 12:00:00	16.6141	16.61745	16.6141	0
2020-02-13 12:05:00	16.6208	16.61745	16.6208	0
2020-02-13 12:10:00	16.6208	16.61745	16.6208	0
2020-02-13 12:15:00	16.6141	16.61745	16.6141	0
2020-02-13 12:20:00	16.6208	16.61812	16.6208	0
2020-02-13 12:25:00	16.6208	16.61812	16.6208	0
2020-02-13 12:30:00	16.6208	16.61812	16.6208	0
2020-02-13 12:35:00	16.6141	16.61745	16.6141	0
2020-02-13 12:40:00	16.6208	16.61812	16.6208	0
2020-02-13 12:45:00	16.6208	16.61879	16.6208	0
2020-02-13 12:50:00	16.6208	16.61946	16.6208	0
2020-02-13 12:55:00	16.6208	16.61946	16.6208	0
2020-02-13 13:00:00	16.6208	16.61946	16.6208	0
2020-02-13 13:05:00	16.6208	16.62013	16.6208	0
2020-02-13 13:10:00	16.6208	16.62013	16.6208	0
2020-02-13 13:15:00	16.6208	16.62013	16.6208	0
2020-02-13 13:20:00	16.6208	16.62013	16.6208	0
2020-02-13 13:25:00	16.6141	16.62013	16.6141	0
2020-02-13 13:30:00	16.6208	16.62013	16.6208	0
2020-02-13 13:35:00	16.6208	16.62013	16.6208	0
2020-02-13 13:40:00	16.6141	16.61946	16.6141	0
2020-02-13 13:45:00	16.6208	16.61946	16.6208	0
2020-02-13 13:50:00	16.6208	16.61946	16.6208	0
2020-02-13 13:55:00	16.6208	16.61946	16.6208	0
2020-02-13 14:00:00	16.6208	16.61946	16.6208	0
2020-02-13 14:05:00	16.6208	16.61946	16.6208	0
2020-02-13 14:10:00	16.6275	16.62013	16.6275	0
2020-02-13 14:15:00	16.6208	16.6208	16.6208	0
2020-02-13 14:20:00	16.6208	16.6208	16.6208	0
2020-02-13 14:25:00	16.6275	16.62147	16.6275	0
2020-02-13 14:30:00	16.6208	16.62214	16.6208	0
2020-02-13 14:35:00	16.6208	16.62214	16.6208	0
2020-02-13 14:40:00	16.6208	16.62214	16.6208	0
2020-02-13 14:45:00	16.6275	16.62281	16.6275	0
2020-02-13 14:50:00	16.6275	16.62348	16.6275	0
2020-02-13 14:55:00	16.6275	16.62415	16.6275	0
2020-02-13 15:00:00	16.6275	16.62415	16.6275	0
2020-02-13 15:05:00	16.6275	16.62482	16.6275	0
2020-02-13 15:10:00	16.6275	16.62549	16.6275	0
2020-02-13 15:15:00	16.6275	16.62549	16.6275	0
2020-02-13 15:20:00	16.6275	16.62616	16.6275	0
2020-02-13 15:25:00	16.6275	16.62683	16.6275	0
2020-02-13 15:30:00	16.6275	16.6275	16.6275	0
2020-02-13 15:35:00	16.6208	16.62683	16.6208	0
2020-02-13 15:40:00	16.6275	16.62683	16.6275	0
2020-02-13 15:45:00	16.6275	16.62683	16.6275	0
2020-02-13 15:50:00	16.6275	16.62683	16.6275	0
2020-02-13 15:55:00	16.6275	16.62683	16.6275	0
2020-02-13 16:00:00	16.6275	16.62683	16.6275	0
2020-02-13 16:05:00	16.6275	16.62683	16.6275	0
2020-02-13 16:10:00	16.6275	16.62683	16.6275	0
2020-02-13 16:15:00	16.6275	16.62683	16.6275	0
2020-02-13 16:20:00	16.6275	16.62683	16.6275	0
2020-02-13 16:25:00	16.6275	16.6275	16.6275	0
2020-02-13 16:30:00	16.6275	16.6275	16.6275	0
2020-02-13 16:35:00	16.6275	16.6275	16.6275	0
2020-02-13 16:40:00	16.6275	16.6275	16.6275	0
2020-02-13 16:45:00	16.6275	16.6275	16.6275	0
2020-02-13 16:50:00	16.628	16.62755	16.628	0
2020-02-13 16:55:00	16.6345	16.62825	16.6345	0
2020-02-13 17:00:00	16.6344	16.62894	16.6344	0
2020-02-13 17:05:00	16.6343	16.62962	16.6343	0
2020-02-13 17:10:00	16.6342	16.63029	16.6342	0
2020-02-13 17:15:00	16.6409	16.63163	16.6409	0
2020-02-13 17:20:00	16.6342	16.6323	16.6342	0
2020-02-13 17:25:00	16.6342	16.63297	16.6342	0
2020-02-13 17:30:00	16.6275	16.63297	16.6275	0
2020-02-13 17:35:00	16.6341	16.63363	16.6341	0
2020-02-13 17:40:00	16.6341	16.63424	16.6341	0
2020-02-13 17:45:00	16.6341	16.6342	16.6341	0
2020-02-13 17:50:00	16.6341	16.63417	16.6341	0
2020-02-13 17:55:00	16.6341	16.63415	16.6341	0
2020-02-13 18:00:00	16.6408	16.63481	16.6408	0
2020-02-13 18:05:00	16.6408	16.6348	16.6408	0
2020-02-13 18:10:00	16.6408	16.63546	16.6408	0
2020-02-13 18:15:00	16.6341	16.63545	16.6341	0
2020-02-13 18:20:00	16.6341	16.63611	16.6341	0
2020-02-13 18:25:00	16.6408	16.63678	16.6408	0
2020-02-13 18:30:00	16.6341	16.63678	16.6341	0
2020-02-13 18:35:00	16.6341	16.63678	16.6341	0
2020-02-13 18:40:00	16.6408	16.63745	16.6408	0
2020-02-13 18:45:00	16.6408	16.63812	16.6408	0
2020-02-13 18:50:00	16.6408	16.63812	16.6408	0
2020-02-13 18:55:00	16.6341	16.63745	16.6341	0
2020-02-13 19:00:00	16.6408	16.63745	16.6408	0
2020-02-13 19:05:00	16.6408	16.63812	16.6408	0
2020-02-13 19:10:00	16.6408	16.63879	16.6408	0
2020-02-13 19:15:00	16.6408	16.63879	16.6408	0
2020-02-13 19:20:00	16.6408	16.63946	16.6408	0
2020-02-13 19:25:00	16.6408	16.64013	16.6408	0
2020-02-13 19:30:00	16.6408	16.64013	16.6408	0
2020-02-13 19:35:00	16.6408	16.64013	16.6408	0
2020-02-13 19:40:00	16.6408	16.64013	16.6408	0
2020-02-13 19:45:00	16.6408	16.6408	16.6408	0
2020-02-13 19:50:00	16.6408	16.6408	16.6408	0
2020-02-13 19:55:00	16.6408	16.6408	16.6408	0
2020-02-13 20:00:00	16.6341	16.64013	16.6341	0
2020-02-13 20:05:00	16.6408	16.64013	16.6408	0
2020-02-13 20:10:00	16.6341	16.63946	16.6341	0
2020-02-13 20:15:00	16.6341	16.63879	16.6341	0
2020-02-13 20:20:00	16.6414	16.63885	16.6414	0
2020-02-13 20:25:00	16.6345	16.63822	16.6345	0
2020-02-13 20:30:00	16.641	16.63824	16.641	0
2020-02-13 20:35:00	16.641	16.63826	16.641	0
2020-02-13 20:40:00	16.6409	16.63827	16.6409	0
2020-02-13 20:45:00	16.6409	16.63828	16.6409	0
2020-02-13 20:50:00	16.6408	16.63895	16.6408	0
2020-02-13 20:55:00	16.6342	16.63829	16.6342	0
2020-02-13 21:00:00	16.6408	16.63896	16.6408	0
2020-02-13 21:05:00	16.6408	16.63963	16.6408	0
2020-02-13 21:10:00	16.6408	16.63957	16.6408	0
2020-02-13 21:15:00	16.6413	16.64025	16.6413	0
2020-02-13 21:20:00	16.6411	16.64026	16.6411	0
2020-02-13 21:25:00	16.641	16.64026	16.641	0
2020-02-13 21:30:00	16.6342	16.63959	16.6342	0
2020-02-13 21:35:00	16.6409	16.63959	16.6409	0
2020-02-13 21:40:00	16.6409	16.6396	16.6409	0
2020-02-13 21:45:00	16.6408	16.64026	16.6408	0
2020-02-13 21:50:00	16.6408	16.64026	16.6408	0
2020-02-13 21:55:00	16.6408	16.64026	16.6408	0
2020-02-13 22:00:00	16.6408	16.64026	16.6408	0
2020-02-13 22:05:00	16.6408	16.64021	16.6408	0
2020-02-13 22:10:00	16.6475	16.64085	16.6475	0
2020-02-13 22:15:00	16.6408	16.64083	16.6408	0
2020-02-13 22:20:00	16.6408	16.64149	16.6408	0
2020-02-13 22:25:00	16.6475	16.64215	16.6475	0
2020-02-13 22:30:00	16.6475	16.64281	16.6475	0
2020-02-13 22:35:00	16.6475	16.64348	16.6475	0
2020-02-13 22:40:00	16.6408	16.64348	16.6408	0
2020-02-13 22:45:00	16.6408	16.64348	16.6408	0
2020-02-13 22:50:00	16.6408	16.64348	16.6408	0
2020-02-13 22:55:00	16.6475	16.64415	16.6475	0
2020-02-13 23:00:00	16.6408	16.64348	16.6408	0
2020-02-13 23:05:00	16.6408	16.64348	16.6408	0
2020-02-13 23:10:00	16.6475	16.64415	16.6475	0
2020-02-13 23:15:00	16.6475	16.64415	16.6475	0
2020-02-13 23:20:00	16.6475	16.64415	16.6475	0
2020-02-13 23:25:00	16.6475	16.64415	16.6475	0
2020-02-13 23:30:00	16.6475	16.64482	16.6475	0
2020-02-13 23:35:00	16.6475	16.64549	16.6475	0
2020-02-13 23:40:00	16.6542	16.64683	16.6542	0
2020-02-13 23:45:00	16.6475	16.64683	16.6475	0
2020-02-13 23:50:00	16.6542	16.64817	16.6542	0
2020-02-13 23:55:00	16.6542	16.64951	16.6542	0
2020-02-14 00:00:00	16.6542	16.65018	16.6542	0
2020-02-14 00:05:00	16.6542	16.65085	16.6542	0
2020-02-14 00:10:00	16.6475	16.65085	16.6475	0
2020-02-14 00:15:00	16.6542	16.65152	16.6542	0
2020-02-14 00:20:00	16.6475	16.65152	16.6475	0
2020-02-14 00:25:00	16.6542	16.65219	16.6542	0
2020-02-14 00:30:00	16.6542	16.65219	16.6542	0
2020-02-14 00:35:00	16.6542	16.65286	16.6542	0
2020-02-14 00:40:00	16.6542	16.65286	16.6542	0
2020-02-14 00:45:00	16.6542	16.65286	16.6542	0
2020-02-14 00:50:00	16.6542	16.65286	16.6542	0
2020-02-14 00:55:00	16.6542	16.65286	16.6542	0
2020-02-14 01:00:00	16.6542	16.65353	16.6542	0
2020-02-14 01:05:00	16.6542	16.65353	16.6542	0
2020-02-14 01:10:00	16.6542	16.6542	16.6542	0
2020-02-14 01:15:00	16.6542	16.6542	16.6542	0
2020-02-14 01:20:00	16.6542	16.6542	16.6542	0
2020-02-14 01:25:00	16.6542	16.6542	16.6542	0
2020-02-14 01:30:00	16.6542	16.6542	16.6542	0
2020-02-14 01:35:00	16.6542	16.6542	16.6542	0
2020-02-14 01:40:00	16.6542	16.6542	16.6542	0
2020-02-14 01:45:00	16.6542	16.6542	16.6542	0
2020-02-14 01:50:00	16.6542	16.6542	16.6542	0
2020-02-14 01:55:00	16.6542	16.6542	16.6542	0
2020-02-14 02:00:00	16.6542	16.6542	16.6542	0
2020-02-14 02:05:00	16.6542	16.6542	16.6542	0
2020-02-14 02:10:00	16.6542	16.6542	16.6542	0
2020-02-14 02:15:00	16.6542	16.6542	16.6542	0
2020-02-14 02:20:00	16.6542	16.6542	16.6542	0
2020-02-14 02:25:00	16.6542	16.6542	16.6542	0
2020-02-14 02:30:00	16.6542	16.6542	16.6542	0
2020-02-14 02:35:00	16.6542	16.6542	16.6542	0
2020-02-14 02:40:00	16.6542	16.6542	16.6542	0
2020-02-14 02:45:00	16.6542	16.6542	16.6542	0
2020-02-14 02:50:00	16.6542	16.6542	16.6542	0
2020-02-14 02:55:00	16.6542	16.6542	16.6542	0
2020-02-14 03:00:00	16.6609	16.65487	16.6609	0
2020-02-14 03:05:00	16.6542	16.65487	16.6542	0
2020-02-14 03:10:00	16.6542	16.65487	16.6542	0
2020-02-14 03:15:00	16.6542	16.65487	16.6542	0
2020-02-14 03:20:00	16.6542	16.65487	16.6542	0
2020-02-14 03:25:00	16.6542	16.65487	16.6542	0
2020-02-14 03:30:00	16.6542	16.65487	16.6542	0
2020-02-14 03:35:00	16.6542	16.65487	16.6542	0
2020-02-14 03:40:00	16.6542	16.65487	16.6542	0
2020-02-14 03:45:00	16.6542	16.65487	16.6542	0
2020-02-14 03:50:00	16.6542	16.6542	16.6542	0
2020-02-14 03:55:00	16.6542	16.6542	16.6542	0
2020-02-14 04:00:00	16.6542	16.6542	16.6542	0
2020-02-14 04:05:00	16.6609	16.65487	16.6609	0
2020-02-14 04:10:00	16.6609	16.65554	16.6609	0
2020-02-14 04:15:00	16.6609	16.65621	16.6609	0
2020-02-14 04:20:00	16.6542	16.65621	16.6542	0
2020-02-14 04:25:00	16.6542	16.65621	16.6542	0
2020-02-14 04:30:00	16.6542	16.65621	16.6542	0
2020-02-14 04:35:00	16.6542	16.65621	16.6542	0
2020-02-14 04:40:00	16.6542	16.65621	16.6542	0
2020-02-14 04:45:00	16.6542	16.65621	16.6542	0
2020-02-14 04:50:00	16.6542	16.65621	16.6542	0
2020-02-14 04:55:00	16.6609	16.65621	16.6609	0
2020-02-14 05:00:00	16.6542	16.65554	16.6542	0
2020-02-14 05:05:00	16.6609	16.65554	16.6609	0
2020-02-14 05:10:00	16.6609	16.65621	16.6609	0
2020-02-14 05:15:00	16.6609	16.65688	16.6609	0
2020-02-14 05:20:00	16.6609	16.65755	16.6609	0
2020-02-14 05:25:00	16.6609	16.65822	16.6609	0
2020-02-14 05:30:00	16.6542	16.65822	16.6542	0
2020-02-14 05:35:00	16.6609	16.65889	16.6609	0
2020-02-14 05:40:00	16.6542	16.65889	16.6542	0
2020-02-14 05:45:00	16.6542	16.65822	16.6542	0
2020-02-14 05:50:00	16.6609	16.65889	16.6609	0
2020-02-14 05:55:00	16.6609	16.65889	16.6609	0
2020-02-14 06:00:00	16.6542	16.65822	16.6542	0
2020-02-14 06:05:00	16.6609	16.65822	16.6609	0
2020-02-14 06:10:00	16.6609	16.65822	16.6609	0
2020-02-14 06:15:00	16.6542	16.65755	16.6542	0
2020-02-14 06:20:00	16.6609	16.65822	16.6609	0
2020-02-14 06:25:00	16.6609	16.65822	16.6609	0
2020-02-14 06:30:00	16.6675	16.65955	16.6675	0
2020-02-14 06:35:00	16.6609	16.66022	16.6609	0
2020-02-14 06:40:00	16.6542	16.65955	16.6542	0
2020-02-14 06:45:00	16.6609	16.65955	16.6609	0
2020-02-14 06:50:00	16.6609	16.66022	16.6609	0
2020-02-14 06:55:00	16.6609	16.66022	16.6609	0
2020-02-14 07:00:00	16.6609	16.66022	16.6609	0
2020-02-14 07:05:00	16.6609	16.66089	16.6609	0
2020-02-14 07:10:00	16.6675	16.66155	16.6675	0
2020-02-14 07:15:00	16.6609	16.66155	16.6609	0
2020-02-14 07:20:00	16.6609	16.66089	16.6609	0
2020-02-14 07:25:00	16.6675	16.66155	16.6675	0
2020-02-14 07:30:00	16.6609	16.66222	16.6609	0
2020-02-14 07:35:00	16.6609	16.66222	16.6609	0
2020-02-14 07:40:00	16.6609	16.66222	16.6609	0
2020-02-14 07:45:00	16.6609	16.66222	16.6609	0
2020-02-14 07:50:00	16.6675	16.66288	16.6675	0
2020-02-14 07:55:00	16.6675	16.66354	16.6675	0
2020-02-14 08:00:00	16.6675	16.66354	16.6675	0
2020-02-14 08:05:00	16.6675	16.6642	16.6675	0
2020-02-14 08:10:00	16.6609	16.6642	16.6609	0
2020-02-14 08:15:00	16.6675	16.6642	16.6675	0
2020-02-14 08:20:00	16.6609	16.6642	16.6609	0
2020-02-14 08:25:00	16.6609	16.6642	16.6609	0
2020-02-14 08:30:00	16.6675	16.66486	16.6675	0
2020-02-14 08:35:00	16.6675	16.66552	16.6675	0
2020-02-14 08:40:00	16.6675	16.66552	16.6675	0
2020-02-14 08:45:00	16.6609	16.66486	16.6609	0
2020-02-14 08:50:00	16.6675	16.66486	16.6675	0
2020-02-14 08:55:00	16.6675	16.66486	16.6675	0
2020-02-14 09:00:00	16.6609	16.66486	16.6609	0
2020-02-14 09:05:00	16.6609	16.6642	16.6609	0
2020-02-14 09:10:00	16.6675	16.66486	16.6675	0
2020-02-14 09:15:00	16.6675	16.66552	16.6675	0
2020-02-14 09:20:00	16.6675	16.66552	16.6675	0
2020-02-14 09:25:00	16.6675	16.66552	16.6675	0
2020-02-14 09:30:00	16.6675	16.66552	16.6675	0
2020-02-14 09:35:00	16.6675	16.66618	16.6675	0
2020-02-14 09:40:00	16.6675	16.66618	16.6675	0
2020-02-14 09:45:00	16.6675	16.66618	16.6675	0
2020-02-14 09:50:00	16.6675	16.66684	16.6675	0
2020-02-14 09:55:00	16.6675	16.6675	16.6675	0
2020-02-14 10:00:00	16.6675	16.6675	16.6675	0
2020-02-14 10:05:00	16.6675	16.6675	16.6675	0
2020-02-14 10:10:00	16.6675	16.6675	16.6675	0
2020-02-14 10:15:00	16.6742	16.66817	16.6742	0
2020-02-14 10:20:00	16.6742	16.66884	16.6742	0
2020-02-14 10:25:00	16.6742	16.66951	16.6742	0
2020-02-14 10:30:00	16.6742	16.67018	16.6742	0
2020-02-14 10:35:00	16.6742	16.67085	16.6742	0
2020-02-14 10:40:00	16.6742	16.67152	16.6742	0
2020-02-14 10:45:00	16.6742	16.67219	16.6742	0
2020-02-14 10:50:00	16.6742	16.67286	16.6742	0
2020-02-14 10:55:00	16.6742	16.67353	16.6742	0
2020-02-14 11:00:00	16.6742	16.6742	16.6742	0
2020-02-14 11:05:00	16.6809	16.67487	16.6809	0
2020-02-14 11:10:00	16.6809	16.67554	16.6809	0
2020-02-14 11:15:00	16.6809	16.67621	16.6809	0
2020-02-14 11:20:00	16.6742	16.67621	16.6742	0
2020-02-14 11:25:00	16.6809	16.67688	16.6809	0
2020-02-14 11:30:00	16.6742	16.67688	16.6742	0
2020-02-14 11:35:00	16.6809	16.67755	16.6809	0
2020-02-14 11:40:00	16.6809	16.67822	16.6809	0
2020-02-14 11:45:00	16.6809	16.67889	16.6809	0
2020-02-14 11:50:00	16.6809	16.67956	16.6809	0
2020-02-14 11:55:00	16.6809	16.67956	16.6809	0
2020-02-14 12:00:00	16.6809	16.67956	16.6809	0
2020-02-14 12:05:00	16.6809	16.67956	16.6809	0
2020-02-14 12:10:00	16.6809	16.68023	16.6809	0
2020-02-14 12:15:00	16.6809	16.68023	16.6809	0
2020-02-14 12:20:00	16.6809	16.6809	16.6809	0
2020-02-14 12:25:00	16.6809	16.6809	16.6809	0
2020-02-14 12:30:00	16.6809	16.6809	16.6809	0
2020-02-14 12:35:00	16.6809	16.6809	16.6809	0
2020-02-14 12:40:00	16.6809	16.6809	16.6809	0
2020-02-14 12:45:00	16.6809	16.6809	16.6809	0
2020-02-14 12:50:00	16.6809	16.6809	16.6809	0
2020-02-14 12:55:00	16.6876	16.68157	16.6876	0
2020-02-14 13:00:00	16.6809	16.68157	16.6809	0
2020-02-14 13:05:00	16.6809	16.68157	16.6809	0
2020-02-14 13:10:00	16.6809	16.68157	16.6809	0
2020-02-14 13:15:00	16.6809	16.68157	16.6809	0
2020-02-14 13:20:00	16.6809	16.68157	16.6809	0
2020-02-14 13:25:00	16.6876	16.68224	16.6876	0
2020-02-14 13:30:00	16.6876	16.68291	16.6876	0
2020-02-14 13:35:00	16.6876	16.68358	16.6876	0
2020-02-14 13:40:00	16.6809	16.68358	16.6809	0
2020-02-14 13:45:00	16.6876	16.68358	16.6876	0
2020-02-14 13:50:00	16.6943	16.68492	16.6943	0
2020-02-14 13:55:00	16.6876	16.68559	16.6876	0
2020-02-14 14:00:00	16.6876	16.68626	16.6876	0
2020-02-14 14:05:00	16.6943	16.6876	16.6943	0
2020-02-14 14:10:00	16.6876	16.68827	16.6876	0
2020-02-14 14:15:00	16.6943	16.68894	16.6943	0
2020-02-14 14:20:00	16.6943	16.68961	16.6943	0
2020-02-14 14:25:00	16.6943	16.69028	16.6943	0
2020-02-14 14:30:00	16.6943	16.69162	16.6943	0
2020-02-14 14:35:00	16.6943	16.69229	16.6943	0
2020-02-14 14:40:00	16.6943	16.69229	16.6943	0
2020-02-14 14:45:00	16.6943	16.69296	16.6943	0
2020-02-14 14:50:00	16.6943	16.69363	16.6943	0
2020-02-14 14:55:00	16.6943	16.69363	16.6943	0
2020-02-14 15:00:00	16.6943	16.6943	16.6943	0
2020-02-14 15:05:00	16.6943	16.6943	16.6943	0
2020-02-14 15:10:00	16.6943	16.6943	16.6943	0
2020-02-14 15:15:00	16.6943	16.6943	16.6943	0
2020-02-14 15:20:00	16.7009	16.69496	16.7009	0
2020-02-14 15:25:00	16.7009	16.69562	16.7009	0
2020-02-14 15:30:00	16.7009	16.69628	16.7009	0
2020-02-14 15:35:00	16.7009	16.69694	16.7009	0
2020-02-14 15:40:00	16.7009	16.6976	16.7009	0
2020-02-14 15:45:00	16.6943	16.6976	16.6943	0
2020-02-14 15:50:00	16.7009	16.69826	16.7009	0
2020-02-14 15:55:00	16.7009	16.69892	16.7009	0
2020-02-14 16:00:00	16.7009	16.69958	16.7009	0
2020-02-14 16:05:00	16.7009	16.70024	16.7009	0
2020-02-14 16:10:00	16.7076	16.70091	16.7076	0
2020-02-14 16:15:00	16.7076	16.70158	16.7076	0
2020-02-14 16:20:00	16.7009	16.70158	16.7009	0
2020-02-14 16:25:00	16.7009	16.70158	16.7009	0
2020-02-14 16:30:00	16.7009	16.70158	16.7009	0
2020-02-14 16:35:00	16.7009	16.70224	16.7009	0
2020-02-14 16:40:00	16.7009	16.70224	16.7009	0
2020-02-14 16:45:00	16.7076	16.70291	16.7076	0
2020-02-14 16:50:00	16.7076	16.70358	16.7076	0
2020-02-14 16:55:00	16.7009	16.70358	16.7009	0
2020-02-14 17:00:00	16.7076	16.70358	16.7076	0
2020-02-14 17:05:00	16.7076	16.70358	16.7076	0
2020-02-14 17:10:00	16.7076	16.70425	16.7076	0
2020-02-14 17:15:00	16.7076	16.70492	16.7076	0
2020-02-14 17:20:00	16.7076	16.70559	16.7076	0
2020-02-14 17:25:00	16.7076	16.70626	16.7076	0
2020-02-14 17:30:00	16.7076	16.70693	16.7076	0
2020-02-14 17:35:00	16.7076	16.70693	16.7076	0
2020-02-14 17:40:00	16.7076	16.70693	16.7076	0
2020-02-14 17:45:00	16.7076	16.7076	16.7076	0
2020-02-14 17:50:00	16.7076	16.7076	16.7076	0
2020-02-14 17:55:00	16.7076	16.7076	16.7076	0
2020-02-14 18:00:00	16.7076	16.7076	16.7076	0
2020-02-14 18:05:00	16.7076	16.7076	16.7076	0
2020-02-14 18:10:00	16.7076	16.7076	16.7076	0
2020-02-14 18:15:00	16.7143	16.70827	16.7143	0
2020-02-14 18:20:00	16.7076	16.70827	16.7076	0
2020-02-14 18:25:00	16.7143	16.70894	16.7143	0
2020-02-14 18:30:00	16.7143	16.70961	16.7143	0
2020-02-14 18:35:00	16.7076	16.70961	16.7076	0
2020-02-14 18:40:00	16.7143	16.71028	16.7143	0
2020-02-14 18:45:00	16.7076	16.71028	16.7076	0
2020-02-14 18:50:00	16.7143	16.71095	16.7143	0
2020-02-14 18:55:00	16.7143	16.71162	16.7143	0
2020-02-14 19:00:00	16.7143	16.71229	16.7143	0
2020-02-14 19:05:00	16.7143	16.71229	16.7143	0
2020-02-14 19:10:00	16.7143	16.71296	16.7143	0
2020-02-14 19:15:00	16.7143	16.71296	16.7143	0
2020-02-14 19:20:00	16.7143	16.71296	16.7143	0
2020-02-14 19:25:00	16.7143	16.71363	16.7143	0
2020-02-14 19:30:00	16.7143	16.71363	16.7143	0
2020-02-14 19:35:00	16.7143	16.7143	16.7143	0
2020-02-14 19:40:00	16.7143	16.7143	16.7143	0
2020-02-14 19:45:00	16.7143	16.7143	16.7143	0
2020-02-14 19:50:00	16.7143	16.7143	16.7143	0
2020-02-14 19:55:00	16.7143	16.7143	16.7143	0
2020-02-14 20:00:00	16.721	16.71497	16.721	0
2020-02-14 20:05:00	16.7143	16.71497	16.7143	0
2020-02-14 20:10:00	16.7076	16.7143	16.7076	0
2020-02-14 20:15:00	16.7143	16.7143	16.7143	0
2020-02-14 20:20:00	16.7143	16.7143	16.7143	0
2020-02-14 20:25:00	16.7143	16.7143	16.7143	0
2020-02-14 20:30:00	16.7143	16.7143	16.7143	0
2020-02-14 20:35:00	16.721	16.71497	16.721	0
2020-02-14 20:40:00	16.7143	16.71497	16.7143	0
2020-02-14 20:45:00	16.721	16.71564	16.721	0
2020-02-14 20:50:00	16.7143	16.71497	16.7143	0
2020-02-14 20:55:00	16.7143	16.71497	16.7143	0
2020-02-14 21:00:00	16.7143	16.71564	16.7143	0
2020-02-14 21:05:00	16.7143	16.71564	16.7143	0
2020-02-14 21:10:00	16.7143	16.71564	16.7143	0
2020-02-14 21:15:00	16.7143	16.71564	16.7143	0
2020-02-14 21:20:00	16.7143	16.71564	16.7143	0
2020-02-14 21:25:00	16.7143	16.71497	16.7143	0
2020-02-14 21:30:00	16.7143	16.71497	16.7143	0
2020-02-14 21:35:00	16.7143	16.7143	16.7143	0
2020-02-14 21:40:00	16.7143	16.7143	16.7143	0
2020-02-14 21:45:00	16.7076	16.71363	16.7076	0
2020-02-14 21:50:00	16.7143	16.71363	16.7143	0
2020-02-14 21:55:00	16.7143	16.71363	16.7143	0
2020-02-14 22:00:00	16.7143	16.71363	16.7143	0
2020-02-14 22:05:00	16.7143	16.71363	16.7143	0
2020-02-14 22:10:00	16.7143	16.71363	16.7143	0
2020-02-14 22:15:00	16.7143	16.71363	16.7143	0
2020-02-14 22:20:00	16.7143	16.71363	16.7143	0
2020-02-14 22:25:00	16.7143	16.71363	16.7143	0
2020-02-14 22:30:00	16.7143	16.71363	16.7143	0
2020-02-14 22:35:00	16.7143	16.7143	16.7143	0
2020-02-14 22:40:00	16.7143	16.7143	16.7143	0
2020-02-14 22:45:00	16.7143	16.7143	16.7143	0
2020-02-14 22:50:00	16.7143	16.7143	16.7143	0
2020-02-14 22:55:00	16.7143	16.7143	16.7143	0
2020-02-14 23:00:00	16.7143	16.7143	16.7143	0
2020-02-14 23:05:00	16.7143	16.7143	16.7143	0
2020-02-14 23:10:00	16.7076	16.71363	16.7076	0
2020-02-14 23:15:00	16.7143	16.71363	16.7143	0
2020-02-14 23:20:00	16.7143	16.71363	16.7143	0
2020-02-14 23:25:00	16.7143	16.71363	16.7143	0
2020-02-14 23:30:00	16.7143	16.71363	16.7143	0
2020-02-14 23:35:00	16.7143	16.71363	16.7143	0
2020-02-14 23:40:00	16.7076	16.71296	16.7076	0
2020-02-14 23:45:00	16.7143	16.71296	16.7143	0
2020-02-14 23:50:00	16.7143	16.71296	16.7143	0
2020-02-14 23:55:00	16.721	16.71363	16.721	0
2020-02-15 00:00:00	16.7143	16.7143	16.7143	0
2020-02-15 00:05:00	16.7143	16.7143	16.7143	0
2020-02-15 00:10:00	16.7143	16.7143	16.7143	0
2020-02-15 00:15:00	16.7076	16.71363	16.7076	0
2020-02-15 00:20:00	16.7143	16.71363	16.7143	0
2020-02-15 00:25:00	16.7076	16.71296	16.7076	0
2020-02-15 00:30:00	16.7143	16.71363	16.7143	0
2020-02-15 00:35:00	16.7076	16.71296	16.7076	0
2020-02-15 00:40:00	16.7076	16.71229	16.7076	0
2020-02-15 00:45:00	16.7076	16.71095	16.7076	0
2020-02-15 00:50:00	16.7076	16.71028	16.7076	0
2020-02-15 00:55:00	16.7076	16.70961	16.7076	0
2020-02-15 01:00:00	16.7076	16.70894	16.7076	0
2020-02-15 01:05:00	16.7076	16.70894	16.7076	0
2020-02-15 01:10:00	16.7076	16.70827	16.7076	0
2020-02-15 01:15:00	16.7076	16.70827	16.7076	0
2020-02-15 01:20:00	16.7076	16.7076	16.7076	0
2020-02-15 01:25:00	16.7076	16.7076	16.7076	0
2020-02-15 01:30:00	16.7076	16.7076	16.7076	0
2020-02-15 01:35:00	16.7076	16.7076	16.7076	0
2020-02-15 01:40:00	16.7076	16.7076	16.7076	0
2020-02-15 01:45:00	16.7076	16.7076	16.7076	0
2020-02-15 01:50:00	16.7076	16.7076	16.7076	0
2020-02-15 01:55:00	16.7076	16.7076	16.7076	0
2020-02-15 02:00:00	16.7076	16.7076	16.7076	0
2020-02-15 02:05:00	16.7076	16.7076	16.7076	0
2020-02-15 02:10:00	16.7076	16.7076	16.7076	0
2020-02-15 02:15:00	16.7076	16.7076	16.7076	0
2020-02-15 02:20:00	16.7076	16.7076	16.7076	0
2020-02-15 02:25:00	16.7009	16.70693	16.7009	0
2020-02-15 02:30:00	16.7009	16.70626	16.7009	0
2020-02-15 02:35:00	16.7076	16.70626	16.7076	0
2020-02-15 02:40:00	16.7009	16.70559	16.7009	0
2020-02-15 02:45:00	16.7009	16.70492	16.7009	0
2020-02-15 02:50:00	16.7009	16.70425	16.7009	0
2020-02-15 02:55:00	16.7009	16.70358	16.7009	0
2020-02-15 03:00:00	16.7009	16.70291	16.7009	0
2020-02-15 03:05:00	16.7009	16.70224	16.7009	0
2020-02-15 03:10:00	16.7009	16.70157	16.7009	0
2020-02-15 03:15:00	16.7076	16.70224	16.7076	0
2020-02-15 03:20:00	16.7009	16.70224	16.7009	0
2020-02-15 03:25:00	16.7009	16.70157	16.7009	0
2020-02-15 03:30:00	16.7009	16.70157	16.7009	0
2020-02-15 03:35:00	16.7009	16.70157	16.7009	0
2020-02-15 03:40:00	16.7009	16.70157	16.7009	0
2020-02-15 03:45:00	16.7009	16.70157	16.7009	0
2020-02-15 03:50:00	16.7009	16.70157	16.7009	0
2020-02-15 03:55:00	16.7009	16.70157	16.7009	0
2020-02-15 04:00:00	16.7009	16.70157	16.7009	0
2020-02-15 04:05:00	16.7009	16.7009	16.7009	0
2020-02-15 04:10:00	16.6943	16.70024	16.6943	0
2020-02-15 04:15:00	16.7009	16.70024	16.7009	0
2020-02-15 04:20:00	16.7009	16.70024	16.7009	0
2020-02-15 04:25:00	16.6943	16.69958	16.6943	0
2020-02-15 04:30:00	16.6943	16.69892	16.6943	0
2020-02-15 04:35:00	16.6943	16.69826	16.6943	0
2020-02-15 04:40:00	16.6943	16.6976	16.6943	0
2020-02-15 04:45:00	16.6943	16.69694	16.6943	0
2020-02-15 04:50:00	16.6943	16.69628	16.6943	0
2020-02-15 04:55:00	16.6943	16.69562	16.6943	0
2020-02-15 05:00:00	16.6943	16.69562	16.6943	0
2020-02-15 05:05:00	16.6943	16.69496	16.6943	0
2020-02-15 05:10:00	16.6943	16.6943	16.6943	0
2020-02-15 05:15:00	16.6943	16.6943	16.6943	0
2020-02-15 05:20:00	16.6943	16.6943	16.6943	0
2020-02-15 05:25:00	16.6943	16.6943	16.6943	0
2020-02-15 05:30:00	16.6943	16.6943	16.6943	0
2020-02-15 05:35:00	16.6809	16.69296	16.6809	0
2020-02-15 05:40:00	16.6876	16.69229	16.6876	0
2020-02-15 05:45:00	16.6809	16.69095	16.6809	0
2020-02-15 05:50:00	16.688	16.69032	16.688	0
2020-02-15 05:55:00	16.6879	16.68968	16.6879	0
2020-02-15 06:00:00	16.6811	16.68836	16.6811	0
2020-02-15 06:05:00	16.6877	16.6877	16.6877	0
2020-02-15 06:10:00	16.6876	16.68703	16.6876	0
2020-02-15 06:15:00	16.6876	16.68636	16.6876	0
2020-02-15 06:20:00	16.6809	16.68502	16.6809	0
2020-02-15 06:25:00	16.6876	16.68569	16.6876	0
2020-02-15 06:30:00	16.6809	16.68502	16.6809	0
2020-02-15 06:35:00	16.6809	16.68502	16.6809	0
2020-02-15 06:40:00	16.6809	16.68431	16.6809	0
2020-02-15 06:45:00	16.6809	16.68361	16.6809	0
2020-02-15 06:50:00	16.6809	16.68359	16.6809	0
2020-02-15 06:55:00	16.6876	16.68358	16.6876	0
2020-02-15 07:00:00	16.6809	16.68291	16.6809	0
2020-02-15 07:05:00	16.6809	16.68224	16.6809	0
2020-02-15 07:10:00	16.6809	16.68224	16.6809	0
2020-02-15 07:15:00	16.6809	16.68157	16.6809	0
2020-02-15 07:20:00	16.6809	16.68157	16.6809	0
2020-02-15 07:25:00	16.6809	16.68157	16.6809	0
2020-02-15 07:30:00	16.6809	16.68157	16.6809	0
2020-02-15 07:35:00	16.6809	16.68157	16.6809	0
2020-02-15 07:40:00	16.6809	16.68157	16.6809	0
2020-02-15 07:45:00	16.6809	16.6809	16.6809	0
2020-02-15 07:50:00	16.6809	16.6809	16.6809	0
2020-02-15 07:55:00	16.6809	16.6809	16.6809	0
2020-02-15 08:00:00	16.6809	16.6809	16.6809	0
2020-02-15 08:05:00	16.6809	16.6809	16.6809	0
2020-02-15 08:10:00	16.6742	16.68023	16.6742	0
2020-02-15 08:15:00	16.6809	16.68023	16.6809	0
2020-02-15 08:20:00	16.6809	16.68023	16.6809	0
2020-02-15 08:25:00	16.6742	16.67956	16.6742	0
2020-02-15 08:30:00	16.6809	16.67956	16.6809	0
2020-02-15 08:35:00	16.6809	16.67956	16.6809	0
2020-02-15 08:40:00	16.6809	16.67956	16.6809	0
2020-02-15 08:45:00	16.6742	16.67889	16.6742	0
2020-02-15 08:50:00	16.6742	16.67822	16.6742	0
2020-02-15 08:55:00	16.6742	16.67755	16.6742	0
2020-02-15 09:00:00	16.6742	16.67755	16.6742	0
2020-02-15 09:05:00	16.6742	16.67688	16.6742	0
2020-02-15 09:10:00	16.6675	16.67554	16.6675	0
2020-02-15 09:15:00	16.6742	16.67554	16.6742	0
2020-02-15 09:20:00	16.6675	16.6742	16.6675	0
2020-02-15 09:25:00	16.6742	16.67353	16.6742	0
2020-02-15 09:30:00	16.6742	16.67286	16.6742	0
2020-02-15 09:35:00	16.6675	16.67219	16.6675	0
2020-02-15 09:40:00	16.6675	16.67152	16.6675	0
2020-02-15 09:45:00	16.6675	16.67085	16.6675	0
2020-02-15 09:50:00	16.6675	16.67018	16.6675	0
2020-02-15 09:55:00	16.6675	16.66951	16.6675	0
2020-02-15 10:00:00	16.6675	16.66951	16.6675	0
2020-02-15 10:05:00	16.6675	16.66884	16.6675	0
2020-02-15 10:10:00	16.6742	16.66951	16.6742	0
2020-02-15 10:15:00	16.6675	16.66884	16.6675	0
2020-02-15 10:20:00	16.6742	16.66884	16.6742	0
2020-02-15 10:25:00	16.6742	16.66951	16.6742	0
2020-02-15 10:30:00	16.6742	16.67018	16.6742	0
2020-02-15 10:35:00	16.6742	16.67085	16.6742	0
2020-02-15 10:40:00	16.6742	16.67152	16.6742	0
2020-02-15 10:45:00	16.6742	16.67219	16.6742	0
2020-02-15 10:50:00	16.6742	16.67286	16.6742	0
2020-02-15 10:55:00	16.6809	16.6742	16.6809	0
2020-02-15 11:00:00	16.6742	16.6742	16.6742	0
2020-02-15 11:05:00	16.6742	16.67487	16.6742	0
2020-02-15 11:10:00	16.6742	16.67487	16.6742	0
2020-02-15 11:15:00	16.6742	16.67487	16.6742	0
2020-02-15 11:20:00	16.6809	16.67554	16.6809	0
2020-02-15 11:25:00	16.6742	16.67554	16.6742	0
2020-02-15 11:30:00	16.6809	16.67621	16.6809	0
2020-02-15 11:35:00	16.6809	16.67688	16.6809	0
2020-02-15 11:40:00	16.6742	16.67688	16.6742	0
2020-02-15 11:45:00	16.6742	16.67621	16.6742	0
2020-02-15 11:50:00	16.6809	16.67688	16.6809	0
2020-02-15 11:55:00	16.6809	16.67755	16.6809	0
2020-02-15 12:00:00	16.6809	16.67822	16.6809	0
2020-02-15 12:05:00	16.6809	16.67889	16.6809	0
2020-02-15 12:10:00	16.6809	16.67889	16.6809	0
2020-02-15 12:15:00	16.6809	16.67956	16.6809	0
2020-02-15 12:20:00	16.6809	16.67956	16.6809	0
2020-02-15 12:25:00	16.6809	16.67956	16.6809	0
2020-02-15 12:30:00	16.6809	16.68023	16.6809	0
2020-02-15 12:35:00	16.6809	16.6809	16.6809	0
2020-02-15 12:40:00	16.6809	16.6809	16.6809	0
2020-02-15 12:45:00	16.6809	16.6809	16.6809	0
2020-02-15 12:50:00	16.6809	16.6809	16.6809	0
2020-02-15 12:55:00	16.6809	16.6809	16.6809	0
2020-02-15 13:00:00	16.6809	16.6809	16.6809	0
2020-02-15 13:05:00	16.6809	16.6809	16.6809	0
2020-02-15 13:10:00	16.6809	16.6809	16.6809	0
2020-02-15 13:15:00	16.6809	16.6809	16.6809	0
2020-02-15 13:20:00	16.6809	16.6809	16.6809	0
2020-02-15 13:25:00	16.6809	16.6809	16.6809	0
2020-02-15 13:30:00	16.6809	16.6809	16.6809	0
2020-02-15 13:35:00	16.6809	16.6809	16.6809	0
2020-02-15 13:40:00	16.6809	16.6809	16.6809	0
2020-02-15 13:45:00	16.6809	16.6809	16.6809	0
2020-02-15 13:50:00	16.6809	16.6809	16.6809	0
2020-02-15 13:55:00	16.6809	16.6809	16.6809	0
2020-02-15 14:00:00	16.6809	16.6809	16.6809	0
2020-02-15 14:05:00	16.6809	16.6809	16.6809	0
2020-02-15 14:10:00	16.6876	16.68157	16.6876	0
2020-02-15 14:15:00	16.6809	16.68157	16.6809	0
2020-02-15 14:20:00	16.6809	16.68157	16.6809	0
2020-02-15 14:25:00	16.6809	16.68157	16.6809	0
2020-02-15 14:30:00	16.6809	16.68157	16.6809	0
2020-02-15 14:35:00	16.6809	16.68157	16.6809	0
2020-02-15 14:40:00	16.6809	16.68157	16.6809	0
2020-02-15 14:45:00	16.6809	16.68157	16.6809	0
2020-02-15 14:50:00	16.6809	16.68157	16.6809	0
2020-02-15 14:55:00	16.6809	16.68157	16.6809	0
2020-02-15 15:00:00	16.6809	16.6809	16.6809	0
2020-02-15 15:05:00	16.6809	16.6809	16.6809	0
2020-02-15 15:10:00	16.6876	16.68157	16.6876	0
2020-02-15 15:15:00	16.6876	16.68224	16.6876	0
2020-02-15 15:20:00	16.6809	16.68224	16.6809	0
2020-02-15 15:25:00	16.6809	16.68224	16.6809	0
2020-02-15 15:30:00	16.6809	16.68224	16.6809	0
2020-02-15 15:35:00	16.6876	16.68291	16.6876	0
2020-02-15 15:40:00	16.6876	16.68358	16.6876	0
2020-02-15 15:45:00	16.6876	16.68425	16.6876	0
2020-02-15 15:50:00	16.6876	16.68492	16.6876	0
2020-02-15 15:55:00	16.6876	16.68559	16.6876	0
2020-02-15 16:00:00	16.6809	16.68492	16.6809	0
2020-02-15 16:05:00	16.6809	16.68425	16.6809	0
2020-02-15 16:10:00	16.6876	16.68492	16.6876	0
2020-02-15 16:15:00	16.6876	16.68559	16.6876	0
2020-02-15 16:20:00	16.6809	16.68559	16.6809	0
2020-02-15 16:25:00	16.6876	16.68559	16.6876	0
2020-02-15 16:30:00	16.6876	16.68559	16.6876	0
2020-02-15 16:35:00	16.6876	16.68559	16.6876	0
2020-02-15 16:40:00	16.6943	16.68626	16.6943	0
2020-02-15 16:45:00	16.6876	16.68626	16.6876	0
2020-02-15 16:50:00	16.6876	16.68693	16.6876	0
2020-02-15 16:55:00	16.6809	16.68693	16.6809	0
2020-02-15 17:00:00	16.6876	16.68693	16.6876	0
2020-02-15 17:05:00	16.6876	16.68693	16.6876	0
2020-02-15 17:10:00	16.6876	16.6876	16.6876	0
2020-02-15 17:15:00	16.6876	16.6876	16.6876	0
2020-02-15 17:20:00	16.6876	16.6876	16.6876	0
2020-02-15 17:25:00	16.6943	16.68827	16.6943	0
2020-02-15 17:30:00	16.6943	16.68827	16.6943	0
2020-02-15 17:35:00	16.6876	16.68827	16.6876	0
2020-02-15 17:40:00	16.6943	16.68894	16.6943	0
2020-02-15 17:45:00	16.6943	16.69028	16.6943	0
2020-02-15 17:50:00	16.6943	16.69095	16.6943	0
2020-02-15 17:55:00	16.6943	16.69162	16.6943	0
2020-02-15 18:00:00	16.6943	16.69229	16.6943	0
2020-02-15 18:05:00	16.6943	16.69296	16.6943	0
2020-02-15 18:10:00	16.6943	16.69363	16.6943	0
2020-02-15 18:15:00	16.6943	16.69363	16.6943	0
2020-02-15 18:20:00	16.6943	16.69363	16.6943	0
2020-02-15 18:25:00	16.6943	16.6943	16.6943	0
2020-02-15 18:30:00	16.6943	16.6943	16.6943	0
2020-02-15 18:35:00	16.6943	16.6943	16.6943	0
2020-02-15 18:40:00	16.6943	16.6943	16.6943	0
2020-02-15 18:45:00	16.6943	16.6943	16.6943	0
2020-02-15 18:50:00	16.6943	16.6943	16.6943	0
2020-02-15 18:55:00	16.7009	16.69496	16.7009	0
2020-02-15 19:00:00	16.7009	16.69562	16.7009	0
2020-02-15 19:05:00	16.6943	16.69562	16.6943	0
2020-02-15 19:10:00	16.6943	16.69562	16.6943	0
2020-02-15 19:15:00	16.6943	16.69562	16.6943	0
2020-02-15 19:20:00	16.6943	16.69562	16.6943	0
2020-02-15 19:25:00	16.6876	16.69495	16.6876	0
2020-02-15 19:30:00	16.6943	16.69495	16.6943	0
2020-02-15 19:35:00	16.6943	16.69495	16.6943	0
2020-02-15 19:40:00	16.6943	16.69495	16.6943	0
2020-02-15 19:45:00	16.6943	16.69429	16.6943	0
2020-02-15 19:50:00	16.6943	16.69363	16.6943	0
2020-02-15 19:55:00	16.6943	16.69363	16.6943	0
2020-02-15 20:00:00	16.6943	16.69363	16.6943	0
2020-02-15 20:05:00	16.6943	16.69363	16.6943	0
2020-02-15 20:10:00	16.6943	16.69363	16.6943	0
2020-02-15 20:15:00	16.6943	16.6943	16.6943	0
2020-02-15 20:20:00	16.6943	16.6943	16.6943	0
2020-02-15 20:25:00	16.6943	16.6943	16.6943	0
2020-02-15 20:30:00	16.6943	16.6943	16.6943	0
2020-02-15 20:35:00	16.6943	16.6943	16.6943	0
2020-02-15 20:40:00	16.6876	16.69363	16.6876	0
2020-02-15 20:45:00	16.6876	16.69296	16.6876	0
2020-02-15 20:50:00	16.6943	16.69296	16.6943	0
2020-02-15 20:55:00	16.6943	16.69296	16.6943	0
2020-02-15 21:00:00	16.6943	16.69296	16.6943	0
2020-02-15 21:05:00	16.6876	16.69229	16.6876	0
2020-02-15 21:10:00	16.6943	16.69229	16.6943	0
2020-02-15 21:15:00	16.6943	16.69229	16.6943	0
2020-02-15 21:20:00	16.6943	16.69229	16.6943	0
2020-02-15 21:25:00	16.6943	16.69229	16.6943	0
2020-02-15 21:30:00	16.6943	16.69296	16.6943	0
2020-02-15 21:35:00	16.6876	16.69296	16.6876	0
2020-02-15 21:40:00	16.6876	16.69229	16.6876	0
2020-02-15 21:45:00	16.6876	16.69162	16.6876	0
2020-02-15 21:50:00	16.6943	16.69162	16.6943	0
2020-02-15 21:55:00	16.6943	16.69229	16.6943	0
2020-02-15 22:00:00	16.6876	16.69162	16.6876	0
2020-02-15 22:05:00	16.6876	16.69095	16.6876	0
2020-02-15 22:10:00	16.6943	16.69095	16.6943	0
2020-02-15 22:15:00	16.6876	16.69028	16.6876	0
2020-02-15 22:20:00	16.6876	16.68961	16.6876	0
2020-02-15 22:25:00	16.6943	16.69028	16.6943	0
2020-02-15 22:30:00	16.6943	16.69095	16.6943	0
2020-02-15 22:35:00	16.6943	16.69162	16.6943	0
2020-02-15 22:40:00	16.6876	16.69095	16.6876	0
2020-02-15 22:45:00	16.6943	16.69095	16.6943	0
2020-02-15 22:50:00	16.6876	16.69095	16.6876	0
2020-02-15 22:55:00	16.6876	16.69095	16.6876	0
2020-02-15 23:00:00	16.6809	16.68961	16.6809	0
2020-02-15 23:05:00	16.6876	16.68961	16.6876	0
2020-02-15 23:10:00	16.6876	16.68961	16.6876	0
2020-02-15 23:15:00	16.6876	16.68894	16.6876	0
2020-02-15 23:20:00	16.6943	16.68894	16.6943	0
2020-02-15 23:25:00	16.6876	16.68827	16.6876	0
2020-02-15 23:30:00	16.6876	16.68827	16.6876	0
2020-02-15 23:35:00	16.6943	16.68827	16.6943	0
2020-02-15 23:40:00	16.6943	16.68894	16.6943	0
2020-02-15 23:45:00	16.6876	16.68894	16.6876	0
2020-02-15 23:50:00	16.6876	16.68961	16.6876	0
2020-02-15 23:55:00	16.6943	16.69028	16.6943	0
2020-02-16 00:00:00	16.6809	16.68961	16.6809	0
2020-02-16 00:05:00	16.6876	16.68961	16.6876	0
2020-02-16 00:10:00	16.6876	16.68894	16.6876	0
2020-02-16 00:15:00	16.6876	16.68894	16.6876	0
2020-02-16 00:20:00	16.6876	16.68894	16.6876	0
2020-02-16 00:25:00	16.6876	16.68827	16.6876	0
2020-02-16 00:30:00	16.6876	16.6876	16.6876	0
2020-02-16 00:35:00	16.6876	16.6876	16.6876	0
2020-02-16 00:40:00	16.6943	16.68827	16.6943	0
2020-02-16 00:45:00	16.6876	16.6876	16.6876	0
2020-02-16 00:50:00	16.6876	16.68827	16.6876	0
2020-02-16 00:55:00	16.6943	16.68894	16.6943	0
2020-02-16 01:00:00	16.6876	16.68894	16.6876	0
2020-02-16 01:05:00	16.6876	16.68894	16.6876	0
2020-02-16 01:10:00	16.6876	16.68894	16.6876	0
2020-02-16 01:15:00	16.6809	16.68827	16.6809	0
2020-02-16 01:20:00	16.6809	16.6876	16.6809	0
2020-02-16 01:25:00	16.6809	16.68693	16.6809	0
2020-02-16 01:30:00	16.6809	16.68559	16.6809	0
2020-02-16 01:35:00	16.6809	16.68492	16.6809	0
2020-02-16 01:40:00	16.6809	16.68425	16.6809	0
2020-02-16 01:45:00	16.6809	16.68291	16.6809	0
2020-02-16 01:50:00	16.6809	16.68224	16.6809	0
2020-02-16 01:55:00	16.6809	16.68157	16.6809	0
2020-02-16 02:00:00	16.6809	16.6809	16.6809	0
2020-02-16 02:05:00	16.6809	16.6809	16.6809	0
2020-02-16 02:10:00	16.6809	16.6809	16.6809	0
2020-02-16 02:15:00	16.6809	16.6809	16.6809	0
2020-02-16 02:20:00	16.6809	16.6809	16.6809	0
2020-02-16 02:25:00	16.6809	16.6809	16.6809	0
2020-02-16 02:30:00	16.6809	16.6809	16.6809	0
2020-02-16 02:35:00	16.6809	16.6809	16.6809	0
2020-02-16 02:40:00	16.6809	16.6809	16.6809	0
2020-02-16 02:45:00	16.6742	16.68023	16.6742	0
2020-02-16 02:50:00	16.6809	16.68023	16.6809	0
2020-02-16 02:55:00	16.6809	16.68023	16.6809	0
2020-02-16 03:00:00	16.6809	16.68023	16.6809	0
2020-02-16 03:05:00	16.6809	16.68023	16.6809	0
2020-02-16 03:10:00	16.6809	16.68023	16.6809	0
2020-02-16 03:15:00	16.6809	16.68023	16.6809	0
2020-02-16 03:20:00	16.6809	16.68023	16.6809	0
2020-02-16 03:25:00	16.6809	16.68023	16.6809	0
2020-02-16 03:30:00	16.6742	16.67956	16.6742	0
2020-02-16 03:35:00	16.6742	16.67956	16.6742	0
2020-02-16 03:40:00	16.6742	16.67889	16.6742	0
2020-02-16 03:45:00	16.6809	16.67889	16.6809	0
2020-02-16 03:50:00	16.6809	16.67889	16.6809	0
2020-02-16 03:55:00	16.6809	16.67889	16.6809	0
2020-02-16 04:00:00	16.6742	16.67822	16.6742	0
2020-02-16 04:05:00	16.6742	16.67755	16.6742	0
2020-02-16 04:10:00	16.6742	16.67688	16.6742	0
2020-02-16 04:15:00	16.6809	16.67688	16.6809	0
2020-02-16 04:20:00	16.6742	16.67688	16.6742	0
2020-02-16 04:25:00	16.6809	16.67755	16.6809	0
2020-02-16 04:30:00	16.6742	16.67755	16.6742	0
2020-02-16 04:35:00	16.6742	16.67688	16.6742	0
2020-02-16 04:40:00	16.6809	16.67688	16.6809	0
2020-02-16 04:45:00	16.6742	16.67621	16.6742	0
2020-02-16 04:50:00	16.6742	16.67621	16.6742	0
2020-02-16 04:55:00	16.6742	16.67621	16.6742	0
2020-02-16 05:00:00	16.6675	16.67554	16.6675	0
2020-02-16 05:05:00	16.6742	16.67487	16.6742	0
2020-02-16 05:10:00	16.6675	16.6742	16.6675	0
2020-02-16 05:15:00	16.6675	16.67286	16.6675	0
2020-02-16 05:20:00	16.6742	16.67286	16.6742	0
2020-02-16 05:25:00	16.6675	16.67219	16.6675	0
2020-02-16 05:30:00	16.6742	16.67152	16.6742	0
2020-02-16 05:35:00	16.6675	16.67085	16.6675	0
2020-02-16 05:40:00	16.6675	16.67018	16.6675	0
2020-02-16 05:45:00	16.6675	16.66951	16.6675	0
2020-02-16 05:50:00	16.6675	16.66951	16.6675	0
2020-02-16 05:55:00	16.6675	16.66884	16.6675	0
2020-02-16 06:00:00	16.6675	16.66884	16.6675	0
2020-02-16 06:05:00	16.6675	16.66884	16.6675	0
2020-02-16 06:10:00	16.6675	16.66817	16.6675	0
2020-02-16 06:15:00	16.6675	16.66817	16.6675	0
2020-02-16 06:20:00	16.6675	16.6675	16.6675	0
2020-02-16 06:25:00	16.6675	16.6675	16.6675	0
2020-02-16 06:30:00	16.6675	16.6675	16.6675	0
2020-02-16 06:35:00	16.6675	16.6675	16.6675	0
2020-02-16 06:40:00	16.6675	16.6675	16.6675	0
2020-02-16 06:45:00	16.6675	16.6675	16.6675	0
2020-02-16 06:50:00	16.6609	16.66684	16.6609	0
2020-02-16 06:55:00	16.6675	16.66684	16.6675	0
2020-02-16 07:00:00	16.6675	16.66684	16.6675	0
2020-02-16 07:05:00	16.6609	16.66618	16.6609	0
2020-02-16 07:10:00	16.6609	16.66552	16.6609	0
2020-02-16 07:15:00	16.6609	16.66486	16.6609	0
2020-02-16 07:20:00	16.6675	16.66486	16.6675	0
2020-02-16 07:25:00	16.6675	16.66486	16.6675	0
2020-02-16 07:30:00	16.6609	16.6642	16.6609	0
2020-02-16 07:35:00	16.6609	16.66354	16.6609	0
2020-02-16 07:40:00	16.6609	16.66354	16.6609	0
2020-02-16 07:45:00	16.6609	16.66288	16.6609	0
2020-02-16 07:50:00	16.6609	16.66222	16.6609	0
2020-02-16 07:55:00	16.6609	16.66222	16.6609	0
2020-02-16 08:00:00	16.6609	16.66222	16.6609	0
2020-02-16 08:05:00	16.6542	16.66155	16.6542	0
2020-02-16 08:10:00	16.6609	16.66089	16.6609	0
2020-02-16 08:15:00	16.6542	16.65956	16.6542	0
2020-02-16 08:20:00	16.6542	16.65889	16.6542	0
2020-02-16 08:25:00	16.6542	16.65822	16.6542	0
2020-02-16 08:30:00	16.6542	16.65755	16.6542	0
2020-02-16 08:35:00	16.6542	16.65688	16.6542	0
2020-02-16 08:40:00	16.6542	16.65621	16.6542	0
2020-02-16 08:45:00	16.6542	16.65554	16.6542	0
2020-02-16 08:50:00	16.6542	16.65487	16.6542	0
2020-02-16 08:55:00	16.6542	16.65487	16.6542	0
2020-02-16 09:00:00	16.6542	16.6542	16.6542	0
2020-02-16 09:05:00	16.6475	16.65353	16.6475	0
2020-02-16 09:10:00	16.6475	16.65286	16.6475	0
2020-02-16 09:15:00	16.6542	16.65286	16.6542	0
2020-02-16 09:20:00	16.6542	16.65286	16.6542	0
2020-02-16 09:25:00	16.6542	16.65286	16.6542	0
2020-02-16 09:30:00	16.6475	16.65219	16.6475	0
2020-02-16 09:35:00	16.6542	16.65219	16.6542	0
2020-02-16 09:40:00	16.6475	16.65152	16.6475	0
2020-02-16 09:45:00	16.6542	16.65152	16.6542	0
2020-02-16 09:50:00	16.6542	16.65152	16.6542	0
2020-02-16 09:55:00	16.6542	16.65219	16.6542	0
2020-02-16 10:00:00	16.6542	16.65286	16.6542	0
2020-02-16 10:05:00	16.6542	16.65286	16.6542	0
2020-02-16 10:10:00	16.6542	16.65286	16.6542	0
2020-02-16 10:15:00	16.6542	16.65286	16.6542	0
2020-02-16 10:20:00	16.6542	16.65353	16.6542	0
2020-02-16 10:25:00	16.6475	16.65286	16.6475	0
2020-02-16 10:30:00	16.6542	16.65353	16.6542	0
2020-02-16 10:35:00	16.6475	16.65286	16.6475	0
2020-02-16 10:40:00	16.6475	16.65219	16.6475	0
2020-02-16 10:45:00	16.6542	16.65219	16.6542	0
2020-02-16 10:50:00	16.6542	16.65219	16.6542	0
2020-02-16 10:55:00	16.6542	16.65219	16.6542	0
2020-02-16 11:00:00	16.6542	16.65219	16.6542	0
2020-02-16 11:05:00	16.6542	16.65219	16.6542	0
2020-02-16 11:10:00	16.6542	16.65219	16.6542	0
2020-02-16 11:15:00	16.6542	16.65286	16.6542	0
2020-02-16 11:20:00	16.6542	16.65286	16.6542	0
2020-02-16 11:25:00	16.6475	16.65286	16.6475	0
2020-02-16 11:30:00	16.6475	16.65286	16.6475	0
2020-02-16 11:35:00	16.6542	16.65286	16.6542	0
2020-02-16 11:40:00	16.6542	16.65286	16.6542	0
2020-02-16 11:45:00	16.6542	16.65286	16.6542	0
2020-02-16 11:50:00	16.6609	16.65353	16.6609	0
2020-02-16 11:55:00	16.6542	16.65353	16.6542	0
2020-02-16 12:00:00	16.6542	16.65353	16.6542	0
2020-02-16 12:05:00	16.6542	16.65353	16.6542	0
2020-02-16 12:10:00	16.6542	16.65353	16.6542	0
2020-02-16 12:15:00	16.6542	16.6542	16.6542	0
2020-02-16 12:20:00	16.6542	16.65487	16.6542	0
2020-02-16 12:25:00	16.6542	16.65487	16.6542	0
2020-02-16 12:30:00	16.6542	16.65487	16.6542	0
2020-02-16 12:35:00	16.6542	16.65487	16.6542	0
2020-02-16 12:40:00	16.6542	16.6542	16.6542	0
2020-02-16 12:45:00	16.6542	16.6542	16.6542	0
2020-02-16 12:50:00	16.6542	16.6542	16.6542	0
2020-02-16 12:55:00	16.6542	16.6542	16.6542	0
2020-02-16 13:00:00	16.6542	16.6542	16.6542	0
2020-02-16 13:05:00	16.6609	16.65487	16.6609	0
2020-02-16 13:10:00	16.6542	16.65487	16.6542	0
2020-02-16 13:15:00	16.6542	16.65487	16.6542	0
2020-02-16 13:20:00	16.6542	16.65487	16.6542	0
2020-02-16 13:25:00	16.6542	16.65487	16.6542	0
2020-02-16 13:30:00	16.6542	16.65487	16.6542	0
2020-02-16 13:35:00	16.6542	16.65487	16.6542	0
2020-02-16 13:40:00	16.6542	16.65487	16.6542	0
2020-02-16 13:45:00	16.6542	16.65487	16.6542	0
2020-02-16 13:50:00	16.6542	16.65487	16.6542	0
2020-02-16 13:55:00	16.6542	16.6542	16.6542	0
2020-02-16 14:00:00	16.6609	16.65487	16.6609	0
2020-02-16 14:05:00	16.6542	16.65487	16.6542	0
2020-02-16 14:10:00	16.6542	16.65487	16.6542	0
2020-02-16 14:15:00	16.6542	16.65487	16.6542	0
2020-02-16 14:20:00	16.6542	16.65487	16.6542	0
2020-02-16 14:25:00	16.6542	16.65487	16.6542	0
2020-02-16 14:30:00	16.6542	16.65487	16.6542	0
2020-02-16 14:35:00	16.6609	16.65554	16.6609	0
2020-02-16 14:40:00	16.6542	16.65554	16.6542	0
2020-02-16 14:45:00	16.6542	16.65554	16.6542	0
2020-02-16 14:50:00	16.6542	16.65487	16.6542	0
2020-02-16 14:55:00	16.6542	16.65487	16.6542	0
2020-02-16 15:00:00	16.6542	16.65487	16.6542	0
2020-02-16 15:05:00	16.6609	16.65554	16.6609	0
2020-02-16 15:10:00	16.6542	16.65554	16.6542	0
2020-02-16 15:15:00	16.6609	16.65621	16.6609	0
2020-02-16 15:20:00	16.6609	16.65688	16.6609	0
2020-02-16 15:25:00	16.6609	16.65688	16.6609	0
2020-02-16 15:30:00	16.6542	16.65688	16.6542	0
2020-02-16 15:35:00	16.6542	16.65688	16.6542	0
2020-02-16 15:40:00	16.6542	16.65688	16.6542	0
2020-02-16 15:45:00	16.6542	16.65688	16.6542	0
2020-02-16 15:50:00	16.6609	16.65755	16.6609	0
2020-02-16 15:55:00	16.6609	16.65755	16.6609	0
2020-02-16 16:00:00	16.6609	16.65822	16.6609	0
2020-02-16 16:05:00	16.6542	16.65755	16.6542	0
2020-02-16 16:10:00	16.6675	16.65821	16.6675	0
2020-02-16 16:15:00	16.6542	16.65754	16.6542	0
2020-02-16 16:20:00	16.6609	16.65821	16.6609	0
2020-02-16 16:25:00	16.6609	16.65888	16.6609	0
2020-02-16 16:30:00	16.6609	16.65955	16.6609	0
2020-02-16 16:35:00	16.6609	16.66022	16.6609	0
2020-02-16 16:40:00	16.6609	16.66022	16.6609	0
2020-02-16 16:45:00	16.6609	16.66022	16.6609	0
2020-02-16 16:50:00	16.6609	16.66022	16.6609	0
2020-02-16 16:55:00	16.6609	16.66089	16.6609	0
2020-02-16 17:00:00	16.6609	16.66023	16.6609	0
2020-02-16 17:05:00	16.6675	16.66156	16.6675	0
2020-02-16 17:10:00	16.6675	16.66222	16.6675	0
2020-02-16 17:15:00	16.6609	16.66222	16.6609	0
2020-02-16 17:20:00	16.6609	16.66222	16.6609	0
2020-02-16 17:25:00	16.6609	16.66222	16.6609	0
2020-02-16 17:30:00	16.6675	16.66288	16.6675	0
2020-02-16 17:35:00	16.6609	16.66288	16.6609	0
2020-02-16 17:40:00	16.6609	16.66288	16.6609	0
2020-02-16 17:45:00	16.6675	16.66354	16.6675	0
2020-02-16 17:50:00	16.6675	16.6642	16.6675	0
2020-02-16 17:55:00	16.6675	16.6642	16.6675	0
2020-02-16 18:00:00	16.6609	16.66354	16.6609	0
2020-02-16 18:05:00	16.6609	16.66354	16.6609	0
2020-02-16 18:10:00	16.6609	16.66354	16.6609	0
2020-02-16 18:15:00	16.6675	16.6642	16.6675	0
2020-02-16 18:20:00	16.6675	16.6642	16.6675	0
2020-02-16 18:25:00	16.6609	16.6642	16.6609	0
2020-02-16 18:30:00	16.6675	16.66486	16.6675	0
2020-02-16 18:35:00	16.6609	16.6642	16.6609	0
2020-02-16 18:40:00	16.6675	16.6642	16.6675	0
2020-02-16 18:45:00	16.6675	16.6642	16.6675	0
2020-02-16 18:50:00	16.6675	16.66486	16.6675	0
2020-02-16 18:55:00	16.6675	16.66552	16.6675	0
2020-02-16 19:00:00	16.6675	16.66618	16.6675	0
2020-02-16 19:05:00	16.6675	16.66618	16.6675	0
2020-02-16 19:10:00	16.6675	16.66618	16.6675	0
2020-02-16 19:15:00	16.6675	16.66684	16.6675	0
2020-02-16 19:20:00	16.6675	16.66684	16.6675	0
2020-02-16 19:25:00	16.6609	16.66684	16.6609	0
2020-02-16 19:30:00	16.6675	16.66684	16.6675	0
2020-02-16 19:35:00	16.6675	16.66684	16.6675	0
2020-02-16 19:40:00	16.6675	16.66684	16.6675	0
2020-02-16 19:45:00	16.6675	16.66684	16.6675	0
2020-02-16 19:50:00	16.6675	16.66684	16.6675	0
2020-02-16 19:55:00	16.6609	16.66618	16.6609	0
2020-02-16 20:00:00	16.6675	16.66618	16.6675	0
2020-02-16 20:05:00	16.6675	16.66618	16.6675	0
2020-02-16 20:10:00	16.6675	16.66618	16.6675	0
2020-02-16 20:15:00	16.6675	16.66684	16.6675	0
2020-02-16 20:20:00	16.6675	16.66684	16.6675	0
2020-02-16 20:25:00	16.6675	16.66684	16.6675	0
2020-02-16 20:30:00	16.6675	16.66684	16.6675	0
2020-02-16 20:35:00	16.6675	16.66684	16.6675	0
2020-02-16 20:40:00	16.6675	16.66684	16.6675	0
2020-02-16 20:45:00	16.6675	16.6675	16.6675	0
2020-02-16 20:50:00	16.6675	16.6675	16.6675	0
2020-02-16 20:55:00	16.6675	16.6675	16.6675	0
2020-02-16 21:00:00	16.6675	16.6675	16.6675	0
2020-02-16 21:05:00	16.6675	16.6675	16.6675	0
2020-02-16 21:10:00	16.6675	16.6675	16.6675	0
2020-02-16 21:15:00	16.6675	16.6675	16.6675	0
2020-02-16 21:20:00	16.6742	16.66817	16.6742	0
2020-02-16 21:25:00	16.6675	16.66817	16.6675	0
2020-02-16 21:30:00	16.6675	16.66817	16.6675	0
2020-02-16 21:35:00	16.6675	16.66817	16.6675	0
2020-02-16 21:40:00	16.6675	16.66817	16.6675	0
2020-02-16 21:45:00	16.6675	16.66817	16.6675	0
2020-02-16 21:50:00	16.6675	16.66817	16.6675	0
2020-02-16 21:55:00	16.6675	16.66817	16.6675	0
2020-02-16 22:00:00	16.6675	16.66817	16.6675	0
2020-02-16 22:05:00	16.6675	16.66817	16.6675	0
2020-02-16 22:10:00	16.6675	16.6675	16.6675	0
2020-02-16 22:15:00	16.6675	16.6675	16.6675	0
2020-02-16 22:20:00	16.6675	16.6675	16.6675	0
2020-02-16 22:25:00	16.6742	16.66817	16.6742	0
2020-02-16 22:30:00	16.6742	16.66884	16.6742	0
2020-02-16 22:35:00	16.6675	16.66884	16.6675	0
2020-02-16 22:40:00	16.6742	16.66951	16.6742	0
2020-02-16 22:45:00	16.6742	16.67018	16.6742	0
2020-02-16 22:50:00	16.6742	16.67085	16.6742	0
2020-02-16 22:55:00	16.6675	16.67085	16.6675	0
2020-02-16 23:00:00	16.6742	16.67152	16.6742	0
2020-02-16 23:05:00	16.6742	16.67219	16.6742	0
2020-02-16 23:10:00	16.6742	16.67286	16.6742	0
2020-02-16 23:15:00	16.6809	16.67353	16.6809	0
2020-02-16 23:20:00	16.6742	16.67353	16.6742	0
2020-02-16 23:25:00	16.6742	16.6742	16.6742	0
2020-02-16 23:30:00	16.6742	16.6742	16.6742	0
2020-02-16 23:35:00	16.6742	16.6742	16.6742	0
2020-02-16 23:40:00	16.6742	16.6742	16.6742	0
2020-02-16 23:45:00	16.6675	16.6742	16.6675	0
2020-02-16 23:50:00	16.6742	16.6742	16.6742	0
2020-02-16 23:55:00	16.6742	16.6742	16.6742	0
2020-02-17 00:00:00	16.6742	16.6742	16.6742	0
2020-02-17 00:05:00	16.6809	16.6742	16.6809	0
2020-02-17 00:10:00	16.6742	16.6742	16.6742	0
2020-02-17 00:15:00	16.6742	16.6742	16.6742	0
2020-02-17 00:20:00	16.6742	16.6742	16.6742	0
2020-02-17 00:25:00	16.6675	16.67353	16.6675	0
2020-02-17 00:30:00	16.6742	16.67353	16.6742	0
2020-02-17 00:35:00	16.6675	16.67353	16.6675	0
2020-02-17 00:40:00	16.6742	16.67353	16.6742	0
2020-02-17 00:45:00	16.6675	16.67286	16.6675	0
2020-02-17 00:50:00	16.6742	16.67286	16.6742	0
2020-02-17 00:55:00	16.6675	16.67152	16.6675	0
2020-02-17 01:00:00	16.6675	16.67085	16.6675	0
2020-02-17 01:05:00	16.6675	16.67018	16.6675	0
2020-02-17 01:10:00	16.6675	16.66951	16.6675	0
2020-02-17 01:15:00	16.6675	16.66951	16.6675	0
2020-02-17 01:20:00	16.6675	16.66884	16.6675	0
2020-02-17 01:25:00	16.6675	16.66884	16.6675	0
2020-02-17 01:30:00	16.6675	16.66817	16.6675	0
2020-02-17 01:35:00	16.6675	16.66817	16.6675	0
2020-02-17 01:40:00	16.6675	16.6675	16.6675	0
2020-02-17 01:45:00	16.6675	16.6675	16.6675	0
2020-02-17 01:50:00	16.6675	16.6675	16.6675	0
2020-02-17 01:55:00	16.6675	16.6675	16.6675	0
2020-02-17 02:00:00	16.6675	16.6675	16.6675	0
2020-02-17 02:05:00	16.6675	16.6675	16.6675	0
2020-02-17 02:10:00	16.6675	16.6675	16.6675	0
2020-02-17 02:15:00	16.6675	16.6675	16.6675	0
2020-02-17 02:20:00	16.6675	16.6675	16.6675	0
2020-02-17 02:25:00	16.6675	16.6675	16.6675	0
2020-02-17 02:30:00	16.6675	16.6675	16.6675	0
2020-02-17 02:35:00	16.6675	16.6675	16.6675	0
2020-02-17 02:40:00	16.6675	16.6675	16.6675	0
2020-02-17 02:45:00	16.6675	16.6675	16.6675	0
2020-02-17 02:50:00	16.6609	16.66684	16.6609	0
2020-02-17 02:55:00	16.6675	16.66684	16.6675	0
2020-02-17 03:00:00	16.6675	16.66684	16.6675	0
2020-02-17 03:05:00	16.6675	16.66684	16.6675	0
2020-02-17 03:10:00	16.6675	16.66684	16.6675	0
2020-02-17 03:15:00	16.6675	16.66684	16.6675	0
2020-02-17 03:20:00	16.6675	16.66684	16.6675	0
2020-02-17 03:25:00	16.6609	16.66618	16.6609	0
2020-02-17 03:30:00	16.6675	16.66618	16.6675	0
2020-02-17 03:35:00	16.6609	16.66552	16.6609	0
2020-02-17 03:40:00	16.6675	16.66618	16.6675	0
2020-02-17 03:45:00	16.6675	16.66618	16.6675	0
2020-02-17 03:50:00	16.6675	16.66618	16.6675	0
2020-02-17 03:55:00	16.6675	16.66618	16.6675	0
2020-02-17 04:00:00	16.6675	16.66618	16.6675	0
2020-02-17 04:05:00	16.6675	16.66618	16.6675	0
2020-02-17 04:10:00	16.6675	16.66618	16.6675	0
2020-02-17 04:15:00	16.6609	16.66618	16.6609	0
2020-02-17 04:20:00	16.6609	16.66552	16.6609	0
2020-02-17 04:25:00	16.6609	16.66552	16.6609	0
2020-02-17 04:30:00	16.6675	16.66552	16.6675	0
2020-02-17 04:35:00	16.6609	16.66486	16.6609	0
2020-02-17 04:40:00	16.6609	16.6642	16.6609	0
2020-02-17 04:45:00	16.6609	16.66354	16.6609	0
2020-02-17 04:50:00	16.6609	16.66288	16.6609	0
2020-02-17 04:55:00	16.6609	16.66222	16.6609	0
2020-02-17 05:00:00	16.6609	16.66156	16.6609	0
2020-02-17 05:05:00	16.6609	16.66156	16.6609	0
2020-02-17 05:10:00	16.6675	16.66222	16.6675	0
2020-02-17 05:15:00	16.6609	16.66222	16.6609	0
2020-02-17 05:20:00	16.6675	16.66222	16.6675	0
2020-02-17 05:25:00	16.6542	16.66155	16.6542	0
2020-02-17 05:30:00	16.6609	16.66155	16.6609	0
2020-02-17 05:35:00	16.6609	16.66155	16.6609	0
2020-02-17 05:40:00	16.6609	16.66155	16.6609	0
2020-02-17 05:45:00	16.6609	16.66155	16.6609	0
2020-02-17 05:50:00	16.6609	16.66155	16.6609	0
2020-02-17 05:55:00	16.6609	16.66155	16.6609	0
2020-02-17 06:00:00	16.6609	16.66089	16.6609	0
2020-02-17 06:05:00	16.6609	16.66089	16.6609	0
2020-02-17 06:10:00	16.6675	16.66089	16.6675	0
2020-02-17 06:15:00	16.6609	16.66156	16.6609	0
2020-02-17 06:20:00	16.6675	16.66222	16.6675	0
2020-02-17 06:25:00	16.6675	16.66288	16.6675	0
2020-02-17 06:30:00	16.6609	16.66288	16.6609	0
2020-02-17 06:35:00	16.6609	16.66288	16.6609	0
2020-02-17 06:40:00	16.6675	16.66354	16.6675	0
2020-02-17 06:45:00	16.6609	16.66354	16.6609	0
2020-02-17 06:50:00	16.6609	16.66354	16.6609	0
2020-02-17 06:55:00	16.6609	16.66354	16.6609	0
2020-02-17 07:00:00	16.6609	16.66288	16.6609	0
2020-02-17 07:05:00	16.6609	16.66288	16.6609	0
2020-02-17 07:10:00	16.6609	16.66222	16.6609	0
2020-02-17 07:15:00	16.6609	16.66156	16.6609	0
2020-02-17 07:20:00	16.6609	16.66156	16.6609	0
2020-02-17 07:25:00	16.6542	16.66089	16.6542	0
2020-02-17 07:30:00	16.6542	16.65956	16.6542	0
2020-02-17 07:35:00	16.6542	16.65889	16.6542	0
2020-02-17 07:40:00	16.6542	16.65822	16.6542	0
2020-02-17 07:45:00	16.6542	16.65755	16.6542	0
2020-02-17 07:50:00	16.6542	16.65688	16.6542	0
2020-02-17 07:55:00	16.6542	16.65621	16.6542	0
2020-02-17 08:00:00	16.6609	16.65621	16.6609	0
2020-02-17 08:05:00	16.6609	16.65621	16.6609	0
2020-02-17 08:10:00	16.6609	16.65621	16.6609	0
2020-02-17 08:15:00	16.6609	16.65688	16.6609	0
2020-02-17 08:20:00	16.6542	16.65688	16.6542	0
2020-02-17 08:25:00	16.6542	16.65688	16.6542	0
2020-02-17 08:30:00	16.6542	16.65688	16.6542	0
2020-02-17 08:35:00	16.6542	16.65688	16.6542	0
2020-02-17 08:40:00	16.6542	16.65688	16.6542	0
2020-02-17 08:45:00	16.6542	16.65688	16.6542	0
2020-02-17 08:50:00	16.6542	16.65621	16.6542	0
2020-02-17 08:55:00	16.6609	16.65621	16.6609	0
2020-02-17 09:00:00	16.6609	16.65621	16.6609	0
2020-02-17 09:05:00	16.6609	16.65621	16.6609	0
2020-02-17 09:10:00	16.6609	16.65688	16.6609	0
2020-02-17 09:15:00	16.6609	16.65755	16.6609	0
2020-02-17 09:20:00	16.6609	16.65822	16.6609	0
2020-02-17 09:25:00	16.6675	16.65955	16.6675	0
2020-02-17 09:30:00	16.6675	16.66088	16.6675	0
2020-02-17 09:35:00	16.6675	16.66221	16.6675	0
2020-02-17 09:40:00	16.6609	16.66288	16.6609	0
2020-02-17 09:45:00	16.6675	16.66354	16.6675	0
2020-02-17 09:50:00	16.6609	16.66354	16.6609	0
2020-02-17 09:55:00	16.6675	16.6642	16.6675	0
2020-02-17 10:00:00	16.6675	16.66486	16.6675	0
2020-02-17 10:05:00	16.6675	16.66552	16.6675	0
2020-02-17 10:10:00	16.6675	16.66618	16.6675	0
2020-02-17 10:15:00	16.6609	16.66552	16.6609	0
2020-02-17 10:20:00	16.6275	16.66152	16.6275	0
2020-02-17 10:25:00	16.594	16.65417	16.594	0
2020-02-17 10:30:00	16.574	16.64548	16.574	0
2020-02-17 10:35:00	16.5673	16.63546	16.5673	0
2020-02-17 10:40:00	16.5606	16.62543	16.5606	0
2020-02-17 10:45:00	16.5606	16.61474	16.5606	0
2020-02-17 10:50:00	16.554	16.60339	16.554	0
2020-02-17 10:55:00	16.6542	16.60206	16.6542	0
2020-02-17 11:00:00	16.6074	16.59605	16.6074	0
2020-02-17 11:05:00	16.594	16.58936	16.594	0
2020-02-17 11:10:00	16.574	16.58401	16.574	0
2020-02-17 11:15:00	16.5606	16.58067	16.5606	0
2020-02-17 11:20:00	16.554	16.57867	16.554	0
2020-02-17 11:25:00	16.5473	16.57667	16.5473	0
2020-02-17 11:30:00	16.5339	16.574	16.5339	0
2020-02-17 11:35:00	16.5339	16.57133	16.5339	0
2020-02-17 11:40:00	16.5273	16.56866	16.5273	0
2020-02-17 11:45:00	16.5206	16.5553	16.5206	0
2020-02-17 11:50:00	16.5139	16.54595	16.5139	0
2020-02-17 11:55:00	16.5139	16.53794	16.5139	0
2020-02-17 12:00:00	16.5072	16.53126	16.5072	0
2020-02-17 12:05:00	16.5005	16.52525	16.5005	0
2020-02-17 12:10:00	16.4938	16.51923	16.4938	0
2020-02-17 12:15:00	16.4938	16.51388	16.4938	0
2020-02-17 12:20:00	16.4872	16.50921	16.4872	0
2020-02-17 12:25:00	16.4805	16.50387	16.4805	0
2020-02-17 12:30:00	16.4805	16.49919	16.4805	0
2020-02-17 12:35:00	16.4805	16.49518	16.4805	0
2020-02-17 12:40:00	16.4671	16.4905	16.4671	0
2020-02-17 12:45:00	16.4671	16.48582	16.4671	0
2020-02-17 12:50:00	16.4604	16.48114	16.4604	0
2020-02-17 12:55:00	16.4604	16.47713	16.4604	0
2020-02-17 13:00:00	16.4538	16.47313	16.4538	0
2020-02-17 13:05:00	16.4538	16.46913	16.4538	0
2020-02-17 13:10:00	16.4471	16.46512	16.4471	0
2020-02-17 13:15:00	16.4404	16.46111	16.4404	0
2020-02-17 13:20:00	16.4404	16.4571	16.4404	0
2020-02-17 13:25:00	16.4404	16.45309	16.4404	0
2020-02-17 13:30:00	16.4337	16.44975	16.4337	0
2020-02-17 13:35:00	16.4337	16.44641	16.4337	0
2020-02-17 13:40:00	16.4271	16.44308	16.4271	0
2020-02-17 13:45:00	16.4271	16.43975	16.4271	0
2020-02-17 13:50:00	16.4271	16.43708	16.4271	0
2020-02-17 13:55:00	16.4204	16.43374	16.4204	0
2020-02-17 14:00:00	16.4204	16.43107	16.4204	0
2020-02-17 14:05:00	16.4137	16.4284	16.4137	0
2020-02-17 14:10:00	16.4137	16.42573	16.4137	0
2020-02-17 14:15:00	16.4137	16.42306	16.4137	0
2020-02-17 14:20:00	16.407	16.42039	16.407	0
2020-02-17 14:25:00	16.407	16.41772	16.407	0
2020-02-17 14:30:00	16.4003	16.41504	16.4003	0
2020-02-17 14:35:00	16.4003	16.41236	16.4003	0
2020-02-17 14:40:00	16.4003	16.40968	16.4003	0
2020-02-17 14:45:00	16.4003	16.40767	16.4003	0
2020-02-17 14:50:00	16.3936	16.40499	16.3936	0
2020-02-17 14:55:00	16.3936	16.40298	16.3936	0
2020-02-17 15:00:00	16.3936	16.40097	16.3936	0
2020-02-17 15:05:00	16.3936	16.39896	16.3936	0
2020-02-17 15:10:00	16.3936	16.39762	16.3936	0
2020-02-17 15:15:00	16.387	16.39562	16.387	0
2020-02-17 15:20:00	16.3803	16.39362	16.3803	0
2020-02-17 15:25:00	16.3803	16.39162	16.3803	0
2020-02-17 15:30:00	16.3803	16.38962	16.3803	0
2020-02-17 15:35:00	16.3736	16.38695	16.3736	0
2020-02-17 15:40:00	16.3736	16.38495	16.3736	0
2020-02-17 15:45:00	16.3736	16.38295	16.3736	0
2020-02-17 15:50:00	16.3736	16.38095	16.3736	0
2020-02-17 15:55:00	16.3669	16.37828	16.3669	0
2020-02-17 16:00:00	16.3669	16.37561	16.3669	0
2020-02-17 16:05:00	16.3602	16.37293	16.3602	0
2020-02-17 16:10:00	16.3602	16.37092	16.3602	0
2020-02-17 16:15:00	16.3602	16.36891	16.3602	0
2020-02-17 16:20:00	16.3602	16.3669	16.3602	0
2020-02-17 16:25:00	16.3536	16.3649	16.3536	0
2020-02-17 16:30:00	16.3536	16.3629	16.3536	0
2020-02-17 16:35:00	16.3469	16.36023	16.3469	0
2020-02-17 16:40:00	16.3469	16.35756	16.3469	0
2020-02-17 16:45:00	16.3469	16.35556	16.3469	0
2020-02-17 16:50:00	16.3402	16.35289	16.3402	0
2020-02-17 16:55:00	16.3402	16.35089	16.3402	0
2020-02-17 17:00:00	16.3335	16.34822	16.3335	0
2020-02-17 17:05:00	16.3335	16.34555	16.3335	0
2020-02-17 17:10:00	16.3335	16.34288	16.3335	0
2020-02-17 17:15:00	16.3335	16.34087	16.3335	0
2020-02-17 17:20:00	16.3268	16.33819	16.3268	0
2020-02-17 17:25:00	16.3268	16.33618	16.3268	0
2020-02-17 17:30:00	16.3202	16.33351	16.3202	0
2020-02-17 17:35:00	16.3202	16.33084	16.3202	0
2020-02-17 17:40:00	16.3135	16.32817	16.3135	0
2020-02-17 17:45:00	16.3135	16.3255	16.3135	0
2020-02-17 17:50:00	16.3135	16.3235	16.3135	0
2020-02-17 17:55:00	16.3068	16.32083	16.3068	0
2020-02-17 18:00:00	16.3068	16.31816	16.3068	0
2020-02-17 18:05:00	16.3068	16.31549	16.3068	0
2020-02-17 18:10:00	16.3001	16.31282	16.3001	0
2020-02-17 18:15:00	16.3001	16.31015	16.3001	0
2020-02-17 18:20:00	16.3001	16.30814	16.3001	0
2020-02-17 18:25:00	16.2934	16.30546	16.2934	0
2020-02-17 18:30:00	16.2934	16.30345	16.2934	0
2020-02-17 18:35:00	16.2868	16.30078	16.2868	0
2020-02-17 18:40:00	16.2868	16.29811	16.2868	0
2020-02-17 18:45:00	16.2868	16.29611	16.2868	0
2020-02-17 18:50:00	16.2801	16.29344	16.2801	0
2020-02-17 18:55:00	16.2801	16.29077	16.2801	0
2020-02-17 19:00:00	16.2801	16.28877	16.2801	0
2020-02-17 19:05:00	16.2734	16.2861	16.2734	0
2020-02-17 19:10:00	16.2734	16.28343	16.2734	0
2020-02-17 19:15:00	16.2734	16.28143	16.2734	0
2020-02-17 19:20:00	16.2667	16.27876	16.2667	0
2020-02-17 19:25:00	16.2667	16.27675	16.2667	0
2020-02-17 19:30:00	16.2667	16.27474	16.2667	0
2020-02-17 19:35:00	16.26	16.27206	16.26	0
2020-02-17 19:40:00	16.26	16.27005	16.26	0
2020-02-17 19:45:00	16.26	16.26804	16.26	0
2020-02-17 19:50:00	16.2534	16.26537	16.2534	0
2020-02-17 19:55:00	16.2534	16.26337	16.2534	0
2020-02-17 20:00:00	16.2534	16.26137	16.2534	0
2020-02-17 20:05:00	16.2534	16.25937	16.2534	0
2020-02-17 20:10:00	16.2467	16.25737	16.2467	0
2020-02-17 20:15:00	16.2467	16.25537	16.2467	0
2020-02-17 20:20:00	16.24	16.2527	16.24	0
2020-02-17 20:25:00	16.24	16.2507	16.24	0
2020-02-17 20:30:00	16.24	16.2487	16.24	0
2020-02-17 20:35:00	16.24	16.2467	16.24	0
2020-02-17 20:40:00	16.2333	16.24469	16.2333	0
2020-02-17 20:45:00	16.2333	16.24268	16.2333	0
2020-02-17 20:50:00	16.2333	16.24067	16.2333	0
2020-02-17 20:55:00	16.2266	16.23799	16.2266	0
2020-02-17 21:00:00	16.2266	16.23598	16.2266	0
2020-02-17 21:05:00	16.2266	16.23397	16.2266	0
2020-02-17 21:10:00	16.2266	16.23263	16.2266	0
2020-02-17 21:15:00	16.2266	16.23129	16.2266	0
2020-02-17 21:20:00	16.2199	16.22928	16.2199	0
2020-02-17 21:25:00	16.2199	16.22727	16.2199	0
2020-02-17 21:30:00	16.2199	16.22593	16.2199	0
2020-02-17 21:35:00	16.2133	16.22393	16.2133	0
2020-02-17 21:40:00	16.2133	16.22193	16.2133	0
2020-02-17 21:45:00	16.2133	16.2206	16.2133	0
2020-02-17 21:50:00	16.2133	16.21927	16.2133	0
2020-02-17 21:55:00	16.2066	16.21727	16.2066	0
2020-02-17 22:00:00	16.2066	16.21527	16.2066	0
2020-02-17 22:05:00	16.1999	16.2126	16.1999	0
2020-02-17 22:10:00	16.1999	16.2106	16.1999	0
2020-02-17 22:15:00	16.1999	16.2086	16.1999	0
2020-02-17 22:20:00	16.1999	16.2066	16.1999	0
2020-02-17 22:25:00	16.1932	16.20459	16.1932	0
2020-02-17 22:30:00	16.1932	16.20258	16.1932	0
2020-02-17 22:35:00	16.1932	16.20057	16.1932	0
2020-02-17 22:40:00	16.1932	16.19856	16.1932	0
2020-02-17 22:45:00	16.1932	16.19722	16.1932	0
2020-02-17 22:50:00	16.1932	16.19588	16.1932	0
2020-02-17 22:55:00	16.1932	16.19521	16.1932	0
2020-02-17 23:00:00	16.1866	16.19388	16.1866	0
2020-02-17 23:05:00	16.1866	16.19255	16.1866	0
2020-02-17 23:10:00	16.1866	16.19122	16.1866	0
2020-02-17 23:15:00	16.1866	16.19056	16.1866	0
2020-02-17 23:20:00	16.1799	16.18923	16.1799	0
2020-02-17 23:25:00	16.1799	16.1879	16.1799	0
2020-02-17 23:30:00	16.1799	16.18657	16.1799	0
2020-02-17 23:35:00	16.1732	16.18457	16.1732	0
2020-02-17 23:40:00	16.1732	16.18257	16.1732	0
2020-02-17 23:45:00	16.1732	16.18057	16.1732	0
2020-02-17 23:50:00	16.1732	16.17923	16.1732	0
2020-02-17 23:55:00	16.1732	16.17789	16.1732	0
2020-02-18 00:00:00	16.1732	16.17655	16.1732	0
2020-02-18 00:05:00	16.1732	16.17521	16.1732	0
2020-02-18 00:10:00	16.1732	16.17454	16.1732	0
2020-02-18 00:15:00	16.1732	16.17387	16.1732	0
2020-02-18 00:20:00	16.1598	16.17186	16.1598	0
2020-02-18 00:25:00	16.1665	16.17119	16.1665	0
2020-02-18 00:30:00	16.1598	16.16985	16.1598	0
2020-02-18 00:35:00	16.1598	16.16851	16.1598	0
2020-02-18 00:40:00	16.1598	16.16717	16.1598	0
2020-02-18 00:45:00	16.1598	16.16583	16.1598	0
2020-02-18 00:50:00	16.1598	16.16449	16.1598	0
2020-02-18 00:55:00	16.1598	16.16315	16.1598	0
2020-02-18 01:00:00	16.1598	16.16181	16.1598	0
2020-02-18 01:05:00	16.1531	16.1598	16.1531	0
2020-02-18 01:10:00	16.1531	16.15913	16.1531	0
2020-02-18 01:15:00	16.1531	16.15779	16.1531	0
2020-02-18 01:20:00	16.1465	16.15646	16.1465	0
2020-02-18 01:25:00	16.1465	16.15513	16.1465	0
2020-02-18 01:30:00	16.1465	16.1538	16.1465	0
2020-02-18 01:35:00	16.1465	16.15247	16.1465	0
2020-02-18 01:40:00	16.1465	16.15114	16.1465	0
2020-02-18 01:45:00	16.1465	16.14981	16.1465	0
2020-02-18 01:50:00	16.1465	16.14848	16.1465	0
2020-02-18 01:55:00	16.1465	16.14782	16.1465	0
2020-02-18 02:00:00	16.1398	16.14649	16.1398	0
2020-02-18 02:05:00	16.1398	16.14516	16.1398	0
2020-02-18 02:10:00	16.1398	16.14449	16.1398	0
2020-02-18 02:15:00	16.1398	16.14382	16.1398	0
2020-02-18 02:20:00	16.1398	16.14315	16.1398	0
2020-02-18 02:25:00	16.1331	16.14181	16.1331	0
2020-02-18 02:30:00	16.1331	16.14047	16.1331	0
2020-02-18 02:35:00	16.1264	16.13846	16.1264	0
2020-02-18 02:40:00	16.1331	16.13712	16.1331	0
2020-02-18 02:45:00	16.1264	16.13511	16.1264	0
2020-02-18 02:50:00	16.1264	16.13377	16.1264	0
2020-02-18 02:55:00	16.1264	16.13243	16.1264	0
2020-02-18 03:00:00	16.1264	16.13109	16.1264	0
2020-02-18 03:05:00	16.1264	16.12975	16.1264	0
2020-02-18 03:10:00	16.1197	16.12774	16.1197	0
2020-02-18 03:15:00	16.1197	16.1264	16.1197	0
2020-02-18 03:20:00	16.1197	16.12506	16.1197	0
2020-02-18 03:25:00	16.1197	16.12439	16.1197	0
2020-02-18 03:30:00	16.1197	16.12305	16.1197	0
2020-02-18 03:35:00	16.1197	16.12238	16.1197	0
2020-02-18 03:40:00	16.1197	16.12171	16.1197	0
2020-02-18 03:45:00	16.1197	16.12104	16.1197	0
2020-02-18 03:50:00	16.1197	16.12037	16.1197	0
2020-02-18 03:55:00	16.1197	16.1197	16.1197	0
2020-02-18 04:00:00	16.1197	16.1197	16.1197	0
2020-02-18 04:05:00	16.1131	16.11904	16.1131	0
2020-02-18 04:10:00	16.1131	16.11838	16.1131	0
2020-02-18 04:15:00	16.1131	16.11772	16.1131	0
2020-02-18 04:20:00	16.1064	16.11639	16.1064	0
2020-02-18 04:25:00	16.1064	16.11506	16.1064	0
2020-02-18 04:30:00	16.1064	16.11373	16.1064	0
2020-02-18 04:35:00	16.1064	16.1124	16.1064	0
2020-02-18 04:40:00	16.1064	16.11107	16.1064	0
2020-02-18 04:45:00	16.0997	16.10907	16.0997	0
2020-02-18 04:50:00	16.1064	16.10774	16.1064	0
2020-02-18 04:55:00	16.1064	16.10707	16.1064	0
2020-02-18 05:00:00	16.0997	16.10573	16.0997	0
2020-02-18 05:05:00	16.0997	16.10439	16.0997	0
2020-02-18 05:10:00	16.0997	16.10372	16.0997	0
2020-02-18 05:15:00	16.093	16.10238	16.093	0
2020-02-18 05:20:00	16.093	16.10104	16.093	0
2020-02-18 05:25:00	16.093	16.0997	16.093	0
2020-02-18 05:30:00	16.093	16.09836	16.093	0
2020-02-18 05:35:00	16.093	16.09769	16.093	0
2020-02-18 05:40:00	16.093	16.09635	16.093	0
2020-02-18 05:45:00	16.093	16.09501	16.093	0
2020-02-18 05:50:00	16.093	16.09434	16.093	0
2020-02-18 05:55:00	16.093	16.09367	16.093	0
2020-02-18 06:00:00	16.093	16.093	16.093	0
2020-02-18 06:05:00	16.093	16.093	16.093	0
2020-02-18 06:10:00	16.0863	16.09233	16.0863	0
2020-02-18 06:15:00	16.0863	16.09166	16.0863	0
2020-02-18 06:20:00	16.0863	16.09099	16.0863	0
2020-02-18 06:25:00	16.0863	16.09032	16.0863	0
2020-02-18 06:30:00	16.0863	16.08965	16.0863	0
2020-02-18 06:35:00	16.0797	16.08832	16.0797	0
2020-02-18 06:40:00	16.0797	16.08699	16.0797	0
2020-02-18 06:45:00	16.0797	16.08566	16.0797	0
2020-02-18 06:50:00	16.0797	16.08433	16.0797	0
2020-02-18 06:55:00	16.0797	16.083	16.0797	0
2020-02-18 07:00:00	16.0797	16.08234	16.0797	0
2020-02-18 07:05:00	16.0797	16.08168	16.0797	0
2020-02-18 07:10:00	16.093	16.08235	16.093	0
2020-02-18 07:15:00	16.1131	16.08503	16.1131	0
2020-02-18 07:20:00	16.1197	16.08837	16.1197	0
2020-02-18 07:25:00	16.1331	16.09371	16.1331	0
2020-02-18 07:30:00	16.1465	16.10039	16.1465	0
2020-02-18 07:35:00	16.1531	16.10773	16.1531	0
2020-02-18 07:40:00	16.407	16.14046	16.407	0
2020-02-18 07:45:00	16.4337	16.17586	16.4337	0
2020-02-18 07:50:00	16.5206	16.21995	16.5206	0
2020-02-18 07:55:00	16.5473	16.26671	16.5473	0
2020-02-18 08:00:00	16.5139	16.3088	16.5139	0
2020-02-18 08:05:00	16.5005	16.34754	16.5005	0
2020-02-18 08:10:00	16.4938	16.38495	16.4938	0
2020-02-18 08:15:00	16.4938	16.42102	16.4938	0
2020-02-18 08:20:00	16.4938	16.45575	16.4938	0
2020-02-18 08:25:00	16.4938	16.48982	16.4938	0
2020-02-18 08:30:00	16.4938	16.4985	16.4938	0
2020-02-18 08:35:00	16.4938	16.50451	16.4938	0
2020-02-18 08:40:00	16.4938	16.50183	16.4938	0
2020-02-18 08:45:00	16.4938	16.49648	16.4938	0
2020-02-18 08:50:00	16.4872	16.49381	16.4872	0
2020-02-18 08:55:00	16.4938	16.49314	16.4938	0
2020-02-18 09:00:00	16.4805	16.49181	16.4805	0
2020-02-18 09:05:00	16.4938	16.49181	16.4938	0
2020-02-18 09:10:00	16.4938	16.49181	16.4938	0
2020-02-18 09:15:00	16.4872	16.49115	16.4872	0
2020-02-18 09:20:00	16.4872	16.49049	16.4872	0
2020-02-18 09:25:00	16.4872	16.48983	16.4872	0
2020-02-18 09:30:00	16.4938	16.48983	16.4938	0
2020-02-18 09:35:00	16.4938	16.48983	16.4938	0
2020-02-18 09:40:00	16.4938	16.49049	16.4938	0
2020-02-18 09:45:00	16.4938	16.49049	16.4938	0
2020-02-18 09:50:00	16.4938	16.49182	16.4938	0
2020-02-18 09:55:00	16.4938	16.49182	16.4938	0
2020-02-18 10:00:00	16.5005	16.49249	16.5005	0
2020-02-18 10:05:00	16.5005	16.49382	16.5005	0
2020-02-18 10:10:00	16.5072	16.49582	16.5072	0
2020-02-18 10:15:00	16.5005	16.49715	16.5005	0
2020-02-18 10:20:00	16.5005	16.49782	16.5005	0
2020-02-18 10:25:00	16.5072	16.49916	16.5072	0
2020-02-18 10:30:00	16.5005	16.49983	16.5005	0
2020-02-18 10:35:00	16.5072	16.50117	16.5072	0
2020-02-18 10:40:00	16.5072	16.50251	16.5072	0
2020-02-18 10:45:00	16.5072	16.50385	16.5072	0
2020-02-18 10:50:00	16.5139	16.50519	16.5139	0
2020-02-18 10:55:00	16.5072	16.50586	16.5072	0
2020-02-18 11:00:00	16.5072	16.50586	16.5072	0
2020-02-18 11:05:00	16.5206	16.50787	16.5206	0
2020-02-18 11:10:00	16.5139	16.50921	16.5139	0
2020-02-18 11:15:00	16.5206	16.51055	16.5206	0
2020-02-18 11:20:00	16.5206	16.51256	16.5206	0
2020-02-18 11:25:00	16.5206	16.5139	16.5206	0
2020-02-18 11:30:00	16.5206	16.51524	16.5206	0
2020-02-18 11:35:00	16.5206	16.51658	16.5206	0
2020-02-18 11:40:00	16.5273	16.51792	16.5273	0
2020-02-18 11:45:00	16.5273	16.51993	16.5273	0
2020-02-18 11:50:00	16.5273	16.52194	16.5273	0
2020-02-18 11:55:00	16.5206	16.52194	16.5206	0
2020-02-18 12:00:00	16.5206	16.52261	16.5206	0
2020-02-18 12:05:00	16.5273	16.52328	16.5273	0
2020-02-18 12:10:00	16.5339	16.52461	16.5339	0
2020-02-18 12:15:00	16.5339	16.52594	16.5339	0
2020-02-18 12:20:00	16.5273	16.52661	16.5273	0
2020-02-18 12:25:00	16.5273	16.52728	16.5273	0
2020-02-18 12:30:00	16.5339	16.52794	16.5339	0
2020-02-18 12:35:00	16.5339	16.5286	16.5339	0
2020-02-18 12:40:00	16.5339	16.52926	16.5339	0
2020-02-18 12:45:00	16.5406	16.53126	16.5406	0
2020-02-18 12:50:00	16.5339	16.53259	16.5339	0
2020-02-18 12:55:00	16.5406	16.53392	16.5406	0
2020-02-18 13:00:00	16.5406	16.53459	16.5406	0
2020-02-18 13:05:00	16.5339	16.53459	16.5339	0
2020-02-18 13:10:00	16.5339	16.53525	16.5339	0
2020-02-18 13:15:00	16.5473	16.53725	16.5473	0
2020-02-18 13:20:00	16.5406	16.53792	16.5406	0
2020-02-18 13:25:00	16.5473	16.53926	16.5473	0
2020-02-18 13:30:00	16.5473	16.5406	16.5473	0
2020-02-18 13:35:00	16.5473	16.54127	16.5473	0
2020-02-18 13:40:00	16.5473	16.54261	16.5473	0
2020-02-18 13:45:00	16.5473	16.54328	16.5473	0
2020-02-18 13:50:00	16.5473	16.54395	16.5473	0
2020-02-18 13:55:00	16.5473	16.54529	16.5473	0
2020-02-18 14:00:00	16.5473	16.54663	16.5473	0
2020-02-18 14:05:00	16.554	16.5473	16.554	0
2020-02-18 14:10:00	16.554	16.54864	16.554	0
2020-02-18 14:15:00	16.5606	16.54997	16.5606	0
2020-02-18 14:20:00	16.554	16.55064	16.554	0
2020-02-18 14:25:00	16.5473	16.55064	16.5473	0
2020-02-18 14:30:00	16.554	16.55131	16.554	0
2020-02-18 14:35:00	16.554	16.55198	16.554	0
2020-02-18 14:40:00	16.5606	16.55331	16.5606	0
2020-02-18 14:45:00	16.5606	16.55464	16.5606	0
2020-02-18 14:50:00	16.5473	16.55464	16.5473	0
2020-02-18 14:55:00	16.554	16.55464	16.554	0
2020-02-18 15:00:00	16.5606	16.5553	16.5606	0
2020-02-18 15:05:00	16.5606	16.5553	16.5606	0
2020-02-18 15:10:00	16.554	16.5553	16.554	0
2020-02-18 15:15:00	16.5606	16.55663	16.5606	0
2020-02-18 15:20:00	16.554	16.55663	16.554	0
2020-02-18 15:25:00	16.5606	16.55729	16.5606	0
2020-02-18 15:30:00	16.5606	16.55729	16.5606	0
2020-02-18 15:35:00	16.5606	16.55729	16.5606	0
2020-02-18 15:40:00	16.5606	16.55862	16.5606	0
2020-02-18 15:45:00	16.554	16.55862	16.554	0
2020-02-18 15:50:00	16.5606	16.55862	16.5606	0
2020-02-18 15:55:00	16.5606	16.55862	16.5606	0
2020-02-18 16:00:00	16.5606	16.55928	16.5606	0
2020-02-18 16:05:00	16.5673	16.55995	16.5673	0
2020-02-18 16:10:00	16.5606	16.56061	16.5606	0
2020-02-18 16:15:00	16.5606	16.56061	16.5606	0
2020-02-18 16:20:00	16.5606	16.56061	16.5606	0
2020-02-18 16:25:00	16.5673	16.56128	16.5673	0
2020-02-18 16:30:00	16.574	16.56262	16.574	0
2020-02-18 16:35:00	16.5673	16.56395	16.5673	0
2020-02-18 16:40:00	16.5673	16.56462	16.5673	0
2020-02-18 16:45:00	16.574	16.56596	16.574	0
2020-02-18 16:50:00	16.574	16.5673	16.574	0
2020-02-18 16:55:00	16.5673	16.5673	16.5673	0
2020-02-18 17:00:00	16.574	16.56864	16.574	0
2020-02-18 17:05:00	16.574	16.56998	16.574	0
2020-02-18 17:10:00	16.574	16.57132	16.574	0
2020-02-18 17:15:00	16.574	16.57199	16.574	0
2020-02-18 17:20:00	16.5807	16.57266	16.5807	0
2020-02-18 17:25:00	16.574	16.57333	16.574	0
2020-02-18 17:30:00	16.574	16.574	16.574	0
2020-02-18 17:35:00	16.574	16.574	16.574	0
2020-02-18 17:40:00	16.5874	16.57534	16.5874	0
2020-02-18 17:45:00	16.5807	16.57668	16.5807	0
2020-02-18 17:50:00	16.574	16.57668	16.574	0
2020-02-18 17:55:00	16.5874	16.57802	16.5874	0
2020-02-18 18:00:00	16.5874	16.57936	16.5874	0
2020-02-18 18:05:00	16.5874	16.5807	16.5874	0
2020-02-18 18:10:00	16.594	16.58203	16.594	0
2020-02-18 18:15:00	16.594	16.58403	16.594	0
2020-02-18 18:20:00	16.5874	16.58537	16.5874	0
2020-02-18 18:25:00	16.5874	16.58671	16.5874	0
2020-02-18 18:30:00	16.5874	16.58671	16.5874	0
2020-02-18 18:35:00	16.5874	16.58738	16.5874	0
2020-02-18 18:40:00	16.594	16.58938	16.594	0
2020-02-18 18:45:00	16.594	16.59004	16.594	0
2020-02-18 18:50:00	16.594	16.5907	16.594	0
2020-02-18 18:55:00	16.6007	16.59203	16.6007	0
2020-02-18 19:00:00	16.594	16.59203	16.594	0
2020-02-18 19:05:00	16.594	16.59203	16.594	0
2020-02-18 19:10:00	16.594	16.59269	16.594	0
2020-02-18 19:15:00	16.594	16.59335	16.594	0
2020-02-18 19:20:00	16.6007	16.59468	16.6007	0
2020-02-18 19:25:00	16.6007	16.59601	16.6007	0
2020-02-18 19:30:00	16.6007	16.59668	16.6007	0
2020-02-18 19:35:00	16.6007	16.59735	16.6007	0
2020-02-18 19:40:00	16.6007	16.59802	16.6007	0
2020-02-18 19:45:00	16.6007	16.59802	16.6007	0
2020-02-18 19:50:00	16.6007	16.59869	16.6007	0
2020-02-18 19:55:00	16.6007	16.59936	16.6007	0
2020-02-18 20:00:00	16.6007	16.60003	16.6007	0
2020-02-18 20:05:00	16.6007	16.6007	16.6007	0
2020-02-18 20:10:00	16.6007	16.6007	16.6007	0
2020-02-18 20:15:00	16.6007	16.6007	16.6007	0
2020-02-18 20:20:00	16.6007	16.6007	16.6007	0
2020-02-18 20:25:00	16.6007	16.6007	16.6007	0
2020-02-18 20:30:00	16.6007	16.6007	16.6007	0
2020-02-18 20:35:00	16.6074	16.60137	16.6074	0
2020-02-18 20:40:00	16.6074	16.60204	16.6074	0
2020-02-18 20:45:00	16.6074	16.60271	16.6074	0
2020-02-18 20:50:00	16.6007	16.60271	16.6007	0
2020-02-18 20:55:00	16.6007	16.60271	16.6007	0
2020-02-18 21:00:00	16.6074	16.60338	16.6074	0
2020-02-18 21:05:00	16.6074	16.60405	16.6074	0
2020-02-18 21:10:00	16.6074	16.60472	16.6074	0
2020-02-18 21:15:00	16.6074	16.60539	16.6074	0
2020-02-18 21:20:00	16.6074	16.60606	16.6074	0
2020-02-18 21:25:00	16.6074	16.60606	16.6074	0
2020-02-18 21:30:00	16.6074	16.60606	16.6074	0
2020-02-18 21:35:00	16.6074	16.60606	16.6074	0
2020-02-18 21:40:00	16.6007	16.60606	16.6007	0
2020-02-18 21:45:00	16.6007	16.60606	16.6007	0
2020-02-18 21:50:00	16.6074	16.60606	16.6074	0
2020-02-18 21:55:00	16.6074	16.60606	16.6074	0
2020-02-18 22:00:00	16.6074	16.60606	16.6074	0
2020-02-18 22:05:00	16.6074	16.60606	16.6074	0
2020-02-18 22:10:00	16.6007	16.60539	16.6007	0
2020-02-18 22:15:00	16.6074	16.60539	16.6074	0
2020-02-18 22:20:00	16.6074	16.60539	16.6074	0
2020-02-18 22:25:00	16.6007	16.60472	16.6007	0
2020-02-18 22:30:00	16.6074	16.60539	16.6074	0
2020-02-18 22:35:00	16.6074	16.60606	16.6074	0
2020-02-18 22:40:00	16.6074	16.60606	16.6074	0
2020-02-18 22:45:00	16.6141	16.60673	16.6141	0
2020-02-18 22:50:00	16.6141	16.6074	16.6141	0
2020-02-18 22:55:00	16.6141	16.60807	16.6141	0
2020-02-18 23:00:00	16.6074	16.60874	16.6074	0
2020-02-18 23:05:00	16.6007	16.60807	16.6007	0
2020-02-18 23:10:00	16.6141	16.60874	16.6141	0
2020-02-18 23:15:00	16.6141	16.61008	16.6141	0
2020-02-18 23:20:00	16.6007	16.60941	16.6007	0
2020-02-18 23:25:00	16.6074	16.60941	16.6074	0
2020-02-18 23:30:00	16.6141	16.61008	16.6141	0
2020-02-18 23:35:00	16.6074	16.60941	16.6074	0
2020-02-18 23:40:00	16.6141	16.60941	16.6141	0
2020-02-18 23:45:00	16.6141	16.60941	16.6141	0
2020-02-18 23:50:00	16.6141	16.61008	16.6141	0
2020-02-18 23:55:00	16.6074	16.61075	16.6074	0
2020-02-19 00:00:00	16.6141	16.61075	16.6141	0
2020-02-19 00:05:00	16.6074	16.61008	16.6074	0
2020-02-19 00:10:00	16.6141	16.61142	16.6141	0
2020-02-19 00:15:00	16.6141	16.61209	16.6141	0
2020-02-19 00:20:00	16.6074	16.61142	16.6074	0
2020-02-19 00:25:00	16.6141	16.61209	16.6141	0
2020-02-19 00:30:00	16.6141	16.61209	16.6141	0
2020-02-19 00:35:00	16.6141	16.61209	16.6141	0
2020-02-19 00:40:00	16.6141	16.61209	16.6141	0
2020-02-19 00:45:00	16.6141	16.61276	16.6141	0
2020-02-19 00:50:00	16.6208	16.61343	16.6208	0
2020-02-19 00:55:00	16.6141	16.6141	16.6141	0
2020-02-19 01:00:00	16.6141	16.6141	16.6141	0
2020-02-19 01:05:00	16.6141	16.6141	16.6141	0
2020-02-19 01:10:00	16.6141	16.61477	16.6141	0
2020-02-19 01:15:00	16.6141	16.61477	16.6141	0
2020-02-19 01:20:00	16.6141	16.61477	16.6141	0
2020-02-19 01:25:00	16.6074	16.6141	16.6074	0
2020-02-19 01:30:00	16.6141	16.6141	16.6141	0
2020-02-19 01:35:00	16.6141	16.6141	16.6141	0
2020-02-19 01:40:00	16.6141	16.61343	16.6141	0
2020-02-19 01:45:00	16.6141	16.61343	16.6141	0
2020-02-19 01:50:00	16.6141	16.61343	16.6141	0
2020-02-19 01:55:00	16.6141	16.61343	16.6141	0
2020-02-19 02:00:00	16.6141	16.61343	16.6141	0
2020-02-19 02:05:00	16.6141	16.61343	16.6141	0
2020-02-19 02:10:00	16.6141	16.61343	16.6141	0
2020-02-19 02:15:00	16.6141	16.6141	16.6141	0
2020-02-19 02:20:00	16.6141	16.6141	16.6141	0
2020-02-19 02:25:00	16.6141	16.6141	16.6141	0
2020-02-19 02:30:00	16.6141	16.6141	16.6141	0
2020-02-19 02:35:00	16.6074	16.61343	16.6074	0
2020-02-19 02:40:00	16.6141	16.61343	16.6141	0
2020-02-19 02:45:00	16.6141	16.61343	16.6141	0
2020-02-19 02:50:00	16.6141	16.61343	16.6141	0
2020-02-19 02:55:00	16.6141	16.61343	16.6141	0
2020-02-19 03:00:00	16.6141	16.61343	16.6141	0
2020-02-19 03:05:00	16.6208	16.6141	16.6208	0
2020-02-19 03:10:00	16.6141	16.6141	16.6141	0
2020-02-19 03:15:00	16.6141	16.6141	16.6141	0
2020-02-19 03:20:00	16.6074	16.61343	16.6074	0
2020-02-19 03:25:00	16.6074	16.61343	16.6074	0
2020-02-19 03:30:00	16.6141	16.61343	16.6141	0
2020-02-19 03:35:00	16.6141	16.61343	16.6141	0
2020-02-19 03:40:00	16.6141	16.61343	16.6141	0
2020-02-19 03:45:00	16.6141	16.61343	16.6141	0
2020-02-19 03:50:00	16.6141	16.61343	16.6141	0
2020-02-19 03:55:00	16.6141	16.61276	16.6141	0
2020-02-19 04:00:00	16.6141	16.61276	16.6141	0
2020-02-19 04:05:00	16.6141	16.61276	16.6141	0
2020-02-19 04:10:00	16.6141	16.61343	16.6141	0
2020-02-19 04:15:00	16.6141	16.6141	16.6141	0
2020-02-19 04:20:00	16.6141	16.6141	16.6141	0
2020-02-19 04:25:00	16.6141	16.6141	16.6141	0
2020-02-19 04:30:00	16.6074	16.61343	16.6074	0
2020-02-19 04:35:00	16.6141	16.61343	16.6141	0
2020-02-19 04:40:00	16.6141	16.61343	16.6141	0
2020-02-19 04:45:00	16.6141	16.61343	16.6141	0
2020-02-19 04:50:00	16.6074	16.61276	16.6074	0
2020-02-19 04:55:00	16.6074	16.61209	16.6074	0
2020-02-19 05:00:00	16.6141	16.61209	16.6141	0
2020-02-19 05:05:00	16.6141	16.61209	16.6141	0
2020-02-19 05:10:00	16.6141	16.61209	16.6141	0
2020-02-19 05:15:00	16.6141	16.61209	16.6141	0
2020-02-19 05:20:00	16.6141	16.61276	16.6141	0
2020-02-19 05:25:00	16.6141	16.61276	16.6141	0
2020-02-19 05:30:00	16.6141	16.61276	16.6141	0
2020-02-19 05:35:00	16.6141	16.61276	16.6141	0
2020-02-19 05:40:00	16.6141	16.61343	16.6141	0
2020-02-19 05:45:00	16.6141	16.6141	16.6141	0
2020-02-19 05:50:00	16.6074	16.61343	16.6074	0
2020-02-19 05:55:00	16.6208	16.6141	16.6208	0
2020-02-19 06:00:00	16.6141	16.6141	16.6141	0
2020-02-19 06:05:00	16.6141	16.6141	16.6141	0
2020-02-19 06:10:00	16.6141	16.6141	16.6141	0
2020-02-19 06:15:00	16.6141	16.6141	16.6141	0
2020-02-19 06:20:00	16.6141	16.6141	16.6141	0
2020-02-19 06:25:00	16.6074	16.61343	16.6074	0
2020-02-19 06:30:00	16.6074	16.61276	16.6074	0
2020-02-19 06:35:00	16.6141	16.61276	16.6141	0
2020-02-19 06:40:00	16.6141	16.61343	16.6141	0
2020-02-19 06:45:00	16.6141	16.61276	16.6141	0
2020-02-19 06:50:00	16.6141	16.61276	16.6141	0
2020-02-19 06:55:00	16.6141	16.61276	16.6141	0
2020-02-19 07:00:00	16.6141	16.61276	16.6141	0
2020-02-19 07:05:00	16.6141	16.61276	16.6141	0
2020-02-19 07:10:00	16.6141	16.61276	16.6141	0
2020-02-19 07:15:00	16.6141	16.61343	16.6141	0
2020-02-19 07:20:00	16.6141	16.6141	16.6141	0
2020-02-19 07:25:00	16.6208	16.61477	16.6208	0
2020-02-19 07:30:00	16.6208	16.61544	16.6208	0
2020-02-19 07:35:00	16.6141	16.61544	16.6141	0
2020-02-19 07:40:00	16.6141	16.61544	16.6141	0
2020-02-19 07:45:00	16.6208	16.61611	16.6208	0
2020-02-19 07:50:00	16.6074	16.61544	16.6074	0
2020-02-19 07:55:00	16.6208	16.61611	16.6208	0
2020-02-19 08:00:00	16.6208	16.61678	16.6208	0
2020-02-19 08:05:00	16.6208	16.61745	16.6208	0
2020-02-19 08:10:00	16.6141	16.61745	16.6141	0
2020-02-19 08:15:00	16.6141	16.61678	16.6141	0
2020-02-19 08:20:00	16.6208	16.61678	16.6208	0
2020-02-19 08:25:00	16.6208	16.61745	16.6208	0
2020-02-19 08:30:00	16.6208	16.61812	16.6208	0
2020-02-19 08:35:00	16.6208	16.61812	16.6208	0
2020-02-19 08:40:00	16.6208	16.61946	16.6208	0
2020-02-19 08:45:00	16.6275	16.62013	16.6275	0
2020-02-19 08:50:00	16.6275	16.6208	16.6275	0
2020-02-19 08:55:00	16.6208	16.6208	16.6208	0
2020-02-19 09:00:00	16.6208	16.62147	16.6208	0
2020-02-19 09:05:00	16.6208	16.62214	16.6208	0
2020-02-19 09:10:00	16.6275	16.62281	16.6275	0
2020-02-19 09:15:00	16.6208	16.62281	16.6208	0
2020-02-19 09:20:00	16.6141	16.62214	16.6141	0
2020-02-19 09:25:00	16.6208	16.62214	16.6208	0
2020-02-19 09:30:00	16.6275	16.62281	16.6275	0
2020-02-19 09:35:00	16.6275	16.62281	16.6275	0
2020-02-19 09:40:00	16.6275	16.62281	16.6275	0
2020-02-19 09:45:00	16.6275	16.62348	16.6275	0
2020-02-19 09:50:00	16.6208	16.62348	16.6208	0
2020-02-19 09:55:00	16.6208	16.62348	16.6208	0
2020-02-19 10:00:00	16.6208	16.62281	16.6208	0
2020-02-19 10:05:00	16.6275	16.62348	16.6275	0
2020-02-19 10:10:00	16.6275	16.62482	16.6275	0
2020-02-19 10:15:00	16.6275	16.62549	16.6275	0
2020-02-19 10:20:00	16.6275	16.62549	16.6275	0
2020-02-19 10:25:00	16.6341	16.62615	16.6341	0
2020-02-19 10:30:00	16.6275	16.62615	16.6275	0
2020-02-19 10:35:00	16.6275	16.62615	16.6275	0
2020-02-19 10:40:00	16.6275	16.62682	16.6275	0
2020-02-19 10:45:00	16.6275	16.62749	16.6275	0
2020-02-19 10:50:00	16.6275	16.62816	16.6275	0
2020-02-19 10:55:00	16.6275	16.62816	16.6275	0
2020-02-19 11:00:00	16.6341	16.62882	16.6341	0
2020-02-19 11:05:00	16.6341	16.62948	16.6341	0
2020-02-19 11:10:00	16.6341	16.63014	16.6341	0
2020-02-19 11:15:00	16.6341	16.63014	16.6341	0
2020-02-19 11:20:00	16.6341	16.6308	16.6341	0
2020-02-19 11:25:00	16.6408	16.63213	16.6408	0
2020-02-19 11:30:00	16.6341	16.63279	16.6341	0
2020-02-19 11:35:00	16.6341	16.63345	16.6341	0
2020-02-19 11:40:00	16.6341	16.63411	16.6341	0
2020-02-19 11:45:00	16.6408	16.63544	16.6408	0
2020-02-19 11:50:00	16.6341	16.63544	16.6341	0
2020-02-19 11:55:00	16.6408	16.63611	16.6408	0
2020-02-19 12:00:00	16.6341	16.63611	16.6341	0
2020-02-19 12:05:00	16.6341	16.63611	16.6341	0
2020-02-19 12:10:00	16.6408	16.63678	16.6408	0
2020-02-19 12:15:00	16.6408	16.63678	16.6408	0
2020-02-19 12:20:00	16.6408	16.63745	16.6408	0
2020-02-19 12:25:00	16.6408	16.63812	16.6408	0
2020-02-19 12:30:00	16.6408	16.63879	16.6408	0
2020-02-19 12:35:00	16.6475	16.63946	16.6475	0
2020-02-19 12:40:00	16.6408	16.64013	16.6408	0
2020-02-19 12:45:00	16.6475	16.6408	16.6475	0
2020-02-19 12:50:00	16.6475	16.64214	16.6475	0
2020-02-19 12:55:00	16.6542	16.64415	16.6542	0
2020-02-19 13:00:00	16.6542	16.64549	16.6542	0
2020-02-19 13:05:00	16.6542	16.64683	16.6542	0
2020-02-19 13:10:00	16.6475	16.6475	16.6475	0
2020-02-19 13:15:00	16.6542	16.64884	16.6542	0
2020-02-19 13:20:00	16.6542	16.65018	16.6542	0
2020-02-19 13:25:00	16.6542	16.65085	16.6542	0
2020-02-19 13:30:00	16.6542	16.65219	16.6542	0
2020-02-19 13:35:00	16.6542	16.65286	16.6542	0
2020-02-19 13:40:00	16.6609	16.6542	16.6609	0
2020-02-19 13:45:00	16.6675	16.65553	16.6675	0
2020-02-19 13:50:00	16.6609	16.6562	16.6609	0
2020-02-19 13:55:00	16.6542	16.6562	16.6542	0
2020-02-19 14:00:00	16.6542	16.65687	16.6542	0
2020-02-19 14:05:00	16.6542	16.65687	16.6542	0
2020-02-19 14:10:00	16.6675	16.6582	16.6675	0
2020-02-19 14:15:00	16.6609	16.65887	16.6609	0
2020-02-19 14:20:00	16.6675	16.6602	16.6675	0
2020-02-19 14:25:00	16.6675	16.66153	16.6675	0
2020-02-19 14:30:00	16.6675	16.66219	16.6675	0
2020-02-19 14:35:00	16.6742	16.66286	16.6742	0
2020-02-19 14:40:00	16.6675	16.66352	16.6675	0
2020-02-19 14:45:00	16.6675	16.66485	16.6675	0
2020-02-19 14:50:00	16.6609	16.66552	16.6609	0
2020-02-19 14:55:00	16.6675	16.66685	16.6675	0
2020-02-19 15:00:00	16.6675	16.66685	16.6675	0
2020-02-19 15:05:00	16.6742	16.66818	16.6742	0
2020-02-19 15:10:00	16.6809	16.66952	16.6809	0
2020-02-19 15:15:00	16.6742	16.67019	16.6742	0
2020-02-19 15:20:00	16.6742	16.67086	16.6742	0
2020-02-19 15:25:00	16.6809	16.67153	16.6809	0
2020-02-19 15:30:00	16.6742	16.6722	16.6742	0
2020-02-19 15:35:00	16.6742	16.67287	16.6742	0
2020-02-19 15:40:00	16.6809	16.67487	16.6809	0
2020-02-19 15:45:00	16.6809	16.67621	16.6809	0
2020-02-19 15:50:00	16.6809	16.67755	16.6809	0
2020-02-19 15:55:00	16.6809	16.67822	16.6809	0
2020-02-19 16:00:00	16.6742	16.67755	16.6742	0
2020-02-19 16:05:00	16.6809	16.67822	16.6809	0
2020-02-19 16:10:00	16.6809	16.67889	16.6809	0
2020-02-19 16:15:00	16.6809	16.67889	16.6809	0
2020-02-19 16:20:00	16.6809	16.67956	16.6809	0
2020-02-19 16:25:00	16.6809	16.68023	16.6809	0
2020-02-19 16:30:00	16.6809	16.68023	16.6809	0
2020-02-19 16:35:00	16.6809	16.68023	16.6809	0
2020-02-19 16:40:00	16.6876	16.6809	16.6876	0
2020-02-19 16:45:00	16.6809	16.6809	16.6809	0
2020-02-19 16:50:00	16.6809	16.68157	16.6809	0
2020-02-19 16:55:00	16.6876	16.68224	16.6876	0
2020-02-19 17:00:00	16.6876	16.68291	16.6876	0
2020-02-19 17:05:00	16.6876	16.68358	16.6876	0
2020-02-19 17:10:00	16.6809	16.68358	16.6809	0
2020-02-19 17:15:00	16.6943	16.68492	16.6943	0
2020-02-19 17:20:00	16.6943	16.68626	16.6943	0
2020-02-19 17:25:00	16.6876	16.68693	16.6876	0
2020-02-19 17:30:00	16.6876	16.68693	16.6876	0
2020-02-19 17:35:00	16.6809	16.68693	16.6809	0
2020-02-19 17:40:00	16.6876	16.6876	16.6876	0
2020-02-19 17:45:00	16.6943	16.68827	16.6943	0
2020-02-19 17:50:00	16.6876	16.68827	16.6876	0
2020-02-19 17:55:00	16.6876	16.68827	16.6876	0
2020-02-19 18:00:00	16.6876	16.68894	16.6876	0
2020-02-19 18:05:00	16.6876	16.68827	16.6876	0
2020-02-19 18:10:00	16.6943	16.68827	16.6943	0
2020-02-19 18:15:00	16.6876	16.68827	16.6876	0
2020-02-19 18:20:00	16.6943	16.68894	16.6943	0
2020-02-19 18:25:00	16.6943	16.69028	16.6943	0
2020-02-19 18:30:00	16.6876	16.69028	16.6876	0
2020-02-19 18:35:00	16.6943	16.69028	16.6943	0
2020-02-19 18:40:00	16.6943	16.69095	16.6943	0
2020-02-19 18:45:00	16.6943	16.69162	16.6943	0
2020-02-19 18:50:00	16.6943	16.69229	16.6943	0
2020-02-19 18:55:00	16.6943	16.69296	16.6943	0
2020-02-19 19:00:00	16.6943	16.69296	16.6943	0
2020-02-19 19:05:00	16.6943	16.69363	16.6943	0
2020-02-19 19:10:00	16.6943	16.69363	16.6943	0
2020-02-19 19:15:00	16.6943	16.69363	16.6943	0
2020-02-19 19:20:00	16.6943	16.6943	16.6943	0
2020-02-19 19:25:00	16.6943	16.6943	16.6943	0
2020-02-19 19:30:00	16.6943	16.6943	16.6943	0
2020-02-19 19:35:00	16.6943	16.6943	16.6943	0
2020-02-19 19:40:00	16.6943	16.6943	16.6943	0
2020-02-19 19:45:00	16.6943	16.6943	16.6943	0
2020-02-19 19:50:00	16.6943	16.6943	16.6943	0
2020-02-19 19:55:00	16.6943	16.6943	16.6943	0
2020-02-19 20:00:00	16.6943	16.6943	16.6943	0
2020-02-19 20:05:00	16.6943	16.6943	16.6943	0
2020-02-19 20:10:00	16.6876	16.69363	16.6876	0
2020-02-19 20:15:00	16.6876	16.69296	16.6876	0
2020-02-19 20:20:00	16.6943	16.69296	16.6943	0
2020-02-19 20:25:00	16.6943	16.69296	16.6943	0
2020-02-19 20:30:00	16.6943	16.69296	16.6943	0
2020-02-19 20:35:00	16.6943	16.69296	16.6943	0
2020-02-19 20:40:00	16.6943	16.69296	16.6943	0
2020-02-19 20:45:00	16.6943	16.69296	16.6943	0
2020-02-19 20:50:00	16.6943	16.69296	16.6943	0
2020-02-19 20:55:00	16.6876	16.69229	16.6876	0
2020-02-19 21:00:00	16.6943	16.69296	16.6943	0
2020-02-19 21:05:00	16.6943	16.69363	16.6943	0
2020-02-19 21:10:00	16.6943	16.69363	16.6943	0
2020-02-19 21:15:00	16.6809	16.69229	16.6809	0
2020-02-19 21:20:00	16.6943	16.69229	16.6943	0
2020-02-19 21:25:00	16.6943	16.69229	16.6943	0
2020-02-19 21:30:00	16.6943	16.69229	16.6943	0
2020-02-19 21:35:00	16.6943	16.69229	16.6943	0
2020-02-19 21:40:00	16.6943	16.69229	16.6943	0
2020-02-19 21:45:00	16.6809	16.69162	16.6809	0
2020-02-19 21:50:00	16.6943	16.69162	16.6943	0
2020-02-19 21:55:00	16.6876	16.69095	16.6876	0
2020-02-19 22:00:00	16.6943	16.69095	16.6943	0
2020-02-19 22:05:00	16.6876	16.69162	16.6876	0
2020-02-19 22:10:00	16.6876	16.69095	16.6876	0
2020-02-19 22:15:00	16.6943	16.69095	16.6943	0
2020-02-19 22:20:00	16.6876	16.69028	16.6876	0
2020-02-19 22:25:00	16.6876	16.68961	16.6876	0
2020-02-19 22:30:00	16.6943	16.68961	16.6943	0
2020-02-19 22:35:00	16.6943	16.69095	16.6943	0
2020-02-19 22:40:00	16.6809	16.68961	16.6809	0
2020-02-19 22:45:00	16.6876	16.68961	16.6876	0
2020-02-19 22:50:00	16.6876	16.68894	16.6876	0
2020-02-19 22:55:00	16.6876	16.68894	16.6876	0
2020-02-19 23:00:00	16.6943	16.68961	16.6943	0
2020-02-19 23:05:00	16.6943	16.68961	16.6943	0
2020-02-19 23:10:00	16.6943	16.69028	16.6943	0
2020-02-19 23:15:00	16.6876	16.69028	16.6876	0
2020-02-19 23:20:00	16.6943	16.69028	16.6943	0
2020-02-19 23:25:00	16.6943	16.69028	16.6943	0
2020-02-19 23:30:00	16.6876	16.69095	16.6876	0
2020-02-19 23:35:00	16.6876	16.69095	16.6876	0
2020-02-19 23:40:00	16.6943	16.69162	16.6943	0
2020-02-19 23:45:00	16.6876	16.69162	16.6876	0
2020-02-19 23:50:00	16.6943	16.69162	16.6943	0
2020-02-19 23:55:00	16.6943	16.69162	16.6943	0
2020-02-20 00:00:00	16.6943	16.69162	16.6943	0
2020-02-20 00:05:00	16.6943	16.69229	16.6943	0
2020-02-20 00:10:00	16.6876	16.69162	16.6876	0
2020-02-20 00:15:00	16.6876	16.69095	16.6876	0
2020-02-20 00:20:00	16.6943	16.69162	16.6943	0
2020-02-20 00:25:00	16.6943	16.69229	16.6943	0
2020-02-20 00:30:00	16.6876	16.69162	16.6876	0
2020-02-20 00:35:00	16.6876	16.69162	16.6876	0
2020-02-20 00:40:00	16.6876	16.69095	16.6876	0
2020-02-20 00:45:00	16.6943	16.69095	16.6943	0
2020-02-20 00:50:00	16.6943	16.69095	16.6943	0
2020-02-20 00:55:00	16.6943	16.69095	16.6943	0
2020-02-20 01:00:00	16.6876	16.69095	16.6876	0
2020-02-20 01:05:00	16.6876	16.69095	16.6876	0
2020-02-20 01:10:00	16.6943	16.69095	16.6943	0
2020-02-20 01:15:00	16.6943	16.69095	16.6943	0
2020-02-20 01:20:00	16.6943	16.69162	16.6943	0
2020-02-20 01:25:00	16.6943	16.69229	16.6943	0
2020-02-20 01:30:00	16.6876	16.69229	16.6876	0
2020-02-20 01:35:00	16.6943	16.69229	16.6943	0
2020-02-20 01:40:00	16.6943	16.69229	16.6943	0
2020-02-20 01:45:00	16.6876	16.69162	16.6876	0
2020-02-20 01:50:00	16.6943	16.69229	16.6943	0
2020-02-20 01:55:00	16.6943	16.69296	16.6943	0
2020-02-20 02:00:00	16.6943	16.69296	16.6943	0
2020-02-20 02:05:00	16.6809	16.69162	16.6809	0
2020-02-20 02:10:00	16.6876	16.69095	16.6876	0
2020-02-20 02:15:00	16.6876	16.69028	16.6876	0
2020-02-20 02:20:00	16.6876	16.69028	16.6876	0
2020-02-20 02:25:00	16.6876	16.68961	16.6876	0
2020-02-20 02:30:00	16.6876	16.68894	16.6876	0
2020-02-20 02:35:00	16.6876	16.68894	16.6876	0
2020-02-20 02:40:00	16.6876	16.68827	16.6876	0
2020-02-20 02:45:00	16.6943	16.68827	16.6943	0
2020-02-20 02:50:00	16.6943	16.68827	16.6943	0
2020-02-20 02:55:00	16.6876	16.68894	16.6876	0
2020-02-20 03:00:00	16.6876	16.68894	16.6876	0
2020-02-20 03:05:00	16.6876	16.68894	16.6876	0
2020-02-20 03:10:00	16.6943	16.68961	16.6943	0
2020-02-20 03:15:00	16.6876	16.68961	16.6876	0
2020-02-20 03:20:00	16.6876	16.68961	16.6876	0
2020-02-20 03:25:00	16.6809	16.68894	16.6809	0
2020-02-20 03:30:00	16.6809	16.68827	16.6809	0
2020-02-20 03:35:00	16.6876	16.6876	16.6876	0
2020-02-20 03:40:00	16.6809	16.68626	16.6809	0
2020-02-20 03:45:00	16.6809	16.68559	16.6809	0
2020-02-20 03:50:00	16.6809	16.68492	16.6809	0
2020-02-20 03:55:00	16.6876	16.68492	16.6876	0
2020-02-20 04:00:00	16.6943	16.68492	16.6943	0
2020-02-20 04:05:00	16.6876	16.68492	16.6876	0
2020-02-20 04:10:00	16.6809	16.68425	16.6809	0
2020-02-20 04:15:00	16.6876	16.68492	16.6876	0
2020-02-20 04:20:00	16.6809	16.68492	16.6809	0
2020-02-20 04:25:00	16.6809	16.68425	16.6809	0
2020-02-20 04:30:00	16.6809	16.68425	16.6809	0
2020-02-20 04:35:00	16.6876	16.68492	16.6876	0
2020-02-20 04:40:00	16.6742	16.68425	16.6742	0
2020-02-20 04:45:00	16.6809	16.68358	16.6809	0
2020-02-20 04:50:00	16.6809	16.68224	16.6809	0
2020-02-20 04:55:00	16.6809	16.68157	16.6809	0
2020-02-20 05:00:00	16.6809	16.68157	16.6809	0
2020-02-20 05:05:00	16.6809	16.6809	16.6809	0
2020-02-20 05:10:00	16.6809	16.6809	16.6809	0
2020-02-20 05:15:00	16.6809	16.6809	16.6809	0
2020-02-20 05:20:00	16.6809	16.6809	16.6809	0
2020-02-20 05:25:00	16.6809	16.68023	16.6809	0
2020-02-20 05:30:00	16.6809	16.6809	16.6809	0
2020-02-20 05:35:00	16.6809	16.6809	16.6809	0
2020-02-20 05:40:00	16.6809	16.6809	16.6809	0
2020-02-20 05:45:00	16.6809	16.6809	16.6809	0
2020-02-20 05:50:00	16.6809	16.6809	16.6809	0
2020-02-20 05:55:00	16.6809	16.6809	16.6809	0
2020-02-20 06:00:00	16.6809	16.6809	16.6809	0
2020-02-20 06:05:00	16.6809	16.6809	16.6809	0
2020-02-20 06:10:00	16.6809	16.6809	16.6809	0
2020-02-20 06:15:00	16.6809	16.6809	16.6809	0
2020-02-20 06:20:00	16.6809	16.6809	16.6809	0
2020-02-20 06:25:00	16.6809	16.6809	16.6809	0
2020-02-20 06:30:00	16.6742	16.68023	16.6742	0
2020-02-20 06:35:00	16.6742	16.67956	16.6742	0
2020-02-20 06:40:00	16.6742	16.67889	16.6742	0
2020-02-20 06:45:00	16.6742	16.67822	16.6742	0
2020-02-20 06:50:00	16.6742	16.67755	16.6742	0
2020-02-20 06:55:00	16.6809	16.67755	16.6809	0
2020-02-20 07:00:00	16.6809	16.67755	16.6809	0
2020-02-20 07:05:00	16.6809	16.67755	16.6809	0
2020-02-20 07:10:00	16.6675	16.67621	16.6675	0
2020-02-20 07:15:00	16.6675	16.67487	16.6675	0
2020-02-20 07:20:00	16.6742	16.67487	16.6742	0
2020-02-20 07:25:00	16.6742	16.67487	16.6742	0
2020-02-20 07:30:00	16.6742	16.67487	16.6742	0
2020-02-20 07:35:00	16.6742	16.67487	16.6742	0
2020-02-20 07:40:00	16.6675	16.6742	16.6675	0
2020-02-20 07:45:00	16.6742	16.67353	16.6742	0
2020-02-20 07:50:00	16.6809	16.67353	16.6809	0
2020-02-20 07:55:00	16.6809	16.67353	16.6809	0
2020-02-20 08:00:00	16.6742	16.6742	16.6742	0
2020-02-20 08:05:00	16.6675	16.6742	16.6675	0
2020-02-20 08:10:00	16.6675	16.67353	16.6675	0
2020-02-20 08:15:00	16.6742	16.67353	16.6742	0
2020-02-20 08:20:00	16.6742	16.67353	16.6742	0
2020-02-20 08:25:00	16.6675	16.67286	16.6675	0
2020-02-20 08:30:00	16.6742	16.67353	16.6742	0
2020-02-20 08:35:00	16.6675	16.67286	16.6675	0
2020-02-20 08:40:00	16.6742	16.67219	16.6742	0
2020-02-20 08:45:00	16.6675	16.67085	16.6675	0
2020-02-20 08:50:00	16.6742	16.67085	16.6742	0
2020-02-20 08:55:00	16.6675	16.67085	16.6675	0
2020-02-20 09:00:00	16.6742	16.67152	16.6742	0
2020-02-20 09:05:00	16.6675	16.67085	16.6675	0
2020-02-20 09:10:00	16.6675	16.67018	16.6675	0
2020-02-20 09:15:00	16.6675	16.67018	16.6675	0
2020-02-20 09:20:00	16.6675	16.66951	16.6675	0
2020-02-20 09:25:00	16.6675	16.66951	16.6675	0
2020-02-20 09:30:00	16.6675	16.66884	16.6675	0
2020-02-20 09:35:00	16.6609	16.66818	16.6609	0
2020-02-20 09:40:00	16.6609	16.66685	16.6609	0
2020-02-20 09:45:00	16.6675	16.66685	16.6675	0
2020-02-20 09:50:00	16.6675	16.66618	16.6675	0
2020-02-20 09:55:00	16.6675	16.66618	16.6675	0
2020-02-20 10:00:00	16.6675	16.66618	16.6675	0
2020-02-20 10:05:00	16.6675	16.66618	16.6675	0
2020-02-20 10:10:00	16.6675	16.66618	16.6675	0
2020-02-20 10:15:00	16.6675	16.66618	16.6675	0
2020-02-20 10:20:00	16.6742	16.66685	16.6742	0
2020-02-20 10:25:00	16.6675	16.66751	16.6675	0
2020-02-20 10:30:00	16.6675	16.66817	16.6675	0
2020-02-20 10:35:00	16.6675	16.66817	16.6675	0
2020-02-20 10:40:00	16.6675	16.66817	16.6675	0
2020-02-20 10:45:00	16.6675	16.66817	16.6675	0
2020-02-20 10:50:00	16.6675	16.66817	16.6675	0
2020-02-20 10:55:00	16.6675	16.66817	16.6675	0
2020-02-20 11:00:00	16.6675	16.66817	16.6675	0
2020-02-20 11:05:00	16.6675	16.66817	16.6675	0
2020-02-20 11:10:00	16.6675	16.6675	16.6675	0
2020-02-20 11:15:00	16.6675	16.6675	16.6675	0
2020-02-20 11:20:00	16.6675	16.6675	16.6675	0
2020-02-20 11:25:00	16.6675	16.6675	16.6675	0
2020-02-20 11:30:00	16.6675	16.6675	16.6675	0
2020-02-20 11:35:00	16.6809	16.66884	16.6809	0
2020-02-20 11:40:00	16.6742	16.66951	16.6742	0
2020-02-20 11:45:00	16.6742	16.67018	16.6742	0
2020-02-20 11:50:00	16.6742	16.67085	16.6742	0
2020-02-20 11:55:00	16.6742	16.67152	16.6742	0
2020-02-20 12:00:00	16.6742	16.67219	16.6742	0
2020-02-20 12:05:00	16.6742	16.67286	16.6742	0
2020-02-20 12:10:00	16.6742	16.67353	16.6742	0
2020-02-20 12:15:00	16.6809	16.67487	16.6809	0
2020-02-20 12:20:00	16.6742	16.67554	16.6742	0
2020-02-20 12:25:00	16.6742	16.67487	16.6742	0
2020-02-20 12:30:00	16.6742	16.67487	16.6742	0
2020-02-20 12:35:00	16.6742	16.67487	16.6742	0
2020-02-20 12:40:00	16.6742	16.67487	16.6742	0
2020-02-20 12:45:00	16.6742	16.67487	16.6742	0
2020-02-20 12:50:00	16.6742	16.67487	16.6742	0
2020-02-20 12:55:00	16.6742	16.67487	16.6742	0
2020-02-20 13:00:00	16.6809	16.67554	16.6809	0
2020-02-20 13:05:00	16.6742	16.67487	16.6742	0
2020-02-20 13:10:00	16.6742	16.67487	16.6742	0
2020-02-20 13:15:00	16.6742	16.67487	16.6742	0
2020-02-20 13:20:00	16.6742	16.67487	16.6742	0
2020-02-20 13:25:00	16.6809	16.67554	16.6809	0
2020-02-20 13:30:00	16.6742	16.67554	16.6742	0
2020-02-20 13:35:00	16.6809	16.67621	16.6809	0
2020-02-20 13:40:00	16.6809	16.67688	16.6809	0
2020-02-20 13:45:00	16.6809	16.67755	16.6809	0
2020-02-20 13:50:00	16.6809	16.67755	16.6809	0
2020-02-20 13:55:00	16.6742	16.67755	16.6742	0
2020-02-20 14:00:00	16.6809	16.67822	16.6809	0
2020-02-20 14:05:00	16.6809	16.67889	16.6809	0
2020-02-20 14:10:00	16.6876	16.68023	16.6876	0
2020-02-20 14:15:00	16.6809	16.68023	16.6809	0
2020-02-20 14:20:00	16.6876	16.68157	16.6876	0
2020-02-20 14:25:00	16.6809	16.68157	16.6809	0
2020-02-20 14:30:00	16.6809	16.68157	16.6809	0
2020-02-20 14:35:00	16.6943	16.68291	16.6943	0
2020-02-20 14:40:00	16.6876	16.68358	16.6876	0
2020-02-20 14:45:00	16.6876	16.68492	16.6876	0
2020-02-20 14:50:00	16.6876	16.68559	16.6876	0
2020-02-20 14:55:00	16.6943	16.68693	16.6943	0
2020-02-20 15:00:00	16.6943	16.6876	16.6943	0
2020-02-20 15:05:00	16.6876	16.68827	16.6876	0
2020-02-20 15:10:00	16.6943	16.68894	16.6943	0
2020-02-20 15:15:00	16.6943	16.69028	16.6943	0
2020-02-20 15:20:00	16.6943	16.69162	16.6943	0
2020-02-20 15:25:00	16.6943	16.69162	16.6943	0
2020-02-20 15:30:00	16.6943	16.69229	16.6943	0
2020-02-20 15:35:00	16.6943	16.69296	16.6943	0
2020-02-20 15:40:00	16.6876	16.69296	16.6876	0
2020-02-20 15:45:00	16.6943	16.69296	16.6943	0
2020-02-20 15:50:00	16.6876	16.69229	16.6876	0
2020-02-20 15:55:00	16.6876	16.69229	16.6876	0
2020-02-20 16:00:00	16.6943	16.69229	16.6943	0
2020-02-20 16:05:00	16.6876	16.69162	16.6876	0
2020-02-20 16:10:00	16.6943	16.69162	16.6943	0
2020-02-20 16:15:00	16.6943	16.69162	16.6943	0
2020-02-20 16:20:00	16.6943	16.69162	16.6943	0
2020-02-20 16:25:00	16.6943	16.69162	16.6943	0
2020-02-20 16:30:00	16.6943	16.69229	16.6943	0
2020-02-20 16:35:00	16.6943	16.69229	16.6943	0
2020-02-20 16:40:00	16.6943	16.69296	16.6943	0
2020-02-20 16:45:00	16.6943	16.69363	16.6943	0
2020-02-20 16:50:00	16.6943	16.69363	16.6943	0
2020-02-20 16:55:00	16.7009	16.69496	16.7009	0
2020-02-20 17:00:00	16.6943	16.69496	16.6943	0
2020-02-20 17:05:00	16.6943	16.69496	16.6943	0
2020-02-20 17:10:00	16.6943	16.69496	16.6943	0
2020-02-20 17:15:00	16.7009	16.69562	16.7009	0
2020-02-20 17:20:00	16.7009	16.69628	16.7009	0
2020-02-20 17:25:00	16.6943	16.69628	16.6943	0
2020-02-20 17:30:00	16.6943	16.69628	16.6943	0
2020-02-20 17:35:00	16.7009	16.69694	16.7009	0
2020-02-20 17:40:00	16.6943	16.69694	16.6943	0
2020-02-20 17:45:00	16.7009	16.69694	16.7009	0
2020-02-20 17:50:00	16.7009	16.6976	16.7009	0
2020-02-20 17:55:00	16.7009	16.69826	16.7009	0
2020-02-20 18:00:00	16.7009	16.69892	16.7009	0
2020-02-20 18:05:00	16.7009	16.69892	16.7009	0
2020-02-20 18:10:00	16.7009	16.69892	16.7009	0
2020-02-20 18:15:00	16.6943	16.69892	16.6943	0
2020-02-20 18:20:00	16.7009	16.69958	16.7009	0
2020-02-20 18:25:00	16.7009	16.69958	16.7009	0
2020-02-20 18:30:00	16.6943	16.69958	16.6943	0
2020-02-20 18:35:00	16.6943	16.69892	16.6943	0
2020-02-20 18:40:00	16.6943	16.69826	16.6943	0
2020-02-20 18:45:00	16.7009	16.69826	16.7009	0
2020-02-20 18:50:00	16.6943	16.6976	16.6943	0
2020-02-20 18:55:00	16.7009	16.6976	16.7009	0
2020-02-20 19:00:00	16.7009	16.6976	16.7009	0
2020-02-20 19:05:00	16.6943	16.6976	16.6943	0
2020-02-20 19:10:00	16.7009	16.6976	16.7009	0
2020-02-20 19:15:00	16.7009	16.6976	16.7009	0
2020-02-20 19:20:00	16.6943	16.6976	16.6943	0
2020-02-20 19:25:00	16.7009	16.69826	16.7009	0
2020-02-20 19:30:00	16.7009	16.69892	16.7009	0
2020-02-20 19:35:00	16.7009	16.69892	16.7009	0
2020-02-20 19:40:00	16.7009	16.69958	16.7009	0
2020-02-20 19:45:00	16.7009	16.69958	16.7009	0
2020-02-20 19:50:00	16.7009	16.69958	16.7009	0
2020-02-20 19:55:00	16.7009	16.70024	16.7009	0
2020-02-20 20:00:00	16.7009	16.70024	16.7009	0
2020-02-20 20:05:00	16.7009	16.70024	16.7009	0
2020-02-20 20:10:00	16.6943	16.70024	16.6943	0
2020-02-20 20:15:00	16.7009	16.70024	16.7009	0
2020-02-20 20:20:00	16.6943	16.69958	16.6943	0
2020-02-20 20:25:00	16.7009	16.69958	16.7009	0
2020-02-20 20:30:00	16.7009	16.69958	16.7009	0
2020-02-20 20:35:00	16.7009	16.69958	16.7009	0
2020-02-20 20:40:00	16.7009	16.69958	16.7009	0
2020-02-20 20:45:00	16.7009	16.69958	16.7009	0
2020-02-20 20:50:00	16.7009	16.69958	16.7009	0
2020-02-20 20:55:00	16.7009	16.69958	16.7009	0
2020-02-20 21:00:00	16.7009	16.70024	16.7009	0
2020-02-20 21:05:00	16.7009	16.70024	16.7009	0
2020-02-20 21:10:00	16.7009	16.7009	16.7009	0
2020-02-20 21:15:00	16.6943	16.70024	16.6943	0
2020-02-20 21:20:00	16.7009	16.70024	16.7009	0
2020-02-20 21:25:00	16.6943	16.69958	16.6943	0
2020-02-20 21:30:00	16.7009	16.69958	16.7009	0
2020-02-20 21:35:00	16.7009	16.69958	16.7009	0
2020-02-20 21:40:00	16.7009	16.69958	16.7009	0
2020-02-20 21:45:00	16.7009	16.69958	16.7009	0
2020-02-20 21:50:00	16.7009	16.69958	16.7009	0
2020-02-20 21:55:00	16.7009	16.69958	16.7009	0
2020-02-20 22:00:00	16.6943	16.69892	16.6943	0
2020-02-20 22:05:00	16.6943	16.69892	16.6943	0
2020-02-20 22:10:00	16.7009	16.69892	16.7009	0
2020-02-20 22:15:00	16.7009	16.69958	16.7009	0
2020-02-20 22:20:00	16.7009	16.69958	16.7009	0
2020-02-20 22:25:00	16.7009	16.69958	16.7009	0
2020-02-20 22:30:00	16.6943	16.69892	16.6943	0
2020-02-20 22:35:00	16.6943	16.69826	16.6943	0
2020-02-20 22:40:00	16.7009	16.69826	16.7009	0
2020-02-20 22:45:00	16.6943	16.6976	16.6943	0
2020-02-20 22:50:00	16.7009	16.69826	16.7009	0
2020-02-20 22:55:00	16.7009	16.69892	16.7009	0
2020-02-20 23:00:00	16.7009	16.69892	16.7009	0
2020-02-20 23:05:00	16.7009	16.69892	16.7009	0
2020-02-20 23:10:00	16.6943	16.69826	16.6943	0
2020-02-20 23:15:00	16.6943	16.6976	16.6943	0
2020-02-20 23:20:00	16.6943	16.6976	16.6943	0
2020-02-20 23:25:00	16.7009	16.69826	16.7009	0
2020-02-20 23:30:00	16.7009	16.69826	16.7009	0
2020-02-20 23:35:00	16.7009	16.69892	16.7009	0
2020-02-20 23:40:00	16.7009	16.69892	16.7009	0
2020-02-20 23:45:00	16.7009	16.69892	16.7009	0
2020-02-20 23:50:00	16.7009	16.69892	16.7009	0
2020-02-20 23:55:00	16.7009	16.69892	16.7009	0
2020-02-21 00:00:00	16.7009	16.69958	16.7009	0
2020-02-21 00:05:00	16.7009	16.70024	16.7009	0
2020-02-21 00:10:00	16.7009	16.7009	16.7009	0
2020-02-21 00:15:00	16.7009	16.7009	16.7009	0
2020-02-21 00:20:00	16.7009	16.7009	16.7009	0
2020-02-21 00:25:00	16.7076	16.70157	16.7076	0
2020-02-21 00:30:00	16.7009	16.70157	16.7009	0
2020-02-21 00:35:00	16.6943	16.70091	16.6943	0
2020-02-21 00:40:00	16.6943	16.70025	16.6943	0
2020-02-21 00:45:00	16.7009	16.70025	16.7009	0
2020-02-21 00:50:00	16.7009	16.70025	16.7009	0
2020-02-21 00:55:00	16.7009	16.70025	16.7009	0
2020-02-21 01:00:00	16.7009	16.70025	16.7009	0
2020-02-21 01:05:00	16.7009	16.70025	16.7009	0
2020-02-21 01:10:00	16.7009	16.70025	16.7009	0
2020-02-21 01:15:00	16.7009	16.69958	16.7009	0
2020-02-21 01:20:00	16.7009	16.69958	16.7009	0
2020-02-21 01:25:00	16.7009	16.70024	16.7009	0
2020-02-21 01:30:00	16.7009	16.7009	16.7009	0
2020-02-21 01:35:00	16.7009	16.7009	16.7009	0
2020-02-21 01:40:00	16.7076	16.70157	16.7076	0
2020-02-21 01:45:00	16.7009	16.70157	16.7009	0
2020-02-21 01:50:00	16.7076	16.70224	16.7076	0
2020-02-21 01:55:00	16.7009	16.70224	16.7009	0
2020-02-21 02:00:00	16.7076	16.70291	16.7076	0
2020-02-21 02:05:00	16.7076	16.70358	16.7076	0
2020-02-21 02:10:00	16.7076	16.70425	16.7076	0
2020-02-21 02:15:00	16.7076	16.70492	16.7076	0
2020-02-21 02:20:00	16.7143	16.70626	16.7143	0
2020-02-21 02:25:00	16.7076	16.70693	16.7076	0
2020-02-21 02:30:00	16.7076	16.70693	16.7076	0
2020-02-21 02:35:00	16.7076	16.7076	16.7076	0
2020-02-21 02:40:00	16.7076	16.7076	16.7076	0
2020-02-21 02:45:00	16.7076	16.70827	16.7076	0
2020-02-21 02:50:00	16.7076	16.70827	16.7076	0
2020-02-21 02:55:00	16.7076	16.70827	16.7076	0
2020-02-21 03:00:00	16.7076	16.70827	16.7076	0
2020-02-21 03:05:00	16.7076	16.70827	16.7076	0
2020-02-21 03:10:00	16.7076	16.7076	16.7076	0
2020-02-21 03:15:00	16.7076	16.7076	16.7076	0
2020-02-21 03:20:00	16.7076	16.7076	16.7076	0
2020-02-21 03:25:00	16.7076	16.7076	16.7076	0
2020-02-21 03:30:00	16.7076	16.7076	16.7076	0
2020-02-21 03:35:00	16.7143	16.70827	16.7143	0
2020-02-21 03:40:00	16.7076	16.70827	16.7076	0
2020-02-21 03:45:00	16.7076	16.70827	16.7076	0
2020-02-21 03:50:00	16.7143	16.70894	16.7143	0
2020-02-21 03:55:00	16.7076	16.70894	16.7076	0
2020-02-21 04:00:00	16.7143	16.70961	16.7143	0
2020-02-21 04:05:00	16.721	16.71095	16.721	0
2020-02-21 04:10:00	16.7076	16.71095	16.7076	0
2020-02-21 04:15:00	16.7143	16.71162	16.7143	0
2020-02-21 04:20:00	16.7143	16.71229	16.7143	0
2020-02-21 04:25:00	16.721	16.71296	16.721	0
2020-02-21 04:30:00	16.721	16.7143	16.721	0
2020-02-21 04:35:00	16.7143	16.71497	16.7143	0
2020-02-21 04:40:00	16.7143	16.71497	16.7143	0
2020-02-21 04:45:00	16.7143	16.71564	16.7143	0
2020-02-21 04:50:00	16.7143	16.71564	16.7143	0
2020-02-21 04:55:00	16.721	16.71564	16.721	0
2020-02-21 05:00:00	16.721	16.71698	16.721	0
2020-02-21 05:05:00	16.721	16.71765	16.721	0
2020-02-21 05:10:00	16.7143	16.71765	16.7143	0
2020-02-21 05:15:00	16.721	16.71765	16.721	0
2020-02-21 05:20:00	16.721	16.71765	16.721	0
2020-02-21 05:25:00	16.721	16.71832	16.721	0
2020-02-21 05:30:00	16.721	16.71899	16.721	0
2020-02-21 05:35:00	16.7277	16.72033	16.7277	0
2020-02-21 05:40:00	16.7277	16.72167	16.7277	0
2020-02-21 05:45:00	16.7277	16.72234	16.7277	0
2020-02-21 05:50:00	16.721	16.72234	16.721	0
2020-02-21 05:55:00	16.721	16.72234	16.721	0
2020-02-21 06:00:00	16.721	16.72301	16.721	0
2020-02-21 06:05:00	16.721	16.72301	16.721	0
2020-02-21 06:10:00	16.7277	16.72368	16.7277	0
2020-02-21 06:15:00	16.721	16.72368	16.721	0
2020-02-21 06:20:00	16.721	16.72368	16.721	0
2020-02-21 06:25:00	16.7277	16.72368	16.7277	0
2020-02-21 06:30:00	16.7277	16.72368	16.7277	0
2020-02-21 06:35:00	16.7277	16.72368	16.7277	0
2020-02-21 06:40:00	16.721	16.72368	16.721	0
2020-02-21 06:45:00	16.7277	16.72435	16.7277	0
2020-02-21 06:50:00	16.7277	16.72502	16.7277	0
2020-02-21 06:55:00	16.721	16.72502	16.721	0
2020-02-21 07:00:00	16.7277	16.72502	16.7277	0
2020-02-21 07:05:00	16.7277	16.72569	16.7277	0
2020-02-21 07:10:00	16.721	16.72569	16.721	0
2020-02-21 07:15:00	16.721	16.72502	16.721	0
2020-02-21 07:20:00	16.7277	16.72502	16.7277	0
2020-02-21 07:25:00	16.7343	16.72568	16.7343	0
2020-02-21 07:30:00	16.7277	16.72635	16.7277	0
2020-02-21 07:35:00	16.7277	16.72635	16.7277	0
2020-02-21 07:40:00	16.7277	16.72635	16.7277	0
2020-02-21 07:45:00	16.7277	16.72702	16.7277	0
2020-02-21 07:50:00	16.7277	16.72702	16.7277	0
2020-02-21 07:55:00	16.7277	16.72702	16.7277	0
2020-02-21 08:00:00	16.721	16.72702	16.721	0
2020-02-21 08:05:00	16.7277	16.72769	16.7277	0
2020-02-21 08:10:00	16.7277	16.72769	16.7277	0
2020-02-21 08:15:00	16.7277	16.72703	16.7277	0
2020-02-21 08:20:00	16.7343	16.72769	16.7343	0
2020-02-21 08:25:00	16.7277	16.72769	16.7277	0
2020-02-21 08:30:00	16.7277	16.72769	16.7277	0
2020-02-21 08:35:00	16.7277	16.72769	16.7277	0
2020-02-21 08:40:00	16.7277	16.72769	16.7277	0
2020-02-21 08:45:00	16.7277	16.72769	16.7277	0
2020-02-21 08:50:00	16.7277	16.72836	16.7277	0
2020-02-21 08:55:00	16.7277	16.72836	16.7277	0
2020-02-21 09:00:00	16.7277	16.72836	16.7277	0
2020-02-21 09:05:00	16.7277	16.72836	16.7277	0
2020-02-21 09:10:00	16.7277	16.7277	16.7277	0
2020-02-21 09:15:00	16.7277	16.7277	16.7277	0
2020-02-21 09:20:00	16.7277	16.7277	16.7277	0
2020-02-21 09:25:00	16.721	16.72703	16.721	0
2020-02-21 09:30:00	16.7277	16.72703	16.7277	0
2020-02-21 09:35:00	16.721	16.72636	16.721	0
2020-02-21 09:40:00	16.7277	16.72636	16.7277	0
2020-02-21 09:45:00	16.7277	16.72636	16.7277	0
2020-02-21 09:50:00	16.7277	16.72636	16.7277	0
2020-02-21 09:55:00	16.7343	16.72702	16.7343	0
2020-02-21 10:00:00	16.7277	16.72702	16.7277	0
2020-02-21 10:05:00	16.7277	16.72702	16.7277	0
2020-02-21 10:10:00	16.721	16.72635	16.721	0
2020-02-21 10:15:00	16.7277	16.72702	16.7277	0
2020-02-21 10:20:00	16.7277	16.72702	16.7277	0
2020-02-21 10:25:00	16.7277	16.72769	16.7277	0
2020-02-21 10:30:00	16.7277	16.72769	16.7277	0
2020-02-21 10:35:00	16.7277	16.72769	16.7277	0
2020-02-21 10:40:00	16.7277	16.72769	16.7277	0
2020-02-21 10:45:00	16.7277	16.72703	16.7277	0
2020-02-21 10:50:00	16.7277	16.72703	16.7277	0
2020-02-21 10:55:00	16.7277	16.72703	16.7277	0
2020-02-21 11:00:00	16.7277	16.7277	16.7277	0
2020-02-21 11:05:00	16.7343	16.72836	16.7343	0
2020-02-21 11:10:00	16.7343	16.72902	16.7343	0
2020-02-21 11:15:00	16.7277	16.72902	16.7277	0
2020-02-21 11:20:00	16.7277	16.72902	16.7277	0
2020-02-21 11:25:00	16.7277	16.72902	16.7277	0
2020-02-21 11:30:00	16.7277	16.72902	16.7277	0
2020-02-21 11:35:00	16.7277	16.72902	16.7277	0
2020-02-21 11:40:00	16.7343	16.72968	16.7343	0
2020-02-21 11:45:00	16.7277	16.72968	16.7277	0
2020-02-21 11:50:00	16.7277	16.72968	16.7277	0
2020-02-21 11:55:00	16.7277	16.72902	16.7277	0
2020-02-21 12:00:00	16.7343	16.72902	16.7343	0
2020-02-21 12:05:00	16.7277	16.72902	16.7277	0
2020-02-21 12:10:00	16.7343	16.72968	16.7343	0
2020-02-21 12:15:00	16.7343	16.73034	16.7343	0
2020-02-21 12:20:00	16.7343	16.731	16.7343	0
2020-02-21 12:25:00	16.7277	16.731	16.7277	0
2020-02-21 12:30:00	16.7343	16.731	16.7343	0
2020-02-21 12:35:00	16.7343	16.73166	16.7343	0
2020-02-21 12:40:00	16.7343	16.73232	16.7343	0
2020-02-21 12:45:00	16.7343	16.73298	16.7343	0
2020-02-21 12:50:00	16.7343	16.73298	16.7343	0
2020-02-21 12:55:00	16.7343	16.73364	16.7343	0
2020-02-21 13:00:00	16.7343	16.73364	16.7343	0
2020-02-21 13:05:00	16.7343	16.73364	16.7343	0
2020-02-21 13:10:00	16.7343	16.73364	16.7343	0
2020-02-21 13:15:00	16.7343	16.7343	16.7343	0
2020-02-21 13:20:00	16.7343	16.7343	16.7343	0
2020-02-21 13:25:00	16.7343	16.7343	16.7343	0
2020-02-21 13:30:00	16.7343	16.7343	16.7343	0
2020-02-21 13:35:00	16.7277	16.73364	16.7277	0
2020-02-21 13:40:00	16.7343	16.73364	16.7343	0
2020-02-21 13:45:00	16.7343	16.73364	16.7343	0
2020-02-21 13:50:00	16.7343	16.73364	16.7343	0
2020-02-21 13:55:00	16.7343	16.73364	16.7343	0
2020-02-21 14:00:00	16.7343	16.73364	16.7343	0
2020-02-21 14:05:00	16.7343	16.73364	16.7343	0
2020-02-21 14:10:00	16.7343	16.73364	16.7343	0
2020-02-21 14:15:00	16.7343	16.73364	16.7343	0
2020-02-21 14:20:00	16.7343	16.73364	16.7343	0
2020-02-21 14:25:00	16.741	16.73497	16.741	0
2020-02-21 14:30:00	16.7343	16.73497	16.7343	0
2020-02-21 14:35:00	16.7343	16.73497	16.7343	0
2020-02-21 14:40:00	16.741	16.73564	16.741	0
2020-02-21 14:45:00	16.741	16.73631	16.741	0
2020-02-21 14:50:00	16.7343	16.73631	16.7343	0
2020-02-21 14:55:00	16.7343	16.73631	16.7343	0
2020-02-21 15:00:00	16.7343	16.73631	16.7343	0
2020-02-21 15:05:00	16.741	16.73698	16.741	0
2020-02-21 15:10:00	16.741	16.73765	16.741	0
2020-02-21 15:15:00	16.7343	16.73698	16.7343	0
2020-02-21 15:20:00	16.7343	16.73698	16.7343	0
2020-02-21 15:25:00	16.7343	16.73698	16.7343	0
2020-02-21 15:30:00	16.7343	16.73631	16.7343	0
2020-02-21 15:35:00	16.7343	16.73564	16.7343	0
2020-02-21 15:40:00	16.7343	16.73564	16.7343	0
2020-02-21 15:45:00	16.7343	16.73564	16.7343	0
2020-02-21 15:50:00	16.741	16.73631	16.741	0
2020-02-21 15:55:00	16.7343	16.73564	16.7343	0
2020-02-21 16:00:00	16.741	16.73564	16.741	0
2020-02-21 16:05:00	16.741	16.73631	16.741	0
2020-02-21 16:10:00	16.7477	16.73765	16.7477	0
2020-02-21 16:15:00	16.7477	16.73899	16.7477	0
2020-02-21 16:20:00	16.741	16.73966	16.741	0
2020-02-21 16:25:00	16.741	16.74033	16.741	0
2020-02-21 16:30:00	16.741	16.741	16.741	0
2020-02-21 16:35:00	16.741	16.74167	16.741	0
2020-02-21 16:40:00	16.741	16.74167	16.741	0
2020-02-21 16:45:00	16.7477	16.74301	16.7477	0
2020-02-21 16:50:00	16.7343	16.74234	16.7343	0
2020-02-21 16:55:00	16.7343	16.74167	16.7343	0
2020-02-21 17:00:00	16.7343	16.74033	16.7343	0
2020-02-21 17:05:00	16.741	16.73966	16.741	0
2020-02-21 17:10:00	16.741	16.73966	16.741	0
2020-02-21 17:15:00	16.741	16.73966	16.741	0
2020-02-21 17:20:00	16.741	16.73966	16.741	0
2020-02-21 17:25:00	16.7477	16.74033	16.7477	0
2020-02-21 17:30:00	16.7343	16.73966	16.7343	0
2020-02-21 17:35:00	16.741	16.73899	16.741	0
2020-02-21 17:40:00	16.741	16.73966	16.741	0
2020-02-21 17:45:00	16.741	16.74033	16.741	0
2020-02-21 17:50:00	16.741	16.741	16.741	0
2020-02-21 17:55:00	16.741	16.741	16.741	0
2020-02-21 18:00:00	16.741	16.741	16.741	0
2020-02-21 18:05:00	16.7343	16.74033	16.7343	0
2020-02-21 18:10:00	16.7343	16.73966	16.7343	0
2020-02-21 18:15:00	16.7343	16.73832	16.7343	0
2020-02-21 18:20:00	16.7343	16.73832	16.7343	0
2020-02-21 18:25:00	16.741	16.73832	16.741	0
2020-02-21 18:30:00	16.7343	16.73765	16.7343	0
2020-02-21 18:35:00	16.7343	16.73698	16.7343	0
2020-02-21 18:40:00	16.7343	16.73631	16.7343	0
2020-02-21 18:45:00	16.7343	16.73564	16.7343	0
2020-02-21 18:50:00	16.7343	16.73497	16.7343	0
2020-02-21 18:55:00	16.7343	16.73497	16.7343	0
2020-02-21 19:00:00	16.741	16.73564	16.741	0
2020-02-21 19:05:00	16.7343	16.73564	16.7343	0
2020-02-21 19:10:00	16.7343	16.73564	16.7343	0
2020-02-21 19:15:00	16.7343	16.73497	16.7343	0
2020-02-21 19:20:00	16.7343	16.73497	16.7343	0
2020-02-21 19:25:00	16.7343	16.73497	16.7343	0
2020-02-21 19:30:00	16.7343	16.73497	16.7343	0
2020-02-21 19:35:00	16.7343	16.73497	16.7343	0
2020-02-21 19:40:00	16.7343	16.73497	16.7343	0
2020-02-21 19:45:00	16.7343	16.73497	16.7343	0
2020-02-21 19:50:00	16.7343	16.7343	16.7343	0
2020-02-21 19:55:00	16.741	16.73497	16.741	0
2020-02-21 20:00:00	16.7343	16.73497	16.7343	0
2020-02-21 20:05:00	16.7343	16.73497	16.7343	0
2020-02-21 20:10:00	16.7277	16.73431	16.7277	0
2020-02-21 20:15:00	16.7343	16.73431	16.7343	0
2020-02-21 20:20:00	16.7343	16.73431	16.7343	0
2020-02-21 20:25:00	16.7343	16.73431	16.7343	0
2020-02-21 20:30:00	16.7343	16.73431	16.7343	0
2020-02-21 20:35:00	16.7343	16.73431	16.7343	0
2020-02-21 20:40:00	16.7343	16.73431	16.7343	0
2020-02-21 20:45:00	16.7343	16.73364	16.7343	0
2020-02-21 20:50:00	16.7343	16.73364	16.7343	0
2020-02-21 20:55:00	16.7343	16.73364	16.7343	0
2020-02-21 21:00:00	16.7277	16.73364	16.7277	0
2020-02-21 21:05:00	16.7343	16.73364	16.7343	0
2020-02-21 21:10:00	16.741	16.73431	16.741	0
2020-02-21 21:15:00	16.7343	16.73431	16.7343	0
2020-02-21 21:20:00	16.7343	16.73431	16.7343	0
2020-02-21 21:25:00	16.7343	16.73431	16.7343	0
2020-02-21 21:30:00	16.7277	16.73365	16.7277	0
2020-02-21 21:35:00	16.7277	16.73299	16.7277	0
2020-02-21 21:40:00	16.7277	16.73233	16.7277	0
2020-02-21 21:45:00	16.7343	16.73233	16.7343	0
2020-02-21 21:50:00	16.7277	16.73233	16.7277	0
2020-02-21 21:55:00	16.7277	16.73167	16.7277	0
2020-02-21 22:00:00	16.7277	16.73034	16.7277	0
2020-02-21 22:05:00	16.721	16.72901	16.721	0
2020-02-21 22:10:00	16.721	16.72768	16.721	0
2020-02-21 22:15:00	16.7343	16.72768	16.7343	0
2020-02-21 22:20:00	16.721	16.72701	16.721	0
2020-02-21 22:25:00	16.7277	16.72701	16.7277	0
2020-02-21 22:30:00	16.721	16.72634	16.721	0
2020-02-21 22:35:00	16.721	16.72501	16.721	0
2020-02-21 22:40:00	16.7277	16.72501	16.7277	0
2020-02-21 22:45:00	16.721	16.72434	16.721	0
2020-02-21 22:50:00	16.721	16.72367	16.721	0
2020-02-21 22:55:00	16.7076	16.72233	16.7076	0
2020-02-21 23:00:00	16.721	16.72233	16.721	0
2020-02-21 23:05:00	16.721	16.721	16.721	0
2020-02-21 23:10:00	16.7143	16.72033	16.7143	0
2020-02-21 23:15:00	16.721	16.71966	16.721	0
2020-02-21 23:20:00	16.721	16.71966	16.721	0
2020-02-21 23:25:00	16.7277	16.72033	16.7277	0
2020-02-21 23:30:00	16.721	16.71966	16.721	0
2020-02-21 23:35:00	16.721	16.71966	16.721	0
2020-02-21 23:40:00	16.721	16.71966	16.721	0
2020-02-21 23:45:00	16.7143	16.72033	16.7143	0
2020-02-21 23:50:00	16.7143	16.71966	16.7143	0
2020-02-21 23:55:00	16.721	16.71966	16.721	0
2020-02-22 00:00:00	16.7143	16.71966	16.7143	0
2020-02-22 00:05:00	16.721	16.71966	16.721	0
2020-02-22 00:10:00	16.7143	16.71899	16.7143	0
2020-02-22 00:15:00	16.7143	16.71765	16.7143	0
2020-02-22 00:20:00	16.7143	16.71698	16.7143	0
2020-02-22 00:25:00	16.7076	16.71564	16.7076	0
2020-02-22 00:30:00	16.7076	16.7143	16.7076	0
2020-02-22 00:35:00	16.7076	16.71363	16.7076	0
2020-02-22 00:40:00	16.7076	16.71296	16.7076	0
2020-02-22 00:45:00	16.7076	16.71162	16.7076	0
2020-02-22 00:50:00	16.7076	16.71095	16.7076	0
2020-02-22 00:55:00	16.7076	16.70961	16.7076	0
2020-02-22 01:00:00	16.7076	16.70894	16.7076	0
2020-02-22 01:05:00	16.7076	16.70827	16.7076	0
2020-02-22 01:10:00	16.7076	16.7076	16.7076	0
2020-02-22 01:15:00	16.7009	16.70693	16.7009	0
2020-02-22 01:20:00	16.7009	16.70626	16.7009	0
2020-02-22 01:25:00	16.7076	16.70626	16.7076	0
2020-02-22 01:30:00	16.7009	16.70559	16.7009	0
2020-02-22 01:35:00	16.7076	16.70559	16.7076	0
2020-02-22 01:40:00	16.7076	16.70559	16.7076	0
2020-02-22 01:45:00	16.7076	16.70559	16.7076	0
2020-02-22 01:50:00	16.7076	16.70559	16.7076	0
2020-02-22 01:55:00	16.7009	16.70492	16.7009	0
2020-02-22 02:00:00	16.7076	16.70492	16.7076	0
2020-02-22 02:05:00	16.7076	16.70559	16.7076	0
2020-02-22 02:10:00	16.7009	16.70559	16.7009	0
2020-02-22 02:15:00	16.7076	16.70559	16.7076	0
2020-02-22 02:20:00	16.7076	16.70626	16.7076	0
2020-02-22 02:25:00	16.6943	16.70493	16.6943	0
2020-02-22 02:30:00	16.7009	16.70426	16.7009	0
2020-02-22 02:35:00	16.6943	16.70293	16.6943	0
2020-02-22 02:40:00	16.6943	16.7016	16.6943	0
2020-02-22 02:45:00	16.7009	16.7016	16.7009	0
2020-02-22 02:50:00	16.7009	16.70093	16.7009	0
2020-02-22 02:55:00	16.6943	16.6996	16.6943	0
2020-02-22 03:00:00	16.6943	16.69894	16.6943	0
2020-02-22 03:05:00	16.6943	16.69761	16.6943	0
2020-02-22 03:10:00	16.7009	16.69694	16.7009	0
2020-02-22 03:15:00	16.6943	16.69694	16.6943	0
2020-02-22 03:20:00	16.6876	16.69561	16.6876	0
2020-02-22 03:25:00	16.6943	16.69561	16.6943	0
2020-02-22 03:30:00	16.6943	16.69561	16.6943	0
2020-02-22 03:35:00	16.6943	16.69495	16.6943	0
2020-02-22 03:40:00	16.6943	16.69429	16.6943	0
2020-02-22 03:45:00	16.6943	16.69429	16.6943	0
2020-02-22 03:50:00	16.6943	16.69429	16.6943	0
2020-02-22 03:55:00	16.6943	16.69429	16.6943	0
2020-02-22 04:00:00	16.6943	16.69363	16.6943	0
2020-02-22 04:05:00	16.6943	16.69363	16.6943	0
2020-02-22 04:10:00	16.6876	16.69363	16.6876	0
2020-02-22 04:15:00	16.6876	16.69296	16.6876	0
2020-02-22 04:20:00	16.6876	16.69229	16.6876	0
2020-02-22 04:25:00	16.6876	16.69162	16.6876	0
2020-02-22 04:30:00	16.6876	16.69095	16.6876	0
2020-02-22 04:35:00	16.6876	16.69028	16.6876	0
2020-02-22 04:40:00	16.6876	16.68961	16.6876	0
2020-02-22 04:45:00	16.6876	16.68894	16.6876	0
2020-02-22 04:50:00	16.6809	16.6876	16.6809	0
2020-02-22 04:55:00	16.6876	16.68693	16.6876	0
2020-02-22 05:00:00	16.6809	16.68626	16.6809	0
2020-02-22 05:05:00	16.6809	16.68559	16.6809	0
2020-02-22 05:10:00	16.6809	16.68492	16.6809	0
2020-02-22 05:15:00	16.6809	16.68425	16.6809	0
2020-02-22 05:20:00	16.6809	16.68358	16.6809	0
2020-02-22 05:25:00	16.6809	16.68291	16.6809	0
2020-02-22 05:30:00	16.6809	16.68224	16.6809	0
2020-02-22 05:35:00	16.6742	16.6809	16.6742	0
2020-02-22 05:40:00	16.6809	16.6809	16.6809	0
2020-02-22 05:45:00	16.6809	16.68023	16.6809	0
2020-02-22 05:50:00	16.6809	16.68023	16.6809	0
2020-02-22 05:55:00	16.6809	16.68023	16.6809	0
2020-02-22 06:00:00	16.6809	16.68023	16.6809	0
2020-02-22 06:05:00	16.6809	16.68023	16.6809	0
2020-02-22 06:10:00	16.6809	16.68023	16.6809	0
2020-02-22 06:15:00	16.6809	16.68023	16.6809	0
2020-02-22 06:20:00	16.6809	16.68023	16.6809	0
2020-02-22 06:25:00	16.6809	16.6809	16.6809	0
2020-02-22 06:30:00	16.6809	16.6809	16.6809	0
2020-02-22 06:35:00	16.6809	16.6809	16.6809	0
2020-02-22 06:40:00	16.6809	16.6809	16.6809	0
2020-02-22 06:45:00	16.6809	16.6809	16.6809	0
2020-02-22 06:50:00	16.6809	16.6809	16.6809	0
2020-02-22 06:55:00	16.6742	16.68023	16.6742	0
2020-02-22 07:00:00	16.6742	16.67956	16.6742	0
2020-02-22 07:05:00	16.6742	16.67889	16.6742	0
2020-02-22 07:10:00	16.6675	16.67755	16.6675	0
2020-02-22 07:15:00	16.6742	16.67688	16.6742	0
2020-02-22 07:20:00	16.6742	16.67621	16.6742	0
2020-02-22 07:25:00	16.6809	16.67621	16.6809	0
2020-02-22 07:30:00	16.6809	16.67621	16.6809	0
2020-02-22 07:35:00	16.6809	16.67621	16.6809	0
2020-02-22 07:40:00	16.6742	16.67554	16.6742	0
2020-02-22 07:45:00	16.6742	16.67554	16.6742	0
2020-02-22 07:50:00	16.6742	16.67554	16.6742	0
2020-02-22 07:55:00	16.6809	16.67621	16.6809	0
2020-02-22 08:00:00	16.6809	16.67755	16.6809	0
2020-02-22 08:05:00	16.6675	16.67688	16.6675	0
2020-02-22 08:10:00	16.6742	16.67688	16.6742	0
2020-02-22 08:15:00	16.6809	16.67688	16.6809	0
2020-02-22 08:20:00	16.6675	16.67554	16.6675	0
2020-02-22 08:25:00	16.6675	16.6742	16.6675	0
2020-02-22 08:30:00	16.6742	16.6742	16.6742	0
2020-02-22 08:35:00	16.6742	16.6742	16.6742	0
2020-02-22 08:40:00	16.6742	16.6742	16.6742	0
2020-02-22 08:45:00	16.6742	16.67353	16.6742	0
2020-02-22 08:50:00	16.6675	16.67219	16.6675	0
2020-02-22 08:55:00	16.6675	16.67219	16.6675	0
2020-02-22 09:00:00	16.6675	16.67152	16.6675	0
2020-02-22 09:05:00	16.6742	16.67085	16.6742	0
2020-02-22 09:10:00	16.6675	16.67085	16.6675	0
2020-02-22 09:15:00	16.6742	16.67152	16.6742	0
2020-02-22 09:20:00	16.6675	16.67085	16.6675	0
2020-02-22 09:25:00	16.6675	16.67018	16.6675	0
2020-02-22 09:30:00	16.6675	16.66951	16.6675	0
2020-02-22 09:35:00	16.6675	16.66884	16.6675	0
2020-02-22 09:40:00	16.6675	16.66884	16.6675	0
2020-02-22 09:45:00	16.6609	16.66818	16.6609	0
2020-02-22 09:50:00	16.6675	16.66818	16.6675	0
2020-02-22 09:55:00	16.6675	16.66751	16.6675	0
2020-02-22 10:00:00	16.6742	16.66818	16.6742	0
2020-02-22 10:05:00	16.6675	16.66751	16.6675	0
2020-02-22 10:10:00	16.6675	16.66751	16.6675	0
2020-02-22 10:15:00	16.6675	16.66751	16.6675	0
2020-02-22 10:20:00	16.6742	16.66818	16.6742	0
2020-02-22 10:25:00	16.6675	16.66818	16.6675	0
2020-02-22 10:30:00	16.6809	16.66952	16.6809	0
2020-02-22 10:35:00	16.6742	16.67085	16.6742	0
2020-02-22 10:40:00	16.6675	16.67085	16.6675	0
2020-02-22 10:45:00	16.6675	16.67085	16.6675	0
2020-02-22 10:50:00	16.6675	16.67018	16.6675	0
2020-02-22 10:55:00	16.6675	16.67018	16.6675	0
2020-02-22 11:00:00	16.6675	16.67018	16.6675	0
2020-02-22 11:05:00	16.6675	16.67018	16.6675	0
2020-02-22 11:10:00	16.6742	16.67018	16.6742	0
2020-02-22 11:15:00	16.6742	16.67085	16.6742	0
2020-02-22 11:20:00	16.6742	16.67018	16.6742	0
2020-02-22 11:25:00	16.6742	16.67018	16.6742	0
2020-02-22 11:30:00	16.6675	16.67018	16.6675	0
2020-02-22 11:35:00	16.6675	16.67018	16.6675	0
2020-02-22 11:40:00	16.6675	16.67018	16.6675	0
2020-02-22 11:45:00	16.6675	16.67018	16.6675	0
2020-02-22 11:50:00	16.6742	16.67085	16.6742	0
2020-02-22 11:55:00	16.6742	16.67152	16.6742	0
2020-02-22 12:00:00	16.6675	16.67085	16.6675	0
2020-02-22 12:05:00	16.6742	16.67085	16.6742	0
2020-02-22 12:10:00	16.6742	16.67085	16.6742	0
2020-02-22 12:15:00	16.6675	16.67018	16.6675	0
2020-02-22 12:20:00	16.6742	16.67085	16.6742	0
2020-02-22 12:25:00	16.6742	16.67152	16.6742	0
2020-02-22 12:30:00	16.6742	16.67219	16.6742	0
2020-02-22 12:35:00	16.6675	16.67219	16.6675	0
2020-02-22 12:40:00	16.6675	16.67152	16.6675	0
2020-02-22 12:45:00	16.6675	16.67085	16.6675	0
2020-02-22 12:50:00	16.6675	16.67085	16.6675	0
2020-02-22 12:55:00	16.6742	16.67085	16.6742	0
2020-02-22 13:00:00	16.6675	16.67018	16.6675	0
2020-02-22 13:05:00	16.6742	16.67085	16.6742	0
2020-02-22 13:10:00	16.6809	16.67152	16.6809	0
2020-02-22 13:15:00	16.6742	16.67152	16.6742	0
2020-02-22 13:20:00	16.6675	16.67085	16.6675	0
2020-02-22 13:25:00	16.6742	16.67152	16.6742	0
2020-02-22 13:30:00	16.6809	16.67286	16.6809	0
2020-02-22 13:35:00	16.6809	16.6742	16.6809	0
2020-02-22 13:40:00	16.6809	16.67554	16.6809	0
2020-02-22 13:45:00	16.6809	16.67621	16.6809	0
2020-02-22 13:50:00	16.6809	16.67755	16.6809	0
2020-02-22 13:55:00	16.6742	16.67755	16.6742	0
2020-02-22 14:00:00	16.6809	16.67755	16.6809	0
2020-02-22 14:05:00	16.6809	16.67822	16.6809	0
2020-02-22 14:10:00	16.6809	16.67956	16.6809	0
2020-02-22 14:15:00	16.6809	16.68023	16.6809	0
2020-02-22 14:20:00	16.6742	16.67956	16.6742	0
2020-02-22 14:25:00	16.6809	16.67956	16.6809	0
2020-02-22 14:30:00	16.6809	16.67956	16.6809	0
2020-02-22 14:35:00	16.6809	16.67956	16.6809	0
2020-02-22 14:40:00	16.6809	16.67956	16.6809	0
2020-02-22 14:45:00	16.6809	16.68023	16.6809	0
2020-02-22 14:50:00	16.6809	16.68023	16.6809	0
2020-02-22 14:55:00	16.6809	16.68023	16.6809	0
2020-02-22 15:00:00	16.6809	16.68023	16.6809	0
2020-02-22 15:05:00	16.6742	16.67956	16.6742	0
2020-02-22 15:10:00	16.6809	16.68023	16.6809	0
2020-02-22 15:15:00	16.6742	16.67956	16.6742	0
2020-02-22 15:20:00	16.6809	16.67956	16.6809	0
2020-02-22 15:25:00	16.6809	16.67956	16.6809	0
2020-02-22 15:30:00	16.6876	16.68023	16.6876	0
2020-02-22 15:35:00	16.6809	16.68023	16.6809	0
2020-02-22 15:40:00	16.6809	16.68023	16.6809	0
2020-02-22 15:45:00	16.6809	16.68023	16.6809	0
2020-02-22 15:50:00	16.6809	16.68023	16.6809	0
2020-02-22 15:55:00	16.6809	16.6809	16.6809	0
2020-02-22 16:00:00	16.6809	16.6809	16.6809	0
2020-02-22 16:05:00	16.6943	16.68291	16.6943	0
2020-02-22 16:10:00	16.6809	16.68291	16.6809	0
2020-02-22 16:15:00	16.6809	16.68291	16.6809	0
2020-02-22 16:20:00	16.6876	16.68291	16.6876	0
2020-02-22 16:25:00	16.6809	16.68291	16.6809	0
2020-02-22 16:30:00	16.6876	16.68358	16.6876	0
2020-02-22 16:35:00	16.6809	16.68358	16.6809	0
2020-02-22 16:40:00	16.6876	16.68425	16.6876	0
2020-02-22 16:45:00	16.6876	16.68492	16.6876	0
2020-02-22 16:50:00	16.6809	16.68492	16.6809	0
2020-02-22 16:55:00	16.6809	16.68358	16.6809	0
2020-02-22 17:00:00	16.6809	16.68358	16.6809	0
2020-02-22 17:05:00	16.6809	16.68358	16.6809	0
2020-02-22 17:10:00	16.6809	16.68291	16.6809	0
2020-02-22 17:15:00	16.6809	16.68291	16.6809	0
2020-02-22 17:20:00	16.6876	16.68291	16.6876	0
2020-02-22 17:25:00	16.6809	16.68291	16.6809	0
2020-02-22 17:30:00	16.6809	16.68224	16.6809	0
2020-02-22 17:35:00	16.6876	16.68224	16.6876	0
2020-02-22 17:40:00	16.6876	16.68291	16.6876	0
2020-02-22 17:45:00	16.6809	16.68291	16.6809	0
2020-02-22 17:50:00	16.6876	16.68358	16.6876	0
2020-02-22 17:55:00	16.6876	16.68425	16.6876	0
2020-02-22 18:00:00	16.6876	16.68492	16.6876	0
2020-02-22 18:05:00	16.6809	16.68492	16.6809	0
2020-02-22 18:10:00	16.6876	16.68492	16.6876	0
2020-02-22 18:15:00	16.6943	16.68626	16.6943	0
2020-02-22 18:20:00	16.6876	16.68693	16.6876	0
2020-02-22 18:25:00	16.6809	16.68626	16.6809	0
2020-02-22 18:30:00	16.6876	16.68626	16.6876	0
2020-02-22 18:35:00	16.6809	16.68626	16.6809	0
2020-02-22 18:40:00	16.6876	16.68626	16.6876	0
2020-02-22 18:45:00	16.6943	16.68693	16.6943	0
2020-02-22 18:50:00	16.6876	16.68693	16.6876	0
2020-02-22 18:55:00	16.6876	16.6876	16.6876	0
2020-02-22 19:00:00	16.6876	16.6876	16.6876	0
2020-02-22 19:05:00	16.6876	16.68693	16.6876	0
2020-02-22 19:10:00	16.6943	16.6876	16.6943	0
2020-02-22 19:15:00	16.6943	16.68894	16.6943	0
2020-02-22 19:20:00	16.6876	16.68894	16.6876	0
2020-02-22 19:25:00	16.6876	16.68961	16.6876	0
2020-02-22 19:30:00	16.6876	16.68961	16.6876	0
2020-02-22 19:35:00	16.6943	16.68961	16.6943	0
2020-02-22 19:40:00	16.6943	16.69028	16.6943	0
2020-02-22 19:45:00	16.6809	16.68961	16.6809	0
2020-02-22 19:50:00	16.6943	16.69028	16.6943	0
2020-02-22 19:55:00	16.6943	16.69095	16.6943	0
2020-02-22 20:00:00	16.6943	16.69095	16.6943	0
2020-02-22 20:05:00	16.6876	16.69028	16.6876	0
2020-02-22 20:10:00	16.6943	16.69095	16.6943	0
2020-02-22 20:15:00	16.6943	16.69162	16.6943	0
2020-02-22 20:20:00	16.6876	16.69162	16.6876	0
2020-02-22 20:25:00	16.6876	16.69095	16.6876	0
2020-02-22 20:30:00	16.7009	16.69161	16.7009	0
2020-02-22 20:35:00	16.6943	16.69295	16.6943	0
2020-02-22 20:40:00	16.6943	16.69295	16.6943	0
2020-02-22 20:45:00	16.6943	16.69295	16.6943	0
2020-02-22 20:50:00	16.6943	16.69295	16.6943	0
2020-02-22 20:55:00	16.7009	16.69428	16.7009	0
2020-02-22 21:00:00	16.6943	16.69428	16.6943	0
2020-02-22 21:05:00	16.6943	16.69428	16.6943	0
2020-02-22 21:10:00	16.6943	16.69495	16.6943	0
2020-02-22 21:15:00	16.7009	16.69628	16.7009	0
2020-02-22 21:20:00	16.7009	16.69628	16.7009	0
2020-02-22 21:25:00	16.6943	16.69628	16.6943	0
2020-02-22 21:30:00	16.7009	16.69694	16.7009	0
2020-02-22 21:35:00	16.7009	16.6976	16.7009	0
2020-02-22 21:40:00	16.7009	16.69826	16.7009	0
2020-02-22 21:45:00	16.7009	16.69826	16.7009	0
2020-02-22 21:50:00	16.7009	16.69892	16.7009	0
2020-02-22 21:55:00	16.7009	16.69958	16.7009	0
2020-02-22 22:00:00	16.6943	16.69958	16.6943	0
2020-02-22 22:05:00	16.7009	16.69958	16.7009	0
2020-02-22 22:10:00	16.7009	16.69958	16.7009	0
2020-02-22 22:15:00	16.7009	16.70024	16.7009	0
2020-02-22 22:20:00	16.7009	16.70024	16.7009	0
2020-02-22 22:25:00	16.7009	16.70024	16.7009	0
2020-02-22 22:30:00	16.7009	16.70024	16.7009	0
2020-02-22 22:35:00	16.7009	16.70024	16.7009	0
2020-02-22 22:40:00	16.7009	16.70024	16.7009	0
2020-02-22 22:45:00	16.7009	16.70024	16.7009	0
2020-02-22 22:50:00	16.6943	16.70024	16.6943	0
2020-02-22 22:55:00	16.7009	16.70024	16.7009	0
2020-02-22 23:00:00	16.7009	16.70024	16.7009	0
2020-02-22 23:05:00	16.6943	16.69958	16.6943	0
2020-02-22 23:10:00	16.7009	16.69958	16.7009	0
2020-02-22 23:15:00	16.7076	16.70025	16.7076	0
2020-02-22 23:20:00	16.7009	16.70025	16.7009	0
2020-02-22 23:25:00	16.7009	16.70025	16.7009	0
2020-02-22 23:30:00	16.7009	16.70025	16.7009	0
2020-02-22 23:35:00	16.7009	16.70025	16.7009	0
2020-02-22 23:40:00	16.7009	16.70091	16.7009	0
2020-02-22 23:45:00	16.7009	16.70091	16.7009	0
2020-02-22 23:50:00	16.6943	16.70025	16.6943	0
2020-02-22 23:55:00	16.7009	16.70091	16.7009	0
2020-02-23 00:00:00	16.7009	16.70091	16.7009	0
2020-02-23 00:05:00	16.6943	16.69958	16.6943	0
2020-02-23 00:10:00	16.6943	16.69892	16.6943	0
2020-02-23 00:15:00	16.6943	16.69826	16.6943	0
2020-02-23 00:20:00	16.7009	16.69826	16.7009	0
2020-02-23 00:25:00	16.7076	16.69893	16.7076	0
2020-02-23 00:30:00	16.7009	16.69893	16.7009	0
2020-02-23 00:35:00	16.7076	16.6996	16.7076	0
2020-02-23 00:40:00	16.7076	16.70093	16.7076	0
2020-02-23 00:45:00	16.7076	16.7016	16.7076	0
2020-02-23 00:50:00	16.7076	16.70227	16.7076	0
2020-02-23 00:55:00	16.7076	16.7036	16.7076	0
2020-02-23 01:00:00	16.7076	16.70493	16.7076	0
2020-02-23 01:05:00	16.7009	16.70559	16.7009	0
2020-02-23 01:10:00	16.7076	16.70626	16.7076	0
2020-02-23 01:15:00	16.7076	16.70626	16.7076	0
2020-02-23 01:20:00	16.7009	16.70626	16.7009	0
2020-02-23 01:25:00	16.7009	16.70559	16.7009	0
2020-02-23 01:30:00	16.7076	16.70559	16.7076	0
2020-02-23 01:35:00	16.7076	16.70559	16.7076	0
2020-02-23 01:40:00	16.7143	16.70626	16.7143	0
2020-02-23 01:45:00	16.7076	16.70626	16.7076	0
2020-02-23 01:50:00	16.7143	16.70693	16.7143	0
2020-02-23 01:55:00	16.7076	16.7076	16.7076	0
2020-02-23 02:00:00	16.7143	16.70827	16.7143	0
2020-02-23 02:05:00	16.7076	16.70827	16.7076	0
2020-02-23 02:10:00	16.7076	16.70894	16.7076	0
2020-02-23 02:15:00	16.7076	16.70961	16.7076	0
2020-02-23 02:20:00	16.7143	16.71028	16.7143	0
2020-02-23 02:25:00	16.7076	16.71028	16.7076	0
2020-02-23 02:30:00	16.7143	16.71028	16.7143	0
2020-02-23 02:35:00	16.7076	16.71028	16.7076	0
2020-02-23 02:40:00	16.7143	16.71028	16.7143	0
2020-02-23 02:45:00	16.7076	16.71028	16.7076	0
2020-02-23 02:50:00	16.7076	16.70961	16.7076	0
2020-02-23 02:55:00	16.7076	16.70961	16.7076	0
2020-02-23 03:00:00	16.7076	16.70961	16.7076	0
2020-02-23 03:05:00	16.7076	16.70961	16.7076	0
2020-02-23 03:10:00	16.7143	16.70961	16.7143	0
2020-02-23 03:15:00	16.7076	16.70961	16.7076	0
2020-02-23 03:20:00	16.7143	16.70961	16.7143	0
2020-02-23 03:25:00	16.7076	16.70961	16.7076	0
2020-02-23 03:30:00	16.7076	16.70894	16.7076	0
2020-02-23 03:35:00	16.7143	16.70961	16.7143	0
2020-02-23 03:40:00	16.7143	16.71028	16.7143	0
2020-02-23 03:45:00	16.7143	16.71095	16.7143	0
2020-02-23 03:50:00	16.7143	16.71162	16.7143	0
2020-02-23 03:55:00	16.7143	16.71229	16.7143	0
2020-02-23 04:00:00	16.7143	16.71229	16.7143	0
2020-02-23 04:05:00	16.721	16.71363	16.721	0
2020-02-23 04:10:00	16.721	16.7143	16.721	0
2020-02-23 04:15:00	16.7076	16.7143	16.7076	0
2020-02-23 04:20:00	16.7076	16.7143	16.7076	0
2020-02-23 04:25:00	16.7143	16.7143	16.7143	0
2020-02-23 04:30:00	16.7143	16.7143	16.7143	0
2020-02-23 04:35:00	16.7076	16.71363	16.7076	0
2020-02-23 04:40:00	16.7143	16.71363	16.7143	0
2020-02-23 04:45:00	16.7076	16.71296	16.7076	0
2020-02-23 04:50:00	16.7076	16.71229	16.7076	0
2020-02-23 04:55:00	16.7076	16.71095	16.7076	0
2020-02-23 05:00:00	16.7143	16.71028	16.7143	0
2020-02-23 05:05:00	16.7143	16.71095	16.7143	0
2020-02-23 05:10:00	16.7076	16.71095	16.7076	0
2020-02-23 05:15:00	16.7076	16.71028	16.7076	0
2020-02-23 05:20:00	16.7143	16.71028	16.7143	0
2020-02-23 05:25:00	16.7143	16.71095	16.7143	0
2020-02-23 05:30:00	16.7076	16.71028	16.7076	0
2020-02-23 05:35:00	16.7076	16.71028	16.7076	0
2020-02-23 05:40:00	16.7143	16.71095	16.7143	0
2020-02-23 05:45:00	16.7143	16.71162	16.7143	0
2020-02-23 05:50:00	16.7143	16.71162	16.7143	0
2020-02-23 05:55:00	16.7076	16.71095	16.7076	0
2020-02-23 06:00:00	16.7143	16.71162	16.7143	0
2020-02-23 06:05:00	16.7076	16.71162	16.7076	0
2020-02-23 06:10:00	16.7143	16.71162	16.7143	0
2020-02-23 06:15:00	16.7076	16.71095	16.7076	0
2020-02-23 06:20:00	16.7143	16.71162	16.7143	0
2020-02-23 06:25:00	16.7143	16.71229	16.7143	0
2020-02-23 06:30:00	16.7143	16.71229	16.7143	0
2020-02-23 06:35:00	16.7076	16.71162	16.7076	0
2020-02-23 06:40:00	16.7076	16.71095	16.7076	0
2020-02-23 06:45:00	16.7143	16.71162	16.7143	0
2020-02-23 06:50:00	16.7076	16.71095	16.7076	0
2020-02-23 06:55:00	16.7143	16.71162	16.7143	0
2020-02-23 07:00:00	16.7143	16.71162	16.7143	0
2020-02-23 07:05:00	16.7143	16.71229	16.7143	0
2020-02-23 07:10:00	16.7143	16.71229	16.7143	0
2020-02-23 07:15:00	16.7143	16.71229	16.7143	0
2020-02-23 07:20:00	16.721	16.71296	16.721	0
2020-02-23 07:25:00	16.721	16.7143	16.721	0
2020-02-23 07:30:00	16.7143	16.71497	16.7143	0
2020-02-23 07:35:00	16.7143	16.71497	16.7143	0
2020-02-23 07:40:00	16.7076	16.71497	16.7076	0
2020-02-23 07:45:00	16.721	16.71564	16.721	0
2020-02-23 07:50:00	16.7143	16.71564	16.7143	0
2020-02-23 07:55:00	16.7143	16.71564	16.7143	0
2020-02-23 08:00:00	16.7143	16.71564	16.7143	0
2020-02-23 08:05:00	16.721	16.71631	16.721	0
2020-02-23 08:10:00	16.721	16.71631	16.721	0
2020-02-23 08:15:00	16.7143	16.71564	16.7143	0
2020-02-23 08:20:00	16.7143	16.71564	16.7143	0
2020-02-23 08:25:00	16.7143	16.71564	16.7143	0
2020-02-23 08:30:00	16.7076	16.71564	16.7076	0
2020-02-23 08:35:00	16.7076	16.7143	16.7076	0
2020-02-23 08:40:00	16.7076	16.71363	16.7076	0
2020-02-23 08:45:00	16.7143	16.71363	16.7143	0
2020-02-23 08:50:00	16.7076	16.71296	16.7076	0
2020-02-23 08:55:00	16.7076	16.71162	16.7076	0
2020-02-23 09:00:00	16.7076	16.71028	16.7076	0
2020-02-23 09:05:00	16.7076	16.70961	16.7076	0
2020-02-23 09:10:00	16.7143	16.70961	16.7143	0
2020-02-23 09:15:00	16.7076	16.70894	16.7076	0
2020-02-23 09:20:00	16.7143	16.70961	16.7143	0
2020-02-23 09:25:00	16.7143	16.71028	16.7143	0
2020-02-23 09:30:00	16.7143	16.71095	16.7143	0
2020-02-23 09:35:00	16.7143	16.71095	16.7143	0
2020-02-23 09:40:00	16.7076	16.71095	16.7076	0
2020-02-23 09:45:00	16.7143	16.71162	16.7143	0
2020-02-23 09:50:00	16.7143	16.71229	16.7143	0
2020-02-23 09:55:00	16.7143	16.71296	16.7143	0
2020-02-23 10:00:00	16.7076	16.71229	16.7076	0
2020-02-23 10:05:00	16.7076	16.71229	16.7076	0
2020-02-23 10:10:00	16.7076	16.71162	16.7076	0
2020-02-23 10:15:00	16.7076	16.71095	16.7076	0
2020-02-23 10:20:00	16.7076	16.71028	16.7076	0
2020-02-23 10:25:00	16.7076	16.70961	16.7076	0
2020-02-23 10:30:00	16.7076	16.70961	16.7076	0
2020-02-23 10:35:00	16.7076	16.70894	16.7076	0
2020-02-23 10:40:00	16.7076	16.70827	16.7076	0
2020-02-23 10:45:00	16.7076	16.7076	16.7076	0
2020-02-23 10:50:00	16.7076	16.7076	16.7076	0
2020-02-23 10:55:00	16.7076	16.7076	16.7076	0
2020-02-23 11:00:00	16.7076	16.7076	16.7076	0
2020-02-23 11:05:00	16.7076	16.7076	16.7076	0
2020-02-23 11:10:00	16.7076	16.7076	16.7076	0
2020-02-23 11:15:00	16.7076	16.7076	16.7076	0
2020-02-23 11:20:00	16.7009	16.70693	16.7009	0
2020-02-23 11:25:00	16.7076	16.70693	16.7076	0
2020-02-23 11:30:00	16.7076	16.70693	16.7076	0
2020-02-23 11:35:00	16.7009	16.70626	16.7009	0
2020-02-23 11:40:00	16.7076	16.70626	16.7076	0
2020-02-23 11:45:00	16.7076	16.70626	16.7076	0
2020-02-23 11:50:00	16.7009	16.70559	16.7009	0
2020-02-23 11:55:00	16.7009	16.70492	16.7009	0
2020-02-23 12:00:00	16.7076	16.70492	16.7076	0
2020-02-23 12:05:00	16.7076	16.70492	16.7076	0
2020-02-23 12:10:00	16.7009	16.70492	16.7009	0
2020-02-23 12:15:00	16.7076	16.70492	16.7076	0
2020-02-23 12:20:00	16.7076	16.70492	16.7076	0
2020-02-23 12:25:00	16.7076	16.70559	16.7076	0
2020-02-23 12:30:00	16.7076	16.70559	16.7076	0
2020-02-23 12:35:00	16.7009	16.70492	16.7009	0
2020-02-23 12:40:00	16.7076	16.70559	16.7076	0
2020-02-23 12:45:00	16.7076	16.70626	16.7076	0
2020-02-23 12:50:00	16.7076	16.70626	16.7076	0
2020-02-23 12:55:00	16.7076	16.70626	16.7076	0
2020-02-23 13:00:00	16.7076	16.70693	16.7076	0
2020-02-23 13:05:00	16.7076	16.70693	16.7076	0
2020-02-23 13:10:00	16.7076	16.70693	16.7076	0
2020-02-23 13:15:00	16.7076	16.70693	16.7076	0
2020-02-23 13:20:00	16.7076	16.70693	16.7076	0
2020-02-23 13:25:00	16.7076	16.7076	16.7076	0
2020-02-23 13:30:00	16.7076	16.7076	16.7076	0
2020-02-23 13:35:00	16.7076	16.7076	16.7076	0
2020-02-23 13:40:00	16.7076	16.7076	16.7076	0
2020-02-23 13:45:00	16.7076	16.7076	16.7076	0
2020-02-23 13:50:00	16.7143	16.70827	16.7143	0
2020-02-23 13:55:00	16.7076	16.70827	16.7076	0
2020-02-23 14:00:00	16.7076	16.70827	16.7076	0
2020-02-23 14:05:00	16.7143	16.70894	16.7143	0
2020-02-23 14:10:00	16.7076	16.70894	16.7076	0
2020-02-23 14:15:00	16.7076	16.70894	16.7076	0
2020-02-23 14:20:00	16.7143	16.70961	16.7143	0
2020-02-23 14:25:00	16.7143	16.71028	16.7143	0
2020-02-23 14:30:00	16.7076	16.71028	16.7076	0
2020-02-23 14:35:00	16.7076	16.71028	16.7076	0
2020-02-23 14:40:00	16.7143	16.71028	16.7143	0
2020-02-23 14:45:00	16.7143	16.71095	16.7143	0
2020-02-23 14:50:00	16.7143	16.71162	16.7143	0
2020-02-23 14:55:00	16.7076	16.71095	16.7076	0
2020-02-23 15:00:00	16.721	16.71229	16.721	0
2020-02-23 15:05:00	16.7143	16.71296	16.7143	0
2020-02-23 15:10:00	16.7143	16.71296	16.7143	0
2020-02-23 15:15:00	16.7143	16.71296	16.7143	0
2020-02-23 15:20:00	16.7143	16.71363	16.7143	0
2020-02-23 15:25:00	16.7143	16.7143	16.7143	0
2020-02-23 15:30:00	16.7277	16.71564	16.7277	0
2020-02-23 15:35:00	16.7143	16.71564	16.7143	0
2020-02-23 15:40:00	16.7143	16.71564	16.7143	0
2020-02-23 15:45:00	16.721	16.71698	16.721	0
2020-02-23 15:50:00	16.721	16.71698	16.721	0
2020-02-23 15:55:00	16.721	16.71765	16.721	0
2020-02-23 16:00:00	16.721	16.71832	16.721	0
2020-02-23 16:05:00	16.721	16.71899	16.721	0
2020-02-23 16:10:00	16.721	16.71966	16.721	0
2020-02-23 16:15:00	16.721	16.72033	16.721	0
2020-02-23 16:20:00	16.7277	16.72033	16.7277	0
2020-02-23 16:25:00	16.721	16.721	16.721	0
2020-02-23 16:30:00	16.721	16.72167	16.721	0
2020-02-23 16:35:00	16.721	16.72167	16.721	0
2020-02-23 16:40:00	16.7277	16.72234	16.7277	0
2020-02-23 16:45:00	16.7277	16.72301	16.7277	0
2020-02-23 16:50:00	16.7343	16.72434	16.7343	0
2020-02-23 16:55:00	16.7277	16.72501	16.7277	0
2020-02-23 17:00:00	16.7277	16.72568	16.7277	0
2020-02-23 17:05:00	16.7277	16.72635	16.7277	0
2020-02-23 17:10:00	16.721	16.72568	16.721	0
2020-02-23 17:15:00	16.7277	16.72635	16.7277	0
2020-02-23 17:20:00	16.7277	16.72702	16.7277	0
2020-02-23 17:25:00	16.721	16.72702	16.721	0
2020-02-23 17:30:00	16.7277	16.72702	16.7277	0
2020-02-23 17:35:00	16.7277	16.72702	16.7277	0
2020-02-23 17:40:00	16.7277	16.72636	16.7277	0
2020-02-23 17:45:00	16.7277	16.72636	16.7277	0
2020-02-23 17:50:00	16.7277	16.72636	16.7277	0
2020-02-23 17:55:00	16.7277	16.72636	16.7277	0
2020-02-23 18:00:00	16.7343	16.72769	16.7343	0
2020-02-23 18:05:00	16.7343	16.72835	16.7343	0
2020-02-23 18:10:00	16.7277	16.72835	16.7277	0
2020-02-23 18:15:00	16.7277	16.72902	16.7277	0
2020-02-23 18:20:00	16.7343	16.72968	16.7343	0
2020-02-23 18:25:00	16.7343	16.73034	16.7343	0
2020-02-23 18:30:00	16.7277	16.73034	16.7277	0
2020-02-23 18:35:00	16.7343	16.731	16.7343	0
2020-02-23 18:40:00	16.7277	16.731	16.7277	0
2020-02-23 18:45:00	16.7277	16.731	16.7277	0
2020-02-23 18:50:00	16.7343	16.731	16.7343	0
2020-02-23 18:55:00	16.7343	16.731	16.7343	0
2020-02-23 19:00:00	16.7343	16.73166	16.7343	0
2020-02-23 19:05:00	16.7343	16.73232	16.7343	0
2020-02-23 19:10:00	16.7343	16.73232	16.7343	0
2020-02-23 19:15:00	16.741	16.73299	16.741	0
2020-02-23 19:20:00	16.7343	16.73365	16.7343	0
2020-02-23 19:25:00	16.7343	16.73365	16.7343	0
2020-02-23 19:30:00	16.7343	16.73431	16.7343	0
2020-02-23 19:35:00	16.7343	16.73497	16.7343	0
2020-02-23 19:40:00	16.741	16.73564	16.741	0
2020-02-23 19:45:00	16.741	16.73631	16.741	0
2020-02-23 19:50:00	16.7343	16.73631	16.7343	0
2020-02-23 19:55:00	16.7343	16.73631	16.7343	0
2020-02-23 20:00:00	16.7343	16.73631	16.7343	0
2020-02-23 20:05:00	16.7343	16.73564	16.7343	0
2020-02-23 20:10:00	16.7477	16.73698	16.7477	0
2020-02-23 20:15:00	16.741	16.73765	16.741	0
2020-02-23 20:20:00	16.7343	16.73765	16.7343	0
2020-02-23 20:25:00	16.741	16.73832	16.741	0
2020-02-23 20:30:00	16.741	16.73832	16.741	0
2020-02-23 20:35:00	16.7343	16.73765	16.7343	0
2020-02-23 20:40:00	16.741	16.73832	16.741	0
2020-02-23 20:45:00	16.7477	16.73966	16.7477	0
2020-02-23 20:50:00	16.741	16.74033	16.741	0
2020-02-23 20:55:00	16.741	16.741	16.741	0
2020-02-23 21:00:00	16.741	16.74033	16.741	0
2020-02-23 21:05:00	16.741	16.74033	16.741	0
2020-02-23 21:10:00	16.7477	16.74167	16.7477	0
2020-02-23 21:15:00	16.741	16.74167	16.741	0
2020-02-23 21:20:00	16.7544	16.74301	16.7544	0
2020-02-23 21:25:00	16.7678	16.74636	16.7678	0
2020-02-23 21:30:00	16.7611	16.74837	16.7611	0
2020-02-23 21:35:00	16.7544	16.74904	16.7544	0
2020-02-23 21:40:00	16.7477	16.74971	16.7477	0
2020-02-23 21:45:00	16.7544	16.75105	16.7544	0
2020-02-23 21:50:00	16.7611	16.75306	16.7611	0
2020-02-23 21:55:00	16.7544	16.7544	16.7544	0
2020-02-23 22:00:00	16.7611	16.75574	16.7611	0
2020-02-23 22:05:00	16.7611	16.75775	16.7611	0
2020-02-23 22:10:00	16.7611	16.75842	16.7611	0
2020-02-23 22:15:00	16.7611	16.75775	16.7611	0
2020-02-23 22:20:00	16.7611	16.75775	16.7611	0
2020-02-23 22:25:00	16.7611	16.75842	16.7611	0
2020-02-23 22:30:00	16.7611	16.75976	16.7611	0
2020-02-23 22:35:00	16.7611	16.76043	16.7611	0
2020-02-23 22:40:00	16.7611	16.76043	16.7611	0
2020-02-23 22:45:00	16.7544	16.76043	16.7544	0
2020-02-23 22:50:00	16.7678	16.7611	16.7678	0
2020-02-23 22:55:00	16.7678	16.76177	16.7678	0
2020-02-23 23:00:00	16.7611	16.76177	16.7611	0
2020-02-23 23:05:00	16.7678	16.76244	16.7678	0
2020-02-23 23:10:00	16.7678	16.76311	16.7678	0
2020-02-23 23:15:00	16.7678	16.76378	16.7678	0
2020-02-23 23:20:00	16.7611	16.76378	16.7611	0
2020-02-23 23:25:00	16.7611	16.76378	16.7611	0
2020-02-23 23:30:00	16.7678	16.76445	16.7678	0
2020-02-23 23:35:00	16.7611	16.76512	16.7611	0
2020-02-23 23:40:00	16.7611	16.76445	16.7611	0
2020-02-23 23:45:00	16.7678	16.76445	16.7678	0
2020-02-23 23:50:00	16.7678	16.76512	16.7678	0
2020-02-23 23:55:00	16.7611	16.76445	16.7611	0
2020-02-24 00:00:00	16.7744	16.76511	16.7744	0
2020-02-24 00:05:00	16.7678	16.76511	16.7678	0
2020-02-24 00:10:00	16.7678	16.76578	16.7678	0
2020-02-24 00:15:00	16.7678	16.76645	16.7678	0
2020-02-24 00:20:00	16.7744	16.76711	16.7744	0
2020-02-24 00:25:00	16.7678	16.76778	16.7678	0
2020-02-24 00:30:00	16.7744	16.76911	16.7744	0
2020-02-24 00:35:00	16.7744	16.76977	16.7744	0
2020-02-24 00:40:00	16.7744	16.77043	16.7744	0
2020-02-24 00:45:00	16.7744	16.77176	16.7744	0
2020-02-24 00:50:00	16.7811	16.77243	16.7811	0
2020-02-24 00:55:00	16.7744	16.77309	16.7744	0
2020-02-24 01:00:00	16.7744	16.77375	16.7744	0
2020-02-24 01:05:00	16.7744	16.77441	16.7744	0
2020-02-24 01:10:00	16.7811	16.77508	16.7811	0
2020-02-24 01:15:00	16.7744	16.77574	16.7744	0
2020-02-24 01:20:00	16.7744	16.77574	16.7744	0
2020-02-24 01:25:00	16.7811	16.77641	16.7811	0
2020-02-24 01:30:00	16.7811	16.77708	16.7811	0
2020-02-24 01:35:00	16.7811	16.77775	16.7811	0
2020-02-24 01:40:00	16.7744	16.77708	16.7744	0
2020-02-24 01:45:00	16.7811	16.77775	16.7811	0
2020-02-24 01:50:00	16.7744	16.77775	16.7744	0
2020-02-24 01:55:00	16.7744	16.77775	16.7744	0
2020-02-24 02:00:00	16.7744	16.77708	16.7744	0
2020-02-24 02:05:00	16.7811	16.77775	16.7811	0
2020-02-24 02:10:00	16.7744	16.77775	16.7744	0
2020-02-24 02:15:00	16.7811	16.77775	16.7811	0
2020-02-24 02:20:00	16.7744	16.77708	16.7744	0
2020-02-24 02:25:00	16.7744	16.77641	16.7744	0
2020-02-24 02:30:00	16.7744	16.77641	16.7744	0
2020-02-24 02:35:00	16.7744	16.77574	16.7744	0
2020-02-24 02:40:00	16.7811	16.77641	16.7811	0
2020-02-24 02:45:00	16.7744	16.77641	16.7744	0
2020-02-24 02:50:00	16.7744	16.77641	16.7744	0
2020-02-24 02:55:00	16.7744	16.77574	16.7744	0
2020-02-24 03:00:00	16.7744	16.77574	16.7744	0
2020-02-24 03:05:00	16.7744	16.77507	16.7744	0
2020-02-24 03:10:00	16.7744	16.77507	16.7744	0
2020-02-24 03:15:00	16.7744	16.77507	16.7744	0
2020-02-24 03:20:00	16.7744	16.77507	16.7744	0
2020-02-24 03:25:00	16.7811	16.77574	16.7811	0
2020-02-24 03:30:00	16.7744	16.77507	16.7744	0
2020-02-24 03:35:00	16.7744	16.77507	16.7744	0
2020-02-24 03:40:00	16.7744	16.77507	16.7744	0
2020-02-24 03:45:00	16.7744	16.77507	16.7744	0
2020-02-24 03:50:00	16.7744	16.77507	16.7744	0
2020-02-24 03:55:00	16.7811	16.77574	16.7811	0
2020-02-24 04:00:00	16.7744	16.77574	16.7744	0
2020-02-24 04:05:00	16.7744	16.77574	16.7744	0
2020-02-24 04:10:00	16.7811	16.77641	16.7811	0
2020-02-24 04:15:00	16.7744	16.77574	16.7744	0
2020-02-24 04:20:00	16.7744	16.77574	16.7744	0
2020-02-24 04:25:00	16.7744	16.77574	16.7744	0
2020-02-24 04:30:00	16.7744	16.77574	16.7744	0
2020-02-24 04:35:00	16.7744	16.77574	16.7744	0
2020-02-24 04:40:00	16.7744	16.77574	16.7744	0
2020-02-24 04:45:00	16.7678	16.77441	16.7678	0
2020-02-24 04:50:00	16.7611	16.77308	16.7611	0
2020-02-24 04:55:00	16.7611	16.77175	16.7611	0
2020-02-24 05:00:00	16.7678	16.77042	16.7678	0
2020-02-24 05:05:00	16.7611	16.76909	16.7611	0
2020-02-24 05:10:00	16.7678	16.76843	16.7678	0
2020-02-24 05:15:00	16.7678	16.76777	16.7678	0
2020-02-24 05:20:00	16.7678	16.76711	16.7678	0
2020-02-24 05:25:00	16.7611	16.76578	16.7611	0
2020-02-24 05:30:00	16.7678	16.76512	16.7678	0
2020-02-24 05:35:00	16.7678	16.76512	16.7678	0
2020-02-24 05:40:00	16.7744	16.76645	16.7744	0
2020-02-24 05:45:00	16.7678	16.76712	16.7678	0
2020-02-24 05:50:00	16.7678	16.76712	16.7678	0
2020-02-24 05:55:00	16.7611	16.76712	16.7611	0
2020-02-24 06:00:00	16.7544	16.76578	16.7544	0
2020-02-24 06:05:00	16.7611	16.76511	16.7611	0
2020-02-24 06:10:00	16.7611	16.76444	16.7611	0
2020-02-24 06:15:00	16.7544	16.76377	16.7544	0
2020-02-24 06:20:00	16.7611	16.7631	16.7611	0
2020-02-24 06:25:00	16.7611	16.76243	16.7611	0
2020-02-24 06:30:00	16.7611	16.7611	16.7611	0
2020-02-24 06:35:00	16.7611	16.76043	16.7611	0
2020-02-24 06:40:00	16.7611	16.75976	16.7611	0
2020-02-24 06:45:00	16.7611	16.75976	16.7611	0
2020-02-24 06:50:00	16.7611	16.76043	16.7611	0
2020-02-24 06:55:00	16.7611	16.76043	16.7611	0
2020-02-24 07:00:00	16.7611	16.76043	16.7611	0
2020-02-24 07:05:00	16.7611	16.7611	16.7611	0
2020-02-24 07:10:00	16.7611	16.7611	16.7611	0
2020-02-24 07:15:00	16.7544	16.76043	16.7544	0
2020-02-24 07:20:00	16.7544	16.75976	16.7544	0
2020-02-24 07:25:00	16.7544	16.75909	16.7544	0
2020-02-24 07:30:00	16.7544	16.75842	16.7544	0
2020-02-24 07:35:00	16.7611	16.75842	16.7611	0
2020-02-24 07:40:00	16.7544	16.75775	16.7544	0
2020-02-24 07:45:00	16.7544	16.75708	16.7544	0
2020-02-24 07:50:00	16.741	16.75507	16.741	0
2020-02-24 07:55:00	16.7544	16.7544	16.7544	0
2020-02-24 08:00:00	16.7544	16.75373	16.7544	0
2020-02-24 08:05:00	16.7477	16.75306	16.7477	0
2020-02-24 08:10:00	16.7477	16.75239	16.7477	0
2020-02-24 08:15:00	16.7477	16.75172	16.7477	0
2020-02-24 08:20:00	16.7477	16.75105	16.7477	0
2020-02-24 08:25:00	16.7477	16.74971	16.7477	0
2020-02-24 08:30:00	16.7477	16.74904	16.7477	0
2020-02-24 08:35:00	16.7477	16.74837	16.7477	0
2020-02-24 08:40:00	16.741	16.74837	16.741	0
2020-02-24 08:45:00	16.741	16.74703	16.741	0
2020-02-24 08:50:00	16.741	16.74569	16.741	0
2020-02-24 08:55:00	16.741	16.74502	16.741	0
2020-02-24 09:00:00	16.741	16.74435	16.741	0
2020-02-24 09:05:00	16.7343	16.74301	16.7343	0
2020-02-24 09:10:00	16.7343	16.74167	16.7343	0
2020-02-24 09:15:00	16.741	16.741	16.741	0
2020-02-24 09:20:00	16.741	16.74033	16.741	0
2020-02-24 09:25:00	16.741	16.73966	16.741	0
2020-02-24 09:30:00	16.741	16.73966	16.741	0
2020-02-24 09:35:00	16.741	16.73966	16.741	0
2020-02-24 09:40:00	16.7343	16.73899	16.7343	0
2020-02-24 09:45:00	16.741	16.73899	16.741	0
2020-02-24 09:50:00	16.741	16.73899	16.741	0
2020-02-24 09:55:00	16.7343	16.73899	16.7343	0
2020-02-24 10:00:00	16.7343	16.73899	16.7343	0
2020-02-24 10:05:00	16.7076	16.73565	16.7076	0
2020-02-24 10:10:00	16.7143	16.73298	16.7143	0
2020-02-24 10:15:00	16.721	16.73098	16.721	0
2020-02-24 10:20:00	16.721	16.72898	16.721	0
2020-02-24 10:25:00	16.7143	16.72631	16.7143	0
2020-02-24 10:30:00	16.7076	16.72364	16.7076	0
2020-02-24 10:35:00	16.7076	16.7203	16.7076	0
2020-02-24 10:40:00	16.7009	16.71629	16.7009	0
2020-02-24 10:45:00	16.7076	16.71362	16.7076	0
2020-02-24 10:50:00	16.7009	16.71028	16.7009	0
2020-02-24 10:55:00	16.6943	16.70895	16.6943	0
2020-02-24 11:00:00	16.6943	16.70695	16.6943	0
2020-02-24 11:05:00	16.6809	16.70294	16.6809	0
2020-02-24 11:10:00	16.6742	16.69826	16.6742	0
2020-02-24 11:15:00	16.6742	16.69425	16.6742	0
2020-02-24 11:20:00	16.6742	16.69091	16.6742	0
2020-02-24 11:25:00	16.6675	16.6869	16.6675	0
2020-02-24 11:30:00	16.6675	16.68356	16.6675	0
2020-02-24 11:35:00	16.6542	16.67822	16.6542	0
2020-02-24 11:40:00	16.6609	16.67422	16.6609	0
2020-02-24 11:45:00	16.6609	16.67088	16.6609	0
2020-02-24 11:50:00	16.6542	16.66687	16.6542	0
2020-02-24 11:55:00	16.6542	16.6642	16.6542	0
2020-02-24 12:00:00	16.6475	16.66153	16.6475	0
2020-02-24 12:05:00	16.6408	16.65819	16.6408	0
2020-02-24 12:10:00	16.6408	16.65485	16.6408	0
2020-02-24 12:15:00	16.6408	16.65218	16.6408	0
2020-02-24 12:20:00	16.6408	16.64951	16.6408	0
2020-02-24 12:25:00	16.6408	16.64817	16.6408	0
2020-02-24 12:30:00	16.6408	16.64616	16.6408	0
2020-02-24 12:35:00	16.6275	16.64282	16.6275	0
2020-02-24 12:40:00	16.6408	16.64148	16.6408	0
2020-02-24 12:45:00	16.6408	16.64014	16.6408	0
2020-02-24 12:50:00	16.6341	16.6388	16.6341	0
2020-02-24 12:55:00	16.6275	16.63747	16.6275	0
2020-02-24 13:00:00	16.6341	16.6368	16.6341	0
2020-02-24 13:05:00	16.6341	16.63613	16.6341	0
2020-02-24 13:10:00	16.6275	16.6348	16.6275	0
2020-02-24 13:15:00	16.6341	16.63413	16.6341	0
2020-02-24 13:20:00	16.6275	16.6328	16.6275	0
2020-02-24 13:25:00	16.6275	16.6328	16.6275	0
2020-02-24 13:30:00	16.6208	16.6308	16.6208	0
2020-02-24 13:35:00	16.6275	16.62947	16.6275	0
2020-02-24 13:40:00	16.6208	16.62814	16.6208	0
2020-02-24 13:45:00	16.6208	16.62747	16.6208	0
2020-02-24 13:50:00	16.6074	16.6248	16.6074	0
2020-02-24 13:55:00	16.6074	16.62213	16.6074	0
2020-02-24 14:00:00	16.6074	16.62012	16.6074	0
2020-02-24 14:05:00	16.6074	16.61745	16.6074	0
2020-02-24 14:10:00	16.6007	16.61477	16.6007	0
2020-02-24 14:15:00	16.6007	16.61209	16.6007	0
2020-02-24 14:20:00	16.6007	16.61008	16.6007	0
2020-02-24 14:25:00	16.6007	16.6074	16.6007	0
2020-02-24 14:30:00	16.6007	16.60539	16.6007	0
2020-02-24 14:35:00	16.6007	16.60338	16.6007	0
2020-02-24 14:40:00	16.6074	16.60338	16.6074	0
2020-02-24 14:45:00	16.6007	16.60271	16.6007	0
2020-02-24 14:50:00	16.6007	16.60204	16.6007	0
2020-02-24 14:55:00	16.6007	16.60137	16.6007	0
2020-02-24 15:00:00	16.6007	16.60137	16.6007	0
2020-02-24 15:05:00	16.594	16.6007	16.594	0
2020-02-24 15:10:00	16.6007	16.6007	16.6007	0
2020-02-24 15:15:00	16.594	16.60003	16.594	0
2020-02-24 15:20:00	16.594	16.59936	16.594	0
2020-02-24 15:25:00	16.594	16.59869	16.594	0
2020-02-24 15:30:00	16.594	16.59735	16.594	0
2020-02-24 15:35:00	16.5874	16.59602	16.5874	0
2020-02-24 15:40:00	16.594	16.59535	16.594	0
2020-02-24 15:45:00	16.5874	16.59402	16.5874	0
2020-02-24 15:50:00	16.594	16.59335	16.594	0
2020-02-24 15:55:00	16.594	16.59335	16.594	0
2020-02-24 16:00:00	16.5874	16.59202	16.5874	0
2020-02-24 16:05:00	16.5874	16.59136	16.5874	0
2020-02-24 16:10:00	16.5874	16.5907	16.5874	0
2020-02-24 16:15:00	16.5874	16.59004	16.5874	0
2020-02-24 16:20:00	16.5874	16.58938	16.5874	0
2020-02-24 16:25:00	16.5874	16.58938	16.5874	0
2020-02-24 16:30:00	16.594	16.58938	16.594	0
2020-02-24 16:35:00	16.5874	16.58938	16.5874	0
2020-02-24 16:40:00	16.594	16.58938	16.594	0
2020-02-24 16:45:00	16.5874	16.58872	16.5874	0
2020-02-24 16:50:00	16.5807	16.58805	16.5807	0
2020-02-24 16:55:00	16.5874	16.58805	16.5874	0
2020-02-24 17:00:00	16.5874	16.58805	16.5874	0
2020-02-24 17:05:00	16.5874	16.58805	16.5874	0
2020-02-24 17:10:00	16.5807	16.58738	16.5807	0
2020-02-24 17:15:00	16.5874	16.58738	16.5874	0
2020-02-24 17:20:00	16.5807	16.58605	16.5807	0
2020-02-24 17:25:00	16.5807	16.58538	16.5807	0
2020-02-24 17:30:00	16.5874	16.58472	16.5874	0
2020-02-24 17:35:00	16.5807	16.58405	16.5807	0
2020-02-24 17:40:00	16.5874	16.58472	16.5874	0
2020-02-24 17:45:00	16.5807	16.58405	16.5807	0
2020-02-24 17:50:00	16.5874	16.58405	16.5874	0
2020-02-24 17:55:00	16.5874	16.58405	16.5874	0
2020-02-24 18:00:00	16.5807	16.58405	16.5807	0
2020-02-24 18:05:00	16.5807	16.58338	16.5807	0
2020-02-24 18:10:00	16.5874	16.58405	16.5874	0
2020-02-24 18:15:00	16.574	16.58338	16.574	0
2020-02-24 18:20:00	16.574	16.58204	16.574	0
2020-02-24 18:25:00	16.5874	16.58271	16.5874	0
2020-02-24 18:30:00	16.5874	16.58271	16.5874	0
2020-02-24 18:35:00	16.5874	16.58338	16.5874	0
2020-02-24 18:40:00	16.594	16.58404	16.594	0
2020-02-24 18:45:00	16.5807	16.58337	16.5807	0
2020-02-24 18:50:00	16.5807	16.58337	16.5807	0
2020-02-24 18:55:00	16.5874	16.58404	16.5874	0
2020-02-24 19:00:00	16.5874	16.58404	16.5874	0
2020-02-24 19:05:00	16.5874	16.58538	16.5874	0
2020-02-24 19:10:00	16.5807	16.58605	16.5807	0
2020-02-24 19:15:00	16.5874	16.58605	16.5874	0
2020-02-24 19:20:00	16.5874	16.58605	16.5874	0
2020-02-24 19:25:00	16.5807	16.58538	16.5807	0
2020-02-24 19:30:00	16.5874	16.58472	16.5874	0
2020-02-24 19:35:00	16.5807	16.58472	16.5807	0
2020-02-24 19:40:00	16.574	16.58405	16.574	0
2020-02-24 19:45:00	16.5807	16.58338	16.5807	0
2020-02-24 19:50:00	16.5807	16.58271	16.5807	0
2020-02-24 19:55:00	16.5874	16.58271	16.5874	0
2020-02-24 20:00:00	16.5874	16.58338	16.5874	0
2020-02-24 20:05:00	16.5874	16.58338	16.5874	0
2020-02-24 20:10:00	16.5874	16.58338	16.5874	0
2020-02-24 20:15:00	16.5874	16.58405	16.5874	0
2020-02-24 20:20:00	16.5874	16.58405	16.5874	0
2020-02-24 20:25:00	16.5807	16.58405	16.5807	0
2020-02-24 20:30:00	16.5807	16.58472	16.5807	0
2020-02-24 20:35:00	16.5874	16.58539	16.5874	0
2020-02-24 20:40:00	16.5874	16.58606	16.5874	0
2020-02-24 20:45:00	16.5874	16.58606	16.5874	0
2020-02-24 20:50:00	16.5807	16.58539	16.5807	0
2020-02-24 20:55:00	16.5874	16.58539	16.5874	0
2020-02-24 21:00:00	16.5874	16.58539	16.5874	0
2020-02-24 21:05:00	16.5874	16.58539	16.5874	0
2020-02-24 21:10:00	16.5807	16.58472	16.5807	0
2020-02-24 21:15:00	16.5874	16.58539	16.5874	0
2020-02-24 21:20:00	16.5874	16.58606	16.5874	0
2020-02-24 21:25:00	16.5874	16.58606	16.5874	0
2020-02-24 21:30:00	16.594	16.58672	16.594	0
2020-02-24 21:35:00	16.5807	16.58605	16.5807	0
2020-02-24 21:40:00	16.5874	16.58672	16.5874	0
2020-02-24 21:45:00	16.594	16.58738	16.594	0
2020-02-24 21:50:00	16.5874	16.58738	16.5874	0
2020-02-24 21:55:00	16.5874	16.58738	16.5874	0
2020-02-24 22:00:00	16.5807	16.58738	16.5807	0
2020-02-24 22:05:00	16.5874	16.58738	16.5874	0
2020-02-24 22:10:00	16.5874	16.58738	16.5874	0
2020-02-24 22:15:00	16.5874	16.58738	16.5874	0
2020-02-24 22:20:00	16.5874	16.58672	16.5874	0
2020-02-24 22:25:00	16.5874	16.58739	16.5874	0
2020-02-24 22:30:00	16.5874	16.58739	16.5874	0
2020-02-24 22:35:00	16.5874	16.58673	16.5874	0
2020-02-24 22:40:00	16.5874	16.58673	16.5874	0
2020-02-24 22:45:00	16.5874	16.58673	16.5874	0
2020-02-24 22:50:00	16.594	16.58806	16.594	0
2020-02-24 22:55:00	16.594	16.58872	16.594	0
2020-02-24 23:00:00	16.5874	16.58872	16.5874	0
2020-02-24 23:05:00	16.5874	16.58872	16.5874	0
2020-02-24 23:10:00	16.5874	16.58872	16.5874	0
2020-02-24 23:15:00	16.5807	16.58805	16.5807	0
2020-02-24 23:20:00	16.5874	16.58805	16.5874	0
2020-02-24 23:25:00	16.5874	16.58805	16.5874	0
2020-02-24 23:30:00	16.594	16.58871	16.594	0
2020-02-24 23:35:00	16.594	16.58937	16.594	0
2020-02-24 23:40:00	16.5874	16.58871	16.5874	0
2020-02-24 23:45:00	16.594	16.58871	16.594	0
2020-02-24 23:50:00	16.5874	16.58871	16.5874	0
2020-02-24 23:55:00	16.5874	16.58871	16.5874	0
2020-02-25 00:00:00	16.5874	16.58871	16.5874	0
2020-02-25 00:05:00	16.5874	16.58938	16.5874	0
2020-02-25 00:10:00	16.5874	16.58938	16.5874	0
2020-02-25 00:15:00	16.594	16.59004	16.594	0
2020-02-25 00:20:00	16.5874	16.58938	16.5874	0
2020-02-25 00:25:00	16.5874	16.58872	16.5874	0
2020-02-25 00:30:00	16.5874	16.58872	16.5874	0
2020-02-25 00:35:00	16.5807	16.58739	16.5807	0
2020-02-25 00:40:00	16.5874	16.58739	16.5874	0
2020-02-25 00:45:00	16.574	16.58605	16.574	0
2020-02-25 00:50:00	16.574	16.58471	16.574	0
2020-02-25 00:55:00	16.5874	16.58471	16.5874	0
2020-02-25 01:00:00	16.5874	16.58471	16.5874	0
2020-02-25 01:05:00	16.5874	16.58405	16.5874	0
2020-02-25 01:10:00	16.5874	16.58405	16.5874	0
2020-02-25 01:15:00	16.5874	16.58405	16.5874	0
2020-02-25 01:20:00	16.5874	16.58405	16.5874	0
2020-02-25 01:25:00	16.5874	16.58472	16.5874	0
2020-02-25 01:30:00	16.5874	16.58472	16.5874	0
2020-02-25 01:35:00	16.5874	16.58606	16.5874	0
2020-02-25 01:40:00	16.5874	16.5874	16.5874	0
2020-02-25 01:45:00	16.5874	16.5874	16.5874	0
2020-02-25 01:50:00	16.5874	16.5874	16.5874	0
2020-02-25 01:55:00	16.5874	16.5874	16.5874	0
2020-02-25 02:00:00	16.5874	16.5874	16.5874	0
2020-02-25 02:05:00	16.5874	16.5874	16.5874	0
2020-02-25 02:10:00	16.5874	16.5874	16.5874	0
2020-02-25 02:15:00	16.5874	16.5874	16.5874	0
2020-02-25 02:20:00	16.5874	16.5874	16.5874	0
2020-02-25 02:25:00	16.5874	16.5874	16.5874	0
2020-02-25 02:30:00	16.594	16.58806	16.594	0
2020-02-25 02:35:00	16.5874	16.58806	16.5874	0
2020-02-25 02:40:00	16.5874	16.58806	16.5874	0
2020-02-25 02:45:00	16.5874	16.58806	16.5874	0
2020-02-25 02:50:00	16.5874	16.58806	16.5874	0
2020-02-25 02:55:00	16.5807	16.58739	16.5807	0
2020-02-25 03:00:00	16.5874	16.58739	16.5874	0
2020-02-25 03:05:00	16.5874	16.58739	16.5874	0
2020-02-25 03:10:00	16.5874	16.58739	16.5874	0
2020-02-25 03:15:00	16.5874	16.58739	16.5874	0
2020-02-25 03:20:00	16.594	16.58739	16.594	0
2020-02-25 03:25:00	16.5874	16.58739	16.5874	0
2020-02-25 03:30:00	16.5874	16.58739	16.5874	0
2020-02-25 03:35:00	16.5874	16.58739	16.5874	0
2020-02-25 03:40:00	16.5874	16.58739	16.5874	0
2020-02-25 03:45:00	16.5874	16.58806	16.5874	0
2020-02-25 03:50:00	16.594	16.58872	16.594	0
2020-02-25 03:55:00	16.5874	16.58872	16.5874	0
2020-02-25 04:00:00	16.594	16.58938	16.594	0
2020-02-25 04:05:00	16.5874	16.58938	16.5874	0
2020-02-25 04:10:00	16.5874	16.58872	16.5874	0
2020-02-25 04:15:00	16.594	16.58938	16.594	0
2020-02-25 04:20:00	16.594	16.59004	16.594	0
2020-02-25 04:25:00	16.5874	16.59004	16.5874	0
2020-02-25 04:30:00	16.6007	16.59137	16.6007	0
2020-02-25 04:35:00	16.594	16.59203	16.594	0
2020-02-25 04:40:00	16.594	16.59203	16.594	0
2020-02-25 04:45:00	16.6007	16.59336	16.6007	0
2020-02-25 04:50:00	16.5874	16.5927	16.5874	0
2020-02-25 04:55:00	16.6007	16.59403	16.6007	0
2020-02-25 05:00:00	16.594	16.59469	16.594	0
2020-02-25 05:05:00	16.6007	16.59536	16.6007	0
2020-02-25 05:10:00	16.6007	16.59603	16.6007	0
2020-02-25 05:15:00	16.6007	16.59736	16.6007	0
2020-02-25 05:20:00	16.594	16.59669	16.594	0
2020-02-25 05:25:00	16.6007	16.59736	16.6007	0
2020-02-25 05:30:00	16.6007	16.59803	16.6007	0
2020-02-25 05:35:00	16.594	16.59736	16.594	0
2020-02-25 05:40:00	16.6007	16.59869	16.6007	0
2020-02-25 05:45:00	16.594	16.59802	16.594	0
2020-02-25 05:50:00	16.6007	16.59869	16.6007	0
2020-02-25 05:55:00	16.594	16.59802	16.594	0
2020-02-25 06:00:00	16.594	16.59735	16.594	0
2020-02-25 06:05:00	16.594	16.59668	16.594	0
2020-02-25 06:10:00	16.6007	16.59735	16.6007	0
2020-02-25 06:15:00	16.6007	16.59735	16.6007	0
2020-02-25 06:20:00	16.6007	16.59735	16.6007	0
2020-02-25 06:25:00	16.594	16.59735	16.594	0
2020-02-25 06:30:00	16.6007	16.59735	16.6007	0
2020-02-25 06:35:00	16.6007	16.59802	16.6007	0
2020-02-25 06:40:00	16.6007	16.59802	16.6007	0
2020-02-25 06:45:00	16.6007	16.59869	16.6007	0
2020-02-25 06:50:00	16.6007	16.59936	16.6007	0
2020-02-25 06:55:00	16.6007	16.60003	16.6007	0
2020-02-25 07:00:00	16.6007	16.60003	16.6007	0
2020-02-25 07:05:00	16.6007	16.60003	16.6007	0
2020-02-25 07:10:00	16.6007	16.60003	16.6007	0
2020-02-25 07:15:00	16.6007	16.6007	16.6007	0
2020-02-25 07:20:00	16.6074	16.60137	16.6074	0
2020-02-25 07:25:00	16.6007	16.60137	16.6007	0
2020-02-25 07:30:00	16.6074	16.60204	16.6074	0
2020-02-25 07:35:00	16.6074	16.60271	16.6074	0
2020-02-25 07:40:00	16.6074	16.60338	16.6074	0
2020-02-25 07:45:00	16.6074	16.60405	16.6074	0
2020-02-25 07:50:00	16.6141	16.60539	16.6141	0
2020-02-25 07:55:00	16.6074	16.60606	16.6074	0
2020-02-25 08:00:00	16.6141	16.6074	16.6141	0
2020-02-25 08:05:00	16.6074	16.60807	16.6074	0
2020-02-25 08:10:00	16.6074	16.60807	16.6074	0
2020-02-25 08:15:00	16.6074	16.60874	16.6074	0
2020-02-25 08:20:00	16.6141	16.60941	16.6141	0
2020-02-25 08:25:00	16.6007	16.60874	16.6007	0
2020-02-25 08:30:00	16.6007	16.60807	16.6007	0
2020-02-25 08:35:00	16.6074	16.60807	16.6074	0
2020-02-25 08:40:00	16.6074	16.6074	16.6074	0
2020-02-25 08:45:00	16.6141	16.60807	16.6141	0
2020-02-25 08:50:00	16.6074	16.6074	16.6074	0
2020-02-25 08:55:00	16.6074	16.6074	16.6074	0
2020-02-25 09:00:00	16.6074	16.6074	16.6074	0
2020-02-25 09:05:00	16.6074	16.6074	16.6074	0
2020-02-25 09:10:00	16.6074	16.60673	16.6074	0
2020-02-25 09:15:00	16.6141	16.60807	16.6141	0
2020-02-25 09:20:00	16.6141	16.60941	16.6141	0
2020-02-25 09:25:00	16.6141	16.61008	16.6141	0
2020-02-25 09:30:00	16.6141	16.61075	16.6141	0
2020-02-25 09:35:00	16.6141	16.61075	16.6141	0
2020-02-25 09:40:00	16.6074	16.61075	16.6074	0
2020-02-25 09:45:00	16.6141	16.61142	16.6141	0
2020-02-25 09:50:00	16.6141	16.61209	16.6141	0
2020-02-25 09:55:00	16.6141	16.61276	16.6141	0
2020-02-25 10:00:00	16.6208	16.6141	16.6208	0
2020-02-25 10:05:00	16.6208	16.61477	16.6208	0
2020-02-25 10:10:00	16.6141	16.61477	16.6141	0
2020-02-25 10:15:00	16.6208	16.61544	16.6208	0
2020-02-25 10:20:00	16.6208	16.61611	16.6208	0
2020-02-25 10:25:00	16.6275	16.61745	16.6275	0
2020-02-25 10:30:00	16.6208	16.61879	16.6208	0
2020-02-25 10:35:00	16.6141	16.61879	16.6141	0
2020-02-25 10:40:00	16.6208	16.61946	16.6208	0
2020-02-25 10:45:00	16.6208	16.62013	16.6208	0
2020-02-25 10:50:00	16.6275	16.6208	16.6275	0
2020-02-25 10:55:00	16.6275	16.62147	16.6275	0
2020-02-25 11:00:00	16.6275	16.62281	16.6275	0
2020-02-25 11:05:00	16.6275	16.62348	16.6275	0
2020-02-25 11:10:00	16.6275	16.62415	16.6275	0
2020-02-25 11:15:00	16.6275	16.62415	16.6275	0
2020-02-25 11:20:00	16.6275	16.62482	16.6275	0
2020-02-25 11:25:00	16.6275	16.62616	16.6275	0
2020-02-25 11:30:00	16.6275	16.62683	16.6275	0
2020-02-25 11:35:00	16.6275	16.6275	16.6275	0
2020-02-25 11:40:00	16.6208	16.62683	16.6208	0
2020-02-25 11:45:00	16.6275	16.62683	16.6275	0
2020-02-25 11:50:00	16.6275	16.62683	16.6275	0
2020-02-25 11:55:00	16.6275	16.62683	16.6275	0
2020-02-25 12:00:00	16.6275	16.62683	16.6275	0
2020-02-25 12:05:00	16.6208	16.62616	16.6208	0
2020-02-25 12:10:00	16.6141	16.62482	16.6141	0
2020-02-25 12:15:00	16.6275	16.62482	16.6275	0
2020-02-25 12:20:00	16.6275	16.62482	16.6275	0
2020-02-25 12:25:00	16.6275	16.62482	16.6275	0
2020-02-25 12:30:00	16.6275	16.62549	16.6275	0
2020-02-25 12:35:00	16.6275	16.62549	16.6275	0
2020-02-25 12:40:00	16.6275	16.62549	16.6275	0
2020-02-25 12:45:00	16.6275	16.62549	16.6275	0
2020-02-25 12:50:00	16.6275	16.62549	16.6275	0
2020-02-25 12:55:00	16.6275	16.62616	16.6275	0
2020-02-25 13:00:00	16.6208	16.62683	16.6208	0
2020-02-25 13:05:00	16.6275	16.62683	16.6275	0
2020-02-25 13:10:00	16.6208	16.62616	16.6208	0
2020-02-25 13:15:00	16.6208	16.62549	16.6208	0
2020-02-25 13:20:00	16.6208	16.62482	16.6208	0
2020-02-25 13:25:00	16.6208	16.62415	16.6208	0
2020-02-25 13:30:00	16.6208	16.62348	16.6208	0
2020-02-25 13:35:00	16.6275	16.62348	16.6275	0
2020-02-25 13:40:00	16.6208	16.62281	16.6208	0
2020-02-25 13:45:00	16.6208	16.62214	16.6208	0
2020-02-25 13:50:00	16.6275	16.62281	16.6275	0
2020-02-25 13:55:00	16.6275	16.62281	16.6275	0
2020-02-25 14:00:00	16.6275	16.62348	16.6275	0
2020-02-25 14:05:00	16.6275	16.62415	16.6275	0
2020-02-25 14:10:00	16.6275	16.62482	16.6275	0
2020-02-25 14:15:00	16.6275	16.62549	16.6275	0
2020-02-25 14:20:00	16.6275	16.62616	16.6275	0
2020-02-25 14:25:00	16.6275	16.62616	16.6275	0
2020-02-25 14:30:00	16.6208	16.62616	16.6208	0
2020-02-25 14:35:00	16.6341	16.62749	16.6341	0
2020-02-25 14:40:00	16.6275	16.62749	16.6275	0
2020-02-25 14:45:00	16.6275	16.62749	16.6275	0
2020-02-25 14:50:00	16.6275	16.62749	16.6275	0
2020-02-25 14:55:00	16.6275	16.62749	16.6275	0
2020-02-25 15:00:00	16.6275	16.62749	16.6275	0
2020-02-25 15:05:00	16.6341	16.62815	16.6341	0
2020-02-25 15:10:00	16.6275	16.62815	16.6275	0
2020-02-25 15:15:00	16.6275	16.62815	16.6275	0
2020-02-25 15:20:00	16.6275	16.62882	16.6275	0
2020-02-25 15:25:00	16.6341	16.62882	16.6341	0
2020-02-25 15:30:00	16.6275	16.62882	16.6275	0
2020-02-25 15:35:00	16.6341	16.62948	16.6341	0
2020-02-25 15:40:00	16.6341	16.63014	16.6341	0
2020-02-25 15:45:00	16.6341	16.6308	16.6341	0
2020-02-25 15:50:00	16.6408	16.63213	16.6408	0
2020-02-25 15:55:00	16.6341	16.63213	16.6341	0
2020-02-25 16:00:00	16.6341	16.63279	16.6341	0
2020-02-25 16:05:00	16.6275	16.63279	16.6275	0
2020-02-25 16:10:00	16.6341	16.63345	16.6341	0
2020-02-25 16:15:00	16.6408	16.63412	16.6408	0
2020-02-25 16:20:00	16.6408	16.63545	16.6408	0
2020-02-25 16:25:00	16.6408	16.63612	16.6408	0
2020-02-25 16:30:00	16.6408	16.63679	16.6408	0
2020-02-25 16:35:00	16.6408	16.63746	16.6408	0
2020-02-25 16:40:00	16.6341	16.63679	16.6341	0
2020-02-25 16:45:00	16.6341	16.63679	16.6341	0
2020-02-25 16:50:00	16.6408	16.63746	16.6408	0
2020-02-25 16:55:00	16.6408	16.63879	16.6408	0
2020-02-25 17:00:00	16.6408	16.63946	16.6408	0
2020-02-25 17:05:00	16.6408	16.63946	16.6408	0
2020-02-25 17:10:00	16.6408	16.63946	16.6408	0
2020-02-25 17:15:00	16.6408	16.63946	16.6408	0
2020-02-25 17:20:00	16.6408	16.63946	16.6408	0
2020-02-25 17:25:00	16.6408	16.63946	16.6408	0
2020-02-25 17:30:00	16.6408	16.64013	16.6408	0
2020-02-25 17:35:00	16.6408	16.6408	16.6408	0
2020-02-25 17:40:00	16.6475	16.64147	16.6475	0
2020-02-25 17:45:00	16.6408	16.64147	16.6408	0
2020-02-25 17:50:00	16.6408	16.64147	16.6408	0
2020-02-25 17:55:00	16.6408	16.64147	16.6408	0
2020-02-25 18:00:00	16.6475	16.64214	16.6475	0
2020-02-25 18:05:00	16.6475	16.64281	16.6475	0
2020-02-25 18:10:00	16.6408	16.64281	16.6408	0
2020-02-25 18:15:00	16.6408	16.64281	16.6408	0
2020-02-25 18:20:00	16.6408	16.64281	16.6408	0
2020-02-25 18:25:00	16.6408	16.64281	16.6408	0
2020-02-25 18:30:00	16.6475	16.64281	16.6475	0
2020-02-25 18:35:00	16.6408	16.64281	16.6408	0
2020-02-25 18:40:00	16.6408	16.64281	16.6408	0
2020-02-25 18:45:00	16.6408	16.64281	16.6408	0
2020-02-25 18:50:00	16.6408	16.64214	16.6408	0
2020-02-25 18:55:00	16.6408	16.64147	16.6408	0
2020-02-25 19:00:00	16.6408	16.64147	16.6408	0
2020-02-25 19:05:00	16.6408	16.64147	16.6408	0
2020-02-25 19:10:00	16.6408	16.64147	16.6408	0
2020-02-25 19:15:00	16.6408	16.64147	16.6408	0
2020-02-25 19:20:00	16.6408	16.6408	16.6408	0
2020-02-25 19:25:00	16.6408	16.6408	16.6408	0
2020-02-25 19:30:00	16.6408	16.6408	16.6408	0
2020-02-25 19:35:00	16.6475	16.64147	16.6475	0
2020-02-25 19:40:00	16.6542	16.64281	16.6542	0
2020-02-25 19:45:00	16.6542	16.64415	16.6542	0
2020-02-25 19:50:00	16.6475	16.64482	16.6475	0
2020-02-25 19:55:00	16.6542	16.64616	16.6542	0
2020-02-25 20:00:00	16.6542	16.6475	16.6542	0
2020-02-25 20:05:00	16.6475	16.64817	16.6475	0
2020-02-25 20:10:00	16.6542	16.64951	16.6542	0
2020-02-25 20:15:00	16.6542	16.65085	16.6542	0
2020-02-25 20:20:00	16.6542	16.65219	16.6542	0
2020-02-25 20:25:00	16.6542	16.65286	16.6542	0
2020-02-25 20:30:00	16.6475	16.65219	16.6475	0
2020-02-25 20:35:00	16.6542	16.65219	16.6542	0
2020-02-25 20:40:00	16.6542	16.65286	16.6542	0
2020-02-25 20:45:00	16.6475	16.65219	16.6475	0
2020-02-25 20:50:00	16.6408	16.65085	16.6408	0
2020-02-25 20:55:00	16.6542	16.65152	16.6542	0
2020-02-25 21:00:00	16.6475	16.65085	16.6475	0
2020-02-25 21:05:00	16.6475	16.65018	16.6475	0
2020-02-25 21:10:00	16.6475	16.64951	16.6475	0
2020-02-25 21:15:00	16.6542	16.64951	16.6542	0
2020-02-25 21:20:00	16.6542	16.65018	16.6542	0
2020-02-25 21:25:00	16.6542	16.65018	16.6542	0
2020-02-25 21:30:00	16.6542	16.65018	16.6542	0
2020-02-25 21:35:00	16.6542	16.65085	16.6542	0
2020-02-25 21:40:00	16.6542	16.65219	16.6542	0
2020-02-25 21:45:00	16.6542	16.65219	16.6542	0
2020-02-25 21:50:00	16.6542	16.65286	16.6542	0
2020-02-25 21:55:00	16.6542	16.65353	16.6542	0
2020-02-25 22:00:00	16.6542	16.6542	16.6542	0
2020-02-25 22:05:00	16.6542	16.6542	16.6542	0
2020-02-25 22:10:00	16.6542	16.6542	16.6542	0
2020-02-25 22:15:00	16.6542	16.6542	16.6542	0
2020-02-25 22:20:00	16.6542	16.6542	16.6542	0
2020-02-25 22:25:00	16.6542	16.6542	16.6542	0
2020-02-25 22:30:00	16.6542	16.6542	16.6542	0
2020-02-25 22:35:00	16.6542	16.6542	16.6542	0
2020-02-25 22:40:00	16.6542	16.6542	16.6542	0
2020-02-25 22:45:00	16.6542	16.6542	16.6542	0
2020-02-25 22:50:00	16.6609	16.65487	16.6609	0
2020-02-25 22:55:00	16.6542	16.65487	16.6542	0
2020-02-25 23:00:00	16.6542	16.65487	16.6542	0
2020-02-25 23:05:00	16.6609	16.65554	16.6609	0
2020-02-25 23:10:00	16.6542	16.65554	16.6542	0
2020-02-25 23:15:00	16.6542	16.65554	16.6542	0
2020-02-25 23:20:00	16.6609	16.65621	16.6609	0
2020-02-25 23:25:00	16.6542	16.65621	16.6542	0
2020-02-25 23:30:00	16.6609	16.65688	16.6609	0
2020-02-25 23:35:00	16.6609	16.65755	16.6609	0
2020-02-25 23:40:00	16.6675	16.65821	16.6675	0
2020-02-25 23:45:00	16.6675	16.65954	16.6675	0
2020-02-25 23:50:00	16.6609	16.66021	16.6609	0
2020-02-25 23:55:00	16.6609	16.66021	16.6609	0
2020-02-26 00:00:00	16.6675	16.66154	16.6675	0
2020-02-26 00:05:00	16.6675	16.66287	16.6675	0
2020-02-26 00:10:00	16.6675	16.66353	16.6675	0
2020-02-26 00:15:00	16.6609	16.6642	16.6609	0
2020-02-26 00:20:00	16.6675	16.66486	16.6675	0
2020-02-26 00:25:00	16.6675	16.66552	16.6675	0
2020-02-26 00:30:00	16.6609	16.66486	16.6609	0
2020-02-26 00:35:00	16.6675	16.66486	16.6675	0
2020-02-26 00:40:00	16.6675	16.66552	16.6675	0
2020-02-26 00:45:00	16.6609	16.66552	16.6609	0
2020-02-26 00:50:00	16.6675	16.66552	16.6675	0
2020-02-26 00:55:00	16.6609	16.66486	16.6609	0
2020-02-26 01:00:00	16.6609	16.6642	16.6609	0
2020-02-26 01:05:00	16.6675	16.66486	16.6675	0
2020-02-26 01:10:00	16.6609	16.6642	16.6609	0
2020-02-26 01:15:00	16.6609	16.66354	16.6609	0
2020-02-26 01:20:00	16.6675	16.6642	16.6675	0
2020-02-26 01:25:00	16.6675	16.6642	16.6675	0
2020-02-26 01:30:00	16.6609	16.66354	16.6609	0
2020-02-26 01:35:00	16.6675	16.6642	16.6675	0
2020-02-26 01:40:00	16.6675	16.6642	16.6675	0
2020-02-26 01:45:00	16.6675	16.66486	16.6675	0
2020-02-26 01:50:00	16.6675	16.66552	16.6675	0
2020-02-26 01:55:00	16.6675	16.66552	16.6675	0
2020-02-26 02:00:00	16.6675	16.66618	16.6675	0
2020-02-26 02:05:00	16.6675	16.66684	16.6675	0
2020-02-26 02:10:00	16.6609	16.66618	16.6609	0
2020-02-26 02:15:00	16.6675	16.66618	16.6675	0
2020-02-26 02:20:00	16.6675	16.66684	16.6675	0
2020-02-26 02:25:00	16.6675	16.66684	16.6675	0
2020-02-26 02:30:00	16.6675	16.66684	16.6675	0
2020-02-26 02:35:00	16.6675	16.66684	16.6675	0
2020-02-26 02:40:00	16.6675	16.66684	16.6675	0
2020-02-26 02:45:00	16.6675	16.66684	16.6675	0
2020-02-26 02:50:00	16.6675	16.66684	16.6675	0
2020-02-26 02:55:00	16.6542	16.66551	16.6542	0
2020-02-26 03:00:00	16.6675	16.66617	16.6675	0
2020-02-26 03:05:00	16.6675	16.66617	16.6675	0
2020-02-26 03:10:00	16.6675	16.66617	16.6675	0
2020-02-26 03:15:00	16.6675	16.66617	16.6675	0
2020-02-26 03:20:00	16.6675	16.66617	16.6675	0
2020-02-26 03:25:00	16.6675	16.66617	16.6675	0
2020-02-26 03:30:00	16.6675	16.66617	16.6675	0
2020-02-26 03:35:00	16.6675	16.66617	16.6675	0
2020-02-26 03:40:00	16.6675	16.66617	16.6675	0
2020-02-26 03:45:00	16.6609	16.66684	16.6609	0
2020-02-26 03:50:00	16.6675	16.66684	16.6675	0
2020-02-26 03:55:00	16.6675	16.66684	16.6675	0
2020-02-26 04:00:00	16.6675	16.66684	16.6675	0
2020-02-26 04:05:00	16.6609	16.66618	16.6609	0
2020-02-26 04:10:00	16.6609	16.66552	16.6609	0
2020-02-26 04:15:00	16.6675	16.66552	16.6675	0
2020-02-26 04:20:00	16.6675	16.66552	16.6675	0
2020-02-26 04:25:00	16.6609	16.66486	16.6609	0
2020-02-26 04:30:00	16.6675	16.66486	16.6675	0
2020-02-26 04:35:00	16.6675	16.66552	16.6675	0
2020-02-26 04:40:00	16.6675	16.66552	16.6675	0
2020-02-26 04:45:00	16.6609	16.66486	16.6609	0
2020-02-26 04:50:00	16.6609	16.6642	16.6609	0
2020-02-26 04:55:00	16.6609	16.6642	16.6609	0
2020-02-26 05:00:00	16.6609	16.6642	16.6609	0
2020-02-26 05:05:00	16.6609	16.66354	16.6609	0
2020-02-26 05:10:00	16.6675	16.66354	16.6675	0
2020-02-26 05:15:00	16.6675	16.6642	16.6675	0
2020-02-26 05:20:00	16.6675	16.6642	16.6675	0
2020-02-26 05:25:00	16.6542	16.66287	16.6542	0
2020-02-26 05:30:00	16.6609	16.66221	16.6609	0
2020-02-26 05:35:00	16.6675	16.66287	16.6675	0
2020-02-26 05:40:00	16.6675	16.66353	16.6675	0
2020-02-26 05:45:00	16.6609	16.66353	16.6609	0
2020-02-26 05:50:00	16.6609	16.66353	16.6609	0
2020-02-26 05:55:00	16.6609	16.66353	16.6609	0
2020-02-26 06:00:00	16.6542	16.6622	16.6542	0
2020-02-26 06:05:00	16.6609	16.66154	16.6609	0
2020-02-26 06:10:00	16.6609	16.66088	16.6609	0
2020-02-26 06:15:00	16.6675	16.66221	16.6675	0
2020-02-26 06:20:00	16.6609	16.66221	16.6609	0
2020-02-26 06:25:00	16.6609	16.66155	16.6609	0
2020-02-26 06:30:00	16.6609	16.66089	16.6609	0
2020-02-26 06:35:00	16.6675	16.66155	16.6675	0
2020-02-26 06:40:00	16.6609	16.66155	16.6609	0
2020-02-26 06:45:00	16.6609	16.66155	16.6609	0
2020-02-26 06:50:00	16.6675	16.66288	16.6675	0
2020-02-26 06:55:00	16.6675	16.66354	16.6675	0
2020-02-26 07:00:00	16.6675	16.6642	16.6675	0
2020-02-26 07:05:00	16.6609	16.66354	16.6609	0
2020-02-26 07:10:00	16.6609	16.66354	16.6609	0
2020-02-26 07:15:00	16.6609	16.66354	16.6609	0
2020-02-26 07:20:00	16.6675	16.6642	16.6675	0
2020-02-26 07:25:00	16.6675	16.6642	16.6675	0
2020-02-26 07:30:00	16.6675	16.66486	16.6675	0
2020-02-26 07:35:00	16.6675	16.66552	16.6675	0
2020-02-26 07:40:00	16.6675	16.66552	16.6675	0
2020-02-26 07:45:00	16.6742	16.66619	16.6742	0
2020-02-26 07:50:00	16.6675	16.66619	16.6675	0
2020-02-26 07:55:00	16.6609	16.66619	16.6609	0
2020-02-26 08:00:00	16.6675	16.66685	16.6675	0
2020-02-26 08:05:00	16.6742	16.66818	16.6742	0
2020-02-26 08:10:00	16.6742	16.66885	16.6742	0
2020-02-26 08:15:00	16.6675	16.66885	16.6675	0
2020-02-26 08:20:00	16.6742	16.66952	16.6742	0
2020-02-26 08:25:00	16.6675	16.66952	16.6675	0
2020-02-26 08:30:00	16.6675	16.66952	16.6675	0
2020-02-26 08:35:00	16.6675	16.66885	16.6675	0
2020-02-26 08:40:00	16.6742	16.66952	16.6742	0
2020-02-26 08:45:00	16.6675	16.67018	16.6675	0
2020-02-26 08:50:00	16.6675	16.67018	16.6675	0
2020-02-26 08:55:00	16.6675	16.66951	16.6675	0
2020-02-26 09:00:00	16.6943	16.67152	16.6943	0
2020-02-26 09:05:00	17.6429	16.76906	17.6429	0
2020-02-26 09:10:00	17.2421	16.82585	17.2421	0
2020-02-26 09:15:00	17.1419	16.87329	17.1419	0
2020-02-26 09:20:00	17.1084	16.91738	17.1084	0
2020-02-26 09:25:00	17.0951	16.96014	17.0951	0
2020-02-26 09:30:00	17.0884	17.00156	17.0884	0
2020-02-26 09:35:00	17.0817	17.04298	17.0817	0
2020-02-26 09:40:00	17.0684	17.08307	17.0684	0
2020-02-26 09:45:00	17.0684	17.12316	17.0684	0
2020-02-26 09:50:00	17.0617	17.1599	17.0617	0
2020-02-26 09:55:00	17.0483	17.10044	17.0483	0
2020-02-26 10:00:00	17.0416	17.08039	17.0416	0
2020-02-26 10:05:00	17.0416	17.07036	17.0416	0
2020-02-26 10:10:00	17.0416	17.06368	17.0416	0
2020-02-26 10:15:00	17.035	17.05767	17.035	0
2020-02-26 10:20:00	17.035	17.05233	17.035	0
2020-02-26 10:25:00	17.0216	17.04632	17.0216	0
2020-02-26 10:30:00	17.0283	17.04231	17.0283	0
2020-02-26 10:35:00	17.0149	17.03696	17.0149	0
2020-02-26 10:40:00	17.0149	17.03228	17.0149	0
2020-02-26 10:45:00	17.0082	17.02827	17.0082	0
2020-02-26 10:50:00	17.0016	17.02427	17.0016	0
2020-02-26 10:55:00	17.0016	17.02027	17.0016	0
2020-02-26 11:00:00	16.9949	17.0156	16.9949	0
2020-02-26 11:05:00	16.9882	17.01092	16.9882	0
2020-02-26 11:10:00	16.9882	17.00624	16.9882	0
2020-02-26 11:15:00	16.9748	17.00156	16.9748	0
2020-02-26 11:20:00	16.9815	16.99688	16.9815	0
2020-02-26 11:25:00	16.9748	16.99287	16.9748	0
2020-02-26 11:30:00	16.9682	16.9882	16.9682	0
2020-02-26 11:35:00	16.9682	16.9842	16.9682	0
2020-02-26 11:40:00	16.9615	16.98019	16.9615	0
2020-02-26 11:45:00	16.9615	16.97618	16.9615	0
2020-02-26 11:50:00	16.9615	16.97284	16.9615	0
2020-02-26 11:55:00	16.9481	16.96883	16.9481	0
2020-02-26 12:00:00	16.9481	16.96482	16.9481	0
2020-02-26 12:05:00	16.9481	16.96215	16.9481	0
2020-02-26 12:10:00	16.9414	16.95814	16.9414	0
2020-02-26 12:15:00	16.9347	16.95413	16.9347	0
2020-02-26 12:20:00	16.9414	16.95145	16.9414	0
2020-02-26 12:25:00	16.9281	16.94744	16.9281	0
2020-02-26 12:30:00	16.9281	16.9441	16.9281	0
2020-02-26 12:35:00	16.9281	16.94076	16.9281	0
2020-02-26 12:40:00	16.9281	16.93742	16.9281	0
2020-02-26 12:45:00	16.9214	16.93475	16.9214	0
2020-02-26 12:50:00	16.9147	16.93141	16.9147	0
2020-02-26 12:55:00	16.9147	16.92807	16.9147	0
2020-02-26 13:00:00	17.4157	16.9755	17.4157	0
2020-02-26 13:05:00	17.1819	17.00022	17.1819	0
2020-02-26 13:10:00	17.0884	17.01492	17.0884	0
2020-02-26 13:15:00	17.055	17.02761	17.055	0
2020-02-26 13:20:00	17.0416	17.03896	17.0416	0
2020-02-26 13:25:00	17.0283	17.04898	17.0283	0
2020-02-26 13:30:00	17.0216	17.05833	17.0216	0
2020-02-26 13:35:00	17.0149	17.06768	17.0149	0
2020-02-26 13:40:00	17.0016	17.07637	17.0016	0
2020-02-26 13:45:00	17.0016	17.08506	17.0016	0
2020-02-26 13:50:00	16.9882	17.04231	16.9882	0
2020-02-26 13:55:00	16.9815	17.02227	16.9815	0
2020-02-26 14:00:00	16.9748	17.01091	16.9748	0
2020-02-26 14:05:00	16.9682	17.00223	16.9682	0
2020-02-26 14:10:00	16.9615	16.99422	16.9615	0
2020-02-26 14:15:00	16.9548	16.98687	16.9548	0
2020-02-26 14:20:00	16.9481	16.97952	16.9481	0
2020-02-26 14:25:00	16.9414	16.97217	16.9414	0
2020-02-26 14:30:00	16.9414	16.96615	16.9414	0
2020-02-26 14:35:00	16.9347	16.95946	16.9347	0
2020-02-26 14:40:00	16.9281	16.95345	16.9281	0
2020-02-26 14:45:00	16.9281	16.94811	16.9281	0
2020-02-26 14:50:00	16.9214	16.94277	16.9214	0
2020-02-26 14:55:00	16.9214	16.93809	16.9214	0
2020-02-26 15:00:00	16.908	16.93274	16.908	0
2020-02-26 15:05:00	16.908	16.92806	16.908	0
2020-02-26 15:10:00	16.908	16.92405	16.908	0
2020-02-26 15:15:00	16.9014	16.92005	16.9014	0
2020-02-26 15:20:00	16.8947	16.91538	16.8947	0
2020-02-26 15:25:00	16.8947	16.91138	16.8947	0
2020-02-26 15:30:00	16.8947	16.90804	16.8947	0
2020-02-26 15:35:00	16.888	16.90403	16.888	0
2020-02-26 15:40:00	16.8947	16.90136	16.8947	0
2020-02-26 15:45:00	16.8947	16.89869	16.8947	0
2020-02-26 15:50:00	16.8947	16.89736	16.8947	0
2020-02-26 15:55:00	16.8947	16.89603	16.8947	0
2020-02-26 16:00:00	16.8813	16.89336	16.8813	0
2020-02-26 16:05:00	16.8813	16.89135	16.8813	0
2020-02-26 16:10:00	16.888	16.89068	16.888	0
2020-02-26 16:15:00	16.8746	16.88867	16.8746	0
2020-02-26 16:20:00	16.8746	16.88666	16.8746	0
2020-02-26 16:25:00	16.8746	16.88532	16.8746	0
2020-02-26 16:30:00	16.8746	16.88331	16.8746	0
2020-02-26 16:35:00	16.868	16.88064	16.868	0
2020-02-26 16:40:00	16.868	16.87797	16.868	0
2020-02-26 16:45:00	16.868	16.8753	16.868	0
2020-02-26 16:50:00	16.868	16.87397	16.868	0
2020-02-26 16:55:00	16.868	16.87264	16.868	0
2020-02-26 17:00:00	16.8546	16.8693	16.8546	0
2020-02-26 17:05:00	16.8613	16.86797	16.8613	0
2020-02-26 17:10:00	16.8546	16.86597	16.8546	0
2020-02-26 17:15:00	16.8613	16.86464	16.8613	0
2020-02-26 17:20:00	16.8546	16.86264	16.8546	0
2020-02-26 17:25:00	16.8546	16.8613	16.8546	0
2020-02-26 17:30:00	16.8546	16.85996	16.8546	0
2020-02-26 17:35:00	16.8479	16.85795	16.8479	0
2020-02-26 17:40:00	16.8479	16.85594	16.8479	0
2020-02-26 17:45:00	16.8479	16.85393	16.8479	0
2020-02-26 17:50:00	16.8412	16.85259	16.8412	0
2020-02-26 17:55:00	16.8479	16.85125	16.8479	0
2020-02-26 18:00:00	16.8479	16.85058	16.8479	0
2020-02-26 18:05:00	16.8412	16.84857	16.8412	0
2020-02-26 18:10:00	16.8412	16.84723	16.8412	0
2020-02-26 18:15:00	16.8412	16.84589	16.8412	0
2020-02-26 18:20:00	16.8345	16.84388	16.8345	0
2020-02-26 18:25:00	16.8345	16.84254	16.8345	0
2020-02-26 18:30:00	16.8279	16.84054	16.8279	0
2020-02-26 18:35:00	16.8345	16.8392	16.8345	0
2020-02-26 18:40:00	16.8279	16.83787	16.8279	0
2020-02-26 18:45:00	16.8279	16.83587	16.8279	0
2020-02-26 18:50:00	16.8279	16.83387	16.8279	0
2020-02-26 18:55:00	16.8279	16.83254	16.8279	0
2020-02-26 19:00:00	16.8279	16.83121	16.8279	0
2020-02-26 19:05:00	16.8279	16.82988	16.8279	0
2020-02-26 19:10:00	16.8212	16.82855	16.8212	0
2020-02-26 19:15:00	16.8212	16.82722	16.8212	0
2020-02-26 19:20:00	16.8212	16.82655	16.8212	0
2020-02-26 19:25:00	16.8212	16.82522	16.8212	0
2020-02-26 19:30:00	16.8145	16.82388	16.8145	0
2020-02-26 19:35:00	16.8145	16.82254	16.8145	0
2020-02-26 19:40:00	16.8145	16.8212	16.8145	0
2020-02-26 19:45:00	16.8212	16.82053	16.8212	0
2020-02-26 19:50:00	16.8145	16.81919	16.8145	0
2020-02-26 19:55:00	16.8145	16.81785	16.8145	0
2020-02-26 20:00:00	16.8078	16.81651	16.8078	0
2020-02-26 20:05:00	16.8078	16.81517	16.8078	0
2020-02-26 20:10:00	16.8078	16.81383	16.8078	0
2020-02-26 20:15:00	16.8078	16.81249	16.8078	0
2020-02-26 20:20:00	16.8145	16.81249	16.8145	0
2020-02-26 20:25:00	16.8012	16.81116	16.8012	0
2020-02-26 20:30:00	16.8012	16.80983	16.8012	0
2020-02-26 20:35:00	16.8012	16.80783	16.8012	0
2020-02-26 20:40:00	16.8012	16.8065	16.8012	0
2020-02-26 20:45:00	16.8012	16.80517	16.8012	0
2020-02-26 20:50:00	16.8012	16.80451	16.8012	0
2020-02-26 20:55:00	16.7945	16.80318	16.7945	0
2020-02-26 21:00:00	16.7878	16.80118	16.7878	0
2020-02-26 21:05:00	16.7945	16.79985	16.7945	0
2020-02-26 21:10:00	16.7945	16.79785	16.7945	0
2020-02-26 21:15:00	16.7945	16.79718	16.7945	0
2020-02-26 21:20:00	16.7878	16.79584	16.7878	0
2020-02-26 21:25:00	16.7945	16.79517	16.7945	0
2020-02-26 21:30:00	16.7878	16.79383	16.7878	0
2020-02-26 21:35:00	16.7878	16.79249	16.7878	0
2020-02-26 21:40:00	16.7878	16.79115	16.7878	0
2020-02-26 21:45:00	16.7878	16.79048	16.7878	0
2020-02-26 21:50:00	16.7811	16.78981	16.7811	0
2020-02-26 21:55:00	16.7811	16.78847	16.7811	0
2020-02-26 22:00:00	16.7811	16.78713	16.7811	0
2020-02-26 22:05:00	16.7878	16.78646	16.7878	0
2020-02-26 22:10:00	16.7878	16.78646	16.7878	0
2020-02-26 22:15:00	16.7878	16.78579	16.7878	0
2020-02-26 22:20:00	16.7811	16.78512	16.7811	0
2020-02-26 22:25:00	16.7811	16.78445	16.7811	0
2020-02-26 22:30:00	16.7744	16.78311	16.7744	0
2020-02-26 22:35:00	16.7811	16.78244	16.7811	0
2020-02-26 22:40:00	16.7744	16.78177	16.7744	0
2020-02-26 22:45:00	16.7744	16.7811	16.7744	0
2020-02-26 22:50:00	16.7744	16.78043	16.7744	0
2020-02-26 22:55:00	16.7744	16.77909	16.7744	0
2020-02-26 23:00:00	16.7744	16.77775	16.7744	0
2020-02-26 23:05:00	16.7744	16.77641	16.7744	0
2020-02-26 23:10:00	16.7744	16.77574	16.7744	0
2020-02-26 23:15:00	16.7744	16.77507	16.7744	0
2020-02-26 23:20:00	16.7678	16.77441	16.7678	0
2020-02-26 23:25:00	16.7611	16.77241	16.7611	0
2020-02-26 23:30:00	16.7678	16.77175	16.7678	0
2020-02-26 23:35:00	16.7678	16.77109	16.7678	0
2020-02-26 23:40:00	16.7611	16.76976	16.7611	0
2020-02-26 23:45:00	16.7611	16.76843	16.7611	0
2020-02-26 23:50:00	16.7611	16.7671	16.7611	0
2020-02-26 23:55:00	16.7611	16.76577	16.7611	0
2020-02-27 00:00:00	16.7611	16.76444	16.7611	0
2020-02-27 00:05:00	16.7611	16.76311	16.7611	0
2020-02-27 00:10:00	16.7611	16.76244	16.7611	0
2020-02-27 00:15:00	16.7611	16.76244	16.7611	0
2020-02-27 00:20:00	16.7611	16.76177	16.7611	0
2020-02-27 00:25:00	16.7611	16.7611	16.7611	0
2020-02-27 00:30:00	16.7611	16.7611	16.7611	0
2020-02-27 00:35:00	16.7544	16.76043	16.7544	0
2020-02-27 00:40:00	16.7544	16.75976	16.7544	0
2020-02-27 00:45:00	16.7544	16.75909	16.7544	0
2020-02-27 00:50:00	16.7477	16.75775	16.7477	0
2020-02-27 00:55:00	16.7477	16.75641	16.7477	0
2020-02-27 01:00:00	16.7477	16.75507	16.7477	0
2020-02-27 01:05:00	16.7544	16.7544	16.7544	0
2020-02-27 01:10:00	16.7477	16.75306	16.7477	0
2020-02-27 01:15:00	16.7477	16.75172	16.7477	0
2020-02-27 01:20:00	16.7477	16.75038	16.7477	0
2020-02-27 01:25:00	16.7477	16.74971	16.7477	0
2020-02-27 01:30:00	16.7477	16.74904	16.7477	0
2020-02-27 01:35:00	16.7477	16.74837	16.7477	0
2020-02-27 01:40:00	16.7477	16.74837	16.7477	0
2020-02-27 01:45:00	16.7544	16.74904	16.7544	0
2020-02-27 01:50:00	16.7477	16.74904	16.7477	0
2020-02-27 01:55:00	16.741	16.7477	16.741	0
2020-02-27 02:00:00	16.7477	16.7477	16.7477	0
2020-02-27 02:05:00	16.741	16.74703	16.741	0
2020-02-27 02:10:00	16.741	16.74636	16.741	0
2020-02-27 02:15:00	16.741	16.74569	16.741	0
2020-02-27 02:20:00	16.741	16.74502	16.741	0
2020-02-27 02:25:00	16.7343	16.74368	16.7343	0
2020-02-27 02:30:00	16.7343	16.74234	16.7343	0
2020-02-27 02:35:00	16.741	16.741	16.741	0
2020-02-27 02:40:00	16.7343	16.73966	16.7343	0
2020-02-27 02:45:00	16.7343	16.73899	16.7343	0
2020-02-27 02:50:00	16.7343	16.73765	16.7343	0
2020-02-27 02:55:00	16.7343	16.73698	16.7343	0
2020-02-27 03:00:00	16.7343	16.73631	16.7343	0
2020-02-27 03:05:00	16.7343	16.73564	16.7343	0
2020-02-27 03:10:00	16.7343	16.73497	16.7343	0
2020-02-27 03:15:00	16.7343	16.73497	16.7343	0
2020-02-27 03:20:00	16.7343	16.73497	16.7343	0
2020-02-27 03:25:00	16.7343	16.7343	16.7343	0
2020-02-27 03:30:00	16.7343	16.7343	16.7343	0
2020-02-27 03:35:00	16.7343	16.7343	16.7343	0
2020-02-27 03:40:00	16.7343	16.7343	16.7343	0
2020-02-27 03:45:00	16.7343	16.7343	16.7343	0
2020-02-27 03:50:00	16.7277	16.73364	16.7277	0
2020-02-27 03:55:00	16.7343	16.73364	16.7343	0
2020-02-27 04:00:00	16.7343	16.73364	16.7343	0
2020-02-27 04:05:00	16.721	16.73231	16.721	0
2020-02-27 04:10:00	16.7277	16.73165	16.7277	0
2020-02-27 04:15:00	16.7277	16.73099	16.7277	0
2020-02-27 04:20:00	16.721	16.72966	16.721	0
2020-02-27 04:25:00	16.721	16.72833	16.721	0
2020-02-27 04:30:00	16.721	16.727	16.721	0
2020-02-27 04:35:00	16.7143	16.725	16.7143	0
2020-02-27 04:40:00	16.721	16.72433	16.721	0
2020-02-27 04:45:00	16.7143	16.72233	16.7143	0
2020-02-27 04:50:00	16.7143	16.72033	16.7143	0
2020-02-27 04:55:00	16.7143	16.71966	16.7143	0
2020-02-27 05:00:00	16.7143	16.71832	16.7143	0
2020-02-27 05:05:00	16.7143	16.71698	16.7143	0
2020-02-27 05:10:00	16.7143	16.71631	16.7143	0
2020-02-27 05:15:00	16.7076	16.71497	16.7076	0
2020-02-27 05:20:00	16.7143	16.7143	16.7143	0
2020-02-27 05:25:00	16.7143	16.7143	16.7143	0
2020-02-27 05:30:00	16.7143	16.71363	16.7143	0
2020-02-27 05:35:00	16.7076	16.71296	16.7076	0
2020-02-27 05:40:00	16.7076	16.71229	16.7076	0
2020-02-27 05:45:00	16.7143	16.71229	16.7143	0
2020-02-27 05:50:00	16.7076	16.71162	16.7076	0
2020-02-27 05:55:00	16.7076	16.71095	16.7076	0
2020-02-27 06:00:00	16.7076	16.71028	16.7076	0
2020-02-27 06:05:00	16.7076	16.71028	16.7076	0
2020-02-27 06:10:00	16.7009	16.70894	16.7009	0
2020-02-27 06:15:00	16.7076	16.70827	16.7076	0
2020-02-27 06:20:00	16.7009	16.70693	16.7009	0
2020-02-27 06:25:00	16.7076	16.70693	16.7076	0
2020-02-27 06:30:00	16.7009	16.70626	16.7009	0
2020-02-27 06:35:00	16.7009	16.70492	16.7009	0
2020-02-27 06:40:00	16.7009	16.70425	16.7009	0
2020-02-27 06:45:00	16.7076	16.70425	16.7076	0
2020-02-27 06:50:00	16.7076	16.70425	16.7076	0
2020-02-27 06:55:00	16.7009	16.70358	16.7009	0
2020-02-27 07:00:00	16.7009	16.70358	16.7009	0
2020-02-27 07:05:00	16.7076	16.70358	16.7076	0
2020-02-27 07:10:00	16.7076	16.70425	16.7076	0
2020-02-27 07:15:00	16.7076	16.70425	16.7076	0
2020-02-27 07:20:00	16.6943	16.70359	16.6943	0
2020-02-27 07:25:00	16.7076	16.70426	16.7076	0
2020-02-27 07:30:00	16.7009	16.70426	16.7009	0
2020-02-27 07:35:00	16.7009	16.70359	16.7009	0
2020-02-27 07:40:00	16.7009	16.70292	16.7009	0
2020-02-27 07:45:00	16.7009	16.70292	16.7009	0
2020-02-27 07:50:00	16.7009	16.70292	16.7009	0
2020-02-27 07:55:00	16.6943	16.70159	16.6943	0
2020-02-27 08:00:00	16.7009	16.70092	16.7009	0
2020-02-27 08:05:00	16.6943	16.69959	16.6943	0
2020-02-27 08:10:00	16.6943	16.69959	16.6943	0
2020-02-27 08:15:00	16.6943	16.69826	16.6943	0
2020-02-27 08:20:00	16.7009	16.69826	16.7009	0
2020-02-27 08:25:00	16.6943	16.6976	16.6943	0
2020-02-27 08:30:00	16.6943	16.69694	16.6943	0
2020-02-27 08:35:00	16.6943	16.69628	16.6943	0
2020-02-27 08:40:00	16.6943	16.69562	16.6943	0
2020-02-27 08:45:00	16.6943	16.69562	16.6943	0
2020-02-27 08:50:00	16.6943	16.69496	16.6943	0
2020-02-27 08:55:00	16.6943	16.69496	16.6943	0
2020-02-27 09:00:00	16.6943	16.69496	16.6943	0
2020-02-27 09:05:00	16.6943	16.69496	16.6943	0
2020-02-27 09:10:00	16.6876	16.69363	16.6876	0
2020-02-27 09:15:00	16.6943	16.69363	16.6943	0
2020-02-27 09:20:00	16.6943	16.69363	16.6943	0
2020-02-27 09:25:00	16.6943	16.69363	16.6943	0
2020-02-27 09:30:00	16.6876	16.69296	16.6876	0
2020-02-27 09:35:00	16.6876	16.69229	16.6876	0
2020-02-27 09:40:00	16.6943	16.69229	16.6943	0
2020-02-27 09:45:00	16.6876	16.69162	16.6876	0
2020-02-27 09:50:00	16.6876	16.69095	16.6876	0
2020-02-27 09:55:00	16.6876	16.69028	16.6876	0
2020-02-27 10:00:00	16.6876	16.69028	16.6876	0
2020-02-27 10:05:00	16.6876	16.68961	16.6876	0
2020-02-27 10:10:00	16.6943	16.68961	16.6943	0
2020-02-27 10:15:00	16.6943	16.68961	16.6943	0
2020-02-27 10:20:00	16.6943	16.69028	16.6943	0
2020-02-27 10:25:00	16.6943	16.69095	16.6943	0
2020-02-27 10:30:00	16.6876	16.69028	16.6876	0
2020-02-27 10:35:00	16.6876	16.69028	16.6876	0
2020-02-27 10:40:00	16.6809	16.68961	16.6809	0
2020-02-27 10:45:00	16.6876	16.68961	16.6876	0
2020-02-27 10:50:00	16.6876	16.68961	16.6876	0
2020-02-27 10:55:00	16.6809	16.68894	16.6809	0
2020-02-27 11:00:00	16.6809	16.6876	16.6809	0
2020-02-27 11:05:00	16.6809	16.68626	16.6809	0
2020-02-27 11:10:00	16.6809	16.68492	16.6809	0
2020-02-27 11:15:00	16.6809	16.68358	16.6809	0
2020-02-27 11:20:00	16.6809	16.68291	16.6809	0
2020-02-27 11:25:00	16.6809	16.68224	16.6809	0
2020-02-27 11:30:00	16.6809	16.68224	16.6809	0
2020-02-27 11:35:00	16.6809	16.68157	16.6809	0
2020-02-27 11:40:00	16.6809	16.6809	16.6809	0
2020-02-27 11:45:00	16.6809	16.6809	16.6809	0
2020-02-27 11:50:00	16.6809	16.6809	16.6809	0
2020-02-27 11:55:00	16.6809	16.6809	16.6809	0
2020-02-27 12:00:00	16.6809	16.6809	16.6809	0
2020-02-27 12:05:00	16.6809	16.6809	16.6809	0
2020-02-27 12:10:00	16.6809	16.6809	16.6809	0
2020-02-27 12:15:00	16.6809	16.6809	16.6809	0
2020-02-27 12:20:00	16.6809	16.6809	16.6809	0
2020-02-27 12:25:00	16.6809	16.6809	16.6809	0
2020-02-27 12:30:00	16.6809	16.6809	16.6809	0
2020-02-27 12:35:00	16.6742	16.68023	16.6742	0
2020-02-27 12:40:00	16.6742	16.67956	16.6742	0
2020-02-27 12:45:00	16.6809	16.67956	16.6809	0
2020-02-27 12:50:00	16.6742	16.67889	16.6742	0
2020-02-27 12:55:00	16.6809	16.67889	16.6809	0
2020-02-27 13:00:00	16.6809	16.67889	16.6809	0
2020-02-27 13:05:00	16.6742	16.67822	16.6742	0
2020-02-27 13:10:00	16.6742	16.67755	16.6742	0
2020-02-27 13:15:00	16.6809	16.67755	16.6809	0
2020-02-27 13:20:00	16.6675	16.67621	16.6675	0
2020-02-27 13:25:00	16.6809	16.67688	16.6809	0
2020-02-27 13:30:00	16.6742	16.67688	16.6742	0
2020-02-27 13:35:00	16.6809	16.67688	16.6809	0
2020-02-27 13:40:00	16.6809	16.67755	16.6809	0
2020-02-27 13:45:00	16.6742	16.67688	16.6742	0
2020-02-27 13:50:00	16.6809	16.67688	16.6809	0
2020-02-27 13:55:00	16.6809	16.67755	16.6809	0
2020-02-27 14:00:00	16.6809	16.67822	16.6809	0
2020-02-27 14:05:00	16.6809	16.67822	16.6809	0
2020-02-27 14:10:00	16.6809	16.67956	16.6809	0
2020-02-27 14:15:00	16.6809	16.67956	16.6809	0
2020-02-27 14:20:00	16.6809	16.68023	16.6809	0
2020-02-27 14:25:00	16.6809	16.68023	16.6809	0
2020-02-27 14:30:00	16.6809	16.68023	16.6809	0
2020-02-27 14:35:00	16.6809	16.6809	16.6809	0
2020-02-27 14:40:00	16.6809	16.6809	16.6809	0
2020-02-27 14:45:00	16.6809	16.6809	16.6809	0
2020-02-27 14:50:00	16.6809	16.6809	16.6809	0
2020-02-27 14:55:00	16.6742	16.68023	16.6742	0
2020-02-27 15:00:00	16.6809	16.68023	16.6809	0
2020-02-27 15:05:00	16.6742	16.67956	16.6742	0
2020-02-27 15:10:00	16.6809	16.67956	16.6809	0
2020-02-27 15:15:00	16.6809	16.67956	16.6809	0
2020-02-27 15:20:00	16.6809	16.67956	16.6809	0
2020-02-27 15:25:00	16.6809	16.67956	16.6809	0
2020-02-27 15:30:00	16.6809	16.67956	16.6809	0
2020-02-27 15:35:00	16.6809	16.67956	16.6809	0
2020-02-27 15:40:00	16.6809	16.67956	16.6809	0
2020-02-27 15:45:00	16.6742	16.67956	16.6742	0
2020-02-27 15:50:00	16.6809	16.67956	16.6809	0
2020-02-27 15:55:00	16.6809	16.68023	16.6809	0
2020-02-27 16:00:00	16.6809	16.68023	16.6809	0
2020-02-27 16:05:00	16.6809	16.68023	16.6809	0
2020-02-27 16:10:00	16.6809	16.68023	16.6809	0
2020-02-27 16:15:00	16.6809	16.68023	16.6809	0
2020-02-27 16:20:00	16.6809	16.68023	16.6809	0
2020-02-27 16:25:00	16.6809	16.68023	16.6809	0
2020-02-27 16:30:00	16.6809	16.68023	16.6809	0
2020-02-27 16:35:00	16.6809	16.6809	16.6809	0
2020-02-27 16:40:00	16.6809	16.6809	16.6809	0
2020-02-27 16:45:00	16.6809	16.6809	16.6809	0
2020-02-27 16:50:00	16.6809	16.6809	16.6809	0
2020-02-27 16:55:00	16.6809	16.6809	16.6809	0
2020-02-27 17:00:00	16.6809	16.6809	16.6809	0
2020-02-27 17:05:00	16.6742	16.68023	16.6742	0
2020-02-27 17:10:00	16.6742	16.67956	16.6742	0
2020-02-27 17:15:00	16.6809	16.67956	16.6809	0
2020-02-27 17:20:00	16.6742	16.67889	16.6742	0
2020-02-27 17:25:00	16.6742	16.67822	16.6742	0
2020-02-27 17:30:00	16.6742	16.67755	16.6742	0
2020-02-27 17:35:00	16.6809	16.67755	16.6809	0
2020-02-27 17:40:00	16.6742	16.67688	16.6742	0
2020-02-27 17:45:00	16.6809	16.67688	16.6809	0
2020-02-27 17:50:00	16.6809	16.67688	16.6809	0
2020-02-27 17:55:00	16.6809	16.67755	16.6809	0
2020-02-27 18:00:00	16.6809	16.67822	16.6809	0
2020-02-27 18:05:00	16.6809	16.67822	16.6809	0
2020-02-27 18:10:00	16.6742	16.67822	16.6742	0
2020-02-27 18:15:00	16.6809	16.67889	16.6809	0
2020-02-27 18:20:00	16.6809	16.67956	16.6809	0
2020-02-27 18:25:00	16.6809	16.67956	16.6809	0
2020-02-27 18:30:00	16.6742	16.67956	16.6742	0
2020-02-27 18:35:00	16.6809	16.67956	16.6809	0
2020-02-27 18:40:00	16.6742	16.67889	16.6742	0
2020-02-27 18:45:00	16.6742	16.67822	16.6742	0
2020-02-27 18:50:00	16.6742	16.67755	16.6742	0
2020-02-27 18:55:00	16.6742	16.67688	16.6742	0
2020-02-27 19:00:00	16.6675	16.67621	16.6675	0
2020-02-27 19:05:00	16.6742	16.67554	16.6742	0
2020-02-27 19:10:00	16.6742	16.67487	16.6742	0
2020-02-27 19:15:00	16.6675	16.67353	16.6675	0
2020-02-27 19:20:00	16.6742	16.67353	16.6742	0
2020-02-27 19:25:00	16.6675	16.67219	16.6675	0
2020-02-27 19:30:00	16.6809	16.67286	16.6809	0
2020-02-27 19:35:00	16.6742	16.67286	16.6742	0
2020-02-27 19:40:00	16.6742	16.67286	16.6742	0
2020-02-27 19:45:00	16.6809	16.67353	16.6809	0
2020-02-27 19:50:00	16.6742	16.6742	16.6742	0
2020-02-27 19:55:00	16.6809	16.67487	16.6809	0
2020-02-27 20:00:00	16.6742	16.67487	16.6742	0
2020-02-27 20:05:00	16.6675	16.67487	16.6675	0
2020-02-27 20:10:00	16.6742	16.67487	16.6742	0
2020-02-27 20:15:00	16.6809	16.67621	16.6809	0
2020-02-27 20:20:00	16.6742	16.67554	16.6742	0
2020-02-27 20:25:00	16.6742	16.67554	16.6742	0
2020-02-27 20:30:00	16.6809	16.67621	16.6809	0
2020-02-27 20:35:00	16.6742	16.67554	16.6742	0
2020-02-27 20:40:00	16.6809	16.67621	16.6809	0
2020-02-27 20:45:00	16.6675	16.67487	16.6675	0
2020-02-27 20:50:00	16.6742	16.67487	16.6742	0
2020-02-27 20:55:00	16.6675	16.67487	16.6675	0
2020-02-27 21:00:00	16.6809	16.67554	16.6809	0
2020-02-27 21:05:00	16.6742	16.67487	16.6742	0
2020-02-27 21:10:00	16.6742	16.67487	16.6742	0
2020-02-27 21:15:00	16.6809	16.67554	16.6809	0
2020-02-27 21:20:00	16.6742	16.67487	16.6742	0
2020-02-27 21:25:00	16.6742	16.67487	16.6742	0
2020-02-27 21:30:00	16.6742	16.6742	16.6742	0
2020-02-27 21:35:00	16.6742	16.67487	16.6742	0
2020-02-27 21:40:00	16.6742	16.67487	16.6742	0
2020-02-27 21:45:00	16.6742	16.67554	16.6742	0
2020-02-27 21:50:00	16.6809	16.67554	16.6809	0
2020-02-27 21:55:00	16.6809	16.67621	16.6809	0
2020-02-27 22:00:00	16.6809	16.67688	16.6809	0
2020-02-27 22:05:00	16.6809	16.67688	16.6809	0
2020-02-27 22:10:00	16.6809	16.67755	16.6809	0
2020-02-27 22:15:00	16.6809	16.67822	16.6809	0
2020-02-27 22:20:00	16.6809	16.67889	16.6809	0
2020-02-27 22:25:00	16.6742	16.67889	16.6742	0
2020-02-27 22:30:00	16.6742	16.67889	16.6742	0
2020-02-27 22:35:00	16.6809	16.67956	16.6809	0
2020-02-27 22:40:00	16.6809	16.67956	16.6809	0
2020-02-27 22:45:00	16.6809	16.67956	16.6809	0
2020-02-27 22:50:00	16.6809	16.67956	16.6809	0
2020-02-27 22:55:00	16.6809	16.67956	16.6809	0
2020-02-27 23:00:00	16.6809	16.67956	16.6809	0
2020-02-27 23:05:00	16.6809	16.67956	16.6809	0
2020-02-27 23:10:00	16.6809	16.67956	16.6809	0
2020-02-27 23:15:00	16.6809	16.68023	16.6809	0
2020-02-27 23:20:00	16.6876	16.68157	16.6876	0
2020-02-27 23:25:00	16.6809	16.68157	16.6809	0
2020-02-27 23:30:00	16.6876	16.68224	16.6876	0
2020-02-27 23:35:00	16.6809	16.68224	16.6809	0
2020-02-27 23:40:00	16.6809	16.68224	16.6809	0
2020-02-27 23:45:00	16.6809	16.68224	16.6809	0
2020-02-27 23:50:00	16.6876	16.68291	16.6876	0
2020-02-27 23:55:00	16.6809	16.68291	16.6809	0
2020-02-28 00:00:00	16.6876	16.68358	16.6876	0
2020-02-28 00:05:00	16.6809	16.68358	16.6809	0
2020-02-28 00:10:00	16.6876	16.68358	16.6876	0
2020-02-28 00:15:00	16.6809	16.68358	16.6809	0
2020-02-28 00:20:00	16.6809	16.68291	16.6809	0
2020-02-28 00:25:00	16.6876	16.68358	16.6876	0
2020-02-28 00:30:00	16.6809	16.68358	16.6809	0
2020-02-28 00:35:00	16.6809	16.68358	16.6809	0
2020-02-28 00:40:00	16.6876	16.68358	16.6876	0
2020-02-28 00:45:00	16.6876	16.68425	16.6876	0
2020-02-28 00:50:00	16.6809	16.68358	16.6809	0
2020-02-28 00:55:00	16.6876	16.68425	16.6876	0
2020-02-28 01:00:00	16.6876	16.68425	16.6876	0
2020-02-28 01:05:00	16.6809	16.68425	16.6809	0
2020-02-28 01:10:00	16.6943	16.68559	16.6943	0
2020-02-28 01:15:00	16.6876	16.68559	16.6876	0
2020-02-28 01:20:00	16.6876	16.68626	16.6876	0
2020-02-28 01:25:00	16.6876	16.68693	16.6876	0
2020-02-28 01:30:00	16.6809	16.68626	16.6809	0
2020-02-28 01:35:00	16.6809	16.68559	16.6809	0
2020-02-28 01:40:00	16.6876	16.68626	16.6876	0
2020-02-28 01:45:00	16.6876	16.68626	16.6876	0
2020-02-28 01:50:00	16.6809	16.68559	16.6809	0
2020-02-28 01:55:00	16.6809	16.68559	16.6809	0
2020-02-28 02:00:00	16.6876	16.68492	16.6876	0
2020-02-28 02:05:00	16.6876	16.68492	16.6876	0
2020-02-28 02:10:00	16.6809	16.68425	16.6809	0
2020-02-28 02:15:00	16.6876	16.68425	16.6876	0
2020-02-28 02:20:00	16.6809	16.68425	16.6809	0
2020-02-28 02:25:00	16.6809	16.68425	16.6809	0
2020-02-28 02:30:00	16.6809	16.68358	16.6809	0
2020-02-28 02:35:00	16.6809	16.68291	16.6809	0
2020-02-28 02:40:00	16.6809	16.68291	16.6809	0
2020-02-28 02:45:00	16.6809	16.68291	16.6809	0
2020-02-28 02:50:00	16.6876	16.68291	16.6876	0
2020-02-28 02:55:00	16.6876	16.68291	16.6876	0
2020-02-28 03:00:00	16.6809	16.68291	16.6809	0
2020-02-28 03:05:00	16.6809	16.68224	16.6809	0
2020-02-28 03:10:00	16.6876	16.68291	16.6876	0
2020-02-28 03:15:00	16.6809	16.68291	16.6809	0
2020-02-28 03:20:00	16.6809	16.68291	16.6809	0
2020-02-28 03:25:00	16.6809	16.68291	16.6809	0
2020-02-28 03:30:00	16.6809	16.68291	16.6809	0
2020-02-28 03:35:00	16.6809	16.68291	16.6809	0
2020-02-28 03:40:00	16.6876	16.68291	16.6876	0
2020-02-28 03:45:00	16.6809	16.68224	16.6809	0
2020-02-28 03:50:00	16.6809	16.68224	16.6809	0
2020-02-28 03:55:00	16.6809	16.68224	16.6809	0
2020-02-28 04:00:00	16.6809	16.68157	16.6809	0
2020-02-28 04:05:00	16.6809	16.68157	16.6809	0
2020-02-28 04:10:00	16.6809	16.68157	16.6809	0
2020-02-28 04:15:00	16.6809	16.68157	16.6809	0
2020-02-28 04:20:00	16.6809	16.68157	16.6809	0
2020-02-28 04:25:00	16.6809	16.68157	16.6809	0
2020-02-28 04:30:00	16.6809	16.6809	16.6809	0
2020-02-28 04:35:00	16.6809	16.6809	16.6809	0
2020-02-28 04:40:00	16.6809	16.6809	16.6809	0
2020-02-28 04:45:00	16.6809	16.6809	16.6809	0
2020-02-28 04:50:00	16.6809	16.6809	16.6809	0
2020-02-28 04:55:00	16.6809	16.6809	16.6809	0
2020-02-28 05:00:00	16.6809	16.6809	16.6809	0
2020-02-28 05:05:00	16.6809	16.6809	16.6809	0
2020-02-28 05:10:00	16.6809	16.6809	16.6809	0
2020-02-28 05:15:00	16.6809	16.6809	16.6809	0
2020-02-28 05:20:00	16.6809	16.6809	16.6809	0
2020-02-28 05:25:00	16.6876	16.68157	16.6876	0
2020-02-28 05:30:00	16.6742	16.6809	16.6742	0
2020-02-28 05:35:00	16.6809	16.6809	16.6809	0
2020-02-28 05:40:00	16.6742	16.68023	16.6742	0
2020-02-28 05:45:00	16.6742	16.67956	16.6742	0
2020-02-28 05:50:00	16.6809	16.67956	16.6809	0
2020-02-28 05:55:00	16.6809	16.67956	16.6809	0
2020-02-28 06:00:00	16.6742	16.67889	16.6742	0
2020-02-28 06:05:00	16.6809	16.67889	16.6809	0
2020-02-28 06:10:00	16.6809	16.67889	16.6809	0
2020-02-28 06:15:00	16.6742	16.67755	16.6742	0
2020-02-28 06:20:00	16.6742	16.67755	16.6742	0
2020-02-28 06:25:00	16.6742	16.67688	16.6742	0
2020-02-28 06:30:00	16.6742	16.67688	16.6742	0
2020-02-28 06:35:00	16.6742	16.67688	16.6742	0
2020-02-28 06:40:00	16.6809	16.67688	16.6809	0
2020-02-28 06:45:00	16.6809	16.67688	16.6809	0
2020-02-28 06:50:00	16.6742	16.67688	16.6742	0
2020-02-28 06:55:00	16.6742	16.67621	16.6742	0
2020-02-28 07:00:00	16.6809	16.67621	16.6809	0
2020-02-28 07:05:00	16.6809	16.67688	16.6809	0
2020-02-28 07:10:00	16.6809	16.67755	16.6809	0
2020-02-28 07:15:00	16.6742	16.67755	16.6742	0
2020-02-28 07:20:00	16.6809	16.67822	16.6809	0
2020-02-28 07:25:00	16.6809	16.67889	16.6809	0
2020-02-28 07:30:00	16.6809	16.67889	16.6809	0
2020-02-28 07:35:00	16.6809	16.67889	16.6809	0
2020-02-28 07:40:00	16.6809	16.67956	16.6809	0
2020-02-28 07:45:00	16.6809	16.68023	16.6809	0
2020-02-28 07:50:00	16.6742	16.67956	16.6742	0
2020-02-28 07:55:00	16.6809	16.67956	16.6809	0
2020-02-28 08:00:00	16.6809	16.67956	16.6809	0
2020-02-28 08:05:00	16.6809	16.68023	16.6809	0
2020-02-28 08:10:00	16.6742	16.67956	16.6742	0
2020-02-28 08:15:00	16.6809	16.67956	16.6809	0
2020-02-28 08:20:00	16.6809	16.67956	16.6809	0
2020-02-28 08:25:00	16.6742	16.67889	16.6742	0
2020-02-28 08:30:00	16.6809	16.67889	16.6809	0
2020-02-28 08:35:00	16.6809	16.67889	16.6809	0
2020-02-28 08:40:00	16.6809	16.67956	16.6809	0
2020-02-28 08:45:00	16.6809	16.67956	16.6809	0
2020-02-28 08:50:00	16.6809	16.67956	16.6809	0
2020-02-28 08:55:00	16.6809	16.67956	16.6809	0
2020-02-28 09:00:00	16.6809	16.68023	16.6809	0
2020-02-28 09:05:00	16.6742	16.67956	16.6742	0
2020-02-28 09:10:00	16.6742	16.67889	16.6742	0
2020-02-28 09:15:00	16.6742	16.67889	16.6742	0
2020-02-28 09:20:00	16.6341	16.67421	16.6341	0
2020-02-28 09:25:00	16.6074	16.66686	16.6074	0
2020-02-28 09:30:00	16.6007	16.65884	16.6007	0
2020-02-28 09:35:00	16.6275	16.6535	16.6275	0
2020-02-28 09:40:00	16.6542	16.65083	16.6542	0
2020-02-28 09:45:00	16.6542	16.64816	16.6542	0
2020-02-28 09:50:00	16.6609	16.64616	16.6609	0
2020-02-28 09:55:00	16.6609	16.64483	16.6609	0
2020-02-28 10:00:00	16.6675	16.64416	16.6675	0
2020-02-28 10:05:00	16.6742	16.64416	16.6742	0
2020-02-28 10:10:00	16.6675	16.6475	16.6675	0
2020-02-28 10:15:00	16.6675	16.65351	16.6675	0
2020-02-28 10:20:00	16.6675	16.66019	16.6675	0
2020-02-28 10:25:00	16.6742	16.66486	16.6742	0
2020-02-28 10:30:00	16.6675	16.66619	16.6675	0
2020-02-28 10:35:00	16.6675	16.66752	16.6675	0
2020-02-28 10:40:00	16.6675	16.66818	16.6675	0
2020-02-28 10:45:00	16.6675	16.66884	16.6675	0
2020-02-28 10:50:00	16.6809	16.67018	16.6809	0
2020-02-28 10:55:00	16.6742	16.67018	16.6742	0
2020-02-28 11:00:00	16.6809	16.67152	16.6809	0
2020-02-28 11:05:00	16.6742	16.67219	16.6742	0
2020-02-28 11:10:00	16.6809	16.67353	16.6809	0
2020-02-28 11:15:00	16.6809	16.6742	16.6809	0
2020-02-28 11:20:00	16.6742	16.67487	16.6742	0
2020-02-28 11:25:00	16.6809	16.67621	16.6809	0
2020-02-28 11:30:00	16.6675	16.67621	16.6675	0
2020-02-28 11:35:00	16.6675	16.67621	16.6675	0
2020-02-28 11:40:00	16.6675	16.67487	16.6675	0
2020-02-28 11:45:00	16.6742	16.67487	16.6742	0
2020-02-28 11:50:00	16.6675	16.67353	16.6675	0
2020-02-28 11:55:00	16.6809	16.6742	16.6809	0
2020-02-28 12:00:00	16.6809	16.6742	16.6809	0
2020-02-28 12:05:00	16.6742	16.67353	16.6742	0
2020-02-28 12:10:00	16.6809	16.6742	16.6809	0
2020-02-28 12:15:00	16.6809	16.6742	16.6809	0
2020-02-28 12:20:00	16.6742	16.67487	16.6742	0
2020-02-28 12:25:00	16.6809	16.67621	16.6809	0
2020-02-28 12:30:00	16.6809	16.67755	16.6809	0
2020-02-28 12:35:00	16.6742	16.67755	16.6742	0
2020-02-28 12:40:00	16.6742	16.67822	16.6742	0
2020-02-28 12:45:00	16.6809	16.67822	16.6809	0
2020-02-28 12:50:00	16.6675	16.67688	16.6675	0
2020-02-28 12:55:00	16.6809	16.67755	16.6809	0
2020-02-28 13:00:00	16.6675	16.67621	16.6675	0
2020-02-28 13:05:00	16.6742	16.67554	16.6742	0
2020-02-28 13:10:00	16.6742	16.67554	16.6742	0
2020-02-28 13:15:00	16.6675	16.6742	16.6675	0
2020-02-28 13:20:00	16.6742	16.67353	16.6742	0
2020-02-28 13:25:00	16.6809	16.6742	16.6809	0
2020-02-28 13:30:00	16.6809	16.67487	16.6809	0
2020-02-28 13:35:00	16.6809	16.67487	16.6809	0
2020-02-28 13:40:00	16.6809	16.67621	16.6809	0
2020-02-28 13:45:00	16.6876	16.67688	16.6876	0
2020-02-28 13:50:00	16.6809	16.67822	16.6809	0
2020-02-28 13:55:00	16.6809	16.67889	16.6809	0
2020-02-28 14:00:00	16.6809	16.67956	16.6809	0
2020-02-28 14:05:00	16.6809	16.6809	16.6809	0
2020-02-28 14:10:00	16.6809	16.68157	16.6809	0
2020-02-28 14:15:00	16.6876	16.68224	16.6876	0
2020-02-28 14:20:00	16.6876	16.68291	16.6876	0
2020-02-28 14:25:00	16.6876	16.68358	16.6876	0
2020-02-28 14:30:00	16.6876	16.68425	16.6876	0
2020-02-28 14:35:00	16.6809	16.68358	16.6809	0
2020-02-28 14:40:00	16.6876	16.68425	16.6876	0
2020-02-28 14:45:00	16.6943	16.68559	16.6943	0
2020-02-28 14:50:00	16.6943	16.68693	16.6943	0
2020-02-28 14:55:00	16.6943	16.68827	16.6943	0
2020-02-28 15:00:00	16.6943	16.68961	16.6943	0
2020-02-28 15:05:00	16.7009	16.69094	16.7009	0
2020-02-28 15:10:00	16.6943	16.69161	16.6943	0
2020-02-28 15:15:00	16.6943	16.69228	16.6943	0
2020-02-28 15:20:00	16.6943	16.69295	16.6943	0
2020-02-28 15:25:00	16.6943	16.69429	16.6943	0
2020-02-28 15:30:00	16.6876	16.69429	16.6876	0
2020-02-28 15:35:00	16.7009	16.69495	16.7009	0
2020-02-28 15:40:00	16.6943	16.69495	16.6943	0
2020-02-28 15:45:00	16.6943	16.69495	16.6943	0
2020-02-28 15:50:00	16.6943	16.69495	16.6943	0
2020-02-28 15:55:00	16.6943	16.69429	16.6943	0
2020-02-28 16:00:00	16.6943	16.69429	16.6943	0
2020-02-28 16:05:00	16.7009	16.69495	16.7009	0
2020-02-28 16:10:00	16.6876	16.69428	16.6876	0
2020-02-28 16:15:00	16.6943	16.69428	16.6943	0
2020-02-28 16:20:00	16.7009	16.69561	16.7009	0
2020-02-28 16:25:00	16.7009	16.69561	16.7009	0
2020-02-28 16:30:00	16.7009	16.69627	16.7009	0
2020-02-28 16:35:00	16.7009	16.69693	16.7009	0
2020-02-28 16:40:00	16.7009	16.69759	16.7009	0
2020-02-28 16:45:00	16.6943	16.69759	16.6943	0
2020-02-28 16:50:00	16.6943	16.69759	16.6943	0
2020-02-28 16:55:00	16.6943	16.69693	16.6943	0
2020-02-28 17:00:00	16.7009	16.69826	16.7009	0
2020-02-28 17:05:00	16.6943	16.69826	16.6943	0
2020-02-28 17:10:00	16.6943	16.6976	16.6943	0
2020-02-28 17:15:00	16.7009	16.6976	16.7009	0
2020-02-28 17:20:00	16.7009	16.6976	16.7009	0
2020-02-28 17:25:00	16.6943	16.69694	16.6943	0
2020-02-28 17:30:00	16.6943	16.69628	16.6943	0
2020-02-28 17:35:00	16.6943	16.69628	16.6943	0
2020-02-28 17:40:00	16.6943	16.69628	16.6943	0
2020-02-28 17:45:00	16.6943	16.69628	16.6943	0
2020-02-28 17:50:00	16.6943	16.69562	16.6943	0
2020-02-28 17:55:00	16.6876	16.69495	16.6876	0
2020-02-28 18:00:00	16.6943	16.69495	16.6943	0
2020-02-28 18:05:00	16.6943	16.69429	16.6943	0
2020-02-28 18:10:00	16.6943	16.69363	16.6943	0
2020-02-28 18:15:00	16.6943	16.69363	16.6943	0
2020-02-28 18:20:00	16.6876	16.69296	16.6876	0
2020-02-28 18:25:00	16.6943	16.69296	16.6943	0
2020-02-28 18:30:00	16.6943	16.69296	16.6943	0
2020-02-28 18:35:00	16.6943	16.69296	16.6943	0
2020-02-28 18:40:00	16.6943	16.69296	16.6943	0
2020-02-28 18:45:00	16.6943	16.69363	16.6943	0
2020-02-28 18:50:00	16.6943	16.69363	16.6943	0
2020-02-28 18:55:00	16.6876	16.69296	16.6876	0
2020-02-28 19:00:00	16.6876	16.69229	16.6876	0
2020-02-28 19:05:00	16.6943	16.69229	16.6943	0
2020-02-28 19:10:00	16.6943	16.69296	16.6943	0
2020-02-28 19:15:00	16.6943	16.69296	16.6943	0
2020-02-28 19:20:00	16.6943	16.69296	16.6943	0
2020-02-28 19:25:00	16.6943	16.69296	16.6943	0
2020-02-28 19:30:00	16.6876	16.69229	16.6876	0
2020-02-28 19:35:00	16.6876	16.69162	16.6876	0
2020-02-28 19:40:00	16.6876	16.69095	16.6876	0
2020-02-28 19:45:00	16.6876	16.69095	16.6876	0
2020-02-28 19:50:00	16.6876	16.69095	16.6876	0
2020-02-28 19:55:00	16.6876	16.69028	16.6876	0
2020-02-28 20:00:00	16.6876	16.68961	16.6876	0
2020-02-28 20:05:00	16.6876	16.68894	16.6876	0
2020-02-28 20:10:00	16.6809	16.6876	16.6809	0
2020-02-28 20:15:00	16.6809	16.68626	16.6809	0
2020-02-28 20:20:00	16.6809	16.68559	16.6809	0
2020-02-28 20:25:00	16.6809	16.68492	16.6809	0
2020-02-28 20:30:00	16.6809	16.68425	16.6809	0
2020-02-28 20:35:00	16.6809	16.68358	16.6809	0
2020-02-28 20:40:00	16.6809	16.68291	16.6809	0
2020-02-28 20:45:00	16.6809	16.68224	16.6809	0
2020-02-28 20:50:00	16.6809	16.68157	16.6809	0
2020-02-28 20:55:00	16.6809	16.6809	16.6809	0
2020-02-28 21:00:00	16.6809	16.6809	16.6809	0
2020-02-28 21:05:00	16.6809	16.6809	16.6809	0
2020-02-28 21:10:00	16.6742	16.68023	16.6742	0
2020-02-28 21:15:00	16.6742	16.67956	16.6742	0
2020-02-28 21:20:00	16.6742	16.67889	16.6742	0
2020-02-28 21:25:00	16.6675	16.67755	16.6675	0
2020-02-28 21:30:00	16.6742	16.67688	16.6742	0
2020-02-28 21:35:00	16.6675	16.67554	16.6675	0
2020-02-28 21:40:00	16.6742	16.67487	16.6742	0
2020-02-28 21:45:00	16.6742	16.6742	16.6742	0
2020-02-28 21:50:00	16.6675	16.67286	16.6675	0
2020-02-28 21:55:00	16.6675	16.67152	16.6675	0
2020-02-28 22:00:00	16.6675	16.67085	16.6675	0
2020-02-28 22:05:00	16.6675	16.67018	16.6675	0
2020-02-28 22:10:00	16.6675	16.66951	16.6675	0
2020-02-28 22:15:00	16.6609	16.66885	16.6609	0
2020-02-28 22:20:00	16.6675	16.66818	16.6675	0
2020-02-28 22:25:00	16.6675	16.66818	16.6675	0
2020-02-28 22:30:00	16.6609	16.66685	16.6609	0
2020-02-28 22:35:00	16.6609	16.66552	16.6609	0
2020-02-28 22:40:00	16.6609	16.66486	16.6609	0
2020-02-28 22:45:00	16.6675	16.66486	16.6675	0
2020-02-28 22:50:00	16.6609	16.6642	16.6609	0
2020-02-28 22:55:00	16.6609	16.66354	16.6609	0
2020-02-28 23:00:00	16.6609	16.66288	16.6609	0
2020-02-28 23:05:00	16.6609	16.66288	16.6609	0
2020-02-28 23:10:00	16.6609	16.66222	16.6609	0
2020-02-28 23:15:00	16.6609	16.66156	16.6609	0
2020-02-28 23:20:00	16.6542	16.66089	16.6542	0
2020-02-28 23:25:00	16.6542	16.66022	16.6542	0
2020-02-28 23:30:00	16.6542	16.65955	16.6542	0
2020-02-28 23:35:00	16.6542	16.65822	16.6542	0
2020-02-28 23:40:00	16.6542	16.65755	16.6542	0
2020-02-28 23:45:00	16.6542	16.65688	16.6542	0
2020-02-28 23:50:00	16.6475	16.65554	16.6475	0
2020-02-28 23:55:00	16.6475	16.6542	16.6475	0
2020-02-29 00:00:00	16.6542	16.65353	16.6542	0
2020-02-29 00:05:00	16.6542	16.65286	16.6542	0
2020-02-29 00:10:00	16.6542	16.65286	16.6542	0
2020-02-29 00:15:00	16.6542	16.65286	16.6542	0
2020-02-29 00:20:00	16.6542	16.65286	16.6542	0
2020-02-29 00:25:00	16.6475	16.65219	16.6475	0
2020-02-29 00:30:00	16.6542	16.65219	16.6542	0
2020-02-29 00:35:00	16.6475	16.65152	16.6475	0
2020-02-29 00:40:00	16.6475	16.65152	16.6475	0
2020-02-29 00:45:00	16.6542	16.65219	16.6542	0
2020-02-29 00:50:00	16.6542	16.65219	16.6542	0
2020-02-29 00:55:00	16.6475	16.65152	16.6475	0
2020-02-29 01:00:00	16.6542	16.65152	16.6542	0
2020-02-29 01:05:00	16.6475	16.65085	16.6475	0
2020-02-29 01:10:00	16.6408	16.64951	16.6408	0
2020-02-29 01:15:00	16.6475	16.64951	16.6475	0
2020-02-29 01:20:00	16.6475	16.64884	16.6475	0
2020-02-29 01:25:00	16.6408	16.64817	16.6408	0
2020-02-29 01:30:00	16.6341	16.64683	16.6341	0
2020-02-29 01:35:00	16.6408	16.64549	16.6408	0
2020-02-29 01:40:00	16.6408	16.64415	16.6408	0
2020-02-29 01:45:00	16.6408	16.64348	16.6408	0
2020-02-29 01:50:00	16.6408	16.64214	16.6408	0
2020-02-29 01:55:00	16.6408	16.64147	16.6408	0
2020-02-29 02:00:00	16.6475	16.64214	16.6475	0
2020-02-29 02:05:00	16.6408	16.64147	16.6408	0
2020-02-29 02:10:00	16.6408	16.6408	16.6408	0
2020-02-29 02:15:00	16.6408	16.6408	16.6408	0
2020-02-29 02:20:00	16.6408	16.64147	16.6408	0
2020-02-29 02:25:00	16.6475	16.64214	16.6475	0
2020-02-29 02:30:00	16.6408	16.64214	16.6408	0
2020-02-29 02:35:00	16.6408	16.64214	16.6408	0
2020-02-29 02:40:00	16.6408	16.64214	16.6408	0
2020-02-29 02:45:00	16.6408	16.64214	16.6408	0
2020-02-29 02:50:00	16.6408	16.64147	16.6408	0
2020-02-29 02:55:00	16.6408	16.64147	16.6408	0
2020-02-29 03:00:00	16.6408	16.64147	16.6408	0
2020-02-29 03:05:00	16.6341	16.6408	16.6341	0
2020-02-29 03:10:00	16.6408	16.6408	16.6408	0
2020-02-29 03:15:00	16.6341	16.63946	16.6341	0
2020-02-29 03:20:00	16.6341	16.63879	16.6341	0
2020-02-29 03:25:00	16.6275	16.63746	16.6275	0
2020-02-29 03:30:00	16.6341	16.63679	16.6341	0
2020-02-29 03:35:00	16.6341	16.63612	16.6341	0
2020-02-29 03:40:00	16.6275	16.63479	16.6275	0
2020-02-29 03:45:00	16.6341	16.63412	16.6341	0
2020-02-29 03:50:00	16.6341	16.63345	16.6341	0
2020-02-29 03:55:00	16.6275	16.63279	16.6275	0
2020-02-29 04:00:00	16.6275	16.63146	16.6275	0
2020-02-29 04:05:00	16.6275	16.6308	16.6275	0
2020-02-29 04:10:00	16.6275	16.63014	16.6275	0
2020-02-29 04:15:00	16.6275	16.63014	16.6275	0
2020-02-29 04:20:00	16.6275	16.62948	16.6275	0
2020-02-29 04:25:00	16.6275	16.62882	16.6275	0
2020-02-29 04:30:00	16.6275	16.62882	16.6275	0
2020-02-29 04:35:00	16.6208	16.62749	16.6208	0
2020-02-29 04:40:00	16.6275	16.62683	16.6275	0
2020-02-29 04:45:00	16.6275	16.62683	16.6275	0
2020-02-29 04:50:00	16.6275	16.62683	16.6275	0
2020-02-29 04:55:00	16.6275	16.62683	16.6275	0
2020-02-29 05:00:00	16.6275	16.62683	16.6275	0
2020-02-29 05:05:00	16.6275	16.62683	16.6275	0
2020-02-29 05:10:00	16.6208	16.62616	16.6208	0
2020-02-29 05:15:00	16.6208	16.62549	16.6208	0
2020-02-29 05:20:00	16.6208	16.62482	16.6208	0
2020-02-29 05:25:00	16.6141	16.62415	16.6141	0
2020-02-29 05:30:00	16.6141	16.62281	16.6141	0
2020-02-29 05:35:00	16.6208	16.62214	16.6208	0
2020-02-29 05:40:00	16.6208	16.62147	16.6208	0
2020-02-29 05:45:00	16.6208	16.6208	16.6208	0
2020-02-29 05:50:00	16.6208	16.62013	16.6208	0
2020-02-29 05:55:00	16.6208	16.61946	16.6208	0
2020-02-29 06:00:00	16.6208	16.61946	16.6208	0
2020-02-29 06:05:00	16.6208	16.61946	16.6208	0
2020-02-29 06:10:00	16.6275	16.62013	16.6275	0
2020-02-29 06:15:00	16.6208	16.6208	16.6208	0
2020-02-29 06:20:00	16.6208	16.62147	16.6208	0
2020-02-29 06:25:00	16.6208	16.62147	16.6208	0
2020-02-29 06:30:00	16.6208	16.62147	16.6208	0
2020-02-29 06:35:00	16.6141	16.6208	16.6141	0
2020-02-29 06:40:00	16.6208	16.6208	16.6208	0
2020-02-29 06:45:00	16.6141	16.62013	16.6141	0
2020-02-29 06:50:00	16.6141	16.61946	16.6141	0
2020-02-29 06:55:00	16.6141	16.61879	16.6141	0
2020-02-29 07:00:00	16.6141	16.61745	16.6141	0
2020-02-29 07:05:00	16.6141	16.61678	16.6141	0
2020-02-29 07:10:00	16.6141	16.61611	16.6141	0
2020-02-29 07:15:00	16.6141	16.61544	16.6141	0
2020-02-29 07:20:00	16.6141	16.61477	16.6141	0
2020-02-29 07:25:00	16.6141	16.61477	16.6141	0
2020-02-29 07:30:00	16.6141	16.6141	16.6141	0
2020-02-29 07:35:00	16.6074	16.61343	16.6074	0
2020-02-29 07:40:00	16.6141	16.61343	16.6141	0
2020-02-29 07:45:00	16.6074	16.61276	16.6074	0
2020-02-29 07:50:00	16.6074	16.61209	16.6074	0
2020-02-29 07:55:00	16.6074	16.61142	16.6074	0
2020-02-29 08:00:00	16.6074	16.61075	16.6074	0
2020-02-29 08:05:00	16.6141	16.61075	16.6141	0
2020-02-29 08:10:00	16.6141	16.61075	16.6141	0
2020-02-29 08:15:00	16.6141	16.61075	16.6141	0
2020-02-29 08:20:00	16.6074	16.61008	16.6074	0
2020-02-29 08:25:00	16.6141	16.61075	16.6141	0
2020-02-29 08:30:00	16.6141	16.61075	16.6141	0
2020-02-29 08:35:00	16.6074	16.61075	16.6074	0
2020-02-29 08:40:00	16.6141	16.61142	16.6141	0
2020-02-29 08:45:00	16.6074	16.61142	16.6074	0
2020-02-29 08:50:00	16.6074	16.61142	16.6074	0
2020-02-29 08:55:00	16.6074	16.61075	16.6074	0
2020-02-29 09:00:00	16.6074	16.61008	16.6074	0
2020-02-29 09:05:00	16.6074	16.60941	16.6074	0
2020-02-29 09:10:00	16.6141	16.61008	16.6141	0
2020-02-29 09:15:00	16.6074	16.60941	16.6074	0
2020-02-29 09:20:00	16.6074	16.60874	16.6074	0
2020-02-29 09:25:00	16.6007	16.60807	16.6007	0
2020-02-29 09:30:00	16.6007	16.60673	16.6007	0
2020-02-29 09:35:00	16.6007	16.60606	16.6007	0
2020-02-29 09:40:00	16.6007	16.60539	16.6007	0
2020-02-29 09:45:00	16.6007	16.60472	16.6007	0
2020-02-29 09:50:00	16.6074	16.60472	16.6074	0
2020-02-29 09:55:00	16.6074	16.60472	16.6074	0
2020-02-29 10:00:00	16.6141	16.60472	16.6141	0
2020-02-29 10:05:00	16.6007	16.60405	16.6007	0
2020-02-29 10:10:00	16.6074	16.60405	16.6074	0
2020-02-29 10:15:00	16.6074	16.60472	16.6074	0
2020-02-29 10:20:00	16.6074	16.60539	16.6074	0
2020-02-29 10:25:00	16.6074	16.60606	16.6074	0
2020-02-29 10:30:00	16.6074	16.60673	16.6074	0
2020-02-29 10:35:00	16.6074	16.6074	16.6074	0
2020-02-29 10:40:00	16.6141	16.60807	16.6141	0
2020-02-29 10:45:00	16.6141	16.60874	16.6141	0
2020-02-29 10:50:00	16.6074	16.60807	16.6074	0
2020-02-29 10:55:00	16.6007	16.60807	16.6007	0
2020-02-29 11:00:00	16.6074	16.60807	16.6074	0
2020-02-29 11:05:00	16.6074	16.60807	16.6074	0
2020-02-29 11:10:00	16.6007	16.6074	16.6007	0
2020-02-29 11:15:00	16.6007	16.60673	16.6007	0
2020-02-29 11:20:00	16.6074	16.60673	16.6074	0
2020-02-29 11:25:00	16.6074	16.60673	16.6074	0
2020-02-29 11:30:00	16.6074	16.60606	16.6074	0
2020-02-29 11:35:00	16.6074	16.60539	16.6074	0
2020-02-29 11:40:00	16.6007	16.60472	16.6007	0
2020-02-29 11:45:00	16.6074	16.60539	16.6074	0
2020-02-29 11:50:00	16.6007	16.60472	16.6007	0
2020-02-29 11:55:00	16.6074	16.60472	16.6074	0
2020-02-29 12:00:00	16.6007	16.60472	16.6007	0
2020-02-29 12:05:00	16.6007	16.60472	16.6007	0
2020-02-29 12:10:00	16.6074	16.60472	16.6074	0
2020-02-29 12:15:00	16.6007	16.60405	16.6007	0
2020-02-29 12:20:00	16.6074	16.60405	16.6074	0
2020-02-29 12:25:00	16.6074	16.60405	16.6074	0
2020-02-29 12:30:00	16.6007	16.60405	16.6007	0
2020-02-29 12:35:00	16.6074	16.60405	16.6074	0
2020-02-29 12:40:00	16.6007	16.60405	16.6007	0
2020-02-29 12:45:00	16.6141	16.60472	16.6141	0
2020-02-29 12:50:00	16.6007	16.60472	16.6007	0
2020-02-29 12:55:00	16.6007	16.60472	16.6007	0
2020-02-29 13:00:00	16.6074	16.60472	16.6074	0
2020-02-29 13:05:00	16.6074	16.60539	16.6074	0
2020-02-29 13:10:00	16.6141	16.60606	16.6141	0
2020-02-29 13:15:00	16.6208	16.6074	16.6208	0
2020-02-29 13:20:00	16.6141	16.60874	16.6141	0
2020-02-29 13:25:00	16.6074	16.60874	16.6074	0
2020-02-29 13:30:00	16.6141	16.61008	16.6141	0
2020-02-29 13:35:00	16.6141	16.61008	16.6141	0
2020-02-29 13:40:00	16.6141	16.61142	16.6141	0
2020-02-29 13:45:00	16.6141	16.61276	16.6141	0
2020-02-29 13:50:00	16.6141	16.61343	16.6141	0
2020-02-29 13:55:00	16.6141	16.6141	16.6141	0
2020-02-29 14:00:00	16.6141	16.6141	16.6141	0
2020-02-29 14:05:00	16.6141	16.61343	16.6141	0
2020-02-29 14:10:00	16.6275	16.61477	16.6275	0
2020-02-29 14:15:00	16.6208	16.61611	16.6208	0
2020-02-29 14:20:00	16.6141	16.61611	16.6141	0
2020-02-29 14:25:00	16.6208	16.61678	16.6208	0
2020-02-29 14:30:00	16.6208	16.61745	16.6208	0
2020-02-29 14:35:00	16.6208	16.61812	16.6208	0
2020-02-29 14:40:00	16.6275	16.61946	16.6275	0
2020-02-29 14:45:00	16.6208	16.62013	16.6208	0
2020-02-29 14:50:00	16.6208	16.6208	16.6208	0
2020-02-29 14:55:00	16.6275	16.62214	16.6275	0
2020-02-29 15:00:00	16.6208	16.62147	16.6208	0
2020-02-29 15:05:00	16.6208	16.62147	16.6208	0
2020-02-29 15:10:00	16.6275	16.62281	16.6275	0
2020-02-29 15:15:00	16.6275	16.62348	16.6275	0
2020-02-29 15:20:00	16.6208	16.62348	16.6208	0
2020-02-29 15:25:00	16.6208	16.62348	16.6208	0
2020-02-29 15:30:00	16.6141	16.62214	16.6141	0
2020-02-29 15:35:00	16.6208	16.62214	16.6208	0
2020-02-29 15:40:00	16.6208	16.62214	16.6208	0
2020-02-29 15:45:00	16.6208	16.62147	16.6208	0
2020-02-29 15:50:00	16.6208	16.62147	16.6208	0
2020-02-29 15:55:00	16.6275	16.62214	16.6275	0
2020-02-29 16:00:00	16.6275	16.62214	16.6275	0
2020-02-29 16:05:00	16.6275	16.62214	16.6275	0
2020-02-29 16:10:00	16.6275	16.62281	16.6275	0
2020-02-29 16:15:00	16.6275	16.62348	16.6275	0
2020-02-29 16:20:00	16.6275	16.62482	16.6275	0
2020-02-29 16:25:00	16.6275	16.62549	16.6275	0
2020-02-29 16:30:00	16.6275	16.62616	16.6275	0
2020-02-29 16:35:00	16.6408	16.62816	16.6408	0
2020-02-29 16:40:00	16.6275	16.62883	16.6275	0
2020-02-29 16:45:00	16.6275	16.62883	16.6275	0
2020-02-29 16:50:00	16.6341	16.62949	16.6341	0
2020-02-29 16:55:00	16.6275	16.62949	16.6275	0
2020-02-29 17:00:00	16.6275	16.62949	16.6275	0
2020-02-29 17:05:00	16.6341	16.63015	16.6341	0
2020-02-29 17:10:00	16.6341	16.63081	16.6341	0
2020-02-29 17:15:00	16.6341	16.63147	16.6341	0
2020-02-29 17:20:00	16.6408	16.6328	16.6408	0
2020-02-29 17:25:00	16.6408	16.6328	16.6408	0
2020-02-29 17:30:00	16.6341	16.63346	16.6341	0
2020-02-29 17:35:00	16.6408	16.63479	16.6408	0
2020-02-29 17:40:00	16.6408	16.63546	16.6408	0
2020-02-29 17:45:00	16.6408	16.63679	16.6408	0
2020-02-29 17:50:00	16.6408	16.63812	16.6408	0
2020-02-29 17:55:00	16.6341	16.63812	16.6341	0
2020-02-29 18:00:00	16.6341	16.63812	16.6341	0
2020-02-29 18:05:00	16.6408	16.63879	16.6408	0
2020-02-29 18:10:00	16.6408	16.63879	16.6408	0
2020-02-29 18:15:00	16.6408	16.63879	16.6408	0
2020-02-29 18:20:00	16.6341	16.63879	16.6341	0
2020-02-29 18:25:00	16.6341	16.63812	16.6341	0
2020-02-29 18:30:00	16.6408	16.63812	16.6408	0
2020-02-29 18:35:00	16.6408	16.63812	16.6408	0
2020-02-29 18:40:00	16.6408	16.63812	16.6408	0
2020-02-29 18:45:00	16.6408	16.63879	16.6408	0
2020-02-29 18:50:00	16.6408	16.63946	16.6408	0
2020-02-29 18:55:00	16.6408	16.63946	16.6408	0
2020-02-29 19:00:00	16.6408	16.63946	16.6408	0
2020-02-29 19:05:00	16.6408	16.63946	16.6408	0
2020-02-29 19:10:00	16.6475	16.6408	16.6475	0
2020-02-29 19:15:00	16.6475	16.64214	16.6475	0
2020-02-29 19:20:00	16.6475	16.64281	16.6475	0
2020-02-29 19:25:00	16.6408	16.64281	16.6408	0
2020-02-29 19:30:00	16.6408	16.64281	16.6408	0
2020-02-29 19:35:00	16.6542	16.64415	16.6542	0
2020-02-29 19:40:00	16.6475	16.64482	16.6475	0
2020-02-29 19:45:00	16.6475	16.64549	16.6475	0
2020-02-29 19:50:00	16.6475	16.64616	16.6475	0
2020-02-29 19:55:00	16.6408	16.64616	16.6408	0
2020-02-29 20:00:00	16.6475	16.64616	16.6475	0
2020-02-29 20:05:00	16.6408	16.64549	16.6408	0
2020-02-29 20:10:00	16.6475	16.64549	16.6475	0
2020-02-29 20:15:00	16.6542	16.64683	16.6542	0
2020-02-29 20:20:00	16.6475	16.6475	16.6475	0
2020-02-29 20:25:00	16.6542	16.6475	16.6542	0
2020-02-29 20:30:00	16.6542	16.64817	16.6542	0
2020-02-29 20:35:00	16.6542	16.64884	16.6542	0
2020-02-29 20:40:00	16.6542	16.64951	16.6542	0
2020-02-29 20:45:00	16.6542	16.65085	16.6542	0
2020-02-29 20:50:00	16.6542	16.65152	16.6542	0
2020-02-29 20:55:00	16.6542	16.65286	16.6542	0
2020-02-29 21:00:00	16.6475	16.65286	16.6475	0
2020-02-29 21:05:00	16.6609	16.65353	16.6609	0
2020-02-29 21:10:00	16.6609	16.65487	16.6609	0
2020-02-29 21:15:00	16.6542	16.65487	16.6542	0
2020-02-29 21:20:00	16.6542	16.65487	16.6542	0
2020-02-29 21:25:00	16.6542	16.65487	16.6542	0
2020-02-29 21:30:00	16.6542	16.65487	16.6542	0
2020-02-29 21:35:00	16.6609	16.65554	16.6609	0
2020-02-29 21:40:00	16.6542	16.65554	16.6542	0
2020-02-29 21:45:00	16.6609	16.65621	16.6609	0
2020-02-29 21:50:00	16.6542	16.65688	16.6542	0
2020-02-29 21:55:00	16.6609	16.65688	16.6609	0
2020-02-29 22:00:00	16.6609	16.65688	16.6609	0
2020-02-29 22:05:00	16.6542	16.65688	16.6542	0
2020-02-29 22:10:00	16.6542	16.65688	16.6542	0
2020-02-29 22:15:00	16.6609	16.65755	16.6609	0
2020-02-29 22:20:00	16.6675	16.65888	16.6675	0
2020-02-29 22:25:00	16.6609	16.65888	16.6609	0
2020-02-29 22:30:00	16.6609	16.65955	16.6609	0
2020-02-29 22:35:00	16.6542	16.65888	16.6542	0
2020-02-29 22:40:00	16.6609	16.65955	16.6609	0
2020-02-29 22:45:00	16.6609	16.65955	16.6609	0
2020-02-29 22:50:00	16.6609	16.65955	16.6609	0
2020-02-29 22:55:00	16.6609	16.66022	16.6609	0
2020-02-29 23:00:00	16.6609	16.66089	16.6609	0
2020-02-29 23:05:00	16.6609	16.66089	16.6609	0
2020-02-29 23:10:00	16.6542	16.65956	16.6542	0
2020-02-29 23:15:00	16.6542	16.65889	16.6542	0
2020-02-29 23:20:00	16.6609	16.65889	16.6609	0
2020-02-29 23:25:00	16.6542	16.65889	16.6542	0
2020-02-29 23:30:00	16.6609	16.65889	16.6609	0
2020-02-29 23:35:00	16.6542	16.65822	16.6542	0
2020-02-29 23:40:00	16.6609	16.65822	16.6609	0
2020-02-29 23:45:00	16.6609	16.65822	16.6609	0
2020-02-29 23:50:00	16.6675	16.65888	16.6675	0
2020-02-29 23:55:00	16.6609	16.65888	16.6609	0
2020-03-01 00:00:00	16.6609	16.65955	16.6609	0
2020-03-01 00:05:00	16.6542	16.65955	16.6542	0
2020-03-01 00:10:00	16.6675	16.66021	16.6675	0
2020-03-01 00:15:00	16.6542	16.66021	16.6542	0
2020-03-01 00:20:00	16.6609	16.66021	16.6609	0
2020-03-01 00:25:00	16.6609	16.66088	16.6609	0
2020-03-01 00:30:00	16.6609	16.66088	16.6609	0
2020-03-01 00:35:00	16.6609	16.66088	16.6609	0
2020-03-01 00:40:00	16.6609	16.66022	16.6609	0
2020-03-01 00:45:00	16.6609	16.66022	16.6609	0
2020-03-01 00:50:00	16.6609	16.66022	16.6609	0
2020-03-01 00:55:00	16.6542	16.66022	16.6542	0
2020-03-01 01:00:00	16.6609	16.65956	16.6609	0
2020-03-01 01:05:00	16.6609	16.66023	16.6609	0
2020-03-01 01:10:00	16.6609	16.66023	16.6609	0
2020-03-01 01:15:00	16.6609	16.66023	16.6609	0
2020-03-01 01:20:00	16.6542	16.65956	16.6542	0
2020-03-01 01:25:00	16.6609	16.65956	16.6609	0
2020-03-01 01:30:00	16.6542	16.65889	16.6542	0
2020-03-01 01:35:00	16.6609	16.65889	16.6609	0
2020-03-01 01:40:00	16.6542	16.65822	16.6542	0
2020-03-01 01:45:00	16.6609	16.65889	16.6609	0
2020-03-01 01:50:00	16.6609	16.65889	16.6609	0
2020-03-01 01:55:00	16.6609	16.65889	16.6609	0
2020-03-01 02:00:00	16.6675	16.65955	16.6675	0
2020-03-01 02:05:00	16.6609	16.65955	16.6609	0
2020-03-01 02:10:00	16.6609	16.66022	16.6609	0
2020-03-01 02:15:00	16.6609	16.66022	16.6609	0
2020-03-01 02:20:00	16.6542	16.66022	16.6542	0
2020-03-01 02:25:00	16.6609	16.66022	16.6609	0
2020-03-01 02:30:00	16.6609	16.66089	16.6609	0
2020-03-01 02:35:00	16.6609	16.66089	16.6609	0
2020-03-01 02:40:00	16.6609	16.66089	16.6609	0
2020-03-01 02:45:00	16.6609	16.66089	16.6609	0
2020-03-01 02:50:00	16.6609	16.66023	16.6609	0
2020-03-01 02:55:00	16.6542	16.65956	16.6542	0
2020-03-01 03:00:00	16.6609	16.65956	16.6609	0
2020-03-01 03:05:00	16.6609	16.65956	16.6609	0
2020-03-01 03:10:00	16.6609	16.66023	16.6609	0
2020-03-01 03:15:00	16.6609	16.66023	16.6609	0
2020-03-01 03:20:00	16.6609	16.66023	16.6609	0
2020-03-01 03:25:00	16.6675	16.66089	16.6675	0
2020-03-01 03:30:00	16.6675	16.66155	16.6675	0
2020-03-01 03:35:00	16.6675	16.66221	16.6675	0
2020-03-01 03:40:00	16.6609	16.66221	16.6609	0
2020-03-01 03:45:00	16.6675	16.66354	16.6675	0
2020-03-01 03:50:00	16.6609	16.66354	16.6609	0
2020-03-01 03:55:00	16.6675	16.6642	16.6675	0
2020-03-01 04:00:00	16.6609	16.6642	16.6609	0
2020-03-01 04:05:00	16.6675	16.66486	16.6675	0
2020-03-01 04:10:00	16.6675	16.66552	16.6675	0
2020-03-01 04:15:00	16.6675	16.66552	16.6675	0
2020-03-01 04:20:00	16.6609	16.66486	16.6609	0
2020-03-01 04:25:00	16.6675	16.66486	16.6675	0
2020-03-01 04:30:00	16.6609	16.66486	16.6609	0
2020-03-01 04:35:00	16.6675	16.66486	16.6675	0
2020-03-01 04:40:00	16.6742	16.66619	16.6742	0
2020-03-01 04:45:00	16.6675	16.66619	16.6675	0
2020-03-01 04:50:00	16.6742	16.66752	16.6742	0
2020-03-01 04:55:00	16.6675	16.66752	16.6675	0
2020-03-01 05:00:00	16.6675	16.66752	16.6675	0
2020-03-01 05:05:00	16.6675	16.66752	16.6675	0
2020-03-01 05:10:00	16.6742	16.66885	16.6742	0
2020-03-01 05:15:00	16.6609	16.66819	16.6609	0
2020-03-01 05:20:00	16.6675	16.66885	16.6675	0
2020-03-01 05:25:00	16.6675	16.66885	16.6675	0
2020-03-01 05:30:00	16.6609	16.66752	16.6609	0
2020-03-01 05:35:00	16.6675	16.66752	16.6675	0
2020-03-01 05:40:00	16.6609	16.66619	16.6609	0
2020-03-01 05:45:00	16.6609	16.66553	16.6609	0
2020-03-01 05:50:00	16.6675	16.66553	16.6675	0
2020-03-01 05:55:00	16.6675	16.66553	16.6675	0
2020-03-01 06:00:00	16.6742	16.66553	16.6742	0
2020-03-01 06:05:00	16.6675	16.66619	16.6675	0
2020-03-01 06:10:00	16.6675	16.66619	16.6675	0
2020-03-01 06:15:00	16.6742	16.66686	16.6742	0
2020-03-01 06:20:00	16.6675	16.66752	16.6675	0
2020-03-01 06:25:00	16.6675	16.66752	16.6675	0
2020-03-01 06:30:00	16.6675	16.66818	16.6675	0
2020-03-01 06:35:00	16.6675	16.66884	16.6675	0
2020-03-01 06:40:00	16.6675	16.66884	16.6675	0
2020-03-01 06:45:00	16.6675	16.66884	16.6675	0
2020-03-01 06:50:00	16.6675	16.66817	16.6675	0
2020-03-01 06:55:00	16.6675	16.66817	16.6675	0
2020-03-01 07:00:00	16.6742	16.66884	16.6742	0
2020-03-01 07:05:00	16.6675	16.66817	16.6675	0
2020-03-01 07:10:00	16.6742	16.66884	16.6742	0
2020-03-01 07:15:00	16.6675	16.66884	16.6675	0
2020-03-01 07:20:00	16.6675	16.66884	16.6675	0
2020-03-01 07:25:00	16.6675	16.66884	16.6675	0
2020-03-01 07:30:00	16.6675	16.66884	16.6675	0
2020-03-01 07:35:00	16.6609	16.66818	16.6609	0
2020-03-01 07:40:00	16.6609	16.66752	16.6609	0
2020-03-01 07:45:00	16.6675	16.66752	16.6675	0
2020-03-01 07:50:00	16.6675	16.66685	16.6675	0
2020-03-01 07:55:00	16.6675	16.66685	16.6675	0
2020-03-01 08:00:00	16.6675	16.66618	16.6675	0
2020-03-01 08:05:00	16.6675	16.66618	16.6675	0
2020-03-01 08:10:00	16.6675	16.66618	16.6675	0
2020-03-01 08:15:00	16.6675	16.66618	16.6675	0
2020-03-01 08:20:00	16.6675	16.66618	16.6675	0
2020-03-01 08:25:00	16.6675	16.66684	16.6675	0
2020-03-01 08:30:00	16.6675	16.6675	16.6675	0
2020-03-01 08:35:00	16.6675	16.6675	16.6675	0
2020-03-01 08:40:00	16.6675	16.6675	16.6675	0
2020-03-01 08:45:00	16.6675	16.6675	16.6675	0
2020-03-01 08:50:00	16.6675	16.6675	16.6675	0
2020-03-01 08:55:00	16.6675	16.6675	16.6675	0
2020-03-01 09:00:00	16.6675	16.6675	16.6675	0
2020-03-01 09:05:00	16.6675	16.6675	16.6675	0
2020-03-01 09:10:00	16.6675	16.6675	16.6675	0
2020-03-01 09:15:00	16.6609	16.66684	16.6609	0
2020-03-01 09:20:00	16.6675	16.66684	16.6675	0
2020-03-01 09:25:00	16.6675	16.66684	16.6675	0
2020-03-01 09:30:00	16.6675	16.66684	16.6675	0
2020-03-01 09:35:00	16.6675	16.66684	16.6675	0
2020-03-01 09:40:00	16.6675	16.66684	16.6675	0
2020-03-01 09:45:00	16.6675	16.66684	16.6675	0
2020-03-01 09:50:00	16.6675	16.66684	16.6675	0
2020-03-01 09:55:00	16.6675	16.66684	16.6675	0
2020-03-01 10:00:00	16.6675	16.66684	16.6675	0
2020-03-01 10:05:00	16.6675	16.6675	16.6675	0
2020-03-01 10:10:00	16.6675	16.6675	16.6675	0
2020-03-01 10:15:00	16.6742	16.66817	16.6742	0
2020-03-01 10:20:00	16.6742	16.66884	16.6742	0
2020-03-01 10:25:00	16.6675	16.66884	16.6675	0
2020-03-01 10:30:00	16.6742	16.66951	16.6742	0
2020-03-01 10:35:00	16.6742	16.67018	16.6742	0
2020-03-01 10:40:00	16.6675	16.67018	16.6675	0
2020-03-01 10:45:00	16.6675	16.67018	16.6675	0
2020-03-01 10:50:00	16.6675	16.67018	16.6675	0
2020-03-01 10:55:00	16.6809	16.67152	16.6809	0
2020-03-01 11:00:00	16.6742	16.67219	16.6742	0
2020-03-01 11:05:00	16.6742	16.67219	16.6742	0
2020-03-01 11:10:00	16.6742	16.67219	16.6742	0
2020-03-01 11:15:00	16.6742	16.67286	16.6742	0
2020-03-01 11:20:00	16.6742	16.67286	16.6742	0
2020-03-01 11:25:00	16.6809	16.67353	16.6809	0
2020-03-01 11:30:00	16.6809	16.67487	16.6809	0
2020-03-01 11:35:00	16.6742	16.67554	16.6742	0
2020-03-01 11:40:00	16.6742	16.67621	16.6742	0
2020-03-01 11:45:00	16.6742	16.67554	16.6742	0
2020-03-01 11:50:00	16.6809	16.67621	16.6809	0
2020-03-01 11:55:00	16.6809	16.67688	16.6809	0
2020-03-01 12:00:00	16.6809	16.67755	16.6809	0
2020-03-01 12:05:00	16.6809	16.67822	16.6809	0
2020-03-01 12:10:00	16.6809	16.67889	16.6809	0
2020-03-01 12:15:00	16.6809	16.67889	16.6809	0
2020-03-01 12:20:00	16.6809	16.67889	16.6809	0
2020-03-01 12:25:00	16.6809	16.67956	16.6809	0
2020-03-01 12:30:00	16.6809	16.68023	16.6809	0
2020-03-01 12:35:00	16.6809	16.6809	16.6809	0
2020-03-01 12:40:00	16.6809	16.6809	16.6809	0
2020-03-01 12:45:00	16.6809	16.6809	16.6809	0
2020-03-01 12:50:00	16.6809	16.6809	16.6809	0
2020-03-01 12:55:00	16.6876	16.68157	16.6876	0
2020-03-01 13:00:00	16.6876	16.68224	16.6876	0
2020-03-01 13:05:00	16.6876	16.68291	16.6876	0
2020-03-01 13:10:00	16.6876	16.68358	16.6876	0
2020-03-01 13:15:00	16.6876	16.68425	16.6876	0
2020-03-01 13:20:00	16.6876	16.68492	16.6876	0
2020-03-01 13:25:00	16.6876	16.68559	16.6876	0
2020-03-01 13:30:00	16.6876	16.68626	16.6876	0
2020-03-01 13:35:00	16.6876	16.68693	16.6876	0
2020-03-01 13:40:00	16.6943	16.68827	16.6943	0
2020-03-01 13:45:00	16.6943	16.68894	16.6943	0
2020-03-01 13:50:00	16.6943	16.68961	16.6943	0
2020-03-01 13:55:00	16.6943	16.69028	16.6943	0
2020-03-01 14:00:00	16.6943	16.69095	16.6943	0
2020-03-01 14:05:00	16.6943	16.69162	16.6943	0
2020-03-01 14:10:00	16.6943	16.69229	16.6943	0
2020-03-01 14:15:00	16.6943	16.69296	16.6943	0
2020-03-01 14:20:00	16.6943	16.69363	16.6943	0
2020-03-01 14:25:00	16.6943	16.6943	16.6943	0
2020-03-01 14:30:00	16.6943	16.6943	16.6943	0
2020-03-01 14:35:00	16.6943	16.6943	16.6943	0
2020-03-01 14:40:00	16.6943	16.6943	16.6943	0
2020-03-01 14:45:00	16.6943	16.6943	16.6943	0
2020-03-01 14:50:00	16.7009	16.69496	16.7009	0
2020-03-01 14:55:00	16.6943	16.69496	16.6943	0
2020-03-01 15:00:00	16.6943	16.69496	16.6943	0
2020-03-01 15:05:00	16.7009	16.69562	16.7009	0
2020-03-01 15:10:00	16.7009	16.69628	16.7009	0
2020-03-01 15:15:00	16.7009	16.69694	16.7009	0
2020-03-01 15:20:00	16.6943	16.69694	16.6943	0
2020-03-01 15:25:00	16.7009	16.6976	16.7009	0
2020-03-01 15:30:00	16.7009	16.69826	16.7009	0
2020-03-01 15:35:00	16.7009	16.69892	16.7009	0
2020-03-01 15:40:00	16.7009	16.69892	16.7009	0
2020-03-01 15:45:00	16.7009	16.69958	16.7009	0
2020-03-01 15:50:00	16.7076	16.70091	16.7076	0
2020-03-01 15:55:00	16.7076	16.70158	16.7076	0
2020-03-01 16:00:00	16.7009	16.70158	16.7009	0
2020-03-01 16:05:00	16.7009	16.70158	16.7009	0
2020-03-01 16:10:00	16.7076	16.70291	16.7076	0
2020-03-01 16:15:00	16.7009	16.70291	16.7009	0
2020-03-01 16:20:00	16.7009	16.70291	16.7009	0
2020-03-01 16:25:00	16.7009	16.70291	16.7009	0
2020-03-01 16:30:00	16.7009	16.70291	16.7009	0
2020-03-01 16:35:00	16.7076	16.70358	16.7076	0
2020-03-01 16:40:00	16.7076	16.70358	16.7076	0
2020-03-01 16:45:00	16.7009	16.70291	16.7009	0
2020-03-01 16:50:00	16.7076	16.70358	16.7076	0
2020-03-01 16:55:00	16.7076	16.70425	16.7076	0
2020-03-01 17:00:00	16.7076	16.70425	16.7076	0
2020-03-01 17:05:00	16.7076	16.70492	16.7076	0
2020-03-01 17:10:00	16.7076	16.70559	16.7076	0
2020-03-01 17:15:00	16.7076	16.70626	16.7076	0
2020-03-01 17:20:00	16.7009	16.70626	16.7009	0
2020-03-01 17:25:00	16.7076	16.70626	16.7076	0
2020-03-01 17:30:00	16.7076	16.70626	16.7076	0
2020-03-01 17:35:00	16.7076	16.70693	16.7076	0
2020-03-01 17:40:00	16.7009	16.70626	16.7009	0
2020-03-01 17:45:00	16.7076	16.70626	16.7076	0
2020-03-01 17:50:00	16.7076	16.70626	16.7076	0
2020-03-01 17:55:00	16.7076	16.70626	16.7076	0
2020-03-01 18:00:00	16.7076	16.70626	16.7076	0
2020-03-01 18:05:00	16.7076	16.70626	16.7076	0
2020-03-01 18:10:00	16.7009	16.70626	16.7009	0
2020-03-01 18:15:00	16.7009	16.70559	16.7009	0
2020-03-01 18:20:00	16.7009	16.70492	16.7009	0
2020-03-01 18:25:00	16.7009	16.70425	16.7009	0
2020-03-01 18:30:00	16.7076	16.70492	16.7076	0
2020-03-01 18:35:00	16.7076	16.70492	16.7076	0
2020-03-01 18:40:00	16.7076	16.70492	16.7076	0
2020-03-01 18:45:00	16.7076	16.70492	16.7076	0
2020-03-01 18:50:00	16.7009	16.70425	16.7009	0
2020-03-01 18:55:00	16.7076	16.70425	16.7076	0
2020-03-01 19:00:00	16.7076	16.70492	16.7076	0
2020-03-01 19:05:00	16.7076	16.70559	16.7076	0
2020-03-01 19:10:00	16.7009	16.70559	16.7009	0
2020-03-01 19:15:00	16.7009	16.70559	16.7009	0
2020-03-01 19:20:00	16.7009	16.70492	16.7009	0
2020-03-01 19:25:00	16.7009	16.70425	16.7009	0
2020-03-01 19:30:00	16.7009	16.70358	16.7009	0
2020-03-01 19:35:00	16.7009	16.70291	16.7009	0
2020-03-01 19:40:00	16.7009	16.70291	16.7009	0
2020-03-01 19:45:00	16.7076	16.70291	16.7076	0
2020-03-01 19:50:00	16.7009	16.70224	16.7009	0
2020-03-01 19:55:00	16.7009	16.70157	16.7009	0
2020-03-01 20:00:00	16.7009	16.70157	16.7009	0
2020-03-01 20:05:00	16.7009	16.70157	16.7009	0
2020-03-01 20:10:00	16.7009	16.70157	16.7009	0
2020-03-01 20:15:00	16.7009	16.70157	16.7009	0
2020-03-01 20:20:00	16.7009	16.70157	16.7009	0
2020-03-01 20:25:00	16.7009	16.70157	16.7009	0
2020-03-01 20:30:00	16.7009	16.70157	16.7009	0
2020-03-01 20:35:00	16.7009	16.7009	16.7009	0
2020-03-01 20:40:00	16.7076	16.70157	16.7076	0
2020-03-01 20:45:00	16.7009	16.70157	16.7009	0
2020-03-01 20:50:00	16.7009	16.70157	16.7009	0
2020-03-01 20:55:00	16.7009	16.70157	16.7009	0
2020-03-01 21:00:00	16.7009	16.70157	16.7009	0
2020-03-01 21:05:00	16.7076	16.70224	16.7076	0
2020-03-01 21:10:00	16.6943	16.70158	16.6943	0
2020-03-01 21:15:00	16.7009	16.70158	16.7009	0
2020-03-01 21:20:00	16.7009	16.70158	16.7009	0
2020-03-01 21:25:00	16.7009	16.70158	16.7009	0
2020-03-01 21:30:00	16.6943	16.70025	16.6943	0
2020-03-01 21:35:00	16.6943	16.69959	16.6943	0
2020-03-01 21:40:00	16.6943	16.69893	16.6943	0
2020-03-01 21:45:00	16.6943	16.69827	16.6943	0
2020-03-01 21:50:00	16.6943	16.69761	16.6943	0
2020-03-01 21:55:00	16.7009	16.69694	16.7009	0
2020-03-01 22:00:00	16.6943	16.69694	16.6943	0
2020-03-01 22:05:00	16.6943	16.69628	16.6943	0
2020-03-01 22:10:00	16.6943	16.69562	16.6943	0
2020-03-01 22:15:00	16.6943	16.69496	16.6943	0
2020-03-01 22:20:00	16.6943	16.69496	16.6943	0
2020-03-01 22:25:00	16.6943	16.69496	16.6943	0
2020-03-01 22:30:00	16.6943	16.69496	16.6943	0
2020-03-01 22:35:00	16.6943	16.69496	16.6943	0
2020-03-01 22:40:00	16.6943	16.69496	16.6943	0
2020-03-01 22:45:00	16.6943	16.6943	16.6943	0
2020-03-01 22:50:00	16.6943	16.6943	16.6943	0
2020-03-01 22:55:00	16.6876	16.69363	16.6876	0
2020-03-01 23:00:00	16.6943	16.69363	16.6943	0
2020-03-01 23:05:00	16.6943	16.69363	16.6943	0
2020-03-01 23:10:00	16.7009	16.69429	16.7009	0
2020-03-01 23:15:00	16.6943	16.69429	16.6943	0
2020-03-01 23:20:00	16.6876	16.69362	16.6876	0
2020-03-01 23:25:00	16.6943	16.69362	16.6943	0
2020-03-01 23:30:00	16.6876	16.69295	16.6876	0
2020-03-01 23:35:00	16.6943	16.69295	16.6943	0
2020-03-01 23:40:00	16.6943	16.69295	16.6943	0
2020-03-01 23:45:00	16.6943	16.69362	16.6943	0
2020-03-01 23:50:00	16.6876	16.69295	16.6876	0
2020-03-01 23:55:00	16.6876	16.69228	16.6876	0
2020-03-02 00:00:00	16.6876	16.69095	16.6876	0
2020-03-02 00:05:00	16.6876	16.69028	16.6876	0
2020-03-02 00:10:00	16.6809	16.68961	16.6809	0
2020-03-02 00:15:00	16.6876	16.68894	16.6876	0
2020-03-02 00:20:00	16.6876	16.68894	16.6876	0
2020-03-02 00:25:00	16.6809	16.6876	16.6809	0
2020-03-02 00:30:00	16.6809	16.68626	16.6809	0
2020-03-02 00:35:00	16.6943	16.68626	16.6943	0
2020-03-02 00:40:00	16.6876	16.68626	16.6876	0
2020-03-02 00:45:00	16.6876	16.68626	16.6876	0
2020-03-02 00:50:00	16.6876	16.68626	16.6876	0
2020-03-02 00:55:00	16.6876	16.68626	16.6876	0
2020-03-02 01:00:00	16.6809	16.68626	16.6809	0
2020-03-02 01:05:00	16.6943	16.68693	16.6943	0
2020-03-02 01:10:00	16.6876	16.68693	16.6876	0
2020-03-02 01:15:00	16.6876	16.6876	16.6876	0
2020-03-02 01:20:00	16.6809	16.6876	16.6809	0
2020-03-02 01:25:00	16.6809	16.68626	16.6809	0
2020-03-02 01:30:00	16.6876	16.68626	16.6876	0
2020-03-02 01:35:00	16.6876	16.68626	16.6876	0
2020-03-02 01:40:00	16.6809	16.68559	16.6809	0
2020-03-02 01:45:00	16.6809	16.68492	16.6809	0
2020-03-02 01:50:00	16.6809	16.68492	16.6809	0
2020-03-02 01:55:00	16.6876	16.68425	16.6876	0
2020-03-02 02:00:00	16.6876	16.68425	16.6876	0
2020-03-02 02:05:00	16.6809	16.68358	16.6809	0
2020-03-02 02:10:00	16.6876	16.68425	16.6876	0
2020-03-02 02:15:00	16.6876	16.68492	16.6876	0
2020-03-02 02:20:00	16.6876	16.68492	16.6876	0
2020-03-02 02:25:00	16.6809	16.68425	16.6809	0
2020-03-02 02:30:00	16.6809	16.68425	16.6809	0
2020-03-02 02:35:00	16.6809	16.68425	16.6809	0
2020-03-02 02:40:00	16.6809	16.68425	16.6809	0
2020-03-02 02:45:00	16.6809	16.68358	16.6809	0
2020-03-02 02:50:00	16.6876	16.68358	16.6876	0
2020-03-02 02:55:00	16.6809	16.68358	16.6809	0
2020-03-02 03:00:00	16.6809	16.68291	16.6809	0
2020-03-02 03:05:00	16.6809	16.68224	16.6809	0
2020-03-02 03:10:00	16.6809	16.68157	16.6809	0
2020-03-02 03:15:00	16.6809	16.68157	16.6809	0
2020-03-02 03:20:00	16.6809	16.68157	16.6809	0
2020-03-02 03:25:00	16.6809	16.68157	16.6809	0
2020-03-02 03:30:00	16.6809	16.68157	16.6809	0
2020-03-02 03:35:00	16.6809	16.68157	16.6809	0
2020-03-02 03:40:00	16.6809	16.6809	16.6809	0
2020-03-02 03:45:00	16.6809	16.6809	16.6809	0
2020-03-02 03:50:00	16.6809	16.6809	16.6809	0
2020-03-02 03:55:00	16.6809	16.6809	16.6809	0
2020-03-02 04:00:00	16.6809	16.6809	16.6809	0
2020-03-02 04:05:00	16.6809	16.6809	16.6809	0
2020-03-02 04:10:00	16.6809	16.6809	16.6809	0
2020-03-02 04:15:00	16.6809	16.6809	16.6809	0
2020-03-02 04:20:00	16.6809	16.6809	16.6809	0
2020-03-02 04:25:00	16.6809	16.6809	16.6809	0
2020-03-02 04:30:00	16.6809	16.6809	16.6809	0
2020-03-02 04:35:00	16.6809	16.6809	16.6809	0
2020-03-02 04:40:00	16.6809	16.6809	16.6809	0
2020-03-02 04:45:00	16.6809	16.6809	16.6809	0
2020-03-02 04:50:00	16.6809	16.6809	16.6809	0
2020-03-02 04:55:00	16.6809	16.6809	16.6809	0
2020-03-02 05:00:00	16.6809	16.6809	16.6809	0
2020-03-02 05:05:00	16.6742	16.68023	16.6742	0
2020-03-02 05:10:00	16.6809	16.68023	16.6809	0
2020-03-02 05:15:00	16.6809	16.68023	16.6809	0
2020-03-02 05:20:00	16.6809	16.68023	16.6809	0
2020-03-02 05:25:00	16.6742	16.67956	16.6742	0
2020-03-02 05:30:00	16.6742	16.67889	16.6742	0
2020-03-02 05:35:00	16.6809	16.67889	16.6809	0
2020-03-02 05:40:00	16.6809	16.67889	16.6809	0
2020-03-02 05:45:00	16.6809	16.67889	16.6809	0
2020-03-02 05:50:00	16.6809	16.67889	16.6809	0
2020-03-02 05:55:00	16.6809	16.67956	16.6809	0
2020-03-02 06:00:00	16.6742	16.67889	16.6742	0
2020-03-02 06:05:00	16.6809	16.67889	16.6809	0
2020-03-02 06:10:00	16.6809	16.67889	16.6809	0
2020-03-02 06:15:00	16.6809	16.67956	16.6809	0
2020-03-02 06:20:00	16.6809	16.68023	16.6809	0
2020-03-02 06:25:00	16.6809	16.68023	16.6809	0
2020-03-02 06:30:00	16.6809	16.68023	16.6809	0
2020-03-02 06:35:00	16.6809	16.68023	16.6809	0
2020-03-02 06:40:00	16.6809	16.68023	16.6809	0
2020-03-02 06:45:00	16.6809	16.68023	16.6809	0
2020-03-02 06:50:00	16.6809	16.6809	16.6809	0
2020-03-02 06:55:00	16.6809	16.6809	16.6809	0
2020-03-02 07:00:00	16.6809	16.6809	16.6809	0
2020-03-02 07:05:00	16.6809	16.6809	16.6809	0
2020-03-02 07:10:00	16.6809	16.6809	16.6809	0
2020-03-02 07:15:00	16.6876	16.68157	16.6876	0
2020-03-02 07:20:00	16.6809	16.68157	16.6809	0
2020-03-02 07:25:00	16.6809	16.68157	16.6809	0
2020-03-02 07:30:00	16.6809	16.68157	16.6809	0
2020-03-02 07:35:00	16.6809	16.68157	16.6809	0
2020-03-02 07:40:00	16.6876	16.68224	16.6876	0
2020-03-02 07:45:00	16.6809	16.68224	16.6809	0
2020-03-02 07:50:00	16.6809	16.68224	16.6809	0
2020-03-02 07:55:00	16.6809	16.68224	16.6809	0
2020-03-02 08:00:00	16.6809	16.68224	16.6809	0
2020-03-02 08:05:00	16.7744	16.69092	16.7744	0
2020-03-02 08:10:00	16.7678	16.69961	16.7678	0
2020-03-02 08:15:00	16.7477	16.70629	16.7477	0
2020-03-02 08:20:00	16.7343	16.71163	16.7343	0
2020-03-02 08:25:00	16.7343	16.71697	16.7343	0
2020-03-02 08:30:00	16.7343	16.72164	16.7343	0
2020-03-02 08:35:00	16.7343	16.72698	16.7343	0
2020-03-02 08:40:00	16.7277	16.73166	16.7277	0
2020-03-02 08:45:00	16.7277	16.73634	16.7277	0
2020-03-02 08:50:00	16.7277	16.74102	16.7277	0
2020-03-02 08:55:00	16.7277	16.73635	16.7277	0
2020-03-02 09:00:00	16.7277	16.73234	16.7277	0
2020-03-02 09:05:00	16.7277	16.73034	16.7277	0
2020-03-02 09:10:00	16.721	16.72901	16.721	0
2020-03-02 09:15:00	16.7277	16.72835	16.7277	0
2020-03-02 09:20:00	16.721	16.72702	16.721	0
2020-03-02 09:25:00	16.7277	16.72636	16.7277	0
2020-03-02 09:30:00	16.721	16.72569	16.721	0
2020-03-02 09:35:00	16.7277	16.72569	16.7277	0
2020-03-02 09:40:00	16.721	16.72502	16.721	0
2020-03-02 09:45:00	16.721	16.72435	16.721	0
2020-03-02 09:50:00	16.721	16.72368	16.721	0
2020-03-02 09:55:00	16.721	16.72301	16.721	0
2020-03-02 10:00:00	16.721	16.72301	16.721	0
2020-03-02 10:05:00	16.721	16.72234	16.721	0
2020-03-02 10:10:00	16.721	16.72234	16.721	0
2020-03-02 10:15:00	16.721	16.72167	16.721	0
2020-03-02 10:20:00	16.721	16.72167	16.721	0
2020-03-02 10:25:00	16.7277	16.72167	16.7277	0
2020-03-02 10:30:00	16.721	16.72167	16.721	0
2020-03-02 10:35:00	16.721	16.72167	16.721	0
2020-03-02 10:40:00	16.721	16.72167	16.721	0
2020-03-02 10:45:00	16.721	16.72167	16.721	0
2020-03-02 10:50:00	16.721	16.72167	16.721	0
2020-03-02 10:55:00	16.721	16.72167	16.721	0
2020-03-02 11:00:00	16.721	16.72167	16.721	0
2020-03-02 11:05:00	16.7277	16.72234	16.7277	0
2020-03-02 11:10:00	16.721	16.72234	16.721	0
2020-03-02 11:15:00	16.721	16.72167	16.721	0
2020-03-02 11:20:00	16.721	16.72167	16.721	0
2020-03-02 11:25:00	16.721	16.72167	16.721	0
2020-03-02 11:30:00	16.721	16.72167	16.721	0
2020-03-02 11:35:00	16.721	16.72167	16.721	0
2020-03-02 11:40:00	16.721	16.72167	16.721	0
2020-03-02 11:45:00	16.7477	16.72434	16.7477	0
2020-03-02 11:50:00	16.7343	16.72567	16.7343	0
2020-03-02 11:55:00	16.7277	16.72567	16.7277	0
2020-03-02 12:00:00	16.721	16.72567	16.721	0
2020-03-02 12:05:00	16.721	16.72567	16.721	0
2020-03-02 12:10:00	16.721	16.72567	16.721	0
2020-03-02 12:15:00	16.721	16.72567	16.721	0
2020-03-02 12:20:00	16.721	16.72567	16.721	0
2020-03-02 12:25:00	16.721	16.72567	16.721	0
2020-03-02 12:30:00	16.721	16.72567	16.721	0
2020-03-02 12:35:00	16.721	16.723	16.721	0
2020-03-02 12:40:00	16.721	16.72167	16.721	0
2020-03-02 12:45:00	16.721	16.721	16.721	0
2020-03-02 12:50:00	16.721	16.721	16.721	0
2020-03-02 12:55:00	16.7277	16.72167	16.7277	0
2020-03-02 13:00:00	16.721	16.72167	16.721	0
2020-03-02 13:05:00	16.721	16.72167	16.721	0
2020-03-02 13:10:00	16.7277	16.72234	16.7277	0
2020-03-02 13:15:00	16.7277	16.72301	16.7277	0
2020-03-02 13:20:00	16.7277	16.72368	16.7277	0
2020-03-02 13:25:00	16.721	16.72368	16.721	0
2020-03-02 13:30:00	16.7277	16.72435	16.7277	0
2020-03-02 13:35:00	16.7343	16.72568	16.7343	0
2020-03-02 13:40:00	16.721	16.72568	16.721	0
2020-03-02 13:45:00	16.7277	16.72568	16.7277	0
2020-03-02 13:50:00	16.7277	16.72635	16.7277	0
2020-03-02 13:55:00	16.7277	16.72702	16.7277	0
2020-03-02 14:00:00	16.7277	16.72702	16.7277	0
2020-03-02 14:05:00	16.7277	16.72702	16.7277	0
2020-03-02 14:10:00	16.721	16.72635	16.721	0
2020-03-02 14:15:00	16.7277	16.72702	16.7277	0
2020-03-02 14:20:00	16.7277	16.72702	16.7277	0
2020-03-02 14:25:00	16.7277	16.72636	16.7277	0
2020-03-02 14:30:00	16.7277	16.72703	16.7277	0
2020-03-02 14:35:00	16.7277	16.72703	16.7277	0
2020-03-02 14:40:00	16.7277	16.72703	16.7277	0
2020-03-02 14:45:00	16.7277	16.72703	16.7277	0
2020-03-02 14:50:00	16.7277	16.72703	16.7277	0
2020-03-02 14:55:00	16.7277	16.72703	16.7277	0
2020-03-02 15:00:00	16.7277	16.7277	16.7277	0
2020-03-02 15:05:00	16.7343	16.72836	16.7343	0
2020-03-02 15:10:00	16.7277	16.72836	16.7277	0
2020-03-02 15:15:00	16.7277	16.72836	16.7277	0
2020-03-02 15:20:00	16.7277	16.72836	16.7277	0
2020-03-02 15:25:00	16.7277	16.72836	16.7277	0
2020-03-02 15:30:00	16.7343	16.72902	16.7343	0
2020-03-02 15:35:00	16.7277	16.72902	16.7277	0
2020-03-02 15:40:00	16.7277	16.72902	16.7277	0
2020-03-02 15:45:00	16.7277	16.72902	16.7277	0
2020-03-02 15:50:00	16.7277	16.72902	16.7277	0
2020-03-02 15:55:00	16.7277	16.72836	16.7277	0
2020-03-02 16:00:00	16.721	16.72769	16.721	0
2020-03-02 16:05:00	16.7277	16.72769	16.7277	0
2020-03-02 16:10:00	16.7277	16.72769	16.7277	0
2020-03-02 16:15:00	16.7277	16.72769	16.7277	0
2020-03-02 16:20:00	16.7277	16.72703	16.7277	0
2020-03-02 16:25:00	16.7343	16.72769	16.7343	0
2020-03-02 16:30:00	16.7277	16.72769	16.7277	0
2020-03-02 16:35:00	16.7343	16.72835	16.7343	0
2020-03-02 16:40:00	16.7277	16.72835	16.7277	0
2020-03-02 16:45:00	16.7277	16.72835	16.7277	0
2020-03-02 16:50:00	16.7343	16.72968	16.7343	0
2020-03-02 16:55:00	16.7277	16.72968	16.7277	0
2020-03-02 17:00:00	16.7277	16.72968	16.7277	0
2020-03-02 17:05:00	16.7343	16.73034	16.7343	0
2020-03-02 17:10:00	16.7343	16.731	16.7343	0
2020-03-02 17:15:00	16.7343	16.731	16.7343	0
2020-03-02 17:20:00	16.7343	16.73166	16.7343	0
2020-03-02 17:25:00	16.7343	16.73166	16.7343	0
2020-03-02 17:30:00	16.7277	16.73166	16.7277	0
2020-03-02 17:35:00	16.7277	16.73166	16.7277	0
2020-03-02 17:40:00	16.7343	16.73166	16.7343	0
2020-03-02 17:45:00	16.7277	16.73166	16.7277	0
2020-03-02 17:50:00	16.7343	16.73232	16.7343	0
2020-03-02 17:55:00	16.7343	16.73232	16.7343	0
2020-03-02 18:00:00	16.7343	16.73232	16.7343	0
2020-03-02 18:05:00	16.7343	16.73232	16.7343	0
2020-03-02 18:10:00	16.7343	16.73232	16.7343	0
2020-03-02 18:15:00	16.7277	16.73166	16.7277	0
2020-03-02 18:20:00	16.7277	16.73166	16.7277	0
2020-03-02 18:25:00	16.7277	16.73166	16.7277	0
2020-03-02 18:30:00	16.7343	16.73166	16.7343	0
2020-03-02 18:35:00	16.7277	16.73166	16.7277	0
2020-03-02 18:40:00	16.7277	16.731	16.7277	0
2020-03-02 18:45:00	16.7277	16.73034	16.7277	0
2020-03-02 18:50:00	16.7343	16.73034	16.7343	0
2020-03-02 18:55:00	16.7343	16.73034	16.7343	0
2020-03-02 19:00:00	16.7343	16.73034	16.7343	0
2020-03-02 19:05:00	16.7343	16.731	16.7343	0
2020-03-02 19:10:00	16.7277	16.731	16.7277	0
2020-03-02 19:15:00	16.7277	16.731	16.7277	0
2020-03-02 19:20:00	16.7343	16.731	16.7343	0
2020-03-02 19:25:00	16.7277	16.731	16.7277	0
2020-03-02 19:30:00	16.7277	16.731	16.7277	0
2020-03-02 19:35:00	16.7343	16.73166	16.7343	0
2020-03-02 19:40:00	16.7277	16.731	16.7277	0
2020-03-02 19:45:00	16.7277	16.73034	16.7277	0
2020-03-02 19:50:00	16.7343	16.73034	16.7343	0
2020-03-02 19:55:00	16.7343	16.73034	16.7343	0
2020-03-02 20:00:00	16.7343	16.731	16.7343	0
2020-03-02 20:05:00	16.7343	16.73166	16.7343	0
2020-03-02 20:10:00	16.7343	16.73166	16.7343	0
2020-03-02 20:15:00	16.7343	16.73232	16.7343	0
2020-03-02 20:20:00	16.7343	16.73298	16.7343	0
2020-03-02 20:25:00	16.7343	16.73298	16.7343	0
2020-03-02 20:30:00	16.7343	16.73364	16.7343	0
2020-03-02 20:35:00	16.7343	16.7343	16.7343	0
2020-03-02 20:40:00	16.7343	16.7343	16.7343	0
2020-03-02 20:45:00	16.7343	16.7343	16.7343	0
2020-03-02 20:50:00	16.7343	16.7343	16.7343	0
2020-03-02 20:55:00	16.7343	16.7343	16.7343	0
2020-03-02 21:00:00	16.7343	16.7343	16.7343	0
2020-03-02 21:05:00	16.7343	16.7343	16.7343	0
2020-03-02 21:10:00	16.7343	16.7343	16.7343	0
2020-03-02 21:15:00	16.7343	16.7343	16.7343	0
2020-03-02 21:20:00	16.7343	16.7343	16.7343	0
2020-03-02 21:25:00	16.7343	16.7343	16.7343	0
2020-03-02 21:30:00	16.7343	16.7343	16.7343	0
2020-03-02 21:35:00	16.7343	16.7343	16.7343	0
2020-03-02 21:40:00	16.7343	16.7343	16.7343	0
2020-03-02 21:45:00	16.7343	16.7343	16.7343	0
2020-03-02 21:50:00	16.7343	16.7343	16.7343	0
2020-03-02 21:55:00	16.7343	16.7343	16.7343	0
2020-03-02 22:00:00	16.7343	16.7343	16.7343	0
2020-03-02 22:05:00	16.7343	16.7343	16.7343	0
2020-03-02 22:10:00	16.7343	16.7343	16.7343	0
2020-03-02 22:15:00	16.7343	16.7343	16.7343	0
2020-03-02 22:20:00	16.7343	16.7343	16.7343	0
2020-03-02 22:25:00	16.7343	16.7343	16.7343	0
2020-03-02 22:30:00	16.7343	16.7343	16.7343	0
2020-03-02 22:35:00	16.7343	16.7343	16.7343	0
2020-03-02 22:40:00	16.7343	16.7343	16.7343	0
2020-03-02 22:45:00	16.7343	16.7343	16.7343	0
2020-03-02 22:50:00	16.7343	16.7343	16.7343	0
2020-03-02 22:55:00	16.7343	16.7343	16.7343	0
2020-03-02 23:00:00	16.7343	16.7343	16.7343	0
2020-03-02 23:05:00	16.7343	16.7343	16.7343	0
2020-03-02 23:10:00	16.7343	16.7343	16.7343	0
2020-03-02 23:15:00	16.7343	16.7343	16.7343	0
2020-03-02 23:20:00	16.7343	16.7343	16.7343	0
2020-03-02 23:25:00	16.7343	16.7343	16.7343	0
2020-03-02 23:30:00	16.7343	16.7343	16.7343	0
2020-03-02 23:35:00	16.7343	16.7343	16.7343	0
2020-03-02 23:40:00	16.741	16.73497	16.741	0
2020-03-02 23:45:00	16.741	16.73564	16.741	0
2020-03-02 23:50:00	16.7343	16.73564	16.7343	0
2020-03-02 23:55:00	16.7343	16.73564	16.7343	0
2020-03-03 00:00:00	16.7343	16.73564	16.7343	0
2020-03-03 00:05:00	16.7477	16.73698	16.7477	0
2020-03-03 00:10:00	16.741	16.73765	16.741	0
2020-03-03 00:15:00	16.741	16.73832	16.741	0
2020-03-03 00:20:00	16.741	16.73899	16.741	0
2020-03-03 00:25:00	16.7477	16.74033	16.7477	0
2020-03-03 00:30:00	16.741	16.74033	16.741	0
2020-03-03 00:35:00	16.741	16.74033	16.741	0
2020-03-03 00:40:00	16.7477	16.74167	16.7477	0
2020-03-03 00:45:00	16.7477	16.74301	16.7477	0
2020-03-03 00:50:00	16.741	16.74368	16.741	0
2020-03-03 00:55:00	16.7477	16.74368	16.7477	0
2020-03-03 01:00:00	16.7477	16.74435	16.7477	0
2020-03-03 01:05:00	16.7477	16.74502	16.7477	0
2020-03-03 01:10:00	16.741	16.74502	16.741	0
2020-03-03 01:15:00	16.7477	16.74502	16.7477	0
2020-03-03 01:20:00	16.7477	16.74569	16.7477	0
2020-03-03 01:25:00	16.7477	16.74636	16.7477	0
2020-03-03 01:30:00	16.7477	16.74636	16.7477	0
2020-03-03 01:35:00	16.7477	16.74636	16.7477	0
2020-03-03 01:40:00	16.741	16.74636	16.741	0
2020-03-03 01:45:00	16.7477	16.74636	16.7477	0
2020-03-03 01:50:00	16.7477	16.74636	16.7477	0
2020-03-03 01:55:00	16.741	16.74569	16.741	0
2020-03-03 02:00:00	16.7477	16.74636	16.7477	0
2020-03-03 02:05:00	16.741	16.74569	16.741	0
2020-03-03 02:10:00	16.7477	16.74569	16.7477	0
2020-03-03 02:15:00	16.7477	16.74569	16.7477	0
2020-03-03 02:20:00	16.741	16.74502	16.741	0
2020-03-03 02:25:00	16.7477	16.74502	16.7477	0
2020-03-03 02:30:00	16.7477	16.74569	16.7477	0
2020-03-03 02:35:00	16.7477	16.74569	16.7477	0
2020-03-03 02:40:00	16.741	16.74502	16.741	0
2020-03-03 02:45:00	16.741	16.74502	16.741	0
2020-03-03 02:50:00	16.7477	16.74502	16.7477	0
2020-03-03 02:55:00	16.7477	16.74569	16.7477	0
2020-03-03 03:00:00	16.7477	16.74569	16.7477	0
2020-03-03 03:05:00	16.7477	16.74569	16.7477	0
2020-03-03 03:10:00	16.7477	16.74636	16.7477	0
2020-03-03 03:15:00	16.7477	16.74636	16.7477	0
2020-03-03 03:20:00	16.7477	16.74636	16.7477	0
2020-03-03 03:25:00	16.7477	16.74636	16.7477	0
2020-03-03 03:30:00	16.7477	16.74703	16.7477	0
2020-03-03 03:35:00	16.7477	16.7477	16.7477	0
2020-03-03 03:40:00	16.7477	16.7477	16.7477	0
2020-03-03 03:45:00	16.7477	16.7477	16.7477	0
2020-03-03 03:50:00	16.7477	16.7477	16.7477	0
2020-03-03 03:55:00	16.7477	16.7477	16.7477	0
2020-03-03 04:00:00	16.7477	16.7477	16.7477	0
2020-03-03 04:05:00	16.7544	16.74837	16.7544	0
2020-03-03 04:10:00	16.7477	16.74837	16.7477	0
2020-03-03 04:15:00	16.7477	16.74837	16.7477	0
2020-03-03 04:20:00	16.7477	16.74837	16.7477	0
2020-03-03 04:25:00	16.7477	16.74837	16.7477	0
2020-03-03 04:30:00	16.7477	16.74837	16.7477	0
2020-03-03 04:35:00	16.7477	16.74837	16.7477	0
2020-03-03 04:40:00	16.7477	16.74837	16.7477	0
2020-03-03 04:45:00	16.7477	16.74837	16.7477	0
2020-03-03 04:50:00	16.7477	16.74837	16.7477	0
2020-03-03 04:55:00	16.7477	16.7477	16.7477	0
2020-03-03 05:00:00	16.7544	16.74837	16.7544	0
2020-03-03 05:05:00	16.7477	16.74837	16.7477	0
2020-03-03 05:10:00	16.7477	16.74837	16.7477	0
2020-03-03 05:15:00	16.7477	16.74837	16.7477	0
2020-03-03 05:20:00	16.741	16.7477	16.741	0
2020-03-03 05:25:00	16.7477	16.7477	16.7477	0
2020-03-03 05:30:00	16.7477	16.7477	16.7477	0
2020-03-03 05:35:00	16.7477	16.7477	16.7477	0
2020-03-03 05:40:00	16.7477	16.7477	16.7477	0
2020-03-03 05:45:00	16.7611	16.74904	16.7611	0
2020-03-03 05:50:00	16.7544	16.74904	16.7544	0
2020-03-03 05:55:00	16.7477	16.74904	16.7477	0
2020-03-03 06:00:00	16.7477	16.74904	16.7477	0
2020-03-03 06:05:00	16.7477	16.74904	16.7477	0
2020-03-03 06:10:00	16.7477	16.74971	16.7477	0
2020-03-03 06:15:00	16.7477	16.74971	16.7477	0
2020-03-03 06:20:00	16.7544	16.75038	16.7544	0
2020-03-03 06:25:00	16.7544	16.75105	16.7544	0
2020-03-03 06:30:00	16.7544	16.75172	16.7544	0
2020-03-03 06:35:00	16.7477	16.75038	16.7477	0
2020-03-03 06:40:00	16.7477	16.74971	16.7477	0
2020-03-03 06:45:00	16.7544	16.75038	16.7544	0
2020-03-03 06:50:00	16.7544	16.75105	16.7544	0
2020-03-03 06:55:00	16.7477	16.75105	16.7477	0
2020-03-03 07:00:00	16.7477	16.75105	16.7477	0
2020-03-03 07:05:00	16.7544	16.75172	16.7544	0
2020-03-03 07:10:00	16.7544	16.75172	16.7544	0
2020-03-03 07:15:00	16.7544	16.75172	16.7544	0
2020-03-03 07:20:00	16.7477	16.75105	16.7477	0
2020-03-03 07:25:00	16.7544	16.75172	16.7544	0
2020-03-03 07:30:00	16.7544	16.75239	16.7544	0
2020-03-03 07:35:00	16.7544	16.75239	16.7544	0
2020-03-03 07:40:00	16.7477	16.75172	16.7477	0
2020-03-03 07:45:00	16.7544	16.75239	16.7544	0
2020-03-03 07:50:00	16.7611	16.75373	16.7611	0
2020-03-03 07:55:00	16.7611	16.7544	16.7611	0
2020-03-03 08:00:00	16.7611	16.75507	16.7611	0
2020-03-03 08:05:00	16.7611	16.75574	16.7611	0
2020-03-03 08:10:00	16.7544	16.75641	16.7544	0
2020-03-03 08:15:00	16.7544	16.75641	16.7544	0
2020-03-03 08:20:00	16.7611	16.75708	16.7611	0
2020-03-03 08:25:00	16.7544	16.75708	16.7544	0
2020-03-03 08:30:00	16.7544	16.75775	16.7544	0
2020-03-03 08:35:00	16.7611	16.75842	16.7611	0
2020-03-03 08:40:00	16.7611	16.75842	16.7611	0
2020-03-03 08:45:00	16.7611	16.75842	16.7611	0
2020-03-03 08:50:00	16.7611	16.75842	16.7611	0
2020-03-03 08:55:00	16.7611	16.75842	16.7611	0
2020-03-03 09:00:00	16.7544	16.75842	16.7544	0
2020-03-03 09:05:00	16.7611	16.75909	16.7611	0
2020-03-03 09:10:00	16.7611	16.75909	16.7611	0
2020-03-03 09:15:00	16.7611	16.75976	16.7611	0
2020-03-03 09:20:00	16.7611	16.76043	16.7611	0
2020-03-03 09:25:00	16.7611	16.76043	16.7611	0
2020-03-03 09:30:00	16.7611	16.76043	16.7611	0
2020-03-03 09:35:00	16.7611	16.76043	16.7611	0
2020-03-03 09:40:00	16.7611	16.76043	16.7611	0
2020-03-03 09:45:00	16.7611	16.76043	16.7611	0
2020-03-03 09:50:00	16.7611	16.7611	16.7611	0
2020-03-03 09:55:00	16.7611	16.7611	16.7611	0
2020-03-03 10:00:00	16.7611	16.7611	16.7611	0
2020-03-03 10:05:00	16.7611	16.7611	16.7611	0
2020-03-03 10:10:00	16.7611	16.7611	16.7611	0
2020-03-03 10:15:00	16.7611	16.7611	16.7611	0
2020-03-03 10:20:00	16.7611	16.7611	16.7611	0
2020-03-03 10:25:00	16.7611	16.7611	16.7611	0
2020-03-03 10:30:00	16.7611	16.7611	16.7611	0
2020-03-03 10:35:00	16.7611	16.7611	16.7611	0
2020-03-03 10:40:00	16.7678	16.76177	16.7678	0
2020-03-03 10:45:00	16.7678	16.76244	16.7678	0
2020-03-03 10:50:00	16.7611	16.76244	16.7611	0
2020-03-03 10:55:00	16.8012	16.76645	16.8012	0
2020-03-03 11:00:00	16.8078	16.77112	16.8078	0
2020-03-03 11:05:00	16.8012	16.77513	16.8012	0
2020-03-03 11:10:00	16.7945	16.77847	16.7945	0
2020-03-03 11:15:00	16.7878	16.78114	16.7878	0
2020-03-03 11:20:00	16.7878	16.78381	16.7878	0
2020-03-03 11:25:00	16.7878	16.78648	16.7878	0
2020-03-03 11:30:00	16.7945	16.78915	16.7945	0
2020-03-03 11:35:00	16.7945	16.79182	16.7945	0
2020-03-03 11:40:00	16.7945	16.79516	16.7945	0
2020-03-03 11:45:00	16.7945	16.79449	16.7945	0
2020-03-03 11:50:00	16.7878	16.79249	16.7878	0
2020-03-03 11:55:00	16.7878	16.79115	16.7878	0
2020-03-03 12:00:00	16.7945	16.79115	16.7945	0
2020-03-03 12:05:00	16.7945	16.79182	16.7945	0
2020-03-03 12:10:00	16.7878	16.79182	16.7878	0
2020-03-03 12:15:00	16.7945	16.79249	16.7945	0
2020-03-03 12:20:00	16.7878	16.79182	16.7878	0
2020-03-03 12:25:00	16.7878	16.79115	16.7878	0
2020-03-03 12:30:00	16.7878	16.79048	16.7878	0
2020-03-03 12:35:00	16.7878	16.78981	16.7878	0
2020-03-03 12:40:00	16.7878	16.78981	16.7878	0
2020-03-03 12:45:00	16.7878	16.78981	16.7878	0
2020-03-03 12:50:00	16.7878	16.78914	16.7878	0
2020-03-03 12:55:00	16.7878	16.78847	16.7878	0
2020-03-03 13:00:00	16.7878	16.78847	16.7878	0
2020-03-03 13:05:00	16.7945	16.78847	16.7945	0
2020-03-03 13:10:00	16.7945	16.78914	16.7945	0
2020-03-03 13:15:00	16.7878	16.78914	16.7878	0
2020-03-03 13:20:00	16.7878	16.78914	16.7878	0
2020-03-03 13:25:00	16.7878	16.78914	16.7878	0
2020-03-03 13:30:00	16.7811	16.78847	16.7811	0
2020-03-03 13:35:00	16.7811	16.7878	16.7811	0
2020-03-03 13:40:00	16.7811	16.78713	16.7811	0
2020-03-03 13:45:00	16.7811	16.78646	16.7811	0
2020-03-03 13:50:00	16.7744	16.78512	16.7744	0
2020-03-03 13:55:00	16.7811	16.78378	16.7811	0
2020-03-03 14:00:00	16.7744	16.78177	16.7744	0
2020-03-03 14:05:00	16.7678	16.77977	16.7678	0
2020-03-03 14:10:00	16.7744	16.77843	16.7744	0
2020-03-03 14:15:00	16.7744	16.77709	16.7744	0
2020-03-03 14:20:00	16.7611	16.77509	16.7611	0
2020-03-03 14:25:00	16.7678	16.77376	16.7678	0
2020-03-03 14:30:00	16.7678	16.77243	16.7678	0
2020-03-03 14:35:00	16.7678	16.7711	16.7678	0
2020-03-03 14:40:00	16.7678	16.77044	16.7678	0
2020-03-03 14:45:00	16.7611	16.76844	16.7611	0
2020-03-03 14:50:00	16.7611	16.76711	16.7611	0
2020-03-03 14:55:00	16.7611	16.76644	16.7611	0
2020-03-03 15:00:00	16.7611	16.76511	16.7611	0
2020-03-03 15:05:00	16.7611	16.76378	16.7611	0
2020-03-03 15:10:00	16.7611	16.76378	16.7611	0
2020-03-03 15:15:00	16.7611	16.76311	16.7611	0
2020-03-03 15:20:00	16.7611	16.76244	16.7611	0
2020-03-03 15:25:00	16.7611	16.76177	16.7611	0
2020-03-03 15:30:00	16.7611	16.7611	16.7611	0
2020-03-03 15:35:00	16.7611	16.7611	16.7611	0
2020-03-03 15:40:00	16.7544	16.76043	16.7544	0
2020-03-03 15:45:00	16.7611	16.76043	16.7611	0
2020-03-03 15:50:00	16.7544	16.75976	16.7544	0
2020-03-03 15:55:00	16.7544	16.75909	16.7544	0
2020-03-03 16:00:00	16.7544	16.75842	16.7544	0
2020-03-03 16:05:00	16.7544	16.75775	16.7544	0
2020-03-03 16:10:00	16.7544	16.75708	16.7544	0
2020-03-03 16:15:00	16.7611	16.75708	16.7611	0
2020-03-03 16:20:00	16.7611	16.75708	16.7611	0
2020-03-03 16:25:00	16.7611	16.75708	16.7611	0
2020-03-03 16:30:00	16.7544	16.75708	16.7544	0
2020-03-03 16:35:00	16.7544	16.75641	16.7544	0
2020-03-03 16:40:00	16.7477	16.75574	16.7477	0
2020-03-03 16:45:00	16.7611	16.75641	16.7611	0
2020-03-03 16:50:00	16.7544	16.75641	16.7544	0
2020-03-03 16:55:00	16.7544	16.75641	16.7544	0
2020-03-03 17:00:00	16.7544	16.75641	16.7544	0
2020-03-03 17:05:00	16.7477	16.75507	16.7477	0
2020-03-03 17:10:00	16.7544	16.7544	16.7544	0
2020-03-03 17:15:00	16.7544	16.75373	16.7544	0
2020-03-03 17:20:00	16.7611	16.7544	16.7611	0
2020-03-03 17:25:00	16.7544	16.7544	16.7544	0
2020-03-03 17:30:00	16.7544	16.75507	16.7544	0
2020-03-03 17:35:00	16.7544	16.7544	16.7544	0
2020-03-03 17:40:00	16.7544	16.7544	16.7544	0
2020-03-03 17:45:00	16.7544	16.7544	16.7544	0
2020-03-03 17:50:00	16.7544	16.7544	16.7544	0
2020-03-03 17:55:00	16.7544	16.75507	16.7544	0
2020-03-03 18:00:00	16.7544	16.75507	16.7544	0
2020-03-03 18:05:00	16.7544	16.75507	16.7544	0
2020-03-03 18:10:00	16.7544	16.7544	16.7544	0
2020-03-03 18:15:00	16.7477	16.75373	16.7477	0
2020-03-03 18:20:00	16.7544	16.75373	16.7544	0
2020-03-03 18:25:00	16.7544	16.75373	16.7544	0
2020-03-03 18:30:00	16.7544	16.75373	16.7544	0
2020-03-03 18:35:00	16.7477	16.75306	16.7477	0
2020-03-03 18:40:00	16.7477	16.75239	16.7477	0
2020-03-03 18:45:00	16.7544	16.75239	16.7544	0
2020-03-03 18:50:00	16.7477	16.75172	16.7477	0
2020-03-03 18:55:00	16.7544	16.75172	16.7544	0
2020-03-03 19:00:00	16.7477	16.75105	16.7477	0
2020-03-03 19:05:00	16.7544	16.75172	16.7544	0
2020-03-03 19:10:00	16.7544	16.75172	16.7544	0
2020-03-03 19:15:00	16.7544	16.75172	16.7544	0
2020-03-03 19:20:00	16.7544	16.75172	16.7544	0
2020-03-03 19:25:00	16.7477	16.75172	16.7477	0
2020-03-03 19:30:00	16.7477	16.75172	16.7477	0
2020-03-03 19:35:00	16.7477	16.75105	16.7477	0
2020-03-03 19:40:00	16.7477	16.75105	16.7477	0
2020-03-03 19:45:00	16.7477	16.75038	16.7477	0
2020-03-03 19:50:00	16.7477	16.75038	16.7477	0
2020-03-03 19:55:00	16.7477	16.74971	16.7477	0
2020-03-03 20:00:00	16.7544	16.74971	16.7544	0
2020-03-03 20:05:00	16.7477	16.74904	16.7477	0
2020-03-03 20:10:00	16.7477	16.74837	16.7477	0
2020-03-03 20:15:00	16.7477	16.74837	16.7477	0
2020-03-03 20:20:00	16.7477	16.74837	16.7477	0
2020-03-03 20:25:00	16.7477	16.74837	16.7477	0
2020-03-03 20:30:00	16.7477	16.74837	16.7477	0
2020-03-03 20:35:00	16.7477	16.74837	16.7477	0
2020-03-03 20:40:00	16.7544	16.74904	16.7544	0
2020-03-03 20:45:00	16.7477	16.74904	16.7477	0
2020-03-03 20:50:00	16.7477	16.74837	16.7477	0
2020-03-03 20:55:00	16.7477	16.74837	16.7477	0
2020-03-03 21:00:00	16.7477	16.74837	16.7477	0
2020-03-03 21:05:00	16.7477	16.74837	16.7477	0
2020-03-03 21:10:00	16.7477	16.74837	16.7477	0
2020-03-03 21:15:00	16.7477	16.74837	16.7477	0
2020-03-03 21:20:00	16.7477	16.74837	16.7477	0
2020-03-03 21:25:00	16.7477	16.74837	16.7477	0
2020-03-03 21:30:00	16.7477	16.7477	16.7477	0
2020-03-03 21:35:00	16.7477	16.7477	16.7477	0
2020-03-03 21:40:00	16.7477	16.7477	16.7477	0
2020-03-03 21:45:00	16.7477	16.7477	16.7477	0
2020-03-03 21:50:00	16.7477	16.7477	16.7477	0
2020-03-03 21:55:00	16.7477	16.7477	16.7477	0
2020-03-03 22:00:00	16.7477	16.7477	16.7477	0
2020-03-03 22:05:00	16.7477	16.7477	16.7477	0
2020-03-03 22:10:00	16.741	16.74703	16.741	0
2020-03-03 22:15:00	16.7477	16.74703	16.7477	0
2020-03-03 22:20:00	16.741	16.74636	16.741	0
2020-03-03 22:25:00	16.741	16.74569	16.741	0
2020-03-03 22:30:00	16.7477	16.74569	16.7477	0
2020-03-03 22:35:00	16.741	16.74502	16.741	0
2020-03-03 22:40:00	16.741	16.74435	16.741	0
2020-03-03 22:45:00	16.741	16.74368	16.741	0
2020-03-03 22:50:00	16.7477	16.74368	16.7477	0
2020-03-03 22:55:00	16.741	16.74301	16.741	0
2020-03-03 23:00:00	16.7477	16.74368	16.7477	0
2020-03-03 23:05:00	16.7477	16.74368	16.7477	0
2020-03-03 23:10:00	16.741	16.74368	16.741	0
2020-03-03 23:15:00	16.7477	16.74435	16.7477	0
2020-03-03 23:20:00	16.7477	16.74435	16.7477	0
2020-03-03 23:25:00	16.741	16.74435	16.741	0
2020-03-03 23:30:00	16.741	16.74435	16.741	0
2020-03-03 23:35:00	16.741	16.74435	16.741	0
2020-03-03 23:40:00	16.741	16.74368	16.741	0
2020-03-03 23:45:00	16.741	16.74368	16.741	0
2020-03-03 23:50:00	16.741	16.74301	16.741	0
2020-03-03 23:55:00	16.741	16.74234	16.741	0
2020-03-04 00:00:00	16.7343	16.74167	16.7343	0
2020-03-04 00:05:00	16.741	16.741	16.741	0
2020-03-04 00:10:00	16.7343	16.73966	16.7343	0
2020-03-04 00:15:00	16.7343	16.73899	16.7343	0
2020-03-04 00:20:00	16.7343	16.73832	16.7343	0
2020-03-04 00:25:00	16.7343	16.73765	16.7343	0
2020-03-04 00:30:00	16.7343	16.73698	16.7343	0
2020-03-04 00:35:00	16.7343	16.73631	16.7343	0
2020-03-04 00:40:00	16.7343	16.73564	16.7343	0
2020-03-04 00:45:00	16.7343	16.73497	16.7343	0
2020-03-04 00:50:00	16.741	16.73564	16.741	0
2020-03-04 00:55:00	16.7343	16.73497	16.7343	0
2020-03-04 01:00:00	16.7343	16.73497	16.7343	0
2020-03-04 01:05:00	16.7343	16.73497	16.7343	0
2020-03-04 01:10:00	16.7343	16.73497	16.7343	0
2020-03-04 01:15:00	16.7343	16.73497	16.7343	0
2020-03-04 01:20:00	16.7343	16.73497	16.7343	0
2020-03-04 01:25:00	16.7343	16.73497	16.7343	0
2020-03-04 01:30:00	16.7343	16.73497	16.7343	0
2020-03-04 01:35:00	16.7343	16.73497	16.7343	0
2020-03-04 01:40:00	16.7343	16.7343	16.7343	0
2020-03-04 01:45:00	16.7343	16.7343	16.7343	0
2020-03-04 01:50:00	16.7343	16.7343	16.7343	0
2020-03-04 01:55:00	16.7277	16.73364	16.7277	0
2020-03-04 02:00:00	16.7343	16.73364	16.7343	0
2020-03-04 02:05:00	16.7343	16.73364	16.7343	0
2020-03-04 02:10:00	16.7343	16.73364	16.7343	0
2020-03-04 02:15:00	16.7343	16.73364	16.7343	0
2020-03-04 02:20:00	16.7277	16.73298	16.7277	0
2020-03-04 02:25:00	16.7343	16.73298	16.7343	0
2020-03-04 02:30:00	16.7277	16.73232	16.7277	0
2020-03-04 02:35:00	16.7343	16.73232	16.7343	0
2020-03-04 02:40:00	16.7343	16.73232	16.7343	0
2020-03-04 02:45:00	16.7343	16.73298	16.7343	0
2020-03-04 02:50:00	16.7277	16.73232	16.7277	0
2020-03-04 02:55:00	16.7277	16.73166	16.7277	0
2020-03-04 03:00:00	16.7277	16.731	16.7277	0
2020-03-04 03:05:00	16.7277	16.73034	16.7277	0
2020-03-04 03:10:00	16.7277	16.73034	16.7277	0
2020-03-04 03:15:00	16.7277	16.72968	16.7277	0
2020-03-04 03:20:00	16.7277	16.72968	16.7277	0
2020-03-04 03:25:00	16.721	16.72835	16.721	0
2020-03-04 03:30:00	16.7277	16.72769	16.7277	0
2020-03-04 03:35:00	16.7277	16.72703	16.7277	0
2020-03-04 03:40:00	16.7277	16.72703	16.7277	0
2020-03-04 03:45:00	16.7277	16.72703	16.7277	0
2020-03-04 03:50:00	16.7277	16.72703	16.7277	0
2020-03-04 03:55:00	16.721	16.72636	16.721	0
2020-03-04 04:00:00	16.721	16.72569	16.721	0
2020-03-04 04:05:00	16.721	16.72502	16.721	0
2020-03-04 04:10:00	16.721	16.72435	16.721	0
2020-03-04 04:15:00	16.7143	16.72368	16.7143	0
2020-03-04 04:20:00	16.721	16.72301	16.721	0
2020-03-04 04:25:00	16.721	16.72234	16.721	0
2020-03-04 04:30:00	16.7143	16.721	16.7143	0
2020-03-04 04:35:00	16.7143	16.71966	16.7143	0
2020-03-04 04:40:00	16.721	16.71899	16.721	0
2020-03-04 04:45:00	16.7143	16.71832	16.7143	0
2020-03-04 04:50:00	16.7143	16.71765	16.7143	0
2020-03-04 04:55:00	16.721	16.71765	16.721	0
2020-03-04 05:00:00	16.7143	16.71698	16.7143	0
2020-03-04 05:05:00	16.721	16.71765	16.721	0
2020-03-04 05:10:00	16.7143	16.71698	16.7143	0
2020-03-04 05:15:00	16.721	16.71698	16.721	0
2020-03-04 05:20:00	16.721	16.71765	16.721	0
2020-03-04 05:25:00	16.7143	16.71765	16.7143	0
2020-03-04 05:30:00	16.721	16.71765	16.721	0
2020-03-04 05:35:00	16.7143	16.71765	16.7143	0
2020-03-04 05:40:00	16.7143	16.71765	16.7143	0
2020-03-04 05:45:00	16.7143	16.71698	16.7143	0
2020-03-04 05:50:00	16.7143	16.71698	16.7143	0
2020-03-04 05:55:00	16.7143	16.71631	16.7143	0
2020-03-04 06:00:00	16.7143	16.71631	16.7143	0
2020-03-04 06:05:00	16.7143	16.71564	16.7143	0
2020-03-04 06:10:00	16.7143	16.71497	16.7143	0
2020-03-04 06:15:00	16.7076	16.7143	16.7076	0
2020-03-04 06:20:00	16.7076	16.71296	16.7076	0
2020-03-04 06:25:00	16.7076	16.71229	16.7076	0
2020-03-04 06:30:00	16.7143	16.71229	16.7143	0
2020-03-04 06:35:00	16.7143	16.71229	16.7143	0
2020-03-04 06:40:00	16.7076	16.71162	16.7076	0
2020-03-04 06:45:00	16.7076	16.71095	16.7076	0
2020-03-04 06:50:00	16.7143	16.71095	16.7143	0
2020-03-04 06:55:00	16.7143	16.71095	16.7143	0
2020-03-04 07:00:00	16.7076	16.71028	16.7076	0
2020-03-04 07:05:00	16.7076	16.71028	16.7076	0
2020-03-04 07:10:00	16.7076	16.71028	16.7076	0
2020-03-04 07:15:00	16.7076	16.71028	16.7076	0
2020-03-04 07:20:00	16.7076	16.70961	16.7076	0
2020-03-04 07:25:00	16.7076	16.70894	16.7076	0
2020-03-04 07:30:00	16.7076	16.70894	16.7076	0
2020-03-04 07:35:00	16.7076	16.70894	16.7076	0
2020-03-04 07:40:00	16.7076	16.70827	16.7076	0
2020-03-04 07:45:00	16.7009	16.70693	16.7009	0
2020-03-04 07:50:00	16.7076	16.70693	16.7076	0
2020-03-04 07:55:00	16.7076	16.70693	16.7076	0
2020-03-04 08:00:00	16.7076	16.70693	16.7076	0
2020-03-04 08:05:00	16.7076	16.70693	16.7076	0
2020-03-04 08:10:00	16.7076	16.70693	16.7076	0
2020-03-04 08:15:00	16.7076	16.70693	16.7076	0
2020-03-04 08:20:00	16.7076	16.70693	16.7076	0
2020-03-04 08:25:00	16.7076	16.70693	16.7076	0
2020-03-04 08:30:00	16.7076	16.70693	16.7076	0
2020-03-04 08:35:00	16.7076	16.7076	16.7076	0
2020-03-04 08:40:00	16.7076	16.7076	16.7076	0
2020-03-04 08:45:00	16.7076	16.7076	16.7076	0
2020-03-04 08:50:00	16.7009	16.70693	16.7009	0
2020-03-04 08:55:00	16.7076	16.70693	16.7076	0
2020-03-04 09:00:00	16.7009	16.70626	16.7009	0
2020-03-04 09:05:00	16.7076	16.70626	16.7076	0
2020-03-04 09:10:00	16.7076	16.70626	16.7076	0
2020-03-04 09:15:00	16.7076	16.70626	16.7076	0
2020-03-04 09:20:00	16.7076	16.70626	16.7076	0
2020-03-04 09:25:00	16.7076	16.70626	16.7076	0
2020-03-04 09:30:00	16.7009	16.70559	16.7009	0
2020-03-04 09:35:00	16.7076	16.70559	16.7076	0
2020-03-04 09:40:00	16.7076	16.70626	16.7076	0
2020-03-04 09:45:00	16.7076	16.70626	16.7076	0
2020-03-04 09:50:00	16.7076	16.70693	16.7076	0
2020-03-04 09:55:00	16.7076	16.70693	16.7076	0
2020-03-04 10:00:00	16.7076	16.70693	16.7076	0
2020-03-04 10:05:00	16.7076	16.70693	16.7076	0
2020-03-04 10:10:00	16.7076	16.70693	16.7076	0
2020-03-04 10:15:00	16.7076	16.70693	16.7076	0
2020-03-04 10:20:00	16.7076	16.7076	16.7076	0
2020-03-04 10:25:00	16.7076	16.7076	16.7076	0
2020-03-04 10:30:00	16.7143	16.70827	16.7143	0
2020-03-04 10:35:00	16.7076	16.70827	16.7076	0
2020-03-04 10:40:00	16.7076	16.70827	16.7076	0
2020-03-04 10:45:00	16.7076	16.70827	16.7076	0
2020-03-04 10:50:00	16.7076	16.70827	16.7076	0
2020-03-04 10:55:00	16.7076	16.70827	16.7076	0
2020-03-04 11:00:00	16.7076	16.70827	16.7076	0
2020-03-04 11:05:00	16.7076	16.70827	16.7076	0
2020-03-04 11:10:00	16.7076	16.70827	16.7076	0
2020-03-04 11:15:00	16.7076	16.70827	16.7076	0
2020-03-04 11:20:00	16.7076	16.7076	16.7076	0
2020-03-04 11:25:00	16.7076	16.7076	16.7076	0
2020-03-04 11:30:00	16.7076	16.7076	16.7076	0
2020-03-04 11:35:00	16.7076	16.7076	16.7076	0
2020-03-04 11:40:00	16.7076	16.7076	16.7076	0
2020-03-04 11:45:00	16.7143	16.70827	16.7143	0
2020-03-04 11:50:00	16.7076	16.70827	16.7076	0
2020-03-04 11:55:00	16.7076	16.70827	16.7076	0
2020-03-04 12:00:00	16.7076	16.70827	16.7076	0
2020-03-04 12:05:00	16.7143	16.70894	16.7143	0
2020-03-04 12:10:00	16.7076	16.70894	16.7076	0
2020-03-04 12:15:00	16.7143	16.70961	16.7143	0
2020-03-04 12:20:00	16.7143	16.71028	16.7143	0
2020-03-04 12:25:00	16.7143	16.71095	16.7143	0
2020-03-04 12:30:00	16.721	16.71229	16.721	0
2020-03-04 12:35:00	16.721	16.71296	16.721	0
2020-03-04 12:40:00	16.721	16.7143	16.721	0
2020-03-04 12:45:00	16.7143	16.71497	16.7143	0
2020-03-04 12:50:00	16.7143	16.71564	16.7143	0
2020-03-04 12:55:00	16.721	16.71631	16.721	0
2020-03-04 13:00:00	16.7143	16.71698	16.7143	0
2020-03-04 13:05:00	16.7143	16.71698	16.7143	0
2020-03-04 13:10:00	16.7143	16.71698	16.7143	0
2020-03-04 13:15:00	16.721	16.71765	16.721	0
2020-03-04 13:20:00	16.721	16.71765	16.721	0
2020-03-04 13:25:00	16.721	16.71765	16.721	0
2020-03-04 13:30:00	16.721	16.71765	16.721	0
2020-03-04 13:35:00	16.7143	16.71765	16.7143	0
2020-03-04 13:40:00	16.721	16.71832	16.721	0
2020-03-04 13:45:00	16.721	16.71832	16.721	0
2020-03-04 13:50:00	16.721	16.71899	16.721	0
2020-03-04 13:55:00	16.721	16.71966	16.721	0
2020-03-04 14:00:00	16.721	16.72033	16.721	0
2020-03-04 14:05:00	16.721	16.72033	16.721	0
2020-03-04 14:10:00	16.721	16.72033	16.721	0
2020-03-04 14:15:00	16.721	16.72033	16.721	0
2020-03-04 14:20:00	16.721	16.72033	16.721	0
2020-03-04 14:25:00	16.721	16.721	16.721	0
2020-03-04 14:30:00	16.721	16.721	16.721	0
2020-03-04 14:35:00	16.721	16.721	16.721	0
2020-03-04 14:40:00	16.7277	16.72167	16.7277	0
2020-03-04 14:45:00	16.7277	16.72234	16.7277	0
2020-03-04 14:50:00	16.7277	16.72301	16.7277	0
2020-03-04 14:55:00	16.721	16.72301	16.721	0
2020-03-04 15:00:00	16.721	16.72301	16.721	0
2020-03-04 15:05:00	16.7277	16.72368	16.7277	0
2020-03-04 15:10:00	16.7277	16.72435	16.7277	0
2020-03-04 15:15:00	16.7277	16.72502	16.7277	0
2020-03-04 15:20:00	16.7277	16.72569	16.7277	0
2020-03-04 15:25:00	16.7277	16.72636	16.7277	0
2020-03-04 15:30:00	16.7277	16.72636	16.7277	0
2020-03-04 15:35:00	16.7277	16.72636	16.7277	0
2020-03-04 15:40:00	16.7277	16.72636	16.7277	0
2020-03-04 15:45:00	16.7277	16.72703	16.7277	0
2020-03-04 15:50:00	16.7343	16.72836	16.7343	0
2020-03-04 15:55:00	16.7277	16.72836	16.7277	0
2020-03-04 16:00:00	16.7277	16.72836	16.7277	0
2020-03-04 16:05:00	16.7277	16.72836	16.7277	0
2020-03-04 16:10:00	16.7277	16.72836	16.7277	0
2020-03-04 16:15:00	16.7277	16.72836	16.7277	0
2020-03-04 16:20:00	16.7277	16.72836	16.7277	0
2020-03-04 16:25:00	16.7277	16.72836	16.7277	0
2020-03-04 16:30:00	16.7277	16.72836	16.7277	0
2020-03-04 16:35:00	16.7343	16.72902	16.7343	0
2020-03-04 16:40:00	16.7343	16.72902	16.7343	0
2020-03-04 16:45:00	16.7343	16.72968	16.7343	0
2020-03-04 16:50:00	16.7343	16.73034	16.7343	0
2020-03-04 16:55:00	16.7343	16.731	16.7343	0
2020-03-04 17:00:00	16.7343	16.73166	16.7343	0
2020-03-04 17:05:00	16.7343	16.73232	16.7343	0
2020-03-04 17:10:00	16.7343	16.73298	16.7343	0
2020-03-04 17:15:00	16.7343	16.73364	16.7343	0
2020-03-04 17:20:00	16.7343	16.7343	16.7343	0
2020-03-04 17:25:00	16.7277	16.73364	16.7277	0
2020-03-04 17:30:00	16.7343	16.73364	16.7343	0
2020-03-04 17:35:00	16.7343	16.73364	16.7343	0
2020-03-04 17:40:00	16.7343	16.73364	16.7343	0
2020-03-04 17:45:00	16.7343	16.73364	16.7343	0
2020-03-04 17:50:00	16.7343	16.73364	16.7343	0
2020-03-04 17:55:00	16.7343	16.73364	16.7343	0
2020-03-04 18:00:00	16.7343	16.73364	16.7343	0
2020-03-04 18:05:00	16.7343	16.73364	16.7343	0
2020-03-04 18:10:00	16.7343	16.73364	16.7343	0
2020-03-04 18:15:00	16.741	16.73497	16.741	0
2020-03-04 18:20:00	16.7343	16.73497	16.7343	0
2020-03-04 18:25:00	16.7343	16.73497	16.7343	0
2020-03-04 18:30:00	16.741	16.73564	16.741	0
2020-03-04 18:35:00	16.7343	16.73564	16.7343	0
2020-03-04 18:40:00	16.7343	16.73564	16.7343	0
2020-03-04 18:45:00	16.7343	16.73564	16.7343	0
2020-03-04 18:50:00	16.7343	16.73564	16.7343	0
2020-03-04 18:55:00	16.7343	16.73564	16.7343	0
2020-03-04 19:00:00	16.7343	16.73564	16.7343	0
2020-03-04 19:05:00	16.7343	16.73497	16.7343	0
2020-03-04 19:10:00	16.7343	16.73497	16.7343	0
2020-03-04 19:15:00	16.7343	16.73497	16.7343	0
2020-03-04 19:20:00	16.7343	16.7343	16.7343	0
2020-03-04 19:25:00	16.7343	16.7343	16.7343	0
2020-03-04 19:30:00	16.7343	16.7343	16.7343	0
2020-03-04 19:35:00	16.7343	16.7343	16.7343	0
2020-03-04 19:40:00	16.7343	16.7343	16.7343	0
2020-03-04 19:45:00	16.7343	16.7343	16.7343	0
2020-03-04 19:50:00	16.7343	16.7343	16.7343	0
2020-03-04 19:55:00	16.7343	16.7343	16.7343	0
2020-03-04 20:00:00	16.7343	16.7343	16.7343	0
2020-03-04 20:05:00	16.7343	16.7343	16.7343	0
2020-03-04 20:10:00	16.7343	16.7343	16.7343	0
2020-03-04 20:15:00	16.7343	16.7343	16.7343	0
2020-03-04 20:20:00	16.7343	16.7343	16.7343	0
2020-03-04 20:25:00	16.7343	16.7343	16.7343	0
2020-03-04 20:30:00	16.7343	16.7343	16.7343	0
2020-03-04 20:35:00	16.7343	16.7343	16.7343	0
2020-03-04 20:40:00	16.7343	16.7343	16.7343	0
2020-03-04 20:45:00	16.7343	16.7343	16.7343	0
2020-03-04 20:50:00	16.7343	16.7343	16.7343	0
2020-03-04 20:55:00	16.7343	16.7343	16.7343	0
2020-03-04 21:00:00	16.7343	16.7343	16.7343	0
2020-03-04 21:05:00	16.7343	16.7343	16.7343	0
2020-03-04 21:10:00	16.7343	16.7343	16.7343	0
2020-03-04 21:15:00	16.7343	16.7343	16.7343	0
2020-03-04 21:20:00	16.7343	16.7343	16.7343	0
2020-03-04 21:25:00	16.7343	16.7343	16.7343	0
2020-03-04 21:30:00	16.7343	16.7343	16.7343	0
2020-03-04 21:35:00	16.7343	16.7343	16.7343	0
2020-03-04 21:40:00	16.7343	16.7343	16.7343	0
2020-03-04 21:45:00	16.7343	16.7343	16.7343	0
2020-03-04 21:50:00	16.7343	16.7343	16.7343	0
2020-03-04 21:55:00	16.7343	16.7343	16.7343	0
2020-03-04 22:00:00	16.7343	16.7343	16.7343	0
2020-03-04 22:05:00	16.7343	16.7343	16.7343	0
2020-03-04 22:10:00	16.7343	16.7343	16.7343	0
2020-03-04 22:15:00	16.7343	16.7343	16.7343	0
2020-03-04 22:20:00	16.7343	16.7343	16.7343	0
2020-03-04 22:25:00	16.7343	16.7343	16.7343	0
2020-03-04 22:30:00	16.7343	16.7343	16.7343	0
2020-03-04 22:35:00	16.7343	16.7343	16.7343	0
2020-03-04 22:40:00	16.7277	16.73364	16.7277	0
2020-03-04 22:45:00	16.7277	16.73298	16.7277	0
2020-03-04 22:50:00	16.7277	16.73232	16.7277	0
2020-03-04 22:55:00	16.7277	16.73166	16.7277	0
2020-03-04 23:00:00	16.7277	16.731	16.7277	0
2020-03-04 23:05:00	16.7277	16.73034	16.7277	0
2020-03-04 23:10:00	16.7343	16.73034	16.7343	0
2020-03-04 23:15:00	16.7343	16.73034	16.7343	0
2020-03-04 23:20:00	16.7343	16.73034	16.7343	0
2020-03-04 23:25:00	16.7277	16.72968	16.7277	0
2020-03-04 23:30:00	16.7277	16.72968	16.7277	0
2020-03-04 23:35:00	16.7277	16.72968	16.7277	0
2020-03-04 23:40:00	16.7343	16.73034	16.7343	0
2020-03-04 23:45:00	16.7277	16.73034	16.7277	0
2020-03-04 23:50:00	16.7277	16.73034	16.7277	0
2020-03-04 23:55:00	16.7277	16.73034	16.7277	0
2020-03-05 00:00:00	16.721	16.72901	16.721	0
2020-03-05 00:05:00	16.721	16.72768	16.721	0
2020-03-05 00:10:00	16.7277	16.72702	16.7277	0
2020-03-05 00:15:00	16.721	16.72635	16.721	0
2020-03-05 00:20:00	16.721	16.72568	16.721	0
2020-03-05 00:25:00	16.7277	16.72568	16.7277	0
2020-03-05 00:30:00	16.721	16.72435	16.721	0
2020-03-05 00:35:00	16.721	16.72368	16.721	0
2020-03-05 00:40:00	16.721	16.72301	16.721	0
2020-03-05 00:45:00	16.721	16.72234	16.721	0
2020-03-05 00:50:00	16.721	16.72234	16.721	0
2020-03-05 00:55:00	16.721	16.72234	16.721	0
2020-03-05 01:00:00	16.7277	16.72234	16.7277	0
2020-03-05 01:05:00	16.721	16.72234	16.721	0
2020-03-05 01:10:00	16.721	16.72234	16.721	0
2020-03-05 01:15:00	16.721	16.72167	16.721	0
2020-03-05 01:20:00	16.7143	16.721	16.7143	0
2020-03-05 01:25:00	16.721	16.721	16.721	0
2020-03-05 01:30:00	16.721	16.721	16.721	0
2020-03-05 01:35:00	16.721	16.721	16.721	0
2020-03-05 01:40:00	16.721	16.721	16.721	0
2020-03-05 01:45:00	16.721	16.721	16.721	0
2020-03-05 01:50:00	16.7143	16.71966	16.7143	0
2020-03-05 01:55:00	16.7143	16.71899	16.7143	0
2020-03-05 02:00:00	16.721	16.71899	16.721	0
2020-03-05 02:05:00	16.7076	16.71765	16.7076	0
2020-03-05 02:10:00	16.7143	16.71765	16.7143	0
2020-03-05 02:15:00	16.7143	16.71698	16.7143	0
2020-03-05 02:20:00	16.7143	16.71631	16.7143	0
2020-03-05 02:25:00	16.7076	16.71497	16.7076	0
2020-03-05 02:30:00	16.7076	16.71363	16.7076	0
2020-03-05 02:35:00	16.7076	16.71229	16.7076	0
2020-03-05 02:40:00	16.7076	16.71162	16.7076	0
2020-03-05 02:45:00	16.7076	16.71095	16.7076	0
2020-03-05 02:50:00	16.7076	16.70961	16.7076	0
2020-03-05 02:55:00	16.7076	16.70961	16.7076	0
2020-03-05 03:00:00	16.7076	16.70894	16.7076	0
2020-03-05 03:05:00	16.7009	16.7076	16.7009	0
2020-03-05 03:10:00	16.7076	16.70693	16.7076	0
2020-03-05 03:15:00	16.7076	16.70693	16.7076	0
2020-03-05 03:20:00	16.7076	16.70693	16.7076	0
2020-03-05 03:25:00	16.7076	16.70693	16.7076	0
2020-03-05 03:30:00	16.7076	16.70693	16.7076	0
2020-03-05 03:35:00	16.7009	16.70626	16.7009	0
2020-03-05 03:40:00	16.7009	16.70559	16.7009	0
2020-03-05 03:45:00	16.7009	16.70492	16.7009	0
2020-03-05 03:50:00	16.7076	16.70492	16.7076	0
2020-03-05 03:55:00	16.7009	16.70492	16.7009	0
2020-03-05 04:00:00	16.7009	16.70425	16.7009	0
2020-03-05 04:05:00	16.7009	16.70358	16.7009	0
2020-03-05 04:10:00	16.7009	16.70291	16.7009	0
2020-03-05 04:15:00	16.7076	16.70291	16.7076	0
2020-03-05 04:20:00	16.7009	16.70224	16.7009	0
2020-03-05 04:25:00	16.7009	16.70224	16.7009	0
2020-03-05 04:30:00	16.7009	16.70224	16.7009	0
2020-03-05 04:35:00	16.7009	16.70224	16.7009	0
2020-03-05 04:40:00	16.7009	16.70157	16.7009	0
2020-03-05 04:45:00	16.7009	16.70157	16.7009	0
2020-03-05 04:50:00	16.7076	16.70224	16.7076	0
2020-03-05 04:55:00	16.7009	16.70224	16.7009	0
2020-03-05 05:00:00	16.6943	16.70158	16.6943	0
2020-03-05 05:05:00	16.6943	16.70025	16.6943	0
2020-03-05 05:10:00	16.6943	16.69959	16.6943	0
2020-03-05 05:15:00	16.6943	16.69893	16.6943	0
2020-03-05 05:20:00	16.6943	16.69827	16.6943	0
2020-03-05 05:25:00	16.6943	16.69761	16.6943	0
2020-03-05 05:30:00	16.6943	16.69695	16.6943	0
2020-03-05 05:35:00	16.6943	16.69629	16.6943	0
2020-03-05 05:40:00	16.6876	16.69429	16.6876	0
2020-03-05 05:45:00	16.6943	16.69363	16.6943	0
2020-03-05 05:50:00	16.6943	16.69363	16.6943	0
2020-03-05 05:55:00	16.6943	16.69363	16.6943	0
2020-03-05 06:00:00	16.6943	16.69363	16.6943	0
2020-03-05 06:05:00	16.6943	16.69363	16.6943	0
2020-03-05 06:10:00	16.6943	16.69363	16.6943	0
2020-03-05 06:15:00	16.6943	16.69363	16.6943	0
2020-03-05 06:20:00	16.6943	16.69363	16.6943	0
2020-03-05 06:25:00	16.6943	16.69363	16.6943	0
2020-03-05 06:30:00	16.6943	16.6943	16.6943	0
2020-03-05 06:35:00	16.6943	16.6943	16.6943	0
2020-03-05 06:40:00	16.6943	16.6943	16.6943	0
2020-03-05 06:45:00	16.6876	16.69363	16.6876	0
2020-03-05 06:50:00	16.6943	16.69363	16.6943	0
2020-03-05 06:55:00	16.6876	16.69296	16.6876	0
2020-03-05 07:00:00	16.6876	16.69229	16.6876	0
2020-03-05 07:05:00	16.6943	16.69229	16.6943	0
2020-03-05 07:10:00	16.6943	16.69229	16.6943	0
2020-03-05 07:15:00	16.6943	16.69229	16.6943	0
2020-03-05 07:20:00	16.6876	16.69162	16.6876	0
2020-03-05 07:25:00	16.6943	16.69162	16.6943	0
2020-03-05 07:30:00	16.6943	16.69162	16.6943	0
2020-03-05 07:35:00	16.6943	16.69229	16.6943	0
2020-03-05 07:40:00	16.6876	16.69162	16.6876	0
2020-03-05 07:45:00	16.6943	16.69229	16.6943	0
2020-03-05 07:50:00	16.6943	16.69296	16.6943	0
2020-03-05 07:55:00	16.6943	16.69296	16.6943	0
2020-03-05 08:00:00	16.6943	16.69296	16.6943	0
2020-03-05 08:05:00	16.6943	16.69296	16.6943	0
2020-03-05 08:10:00	16.6876	16.69296	16.6876	0
2020-03-05 08:15:00	16.6943	16.69296	16.6943	0
2020-03-05 08:20:00	16.6943	16.69296	16.6943	0
2020-03-05 08:25:00	16.6943	16.69296	16.6943	0
2020-03-05 08:30:00	16.6943	16.69363	16.6943	0
2020-03-05 08:35:00	16.6943	16.69363	16.6943	0
2020-03-05 08:40:00	16.6876	16.69296	16.6876	0
2020-03-05 08:45:00	16.6876	16.69229	16.6876	0
2020-03-05 08:50:00	16.6943	16.69229	16.6943	0
2020-03-05 08:55:00	16.6809	16.69095	16.6809	0
2020-03-05 09:00:00	16.6809	16.69028	16.6809	0
2020-03-05 09:05:00	16.6809	16.68894	16.6809	0
2020-03-05 09:10:00	16.6876	16.68827	16.6876	0
2020-03-05 09:15:00	16.6876	16.6876	16.6876	0
2020-03-05 09:20:00	16.6876	16.68693	16.6876	0
2020-03-05 09:25:00	16.6876	16.68626	16.6876	0
2020-03-05 09:30:00	16.6876	16.68626	16.6876	0
2020-03-05 09:35:00	16.6876	16.68626	16.6876	0
2020-03-05 09:40:00	16.6809	16.68492	16.6809	0
2020-03-05 09:45:00	16.6809	16.68492	16.6809	0
2020-03-05 09:50:00	16.6876	16.68559	16.6876	0
2020-03-05 09:55:00	16.6809	16.68559	16.6809	0
2020-03-05 10:00:00	16.6943	16.68626	16.6943	0
2020-03-05 10:05:00	16.6809	16.68559	16.6809	0
2020-03-05 10:10:00	16.6876	16.68559	16.6876	0
2020-03-05 10:15:00	16.6876	16.68559	16.6876	0
2020-03-05 10:20:00	16.6876	16.68559	16.6876	0
2020-03-05 10:25:00	16.6943	16.68626	16.6943	0
2020-03-05 10:30:00	16.6876	16.68693	16.6876	0
2020-03-05 10:35:00	16.6943	16.68827	16.6943	0
2020-03-05 10:40:00	16.6943	16.68894	16.6943	0
2020-03-05 10:45:00	16.6943	16.69028	16.6943	0
2020-03-05 10:50:00	16.6943	16.69028	16.6943	0
2020-03-05 10:55:00	16.6943	16.69162	16.6943	0
2020-03-05 11:00:00	16.6943	16.69229	16.6943	0
2020-03-05 11:05:00	16.6943	16.69296	16.6943	0
2020-03-05 11:10:00	16.6943	16.69363	16.6943	0
2020-03-05 11:15:00	16.6943	16.69363	16.6943	0
2020-03-05 11:20:00	16.7009	16.69496	16.7009	0
2020-03-05 11:25:00	16.6943	16.69496	16.6943	0
2020-03-05 11:30:00	16.6943	16.69496	16.6943	0
2020-03-05 11:35:00	16.6943	16.69496	16.6943	0
2020-03-05 11:40:00	16.6943	16.69496	16.6943	0
2020-03-05 11:45:00	16.6943	16.69496	16.6943	0
2020-03-05 11:50:00	16.6943	16.69496	16.6943	0
2020-03-05 11:55:00	16.6943	16.69496	16.6943	0
2020-03-05 12:00:00	16.7009	16.69562	16.7009	0
2020-03-05 12:05:00	16.7009	16.69628	16.7009	0
2020-03-05 12:10:00	16.6943	16.69562	16.6943	0
2020-03-05 12:15:00	16.6876	16.69495	16.6876	0
2020-03-05 12:20:00	16.6943	16.69495	16.6943	0
2020-03-05 12:25:00	16.6943	16.69495	16.6943	0
2020-03-05 12:30:00	16.6943	16.69495	16.6943	0
2020-03-05 12:35:00	16.6943	16.69495	16.6943	0
2020-03-05 12:40:00	16.6943	16.69495	16.6943	0
2020-03-05 12:45:00	16.7009	16.69561	16.7009	0
2020-03-05 12:50:00	16.6943	16.69495	16.6943	0
2020-03-05 12:55:00	16.7009	16.69495	16.7009	0
2020-03-05 13:00:00	16.7009	16.69561	16.7009	0
2020-03-05 13:05:00	16.7009	16.69694	16.7009	0
2020-03-05 13:10:00	16.7009	16.6976	16.7009	0
2020-03-05 13:15:00	16.7009	16.69826	16.7009	0
2020-03-05 13:20:00	16.7009	16.69892	16.7009	0
2020-03-05 13:25:00	16.7009	16.69958	16.7009	0
2020-03-05 13:30:00	16.7009	16.70024	16.7009	0
2020-03-05 13:35:00	16.7009	16.70024	16.7009	0
2020-03-05 13:40:00	16.7009	16.7009	16.7009	0
2020-03-05 13:45:00	16.7009	16.7009	16.7009	0
2020-03-05 13:50:00	16.7009	16.7009	16.7009	0
2020-03-05 13:55:00	16.7009	16.7009	16.7009	0
2020-03-05 14:00:00	16.7009	16.7009	16.7009	0
2020-03-05 14:05:00	16.7009	16.7009	16.7009	0
2020-03-05 14:10:00	16.7076	16.70157	16.7076	0
2020-03-05 14:15:00	16.7009	16.70157	16.7009	0
2020-03-05 14:20:00	16.7009	16.70157	16.7009	0
2020-03-05 14:25:00	16.7009	16.70157	16.7009	0
2020-03-05 14:30:00	16.7009	16.70157	16.7009	0
2020-03-05 14:35:00	16.7076	16.70224	16.7076	0
2020-03-05 14:40:00	16.7076	16.70291	16.7076	0
2020-03-05 14:45:00	16.7076	16.70358	16.7076	0
2020-03-05 14:50:00	16.7076	16.70425	16.7076	0
2020-03-05 14:55:00	16.7076	16.70492	16.7076	0
2020-03-05 15:00:00	16.7076	16.70492	16.7076	0
2020-03-05 15:05:00	16.7076	16.70559	16.7076	0
2020-03-05 15:10:00	16.7076	16.70626	16.7076	0
2020-03-05 15:15:00	16.7076	16.70693	16.7076	0
2020-03-05 15:20:00	16.7076	16.7076	16.7076	0
2020-03-05 15:25:00	16.7143	16.70827	16.7143	0
2020-03-05 15:30:00	16.7076	16.70827	16.7076	0
2020-03-05 15:35:00	16.7143	16.70894	16.7143	0
2020-03-05 15:40:00	16.7076	16.70894	16.7076	0
2020-03-05 15:45:00	16.7143	16.70961	16.7143	0
2020-03-05 15:50:00	16.7076	16.70961	16.7076	0
2020-03-05 15:55:00	16.7076	16.70961	16.7076	0
2020-03-05 16:00:00	16.7143	16.71028	16.7143	0
2020-03-05 16:05:00	16.7143	16.71095	16.7143	0
2020-03-05 16:10:00	16.7143	16.71162	16.7143	0
2020-03-05 16:15:00	16.7143	16.71162	16.7143	0
2020-03-05 16:20:00	16.721	16.71296	16.721	0
2020-03-05 16:25:00	16.721	16.71363	16.721	0
2020-03-05 16:30:00	16.721	16.71497	16.721	0
2020-03-05 16:35:00	16.7143	16.71497	16.7143	0
2020-03-05 16:40:00	16.7143	16.71564	16.7143	0
2020-03-05 16:45:00	16.721	16.71698	16.721	0
2020-03-05 16:50:00	16.721	16.71765	16.721	0
2020-03-05 16:55:00	16.7143	16.71765	16.7143	0
2020-03-05 17:00:00	16.7143	16.71765	16.7143	0
2020-03-05 17:05:00	16.721	16.71832	16.721	0
2020-03-05 17:10:00	16.721	16.71832	16.721	0
2020-03-05 17:15:00	16.721	16.71832	16.721	0
2020-03-05 17:20:00	16.7143	16.71765	16.7143	0
2020-03-05 17:25:00	16.721	16.71832	16.721	0
2020-03-05 17:30:00	16.721	16.71899	16.721	0
2020-03-05 17:35:00	16.721	16.71899	16.721	0
2020-03-05 17:40:00	16.721	16.71899	16.721	0
2020-03-05 17:45:00	16.721	16.71966	16.721	0
2020-03-05 17:50:00	16.7143	16.71966	16.7143	0
2020-03-05 17:55:00	16.721	16.71966	16.721	0
2020-03-05 18:00:00	16.721	16.71966	16.721	0
2020-03-05 18:05:00	16.721	16.71966	16.721	0
2020-03-05 18:10:00	16.721	16.72033	16.721	0
2020-03-05 18:15:00	16.721	16.72033	16.721	0
2020-03-05 18:20:00	16.721	16.72033	16.721	0
2020-03-05 18:25:00	16.721	16.72033	16.721	0
2020-03-05 18:30:00	16.721	16.72033	16.721	0
2020-03-05 18:35:00	16.721	16.72033	16.721	0
2020-03-05 18:40:00	16.721	16.721	16.721	0
2020-03-05 18:45:00	16.7143	16.72033	16.7143	0
2020-03-05 18:50:00	16.721	16.72033	16.721	0
2020-03-05 18:55:00	16.721	16.72033	16.721	0
2020-03-05 19:00:00	16.721	16.72033	16.721	0
2020-03-05 19:05:00	16.721	16.72033	16.721	0
2020-03-05 19:10:00	16.721	16.72033	16.721	0
2020-03-05 19:15:00	16.721	16.72033	16.721	0
2020-03-05 19:20:00	16.7277	16.721	16.7277	0
2020-03-05 19:25:00	16.721	16.721	16.721	0
2020-03-05 19:30:00	16.7277	16.72167	16.7277	0
2020-03-05 19:35:00	16.721	16.72234	16.721	0
2020-03-05 19:40:00	16.721	16.72234	16.721	0
2020-03-05 19:45:00	16.721	16.72234	16.721	0
2020-03-05 19:50:00	16.721	16.72234	16.721	0
2020-03-05 19:55:00	16.7277	16.72301	16.7277	0
2020-03-05 20:00:00	16.721	16.72301	16.721	0
2020-03-05 20:05:00	16.721	16.72301	16.721	0
2020-03-05 20:10:00	16.721	16.72234	16.721	0
2020-03-05 20:15:00	16.721	16.72234	16.721	0
2020-03-05 20:20:00	16.721	16.72167	16.721	0
2020-03-05 20:25:00	16.721	16.72167	16.721	0
2020-03-05 20:30:00	16.7277	16.72234	16.7277	0
2020-03-05 20:35:00	16.7277	16.72301	16.7277	0
2020-03-05 20:40:00	16.7277	16.72368	16.7277	0
2020-03-05 20:45:00	16.7277	16.72368	16.7277	0
2020-03-05 20:50:00	16.7277	16.72435	16.7277	0
2020-03-05 20:55:00	16.7277	16.72502	16.7277	0
2020-03-05 21:00:00	16.7277	16.72569	16.7277	0
2020-03-05 21:05:00	16.721	16.72569	16.721	0
2020-03-05 21:10:00	16.721	16.72569	16.721	0
2020-03-05 21:15:00	16.721	16.72569	16.721	0
2020-03-05 21:20:00	16.7277	16.72569	16.7277	0
2020-03-05 21:25:00	16.7277	16.72569	16.7277	0
2020-03-05 21:30:00	16.7277	16.72569	16.7277	0
2020-03-05 21:35:00	16.7277	16.72569	16.7277	0
2020-03-05 21:40:00	16.7277	16.72569	16.7277	0
2020-03-05 21:45:00	16.7343	16.72635	16.7343	0
2020-03-05 21:50:00	16.7277	16.72635	16.7277	0
2020-03-05 21:55:00	16.7343	16.72768	16.7343	0
2020-03-05 22:00:00	16.7277	16.72835	16.7277	0
2020-03-05 22:05:00	16.7277	16.72902	16.7277	0
2020-03-05 22:10:00	16.7343	16.72968	16.7343	0
2020-03-05 22:15:00	16.7277	16.72968	16.7277	0
2020-03-05 22:20:00	16.7277	16.72968	16.7277	0
2020-03-05 22:25:00	16.7277	16.72968	16.7277	0
2020-03-05 22:30:00	16.7343	16.73034	16.7343	0
2020-03-05 22:35:00	16.7277	16.72968	16.7277	0
2020-03-05 22:40:00	16.7343	16.73034	16.7343	0
2020-03-05 22:45:00	16.7277	16.72968	16.7277	0
2020-03-05 22:50:00	16.7343	16.73034	16.7343	0
2020-03-05 22:55:00	16.7343	16.731	16.7343	0
2020-03-05 23:00:00	16.7343	16.731	16.7343	0
2020-03-05 23:05:00	16.7343	16.73166	16.7343	0
2020-03-05 23:10:00	16.741	16.73299	16.741	0
2020-03-05 23:15:00	16.7343	16.73365	16.7343	0
2020-03-05 23:20:00	16.7343	16.73365	16.7343	0
2020-03-05 23:25:00	16.7343	16.73431	16.7343	0
2020-03-05 23:30:00	16.7343	16.73431	16.7343	0
2020-03-05 23:35:00	16.741	16.73564	16.741	0
2020-03-05 23:40:00	16.7343	16.73564	16.7343	0
2020-03-05 23:45:00	16.7343	16.73564	16.7343	0
2020-03-05 23:50:00	16.7343	16.73564	16.7343	0
2020-03-05 23:55:00	16.7343	16.73564	16.7343	0
2020-03-06 00:00:00	16.7343	16.73497	16.7343	0
2020-03-06 00:05:00	16.7343	16.73497	16.7343	0
2020-03-06 00:10:00	16.7343	16.73497	16.7343	0
2020-03-06 00:15:00	16.7343	16.73497	16.7343	0
2020-03-06 00:20:00	16.7343	16.73497	16.7343	0
2020-03-06 00:25:00	16.7343	16.7343	16.7343	0
2020-03-06 00:30:00	16.7343	16.7343	16.7343	0
2020-03-06 00:35:00	16.741	16.73497	16.741	0
2020-03-06 00:40:00	16.741	16.73564	16.741	0
2020-03-06 00:45:00	16.741	16.73631	16.741	0
2020-03-06 00:50:00	16.7343	16.73631	16.7343	0
2020-03-06 00:55:00	16.7477	16.73765	16.7477	0
2020-03-06 01:00:00	16.741	16.73832	16.741	0
2020-03-06 01:05:00	16.7343	16.73832	16.7343	0
2020-03-06 01:10:00	16.7477	16.73966	16.7477	0
2020-03-06 01:15:00	16.741	16.74033	16.741	0
2020-03-06 01:20:00	16.741	16.741	16.741	0
2020-03-06 01:25:00	16.741	16.741	16.741	0
2020-03-06 01:30:00	16.741	16.741	16.741	0
2020-03-06 01:35:00	16.7477	16.74167	16.7477	0
2020-03-06 01:40:00	16.741	16.74234	16.741	0
2020-03-06 01:45:00	16.7477	16.74234	16.7477	0
2020-03-06 01:50:00	16.7477	16.74301	16.7477	0
2020-03-06 01:55:00	16.7477	16.74435	16.7477	0
2020-03-06 02:00:00	16.741	16.74368	16.741	0
2020-03-06 02:05:00	16.7477	16.74435	16.7477	0
2020-03-06 02:10:00	16.741	16.74435	16.741	0
2020-03-06 02:15:00	16.7477	16.74502	16.7477	0
2020-03-06 02:20:00	16.7477	16.74569	16.7477	0
2020-03-06 02:25:00	16.7477	16.74569	16.7477	0
2020-03-06 02:30:00	16.7477	16.74636	16.7477	0
2020-03-06 02:35:00	16.7477	16.74636	16.7477	0
2020-03-06 02:40:00	16.7477	16.74636	16.7477	0
2020-03-06 02:45:00	16.7477	16.74636	16.7477	0
2020-03-06 02:50:00	16.7477	16.74703	16.7477	0
2020-03-06 02:55:00	16.7477	16.74703	16.7477	0
2020-03-06 03:00:00	16.7477	16.7477	16.7477	0
2020-03-06 03:05:00	16.7477	16.7477	16.7477	0
2020-03-06 03:10:00	16.7544	16.74837	16.7544	0
2020-03-06 03:15:00	16.7477	16.74837	16.7477	0
2020-03-06 03:20:00	16.7477	16.74837	16.7477	0
2020-03-06 03:25:00	16.7477	16.74837	16.7477	0
2020-03-06 03:30:00	16.7544	16.74904	16.7544	0
2020-03-06 03:35:00	16.7544	16.74971	16.7544	0
2020-03-06 03:40:00	16.7544	16.75038	16.7544	0
2020-03-06 03:45:00	16.7544	16.75105	16.7544	0
2020-03-06 03:50:00	16.7544	16.75172	16.7544	0
2020-03-06 03:55:00	16.7544	16.75239	16.7544	0
2020-03-06 04:00:00	16.7477	16.75172	16.7477	0
2020-03-06 04:05:00	16.7544	16.75239	16.7544	0
2020-03-06 04:10:00	16.7544	16.75306	16.7544	0
2020-03-06 04:15:00	16.7544	16.75373	16.7544	0
2020-03-06 04:20:00	16.7611	16.7544	16.7611	0
2020-03-06 04:25:00	16.7477	16.75373	16.7477	0
2020-03-06 04:30:00	16.7477	16.75306	16.7477	0
2020-03-06 04:35:00	16.7544	16.75306	16.7544	0
2020-03-06 04:40:00	16.7544	16.75306	16.7544	0
2020-03-06 04:45:00	16.7544	16.75306	16.7544	0
2020-03-06 04:50:00	16.7477	16.75306	16.7477	0
2020-03-06 04:55:00	16.7477	16.75239	16.7477	0
2020-03-06 05:00:00	16.7544	16.75239	16.7544	0
2020-03-06 05:05:00	16.7477	16.75172	16.7477	0
2020-03-06 05:10:00	16.7477	16.75038	16.7477	0
2020-03-06 05:15:00	16.7477	16.75038	16.7477	0
2020-03-06 05:20:00	16.7477	16.75038	16.7477	0
2020-03-06 05:25:00	16.7544	16.75038	16.7544	0
2020-03-06 05:30:00	16.7544	16.75038	16.7544	0
2020-03-06 05:35:00	16.7544	16.75038	16.7544	0
2020-03-06 05:40:00	16.7477	16.75038	16.7477	0
2020-03-06 05:45:00	16.7477	16.75038	16.7477	0
2020-03-06 05:50:00	16.7544	16.75038	16.7544	0
2020-03-06 05:55:00	16.7544	16.75105	16.7544	0
2020-03-06 06:00:00	16.7544	16.75172	16.7544	0
2020-03-06 06:05:00	16.7544	16.75239	16.7544	0
2020-03-06 06:10:00	16.7477	16.75239	16.7477	0
2020-03-06 06:15:00	16.7544	16.75239	16.7544	0
2020-03-06 06:20:00	16.7544	16.75239	16.7544	0
2020-03-06 06:25:00	16.7611	16.75306	16.7611	0
2020-03-06 06:30:00	16.7611	16.7544	16.7611	0
2020-03-06 06:35:00	16.7544	16.75507	16.7544	0
2020-03-06 06:40:00	16.7544	16.75507	16.7544	0
2020-03-06 06:45:00	16.7611	16.75574	16.7611	0
2020-03-06 06:50:00	16.7544	16.75574	16.7544	0
2020-03-06 06:55:00	16.7611	16.75641	16.7611	0
2020-03-06 07:00:00	16.7544	16.75708	16.7544	0
2020-03-06 07:05:00	16.7611	16.75775	16.7611	0
2020-03-06 07:10:00	16.7544	16.75775	16.7544	0
2020-03-06 07:15:00	16.7611	16.75775	16.7611	0
2020-03-06 07:20:00	16.7611	16.75775	16.7611	0
2020-03-06 07:25:00	16.7544	16.75775	16.7544	0
2020-03-06 07:30:00	16.7611	16.75842	16.7611	0
2020-03-06 07:35:00	16.7611	16.75842	16.7611	0
2020-03-06 07:40:00	16.7611	16.75909	16.7611	0
2020-03-06 07:45:00	16.7611	16.75909	16.7611	0
2020-03-06 07:50:00	16.7611	16.75976	16.7611	0
2020-03-06 07:55:00	16.7611	16.75976	16.7611	0
2020-03-06 08:00:00	16.7611	16.76043	16.7611	0
2020-03-06 08:05:00	16.7611	16.76043	16.7611	0
2020-03-06 08:10:00	16.7611	16.76043	16.7611	0
2020-03-06 08:15:00	16.7611	16.7611	16.7611	0
2020-03-06 08:20:00	16.7611	16.7611	16.7611	0
2020-03-06 08:25:00	16.7611	16.7611	16.7611	0
2020-03-06 08:30:00	16.7611	16.7611	16.7611	0
2020-03-06 08:35:00	16.7611	16.7611	16.7611	0
2020-03-06 08:40:00	16.7611	16.7611	16.7611	0
2020-03-06 08:45:00	16.7678	16.76177	16.7678	0
2020-03-06 08:50:00	16.7611	16.76177	16.7611	0
2020-03-06 08:55:00	16.7611	16.76177	16.7611	0
2020-03-06 09:00:00	16.7611	16.76177	16.7611	0
2020-03-06 09:05:00	16.7678	16.76244	16.7678	0
2020-03-06 09:10:00	16.7678	16.76311	16.7678	0
2020-03-06 09:15:00	16.7678	16.76378	16.7678	0
2020-03-06 09:20:00	16.7678	16.76445	16.7678	0
2020-03-06 09:25:00	16.7744	16.76578	16.7744	0
2020-03-06 09:30:00	16.7678	16.76645	16.7678	0
2020-03-06 09:35:00	16.7744	16.76711	16.7744	0
2020-03-06 09:40:00	16.7744	16.76844	16.7744	0
2020-03-06 09:45:00	16.7678	16.76911	16.7678	0
2020-03-06 09:50:00	16.7611	16.76911	16.7611	0
2020-03-06 09:55:00	16.7678	16.76911	16.7678	0
2020-03-06 10:00:00	16.7744	16.76977	16.7744	0
2020-03-06 10:05:00	16.7744	16.77043	16.7744	0
2020-03-06 10:10:00	16.7744	16.77109	16.7744	0
2020-03-06 10:15:00	16.7744	16.77109	16.7744	0
2020-03-06 10:20:00	16.7744	16.77175	16.7744	0
2020-03-06 10:25:00	16.7878	16.77309	16.7878	0
2020-03-06 10:30:00	16.7744	16.77309	16.7744	0
2020-03-06 10:35:00	16.7878	16.77509	16.7878	0
2020-03-06 10:40:00	16.7878	16.77776	16.7878	0
2020-03-06 10:45:00	16.7811	16.77909	16.7811	0
2020-03-06 10:50:00	16.7811	16.77976	16.7811	0
2020-03-06 10:55:00	16.7811	16.78043	16.7811	0
2020-03-06 11:00:00	16.7878	16.78177	16.7878	0
2020-03-06 11:05:00	16.7811	16.78244	16.7811	0
2020-03-06 11:10:00	16.7878	16.78378	16.7878	0
2020-03-06 11:15:00	16.7811	16.78311	16.7811	0
2020-03-06 11:20:00	16.7811	16.78378	16.7811	0
2020-03-06 11:25:00	16.7878	16.78378	16.7878	0
2020-03-06 11:30:00	16.7811	16.78311	16.7811	0
2020-03-06 11:35:00	16.7878	16.78378	16.7878	0
2020-03-06 11:40:00	16.7878	16.78445	16.7878	0
2020-03-06 11:45:00	16.7878	16.78512	16.7878	0
2020-03-06 11:50:00	16.7878	16.78512	16.7878	0
2020-03-06 11:55:00	16.7878	16.78579	16.7878	0
2020-03-06 12:00:00	16.7878	16.78579	16.7878	0
2020-03-06 12:05:00	16.7878	16.78646	16.7878	0
2020-03-06 12:10:00	16.7878	16.78713	16.7878	0
2020-03-06 12:15:00	16.7878	16.78713	16.7878	0
2020-03-06 12:20:00	16.7878	16.7878	16.7878	0
2020-03-06 12:25:00	16.7878	16.7878	16.7878	0
2020-03-06 12:30:00	16.7878	16.7878	16.7878	0
2020-03-06 12:35:00	16.7878	16.7878	16.7878	0
2020-03-06 12:40:00	16.7945	16.78847	16.7945	0
2020-03-06 12:45:00	16.7878	16.78847	16.7878	0
2020-03-06 12:50:00	16.7945	16.78914	16.7945	0
2020-03-06 12:55:00	16.7945	16.78981	16.7945	0
2020-03-06 13:00:00	16.8012	16.79115	16.8012	0
2020-03-06 13:05:00	16.7878	16.79115	16.7878	0
2020-03-06 13:10:00	16.7878	16.79115	16.7878	0
2020-03-06 13:15:00	16.7945	16.79182	16.7945	0
2020-03-06 13:20:00	16.7945	16.79249	16.7945	0
2020-03-06 13:25:00	16.7945	16.79316	16.7945	0
2020-03-06 13:30:00	16.8012	16.79383	16.8012	0
2020-03-06 13:35:00	16.7945	16.7945	16.7945	0
2020-03-06 13:40:00	16.8012	16.79517	16.8012	0
2020-03-06 13:45:00	16.8012	16.79584	16.8012	0
2020-03-06 13:50:00	16.8012	16.79584	16.8012	0
2020-03-06 13:55:00	16.8012	16.79718	16.8012	0
2020-03-06 14:00:00	16.8012	16.79852	16.8012	0
2020-03-06 14:05:00	16.8012	16.79919	16.8012	0
2020-03-06 14:10:00	16.8012	16.79986	16.8012	0
2020-03-06 14:15:00	16.8078	16.80119	16.8078	0
2020-03-06 14:20:00	16.8078	16.80185	16.8078	0
2020-03-06 14:25:00	16.8012	16.80252	16.8012	0
2020-03-06 14:30:00	16.8078	16.80318	16.8078	0
2020-03-06 14:35:00	16.8078	16.80384	16.8078	0
2020-03-06 14:40:00	16.8145	16.80517	16.8145	0
2020-03-06 14:45:00	16.8078	16.80583	16.8078	0
2020-03-06 14:50:00	16.8145	16.80716	16.8145	0
2020-03-06 14:55:00	16.8212	16.80916	16.8212	0
2020-03-06 15:00:00	16.8145	16.81049	16.8145	0
2020-03-06 15:05:00	16.8145	16.81116	16.8145	0
2020-03-06 15:10:00	16.8145	16.81183	16.8145	0
2020-03-06 15:15:00	16.8279	16.8145	16.8279	0
2020-03-06 15:20:00	16.8212	16.81584	16.8212	0
2020-03-06 15:25:00	16.8212	16.81718	16.8212	0
2020-03-06 15:30:00	16.8145	16.81718	16.8145	0
2020-03-06 15:35:00	16.8212	16.81852	16.8212	0
2020-03-06 15:40:00	16.8212	16.81919	16.8212	0
2020-03-06 15:45:00	16.8212	16.81919	16.8212	0
2020-03-06 15:50:00	16.8212	16.81986	16.8212	0
2020-03-06 15:55:00	16.8212	16.82053	16.8212	0
2020-03-06 16:00:00	16.8212	16.8212	16.8212	0
2020-03-06 16:05:00	16.8212	16.82053	16.8212	0
2020-03-06 16:10:00	16.8279	16.8212	16.8279	0
2020-03-06 16:15:00	16.8212	16.8212	16.8212	0
2020-03-06 16:20:00	16.8279	16.82254	16.8279	0
2020-03-06 16:25:00	16.8279	16.82321	16.8279	0
2020-03-06 16:30:00	16.8279	16.82388	16.8279	0
2020-03-06 16:35:00	16.8279	16.82455	16.8279	0
2020-03-06 16:40:00	16.8212	16.82455	16.8212	0
2020-03-06 16:45:00	16.8279	16.82522	16.8279	0
2020-03-06 16:50:00	16.8279	16.82589	16.8279	0
2020-03-06 16:55:00	16.8279	16.82656	16.8279	0
2020-03-06 17:00:00	16.8279	16.82656	16.8279	0
2020-03-06 17:05:00	16.8212	16.82656	16.8212	0
2020-03-06 17:10:00	16.8279	16.82656	16.8279	0
2020-03-06 17:15:00	16.8279	16.82656	16.8279	0
2020-03-06 17:20:00	16.8345	16.82722	16.8345	0
2020-03-06 17:25:00	16.8279	16.82722	16.8279	0
2020-03-06 17:30:00	16.8345	16.82855	16.8345	0
2020-03-06 17:35:00	16.8279	16.82855	16.8279	0
2020-03-06 17:40:00	16.8279	16.82855	16.8279	0
2020-03-06 17:45:00	16.8345	16.82921	16.8345	0
2020-03-06 17:50:00	16.8345	16.82987	16.8345	0
2020-03-06 17:55:00	16.8345	16.8312	16.8345	0
2020-03-06 18:00:00	16.8345	16.83186	16.8345	0
2020-03-06 18:05:00	16.8279	16.83186	16.8279	0
2020-03-06 18:10:00	16.8345	16.83186	16.8345	0
2020-03-06 18:15:00	16.8345	16.83252	16.8345	0
2020-03-06 18:20:00	16.8412	16.83319	16.8412	0
2020-03-06 18:25:00	16.8345	16.83385	16.8345	0
2020-03-06 18:30:00	16.8345	16.83451	16.8345	0
2020-03-06 18:35:00	16.8412	16.83518	16.8412	0
2020-03-06 18:40:00	16.8345	16.83518	16.8345	0
2020-03-06 18:45:00	16.8412	16.83585	16.8412	0
2020-03-06 18:50:00	16.8345	16.83585	16.8345	0
2020-03-06 18:55:00	16.8345	16.83651	16.8345	0
2020-03-06 19:00:00	16.8412	16.83718	16.8412	0
2020-03-06 19:05:00	16.8412	16.83785	16.8412	0
2020-03-06 19:10:00	16.8412	16.83785	16.8412	0
2020-03-06 19:15:00	16.8412	16.83852	16.8412	0
2020-03-06 19:20:00	16.8412	16.83919	16.8412	0
2020-03-06 19:25:00	16.8345	16.83852	16.8345	0
2020-03-06 19:30:00	16.8345	16.83852	16.8345	0
2020-03-06 19:35:00	16.8412	16.83852	16.8412	0
2020-03-06 19:40:00	16.8412	16.83919	16.8412	0
2020-03-06 19:45:00	16.8412	16.83986	16.8412	0
2020-03-06 19:50:00	16.8412	16.83986	16.8412	0
2020-03-06 19:55:00	16.8412	16.83986	16.8412	0
2020-03-06 20:00:00	16.8412	16.83986	16.8412	0
2020-03-06 20:05:00	16.8412	16.83986	16.8412	0
2020-03-06 20:10:00	16.8412	16.83986	16.8412	0
2020-03-06 20:15:00	16.8412	16.84053	16.8412	0
2020-03-06 20:20:00	16.8412	16.8412	16.8412	0
2020-03-06 20:25:00	16.8412	16.8412	16.8412	0
2020-03-06 20:30:00	16.8479	16.84187	16.8479	0
2020-03-06 20:35:00	16.8412	16.84187	16.8412	0
2020-03-06 20:40:00	16.8479	16.84254	16.8479	0
2020-03-06 20:45:00	16.8479	16.84321	16.8479	0
2020-03-06 20:50:00	16.8412	16.84321	16.8412	0
2020-03-06 20:55:00	16.8479	16.84388	16.8479	0
2020-03-06 21:00:00	16.8412	16.84388	16.8412	0
2020-03-06 21:05:00	16.8412	16.84388	16.8412	0
2020-03-06 21:10:00	16.8479	16.84455	16.8479	0
2020-03-06 21:15:00	16.8479	16.84522	16.8479	0
2020-03-06 21:20:00	16.8412	16.84455	16.8412	0
2020-03-06 21:25:00	16.8479	16.84522	16.8479	0
2020-03-06 21:30:00	16.8479	16.84522	16.8479	0
2020-03-06 21:35:00	16.8412	16.84455	16.8412	0
2020-03-06 21:40:00	16.8412	16.84455	16.8412	0
2020-03-06 21:45:00	16.8479	16.84455	16.8479	0
2020-03-06 21:50:00	16.8412	16.84455	16.8412	0
2020-03-06 21:55:00	16.8479	16.84522	16.8479	0
2020-03-06 22:00:00	16.8479	16.84522	16.8479	0
2020-03-06 22:05:00	16.8479	16.84522	16.8479	0
2020-03-06 22:10:00	16.8412	16.84522	16.8412	0
2020-03-06 22:15:00	16.8412	16.84455	16.8412	0
2020-03-06 22:20:00	16.8479	16.84455	16.8479	0
2020-03-06 22:25:00	16.8479	16.84522	16.8479	0
2020-03-06 22:30:00	16.8479	16.84589	16.8479	0
2020-03-06 22:35:00	16.8479	16.84589	16.8479	0
2020-03-06 22:40:00	16.8479	16.84656	16.8479	0
2020-03-06 22:45:00	16.8412	16.84589	16.8412	0
2020-03-06 22:50:00	16.8479	16.84589	16.8479	0
2020-03-06 22:55:00	16.8546	16.84656	16.8546	0
2020-03-06 23:00:00	16.8479	16.84723	16.8479	0
2020-03-06 23:05:00	16.8479	16.8479	16.8479	0
2020-03-06 23:10:00	16.8479	16.8479	16.8479	0
2020-03-06 23:15:00	16.8479	16.8479	16.8479	0
2020-03-06 23:20:00	16.8412	16.84723	16.8412	0
2020-03-06 23:25:00	16.8546	16.8479	16.8546	0
2020-03-06 23:30:00	16.8546	16.84857	16.8546	0
2020-03-06 23:35:00	16.8479	16.84924	16.8479	0
2020-03-06 23:40:00	16.8479	16.84924	16.8479	0
2020-03-06 23:45:00	16.8479	16.84857	16.8479	0
2020-03-06 23:50:00	16.8479	16.84857	16.8479	0
2020-03-06 23:55:00	16.8546	16.84924	16.8546	0
2020-03-07 00:00:00	16.8479	16.84924	16.8479	0
2020-03-07 00:05:00	16.8479	16.84924	16.8479	0
2020-03-07 00:10:00	16.8546	16.85058	16.8546	0
2020-03-07 00:15:00	16.8546	16.85058	16.8546	0
2020-03-07 00:20:00	16.8546	16.85058	16.8546	0
2020-03-07 00:25:00	16.8479	16.85058	16.8479	0
2020-03-07 00:30:00	16.8479	16.85058	16.8479	0
2020-03-07 00:35:00	16.8479	16.85058	16.8479	0
2020-03-07 00:40:00	16.8479	16.85058	16.8479	0
2020-03-07 00:45:00	16.8479	16.84991	16.8479	0
2020-03-07 00:50:00	16.8546	16.85058	16.8546	0
2020-03-07 00:55:00	16.8479	16.85058	16.8479	0
2020-03-07 01:00:00	16.8479	16.84991	16.8479	0
2020-03-07 01:05:00	16.8479	16.84924	16.8479	0
2020-03-07 01:10:00	16.8479	16.84857	16.8479	0
2020-03-07 01:15:00	16.8479	16.84857	16.8479	0
2020-03-07 01:20:00	16.8479	16.84857	16.8479	0
2020-03-07 01:25:00	16.8546	16.84924	16.8546	0
2020-03-07 01:30:00	16.8546	16.84991	16.8546	0
2020-03-07 01:35:00	16.8479	16.84991	16.8479	0
2020-03-07 01:40:00	16.8479	16.84924	16.8479	0
2020-03-07 01:45:00	16.8479	16.84924	16.8479	0
2020-03-07 01:50:00	16.8479	16.84924	16.8479	0
2020-03-07 01:55:00	16.8479	16.84924	16.8479	0
2020-03-07 02:00:00	16.8479	16.84924	16.8479	0
2020-03-07 02:05:00	16.8412	16.84857	16.8412	0
2020-03-07 02:10:00	16.8412	16.8479	16.8412	0
2020-03-07 02:15:00	16.8479	16.84723	16.8479	0
2020-03-07 02:20:00	16.8479	16.84656	16.8479	0
2020-03-07 02:25:00	16.8412	16.84589	16.8412	0
2020-03-07 02:30:00	16.8412	16.84522	16.8412	0
2020-03-07 02:35:00	16.8412	16.84455	16.8412	0
2020-03-07 02:40:00	16.8479	16.84455	16.8479	0
2020-03-07 02:45:00	16.8479	16.84455	16.8479	0
2020-03-07 02:50:00	16.8479	16.84455	16.8479	0
2020-03-07 02:55:00	16.8479	16.84522	16.8479	0
2020-03-07 03:00:00	16.8412	16.84522	16.8412	0
2020-03-07 03:05:00	16.8479	16.84522	16.8479	0
2020-03-07 03:10:00	16.8479	16.84522	16.8479	0
2020-03-07 03:15:00	16.8412	16.84522	16.8412	0
2020-03-07 03:20:00	16.8412	16.84522	16.8412	0
2020-03-07 03:25:00	16.8479	16.84589	16.8479	0
2020-03-07 03:30:00	16.8479	16.84589	16.8479	0
2020-03-07 03:35:00	16.8412	16.84522	16.8412	0
2020-03-07 03:40:00	16.8479	16.84522	16.8479	0
2020-03-07 03:45:00	16.8479	16.84522	16.8479	0
2020-03-07 03:50:00	16.8412	16.84522	16.8412	0
2020-03-07 03:55:00	16.8479	16.84522	16.8479	0
2020-03-07 04:00:00	16.8412	16.84455	16.8412	0
2020-03-07 04:05:00	16.8412	16.84455	16.8412	0
2020-03-07 04:10:00	16.8412	16.84455	16.8412	0
2020-03-07 04:15:00	16.8546	16.84522	16.8546	0
2020-03-07 04:20:00	16.8479	16.84522	16.8479	0
2020-03-07 04:25:00	16.8412	16.84522	16.8412	0
2020-03-07 04:30:00	16.8412	16.84455	16.8412	0
2020-03-07 04:35:00	16.8412	16.84388	16.8412	0
2020-03-07 04:40:00	16.8412	16.84388	16.8412	0
2020-03-07 04:45:00	16.8345	16.84254	16.8345	0
2020-03-07 04:50:00	16.8412	16.84254	16.8412	0
2020-03-07 04:55:00	16.8412	16.84254	16.8412	0
2020-03-07 05:00:00	16.8412	16.84254	16.8412	0
2020-03-07 05:05:00	16.8479	16.84187	16.8479	0
2020-03-07 05:10:00	16.8479	16.84187	16.8479	0
2020-03-07 05:15:00	16.8412	16.84187	16.8412	0
2020-03-07 05:20:00	16.8412	16.84187	16.8412	0
2020-03-07 05:25:00	16.8412	16.84187	16.8412	0
2020-03-07 05:30:00	16.8412	16.84187	16.8412	0
2020-03-07 05:35:00	16.8412	16.84254	16.8412	0
2020-03-07 05:40:00	16.8412	16.84254	16.8412	0
2020-03-07 05:45:00	16.8479	16.84321	16.8479	0
2020-03-07 05:50:00	16.8412	16.84321	16.8412	0
2020-03-07 05:55:00	16.8546	16.84388	16.8546	0
2020-03-07 06:00:00	16.8412	16.84321	16.8412	0
2020-03-07 06:05:00	16.8412	16.84321	16.8412	0
2020-03-07 06:10:00	16.8412	16.84321	16.8412	0
2020-03-07 06:15:00	16.8479	16.84388	16.8479	0
2020-03-07 06:20:00	16.8479	16.84455	16.8479	0
2020-03-07 06:25:00	16.8479	16.84522	16.8479	0
2020-03-07 06:30:00	16.8412	16.84522	16.8412	0
2020-03-07 06:35:00	16.8479	16.84522	16.8479	0
2020-03-07 06:40:00	16.8479	16.84589	16.8479	0
2020-03-07 06:45:00	16.8412	16.84455	16.8412	0
2020-03-07 06:50:00	16.8412	16.84455	16.8412	0
2020-03-07 06:55:00	16.8479	16.84522	16.8479	0
2020-03-07 07:00:00	16.8412	16.84522	16.8412	0
2020-03-07 07:05:00	16.8479	16.84522	16.8479	0
2020-03-07 07:10:00	16.8546	16.84589	16.8546	0
2020-03-07 07:15:00	16.8479	16.84589	16.8479	0
2020-03-07 07:20:00	16.8412	16.84589	16.8412	0
2020-03-07 07:25:00	16.8412	16.84522	16.8412	0
2020-03-07 07:30:00	16.8479	16.84522	16.8479	0
2020-03-07 07:35:00	16.8412	16.84522	16.8412	0
2020-03-07 07:40:00	16.8479	16.84589	16.8479	0
2020-03-07 07:45:00	16.8479	16.84589	16.8479	0
2020-03-07 07:50:00	16.8479	16.84656	16.8479	0
2020-03-07 07:55:00	16.8412	16.84589	16.8412	0
2020-03-07 08:00:00	16.8479	16.84522	16.8479	0
2020-03-07 08:05:00	16.8412	16.84455	16.8412	0
2020-03-07 08:10:00	16.8412	16.84455	16.8412	0
2020-03-07 08:15:00	16.8479	16.84522	16.8479	0
2020-03-07 08:20:00	16.8479	16.84522	16.8479	0
2020-03-07 08:25:00	16.8479	16.84589	16.8479	0
2020-03-07 08:30:00	16.8479	16.84589	16.8479	0
2020-03-07 08:35:00	16.8479	16.84589	16.8479	0
2020-03-07 08:40:00	16.8479	16.84589	16.8479	0
2020-03-07 08:45:00	16.8546	16.84723	16.8546	0
2020-03-07 08:50:00	16.8479	16.84723	16.8479	0
2020-03-07 08:55:00	16.8479	16.8479	16.8479	0
2020-03-07 09:00:00	16.8412	16.8479	16.8412	0
2020-03-07 09:05:00	16.8479	16.8479	16.8479	0
2020-03-07 09:10:00	16.8546	16.84857	16.8546	0
2020-03-07 09:15:00	16.8479	16.84857	16.8479	0
2020-03-07 09:20:00	16.8479	16.84857	16.8479	0
2020-03-07 09:25:00	16.8479	16.84857	16.8479	0
2020-03-07 09:30:00	16.8479	16.84857	16.8479	0
2020-03-07 09:35:00	16.8546	16.84857	16.8546	0
2020-03-07 09:40:00	16.8479	16.84857	16.8479	0
2020-03-07 09:45:00	16.8412	16.8479	16.8412	0
2020-03-07 09:50:00	16.8479	16.84857	16.8479	0
2020-03-07 09:55:00	16.8479	16.84857	16.8479	0
2020-03-07 10:00:00	16.8479	16.8479	16.8479	0
2020-03-07 10:05:00	16.8546	16.84857	16.8546	0
2020-03-07 10:10:00	16.8479	16.84857	16.8479	0
2020-03-07 10:15:00	16.8546	16.84924	16.8546	0
2020-03-07 10:20:00	16.8546	16.84991	16.8546	0
2020-03-07 10:25:00	16.8546	16.84991	16.8546	0
2020-03-07 10:30:00	16.8546	16.85058	16.8546	0
2020-03-07 10:35:00	16.8546	16.85192	16.8546	0
2020-03-07 10:40:00	16.8546	16.85259	16.8546	0
2020-03-07 10:45:00	16.8546	16.85326	16.8546	0
2020-03-07 10:50:00	16.8479	16.85326	16.8479	0
2020-03-07 10:55:00	16.8546	16.85326	16.8546	0
2020-03-07 11:00:00	16.8546	16.85393	16.8546	0
2020-03-07 11:05:00	16.8546	16.85393	16.8546	0
2020-03-07 11:10:00	16.8546	16.85393	16.8546	0
2020-03-07 11:15:00	16.8546	16.85393	16.8546	0
2020-03-07 11:20:00	16.8546	16.85393	16.8546	0
2020-03-07 11:25:00	16.8546	16.85393	16.8546	0
2020-03-07 11:30:00	16.8546	16.85393	16.8546	0
2020-03-07 11:35:00	16.8546	16.85393	16.8546	0
2020-03-07 11:40:00	16.8546	16.8546	16.8546	0
2020-03-07 11:45:00	16.8546	16.8546	16.8546	0
2020-03-07 11:50:00	16.8546	16.8546	16.8546	0
2020-03-07 11:55:00	16.8546	16.8546	16.8546	0
2020-03-07 12:00:00	16.8546	16.8546	16.8546	0
2020-03-07 12:05:00	16.8546	16.8546	16.8546	0
2020-03-07 12:10:00	16.8546	16.8546	16.8546	0
2020-03-07 12:15:00	16.8546	16.8546	16.8546	0
2020-03-07 12:20:00	16.8546	16.8546	16.8546	0
2020-03-07 12:25:00	16.8546	16.8546	16.8546	0
2020-03-07 12:30:00	16.8546	16.8546	16.8546	0
2020-03-07 12:35:00	16.8546	16.8546	16.8546	0
2020-03-07 12:40:00	16.8546	16.8546	16.8546	0
2020-03-07 12:45:00	16.8546	16.8546	16.8546	0
2020-03-07 12:50:00	16.8546	16.8546	16.8546	0
2020-03-07 12:55:00	16.8546	16.8546	16.8546	0
2020-03-07 13:00:00	16.8546	16.8546	16.8546	0
2020-03-07 13:05:00	16.8546	16.8546	16.8546	0
2020-03-07 13:10:00	16.8546	16.8546	16.8546	0
2020-03-07 13:15:00	16.8546	16.8546	16.8546	0
2020-03-07 13:20:00	16.8546	16.8546	16.8546	0
2020-03-07 13:25:00	16.8546	16.8546	16.8546	0
2020-03-07 13:30:00	16.8546	16.8546	16.8546	0
2020-03-07 13:35:00	16.8546	16.8546	16.8546	0
2020-03-07 13:40:00	16.8546	16.8546	16.8546	0
2020-03-07 13:45:00	16.8546	16.8546	16.8546	0
2020-03-07 13:50:00	16.8546	16.8546	16.8546	0
2020-03-07 13:55:00	16.8546	16.8546	16.8546	0
2020-03-07 14:00:00	16.8546	16.8546	16.8546	0
2020-03-07 14:05:00	16.8546	16.8546	16.8546	0
2020-03-07 14:10:00	16.8546	16.8546	16.8546	0
2020-03-07 14:15:00	16.8479	16.85393	16.8479	0
2020-03-07 14:20:00	16.8546	16.85393	16.8546	0
2020-03-07 14:25:00	16.8546	16.85393	16.8546	0
2020-03-07 14:30:00	16.8546	16.85393	16.8546	0
2020-03-07 14:35:00	16.8613	16.8546	16.8613	0
2020-03-07 14:40:00	16.8546	16.8546	16.8546	0
2020-03-07 14:45:00	16.8546	16.8546	16.8546	0
2020-03-07 14:50:00	16.8613	16.85527	16.8613	0
2020-03-07 14:55:00	16.8613	16.85594	16.8613	0
2020-03-07 15:00:00	16.8546	16.85594	16.8546	0
2020-03-07 15:05:00	16.8546	16.85661	16.8546	0
2020-03-07 15:10:00	16.8546	16.85661	16.8546	0
2020-03-07 15:15:00	16.8613	16.85728	16.8613	0
2020-03-07 15:20:00	16.8613	16.85795	16.8613	0
2020-03-07 15:25:00	16.8546	16.85728	16.8546	0
2020-03-07 15:30:00	16.8613	16.85795	16.8613	0
2020-03-07 15:35:00	16.8546	16.85795	16.8546	0
2020-03-07 15:40:00	16.8613	16.85795	16.8613	0
2020-03-07 15:45:00	16.8613	16.85795	16.8613	0
2020-03-07 15:50:00	16.8546	16.85795	16.8546	0
2020-03-07 15:55:00	16.8546	16.85795	16.8546	0
2020-03-07 16:00:00	16.8546	16.85795	16.8546	0
2020-03-07 16:05:00	16.8613	16.85795	16.8613	0
2020-03-07 16:10:00	16.8613	16.85795	16.8613	0
2020-03-07 16:15:00	16.8613	16.85862	16.8613	0
2020-03-07 16:20:00	16.8613	16.85862	16.8613	0
2020-03-07 16:25:00	16.8613	16.85929	16.8613	0
2020-03-07 16:30:00	16.868	16.85996	16.868	0
2020-03-07 16:35:00	16.8613	16.85996	16.8613	0
2020-03-07 16:40:00	16.8546	16.85996	16.8546	0
2020-03-07 16:45:00	16.8613	16.86063	16.8613	0
2020-03-07 16:50:00	16.8613	16.8613	16.8613	0
2020-03-07 16:55:00	16.8546	16.86063	16.8546	0
2020-03-07 17:00:00	16.868	16.8613	16.868	0
2020-03-07 17:05:00	16.868	16.86197	16.868	0
2020-03-07 17:10:00	16.868	16.86264	16.868	0
2020-03-07 17:15:00	16.8613	16.86264	16.8613	0
2020-03-07 17:20:00	16.868	16.86264	16.868	0
2020-03-07 17:25:00	16.868	16.86331	16.868	0
2020-03-07 17:30:00	16.8613	16.86398	16.8613	0
2020-03-07 17:35:00	16.8613	16.86398	16.8613	0
2020-03-07 17:40:00	16.8613	16.86398	16.8613	0
2020-03-07 17:45:00	16.8613	16.86465	16.8613	0
2020-03-07 17:50:00	16.8613	16.86398	16.8613	0
2020-03-07 17:55:00	16.8546	16.86264	16.8546	0
2020-03-07 18:00:00	16.8613	16.86197	16.8613	0
2020-03-07 18:05:00	16.8613	16.86197	16.8613	0
2020-03-07 18:10:00	16.8613	16.8613	16.8613	0
2020-03-07 18:15:00	16.8613	16.86063	16.8613	0
2020-03-07 18:20:00	16.8613	16.86063	16.8613	0
2020-03-07 18:25:00	16.8613	16.86063	16.8613	0
2020-03-07 18:30:00	16.8613	16.86063	16.8613	0
2020-03-07 18:35:00	16.8613	16.86063	16.8613	0
2020-03-07 18:40:00	16.8613	16.86063	16.8613	0
2020-03-07 18:45:00	16.8613	16.8613	16.8613	0
2020-03-07 18:50:00	16.868	16.86197	16.868	0
2020-03-07 18:55:00	16.8613	16.86197	16.8613	0
2020-03-07 19:00:00	16.868	16.86264	16.868	0
2020-03-07 19:05:00	16.868	16.86331	16.868	0
2020-03-07 19:10:00	16.868	16.86398	16.868	0
2020-03-07 19:15:00	16.868	16.86465	16.868	0
2020-03-07 19:20:00	16.868	16.86532	16.868	0
2020-03-07 19:25:00	16.868	16.86599	16.868	0
2020-03-07 19:30:00	16.8613	16.86599	16.8613	0
2020-03-07 19:35:00	16.868	16.86666	16.868	0
2020-03-07 19:40:00	16.8613	16.86599	16.8613	0
2020-03-07 19:45:00	16.8613	16.86599	16.8613	0
2020-03-07 19:50:00	16.8613	16.86532	16.8613	0
2020-03-07 19:55:00	16.8613	16.86465	16.8613	0
2020-03-07 20:00:00	16.8546	16.86331	16.8546	0
2020-03-07 20:05:00	16.868	16.86331	16.868	0
2020-03-07 20:10:00	16.868	16.86331	16.868	0
2020-03-07 20:15:00	16.8613	16.86264	16.8613	0
2020-03-07 20:20:00	16.8546	16.86197	16.8546	0
2020-03-07 20:25:00	16.8613	16.8613	16.8613	0
2020-03-07 20:30:00	16.8613	16.8613	16.8613	0
2020-03-07 20:35:00	16.8546	16.86063	16.8546	0
2020-03-07 20:40:00	16.8546	16.85996	16.8546	0
2020-03-07 20:45:00	16.8546	16.85929	16.8546	0
2020-03-07 20:50:00	16.8613	16.85996	16.8613	0
2020-03-07 20:55:00	16.8613	16.85929	16.8613	0
2020-03-07 21:00:00	16.8613	16.85862	16.8613	0
2020-03-07 21:05:00	16.8613	16.85862	16.8613	0
2020-03-07 21:10:00	16.8613	16.85929	16.8613	0
2020-03-07 21:15:00	16.868	16.85996	16.868	0
2020-03-07 21:20:00	16.8613	16.85996	16.8613	0
2020-03-07 21:25:00	16.8613	16.86063	16.8613	0
2020-03-07 21:30:00	16.8613	16.8613	16.8613	0
2020-03-07 21:35:00	16.8546	16.8613	16.8546	0
2020-03-07 21:40:00	16.8546	16.86063	16.8546	0
2020-03-07 21:45:00	16.8613	16.86063	16.8613	0
2020-03-07 21:50:00	16.8546	16.85996	16.8546	0
2020-03-07 21:55:00	16.8546	16.85929	16.8546	0
2020-03-07 22:00:00	16.8546	16.85862	16.8546	0
2020-03-07 22:05:00	16.8546	16.85728	16.8546	0
2020-03-07 22:10:00	16.8546	16.85661	16.8546	0
2020-03-07 22:15:00	16.8613	16.85661	16.8613	0
2020-03-07 22:20:00	16.8546	16.85594	16.8546	0
2020-03-07 22:25:00	16.8546	16.85594	16.8546	0
2020-03-07 22:30:00	16.8546	16.85594	16.8546	0
2020-03-07 22:35:00	16.8546	16.85527	16.8546	0
2020-03-07 22:40:00	16.8546	16.85527	16.8546	0
2020-03-07 22:45:00	16.8546	16.85527	16.8546	0
2020-03-07 22:50:00	16.8546	16.85527	16.8546	0
2020-03-07 22:55:00	16.8479	16.8546	16.8479	0
2020-03-07 23:00:00	16.8546	16.8546	16.8546	0
2020-03-07 23:05:00	16.8546	16.85393	16.8546	0
2020-03-07 23:10:00	16.8479	16.85326	16.8479	0
2020-03-07 23:15:00	16.8479	16.85259	16.8479	0
2020-03-07 23:20:00	16.8546	16.85259	16.8546	0
2020-03-07 23:25:00	16.8479	16.85192	16.8479	0
2020-03-07 23:30:00	16.8546	16.85192	16.8546	0
2020-03-07 23:35:00	16.8479	16.85125	16.8479	0
2020-03-07 23:40:00	16.8479	16.85058	16.8479	0
2020-03-07 23:45:00	16.8412	16.84991	16.8412	0
2020-03-07 23:50:00	16.8479	16.84924	16.8479	0
2020-03-07 23:55:00	16.8412	16.8479	16.8412	0
2020-03-08 00:00:00	16.8412	16.84723	16.8412	0
2020-03-08 00:05:00	16.8479	16.84723	16.8479	0
2020-03-08 00:10:00	16.8412	16.84589	16.8412	0
2020-03-08 00:15:00	16.8479	16.84589	16.8479	0
2020-03-08 00:20:00	16.8479	16.84522	16.8479	0
2020-03-08 00:25:00	16.8412	16.84455	16.8412	0
2020-03-08 00:30:00	16.8412	16.84388	16.8412	0
2020-03-08 00:35:00	16.8412	16.84388	16.8412	0
2020-03-08 00:40:00	16.8412	16.84321	16.8412	0
2020-03-08 00:45:00	16.8412	16.84321	16.8412	0
2020-03-08 00:50:00	16.8412	16.84321	16.8412	0
2020-03-08 00:55:00	16.8412	16.84254	16.8412	0
2020-03-08 01:00:00	16.8412	16.84254	16.8412	0
2020-03-08 01:05:00	16.8345	16.8412	16.8345	0
2020-03-08 01:10:00	16.8412	16.84053	16.8412	0
2020-03-08 01:15:00	16.8412	16.84053	16.8412	0
2020-03-08 01:20:00	16.8345	16.83986	16.8345	0
2020-03-08 01:25:00	16.8412	16.83986	16.8412	0
2020-03-08 01:30:00	16.8345	16.83919	16.8345	0
2020-03-08 01:35:00	16.8345	16.83852	16.8345	0
2020-03-08 01:40:00	16.8345	16.83785	16.8345	0
2020-03-08 01:45:00	16.8345	16.83718	16.8345	0
2020-03-08 01:50:00	16.8279	16.83585	16.8279	0
2020-03-08 01:55:00	16.8279	16.83519	16.8279	0
2020-03-08 02:00:00	16.8279	16.83386	16.8279	0
2020-03-08 02:05:00	16.8345	16.83319	16.8345	0
2020-03-08 02:10:00	16.8279	16.83253	16.8279	0
2020-03-08 02:15:00	16.8279	16.8312	16.8279	0
2020-03-08 02:20:00	16.8279	16.83054	16.8279	0
2020-03-08 02:25:00	16.8279	16.82988	16.8279	0
2020-03-08 02:30:00	16.8279	16.82922	16.8279	0
2020-03-08 02:35:00	16.8279	16.82856	16.8279	0
2020-03-08 02:40:00	16.8279	16.82856	16.8279	0
2020-03-08 02:45:00	16.8279	16.82856	16.8279	0
2020-03-08 02:50:00	16.8279	16.82856	16.8279	0
2020-03-08 02:55:00	16.8279	16.8279	16.8279	0
2020-03-08 03:00:00	16.8212	16.82723	16.8212	0
2020-03-08 03:05:00	16.8279	16.82723	16.8279	0
2020-03-08 03:10:00	16.8212	16.82656	16.8212	0
2020-03-08 03:15:00	16.8279	16.82656	16.8279	0
2020-03-08 03:20:00	16.8212	16.82589	16.8212	0
2020-03-08 03:25:00	16.8279	16.82589	16.8279	0
2020-03-08 03:30:00	16.8145	16.82455	16.8145	0
2020-03-08 03:35:00	16.8212	16.82388	16.8212	0
2020-03-08 03:40:00	16.8279	16.82388	16.8279	0
2020-03-08 03:45:00	16.8212	16.82321	16.8212	0
2020-03-08 03:50:00	16.8212	16.82321	16.8212	0
2020-03-08 03:55:00	16.8212	16.82254	16.8212	0
2020-03-08 04:00:00	16.8212	16.82254	16.8212	0
2020-03-08 04:05:00	16.8145	16.8212	16.8145	0
2020-03-08 04:10:00	16.8145	16.82053	16.8145	0
2020-03-08 04:15:00	16.8145	16.81919	16.8145	0
2020-03-08 04:20:00	16.8145	16.81919	16.8145	0
2020-03-08 04:25:00	16.8145	16.81852	16.8145	0
2020-03-08 04:30:00	16.8145	16.81718	16.8145	0
2020-03-08 04:35:00	16.8145	16.81651	16.8145	0
2020-03-08 04:40:00	16.8145	16.81584	16.8145	0
2020-03-08 04:45:00	16.8145	16.81517	16.8145	0
2020-03-08 04:50:00	16.8145	16.8145	16.8145	0
2020-03-08 04:55:00	16.8078	16.81383	16.8078	0
2020-03-08 05:00:00	16.8145	16.81383	16.8145	0
2020-03-08 05:05:00	16.8145	16.81383	16.8145	0
2020-03-08 05:10:00	16.8145	16.81383	16.8145	0
2020-03-08 05:15:00	16.8145	16.81383	16.8145	0
2020-03-08 05:20:00	16.8078	16.81316	16.8078	0
2020-03-08 05:25:00	16.8145	16.81316	16.8145	0
2020-03-08 05:30:00	16.8145	16.81316	16.8145	0
2020-03-08 05:35:00	16.8145	16.81316	16.8145	0
2020-03-08 05:40:00	16.8145	16.81316	16.8145	0
2020-03-08 05:45:00	16.8078	16.81316	16.8078	0
2020-03-08 05:50:00	16.8078	16.81249	16.8078	0
2020-03-08 05:55:00	16.8145	16.81249	16.8145	0
2020-03-08 06:00:00	16.8145	16.81249	16.8145	0
2020-03-08 06:05:00	16.8078	16.81182	16.8078	0
2020-03-08 06:10:00	16.8145	16.81249	16.8145	0
2020-03-08 06:15:00	16.8145	16.81249	16.8145	0
2020-03-08 06:20:00	16.8145	16.81249	16.8145	0
2020-03-08 06:25:00	16.8145	16.81249	16.8145	0
2020-03-08 06:30:00	16.8078	16.81182	16.8078	0
2020-03-08 06:35:00	16.8078	16.81182	16.8078	0
2020-03-08 06:40:00	16.8012	16.81116	16.8012	0
2020-03-08 06:45:00	16.8078	16.81049	16.8078	0
2020-03-08 06:50:00	16.8145	16.81049	16.8145	0
2020-03-08 06:55:00	16.8145	16.81116	16.8145	0
2020-03-08 07:00:00	16.8145	16.81116	16.8145	0
2020-03-08 07:05:00	16.8078	16.81049	16.8078	0
2020-03-08 07:10:00	16.8078	16.80982	16.8078	0
2020-03-08 07:15:00	16.8078	16.80915	16.8078	0
2020-03-08 07:20:00	16.8078	16.80915	16.8078	0
2020-03-08 07:25:00	16.8078	16.80915	16.8078	0
2020-03-08 07:30:00	16.8078	16.80981	16.8078	0
2020-03-08 07:35:00	16.8012	16.80915	16.8012	0
2020-03-08 07:40:00	16.8078	16.80848	16.8078	0
2020-03-08 07:45:00	16.8012	16.80715	16.8012	0
2020-03-08 07:50:00	16.8078	16.80648	16.8078	0
2020-03-08 07:55:00	16.8012	16.80582	16.8012	0
2020-03-08 08:00:00	16.8078	16.80582	16.8078	0
2020-03-08 08:05:00	16.8012	16.80516	16.8012	0
2020-03-08 08:10:00	16.8078	16.80516	16.8078	0
2020-03-08 08:15:00	16.8012	16.8045	16.8012	0
2020-03-08 08:20:00	16.8012	16.80384	16.8012	0
2020-03-08 08:25:00	16.8078	16.8045	16.8078	0
2020-03-08 08:30:00	16.8012	16.80384	16.8012	0
2020-03-08 08:35:00	16.8012	16.80384	16.8012	0
2020-03-08 08:40:00	16.8012	16.80318	16.8012	0
2020-03-08 08:45:00	16.8012	16.80318	16.8012	0
2020-03-08 08:50:00	16.8012	16.80252	16.8012	0
2020-03-08 08:55:00	16.8078	16.80318	16.8078	0
2020-03-08 09:00:00	16.8012	16.80252	16.8012	0
2020-03-08 09:05:00	16.8012	16.80252	16.8012	0
2020-03-08 09:10:00	16.8012	16.80252	16.8012	0
2020-03-08 09:15:00	16.8078	16.80252	16.8078	0
2020-03-08 09:20:00	16.8012	16.80252	16.8012	0
2020-03-08 09:25:00	16.8078	16.80318	16.8078	0
2020-03-08 09:30:00	16.8078	16.80384	16.8078	0
2020-03-08 09:35:00	16.8012	16.80384	16.8012	0
2020-03-08 09:40:00	16.8078	16.8045	16.8078	0
2020-03-08 09:45:00	16.8012	16.80384	16.8012	0
2020-03-08 09:50:00	16.8012	16.80384	16.8012	0
2020-03-08 09:55:00	16.8012	16.80384	16.8012	0
2020-03-08 10:00:00	16.8078	16.8045	16.8078	0
2020-03-08 10:05:00	16.8012	16.80384	16.8012	0
2020-03-08 10:10:00	16.8012	16.80384	16.8012	0
2020-03-08 10:15:00	16.8012	16.80318	16.8012	0
2020-03-08 10:20:00	16.8012	16.80252	16.8012	0
2020-03-08 10:25:00	16.8012	16.80252	16.8012	0
2020-03-08 10:30:00	16.8012	16.80186	16.8012	0
2020-03-08 10:35:00	16.8012	16.80186	16.8012	0
2020-03-08 10:40:00	16.8012	16.80186	16.8012	0
2020-03-08 10:45:00	16.8012	16.80186	16.8012	0
2020-03-08 10:50:00	16.8078	16.80186	16.8078	0
2020-03-08 10:55:00	16.8012	16.80186	16.8012	0
2020-03-08 11:00:00	16.8012	16.80186	16.8012	0
2020-03-08 11:05:00	16.8012	16.80186	16.8012	0
2020-03-08 11:10:00	16.8012	16.80186	16.8012	0
2020-03-08 11:15:00	16.8078	16.80252	16.8078	0
2020-03-08 11:20:00	16.8012	16.80252	16.8012	0
2020-03-08 11:25:00	16.8012	16.80252	16.8012	0
2020-03-08 11:30:00	16.8012	16.80252	16.8012	0
2020-03-08 11:35:00	16.8012	16.80252	16.8012	0
2020-03-08 11:40:00	16.8012	16.80186	16.8012	0
2020-03-08 11:45:00	16.8012	16.80186	16.8012	0
2020-03-08 11:50:00	16.8012	16.80186	16.8012	0
2020-03-08 11:55:00	16.8078	16.80252	16.8078	0
2020-03-08 12:00:00	16.8012	16.80252	16.8012	0
2020-03-08 12:05:00	16.8078	16.80252	16.8078	0
2020-03-08 12:10:00	16.8012	16.80252	16.8012	0
2020-03-08 12:15:00	16.8012	16.80252	16.8012	0
2020-03-08 12:20:00	16.8012	16.80252	16.8012	0
2020-03-08 12:25:00	16.8078	16.80318	16.8078	0
2020-03-08 12:30:00	16.8012	16.80318	16.8012	0
2020-03-08 12:35:00	16.8012	16.80318	16.8012	0
2020-03-08 12:40:00	16.8078	16.80384	16.8078	0
2020-03-08 12:45:00	16.8078	16.80384	16.8078	0
2020-03-08 12:50:00	16.8012	16.80384	16.8012	0
2020-03-08 12:55:00	16.8078	16.80384	16.8078	0
2020-03-08 13:00:00	16.8078	16.8045	16.8078	0
2020-03-08 13:05:00	16.8012	16.8045	16.8012	0
2020-03-08 13:10:00	16.8012	16.8045	16.8012	0
2020-03-08 13:15:00	16.8012	16.80384	16.8012	0
2020-03-08 13:20:00	16.8012	16.80384	16.8012	0
2020-03-08 13:25:00	16.8012	16.80384	16.8012	0
2020-03-08 13:30:00	16.8078	16.80384	16.8078	0
2020-03-08 13:35:00	16.8078	16.80384	16.8078	0
2020-03-08 13:40:00	16.8078	16.8045	16.8078	0
2020-03-08 13:45:00	16.8078	16.8045	16.8078	0
2020-03-08 13:50:00	16.8012	16.80384	16.8012	0
2020-03-08 13:55:00	16.8078	16.8045	16.8078	0
2020-03-08 14:00:00	16.8078	16.80516	16.8078	0
2020-03-08 14:05:00	16.8078	16.80582	16.8078	0
2020-03-08 14:10:00	16.8145	16.80715	16.8145	0
2020-03-08 14:15:00	16.8078	16.80781	16.8078	0
2020-03-08 14:20:00	16.8078	16.80781	16.8078	0
2020-03-08 14:25:00	16.8078	16.80781	16.8078	0
2020-03-08 14:30:00	16.8078	16.80781	16.8078	0
2020-03-08 14:35:00	16.8078	16.80781	16.8078	0
2020-03-08 14:40:00	16.8078	16.80847	16.8078	0
2020-03-08 14:45:00	16.8078	16.80847	16.8078	0
2020-03-08 14:50:00	16.8145	16.80914	16.8145	0
2020-03-08 14:55:00	16.8078	16.80914	16.8078	0
2020-03-08 15:00:00	16.8078	16.80847	16.8078	0
2020-03-08 15:05:00	16.8078	16.80847	16.8078	0
2020-03-08 15:10:00	16.8145	16.80914	16.8145	0
2020-03-08 15:15:00	16.8145	16.80981	16.8145	0
2020-03-08 15:20:00	16.8145	16.81048	16.8145	0
2020-03-08 15:25:00	16.8078	16.81048	16.8078	0
2020-03-08 15:30:00	16.8078	16.81048	16.8078	0
2020-03-08 15:35:00	16.8078	16.81048	16.8078	0
2020-03-08 15:40:00	16.8145	16.81048	16.8145	0
2020-03-08 15:45:00	16.8145	16.81115	16.8145	0
2020-03-08 15:50:00	16.8145	16.81182	16.8145	0
2020-03-08 15:55:00	16.8145	16.81249	16.8145	0
2020-03-08 16:00:00	16.8078	16.81182	16.8078	0
2020-03-08 16:05:00	16.8145	16.81182	16.8145	0
2020-03-08 16:10:00	16.8078	16.81115	16.8078	0
2020-03-08 16:15:00	16.8078	16.81115	16.8078	0
2020-03-08 16:20:00	16.8078	16.81115	16.8078	0
2020-03-08 16:25:00	16.8078	16.81115	16.8078	0
2020-03-08 16:30:00	16.8078	16.81048	16.8078	0
2020-03-08 16:35:00	16.8145	16.81048	16.8145	0
2020-03-08 16:40:00	16.8145	16.81048	16.8145	0
2020-03-08 16:45:00	16.8145	16.81048	16.8145	0
2020-03-08 16:50:00	16.8078	16.81048	16.8078	0
2020-03-08 16:55:00	16.8078	16.80981	16.8078	0
2020-03-08 17:00:00	16.8078	16.80981	16.8078	0
2020-03-08 17:05:00	16.8145	16.81048	16.8145	0
2020-03-08 17:10:00	16.8078	16.81048	16.8078	0
2020-03-08 17:15:00	16.8078	16.81048	16.8078	0
2020-03-08 17:20:00	16.8145	16.81115	16.8145	0
2020-03-08 17:25:00	16.8078	16.81048	16.8078	0
2020-03-08 17:30:00	16.8078	16.80981	16.8078	0
2020-03-08 17:35:00	16.8078	16.80914	16.8078	0
2020-03-08 17:40:00	16.8078	16.80914	16.8078	0
2020-03-08 17:45:00	16.8078	16.80914	16.8078	0
2020-03-08 17:50:00	16.8145	16.80981	16.8145	0
2020-03-08 17:55:00	16.8145	16.80981	16.8145	0
2020-03-08 18:00:00	16.8145	16.81048	16.8145	0
2020-03-08 18:05:00	16.8078	16.81048	16.8078	0
2020-03-08 18:10:00	16.8145	16.81048	16.8145	0
2020-03-08 18:15:00	16.8145	16.81115	16.8145	0
2020-03-08 18:20:00	16.8145	16.81182	16.8145	0
2020-03-08 18:25:00	16.8145	16.81249	16.8145	0
2020-03-08 18:30:00	16.8145	16.81316	16.8145	0
2020-03-08 18:35:00	16.8078	16.81316	16.8078	0
2020-03-08 18:40:00	16.8145	16.81316	16.8145	0
2020-03-08 18:45:00	16.8078	16.81249	16.8078	0
2020-03-08 18:50:00	16.8078	16.81182	16.8078	0
2020-03-08 18:55:00	16.8145	16.81249	16.8145	0
2020-03-08 19:00:00	16.8145	16.81249	16.8145	0
2020-03-08 19:05:00	16.8078	16.81182	16.8078	0
2020-03-08 19:10:00	16.8078	16.81115	16.8078	0
2020-03-08 19:15:00	16.8078	16.81048	16.8078	0
2020-03-08 19:20:00	16.8078	16.80981	16.8078	0
2020-03-08 19:25:00	16.8078	16.80981	16.8078	0
2020-03-08 19:30:00	16.8078	16.80914	16.8078	0
2020-03-08 19:35:00	16.8078	16.80914	16.8078	0
2020-03-08 19:40:00	16.8078	16.80914	16.8078	0
2020-03-08 19:45:00	16.8145	16.80914	16.8145	0
2020-03-08 19:50:00	16.8078	16.80847	16.8078	0
2020-03-08 19:55:00	16.8078	16.80847	16.8078	0
2020-03-08 20:00:00	16.8145	16.80914	16.8145	0
2020-03-08 20:05:00	16.8078	16.80914	16.8078	0
2020-03-08 20:10:00	16.8145	16.80981	16.8145	0
2020-03-08 20:15:00	16.8078	16.80981	16.8078	0
2020-03-08 20:20:00	16.8078	16.80981	16.8078	0
2020-03-08 20:25:00	16.8145	16.81048	16.8145	0
2020-03-08 20:30:00	16.8078	16.81048	16.8078	0
2020-03-08 20:35:00	16.8012	16.80915	16.8012	0
2020-03-08 20:40:00	16.8078	16.80915	16.8078	0
2020-03-08 20:45:00	16.8078	16.80915	16.8078	0
2020-03-08 20:50:00	16.8145	16.80915	16.8145	0
2020-03-08 20:55:00	16.8078	16.80915	16.8078	0
2020-03-08 21:00:00	16.8078	16.80848	16.8078	0
2020-03-08 21:05:00	16.8145	16.80915	16.8145	0
2020-03-08 21:10:00	16.8078	16.80915	16.8078	0
2020-03-08 21:15:00	16.8078	16.80848	16.8078	0
2020-03-08 21:20:00	16.8145	16.80915	16.8145	0
2020-03-08 21:25:00	16.8078	16.80981	16.8078	0
2020-03-08 21:30:00	16.8145	16.81048	16.8145	0
2020-03-08 21:35:00	16.8078	16.81048	16.8078	0
2020-03-08 21:40:00	16.8078	16.80981	16.8078	0
2020-03-08 21:45:00	16.8078	16.80981	16.8078	0
2020-03-08 21:50:00	16.8078	16.80981	16.8078	0
2020-03-08 21:55:00	16.8078	16.80914	16.8078	0
2020-03-08 22:00:00	16.8078	16.80914	16.8078	0
2020-03-08 22:05:00	16.8145	16.80981	16.8145	0
2020-03-08 22:10:00	16.8078	16.80914	16.8078	0
2020-03-08 22:15:00	16.8078	16.80914	16.8078	0
2020-03-08 22:20:00	16.8078	16.80847	16.8078	0
2020-03-08 22:25:00	16.8145	16.80914	16.8145	0
2020-03-08 22:30:00	16.8145	16.80981	16.8145	0
2020-03-08 22:35:00	16.8078	16.80981	16.8078	0
2020-03-08 22:40:00	16.8078	16.80981	16.8078	0
2020-03-08 22:45:00	16.8078	16.80981	16.8078	0
2020-03-08 22:50:00	16.8145	16.81048	16.8145	0
2020-03-08 22:55:00	16.8145	16.81048	16.8145	0
2020-03-08 23:00:00	16.8012	16.80982	16.8012	0
2020-03-08 23:05:00	16.8078	16.80982	16.8078	0
2020-03-08 23:10:00	16.8145	16.81049	16.8145	0
2020-03-08 23:15:00	16.8078	16.80982	16.8078	0
2020-03-08 23:20:00	16.8078	16.80915	16.8078	0
2020-03-08 23:25:00	16.8012	16.80849	16.8012	0
2020-03-08 23:30:00	16.8012	16.80783	16.8012	0
2020-03-08 23:35:00	16.8078	16.80783	16.8078	0
2020-03-08 23:40:00	16.8078	16.80716	16.8078	0
2020-03-08 23:45:00	16.8012	16.80583	16.8012	0
2020-03-08 23:50:00	16.8078	16.80649	16.8078	0
2020-03-08 23:55:00	16.8012	16.80583	16.8012	0
2020-03-09 00:00:00	16.8078	16.80516	16.8078	0
2020-03-09 00:05:00	16.8078	16.80516	16.8078	0
2020-03-09 00:10:00	16.8078	16.80516	16.8078	0
2020-03-09 00:15:00	16.8078	16.80582	16.8078	0
2020-03-09 00:20:00	16.8012	16.80582	16.8012	0
2020-03-09 00:25:00	16.8078	16.80582	16.8078	0
2020-03-09 00:30:00	16.8012	16.80516	16.8012	0
2020-03-09 00:35:00	16.8078	16.80582	16.8078	0
2020-03-09 00:40:00	16.8012	16.80516	16.8012	0
2020-03-09 00:45:00	16.8012	16.80516	16.8012	0
2020-03-09 00:50:00	16.8012	16.8045	16.8012	0
2020-03-09 00:55:00	16.8012	16.80384	16.8012	0
2020-03-09 01:00:00	16.8078	16.80384	16.8078	0
2020-03-09 01:05:00	16.8078	16.80384	16.8078	0
2020-03-09 01:10:00	16.8012	16.80384	16.8012	0
2020-03-09 01:15:00	16.8078	16.80384	16.8078	0
2020-03-09 01:20:00	16.8078	16.8045	16.8078	0
2020-03-09 01:25:00	16.8012	16.80384	16.8012	0
2020-03-09 01:30:00	16.8012	16.80384	16.8012	0
2020-03-09 01:35:00	16.8012	16.80384	16.8012	0
2020-03-09 01:40:00	16.8012	16.80384	16.8012	0
2020-03-09 01:45:00	16.8012	16.80384	16.8012	0
2020-03-09 01:50:00	16.8012	16.80318	16.8012	0
2020-03-09 01:55:00	16.8012	16.80252	16.8012	0
2020-03-09 02:00:00	16.8012	16.80252	16.8012	0
2020-03-09 02:05:00	16.8012	16.80186	16.8012	0
2020-03-09 02:10:00	16.7945	16.80053	16.7945	0
2020-03-09 02:15:00	16.8012	16.80053	16.8012	0
2020-03-09 02:20:00	16.8012	16.80053	16.8012	0
2020-03-09 02:25:00	16.8012	16.80053	16.8012	0
2020-03-09 02:30:00	16.8012	16.80053	16.8012	0
2020-03-09 02:35:00	16.8012	16.80053	16.8012	0
2020-03-09 02:40:00	16.8012	16.80053	16.8012	0
2020-03-09 02:45:00	16.8012	16.80053	16.8012	0
2020-03-09 02:50:00	16.8012	16.80053	16.8012	0
2020-03-09 02:55:00	16.7945	16.79986	16.7945	0
2020-03-09 03:00:00	16.8012	16.80053	16.8012	0
2020-03-09 03:05:00	16.7945	16.79986	16.7945	0
2020-03-09 03:10:00	16.7945	16.79919	16.7945	0
2020-03-09 03:15:00	16.7945	16.79852	16.7945	0
2020-03-09 03:20:00	16.7945	16.79785	16.7945	0
2020-03-09 03:25:00	16.8012	16.79785	16.8012	0
2020-03-09 03:30:00	16.7945	16.79718	16.7945	0
2020-03-09 03:35:00	16.7945	16.79651	16.7945	0
2020-03-09 03:40:00	16.8012	16.79651	16.8012	0
2020-03-09 03:45:00	16.7945	16.79651	16.7945	0
2020-03-09 03:50:00	16.8012	16.79651	16.8012	0
2020-03-09 03:55:00	16.8012	16.79718	16.8012	0
2020-03-09 04:00:00	16.7945	16.79718	16.7945	0
2020-03-09 04:05:00	16.7945	16.79718	16.7945	0
2020-03-09 04:10:00	16.7945	16.79718	16.7945	0
2020-03-09 04:15:00	16.7945	16.79651	16.7945	0
2020-03-09 04:20:00	16.7878	16.79584	16.7878	0
2020-03-09 04:25:00	16.7945	16.79584	16.7945	0
2020-03-09 04:30:00	16.7878	16.7945	16.7878	0
2020-03-09 04:35:00	16.7945	16.7945	16.7945	0
2020-03-09 04:40:00	16.7945	16.79383	16.7945	0
2020-03-09 04:45:00	16.7878	16.79249	16.7878	0
2020-03-09 04:50:00	16.7878	16.79182	16.7878	0
2020-03-09 04:55:00	16.7878	16.79115	16.7878	0
2020-03-09 05:00:00	16.7878	16.79048	16.7878	0
2020-03-09 05:05:00	16.7945	16.79048	16.7945	0
2020-03-09 05:10:00	16.7878	16.79048	16.7878	0
2020-03-09 05:15:00	16.7878	16.78981	16.7878	0
2020-03-09 05:20:00	16.7878	16.78981	16.7878	0
2020-03-09 05:25:00	16.7878	16.78914	16.7878	0
2020-03-09 05:30:00	16.7878	16.78847	16.7878	0
2020-03-09 05:35:00	16.7878	16.78847	16.7878	0
2020-03-09 05:40:00	16.7878	16.78847	16.7878	0
2020-03-09 05:45:00	16.7878	16.78847	16.7878	0
2020-03-09 05:50:00	16.7878	16.78847	16.7878	0
2020-03-09 05:55:00	16.7878	16.7878	16.7878	0
2020-03-09 06:00:00	16.7878	16.7878	16.7878	0
2020-03-09 06:05:00	16.7878	16.7878	16.7878	0
2020-03-09 06:10:00	16.7878	16.7878	16.7878	0
2020-03-09 06:15:00	16.7878	16.7878	16.7878	0
2020-03-09 06:20:00	16.7878	16.7878	16.7878	0
2020-03-09 06:25:00	16.7878	16.7878	16.7878	0
2020-03-09 06:30:00	16.7878	16.7878	16.7878	0
2020-03-09 06:35:00	16.7878	16.7878	16.7878	0
2020-03-09 06:40:00	16.7878	16.7878	16.7878	0
2020-03-09 06:45:00	16.7811	16.78713	16.7811	0
2020-03-09 06:50:00	16.7878	16.78713	16.7878	0
2020-03-09 06:55:00	16.7878	16.78713	16.7878	0
2020-03-09 07:00:00	16.7878	16.78713	16.7878	0
2020-03-09 07:05:00	16.7811	16.78646	16.7811	0
2020-03-09 07:10:00	16.7878	16.78646	16.7878	0
2020-03-09 07:15:00	16.7811	16.78579	16.7811	0
2020-03-09 07:20:00	16.7811	16.78512	16.7811	0
2020-03-09 07:25:00	16.7811	16.78445	16.7811	0
2020-03-09 07:30:00	16.7878	16.78445	16.7878	0
2020-03-09 07:35:00	16.7744	16.78378	16.7744	0
2020-03-09 07:40:00	16.7811	16.78311	16.7811	0
2020-03-09 07:45:00	16.7811	16.78244	16.7811	0
2020-03-09 07:50:00	16.7811	16.78177	16.7811	0
2020-03-09 07:55:00	16.7878	16.78244	16.7878	0
2020-03-09 08:00:00	16.7811	16.78177	16.7811	0
2020-03-09 08:05:00	16.7811	16.78177	16.7811	0
2020-03-09 08:10:00	16.7811	16.78177	16.7811	0
2020-03-09 08:15:00	16.7878	16.78244	16.7878	0
2020-03-09 08:20:00	16.7811	16.78177	16.7811	0
2020-03-09 08:25:00	16.7811	16.78244	16.7811	0
2020-03-09 08:30:00	16.7811	16.78244	16.7811	0
2020-03-09 08:35:00	16.7878	16.78311	16.7878	0
2020-03-09 08:40:00	16.7878	16.78378	16.7878	0
2020-03-09 08:45:00	16.7811	16.78311	16.7811	0
2020-03-09 08:50:00	16.7811	16.78311	16.7811	0
2020-03-09 08:55:00	16.7878	16.78378	16.7878	0
2020-03-09 09:00:00	16.7878	16.78445	16.7878	0
2020-03-09 09:05:00	16.7878	16.78445	16.7878	0
2020-03-09 09:10:00	16.7811	16.78445	16.7811	0
2020-03-09 09:15:00	16.7811	16.78445	16.7811	0
2020-03-09 09:20:00	16.7878	16.78512	16.7878	0
2020-03-09 09:25:00	16.7878	16.78512	16.7878	0
2020-03-09 09:30:00	16.7878	16.78512	16.7878	0
2020-03-09 09:35:00	16.7878	16.78579	16.7878	0
2020-03-09 09:40:00	16.7878	16.78646	16.7878	0
2020-03-09 09:45:00	16.7878	16.78646	16.7878	0
2020-03-09 09:50:00	16.7945	16.78713	16.7945	0
2020-03-09 09:55:00	16.7878	16.78713	16.7878	0
2020-03-09 10:00:00	16.7878	16.7878	16.7878	0
2020-03-09 10:05:00	16.7878	16.78847	16.7878	0
2020-03-09 10:10:00	16.7878	16.78847	16.7878	0
2020-03-09 10:15:00	16.7878	16.78847	16.7878	0
2020-03-09 10:20:00	16.7878	16.78847	16.7878	0
2020-03-09 10:25:00	16.7878	16.78847	16.7878	0
2020-03-09 10:30:00	16.7878	16.78847	16.7878	0
2020-03-09 10:35:00	16.7878	16.78847	16.7878	0
2020-03-09 10:40:00	16.7878	16.7878	16.7878	0
2020-03-09 10:45:00	16.7878	16.7878	16.7878	0
2020-03-09 10:50:00	16.7878	16.7878	16.7878	0
2020-03-09 10:55:00	16.7878	16.7878	16.7878	0
2020-03-09 11:00:00	16.7878	16.7878	16.7878	0
2020-03-09 11:05:00	16.7945	16.78847	16.7945	0
2020-03-09 11:10:00	16.7945	16.78914	16.7945	0
2020-03-09 11:15:00	16.7878	16.78914	16.7878	0
2020-03-09 11:20:00	16.7945	16.78981	16.7945	0
2020-03-09 11:25:00	16.7945	16.79048	16.7945	0
2020-03-09 11:30:00	16.8012	16.79182	16.8012	0
2020-03-09 11:35:00	16.8012	16.79316	16.8012	0
2020-03-09 11:40:00	16.8012	16.7945	16.8012	0
2020-03-09 11:45:00	16.8012	16.79584	16.8012	0
2020-03-09 11:50:00	16.8012	16.79718	16.8012	0
2020-03-09 11:55:00	16.8012	16.79785	16.8012	0
2020-03-09 12:00:00	16.8012	16.79852	16.8012	0
2020-03-09 12:05:00	16.8012	16.79986	16.8012	0
2020-03-09 12:10:00	16.8012	16.80053	16.8012	0
2020-03-09 12:15:00	16.8012	16.8012	16.8012	0
2020-03-09 12:20:00	16.7945	16.80053	16.7945	0
2020-03-09 12:25:00	16.8012	16.80053	16.8012	0
2020-03-09 12:30:00	16.8012	16.80053	16.8012	0
2020-03-09 12:35:00	16.8012	16.80053	16.8012	0
2020-03-09 12:40:00	16.7945	16.79986	16.7945	0
2020-03-09 12:45:00	16.8012	16.79986	16.8012	0
2020-03-09 12:50:00	16.8012	16.79986	16.8012	0
2020-03-09 12:55:00	16.8012	16.79986	16.8012	0
2020-03-09 13:00:00	16.8012	16.79986	16.8012	0
2020-03-09 13:05:00	16.8012	16.79986	16.8012	0
2020-03-09 13:10:00	16.8012	16.80053	16.8012	0
2020-03-09 13:15:00	16.8012	16.80053	16.8012	0
2020-03-09 13:20:00	16.8012	16.80053	16.8012	0
2020-03-09 13:25:00	16.8012	16.80053	16.8012	0
2020-03-09 13:30:00	16.8012	16.8012	16.8012	0
2020-03-09 13:35:00	16.8012	16.8012	16.8012	0
2020-03-09 13:40:00	16.8012	16.8012	16.8012	0
2020-03-09 13:45:00	16.8012	16.8012	16.8012	0
2020-03-09 13:50:00	16.8078	16.80186	16.8078	0
2020-03-09 13:55:00	16.8078	16.80252	16.8078	0
2020-03-09 14:00:00	16.8078	16.80318	16.8078	0
2020-03-09 14:05:00	16.8078	16.80384	16.8078	0
2020-03-09 14:10:00	16.8078	16.8045	16.8078	0
2020-03-09 14:15:00	16.8078	16.80516	16.8078	0
2020-03-09 14:20:00	16.8078	16.80582	16.8078	0
2020-03-09 14:25:00	16.8078	16.80648	16.8078	0
2020-03-09 14:30:00	16.8078	16.80714	16.8078	0
2020-03-09 14:35:00	16.8078	16.8078	16.8078	0
2020-03-09 14:40:00	16.8078	16.8078	16.8078	0
2020-03-09 14:45:00	16.8078	16.8078	16.8078	0
2020-03-09 14:50:00	16.8078	16.8078	16.8078	0
2020-03-09 14:55:00	16.8145	16.80847	16.8145	0
2020-03-09 15:00:00	16.8078	16.80847	16.8078	0
2020-03-09 15:05:00	16.8145	16.80914	16.8145	0
2020-03-09 15:10:00	16.8145	16.80981	16.8145	0
2020-03-09 15:15:00	16.8145	16.81048	16.8145	0
2020-03-09 15:20:00	16.8078	16.81048	16.8078	0
2020-03-09 15:25:00	16.8078	16.81048	16.8078	0
2020-03-09 15:30:00	16.8145	16.81115	16.8145	0
2020-03-09 15:35:00	16.8145	16.81182	16.8145	0
2020-03-09 15:40:00	16.8145	16.81249	16.8145	0
2020-03-09 15:45:00	16.8145	16.81249	16.8145	0
2020-03-09 15:50:00	16.8145	16.81316	16.8145	0
2020-03-09 15:55:00	16.8145	16.81316	16.8145	0
2020-03-09 16:00:00	16.8145	16.81316	16.8145	0
2020-03-09 16:05:00	16.8145	16.81316	16.8145	0
2020-03-09 16:10:00	16.8145	16.81383	16.8145	0
2020-03-09 16:15:00	16.8145	16.8145	16.8145	0
2020-03-09 16:20:00	16.8145	16.8145	16.8145	0
2020-03-09 16:25:00	16.8145	16.8145	16.8145	0
2020-03-09 16:30:00	16.8145	16.8145	16.8145	0
2020-03-09 16:35:00	16.8212	16.81517	16.8212	0
2020-03-09 16:40:00	16.8145	16.81517	16.8145	0
2020-03-09 16:45:00	16.8212	16.81584	16.8212	0
2020-03-09 16:50:00	16.8212	16.81651	16.8212	0
2020-03-09 16:55:00	16.8212	16.81718	16.8212	0
2020-03-09 17:00:00	16.8212	16.81785	16.8212	0
2020-03-09 17:05:00	16.8145	16.81785	16.8145	0
2020-03-09 17:10:00	16.8212	16.81852	16.8212	0
2020-03-09 17:15:00	16.8145	16.81852	16.8145	0
2020-03-09 17:20:00	16.8145	16.81852	16.8145	0
2020-03-09 17:25:00	16.8212	16.81852	16.8212	0
2020-03-09 17:30:00	16.8212	16.81919	16.8212	0
2020-03-09 17:35:00	16.8212	16.81919	16.8212	0
2020-03-09 17:40:00	16.8145	16.81852	16.8145	0
2020-03-09 17:45:00	16.8279	16.81919	16.8279	0
2020-03-09 17:50:00	16.8212	16.81919	16.8212	0
2020-03-09 17:55:00	16.8279	16.82053	16.8279	0
2020-03-09 18:00:00	16.8212	16.82053	16.8212	0
2020-03-09 18:05:00	16.8212	16.8212	16.8212	0
2020-03-09 18:10:00	16.8279	16.82254	16.8279	0
2020-03-09 18:15:00	16.8212	16.82254	16.8212	0
2020-03-09 18:20:00	16.8212	16.82254	16.8212	0
2020-03-09 18:25:00	16.8212	16.82254	16.8212	0
2020-03-09 18:30:00	16.8279	16.82388	16.8279	0
2020-03-09 18:35:00	16.8279	16.82388	16.8279	0
2020-03-09 18:40:00	16.8279	16.82455	16.8279	0
2020-03-09 18:45:00	16.8212	16.82388	16.8212	0
2020-03-09 18:50:00	16.8212	16.82388	16.8212	0
2020-03-09 18:55:00	16.8279	16.82455	16.8279	0
2020-03-09 19:00:00	16.8279	16.82455	16.8279	0
2020-03-09 19:05:00	16.8212	16.82455	16.8212	0
2020-03-09 19:10:00	16.8279	16.82522	16.8279	0
2020-03-09 19:15:00	16.8279	16.82589	16.8279	0
2020-03-09 19:20:00	16.8212	16.82522	16.8212	0
2020-03-09 19:25:00	16.8212	16.82455	16.8212	0
2020-03-09 19:30:00	16.8212	16.82388	16.8212	0
2020-03-09 19:35:00	16.8212	16.82388	16.8212	0
2020-03-09 19:40:00	16.8212	16.82388	16.8212	0
2020-03-09 19:45:00	16.8279	16.82388	16.8279	0
2020-03-09 19:50:00	16.8145	16.82254	16.8145	0
2020-03-09 19:55:00	16.8212	16.82254	16.8212	0
2020-03-09 20:00:00	16.8212	16.82187	16.8212	0
2020-03-09 20:05:00	16.8212	16.8212	16.8212	0
2020-03-09 20:10:00	16.8212	16.8212	16.8212	0
2020-03-09 20:15:00	16.8145	16.82053	16.8145	0
2020-03-09 20:20:00	16.8212	16.82053	16.8212	0
2020-03-09 20:25:00	16.8145	16.81986	16.8145	0
2020-03-09 20:30:00	16.8212	16.81986	16.8212	0
2020-03-09 20:35:00	16.8212	16.81919	16.8212	0
2020-03-09 20:40:00	16.8212	16.81986	16.8212	0
2020-03-09 20:45:00	16.8212	16.81986	16.8212	0
2020-03-09 20:50:00	16.8212	16.81986	16.8212	0
2020-03-09 20:55:00	16.8212	16.81986	16.8212	0
2020-03-09 21:00:00	16.8212	16.81986	16.8212	0
2020-03-09 21:05:00	16.8212	16.82053	16.8212	0
2020-03-09 21:10:00	16.8212	16.82053	16.8212	0
2020-03-09 21:15:00	16.8212	16.8212	16.8212	0
2020-03-09 21:20:00	16.8279	16.82187	16.8279	0
2020-03-09 21:25:00	16.8212	16.82187	16.8212	0
2020-03-09 21:30:00	16.8145	16.8212	16.8145	0
2020-03-09 21:35:00	16.8212	16.8212	16.8212	0
2020-03-09 21:40:00	16.8212	16.8212	16.8212	0
2020-03-09 21:45:00	16.8212	16.8212	16.8212	0
2020-03-09 21:50:00	16.8279	16.82187	16.8279	0
2020-03-09 21:55:00	16.8212	16.82187	16.8212	0
2020-03-09 22:00:00	16.8212	16.82187	16.8212	0
2020-03-09 22:05:00	16.8145	16.8212	16.8145	0
2020-03-09 22:10:00	16.8212	16.82053	16.8212	0
2020-03-09 22:15:00	16.8279	16.8212	16.8279	0
2020-03-09 22:20:00	16.8212	16.82187	16.8212	0
2020-03-09 22:25:00	16.8145	16.8212	16.8145	0
2020-03-09 22:30:00	16.8212	16.8212	16.8212	0
2020-03-09 22:35:00	16.8145	16.82053	16.8145	0
2020-03-09 22:40:00	16.8145	16.81919	16.8145	0
2020-03-09 22:45:00	16.8145	16.81852	16.8145	0
2020-03-09 22:50:00	16.8279	16.81919	16.8279	0
2020-03-09 22:55:00	16.8279	16.82053	16.8279	0
2020-03-09 23:00:00	16.8212	16.82053	16.8212	0
2020-03-09 23:05:00	16.8212	16.81986	16.8212	0
2020-03-09 23:10:00	16.8145	16.81919	16.8145	0
2020-03-09 23:15:00	16.8212	16.81986	16.8212	0
2020-03-09 23:20:00	16.8145	16.81919	16.8145	0
2020-03-09 23:25:00	16.8212	16.81986	16.8212	0
2020-03-09 23:30:00	16.8212	16.82053	16.8212	0
2020-03-09 23:35:00	16.8212	16.8212	16.8212	0
2020-03-09 23:40:00	16.8145	16.81986	16.8145	0
2020-03-09 23:45:00	16.8145	16.81852	16.8145	0
2020-03-09 23:50:00	16.8212	16.81852	16.8212	0
2020-03-09 23:55:00	16.8145	16.81785	16.8145	0
2020-03-10 00:00:00	16.8212	16.81852	16.8212	0
2020-03-10 00:05:00	16.8212	16.81852	16.8212	0
2020-03-10 00:10:00	16.8212	16.81919	16.8212	0
2020-03-10 00:15:00	16.8145	16.81852	16.8145	0
2020-03-10 00:20:00	16.8212	16.81852	16.8212	0
2020-03-10 00:25:00	16.8212	16.81852	16.8212	0
2020-03-10 00:30:00	16.8145	16.81852	16.8145	0
2020-03-10 00:35:00	16.8145	16.81852	16.8145	0
2020-03-10 00:40:00	16.8145	16.81785	16.8145	0
2020-03-10 00:45:00	16.8145	16.81785	16.8145	0
2020-03-10 00:50:00	16.8145	16.81718	16.8145	0
2020-03-10 00:55:00	16.8145	16.81651	16.8145	0
2020-03-10 01:00:00	16.8145	16.81584	16.8145	0
2020-03-10 01:05:00	16.8145	16.81584	16.8145	0
2020-03-10 01:10:00	16.8145	16.81517	16.8145	0
2020-03-10 01:15:00	16.8145	16.8145	16.8145	0
2020-03-10 01:20:00	16.8145	16.8145	16.8145	0
2020-03-10 01:25:00	16.8145	16.8145	16.8145	0
2020-03-10 01:30:00	16.8145	16.8145	16.8145	0
2020-03-10 01:35:00	16.8145	16.8145	16.8145	0
2020-03-10 01:40:00	16.8145	16.8145	16.8145	0
2020-03-10 01:45:00	16.8145	16.8145	16.8145	0
2020-03-10 01:50:00	16.8145	16.8145	16.8145	0
2020-03-10 01:55:00	16.8145	16.8145	16.8145	0
2020-03-10 02:00:00	16.8145	16.8145	16.8145	0
2020-03-10 02:05:00	16.8145	16.8145	16.8145	0
2020-03-10 02:10:00	16.8145	16.8145	16.8145	0
2020-03-10 02:15:00	16.8145	16.8145	16.8145	0
2020-03-10 02:20:00	16.8145	16.8145	16.8145	0
2020-03-10 02:25:00	16.8078	16.81383	16.8078	0
2020-03-10 02:30:00	16.8012	16.8125	16.8012	0
2020-03-10 02:35:00	16.8078	16.81183	16.8078	0
2020-03-10 02:40:00	16.8145	16.81183	16.8145	0
2020-03-10 02:45:00	16.8078	16.81116	16.8078	0
2020-03-10 02:50:00	16.8078	16.81049	16.8078	0
2020-03-10 02:55:00	16.8012	16.80916	16.8012	0
2020-03-10 03:00:00	16.8078	16.80849	16.8078	0
2020-03-10 03:05:00	16.8012	16.80716	16.8012	0
2020-03-10 03:10:00	16.8012	16.80583	16.8012	0
2020-03-10 03:15:00	16.8012	16.80517	16.8012	0
2020-03-10 03:20:00	16.8012	16.80517	16.8012	0
2020-03-10 03:25:00	16.8012	16.80451	16.8012	0
2020-03-10 03:30:00	16.8012	16.80318	16.8012	0
2020-03-10 03:35:00	16.8012	16.80252	16.8012	0
2020-03-10 03:40:00	16.8078	16.80252	16.8078	0
2020-03-10 03:45:00	16.8012	16.80252	16.8012	0
2020-03-10 03:50:00	16.8012	16.80186	16.8012	0
2020-03-10 03:55:00	16.8012	16.80186	16.8012	0
2020-03-10 04:00:00	16.8012	16.80186	16.8012	0
2020-03-10 04:05:00	16.8012	16.80186	16.8012	0
2020-03-10 04:10:00	16.8012	16.80186	16.8012	0
2020-03-10 04:15:00	16.7945	16.80119	16.7945	0
2020-03-10 04:20:00	16.8012	16.80119	16.8012	0
2020-03-10 04:25:00	16.7945	16.80052	16.7945	0
2020-03-10 04:30:00	16.8012	16.79986	16.8012	0
2020-03-10 04:35:00	16.7878	16.79852	16.7878	0
2020-03-10 04:40:00	16.8012	16.79852	16.8012	0
2020-03-10 04:45:00	16.7945	16.79785	16.7945	0
2020-03-10 04:50:00	16.7878	16.79651	16.7878	0
2020-03-10 04:55:00	16.7945	16.79584	16.7945	0
2020-03-10 05:00:00	16.7878	16.7945	16.7878	0
2020-03-10 05:05:00	16.7945	16.7945	16.7945	0
2020-03-10 05:10:00	16.7878	16.79316	16.7878	0
2020-03-10 05:15:00	16.7878	16.79249	16.7878	0
2020-03-10 05:20:00	16.7945	16.79182	16.7945	0
2020-03-10 05:25:00	16.7878	16.79182	16.7878	0
2020-03-10 05:30:00	16.7878	16.79048	16.7878	0
2020-03-10 05:35:00	16.7811	16.78914	16.7811	0
2020-03-10 05:40:00	16.7811	16.78847	16.7811	0
2020-03-10 05:45:00	16.7878	16.7878	16.7878	0
2020-03-10 05:50:00	16.7878	16.7878	16.7878	0
2020-03-10 05:55:00	16.7878	16.78713	16.7878	0
2020-03-10 06:00:00	16.7811	16.78646	16.7811	0
2020-03-10 06:05:00	16.7878	16.78646	16.7878	0
2020-03-10 06:10:00	16.7878	16.78579	16.7878	0
2020-03-10 06:15:00	16.7811	16.78512	16.7811	0
2020-03-10 06:20:00	16.7878	16.78512	16.7878	0
2020-03-10 06:25:00	16.7811	16.78512	16.7811	0
2020-03-10 06:30:00	16.7878	16.78579	16.7878	0
2020-03-10 06:35:00	16.7811	16.78512	16.7811	0
2020-03-10 06:40:00	16.7878	16.78512	16.7878	0
2020-03-10 06:45:00	16.7811	16.78445	16.7811	0
2020-03-10 06:50:00	16.7811	16.78445	16.7811	0
2020-03-10 06:55:00	16.7811	16.78378	16.7811	0
2020-03-10 07:00:00	16.7744	16.78244	16.7744	0
2020-03-10 07:05:00	16.7744	16.78177	16.7744	0
2020-03-10 07:10:00	16.7744	16.78043	16.7744	0
2020-03-10 07:15:00	16.7744	16.77976	16.7744	0
2020-03-10 07:20:00	16.7811	16.77909	16.7811	0
2020-03-10 07:25:00	16.7744	16.77842	16.7744	0
2020-03-10 07:30:00	16.7744	16.77708	16.7744	0
2020-03-10 07:35:00	16.7744	16.77641	16.7744	0
2020-03-10 07:40:00	16.7811	16.77641	16.7811	0
2020-03-10 07:45:00	16.7744	16.77574	16.7744	0
2020-03-10 07:50:00	16.7744	16.77574	16.7744	0
2020-03-10 07:55:00	16.7744	16.77574	16.7744	0
2020-03-10 08:00:00	16.7678	16.77508	16.7678	0
2020-03-10 08:05:00	16.7744	16.77508	16.7744	0
2020-03-10 08:10:00	16.7744	16.77441	16.7744	0
2020-03-10 08:15:00	16.7744	16.77441	16.7744	0
2020-03-10 08:20:00	16.7678	16.77375	16.7678	0
2020-03-10 08:25:00	16.7744	16.77375	16.7744	0
2020-03-10 08:30:00	16.7811	16.77375	16.7811	0
2020-03-10 08:35:00	16.7744	16.77375	16.7744	0
2020-03-10 08:40:00	16.7744	16.77375	16.7744	0
2020-03-10 08:45:00	16.7744	16.77375	16.7744	0
2020-03-10 08:50:00	16.7744	16.77441	16.7744	0
2020-03-10 08:55:00	16.7744	16.77441	16.7744	0
2020-03-10 09:00:00	16.7744	16.77441	16.7744	0
2020-03-10 09:05:00	16.7744	16.77441	16.7744	0
2020-03-10 09:10:00	16.7678	16.77441	16.7678	0
2020-03-10 09:15:00	16.7744	16.77441	16.7744	0
2020-03-10 09:20:00	16.7678	16.77308	16.7678	0
2020-03-10 09:25:00	16.7744	16.77308	16.7744	0
2020-03-10 09:30:00	16.7744	16.77308	16.7744	0
2020-03-10 09:35:00	16.7678	16.77242	16.7678	0
2020-03-10 09:40:00	16.7744	16.77242	16.7744	0
2020-03-10 09:45:00	16.7744	16.77242	16.7744	0
2020-03-10 09:50:00	16.7744	16.77242	16.7744	0
2020-03-10 09:55:00	16.7811	16.77309	16.7811	0
2020-03-10 10:00:00	16.7811	16.77442	16.7811	0
2020-03-10 10:05:00	16.7744	16.77442	16.7744	0
2020-03-10 10:10:00	16.7744	16.77508	16.7744	0
2020-03-10 10:15:00	16.7744	16.77508	16.7744	0
2020-03-10 10:20:00	16.7744	16.77508	16.7744	0
2020-03-10 10:25:00	16.7744	16.77574	16.7744	0
2020-03-10 10:30:00	16.7744	16.77574	16.7744	0
2020-03-10 10:35:00	16.7811	16.77641	16.7811	0
2020-03-10 10:40:00	16.7811	16.77708	16.7811	0
2020-03-10 10:45:00	16.7811	16.77708	16.7811	0
2020-03-10 10:50:00	16.7811	16.77708	16.7811	0
2020-03-10 10:55:00	16.7878	16.77842	16.7878	0
2020-03-10 11:00:00	16.7744	16.77842	16.7744	0
2020-03-10 11:05:00	16.7744	16.77842	16.7744	0
2020-03-10 11:10:00	16.7811	16.77909	16.7811	0
2020-03-10 11:15:00	16.7811	16.77976	16.7811	0
2020-03-10 11:20:00	16.7811	16.78043	16.7811	0
2020-03-10 11:25:00	16.7811	16.78043	16.7811	0
2020-03-10 11:30:00	16.7811	16.78043	16.7811	0
2020-03-10 11:35:00	16.7744	16.77976	16.7744	0
2020-03-10 11:40:00	16.7744	16.77909	16.7744	0
2020-03-10 11:45:00	16.7811	16.77842	16.7811	0
2020-03-10 11:50:00	16.7811	16.77909	16.7811	0
2020-03-10 11:55:00	16.7811	16.77976	16.7811	0
2020-03-10 12:00:00	16.7811	16.77976	16.7811	0
2020-03-10 12:05:00	16.7878	16.78043	16.7878	0
2020-03-10 12:10:00	16.7878	16.7811	16.7878	0
2020-03-10 12:15:00	16.7878	16.78177	16.7878	0
2020-03-10 12:20:00	16.7878	16.78244	16.7878	0
2020-03-10 12:25:00	16.7811	16.78311	16.7811	0
2020-03-10 12:30:00	16.7811	16.78378	16.7811	0
2020-03-10 12:35:00	16.7878	16.78445	16.7878	0
2020-03-10 12:40:00	16.7878	16.78512	16.7878	0
2020-03-10 12:45:00	16.7878	16.78579	16.7878	0
2020-03-10 12:50:00	16.7878	16.78646	16.7878	0
2020-03-10 12:55:00	16.7878	16.78646	16.7878	0
2020-03-10 13:00:00	16.7878	16.78646	16.7878	0
2020-03-10 13:05:00	16.7878	16.78646	16.7878	0
2020-03-10 13:10:00	16.7811	16.78579	16.7811	0
2020-03-10 13:15:00	16.7878	16.78646	16.7878	0
2020-03-10 13:20:00	16.7878	16.78713	16.7878	0
2020-03-10 13:25:00	16.7878	16.78713	16.7878	0
2020-03-10 13:30:00	16.7878	16.78713	16.7878	0
2020-03-10 13:35:00	16.7878	16.78713	16.7878	0
2020-03-10 13:40:00	16.7945	16.7878	16.7945	0
2020-03-10 13:45:00	16.7878	16.7878	16.7878	0
2020-03-10 13:50:00	16.7945	16.78847	16.7945	0
2020-03-10 13:55:00	16.7878	16.78847	16.7878	0
2020-03-10 14:00:00	16.7945	16.78981	16.7945	0
2020-03-10 14:05:00	16.7945	16.79048	16.7945	0
2020-03-10 14:10:00	16.7945	16.79115	16.7945	0
2020-03-10 14:15:00	16.7878	16.79115	16.7878	0
2020-03-10 14:20:00	16.7945	16.79182	16.7945	0
2020-03-10 14:25:00	16.8012	16.79316	16.8012	0
2020-03-10 14:30:00	16.7945	16.79316	16.7945	0
2020-03-10 14:35:00	16.7945	16.79383	16.7945	0
2020-03-10 14:40:00	16.8012	16.7945	16.8012	0
2020-03-10 14:45:00	16.8012	16.79584	16.8012	0
2020-03-10 14:50:00	16.7945	16.79584	16.7945	0
2020-03-10 14:55:00	16.8012	16.79651	16.8012	0
2020-03-10 15:00:00	16.8012	16.79718	16.8012	0
2020-03-10 15:05:00	16.8012	16.79852	16.8012	0
2020-03-10 15:10:00	16.7945	16.79852	16.7945	0
2020-03-10 15:15:00	16.7945	16.79785	16.7945	0
2020-03-10 15:20:00	16.8012	16.79852	16.8012	0
2020-03-10 15:25:00	16.7945	16.79852	16.7945	0
2020-03-10 15:30:00	16.8012	16.79852	16.8012	0
2020-03-10 15:35:00	16.8012	16.79852	16.8012	0
2020-03-10 15:40:00	16.8012	16.79919	16.8012	0
2020-03-10 15:45:00	16.8012	16.79919	16.8012	0
2020-03-10 15:50:00	16.8012	16.79919	16.8012	0
2020-03-10 15:55:00	16.8012	16.79919	16.8012	0
2020-03-10 16:00:00	16.8012	16.79986	16.8012	0
2020-03-10 16:05:00	16.8012	16.80053	16.8012	0
2020-03-10 16:10:00	16.8012	16.80053	16.8012	0
2020-03-10 16:15:00	16.8012	16.8012	16.8012	0
2020-03-10 16:20:00	16.8012	16.8012	16.8012	0
2020-03-10 16:25:00	16.8078	16.80186	16.8078	0
2020-03-10 16:30:00	16.8012	16.80186	16.8012	0
2020-03-10 16:35:00	16.8012	16.80186	16.8012	0
2020-03-10 16:40:00	16.8078	16.80252	16.8078	0
2020-03-10 16:45:00	16.8078	16.80318	16.8078	0
2020-03-10 16:50:00	16.8145	16.80451	16.8145	0
2020-03-10 16:55:00	16.8078	16.80517	16.8078	0
2020-03-10 17:00:00	16.8078	16.80583	16.8078	0
2020-03-10 17:05:00	16.8078	16.80649	16.8078	0
2020-03-10 17:10:00	16.8078	16.80715	16.8078	0
2020-03-10 17:15:00	16.8145	16.80782	16.8145	0
2020-03-10 17:20:00	16.8145	16.80915	16.8145	0
2020-03-10 17:25:00	16.8145	16.81048	16.8145	0
2020-03-10 17:30:00	16.8145	16.81115	16.8145	0
2020-03-10 17:35:00	16.8145	16.81182	16.8145	0
2020-03-10 17:40:00	16.8145	16.81182	16.8145	0
2020-03-10 17:45:00	16.8145	16.81249	16.8145	0
2020-03-10 17:50:00	16.8145	16.81316	16.8145	0
2020-03-10 17:55:00	16.8145	16.81383	16.8145	0
2020-03-10 18:00:00	16.8145	16.8145	16.8145	0
2020-03-10 18:05:00	16.8145	16.8145	16.8145	0
2020-03-10 18:10:00	16.8078	16.81383	16.8078	0
2020-03-10 18:15:00	16.8145	16.81383	16.8145	0
2020-03-10 18:20:00	16.8078	16.81316	16.8078	0
2020-03-10 18:25:00	16.8145	16.81316	16.8145	0
2020-03-10 18:30:00	16.8078	16.81249	16.8078	0
2020-03-10 18:35:00	16.8145	16.81249	16.8145	0
2020-03-10 18:40:00	16.8145	16.81249	16.8145	0
2020-03-10 18:45:00	16.8145	16.81249	16.8145	0
2020-03-10 18:50:00	16.8145	16.81249	16.8145	0
2020-03-10 18:55:00	16.8145	16.81249	16.8145	0
2020-03-10 19:00:00	16.8145	16.81316	16.8145	0
2020-03-10 19:05:00	16.8145	16.81316	16.8145	0
2020-03-10 19:10:00	16.8145	16.81383	16.8145	0
2020-03-10 19:15:00	16.8145	16.81383	16.8145	0
2020-03-10 19:20:00	16.8145	16.8145	16.8145	0
2020-03-10 19:25:00	16.8145	16.8145	16.8145	0
2020-03-10 19:30:00	16.8145	16.8145	16.8145	0
2020-03-10 19:35:00	16.8145	16.8145	16.8145	0
2020-03-10 19:40:00	16.8145	16.8145	16.8145	0
2020-03-10 19:45:00	16.8145	16.8145	16.8145	0
2020-03-10 19:50:00	16.8078	16.81383	16.8078	0
2020-03-10 19:55:00	16.8145	16.81383	16.8145	0
2020-03-10 20:00:00	16.8145	16.81383	16.8145	0
2020-03-10 20:05:00	16.8145	16.81383	16.8145	0
2020-03-10 20:10:00	16.8145	16.81383	16.8145	0
2020-03-10 20:15:00	16.8212	16.8145	16.8212	0
2020-03-10 20:20:00	16.8145	16.8145	16.8145	0
2020-03-10 20:25:00	16.8145	16.8145	16.8145	0
2020-03-10 20:30:00	16.8145	16.8145	16.8145	0
2020-03-10 20:35:00	16.8145	16.8145	16.8145	0
2020-03-10 20:40:00	16.8145	16.81517	16.8145	0
2020-03-10 20:45:00	16.8145	16.81517	16.8145	0
2020-03-10 20:50:00	16.8145	16.81517	16.8145	0
2020-03-10 20:55:00	16.8145	16.81517	16.8145	0
2020-03-10 21:00:00	16.8145	16.81517	16.8145	0
2020-03-10 21:05:00	16.8145	16.8145	16.8145	0
2020-03-10 21:10:00	16.8145	16.8145	16.8145	0
2020-03-10 21:15:00	16.8145	16.8145	16.8145	0
2020-03-10 21:20:00	16.8145	16.8145	16.8145	0
2020-03-10 21:25:00	16.8212	16.81517	16.8212	0
2020-03-10 21:30:00	16.8145	16.81517	16.8145	0
2020-03-10 21:35:00	16.8145	16.81517	16.8145	0
2020-03-10 21:40:00	16.8145	16.81517	16.8145	0
2020-03-10 21:45:00	16.8145	16.81517	16.8145	0
2020-03-10 21:50:00	16.8145	16.81517	16.8145	0
2020-03-10 21:55:00	16.8145	16.81517	16.8145	0
2020-03-10 22:00:00	16.8145	16.81517	16.8145	0
2020-03-10 22:05:00	16.8145	16.81517	16.8145	0
2020-03-10 22:10:00	16.8145	16.81517	16.8145	0
2020-03-10 22:15:00	16.8078	16.81383	16.8078	0
2020-03-10 22:20:00	16.8145	16.81383	16.8145	0
2020-03-10 22:25:00	16.8145	16.81383	16.8145	0
2020-03-10 22:30:00	16.8145	16.81383	16.8145	0
2020-03-10 22:35:00	16.8145	16.81383	16.8145	0
2020-03-10 22:40:00	16.8145	16.81383	16.8145	0
2020-03-10 22:45:00	16.8145	16.81383	16.8145	0
2020-03-10 22:50:00	16.8145	16.81383	16.8145	0
2020-03-10 22:55:00	16.8145	16.81383	16.8145	0
2020-03-10 23:00:00	16.8212	16.8145	16.8212	0
2020-03-10 23:05:00	16.8212	16.81584	16.8212	0
2020-03-10 23:10:00	16.8145	16.81584	16.8145	0
2020-03-10 23:15:00	16.8212	16.81651	16.8212	0
2020-03-10 23:20:00	16.8145	16.81651	16.8145	0
2020-03-10 23:25:00	16.8145	16.81651	16.8145	0
2020-03-10 23:30:00	16.8145	16.81651	16.8145	0
2020-03-10 23:35:00	16.8145	16.81651	16.8145	0
2020-03-10 23:40:00	16.8145	16.81651	16.8145	0
2020-03-10 23:45:00	16.8212	16.81718	16.8212	0
2020-03-10 23:50:00	16.8212	16.81718	16.8212	0
2020-03-10 23:55:00	16.8145	16.81651	16.8145	0
2020-03-11 00:00:00	16.8145	16.81651	16.8145	0
2020-03-11 00:05:00	16.8145	16.81584	16.8145	0
2020-03-11 00:10:00	16.8145	16.81584	16.8145	0
2020-03-11 00:15:00	16.8145	16.81584	16.8145	0
2020-03-11 00:20:00	16.8212	16.81651	16.8212	0
2020-03-11 00:25:00	16.8145	16.81651	16.8145	0
2020-03-11 00:30:00	16.8145	16.81651	16.8145	0
2020-03-11 00:35:00	16.8145	16.81584	16.8145	0
2020-03-11 00:40:00	16.8145	16.81517	16.8145	0
2020-03-11 00:45:00	16.8145	16.81517	16.8145	0
2020-03-11 00:50:00	16.8212	16.81584	16.8212	0
2020-03-11 00:55:00	16.8145	16.81584	16.8145	0
2020-03-11 01:00:00	16.8145	16.81584	16.8145	0
2020-03-11 01:05:00	16.8212	16.81651	16.8212	0
2020-03-11 01:10:00	16.8212	16.81651	16.8212	0
2020-03-11 01:15:00	16.8212	16.81718	16.8212	0
2020-03-11 01:20:00	16.8212	16.81785	16.8212	0
2020-03-11 01:25:00	16.8212	16.81852	16.8212	0
2020-03-11 01:30:00	16.8212	16.81919	16.8212	0
2020-03-11 01:35:00	16.8212	16.81986	16.8212	0
2020-03-11 01:40:00	16.8145	16.81919	16.8145	0
2020-03-11 01:45:00	16.8212	16.81986	16.8212	0
2020-03-11 01:50:00	16.8145	16.81986	16.8145	0
2020-03-11 01:55:00	16.8212	16.81986	16.8212	0
2020-03-11 02:00:00	16.8212	16.81986	16.8212	0
2020-03-11 02:05:00	16.8212	16.81986	16.8212	0
2020-03-11 02:10:00	16.8212	16.81986	16.8212	0
2020-03-11 02:15:00	16.8212	16.81986	16.8212	0
2020-03-11 02:20:00	16.8279	16.82053	16.8279	0
2020-03-11 02:25:00	16.8212	16.82053	16.8212	0
2020-03-11 02:30:00	16.8212	16.8212	16.8212	0
2020-03-11 02:35:00	16.8212	16.8212	16.8212	0
2020-03-11 02:40:00	16.8145	16.8212	16.8145	0
2020-03-11 02:45:00	16.8212	16.8212	16.8212	0
2020-03-11 02:50:00	16.8279	16.82187	16.8279	0
2020-03-11 02:55:00	16.8212	16.82187	16.8212	0
2020-03-11 03:00:00	16.8212	16.82187	16.8212	0
2020-03-11 03:05:00	16.8212	16.82187	16.8212	0
2020-03-11 03:10:00	16.8212	16.8212	16.8212	0
2020-03-11 03:15:00	16.8212	16.8212	16.8212	0
2020-03-11 03:20:00	16.8279	16.82187	16.8279	0
2020-03-11 03:25:00	16.8279	16.82254	16.8279	0
2020-03-11 03:30:00	16.8279	16.82388	16.8279	0
2020-03-11 03:35:00	16.8279	16.82455	16.8279	0
2020-03-11 03:40:00	16.8279	16.82455	16.8279	0
2020-03-11 03:45:00	16.8279	16.82522	16.8279	0
2020-03-11 03:50:00	16.8279	16.82589	16.8279	0
2020-03-11 03:55:00	16.8279	16.82656	16.8279	0
2020-03-11 04:00:00	16.8279	16.82723	16.8279	0
2020-03-11 04:05:00	16.8279	16.8279	16.8279	0
2020-03-11 04:10:00	16.8279	16.8279	16.8279	0
2020-03-11 04:15:00	16.8279	16.8279	16.8279	0
2020-03-11 04:20:00	16.8279	16.8279	16.8279	0
2020-03-11 04:25:00	16.8279	16.8279	16.8279	0
2020-03-11 04:30:00	16.8279	16.8279	16.8279	0
2020-03-11 04:35:00	16.8279	16.8279	16.8279	0
2020-03-11 04:40:00	16.8279	16.8279	16.8279	0
2020-03-11 04:45:00	16.8212	16.82723	16.8212	0
2020-03-11 04:50:00	16.8279	16.82723	16.8279	0
2020-03-11 04:55:00	16.8279	16.82723	16.8279	0
2020-03-11 05:00:00	16.8279	16.82723	16.8279	0
2020-03-11 05:05:00	16.8279	16.82723	16.8279	0
2020-03-11 05:10:00	16.8279	16.82723	16.8279	0
2020-03-11 05:15:00	16.8279	16.82723	16.8279	0
2020-03-11 05:20:00	16.8279	16.82723	16.8279	0
2020-03-11 05:25:00	16.8345	16.82789	16.8345	0
2020-03-11 05:30:00	16.8345	16.82855	16.8345	0
2020-03-11 05:35:00	16.8279	16.82922	16.8279	0
2020-03-11 05:40:00	16.8345	16.82988	16.8345	0
2020-03-11 05:45:00	16.8279	16.82988	16.8279	0
2020-03-11 05:50:00	16.8345	16.83054	16.8345	0
2020-03-11 05:55:00	16.8345	16.8312	16.8345	0
2020-03-11 06:00:00	16.8345	16.83186	16.8345	0
2020-03-11 06:05:00	16.8412	16.83319	16.8412	0
2020-03-11 06:10:00	16.8345	16.83385	16.8345	0
2020-03-11 06:15:00	16.8345	16.83385	16.8345	0
2020-03-11 06:20:00	16.8345	16.83385	16.8345	0
2020-03-11 06:25:00	16.8345	16.83451	16.8345	0
2020-03-11 06:30:00	16.8345	16.83451	16.8345	0
2020-03-11 06:35:00	16.8345	16.83517	16.8345	0
2020-03-11 06:40:00	16.8279	16.83451	16.8279	0
2020-03-11 06:45:00	16.8345	16.83451	16.8345	0
2020-03-11 06:50:00	16.8345	16.83451	16.8345	0
2020-03-11 06:55:00	16.8345	16.83384	16.8345	0
2020-03-11 07:00:00	16.8345	16.83384	16.8345	0
2020-03-11 07:05:00	16.8345	16.83384	16.8345	0
2020-03-11 07:10:00	16.8345	16.83384	16.8345	0
2020-03-11 07:15:00	16.8412	16.83451	16.8412	0
2020-03-11 07:20:00	16.8345	16.83451	16.8345	0
2020-03-11 07:25:00	16.8412	16.83518	16.8412	0
2020-03-11 07:30:00	16.8412	16.83651	16.8412	0
2020-03-11 07:35:00	16.8345	16.83651	16.8345	0
2020-03-11 07:40:00	16.8412	16.83718	16.8412	0
2020-03-11 07:45:00	16.8412	16.83785	16.8412	0
2020-03-11 07:50:00	16.8479	16.83919	16.8479	0
2020-03-11 07:55:00	16.8479	16.84053	16.8479	0
2020-03-11 08:00:00	16.8412	16.8412	16.8412	0
2020-03-11 08:05:00	16.8546	16.84254	16.8546	0
2020-03-11 08:10:00	16.8479	16.84388	16.8479	0
2020-03-11 08:15:00	16.8479	16.84455	16.8479	0
2020-03-11 08:20:00	16.8412	16.84455	16.8412	0
2020-03-11 08:25:00	16.8412	16.84522	16.8412	0
2020-03-11 08:30:00	16.8479	16.84589	16.8479	0
2020-03-11 08:35:00	16.8412	16.84589	16.8412	0
2020-03-11 08:40:00	16.8479	16.84589	16.8479	0
2020-03-11 08:45:00	16.8412	16.84522	16.8412	0
2020-03-11 08:50:00	16.8479	16.84589	16.8479	0
2020-03-11 08:55:00	16.8479	16.84522	16.8479	0
2020-03-11 09:00:00	16.8479	16.84522	16.8479	0
2020-03-11 09:05:00	16.8546	16.84589	16.8546	0
2020-03-11 09:10:00	16.8546	16.84723	16.8546	0
2020-03-11 09:15:00	16.8546	16.84857	16.8546	0
2020-03-11 09:20:00	16.8546	16.84924	16.8546	0
2020-03-11 09:25:00	16.8479	16.84991	16.8479	0
2020-03-11 09:30:00	16.8546	16.85058	16.8546	0
2020-03-11 09:35:00	16.8546	16.85192	16.8546	0
2020-03-11 09:40:00	16.8613	16.85326	16.8613	0
2020-03-11 09:45:00	16.8546	16.85393	16.8546	0
2020-03-11 09:50:00	16.8546	16.8546	16.8546	0
2020-03-11 09:55:00	16.8546	16.8546	16.8546	0
2020-03-11 10:00:00	16.8546	16.8546	16.8546	0
2020-03-11 10:05:00	16.8546	16.8546	16.8546	0
2020-03-11 10:10:00	16.8546	16.8546	16.8546	0
2020-03-11 10:15:00	16.8546	16.85527	16.8546	0
2020-03-11 10:20:00	16.8613	16.85594	16.8613	0
2020-03-11 10:25:00	16.8546	16.85594	16.8546	0
2020-03-11 10:30:00	16.8546	16.85527	16.8546	0
2020-03-11 10:35:00	16.8546	16.85527	16.8546	0
2020-03-11 10:40:00	16.8613	16.85594	16.8613	0
2020-03-11 10:45:00	16.8613	16.85661	16.8613	0
2020-03-11 10:50:00	16.8613	16.85728	16.8613	0
2020-03-11 10:55:00	16.8613	16.85795	16.8613	0
2020-03-11 11:00:00	16.8613	16.85862	16.8613	0
2020-03-11 11:05:00	16.8613	16.85929	16.8613	0
2020-03-11 11:10:00	16.868	16.85996	16.868	0
2020-03-11 11:15:00	16.868	16.8613	16.868	0
2020-03-11 11:20:00	16.8613	16.86197	16.8613	0
2020-03-11 11:25:00	16.8613	16.86264	16.8613	0
2020-03-11 11:30:00	16.8613	16.86264	16.8613	0
2020-03-11 11:35:00	16.868	16.86331	16.868	0
2020-03-11 11:40:00	16.868	16.86398	16.868	0
2020-03-11 11:45:00	16.868	16.86465	16.868	0
2020-03-11 11:50:00	16.868	16.86532	16.868	0
2020-03-11 11:55:00	16.868	16.86599	16.868	0
2020-03-11 12:00:00	16.868	16.86599	16.868	0
2020-03-11 12:05:00	16.868	16.86599	16.868	0
2020-03-11 12:10:00	16.868	16.86666	16.868	0
2020-03-11 12:15:00	16.868	16.86733	16.868	0
2020-03-11 12:20:00	16.8746	16.86866	16.8746	0
2020-03-11 12:25:00	16.868	16.86866	16.868	0
2020-03-11 12:30:00	16.868	16.86866	16.868	0
2020-03-11 12:35:00	16.8746	16.86932	16.8746	0
2020-03-11 12:40:00	16.868	16.86932	16.868	0
2020-03-11 12:45:00	16.868	16.86932	16.868	0
2020-03-11 12:50:00	16.868	16.86932	16.868	0
2020-03-11 12:55:00	16.868	16.86932	16.868	0
2020-03-11 13:00:00	16.8746	16.86998	16.8746	0
2020-03-11 13:05:00	16.8746	16.87064	16.8746	0
2020-03-11 13:10:00	16.8746	16.87064	16.8746	0
2020-03-11 13:15:00	16.8813	16.87197	16.8813	0
2020-03-11 13:20:00	16.8813	16.8733	16.8813	0
2020-03-11 13:25:00	16.8746	16.8733	16.8746	0
2020-03-11 13:30:00	16.8746	16.87396	16.8746	0
2020-03-11 13:35:00	16.8746	16.87462	16.8746	0
2020-03-11 13:40:00	16.8813	16.87595	16.8813	0
2020-03-11 13:45:00	16.8746	16.87661	16.8746	0
2020-03-11 13:50:00	16.8813	16.87728	16.8813	0
2020-03-11 13:55:00	16.8813	16.87795	16.8813	0
2020-03-11 14:00:00	16.8813	16.87862	16.8813	0
2020-03-11 14:05:00	16.8813	16.87862	16.8813	0
2020-03-11 14:10:00	16.8813	16.87862	16.8813	0
2020-03-11 14:15:00	16.8813	16.87929	16.8813	0
2020-03-11 14:20:00	16.8813	16.87996	16.8813	0
2020-03-11 14:25:00	16.888	16.8813	16.888	0
2020-03-11 14:30:00	16.8813	16.8813	16.8813	0
2020-03-11 14:35:00	16.8813	16.88197	16.8813	0
2020-03-11 14:40:00	16.888	16.88264	16.888	0
2020-03-11 14:45:00	16.888	16.88331	16.888	0
2020-03-11 14:50:00	16.888	16.88398	16.888	0
2020-03-11 14:55:00	16.8947	16.88532	16.8947	0
2020-03-11 15:00:00	16.8947	16.88666	16.8947	0
2020-03-11 15:05:00	16.8947	16.888	16.8947	0
2020-03-11 15:10:00	16.8947	16.88934	16.8947	0
2020-03-11 15:15:00	16.8947	16.89001	16.8947	0
2020-03-11 15:20:00	16.8947	16.89135	16.8947	0
2020-03-11 15:25:00	16.8947	16.89269	16.8947	0
2020-03-11 15:30:00	16.8947	16.89336	16.8947	0
2020-03-11 15:35:00	16.8947	16.89403	16.8947	0
2020-03-11 15:40:00	16.8947	16.8947	16.8947	0
2020-03-11 15:45:00	16.8947	16.8947	16.8947	0
2020-03-11 15:50:00	16.8947	16.8947	16.8947	0
2020-03-11 15:55:00	16.9014	16.89537	16.9014	0
2020-03-11 16:00:00	16.9014	16.89604	16.9014	0
2020-03-11 16:05:00	16.9014	16.89671	16.9014	0
2020-03-11 16:10:00	16.8947	16.89671	16.8947	0
2020-03-11 16:15:00	16.8947	16.89671	16.8947	0
2020-03-11 16:20:00	16.8947	16.89671	16.8947	0
2020-03-11 16:25:00	16.8947	16.89671	16.8947	0
2020-03-11 16:30:00	16.9014	16.89738	16.9014	0
2020-03-11 16:35:00	16.9014	16.89805	16.9014	0
2020-03-11 16:40:00	16.8947	16.89805	16.8947	0
2020-03-11 16:45:00	16.9014	16.89805	16.9014	0
2020-03-11 16:50:00	16.908	16.89871	16.908	0
2020-03-11 16:55:00	16.9014	16.89871	16.9014	0
2020-03-11 17:00:00	16.9014	16.89938	16.9014	0
2020-03-11 17:05:00	16.908	16.90071	16.908	0
2020-03-11 17:10:00	16.908	16.90204	16.908	0
2020-03-11 17:15:00	16.908	16.90337	16.908	0
2020-03-11 17:20:00	16.908	16.90403	16.908	0
2020-03-11 17:25:00	16.908	16.90469	16.908	0
2020-03-11 17:30:00	16.908	16.90602	16.908	0
2020-03-11 17:35:00	16.908	16.90668	16.908	0
2020-03-11 17:40:00	16.9014	16.90602	16.9014	0
2020-03-11 17:45:00	16.908	16.90668	16.908	0
2020-03-11 17:50:00	16.908	16.90734	16.908	0
2020-03-11 17:55:00	16.908	16.90734	16.908	0
2020-03-11 18:00:00	16.9147	16.90801	16.9147	0
2020-03-11 18:05:00	16.9147	16.90868	16.9147	0
2020-03-11 18:10:00	16.9147	16.90935	16.9147	0
2020-03-11 18:15:00	16.908	16.90935	16.908	0
2020-03-11 18:20:00	16.9147	16.91002	16.9147	0
2020-03-11 18:25:00	16.9147	16.91069	16.9147	0
2020-03-11 18:30:00	16.9147	16.91202	16.9147	0
2020-03-11 18:35:00	16.9147	16.91269	16.9147	0
2020-03-11 18:40:00	16.9147	16.91336	16.9147	0
2020-03-11 18:45:00	16.9147	16.91403	16.9147	0
2020-03-11 18:50:00	16.9147	16.91403	16.9147	0
2020-03-11 18:55:00	16.9147	16.91403	16.9147	0
2020-03-11 19:00:00	16.9147	16.91403	16.9147	0
2020-03-11 19:05:00	16.9214	16.91537	16.9214	0
2020-03-11 19:10:00	16.9147	16.91537	16.9147	0
2020-03-11 19:15:00	16.9147	16.91537	16.9147	0
2020-03-11 19:20:00	16.9214	16.91604	16.9214	0
2020-03-11 19:25:00	16.9147	16.91604	16.9147	0
2020-03-11 19:30:00	16.9147	16.91604	16.9147	0
2020-03-11 19:35:00	16.9147	16.91604	16.9147	0
2020-03-11 19:40:00	16.9147	16.91604	16.9147	0
2020-03-11 19:45:00	16.9147	16.91604	16.9147	0
2020-03-11 19:50:00	16.9214	16.91671	16.9214	0
2020-03-11 19:55:00	16.9147	16.91604	16.9147	0
2020-03-11 20:00:00	16.9214	16.91671	16.9214	0
2020-03-11 20:05:00	16.9214	16.91738	16.9214	0
2020-03-11 20:10:00	16.9147	16.91671	16.9147	0
2020-03-11 20:15:00	16.9214	16.91738	16.9214	0
2020-03-11 20:20:00	16.9281	16.91872	16.9281	0
2020-03-11 20:25:00	16.9214	16.91939	16.9214	0
2020-03-11 20:30:00	16.9281	16.92073	16.9281	0
2020-03-11 20:35:00	16.9214	16.9214	16.9214	0
2020-03-11 20:40:00	16.9214	16.9214	16.9214	0
2020-03-11 20:45:00	16.9214	16.92207	16.9214	0
2020-03-11 20:50:00	16.9214	16.92207	16.9214	0
2020-03-11 20:55:00	16.9281	16.92274	16.9281	0
2020-03-11 21:00:00	16.9214	16.92341	16.9214	0
2020-03-11 21:05:00	16.9214	16.92341	16.9214	0
2020-03-11 21:10:00	16.9214	16.92274	16.9214	0
2020-03-11 21:15:00	16.9281	16.92341	16.9281	0
2020-03-11 21:20:00	16.9214	16.92274	16.9214	0
2020-03-11 21:25:00	16.9214	16.92274	16.9214	0
2020-03-11 21:30:00	16.9214	16.92274	16.9214	0
2020-03-11 21:35:00	16.9214	16.92274	16.9214	0
2020-03-11 21:40:00	16.9214	16.92274	16.9214	0
2020-03-11 21:45:00	16.9214	16.92207	16.9214	0
2020-03-11 21:50:00	16.9281	16.92274	16.9281	0
2020-03-11 21:55:00	16.9214	16.92274	16.9214	0
2020-03-11 22:00:00	16.9281	16.92341	16.9281	0
2020-03-11 22:05:00	16.9281	16.92341	16.9281	0
2020-03-11 22:10:00	16.9281	16.92408	16.9281	0
2020-03-11 22:15:00	16.9281	16.92475	16.9281	0
2020-03-11 22:20:00	16.9214	16.92475	16.9214	0
2020-03-11 22:25:00	16.9214	16.92475	16.9214	0
2020-03-11 22:30:00	16.9214	16.92475	16.9214	0
2020-03-11 22:35:00	16.9214	16.92475	16.9214	0
2020-03-11 22:40:00	16.9214	16.92408	16.9214	0
2020-03-11 22:45:00	16.9214	16.92408	16.9214	0
2020-03-11 22:50:00	16.9214	16.92341	16.9214	0
2020-03-11 22:55:00	16.9214	16.92274	16.9214	0
2020-03-11 23:00:00	16.9281	16.92274	16.9281	0
2020-03-11 23:05:00	16.9214	16.92207	16.9214	0
2020-03-11 23:10:00	16.9347	16.9234	16.9347	0
2020-03-11 23:15:00	16.9214	16.9234	16.9214	0
2020-03-11 23:20:00	16.9347	16.92473	16.9347	0
2020-03-11 23:25:00	16.9281	16.9254	16.9281	0
2020-03-11 23:30:00	16.9347	16.92673	16.9347	0
2020-03-11 23:35:00	16.9347	16.92806	16.9347	0
2020-03-11 23:40:00	16.9281	16.92873	16.9281	0
2020-03-11 23:45:00	16.9281	16.9294	16.9281	0
2020-03-11 23:50:00	16.9281	16.9294	16.9281	0
2020-03-11 23:55:00	16.9281	16.93007	16.9281	0
2020-03-12 00:00:00	16.9214	16.92874	16.9214	0
2020-03-12 00:05:00	16.9214	16.92874	16.9214	0
2020-03-12 00:10:00	16.9281	16.92808	16.9281	0
2020-03-12 00:15:00	16.9281	16.92808	16.9281	0
2020-03-12 00:20:00	16.9281	16.92742	16.9281	0
2020-03-12 00:25:00	16.9281	16.92676	16.9281	0
2020-03-12 00:30:00	16.9281	16.92676	16.9281	0
2020-03-12 00:35:00	16.9281	16.92676	16.9281	0
2020-03-12 00:40:00	16.9214	16.92609	16.9214	0
2020-03-12 00:45:00	16.9281	16.92609	16.9281	0
2020-03-12 00:50:00	16.9281	16.92676	16.9281	0
2020-03-12 00:55:00	16.9281	16.92743	16.9281	0
2020-03-12 01:00:00	16.9214	16.92676	16.9214	0
2020-03-12 01:05:00	16.9281	16.92676	16.9281	0
2020-03-12 01:10:00	16.9281	16.92676	16.9281	0
2020-03-12 01:15:00	16.9281	16.92676	16.9281	0
2020-03-12 01:20:00	16.9281	16.92676	16.9281	0
2020-03-12 01:25:00	16.9347	16.92742	16.9347	0
2020-03-12 01:30:00	16.9281	16.92809	16.9281	0
2020-03-12 01:35:00	16.9281	16.92809	16.9281	0
2020-03-12 01:40:00	16.9281	16.92809	16.9281	0
2020-03-12 01:45:00	16.9347	16.92875	16.9347	0
2020-03-12 01:50:00	16.9281	16.92942	16.9281	0
2020-03-12 01:55:00	16.9281	16.92942	16.9281	0
2020-03-12 02:00:00	16.9281	16.92942	16.9281	0
2020-03-12 02:05:00	16.9214	16.92875	16.9214	0
2020-03-12 02:10:00	16.9281	16.92875	16.9281	0
2020-03-12 02:15:00	16.9281	16.92809	16.9281	0
2020-03-12 02:20:00	16.9347	16.92875	16.9347	0
2020-03-12 02:25:00	16.9347	16.92941	16.9347	0
2020-03-12 02:30:00	16.9281	16.92941	16.9281	0
2020-03-12 02:35:00	16.9281	16.92875	16.9281	0
2020-03-12 02:40:00	16.9281	16.92875	16.9281	0
2020-03-12 02:45:00	16.9347	16.92941	16.9347	0
2020-03-12 02:50:00	16.9347	16.93007	16.9347	0
2020-03-12 02:55:00	16.9281	16.93074	16.9281	0
2020-03-12 03:00:00	16.9281	16.93074	16.9281	0
2020-03-12 03:05:00	16.9281	16.93074	16.9281	0
2020-03-12 03:10:00	16.9347	16.93074	16.9347	0
2020-03-12 03:15:00	16.9281	16.93008	16.9281	0
2020-03-12 03:20:00	16.9281	16.93008	16.9281	0
2020-03-12 03:25:00	16.9281	16.93008	16.9281	0
2020-03-12 03:30:00	16.9281	16.93008	16.9281	0
2020-03-12 03:35:00	16.9347	16.93008	16.9347	0
2020-03-12 03:40:00	16.9214	16.92875	16.9214	0
2020-03-12 03:45:00	16.9281	16.92875	16.9281	0
2020-03-12 03:50:00	16.9347	16.92941	16.9347	0
2020-03-12 03:55:00	16.9281	16.92941	16.9281	0
2020-03-12 04:00:00	16.9214	16.92808	16.9214	0
2020-03-12 04:05:00	16.9281	16.92808	16.9281	0
2020-03-12 04:10:00	16.9281	16.92808	16.9281	0
2020-03-12 04:15:00	16.9281	16.92808	16.9281	0
2020-03-12 04:20:00	16.9281	16.92808	16.9281	0
2020-03-12 04:25:00	16.9347	16.92808	16.9347	0
2020-03-12 04:30:00	16.9281	16.92875	16.9281	0
2020-03-12 04:35:00	16.9281	16.92875	16.9281	0
2020-03-12 04:40:00	16.9281	16.92809	16.9281	0
2020-03-12 04:45:00	16.9347	16.92875	16.9347	0
2020-03-12 04:50:00	16.9281	16.92942	16.9281	0
2020-03-12 04:55:00	16.9347	16.93008	16.9347	0
2020-03-12 05:00:00	16.9347	16.93074	16.9347	0
2020-03-12 05:05:00	16.9214	16.93007	16.9214	0
2020-03-12 05:10:00	16.9281	16.93007	16.9281	0
2020-03-12 05:15:00	16.9214	16.92874	16.9214	0
2020-03-12 05:20:00	16.9214	16.92807	16.9214	0
2020-03-12 05:25:00	16.9347	16.92873	16.9347	0
2020-03-12 05:30:00	16.9281	16.92873	16.9281	0
2020-03-12 05:35:00	16.9214	16.9274	16.9214	0
2020-03-12 05:40:00	16.9347	16.92806	16.9347	0
2020-03-12 05:45:00	16.9281	16.9274	16.9281	0
2020-03-12 05:50:00	16.9347	16.9274	16.9347	0
2020-03-12 05:55:00	16.9281	16.92807	16.9281	0
2020-03-12 06:00:00	16.9347	16.92873	16.9347	0
2020-03-12 06:05:00	16.9281	16.9294	16.9281	0
2020-03-12 06:10:00	16.9281	16.93007	16.9281	0
2020-03-12 06:15:00	16.9281	16.92941	16.9281	0
2020-03-12 06:20:00	16.9281	16.92941	16.9281	0
2020-03-12 06:25:00	16.9347	16.93074	16.9347	0
2020-03-12 06:30:00	16.9347	16.93074	16.9347	0
2020-03-12 06:35:00	16.9347	16.9314	16.9347	0
2020-03-12 06:40:00	16.9281	16.93074	16.9281	0
2020-03-12 06:45:00	16.9347	16.9314	16.9347	0
2020-03-12 06:50:00	16.9347	16.9314	16.9347	0
2020-03-12 06:55:00	16.9281	16.9314	16.9281	0
2020-03-12 07:00:00	16.9347	16.93206	16.9347	0
2020-03-12 07:05:00	16.9347	16.93272	16.9347	0
2020-03-12 07:10:00	16.9347	16.93338	16.9347	0
2020-03-12 07:15:00	16.9347	16.93338	16.9347	0
2020-03-12 07:20:00	16.9347	16.93338	16.9347	0
2020-03-12 07:25:00	16.9347	16.93338	16.9347	0
2020-03-12 07:30:00	16.9347	16.93404	16.9347	0
2020-03-12 07:35:00	16.9347	16.93404	16.9347	0
2020-03-12 07:40:00	16.9347	16.93404	16.9347	0
2020-03-12 07:45:00	16.9347	16.9347	16.9347	0
2020-03-12 07:50:00	16.9347	16.9347	16.9347	0
2020-03-12 07:55:00	16.9414	16.93537	16.9414	0
2020-03-12 08:00:00	16.9347	16.93537	16.9347	0
2020-03-12 08:05:00	16.9414	16.93604	16.9414	0
2020-03-12 08:10:00	16.9414	16.93671	16.9414	0
2020-03-12 08:15:00	16.9414	16.93738	16.9414	0
2020-03-12 08:20:00	16.9347	16.93738	16.9347	0
2020-03-12 08:25:00	16.9414	16.93805	16.9414	0
2020-03-12 08:30:00	16.9414	16.93872	16.9414	0
2020-03-12 08:35:00	16.9347	16.93872	16.9347	0
2020-03-12 08:40:00	16.9414	16.93939	16.9414	0
2020-03-12 08:45:00	16.9347	16.93872	16.9347	0
2020-03-12 08:50:00	16.9414	16.93939	16.9414	0
2020-03-12 08:55:00	16.9347	16.93872	16.9347	0
2020-03-12 09:00:00	16.9414	16.93872	16.9414	0
2020-03-12 09:05:00	16.9414	16.93872	16.9414	0
2020-03-12 09:10:00	16.9347	16.93872	16.9347	0
2020-03-12 09:15:00	16.9347	16.93805	16.9347	0
2020-03-12 09:20:00	16.9347	16.93738	16.9347	0
2020-03-12 09:25:00	16.9347	16.93738	16.9347	0
2020-03-12 09:30:00	16.9414	16.93738	16.9414	0
2020-03-12 09:35:00	16.9347	16.93738	16.9347	0
2020-03-12 09:40:00	16.9347	16.93671	16.9347	0
2020-03-12 09:45:00	16.9347	16.93671	16.9347	0
2020-03-12 09:50:00	16.9347	16.93604	16.9347	0
2020-03-12 09:55:00	16.9347	16.93537	16.9347	0
2020-03-12 10:00:00	16.9347	16.93537	16.9347	0
2020-03-12 10:05:00	16.9281	16.93471	16.9281	0
2020-03-12 10:10:00	16.9347	16.93471	16.9347	0
2020-03-12 10:15:00	16.9281	16.93405	16.9281	0
2020-03-12 10:20:00	16.9347	16.93338	16.9347	0
2020-03-12 10:25:00	16.9347	16.93338	16.9347	0
2020-03-12 10:30:00	16.9347	16.93338	16.9347	0
2020-03-12 10:35:00	16.9281	16.93272	16.9281	0
2020-03-12 10:40:00	16.9281	16.93206	16.9281	0
2020-03-12 10:45:00	16.9347	16.93206	16.9347	0
2020-03-12 10:50:00	16.9281	16.9314	16.9281	0
2020-03-12 10:55:00	16.9347	16.93206	16.9347	0
2020-03-12 11:00:00	16.9347	16.93206	16.9347	0
2020-03-12 11:05:00	16.9347	16.93272	16.9347	0
2020-03-12 11:10:00	16.9347	16.93272	16.9347	0
2020-03-12 11:15:00	16.9347	16.93272	16.9347	0
2020-03-12 11:20:00	16.9347	16.93272	16.9347	0
2020-03-12 11:25:00	16.9347	16.93338	16.9347	0
2020-03-12 11:30:00	16.9281	16.93338	16.9281	0
2020-03-12 11:35:00	16.9214	16.93205	16.9214	0
2020-03-12 11:40:00	16.9281	16.93205	16.9281	0
2020-03-12 11:45:00	16.9214	16.93072	16.9214	0
2020-03-12 11:50:00	16.9281	16.93006	16.9281	0
2020-03-12 11:55:00	16.9214	16.92873	16.9214	0
2020-03-12 12:00:00	16.9214	16.9274	16.9214	0
2020-03-12 12:05:00	16.9281	16.92674	16.9281	0
2020-03-12 12:10:00	16.9281	16.92608	16.9281	0
2020-03-12 12:15:00	16.9281	16.92542	16.9281	0
2020-03-12 12:20:00	16.9214	16.92475	16.9214	0
2020-03-12 12:25:00	16.9214	16.92475	16.9214	0
2020-03-12 12:30:00	16.9281	16.92475	16.9281	0
2020-03-12 12:35:00	16.9214	16.92475	16.9214	0
2020-03-12 12:40:00	16.9214	16.92408	16.9214	0
2020-03-12 12:45:00	16.9214	16.92408	16.9214	0
2020-03-12 12:50:00	16.9214	16.92408	16.9214	0
2020-03-12 12:55:00	16.9214	16.92341	16.9214	0
2020-03-12 13:00:00	16.9214	16.92274	16.9214	0
2020-03-12 13:05:00	16.9147	16.9214	16.9147	0
2020-03-12 13:10:00	16.9214	16.9214	16.9214	0
2020-03-12 13:15:00	16.9147	16.92073	16.9147	0
2020-03-12 13:20:00	16.9214	16.92006	16.9214	0
2020-03-12 13:25:00	16.9214	16.92006	16.9214	0
2020-03-12 13:30:00	16.9147	16.91939	16.9147	0
2020-03-12 13:35:00	16.9214	16.91939	16.9214	0
2020-03-12 13:40:00	16.9214	16.91939	16.9214	0
2020-03-12 13:45:00	16.9147	16.91872	16.9147	0
2020-03-12 13:50:00	16.9147	16.91805	16.9147	0
2020-03-12 13:55:00	16.9214	16.91872	16.9214	0
2020-03-12 14:00:00	16.9147	16.91805	16.9147	0
2020-03-12 14:05:00	16.9147	16.91805	16.9147	0
2020-03-12 14:10:00	16.9147	16.91738	16.9147	0
2020-03-12 14:15:00	16.9214	16.91738	16.9214	0
2020-03-12 14:20:00	16.9147	16.91738	16.9147	0
2020-03-12 14:25:00	16.908	16.91604	16.908	0
2020-03-12 14:30:00	16.9147	16.91537	16.9147	0
2020-03-12 14:35:00	16.9147	16.91537	16.9147	0
2020-03-12 14:40:00	16.9147	16.91537	16.9147	0
2020-03-12 14:45:00	16.9147	16.9147	16.9147	0
2020-03-12 14:50:00	16.908	16.91403	16.908	0
2020-03-12 14:55:00	16.9147	16.91403	16.9147	0
2020-03-12 15:00:00	16.908	16.91336	16.908	0
2020-03-12 15:05:00	16.908	16.91202	16.908	0
2020-03-12 15:10:00	16.908	16.91135	16.908	0
2020-03-12 15:15:00	16.908	16.91135	16.908	0
2020-03-12 15:20:00	16.908	16.91068	16.908	0
2020-03-12 15:25:00	16.908	16.91001	16.908	0
2020-03-12 15:30:00	16.908	16.90934	16.908	0
2020-03-12 15:35:00	16.9147	16.90934	16.9147	0
2020-03-12 15:40:00	16.9147	16.91001	16.9147	0
2020-03-12 15:45:00	16.9147	16.91001	16.9147	0
2020-03-12 15:50:00	16.9147	16.91068	16.9147	0
2020-03-12 15:55:00	16.908	16.91068	16.908	0
2020-03-12 16:00:00	16.908	16.91068	16.908	0
2020-03-12 16:05:00	16.9147	16.91135	16.9147	0
2020-03-12 16:10:00	16.908	16.91135	16.908	0
2020-03-12 16:15:00	16.908	16.91135	16.908	0
2020-03-12 16:20:00	16.908	16.91135	16.908	0
2020-03-12 16:25:00	16.9147	16.91135	16.9147	0
2020-03-12 16:30:00	16.9147	16.91135	16.9147	0
2020-03-12 16:35:00	16.908	16.91068	16.908	0
2020-03-12 16:40:00	16.908	16.91001	16.908	0
2020-03-12 16:45:00	16.9147	16.91068	16.9147	0
2020-03-12 16:50:00	16.9147	16.91135	16.9147	0
2020-03-12 16:55:00	16.908	16.91068	16.908	0
2020-03-12 17:00:00	16.908	16.91068	16.908	0
2020-03-12 17:05:00	16.908	16.91068	16.908	0
2020-03-12 17:10:00	16.9147	16.91135	16.9147	0
2020-03-12 17:15:00	16.908	16.91068	16.908	0
2020-03-12 17:20:00	16.908	16.91001	16.908	0
2020-03-12 17:25:00	16.908	16.91001	16.908	0
2020-03-12 17:30:00	16.908	16.91001	16.908	0
2020-03-12 17:35:00	16.908	16.90934	16.908	0
2020-03-12 17:40:00	16.9147	16.90934	16.9147	0
2020-03-12 17:45:00	16.9147	16.91001	16.9147	0
2020-03-12 17:50:00	16.908	16.91001	16.908	0
2020-03-12 17:55:00	16.9147	16.91068	16.9147	0
2020-03-12 18:00:00	16.9147	16.91068	16.9147	0
2020-03-12 18:05:00	16.9147	16.91135	16.9147	0
2020-03-12 18:10:00	16.9147	16.91202	16.9147	0
2020-03-12 18:15:00	16.9147	16.91269	16.9147	0
2020-03-12 18:20:00	16.908	16.91269	16.908	0
2020-03-12 18:25:00	16.908	16.91269	16.908	0
2020-03-12 18:30:00	16.9147	16.91269	16.9147	0
2020-03-12 18:35:00	16.908	16.91202	16.908	0
2020-03-12 18:40:00	16.9147	16.91269	16.9147	0
2020-03-12 18:45:00	16.9147	16.91269	16.9147	0
2020-03-12 18:50:00	16.9147	16.91269	16.9147	0
2020-03-12 18:55:00	16.9147	16.91269	16.9147	0
2020-03-12 19:00:00	16.908	16.91202	16.908	0
2020-03-12 19:05:00	16.908	16.91135	16.908	0
2020-03-12 19:10:00	16.908	16.91135	16.908	0
2020-03-12 19:15:00	16.908	16.91135	16.908	0
2020-03-12 19:20:00	16.9147	16.91135	16.9147	0
2020-03-12 19:25:00	16.908	16.91135	16.908	0
2020-03-12 19:30:00	16.9147	16.91135	16.9147	0
2020-03-12 19:35:00	16.908	16.91068	16.908	0
2020-03-12 19:40:00	16.908	16.91001	16.908	0
2020-03-12 19:45:00	16.9147	16.91001	16.9147	0
2020-03-12 19:50:00	16.908	16.91001	16.908	0
2020-03-12 19:55:00	16.9147	16.91068	16.9147	0
2020-03-12 20:00:00	16.908	16.91068	16.908	0
2020-03-12 20:05:00	16.9147	16.91135	16.9147	0
2020-03-12 20:10:00	16.9147	16.91135	16.9147	0
2020-03-12 20:15:00	16.908	16.91135	16.908	0
2020-03-12 20:20:00	16.9214	16.91202	16.9214	0
2020-03-12 20:25:00	16.908	16.91202	16.908	0
2020-03-12 20:30:00	16.9147	16.91269	16.9147	0
2020-03-12 20:35:00	16.908	16.91202	16.908	0
2020-03-12 20:40:00	16.9147	16.91269	16.9147	0
2020-03-12 20:45:00	16.9147	16.91269	16.9147	0
2020-03-12 20:50:00	16.9147	16.91336	16.9147	0
2020-03-12 20:55:00	16.9147	16.91336	16.9147	0
2020-03-12 21:00:00	16.9147	16.91336	16.9147	0
2020-03-12 21:05:00	16.9147	16.91403	16.9147	0
2020-03-12 21:10:00	16.908	16.91269	16.908	0
2020-03-12 21:15:00	16.908	16.91269	16.908	0
2020-03-12 21:20:00	16.9147	16.91269	16.9147	0
2020-03-12 21:25:00	16.9147	16.91336	16.9147	0
2020-03-12 21:30:00	16.9147	16.91336	16.9147	0
2020-03-12 21:35:00	16.9147	16.91336	16.9147	0
2020-03-12 21:40:00	16.9147	16.91336	16.9147	0
2020-03-12 21:45:00	16.9147	16.91336	16.9147	0
2020-03-12 21:50:00	16.9147	16.91336	16.9147	0
2020-03-12 21:55:00	16.9147	16.91336	16.9147	0
2020-03-12 22:00:00	16.9214	16.9147	16.9214	0
2020-03-12 22:05:00	16.9147	16.91537	16.9147	0
2020-03-12 22:10:00	16.9147	16.91537	16.9147	0
2020-03-12 22:15:00	16.9147	16.91537	16.9147	0
2020-03-12 22:20:00	16.9147	16.91537	16.9147	0
2020-03-12 22:25:00	16.9147	16.91537	16.9147	0
2020-03-12 22:30:00	16.9147	16.91537	16.9147	0
2020-03-12 22:35:00	16.908	16.9147	16.908	0
2020-03-12 22:40:00	16.9147	16.9147	16.9147	0
2020-03-12 22:45:00	16.9147	16.9147	16.9147	0
2020-03-12 22:50:00	16.9147	16.91403	16.9147	0
2020-03-12 22:55:00	16.9147	16.91403	16.9147	0
2020-03-12 23:00:00	16.9147	16.91403	16.9147	0
2020-03-12 23:05:00	16.908	16.91336	16.908	0
2020-03-12 23:10:00	16.9147	16.91336	16.9147	0
2020-03-12 23:15:00	16.9147	16.91336	16.9147	0
2020-03-12 23:20:00	16.9147	16.91336	16.9147	0
2020-03-12 23:25:00	16.9147	16.91403	16.9147	0
2020-03-12 23:30:00	16.9147	16.91403	16.9147	0
2020-03-12 23:35:00	16.908	16.91336	16.908	0
2020-03-12 23:40:00	16.9147	16.91336	16.9147	0
2020-03-12 23:45:00	16.9147	16.91336	16.9147	0
2020-03-12 23:50:00	16.908	16.91269	16.908	0
2020-03-12 23:55:00	16.908	16.91269	16.908	0
2020-03-13 00:00:00	16.9147	16.91269	16.9147	0
2020-03-13 00:05:00	16.9214	16.91336	16.9214	0
2020-03-13 00:10:00	16.908	16.91269	16.908	0
2020-03-13 00:15:00	16.9147	16.91269	16.9147	0
2020-03-13 00:20:00	16.908	16.91202	16.908	0
2020-03-13 00:25:00	16.908	16.91202	16.908	0
2020-03-13 00:30:00	16.9147	16.91202	16.9147	0
2020-03-13 00:35:00	16.908	16.91135	16.908	0
2020-03-13 00:40:00	16.9147	16.91202	16.9147	0
2020-03-13 00:45:00	16.908	16.91202	16.908	0
2020-03-13 00:50:00	16.908	16.91135	16.908	0
2020-03-13 00:55:00	16.908	16.91001	16.908	0
2020-03-13 01:00:00	16.908	16.91001	16.908	0
2020-03-13 01:05:00	16.908	16.90934	16.908	0
2020-03-13 01:10:00	16.908	16.90934	16.908	0
2020-03-13 01:15:00	16.908	16.90934	16.908	0
2020-03-13 01:20:00	16.908	16.90867	16.908	0
2020-03-13 01:25:00	16.908	16.90867	16.908	0
2020-03-13 01:30:00	16.9147	16.90867	16.9147	0
2020-03-13 01:35:00	16.908	16.90867	16.908	0
2020-03-13 01:40:00	16.908	16.90867	16.908	0
2020-03-13 01:45:00	16.9147	16.90934	16.9147	0
2020-03-13 01:50:00	16.908	16.90934	16.908	0
2020-03-13 01:55:00	16.908	16.90934	16.908	0
2020-03-13 02:00:00	16.9147	16.91001	16.9147	0
2020-03-13 02:05:00	16.9147	16.91068	16.9147	0
2020-03-13 02:10:00	16.908	16.91068	16.908	0
2020-03-13 02:15:00	16.908	16.91068	16.908	0
2020-03-13 02:20:00	16.908	16.91001	16.908	0
2020-03-13 02:25:00	16.908	16.91001	16.908	0
2020-03-13 02:30:00	16.9147	16.91068	16.9147	0
2020-03-13 02:35:00	16.908	16.91001	16.908	0
2020-03-13 02:40:00	16.9147	16.91068	16.9147	0
2020-03-13 02:45:00	16.9147	16.91135	16.9147	0
2020-03-13 02:50:00	16.9147	16.91135	16.9147	0
2020-03-13 02:55:00	16.9147	16.91135	16.9147	0
2020-03-13 03:00:00	16.908	16.91135	16.908	0
2020-03-13 03:05:00	16.908	16.91135	16.908	0
2020-03-13 03:10:00	16.908	16.91135	16.908	0
2020-03-13 03:15:00	16.9147	16.91202	16.9147	0
2020-03-13 03:20:00	16.9147	16.91202	16.9147	0
2020-03-13 03:25:00	16.9214	16.91336	16.9214	0
2020-03-13 03:30:00	16.9147	16.91336	16.9147	0
2020-03-13 03:35:00	16.908	16.91269	16.908	0
2020-03-13 03:40:00	16.9147	16.91269	16.9147	0
2020-03-13 03:45:00	16.9147	16.91269	16.9147	0
2020-03-13 03:50:00	16.9147	16.91336	16.9147	0
2020-03-13 03:55:00	16.908	16.91336	16.908	0
2020-03-13 04:00:00	16.9147	16.91403	16.9147	0
2020-03-13 04:05:00	16.9147	16.91403	16.9147	0
2020-03-13 04:10:00	16.9147	16.91403	16.9147	0
2020-03-13 04:15:00	16.9147	16.91336	16.9147	0
2020-03-13 04:20:00	16.9147	16.91336	16.9147	0
2020-03-13 04:25:00	16.9147	16.91403	16.9147	0
2020-03-13 04:30:00	16.9147	16.91403	16.9147	0
2020-03-13 04:35:00	16.908	16.91336	16.908	0
2020-03-13 04:40:00	16.9147	16.91336	16.9147	0
2020-03-13 04:45:00	16.908	16.91336	16.908	0
2020-03-13 04:50:00	16.9147	16.91336	16.9147	0
2020-03-13 04:55:00	16.9147	16.91336	16.9147	0
2020-03-13 05:00:00	16.9147	16.91336	16.9147	0
2020-03-13 05:05:00	16.9147	16.91336	16.9147	0
2020-03-13 05:10:00	16.9147	16.91336	16.9147	0
2020-03-13 05:15:00	16.908	16.91269	16.908	0
2020-03-13 05:20:00	16.9147	16.91269	16.9147	0
2020-03-13 05:25:00	16.908	16.91269	16.908	0
2020-03-13 05:30:00	16.908	16.91202	16.908	0
2020-03-13 05:35:00	16.9147	16.91269	16.9147	0
2020-03-13 05:40:00	16.908	16.91202	16.908	0
2020-03-13 05:45:00	16.9147	16.91202	16.9147	0
2020-03-13 05:50:00	16.9147	16.91202	16.9147	0
2020-03-13 05:55:00	16.9147	16.91202	16.9147	0
2020-03-13 06:00:00	16.908	16.91135	16.908	0
2020-03-13 06:05:00	16.9147	16.91202	16.9147	0
2020-03-13 06:10:00	16.9147	16.91202	16.9147	0
2020-03-13 06:15:00	16.908	16.91202	16.908	0
2020-03-13 06:20:00	16.908	16.91202	16.908	0
2020-03-13 06:25:00	16.9147	16.91202	16.9147	0
2020-03-13 06:30:00	16.9147	16.91269	16.9147	0
2020-03-13 06:35:00	16.9147	16.91269	16.9147	0
2020-03-13 06:40:00	16.9147	16.91269	16.9147	0
2020-03-13 06:45:00	16.908	16.91202	16.908	0
2020-03-13 06:50:00	16.908	16.91202	16.908	0
2020-03-13 06:55:00	16.9147	16.91202	16.9147	0
2020-03-13 07:00:00	16.908	16.91135	16.908	0
2020-03-13 07:05:00	16.9147	16.91202	16.9147	0
2020-03-13 07:10:00	16.908	16.91202	16.908	0
2020-03-13 07:15:00	16.9147	16.91202	16.9147	0
2020-03-13 07:20:00	16.9147	16.91202	16.9147	0
2020-03-13 07:25:00	16.9214	16.91269	16.9214	0
2020-03-13 07:30:00	16.9147	16.91269	16.9147	0
2020-03-13 07:35:00	16.9147	16.91336	16.9147	0
2020-03-13 07:40:00	16.908	16.91336	16.908	0
2020-03-13 07:45:00	16.9147	16.91336	16.9147	0
2020-03-13 07:50:00	16.9147	16.91403	16.9147	0
2020-03-13 07:55:00	16.9214	16.9147	16.9214	0
2020-03-13 08:00:00	16.9147	16.91537	16.9147	0
2020-03-13 08:05:00	16.9147	16.91537	16.9147	0
2020-03-13 08:10:00	16.9214	16.91604	16.9214	0
2020-03-13 08:15:00	16.9147	16.91537	16.9147	0
2020-03-13 08:20:00	16.9147	16.91537	16.9147	0
2020-03-13 08:25:00	16.9214	16.91604	16.9214	0
2020-03-13 08:30:00	16.9147	16.91671	16.9147	0
2020-03-13 08:35:00	16.908	16.91604	16.908	0
2020-03-13 08:40:00	16.908	16.91537	16.908	0
2020-03-13 08:45:00	16.908	16.91403	16.908	0
2020-03-13 08:50:00	16.908	16.91336	16.908	0
2020-03-13 08:55:00	16.908	16.91269	16.908	0
2020-03-13 09:00:00	16.908	16.91135	16.908	0
2020-03-13 09:05:00	16.9014	16.91002	16.9014	0
2020-03-13 09:10:00	16.8947	16.90802	16.8947	0
2020-03-13 09:15:00	16.8947	16.90535	16.8947	0
2020-03-13 09:20:00	16.8947	16.90335	16.8947	0
2020-03-13 09:25:00	16.8947	16.90202	16.8947	0
2020-03-13 09:30:00	16.888	16.90002	16.888	0
2020-03-13 09:35:00	16.888	16.89802	16.888	0
2020-03-13 09:40:00	16.8813	16.89535	16.8813	0
2020-03-13 09:45:00	16.8746	16.89201	16.8746	0
2020-03-13 09:50:00	16.8813	16.88934	16.8813	0
2020-03-13 09:55:00	16.868	16.886	16.868	0
2020-03-13 10:00:00	16.8746	16.88399	16.8746	0
2020-03-13 10:05:00	16.868	16.88132	16.868	0
2020-03-13 10:10:00	16.868	16.87865	16.868	0
2020-03-13 10:15:00	16.868	16.87598	16.868	0
2020-03-13 10:20:00	16.868	16.87398	16.868	0
2020-03-13 10:25:00	16.868	16.87198	16.868	0
2020-03-13 10:30:00	16.8546	16.86931	16.8546	0
2020-03-13 10:35:00	16.8613	16.86798	16.8613	0
2020-03-13 10:40:00	16.8546	16.86531	16.8546	0
2020-03-13 10:45:00	16.8546	16.86397	16.8546	0
2020-03-13 10:50:00	16.8546	16.86197	16.8546	0
2020-03-13 10:55:00	16.8546	16.86063	16.8546	0
2020-03-13 11:00:00	16.8479	16.85862	16.8479	0
2020-03-13 11:05:00	16.8479	16.85661	16.8479	0
2020-03-13 11:10:00	16.8412	16.85393	16.8412	0
2020-03-13 11:15:00	16.8412	16.85125	16.8412	0
2020-03-13 11:20:00	16.8345	16.84924	16.8345	0
2020-03-13 11:25:00	16.8279	16.8459	16.8279	0
2020-03-13 11:30:00	16.8279	16.84323	16.8279	0
2020-03-13 11:35:00	16.8279	16.84056	16.8279	0
2020-03-13 11:40:00	16.8345	16.83855	16.8345	0
2020-03-13 11:45:00	16.8279	16.83588	16.8279	0
2020-03-13 11:50:00	16.8212	16.83321	16.8212	0
2020-03-13 11:55:00	16.8212	16.83054	16.8212	0
2020-03-13 12:00:00	16.8279	16.82921	16.8279	0
2020-03-13 12:05:00	16.8145	16.82654	16.8145	0
2020-03-13 12:10:00	16.8212	16.82521	16.8212	0
2020-03-13 12:15:00	16.8145	16.82387	16.8145	0
2020-03-13 12:20:00	16.8145	16.82253	16.8145	0
2020-03-13 12:25:00	16.8145	16.82119	16.8145	0
2020-03-13 12:30:00	16.8145	16.81919	16.8145	0
2020-03-13 12:35:00	16.8145	16.81785	16.8145	0
2020-03-13 12:40:00	16.8078	16.81651	16.8078	0
2020-03-13 12:45:00	16.8145	16.81584	16.8145	0
2020-03-13 12:50:00	16.8145	16.8145	16.8145	0
2020-03-13 12:55:00	16.8145	16.8145	16.8145	0
2020-03-13 13:00:00	16.8078	16.81316	16.8078	0
2020-03-13 13:05:00	16.8145	16.81316	16.8145	0
2020-03-13 13:10:00	16.8145	16.81316	16.8145	0
2020-03-13 13:15:00	16.8078	16.81249	16.8078	0
2020-03-13 13:20:00	16.8078	16.81182	16.8078	0
2020-03-13 13:25:00	16.8078	16.81115	16.8078	0
2020-03-13 13:30:00	16.8145	16.81182	16.8145	0
2020-03-13 13:35:00	16.8078	16.81115	16.8078	0
2020-03-13 13:40:00	16.8145	16.81115	16.8145	0
2020-03-13 13:45:00	16.8145	16.81115	16.8145	0
2020-03-13 13:50:00	16.8145	16.81182	16.8145	0
2020-03-13 13:55:00	16.8078	16.81115	16.8078	0
2020-03-13 14:00:00	16.8145	16.81115	16.8145	0
2020-03-13 14:05:00	16.8078	16.81115	16.8078	0
2020-03-13 14:10:00	16.8145	16.81182	16.8145	0
2020-03-13 14:15:00	16.8145	16.81249	16.8145	0
2020-03-13 14:20:00	16.8145	16.81249	16.8145	0
2020-03-13 14:25:00	16.8145	16.81316	16.8145	0
2020-03-13 14:30:00	16.8145	16.81316	16.8145	0
2020-03-13 14:35:00	16.8145	16.81316	16.8145	0
2020-03-13 14:40:00	16.8145	16.81316	16.8145	0
2020-03-13 14:45:00	16.8145	16.81383	16.8145	0
2020-03-13 14:50:00	16.8145	16.81383	16.8145	0
2020-03-13 14:55:00	16.8145	16.8145	16.8145	0
2020-03-13 15:00:00	16.8145	16.8145	16.8145	0
2020-03-13 15:05:00	16.8212	16.81517	16.8212	0
2020-03-13 15:10:00	16.8145	16.81517	16.8145	0
2020-03-13 15:15:00	16.8145	16.81517	16.8145	0
2020-03-13 15:20:00	16.8145	16.81517	16.8145	0
2020-03-13 15:25:00	16.8145	16.81517	16.8145	0
2020-03-13 15:30:00	16.8145	16.81517	16.8145	0
2020-03-13 15:35:00	16.8078	16.8145	16.8078	0
2020-03-13 15:40:00	16.8145	16.8145	16.8145	0
2020-03-13 15:45:00	16.8145	16.8145	16.8145	0
2020-03-13 15:50:00	16.8145	16.8145	16.8145	0
2020-03-13 15:55:00	16.8145	16.81383	16.8145	0
2020-03-13 16:00:00	16.8145	16.81383	16.8145	0
2020-03-13 16:05:00	16.8145	16.81383	16.8145	0
2020-03-13 16:10:00	16.8145	16.81383	16.8145	0
2020-03-13 16:15:00	16.8145	16.81383	16.8145	0
2020-03-13 16:20:00	16.8145	16.81383	16.8145	0
2020-03-13 16:25:00	16.8145	16.8145	16.8145	0
2020-03-13 16:30:00	16.8145	16.8145	16.8145	0
2020-03-13 16:35:00	16.8145	16.8145	16.8145	0
2020-03-13 16:40:00	16.8145	16.8145	16.8145	0
2020-03-13 16:45:00	16.8212	16.81517	16.8212	0
2020-03-13 16:50:00	16.8145	16.81517	16.8145	0
2020-03-13 16:55:00	16.8145	16.81517	16.8145	0
2020-03-13 17:00:00	16.8145	16.81517	16.8145	0
2020-03-13 17:05:00	16.8212	16.81584	16.8212	0
2020-03-13 17:10:00	16.8145	16.81584	16.8145	0
2020-03-13 17:15:00	16.8145	16.81584	16.8145	0
2020-03-13 17:20:00	16.8145	16.81584	16.8145	0
2020-03-13 17:25:00	16.8212	16.81651	16.8212	0
2020-03-13 17:30:00	16.8212	16.81718	16.8212	0
2020-03-13 17:35:00	16.8212	16.81718	16.8212	0
2020-03-13 17:40:00	16.8145	16.81718	16.8145	0
2020-03-13 17:45:00	16.8145	16.81718	16.8145	0
2020-03-13 17:50:00	16.8145	16.81718	16.8145	0
2020-03-13 17:55:00	16.8145	16.81651	16.8145	0
2020-03-13 18:00:00	16.8212	16.81718	16.8212	0
2020-03-13 18:05:00	16.8212	16.81785	16.8212	0
2020-03-13 18:10:00	16.8145	16.81785	16.8145	0
2020-03-13 18:15:00	16.8212	16.81785	16.8212	0
2020-03-13 18:20:00	16.8212	16.81785	16.8212	0
2020-03-13 18:25:00	16.8212	16.81785	16.8212	0
2020-03-13 18:30:00	16.8145	16.81785	16.8145	0
2020-03-13 18:35:00	16.8145	16.81785	16.8145	0
2020-03-13 18:40:00	16.8145	16.81785	16.8145	0
2020-03-13 18:45:00	16.8145	16.81785	16.8145	0
2020-03-13 18:50:00	16.8212	16.81785	16.8212	0
2020-03-13 18:55:00	16.8212	16.81785	16.8212	0
2020-03-13 19:00:00	16.8212	16.81852	16.8212	0
2020-03-13 19:05:00	16.8145	16.81785	16.8145	0
2020-03-13 19:10:00	16.8145	16.81718	16.8145	0
2020-03-13 19:15:00	16.8212	16.81718	16.8212	0
2020-03-13 19:20:00	16.8212	16.81785	16.8212	0
2020-03-13 19:25:00	16.8212	16.81852	16.8212	0
2020-03-13 19:30:00	16.8145	16.81852	16.8145	0
2020-03-13 19:35:00	16.8145	16.81852	16.8145	0
2020-03-13 19:40:00	16.8212	16.81852	16.8212	0
2020-03-13 19:45:00	16.8212	16.81852	16.8212	0
2020-03-13 19:50:00	16.8212	16.81852	16.8212	0
2020-03-13 19:55:00	16.8212	16.81919	16.8212	0
2020-03-13 20:00:00	16.8212	16.81986	16.8212	0
2020-03-13 20:05:00	16.8212	16.81986	16.8212	0
2020-03-13 20:10:00	16.8212	16.81986	16.8212	0
2020-03-13 20:15:00	16.8279	16.82053	16.8279	0
2020-03-13 20:20:00	16.8212	16.8212	16.8212	0
2020-03-13 20:25:00	16.8279	16.82254	16.8279	0
2020-03-13 20:30:00	16.8212	16.82254	16.8212	0
2020-03-13 20:35:00	16.8212	16.82254	16.8212	0
2020-03-13 20:40:00	16.8279	16.82321	16.8279	0
2020-03-13 20:45:00	16.8212	16.82321	16.8212	0
2020-03-13 20:50:00	16.8212	16.82321	16.8212	0
2020-03-13 20:55:00	16.8279	16.82388	16.8279	0
2020-03-13 21:00:00	16.8279	16.82455	16.8279	0
2020-03-13 21:05:00	16.8279	16.82455	16.8279	0
2020-03-13 21:10:00	16.8279	16.82522	16.8279	0
2020-03-13 21:15:00	16.8279	16.82522	16.8279	0
2020-03-13 21:20:00	16.8212	16.82522	16.8212	0
2020-03-13 21:25:00	16.8279	16.82589	16.8279	0
2020-03-13 21:30:00	16.8212	16.82522	16.8212	0
2020-03-13 21:35:00	16.8279	16.82589	16.8279	0
2020-03-13 21:40:00	16.8212	16.82589	16.8212	0
2020-03-13 21:45:00	16.8279	16.82589	16.8279	0
2020-03-13 21:50:00	16.8212	16.82522	16.8212	0
2020-03-13 21:55:00	16.8279	16.82522	16.8279	0
2020-03-13 22:00:00	16.8279	16.82522	16.8279	0
2020-03-13 22:05:00	16.8279	16.82522	16.8279	0
2020-03-13 22:10:00	16.8212	16.82522	16.8212	0
2020-03-13 22:15:00	16.8212	16.82455	16.8212	0
2020-03-13 22:20:00	16.8212	16.82455	16.8212	0
2020-03-13 22:25:00	16.8212	16.82388	16.8212	0
2020-03-13 22:30:00	16.8279	16.82455	16.8279	0
2020-03-13 22:35:00	16.8279	16.82455	16.8279	0
2020-03-13 22:40:00	16.8279	16.82522	16.8279	0
2020-03-13 22:45:00	16.8279	16.82522	16.8279	0
2020-03-13 22:50:00	16.8279	16.82522	16.8279	0
2020-03-13 22:55:00	16.8279	16.82522	16.8279	0
2020-03-13 23:00:00	16.8279	16.82589	16.8279	0
2020-03-13 23:05:00	16.8279	16.82656	16.8279	0
2020-03-13 23:10:00	16.8279	16.82723	16.8279	0
2020-03-13 23:15:00	16.8279	16.8279	16.8279	0
2020-03-13 23:20:00	16.8279	16.8279	16.8279	0
2020-03-13 23:25:00	16.8279	16.8279	16.8279	0
2020-03-13 23:30:00	16.8279	16.8279	16.8279	0
2020-03-13 23:35:00	16.8279	16.8279	16.8279	0
2020-03-13 23:40:00	16.8279	16.8279	16.8279	0
2020-03-13 23:45:00	16.8279	16.8279	16.8279	0
2020-03-13 23:50:00	16.8279	16.8279	16.8279	0
2020-03-13 23:55:00	16.8279	16.8279	16.8279	0
2020-03-14 00:00:00	16.8345	16.82856	16.8345	0
2020-03-14 00:05:00	16.8345	16.82922	16.8345	0
2020-03-14 00:10:00	16.8279	16.82922	16.8279	0
2020-03-14 00:15:00	16.8279	16.82922	16.8279	0
2020-03-14 00:20:00	16.8279	16.82922	16.8279	0
2020-03-14 00:25:00	16.8279	16.82922	16.8279	0
2020-03-14 00:30:00	16.8279	16.82922	16.8279	0
2020-03-14 00:35:00	16.8279	16.82922	16.8279	0
2020-03-14 00:40:00	16.8279	16.82922	16.8279	0
2020-03-14 00:45:00	16.8345	16.82988	16.8345	0
2020-03-14 00:50:00	16.8279	16.82922	16.8279	0
2020-03-14 00:55:00	16.8279	16.82856	16.8279	0
2020-03-14 01:00:00	16.8279	16.82856	16.8279	0
2020-03-14 01:05:00	16.8279	16.82856	16.8279	0
2020-03-14 01:10:00	16.8279	16.82856	16.8279	0
2020-03-14 01:15:00	16.8279	16.82856	16.8279	0
2020-03-14 01:20:00	16.8279	16.82856	16.8279	0
2020-03-14 01:25:00	16.8279	16.82856	16.8279	0
2020-03-14 01:30:00	16.8212	16.82789	16.8212	0
2020-03-14 01:35:00	16.8212	16.82656	16.8212	0
2020-03-14 01:40:00	16.8212	16.82589	16.8212	0
2020-03-14 01:45:00	16.8212	16.82522	16.8212	0
2020-03-14 01:50:00	16.8212	16.82455	16.8212	0
2020-03-14 01:55:00	16.8279	16.82455	16.8279	0
2020-03-14 02:00:00	16.8279	16.82455	16.8279	0
2020-03-14 02:05:00	16.8279	16.82455	16.8279	0
2020-03-14 02:10:00	16.8212	16.82388	16.8212	0
2020-03-14 02:15:00	16.8212	16.82321	16.8212	0
2020-03-14 02:20:00	16.8212	16.82321	16.8212	0
2020-03-14 02:25:00	16.8212	16.82321	16.8212	0
2020-03-14 02:30:00	16.8212	16.82321	16.8212	0
2020-03-14 02:35:00	16.8212	16.82321	16.8212	0
2020-03-14 02:40:00	16.8212	16.82321	16.8212	0
2020-03-14 02:45:00	16.8279	16.82321	16.8279	0
2020-03-14 02:50:00	16.8212	16.82254	16.8212	0
2020-03-14 02:55:00	16.8212	16.82187	16.8212	0
2020-03-14 03:00:00	16.8212	16.82187	16.8212	0
2020-03-14 03:05:00	16.8145	16.8212	16.8145	0
2020-03-14 03:10:00	16.8212	16.8212	16.8212	0
2020-03-14 03:15:00	16.8212	16.8212	16.8212	0
2020-03-14 03:20:00	16.8212	16.8212	16.8212	0
2020-03-14 03:25:00	16.8212	16.8212	16.8212	0
2020-03-14 03:30:00	16.8212	16.8212	16.8212	0
2020-03-14 03:35:00	16.8145	16.81986	16.8145	0
2020-03-14 03:40:00	16.8145	16.81919	16.8145	0
2020-03-14 03:45:00	16.8145	16.81852	16.8145	0
2020-03-14 03:50:00	16.8145	16.81785	16.8145	0
2020-03-14 03:55:00	16.8212	16.81852	16.8212	0
2020-03-14 04:00:00	16.8212	16.81852	16.8212	0
2020-03-14 04:05:00	16.8145	16.81785	16.8145	0
2020-03-14 04:10:00	16.8212	16.81785	16.8212	0
2020-03-14 04:15:00	16.8212	16.81785	16.8212	0
2020-03-14 04:20:00	16.8145	16.81718	16.8145	0
2020-03-14 04:25:00	16.8145	16.81718	16.8145	0
2020-03-14 04:30:00	16.8212	16.81785	16.8212	0
2020-03-14 04:35:00	16.8145	16.81785	16.8145	0
2020-03-14 04:40:00	16.8212	16.81852	16.8212	0
2020-03-14 04:45:00	16.8212	16.81852	16.8212	0
2020-03-14 04:50:00	16.8145	16.81785	16.8145	0
2020-03-14 04:55:00	16.8145	16.81785	16.8145	0
2020-03-14 05:00:00	16.8145	16.81718	16.8145	0
2020-03-14 05:05:00	16.8145	16.81651	16.8145	0
2020-03-14 05:10:00	16.8212	16.81718	16.8212	0
2020-03-14 05:15:00	16.8145	16.81718	16.8145	0
2020-03-14 05:20:00	16.8145	16.81651	16.8145	0
2020-03-14 05:25:00	16.8145	16.81651	16.8145	0
2020-03-14 05:30:00	16.8145	16.81584	16.8145	0
2020-03-14 05:35:00	16.8078	16.8145	16.8078	0
2020-03-14 05:40:00	16.8145	16.8145	16.8145	0
2020-03-14 05:45:00	16.8145	16.8145	16.8145	0
2020-03-14 05:50:00	16.8145	16.8145	16.8145	0
2020-03-14 05:55:00	16.8145	16.8145	16.8145	0
2020-03-14 06:00:00	16.8145	16.81383	16.8145	0
2020-03-14 06:05:00	16.8078	16.81316	16.8078	0
2020-03-14 06:10:00	16.8145	16.81316	16.8145	0
2020-03-14 06:15:00	16.8145	16.81316	16.8145	0
2020-03-14 06:20:00	16.8145	16.81316	16.8145	0
2020-03-14 06:25:00	16.8145	16.81383	16.8145	0
2020-03-14 06:30:00	16.8145	16.81383	16.8145	0
2020-03-14 06:35:00	16.8145	16.81383	16.8145	0
2020-03-14 06:40:00	16.8145	16.81383	16.8145	0
2020-03-14 06:45:00	16.8145	16.81383	16.8145	0
2020-03-14 06:50:00	16.8078	16.81316	16.8078	0
2020-03-14 06:55:00	16.8145	16.81383	16.8145	0
2020-03-14 07:00:00	16.8145	16.81383	16.8145	0
2020-03-14 07:05:00	16.8145	16.81383	16.8145	0
2020-03-14 07:10:00	16.8145	16.81383	16.8145	0
2020-03-14 07:15:00	16.8145	16.81383	16.8145	0
2020-03-14 07:20:00	16.8145	16.81383	16.8145	0
2020-03-14 07:25:00	16.8145	16.81383	16.8145	0
2020-03-14 07:30:00	16.8145	16.81383	16.8145	0
2020-03-14 07:35:00	16.8145	16.81383	16.8145	0
2020-03-14 07:40:00	16.8145	16.8145	16.8145	0
2020-03-14 07:45:00	16.8145	16.8145	16.8145	0
2020-03-14 07:50:00	16.8145	16.8145	16.8145	0
2020-03-14 07:55:00	16.8145	16.8145	16.8145	0
2020-03-14 08:00:00	16.8145	16.8145	16.8145	0
2020-03-14 08:05:00	16.8145	16.8145	16.8145	0
2020-03-14 08:10:00	16.8145	16.8145	16.8145	0
2020-03-14 08:15:00	16.8145	16.8145	16.8145	0
2020-03-14 08:20:00	16.8145	16.8145	16.8145	0
2020-03-14 08:25:00	16.8145	16.8145	16.8145	0
2020-03-14 08:30:00	16.8145	16.8145	16.8145	0
2020-03-14 08:35:00	16.8212	16.81517	16.8212	0
2020-03-14 08:40:00	16.8145	16.81517	16.8145	0
2020-03-14 08:45:00	16.8145	16.81517	16.8145	0
2020-03-14 08:50:00	16.8145	16.81517	16.8145	0
2020-03-14 08:55:00	16.8145	16.81517	16.8145	0
2020-03-14 09:00:00	16.8145	16.81517	16.8145	0
2020-03-14 09:05:00	16.8145	16.81517	16.8145	0
2020-03-14 09:10:00	16.8145	16.81517	16.8145	0
2020-03-14 09:15:00	16.8145	16.81517	16.8145	0
2020-03-14 09:20:00	16.8145	16.81517	16.8145	0
2020-03-14 09:25:00	16.8212	16.81517	16.8212	0
2020-03-14 09:30:00	16.8212	16.81584	16.8212	0
2020-03-14 09:35:00	16.8145	16.81584	16.8145	0
2020-03-14 09:40:00	16.8145	16.81584	16.8145	0
2020-03-14 09:45:00	16.8145	16.81584	16.8145	0
2020-03-14 09:50:00	16.8145	16.81584	16.8145	0
2020-03-14 09:55:00	16.8145	16.81584	16.8145	0
2020-03-14 10:00:00	16.8145	16.81584	16.8145	0
2020-03-14 10:05:00	16.8145	16.81584	16.8145	0
2020-03-14 10:10:00	16.8145	16.81584	16.8145	0
2020-03-14 10:15:00	16.8145	16.81517	16.8145	0
2020-03-14 10:20:00	16.8078	16.81383	16.8078	0
2020-03-14 10:25:00	16.8078	16.81316	16.8078	0
2020-03-14 10:30:00	16.8145	16.81316	16.8145	0
2020-03-14 10:35:00	16.8145	16.81316	16.8145	0
2020-03-14 10:40:00	16.8145	16.81316	16.8145	0
2020-03-14 10:45:00	16.8145	16.81316	16.8145	0
2020-03-14 10:50:00	16.8145	16.81316	16.8145	0
2020-03-14 10:55:00	16.8212	16.81383	16.8212	0
2020-03-14 11:00:00	16.8145	16.81383	16.8145	0
2020-03-14 11:05:00	16.8145	16.81383	16.8145	0
2020-03-14 11:10:00	16.8145	16.8145	16.8145	0
2020-03-14 11:15:00	16.8145	16.81517	16.8145	0
2020-03-14 11:20:00	16.8145	16.81517	16.8145	0
2020-03-14 11:25:00	16.8145	16.81517	16.8145	0
2020-03-14 11:30:00	16.8145	16.81517	16.8145	0
2020-03-14 11:35:00	16.8145	16.81517	16.8145	0
2020-03-14 11:40:00	16.8212	16.81584	16.8212	0
2020-03-14 11:45:00	16.8212	16.81584	16.8212	0
2020-03-14 11:50:00	16.8145	16.81584	16.8145	0
2020-03-14 11:55:00	16.8212	16.81651	16.8212	0
2020-03-14 12:00:00	16.8212	16.81718	16.8212	0
2020-03-14 12:05:00	16.8212	16.81785	16.8212	0
2020-03-14 12:10:00	16.8212	16.81852	16.8212	0
2020-03-14 12:15:00	16.8212	16.81919	16.8212	0
2020-03-14 12:20:00	16.8212	16.81986	16.8212	0
2020-03-14 12:25:00	16.8212	16.82053	16.8212	0
2020-03-14 12:30:00	16.8212	16.82053	16.8212	0
2020-03-14 12:35:00	16.8145	16.81986	16.8145	0
2020-03-14 12:40:00	16.8212	16.82053	16.8212	0
2020-03-14 12:45:00	16.8212	16.82053	16.8212	0
2020-03-14 12:50:00	16.8279	16.8212	16.8279	0
2020-03-14 12:55:00	16.8212	16.8212	16.8212	0
2020-03-14 13:00:00	16.8212	16.8212	16.8212	0
2020-03-14 13:05:00	16.8279	16.82187	16.8279	0
2020-03-14 13:10:00	16.8279	16.82254	16.8279	0
2020-03-14 13:15:00	16.8212	16.82254	16.8212	0
2020-03-14 13:20:00	16.8212	16.82254	16.8212	0
2020-03-14 13:25:00	16.8212	16.82321	16.8212	0
2020-03-14 13:30:00	16.8212	16.82321	16.8212	0
2020-03-14 13:35:00	16.8212	16.82321	16.8212	0
2020-03-14 13:40:00	16.8279	16.82321	16.8279	0
2020-03-14 13:45:00	16.8212	16.82321	16.8212	0
2020-03-14 13:50:00	16.8212	16.82321	16.8212	0
2020-03-14 13:55:00	16.8212	16.82254	16.8212	0
2020-03-14 14:00:00	16.8212	16.82187	16.8212	0
2020-03-14 14:05:00	16.8279	16.82254	16.8279	0
2020-03-14 14:10:00	16.8279	16.82321	16.8279	0
2020-03-14 14:15:00	16.8279	16.82388	16.8279	0
2020-03-14 14:20:00	16.8212	16.82388	16.8212	0
2020-03-14 14:25:00	16.8279	16.82455	16.8279	0
2020-03-14 14:30:00	16.8279	16.82455	16.8279	0
2020-03-14 14:35:00	16.8279	16.82522	16.8279	0
2020-03-14 14:40:00	16.8279	16.82589	16.8279	0
2020-03-14 14:45:00	16.8212	16.82589	16.8212	0
2020-03-14 14:50:00	16.8279	16.82656	16.8279	0
2020-03-14 14:55:00	16.8279	16.82656	16.8279	0
2020-03-14 15:00:00	16.8279	16.82656	16.8279	0
2020-03-14 15:05:00	16.8279	16.82656	16.8279	0
2020-03-14 15:10:00	16.8212	16.82656	16.8212	0
2020-03-14 15:15:00	16.8279	16.82656	16.8279	0
2020-03-14 15:20:00	16.8279	16.82656	16.8279	0
2020-03-14 15:25:00	16.8212	16.82589	16.8212	0
2020-03-14 15:30:00	16.8279	16.82589	16.8279	0
2020-03-14 15:35:00	16.8279	16.82656	16.8279	0
2020-03-14 15:40:00	16.8279	16.82656	16.8279	0
2020-03-14 15:45:00	16.8279	16.82656	16.8279	0
2020-03-14 15:50:00	16.8279	16.82656	16.8279	0
2020-03-14 15:55:00	16.8279	16.82656	16.8279	0
2020-03-14 16:00:00	16.8279	16.82723	16.8279	0
2020-03-14 16:05:00	16.8279	16.82723	16.8279	0
2020-03-14 16:10:00	16.8279	16.82723	16.8279	0
2020-03-14 16:15:00	16.8279	16.8279	16.8279	0
2020-03-14 16:20:00	16.8279	16.8279	16.8279	0
2020-03-14 16:25:00	16.8279	16.8279	16.8279	0
2020-03-14 16:30:00	16.8279	16.8279	16.8279	0
2020-03-14 16:35:00	16.8345	16.82856	16.8345	0
2020-03-14 16:40:00	16.8279	16.82856	16.8279	0
2020-03-14 16:45:00	16.8279	16.82856	16.8279	0
2020-03-14 16:50:00	16.8279	16.82856	16.8279	0
2020-03-14 16:55:00	16.8279	16.82856	16.8279	0
2020-03-14 17:00:00	16.8279	16.82856	16.8279	0
2020-03-14 17:05:00	16.8279	16.82856	16.8279	0
2020-03-14 17:10:00	16.8279	16.82856	16.8279	0
2020-03-14 17:15:00	16.8345	16.82922	16.8345	0
2020-03-14 17:20:00	16.8279	16.82922	16.8279	0
2020-03-14 17:25:00	16.8279	16.82856	16.8279	0
2020-03-14 17:30:00	16.8279	16.82856	16.8279	0
2020-03-14 17:35:00	16.8345	16.82922	16.8345	0
2020-03-14 17:40:00	16.8279	16.82922	16.8279	0
2020-03-14 17:45:00	16.8279	16.82922	16.8279	0
2020-03-14 17:50:00	16.8279	16.82922	16.8279	0
2020-03-14 17:55:00	16.8279	16.82922	16.8279	0
2020-03-14 18:00:00	16.8279	16.82922	16.8279	0
2020-03-14 18:05:00	16.8279	16.82856	16.8279	0
2020-03-14 18:10:00	16.8279	16.82856	16.8279	0
2020-03-14 18:15:00	16.8279	16.82856	16.8279	0
2020-03-14 18:20:00	16.8345	16.82922	16.8345	0
2020-03-14 18:25:00	16.8345	16.82922	16.8345	0
2020-03-14 18:30:00	16.8279	16.82922	16.8279	0
2020-03-14 18:35:00	16.8345	16.82988	16.8345	0
2020-03-14 18:40:00	16.8345	16.83054	16.8345	0
2020-03-14 18:45:00	16.8279	16.83054	16.8279	0
2020-03-14 18:50:00	16.8279	16.83054	16.8279	0
2020-03-14 18:55:00	16.8345	16.8312	16.8345	0
2020-03-14 19:00:00	16.8279	16.8312	16.8279	0
2020-03-14 19:05:00	16.8279	16.8312	16.8279	0
2020-03-14 19:10:00	16.8279	16.83054	16.8279	0
2020-03-14 19:15:00	16.8279	16.82988	16.8279	0
2020-03-14 19:20:00	16.8279	16.82988	16.8279	0
2020-03-14 19:25:00	16.8279	16.82922	16.8279	0
2020-03-14 19:30:00	16.8279	16.82856	16.8279	0
2020-03-14 19:35:00	16.8279	16.82856	16.8279	0
2020-03-14 19:40:00	16.8279	16.82856	16.8279	0
2020-03-14 19:45:00	16.8279	16.8279	16.8279	0
2020-03-14 19:50:00	16.8279	16.8279	16.8279	0
2020-03-14 19:55:00	16.8279	16.8279	16.8279	0
2020-03-14 20:00:00	16.8279	16.8279	16.8279	0
2020-03-14 20:05:00	16.8279	16.8279	16.8279	0
2020-03-14 20:10:00	16.8279	16.8279	16.8279	0
2020-03-14 20:15:00	16.8279	16.8279	16.8279	0
2020-03-14 20:20:00	16.8279	16.8279	16.8279	0
2020-03-14 20:25:00	16.8212	16.82723	16.8212	0
2020-03-14 20:30:00	16.8212	16.82656	16.8212	0
2020-03-14 20:35:00	16.8279	16.82656	16.8279	0
2020-03-14 20:40:00	16.8279	16.82656	16.8279	0
2020-03-14 20:45:00	16.8279	16.82656	16.8279	0
2020-03-14 20:50:00	16.8279	16.82656	16.8279	0
2020-03-14 20:55:00	16.8279	16.82656	16.8279	0
2020-03-14 21:00:00	16.8279	16.82656	16.8279	0
2020-03-14 21:05:00	16.8212	16.82589	16.8212	0
2020-03-14 21:10:00	16.8279	16.82589	16.8279	0
2020-03-14 21:15:00	16.8212	16.82589	16.8212	0
2020-03-14 21:20:00	16.8279	16.82656	16.8279	0
2020-03-14 21:25:00	16.8212	16.82589	16.8212	0
2020-03-14 21:30:00	16.8279	16.82589	16.8279	0
2020-03-14 21:35:00	16.8279	16.82589	16.8279	0
2020-03-14 21:40:00	16.8279	16.82589	16.8279	0
2020-03-14 21:45:00	16.8212	16.82522	16.8212	0
2020-03-14 21:50:00	16.8212	16.82455	16.8212	0
2020-03-14 21:55:00	16.8212	16.82455	16.8212	0
2020-03-14 22:00:00	16.8279	16.82455	16.8279	0
2020-03-14 22:05:00	16.8279	16.82522	16.8279	0
2020-03-14 22:10:00	16.8212	16.82455	16.8212	0
2020-03-14 22:15:00	16.8212	16.82455	16.8212	0
2020-03-14 22:20:00	16.8145	16.82321	16.8145	0
2020-03-14 22:25:00	16.8145	16.82187	16.8145	0
2020-03-14 22:30:00	16.8212	16.8212	16.8212	0
2020-03-14 22:35:00	16.8212	16.8212	16.8212	0
2020-03-14 22:40:00	16.8212	16.8212	16.8212	0
2020-03-14 22:45:00	16.8145	16.82053	16.8145	0
2020-03-14 22:50:00	16.8145	16.81919	16.8145	0
2020-03-14 22:55:00	16.8145	16.81785	16.8145	0
2020-03-14 23:00:00	16.8145	16.81718	16.8145	0
2020-03-14 23:05:00	16.8145	16.81651	16.8145	0
2020-03-14 23:10:00	16.8145	16.81651	16.8145	0
2020-03-14 23:15:00	16.8145	16.81651	16.8145	0
2020-03-14 23:20:00	16.8145	16.81584	16.8145	0
2020-03-14 23:25:00	16.8145	16.81517	16.8145	0
2020-03-14 23:30:00	16.8145	16.8145	16.8145	0
2020-03-14 23:35:00	16.8145	16.8145	16.8145	0
2020-03-14 23:40:00	16.8145	16.8145	16.8145	0
2020-03-14 23:45:00	16.8145	16.8145	16.8145	0
2020-03-14 23:50:00	16.8145	16.8145	16.8145	0
2020-03-14 23:55:00	16.8078	16.81383	16.8078	0
2020-03-15 00:00:00	16.8145	16.81383	16.8145	0
2020-03-15 00:05:00	16.8078	16.81316	16.8078	0
2020-03-15 00:10:00	16.8078	16.81249	16.8078	0
2020-03-15 00:15:00	16.8078	16.81182	16.8078	0
2020-03-15 00:20:00	16.8078	16.81115	16.8078	0
2020-03-15 00:25:00	16.8078	16.81048	16.8078	0
2020-03-15 00:30:00	16.8078	16.80981	16.8078	0
2020-03-15 00:35:00	16.8012	16.80848	16.8012	0
2020-03-15 00:40:00	16.8078	16.80781	16.8078	0
2020-03-15 00:45:00	16.8078	16.80781	16.8078	0
2020-03-15 00:50:00	16.8078	16.80714	16.8078	0
2020-03-15 00:55:00	16.8078	16.80714	16.8078	0
2020-03-15 01:00:00	16.8012	16.80648	16.8012	0
2020-03-15 01:05:00	16.8012	16.80582	16.8012	0
2020-03-15 01:10:00	16.8012	16.80516	16.8012	0
2020-03-15 01:15:00	16.8012	16.8045	16.8012	0
2020-03-15 01:20:00	16.8012	16.80384	16.8012	0
2020-03-15 01:25:00	16.8012	16.80384	16.8012	0
2020-03-15 01:30:00	16.8012	16.80318	16.8012	0
2020-03-15 01:35:00	16.7945	16.80185	16.7945	0
2020-03-15 01:40:00	16.8012	16.80119	16.8012	0
2020-03-15 01:45:00	16.7945	16.79986	16.7945	0
2020-03-15 01:50:00	16.7945	16.79919	16.7945	0
2020-03-15 01:55:00	16.7945	16.79852	16.7945	0
2020-03-15 02:00:00	16.8012	16.79852	16.8012	0
2020-03-15 02:05:00	16.7878	16.79718	16.7878	0
2020-03-15 02:10:00	16.7878	16.79584	16.7878	0
2020-03-15 02:15:00	16.7878	16.7945	16.7878	0
2020-03-15 02:20:00	16.7878	16.79316	16.7878	0
2020-03-15 02:25:00	16.7878	16.79249	16.7878	0
2020-03-15 02:30:00	16.7878	16.79115	16.7878	0
2020-03-15 02:35:00	16.7878	16.79048	16.7878	0
2020-03-15 02:40:00	16.7878	16.78981	16.7878	0
2020-03-15 02:45:00	16.7878	16.78914	16.7878	0
2020-03-15 02:50:00	16.7878	16.7878	16.7878	0
2020-03-15 02:55:00	16.7811	16.78713	16.7811	0
2020-03-15 03:00:00	16.7878	16.78713	16.7878	0
2020-03-15 03:05:00	16.7878	16.78713	16.7878	0
2020-03-15 03:10:00	16.7811	16.78646	16.7811	0
2020-03-15 03:15:00	16.7744	16.78512	16.7744	0
2020-03-15 03:20:00	16.7811	16.78445	16.7811	0
2020-03-15 03:25:00	16.7811	16.78378	16.7811	0
2020-03-15 03:30:00	16.7811	16.78311	16.7811	0
2020-03-15 03:35:00	16.7811	16.78244	16.7811	0
2020-03-15 03:40:00	16.7744	16.7811	16.7744	0
2020-03-15 03:45:00	16.7744	16.78043	16.7744	0
2020-03-15 03:50:00	16.7744	16.77909	16.7744	0
2020-03-15 03:55:00	16.7811	16.77842	16.7811	0
2020-03-15 04:00:00	16.7744	16.77775	16.7744	0
2020-03-15 04:05:00	16.7744	16.77775	16.7744	0
2020-03-15 04:10:00	16.7744	16.77708	16.7744	0
2020-03-15 04:15:00	16.7744	16.77641	16.7744	0
2020-03-15 04:20:00	16.7744	16.77574	16.7744	0
2020-03-15 04:25:00	16.7744	16.77507	16.7744	0
2020-03-15 04:30:00	16.7744	16.77507	16.7744	0
2020-03-15 04:35:00	16.7678	16.77441	16.7678	0
2020-03-15 04:40:00	16.7678	16.77375	16.7678	0
2020-03-15 04:45:00	16.7744	16.77308	16.7744	0
2020-03-15 04:50:00	16.7744	16.77308	16.7744	0
2020-03-15 04:55:00	16.7678	16.77242	16.7678	0
2020-03-15 05:00:00	16.7611	16.77109	16.7611	0
2020-03-15 05:05:00	16.7611	16.76976	16.7611	0
2020-03-15 05:10:00	16.7611	16.76843	16.7611	0
2020-03-15 05:15:00	16.7611	16.7671	16.7611	0
2020-03-15 05:20:00	16.7611	16.76577	16.7611	0
2020-03-15 05:25:00	16.7544	16.76443	16.7544	0
2020-03-15 05:30:00	16.7611	16.76376	16.7611	0
2020-03-15 05:35:00	16.7611	16.76243	16.7611	0
2020-03-15 05:40:00	16.7544	16.76043	16.7544	0
2020-03-15 05:45:00	16.7544	16.75909	16.7544	0
2020-03-15 05:50:00	16.7544	16.75842	16.7544	0
2020-03-15 05:55:00	16.7544	16.75775	16.7544	0
2020-03-15 06:00:00	16.7544	16.75708	16.7544	0
2020-03-15 06:05:00	16.7544	16.75641	16.7544	0
2020-03-15 06:10:00	16.7544	16.75574	16.7544	0
2020-03-15 06:15:00	16.7477	16.75507	16.7477	0
2020-03-15 06:20:00	16.7544	16.7544	16.7544	0
2020-03-15 06:25:00	16.7477	16.75306	16.7477	0
2020-03-15 06:30:00	16.741	16.75172	16.741	0
2020-03-15 06:35:00	16.741	16.75038	16.741	0
2020-03-15 06:40:00	16.7477	16.74971	16.7477	0
2020-03-15 06:45:00	16.7477	16.74904	16.7477	0
2020-03-15 06:50:00	16.7477	16.74837	16.7477	0
2020-03-15 06:55:00	16.741	16.74703	16.741	0
2020-03-15 07:00:00	16.741	16.74569	16.741	0
2020-03-15 07:05:00	16.7477	16.74569	16.7477	0
2020-03-15 07:10:00	16.741	16.74435	16.741	0
2020-03-15 07:15:00	16.741	16.74368	16.741	0
2020-03-15 07:20:00	16.741	16.74368	16.741	0
2020-03-15 07:25:00	16.741	16.74368	16.741	0
2020-03-15 07:30:00	16.741	16.74301	16.741	0
2020-03-15 07:35:00	16.7343	16.74167	16.7343	0
2020-03-15 07:40:00	16.7477	16.74167	16.7477	0
2020-03-15 07:45:00	16.741	16.74167	16.741	0
2020-03-15 07:50:00	16.7343	16.741	16.7343	0
2020-03-15 07:55:00	16.741	16.74033	16.741	0
2020-03-15 08:00:00	16.7343	16.73966	16.7343	0
2020-03-15 08:05:00	16.7343	16.73899	16.7343	0
2020-03-15 08:10:00	16.7343	16.73832	16.7343	0
2020-03-15 08:15:00	16.7343	16.73765	16.7343	0
2020-03-15 08:20:00	16.7343	16.73698	16.7343	0
2020-03-15 08:25:00	16.7343	16.73698	16.7343	0
2020-03-15 08:30:00	16.7343	16.73564	16.7343	0
2020-03-15 08:35:00	16.7343	16.73497	16.7343	0
2020-03-15 08:40:00	16.7343	16.73497	16.7343	0
2020-03-15 08:45:00	16.7343	16.7343	16.7343	0
2020-03-15 08:50:00	16.7343	16.7343	16.7343	0
2020-03-15 08:55:00	16.7343	16.7343	16.7343	0
2020-03-15 09:00:00	16.7343	16.7343	16.7343	0
2020-03-15 09:05:00	16.7277	16.73364	16.7277	0
2020-03-15 09:10:00	16.7343	16.73364	16.7343	0
2020-03-15 09:15:00	16.7343	16.73364	16.7343	0
2020-03-15 09:20:00	16.7277	16.73298	16.7277	0
2020-03-15 09:25:00	16.7343	16.73298	16.7343	0
2020-03-15 09:30:00	16.7343	16.73298	16.7343	0
2020-03-15 09:35:00	16.7343	16.73298	16.7343	0
2020-03-15 09:40:00	16.7343	16.73298	16.7343	0
2020-03-15 09:45:00	16.7343	16.73298	16.7343	0
2020-03-15 09:50:00	16.7343	16.73298	16.7343	0
2020-03-15 09:55:00	16.7343	16.73364	16.7343	0
2020-03-15 10:00:00	16.7277	16.73298	16.7277	0
2020-03-15 10:05:00	16.7343	16.73298	16.7343	0
2020-03-15 10:10:00	16.7343	16.73364	16.7343	0
2020-03-15 10:15:00	16.7343	16.73364	16.7343	0
2020-03-15 10:20:00	16.7343	16.73364	16.7343	0
2020-03-15 10:25:00	16.7277	16.73298	16.7277	0
2020-03-15 10:30:00	16.7277	16.73232	16.7277	0
2020-03-15 10:35:00	16.7277	16.73166	16.7277	0
2020-03-15 10:40:00	16.7277	16.731	16.7277	0
2020-03-15 10:45:00	16.7343	16.731	16.7343	0
2020-03-15 10:50:00	16.7277	16.731	16.7277	0
2020-03-15 10:55:00	16.7277	16.73034	16.7277	0
2020-03-15 11:00:00	16.7277	16.72968	16.7277	0
2020-03-15 11:05:00	16.7277	16.72902	16.7277	0
2020-03-15 11:10:00	16.721	16.72769	16.721	0
2020-03-15 11:15:00	16.7277	16.72769	16.7277	0
2020-03-15 11:20:00	16.7277	16.72769	16.7277	0
2020-03-15 11:25:00	16.7277	16.72769	16.7277	0
2020-03-15 11:30:00	16.7277	16.72769	16.7277	0
2020-03-15 11:35:00	16.7277	16.72703	16.7277	0
2020-03-15 11:40:00	16.7277	16.72703	16.7277	0
2020-03-15 11:45:00	16.7277	16.72703	16.7277	0
2020-03-15 11:50:00	16.7277	16.72703	16.7277	0
2020-03-15 11:55:00	16.7277	16.72703	16.7277	0
2020-03-15 12:00:00	16.7277	16.7277	16.7277	0
2020-03-15 12:05:00	16.7343	16.72836	16.7343	0
2020-03-15 12:10:00	16.7277	16.72836	16.7277	0
2020-03-15 12:15:00	16.7277	16.72836	16.7277	0
2020-03-15 12:20:00	16.7277	16.72836	16.7277	0
2020-03-15 12:25:00	16.7277	16.72836	16.7277	0
2020-03-15 12:30:00	16.7277	16.72836	16.7277	0
2020-03-15 12:35:00	16.7343	16.72902	16.7343	0
2020-03-15 12:40:00	16.7343	16.72968	16.7343	0
2020-03-15 12:45:00	16.7277	16.72968	16.7277	0
2020-03-15 12:50:00	16.7277	16.72968	16.7277	0
2020-03-15 12:55:00	16.7343	16.72968	16.7343	0
2020-03-15 13:00:00	16.7277	16.72968	16.7277	0
2020-03-15 13:05:00	16.7343	16.73034	16.7343	0
2020-03-15 13:10:00	16.7343	16.731	16.7343	0
2020-03-15 13:15:00	16.7343	16.73166	16.7343	0
2020-03-15 13:20:00	16.7277	16.73166	16.7277	0
2020-03-15 13:25:00	16.7343	16.73166	16.7343	0
2020-03-15 13:30:00	16.7343	16.73166	16.7343	0
2020-03-15 13:35:00	16.721	16.73099	16.721	0
2020-03-15 13:40:00	16.7277	16.73099	16.7277	0
2020-03-15 13:45:00	16.7343	16.73099	16.7343	0
2020-03-15 13:50:00	16.7343	16.73165	16.7343	0
2020-03-15 13:55:00	16.7343	16.73165	16.7343	0
2020-03-15 14:00:00	16.7343	16.73165	16.7343	0
2020-03-15 14:05:00	16.7343	16.73165	16.7343	0
2020-03-15 14:10:00	16.7343	16.73231	16.7343	0
2020-03-15 14:15:00	16.7343	16.73231	16.7343	0
2020-03-15 14:20:00	16.7277	16.73165	16.7277	0
2020-03-15 14:25:00	16.7277	16.73232	16.7277	0
2020-03-15 14:30:00	16.7343	16.73298	16.7343	0
2020-03-15 14:35:00	16.7343	16.73298	16.7343	0
2020-03-15 14:40:00	16.7343	16.73298	16.7343	0
2020-03-15 14:45:00	16.7343	16.73298	16.7343	0
2020-03-15 14:50:00	16.7343	16.73298	16.7343	0
2020-03-15 14:55:00	16.7343	16.73298	16.7343	0
2020-03-15 15:00:00	16.7343	16.73298	16.7343	0
2020-03-15 15:05:00	16.7277	16.73232	16.7277	0
2020-03-15 15:10:00	16.7343	16.73298	16.7343	0
2020-03-15 15:15:00	16.7343	16.73364	16.7343	0
2020-03-15 15:20:00	16.7343	16.73364	16.7343	0
2020-03-15 15:25:00	16.7343	16.73364	16.7343	0
2020-03-15 15:30:00	16.7343	16.73364	16.7343	0
2020-03-15 15:35:00	16.7343	16.73364	16.7343	0
2020-03-15 15:40:00	16.7343	16.73364	16.7343	0
2020-03-15 15:45:00	16.7343	16.73364	16.7343	0
2020-03-15 15:50:00	16.7343	16.73364	16.7343	0
2020-03-15 15:55:00	16.7343	16.7343	16.7343	0
2020-03-15 16:00:00	16.7343	16.7343	16.7343	0
2020-03-15 16:05:00	16.7343	16.7343	16.7343	0
2020-03-15 16:10:00	16.7343	16.7343	16.7343	0
2020-03-15 16:15:00	16.7343	16.7343	16.7343	0
2020-03-15 16:20:00	16.7343	16.7343	16.7343	0
2020-03-15 16:25:00	16.7343	16.7343	16.7343	0
2020-03-15 16:30:00	16.7343	16.7343	16.7343	0
2020-03-15 16:35:00	16.7343	16.7343	16.7343	0
2020-03-15 16:40:00	16.7343	16.7343	16.7343	0
2020-03-15 16:45:00	16.7343	16.7343	16.7343	0
2020-03-15 16:50:00	16.7343	16.7343	16.7343	0
2020-03-15 16:55:00	16.7343	16.7343	16.7343	0
2020-03-15 17:00:00	16.7343	16.7343	16.7343	0
2020-03-15 17:05:00	16.7343	16.7343	16.7343	0
2020-03-15 17:10:00	16.7343	16.7343	16.7343	0
2020-03-15 17:15:00	16.7343	16.7343	16.7343	0
2020-03-15 17:20:00	16.7343	16.7343	16.7343	0
2020-03-15 17:25:00	16.7343	16.7343	16.7343	0
2020-03-15 17:30:00	16.7343	16.7343	16.7343	0
2020-03-15 17:35:00	16.7343	16.7343	16.7343	0
2020-03-15 17:40:00	16.7343	16.7343	16.7343	0
2020-03-15 17:45:00	16.7343	16.7343	16.7343	0
2020-03-15 17:50:00	16.7343	16.7343	16.7343	0
2020-03-15 17:55:00	16.7343	16.7343	16.7343	0
2020-03-15 18:00:00	16.7343	16.7343	16.7343	0
2020-03-15 18:05:00	16.7343	16.7343	16.7343	0
2020-03-15 18:10:00	16.741	16.73497	16.741	0
2020-03-15 18:15:00	16.7343	16.73497	16.7343	0
2020-03-15 18:20:00	16.7343	16.73497	16.7343	0
2020-03-15 18:25:00	16.7343	16.73497	16.7343	0
2020-03-15 18:30:00	16.741	16.73564	16.741	0
2020-03-15 18:35:00	16.7343	16.73564	16.7343	0
2020-03-15 18:40:00	16.7343	16.73564	16.7343	0
2020-03-15 18:45:00	16.7343	16.73564	16.7343	0
2020-03-15 18:50:00	16.7343	16.73564	16.7343	0
2020-03-15 18:55:00	16.7343	16.73564	16.7343	0
2020-03-15 19:00:00	16.7343	16.73497	16.7343	0
2020-03-15 19:05:00	16.7343	16.73497	16.7343	0
2020-03-15 19:10:00	16.7343	16.73497	16.7343	0
2020-03-15 19:15:00	16.7343	16.73497	16.7343	0
2020-03-15 19:20:00	16.741	16.73497	16.741	0
2020-03-15 19:25:00	16.7343	16.73497	16.7343	0
2020-03-15 19:30:00	16.7343	16.73497	16.7343	0
2020-03-15 19:35:00	16.7343	16.73497	16.7343	0
2020-03-15 19:40:00	16.7343	16.73497	16.7343	0
2020-03-15 19:45:00	16.7343	16.73497	16.7343	0
2020-03-15 19:50:00	16.7343	16.73497	16.7343	0
2020-03-15 19:55:00	16.7343	16.73497	16.7343	0
2020-03-15 20:00:00	16.7343	16.73497	16.7343	0
2020-03-15 20:05:00	16.7343	16.73497	16.7343	0
2020-03-15 20:10:00	16.7343	16.7343	16.7343	0
2020-03-15 20:15:00	16.7343	16.7343	16.7343	0
2020-03-15 20:20:00	16.7343	16.7343	16.7343	0
2020-03-15 20:25:00	16.7343	16.7343	16.7343	0
2020-03-15 20:30:00	16.7343	16.7343	16.7343	0
2020-03-15 20:35:00	16.7343	16.7343	16.7343	0
2020-03-15 20:40:00	16.7343	16.7343	16.7343	0
2020-03-15 20:45:00	16.7343	16.7343	16.7343	0
2020-03-15 20:50:00	16.7343	16.7343	16.7343	0
2020-03-15 20:55:00	16.7343	16.7343	16.7343	0
2020-03-15 21:00:00	16.7343	16.7343	16.7343	0
2020-03-15 21:05:00	16.7343	16.7343	16.7343	0
2020-03-15 21:10:00	16.741	16.73497	16.741	0
2020-03-15 21:15:00	16.7343	16.73497	16.7343	0
2020-03-15 21:20:00	16.741	16.73564	16.741	0
2020-03-15 21:25:00	16.7343	16.73564	16.7343	0
2020-03-15 21:30:00	16.7343	16.73564	16.7343	0
2020-03-15 21:35:00	16.7343	16.73564	16.7343	0
2020-03-15 21:40:00	16.7343	16.73564	16.7343	0
2020-03-15 21:45:00	16.7343	16.73564	16.7343	0
2020-03-15 21:50:00	16.7343	16.73564	16.7343	0
2020-03-15 21:55:00	16.7343	16.73564	16.7343	0
2020-03-15 22:00:00	16.7343	16.73497	16.7343	0
2020-03-15 22:05:00	16.7343	16.73497	16.7343	0
2020-03-15 22:10:00	16.7343	16.7343	16.7343	0
2020-03-15 22:15:00	16.7343	16.7343	16.7343	0
2020-03-15 22:20:00	16.7343	16.7343	16.7343	0
2020-03-15 22:25:00	16.7343	16.7343	16.7343	0
2020-03-15 22:30:00	16.7343	16.7343	16.7343	0
2020-03-15 22:35:00	16.7343	16.7343	16.7343	0
2020-03-15 22:40:00	16.7343	16.7343	16.7343	0
2020-03-15 22:45:00	16.7343	16.7343	16.7343	0
2020-03-15 22:50:00	16.7343	16.7343	16.7343	0
2020-03-15 22:55:00	16.7277	16.73364	16.7277	0
2020-03-15 23:00:00	16.7343	16.73364	16.7343	0
2020-03-15 23:05:00	16.7277	16.73298	16.7277	0
2020-03-15 23:10:00	16.7343	16.73298	16.7343	0
2020-03-15 23:15:00	16.7343	16.73298	16.7343	0
2020-03-15 23:20:00	16.721	16.73165	16.721	0
2020-03-15 23:25:00	16.7277	16.73099	16.7277	0
2020-03-15 23:30:00	16.7343	16.73099	16.7343	0
2020-03-15 23:35:00	16.7343	16.73099	16.7343	0
2020-03-15 23:40:00	16.7343	16.73099	16.7343	0
2020-03-15 23:45:00	16.7343	16.73165	16.7343	0
2020-03-15 23:50:00	16.7343	16.73165	16.7343	0
2020-03-15 23:55:00	16.7343	16.73231	16.7343	0
2020-03-16 00:00:00	16.7277	16.73165	16.7277	0
2020-03-16 00:05:00	16.7277	16.73099	16.7277	0
2020-03-16 00:10:00	16.7277	16.73166	16.7277	0
2020-03-16 00:15:00	16.7343	16.73232	16.7343	0
2020-03-16 00:20:00	16.7277	16.73166	16.7277	0
2020-03-16 00:25:00	16.7277	16.731	16.7277	0
2020-03-16 00:30:00	16.7277	16.73034	16.7277	0
2020-03-16 00:35:00	16.721	16.72901	16.721	0
2020-03-16 00:40:00	16.7277	16.72835	16.7277	0
2020-03-16 00:45:00	16.7277	16.72769	16.7277	0
2020-03-16 00:50:00	16.721	16.72702	16.721	0
2020-03-16 00:55:00	16.7277	16.72702	16.7277	0
2020-03-16 01:00:00	16.721	16.72635	16.721	0
2020-03-16 01:05:00	16.721	16.72502	16.721	0
2020-03-16 01:10:00	16.721	16.72435	16.721	0
2020-03-16 01:15:00	16.721	16.72368	16.721	0
2020-03-16 01:20:00	16.7277	16.72368	16.7277	0
2020-03-16 01:25:00	16.721	16.72368	16.721	0
2020-03-16 01:30:00	16.721	16.72301	16.721	0
2020-03-16 01:35:00	16.721	16.72234	16.721	0
2020-03-16 01:40:00	16.721	16.72234	16.721	0
2020-03-16 01:45:00	16.721	16.72167	16.721	0
2020-03-16 01:50:00	16.721	16.72167	16.721	0
2020-03-16 01:55:00	16.721	16.72167	16.721	0
2020-03-16 02:00:00	16.721	16.72167	16.721	0
2020-03-16 02:05:00	16.721	16.72167	16.721	0
2020-03-16 02:10:00	16.721	16.721	16.721	0
2020-03-16 02:15:00	16.721	16.721	16.721	0
2020-03-16 02:20:00	16.721	16.721	16.721	0
2020-03-16 02:25:00	16.721	16.721	16.721	0
2020-03-16 02:30:00	16.721	16.721	16.721	0
2020-03-16 02:35:00	16.721	16.721	16.721	0
2020-03-16 02:40:00	16.7143	16.72033	16.7143	0
2020-03-16 02:45:00	16.7143	16.71966	16.7143	0
2020-03-16 02:50:00	16.721	16.71966	16.721	0
2020-03-16 02:55:00	16.7143	16.71899	16.7143	0
2020-03-16 03:00:00	16.7143	16.71832	16.7143	0
2020-03-16 03:05:00	16.7143	16.71765	16.7143	0
2020-03-16 03:10:00	16.7076	16.71631	16.7076	0
2020-03-16 03:15:00	16.7143	16.71564	16.7143	0
2020-03-16 03:20:00	16.7143	16.71497	16.7143	0
2020-03-16 03:25:00	16.7143	16.7143	16.7143	0
2020-03-16 03:30:00	16.7143	16.7143	16.7143	0
2020-03-16 03:35:00	16.7143	16.7143	16.7143	0
2020-03-16 03:40:00	16.7076	16.71296	16.7076	0
2020-03-16 03:45:00	16.7143	16.71296	16.7143	0
2020-03-16 03:50:00	16.7076	16.71229	16.7076	0
2020-03-16 03:55:00	16.7143	16.71229	16.7143	0
2020-03-16 04:00:00	16.7076	16.71229	16.7076	0
2020-03-16 04:05:00	16.7076	16.71162	16.7076	0
2020-03-16 04:10:00	16.7076	16.71095	16.7076	0
2020-03-16 04:15:00	16.7076	16.71028	16.7076	0
2020-03-16 04:20:00	16.7076	16.70961	16.7076	0
2020-03-16 04:25:00	16.7076	16.70894	16.7076	0
2020-03-16 04:30:00	16.7076	16.70894	16.7076	0
2020-03-16 04:35:00	16.7076	16.70827	16.7076	0
2020-03-16 04:40:00	16.7009	16.7076	16.7009	0
2020-03-16 04:45:00	16.7009	16.70626	16.7009	0
2020-03-16 04:50:00	16.7009	16.70559	16.7009	0
2020-03-16 04:55:00	16.7076	16.70559	16.7076	0
2020-03-16 05:00:00	16.7009	16.70492	16.7009	0
2020-03-16 05:05:00	16.7076	16.70492	16.7076	0
2020-03-16 05:10:00	16.7009	16.70425	16.7009	0
2020-03-16 05:15:00	16.7076	16.70425	16.7076	0
2020-03-16 05:20:00	16.7009	16.70358	16.7009	0
2020-03-16 05:25:00	16.7009	16.70291	16.7009	0
2020-03-16 05:30:00	16.6943	16.70225	16.6943	0
2020-03-16 05:35:00	16.7009	16.70225	16.7009	0
2020-03-16 05:40:00	16.7009	16.70225	16.7009	0
2020-03-16 05:45:00	16.7009	16.70158	16.7009	0
2020-03-16 05:50:00	16.7009	16.70158	16.7009	0
2020-03-16 05:55:00	16.7009	16.70091	16.7009	0
2020-03-16 06:00:00	16.7009	16.70091	16.7009	0
2020-03-16 06:05:00	16.7009	16.70024	16.7009	0
2020-03-16 06:10:00	16.7009	16.70024	16.7009	0
2020-03-16 06:15:00	16.7009	16.70024	16.7009	0
2020-03-16 06:20:00	16.7009	16.7009	16.7009	0
2020-03-16 06:25:00	16.7009	16.7009	16.7009	0
2020-03-16 06:30:00	16.6943	16.70024	16.6943	0
2020-03-16 06:35:00	16.6943	16.69958	16.6943	0
2020-03-16 06:40:00	16.6943	16.69892	16.6943	0
2020-03-16 06:45:00	16.7009	16.69892	16.7009	0
2020-03-16 06:50:00	16.7009	16.69892	16.7009	0
2020-03-16 06:55:00	16.7009	16.69892	16.7009	0
2020-03-16 07:00:00	16.6943	16.69826	16.6943	0
2020-03-16 07:05:00	16.7009	16.69826	16.7009	0
2020-03-16 07:10:00	16.6943	16.6976	16.6943	0
2020-03-16 07:15:00	16.6943	16.69694	16.6943	0
2020-03-16 07:20:00	16.7009	16.6976	16.7009	0
2020-03-16 07:25:00	16.7009	16.69826	16.7009	0
2020-03-16 07:30:00	16.6943	16.69826	16.6943	0
2020-03-16 07:35:00	16.6943	16.6976	16.6943	0
2020-03-16 07:40:00	16.7009	16.6976	16.7009	0
2020-03-16 07:45:00	16.6943	16.69694	16.6943	0
2020-03-16 07:50:00	16.6943	16.69694	16.6943	0
2020-03-16 07:55:00	16.7009	16.69694	16.7009	0
2020-03-16 08:00:00	16.7009	16.6976	16.7009	0
2020-03-16 08:05:00	16.6943	16.6976	16.6943	0
2020-03-16 08:10:00	16.7009	16.6976	16.7009	0
2020-03-16 08:15:00	16.7009	16.6976	16.7009	0
2020-03-16 08:20:00	16.7009	16.69826	16.7009	0
2020-03-16 08:25:00	16.6943	16.69826	16.6943	0
2020-03-16 08:30:00	16.6943	16.6976	16.6943	0
2020-03-16 08:35:00	16.7009	16.69826	16.7009	0
2020-03-16 08:40:00	16.6943	16.69826	16.6943	0
2020-03-16 08:45:00	16.6943	16.6976	16.6943	0
2020-03-16 08:50:00	16.6943	16.69694	16.6943	0
2020-03-16 08:55:00	16.6943	16.69694	16.6943	0
2020-03-16 09:00:00	16.6943	16.69628	16.6943	0
2020-03-16 09:05:00	16.6943	16.69562	16.6943	0
2020-03-16 09:10:00	16.6943	16.69496	16.6943	0
2020-03-16 09:15:00	16.6943	16.69496	16.6943	0
2020-03-16 09:20:00	16.6943	16.69496	16.6943	0
2020-03-16 09:25:00	16.6943	16.6943	16.6943	0
2020-03-16 09:30:00	16.6943	16.6943	16.6943	0
2020-03-16 09:35:00	16.6943	16.6943	16.6943	0
2020-03-16 09:40:00	16.6943	16.6943	16.6943	0
2020-03-16 09:45:00	16.6943	16.6943	16.6943	0
2020-03-16 09:50:00	16.7009	16.69496	16.7009	0
2020-03-16 09:55:00	16.7009	16.69562	16.7009	0
2020-03-16 10:00:00	16.7009	16.69628	16.7009	0
2020-03-16 10:05:00	16.7009	16.69694	16.7009	0
2020-03-16 10:10:00	16.7009	16.6976	16.7009	0
2020-03-16 10:15:00	16.7009	16.69826	16.7009	0
2020-03-16 10:20:00	16.7009	16.69892	16.7009	0
2020-03-16 10:25:00	16.7009	16.69958	16.7009	0
2020-03-16 10:30:00	16.7009	16.70024	16.7009	0
2020-03-16 10:35:00	16.7076	16.70157	16.7076	0
2020-03-16 10:40:00	16.7009	16.70157	16.7009	0
2020-03-16 10:45:00	16.7076	16.70224	16.7076	0
2020-03-16 10:50:00	16.7009	16.70224	16.7009	0
2020-03-16 10:55:00	16.7009	16.70224	16.7009	0
2020-03-16 11:00:00	16.7076	16.70291	16.7076	0
2020-03-16 11:05:00	16.7076	16.70358	16.7076	0
2020-03-16 11:10:00	16.7076	16.70425	16.7076	0
2020-03-16 11:15:00	16.7076	16.70492	16.7076	0
2020-03-16 11:20:00	16.7076	16.70559	16.7076	0
2020-03-16 11:25:00	16.7076	16.70559	16.7076	0
2020-03-16 11:30:00	16.7076	16.70626	16.7076	0
2020-03-16 11:35:00	16.7076	16.70626	16.7076	0
2020-03-16 11:40:00	16.7076	16.70693	16.7076	0
2020-03-16 11:45:00	16.7076	16.7076	16.7076	0
2020-03-16 11:50:00	16.7076	16.7076	16.7076	0
2020-03-16 11:55:00	16.7076	16.7076	16.7076	0
2020-03-16 12:00:00	16.7076	16.7076	16.7076	0
2020-03-16 12:05:00	16.7143	16.70827	16.7143	0
2020-03-16 12:10:00	16.7143	16.70894	16.7143	0
2020-03-16 12:15:00	16.7076	16.70894	16.7076	0
2020-03-16 12:20:00	16.7076	16.70894	16.7076	0
2020-03-16 12:25:00	16.7076	16.70894	16.7076	0
2020-03-16 12:30:00	16.7076	16.70894	16.7076	0
2020-03-16 12:35:00	16.7076	16.70894	16.7076	0
2020-03-16 12:40:00	16.7143	16.70961	16.7143	0
2020-03-16 12:45:00	16.7143	16.71028	16.7143	0
2020-03-16 12:50:00	16.7143	16.71095	16.7143	0
2020-03-16 12:55:00	16.7143	16.71095	16.7143	0
2020-03-16 13:00:00	16.7076	16.71028	16.7076	0
2020-03-16 13:05:00	16.7076	16.71028	16.7076	0
2020-03-16 13:10:00	16.7143	16.71095	16.7143	0
2020-03-16 13:15:00	16.7076	16.71095	16.7076	0
2020-03-16 13:20:00	16.7143	16.71162	16.7143	0
2020-03-16 13:25:00	16.7143	16.71229	16.7143	0
2020-03-16 13:30:00	16.721	16.71296	16.721	0
2020-03-16 13:35:00	16.7143	16.71296	16.7143	0
2020-03-16 13:40:00	16.721	16.71363	16.721	0
2020-03-16 13:45:00	16.7143	16.71363	16.7143	0
2020-03-16 13:50:00	16.721	16.71497	16.721	0
2020-03-16 13:55:00	16.721	16.71631	16.721	0
2020-03-16 14:00:00	16.7143	16.71631	16.7143	0
2020-03-16 14:05:00	16.721	16.71765	16.721	0
2020-03-16 14:10:00	16.721	16.71832	16.721	0
2020-03-16 14:15:00	16.721	16.71899	16.721	0
2020-03-16 14:20:00	16.721	16.71899	16.721	0
2020-03-16 14:25:00	16.721	16.71966	16.721	0
2020-03-16 14:30:00	16.7277	16.72033	16.7277	0
2020-03-16 14:35:00	16.7277	16.72167	16.7277	0
2020-03-16 14:40:00	16.7277	16.72234	16.7277	0
2020-03-16 14:45:00	16.721	16.72234	16.721	0
2020-03-16 14:50:00	16.721	16.72301	16.721	0
2020-03-16 14:55:00	16.7277	16.72368	16.7277	0
2020-03-16 15:00:00	16.7277	16.72435	16.7277	0
2020-03-16 15:05:00	16.7277	16.72502	16.7277	0
2020-03-16 15:10:00	16.7343	16.72635	16.7343	0
2020-03-16 15:15:00	16.7277	16.72702	16.7277	0
2020-03-16 15:20:00	16.7277	16.72702	16.7277	0
2020-03-16 15:25:00	16.7277	16.72702	16.7277	0
2020-03-16 15:30:00	16.7343	16.72768	16.7343	0
2020-03-16 15:35:00	16.7277	16.72835	16.7277	0
2020-03-16 15:40:00	16.7343	16.72968	16.7343	0
2020-03-16 15:45:00	16.7343	16.73034	16.7343	0
2020-03-16 15:50:00	16.7277	16.73034	16.7277	0
2020-03-16 15:55:00	16.7343	16.731	16.7343	0
2020-03-16 16:00:00	16.7343	16.731	16.7343	0
2020-03-16 16:05:00	16.7343	16.73166	16.7343	0
2020-03-16 16:10:00	16.7277	16.73166	16.7277	0
2020-03-16 16:15:00	16.7343	16.73232	16.7343	0
2020-03-16 16:20:00	16.7343	16.73232	16.7343	0
2020-03-16 16:25:00	16.7343	16.73298	16.7343	0
2020-03-16 16:30:00	16.7343	16.73298	16.7343	0
2020-03-16 16:35:00	16.7343	16.73298	16.7343	0
2020-03-16 16:40:00	16.7343	16.73364	16.7343	0
2020-03-16 16:45:00	16.741	16.73431	16.741	0
2020-03-16 16:50:00	16.7343	16.73431	16.7343	0
2020-03-16 16:55:00	16.7343	16.73431	16.7343	0
2020-03-16 17:00:00	16.7343	16.73497	16.7343	0
2020-03-16 17:05:00	16.741	16.73564	16.741	0
2020-03-16 17:10:00	16.7343	16.73564	16.7343	0
2020-03-16 17:15:00	16.741	16.73631	16.741	0
2020-03-16 17:20:00	16.741	16.73698	16.741	0
2020-03-16 17:25:00	16.741	16.73765	16.741	0
2020-03-16 17:30:00	16.741	16.73832	16.741	0
2020-03-16 17:35:00	16.741	16.73832	16.741	0
2020-03-16 17:40:00	16.741	16.73899	16.741	0
2020-03-16 17:45:00	16.741	16.73966	16.741	0
2020-03-16 17:50:00	16.741	16.74033	16.741	0
2020-03-16 17:55:00	16.7477	16.741	16.7477	0
2020-03-16 18:00:00	16.7477	16.74234	16.7477	0
2020-03-16 18:05:00	16.741	16.74234	16.741	0
2020-03-16 18:10:00	16.7477	16.74301	16.7477	0
2020-03-16 18:15:00	16.7477	16.74368	16.7477	0
2020-03-16 18:20:00	16.7477	16.74435	16.7477	0
2020-03-16 18:25:00	16.741	16.74435	16.741	0
2020-03-16 18:30:00	16.7477	16.74502	16.7477	0
2020-03-16 18:35:00	16.7544	16.74636	16.7544	0
2020-03-16 18:40:00	16.7477	16.74703	16.7477	0
2020-03-16 18:45:00	16.7477	16.74703	16.7477	0
2020-03-16 18:50:00	16.7477	16.74703	16.7477	0
2020-03-16 18:55:00	16.7477	16.7477	16.7477	0
2020-03-16 19:00:00	16.7477	16.7477	16.7477	0
2020-03-16 19:05:00	16.7477	16.7477	16.7477	0
2020-03-16 19:10:00	16.7544	16.74837	16.7544	0
2020-03-16 19:15:00	16.7477	16.74904	16.7477	0
2020-03-16 19:20:00	16.7477	16.74904	16.7477	0
2020-03-16 19:25:00	16.7544	16.74904	16.7544	0
2020-03-16 19:30:00	16.7544	16.74971	16.7544	0
2020-03-16 19:35:00	16.7544	16.75038	16.7544	0
2020-03-16 19:40:00	16.7544	16.75105	16.7544	0
2020-03-16 19:45:00	16.7544	16.75172	16.7544	0
2020-03-16 19:50:00	16.7544	16.75239	16.7544	0
2020-03-16 19:55:00	16.7544	16.75306	16.7544	0
2020-03-16 20:00:00	16.7544	16.75306	16.7544	0
2020-03-16 20:05:00	16.7611	16.7544	16.7611	0
2020-03-16 20:10:00	16.7544	16.75507	16.7544	0
2020-03-16 20:15:00	16.7544	16.75507	16.7544	0
2020-03-16 20:20:00	16.7544	16.75507	16.7544	0
2020-03-16 20:25:00	16.7544	16.75507	16.7544	0
2020-03-16 20:30:00	16.7611	16.75574	16.7611	0
2020-03-16 20:35:00	16.7544	16.75574	16.7544	0
2020-03-16 20:40:00	16.7611	16.75641	16.7611	0
2020-03-16 20:45:00	16.7611	16.75708	16.7611	0
2020-03-16 20:50:00	16.7544	16.75708	16.7544	0
2020-03-16 20:55:00	16.7611	16.75708	16.7611	0
2020-03-16 21:00:00	16.7611	16.75775	16.7611	0
2020-03-16 21:05:00	16.7611	16.75842	16.7611	0
2020-03-16 21:10:00	16.7544	16.75842	16.7544	0
2020-03-16 21:15:00	16.7611	16.75909	16.7611	0
2020-03-16 21:20:00	16.7611	16.75909	16.7611	0
2020-03-16 21:25:00	16.7611	16.75976	16.7611	0
2020-03-16 21:30:00	16.7611	16.75976	16.7611	0
2020-03-16 21:35:00	16.7611	16.75976	16.7611	0
2020-03-16 21:40:00	16.7611	16.76043	16.7611	0
2020-03-16 21:45:00	16.7544	16.75976	16.7544	0
2020-03-16 21:50:00	16.7544	16.75909	16.7544	0
2020-03-16 21:55:00	16.7544	16.75842	16.7544	0
2020-03-16 22:00:00	16.7611	16.75909	16.7611	0
2020-03-16 22:05:00	16.7611	16.75909	16.7611	0
2020-03-16 22:10:00	16.7611	16.75909	16.7611	0
2020-03-16 22:15:00	16.7611	16.75909	16.7611	0
2020-03-16 22:20:00	16.7544	16.75842	16.7544	0
2020-03-16 22:25:00	16.7544	16.75775	16.7544	0
2020-03-16 22:30:00	16.7611	16.75775	16.7611	0
2020-03-16 22:35:00	16.7611	16.75842	16.7611	0
2020-03-16 22:40:00	16.7611	16.75909	16.7611	0
2020-03-16 22:45:00	16.7611	16.75976	16.7611	0
2020-03-16 22:50:00	16.7611	16.75976	16.7611	0
2020-03-16 22:55:00	16.7611	16.75976	16.7611	0
2020-03-16 23:00:00	16.7611	16.75976	16.7611	0
2020-03-16 23:05:00	16.7611	16.75976	16.7611	0
2020-03-16 23:10:00	16.7611	16.76043	16.7611	0
2020-03-16 23:15:00	16.7611	16.7611	16.7611	0
2020-03-16 23:20:00	16.7611	16.7611	16.7611	0
2020-03-16 23:25:00	16.7611	16.7611	16.7611	0
2020-03-16 23:30:00	16.7611	16.7611	16.7611	0
2020-03-16 23:35:00	16.7611	16.7611	16.7611	0
2020-03-16 23:40:00	16.7611	16.7611	16.7611	0
2020-03-16 23:45:00	16.7611	16.7611	16.7611	0
2020-03-16 23:50:00	16.7611	16.7611	16.7611	0
2020-03-16 23:55:00	16.7611	16.7611	16.7611	0
2020-03-17 00:00:00	16.7611	16.7611	16.7611	0
2020-03-17 00:05:00	16.7611	16.7611	16.7611	0
2020-03-17 00:10:00	16.7544	16.76043	16.7544	0
2020-03-17 00:15:00	16.7544	16.75976	16.7544	0
2020-03-17 00:20:00	16.7544	16.75909	16.7544	0
2020-03-17 00:25:00	16.7544	16.75842	16.7544	0
2020-03-17 00:30:00	16.7544	16.75775	16.7544	0
2020-03-17 00:35:00	16.7611	16.75775	16.7611	0
2020-03-17 00:40:00	16.7611	16.75775	16.7611	0
2020-03-17 00:45:00	16.7611	16.75775	16.7611	0
2020-03-17 00:50:00	16.7611	16.75775	16.7611	0
2020-03-17 00:55:00	16.7544	16.75708	16.7544	0
2020-03-17 01:00:00	16.7544	16.75708	16.7544	0
2020-03-17 01:05:00	16.7477	16.75641	16.7477	0
2020-03-17 01:10:00	16.7477	16.75574	16.7477	0
2020-03-17 01:15:00	16.7544	16.75574	16.7544	0
2020-03-17 01:20:00	16.7544	16.75574	16.7544	0
2020-03-17 01:25:00	16.7544	16.75507	16.7544	0
2020-03-17 01:30:00	16.7544	16.7544	16.7544	0
2020-03-17 01:35:00	16.7544	16.75373	16.7544	0
2020-03-17 01:40:00	16.7544	16.75306	16.7544	0
2020-03-17 01:45:00	16.7544	16.75306	16.7544	0
2020-03-17 01:50:00	16.7544	16.75306	16.7544	0
2020-03-17 01:55:00	16.7544	16.75373	16.7544	0
2020-03-17 02:00:00	16.7611	16.75507	16.7611	0
2020-03-17 02:05:00	16.7544	16.75507	16.7544	0
2020-03-17 02:10:00	16.7544	16.75507	16.7544	0
2020-03-17 02:15:00	16.7477	16.7544	16.7477	0
2020-03-17 02:20:00	16.7544	16.7544	16.7544	0
2020-03-17 02:25:00	16.7544	16.7544	16.7544	0
2020-03-17 02:30:00	16.7544	16.7544	16.7544	0
2020-03-17 02:35:00	16.7544	16.7544	16.7544	0
2020-03-17 02:40:00	16.7477	16.75373	16.7477	0
2020-03-17 02:45:00	16.7477	16.75306	16.7477	0
2020-03-17 02:50:00	16.7544	16.75239	16.7544	0
2020-03-17 02:55:00	16.7477	16.75172	16.7477	0
2020-03-17 03:00:00	16.7544	16.75172	16.7544	0
2020-03-17 03:05:00	16.7477	16.75172	16.7477	0
2020-03-17 03:10:00	16.7477	16.75105	16.7477	0
2020-03-17 03:15:00	16.7477	16.75038	16.7477	0
2020-03-17 03:20:00	16.7477	16.74971	16.7477	0
2020-03-17 03:25:00	16.7544	16.74971	16.7544	0
2020-03-17 03:30:00	16.7544	16.75038	16.7544	0
2020-03-17 03:35:00	16.7544	16.75105	16.7544	0
2020-03-17 03:40:00	16.7477	16.75038	16.7477	0
2020-03-17 03:45:00	16.7477	16.75038	16.7477	0
2020-03-17 03:50:00	16.7477	16.74971	16.7477	0
2020-03-17 03:55:00	16.7477	16.74971	16.7477	0
2020-03-17 04:00:00	16.7477	16.74971	16.7477	0
2020-03-17 04:05:00	16.7477	16.74971	16.7477	0
2020-03-17 04:10:00	16.741	16.74904	16.741	0
2020-03-17 04:15:00	16.7477	16.74837	16.7477	0
2020-03-17 04:20:00	16.7477	16.7477	16.7477	0
2020-03-17 04:25:00	16.7477	16.74703	16.7477	0
2020-03-17 04:30:00	16.7477	16.74703	16.7477	0
2020-03-17 04:35:00	16.7477	16.74703	16.7477	0
2020-03-17 04:40:00	16.741	16.74636	16.741	0
2020-03-17 04:45:00	16.7477	16.74636	16.7477	0
2020-03-17 04:50:00	16.741	16.74569	16.741	0
2020-03-17 04:55:00	16.741	16.74502	16.741	0
2020-03-17 05:00:00	16.741	16.74502	16.741	0
2020-03-17 05:05:00	16.7477	16.74502	16.7477	0
2020-03-17 05:10:00	16.741	16.74435	16.741	0
2020-03-17 05:15:00	16.741	16.74368	16.741	0
2020-03-17 05:20:00	16.7477	16.74368	16.7477	0
2020-03-17 05:25:00	16.7477	16.74368	16.7477	0
2020-03-17 05:30:00	16.7477	16.74435	16.7477	0
2020-03-17 05:35:00	16.7477	16.74435	16.7477	0
2020-03-17 05:40:00	16.741	16.74435	16.741	0
2020-03-17 05:45:00	16.7343	16.74368	16.7343	0
2020-03-17 05:50:00	16.741	16.74368	16.741	0
2020-03-17 05:55:00	16.7477	16.74368	16.7477	0
2020-03-17 06:00:00	16.7477	16.74435	16.7477	0
2020-03-17 06:05:00	16.741	16.74435	16.741	0
2020-03-17 06:10:00	16.7477	16.74435	16.7477	0
2020-03-17 06:15:00	16.741	16.74368	16.741	0
2020-03-17 06:20:00	16.7477	16.74368	16.7477	0
2020-03-17 06:25:00	16.7477	16.74368	16.7477	0
2020-03-17 06:30:00	16.741	16.74368	16.741	0
2020-03-17 06:35:00	16.7477	16.74502	16.7477	0
2020-03-17 06:40:00	16.7477	16.74569	16.7477	0
2020-03-17 06:45:00	16.7477	16.74569	16.7477	0
2020-03-17 06:50:00	16.7477	16.74569	16.7477	0
2020-03-17 06:55:00	16.7477	16.74636	16.7477	0
2020-03-17 07:00:00	16.7477	16.74636	16.7477	0
2020-03-17 07:05:00	16.7477	16.74703	16.7477	0
2020-03-17 07:10:00	16.7477	16.74703	16.7477	0
2020-03-17 07:15:00	16.741	16.74636	16.741	0
2020-03-17 07:20:00	16.7477	16.74703	16.7477	0
2020-03-17 07:25:00	16.7477	16.74703	16.7477	0
2020-03-17 07:30:00	16.7477	16.74703	16.7477	0
2020-03-17 07:35:00	16.7477	16.74703	16.7477	0
2020-03-17 07:40:00	16.7477	16.74703	16.7477	0
2020-03-17 07:45:00	16.7477	16.74703	16.7477	0
2020-03-17 07:50:00	16.7544	16.7477	16.7544	0
2020-03-17 07:55:00	16.7477	16.7477	16.7477	0
2020-03-17 08:00:00	16.7477	16.7477	16.7477	0
2020-03-17 08:05:00	16.7477	16.74837	16.7477	0
2020-03-17 08:10:00	16.7477	16.74837	16.7477	0
2020-03-17 08:15:00	16.7477	16.74837	16.7477	0
2020-03-17 08:20:00	16.7477	16.74837	16.7477	0
2020-03-17 08:25:00	16.7477	16.74837	16.7477	0
2020-03-17 08:30:00	16.7477	16.74837	16.7477	0
2020-03-17 08:35:00	16.7477	16.74837	16.7477	0
2020-03-17 08:40:00	16.7477	16.7477	16.7477	0
2020-03-17 08:45:00	16.7477	16.7477	16.7477	0
2020-03-17 08:50:00	16.7477	16.7477	16.7477	0
2020-03-17 08:55:00	16.7477	16.7477	16.7477	0
2020-03-17 09:00:00	16.7477	16.7477	16.7477	0
2020-03-17 09:05:00	16.7477	16.7477	16.7477	0
2020-03-17 09:10:00	16.7477	16.7477	16.7477	0
2020-03-17 09:15:00	16.7477	16.7477	16.7477	0
2020-03-17 09:20:00	16.7544	16.74837	16.7544	0
2020-03-17 09:25:00	16.7477	16.74837	16.7477	0
2020-03-17 09:30:00	16.7544	16.74904	16.7544	0
2020-03-17 09:35:00	16.7544	16.74971	16.7544	0
2020-03-17 09:40:00	16.7477	16.74971	16.7477	0
2020-03-17 09:45:00	16.7544	16.75038	16.7544	0
2020-03-17 09:50:00	16.7477	16.75038	16.7477	0
2020-03-17 09:55:00	16.7477	16.75038	16.7477	0
2020-03-17 10:00:00	16.7477	16.75038	16.7477	0
2020-03-17 10:05:00	16.7544	16.75105	16.7544	0
2020-03-17 10:10:00	16.7544	16.75105	16.7544	0
2020-03-17 10:15:00	16.7544	16.75172	16.7544	0
2020-03-17 10:20:00	16.7477	16.75105	16.7477	0
2020-03-17 10:25:00	16.7477	16.75038	16.7477	0
2020-03-17 10:30:00	16.7544	16.75105	16.7544	0
2020-03-17 10:35:00	16.7477	16.75038	16.7477	0
2020-03-17 10:40:00	16.7544	16.75105	16.7544	0
2020-03-17 10:45:00	16.7477	16.75105	16.7477	0
2020-03-17 10:50:00	16.7544	16.75172	16.7544	0
2020-03-17 10:55:00	16.7544	16.75172	16.7544	0
2020-03-17 11:00:00	16.7544	16.75172	16.7544	0
2020-03-17 11:05:00	16.7544	16.75172	16.7544	0
2020-03-17 11:10:00	16.7611	16.75306	16.7611	0
2020-03-17 11:15:00	16.7611	16.7544	16.7611	0
2020-03-17 11:20:00	16.7611	16.75507	16.7611	0
2020-03-17 11:25:00	16.7611	16.75641	16.7611	0
2020-03-17 11:30:00	16.7611	16.75708	16.7611	0
2020-03-17 11:35:00	16.7544	16.75775	16.7544	0
2020-03-17 11:40:00	16.7544	16.75775	16.7544	0
2020-03-17 11:45:00	16.7544	16.75775	16.7544	0
2020-03-17 11:50:00	16.7611	16.75842	16.7611	0
2020-03-17 11:55:00	16.7611	16.75909	16.7611	0
2020-03-17 12:00:00	16.7611	16.75909	16.7611	0
2020-03-17 12:05:00	16.7611	16.75909	16.7611	0
2020-03-17 12:10:00	16.7611	16.75909	16.7611	0
2020-03-17 12:15:00	16.7611	16.75909	16.7611	0
2020-03-17 12:20:00	16.7611	16.75909	16.7611	0
2020-03-17 12:25:00	16.7611	16.75976	16.7611	0
2020-03-17 12:30:00	16.7611	16.76043	16.7611	0
2020-03-17 12:35:00	16.7611	16.7611	16.7611	0
2020-03-17 12:40:00	16.7611	16.7611	16.7611	0
2020-03-17 12:45:00	16.7611	16.7611	16.7611	0
2020-03-17 12:50:00	16.7611	16.7611	16.7611	0
2020-03-17 12:55:00	16.7611	16.7611	16.7611	0
2020-03-17 13:00:00	16.7611	16.7611	16.7611	0
2020-03-17 13:05:00	16.7611	16.7611	16.7611	0
2020-03-17 13:10:00	16.7611	16.7611	16.7611	0
2020-03-17 13:15:00	16.7611	16.7611	16.7611	0
2020-03-17 13:20:00	16.7611	16.7611	16.7611	0
2020-03-17 13:25:00	16.7678	16.76177	16.7678	0
2020-03-17 13:30:00	16.7678	16.76244	16.7678	0
2020-03-17 13:35:00	16.7678	16.76311	16.7678	0
2020-03-17 13:40:00	16.7744	16.76444	16.7744	0
2020-03-17 13:45:00	16.7678	16.76511	16.7678	0
2020-03-17 13:50:00	16.7678	16.76578	16.7678	0
2020-03-17 13:55:00	16.7678	16.76645	16.7678	0
2020-03-17 14:00:00	16.7744	16.76778	16.7744	0
2020-03-17 14:05:00	16.7744	16.76911	16.7744	0
2020-03-17 14:10:00	16.7678	16.76978	16.7678	0
2020-03-17 14:15:00	16.7744	16.77044	16.7744	0
2020-03-17 14:20:00	16.7744	16.7711	16.7744	0
2020-03-17 14:25:00	16.7744	16.77176	16.7744	0
2020-03-17 14:30:00	16.7744	16.77176	16.7744	0
2020-03-17 14:35:00	16.7744	16.77242	16.7744	0
2020-03-17 14:40:00	16.7744	16.77308	16.7744	0
2020-03-17 14:45:00	16.7811	16.77441	16.7811	0
2020-03-17 14:50:00	16.7811	16.77508	16.7811	0
2020-03-17 14:55:00	16.7744	16.77508	16.7744	0
2020-03-17 15:00:00	16.7811	16.77641	16.7811	0
2020-03-17 15:05:00	16.7811	16.77708	16.7811	0
2020-03-17 15:10:00	16.7878	16.77842	16.7878	0
2020-03-17 15:15:00	16.7878	16.77976	16.7878	0
2020-03-17 15:20:00	16.7878	16.7811	16.7878	0
2020-03-17 15:25:00	16.7811	16.78177	16.7811	0
2020-03-17 15:30:00	16.7878	16.78311	16.7878	0
2020-03-17 15:35:00	16.7878	16.78378	16.7878	0
2020-03-17 15:40:00	16.7878	16.78445	16.7878	0
2020-03-17 15:45:00	16.7878	16.78579	16.7878	0
2020-03-17 15:50:00	16.7878	16.78646	16.7878	0
2020-03-17 15:55:00	16.7878	16.78713	16.7878	0
2020-03-17 16:00:00	16.7878	16.78713	16.7878	0
2020-03-17 16:05:00	16.7878	16.78713	16.7878	0
2020-03-17 16:10:00	16.7878	16.78713	16.7878	0
2020-03-17 16:15:00	16.7878	16.7878	16.7878	0
2020-03-17 16:20:00	16.7945	16.78847	16.7945	0
2020-03-17 16:25:00	16.7945	16.78914	16.7945	0
2020-03-17 16:30:00	16.7878	16.78914	16.7878	0
2020-03-17 16:35:00	16.7945	16.78981	16.7945	0
2020-03-17 16:40:00	16.7945	16.79048	16.7945	0
2020-03-17 16:45:00	16.7945	16.79115	16.7945	0
2020-03-17 16:50:00	16.8012	16.79249	16.8012	0
2020-03-17 16:55:00	16.8012	16.79383	16.8012	0
2020-03-17 17:00:00	16.8012	16.79517	16.8012	0
2020-03-17 17:05:00	16.8012	16.79651	16.8012	0
2020-03-17 17:10:00	16.8012	16.79718	16.8012	0
2020-03-17 17:15:00	16.8012	16.79785	16.8012	0
2020-03-17 17:20:00	16.8012	16.79919	16.8012	0
2020-03-17 17:25:00	16.8078	16.80052	16.8078	0
2020-03-17 17:30:00	16.8012	16.80119	16.8012	0
2020-03-17 17:35:00	16.8078	16.80252	16.8078	0
2020-03-17 17:40:00	16.8012	16.80252	16.8012	0
2020-03-17 17:45:00	16.8078	16.80318	16.8078	0
2020-03-17 17:50:00	16.8078	16.80384	16.8078	0
2020-03-17 17:55:00	16.8012	16.80384	16.8012	0
2020-03-17 18:00:00	16.8012	16.80384	16.8012	0
2020-03-17 18:05:00	16.8078	16.8045	16.8078	0
2020-03-17 18:10:00	16.8012	16.8045	16.8012	0
2020-03-17 18:15:00	16.8012	16.80384	16.8012	0
2020-03-17 18:20:00	16.8078	16.8045	16.8078	0
2020-03-17 18:25:00	16.8078	16.8045	16.8078	0
2020-03-17 18:30:00	16.8078	16.80516	16.8078	0
2020-03-17 18:35:00	16.8078	16.80516	16.8078	0
2020-03-17 18:40:00	16.8078	16.80516	16.8078	0
2020-03-17 18:45:00	16.8078	16.80582	16.8078	0
2020-03-17 18:50:00	16.8145	16.80715	16.8145	0
2020-03-17 18:55:00	16.8145	16.80782	16.8145	0
2020-03-17 19:00:00	16.8145	16.80915	16.8145	0
2020-03-17 19:05:00	16.8145	16.81048	16.8145	0
2020-03-17 19:10:00	16.8145	16.81115	16.8145	0
2020-03-17 19:15:00	16.8145	16.81182	16.8145	0
2020-03-17 19:20:00	16.8145	16.81249	16.8145	0
2020-03-17 19:25:00	16.8145	16.81316	16.8145	0
2020-03-17 19:30:00	16.8145	16.81383	16.8145	0
2020-03-17 19:35:00	16.8212	16.81517	16.8212	0
2020-03-17 19:40:00	16.8212	16.81584	16.8212	0
2020-03-17 19:45:00	16.8145	16.81584	16.8145	0
2020-03-17 19:50:00	16.8212	16.81651	16.8212	0
2020-03-17 19:55:00	16.8212	16.81718	16.8212	0
2020-03-17 20:00:00	16.8279	16.81852	16.8279	0
2020-03-17 20:05:00	16.8212	16.81919	16.8212	0
2020-03-17 20:10:00	16.8212	16.81986	16.8212	0
2020-03-17 20:15:00	16.8212	16.82053	16.8212	0
2020-03-17 20:20:00	16.8279	16.82187	16.8279	0
2020-03-17 20:25:00	16.8212	16.82187	16.8212	0
2020-03-17 20:30:00	16.8212	16.82187	16.8212	0
2020-03-17 20:35:00	16.8279	16.82321	16.8279	0
2020-03-17 20:40:00	16.8279	16.82388	16.8279	0
2020-03-17 20:45:00	16.8212	16.82388	16.8212	0
2020-03-17 20:50:00	16.8212	16.82321	16.8212	0
2020-03-17 20:55:00	16.8212	16.82321	16.8212	0
2020-03-17 21:00:00	16.8279	16.82388	16.8279	0
2020-03-17 21:05:00	16.8279	16.82455	16.8279	0
2020-03-17 21:10:00	16.8279	16.82455	16.8279	0
2020-03-17 21:15:00	16.8279	16.82522	16.8279	0
2020-03-17 21:20:00	16.8279	16.82589	16.8279	0
2020-03-17 21:25:00	16.8279	16.82589	16.8279	0
2020-03-17 21:30:00	16.8279	16.82589	16.8279	0
2020-03-17 21:35:00	16.8279	16.82656	16.8279	0
2020-03-17 21:40:00	16.8279	16.82723	16.8279	0
2020-03-17 21:45:00	16.8279	16.8279	16.8279	0
2020-03-17 21:50:00	16.8279	16.8279	16.8279	0
2020-03-17 21:55:00	16.8279	16.8279	16.8279	0
2020-03-17 22:00:00	16.8279	16.8279	16.8279	0
2020-03-17 22:05:00	16.8279	16.8279	16.8279	0
2020-03-17 22:10:00	16.8345	16.82856	16.8345	0
2020-03-17 22:15:00	16.8279	16.82856	16.8279	0
2020-03-17 22:20:00	16.8345	16.82922	16.8345	0
2020-03-17 22:25:00	16.8279	16.82922	16.8279	0
2020-03-17 22:30:00	16.8279	16.82922	16.8279	0
2020-03-17 22:35:00	16.8279	16.82922	16.8279	0
2020-03-17 22:40:00	16.8279	16.82922	16.8279	0
2020-03-17 22:45:00	16.8345	16.82988	16.8345	0
2020-03-17 22:50:00	16.8279	16.82988	16.8279	0
2020-03-17 22:55:00	16.8279	16.82988	16.8279	0
2020-03-17 23:00:00	16.8345	16.82988	16.8345	0
2020-03-17 23:05:00	16.8279	16.82988	16.8279	0
2020-03-17 23:10:00	16.8279	16.82922	16.8279	0
2020-03-17 23:15:00	16.8279	16.82922	16.8279	0
2020-03-17 23:20:00	16.8345	16.82988	16.8345	0
2020-03-17 23:25:00	16.8345	16.83054	16.8345	0
2020-03-17 23:30:00	16.8279	16.83054	16.8279	0
2020-03-17 23:35:00	16.8279	16.82988	16.8279	0
2020-03-17 23:40:00	16.8279	16.82988	16.8279	0
2020-03-17 23:45:00	16.8279	16.82988	16.8279	0
2020-03-17 23:50:00	16.8345	16.82988	16.8345	0
2020-03-17 23:55:00	16.8345	16.83054	16.8345	0
2020-03-18 00:00:00	16.8279	16.83054	16.8279	0
2020-03-18 00:05:00	16.8279	16.83054	16.8279	0
2020-03-18 00:10:00	16.8279	16.82988	16.8279	0
2020-03-18 00:15:00	16.8345	16.82988	16.8345	0
2020-03-18 00:20:00	16.8279	16.82988	16.8279	0
2020-03-18 00:25:00	16.8345	16.83054	16.8345	0
2020-03-18 00:30:00	16.8279	16.83054	16.8279	0
2020-03-18 00:35:00	16.8345	16.8312	16.8345	0
2020-03-18 00:40:00	16.8345	16.8312	16.8345	0
2020-03-18 00:45:00	16.8279	16.83054	16.8279	0
2020-03-18 00:50:00	16.8279	16.83054	16.8279	0
2020-03-18 00:55:00	16.8345	16.8312	16.8345	0
2020-03-18 01:00:00	16.8345	16.83186	16.8345	0
2020-03-18 01:05:00	16.8279	16.8312	16.8279	0
2020-03-18 01:10:00	16.8345	16.83186	16.8345	0
2020-03-18 01:15:00	16.8279	16.8312	16.8279	0
2020-03-18 01:20:00	16.8345	16.83186	16.8345	0
2020-03-18 01:25:00	16.8279	16.8312	16.8279	0
2020-03-18 01:30:00	16.8345	16.8312	16.8345	0
2020-03-18 01:35:00	16.8279	16.8312	16.8279	0
2020-03-18 01:40:00	16.8345	16.83186	16.8345	0
2020-03-18 01:45:00	16.8279	16.8312	16.8279	0
2020-03-18 01:50:00	16.8279	16.83054	16.8279	0
2020-03-18 01:55:00	16.8279	16.83054	16.8279	0
2020-03-18 02:00:00	16.8345	16.83054	16.8345	0
2020-03-18 02:05:00	16.8345	16.8312	16.8345	0
2020-03-18 02:10:00	16.8279	16.83054	16.8279	0
2020-03-18 02:15:00	16.8345	16.8312	16.8345	0
2020-03-18 02:20:00	16.8345	16.8312	16.8345	0
2020-03-18 02:25:00	16.8279	16.8312	16.8279	0
2020-03-18 02:30:00	16.8279	16.83054	16.8279	0
2020-03-18 02:35:00	16.8279	16.83054	16.8279	0
2020-03-18 02:40:00	16.8279	16.83054	16.8279	0
2020-03-18 02:45:00	16.8345	16.8312	16.8345	0
2020-03-18 02:50:00	16.8345	16.8312	16.8345	0
2020-03-18 02:55:00	16.8345	16.8312	16.8345	0
2020-03-18 03:00:00	16.8345	16.83186	16.8345	0
2020-03-18 03:05:00	16.8345	16.83186	16.8345	0
2020-03-18 03:10:00	16.8279	16.8312	16.8279	0
2020-03-18 03:15:00	16.8279	16.8312	16.8279	0
2020-03-18 03:20:00	16.8279	16.8312	16.8279	0
2020-03-18 03:25:00	16.8279	16.8312	16.8279	0
2020-03-18 03:30:00	16.8345	16.83186	16.8345	0
2020-03-18 03:35:00	16.8279	16.8312	16.8279	0
2020-03-18 03:40:00	16.8279	16.83054	16.8279	0
2020-03-18 03:45:00	16.8279	16.82988	16.8279	0
2020-03-18 03:50:00	16.8279	16.82922	16.8279	0
2020-03-18 03:55:00	16.8279	16.82856	16.8279	0
2020-03-18 04:00:00	16.8279	16.82856	16.8279	0
2020-03-18 04:05:00	16.8279	16.82856	16.8279	0
2020-03-18 04:10:00	16.8279	16.82856	16.8279	0
2020-03-18 04:15:00	16.8279	16.82856	16.8279	0
2020-03-18 04:20:00	16.8279	16.8279	16.8279	0
2020-03-18 04:25:00	16.8279	16.8279	16.8279	0
2020-03-18 04:30:00	16.8279	16.8279	16.8279	0
2020-03-18 04:35:00	16.8279	16.8279	16.8279	0
2020-03-18 04:40:00	16.8279	16.8279	16.8279	0
2020-03-18 04:45:00	16.8279	16.8279	16.8279	0
2020-03-18 04:50:00	16.8279	16.8279	16.8279	0
2020-03-18 04:55:00	16.8212	16.82723	16.8212	0
2020-03-18 05:00:00	16.8279	16.82723	16.8279	0
2020-03-18 05:05:00	16.8279	16.82723	16.8279	0
2020-03-18 05:10:00	16.8212	16.82656	16.8212	0
2020-03-18 05:15:00	16.8212	16.82589	16.8212	0
2020-03-18 05:20:00	16.8279	16.82589	16.8279	0
2020-03-18 05:25:00	16.8212	16.82522	16.8212	0
2020-03-18 05:30:00	16.8212	16.82455	16.8212	0
2020-03-18 05:35:00	16.8279	16.82455	16.8279	0
2020-03-18 05:40:00	16.8279	16.82455	16.8279	0
2020-03-18 05:45:00	16.8279	16.82522	16.8279	0
2020-03-18 05:50:00	16.8279	16.82522	16.8279	0
2020-03-18 05:55:00	16.8212	16.82455	16.8212	0
2020-03-18 06:00:00	16.8279	16.82522	16.8279	0
2020-03-18 06:05:00	16.8279	16.82589	16.8279	0
2020-03-18 06:10:00	16.8212	16.82522	16.8212	0
2020-03-18 06:15:00	16.8212	16.82522	16.8212	0
2020-03-18 06:20:00	16.8212	16.82522	16.8212	0
2020-03-18 06:25:00	16.8279	16.82522	16.8279	0
2020-03-18 06:30:00	16.8279	16.82522	16.8279	0
2020-03-18 06:35:00	16.8279	16.82522	16.8279	0
2020-03-18 06:40:00	16.8212	16.82455	16.8212	0
2020-03-18 06:45:00	16.8279	16.82522	16.8279	0
2020-03-18 06:50:00	16.8212	16.82455	16.8212	0
2020-03-18 06:55:00	16.8212	16.82388	16.8212	0
2020-03-18 07:00:00	16.8212	16.82388	16.8212	0
2020-03-18 07:05:00	16.8279	16.82455	16.8279	0
2020-03-18 07:10:00	16.8212	16.82455	16.8212	0
2020-03-18 07:15:00	16.8212	16.82388	16.8212	0
2020-03-18 07:20:00	16.8212	16.82321	16.8212	0
2020-03-18 07:25:00	16.8279	16.82321	16.8279	0
2020-03-18 07:30:00	16.8279	16.82388	16.8279	0
2020-03-18 07:35:00	16.8212	16.82321	16.8212	0
2020-03-18 07:40:00	16.8212	16.82321	16.8212	0
2020-03-18 07:45:00	16.8279	16.82388	16.8279	0
2020-03-18 07:50:00	16.8279	16.82455	16.8279	0
2020-03-18 07:55:00	16.8279	16.82455	16.8279	0
2020-03-18 08:00:00	16.8279	16.82522	16.8279	0
2020-03-18 08:05:00	16.8279	16.82589	16.8279	0
2020-03-18 08:10:00	16.8279	16.82656	16.8279	0
2020-03-18 08:15:00	16.8279	16.82656	16.8279	0
2020-03-18 08:20:00	16.8279	16.82656	16.8279	0
2020-03-18 08:25:00	16.8279	16.82723	16.8279	0
2020-03-18 08:30:00	16.8279	16.8279	16.8279	0
2020-03-18 08:35:00	16.8345	16.82856	16.8345	0
2020-03-18 08:40:00	16.8345	16.82922	16.8345	0
2020-03-18 08:45:00	16.8212	16.82855	16.8212	0
2020-03-18 08:50:00	16.8279	16.82855	16.8279	0
2020-03-18 08:55:00	16.8279	16.82855	16.8279	0
2020-03-18 09:00:00	16.8279	16.82855	16.8279	0
2020-03-18 09:05:00	16.8279	16.82855	16.8279	0
2020-03-18 09:10:00	16.8212	16.82788	16.8212	0
2020-03-18 09:15:00	16.8279	16.82788	16.8279	0
2020-03-18 09:20:00	16.8279	16.82788	16.8279	0
2020-03-18 09:25:00	16.8279	16.82722	16.8279	0
2020-03-18 09:30:00	16.8279	16.82656	16.8279	0
2020-03-18 09:35:00	16.8279	16.82723	16.8279	0
2020-03-18 09:40:00	16.8279	16.82723	16.8279	0
2020-03-18 09:45:00	16.8212	16.82656	16.8212	0
2020-03-18 09:50:00	16.8279	16.82656	16.8279	0
2020-03-18 09:55:00	16.8279	16.82656	16.8279	0
2020-03-18 10:00:00	16.8279	16.82723	16.8279	0
2020-03-18 10:05:00	16.8279	16.82723	16.8279	0
2020-03-18 10:10:00	16.8279	16.82723	16.8279	0
2020-03-18 10:15:00	16.8345	16.82789	16.8345	0
2020-03-18 10:20:00	16.8279	16.82789	16.8279	0
2020-03-18 10:25:00	16.8279	16.82789	16.8279	0
2020-03-18 10:30:00	16.8345	16.82855	16.8345	0
2020-03-18 10:35:00	16.8279	16.82922	16.8279	0
2020-03-18 10:40:00	16.8345	16.82988	16.8345	0
2020-03-18 10:45:00	16.8279	16.82988	16.8279	0
2020-03-18 10:50:00	16.8279	16.82988	16.8279	0
2020-03-18 10:55:00	16.8345	16.83054	16.8345	0
2020-03-18 11:00:00	16.8345	16.8312	16.8345	0
2020-03-18 11:05:00	16.8345	16.8312	16.8345	0
2020-03-18 11:10:00	16.8279	16.8312	16.8279	0
2020-03-18 11:15:00	16.8345	16.83186	16.8345	0
2020-03-18 11:20:00	16.8279	16.8312	16.8279	0
2020-03-18 11:25:00	16.8412	16.83253	16.8412	0
2020-03-18 11:30:00	16.8345	16.83253	16.8345	0
2020-03-18 11:35:00	16.8345	16.83319	16.8345	0
2020-03-18 11:40:00	16.8345	16.83385	16.8345	0
2020-03-18 11:45:00	16.8345	16.83385	16.8345	0
2020-03-18 11:50:00	16.8345	16.83385	16.8345	0
2020-03-18 11:55:00	16.8345	16.83385	16.8345	0
2020-03-18 12:00:00	16.8345	16.83451	16.8345	0
2020-03-18 12:05:00	16.8345	16.83451	16.8345	0
2020-03-18 12:10:00	16.8279	16.83451	16.8279	0
2020-03-18 12:15:00	16.8345	16.83384	16.8345	0
2020-03-18 12:20:00	16.8345	16.83384	16.8345	0
2020-03-18 12:25:00	16.8412	16.83451	16.8412	0
2020-03-18 12:30:00	16.8412	16.83518	16.8412	0
2020-03-18 12:35:00	16.8412	16.83585	16.8412	0
2020-03-18 12:40:00	16.8412	16.83652	16.8412	0
2020-03-18 12:45:00	16.8412	16.83719	16.8412	0
2020-03-18 12:50:00	16.8412	16.83786	16.8412	0
2020-03-18 12:55:00	16.8412	16.83853	16.8412	0
2020-03-18 13:00:00	16.8412	16.83986	16.8412	0
2020-03-18 13:05:00	16.8412	16.84053	16.8412	0
2020-03-18 13:10:00	16.8412	16.8412	16.8412	0
2020-03-18 13:15:00	16.8412	16.8412	16.8412	0
2020-03-18 13:20:00	16.8412	16.8412	16.8412	0
2020-03-18 13:25:00	16.8412	16.8412	16.8412	0
2020-03-18 13:30:00	16.8412	16.8412	16.8412	0
2020-03-18 13:35:00	16.8412	16.8412	16.8412	0
2020-03-18 13:40:00	16.8412	16.8412	16.8412	0
2020-03-18 13:45:00	16.8412	16.8412	16.8412	0
2020-03-18 13:50:00	16.8412	16.8412	16.8412	0
2020-03-18 13:55:00	16.8412	16.8412	16.8412	0
2020-03-18 14:00:00	16.8412	16.8412	16.8412	0
2020-03-18 14:05:00	16.8479	16.84187	16.8479	0
2020-03-18 14:10:00	16.8479	16.84254	16.8479	0
2020-03-18 14:15:00	16.8479	16.84321	16.8479	0
2020-03-18 14:20:00	16.8412	16.84321	16.8412	0
2020-03-18 14:25:00	16.8479	16.84388	16.8479	0
2020-03-18 14:30:00	16.8479	16.84455	16.8479	0
2020-03-18 14:35:00	16.8412	16.84455	16.8412	0
2020-03-18 14:40:00	16.8546	16.84589	16.8546	0
2020-03-18 14:45:00	16.8479	16.84656	16.8479	0
2020-03-18 14:50:00	16.8412	16.84656	16.8412	0
2020-03-18 14:55:00	16.8479	16.84656	16.8479	0
2020-03-18 15:00:00	16.8479	16.84656	16.8479	0
2020-03-18 15:05:00	16.8479	16.84656	16.8479	0
2020-03-18 15:10:00	16.8479	16.84723	16.8479	0
2020-03-18 15:15:00	16.8412	16.84656	16.8412	0
2020-03-18 15:20:00	16.8479	16.84656	16.8479	0
2020-03-18 15:25:00	16.8412	16.84656	16.8412	0
2020-03-18 15:30:00	16.8479	16.84589	16.8479	0
2020-03-18 15:35:00	16.8412	16.84522	16.8412	0
2020-03-18 15:40:00	16.8412	16.84522	16.8412	0
2020-03-18 15:45:00	16.8412	16.84455	16.8412	0
2020-03-18 15:50:00	16.8412	16.84388	16.8412	0
2020-03-18 15:55:00	16.8412	16.84321	16.8412	0
2020-03-18 16:00:00	16.8412	16.84254	16.8412	0
2020-03-18 16:05:00	16.8479	16.84321	16.8479	0
2020-03-18 16:10:00	16.8412	16.84254	16.8412	0
2020-03-18 16:15:00	16.8479	16.84321	16.8479	0
2020-03-18 16:20:00	16.8412	16.84254	16.8412	0
2020-03-18 16:25:00	16.8479	16.84321	16.8479	0
2020-03-18 16:30:00	16.8479	16.84388	16.8479	0
2020-03-18 16:35:00	16.8412	16.84388	16.8412	0
2020-03-18 16:40:00	16.8479	16.84455	16.8479	0
2020-03-18 16:45:00	16.8546	16.84589	16.8546	0
2020-03-18 16:50:00	16.8412	16.84589	16.8412	0
2020-03-18 16:55:00	16.8412	16.84522	16.8412	0
2020-03-18 17:00:00	16.8479	16.84589	16.8479	0
2020-03-18 17:05:00	16.8479	16.84589	16.8479	0
2020-03-18 17:10:00	16.8479	16.84656	16.8479	0
2020-03-18 17:15:00	16.8479	16.84656	16.8479	0
2020-03-18 17:20:00	16.8412	16.84589	16.8412	0
2020-03-18 17:25:00	16.8412	16.84589	16.8412	0
2020-03-18 17:30:00	16.8412	16.84522	16.8412	0
2020-03-18 17:35:00	16.8546	16.84522	16.8546	0
2020-03-18 17:40:00	16.8412	16.84522	16.8412	0
2020-03-18 17:45:00	16.8479	16.84589	16.8479	0
2020-03-18 17:50:00	16.8412	16.84522	16.8412	0
2020-03-18 17:55:00	16.8479	16.84522	16.8479	0
2020-03-18 18:00:00	16.8479	16.84522	16.8479	0
2020-03-18 18:05:00	16.8479	16.84522	16.8479	0
2020-03-18 18:10:00	16.8479	16.84589	16.8479	0
2020-03-18 18:15:00	16.8479	16.84656	16.8479	0
2020-03-18 18:20:00	16.8479	16.84723	16.8479	0
2020-03-18 18:25:00	16.8479	16.84656	16.8479	0
2020-03-18 18:30:00	16.8479	16.84723	16.8479	0
2020-03-18 18:35:00	16.8479	16.84723	16.8479	0
2020-03-18 18:40:00	16.8479	16.8479	16.8479	0
2020-03-18 18:45:00	16.8479	16.8479	16.8479	0
2020-03-18 18:50:00	16.8479	16.8479	16.8479	0
2020-03-18 18:55:00	16.8479	16.8479	16.8479	0
2020-03-18 19:00:00	16.8479	16.8479	16.8479	0
2020-03-18 19:05:00	16.8479	16.8479	16.8479	0
2020-03-18 19:10:00	16.8479	16.8479	16.8479	0
2020-03-18 19:15:00	16.8546	16.84857	16.8546	0
2020-03-18 19:20:00	16.8479	16.84857	16.8479	0
2020-03-18 19:25:00	16.8546	16.84924	16.8546	0
2020-03-18 19:30:00	16.8546	16.84991	16.8546	0
2020-03-18 19:35:00	16.8546	16.85058	16.8546	0
2020-03-18 19:40:00	16.8412	16.84991	16.8412	0
2020-03-18 19:45:00	16.8479	16.84991	16.8479	0
2020-03-18 19:50:00	16.8479	16.84991	16.8479	0
2020-03-18 19:55:00	16.8546	16.85058	16.8546	0
2020-03-18 20:00:00	16.8546	16.85125	16.8546	0
2020-03-18 20:05:00	16.8479	16.85058	16.8479	0
2020-03-18 20:10:00	16.8546	16.85125	16.8546	0
2020-03-18 20:15:00	16.8546	16.85125	16.8546	0
2020-03-18 20:20:00	16.8546	16.85125	16.8546	0
2020-03-18 20:25:00	16.8546	16.85125	16.8546	0
2020-03-18 20:30:00	16.8546	16.85259	16.8546	0
2020-03-18 20:35:00	16.8479	16.85259	16.8479	0
2020-03-18 20:40:00	16.8546	16.85326	16.8546	0
2020-03-18 20:45:00	16.8479	16.85259	16.8479	0
2020-03-18 20:50:00	16.8479	16.85192	16.8479	0
2020-03-18 20:55:00	16.8546	16.85259	16.8546	0
2020-03-18 21:00:00	16.8479	16.85192	16.8479	0
2020-03-18 21:05:00	16.8546	16.85192	16.8546	0
2020-03-18 21:10:00	16.8546	16.85192	16.8546	0
2020-03-18 21:15:00	16.8479	16.85125	16.8479	0
2020-03-18 21:20:00	16.8546	16.85125	16.8546	0
2020-03-18 21:25:00	16.8546	16.85192	16.8546	0
2020-03-18 21:30:00	16.8546	16.85192	16.8546	0
2020-03-18 21:35:00	16.8479	16.85192	16.8479	0
2020-03-18 21:40:00	16.8546	16.85259	16.8546	0
2020-03-18 21:45:00	16.8546	16.85259	16.8546	0
2020-03-18 21:50:00	16.8546	16.85326	16.8546	0
2020-03-18 21:55:00	16.8479	16.85259	16.8479	0
2020-03-18 22:00:00	16.8479	16.85192	16.8479	0
2020-03-18 22:05:00	16.8479	16.85192	16.8479	0
2020-03-18 22:10:00	16.8479	16.85125	16.8479	0
2020-03-18 22:15:00	16.8479	16.85058	16.8479	0
2020-03-18 22:20:00	16.8479	16.84991	16.8479	0
2020-03-18 22:25:00	16.8479	16.84991	16.8479	0
2020-03-18 22:30:00	16.8479	16.84924	16.8479	0
2020-03-18 22:35:00	16.8479	16.84857	16.8479	0
2020-03-18 22:40:00	16.8546	16.84857	16.8546	0
2020-03-18 22:45:00	16.8479	16.84857	16.8479	0
2020-03-18 22:50:00	16.8479	16.84857	16.8479	0
2020-03-18 22:55:00	16.8479	16.84857	16.8479	0
2020-03-18 23:00:00	16.8546	16.84924	16.8546	0
2020-03-18 23:05:00	16.8546	16.84991	16.8546	0
2020-03-18 23:10:00	16.8479	16.84991	16.8479	0
2020-03-18 23:15:00	16.8546	16.85058	16.8546	0
2020-03-18 23:20:00	16.8546	16.85125	16.8546	0
2020-03-18 23:25:00	16.8546	16.85192	16.8546	0
2020-03-18 23:30:00	16.8479	16.85125	16.8479	0
2020-03-18 23:35:00	16.8546	16.85192	16.8546	0
2020-03-18 23:40:00	16.8479	16.85192	16.8479	0
2020-03-18 23:45:00	16.8546	16.85259	16.8546	0
2020-03-18 23:50:00	16.8546	16.85259	16.8546	0
2020-03-18 23:55:00	16.8546	16.85259	16.8546	0
2020-03-19 00:00:00	16.8479	16.85259	16.8479	0
2020-03-19 00:05:00	16.8412	16.85125	16.8412	0
2020-03-19 00:10:00	16.8479	16.85058	16.8479	0
2020-03-19 00:15:00	16.8479	16.84991	16.8479	0
2020-03-19 00:20:00	16.8479	16.84991	16.8479	0
2020-03-19 00:25:00	16.8479	16.84924	16.8479	0
2020-03-19 00:30:00	16.8479	16.84924	16.8479	0
2020-03-19 00:35:00	16.8546	16.84924	16.8546	0
2020-03-19 00:40:00	16.8479	16.84857	16.8479	0
2020-03-19 00:45:00	16.8546	16.84857	16.8546	0
2020-03-19 00:50:00	16.8479	16.84857	16.8479	0
2020-03-19 00:55:00	16.8479	16.84924	16.8479	0
2020-03-19 01:00:00	16.8479	16.84924	16.8479	0
2020-03-19 01:05:00	16.8479	16.84924	16.8479	0
2020-03-19 01:10:00	16.8479	16.84924	16.8479	0
2020-03-19 01:15:00	16.8546	16.84991	16.8546	0
2020-03-19 01:20:00	16.8546	16.85058	16.8546	0
2020-03-19 01:25:00	16.8479	16.84991	16.8479	0
2020-03-19 01:30:00	16.8479	16.84991	16.8479	0
2020-03-19 01:35:00	16.8479	16.84924	16.8479	0
2020-03-19 01:40:00	16.8479	16.84924	16.8479	0
2020-03-19 01:45:00	16.8479	16.84924	16.8479	0
2020-03-19 01:50:00	16.8479	16.84924	16.8479	0
2020-03-19 01:55:00	16.8479	16.84924	16.8479	0
2020-03-19 02:00:00	16.8479	16.84924	16.8479	0
2020-03-19 02:05:00	16.8479	16.84857	16.8479	0
2020-03-19 02:10:00	16.8412	16.84723	16.8412	0
2020-03-19 02:15:00	16.8479	16.84723	16.8479	0
2020-03-19 02:20:00	16.8479	16.84723	16.8479	0
2020-03-19 02:25:00	16.8412	16.84656	16.8412	0
2020-03-19 02:30:00	16.8479	16.84656	16.8479	0
2020-03-19 02:35:00	16.8412	16.84589	16.8412	0
2020-03-19 02:40:00	16.8479	16.84589	16.8479	0
2020-03-19 02:45:00	16.8412	16.84522	16.8412	0
2020-03-19 02:50:00	16.8479	16.84522	16.8479	0
2020-03-19 02:55:00	16.8479	16.84522	16.8479	0
2020-03-19 03:00:00	16.8412	16.84522	16.8412	0
2020-03-19 03:05:00	16.8412	16.84455	16.8412	0
2020-03-19 03:10:00	16.8479	16.84455	16.8479	0
2020-03-19 03:15:00	16.8412	16.84455	16.8412	0
2020-03-19 03:20:00	16.8412	16.84388	16.8412	0
2020-03-19 03:25:00	16.8412	16.84388	16.8412	0
2020-03-19 03:30:00	16.8412	16.84321	16.8412	0
2020-03-19 03:35:00	16.8412	16.84321	16.8412	0
2020-03-19 03:40:00	16.8412	16.84254	16.8412	0
2020-03-19 03:45:00	16.8412	16.84187	16.8412	0
2020-03-19 03:50:00	16.8412	16.84187	16.8412	0
2020-03-19 03:55:00	16.8412	16.84187	16.8412	0
2020-03-19 04:00:00	16.8412	16.8412	16.8412	0
2020-03-19 04:05:00	16.8412	16.8412	16.8412	0
2020-03-19 04:10:00	16.8412	16.8412	16.8412	0
2020-03-19 04:15:00	16.8345	16.84053	16.8345	0
2020-03-19 04:20:00	16.8412	16.84053	16.8412	0
2020-03-19 04:25:00	16.8412	16.84053	16.8412	0
2020-03-19 04:30:00	16.8412	16.84053	16.8412	0
2020-03-19 04:35:00	16.8412	16.84053	16.8412	0
2020-03-19 04:40:00	16.8345	16.83986	16.8345	0
2020-03-19 04:45:00	16.8412	16.83986	16.8412	0
2020-03-19 04:50:00	16.8412	16.83986	16.8412	0
2020-03-19 04:55:00	16.8412	16.83986	16.8412	0
2020-03-19 05:00:00	16.8412	16.83986	16.8412	0
2020-03-19 05:05:00	16.8345	16.83986	16.8345	0
2020-03-19 05:10:00	16.8345	16.83919	16.8345	0
2020-03-19 05:15:00	16.8345	16.83852	16.8345	0
2020-03-19 05:20:00	16.8345	16.83785	16.8345	0
2020-03-19 05:25:00	16.8345	16.83718	16.8345	0
2020-03-19 05:30:00	16.8345	16.83718	16.8345	0
2020-03-19 05:35:00	16.8412	16.83718	16.8412	0
2020-03-19 05:40:00	16.8345	16.83651	16.8345	0
2020-03-19 05:45:00	16.8345	16.83584	16.8345	0
2020-03-19 05:50:00	16.8345	16.83517	16.8345	0
2020-03-19 05:55:00	16.8412	16.83584	16.8412	0
2020-03-19 06:00:00	16.8345	16.83584	16.8345	0
2020-03-19 06:05:00	16.8345	16.83584	16.8345	0
2020-03-19 06:10:00	16.8345	16.83584	16.8345	0
2020-03-19 06:15:00	16.8279	16.83518	16.8279	0
2020-03-19 06:20:00	16.8279	16.83452	16.8279	0
2020-03-19 06:25:00	16.8279	16.83319	16.8279	0
2020-03-19 06:30:00	16.8279	16.83253	16.8279	0
2020-03-19 06:35:00	16.8345	16.83253	16.8345	0
2020-03-19 06:40:00	16.8279	16.83187	16.8279	0
2020-03-19 06:45:00	16.8279	16.83054	16.8279	0
2020-03-19 06:50:00	16.8279	16.82988	16.8279	0
2020-03-19 06:55:00	16.8279	16.82922	16.8279	0
2020-03-19 07:00:00	16.8345	16.82922	16.8345	0
2020-03-19 07:05:00	16.8279	16.82922	16.8279	0
2020-03-19 07:10:00	16.8345	16.82988	16.8345	0
2020-03-19 07:15:00	16.8345	16.83054	16.8345	0
2020-03-19 07:20:00	16.8279	16.83054	16.8279	0
2020-03-19 07:25:00	16.8345	16.83054	16.8345	0
2020-03-19 07:30:00	16.8279	16.83054	16.8279	0
2020-03-19 07:35:00	16.8279	16.83054	16.8279	0
2020-03-19 07:40:00	16.8279	16.83054	16.8279	0
2020-03-19 07:45:00	16.8279	16.83054	16.8279	0
2020-03-19 07:50:00	16.8345	16.83054	16.8345	0
2020-03-19 07:55:00	16.8279	16.83054	16.8279	0
2020-03-19 08:00:00	16.8279	16.82988	16.8279	0
2020-03-19 08:05:00	16.8279	16.82922	16.8279	0
2020-03-19 08:10:00	16.8279	16.82922	16.8279	0
2020-03-19 08:15:00	16.8279	16.82856	16.8279	0
2020-03-19 08:20:00	16.8279	16.82856	16.8279	0
2020-03-19 08:25:00	16.8345	16.82922	16.8345	0
2020-03-19 08:30:00	16.8279	16.82922	16.8279	0
2020-03-19 08:35:00	16.8345	16.82988	16.8345	0
2020-03-19 08:40:00	16.8345	16.82988	16.8345	0
2020-03-19 08:45:00	16.8345	16.83054	16.8345	0
2020-03-19 08:50:00	16.8412	16.83187	16.8412	0
2020-03-19 08:55:00	16.8345	16.83253	16.8345	0
2020-03-19 09:00:00	16.8345	16.83319	16.8345	0
2020-03-19 09:05:00	16.8345	16.83385	16.8345	0
2020-03-19 09:10:00	16.8412	16.83518	16.8412	0
2020-03-19 09:15:00	16.8279	16.83452	16.8279	0
2020-03-19 09:20:00	16.8345	16.83518	16.8345	0
2020-03-19 09:25:00	16.8345	16.83518	16.8345	0
2020-03-19 09:30:00	16.8412	16.83585	16.8412	0
2020-03-19 09:35:00	16.8345	16.83585	16.8345	0
2020-03-19 09:40:00	16.8412	16.83585	16.8412	0
2020-03-19 09:45:00	16.8412	16.83652	16.8412	0
2020-03-19 09:50:00	16.8279	16.83586	16.8279	0
2020-03-19 09:55:00	16.8412	16.83653	16.8412	0
2020-03-19 10:00:00	16.8412	16.83653	16.8412	0
2020-03-19 10:05:00	16.8412	16.83786	16.8412	0
2020-03-19 10:10:00	16.8412	16.83853	16.8412	0
2020-03-19 10:15:00	16.8412	16.8392	16.8412	0
2020-03-19 10:20:00	16.8345	16.83853	16.8345	0
2020-03-19 10:25:00	16.8412	16.8392	16.8412	0
2020-03-19 10:30:00	16.8412	16.8392	16.8412	0
2020-03-19 10:35:00	16.8412	16.8392	16.8412	0
2020-03-19 10:40:00	16.8412	16.84053	16.8412	0
2020-03-19 10:45:00	16.8412	16.84053	16.8412	0
2020-03-19 10:50:00	16.8479	16.8412	16.8479	0
2020-03-19 10:55:00	16.8412	16.8412	16.8412	0
2020-03-19 11:00:00	16.8412	16.8412	16.8412	0
2020-03-19 11:05:00	16.8479	16.84187	16.8479	0
2020-03-19 11:10:00	16.8479	16.84321	16.8479	0
2020-03-19 11:15:00	16.8479	16.84388	16.8479	0
2020-03-19 11:20:00	16.8412	16.84388	16.8412	0
2020-03-19 11:25:00	16.8479	16.84455	16.8479	0
2020-03-19 11:30:00	16.8479	16.84522	16.8479	0
2020-03-19 11:35:00	16.8546	16.84656	16.8546	0
2020-03-19 11:40:00	16.8479	16.84656	16.8479	0
2020-03-19 11:45:00	16.8479	16.84723	16.8479	0
2020-03-19 11:50:00	16.8479	16.8479	16.8479	0
2020-03-19 11:55:00	16.8479	16.8479	16.8479	0
2020-03-19 12:00:00	16.8546	16.84857	16.8546	0
2020-03-19 12:05:00	16.8546	16.84924	16.8546	0
2020-03-19 12:10:00	16.8546	16.85058	16.8546	0
2020-03-19 12:15:00	16.8546	16.85125	16.8546	0
2020-03-19 12:20:00	16.8546	16.85192	16.8546	0
2020-03-19 12:25:00	16.8546	16.85192	16.8546	0
2020-03-19 12:30:00	16.8546	16.85259	16.8546	0
2020-03-19 12:35:00	16.8546	16.85326	16.8546	0
2020-03-19 12:40:00	16.8546	16.85393	16.8546	0
2020-03-19 12:45:00	16.8546	16.8546	16.8546	0
2020-03-19 12:50:00	16.8546	16.8546	16.8546	0
2020-03-19 12:55:00	16.8546	16.8546	16.8546	0
2020-03-19 13:00:00	16.8546	16.8546	16.8546	0
2020-03-19 13:05:00	16.8546	16.8546	16.8546	0
2020-03-19 13:10:00	16.8613	16.85527	16.8613	0
2020-03-19 13:15:00	16.8546	16.85527	16.8546	0
2020-03-19 13:20:00	16.8546	16.85527	16.8546	0
2020-03-19 13:25:00	16.8613	16.85594	16.8613	0
2020-03-19 13:30:00	16.8613	16.85661	16.8613	0
2020-03-19 13:35:00	16.8613	16.85728	16.8613	0
2020-03-19 13:40:00	16.8613	16.85795	16.8613	0
2020-03-19 13:45:00	16.868	16.85929	16.868	0
2020-03-19 13:50:00	16.868	16.86063	16.868	0
2020-03-19 13:55:00	16.868	16.86197	16.868	0
2020-03-19 14:00:00	16.868	16.86264	16.868	0
2020-03-19 14:05:00	16.868	16.86398	16.868	0
2020-03-19 14:10:00	16.868	16.86532	16.868	0
2020-03-19 14:15:00	16.868	16.86599	16.868	0
2020-03-19 14:20:00	16.868	16.86666	16.868	0
2020-03-19 14:25:00	16.868	16.86733	16.868	0
2020-03-19 14:30:00	16.868	16.868	16.868	0
2020-03-19 14:35:00	16.868	16.868	16.868	0
2020-03-19 14:40:00	16.8746	16.86866	16.8746	0
2020-03-19 14:45:00	16.8746	16.86932	16.8746	0
2020-03-19 14:50:00	16.8746	16.86998	16.8746	0
2020-03-19 14:55:00	16.8746	16.87064	16.8746	0
2020-03-19 15:00:00	16.8746	16.8713	16.8746	0
2020-03-19 15:05:00	16.8746	16.87196	16.8746	0
2020-03-19 15:10:00	16.8813	16.87329	16.8813	0
2020-03-19 15:15:00	16.8813	16.87462	16.8813	0
2020-03-19 15:20:00	16.8813	16.87595	16.8813	0
2020-03-19 15:25:00	16.8813	16.87728	16.8813	0
2020-03-19 15:30:00	16.8813	16.87795	16.8813	0
2020-03-19 15:35:00	16.8813	16.87862	16.8813	0
2020-03-19 15:40:00	16.888	16.87996	16.888	0
2020-03-19 15:45:00	16.8813	16.88063	16.8813	0
2020-03-19 15:50:00	16.8947	16.88264	16.8947	0
2020-03-19 15:55:00	16.8813	16.88331	16.8813	0
2020-03-19 16:00:00	16.8947	16.88465	16.8947	0
2020-03-19 16:05:00	16.888	16.88532	16.888	0
2020-03-19 16:10:00	16.888	16.88599	16.888	0
2020-03-19 16:15:00	16.888	16.88666	16.888	0
2020-03-19 16:20:00	16.888	16.88733	16.888	0
2020-03-19 16:25:00	16.888	16.888	16.888	0
2020-03-19 16:30:00	16.8947	16.88867	16.8947	0
2020-03-19 16:35:00	16.8947	16.89001	16.8947	0
2020-03-19 16:40:00	16.8947	16.89001	16.8947	0
2020-03-19 16:45:00	16.8947	16.89135	16.8947	0
2020-03-19 16:50:00	16.8947	16.89135	16.8947	0
2020-03-19 16:55:00	16.8947	16.89202	16.8947	0
2020-03-19 17:00:00	16.8947	16.89269	16.8947	0
2020-03-19 17:05:00	16.8947	16.89336	16.8947	0
2020-03-19 17:10:00	16.8947	16.89403	16.8947	0
2020-03-19 17:15:00	16.8947	16.8947	16.8947	0
2020-03-19 17:20:00	16.8947	16.8947	16.8947	0
2020-03-19 17:25:00	16.8947	16.8947	16.8947	0
2020-03-19 17:30:00	16.8947	16.8947	16.8947	0
2020-03-19 17:35:00	16.9014	16.89537	16.9014	0
2020-03-19 17:40:00	16.9014	16.89604	16.9014	0
2020-03-19 17:45:00	16.9014	16.89671	16.9014	0
2020-03-19 17:50:00	16.9014	16.89738	16.9014	0
2020-03-19 17:55:00	16.9014	16.89805	16.9014	0
2020-03-19 18:00:00	16.908	16.89938	16.908	0
2020-03-19 18:05:00	16.9014	16.90005	16.9014	0
2020-03-19 18:10:00	16.9014	16.90072	16.9014	0
2020-03-19 18:15:00	16.9014	16.90139	16.9014	0
2020-03-19 18:20:00	16.908	16.90272	16.908	0
2020-03-19 18:25:00	16.9014	16.90272	16.9014	0
2020-03-19 18:30:00	16.908	16.90338	16.908	0
2020-03-19 18:35:00	16.908	16.90404	16.908	0
2020-03-19 18:40:00	16.9014	16.90404	16.9014	0
2020-03-19 18:45:00	16.908	16.9047	16.908	0
2020-03-19 18:50:00	16.908	16.9047	16.908	0
2020-03-19 18:55:00	16.908	16.90536	16.908	0
2020-03-19 19:00:00	16.9147	16.90669	16.9147	0
2020-03-19 19:05:00	16.908	16.90735	16.908	0
2020-03-19 19:10:00	16.908	16.90735	16.908	0
2020-03-19 19:15:00	16.908	16.90801	16.908	0
2020-03-19 19:20:00	16.908	16.90801	16.908	0
2020-03-19 19:25:00	16.9147	16.90868	16.9147	0
2020-03-19 19:30:00	16.9147	16.91001	16.9147	0
2020-03-19 19:35:00	16.908	16.91001	16.908	0
2020-03-19 19:40:00	16.908	16.91001	16.908	0
2020-03-19 19:45:00	16.9147	16.91068	16.9147	0
2020-03-19 19:50:00	16.908	16.91001	16.908	0
2020-03-19 19:55:00	16.9147	16.91068	16.9147	0
2020-03-19 20:00:00	16.9147	16.91135	16.9147	0
2020-03-19 20:05:00	16.9214	16.91269	16.9214	0
2020-03-19 20:10:00	16.9147	16.91336	16.9147	0
2020-03-19 20:15:00	16.908	16.91269	16.908	0
2020-03-19 20:20:00	16.9147	16.91269	16.9147	0
2020-03-19 20:25:00	16.9147	16.91336	16.9147	0
2020-03-19 20:30:00	16.9214	16.9147	16.9214	0
2020-03-19 20:35:00	16.9214	16.91537	16.9214	0
2020-03-19 20:40:00	16.9214	16.91671	16.9214	0
2020-03-19 20:45:00	16.9214	16.91738	16.9214	0
2020-03-19 20:50:00	16.9214	16.91805	16.9214	0
2020-03-19 20:55:00	16.9214	16.91805	16.9214	0
2020-03-19 21:00:00	16.9147	16.91805	16.9147	0
2020-03-19 21:05:00	16.9214	16.91939	16.9214	0
2020-03-19 21:10:00	16.9147	16.91939	16.9147	0
2020-03-19 21:15:00	16.9214	16.92006	16.9214	0
2020-03-19 21:20:00	16.9214	16.92006	16.9214	0
2020-03-19 21:25:00	16.9214	16.92006	16.9214	0
2020-03-19 21:30:00	16.9214	16.92006	16.9214	0
2020-03-19 21:35:00	16.9214	16.92006	16.9214	0
2020-03-19 21:40:00	16.9214	16.92006	16.9214	0
2020-03-19 21:45:00	16.9214	16.92006	16.9214	0
2020-03-19 21:50:00	16.9214	16.92073	16.9214	0
2020-03-19 21:55:00	16.9214	16.92073	16.9214	0
2020-03-19 22:00:00	16.9214	16.9214	16.9214	0
2020-03-19 22:05:00	16.9214	16.9214	16.9214	0
2020-03-19 22:10:00	16.9214	16.9214	16.9214	0
2020-03-19 22:15:00	16.9214	16.9214	16.9214	0
2020-03-19 22:20:00	16.9147	16.92073	16.9147	0
2020-03-19 22:25:00	16.9214	16.92073	16.9214	0
2020-03-19 22:30:00	16.9214	16.92073	16.9214	0
2020-03-19 22:35:00	16.9214	16.92073	16.9214	0
2020-03-19 22:40:00	16.9214	16.92073	16.9214	0
2020-03-19 22:45:00	16.9214	16.92073	16.9214	0
2020-03-19 22:50:00	16.9214	16.92073	16.9214	0
2020-03-19 22:55:00	16.9214	16.92073	16.9214	0
2020-03-19 23:00:00	16.9214	16.92073	16.9214	0
2020-03-19 23:05:00	16.9214	16.92073	16.9214	0
2020-03-19 23:10:00	16.9214	16.9214	16.9214	0
2020-03-19 23:15:00	16.9214	16.9214	16.9214	0
2020-03-19 23:20:00	16.9281	16.92207	16.9281	0
2020-03-19 23:25:00	16.9281	16.92274	16.9281	0
2020-03-19 23:30:00	16.9281	16.92341	16.9281	0
2020-03-19 23:35:00	16.9281	16.92408	16.9281	0
2020-03-19 23:40:00	16.9281	16.92475	16.9281	0
2020-03-19 23:45:00	16.9214	16.92475	16.9214	0
2020-03-19 23:50:00	16.9214	16.92475	16.9214	0
2020-03-19 23:55:00	16.9281	16.92542	16.9281	0
2020-03-20 00:00:00	16.9214	16.92542	16.9214	0
2020-03-20 00:05:00	16.9214	16.92542	16.9214	0
2020-03-20 00:10:00	16.9214	16.92475	16.9214	0
2020-03-20 00:15:00	16.9214	16.92408	16.9214	0
2020-03-20 00:20:00	16.9214	16.92341	16.9214	0
2020-03-20 00:25:00	16.9281	16.92341	16.9281	0
2020-03-20 00:30:00	16.9281	16.92341	16.9281	0
2020-03-20 00:35:00	16.9214	16.92341	16.9214	0
2020-03-20 00:40:00	16.9281	16.92408	16.9281	0
2020-03-20 00:45:00	16.9214	16.92341	16.9214	0
2020-03-20 00:50:00	16.9281	16.92408	16.9281	0
2020-03-20 00:55:00	16.9281	16.92475	16.9281	0
2020-03-20 01:00:00	16.9281	16.92542	16.9281	0
2020-03-20 01:05:00	16.9281	16.92609	16.9281	0
2020-03-20 01:10:00	16.9214	16.92609	16.9214	0
2020-03-20 01:15:00	16.9214	16.92542	16.9214	0
2020-03-20 01:20:00	16.9214	16.92475	16.9214	0
2020-03-20 01:25:00	16.9214	16.92475	16.9214	0
2020-03-20 01:30:00	16.9214	16.92408	16.9214	0
2020-03-20 01:35:00	16.9214	16.92408	16.9214	0
2020-03-20 01:40:00	16.9281	16.92408	16.9281	0
2020-03-20 01:45:00	16.9281	16.92408	16.9281	0
2020-03-20 01:50:00	16.9214	16.92341	16.9214	0
2020-03-20 01:55:00	16.9214	16.92274	16.9214	0
2020-03-20 02:00:00	16.9281	16.92341	16.9281	0
2020-03-20 02:05:00	16.9281	16.92408	16.9281	0
2020-03-20 02:10:00	16.9214	16.92408	16.9214	0
2020-03-20 02:15:00	16.9347	16.92541	16.9347	0
2020-03-20 02:20:00	16.9281	16.92608	16.9281	0
2020-03-20 02:25:00	16.9281	16.92675	16.9281	0
2020-03-20 02:30:00	16.9281	16.92675	16.9281	0
2020-03-20 02:35:00	16.9347	16.92741	16.9347	0
2020-03-20 02:40:00	16.9281	16.92808	16.9281	0
2020-03-20 02:45:00	16.9281	16.92875	16.9281	0
2020-03-20 02:50:00	16.9281	16.92875	16.9281	0
2020-03-20 02:55:00	16.9281	16.92875	16.9281	0
2020-03-20 03:00:00	16.9281	16.92942	16.9281	0
2020-03-20 03:05:00	16.9347	16.92942	16.9347	0
2020-03-20 03:10:00	16.9347	16.93008	16.9347	0
2020-03-20 03:15:00	16.9347	16.93074	16.9347	0
2020-03-20 03:20:00	16.9347	16.9314	16.9347	0
2020-03-20 03:25:00	16.9347	16.9314	16.9347	0
2020-03-20 03:30:00	16.9281	16.9314	16.9281	0
2020-03-20 03:35:00	16.9281	16.9314	16.9281	0
2020-03-20 03:40:00	16.9281	16.9314	16.9281	0
2020-03-20 03:45:00	16.9347	16.93206	16.9347	0
2020-03-20 03:50:00	16.9214	16.93139	16.9214	0
2020-03-20 03:55:00	16.9281	16.93073	16.9281	0
2020-03-20 04:00:00	16.9281	16.93007	16.9281	0
2020-03-20 04:05:00	16.9281	16.92941	16.9281	0
2020-03-20 04:10:00	16.9347	16.92941	16.9347	0
2020-03-20 04:15:00	16.9281	16.92875	16.9281	0
2020-03-20 04:20:00	16.9281	16.92875	16.9281	0
2020-03-20 04:25:00	16.9281	16.92875	16.9281	0
2020-03-20 04:30:00	16.9214	16.92808	16.9214	0
2020-03-20 04:35:00	16.9347	16.92808	16.9347	0
2020-03-20 04:40:00	16.9281	16.92875	16.9281	0
2020-03-20 04:45:00	16.9281	16.92875	16.9281	0
2020-03-20 04:50:00	16.9214	16.92808	16.9214	0
2020-03-20 04:55:00	16.9281	16.92808	16.9281	0
2020-03-20 05:00:00	16.9281	16.92742	16.9281	0
2020-03-20 05:05:00	16.9281	16.92742	16.9281	0
2020-03-20 05:10:00	16.9281	16.92742	16.9281	0
2020-03-20 05:15:00	16.9347	16.92808	16.9347	0
2020-03-20 05:20:00	16.9281	16.92875	16.9281	0
2020-03-20 05:25:00	16.9281	16.92809	16.9281	0
2020-03-20 05:30:00	16.9347	16.92875	16.9347	0
2020-03-20 05:35:00	16.9281	16.92875	16.9281	0
2020-03-20 05:40:00	16.9281	16.92942	16.9281	0
2020-03-20 05:45:00	16.9347	16.93008	16.9347	0
2020-03-20 05:50:00	16.9281	16.93008	16.9281	0
2020-03-20 05:55:00	16.9281	16.93008	16.9281	0
2020-03-20 06:00:00	16.9281	16.93008	16.9281	0
2020-03-20 06:05:00	16.9281	16.92942	16.9281	0
2020-03-20 06:10:00	16.9281	16.92942	16.9281	0
2020-03-20 06:15:00	16.9214	16.92875	16.9214	0
2020-03-20 06:20:00	16.9281	16.92809	16.9281	0
2020-03-20 06:25:00	16.9347	16.92875	16.9347	0
2020-03-20 06:30:00	16.9281	16.92875	16.9281	0
2020-03-20 06:35:00	16.9281	16.92809	16.9281	0
2020-03-20 06:40:00	16.9281	16.92809	16.9281	0
2020-03-20 06:45:00	16.9281	16.92809	16.9281	0
2020-03-20 06:50:00	16.9281	16.92809	16.9281	0
2020-03-20 06:55:00	16.9281	16.92809	16.9281	0
2020-03-20 07:00:00	16.9214	16.92742	16.9214	0
2020-03-20 07:05:00	16.9281	16.92809	16.9281	0
2020-03-20 07:10:00	16.9281	16.92809	16.9281	0
2020-03-20 07:15:00	16.9281	16.92743	16.9281	0
2020-03-20 07:20:00	16.9281	16.92743	16.9281	0
2020-03-20 07:25:00	16.9347	16.92809	16.9347	0
2020-03-20 07:30:00	16.9347	16.92875	16.9347	0
2020-03-20 07:35:00	16.9281	16.92875	16.9281	0
2020-03-20 07:40:00	16.9281	16.92875	16.9281	0
2020-03-20 07:45:00	16.9281	16.92875	16.9281	0
2020-03-20 07:50:00	16.9281	16.92942	16.9281	0
2020-03-20 07:55:00	16.9347	16.93008	16.9347	0
2020-03-20 08:00:00	16.9347	16.93074	16.9347	0
2020-03-20 08:05:00	16.9347	16.9314	16.9347	0
2020-03-20 08:10:00	16.9347	16.93206	16.9347	0
2020-03-20 08:15:00	16.9347	16.93206	16.9347	0
2020-03-20 08:20:00	16.9347	16.93206	16.9347	0
2020-03-20 08:25:00	16.9281	16.93206	16.9281	0
2020-03-20 08:30:00	16.9347	16.93272	16.9347	0
2020-03-20 08:35:00	16.9347	16.93338	16.9347	0
2020-03-20 08:40:00	16.9347	16.93404	16.9347	0
2020-03-20 08:45:00	16.9347	16.93404	16.9347	0
2020-03-20 08:50:00	16.9347	16.93404	16.9347	0
2020-03-20 08:55:00	16.9347	16.93404	16.9347	0
2020-03-20 09:00:00	16.9347	16.93404	16.9347	0
2020-03-20 09:05:00	16.9414	16.93471	16.9414	0
2020-03-20 09:10:00	16.9347	16.93471	16.9347	0
2020-03-20 09:15:00	16.9347	16.93537	16.9347	0
2020-03-20 09:20:00	16.9414	16.93604	16.9414	0
2020-03-20 09:25:00	16.9414	16.93671	16.9414	0
2020-03-20 09:30:00	16.9347	16.93671	16.9347	0
2020-03-20 09:35:00	16.9414	16.93738	16.9414	0
2020-03-20 09:40:00	16.9414	16.93805	16.9414	0
2020-03-20 09:45:00	16.9414	16.93872	16.9414	0
2020-03-20 09:50:00	16.9414	16.93939	16.9414	0
2020-03-20 09:55:00	16.9481	16.94006	16.9481	0
2020-03-20 10:00:00	16.9414	16.94073	16.9414	0
2020-03-20 10:05:00	16.9414	16.9414	16.9414	0
2020-03-20 10:10:00	16.9481	16.94207	16.9481	0
2020-03-20 10:15:00	16.9481	16.94274	16.9481	0
2020-03-20 10:20:00	16.9414	16.94341	16.9414	0
2020-03-20 10:25:00	16.9481	16.94408	16.9481	0
2020-03-20 10:30:00	16.9481	16.94475	16.9481	0
2020-03-20 10:35:00	16.9481	16.94542	16.9481	0
2020-03-20 10:40:00	16.9481	16.94609	16.9481	0
2020-03-20 10:45:00	16.9481	16.94609	16.9481	0
2020-03-20 10:50:00	16.9481	16.94676	16.9481	0
2020-03-20 10:55:00	16.9481	16.94743	16.9481	0
2020-03-20 11:00:00	16.9481	16.94743	16.9481	0
2020-03-20 11:05:00	16.9481	16.94743	16.9481	0
2020-03-20 11:10:00	16.9481	16.9481	16.9481	0
2020-03-20 11:15:00	16.9481	16.9481	16.9481	0
2020-03-20 11:20:00	16.9481	16.9481	16.9481	0
2020-03-20 11:25:00	16.9548	16.94877	16.9548	0
2020-03-20 11:30:00	16.9481	16.94877	16.9481	0
2020-03-20 11:35:00	16.9548	16.94944	16.9548	0
2020-03-20 11:40:00	16.9548	16.95011	16.9548	0
2020-03-20 11:45:00	16.9481	16.95011	16.9481	0
2020-03-20 11:50:00	16.9548	16.95078	16.9548	0
2020-03-20 11:55:00	16.9481	16.95078	16.9481	0
2020-03-20 12:00:00	16.9481	16.95078	16.9481	0
2020-03-20 12:05:00	16.9481	16.95078	16.9481	0
2020-03-20 12:10:00	16.9548	16.95145	16.9548	0
2020-03-20 12:15:00	16.9481	16.95078	16.9481	0
2020-03-20 12:20:00	16.9548	16.95145	16.9548	0
2020-03-20 12:25:00	16.9481	16.95078	16.9481	0
2020-03-20 12:30:00	16.9481	16.95011	16.9481	0
2020-03-20 12:35:00	16.9615	16.95145	16.9615	0
2020-03-20 12:40:00	16.9615	16.95212	16.9615	0
2020-03-20 12:45:00	16.9548	16.95279	16.9548	0
2020-03-20 12:50:00	16.9615	16.95413	16.9615	0
2020-03-20 12:55:00	16.9548	16.9548	16.9548	0
2020-03-20 13:00:00	16.9615	16.95547	16.9615	0
2020-03-20 13:05:00	16.9548	16.95614	16.9548	0
2020-03-20 13:10:00	16.9615	16.95681	16.9615	0
2020-03-20 13:15:00	16.9615	16.95815	16.9615	0
2020-03-20 13:20:00	16.9548	16.95882	16.9548	0
2020-03-20 13:25:00	16.9615	16.95882	16.9615	0
2020-03-20 13:30:00	16.9615	16.95882	16.9615	0
2020-03-20 13:35:00	16.9615	16.95949	16.9615	0
2020-03-20 13:40:00	16.9615	16.95949	16.9615	0
2020-03-20 13:45:00	16.9615	16.96016	16.9615	0
2020-03-20 13:50:00	16.9615	16.96016	16.9615	0
2020-03-20 13:55:00	16.9615	16.96083	16.9615	0
2020-03-20 14:00:00	16.9682	16.9615	16.9682	0
2020-03-20 14:05:00	16.9682	16.96217	16.9682	0
2020-03-20 14:10:00	16.9682	16.96351	16.9682	0
2020-03-20 14:15:00	16.9682	16.96418	16.9682	0
2020-03-20 14:20:00	16.9682	16.96485	16.9682	0
2020-03-20 14:25:00	16.9682	16.96552	16.9682	0
2020-03-20 14:30:00	16.9682	16.96619	16.9682	0
2020-03-20 14:35:00	16.9682	16.96686	16.9682	0
2020-03-20 14:40:00	16.9748	16.96819	16.9748	0
2020-03-20 14:45:00	16.9682	16.96886	16.9682	0
2020-03-20 14:50:00	16.9682	16.96886	16.9682	0
2020-03-20 14:55:00	16.9748	16.96952	16.9748	0
2020-03-20 15:00:00	16.9748	16.97018	16.9748	0
2020-03-20 15:05:00	16.9748	16.97084	16.9748	0
2020-03-20 15:10:00	16.9748	16.9715	16.9748	0
2020-03-20 15:15:00	16.9748	16.97216	16.9748	0
2020-03-20 15:20:00	16.9748	16.97282	16.9748	0
2020-03-20 15:25:00	16.9748	16.97348	16.9748	0
2020-03-20 15:30:00	16.9815	16.97415	16.9815	0
2020-03-20 15:35:00	16.9748	16.97481	16.9748	0
2020-03-20 15:40:00	16.9748	16.97547	16.9748	0
2020-03-20 15:45:00	16.9748	16.97547	16.9748	0
2020-03-20 15:50:00	16.9748	16.97547	16.9748	0
2020-03-20 15:55:00	16.9815	16.97614	16.9815	0
2020-03-20 16:00:00	16.9815	16.97681	16.9815	0
2020-03-20 16:05:00	16.9882	16.97815	16.9882	0
2020-03-20 16:10:00	16.9815	16.97882	16.9815	0
2020-03-20 16:15:00	16.9815	16.97949	16.9815	0
2020-03-20 16:20:00	16.9882	16.98016	16.9882	0
2020-03-20 16:25:00	16.9882	16.9815	16.9882	0
2020-03-20 16:30:00	16.9815	16.98217	16.9815	0
2020-03-20 16:35:00	16.9882	16.98351	16.9882	0
2020-03-20 16:40:00	16.9882	16.98485	16.9882	0
2020-03-20 16:45:00	16.9882	16.98552	16.9882	0
2020-03-20 16:50:00	16.9882	16.98619	16.9882	0
2020-03-20 16:55:00	16.9882	16.98619	16.9882	0
2020-03-20 17:00:00	16.9882	16.98686	16.9882	0
2020-03-20 17:05:00	16.9882	16.98753	16.9882	0
2020-03-20 17:10:00	16.9882	16.98753	16.9882	0
2020-03-20 17:15:00	16.9882	16.98753	16.9882	0
2020-03-20 17:20:00	16.9882	16.9882	16.9882	0
2020-03-20 17:25:00	16.9882	16.9882	16.9882	0
2020-03-20 17:30:00	16.9882	16.9882	16.9882	0
2020-03-20 17:35:00	16.9882	16.9882	16.9882	0
2020-03-20 17:40:00	16.9882	16.9882	16.9882	0
2020-03-20 17:45:00	16.9882	16.9882	16.9882	0
2020-03-20 17:50:00	16.9882	16.9882	16.9882	0
2020-03-20 17:55:00	16.9949	16.98887	16.9949	0
2020-03-20 18:00:00	16.9882	16.98887	16.9882	0
2020-03-20 18:05:00	17.0016	16.99021	17.0016	0
2020-03-20 18:10:00	16.9949	16.99088	16.9949	0
2020-03-20 18:15:00	17.0016	16.99222	17.0016	0
2020-03-20 18:20:00	16.9949	16.99289	16.9949	0
2020-03-20 18:25:00	16.9949	16.99356	16.9949	0
2020-03-20 18:30:00	16.9949	16.99423	16.9949	0
2020-03-20 18:35:00	16.9882	16.99423	16.9882	0
2020-03-20 18:40:00	16.9882	16.99423	16.9882	0
2020-03-20 18:45:00	16.9882	16.99356	16.9882	0
2020-03-20 18:50:00	16.9882	16.99356	16.9882	0
2020-03-20 18:55:00	16.9949	16.99289	16.9949	0
2020-03-20 19:00:00	16.9949	16.99289	16.9949	0
2020-03-20 19:05:00	16.9949	16.99222	16.9949	0
2020-03-20 19:10:00	17.0016	16.99289	17.0016	0
2020-03-20 19:15:00	16.9949	16.99289	16.9949	0
2020-03-20 19:20:00	17.0016	16.99356	17.0016	0
2020-03-20 19:25:00	17.0016	16.9949	17.0016	0
2020-03-20 19:30:00	16.9949	16.99557	16.9949	0
2020-03-20 19:35:00	16.9949	16.99624	16.9949	0
2020-03-20 19:40:00	17.0016	16.99758	17.0016	0
2020-03-20 19:45:00	17.0016	16.99825	17.0016	0
2020-03-20 19:50:00	17.0016	16.99892	17.0016	0
2020-03-20 19:55:00	17.0016	16.99959	17.0016	0
2020-03-20 20:00:00	17.0016	16.99959	17.0016	0
2020-03-20 20:05:00	17.0016	17.00026	17.0016	0
2020-03-20 20:10:00	17.0016	17.00026	17.0016	0
2020-03-20 20:15:00	17.0016	17.00026	17.0016	0
2020-03-20 20:20:00	17.0016	17.00093	17.0016	0
2020-03-20 20:25:00	17.0016	17.0016	17.0016	0
2020-03-20 20:30:00	17.0016	17.0016	17.0016	0
2020-03-20 20:35:00	17.0016	17.0016	17.0016	0
2020-03-20 20:40:00	17.0016	17.0016	17.0016	0
2020-03-20 20:45:00	17.0016	17.0016	17.0016	0
2020-03-20 20:50:00	17.0016	17.0016	17.0016	0
2020-03-20 20:55:00	17.0016	17.0016	17.0016	0
2020-03-20 21:00:00	17.0016	17.0016	17.0016	0
2020-03-20 21:05:00	17.0016	17.0016	17.0016	0
2020-03-20 21:10:00	17.0016	17.0016	17.0016	0
2020-03-20 21:15:00	17.0016	17.0016	17.0016	0
2020-03-20 21:20:00	17.0016	17.0016	17.0016	0
2020-03-20 21:25:00	17.0016	17.0016	17.0016	0
2020-03-20 21:30:00	17.0016	17.0016	17.0016	0
2020-03-20 21:35:00	17.0016	17.0016	17.0016	0
2020-03-20 21:40:00	17.0082	17.00226	17.0082	0
2020-03-20 21:45:00	17.0016	17.00226	17.0016	0
2020-03-20 21:50:00	17.0016	17.00226	17.0016	0
2020-03-20 21:55:00	17.0016	17.00226	17.0016	0
2020-03-20 22:00:00	17.0016	17.00226	17.0016	0
2020-03-20 22:05:00	17.0016	17.00226	17.0016	0
2020-03-20 22:10:00	17.0016	17.00226	17.0016	0
2020-03-20 22:15:00	17.0016	17.00226	17.0016	0
2020-03-20 22:20:00	17.0016	17.00226	17.0016	0
2020-03-20 22:25:00	17.0016	17.00226	17.0016	0
2020-03-20 22:30:00	17.0016	17.0016	17.0016	0
2020-03-20 22:35:00	17.0016	17.0016	17.0016	0
2020-03-20 22:40:00	17.0016	17.0016	17.0016	0
2020-03-20 22:45:00	17.0016	17.0016	17.0016	0
2020-03-20 22:50:00	17.0016	17.0016	17.0016	0
2020-03-20 22:55:00	17.0016	17.0016	17.0016	0
2020-03-20 23:00:00	17.0016	17.0016	17.0016	0
2020-03-20 23:05:00	17.0082	17.00226	17.0082	0
2020-03-20 23:10:00	17.0016	17.00226	17.0016	0
2020-03-20 23:15:00	17.0082	17.00292	17.0082	0
2020-03-20 23:20:00	17.0016	17.00292	17.0016	0
2020-03-20 23:25:00	17.0016	17.00292	17.0016	0
2020-03-20 23:30:00	17.0016	17.00292	17.0016	0
2020-03-20 23:35:00	17.0082	17.00358	17.0082	0
2020-03-20 23:40:00	17.0082	17.00424	17.0082	0
2020-03-20 23:45:00	17.0082	17.0049	17.0082	0
2020-03-20 23:50:00	17.0149	17.00623	17.0149	0
2020-03-20 23:55:00	17.0149	17.0069	17.0149	0
2020-03-21 00:00:00	17.0082	17.00756	17.0082	0
2020-03-21 00:05:00	17.0149	17.00823	17.0149	0
2020-03-21 00:10:00	17.0082	17.00889	17.0082	0
2020-03-21 00:15:00	17.0082	17.00955	17.0082	0
2020-03-21 00:20:00	17.0082	17.01021	17.0082	0
2020-03-21 00:25:00	17.0082	17.01021	17.0082	0
2020-03-21 00:30:00	17.0082	17.01021	17.0082	0
2020-03-21 00:35:00	17.0082	17.01021	17.0082	0
2020-03-21 00:40:00	17.0082	17.00954	17.0082	0
2020-03-21 00:45:00	17.0082	17.00887	17.0082	0
2020-03-21 00:50:00	17.0016	17.00821	17.0016	0
2020-03-21 00:55:00	17.0082	17.00754	17.0082	0
2020-03-21 01:00:00	17.0149	17.00821	17.0149	0
2020-03-21 01:05:00	17.0082	17.00821	17.0082	0
2020-03-21 01:10:00	17.0082	17.00821	17.0082	0
2020-03-21 01:15:00	17.0082	17.00821	17.0082	0
2020-03-21 01:20:00	17.0016	17.00755	17.0016	0
2020-03-21 01:25:00	17.0082	17.00755	17.0082	0
2020-03-21 01:30:00	17.0082	17.00755	17.0082	0
2020-03-21 01:35:00	17.0149	17.00822	17.0149	0
2020-03-21 01:40:00	17.0082	17.00888	17.0082	0
2020-03-21 01:45:00	17.0149	17.00955	17.0149	0
2020-03-21 01:50:00	17.0082	17.00888	17.0082	0
2020-03-21 01:55:00	17.0149	17.00955	17.0149	0
2020-03-21 02:00:00	17.0149	17.01022	17.0149	0
2020-03-21 02:05:00	17.0149	17.01089	17.0149	0
2020-03-21 02:10:00	17.0149	17.01222	17.0149	0
2020-03-21 02:15:00	17.0082	17.01222	17.0082	0
2020-03-21 02:20:00	17.0149	17.01289	17.0149	0
2020-03-21 02:25:00	17.0149	17.01289	17.0149	0
2020-03-21 02:30:00	17.0082	17.01289	17.0082	0
2020-03-21 02:35:00	17.0149	17.01289	17.0149	0
2020-03-21 02:40:00	17.0149	17.01356	17.0149	0
2020-03-21 02:45:00	17.0082	17.01289	17.0082	0
2020-03-21 02:50:00	17.0149	17.01289	17.0149	0
2020-03-21 02:55:00	17.0082	17.01222	17.0082	0
2020-03-21 03:00:00	17.0149	17.01222	17.0149	0
2020-03-21 03:05:00	17.0149	17.01289	17.0149	0
2020-03-21 03:10:00	17.0149	17.01289	17.0149	0
2020-03-21 03:15:00	17.0149	17.01289	17.0149	0
2020-03-21 03:20:00	17.0082	17.01289	17.0082	0
2020-03-21 03:25:00	17.0082	17.01222	17.0082	0
2020-03-21 03:30:00	17.0149	17.01222	17.0149	0
2020-03-21 03:35:00	17.0149	17.01289	17.0149	0
2020-03-21 03:40:00	17.0082	17.01222	17.0082	0
2020-03-21 03:45:00	17.0082	17.01222	17.0082	0
2020-03-21 03:50:00	17.0082	17.01155	17.0082	0
2020-03-21 03:55:00	17.0082	17.01088	17.0082	0
2020-03-21 04:00:00	17.0016	17.00955	17.0016	0
2020-03-21 04:05:00	17.0149	17.00955	17.0149	0
2020-03-21 04:10:00	17.0082	17.00955	17.0082	0
2020-03-21 04:15:00	17.0082	17.00955	17.0082	0
2020-03-21 04:20:00	17.0016	17.00822	17.0016	0
2020-03-21 04:25:00	17.0082	17.00755	17.0082	0
2020-03-21 04:30:00	17.0016	17.00689	17.0016	0
2020-03-21 04:35:00	17.0016	17.00623	17.0016	0
2020-03-21 04:40:00	17.0082	17.00623	17.0082	0
2020-03-21 04:45:00	17.0082	17.00623	17.0082	0
2020-03-21 04:50:00	17.0082	17.00689	17.0082	0
2020-03-21 04:55:00	17.0082	17.00622	17.0082	0
2020-03-21 05:00:00	17.0082	17.00622	17.0082	0
2020-03-21 05:05:00	17.0082	17.00622	17.0082	0
2020-03-21 05:10:00	17.0016	17.00622	17.0016	0
2020-03-21 05:15:00	17.0016	17.00556	17.0016	0
2020-03-21 05:20:00	17.0016	17.00556	17.0016	0
2020-03-21 05:25:00	17.0016	17.00556	17.0016	0
2020-03-21 05:30:00	17.0016	17.0049	17.0016	0
2020-03-21 05:35:00	17.0016	17.00424	17.0016	0
2020-03-21 05:40:00	17.0016	17.00358	17.0016	0
2020-03-21 05:45:00	17.0016	17.00292	17.0016	0
2020-03-21 05:50:00	17.0016	17.00226	17.0016	0
2020-03-21 05:55:00	17.0016	17.0016	17.0016	0
2020-03-21 06:00:00	17.0016	17.0016	17.0016	0
2020-03-21 06:05:00	17.0016	17.0016	17.0016	0
2020-03-21 06:10:00	17.0016	17.0016	17.0016	0
2020-03-21 06:15:00	17.0016	17.0016	17.0016	0
2020-03-21 06:20:00	17.0016	17.0016	17.0016	0
2020-03-21 06:25:00	16.9949	17.00093	16.9949	0
2020-03-21 06:30:00	17.0016	17.00093	17.0016	0
2020-03-21 06:35:00	17.0016	17.00093	17.0016	0
2020-03-21 06:40:00	16.9949	17.00026	16.9949	0
2020-03-21 06:45:00	17.0016	17.00026	17.0016	0
2020-03-21 06:50:00	17.0016	17.00026	17.0016	0
2020-03-21 06:55:00	17.0016	17.00026	17.0016	0
2020-03-21 07:00:00	17.0016	17.00026	17.0016	0
2020-03-21 07:05:00	17.0016	17.00026	17.0016	0
2020-03-21 07:10:00	17.0016	17.00026	17.0016	0
2020-03-21 07:15:00	17.0016	17.00093	17.0016	0
2020-03-21 07:20:00	17.0016	17.00093	17.0016	0
2020-03-21 07:25:00	17.0016	17.00093	17.0016	0
2020-03-21 07:30:00	16.9949	17.00093	16.9949	0
2020-03-21 07:35:00	17.0016	17.00093	17.0016	0
2020-03-21 07:40:00	17.0016	17.00093	17.0016	0
2020-03-21 07:45:00	16.9949	17.00026	16.9949	0
2020-03-21 07:50:00	16.9949	16.99959	16.9949	0
2020-03-21 07:55:00	17.0016	16.99959	17.0016	0
2020-03-21 08:00:00	16.9949	16.99892	16.9949	0
2020-03-21 08:05:00	16.9882	16.99758	16.9882	0
2020-03-21 08:10:00	16.9949	16.99691	16.9949	0
2020-03-21 08:15:00	16.9882	16.99557	16.9882	0
2020-03-21 08:20:00	16.9882	16.9949	16.9882	0
2020-03-21 08:25:00	16.9882	16.99356	16.9882	0
2020-03-21 08:30:00	16.9882	16.99222	16.9882	0
2020-03-21 08:35:00	16.9882	16.99155	16.9882	0
2020-03-21 08:40:00	16.9882	16.99088	16.9882	0
2020-03-21 08:45:00	16.9882	16.98954	16.9882	0
2020-03-21 08:50:00	16.9882	16.98887	16.9882	0
2020-03-21 08:55:00	16.9882	16.98887	16.9882	0
2020-03-21 09:00:00	16.9882	16.9882	16.9882	0
2020-03-21 09:05:00	16.9882	16.9882	16.9882	0
2020-03-21 09:10:00	16.9882	16.9882	16.9882	0
2020-03-21 09:15:00	16.9882	16.9882	16.9882	0
2020-03-21 09:20:00	16.9882	16.9882	16.9882	0
2020-03-21 09:25:00	16.9882	16.9882	16.9882	0
2020-03-21 09:30:00	16.9882	16.9882	16.9882	0
2020-03-21 09:35:00	16.9882	16.9882	16.9882	0
2020-03-21 09:40:00	16.9882	16.9882	16.9882	0
2020-03-21 09:45:00	16.9882	16.9882	16.9882	0
2020-03-21 09:50:00	16.9882	16.9882	16.9882	0
2020-03-21 09:55:00	16.9882	16.9882	16.9882	0
2020-03-21 10:00:00	16.9882	16.9882	16.9882	0
2020-03-21 10:05:00	16.9882	16.9882	16.9882	0
2020-03-21 10:10:00	16.9815	16.98753	16.9815	0
2020-03-21 10:15:00	16.9882	16.98753	16.9882	0
2020-03-21 10:20:00	16.9882	16.98753	16.9882	0
2020-03-21 10:25:00	16.9815	16.98686	16.9815	0
2020-03-21 10:30:00	16.9882	16.98686	16.9882	0
2020-03-21 10:35:00	16.9815	16.98619	16.9815	0
2020-03-21 10:40:00	16.9882	16.98619	16.9882	0
2020-03-21 10:45:00	16.9882	16.98619	16.9882	0
2020-03-21 10:50:00	16.9882	16.98619	16.9882	0
2020-03-21 10:55:00	16.9882	16.98619	16.9882	0
2020-03-21 11:00:00	16.9882	16.98686	16.9882	0
2020-03-21 11:05:00	16.9815	16.98619	16.9815	0
2020-03-21 11:10:00	16.9882	16.98619	16.9882	0
2020-03-21 11:15:00	16.9882	16.98686	16.9882	0
2020-03-21 11:20:00	16.9815	16.98619	16.9815	0
2020-03-21 11:25:00	16.9882	16.98686	16.9882	0
2020-03-21 11:30:00	16.9882	16.98686	16.9882	0
2020-03-21 11:35:00	16.9815	16.98619	16.9815	0
2020-03-21 11:40:00	16.9882	16.98619	16.9882	0
2020-03-21 11:45:00	16.9882	16.98619	16.9882	0
2020-03-21 11:50:00	16.9882	16.98619	16.9882	0
2020-03-21 11:55:00	16.9882	16.98686	16.9882	0
2020-03-21 12:00:00	16.9882	16.98686	16.9882	0
2020-03-21 12:05:00	16.9882	16.98686	16.9882	0
2020-03-21 12:10:00	16.9882	16.98753	16.9882	0
2020-03-21 12:15:00	16.9882	16.98753	16.9882	0
2020-03-21 12:20:00	16.9882	16.98753	16.9882	0
2020-03-21 12:25:00	16.9815	16.98753	16.9815	0
2020-03-21 12:30:00	16.9882	16.98753	16.9882	0
2020-03-21 12:35:00	16.9815	16.98686	16.9815	0
2020-03-21 12:40:00	16.9882	16.98686	16.9882	0
2020-03-21 12:45:00	16.9882	16.98686	16.9882	0
2020-03-21 12:50:00	16.9815	16.98619	16.9815	0
2020-03-21 12:55:00	16.9815	16.98552	16.9815	0
2020-03-21 13:00:00	16.9882	16.98552	16.9882	0
2020-03-21 13:05:00	16.9882	16.98552	16.9882	0
2020-03-21 13:10:00	16.9882	16.98552	16.9882	0
2020-03-21 13:15:00	16.9815	16.98552	16.9815	0
2020-03-21 13:20:00	16.9882	16.98552	16.9882	0
2020-03-21 13:25:00	16.9882	16.98619	16.9882	0
2020-03-21 13:30:00	16.9882	16.98619	16.9882	0
2020-03-21 13:35:00	16.9882	16.98619	16.9882	0
2020-03-21 13:40:00	16.9882	16.98686	16.9882	0
2020-03-21 13:45:00	16.9815	16.98686	16.9815	0
2020-03-21 13:50:00	16.9882	16.98686	16.9882	0
2020-03-21 13:55:00	16.9815	16.98619	16.9815	0
2020-03-21 14:00:00	16.9815	16.98552	16.9815	0
2020-03-21 14:05:00	16.9882	16.98619	16.9882	0
2020-03-21 14:10:00	16.9882	16.98619	16.9882	0
2020-03-21 14:15:00	16.9882	16.98619	16.9882	0
2020-03-21 14:20:00	16.9882	16.98619	16.9882	0
2020-03-21 14:25:00	16.9882	16.98619	16.9882	0
2020-03-21 14:30:00	16.9815	16.98552	16.9815	0
2020-03-21 14:35:00	16.9882	16.98619	16.9882	0
2020-03-21 14:40:00	16.9815	16.98552	16.9815	0
2020-03-21 14:45:00	16.9882	16.98619	16.9882	0
2020-03-21 14:50:00	16.9882	16.98686	16.9882	0
2020-03-21 14:55:00	16.9882	16.98686	16.9882	0
2020-03-21 15:00:00	16.9882	16.98686	16.9882	0
2020-03-21 15:05:00	16.9815	16.98619	16.9815	0
2020-03-21 15:10:00	16.9882	16.98619	16.9882	0
2020-03-21 15:15:00	16.9815	16.98552	16.9815	0
2020-03-21 15:20:00	16.9815	16.98552	16.9815	0
2020-03-21 15:25:00	16.9815	16.98485	16.9815	0
2020-03-21 15:30:00	16.9748	16.98418	16.9748	0
2020-03-21 15:35:00	16.9815	16.98351	16.9815	0
2020-03-21 15:40:00	16.9748	16.98217	16.9748	0
2020-03-21 15:45:00	16.9815	16.9815	16.9815	0
2020-03-21 15:50:00	16.9815	16.98083	16.9815	0
2020-03-21 15:55:00	16.9815	16.98083	16.9815	0
2020-03-21 16:00:00	16.9815	16.98016	16.9815	0
2020-03-21 16:05:00	16.9815	16.98016	16.9815	0
2020-03-21 16:10:00	16.9815	16.98016	16.9815	0
2020-03-21 16:15:00	16.9815	16.98016	16.9815	0
2020-03-21 16:20:00	16.9815	16.98083	16.9815	0
2020-03-21 16:25:00	16.9815	16.98083	16.9815	0
2020-03-21 16:30:00	16.9882	16.98217	16.9882	0
2020-03-21 16:35:00	16.9748	16.9815	16.9748	0
2020-03-21 16:40:00	16.9815	16.9815	16.9815	0
2020-03-21 16:45:00	16.9815	16.9815	16.9815	0
2020-03-21 16:50:00	16.9748	16.98083	16.9748	0
2020-03-21 16:55:00	16.9748	16.98016	16.9748	0
2020-03-21 17:00:00	16.9882	16.98083	16.9882	0
2020-03-21 17:05:00	16.9815	16.98083	16.9815	0
2020-03-21 17:10:00	16.9815	16.98083	16.9815	0
2020-03-21 17:15:00	16.9815	16.98083	16.9815	0
2020-03-21 17:20:00	16.9815	16.98016	16.9815	0
2020-03-21 17:25:00	16.9815	16.98083	16.9815	0
2020-03-21 17:30:00	16.9815	16.98083	16.9815	0
2020-03-21 17:35:00	16.9815	16.98083	16.9815	0
2020-03-21 17:40:00	16.9815	16.9815	16.9815	0
2020-03-21 17:45:00	16.9882	16.98284	16.9882	0
2020-03-21 17:50:00	16.9748	16.9815	16.9748	0
2020-03-21 17:55:00	16.9815	16.9815	16.9815	0
2020-03-21 18:00:00	16.9748	16.98083	16.9748	0
2020-03-21 18:05:00	16.9815	16.98083	16.9815	0
2020-03-21 18:10:00	16.9815	16.98083	16.9815	0
2020-03-21 18:15:00	16.9882	16.9815	16.9882	0
2020-03-21 18:20:00	16.9815	16.9815	16.9815	0
2020-03-21 18:25:00	16.9815	16.9815	16.9815	0
2020-03-21 18:30:00	16.9748	16.98083	16.9748	0
2020-03-21 18:35:00	16.9815	16.98016	16.9815	0
2020-03-21 18:40:00	16.9815	16.98083	16.9815	0
2020-03-21 18:45:00	16.9748	16.98016	16.9748	0
2020-03-21 18:50:00	16.9748	16.98016	16.9748	0
2020-03-21 18:55:00	16.9815	16.98016	16.9815	0
2020-03-21 19:00:00	16.9815	16.98016	16.9815	0
2020-03-21 19:05:00	16.9748	16.97882	16.9748	0
2020-03-21 19:10:00	16.9748	16.97815	16.9748	0
2020-03-21 19:15:00	16.9748	16.97748	16.9748	0
2020-03-21 19:20:00	16.9748	16.97748	16.9748	0
2020-03-21 19:25:00	16.9748	16.97681	16.9748	0
2020-03-21 19:30:00	16.9748	16.97614	16.9748	0
2020-03-21 19:35:00	16.9748	16.97614	16.9748	0
2020-03-21 19:40:00	16.9815	16.97681	16.9815	0
2020-03-21 19:45:00	16.9815	16.97681	16.9815	0
2020-03-21 19:50:00	16.9815	16.97681	16.9815	0
2020-03-21 19:55:00	16.9815	16.97748	16.9815	0
2020-03-21 20:00:00	16.9748	16.97748	16.9748	0
2020-03-21 20:05:00	16.9748	16.97748	16.9748	0
2020-03-21 20:10:00	16.9748	16.97748	16.9748	0
2020-03-21 20:15:00	16.9748	16.97748	16.9748	0
2020-03-21 20:20:00	16.9748	16.97748	16.9748	0
2020-03-21 20:25:00	16.9748	16.97748	16.9748	0
2020-03-21 20:30:00	16.9815	16.97748	16.9815	0
2020-03-21 20:35:00	16.9748	16.97681	16.9748	0
2020-03-21 20:40:00	16.9882	16.97748	16.9882	0
2020-03-21 20:45:00	16.9748	16.97681	16.9748	0
2020-03-21 20:50:00	16.9748	16.97681	16.9748	0
2020-03-21 20:55:00	16.9815	16.97748	16.9815	0
2020-03-21 21:00:00	16.9748	16.97748	16.9748	0
2020-03-21 21:05:00	16.9748	16.97748	16.9748	0
2020-03-21 21:10:00	16.9748	16.97748	16.9748	0
2020-03-21 21:15:00	16.9748	16.97748	16.9748	0
2020-03-21 21:20:00	16.9682	16.97615	16.9682	0
2020-03-21 21:25:00	16.9682	16.97549	16.9682	0
2020-03-21 21:30:00	16.9748	16.97415	16.9748	0
2020-03-21 21:35:00	16.9748	16.97415	16.9748	0
2020-03-21 21:40:00	16.9748	16.97415	16.9748	0
2020-03-21 21:45:00	16.9682	16.97282	16.9682	0
2020-03-21 21:50:00	16.9748	16.97282	16.9748	0
2020-03-21 21:55:00	16.9748	16.97282	16.9748	0
2020-03-21 22:00:00	16.9748	16.97282	16.9748	0
2020-03-21 22:05:00	16.9682	16.97216	16.9682	0
2020-03-21 22:10:00	16.9682	16.97216	16.9682	0
2020-03-21 22:15:00	16.9748	16.97282	16.9748	0
2020-03-21 22:20:00	16.9748	16.97282	16.9748	0
2020-03-21 22:25:00	16.9682	16.97216	16.9682	0
2020-03-21 22:30:00	16.9615	16.97083	16.9615	0
2020-03-21 22:35:00	16.9682	16.97083	16.9682	0
2020-03-21 22:40:00	16.9682	16.97017	16.9682	0
2020-03-21 22:45:00	16.9682	16.96951	16.9682	0
2020-03-21 22:50:00	16.9682	16.96885	16.9682	0
2020-03-21 22:55:00	16.9615	16.96818	16.9615	0
2020-03-21 23:00:00	16.9615	16.96751	16.9615	0
2020-03-21 23:05:00	16.9615	16.96618	16.9615	0
2020-03-21 23:10:00	16.9615	16.96485	16.9615	0
2020-03-21 23:15:00	16.9682	16.96485	16.9682	0
2020-03-21 23:20:00	16.9615	16.96485	16.9615	0
2020-03-21 23:25:00	16.9615	16.96418	16.9615	0
2020-03-21 23:30:00	16.9615	16.96351	16.9615	0
2020-03-21 23:35:00	16.9682	16.96351	16.9682	0
2020-03-21 23:40:00	16.9615	16.96284	16.9615	0
2020-03-21 23:45:00	16.9615	16.96284	16.9615	0
2020-03-21 23:50:00	16.9615	16.96284	16.9615	0
2020-03-21 23:55:00	16.9615	16.96284	16.9615	0
2020-03-22 00:00:00	16.9615	16.96284	16.9615	0
2020-03-22 00:05:00	16.9615	16.96217	16.9615	0
2020-03-22 00:10:00	16.9615	16.96217	16.9615	0
2020-03-22 00:15:00	16.9615	16.96217	16.9615	0
2020-03-22 00:20:00	16.9548	16.9615	16.9548	0
2020-03-22 00:25:00	16.9615	16.96083	16.9615	0
2020-03-22 00:30:00	16.9548	16.96016	16.9548	0
2020-03-22 00:35:00	16.9548	16.95949	16.9548	0
2020-03-22 00:40:00	16.9615	16.95949	16.9615	0
2020-03-22 00:45:00	16.9615	16.95949	16.9615	0
2020-03-22 00:50:00	16.9548	16.95882	16.9548	0
2020-03-22 00:55:00	16.9548	16.95815	16.9548	0
2020-03-22 01:00:00	16.9548	16.95748	16.9548	0
2020-03-22 01:05:00	16.9548	16.95681	16.9548	0
2020-03-22 01:10:00	16.9481	16.95614	16.9481	0
2020-03-22 01:15:00	16.9481	16.9548	16.9481	0
2020-03-22 01:20:00	16.9548	16.9548	16.9548	0
2020-03-22 01:25:00	16.9548	16.9548	16.9548	0
2020-03-22 01:30:00	16.9481	16.95346	16.9481	0
2020-03-22 01:35:00	16.9481	16.95212	16.9481	0
2020-03-22 01:40:00	16.9481	16.95145	16.9481	0
2020-03-22 01:45:00	16.9481	16.95078	16.9481	0
2020-03-22 01:50:00	16.9481	16.95011	16.9481	0
2020-03-22 01:55:00	16.9548	16.95011	16.9548	0
2020-03-22 02:00:00	16.9481	16.95011	16.9481	0
2020-03-22 02:05:00	16.9481	16.95011	16.9481	0
2020-03-22 02:10:00	16.9481	16.94944	16.9481	0
2020-03-22 02:15:00	16.9481	16.94877	16.9481	0
2020-03-22 02:20:00	16.9414	16.9481	16.9414	0
2020-03-22 02:25:00	16.9481	16.9481	16.9481	0
2020-03-22 02:30:00	16.9414	16.94743	16.9414	0
2020-03-22 02:35:00	16.9481	16.94743	16.9481	0
2020-03-22 02:40:00	16.9481	16.94743	16.9481	0
2020-03-22 02:45:00	16.9481	16.94676	16.9481	0
2020-03-22 02:50:00	16.9481	16.94676	16.9481	0
2020-03-22 02:55:00	16.9481	16.94676	16.9481	0
2020-03-22 03:00:00	16.9414	16.94609	16.9414	0
2020-03-22 03:05:00	16.9347	16.94475	16.9347	0
2020-03-22 03:10:00	16.9414	16.94475	16.9414	0
2020-03-22 03:15:00	16.9347	16.94341	16.9347	0
2020-03-22 03:20:00	16.9347	16.94274	16.9347	0
2020-03-22 03:25:00	16.9414	16.94207	16.9414	0
2020-03-22 03:30:00	16.9347	16.94073	16.9347	0
2020-03-22 03:35:00	16.9347	16.93939	16.9347	0
2020-03-22 03:40:00	16.9347	16.93805	16.9347	0
2020-03-22 03:45:00	16.9347	16.93671	16.9347	0
2020-03-22 03:50:00	16.9347	16.93604	16.9347	0
2020-03-22 03:55:00	16.9281	16.93538	16.9281	0
2020-03-22 04:00:00	16.9281	16.93405	16.9281	0
2020-03-22 04:05:00	16.9281	16.93339	16.9281	0
2020-03-22 04:10:00	16.9347	16.93339	16.9347	0
2020-03-22 04:15:00	16.9347	16.93272	16.9347	0
2020-03-22 04:20:00	16.9281	16.93206	16.9281	0
2020-03-22 04:25:00	16.9347	16.93206	16.9347	0
2020-03-22 04:30:00	16.9214	16.93073	16.9214	0
2020-03-22 04:35:00	16.9214	16.9294	16.9214	0
2020-03-22 04:40:00	16.9214	16.92807	16.9214	0
2020-03-22 04:45:00	16.9281	16.92807	16.9281	0
2020-03-22 04:50:00	16.9214	16.9274	16.9214	0
2020-03-22 04:55:00	16.9214	16.92673	16.9214	0
2020-03-22 05:00:00	16.9214	16.9254	16.9214	0
2020-03-22 05:05:00	16.9214	16.92407	16.9214	0
2020-03-22 05:10:00	16.9214	16.9234	16.9214	0
2020-03-22 05:15:00	16.9214	16.92207	16.9214	0
2020-03-22 05:20:00	16.9214	16.92207	16.9214	0
2020-03-22 05:25:00	16.9147	16.9214	16.9147	0
2020-03-22 05:30:00	16.9147	16.92073	16.9147	0
2020-03-22 05:35:00	16.9147	16.91939	16.9147	0
2020-03-22 05:40:00	16.9147	16.91872	16.9147	0
2020-03-22 05:45:00	16.9147	16.91805	16.9147	0
2020-03-22 05:50:00	16.9147	16.91738	16.9147	0
2020-03-22 05:55:00	16.9147	16.91671	16.9147	0
2020-03-22 06:00:00	16.9147	16.91604	16.9147	0
2020-03-22 06:05:00	16.9147	16.91537	16.9147	0
2020-03-22 06:10:00	16.9147	16.9147	16.9147	0
2020-03-22 06:15:00	16.908	16.91403	16.908	0
2020-03-22 06:20:00	16.908	16.91336	16.908	0
2020-03-22 06:25:00	16.908	16.91269	16.908	0
2020-03-22 06:30:00	16.908	16.91202	16.908	0
2020-03-22 06:35:00	16.908	16.91135	16.908	0
2020-03-22 06:40:00	16.908	16.91068	16.908	0
2020-03-22 06:45:00	16.9147	16.91068	16.9147	0
2020-03-22 06:50:00	16.908	16.91001	16.908	0
2020-03-22 06:55:00	16.908	16.90934	16.908	0
2020-03-22 07:00:00	16.9014	16.90801	16.9014	0
2020-03-22 07:05:00	16.908	16.90801	16.908	0
2020-03-22 07:10:00	16.908	16.90801	16.908	0
2020-03-22 07:15:00	16.9147	16.90868	16.9147	0
2020-03-22 07:20:00	16.908	16.90868	16.908	0
2020-03-22 07:25:00	16.908	16.90868	16.908	0
2020-03-22 07:30:00	16.8947	16.90735	16.8947	0
2020-03-22 07:35:00	16.9014	16.90602	16.9014	0
2020-03-22 07:40:00	16.9014	16.90536	16.9014	0
2020-03-22 07:45:00	16.908	16.90536	16.908	0
2020-03-22 07:50:00	16.9014	16.90536	16.9014	0
2020-03-22 07:55:00	16.9014	16.9047	16.9014	0
2020-03-22 08:00:00	16.9014	16.90404	16.9014	0
2020-03-22 08:05:00	16.8947	16.90204	16.8947	0
2020-03-22 08:10:00	16.8947	16.90071	16.8947	0
2020-03-22 08:15:00	16.9014	16.90005	16.9014	0
2020-03-22 08:20:00	16.9014	16.90072	16.9014	0
2020-03-22 08:25:00	16.9014	16.90072	16.9014	0
2020-03-22 08:30:00	16.8947	16.90005	16.8947	0
2020-03-22 08:35:00	16.8947	16.89872	16.8947	0
2020-03-22 08:40:00	16.8947	16.89805	16.8947	0
2020-03-22 08:45:00	16.8947	16.89738	16.8947	0
2020-03-22 08:50:00	16.8947	16.89671	16.8947	0
2020-03-22 08:55:00	16.8947	16.89671	16.8947	0
2020-03-22 09:00:00	16.8947	16.89671	16.8947	0
2020-03-22 09:05:00	16.8947	16.89604	16.8947	0
2020-03-22 09:10:00	16.8947	16.89537	16.8947	0
2020-03-22 09:15:00	16.8947	16.8947	16.8947	0
2020-03-22 09:20:00	16.888	16.89403	16.888	0
2020-03-22 09:25:00	16.8947	16.89403	16.8947	0
2020-03-22 09:30:00	16.888	16.89336	16.888	0
2020-03-22 09:35:00	16.8947	16.89336	16.8947	0
2020-03-22 09:40:00	16.8947	16.89336	16.8947	0
2020-03-22 09:45:00	16.8813	16.89202	16.8813	0
2020-03-22 09:50:00	16.8947	16.89202	16.8947	0
2020-03-22 09:55:00	16.8947	16.89202	16.8947	0
2020-03-22 10:00:00	16.8947	16.89202	16.8947	0
2020-03-22 10:05:00	16.8813	16.89068	16.8813	0
2020-03-22 10:10:00	16.888	16.89068	16.888	0
2020-03-22 10:15:00	16.8947	16.89068	16.8947	0
2020-03-22 10:20:00	16.8813	16.89001	16.8813	0
2020-03-22 10:25:00	16.888	16.88934	16.888	0
2020-03-22 10:30:00	16.888	16.88867	16.888	0
2020-03-22 10:35:00	16.888	16.88934	16.888	0
2020-03-22 10:40:00	16.888	16.88867	16.888	0
2020-03-22 10:45:00	16.888	16.888	16.888	0
2020-03-22 10:50:00	16.8813	16.88666	16.8813	0
2020-03-22 10:55:00	16.888	16.88733	16.888	0
2020-03-22 11:00:00	16.8947	16.888	16.8947	0
2020-03-22 11:05:00	16.8947	16.888	16.8947	0
2020-03-22 11:10:00	16.888	16.88867	16.888	0
2020-03-22 11:15:00	16.888	16.88867	16.888	0
2020-03-22 11:20:00	16.888	16.88867	16.888	0
2020-03-22 11:25:00	16.8813	16.888	16.8813	0
2020-03-22 11:30:00	16.8813	16.88733	16.8813	0
2020-03-22 11:35:00	16.888	16.88733	16.888	0
2020-03-22 11:40:00	16.8947	16.88867	16.8947	0
2020-03-22 11:45:00	16.888	16.88867	16.888	0
2020-03-22 11:50:00	16.888	16.888	16.888	0
2020-03-22 11:55:00	16.888	16.88733	16.888	0
2020-03-22 12:00:00	16.8813	16.88666	16.8813	0
2020-03-22 12:05:00	16.888	16.88666	16.888	0
2020-03-22 12:10:00	16.888	16.88666	16.888	0
2020-03-22 12:15:00	16.888	16.88733	16.888	0
2020-03-22 12:20:00	16.8813	16.88733	16.8813	0
2020-03-22 12:25:00	16.8813	16.88666	16.8813	0
2020-03-22 12:30:00	16.8813	16.88532	16.8813	0
2020-03-22 12:35:00	16.8813	16.88465	16.8813	0
2020-03-22 12:40:00	16.8813	16.88398	16.8813	0
2020-03-22 12:45:00	16.8813	16.88331	16.8813	0
2020-03-22 12:50:00	16.888	16.88398	16.888	0
2020-03-22 12:55:00	16.888	16.88398	16.888	0
2020-03-22 13:00:00	16.8813	16.88331	16.8813	0
2020-03-22 13:05:00	16.888	16.88331	16.888	0
2020-03-22 13:10:00	16.8813	16.88331	16.8813	0
2020-03-22 13:15:00	16.8813	16.88331	16.8813	0
2020-03-22 13:20:00	16.8813	16.88331	16.8813	0
2020-03-22 13:25:00	16.8813	16.88331	16.8813	0
2020-03-22 13:30:00	16.8813	16.88331	16.8813	0
2020-03-22 13:35:00	16.888	16.88398	16.888	0
2020-03-22 13:40:00	16.888	16.88398	16.888	0
2020-03-22 13:45:00	16.888	16.88398	16.888	0
2020-03-22 13:50:00	16.888	16.88465	16.888	0
2020-03-22 13:55:00	16.888	16.88465	16.888	0
2020-03-22 14:00:00	16.888	16.88532	16.888	0
2020-03-22 14:05:00	16.8813	16.88532	16.8813	0
2020-03-22 14:10:00	16.8813	16.88532	16.8813	0
2020-03-22 14:15:00	16.8813	16.88532	16.8813	0
2020-03-22 14:20:00	16.888	16.88599	16.888	0
2020-03-22 14:25:00	16.8813	16.88532	16.8813	0
2020-03-22 14:30:00	16.888	16.88532	16.888	0
2020-03-22 14:35:00	16.888	16.88532	16.888	0
2020-03-22 14:40:00	16.888	16.88532	16.888	0
2020-03-22 14:45:00	16.8813	16.88465	16.8813	0
2020-03-22 14:50:00	16.8813	16.88398	16.8813	0
2020-03-22 14:55:00	16.8813	16.88398	16.8813	0
2020-03-22 15:00:00	16.8813	16.88398	16.8813	0
2020-03-22 15:05:00	16.8813	16.88398	16.8813	0
2020-03-22 15:10:00	16.888	16.88398	16.888	0
2020-03-22 15:15:00	16.888	16.88465	16.888	0
2020-03-22 15:20:00	16.888	16.88465	16.888	0
2020-03-22 15:25:00	16.888	16.88465	16.888	0
2020-03-22 15:30:00	16.8813	16.88398	16.8813	0
2020-03-22 15:35:00	16.888	16.88465	16.888	0
2020-03-22 15:40:00	16.8813	16.88465	16.8813	0
2020-03-22 15:45:00	16.8813	16.88465	16.8813	0
2020-03-22 15:50:00	16.8813	16.88465	16.8813	0
2020-03-22 15:55:00	16.8813	16.88465	16.8813	0
2020-03-22 16:00:00	16.8813	16.88398	16.8813	0
2020-03-22 16:05:00	16.8813	16.88331	16.8813	0
2020-03-22 16:10:00	16.888	16.88331	16.888	0
2020-03-22 16:15:00	16.8813	16.88264	16.8813	0
2020-03-22 16:20:00	16.888	16.88331	16.888	0
2020-03-22 16:25:00	16.8813	16.88264	16.8813	0
2020-03-22 16:30:00	16.8813	16.88264	16.8813	0
2020-03-22 16:35:00	16.888	16.88331	16.888	0
2020-03-22 16:40:00	16.8813	16.88331	16.8813	0
2020-03-22 16:45:00	16.8813	16.88331	16.8813	0
2020-03-22 16:50:00	16.8813	16.88331	16.8813	0
2020-03-22 16:55:00	16.8813	16.88331	16.8813	0
2020-03-22 17:00:00	16.8813	16.88264	16.8813	0
2020-03-22 17:05:00	16.8813	16.88264	16.8813	0
2020-03-22 17:10:00	16.8813	16.88197	16.8813	0
2020-03-22 17:15:00	16.8813	16.88197	16.8813	0
2020-03-22 17:20:00	16.8746	16.8813	16.8746	0
2020-03-22 17:25:00	16.8813	16.88063	16.8813	0
2020-03-22 17:30:00	16.8746	16.87996	16.8746	0
2020-03-22 17:35:00	16.8813	16.87996	16.8813	0
2020-03-22 17:40:00	16.8746	16.87929	16.8746	0
2020-03-22 17:45:00	16.8746	16.87862	16.8746	0
2020-03-22 17:50:00	16.8813	16.87862	16.8813	0
2020-03-22 17:55:00	16.8813	16.87862	16.8813	0
2020-03-22 18:00:00	16.8813	16.87862	16.8813	0
2020-03-22 18:05:00	16.8813	16.87862	16.8813	0
2020-03-22 18:10:00	16.8813	16.87929	16.8813	0
2020-03-22 18:15:00	16.8813	16.87929	16.8813	0
2020-03-22 18:20:00	16.8813	16.87996	16.8813	0
2020-03-22 18:25:00	16.8813	16.87996	16.8813	0
2020-03-22 18:30:00	16.8813	16.88063	16.8813	0
2020-03-22 18:35:00	16.8813	16.8813	16.8813	0
2020-03-22 18:40:00	16.8746	16.88063	16.8746	0
2020-03-22 18:45:00	16.8813	16.88063	16.8813	0
2020-03-22 18:50:00	16.8746	16.87996	16.8746	0
2020-03-22 18:55:00	16.8813	16.87996	16.8813	0
2020-03-22 19:00:00	16.8746	16.87929	16.8746	0
2020-03-22 19:05:00	16.8746	16.87862	16.8746	0
2020-03-22 19:10:00	16.8813	16.87862	16.8813	0
2020-03-22 19:15:00	16.8813	16.87862	16.8813	0
2020-03-22 19:20:00	16.8746	16.87795	16.8746	0
2020-03-22 19:25:00	16.8746	16.87728	16.8746	0
2020-03-22 19:30:00	16.8746	16.87728	16.8746	0
2020-03-22 19:35:00	16.8746	16.87661	16.8746	0
2020-03-22 19:40:00	16.8746	16.87661	16.8746	0
2020-03-22 19:45:00	16.868	16.87528	16.868	0
2020-03-22 19:50:00	16.8746	16.87528	16.8746	0
2020-03-22 19:55:00	16.8746	16.87528	16.8746	0
2020-03-22 20:00:00	16.8746	16.87461	16.8746	0
2020-03-22 20:05:00	16.8746	16.87394	16.8746	0
2020-03-22 20:10:00	16.868	16.87328	16.868	0
2020-03-22 20:15:00	16.8746	16.87328	16.8746	0
2020-03-22 20:20:00	16.868	16.87262	16.868	0
2020-03-22 20:25:00	16.868	16.87196	16.868	0
2020-03-22 20:30:00	16.868	16.8713	16.868	0
2020-03-22 20:35:00	16.868	16.8713	16.868	0
2020-03-22 20:40:00	16.868	16.87064	16.868	0
2020-03-22 20:45:00	16.868	16.86998	16.868	0
2020-03-22 20:50:00	16.868	16.86932	16.868	0
2020-03-22 20:55:00	16.868	16.86866	16.868	0
2020-03-22 21:00:00	16.868	16.86866	16.868	0
2020-03-22 21:05:00	16.868	16.868	16.868	0
2020-03-22 21:10:00	16.868	16.868	16.868	0
2020-03-22 21:15:00	16.868	16.868	16.868	0
2020-03-22 21:20:00	16.8613	16.86733	16.8613	0
2020-03-22 21:25:00	16.868	16.86733	16.868	0
2020-03-22 21:30:00	16.8613	16.86666	16.8613	0
2020-03-22 21:35:00	16.8613	16.86599	16.8613	0
2020-03-22 21:40:00	16.8613	16.86532	16.8613	0
2020-03-22 21:45:00	16.8613	16.86465	16.8613	0
2020-03-22 21:50:00	16.8546	16.86331	16.8546	0
2020-03-22 21:55:00	16.868	16.86331	16.868	0
2020-03-22 22:00:00	16.8613	16.86264	16.8613	0
2020-03-22 22:05:00	16.8613	16.86197	16.8613	0
2020-03-22 22:10:00	16.8546	16.8613	16.8546	0
2020-03-22 22:15:00	16.8546	16.85996	16.8546	0
2020-03-22 22:20:00	16.8546	16.85929	16.8546	0
2020-03-22 22:25:00	16.8546	16.85862	16.8546	0
2020-03-22 22:30:00	16.8546	16.85795	16.8546	0
2020-03-22 22:35:00	16.8546	16.85728	16.8546	0
2020-03-22 22:40:00	16.8546	16.85728	16.8546	0
2020-03-22 22:45:00	16.8546	16.85594	16.8546	0
2020-03-22 22:50:00	16.8479	16.8546	16.8479	0
2020-03-22 22:55:00	16.8546	16.85393	16.8546	0
2020-03-22 23:00:00	16.8546	16.85393	16.8546	0
2020-03-22 23:05:00	16.8479	16.85326	16.8479	0
2020-03-22 23:10:00	16.8479	16.85259	16.8479	0
2020-03-22 23:15:00	16.8479	16.85192	16.8479	0
2020-03-22 23:20:00	16.8546	16.85192	16.8546	0
2020-03-22 23:25:00	16.8412	16.85058	16.8412	0
2020-03-22 23:30:00	16.8479	16.84991	16.8479	0
2020-03-22 23:35:00	16.8546	16.84991	16.8546	0
2020-03-22 23:40:00	16.8412	16.84924	16.8412	0
2020-03-22 23:45:00	16.8479	16.84857	16.8479	0
2020-03-22 23:50:00	16.8479	16.8479	16.8479	0
2020-03-22 23:55:00	16.8412	16.84723	16.8412	0
2020-03-23 00:00:00	16.8479	16.84723	16.8479	0
2020-03-23 00:05:00	16.8412	16.84656	16.8412	0
2020-03-23 00:10:00	16.8412	16.84522	16.8412	0
2020-03-23 00:15:00	16.8412	16.84522	16.8412	0
2020-03-23 00:20:00	16.8412	16.84455	16.8412	0
2020-03-23 00:25:00	16.8412	16.84321	16.8412	0
2020-03-23 00:30:00	16.8412	16.84321	16.8412	0
2020-03-23 00:35:00	16.8412	16.84254	16.8412	0
2020-03-23 00:40:00	16.8345	16.8412	16.8345	0
2020-03-23 00:45:00	16.8412	16.8412	16.8412	0
2020-03-23 00:50:00	16.8345	16.83986	16.8345	0
2020-03-23 00:55:00	16.8345	16.83919	16.8345	0
2020-03-23 01:00:00	16.8345	16.83852	16.8345	0
2020-03-23 01:05:00	16.8345	16.83785	16.8345	0
2020-03-23 01:10:00	16.8345	16.83718	16.8345	0
2020-03-23 01:15:00	16.8345	16.83651	16.8345	0
2020-03-23 01:20:00	16.8279	16.83518	16.8279	0
2020-03-23 01:25:00	16.8279	16.83385	16.8279	0
2020-03-23 01:30:00	16.8279	16.83319	16.8279	0
2020-03-23 01:35:00	16.8279	16.83186	16.8279	0
2020-03-23 01:40:00	16.8279	16.8312	16.8279	0
2020-03-23 01:45:00	16.8279	16.83054	16.8279	0
2020-03-23 01:50:00	16.8212	16.82921	16.8212	0
2020-03-23 01:55:00	16.8212	16.82788	16.8212	0
2020-03-23 02:00:00	16.8212	16.82655	16.8212	0
2020-03-23 02:05:00	16.8212	16.82522	16.8212	0
2020-03-23 02:10:00	16.8212	16.82455	16.8212	0
2020-03-23 02:15:00	16.8212	16.82388	16.8212	0
2020-03-23 02:20:00	16.8212	16.82321	16.8212	0
2020-03-23 02:25:00	16.8145	16.82187	16.8145	0
2020-03-23 02:30:00	16.8145	16.82053	16.8145	0
2020-03-23 02:35:00	16.8145	16.81919	16.8145	0
2020-03-23 02:40:00	16.8145	16.81852	16.8145	0
2020-03-23 02:45:00	16.8145	16.81785	16.8145	0
2020-03-23 02:50:00	16.8145	16.81718	16.8145	0
2020-03-23 02:55:00	16.8145	16.81651	16.8145	0
2020-03-23 03:00:00	16.8145	16.81584	16.8145	0
2020-03-23 03:05:00	16.8145	16.81517	16.8145	0
2020-03-23 03:10:00	16.8078	16.81383	16.8078	0
2020-03-23 03:15:00	16.8078	16.81316	16.8078	0
2020-03-23 03:20:00	16.8145	16.81316	16.8145	0
2020-03-23 03:25:00	16.8078	16.81249	16.8078	0
2020-03-23 03:30:00	16.8078	16.81182	16.8078	0
2020-03-23 03:35:00	16.8012	16.81049	16.8012	0
2020-03-23 03:40:00	16.8012	16.80916	16.8012	0
2020-03-23 03:45:00	16.8078	16.80849	16.8078	0
2020-03-23 03:50:00	16.8078	16.80782	16.8078	0
2020-03-23 03:55:00	16.8012	16.80649	16.8012	0
2020-03-23 04:00:00	16.8012	16.80583	16.8012	0
2020-03-23 04:05:00	16.8012	16.80517	16.8012	0
2020-03-23 04:10:00	16.8012	16.80384	16.8012	0
2020-03-23 04:15:00	16.7945	16.80251	16.7945	0
2020-03-23 04:20:00	16.7945	16.80118	16.7945	0
2020-03-23 04:25:00	16.8012	16.80118	16.8012	0
2020-03-23 04:30:00	16.7945	16.80051	16.7945	0
2020-03-23 04:35:00	16.8012	16.79985	16.8012	0
2020-03-23 04:40:00	16.7945	16.79852	16.7945	0
2020-03-23 04:45:00	16.7945	16.79785	16.7945	0
2020-03-23 04:50:00	16.7945	16.79718	16.7945	0
2020-03-23 04:55:00	16.7878	16.79584	16.7878	0
2020-03-23 05:00:00	16.7878	16.7945	16.7878	0
2020-03-23 05:05:00	16.7878	16.79383	16.7878	0
2020-03-23 05:10:00	16.7878	16.79316	16.7878	0
2020-03-23 05:15:00	16.7878	16.79182	16.7878	0
2020-03-23 05:20:00	16.7878	16.79115	16.7878	0
2020-03-23 05:25:00	16.7878	16.78981	16.7878	0
2020-03-23 05:30:00	16.7878	16.78914	16.7878	0
2020-03-23 05:35:00	16.7878	16.78847	16.7878	0
2020-03-23 05:40:00	16.7878	16.7878	16.7878	0
2020-03-23 05:45:00	16.7878	16.7878	16.7878	0
2020-03-23 05:50:00	16.7878	16.7878	16.7878	0
2020-03-23 05:55:00	16.7878	16.7878	16.7878	0
2020-03-23 06:00:00	16.7811	16.78713	16.7811	0
2020-03-23 06:05:00	16.7811	16.78646	16.7811	0
2020-03-23 06:10:00	16.7811	16.78579	16.7811	0
2020-03-23 06:15:00	16.7811	16.78512	16.7811	0
2020-03-23 06:20:00	16.7811	16.78445	16.7811	0
2020-03-23 06:25:00	16.7811	16.78378	16.7811	0
2020-03-23 06:30:00	16.7811	16.78311	16.7811	0
2020-03-23 06:35:00	16.7811	16.78244	16.7811	0
2020-03-23 06:40:00	16.7744	16.7811	16.7744	0
2020-03-23 06:45:00	16.7811	16.78043	16.7811	0
2020-03-23 06:50:00	16.7811	16.78043	16.7811	0
2020-03-23 06:55:00	16.7811	16.78043	16.7811	0
2020-03-23 07:00:00	16.7744	16.77976	16.7744	0
2020-03-23 07:05:00	16.7811	16.77976	16.7811	0
2020-03-23 07:10:00	16.7811	16.77976	16.7811	0
2020-03-23 07:15:00	16.7811	16.77976	16.7811	0
2020-03-23 07:20:00	16.7811	16.77976	16.7811	0
2020-03-23 07:25:00	16.7744	16.77909	16.7744	0
2020-03-23 07:30:00	16.7811	16.77976	16.7811	0
2020-03-23 07:35:00	16.7811	16.77976	16.7811	0
2020-03-23 07:40:00	16.7811	16.77976	16.7811	0
2020-03-23 07:45:00	16.7811	16.77976	16.7811	0
2020-03-23 07:50:00	16.7811	16.78043	16.7811	0
2020-03-23 07:55:00	16.7744	16.77976	16.7744	0
2020-03-23 08:00:00	16.7811	16.77976	16.7811	0
2020-03-23 08:05:00	16.7744	16.77909	16.7744	0
2020-03-23 08:10:00	16.7744	16.77842	16.7744	0
2020-03-23 08:15:00	16.7744	16.77842	16.7744	0
2020-03-23 08:20:00	16.7744	16.77775	16.7744	0
2020-03-23 08:25:00	16.7811	16.77775	16.7811	0
2020-03-23 08:30:00	16.7744	16.77708	16.7744	0
2020-03-23 08:35:00	16.7744	16.77641	16.7744	0
2020-03-23 08:40:00	16.7811	16.77641	16.7811	0
2020-03-23 08:45:00	16.7744	16.77641	16.7744	0
2020-03-23 08:50:00	16.7744	16.77574	16.7744	0
2020-03-23 08:55:00	16.7744	16.77574	16.7744	0
2020-03-23 09:00:00	16.7744	16.77574	16.7744	0
2020-03-23 09:05:00	16.7744	16.77574	16.7744	0
2020-03-23 09:10:00	16.7744	16.77574	16.7744	0
2020-03-23 09:15:00	16.7811	16.77574	16.7811	0
2020-03-23 09:20:00	16.7744	16.77574	16.7744	0
2020-03-23 09:25:00	16.7744	16.77574	16.7744	0
2020-03-23 09:30:00	16.7744	16.77507	16.7744	0
2020-03-23 09:35:00	16.7744	16.77507	16.7744	0
2020-03-23 09:40:00	16.7744	16.77507	16.7744	0
2020-03-23 09:45:00	16.7744	16.77507	16.7744	0
2020-03-23 09:50:00	16.7744	16.77507	16.7744	0
2020-03-23 09:55:00	16.7744	16.77507	16.7744	0
2020-03-23 10:00:00	16.7744	16.77507	16.7744	0
2020-03-23 10:05:00	16.7744	16.7744	16.7744	0
2020-03-23 10:10:00	16.7744	16.7744	16.7744	0
2020-03-23 10:15:00	16.7744	16.7744	16.7744	0
2020-03-23 10:20:00	16.7744	16.7744	16.7744	0
2020-03-23 10:25:00	16.7744	16.7744	16.7744	0
2020-03-23 10:30:00	16.7744	16.7744	16.7744	0
2020-03-23 10:35:00	16.7744	16.7744	16.7744	0
2020-03-23 10:40:00	16.7811	16.77507	16.7811	0
2020-03-23 10:45:00	16.7744	16.77507	16.7744	0
2020-03-23 10:50:00	16.7811	16.77574	16.7811	0
2020-03-23 10:55:00	16.7744	16.77574	16.7744	0
2020-03-23 11:00:00	16.7744	16.77574	16.7744	0
2020-03-23 11:05:00	16.7811	16.77641	16.7811	0
2020-03-23 11:10:00	16.7811	16.77708	16.7811	0
2020-03-23 11:15:00	16.7744	16.77708	16.7744	0
2020-03-23 11:20:00	16.7811	16.77775	16.7811	0
2020-03-23 11:25:00	16.7744	16.77775	16.7744	0
2020-03-23 11:30:00	16.7811	16.77775	16.7811	0
2020-03-23 11:35:00	16.7744	16.77775	16.7744	0
2020-03-23 11:40:00	16.7744	16.77708	16.7744	0
2020-03-23 11:45:00	16.7744	16.77708	16.7744	0
2020-03-23 11:50:00	16.7744	16.77708	16.7744	0
2020-03-23 11:55:00	16.7744	16.77641	16.7744	0
2020-03-23 12:00:00	16.7811	16.77641	16.7811	0
2020-03-23 12:05:00	16.7744	16.77641	16.7744	0
2020-03-23 12:10:00	16.7744	16.77574	16.7744	0
2020-03-23 12:15:00	16.7744	16.77574	16.7744	0
2020-03-23 12:20:00	16.7744	16.77507	16.7744	0
2020-03-23 12:25:00	16.7744	16.77507	16.7744	0
2020-03-23 12:30:00	16.7744	16.77507	16.7744	0
2020-03-23 12:35:00	16.7744	16.77507	16.7744	0
2020-03-23 12:40:00	16.7744	16.77507	16.7744	0
2020-03-23 12:45:00	16.7811	16.77574	16.7811	0
2020-03-23 12:50:00	16.7744	16.77507	16.7744	0
2020-03-23 12:55:00	16.7678	16.77441	16.7678	0
2020-03-23 13:00:00	16.7744	16.77441	16.7744	0
2020-03-23 13:05:00	16.7744	16.77441	16.7744	0
2020-03-23 13:10:00	16.7744	16.77441	16.7744	0
2020-03-23 13:15:00	16.7811	16.77508	16.7811	0
2020-03-23 13:20:00	16.7744	16.77508	16.7744	0
2020-03-23 13:25:00	16.7744	16.77508	16.7744	0
2020-03-23 13:30:00	16.7744	16.77508	16.7744	0
2020-03-23 13:35:00	16.7678	16.77375	16.7678	0
2020-03-23 13:40:00	16.7744	16.77375	16.7744	0
2020-03-23 13:45:00	16.7678	16.77375	16.7678	0
2020-03-23 13:50:00	16.7811	16.77442	16.7811	0
2020-03-23 13:55:00	16.7744	16.77442	16.7744	0
2020-03-23 14:00:00	16.7744	16.77442	16.7744	0
2020-03-23 14:05:00	16.7744	16.77375	16.7744	0
2020-03-23 14:10:00	16.7811	16.77442	16.7811	0
2020-03-23 14:15:00	16.7811	16.77509	16.7811	0
2020-03-23 14:20:00	16.7811	16.77576	16.7811	0
2020-03-23 14:25:00	16.7744	16.77642	16.7744	0
2020-03-23 14:30:00	16.7744	16.77642	16.7744	0
2020-03-23 14:35:00	16.7811	16.77775	16.7811	0
2020-03-23 14:40:00	16.7811	16.77775	16.7811	0
2020-03-23 14:45:00	16.7878	16.77909	16.7878	0
2020-03-23 14:50:00	16.7744	16.77909	16.7744	0
2020-03-23 14:55:00	16.7811	16.77976	16.7811	0
2020-03-23 15:00:00	16.7744	16.77909	16.7744	0
2020-03-23 15:05:00	16.7811	16.77909	16.7811	0
2020-03-23 15:10:00	16.7744	16.77842	16.7744	0
2020-03-23 15:15:00	16.7744	16.77842	16.7744	0
2020-03-23 15:20:00	16.7811	16.77909	16.7811	0
2020-03-23 15:25:00	16.7878	16.77976	16.7878	0
2020-03-23 15:30:00	16.7744	16.77909	16.7744	0
2020-03-23 15:35:00	16.7811	16.77842	16.7811	0
2020-03-23 15:40:00	16.7744	16.77842	16.7744	0
2020-03-23 15:45:00	16.7811	16.77842	16.7811	0
2020-03-23 15:50:00	16.7811	16.77909	16.7811	0
2020-03-23 15:55:00	16.7744	16.77842	16.7744	0
2020-03-23 16:00:00	16.7744	16.77842	16.7744	0
2020-03-23 16:05:00	16.7744	16.77842	16.7744	0
2020-03-23 16:10:00	16.7744	16.77775	16.7744	0
2020-03-23 16:15:00	16.7744	16.77641	16.7744	0
2020-03-23 16:20:00	16.7811	16.77708	16.7811	0
2020-03-23 16:25:00	16.7811	16.77708	16.7811	0
2020-03-23 16:30:00	16.7811	16.77775	16.7811	0
2020-03-23 16:35:00	16.7811	16.77775	16.7811	0
2020-03-23 16:40:00	16.7878	16.77842	16.7878	0
2020-03-23 16:45:00	16.7811	16.77909	16.7811	0
2020-03-23 16:50:00	16.7811	16.77976	16.7811	0
2020-03-23 16:55:00	16.7811	16.78043	16.7811	0
2020-03-23 17:00:00	16.7878	16.78177	16.7878	0
2020-03-23 17:05:00	16.7811	16.78244	16.7811	0
2020-03-23 17:10:00	16.7811	16.78244	16.7811	0
2020-03-23 17:15:00	16.7811	16.78244	16.7811	0
2020-03-23 17:20:00	16.7744	16.78177	16.7744	0
2020-03-23 17:25:00	16.7744	16.7811	16.7744	0
2020-03-23 17:30:00	16.7744	16.77976	16.7744	0
2020-03-23 17:35:00	16.7744	16.77909	16.7744	0
2020-03-23 17:40:00	16.7744	16.77842	16.7744	0
2020-03-23 17:45:00	16.7744	16.77775	16.7744	0
2020-03-23 17:50:00	16.7811	16.77708	16.7811	0
2020-03-23 17:55:00	16.7744	16.77641	16.7744	0
2020-03-23 18:00:00	16.7811	16.77641	16.7811	0
2020-03-23 18:05:00	16.7744	16.77574	16.7744	0
2020-03-23 18:10:00	16.7744	16.77574	16.7744	0
2020-03-23 18:15:00	16.7744	16.77574	16.7744	0
2020-03-23 18:20:00	16.7744	16.77574	16.7744	0
2020-03-23 18:25:00	16.7744	16.77574	16.7744	0
2020-03-23 18:30:00	16.7744	16.77574	16.7744	0
2020-03-23 18:35:00	16.7744	16.77574	16.7744	0
2020-03-23 18:40:00	16.7811	16.77574	16.7811	0
2020-03-23 18:45:00	16.7744	16.77574	16.7744	0
2020-03-23 18:50:00	16.7744	16.77507	16.7744	0
2020-03-23 18:55:00	16.7744	16.77507	16.7744	0
2020-03-23 19:00:00	16.7744	16.77507	16.7744	0
2020-03-23 19:05:00	16.7744	16.77507	16.7744	0
2020-03-23 19:10:00	16.7744	16.77507	16.7744	0
2020-03-23 19:15:00	16.7744	16.77507	16.7744	0
2020-03-23 19:20:00	16.7744	16.77507	16.7744	0
2020-03-23 19:25:00	16.7744	16.77507	16.7744	0
2020-03-23 19:30:00	16.7744	16.7744	16.7744	0
2020-03-23 19:35:00	16.7744	16.7744	16.7744	0
2020-03-23 19:40:00	16.7744	16.7744	16.7744	0
2020-03-23 19:45:00	16.7744	16.7744	16.7744	0
2020-03-23 19:50:00	16.7744	16.7744	16.7744	0
2020-03-23 19:55:00	16.7744	16.7744	16.7744	0
2020-03-23 20:00:00	16.7678	16.77374	16.7678	0
2020-03-23 20:05:00	16.7744	16.77374	16.7744	0
2020-03-23 20:10:00	16.7744	16.77374	16.7744	0
2020-03-23 20:15:00	16.7744	16.77374	16.7744	0
2020-03-23 20:20:00	16.7744	16.77374	16.7744	0
2020-03-23 20:25:00	16.7744	16.77374	16.7744	0
2020-03-23 20:30:00	16.7678	16.77308	16.7678	0
2020-03-23 20:35:00	16.7678	16.77242	16.7678	0
2020-03-23 20:40:00	16.7744	16.77242	16.7744	0
2020-03-23 20:45:00	16.7678	16.77176	16.7678	0
2020-03-23 20:50:00	16.7678	16.77176	16.7678	0
2020-03-23 20:55:00	16.7744	16.77176	16.7744	0
2020-03-23 21:00:00	16.7678	16.7711	16.7678	0
2020-03-23 21:05:00	16.7678	16.77044	16.7678	0
2020-03-23 21:10:00	16.7744	16.77044	16.7744	0
2020-03-23 21:15:00	16.7678	16.76978	16.7678	0
2020-03-23 21:20:00	16.7611	16.76911	16.7611	0
2020-03-23 21:25:00	16.7678	16.76911	16.7678	0
2020-03-23 21:30:00	16.7611	16.76778	16.7611	0
2020-03-23 21:35:00	16.7678	16.76778	16.7678	0
2020-03-23 21:40:00	16.7678	16.76778	16.7678	0
2020-03-23 21:45:00	16.7678	16.76712	16.7678	0
2020-03-23 21:50:00	16.7611	16.76645	16.7611	0
2020-03-23 21:55:00	16.7611	16.76578	16.7611	0
2020-03-23 22:00:00	16.7611	16.76445	16.7611	0
2020-03-23 22:05:00	16.7611	16.76378	16.7611	0
2020-03-23 22:10:00	16.7678	16.76445	16.7678	0
2020-03-23 22:15:00	16.7611	16.76378	16.7611	0
2020-03-23 22:20:00	16.7611	16.76378	16.7611	0
2020-03-23 22:25:00	16.7611	16.76311	16.7611	0
2020-03-23 22:30:00	16.7678	16.76311	16.7678	0
2020-03-23 22:35:00	16.7611	16.76244	16.7611	0
2020-03-23 22:40:00	16.7611	16.76244	16.7611	0
2020-03-23 22:45:00	16.7611	16.76244	16.7611	0
2020-03-23 22:50:00	16.7611	16.76244	16.7611	0
2020-03-23 22:55:00	16.7611	16.76244	16.7611	0
2020-03-23 23:00:00	16.7611	16.76177	16.7611	0
2020-03-23 23:05:00	16.7611	16.76177	16.7611	0
2020-03-23 23:10:00	16.7611	16.76177	16.7611	0
2020-03-23 23:15:00	16.7611	16.76177	16.7611	0
2020-03-23 23:20:00	16.7611	16.7611	16.7611	0
2020-03-23 23:25:00	16.7544	16.76043	16.7544	0
2020-03-23 23:30:00	16.7544	16.75976	16.7544	0
2020-03-23 23:35:00	16.7611	16.75976	16.7611	0
2020-03-23 23:40:00	16.7544	16.75909	16.7544	0
2020-03-23 23:45:00	16.7611	16.75909	16.7611	0
2020-03-23 23:50:00	16.7611	16.75909	16.7611	0
2020-03-23 23:55:00	16.7544	16.75842	16.7544	0
2020-03-24 00:00:00	16.7544	16.75775	16.7544	0
2020-03-24 00:05:00	16.7544	16.75708	16.7544	0
2020-03-24 00:10:00	16.7544	16.75641	16.7544	0
2020-03-24 00:15:00	16.7544	16.75641	16.7544	0
2020-03-24 00:20:00	16.7544	16.75641	16.7544	0
2020-03-24 00:25:00	16.7477	16.75507	16.7477	0
2020-03-24 00:30:00	16.7477	16.7544	16.7477	0
2020-03-24 00:35:00	16.7477	16.75306	16.7477	0
2020-03-24 00:40:00	16.7544	16.75239	16.7544	0
2020-03-24 00:45:00	16.7477	16.75172	16.7477	0
2020-03-24 00:50:00	16.7477	16.75105	16.7477	0
2020-03-24 00:55:00	16.7477	16.75038	16.7477	0
2020-03-24 01:00:00	16.7477	16.74971	16.7477	0
2020-03-24 01:05:00	16.7477	16.74904	16.7477	0
2020-03-24 01:10:00	16.7477	16.74837	16.7477	0
2020-03-24 01:15:00	16.7477	16.74837	16.7477	0
2020-03-24 01:20:00	16.741	16.7477	16.741	0
2020-03-24 01:25:00	16.741	16.74703	16.741	0
2020-03-24 01:30:00	16.741	16.74569	16.741	0
2020-03-24 01:35:00	16.741	16.74502	16.741	0
2020-03-24 01:40:00	16.741	16.74435	16.741	0
2020-03-24 01:45:00	16.7343	16.74301	16.7343	0
2020-03-24 01:50:00	16.7477	16.74301	16.7477	0
2020-03-24 01:55:00	16.741	16.74234	16.741	0
2020-03-24 02:00:00	16.7343	16.741	16.7343	0
2020-03-24 02:05:00	16.7343	16.73966	16.7343	0
2020-03-24 02:10:00	16.7343	16.73899	16.7343	0
2020-03-24 02:15:00	16.7343	16.73832	16.7343	0
2020-03-24 02:20:00	16.7343	16.73765	16.7343	0
2020-03-24 02:25:00	16.7343	16.73698	16.7343	0
2020-03-24 02:30:00	16.7343	16.73631	16.7343	0
2020-03-24 02:35:00	16.7277	16.73565	16.7277	0
2020-03-24 02:40:00	16.7343	16.73431	16.7343	0
2020-03-24 02:45:00	16.7277	16.73298	16.7277	0
2020-03-24 02:50:00	16.7277	16.73232	16.7277	0
2020-03-24 02:55:00	16.7277	16.73166	16.7277	0
2020-03-24 03:00:00	16.7277	16.731	16.7277	0
2020-03-24 03:05:00	16.721	16.72967	16.721	0
2020-03-24 03:10:00	16.7277	16.72901	16.7277	0
2020-03-24 03:15:00	16.7277	16.72835	16.7277	0
2020-03-24 03:20:00	16.721	16.72702	16.721	0
2020-03-24 03:25:00	16.721	16.72635	16.721	0
2020-03-24 03:30:00	16.721	16.72502	16.721	0
2020-03-24 03:35:00	16.721	16.72435	16.721	0
2020-03-24 03:40:00	16.721	16.72368	16.721	0
2020-03-24 03:45:00	16.721	16.72301	16.721	0
2020-03-24 03:50:00	16.7143	16.72167	16.7143	0
2020-03-24 03:55:00	16.7143	16.721	16.7143	0
2020-03-24 04:00:00	16.721	16.72033	16.721	0
2020-03-24 04:05:00	16.7143	16.71899	16.7143	0
2020-03-24 04:10:00	16.7076	16.71765	16.7076	0
2020-03-24 04:15:00	16.7143	16.71698	16.7143	0
2020-03-24 04:20:00	16.7143	16.71631	16.7143	0
2020-03-24 04:25:00	16.7076	16.71497	16.7076	0
2020-03-24 04:30:00	16.7076	16.71363	16.7076	0
2020-03-24 04:35:00	16.7076	16.71229	16.7076	0
2020-03-24 04:40:00	16.7143	16.71229	16.7143	0
2020-03-24 04:45:00	16.7076	16.71162	16.7076	0
2020-03-24 04:50:00	16.7076	16.71028	16.7076	0
2020-03-24 04:55:00	16.7009	16.70894	16.7009	0
2020-03-24 05:00:00	16.7076	16.70894	16.7076	0
2020-03-24 05:05:00	16.7076	16.70827	16.7076	0
2020-03-24 05:10:00	16.7076	16.7076	16.7076	0
2020-03-24 05:15:00	16.7076	16.7076	16.7076	0
2020-03-24 05:20:00	16.7076	16.7076	16.7076	0
2020-03-24 05:25:00	16.7076	16.7076	16.7076	0
2020-03-24 05:30:00	16.7076	16.70693	16.7076	0
2020-03-24 05:35:00	16.7076	16.70693	16.7076	0
2020-03-24 05:40:00	16.7076	16.70693	16.7076	0
2020-03-24 05:45:00	16.7009	16.70693	16.7009	0
2020-03-24 05:50:00	16.7009	16.70626	16.7009	0
2020-03-24 05:55:00	16.7009	16.70559	16.7009	0
2020-03-24 06:00:00	16.6943	16.70426	16.6943	0
2020-03-24 06:05:00	16.7009	16.70359	16.7009	0
2020-03-24 06:10:00	16.6943	16.70226	16.6943	0
2020-03-24 06:15:00	16.6943	16.70093	16.6943	0
2020-03-24 06:20:00	16.6943	16.6996	16.6943	0
2020-03-24 06:25:00	16.6943	16.69827	16.6943	0
2020-03-24 06:30:00	16.6943	16.69694	16.6943	0
2020-03-24 06:35:00	16.6943	16.69628	16.6943	0
2020-03-24 06:40:00	16.6943	16.69562	16.6943	0
2020-03-24 06:45:00	16.6943	16.69496	16.6943	0
2020-03-24 06:50:00	16.6943	16.69496	16.6943	0
2020-03-24 06:55:00	16.6943	16.6943	16.6943	0
2020-03-24 07:00:00	16.6943	16.6943	16.6943	0
2020-03-24 07:05:00	16.6876	16.69363	16.6876	0
2020-03-24 07:10:00	16.6876	16.69296	16.6876	0
2020-03-24 07:15:00	16.6876	16.69229	16.6876	0
2020-03-24 07:20:00	16.6876	16.69162	16.6876	0
2020-03-24 07:25:00	16.6876	16.69095	16.6876	0
2020-03-24 07:30:00	16.6876	16.69028	16.6876	0
2020-03-24 07:35:00	16.6876	16.68961	16.6876	0
2020-03-24 07:40:00	16.6809	16.68827	16.6809	0
2020-03-24 07:45:00	16.6876	16.6876	16.6876	0
2020-03-24 07:50:00	16.6876	16.68693	16.6876	0
2020-03-24 07:55:00	16.6876	16.68693	16.6876	0
2020-03-24 08:00:00	16.6876	16.68693	16.6876	0
2020-03-24 08:05:00	16.6876	16.68693	16.6876	0
2020-03-24 08:10:00	16.6809	16.68626	16.6809	0
2020-03-24 08:15:00	16.6876	16.68626	16.6876	0
2020-03-24 08:20:00	16.6876	16.68626	16.6876	0
2020-03-24 08:25:00	16.6809	16.68559	16.6809	0
2020-03-24 08:30:00	16.6876	16.68626	16.6876	0
2020-03-24 08:35:00	16.6809	16.68559	16.6809	0
2020-03-24 08:40:00	16.6809	16.68492	16.6809	0
2020-03-24 08:45:00	16.6809	16.68425	16.6809	0
2020-03-24 08:50:00	16.6809	16.68358	16.6809	0
2020-03-24 08:55:00	16.6876	16.68358	16.6876	0
2020-03-24 09:00:00	16.6809	16.68358	16.6809	0
2020-03-24 09:05:00	16.6876	16.68358	16.6876	0
2020-03-24 09:10:00	16.6809	16.68291	16.6809	0
2020-03-24 09:15:00	16.6809	16.68291	16.6809	0
2020-03-24 09:20:00	16.6809	16.68224	16.6809	0
2020-03-24 09:25:00	16.6809	16.68224	16.6809	0
2020-03-24 09:30:00	16.6809	16.68224	16.6809	0
2020-03-24 09:35:00	16.6809	16.68224	16.6809	0
2020-03-24 09:40:00	16.6876	16.68291	16.6876	0
2020-03-24 09:45:00	16.6809	16.68224	16.6809	0
2020-03-24 09:50:00	16.6809	16.68224	16.6809	0
2020-03-24 09:55:00	16.6809	16.68157	16.6809	0
2020-03-24 10:00:00	16.6809	16.68157	16.6809	0
2020-03-24 10:05:00	16.6876	16.68224	16.6876	0
2020-03-24 10:10:00	16.6809	16.68224	16.6809	0
2020-03-24 10:15:00	16.6809	16.68224	16.6809	0
2020-03-24 10:20:00	16.6809	16.68224	16.6809	0
2020-03-24 10:25:00	16.6809	16.68224	16.6809	0
2020-03-24 10:30:00	16.6809	16.68157	16.6809	0
2020-03-24 10:35:00	16.6809	16.68157	16.6809	0
2020-03-24 10:40:00	16.6876	16.68224	16.6876	0
2020-03-24 10:45:00	16.6809	16.68224	16.6809	0
2020-03-24 10:50:00	16.6809	16.68224	16.6809	0
2020-03-24 10:55:00	16.6876	16.68224	16.6876	0
2020-03-24 11:00:00	16.6809	16.68224	16.6809	0
2020-03-24 11:05:00	16.6876	16.68291	16.6876	0
2020-03-24 11:10:00	16.6876	16.68358	16.6876	0
2020-03-24 11:15:00	16.6876	16.68425	16.6876	0
2020-03-24 11:20:00	16.6876	16.68492	16.6876	0
2020-03-24 11:25:00	16.6943	16.68626	16.6943	0
2020-03-24 11:30:00	16.6876	16.68626	16.6876	0
2020-03-24 11:35:00	16.6876	16.68693	16.6876	0
2020-03-24 11:40:00	16.6809	16.68693	16.6809	0
2020-03-24 11:45:00	16.6809	16.68626	16.6809	0
2020-03-24 11:50:00	16.6809	16.68626	16.6809	0
2020-03-24 11:55:00	16.6876	16.68626	16.6876	0
2020-03-24 12:00:00	16.6943	16.68693	16.6943	0
2020-03-24 12:05:00	16.6876	16.68693	16.6876	0
2020-03-24 12:10:00	16.6876	16.68693	16.6876	0
2020-03-24 12:15:00	16.6876	16.68626	16.6876	0
2020-03-24 12:20:00	16.6809	16.68559	16.6809	0
2020-03-24 12:25:00	16.6876	16.68559	16.6876	0
2020-03-24 12:30:00	16.6876	16.68626	16.6876	0
2020-03-24 12:35:00	16.6876	16.68693	16.6876	0
2020-03-24 12:40:00	16.6876	16.6876	16.6876	0
2020-03-24 12:45:00	16.6809	16.68693	16.6809	0
2020-03-24 12:50:00	16.6809	16.68559	16.6809	0
2020-03-24 12:55:00	16.6943	16.68626	16.6943	0
2020-03-24 13:00:00	16.6876	16.68626	16.6876	0
2020-03-24 13:05:00	16.6876	16.68626	16.6876	0
2020-03-24 13:10:00	16.6809	16.68626	16.6809	0
2020-03-24 13:15:00	16.6876	16.68626	16.6876	0
2020-03-24 13:20:00	16.6876	16.68626	16.6876	0
2020-03-24 13:25:00	16.6943	16.68693	16.6943	0
2020-03-24 13:30:00	16.6943	16.6876	16.6943	0
2020-03-24 13:35:00	16.6876	16.68827	16.6876	0
2020-03-24 13:40:00	16.6943	16.68961	16.6943	0
2020-03-24 13:45:00	16.6876	16.68894	16.6876	0
2020-03-24 13:50:00	16.6876	16.68894	16.6876	0
2020-03-24 13:55:00	16.6943	16.68961	16.6943	0
2020-03-24 14:00:00	16.6943	16.69095	16.6943	0
2020-03-24 14:05:00	16.6943	16.69162	16.6943	0
2020-03-24 14:10:00	16.6943	16.69229	16.6943	0
2020-03-24 14:15:00	16.6943	16.69229	16.6943	0
2020-03-24 14:20:00	16.6943	16.69229	16.6943	0
2020-03-24 14:25:00	16.6876	16.69229	16.6876	0
2020-03-24 14:30:00	16.6876	16.69162	16.6876	0
2020-03-24 14:35:00	16.6876	16.69162	16.6876	0
2020-03-24 14:40:00	16.6876	16.69162	16.6876	0
2020-03-24 14:45:00	16.6943	16.69162	16.6943	0
2020-03-24 14:50:00	16.6943	16.69162	16.6943	0
2020-03-24 14:55:00	16.6876	16.69095	16.6876	0
2020-03-24 15:00:00	16.6876	16.69028	16.6876	0
2020-03-24 15:05:00	16.6943	16.69028	16.6943	0
2020-03-24 15:10:00	16.6876	16.68961	16.6876	0
2020-03-24 15:15:00	16.6876	16.68961	16.6876	0
2020-03-24 15:20:00	16.6876	16.68961	16.6876	0
2020-03-24 15:25:00	16.6876	16.68961	16.6876	0
2020-03-24 15:30:00	16.6876	16.68961	16.6876	0
2020-03-24 15:35:00	16.6943	16.68961	16.6943	0
2020-03-24 15:40:00	16.6943	16.68961	16.6943	0
2020-03-24 15:45:00	16.6943	16.69028	16.6943	0
2020-03-24 15:50:00	16.6943	16.69095	16.6943	0
2020-03-24 15:55:00	16.6943	16.69095	16.6943	0
2020-03-24 16:00:00	16.6876	16.69095	16.6876	0
2020-03-24 16:05:00	16.6943	16.69162	16.6943	0
2020-03-24 16:10:00	16.6943	16.69229	16.6943	0
2020-03-24 16:15:00	16.6943	16.69296	16.6943	0
2020-03-24 16:20:00	16.6943	16.69363	16.6943	0
2020-03-24 16:25:00	16.6943	16.69363	16.6943	0
2020-03-24 16:30:00	16.6943	16.69363	16.6943	0
2020-03-24 16:35:00	16.6943	16.69363	16.6943	0
2020-03-24 16:40:00	16.6943	16.69363	16.6943	0
2020-03-24 16:45:00	16.6943	16.69363	16.6943	0
2020-03-24 16:50:00	16.7009	16.69496	16.7009	0
2020-03-24 16:55:00	16.7009	16.69562	16.7009	0
2020-03-24 17:00:00	16.7009	16.69628	16.7009	0
2020-03-24 17:05:00	16.7009	16.69694	16.7009	0
2020-03-24 17:10:00	16.7009	16.6976	16.7009	0
2020-03-24 17:15:00	16.7009	16.69826	16.7009	0
2020-03-24 17:20:00	16.7076	16.69959	16.7076	0
2020-03-24 17:25:00	16.7009	16.70025	16.7009	0
2020-03-24 17:30:00	16.7009	16.70091	16.7009	0
2020-03-24 17:35:00	16.7009	16.70157	16.7009	0
2020-03-24 17:40:00	16.7009	16.70157	16.7009	0
2020-03-24 17:45:00	16.7009	16.70157	16.7009	0
2020-03-24 17:50:00	16.7009	16.70157	16.7009	0
2020-03-24 17:55:00	16.7009	16.70157	16.7009	0
2020-03-24 18:00:00	16.7009	16.70157	16.7009	0
2020-03-24 18:05:00	16.6943	16.70091	16.6943	0
2020-03-24 18:10:00	16.7076	16.70091	16.7076	0
2020-03-24 18:15:00	16.7076	16.70158	16.7076	0
2020-03-24 18:20:00	16.7076	16.70225	16.7076	0
2020-03-24 18:25:00	16.7076	16.70292	16.7076	0
2020-03-24 18:30:00	16.7009	16.70292	16.7009	0
2020-03-24 18:35:00	16.7076	16.70359	16.7076	0
2020-03-24 18:40:00	16.7076	16.70426	16.7076	0
2020-03-24 18:45:00	16.7076	16.70493	16.7076	0
2020-03-24 18:50:00	16.7076	16.7056	16.7076	0
2020-03-24 18:55:00	16.7076	16.70693	16.7076	0
2020-03-24 19:00:00	16.7076	16.70693	16.7076	0
2020-03-24 19:05:00	16.7009	16.70626	16.7009	0
2020-03-24 19:10:00	16.7009	16.70559	16.7009	0
2020-03-24 19:15:00	16.7009	16.70492	16.7009	0
2020-03-24 19:20:00	16.7009	16.70492	16.7009	0
2020-03-24 19:25:00	16.7009	16.70425	16.7009	0
2020-03-24 19:30:00	16.7009	16.70358	16.7009	0
2020-03-24 19:35:00	16.7009	16.70291	16.7009	0
2020-03-24 19:40:00	16.7076	16.70291	16.7076	0
2020-03-24 19:45:00	16.7009	16.70224	16.7009	0
2020-03-24 19:50:00	16.7076	16.70224	16.7076	0
2020-03-24 19:55:00	16.7009	16.70224	16.7009	0
2020-03-24 20:00:00	16.7009	16.70224	16.7009	0
2020-03-24 20:05:00	16.7009	16.70224	16.7009	0
2020-03-24 20:10:00	16.7076	16.70291	16.7076	0
2020-03-24 20:15:00	16.7009	16.70291	16.7009	0
2020-03-24 20:20:00	16.7009	16.70291	16.7009	0
2020-03-24 20:25:00	16.7009	16.70291	16.7009	0
2020-03-24 20:30:00	16.7009	16.70224	16.7009	0
2020-03-24 20:35:00	16.7009	16.70224	16.7009	0
2020-03-24 20:40:00	16.7009	16.70157	16.7009	0
2020-03-24 20:45:00	16.7009	16.70157	16.7009	0
2020-03-24 20:50:00	16.6943	16.70091	16.6943	0
2020-03-24 20:55:00	16.7009	16.70091	16.7009	0
2020-03-24 21:00:00	16.6943	16.69958	16.6943	0
2020-03-24 21:05:00	16.7009	16.69958	16.7009	0
2020-03-24 21:10:00	16.6943	16.69892	16.6943	0
2020-03-24 21:15:00	16.7009	16.69892	16.7009	0
2020-03-24 21:20:00	16.6943	16.69826	16.6943	0
2020-03-24 21:25:00	16.6943	16.6976	16.6943	0
2020-03-24 21:30:00	16.7009	16.6976	16.7009	0
2020-03-24 21:35:00	16.7009	16.6976	16.7009	0
2020-03-24 21:40:00	16.6943	16.6976	16.6943	0
2020-03-24 21:45:00	16.6943	16.69694	16.6943	0
2020-03-24 21:50:00	16.6943	16.69694	16.6943	0
2020-03-24 21:55:00	16.6943	16.69628	16.6943	0
2020-03-24 22:00:00	16.6943	16.69628	16.6943	0
2020-03-24 22:05:00	16.6943	16.69562	16.6943	0
2020-03-24 22:10:00	16.6943	16.69562	16.6943	0
2020-03-24 22:15:00	16.6943	16.69562	16.6943	0
2020-03-24 22:20:00	16.7009	16.69562	16.7009	0
2020-03-24 22:25:00	16.6943	16.69496	16.6943	0
2020-03-24 22:30:00	16.6943	16.69496	16.6943	0
2020-03-24 22:35:00	16.6943	16.69496	16.6943	0
2020-03-24 22:40:00	16.6943	16.69496	16.6943	0
2020-03-24 22:45:00	16.6943	16.69496	16.6943	0
2020-03-24 22:50:00	16.6943	16.69496	16.6943	0
2020-03-24 22:55:00	16.7009	16.69562	16.7009	0
2020-03-24 23:00:00	16.6943	16.69562	16.6943	0
2020-03-24 23:05:00	16.6943	16.69562	16.6943	0
2020-03-24 23:10:00	16.6943	16.69496	16.6943	0
2020-03-24 23:15:00	16.6876	16.69429	16.6876	0
2020-03-24 23:20:00	16.6943	16.69429	16.6943	0
2020-03-24 23:25:00	16.6943	16.69429	16.6943	0
2020-03-24 23:30:00	16.6943	16.69429	16.6943	0
2020-03-24 23:35:00	16.6876	16.69362	16.6876	0
2020-03-24 23:40:00	16.6876	16.69295	16.6876	0
2020-03-24 23:45:00	16.6876	16.69162	16.6876	0
2020-03-24 23:50:00	16.6876	16.69095	16.6876	0
2020-03-24 23:55:00	16.6876	16.69028	16.6876	0
2020-03-25 00:00:00	16.6876	16.68961	16.6876	0
2020-03-25 00:05:00	16.6876	16.68961	16.6876	0
2020-03-25 00:10:00	16.6876	16.68894	16.6876	0
2020-03-25 00:15:00	16.6876	16.68827	16.6876	0
2020-03-25 00:20:00	16.6809	16.68693	16.6809	0
2020-03-25 00:25:00	16.6809	16.68626	16.6809	0
2020-03-25 00:30:00	16.6809	16.68559	16.6809	0
2020-03-25 00:35:00	16.6809	16.68492	16.6809	0
2020-03-25 00:40:00	16.6809	16.68425	16.6809	0
2020-03-25 00:45:00	16.6809	16.68358	16.6809	0
2020-03-25 00:50:00	16.6809	16.68291	16.6809	0
2020-03-25 00:55:00	16.6809	16.68224	16.6809	0
2020-03-25 01:00:00	16.6809	16.68157	16.6809	0
2020-03-25 01:05:00	16.6742	16.68023	16.6742	0
2020-03-25 01:10:00	16.6809	16.68023	16.6809	0
2020-03-25 01:15:00	16.6809	16.68023	16.6809	0
2020-03-25 01:20:00	16.6742	16.67956	16.6742	0
2020-03-25 01:25:00	16.6742	16.67889	16.6742	0
2020-03-25 01:30:00	16.6809	16.67889	16.6809	0
2020-03-25 01:35:00	16.6742	16.67822	16.6742	0
2020-03-25 01:40:00	16.6809	16.67822	16.6809	0
2020-03-25 01:45:00	16.6742	16.67755	16.6742	0
2020-03-25 01:50:00	16.6809	16.67755	16.6809	0
2020-03-25 01:55:00	16.6742	16.67755	16.6742	0
2020-03-25 02:00:00	16.6742	16.67688	16.6742	0
2020-03-25 02:05:00	16.6675	16.67554	16.6675	0
2020-03-25 02:10:00	16.6742	16.67554	16.6742	0
2020-03-25 02:15:00	16.6675	16.67487	16.6675	0
2020-03-25 02:20:00	16.6675	16.67353	16.6675	0
2020-03-25 02:25:00	16.6675	16.67286	16.6675	0
2020-03-25 02:30:00	16.6675	16.67152	16.6675	0
2020-03-25 02:35:00	16.6742	16.67152	16.6742	0
2020-03-25 02:40:00	16.6675	16.67018	16.6675	0
2020-03-25 02:45:00	16.6675	16.66951	16.6675	0
2020-03-25 02:50:00	16.6675	16.66884	16.6675	0
2020-03-25 02:55:00	16.6675	16.66884	16.6675	0
2020-03-25 03:00:00	16.6675	16.66817	16.6675	0
2020-03-25 03:05:00	16.6675	16.66817	16.6675	0
2020-03-25 03:10:00	16.6609	16.66751	16.6609	0
2020-03-25 03:15:00	16.6609	16.66685	16.6609	0
2020-03-25 03:20:00	16.6609	16.66619	16.6609	0
2020-03-25 03:25:00	16.6609	16.66486	16.6609	0
2020-03-25 03:30:00	16.6609	16.6642	16.6609	0
2020-03-25 03:35:00	16.6609	16.66354	16.6609	0
2020-03-25 03:40:00	16.6609	16.66288	16.6609	0
2020-03-25 03:45:00	16.6542	16.66155	16.6542	0
2020-03-25 03:50:00	16.6542	16.66022	16.6542	0
2020-03-25 03:55:00	16.6542	16.65889	16.6542	0
2020-03-25 04:00:00	16.6542	16.65822	16.6542	0
2020-03-25 04:05:00	16.6542	16.65755	16.6542	0
2020-03-25 04:10:00	16.6542	16.65688	16.6542	0
2020-03-25 04:15:00	16.6475	16.65554	16.6475	0
2020-03-25 04:20:00	16.6542	16.65487	16.6542	0
2020-03-25 04:25:00	16.6542	16.6542	16.6542	0
2020-03-25 04:30:00	16.6542	16.65353	16.6542	0
2020-03-25 04:35:00	16.6542	16.65353	16.6542	0
2020-03-25 04:40:00	16.6542	16.65353	16.6542	0
2020-03-25 04:45:00	16.6475	16.65286	16.6475	0
2020-03-25 04:50:00	16.6542	16.65286	16.6542	0
2020-03-25 04:55:00	16.6408	16.65152	16.6408	0
2020-03-25 05:00:00	16.6542	16.65152	16.6542	0
2020-03-25 05:05:00	16.6408	16.65085	16.6408	0
2020-03-25 05:10:00	16.6475	16.65018	16.6475	0
2020-03-25 05:15:00	16.6475	16.64951	16.6475	0
2020-03-25 05:20:00	16.6475	16.64884	16.6475	0
2020-03-25 05:25:00	16.6475	16.64817	16.6475	0
2020-03-25 05:30:00	16.6475	16.6475	16.6475	0
2020-03-25 05:35:00	16.6475	16.6475	16.6475	0
2020-03-25 05:40:00	16.6408	16.64616	16.6408	0
2020-03-25 05:45:00	16.6475	16.64683	16.6475	0
2020-03-25 05:50:00	16.6408	16.64549	16.6408	0
2020-03-25 05:55:00	16.6408	16.64549	16.6408	0
2020-03-25 06:00:00	16.6408	16.64482	16.6408	0
2020-03-25 06:05:00	16.6408	16.64415	16.6408	0
2020-03-25 06:10:00	16.6408	16.64348	16.6408	0
2020-03-25 06:15:00	16.6408	16.64281	16.6408	0
2020-03-25 06:20:00	16.6408	16.64214	16.6408	0
2020-03-25 06:25:00	16.6408	16.64147	16.6408	0
2020-03-25 06:30:00	16.6408	16.64147	16.6408	0
2020-03-25 06:35:00	16.6408	16.6408	16.6408	0
2020-03-25 06:40:00	16.6408	16.6408	16.6408	0
2020-03-25 06:45:00	16.6408	16.6408	16.6408	0
2020-03-25 06:50:00	16.6341	16.64013	16.6341	0
2020-03-25 06:55:00	16.6408	16.64013	16.6408	0
2020-03-25 07:00:00	16.6408	16.64013	16.6408	0
2020-03-25 07:05:00	16.6408	16.64013	16.6408	0
2020-03-25 07:10:00	16.6341	16.63946	16.6341	0
2020-03-25 07:15:00	16.6408	16.63946	16.6408	0
2020-03-25 07:20:00	16.6341	16.63879	16.6341	0
2020-03-25 07:25:00	16.6341	16.63812	16.6341	0
2020-03-25 07:30:00	16.6408	16.63812	16.6408	0
2020-03-25 07:35:00	16.6408	16.63812	16.6408	0
2020-03-25 07:40:00	16.6408	16.63879	16.6408	0
2020-03-25 07:45:00	16.6408	16.63879	16.6408	0
2020-03-25 07:50:00	16.6408	16.63879	16.6408	0
2020-03-25 07:55:00	16.6341	16.63812	16.6341	0
2020-03-25 08:00:00	16.6408	16.63879	16.6408	0
2020-03-25 08:05:00	16.6341	16.63812	16.6341	0
2020-03-25 08:10:00	16.6341	16.63812	16.6341	0
2020-03-25 08:15:00	16.6408	16.63879	16.6408	0
2020-03-25 08:20:00	16.6341	16.63812	16.6341	0
2020-03-25 08:25:00	16.6341	16.63745	16.6341	0
2020-03-25 08:30:00	16.6275	16.63612	16.6275	0
2020-03-25 08:35:00	16.6341	16.63545	16.6341	0
2020-03-25 08:40:00	16.6341	16.63478	16.6341	0
2020-03-25 08:45:00	16.6341	16.63478	16.6341	0
2020-03-25 08:50:00	16.6341	16.63411	16.6341	0
2020-03-25 08:55:00	16.6341	16.63411	16.6341	0
2020-03-25 09:00:00	16.6408	16.63478	16.6408	0
2020-03-25 09:05:00	16.6341	16.63411	16.6341	0
2020-03-25 09:10:00	16.6341	16.63411	16.6341	0
2020-03-25 09:15:00	16.6341	16.63411	16.6341	0
2020-03-25 09:20:00	16.6341	16.63477	16.6341	0
2020-03-25 09:25:00	16.6341	16.63477	16.6341	0
2020-03-25 09:30:00	16.6341	16.63477	16.6341	0
2020-03-25 09:35:00	16.6408	16.63544	16.6408	0
2020-03-25 09:40:00	16.6341	16.63544	16.6341	0
2020-03-25 09:45:00	16.6341	16.63544	16.6341	0
2020-03-25 09:50:00	16.6408	16.63544	16.6408	0
2020-03-25 09:55:00	16.6408	16.63611	16.6408	0
2020-03-25 10:00:00	16.6408	16.63678	16.6408	0
2020-03-25 10:05:00	16.6408	16.63745	16.6408	0
2020-03-25 10:10:00	16.6341	16.63745	16.6341	0
2020-03-25 10:15:00	16.6408	16.63812	16.6408	0
2020-03-25 10:20:00	16.6408	16.63879	16.6408	0
2020-03-25 10:25:00	16.6408	16.63879	16.6408	0
2020-03-25 10:30:00	16.6408	16.63946	16.6408	0
2020-03-25 10:35:00	16.6408	16.64013	16.6408	0
2020-03-25 10:40:00	16.6341	16.63946	16.6341	0
2020-03-25 10:45:00	16.6408	16.63946	16.6408	0
2020-03-25 10:50:00	16.6408	16.63946	16.6408	0
2020-03-25 10:55:00	16.6408	16.63946	16.6408	0
2020-03-25 11:00:00	16.6408	16.64013	16.6408	0
2020-03-25 11:05:00	16.6408	16.64013	16.6408	0
2020-03-25 11:10:00	16.6408	16.64013	16.6408	0
2020-03-25 11:15:00	16.6408	16.64013	16.6408	0
2020-03-25 11:20:00	16.6408	16.64013	16.6408	0
2020-03-25 11:25:00	16.6408	16.64013	16.6408	0
2020-03-25 11:30:00	16.6408	16.6408	16.6408	0
2020-03-25 11:35:00	16.6475	16.64147	16.6475	0
2020-03-25 11:40:00	16.6408	16.64147	16.6408	0
2020-03-25 11:45:00	16.6408	16.64147	16.6408	0
2020-03-25 11:50:00	16.6408	16.64147	16.6408	0
2020-03-25 11:55:00	16.6408	16.64147	16.6408	0
2020-03-25 12:00:00	16.6408	16.64147	16.6408	0
2020-03-25 12:05:00	16.6475	16.64214	16.6475	0
2020-03-25 12:10:00	16.6475	16.64281	16.6475	0
2020-03-25 12:15:00	16.7076	16.64949	16.7076	0
2020-03-25 12:20:00	16.8345	16.66886	16.8345	0
2020-03-25 12:25:00	16.8613	16.69024	16.8613	0
2020-03-25 12:30:00	16.7611	16.70227	16.7611	0
2020-03-25 12:35:00	16.7076	16.70895	16.7076	0
2020-03-25 12:40:00	16.6809	16.71296	16.6809	0
2020-03-25 12:45:00	16.7009	16.71897	16.7009	0
2020-03-25 12:50:00	16.7076	16.72565	16.7076	0
2020-03-25 12:55:00	16.7009	16.73099	16.7009	0
2020-03-25 13:00:00	16.7009	16.73633	16.7009	0
2020-03-25 13:05:00	16.7009	16.73566	16.7009	0
2020-03-25 13:10:00	16.6943	16.72164	16.6943	0
2020-03-25 13:15:00	16.6943	16.70494	16.6943	0
2020-03-25 13:20:00	16.6943	16.69826	16.6943	0
2020-03-25 13:25:00	16.6943	16.69693	16.6943	0
2020-03-25 13:30:00	16.6943	16.69827	16.6943	0
2020-03-25 13:35:00	16.6943	16.69761	16.6943	0
2020-03-25 13:40:00	16.6943	16.69628	16.6943	0
2020-03-25 13:45:00	16.6943	16.69562	16.6943	0
2020-03-25 13:50:00	16.6943	16.69496	16.6943	0
2020-03-25 13:55:00	16.6943	16.6943	16.6943	0
2020-03-25 14:00:00	16.6943	16.6943	16.6943	0
2020-03-25 14:05:00	16.6943	16.6943	16.6943	0
2020-03-25 14:10:00	16.6943	16.6943	16.6943	0
2020-03-25 14:15:00	16.6943	16.6943	16.6943	0
2020-03-25 14:20:00	16.6943	16.6943	16.6943	0
2020-03-25 14:25:00	16.6943	16.6943	16.6943	0
2020-03-25 14:30:00	16.6943	16.6943	16.6943	0
2020-03-25 14:35:00	16.6943	16.6943	16.6943	0
2020-03-25 14:40:00	16.6943	16.6943	16.6943	0
2020-03-25 14:45:00	16.6943	16.6943	16.6943	0
2020-03-25 14:50:00	16.7009	16.69496	16.7009	0
2020-03-25 14:55:00	16.6943	16.69496	16.6943	0
2020-03-25 15:00:00	16.6943	16.69496	16.6943	0
2020-03-25 15:05:00	16.6876	16.69429	16.6876	0
2020-03-25 15:10:00	16.6943	16.69429	16.6943	0
2020-03-25 15:15:00	16.6943	16.69429	16.6943	0
2020-03-25 15:20:00	16.6943	16.69429	16.6943	0
2020-03-25 15:25:00	16.6943	16.69429	16.6943	0
2020-03-25 15:30:00	16.6943	16.69429	16.6943	0
2020-03-25 15:35:00	16.6876	16.69362	16.6876	0
2020-03-25 15:40:00	16.6943	16.69296	16.6943	0
2020-03-25 15:45:00	16.6943	16.69296	16.6943	0
2020-03-25 15:50:00	16.6943	16.69296	16.6943	0
2020-03-25 15:55:00	16.6943	16.69363	16.6943	0
2020-03-25 16:00:00	16.6943	16.69363	16.6943	0
2020-03-25 16:05:00	16.6943	16.69363	16.6943	0
2020-03-25 16:10:00	16.6943	16.69363	16.6943	0
2020-03-25 16:15:00	16.6943	16.69363	16.6943	0
2020-03-25 16:20:00	16.6876	16.69296	16.6876	0
2020-03-25 16:25:00	16.6943	16.69363	16.6943	0
2020-03-25 16:30:00	16.6943	16.69363	16.6943	0
2020-03-25 16:35:00	16.6943	16.69363	16.6943	0
2020-03-25 16:40:00	16.6943	16.69363	16.6943	0
2020-03-25 16:45:00	16.6943	16.69363	16.6943	0
2020-03-25 16:50:00	16.6943	16.69363	16.6943	0
2020-03-25 16:55:00	16.6943	16.69363	16.6943	0
2020-03-25 17:00:00	16.6943	16.69363	16.6943	0
2020-03-25 17:05:00	16.7009	16.69429	16.7009	0
2020-03-25 17:10:00	16.6943	16.69496	16.6943	0
2020-03-25 17:15:00	16.6943	16.69496	16.6943	0
2020-03-25 17:20:00	16.6876	16.69429	16.6876	0
2020-03-25 17:25:00	16.6943	16.69429	16.6943	0
2020-03-25 17:30:00	16.6943	16.69429	16.6943	0
2020-03-25 17:35:00	16.6943	16.69429	16.6943	0
2020-03-25 17:40:00	16.6943	16.69429	16.6943	0
2020-03-25 17:45:00	16.6943	16.69429	16.6943	0
2020-03-25 17:50:00	16.6943	16.69429	16.6943	0
2020-03-25 17:55:00	16.6943	16.69363	16.6943	0
2020-03-25 18:00:00	16.6943	16.69363	16.6943	0
2020-03-25 18:05:00	16.6943	16.69363	16.6943	0
2020-03-25 18:10:00	16.6943	16.6943	16.6943	0
2020-03-25 18:15:00	16.6943	16.6943	16.6943	0
2020-03-25 18:20:00	16.6943	16.6943	16.6943	0
2020-03-25 18:25:00	16.6943	16.6943	16.6943	0
2020-03-25 18:30:00	16.6943	16.6943	16.6943	0
2020-03-25 18:35:00	16.6943	16.6943	16.6943	0
2020-03-25 18:40:00	16.6943	16.6943	16.6943	0
2020-03-25 18:45:00	16.6943	16.6943	16.6943	0
2020-03-25 18:50:00	16.6943	16.6943	16.6943	0
2020-03-25 18:55:00	16.6943	16.6943	16.6943	0
2020-03-25 19:00:00	16.6943	16.6943	16.6943	0
2020-03-25 19:05:00	16.6943	16.6943	16.6943	0
2020-03-25 19:10:00	16.6943	16.6943	16.6943	0
2020-03-25 19:15:00	16.6943	16.6943	16.6943	0
2020-03-25 19:20:00	16.6943	16.6943	16.6943	0
2020-03-25 19:25:00	16.6943	16.6943	16.6943	0
2020-03-25 19:30:00	16.6943	16.6943	16.6943	0
2020-03-25 19:35:00	16.6943	16.6943	16.6943	0
2020-03-25 19:40:00	16.6943	16.6943	16.6943	0
2020-03-25 19:45:00	16.6943	16.6943	16.6943	0
2020-03-25 19:50:00	16.6943	16.6943	16.6943	0
2020-03-25 19:55:00	16.6943	16.6943	16.6943	0
2020-03-25 20:00:00	16.6943	16.6943	16.6943	0
2020-03-25 20:05:00	16.6943	16.6943	16.6943	0
2020-03-25 20:10:00	16.6943	16.6943	16.6943	0
2020-03-25 20:15:00	16.6943	16.6943	16.6943	0
2020-03-25 20:20:00	16.6876	16.69363	16.6876	0
2020-03-25 20:25:00	16.6876	16.69296	16.6876	0
2020-03-25 20:30:00	16.6876	16.69229	16.6876	0
2020-03-25 20:35:00	16.6876	16.69162	16.6876	0
2020-03-25 20:40:00	16.6943	16.69162	16.6943	0
2020-03-25 20:45:00	16.6943	16.69162	16.6943	0
2020-03-25 20:50:00	16.6943	16.69162	16.6943	0
2020-03-25 20:55:00	16.6876	16.69095	16.6876	0
2020-03-25 21:00:00	16.6876	16.69028	16.6876	0
2020-03-25 21:05:00	16.6943	16.69028	16.6943	0
2020-03-25 21:10:00	16.6943	16.69095	16.6943	0
2020-03-25 21:15:00	16.6943	16.69162	16.6943	0
2020-03-25 21:20:00	16.6809	16.69095	16.6809	0
2020-03-25 21:25:00	16.6809	16.69028	16.6809	0
2020-03-25 21:30:00	16.6876	16.68961	16.6876	0
2020-03-25 21:35:00	16.6876	16.68894	16.6876	0
2020-03-25 21:40:00	16.6943	16.68894	16.6943	0
2020-03-25 21:45:00	16.6876	16.68894	16.6876	0
2020-03-25 21:50:00	16.6876	16.68894	16.6876	0
2020-03-25 21:55:00	16.6876	16.68827	16.6876	0
2020-03-25 22:00:00	16.6809	16.68693	16.6809	0
2020-03-25 22:05:00	16.6809	16.68559	16.6809	0
2020-03-25 22:10:00	16.6809	16.68559	16.6809	0
2020-03-25 22:15:00	16.6809	16.68559	16.6809	0
2020-03-25 22:20:00	16.6809	16.68492	16.6809	0
2020-03-25 22:25:00	16.6809	16.68425	16.6809	0
2020-03-25 22:30:00	16.6809	16.68291	16.6809	0
2020-03-25 22:35:00	16.6809	16.68224	16.6809	0
2020-03-25 22:40:00	16.6809	16.68157	16.6809	0
2020-03-25 22:45:00	16.6809	16.6809	16.6809	0
2020-03-25 22:50:00	16.6809	16.6809	16.6809	0
2020-03-25 22:55:00	16.6809	16.6809	16.6809	0
2020-03-25 23:00:00	16.6809	16.6809	16.6809	0
2020-03-25 23:05:00	16.6742	16.68023	16.6742	0
2020-03-25 23:10:00	16.6742	16.67956	16.6742	0
2020-03-25 23:15:00	16.6809	16.67956	16.6809	0
2020-03-25 23:20:00	16.6742	16.67889	16.6742	0
2020-03-25 23:25:00	16.6742	16.67822	16.6742	0
2020-03-25 23:30:00	16.6742	16.67755	16.6742	0
2020-03-25 23:35:00	16.6809	16.67755	16.6809	0
2020-03-25 23:40:00	16.6809	16.67755	16.6809	0
2020-03-25 23:45:00	16.6809	16.67755	16.6809	0
2020-03-25 23:50:00	16.6742	16.67688	16.6742	0
2020-03-25 23:55:00	16.6809	16.67755	16.6809	0
2020-03-26 00:00:00	16.6742	16.67755	16.6742	0
2020-03-26 00:05:00	16.6809	16.67755	16.6809	0
2020-03-26 00:10:00	16.6809	16.67822	16.6809	0
2020-03-26 00:15:00	16.6742	16.67822	16.6742	0
2020-03-26 00:20:00	16.6742	16.67822	16.6742	0
2020-03-26 00:25:00	16.6742	16.67755	16.6742	0
2020-03-26 00:30:00	16.6675	16.67621	16.6675	0
2020-03-26 00:35:00	16.6675	16.67487	16.6675	0
2020-03-26 00:40:00	16.6675	16.6742	16.6675	0
2020-03-26 00:45:00	16.6742	16.67353	16.6742	0
2020-03-26 00:50:00	16.6675	16.67286	16.6675	0
2020-03-26 00:55:00	16.6742	16.67219	16.6742	0
2020-03-26 01:00:00	16.6675	16.67085	16.6675	0
2020-03-26 01:05:00	16.6675	16.67018	16.6675	0
2020-03-26 01:10:00	16.6675	16.66951	16.6675	0
2020-03-26 01:15:00	16.6675	16.66884	16.6675	0
2020-03-26 01:20:00	16.6609	16.66818	16.6609	0
2020-03-26 01:25:00	16.6675	16.66818	16.6675	0
2020-03-26 01:30:00	16.6675	16.66818	16.6675	0
2020-03-26 01:35:00	16.6675	16.66751	16.6675	0
2020-03-26 01:40:00	16.6609	16.66685	16.6609	0
2020-03-26 01:45:00	16.6675	16.66618	16.6675	0
2020-03-26 01:50:00	16.6675	16.66618	16.6675	0
2020-03-26 01:55:00	16.6675	16.66618	16.6675	0
2020-03-26 02:00:00	16.6675	16.66618	16.6675	0
2020-03-26 02:05:00	16.6675	16.66618	16.6675	0
2020-03-26 02:10:00	16.6675	16.66684	16.6675	0
2020-03-26 02:15:00	16.6609	16.66618	16.6609	0
2020-03-26 02:20:00	16.6609	16.66552	16.6609	0
2020-03-26 02:25:00	16.6675	16.66552	16.6675	0
2020-03-26 02:30:00	16.6609	16.66552	16.6609	0
2020-03-26 02:35:00	16.6542	16.66419	16.6542	0
2020-03-26 02:40:00	16.6609	16.66353	16.6609	0
2020-03-26 02:45:00	16.6609	16.66287	16.6609	0
2020-03-26 02:50:00	16.6542	16.66154	16.6542	0
2020-03-26 02:55:00	16.6542	16.66021	16.6542	0
2020-03-26 03:00:00	16.6542	16.65888	16.6542	0
2020-03-26 03:05:00	16.6542	16.65821	16.6542	0
2020-03-26 03:10:00	16.6609	16.65821	16.6609	0
2020-03-26 03:15:00	16.6542	16.65688	16.6542	0
2020-03-26 03:20:00	16.6542	16.65621	16.6542	0
2020-03-26 03:25:00	16.6542	16.65621	16.6542	0
2020-03-26 03:30:00	16.6542	16.65554	16.6542	0
2020-03-26 03:35:00	16.6542	16.65487	16.6542	0
2020-03-26 03:40:00	16.6542	16.65487	16.6542	0
2020-03-26 03:45:00	16.6542	16.65487	16.6542	0
2020-03-26 03:50:00	16.6542	16.65487	16.6542	0
2020-03-26 03:55:00	16.6542	16.65487	16.6542	0
2020-03-26 04:00:00	16.6542	16.6542	16.6542	0
2020-03-26 04:05:00	16.6475	16.65353	16.6475	0
2020-03-26 04:10:00	16.6475	16.65286	16.6475	0
2020-03-26 04:15:00	16.6475	16.65219	16.6475	0
2020-03-26 04:20:00	16.6475	16.65152	16.6475	0
2020-03-26 04:25:00	16.6542	16.65152	16.6542	0
2020-03-26 04:30:00	16.6542	16.65152	16.6542	0
2020-03-26 04:35:00	16.6542	16.65152	16.6542	0
2020-03-26 04:40:00	16.6475	16.65085	16.6475	0
2020-03-26 04:45:00	16.6542	16.65085	16.6542	0
2020-03-26 04:50:00	16.6475	16.65018	16.6475	0
2020-03-26 04:55:00	16.6475	16.65018	16.6475	0
2020-03-26 05:00:00	16.6475	16.65018	16.6475	0
2020-03-26 05:05:00	16.6408	16.64951	16.6408	0
2020-03-26 05:10:00	16.6475	16.64951	16.6475	0
2020-03-26 05:15:00	16.6408	16.64817	16.6408	0
2020-03-26 05:20:00	16.6475	16.6475	16.6475	0
2020-03-26 05:25:00	16.6475	16.64683	16.6475	0
2020-03-26 05:30:00	16.6475	16.64683	16.6475	0
2020-03-26 05:35:00	16.6408	16.64549	16.6408	0
2020-03-26 05:40:00	16.6408	16.64482	16.6408	0
2020-03-26 05:45:00	16.6408	16.64415	16.6408	0
2020-03-26 05:50:00	16.6408	16.64348	16.6408	0
2020-03-26 05:55:00	16.6408	16.64348	16.6408	0
2020-03-26 06:00:00	16.6408	16.64281	16.6408	0
2020-03-26 06:05:00	16.6408	16.64281	16.6408	0
2020-03-26 06:10:00	16.6475	16.64281	16.6475	0
2020-03-26 06:15:00	16.6408	16.64214	16.6408	0
2020-03-26 06:20:00	16.6475	16.64214	16.6475	0
2020-03-26 06:25:00	16.6408	16.64214	16.6408	0
2020-03-26 06:30:00	16.6408	16.64214	16.6408	0
2020-03-26 06:35:00	16.6408	16.64214	16.6408	0
2020-03-26 06:40:00	16.6408	16.64214	16.6408	0
2020-03-26 06:45:00	16.6475	16.64281	16.6475	0
2020-03-26 06:50:00	16.6408	16.64281	16.6408	0
2020-03-26 06:55:00	16.6408	16.64281	16.6408	0
2020-03-26 07:00:00	16.6408	16.64214	16.6408	0
2020-03-26 07:05:00	16.6408	16.64214	16.6408	0
2020-03-26 07:10:00	16.6341	16.6408	16.6341	0
2020-03-26 07:15:00	16.6408	16.6408	16.6408	0
2020-03-26 07:20:00	16.6408	16.6408	16.6408	0
2020-03-26 07:25:00	16.6408	16.6408	16.6408	0
2020-03-26 07:30:00	16.6341	16.64013	16.6341	0
2020-03-26 07:35:00	16.6475	16.64013	16.6475	0
2020-03-26 07:40:00	16.6408	16.64013	16.6408	0
2020-03-26 07:45:00	16.6408	16.64013	16.6408	0
2020-03-26 07:50:00	16.6408	16.64013	16.6408	0
2020-03-26 07:55:00	16.6408	16.64013	16.6408	0
2020-03-26 08:00:00	16.6475	16.64147	16.6475	0
2020-03-26 08:05:00	16.6408	16.64147	16.6408	0
2020-03-26 08:10:00	16.6408	16.64147	16.6408	0
2020-03-26 08:15:00	16.6408	16.64147	16.6408	0
2020-03-26 08:20:00	16.6408	16.64214	16.6408	0
2020-03-26 08:25:00	16.6475	16.64214	16.6475	0
2020-03-26 08:30:00	16.6475	16.64281	16.6475	0
2020-03-26 08:35:00	16.6408	16.64281	16.6408	0
2020-03-26 08:40:00	16.6475	16.64348	16.6475	0
2020-03-26 08:45:00	16.6475	16.64415	16.6475	0
2020-03-26 08:50:00	16.6408	16.64348	16.6408	0
2020-03-26 08:55:00	16.6408	16.64348	16.6408	0
2020-03-26 09:00:00	16.6475	16.64415	16.6475	0
2020-03-26 09:05:00	16.6475	16.64482	16.6475	0
2020-03-26 09:10:00	16.6542	16.64616	16.6542	0
2020-03-26 09:15:00	16.6475	16.64616	16.6475	0
2020-03-26 09:20:00	16.6475	16.64616	16.6475	0
2020-03-26 09:25:00	16.6475	16.64683	16.6475	0
2020-03-26 09:30:00	16.6475	16.64683	16.6475	0
2020-03-26 09:35:00	16.6542	16.6475	16.6542	0
2020-03-26 09:40:00	16.6542	16.64884	16.6542	0
2020-03-26 09:45:00	16.6542	16.65018	16.6542	0
2020-03-26 09:50:00	16.6475	16.65018	16.6475	0
2020-03-26 09:55:00	16.6475	16.65018	16.6475	0
2020-03-26 10:00:00	16.6542	16.65018	16.6542	0
2020-03-26 10:05:00	16.6542	16.65085	16.6542	0
2020-03-26 10:10:00	16.6542	16.65152	16.6542	0
2020-03-26 10:15:00	16.6542	16.65219	16.6542	0
2020-03-26 10:20:00	16.6475	16.65219	16.6475	0
2020-03-26 10:25:00	16.6542	16.65219	16.6542	0
2020-03-26 10:30:00	16.6542	16.65219	16.6542	0
2020-03-26 10:35:00	16.6542	16.65219	16.6542	0
2020-03-26 10:40:00	16.6542	16.65286	16.6542	0
2020-03-26 10:45:00	16.6542	16.65353	16.6542	0
2020-03-26 10:50:00	16.6542	16.65353	16.6542	0
2020-03-26 10:55:00	16.6542	16.65353	16.6542	0
2020-03-26 11:00:00	16.6542	16.65353	16.6542	0
2020-03-26 11:05:00	16.6609	16.6542	16.6609	0
2020-03-26 11:10:00	16.6542	16.65487	16.6542	0
2020-03-26 11:15:00	16.6542	16.65487	16.6542	0
2020-03-26 11:20:00	16.6609	16.65554	16.6609	0
2020-03-26 11:25:00	16.6675	16.65687	16.6675	0
2020-03-26 11:30:00	16.6609	16.65754	16.6609	0
2020-03-26 11:35:00	16.6609	16.65821	16.6609	0
2020-03-26 11:40:00	16.6675	16.65954	16.6675	0
2020-03-26 11:45:00	16.6609	16.66021	16.6609	0
2020-03-26 11:50:00	16.6675	16.66154	16.6675	0
2020-03-26 11:55:00	16.6675	16.6622	16.6675	0
2020-03-26 12:00:00	16.6675	16.66353	16.6675	0
2020-03-26 12:05:00	16.6609	16.6642	16.6609	0
2020-03-26 12:10:00	16.6609	16.6642	16.6609	0
2020-03-26 12:15:00	16.6675	16.6642	16.6675	0
2020-03-26 12:20:00	16.6675	16.66486	16.6675	0
2020-03-26 12:25:00	16.6675	16.66552	16.6675	0
2020-03-26 12:30:00	16.6675	16.66552	16.6675	0
2020-03-26 12:35:00	16.6609	16.66552	16.6609	0
2020-03-26 12:40:00	16.6675	16.66552	16.6675	0
2020-03-26 12:45:00	16.6675	16.66552	16.6675	0
2020-03-26 12:50:00	16.6675	16.66552	16.6675	0
2020-03-26 12:55:00	16.6675	16.66618	16.6675	0
2020-03-26 13:00:00	16.6675	16.66684	16.6675	0
2020-03-26 13:05:00	16.6675	16.66684	16.6675	0
2020-03-26 13:10:00	16.6742	16.66751	16.6742	0
2020-03-26 13:15:00	16.6742	16.66818	16.6742	0
2020-03-26 13:20:00	16.6675	16.66818	16.6675	0
2020-03-26 13:25:00	16.6742	16.66951	16.6742	0
2020-03-26 13:30:00	16.6809	16.67085	16.6809	0
2020-03-26 13:35:00	16.6809	16.67219	16.6809	0
2020-03-26 13:40:00	16.6742	16.67286	16.6742	0
2020-03-26 13:45:00	16.6809	16.6742	16.6809	0
2020-03-26 13:50:00	16.6809	16.67554	16.6809	0
2020-03-26 13:55:00	16.6809	16.67688	16.6809	0
2020-03-26 14:00:00	16.6809	16.67755	16.6809	0
2020-03-26 14:05:00	16.6809	16.67822	16.6809	0
2020-03-26 14:10:00	16.6809	16.67956	16.6809	0
2020-03-26 14:15:00	16.6809	16.68023	16.6809	0
2020-03-26 14:20:00	16.6809	16.68023	16.6809	0
2020-03-26 14:25:00	16.6876	16.6809	16.6876	0
2020-03-26 14:30:00	16.6809	16.68157	16.6809	0
2020-03-26 14:35:00	16.6809	16.68157	16.6809	0
2020-03-26 14:40:00	16.6876	16.68224	16.6876	0
2020-03-26 14:45:00	16.6809	16.68224	16.6809	0
2020-03-26 14:50:00	16.6876	16.68291	16.6876	0
2020-03-26 14:55:00	16.6809	16.68291	16.6809	0
2020-03-26 15:00:00	16.6943	16.68425	16.6943	0
2020-03-26 15:05:00	16.6876	16.68492	16.6876	0
2020-03-26 15:10:00	16.6876	16.68559	16.6876	0
2020-03-26 15:15:00	16.6876	16.68559	16.6876	0
2020-03-26 15:20:00	16.6876	16.68626	16.6876	0
2020-03-26 15:25:00	16.6876	16.68693	16.6876	0
2020-03-26 15:30:00	16.6943	16.6876	16.6943	0
2020-03-26 15:35:00	16.6943	16.68894	16.6943	0
2020-03-26 15:40:00	16.6943	16.68961	16.6943	0
2020-03-26 15:45:00	16.6943	16.69095	16.6943	0
2020-03-26 15:50:00	16.6943	16.69095	16.6943	0
2020-03-26 15:55:00	16.6943	16.69162	16.6943	0
2020-03-26 16:00:00	16.6943	16.69229	16.6943	0
2020-03-26 16:05:00	16.6943	16.69296	16.6943	0
2020-03-26 16:10:00	16.6943	16.69363	16.6943	0
2020-03-26 16:15:00	16.6943	16.6943	16.6943	0
2020-03-26 16:20:00	16.6943	16.6943	16.6943	0
2020-03-26 16:25:00	16.7009	16.69496	16.7009	0
2020-03-26 16:30:00	16.6943	16.69496	16.6943	0
2020-03-26 16:35:00	16.7009	16.69562	16.7009	0
2020-03-26 16:40:00	16.6943	16.69562	16.6943	0
2020-03-26 16:45:00	16.7009	16.69628	16.7009	0
2020-03-26 16:50:00	16.6943	16.69628	16.6943	0
2020-03-26 16:55:00	16.6943	16.69628	16.6943	0
2020-03-26 17:00:00	16.7009	16.69694	16.7009	0
2020-03-26 17:05:00	16.6943	16.69694	16.6943	0
2020-03-26 17:10:00	16.7009	16.6976	16.7009	0
2020-03-26 17:15:00	16.6943	16.69694	16.6943	0
2020-03-26 17:20:00	16.7009	16.6976	16.7009	0
2020-03-26 17:25:00	16.7009	16.6976	16.7009	0
2020-03-26 17:30:00	16.7009	16.69826	16.7009	0
2020-03-26 17:35:00	16.7076	16.69893	16.7076	0
2020-03-26 17:40:00	16.7009	16.69959	16.7009	0
2020-03-26 17:45:00	16.7009	16.70025	16.7009	0
2020-03-26 17:50:00	16.7009	16.70025	16.7009	0
2020-03-26 17:55:00	16.7009	16.70091	16.7009	0
2020-03-26 18:00:00	16.7009	16.70091	16.7009	0
2020-03-26 18:05:00	16.7076	16.70224	16.7076	0
2020-03-26 18:10:00	16.7009	16.70224	16.7009	0
2020-03-26 18:15:00	16.7009	16.70224	16.7009	0
2020-03-26 18:20:00	16.7076	16.70291	16.7076	0
2020-03-26 18:25:00	16.7143	16.70358	16.7143	0
2020-03-26 18:30:00	16.7076	16.70425	16.7076	0
2020-03-26 18:35:00	16.7076	16.70492	16.7076	0
2020-03-26 18:40:00	16.7076	16.70559	16.7076	0
2020-03-26 18:45:00	16.7076	16.70626	16.7076	0
2020-03-26 18:50:00	16.7076	16.70693	16.7076	0
2020-03-26 18:55:00	16.7143	16.7076	16.7143	0
2020-03-26 19:00:00	16.7076	16.70827	16.7076	0
2020-03-26 19:05:00	16.7076	16.70894	16.7076	0
2020-03-26 19:10:00	16.7076	16.70894	16.7076	0
2020-03-26 19:15:00	16.7076	16.70827	16.7076	0
2020-03-26 19:20:00	16.7143	16.70894	16.7143	0
2020-03-26 19:25:00	16.7076	16.70894	16.7076	0
2020-03-26 19:30:00	16.7076	16.70894	16.7076	0
2020-03-26 19:35:00	16.7143	16.70961	16.7143	0
2020-03-26 19:40:00	16.7143	16.71028	16.7143	0
2020-03-26 19:45:00	16.7143	16.71028	16.7143	0
2020-03-26 19:50:00	16.7143	16.71095	16.7143	0
2020-03-26 19:55:00	16.7143	16.71162	16.7143	0
2020-03-26 20:00:00	16.7143	16.71229	16.7143	0
2020-03-26 20:05:00	16.7143	16.71296	16.7143	0
2020-03-26 20:10:00	16.7143	16.71296	16.7143	0
2020-03-26 20:15:00	16.7143	16.71363	16.7143	0
2020-03-26 20:20:00	16.7143	16.7143	16.7143	0
2020-03-26 20:25:00	16.7143	16.7143	16.7143	0
2020-03-26 20:30:00	16.7076	16.71363	16.7076	0
2020-03-26 20:35:00	16.7143	16.71363	16.7143	0
2020-03-26 20:40:00	16.7143	16.71363	16.7143	0
2020-03-26 20:45:00	16.7143	16.71363	16.7143	0
2020-03-26 20:50:00	16.7076	16.71296	16.7076	0
2020-03-26 20:55:00	16.7076	16.71229	16.7076	0
2020-03-26 21:00:00	16.7076	16.71162	16.7076	0
2020-03-26 21:05:00	16.7143	16.71162	16.7143	0
2020-03-26 21:10:00	16.7076	16.71095	16.7076	0
2020-03-26 21:15:00	16.7076	16.71028	16.7076	0
2020-03-26 21:20:00	16.7143	16.71095	16.7143	0
2020-03-26 21:25:00	16.7076	16.71028	16.7076	0
2020-03-26 21:30:00	16.7143	16.71028	16.7143	0
2020-03-26 21:35:00	16.721	16.71095	16.721	0
2020-03-26 21:40:00	16.7076	16.71095	16.7076	0
2020-03-26 21:45:00	16.7076	16.71095	16.7076	0
2020-03-26 21:50:00	16.7076	16.71095	16.7076	0
2020-03-26 21:55:00	16.7076	16.71028	16.7076	0
2020-03-26 22:00:00	16.7143	16.71095	16.7143	0
2020-03-26 22:05:00	16.7076	16.71095	16.7076	0
2020-03-26 22:10:00	16.7076	16.71028	16.7076	0
2020-03-26 22:15:00	16.7076	16.71028	16.7076	0
2020-03-26 22:20:00	16.7076	16.70961	16.7076	0
2020-03-26 22:25:00	16.7009	16.7076	16.7009	0
2020-03-26 22:30:00	16.7076	16.7076	16.7076	0
2020-03-26 22:35:00	16.7076	16.7076	16.7076	0
2020-03-26 22:40:00	16.7076	16.7076	16.7076	0
2020-03-26 22:45:00	16.7076	16.7076	16.7076	0
2020-03-26 22:50:00	16.7076	16.70693	16.7076	0
2020-03-26 22:55:00	16.7076	16.70693	16.7076	0
2020-03-26 23:00:00	16.7076	16.70693	16.7076	0
2020-03-26 23:05:00	16.7076	16.70693	16.7076	0
2020-03-26 23:10:00	16.7076	16.70693	16.7076	0
2020-03-26 23:15:00	16.7076	16.7076	16.7076	0
2020-03-26 23:20:00	16.7076	16.7076	16.7076	0
2020-03-26 23:25:00	16.7076	16.7076	16.7076	0
2020-03-26 23:30:00	16.7143	16.70827	16.7143	0
2020-03-26 23:35:00	16.7076	16.70827	16.7076	0
2020-03-26 23:40:00	16.7076	16.70827	16.7076	0
2020-03-26 23:45:00	16.7076	16.70827	16.7076	0
2020-03-26 23:50:00	16.7076	16.70827	16.7076	0
2020-03-26 23:55:00	16.7076	16.70827	16.7076	0
2020-03-27 00:00:00	16.7076	16.70827	16.7076	0
2020-03-27 00:05:00	16.7143	16.70894	16.7143	0
2020-03-27 00:10:00	16.7076	16.70894	16.7076	0
2020-03-27 00:15:00	16.7076	16.70894	16.7076	0
2020-03-27 00:20:00	16.7076	16.70827	16.7076	0
2020-03-27 00:25:00	16.7076	16.70827	16.7076	0
2020-03-27 00:30:00	16.7076	16.70827	16.7076	0
2020-03-27 00:35:00	16.7076	16.70827	16.7076	0
2020-03-27 00:40:00	16.7076	16.70827	16.7076	0
2020-03-27 00:45:00	16.7076	16.70827	16.7076	0
2020-03-27 00:50:00	16.7076	16.70827	16.7076	0
2020-03-27 00:55:00	16.7076	16.7076	16.7076	0
2020-03-27 01:00:00	16.7076	16.7076	16.7076	0
2020-03-27 01:05:00	16.7076	16.7076	16.7076	0
2020-03-27 01:10:00	16.7076	16.7076	16.7076	0
2020-03-27 01:15:00	16.7076	16.7076	16.7076	0
2020-03-27 01:20:00	16.7076	16.7076	16.7076	0
2020-03-27 01:25:00	16.7076	16.7076	16.7076	0
2020-03-27 01:30:00	16.7009	16.70693	16.7009	0
2020-03-27 01:35:00	16.7076	16.70693	16.7076	0
2020-03-27 01:40:00	16.7076	16.70693	16.7076	0
2020-03-27 01:45:00	16.7009	16.70626	16.7009	0
2020-03-27 01:50:00	16.7076	16.70626	16.7076	0
2020-03-27 01:55:00	16.7076	16.70626	16.7076	0
2020-03-27 02:00:00	16.7076	16.70626	16.7076	0
2020-03-27 02:05:00	16.7009	16.70559	16.7009	0
2020-03-27 02:10:00	16.7009	16.70492	16.7009	0
2020-03-27 02:15:00	16.7009	16.70425	16.7009	0
2020-03-27 02:20:00	16.7076	16.70492	16.7076	0
2020-03-27 02:25:00	16.7009	16.70425	16.7009	0
2020-03-27 02:30:00	16.7009	16.70358	16.7009	0
2020-03-27 02:35:00	16.7076	16.70425	16.7076	0
2020-03-27 02:40:00	16.7076	16.70425	16.7076	0
2020-03-27 02:45:00	16.7076	16.70425	16.7076	0
2020-03-27 02:50:00	16.7009	16.70358	16.7009	0
2020-03-27 02:55:00	16.7076	16.70425	16.7076	0
2020-03-27 03:00:00	16.7009	16.70425	16.7009	0
2020-03-27 03:05:00	16.7009	16.70425	16.7009	0
2020-03-27 03:10:00	16.7009	16.70358	16.7009	0
2020-03-27 03:15:00	16.7009	16.70358	16.7009	0
2020-03-27 03:20:00	16.7009	16.70358	16.7009	0
2020-03-27 03:25:00	16.6943	16.70225	16.6943	0
2020-03-27 03:30:00	16.7009	16.70158	16.7009	0
2020-03-27 03:35:00	16.7009	16.70091	16.7009	0
2020-03-27 03:40:00	16.7009	16.70091	16.7009	0
2020-03-27 03:45:00	16.7009	16.70024	16.7009	0
2020-03-27 03:50:00	16.7009	16.70024	16.7009	0
2020-03-27 03:55:00	16.7009	16.70024	16.7009	0
2020-03-27 04:00:00	16.7009	16.70024	16.7009	0
2020-03-27 04:05:00	16.7009	16.70024	16.7009	0
2020-03-27 04:10:00	16.6943	16.69958	16.6943	0
2020-03-27 04:15:00	16.6943	16.69958	16.6943	0
2020-03-27 04:20:00	16.6943	16.69892	16.6943	0
2020-03-27 04:25:00	16.6943	16.69826	16.6943	0
2020-03-27 04:30:00	16.6943	16.6976	16.6943	0
2020-03-27 04:35:00	16.6943	16.69694	16.6943	0
2020-03-27 04:40:00	16.6943	16.69628	16.6943	0
2020-03-27 04:45:00	16.6943	16.69562	16.6943	0
2020-03-27 04:50:00	16.6943	16.69496	16.6943	0
2020-03-27 04:55:00	16.6876	16.69363	16.6876	0
2020-03-27 05:00:00	16.6943	16.69363	16.6943	0
2020-03-27 05:05:00	16.6943	16.69363	16.6943	0
2020-03-27 05:10:00	16.6943	16.69363	16.6943	0
2020-03-27 05:15:00	16.6943	16.69363	16.6943	0
2020-03-27 05:20:00	16.6943	16.69363	16.6943	0
2020-03-27 05:25:00	16.6943	16.69363	16.6943	0
2020-03-27 05:30:00	16.6809	16.69229	16.6809	0
2020-03-27 05:35:00	16.6943	16.69229	16.6943	0
2020-03-27 05:40:00	16.6943	16.69229	16.6943	0
2020-03-27 05:45:00	16.6876	16.69229	16.6876	0
2020-03-27 05:50:00	16.6876	16.69162	16.6876	0
2020-03-27 05:55:00	16.6876	16.69095	16.6876	0
2020-03-27 06:00:00	16.6876	16.69028	16.6876	0
2020-03-27 06:05:00	16.6943	16.69028	16.6943	0
2020-03-27 06:10:00	16.6809	16.68894	16.6809	0
2020-03-27 06:15:00	16.6876	16.68827	16.6876	0
2020-03-27 06:20:00	16.6809	16.68827	16.6809	0
2020-03-27 06:25:00	16.6876	16.6876	16.6876	0
2020-03-27 06:30:00	16.6943	16.6876	16.6943	0
2020-03-27 06:35:00	16.6809	16.68693	16.6809	0
2020-03-27 06:40:00	16.6809	16.68626	16.6809	0
2020-03-27 06:45:00	16.6809	16.68559	16.6809	0
2020-03-27 06:50:00	16.6876	16.68559	16.6876	0
2020-03-27 06:55:00	16.6809	16.68425	16.6809	0
2020-03-27 07:00:00	16.6876	16.68492	16.6876	0
2020-03-27 07:05:00	16.6943	16.68559	16.6943	0
2020-03-27 07:10:00	16.6876	16.68626	16.6876	0
2020-03-27 07:15:00	16.6876	16.68626	16.6876	0
2020-03-27 07:20:00	16.6876	16.68559	16.6876	0
2020-03-27 07:25:00	16.6809	16.68559	16.6809	0
2020-03-27 07:30:00	16.6809	16.68559	16.6809	0
2020-03-27 07:35:00	16.6876	16.68626	16.6876	0
2020-03-27 07:40:00	16.6876	16.68626	16.6876	0
2020-03-27 07:45:00	16.6876	16.68693	16.6876	0
2020-03-27 07:50:00	16.6809	16.68626	16.6809	0
2020-03-27 07:55:00	16.6876	16.68559	16.6876	0
2020-03-27 08:00:00	16.6876	16.68559	16.6876	0
2020-03-27 08:05:00	16.6876	16.68559	16.6876	0
2020-03-27 08:10:00	16.6876	16.68559	16.6876	0
2020-03-27 08:15:00	16.6876	16.68626	16.6876	0
2020-03-27 08:20:00	16.6943	16.6876	16.6943	0
2020-03-27 08:25:00	16.6876	16.6876	16.6876	0
2020-03-27 08:30:00	16.721	16.69094	16.721	0
2020-03-27 08:35:00	16.7277	16.69495	16.7277	0
2020-03-27 08:40:00	16.8012	16.70698	16.8012	0
2020-03-27 08:45:00	16.6275	16.70097	16.6275	0
2020-03-27 08:50:00	16.5606	16.68827	16.5606	0
2020-03-27 08:55:00	16.5273	16.67224	16.5273	0
2020-03-27 09:00:00	16.7878	16.68226	16.7878	0
2020-03-27 09:05:00	17.0617	16.71967	17.0617	0
2020-03-27 09:10:00	16.868	16.73704	16.868	0
2020-03-27 09:15:00	16.7878	16.74706	16.7878	0
2020-03-27 09:20:00	16.7744	16.7524	16.7744	0
2020-03-27 09:25:00	16.8012	16.75975	16.8012	0
2020-03-27 09:30:00	16.7945	16.75908	16.7945	0
2020-03-27 09:35:00	16.7878	16.77511	16.7878	0
2020-03-27 09:40:00	16.7811	16.79716	16.7811	0
2020-03-27 09:45:00	16.7878	16.82321	16.7878	0
2020-03-27 09:50:00	16.7744	16.82187	16.7744	0
2020-03-27 09:55:00	16.7811	16.79381	16.7811	0
2020-03-27 10:00:00	16.7744	16.78445	16.7744	0
2020-03-27 10:05:00	16.7744	16.78311	16.7744	0
2020-03-27 10:10:00	16.7811	16.78378	16.7811	0
2020-03-27 10:15:00	16.7878	16.78244	16.7878	0
2020-03-27 10:20:00	16.7878	16.78177	16.7878	0
2020-03-27 10:25:00	16.7878	16.78177	16.7878	0
2020-03-27 10:30:00	16.7811	16.78177	16.7811	0
2020-03-27 10:35:00	16.7811	16.7811	16.7811	0
2020-03-27 10:40:00	16.7744	16.7811	16.7744	0
2020-03-27 10:45:00	16.7611	16.7791	16.7611	0
2020-03-27 10:50:00	16.7678	16.77844	16.7678	0
2020-03-27 10:55:00	16.7611	16.77711	16.7611	0
2020-03-27 11:00:00	16.7611	16.77511	16.7611	0
2020-03-27 11:05:00	16.7544	16.77177	16.7544	0
2020-03-27 11:10:00	16.7477	16.76776	16.7477	0
2020-03-27 11:15:00	16.7477	16.76375	16.7477	0
2020-03-27 11:20:00	16.7343	16.75907	16.7343	0
2020-03-27 11:21:00	---

2020-04-04 12:15:00	16.4538	16.4538	16.4538	0
2020-04-04 12:20:00	16.4471	16.45045	16.4471	0
2020-04-04 12:25:00	16.4538	16.451566666667	16.4538	0
2020-04-04 12:30:00	16.4538	16.452125	16.4538	0
2020-04-04 12:35:00	16.4538	16.45246	16.4538	0
2020-04-04 12:40:00	16.4538	16.452683333333	16.4538	0
2020-04-04 12:45:00	16.4538	16.452842857143	16.4538	0
2020-04-04 12:50:00	16.4538	16.4529625	16.4538	0
2020-04-04 12:55:00	16.4538	16.453055555556	16.4538	0
2020-04-04 13:00:00	16.4538	16.45313	16.4538	0
2020-04-04 13:05:00	16.4538	16.45313	16.4538	0
2020-04-04 13:10:00	16.4671	16.45513	16.4671	0
2020-04-04 13:15:00	16.4671	16.45646	16.4671	0
2020-04-04 13:20:00	16.4538	16.45646	16.4538	0
2020-04-04 13:25:00	16.4538	16.45646	16.4538	0
2020-04-04 13:30:00	16.4604	16.45712	16.4604	0
2020-04-04 13:35:00	16.4604	16.45778	16.4604	0
2020-04-04 13:40:00	16.4604	16.45844	16.4604	0
2020-04-04 13:45:00	16.4671	16.45977	16.4671	0
2020-04-04 13:50:00	16.4671	16.4611	16.4671	0
2020-04-04 13:55:00	16.4604	16.46176	16.4604	0
2020-04-04 14:00:00	16.4671	16.46176	16.4671	0
2020-04-04 14:05:00	16.4604	16.46109	16.4604	0
2020-04-04 14:10:00	16.4671	16.46242	16.4671	0
2020-04-04 14:15:00	16.4671	16.46375	16.4671	0
2020-04-04 14:20:00	16.4671	16.46442	16.4671	0
2020-04-04 14:25:00	16.4671	16.46509	16.4671	0
2020-04-04 14:30:00	16.4671	16.46576	16.4671	0
2020-04-04 14:35:00	16.4671	16.46576	16.4671	0
2020-04-04 14:40:00	16.4671	16.46576	16.4671	0
2020-04-04 14:45:00	16.4671	16.46643	16.4671	0
2020-04-04 14:50:00	16.4671	16.46643	16.4671	0
2020-04-04 14:55:00	16.4671	16.4671	16.4671	0
2020-04-04 15:00:00	16.4671	16.4671	16.4671	0
2020-04-04 15:05:00	16.4738	16.46777	16.4738	0
2020-04-04 15:10:00	16.4671	16.46777	16.4671	0
2020-04-04 15:15:00	16.4738	16.46844	16.4738	0
2020-04-04 15:20:00	16.4671	16.46844	16.4671	0
2020-04-04 15:25:00	16.4671	16.46844	16.4671	0
2020-04-04 15:30:00	16.4738	16.46911	16.4738	0
2020-04-04 15:35:00	16.4671	16.46911	16.4671	0
2020-04-04 15:40:00	16.4738	16.46978	16.4738	0
2020-04-04 15:45:00	16.4805	16.47112	16.4805	0
2020-04-04 15:50:00	16.4805	16.47246	16.4805	0
2020-04-04 15:55:00	16.4805	16.47313	16.4805	0
2020-04-04 16:00:00	16.4805	16.47447	16.4805	0
2020-04-04 16:05:00	16.4805	16.47514	16.4805	0
2020-04-04 16:10:00	16.4738	16.47581	16.4738	0
2020-04-04 16:15:00	16.4805	16.47715	16.4805	0
2020-04-04 16:20:00	16.4738	16.47715	16.4738	0
2020-04-04 16:25:00	16.4805	16.47849	16.4805	0
2020-04-04 16:30:00	16.4805	16.47916	16.4805	0
2020-04-04 16:35:00	16.4805	16.47916	16.4805	0
2020-04-04 16:40:00	16.4805	16.47916	16.4805	0
2020-04-04 16:45:00	16.4805	16.47916	16.4805	0
2020-04-04 16:50:00	16.4805	16.47916	16.4805	0
2020-04-04 16:55:00	16.4805	16.47916	16.4805	0
2020-04-04 17:00:00	16.4805	16.47983	16.4805	0
2020-04-04 17:05:00	16.4805	16.47983	16.4805	0
2020-04-04 17:10:00	16.4805	16.4805	16.4805	0
2020-04-04 17:15:00	16.4805	16.4805	16.4805	0
2020-04-04 17:20:00	16.4872	16.48117	16.4872	0
2020-04-04 17:25:00	16.4805	16.48117	16.4805	0
2020-04-04 17:30:00	16.4805	16.48117	16.4805	0
2020-04-04 17:35:00	16.4805	16.48117	16.4805	0
2020-04-04 17:40:00	16.4872	16.48184	16.4872	0
2020-04-04 17:45:00	16.4872	16.48251	16.4872	0
2020-04-04 17:50:00	16.4872	16.48318	16.4872	0
2020-04-04 17:55:00	16.4938	16.48451	16.4938	0
2020-04-04 18:00:00	16.4938	16.48584	16.4938	0
2020-04-04 18:05:00	16.4938	16.48717	16.4938	0
2020-04-04 18:10:00	16.4938	16.48783	16.4938	0
2020-04-04 18:15:00	16.4938	16.48916	16.4938	0
2020-04-04 18:20:00	16.4938	16.49049	16.4938	0
2020-04-04 18:25:00	16.4872	16.49116	16.4872	0
2020-04-04 18:30:00	16.4938	16.49182	16.4938	0
2020-04-04 18:35:00	16.4938	16.49248	16.4938	0
2020-04-04 18:40:00	16.4872	16.49248	16.4872	0
2020-04-04 18:45:00	16.4872	16.49182	16.4872	0
2020-04-04 18:50:00	16.4938	16.49182	16.4938	0
2020-04-04 18:55:00	16.4872	16.49116	16.4872	0
2020-04-04 19:00:00	16.4938	16.49116	16.4938	0
2020-04-04 19:05:00	16.4938	16.49116	16.4938	0
2020-04-04 19:10:00	16.4938	16.49116	16.4938	0
2020-04-04 19:15:00	16.5005	16.49249	16.5005	0
2020-04-04 19:20:00	16.4938	16.49249	16.4938	0
2020-04-04 19:25:00	16.5005	16.49316	16.5005	0
2020-04-04 19:30:00	16.4938	16.49382	16.4938	0
2020-04-04 19:35:00	16.4938	16.49448	16.4938	0
2020-04-04 19:40:00	16.4938	16.49448	16.4938	0
2020-04-04 19:45:00	16.4938	16.49514	16.4938	0
2020-04-04 19:50:00	16.4938	16.49514	16.4938	0
2020-04-04 19:55:00	16.4938	16.49514	16.4938	0
2020-04-04 20:00:00	16.4872	16.49448	16.4872	0
2020-04-04 20:05:00	16.4938	16.49381	16.4938	0
2020-04-04 20:10:00	16.4938	16.49381	16.4938	0
2020-04-04 20:15:00	16.4938	16.49314	16.4938	0
2020-04-04 20:20:00	16.4872	16.49248	16.4872	0
2020-04-04 20:25:00	16.4938	16.49248	16.4938	0
2020-04-04 20:30:00	16.4938	16.49248	16.4938	0
2020-04-04 20:35:00	16.4938	16.49248	16.4938	0
2020-04-04 20:40:00	16.4938	16.49248	16.4938	0
2020-04-04 20:45:00	16.4938	16.49248	16.4938	0
2020-04-04 20:50:00	16.4938	16.49314	16.4938	0
2020-04-04 20:55:00	16.4938	16.49314	16.4938	0
2020-04-04 21:00:00	16.4938	16.49314	16.4938	0
2020-04-04 21:05:00	16.4872	16.49248	16.4872	0
2020-04-04 21:10:00	16.4938	16.49314	16.4938	0
2020-04-04 21:15:00	16.4872	16.49248	16.4872	0
2020-04-04 21:20:00	16.4938	16.49248	16.4938	0
2020-04-04 21:25:00	16.4872	16.49182	16.4872	0
2020-04-04 21:30:00	16.4938	16.49182	16.4938	0
2020-04-04 21:35:00	16.4938	16.49182	16.4938	0
2020-04-04 21:40:00	16.4938	16.49182	16.4938	0
2020-04-04 21:45:00	16.4938	16.49182	16.4938	0
2020-04-04 21:50:00	16.4938	16.49182	16.4938	0
2020-04-04 21:55:00	16.4938	16.49248	16.4938	0
2020-04-04 22:00:00	16.4938	16.49248	16.4938	0
2020-04-04 22:05:00	16.4872	16.49248	16.4872	0
2020-04-04 22:10:00	16.4938	16.49248	16.4938	0
2020-04-04 22:15:00	16.4938	16.49314	16.4938	0
2020-04-04 22:20:00	16.4938	16.49314	16.4938	0
2020-04-04 22:25:00	16.4938	16.49314	16.4938	0
2020-04-04 22:30:00	16.4938	16.49314	16.4938	0
2020-04-04 22:35:00	16.4938	16.49314	16.4938	0
2020-04-04 22:40:00	16.4938	16.49314	16.4938	0
2020-04-04 22:45:00	16.4872	16.49248	16.4872	0
2020-04-04 22:50:00	16.4938	16.49248	16.4938	0
2020-04-04 22:55:00	16.4938	16.49314	16.4938	0
2020-04-04 23:00:00	16.4872	16.49248	16.4872	0
2020-04-04 23:05:00	16.4872	16.49182	16.4872	0
2020-04-04 23:10:00	16.4872	16.49116	16.4872	0
2020-04-04 23:15:00	16.4805	16.48983	16.4805	0
2020-04-04 23:20:00	16.4872	16.48917	16.4872	0
2020-04-04 23:25:00	16.4872	16.48851	16.4872	0
2020-04-04 23:30:00	16.4938	16.48851	16.4938	0
2020-04-04 23:35:00	16.4872	16.48851	16.4872	0
2020-04-04 23:40:00	16.4872	16.48785	16.4872	0
2020-04-04 23:45:00	16.4872	16.48719	16.4872	0
2020-04-04 23:50:00	16.4872	16.48719	16.4872	0
2020-04-04 23:55:00	16.4872	16.48719	16.4872	0
2020-04-05 00:00:00	16.4872	16.48719	16.4872	0
2020-04-05 00:05:00	16.4872	16.48786	16.4872	0
2020-04-05 00:10:00	16.4872	16.48786	16.4872	0
2020-04-05 00:15:00	16.4805	16.48719	16.4805	0
2020-04-05 00:20:00	16.4872	16.48653	16.4872	0
2020-04-05 00:25:00	16.4805	16.48586	16.4805	0
2020-04-05 00:30:00	16.4872	16.48586	16.4872	0
2020-04-05 00:35:00	16.4805	16.48519	16.4805	0
2020-04-05 00:40:00	16.4805	16.48452	16.4805	0
2020-04-05 00:45:00	16.4805	16.48385	16.4805	0
2020-04-05 00:50:00	16.4805	16.48318	16.4805	0
2020-04-05 00:55:00	16.4805	16.48251	16.4805	0
2020-04-05 01:00:00	16.4805	16.48184	16.4805	0
2020-04-05 01:05:00	16.4805	16.48184	16.4805	0
2020-04-05 01:10:00	16.4805	16.48117	16.4805	0
2020-04-05 01:15:00	16.4738	16.4805	16.4738	0
2020-04-05 01:20:00	16.4805	16.47983	16.4805	0
2020-04-05 01:25:00	16.4805	16.47983	16.4805	0
2020-04-05 01:30:00	16.4805	16.47983	16.4805	0
2020-04-05 01:35:00	16.4805	16.47983	16.4805	0
2020-04-05 01:40:00	16.4805	16.47983	16.4805	0
2020-04-05 01:45:00	16.4738	16.47916	16.4738	0
2020-04-05 01:50:00	16.4805	16.47916	16.4805	0
2020-04-05 01:55:00	16.4805	16.47916	16.4805	0
2020-04-05 02:00:00	16.4738	16.47849	16.4738	0
2020-04-05 02:05:00	16.4738	16.47849	16.4738	0
2020-04-05 02:10:00	16.4738	16.47782	16.4738	0
2020-04-05 02:15:00	16.4805	16.47782	16.4805	0
2020-04-05 02:20:00	16.4738	16.47715	16.4738	0
2020-04-05 02:25:00	16.4738	16.47648	16.4738	0
2020-04-05 02:30:00	16.4738	16.47581	16.4738	0
2020-04-05 02:35:00	16.4671	16.47514	16.4671	0
2020-04-05 02:40:00	16.4738	16.47447	16.4738	0
2020-04-05 02:45:00	16.4738	16.4738	16.4738	0
2020-04-05 02:50:00	16.4738	16.4738	16.4738	0
2020-04-05 02:55:00	16.4671	16.47313	16.4671	0
2020-04-05 03:00:00	16.4671	16.47246	16.4671	0
2020-04-05 03:05:00	16.4671	16.47112	16.4671	0
2020-04-05 03:10:00	16.4671	16.47045	16.4671	0
2020-04-05 03:15:00	16.4671	16.46978	16.4671	0
2020-04-05 03:20:00	16.4671	16.46911	16.4671	0
2020-04-05 03:25:00	16.4671	16.46911	16.4671	0
2020-04-05 03:30:00	16.4671	16.46844	16.4671	0
2020-04-05 03:35:00	16.4671	16.46777	16.4671	0
2020-04-05 03:40:00	16.4671	16.4671	16.4671	0
2020-04-05 03:45:00	16.4604	16.46643	16.4604	0
2020-04-05 03:50:00	16.4671	16.46643	16.4671	0
2020-04-05 03:55:00	16.4604	16.46576	16.4604	0
2020-04-05 04:00:00	16.4671	16.46576	16.4671	0
2020-04-05 04:05:00	16.4604	16.46509	16.4604	0
2020-04-05 04:10:00	16.4604	16.46442	16.4604	0
2020-04-05 04:15:00	16.4604	16.46375	16.4604	0
2020-04-05 04:20:00	16.4671	16.46375	16.4671	0
2020-04-05 04:25:00	16.4604	16.46308	16.4604	0
2020-04-05 04:30:00	16.4604	16.46241	16.4604	0
2020-04-05 04:35:00	16.4671	16.46308	16.4671	0
2020-04-05 04:40:00	16.4604	16.46241	16.4604	0
2020-04-05 04:45:00	16.4604	16.46241	16.4604	0
2020-04-05 04:50:00	16.4604	16.46174	16.4604	0
2020-04-05 04:55:00	16.4538	16.46108	16.4538	0
2020-04-05 05:00:00	16.4538	16.46042	16.4538	0
2020-04-05 05:05:00	16.4604	16.46042	16.4604	0
2020-04-05 05:10:00	16.4538	16.45909	16.4538	0
2020-04-05 05:15:00	16.4538	16.45843	16.4538	0
2020-04-05 05:20:00	16.4538	16.45777	16.4538	0
2020-04-05 05:25:00	16.4538	16.45644	16.4538	0
2020-04-05 05:30:00	16.4538	16.45578	16.4538	0
2020-04-05 05:35:00	16.4538	16.45512	16.4538	0
2020-04-05 05:40:00	16.4538	16.45446	16.4538	0
2020-04-05 05:45:00	16.4538	16.45446	16.4538	0
2020-04-05 05:50:00	16.4471	16.45379	16.4471	0
2020-04-05 05:55:00	16.4471	16.45246	16.4471	0
2020-04-05 06:00:00	16.4404	16.45112	16.4404	0
2020-04-05 06:05:00	16.4471	16.45045	16.4471	0
2020-04-05 06:10:00	16.4404	16.44911	16.4404	0
2020-04-05 06:15:00	16.4404	16.44777	16.4404	0
2020-04-05 06:20:00	16.4538	16.44777	16.4538	0
2020-04-05 06:25:00	16.4471	16.4471	16.4471	0
2020-04-05 06:30:00	16.4471	16.44643	16.4471	0
2020-04-05 06:35:00	16.4404	16.44509	16.4404	0
2020-04-05 06:40:00	16.4404	16.44442	16.4404	0
2020-04-05 06:45:00	16.4471	16.44442	16.4471	0
2020-04-05 06:50:00	16.4471	16.44509	16.4471	0
2020-04-05 06:55:00	16.4404	16.44442	16.4404	0
2020-04-05 07:00:00	16.4404	16.44442	16.4404	0
2020-04-05 07:05:00	16.4471	16.44509	16.4471	0
2020-04-05 07:10:00	16.4404	16.44375	16.4404	0
2020-04-05 07:15:00	16.4404	16.44308	16.4404	0
2020-04-05 07:20:00	16.4404	16.44241	16.4404	0
2020-04-05 07:25:00	16.4337	16.44174	16.4337	0
2020-04-05 07:30:00	16.4404	16.44174	16.4404	0
2020-04-05 07:35:00	16.4404	16.44107	16.4404	0
2020-04-05 07:40:00	16.4337	16.43973	16.4337	0
2020-04-05 07:45:00	16.4471	16.4404	16.4471	0
2020-04-05 07:50:00	16.4404	16.4404	16.4404	0
2020-04-05 07:55:00	16.4404	16.43973	16.4404	0
2020-04-05 08:00:00	16.4404	16.43973	16.4404	0
2020-04-05 08:05:00	16.4404	16.43973	16.4404	0
2020-04-05 08:10:00	16.4404	16.43973	16.4404	0
2020-04-05 08:15:00	16.4404	16.4404	16.4404	0
2020-04-05 08:20:00	16.4404	16.4404	16.4404	0
2020-04-05 08:25:00	16.4404	16.4404	16.4404	0
2020-04-05 08:30:00	16.4404	16.44107	16.4404	0
2020-04-05 08:35:00	16.4404	16.4404	16.4404	0
2020-04-05 08:40:00	16.4404	16.4404	16.4404	0
2020-04-05 08:45:00	16.4404	16.4404	16.4404	0
2020-04-05 08:50:00	16.4404	16.4404	16.4404	0
2020-04-05 08:55:00	16.4404	16.4404	16.4404	0
2020-04-05 09:00:00	16.4404	16.4404	16.4404	0
2020-04-05 09:05:00	16.4404	16.4404	16.4404	0
2020-04-05 09:10:00	16.4337	16.43973	16.4337	0
2020-04-05 09:15:00	16.4404	16.43973	16.4404	0
2020-04-05 09:20:00	16.4404	16.43973	16.4404	0
2020-04-05 09:25:00	16.4404	16.43973	16.4404	0
2020-04-05 09:30:00	16.4404	16.43973	16.4404	0
2020-04-05 09:35:00	16.4404	16.43973	16.4404	0
2020-04-05 09:40:00	16.4404	16.43973	16.4404	0
2020-04-05 09:45:00	16.4337	16.43906	16.4337	0
2020-04-05 09:50:00	16.4404	16.43906	16.4404	0
2020-04-05 09:55:00	16.4404	16.43906	16.4404	0
2020-04-05 10:00:00	16.4404	16.43973	16.4404	0
2020-04-05 10:05:00	16.4404	16.43973	16.4404	0
2020-04-05 10:10:00	16.4404	16.43973	16.4404	0
2020-04-05 10:15:00	16.4337	16.43906	16.4337	0
2020-04-05 10:20:00	16.4404	16.43906	16.4404	0
2020-04-05 10:25:00	16.4404	16.43906	16.4404	0
2020-04-05 10:30:00	16.4404	16.43906	16.4404	0
2020-04-05 10:35:00	16.4404	16.43973	16.4404	0
2020-04-05 10:40:00	16.4404	16.43973	16.4404	0
2020-04-05 10:45:00	16.4404	16.43973	16.4404	0
2020-04-05 10:50:00	16.4404	16.43973	16.4404	0
2020-04-05 10:55:00	16.4404	16.43973	16.4404	0
2020-04-05 11:00:00	16.4404	16.43973	16.4404	0
2020-04-05 11:05:00	16.4404	16.4404	16.4404	0
2020-04-05 11:10:00	16.4404	16.4404	16.4404	0
2020-04-05 11:15:00	16.4404	16.4404	16.4404	0
2020-04-05 11:20:00	16.4404	16.4404	16.4404	0
2020-04-05 11:25:00	16.4471	16.44107	16.4471	0
2020-04-05 11:30:00	16.4404	16.44107	16.4404	0
2020-04-05 11:35:00	16.4404	16.44107	16.4404	0
2020-04-05 11:40:00	16.4404	16.44107	16.4404	0
2020-04-05 11:45:00	16.4471	16.44174	16.4471	0
2020-04-05 11:50:00	16.4471	16.44241	16.4471	0
2020-04-05 11:55:00	16.4404	16.44241	16.4404	0
2020-04-05 12:00:00	16.4471	16.44308	16.4471	0
2020-04-05 12:05:00	16.4404	16.44308	16.4404	0
2020-04-05 12:10:00	16.4404	16.44308	16.4404	0
2020-04-05 12:15:00	16.4471	16.44308	16.4471	0
2020-04-05 12:20:00	16.4538	16.44442	16.4538	0
2020-04-05 12:25:00	16.4471	16.44509	16.4471	0
2020-04-05 12:30:00	16.4538	16.44643	16.4538	0
2020-04-05 12:35:00	16.4471	16.44643	16.4471	0
2020-04-05 12:40:00	16.4538	16.4471	16.4538	0
2020-04-05 12:45:00	16.4471	16.44777	16.4471	0
2020-04-05 12:50:00	16.4471	16.44777	16.4471	0
2020-04-05 12:55:00	16.4471	16.44844	16.4471	0
2020-04-05 13:00:00	16.4471	16.44911	16.4471	0
2020-04-05 13:05:00	16.4538	16.44978	16.4538	0
2020-04-05 13:10:00	16.4538	16.44978	16.4538	0
2020-04-05 13:15:00	16.4538	16.45045	16.4538	0
2020-04-05 13:20:00	16.4471	16.44978	16.4471	0
2020-04-05 13:25:00	16.4538	16.45045	16.4538	0
2020-04-05 13:30:00	16.4538	16.45045	16.4538	0
2020-04-05 13:35:00	16.4538	16.45112	16.4538	0
2020-04-05 13:40:00	16.4538	16.45179	16.4538	0
2020-04-05 13:45:00	16.4538	16.45246	16.4538	0
2020-04-05 13:50:00	16.4538	16.45313	16.4538	0
2020-04-05 13:55:00	16.4538	16.45313	16.4538	0
2020-04-05 14:00:00	16.4538	16.45313	16.4538	0
2020-04-05 14:05:00	16.4671	16.45446	16.4671	0
2020-04-05 14:10:00	16.4604	16.45579	16.4604	0
2020-04-05 14:15:00	16.4538	16.45579	16.4538	0
2020-04-05 14:20:00	16.4604	16.45645	16.4604	0
2020-04-05 14:25:00	16.4604	16.45711	16.4604	0
2020-04-05 14:30:00	16.4538	16.45711	16.4538	0
2020-04-05 14:35:00	16.4604	16.45777	16.4604	0
2020-04-05 14:40:00	16.4538	16.45777	16.4538	0
2020-04-05 14:45:00	16.4538	16.45777	16.4538	0
2020-04-05 14:50:00	16.4604	16.45843	16.4604	0
2020-04-05 14:55:00	16.4538	16.4571	16.4538	0
2020-04-05 15:00:00	16.4604	16.4571	16.4604	0
2020-04-05 15:05:00	16.4671	16.45843	16.4671	0
2020-04-05 15:10:00	16.4604	16.45843	16.4604	0
2020-04-05 15:15:00	16.4671	16.4591	16.4671	0
2020-04-05 15:20:00	16.4671	16.46043	16.4671	0
2020-04-05 15:25:00	16.4671	16.4611	16.4671	0
2020-04-05 15:30:00	16.4671	16.46243	16.4671	0
2020-04-05 15:35:00	16.4671	16.46376	16.4671	0
2020-04-05 15:40:00	16.4671	16.46443	16.4671	0
2020-04-05 15:45:00	16.4671	16.46576	16.4671	0
2020-04-05 15:50:00	16.4671	16.46643	16.4671	0
2020-04-05 15:55:00	16.4671	16.46643	16.4671	0
2020-04-05 16:00:00	16.4671	16.4671	16.4671	0
2020-04-05 16:05:00	16.4671	16.4671	16.4671	0
2020-04-05 16:10:00	16.4671	16.4671	16.4671	0
2020-04-05 16:15:00	16.4671	16.4671	16.4671	0
2020-04-05 16:20:00	16.4671	16.4671	16.4671	0
2020-04-05 16:25:00	16.4671	16.4671	16.4671	0
2020-04-05 16:30:00	16.4671	16.4671	16.4671	0
2020-04-05 16:35:00	16.4671	16.4671	16.4671	0
2020-04-05 16:40:00	16.4671	16.4671	16.4671	0
2020-04-05 16:45:00	16.4671	16.4671	16.4671	0
2020-04-05 16:50:00	16.4671	16.4671	16.4671	0
2020-04-05 16:55:00	16.4738	16.46777	16.4738	0
2020-04-05 17:00:00	16.4738	16.46844	16.4738	0
2020-04-05 17:05:00	16.4738	16.46911	16.4738	0
2020-04-05 17:10:00	16.4738	16.46978	16.4738	0
2020-04-05 17:15:00	16.4738	16.47045	16.4738	0
2020-04-05 17:20:00	16.4805	16.47179	16.4805	0
2020-04-05 17:25:00	16.4738	16.47246	16.4738	0
2020-04-05 17:30:00	16.4671	16.47246	16.4671	0
2020-04-05 17:35:00	16.4738	16.47313	16.4738	0
2020-04-05 17:40:00	16.4738	16.4738	16.4738	0
2020-04-05 17:45:00	16.4805	16.47447	16.4805	0
2020-04-05 17:50:00	16.4671	16.4738	16.4671	0
2020-04-05 17:55:00	16.4805	16.47447	16.4805	0
2020-04-05 18:00:00	16.4805	16.47514	16.4805	0
2020-04-05 18:05:00	16.4738	16.47514	16.4738	0
2020-04-05 18:10:00	16.4805	16.47514	16.4805	0
2020-04-05 18:15:00	16.4805	16.47581	16.4805	0
2020-04-05 18:20:00	16.4805	16.47715	16.4805	0
2020-04-05 18:25:00	16.4805	16.47782	16.4805	0
2020-04-05 18:30:00	16.4805	16.47849	16.4805	0
2020-04-05 18:35:00	16.4805	16.47849	16.4805	0
2020-04-05 18:40:00	16.4805	16.47983	16.4805	0
2020-04-05 18:45:00	16.4805	16.47983	16.4805	0
2020-04-05 18:50:00	16.4805	16.47983	16.4805	0
2020-04-05 18:55:00	16.4805	16.4805	16.4805	0
2020-04-05 19:00:00	16.4805	16.4805	16.4805	0
2020-04-05 19:05:00	16.4805	16.4805	16.4805	0
2020-04-05 19:10:00	16.4805	16.4805	16.4805	0
2020-04-05 19:15:00	16.4872	16.48117	16.4872	0
2020-04-05 19:20:00	16.4872	16.48184	16.4872	0
2020-04-05 19:25:00	16.4805	16.48184	16.4805	0
2020-04-05 19:30:00	16.4872	16.48251	16.4872	0
2020-04-05 19:35:00	16.4872	16.48318	16.4872	0
2020-04-05 19:40:00	16.4805	16.48318	16.4805	0
2020-04-05 19:45:00	16.4805	16.48318	16.4805	0
2020-04-05 19:50:00	16.4872	16.48385	16.4872	0
2020-04-05 19:55:00	16.4872	16.48452	16.4872	0
2020-04-05 20:00:00	16.4938	16.48585	16.4938	0
2020-04-05 20:05:00	16.4872	16.48585	16.4872	0
2020-04-05 20:10:00	16.4938	16.48651	16.4938	0
2020-04-05 20:15:00	16.4872	16.48718	16.4872	0
2020-04-05 20:20:00	16.4872	16.48718	16.4872	0
2020-04-05 20:25:00	16.4872	16.48718	16.4872	0
2020-04-05 20:30:00	16.4872	16.48785	16.4872	0
2020-04-05 20:35:00	16.4872	16.48852	16.4872	0
2020-04-05 20:40:00	16.4938	16.48918	16.4938	0
2020-04-05 20:45:00	16.4938	16.48984	16.4938	0
2020-04-05 20:50:00	16.4938	16.48984	16.4938	0
2020-04-05 20:55:00	16.4872	16.48984	16.4872	0
2020-04-05 21:00:00	16.4872	16.48918	16.4872	0
2020-04-05 21:05:00	16.4872	16.48918	16.4872	0
2020-04-05 21:10:00	16.4872	16.48918	16.4872	0
2020-04-05 21:15:00	16.4872	16.48918	16.4872	0
2020-04-05 21:20:00	16.4872	16.48918	16.4872	0
2020-04-05 21:25:00	16.4872	16.48918	16.4872	0
2020-04-05 21:30:00	16.4938	16.48918	16.4938	0
2020-04-05 21:35:00	16.4872	16.48852	16.4872	0
2020-04-05 21:40:00	16.4872	16.48786	16.4872	0
2020-04-05 21:45:00	16.4938	16.48852	16.4938	0
2020-04-05 21:50:00	16.4872	16.48852	16.4872	0
2020-04-05 21:55:00	16.4872	16.48852	16.4872	0
2020-04-05 22:00:00	16.4872	16.48852	16.4872	0
2020-04-05 22:05:00	16.4938	16.48918	16.4938	0
2020-04-05 22:10:00	16.4872	16.48918	16.4872	0
2020-04-05 22:15:00	16.4938	16.48984	16.4938	0
2020-04-05 22:20:00	16.4872	16.48918	16.4872	0
2020-04-05 22:25:00	16.4872	16.48918	16.4872	0
2020-04-05 22:30:00	16.4872	16.48918	16.4872	0
2020-04-05 22:35:00	16.4872	16.48852	16.4872	0
2020-04-05 22:40:00	16.4872	16.48852	16.4872	0
2020-04-05 22:45:00	16.4872	16.48852	16.4872	0
2020-04-05 22:50:00	16.4872	16.48852	16.4872	0
2020-04-05 22:55:00	16.4872	16.48786	16.4872	0
2020-04-05 23:00:00	16.4872	16.48786	16.4872	0
2020-04-05 23:05:00	16.4872	16.4872	16.4872	0
2020-04-05 23:10:00	16.4872	16.4872	16.4872	0
2020-04-05 23:15:00	16.4872	16.4872	16.4872	0
2020-04-05 23:20:00	16.4872	16.4872	16.4872	0
2020-04-05 23:25:00	16.4872	16.4872	16.4872	0
2020-04-05 23:30:00	16.4805	16.48653	16.4805	0
2020-04-05 23:35:00	16.4872	16.48653	16.4872	0
2020-04-05 23:40:00	16.4805	16.48586	16.4805	0
2020-04-05 23:45:00	16.4872	16.48586	16.4872	0
2020-04-05 23:50:00	16.4805	16.48519	16.4805	0
2020-04-05 23:55:00	16.4805	16.48452	16.4805	0
2020-04-06 00:00:00	16.4805	16.48385	16.4805	0
2020-04-06 00:05:00	16.4805	16.48318	16.4805	0
2020-04-06 00:10:00	16.4805	16.48251	16.4805	0
2020-04-06 00:15:00	16.4805	16.48184	16.4805	0
2020-04-06 00:20:00	16.4805	16.48184	16.4805	0
2020-04-06 00:25:00	16.4805	16.48117	16.4805	0
2020-04-06 00:30:00	16.4805	16.48117	16.4805	0
2020-04-06 00:35:00	16.4805	16.4805	16.4805	0
2020-04-06 00:40:00	16.4805	16.4805	16.4805	0
2020-04-06 00:45:00	16.4805	16.4805	16.4805	0
2020-04-06 00:50:00	16.4805	16.4805	16.4805	0
2020-04-06 00:55:00	16.4805	16.4805	16.4805	0
2020-04-06 01:00:00	16.4805	16.4805	16.4805	0
2020-04-06 01:05:00	16.4805	16.4805	16.4805	0
2020-04-06 01:10:00	16.4805	16.4805	16.4805	0
2020-04-06 01:15:00	16.4805	16.4805	16.4805	0
2020-04-06 01:20:00	16.4805	16.4805	16.4805	0
2020-04-06 01:25:00	16.4805	16.4805	16.4805	0
2020-04-06 01:30:00	16.4805	16.4805	16.4805	0
2020-04-06 01:35:00	16.4805	16.4805	16.4805	0
2020-04-06 01:40:00	16.4805	16.4805	16.4805	0
2020-04-06 01:45:00	16.4805	16.4805	16.4805	0
2020-04-06 01:50:00	16.4805	16.4805	16.4805	0
2020-04-06 01:55:00	16.4805	16.4805	16.4805	0
2020-04-06 02:00:00	16.4805	16.4805	16.4805	0
2020-04-06 02:05:00	16.4805	16.4805	16.4805	0
2020-04-06 02:10:00	16.4805	16.4805	16.4805	0
2020-04-06 02:15:00	16.4738	16.47983	16.4738	0
2020-04-06 02:20:00	16.4805	16.47983	16.4805	0
2020-04-06 02:25:00	16.4805	16.47983	16.4805	0
2020-04-06 02:30:00	16.4805	16.47983	16.4805	0
2020-04-06 02:35:00	16.4805	16.47983	16.4805	0
2020-04-06 02:40:00	16.4738	16.47916	16.4738	0
2020-04-06 02:45:00	16.4805	16.47916	16.4805	0
2020-04-06 02:50:00	16.4805	16.47916	16.4805	0
2020-04-06 02:55:00	16.4805	16.47916	16.4805	0
2020-04-06 03:00:00	16.4805	16.47916	16.4805	0
2020-04-06 03:05:00	16.4805	16.47983	16.4805	0
2020-04-06 03:10:00	16.4738	16.47916	16.4738	0
2020-04-06 03:15:00	16.4805	16.47916	16.4805	0
2020-04-06 03:20:00	16.4671	16.47782	16.4671	0
2020-04-06 03:25:00	16.4738	16.47715	16.4738	0
2020-04-06 03:30:00	16.4738	16.47715	16.4738	0
2020-04-06 03:35:00	16.4738	16.47648	16.4738	0
2020-04-06 03:40:00	16.4805	16.47648	16.4805	0
2020-04-06 03:45:00	16.4671	16.47514	16.4671	0
2020-04-06 03:50:00	16.4738	16.47447	16.4738	0
2020-04-06 03:55:00	16.4738	16.4738	16.4738	0
2020-04-06 04:00:00	16.4738	16.4738	16.4738	0
2020-04-06 04:05:00	16.4738	16.47313	16.4738	0
2020-04-06 04:10:00	16.4671	16.47313	16.4671	0
2020-04-06 04:15:00	16.4671	16.47246	16.4671	0
2020-04-06 04:20:00	16.4671	16.47179	16.4671	0
2020-04-06 04:25:00	16.4671	16.47112	16.4671	0
2020-04-06 04:30:00	16.4738	16.47045	16.4738	0
2020-04-06 04:35:00	16.4671	16.47045	16.4671	0
2020-04-06 04:40:00	16.4671	16.46978	16.4671	0
2020-04-06 04:45:00	16.4671	16.46911	16.4671	0
2020-04-06 04:50:00	16.4671	16.46844	16.4671	0
2020-04-06 04:55:00	16.4671	16.46777	16.4671	0
2020-04-06 05:00:00	16.4671	16.46777	16.4671	0
2020-04-06 05:05:00	16.4671	16.46777	16.4671	0
2020-04-06 05:10:00	16.4671	16.46777	16.4671	0
2020-04-06 05:15:00	16.4671	16.46777	16.4671	0
2020-04-06 05:20:00	16.4671	16.4671	16.4671	0
2020-04-06 05:25:00	16.4671	16.4671	16.4671	0
2020-04-06 05:30:00	16.4671	16.4671	16.4671	0
2020-04-06 05:35:00	16.4671	16.4671	16.4671	0
2020-04-06 05:40:00	16.4671	16.4671	16.4671	0
2020-04-06 05:45:00	16.4671	16.4671	16.4671	0
2020-04-06 05:50:00	16.4671	16.4671	16.4671	0
2020-04-06 05:55:00	16.4671	16.4671	16.4671	0
2020-04-06 06:00:00	16.4604	16.46643	16.4604	0
2020-04-06 06:05:00	16.4671	16.46643	16.4671	0
2020-04-06 06:10:00	16.4671	16.46643	16.4671	0
2020-04-06 06:15:00	16.4671	16.46643	16.4671	0
2020-04-06 06:20:00	16.4671	16.46643	16.4671	0
2020-04-06 06:25:00	16.4671	16.46643	16.4671	0
2020-04-06 06:30:00	16.4671	16.46643	16.4671	0
2020-04-06 06:35:00	16.4671	16.46643	16.4671	0
2020-04-06 06:40:00	16.4671	16.46643	16.4671	0
2020-04-06 06:45:00	16.4671	16.46643	16.4671	0
2020-04-06 06:50:00	16.4671	16.4671	16.4671	0
2020-04-06 06:55:00	16.4671	16.4671	16.4671	0
2020-04-06 07:00:00	16.4738	16.46777	16.4738	0
2020-04-06 07:05:00	16.4671	16.46777	16.4671	0
2020-04-06 07:10:00	16.4738	16.46844	16.4738	0
2020-04-06 07:15:00	16.4671	16.46844	16.4671	0
2020-04-06 07:20:00	16.4671	16.46844	16.4671	0
2020-04-06 07:25:00	16.4671	16.46844	16.4671	0
2020-04-06 07:30:00	16.4738	16.46911	16.4738	0
2020-04-06 07:35:00	16.4671	16.46911	16.4671	0
2020-04-06 07:40:00	16.4738	16.46978	16.4738	0
2020-04-06 07:45:00	16.4671	16.46978	16.4671	0
2020-04-06 07:50:00	16.4671	16.46911	16.4671	0
2020-04-06 07:55:00	16.4738	16.46978	16.4738	0
2020-04-06 08:00:00	16.4671	16.46911	16.4671	0
2020-04-06 08:05:00	16.4671	16.46911	16.4671	0
2020-04-06 08:10:00	16.4671	16.46911	16.4671	0
2020-04-06 08:15:00	16.4738	16.46978	16.4738	0
2020-04-06 08:20:00	16.4738	16.46978	16.4738	0
2020-04-06 08:25:00	16.4671	16.46978	16.4671	0
2020-04-06 08:30:00	16.4671	16.46911	16.4671	0
2020-04-06 08:35:00	16.4805	16.47045	16.4805	0
2020-04-06 08:40:00	16.4738	16.47112	16.4738	0
2020-04-06 08:45:00	16.4738	16.47112	16.4738	0
2020-04-06 08:50:00	16.4738	16.47179	16.4738	0
2020-04-06 08:55:00	16.4738	16.47246	16.4738	0
2020-04-06 09:00:00	16.4671	16.47246	16.4671	0
2020-04-06 09:05:00	16.4671	16.47179	16.4671	0
2020-04-06 09:10:00	16.4671	16.47112	16.4671	0
2020-04-06 09:15:00	16.4671	16.47112	16.4671	0
2020-04-06 09:20:00	16.4738	16.47179	16.4738	0
2020-04-06 09:25:00	16.4738	16.47112	16.4738	0
2020-04-06 09:30:00	16.4671	16.47045	16.4671	0
2020-04-06 09:35:00	16.4671	16.46978	16.4671	0
2020-04-06 09:40:00	16.4671	16.46911	16.4671	0
2020-04-06 09:45:00	16.4671	16.46844	16.4671	0
2020-04-06 09:50:00	16.4671	16.46844	16.4671	0
2020-04-06 09:55:00	16.4671	16.46844	16.4671	0
2020-04-06 10:00:00	16.4671	16.46844	16.4671	0
2020-04-06 10:05:00	16.4671	16.46844	16.4671	0
2020-04-06 10:10:00	16.4671	16.46777	16.4671	0
2020-04-06 10:15:00	16.4738	16.46777	16.4738	0
2020-04-06 10:20:00	16.4805	16.46911	16.4805	0
2020-04-06 10:25:00	16.4671	16.46911	16.4671	0
2020-04-06 10:30:00	16.4738	16.46978	16.4738	0
2020-04-06 10:35:00	16.4671	16.46978	16.4671	0
2020-04-06 10:40:00	16.4738	16.47045	16.4738	0
2020-04-06 10:45:00	16.4738	16.47112	16.4738	0
2020-04-06 10:50:00	16.4738	16.47179	16.4738	0
2020-04-06 10:55:00	16.4738	16.47246	16.4738	0
2020-04-06 11:00:00	16.4738	16.47313	16.4738	0
2020-04-06 11:05:00	16.4671	16.47246	16.4671	0
2020-04-06 11:10:00	16.4738	16.47179	16.4738	0
2020-04-06 11:15:00	16.4738	16.47246	16.4738	0
2020-04-06 11:20:00	16.4805	16.47313	16.4805	0
2020-04-06 11:25:00	16.4738	16.4738	16.4738	0
2020-04-06 11:30:00	16.4738	16.4738	16.4738	0
2020-04-06 11:35:00	16.4738	16.4738	16.4738	0
2020-04-06 11:40:00	16.4805	16.47447	16.4805	0
2020-04-06 11:45:00	16.4805	16.47514	16.4805	0
2020-04-06 11:50:00	16.4671	16.47447	16.4671	0
2020-04-06 11:55:00	16.4805	16.47581	16.4805	0
2020-04-06 12:00:00	16.4738	16.47581	16.4738	0
2020-04-06 12:05:00	16.4738	16.47581	16.4738	0
2020-04-06 12:10:00	16.4805	16.47581	16.4805	0
2020-04-06 12:15:00	16.4738	16.47581	16.4738	0
2020-04-06 12:20:00	16.4805	16.47648	16.4805	0
2020-04-06 12:25:00	16.4805	16.47715	16.4805	0
2020-04-06 12:30:00	16.4805	16.47715	16.4805	0
2020-04-06 12:35:00	16.4805	16.47715	16.4805	0
2020-04-06 12:40:00	16.4805	16.47849	16.4805	0
2020-04-06 12:45:00	16.4805	16.47849	16.4805	0
2020-04-06 12:50:00	16.4805	16.47916	16.4805	0
2020-04-06 12:55:00	16.4805	16.47983	16.4805	0
2020-04-06 13:00:00	16.4805	16.47983	16.4805	0
2020-04-06 13:05:00	16.4805	16.4805	16.4805	0
2020-04-06 13:10:00	16.4805	16.4805	16.4805	0
2020-04-06 13:15:00	16.4805	16.4805	16.4805	0
2020-04-06 13:20:00	16.4805	16.4805	16.4805	0
2020-04-06 13:25:00	16.4805	16.4805	16.4805	0
2020-04-06 13:30:00	16.4805	16.4805	16.4805	0
2020-04-06 13:35:00	16.4805	16.4805	16.4805	0
2020-04-06 13:40:00	16.4805	16.4805	16.4805	0
2020-04-06 13:45:00	16.4805	16.4805	16.4805	0
2020-04-06 13:50:00	16.4805	16.4805	16.4805	0
2020-04-06 13:55:00	16.4805	16.4805	16.4805	0
2020-04-06 14:00:00	16.4805	16.4805	16.4805	0
2020-04-06 14:05:00	16.4872	16.48117	16.4872	0
2020-04-06 14:10:00	16.4805	16.48117	16.4805	0
2020-04-06 14:15:00	16.4872	16.48184	16.4872	0
2020-04-06 14:20:00	16.4872	16.48251	16.4872	0
2020-04-06 14:25:00	16.4872	16.48318	16.4872	0
2020-04-06 14:30:00	16.4872	16.48385	16.4872	0
2020-04-06 14:35:00	16.4872	16.48452	16.4872	0
2020-04-06 14:40:00	16.4872	16.48519	16.4872	0
2020-04-06 14:45:00	16.4872	16.48586	16.4872	0
2020-04-06 14:50:00	16.4872	16.48653	16.4872	0
2020-04-06 14:55:00	16.4872	16.48653	16.4872	0
2020-04-06 15:00:00	16.4872	16.4872	16.4872	0
2020-04-06 15:05:00	16.4872	16.4872	16.4872	0
2020-04-06 15:10:00	16.4872	16.4872	16.4872	0
2020-04-06 15:15:00	16.4872	16.4872	16.4872	0
2020-04-06 15:20:00	16.4938	16.48786	16.4938	0
2020-04-06 15:25:00	16.4938	16.48852	16.4938	0
2020-04-06 15:30:00	16.4938	16.48918	16.4938	0
2020-04-06 15:35:00	16.4938	16.48984	16.4938	0
2020-04-06 15:40:00	16.4938	16.4905	16.4938	0
2020-04-06 15:45:00	16.4938	16.49116	16.4938	0
2020-04-06 15:50:00	16.4938	16.49182	16.4938	0
2020-04-06 15:55:00	16.4938	16.49248	16.4938	0
2020-04-06 16:00:00	16.4938	16.49314	16.4938	0
2020-04-06 16:05:00	16.4938	16.4938	16.4938	0
2020-04-06 16:10:00	16.4938	16.4938	16.4938	0
2020-04-06 16:15:00	16.4938	16.4938	16.4938	0
2020-04-06 16:20:00	16.4938	16.4938	16.4938	0
2020-04-06 16:25:00	16.4872	16.49314	16.4872	0
2020-04-06 16:30:00	16.4938	16.49314	16.4938	0
2020-04-06 16:35:00	16.5005	16.49381	16.5005	0
2020-04-06 16:40:00	16.5005	16.49448	16.5005	0
2020-04-06 16:45:00	16.4938	16.49448	16.4938	0
2020-04-06 16:50:00	16.5005	16.49515	16.5005	0
2020-04-06 16:55:00	16.5005	16.49582	16.5005	0
2020-04-06 17:00:00	16.4938	16.49582	16.4938	0
2020-04-06 17:05:00	16.4938	16.49582	16.4938	0
2020-04-06 17:10:00	16.5005	16.49649	16.5005	0
2020-04-06 17:15:00	16.4938	16.49715	16.4938	0
2020-04-06 17:20:00	16.5005	16.49782	16.5005	0
2020-04-06 17:25:00	16.4938	16.49715	16.4938	0
2020-04-06 17:30:00	16.5005	16.49715	16.5005	0
2020-04-06 17:35:00	16.5005	16.49782	16.5005	0
2020-04-06 17:40:00	16.5005	16.49782	16.5005	0
2020-04-06 17:45:00	16.5005	16.49782	16.5005	0
2020-04-06 17:50:00	16.5005	16.49849	16.5005	0
2020-04-06 17:55:00	16.4938	16.49849	16.4938	0
2020-04-06 18:00:00	16.5072	16.49916	16.5072	0
2020-04-06 18:05:00	16.5005	16.49983	16.5005	0
2020-04-06 18:10:00	16.5005	16.49983	16.5005	0
2020-04-06 18:15:00	16.5005	16.5005	16.5005	0
2020-04-06 18:20:00	16.5005	16.5005	16.5005	0
2020-04-06 18:25:00	16.5072	16.50117	16.5072	0
2020-04-06 18:30:00	16.5072	16.50184	16.5072	0
2020-04-06 18:35:00	16.5072	16.50251	16.5072	0
2020-04-06 18:40:00	16.5072	16.50318	16.5072	0
2020-04-06 18:45:00	16.5072	16.50452	16.5072	0
2020-04-06 18:50:00	16.5072	16.50452	16.5072	0
2020-04-06 18:55:00	16.5072	16.50519	16.5072	0
2020-04-06 19:00:00	16.5072	16.50586	16.5072	0
2020-04-06 19:05:00	16.5072	16.50653	16.5072	0
2020-04-06 19:10:00	16.5072	16.5072	16.5072	0
2020-04-06 19:15:00	16.5072	16.5072	16.5072	0
2020-04-06 19:20:00	16.5072	16.5072	16.5072	0
2020-04-06 19:25:00	16.5072	16.5072	16.5072	0
2020-04-06 19:30:00	16.5139	16.50787	16.5139	0
2020-04-06 19:35:00	16.5072	16.50787	16.5072	0
2020-04-06 19:40:00	16.5072	16.50787	16.5072	0
2020-04-06 19:45:00	16.5072	16.50787	16.5072	0
2020-04-06 19:50:00	16.5139	16.50854	16.5139	0
2020-04-06 19:55:00	16.5139	16.50921	16.5139	0
2020-04-06 20:00:00	16.5072	16.50921	16.5072	0
2020-04-06 20:05:00	16.5072	16.50921	16.5072	0
2020-04-06 20:10:00	16.5072	16.50921	16.5072	0
2020-04-06 20:15:00	16.5139	16.50988	16.5139	0
2020-04-06 20:20:00	16.5206	16.51055	16.5206	0
2020-04-06 20:25:00	16.5139	16.51122	16.5139	0
2020-04-06 20:30:00	16.5139	16.51189	16.5139	0
2020-04-06 20:35:00	16.5139	16.51256	16.5139	0
2020-04-06 20:40:00	16.5139	16.51256	16.5139	0
2020-04-06 20:45:00	16.5139	16.51256	16.5139	0
2020-04-06 20:50:00	16.5139	16.51323	16.5139	0
2020-04-06 20:55:00	16.5139	16.5139	16.5139	0
2020-04-06 21:00:00	16.5139	16.51457	16.5139	0
2020-04-06 21:05:00	16.5139	16.51457	16.5139	0
2020-04-06 21:10:00	16.5139	16.5139	16.5139	0
2020-04-06 21:15:00	16.5206	16.51457	16.5206	0
2020-04-06 21:20:00	16.5139	16.51457	16.5139	0
2020-04-06 21:25:00	16.5139	16.51457	16.5139	0
2020-04-06 21:30:00	16.5139	16.51457	16.5139	0
2020-04-06 21:35:00	16.5139	16.51457	16.5139	0
2020-04-06 21:40:00	16.5206	16.51524	16.5206	0
2020-04-06 21:45:00	16.5206	16.51591	16.5206	0
2020-04-06 21:50:00	16.5206	16.51658	16.5206	0
2020-04-06 21:55:00	16.5206	16.51725	16.5206	0
2020-04-06 22:00:00	16.5206	16.51792	16.5206	0
2020-04-06 22:05:00	16.5206	16.51792	16.5206	0
2020-04-06 22:10:00	16.5206	16.51859	16.5206	0
2020-04-06 22:15:00	16.5206	16.51926	16.5206	0
2020-04-06 22:20:00	16.5273	16.5206	16.5273	0
2020-04-06 22:25:00	16.5206	16.52127	16.5206	0
2020-04-06 22:30:00	16.5206	16.52127	16.5206	0
2020-04-06 22:35:00	16.5273	16.52194	16.5273	0
2020-04-06 22:40:00	16.5206	16.52194	16.5206	0
2020-04-06 22:45:00	16.5206	16.52194	16.5206	0
2020-04-06 22:50:00	16.5206	16.52194	16.5206	0
2020-04-06 22:55:00	16.5206	16.52194	16.5206	0
2020-04-06 23:00:00	16.5206	16.52194	16.5206	0
2020-04-06 23:05:00	16.5206	16.52194	16.5206	0
2020-04-06 23:10:00	16.5273	16.52194	16.5273	0
2020-04-06 23:15:00	16.5273	16.52261	16.5273	0
2020-04-06 23:20:00	16.5273	16.52328	16.5273	0
2020-04-06 23:25:00	16.5206	16.52261	16.5206	0
2020-04-06 23:30:00	16.5273	16.52328	16.5273	0
2020-04-06 23:35:00	16.5273	16.52395	16.5273	0
2020-04-06 23:40:00	16.5273	16.52462	16.5273	0
2020-04-06 23:45:00	16.5273	16.52529	16.5273	0
2020-04-06 23:50:00	16.5339	16.52662	16.5339	0
2020-04-06 23:55:00	16.5206	16.52662	16.5206	0
2020-04-07 00:00:00	16.5273	16.52662	16.5273	0
2020-04-07 00:05:00	16.5273	16.52662	16.5273	0
2020-04-07 00:10:00	16.5273	16.52662	16.5273	0
2020-04-07 00:15:00	16.5273	16.52729	16.5273	0
2020-04-07 00:20:00	16.5206	16.52662	16.5206	0
2020-04-07 00:25:00	16.5273	16.52662	16.5273	0
2020-04-07 00:30:00	16.5206	16.52595	16.5206	0
2020-04-07 00:35:00	16.5206	16.52528	16.5206	0
2020-04-07 00:40:00	16.5273	16.52462	16.5273	0
2020-04-07 00:45:00	16.5273	16.52529	16.5273	0
2020-04-07 00:50:00	16.5206	16.52462	16.5206	0
2020-04-07 00:55:00	16.5206	16.52395	16.5206	0
2020-04-07 01:00:00	16.5273	16.52395	16.5273	0
2020-04-07 01:05:00	16.5206	16.52328	16.5206	0
2020-04-07 01:10:00	16.5273	16.52395	16.5273	0
2020-04-07 01:15:00	16.5273	16.52395	16.5273	0
2020-04-07 01:20:00	16.5273	16.52462	16.5273	0
2020-04-07 01:25:00	16.5206	16.52462	16.5206	0
2020-04-07 01:30:00	16.5206	16.52395	16.5206	0
2020-04-07 01:35:00	16.5273	16.52395	16.5273	0
2020-04-07 01:40:00	16.5273	16.52462	16.5273	0
2020-04-07 01:45:00	16.5273	16.52529	16.5273	0
2020-04-07 01:50:00	16.5206	16.52462	16.5206	0
2020-04-07 01:55:00	16.5206	16.52462	16.5206	0
2020-04-07 02:00:00	16.5206	16.52395	16.5206	0
2020-04-07 02:05:00	16.5206	16.52328	16.5206	0
2020-04-07 02:10:00	16.5206	16.52261	16.5206	0
2020-04-07 02:15:00	16.5206	16.52261	16.5206	0
2020-04-07 02:20:00	16.5273	16.52328	16.5273	0
2020-04-07 02:25:00	16.5206	16.52261	16.5206	0
2020-04-07 02:30:00	16.5206	16.52194	16.5206	0
2020-04-07 02:35:00	16.5273	16.52194	16.5273	0
2020-04-07 02:40:00	16.5206	16.52194	16.5206	0
2020-04-07 02:45:00	16.5273	16.52261	16.5273	0
2020-04-07 02:50:00	16.5273	16.52328	16.5273	0
2020-04-07 02:55:00	16.5273	16.52395	16.5273	0
2020-04-07 03:00:00	16.5206	16.52395	16.5206	0
2020-04-07 03:05:00	16.5273	16.52462	16.5273	0
2020-04-07 03:10:00	16.5206	16.52395	16.5206	0
2020-04-07 03:15:00	16.5206	16.52395	16.5206	0
2020-04-07 03:20:00	16.5273	16.52462	16.5273	0
2020-04-07 03:25:00	16.5206	16.52395	16.5206	0
2020-04-07 03:30:00	16.5206	16.52395	16.5206	0
2020-04-07 03:35:00	16.5206	16.52328	16.5206	0
2020-04-07 03:40:00	16.5206	16.52261	16.5206	0
2020-04-07 03:45:00	16.5206	16.52194	16.5206	0
2020-04-07 03:50:00	16.5206	16.52194	16.5206	0
2020-04-07 03:55:00	16.5206	16.52127	16.5206	0
2020-04-07 04:00:00	16.5206	16.52127	16.5206	0
2020-04-07 04:05:00	16.5206	16.52127	16.5206	0
2020-04-07 04:10:00	16.5206	16.5206	16.5206	0
2020-04-07 04:15:00	16.5206	16.5206	16.5206	0
2020-04-07 04:20:00	16.5206	16.5206	16.5206	0
2020-04-07 04:25:00	16.5206	16.5206	16.5206	0
2020-04-07 04:30:00	16.5206	16.5206	16.5206	0
2020-04-07 04:35:00	16.5206	16.5206	16.5206	0
2020-04-07 04:40:00	16.5139	16.51993	16.5139	0
2020-04-07 04:45:00	16.5206	16.51993	16.5206	0
2020-04-07 04:50:00	16.5206	16.51993	16.5206	0
2020-04-07 04:55:00	16.5206	16.51993	16.5206	0
2020-04-07 05:00:00	16.5206	16.51993	16.5206	0
2020-04-07 05:05:00	16.5139	16.51926	16.5139	0
2020-04-07 05:10:00	16.5206	16.51926	16.5206	0
2020-04-07 05:15:00	16.5206	16.51926	16.5206	0
2020-04-07 05:20:00	16.5206	16.51926	16.5206	0
2020-04-07 05:25:00	16.5206	16.51926	16.5206	0
2020-04-07 05:30:00	16.5139	16.51926	16.5139	0
2020-04-07 05:35:00	16.5139	16.51859	16.5139	0
2020-04-07 05:40:00	16.5139	16.51792	16.5139	0
2020-04-07 05:45:00	16.5139	16.51725	16.5139	0
2020-04-07 05:50:00	16.5139	16.51658	16.5139	0
2020-04-07 05:55:00	16.5139	16.51658	16.5139	0
2020-04-07 06:00:00	16.5139	16.51591	16.5139	0
2020-04-07 06:05:00	16.5139	16.51524	16.5139	0
2020-04-07 06:10:00	16.5139	16.51457	16.5139	0
2020-04-07 06:15:00	16.5139	16.5139	16.5139	0
2020-04-07 06:20:00	16.5139	16.5139	16.5139	0
2020-04-07 06:25:00	16.5139	16.5139	16.5139	0
2020-04-07 06:30:00	16.5139	16.5139	16.5139	0
2020-04-07 06:35:00	16.5139	16.5139	16.5139	0
2020-04-07 06:40:00	16.5139	16.5139	16.5139	0
2020-04-07 06:45:00	16.5139	16.5139	16.5139	0
2020-04-07 06:50:00	16.5139	16.5139	16.5139	0
2020-04-07 06:55:00	16.5139	16.5139	16.5139	0
2020-04-07 07:00:00	16.5139	16.5139	16.5139	0
2020-04-07 07:05:00	16.5139	16.5139	16.5139	0
2020-04-07 07:10:00	16.5139	16.5139	16.5139	0
2020-04-07 07:15:00	16.5139	16.5139	16.5139	0
2020-04-07 07:20:00	16.5139	16.5139	16.5139	0
2020-04-07 07:25:00	16.5139	16.5139	16.5139	0
2020-04-07 07:30:00	16.5139	16.5139	16.5139	0
2020-04-07 07:35:00	16.5139	16.5139	16.5139	0
2020-04-07 07:40:00	16.5139	16.5139	16.5139	0
2020-04-07 07:45:00	16.5139	16.5139	16.5139	0
2020-04-07 07:50:00	16.5206	16.51457	16.5206	0
2020-04-07 07:55:00	16.5072	16.5139	16.5072	0
2020-04-07 08:00:00	16.5206	16.51457	16.5206	0
2020-04-07 08:05:00	16.5139	16.51457	16.5139	0
2020-04-07 08:10:00	16.5139	16.51457	16.5139	0
2020-04-07 08:15:00	16.5139	16.51457	16.5139	0
2020-04-07 08:20:00	16.5139	16.51457	16.5139	0
2020-04-07 08:25:00	16.5139	16.51457	16.5139	0
2020-04-07 08:30:00	16.5139	16.51457	16.5139	0
2020-04-07 08:35:00	16.5139	16.51457	16.5139	0
2020-04-07 08:40:00	16.5139	16.5139	16.5139	0
2020-04-07 08:45:00	16.5139	16.51457	16.5139	0
2020-04-07 08:50:00	16.5139	16.5139	16.5139	0
2020-04-07 08:55:00	16.5206	16.51457	16.5206	0
2020-04-07 09:00:00	16.5206	16.51524	16.5206	0
2020-04-07 09:05:00	16.5139	16.51524	16.5139	0
2020-04-07 09:10:00	16.5139	16.51524	16.5139	0
2020-04-07 09:15:00	16.5206	16.51591	16.5206	0
2020-04-07 09:20:00	16.5206	16.51658	16.5206	0
2020-04-07 09:25:00	16.5206	16.51725	16.5206	0
2020-04-07 09:30:00	16.5206	16.51792	16.5206	0
2020-04-07 09:35:00	16.5206	16.51859	16.5206	0
2020-04-07 09:40:00	16.5206	16.51926	16.5206	0
2020-04-07 09:45:00	16.5206	16.51926	16.5206	0
2020-04-07 09:50:00	16.5206	16.51926	16.5206	0
2020-04-07 09:55:00	16.5206	16.51993	16.5206	0
2020-04-07 10:00:00	16.5206	16.5206	16.5206	0
2020-04-07 10:05:00	16.5206	16.5206	16.5206	0
2020-04-07 10:10:00	16.5206	16.5206	16.5206	0
2020-04-07 10:15:00	16.5206	16.5206	16.5206	0
2020-04-07 10:20:00	16.5273	16.52127	16.5273	0
2020-04-07 10:25:00	16.5206	16.52127	16.5206	0
2020-04-07 10:30:00	16.5206	16.52127	16.5206	0
2020-04-07 10:35:00	16.5206	16.52127	16.5206	0
2020-04-07 10:40:00	16.5206	16.52127	16.5206	0
2020-04-07 10:45:00	16.5206	16.52127	16.5206	0
2020-04-07 10:50:00	16.5206	16.52127	16.5206	0
2020-04-07 10:55:00	16.5206	16.52127	16.5206	0
2020-04-07 11:00:00	16.5206	16.52127	16.5206	0
2020-04-07 11:05:00	16.5273	16.52194	16.5273	0
2020-04-07 11:10:00	16.5273	16.52194	16.5273	0
2020-04-07 11:15:00	16.5273	16.52261	16.5273	0
2020-04-07 11:20:00	16.5273	16.52328	16.5273	0
2020-04-07 11:25:00	16.5206	16.52328	16.5206	0
2020-04-07 11:30:00	16.5206	16.52328	16.5206	0
2020-04-07 11:35:00	16.5273	16.52395	16.5273	0
2020-04-07 11:40:00	16.5206	16.52395	16.5206	0
2020-04-07 11:45:00	16.5206	16.52395	16.5206	0
2020-04-07 11:50:00	16.5273	16.52462	16.5273	0
2020-04-07 11:55:00	16.5206	16.52395	16.5206	0
2020-04-07 12:00:00	16.5206	16.52328	16.5206	0
2020-04-07 12:05:00	16.5206	16.52261	16.5206	0
2020-04-07 12:10:00	16.5273	16.52261	16.5273	0
2020-04-07 12:15:00	16.5206	16.52261	16.5206	0
2020-04-07 12:20:00	16.5339	16.52394	16.5339	0
2020-04-07 12:25:00	16.5273	16.52394	16.5273	0
2020-04-07 12:30:00	16.5339	16.52527	16.5339	0
2020-04-07 12:35:00	16.5273	16.52594	16.5273	0
2020-04-07 12:40:00	16.5273	16.52594	16.5273	0
2020-04-07 12:45:00	16.5273	16.52661	16.5273	0
2020-04-07 12:50:00	16.5273	16.52728	16.5273	0
2020-04-07 12:55:00	16.5273	16.52795	16.5273	0
2020-04-07 13:00:00	16.5273	16.52795	16.5273	0
2020-04-07 13:05:00	16.5339	16.52928	16.5339	0
2020-04-07 13:10:00	16.5339	16.52928	16.5339	0
2020-04-07 13:15:00	16.5273	16.52928	16.5273	0
2020-04-07 13:20:00	16.5339	16.52928	16.5339	0
2020-04-07 13:25:00	16.5339	16.52994	16.5339	0
2020-04-07 13:30:00	16.5339	16.5306	16.5339	0
2020-04-07 13:35:00	16.5339	16.53126	16.5339	0
2020-04-07 13:40:00	16.5339	16.53192	16.5339	0
2020-04-07 13:45:00	16.5339	16.53258	16.5339	0
2020-04-07 13:50:00	16.5339	16.53324	16.5339	0
2020-04-07 13:55:00	16.5339	16.53324	16.5339	0
2020-04-07 14:00:00	16.5406	16.53391	16.5406	0
2020-04-07 14:05:00	16.5406	16.53524	16.5406	0
2020-04-07 14:10:00	16.5339	16.53524	16.5339	0
2020-04-07 14:15:00	16.5406	16.53591	16.5406	0
2020-04-07 14:20:00	16.5406	16.53658	16.5406	0
2020-04-07 14:25:00	16.5339	16.53658	16.5339	0
2020-04-07 14:30:00	16.5406	16.53725	16.5406	0
2020-04-07 14:35:00	16.5406	16.53792	16.5406	0
2020-04-07 14:40:00	16.5406	16.53859	16.5406	0
2020-04-07 14:45:00	16.5406	16.53926	16.5406	0
2020-04-07 14:50:00	16.5406	16.53926	16.5406	0
2020-04-07 14:55:00	16.5406	16.53926	16.5406	0
2020-04-07 15:00:00	16.5473	16.5406	16.5473	0
2020-04-07 15:05:00	16.5406	16.5406	16.5406	0
2020-04-07 15:10:00	16.5406	16.5406	16.5406	0
2020-04-07 15:15:00	16.5339	16.5406	16.5339	0
2020-04-07 15:20:00	16.5473	16.54127	16.5473	0
2020-04-07 15:25:00	16.5473	16.54194	16.5473	0
2020-04-07 15:30:00	16.5406	16.54194	16.5406	0
2020-04-07 15:35:00	16.5406	16.54194	16.5406	0
2020-04-07 15:40:00	16.5406	16.54194	16.5406	0
2020-04-07 15:45:00	16.5473	16.54261	16.5473	0
2020-04-07 15:50:00	16.5406	16.54194	16.5406	0
2020-04-07 15:55:00	16.5406	16.54194	16.5406	0
2020-04-07 16:00:00	16.5473	16.54261	16.5473	0
2020-04-07 16:05:00	16.5473	16.54395	16.5473	0
2020-04-07 16:10:00	16.5473	16.54395	16.5473	0
2020-04-07 16:15:00	16.5473	16.54395	16.5473	0
2020-04-07 16:20:00	16.5473	16.54462	16.5473	0
2020-04-07 16:25:00	16.5473	16.54529	16.5473	0
2020-04-07 16:30:00	16.5406	16.54529	16.5406	0
2020-04-07 16:35:00	16.5473	16.54529	16.5473	0
2020-04-07 16:40:00	16.5473	16.54596	16.5473	0
2020-04-07 16:45:00	16.5406	16.54596	16.5406	0
2020-04-07 16:50:00	16.5473	16.54596	16.5473	0
2020-04-07 16:55:00	16.5473	16.54596	16.5473	0
2020-04-07 17:00:00	16.5406	16.54529	16.5406	0
2020-04-07 17:05:00	16.5473	16.54529	16.5473	0
2020-04-07 17:10:00	16.5473	16.54529	16.5473	0
2020-04-07 17:15:00	16.5473	16.54529	16.5473	0
2020-04-07 17:20:00	16.5473	16.54596	16.5473	0
2020-04-07 17:25:00	16.5473	16.54596	16.5473	0
2020-04-07 17:30:00	16.554	16.54663	16.554	0
2020-04-07 17:35:00	16.5473	16.5473	16.5473	0
2020-04-07 17:40:00	16.5473	16.5473	16.5473	0
2020-04-07 17:45:00	16.5473	16.5473	16.5473	0
2020-04-07 17:50:00	16.554	16.54864	16.554	0
2020-04-07 17:55:00	16.5473	16.54864	16.5473	0
2020-04-07 18:00:00	16.5473	16.54864	16.5473	0
2020-04-07 18:05:00	16.5473	16.54864	16.5473	0
2020-04-07 18:10:00	16.5473	16.54864	16.5473	0
2020-04-07 18:15:00	16.5473	16.54864	16.5473	0
2020-04-07 18:20:00	16.554	16.54864	16.554	0
2020-04-07 18:25:00	16.5473	16.54864	16.5473	0
2020-04-07 18:30:00	16.554	16.54931	16.554	0
2020-04-07 18:35:00	16.554	16.54998	16.554	0
2020-04-07 18:40:00	16.554	16.54998	16.554	0
2020-04-07 18:45:00	16.5473	16.54998	16.5473	0
2020-04-07 18:50:00	16.554	16.55065	16.554	0
2020-04-07 18:55:00	16.554	16.55132	16.554	0
2020-04-07 19:00:00	16.5606	16.55265	16.5606	0
2020-04-07 19:05:00	16.5606	16.55398	16.5606	0
2020-04-07 19:10:00	16.5606	16.55464	16.5606	0
2020-04-07 19:15:00	16.554	16.55531	16.554	0
2020-04-07 19:20:00	16.554	16.55531	16.554	0
2020-04-07 19:25:00	16.554	16.55531	16.554	0
2020-04-07 19:30:00	16.554	16.55531	16.554	0
2020-04-07 19:35:00	16.5606	16.55664	16.5606	0
2020-04-07 19:40:00	16.554	16.55664	16.554	0
2020-04-07 19:45:00	16.5606	16.5573	16.5606	0
2020-04-07 19:50:00	16.5606	16.5573	16.5606	0
2020-04-07 19:55:00	16.5606	16.5573	16.5606	0
2020-04-07 20:00:00	16.5606	16.5573	16.5606	0
2020-04-07 20:05:00	16.5606	16.55796	16.5606	0
2020-04-07 20:10:00	16.5606	16.55862	16.5606	0
2020-04-07 20:15:00	16.554	16.55862	16.554	0
2020-04-07 20:20:00	16.5606	16.55928	16.5606	0
2020-04-07 20:25:00	16.5606	16.55928	16.5606	0
2020-04-07 20:30:00	16.5606	16.55994	16.5606	0
2020-04-07 20:35:00	16.5606	16.55994	16.5606	0
2020-04-07 20:40:00	16.5606	16.55994	16.5606	0
2020-04-07 20:45:00	16.5606	16.55994	16.5606	0
2020-04-07 20:50:00	16.554	16.55928	16.554	0
2020-04-07 20:55:00	16.5606	16.55928	16.5606	0
2020-04-07 21:00:00	16.5606	16.55928	16.5606	0
2020-04-07 21:05:00	16.5606	16.55994	16.5606	0
2020-04-07 21:10:00	16.5606	16.55994	16.5606	0
2020-04-07 21:15:00	16.5606	16.55994	16.5606	0
2020-04-07 21:20:00	16.5606	16.55994	16.5606	0
2020-04-07 21:25:00	16.5606	16.55994	16.5606	0
2020-04-07 21:30:00	16.5606	16.55994	16.5606	0
2020-04-07 21:35:00	16.5606	16.55994	16.5606	0
2020-04-07 21:40:00	16.5673	16.56127	16.5673	0
2020-04-07 21:45:00	16.5606	16.56127	16.5606	0
2020-04-07 21:50:00	16.5606	16.56127	16.5606	0
2020-04-07 21:55:00	16.5606	16.56127	16.5606	0
2020-04-07 22:00:00	16.5606	16.56127	16.5606	0
2020-04-07 22:05:00	16.5673	16.56194	16.5673	0
2020-04-07 22:10:00	16.5673	16.56261	16.5673	0
2020-04-07 22:15:00	16.5606	16.56261	16.5606	0
2020-04-07 22:20:00	16.574	16.56395	16.574	0
2020-04-07 22:25:00	16.5673	16.56462	16.5673	0
2020-04-07 22:30:00	16.5673	16.56462	16.5673	0
2020-04-07 22:35:00	16.5606	16.56462	16.5606	0
2020-04-07 22:40:00	16.5606	16.56462	16.5606	0
2020-04-07 22:45:00	16.5673	16.56529	16.5673	0
2020-04-07 22:50:00	16.5673	16.56596	16.5673	0
2020-04-07 22:55:00	16.5606	16.56529	16.5606	0
2020-04-07 23:00:00	16.5606	16.56462	16.5606	0
2020-04-07 23:05:00	16.5673	16.56529	16.5673	0
2020-04-07 23:10:00	16.5673	16.56462	16.5673	0
2020-04-07 23:15:00	16.5606	16.56395	16.5606	0
2020-04-07 23:20:00	16.5606	16.56328	16.5606	0
2020-04-07 23:25:00	16.5606	16.56328	16.5606	0
2020-04-07 23:30:00	16.5606	16.56328	16.5606	0
2020-04-07 23:35:00	16.5606	16.56261	16.5606	0
2020-04-07 23:40:00	16.5606	16.56194	16.5606	0
2020-04-07 23:45:00	16.5606	16.56194	16.5606	0
2020-04-07 23:50:00	16.5606	16.56194	16.5606	0
2020-04-07 23:55:00	16.5606	16.56127	16.5606	0
2020-04-08 00:00:00	16.5673	16.56127	16.5673	0
2020-04-08 00:05:00	16.5673	16.56194	16.5673	0
2020-04-08 00:10:00	16.5606	16.56194	16.5606	0
2020-04-08 00:15:00	16.5606	16.56194	16.5606	0
2020-04-08 00:20:00	16.5606	16.56194	16.5606	0
2020-04-08 00:25:00	16.554	16.56128	16.554	0
2020-04-08 00:30:00	16.5606	16.56128	16.5606	0
2020-04-08 00:35:00	16.554	16.56062	16.554	0
2020-04-08 00:40:00	16.5606	16.56062	16.5606	0
2020-04-08 00:45:00	16.554	16.55996	16.554	0
2020-04-08 00:50:00	16.5606	16.55929	16.5606	0
2020-04-08 00:55:00	16.5606	16.55862	16.5606	0
2020-04-08 01:00:00	16.5606	16.55862	16.5606	0
2020-04-08 01:05:00	16.554	16.55796	16.554	0
2020-04-08 01:10:00	16.5606	16.55796	16.5606	0
2020-04-08 01:15:00	16.5606	16.55862	16.5606	0
2020-04-08 01:20:00	16.5606	16.55862	16.5606	0
2020-04-08 01:25:00	16.554	16.55862	16.554	0
2020-04-08 01:30:00	16.554	16.55796	16.554	0
2020-04-08 01:35:00	16.554	16.55796	16.554	0
2020-04-08 01:40:00	16.554	16.5573	16.554	0
2020-04-08 01:45:00	16.554	16.55664	16.554	0
2020-04-08 01:50:00	16.554	16.55598	16.554	0
2020-04-08 01:55:00	16.554	16.55598	16.554	0
2020-04-08 02:00:00	16.554	16.55532	16.554	0
2020-04-08 02:05:00	16.5606	16.55532	16.5606	0
2020-04-08 02:10:00	16.5606	16.55532	16.5606	0
2020-04-08 02:15:00	16.554	16.55532	16.554	0
2020-04-08 02:20:00	16.5473	16.55465	16.5473	0
2020-04-08 02:25:00	16.554	16.55465	16.554	0
2020-04-08 02:30:00	16.554	16.55465	16.554	0
2020-04-08 02:35:00	16.5473	16.55398	16.5473	0
2020-04-08 02:40:00	16.554	16.55398	16.554	0
2020-04-08 02:45:00	16.554	16.55398	16.554	0
2020-04-08 02:50:00	16.554	16.55398	16.554	0
2020-04-08 02:55:00	16.554	16.55332	16.554	0
2020-04-08 03:00:00	16.5473	16.55199	16.5473	0
2020-04-08 03:05:00	16.5473	16.55132	16.5473	0
2020-04-08 03:10:00	16.5473	16.55132	16.5473	0
2020-04-08 03:15:00	16.5473	16.55065	16.5473	0
2020-04-08 03:20:00	16.5473	16.54998	16.5473	0
2020-04-08 03:25:00	16.5473	16.54998	16.5473	0
2020-04-08 03:30:00	16.5473	16.54931	16.5473	0
2020-04-08 03:35:00	16.5473	16.54864	16.5473	0
2020-04-08 03:40:00	16.5473	16.54797	16.5473	0
2020-04-08 03:45:00	16.5473	16.5473	16.5473	0
2020-04-08 03:50:00	16.5473	16.5473	16.5473	0
2020-04-08 03:55:00	16.5473	16.5473	16.5473	0
2020-04-08 04:00:00	16.5406	16.54663	16.5406	0
2020-04-08 04:05:00	16.5473	16.54663	16.5473	0
2020-04-08 04:10:00	16.5473	16.54663	16.5473	0
2020-04-08 04:15:00	16.5406	16.54596	16.5406	0
2020-04-08 04:20:00	16.5406	16.54529	16.5406	0
2020-04-08 04:25:00	16.5473	16.54529	16.5473	0
2020-04-08 04:30:00	16.5406	16.54462	16.5406	0
2020-04-08 04:35:00	16.5406	16.54395	16.5406	0
2020-04-08 04:40:00	16.5339	16.54261	16.5339	0
2020-04-08 04:45:00	16.5406	16.54194	16.5406	0
2020-04-08 04:50:00	16.5339	16.54127	16.5339	0
2020-04-08 04:55:00	16.5339	16.53993	16.5339	0
2020-04-08 05:00:00	16.5339	16.53859	16.5339	0
2020-04-08 05:05:00	16.5339	16.53792	16.5339	0
2020-04-08 05:10:00	16.5406	16.53792	16.5406	0
2020-04-08 05:15:00	16.5339	16.53658	16.5339	0
2020-04-08 05:20:00	16.5339	16.53591	16.5339	0
2020-04-08 05:25:00	16.5339	16.53524	16.5339	0
2020-04-08 05:30:00	16.5339	16.53524	16.5339	0
2020-04-08 05:35:00	16.5339	16.53457	16.5339	0
2020-04-08 05:40:00	16.5339	16.53457	16.5339	0
2020-04-08 05:45:00	16.5339	16.53457	16.5339	0
2020-04-08 05:50:00	16.5339	16.53457	16.5339	0
2020-04-08 05:55:00	16.5339	16.53457	16.5339	0
2020-04-08 06:00:00	16.5339	16.5339	16.5339	0
2020-04-08 06:05:00	16.5273	16.53324	16.5273	0
2020-04-08 06:10:00	16.5273	16.53258	16.5273	0
2020-04-08 06:15:00	16.5273	16.53192	16.5273	0
2020-04-08 06:20:00	16.5339	16.53192	16.5339	0
2020-04-08 06:25:00	16.5273	16.53126	16.5273	0
2020-04-08 06:30:00	16.5339	16.53126	16.5339	0
2020-04-08 06:35:00	16.5273	16.5306	16.5273	0
2020-04-08 06:40:00	16.5339	16.5306	16.5339	0
2020-04-08 06:45:00	16.5273	16.52994	16.5273	0
2020-04-08 06:50:00	16.5273	16.52928	16.5273	0
2020-04-08 06:55:00	16.5339	16.52994	16.5339	0
2020-04-08 07:00:00	16.5273	16.52994	16.5273	0
2020-04-08 07:05:00	16.5339	16.5306	16.5339	0
2020-04-08 07:10:00	16.5339	16.5306	16.5339	0
2020-04-08 07:15:00	16.5339	16.53126	16.5339	0
2020-04-08 07:20:00	16.5273	16.5306	16.5273	0
2020-04-08 07:25:00	16.5339	16.53126	16.5339	0
2020-04-08 07:30:00	16.5339	16.53126	16.5339	0
2020-04-08 07:35:00	16.5339	16.53192	16.5339	0
2020-04-08 07:40:00	16.5273	16.53192	16.5273	0
2020-04-08 07:45:00	16.5273	16.53126	16.5273	0
2020-04-08 07:50:00	16.5206	16.53059	16.5206	0
2020-04-08 07:55:00	16.5206	16.52926	16.5206	0
2020-04-08 08:00:00	16.5139	16.52726	16.5139	0
2020-04-08 08:05:00	16.5206	16.52593	16.5206	0
2020-04-08 08:10:00	16.5206	16.52526	16.5206	0
2020-04-08 08:15:00	16.5139	16.52326	16.5139	0
2020-04-08 08:20:00	16.5139	16.52126	16.5139	0
2020-04-08 08:25:00	16.5072	16.51859	16.5072	0
2020-04-08 08:30:00	16.5072	16.51658	16.5072	0
2020-04-08 08:35:00	16.5072	16.51457	16.5072	0
2020-04-08 08:40:00	16.5005	16.51256	16.5005	0
2020-04-08 08:45:00	16.5005	16.51055	16.5005	0
2020-04-08 08:50:00	16.5005	16.50921	16.5005	0
2020-04-08 08:55:00	16.4938	16.50653	16.4938	0
2020-04-08 09:00:00	16.4938	16.50385	16.4938	0
2020-04-08 09:05:00	16.4938	16.50184	16.4938	0
2020-04-08 09:10:00	16.4938	16.49983	16.4938	0
2020-04-08 09:15:00	16.4938	16.49849	16.4938	0
2020-04-08 09:20:00	16.4872	16.49649	16.4872	0
2020-04-08 09:25:00	16.4872	16.49449	16.4872	0
2020-04-08 09:30:00	16.4805	16.49249	16.4805	0
2020-04-08 09:35:00	16.4872	16.49116	16.4872	0
2020-04-08 09:40:00	16.4872	16.48983	16.4872	0
2020-04-08 09:45:00	16.4805	16.4885	16.4805	0
2020-04-08 09:50:00	16.4805	16.48717	16.4805	0
2020-04-08 09:55:00	16.4805	16.48584	16.4805	0
2020-04-08 10:00:00	16.4872	16.48518	16.4872	0
2020-04-08 10:05:00	16.4805	16.48385	16.4805	0
2020-04-08 10:10:00	16.4805	16.48318	16.4805	0
2020-04-08 10:15:00	16.4738	16.48184	16.4738	0
2020-04-08 10:20:00	16.4805	16.48184	16.4805	0
2020-04-08 10:25:00	16.4805	16.48117	16.4805	0
2020-04-08 10:30:00	16.4805	16.4805	16.4805	0
2020-04-08 10:35:00	16.4738	16.47983	16.4738	0
2020-04-08 10:40:00	16.4805	16.47983	16.4805	0
2020-04-08 10:45:00	16.4738	16.47916	16.4738	0
2020-04-08 10:50:00	16.4738	16.47782	16.4738	0
2020-04-08 10:55:00	16.4738	16.47715	16.4738	0
2020-04-08 11:00:00	16.4738	16.47648	16.4738	0
2020-04-08 11:05:00	16.4738	16.47648	16.4738	0
2020-04-08 11:10:00	16.4738	16.47581	16.4738	0
2020-04-08 11:15:00	16.4738	16.47514	16.4738	0
2020-04-08 11:20:00	16.4671	16.4738	16.4671	0
2020-04-08 11:25:00	16.4671	16.47313	16.4671	0
2020-04-08 11:30:00	16.4738	16.47246	16.4738	0
2020-04-08 11:35:00	16.4671	16.47179	16.4671	0
2020-04-08 11:40:00	16.4738	16.47179	16.4738	0
2020-04-08 11:45:00	16.4805	16.47246	16.4805	0
2020-04-08 11:50:00	16.4671	16.47179	16.4671	0
2020-04-08 11:55:00	16.4738	16.47179	16.4738	0
2020-04-08 12:00:00	16.4671	16.47112	16.4671	0
2020-04-08 12:05:00	16.4738	16.47112	16.4738	0
2020-04-08 12:10:00	16.4738	16.47179	16.4738	0
2020-04-08 12:15:00	16.4671	16.47179	16.4671	0
2020-04-08 12:20:00	16.4738	16.47179	16.4738	0
2020-04-08 12:25:00	16.4738	16.47246	16.4738	0
2020-04-08 12:30:00	16.4738	16.47246	16.4738	0
2020-04-08 12:35:00	16.4738	16.47179	16.4738	0
2020-04-08 12:40:00	16.4738	16.47246	16.4738	0
2020-04-08 12:45:00	16.4671	16.47179	16.4671	0
2020-04-08 12:50:00	16.4738	16.47246	16.4738	0
2020-04-08 12:55:00	16.4738	16.47246	16.4738	0
2020-04-08 13:00:00	16.4738	16.47246	16.4738	0
2020-04-08 13:05:00	16.4738	16.47313	16.4738	0
2020-04-08 13:10:00	16.4738	16.47313	16.4738	0
2020-04-08 13:15:00	16.4805	16.4738	16.4805	0
2020-04-08 13:20:00	16.4805	16.47447	16.4805	0
2020-04-08 13:25:00	16.4805	16.47514	16.4805	0
2020-04-08 13:30:00	16.4805	16.47581	16.4805	0
2020-04-08 13:35:00	16.4738	16.47648	16.4738	0
2020-04-08 13:40:00	16.4738	16.47648	16.4738	0
2020-04-08 13:45:00	16.4671	16.47581	16.4671	0
2020-04-08 13:50:00	16.4805	16.47648	16.4805	0
2020-04-08 13:55:00	16.4872	16.47782	16.4872	0
2020-04-08 14:00:00	16.4805	16.47849	16.4805	0
2020-04-08 14:05:00	16.4805	16.47849	16.4805	0
2020-04-08 14:10:00	16.4738	16.47782	16.4738	0
2020-04-08 14:15:00	16.4805	16.47782	16.4805	0
2020-04-08 14:20:00	16.4805	16.47782	16.4805	0
2020-04-08 14:25:00	16.4805	16.47849	16.4805	0
2020-04-08 14:30:00	16.4805	16.47916	16.4805	0
2020-04-08 14:35:00	16.4805	16.4805	16.4805	0
2020-04-08 14:40:00	16.4805	16.4805	16.4805	0
2020-04-08 14:45:00	16.4805	16.47983	16.4805	0
2020-04-08 14:50:00	16.4805	16.47983	16.4805	0
2020-04-08 14:55:00	16.4805	16.47983	16.4805	0
2020-04-08 15:00:00	16.4805	16.4805	16.4805	0
2020-04-08 15:05:00	16.4805	16.4805	16.4805	0
2020-04-08 15:10:00	16.4805	16.4805	16.4805	0
2020-04-08 15:15:00	16.4805	16.4805	16.4805	0
2020-04-08 15:20:00	16.4805	16.4805	16.4805	0
2020-04-08 15:25:00	16.4805	16.4805	16.4805	0
2020-04-08 15:30:00	16.4872	16.48117	16.4872	0
2020-04-08 15:35:00	16.4872	16.48184	16.4872	0
2020-04-08 15:40:00	16.4872	16.48251	16.4872	0
2020-04-08 15:45:00	16.4872	16.48318	16.4872	0
2020-04-08 15:50:00	16.4805	16.48318	16.4805	0
2020-04-08 15:55:00	16.4805	16.48318	16.4805	0
2020-04-08 16:00:00	16.4872	16.48385	16.4872	0
2020-04-08 16:05:00	16.4805	16.48385	16.4805	0
2020-04-08 16:10:00	16.4805	16.48385	16.4805	0
2020-04-08 16:15:00	16.4805	16.48385	16.4805	0
2020-04-08 16:20:00	16.4872	16.48385	16.4872	0
2020-04-08 16:25:00	16.4872	16.48385	16.4872	0
2020-04-08 16:30:00	16.4872	16.48385	16.4872	0
2020-04-08 16:35:00	16.4938	16.48451	16.4938	0
2020-04-08 16:40:00	16.4872	16.48518	16.4872	0
2020-04-08 16:45:00	16.4938	16.48651	16.4938	0
2020-04-08 16:50:00	16.4872	16.48651	16.4872	0
2020-04-08 16:55:00	16.4938	16.48784	16.4938	0
2020-04-08 17:00:00	16.4938	16.48917	16.4938	0
2020-04-08 17:05:00	16.4872	16.48984	16.4872	0
2020-04-08 17:10:00	16.4938	16.4905	16.4938	0
2020-04-08 17:15:00	16.4938	16.49116	16.4938	0
2020-04-08 17:20:00	16.4938	16.49182	16.4938	0
2020-04-08 17:25:00	16.4938	16.49182	16.4938	0
2020-04-08 17:30:00	16.5005	16.49315	16.5005	0
2020-04-08 17:35:00	16.4938	16.49315	16.4938	0
2020-04-08 17:40:00	16.4938	16.49381	16.4938	0
2020-04-08 17:45:00	16.5005	16.49448	16.5005	0
2020-04-08 17:50:00	16.5005	16.49515	16.5005	0
2020-04-08 17:55:00	16.5005	16.49648	16.5005	0
2020-04-08 18:00:00	16.5005	16.49715	16.5005	0
2020-04-08 18:05:00	16.5005	16.49782	16.5005	0
2020-04-08 18:10:00	16.5005	16.49849	16.5005	0
2020-04-08 18:15:00	16.5072	16.49983	16.5072	0
2020-04-08 18:20:00	16.5005	16.49983	16.5005	0
2020-04-08 18:25:00	16.5005	16.5005	16.5005	0
2020-04-08 18:30:00	16.5005	16.50117	16.5005	0
2020-04-08 18:35:00	16.5072	16.50184	16.5072	0
2020-04-08 18:40:00	16.5072	16.50251	16.5072	0
2020-04-08 18:45:00	16.5072	16.50318	16.5072	0
2020-04-08 18:50:00	16.5072	16.50385	16.5072	0
2020-04-08 18:55:00	16.5072	16.50452	16.5072	0
2020-04-08 19:00:00	16.5072	16.50519	16.5072	0
2020-04-08 19:05:00	16.5072	16.50519	16.5072	0
2020-04-08 19:10:00	16.5139	16.50653	16.5139	0
2020-04-08 19:15:00	16.5139	16.50787	16.5139	0
2020-04-08 19:20:00	16.5139	16.50921	16.5139	0
2020-04-08 19:25:00	16.5072	16.50921	16.5072	0
2020-04-08 19:30:00	16.5139	16.50988	16.5139	0
2020-04-08 19:35:00	16.5139	16.51055	16.5139	0
2020-04-08 19:40:00	16.5139	16.51122	16.5139	0
2020-04-08 19:45:00	16.5206	16.51256	16.5206	0
2020-04-08 19:50:00	16.5139	16.51323	16.5139	0
2020-04-08 19:55:00	16.5139	16.5139	16.5139	0
2020-04-08 20:00:00	16.5206	16.51457	16.5206	0
2020-04-08 20:05:00	16.5139	16.51457	16.5139	0
2020-04-08 20:10:00	16.5206	16.51524	16.5206	0
2020-04-08 20:15:00	16.5206	16.51658	16.5206	0
2020-04-08 20:20:00	16.5206	16.51725	16.5206	0
2020-04-08 20:25:00	16.5206	16.51792	16.5206	0
2020-04-08 20:30:00	16.5206	16.51859	16.5206	0
2020-04-08 20:35:00	16.5206	16.51859	16.5206	0
2020-04-08 20:40:00	16.5206	16.51926	16.5206	0
2020-04-08 20:45:00	16.5206	16.51993	16.5206	0
2020-04-08 20:50:00	16.5206	16.51993	16.5206	0
2020-04-08 20:55:00	16.5206	16.5206	16.5206	0
2020-04-08 21:00:00	16.5206	16.5206	16.5206	0
2020-04-08 21:05:00	16.5273	16.52127	16.5273	0
2020-04-08 21:10:00	16.5206	16.52127	16.5206	0
2020-04-08 21:15:00	16.5206	16.52127	16.5206	0
2020-04-08 21:20:00	16.5206	16.52127	16.5206	0
2020-04-08 21:25:00	16.5206	16.52127	16.5206	0
2020-04-08 21:30:00	16.5206	16.52127	16.5206	0
2020-04-08 21:35:00	16.5273	16.52194	16.5273	0
2020-04-08 21:40:00	16.5206	16.52194	16.5206	0
2020-04-08 21:45:00	16.5206	16.52194	16.5206	0
2020-04-08 21:50:00	16.5206	16.52194	16.5206	0
2020-04-08 21:55:00	16.5206	16.52127	16.5206	0
2020-04-08 22:00:00	16.5206	16.52127	16.5206	0
2020-04-08 22:05:00	16.5206	16.52127	16.5206	0
2020-04-08 22:10:00	16.5206	16.52127	16.5206	0
2020-04-08 22:15:00	16.5206	16.52127	16.5206	0
2020-04-08 22:20:00	16.5206	16.52127	16.5206	0
2020-04-08 22:25:00	16.5139	16.51993	16.5139	0
2020-04-08 22:30:00	16.5206	16.51993	16.5206	0
2020-04-08 22:35:00	16.5206	16.51993	16.5206	0
2020-04-08 22:40:00	16.5206	16.51993	16.5206	0
2020-04-08 22:45:00	16.5206	16.51993	16.5206	0
2020-04-08 22:50:00	16.5273	16.5206	16.5273	0
2020-04-08 22:55:00	16.5206	16.5206	16.5206	0
2020-04-08 23:00:00	16.5206	16.5206	16.5206	0
2020-04-08 23:05:00	16.5206	16.5206	16.5206	0
2020-04-08 23:10:00	16.5206	16.5206	16.5206	0
2020-04-08 23:15:00	16.5206	16.52127	16.5206	0
2020-04-08 23:20:00	16.5206	16.52127	16.5206	0
2020-04-08 23:25:00	16.5206	16.52127	16.5206	0
2020-04-08 23:30:00	16.5206	16.52127	16.5206	0
2020-04-08 23:35:00	16.5206	16.52127	16.5206	0
2020-04-08 23:40:00	16.5206	16.5206	16.5206	0
2020-04-08 23:45:00	16.5206	16.5206	16.5206	0
2020-04-08 23:50:00	16.5206	16.5206	16.5206	0
2020-04-08 23:55:00	16.5273	16.52127	16.5273	0
2020-04-09 00:00:00	16.5273	16.52194	16.5273	0
2020-04-09 00:05:00	16.5206	16.52194	16.5206	0
2020-04-09 00:10:00	16.5206	16.52194	16.5206	0
2020-04-09 00:15:00	16.5206	16.52194	16.5206	0
2020-04-09 00:20:00	16.5206	16.52194	16.5206	0
2020-04-09 00:25:00	16.5206	16.52194	16.5206	0
2020-04-09 00:30:00	16.5206	16.52194	16.5206	0
2020-04-09 00:35:00	16.5206	16.52194	16.5206	0
2020-04-09 00:40:00	16.5206	16.52194	16.5206	0
2020-04-09 00:45:00	16.5206	16.52127	16.5206	0
2020-04-09 00:50:00	16.5206	16.5206	16.5206	0
2020-04-09 00:55:00	16.5139	16.51993	16.5139	0
2020-04-09 01:00:00	16.5206	16.51993	16.5206	0
2020-04-09 01:05:00	16.5206	16.51993	16.5206	0
2020-04-09 01:10:00	16.5206	16.51993	16.5206	0
2020-04-09 01:15:00	16.5206	16.51993	16.5206	0
2020-04-09 01:20:00	16.5206	16.51993	16.5206	0
2020-04-09 01:25:00	16.5206	16.51993	16.5206	0
2020-04-09 01:30:00	16.5206	16.51993	16.5206	0
2020-04-09 01:35:00	16.5206	16.51993	16.5206	0
2020-04-09 01:40:00	16.5206	16.51993	16.5206	0
2020-04-09 01:45:00	16.5206	16.5206	16.5206	0
2020-04-09 01:50:00	16.5139	16.51993	16.5139	0
2020-04-09 01:55:00	16.5206	16.51993	16.5206	0
2020-04-09 02:00:00	16.5139	16.51926	16.5139	0
2020-04-09 02:05:00	16.5139	16.51859	16.5139	0
2020-04-09 02:10:00	16.5206	16.51859	16.5206	0
2020-04-09 02:15:00	16.5206	16.51859	16.5206	0
2020-04-09 02:20:00	16.5206	16.51859	16.5206	0
2020-04-09 02:25:00	16.5206	16.51859	16.5206	0
2020-04-09 02:30:00	16.5206	16.51859	16.5206	0
2020-04-09 02:35:00	16.5139	16.51792	16.5139	0
2020-04-09 02:40:00	16.5139	16.51792	16.5139	0
2020-04-09 02:45:00	16.5139	16.51725	16.5139	0
2020-04-09 02:50:00	16.5139	16.51725	16.5139	0
2020-04-09 02:55:00	16.5139	16.51725	16.5139	0
2020-04-09 03:00:00	16.5139	16.51658	16.5139	0
2020-04-09 03:05:00	16.5206	16.51658	16.5206	0
2020-04-09 03:10:00	16.5206	16.51658	16.5206	0
2020-04-09 03:15:00	16.5139	16.51591	16.5139	0
2020-04-09 03:20:00	16.5206	16.51591	16.5206	0
2020-04-09 03:25:00	16.5139	16.51591	16.5139	0
2020-04-09 03:30:00	16.5139	16.51591	16.5139	0
2020-04-09 03:35:00	16.5139	16.51591	16.5139	0
2020-04-09 03:40:00	16.5072	16.51524	16.5072	0
2020-04-09 03:45:00	16.5139	16.51524	16.5139	0
2020-04-09 03:50:00	16.5139	16.51524	16.5139	0
2020-04-09 03:55:00	16.5072	16.5139	16.5072	0
2020-04-09 04:00:00	16.5072	16.51256	16.5072	0
2020-04-09 04:05:00	16.5072	16.51189	16.5072	0
2020-04-09 04:10:00	16.5139	16.51122	16.5139	0
2020-04-09 04:15:00	16.5072	16.51055	16.5072	0
2020-04-09 04:20:00	16.5139	16.51055	16.5139	0
2020-04-09 04:25:00	16.5072	16.50988	16.5072	0
2020-04-09 04:30:00	16.5139	16.51055	16.5139	0
2020-04-09 04:35:00	16.5072	16.50988	16.5072	0
2020-04-09 04:40:00	16.5072	16.50921	16.5072	0
2020-04-09 04:45:00	16.5072	16.50921	16.5072	0
2020-04-09 04:50:00	16.5072	16.50921	16.5072	0
2020-04-09 04:55:00	16.5072	16.50921	16.5072	0
2020-04-09 05:00:00	16.5005	16.50787	16.5005	0
2020-04-09 05:05:00	16.5072	16.50787	16.5072	0
2020-04-09 05:10:00	16.5005	16.50653	16.5005	0
2020-04-09 05:15:00	16.5005	16.50586	16.5005	0
2020-04-09 05:20:00	16.5072	16.50519	16.5072	0
2020-04-09 05:25:00	16.5072	16.50519	16.5072	0
2020-04-09 05:30:00	16.5005	16.50452	16.5005	0
2020-04-09 05:35:00	16.5005	16.50385	16.5005	0
2020-04-09 05:40:00	16.5005	16.50318	16.5005	0
2020-04-09 05:45:00	16.5072	16.50318	16.5072	0
2020-04-09 05:50:00	16.5072	16.50385	16.5072	0
2020-04-09 05:55:00	16.5005	16.50318	16.5005	0
2020-04-09 06:00:00	16.5072	16.50385	16.5072	0
2020-04-09 06:05:00	16.5072	16.50452	16.5072	0
2020-04-09 06:10:00	16.5072	16.50452	16.5072	0
2020-04-09 06:15:00	16.5072	16.50452	16.5072	0
2020-04-09 06:20:00	16.5072	16.50519	16.5072	0
2020-04-09 06:25:00	16.5072	16.50586	16.5072	0
2020-04-09 06:30:00	16.5072	16.50653	16.5072	0
2020-04-09 06:35:00	16.5072	16.50653	16.5072	0
2020-04-09 06:40:00	16.5005	16.50586	16.5005	0
2020-04-09 06:45:00	16.5005	16.50586	16.5005	0
2020-04-09 06:50:00	16.5072	16.50586	16.5072	0
2020-04-09 06:55:00	16.5072	16.50586	16.5072	0
2020-04-09 07:00:00	16.5005	16.50519	16.5005	0
2020-04-09 07:05:00	16.5072	16.50519	16.5072	0
2020-04-09 07:10:00	16.5005	16.50452	16.5005	0
2020-04-09 07:15:00	16.5072	16.50452	16.5072	0
2020-04-09 07:20:00	16.5072	16.50452	16.5072	0
2020-04-09 07:25:00	16.5005	16.50385	16.5005	0
2020-04-09 07:30:00	16.5072	16.50452	16.5072	0
2020-04-09 07:35:00	16.5072	16.50519	16.5072	0
2020-04-09 07:40:00	16.5139	16.50586	16.5139	0
2020-04-09 07:45:00	16.5072	16.50586	16.5072	0
2020-04-09 07:50:00	16.5072	16.50653	16.5072	0
2020-04-09 07:55:00	16.5139	16.5072	16.5139	0
2020-04-09 08:00:00	16.5139	16.50854	16.5139	0
2020-04-09 08:05:00	16.5139	16.50921	16.5139	0
2020-04-09 08:10:00	16.5139	16.50988	16.5139	0
2020-04-09 08:15:00	16.5206	16.51189	16.5206	0
2020-04-09 08:20:00	16.5206	16.51323	16.5206	0
2020-04-09 08:25:00	16.5206	16.51457	16.5206	0
2020-04-09 08:30:00	16.5206	16.51524	16.5206	0
2020-04-09 08:35:00	16.5206	16.51658	16.5206	0
2020-04-09 08:40:00	16.5206	16.51792	16.5206	0
2020-04-09 08:45:00	16.5206	16.51859	16.5206	0
2020-04-09 08:50:00	16.5273	16.51993	16.5273	0
2020-04-09 08:55:00	16.5206	16.5206	16.5206	0
2020-04-09 09:00:00	16.5206	16.52127	16.5206	0
2020-04-09 09:05:00	16.5273	16.52194	16.5273	0
2020-04-09 09:10:00	16.5206	16.52194	16.5206	0
2020-04-09 09:15:00	16.5206	16.52194	16.5206	0
2020-04-09 09:20:00	16.5206	16.52194	16.5206	0
2020-04-09 09:25:00	16.5206	16.52194	16.5206	0
2020-04-09 09:30:00	16.5273	16.52261	16.5273	0
2020-04-09 09:35:00	16.5273	16.52328	16.5273	0
2020-04-09 09:40:00	16.5273	16.52328	16.5273	0
2020-04-09 09:45:00	16.5339	16.52461	16.5339	0
2020-04-09 09:50:00	16.5273	16.52528	16.5273	0
2020-04-09 09:55:00	16.5273	16.52528	16.5273	0
2020-04-09 10:00:00	16.5339	16.52661	16.5339	0
2020-04-09 10:05:00	16.5339	16.52794	16.5339	0
2020-04-09 10:10:00	16.5339	16.52927	16.5339	0
2020-04-09 10:15:00	16.5273	16.52994	16.5273	0
2020-04-09 10:20:00	16.5206	16.52927	16.5206	0
2020-04-09 10:25:00	16.5339	16.52993	16.5339	0
2020-04-09 10:30:00	16.5273	16.52993	16.5273	0
2020-04-09 10:35:00	16.5273	16.52927	16.5273	0
2020-04-09 10:40:00	16.5206	16.5286	16.5206	0
2020-04-09 10:45:00	16.5339	16.52926	16.5339	0
2020-04-09 10:50:00	16.5339	16.52926	16.5339	0
2020-04-09 10:55:00	16.5273	16.5286	16.5273	0
2020-04-09 11:00:00	16.5339	16.5286	16.5339	0
2020-04-09 11:05:00	16.5339	16.52926	16.5339	0
2020-04-09 11:10:00	16.5339	16.53059	16.5339	0
2020-04-09 11:15:00	16.5273	16.52993	16.5273	0
2020-04-09 11:20:00	16.5273	16.52993	16.5273	0
2020-04-09 11:25:00	16.5273	16.52993	16.5273	0
2020-04-09 11:30:00	16.5339	16.53126	16.5339	0
2020-04-09 11:35:00	16.5339	16.53126	16.5339	0
2020-04-09 11:40:00	16.5339	16.53126	16.5339	0
2020-04-09 11:45:00	16.5339	16.53192	16.5339	0
2020-04-09 11:50:00	16.5339	16.53192	16.5339	0
2020-04-09 11:55:00	16.5339	16.53192	16.5339	0
2020-04-09 12:00:00	16.5406	16.53259	16.5406	0
2020-04-09 12:05:00	16.5406	16.53392	16.5406	0
2020-04-09 12:10:00	16.5339	16.53458	16.5339	0
2020-04-09 12:15:00	16.5406	16.53591	16.5406	0
2020-04-09 12:20:00	16.5339	16.53591	16.5339	0
2020-04-09 12:25:00	16.5406	16.53658	16.5406	0
2020-04-09 12:30:00	16.5339	16.53658	16.5339	0
2020-04-09 12:35:00	16.5406	16.53725	16.5406	0
2020-04-09 12:40:00	16.5406	16.53792	16.5406	0
2020-04-09 12:45:00	16.5339	16.53792	16.5339	0
2020-04-09 12:50:00	16.5406	16.53792	16.5406	0
2020-04-09 12:55:00	16.5473	16.53859	16.5473	0
2020-04-09 13:00:00	16.5406	16.53926	16.5406	0
2020-04-09 13:05:00	16.5406	16.53926	16.5406	0
2020-04-09 13:10:00	16.5406	16.53993	16.5406	0
2020-04-09 13:15:00	16.5406	16.53993	16.5406	0
2020-04-09 13:20:00	16.5406	16.5406	16.5406	0
2020-04-09 13:25:00	16.5473	16.54127	16.5473	0
2020-04-09 13:30:00	16.5473	16.54194	16.5473	0
2020-04-09 13:35:00	16.5473	16.54328	16.5473	0
2020-04-09 13:40:00	16.5473	16.54395	16.5473	0
2020-04-09 13:45:00	16.5473	16.54395	16.5473	0
2020-04-09 13:50:00	16.5473	16.54462	16.5473	0
2020-04-09 13:55:00	16.5473	16.54529	16.5473	0
2020-04-09 14:00:00	16.5473	16.54596	16.5473	0
2020-04-09 14:05:00	16.5473	16.54663	16.5473	0
2020-04-09 14:10:00	16.554	16.54797	16.554	0
2020-04-09 14:15:00	16.5473	16.54797	16.5473	0
2020-04-09 14:20:00	16.5473	16.54797	16.5473	0
2020-04-09 14:25:00	16.554	16.54864	16.554	0
2020-04-09 14:30:00	16.5473	16.54864	16.5473	0
2020-04-09 14:35:00	16.554	16.54931	16.554	0
2020-04-09 14:40:00	16.554	16.54998	16.554	0
2020-04-09 14:45:00	16.5606	16.55131	16.5606	0
2020-04-09 14:50:00	16.5606	16.55264	16.5606	0
2020-04-09 14:55:00	16.554	16.55331	16.554	0
2020-04-09 15:00:00	16.554	16.55331	16.554	0
2020-04-09 15:05:00	16.554	16.55398	16.554	0
2020-04-09 15:10:00	16.5606	16.55531	16.5606	0
2020-04-09 15:15:00	16.5606	16.55597	16.5606	0
2020-04-09 15:20:00	16.5606	16.5573	16.5606	0
2020-04-09 15:25:00	16.5606	16.55796	16.5606	0
2020-04-09 15:30:00	16.5606	16.55862	16.5606	0
2020-04-09 15:35:00	16.5606	16.55862	16.5606	0
2020-04-09 15:40:00	16.5606	16.55862	16.5606	0
2020-04-09 15:45:00	16.5606	16.55928	16.5606	0
2020-04-09 15:50:00	16.5606	16.55994	16.5606	0
2020-04-09 15:55:00	16.5606	16.5606	16.5606	0
2020-04-09 16:00:00	16.5673	16.56127	16.5673	0
2020-04-09 16:05:00	16.5673	16.56194	16.5673	0
2020-04-09 16:10:00	16.5673	16.56261	16.5673	0
2020-04-09 16:15:00	16.5673	16.56328	16.5673	0
2020-04-09 16:20:00	16.5673	16.56395	16.5673	0
2020-04-09 16:25:00	16.5673	16.56462	16.5673	0
2020-04-09 16:30:00	16.5673	16.56529	16.5673	0
2020-04-09 16:35:00	16.574	16.56663	16.574	0
2020-04-09 16:40:00	16.574	16.56797	16.574	0
2020-04-09 16:45:00	16.574	16.56931	16.574	0
2020-04-09 16:50:00	16.574	16.56998	16.574	0
2020-04-09 16:55:00	16.574	16.57065	16.574	0
2020-04-09 17:00:00	16.574	16.57132	16.574	0
2020-04-09 17:05:00	16.574	16.57199	16.574	0
2020-04-09 17:10:00	16.574	16.57266	16.574	0
2020-04-09 17:15:00	16.574	16.57333	16.574	0
2020-04-09 17:20:00	16.574	16.574	16.574	0
2020-04-09 17:25:00	16.574	16.574	16.574	0
2020-04-09 17:30:00	16.574	16.574	16.574	0
2020-04-09 17:35:00	16.574	16.574	16.574	0
2020-04-09 17:40:00	16.574	16.574	16.574	0
2020-04-09 17:45:00	16.5807	16.57467	16.5807	0
2020-04-09 17:50:00	16.5874	16.57601	16.5874	0
2020-04-09 17:55:00	16.5807	16.57668	16.5807	0
2020-04-09 18:00:00	16.5807	16.57735	16.5807	0
2020-04-09 18:05:00	16.5807	16.57802	16.5807	0
2020-04-09 18:10:00	16.5807	16.57869	16.5807	0
2020-04-09 18:15:00	16.5807	16.57936	16.5807	0
2020-04-09 18:20:00	16.5874	16.5807	16.5874	0
2020-04-09 18:25:00	16.5874	16.58204	16.5874	0
2020-04-09 18:30:00	16.5874	16.58338	16.5874	0
2020-04-09 18:35:00	16.594	16.58471	16.594	0
2020-04-09 18:40:00	16.5874	16.58471	16.5874	0
2020-04-09 18:45:00	16.594	16.58604	16.594	0
2020-04-09 18:50:00	16.594	16.58737	16.594	0
2020-04-09 18:55:00	16.5874	16.58804	16.5874	0
2020-04-09 19:00:00	16.594	16.58937	16.594	0
2020-04-09 19:05:00	16.594	16.5907	16.594	0
2020-04-09 19:10:00	16.594	16.59136	16.594	0
2020-04-09 19:15:00	16.5874	16.59136	16.5874	0
2020-04-09 19:20:00	16.5874	16.59136	16.5874	0
2020-04-09 19:25:00	16.594	16.59136	16.594	0
2020-04-09 19:30:00	16.594	16.59202	16.594	0
2020-04-09 19:35:00	16.6007	16.59269	16.6007	0
2020-04-09 19:40:00	16.6007	16.59336	16.6007	0
2020-04-09 19:45:00	16.6007	16.59469	16.6007	0
2020-04-09 19:50:00	16.6007	16.59536	16.6007	0
2020-04-09 19:55:00	16.6007	16.59603	16.6007	0
2020-04-09 20:00:00	16.6007	16.5967	16.6007	0
2020-04-09 20:05:00	16.6007	16.59803	16.6007	0
2020-04-09 20:10:00	16.6007	16.59936	16.6007	0
2020-04-09 20:15:00	16.6007	16.60003	16.6007	0
2020-04-09 20:20:00	16.594	16.60003	16.594	0
2020-04-09 20:25:00	16.6007	16.60003	16.6007	0
2020-04-09 20:30:00	16.6007	16.60003	16.6007	0
2020-04-09 20:35:00	16.594	16.59936	16.594	0
2020-04-09 20:40:00	16.6007	16.59936	16.6007	0
2020-04-09 20:45:00	16.6007	16.59936	16.6007	0
2020-04-09 20:50:00	16.6007	16.59936	16.6007	0
2020-04-09 20:55:00	16.6007	16.59936	16.6007	0
2020-04-09 21:00:00	16.6007	16.59936	16.6007	0
2020-04-09 21:05:00	16.6007	16.59936	16.6007	0
2020-04-09 21:10:00	16.6007	16.60003	16.6007	0
2020-04-09 21:15:00	16.6007	16.60003	16.6007	0
2020-04-09 21:20:00	16.6074	16.6007	16.6074	0
2020-04-09 21:25:00	16.6007	16.60137	16.6007	0
2020-04-09 21:30:00	16.6007	16.60137	16.6007	0
2020-04-09 21:35:00	16.6007	16.60137	16.6007	0
2020-04-09 21:40:00	16.6141	16.60271	16.6141	0
2020-04-09 21:45:00	16.6007	16.60271	16.6007	0
2020-04-09 21:50:00	16.6074	16.60338	16.6074	0
2020-04-09 21:55:00	16.6007	16.60338	16.6007	0
2020-04-09 22:00:00	16.6074	16.60405	16.6074	0
2020-04-09 22:05:00	16.6007	16.60405	16.6007	0
2020-04-09 22:10:00	16.6074	16.60405	16.6074	0
2020-04-09 22:15:00	16.6074	16.60472	16.6074	0
2020-04-09 22:20:00	16.6074	16.60539	16.6074	0
2020-04-09 22:25:00	16.6074	16.60606	16.6074	0
2020-04-09 22:30:00	16.6074	16.60539	16.6074	0
2020-04-09 22:35:00	16.6074	16.60606	16.6074	0
2020-04-09 22:40:00	16.6074	16.60606	16.6074	0
2020-04-09 22:45:00	16.6074	16.60673	16.6074	0
2020-04-09 22:50:00	16.6074	16.60673	16.6074	0
2020-04-09 22:55:00	16.6141	16.60807	16.6141	0
2020-04-09 23:00:00	16.6074	16.60807	16.6074	0
2020-04-09 23:05:00	16.6141	16.60874	16.6141	0
2020-04-09 23:10:00	16.6141	16.60941	16.6141	0
2020-04-09 23:15:00	16.6141	16.61008	16.6141	0
2020-04-09 23:20:00	16.6074	16.61008	16.6074	0
2020-04-09 23:25:00	16.6074	16.61008	16.6074	0
2020-04-09 23:30:00	16.6074	16.61008	16.6074	0
2020-04-09 23:35:00	16.6074	16.61008	16.6074	0
2020-04-09 23:40:00	16.6141	16.61075	16.6141	0
2020-04-09 23:45:00	16.6141	16.61075	16.6141	0
2020-04-09 23:50:00	16.6141	16.61142	16.6141	0
2020-04-09 23:55:00	16.6141	16.61142	16.6141	0
2020-04-10 00:00:00	16.6141	16.61142	16.6141	0
2020-04-10 00:05:00	16.6141	16.61142	16.6141	0
2020-04-10 00:10:00	16.6141	16.61209	16.6141	0
2020-04-10 00:15:00	16.6141	16.61276	16.6141	0
2020-04-10 00:20:00	16.6141	16.61343	16.6141	0
2020-04-10 00:25:00	16.6074	16.61343	16.6074	0
2020-04-10 00:30:00	16.6141	16.61343	16.6141	0
2020-04-10 00:35:00	16.6141	16.61343	16.6141	0
2020-04-10 00:40:00	16.6141	16.61343	16.6141	0
2020-04-10 00:45:00	16.6141	16.61343	16.6141	0
2020-04-10 00:50:00	16.6141	16.61343	16.6141	0
2020-04-10 00:55:00	16.6141	16.61343	16.6141	0
2020-04-10 01:00:00	16.6141	16.61343	16.6141	0
2020-04-10 01:05:00	16.6141	16.61343	16.6141	0
2020-04-10 01:10:00	16.6208	16.6141	16.6208	0
2020-04-10 01:15:00	16.6141	16.61477	16.6141	0
2020-04-10 01:20:00	16.6141	16.61477	16.6141	0
2020-04-10 01:25:00	16.6141	16.61477	16.6141	0
2020-04-10 01:30:00	16.6208	16.61544	16.6208	0
2020-04-10 01:35:00	16.6141	16.61544	16.6141	0
2020-04-10 01:40:00	16.6141	16.61544	16.6141	0
2020-04-10 01:45:00	16.6141	16.61544	16.6141	0
2020-04-10 01:50:00	16.6141	16.61544	16.6141	0
2020-04-10 01:55:00	16.6141	16.61544	16.6141	0
2020-04-10 02:00:00	16.6141	16.61477	16.6141	0
2020-04-10 02:05:00	16.6141	16.61477	16.6141	0
2020-04-10 02:10:00	16.6141	16.61477	16.6141	0
2020-04-10 02:15:00	16.6074	16.6141	16.6074	0
2020-04-10 02:20:00	16.6141	16.61343	16.6141	0
2020-04-10 02:25:00	16.6141	16.61343	16.6141	0
2020-04-10 02:30:00	16.6141	16.61343	16.6141	0
2020-04-10 02:35:00	16.6141	16.61343	16.6141	0
2020-04-10 02:40:00	16.6141	16.61343	16.6141	0
2020-04-10 02:45:00	16.6141	16.61343	16.6141	0
2020-04-10 02:50:00	16.6208	16.6141	16.6208	0
2020-04-10 02:55:00	16.6141	16.6141	16.6141	0
2020-04-10 03:00:00	16.6141	16.6141	16.6141	0
2020-04-10 03:05:00	16.6141	16.61477	16.6141	0
2020-04-10 03:10:00	16.6141	16.61477	16.6141	0
2020-04-10 03:15:00	16.6141	16.61477	16.6141	0
2020-04-10 03:20:00	16.6141	16.61477	16.6141	0
2020-04-10 03:25:00	16.6141	16.61477	16.6141	0
2020-04-10 03:30:00	16.6141	16.61477	16.6141	0
2020-04-10 03:35:00	16.6141	16.61477	16.6141	0
2020-04-10 03:40:00	16.6074	16.61343	16.6074	0
2020-04-10 03:45:00	16.6141	16.61343	16.6141	0
2020-04-10 03:50:00	16.6141	16.61343	16.6141	0
2020-04-10 03:55:00	16.6141	16.61343	16.6141	0
2020-04-10 04:00:00	16.6208	16.6141	16.6208	0
2020-04-10 04:05:00	16.6141	16.6141	16.6141	0
2020-04-10 04:10:00	16.6208	16.61477	16.6208	0
2020-04-10 04:15:00	16.6141	16.61477	16.6141	0
2020-04-10 04:20:00	16.6141	16.61477	16.6141	0
2020-04-10 04:25:00	16.6141	16.61477	16.6141	0
2020-04-10 04:30:00	16.6208	16.61611	16.6208	0
2020-04-10 04:35:00	16.6141	16.61611	16.6141	0
2020-04-10 04:40:00	16.6141	16.61611	16.6141	0
2020-04-10 04:45:00	16.6141	16.61611	16.6141	0
2020-04-10 04:50:00	16.6141	16.61544	16.6141	0
2020-04-10 04:55:00	16.6141	16.61544	16.6141	0
2020-04-10 05:00:00	16.6141	16.61477	16.6141	0
2020-04-10 05:05:00	16.6208	16.61544	16.6208	0
2020-04-10 05:10:00	16.6141	16.61544	16.6141	0
2020-04-10 05:15:00	16.6141	16.61544	16.6141	0
2020-04-10 05:20:00	16.6141	16.61477	16.6141	0
2020-04-10 05:25:00	16.6141	16.61477	16.6141	0
2020-04-10 05:30:00	16.6141	16.61477	16.6141	0
2020-04-10 05:35:00	16.6208	16.61544	16.6208	0
2020-04-10 05:40:00	16.6141	16.61544	16.6141	0
2020-04-10 05:45:00	16.6141	16.61544	16.6141	0
2020-04-10 05:50:00	16.6208	16.61611	16.6208	0
2020-04-10 05:55:00	16.6141	16.61544	16.6141	0
2020-04-10 06:00:00	16.6141	16.61544	16.6141	0
2020-04-10 06:05:00	16.6141	16.61544	16.6141	0
2020-04-10 06:10:00	16.6208	16.61611	16.6208	0
2020-04-10 06:15:00	16.6141	16.61611	16.6141	0
2020-04-10 06:20:00	16.6208	16.61678	16.6208	0
2020-04-10 06:25:00	16.6208	16.61678	16.6208	0
2020-04-10 06:30:00	16.6141	16.61678	16.6141	0
2020-04-10 06:35:00	16.6208	16.61745	16.6208	0
2020-04-10 06:40:00	16.6141	16.61678	16.6141	0
2020-04-10 06:45:00	16.6208	16.61745	16.6208	0
2020-04-10 06:50:00	16.6208	16.61812	16.6208	0
2020-04-10 06:55:00	16.6141	16.61812	16.6141	0
2020-04-10 07:00:00	16.6141	16.61745	16.6141	0
2020-04-10 07:05:00	16.6208	16.61812	16.6208	0
2020-04-10 07:10:00	16.6208	16.61812	16.6208	0
2020-04-10 07:15:00	16.6208	16.61812	16.6208	0
2020-04-10 07:20:00	16.6208	16.61879	16.6208	0
2020-04-10 07:25:00	16.6208	16.61879	16.6208	0
2020-04-10 07:30:00	16.6208	16.61946	16.6208	0
2020-04-10 07:35:00	16.6208	16.61946	16.6208	0
2020-04-10 07:40:00	16.6275	16.62013	16.6275	0
2020-04-10 07:45:00	16.6275	16.62147	16.6275	0
2020-04-10 07:50:00	16.6141	16.62147	16.6141	0
2020-04-10 07:55:00	16.6275	16.62214	16.6275	0
2020-04-10 08:00:00	16.6208	16.62214	16.6208	0
2020-04-10 08:05:00	16.6208	16.62214	16.6208	0
2020-04-10 08:10:00	16.6208	16.62214	16.6208	0
2020-04-10 08:15:00	16.6275	16.62281	16.6275	0
2020-04-10 08:20:00	16.6275	16.62348	16.6275	0
2020-04-10 08:25:00	16.6208	16.62348	16.6208	0
2020-04-10 08:30:00	16.6208	16.62281	16.6208	0
2020-04-10 08:35:00	16.6275	16.62281	16.6275	0
2020-04-10 08:40:00	16.6275	16.62415	16.6275	0
2020-04-10 08:45:00	16.6275	16.62415	16.6275	0
2020-04-10 08:50:00	16.6275	16.62482	16.6275	0
2020-04-10 08:55:00	16.6275	16.62549	16.6275	0
2020-04-10 09:00:00	16.6275	16.62616	16.6275	0
2020-04-10 09:05:00	16.6275	16.62616	16.6275	0
2020-04-10 09:10:00	16.6275	16.62616	16.6275	0
2020-04-10 09:15:00	16.6341	16.62749	16.6341	0
2020-04-10 09:20:00	16.6275	16.62816	16.6275	0
2020-04-10 09:25:00	16.6275	16.62816	16.6275	0
2020-04-10 09:30:00	16.6275	16.62816	16.6275	0
2020-04-10 09:35:00	16.6341	16.62882	16.6341	0
2020-04-10 09:40:00	16.6275	16.62882	16.6275	0
2020-04-10 09:45:00	16.6275	16.62882	16.6275	0
2020-04-10 09:50:00	16.6408	16.63015	16.6408	0
2020-04-10 09:55:00	16.6341	16.63081	16.6341	0
2020-04-10 10:00:00	16.6275	16.63081	16.6275	0
2020-04-10 10:05:00	16.6341	16.63081	16.6341	0
2020-04-10 10:10:00	16.6341	16.63147	16.6341	0
2020-04-10 10:15:00	16.6408	16.6328	16.6408	0
2020-04-10 10:20:00	16.6341	16.63346	16.6341	0
2020-04-10 10:25:00	16.6341	16.63346	16.6341	0
2020-04-10 10:30:00	16.6341	16.63412	16.6341	0
2020-04-10 10:35:00	16.6341	16.63478	16.6341	0
2020-04-10 10:40:00	16.6341	16.63411	16.6341	0
2020-04-10 10:45:00	16.6408	16.63478	16.6408	0
2020-04-10 10:50:00	16.6408	16.63611	16.6408	0
2020-04-10 10:55:00	16.6408	16.63678	16.6408	0
2020-04-10 11:00:00	16.6408	16.63745	16.6408	0
2020-04-10 11:05:00	16.6408	16.63745	16.6408	0
2020-04-10 11:10:00	16.6475	16.63879	16.6475	0
2020-04-10 11:15:00	16.6408	16.63946	16.6408	0
2020-04-10 11:20:00	16.6408	16.64013	16.6408	0
2020-04-10 11:25:00	16.6475	16.64147	16.6475	0
2020-04-10 11:30:00	16.6475	16.64281	16.6475	0
2020-04-10 11:35:00	16.6542	16.64415	16.6542	0
2020-04-10 11:40:00	16.6475	16.64482	16.6475	0
2020-04-10 11:45:00	16.6475	16.64549	16.6475	0
2020-04-10 11:50:00	16.6475	16.64616	16.6475	0
2020-04-10 11:55:00	16.6475	16.64683	16.6475	0
2020-04-10 12:00:00	16.6475	16.64683	16.6475	0
2020-04-10 12:05:00	16.6475	16.6475	16.6475	0
2020-04-10 12:10:00	16.6408	16.6475	16.6408	0
2020-04-10 12:15:00	16.6475	16.6475	16.6475	0
2020-04-10 12:20:00	16.6475	16.6475	16.6475	0
2020-04-10 12:25:00	16.6475	16.64683	16.6475	0
2020-04-10 12:30:00	16.6475	16.64683	16.6475	0
2020-04-10 12:35:00	16.6542	16.6475	16.6542	0
2020-04-10 12:40:00	16.6475	16.6475	16.6475	0
2020-04-10 12:45:00	16.6542	16.64817	16.6542	0
2020-04-10 12:50:00	16.6542	16.64884	16.6542	0
2020-04-10 12:55:00	16.6542	16.64951	16.6542	0
2020-04-10 13:00:00	16.6475	16.65018	16.6475	0
2020-04-10 13:05:00	16.6542	16.65085	16.6542	0
2020-04-10 13:10:00	16.6542	16.65152	16.6542	0
2020-04-10 13:15:00	16.6542	16.65219	16.6542	0
2020-04-10 13:20:00	16.6542	16.65286	16.6542	0
2020-04-10 13:25:00	16.6542	16.65286	16.6542	0
2020-04-10 13:30:00	16.6475	16.65286	16.6475	0
2020-04-10 13:35:00	16.6542	16.65286	16.6542	0
2020-04-10 13:40:00	16.6542	16.65286	16.6542	0
2020-04-10 13:45:00	16.6542	16.65286	16.6542	0
2020-04-10 13:50:00	16.6542	16.65353	16.6542	0
2020-04-10 13:55:00	16.6542	16.65353	16.6542	0
2020-04-10 14:00:00	16.6542	16.65353	16.6542	0
2020-04-10 14:05:00	16.6609	16.6542	16.6609	0
2020-04-10 14:10:00	16.6675	16.65553	16.6675	0
2020-04-10 14:15:00	16.6542	16.65553	16.6542	0
2020-04-10 14:20:00	16.6542	16.6562	16.6542	0
2020-04-10 14:25:00	16.6609	16.65687	16.6609	0
2020-04-10 14:30:00	16.6609	16.65754	16.6609	0
2020-04-10 14:35:00	16.6609	16.65821	16.6609	0
2020-04-10 14:40:00	16.6542	16.65821	16.6542	0
2020-04-10 14:45:00	16.6675	16.65954	16.6675	0
2020-04-10 14:50:00	16.6675	16.66087	16.6675	0
2020-04-10 14:55:00	16.6675	16.66153	16.6675	0
2020-04-10 15:00:00	16.6675	16.66153	16.6675	0
2020-04-10 15:05:00	16.6675	16.66286	16.6675	0
2020-04-10 15:10:00	16.6675	16.66419	16.6675	0
2020-04-10 15:15:00	16.6675	16.66485	16.6675	0
2020-04-10 15:20:00	16.6609	16.66485	16.6609	0
2020-04-10 15:25:00	16.6675	16.66551	16.6675	0
2020-04-10 15:30:00	16.6675	16.66684	16.6675	0
2020-04-10 15:35:00	16.6742	16.66751	16.6742	0
2020-04-10 15:40:00	16.6742	16.66818	16.6742	0
2020-04-10 15:45:00	16.6675	16.66818	16.6675	0
2020-04-10 15:50:00	16.6742	16.66885	16.6742	0
2020-04-10 15:55:00	16.6675	16.66885	16.6675	0
2020-04-10 16:00:00	16.6675	16.66885	16.6675	0
2020-04-10 16:05:00	16.6742	16.66952	16.6742	0
2020-04-10 16:10:00	16.6675	16.67018	16.6675	0
2020-04-10 16:15:00	16.6675	16.67018	16.6675	0
2020-04-10 16:20:00	16.6742	16.67085	16.6742	0
2020-04-10 16:25:00	16.6742	16.67085	16.6742	0
2020-04-10 16:30:00	16.6809	16.67152	16.6809	0
2020-04-10 16:35:00	16.6809	16.67286	16.6809	0
2020-04-10 16:40:00	16.6742	16.67286	16.6742	0
2020-04-10 16:45:00	16.6809	16.6742	16.6809	0
2020-04-10 16:50:00	16.6809	16.67554	16.6809	0
2020-04-10 16:55:00	16.6742	16.67554	16.6742	0
2020-04-10 17:00:00	16.6809	16.67688	16.6809	0
2020-04-10 17:05:00	16.6809	16.67822	16.6809	0
2020-04-10 17:10:00	16.6809	16.67889	16.6809	0
2020-04-10 17:15:00	16.6809	16.67956	16.6809	0
2020-04-10 17:20:00	16.6809	16.67956	16.6809	0
2020-04-10 17:25:00	16.6809	16.67956	16.6809	0
2020-04-10 17:30:00	16.6809	16.68023	16.6809	0
2020-04-10 17:35:00	16.6809	16.68023	16.6809	0
2020-04-10 17:40:00	16.6809	16.68023	16.6809	0
2020-04-10 17:45:00	16.6809	16.6809	16.6809	0
2020-04-10 17:50:00	16.6809	16.6809	16.6809	0
2020-04-10 17:55:00	16.6809	16.6809	16.6809	0
2020-04-10 18:00:00	16.6876	16.68157	16.6876	0
2020-04-10 18:05:00	16.6809	16.68157	16.6809	0
2020-04-10 18:10:00	16.6876	16.68224	16.6876	0
2020-04-10 18:15:00	16.6876	16.68291	16.6876	0
2020-04-10 18:20:00	16.6876	16.68358	16.6876	0
2020-04-10 18:25:00	16.6809	16.68358	16.6809	0
2020-04-10 18:30:00	16.6876	16.68425	16.6876	0
2020-04-10 18:35:00	16.6876	16.68492	16.6876	0
2020-04-10 18:40:00	16.6943	16.68626	16.6943	0
2020-04-10 18:45:00	16.6876	16.68693	16.6876	0
2020-04-10 18:50:00	16.6809	16.68626	16.6809	0
2020-04-10 18:55:00	16.6809	16.68626	16.6809	0
2020-04-10 19:00:00	16.6876	16.68626	16.6876	0
2020-04-10 19:05:00	16.6809	16.68559	16.6809	0
2020-04-10 19:10:00	16.6809	16.68492	16.6809	0
2020-04-10 19:15:00	16.6876	16.68559	16.6876	0
2020-04-10 19:20:00	16.6876	16.68559	16.6876	0
2020-04-10 19:25:00	16.6876	16.68559	16.6876	0
2020-04-10 19:30:00	16.6943	16.68559	16.6943	0
2020-04-10 19:35:00	16.6876	16.68559	16.6876	0
2020-04-10 19:40:00	16.6876	16.68626	16.6876	0
2020-04-10 19:45:00	16.6876	16.68693	16.6876	0
2020-04-10 19:50:00	16.6876	16.68693	16.6876	0
2020-04-10 19:55:00	16.6876	16.6876	16.6876	0
2020-04-10 20:00:00	16.6943	16.68894	16.6943	0
2020-04-10 20:05:00	16.6876	16.68894	16.6876	0
2020-04-10 20:10:00	16.6943	16.68961	16.6943	0
2020-04-10 20:15:00	16.6943	16.69028	16.6943	0
2020-04-10 20:20:00	16.6943	16.69028	16.6943	0
2020-04-10 20:25:00	16.6943	16.69095	16.6943	0
2020-04-10 20:30:00	16.6943	16.69162	16.6943	0
2020-04-10 20:35:00	16.6943	16.69229	16.6943	0
2020-04-10 20:40:00	16.6943	16.69296	16.6943	0
2020-04-10 20:45:00	16.6943	16.69363	16.6943	0
2020-04-10 20:50:00	16.6943	16.69363	16.6943	0
2020-04-10 20:55:00	16.6943	16.6943	16.6943	0
2020-04-10 21:00:00	16.6943	16.6943	16.6943	0
2020-04-10 21:05:00	16.6943	16.6943	16.6943	0
2020-04-10 21:10:00	16.6943	16.6943	16.6943	0
2020-04-10 21:15:00	16.6943	16.6943	16.6943	0
2020-04-10 21:20:00	16.7009	16.69496	16.7009	0
2020-04-10 21:25:00	16.6943	16.69496	16.6943	0
2020-04-10 21:30:00	16.6943	16.69496	16.6943	0
2020-04-10 21:35:00	16.6943	16.69496	16.6943	0
2020-04-10 21:40:00	16.7009	16.69562	16.7009	0
2020-04-10 21:45:00	16.6943	16.69562	16.6943	0
2020-04-10 21:50:00	16.6943	16.69562	16.6943	0
2020-04-10 21:55:00	16.6943	16.69562	16.6943	0
2020-04-10 22:00:00	16.6943	16.69562	16.6943	0
2020-04-10 22:05:00	16.7009	16.69628	16.7009	0
2020-04-10 22:10:00	16.6943	16.69562	16.6943	0
2020-04-10 22:15:00	16.6943	16.69562	16.6943	0
2020-04-10 22:20:00	16.6943	16.69562	16.6943	0
2020-04-10 22:25:00	16.7009	16.69628	16.7009	0
2020-04-10 22:30:00	16.6943	16.69562	16.6943	0
2020-04-10 22:35:00	16.6943	16.69562	16.6943	0
2020-04-10 22:40:00	16.6943	16.69562	16.6943	0
2020-04-10 22:45:00	16.7009	16.69628	16.7009	0
2020-04-10 22:50:00	16.7009	16.69694	16.7009	0
2020-04-10 22:55:00	16.6943	16.69628	16.6943	0
2020-04-10 23:00:00	16.7009	16.69694	16.7009	0
2020-04-10 23:05:00	16.6943	16.69694	16.6943	0
2020-04-10 23:10:00	16.6943	16.69694	16.6943	0
2020-04-10 23:15:00	16.6943	16.69628	16.6943	0
2020-04-10 23:20:00	16.6943	16.69628	16.6943	0
2020-04-10 23:25:00	16.6943	16.69628	16.6943	0
2020-04-10 23:30:00	16.6943	16.69628	16.6943	0
2020-04-10 23:35:00	16.7009	16.69628	16.7009	0
2020-04-10 23:40:00	16.6876	16.69495	16.6876	0
2020-04-10 23:45:00	16.6943	16.69495	16.6943	0
2020-04-10 23:50:00	16.6943	16.69429	16.6943	0
2020-04-10 23:55:00	16.7009	16.69495	16.7009	0
2020-04-11 00:00:00	16.6943	16.69495	16.6943	0
2020-04-11 00:05:00	16.6943	16.69495	16.6943	0
2020-04-11 00:10:00	16.6943	16.69495	16.6943	0
2020-04-11 00:15:00	16.6943	16.69495	16.6943	0
2020-04-11 00:20:00	16.7009	16.69561	16.7009	0
2020-04-11 00:25:00	16.6876	16.69428	16.6876	0
2020-04-11 00:30:00	16.6943	16.69495	16.6943	0
2020-04-11 00:35:00	16.6943	16.69495	16.6943	0
2020-04-11 00:40:00	16.6876	16.69428	16.6876	0
2020-04-11 00:45:00	16.6943	16.69362	16.6943	0
2020-04-11 00:50:00	16.7009	16.69428	16.7009	0
2020-04-11 00:55:00	16.6943	16.69428	16.6943	0
2020-04-11 01:00:00	16.6943	16.69428	16.6943	0
2020-04-11 01:05:00	16.6943	16.69428	16.6943	0
2020-04-11 01:10:00	16.6943	16.69362	16.6943	0
2020-04-11 01:15:00	16.6943	16.69429	16.6943	0
2020-04-11 01:20:00	16.6943	16.69429	16.6943	0
2020-04-11 01:25:00	16.6943	16.69429	16.6943	0
2020-04-11 01:30:00	16.6943	16.69496	16.6943	0
2020-04-11 01:35:00	16.6943	16.69496	16.6943	0
2020-04-11 01:40:00	16.6943	16.6943	16.6943	0
2020-04-11 01:45:00	16.6876	16.69363	16.6876	0
2020-04-11 01:50:00	16.6943	16.69363	16.6943	0
2020-04-11 01:55:00	16.6943	16.69363	16.6943	0
2020-04-11 02:00:00	16.6876	16.69296	16.6876	0
2020-04-11 02:05:00	16.6943	16.69296	16.6943	0
2020-04-11 02:10:00	16.6876	16.69229	16.6876	0
2020-04-11 02:15:00	16.6876	16.69162	16.6876	0
2020-04-11 02:20:00	16.6876	16.69095	16.6876	0
2020-04-11 02:25:00	16.6876	16.69028	16.6876	0
2020-04-11 02:30:00	16.6876	16.68961	16.6876	0
2020-04-11 02:35:00	16.6876	16.68961	16.6876	0
2020-04-11 02:40:00	16.6876	16.68894	16.6876	0
2020-04-11 02:45:00	16.6809	16.6876	16.6809	0
2020-04-11 02:50:00	16.6809	16.68693	16.6809	0
2020-04-11 02:55:00	16.6876	16.68626	16.6876	0
2020-04-11 03:00:00	16.6876	16.68626	16.6876	0
2020-04-11 03:05:00	16.6809	16.68559	16.6809	0
2020-04-11 03:10:00	16.6876	16.68559	16.6876	0
2020-04-11 03:15:00	16.6809	16.68492	16.6809	0
2020-04-11 03:20:00	16.6876	16.68492	16.6876	0
2020-04-11 03:25:00	16.6876	16.68492	16.6876	0
2020-04-11 03:30:00	16.6876	16.68492	16.6876	0
2020-04-11 03:35:00	16.6809	16.68492	16.6809	0
2020-04-11 03:40:00	16.6876	16.68559	16.6876	0
2020-04-11 03:45:00	16.6809	16.68492	16.6809	0
2020-04-11 03:50:00	16.6809	16.68425	16.6809	0
2020-04-11 03:55:00	16.6809	16.68425	16.6809	0
2020-04-11 04:00:00	16.6809	16.68358	16.6809	0
2020-04-11 04:05:00	16.6809	16.68358	16.6809	0
2020-04-11 04:10:00	16.6809	16.68291	16.6809	0
2020-04-11 04:15:00	16.6809	16.68224	16.6809	0
2020-04-11 04:20:00	16.6809	16.68157	16.6809	0
2020-04-11 04:25:00	16.6809	16.68157	16.6809	0
2020-04-11 04:30:00	16.6809	16.6809	16.6809	0
2020-04-11 04:35:00	16.6742	16.68023	16.6742	0
2020-04-11 04:40:00	16.6809	16.68023	16.6809	0
2020-04-11 04:45:00	16.6742	16.67956	16.6742	0
2020-04-11 04:50:00	16.6742	16.67889	16.6742	0
2020-04-11 04:55:00	16.6809	16.67889	16.6809	0
2020-04-11 05:00:00	16.6742	16.67822	16.6742	0
2020-04-11 05:05:00	16.6809	16.67822	16.6809	0
2020-04-11 05:10:00	16.6809	16.67822	16.6809	0
2020-04-11 05:15:00	16.6742	16.67755	16.6742	0
2020-04-11 05:20:00	16.6809	16.67755	16.6809	0
2020-04-11 05:25:00	16.6809	16.67822	16.6809	0
2020-04-11 05:30:00	16.6809	16.67822	16.6809	0
2020-04-11 05:35:00	16.6809	16.67889	16.6809	0
2020-04-11 05:40:00	16.6809	16.67956	16.6809	0
2020-04-11 05:45:00	16.6809	16.67956	16.6809	0
2020-04-11 05:50:00	16.6809	16.68023	16.6809	0
2020-04-11 05:55:00	16.6742	16.67956	16.6742	0
2020-04-11 06:00:00	16.6742	16.67889	16.6742	0
2020-04-11 06:05:00	16.6809	16.67956	16.6809	0
2020-04-11 06:10:00	16.6809	16.67956	16.6809	0
2020-04-11 06:15:00	16.6742	16.67889	16.6742	0
2020-04-11 06:20:00	16.6742	16.67822	16.6742	0
2020-04-11 06:25:00	16.6742	16.67755	16.6742	0
2020-04-11 06:30:00	16.6742	16.67688	16.6742	0
2020-04-11 06:35:00	16.6675	16.67554	16.6675	0
2020-04-11 06:40:00	16.6675	16.6742	16.6675	0
2020-04-11 06:45:00	16.6742	16.6742	16.6742	0
2020-04-11 06:50:00	16.6675	16.67353	16.6675	0
2020-04-11 06:55:00	16.6742	16.67286	16.6742	0
2020-04-11 07:00:00	16.6742	16.67219	16.6742	0
2020-04-11 07:05:00	16.6675	16.67152	16.6675	0
2020-04-11 07:10:00	16.6742	16.67152	16.6742	0
2020-04-11 07:15:00	16.6742	16.67152	16.6742	0
2020-04-11 07:20:00	16.6742	16.67152	16.6742	0
2020-04-11 07:25:00	16.6742	16.67219	16.6742	0
2020-04-11 07:30:00	16.6742	16.67286	16.6742	0
2020-04-11 07:35:00	16.6809	16.67353	16.6809	0
2020-04-11 07:40:00	16.6742	16.6742	16.6742	0
2020-04-11 07:45:00	16.6742	16.6742	16.6742	0
2020-04-11 07:50:00	16.6675	16.67353	16.6675	0
2020-04-11 07:55:00	16.6675	16.67353	16.6675	0
2020-04-11 08:00:00	16.6742	16.67353	16.6742	0
2020-04-11 08:05:00	16.6809	16.6742	16.6809	0
2020-04-11 08:10:00	16.6675	16.67353	16.6675	0
2020-04-11 08:15:00	16.6675	16.67286	16.6675	0
2020-04-11 08:20:00	16.6742	16.67286	16.6742	0
2020-04-11 08:25:00	16.6742	16.67219	16.6742	0
2020-04-11 08:30:00	16.6675	16.67152	16.6675	0
2020-04-11 08:35:00	16.6809	16.67219	16.6809	0
2020-04-11 08:40:00	16.6742	16.67286	16.6742	0
2020-04-11 08:45:00	16.6742	16.67353	16.6742	0
2020-04-11 08:50:00	16.6742	16.67353	16.6742	0
2020-04-11 08:55:00	16.6742	16.67286	16.6742	0
2020-04-11 09:00:00	16.6742	16.67353	16.6742	0
2020-04-11 09:05:00	16.6742	16.6742	16.6742	0
2020-04-11 09:10:00	16.6809	16.67487	16.6809	0
2020-04-11 09:15:00	16.6809	16.67554	16.6809	0
2020-04-11 09:20:00	16.6809	16.67688	16.6809	0
2020-04-11 09:25:00	16.6675	16.67554	16.6675	0
2020-04-11 09:30:00	16.6742	16.67554	16.6742	0
2020-04-11 09:35:00	16.6809	16.67621	16.6809	0
2020-04-11 09:40:00	16.6809	16.67688	16.6809	0
2020-04-11 09:45:00	16.6809	16.67755	16.6809	0
2020-04-11 09:50:00	16.6742	16.67755	16.6742	0
2020-04-11 09:55:00	16.6809	16.67822	16.6809	0
2020-04-11 10:00:00	16.6742	16.67755	16.6742	0
2020-04-11 10:05:00	16.6809	16.67755	16.6809	0
2020-04-11 10:10:00	16.6809	16.67755	16.6809	0
2020-04-11 10:15:00	16.6809	16.67889	16.6809	0
2020-04-11 10:20:00	16.6742	16.67889	16.6742	0
2020-04-11 10:25:00	16.6809	16.67889	16.6809	0
2020-04-11 10:30:00	16.6809	16.67889	16.6809	0
2020-04-11 10:35:00	16.6809	16.67889	16.6809	0
2020-04-11 10:40:00	16.6809	16.67956	16.6809	0
2020-04-11 10:45:00	16.6809	16.67956	16.6809	0
2020-04-11 10:50:00	16.6742	16.67956	16.6742	0
2020-04-11 10:55:00	16.6809	16.67956	16.6809	0
2020-04-11 11:00:00	16.6742	16.67889	16.6742	0
2020-04-11 11:05:00	16.6809	16.67889	16.6809	0
2020-04-11 11:10:00	16.6809	16.67956	16.6809	0
2020-04-11 11:15:00	16.6809	16.67956	16.6809	0
2020-04-11 11:20:00	16.6809	16.67956	16.6809	0
2020-04-11 11:25:00	16.6809	16.67956	16.6809	0
2020-04-11 11:30:00	16.6809	16.67956	16.6809	0
2020-04-11 11:35:00	16.6809	16.67956	16.6809	0
2020-04-11 11:40:00	16.6809	16.68023	16.6809	0
2020-04-11 11:45:00	16.6876	16.6809	16.6876	0
2020-04-11 11:50:00	16.6742	16.6809	16.6742	0
2020-04-11 11:55:00	16.6809	16.6809	16.6809	0
2020-04-11 12:00:00	16.6809	16.6809	16.6809	0
2020-04-11 12:05:00	16.6876	16.68157	16.6876	0
2020-04-11 12:10:00	16.6809	16.68157	16.6809	0
2020-04-11 12:15:00	16.6809	16.68157	16.6809	0
2020-04-11 12:20:00	16.6809	16.68157	16.6809	0
2020-04-11 12:25:00	16.6876	16.68224	16.6876	0
2020-04-11 12:30:00	16.6809	16.68224	16.6809	0
2020-04-11 12:35:00	16.6809	16.68157	16.6809	0
2020-04-11 12:40:00	16.6876	16.68291	16.6876	0
2020-04-11 12:45:00	16.6876	16.68358	16.6876	0
2020-04-11 12:50:00	16.6943	16.68492	16.6943	0
2020-04-11 12:55:00	16.6876	16.68492	16.6876	0
2020-04-11 13:00:00	16.6809	16.68492	16.6809	0
2020-04-11 13:05:00	16.6876	16.68559	16.6876	0
2020-04-11 13:10:00	16.6876	16.68626	16.6876	0
2020-04-11 13:15:00	16.6943	16.68693	16.6943	0
2020-04-11 13:20:00	16.6809	16.68693	16.6809	0
2020-04-11 13:25:00	16.6809	16.68693	16.6809	0
2020-04-11 13:30:00	16.6876	16.68693	16.6876	0
2020-04-11 13:35:00	16.6943	16.6876	16.6943	0
2020-04-11 13:40:00	16.6876	16.68693	16.6876	0
2020-04-11 13:45:00	16.6943	16.6876	16.6943	0
2020-04-11 13:50:00	16.6943	16.68894	16.6943	0
2020-04-11 13:55:00	16.6943	16.68961	16.6943	0
2020-04-11 14:00:00	16.6943	16.69028	16.6943	0
2020-04-11 14:05:00	16.6876	16.68961	16.6876	0
2020-04-11 14:10:00	16.6876	16.69028	16.6876	0
2020-04-11 14:15:00	16.6943	16.69162	16.6943	0
2020-04-11 14:20:00	16.6943	16.69229	16.6943	0
2020-04-11 14:25:00	16.6943	16.69229	16.6943	0
2020-04-11 14:30:00	16.6943	16.69296	16.6943	0
2020-04-11 14:35:00	16.6943	16.69296	16.6943	0
2020-04-11 14:40:00	16.6943	16.69296	16.6943	0
2020-04-11 14:45:00	16.6943	16.69296	16.6943	0
2020-04-11 14:50:00	16.7009	16.69362	16.7009	0
2020-04-11 14:55:00	16.7009	16.69495	16.7009	0
2020-04-11 15:00:00	16.6943	16.69562	16.6943	0
2020-04-11 15:05:00	16.6943	16.69562	16.6943	0
2020-04-11 15:10:00	16.7009	16.69628	16.7009	0
2020-04-11 15:15:00	16.7009	16.69694	16.7009	0
2020-04-11 15:20:00	16.7009	16.6976	16.7009	0
2020-04-11 15:25:00	16.7009	16.69826	16.7009	0
2020-04-11 15:30:00	16.7009	16.69892	16.7009	0
2020-04-11 15:35:00	16.7009	16.69958	16.7009	0
2020-04-11 15:40:00	16.7009	16.69958	16.7009	0
2020-04-11 15:45:00	16.7076	16.70025	16.7076	0
2020-04-11 15:50:00	16.7009	16.70091	16.7009	0
2020-04-11 15:55:00	16.7076	16.70224	16.7076	0
2020-04-11 16:00:00	16.7076	16.70291	16.7076	0
2020-04-11 16:05:00	16.7009	16.70291	16.7009	0
2020-04-11 16:10:00	16.7009	16.70291	16.7009	0
2020-04-11 16:15:00	16.7076	16.70358	16.7076	0
2020-04-11 16:20:00	16.7076	16.70425	16.7076	0
2020-04-11 16:25:00	16.7076	16.70492	16.7076	0
2020-04-11 16:30:00	16.7076	16.70559	16.7076	0
2020-04-11 16:35:00	16.7009	16.70492	16.7009	0
2020-04-11 16:40:00	16.7076	16.70559	16.7076	0
2020-04-11 16:45:00	16.7076	16.70559	16.7076	0
2020-04-11 16:50:00	16.7076	16.70559	16.7076	0
2020-04-11 16:55:00	16.7009	16.70559	16.7009	0
2020-04-11 17:00:00	16.7076	16.70626	16.7076	0
2020-04-11 17:05:00	16.7076	16.70626	16.7076	0
2020-04-11 17:10:00	16.7076	16.70626	16.7076	0
2020-04-11 17:15:00	16.7076	16.70626	16.7076	0
2020-04-11 17:20:00	16.7143	16.70693	16.7143	0
2020-04-11 17:25:00	16.7143	16.70827	16.7143	0
2020-04-11 17:30:00	16.7143	16.70894	16.7143	0
2020-04-11 17:35:00	16.7143	16.70961	16.7143	0
2020-04-11 17:40:00	16.7076	16.70961	16.7076	0
2020-04-11 17:45:00	16.7143	16.71095	16.7143	0
2020-04-11 17:50:00	16.7143	16.71162	16.7143	0
2020-04-11 17:55:00	16.7076	16.71162	16.7076	0
2020-04-11 18:00:00	16.7076	16.71162	16.7076	0
2020-04-11 18:05:00	16.721	16.71296	16.721	0
2020-04-11 18:10:00	16.7143	16.71296	16.7143	0
2020-04-11 18:15:00	16.7143	16.71296	16.7143	0
2020-04-11 18:20:00	16.7143	16.71296	16.7143	0
2020-04-11 18:25:00	16.7143	16.71296	16.7143	0
2020-04-11 18:30:00	16.7143	16.71363	16.7143	0
2020-04-11 18:35:00	16.7277	16.71497	16.7277	0
2020-04-11 18:40:00	16.7143	16.71497	16.7143	0
2020-04-11 18:45:00	16.7143	16.71564	16.7143	0
2020-04-11 18:50:00	16.7076	16.71564	16.7076	0
2020-04-11 18:55:00	16.721	16.71564	16.721	0
2020-04-11 19:00:00	16.721	16.71631	16.721	0
2020-04-11 19:05:00	16.7143	16.71631	16.7143	0
2020-04-11 19:10:00	16.7143	16.71631	16.7143	0
2020-04-11 19:15:00	16.7143	16.71631	16.7143	0
2020-04-11 19:20:00	16.721	16.71698	16.721	0
2020-04-11 19:25:00	16.7143	16.71564	16.7143	0
2020-04-11 19:30:00	16.721	16.71631	16.721	0
2020-04-11 19:35:00	16.721	16.71698	16.721	0
2020-04-11 19:40:00	16.721	16.71832	16.721	0
2020-04-11 19:45:00	16.721	16.71832	16.721	0
2020-04-11 19:50:00	16.721	16.71832	16.721	0
2020-04-11 19:55:00	16.721	16.71899	16.721	0
2020-04-11 20:00:00	16.721	16.71966	16.721	0
2020-04-11 20:05:00	16.721	16.72033	16.721	0
2020-04-11 20:10:00	16.721	16.72033	16.721	0
2020-04-11 20:15:00	16.721	16.721	16.721	0
2020-04-11 20:20:00	16.721	16.721	16.721	0
2020-04-11 20:25:00	16.721	16.721	16.721	0
2020-04-11 20:30:00	16.721	16.721	16.721	0
2020-04-11 20:35:00	16.721	16.721	16.721	0
2020-04-11 20:40:00	16.721	16.721	16.721	0
2020-04-11 20:45:00	16.721	16.721	16.721	0
2020-04-11 20:50:00	16.721	16.721	16.721	0
2020-04-11 20:55:00	16.721	16.721	16.721	0
2020-04-11 21:00:00	16.721	16.721	16.721	0
2020-04-11 21:05:00	16.721	16.721	16.721	0
2020-04-11 21:10:00	16.7143	16.72033	16.7143	0
2020-04-11 21:15:00	16.721	16.72033	16.721	0
2020-04-11 21:20:00	16.721	16.72033	16.721	0
2020-04-11 21:25:00	16.721	16.72033	16.721	0
2020-04-11 21:30:00	16.721	16.72033	16.721	0
2020-04-11 21:35:00	16.7143	16.71966	16.7143	0
2020-04-11 21:40:00	16.721	16.71966	16.721	0
2020-04-11 21:45:00	16.721	16.71966	16.721	0
2020-04-11 21:50:00	16.721	16.71966	16.721	0
2020-04-11 21:55:00	16.721	16.71966	16.721	0
2020-04-11 22:00:00	16.721	16.72033	16.721	0
2020-04-11 22:05:00	16.721	16.72033	16.721	0
2020-04-11 22:10:00	16.7143	16.71966	16.7143	0
2020-04-11 22:15:00	16.7143	16.71899	16.7143	0
2020-04-11 22:20:00	16.7143	16.71832	16.7143	0
2020-04-11 22:25:00	16.7143	16.71832	16.7143	0
2020-04-11 22:30:00	16.7143	16.71765	16.7143	0
2020-04-11 22:35:00	16.7143	16.71698	16.7143	0
2020-04-11 22:40:00	16.721	16.71698	16.721	0
2020-04-11 22:45:00	16.721	16.71698	16.721	0
2020-04-11 22:50:00	16.721	16.71698	16.721	0
2020-04-11 22:55:00	16.721	16.71698	16.721	0
2020-04-11 23:00:00	16.7143	16.71698	16.7143	0
2020-04-11 23:05:00	16.721	16.71765	16.721	0
2020-04-11 23:10:00	16.721	16.71832	16.721	0
2020-04-11 23:15:00	16.721	16.71899	16.721	0
2020-04-11 23:20:00	16.721	16.71966	16.721	0
2020-04-11 23:25:00	16.721	16.72033	16.721	0
2020-04-11 23:30:00	16.721	16.72033	16.721	0
2020-04-11 23:35:00	16.721	16.72033	16.721	0
2020-04-11 23:40:00	16.7143	16.71966	16.7143	0
2020-04-11 23:45:00	16.7143	16.71899	16.7143	0
2020-04-11 23:50:00	16.7143	16.71899	16.7143	0
2020-04-11 23:55:00	16.7143	16.71832	16.7143	0
2020-04-12 00:00:00	16.7143	16.71765	16.7143	0
2020-04-12 00:05:00	16.7143	16.71698	16.7143	0
2020-04-12 00:10:00	16.7143	16.71631	16.7143	0
2020-04-12 00:15:00	16.7143	16.71564	16.7143	0
2020-04-12 00:20:00	16.7143	16.71497	16.7143	0
2020-04-12 00:25:00	16.7143	16.7143	16.7143	0
2020-04-12 00:30:00	16.7143	16.7143	16.7143	0
2020-04-12 00:35:00	16.7143	16.7143	16.7143	0
2020-04-12 00:40:00	16.7076	16.71363	16.7076	0
2020-04-12 00:45:00	16.7076	16.71296	16.7076	0
2020-04-12 00:50:00	16.7076	16.71229	16.7076	0
2020-04-12 00:55:00	16.7076	16.71162	16.7076	0
2020-04-12 01:00:00	16.7143	16.71162	16.7143	0
2020-04-12 01:05:00	16.7143	16.71162	16.7143	0
2020-04-12 01:10:00	16.7076	16.71095	16.7076	0
2020-04-12 01:15:00	16.7076	16.71028	16.7076	0
2020-04-12 01:20:00	16.7076	16.70961	16.7076	0
2020-04-12 01:25:00	16.7076	16.70894	16.7076	0
2020-04-12 01:30:00	16.7076	16.70894	16.7076	0
2020-04-12 01:35:00	16.7076	16.70894	16.7076	0
2020-04-12 01:40:00	16.7076	16.70894	16.7076	0
2020-04-12 01:45:00	16.7076	16.70894	16.7076	0
2020-04-12 01:50:00	16.7076	16.70827	16.7076	0
2020-04-12 01:55:00	16.7076	16.7076	16.7076	0
2020-04-12 02:00:00	16.7009	16.70693	16.7009	0
2020-04-12 02:05:00	16.7076	16.70693	16.7076	0
2020-04-12 02:10:00	16.7076	16.70693	16.7076	0
2020-04-12 02:15:00	16.7009	16.70626	16.7009	0
2020-04-12 02:20:00	16.7076	16.70626	16.7076	0
2020-04-12 02:25:00	16.7009	16.70559	16.7009	0
2020-04-12 02:30:00	16.7076	16.70559	16.7076	0
2020-04-12 02:35:00	16.7076	16.70559	16.7076	0
2020-04-12 02:40:00	16.7076	16.70559	16.7076	0
2020-04-12 02:45:00	16.7009	16.70492	16.7009	0
2020-04-12 02:50:00	16.7076	16.70559	16.7076	0
2020-04-12 02:55:00	16.7009	16.70492	16.7009	0
2020-04-12 03:00:00	16.7009	16.70425	16.7009	0
2020-04-12 03:05:00	16.7009	16.70425	16.7009	0
2020-04-12 03:10:00	16.7009	16.70358	16.7009	0
2020-04-12 03:15:00	16.7009	16.70358	16.7009	0
2020-04-12 03:20:00	16.7009	16.70291	16.7009	0
2020-04-12 03:25:00	16.6943	16.70158	16.6943	0
2020-04-12 03:30:00	16.6943	16.70025	16.6943	0
2020-04-12 03:35:00	16.7009	16.70025	16.7009	0
2020-04-12 03:40:00	16.6943	16.69892	16.6943	0
2020-04-12 03:45:00	16.6943	16.69826	16.6943	0
2020-04-12 03:50:00	16.6943	16.6976	16.6943	0
2020-04-12 03:55:00	16.7009	16.6976	16.7009	0
2020-04-12 04:00:00	16.7009	16.6976	16.7009	0
2020-04-12 04:05:00	16.6943	16.69694	16.6943	0
2020-04-12 04:10:00	16.6943	16.69628	16.6943	0
2020-04-12 04:15:00	16.6943	16.69628	16.6943	0
2020-04-12 04:20:00	16.6876	16.69561	16.6876	0
2020-04-12 04:25:00	16.6876	16.69428	16.6876	0
2020-04-12 04:30:00	16.6876	16.69361	16.6876	0
2020-04-12 04:35:00	16.6876	16.69294	16.6876	0
2020-04-12 04:40:00	16.6876	16.69227	16.6876	0
2020-04-12 04:45:00	16.6876	16.69094	16.6876	0
2020-04-12 04:50:00	16.6943	16.69028	16.6943	0
2020-04-12 04:55:00	16.6876	16.68961	16.6876	0
2020-04-12 05:00:00	16.6876	16.68894	16.6876	0
2020-04-12 05:05:00	16.6876	16.68827	16.6876	0
2020-04-12 05:10:00	16.6876	16.68827	16.6876	0
2020-04-12 05:15:00	16.6876	16.68827	16.6876	0
2020-04-12 05:20:00	16.6809	16.6876	16.6809	0
2020-04-12 05:25:00	16.6809	16.68693	16.6809	0
2020-04-12 05:30:00	16.6809	16.68626	16.6809	0
2020-04-12 05:35:00	16.6809	16.68559	16.6809	0
2020-04-12 05:40:00	16.6876	16.68492	16.6876	0
2020-04-12 05:45:00	16.6809	16.68425	16.6809	0
2020-04-12 05:50:00	16.6809	16.68358	16.6809	0
2020-04-12 05:55:00	16.6809	16.68291	16.6809	0
2020-04-12 06:00:00	16.6809	16.68224	16.6809	0
2020-04-12 06:05:00	16.6809	16.68157	16.6809	0
2020-04-12 06:10:00	16.6809	16.68157	16.6809	0
2020-04-12 06:15:00	16.6809	16.68157	16.6809	0
2020-04-12 06:20:00	16.6809	16.68157	16.6809	0
2020-04-12 06:25:00	16.6809	16.68157	16.6809	0
2020-04-12 06:30:00	16.6809	16.6809	16.6809	0
2020-04-12 06:35:00	16.6876	16.68157	16.6876	0
2020-04-12 06:40:00	16.6809	16.68157	16.6809	0
2020-04-12 06:45:00	16.6809	16.68157	16.6809	0
2020-04-12 06:50:00	16.6742	16.6809	16.6742	0
2020-04-12 06:55:00	16.6809	16.6809	16.6809	0
2020-04-12 07:00:00	16.6809	16.6809	16.6809	0
2020-04-12 07:05:00	16.6809	16.6809	16.6809	0
2020-04-12 07:10:00	16.6742	16.68023	16.6742	0
2020-04-12 07:15:00	16.6809	16.68023	16.6809	0
2020-04-12 07:20:00	16.6809	16.68023	16.6809	0
2020-04-12 07:25:00	16.6809	16.67956	16.6809	0
2020-04-12 07:30:00	16.6809	16.67956	16.6809	0
2020-04-12 07:35:00	16.6809	16.67956	16.6809	0
2020-04-12 07:40:00	16.6809	16.68023	16.6809	0
2020-04-12 07:45:00	16.6809	16.68023	16.6809	0
2020-04-12 07:50:00	16.6809	16.68023	16.6809	0
2020-04-12 07:55:00	16.6809	16.68023	16.6809	0
2020-04-12 08:00:00	16.6809	16.6809	16.6809	0
2020-04-12 08:05:00	16.6809	16.6809	16.6809	0
2020-04-12 08:10:00	16.6809	16.6809	16.6809	0
2020-04-12 08:15:00	16.6809	16.6809	16.6809	0
2020-04-12 08:20:00	16.6809	16.6809	16.6809	0
2020-04-12 08:25:00	16.6809	16.6809	16.6809	0
2020-04-12 08:30:00	16.6809	16.6809	16.6809	0
2020-04-12 08:35:00	16.6809	16.6809	16.6809	0
2020-04-12 08:40:00	16.6809	16.6809	16.6809	0
2020-04-12 08:45:00	16.6809	16.6809	16.6809	0
2020-04-12 08:50:00	16.6809	16.6809	16.6809	0
2020-04-12 08:55:00	16.6809	16.6809	16.6809	0
2020-04-12 09:00:00	16.6809	16.6809	16.6809	0
2020-04-12 09:05:00	16.6809	16.6809	16.6809	0
2020-04-12 09:10:00	16.6809	16.6809	16.6809	0
2020-04-12 09:15:00	16.6809	16.6809	16.6809	0
2020-04-12 09:20:00	16.6809	16.6809	16.6809	0
2020-04-12 09:25:00	16.6809	16.6809	16.6809	0
2020-04-12 09:30:00	16.6809	16.6809	16.6809	0
2020-04-12 09:35:00	16.6742	16.68023	16.6742	0
2020-04-12 09:40:00	16.6809	16.68023	16.6809	0
2020-04-12 09:45:00	16.6809	16.68023	16.6809	0
2020-04-12 09:50:00	16.6809	16.68023	16.6809	0
2020-04-12 09:55:00	16.6809	16.68023	16.6809	0
2020-04-12 10:00:00	16.6809	16.68023	16.6809	0
2020-04-12 10:05:00	16.6809	16.68023	16.6809	0
2020-04-12 10:10:00	16.6809	16.68023	16.6809	0
2020-04-12 10:15:00	16.6809	16.68023	16.6809	0
2020-04-12 10:20:00	16.6809	16.68023	16.6809	0
2020-04-12 10:25:00	16.6809	16.6809	16.6809	0
2020-04-12 10:30:00	16.6809	16.6809	16.6809	0
2020-04-12 10:35:00	16.6809	16.6809	16.6809	0
2020-04-12 10:40:00	16.6809	16.6809	16.6809	0
2020-04-12 10:45:00	16.6809	16.6809	16.6809	0
2020-04-12 10:50:00	16.6876	16.68157	16.6876	0
2020-04-12 10:55:00	16.6809	16.68157	16.6809	0
2020-04-12 11:00:00	16.6809	16.68157	16.6809	0
2020-04-12 11:05:00	16.6809	16.68157	16.6809	0
2020-04-12 11:10:00	16.6809	16.68157	16.6809	0
2020-04-12 11:15:00	16.6876	16.68224	16.6876	0
2020-04-12 11:20:00	16.6876	16.68291	16.6876	0
2020-04-12 11:25:00	16.6943	16.68425	16.6943	0
2020-04-12 11:30:00	16.6876	16.68492	16.6876	0
2020-04-12 11:35:00	16.6876	16.68559	16.6876	0
2020-04-12 11:40:00	16.6943	16.68626	16.6943	0
2020-04-12 11:45:00	16.6943	16.6876	16.6943	0
2020-04-12 11:50:00	16.6943	16.68894	16.6943	0
2020-04-12 11:55:00	16.6943	16.69028	16.6943	0
2020-04-12 12:00:00	16.6943	16.69162	16.6943	0
2020-04-12 12:05:00	16.6943	16.69229	16.6943	0
2020-04-12 12:10:00	16.6943	16.69296	16.6943	0
2020-04-12 12:15:00	16.6943	16.69296	16.6943	0
2020-04-12 12:20:00	16.6943	16.69363	16.6943	0
2020-04-12 12:25:00	16.6943	16.6943	16.6943	0
2020-04-12 12:30:00	16.6943	16.6943	16.6943	0
2020-04-12 12:35:00	16.6943	16.6943	16.6943	0
2020-04-12 12:40:00	16.6943	16.6943	16.6943	0
2020-04-12 12:45:00	16.6943	16.6943	16.6943	0
2020-04-12 12:50:00	16.6943	16.6943	16.6943	0
2020-04-12 12:55:00	16.7009	16.69496	16.7009	0
2020-04-12 13:00:00	16.6943	16.69496	16.6943	0
2020-04-12 13:05:00	16.6943	16.69496	16.6943	0
2020-04-12 13:10:00	16.7009	16.69562	16.7009	0
2020-04-12 13:15:00	16.6943	16.69562	16.6943	0
2020-04-12 13:20:00	16.7009	16.69628	16.7009	0
2020-04-12 13:25:00	16.6943	16.69628	16.6943	0
2020-04-12 13:30:00	16.6943	16.69628	16.6943	0
2020-04-12 13:35:00	16.6943	16.69628	16.6943	0
2020-04-12 13:40:00	16.6943	16.69628	16.6943	0
2020-04-12 13:45:00	16.6943	16.69562	16.6943	0
2020-04-12 13:50:00	16.6943	16.69562	16.6943	0
2020-04-12 13:55:00	16.7076	16.69695	16.7076	0
2020-04-12 14:00:00	16.7009	16.69695	16.7009	0
2020-04-12 14:05:00	16.7009	16.69761	16.7009	0
2020-04-12 14:10:00	16.7009	16.69761	16.7009	0
2020-04-12 14:15:00	16.7009	16.69827	16.7009	0
2020-04-12 14:20:00	16.7009	16.69893	16.7009	0
2020-04-12 14:25:00	16.7009	16.69959	16.7009	0
2020-04-12 14:30:00	16.7009	16.70025	16.7009	0
2020-04-12 14:35:00	16.7009	16.70091	16.7009	0
2020-04-12 14:40:00	16.7009	16.70157	16.7009	0
2020-04-12 14:45:00	16.7009	16.7009	16.7009	0
2020-04-12 14:50:00	16.7009	16.7009	16.7009	0
2020-04-12 14:55:00	16.7009	16.7009	16.7009	0
2020-04-12 15:00:00	16.7009	16.7009	16.7009	0
2020-04-12 15:05:00	16.7009	16.7009	16.7009	0
2020-04-12 15:10:00	16.7076	16.70157	16.7076	0
2020-04-12 15:15:00	16.7076	16.70224	16.7076	0
2020-04-12 15:20:00	16.7076	16.70291	16.7076	0
2020-04-12 15:25:00	16.7076	16.70358	16.7076	0
2020-04-12 15:30:00	16.7009	16.70358	16.7009	0
2020-04-12 15:35:00	16.7009	16.70358	16.7009	0
2020-04-12 15:40:00	16.7076	16.70425	16.7076	0
2020-04-12 15:45:00	16.7076	16.70492	16.7076	0
2020-04-12 15:50:00	16.7076	16.70559	16.7076	0
2020-04-12 15:55:00	16.7076	16.70626	16.7076	0
2020-04-12 16:00:00	16.7076	16.70626	16.7076	0
2020-04-12 16:05:00	16.7076	16.70626	16.7076	0
2020-04-12 16:10:00	16.7076	16.70626	16.7076	0
2020-04-12 16:15:00	16.7076	16.70626	16.7076	0
2020-04-12 16:20:00	16.7076	16.70693	16.7076	0
2020-04-12 16:25:00	16.7076	16.7076	16.7076	0
2020-04-12 16:30:00	16.7076	16.7076	16.7076	0
2020-04-12 16:35:00	16.7076	16.7076	16.7076	0
2020-04-12 16:40:00	16.7143	16.70827	16.7143	0
2020-04-12 16:45:00	16.7143	16.70894	16.7143	0
2020-04-12 16:50:00	16.7076	16.70894	16.7076	0
2020-04-12 16:55:00	16.7143	16.70961	16.7143	0
2020-04-12 17:00:00	16.7143	16.71028	16.7143	0
2020-04-12 17:05:00	16.7143	16.71095	16.7143	0
2020-04-12 17:10:00	16.721	16.71229	16.721	0
2020-04-12 17:15:00	16.7143	16.71296	16.7143	0
2020-04-12 17:20:00	16.7143	16.71363	16.7143	0
2020-04-12 17:25:00	16.7143	16.7143	16.7143	0
2020-04-12 17:30:00	16.7143	16.7143	16.7143	0
2020-04-12 17:35:00	16.721	16.71497	16.721	0
2020-04-12 17:40:00	16.721	16.71631	16.721	0
2020-04-12 17:45:00	16.7143	16.71631	16.7143	0
2020-04-12 17:50:00	16.721	16.71698	16.721	0
2020-04-12 17:55:00	16.721	16.71765	16.721	0
2020-04-12 18:00:00	16.721	16.71765	16.721	0
2020-04-12 18:05:00	16.721	16.71832	16.721	0
2020-04-12 18:10:00	16.7277	16.71966	16.7277	0
2020-04-12 18:15:00	16.7277	16.721	16.7277	0
2020-04-12 18:20:00	16.7277	16.72234	16.7277	0
2020-04-12 18:25:00	16.7277	16.72301	16.7277	0
2020-04-12 18:30:00	16.721	16.72301	16.721	0
2020-04-12 18:35:00	16.721	16.72368	16.721	0
2020-04-12 18:40:00	16.721	16.72368	16.721	0
2020-04-12 18:45:00	16.7277	16.72435	16.7277	0
2020-04-12 18:50:00	16.721	16.72435	16.721	0
2020-04-12 18:55:00	16.721	16.72435	16.721	0
2020-04-12 19:00:00	16.721	16.72368	16.721	0
2020-04-12 19:05:00	16.7277	16.72368	16.7277	0
2020-04-12 19:10:00	16.7277	16.72368	16.7277	0
2020-04-12 19:15:00	16.7277	16.72368	16.7277	0
2020-04-12 19:20:00	16.721	16.72368	16.721	0
2020-04-12 19:25:00	16.7277	16.72435	16.7277	0
2020-04-12 19:30:00	16.7277	16.72502	16.7277	0
2020-04-12 19:35:00	16.7277	16.72502	16.7277	0
2020-04-12 19:40:00	16.7343	16.72635	16.7343	0
2020-04-12 19:45:00	16.7343	16.72768	16.7343	0
2020-04-12 19:50:00	16.7343	16.72901	16.7343	0
2020-04-12 19:55:00	16.7277	16.72901	16.7277	0
2020-04-12 20:00:00	16.7277	16.72901	16.7277	0
2020-04-12 20:05:00	16.7277	16.72901	16.7277	0
2020-04-12 20:10:00	16.7277	16.72968	16.7277	0
2020-04-12 20:15:00	16.7277	16.72968	16.7277	0
2020-04-12 20:20:00	16.7343	16.73034	16.7343	0
2020-04-12 20:25:00	16.7343	16.731	16.7343	0
2020-04-12 20:30:00	16.7343	16.731	16.7343	0
2020-04-12 20:35:00	16.7277	16.73034	16.7277	0
2020-04-12 20:40:00	16.7343	16.73034	16.7343	0
2020-04-12 20:45:00	16.7277	16.73034	16.7277	0
2020-04-12 20:50:00	16.7343	16.731	16.7343	0
2020-04-12 20:55:00	16.7343	16.73166	16.7343	0
2020-04-12 21:00:00	16.7343	16.73232	16.7343	0
2020-04-12 21:05:00	16.7343	16.73298	16.7343	0
2020-04-12 21:10:00	16.7343	16.73298	16.7343	0
2020-04-12 21:15:00	16.7343	16.73298	16.7343	0
2020-04-12 21:20:00	16.741	16.73365	16.741	0
2020-04-12 21:25:00	16.7343	16.73431	16.7343	0
2020-04-12 21:30:00	16.7343	16.73431	16.7343	0
2020-04-12 21:35:00	16.7343	16.73497	16.7343	0
2020-04-12 21:40:00	16.7343	16.73497	16.7343	0
2020-04-12 21:45:00	16.7343	16.73497	16.7343	0
2020-04-12 21:50:00	16.7343	16.73497	16.7343	0
2020-04-12 21:55:00	16.7343	16.73497	16.7343	0
2020-04-12 22:00:00	16.7343	16.73497	16.7343	0
2020-04-12 22:05:00	16.741	16.73564	16.741	0
2020-04-12 22:10:00	16.7343	16.73497	16.7343	0
2020-04-12 22:15:00	16.7343	16.73497	16.7343	0
2020-04-12 22:20:00	16.7343	16.73497	16.7343	0
2020-04-12 22:25:00	16.7343	16.73497	16.7343	0
2020-04-12 22:30:00	16.741	16.73564	16.741	0
2020-04-12 22:35:00	16.7343	16.73564	16.7343	0
2020-04-12 22:40:00	16.741	16.73631	16.741	0
2020-04-12 22:45:00	16.741	16.73698	16.741	0
2020-04-12 22:50:00	16.741	16.73765	16.741	0
2020-04-12 22:55:00	16.7477	16.73832	16.7477	0
2020-04-12 23:00:00	16.7477	16.73966	16.7477	0
2020-04-12 23:05:00	16.741	16.74033	16.741	0
2020-04-12 23:10:00	16.741	16.741	16.741	0
2020-04-12 23:15:00	16.741	16.74167	16.741	0
2020-04-12 23:20:00	16.7343	16.741	16.7343	0
2020-04-12 23:25:00	16.741	16.74167	16.741	0
2020-04-12 23:30:00	16.7343	16.741	16.7343	0
2020-04-12 23:35:00	16.7343	16.74033	16.7343	0
2020-04-12 23:40:00	16.7343	16.73966	16.7343	0
2020-04-12 23:45:00	16.7343	16.73832	16.7343	0
2020-04-12 23:50:00	16.741	16.73765	16.741	0
2020-04-12 23:55:00	16.741	16.73765	16.741	0
2020-04-13 00:00:00	16.7343	16.73698	16.7343	0
2020-04-13 00:05:00	16.7343	16.73631	16.7343	0
2020-04-13 00:10:00	16.7343	16.73631	16.7343	0
2020-04-13 00:15:00	16.7343	16.73564	16.7343	0
2020-04-13 00:20:00	16.7343	16.73564	16.7343	0
2020-04-13 00:25:00	16.7343	16.73564	16.7343	0
2020-04-13 00:30:00	16.741	16.73631	16.741	0
2020-04-13 00:35:00	16.741	16.73698	16.741	0
2020-04-13 00:40:00	16.7343	16.73631	16.7343	0
2020-04-13 00:45:00	16.741	16.73631	16.741	0
2020-04-13 00:50:00	16.7343	16.73631	16.7343	0
2020-04-13 00:55:00	16.7343	16.73631	16.7343	0
2020-04-13 01:00:00	16.7343	16.73631	16.7343	0
2020-04-13 01:05:00	16.7343	16.73631	16.7343	0
2020-04-13 01:10:00	16.7343	16.73631	16.7343	0
2020-04-13 01:15:00	16.741	16.73698	16.741	0
2020-04-13 01:20:00	16.7343	16.73631	16.7343	0
2020-04-13 01:25:00	16.7343	16.73564	16.7343	0
2020-04-13 01:30:00	16.7343	16.73564	16.7343	0
2020-04-13 01:35:00	16.7343	16.73497	16.7343	0
2020-04-13 01:40:00	16.7343	16.73497	16.7343	0
2020-04-13 01:45:00	16.7343	16.73497	16.7343	0
2020-04-13 01:50:00	16.741	16.73564	16.741	0
2020-04-13 01:55:00	16.741	16.73631	16.741	0
2020-04-13 02:00:00	16.7343	16.73631	16.7343	0
2020-04-13 02:05:00	16.7343	16.73564	16.7343	0
2020-04-13 02:10:00	16.7343	16.73564	16.7343	0
2020-04-13 02:15:00	16.7343	16.73564	16.7343	0
2020-04-13 02:20:00	16.7343	16.73564	16.7343	0
2020-04-13 02:25:00	16.7343	16.73564	16.7343	0
2020-04-13 02:30:00	16.7343	16.73564	16.7343	0
2020-04-13 02:35:00	16.7343	16.73564	16.7343	0
2020-04-13 02:40:00	16.7343	16.73497	16.7343	0
2020-04-13 02:45:00	16.7343	16.7343	16.7343	0
2020-04-13 02:50:00	16.741	16.73497	16.741	0
2020-04-13 02:55:00	16.7343	16.73497	16.7343	0
2020-04-13 03:00:00	16.7343	16.73497	16.7343	0
2020-04-13 03:05:00	16.7343	16.73497	16.7343	0
2020-04-13 03:10:00	16.7343	16.73497	16.7343	0
2020-04-13 03:15:00	16.7343	16.73497	16.7343	0
2020-04-13 03:20:00	16.7343	16.73497	16.7343	0
2020-04-13 03:25:00	16.7343	16.73497	16.7343	0
2020-04-13 03:30:00	16.7343	16.73497	16.7343	0
2020-04-13 03:35:00	16.7343	16.73497	16.7343	0
2020-04-13 03:40:00	16.7343	16.7343	16.7343	0
2020-04-13 03:45:00	16.7343	16.7343	16.7343	0
2020-04-13 03:50:00	16.7277	16.73364	16.7277	0
2020-04-13 03:55:00	16.7343	16.73364	16.7343	0
2020-04-13 04:00:00	16.7343	16.73364	16.7343	0
2020-04-13 04:05:00	16.7343	16.73364	16.7343	0
2020-04-13 04:10:00	16.7343	16.73364	16.7343	0
2020-04-13 04:15:00	16.7343	16.73364	16.7343	0
2020-04-13 04:20:00	16.7343	16.73364	16.7343	0
2020-04-13 04:25:00	16.7343	16.73364	16.7343	0
2020-04-13 04:30:00	16.7343	16.73364	16.7343	0
2020-04-13 04:35:00	16.7343	16.73364	16.7343	0
2020-04-13 04:40:00	16.7343	16.7343	16.7343	0
2020-04-13 04:45:00	16.741	16.73497	16.741	0
2020-04-13 04:50:00	16.7343	16.73497	16.7343	0
2020-04-13 04:55:00	16.7343	16.73497	16.7343	0
2020-04-13 05:00:00	16.7343	16.73497	16.7343	0
2020-04-13 05:05:00	16.7343	16.73497	16.7343	0
2020-04-13 05:10:00	16.7343	16.73497	16.7343	0
2020-04-13 05:15:00	16.7343	16.73497	16.7343	0
2020-04-13 05:20:00	16.7343	16.73497	16.7343	0
2020-04-13 05:25:00	16.7343	16.73497	16.7343	0
2020-04-13 05:30:00	16.7343	16.73497	16.7343	0
2020-04-13 05:35:00	16.741	16.73497	16.741	0
2020-04-13 05:40:00	16.7343	16.73497	16.7343	0
2020-04-13 05:45:00	16.7343	16.73497	16.7343	0
2020-04-13 05:50:00	16.741	16.73564	16.741	0
2020-04-13 05:55:00	16.741	16.73631	16.741	0
2020-04-13 06:00:00	16.7343	16.73631	16.7343	0
2020-04-13 06:05:00	16.741	16.73698	16.741	0
2020-04-13 06:10:00	16.7343	16.73698	16.7343	0
2020-04-13 06:15:00	16.7343	16.73698	16.7343	0
2020-04-13 06:20:00	16.741	16.73765	16.741	0
2020-04-13 06:25:00	16.741	16.73765	16.741	0
2020-04-13 06:30:00	16.7477	16.73899	16.7477	0
2020-04-13 06:35:00	16.741	16.73966	16.741	0
2020-04-13 06:40:00	16.741	16.73966	16.741	0
2020-04-13 06:45:00	16.741	16.73966	16.741	0
2020-04-13 06:50:00	16.741	16.74033	16.741	0
2020-04-13 06:55:00	16.741	16.74033	16.741	0
2020-04-13 07:00:00	16.741	16.741	16.741	0
2020-04-13 07:05:00	16.741	16.74167	16.741	0
2020-04-13 07:10:00	16.7477	16.74234	16.7477	0
2020-04-13 07:15:00	16.7343	16.74167	16.7343	0
2020-04-13 07:20:00	16.741	16.741	16.741	0
2020-04-13 07:25:00	16.7477	16.74167	16.7477	0
2020-04-13 07:30:00	16.7477	16.74234	16.7477	0
2020-04-13 07:35:00	16.7477	16.74301	16.7477	0
2020-04-13 07:40:00	16.7477	16.74368	16.7477	0
2020-04-13 07:45:00	16.741	16.74368	16.741	0
2020-04-13 07:50:00	16.7477	16.74435	16.7477	0
2020-04-13 07:55:00	16.7544	16.74569	16.7544	0
2020-04-13 08:00:00	16.7544	16.74636	16.7544	0
2020-04-13 08:05:00	16.7477	16.7477	16.7477	0
2020-04-13 08:10:00	16.7477	16.74837	16.7477	0
2020-04-13 08:15:00	16.7544	16.74904	16.7544	0
2020-04-13 08:20:00	16.7544	16.74971	16.7544	0
2020-04-13 08:25:00	16.7544	16.75038	16.7544	0
2020-04-13 08:30:00	16.7544	16.75105	16.7544	0
2020-04-13 08:35:00	16.7611	16.75306	16.7611	0
2020-04-13 08:40:00	16.7544	16.75373	16.7544	0
2020-04-13 08:45:00	16.7611	16.7544	16.7611	0
2020-04-13 08:50:00	16.7611	16.75507	16.7611	0
2020-04-13 08:55:00	16.7611	16.75641	16.7611	0
2020-04-13 09:00:00	16.7611	16.75775	16.7611	0
2020-04-13 09:05:00	16.7611	16.75842	16.7611	0
2020-04-13 09:10:00	16.7611	16.75909	16.7611	0
2020-04-13 09:15:00	16.7611	16.75976	16.7611	0
2020-04-13 09:20:00	16.7678	16.7611	16.7678	0
2020-04-13 09:25:00	16.7744	16.76243	16.7744	0
2020-04-13 09:30:00	16.7678	16.76377	16.7678	0
2020-04-13 09:35:00	16.7678	16.76444	16.7678	0
2020-04-13 09:40:00	16.7611	16.76444	16.7611	0
2020-04-13 09:45:00	16.7678	16.76511	16.7678	0
2020-04-13 09:50:00	16.7744	16.76644	16.7744	0
2020-04-13 09:55:00	16.7678	16.76711	16.7678	0
2020-04-13 10:00:00	16.7744	16.76844	16.7744	0
2020-04-13 10:05:00	16.7678	16.76911	16.7678	0
2020-04-13 10:10:00	16.7744	16.76977	16.7744	0
2020-04-13 10:15:00	16.7678	16.76911	16.7678	0
2020-04-13 10:20:00	16.7744	16.76977	16.7744	0
2020-04-13 10:25:00	16.7744	16.77043	16.7744	0
2020-04-13 10:30:00	16.7744	16.77176	16.7744	0
2020-04-13 10:35:00	16.7744	16.77242	16.7744	0
2020-04-13 10:40:00	16.7744	16.77242	16.7744	0
2020-04-13 10:45:00	16.7744	16.77308	16.7744	0
2020-04-13 10:50:00	16.7744	16.77308	16.7744	0
2020-04-13 10:55:00	16.7811	16.77441	16.7811	0
2020-04-13 11:00:00	16.7811	16.77508	16.7811	0
2020-04-13 11:05:00	16.7878	16.77708	16.7878	0
2020-04-13 11:10:00	16.7811	16.77775	16.7811	0
2020-04-13 11:15:00	16.7811	16.77842	16.7811	0
2020-04-13 11:20:00	16.7878	16.77976	16.7878	0
2020-04-13 11:25:00	16.7811	16.78043	16.7811	0
2020-04-13 11:30:00	16.7878	16.78177	16.7878	0
2020-04-13 11:35:00	16.7878	16.78311	16.7878	0
2020-04-13 11:40:00	16.7878	16.78445	16.7878	0
2020-04-13 11:45:00	16.7878	16.78512	16.7878	0
2020-04-13 11:50:00	16.7878	16.78579	16.7878	0
2020-04-13 11:55:00	16.7878	16.78579	16.7878	0
2020-04-13 12:00:00	16.7878	16.78646	16.7878	0
2020-04-13 12:05:00	16.7811	16.78646	16.7811	0
2020-04-13 12:10:00	16.7811	16.78579	16.7811	0
2020-04-13 12:15:00	16.7878	16.78646	16.7878	0
2020-04-13 12:20:00	16.7878	16.78646	16.7878	0
2020-04-13 12:25:00	16.7878	16.78646	16.7878	0
2020-04-13 12:30:00	16.7878	16.78646	16.7878	0
2020-04-13 12:35:00	16.7945	16.78713	16.7945	0
2020-04-13 12:40:00	16.7878	16.78713	16.7878	0
2020-04-13 12:45:00	16.7945	16.7878	16.7945	0
2020-04-13 12:50:00	16.7945	16.78847	16.7945	0
2020-04-13 12:55:00	16.8012	16.79048	16.8012	0
2020-04-13 13:00:00	16.8012	16.79249	16.8012	0
2020-04-13 13:05:00	16.7945	16.79316	16.7945	0
2020-04-13 13:10:00	16.7945	16.79383	16.7945	0
2020-04-13 13:15:00	16.8012	16.79517	16.8012	0
2020-04-13 13:20:00	16.8012	16.79651	16.8012	0
2020-04-13 13:25:00	16.8012	16.79718	16.8012	0
2020-04-13 13:30:00	16.8012	16.79852	16.8012	0
2020-04-13 13:35:00	16.8012	16.79919	16.8012	0
2020-04-13 13:40:00	16.8012	16.79986	16.8012	0
2020-04-13 13:45:00	16.8012	16.79986	16.8012	0
2020-04-13 13:50:00	16.8012	16.79986	16.8012	0
2020-04-13 13:55:00	16.8012	16.80053	16.8012	0
2020-04-13 14:00:00	16.8012	16.8012	16.8012	0
2020-04-13 14:05:00	16.8012	16.8012	16.8012	0
2020-04-13 14:10:00	16.8012	16.8012	16.8012	0
2020-04-13 14:15:00	16.8012	16.8012	16.8012	0
2020-04-13 14:20:00	16.8078	16.80186	16.8078	0
2020-04-13 14:25:00	16.8078	16.80252	16.8078	0
2020-04-13 14:30:00	16.8078	16.80318	16.8078	0
2020-04-13 14:35:00	16.8078	16.80384	16.8078	0
2020-04-13 14:40:00	16.8078	16.8045	16.8078	0
2020-04-13 14:45:00	16.8145	16.80583	16.8145	0
2020-04-13 14:50:00	16.8145	16.80716	16.8145	0
2020-04-13 14:55:00	16.8145	16.80849	16.8145	0
2020-04-13 15:00:00	16.8078	16.80915	16.8078	0
2020-04-13 15:05:00	16.8078	16.80981	16.8078	0
2020-04-13 15:10:00	16.8078	16.80981	16.8078	0
2020-04-13 15:15:00	16.8078	16.80981	16.8078	0
2020-04-13 15:20:00	16.8145	16.81048	16.8145	0
2020-04-13 15:25:00	16.8145	16.81115	16.8145	0
2020-04-13 15:30:00	16.8145	16.81182	16.8145	0
2020-04-13 15:35:00	16.8145	16.81182	16.8145	0
2020-04-13 15:40:00	16.8145	16.81182	16.8145	0
2020-04-13 15:45:00	16.8145	16.81182	16.8145	0
2020-04-13 15:50:00	16.8145	16.81249	16.8145	0
2020-04-13 15:55:00	16.8212	16.81383	16.8212	0
2020-04-13 16:00:00	16.8145	16.8145	16.8145	0
2020-04-13 16:05:00	16.8145	16.81517	16.8145	0
2020-04-13 16:10:00	16.8145	16.81517	16.8145	0
2020-04-13 16:15:00	16.8145	16.81517	16.8145	0
2020-04-13 16:20:00	16.8145	16.81517	16.8145	0
2020-04-13 16:25:00	16.8145	16.81517	16.8145	0
2020-04-13 16:30:00	16.8145	16.81517	16.8145	0
2020-04-13 16:35:00	16.8145	16.81517	16.8145	0
2020-04-13 16:40:00	16.8145	16.81517	16.8145	0
2020-04-13 16:45:00	16.8145	16.8145	16.8145	0
2020-04-13 16:50:00	16.8145	16.8145	16.8145	0
2020-04-13 16:55:00	16.8145	16.8145	16.8145	0
2020-04-13 17:00:00	16.8145	16.8145	16.8145	0
2020-04-13 17:05:00	16.8145	16.8145	16.8145	0
2020-04-13 17:10:00	16.8145	16.8145	16.8145	0
2020-04-13 17:15:00	16.8212	16.81517	16.8212	0
2020-04-13 17:20:00	16.8212	16.81584	16.8212	0
2020-04-13 17:25:00	16.8212	16.81651	16.8212	0
2020-04-13 17:30:00	16.8212	16.81718	16.8212	0
2020-04-13 17:35:00	16.8212	16.81785	16.8212	0
2020-04-13 17:40:00	16.8212	16.81852	16.8212	0
2020-04-13 17:45:00	16.8212	16.81919	16.8212	0
2020-04-13 17:50:00	16.8212	16.81986	16.8212	0
2020-04-13 17:55:00	16.8212	16.82053	16.8212	0
2020-04-13 18:00:00	16.8212	16.8212	16.8212	0
2020-04-13 18:05:00	16.8212	16.8212	16.8212	0
2020-04-13 18:10:00	16.8279	16.82187	16.8279	0
2020-04-13 18:15:00	16.8212	16.82187	16.8212	0
2020-04-13 18:20:00	16.8212	16.82187	16.8212	0
2020-04-13 18:25:00	16.8212	16.82187	16.8212	0
2020-04-13 18:30:00	16.8212	16.82187	16.8212	0
2020-04-13 18:35:00	16.8212	16.82187	16.8212	0
2020-04-13 18:40:00	16.8212	16.82187	16.8212	0
2020-04-13 18:45:00	16.8212	16.82187	16.8212	0
2020-04-13 18:50:00	16.8279	16.82254	16.8279	0
2020-04-13 18:55:00	16.8212	16.82254	16.8212	0
2020-04-13 19:00:00	16.8279	16.82254	16.8279	0
2020-04-13 19:05:00	16.8212	16.82254	16.8212	0
2020-04-13 19:10:00	16.8145	16.82187	16.8145	0
2020-04-13 19:15:00	16.8212	16.82187	16.8212	0
2020-04-13 19:20:00	16.8212	16.82187	16.8212	0
2020-04-13 19:25:00	16.8212	16.82187	16.8212	0
2020-04-13 19:30:00	16.8212	16.82187	16.8212	0
2020-04-13 19:35:00	16.8279	16.82254	16.8279	0
2020-04-13 19:40:00	16.8212	16.82187	16.8212	0
2020-04-13 19:45:00	16.8279	16.82254	16.8279	0
2020-04-13 19:50:00	16.8212	16.82187	16.8212	0
2020-04-13 19:55:00	16.8212	16.82187	16.8212	0
2020-04-13 20:00:00	16.8279	16.82321	16.8279	0
2020-04-13 20:05:00	16.8212	16.82321	16.8212	0
2020-04-13 20:10:00	16.8212	16.82321	16.8212	0
2020-04-13 20:15:00	16.8212	16.82321	16.8212	0
2020-04-13 20:20:00	16.8212	16.82321	16.8212	0
2020-04-13 20:25:00	16.8212	16.82254	16.8212	0
2020-04-13 20:30:00	16.8145	16.82187	16.8145	0
2020-04-13 20:35:00	16.8212	16.8212	16.8212	0
2020-04-13 20:40:00	16.8212	16.8212	16.8212	0
2020-04-13 20:45:00	16.8145	16.82053	16.8145	0
2020-04-13 20:50:00	16.8212	16.81986	16.8212	0
2020-04-13 20:55:00	16.8212	16.81986	16.8212	0
2020-04-13 21:00:00	16.8212	16.81986	16.8212	0
2020-04-13 21:05:00	16.8212	16.81986	16.8212	0
2020-04-13 21:10:00	16.8212	16.81986	16.8212	0
2020-04-13 21:15:00	16.8145	16.81919	16.8145	0
2020-04-13 21:20:00	16.8145	16.81919	16.8145	0
2020-04-13 21:25:00	16.8145	16.81852	16.8145	0
2020-04-13 21:30:00	16.8145	16.81785	16.8145	0
2020-04-13 21:35:00	16.8145	16.81785	16.8145	0
2020-04-13 21:40:00	16.8212	16.81785	16.8212	0
2020-04-13 21:45:00	16.8212	16.81785	16.8212	0
2020-04-13 21:50:00	16.8212	16.81785	16.8212	0
2020-04-13 21:55:00	16.8145	16.81718	16.8145	0
2020-04-13 22:00:00	16.8145	16.81651	16.8145	0
2020-04-13 22:05:00	16.8145	16.81651	16.8145	0
2020-04-13 22:10:00	16.8145	16.81651	16.8145	0
2020-04-13 22:15:00	16.8145	16.81651	16.8145	0
2020-04-13 22:20:00	16.8145	16.81651	16.8145	0
2020-04-13 22:25:00	16.8145	16.81651	16.8145	0
2020-04-13 22:30:00	16.8145	16.81584	16.8145	0
2020-04-13 22:35:00	16.8145	16.81517	16.8145	0
2020-04-13 22:40:00	16.8078	16.81383	16.8078	0
2020-04-13 22:45:00	16.8145	16.81383	16.8145	0
2020-04-13 22:50:00	16.8012	16.8125	16.8012	0
2020-04-13 22:55:00	16.8078	16.81183	16.8078	0
2020-04-13 23:00:00	16.8078	16.81116	16.8078	0
2020-04-13 23:05:00	16.8078	16.81049	16.8078	0
2020-04-13 23:10:00	16.8078	16.80982	16.8078	0
2020-04-13 23:15:00	16.8145	16.80982	16.8145	0
2020-04-13 23:20:00	16.8078	16.80915	16.8078	0
2020-04-13 23:25:00	16.8078	16.80848	16.8078	0
2020-04-13 23:30:00	16.8078	16.80848	16.8078	0
2020-04-13 23:35:00	16.8012	16.80715	16.8012	0
2020-04-13 23:40:00	16.8078	16.80781	16.8078	0
2020-04-13 23:45:00	16.8012	16.80715	16.8012	0
2020-04-13 23:50:00	16.8012	16.80649	16.8012	0
2020-04-13 23:55:00	16.8012	16.80583	16.8012	0
2020-04-14 00:00:00	16.8012	16.80517	16.8012	0
2020-04-14 00:05:00	16.8012	16.80384	16.8012	0
2020-04-14 00:10:00	16.8012	16.80318	16.8012	0
2020-04-14 00:15:00	16.8012	16.80252	16.8012	0
2020-04-14 00:20:00	16.8012	16.80186	16.8012	0
2020-04-14 00:25:00	16.7945	16.80119	16.7945	0
2020-04-14 00:30:00	16.8012	16.80053	16.8012	0
2020-04-14 00:35:00	16.7945	16.79986	16.7945	0
2020-04-14 00:40:00	16.8012	16.79986	16.8012	0
2020-04-14 00:45:00	16.8012	16.79986	16.8012	0
2020-04-14 00:50:00	16.8012	16.79986	16.8012	0
2020-04-14 00:55:00	16.7945	16.79919	16.7945	0
2020-04-14 01:00:00	16.7945	16.79852	16.7945	0
2020-04-14 01:05:00	16.8012	16.79852	16.8012	0
2020-04-14 01:10:00	16.7945	16.79785	16.7945	0
2020-04-14 01:15:00	16.8012	16.79852	16.8012	0
2020-04-14 01:20:00	16.7945	16.79785	16.7945	0
2020-04-14 01:25:00	16.8012	16.79852	16.8012	0
2020-04-14 01:30:00	16.8012	16.79852	16.8012	0
2020-04-14 01:35:00	16.7878	16.79718	16.7878	0
2020-04-14 01:40:00	16.7878	16.79584	16.7878	0
2020-04-14 01:45:00	16.7945	16.79584	16.7945	0
2020-04-14 01:50:00	16.7878	16.79517	16.7878	0
2020-04-14 01:55:00	16.7878	16.79383	16.7878	0
2020-04-14 02:00:00	16.7878	16.79316	16.7878	0
2020-04-14 02:05:00	16.7878	16.79182	16.7878	0
2020-04-14 02:10:00	16.7878	16.79115	16.7878	0
2020-04-14 02:15:00	16.7878	16.78981	16.7878	0
2020-04-14 02:20:00	16.7878	16.78847	16.7878	0
2020-04-14 02:25:00	16.7878	16.78847	16.7878	0
2020-04-14 02:30:00	16.7878	16.78847	16.7878	0
2020-04-14 02:35:00	16.7811	16.78713	16.7811	0
2020-04-14 02:40:00	16.7878	16.78713	16.7878	0
2020-04-14 02:45:00	16.7811	16.78646	16.7811	0
2020-04-14 02:50:00	16.7811	16.78579	16.7811	0
2020-04-14 02:55:00	16.7878	16.78579	16.7878	0
2020-04-14 03:00:00	16.7811	16.78512	16.7811	0
2020-04-14 03:05:00	16.7811	16.78445	16.7811	0
2020-04-14 03:10:00	16.7811	16.78378	16.7811	0
2020-04-14 03:15:00	16.7744	16.78244	16.7744	0
2020-04-14 03:20:00	16.7811	16.78177	16.7811	0
2020-04-14 03:25:00	16.7811	16.78177	16.7811	0
2020-04-14 03:30:00	16.7811	16.7811	16.7811	0
2020-04-14 03:35:00	16.7811	16.7811	16.7811	0
2020-04-14 03:40:00	16.7744	16.78043	16.7744	0
2020-04-14 03:45:00	16.7744	16.77909	16.7744	0
2020-04-14 03:50:00	16.7744	16.77842	16.7744	0
2020-04-14 03:55:00	16.7744	16.77775	16.7744	0
2020-04-14 04:00:00	16.7678	16.77642	16.7678	0
2020-04-14 04:05:00	16.7744	16.77642	16.7744	0
2020-04-14 04:10:00	16.7744	16.77575	16.7744	0
2020-04-14 04:15:00	16.7678	16.77442	16.7678	0
2020-04-14 04:20:00	16.7678	16.77309	16.7678	0
2020-04-14 04:25:00	16.7678	16.77176	16.7678	0
2020-04-14 04:30:00	16.7678	16.7711	16.7678	0
2020-04-14 04:35:00	16.7678	16.77044	16.7678	0
2020-04-14 04:40:00	16.7678	16.76978	16.7678	0
2020-04-14 04:45:00	16.7678	16.76912	16.7678	0
2020-04-14 04:50:00	16.7678	16.76912	16.7678	0
2020-04-14 04:55:00	16.7678	16.76846	16.7678	0
2020-04-14 05:00:00	16.7678	16.7678	16.7678	0
2020-04-14 05:05:00	16.7678	16.7678	16.7678	0
2020-04-14 05:10:00	16.7678	16.7678	16.7678	0
2020-04-14 05:15:00	16.7611	16.76713	16.7611	0
2020-04-14 05:20:00	16.7611	16.76646	16.7611	0
2020-04-14 05:25:00	16.7611	16.76579	16.7611	0
2020-04-14 05:30:00	16.7611	16.76512	16.7611	0
2020-04-14 05:35:00	16.7611	16.76445	16.7611	0
2020-04-14 05:40:00	16.7611	16.76378	16.7611	0
2020-04-14 05:45:00	16.7611	16.76311	16.7611	0
2020-04-14 05:50:00	16.7611	16.76244	16.7611	0
2020-04-14 05:55:00	16.7611	16.76177	16.7611	0
2020-04-14 06:00:00	16.7611	16.7611	16.7611	0
2020-04-14 06:05:00	16.7611	16.7611	16.7611	0
2020-04-14 06:10:00	16.7611	16.7611	16.7611	0
2020-04-14 06:15:00	16.7611	16.7611	16.7611	0
2020-04-14 06:20:00	16.7611	16.7611	16.7611	0
2020-04-14 06:25:00	16.7611	16.7611	16.7611	0
2020-04-14 06:30:00	16.7611	16.7611	16.7611	0
2020-04-14 06:35:00	16.7611	16.7611	16.7611	0
2020-04-14 06:40:00	16.7611	16.7611	16.7611	0
2020-04-14 06:45:00	16.7611	16.7611	16.7611	0
2020-04-14 06:50:00	16.7544	16.76043	16.7544	0
2020-04-14 06:55:00	16.7544	16.75976	16.7544	0
2020-04-14 07:00:00	16.7544	16.75909	16.7544	0
2020-04-14 07:05:00	16.7611	16.75909	16.7611	0
2020-04-14 07:10:00	16.7544	16.75842	16.7544	0
2020-04-14 07:15:00	16.7544	16.75775	16.7544	0
2020-04-14 07:20:00	16.7477	16.75641	16.7477	0
2020-04-14 07:25:00	16.7477	16.75507	16.7477	0
2020-04-14 07:30:00	16.7477	16.75373	16.7477	0
2020-04-14 07:35:00	16.7477	16.75239	16.7477	0
2020-04-14 07:40:00	16.7343	16.75038	16.7343	0
2020-04-14 07:45:00	16.7343	16.74837	16.7343	0
2020-04-14 07:50:00	16.7343	16.74636	16.7343	0
2020-04-14 07:55:00	16.7343	16.74368	16.7343	0
2020-04-14 08:00:00	16.7343	16.74167	16.7343	0
2020-04-14 08:05:00	16.7343	16.73966	16.7343	0
2020-04-14 08:10:00	16.7343	16.73832	16.7343	0
2020-04-14 08:15:00	16.7343	16.73698	16.7343	0
2020-04-14 08:20:00	16.7343	16.73564	16.7343	0
2020-04-14 08:25:00	16.7343	16.7343	16.7343	0
2020-04-14 08:30:00	16.7277	16.73364	16.7277	0
2020-04-14 08:35:00	16.7277	16.73298	16.7277	0
2020-04-14 08:40:00	16.7277	16.73232	16.7277	0
2020-04-14 08:45:00	16.7343	16.73232	16.7343	0
2020-04-14 08:50:00	16.7277	16.73166	16.7277	0
2020-04-14 08:55:00	16.7343	16.73166	16.7343	0
2020-04-14 09:00:00	16.7277	16.731	16.7277	0
2020-04-14 09:05:00	16.7277	16.73034	16.7277	0
2020-04-14 09:10:00	16.7277	16.72968	16.7277	0
2020-04-14 09:15:00	16.7277	16.72902	16.7277	0
2020-04-14 09:20:00	16.7277	16.72902	16.7277	0
2020-04-14 09:25:00	16.721	16.72835	16.721	0
2020-04-14 09:30:00	16.721	16.72768	16.721	0
2020-04-14 09:35:00	16.7277	16.72702	16.7277	0
2020-04-14 09:40:00	16.7277	16.72702	16.7277	0
2020-04-14 09:45:00	16.7277	16.72636	16.7277	0
2020-04-14 09:50:00	16.7277	16.72636	16.7277	0
2020-04-14 09:55:00	16.7277	16.72636	16.7277	0
2020-04-14 10:00:00	16.721	16.72569	16.721	0
2020-04-14 10:05:00	16.7277	16.72569	16.7277	0
2020-04-14 10:10:00	16.7277	16.72569	16.7277	0
2020-04-14 10:15:00	16.7343	16.72702	16.7343	0
2020-04-14 10:20:00	16.7343	16.72835	16.7343	0
2020-04-14 10:25:00	16.7277	16.72835	16.7277	0
2020-04-14 10:30:00	16.7277	16.72835	16.7277	0
2020-04-14 10:35:00	16.7277	16.72835	16.7277	0
2020-04-14 10:40:00	16.7343	16.72901	16.7343	0
2020-04-14 10:45:00	16.7343	16.72967	16.7343	0
2020-04-14 10:50:00	16.7343	16.731	16.7343	0
2020-04-14 10:55:00	16.7343	16.73166	16.7343	0
2020-04-14 11:00:00	16.7343	16.73232	16.7343	0
2020-04-14 11:05:00	16.7343	16.73232	16.7343	0
2020-04-14 11:10:00	16.7343	16.73232	16.7343	0
2020-04-14 11:15:00	16.7277	16.73232	16.7277	0
2020-04-14 11:20:00	16.7343	16.73298	16.7343	0
2020-04-14 11:25:00	16.7343	16.73364	16.7343	0
2020-04-14 11:30:00	16.7277	16.73298	16.7277	0
2020-04-14 11:35:00	16.7277	16.73232	16.7277	0
2020-04-14 11:40:00	16.721	16.73099	16.721	0
2020-04-14 11:45:00	16.721	16.72966	16.721	0
2020-04-14 11:50:00	16.7143	16.72766	16.7143	0
2020-04-14 11:55:00	16.7076	16.72499	16.7076	0
2020-04-14 12:00:00	16.7009	16.72165	16.7009	0
2020-04-14 12:05:00	16.7009	16.71897	16.7009	0
2020-04-14 12:10:00	16.6943	16.71497	16.6943	0
2020-04-14 12:15:00	16.6943	16.71097	16.6943	0
2020-04-14 12:20:00	16.6943	16.70763	16.6943	0
2020-04-14 12:25:00	16.6809	16.70295	16.6809	0
2020-04-14 12:30:00	16.6809	16.69894	16.6809	0
2020-04-14 12:35:00	16.6675	16.69359	16.6675	0
2020-04-14 12:40:00	16.6675	16.68891	16.6675	0
2020-04-14 12:45:00	16.6675	16.6849	16.6675	0
2020-04-14 12:50:00	16.6609	16.6809	16.6609	0
2020-04-14 12:55:00	16.6609	16.6769	16.6609	0
2020-04-14 13:00:00	16.6675	16.67422	16.6675	0
2020-04-14 13:05:00	16.6609	16.67088	16.6609	0
2020-04-14 13:10:00	16.6542	16.66687	16.6542	0
2020-04-14 13:15:00	16.6542	16.6642	16.6542	0
2020-04-14 13:20:00	16.6542	16.66153	16.6542	0
2020-04-14 13:25:00	16.6542	16.6602	16.6542	0
2020-04-14 13:30:00	16.6542	16.65887	16.6542	0
2020-04-14 13:35:00	16.6542	16.65754	16.6542	0
2020-04-14 13:40:00	16.6542	16.65687	16.6542	0
2020-04-14 13:45:00	16.6542	16.6562	16.6542	0
2020-04-14 13:50:00	16.6475	16.6542	16.6475	0
2020-04-14 13:55:00	16.6475	16.65286	16.6475	0
2020-04-14 14:00:00	16.6542	16.65286	16.6542	0
2020-04-14 14:05:00	16.6475	16.65219	16.6475	0
2020-04-14 14:10:00	16.6542	16.65219	16.6542	0
2020-04-14 14:15:00	16.6542	16.65219	16.6542	0
2020-04-14 14:20:00	16.6542	16.65219	16.6542	0
2020-04-14 14:25:00	16.6475	16.65152	16.6475	0
2020-04-14 14:30:00	16.6542	16.65152	16.6542	0
2020-04-14 14:35:00	16.6475	16.65085	16.6475	0
2020-04-14 14:40:00	16.6475	16.65085	16.6475	0
2020-04-14 14:45:00	16.6542	16.65152	16.6542	0
2020-04-14 14:50:00	16.6542	16.65152	16.6542	0
2020-04-14 14:55:00	16.6542	16.65219	16.6542	0
2020-04-14 15:00:00	16.6542	16.65219	16.6542	0
2020-04-14 15:05:00	16.6542	16.65219	16.6542	0
2020-04-14 15:10:00	16.6542	16.65219	16.6542	0
2020-04-14 15:15:00	16.6475	16.65219	16.6475	0
2020-04-14 15:20:00	16.6542	16.65219	16.6542	0
2020-04-14 15:25:00	16.6475	16.65219	16.6475	0
2020-04-14 15:30:00	16.6542	16.65286	16.6542	0
2020-04-14 15:35:00	16.6475	16.65219	16.6475	0
2020-04-14 15:40:00	16.6542	16.65219	16.6542	0
2020-04-14 15:45:00	16.6542	16.65219	16.6542	0
2020-04-14 15:50:00	16.6542	16.65219	16.6542	0
2020-04-14 15:55:00	16.6475	16.65152	16.6475	0
2020-04-14 16:00:00	16.6542	16.65152	16.6542	0
2020-04-14 16:05:00	16.6475	16.65152	16.6475	0
2020-04-14 16:10:00	16.6542	16.65152	16.6542	0
2020-04-14 16:15:00	16.6475	16.65152	16.6475	0
2020-04-14 16:20:00	16.6542	16.65152	16.6542	0
2020-04-14 16:25:00	16.6542	16.65219	16.6542	0
2020-04-14 16:30:00	16.6542	16.65219	16.6542	0
2020-04-14 16:35:00	16.6542	16.65219	16.6542	0
2020-04-14 16:40:00	16.6542	16.65219	16.6542	0
2020-04-14 16:45:00	16.6542	16.65286	16.6542	0
2020-04-14 16:50:00	16.6542	16.65286	16.6542	0
2020-04-14 16:55:00	16.6542	16.65353	16.6542	0
2020-04-14 17:00:00	16.6542	16.65353	16.6542	0
2020-04-14 17:05:00	16.6542	16.6542	16.6542	0
2020-04-14 17:10:00	16.6542	16.6542	16.6542	0
2020-04-14 17:15:00	16.6475	16.65353	16.6475	0
2020-04-14 17:20:00	16.6542	16.65353	16.6542	0
2020-04-14 17:25:00	16.6542	16.65353	16.6542	0
2020-04-14 17:30:00	16.6542	16.65353	16.6542	0
2020-04-14 17:35:00	16.6542	16.65353	16.6542	0
2020-04-14 17:40:00	16.6542	16.65353	16.6542	0
2020-04-14 17:45:00	16.6542	16.65353	16.6542	0
2020-04-14 17:50:00	16.6542	16.65353	16.6542	0
2020-04-14 17:55:00	16.6542	16.65353	16.6542	0
2020-04-14 18:00:00	16.6542	16.65353	16.6542	0
2020-04-14 18:05:00	16.6542	16.6542	16.6542	0
2020-04-14 18:10:00	16.6542	16.6542	16.6542	0
2020-04-14 18:15:00	16.6542	16.6542	16.6542	0
2020-04-14 18:20:00	16.6542	16.6542	16.6542	0
2020-04-14 18:25:00	16.6542	16.6542	16.6542	0
2020-04-14 18:30:00	16.6542	16.6542	16.6542	0
2020-04-14 18:35:00	16.6542	16.6542	16.6542	0
2020-04-14 18:40:00	16.6542	16.6542	16.6542	0
2020-04-14 18:45:00	16.6542	16.6542	16.6542	0
2020-04-14 18:50:00	16.6542	16.6542	16.6542	0
2020-04-14 18:55:00	16.6609	16.65487	16.6609	0
2020-04-14 19:00:00	16.6609	16.65554	16.6609	0
2020-04-14 19:05:00	16.6542	16.65554	16.6542	0
2020-04-14 19:10:00	16.6542	16.65554	16.6542	0
2020-04-14 19:15:00	16.6542	16.65554	16.6542	0
2020-04-14 19:20:00	16.6542	16.65554	16.6542	0
2020-04-14 19:25:00	16.6542	16.65554	16.6542	0
2020-04-14 19:30:00	16.6542	16.65554	16.6542	0
2020-04-14 19:35:00	16.6542	16.65554	16.6542	0
2020-04-14 19:40:00	16.6542	16.65554	16.6542	0
2020-04-14 19:45:00	16.6542	16.65487	16.6542	0
2020-04-14 19:50:00	16.6542	16.6542	16.6542	0
2020-04-14 19:55:00	16.6475	16.65353	16.6475	0
2020-04-14 20:00:00	16.6542	16.65353	16.6542	0
2020-04-14 20:05:00	16.6475	16.65286	16.6475	0
2020-04-14 20:10:00	16.6542	16.65286	16.6542	0
2020-04-14 20:15:00	16.6542	16.65286	16.6542	0
2020-04-14 20:20:00	16.6542	16.65286	16.6542	0
2020-04-14 20:25:00	16.6542	16.65286	16.6542	0
2020-04-14 20:30:00	16.6542	16.65286	16.6542	0
2020-04-14 20:35:00	16.6475	16.65219	16.6475	0
2020-04-14 20:40:00	16.6408	16.65085	16.6408	0
2020-04-14 20:45:00	16.6475	16.65085	16.6475	0
2020-04-14 20:50:00	16.6542	16.65085	16.6542	0
2020-04-14 20:55:00	16.6542	16.65152	16.6542	0
2020-04-14 21:00:00	16.6475	16.65085	16.6475	0
2020-04-14 21:05:00	16.6408	16.64951	16.6408	0
2020-04-14 21:10:00	16.6408	16.64817	16.6408	0
2020-04-14 21:15:00	16.6408	16.64683	16.6408	0
2020-04-14 21:20:00	16.6475	16.64616	16.6475	0
2020-04-14 21:25:00	16.6475	16.64616	16.6475	0
2020-04-14 21:30:00	16.6475	16.64683	16.6475	0
2020-04-14 21:35:00	16.6475	16.64683	16.6475	0
2020-04-14 21:40:00	16.6408	16.64549	16.6408	0
2020-04-14 21:45:00	16.6475	16.64482	16.6475	0
2020-04-14 21:50:00	16.6475	16.64482	16.6475	0
2020-04-14 21:55:00	16.6408	16.64482	16.6408	0
2020-04-14 22:00:00	16.6408	16.64482	16.6408	0
2020-04-14 22:05:00	16.6408	16.64482	16.6408	0
2020-04-14 22:10:00	16.6408	16.64415	16.6408	0
2020-04-14 22:15:00	16.6408	16.64348	16.6408	0
2020-04-14 22:20:00	16.6408	16.64281	16.6408	0
2020-04-14 22:25:00	16.6341	16.64147	16.6341	0
2020-04-14 22:30:00	16.6408	16.64147	16.6408	0
2020-04-14 22:35:00	16.6408	16.6408	16.6408	0
2020-04-14 22:40:00	16.6408	16.64013	16.6408	0
2020-04-14 22:45:00	16.6408	16.64013	16.6408	0
2020-04-14 22:50:00	16.6408	16.64013	16.6408	0
2020-04-14 22:55:00	16.6408	16.64013	16.6408	0
2020-04-14 23:00:00	16.6408	16.64013	16.6408	0
2020-04-14 23:05:00	16.6341	16.63946	16.6341	0
2020-04-14 23:10:00	16.6341	16.63879	16.6341	0
2020-04-14 23:15:00	16.6341	16.63879	16.6341	0
2020-04-14 23:20:00	16.6408	16.63879	16.6408	0
2020-04-14 23:25:00	16.6275	16.63746	16.6275	0
2020-04-14 23:30:00	16.6275	16.63613	16.6275	0
2020-04-14 23:35:00	16.6341	16.63546	16.6341	0
2020-04-14 23:40:00	16.6408	16.63546	16.6408	0
2020-04-14 23:45:00	16.6341	16.63479	16.6341	0
2020-04-14 23:50:00	16.6341	16.63412	16.6341	0
2020-04-14 23:55:00	16.6275	16.63346	16.6275	0
2020-04-15 00:00:00	16.6275	16.6328	16.6275	0
2020-04-15 00:05:00	16.6275	16.63214	16.6275	0
2020-04-15 00:10:00	16.6275	16.63081	16.6275	0
2020-04-15 00:15:00	16.6208	16.63014	16.6208	0
2020-04-15 00:20:00	16.6275	16.63014	16.6275	0
2020-04-15 00:25:00	16.6275	16.62948	16.6275	0
2020-04-15 00:30:00	16.6275	16.62815	16.6275	0
2020-04-15 00:35:00	16.6275	16.62749	16.6275	0
2020-04-15 00:40:00	16.6275	16.62683	16.6275	0
2020-04-15 00:45:00	16.6275	16.62683	16.6275	0
2020-04-15 00:50:00	16.6275	16.62683	16.6275	0
2020-04-15 00:55:00	16.6208	16.62616	16.6208	0
2020-04-15 01:00:00	16.6208	16.62549	16.6208	0
2020-04-15 01:05:00	16.6275	16.62616	16.6275	0
2020-04-15 01:10:00	16.6208	16.62549	16.6208	0
2020-04-15 01:15:00	16.6208	16.62482	16.6208	0
2020-04-15 01:20:00	16.6208	16.62415	16.6208	0
2020-04-15 01:25:00	16.6208	16.62348	16.6208	0
2020-04-15 01:30:00	16.6141	16.62214	16.6141	0
2020-04-15 01:35:00	16.6208	16.62147	16.6208	0
2020-04-15 01:40:00	16.6208	16.6208	16.6208	0
2020-04-15 01:45:00	16.6208	16.6208	16.6208	0
2020-04-15 01:50:00	16.6208	16.6208	16.6208	0
2020-04-15 01:55:00	16.6208	16.62013	16.6208	0
2020-04-15 02:00:00	16.6141	16.61946	16.6141	0
2020-04-15 02:05:00	16.6141	16.61879	16.6141	0
2020-04-15 02:10:00	16.6141	16.61812	16.6141	0
2020-04-15 02:15:00	16.6141	16.61745	16.6141	0
2020-04-15 02:20:00	16.6141	16.61745	16.6141	0
2020-04-15 02:25:00	16.6141	16.61678	16.6141	0
2020-04-15 02:30:00	16.6141	16.61611	16.6141	0
2020-04-15 02:35:00	16.6141	16.61544	16.6141	0
2020-04-15 02:40:00	16.6141	16.61477	16.6141	0
2020-04-15 02:45:00	16.6141	16.6141	16.6141	0
2020-04-15 02:50:00	16.6141	16.6141	16.6141	0
2020-04-15 02:55:00	16.6141	16.6141	16.6141	0
2020-04-15 03:00:00	16.6074	16.61343	16.6074	0
2020-04-15 03:05:00	16.6074	16.61276	16.6074	0
2020-04-15 03:10:00	16.6141	16.61276	16.6141	0
2020-04-15 03:15:00	16.6074	16.61209	16.6074	0
2020-04-15 03:20:00	16.6074	16.61142	16.6074	0
2020-04-15 03:25:00	16.6141	16.61142	16.6141	0
2020-04-15 03:30:00	16.6074	16.61075	16.6074	0
2020-04-15 03:35:00	16.6007	16.60941	16.6007	0
2020-04-15 03:40:00	16.6007	16.60807	16.6007	0
2020-04-15 03:45:00	16.6007	16.60673	16.6007	0
2020-04-15 03:50:00	16.6007	16.60606	16.6007	0
2020-04-15 03:55:00	16.6074	16.60606	16.6074	0
2020-04-15 04:00:00	16.6074	16.60539	16.6074	0
2020-04-15 04:05:00	16.6074	16.60539	16.6074	0
2020-04-15 04:10:00	16.6074	16.60539	16.6074	0
2020-04-15 04:15:00	16.6007	16.60405	16.6007	0
2020-04-15 04:20:00	16.6007	16.60338	16.6007	0
2020-04-15 04:25:00	16.6007	16.60338	16.6007	0
2020-04-15 04:30:00	16.6007	16.60338	16.6007	0
2020-04-15 04:35:00	16.6007	16.60338	16.6007	0
2020-04-15 04:40:00	16.6007	16.60338	16.6007	0
2020-04-15 04:45:00	16.6007	16.60271	16.6007	0
2020-04-15 04:50:00	16.6007	16.60204	16.6007	0
2020-04-15 04:55:00	16.594	16.6007	16.594	0
2020-04-15 05:00:00	16.6007	16.60003	16.6007	0
2020-04-15 05:05:00	16.6007	16.60003	16.6007	0
2020-04-15 05:10:00	16.6007	16.60003	16.6007	0
2020-04-15 05:15:00	16.6074	16.6007	16.6074	0
2020-04-15 05:20:00	16.6007	16.6007	16.6007	0
2020-04-15 05:25:00	16.6007	16.6007	16.6007	0
2020-04-15 05:30:00	16.6007	16.6007	16.6007	0
2020-04-15 05:35:00	16.6007	16.6007	16.6007	0
2020-04-15 05:40:00	16.6007	16.6007	16.6007	0
2020-04-15 05:45:00	16.6007	16.60137	16.6007	0
2020-04-15 05:50:00	16.6007	16.60137	16.6007	0
2020-04-15 05:55:00	16.6007	16.60137	16.6007	0
2020-04-15 06:00:00	16.6007	16.60137	16.6007	0
2020-04-15 06:05:00	16.6007	16.6007	16.6007	0
2020-04-15 06:10:00	16.6007	16.6007	16.6007	0
2020-04-15 06:15:00	16.6007	16.6007	16.6007	0
2020-04-15 06:20:00	16.6007	16.6007	16.6007	0
2020-04-15 06:25:00	16.6007	16.6007	16.6007	0
2020-04-15 06:30:00	16.6007	16.6007	16.6007	0
2020-04-15 06:35:00	16.594	16.60003	16.594	0
2020-04-15 06:40:00	16.594	16.59936	16.594	0
2020-04-15 06:45:00	16.6007	16.59936	16.6007	0
2020-04-15 06:50:00	16.6007	16.59936	16.6007	0
2020-04-15 06:55:00	16.594	16.59869	16.594	0
2020-04-15 07:00:00	16.594	16.59802	16.594	0
2020-04-15 07:05:00	16.6007	16.59802	16.6007	0
2020-04-15 07:10:00	16.594	16.59735	16.594	0
2020-04-15 07:15:00	16.594	16.59668	16.594	0
2020-04-15 07:20:00	16.594	16.59601	16.594	0
2020-04-15 07:25:00	16.594	16.59601	16.594	0
2020-04-15 07:30:00	16.594	16.59601	16.594	0
2020-04-15 07:35:00	16.6007	16.59601	16.6007	0
2020-04-15 07:40:00	16.6007	16.59601	16.6007	0
2020-04-15 07:45:00	16.6007	16.59668	16.6007	0
2020-04-15 07:50:00	16.6007	16.59735	16.6007	0
2020-04-15 07:55:00	16.6007	16.59735	16.6007	0
2020-04-15 08:00:00	16.6007	16.59802	16.6007	0
2020-04-15 08:05:00	16.6007	16.59869	16.6007	0
2020-04-15 08:10:00	16.594	16.59869	16.594	0
2020-04-15 08:15:00	16.6007	16.59936	16.6007	0
2020-04-15 08:20:00	16.6007	16.60003	16.6007	0
2020-04-15 08:25:00	16.594	16.59936	16.594	0
2020-04-15 08:30:00	16.6007	16.59936	16.6007	0
2020-04-15 08:35:00	16.6007	16.59936	16.6007	0
2020-04-15 08:40:00	16.6007	16.59936	16.6007	0
2020-04-15 08:45:00	16.6007	16.59936	16.6007	0
2020-04-15 08:50:00	16.6007	16.59936	16.6007	0
2020-04-15 08:55:00	16.6007	16.59936	16.6007	0
2020-04-15 09:00:00	16.6074	16.6007	16.6074	0
2020-04-15 09:05:00	16.6074	16.60137	16.6074	0
2020-04-15 09:10:00	16.6074	16.60204	16.6074	0
2020-04-15 09:15:00	16.6074	16.60338	16.6074	0
2020-04-15 09:20:00	16.6074	16.60405	16.6074	0
2020-04-15 09:25:00	16.6074	16.60472	16.6074	0
2020-04-15 09:30:00	16.6007	16.60472	16.6007	0
2020-04-15 09:35:00	16.6074	16.60539	16.6074	0
2020-04-15 09:40:00	16.6007	16.60539	16.6007	0
2020-04-15 09:45:00	16.6141	16.60673	16.6141	0
2020-04-15 09:50:00	16.6074	16.60673	16.6074	0
2020-04-15 09:55:00	16.6074	16.60673	16.6074	0
2020-04-15 10:00:00	16.6141	16.6074	16.6141	0
2020-04-15 10:05:00	16.6208	16.60874	16.6208	0
2020-04-15 10:10:00	16.6141	16.60941	16.6141	0
2020-04-15 10:15:00	16.6141	16.61008	16.6141	0
2020-04-15 10:20:00	16.6141	16.61142	16.6141	0
2020-04-15 10:25:00	16.6141	16.61209	16.6141	0
2020-04-15 10:30:00	16.6141	16.61343	16.6141	0
2020-04-15 10:35:00	16.6074	16.61276	16.6074	0
2020-04-15 10:40:00	16.6141	16.61343	16.6141	0
2020-04-15 10:45:00	16.6141	16.6141	16.6141	0
2020-04-15 10:50:00	16.6141	16.6141	16.6141	0
2020-04-15 10:55:00	16.6141	16.61343	16.6141	0
2020-04-15 11:00:00	16.6141	16.61343	16.6141	0
2020-04-15 11:05:00	16.6275	16.61477	16.6275	0
2020-04-15 11:10:00	16.6208	16.61544	16.6208	0
2020-04-15 11:15:00	16.6208	16.61611	16.6208	0
2020-04-15 11:20:00	16.6208	16.61678	16.6208	0
2020-04-15 11:25:00	16.6141	16.61745	16.6141	0
2020-04-15 11:30:00	16.6275	16.61879	16.6275	0
2020-04-15 11:35:00	16.6275	16.62013	16.6275	0
2020-04-15 11:40:00	16.6275	16.62147	16.6275	0
2020-04-15 11:45:00	16.6275	16.62281	16.6275	0
2020-04-15 11:50:00	16.6275	16.62415	16.6275	0
2020-04-15 11:55:00	16.6275	16.62415	16.6275	0
2020-04-15 12:00:00	16.6341	16.62548	16.6341	0
2020-04-15 12:05:00	16.6275	16.62615	16.6275	0
2020-04-15 12:10:00	16.6275	16.62682	16.6275	0
2020-04-15 12:15:00	16.6208	16.62749	16.6208	0
2020-04-15 12:20:00	16.6208	16.62682	16.6208	0
2020-04-15 12:25:00	16.6275	16.62682	16.6275	0
2020-04-15 12:30:00	16.6275	16.62682	16.6275	0
2020-04-15 12:35:00	16.6275	16.62682	16.6275	0
2020-04-15 12:40:00	16.6275	16.62682	16.6275	0
2020-04-15 12:45:00	16.6275	16.62682	16.6275	0
2020-04-15 12:50:00	16.6275	16.62616	16.6275	0
2020-04-15 12:55:00	16.6275	16.62616	16.6275	0
2020-04-15 13:00:00	16.6275	16.62616	16.6275	0
2020-04-15 13:05:00	16.6275	16.62683	16.6275	0
2020-04-15 13:10:00	16.6275	16.6275	16.6275	0
2020-04-15 13:15:00	16.6275	16.6275	16.6275	0
2020-04-15 13:20:00	16.6275	16.6275	16.6275	0
2020-04-15 13:25:00	16.6275	16.6275	16.6275	0
2020-04-15 13:30:00	16.6341	16.62816	16.6341	0
2020-04-15 13:35:00	16.6275	16.62816	16.6275	0
2020-04-15 13:40:00	16.6275	16.62816	16.6275	0
2020-04-15 13:45:00	16.6341	16.62882	16.6341	0
2020-04-15 13:50:00	16.6341	16.62948	16.6341	0
2020-04-15 13:55:00	16.6275	16.62948	16.6275	0
2020-04-15 14:00:00	16.6341	16.63014	16.6341	0
2020-04-15 14:05:00	16.6275	16.63014	16.6275	0
2020-04-15 14:10:00	16.6341	16.6308	16.6341	0
2020-04-15 14:15:00	16.6408	16.63213	16.6408	0
2020-04-15 14:20:00	16.6408	16.6328	16.6408	0
2020-04-15 14:25:00	16.6408	16.63413	16.6408	0
2020-04-15 14:30:00	16.6408	16.63546	16.6408	0
2020-04-15 14:35:00	16.6341	16.63546	16.6341	0
2020-04-15 14:40:00	16.6408	16.63613	16.6408	0
2020-04-15 14:45:00	16.6408	16.63746	16.6408	0
2020-04-15 14:50:00	16.6475	16.6388	16.6475	0
2020-04-15 14:55:00	16.6475	16.6408	16.6475	0
2020-04-15 15:00:00	16.6408	16.64147	16.6408	0
2020-04-15 15:05:00	16.6408	16.64147	16.6408	0
2020-04-15 15:10:00	16.6408	16.64147	16.6408	0
2020-04-15 15:15:00	16.6542	16.64281	16.6542	0
2020-04-15 15:20:00	16.6475	16.64348	16.6475	0
2020-04-15 15:25:00	16.6475	16.64482	16.6475	0
2020-04-15 15:30:00	16.6475	16.64549	16.6475	0
2020-04-15 15:35:00	16.6475	16.64616	16.6475	0
2020-04-15 15:40:00	16.6475	16.64616	16.6475	0
2020-04-15 15:45:00	16.6542	16.64683	16.6542	0
2020-04-15 15:50:00	16.6542	16.64817	16.6542	0
2020-04-15 15:55:00	16.6542	16.64951	16.6542	0
2020-04-15 16:00:00	16.6542	16.65085	16.6542	0
2020-04-15 16:05:00	16.6542	16.65085	16.6542	0
2020-04-15 16:10:00	16.6475	16.65085	16.6475	0
2020-04-15 16:15:00	16.6542	16.65152	16.6542	0
2020-04-15 16:20:00	16.6542	16.65219	16.6542	0
2020-04-15 16:25:00	16.6542	16.65286	16.6542	0
2020-04-15 16:30:00	16.6609	16.6542	16.6609	0
2020-04-15 16:35:00	16.6542	16.6542	16.6542	0
2020-04-15 16:40:00	16.6542	16.6542	16.6542	0
2020-04-15 16:45:00	16.6609	16.65487	16.6609	0
2020-04-15 16:50:00	16.6609	16.65554	16.6609	0
2020-04-15 16:55:00	16.6609	16.65621	16.6609	0
2020-04-15 17:00:00	16.6609	16.65755	16.6609	0
2020-04-15 17:05:00	16.6542	16.65755	16.6542	0
2020-04-15 17:10:00	16.6675	16.65888	16.6675	0
2020-04-15 17:15:00	16.6609	16.65955	16.6609	0
2020-04-15 17:20:00	16.6609	16.65955	16.6609	0
2020-04-15 17:25:00	16.6609	16.66022	16.6609	0
2020-04-15 17:30:00	16.6609	16.66089	16.6609	0
2020-04-15 17:35:00	16.6609	16.66089	16.6609	0
2020-04-15 17:40:00	16.6609	16.66089	16.6609	0
2020-04-15 17:45:00	16.6609	16.66089	16.6609	0
2020-04-15 17:50:00	16.6609	16.66089	16.6609	0
2020-04-15 17:55:00	16.6675	16.66222	16.6675	0
2020-04-15 18:00:00	16.6675	16.66222	16.6675	0
2020-04-15 18:05:00	16.6609	16.66222	16.6609	0
2020-04-15 18:10:00	16.6609	16.66222	16.6609	0
2020-04-15 18:15:00	16.6675	16.66288	16.6675	0
2020-04-15 18:20:00	16.6675	16.66354	16.6675	0
2020-04-15 18:25:00	16.6675	16.6642	16.6675	0
2020-04-15 18:30:00	16.6675	16.66486	16.6675	0
2020-04-15 18:35:00	16.6675	16.66552	16.6675	0
2020-04-15 18:40:00	16.6675	16.66618	16.6675	0
2020-04-15 18:45:00	16.6675	16.66618	16.6675	0
2020-04-15 18:50:00	16.6742	16.66685	16.6742	0
2020-04-15 18:55:00	16.6675	16.66751	16.6675	0
2020-04-15 19:00:00	16.6742	16.66884	16.6742	0
2020-04-15 19:05:00	16.6742	16.66951	16.6742	0
2020-04-15 19:10:00	16.6742	16.67018	16.6742	0
2020-04-15 19:15:00	16.6675	16.67018	16.6675	0
2020-04-15 19:20:00	16.6742	16.67085	16.6742	0
2020-04-15 19:25:00	16.6742	16.67152	16.6742	0
2020-04-15 19:30:00	16.6809	16.67286	16.6809	0
2020-04-15 19:35:00	16.6809	16.6742	16.6809	0
2020-04-15 19:40:00	16.6809	16.67487	16.6809	0
2020-04-15 19:45:00	16.6742	16.67554	16.6742	0
2020-04-15 19:50:00	16.6742	16.67554	16.6742	0
2020-04-15 19:55:00	16.6742	16.67554	16.6742	0
2020-04-15 20:00:00	16.6742	16.67554	16.6742	0
2020-04-15 20:05:00	16.6809	16.67688	16.6809	0
2020-04-15 20:10:00	16.6809	16.67755	16.6809	0
2020-04-15 20:15:00	16.6742	16.67755	16.6742	0
2020-04-15 20:20:00	16.6742	16.67688	16.6742	0
2020-04-15 20:25:00	16.6742	16.67621	16.6742	0
2020-04-15 20:30:00	16.6809	16.67621	16.6809	0
2020-04-15 20:35:00	16.6809	16.67688	16.6809	0
2020-04-15 20:40:00	16.6742	16.67688	16.6742	0
2020-04-15 20:45:00	16.6809	16.67755	16.6809	0
2020-04-15 20:50:00	16.6809	16.67822	16.6809	0
2020-04-15 20:55:00	16.6809	16.67822	16.6809	0
2020-04-15 21:00:00	16.6809	16.67822	16.6809	0
2020-04-15 21:05:00	16.6809	16.67889	16.6809	0
2020-04-15 21:10:00	16.6742	16.67889	16.6742	0
2020-04-15 21:15:00	16.6742	16.67889	16.6742	0
2020-04-15 21:20:00	16.6809	16.67889	16.6809	0
2020-04-15 21:25:00	16.6809	16.67889	16.6809	0
2020-04-15 21:30:00	16.6809	16.67956	16.6809	0
2020-04-15 21:35:00	16.6809	16.67956	16.6809	0
2020-04-15 21:40:00	16.6809	16.67956	16.6809	0
2020-04-15 21:45:00	16.6742	16.67889	16.6742	0
2020-04-15 21:50:00	16.6809	16.67889	16.6809	0
2020-04-15 21:55:00	16.6742	16.67822	16.6742	0
2020-04-15 22:00:00	16.6742	16.67822	16.6742	0
2020-04-15 22:05:00	16.6742	16.67822	16.6742	0
2020-04-15 22:10:00	16.6675	16.67688	16.6675	0
2020-04-15 22:15:00	16.6742	16.67621	16.6742	0
2020-04-15 22:20:00	16.6742	16.67554	16.6742	0
2020-04-15 22:25:00	16.6742	16.67487	16.6742	0
2020-04-15 22:30:00	16.6742	16.6742	16.6742	0
2020-04-15 22:35:00	16.6809	16.67487	16.6809	0
2020-04-15 22:40:00	16.6742	16.6742	16.6742	0
2020-04-15 22:45:00	16.6742	16.6742	16.6742	0
2020-04-15 22:50:00	16.6809	16.67487	16.6809	0
2020-04-15 22:55:00	16.6742	16.67487	16.6742	0
2020-04-15 23:00:00	16.6675	16.67487	16.6675	0
2020-04-15 23:05:00	16.6742	16.67487	16.6742	0
2020-04-15 23:10:00	16.6742	16.67487	16.6742	0
2020-04-15 23:15:00	16.6609	16.67354	16.6609	0
2020-04-15 23:20:00	16.6675	16.67287	16.6675	0
2020-04-15 23:25:00	16.6742	16.6722	16.6742	0
2020-04-15 23:30:00	16.6742	16.6722	16.6742	0
2020-04-15 23:35:00	16.6675	16.67153	16.6675	0
2020-04-15 23:40:00	16.6675	16.67019	16.6675	0
2020-04-15 23:45:00	16.6675	16.66952	16.6675	0
2020-04-15 23:50:00	16.6675	16.66952	16.6675	0
2020-04-15 23:55:00	16.6675	16.66885	16.6675	0
2020-04-16 00:00:00	16.6675	16.66818	16.6675	0
2020-04-16 00:05:00	16.6675	16.66884	16.6675	0
2020-04-16 00:10:00	16.6675	16.66884	16.6675	0
2020-04-16 00:15:00	16.6675	16.66817	16.6675	0
2020-04-16 00:20:00	16.6675	16.6675	16.6675	0
2020-04-16 00:25:00	16.6675	16.6675	16.6675	0
2020-04-16 00:30:00	16.6675	16.6675	16.6675	0
2020-04-16 00:35:00	16.6675	16.6675	16.6675	0
2020-04-16 00:40:00	16.6609	16.66684	16.6609	0
2020-04-16 00:45:00	16.6675	16.66684	16.6675	0
2020-04-16 00:50:00	16.6675	16.66684	16.6675	0
2020-04-16 00:55:00	16.6675	16.66684	16.6675	0
2020-04-16 01:00:00	16.6675	16.66684	16.6675	0
2020-04-16 01:05:00	16.6675	16.66684	16.6675	0
2020-04-16 01:10:00	16.6675	16.66684	16.6675	0
2020-04-16 01:15:00	16.6609	16.66618	16.6609	0
2020-04-16 01:20:00	16.6609	16.66552	16.6609	0
2020-04-16 01:25:00	16.6675	16.66552	16.6675	0
2020-04-16 01:30:00	16.6675	16.66618	16.6675	0
2020-04-16 01:35:00	16.6609	16.66552	16.6609	0
2020-04-16 01:40:00	16.6542	16.66419	16.6542	0
2020-04-16 01:45:00	16.6675	16.66419	16.6675	0
2020-04-16 01:50:00	16.6609	16.66353	16.6609	0
2020-04-16 01:55:00	16.6609	16.66287	16.6609	0
2020-04-16 02:00:00	16.6675	16.66287	16.6675	0
2020-04-16 02:05:00	16.6675	16.66353	16.6675	0
2020-04-16 02:10:00	16.6609	16.66353	16.6609	0
2020-04-16 02:15:00	16.6609	16.66287	16.6609	0
2020-04-16 02:20:00	16.6609	16.66221	16.6609	0
2020-04-16 02:25:00	16.6609	16.66221	16.6609	0
2020-04-16 02:30:00	16.6542	16.66221	16.6542	0
2020-04-16 02:35:00	16.6542	16.66088	16.6542	0
2020-04-16 02:40:00	16.6542	16.66021	16.6542	0
2020-04-16 02:45:00	16.6542	16.65954	16.6542	0
2020-04-16 02:50:00	16.6542	16.65821	16.6542	0
2020-04-16 02:55:00	16.6542	16.65688	16.6542	0
2020-04-16 03:00:00	16.6542	16.65621	16.6542	0
2020-04-16 03:05:00	16.6542	16.65554	16.6542	0
2020-04-16 03:10:00	16.6542	16.65487	16.6542	0
2020-04-16 03:15:00	16.6542	16.6542	16.6542	0
2020-04-16 03:20:00	16.6542	16.6542	16.6542	0
2020-04-16 03:25:00	16.6542	16.6542	16.6542	0
2020-04-16 03:30:00	16.6542	16.6542	16.6542	0
2020-04-16 03:35:00	16.6542	16.6542	16.6542	0
2020-04-16 03:40:00	16.6542	16.6542	16.6542	0
2020-04-16 03:45:00	16.6475	16.65353	16.6475	0
2020-04-16 03:50:00	16.6542	16.65353	16.6542	0
2020-04-16 03:55:00	16.6475	16.65286	16.6475	0
2020-04-16 04:00:00	16.6475	16.65219	16.6475	0
2020-04-16 04:05:00	16.6475	16.65152	16.6475	0
2020-04-16 04:10:00	16.6542	16.65152	16.6542	0
2020-04-16 04:15:00	16.6475	16.65085	16.6475	0
2020-04-16 04:20:00	16.6475	16.65018	16.6475	0
2020-04-16 04:25:00	16.6475	16.64951	16.6475	0
2020-04-16 04:30:00	16.6475	16.64884	16.6475	0
2020-04-16 04:35:00	16.6408	16.64817	16.6408	0
2020-04-16 04:40:00	16.6408	16.64683	16.6408	0
2020-04-16 04:45:00	16.6408	16.64616	16.6408	0
2020-04-16 04:50:00	16.6475	16.64616	16.6475	0
2020-04-16 04:55:00	16.6408	16.64549	16.6408	0
2020-04-16 05:00:00	16.6408	16.64415	16.6408	0
2020-04-16 05:05:00	16.6408	16.64348	16.6408	0
2020-04-16 05:10:00	16.6408	16.64281	16.6408	0
2020-04-16 05:15:00	16.6408	16.64214	16.6408	0
2020-04-16 05:20:00	16.6408	16.64147	16.6408	0
2020-04-16 05:25:00	16.6408	16.64147	16.6408	0
2020-04-16 05:30:00	16.6408	16.64147	16.6408	0
2020-04-16 05:35:00	16.6408	16.64147	16.6408	0
2020-04-16 05:40:00	16.6408	16.6408	16.6408	0
2020-04-16 05:45:00	16.6408	16.6408	16.6408	0
2020-04-16 05:50:00	16.6408	16.6408	16.6408	0
2020-04-16 05:55:00	16.6341	16.64013	16.6341	0
2020-04-16 06:00:00	16.6341	16.63946	16.6341	0
2020-04-16 06:05:00	16.6408	16.63946	16.6408	0
2020-04-16 06:10:00	16.6408	16.63946	16.6408	0
2020-04-16 06:15:00	16.6341	16.63879	16.6341	0
2020-04-16 06:20:00	16.6341	16.63812	16.6341	0
2020-04-16 06:25:00	16.6341	16.63745	16.6341	0
2020-04-16 06:30:00	16.6408	16.63745	16.6408	0
2020-04-16 06:35:00	16.6341	16.63678	16.6341	0
2020-04-16 06:40:00	16.6341	16.63611	16.6341	0
2020-04-16 06:45:00	16.6341	16.63611	16.6341	0
2020-04-16 06:50:00	16.6341	16.63611	16.6341	0
2020-04-16 06:55:00	16.6341	16.63544	16.6341	0
2020-04-16 07:00:00	16.6341	16.63477	16.6341	0
2020-04-16 07:05:00	16.6341	16.63477	16.6341	0
2020-04-16 07:10:00	16.6275	16.63411	16.6275	0
2020-04-16 07:15:00	16.6408	16.63478	16.6408	0
2020-04-16 07:20:00	16.6341	16.63411	16.6341	0
2020-04-16 07:25:00	16.6341	16.63411	16.6341	0
2020-04-16 07:30:00	16.6275	16.63345	16.6275	0
2020-04-16 07:35:00	16.6341	16.63345	16.6341	0
2020-04-16 07:40:00	16.6341	16.63345	16.6341	0
2020-04-16 07:45:00	16.6408	16.63412	16.6408	0
2020-04-16 07:50:00	16.6408	16.63479	16.6408	0
2020-04-16 07:55:00	16.6408	16.63546	16.6408	0
2020-04-16 08:00:00	16.6341	16.63612	16.6341	0
2020-04-16 08:05:00	16.6408	16.63612	16.6408	0
2020-04-16 08:10:00	16.6408	16.63679	16.6408	0
2020-04-16 08:15:00	16.6408	16.63746	16.6408	0
2020-04-16 08:20:00	16.6408	16.63879	16.6408	0
2020-04-16 08:25:00	16.6408	16.63946	16.6408	0
2020-04-16 08:30:00	16.6341	16.63946	16.6341	0
2020-04-16 08:35:00	16.6341	16.63879	16.6341	0
2020-04-16 08:40:00	16.6408	16.63879	16.6408	0
2020-04-16 08:45:00	16.6408	16.63879	16.6408	0
2020-04-16 08:50:00	16.6341	16.63879	16.6341	0
2020-04-16 08:55:00	16.6408	16.63879	16.6408	0
2020-04-16 09:00:00	16.6408	16.63879	16.6408	0
2020-04-16 09:05:00	16.6341	16.63812	16.6341	0
2020-04-16 09:10:00	16.6275	16.63679	16.6275	0
2020-04-16 09:15:00	16.6275	16.63546	16.6275	0
2020-04-16 09:20:00	16.6341	16.63546	16.6341	0
2020-04-16 09:25:00	16.6341	16.63546	16.6341	0
2020-04-16 09:30:00	16.6341	16.63479	16.6341	0
2020-04-16 09:35:00	16.6341	16.63412	16.6341	0
2020-04-16 09:40:00	16.6275	16.63346	16.6275	0
2020-04-16 09:45:00	16.6341	16.63279	16.6341	0
2020-04-16 09:50:00	16.6275	16.63146	16.6275	0
2020-04-16 09:55:00	16.6341	16.63146	16.6341	0
2020-04-16 10:00:00	16.6341	16.63212	16.6341	0
2020-04-16 10:05:00	16.6341	16.63278	16.6341	0
2020-04-16 10:10:00	16.6275	16.63212	16.6275	0
2020-04-16 10:15:00	16.6341	16.63212	16.6341	0
2020-04-16 10:20:00	16.6341	16.63212	16.6341	0
2020-04-16 10:25:00	16.6341	16.63212	16.6341	0
2020-04-16 10:30:00	16.6275	16.63212	16.6275	0
2020-04-16 10:35:00	16.6341	16.63212	16.6341	0
2020-04-16 10:40:00	16.6275	16.63212	16.6275	0
2020-04-16 10:45:00	16.6341	16.63212	16.6341	0
2020-04-16 10:50:00	16.6408	16.63279	16.6408	0
2020-04-16 10:55:00	16.6408	16.63346	16.6408	0
2020-04-16 11:00:00	16.6275	16.63346	16.6275	0
2020-04-16 11:05:00	16.6275	16.6328	16.6275	0
2020-04-16 11:10:00	16.6341	16.6328	16.6341	0
2020-04-16 11:15:00	16.6408	16.63347	16.6408	0
2020-04-16 11:20:00	16.6341	16.63413	16.6341	0
2020-04-16 11:25:00	16.6408	16.6348	16.6408	0
2020-04-16 11:30:00	16.6341	16.63546	16.6341	0
2020-04-16 11:35:00	16.6341	16.63546	16.6341	0
2020-04-16 11:40:00	16.6341	16.63479	16.6341	0
2020-04-16 11:45:00	16.6408	16.63479	16.6408	0
2020-04-16 11:50:00	16.6408	16.63612	16.6408	0
2020-04-16 11:55:00	16.6341	16.63678	16.6341	0
2020-04-16 12:00:00	16.6341	16.63678	16.6341	0
2020-04-16 12:05:00	16.6408	16.63678	16.6408	0
2020-04-16 12:10:00	16.6408	16.63745	16.6408	0
2020-04-16 12:15:00	16.6341	16.63678	16.6341	0
2020-04-16 12:20:00	16.6408	16.63745	16.6408	0
2020-04-16 12:25:00	16.6408	16.63812	16.6408	0
2020-04-16 12:30:00	16.6408	16.63879	16.6408	0
2020-04-16 12:35:00	16.6341	16.63812	16.6341	0
2020-04-16 12:40:00	16.6408	16.63812	16.6408	0
2020-04-16 12:45:00	16.6408	16.63879	16.6408	0
2020-04-16 12:50:00	16.6408	16.63946	16.6408	0
2020-04-16 12:55:00	16.6408	16.63946	16.6408	0
2020-04-16 13:00:00	16.6408	16.63946	16.6408	0
2020-04-16 13:05:00	16.6408	16.64013	16.6408	0
2020-04-16 13:10:00	16.6408	16.64013	16.6408	0
2020-04-16 13:15:00	16.6408	16.64013	16.6408	0
2020-04-16 13:20:00	16.6408	16.64013	16.6408	0
2020-04-16 13:25:00	16.6475	16.64147	16.6475	0
2020-04-16 13:30:00	16.6475	16.64214	16.6475	0
2020-04-16 13:35:00	16.6475	16.64281	16.6475	0
2020-04-16 13:40:00	16.6408	16.64281	16.6408	0
2020-04-16 13:45:00	16.6408	16.64281	16.6408	0
2020-04-16 13:50:00	16.6475	16.64348	16.6475	0
2020-04-16 13:55:00	16.6408	16.64348	16.6408	0
2020-04-16 14:00:00	16.6408	16.64348	16.6408	0
2020-04-16 14:05:00	16.6408	16.64348	16.6408	0
2020-04-16 14:10:00	16.6475	16.64415	16.6475	0
2020-04-16 14:15:00	16.6475	16.64415	16.6475	0
2020-04-16 14:20:00	16.6475	16.64415	16.6475	0
2020-04-16 14:25:00	16.6475	16.64415	16.6475	0
2020-04-16 14:30:00	16.6542	16.64549	16.6542	0
2020-04-16 14:35:00	16.6475	16.64616	16.6475	0
2020-04-16 14:40:00	16.6542	16.64683	16.6542	0
2020-04-16 14:45:00	16.6542	16.64817	16.6542	0
2020-04-16 14:50:00	16.6542	16.64951	16.6542	0
2020-04-16 14:55:00	16.6542	16.65085	16.6542	0
2020-04-16 15:00:00	16.6475	16.65085	16.6475	0
2020-04-16 15:05:00	16.6542	16.65152	16.6542	0
2020-04-16 15:10:00	16.6542	16.65219	16.6542	0
2020-04-16 15:15:00	16.6542	16.65286	16.6542	0
2020-04-16 15:20:00	16.6542	16.65286	16.6542	0
2020-04-16 15:25:00	16.6609	16.6542	16.6609	0
2020-04-16 15:30:00	16.6542	16.6542	16.6542	0
2020-04-16 15:35:00	16.6542	16.6542	16.6542	0
2020-04-16 15:40:00	16.6542	16.6542	16.6542	0
2020-04-16 15:45:00	16.6542	16.6542	16.6542	0
2020-04-16 15:50:00	16.6542	16.65487	16.6542	0
2020-04-16 15:55:00	16.6609	16.65554	16.6609	0
2020-04-16 16:00:00	16.6609	16.65621	16.6609	0
2020-04-16 16:05:00	16.6609	16.65688	16.6609	0
2020-04-16 16:10:00	16.6675	16.65821	16.6675	0
2020-04-16 16:15:00	16.6609	16.65821	16.6609	0
2020-04-16 16:20:00	16.6675	16.65954	16.6675	0
2020-04-16 16:25:00	16.6609	16.66021	16.6609	0
2020-04-16 16:30:00	16.6609	16.66088	16.6609	0
2020-04-16 16:35:00	16.6609	16.66155	16.6609	0
2020-04-16 16:40:00	16.6675	16.66288	16.6675	0
2020-04-16 16:45:00	16.6609	16.66288	16.6609	0
2020-04-16 16:50:00	16.6675	16.66354	16.6675	0
2020-04-16 16:55:00	16.6675	16.6642	16.6675	0
2020-04-16 17:00:00	16.6675	16.6642	16.6675	0
2020-04-16 17:05:00	16.6609	16.6642	16.6609	0
2020-04-16 17:10:00	16.6675	16.6642	16.6675	0
2020-04-16 17:15:00	16.6675	16.66486	16.6675	0
2020-04-16 17:20:00	16.6609	16.66486	16.6609	0
2020-04-16 17:25:00	16.6675	16.66552	16.6675	0
2020-04-16 17:30:00	16.6675	16.66552	16.6675	0
2020-04-16 17:35:00	16.6675	16.66618	16.6675	0
2020-04-16 17:40:00	16.6675	16.66618	16.6675	0
2020-04-16 17:45:00	16.6675	16.66618	16.6675	0
2020-04-16 17:50:00	16.6675	16.66618	16.6675	0
2020-04-16 17:55:00	16.6675	16.66684	16.6675	0
2020-04-16 18:00:00	16.6742	16.66751	16.6742	0
2020-04-16 18:05:00	16.6675	16.66751	16.6675	0
2020-04-16 18:10:00	16.6742	16.66884	16.6742	0
2020-04-16 18:15:00	16.6809	16.67018	16.6809	0
2020-04-16 18:20:00	16.6809	16.67152	16.6809	0
2020-04-16 18:25:00	16.6742	16.67219	16.6742	0
2020-04-16 18:30:00	16.6742	16.67286	16.6742	0
2020-04-16 18:35:00	16.6742	16.67353	16.6742	0
2020-04-16 18:40:00	16.6742	16.6742	16.6742	0
2020-04-16 18:45:00	16.6742	16.67487	16.6742	0
2020-04-16 18:50:00	16.6809	16.67554	16.6809	0
2020-04-16 18:55:00	16.6809	16.67688	16.6809	0
2020-04-16 19:00:00	16.6809	16.67755	16.6809	0
2020-04-16 19:05:00	16.6809	16.67755	16.6809	0
2020-04-16 19:10:00	16.6742	16.67688	16.6742	0
2020-04-16 19:15:00	16.6809	16.67755	16.6809	0
2020-04-16 19:20:00	16.6809	16.67822	16.6809	0
2020-04-16 19:25:00	16.6809	16.67889	16.6809	0
2020-04-16 19:30:00	16.6742	16.67889	16.6742	0
2020-04-16 19:35:00	16.6809	16.67956	16.6809	0
2020-04-16 19:40:00	16.6809	16.67956	16.6809	0
2020-04-16 19:45:00	16.6809	16.67956	16.6809	0
2020-04-16 19:50:00	16.6809	16.67956	16.6809	0
2020-04-16 19:55:00	16.6809	16.67956	16.6809	0
2020-04-16 20:00:00	16.6809	16.68023	16.6809	0
2020-04-16 20:05:00	16.6809	16.68023	16.6809	0
2020-04-16 20:10:00	16.6809	16.68023	16.6809	0
2020-04-16 20:15:00	16.6809	16.68023	16.6809	0
2020-04-16 20:20:00	16.6809	16.6809	16.6809	0
2020-04-16 20:25:00	16.6809	16.6809	16.6809	0
2020-04-16 20:30:00	16.6876	16.68157	16.6876	0
2020-04-16 20:35:00	16.6809	16.68157	16.6809	0
2020-04-16 20:40:00	16.6809	16.68157	16.6809	0
2020-04-16 20:45:00	16.6809	16.68157	16.6809	0
2020-04-16 20:50:00	16.6876	16.68224	16.6876	0
2020-04-16 20:55:00	16.6876	16.68291	16.6876	0
2020-04-16 21:00:00	16.6876	16.68358	16.6876	0
2020-04-16 21:05:00	16.6809	16.68358	16.6809	0
2020-04-16 21:10:00	16.6809	16.68358	16.6809	0
2020-04-16 21:15:00	16.6876	16.68425	16.6876	0
2020-04-16 21:20:00	16.6876	16.68425	16.6876	0
2020-04-16 21:25:00	16.6876	16.68492	16.6876	0
2020-04-16 21:30:00	16.6876	16.68559	16.6876	0
2020-04-16 21:35:00	16.6809	16.68559	16.6809	0
2020-04-16 21:40:00	16.6876	16.68559	16.6876	0
2020-04-16 21:45:00	16.6943	16.68626	16.6943	0
2020-04-16 21:50:00	16.6809	16.68559	16.6809	0
2020-04-16 21:55:00	16.6876	16.68626	16.6876	0
2020-04-16 22:00:00	16.6809	16.68626	16.6809	0
2020-04-16 22:05:00	16.6876	16.68626	16.6876	0
2020-04-16 22:10:00	16.6876	16.68626	16.6876	0
2020-04-16 22:15:00	16.6809	16.68559	16.6809	0
2020-04-16 22:20:00	16.6876	16.68559	16.6876	0
2020-04-16 22:25:00	16.6943	16.68693	16.6943	0
2020-04-16 22:30:00	16.6876	16.68693	16.6876	0
2020-04-16 22:35:00	16.6876	16.68626	16.6876	0
2020-04-16 22:40:00	16.6943	16.6876	16.6943	0
2020-04-16 22:45:00	16.6943	16.68827	16.6943	0
2020-04-16 22:50:00	16.6876	16.68894	16.6876	0
2020-04-16 22:55:00	16.6943	16.68961	16.6943	0
2020-04-16 23:00:00	16.6943	16.69028	16.6943	0
2020-04-16 23:05:00	16.6876	16.69095	16.6876	0
2020-04-16 23:10:00	16.6876	16.69095	16.6876	0
2020-04-16 23:15:00	16.6876	16.69028	16.6876	0
2020-04-16 23:20:00	16.6943	16.69095	16.6943	0
2020-04-16 23:25:00	16.6943	16.69162	16.6943	0
2020-04-16 23:30:00	16.6876	16.69095	16.6876	0
2020-04-16 23:35:00	16.6876	16.69028	16.6876	0
2020-04-16 23:40:00	16.6876	16.69028	16.6876	0
2020-04-16 23:45:00	16.6876	16.68961	16.6876	0
2020-04-16 23:50:00	16.6876	16.68894	16.6876	0
2020-04-16 23:55:00	16.6876	16.68894	16.6876	0
2020-04-17 00:00:00	16.6876	16.68894	16.6876	0
2020-04-17 00:05:00	16.6876	16.68894	16.6876	0
2020-04-17 00:10:00	16.6876	16.68827	16.6876	0
2020-04-17 00:15:00	16.6876	16.6876	16.6876	0
2020-04-17 00:20:00	16.6809	16.68693	16.6809	0
2020-04-17 00:25:00	16.6876	16.68693	16.6876	0
2020-04-17 00:30:00	16.6943	16.6876	16.6943	0
2020-04-17 00:35:00	16.6876	16.6876	16.6876	0
2020-04-17 00:40:00	16.6876	16.6876	16.6876	0
2020-04-17 00:45:00	16.6876	16.6876	16.6876	0
2020-04-17 00:50:00	16.6876	16.6876	16.6876	0
2020-04-17 00:55:00	16.6943	16.68827	16.6943	0
2020-04-17 01:00:00	16.6876	16.68827	16.6876	0
2020-04-17 01:05:00	16.6876	16.68827	16.6876	0
2020-04-17 01:10:00	16.6876	16.68894	16.6876	0
2020-04-17 01:15:00	16.6809	16.68827	16.6809	0
2020-04-17 01:20:00	16.6809	16.68693	16.6809	0
2020-04-17 01:25:00	16.6809	16.68626	16.6809	0
2020-04-17 01:30:00	16.6876	16.68626	16.6876	0
2020-04-17 01:35:00	16.6876	16.68626	16.6876	0
2020-04-17 01:40:00	16.6876	16.68626	16.6876	0
2020-04-17 01:45:00	16.6876	16.68559	16.6876	0
2020-04-17 01:50:00	16.6809	16.68492	16.6809	0
2020-04-17 01:55:00	16.6876	16.68492	16.6876	0
2020-04-17 02:00:00	16.6809	16.68425	16.6809	0
2020-04-17 02:05:00	16.6876	16.68492	16.6876	0
2020-04-17 02:10:00	16.6876	16.68559	16.6876	0
2020-04-17 02:15:00	16.6809	16.68559	16.6809	0
2020-04-17 02:20:00	16.6876	16.68559	16.6876	0
2020-04-17 02:25:00	16.6876	16.68559	16.6876	0
2020-04-17 02:30:00	16.6876	16.68559	16.6876	0
2020-04-17 02:35:00	16.6809	16.68492	16.6809	0
2020-04-17 02:40:00	16.6876	16.68559	16.6876	0
2020-04-17 02:45:00	16.6809	16.68492	16.6809	0
2020-04-17 02:50:00	16.6809	16.68492	16.6809	0
2020-04-17 02:55:00	16.6809	16.68425	16.6809	0
2020-04-17 03:00:00	16.6809	16.68358	16.6809	0
2020-04-17 03:05:00	16.6809	16.68358	16.6809	0
2020-04-17 03:10:00	16.6809	16.68291	16.6809	0
2020-04-17 03:15:00	16.6809	16.68224	16.6809	0
2020-04-17 03:20:00	16.6809	16.68157	16.6809	0
2020-04-17 03:25:00	16.6876	16.68224	16.6876	0
2020-04-17 03:30:00	16.6809	16.68157	16.6809	0
2020-04-17 03:35:00	16.6809	16.68157	16.6809	0
2020-04-17 03:40:00	16.6809	16.68157	16.6809	0
2020-04-17 03:45:00	16.6809	16.68157	16.6809	0
2020-04-17 03:50:00	16.6876	16.68224	16.6876	0
2020-04-17 03:55:00	16.6809	16.68224	16.6809	0
2020-04-17 04:00:00	16.6943	16.68358	16.6943	0
2020-04-17 04:05:00	16.6809	16.68358	16.6809	0
2020-04-17 04:10:00	16.6809	16.68358	16.6809	0
2020-04-17 04:15:00	16.6809	16.68291	16.6809	0
2020-04-17 04:20:00	16.6809	16.68291	16.6809	0
2020-04-17 04:25:00	16.6809	16.68291	16.6809	0
2020-04-17 04:30:00	16.6943	16.68425	16.6943	0
2020-04-17 04:35:00	16.6876	16.68492	16.6876	0
2020-04-17 04:40:00	16.6809	16.68425	16.6809	0
2020-04-17 04:45:00	16.6809	16.68425	16.6809	0
2020-04-17 04:50:00	16.6809	16.68291	16.6809	0
2020-04-17 04:55:00	16.6809	16.68291	16.6809	0
2020-04-17 05:00:00	16.6809	16.68291	16.6809	0
2020-04-17 05:05:00	16.6809	16.68291	16.6809	0
2020-04-17 05:10:00	16.6809	16.68291	16.6809	0
2020-04-17 05:15:00	16.6809	16.68291	16.6809	0
2020-04-17 05:20:00	16.6809	16.68157	16.6809	0
2020-04-17 05:25:00	16.6742	16.68023	16.6742	0
2020-04-17 05:30:00	16.6809	16.68023	16.6809	0
2020-04-17 05:35:00	16.6742	16.67956	16.6742	0
2020-04-17 05:40:00	16.6809	16.67956	16.6809	0
2020-04-17 05:45:00	16.6809	16.67956	16.6809	0
2020-04-17 05:50:00	16.6809	16.67956	16.6809	0
2020-04-17 05:55:00	16.6809	16.67956	16.6809	0
2020-04-17 06:00:00	16.6809	16.67956	16.6809	0
2020-04-17 06:05:00	16.6809	16.67956	16.6809	0
2020-04-17 06:10:00	16.6809	16.67956	16.6809	0
2020-04-17 06:15:00	16.6809	16.68023	16.6809	0
2020-04-17 06:20:00	16.6809	16.68023	16.6809	0
2020-04-17 06:25:00	16.6809	16.6809	16.6809	0
2020-04-17 06:30:00	16.6809	16.6809	16.6809	0
2020-04-17 06:35:00	16.6809	16.6809	16.6809	0
2020-04-17 06:40:00	16.6876	16.68157	16.6876	0
2020-04-17 06:45:00	16.6876	16.68224	16.6876	0
2020-04-17 06:50:00	16.6809	16.68224	16.6809	0
2020-04-17 06:55:00	16.6809	16.68224	16.6809	0
2020-04-17 07:00:00	16.6809	16.68224	16.6809	0
2020-04-17 07:05:00	16.6809	16.68224	16.6809	0
2020-04-17 07:10:00	16.6742	16.68157	16.6742	0
2020-04-17 07:15:00	16.6809	16.68157	16.6809	0
2020-04-17 07:20:00	16.6809	16.68157	16.6809	0
2020-04-17 07:25:00	16.6876	16.68224	16.6876	0
2020-04-17 07:30:00	16.6809	16.68157	16.6809	0
2020-04-17 07:35:00	16.6809	16.6809	16.6809	0
2020-04-17 07:40:00	16.6809	16.6809	16.6809	0
2020-04-17 07:45:00	16.6809	16.6809	16.6809	0
2020-04-17 07:50:00	16.6809	16.6809	16.6809	0
2020-04-17 07:55:00	16.6809	16.6809	16.6809	0
2020-04-17 08:00:00	16.6876	16.68224	16.6876	0
2020-04-17 08:05:00	16.6876	16.68291	16.6876	0
2020-04-17 08:10:00	16.6809	16.68291	16.6809	0
2020-04-17 08:15:00	16.6809	16.68224	16.6809	0
2020-04-17 08:20:00	16.6809	16.68224	16.6809	0
2020-04-17 08:25:00	16.6876	16.68291	16.6876	0
2020-04-17 08:30:00	16.6876	16.68358	16.6876	0
2020-04-17 08:35:00	16.6809	16.68358	16.6809	0
2020-04-17 08:40:00	16.6876	16.68425	16.6876	0
2020-04-17 08:45:00	16.6809	16.68425	16.6809	0
2020-04-17 08:50:00	16.6876	16.68425	16.6876	0
2020-04-17 08:55:00	16.6809	16.68358	16.6809	0
2020-04-17 09:00:00	16.6876	16.68425	16.6876	0
2020-04-17 09:05:00	16.6809	16.68425	16.6809	0
2020-04-17 09:10:00	16.6809	16.68425	16.6809	0
2020-04-17 09:15:00	16.6809	16.68358	16.6809	0
2020-04-17 09:20:00	16.6809	16.68291	16.6809	0
2020-04-17 09:25:00	16.6876	16.68358	16.6876	0
2020-04-17 09:30:00	16.6809	16.68291	16.6809	0
2020-04-17 09:35:00	16.6809	16.68291	16.6809	0
2020-04-17 09:40:00	16.6809	16.68224	16.6809	0
2020-04-17 09:45:00	16.6809	16.68224	16.6809	0
2020-04-17 09:50:00	16.6809	16.68157	16.6809	0
2020-04-17 09:55:00	16.6809	16.68157	16.6809	0
2020-04-17 10:00:00	16.6809	16.68157	16.6809	0
2020-04-17 10:05:00	16.6809	16.68157	16.6809	0
2020-04-17 10:10:00	16.6809	16.68157	16.6809	0
2020-04-17 10:15:00	16.6809	16.6809	16.6809	0
2020-04-17 10:20:00	16.6809	16.6809	16.6809	0
2020-04-17 10:25:00	16.6876	16.68157	16.6876	0
2020-04-17 10:30:00	16.6809	16.68157	16.6809	0
2020-04-17 10:35:00	16.6809	16.68157	16.6809	0
2020-04-17 10:40:00	16.6809	16.68157	16.6809	0
2020-04-17 10:45:00	16.6809	16.68157	16.6809	0
2020-04-17 10:50:00	16.6809	16.68157	16.6809	0
2020-04-17 10:55:00	16.6809	16.68157	16.6809	0
2020-04-17 11:00:00	16.6809	16.68157	16.6809	0
2020-04-17 11:05:00	16.6809	16.68157	16.6809	0
2020-04-17 11:10:00	16.6809	16.68157	16.6809	0
2020-04-17 11:15:00	16.6809	16.6809	16.6809	0
2020-04-17 11:20:00	16.6809	16.6809	16.6809	0
2020-04-17 11:25:00	16.6809	16.6809	16.6809	0
2020-04-17 11:30:00	16.6809	16.6809	16.6809	0
2020-04-17 11:35:00	16.6809	16.6809	16.6809	0
2020-04-17 11:40:00	16.6809	16.6809	16.6809	0
2020-04-17 11:45:00	16.6742	16.68023	16.6742	0
2020-04-17 11:50:00	16.6809	16.68023	16.6809	0
2020-04-17 11:55:00	16.6809	16.68023	16.6809	0
2020-04-17 12:00:00	16.6809	16.68023	16.6809	0
2020-04-17 12:05:00	16.6809	16.68023	16.6809	0
2020-04-17 12:10:00	16.6809	16.68023	16.6809	0
2020-04-17 12:15:00	16.6809	16.68023	16.6809	0
2020-04-17 12:20:00	16.6809	16.68023	16.6809	0
2020-04-17 12:25:00	16.6876	16.6809	16.6876	0
2020-04-17 12:30:00	16.6809	16.6809	16.6809	0
2020-04-17 12:35:00	16.6876	16.68224	16.6876	0
2020-04-17 12:40:00	16.6876	16.68291	16.6876	0
2020-04-17 12:45:00	16.6876	16.68358	16.6876	0
2020-04-17 12:50:00	16.6876	16.68425	16.6876	0
2020-04-17 12:55:00	16.6809	16.68425	16.6809	0
2020-04-17 13:00:00	16.6876	16.68492	16.6876	0
2020-04-17 13:05:00	16.6876	16.68559	16.6876	0
2020-04-17 13:10:00	16.6943	16.68693	16.6943	0
2020-04-17 13:15:00	16.6943	16.6876	16.6943	0
2020-04-17 13:20:00	16.6809	16.6876	16.6809	0
2020-04-17 13:25:00	16.6876	16.6876	16.6876	0
2020-04-17 13:30:00	16.6943	16.68827	16.6943	0
2020-04-17 13:35:00	16.6876	16.68827	16.6876	0
2020-04-17 13:40:00	16.6943	16.68894	16.6943	0
2020-04-17 13:45:00	16.6943	16.69028	16.6943	0
2020-04-17 13:50:00	16.6876	16.69028	16.6876	0
2020-04-17 13:55:00	16.6943	16.69095	16.6943	0
2020-04-17 14:00:00	16.6876	16.69028	16.6876	0
2020-04-17 14:05:00	16.6876	16.68961	16.6876	0
2020-04-17 14:10:00	16.6876	16.69028	16.6876	0
2020-04-17 14:15:00	16.6943	16.69095	16.6943	0
2020-04-17 14:20:00	16.6943	16.69095	16.6943	0
2020-04-17 14:25:00	16.6943	16.69162	16.6943	0
2020-04-17 14:30:00	16.6943	16.69162	16.6943	0
2020-04-17 14:35:00	16.6876	16.69095	16.6876	0
2020-04-17 14:40:00	16.6943	16.69162	16.6943	0
2020-04-17 14:45:00	16.6943	16.69162	16.6943	0
2020-04-17 14:50:00	16.6943	16.69229	16.6943	0
2020-04-17 14:55:00	16.6943	16.69296	16.6943	0
2020-04-17 15:00:00	16.6943	16.69363	16.6943	0
2020-04-17 15:05:00	16.7009	16.69429	16.7009	0
2020-04-17 15:10:00	16.7009	16.69495	16.7009	0
2020-04-17 15:15:00	16.6943	16.69495	16.6943	0
2020-04-17 15:20:00	16.7009	16.69561	16.7009	0
2020-04-17 15:25:00	16.6943	16.69628	16.6943	0
2020-04-17 15:30:00	16.7009	16.69694	16.7009	0
2020-04-17 15:35:00	16.7009	16.6976	16.7009	0
2020-04-17 15:40:00	16.7009	16.69826	16.7009	0
2020-04-17 15:45:00	16.7009	16.69892	16.7009	0
2020-04-17 15:50:00	16.7009	16.69958	16.7009	0
2020-04-17 15:55:00	16.7009	16.69958	16.7009	0
2020-04-17 16:00:00	16.7009	16.69958	16.7009	0
2020-04-17 16:05:00	16.7009	16.70024	16.7009	0
2020-04-17 16:10:00	16.7076	16.70091	16.7076	0
2020-04-17 16:15:00	16.7009	16.70157	16.7009	0
2020-04-17 16:20:00	16.7076	16.70224	16.7076	0
2020-04-17 16:25:00	16.7009	16.70224	16.7009	0
2020-04-17 16:30:00	16.7076	16.70291	16.7076	0
2020-04-17 16:35:00	16.7076	16.70358	16.7076	0
2020-04-17 16:40:00	16.7076	16.70425	16.7076	0
2020-04-17 16:45:00	16.7076	16.70492	16.7076	0
2020-04-17 16:50:00	16.7009	16.70492	16.7009	0
2020-04-17 16:55:00	16.7076	16.70559	16.7076	0
2020-04-17 17:00:00	16.7076	16.70559	16.7076	0
2020-04-17 17:05:00	16.7076	16.70626	16.7076	0
2020-04-17 17:10:00	16.7076	16.70626	16.7076	0
2020-04-17 17:15:00	16.7076	16.70693	16.7076	0
2020-04-17 17:20:00	16.7076	16.70693	16.7076	0
2020-04-17 17:25:00	16.7143	16.7076	16.7143	0
2020-04-17 17:30:00	16.7143	16.70827	16.7143	0
2020-04-17 17:35:00	16.7076	16.70827	16.7076	0
2020-04-17 17:40:00	16.7143	16.70961	16.7143	0
2020-04-17 17:45:00	16.7143	16.71028	16.7143	0
2020-04-17 17:50:00	16.7143	16.71095	16.7143	0
2020-04-17 17:55:00	16.7143	16.71162	16.7143	0
2020-04-17 18:00:00	16.7143	16.71229	16.7143	0
2020-04-17 18:05:00	16.7143	16.71296	16.7143	0
2020-04-17 18:10:00	16.721	16.7143	16.721	0
2020-04-17 18:15:00	16.7076	16.71363	16.7076	0
2020-04-17 18:20:00	16.7143	16.71363	16.7143	0
2020-04-17 18:25:00	16.721	16.71497	16.721	0
2020-04-17 18:30:00	16.721	16.71564	16.721	0
2020-04-17 18:35:00	16.721	16.71631	16.721	0
2020-04-17 18:40:00	16.7143	16.71631	16.7143	0
2020-04-17 18:45:00	16.721	16.71698	16.721	0
2020-04-17 18:50:00	16.721	16.71765	16.721	0
2020-04-17 18:55:00	16.721	16.71832	16.721	0
2020-04-17 19:00:00	16.721	16.71832	16.721	0
2020-04-17 19:05:00	16.721	16.71966	16.721	0
2020-04-17 19:10:00	16.721	16.72033	16.721	0
2020-04-17 19:15:00	16.721	16.72033	16.721	0
2020-04-17 19:20:00	16.721	16.72033	16.721	0
2020-04-17 19:25:00	16.721	16.72033	16.721	0
2020-04-17 19:30:00	16.721	16.721	16.721	0
2020-04-17 19:35:00	16.721	16.721	16.721	0
2020-04-17 19:40:00	16.7277	16.72167	16.7277	0
2020-04-17 19:45:00	16.721	16.72167	16.721	0
2020-04-17 19:50:00	16.721	16.72167	16.721	0
2020-04-17 19:55:00	16.721	16.72167	16.721	0
2020-04-17 20:00:00	16.721	16.72167	16.721	0
2020-04-17 20:05:00	16.7277	16.72234	16.7277	0
2020-04-17 20:10:00	16.721	16.72234	16.721	0
2020-04-17 20:15:00	16.721	16.72234	16.721	0
2020-04-17 20:20:00	16.721	16.72234	16.721	0
2020-04-17 20:25:00	16.721	16.72234	16.721	0
2020-04-17 20:30:00	16.7277	16.72234	16.7277	0
2020-04-17 20:35:00	16.7343	16.72367	16.7343	0
2020-04-17 20:40:00	16.7277	16.72434	16.7277	0
2020-04-17 20:45:00	16.7277	16.72501	16.7277	0
2020-04-17 20:50:00	16.7277	16.72568	16.7277	0
2020-04-17 20:55:00	16.7277	16.72568	16.7277	0
2020-04-17 21:00:00	16.7277	16.72635	16.7277	0
2020-04-17 21:05:00	16.7277	16.72702	16.7277	0
2020-04-17 21:10:00	16.7277	16.72769	16.7277	0
2020-04-17 21:15:00	16.7277	16.72836	16.7277	0
2020-04-17 21:20:00	16.7277	16.72836	16.7277	0
2020-04-17 21:25:00	16.721	16.72703	16.721	0
2020-04-17 21:30:00	16.7277	16.72703	16.7277	0
2020-04-17 21:35:00	16.7277	16.72703	16.7277	0
2020-04-17 21:40:00	16.7277	16.72703	16.7277	0
2020-04-17 21:45:00	16.721	16.72636	16.721	0
2020-04-17 21:50:00	16.7277	16.72636	16.7277	0
2020-04-17 21:55:00	16.7277	16.72636	16.7277	0
2020-04-17 22:00:00	16.7343	16.72702	16.7343	0
2020-04-17 22:05:00	16.7343	16.72768	16.7343	0
2020-04-17 22:10:00	16.7277	16.72768	16.7277	0
2020-04-17 22:15:00	16.7343	16.72901	16.7343	0
2020-04-17 22:20:00	16.7343	16.72967	16.7343	0
2020-04-17 22:25:00	16.7277	16.72967	16.7277	0
2020-04-17 22:30:00	16.7277	16.72967	16.7277	0
2020-04-17 22:35:00	16.7277	16.73034	16.7277	0
2020-04-17 22:40:00	16.7343	16.731	16.7343	0
2020-04-17 22:45:00	16.7277	16.731	16.7277	0
2020-04-17 22:50:00	16.7343	16.731	16.7343	0
2020-04-17 22:55:00	16.7343	16.731	16.7343	0
2020-04-17 23:00:00	16.7343	16.73166	16.7343	0
2020-04-17 23:05:00	16.7277	16.731	16.7277	0
2020-04-17 23:10:00	16.7277	16.73034	16.7277	0
2020-04-17 23:15:00	16.7343	16.731	16.7343	0
2020-04-17 23:20:00	16.7343	16.73166	16.7343	0
2020-04-17 23:25:00	16.7343	16.73232	16.7343	0
2020-04-17 23:30:00	16.7343	16.73232	16.7343	0
2020-04-17 23:35:00	16.7343	16.73298	16.7343	0
2020-04-17 23:40:00	16.7343	16.73298	16.7343	0
2020-04-17 23:45:00	16.7277	16.73232	16.7277	0
2020-04-17 23:50:00	16.7343	16.73232	16.7343	0
2020-04-17 23:55:00	16.7343	16.73298	16.7343	0
2020-04-18 00:00:00	16.7343	16.73364	16.7343	0
2020-04-18 00:05:00	16.7343	16.73364	16.7343	0
2020-04-18 00:10:00	16.7343	16.73364	16.7343	0
2020-04-18 00:15:00	16.7343	16.73364	16.7343	0
2020-04-18 00:20:00	16.7343	16.73364	16.7343	0
2020-04-18 00:25:00	16.7343	16.73364	16.7343	0
2020-04-18 00:30:00	16.7277	16.73298	16.7277	0
2020-04-18 00:35:00	16.7343	16.73364	16.7343	0
2020-04-18 00:40:00	16.7343	16.73364	16.7343	0
2020-04-18 00:45:00	16.7343	16.73364	16.7343	0
2020-04-18 00:50:00	16.7343	16.73364	16.7343	0
2020-04-18 00:55:00	16.7343	16.73364	16.7343	0
2020-04-18 01:00:00	16.7343	16.73364	16.7343	0
2020-04-18 01:05:00	16.7343	16.73364	16.7343	0
2020-04-18 01:10:00	16.7277	16.73298	16.7277	0
2020-04-18 01:15:00	16.7277	16.73232	16.7277	0
2020-04-18 01:20:00	16.7343	16.73298	16.7343	0
2020-04-18 01:25:00	16.7343	16.73298	16.7343	0
2020-04-18 01:30:00	16.7343	16.73298	16.7343	0
2020-04-18 01:35:00	16.7343	16.73298	16.7343	0
2020-04-18 01:40:00	16.741	16.73365	16.741	0
2020-04-18 01:45:00	16.7343	16.73365	16.7343	0
2020-04-18 01:50:00	16.7343	16.73365	16.7343	0
2020-04-18 01:55:00	16.7343	16.73365	16.7343	0
2020-04-18 02:00:00	16.7343	16.73431	16.7343	0
2020-04-18 02:05:00	16.7343	16.73497	16.7343	0
2020-04-18 02:10:00	16.741	16.73564	16.741	0
2020-04-18 02:15:00	16.7343	16.73564	16.7343	0
2020-04-18 02:20:00	16.741	16.73631	16.741	0
2020-04-18 02:25:00	16.7343	16.73631	16.7343	0
2020-04-18 02:30:00	16.7343	16.73564	16.7343	0
2020-04-18 02:35:00	16.7343	16.73564	16.7343	0
2020-04-18 02:40:00	16.7343	16.73564	16.7343	0
2020-04-18 02:45:00	16.7343	16.73564	16.7343	0
2020-04-18 02:50:00	16.741	16.73631	16.741	0
2020-04-18 02:55:00	16.7343	16.73631	16.7343	0
2020-04-18 03:00:00	16.7343	16.73564	16.7343	0
2020-04-18 03:05:00	16.7343	16.73564	16.7343	0
2020-04-18 03:10:00	16.7343	16.73497	16.7343	0
2020-04-18 03:15:00	16.7343	16.73497	16.7343	0
2020-04-18 03:20:00	16.7343	16.73497	16.7343	0
2020-04-18 03:25:00	16.7343	16.73497	16.7343	0
2020-04-18 03:30:00	16.7343	16.73497	16.7343	0
2020-04-18 03:35:00	16.7343	16.73497	16.7343	0
2020-04-18 03:40:00	16.7343	16.7343	16.7343	0
2020-04-18 03:45:00	16.7343	16.7343	16.7343	0
2020-04-18 03:50:00	16.741	16.73497	16.741	0
2020-04-18 03:55:00	16.7343	16.73497	16.7343	0
2020-04-18 04:00:00	16.7343	16.73497	16.7343	0
2020-04-18 04:05:00	16.7343	16.73497	16.7343	0
2020-04-18 04:10:00	16.7343	16.73497	16.7343	0
2020-04-18 04:15:00	16.741	16.73564	16.741	0
2020-04-18 04:20:00	16.741	16.73631	16.741	0
2020-04-18 04:25:00	16.7343	16.73631	16.7343	0
2020-04-18 04:30:00	16.7343	16.73631	16.7343	0
2020-04-18 04:35:00	16.741	16.73698	16.741	0
2020-04-18 04:40:00	16.741	16.73698	16.741	0
2020-04-18 04:45:00	16.7343	16.73698	16.7343	0
2020-04-18 04:50:00	16.7343	16.73698	16.7343	0
2020-04-18 04:55:00	16.7343	16.73698	16.7343	0
2020-04-18 05:00:00	16.7343	16.73698	16.7343	0
2020-04-18 05:05:00	16.7343	16.73631	16.7343	0
2020-04-18 05:10:00	16.7343	16.73564	16.7343	0
2020-04-18 05:15:00	16.7277	16.73498	16.7277	0
2020-04-18 05:20:00	16.7343	16.73498	16.7343	0
2020-04-18 05:25:00	16.7343	16.73431	16.7343	0
2020-04-18 05:30:00	16.7343	16.73364	16.7343	0
2020-04-18 05:35:00	16.7343	16.73364	16.7343	0
2020-04-18 05:40:00	16.7343	16.73364	16.7343	0
2020-04-18 05:45:00	16.7343	16.73364	16.7343	0
2020-04-18 05:50:00	16.7343	16.73364	16.7343	0
2020-04-18 05:55:00	16.7343	16.73364	16.7343	0
2020-04-18 06:00:00	16.741	16.73431	16.741	0
2020-04-18 06:05:00	16.7343	16.73497	16.7343	0
2020-04-18 06:10:00	16.7343	16.73497	16.7343	0
2020-04-18 06:15:00	16.7343	16.73497	16.7343	0
2020-04-18 06:20:00	16.7343	16.73497	16.7343	0
2020-04-18 06:25:00	16.7343	16.73497	16.7343	0
2020-04-18 06:30:00	16.7343	16.73497	16.7343	0
2020-04-18 06:35:00	16.7343	16.73497	16.7343	0
2020-04-18 06:40:00	16.7343	16.73497	16.7343	0
2020-04-18 06:45:00	16.7343	16.73497	16.7343	0
2020-04-18 06:50:00	16.7343	16.7343	16.7343	0
2020-04-18 06:55:00	16.7343	16.7343	16.7343	0
2020-04-18 07:00:00	16.7343	16.7343	16.7343	0
2020-04-18 07:05:00	16.7343	16.7343	16.7343	0
2020-04-18 07:10:00	16.7343	16.7343	16.7343	0
2020-04-18 07:15:00	16.7343	16.7343	16.7343	0
2020-04-18 07:20:00	16.741	16.73497	16.741	0
2020-04-18 07:25:00	16.741	16.73564	16.741	0
2020-04-18 07:30:00	16.741	16.73631	16.741	0
2020-04-18 07:35:00	16.7477	16.73765	16.7477	0
2020-04-18 07:40:00	16.741	16.73832	16.741	0
2020-04-18 07:45:00	16.7343	16.73832	16.7343	0
2020-04-18 07:50:00	16.741	16.73899	16.741	0
2020-04-18 07:55:00	16.741	16.73966	16.741	0
2020-04-18 08:00:00	16.741	16.74033	16.741	0
2020-04-18 08:05:00	16.741	16.741	16.741	0
2020-04-18 08:10:00	16.741	16.741	16.741	0
2020-04-18 08:15:00	16.7477	16.74167	16.7477	0
2020-04-18 08:20:00	16.741	16.74167	16.741	0
2020-04-18 08:25:00	16.741	16.741	16.741	0
2020-04-18 08:30:00	16.7477	16.74167	16.7477	0
2020-04-18 08:35:00	16.7477	16.74301	16.7477	0
2020-04-18 08:40:00	16.741	16.74301	16.741	0
2020-04-18 08:45:00	16.741	16.74301	16.741	0
2020-04-18 08:50:00	16.7477	16.74368	16.7477	0
2020-04-18 08:55:00	16.7477	16.74435	16.7477	0
2020-04-18 09:00:00	16.7477	16.74502	16.7477	0
2020-04-18 09:05:00	16.7477	16.74502	16.7477	0
2020-04-18 09:10:00	16.7477	16.74569	16.7477	0
2020-04-18 09:15:00	16.7544	16.74703	16.7544	0
2020-04-18 09:20:00	16.7544	16.7477	16.7544	0
2020-04-18 09:25:00	16.7477	16.7477	16.7477	0
2020-04-18 09:30:00	16.7477	16.74837	16.7477	0
2020-04-18 09:35:00	16.7477	16.74904	16.7477	0
2020-04-18 09:40:00	16.7477	16.74904	16.7477	0
2020-04-18 09:45:00	16.7544	16.74971	16.7544	0
2020-04-18 09:50:00	16.7544	16.75038	16.7544	0
2020-04-18 09:55:00	16.7544	16.75105	16.7544	0
2020-04-18 10:00:00	16.7544	16.75172	16.7544	0
2020-04-18 10:05:00	16.7544	16.75172	16.7544	0
2020-04-18 10:10:00	16.7477	16.75105	16.7477	0
2020-04-18 10:15:00	16.7544	16.75172	16.7544	0
2020-04-18 10:20:00	16.7544	16.75239	16.7544	0
2020-04-18 10:25:00	16.7544	16.75306	16.7544	0
2020-04-18 10:30:00	16.7544	16.75373	16.7544	0
2020-04-18 10:35:00	16.7544	16.75373	16.7544	0
2020-04-18 10:40:00	16.7611	16.7544	16.7611	0
2020-04-18 10:45:00	16.7544	16.7544	16.7544	0
2020-04-18 10:50:00	16.7611	16.75507	16.7611	0
2020-04-18 10:55:00	16.7611	16.75574	16.7611	0
2020-04-18 11:00:00	16.7611	16.75708	16.7611	0
2020-04-18 11:05:00	16.7611	16.75775	16.7611	0
2020-04-18 11:10:00	16.7611	16.75842	16.7611	0
2020-04-18 11:15:00	16.7611	16.75909	16.7611	0
2020-04-18 11:20:00	16.7544	16.75909	16.7544	0
2020-04-18 11:25:00	16.7544	16.75909	16.7544	0
2020-04-18 11:30:00	16.7611	16.75909	16.7611	0
2020-04-18 11:35:00	16.7744	16.76109	16.7744	0
2020-04-18 11:40:00	16.7611	16.76109	16.7611	0
2020-04-18 11:45:00	16.7611	16.76109	16.7611	0
2020-04-18 11:50:00	16.7611	16.76109	16.7611	0
2020-04-18 11:55:00	16.7611	16.76109	16.7611	0
2020-04-18 12:00:00	16.7678	16.76176	16.7678	0
2020-04-18 12:05:00	16.7611	16.76176	16.7611	0
2020-04-18 12:10:00	16.7678	16.7631	16.7678	0
2020-04-18 12:15:00	16.7611	16.76377	16.7611	0
2020-04-18 12:20:00	16.7678	16.76444	16.7678	0
2020-04-18 12:25:00	16.7678	16.76378	16.7678	0
2020-04-18 12:30:00	16.7744	16.76511	16.7744	0
2020-04-18 12:35:00	16.7678	16.76578	16.7678	0
2020-04-18 12:40:00	16.7678	16.76645	16.7678	0
2020-04-18 12:45:00	16.7678	16.76712	16.7678	0
2020-04-18 12:50:00	16.7744	16.76778	16.7744	0
2020-04-18 12:55:00	16.7678	16.76845	16.7678	0
2020-04-18 13:00:00	16.7678	16.76845	16.7678	0
2020-04-18 13:05:00	16.7678	16.76912	16.7678	0
2020-04-18 13:10:00	16.7744	16.76978	16.7744	0
2020-04-18 13:15:00	16.7744	16.77044	16.7744	0
2020-04-18 13:20:00	16.7678	16.76978	16.7678	0
2020-04-18 13:25:00	16.7744	16.77044	16.7744	0
2020-04-18 13:30:00	16.7744	16.7711	16.7744	0
2020-04-18 13:35:00	16.7811	16.77243	16.7811	0
2020-04-18 13:40:00	16.7678	16.77177	16.7678	0
2020-04-18 13:45:00	16.7744	16.77243	16.7744	0
2020-04-18 13:50:00	16.7744	16.77309	16.7744	0
2020-04-18 13:55:00	16.7744	16.77375	16.7744	0
2020-04-18 14:00:00	16.7678	16.77309	16.7678	0
2020-04-18 14:05:00	16.7744	16.77309	16.7744	0
2020-04-18 14:10:00	16.7744	16.77375	16.7744	0
2020-04-18 14:15:00	16.7744	16.77375	16.7744	0
2020-04-18 14:20:00	16.7744	16.77375	16.7744	0
2020-04-18 14:25:00	16.7744	16.77308	16.7744	0
2020-04-18 14:30:00	16.7744	16.77374	16.7744	0
2020-04-18 14:35:00	16.7744	16.77374	16.7744	0
2020-04-18 14:40:00	16.7678	16.77308	16.7678	0
2020-04-18 14:45:00	16.7744	16.77308	16.7744	0
2020-04-18 14:50:00	16.7744	16.77374	16.7744	0
2020-04-18 14:55:00	16.7811	16.77441	16.7811	0
2020-04-18 15:00:00	16.7744	16.77441	16.7744	0
2020-04-18 15:05:00	16.7811	16.77508	16.7811	0
2020-04-18 15:10:00	16.7811	16.77575	16.7811	0
2020-04-18 15:15:00	16.7811	16.77642	16.7811	0
2020-04-18 15:20:00	16.7878	16.77776	16.7878	0
2020-04-18 15:25:00	16.7811	16.77843	16.7811	0
2020-04-18 15:30:00	16.7878	16.78043	16.7878	0
2020-04-18 15:35:00	16.7811	16.7811	16.7811	0
2020-04-18 15:40:00	16.7811	16.78177	16.7811	0
2020-04-18 15:45:00	16.7878	16.78244	16.7878	0
2020-04-18 15:50:00	16.7878	16.78378	16.7878	0
2020-04-18 15:55:00	16.7878	16.78445	16.7878	0
2020-04-18 16:00:00	16.7878	16.78512	16.7878	0
2020-04-18 16:05:00	16.7811	16.78512	16.7811	0
2020-04-18 16:10:00	16.7878	16.78512	16.7878	0
2020-04-18 16:15:00	16.7878	16.78579	16.7878	0
2020-04-18 16:20:00	16.7878	16.78579	16.7878	0
2020-04-18 16:25:00	16.7878	16.78646	16.7878	0
2020-04-18 16:30:00	16.7878	16.78713	16.7878	0
2020-04-18 16:35:00	16.7878	16.78713	16.7878	0
2020-04-18 16:40:00	16.7878	16.78713	16.7878	0
2020-04-18 16:45:00	16.7878	16.78713	16.7878	0
2020-04-18 16:50:00	16.7878	16.78713	16.7878	0
2020-04-18 16:55:00	16.7878	16.7878	16.7878	0
2020-04-18 17:00:00	16.7878	16.7878	16.7878	0
2020-04-18 17:05:00	16.7878	16.7878	16.7878	0
2020-04-18 17:10:00	16.7878	16.7878	16.7878	0
2020-04-18 17:15:00	16.7945	16.78847	16.7945	0
2020-04-18 17:20:00	16.7945	16.78914	16.7945	0
2020-04-18 17:25:00	16.7878	16.78914	16.7878	0
2020-04-18 17:30:00	16.7945	16.78981	16.7945	0
2020-04-18 17:35:00	16.7945	16.79048	16.7945	0
2020-04-18 17:40:00	16.7945	16.79115	16.7945	0
2020-04-18 17:45:00	16.8012	16.79249	16.8012	0
2020-04-18 17:50:00	16.7945	16.79316	16.7945	0
2020-04-18 17:55:00	16.8012	16.7945	16.8012	0
2020-04-18 18:00:00	16.7945	16.79517	16.7945	0
2020-04-18 18:05:00	16.7945	16.79517	16.7945	0
2020-04-18 18:10:00	16.7945	16.79517	16.7945	0
2020-04-18 18:15:00	16.7945	16.79584	16.7945	0
2020-04-18 18:20:00	16.7945	16.79584	16.7945	0
2020-04-18 18:25:00	16.7945	16.79584	16.7945	0
2020-04-18 18:30:00	16.8012	16.79651	16.8012	0
2020-04-18 18:35:00	16.8012	16.79651	16.8012	0
2020-04-18 18:40:00	16.8012	16.79718	16.8012	0
2020-04-18 18:45:00	16.7945	16.79651	16.7945	0
2020-04-18 18:50:00	16.8012	16.79718	16.8012	0
2020-04-18 18:55:00	16.8012	16.79785	16.8012	0
2020-04-18 19:00:00	16.8012	16.79852	16.8012	0
2020-04-18 19:05:00	16.8012	16.79919	16.8012	0
2020-04-18 19:10:00	16.8012	16.79986	16.8012	0
2020-04-18 19:15:00	16.8078	16.80119	16.8078	0
2020-04-18 19:20:00	16.8078	16.80185	16.8078	0
2020-04-18 19:25:00	16.8078	16.80251	16.8078	0
2020-04-18 19:30:00	16.8078	16.80317	16.8078	0
2020-04-18 19:35:00	16.8078	16.8045	16.8078	0
2020-04-18 19:40:00	16.8145	16.80583	16.8145	0
2020-04-18 19:45:00	16.8145	16.80716	16.8145	0
2020-04-18 19:50:00	16.8012	16.80716	16.8012	0
2020-04-18 19:55:00	16.8078	16.80782	16.8078	0
2020-04-18 20:00:00	16.8145	16.80915	16.8145	0
2020-04-18 20:05:00	16.8012	16.80849	16.8012	0
2020-04-18 20:10:00	16.8078	16.80849	16.8078	0
2020-04-18 20:15:00	16.8078	16.80849	16.8078	0
2020-04-18 20:20:00	16.8078	16.80849	16.8078	0
2020-04-18 20:25:00	16.8078	16.80849	16.8078	0
2020-04-18 20:30:00	16.8078	16.80782	16.8078	0
2020-04-18 20:35:00	16.8078	16.80715	16.8078	0
2020-04-18 20:40:00	16.8012	16.80715	16.8012	0
2020-04-18 20:45:00	16.8012	16.80649	16.8012	0
2020-04-18 20:50:00	16.8078	16.80582	16.8078	0
2020-04-18 20:55:00	16.8078	16.80648	16.8078	0
2020-04-18 21:00:00	16.8012	16.80582	16.8012	0
2020-04-18 21:05:00	16.8012	16.80516	16.8012	0
2020-04-18 21:10:00	16.8012	16.8045	16.8012	0
2020-04-18 21:15:00	16.8012	16.80384	16.8012	0
2020-04-18 21:20:00	16.8078	16.80384	16.8078	0
2020-04-18 21:25:00	16.8078	16.80384	16.8078	0
2020-04-18 21:30:00	16.8078	16.8045	16.8078	0
2020-04-18 21:35:00	16.8078	16.80516	16.8078	0
2020-04-18 21:40:00	16.8145	16.80583	16.8145	0
2020-04-18 21:45:00	16.8078	16.80583	16.8078	0
2020-04-18 21:50:00	16.8078	16.80649	16.8078	0
2020-04-18 21:55:00	16.8145	16.80782	16.8145	0
2020-04-18 22:00:00	16.8078	16.80848	16.8078	0
2020-04-18 22:05:00	16.8078	16.80914	16.8078	0
2020-04-18 22:10:00	16.8012	16.80848	16.8012	0
2020-04-18 22:15:00	16.8012	16.80782	16.8012	0
2020-04-18 22:20:00	16.8078	16.80782	16.8078	0
2020-04-18 22:25:00	16.8078	16.80782	16.8078	0
2020-04-18 22:30:00	16.8145	16.80782	16.8145	0
2020-04-18 22:35:00	16.8078	16.80782	16.8078	0
2020-04-18 22:40:00	16.8078	16.80782	16.8078	0
2020-04-18 22:45:00	16.8145	16.80782	16.8145	0
2020-04-18 22:50:00	16.8145	16.80849	16.8145	0
2020-04-18 22:55:00	16.8078	16.80849	16.8078	0
2020-04-18 23:00:00	16.8078	16.80915	16.8078	0
2020-04-18 23:05:00	16.8145	16.81048	16.8145	0
2020-04-18 23:10:00	16.8078	16.81048	16.8078	0
2020-04-18 23:15:00	16.8078	16.81048	16.8078	0
2020-04-18 23:20:00	16.8145	16.81048	16.8145	0
2020-04-18 23:25:00	16.8145	16.81115	16.8145	0
2020-04-18 23:30:00	16.8145	16.81182	16.8145	0
2020-04-18 23:35:00	16.8078	16.81115	16.8078	0
2020-04-18 23:40:00	16.8145	16.81115	16.8145	0
2020-04-18 23:45:00	16.8078	16.81115	16.8078	0
2020-04-18 23:50:00	16.8078	16.81115	16.8078	0
2020-04-18 23:55:00	16.8078	16.81048	16.8078	0
2020-04-19 00:00:00	16.8078	16.81048	16.8078	0
2020-04-19 00:05:00	16.8145	16.81115	16.8145	0
2020-04-19 00:10:00	16.8078	16.81048	16.8078	0
2020-04-19 00:15:00	16.8078	16.80981	16.8078	0
2020-04-19 00:20:00	16.8145	16.80981	16.8145	0
2020-04-19 00:25:00	16.8078	16.80981	16.8078	0
2020-04-19 00:30:00	16.8078	16.80914	16.8078	0
2020-04-19 00:35:00	16.8145	16.80981	16.8145	0
2020-04-19 00:40:00	16.8145	16.81048	16.8145	0
2020-04-19 00:45:00	16.8145	16.81115	16.8145	0
2020-04-19 00:50:00	16.8145	16.81182	16.8145	0
2020-04-19 00:55:00	16.8145	16.81182	16.8145	0
2020-04-19 01:00:00	16.8145	16.81249	16.8145	0
2020-04-19 01:05:00	16.8145	16.81316	16.8145	0
2020-04-19 01:10:00	16.8145	16.81316	16.8145	0
2020-04-19 01:15:00	16.8078	16.81316	16.8078	0
2020-04-19 01:20:00	16.8145	16.81383	16.8145	0
2020-04-19 01:25:00	16.8145	16.81383	16.8145	0
2020-04-19 01:30:00	16.8145	16.81383	16.8145	0
2020-04-19 01:35:00	16.8145	16.81383	16.8145	0
2020-04-19 01:40:00	16.8145	16.81383	16.8145	0
2020-04-19 01:45:00	16.8145	16.81383	16.8145	0
2020-04-19 01:50:00	16.8212	16.8145	16.8212	0
2020-04-19 01:55:00	16.8145	16.8145	16.8145	0
2020-04-19 02:00:00	16.8145	16.8145	16.8145	0
2020-04-19 02:05:00	16.8145	16.81517	16.8145	0
2020-04-19 02:10:00	16.8078	16.8145	16.8078	0
2020-04-19 02:15:00	16.8145	16.8145	16.8145	0
2020-04-19 02:20:00	16.8145	16.8145	16.8145	0
2020-04-19 02:25:00	16.8145	16.8145	16.8145	0
2020-04-19 02:30:00	16.8145	16.8145	16.8145	0
2020-04-19 02:35:00	16.8145	16.8145	16.8145	0
2020-04-19 02:40:00	16.8145	16.81383	16.8145	0
2020-04-19 02:45:00	16.8145	16.81383	16.8145	0
2020-04-19 02:50:00	16.8145	16.81383	16.8145	0
2020-04-19 02:55:00	16.8145	16.81383	16.8145	0
2020-04-19 03:00:00	16.8145	16.8145	16.8145	0
2020-04-19 03:05:00	16.8145	16.8145	16.8145	0
2020-04-19 03:10:00	16.8145	16.8145	16.8145	0
2020-04-19 03:15:00	16.8145	16.8145	16.8145	0
2020-04-19 03:20:00	16.8145	16.8145	16.8145	0
2020-04-19 03:25:00	16.8145	16.8145	16.8145	0
2020-04-19 03:30:00	16.8145	16.8145	16.8145	0
2020-04-19 03:35:00	16.8145	16.8145	16.8145	0
2020-04-19 03:40:00	16.8145	16.8145	16.8145	0
2020-04-19 03:45:00	16.8145	16.8145	16.8145	0
2020-04-19 03:50:00	16.8145	16.8145	16.8145	0
2020-04-19 03:55:00	16.8145	16.8145	16.8145	0
2020-04-19 04:00:00	16.8145	16.8145	16.8145	0
2020-04-19 04:05:00	16.8145	16.8145	16.8145	0
2020-04-19 04:10:00	16.8145	16.8145	16.8145	0
2020-04-19 04:15:00	16.8145	16.8145	16.8145	0
2020-04-19 04:20:00	16.8145	16.8145	16.8145	0
2020-04-19 04:25:00	16.8212	16.81517	16.8212	0
2020-04-19 04:30:00	16.8145	16.81517	16.8145	0
2020-04-19 04:35:00	16.8212	16.81584	16.8212	0
2020-04-19 04:40:00	16.8145	16.81584	16.8145	0
2020-04-19 04:45:00	16.8145	16.81584	16.8145	0
2020-04-19 04:50:00	16.8145	16.81584	16.8145	0
2020-04-19 04:55:00	16.8145	16.81584	16.8145	0
2020-04-19 05:00:00	16.8212	16.81651	16.8212	0
2020-04-19 05:05:00	16.8145	16.81651	16.8145	0
2020-04-19 05:10:00	16.8212	16.81718	16.8212	0
2020-04-19 05:15:00	16.8212	16.81718	16.8212	0
2020-04-19 05:20:00	16.8279	16.81852	16.8279	0
2020-04-19 05:25:00	16.8212	16.81852	16.8212	0
2020-04-19 05:30:00	16.8212	16.81919	16.8212	0
2020-04-19 05:35:00	16.8212	16.81986	16.8212	0
2020-04-19 05:40:00	16.8212	16.82053	16.8212	0
2020-04-19 05:45:00	16.8279	16.82187	16.8279	0
2020-04-19 05:50:00	16.8212	16.82187	16.8212	0
2020-04-19 05:55:00	16.8279	16.82321	16.8279	0
2020-04-19 06:00:00	16.8279	16.82388	16.8279	0
2020-04-19 06:05:00	16.8279	16.82455	16.8279	0
2020-04-19 06:10:00	16.8212	16.82388	16.8212	0
2020-04-19 06:15:00	16.8212	16.82388	16.8212	0
2020-04-19 06:20:00	16.8212	16.82388	16.8212	0
2020-04-19 06:25:00	16.8279	16.82455	16.8279	0
2020-04-19 06:30:00	16.8212	16.82455	16.8212	0
2020-04-19 06:35:00	16.8279	16.82455	16.8279	0
2020-04-19 06:40:00	16.8279	16.82522	16.8279	0
2020-04-19 06:45:00	16.8279	16.82522	16.8279	0
2020-04-19 06:50:00	16.8212	16.82455	16.8212	0
2020-04-19 06:55:00	16.8212	16.82388	16.8212	0
2020-04-19 07:00:00	16.8279	16.82455	16.8279	0
2020-04-19 07:05:00	16.8212	16.82455	16.8212	0
2020-04-19 07:10:00	16.8279	16.82522	16.8279	0
2020-04-19 07:15:00	16.8212	16.82455	16.8212	0
2020-04-19 07:20:00	16.8212	16.82455	16.8212	0
2020-04-19 07:25:00	16.8212	16.82388	16.8212	0
2020-04-19 07:30:00	16.8212	16.82321	16.8212	0
2020-04-19 07:35:00	16.8145	16.82187	16.8145	0
2020-04-19 07:40:00	16.8279	16.82254	16.8279	0
2020-04-19 07:45:00	16.8145	16.82187	16.8145	0
2020-04-19 07:50:00	16.8279	16.82187	16.8279	0
2020-04-19 07:55:00	16.8279	16.82254	16.8279	0
2020-04-19 08:00:00	16.8212	16.82187	16.8212	0
2020-04-19 08:05:00	16.8212	16.82187	16.8212	0
2020-04-19 08:10:00	16.8279	16.82254	16.8279	0
2020-04-19 08:15:00	16.8212	16.82254	16.8212	0
2020-04-19 08:20:00	16.8279	16.82321	16.8279	0
2020-04-19 08:25:00	16.8212	16.82388	16.8212	0
2020-04-19 08:30:00	16.8279	16.82388	16.8279	0
2020-04-19 08:35:00	16.8279	16.82522	16.8279	0
2020-04-19 08:40:00	16.8279	16.82522	16.8279	0
2020-04-19 08:45:00	16.8279	16.82522	16.8279	0
2020-04-19 08:50:00	16.8279	16.82589	16.8279	0
2020-04-19 08:55:00	16.8345	16.82722	16.8345	0
2020-04-19 09:00:00	16.8279	16.82722	16.8279	0
2020-04-19 09:05:00	16.8345	16.82855	16.8345	0
2020-04-19 09:10:00	16.8279	16.82855	16.8279	0
2020-04-19 09:15:00	16.8279	16.82922	16.8279	0
2020-04-19 09:20:00	16.8345	16.82988	16.8345	0
2020-04-19 09:25:00	16.8279	16.82988	16.8279	0
2020-04-19 09:30:00	16.8345	16.83054	16.8345	0
2020-04-19 09:35:00	16.8345	16.8312	16.8345	0
2020-04-19 09:40:00	16.8279	16.8312	16.8279	0
2020-04-19 09:45:00	16.8279	16.83054	16.8279	0
2020-04-19 09:50:00	16.8279	16.83054	16.8279	0
2020-04-19 09:55:00	16.8345	16.83054	16.8345	0
2020-04-19 10:00:00	16.8279	16.83054	16.8279	0
2020-04-19 10:05:00	16.8279	16.83054	16.8279	0
2020-04-19 10:10:00	16.8279	16.82988	16.8279	0
2020-04-19 10:15:00	16.8345	16.83054	16.8345	0
2020-04-19 10:20:00	16.8345	16.83054	16.8345	0
2020-04-19 10:25:00	16.8412	16.83121	16.8412	0
2020-04-19 10:30:00	16.8345	16.83187	16.8345	0
2020-04-19 10:35:00	16.8345	16.83253	16.8345	0
2020-04-19 10:40:00	16.8412	16.83386	16.8412	0
2020-04-19 10:45:00	16.8345	16.83386	16.8345	0
2020-04-19 10:50:00	16.8412	16.83519	16.8412	0
2020-04-19 10:55:00	16.8412	16.83652	16.8412	0
2020-04-19 11:00:00	16.8345	16.83718	16.8345	0
2020-04-19 11:05:00	16.8412	16.83785	16.8412	0
2020-04-19 11:10:00	16.8412	16.83852	16.8412	0
2020-04-19 11:15:00	16.8412	16.83852	16.8412	0
2020-04-19 11:20:00	16.8412	16.83919	16.8412	0
2020-04-19 11:25:00	16.8345	16.83919	16.8345	0
2020-04-19 11:30:00	16.8345	16.83852	16.8345	0
2020-04-19 11:35:00	16.8412	16.83919	16.8412	0
2020-04-19 11:40:00	16.8412	16.83919	16.8412	0
2020-04-19 11:45:00	16.8345	16.83852	16.8345	0
2020-04-19 11:50:00	16.8412	16.83919	16.8412	0
2020-04-19 11:55:00	16.8345	16.83852	16.8345	0
2020-04-19 12:00:00	16.8412	16.83852	16.8412	0
2020-04-19 12:05:00	16.8345	16.83785	16.8345	0
2020-04-19 12:10:00	16.8345	16.83718	16.8345	0
2020-04-19 12:15:00	16.8412	16.83785	16.8412	0
2020-04-19 12:20:00	16.8412	16.83852	16.8412	0
2020-04-19 12:25:00	16.8412	16.83852	16.8412	0
2020-04-19 12:30:00	16.8479	16.83919	16.8479	0
2020-04-19 12:35:00	16.8412	16.83986	16.8412	0
2020-04-19 12:40:00	16.8412	16.83986	16.8412	0
2020-04-19 12:45:00	16.8412	16.84053	16.8412	0
2020-04-19 12:50:00	16.8412	16.84053	16.8412	0
2020-04-19 12:55:00	16.8412	16.8412	16.8412	0
2020-04-19 13:00:00	16.8412	16.84187	16.8412	0
2020-04-19 13:05:00	16.8479	16.84254	16.8479	0
2020-04-19 13:10:00	16.8479	16.84321	16.8479	0
2020-04-19 13:15:00	16.8479	16.84388	16.8479	0
2020-04-19 13:20:00	16.8412	16.84321	16.8412	0
2020-04-19 13:25:00	16.8412	16.84321	16.8412	0
2020-04-19 13:30:00	16.8412	16.84321	16.8412	0
2020-04-19 13:35:00	16.8412	16.84321	16.8412	0
2020-04-19 13:40:00	16.8479	16.84388	16.8479	0
2020-04-19 13:45:00	16.8546	16.84522	16.8546	0
2020-04-19 13:50:00	16.8546	16.84656	16.8546	0
2020-04-19 13:55:00	16.8546	16.84723	16.8546	0
2020-04-19 14:00:00	16.8479	16.84723	16.8479	0
2020-04-19 14:05:00	16.8479	16.84723	16.8479	0
2020-04-19 14:10:00	16.8479	16.8479	16.8479	0
2020-04-19 14:15:00	16.8479	16.84857	16.8479	0
2020-04-19 14:20:00	16.8479	16.84924	16.8479	0
2020-04-19 14:25:00	16.8546	16.85058	16.8546	0
2020-04-19 14:30:00	16.8412	16.84991	16.8412	0
2020-04-19 14:35:00	16.8546	16.84991	16.8546	0
2020-04-19 14:40:00	16.8546	16.84991	16.8546	0
2020-04-19 14:45:00	16.8546	16.84991	16.8546	0
2020-04-19 14:50:00	16.8546	16.85058	16.8546	0
2020-04-19 14:55:00	16.8546	16.85125	16.8546	0
2020-04-19 15:00:00	16.8546	16.85192	16.8546	0
2020-04-19 15:05:00	16.8546	16.85259	16.8546	0
2020-04-19 15:10:00	16.8546	16.85326	16.8546	0
2020-04-19 15:15:00	16.8546	16.85326	16.8546	0
2020-04-19 15:20:00	16.8546	16.8546	16.8546	0
2020-04-19 15:25:00	16.8546	16.8546	16.8546	0
2020-04-19 15:30:00	16.8546	16.8546	16.8546	0
2020-04-19 15:35:00	16.8546	16.8546	16.8546	0
2020-04-19 15:40:00	16.8546	16.8546	16.8546	0
2020-04-19 15:45:00	16.8546	16.8546	16.8546	0
2020-04-19 15:50:00	16.8546	16.8546	16.8546	0
2020-04-19 15:55:00	16.8613	16.85527	16.8613	0
2020-04-19 16:00:00	16.8546	16.85527	16.8546	0
2020-04-19 16:05:00	16.8546	16.85527	16.8546	0
2020-04-19 16:10:00	16.8613	16.85594	16.8613	0
2020-04-19 16:15:00	16.8546	16.85594	16.8546	0
2020-04-19 16:20:00	16.8546	16.85594	16.8546	0
2020-04-19 16:25:00	16.8546	16.85594	16.8546	0
2020-04-19 16:30:00	16.8546	16.85594	16.8546	0
2020-04-19 16:35:00	16.8546	16.85594	16.8546	0
2020-04-19 16:40:00	16.8546	16.85594	16.8546	0
2020-04-19 16:45:00	16.8546	16.85527	16.8546	0
2020-04-19 16:50:00	16.8546	16.85527	16.8546	0
2020-04-19 16:55:00	16.8546	16.85527	16.8546	0
2020-04-19 17:00:00	16.8613	16.85527	16.8613	0
2020-04-19 17:05:00	16.8613	16.85594	16.8613	0
2020-04-19 17:10:00	16.8613	16.85661	16.8613	0
2020-04-19 17:15:00	16.8613	16.85728	16.8613	0
2020-04-19 17:20:00	16.8546	16.85728	16.8546	0
2020-04-19 17:25:00	16.868	16.85862	16.868	0
2020-04-19 17:30:00	16.868	16.85996	16.868	0
2020-04-19 17:35:00	16.868	16.8613	16.868	0
2020-04-19 17:40:00	16.868	16.86264	16.868	0
2020-04-19 17:45:00	16.868	16.86398	16.868	0
2020-04-19 17:50:00	16.868	16.86465	16.868	0
2020-04-19 17:55:00	16.868	16.86532	16.868	0
2020-04-19 18:00:00	16.8613	16.86532	16.8613	0
2020-04-19 18:05:00	16.8613	16.86532	16.8613	0
2020-04-19 18:10:00	16.868	16.86666	16.868	0
2020-04-19 18:15:00	16.868	16.86666	16.868	0
2020-04-19 18:20:00	16.8613	16.86599	16.8613	0
2020-04-19 18:25:00	16.868	16.86599	16.868	0
2020-04-19 18:30:00	16.8613	16.86532	16.8613	0
2020-04-19 18:35:00	16.868	16.86532	16.868	0
2020-04-19 18:40:00	16.868	16.86532	16.868	0
2020-04-19 18:45:00	16.868	16.86532	16.868	0
2020-04-19 18:50:00	16.868	16.86599	16.868	0
2020-04-19 18:55:00	16.8613	16.86599	16.8613	0
2020-04-19 19:00:00	16.868	16.86599	16.868	0
2020-04-19 19:05:00	16.868	16.86599	16.868	0
2020-04-19 19:10:00	16.868	16.86666	16.868	0
2020-04-19 19:15:00	16.868	16.86666	16.868	0
2020-04-19 19:20:00	16.868	16.86733	16.868	0
2020-04-19 19:25:00	16.868	16.86733	16.868	0
2020-04-19 19:30:00	16.868	16.86733	16.868	0
2020-04-19 19:35:00	16.868	16.86733	16.868	0
2020-04-19 19:40:00	16.868	16.86733	16.868	0
2020-04-19 19:45:00	16.868	16.868	16.868	0
2020-04-19 19:50:00	16.8746	16.86866	16.8746	0
2020-04-19 19:55:00	16.8746	16.86932	16.8746	0
2020-04-19 20:00:00	16.868	16.86932	16.868	0
2020-04-19 20:05:00	16.8746	16.86998	16.8746	0
2020-04-19 20:10:00	16.868	16.86998	16.868	0
2020-04-19 20:15:00	16.868	16.86998	16.868	0
2020-04-19 20:20:00	16.868	16.86998	16.868	0
2020-04-19 20:25:00	16.8746	16.87064	16.8746	0
2020-04-19 20:30:00	16.868	16.87064	16.868	0
2020-04-19 20:35:00	16.868	16.87064	16.868	0
2020-04-19 20:40:00	16.868	16.86998	16.868	0
2020-04-19 20:45:00	16.8746	16.86998	16.8746	0
2020-04-19 20:50:00	16.868	16.86998	16.868	0
2020-04-19 20:55:00	16.8746	16.86998	16.8746	0
2020-04-19 21:00:00	16.8746	16.87064	16.8746	0
2020-04-19 21:05:00	16.868	16.87064	16.868	0
2020-04-19 21:10:00	16.868	16.87064	16.868	0
2020-04-19 21:15:00	16.868	16.86998	16.868	0
2020-04-19 21:20:00	16.868	16.86998	16.868	0
2020-04-19 21:25:00	16.868	16.86998	16.868	0
2020-04-19 21:30:00	16.868	16.86998	16.868	0
2020-04-19 21:35:00	16.868	16.86932	16.868	0
2020-04-19 21:40:00	16.868	16.86932	16.868	0
2020-04-19 21:45:00	16.868	16.86866	16.868	0
2020-04-19 21:50:00	16.868	16.868	16.868	0
2020-04-19 21:55:00	16.868	16.868	16.868	0
2020-04-19 22:00:00	16.868	16.868	16.868	0
2020-04-19 22:05:00	16.868	16.868	16.868	0
2020-04-19 22:10:00	16.868	16.868	16.868	0
2020-04-19 22:15:00	16.868	16.868	16.868	0
2020-04-19 22:20:00	16.868	16.868	16.868	0
2020-04-19 22:25:00	16.868	16.868	16.868	0
2020-04-19 22:30:00	16.868	16.868	16.868	0
2020-04-19 22:35:00	16.868	16.868	16.868	0
2020-04-19 22:40:00	16.868	16.868	16.868	0
2020-04-19 22:45:00	16.8613	16.86733	16.8613	0
2020-04-19 22:50:00	16.868	16.86733	16.868	0
2020-04-19 22:55:00	16.8613	16.86666	16.8613	0
2020-04-19 23:00:00	16.8613	16.86599	16.8613	0
2020-04-19 23:05:00	16.868	16.86599	16.868	0
2020-04-19 23:10:00	16.8613	16.86532	16.8613	0
2020-04-19 23:15:00	16.8613	16.86465	16.8613	0
2020-04-19 23:20:00	16.8613	16.86398	16.8613	0
2020-04-19 23:25:00	16.8613	16.86331	16.8613	0
2020-04-19 23:30:00	16.868	16.86331	16.868	0
2020-04-19 23:35:00	16.8613	16.86331	16.8613	0
2020-04-19 23:40:00	16.868	16.86331	16.868	0
2020-04-19 23:45:00	16.8613	16.86331	16.8613	0
2020-04-19 23:50:00	16.8546	16.86264	16.8546	0
2020-04-19 23:55:00	16.8613	16.86197	16.8613	0
2020-04-20 00:00:00	16.8613	16.86197	16.8613	0
2020-04-20 00:05:00	16.8613	16.86197	16.8613	0
2020-04-20 00:10:00	16.8613	16.86197	16.8613	0
2020-04-20 00:15:00	16.8613	16.86197	16.8613	0
2020-04-20 00:20:00	16.8613	16.8613	16.8613	0
2020-04-20 00:25:00	16.8613	16.8613	16.8613	0
2020-04-20 00:30:00	16.8546	16.85996	16.8546	0
2020-04-20 00:35:00	16.8546	16.85929	16.8546	0
2020-04-20 00:40:00	16.8546	16.85929	16.8546	0
2020-04-20 00:45:00	16.8546	16.85862	16.8546	0
2020-04-20 00:50:00	16.8546	16.85795	16.8546	0
2020-04-20 00:55:00	16.8546	16.85728	16.8546	0
2020-04-20 01:00:00	16.8546	16.85661	16.8546	0
2020-04-20 01:05:00	16.8546	16.85594	16.8546	0
2020-04-20 01:10:00	16.8546	16.85527	16.8546	0
2020-04-20 01:15:00	16.8546	16.8546	16.8546	0
2020-04-20 01:20:00	16.8546	16.8546	16.8546	0
2020-04-20 01:25:00	16.8546	16.8546	16.8546	0
2020-04-20 01:30:00	16.8546	16.8546	16.8546	0
2020-04-20 01:35:00	16.8479	16.85393	16.8479	0
2020-04-20 01:40:00	16.8479	16.85326	16.8479	0
2020-04-20 01:45:00	16.8479	16.85259	16.8479	0
2020-04-20 01:50:00	16.8546	16.85259	16.8546	0
2020-04-20 01:55:00	16.8546	16.85259	16.8546	0
2020-04-20 02:00:00	16.8546	16.85259	16.8546	0
2020-04-20 02:05:00	16.8479	16.85192	16.8479	0
2020-04-20 02:10:00	16.8412	16.85058	16.8412	0
2020-04-20 02:15:00	16.8479	16.84991	16.8479	0
2020-04-20 02:20:00	16.8479	16.84924	16.8479	0
2020-04-20 02:25:00	16.8479	16.84924	16.8479	0
2020-04-20 02:30:00	16.8412	16.84857	16.8412	0
2020-04-20 02:35:00	16.8412	16.8479	16.8412	0
2020-04-20 02:40:00	16.8412	16.84656	16.8412	0
2020-04-20 02:45:00	16.8412	16.84522	16.8412	0
2020-04-20 02:50:00	16.8412	16.84388	16.8412	0
2020-04-20 02:55:00	16.8412	16.84321	16.8412	0
2020-04-20 03:00:00	16.8412	16.84321	16.8412	0
2020-04-20 03:05:00	16.8345	16.84187	16.8345	0
2020-04-20 03:10:00	16.8412	16.8412	16.8412	0
2020-04-20 03:15:00	16.8412	16.84053	16.8412	0
2020-04-20 03:20:00	16.8345	16.83986	16.8345	0
2020-04-20 03:25:00	16.8412	16.83986	16.8412	0
2020-04-20 03:30:00	16.8345	16.83919	16.8345	0
2020-04-20 03:35:00	16.8345	16.83852	16.8345	0
2020-04-20 03:40:00	16.8345	16.83785	16.8345	0
2020-04-20 03:45:00	16.8279	16.83652	16.8279	0
2020-04-20 03:50:00	16.8345	16.83585	16.8345	0
2020-04-20 03:55:00	16.8345	16.83585	16.8345	0
2020-04-20 04:00:00	16.8345	16.83518	16.8345	0
2020-04-20 04:05:00	16.8279	16.83385	16.8279	0
2020-04-20 04:10:00	16.8279	16.83319	16.8279	0
2020-04-20 04:15:00	16.8279	16.83186	16.8279	0
2020-04-20 04:20:00	16.8279	16.8312	16.8279	0
2020-04-20 04:25:00	16.8279	16.83054	16.8279	0
2020-04-20 04:30:00	16.8279	16.82988	16.8279	0
2020-04-20 04:35:00	16.8279	16.82988	16.8279	0
2020-04-20 04:40:00	16.8279	16.82922	16.8279	0
2020-04-20 04:45:00	16.8345	16.82922	16.8345	0
2020-04-20 04:50:00	16.8279	16.82856	16.8279	0
2020-04-20 04:55:00	16.8279	16.82856	16.8279	0
2020-04-20 05:00:00	16.8212	16.82789	16.8212	0
2020-04-20 05:05:00	16.8212	16.82722	16.8212	0
2020-04-20 05:10:00	16.8279	16.82722	16.8279	0
2020-04-20 05:15:00	16.8145	16.82588	16.8145	0
2020-04-20 05:20:00	16.8212	16.82521	16.8212	0
2020-04-20 05:25:00	16.8212	16.82454	16.8212	0
2020-04-20 05:30:00	16.8212	16.82387	16.8212	0
2020-04-20 05:35:00	16.8212	16.82254	16.8212	0
2020-04-20 05:40:00	16.8145	16.8212	16.8145	0
2020-04-20 05:45:00	16.8212	16.82053	16.8212	0
2020-04-20 05:50:00	16.8212	16.82053	16.8212	0
2020-04-20 05:55:00	16.8212	16.82053	16.8212	0
2020-04-20 06:00:00	16.8145	16.81919	16.8145	0
2020-04-20 06:05:00	16.8145	16.81919	16.8145	0
2020-04-20 06:10:00	16.8212	16.81919	16.8212	0
2020-04-20 06:15:00	16.8145	16.81852	16.8145	0
2020-04-20 06:20:00	16.8145	16.81785	16.8145	0
2020-04-20 06:25:00	16.8212	16.81785	16.8212	0
2020-04-20 06:30:00	16.8145	16.81785	16.8145	0
2020-04-20 06:35:00	16.8212	16.81785	16.8212	0
2020-04-20 06:40:00	16.8145	16.81718	16.8145	0
2020-04-20 06:45:00	16.8145	16.81651	16.8145	0
2020-04-20 06:50:00	16.8145	16.81651	16.8145	0
2020-04-20 06:55:00	16.8145	16.81651	16.8145	0
2020-04-20 07:00:00	16.8145	16.81584	16.8145	0
2020-04-20 07:05:00	16.8145	16.81584	16.8145	0
2020-04-20 07:10:00	16.8212	16.81651	16.8212	0
2020-04-20 07:15:00	16.8145	16.81584	16.8145	0
2020-04-20 07:20:00	16.8212	16.81651	16.8212	0
2020-04-20 07:25:00	16.8145	16.81584	16.8145	0
2020-04-20 07:30:00	16.8145	16.81584	16.8145	0
2020-04-20 07:35:00	16.8212	16.81651	16.8212	0
2020-04-20 07:40:00	16.8145	16.81651	16.8145	0
2020-04-20 07:45:00	16.8145	16.81651	16.8145	0
2020-04-20 07:50:00	16.8145	16.81651	16.8145	0
2020-04-20 07:55:00	16.8145	16.81651	16.8145	0
2020-04-20 08:00:00	16.8145	16.81584	16.8145	0
2020-04-20 08:05:00	16.8145	16.81584	16.8145	0
2020-04-20 08:10:00	16.8145	16.81517	16.8145	0
2020-04-20 08:15:00	16.8078	16.8145	16.8078	0
2020-04-20 08:20:00	16.8145	16.8145	16.8145	0
2020-04-20 08:25:00	16.8145	16.81383	16.8145	0
2020-04-20 08:30:00	16.8212	16.8145	16.8212	0
2020-04-20 08:35:00	16.8145	16.8145	16.8145	0
2020-04-20 08:40:00	16.8212	16.81517	16.8212	0
2020-04-20 08:45:00	16.8212	16.81584	16.8212	0
2020-04-20 08:50:00	16.8145	16.81584	16.8145	0
2020-04-20 08:55:00	16.8212	16.81651	16.8212	0
2020-04-20 09:00:00	16.8212	16.81718	16.8212	0
2020-04-20 09:05:00	16.8145	16.81785	16.8145	0
2020-04-20 09:10:00	16.8145	16.81785	16.8145	0
2020-04-20 09:15:00	16.8212	16.81852	16.8212	0
2020-04-20 09:20:00	16.8212	16.81852	16.8212	0
2020-04-20 09:25:00	16.8212	16.81919	16.8212	0
2020-04-20 09:30:00	16.8212	16.81919	16.8212	0
2020-04-20 09:35:00	16.8279	16.81986	16.8279	0
2020-04-20 09:40:00	16.8212	16.82053	16.8212	0
2020-04-20 09:45:00	16.8212	16.82053	16.8212	0
2020-04-20 09:50:00	16.8145	16.81986	16.8145	0
2020-04-20 09:55:00	16.8212	16.82053	16.8212	0
2020-04-20 10:00:00	16.8279	16.82187	16.8279	0
2020-04-20 10:05:00	16.8279	16.82254	16.8279	0
2020-04-20 10:10:00	16.8212	16.82254	16.8212	0
2020-04-20 10:15:00	16.8212	16.82254	16.8212	0
2020-04-20 10:20:00	16.8212	16.82254	16.8212	0
2020-04-20 10:25:00	16.8212	16.82187	16.8212	0
2020-04-20 10:30:00	16.8212	16.82187	16.8212	0
2020-04-20 10:35:00	16.8345	16.8232	16.8345	0
2020-04-20 10:40:00	16.8279	16.82454	16.8279	0
2020-04-20 10:45:00	16.8212	16.82454	16.8212	0
2020-04-20 10:50:00	16.8279	16.82454	16.8279	0
2020-04-20 10:55:00	16.8279	16.82454	16.8279	0
2020-04-20 11:00:00	16.8279	16.82521	16.8279	0
2020-04-20 11:05:00	16.8279	16.82588	16.8279	0
2020-04-20 11:10:00	16.8279	16.82655	16.8279	0
2020-04-20 11:15:00	16.8279	16.82722	16.8279	0
2020-04-20 11:20:00	16.8279	16.82789	16.8279	0
2020-04-20 11:25:00	16.8279	16.82723	16.8279	0
2020-04-20 11:30:00	16.8345	16.82789	16.8345	0
2020-04-20 11:35:00	16.8279	16.82856	16.8279	0
2020-04-20 11:40:00	16.8279	16.82856	16.8279	0
2020-04-20 11:45:00	16.8279	16.82856	16.8279	0
2020-04-20 11:50:00	16.8279	16.82856	16.8279	0
2020-04-20 11:55:00	16.8279	16.82856	16.8279	0
2020-04-20 12:00:00	16.8279	16.82856	16.8279	0
2020-04-20 12:05:00	16.8279	16.82856	16.8279	0
2020-04-20 12:10:00	16.8279	16.82856	16.8279	0
2020-04-20 12:15:00	16.8212	16.82789	16.8212	0
2020-04-20 12:20:00	16.8279	16.82723	16.8279	0
2020-04-20 12:25:00	16.8279	16.82723	16.8279	0
2020-04-20 12:30:00	16.8279	16.82723	16.8279	0
2020-04-20 12:35:00	16.8279	16.82723	16.8279	0
2020-04-20 12:40:00	16.8279	16.82723	16.8279	0
2020-04-20 12:45:00	16.8279	16.82723	16.8279	0
2020-04-20 12:50:00	16.8279	16.82723	16.8279	0
2020-04-20 12:55:00	16.8279	16.82723	16.8279	0
2020-04-20 13:00:00	16.8279	16.82723	16.8279	0
2020-04-20 13:05:00	16.8279	16.8279	16.8279	0
2020-04-20 13:10:00	16.8279	16.8279	16.8279	0
2020-04-20 13:15:00	16.8279	16.8279	16.8279	0
2020-04-20 13:20:00	16.8279	16.8279	16.8279	0
2020-04-20 13:25:00	16.8212	16.82723	16.8212	0
2020-04-20 13:30:00	16.8279	16.82723	16.8279	0
2020-04-20 13:35:00	16.8345	16.82789	16.8345	0
2020-04-20 13:40:00	16.8279	16.82789	16.8279	0
2020-04-20 13:45:00	16.8279	16.82789	16.8279	0
2020-04-20 13:50:00	16.8279	16.82789	16.8279	0
2020-04-20 13:55:00	16.8345	16.82855	16.8345	0
2020-04-20 14:00:00	16.8345	16.82921	16.8345	0
2020-04-20 14:05:00	16.8279	16.82921	16.8279	0
2020-04-20 14:10:00	16.8279	16.82921	16.8279	0
2020-04-20 14:15:00	16.8279	16.82988	16.8279	0
2020-04-20 14:20:00	16.8279	16.82988	16.8279	0
2020-04-20 14:25:00	16.8279	16.82922	16.8279	0
2020-04-20 14:30:00	16.8279	16.82922	16.8279	0
2020-04-20 14:35:00	16.8279	16.82922	16.8279	0
2020-04-20 14:40:00	16.8279	16.82922	16.8279	0
2020-04-20 14:45:00	16.8279	16.82856	16.8279	0
2020-04-20 14:50:00	16.8279	16.8279	16.8279	0
2020-04-20 14:55:00	16.8345	16.82856	16.8345	0
2020-04-20 15:00:00	16.8279	16.82856	16.8279	0
2020-04-20 15:05:00	16.8345	16.82922	16.8345	0
2020-04-20 15:10:00	16.8345	16.82988	16.8345	0
2020-04-20 15:15:00	16.8345	16.83054	16.8345	0
2020-04-20 15:20:00	16.8279	16.83054	16.8279	0
2020-04-20 15:25:00	16.8279	16.83054	16.8279	0
2020-04-20 15:30:00	16.8279	16.83054	16.8279	0
2020-04-20 15:35:00	16.8279	16.83054	16.8279	0
2020-04-20 15:40:00	16.8345	16.8312	16.8345	0
2020-04-20 15:45:00	16.8279	16.83054	16.8279	0
2020-04-20 15:50:00	16.8345	16.8312	16.8345	0
2020-04-20 15:55:00	16.8345	16.8312	16.8345	0
2020-04-20 16:00:00	16.8345	16.8312	16.8345	0
2020-04-20 16:05:00	16.8412	16.83187	16.8412	0
2020-04-20 16:10:00	16.8345	16.83253	16.8345	0
2020-04-20 16:15:00	16.8345	16.83319	16.8345	0
2020-04-20 16:20:00	16.8345	16.83385	16.8345	0
2020-04-20 16:25:00	16.8412	16.83518	16.8412	0
2020-04-20 16:30:00	16.8412	16.83585	16.8412	0
2020-04-20 16:35:00	16.8412	16.83718	16.8412	0
2020-04-20 16:40:00	16.8279	16.83652	16.8279	0
2020-04-20 16:45:00	16.8345	16.83652	16.8345	0
2020-04-20 16:50:00	16.8345	16.83652	16.8345	0
2020-04-20 16:55:00	16.8345	16.83585	16.8345	0
2020-04-20 17:00:00	16.8412	16.83652	16.8412	0
2020-04-20 17:05:00	16.8345	16.83652	16.8345	0
2020-04-20 17:10:00	16.8345	16.83652	16.8345	0
2020-04-20 17:15:00	16.8412	16.83652	16.8412	0
2020-04-20 17:20:00	16.8412	16.83652	16.8412	0
2020-04-20 17:25:00	16.8412	16.83652	16.8412	0
2020-04-20 17:30:00	16.8345	16.83718	16.8345	0
2020-04-20 17:35:00	16.8412	16.83785	16.8412	0
2020-04-20 17:40:00	16.8345	16.83785	16.8345	0
2020-04-20 17:45:00	16.8412	16.83852	16.8412	0
2020-04-20 17:50:00	16.8412	16.83852	16.8412	0
2020-04-20 17:55:00	16.8412	16.83919	16.8412	0
2020-04-20 18:00:00	16.8412	16.83986	16.8412	0
2020-04-20 18:05:00	16.8412	16.83986	16.8412	0
2020-04-20 18:10:00	16.8412	16.83986	16.8412	0
2020-04-20 18:15:00	16.8412	16.83986	16.8412	0
2020-04-20 18:20:00	16.8412	16.84053	16.8412	0
2020-04-20 18:25:00	16.8412	16.84053	16.8412	0
2020-04-20 18:30:00	16.8412	16.8412	16.8412	0
2020-04-20 18:35:00	16.8412	16.8412	16.8412	0
2020-04-20 18:40:00	16.8412	16.8412	16.8412	0
2020-04-20 18:45:00	16.8412	16.8412	16.8412	0
2020-04-20 18:50:00	16.8479	16.84187	16.8479	0
2020-04-20 18:55:00	16.8412	16.84187	16.8412	0
2020-04-20 19:00:00	16.8412	16.84187	16.8412	0
2020-04-20 19:05:00	16.8412	16.84187	16.8412	0
2020-04-20 19:10:00	16.8345	16.8412	16.8345	0
2020-04-20 19:15:00	16.8345	16.84053	16.8345	0
2020-04-20 19:20:00	16.8412	16.84053	16.8412	0
2020-04-20 19:25:00	16.8412	16.84053	16.8412	0
2020-04-20 19:30:00	16.8412	16.84053	16.8412	0
2020-04-20 19:35:00	16.8412	16.84053	16.8412	0
2020-04-20 19:40:00	16.8345	16.83919	16.8345	0
2020-04-20 19:45:00	16.8412	16.83919	16.8412	0
2020-04-20 19:50:00	16.8345	16.83852	16.8345	0
2020-04-20 19:55:00	16.8412	16.83852	16.8412	0
2020-04-20 20:00:00	16.8412	16.83919	16.8412	0
2020-04-20 20:05:00	16.8412	16.83986	16.8412	0
2020-04-20 20:10:00	16.8412	16.83986	16.8412	0
2020-04-20 20:15:00	16.8412	16.83986	16.8412	0
2020-04-20 20:20:00	16.8412	16.83986	16.8412	0
2020-04-20 20:25:00	16.8412	16.83986	16.8412	0
2020-04-20 20:30:00	16.8412	16.84053	16.8412	0
2020-04-20 20:35:00	16.8412	16.84053	16.8412	0
2020-04-20 20:40:00	16.8412	16.8412	16.8412	0
2020-04-20 20:45:00	16.8412	16.8412	16.8412	0
2020-04-20 20:50:00	16.8412	16.8412	16.8412	0
2020-04-20 20:55:00	16.8412	16.8412	16.8412	0
2020-04-20 21:00:00	16.8412	16.8412	16.8412	0
2020-04-20 21:05:00	16.8412	16.8412	16.8412	0
2020-04-20 21:10:00	16.8345	16.84053	16.8345	0
2020-04-20 21:15:00	16.8412	16.84053	16.8412	0
2020-04-20 21:20:00	16.8412	16.84053	16.8412	0
2020-04-20 21:25:00	16.8345	16.83986	16.8345	0
2020-04-20 21:30:00	16.8345	16.83919	16.8345	0
2020-04-20 21:35:00	16.8279	16.83786	16.8279	0
2020-04-20 21:40:00	16.8412	16.83786	16.8412	0
2020-04-20 21:45:00	16.8345	16.83719	16.8345	0
2020-04-20 21:50:00	16.8279	16.83586	16.8279	0
2020-04-20 21:55:00	16.8345	16.83519	16.8345	0
2020-04-20 22:00:00	16.8345	16.83519	16.8345	0
2020-04-20 22:05:00	16.8412	16.83519	16.8412	0
2020-04-20 22:10:00	16.8412	16.83519	16.8412	0
2020-04-20 22:15:00	16.8412	16.83586	16.8412	0
2020-04-20 22:20:00	16.8345	16.83586	16.8345	0
2020-04-20 22:25:00	16.8345	16.83652	16.8345	0
2020-04-20 22:30:00	16.8345	16.83585	16.8345	0
2020-04-20 22:35:00	16.8345	16.83585	16.8345	0
2020-04-20 22:40:00	16.8279	16.83585	16.8279	0
2020-04-20 22:45:00	16.8412	16.83652	16.8412	0
2020-04-20 22:50:00	16.8345	16.83652	16.8345	0
2020-04-20 22:55:00	16.8345	16.83585	16.8345	0
2020-04-20 23:00:00	16.8345	16.83518	16.8345	0
2020-04-20 23:05:00	16.8345	16.83451	16.8345	0
2020-04-20 23:10:00	16.8279	16.83385	16.8279	0
2020-04-20 23:15:00	16.8345	16.83385	16.8345	0
2020-04-20 23:20:00	16.8279	16.83319	16.8279	0
2020-04-20 23:25:00	16.8279	16.83253	16.8279	0
2020-04-20 23:30:00	16.8279	16.83253	16.8279	0
2020-04-20 23:35:00	16.8412	16.83253	16.8412	0
2020-04-20 23:40:00	16.8345	16.83253	16.8345	0
2020-04-20 23:45:00	16.8412	16.8332	16.8412	0
2020-04-20 23:50:00	16.8345	16.8332	16.8345	0
2020-04-20 23:55:00	16.8412	16.83387	16.8412	0
2020-04-21 00:00:00	16.8279	16.83387	16.8279	0
2020-04-21 00:05:00	16.8345	16.83387	16.8345	0
2020-04-21 00:10:00	16.8345	16.83453	16.8345	0
2020-04-21 00:15:00	16.8279	16.83453	16.8279	0
2020-04-21 00:20:00	16.8279	16.83453	16.8279	0
2020-04-21 00:25:00	16.8279	16.8332	16.8279	0
2020-04-21 00:30:00	16.8279	16.83254	16.8279	0
2020-04-21 00:35:00	16.8345	16.83187	16.8345	0
2020-04-21 00:40:00	16.8345	16.83187	16.8345	0
2020-04-21 00:45:00	16.8279	16.83054	16.8279	0
2020-04-21 00:50:00	16.8345	16.8312	16.8345	0
2020-04-21 00:55:00	16.8345	16.8312	16.8345	0
2020-04-21 01:00:00	16.8279	16.83054	16.8279	0
2020-04-21 01:05:00	16.8279	16.83054	16.8279	0
2020-04-21 01:10:00	16.8279	16.83054	16.8279	0
2020-04-21 01:15:00	16.8279	16.83054	16.8279	0
2020-04-21 01:20:00	16.8279	16.83054	16.8279	0
2020-04-21 01:25:00	16.8279	16.82988	16.8279	0
2020-04-21 01:30:00	16.8212	16.82855	16.8212	0
2020-04-21 01:35:00	16.8212	16.82788	16.8212	0
2020-04-21 01:40:00	16.8212	16.82655	16.8212	0
2020-04-21 01:45:00	16.8212	16.82522	16.8212	0
2020-04-21 01:50:00	16.8279	16.82522	16.8279	0
2020-04-21 01:55:00	16.8279	16.82522	16.8279	0
2020-04-21 02:00:00	16.8212	16.82455	16.8212	0
2020-04-21 02:05:00	16.8279	16.82455	16.8279	0
2020-04-21 02:10:00	16.8212	16.82388	16.8212	0
2020-04-21 02:15:00	16.8212	16.82321	16.8212	0
2020-04-21 02:20:00	16.8212	16.82321	16.8212	0
2020-04-21 02:25:00	16.8279	16.82388	16.8279	0
2020-04-21 02:30:00	16.8279	16.82455	16.8279	0
2020-04-21 02:35:00	16.8279	16.82522	16.8279	0
2020-04-21 02:40:00	16.8212	16.82455	16.8212	0
2020-04-21 02:45:00	16.8212	16.82388	16.8212	0
2020-04-21 02:50:00	16.8212	16.82388	16.8212	0
2020-04-21 02:55:00	16.8212	16.82321	16.8212	0
2020-04-21 03:00:00	16.8212	16.82321	16.8212	0
2020-04-21 03:05:00	16.8145	16.82254	16.8145	0
2020-04-21 03:10:00	16.8145	16.82187	16.8145	0
2020-04-21 03:15:00	16.8145	16.82053	16.8145	0
2020-04-21 03:20:00	16.8145	16.81919	16.8145	0
2020-04-21 03:25:00	16.8145	16.81785	16.8145	0
2020-04-21 03:30:00	16.8145	16.81718	16.8145	0
2020-04-21 03:35:00	16.8145	16.81651	16.8145	0
2020-04-21 03:40:00	16.8145	16.81584	16.8145	0
2020-04-21 03:45:00	16.8145	16.81517	16.8145	0
2020-04-21 03:50:00	16.8145	16.8145	16.8145	0
2020-04-21 03:55:00	16.8145	16.8145	16.8145	0
2020-04-21 04:00:00	16.8078	16.81383	16.8078	0
2020-04-21 04:05:00	16.8078	16.81316	16.8078	0
2020-04-21 04:10:00	16.8078	16.81249	16.8078	0
2020-04-21 04:15:00	16.8078	16.81182	16.8078	0
2020-04-21 04:20:00	16.8078	16.81115	16.8078	0
2020-04-21 04:25:00	16.8078	16.81048	16.8078	0
2020-04-21 04:30:00	16.8145	16.81048	16.8145	0
2020-04-21 04:35:00	16.8078	16.80981	16.8078	0
2020-04-21 04:40:00	16.8078	16.80914	16.8078	0
2020-04-21 04:45:00	16.8012	16.80781	16.8012	0
2020-04-21 04:50:00	16.8078	16.80781	16.8078	0
2020-04-21 04:55:00	16.8078	16.80781	16.8078	0
2020-04-21 05:00:00	16.8078	16.80781	16.8078	0
2020-04-21 05:05:00	16.8012	16.80715	16.8012	0
2020-04-21 05:10:00	16.8012	16.80649	16.8012	0
2020-04-21 05:15:00	16.8078	16.80649	16.8078	0
2020-04-21 05:20:00	16.8012	16.80516	16.8012	0
2020-04-21 05:25:00	16.8012	16.8045	16.8012	0
2020-04-21 05:30:00	16.7945	16.80317	16.7945	0
2020-04-21 05:35:00	16.8012	16.80317	16.8012	0
2020-04-21 05:40:00	16.8012	16.80251	16.8012	0
2020-04-21 05:45:00	16.8012	16.80185	16.8012	0
2020-04-21 05:50:00	16.8012	16.80119	16.8012	0
2020-04-21 05:55:00	16.8078	16.80185	16.8078	0
2020-04-21 06:00:00	16.8078	16.80251	16.8078	0
2020-04-21 06:05:00	16.8012	16.80185	16.8012	0
2020-04-21 06:10:00	16.8012	16.80185	16.8012	0
2020-04-21 06:15:00	16.8012	16.80185	16.8012	0
2020-04-21 06:20:00	16.7945	16.80185	16.7945	0
2020-04-21 06:25:00	16.8012	16.80185	16.8012	0
2020-04-21 06:30:00	16.7945	16.80118	16.7945	0
2020-04-21 06:35:00	16.8012	16.80118	16.8012	0
2020-04-21 06:40:00	16.8012	16.80118	16.8012	0
2020-04-21 06:45:00	16.8078	16.80118	16.8078	0
2020-04-21 06:50:00	16.8012	16.80052	16.8012	0
2020-04-21 06:55:00	16.7945	16.79985	16.7945	0
2020-04-21 07:00:00	16.8012	16.79985	16.8012	0
2020-04-21 07:05:00	16.8078	16.80051	16.8078	0
2020-04-21 07:10:00	16.8012	16.80118	16.8012	0
2020-04-21 07:15:00	16.8012	16.80118	16.8012	0
2020-04-21 07:20:00	16.8012	16.80185	16.8012	0
2020-04-21 07:25:00	16.8012	16.80185	16.8012	0
2020-04-21 07:30:00	16.8012	16.80185	16.8012	0
2020-04-21 07:35:00	16.8012	16.80119	16.8012	0
2020-04-21 07:40:00	16.8012	16.80119	16.8012	0
2020-04-21 07:45:00	16.8012	16.80186	16.8012	0
2020-04-21 07:50:00	16.8012	16.80186	16.8012	0
2020-04-21 07:55:00	16.8012	16.8012	16.8012	0
2020-04-21 08:00:00	16.8012	16.8012	16.8012	0
2020-04-21 08:05:00	16.8078	16.80186	16.8078	0
2020-04-21 08:10:00	16.8012	16.80186	16.8012	0
2020-04-21 08:15:00	16.8012	16.80186	16.8012	0
2020-04-21 08:20:00	16.8078	16.80252	16.8078	0
2020-04-21 08:25:00	16.8012	16.80252	16.8012	0
2020-04-21 08:30:00	16.8012	16.80252	16.8012	0
2020-04-21 08:35:00	16.8012	16.80252	16.8012	0
2020-04-21 08:40:00	16.8012	16.80252	16.8012	0
2020-04-21 08:45:00	16.8012	16.80252	16.8012	0
2020-04-21 08:50:00	16.8012	16.80252	16.8012	0
2020-04-21 08:55:00	16.8012	16.80186	16.8012	0
2020-04-21 09:00:00	16.8012	16.80186	16.8012	0
2020-04-21 09:05:00	16.8012	16.80186	16.8012	0
2020-04-21 09:10:00	16.8078	16.80186	16.8078	0
2020-04-21 09:15:00	16.8078	16.80252	16.8078	0
2020-04-21 09:20:00	16.8145	16.80385	16.8145	0
2020-04-21 09:25:00	16.8078	16.80451	16.8078	0
2020-04-21 09:30:00	16.8078	16.80517	16.8078	0
2020-04-21 09:35:00	16.8078	16.80583	16.8078	0
2020-04-21 09:40:00	16.8078	16.80649	16.8078	0
2020-04-21 09:45:00	16.8012	16.80649	16.8012	0
2020-04-21 09:50:00	16.8078	16.80715	16.8078	0
2020-04-21 09:55:00	16.8078	16.80781	16.8078	0
2020-04-21 10:00:00	16.8012	16.80715	16.8012	0
2020-04-21 10:05:00	16.8145	16.80782	16.8145	0
2020-04-21 10:10:00	16.8145	16.80782	16.8145	0
2020-04-21 10:15:00	16.8078	16.80782	16.8078	0
2020-04-21 10:20:00	16.8145	16.80849	16.8145	0
2020-04-21 10:25:00	16.8145	16.80916	16.8145	0
2020-04-21 10:30:00	16.8145	16.80983	16.8145	0
2020-04-21 10:35:00	16.8078	16.81049	16.8078	0
2020-04-21 10:40:00	16.8078	16.81049	16.8078	0
2020-04-21 10:45:00	16.8145	16.81116	16.8145	0
2020-04-21 10:50:00	16.8078	16.81182	16.8078	0
2020-04-21 10:55:00	16.8145	16.81182	16.8145	0
2020-04-21 11:00:00	16.8145	16.81182	16.8145	0
2020-04-21 11:05:00	16.8145	16.81249	16.8145	0
2020-04-21 11:10:00	16.8145	16.81249	16.8145	0
2020-04-21 11:15:00	16.8145	16.81249	16.8145	0
2020-04-21 11:20:00	16.8078	16.81182	16.8078	0
2020-04-21 11:25:00	16.8145	16.81249	16.8145	0
2020-04-21 11:30:00	16.8145	16.81316	16.8145	0
2020-04-21 11:35:00	16.8145	16.81316	16.8145	0
2020-04-21 11:40:00	16.8145	16.81383	16.8145	0
2020-04-21 11:45:00	16.8145	16.81383	16.8145	0
2020-04-21 11:50:00	16.8145	16.81383	16.8145	0
2020-04-21 11:55:00	16.8145	16.81383	16.8145	0
2020-04-21 12:00:00	16.8145	16.81383	16.8145	0
2020-04-21 12:05:00	16.8212	16.8145	16.8212	0
2020-04-21 12:10:00	16.8145	16.81517	16.8145	0
2020-04-21 12:15:00	16.8145	16.81517	16.8145	0
2020-04-21 12:20:00	16.8212	16.81584	16.8212	0
2020-04-21 12:25:00	16.8145	16.81584	16.8145	0
2020-04-21 12:30:00	16.8145	16.81584	16.8145	0
2020-04-21 12:35:00	16.8212	16.81651	16.8212	0
2020-04-21 12:40:00	16.8212	16.81718	16.8212	0
2020-04-21 12:45:00	16.8212	16.81785	16.8212	0
2020-04-21 12:50:00	16.8145	16.81785	16.8145	0
2020-04-21 12:55:00	16.8212	16.81785	16.8212	0
2020-04-21 13:00:00	16.8279	16.81919	16.8279	0
2020-04-21 13:05:00	16.8279	16.82053	16.8279	0
2020-04-21 13:10:00	16.8212	16.82053	16.8212	0
2020-04-21 13:15:00	16.8212	16.8212	16.8212	0
2020-04-21 13:20:00	16.8279	16.82254	16.8279	0
2020-04-21 13:25:00	16.8279	16.82321	16.8279	0
2020-04-21 13:30:00	16.8279	16.82388	16.8279	0
2020-04-21 13:35:00	16.8212	16.82388	16.8212	0
2020-04-21 13:40:00	16.8279	16.82522	16.8279	0
2020-04-21 13:45:00	16.8279	16.82589	16.8279	0
2020-04-21 13:50:00	16.8279	16.82589	16.8279	0
2020-04-21 13:55:00	16.8279	16.82589	16.8279	0
2020-04-21 14:00:00	16.8345	16.82722	16.8345	0
2020-04-21 14:05:00	16.8279	16.82789	16.8279	0
2020-04-21 14:10:00	16.8279	16.82789	16.8279	0
2020-04-21 14:15:00	16.8345	16.82855	16.8345	0
2020-04-21 14:20:00	16.8345	16.82921	16.8345	0
2020-04-21 14:25:00	16.8345	16.83054	16.8345	0
2020-04-21 14:30:00	16.8345	16.8312	16.8345	0
2020-04-21 14:35:00	16.8279	16.8312	16.8279	0
2020-04-21 14:40:00	16.8279	16.8312	16.8279	0
2020-04-21 14:45:00	16.8279	16.8312	16.8279	0
2020-04-21 14:50:00	16.8345	16.8312	16.8345	0
2020-04-21 14:55:00	16.8345	16.83186	16.8345	0
2020-04-21 15:00:00	16.8345	16.83252	16.8345	0
2020-04-21 15:05:00	16.8279	16.83186	16.8279	0
2020-04-21 15:10:00	16.8279	16.8312	16.8279	0
2020-04-21 15:15:00	16.8345	16.8312	16.8345	0
2020-04-21 15:20:00	16.8345	16.8312	16.8345	0
2020-04-21 15:25:00	16.8412	16.83253	16.8412	0
2020-04-21 15:30:00	16.8345	16.83319	16.8345	0
2020-04-21 15:35:00	16.8345	16.83385	16.8345	0
2020-04-21 15:40:00	16.8345	16.83385	16.8345	0
2020-04-21 15:45:00	16.8345	16.83385	16.8345	0
2020-04-21 15:50:00	16.8412	16.83452	16.8412	0
2020-04-21 15:55:00	16.8345	16.83518	16.8345	0
2020-04-21 16:00:00	16.8412	16.83651	16.8412	0
2020-04-21 16:05:00	16.8412	16.83718	16.8412	0
2020-04-21 16:10:00	16.8345	16.83718	16.8345	0
2020-04-21 16:15:00	16.8412	16.83718	16.8412	0
2020-04-21 16:20:00	16.8345	16.83718	16.8345	0
2020-04-21 16:25:00	16.8412	16.83785	16.8412	0
2020-04-21 16:30:00	16.8345	16.83785	16.8345	0
2020-04-21 16:35:00	16.8345	16.83785	16.8345	0
2020-04-21 16:40:00	16.8412	16.83785	16.8412	0
2020-04-21 16:45:00	16.8412	16.83852	16.8412	0
2020-04-21 16:50:00	16.8412	16.83852	16.8412	0
2020-04-21 16:55:00	16.8412	16.83852	16.8412	0
2020-04-21 17:00:00	16.8412	16.83919	16.8412	0
2020-04-21 17:05:00	16.8412	16.83919	16.8412	0
2020-04-21 17:10:00	16.8412	16.83986	16.8412	0
2020-04-21 17:15:00	16.8345	16.83919	16.8345	0
2020-04-21 17:20:00	16.8412	16.83986	16.8412	0
2020-04-21 17:25:00	16.8412	16.84053	16.8412	0
2020-04-21 17:30:00	16.8412	16.84053	16.8412	0
2020-04-21 17:35:00	16.8412	16.84053	16.8412	0
2020-04-21 17:40:00	16.8412	16.84053	16.8412	0
2020-04-21 17:45:00	16.8412	16.84053	16.8412	0
2020-04-21 17:50:00	16.8412	16.84053	16.8412	0
2020-04-21 17:55:00	16.8412	16.84053	16.8412	0
2020-04-21 18:00:00	16.8412	16.84053	16.8412	0
2020-04-21 18:05:00	16.8412	16.8412	16.8412	0
2020-04-21 18:10:00	16.8412	16.8412	16.8412	0
2020-04-21 18:15:00	16.8412	16.8412	16.8412	0
2020-04-21 18:20:00	16.8412	16.8412	16.8412	0
2020-04-21 18:25:00	16.8345	16.84053	16.8345	0
2020-04-21 18:30:00	16.8412	16.84053	16.8412	0
2020-04-21 18:35:00	16.8412	16.84053	16.8412	0
2020-04-21 18:40:00	16.8412	16.84053	16.8412	0
2020-04-21 18:45:00	16.8412	16.84053	16.8412	0
2020-04-21 18:50:00	16.8412	16.84053	16.8412	0
2020-04-21 18:55:00	16.8412	16.84053	16.8412	0
2020-04-21 19:00:00	16.8412	16.84053	16.8412	0
2020-04-21 19:05:00	16.8412	16.84053	16.8412	0
2020-04-21 19:10:00	16.8412	16.84053	16.8412	0
2020-04-21 19:15:00	16.8479	16.84187	16.8479	0
2020-04-21 19:20:00	16.8412	16.84187	16.8412	0
2020-04-21 19:25:00	16.8479	16.84254	16.8479	0
2020-04-21 19:30:00	16.8412	16.84254	16.8412	0
2020-04-21 19:35:00	16.8412	16.84254	16.8412	0
2020-04-21 19:40:00	16.8412	16.84254	16.8412	0
2020-04-21 19:45:00	16.8412	16.84254	16.8412	0
2020-04-21 19:50:00	16.8412	16.84254	16.8412	0
2020-04-21 19:55:00	16.8412	16.84254	16.8412	0
2020-04-21 20:00:00	16.8412	16.84254	16.8412	0
2020-04-21 20:05:00	16.8412	16.84187	16.8412	0
2020-04-21 20:10:00	16.8479	16.84254	16.8479	0
2020-04-21 20:15:00	16.8412	16.84187	16.8412	0
2020-04-21 20:20:00	16.8412	16.84187	16.8412	0
2020-04-21 20:25:00	16.8412	16.84187	16.8412	0
2020-04-21 20:30:00	16.8412	16.84187	16.8412	0
2020-04-21 20:35:00	16.8412	16.84187	16.8412	0
2020-04-21 20:40:00	16.8412	16.84187	16.8412	0
2020-04-21 20:45:00	16.8412	16.84187	16.8412	0
2020-04-21 20:50:00	16.8412	16.84187	16.8412	0
2020-04-21 20:55:00	16.8412	16.84187	16.8412	0
2020-04-21 21:00:00	16.8412	16.8412	16.8412	0
2020-04-21 21:05:00	16.8412	16.8412	16.8412	0
2020-04-21 21:10:00	16.8412	16.8412	16.8412	0
2020-04-21 21:15:00	16.8412	16.8412	16.8412	0
2020-04-21 21:20:00	16.8412	16.8412	16.8412	0
2020-04-21 21:25:00	16.8412	16.8412	16.8412	0
2020-04-21 21:30:00	16.8412	16.8412	16.8412	0
2020-04-21 21:35:00	16.8412	16.8412	16.8412	0
2020-04-21 21:40:00	16.8412	16.8412	16.8412	0
2020-04-21 21:45:00	16.8412	16.8412	16.8412	0
2020-04-21 21:50:00	16.8345	16.84053	16.8345	0
2020-04-21 21:55:00	16.8412	16.84053	16.8412	0
2020-04-21 22:00:00	16.8412	16.84053	16.8412	0
2020-04-21 22:05:00	16.8345	16.83986	16.8345	0
2020-04-21 22:10:00	16.8345	16.83919	16.8345	0
2020-04-21 22:15:00	16.8412	16.83919	16.8412	0
2020-04-21 22:20:00	16.8412	16.83919	16.8412	0
2020-04-21 22:25:00	16.8412	16.83919	16.8412	0
2020-04-21 22:30:00	16.8412	16.83919	16.8412	0
2020-04-21 22:35:00	16.8412	16.83919	16.8412	0
2020-04-21 22:40:00	16.8412	16.83986	16.8412	0
2020-04-21 22:45:00	16.8412	16.83986	16.8412	0
2020-04-21 22:50:00	16.8479	16.84053	16.8479	0
2020-04-21 22:55:00	16.8412	16.8412	16.8412	0
2020-04-21 23:00:00	16.8412	16.84187	16.8412	0
2020-04-21 23:05:00	16.8412	16.84187	16.8412	0
2020-04-21 23:10:00	16.8412	16.84187	16.8412	0
2020-04-21 23:15:00	16.8412	16.84187	16.8412	0
2020-04-21 23:20:00	16.8345	16.8412	16.8345	0
2020-04-21 23:25:00	16.8412	16.8412	16.8412	0
2020-04-21 23:30:00	16.8412	16.8412	16.8412	0
2020-04-21 23:35:00	16.8412	16.8412	16.8412	0
2020-04-21 23:40:00	16.8412	16.84053	16.8412	0
2020-04-21 23:45:00	16.8412	16.84053	16.8412	0
2020-04-21 23:50:00	16.8412	16.84053	16.8412	0
2020-04-21 23:55:00	16.8345	16.83986	16.8345	0
2020-04-22 00:00:00	16.8345	16.83919	16.8345	0
2020-04-22 00:05:00	16.8412	16.83919	16.8412	0
2020-04-22 00:10:00	16.8345	16.83919	16.8345	0
2020-04-22 00:15:00	16.8345	16.83852	16.8345	0
2020-04-22 00:20:00	16.8345	16.83785	16.8345	0
2020-04-22 00:25:00	16.8345	16.83718	16.8345	0
2020-04-22 00:30:00	16.8345	16.83651	16.8345	0
2020-04-22 00:35:00	16.8345	16.83584	16.8345	0
2020-04-22 00:40:00	16.8345	16.83517	16.8345	0
2020-04-22 00:45:00	16.8345	16.83517	16.8345	0
2020-04-22 00:50:00	16.8345	16.83517	16.8345	0
2020-04-22 00:55:00	16.8279	16.83384	16.8279	0
2020-04-22 01:00:00	16.8345	16.83384	16.8345	0
2020-04-22 01:05:00	16.8345	16.83384	16.8345	0
2020-04-22 01:10:00	16.8345	16.83384	16.8345	0
2020-04-22 01:15:00	16.8345	16.83384	16.8345	0
2020-04-22 01:20:00	16.8279	16.83318	16.8279	0
2020-04-22 01:25:00	16.8279	16.83252	16.8279	0
2020-04-22 01:30:00	16.8279	16.83186	16.8279	0
2020-04-22 01:35:00	16.8279	16.8312	16.8279	0
2020-04-22 01:40:00	16.8279	16.83054	16.8279	0
2020-04-22 01:45:00	16.8279	16.83054	16.8279	0
2020-04-22 01:50:00	16.8279	16.82988	16.8279	0
2020-04-22 01:55:00	16.8279	16.82922	16.8279	0
2020-04-22 02:00:00	16.8279	16.82856	16.8279	0
2020-04-22 02:05:00	16.8279	16.8279	16.8279	0
2020-04-22 02:10:00	16.8279	16.8279	16.8279	0
2020-04-22 02:15:00	16.8279	16.8279	16.8279	0
2020-04-22 02:20:00	16.8279	16.8279	16.8279	0
2020-04-22 02:25:00	16.8212	16.82723	16.8212	0
2020-04-22 02:30:00	16.8212	16.82656	16.8212	0
2020-04-22 02:35:00	16.8212	16.82589	16.8212	0
2020-04-22 02:40:00	16.8212	16.82522	16.8212	0
2020-04-22 02:45:00	16.8145	16.82388	16.8145	0
2020-04-22 02:50:00	16.8212	16.82321	16.8212	0
2020-04-22 02:55:00	16.8212	16.82254	16.8212	0
2020-04-22 03:00:00	16.8279	16.82254	16.8279	0
2020-04-22 03:05:00	16.8212	16.82187	16.8212	0
2020-04-22 03:10:00	16.8212	16.8212	16.8212	0
2020-04-22 03:15:00	16.8212	16.8212	16.8212	0
2020-04-22 03:20:00	16.8145	16.82053	16.8145	0
2020-04-22 03:25:00	16.8145	16.81986	16.8145	0
2020-04-22 03:30:00	16.8145	16.81919	16.8145	0
2020-04-22 03:35:00	16.8145	16.81919	16.8145	0
2020-04-22 03:40:00	16.8145	16.81852	16.8145	0
2020-04-22 03:45:00	16.8145	16.81785	16.8145	0
2020-04-22 03:50:00	16.8145	16.81651	16.8145	0
2020-04-22 03:55:00	16.8145	16.81584	16.8145	0
2020-04-22 04:00:00	16.8145	16.81517	16.8145	0
2020-04-22 04:05:00	16.8078	16.81383	16.8078	0
2020-04-22 04:10:00	16.8145	16.81383	16.8145	0
2020-04-22 04:15:00	16.8078	16.81316	16.8078	0
2020-04-22 04:20:00	16.8078	16.81249	16.8078	0
2020-04-22 04:25:00	16.8078	16.81182	16.8078	0
2020-04-22 04:30:00	16.8078	16.81115	16.8078	0
2020-04-22 04:35:00	16.8078	16.81048	16.8078	0
2020-04-22 04:40:00	16.8078	16.80981	16.8078	0
2020-04-22 04:45:00	16.8078	16.80914	16.8078	0
2020-04-22 04:50:00	16.8078	16.80847	16.8078	0
2020-04-22 04:55:00	16.8078	16.80847	16.8078	0
2020-04-22 05:00:00	16.8078	16.8078	16.8078	0
2020-04-22 05:05:00	16.8078	16.8078	16.8078	0
2020-04-22 05:10:00	16.8012	16.80714	16.8012	0
2020-04-22 05:15:00	16.8078	16.80714	16.8078	0
2020-04-22 05:20:00	16.8078	16.80714	16.8078	0
2020-04-22 05:25:00	16.8012	16.80648	16.8012	0
2020-04-22 05:30:00	16.8012	16.80582	16.8012	0
2020-04-22 05:35:00	16.8012	16.80516	16.8012	0
2020-04-22 05:40:00	16.8078	16.80516	16.8078	0
2020-04-22 05:45:00	16.8012	16.8045	16.8012	0
2020-04-22 05:50:00	16.8012	16.80384	16.8012	0
2020-04-22 05:55:00	16.8012	16.80318	16.8012	0
2020-04-22 06:00:00	16.8078	16.80384	16.8078	0
2020-04-22 06:05:00	16.8012	16.80318	16.8012	0
2020-04-22 06:10:00	16.8078	16.80318	16.8078	0
2020-04-22 06:15:00	16.8012	16.80318	16.8012	0
2020-04-22 06:20:00	16.8078	16.80384	16.8078	0
2020-04-22 06:25:00	16.8078	16.8045	16.8078	0
2020-04-22 06:30:00	16.8012	16.80384	16.8012	0
2020-04-22 06:35:00	16.8078	16.8045	16.8078	0
2020-04-22 06:40:00	16.8078	16.80516	16.8078	0
2020-04-22 06:45:00	16.8012	16.80516	16.8012	0
2020-04-22 06:50:00	16.8012	16.8045	16.8012	0
2020-04-22 06:55:00	16.8012	16.8045	16.8012	0
2020-04-22 07:00:00	16.8012	16.80384	16.8012	0
2020-04-22 07:05:00	16.8012	16.80384	16.8012	0
2020-04-22 07:10:00	16.8012	16.80318	16.8012	0
2020-04-22 07:15:00	16.8012	16.80252	16.8012	0
2020-04-22 07:20:00	16.8078	16.80318	16.8078	0
2020-04-22 07:25:00	16.8012	16.80252	16.8012	0
2020-04-22 07:30:00	16.8078	16.80252	16.8078	0
2020-04-22 07:35:00	16.8078	16.80318	16.8078	0
2020-04-22 07:40:00	16.8078	16.80384	16.8078	0
2020-04-22 07:45:00	16.8078	16.8045	16.8078	0
2020-04-22 07:50:00	16.8078	16.80516	16.8078	0
2020-04-22 07:55:00	16.8078	16.80582	16.8078	0
2020-04-22 08:00:00	16.8078	16.80648	16.8078	0
2020-04-22 08:05:00	16.8078	16.80714	16.8078	0
2020-04-22 08:10:00	16.8145	16.80781	16.8145	0
2020-04-22 08:15:00	16.8078	16.80847	16.8078	0
2020-04-22 08:20:00	16.8012	16.80781	16.8012	0
2020-04-22 08:25:00	16.8078	16.80781	16.8078	0
2020-04-22 08:30:00	16.8145	16.80848	16.8145	0
2020-04-22 08:35:00	16.8145	16.80915	16.8145	0
2020-04-22 08:40:00	16.8145	16.80982	16.8145	0
2020-04-22 08:45:00	16.8145	16.81049	16.8145	0
2020-04-22 08:50:00	16.8145	16.81116	16.8145	0
2020-04-22 08:55:00	16.8145	16.81183	16.8145	0
2020-04-22 09:00:00	16.8145	16.81183	16.8145	0
2020-04-22 09:05:00	16.8145	16.8125	16.8145	0
2020-04-22 09:10:00	16.8078	16.81316	16.8078	0
2020-04-22 09:15:00	16.8145	16.81383	16.8145	0
2020-04-22 09:20:00	16.8145	16.81383	16.8145	0
2020-04-22 09:25:00	16.8078	16.81316	16.8078	0
2020-04-22 09:30:00	16.8078	16.81249	16.8078	0
2020-04-22 09:35:00	16.8145	16.81249	16.8145	0
2020-04-22 09:40:00	16.8145	16.81249	16.8145	0
2020-04-22 09:45:00	16.8145	16.81249	16.8145	0
2020-04-22 09:50:00	16.8145	16.81249	16.8145	0
2020-04-22 09:55:00	16.8145	16.81249	16.8145	0
2020-04-22 10:00:00	16.8145	16.81316	16.8145	0
2020-04-22 10:05:00	16.8145	16.81316	16.8145	0
2020-04-22 10:10:00	16.8012	16.81183	16.8012	0
2020-04-22 10:15:00	16.8145	16.8125	16.8145	0
2020-04-22 10:20:00	16.8078	16.8125	16.8078	0
2020-04-22 10:25:00	16.8078	16.81183	16.8078	0
2020-04-22 10:30:00	16.8145	16.81183	16.8145	0
2020-04-22 10:35:00	16.8145	16.81183	16.8145	0
2020-04-22 10:40:00	16.8145	16.81183	16.8145	0
2020-04-22 10:45:00	16.8214	16.81252	16.8214	0
2020-04-22 10:50:00	16.8146	16.81253	16.8146	0
2020-04-22 10:55:00	16.8145	16.81253	16.8145	0
2020-04-22 11:00:00	16.8145	16.81386	16.8145	0
2020-04-22 11:05:00	16.8212	16.81453	16.8212	0
2020-04-22 11:10:00	16.8145	16.8152	16.8145	0
2020-04-22 11:15:00	16.8145	16.81587	16.8145	0
2020-04-22 11:20:00	16.8211	16.81653	16.8211	0
2020-04-22 11:25:00	16.8145	16.81653	16.8145	0
2020-04-22 11:30:00	16.8145	16.81653	16.8145	0
2020-04-22 11:35:00	16.8145	16.81584	16.8145	0
2020-04-22 11:40:00	16.8211	16.81649	16.8211	0
2020-04-22 11:45:00	16.8211	16.81715	16.8211	0
2020-04-22 11:50:00	16.8145	16.81715	16.8145	0
2020-04-22 11:55:00	16.8145	16.81648	16.8145	0
2020-04-22 12:00:00	16.8145	16.81648	16.8145	0
2020-04-22 12:05:00	16.8145	16.81648	16.8145	0
2020-04-22 12:10:00	16.8145	16.81582	16.8145	0
2020-04-22 12:15:00	16.8211	16.81648	16.8211	0
2020-04-22 12:20:00	16.8145	16.81648	16.8145	0
2020-04-22 12:25:00	16.8211	16.81714	16.8211	0
2020-04-22 12:30:00	16.8211	16.81714	16.8211	0
2020-04-22 12:35:00	16.8211	16.81714	16.8211	0
2020-04-22 12:40:00	16.8211	16.8178	16.8211	0
2020-04-22 12:45:00	16.8278	16.81913	16.8278	0
2020-04-22 12:50:00	16.8211	16.81979	16.8211	0
2020-04-22 12:55:00	16.8145	16.81979	16.8145	0
2020-04-22 13:00:00	16.8211	16.82045	16.8211	0
2020-04-22 13:05:00	16.8145	16.81979	16.8145	0
2020-04-22 13:10:00	16.8211	16.82045	16.8211	0
2020-04-22 13:15:00	16.8145	16.81979	16.8145	0
2020-04-22 13:20:00	16.8145	16.81913	16.8145	0
2020-04-22 13:25:00	16.8211	16.81913	16.8211	0
2020-04-22 13:30:00	16.8145	16.81847	16.8145	0
2020-04-22 13:35:00	16.8211	16.8178	16.8211	0
2020-04-22 13:40:00	16.8145	16.81714	16.8145	0
2020-04-22 13:45:00	16.8145	16.81714	16.8145	0
2020-04-22 13:50:00	16.8145	16.81648	16.8145	0
2020-04-22 13:55:00	16.8145	16.81648	16.8145	0
2020-04-22 14:00:00	16.8145	16.81582	16.8145	0
2020-04-22 14:05:00	16.8145	16.81582	16.8145	0
2020-04-22 14:10:00	16.8145	16.81582	16.8145	0
2020-04-22 14:15:00	16.8145	16.81516	16.8145	0
2020-04-22 14:20:00	16.8145	16.81516	16.8145	0
2020-04-22 14:25:00	16.8145	16.8145	16.8145	0
2020-04-22 14:30:00	16.8145	16.8145	16.8145	0
2020-04-22 14:35:00	16.8145	16.8145	16.8145	0
2020-04-22 14:40:00	16.8145	16.8145	16.8145	0
2020-04-22 14:45:00	16.8145	16.8145	16.8145	0
2020-04-22 14:50:00	16.8145	16.8145	16.8145	0
2020-04-22 14:55:00	16.8211	16.81516	16.8211	0
2020-04-22 15:00:00	16.8145	16.81516	16.8145	0
2020-04-22 15:05:00	16.8145	16.81516	16.8145	0
2020-04-22 15:10:00	16.8145	16.81516	16.8145	0
2020-04-22 15:15:00	16.8211	16.81582	16.8211	0
2020-04-22 15:20:00	16.8145	16.81582	16.8145	0
2020-04-22 15:25:00	16.8145	16.81582	16.8145	0
2020-04-22 15:30:00	16.8145	16.81582	16.8145	0
2020-04-22 15:35:00	16.8145	16.81582	16.8145	0
2020-04-22 15:40:00	16.8211	16.81648	16.8211	0
2020-04-22 15:45:00	16.8211	16.81648	16.8211	0
2020-04-22 15:50:00	16.8211	16.81714	16.8211	0
2020-04-22 15:55:00	16.8145	16.81714	16.8145	0
2020-04-22 16:00:00	16.8211	16.8178	16.8211	0
2020-04-22 16:05:00	16.8145	16.81714	16.8145	0
2020-04-22 16:10:00	16.8211	16.8178	16.8211	0
2020-04-22 16:15:00	16.8211	16.81846	16.8211	0
2020-04-22 16:20:00	16.8211	16.81912	16.8211	0
2020-04-22 16:25:00	16.8211	16.81978	16.8211	0
2020-04-22 16:30:00	16.8145	16.81912	16.8145	0
2020-04-22 16:35:00	16.8278	16.81979	16.8278	0
2020-04-22 16:40:00	16.8211	16.81979	16.8211	0
2020-04-22 16:45:00	16.8211	16.82045	16.8211	0
2020-04-22 16:50:00	16.8211	16.82045	16.8211	0
2020-04-22 16:55:00	16.8211	16.82111	16.8211	0
2020-04-22 17:00:00	16.8278	16.82178	16.8278	0
2020-04-22 17:05:00	16.8211	16.82178	16.8211	0
2020-04-22 17:10:00	16.8211	16.82178	16.8211	0
2020-04-22 17:15:00	16.8211	16.82178	16.8211	0
2020-04-22 17:20:00	16.8145	16.82178	16.8145	0
2020-04-22 17:25:00	16.8211	16.82111	16.8211	0
2020-04-22 17:30:00	16.8278	16.82178	16.8278	0
2020-04-22 17:35:00	16.8211	16.82178	16.8211	0
2020-04-22 17:40:00	16.8211	16.82178	16.8211	0
2020-04-22 17:45:00	16.8211	16.82178	16.8211	0
2020-04-22 17:50:00	16.8211	16.82111	16.8211	0
2020-04-22 17:55:00	16.8211	16.82111	16.8211	0
2020-04-22 18:00:00	16.8211	16.82111	16.8211	0
2020-04-22 18:05:00	16.8211	16.82111	16.8211	0
2020-04-22 18:10:00	16.8211	16.82177	16.8211	0
2020-04-22 18:15:00	16.8211	16.82177	16.8211	0
2020-04-22 18:20:00	16.8211	16.8211	16.8211	0
2020-04-22 18:25:00	16.8278	16.82177	16.8278	0
2020-04-22 18:30:00	16.8211	16.82177	16.8211	0
2020-04-22 18:35:00	16.8211	16.82177	16.8211	0
2020-04-22 18:40:00	16.8278	16.82244	16.8278	0
2020-04-22 18:45:00	16.8211	16.82244	16.8211	0
2020-04-22 18:50:00	16.8211	16.82244	16.8211	0
2020-04-22 18:55:00	16.8211	16.82244	16.8211	0
2020-04-22 19:00:00	16.8211	16.82244	16.8211	0
2020-04-22 19:05:00	16.8278	16.82311	16.8278	0
2020-04-22 19:10:00	16.8211	16.82311	16.8211	0
2020-04-22 19:15:00	16.8211	16.82244	16.8211	0
2020-04-22 19:20:00	16.8278	16.82311	16.8278	0
2020-04-22 19:25:00	16.8211	16.82311	16.8211	0
2020-04-22 19:30:00	16.8211	16.82244	16.8211	0
2020-04-22 19:35:00	16.8278	16.82311	16.8278	0
2020-04-22 19:40:00	16.8278	16.82378	16.8278	0
2020-04-22 19:45:00	16.8278	16.82445	16.8278	0
2020-04-22 19:50:00	16.8145	16.82379	16.8145	0
2020-04-22 19:55:00	16.8278	16.82379	16.8278	0
2020-04-22 20:00:00	16.8145	16.82313	16.8145	0
2020-04-22 20:05:00	16.8278	16.8238	16.8278	0
2020-04-22 20:10:00	16.8211	16.82313	16.8211	0
2020-04-22 20:15:00	16.8145	16.82247	16.8145	0
2020-04-22 20:20:00	16.8211	16.82247	16.8211	0
2020-04-22 20:25:00	16.8211	16.8218	16.8211	0
2020-04-22 20:30:00	16.8278	16.8218	16.8278	0
2020-04-22 20:35:00	16.8211	16.82113	16.8211	0
2020-04-22 20:40:00	16.8278	16.82246	16.8278	0
2020-04-22 20:45:00	16.8278	16.82246	16.8278	0
2020-04-22 20:50:00	16.8145	16.82246	16.8145	0
2020-04-22 20:55:00	16.8211	16.82179	16.8211	0
2020-04-22 21:00:00	16.8211	16.82179	16.8211	0
2020-04-22 21:05:00	16.8211	16.82245	16.8211	0
2020-04-22 21:10:00	16.8145	16.82179	16.8145	0
2020-04-22 21:15:00	16.8211	16.82179	16.8211	0
2020-04-22 21:20:00	16.8211	16.82112	16.8211	0
2020-04-22 21:25:00	16.8211	16.82112	16.8211	0
2020-04-22 21:30:00	16.8211	16.82045	16.8211	0
2020-04-22 21:35:00	16.8145	16.81912	16.8145	0
2020-04-22 21:40:00	16.8211	16.81978	16.8211	0
2020-04-22 21:45:00	16.8145	16.81912	16.8145	0
2020-04-22 21:50:00	16.8211	16.81912	16.8211	0
2020-04-22 21:55:00	16.8145	16.81846	16.8145	0
2020-04-22 22:00:00	16.8145	16.81846	16.8145	0
2020-04-22 22:05:00	16.8145	16.8178	16.8145	0
2020-04-22 22:10:00	16.8145	16.81714	16.8145	0
2020-04-22 22:15:00	16.8145	16.81648	16.8145	0
2020-04-22 22:20:00	16.8211	16.81648	16.8211	0
2020-04-22 22:25:00	16.8145	16.81648	16.8145	0
2020-04-22 22:30:00	16.8145	16.81582	16.8145	0
2020-04-22 22:35:00	16.8145	16.81582	16.8145	0
2020-04-22 22:40:00	16.8145	16.81516	16.8145	0
2020-04-22 22:45:00	16.8145	16.81516	16.8145	0
2020-04-22 22:50:00	16.8211	16.81582	16.8211	0
2020-04-22 22:55:00	16.8211	16.81648	16.8211	0
2020-04-22 23:00:00	16.8211	16.81714	16.8211	0
2020-04-22 23:05:00	16.8145	16.81714	16.8145	0
2020-04-22 23:10:00	16.8211	16.81714	16.8211	0
2020-04-22 23:15:00	16.8211	16.8178	16.8211	0
2020-04-22 23:20:00	16.8211	16.81846	16.8211	0
2020-04-22 23:25:00	16.8145	16.81846	16.8145	0
2020-04-22 23:30:00	16.8145	16.81846	16.8145	0
2020-04-22 23:35:00	16.8211	16.81912	16.8211	0
2020-04-22 23:40:00	16.8145	16.81846	16.8145	0
2020-04-22 23:45:00	16.8145	16.8178	16.8145	0
2020-04-22 23:50:00	16.8145	16.81714	16.8145	0
2020-04-22 23:55:00	16.8211	16.8178	16.8211	0
2020-04-23 00:00:00	16.8145	16.81714	16.8145	0
2020-04-23 00:05:00	16.8145	16.81648	16.8145	0
2020-04-23 00:10:00	16.8145	16.81582	16.8145	0
2020-04-23 00:15:00	16.8145	16.81582	16.8145	0
2020-04-23 00:20:00	16.8145	16.81582	16.8145	0
2020-04-23 00:25:00	16.8211	16.81582	16.8211	0
2020-04-23 00:30:00	16.8211	16.81648	16.8211	0
2020-04-23 00:35:00	16.8145	16.81648	16.8145	0
2020-04-23 00:40:00	16.8145	16.81648	16.8145	0
2020-04-23 00:45:00	16.8145	16.81582	16.8145	0
2020-04-23 00:50:00	16.8145	16.81582	16.8145	0
2020-04-23 00:55:00	16.8145	16.81582	16.8145	0
2020-04-23 01:00:00	16.8145	16.81582	16.8145	0
2020-04-23 01:05:00	16.8145	16.81582	16.8145	0
2020-04-23 01:10:00	16.8145	16.81582	16.8145	0
2020-04-23 01:15:00	16.8145	16.81516	16.8145	0
2020-04-23 01:20:00	16.8145	16.8145	16.8145	0
2020-04-23 01:25:00	16.8145	16.8145	16.8145	0
2020-04-23 01:30:00	16.8145	16.8145	16.8145	0
2020-04-23 01:35:00	16.8145	16.8145	16.8145	0
2020-04-23 01:40:00	16.8145	16.8145	16.8145	0
2020-04-23 01:45:00	16.8078	16.81383	16.8078	0
2020-04-23 01:50:00	16.8078	16.81316	16.8078	0
2020-04-23 01:55:00	16.8145	16.81316	16.8145	0
2020-04-23 02:00:00	16.8145	16.81316	16.8145	0
2020-04-23 02:05:00	16.8078	16.81249	16.8078	0
2020-04-23 02:10:00	16.8145	16.81249	16.8145	0
2020-04-23 02:15:00	16.8078	16.81182	16.8078	0
2020-04-23 02:20:00	16.8145	16.81182	16.8145	0
2020-04-23 02:25:00	16.8145	16.81182	16.8145	0
2020-04-23 02:30:00	16.8145	16.81182	16.8145	0
2020-04-23 02:35:00	16.8145	16.81249	16.8145	0
2020-04-23 02:40:00	16.8145	16.81316	16.8145	0
2020-04-23 02:45:00	16.8078	16.81249	16.8078	0
2020-04-23 02:50:00	16.8145	16.81249	16.8145	0
2020-04-23 02:55:00	16.8078	16.81249	16.8078	0
2020-04-23 03:00:00	16.8145	16.81249	16.8145	0
2020-04-23 03:05:00	16.8078	16.81249	16.8078	0
2020-04-23 03:10:00	16.8078	16.81182	16.8078	0
2020-04-23 03:15:00	16.8011	16.81048	16.8011	0
2020-04-23 03:20:00	16.8011	16.80914	16.8011	0
2020-04-23 03:25:00	16.8011	16.8078	16.8011	0
2020-04-23 03:30:00	16.8011	16.80646	16.8011	0
2020-04-23 03:35:00	16.8011	16.80579	16.8011	0
2020-04-23 03:40:00	16.8011	16.80445	16.8011	0
2020-04-23 03:45:00	16.7944	16.80311	16.7944	0
2020-04-23 03:50:00	16.8011	16.80177	16.8011	0
2020-04-23 03:55:00	16.7944	16.80043	16.7944	0
2020-04-23 04:00:00	16.7944	16.79909	16.7944	0
2020-04-23 04:05:00	16.7944	16.79842	16.7944	0
2020-04-23 04:10:00	16.7944	16.79775	16.7944	0
2020-04-23 04:15:00	16.7944	16.79708	16.7944	0
2020-04-23 04:20:00	16.7944	16.79641	16.7944	0
2020-04-23 04:25:00	16.8011	16.79641	16.8011	0
2020-04-23 04:30:00	16.7944	16.79574	16.7944	0
2020-04-23 04:35:00	16.7944	16.79574	16.7944	0
2020-04-23 04:40:00	16.7877	16.7944	16.7877	0
2020-04-23 04:45:00	16.7944	16.7944	16.7944	0
2020-04-23 04:50:00	16.7877	16.79373	16.7877	0
2020-04-23 04:55:00	16.7877	16.79306	16.7877	0
2020-04-23 05:00:00	16.7877	16.79239	16.7877	0
2020-04-23 05:05:00	16.7877	16.79172	16.7877	0
2020-04-23 05:10:00	16.7877	16.79105	16.7877	0
2020-04-23 05:15:00	16.7944	16.79038	16.7944	0
2020-04-23 05:20:00	16.7877	16.78971	16.7877	0
2020-04-23 05:25:00	16.7877	16.78904	16.7877	0
2020-04-23 05:30:00	16.7877	16.78904	16.7877	0
2020-04-23 05:35:00	16.7877	16.78837	16.7877	0
2020-04-23 05:40:00	16.7877	16.78837	16.7877	0
2020-04-23 05:45:00	16.7877	16.78837	16.7877	0
2020-04-23 05:50:00	16.7877	16.78837	16.7877	0
2020-04-23 05:55:00	16.7877	16.78837	16.7877	0
2020-04-23 06:00:00	16.7877	16.78837	16.7877	0
2020-04-23 06:05:00	16.7877	16.7877	16.7877	0
2020-04-23 06:10:00	16.7877	16.7877	16.7877	0
2020-04-23 06:15:00	16.7877	16.7877	16.7877	0
2020-04-23 06:20:00	16.7877	16.7877	16.7877	0
2020-04-23 06:25:00	16.7944	16.78837	16.7944	0
2020-04-23 06:30:00	16.7877	16.78837	16.7877	0
2020-04-23 06:35:00	16.7877	16.78837	16.7877	0
2020-04-23 06:40:00	16.781	16.7877	16.781	0
2020-04-23 06:45:00	16.7877	16.7877	16.7877	0
2020-04-23 06:50:00	16.7877	16.7877	16.7877	0
2020-04-23 06:55:00	16.7877	16.7877	16.7877	0
2020-04-23 07:00:00	16.7877	16.7877	16.7877	0
2020-04-23 07:05:00	16.781	16.78703	16.781	0
2020-04-23 07:10:00	16.7877	16.78703	16.7877	0
2020-04-23 07:15:00	16.7877	16.78636	16.7877	0
2020-04-23 07:20:00	16.7877	16.78636	16.7877	0
2020-04-23 07:25:00	16.7877	16.78636	16.7877	0
2020-04-23 07:30:00	16.7877	16.78703	16.7877	0
2020-04-23 07:35:00	16.7877	16.78703	16.7877	0
2020-04-23 07:40:00	16.7877	16.78703	16.7877	0
2020-04-23 07:45:00	16.7877	16.78703	16.7877	0
2020-04-23 07:50:00	16.7877	16.78703	16.7877	0
2020-04-23 07:55:00	16.7877	16.7877	16.7877	0
2020-04-23 08:00:00	16.7877	16.7877	16.7877	0
2020-04-23 08:05:00	16.781	16.78703	16.781	0
2020-04-23 08:10:00	16.7877	16.78703	16.7877	0
2020-04-23 08:15:00	16.7877	16.78703	16.7877	0
2020-04-23 08:20:00	16.7877	16.78703	16.7877	0
2020-04-23 08:25:00	16.7877	16.78703	16.7877	0
2020-04-23 08:30:00	16.7877	16.78703	16.7877	0
2020-04-23 08:35:00	16.7877	16.78703	16.7877	0
2020-04-23 08:40:00	16.7877	16.78703	16.7877	0
2020-04-23 08:45:00	16.7877	16.78703	16.7877	0
2020-04-23 08:50:00	16.7877	16.78703	16.7877	0
2020-04-23 08:55:00	16.7877	16.7877	16.7877	0
2020-04-23 09:00:00	16.7877	16.7877	16.7877	0
2020-04-23 09:05:00	16.7877	16.7877	16.7877	0
2020-04-23 09:10:00	16.7877	16.7877	16.7877	0
2020-04-23 09:15:00	16.7877	16.7877	16.7877	0
2020-04-23 09:20:00	16.7877	16.7877	16.7877	0
2020-04-23 09:25:00	16.7944	16.78837	16.7944	0
2020-04-23 09:30:00	16.7944	16.78904	16.7944	0
2020-04-23 09:35:00	16.7944	16.78971	16.7944	0
2020-04-23 09:40:00	16.7944	16.79038	16.7944	0
2020-04-23 09:45:00	16.7944	16.79105	16.7944	0
2020-04-23 09:50:00	16.7877	16.79105	16.7877	0
2020-04-23 09:55:00	16.7944	16.79172	16.7944	0
2020-04-23 10:00:00	16.7877	16.79172	16.7877	0
2020-04-23 10:05:00	16.7944	16.79239	16.7944	0
2020-04-23 10:10:00	16.7944	16.79306	16.7944	0
2020-04-23 10:15:00	16.7944	16.79306	16.7944	0
2020-04-23 10:20:00	16.7877	16.79239	16.7877	0
2020-04-23 10:25:00	16.7877	16.79172	16.7877	0
2020-04-23 10:30:00	16.7944	16.79172	16.7944	0
2020-04-23 10:35:00	16.7944	16.79172	16.7944	0
2020-04-23 10:40:00	16.7877	16.79172	16.7877	0
2020-04-23 10:45:00	16.7877	16.79105	16.7877	0
2020-04-23 10:50:00	16.8011	16.79239	16.8011	0
2020-04-23 10:55:00	16.7877	16.79172	16.7877	0
2020-04-23 11:00:00	16.7877	16.79105	16.7877	0
2020-04-23 11:05:00	16.7944	16.79105	16.7944	0
2020-04-23 11:10:00	16.7877	16.79105	16.7877	0
2020-04-23 11:15:00	16.7944	16.79172	16.7944	0
2020-04-23 11:20:00	16.7944	16.79172	16.7944	0
2020-04-23 11:25:00	16.8011	16.79239	16.8011	0
2020-04-23 11:30:00	16.8011	16.79373	16.8011	0
2020-04-23 11:35:00	16.7877	16.79373	16.7877	0
2020-04-23 11:40:00	16.7877	16.79239	16.7877	0
2020-04-23 11:45:00	16.8011	16.79373	16.8011	0
2020-04-23 11:50:00	16.7877	16.79373	16.7877	0
2020-04-23 11:55:00	16.7877	16.79306	16.7877	0
2020-04-23 12:00:00	16.7877	16.79306	16.7877	0
2020-04-23 12:05:00	16.7944	16.79306	16.7944	0
2020-04-23 12:10:00	16.7877	16.79239	16.7877	0
2020-04-23 12:15:00	16.7944	16.79172	16.7944	0
2020-04-23 12:20:00	16.7877	16.79038	16.7877	0
2020-04-23 12:25:00	16.7877	16.79038	16.7877	0
2020-04-23 12:30:00	16.7877	16.79038	16.7877	0
2020-04-23 12:35:00	16.7877	16.78904	16.7877	0
2020-04-23 12:40:00	16.7877	16.78904	16.7877	0
2020-04-23 12:45:00	16.7944	16.78971	16.7944	0
2020-04-23 12:50:00	16.7877	16.78971	16.7877	0
2020-04-23 12:55:00	16.7877	16.78904	16.7877	0
2020-04-23 13:00:00	16.7877	16.78904	16.7877	0
2020-04-23 13:05:00	16.7877	16.78837	16.7877	0
2020-04-23 13:10:00	16.7877	16.78837	16.7877	0
2020-04-23 13:15:00	16.7877	16.78837	16.7877	0
2020-04-23 13:20:00	16.7877	16.78837	16.7877	0
2020-04-23 13:25:00	16.7877	16.78837	16.7877	0
2020-04-23 13:30:00	16.7877	16.78837	16.7877	0
2020-04-23 13:35:00	16.7877	16.7877	16.7877	0
2020-04-23 13:40:00	16.7877	16.7877	16.7877	0
2020-04-23 13:45:00	16.7877	16.7877	16.7877	0
2020-04-23 13:50:00	16.7877	16.7877	16.7877	0
2020-04-23 13:55:00	16.7877	16.7877	16.7877	0
2020-04-23 14:00:00	16.7877	16.7877	16.7877	0
2020-04-23 14:05:00	16.7877	16.7877	16.7877	0
2020-04-23 14:10:00	16.7877	16.7877	16.7877	0
2020-04-23 14:15:00	16.7877	16.7877	16.7877	0
2020-04-23 14:20:00	16.7877	16.7877	16.7877	0
2020-04-23 14:25:00	16.7877	16.7877	16.7877	0
2020-04-23 14:30:00	16.7877	16.7877	16.7877	0
2020-04-23 14:35:00	16.7877	16.7877	16.7877	0
2020-04-23 14:40:00	16.7877	16.7877	16.7877	0
2020-04-23 14:45:00	16.7944	16.78837	16.7944	0
2020-04-23 14:50:00	16.7944	16.78904	16.7944	0
2020-04-23 14:55:00	16.7877	16.78904	16.7877	0
2020-04-23 15:00:00	16.7944	16.78971	16.7944	0
2020-04-23 15:05:00	16.7944	16.79038	16.7944	0
2020-04-23 15:10:00	16.7944	16.79105	16.7944	0
2020-04-23 15:15:00	16.7877	16.79105	16.7877	0
2020-04-23 15:20:00	16.7877	16.79105	16.7877	0
2020-04-23 15:25:00	16.7944	16.79172	16.7944	0
2020-04-23 15:30:00	16.7944	16.79239	16.7944	0
2020-04-23 15:35:00	16.7877	16.79172	16.7877	0
2020-04-23 15:40:00	16.7877	16.79105	16.7877	0
2020-04-23 15:45:00	16.7877	16.79105	16.7877	0
2020-04-23 15:50:00	16.7877	16.79038	16.7877	0
2020-04-23 15:55:00	16.7944	16.79038	16.7944	0
2020-04-23 16:00:00	16.7944	16.79038	16.7944	0
2020-04-23 16:05:00	16.7944	16.79105	16.7944	0
2020-04-23 16:10:00	16.7944	16.79172	16.7944	0
2020-04-23 16:15:00	16.7944	16.79172	16.7944	0
2020-04-23 16:20:00	16.7944	16.79172	16.7944	0
2020-04-23 16:25:00	16.7877	16.79172	16.7877	0
2020-04-23 16:30:00	16.7944	16.79239	16.7944	0
2020-04-23 16:35:00	16.7944	16.79306	16.7944	0
2020-04-23 16:40:00	16.7944	16.79373	16.7944	0
2020-04-23 16:45:00	16.7944	16.79373	16.7944	0
2020-04-23 16:50:00	16.7944	16.79373	16.7944	0
2020-04-23 16:55:00	16.7944	16.79373	16.7944	0
2020-04-23 17:00:00	16.7944	16.79373	16.7944	0
2020-04-23 17:05:00	16.7944	16.79373	16.7944	0
2020-04-23 17:10:00	16.7944	16.79373	16.7944	0
2020-04-23 17:15:00	16.7944	16.7944	16.7944	0
2020-04-23 17:20:00	16.8011	16.79507	16.8011	0
2020-04-23 17:25:00	16.7944	16.79507	16.7944	0
2020-04-23 17:30:00	16.7944	16.79507	16.7944	0
2020-04-23 17:35:00	16.7944	16.79507	16.7944	0
2020-04-23 17:40:00	16.7944	16.79507	16.7944	0
2020-04-23 17:45:00	16.8011	16.79574	16.8011	0
2020-04-23 17:50:00	16.8011	16.79641	16.8011	0
2020-04-23 17:55:00	16.8011	16.79708	16.8011	0
2020-04-23 18:00:00	16.7944	16.79708	16.7944	0
2020-04-23 18:05:00	16.8011	16.79775	16.8011	0
2020-04-23 18:10:00	16.8011	16.79775	16.8011	0
2020-04-23 18:15:00	16.8011	16.79842	16.8011	0
2020-04-23 18:20:00	16.8011	16.79909	16.8011	0
2020-04-23 18:25:00	16.8011	16.79976	16.8011	0
2020-04-23 18:30:00	16.8011	16.80043	16.8011	0
2020-04-23 18:35:00	16.8011	16.80043	16.8011	0
2020-04-23 18:40:00	16.8011	16.80043	16.8011	0
2020-04-23 18:45:00	16.8011	16.80043	16.8011	0
2020-04-23 18:50:00	16.8011	16.8011	16.8011	0
2020-04-23 18:55:00	16.8011	16.8011	16.8011	0
2020-04-23 19:00:00	16.8011	16.8011	16.8011	0
2020-04-23 19:05:00	16.8011	16.8011	16.8011	0
2020-04-23 19:10:00	16.8011	16.8011	16.8011	0
2020-04-23 19:15:00	16.8011	16.8011	16.8011	0
2020-04-23 19:20:00	16.8011	16.8011	16.8011	0
2020-04-23 19:25:00	16.8011	16.8011	16.8011	0
2020-04-23 19:30:00	16.7944	16.80043	16.7944	0
2020-04-23 19:35:00	16.8011	16.80043	16.8011	0
2020-04-23 19:40:00	16.8011	16.80043	16.8011	0
2020-04-23 19:45:00	16.8011	16.80043	16.8011	0
2020-04-23 19:50:00	16.8011	16.80043	16.8011	0
2020-04-23 19:55:00	16.8011	16.80043	16.8011	0
2020-04-23 20:00:00	16.8011	16.80043	16.8011	0
2020-04-23 20:05:00	16.8011	16.80043	16.8011	0
2020-04-23 20:10:00	16.8011	16.80043	16.8011	0
2020-04-23 20:15:00	16.8078	16.8011	16.8078	0
2020-04-23 20:20:00	16.8011	16.80177	16.8011	0
2020-04-23 20:25:00	16.8011	16.80177	16.8011	0
2020-04-23 20:30:00	16.7944	16.8011	16.7944	0
2020-04-23 20:35:00	16.8011	16.8011	16.8011	0
2020-04-23 20:40:00	16.7944	16.80043	16.7944	0
2020-04-23 20:45:00	16.8011	16.80043	16.8011	0
2020-04-23 20:50:00	16.8011	16.80043	16.8011	0
2020-04-23 20:55:00	16.8011	16.80043	16.8011	0
2020-04-23 21:00:00	16.7944	16.79976	16.7944	0
2020-04-23 21:05:00	16.7944	16.79842	16.7944	0
2020-04-23 21:10:00	16.7944	16.79775	16.7944	0
2020-04-23 21:15:00	16.7944	16.79708	16.7944	0
2020-04-23 21:20:00	16.7944	16.79708	16.7944	0
2020-04-23 21:25:00	16.7944	16.79641	16.7944	0
2020-04-23 21:30:00	16.7944	16.79641	16.7944	0
2020-04-23 21:35:00	16.7944	16.79574	16.7944	0
2020-04-23 21:40:00	16.7877	16.7944	16.7877	0
2020-04-23 21:45:00	16.7944	16.79373	16.7944	0
2020-04-23 21:50:00	16.7944	16.79373	16.7944	0
2020-04-23 21:55:00	16.7877	16.79306	16.7877	0
2020-04-23 22:00:00	16.8011	16.79373	16.8011	0
2020-04-23 22:05:00	16.7944	16.79373	16.7944	0
2020-04-23 22:10:00	16.8011	16.7944	16.8011	0
2020-04-23 22:15:00	16.7944	16.7944	16.7944	0
2020-04-23 22:20:00	16.8011	16.79507	16.8011	0
2020-04-23 22:25:00	16.8011	16.79574	16.8011	0
2020-04-23 22:30:00	16.7877	16.79574	16.7877	0
2020-04-23 22:35:00	16.7877	16.79507	16.7877	0
2020-04-23 22:40:00	16.7877	16.7944	16.7877	0
2020-04-23 22:45:00	16.7944	16.79507	16.7944	0
2020-04-23 22:50:00	16.7944	16.7944	16.7944	0
2020-04-23 22:55:00	16.7877	16.79373	16.7877	0
2020-04-23 23:00:00	16.7944	16.79306	16.7944	0
2020-04-23 23:05:00	16.7944	16.79306	16.7944	0
2020-04-23 23:10:00	16.7944	16.79239	16.7944	0
2020-04-23 23:15:00	16.7944	16.79172	16.7944	0
2020-04-23 23:20:00	16.7877	16.79172	16.7877	0
2020-04-23 23:25:00	16.7877	16.79172	16.7877	0
2020-04-23 23:30:00	16.7877	16.79172	16.7877	0
2020-04-23 23:35:00	16.7877	16.79105	16.7877	0
2020-04-23 23:40:00	16.7944	16.79105	16.7944	0
2020-04-23 23:45:00	16.7877	16.79105	16.7877	0
2020-04-23 23:50:00	16.7877	16.79038	16.7877	0
2020-04-23 23:55:00	16.7877	16.78971	16.7877	0
2020-04-24 00:00:00	16.7877	16.78904	16.7877	0
2020-04-24 00:05:00	16.7877	16.78837	16.7877	0
2020-04-24 00:10:00	16.7877	16.78837	16.7877	0
2020-04-24 00:15:00	16.7944	16.78904	16.7944	0
2020-04-24 00:20:00	16.7877	16.78904	16.7877	0
2020-04-24 00:25:00	16.7877	16.78904	16.7877	0
2020-04-24 00:30:00	16.7877	16.78837	16.7877	0
2020-04-24 00:35:00	16.7877	16.78837	16.7877	0
2020-04-24 00:40:00	16.7877	16.78837	16.7877	0
2020-04-24 00:45:00	16.7877	16.78837	16.7877	0
2020-04-24 00:50:00	16.7877	16.78837	16.7877	0
2020-04-24 00:55:00	16.7877	16.78837	16.7877	0
2020-04-24 01:00:00	16.7877	16.78837	16.7877	0
2020-04-24 01:05:00	16.7877	16.7877	16.7877	0
2020-04-24 01:10:00	16.7877	16.7877	16.7877	0
2020-04-24 01:15:00	16.781	16.78703	16.781	0
2020-04-24 01:20:00	16.7877	16.78703	16.7877	0
2020-04-24 01:25:00	16.7877	16.78703	16.7877	0
2020-04-24 01:30:00	16.7877	16.78703	16.7877	0
2020-04-24 01:35:00	16.781	16.78636	16.781	0
2020-04-24 01:40:00	16.7877	16.78636	16.7877	0
2020-04-24 01:45:00	16.781	16.78569	16.781	0
2020-04-24 01:50:00	16.781	16.78502	16.781	0
2020-04-24 01:55:00	16.7744	16.78369	16.7744	0
2020-04-24 02:00:00	16.7744	16.78236	16.7744	0
2020-04-24 02:05:00	16.781	16.78236	16.781	0
2020-04-24 02:10:00	16.781	16.78169	16.781	0
2020-04-24 02:15:00	16.781	16.78102	16.781	0
2020-04-24 02:20:00	16.7744	16.77969	16.7744	0
2020-04-24 02:25:00	16.7744	16.77903	16.7744	0
2020-04-24 02:30:00	16.781	16.77836	16.781	0
2020-04-24 02:35:00	16.7744	16.7777	16.7744	0
2020-04-24 02:40:00	16.7744	16.77704	16.7744	0
2020-04-24 02:45:00	16.7744	16.77704	16.7744	0
2020-04-24 02:50:00	16.7677	16.77637	16.7677	0
2020-04-24 02:55:00	16.7744	16.77571	16.7744	0
2020-04-24 03:00:00	16.7677	16.77438	16.7677	0
2020-04-24 03:05:00	16.7744	16.77372	16.7744	0
2020-04-24 03:10:00	16.7677	16.77305	16.7677	0
2020-04-24 03:15:00	16.7677	16.77238	16.7677	0
2020-04-24 03:20:00	16.761	16.77038	16.761	0
2020-04-24 03:25:00	16.7677	16.76971	16.7677	0
2020-04-24 03:30:00	16.7677	16.76904	16.7677	0
2020-04-24 03:35:00	16.7677	16.76837	16.7677	0
2020-04-24 03:40:00	16.7677	16.76837	16.7677	0
2020-04-24 03:45:00	16.761	16.76703	16.761	0
2020-04-24 03:50:00	16.761	16.76636	16.761	0
2020-04-24 03:55:00	16.761	16.76502	16.761	0
2020-04-24 04:00:00	16.761	16.76435	16.761	0
2020-04-24 04:05:00	16.761	16.76368	16.761	0
2020-04-24 04:10:00	16.761	16.76368	16.761	0
2020-04-24 04:15:00	16.761	16.76301	16.761	0
2020-04-24 04:20:00	16.761	16.76234	16.761	0
2020-04-24 04:25:00	16.761	16.76167	16.761	0
2020-04-24 04:30:00	16.761	16.761	16.761	0
2020-04-24 04:35:00	16.761	16.761	16.761	0
2020-04-24 04:40:00	16.761	16.761	16.761	0
2020-04-24 04:45:00	16.761	16.761	16.761	0
2020-04-24 04:50:00	16.761	16.761	16.761	0
2020-04-24 04:55:00	16.7543	16.76033	16.7543	0
2020-04-24 05:00:00	16.761	16.76033	16.761	0
2020-04-24 05:05:00	16.761	16.76033	16.761	0
2020-04-24 05:10:00	16.761	16.76033	16.761	0
2020-04-24 05:15:00	16.7543	16.75966	16.7543	0
2020-04-24 05:20:00	16.7543	16.75899	16.7543	0
2020-04-24 05:25:00	16.761	16.75899	16.761	0
2020-04-24 05:30:00	16.761	16.75899	16.761	0
2020-04-24 05:35:00	16.7543	16.75832	16.7543	0
2020-04-24 05:40:00	16.761	16.75832	16.761	0
2020-04-24 05:45:00	16.7543	16.75832	16.7543	0
2020-04-24 05:50:00	16.7543	16.75765	16.7543	0
2020-04-24 05:55:00	16.761	16.75765	16.761	0
2020-04-24 06:00:00	16.7543	16.75698	16.7543	0
2020-04-24 06:05:00	16.7543	16.75698	16.7543	0
2020-04-24 06:10:00	16.7543	16.75698	16.7543	0
2020-04-24 06:15:00	16.7543	16.75631	16.7543	0
2020-04-24 06:20:00	16.7477	16.75498	16.7477	0
2020-04-24 06:25:00	16.7543	16.75498	16.7543	0
2020-04-24 06:30:00	16.7477	16.75365	16.7477	0
2020-04-24 06:35:00	16.7477	16.75299	16.7477	0
2020-04-24 06:40:00	16.7477	16.75233	16.7477	0
2020-04-24 06:45:00	16.7477	16.751	16.7477	0
2020-04-24 06:50:00	16.7477	16.75034	16.7477	0
2020-04-24 06:55:00	16.7477	16.74968	16.7477	0
2020-04-24 07:00:00	16.741	16.74835	16.741	0
2020-04-24 07:05:00	16.7477	16.74769	16.7477	0
2020-04-24 07:10:00	16.7477	16.74769	16.7477	0
2020-04-24 07:15:00	16.7343	16.74569	16.7343	0
2020-04-24 07:20:00	16.7477	16.74569	16.7477	0
2020-04-24 07:25:00	16.7477	16.74569	16.7477	0
2020-04-24 07:30:00	16.741	16.74502	16.741	0
2020-04-24 07:35:00	16.741	16.74435	16.741	0
2020-04-24 07:40:00	16.741	16.74368	16.741	0
2020-04-24 07:45:00	16.741	16.74301	16.741	0
2020-04-24 07:50:00	16.741	16.74301	16.741	0
2020-04-24 07:55:00	16.741	16.74234	16.741	0
2020-04-24 08:00:00	16.741	16.74167	16.741	0
2020-04-24 08:05:00	16.741	16.74234	16.741	0
2020-04-24 08:10:00	16.7343	16.741	16.7343	0
2020-04-24 08:15:00	16.741	16.74033	16.741	0
2020-04-24 08:20:00	16.741	16.74033	16.741	0
2020-04-24 08:25:00	16.741	16.74033	16.741	0
2020-04-24 08:30:00	16.741	16.74033	16.741	0
2020-04-24 08:35:00	16.741	16.74033	16.741	0
2020-04-24 08:40:00	16.741	16.74033	16.741	0
2020-04-24 08:45:00	16.741	16.74033	16.741	0
2020-04-24 08:50:00	16.7343	16.73966	16.7343	0
2020-04-24 08:55:00	16.741	16.73966	16.741	0
2020-04-24 09:00:00	16.741	16.74033	16.741	0
2020-04-24 09:05:00	16.7477	16.741	16.7477	0
2020-04-24 09:10:00	16.7477	16.74167	16.7477	0
2020-04-24 09:15:00	16.741	16.74167	16.741	0
2020-04-24 09:20:00	16.741	16.74167	16.741	0
2020-04-24 09:25:00	16.741	16.74167	16.741	0
2020-04-24 09:30:00	16.7477	16.74234	16.7477	0
2020-04-24 09:35:00	16.7477	16.74301	16.7477	0
2020-04-24 09:40:00	16.7477	16.74435	16.7477	0
2020-04-24 09:45:00	16.741	16.74435	16.741	0
2020-04-24 09:50:00	16.741	16.74435	16.741	0
2020-04-24 09:55:00	16.7477	16.74435	16.7477	0
2020-04-24 10:00:00	16.7477	16.74435	16.7477	0
2020-04-24 10:05:00	16.7477	16.74502	16.7477	0
2020-04-24 10:10:00	16.7477	16.74569	16.7477	0
2020-04-24 10:15:00	16.741	16.74569	16.741	0
2020-04-24 10:20:00	16.7477	16.74569	16.7477	0
2020-04-24 10:25:00	16.7477	16.74569	16.7477	0
2020-04-24 10:30:00	16.7477	16.74569	16.7477	0
2020-04-24 10:35:00	16.7543	16.74702	16.7543	0
2020-04-24 10:40:00	16.7477	16.74769	16.7477	0
2020-04-24 10:45:00	16.7477	16.74769	16.7477	0
2020-04-24 10:50:00	16.7477	16.74769	16.7477	0
2020-04-24 10:55:00	16.7477	16.74769	16.7477	0
2020-04-24 11:00:00	16.7477	16.74769	16.7477	0
2020-04-24 11:05:00	16.7477	16.74836	16.7477	0
2020-04-24 11:10:00	16.7477	16.74836	16.7477	0
2020-04-24 11:15:00	16.7477	16.74836	16.7477	0
2020-04-24 11:20:00	16.7477	16.74836	16.7477	0
2020-04-24 11:25:00	16.7477	16.7477	16.7477	0
2020-04-24 11:30:00	16.7477	16.7477	16.7477	0
2020-04-24 11:35:00	16.7477	16.7477	16.7477	0
2020-04-24 11:40:00	16.7477	16.7477	16.7477	0
2020-04-24 11:45:00	16.7477	16.7477	16.7477	0
2020-04-24 11:50:00	16.7477	16.7477	16.7477	0
2020-04-24 11:55:00	16.7477	16.7477	16.7477	0
2020-04-24 12:00:00	16.7543	16.74836	16.7543	0
2020-04-24 12:05:00	16.7543	16.74902	16.7543	0
2020-04-24 12:10:00	16.761	16.75035	16.761	0
2020-04-24 12:15:00	16.761	16.75168	16.761	0
2020-04-24 12:20:00	16.7543	16.75234	16.7543	0
2020-04-24 12:25:00	16.7543	16.753	16.7543	0
2020-04-24 12:30:00	16.7543	16.75366	16.7543	0
2020-04-24 12:35:00	16.761	16.75499	16.761	0
2020-04-24 12:40:00	16.761	16.75632	16.761	0
2020-04-24 12:45:00	16.761	16.75765	16.761	0
2020-04-24 12:50:00	16.761	16.75832	16.761	0
2020-04-24 12:55:00	16.761	16.75899	16.761	0
2020-04-24 13:00:00	16.761	16.75899	16.761	0
2020-04-24 13:05:00	16.761	16.75899	16.761	0
2020-04-24 13:10:00	16.761	16.75966	16.761	0
2020-04-24 13:15:00	16.761	16.76033	16.761	0
2020-04-24 13:20:00	16.761	16.761	16.761	0
2020-04-24 13:25:00	16.761	16.761	16.761	0
2020-04-24 13:30:00	16.761	16.761	16.761	0
2020-04-24 13:35:00	16.761	16.761	16.761	0
2020-04-24 13:40:00	16.761	16.761	16.761	0
2020-04-24 13:45:00	16.761	16.761	16.761	0
2020-04-24 13:50:00	16.761	16.761	16.761	0
2020-04-24 13:55:00	16.761	16.761	16.761	0
2020-04-24 14:00:00	16.761	16.761	16.761	0
2020-04-24 14:05:00	16.7677	16.76167	16.7677	0
2020-04-24 14:10:00	16.7677	16.76234	16.7677	0
2020-04-24 14:15:00	16.7677	16.76301	16.7677	0
2020-04-24 14:20:00	16.761	16.76301	16.761	0
2020-04-24 14:25:00	16.7677	16.76368	16.7677	0
2020-04-24 14:30:00	16.7677	16.76435	16.7677	0
2020-04-24 14:35:00	16.7744	16.76569	16.7744	0
2020-04-24 14:40:00	16.7744	16.76703	16.7744	0
2020-04-24 14:45:00	16.7744	16.76837	16.7744	0
2020-04-24 14:50:00	16.7744	16.76971	16.7744	0
2020-04-24 14:55:00	16.7677	16.76971	16.7677	0
2020-04-24 15:00:00	16.7744	16.77038	16.7744	0
2020-04-24 15:05:00	16.7744	16.77105	16.7744	0
2020-04-24 15:10:00	16.7744	16.77239	16.7744	0
2020-04-24 15:15:00	16.7744	16.77306	16.7744	0
2020-04-24 15:20:00	16.7744	16.77373	16.7744	0
2020-04-24 15:25:00	16.7744	16.77373	16.7744	0
2020-04-24 15:30:00	16.781	16.77439	16.781	0
2020-04-24 15:35:00	16.781	16.77505	16.781	0
2020-04-24 15:40:00	16.7744	16.77505	16.7744	0
2020-04-24 15:45:00	16.781	16.77638	16.781	0
2020-04-24 15:50:00	16.781	16.77704	16.781	0
2020-04-24 15:55:00	16.7744	16.77704	16.7744	0
2020-04-24 16:00:00	16.7744	16.77704	16.7744	0
2020-04-24 16:05:00	16.781	16.7777	16.781	0
2020-04-24 16:10:00	16.7877	16.77903	16.7877	0
2020-04-24 16:15:00	16.7877	16.78036	16.7877	0
2020-04-24 16:20:00	16.781	16.78036	16.781	0
2020-04-24 16:25:00	16.781	16.78036	16.781	0
2020-04-24 16:30:00	16.7877	16.78169	16.7877	0
2020-04-24 16:35:00	16.781	16.78169	16.781	0
2020-04-24 16:40:00	16.7877	16.78236	16.7877	0
2020-04-24 16:45:00	16.781	16.78302	16.781	0
2020-04-24 16:50:00	16.7877	16.78435	16.7877	0
2020-04-24 16:55:00	16.7877	16.78502	16.7877	0
2020-04-24 17:00:00	16.781	16.78435	16.781	0
2020-04-24 17:05:00	16.781	16.78368	16.781	0
2020-04-24 17:10:00	16.781	16.78368	16.781	0
2020-04-24 17:15:00	16.7877	16.78435	16.7877	0
2020-04-24 17:20:00	16.7877	16.78435	16.7877	0
2020-04-24 17:25:00	16.7877	16.78502	16.7877	0
2020-04-24 17:30:00	16.7944	16.78569	16.7944	0
2020-04-24 17:35:00	16.7877	16.78636	16.7877	0
2020-04-24 17:40:00	16.7877	16.78636	16.7877	0
2020-04-24 17:45:00	16.7877	16.78636	16.7877	0
2020-04-24 17:50:00	16.7877	16.78703	16.7877	0
2020-04-24 17:55:00	16.7877	16.7877	16.7877	0
2020-04-24 18:00:00	16.7877	16.78837	16.7877	0
2020-04-24 18:05:00	16.7877	16.78837	16.7877	0
2020-04-24 18:10:00	16.7877	16.78837	16.7877	0
2020-04-24 18:15:00	16.7877	16.78837	16.7877	0
2020-04-24 18:20:00	16.7877	16.7877	16.7877	0
2020-04-24 18:25:00	16.7877	16.7877	16.7877	0
2020-04-24 18:30:00	16.7877	16.7877	16.7877	0
2020-04-24 18:35:00	16.7877	16.7877	16.7877	0
2020-04-24 18:40:00	16.7877	16.7877	16.7877	0
2020-04-24 18:45:00	16.8011	16.78904	16.8011	0
2020-04-24 18:50:00	16.7944	16.78971	16.7944	0
2020-04-24 18:55:00	16.7944	16.79038	16.7944	0
2020-04-24 19:00:00	16.7877	16.79038	16.7877	0
2020-04-24 19:05:00	16.7944	16.79105	16.7944	0
2020-04-24 19:10:00	16.7944	16.79172	16.7944	0
2020-04-24 19:15:00	16.7944	16.79239	16.7944	0
2020-04-24 19:20:00	16.7944	16.79306	16.7944	0
2020-04-24 19:25:00	16.7944	16.79373	16.7944	0
2020-04-24 19:30:00	16.7944	16.7944	16.7944	0
2020-04-24 19:35:00	16.7944	16.79373	16.7944	0
2020-04-24 19:40:00	16.8011	16.7944	16.8011	0
2020-04-24 19:45:00	16.7944	16.7944	16.7944	0
2020-04-24 19:50:00	16.7944	16.79507	16.7944	0
2020-04-24 19:55:00	16.7877	16.7944	16.7877	0
2020-04-24 20:00:00	16.7877	16.79373	16.7877	0
2020-04-24 20:05:00	16.7944	16.79373	16.7944	0
2020-04-24 20:10:00	16.7944	16.79373	16.7944	0
2020-04-24 20:15:00	16.7944	16.79373	16.7944	0
2020-04-24 20:20:00	16.7877	16.79306	16.7877	0
2020-04-24 20:25:00	16.8011	16.79373	16.8011	0
2020-04-24 20:30:00	16.7944	16.79306	16.7944	0
2020-04-24 20:35:00	16.7944	16.79306	16.7944	0
2020-04-24 20:40:00	16.7944	16.79306	16.7944	0
2020-04-24 20:45:00	16.7944	16.79373	16.7944	0
2020-04-24 20:50:00	16.7944	16.7944	16.7944	0
2020-04-24 20:55:00	16.7944	16.7944	16.7944	0
2020-04-24 21:00:00	16.8011	16.79507	16.8011	0
2020-04-24 21:05:00	16.7944	16.79507	16.7944	0
2020-04-24 21:10:00	16.7944	16.79574	16.7944	0
2020-04-24 21:15:00	16.8011	16.79574	16.8011	0
2020-04-24 21:20:00	16.8011	16.79641	16.8011	0
2020-04-24 21:25:00	16.8011	16.79708	16.8011	0
2020-04-24 21:30:00	16.8011	16.79775	16.8011	0
2020-04-24 21:35:00	16.8011	16.79842	16.8011	0
2020-04-24 21:40:00	16.8011	16.79909	16.8011	0
2020-04-24 21:45:00	16.8011	16.79976	16.8011	0
2020-04-24 21:50:00	16.8011	16.79976	16.8011	0
2020-04-24 21:55:00	16.8011	16.80043	16.8011	0
2020-04-24 22:00:00	16.8011	16.8011	16.8011	0
2020-04-24 22:05:00	16.8011	16.8011	16.8011	0
2020-04-24 22:10:00	16.8011	16.8011	16.8011	0
2020-04-24 22:15:00	16.8011	16.8011	16.8011	0
2020-04-24 22:20:00	16.8078	16.80177	16.8078	0
2020-04-24 22:25:00	16.8078	16.80244	16.8078	0
2020-04-24 22:30:00	16.8078	16.80311	16.8078	0
2020-04-24 22:35:00	16.8011	16.80311	16.8011	0
2020-04-24 22:40:00	16.8011	16.80311	16.8011	0
2020-04-24 22:45:00	16.8078	16.80378	16.8078	0
2020-04-24 22:50:00	16.8078	16.80445	16.8078	0
2020-04-24 22:55:00	16.8078	16.80512	16.8078	0
2020-04-24 23:00:00	16.8011	16.80512	16.8011	0
2020-04-24 23:05:00	16.8078	16.80579	16.8078	0
2020-04-24 23:10:00	16.8078	16.80579	16.8078	0
2020-04-24 23:15:00	16.8078	16.80579	16.8078	0
2020-04-24 23:20:00	16.8011	16.80512	16.8011	0
2020-04-24 23:25:00	16.8011	16.80512	16.8011	0
2020-04-24 23:30:00	16.8011	16.80512	16.8011	0
2020-04-24 23:35:00	16.8011	16.80445	16.8011	0
2020-04-24 23:40:00	16.8011	16.80378	16.8011	0
2020-04-24 23:45:00	16.8011	16.80311	16.8011	0
2020-04-24 23:50:00	16.8011	16.80311	16.8011	0
2020-04-24 23:55:00	16.8011	16.80244	16.8011	0
2020-04-25 00:00:00	16.8011	16.80177	16.8011	0
2020-04-25 00:05:00	16.8011	16.8011	16.8011	0
2020-04-25 00:10:00	16.8011	16.8011	16.8011	0
2020-04-25 00:15:00	16.7944	16.80043	16.7944	0
2020-04-25 00:20:00	16.8011	16.80043	16.8011	0
2020-04-25 00:25:00	16.8011	16.80043	16.8011	0
2020-04-25 00:30:00	16.8011	16.80043	16.8011	0
2020-04-25 00:35:00	16.8011	16.80043	16.8011	0
2020-04-25 00:40:00	16.8011	16.80043	16.8011	0
2020-04-25 00:45:00	16.8011	16.80043	16.8011	0
2020-04-25 00:50:00	16.8011	16.80043	16.8011	0
2020-04-25 00:55:00	16.8011	16.80043	16.8011	0
2020-04-25 01:00:00	16.8011	16.80043	16.8011	0
2020-04-25 01:05:00	16.8011	16.8011	16.8011	0
2020-04-25 01:10:00	16.8011	16.8011	16.8011	0
2020-04-25 01:15:00	16.8011	16.8011	16.8011	0
2020-04-25 01:20:00	16.8011	16.8011	16.8011	0
2020-04-25 01:25:00	16.8011	16.8011	16.8011	0
2020-04-25 01:30:00	16.8011	16.8011	16.8011	0
2020-04-25 01:35:00	16.8011	16.8011	16.8011	0
2020-04-25 01:40:00	16.8011	16.8011	16.8011	0
2020-04-25 01:45:00	16.8011	16.8011	16.8011	0
2020-04-25 01:50:00	16.8011	16.8011	16.8011	0
2020-04-25 01:55:00	16.8011	16.8011	16.8011	0
2020-04-25 02:00:00	16.8011	16.8011	16.8011	0
2020-04-25 02:05:00	16.8011	16.8011	16.8011	0
2020-04-25 02:10:00	16.8011	16.8011	16.8011	0
2020-04-25 02:15:00	16.8011	16.8011	16.8011	0
2020-04-25 02:20:00	16.8011	16.8011	16.8011	0
2020-04-25 02:25:00	16.8011	16.8011	16.8011	0
2020-04-25 02:30:00	16.8011	16.8011	16.8011	0
2020-04-25 02:35:00	16.8011	16.8011	16.8011	0
2020-04-25 02:40:00	16.8011	16.8011	16.8011	0
2020-04-25 02:45:00	16.7944	16.80043	16.7944	0
2020-04-25 02:50:00	16.8011	16.80043	16.8011	0
2020-04-25 02:55:00	16.8011	16.80043	16.8011	0
2020-04-25 03:00:00	16.7944	16.79976	16.7944	0
2020-04-25 03:05:00	16.8011	16.79976	16.8011	0
2020-04-25 03:10:00	16.8011	16.79976	16.8011	0
2020-04-25 03:15:00	16.7944	16.79909	16.7944	0
2020-04-25 03:20:00	16.8011	16.79909	16.8011	0
2020-04-25 03:25:00	16.8011	16.79909	16.8011	0
2020-04-25 03:30:00	16.8011	16.79909	16.8011	0
2020-04-25 03:35:00	16.8011	16.79976	16.8011	0
2020-04-25 03:40:00	16.8011	16.79976	16.8011	0
2020-04-25 03:45:00	16.7944	16.79909	16.7944	0
2020-04-25 03:50:00	16.7944	16.79909	16.7944	0
2020-04-25 03:55:00	16.7877	16.79775	16.7877	0
2020-04-25 04:00:00	16.7877	16.79641	16.7877	0
2020-04-25 04:05:00	16.8011	16.79708	16.8011	0
2020-04-25 04:10:00	16.8011	16.79708	16.8011	0
2020-04-25 04:15:00	16.8011	16.79708	16.8011	0
2020-04-25 04:20:00	16.8011	16.79708	16.8011	0
2020-04-25 04:25:00	16.8011	16.79708	16.8011	0
2020-04-25 04:30:00	16.8011	16.79708	16.8011	0
2020-04-25 04:35:00	16.7944	16.79708	16.7944	0
2020-04-25 04:40:00	16.7944	16.79708	16.7944	0
2020-04-25 04:45:00	16.8011	16.79842	16.8011	0
2020-04-25 04:50:00	16.8011	16.79976	16.8011	0
2020-04-25 04:55:00	16.7944	16.79909	16.7944	0
2020-04-25 05:00:00	16.8011	16.79909	16.8011	0
2020-04-25 05:05:00	16.8011	16.79909	16.8011	0
2020-04-25 05:10:00	16.7944	16.79842	16.7944	0
2020-04-25 05:15:00	16.7944	16.79775	16.7944	0
2020-04-25 05:20:00	16.8011	16.79775	16.8011	0
2020-04-25 05:25:00	16.8011	16.79842	16.8011	0
2020-04-25 05:30:00	16.8011	16.79909	16.8011	0
2020-04-25 05:35:00	16.7944	16.79842	16.7944	0
2020-04-25 05:40:00	16.8011	16.79842	16.8011	0
2020-04-25 05:45:00	16.8011	16.79909	16.8011	0
2020-04-25 05:50:00	16.8011	16.79909	16.8011	0
2020-04-25 05:55:00	16.8011	16.79909	16.8011	0
2020-04-25 06:00:00	16.8078	16.80043	16.8078	0
2020-04-25 06:05:00	16.8078	16.80177	16.8078	0
2020-04-25 06:10:00	16.8011	16.80177	16.8011	0
2020-04-25 06:15:00	16.7944	16.8011	16.7944	0
2020-04-25 06:20:00	16.8011	16.8011	16.8011	0
2020-04-25 06:25:00	16.8011	16.80177	16.8011	0
2020-04-25 06:30:00	16.8011	16.80177	16.8011	0
2020-04-25 06:35:00	16.8011	16.80177	16.8011	0
2020-04-25 06:40:00	16.8011	16.80177	16.8011	0
2020-04-25 06:45:00	16.8011	16.80177	16.8011	0
2020-04-25 06:50:00	16.8078	16.80177	16.8078	0
2020-04-25 06:55:00	16.8078	16.80177	16.8078	0
2020-04-25 07:00:00	16.8078	16.80244	16.8078	0
2020-04-25 07:05:00	16.8145	16.80445	16.8145	0
2020-04-25 07:10:00	16.8011	16.80445	16.8011	0
2020-04-25 07:15:00	16.8011	16.80445	16.8011	0
2020-04-25 07:20:00	16.8145	16.80579	16.8145	0
2020-04-25 07:25:00	16.8145	16.80713	16.8145	0
2020-04-25 07:30:00	16.8078	16.8078	16.8078	0
2020-04-25 07:35:00	16.8078	16.80847	16.8078	0
2020-04-25 07:40:00	16.8078	16.80847	16.8078	0
2020-04-25 07:45:00	16.8078	16.80847	16.8078	0
2020-04-25 07:50:00	16.8078	16.80847	16.8078	0
2020-04-25 07:55:00	16.8145	16.80847	16.8145	0
2020-04-25 08:00:00	16.8078	16.80914	16.8078	0
2020-04-25 08:05:00	16.8145	16.81048	16.8145	0
2020-04-25 08:10:00	16.8078	16.80981	16.8078	0
2020-04-25 08:15:00	16.8078	16.80914	16.8078	0
2020-04-25 08:20:00	16.8145	16.80981	16.8145	0
2020-04-25 08:25:00	16.8145	16.81048	16.8145	0
2020-04-25 08:30:00	16.8078	16.81048	16.8078	0
2020-04-25 08:35:00	16.8145	16.81115	16.8145	0
2020-04-25 08:40:00	16.8145	16.81182	16.8145	0
2020-04-25 08:45:00	16.8145	16.81182	16.8145	0
2020-04-25 08:50:00	16.8145	16.81249	16.8145	0
2020-04-25 08:55:00	16.8145	16.81249	16.8145	0
2020-04-25 09:00:00	16.8145	16.81316	16.8145	0
2020-04-25 09:05:00	16.8145	16.81383	16.8145	0
2020-04-25 09:10:00	16.8145	16.81383	16.8145	0
2020-04-25 09:15:00	16.8145	16.81383	16.8145	0
2020-04-25 09:20:00	16.8145	16.8145	16.8145	0
2020-04-25 09:25:00	16.8078	16.81383	16.8078	0
2020-04-25 09:30:00	16.8145	16.81383	16.8145	0
2020-04-25 09:35:00	16.8145	16.81383	16.8145	0
2020-04-25 09:40:00	16.8078	16.81316	16.8078	0
2020-04-25 09:45:00	16.8078	16.81249	16.8078	0
2020-04-25 09:50:00	16.8078	16.81182	16.8078	0
2020-04-25 09:55:00	16.8145	16.81182	16.8145	0
2020-04-25 10:00:00	16.8145	16.81182	16.8145	0
2020-04-25 10:05:00	16.8078	16.81115	16.8078	0
2020-04-25 10:10:00	16.8078	16.81048	16.8078	0
2020-04-25 10:15:00	16.8145	16.81115	16.8145	0
2020-04-25 10:20:00	16.8145	16.81115	16.8145	0
2020-04-25 10:25:00	16.8145	16.81115	16.8145	0
2020-04-25 10:30:00	16.8145	16.81182	16.8145	0
2020-04-25 10:35:00	16.8145	16.81249	16.8145	0
2020-04-25 10:40:00	16.8145	16.81316	16.8145	0
2020-04-25 10:45:00	16.8145	16.81316	16.8145	0
2020-04-25 10:50:00	16.8145	16.81316	16.8145	0
2020-04-25 10:55:00	16.8145	16.81383	16.8145	0
2020-04-25 11:00:00	16.8145	16.8145	16.8145	0
2020-04-25 11:05:00	16.8145	16.8145	16.8145	0
2020-04-25 11:10:00	16.8211	16.81516	16.8211	0
2020-04-25 11:15:00	16.8211	16.81582	16.8211	0
2020-04-25 11:20:00	16.8211	16.81648	16.8211	0
2020-04-25 11:25:00	16.8211	16.81714	16.8211	0
2020-04-25 11:30:00	16.8145	16.81714	16.8145	0
2020-04-25 11:35:00	16.8211	16.8178	16.8211	0
2020-04-25 11:40:00	16.8211	16.81846	16.8211	0
2020-04-25 11:45:00	16.8211	16.81912	16.8211	0
2020-04-25 11:50:00	16.8211	16.81978	16.8211	0
2020-04-25 11:55:00	16.8211	16.82044	16.8211	0
2020-04-25 12:00:00	16.8211	16.82044	16.8211	0
2020-04-25 12:05:00	16.8211	16.82044	16.8211	0
2020-04-25 12:10:00	16.8145	16.81978	16.8145	0
2020-04-25 12:15:00	16.8211	16.81978	16.8211	0
2020-04-25 12:20:00	16.8211	16.82044	16.8211	0
2020-04-25 12:25:00	16.8211	16.82044	16.8211	0
2020-04-25 12:30:00	16.8211	16.82044	16.8211	0
2020-04-25 12:35:00	16.8278	16.82111	16.8278	0
2020-04-25 12:40:00	16.8211	16.82111	16.8211	0
2020-04-25 12:45:00	16.8278	16.82178	16.8278	0
2020-04-25 12:50:00	16.8278	16.82245	16.8278	0
2020-04-25 12:55:00	16.8278	16.82312	16.8278	0
2020-04-25 13:00:00	16.8278	16.82445	16.8278	0
2020-04-25 13:05:00	16.8211	16.82445	16.8211	0
2020-04-25 13:10:00	16.8278	16.82512	16.8278	0
2020-04-25 13:15:00	16.8278	16.82579	16.8278	0
2020-04-25 13:20:00	16.8278	16.82646	16.8278	0
2020-04-25 13:25:00	16.8278	16.82646	16.8278	0
2020-04-25 13:30:00	16.8278	16.82713	16.8278	0
2020-04-25 13:35:00	16.8278	16.82713	16.8278	0
2020-04-25 13:40:00	16.8278	16.82713	16.8278	0
2020-04-25 13:45:00	16.8278	16.82713	16.8278	0
2020-04-25 13:50:00	16.8278	16.82713	16.8278	0
2020-04-25 13:55:00	16.8345	16.82847	16.8345	0
2020-04-25 14:00:00	16.8278	16.82847	16.8278	0
2020-04-25 14:05:00	16.8278	16.82847	16.8278	0
2020-04-25 14:10:00	16.8345	16.82914	16.8345	0
2020-04-25 14:15:00	16.8345	16.82981	16.8345	0
2020-04-25 14:20:00	16.8345	16.83048	16.8345	0
2020-04-25 14:25:00	16.8278	16.83048	16.8278	0
2020-04-25 14:30:00	16.8278	16.83048	16.8278	0
2020-04-25 14:35:00	16.8278	16.83048	16.8278	0
2020-04-25 14:40:00	16.8278	16.83048	16.8278	0
2020-04-25 14:45:00	16.8345	16.83048	16.8345	0
2020-04-25 14:50:00	16.8412	16.83182	16.8412	0
2020-04-25 14:55:00	16.8345	16.83249	16.8345	0
2020-04-25 15:00:00	16.8345	16.83249	16.8345	0
2020-04-25 15:05:00	16.8345	16.83249	16.8345	0
2020-04-25 15:10:00	16.8278	16.83182	16.8278	0
2020-04-25 15:15:00	16.8345	16.83249	16.8345	0
2020-04-25 15:20:00	16.8412	16.83383	16.8412	0
2020-04-25 15:25:00	16.8345	16.8345	16.8345	0
2020-04-25 15:30:00	16.8412	16.83584	16.8412	0
2020-04-25 15:35:00	16.8412	16.83651	16.8412	0
2020-04-25 15:40:00	16.8412	16.83651	16.8412	0
2020-04-25 15:45:00	16.8412	16.83718	16.8412	0
2020-04-25 15:50:00	16.8412	16.83785	16.8412	0
2020-04-25 15:55:00	16.8412	16.83852	16.8412	0
2020-04-25 16:00:00	16.8412	16.83986	16.8412	0
2020-04-25 16:05:00	16.8412	16.84053	16.8412	0
2020-04-25 16:10:00	16.8412	16.84053	16.8412	0
2020-04-25 16:15:00	16.8412	16.8412	16.8412	0
2020-04-25 16:20:00	16.8412	16.8412	16.8412	0
2020-04-25 16:25:00	16.8412	16.8412	16.8412	0
2020-04-25 16:30:00	16.8412	16.8412	16.8412	0
2020-04-25 16:35:00	16.8412	16.8412	16.8412	0
2020-04-25 16:40:00	16.8412	16.8412	16.8412	0
2020-04-25 16:45:00	16.8412	16.8412	16.8412	0
2020-04-25 16:50:00	16.8412	16.8412	16.8412	0
2020-04-25 16:55:00	16.8412	16.8412	16.8412	0
2020-04-25 17:00:00	16.8479	16.84187	16.8479	0
2020-04-25 17:05:00	16.8412	16.84187	16.8412	0
2020-04-25 17:10:00	16.8479	16.84254	16.8479	0
2020-04-25 17:15:00	16.8412	16.84254	16.8412	0
2020-04-25 17:20:00	16.8412	16.84254	16.8412	0
2020-04-25 17:25:00	16.8412	16.84254	16.8412	0
2020-04-25 17:30:00	16.8479	16.84321	16.8479	0
2020-04-25 17:35:00	16.8479	16.84388	16.8479	0
2020-04-25 17:40:00	16.8412	16.84388	16.8412	0
2020-04-25 17:45:00	16.8479	16.84455	16.8479	0
2020-04-25 17:50:00	16.8412	16.84388	16.8412	0
2020-04-25 17:55:00	16.8412	16.84388	16.8412	0
2020-04-25 18:00:00	16.8412	16.84321	16.8412	0
2020-04-25 18:05:00	16.8412	16.84321	16.8412	0
2020-04-25 18:10:00	16.8412	16.84321	16.8412	0
2020-04-25 18:15:00	16.8479	16.84388	16.8479	0
2020-04-25 18:20:00	16.8479	16.84388	16.8479	0
2020-04-25 18:25:00	16.8412	16.84321	16.8412	0
2020-04-25 18:30:00	16.8479	16.84388	16.8479	0
2020-04-25 18:35:00	16.8412	16.84321	16.8412	0
2020-04-25 18:40:00	16.8412	16.84321	16.8412	0
2020-04-25 18:45:00	16.8479	16.84388	16.8479	0
2020-04-25 18:50:00	16.8479	16.84455	16.8479	0
2020-04-25 18:55:00	16.8479	16.84522	16.8479	0
2020-04-25 19:00:00	16.8479	16.84589	16.8479	0
2020-04-25 19:05:00	16.8412	16.84522	16.8412	0
2020-04-25 19:10:00	16.8479	16.84522	16.8479	0
2020-04-25 19:15:00	16.8479	16.84589	16.8479	0
2020-04-25 19:20:00	16.8412	16.84522	16.8412	0
2020-04-25 19:25:00	16.8412	16.84522	16.8412	0
2020-04-25 19:30:00	16.8479	16.84589	16.8479	0
2020-04-25 19:35:00	16.8412	16.84522	16.8412	0
2020-04-25 19:40:00	16.8412	16.84455	16.8412	0
2020-04-25 19:45:00	16.8479	16.84455	16.8479	0
2020-04-25 19:50:00	16.8412	16.84388	16.8412	0
2020-04-25 19:55:00	16.8412	16.84388	16.8412	0
2020-04-25 20:00:00	16.8412	16.84321	16.8412	0
2020-04-25 20:05:00	16.8412	16.84254	16.8412	0
2020-04-25 20:10:00	16.8412	16.84254	16.8412	0
2020-04-25 20:15:00	16.8412	16.84254	16.8412	0
2020-04-25 20:20:00	16.8412	16.84187	16.8412	0
2020-04-25 20:25:00	16.8412	16.84187	16.8412	0
2020-04-25 20:30:00	16.8412	16.84187	16.8412	0
2020-04-25 20:35:00	16.8345	16.84053	16.8345	0
2020-04-25 20:40:00	16.8345	16.83986	16.8345	0
2020-04-25 20:45:00	16.8412	16.83986	16.8412	0
2020-04-25 20:50:00	16.8412	16.83986	16.8412	0
2020-04-25 20:55:00	16.8412	16.83986	16.8412	0
2020-04-25 21:00:00	16.8412	16.83986	16.8412	0
2020-04-25 21:05:00	16.8412	16.83986	16.8412	0
2020-04-25 21:10:00	16.8412	16.83986	16.8412	0
2020-04-25 21:15:00	16.8345	16.83919	16.8345	0
2020-04-25 21:20:00	16.8345	16.83852	16.8345	0
2020-04-25 21:25:00	16.8345	16.83852	16.8345	0
2020-04-25 21:30:00	16.8412	16.83919	16.8412	0
2020-04-25 21:35:00	16.8412	16.83919	16.8412	0
2020-04-25 21:40:00	16.8345	16.83852	16.8345	0
2020-04-25 21:45:00	16.8345	16.83785	16.8345	0
2020-04-25 21:50:00	16.8278	16.83651	16.8278	0
2020-04-25 21:55:00	16.8345	16.83584	16.8345	0
2020-04-25 22:00:00	16.8412	16.83584	16.8412	0
2020-04-25 22:05:00	16.8345	16.83584	16.8345	0
2020-04-25 22:10:00	16.8345	16.83584	16.8345	0
2020-04-25 22:15:00	16.8345	16.83584	16.8345	0
2020-04-25 22:20:00	16.8345	16.83517	16.8345	0
2020-04-25 22:25:00	16.8345	16.8345	16.8345	0
2020-04-25 22:30:00	16.8345	16.8345	16.8345	0
2020-04-25 22:35:00	16.8345	16.8345	16.8345	0
2020-04-25 22:40:00	16.8278	16.8345	16.8278	0
2020-04-25 22:45:00	16.8345	16.8345	16.8345	0
2020-04-25 22:50:00	16.8345	16.83383	16.8345	0
2020-04-25 22:55:00	16.8345	16.83383	16.8345	0
2020-04-25 23:00:00	16.8278	16.83316	16.8278	0
2020-04-25 23:05:00	16.8278	16.83249	16.8278	0
2020-04-25 23:10:00	16.8278	16.83182	16.8278	0
2020-04-25 23:15:00	16.8278	16.83115	16.8278	0
2020-04-25 23:20:00	16.8278	16.83048	16.8278	0
2020-04-25 23:25:00	16.8278	16.82981	16.8278	0
2020-04-25 23:30:00	16.8278	16.82981	16.8278	0
2020-04-25 23:35:00	16.8278	16.82914	16.8278	0
2020-04-25 23:40:00	16.8278	16.82847	16.8278	0
2020-04-25 23:45:00	16.8278	16.8278	16.8278	0
2020-04-25 23:50:00	16.8278	16.8278	16.8278	0
2020-04-25 23:55:00	16.8278	16.8278	16.8278	0
2020-04-26 00:00:00	16.8278	16.8278	16.8278	0
2020-04-26 00:05:00	16.8278	16.8278	16.8278	0
2020-04-26 00:10:00	16.8211	16.82713	16.8211	0
2020-04-26 00:15:00	16.8211	16.82646	16.8211	0
2020-04-26 00:20:00	16.8145	16.82513	16.8145	0
2020-04-26 00:25:00	16.8211	16.82446	16.8211	0
2020-04-26 00:30:00	16.8211	16.82379	16.8211	0
2020-04-26 00:35:00	16.8211	16.82312	16.8211	0
2020-04-26 00:40:00	16.8211	16.82245	16.8211	0
2020-04-26 00:45:00	16.8211	16.82178	16.8211	0
2020-04-26 00:50:00	16.8211	16.82111	16.8211	0
2020-04-26 00:55:00	16.8211	16.82044	16.8211	0
2020-04-26 01:00:00	16.8211	16.82044	16.8211	0
2020-04-26 01:05:00	16.8145	16.81978	16.8145	0
2020-04-26 01:10:00	16.8211	16.82044	16.8211	0
2020-04-26 01:15:00	16.8145	16.81978	16.8145	0
2020-04-26 01:20:00	16.8145	16.81912	16.8145	0
2020-04-26 01:25:00	16.8145	16.81846	16.8145	0
2020-04-26 01:30:00	16.8145	16.8178	16.8145	0
2020-04-26 01:35:00	16.8145	16.81714	16.8145	0
2020-04-26 01:40:00	16.8145	16.81648	16.8145	0
2020-04-26 01:45:00	16.8145	16.81582	16.8145	0
2020-04-26 01:50:00	16.8145	16.81516	16.8145	0
2020-04-26 01:55:00	16.8145	16.81516	16.8145	0
2020-04-26 02:00:00	16.8078	16.81383	16.8078	0
2020-04-26 02:05:00	16.8145	16.81383	16.8145	0
2020-04-26 02:10:00	16.8145	16.81383	16.8145	0
2020-04-26 02:15:00	16.8078	16.81316	16.8078	0
2020-04-26 02:20:00	16.8011	16.81182	16.8011	0
2020-04-26 02:25:00	16.8011	16.81048	16.8011	0
2020-04-26 02:30:00	16.8078	16.80981	16.8078	0
2020-04-26 02:35:00	16.8011	16.80847	16.8011	0
2020-04-26 02:40:00	16.8078	16.8078	16.8078	0
2020-04-26 02:45:00	16.8078	16.80713	16.8078	0
2020-04-26 02:50:00	16.8078	16.80713	16.8078	0
2020-04-26 02:55:00	16.8011	16.80579	16.8011	0
2020-04-26 03:00:00	16.8011	16.80445	16.8011	0
2020-04-26 03:05:00	16.8011	16.80378	16.8011	0
2020-04-26 03:10:00	16.8011	16.80378	16.8011	0
2020-04-26 03:15:00	16.8011	16.80378	16.8011	0
2020-04-26 03:20:00	16.7944	16.80244	16.7944	0
2020-04-26 03:25:00	16.8011	16.80244	16.8011	0
2020-04-26 03:30:00	16.8011	16.80177	16.8011	0
2020-04-26 03:35:00	16.7944	16.80043	16.7944	0
2020-04-26 03:40:00	16.8011	16.79976	16.8011	0
2020-04-26 03:45:00	16.7944	16.79909	16.7944	0
2020-04-26 03:50:00	16.8011	16.79909	16.8011	0
2020-04-26 03:55:00	16.7944	16.79842	16.7944	0
2020-04-26 04:00:00	16.7944	16.79775	16.7944	0
2020-04-26 04:05:00	16.7877	16.79641	16.7877	0
2020-04-26 04:10:00	16.7877	16.79574	16.7877	0
2020-04-26 04:15:00	16.7877	16.7944	16.7877	0
2020-04-26 04:20:00	16.7944	16.79373	16.7944	0
2020-04-26 04:25:00	16.7944	16.79373	16.7944	0
2020-04-26 04:30:00	16.7877	16.79239	16.7877	0
2020-04-26 04:35:00	16.7877	16.79172	16.7877	0
2020-04-26 04:40:00	16.7877	16.79038	16.7877	0
2020-04-26 04:45:00	16.7877	16.78971	16.7877	0
2020-04-26 04:50:00	16.7877	16.78904	16.7877	0
2020-04-26 04:55:00	16.7877	16.78904	16.7877	0
2020-04-26 05:00:00	16.7877	16.78904	16.7877	0
2020-04-26 05:05:00	16.7877	16.78904	16.7877	0
2020-04-26 05:10:00	16.7877	16.78837	16.7877	0
2020-04-26 05:15:00	16.781	16.78703	16.781	0
2020-04-26 05:20:00	16.781	16.78636	16.781	0
2020-04-26 05:25:00	16.781	16.78569	16.781	0
2020-04-26 05:30:00	16.781	16.78502	16.781	0
2020-04-26 05:35:00	16.7744	16.78369	16.7744	0
2020-04-26 05:40:00	16.781	16.78302	16.781	0
2020-04-26 05:45:00	16.781	16.78235	16.781	0
2020-04-26 05:50:00	16.781	16.78168	16.781	0
2020-04-26 05:55:00	16.781	16.78101	16.781	0
2020-04-26 06:00:00	16.781	16.78034	16.781	0
2020-04-26 06:05:00	16.781	16.78034	16.781	0
2020-04-26 06:10:00	16.781	16.78034	16.781	0
2020-04-26 06:15:00	16.781	16.78034	16.781	0
2020-04-26 06:20:00	16.7744	16.77968	16.7744	0
2020-04-26 06:25:00	16.7744	16.77968	16.7744	0
2020-04-26 06:30:00	16.7877	16.78035	16.7877	0
2020-04-26 06:35:00	16.781	16.78035	16.781	0
2020-04-26 06:40:00	16.7744	16.77969	16.7744	0
2020-04-26 06:45:00	16.781	16.77969	16.781	0
2020-04-26 06:50:00	16.7877	16.78036	16.7877	0
2020-04-26 06:55:00	16.781	16.78036	16.781	0
2020-04-26 07:00:00	16.781	16.78036	16.781	0
2020-04-26 07:05:00	16.781	16.78036	16.781	0
2020-04-26 07:10:00	16.781	16.78102	16.781	0
2020-04-26 07:15:00	16.7744	16.78102	16.7744	0
2020-04-26 07:20:00	16.781	16.78035	16.781	0
2020-04-26 07:25:00	16.7877	16.78102	16.7877	0
2020-04-26 07:30:00	16.7877	16.78235	16.7877	0
2020-04-26 07:35:00	16.7877	16.78302	16.7877	0
2020-04-26 07:40:00	16.7877	16.78302	16.7877	0
2020-04-26 07:45:00	16.7877	16.78369	16.7877	0
2020-04-26 07:50:00	16.781	16.78369	16.781	0
2020-04-26 07:55:00	16.7877	16.78436	16.7877	0
2020-04-26 08:00:00	16.7877	16.78503	16.7877	0
2020-04-26 08:05:00	16.7877	16.78636	16.7877	0
2020-04-26 08:10:00	16.781	16.78636	16.781	0
2020-04-26 08:15:00	16.7877	16.78636	16.7877	0
2020-04-26 08:20:00	16.7877	16.78636	16.7877	0
2020-04-26 08:25:00	16.781	16.78569	16.781	0
2020-04-26 08:30:00	16.7877	16.78569	16.7877	0
2020-04-26 08:35:00	16.7877	16.78569	16.7877	0
2020-04-26 08:40:00	16.7877	16.78636	16.7877	0
2020-04-26 08:45:00	16.7877	16.78636	16.7877	0
2020-04-26 08:50:00	16.7877	16.78636	16.7877	0
2020-04-26 08:55:00	16.7877	16.78636	16.7877	0
2020-04-26 09:00:00	16.7877	16.78703	16.7877	0
2020-04-26 09:05:00	16.7877	16.78703	16.7877	0
2020-04-26 09:10:00	16.7877	16.78703	16.7877	0
2020-04-26 09:15:00	16.7877	16.7877	16.7877	0
2020-04-26 09:20:00	16.7877	16.7877	16.7877	0
2020-04-26 09:25:00	16.7877	16.7877	16.7877	0
2020-04-26 09:30:00	16.7877	16.7877	16.7877	0
2020-04-26 09:35:00	16.781	16.78703	16.781	0
2020-04-26 09:40:00	16.7877	16.78703	16.7877	0
2020-04-26 09:45:00	16.7877	16.78703	16.7877	0
2020-04-26 09:50:00	16.7877	16.78703	16.7877	0
2020-04-26 09:55:00	16.7877	16.78703	16.7877	0
2020-04-26 10:00:00	16.7877	16.78703	16.7877	0
2020-04-26 10:05:00	16.7877	16.78703	16.7877	0
2020-04-26 10:10:00	16.7877	16.78703	16.7877	0
2020-04-26 10:15:00	16.7877	16.78703	16.7877	0
2020-04-26 10:20:00	16.781	16.78636	16.781	0
2020-04-26 10:25:00	16.7877	16.78703	16.7877	0
2020-04-26 10:30:00	16.7877	16.78703	16.7877	0
2020-04-26 10:35:00	16.7877	16.78703	16.7877	0
2020-04-26 10:40:00	16.7877	16.78703	16.7877	0
2020-04-26 10:45:00	16.7877	16.78703	16.7877	0
2020-04-26 10:50:00	16.7877	16.78703	16.7877	0
2020-04-26 10:55:00	16.7877	16.78703	16.7877	0
2020-04-26 11:00:00	16.7877	16.78703	16.7877	0
2020-04-26 11:05:00	16.7877	16.78703	16.7877	0
2020-04-26 11:10:00	16.7877	16.7877	16.7877	0
2020-04-26 11:15:00	16.7877	16.7877	16.7877	0
2020-04-26 11:20:00	16.7877	16.7877	16.7877	0
2020-04-26 11:25:00	16.7877	16.7877	16.7877	0
2020-04-26 11:30:00	16.7877	16.7877	16.7877	0
2020-04-26 11:35:00	16.7877	16.7877	16.7877	0
2020-04-26 11:40:00	16.7877	16.7877	16.7877	0
2020-04-26 11:45:00	16.7877	16.7877	16.7877	0
2020-04-26 11:50:00	16.7877	16.7877	16.7877	0
2020-04-26 11:55:00	16.7877	16.7877	16.7877	0
2020-04-26 12:00:00	16.7877	16.7877	16.7877	0
2020-04-26 12:05:00	16.7877	16.7877	16.7877	0
2020-04-26 12:10:00	16.7944	16.78837	16.7944	0
2020-04-26 12:15:00	16.7877	16.78837	16.7877	0
2020-04-26 12:20:00	16.7944	16.78904	16.7944	0
2020-04-26 12:25:00	16.7944	16.78971	16.7944	0
2020-04-26 12:30:00	16.7944	16.79038	16.7944	0
2020-04-26 12:35:00	16.7944	16.79105	16.7944	0
2020-04-26 12:40:00	16.7944	16.79172	16.7944	0
2020-04-26 12:45:00	16.7944	16.79239	16.7944	0
2020-04-26 12:50:00	16.7944	16.79306	16.7944	0
2020-04-26 12:55:00	16.7944	16.79373	16.7944	0
2020-04-26 13:00:00	16.8011	16.7944	16.8011	0
2020-04-26 13:05:00	16.7877	16.7944	16.7877	0
2020-04-26 13:10:00	16.7944	16.7944	16.7944	0
2020-04-26 13:15:00	16.7944	16.7944	16.7944	0
2020-04-26 13:20:00	16.7944	16.7944	16.7944	0
2020-04-26 13:25:00	16.8011	16.79507	16.8011	0
2020-04-26 13:30:00	16.8011	16.79574	16.8011	0
2020-04-26 13:35:00	16.7944	16.79574	16.7944	0
2020-04-26 13:40:00	16.7944	16.79574	16.7944	0
2020-04-26 13:45:00	16.8011	16.79641	16.8011	0
2020-04-26 13:50:00	16.8011	16.79641	16.8011	0
2020-04-26 13:55:00	16.8011	16.79775	16.8011	0
2020-04-26 14:00:00	16.8011	16.79842	16.8011	0
2020-04-26 14:05:00	16.8011	16.79909	16.8011	0
2020-04-26 14:10:00	16.8011	16.79976	16.8011	0
2020-04-26 14:15:00	16.8011	16.79976	16.8011	0
2020-04-26 14:20:00	16.7944	16.79909	16.7944	0
2020-04-26 14:25:00	16.8011	16.79976	16.8011	0
2020-04-26 14:30:00	16.8011	16.80043	16.8011	0
2020-04-26 14:35:00	16.8011	16.80043	16.8011	0
2020-04-26 14:40:00	16.8078	16.8011	16.8078	0
2020-04-26 14:45:00	16.8011	16.8011	16.8011	0
2020-04-26 14:50:00	16.8011	16.8011	16.8011	0
2020-04-26 14:55:00	16.8011	16.8011	16.8011	0
2020-04-26 15:00:00	16.8011	16.8011	16.8011	0
2020-04-26 15:05:00	16.8011	16.8011	16.8011	0
2020-04-26 15:10:00	16.8011	16.80177	16.8011	0
2020-04-26 15:15:00	16.8011	16.80177	16.8011	0
2020-04-26 15:20:00	16.8078	16.80244	16.8078	0
2020-04-26 15:25:00	16.8078	16.80311	16.8078	0
2020-04-26 15:30:00	16.8011	16.80244	16.8011	0
2020-04-26 15:35:00	16.8011	16.80244	16.8011	0
2020-04-26 15:40:00	16.8011	16.80244	16.8011	0
2020-04-26 15:45:00	16.8011	16.80244	16.8011	0
2020-04-26 15:50:00	16.8078	16.80311	16.8078	0
2020-04-26 15:55:00	16.8011	16.80311	16.8011	0
2020-04-26 16:00:00	16.8078	16.80378	16.8078	0
2020-04-26 16:05:00	16.8078	16.80445	16.8078	0
2020-04-26 16:10:00	16.8078	16.80445	16.8078	0
2020-04-26 16:15:00	16.8078	16.80445	16.8078	0
2020-04-26 16:20:00	16.8078	16.80512	16.8078	0
2020-04-26 16:25:00	16.8078	16.80579	16.8078	0
2020-04-26 16:30:00	16.8078	16.80646	16.8078	0
2020-04-26 16:35:00	16.8078	16.80713	16.8078	0
2020-04-26 16:40:00	16.8078	16.80713	16.8078	0
2020-04-26 16:45:00	16.8078	16.8078	16.8078	0
2020-04-26 16:50:00	16.8145	16.80847	16.8145	0
2020-04-26 16:55:00	16.8145	16.80914	16.8145	0
2020-04-26 17:00:00	16.8078	16.80914	16.8078	0
2020-04-26 17:05:00	16.8078	16.80914	16.8078	0
2020-04-26 17:10:00	16.8145	16.80981	16.8145	0
2020-04-26 17:15:00	16.8145	16.81048	16.8145	0
2020-04-26 17:20:00	16.8145	16.81115	16.8145	0
2020-04-26 17:25:00	16.8145	16.81182	16.8145	0
2020-04-26 17:30:00	16.8145	16.81249	16.8145	0
2020-04-26 17:35:00	16.8145	16.81316	16.8145	0
2020-04-26 17:40:00	16.8078	16.81249	16.8078	0
2020-04-26 17:45:00	16.8145	16.81249	16.8145	0
2020-04-26 17:50:00	16.8145	16.81316	16.8145	0
2020-04-26 17:55:00	16.8145	16.81383	16.8145	0
2020-04-26 18:00:00	16.8078	16.81316	16.8078	0
2020-04-26 18:05:00	16.8145	16.81316	16.8145	0
2020-04-26 18:10:00	16.8145	16.81316	16.8145	0
2020-04-26 18:15:00	16.8145	16.81316	16.8145	0
2020-04-26 18:20:00	16.8145	16.81316	16.8145	0
2020-04-26 18:25:00	16.8145	16.81316	16.8145	0
2020-04-26 18:30:00	16.8145	16.81383	16.8145	0
2020-04-26 18:35:00	16.8145	16.81383	16.8145	0
2020-04-26 18:40:00	16.8145	16.81383	16.8145	0
2020-04-26 18:45:00	16.8145	16.81383	16.8145	0
2020-04-26 18:50:00	16.8145	16.8145	16.8145	0
2020-04-26 18:55:00	16.8145	16.8145	16.8145	0
2020-04-26 19:00:00	16.8145	16.8145	16.8145	0
2020-04-26 19:05:00	16.8145	16.8145	16.8145	0
2020-04-26 19:10:00	16.8211	16.81516	16.8211	0
2020-04-26 19:15:00	16.8211	16.81582	16.8211	0
2020-04-26 19:20:00	16.8145	16.81582	16.8145	0
2020-04-26 19:25:00	16.8145	16.81582	16.8145	0
2020-04-26 19:30:00	16.8145	16.81582	16.8145	0
2020-04-26 19:35:00	16.8145	16.81582	16.8145	0
2020-04-26 19:40:00	16.8145	16.81582	16.8145	0
2020-04-26 19:45:00	16.8211	16.81648	16.8211	0
2020-04-26 19:50:00	16.8145	16.81648	16.8145	0
2020-04-26 19:55:00	16.8145	16.81648	16.8145	0
2020-04-26 20:00:00	16.8145	16.81582	16.8145	0
2020-04-26 20:05:00	16.8145	16.81516	16.8145	0
2020-04-26 20:10:00	16.8145	16.81516	16.8145	0
2020-04-26 20:15:00	16.8145	16.81516	16.8145	0
2020-04-26 20:20:00	16.8145	16.81516	16.8145	0
2020-04-26 20:25:00	16.8145	16.81516	16.8145	0
2020-04-26 20:30:00	16.8145	16.81516	16.8145	0
2020-04-26 20:35:00	16.8145	16.8145	16.8145	0
2020-04-26 20:40:00	16.8145	16.8145	16.8145	0
2020-04-26 20:45:00	16.8145	16.8145	16.8145	0
2020-04-26 20:50:00	16.8145	16.8145	16.8145	0
2020-04-26 20:55:00	16.8145	16.8145	16.8145	0
2020-04-26 21:00:00	16.8145	16.8145	16.8145	0
2020-04-26 21:05:00	16.8078	16.81383	16.8078	0
2020-04-26 21:10:00	16.8145	16.81383	16.8145	0
2020-04-26 21:15:00	16.8145	16.81383	16.8145	0
2020-04-26 21:20:00	16.8145	16.81383	16.8145	0
2020-04-26 21:25:00	16.8145	16.81383	16.8145	0
2020-04-26 21:30:00	16.8145	16.81383	16.8145	0
2020-04-26 21:35:00	16.8145	16.81383	16.8145	0
2020-04-26 21:40:00	16.8145	16.81383	16.8145	0
2020-04-26 21:45:00	16.8145	16.81383	16.8145	0
2020-04-26 21:50:00	16.8078	16.81316	16.8078	0
2020-04-26 21:55:00	16.8145	16.81383	16.8145	0
2020-04-26 22:00:00	16.8145	16.81383	16.8145	0
2020-04-26 22:05:00	16.8145	16.81383	16.8145	0
2020-04-26 22:10:00	16.8145	16.81383	16.8145	0
2020-04-26 22:15:00	16.8145	16.81383	16.8145	0
2020-04-26 22:20:00	16.8078	16.81316	16.8078	0
2020-04-26 22:25:00	16.8145	16.81316	16.8145	0
2020-04-26 22:30:00	16.8078	16.81249	16.8078	0
2020-04-26 22:35:00	16.8078	16.81182	16.8078	0
2020-04-26 22:40:00	16.8078	16.81182	16.8078	0
2020-04-26 22:45:00	16.8078	16.81115	16.8078	0
2020-04-26 22:50:00	16.8145	16.81115	16.8145	0
2020-04-26 22:55:00	16.8078	16.81048	16.8078	0
2020-04-26 23:00:00	16.8078	16.80981	16.8078	0
2020-04-26 23:05:00	16.8145	16.80981	16.8145	0
2020-04-26 23:10:00	16.8078	16.80981	16.8078	0
2020-04-26 23:15:00	16.8011	16.80847	16.8011	0
2020-04-26 23:20:00	16.8078	16.80847	16.8078	0
2020-04-26 23:25:00	16.8011	16.8078	16.8011	0
2020-04-26 23:30:00	16.8011	16.80713	16.8011	0
2020-04-26 23:35:00	16.8011	16.80646	16.8011	0
2020-04-26 23:40:00	16.8078	16.80579	16.8078	0
2020-04-26 23:45:00	16.8011	16.80512	16.8011	0
2020-04-26 23:50:00	16.8011	16.80445	16.8011	0
2020-04-26 23:55:00	16.8078	16.80378	16.8078	0
2020-04-27 00:00:00	16.8011	16.80311	16.8011	0
2020-04-27 00:05:00	16.8011	16.80311	16.8011	0
2020-04-27 00:10:00	16.8011	16.80244	16.8011	0
2020-04-27 00:15:00	16.8011	16.80244	16.8011	0
2020-04-27 00:20:00	16.8011	16.80244	16.8011	0
2020-04-27 00:25:00	16.8011	16.80244	16.8011	0
2020-04-27 00:30:00	16.8078	16.80244	16.8078	0
2020-04-27 00:35:00	16.8011	16.80244	16.8011	0
2020-04-27 00:40:00	16.8011	16.80244	16.8011	0
2020-04-27 00:45:00	16.7944	16.8011	16.7944	0
2020-04-27 00:50:00	16.8011	16.8011	16.8011	0
2020-04-27 00:55:00	16.8011	16.8011	16.8011	0
2020-04-27 01:00:00	16.8011	16.8011	16.8011	0
2020-04-27 01:05:00	16.7944	16.80043	16.7944	0
2020-04-27 01:10:00	16.8011	16.80043	16.8011	0
2020-04-27 01:15:00	16.8011	16.80043	16.8011	0
2020-04-27 01:20:00	16.7877	16.79842	16.7877	0
2020-04-27 01:25:00	16.7877	16.79708	16.7877	0
2020-04-27 01:30:00	16.7944	16.79641	16.7944	0
2020-04-27 01:35:00	16.7877	16.79574	16.7877	0
2020-04-27 01:40:00	16.7877	16.7944	16.7877	0
2020-04-27 01:45:00	16.7944	16.79373	16.7944	0
2020-04-27 01:50:00	16.7944	16.79306	16.7944	0
2020-04-27 01:55:00	16.7877	16.79239	16.7877	0
2020-04-27 02:00:00	16.7944	16.79172	16.7944	0
2020-04-27 02:05:00	16.7944	16.79105	16.7944	0
2020-04-27 02:10:00	16.7877	16.79105	16.7877	0
2020-04-27 02:15:00	16.7877	16.79105	16.7877	0
2020-04-27 02:20:00	16.7877	16.79038	16.7877	0
2020-04-27 02:25:00	16.7877	16.79038	16.7877	0
2020-04-27 02:30:00	16.7877	16.79038	16.7877	0
2020-04-27 02:35:00	16.7877	16.78971	16.7877	0
2020-04-27 02:40:00	16.7877	16.78904	16.7877	0
2020-04-27 02:45:00	16.7877	16.78904	16.7877	0
2020-04-27 02:50:00	16.7877	16.78837	16.7877	0
2020-04-27 02:55:00	16.781	16.78703	16.781	0
2020-04-27 03:00:00	16.781	16.78636	16.781	0
2020-04-27 03:05:00	16.781	16.78569	16.781	0
2020-04-27 03:10:00	16.781	16.78502	16.781	0
2020-04-27 03:15:00	16.781	16.78435	16.781	0
2020-04-27 03:20:00	16.781	16.78368	16.781	0
2020-04-27 03:25:00	16.781	16.78301	16.781	0
2020-04-27 03:30:00	16.781	16.78234	16.781	0
2020-04-27 03:35:00	16.7744	16.78101	16.7744	0
2020-04-27 03:40:00	16.7744	16.77968	16.7744	0
2020-04-27 03:45:00	16.7744	16.77902	16.7744	0
2020-04-27 03:50:00	16.7744	16.77836	16.7744	0
2020-04-27 03:55:00	16.7744	16.7777	16.7744	0
2020-04-27 04:00:00	16.7744	16.77704	16.7744	0
2020-04-27 04:05:00	16.7744	16.77638	16.7744	0
2020-04-27 04:10:00	16.7677	16.77505	16.7677	0
2020-04-27 04:15:00	16.7677	16.77372	16.7677	0
2020-04-27 04:20:00	16.7677	16.77239	16.7677	0
2020-04-27 04:25:00	16.7677	16.77172	16.7677	0
2020-04-27 04:30:00	16.7677	16.77105	16.7677	0
2020-04-27 04:35:00	16.761	16.76971	16.761	0
2020-04-27 04:40:00	16.761	16.76837	16.761	0
2020-04-27 04:45:00	16.761	16.76703	16.761	0
2020-04-27 04:50:00	16.761	16.76569	16.761	0
2020-04-27 04:55:00	16.761	16.76435	16.761	0
2020-04-27 05:00:00	16.761	16.76368	16.761	0
2020-04-27 05:05:00	16.761	16.76301	16.761	0
2020-04-27 05:10:00	16.761	16.76234	16.761	0
2020-04-27 05:15:00	16.761	16.76167	16.761	0
2020-04-27 05:20:00	16.761	16.761	16.761	0
2020-04-27 05:25:00	16.761	16.761	16.761	0
2020-04-27 05:30:00	16.761	16.761	16.761	0
2020-04-27 05:35:00	16.761	16.761	16.761	0
2020-04-27 05:40:00	16.761	16.761	16.761	0
2020-04-27 05:45:00	16.761	16.761	16.761	0
2020-04-27 05:50:00	16.761	16.761	16.761	0
2020-04-27 05:55:00	16.761	16.761	16.761	0
2020-04-27 06:00:00	16.761	16.761	16.761	0
2020-04-27 06:05:00	16.761	16.761	16.761	0
2020-04-27 06:10:00	16.761	16.761	16.761	0
2020-04-27 06:15:00	16.761	16.761	16.761	0
2020-04-27 06:20:00	16.761	16.761	16.761	0
2020-04-27 06:25:00	16.761	16.761	16.761	0
2020-04-27 06:30:00	16.761	16.761	16.761	0
2020-04-27 06:35:00	16.761	16.761	16.761	0
2020-04-27 06:40:00	16.7543	16.76033	16.7543	0
2020-04-27 06:45:00	16.761	16.76033	16.761	0
2020-04-27 06:50:00	16.761	16.76033	16.761	0
2020-04-27 06:55:00	16.761	16.76033	16.761	0
2020-04-27 07:00:00	16.761	16.76033	16.761	0
2020-04-27 07:05:00	16.761	16.76033	16.761	0
2020-04-27 07:10:00	16.761	16.76033	16.761	0
2020-04-27 07:15:00	16.761	16.76033	16.761	0
2020-04-27 07:20:00	16.761	16.76033	16.761	0
2020-04-27 07:25:00	16.761	16.76033	16.761	0
2020-04-27 07:30:00	16.7543	16.76033	16.7543	0
2020-04-27 07:35:00	16.7677	16.761	16.7677	0
2020-04-27 07:40:00	16.761	16.761	16.761	0
2020-04-27 07:45:00	16.761	16.761	16.761	0
2020-04-27 07:50:00	16.761	16.761	16.761	0
2020-04-27 07:55:00	16.761	16.761	16.761	0
2020-04-27 08:00:00	16.761	16.761	16.761	0
2020-04-27 08:05:00	16.7677	16.76167	16.7677	0
2020-04-27 08:10:00	16.7677	16.76234	16.7677	0
2020-04-27 08:15:00	16.761	16.76234	16.761	0
2020-04-27 08:20:00	16.7677	16.76368	16.7677	0
2020-04-27 08:25:00	16.7677	16.76368	16.7677	0
2020-04-27 08:30:00	16.7677	16.76435	16.7677	0
2020-04-27 08:35:00	16.761	16.76435	16.761	0
2020-04-27 08:40:00	16.7677	16.76502	16.7677	0
2020-04-27 08:45:00	16.7744	16.76636	16.7744	0
2020-04-27 08:50:00	16.7677	16.76703	16.7677	0
2020-04-27 08:55:00	16.761	16.76636	16.761	0
2020-04-27 09:00:00	16.7744	16.76703	16.7744	0
2020-04-27 09:05:00	16.7677	16.7677	16.7677	0
2020-04-27 09:10:00	16.7744	16.76837	16.7744	0
2020-04-27 09:15:00	16.7677	16.76837	16.7677	0
2020-04-27 09:20:00	16.7677	16.76837	16.7677	0
2020-04-27 09:25:00	16.7744	16.76971	16.7744	0
2020-04-27 09:30:00	16.7677	16.76971	16.7677	0
2020-04-27 09:35:00	16.7744	16.76971	16.7744	0
2020-04-27 09:40:00	16.7677	16.76971	16.7677	0
2020-04-27 09:45:00	16.7677	16.77038	16.7677	0
2020-04-27 09:50:00	16.7677	16.76971	16.7677	0
2020-04-27 09:55:00	16.7744	16.77038	16.7744	0
2020-04-27 10:00:00	16.7744	16.77038	16.7744	0
2020-04-27 10:05:00	16.7677	16.77038	16.7677	0
2020-04-27 10:10:00	16.7744	16.77105	16.7744	0
2020-04-27 10:15:00	16.7744	16.77105	16.7744	0
2020-04-27 10:20:00	16.7744	16.77172	16.7744	0
2020-04-27 10:25:00	16.7744	16.77172	16.7744	0
2020-04-27 10:30:00	16.7744	16.77239	16.7744	0
2020-04-27 10:35:00	16.7744	16.77306	16.7744	0
2020-04-27 10:40:00	16.7744	16.77373	16.7744	0
2020-04-27 10:45:00	16.7744	16.77373	16.7744	0
2020-04-27 10:50:00	16.7744	16.77373	16.7744	0
2020-04-27 10:55:00	16.7744	16.7744	16.7744	0
2020-04-27 11:00:00	16.7744	16.7744	16.7744	0
2020-04-27 11:05:00	16.7744	16.7744	16.7744	0
2020-04-27 11:10:00	16.7744	16.7744	16.7744	0
2020-04-27 11:15:00	16.7744	16.7744	16.7744	0
2020-04-27 11:20:00	16.7744	16.7744	16.7744	0
2020-04-27 11:25:00	16.781	16.77506	16.781	0
2020-04-27 11:30:00	16.781	16.77572	16.781	0
2020-04-27 11:35:00	16.781	16.77638	16.781	0
2020-04-27 11:40:00	16.781	16.77704	16.781	0
2020-04-27 11:45:00	16.781	16.7777	16.781	0
2020-04-27 11:50:00	16.781	16.77836	16.781	0
2020-04-27 11:55:00	16.781	16.77902	16.781	0
2020-04-27 12:00:00	16.7744	16.77902	16.7744	0
2020-04-27 12:05:00	16.7744	16.77902	16.7744	0
2020-04-27 12:10:00	16.7744	16.77902	16.7744	0
2020-04-27 12:15:00	16.7877	16.77969	16.7877	0
2020-04-27 12:20:00	16.7877	16.78036	16.7877	0
2020-04-27 12:25:00	16.7744	16.7797	16.7744	0
2020-04-27 12:30:00	16.781	16.7797	16.781	0
2020-04-27 12:35:00	16.7877	16.78037	16.7877	0
2020-04-27 12:40:00	16.7877	16.78104	16.7877	0
2020-04-27 12:45:00	16.7877	16.78171	16.7877	0
2020-04-27 12:50:00	16.7877	16.78304	16.7877	0
2020-04-27 12:55:00	16.7877	16.78437	16.7877	0
2020-04-27 13:00:00	16.7877	16.7857	16.7877	0
2020-04-27 13:05:00	16.781	16.78503	16.781	0
2020-04-27 13:10:00	16.7877	16.78503	16.7877	0
2020-04-27 13:15:00	16.7877	16.78636	16.7877	0
2020-04-27 13:20:00	16.7877	16.78703	16.7877	0
2020-04-27 13:25:00	16.781	16.78636	16.781	0
2020-04-27 13:30:00	16.7877	16.78636	16.7877	0
2020-04-27 13:35:00	16.7877	16.78636	16.7877	0
2020-04-27 13:40:00	16.7877	16.78636	16.7877	0
2020-04-27 13:45:00	16.7877	16.78636	16.7877	0
2020-04-27 13:50:00	16.7877	16.78636	16.7877	0
2020-04-27 13:55:00	16.7877	16.78703	16.7877	0
2020-04-27 14:00:00	16.7877	16.78703	16.7877	0
2020-04-27 14:05:00	16.7877	16.78703	16.7877	0
2020-04-27 14:10:00	16.7944	16.7877	16.7944	0
2020-04-27 14:15:00	16.7877	16.78837	16.7877	0
2020-04-27 14:20:00	16.7877	16.78837	16.7877	0
2020-04-27 14:25:00	16.7877	16.78837	16.7877	0
2020-04-27 14:30:00	16.7877	16.78837	16.7877	0
2020-04-27 14:35:00	16.7877	16.78837	16.7877	0
2020-04-27 14:40:00	16.7877	16.78837	16.7877	0
2020-04-27 14:45:00	16.7877	16.78837	16.7877	0
2020-04-27 14:50:00	16.7877	16.78837	16.7877	0
2020-04-27 14:55:00	16.7877	16.78837	16.7877	0
2020-04-27 15:00:00	16.7877	16.7877	16.7877	0
2020-04-27 15:05:00	16.7877	16.7877	16.7877	0
2020-04-27 15:10:00	16.7877	16.7877	16.7877	0
2020-04-27 15:15:00	16.7877	16.7877	16.7877	0
2020-04-27 15:20:00	16.7944	16.78837	16.7944	0
2020-04-27 15:25:00	16.7877	16.78837	16.7877	0
2020-04-27 15:30:00	16.7944	16.78904	16.7944	0
2020-04-27 15:35:00	16.8011	16.79038	16.8011	0
2020-04-27 15:40:00	16.7944	16.79105	16.7944	0
2020-04-27 15:45:00	16.7944	16.79172	16.7944	0
2020-04-27 15:50:00	16.8011	16.79306	16.8011	0
2020-04-27 15:55:00	16.7944	16.79373	16.7944	0
2020-04-27 16:00:00	16.8011	16.79507	16.8011	0
2020-04-27 16:05:00	16.8011	16.79641	16.8011	0
2020-04-27 16:10:00	16.7944	16.79641	16.7944	0
2020-04-27 16:15:00	16.8011	16.79775	16.8011	0
2020-04-27 16:20:00	16.8011	16.79842	16.8011	0
2020-04-27 16:25:00	16.8011	16.79842	16.8011	0
2020-04-27 16:30:00	16.8011	16.79909	16.8011	0
2020-04-27 16:35:00	16.8011	16.79976	16.8011	0
2020-04-27 16:40:00	16.8011	16.79976	16.8011	0
2020-04-27 16:45:00	16.8011	16.80043	16.8011	0
2020-04-27 16:50:00	16.8011	16.80043	16.8011	0
2020-04-27 16:55:00	16.8011	16.80043	16.8011	0
2020-04-27 17:00:00	16.8011	16.8011	16.8011	0
2020-04-27 17:05:00	16.8011	16.8011	16.8011	0
2020-04-27 17:10:00	16.8011	16.8011	16.8011	0
2020-04-27 17:15:00	16.8011	16.8011	16.8011	0
2020-04-27 17:20:00	16.8011	16.8011	16.8011	0
2020-04-27 17:25:00	16.8011	16.8011	16.8011	0
2020-04-27 17:30:00	16.8011	16.8011	16.8011	0
2020-04-27 17:35:00	16.8078	16.80177	16.8078	0
2020-04-27 17:40:00	16.8011	16.80177	16.8011	0
2020-04-27 17:45:00	16.8078	16.80244	16.8078	0
2020-04-27 17:50:00	16.8078	16.80311	16.8078	0
2020-04-27 17:55:00	16.8011	16.80311	16.8011	0
2020-04-27 18:00:00	16.8145	16.80445	16.8145	0
2020-04-27 18:05:00	16.8145	16.80579	16.8145	0
2020-04-27 18:10:00	16.8078	16.80646	16.8078	0
2020-04-27 18:15:00	16.8078	16.80713	16.8078	0
2020-04-27 18:20:00	16.8078	16.8078	16.8078	0
2020-04-27 18:25:00	16.8078	16.8078	16.8078	0
2020-04-27 18:30:00	16.8078	16.80847	16.8078	0
2020-04-27 18:35:00	16.8078	16.80847	16.8078	0
2020-04-27 18:40:00	16.8145	16.80914	16.8145	0
2020-04-27 18:45:00	16.8145	16.81048	16.8145	0
2020-04-27 18:50:00	16.8078	16.80981	16.8078	0
2020-04-27 18:55:00	16.8145	16.80981	16.8145	0
2020-04-27 19:00:00	16.8145	16.81048	16.8145	0
2020-04-27 19:05:00	16.8145	16.81115	16.8145	0
2020-04-27 19:10:00	16.8145	16.81182	16.8145	0
2020-04-27 19:15:00	16.8145	16.81249	16.8145	0
2020-04-27 19:20:00	16.8145	16.81316	16.8145	0
2020-04-27 19:25:00	16.8145	16.81383	16.8145	0
2020-04-27 19:30:00	16.8145	16.81383	16.8145	0
2020-04-27 19:35:00	16.8145	16.81383	16.8145	0
2020-04-27 19:40:00	16.8145	16.8145	16.8145	0
2020-04-27 19:45:00	16.8145	16.8145	16.8145	0
2020-04-27 19:50:00	16.8145	16.8145	16.8145	0
2020-04-27 19:55:00	16.8145	16.8145	16.8145	0
2020-04-27 20:00:00	16.8145	16.8145	16.8145	0
2020-04-27 20:05:00	16.8145	16.8145	16.8145	0
2020-04-27 20:10:00	16.8145	16.8145	16.8145	0
2020-04-27 20:15:00	16.8145	16.8145	16.8145	0
2020-04-27 20:20:00	16.8145	16.8145	16.8145	0
2020-04-27 20:25:00	16.8145	16.8145	16.8145	0
2020-04-27 20:30:00	16.8145	16.8145	16.8145	0
2020-04-27 20:35:00	16.8211	16.81516	16.8211	0
2020-04-27 20:40:00	16.8145	16.81516	16.8145	0
2020-04-27 20:45:00	16.8145	16.81516	16.8145	0
2020-04-27 20:50:00	16.8145	16.81516	16.8145	0
2020-04-27 20:55:00	16.8145	16.81516	16.8145	0
2020-04-27 21:00:00	16.8145	16.81516	16.8145	0
2020-04-27 21:05:00	16.8145	16.81516	16.8145	0
2020-04-27 21:10:00	16.8145	16.81516	16.8145	0
2020-04-27 21:15:00	16.8145	16.81516	16.8145	0
2020-04-27 21:20:00	16.8145	16.81516	16.8145	0
2020-04-27 21:25:00	16.8145	16.8145	16.8145	0
2020-04-27 21:30:00	16.8145	16.8145	16.8145	0
2020-04-27 21:35:00	16.8145	16.8145	16.8145	0
2020-04-27 21:40:00	16.8211	16.81516	16.8211	0
2020-04-27 21:45:00	16.8145	16.81516	16.8145	0
2020-04-27 21:50:00	16.8145	16.81516	16.8145	0
2020-04-27 21:55:00	16.8145	16.81516	16.8145	0
2020-04-27 22:00:00	16.8145	16.81516	16.8145	0
2020-04-27 22:05:00	16.8211	16.81582	16.8211	0
2020-04-27 22:10:00	16.8145	16.81582	16.8145	0
2020-04-27 22:15:00	16.8211	16.81648	16.8211	0
2020-04-27 22:20:00	16.8211	16.81714	16.8211	0
2020-04-27 22:25:00	16.8211	16.8178	16.8211	0
2020-04-27 22:30:00	16.8211	16.8178	16.8211	0
2020-04-27 22:35:00	16.8145	16.8178	16.8145	0
2020-04-27 22:40:00	16.8211	16.81846	16.8211	0
2020-04-27 22:45:00	16.8211	16.81912	16.8211	0
2020-04-27 22:50:00	16.8145	16.81912	16.8145	0
2020-04-27 22:55:00	16.8211	16.81912	16.8211	0
2020-04-27 23:00:00	16.8211	16.81978	16.8211	0
2020-04-27 23:05:00	16.8278	16.82045	16.8278	0
2020-04-27 23:10:00	16.8211	16.82045	16.8211	0
2020-04-27 23:15:00	16.8211	16.82045	16.8211	0
2020-04-27 23:20:00	16.8211	16.82045	16.8211	0
2020-04-27 23:25:00	16.8211	16.82111	16.8211	0
2020-04-27 23:30:00	16.8145	16.82045	16.8145	0
2020-04-27 23:35:00	16.8145	16.81979	16.8145	0
2020-04-27 23:40:00	16.8145	16.81979	16.8145	0
2020-04-27 23:45:00	16.8145	16.81913	16.8145	0
2020-04-27 23:50:00	16.8145	16.81847	16.8145	0
2020-04-27 23:55:00	16.8145	16.81714	16.8145	0
2020-04-28 00:00:00	16.8211	16.81714	16.8211	0
2020-04-28 00:05:00	16.8278	16.81781	16.8278	0
2020-04-28 00:10:00	16.8145	16.81715	16.8145	0
2020-04-28 00:15:00	16.8145	16.81649	16.8145	0
2020-04-28 00:20:00	16.8211	16.81715	16.8211	0
2020-04-28 00:25:00	16.8211	16.81781	16.8211	0
2020-04-28 00:30:00	16.8278	16.81914	16.8278	0
2020-04-28 00:35:00	16.8211	16.8198	16.8211	0
2020-04-28 00:40:00	16.8211	16.82046	16.8211	0
2020-04-28 00:45:00	16.8145	16.82046	16.8145	0
2020-04-28 00:50:00	16.8145	16.8198	16.8145	0
2020-04-28 00:55:00	16.8145	16.81847	16.8145	0
2020-04-28 01:00:00	16.8145	16.81847	16.8145	0
2020-04-28 01:05:00	16.8145	16.81847	16.8145	0
2020-04-28 01:10:00	16.8145	16.81781	16.8145	0
2020-04-28 01:15:00	16.8211	16.81781	16.8211	0
2020-04-28 01:20:00	16.8145	16.81648	16.8145	0
2020-04-28 01:25:00	16.8145	16.81582	16.8145	0
2020-04-28 01:30:00	16.8145	16.81516	16.8145	0
2020-04-28 01:35:00	16.8145	16.81516	16.8145	0
2020-04-28 01:40:00	16.8145	16.81516	16.8145	0
2020-04-28 01:45:00	16.8145	16.81516	16.8145	0
2020-04-28 01:50:00	16.8145	16.81516	16.8145	0
2020-04-28 01:55:00	16.8145	16.81516	16.8145	0
2020-04-28 02:00:00	16.8145	16.81516	16.8145	0
2020-04-28 02:05:00	16.8145	16.8145	16.8145	0
2020-04-28 02:10:00	16.8145	16.8145	16.8145	0
2020-04-28 02:15:00	16.8145	16.8145	16.8145	0
2020-04-28 02:20:00	16.8145	16.8145	16.8145	0
2020-04-28 02:25:00	16.8145	16.8145	16.8145	0
2020-04-28 02:30:00	16.8145	16.8145	16.8145	0
2020-04-28 02:35:00	16.8145	16.8145	16.8145	0
2020-04-28 02:40:00	16.8078	16.81383	16.8078	0
2020-04-28 02:45:00	16.8145	16.81383	16.8145	0
2020-04-28 02:50:00	16.8145	16.81383	16.8145	0
2020-04-28 02:55:00	16.8145	16.81383	16.8145	0
2020-04-28 03:00:00	16.8145	16.81383	16.8145	0
2020-04-28 03:05:00	16.8078	16.81316	16.8078	0
2020-04-28 03:10:00	16.8145	16.81316	16.8145	0
2020-04-28 03:15:00	16.8145	16.81316	16.8145	0
2020-04-28 03:20:00	16.8078	16.81249	16.8078	0
2020-04-28 03:25:00	16.8078	16.81182	16.8078	0
2020-04-28 03:30:00	16.8078	16.81182	16.8078	0
2020-04-28 03:35:00	16.8145	16.81182	16.8145	0
2020-04-28 03:40:00	16.8145	16.81182	16.8145	0
2020-04-28 03:45:00	16.8145	16.81182	16.8145	0
2020-04-28 03:50:00	16.8078	16.81115	16.8078	0
2020-04-28 03:55:00	16.8078	16.81115	16.8078	0
2020-04-28 04:00:00	16.8078	16.81048	16.8078	0
2020-04-28 04:05:00	16.8078	16.80981	16.8078	0
2020-04-28 04:10:00	16.8078	16.80981	16.8078	0
2020-04-28 04:15:00	16.8011	16.80914	16.8011	0
2020-04-28 04:20:00	16.8078	16.80914	16.8078	0
2020-04-28 04:25:00	16.8078	16.80847	16.8078	0
2020-04-28 04:30:00	16.8078	16.8078	16.8078	0
2020-04-28 04:35:00	16.8011	16.80646	16.8011	0
2020-04-28 04:40:00	16.8011	16.80579	16.8011	0
2020-04-28 04:45:00	16.8011	16.80512	16.8011	0
2020-04-28 04:50:00	16.8011	16.80445	16.8011	0
2020-04-28 04:55:00	16.8011	16.80378	16.8011	0
2020-04-28 05:00:00	16.8011	16.80311	16.8011	0
2020-04-28 05:05:00	16.8011	16.80311	16.8011	0
2020-04-28 05:10:00	16.8011	16.80244	16.8011	0
2020-04-28 05:15:00	16.8011	16.80177	16.8011	0
2020-04-28 05:20:00	16.8011	16.8011	16.8011	0
2020-04-28 05:25:00	16.8011	16.8011	16.8011	0
2020-04-28 05:30:00	16.7944	16.80043	16.7944	0
2020-04-28 05:35:00	16.8011	16.80043	16.8011	0
2020-04-28 05:40:00	16.7944	16.79976	16.7944	0
2020-04-28 05:45:00	16.7944	16.79909	16.7944	0
2020-04-28 05:50:00	16.8011	16.79909	16.8011	0
2020-04-28 05:55:00	16.7944	16.79842	16.7944	0
2020-04-28 06:00:00	16.8011	16.79842	16.8011	0
2020-04-28 06:05:00	16.7944	16.79775	16.7944	0
2020-04-28 06:10:00	16.7944	16.79708	16.7944	0
2020-04-28 06:15:00	16.7944	16.79641	16.7944	0
2020-04-28 06:20:00	16.7944	16.79641	16.7944	0
2020-04-28 06:25:00	16.7877	16.79507	16.7877	0
2020-04-28 06:30:00	16.7877	16.7944	16.7877	0
2020-04-28 06:35:00	16.7877	16.79373	16.7877	0
2020-04-28 06:40:00	16.7944	16.79306	16.7944	0
2020-04-28 06:45:00	16.7877	16.79239	16.7877	0
2020-04-28 06:50:00	16.7877	16.79105	16.7877	0
2020-04-28 06:55:00	16.7877	16.79038	16.7877	0
2020-04-28 07:00:00	16.7877	16.78971	16.7877	0
2020-04-28 07:05:00	16.7877	16.78904	16.7877	0
2020-04-28 07:10:00	16.7877	16.78837	16.7877	0
2020-04-28 07:15:00	16.7877	16.78837	16.7877	0
2020-04-28 07:20:00	16.7877	16.78837	16.7877	0
2020-04-28 07:25:00	16.7877	16.78837	16.7877	0
2020-04-28 07:30:00	16.7877	16.7877	16.7877	0
2020-04-28 07:35:00	16.7877	16.7877	16.7877	0
2020-04-28 07:40:00	16.781	16.78703	16.781	0
2020-04-28 07:45:00	16.781	16.78636	16.781	0
2020-04-28 07:50:00	16.781	16.78569	16.781	0
2020-04-28 07:55:00	16.781	16.78502	16.781	0
2020-04-28 08:00:00	16.781	16.78435	16.781	0
2020-04-28 08:05:00	16.781	16.78368	16.781	0
2020-04-28 08:10:00	16.7877	16.78368	16.7877	0
2020-04-28 08:15:00	16.781	16.78301	16.781	0
2020-04-28 08:20:00	16.781	16.78234	16.781	0
2020-04-28 08:25:00	16.7877	16.78234	16.7877	0
2020-04-28 08:30:00	16.7877	16.78301	16.7877	0
2020-04-28 08:35:00	16.781	16.78301	16.781	0
2020-04-28 08:40:00	16.7877	16.78368	16.7877	0
2020-04-28 08:45:00	16.7877	16.78435	16.7877	0
2020-04-28 08:50:00	16.7877	16.78502	16.7877	0
2020-04-28 08:55:00	16.781	16.78502	16.781	0
2020-04-28 09:00:00	16.781	16.78435	16.781	0
2020-04-28 09:05:00	16.781	16.78435	16.781	0
2020-04-28 09:10:00	16.781	16.78435	16.781	0
2020-04-28 09:15:00	16.7744	16.78302	16.7744	0
2020-04-28 09:20:00	16.7744	16.78169	16.7744	0
2020-04-28 09:25:00	16.7877	16.78236	16.7877	0
2020-04-28 09:30:00	16.781	16.78169	16.781	0
2020-04-28 09:35:00	16.781	16.78102	16.781	0
2020-04-28 09:40:00	16.781	16.78035	16.781	0
2020-04-28 09:45:00	16.781	16.78035	16.781	0
2020-04-28 09:50:00	16.7877	16.78102	16.7877	0
2020-04-28 09:55:00	16.781	16.78102	16.781	0
2020-04-28 10:00:00	16.7877	16.78169	16.7877	0
2020-04-28 10:05:00	16.781	16.78235	16.781	0
2020-04-28 10:10:00	16.781	16.78301	16.781	0
2020-04-28 10:15:00	16.781	16.78234	16.781	0
2020-04-28 10:20:00	16.781	16.78234	16.781	0
2020-04-28 10:25:00	16.781	16.78234	16.781	0
2020-04-28 10:30:00	16.7877	16.78301	16.7877	0
2020-04-28 10:35:00	16.781	16.78301	16.781	0
2020-04-28 10:40:00	16.781	16.78234	16.781	0
2020-04-28 10:45:00	16.7877	16.78301	16.7877	0
2020-04-28 10:50:00	16.781	16.78234	16.781	0
2020-04-28 10:55:00	16.781	16.78234	16.781	0
2020-04-28 11:00:00	16.7877	16.78301	16.7877	0
2020-04-28 11:05:00	16.781	16.78301	16.781	0
2020-04-28 11:10:00	16.7877	16.78368	16.7877	0
2020-04-28 11:15:00	16.781	16.78368	16.781	0
2020-04-28 11:20:00	16.7877	16.78368	16.7877	0
2020-04-28 11:25:00	16.781	16.78368	16.781	0
2020-04-28 11:30:00	16.7877	16.78435	16.7877	0
2020-04-28 11:35:00	16.7877	16.78435	16.7877	0
2020-04-28 11:40:00	16.7877	16.78502	16.7877	0
2020-04-28 11:45:00	16.7877	16.78569	16.7877	0
2020-04-28 11:50:00	16.7877	16.78569	16.7877	0
2020-04-28 11:55:00	16.7877	16.78636	16.7877	0
2020-04-28 12:00:00	16.7877	16.78636	16.7877	0
2020-04-28 12:05:00	16.7877	16.78703	16.7877	0
2020-04-28 12:10:00	16.7877	16.78703	16.7877	0
2020-04-28 12:15:00	16.7877	16.7877	16.7877	0
2020-04-28 12:20:00	16.7877	16.7877	16.7877	0
2020-04-28 12:25:00	16.7877	16.7877	16.7877	0
2020-04-28 12:30:00	16.7877	16.7877	16.7877	0
2020-04-28 12:35:00	16.7944	16.78837	16.7944	0
2020-04-28 12:40:00	16.7944	16.78904	16.7944	0
2020-04-28 12:45:00	16.7877	16.78904	16.7877	0
2020-04-28 12:50:00	16.7877	16.78904	16.7877	0
2020-04-28 12:55:00	16.7877	16.78904	16.7877	0
2020-04-28 13:00:00	16.7877	16.78904	16.7877	0
2020-04-28 13:05:00	16.7877	16.78904	16.7877	0
2020-04-28 13:10:00	16.7877	16.78904	16.7877	0
2020-04-28 13:15:00	16.7944	16.78971	16.7944	0
2020-04-28 13:20:00	16.7877	16.78971	16.7877	0
2020-04-28 13:25:00	16.7877	16.78904	16.7877	0
2020-04-28 13:30:00	16.7877	16.78837	16.7877	0
2020-04-28 13:35:00	16.7877	16.78837	16.7877	0
2020-04-28 13:40:00	16.7944	16.78904	16.7944	0
2020-04-28 13:45:00	16.7944	16.78971	16.7944	0
2020-04-28 13:50:00	16.7944	16.79038	16.7944	0
2020-04-28 13:55:00	16.7944	16.79105	16.7944	0
2020-04-28 14:00:00	16.7944	16.79172	16.7944	0
2020-04-28 14:05:00	16.7944	16.79172	16.7944	0
2020-04-28 14:10:00	16.8011	16.79306	16.8011	0
2020-04-28 14:15:00	16.7877	16.79306	16.7877	0
2020-04-28 14:20:00	16.7944	16.79373	16.7944	0
2020-04-28 14:25:00	16.8011	16.79507	16.8011	0
2020-04-28 14:30:00	16.8011	16.79574	16.8011	0
2020-04-28 14:35:00	16.8011	16.79641	16.8011	0
2020-04-28 14:40:00	16.8011	16.79708	16.8011	0
2020-04-28 14:45:00	16.8011	16.79775	16.8011	0
2020-04-28 14:50:00	16.8011	16.79842	16.8011	0
2020-04-28 14:55:00	16.8011	16.79909	16.8011	0
2020-04-28 15:00:00	16.8011	16.79909	16.8011	0
2020-04-28 15:05:00	16.8011	16.80043	16.8011	0
2020-04-28 15:10:00	16.8011	16.8011	16.8011	0
2020-04-28 15:15:00	16.8011	16.8011	16.8011	0
2020-04-28 15:20:00	16.8011	16.8011	16.8011	0
2020-04-28 15:25:00	16.8011	16.8011	16.8011	0
2020-04-28 15:30:00	16.8011	16.8011	16.8011	0
2020-04-28 15:35:00	16.8078	16.80177	16.8078	0
2020-04-28 15:40:00	16.8011	16.80177	16.8011	0
2020-04-28 15:45:00	16.8011	16.80177	16.8011	0
2020-04-28 15:50:00	16.8011	16.80177	16.8011	0
2020-04-28 15:55:00	16.8011	16.80177	16.8011	0
2020-04-28 16:00:00	16.8078	16.80244	16.8078	0
2020-04-28 16:05:00	16.8011	16.80244	16.8011	0
2020-04-28 16:10:00	16.8078	16.80311	16.8078	0
2020-04-28 16:15:00	16.8078	16.80378	16.8078	0
2020-04-28 16:20:00	16.8078	16.80445	16.8078	0
2020-04-28 16:25:00	16.8078	16.80445	16.8078	0
2020-04-28 16:30:00	16.8011	16.80445	16.8011	0
2020-04-28 16:35:00	16.8011	16.80445	16.8011	0
2020-04-28 16:40:00	16.8145	16.80579	16.8145	0
2020-04-28 16:45:00	16.8078	16.80646	16.8078	0
2020-04-28 16:50:00	16.8145	16.80713	16.8145	0
2020-04-28 16:55:00	16.8078	16.8078	16.8078	0
2020-04-28 17:00:00	16.8078	16.8078	16.8078	0
2020-04-28 17:05:00	16.8078	16.8078	16.8078	0
2020-04-28 17:10:00	16.8078	16.8078	16.8078	0
2020-04-28 17:15:00	16.8078	16.8078	16.8078	0
2020-04-28 17:20:00	16.8078	16.80847	16.8078	0
2020-04-28 17:25:00	16.8078	16.80914	16.8078	0
2020-04-28 17:30:00	16.8145	16.80914	16.8145	0
2020-04-28 17:35:00	16.8145	16.80981	16.8145	0
2020-04-28 17:40:00	16.8145	16.80981	16.8145	0
2020-04-28 17:45:00	16.8145	16.81048	16.8145	0
2020-04-28 17:50:00	16.8145	16.81115	16.8145	0
2020-04-28 17:55:00	16.8145	16.81182	16.8145	0
2020-04-28 18:00:00	16.8145	16.81249	16.8145	0
2020-04-28 18:05:00	16.8145	16.81316	16.8145	0
2020-04-28 18:10:00	16.8145	16.81383	16.8145	0
2020-04-28 18:15:00	16.8145	16.8145	16.8145	0
2020-04-28 18:20:00	16.8211	16.81516	16.8211	0
2020-04-28 18:25:00	16.8145	16.81516	16.8145	0
2020-04-28 18:30:00	16.8211	16.81582	16.8211	0
2020-04-28 18:35:00	16.8145	16.81582	16.8145	0
2020-04-28 18:40:00	16.8211	16.81648	16.8211	0
2020-04-28 18:45:00	16.8145	16.81648	16.8145	0
2020-04-28 18:50:00	16.8211	16.81714	16.8211	0
2020-04-28 18:55:00	16.8211	16.8178	16.8211	0
2020-04-28 19:00:00	16.8211	16.81846	16.8211	0
2020-04-28 19:05:00	16.8211	16.81912	16.8211	0
2020-04-28 19:10:00	16.8278	16.81979	16.8278	0
2020-04-28 19:15:00	16.8278	16.82112	16.8278	0
2020-04-28 19:20:00	16.8145	16.82046	16.8145	0
2020-04-28 19:25:00	16.8211	16.82112	16.8211	0
2020-04-28 19:30:00	16.8211	16.82112	16.8211	0
2020-04-28 19:35:00	16.8211	16.82178	16.8211	0
2020-04-28 19:40:00	16.8211	16.82178	16.8211	0
2020-04-28 19:45:00	16.8145	16.82112	16.8145	0
2020-04-28 19:50:00	16.8278	16.82179	16.8278	0
2020-04-28 19:55:00	16.8278	16.82246	16.8278	0
2020-04-28 20:00:00	16.8278	16.82246	16.8278	0
2020-04-28 20:05:00	16.8278	16.82246	16.8278	0
2020-04-28 20:10:00	16.8211	16.82312	16.8211	0
2020-04-28 20:15:00	16.8211	16.82312	16.8211	0
2020-04-28 20:20:00	16.8278	16.82379	16.8278	0
2020-04-28 20:25:00	16.8278	16.82446	16.8278	0
2020-04-28 20:30:00	16.8278	16.82513	16.8278	0
2020-04-28 20:35:00	16.8278	16.82646	16.8278	0
2020-04-28 20:40:00	16.8278	16.82646	16.8278	0
2020-04-28 20:45:00	16.8278	16.82646	16.8278	0
2020-04-28 20:50:00	16.8278	16.82646	16.8278	0
2020-04-28 20:55:00	16.8211	16.82579	16.8211	0
2020-04-28 21:00:00	16.8278	16.82646	16.8278	0
2020-04-28 21:05:00	16.8278	16.82713	16.8278	0
2020-04-28 21:10:00	16.8278	16.82713	16.8278	0
2020-04-28 21:15:00	16.8278	16.82713	16.8278	0
2020-04-28 21:20:00	16.8278	16.82713	16.8278	0
2020-04-28 21:25:00	16.8278	16.82713	16.8278	0
2020-04-28 21:30:00	16.8278	16.82713	16.8278	0
2020-04-28 21:35:00	16.8278	16.82713	16.8278	0
2020-04-28 21:40:00	16.8278	16.82713	16.8278	0
2020-04-28 21:45:00	16.8345	16.82847	16.8345	0
2020-04-28 21:50:00	16.8278	16.82847	16.8278	0
2020-04-28 21:55:00	16.8278	16.82847	16.8278	0
2020-04-28 22:00:00	16.8345	16.82914	16.8345	0
2020-04-28 22:05:00	16.8278	16.82914	16.8278	0
2020-04-28 22:10:00	16.8278	16.82914	16.8278	0
2020-04-28 22:15:00	16.8278	16.82914	16.8278	0
2020-04-28 22:20:00	16.8345	16.82981	16.8345	0
2020-04-28 22:25:00	16.8278	16.82981	16.8278	0
2020-04-28 22:30:00	16.8345	16.83048	16.8345	0
2020-04-28 22:35:00	16.8345	16.83048	16.8345	0
2020-04-28 22:40:00	16.8345	16.83115	16.8345	0
2020-04-28 22:45:00	16.8345	16.83182	16.8345	0
2020-04-28 22:50:00	16.8345	16.83182	16.8345	0
2020-04-28 22:55:00	16.8345	16.83249	16.8345	0
2020-04-28 23:00:00	16.8278	16.83249	16.8278	0
2020-04-28 23:05:00	16.8278	16.83249	16.8278	0
2020-04-28 23:10:00	16.8345	16.83249	16.8345	0
2020-04-28 23:15:00	16.8345	16.83316	16.8345	0
2020-04-28 23:20:00	16.8345	16.83316	16.8345	0
2020-04-28 23:25:00	16.8345	16.83316	16.8345	0
2020-04-28 23:30:00	16.8278	16.83249	16.8278	0
2020-04-28 23:35:00	16.8345	16.83249	16.8345	0
2020-04-28 23:40:00	16.8345	16.83249	16.8345	0
2020-04-28 23:45:00	16.8345	16.83249	16.8345	0
2020-04-28 23:50:00	16.8345	16.83316	16.8345	0
2020-04-28 23:55:00	16.8412	16.8345	16.8412	0
2020-04-29 00:00:00	16.8345	16.8345	16.8345	0
2020-04-29 00:05:00	16.8345	16.8345	16.8345	0
2020-04-29 00:10:00	16.8345	16.8345	16.8345	0
2020-04-29 00:15:00	16.8345	16.8345	16.8345	0
2020-04-29 00:20:00	16.8412	16.83584	16.8412	0
2020-04-29 00:25:00	16.8345	16.83584	16.8345	0
2020-04-29 00:30:00	16.8345	16.83584	16.8345	0
2020-04-29 00:35:00	16.8345	16.83584	16.8345	0
2020-04-29 00:40:00	16.8345	16.83584	16.8345	0
2020-04-29 00:45:00	16.8345	16.83517	16.8345	0
2020-04-29 00:50:00	16.8345	16.83517	16.8345	0
2020-04-29 00:55:00	16.8345	16.83517	16.8345	0
2020-04-29 01:00:00	16.8345	16.83517	16.8345	0
2020-04-29 01:05:00	16.8412	16.83584	16.8412	0
2020-04-29 01:10:00	16.8412	16.83584	16.8412	0
2020-04-29 01:15:00	16.8345	16.83584	16.8345	0
2020-04-29 01:20:00	16.8345	16.83584	16.8345	0
2020-04-29 01:25:00	16.8345	16.83584	16.8345	0
2020-04-29 01:30:00	16.8345	16.83584	16.8345	0
2020-04-29 01:35:00	16.8412	16.83651	16.8412	0
2020-04-29 01:40:00	16.8345	16.83651	16.8345	0
2020-04-29 01:45:00	16.8412	16.83718	16.8412	0
2020-04-29 01:50:00	16.8412	16.83785	16.8412	0
2020-04-29 01:55:00	16.8412	16.83785	16.8412	0
2020-04-29 02:00:00	16.8345	16.83718	16.8345	0
2020-04-29 02:05:00	16.8345	16.83718	16.8345	0
2020-04-29 02:10:00	16.8345	16.83718	16.8345	0
2020-04-29 02:15:00	16.8479	16.83852	16.8479	0
2020-04-29 02:20:00	16.8412	16.83919	16.8412	0
2020-04-29 02:25:00	16.8412	16.83919	16.8412	0
2020-04-29 02:30:00	16.8412	16.83986	16.8412	0
2020-04-29 02:35:00	16.8412	16.83986	16.8412	0
2020-04-29 02:40:00	16.8412	16.83986	16.8412	0
2020-04-29 02:45:00	16.8412	16.83986	16.8412	0
2020-04-29 02:50:00	16.8412	16.84053	16.8412	0
2020-04-29 02:55:00	16.8345	16.84053	16.8345	0
2020-04-29 03:00:00	16.8412	16.8412	16.8412	0
2020-04-29 03:05:00	16.8412	16.84053	16.8412	0
2020-04-29 03:10:00	16.8345	16.83986	16.8345	0
2020-04-29 03:15:00	16.8278	16.83852	16.8278	0
2020-04-29 03:20:00	16.8345	16.83785	16.8345	0
2020-04-29 03:25:00	16.8412	16.83785	16.8412	0
2020-04-29 03:30:00	16.8345	16.83718	16.8345	0
2020-04-29 03:35:00	16.8345	16.83651	16.8345	0
2020-04-29 03:40:00	16.8412	16.83651	16.8412	0
2020-04-29 03:45:00	16.8412	16.83718	16.8412	0
2020-04-29 03:50:00	16.8412	16.83718	16.8412	0
2020-04-29 03:55:00	16.8412	16.83718	16.8412	0
2020-04-29 04:00:00	16.8412	16.83785	16.8412	0
2020-04-29 04:05:00	16.8345	16.83852	16.8345	0
2020-04-29 04:10:00	16.8412	16.83919	16.8412	0
2020-04-29 04:15:00	16.8345	16.83852	16.8345	0
2020-04-29 04:20:00	16.8345	16.83852	16.8345	0
2020-04-29 04:25:00	16.8345	16.83852	16.8345	0
2020-04-29 04:30:00	16.8412	16.83852	16.8412	0
2020-04-29 04:35:00	16.8412	16.83852	16.8412	0
2020-04-29 04:40:00	16.8412	16.83852	16.8412	0
2020-04-29 04:45:00	16.8412	16.83852	16.8412	0
2020-04-29 04:50:00	16.8345	16.83785	16.8345	0
2020-04-29 04:55:00	16.8412	16.83852	16.8412	0
2020-04-29 05:00:00	16.8412	16.83852	16.8412	0
2020-04-29 05:05:00	16.8412	16.83919	16.8412	0
2020-04-29 05:10:00	16.8412	16.83986	16.8412	0
2020-04-29 05:15:00	16.8345	16.83986	16.8345	0
2020-04-29 05:20:00	16.8412	16.83986	16.8412	0
2020-04-29 05:25:00	16.8345	16.83919	16.8345	0
2020-04-29 05:30:00	16.8345	16.83852	16.8345	0
2020-04-29 05:35:00	16.8345	16.83785	16.8345	0
2020-04-29 05:40:00	16.8412	16.83852	16.8412	0
2020-04-29 05:45:00	16.8412	16.83852	16.8412	0
2020-04-29 05:50:00	16.8345	16.83785	16.8345	0
2020-04-29 05:55:00	16.8412	16.83785	16.8412	0
2020-04-29 06:00:00	16.8412	16.83785	16.8412	0
2020-04-29 06:05:00	16.8412	16.83852	16.8412	0
2020-04-29 06:10:00	16.8412	16.83852	16.8412	0
2020-04-29 06:15:00	16.8412	16.83919	16.8412	0
2020-04-29 06:20:00	16.8412	16.83986	16.8412	0
2020-04-29 06:25:00	16.8412	16.84053	16.8412	0
2020-04-29 06:30:00	16.8412	16.84053	16.8412	0
2020-04-29 06:35:00	16.8412	16.84053	16.8412	0
2020-04-29 06:40:00	16.8412	16.8412	16.8412	0
2020-04-29 06:45:00	16.8412	16.8412	16.8412	0
2020-04-29 06:50:00	16.8412	16.8412	16.8412	0
2020-04-29 06:55:00	16.8479	16.84187	16.8479	0
2020-04-29 07:00:00	16.8412	16.84187	16.8412	0
2020-04-29 07:05:00	16.8412	16.84187	16.8412	0
2020-04-29 07:10:00	16.8412	16.84187	16.8412	0
2020-04-29 07:15:00	16.8412	16.84187	16.8412	0
2020-04-29 07:20:00	16.8412	16.84187	16.8412	0
2020-04-29 07:25:00	16.8479	16.84254	16.8479	0
2020-04-29 07:30:00	16.8412	16.84254	16.8412	0
2020-04-29 07:35:00	16.8479	16.84321	16.8479	0
2020-04-29 07:40:00	16.8479	16.84388	16.8479	0
2020-04-29 07:45:00	16.8412	16.84321	16.8412	0
2020-04-29 07:50:00	16.8479	16.84388	16.8479	0
2020-04-29 07:55:00	16.8479	16.84455	16.8479	0
2020-04-29 08:00:00	16.8412	16.84455	16.8412	0
2020-04-29 08:05:00	16.8412	16.84455	16.8412	0
2020-04-29 08:10:00	16.8412	16.84455	16.8412	0
2020-04-29 08:15:00	16.8479	16.84455	16.8479	0
2020-04-29 08:20:00	16.8479	16.84522	16.8479	0
2020-04-29 08:25:00	16.8545	16.84588	16.8545	0
2020-04-29 08:30:00	16.8479	16.84588	16.8479	0
2020-04-29 08:35:00	16.8412	16.84588	16.8412	0
2020-04-29 08:40:00	16.8479	16.84588	16.8479	0
2020-04-29 08:45:00	16.8479	16.84588	16.8479	0
2020-04-29 08:50:00	16.8479	16.84655	16.8479	0
2020-04-29 08:55:00	16.8545	16.84788	16.8545	0
2020-04-29 09:00:00	16.8479	16.84855	16.8479	0
2020-04-29 09:05:00	16.8479	16.84855	16.8479	0
2020-04-29 09:10:00	16.8545	16.84921	16.8545	0
2020-04-29 09:15:00	16.8545	16.84921	16.8545	0
2020-04-29 09:20:00	16.8479	16.84921	16.8479	0
2020-04-29 09:25:00	16.8545	16.85054	16.8545	0
2020-04-29 09:30:00	16.8545	16.8512	16.8545	0
2020-04-29 09:35:00	16.8545	16.85186	16.8545	0
2020-04-29 09:40:00	16.8545	16.85252	16.8545	0
2020-04-29 09:45:00	16.8545	16.85252	16.8545	0
2020-04-29 09:50:00	16.8545	16.85318	16.8545	0
2020-04-29 09:55:00	16.8545	16.85384	16.8545	0
2020-04-29 10:00:00	16.8545	16.85384	16.8545	0
2020-04-29 10:05:00	16.8545	16.85384	16.8545	0
2020-04-29 10:10:00	16.8545	16.8545	16.8545	0
2020-04-29 10:15:00	16.8545	16.8545	16.8545	0
2020-04-29 10:20:00	16.8545	16.8545	16.8545	0
2020-04-29 10:25:00	16.8545	16.8545	16.8545	0
2020-04-29 10:30:00	16.8612	16.85517	16.8612	0
2020-04-29 10:35:00	16.8545	16.85517	16.8545	0
2020-04-29 10:40:00	16.8545	16.85517	16.8545	0
2020-04-29 10:45:00	16.8545	16.85517	16.8545	0
2020-04-29 10:50:00	16.8545	16.85517	16.8545	0
2020-04-29 10:55:00	16.8679	16.85651	16.8679	0
2020-04-29 11:00:00	16.8545	16.85651	16.8545	0
2020-04-29 11:05:00	16.8545	16.85651	16.8545	0
2020-04-29 11:10:00	16.8545	16.85651	16.8545	0
2020-04-29 11:15:00	16.8545	16.85651	16.8545	0
2020-04-29 11:20:00	16.8545	16.85584	16.8545	0
2020-04-29 11:25:00	16.8545	16.85584	16.8545	0
2020-04-29 11:30:00	16.8612	16.85651	16.8612	0
2020-04-29 11:35:00	16.8612	16.85718	16.8612	0
2020-04-29 11:40:00	16.8545	16.85718	16.8545	0
2020-04-29 11:45:00	16.8612	16.85651	16.8612	0
2020-04-29 11:50:00	16.8612	16.85718	16.8612	0
2020-04-29 11:55:00	16.8612	16.85785	16.8612	0
2020-04-29 12:00:00	16.8545	16.85785	16.8545	0
2020-04-29 12:05:00	16.8612	16.85852	16.8612	0
2020-04-29 12:10:00	16.8545	16.85852	16.8545	0
2020-04-29 12:15:00	16.8679	16.85986	16.8679	0
2020-04-29 12:20:00	16.8679	16.86053	16.8679	0
2020-04-29 12:25:00	16.8612	16.86053	16.8612	0
2020-04-29 12:30:00	16.8679	16.86187	16.8679	0
2020-04-29 12:35:00	16.8746	16.86321	16.8746	0
2020-04-29 12:40:00	16.8679	16.86388	16.8679	0
2020-04-29 12:45:00	16.8679	16.86455	16.8679	0
2020-04-29 12:50:00	16.8679	16.86589	16.8679	0
2020-04-29 12:55:00	16.8679	16.86656	16.8679	0
2020-04-29 13:00:00	16.8679	16.8679	16.8679	0
2020-04-29 13:05:00	16.8679	16.8679	16.8679	0
2020-04-29 13:10:00	16.8679	16.8679	16.8679	0
2020-04-29 13:15:00	16.8679	16.86857	16.8679	0
2020-04-29 13:20:00	16.8679	16.86857	16.8679	0
2020-04-29 13:25:00	16.8679	16.8679	16.8679	0
2020-04-29 13:30:00	16.8679	16.8679	16.8679	0
2020-04-29 13:35:00	16.8679	16.8679	16.8679	0
2020-04-29 13:40:00	16.8679	16.8679	16.8679	0
2020-04-29 13:45:00	16.8746	16.86857	16.8746	0
2020-04-29 13:50:00	16.8746	16.86924	16.8746	0
2020-04-29 13:55:00	16.8746	16.86991	16.8746	0
2020-04-29 14:00:00	16.8746	16.87058	16.8746	0
2020-04-29 14:05:00	16.8746	16.87125	16.8746	0
2020-04-29 14:10:00	16.8746	16.87192	16.8746	0
2020-04-29 14:15:00	16.8746	16.87259	16.8746	0
2020-04-29 14:20:00	16.8746	16.87326	16.8746	0
2020-04-29 14:25:00	16.8679	16.87326	16.8679	0
2020-04-29 14:30:00	16.8746	16.87393	16.8746	0
2020-04-29 14:35:00	16.8679	16.87326	16.8679	0
2020-04-29 14:40:00	16.8746	16.87326	16.8746	0
2020-04-29 14:45:00	16.8813	16.87393	16.8813	0
2020-04-29 14:50:00	16.8746	16.87393	16.8746	0
2020-04-29 14:55:00	16.8813	16.8746	16.8813	0
2020-04-29 15:00:00	16.8813	16.87527	16.8813	0
2020-04-29 15:05:00	16.8813	16.87594	16.8813	0
2020-04-29 15:10:00	16.8813	16.87661	16.8813	0
2020-04-29 15:15:00	16.8746	16.87728	16.8746	0
2020-04-29 15:20:00	16.8813	16.87795	16.8813	0
2020-04-29 15:25:00	16.8813	16.87929	16.8813	0
2020-04-29 15:30:00	16.8813	16.87996	16.8813	0
2020-04-29 15:35:00	16.8813	16.87996	16.8813	0
2020-04-29 15:40:00	16.8813	16.88063	16.8813	0
2020-04-29 15:45:00	16.8813	16.88063	16.8813	0
2020-04-29 15:50:00	16.8813	16.88063	16.8813	0
2020-04-29 15:55:00	16.8879	16.88129	16.8879	0
2020-04-29 16:00:00	16.8813	16.88129	16.8813	0
2020-04-29 16:05:00	16.8813	16.88196	16.8813	0
2020-04-29 16:10:00	16.8813	16.88196	16.8813	0
2020-04-29 16:15:00	16.8879	16.88262	16.8879	0
2020-04-29 16:20:00	16.8879	16.88328	16.8879	0
2020-04-29 16:25:00	16.8946	16.88461	16.8946	0
2020-04-29 16:30:00	16.8813	16.88461	16.8813	0
2020-04-29 16:35:00	16.8879	16.88527	16.8879	0
2020-04-29 16:40:00	16.8879	16.88593	16.8879	0
2020-04-29 16:45:00	16.8879	16.88593	16.8879	0
2020-04-29 16:50:00	16.8879	16.88659	16.8879	0
2020-04-29 16:55:00	16.8946	16.88792	16.8946	0
2020-04-29 17:00:00	16.8879	16.88858	16.8879	0
2020-04-29 17:05:00	16.8879	16.88858	16.8879	0
2020-04-29 17:10:00	16.8946	16.88925	16.8946	0
2020-04-29 17:15:00	16.8946	16.88925	16.8946	0
2020-04-29 17:20:00	16.8879	16.88991	16.8879	0
2020-04-29 17:25:00	16.8946	16.89058	16.8946	0
2020-04-29 17:30:00	16.8946	16.89125	16.8946	0
2020-04-29 17:35:00	16.8946	16.89192	16.8946	0
2020-04-29 17:40:00	16.8946	16.89259	16.8946	0
2020-04-29 17:45:00	16.8946	16.89259	16.8946	0
2020-04-29 17:50:00	16.8946	16.89326	16.8946	0
2020-04-29 17:55:00	16.8946	16.89393	16.8946	0
2020-04-29 18:00:00	16.8946	16.89393	16.8946	0
2020-04-29 18:05:00	16.8946	16.89393	16.8946	0
2020-04-29 18:10:00	16.8946	16.8946	16.8946	0
2020-04-29 18:15:00	16.8946	16.8946	16.8946	0
2020-04-29 18:20:00	16.8946	16.8946	16.8946	0
2020-04-29 18:25:00	16.8946	16.8946	16.8946	0
2020-04-29 18:30:00	16.8946	16.8946	16.8946	0
2020-04-29 18:35:00	16.8946	16.8946	16.8946	0
2020-04-29 18:40:00	16.8946	16.8946	16.8946	0
2020-04-29 18:45:00	16.8946	16.8946	16.8946	0
2020-04-29 18:50:00	16.8946	16.8946	16.8946	0
2020-04-29 18:55:00	16.8946	16.8946	16.8946	0
2020-04-29 19:00:00	16.8946	16.8946	16.8946	0
2020-04-29 19:05:00	16.8946	16.8946	16.8946	0
2020-04-29 19:10:00	16.8946	16.8946	16.8946	0
2020-04-29 19:15:00	16.8946	16.8946	16.8946	0
2020-04-29 19:20:00	16.9013	16.89527	16.9013	0
2020-04-29 19:25:00	16.8946	16.89527	16.8946	0
2020-04-29 19:30:00	16.8946	16.89527	16.8946	0
2020-04-29 19:35:00	16.8946	16.89527	16.8946	0
2020-04-29 19:40:00	16.8946	16.89527	16.8946	0
2020-04-29 19:45:00	16.8946	16.89527	16.8946	0
2020-04-29 19:50:00	16.9013	16.89594	16.9013	0
2020-04-29 19:55:00	16.8946	16.89594	16.8946	0
2020-04-29 20:00:00	16.8946	16.89594	16.8946	0
2020-04-29 20:05:00	16.8946	16.89594	16.8946	0
2020-04-29 20:10:00	16.8946	16.89527	16.8946	0
2020-04-29 20:15:00	16.8946	16.89527	16.8946	0
2020-04-29 20:20:00	16.8946	16.89527	16.8946	0
2020-04-29 20:25:00	16.8946	16.89527	16.8946	0
2020-04-29 20:30:00	16.8946	16.89527	16.8946	0
2020-04-29 20:35:00	16.8946	16.89527	16.8946	0
2020-04-29 20:40:00	16.8946	16.8946	16.8946	0
2020-04-29 20:45:00	16.8946	16.8946	16.8946	0
2020-04-29 20:50:00	16.8946	16.8946	16.8946	0
2020-04-29 20:55:00	16.8946	16.8946	16.8946	0
2020-04-29 21:00:00	16.8946	16.8946	16.8946	0
2020-04-29 21:05:00	16.8946	16.8946	16.8946	0
2020-04-29 21:10:00	16.8946	16.8946	16.8946	0
2020-04-29 21:15:00	16.8946	16.8946	16.8946	0
2020-04-29 21:20:00	16.8946	16.8946	16.8946	0
2020-04-29 21:25:00	16.8946	16.8946	16.8946	0
2020-04-29 21:30:00	16.8946	16.8946	16.8946	0
2020-04-29 21:35:00	16.8946	16.8946	16.8946	0
2020-04-29 21:40:00	16.8946	16.8946	16.8946	0
2020-04-29 21:45:00	16.8946	16.8946	16.8946	0
2020-04-29 21:50:00	16.8946	16.8946	16.8946	0
2020-04-29 21:55:00	16.8946	16.8946	16.8946	0
2020-04-29 22:00:00	16.8946	16.8946	16.8946	0
2020-04-29 22:05:00	16.9013	16.89527	16.9013	0
2020-04-29 22:10:00	16.9013	16.89594	16.9013	0
2020-04-29 22:15:00	16.8946	16.89594	16.8946	0
2020-04-29 22:20:00	16.8946	16.89594	16.8946	0
2020-04-29 22:25:00	16.8946	16.89594	16.8946	0
2020-04-29 22:30:00	16.9013	16.89661	16.9013	0
2020-04-29 22:35:00	16.8946	16.89661	16.8946	0
2020-04-29 22:40:00	16.8946	16.89661	16.8946	0
2020-04-29 22:45:00	16.8946	16.89661	16.8946	0
2020-04-29 22:50:00	16.8946	16.89661	16.8946	0
2020-04-29 22:55:00	16.8946	16.89594	16.8946	0
2020-04-29 23:00:00	16.8946	16.89527	16.8946	0
2020-04-29 23:05:00	16.8946	16.89527	16.8946	0
2020-04-29 23:10:00	16.8946	16.89527	16.8946	0
2020-04-29 23:15:00	16.8946	16.89527	16.8946	0
2020-04-29 23:20:00	16.8946	16.8946	16.8946	0
2020-04-29 23:25:00	16.8946	16.8946	16.8946	0
2020-04-29 23:30:00	16.8946	16.8946	16.8946	0
2020-04-29 23:35:00	16.8946	16.8946	16.8946	0
2020-04-29 23:40:00	16.8946	16.8946	16.8946	0
2020-04-29 23:45:00	16.8946	16.8946	16.8946	0
2020-04-29 23:50:00	16.8946	16.8946	16.8946	0
2020-04-29 23:55:00	16.8946	16.8946	16.8946	0
2020-04-30 00:00:00	16.8946	16.8946	16.8946	0
2020-04-30 00:05:00	16.8946	16.8946	16.8946	0
2020-04-30 00:10:00	16.8946	16.8946	16.8946	0
2020-04-30 00:15:00	16.8946	16.8946	16.8946	0
2020-04-30 00:20:00	16.8946	16.8946	16.8946	0
2020-04-30 00:25:00	16.8946	16.8946	16.8946	0
2020-04-30 00:30:00	16.8946	16.8946	16.8946	0
2020-04-30 00:35:00	16.8946	16.8946	16.8946	0
2020-04-30 00:40:00	16.8879	16.89393	16.8879	0
2020-04-30 00:45:00	16.8946	16.89393	16.8946	0
2020-04-30 00:50:00	16.8946	16.89393	16.8946	0
2020-04-30 00:55:00	16.8946	16.89393	16.8946	0
2020-04-30 01:00:00	16.8946	16.89393	16.8946	0
2020-04-30 01:05:00	16.8946	16.89393	16.8946	0
2020-04-30 01:10:00	16.8946	16.89393	16.8946	0
2020-04-30 01:15:00	16.8946	16.89393	16.8946	0
2020-04-30 01:20:00	16.8946	16.89393	16.8946	0
2020-04-30 01:25:00	16.8946	16.89393	16.8946	0
2020-04-30 01:30:00	16.8946	16.8946	16.8946	0
2020-04-30 01:35:00	16.8946	16.8946	16.8946	0
2020-04-30 01:40:00	16.8946	16.8946	16.8946	0
2020-04-30 01:45:00	16.8946	16.8946	16.8946	0
2020-04-30 01:50:00	16.8946	16.8946	16.8946	0
2020-04-30 01:55:00	16.8946	16.8946	16.8946	0
2020-04-30 02:00:00	16.8946	16.8946	16.8946	0
2020-04-30 02:05:00	16.8946	16.8946	16.8946	0
2020-04-30 02:10:00	16.8879	16.89393	16.8879	0
2020-04-30 02:15:00	16.8879	16.89326	16.8879	0
2020-04-30 02:20:00	16.8813	16.89193	16.8813	0
2020-04-30 02:25:00	16.8879	16.89126	16.8879	0
2020-04-30 02:30:00	16.8879	16.89059	16.8879	0
2020-04-30 02:35:00	16.8879	16.88992	16.8879	0
2020-04-30 02:40:00	16.8946	16.88992	16.8946	0
2020-04-30 02:45:00	16.8946	16.88992	16.8946	0
2020-04-30 02:50:00	16.8879	16.88925	16.8879	0
2020-04-30 02:55:00	16.8879	16.88858	16.8879	0
2020-04-30 03:00:00	16.8946	16.88925	16.8946	0
2020-04-30 03:05:00	16.8879	16.88925	16.8879	0
2020-04-30 03:10:00	16.8813	16.88925	16.8813	0
2020-04-30 03:15:00	16.8879	16.88925	16.8879	0
2020-04-30 03:20:00	16.8879	16.88925	16.8879	0
2020-04-30 03:25:00	16.8879	16.88925	16.8879	0
2020-04-30 03:30:00	16.8879	16.88858	16.8879	0
2020-04-30 03:35:00	16.8879	16.88791	16.8879	0
2020-04-30 03:40:00	16.8879	16.88791	16.8879	0
2020-04-30 03:45:00	16.8879	16.88791	16.8879	0
2020-04-30 03:50:00	16.8813	16.88658	16.8813	0
2020-04-30 03:55:00	16.8813	16.88592	16.8813	0
2020-04-30 04:00:00	16.8746	16.88525	16.8746	0
2020-04-30 04:05:00	16.8813	16.88459	16.8813	0
2020-04-30 04:10:00	16.8813	16.88393	16.8813	0
2020-04-30 04:15:00	16.8813	16.88327	16.8813	0
2020-04-30 04:20:00	16.8813	16.88261	16.8813	0
2020-04-30 04:25:00	16.8813	16.88195	16.8813	0
2020-04-30 04:30:00	16.8813	16.88129	16.8813	0
2020-04-30 04:35:00	16.8813	16.88063	16.8813	0
2020-04-30 04:40:00	16.8813	16.88063	16.8813	0
2020-04-30 04:45:00	16.8813	16.88063	16.8813	0
2020-04-30 04:50:00	16.8813	16.8813	16.8813	0
2020-04-30 04:55:00	16.8813	16.8813	16.8813	0
2020-04-30 05:00:00	16.8746	16.88063	16.8746	0
2020-04-30 05:05:00	16.8813	16.88063	16.8813	0
2020-04-30 05:10:00	16.8813	16.88063	16.8813	0
2020-04-30 05:15:00	16.8813	16.88063	16.8813	0
2020-04-30 05:20:00	16.8813	16.88063	16.8813	0
2020-04-30 05:25:00	16.8746	16.87996	16.8746	0
2020-04-30 05:30:00	16.8813	16.87996	16.8813	0
2020-04-30 05:35:00	16.8813	16.87996	16.8813	0
2020-04-30 05:40:00	16.8746	16.87929	16.8746	0
2020-04-30 05:45:00	16.8813	16.87929	16.8813	0
2020-04-30 05:50:00	16.8813	16.87996	16.8813	0
2020-04-30 05:55:00	16.8813	16.87996	16.8813	0
2020-04-30 06:00:00	16.8813	16.87996	16.8813	0
2020-04-30 06:05:00	16.8746	16.87929	16.8746	0
2020-04-30 06:10:00	16.8746	16.87862	16.8746	0
2020-04-30 06:15:00	16.8746	16.87862	16.8746	0
2020-04-30 06:20:00	16.8746	16.87795	16.8746	0
2020-04-30 06:25:00	16.8813	16.87795	16.8813	0
2020-04-30 06:30:00	16.8746	16.87795	16.8746	0
2020-04-30 06:35:00	16.8746	16.87728	16.8746	0
2020-04-30 06:40:00	16.8746	16.87661	16.8746	0
2020-04-30 06:45:00	16.8679	16.87527	16.8679	0
2020-04-30 06:50:00	16.8746	16.8746	16.8746	0
2020-04-30 06:55:00	16.8813	16.87527	16.8813	0
2020-04-30 07:00:00	16.8746	16.87527	16.8746	0
2020-04-30 07:05:00	16.8746	16.87527	16.8746	0
2020-04-30 07:10:00	16.8746	16.87527	16.8746	0
2020-04-30 07:15:00	16.8746	16.8746	16.8746	0
2020-04-30 07:20:00	16.8746	16.8746	16.8746	0
2020-04-30 07:25:00	16.8679	16.87393	16.8679	0
2020-04-30 07:30:00	16.8746	16.87393	16.8746	0
2020-04-30 07:35:00	16.8679	16.87393	16.8679	0
2020-04-30 07:40:00	16.8746	16.87393	16.8746	0
2020-04-30 07:45:00	16.8679	16.87259	16.8679	0
2020-04-30 07:50:00	16.8679	16.87192	16.8679	0
2020-04-30 07:55:00	16.8746	16.87192	16.8746	0
2020-04-30 08:00:00	16.8813	16.87259	16.8813	0
2020-04-30 08:05:00	16.8679	16.87192	16.8679	0
2020-04-30 08:10:00	16.8679	16.87125	16.8679	0
2020-04-30 08:15:00	16.8679	16.87125	16.8679	0
2020-04-30 08:20:00	16.8679	16.87058	16.8679	0
2020-04-30 08:25:00	16.8679	16.87058	16.8679	0
2020-04-30 08:30:00	16.8679	16.86991	16.8679	0
2020-04-30 08:35:00	16.8679	16.86991	16.8679	0
2020-04-30 08:40:00	16.8679	16.86991	16.8679	0
2020-04-30 08:45:00	16.8679	16.86924	16.8679	0
2020-04-30 08:50:00	16.8679	16.8679	16.8679	0
2020-04-30 08:55:00	16.8679	16.8679	16.8679	0
2020-04-30 09:00:00	16.8679	16.8679	16.8679	0
2020-04-30 09:05:00	16.8679	16.8679	16.8679	0
2020-04-30 09:10:00	16.8679	16.8679	16.8679	0
2020-04-30 09:15:00	16.8679	16.8679	16.8679	0
2020-04-30 09:20:00	16.8679	16.8679	16.8679	0
2020-04-30 09:25:00	16.8746	16.86857	16.8746	0
2020-04-30 09:30:00	16.8679	16.86857	16.8679	0
2020-04-30 09:35:00	16.8679	16.86857	16.8679	0
2020-04-30 09:40:00	16.8679	16.86857	16.8679	0
2020-04-30 09:45:00	16.8746	16.86924	16.8746	0
2020-04-30 09:50:00	16.8679	16.86924	16.8679	0
2020-04-30 09:55:00	16.8746	16.86991	16.8746	0
2020-04-30 10:00:00	16.8746	16.87058	16.8746	0
2020-04-30 10:05:00	16.8679	16.87058	16.8679	0
2020-04-30 10:10:00	16.8679	16.87058	16.8679	0
2020-04-30 10:15:00	16.8746	16.87058	16.8746	0
2020-04-30 10:20:00	16.8679	16.87058	16.8679	0
2020-04-30 10:25:00	16.8746	16.87125	16.8746	0
2020-04-30 10:30:00	16.8679	16.87125	16.8679	0
2020-04-30 10:35:00	16.8746	16.87125	16.8746	0
2020-04-30 10:40:00	16.8746	16.87192	16.8746	0
2020-04-30 10:45:00	16.8746	16.87192	16.8746	0
2020-04-30 10:50:00	16.8746	16.87192	16.8746	0
2020-04-30 10:55:00	16.8746	16.87259	16.8746	0
2020-04-30 11:00:00	16.8813	16.87393	16.8813	0
2020-04-30 11:05:00	16.8746	16.87393	16.8746	0
2020-04-30 11:10:00	16.8746	16.8746	16.8746	0
2020-04-30 11:15:00	16.8813	16.87527	16.8813	0
2020-04-30 11:20:00	16.8746	16.87594	16.8746	0
2020-04-30 11:25:00	16.8813	16.87661	16.8813	0
2020-04-30 11:30:00	16.8679	16.87594	16.8679	0
2020-04-30 11:35:00	16.8746	16.87594	16.8746	0
2020-04-30 11:40:00	16.8813	16.87661	16.8813	0
2020-04-30 11:45:00	16.8813	16.87728	16.8813	0
2020-04-30 11:50:00	16.8813	16.87728	16.8813	0
2020-04-30 11:55:00	16.8813	16.87795	16.8813	0
2020-04-30 12:00:00	16.8813	16.87862	16.8813	0
2020-04-30 12:05:00	16.8813	16.87862	16.8813	0
2020-04-30 12:10:00	16.8813	16.87929	16.8813	0
2020-04-30 12:15:00	16.8813	16.87929	16.8813	0
2020-04-30 12:20:00	16.8879	16.88129	16.8879	0
2020-04-30 12:25:00	16.8813	16.88196	16.8813	0
2020-04-30 12:30:00	16.8813	16.88196	16.8813	0
2020-04-30 12:35:00	16.8879	16.88262	16.8879	0
2020-04-30 12:40:00	16.8813	16.88262	16.8813	0
2020-04-30 12:45:00	16.8879	16.88328	16.8879	0
2020-04-30 12:50:00	16.8813	16.88328	16.8813	0
2020-04-30 12:55:00	16.8813	16.88328	16.8813	0
2020-04-30 13:00:00	16.8879	16.88394	16.8879	0
2020-04-30 13:05:00	16.8813	16.88394	16.8813	0
2020-04-30 13:10:00	16.8879	16.88394	16.8879	0
2020-04-30 13:15:00	16.8813	16.88394	16.8813	0
2020-04-30 13:20:00	16.8813	16.88394	16.8813	0
2020-04-30 13:25:00	16.8879	16.88394	16.8879	0
2020-04-30 13:30:00	16.8879	16.8846	16.8879	0
2020-04-30 13:35:00	16.8813	16.88394	16.8813	0
2020-04-30 13:40:00	16.8879	16.8846	16.8879	0
2020-04-30 13:45:00	16.8813	16.8846	16.8813	0
2020-04-30 13:50:00	16.8879	16.8846	16.8879	0
2020-04-30 13:55:00	16.8946	16.88593	16.8946	0
2020-04-30 14:00:00	16.8879	16.88593	16.8879	0
2020-04-30 14:05:00	16.8879	16.88659	16.8879	0
2020-04-30 14:10:00	16.8813	16.88659	16.8813	0
2020-04-30 14:15:00	16.8879	16.88659	16.8879	0
2020-04-30 14:20:00	16.8879	16.88659	16.8879	0
2020-04-30 14:25:00	16.8946	16.88792	16.8946	0
2020-04-30 14:30:00	16.8946	16.88859	16.8946	0
2020-04-30 14:35:00	16.8813	16.88859	16.8813	0
2020-04-30 14:40:00	16.8946	16.88926	16.8946	0
2020-04-30 14:45:00	16.8946	16.88926	16.8946	0
2020-04-30 14:50:00	16.8879	16.88926	16.8879	0
2020-04-30 14:55:00	16.8946	16.88993	16.8946	0
2020-04-30 15:00:00	16.8946	16.89126	16.8946	0
2020-04-30 15:05:00	16.8879	16.89126	16.8879	0
2020-04-30 15:10:00	16.8946	16.89193	16.8946	0
2020-04-30 15:15:00	16.8946	16.89193	16.8946	0
2020-04-30 15:20:00	16.8879	16.89126	16.8879	0
2020-04-30 15:25:00	16.8879	16.89192	16.8879	0
2020-04-30 15:30:00	16.8879	16.89125	16.8879	0
2020-04-30 15:35:00	16.8946	16.89125	16.8946	0
2020-04-30 15:40:00	16.8946	16.89192	16.8946	0
2020-04-30 15:45:00	16.8946	16.89192	16.8946	0
2020-04-30 15:50:00	16.8946	16.89192	16.8946	0
2020-04-30 15:55:00	16.8946	16.89259	16.8946	0
2020-04-30 16:00:00	16.8946	16.89259	16.8946	0
2020-04-30 16:05:00	16.8946	16.89259	16.8946	0
2020-04-30 16:10:00	16.8946	16.89326	16.8946	0
2020-04-30 16:15:00	16.8946	16.89393	16.8946	0
2020-04-30 16:20:00	16.8946	16.8946	16.8946	0
2020-04-30 16:25:00	16.8946	16.8946	16.8946	0
2020-04-30 16:30:00	16.9013	16.89527	16.9013	0
2020-04-30 16:35:00	16.8946	16.89527	16.8946	0
2020-04-30 16:40:00	16.908	16.89661	16.908	0
2020-04-30 16:45:00	16.8946	16.89661	16.8946	0
2020-04-30 16:50:00	16.8946	16.89661	16.8946	0
2020-04-30 16:55:00	16.9013	16.89728	16.9013	0
2020-04-30 17:00:00	16.9013	16.89795	16.9013	0
2020-04-30 17:05:00	16.9013	16.89862	16.9013	0
2020-04-30 17:10:00	16.8946	16.89862	16.8946	0
2020-04-30 17:15:00	16.8946	16.89862	16.8946	0
2020-04-30 17:20:00	16.9013	16.89862	16.9013	0
2020-04-30 17:25:00	16.9013	16.89929	16.9013	0
2020-04-30 17:30:00	16.908	16.89929	16.908	0
2020-04-30 17:35:00	16.9013	16.89996	16.9013	0
2020-04-30 17:40:00	16.9013	16.90063	16.9013	0
2020-04-30 17:45:00	16.908	16.9013	16.908	0
2020-04-30 17:50:00	16.908	16.90197	16.908	0
2020-04-30 17:55:00	16.908	16.90264	16.908	0
2020-04-30 18:00:00	16.9013	16.90331	16.9013	0
2020-04-30 18:05:00	16.908	16.90465	16.908	0
2020-04-30 18:10:00	16.908	16.90532	16.908	0
2020-04-30 18:15:00	16.908	16.90599	16.908	0
2020-04-30 18:20:00	16.908	16.90599	16.908	0
2020-04-30 18:25:00	16.908	16.90666	16.908	0
2020-04-30 18:30:00	16.908	16.90733	16.908	0
2020-04-30 18:35:00	16.908	16.90733	16.908	0
2020-04-30 18:40:00	16.9013	16.90666	16.9013	0
2020-04-30 18:45:00	16.908	16.90666	16.908	0
2020-04-30 18:50:00	16.9013	16.90666	16.9013	0
2020-04-30 18:55:00	16.908	16.90666	16.908	0
2020-04-30 19:00:00	16.908	16.90666	16.908	0
2020-04-30 19:05:00	16.908	16.90666	16.908	0
2020-04-30 19:10:00	16.9147	16.90733	16.9147	0
2020-04-30 19:15:00	16.908	16.90733	16.908	0
2020-04-30 19:20:00	16.908	16.90733	16.908	0
2020-04-30 19:25:00	16.908	16.90733	16.908	0
2020-04-30 19:30:00	16.908	16.908	16.908	0
2020-04-30 19:35:00	16.9147	16.90867	16.9147	0
2020-04-30 19:40:00	16.908	16.90934	16.908	0
2020-04-30 19:45:00	16.908	16.90934	16.908	0
2020-04-30 19:50:00	16.908	16.90934	16.908	0
2020-04-30 19:55:00	16.908	16.90934	16.908	0
2020-04-30 20:00:00	16.908	16.90867	16.908	0
2020-04-30 20:05:00	16.9147	16.90934	16.9147	0
2020-04-30 20:10:00	16.9147	16.91001	16.9147	0
2020-04-30 20:15:00	16.908	16.91001	16.908	0
2020-04-30 20:20:00	16.908	16.91001	16.908	0
2020-04-30 20:25:00	16.9147	16.91001	16.9147	0
2020-04-30 20:30:00	16.9147	16.91068	16.9147	0
2020-04-30 20:35:00	16.908	16.91068	16.908	0
2020-04-30 20:40:00	16.9213	16.91201	16.9213	0
2020-04-30 20:45:00	16.9147	16.91268	16.9147	0
2020-04-30 20:50:00	16.908	16.91268	16.908	0
2020-04-30 20:55:00	16.9147	16.91268	16.9147	0
2020-04-30 21:00:00	16.9213	16.91334	16.9213	0
2020-04-30 21:05:00	16.9147	16.91401	16.9147	0
2020-04-30 21:10:00	16.9147	16.91468	16.9147	0
2020-04-30 21:15:00	16.9147	16.91468	16.9147	0
2020-04-30 21:20:00	16.9213	16.91534	16.9213	0
2020-04-30 21:25:00	16.9147	16.91601	16.9147	0
2020-04-30 21:30:00	16.9213	16.91601	16.9213	0
2020-04-30 21:35:00	16.9147	16.91601	16.9147	0
2020-04-30 21:40:00	16.9213	16.91734	16.9213	0
2020-04-30 21:45:00	16.9213	16.918	16.9213	0
2020-04-30 21:50:00	16.9213	16.918	16.9213	0
2020-04-30 21:55:00	16.9213	16.91866	16.9213	0
2020-04-30 22:00:00	16.9213	16.91932	16.9213	0
2020-04-30 22:05:00	16.9213	16.91998	16.9213	0
2020-04-30 22:10:00	16.9213	16.91998	16.9213	0
2020-04-30 22:15:00	16.9147	16.91998	16.9147	0
2020-04-30 22:20:00	16.9213	16.91998	16.9213	0
2020-04-30 22:25:00	16.9213	16.92064	16.9213	0
2020-04-30 22:30:00	16.9147	16.91998	16.9147	0
2020-04-30 22:35:00	16.9213	16.91998	16.9213	0
2020-04-30 22:40:00	16.9213	16.91998	16.9213	0
2020-04-30 22:45:00	16.9213	16.91998	16.9213	0
2020-04-30 22:50:00	16.9213	16.91998	16.9213	0
2020-04-30 22:55:00	16.9147	16.91932	16.9147	0
2020-04-30 23:00:00	16.9147	16.91866	16.9147	0
2020-04-30 23:05:00	16.9147	16.91866	16.9147	0
2020-04-30 23:10:00	16.9147	16.918	16.9147	0
2020-04-30 23:15:00	16.9213	16.918	16.9213	0
2020-04-30 23:20:00	16.9213	16.91866	16.9213	0
2020-04-30 23:25:00	16.9213	16.91866	16.9213	0
2020-04-30 23:30:00	16.9213	16.91866	16.9213	0
2020-04-30 23:35:00	16.9213	16.91866	16.9213	0
2020-04-30 23:40:00	16.9213	16.91866	16.9213	0
2020-04-30 23:45:00	16.9213	16.91932	16.9213	0
2020-04-30 23:50:00	16.9147	16.91932	16.9147	0
2020-04-30 23:55:00	16.9147	16.91932	16.9147	0
2020-05-01 00:00:00	16.9213	16.91998	16.9213	0
2020-05-01 00:05:00	16.9213	16.91998	16.9213	0
2020-05-01 00:10:00	16.9213	16.91998	16.9213	0
2020-05-01 00:15:00	16.9147	16.91932	16.9147	0
2020-05-01 00:20:00	16.9213	16.91932	16.9213	0
2020-05-01 00:25:00	16.9213	16.91932	16.9213	0
2020-05-01 00:30:00	16.9213	16.91932	16.9213	0
2020-05-01 00:35:00	16.9213	16.91932	16.9213	0
2020-05-01 00:40:00	16.9213	16.91998	16.9213	0
2020-05-01 00:45:00	16.9213	16.92064	16.9213	0
2020-05-01 00:50:00	16.9147	16.91998	16.9147	0
2020-05-01 00:55:00	16.9213	16.91998	16.9213	0
2020-05-01 01:00:00	16.9213	16.91998	16.9213	0
2020-05-01 01:05:00	16.9213	16.92064	16.9213	0
2020-05-01 01:10:00	16.9213	16.92064	16.9213	0
2020-05-01 01:15:00	16.9213	16.92064	16.9213	0
2020-05-01 01:20:00	16.9213	16.92064	16.9213	0
2020-05-01 01:25:00	16.9213	16.92064	16.9213	0
2020-05-01 01:30:00	16.9147	16.91998	16.9147	0
2020-05-01 01:35:00	16.9147	16.91932	16.9147	0
2020-05-01 01:40:00	16.9213	16.91998	16.9213	0
2020-05-01 01:45:00	16.9213	16.91998	16.9213	0
2020-05-01 01:50:00	16.9213	16.91998	16.9213	0
2020-05-01 01:55:00	16.9213	16.91998	16.9213	0
2020-05-01 02:00:00	16.9213	16.91998	16.9213	0
2020-05-01 02:05:00	16.9213	16.91998	16.9213	0
2020-05-01 02:10:00	16.9213	16.91998	16.9213	0
2020-05-01 02:15:00	16.9147	16.91932	16.9147	0
2020-05-01 02:20:00	16.9213	16.91998	16.9213	0
2020-05-01 02:25:00	16.9213	16.92064	16.9213	0
2020-05-01 02:30:00	16.9213	16.92064	16.9213	0
2020-05-01 02:35:00	16.9213	16.92064	16.9213	0
2020-05-01 02:40:00	16.9147	16.91998	16.9147	0
2020-05-01 02:45:00	16.9213	16.91998	16.9213	0
2020-05-01 02:50:00	16.9213	16.91998	16.9213	0
2020-05-01 02:55:00	16.9147	16.91932	16.9147	0
2020-05-01 03:00:00	16.9213	16.91932	16.9213	0
2020-05-01 03:05:00	16.9147	16.91932	16.9147	0
2020-05-01 03:10:00	16.9147	16.91866	16.9147	0
2020-05-01 03:15:00	16.9147	16.918	16.9147	0
2020-05-01 03:20:00	16.9147	16.91734	16.9147	0
2020-05-01 03:25:00	16.9213	16.91734	16.9213	0
2020-05-01 03:30:00	16.9147	16.91734	16.9147	0
2020-05-01 03:35:00	16.9213	16.91734	16.9213	0
2020-05-01 03:40:00	16.9147	16.91668	16.9147	0
2020-05-01 03:45:00	16.9147	16.91668	16.9147	0
2020-05-01 03:50:00	16.9213	16.91668	16.9213	0
2020-05-01 03:55:00	16.9213	16.91734	16.9213	0
2020-05-01 04:00:00	16.9147	16.91734	16.9147	0
2020-05-01 04:05:00	16.9213	16.918	16.9213	0
2020-05-01 04:10:00	16.9147	16.918	16.9147	0
2020-05-01 04:15:00	16.9213	16.918	16.9213	0
2020-05-01 04:20:00	16.9147	16.918	16.9147	0
2020-05-01 04:25:00	16.9147	16.91734	16.9147	0
2020-05-01 04:30:00	16.9213	16.918	16.9213	0
2020-05-01 04:35:00	16.9213	16.91866	16.9213	0
2020-05-01 04:40:00	16.9213	16.91866	16.9213	0
2020-05-01 04:45:00	16.9213	16.91866	16.9213	0
2020-05-01 04:50:00	16.9213	16.91932	16.9213	0
2020-05-01 04:55:00	16.9147	16.91866	16.9147	0
2020-05-01 05:00:00	16.9213	16.91932	16.9213	0
2020-05-01 05:05:00	16.9147	16.91866	16.9147	0
2020-05-01 05:10:00	16.9147	16.91866	16.9147	0
2020-05-01 05:15:00	16.9213	16.91932	16.9213	0
2020-05-01 05:20:00	16.9213	16.91932	16.9213	0
2020-05-01 05:25:00	16.9213	16.91932	16.9213	0
2020-05-01 05:30:00	16.9213	16.91932	16.9213	0
2020-05-01 05:35:00	16.9147	16.91866	16.9147	0
2020-05-01 05:40:00	16.9147	16.918	16.9147	0
2020-05-01 05:45:00	16.9213	16.91866	16.9213	0
2020-05-01 05:50:00	16.9213	16.91866	16.9213	0
2020-05-01 05:55:00	16.9213	16.91932	16.9213	0
2020-05-01 06:00:00	16.9213	16.91998	16.9213	0
2020-05-01 06:05:00	16.9213	16.91998	16.9213	0
2020-05-01 06:10:00	16.9213	16.91998	16.9213	0
2020-05-01 06:15:00	16.9213	16.91998	16.9213	0
2020-05-01 06:20:00	16.9213	16.91998	16.9213	0
2020-05-01 06:25:00	16.9213	16.92064	16.9213	0
2020-05-01 06:30:00	16.9213	16.9213	16.9213	0
2020-05-01 06:35:00	16.9213	16.9213	16.9213	0
2020-05-01 06:40:00	16.9213	16.9213	16.9213	0
2020-05-01 06:45:00	16.9213	16.9213	16.9213	0
2020-05-01 06:50:00	16.9213	16.9213	16.9213	0
2020-05-01 06:55:00	16.9213	16.9213	16.9213	0
2020-05-01 07:00:00	16.9213	16.9213	16.9213	0
2020-05-01 07:05:00	16.928	16.92197	16.928	0
2020-05-01 07:10:00	16.928	16.92264	16.928	0
2020-05-01 07:15:00	16.928	16.92331	16.928	0
2020-05-01 07:20:00	16.928	16.92398	16.928	0
2020-05-01 07:25:00	16.928	16.92465	16.928	0
2020-05-01 07:30:00	16.9347	16.92599	16.9347	0
2020-05-01 07:35:00	16.9347	16.92733	16.9347	0
2020-05-01 07:40:00	16.9347	16.92867	16.9347	0
2020-05-01 07:45:00	16.928	16.92934	16.928	0
2020-05-01 07:50:00	16.9213	16.92934	16.9213	0
2020-05-01 07:55:00	16.928	16.92934	16.928	0
2020-05-01 08:00:00	16.928	16.92934	16.928	0
2020-05-01 08:05:00	16.928	16.92934	16.928	0
2020-05-01 08:10:00	16.9347	16.93001	16.9347	0
2020-05-01 08:15:00	16.928	16.93001	16.928	0
2020-05-01 08:20:00	16.9213	16.92867	16.9213	0
2020-05-01 08:25:00	16.9213	16.92733	16.9213	0
2020-05-01 08:30:00	16.928	16.92666	16.928	0
2020-05-01 08:35:00	16.928	16.92666	16.928	0
2020-05-01 08:40:00	16.9347	16.928	16.9347	0
2020-05-01 08:45:00	16.9347	16.92867	16.9347	0
2020-05-01 08:50:00	16.928	16.92867	16.928	0
2020-05-01 08:55:00	16.9347	16.92934	16.9347	0
2020-05-01 09:00:00	16.928	16.92867	16.928	0
2020-05-01 09:05:00	16.9347	16.92934	16.9347	0
2020-05-01 09:10:00	16.9347	16.93068	16.9347	0
2020-05-01 09:15:00	16.9213	16.93068	16.9213	0
2020-05-01 09:20:00	16.9347	16.93135	16.9347	0
2020-05-01 09:25:00	16.928	16.93135	16.928	0
2020-05-01 09:30:00	16.9347	16.93135	16.9347	0
2020-05-01 09:35:00	16.9347	16.93135	16.9347	0
2020-05-01 09:40:00	16.9347	16.93202	16.9347	0
2020-05-01 09:45:00	16.928	16.93135	16.928	0
2020-05-01 09:50:00	16.9347	16.93202	16.9347	0
2020-05-01 09:55:00	16.9347	16.93202	16.9347	0
2020-05-01 10:00:00	16.9347	16.93202	16.9347	0
2020-05-01 10:05:00	16.9347	16.93336	16.9347	0
2020-05-01 10:10:00	16.9414	16.93403	16.9414	0
2020-05-01 10:15:00	16.9347	16.9347	16.9347	0
2020-05-01 10:20:00	16.9347	16.9347	16.9347	0
2020-05-01 10:25:00	16.9347	16.9347	16.9347	0
2020-05-01 10:30:00	16.928	16.93403	16.928	0
2020-05-01 10:35:00	16.9347	16.9347	16.9347	0
2020-05-01 10:40:00	16.9414	16.93537	16.9414	0
2020-05-01 10:45:00	16.9414	16.93604	16.9414	0
2020-05-01 10:50:00	16.9347	16.93604	16.9347	0
2020-05-01 10:55:00	16.9347	16.93604	16.9347	0
2020-05-01 11:00:00	16.9414	16.93604	16.9414	0
2020-05-01 11:05:00	16.9347	16.93604	16.9347	0
2020-05-01 11:10:00	16.9347	16.93604	16.9347	0
2020-05-01 11:15:00	16.9347	16.93604	16.9347	0
2020-05-01 11:20:00	16.9414	16.93738	16.9414	0
2020-05-01 11:25:00	16.9414	16.93805	16.9414	0
2020-05-01 11:30:00	16.9414	16.93805	16.9414	0
2020-05-01 11:35:00	16.9414	16.93805	16.9414	0
2020-05-01 11:40:00	16.9414	16.93872	16.9414	0
2020-05-01 11:45:00	16.9414	16.93939	16.9414	0
2020-05-01 11:50:00	16.9414	16.93939	16.9414	0
2020-05-01 11:55:00	16.9414	16.94006	16.9414	0
2020-05-01 12:00:00	16.9347	16.94006	16.9347	0
2020-05-01 12:05:00	16.9347	16.94006	16.9347	0
2020-05-01 12:10:00	16.9347	16.93939	16.9347	0
2020-05-01 12:15:00	16.9347	16.93872	16.9347	0
2020-05-01 12:20:00	16.9414	16.93872	16.9414	0
2020-05-01 12:25:00	16.9414	16.93872	16.9414	0
2020-05-01 12:30:00	16.9481	16.93939	16.9481	0
2020-05-01 12:35:00	16.9414	16.93939	16.9414	0
2020-05-01 12:40:00	16.9347	16.93872	16.9347	0
2020-05-01 12:45:00	16.9347	16.93805	16.9347	0
2020-05-01 12:50:00	16.9414	16.93872	16.9414	0
2020-05-01 12:55:00	16.9414	16.93939	16.9414	0
2020-05-01 13:00:00	16.9414	16.94006	16.9414	0
2020-05-01 13:05:00	16.9414	16.94073	16.9414	0
2020-05-01 13:10:00	16.9414	16.94073	16.9414	0
2020-05-01 13:15:00	16.9481	16.9414	16.9481	0
2020-05-01 13:20:00	16.9414	16.94073	16.9414	0
2020-05-01 13:25:00	16.9414	16.94073	16.9414	0
2020-05-01 13:30:00	16.9414	16.9414	16.9414	0
2020-05-01 13:35:00	16.9481	16.94274	16.9481	0
2020-05-01 13:40:00	16.9481	16.94341	16.9481	0
2020-05-01 13:45:00	16.9481	16.94408	16.9481	0
2020-05-01 13:50:00	16.9481	16.94475	16.9481	0
2020-05-01 13:55:00	16.9481	16.94542	16.9481	0
2020-05-01 14:00:00	16.9481	16.94609	16.9481	0
2020-05-01 14:05:00	16.9481	16.94609	16.9481	0
2020-05-01 14:10:00	16.9481	16.94676	16.9481	0
2020-05-01 14:15:00	16.9481	16.94743	16.9481	0
2020-05-01 14:20:00	16.9547	16.94876	16.9547	0
2020-05-01 14:25:00	16.9481	16.94876	16.9481	0
2020-05-01 14:30:00	16.9547	16.94942	16.9547	0
2020-05-01 14:35:00	16.9481	16.94942	16.9481	0
2020-05-01 14:40:00	16.9481	16.94942	16.9481	0
2020-05-01 14:45:00	16.9547	16.95008	16.9547	0
2020-05-01 14:50:00	16.9481	16.95008	16.9481	0
2020-05-01 14:55:00	16.9547	16.95074	16.9547	0
2020-05-01 15:00:00	16.9547	16.9514	16.9547	0
2020-05-01 15:05:00	16.9547	16.95206	16.9547	0
2020-05-01 15:10:00	16.9547	16.95206	16.9547	0
2020-05-01 15:15:00	16.9547	16.95272	16.9547	0
2020-05-01 15:20:00	16.9547	16.95272	16.9547	0
2020-05-01 15:25:00	16.9481	16.95272	16.9481	0
2020-05-01 15:30:00	16.9547	16.95338	16.9547	0
2020-05-01 15:35:00	16.9614	16.95405	16.9614	0
2020-05-01 15:40:00	16.9547	16.95471	16.9547	0
2020-05-01 15:45:00	16.9547	16.95471	16.9547	0
2020-05-01 15:50:00	16.9547	16.95471	16.9547	0
2020-05-01 15:55:00	16.9614	16.95538	16.9614	0
2020-05-01 16:00:00	16.9614	16.95605	16.9614	0
2020-05-01 16:05:00	16.9614	16.95672	16.9614	0
2020-05-01 16:10:00	16.9614	16.95739	16.9614	0
2020-05-01 16:15:00	16.9547	16.95805	16.9547	0
2020-05-01 16:20:00	16.9614	16.95872	16.9614	0
2020-05-01 16:25:00	16.9614	16.95872	16.9614	0
2020-05-01 16:30:00	16.9614	16.95939	16.9614	0
2020-05-01 16:35:00	16.9614	16.96006	16.9614	0
2020-05-01 16:40:00	16.9614	16.96073	16.9614	0
2020-05-01 16:45:00	16.9614	16.96073	16.9614	0
2020-05-01 16:50:00	16.9614	16.96073	16.9614	0
2020-05-01 16:55:00	16.9748	16.96207	16.9748	0
2020-05-01 17:00:00	16.9614	16.96207	16.9614	0
2020-05-01 17:05:00	16.9681	16.96341	16.9681	0
2020-05-01 17:10:00	16.9681	16.96408	16.9681	0
2020-05-01 17:15:00	16.9681	16.96475	16.9681	0
2020-05-01 17:20:00	16.9681	16.96542	16.9681	0
2020-05-01 17:25:00	16.9614	16.96542	16.9614	0
2020-05-01 17:30:00	16.9614	16.96542	16.9614	0
2020-05-01 17:35:00	16.9614	16.96542	16.9614	0
2020-05-01 17:40:00	16.9681	16.96609	16.9681	0
2020-05-01 17:45:00	16.9681	16.96542	16.9681	0
2020-05-01 17:50:00	16.9681	16.96609	16.9681	0
2020-05-01 17:55:00	16.9681	16.96609	16.9681	0
2020-05-01 18:00:00	16.9614	16.96542	16.9614	0
2020-05-01 18:05:00	16.9681	16.96542	16.9681	0
2020-05-01 18:10:00	16.9681	16.96542	16.9681	0
2020-05-01 18:15:00	16.9681	16.96609	16.9681	0
2020-05-01 18:20:00	16.9681	16.96676	16.9681	0
2020-05-01 18:25:00	16.9614	16.96676	16.9614	0
2020-05-01 18:30:00	16.9748	16.96743	16.9748	0
2020-05-01 18:35:00	16.9681	16.96743	16.9681	0
2020-05-01 18:40:00	16.9681	16.96743	16.9681	0
2020-05-01 18:45:00	16.9681	16.96743	16.9681	0
2020-05-01 18:50:00	16.9681	16.9681	16.9681	0
2020-05-01 18:55:00	16.9614	16.96743	16.9614	0
2020-05-01 19:00:00	16.9681	16.96743	16.9681	0
2020-05-01 19:05:00	16.9681	16.96743	16.9681	0
2020-05-01 19:10:00	16.9681	16.96743	16.9681	0
2020-05-01 19:15:00	16.9614	16.96743	16.9614	0
2020-05-01 19:20:00	16.9681	16.96676	16.9681	0
2020-05-01 19:25:00	16.9681	16.96676	16.9681	0
2020-05-01 19:30:00	16.9681	16.96676	16.9681	0
2020-05-01 19:35:00	16.9681	16.96676	16.9681	0
2020-05-01 19:40:00	16.9681	16.96676	16.9681	0
2020-05-01 19:45:00	16.9681	16.96743	16.9681	0
2020-05-01 19:50:00	16.9681	16.96743	16.9681	0
2020-05-01 19:55:00	16.9681	16.96743	16.9681	0
2020-05-01 20:00:00	16.9614	16.96676	16.9614	0
2020-05-01 20:05:00	16.9748	16.9681	16.9748	0
2020-05-01 20:10:00	16.9681	16.9681	16.9681	0
2020-05-01 20:15:00	16.9681	16.9681	16.9681	0
2020-05-01 20:20:00	16.9748	16.96877	16.9748	0
2020-05-01 20:25:00	16.9681	16.96877	16.9681	0
2020-05-01 20:30:00	16.9614	16.9681	16.9614	0
2020-05-01 20:35:00	16.9681	16.9681	16.9681	0
2020-05-01 20:40:00	16.9614	16.96743	16.9614	0
2020-05-01 20:45:00	16.9681	16.96743	16.9681	0
2020-05-01 20:50:00	16.9681	16.9681	16.9681	0
2020-05-01 20:55:00	16.9681	16.96743	16.9681	0
2020-05-01 21:00:00	16.9681	16.96743	16.9681	0
2020-05-01 21:05:00	16.9681	16.96743	16.9681	0
2020-05-01 21:10:00	16.9614	16.96609	16.9614	0
2020-05-01 21:15:00	16.9681	16.96609	16.9681	0
2020-05-01 21:20:00	16.9614	16.96609	16.9614	0
2020-05-01 21:25:00	16.9681	16.96609	16.9681	0
2020-05-01 21:30:00	16.9681	16.96676	16.9681	0
2020-05-01 21:35:00	16.9681	16.96676	16.9681	0
2020-05-01 21:40:00	16.9614	16.96609	16.9614	0
2020-05-01 21:45:00	16.9681	16.96609	16.9681	0
2020-05-01 21:50:00	16.9614	16.96542	16.9614	0
2020-05-01 21:55:00	16.9748	16.96609	16.9748	0
2020-05-01 22:00:00	16.9614	16.96609	16.9614	0
2020-05-01 22:05:00	16.9681	16.96609	16.9681	0
2020-05-01 22:10:00	16.9681	16.96676	16.9681	0
2020-05-01 22:15:00	16.9681	16.96676	16.9681	0
2020-05-01 22:20:00	16.9681	16.96676	16.9681	0
2020-05-01 22:25:00	16.9614	16.96609	16.9614	0
2020-05-01 22:30:00	16.9614	16.96609	16.9614	0
2020-05-01 22:35:00	16.9681	16.96609	16.9681	0
2020-05-01 22:40:00	16.9614	16.96609	16.9614	0
2020-05-01 22:45:00	16.9681	16.96542	16.9681	0
2020-05-01 22:50:00	16.9681	16.96609	16.9681	0
2020-05-01 22:55:00	16.9681	16.96609	16.9681	0
2020-05-01 23:00:00	16.9681	16.96609	16.9681	0
2020-05-01 23:05:00	16.9748	16.96676	16.9748	0
2020-05-01 23:10:00	16.9748	16.96743	16.9748	0
2020-05-01 23:15:00	16.9681	16.9681	16.9681	0
2020-05-01 23:20:00	16.9681	16.96877	16.9681	0
2020-05-01 23:25:00	16.9614	16.9681	16.9614	0
2020-05-01 23:30:00	16.9614	16.9681	16.9614	0
2020-05-01 23:35:00	16.9681	16.9681	16.9681	0
2020-05-01 23:40:00	16.9614	16.96743	16.9614	0
2020-05-01 23:45:00	16.9748	16.9681	16.9748	0
2020-05-01 23:50:00	16.9681	16.9681	16.9681	0
2020-05-01 23:55:00	16.9681	16.96743	16.9681	0
2020-05-02 00:00:00	16.9681	16.96676	16.9681	0
2020-05-02 00:05:00	16.9681	16.96676	16.9681	0
2020-05-02 00:10:00	16.9681	16.96676	16.9681	0
2020-05-02 00:15:00	16.9681	16.96743	16.9681	0
2020-05-02 00:20:00	16.9614	16.96743	16.9614	0
2020-05-02 00:25:00	16.9681	16.96743	16.9681	0
2020-05-02 00:30:00	16.9614	16.96743	16.9614	0
2020-05-02 00:35:00	16.9681	16.96676	16.9681	0
2020-05-02 00:40:00	16.9681	16.96676	16.9681	0
2020-05-02 00:45:00	16.9681	16.96676	16.9681	0
2020-05-02 00:50:00	16.9681	16.96676	16.9681	0
2020-05-02 00:55:00	16.9681	16.96676	16.9681	0
2020-05-02 01:00:00	16.9614	16.96609	16.9614	0
2020-05-02 01:05:00	16.9681	16.96609	16.9681	0
2020-05-02 01:10:00	16.9681	16.96676	16.9681	0
2020-05-02 01:15:00	16.9681	16.96676	16.9681	0
2020-05-02 01:20:00	16.9614	16.96676	16.9614	0
2020-05-02 01:25:00	16.9681	16.96676	16.9681	0
2020-05-02 01:30:00	16.9614	16.96609	16.9614	0
2020-05-02 01:35:00	16.9748	16.96676	16.9748	0
2020-05-02 01:40:00	16.9681	16.96676	16.9681	0
2020-05-02 01:45:00	16.9681	16.96676	16.9681	0
2020-05-02 01:50:00	16.9681	16.96743	16.9681	0
2020-05-02 01:55:00	16.9681	16.96743	16.9681	0
2020-05-02 02:00:00	16.9748	16.9681	16.9748	0
2020-05-02 02:05:00	16.9681	16.9681	16.9681	0
2020-05-02 02:10:00	16.9681	16.96877	16.9681	0
2020-05-02 02:15:00	16.9614	16.9681	16.9614	0
2020-05-02 02:20:00	16.9614	16.9681	16.9614	0
2020-05-02 02:25:00	16.9614	16.96676	16.9614	0
2020-05-02 02:30:00	16.9614	16.96609	16.9614	0
2020-05-02 02:35:00	16.9614	16.96542	16.9614	0
2020-05-02 02:40:00	16.9614	16.96475	16.9614	0
2020-05-02 02:45:00	16.9614	16.96408	16.9614	0
2020-05-02 02:50:00	16.9681	16.96341	16.9681	0
2020-05-02 02:55:00	16.9614	16.96274	16.9614	0
2020-05-02 03:00:00	16.9614	16.96207	16.9614	0
2020-05-02 03:05:00	16.9614	16.96207	16.9614	0
2020-05-02 03:10:00	16.9614	16.96207	16.9614	0
2020-05-02 03:15:00	16.9547	16.9614	16.9547	0
2020-05-02 03:20:00	16.9614	16.9614	16.9614	0
2020-05-02 03:25:00	16.9547	16.96073	16.9547	0
2020-05-02 03:30:00	16.9614	16.96073	16.9614	0
2020-05-02 03:35:00	16.9614	16.96073	16.9614	0
2020-05-02 03:40:00	16.9614	16.96006	16.9614	0
2020-05-02 03:45:00	16.9614	16.96006	16.9614	0
2020-05-02 03:50:00	16.9614	16.96006	16.9614	0
2020-05-02 03:55:00	16.9614	16.96006	16.9614	0
2020-05-02 04:00:00	16.9614	16.96006	16.9614	0
2020-05-02 04:05:00	16.9614	16.96073	16.9614	0
2020-05-02 04:10:00	16.9547	16.96006	16.9547	0
2020-05-02 04:15:00	16.9481	16.9594	16.9481	0
2020-05-02 04:20:00	16.9547	16.95873	16.9547	0
2020-05-02 04:25:00	16.9547	16.95806	16.9547	0
2020-05-02 04:30:00	16.9547	16.95739	16.9547	0
2020-05-02 04:35:00	16.9614	16.95739	16.9614	0
2020-05-02 04:40:00	16.9614	16.95739	16.9614	0
2020-05-02 04:45:00	16.9547	16.95672	16.9547	0
2020-05-02 04:50:00	16.9547	16.95605	16.9547	0
2020-05-02 04:55:00	16.9547	16.95538	16.9547	0
2020-05-02 05:00:00	16.9614	16.95605	16.9614	0
2020-05-02 05:05:00	16.9614	16.95738	16.9614	0
2020-05-02 05:10:00	16.9614	16.95805	16.9614	0
2020-05-02 05:15:00	16.9614	16.95872	16.9614	0
2020-05-02 05:20:00	16.9614	16.95939	16.9614	0
2020-05-02 05:25:00	16.9614	16.95939	16.9614	0
2020-05-02 05:30:00	16.9547	16.95872	16.9547	0
2020-05-02 05:35:00	16.9614	16.95939	16.9614	0
2020-05-02 05:40:00	16.9614	16.96006	16.9614	0
2020-05-02 05:45:00	16.9547	16.96006	16.9547	0
2020-05-02 05:50:00	16.9547	16.95939	16.9547	0
2020-05-02 05:55:00	16.9547	16.95872	16.9547	0
2020-05-02 06:00:00	16.9547	16.95805	16.9547	0
2020-05-02 06:05:00	16.9547	16.95738	16.9547	0
2020-05-02 06:10:00	16.9547	16.95671	16.9547	0
2020-05-02 06:15:00	16.9547	16.95604	16.9547	0
2020-05-02 06:20:00	16.9481	16.95538	16.9481	0
2020-05-02 06:25:00	16.9614	16.95538	16.9614	0
2020-05-02 06:30:00	16.9614	16.95538	16.9614	0
2020-05-02 06:35:00	16.9547	16.95538	16.9547	0
2020-05-02 06:40:00	16.9547	16.95538	16.9547	0
2020-05-02 06:45:00	16.9547	16.95538	16.9547	0
2020-05-02 06:50:00	16.9547	16.95538	16.9547	0
2020-05-02 06:55:00	16.9481	16.95472	16.9481	0
2020-05-02 07:00:00	16.9547	16.95472	16.9547	0
2020-05-02 07:05:00	16.9481	16.95406	16.9481	0
2020-05-02 07:10:00	16.9481	16.95406	16.9481	0
2020-05-02 07:15:00	16.9481	16.95273	16.9481	0
2020-05-02 07:20:00	16.9481	16.9514	16.9481	0
2020-05-02 07:25:00	16.9547	16.9514	16.9547	0
2020-05-02 07:30:00	16.9481	16.95074	16.9481	0
2020-05-02 07:35:00	16.9481	16.95008	16.9481	0
2020-05-02 07:40:00	16.9547	16.95008	16.9547	0
2020-05-02 07:45:00	16.9481	16.95008	16.9481	0
2020-05-02 07:50:00	16.9481	16.94942	16.9481	0
2020-05-02 07:55:00	16.9481	16.94942	16.9481	0
2020-05-02 08:00:00	16.9481	16.94942	16.9481	0
2020-05-02 08:05:00	16.9547	16.95008	16.9547	0
2020-05-02 08:10:00	16.9481	16.95008	16.9481	0
2020-05-02 08:15:00	16.9481	16.94942	16.9481	0
2020-05-02 08:20:00	16.9547	16.95008	16.9547	0
2020-05-02 08:25:00	16.9481	16.95008	16.9481	0
2020-05-02 08:30:00	16.9547	16.95008	16.9547	0
2020-05-02 08:35:00	16.9547	16.95074	16.9547	0
2020-05-02 08:40:00	16.9481	16.95074	16.9481	0
2020-05-02 08:45:00	16.9481	16.95074	16.9481	0
2020-05-02 08:50:00	16.9547	16.9514	16.9547	0
2020-05-02 08:55:00	16.9481	16.95074	16.9481	0
2020-05-02 09:00:00	16.9481	16.95074	16.9481	0
2020-05-02 09:05:00	16.9481	16.95074	16.9481	0
2020-05-02 09:10:00	16.9547	16.95074	16.9547	0
2020-05-02 09:15:00	16.9481	16.95074	16.9481	0
2020-05-02 09:20:00	16.9547	16.95074	16.9547	0
2020-05-02 09:25:00	16.9547	16.95074	16.9547	0
2020-05-02 09:30:00	16.9547	16.9514	16.9547	0
2020-05-02 09:35:00	16.9481	16.9514	16.9481	0
2020-05-02 09:40:00	16.9481	16.95074	16.9481	0
2020-05-02 09:45:00	16.9547	16.9514	16.9547	0
2020-05-02 09:50:00	16.9547	16.95206	16.9547	0
2020-05-02 09:55:00	16.9481	16.95206	16.9481	0
2020-05-02 10:00:00	16.9481	16.9514	16.9481	0
2020-05-02 10:05:00	16.9481	16.9514	16.9481	0
2020-05-02 10:10:00	16.9481	16.95074	16.9481	0
2020-05-02 10:15:00	16.9481	16.95008	16.9481	0
2020-05-02 10:20:00	16.9481	16.94942	16.9481	0
2020-05-02 10:25:00	16.9481	16.94942	16.9481	0
2020-05-02 10:30:00	16.9481	16.94942	16.9481	0
2020-05-02 10:35:00	16.9481	16.94876	16.9481	0
2020-05-02 10:40:00	16.9481	16.9481	16.9481	0
2020-05-02 10:45:00	16.9481	16.9481	16.9481	0
2020-05-02 10:50:00	16.9481	16.9481	16.9481	0
2020-05-02 10:55:00	16.9547	16.94876	16.9547	0
2020-05-02 11:00:00	16.9481	16.94876	16.9481	0
2020-05-02 11:05:00	16.9547	16.94942	16.9547	0
2020-05-02 11:10:00	16.9547	16.95008	16.9547	0
2020-05-02 11:15:00	16.9481	16.95008	16.9481	0
2020-05-02 11:20:00	16.9547	16.95074	16.9547	0
2020-05-02 11:25:00	16.9481	16.95074	16.9481	0
2020-05-02 11:30:00	16.9481	16.95074	16.9481	0
2020-05-02 11:35:00	16.9547	16.9514	16.9547	0
2020-05-02 11:40:00	16.9547	16.95206	16.9547	0
2020-05-02 11:45:00	16.9547	16.95206	16.9547	0
2020-05-02 11:50:00	16.9547	16.95272	16.9547	0
2020-05-02 11:55:00	16.9547	16.95272	16.9547	0
2020-05-02 12:00:00	16.9481	16.95206	16.9481	0
2020-05-02 12:05:00	16.9547	16.95272	16.9547	0
2020-05-02 12:10:00	16.9547	16.95272	16.9547	0
2020-05-02 12:15:00	16.9547	16.95338	16.9547	0
2020-05-02 12:20:00	16.9481	16.95338	16.9481	0
2020-05-02 12:25:00	16.9547	16.95338	16.9547	0
2020-05-02 12:30:00	16.9547	16.95338	16.9547	0
2020-05-02 12:35:00	16.9481	16.95272	16.9481	0
2020-05-02 12:40:00	16.9481	16.95206	16.9481	0
2020-05-02 12:45:00	16.9547	16.95206	16.9547	0
2020-05-02 12:50:00	16.9481	16.95206	16.9481	0
2020-05-02 12:55:00	16.9481	16.9514	16.9481	0
2020-05-02 13:00:00	16.9481	16.95074	16.9481	0
2020-05-02 13:05:00	16.9547	16.95074	16.9547	0
2020-05-02 13:10:00	16.9481	16.95074	16.9481	0
2020-05-02 13:15:00	16.9547	16.95074	16.9547	0
2020-05-02 13:20:00	16.9547	16.95074	16.9547	0
2020-05-02 13:25:00	16.9481	16.95074	16.9481	0
2020-05-02 13:30:00	16.9481	16.95074	16.9481	0
2020-05-02 13:35:00	16.9481	16.95008	16.9481	0
2020-05-02 13:40:00	16.9481	16.95008	16.9481	0
2020-05-02 13:45:00	16.9481	16.95008	16.9481	0
2020-05-02 13:50:00	16.9481	16.95008	16.9481	0
2020-05-02 13:55:00	16.9547	16.95008	16.9547	0
2020-05-02 14:00:00	16.9547	16.95074	16.9547	0
2020-05-02 14:05:00	16.9481	16.95008	16.9481	0
2020-05-02 14:10:00	16.9481	16.94942	16.9481	0
2020-05-02 14:15:00	16.9481	16.94942	16.9481	0
2020-05-02 14:20:00	16.9547	16.95008	16.9547	0
2020-05-02 14:25:00	16.9481	16.95008	16.9481	0
2020-05-02 14:30:00	16.9547	16.95074	16.9547	0
2020-05-02 14:35:00	16.9547	16.9514	16.9547	0
2020-05-02 14:40:00	16.9481	16.9514	16.9481	0
2020-05-02 14:45:00	16.9547	16.9514	16.9547	0
2020-05-02 14:50:00	16.9481	16.95074	16.9481	0
2020-05-02 14:55:00	16.9547	16.9514	16.9547	0
2020-05-02 15:00:00	16.9547	16.95206	16.9547	0
2020-05-02 15:05:00	16.9614	16.95339	16.9614	0
2020-05-02 15:10:00	16.9614	16.95406	16.9614	0
2020-05-02 15:15:00	16.9614	16.95539	16.9614	0
2020-05-02 15:20:00	16.9481	16.95473	16.9481	0
2020-05-02 15:25:00	16.9547	16.95473	16.9547	0
2020-05-02 15:30:00	16.9547	16.95539	16.9547	0
2020-05-02 15:35:00	16.9614	16.95606	16.9614	0
2020-05-02 15:40:00	16.9614	16.95739	16.9614	0
2020-05-02 15:45:00	16.9614	16.95806	16.9614	0
2020-05-02 15:50:00	16.9614	16.95873	16.9614	0
2020-05-02 15:55:00	16.9614	16.95873	16.9614	0
2020-05-02 16:00:00	16.9614	16.95873	16.9614	0
2020-05-02 16:05:00	16.9614	16.95873	16.9614	0
2020-05-02 16:10:00	16.9614	16.96006	16.9614	0
2020-05-02 16:15:00	16.9614	16.96073	16.9614	0
2020-05-02 16:20:00	16.9614	16.9614	16.9614	0
2020-05-02 16:25:00	16.9614	16.9614	16.9614	0
2020-05-02 16:30:00	16.9614	16.9614	16.9614	0
2020-05-02 16:35:00	16.9614	16.9614	16.9614	0
2020-05-02 16:40:00	16.9614	16.9614	16.9614	0
2020-05-02 16:45:00	16.9614	16.9614	16.9614	0
2020-05-02 16:50:00	16.9614	16.9614	16.9614	0
2020-05-02 16:55:00	16.9614	16.9614	16.9614	0
2020-05-02 17:00:00	16.9681	16.96207	16.9681	0
2020-05-02 17:05:00	16.9681	16.96274	16.9681	0
2020-05-02 17:10:00	16.9681	16.96341	16.9681	0
2020-05-02 17:15:00	16.9748	16.96475	16.9748	0
2020-05-02 17:20:00	16.9681	16.96542	16.9681	0
2020-05-02 17:25:00	16.9681	16.96609	16.9681	0
2020-05-02 17:30:00	16.9748	16.96743	16.9748	0
2020-05-02 17:35:00	16.9681	16.9681	16.9681	0
2020-05-02 17:40:00	16.9681	16.96877	16.9681	0
2020-05-02 17:45:00	16.9614	16.96877	16.9614	0
2020-05-02 17:50:00	16.9748	16.96944	16.9748	0
2020-05-02 17:55:00	16.9748	16.97011	16.9748	0
2020-05-02 18:00:00	16.9681	16.97011	16.9681	0
2020-05-02 18:05:00	16.9681	16.96944	16.9681	0
2020-05-02 18:10:00	16.9681	16.96944	16.9681	0
2020-05-02 18:15:00	16.9681	16.96944	16.9681	0
2020-05-02 18:20:00	16.9681	16.96877	16.9681	0
2020-05-02 18:25:00	16.9748	16.96944	16.9748	0
2020-05-02 18:30:00	16.9681	16.96944	16.9681	0
2020-05-02 18:35:00	16.9748	16.97078	16.9748	0
2020-05-02 18:40:00	16.9748	16.97078	16.9748	0
2020-05-02 18:45:00	16.9748	16.97078	16.9748	0
2020-05-02 18:50:00	16.9748	16.97145	16.9748	0
2020-05-02 18:55:00	16.9748	16.97212	16.9748	0
2020-05-02 19:00:00	16.9748	16.97279	16.9748	0
2020-05-02 19:05:00	16.9748	16.97346	16.9748	0
2020-05-02 19:10:00	16.9748	16.97413	16.9748	0
2020-05-02 19:15:00	16.9748	16.97413	16.9748	0
2020-05-02 19:20:00	16.9748	16.9748	16.9748	0
2020-05-02 19:25:00	16.9748	16.9748	16.9748	0
2020-05-02 19:30:00	16.9748	16.9748	16.9748	0
2020-05-02 19:35:00	16.9748	16.9748	16.9748	0
2020-05-02 19:40:00	16.9748	16.9748	16.9748	0
2020-05-02 19:45:00	16.9748	16.9748	16.9748	0
2020-05-02 19:50:00	16.9681	16.97413	16.9681	0
2020-05-02 19:55:00	16.9748	16.97413	16.9748	0
2020-05-02 20:00:00	16.9748	16.97413	16.9748	0
2020-05-02 20:05:00	16.9681	16.97346	16.9681	0
2020-05-02 20:10:00	16.9748	16.97346	16.9748	0
2020-05-02 20:15:00	16.9748	16.97346	16.9748	0
2020-05-02 20:20:00	16.9748	16.97346	16.9748	0
2020-05-02 20:25:00	16.9748	16.97346	16.9748	0
2020-05-02 20:30:00	16.9748	16.97346	16.9748	0
2020-05-02 20:35:00	16.9748	16.97346	16.9748	0
2020-05-02 20:40:00	16.9748	16.97413	16.9748	0
2020-05-02 20:45:00	16.9748	16.97413	16.9748	0
2020-05-02 20:50:00	16.9748	16.97413	16.9748	0
2020-05-02 20:55:00	16.9748	16.9748	16.9748	0
2020-05-02 21:00:00	16.9681	16.97413	16.9681	0
2020-05-02 21:05:00	16.9681	16.97346	16.9681	0
2020-05-02 21:10:00	16.9681	16.97279	16.9681	0
2020-05-02 21:15:00	16.9681	16.97212	16.9681	0
2020-05-02 21:20:00	16.9681	16.97145	16.9681	0
2020-05-02 21:25:00	16.9748	16.97145	16.9748	0
2020-05-02 21:30:00	16.9681	16.97078	16.9681	0
2020-05-02 21:35:00	16.9748	16.97078	16.9748	0
2020-05-02 21:40:00	16.9681	16.97011	16.9681	0
2020-05-02 21:45:00	16.9681	16.96944	16.9681	0
2020-05-02 21:50:00	16.9681	16.96944	16.9681	0
2020-05-02 21:55:00	16.9614	16.96877	16.9614	0
2020-05-02 22:00:00	16.9748	16.96944	16.9748	0
2020-05-02 22:05:00	16.9681	16.96944	16.9681	0
2020-05-02 22:10:00	16.9681	16.96944	16.9681	0
2020-05-02 22:15:00	16.9681	16.96877	16.9681	0
2020-05-02 22:20:00	16.9748	16.96944	16.9748	0
2020-05-02 22:25:00	16.9748	16.96944	16.9748	0
2020-05-02 22:30:00	16.9748	16.97011	16.9748	0
2020-05-02 22:35:00	16.9748	16.97078	16.9748	0
2020-05-02 22:40:00	16.9681	16.97078	16.9681	0
2020-05-02 22:45:00	16.9681	16.97145	16.9681	0
2020-05-02 22:50:00	16.9681	16.97078	16.9681	0
2020-05-02 22:55:00	16.9681	16.97078	16.9681	0
2020-05-02 23:00:00	16.9614	16.97011	16.9614	0
2020-05-02 23:05:00	16.9681	16.97011	16.9681	0
2020-05-02 23:10:00	16.9681	16.96944	16.9681	0
2020-05-02 23:15:00	16.9681	16.96877	16.9681	0
2020-05-02 23:20:00	16.9614	16.96743	16.9614	0
2020-05-02 23:25:00	16.9614	16.96609	16.9614	0
2020-05-02 23:30:00	16.9614	16.96542	16.9614	0
2020-05-02 23:35:00	16.9614	16.96475	16.9614	0
2020-05-02 23:40:00	16.9748	16.96542	16.9748	0
2020-05-02 23:45:00	16.9681	16.96542	16.9681	0
2020-05-02 23:50:00	16.9681	16.96609	16.9681	0
2020-05-02 23:55:00	16.9614	16.96542	16.9614	0
2020-05-03 00:00:00	16.9681	16.96542	16.9681	0
2020-05-03 00:05:00	16.9614	16.96475	16.9614	0
2020-05-03 00:10:00	16.9614	16.96475	16.9614	0
2020-05-03 00:15:00	16.9614	16.96475	16.9614	0
2020-05-03 00:20:00	16.9681	16.96542	16.9681	0
2020-05-03 00:25:00	16.9614	16.96542	16.9614	0
2020-05-03 00:30:00	16.9614	16.96408	16.9614	0
2020-05-03 00:35:00	16.9614	16.96341	16.9614	0
2020-05-03 00:40:00	16.9681	16.96341	16.9681	0
2020-05-03 00:45:00	16.9614	16.96341	16.9614	0
2020-05-03 00:50:00	16.9614	16.96274	16.9614	0
2020-05-03 00:55:00	16.9614	16.96274	16.9614	0
2020-05-03 01:00:00	16.9614	16.96274	16.9614	0
2020-05-03 01:05:00	16.9614	16.96274	16.9614	0
2020-05-03 01:10:00	16.9614	16.96207	16.9614	0
2020-05-03 01:15:00	16.9614	16.96207	16.9614	0
2020-05-03 01:20:00	16.9681	16.96274	16.9681	0
2020-05-03 01:25:00	16.9681	16.96341	16.9681	0
2020-05-03 01:30:00	16.9681	16.96341	16.9681	0
2020-05-03 01:35:00	16.9681	16.96408	16.9681	0
2020-05-03 01:40:00	16.9614	16.96408	16.9614	0
2020-05-03 01:45:00	16.9614	16.96408	16.9614	0
2020-05-03 01:50:00	16.9547	16.96341	16.9547	0
2020-05-03 01:55:00	16.9614	16.96341	16.9614	0
2020-05-03 02:00:00	16.9547	16.96274	16.9547	0
2020-05-03 02:05:00	16.9614	16.96274	16.9614	0
2020-05-03 02:10:00	16.9614	16.96207	16.9614	0
2020-05-03 02:15:00	16.9614	16.9614	16.9614	0
2020-05-03 02:20:00	16.9547	16.96006	16.9547	0
2020-05-03 02:25:00	16.9614	16.95939	16.9614	0
2020-05-03 02:30:00	16.9614	16.95939	16.9614	0
2020-05-03 02:35:00	16.9614	16.95939	16.9614	0
2020-05-03 02:40:00	16.9614	16.96006	16.9614	0
2020-05-03 02:45:00	16.9614	16.96006	16.9614	0
2020-05-03 02:50:00	16.9614	16.96073	16.9614	0
2020-05-03 02:55:00	16.9614	16.96073	16.9614	0
2020-05-03 03:00:00	16.9614	16.96073	16.9614	0
2020-05-03 03:05:00	16.9614	16.96073	16.9614	0
2020-05-03 03:10:00	16.9614	16.9614	16.9614	0
2020-05-03 03:15:00	16.9614	16.9614	16.9614	0
2020-05-03 03:20:00	16.9614	16.9614	16.9614	0
2020-05-03 03:25:00	16.9614	16.9614	16.9614	0
2020-05-03 03:30:00	16.9614	16.9614	16.9614	0
2020-05-03 03:35:00	16.9547	16.96073	16.9547	0
2020-05-03 03:40:00	16.9547	16.96006	16.9547	0
2020-05-03 03:45:00	16.9547	16.95939	16.9547	0
2020-05-03 03:50:00	16.9614	16.95939	16.9614	0
2020-05-03 03:55:00	16.9614	16.95939	16.9614	0
2020-05-03 04:00:00	16.9547	16.95872	16.9547	0
2020-05-03 04:05:00	16.9481	16.95739	16.9481	0
2020-05-03 04:10:00	16.9547	16.95672	16.9547	0
2020-05-03 04:15:00	16.9547	16.95605	16.9547	0
2020-05-03 04:20:00	16.9614	16.95605	16.9614	0
2020-05-03 04:25:00	16.9614	16.95672	16.9614	0
2020-05-03 04:30:00	16.9614	16.95739	16.9614	0
2020-05-03 04:35:00	16.9614	16.95806	16.9614	0
2020-05-03 04:40:00	16.9547	16.95739	16.9547	0
2020-05-03 04:45:00	16.9547	16.95672	16.9547	0
2020-05-03 04:50:00	16.9547	16.95672	16.9547	0
2020-05-03 04:55:00	16.9547	16.95738	16.9547	0
2020-05-03 05:00:00	16.9547	16.95738	16.9547	0
2020-05-03 05:05:00	16.9547	16.95738	16.9547	0
2020-05-03 05:10:00	16.9547	16.95671	16.9547	0
2020-05-03 05:15:00	16.9547	16.95604	16.9547	0
2020-05-03 05:20:00	16.9547	16.95537	16.9547	0
2020-05-03 05:25:00	16.9481	16.95404	16.9481	0
2020-05-03 05:30:00	16.9547	16.95404	16.9547	0
2020-05-03 05:35:00	16.9547	16.95404	16.9547	0
2020-05-03 05:40:00	16.9481	16.95338	16.9481	0
2020-05-03 05:45:00	16.9481	16.95272	16.9481	0
2020-05-03 05:50:00	16.9481	16.95206	16.9481	0
2020-05-03 05:55:00	16.9481	16.9514	16.9481	0
2020-05-03 06:00:00	16.9481	16.95074	16.9481	0
2020-05-03 06:05:00	16.9547	16.95074	16.9547	0
2020-05-03 06:10:00	16.9481	16.95008	16.9481	0
2020-05-03 06:15:00	16.9547	16.95074	16.9547	0
2020-05-03 06:20:00	16.9481	16.95008	16.9481	0
2020-05-03 06:25:00	16.9481	16.94942	16.9481	0
2020-05-03 06:30:00	16.9481	16.94942	16.9481	0
2020-05-03 06:35:00	16.9481	16.94942	16.9481	0
2020-05-03 06:40:00	16.9547	16.95008	16.9547	0
2020-05-03 06:45:00	16.9547	16.95074	16.9547	0
2020-05-03 06:50:00	16.9481	16.95074	16.9481	0
2020-05-03 06:55:00	16.9481	16.95008	16.9481	0
2020-05-03 07:00:00	16.9481	16.95008	16.9481	0
2020-05-03 07:05:00	16.9481	16.94942	16.9481	0
2020-05-03 07:10:00	16.9481	16.94942	16.9481	0
2020-05-03 07:15:00	16.9481	16.94942	16.9481	0
2020-05-03 07:20:00	16.9481	16.94942	16.9481	0
2020-05-03 07:25:00	16.9481	16.94942	16.9481	0
2020-05-03 07:30:00	16.9481	16.94876	16.9481	0
2020-05-03 07:35:00	16.9481	16.9481	16.9481	0
2020-05-03 07:40:00	16.9481	16.9481	16.9481	0
2020-05-03 07:45:00	16.9481	16.9481	16.9481	0
2020-05-03 07:50:00	16.9414	16.94743	16.9414	0
2020-05-03 07:55:00	16.9481	16.94743	16.9481	0
2020-05-03 08:00:00	16.9481	16.94743	16.9481	0
2020-05-03 08:05:00	16.9481	16.94743	16.9481	0
2020-05-03 08:10:00	16.9481	16.94743	16.9481	0
2020-05-03 08:15:00	16.9481	16.94743	16.9481	0
2020-05-03 08:20:00	16.9481	16.94743	16.9481	0
2020-05-03 08:25:00	16.9481	16.94743	16.9481	0
2020-05-03 08:30:00	16.9481	16.94743	16.9481	0
2020-05-03 08:35:00	16.9481	16.94743	16.9481	0
2020-05-03 08:40:00	16.9481	16.9481	16.9481	0
2020-05-03 08:45:00	16.9481	16.9481	16.9481	0
2020-05-03 08:50:00	16.9481	16.9481	16.9481	0
2020-05-03 08:55:00	16.9481	16.9481	16.9481	0
2020-05-03 09:00:00	16.9414	16.94743	16.9414	0
2020-05-03 09:05:00	16.9547	16.94809	16.9547	0
2020-05-03 09:10:00	16.9481	16.94809	16.9481	0
2020-05-03 09:15:00	16.9481	16.94809	16.9481	0
2020-05-03 09:20:00	16.9481	16.94809	16.9481	0
2020-05-03 09:25:00	16.9481	16.94809	16.9481	0
2020-05-03 09:30:00	16.9481	16.94809	16.9481	0
2020-05-03 09:35:00	16.9481	16.94809	16.9481	0
2020-05-03 09:40:00	16.9481	16.94809	16.9481	0
2020-05-03 09:45:00	16.9481	16.94809	16.9481	0
2020-05-03 09:50:00	16.9481	16.94876	16.9481	0
2020-05-03 09:55:00	16.9414	16.94743	16.9414	0
2020-05-03 10:00:00	16.9481	16.94743	16.9481	0
2020-05-03 10:05:00	16.9547	16.94809	16.9547	0
2020-05-03 10:10:00	16.9481	16.94809	16.9481	0
2020-05-03 10:15:00	16.9481	16.94809	16.9481	0
2020-05-03 10:20:00	16.9481	16.94809	16.9481	0
2020-05-03 10:25:00	16.9547	16.94875	16.9547	0
2020-05-03 10:30:00	16.9481	16.94875	16.9481	0
2020-05-03 10:35:00	16.9481	16.94875	16.9481	0
2020-05-03 10:40:00	16.9481	16.94875	16.9481	0
2020-05-03 10:45:00	16.9481	16.94942	16.9481	0
2020-05-03 10:50:00	16.9481	16.94942	16.9481	0
2020-05-03 10:55:00	16.9481	16.94876	16.9481	0
2020-05-03 11:00:00	16.9481	16.94876	16.9481	0
2020-05-03 11:05:00	16.9481	16.94876	16.9481	0
2020-05-03 11:10:00	16.9481	16.94876	16.9481	0
2020-05-03 11:15:00	16.9481	16.9481	16.9481	0
2020-05-03 11:20:00	16.9481	16.9481	16.9481	0
2020-05-03 11:25:00	16.9481	16.9481	16.9481	0
2020-05-03 11:30:00	16.9481	16.9481	16.9481	0
2020-05-03 11:35:00	16.9481	16.9481	16.9481	0
2020-05-03 11:40:00	16.9481	16.9481	16.9481	0
2020-05-03 11:45:00	16.9481	16.9481	16.9481	0
2020-05-03 11:50:00	16.9481	16.9481	16.9481	0
2020-05-03 11:55:00	16.9481	16.9481	16.9481	0
2020-05-03 12:00:00	16.9481	16.9481	16.9481	0
2020-05-03 12:05:00	16.9481	16.9481	16.9481	0
2020-05-03 12:10:00	16.9481	16.9481	16.9481	0
2020-05-03 12:15:00	16.9481	16.9481	16.9481	0
2020-05-03 12:20:00	16.9481	16.9481	16.9481	0
2020-05-03 12:25:00	16.9481	16.9481	16.9481	0
2020-05-03 12:30:00	16.9547	16.94876	16.9547	0
2020-05-03 12:35:00	16.9547	16.94942	16.9547	0
2020-05-03 12:40:00	16.9481	16.94942	16.9481	0
2020-05-03 12:45:00	16.9481	16.94942	16.9481	0
2020-05-03 12:50:00	16.9481	16.94942	16.9481	0
2020-05-03 12:55:00	16.9481	16.94942	16.9481	0
2020-05-03 13:00:00	16.9547	16.95008	16.9547	0
2020-05-03 13:05:00	16.9547	16.95074	16.9547	0
2020-05-03 13:10:00	16.9481	16.95074	16.9481	0
2020-05-03 13:15:00	16.9547	16.9514	16.9547	0
2020-05-03 13:20:00	16.9547	16.9514	16.9547	0
2020-05-03 13:25:00	16.9481	16.95074	16.9481	0
2020-05-03 13:30:00	16.9547	16.9514	16.9547	0
2020-05-03 13:35:00	16.9547	16.95206	16.9547	0
2020-05-03 13:40:00	16.9547	16.95272	16.9547	0
2020-05-03 13:45:00	16.9547	16.95338	16.9547	0
2020-05-03 13:50:00	16.9547	16.95338	16.9547	0
2020-05-03 13:55:00	16.9614	16.95405	16.9614	0
2020-05-03 14:00:00	16.9547	16.95471	16.9547	0
2020-05-03 14:05:00	16.9547	16.95471	16.9547	0
2020-05-03 14:10:00	16.9547	16.95471	16.9547	0
2020-05-03 14:15:00	16.9614	16.95604	16.9614	0
2020-05-03 14:20:00	16.9547	16.95604	16.9547	0
2020-05-03 14:25:00	16.9547	16.95604	16.9547	0
2020-05-03 14:30:00	16.9547	16.95604	16.9547	0
2020-05-03 14:35:00	16.9547	16.95604	16.9547	0
2020-05-03 14:40:00	16.9614	16.95671	16.9614	0
2020-05-03 14:45:00	16.9614	16.95671	16.9614	0
2020-05-03 14:50:00	16.9614	16.95738	16.9614	0
2020-05-03 14:55:00	16.9614	16.95805	16.9614	0
2020-05-03 15:00:00	16.9614	16.95872	16.9614	0
2020-05-03 15:05:00	16.9614	16.95872	16.9614	0
2020-05-03 15:10:00	16.9614	16.95939	16.9614	0
2020-05-03 15:15:00	16.9614	16.96006	16.9614	0
2020-05-03 15:20:00	16.9614	16.96073	16.9614	0
2020-05-03 15:25:00	16.9614	16.9614	16.9614	0
2020-05-03 15:30:00	16.9614	16.9614	16.9614	0
2020-05-03 15:35:00	16.9614	16.9614	16.9614	0
2020-05-03 15:40:00	16.9614	16.9614	16.9614	0
2020-05-03 15:45:00	16.9614	16.9614	16.9614	0
2020-05-03 15:50:00	16.9614	16.9614	16.9614	0
2020-05-03 15:55:00	16.9614	16.9614	16.9614	0
2020-05-03 16:00:00	16.9614	16.9614	16.9614	0
2020-05-03 16:05:00	16.9614	16.9614	16.9614	0
2020-05-03 16:10:00	16.9614	16.9614	16.9614	0
2020-05-03 16:15:00	16.9614	16.9614	16.9614	0
2020-05-03 16:20:00	16.9614	16.9614	16.9614	0
2020-05-03 16:25:00	16.9681	16.96207	16.9681	0
2020-05-03 16:30:00	16.9681	16.96274	16.9681	0
2020-05-03 16:35:00	16.9681	16.96341	16.9681	0
2020-05-03 16:40:00	16.9614	16.96341	16.9614	0
2020-05-03 16:45:00	16.9614	16.96341	16.9614	0
2020-05-03 16:50:00	16.9681	16.96408	16.9681	0
2020-05-03 16:55:00	16.9614	16.96408	16.9614	0
2020-05-03 17:00:00	16.9614	16.96408	16.9614	0
2020-05-03 17:05:00	16.9681	16.96475	16.9681	0
2020-05-03 17:10:00	16.9614	16.96475	16.9614	0
2020-05-03 17:15:00	16.9681	16.96475	16.9681	0
2020-05-03 17:20:00	16.9681	16.96475	16.9681	0
2020-05-03 17:25:00	16.9681	16.96475	16.9681	0
2020-05-03 17:30:00	16.9681	16.96542	16.9681	0
2020-05-03 17:35:00	16.9681	16.96609	16.9681	0
2020-05-03 17:40:00	16.9681	16.96609	16.9681	0
2020-05-03 17:45:00	16.9681	16.96676	16.9681	0
2020-05-03 17:50:00	16.9748	16.9681	16.9748	0
2020-05-03 17:55:00	16.9681	16.9681	16.9681	0
2020-05-03 18:00:00	16.9681	16.96877	16.9681	0
2020-05-03 18:05:00	16.9681	16.96877	16.9681	0
2020-05-03 18:10:00	16.9681	16.96877	16.9681	0
2020-05-03 18:15:00	16.9614	16.9681	16.9614	0
2020-05-03 18:20:00	16.9681	16.9681	16.9681	0
2020-05-03 18:25:00	16.9681	16.9681	16.9681	0
2020-05-03 18:30:00	16.9681	16.9681	16.9681	0
2020-05-03 18:35:00	16.9681	16.9681	16.9681	0
2020-05-03 18:40:00	16.9681	16.96743	16.9681	0
2020-05-03 18:45:00	16.9748	16.9681	16.9748	0
2020-05-03 18:50:00	16.9614	16.96743	16.9614	0
2020-05-03 18:55:00	16.9681	16.96743	16.9681	0
2020-05-03 19:00:00	16.9681	16.96743	16.9681	0
2020-05-03 19:05:00	16.9614	16.96743	16.9614	0
2020-05-03 19:10:00	16.9614	16.96676	16.9614	0
2020-05-03 19:15:00	16.9614	16.96609	16.9614	0
2020-05-03 19:20:00	16.9614	16.96542	16.9614	0
2020-05-03 19:25:00	16.9681	16.96542	16.9681	0
2020-05-03 19:30:00	16.9614	16.96475	16.9614	0
2020-05-03 19:35:00	16.9614	16.96341	16.9614	0
2020-05-03 19:40:00	16.9681	16.96408	16.9681	0
2020-05-03 19:45:00	16.9614	16.96341	16.9614	0
2020-05-03 19:50:00	16.9614	16.96274	16.9614	0
2020-05-03 19:55:00	16.9614	16.96274	16.9614	0
2020-05-03 20:00:00	16.9681	16.96341	16.9681	0
2020-05-03 20:05:00	16.9614	16.96341	16.9614	0
2020-05-03 20:10:00	16.9614	16.96341	16.9614	0
2020-05-03 20:15:00	16.9614	16.96274	16.9614	0
2020-05-03 20:20:00	16.9614	16.96274	16.9614	0
2020-05-03 20:25:00	16.9614	16.96274	16.9614	0
2020-05-03 20:30:00	16.9614	16.96207	16.9614	0
2020-05-03 20:35:00	16.9614	16.96207	16.9614	0
2020-05-03 20:40:00	16.9614	16.96207	16.9614	0
2020-05-03 20:45:00	16.9614	16.96207	16.9614	0
2020-05-03 20:50:00	16.9614	16.9614	16.9614	0
2020-05-03 20:55:00	16.9681	16.96207	16.9681	0
2020-05-03 21:00:00	16.9681	16.96274	16.9681	0
2020-05-03 21:05:00	16.9614	16.96274	16.9614	0
2020-05-03 21:10:00	16.9547	16.96207	16.9547	0
2020-05-03 21:15:00	16.9614	16.96207	16.9614	0
2020-05-03 21:20:00	16.9547	16.9614	16.9547	0
2020-05-03 21:25:00	16.9614	16.9614	16.9614	0
2020-05-03 21:30:00	16.9614	16.9614	16.9614	0
2020-05-03 21:35:00	16.9547	16.96073	16.9547	0
2020-05-03 21:40:00	16.9614	16.96073	16.9614	0
2020-05-03 21:45:00	16.9614	16.96006	16.9614	0
2020-05-03 21:50:00	16.9614	16.95939	16.9614	0
2020-05-03 21:55:00	16.9547	16.95872	16.9547	0
2020-05-03 22:00:00	16.9547	16.95872	16.9547	0
2020-05-03 22:05:00	16.9614	16.95872	16.9614	0
2020-05-03 22:10:00	16.9614	16.95939	16.9614	0
2020-05-03 22:15:00	16.9614	16.95939	16.9614	0
2020-05-03 22:20:00	16.9547	16.95872	16.9547	0
2020-05-03 22:25:00	16.9547	16.95872	16.9547	0
2020-05-03 22:30:00	16.9614	16.95872	16.9614	0
2020-05-03 22:35:00	16.9614	16.95872	16.9614	0
2020-05-03 22:40:00	16.9614	16.95872	16.9614	0
2020-05-03 22:45:00	16.9547	16.95872	16.9547	0
2020-05-03 22:50:00	16.9614	16.95939	16.9614	0
2020-05-03 22:55:00	16.9547	16.95872	16.9547	0
2020-05-03 23:00:00	16.9547	16.95805	16.9547	0
2020-05-03 23:05:00	16.9614	16.95805	16.9614	0
2020-05-03 23:10:00	16.9547	16.95805	16.9547	0
2020-05-03 23:15:00	16.9547	16.95805	16.9547	0
2020-05-03 23:20:00	16.9547	16.95738	16.9547	0
2020-05-03 23:25:00	16.9481	16.95605	16.9481	0
2020-05-03 23:30:00	16.9547	16.95538	16.9547	0
2020-05-03 23:35:00	16.9481	16.95472	16.9481	0
2020-05-03 23:40:00	16.9481	16.95339	16.9481	0
2020-05-03 23:45:00	16.9481	16.95273	16.9481	0
2020-05-03 23:50:00	16.9481	16.95207	16.9481	0
2020-05-03 23:55:00	16.9481	16.95074	16.9481	0
2020-05-04 00:00:00	16.9481	16.95008	16.9481	0
2020-05-04 00:05:00	16.9481	16.94942	16.9481	0
2020-05-04 00:10:00	16.9547	16.94942	16.9547	0
2020-05-04 00:15:00	16.9481	16.94942	16.9481	0
2020-05-04 00:20:00	16.9481	16.94876	16.9481	0
2020-05-04 00:25:00	16.9481	16.94876	16.9481	0
2020-05-04 00:30:00	16.9481	16.94876	16.9481	0
2020-05-04 00:35:00	16.9481	16.94876	16.9481	0
2020-05-04 00:40:00	16.9481	16.94876	16.9481	0
2020-05-04 00:45:00	16.9481	16.94876	16.9481	0
2020-05-04 00:50:00	16.9481	16.94876	16.9481	0
2020-05-04 00:55:00	16.9481	16.94876	16.9481	0
2020-05-04 01:00:00	16.9481	16.9481	16.9481	0
2020-05-04 01:05:00	16.9481	16.9481	16.9481	0
2020-05-04 01:10:00	16.9481	16.9481	16.9481	0
2020-05-04 01:15:00	16.9481	16.9481	16.9481	0
2020-05-04 01:20:00	16.9481	16.9481	16.9481	0
2020-05-04 01:25:00	16.9481	16.9481	16.9481	0
2020-05-04 01:30:00	16.9414	16.94743	16.9414	0
2020-05-04 01:35:00	16.9481	16.94743	16.9481	0
2020-05-04 01:40:00	16.9481	16.94743	16.9481	0
2020-05-04 01:45:00	16.9481	16.94743	16.9481	0
2020-05-04 01:50:00	16.9481	16.94743	16.9481	0
2020-05-04 01:55:00	16.9414	16.94676	16.9414	0
2020-05-04 02:00:00	16.9481	16.94676	16.9481	0
2020-05-04 02:05:00	16.9481	16.94676	16.9481	0
2020-05-04 02:10:00	16.9414	16.94609	16.9414	0
2020-05-04 02:15:00	16.9414	16.94542	16.9414	0
2020-05-04 02:20:00	16.9481	16.94609	16.9481	0
2020-05-04 02:25:00	16.9347	16.94475	16.9347	0
2020-05-04 02:30:00	16.9414	16.94408	16.9414	0
2020-05-04 02:35:00	16.9414	16.94341	16.9414	0
2020-05-04 02:40:00	16.9347	16.94207	16.9347	0
2020-05-04 02:45:00	16.9414	16.94207	16.9414	0
2020-05-04 02:50:00	16.9414	16.9414	16.9414	0
2020-05-04 02:55:00	16.9414	16.94073	16.9414	0
2020-05-04 03:00:00	16.9347	16.94006	16.9347	0
2020-05-04 03:05:00	16.9347	16.93939	16.9347	0
2020-05-04 03:10:00	16.9414	16.93872	16.9414	0
2020-05-04 03:15:00	16.9414	16.93939	16.9414	0
2020-05-04 03:20:00	16.9347	16.93872	16.9347	0
2020-05-04 03:25:00	16.9414	16.93872	16.9414	0
2020-05-04 03:30:00	16.9414	16.93939	16.9414	0
2020-05-04 03:35:00	16.9347	16.93872	16.9347	0
2020-05-04 03:40:00	16.9347	16.93805	16.9347	0
2020-05-04 03:45:00	16.9347	16.93738	16.9347	0
2020-05-04 03:50:00	16.9347	16.93738	16.9347	0
2020-05-04 03:55:00	16.9347	16.93738	16.9347	0
2020-05-04 04:00:00	16.9347	16.93671	16.9347	0
2020-05-04 04:05:00	16.9481	16.93738	16.9481	0
2020-05-04 04:10:00	16.9347	16.93738	16.9347	0
2020-05-04 04:15:00	16.9347	16.93671	16.9347	0
2020-05-04 04:20:00	16.9414	16.93671	16.9414	0
2020-05-04 04:25:00	16.9414	16.93738	16.9414	0
2020-05-04 04:30:00	16.9414	16.93805	16.9414	0
2020-05-04 04:35:00	16.9347	16.93805	16.9347	0
2020-05-04 04:40:00	16.9347	16.93805	16.9347	0
2020-05-04 04:45:00	16.9347	16.93805	16.9347	0
2020-05-04 04:50:00	16.9347	16.93805	16.9347	0
2020-05-04 04:55:00	16.9347	16.93671	16.9347	0
2020-05-04 05:00:00	16.9347	16.93671	16.9347	0
2020-05-04 05:05:00	16.9347	16.93671	16.9347	0
2020-05-04 05:10:00	16.928	16.93537	16.928	0
2020-05-04 05:15:00	16.928	16.93403	16.928	0
2020-05-04 05:20:00	16.9347	16.93336	16.9347	0
2020-05-04 05:25:00	16.928	16.93269	16.928	0
2020-05-04 05:30:00	16.928	16.93202	16.928	0
2020-05-04 05:35:00	16.928	16.93135	16.928	0
2020-05-04 05:40:00	16.928	16.93068	16.928	0
2020-05-04 05:45:00	16.928	16.93001	16.928	0
2020-05-04 05:50:00	16.9347	16.93001	16.9347	0
2020-05-04 05:55:00	16.9347	16.93001	16.9347	0
2020-05-04 06:00:00	16.928	16.93001	16.928	0
2020-05-04 06:05:00	16.928	16.93001	16.928	0
2020-05-04 06:10:00	16.928	16.92934	16.928	0
2020-05-04 06:15:00	16.928	16.92934	16.928	0
2020-05-04 06:20:00	16.928	16.92934	16.928	0
2020-05-04 06:25:00	16.9213	16.92867	16.9213	0
2020-05-04 06:30:00	16.9213	16.928	16.9213	0
2020-05-04 06:35:00	16.928	16.928	16.928	0
2020-05-04 06:40:00	16.928	16.92733	16.928	0
2020-05-04 06:45:00	16.928	16.92666	16.928	0
2020-05-04 06:50:00	16.9213	16.92599	16.9213	0
2020-05-04 06:55:00	16.9213	16.92532	16.9213	0
2020-05-04 07:00:00	16.9213	16.92465	16.9213	0
2020-05-04 07:05:00	16.9213	16.92398	16.9213	0
2020-05-04 07:10:00	16.9213	16.92331	16.9213	0
2020-05-04 07:15:00	16.9213	16.92331	16.9213	0
2020-05-04 07:20:00	16.928	16.92398	16.928	0
2020-05-04 07:25:00	16.9147	16.92265	16.9147	0
2020-05-04 07:30:00	16.9213	16.92198	16.9213	0
2020-05-04 07:35:00	16.9213	16.92131	16.9213	0
2020-05-04 07:40:00	16.928	16.92198	16.928	0
2020-05-04 07:45:00	16.9213	16.92198	16.9213	0
2020-05-04 07:50:00	16.9213	16.92198	16.9213	0
2020-05-04 07:55:00	16.9213	16.92198	16.9213	0
2020-05-04 08:00:00	16.928	16.92265	16.928	0
2020-05-04 08:05:00	16.9213	16.92265	16.9213	0
2020-05-04 08:10:00	16.9213	16.92198	16.9213	0
2020-05-04 08:15:00	16.9213	16.92264	16.9213	0
2020-05-04 08:20:00	16.9213	16.92264	16.9213	0
2020-05-04 08:25:00	16.9213	16.92264	16.9213	0
2020-05-04 08:30:00	16.9213	16.92197	16.9213	0
2020-05-04 08:35:00	16.9213	16.92197	16.9213	0
2020-05-04 08:40:00	16.9213	16.92197	16.9213	0
2020-05-04 08:45:00	16.9213	16.92197	16.9213	0
2020-05-04 08:50:00	16.928	16.92197	16.928	0
2020-05-04 08:55:00	16.928	16.92264	16.928	0
2020-05-04 09:00:00	16.9213	16.92264	16.9213	0
2020-05-04 09:05:00	16.9213	16.92264	16.9213	0
2020-05-04 09:10:00	16.9213	16.92264	16.9213	0
2020-05-04 09:15:00	16.9213	16.92264	16.9213	0
2020-05-04 09:20:00	16.9213	16.92264	16.9213	0
2020-05-04 09:25:00	16.9213	16.92264	16.9213	0
2020-05-04 09:30:00	16.9213	16.92264	16.9213	0
2020-05-04 09:35:00	16.9213	16.92264	16.9213	0
2020-05-04 09:40:00	16.9147	16.92131	16.9147	0
2020-05-04 09:45:00	16.9213	16.92064	16.9213	0
2020-05-04 09:50:00	16.9147	16.91998	16.9147	0
2020-05-04 09:55:00	16.9213	16.91998	16.9213	0
2020-05-04 10:00:00	16.9213	16.91998	16.9213	0
2020-05-04 10:05:00	16.9213	16.91998	16.9213	0
2020-05-04 10:10:00	16.9213	16.91998	16.9213	0
2020-05-04 10:15:00	16.9213	16.91998	16.9213	0
2020-05-04 10:20:00	16.9213	16.91998	16.9213	0
2020-05-04 10:25:00	16.9213	16.91998	16.9213	0
2020-05-04 10:30:00	16.9213	16.92064	16.9213	0
2020-05-04 10:35:00	16.9147	16.91998	16.9147	0
2020-05-04 10:40:00	16.9213	16.92064	16.9213	0
2020-05-04 10:45:00	16.9213	16.92064	16.9213	0
2020-05-04 10:50:00	16.9213	16.92064	16.9213	0
2020-05-04 10:55:00	16.9213	16.92064	16.9213	0
2020-05-04 11:00:00	16.9213	16.92064	16.9213	0
2020-05-04 11:05:00	16.9213	16.92064	16.9213	0
2020-05-04 11:10:00	16.9213	16.92064	16.9213	0
2020-05-04 11:15:00	16.9213	16.92064	16.9213	0
2020-05-04 11:20:00	16.9213	16.92064	16.9213	0
2020-05-04 11:25:00	16.9213	16.9213	16.9213	0
2020-05-04 11:30:00	16.928	16.92197	16.928	0
2020-05-04 11:35:00	16.9213	16.92197	16.9213	0
2020-05-04 11:40:00	16.9213	16.92197	16.9213	0
2020-05-04 11:45:00	16.9213	16.92197	16.9213	0
2020-05-04 11:50:00	16.9213	16.92197	16.9213	0
2020-05-04 11:55:00	16.9213	16.92197	16.9213	0
2020-05-04 12:00:00	16.9213	16.92197	16.9213	0
2020-05-04 12:05:00	16.9213	16.92197	16.9213	0
2020-05-04 12:10:00	16.9213	16.92197	16.9213	0
2020-05-04 12:15:00	16.9213	16.92197	16.9213	0
2020-05-04 12:20:00	16.9213	16.9213	16.9213	0
2020-05-04 12:25:00	16.9213	16.9213	16.9213	0
2020-05-04 12:30:00	16.9213	16.9213	16.9213	0
2020-05-04 12:35:00	16.9213	16.9213	16.9213	0
2020-05-04 12:40:00	16.9213	16.9213	16.9213	0
2020-05-04 12:45:00	16.9213	16.9213	16.9213	0
2020-05-04 12:50:00	16.9213	16.9213	16.9213	0
2020-05-04 12:55:00	16.9213	16.9213	16.9213	0
2020-05-04 13:00:00	16.9213	16.9213	16.9213	0
2020-05-04 13:05:00	16.9213	16.9213	16.9213	0
2020-05-04 13:10:00	16.9213	16.9213	16.9213	0
2020-05-04 13:15:00	16.9213	16.9213	16.9213	0
2020-05-04 13:20:00	16.9213	16.9213	16.9213	0
2020-05-04 13:25:00	16.9213	16.9213	16.9213	0
2020-05-04 13:30:00	16.9213	16.9213	16.9213	0
2020-05-04 13:35:00	16.9213	16.9213	16.9213	0
2020-05-04 13:40:00	16.9213	16.9213	16.9213	0
2020-05-04 13:45:00	16.9213	16.9213	16.9213	0
2020-05-04 13:50:00	16.9347	16.92264	16.9347	0
2020-05-04 13:55:00	16.9213	16.92264	16.9213	0
2020-05-04 14:00:00	16.928	16.92331	16.928	0
2020-05-04 14:05:00	16.9213	16.92331	16.9213	0
2020-05-04 14:10:00	16.9213	16.92331	16.9213	0
2020-05-04 14:15:00	16.9213	16.92331	16.9213	0
2020-05-04 14:20:00	16.9213	16.92331	16.9213	0
2020-05-04 14:25:00	16.9213	16.92331	16.9213	0
2020-05-04 14:30:00	16.9213	16.92331	16.9213	0
2020-05-04 14:35:00	16.928	16.92398	16.928	0
2020-05-04 14:40:00	16.9213	16.92264	16.9213	0
2020-05-04 14:45:00	16.9213	16.92264	16.9213	0
2020-05-04 14:50:00	16.9213	16.92197	16.9213	0
2020-05-04 14:55:00	16.9213	16.92197	16.9213	0
2020-05-04 15:00:00	16.9213	16.92197	16.9213	0
2020-05-04 15:05:00	16.9213	16.92197	16.9213	0
2020-05-04 15:10:00	16.9213	16.92197	16.9213	0
2020-05-04 15:15:00	16.9213	16.92197	16.9213	0
2020-05-04 15:20:00	16.9213	16.92197	16.9213	0
2020-05-04 15:25:00	16.928	16.92197	16.928	0
2020-05-04 15:30:00	16.928	16.92264	16.928	0
2020-05-04 15:35:00	16.9213	16.92264	16.9213	0
2020-05-04 15:40:00	16.928	16.92331	16.928	0
2020-05-04 15:45:00	16.9213	16.92331	16.9213	0
2020-05-04 15:50:00	16.9213	16.92331	16.9213	0
2020-05-04 15:55:00	16.9213	16.92331	16.9213	0
2020-05-04 16:00:00	16.9213	16.92331	16.9213	0
2020-05-04 16:05:00	16.9213	16.92331	16.9213	0
2020-05-04 16:10:00	16.9213	16.92331	16.9213	0
2020-05-04 16:15:00	16.9213	16.92264	16.9213	0
2020-05-04 16:20:00	16.9213	16.92197	16.9213	0
2020-05-04 16:25:00	16.9213	16.92197	16.9213	0
2020-05-04 16:30:00	16.9213	16.9213	16.9213	0
2020-05-04 16:35:00	16.9213	16.9213	16.9213	0
2020-05-04 16:40:00	16.9213	16.9213	16.9213	0
2020-05-04 16:45:00	16.9213	16.9213	16.9213	0
2020-05-04 16:50:00	16.928	16.92197	16.928	0
2020-05-04 16:55:00	16.928	16.92264	16.928	0
2020-05-04 17:00:00	16.9213	16.92264	16.9213	0
2020-05-04 17:05:00	16.928	16.92331	16.928	0
2020-05-04 17:10:00	16.9414	16.92532	16.9414	0
2020-05-04 17:15:00	16.9347	16.92666	16.9347	0
2020-05-04 17:20:00	16.928	16.92733	16.928	0
2020-05-04 17:25:00	16.928	16.928	16.928	0
2020-05-04 17:30:00	16.928	16.92867	16.928	0
2020-05-04 17:35:00	16.928	16.92934	16.928	0
2020-05-04 17:40:00	16.928	16.92934	16.928	0
2020-05-04 17:45:00	16.928	16.92934	16.928	0
2020-05-04 17:50:00	16.9347	16.93068	16.9347	0
2020-05-04 17:55:00	16.9347	16.93135	16.9347	0
2020-05-04 18:00:00	16.928	16.93001	16.928	0
2020-05-04 18:05:00	16.928	16.92934	16.928	0
2020-05-04 18:10:00	16.9347	16.93001	16.9347	0
2020-05-04 18:15:00	16.928	16.93001	16.928	0
2020-05-04 18:20:00	16.928	16.93001	16.928	0
2020-05-04 18:25:00	16.9347	16.93068	16.9347	0
2020-05-04 18:30:00	16.9347	16.93135	16.9347	0
2020-05-04 18:35:00	16.9347	16.93202	16.9347	0
2020-05-04 18:40:00	16.9347	16.93202	16.9347	0
2020-05-04 18:45:00	16.9347	16.93202	16.9347	0
2020-05-04 18:50:00	16.9347	16.93269	16.9347	0
2020-05-04 18:55:00	16.9347	16.93336	16.9347	0
2020-05-04 19:00:00	16.928	16.93269	16.928	0
2020-05-04 19:05:00	16.9347	16.93336	16.9347	0
2020-05-04 19:10:00	16.9414	16.9347	16.9414	0
2020-05-04 19:15:00	16.9347	16.9347	16.9347	0
2020-05-04 19:20:00	16.9347	16.9347	16.9347	0
2020-05-04 19:25:00	16.928	16.93403	16.928	0
2020-05-04 19:30:00	16.9347	16.93403	16.9347	0
2020-05-04 19:35:00	16.9347	16.93403	16.9347	0
2020-05-04 19:40:00	16.9347	16.93403	16.9347	0
2020-05-04 19:45:00	16.9347	16.93403	16.9347	0
2020-05-04 19:50:00	16.9347	16.9347	16.9347	0
2020-05-04 19:55:00	16.9414	16.93537	16.9414	0
2020-05-04 20:00:00	16.9414	16.93537	16.9414	0
2020-05-04 20:05:00	16.9347	16.93537	16.9347	0
2020-05-04 20:10:00	16.9347	16.93537	16.9347	0
2020-05-04 20:15:00	16.9347	16.93604	16.9347	0
2020-05-04 20:20:00	16.9414	16.93671	16.9414	0
2020-05-04 20:25:00	16.9347	16.93671	16.9347	0
2020-05-04 20:30:00	16.9347	16.93671	16.9347	0
2020-05-04 20:35:00	16.9414	16.93738	16.9414	0
2020-05-04 20:40:00	16.9347	16.93738	16.9347	0
2020-05-04 20:45:00	16.9347	16.93671	16.9347	0
2020-05-04 20:50:00	16.9414	16.93671	16.9414	0
2020-05-04 20:55:00	16.9347	16.93671	16.9347	0
2020-05-04 21:00:00	16.9414	16.93738	16.9414	0
2020-05-04 21:05:00	16.9347	16.93738	16.9347	0
2020-05-04 21:10:00	16.9414	16.93738	16.9414	0
2020-05-04 21:15:00	16.9414	16.93805	16.9414	0
2020-05-04 21:20:00	16.9414	16.93872	16.9414	0
2020-05-04 21:25:00	16.9414	16.93872	16.9414	0
2020-05-04 21:30:00	16.9347	16.93872	16.9347	0
2020-05-04 21:35:00	16.9414	16.93939	16.9414	0
2020-05-04 21:40:00	16.9414	16.93939	16.9414	0
2020-05-04 21:45:00	16.9414	16.94006	16.9414	0
2020-05-04 21:50:00	16.9414	16.94006	16.9414	0
2020-05-04 21:55:00	16.9414	16.94073	16.9414	0
2020-05-04 22:00:00	16.9414	16.94073	16.9414	0
2020-05-04 22:05:00	16.9414	16.94073	16.9414	0
2020-05-04 22:10:00	16.9481	16.9414	16.9481	0
2020-05-04 22:15:00	16.9414	16.9414	16.9414	0
2020-05-04 22:20:00	16.9414	16.94207	16.9414	0
2020-05-04 22:25:00	16.9414	16.94207	16.9414	0
2020-05-04 22:30:00	16.9414	16.94207	16.9414	0
2020-05-04 22:35:00	16.9347	16.9414	16.9347	0
2020-05-04 22:40:00	16.9347	16.94073	16.9347	0
2020-05-04 22:45:00	16.9414	16.94073	16.9414	0
2020-05-04 22:50:00	16.9481	16.9414	16.9481	0
2020-05-04 22:55:00	16.9414	16.9414	16.9414	0
2020-05-04 23:00:00	16.9481	16.9414	16.9481	0
2020-05-04 23:05:00	16.9481	16.94207	16.9481	0
2020-05-04 23:10:00	16.9414	16.94207	16.9414	0
2020-05-04 23:15:00	16.9414	16.94207	16.9414	0
2020-05-04 23:20:00	16.9481	16.94274	16.9481	0
2020-05-04 23:25:00	16.9414	16.94341	16.9414	0
2020-05-04 23:30:00	16.9414	16.94408	16.9414	0
2020-05-04 23:35:00	16.9481	16.94475	16.9481	0
2020-05-04 23:40:00	16.9414	16.94408	16.9414	0
2020-05-04 23:45:00	16.9414	16.94408	16.9414	0
2020-05-04 23:50:00	16.9414	16.94341	16.9414	0
2020-05-04 23:55:00	16.9414	16.94274	16.9414	0
2020-05-05 00:00:00	16.9414	16.94274	16.9414	0
2020-05-05 00:05:00	16.9414	16.94274	16.9414	0
2020-05-05 00:10:00	16.9347	16.9414	16.9347	0
2020-05-05 00:15:00	16.9414	16.9414	16.9414	0
2020-05-05 00:20:00	16.9481	16.94207	16.9481	0
2020-05-05 00:25:00	16.9414	16.9414	16.9414	0
2020-05-05 00:30:00	16.9414	16.9414	16.9414	0
2020-05-05 00:35:00	16.9414	16.9414	16.9414	0
2020-05-05 00:40:00	16.9414	16.9414	16.9414	0
2020-05-05 00:45:00	16.9414	16.9414	16.9414	0
2020-05-05 00:50:00	16.9414	16.9414	16.9414	0
2020-05-05 00:55:00	16.9414	16.9414	16.9414	0
2020-05-05 01:00:00	16.9481	16.94274	16.9481	0
2020-05-05 01:05:00	16.9481	16.94341	16.9481	0
2020-05-05 01:10:00	16.9481	16.94341	16.9481	0
2020-05-05 01:15:00	16.9481	16.94408	16.9481	0
2020-05-05 01:20:00	16.9414	16.94408	16.9414	0
2020-05-05 01:25:00	16.9414	16.94408	16.9414	0
2020-05-05 01:30:00	16.9414	16.94408	16.9414	0
2020-05-05 01:35:00	16.9347	16.94341	16.9347	0
2020-05-05 01:40:00	16.9414	16.94341	16.9414	0
2020-05-05 01:45:00	16.9481	16.94408	16.9481	0
2020-05-05 01:50:00	16.9414	16.94341	16.9414	0
2020-05-05 01:55:00	16.9481	16.94341	16.9481	0
2020-05-05 02:00:00	16.9414	16.94274	16.9414	0
2020-05-05 02:05:00	16.9481	16.94274	16.9481	0
2020-05-05 02:10:00	16.9414	16.94274	16.9414	0
2020-05-05 02:15:00	16.9414	16.94274	16.9414	0
2020-05-05 02:20:00	16.9347	16.94207	16.9347	0
2020-05-05 02:25:00	16.9347	16.94207	16.9347	0
2020-05-05 02:30:00	16.9347	16.9414	16.9347	0
2020-05-05 02:35:00	16.9347	16.94006	16.9347	0
2020-05-05 02:40:00	16.9347	16.93939	16.9347	0
2020-05-05 02:45:00	16.9347	16.93805	16.9347	0
2020-05-05 02:50:00	16.9347	16.93738	16.9347	0
2020-05-05 02:55:00	16.9414	16.93671	16.9414	0
2020-05-05 03:00:00	16.9347	16.93604	16.9347	0
2020-05-05 03:05:00	16.9414	16.93604	16.9414	0
2020-05-05 03:10:00	16.9414	16.93671	16.9414	0
2020-05-05 03:15:00	16.9414	16.93738	16.9414	0
2020-05-05 03:20:00	16.9414	16.93805	16.9414	0
2020-05-05 03:25:00	16.9414	16.93872	16.9414	0
2020-05-05 03:30:00	16.9414	16.93939	16.9414	0
2020-05-05 03:35:00	16.9347	16.93939	16.9347	0
2020-05-05 03:40:00	16.9414	16.94006	16.9414	0
2020-05-05 03:45:00	16.9347	16.93939	16.9347	0
2020-05-05 03:50:00	16.9347	16.93939	16.9347	0
2020-05-05 03:55:00	16.9347	16.93872	16.9347	0
2020-05-05 04:00:00	16.9347	16.93805	16.9347	0
2020-05-05 04:05:00	16.9347	16.93738	16.9347	0
2020-05-05 04:10:00	16.9347	16.93671	16.9347	0
2020-05-05 04:15:00	16.9347	16.93604	16.9347	0
2020-05-05 04:20:00	16.9347	16.93537	16.9347	0
2020-05-05 04:25:00	16.9347	16.93537	16.9347	0
2020-05-05 04:30:00	16.9347	16.9347	16.9347	0
2020-05-05 04:35:00	16.9347	16.9347	16.9347	0
2020-05-05 04:40:00	16.928	16.93403	16.928	0
2020-05-05 04:45:00	16.9347	16.93403	16.9347	0
2020-05-05 04:50:00	16.9347	16.93403	16.9347	0
2020-05-05 04:55:00	16.928	16.93336	16.928	0
2020-05-05 05:00:00	16.928	16.93269	16.928	0
2020-05-05 05:05:00	16.9347	16.93269	16.9347	0
2020-05-05 05:10:00	16.9347	16.93269	16.9347	0
2020-05-05 05:15:00	16.928	16.93202	16.928	0
2020-05-05 05:20:00	16.9347	16.93202	16.9347	0
2020-05-05 05:25:00	16.928	16.93135	16.928	0
2020-05-05 05:30:00	16.928	16.93135	16.928	0
2020-05-05 05:35:00	16.928	16.93068	16.928	0
2020-05-05 05:40:00	16.9347	16.93068	16.9347	0
2020-05-05 05:45:00	16.9347	16.93135	16.9347	0
2020-05-05 05:50:00	16.9347	16.93202	16.9347	0
2020-05-05 05:55:00	16.928	16.93135	16.928	0
2020-05-05 06:00:00	16.9347	16.93135	16.9347	0
2020-05-05 06:05:00	16.9347	16.93202	16.9347	0
2020-05-05 06:10:00	16.9347	16.93202	16.9347	0
2020-05-05 06:15:00	16.9414	16.93336	16.9414	0
2020-05-05 06:20:00	16.928	16.93336	16.928	0
2020-05-05 06:25:00	16.928	16.93336	16.928	0
2020-05-05 06:30:00	16.9347	16.93336	16.9347	0
2020-05-05 06:35:00	16.928	16.93269	16.928	0
2020-05-05 06:40:00	16.928	16.93202	16.928	0
2020-05-05 06:45:00	16.928	16.93202	16.928	0
2020-05-05 06:50:00	16.928	16.93135	16.928	0
2020-05-05 06:55:00	16.928	16.93068	16.928	0
2020-05-05 07:00:00	16.9347	16.93068	16.9347	0
2020-05-05 07:05:00	16.9347	16.93001	16.9347	0
2020-05-05 07:10:00	16.9347	16.93068	16.9347	0
2020-05-05 07:15:00	16.928	16.93068	16.928	0
2020-05-05 07:20:00	16.928	16.93001	16.928	0
2020-05-05 07:25:00	16.928	16.93001	16.928	0
2020-05-05 07:30:00	16.9347	16.93068	16.9347	0
2020-05-05 07:35:00	16.9347	16.93135	16.9347	0
2020-05-05 07:40:00	16.9347	16.93202	16.9347	0
2020-05-05 07:45:00	16.928	16.93202	16.928	0
2020-05-05 07:50:00	16.9347	16.93202	16.9347	0
2020-05-05 07:55:00	16.9347	16.93202	16.9347	0
2020-05-05 08:00:00	16.9347	16.93202	16.9347	0
2020-05-05 08:05:00	16.9347	16.93269	16.9347	0
2020-05-05 08:10:00	16.9213	16.93202	16.9213	0
2020-05-05 08:15:00	16.9347	16.93269	16.9347	0
2020-05-05 08:20:00	16.928	16.93202	16.928	0
2020-05-05 08:25:00	16.9347	16.93202	16.9347	0
2020-05-05 08:30:00	16.9347	16.93202	16.9347	0
2020-05-05 08:35:00	16.9347	16.93269	16.9347	0
2020-05-05 08:40:00	16.928	16.93202	16.928	0
2020-05-05 08:45:00	16.928	16.93135	16.928	0
2020-05-05 08:50:00	16.9347	16.93135	16.9347	0
2020-05-05 08:55:00	16.9347	16.93135	16.9347	0
2020-05-05 09:00:00	16.9347	16.93269	16.9347	0
2020-05-05 09:05:00	16.9347	16.93269	16.9347	0
2020-05-05 09:10:00	16.9347	16.93336	16.9347	0
2020-05-05 09:15:00	16.9347	16.93336	16.9347	0
2020-05-05 09:20:00	16.928	16.93269	16.928	0
2020-05-05 09:25:00	16.9347	16.93269	16.9347	0
2020-05-05 09:30:00	16.928	16.93269	16.928	0
2020-05-05 09:35:00	16.928	16.93269	16.928	0
2020-05-05 09:40:00	16.928	16.93202	16.928	0
2020-05-05 09:45:00	16.9347	16.93202	16.9347	0
2020-05-05 09:50:00	16.928	16.93135	16.928	0
2020-05-05 09:55:00	16.9347	16.93135	16.9347	0
2020-05-05 10:00:00	16.9347	16.93135	16.9347	0
2020-05-05 10:05:00	16.9347	16.93135	16.9347	0
2020-05-05 10:10:00	16.928	16.93135	16.928	0
2020-05-05 10:15:00	16.9347	16.93135	16.9347	0
2020-05-05 10:20:00	16.928	16.93135	16.928	0
2020-05-05 10:25:00	16.9347	16.93202	16.9347	0
2020-05-05 10:30:00	16.9347	16.93269	16.9347	0
2020-05-05 10:35:00	16.928	16.93202	16.928	0
2020-05-05 10:40:00	16.928	16.93202	16.928	0
2020-05-05 10:45:00	16.928	16.93135	16.928	0
2020-05-05 10:50:00	16.9347	16.93135	16.9347	0
2020-05-05 10:55:00	16.9347	16.93135	16.9347	0
2020-05-05 11:00:00	16.928	16.93135	16.928	0
2020-05-05 11:05:00	16.9347	16.93135	16.9347	0
2020-05-05 11:10:00	16.9347	16.93202	16.9347	0
2020-05-05 11:15:00	16.9347	16.93202	16.9347	0
2020-05-05 11:20:00	16.928	16.93135	16.928	0
2020-05-05 11:25:00	16.928	16.93135	16.928	0
2020-05-05 11:30:00	16.9347	16.93202	16.9347	0
2020-05-05 11:35:00	16.928	16.93202	16.928	0
2020-05-05 11:40:00	16.928	16.93135	16.928	0
2020-05-05 11:45:00	16.928	16.93068	16.928	0
2020-05-05 11:50:00	16.928	16.93068	16.928	0
2020-05-05 11:55:00	16.928	16.93001	16.928	0
2020-05-05 12:00:00	16.928	16.92934	16.928	0
2020-05-05 12:05:00	16.928	16.92867	16.928	0
2020-05-05 12:10:00	16.928	16.92867	16.928	0
2020-05-05 12:15:00	16.9347	16.92934	16.9347	0
2020-05-05 12:20:00	16.9347	16.92934	16.9347	0
2020-05-05 12:25:00	16.9347	16.93001	16.9347	0
2020-05-05 12:30:00	16.9347	16.93068	16.9347	0
2020-05-05 12:35:00	16.928	16.93068	16.928	0
2020-05-05 12:40:00	16.928	16.93068	16.928	0
2020-05-05 12:45:00	16.9347	16.93135	16.9347	0
2020-05-05 12:50:00	16.928	16.93135	16.928	0
2020-05-05 12:55:00	16.9347	16.93202	16.9347	0
2020-05-05 13:00:00	16.9347	16.93269	16.9347	0
2020-05-05 13:05:00	16.9347	16.93269	16.9347	0
2020-05-05 13:10:00	16.928	16.93202	16.928	0
2020-05-05 13:15:00	16.9347	16.93202	16.9347	0
2020-05-05 13:20:00	16.9347	16.93202	16.9347	0
2020-05-05 13:25:00	16.928	16.93202	16.928	0
2020-05-05 13:30:00	16.928	16.93202	16.928	0
2020-05-05 13:35:00	16.9347	16.93202	16.9347	0
2020-05-05 13:40:00	16.9347	16.93269	16.9347	0
2020-05-05 13:45:00	16.9347	16.93269	16.9347	0
2020-05-05 13:50:00	16.9347	16.93269	16.9347	0
2020-05-05 13:55:00	16.928	16.93202	16.928	0
2020-05-05 14:00:00	16.9347	16.93269	16.9347	0
2020-05-05 14:05:00	16.9347	16.93269	16.9347	0
2020-05-05 14:10:00	16.9347	16.93269	16.9347	0
2020-05-05 14:15:00	16.928	16.93269	16.928	0
2020-05-05 14:20:00	16.928	16.93269	16.928	0
2020-05-05 14:25:00	16.9347	16.93269	16.9347	0
2020-05-05 14:30:00	16.9347	16.93269	16.9347	0
2020-05-05 14:35:00	16.9347	16.93269	16.9347	0
2020-05-05 14:40:00	16.9347	16.93269	16.9347	0
2020-05-05 14:45:00	16.928	16.93269	16.928	0
2020-05-05 14:50:00	16.928	16.93202	16.928	0
2020-05-05 14:55:00	16.9347	16.93202	16.9347	0
2020-05-05 15:00:00	16.9347	16.93202	16.9347	0
2020-05-05 15:05:00	16.928	16.93202	16.928	0
2020-05-05 15:10:00	16.928	16.93202	16.928	0
2020-05-05 15:15:00	16.9347	16.93202	16.9347	0
2020-05-05 15:20:00	16.9347	16.93202	16.9347	0
2020-05-05 15:25:00	16.9213	16.93068	16.9213	0
2020-05-05 15:30:00	16.928	16.93001	16.928	0
2020-05-05 15:35:00	16.9347	16.93068	16.9347	0
2020-05-05 15:40:00	16.9347	16.93135	16.9347	0
2020-05-05 15:45:00	16.9414	16.93202	16.9414	0
2020-05-05 15:50:00	16.9347	16.93202	16.9347	0
2020-05-05 15:55:00	16.9414	16.93336	16.9414	0
2020-05-05 16:00:00	16.9414	16.9347	16.9414	0
2020-05-05 16:05:00	16.9347	16.9347	16.9347	0
2020-05-05 16:10:00	16.9347	16.9347	16.9347	0
2020-05-05 16:15:00	16.9347	16.93604	16.9347	0
2020-05-05 16:20:00	16.9347	16.93671	16.9347	0
2020-05-05 16:25:00	16.9347	16.93671	16.9347	0
2020-05-05 16:30:00	16.9347	16.93671	16.9347	0
2020-05-05 16:35:00	16.9347	16.93604	16.9347	0
2020-05-05 16:40:00	16.9347	16.93604	16.9347	0
2020-05-05 16:45:00	16.9347	16.93537	16.9347	0
2020-05-05 16:50:00	16.9347	16.9347	16.9347	0
2020-05-05 16:55:00	16.9347	16.9347	16.9347	0
2020-05-05 17:00:00	16.9347	16.9347	16.9347	0
2020-05-05 17:05:00	16.928	16.93403	16.928	0
2020-05-05 17:10:00	16.9347	16.93403	16.9347	0
2020-05-05 17:15:00	16.9347	16.93403	16.9347	0
2020-05-05 17:20:00	16.9347	16.93403	16.9347	0
2020-05-05 17:25:00	16.9347	16.93403	16.9347	0
2020-05-05 17:30:00	16.9347	16.93403	16.9347	0
2020-05-05 17:35:00	16.9347	16.93403	16.9347	0
2020-05-05 17:40:00	16.9347	16.93403	16.9347	0
2020-05-05 17:45:00	16.9347	16.93403	16.9347	0
2020-05-05 17:50:00	16.9347	16.93403	16.9347	0
2020-05-05 17:55:00	16.9347	16.9347	16.9347	0
2020-05-05 18:00:00	16.9347	16.9347	16.9347	0
2020-05-05 18:05:00	16.9347	16.9347	16.9347	0
2020-05-05 18:10:00	16.9414	16.93537	16.9414	0
2020-05-05 18:15:00	16.9347	16.93537	16.9347	0
2020-05-05 18:20:00	16.9414	16.93604	16.9414	0
2020-05-05 18:25:00	16.9347	16.93604	16.9347	0
2020-05-05 18:30:00	16.9347	16.93604	16.9347	0
2020-05-05 18:35:00	16.9414	16.93671	16.9414	0
2020-05-05 18:40:00	16.9414	16.93738	16.9414	0
2020-05-05 18:45:00	16.9414	16.93805	16.9414	0
2020-05-05 18:50:00	16.9414	16.93872	16.9414	0
2020-05-05 18:55:00	16.9414	16.93939	16.9414	0
2020-05-05 19:00:00	16.9414	16.93939	16.9414	0
2020-05-05 19:05:00	16.9414	16.94006	16.9414	0
2020-05-05 19:10:00	16.9347	16.93939	16.9347	0
2020-05-05 19:15:00	16.9414	16.94006	16.9414	0
2020-05-05 19:20:00	16.9414	16.94073	16.9414	0
2020-05-05 19:25:00	16.9414	16.94073	16.9414	0
2020-05-05 19:30:00	16.9414	16.94073	16.9414	0
2020-05-05 19:35:00	16.9347	16.94006	16.9347	0
2020-05-05 19:40:00	16.9347	16.93939	16.9347	0
2020-05-05 19:45:00	16.9347	16.93872	16.9347	0
2020-05-05 19:50:00	16.9414	16.93872	16.9414	0
2020-05-05 19:55:00	16.9347	16.93805	16.9347	0
2020-05-05 20:00:00	16.9347	16.93805	16.9347	0
2020-05-05 20:05:00	16.9414	16.93805	16.9414	0
2020-05-05 20:10:00	16.9347	16.93738	16.9347	0
2020-05-05 20:15:00	16.9347	16.93671	16.9347	0
2020-05-05 20:20:00	16.928	16.93537	16.928	0
2020-05-05 20:25:00	16.928	16.9347	16.928	0
2020-05-05 20:30:00	16.928	16.93403	16.928	0
2020-05-05 20:35:00	16.928	16.93336	16.928	0
2020-05-05 20:40:00	16.928	16.93202	16.928	0
2020-05-05 20:45:00	16.9347	16.93202	16.9347	0
2020-05-05 20:50:00	16.9347	16.93202	16.9347	0
2020-05-05 20:55:00	16.928	16.93068	16.928	0
2020-05-05 21:00:00	16.928	16.93001	16.928	0
2020-05-05 21:05:00	16.9213	16.92867	16.9213	0
2020-05-05 21:10:00	16.928	16.92867	16.928	0
2020-05-05 21:15:00	16.9347	16.92934	16.9347	0
2020-05-05 21:20:00	16.928	16.92934	16.928	0
2020-05-05 21:25:00	16.928	16.92934	16.928	0
2020-05-05 21:30:00	16.9213	16.92867	16.9213	0
2020-05-05 21:35:00	16.928	16.928	16.928	0
2020-05-05 21:40:00	16.9347	16.928	16.9347	0
2020-05-05 21:45:00	16.928	16.928	16.928	0
2020-05-05 21:50:00	16.9213	16.92733	16.9213	0
2020-05-05 21:55:00	16.9213	16.92733	16.9213	0
2020-05-05 22:00:00	16.9213	16.92666	16.9213	0
2020-05-05 22:05:00	16.928	16.92599	16.928	0
2020-05-05 22:10:00	16.9213	16.92532	16.9213	0
2020-05-05 22:15:00	16.9213	16.92465	16.9213	0
2020-05-05 22:20:00	16.928	16.92532	16.928	0
2020-05-05 22:25:00	16.928	16.92532	16.928	0
2020-05-05 22:30:00	16.928	16.92465	16.928	0
2020-05-05 22:35:00	16.9213	16.92398	16.9213	0
2020-05-05 22:40:00	16.9213	16.92398	16.9213	0
2020-05-05 22:45:00	16.9213	16.92398	16.9213	0
2020-05-05 22:50:00	16.9213	16.92398	16.9213	0
2020-05-05 22:55:00	16.9147	16.92265	16.9147	0
2020-05-05 23:00:00	16.9213	16.92265	16.9213	0
2020-05-05 23:05:00	16.9147	16.92199	16.9147	0
2020-05-05 23:10:00	16.9147	16.92066	16.9147	0
2020-05-05 23:15:00	16.9147	16.91933	16.9147	0
2020-05-05 23:20:00	16.9147	16.918	16.9147	0
2020-05-05 23:25:00	16.9213	16.918	16.9213	0
2020-05-05 23:30:00	16.9213	16.918	16.9213	0
2020-05-05 23:35:00	16.9213	16.918	16.9213	0
2020-05-05 23:40:00	16.9147	16.91734	16.9147	0
2020-05-05 23:45:00	16.9147	16.91734	16.9147	0
2020-05-05 23:50:00	16.9147	16.91668	16.9147	0
2020-05-05 23:55:00	16.908	16.91601	16.908	0
2020-05-06 00:00:00	16.908	16.91534	16.908	0
2020-05-06 00:05:00	16.9147	16.91534	16.9147	0
2020-05-06 00:10:00	16.908	16.91467	16.908	0
2020-05-06 00:15:00	16.9147	16.91401	16.9147	0
2020-05-06 00:20:00	16.9147	16.91335	16.9147	0
2020-05-06 00:25:00	16.9147	16.91269	16.9147	0
2020-05-06 00:30:00	16.908	16.91202	16.908	0
2020-05-06 00:35:00	16.908	16.91135	16.908	0
2020-05-06 00:40:00	16.908	16.91068	16.908	0
2020-05-06 00:45:00	16.908	16.91068	16.908	0
2020-05-06 00:50:00	16.908	16.91068	16.908	0
2020-05-06 00:55:00	16.908	16.91001	16.908	0
2020-05-06 01:00:00	16.9013	16.90934	16.9013	0
2020-05-06 01:05:00	16.9013	16.908	16.9013	0
2020-05-06 01:10:00	16.9013	16.90666	16.9013	0
2020-05-06 01:15:00	16.9013	16.90532	16.9013	0
2020-05-06 01:20:00	16.9013	16.90465	16.9013	0
2020-05-06 01:25:00	16.908	16.90465	16.908	0
2020-05-06 01:30:00	16.8946	16.90331	16.8946	0
2020-05-06 01:35:00	16.9013	16.90264	16.9013	0
2020-05-06 01:40:00	16.8946	16.9013	16.8946	0
2020-05-06 01:45:00	16.8946	16.89996	16.8946	0
2020-05-06 01:50:00	16.8946	16.89929	16.8946	0
2020-05-06 01:55:00	16.8946	16.89862	16.8946	0
2020-05-06 02:00:00	16.8946	16.89795	16.8946	0
2020-05-06 02:05:00	16.8946	16.89728	16.8946	0
2020-05-06 02:10:00	16.8946	16.89661	16.8946	0
2020-05-06 02:15:00	16.8879	16.8946	16.8879	0
2020-05-06 02:20:00	16.8946	16.8946	16.8946	0
2020-05-06 02:25:00	16.8946	16.89393	16.8946	0
2020-05-06 02:30:00	16.8946	16.89393	16.8946	0
2020-05-06 02:35:00	16.8946	16.89393	16.8946	0
2020-05-06 02:40:00	16.8946	16.89393	16.8946	0
2020-05-06 02:45:00	16.8946	16.89393	16.8946	0
2020-05-06 02:50:00	16.8946	16.89393	16.8946	0
2020-05-06 02:55:00	16.8879	16.89326	16.8879	0
2020-05-06 03:00:00	16.8813	16.89193	16.8813	0
2020-05-06 03:05:00	16.8813	16.89127	16.8813	0
2020-05-06 03:10:00	16.8813	16.88994	16.8813	0
2020-05-06 03:15:00	16.8879	16.88927	16.8879	0
2020-05-06 03:20:00	16.8946	16.88927	16.8946	0
2020-05-06 03:25:00	16.8813	16.88794	16.8813	0
2020-05-06 03:30:00	16.8813	16.88661	16.8813	0
2020-05-06 03:35:00	16.8813	16.88528	16.8813	0
2020-05-06 03:40:00	16.8813	16.88395	16.8813	0
2020-05-06 03:45:00	16.8879	16.88395	16.8879	0
2020-05-06 03:50:00	16.8813	16.88395	16.8813	0
2020-05-06 03:55:00	16.8813	16.88395	16.8813	0
2020-05-06 04:00:00	16.8813	16.88395	16.8813	0
2020-05-06 04:05:00	16.8746	16.88262	16.8746	0
2020-05-06 04:10:00	16.8679	16.87995	16.8679	0
2020-05-06 04:15:00	16.8746	16.87928	16.8746	0
2020-05-06 04:20:00	16.8679	16.87794	16.8679	0
2020-05-06 04:25:00	16.8679	16.8766	16.8679	0
2020-05-06 04:30:00	16.8679	16.87526	16.8679	0
2020-05-06 04:35:00	16.8679	16.87326	16.8679	0
2020-05-06 04:40:00	16.8679	16.87192	16.8679	0
2020-05-06 04:45:00	16.8679	16.87058	16.8679	0
2020-05-06 04:50:00	16.8679	16.86924	16.8679	0
2020-05-06 04:55:00	16.8679	16.86857	16.8679	0
2020-05-06 05:00:00	16.8679	16.86857	16.8679	0
2020-05-06 05:05:00	16.8612	16.86723	16.8612	0
2020-05-06 05:10:00	16.8679	16.86723	16.8679	0
2020-05-06 05:15:00	16.8679	16.86723	16.8679	0
2020-05-06 05:20:00	16.8679	16.86723	16.8679	0
2020-05-06 05:25:00	16.8612	16.86656	16.8612	0
2020-05-06 05:30:00	16.8679	16.86656	16.8679	0
2020-05-06 05:35:00	16.8545	16.86522	16.8545	0
2020-05-06 05:40:00	16.8612	16.86455	16.8612	0
2020-05-06 05:45:00	16.8679	16.86455	16.8679	0
2020-05-06 05:50:00	16.8612	16.86388	16.8612	0
2020-05-06 05:55:00	16.8545	16.86321	16.8545	0
2020-05-06 06:00:00	16.8679	16.86321	16.8679	0
2020-05-06 06:05:00	16.8612	16.86254	16.8612	0
2020-05-06 06:10:00	16.8679	16.86254	16.8679	0
2020-05-06 06:15:00	16.8679	16.86321	16.8679	0
2020-05-06 06:20:00	16.8612	16.86254	16.8612	0
2020-05-06 06:25:00	16.8679	16.86388	16.8679	0
2020-05-06 06:30:00	16.8679	16.86455	16.8679	0
2020-05-06 06:35:00	16.8612	16.86388	16.8612	0
2020-05-06 06:40:00	16.8612	16.86388	16.8612	0
2020-05-06 06:45:00	16.8679	16.86522	16.8679	0
2020-05-06 06:50:00	16.8545	16.86388	16.8545	0
2020-05-06 06:55:00	16.8545	16.86321	16.8545	0
2020-05-06 07:00:00	16.8612	16.86254	16.8612	0
2020-05-06 07:05:00	16.8545	16.8612	16.8545	0
2020-05-06 07:10:00	16.8612	16.8612	16.8612	0
2020-05-06 07:15:00	16.8612	16.86053	16.8612	0
2020-05-06 07:20:00	16.8545	16.85919	16.8545	0
2020-05-06 07:25:00	16.8612	16.85919	16.8612	0
2020-05-06 07:30:00	16.8545	16.85852	16.8545	0
2020-05-06 07:35:00	16.8612	16.85785	16.8612	0
2020-05-06 07:40:00	16.8612	16.85852	16.8612	0
2020-05-06 07:45:00	16.8545	16.85852	16.8545	0
2020-05-06 07:50:00	16.8479	16.85719	16.8479	0
2020-05-06 07:55:00	16.8545	16.85719	16.8545	0
2020-05-06 08:00:00	16.8545	16.85652	16.8545	0
2020-05-06 08:05:00	16.8479	16.85519	16.8479	0
2020-05-06 08:10:00	16.8545	16.85519	16.8545	0
2020-05-06 08:15:00	16.8545	16.85452	16.8545	0
2020-05-06 08:20:00	16.8545	16.85452	16.8545	0
2020-05-06 08:25:00	16.8545	16.85385	16.8545	0
2020-05-06 08:30:00	16.8545	16.85318	16.8545	0
2020-05-06 08:35:00	16.8545	16.85318	16.8545	0
2020-05-06 08:40:00	16.8545	16.85384	16.8545	0
2020-05-06 08:45:00	16.8545	16.85384	16.8545	0
2020-05-06 08:50:00	16.8479	16.85318	16.8479	0
2020-05-06 08:55:00	16.8479	16.85318	16.8479	0
2020-05-06 09:00:00	16.8479	16.85252	16.8479	0
2020-05-06 09:05:00	16.8545	16.85252	16.8545	0
2020-05-06 09:10:00	16.8545	16.85252	16.8545	0
2020-05-06 09:15:00	16.8479	16.85186	16.8479	0
2020-05-06 09:20:00	16.8545	16.85186	16.8545	0
2020-05-06 09:25:00	16.8545	16.85186	16.8545	0
2020-05-06 09:30:00	16.8545	16.85186	16.8545	0
2020-05-06 09:35:00	16.8479	16.8512	16.8479	0
2020-05-06 09:40:00	16.8479	16.8512	16.8479	0
2020-05-06 09:45:00	16.8545	16.85186	16.8545	0
2020-05-06 09:50:00	16.8545	16.85252	16.8545	0
2020-05-06 09:55:00	16.8545	16.85252	16.8545	0
2020-05-06 10:00:00	16.8479	16.85186	16.8479	0
2020-05-06 10:05:00	16.8479	16.85186	16.8479	0
2020-05-06 10:10:00	16.8479	16.8512	16.8479	0
2020-05-06 10:15:00	16.8479	16.85054	16.8479	0
2020-05-06 10:20:00	16.8545	16.85054	16.8545	0
2020-05-06 10:25:00	16.8479	16.85054	16.8479	0
2020-05-06 10:30:00	16.8479	16.85054	16.8479	0
2020-05-06 10:35:00	16.8479	16.84988	16.8479	0
2020-05-06 10:40:00	16.8545	16.84988	16.8545	0
2020-05-06 10:45:00	16.8545	16.84988	16.8545	0
2020-05-06 10:50:00	16.8545	16.85054	16.8545	0
2020-05-06 10:55:00	16.8545	16.8512	16.8545	0
2020-05-06 11:00:00	16.8545	16.85186	16.8545	0
2020-05-06 11:05:00	16.8545	16.85252	16.8545	0
2020-05-06 11:10:00	16.8545	16.85252	16.8545	0
2020-05-06 11:15:00	16.8545	16.85318	16.8545	0
2020-05-06 11:20:00	16.8545	16.85384	16.8545	0
2020-05-06 11:25:00	16.8545	16.8545	16.8545	0
2020-05-06 11:30:00	16.8545	16.8545	16.8545	0
2020-05-06 11:35:00	16.8545	16.8545	16.8545	0
2020-05-06 11:40:00	16.8545	16.8545	16.8545	0
2020-05-06 11:45:00	16.8545	16.8545	16.8545	0
2020-05-06 11:50:00	16.8545	16.8545	16.8545	0
2020-05-06 11:55:00	16.8545	16.8545	16.8545	0
2020-05-06 12:00:00	16.8545	16.8545	16.8545	0
2020-05-06 12:05:00	16.8612	16.85517	16.8612	0
2020-05-06 12:10:00	16.8545	16.85517	16.8545	0
2020-05-06 12:15:00	16.8545	16.85517	16.8545	0
2020-05-06 12:20:00	16.8545	16.85517	16.8545	0
2020-05-06 12:25:00	16.8612	16.85584	16.8612	0
2020-05-06 12:30:00	16.8612	16.85651	16.8612	0
2020-05-06 12:35:00	16.8612	16.85718	16.8612	0
2020-05-06 12:40:00	16.8612	16.85785	16.8612	0
2020-05-06 12:45:00	16.8545	16.85785	16.8545	0
2020-05-06 12:50:00	16.8612	16.85852	16.8612	0
2020-05-06 12:55:00	16.8545	16.85785	16.8545	0
2020-05-06 13:00:00	16.8545	16.85785	16.8545	0
2020-05-06 13:05:00	16.8612	16.85852	16.8612	0
2020-05-06 13:10:00	16.8612	16.85919	16.8612	0
2020-05-06 13:15:00	16.8545	16.85852	16.8545	0
2020-05-06 13:20:00	16.8612	16.85852	16.8612	0
2020-05-06 13:25:00	16.8679	16.85919	16.8679	0
2020-05-06 13:30:00	16.8679	16.85986	16.8679	0
2020-05-06 13:35:00	16.8612	16.86053	16.8612	0
2020-05-06 13:40:00	16.8545	16.85986	16.8545	0
2020-05-06 13:45:00	16.8612	16.86053	16.8612	0
2020-05-06 13:50:00	16.8612	16.8612	16.8612	0
2020-05-06 13:55:00	16.8679	16.86187	16.8679	0
2020-05-06 14:00:00	16.8612	16.86187	16.8612	0
2020-05-06 14:05:00	16.8679	16.86321	16.8679	0
2020-05-06 14:10:00	16.8679	16.86388	16.8679	0
2020-05-06 14:15:00	16.8679	16.86388	16.8679	0
2020-05-06 14:20:00	16.8679	16.86388	16.8679	0
2020-05-06 14:25:00	16.8679	16.86455	16.8679	0
2020-05-06 14:30:00	16.8679	16.86589	16.8679	0
2020-05-06 14:35:00	16.8679	16.86656	16.8679	0
2020-05-06 14:40:00	16.8679	16.86723	16.8679	0
2020-05-06 14:45:00	16.8679	16.86723	16.8679	0
2020-05-06 14:50:00	16.8679	16.8679	16.8679	0
2020-05-06 14:55:00	16.8679	16.8679	16.8679	0
2020-05-06 15:00:00	16.8679	16.8679	16.8679	0
2020-05-06 15:05:00	16.8679	16.8679	16.8679	0
2020-05-06 15:10:00	16.8679	16.8679	16.8679	0
2020-05-06 15:15:00	16.8746	16.86857	16.8746	0
2020-05-06 15:20:00	16.8746	16.86924	16.8746	0
2020-05-06 15:25:00	16.8679	16.86924	16.8679	0
2020-05-06 15:30:00	16.8679	16.86924	16.8679	0
2020-05-06 15:35:00	16.8679	16.86924	16.8679	0
2020-05-06 15:40:00	16.8679	16.86924	16.8679	0
2020-05-06 15:45:00	16.8746	16.86991	16.8746	0
2020-05-06 15:50:00	16.8679	16.86991	16.8679	0
2020-05-06 15:55:00	16.8679	16.86991	16.8679	0
2020-05-06 16:00:00	16.8746	16.87058	16.8746	0
2020-05-06 16:05:00	16.8679	16.86991	16.8679	0
2020-05-06 16:10:00	16.8679	16.86924	16.8679	0
2020-05-06 16:15:00	16.8679	16.86924	16.8679	0
2020-05-06 16:20:00	16.8679	16.86924	16.8679	0
2020-05-06 16:25:00	16.8746	16.86991	16.8746	0
2020-05-06 16:30:00	16.8746	16.87058	16.8746	0
2020-05-06 16:35:00	16.8746	16.87058	16.8746	0
2020-05-06 16:40:00	16.8679	16.87058	16.8679	0
2020-05-06 16:45:00	16.8679	16.87058	16.8679	0
2020-05-06 16:50:00	16.8746	16.87058	16.8746	0
2020-05-06 16:55:00	16.8679	16.87058	16.8679	0
2020-05-06 17:00:00	16.8679	16.87058	16.8679	0
2020-05-06 17:05:00	16.8746	16.87125	16.8746	0
2020-05-06 17:10:00	16.8679	16.87125	16.8679	0
2020-05-06 17:15:00	16.8746	16.87125	16.8746	0
2020-05-06 17:20:00	16.8746	16.87125	16.8746	0
2020-05-06 17:25:00	16.8746	16.87125	16.8746	0
2020-05-06 17:30:00	16.8746	16.87192	16.8746	0
2020-05-06 17:35:00	16.8746	16.87259	16.8746	0
2020-05-06 17:40:00	16.8746	16.87259	16.8746	0
2020-05-06 17:45:00	16.8746	16.87326	16.8746	0
2020-05-06 17:50:00	16.8746	16.87393	16.8746	0
2020-05-06 17:55:00	16.8746	16.87393	16.8746	0
2020-05-06 18:00:00	16.8746	16.8746	16.8746	0
2020-05-06 18:05:00	16.8813	16.87527	16.8813	0
2020-05-06 18:10:00	16.8746	16.87527	16.8746	0
2020-05-06 18:15:00	16.8813	16.87594	16.8813	0
2020-05-06 18:20:00	16.8746	16.87594	16.8746	0
2020-05-06 18:25:00	16.8813	16.87661	16.8813	0
2020-05-06 18:30:00	16.8813	16.87728	16.8813	0
2020-05-06 18:35:00	16.8746	16.87728	16.8746	0
2020-05-06 18:40:00	16.8813	16.87795	16.8813	0
2020-05-06 18:45:00	16.8813	16.87862	16.8813	0
2020-05-06 18:50:00	16.8813	16.87929	16.8813	0
2020-05-06 18:55:00	16.8813	16.87929	16.8813	0
2020-05-06 19:00:00	16.8746	16.87929	16.8746	0
2020-05-06 19:05:00	16.8746	16.87862	16.8746	0
2020-05-06 19:10:00	16.8813	16.87929	16.8813	0
2020-05-06 19:15:00	16.8746	16.87862	16.8746	0
2020-05-06 19:20:00	16.8746	16.87795	16.8746	0
2020-05-06 19:25:00	16.8813	16.87862	16.8813	0
2020-05-06 19:30:00	16.8746	16.87795	16.8746	0
2020-05-06 19:35:00	16.8813	16.87795	16.8813	0
2020-05-06 19:40:00	16.8813	16.87795	16.8813	0
2020-05-06 19:45:00	16.8746	16.87728	16.8746	0
2020-05-06 19:50:00	16.8813	16.87795	16.8813	0
2020-05-06 19:55:00	16.8813	16.87862	16.8813	0
2020-05-06 20:00:00	16.8746	16.87795	16.8746	0
2020-05-06 20:05:00	16.8746	16.87795	16.8746	0
2020-05-06 20:10:00	16.8813	16.87862	16.8813	0
2020-05-06 20:15:00	16.8746	16.87795	16.8746	0
2020-05-06 20:20:00	16.8746	16.87795	16.8746	0
2020-05-06 20:25:00	16.8746	16.87728	16.8746	0
2020-05-06 20:30:00	16.8746	16.87661	16.8746	0
2020-05-06 20:35:00	16.8813	16.87728	16.8813	0
2020-05-06 20:40:00	16.8813	16.87728	16.8813	0
2020-05-06 20:45:00	16.8813	16.87728	16.8813	0
2020-05-06 20:50:00	16.8746	16.87728	16.8746	0
2020-05-06 20:55:00	16.8813	16.87795	16.8813	0
2020-05-06 21:00:00	16.8746	16.87728	16.8746	0
2020-05-06 21:05:00	16.8813	16.87795	16.8813	0
2020-05-06 21:10:00	16.8746	16.87795	16.8746	0
2020-05-06 21:15:00	16.8746	16.87795	16.8746	0
2020-05-06 21:20:00	16.8746	16.87795	16.8746	0
2020-05-06 21:25:00	16.8813	16.87795	16.8813	0
2020-05-06 21:30:00	16.8813	16.87795	16.8813	0
2020-05-06 21:35:00	16.8746	16.87728	16.8746	0
2020-05-06 21:40:00	16.8746	16.87728	16.8746	0
2020-05-06 21:45:00	16.8746	16.87661	16.8746	0
2020-05-06 21:50:00	16.8813	16.87728	16.8813	0
2020-05-06 21:55:00	16.8746	16.87661	16.8746	0
2020-05-06 22:00:00	16.8813	16.87728	16.8813	0
2020-05-06 22:05:00	16.8813	16.87795	16.8813	0
2020-05-06 22:10:00	16.8746	16.87795	16.8746	0
2020-05-06 22:15:00	16.8813	16.87795	16.8813	0
2020-05-06 22:20:00	16.8746	16.87728	16.8746	0
2020-05-06 22:25:00	16.8746	16.87728	16.8746	0
2020-05-06 22:30:00	16.8813	16.87795	16.8813	0
2020-05-06 22:35:00	16.8813	16.87862	16.8813	0
2020-05-06 22:40:00	16.8746	16.87795	16.8746	0
2020-05-06 22:45:00	16.8813	16.87862	16.8813	0
2020-05-06 22:50:00	16.8746	16.87795	16.8746	0
2020-05-06 22:55:00	16.8746	16.87728	16.8746	0
2020-05-06 23:00:00	16.8679	16.87661	16.8679	0
2020-05-06 23:05:00	16.8746	16.87594	16.8746	0
2020-05-06 23:10:00	16.8746	16.87594	16.8746	0
2020-05-06 23:15:00	16.8746	16.87594	16.8746	0
2020-05-06 23:20:00	16.8746	16.87527	16.8746	0
2020-05-06 23:25:00	16.8746	16.8746	16.8746	0
2020-05-06 23:30:00	16.8746	16.8746	16.8746	0
2020-05-06 23:35:00	16.8746	16.87393	16.8746	0
2020-05-06 23:40:00	16.8813	16.8746	16.8813	0
2020-05-06 23:45:00	16.8746	16.8746	16.8746	0
2020-05-06 23:50:00	16.8746	16.87527	16.8746	0
2020-05-06 23:55:00	16.8746	16.87527	16.8746	0
2020-05-07 00:00:00	16.8679	16.8746	16.8679	0
2020-05-07 00:05:00	16.8746	16.8746	16.8746	0
2020-05-07 00:10:00	16.8746	16.8746	16.8746	0
2020-05-07 00:15:00	16.8746	16.8746	16.8746	0
2020-05-07 00:20:00	16.8679	16.87393	16.8679	0
2020-05-07 00:25:00	16.8679	16.87326	16.8679	0
2020-05-07 00:30:00	16.8679	16.87192	16.8679	0
2020-05-07 00:35:00	16.8679	16.87125	16.8679	0
2020-05-07 00:40:00	16.8746	16.87125	16.8746	0
2020-05-07 00:45:00	16.8746	16.87125	16.8746	0
2020-05-07 00:50:00	16.8679	16.87125	16.8679	0
2020-05-07 00:55:00	16.8679	16.87058	16.8679	0
2020-05-07 01:00:00	16.8679	16.86991	16.8679	0
2020-05-07 01:05:00	16.8612	16.86857	16.8612	0
2020-05-07 01:10:00	16.8679	16.86857	16.8679	0
2020-05-07 01:15:00	16.8679	16.86857	16.8679	0
2020-05-07 01:20:00	16.8679	16.86857	16.8679	0
2020-05-07 01:25:00	16.8679	16.86857	16.8679	0
2020-05-07 01:30:00	16.8679	16.8679	16.8679	0
2020-05-07 01:35:00	16.8679	16.86723	16.8679	0
2020-05-07 01:40:00	16.8679	16.86723	16.8679	0
2020-05-07 01:45:00	16.8679	16.86723	16.8679	0
2020-05-07 01:50:00	16.8679	16.86723	16.8679	0
2020-05-07 01:55:00	16.8679	16.8679	16.8679	0
2020-05-07 02:00:00	16.8612	16.86723	16.8612	0
2020-05-07 02:05:00	16.8612	16.86656	16.8612	0
2020-05-07 02:10:00	16.8612	16.86589	16.8612	0
2020-05-07 02:15:00	16.8612	16.86522	16.8612	0
2020-05-07 02:20:00	16.8679	16.86522	16.8679	0
2020-05-07 02:25:00	16.8612	16.86455	16.8612	0
2020-05-07 02:30:00	16.8612	16.86388	16.8612	0
2020-05-07 02:35:00	16.8545	16.86254	16.8545	0
2020-05-07 02:40:00	16.8545	16.8612	16.8545	0
2020-05-07 02:45:00	16.8612	16.86053	16.8612	0
2020-05-07 02:50:00	16.8545	16.85986	16.8545	0
2020-05-07 02:55:00	16.8545	16.85919	16.8545	0
2020-05-07 03:00:00	16.8612	16.85919	16.8612	0
2020-05-07 03:05:00	16.8545	16.85852	16.8545	0
2020-05-07 03:10:00	16.8545	16.85718	16.8545	0
2020-05-07 03:15:00	16.8545	16.85651	16.8545	0
2020-05-07 03:20:00	16.8545	16.85584	16.8545	0
2020-05-07 03:25:00	16.8545	16.85584	16.8545	0
2020-05-07 03:30:00	16.8545	16.85584	16.8545	0
2020-05-07 03:35:00	16.8479	16.85451	16.8479	0
2020-05-07 03:40:00	16.8545	16.85451	16.8545	0
2020-05-07 03:45:00	16.8479	16.85385	16.8479	0
2020-05-07 03:50:00	16.8545	16.85318	16.8545	0
2020-05-07 03:55:00	16.8479	16.85252	16.8479	0
2020-05-07 04:00:00	16.8412	16.85119	16.8412	0
2020-05-07 04:05:00	16.8479	16.85053	16.8479	0
2020-05-07 04:10:00	16.8479	16.84987	16.8479	0
2020-05-07 04:15:00	16.8479	16.84921	16.8479	0
2020-05-07 04:20:00	16.8412	16.84788	16.8412	0
2020-05-07 04:25:00	16.8479	16.84788	16.8479	0
2020-05-07 04:30:00	16.8412	16.84655	16.8412	0
2020-05-07 04:35:00	16.8412	16.84588	16.8412	0
2020-05-07 04:40:00	16.8412	16.84455	16.8412	0
2020-05-07 04:45:00	16.8412	16.84388	16.8412	0
2020-05-07 04:50:00	16.8412	16.84388	16.8412	0
2020-05-07 04:55:00	16.8412	16.84321	16.8412	0
2020-05-07 05:00:00	16.8412	16.84254	16.8412	0
2020-05-07 05:05:00	16.8345	16.8412	16.8345	0
2020-05-07 05:10:00	16.8345	16.84053	16.8345	0
2020-05-07 05:15:00	16.8412	16.83986	16.8412	0
2020-05-07 05:20:00	16.8412	16.83986	16.8412	0
2020-05-07 05:25:00	16.8345	16.83919	16.8345	0
2020-05-07 05:30:00	16.8412	16.83919	16.8412	0
2020-05-07 05:35:00	16.8412	16.83919	16.8412	0
2020-05-07 05:40:00	16.8345	16.83852	16.8345	0
2020-05-07 05:45:00	16.8345	16.83785	16.8345	0
2020-05-07 05:50:00	16.8345	16.83718	16.8345	0
2020-05-07 05:55:00	16.8345	16.83718	16.8345	0
2020-05-07 06:00:00	16.8345	16.83718	16.8345	0
2020-05-07 06:05:00	16.8345	16.83651	16.8345	0
2020-05-07 06:10:00	16.8345	16.83584	16.8345	0
2020-05-07 06:15:00	16.8345	16.83584	16.8345	0
2020-05-07 06:20:00	16.8345	16.83517	16.8345	0
2020-05-07 06:25:00	16.8345	16.8345	16.8345	0
2020-05-07 06:30:00	16.8412	16.83517	16.8412	0
2020-05-07 06:35:00	16.8345	16.83517	16.8345	0
2020-05-07 06:40:00	16.8345	16.83517	16.8345	0
2020-05-07 06:45:00	16.8278	16.8345	16.8278	0
2020-05-07 06:50:00	16.8345	16.8345	16.8345	0
2020-05-07 06:55:00	16.8345	16.8345	16.8345	0
2020-05-07 07:00:00	16.8345	16.8345	16.8345	0
2020-05-07 07:05:00	16.8278	16.83383	16.8278	0
2020-05-07 07:10:00	16.8345	16.83383	16.8345	0
2020-05-07 07:15:00	16.8345	16.83383	16.8345	0
2020-05-07 07:20:00	16.8345	16.83316	16.8345	0
2020-05-07 07:25:00	16.8345	16.83316	16.8345	0
2020-05-07 07:30:00	16.8278	16.83249	16.8278	0
2020-05-07 07:35:00	16.8345	16.83316	16.8345	0
2020-05-07 07:40:00	16.8345	16.83316	16.8345	0
2020-05-07 07:45:00	16.8345	16.83316	16.8345	0
2020-05-07 07:50:00	16.8345	16.83316	16.8345	0
2020-05-07 07:55:00	16.8278	16.83316	16.8278	0
2020-05-07 08:00:00	16.8412	16.83383	16.8412	0
2020-05-07 08:05:00	16.8345	16.83383	16.8345	0
2020-05-07 08:10:00	16.8345	16.83383	16.8345	0
2020-05-07 08:15:00	16.8278	16.83316	16.8278	0
2020-05-07 08:20:00	16.8278	16.83316	16.8278	0
2020-05-07 08:25:00	16.8345	16.83316	16.8345	0
2020-05-07 08:30:00	16.8412	16.83383	16.8412	0
2020-05-07 08:35:00	16.8345	16.83383	16.8345	0
2020-05-07 08:40:00	16.8345	16.83383	16.8345	0
2020-05-07 08:45:00	16.8412	16.83517	16.8412	0
2020-05-07 08:50:00	16.8345	16.8345	16.8345	0
2020-05-07 08:55:00	16.8345	16.8345	16.8345	0
2020-05-07 09:00:00	16.8345	16.8345	16.8345	0
2020-05-07 09:05:00	16.8345	16.83517	16.8345	0
2020-05-07 09:10:00	16.8412	16.83651	16.8412	0
2020-05-07 09:15:00	16.8345	16.83651	16.8345	0
2020-05-07 09:20:00	16.8412	16.83651	16.8412	0
2020-05-07 09:25:00	16.8412	16.83718	16.8412	0
2020-05-07 09:30:00	16.8345	16.83718	16.8345	0
2020-05-07 09:35:00	16.8345	16.83651	16.8345	0
2020-05-07 09:40:00	16.8345	16.83651	16.8345	0
2020-05-07 09:45:00	16.8345	16.83651	16.8345	0
2020-05-07 09:50:00	16.8345	16.83651	16.8345	0
2020-05-07 09:55:00	16.8412	16.83718	16.8412	0
2020-05-07 10:00:00	16.8412	16.83718	16.8412	0
2020-05-07 10:05:00	16.8412	16.83785	16.8412	0
2020-05-07 10:10:00	16.8412	16.83785	16.8412	0
2020-05-07 10:15:00	16.8412	16.83785	16.8412	0
2020-05-07 10:20:00	16.8345	16.83785	16.8345	0
2020-05-07 10:25:00	16.8412	16.83852	16.8412	0
2020-05-07 10:30:00	16.8345	16.83852	16.8345	0
2020-05-07 10:35:00	16.8412	16.83919	16.8412	0
2020-05-07 10:40:00	16.8345	16.83919	16.8345	0
2020-05-07 10:45:00	16.8345	16.83852	16.8345	0
2020-05-07 10:50:00	16.8345	16.83785	16.8345	0
2020-05-07 10:55:00	16.8412	16.83785	16.8412	0
2020-05-07 11:00:00	16.8412	16.83785	16.8412	0
2020-05-07 11:05:00	16.8345	16.83718	16.8345	0
2020-05-07 11:10:00	16.8345	16.83718	16.8345	0
2020-05-07 11:15:00	16.8345	16.83651	16.8345	0
2020-05-07 11:20:00	16.8412	16.83718	16.8412	0
2020-05-07 11:25:00	16.8412	16.83718	16.8412	0
2020-05-07 11:30:00	16.8412	16.83785	16.8412	0
2020-05-07 11:35:00	16.8412	16.83852	16.8412	0
2020-05-07 11:40:00	16.8412	16.83919	16.8412	0
2020-05-07 11:45:00	16.8345	16.83852	16.8345	0
2020-05-07 11:50:00	16.8412	16.83852	16.8412	0
2020-05-07 11:55:00	16.8412	16.83919	16.8412	0
2020-05-07 12:00:00	16.8412	16.83986	16.8412	0
2020-05-07 12:05:00	16.8345	16.83986	16.8345	0
2020-05-07 12:10:00	16.8412	16.83986	16.8412	0
2020-05-07 12:15:00	16.8412	16.83986	16.8412	0
2020-05-07 12:20:00	16.8412	16.83986	16.8412	0
2020-05-07 12:25:00	16.8412	16.83986	16.8412	0
2020-05-07 12:30:00	16.8345	16.83919	16.8345	0
2020-05-07 12:35:00	16.8412	16.83986	16.8412	0
2020-05-07 12:40:00	16.8412	16.83986	16.8412	0
2020-05-07 12:45:00	16.8345	16.83919	16.8345	0
2020-05-07 12:50:00	16.8412	16.83919	16.8412	0
2020-05-07 12:55:00	16.8345	16.83919	16.8345	0
2020-05-07 13:00:00	16.8412	16.83919	16.8412	0
2020-05-07 13:05:00	16.8412	16.83919	16.8412	0
2020-05-07 13:10:00	16.8412	16.83919	16.8412	0
2020-05-07 13:15:00	16.8345	16.83852	16.8345	0
2020-05-07 13:20:00	16.8345	16.83852	16.8345	0
2020-05-07 13:25:00	16.8345	16.83785	16.8345	0
2020-05-07 13:30:00	16.8412	16.83785	16.8412	0
2020-05-07 13:35:00	16.8412	16.83852	16.8412	0
2020-05-07 13:40:00	16.8412	16.83852	16.8412	0
2020-05-07 13:45:00	16.8412	16.83919	16.8412	0
2020-05-07 13:50:00	16.8345	16.83852	16.8345	0
2020-05-07 13:55:00	16.8412	16.83852	16.8412	0
2020-05-07 14:00:00	16.8412	16.83852	16.8412	0
2020-05-07 14:05:00	16.8412	16.83919	16.8412	0
2020-05-07 14:10:00	16.8345	16.83919	16.8345	0
2020-05-07 14:15:00	16.8412	16.83986	16.8412	0
2020-05-07 14:20:00	16.8412	16.83986	16.8412	0
2020-05-07 14:25:00	16.8412	16.83986	16.8412	0
2020-05-07 14:30:00	16.8412	16.83986	16.8412	0
2020-05-07 14:35:00	16.8412	16.83986	16.8412	0
2020-05-07 14:40:00	16.8412	16.84053	16.8412	0
2020-05-07 14:45:00	16.8412	16.84053	16.8412	0
2020-05-07 14:50:00	16.8412	16.84053	16.8412	0
2020-05-07 14:55:00	16.8412	16.84053	16.8412	0
2020-05-07 15:00:00	16.8479	16.84187	16.8479	0
2020-05-07 15:05:00	16.8412	16.84187	16.8412	0
2020-05-07 15:10:00	16.8412	16.84187	16.8412	0
2020-05-07 15:15:00	16.8412	16.84187	16.8412	0
2020-05-07 15:20:00	16.8412	16.84187	16.8412	0
2020-05-07 15:25:00	16.8479	16.84254	16.8479	0
2020-05-07 15:30:00	16.8412	16.84254	16.8412	0
2020-05-07 15:35:00	16.8412	16.84254	16.8412	0
2020-05-07 15:40:00	16.8479	16.84321	16.8479	0
2020-05-07 15:45:00	16.8412	16.84321	16.8412	0
2020-05-07 15:50:00	16.8412	16.84254	16.8412	0
2020-05-07 15:55:00	16.8412	16.84254	16.8412	0
2020-05-07 16:00:00	16.8479	16.84321	16.8479	0
2020-05-07 16:05:00	16.8479	16.84388	16.8479	0
2020-05-07 16:10:00	16.8479	16.84455	16.8479	0
2020-05-07 16:15:00	16.8479	16.84455	16.8479	0
2020-05-07 16:20:00	16.8479	16.84522	16.8479	0
2020-05-07 16:25:00	16.8479	16.84589	16.8479	0
2020-05-07 16:30:00	16.8479	16.84589	16.8479	0
2020-05-07 16:35:00	16.8479	16.84656	16.8479	0
2020-05-07 16:40:00	16.8479	16.84723	16.8479	0
2020-05-07 16:45:00	16.8479	16.8479	16.8479	0
2020-05-07 16:50:00	16.8479	16.8479	16.8479	0
2020-05-07 16:55:00	16.8479	16.8479	16.8479	0
2020-05-07 17:00:00	16.8545	16.84856	16.8545	0
2020-05-07 17:05:00	16.8545	16.84922	16.8545	0
2020-05-07 17:10:00	16.8545	16.84988	16.8545	0
2020-05-07 17:15:00	16.8545	16.85054	16.8545	0
2020-05-07 17:20:00	16.8545	16.8512	16.8545	0
2020-05-07 17:25:00	16.8545	16.85186	16.8545	0
2020-05-07 17:30:00	16.8479	16.85186	16.8479	0
2020-05-07 17:35:00	16.8545	16.85252	16.8545	0
2020-05-07 17:40:00	16.8545	16.85318	16.8545	0
2020-05-07 17:45:00	16.8479	16.85318	16.8479	0
2020-05-07 17:50:00	16.8545	16.85318	16.8545	0
2020-05-07 17:55:00	16.8545	16.85318	16.8545	0
2020-05-07 18:00:00	16.8545	16.85318	16.8545	0
2020-05-07 18:05:00	16.8545	16.85318	16.8545	0
2020-05-07 18:10:00	16.8545	16.85318	16.8545	0
2020-05-07 18:15:00	16.8545	16.85318	16.8545	0
2020-05-07 18:20:00	16.8545	16.85384	16.8545	0
2020-05-07 18:25:00	16.8545	16.85384	16.8545	0
2020-05-07 18:30:00	16.8545	16.85384	16.8545	0
2020-05-07 18:35:00	16.8545	16.8545	16.8545	0
2020-05-07 18:40:00	16.8612	16.85517	16.8612	0
2020-05-07 18:45:00	16.8545	16.85517	16.8545	0
2020-05-07 18:50:00	16.8545	16.85517	16.8545	0
2020-05-07 18:55:00	16.8545	16.85517	16.8545	0
2020-05-07 19:00:00	16.8612	16.85584	16.8612	0
2020-05-07 19:05:00	16.8545	16.85584	16.8545	0
2020-05-07 19:10:00	16.8545	16.85584	16.8545	0
2020-05-07 19:15:00	16.8545	16.85584	16.8545	0
2020-05-07 19:20:00	16.8612	16.85651	16.8612	0
2020-05-07 19:25:00	16.8612	16.85718	16.8612	0
2020-05-07 19:30:00	16.8545	16.85651	16.8545	0
2020-05-07 19:35:00	16.8545	16.85651	16.8545	0
2020-05-07 19:40:00	16.8612	16.85718	16.8612	0
2020-05-07 19:45:00	16.8612	16.85785	16.8612	0
2020-05-07 19:50:00	16.8612	16.85785	16.8612	0
2020-05-07 19:55:00	16.8545	16.85785	16.8545	0
2020-05-07 20:00:00	16.8545	16.85785	16.8545	0
2020-05-07 20:05:00	16.8545	16.85785	16.8545	0
2020-05-07 20:10:00	16.8545	16.85718	16.8545	0
2020-05-07 20:15:00	16.8545	16.85651	16.8545	0
2020-05-07 20:20:00	16.8612	16.85718	16.8612	0
2020-05-07 20:25:00	16.8545	16.85718	16.8545	0
2020-05-07 20:30:00	16.8545	16.85651	16.8545	0
2020-05-07 20:35:00	16.8545	16.85584	16.8545	0
2020-05-07 20:40:00	16.8612	16.85584	16.8612	0
2020-05-07 20:45:00	16.8612	16.85651	16.8612	0
2020-05-07 20:50:00	16.8612	16.85718	16.8612	0
2020-05-07 20:55:00	16.8612	16.85785	16.8612	0
2020-05-07 21:00:00	16.8612	16.85852	16.8612	0
2020-05-07 21:05:00	16.8612	16.85919	16.8612	0
2020-05-07 21:10:00	16.8612	16.85919	16.8612	0
2020-05-07 21:15:00	16.8612	16.85986	16.8612	0
2020-05-07 21:20:00	16.8612	16.86053	16.8612	0
2020-05-07 21:25:00	16.8612	16.8612	16.8612	0
2020-05-07 21:30:00	16.8612	16.8612	16.8612	0
2020-05-07 21:35:00	16.8679	16.86187	16.8679	0
2020-05-07 21:40:00	16.8612	16.86187	16.8612	0
2020-05-07 21:45:00	16.8545	16.8612	16.8545	0
2020-05-07 21:50:00	16.8545	16.86053	16.8545	0
2020-05-07 21:55:00	16.8545	16.85986	16.8545	0
2020-05-07 22:00:00	16.8545	16.85919	16.8545	0
2020-05-07 22:05:00	16.8545	16.85852	16.8545	0
2020-05-07 22:10:00	16.8545	16.85785	16.8545	0
2020-05-07 22:15:00	16.8679	16.85852	16.8679	0
2020-05-07 22:20:00	16.8545	16.85785	16.8545	0
2020-05-07 22:25:00	16.8545	16.85651	16.8545	0
2020-05-07 22:30:00	16.8545	16.85584	16.8545	0
2020-05-07 22:35:00	16.8612	16.85651	16.8612	0
2020-05-07 22:40:00	16.8545	16.85651	16.8545	0
2020-05-07 22:45:00	16.8612	16.85718	16.8612	0
2020-05-07 22:50:00	16.8612	16.85785	16.8612	0
2020-05-07 22:55:00	16.8545	16.85785	16.8545	0
2020-05-07 23:00:00	16.8612	16.85852	16.8612	0
2020-05-07 23:05:00	16.8612	16.85785	16.8612	0
2020-05-07 23:10:00	16.8545	16.85785	16.8545	0
2020-05-07 23:15:00	16.8545	16.85785	16.8545	0
2020-05-07 23:20:00	16.8545	16.85785	16.8545	0
2020-05-07 23:25:00	16.8612	16.85785	16.8612	0
2020-05-07 23:30:00	16.8545	16.85785	16.8545	0
2020-05-07 23:35:00	16.8545	16.85718	16.8545	0
2020-05-07 23:40:00	16.8545	16.85651	16.8545	0
2020-05-07 23:45:00	16.8612	16.85718	16.8612	0
2020-05-07 23:50:00	16.8545	16.85651	16.8545	0
2020-05-07 23:55:00	16.8612	16.85651	16.8612	0
2020-05-08 00:00:00	16.8545	16.85651	16.8545	0
2020-05-08 00:05:00	16.8612	16.85718	16.8612	0
2020-05-08 00:10:00	16.8545	16.85718	16.8545	0
2020-05-08 00:15:00	16.8545	16.85651	16.8545	0
2020-05-08 00:20:00	16.8612	16.85718	16.8612	0
2020-05-08 00:25:00	16.8545	16.85718	16.8545	0
2020-05-08 00:30:00	16.8545	16.85718	16.8545	0
2020-05-08 00:35:00	16.8612	16.85718	16.8612	0
2020-05-08 00:40:00	16.8545	16.85718	16.8545	0
2020-05-08 00:45:00	16.8545	16.85651	16.8545	0
2020-05-08 00:50:00	16.8612	16.85718	16.8612	0
2020-05-08 00:55:00	16.8545	16.85651	16.8545	0
2020-05-08 01:00:00	16.8545	16.85651	16.8545	0
2020-05-08 01:05:00	16.8545	16.85651	16.8545	0
2020-05-08 01:10:00	16.8545	16.85584	16.8545	0
2020-05-08 01:15:00	16.8545	16.85584	16.8545	0
2020-05-08 01:20:00	16.8479	16.85518	16.8479	0
2020-05-08 01:25:00	16.8479	16.85385	16.8479	0
2020-05-08 01:30:00	16.8479	16.85319	16.8479	0
2020-05-08 01:35:00	16.8479	16.85253	16.8479	0
2020-05-08 01:40:00	16.8545	16.85186	16.8545	0
2020-05-08 01:45:00	16.8479	16.8512	16.8479	0
2020-05-08 01:50:00	16.8479	16.85054	16.8479	0
2020-05-08 01:55:00	16.8479	16.84988	16.8479	0
2020-05-08 02:00:00	16.8545	16.84988	16.8545	0
2020-05-08 02:05:00	16.8545	16.84988	16.8545	0
2020-05-08 02:10:00	16.8545	16.85054	16.8545	0
2020-05-08 02:15:00	16.8479	16.85054	16.8479	0
2020-05-08 02:20:00	16.8412	16.84987	16.8412	0
2020-05-08 02:25:00	16.8479	16.84987	16.8479	0
2020-05-08 02:30:00	16.8479	16.84921	16.8479	0
2020-05-08 02:35:00	16.8479	16.84921	16.8479	0
2020-05-08 02:40:00	16.8479	16.84921	16.8479	0
2020-05-08 02:45:00	16.8412	16.84854	16.8412	0
2020-05-08 02:50:00	16.8479	16.84788	16.8479	0
2020-05-08 02:55:00	16.8412	16.84655	16.8412	0
2020-05-08 03:00:00	16.8479	16.84589	16.8479	0
2020-05-08 03:05:00	16.8479	16.84589	16.8479	0
2020-05-08 03:10:00	16.8412	16.84589	16.8412	0
2020-05-08 03:15:00	16.8479	16.84589	16.8479	0
2020-05-08 03:20:00	16.8412	16.84522	16.8412	0
2020-05-08 03:25:00	16.8479	16.84522	16.8479	0
2020-05-08 03:30:00	16.8412	16.84455	16.8412	0
2020-05-08 03:35:00	16.8412	16.84455	16.8412	0
2020-05-08 03:40:00	16.8412	16.84388	16.8412	0
2020-05-08 03:45:00	16.8412	16.84388	16.8412	0
2020-05-08 03:50:00	16.8412	16.84321	16.8412	0
2020-05-08 03:55:00	16.8412	16.84254	16.8412	0
2020-05-08 04:00:00	16.8412	16.84254	16.8412	0
2020-05-08 04:05:00	16.8412	16.84187	16.8412	0
2020-05-08 04:10:00	16.8345	16.8412	16.8345	0
2020-05-08 04:15:00	16.8345	16.83986	16.8345	0
2020-05-08 04:20:00	16.8345	16.83919	16.8345	0
2020-05-08 04:25:00	16.8412	16.83919	16.8412	0
2020-05-08 04:30:00	16.8412	16.83919	16.8412	0
2020-05-08 04:35:00	16.8412	16.83919	16.8412	0
2020-05-08 04:40:00	16.8345	16.83852	16.8345	0
2020-05-08 04:45:00	16.8412	16.83852	16.8412	0
2020-05-08 04:50:00	16.8345	16.83785	16.8345	0
2020-05-08 04:55:00	16.8412	16.83785	16.8412	0
2020-05-08 05:00:00	16.8345	16.83785	16.8345	0
2020-05-08 05:05:00	16.8345	16.83785	16.8345	0
2020-05-08 05:10:00	16.8345	16.83785	16.8345	0
2020-05-08 05:15:00	16.8345	16.83718	16.8345	0
2020-05-08 05:20:00	16.8345	16.83651	16.8345	0
2020-05-08 05:25:00	16.8345	16.83584	16.8345	0
2020-05-08 05:30:00	16.8345	16.83584	16.8345	0
2020-05-08 05:35:00	16.8412	16.83584	16.8412	0
2020-05-08 05:40:00	16.8412	16.83651	16.8412	0
2020-05-08 05:45:00	16.8412	16.83651	16.8412	0
2020-05-08 05:50:00	16.8412	16.83718	16.8412	0
2020-05-08 05:55:00	16.8412	16.83785	16.8412	0
2020-05-08 06:00:00	16.8412	16.83852	16.8412	0
2020-05-08 06:05:00	16.8412	16.83919	16.8412	0
2020-05-08 06:10:00	16.8412	16.83986	16.8412	0
2020-05-08 06:15:00	16.8412	16.84053	16.8412	0
2020-05-08 06:20:00	16.8412	16.8412	16.8412	0
2020-05-08 06:25:00	16.8412	16.8412	16.8412	0
2020-05-08 06:30:00	16.8412	16.8412	16.8412	0
2020-05-08 06:35:00	16.8345	16.84053	16.8345	0
2020-05-08 06:40:00	16.8412	16.84053	16.8412	0
2020-05-08 06:45:00	16.8412	16.84053	16.8412	0
2020-05-08 06:50:00	16.8345	16.83986	16.8345	0
2020-05-08 06:55:00	16.8345	16.83919	16.8345	0
2020-05-08 07:00:00	16.8412	16.83919	16.8412	0
2020-05-08 07:05:00	16.8412	16.83919	16.8412	0
2020-05-08 07:10:00	16.8345	16.83852	16.8345	0
2020-05-08 07:15:00	16.8412	16.83852	16.8412	0
2020-05-08 07:20:00	16.8412	16.83852	16.8412	0
2020-05-08 07:25:00	16.8412	16.83919	16.8412	0
2020-05-08 07:30:00	16.8412	16.83919	16.8412	0
2020-05-08 07:35:00	16.8412	16.83919	16.8412	0
2020-05-08 07:40:00	16.8412	16.83986	16.8412	0
2020-05-08 07:45:00	16.8412	16.84053	16.8412	0
2020-05-08 07:50:00	16.8412	16.84053	16.8412	0
2020-05-08 07:55:00	16.8412	16.84053	16.8412	0
2020-05-08 08:00:00	16.8412	16.8412	16.8412	0
2020-05-08 08:05:00	16.8412	16.8412	16.8412	0
2020-05-08 08:10:00	16.8412	16.8412	16.8412	0
2020-05-08 08:15:00	16.8412	16.8412	16.8412	0
2020-05-08 08:20:00	16.8412	16.8412	16.8412	0
2020-05-08 08:25:00	16.8412	16.8412	16.8412	0
2020-05-08 08:30:00	16.8412	16.8412	16.8412	0
2020-05-08 08:35:00	16.8412	16.8412	16.8412	0
2020-05-08 08:40:00	16.8412	16.8412	16.8412	0
2020-05-08 08:45:00	16.8412	16.8412	16.8412	0
2020-05-08 08:50:00	16.8412	16.8412	16.8412	0
2020-05-08 08:55:00	16.8479	16.84187	16.8479	0
2020-05-08 09:00:00	16.8479	16.84254	16.8479	0
2020-05-08 09:05:00	16.8412	16.84254	16.8412	0
2020-05-08 09:10:00	16.8479	16.84321	16.8479	0
2020-05-08 09:15:00	16.8479	16.84388	16.8479	0
2020-05-08 09:20:00	16.8479	16.84455	16.8479	0
2020-05-08 09:25:00	16.8412	16.84455	16.8412	0
2020-05-08 09:30:00	16.8412	16.84455	16.8412	0
2020-05-08 09:35:00	16.8412	16.84455	16.8412	0
2020-05-08 09:40:00	16.8412	16.84455	16.8412	0
2020-05-08 09:45:00	16.8412	16.84388	16.8412	0
2020-05-08 09:50:00	16.8412	16.84321	16.8412	0
2020-05-08 09:55:00	16.8479	16.84388	16.8479	0
2020-05-08 10:00:00	16.8479	16.84388	16.8479	0
2020-05-08 10:05:00	16.8545	16.84454	16.8545	0
2020-05-08 10:10:00	16.8412	16.84387	16.8412	0
2020-05-08 10:15:00	16.8412	16.84387	16.8412	0
2020-05-08 10:20:00	16.8479	16.84454	16.8479	0
2020-05-08 10:25:00	16.8412	16.84454	16.8412	0
2020-05-08 10:30:00	16.8412	16.84454	16.8412	0
2020-05-08 10:35:00	16.8479	16.84521	16.8479	0
2020-05-08 10:40:00	16.8479	16.84588	16.8479	0
2020-05-08 10:45:00	16.8479	16.84588	16.8479	0
2020-05-08 10:50:00	16.8479	16.84588	16.8479	0
2020-05-08 10:55:00	16.8545	16.84588	16.8545	0
2020-05-08 11:00:00	16.8545	16.84721	16.8545	0
2020-05-08 11:05:00	16.8479	16.84788	16.8479	0
2020-05-08 11:10:00	16.8545	16.84854	16.8545	0
2020-05-08 11:15:00	16.8545	16.84987	16.8545	0
2020-05-08 11:20:00	16.8479	16.85054	16.8479	0
2020-05-08 11:25:00	16.8545	16.8512	16.8545	0
2020-05-08 11:30:00	16.8545	16.85186	16.8545	0
2020-05-08 11:35:00	16.8545	16.85252	16.8545	0
2020-05-08 11:40:00	16.8545	16.85318	16.8545	0
2020-05-08 11:45:00	16.8545	16.85318	16.8545	0
2020-05-08 11:50:00	16.8545	16.85318	16.8545	0
2020-05-08 11:55:00	16.8545	16.85384	16.8545	0
2020-05-08 12:00:00	16.8545	16.85384	16.8545	0
2020-05-08 12:05:00	16.8545	16.85384	16.8545	0
2020-05-08 12:10:00	16.8479	16.85384	16.8479	0
2020-05-08 12:15:00	16.8545	16.85384	16.8545	0
2020-05-08 12:20:00	16.8545	16.85384	16.8545	0
2020-05-08 12:25:00	16.8545	16.85384	16.8545	0
2020-05-08 12:30:00	16.8612	16.85451	16.8612	0
2020-05-08 12:35:00	16.8545	16.85451	16.8545	0
2020-05-08 12:40:00	16.8612	16.85518	16.8612	0
2020-05-08 12:45:00	16.8545	16.85518	16.8545	0
2020-05-08 12:50:00	16.8612	16.85585	16.8612	0
2020-05-08 12:55:00	16.8612	16.85652	16.8612	0
2020-05-08 13:00:00	16.8679	16.85852	16.8679	0
2020-05-08 13:05:00	16.8612	16.85919	16.8612	0
2020-05-08 13:10:00	16.8679	16.86053	16.8679	0
2020-05-08 13:15:00	16.8612	16.8612	16.8612	0
2020-05-08 13:20:00	16.8679	16.86187	16.8679	0
2020-05-08 13:25:00	16.8679	16.86321	16.8679	0
2020-05-08 13:30:00	16.8545	16.86254	16.8545	0
2020-05-08 13:35:00	16.8679	16.86388	16.8679	0
2020-05-08 13:40:00	16.8612	16.86388	16.8612	0
2020-05-08 13:45:00	16.8679	16.86455	16.8679	0
2020-05-08 13:50:00	16.8679	16.86455	16.8679	0
2020-05-08 13:55:00	16.8679	16.86522	16.8679	0
2020-05-08 14:00:00	16.8612	16.86455	16.8612	0
2020-05-08 14:05:00	16.8679	16.86522	16.8679	0
2020-05-08 14:10:00	16.8679	16.86522	16.8679	0
2020-05-08 14:15:00	16.8679	16.86522	16.8679	0
2020-05-08 14:20:00	16.8679	16.86656	16.8679	0
2020-05-08 14:25:00	16.8679	16.86656	16.8679	0
2020-05-08 14:30:00	16.8679	16.86723	16.8679	0
2020-05-08 14:35:00	16.8679	16.86723	16.8679	0
2020-05-08 14:40:00	16.8679	16.86723	16.8679	0
2020-05-08 14:45:00	16.8746	16.8679	16.8746	0
2020-05-08 14:50:00	16.8679	16.86857	16.8679	0
2020-05-08 14:55:00	16.8679	16.86857	16.8679	0
2020-05-08 15:00:00	16.8746	16.86924	16.8746	0
2020-05-08 15:05:00	16.8679	16.86924	16.8679	0
2020-05-08 15:10:00	16.8746	16.86991	16.8746	0
2020-05-08 15:15:00	16.8679	16.86991	16.8679	0
2020-05-08 15:20:00	16.8679	16.86991	16.8679	0
2020-05-08 15:25:00	16.8746	16.87058	16.8746	0
2020-05-08 15:30:00	16.8746	16.87125	16.8746	0
2020-05-08 15:35:00	16.8746	16.87125	16.8746	0
2020-05-08 15:40:00	16.8746	16.87192	16.8746	0
2020-05-08 15:45:00	16.8746	16.87259	16.8746	0
2020-05-08 15:50:00	16.8746	16.87259	16.8746	0
2020-05-08 15:55:00	16.8813	16.87393	16.8813	0
2020-05-08 16:00:00	16.8813	16.8746	16.8813	0
2020-05-08 16:05:00	16.8813	16.87594	16.8813	0
2020-05-08 16:10:00	16.8813	16.87728	16.8813	0
2020-05-08 16:15:00	16.8746	16.87728	16.8746	0
2020-05-08 16:20:00	16.8746	16.87728	16.8746	0
2020-05-08 16:25:00	16.8746	16.87728	16.8746	0
2020-05-08 16:30:00	16.8746	16.87728	16.8746	0
2020-05-08 16:35:00	16.8813	16.87795	16.8813	0
2020-05-08 16:40:00	16.8813	16.87862	16.8813	0
2020-05-08 16:45:00	16.8813	16.87862	16.8813	0
2020-05-08 16:50:00	16.8813	16.87862	16.8813	0
2020-05-08 16:55:00	16.8813	16.87862	16.8813	0
2020-05-08 17:00:00	16.8879	16.87928	16.8879	0
2020-05-08 17:05:00	16.8879	16.88061	16.8879	0
2020-05-08 17:10:00	16.8813	16.88128	16.8813	0
2020-05-08 17:15:00	16.8813	16.88195	16.8813	0
2020-05-08 17:20:00	16.8879	16.88328	16.8879	0
2020-05-08 17:25:00	16.8946	16.88461	16.8946	0
2020-05-08 17:30:00	16.8879	16.88527	16.8879	0
2020-05-08 17:35:00	16.8879	16.88593	16.8879	0
2020-05-08 17:40:00	16.8879	16.88659	16.8879	0
2020-05-08 17:45:00	16.8879	16.88725	16.8879	0
2020-05-08 17:50:00	16.8946	16.88792	16.8946	0
2020-05-08 17:55:00	16.8879	16.88792	16.8879	0
2020-05-08 18:00:00	16.8879	16.88858	16.8879	0
2020-05-08 18:05:00	16.8879	16.88924	16.8879	0
2020-05-08 18:10:00	16.8879	16.88924	16.8879	0
2020-05-08 18:15:00	16.8879	16.88857	16.8879	0
2020-05-08 18:20:00	16.8879	16.88857	16.8879	0
2020-05-08 18:25:00	16.8879	16.88857	16.8879	0
2020-05-08 18:30:00	16.8813	16.88791	16.8813	0
2020-05-08 18:35:00	16.8946	16.88858	16.8946	0
2020-05-08 18:40:00	16.8946	16.88858	16.8946	0
2020-05-08 18:45:00	16.8879	16.88858	16.8879	0
2020-05-08 18:50:00	16.8946	16.88925	16.8946	0
2020-05-08 18:55:00	16.8946	16.88992	16.8946	0
2020-05-08 19:00:00	16.8879	16.88992	16.8879	0
2020-05-08 19:05:00	16.8879	16.88992	16.8879	0
2020-05-08 19:10:00	16.8879	16.88992	16.8879	0
2020-05-08 19:15:00	16.8813	16.88926	16.8813	0
2020-05-08 19:20:00	16.8946	16.89059	16.8946	0
2020-05-08 19:25:00	16.8946	16.89059	16.8946	0
2020-05-08 19:30:00	16.8946	16.89059	16.8946	0
2020-05-08 19:35:00	16.8879	16.89059	16.8879	0
2020-05-08 19:40:00	16.8946	16.89059	16.8946	0
2020-05-08 19:45:00	16.8946	16.89059	16.8946	0
2020-05-08 19:50:00	16.8946	16.89126	16.8946	0
2020-05-08 19:55:00	16.8946	16.89193	16.8946	0
2020-05-08 20:00:00	16.8946	16.8926	16.8946	0
2020-05-08 20:05:00	16.8946	16.89393	16.8946	0
2020-05-08 20:10:00	16.9013	16.8946	16.9013	0
2020-05-08 20:15:00	16.8946	16.8946	16.8946	0
2020-05-08 20:20:00	16.8946	16.8946	16.8946	0
2020-05-08 20:25:00	16.8946	16.89527	16.8946	0
2020-05-08 20:30:00	16.8946	16.89527	16.8946	0
2020-05-08 20:35:00	16.8946	16.89527	16.8946	0
2020-05-08 20:40:00	16.8946	16.89527	16.8946	0
2020-05-08 20:45:00	16.8946	16.89527	16.8946	0
2020-05-08 20:50:00	16.8946	16.89527	16.8946	0
2020-05-08 20:55:00	16.8879	16.8946	16.8879	0
2020-05-08 21:00:00	16.8946	16.89393	16.8946	0
2020-05-08 21:05:00	16.8946	16.89393	16.8946	0
2020-05-08 21:10:00	16.8946	16.89393	16.8946	0
2020-05-08 21:15:00	16.8946	16.89393	16.8946	0
2020-05-08 21:20:00	16.8946	16.89393	16.8946	0
2020-05-08 21:25:00	16.9013	16.8946	16.9013	0
2020-05-08 21:30:00	16.9013	16.89527	16.9013	0
2020-05-08 21:35:00	16.8946	16.89527	16.8946	0
2020-05-08 21:40:00	16.9013	16.89594	16.9013	0
2020-05-08 21:45:00	16.8946	16.89661	16.8946	0
2020-05-08 21:50:00	16.9013	16.89728	16.9013	0
2020-05-08 21:55:00	16.8946	16.89728	16.8946	0
2020-05-08 22:00:00	16.9013	16.89795	16.9013	0
2020-05-08 22:05:00	16.8946	16.89795	16.8946	0
2020-05-08 22:10:00	16.8946	16.89795	16.8946	0
2020-05-08 22:15:00	16.8946	16.89728	16.8946	0
2020-05-08 22:20:00	16.9013	16.89728	16.9013	0
2020-05-08 22:25:00	16.9013	16.89795	16.9013	0
2020-05-08 22:30:00	16.9013	16.89795	16.9013	0
2020-05-08 22:35:00	16.908	16.89929	16.908	0
2020-05-08 22:40:00	16.8946	16.89862	16.8946	0
2020-05-08 22:45:00	16.9013	16.89929	16.9013	0
2020-05-08 22:50:00	16.8946	16.89862	16.8946	0
2020-05-08 22:55:00	16.9013	16.89929	16.9013	0
2020-05-08 23:00:00	16.8946	16.89929	16.8946	0
2020-05-08 23:05:00	16.8946	16.89929	16.8946	0
2020-05-08 23:10:00	16.9013	16.89929	16.9013	0
2020-05-08 23:15:00	16.9013	16.89929	16.9013	0
2020-05-08 23:20:00	16.9013	16.89929	16.9013	0
2020-05-08 23:25:00	16.9013	16.89862	16.9013	0
2020-05-08 23:30:00	16.908	16.89996	16.908	0
2020-05-08 23:35:00	16.9013	16.89996	16.9013	0
2020-05-08 23:40:00	16.9013	16.90063	16.9013	0
2020-05-08 23:45:00	16.9013	16.90063	16.9013	0
2020-05-08 23:50:00	16.8946	16.90063	16.8946	0
2020-05-08 23:55:00	16.9013	16.9013	16.9013	0
2020-05-09 00:00:00	16.9013	16.9013	16.9013	0
2020-05-09 00:05:00	16.9013	16.9013	16.9013	0
2020-05-09 00:10:00	16.9013	16.9013	16.9013	0
2020-05-09 00:15:00	16.9013	16.9013	16.9013	0
2020-05-09 00:20:00	16.908	16.9013	16.908	0
2020-05-09 00:25:00	16.9013	16.9013	16.9013	0
2020-05-09 00:30:00	16.908	16.90197	16.908	0
2020-05-09 00:35:00	16.908	16.90264	16.908	0
2020-05-09 00:40:00	16.908	16.90398	16.908	0
2020-05-09 00:45:00	16.9013	16.90398	16.9013	0
2020-05-09 00:50:00	16.8946	16.90331	16.8946	0
2020-05-09 00:55:00	16.9013	16.90331	16.9013	0
2020-05-09 01:00:00	16.908	16.90398	16.908	0
2020-05-09 01:05:00	16.9013	16.90398	16.9013	0
2020-05-09 01:10:00	16.908	16.90398	16.908	0
2020-05-09 01:15:00	16.9013	16.90398	16.9013	0
2020-05-09 01:20:00	16.9013	16.90331	16.9013	0
2020-05-09 01:25:00	16.9013	16.90264	16.9013	0
2020-05-09 01:30:00	16.9013	16.90197	16.9013	0
2020-05-09 01:35:00	16.908	16.90264	16.908	0
2020-05-09 01:40:00	16.9013	16.90331	16.9013	0
2020-05-09 01:45:00	16.9013	16.90331	16.9013	0
2020-05-09 01:50:00	16.9013	16.90264	16.9013	0
2020-05-09 01:55:00	16.908	16.90331	16.908	0
2020-05-09 02:00:00	16.908	16.90331	16.908	0
2020-05-09 02:05:00	16.908	16.90398	16.908	0
2020-05-09 02:10:00	16.908	16.90465	16.908	0
2020-05-09 02:15:00	16.9013	16.90465	16.9013	0
2020-05-09 02:20:00	16.908	16.90532	16.908	0
2020-05-09 02:25:00	16.908	16.90532	16.908	0
2020-05-09 02:30:00	16.908	16.90599	16.908	0
2020-05-09 02:35:00	16.908	16.90666	16.908	0
2020-05-09 02:40:00	16.908	16.90733	16.908	0
2020-05-09 02:45:00	16.9013	16.90666	16.9013	0
2020-05-09 02:50:00	16.9013	16.90599	16.9013	0
2020-05-09 02:55:00	16.908	16.90599	16.908	0
2020-05-09 03:00:00	16.908	16.90599	16.908	0
2020-05-09 03:05:00	16.908	16.90666	16.908	0
2020-05-09 03:10:00	16.908	16.90666	16.908	0
2020-05-09 03:15:00	16.9013	16.90599	16.9013	0
2020-05-09 03:20:00	16.9013	16.90532	16.9013	0
2020-05-09 03:25:00	16.908	16.90532	16.908	0
2020-05-09 03:30:00	16.908	16.90532	16.908	0
2020-05-09 03:35:00	16.908	16.90599	16.908	0
2020-05-09 03:40:00	16.908	16.90666	16.908	0
2020-05-09 03:45:00	16.9013	16.90599	16.9013	0
2020-05-09 03:50:00	16.9013	16.90532	16.9013	0
2020-05-09 03:55:00	16.8946	16.90398	16.8946	0
2020-05-09 04:00:00	16.9013	16.90331	16.9013	0
2020-05-09 04:05:00	16.9013	16.90331	16.9013	0
2020-05-09 04:10:00	16.9013	16.90331	16.9013	0
2020-05-09 04:15:00	16.9013	16.90264	16.9013	0
2020-05-09 04:20:00	16.9013	16.90197	16.9013	0
2020-05-09 04:25:00	16.908	16.90197	16.908	0
2020-05-09 04:30:00	16.9013	16.9013	16.9013	0
2020-05-09 04:35:00	16.908	16.90197	16.908	0
2020-05-09 04:40:00	16.9013	16.90197	16.9013	0
2020-05-09 04:45:00	16.9013	16.90264	16.9013	0
2020-05-09 04:50:00	16.908	16.90331	16.908	0
2020-05-09 04:55:00	16.9013	16.90331	16.9013	0
2020-05-09 05:00:00	16.908	16.90398	16.908	0
2020-05-09 05:05:00	16.9013	16.90398	16.9013	0
2020-05-09 05:10:00	16.9013	16.90398	16.9013	0
2020-05-09 05:15:00	16.8946	16.90264	16.8946	0
2020-05-09 05:20:00	16.8946	16.90197	16.8946	0
2020-05-09 05:25:00	16.9013	16.9013	16.9013	0
2020-05-09 05:30:00	16.8946	16.90063	16.8946	0
2020-05-09 05:35:00	16.9013	16.90063	16.9013	0
2020-05-09 05:40:00	16.8946	16.89929	16.8946	0
2020-05-09 05:45:00	16.9013	16.89929	16.9013	0
2020-05-09 05:50:00	16.9013	16.89862	16.9013	0
2020-05-09 05:55:00	16.8946	16.89795	16.8946	0
2020-05-09 06:00:00	16.9013	16.89795	16.9013	0
2020-05-09 06:05:00	16.9013	16.89862	16.9013	0
2020-05-09 06:10:00	16.8946	16.89862	16.8946	0
2020-05-09 06:15:00	16.8946	16.89795	16.8946	0
2020-05-09 06:20:00	16.8946	16.89795	16.8946	0
2020-05-09 06:25:00	16.9013	16.89795	16.9013	0
2020-05-09 06:30:00	16.9013	16.89862	16.9013	0
2020-05-09 06:35:00	16.8946	16.89795	16.8946	0
2020-05-09 06:40:00	16.9013	16.89795	16.9013	0
2020-05-09 06:45:00	16.908	16.89929	16.908	0
2020-05-09 06:50:00	16.908	16.89996	16.908	0
2020-05-09 06:55:00	16.908	16.90063	16.908	0
2020-05-09 07:00:00	16.908	16.90197	16.908	0
2020-05-09 07:05:00	16.9013	16.90264	16.9013	0
2020-05-09 07:10:00	16.9013	16.90331	16.9013	0
2020-05-09 07:15:00	16.908	16.90398	16.908	0
2020-05-09 07:20:00	16.908	16.90465	16.908	0
2020-05-09 07:25:00	16.908	16.90599	16.908	0
2020-05-09 07:30:00	16.9147	16.90733	16.9147	0
2020-05-09 07:35:00	16.908	16.90733	16.908	0
2020-05-09 07:40:00	16.9013	16.90666	16.9013	0
2020-05-09 07:45:00	16.908	16.90666	16.908	0
2020-05-09 07:50:00	16.908	16.90666	16.908	0
2020-05-09 07:55:00	16.9013	16.90666	16.9013	0
2020-05-09 08:00:00	16.9147	16.908	16.9147	0
2020-05-09 08:05:00	16.9147	16.90867	16.9147	0
2020-05-09 08:10:00	16.908	16.90867	16.908	0
2020-05-09 08:15:00	16.9147	16.90934	16.9147	0
2020-05-09 08:20:00	16.9147	16.90934	16.9147	0
2020-05-09 08:25:00	16.9147	16.91001	16.9147	0
2020-05-09 08:30:00	16.9147	16.91135	16.9147	0
2020-05-09 08:35:00	16.9147	16.91202	16.9147	0
2020-05-09 08:40:00	16.9147	16.91269	16.9147	0
2020-05-09 08:45:00	16.9147	16.91403	16.9147	0
2020-05-09 08:50:00	16.9147	16.91403	16.9147	0
2020-05-09 08:55:00	16.908	16.91336	16.908	0
2020-05-09 09:00:00	16.9213	16.91469	16.9213	0
2020-05-09 09:05:00	16.9213	16.91535	16.9213	0
2020-05-09 09:10:00	16.9213	16.91601	16.9213	0
2020-05-09 09:15:00	16.9213	16.91667	16.9213	0
2020-05-09 09:20:00	16.9213	16.91733	16.9213	0
2020-05-09 09:25:00	16.9213	16.91799	16.9213	0
2020-05-09 09:30:00	16.9147	16.91799	16.9147	0
2020-05-09 09:35:00	16.9147	16.91799	16.9147	0
2020-05-09 09:40:00	16.9213	16.91865	16.9213	0
2020-05-09 09:45:00	16.9147	16.91932	16.9147	0
2020-05-09 09:50:00	16.9147	16.91866	16.9147	0
2020-05-09 09:55:00	16.9213	16.91866	16.9213	0
2020-05-09 10:00:00	16.9213	16.91866	16.9213	0
2020-05-09 10:05:00	16.9147	16.918	16.9147	0
2020-05-09 10:10:00	16.9213	16.918	16.9213	0
2020-05-09 10:15:00	16.9213	16.918	16.9213	0
2020-05-09 10:20:00	16.9213	16.91866	16.9213	0
2020-05-09 10:25:00	16.9213	16.91932	16.9213	0
2020-05-09 10:30:00	16.9213	16.91932	16.9213	0
2020-05-09 10:35:00	16.928	16.92065	16.928	0
2020-05-09 10:40:00	16.9213	16.92131	16.9213	0
2020-05-09 10:45:00	16.9213	16.92131	16.9213	0
2020-05-09 10:50:00	16.9213	16.92131	16.9213	0
2020-05-09 10:55:00	16.9147	16.92131	16.9147	0
2020-05-09 11:00:00	16.9213	16.92131	16.9213	0
2020-05-09 11:05:00	16.9213	16.92131	16.9213	0
2020-05-09 11:10:00	16.928	16.92198	16.928	0
2020-05-09 11:15:00	16.928	16.92265	16.928	0
2020-05-09 11:20:00	16.928	16.92332	16.928	0
2020-05-09 11:25:00	16.928	16.92332	16.928	0
2020-05-09 11:30:00	16.928	16.92399	16.928	0
2020-05-09 11:35:00	16.928	16.92466	16.928	0
2020-05-09 11:40:00	16.928	16.92533	16.928	0
2020-05-09 11:45:00	16.928	16.92666	16.928	0
2020-05-09 11:50:00	16.928	16.92733	16.928	0
2020-05-09 11:55:00	16.9347	16.92867	16.9347	0
2020-05-09 12:00:00	16.9347	16.92934	16.9347	0
2020-05-09 12:05:00	16.9347	16.93001	16.9347	0
2020-05-09 12:10:00	16.9347	16.93068	16.9347	0
2020-05-09 12:15:00	16.928	16.93068	16.928	0
2020-05-09 12:20:00	16.9347	16.93135	16.9347	0
2020-05-09 12:25:00	16.9347	16.93202	16.9347	0
2020-05-09 12:30:00	16.9414	16.93336	16.9414	0
2020-05-09 12:35:00	16.9347	16.93403	16.9347	0
2020-05-09 12:40:00	16.9347	16.9347	16.9347	0
2020-05-09 12:45:00	16.9347	16.9347	16.9347	0
2020-05-09 12:50:00	16.9347	16.9347	16.9347	0
2020-05-09 12:55:00	16.9347	16.9347	16.9347	0
2020-05-09 13:00:00	16.9347	16.9347	16.9347	0
2020-05-09 13:05:00	16.9347	16.93537	16.9347	0
2020-05-09 13:10:00	16.9414	16.93604	16.9414	0
2020-05-09 13:15:00	16.9414	16.93671	16.9414	0
2020-05-09 13:20:00	16.9414	16.93671	16.9414	0
2020-05-09 13:25:00	16.9481	16.93805	16.9481	0
2020-05-09 13:30:00	16.9481	16.93939	16.9481	0
2020-05-09 13:35:00	16.9414	16.94006	16.9414	0
2020-05-09 13:40:00	16.9414	16.94073	16.9414	0
2020-05-09 13:45:00	16.9414	16.9414	16.9414	0
2020-05-09 13:50:00	16.9481	16.94274	16.9481	0
2020-05-09 13:55:00	16.9414	16.94341	16.9414	0
2020-05-09 14:00:00	16.9481	16.94408	16.9481	0
2020-05-09 14:05:00	16.9481	16.94475	16.9481	0
2020-05-09 14:10:00	16.9414	16.94475	16.9414	0
2020-05-09 14:15:00	16.9414	16.94408	16.9414	0
2020-05-09 14:20:00	16.9414	16.94341	16.9414	0
2020-05-09 14:25:00	16.9481	16.94408	16.9481	0
2020-05-09 14:30:00	16.9414	16.94408	16.9414	0
2020-05-09 14:35:00	16.9481	16.94475	16.9481	0
2020-05-09 14:40:00	16.9481	16.94475	16.9481	0
2020-05-09 14:45:00	16.9481	16.94542	16.9481	0
2020-05-09 14:50:00	16.9481	16.94542	16.9481	0
2020-05-09 14:55:00	16.9481	16.94542	16.9481	0
2020-05-09 15:00:00	16.9547	16.94675	16.9547	0
2020-05-09 15:05:00	16.9481	16.94742	16.9481	0
2020-05-09 15:10:00	16.9481	16.94809	16.9481	0
2020-05-09 15:15:00	16.9481	16.94809	16.9481	0
2020-05-09 15:20:00	16.9481	16.94876	16.9481	0
2020-05-09 15:25:00	16.9481	16.94876	16.9481	0
2020-05-09 15:30:00	16.9481	16.94876	16.9481	0
2020-05-09 15:35:00	16.9481	16.94876	16.9481	0
2020-05-09 15:40:00	16.9547	16.94942	16.9547	0
2020-05-09 15:45:00	16.9547	16.95008	16.9547	0
2020-05-09 15:50:00	16.9481	16.94942	16.9481	0
2020-05-09 15:55:00	16.9547	16.95008	16.9547	0
2020-05-09 16:00:00	16.9547	16.95074	16.9547	0
2020-05-09 16:05:00	16.9614	16.95207	16.9614	0
2020-05-09 16:10:00	16.9614	16.9534	16.9614	0
2020-05-09 16:15:00	16.9547	16.95406	16.9547	0
2020-05-09 16:20:00	16.9547	16.95472	16.9547	0
2020-05-09 16:25:00	16.9614	16.95605	16.9614	0
2020-05-09 16:30:00	16.9614	16.95672	16.9614	0
2020-05-09 16:35:00	16.9614	16.95739	16.9614	0
2020-05-09 16:40:00	16.9614	16.95872	16.9614	0
2020-05-09 16:45:00	16.9681	16.96006	16.9681	0
2020-05-09 16:50:00	16.9614	16.96073	16.9614	0
2020-05-09 16:55:00	16.9614	16.96073	16.9614	0
2020-05-09 17:00:00	16.9614	16.96073	16.9614	0
2020-05-09 17:05:00	16.9614	16.9614	16.9614	0
2020-05-09 17:10:00	16.9614	16.96207	16.9614	0
2020-05-09 17:15:00	16.9681	16.96274	16.9681	0
2020-05-09 17:20:00	16.9614	16.96274	16.9614	0
2020-05-09 17:25:00	16.9681	16.96341	16.9681	0
2020-05-09 17:30:00	16.9681	16.96408	16.9681	0
2020-05-09 17:35:00	16.9614	16.96341	16.9614	0
2020-05-09 17:40:00	16.9681	16.96408	16.9681	0
2020-05-09 17:45:00	16.9748	16.96542	16.9748	0
2020-05-09 17:50:00	16.9748	16.96676	16.9748	0
2020-05-09 17:55:00	16.9681	16.96743	16.9681	0
2020-05-09 18:00:00	16.9748	16.96877	16.9748	0
2020-05-09 18:05:00	16.9681	16.96877	16.9681	0
2020-05-09 18:10:00	16.9748	16.97011	16.9748	0
2020-05-09 18:15:00	16.9748	16.97078	16.9748	0
2020-05-09 18:20:00	16.9748	16.97145	16.9748	0
2020-05-09 18:25:00	16.9748	16.97279	16.9748	0
2020-05-09 18:30:00	16.9748	16.97346	16.9748	0
2020-05-09 18:35:00	16.9748	16.97346	16.9748	0
2020-05-09 18:40:00	16.9748	16.97346	16.9748	0
2020-05-09 18:45:00	16.9748	16.97413	16.9748	0
2020-05-09 18:50:00	16.9748	16.97413	16.9748	0
2020-05-09 18:55:00	16.9748	16.9748	16.9748	0
2020-05-09 19:00:00	16.9748	16.9748	16.9748	0
2020-05-09 19:05:00	16.9748	16.9748	16.9748	0
2020-05-09 19:10:00	16.9748	16.9748	16.9748	0
2020-05-09 19:15:00	16.9748	16.9748	16.9748	0
2020-05-09 19:20:00	16.9748	16.9748	16.9748	0
2020-05-09 19:25:00	16.9748	16.9748	16.9748	0
2020-05-09 19:30:00	16.9748	16.9748	16.9748	0
2020-05-09 19:35:00	16.9748	16.9748	16.9748	0
2020-05-09 19:40:00	16.9748	16.9748	16.9748	0
2020-05-09 19:45:00	16.9748	16.9748	16.9748	0
2020-05-09 19:50:00	16.9748	16.9748	16.9748	0
2020-05-09 19:55:00	16.9815	16.97547	16.9815	0
2020-05-09 20:00:00	16.9748	16.97547	16.9748	0
2020-05-09 20:05:00	16.9748	16.97547	16.9748	0
2020-05-09 20:10:00	16.9748	16.97547	16.9748	0
2020-05-09 20:15:00	16.9748	16.97547	16.9748	0
2020-05-09 20:20:00	16.9748	16.97547	16.9748	0
2020-05-09 20:25:00	16.9748	16.97547	16.9748	0
2020-05-09 20:30:00	16.9748	16.97547	16.9748	0
2020-05-09 20:35:00	16.9815	16.97614	16.9815	0
2020-05-09 20:40:00	16.9748	16.97614	16.9748	0
2020-05-09 20:45:00	16.9748	16.97547	16.9748	0
2020-05-09 20:50:00	16.9748	16.97547	16.9748	0
2020-05-09 20:55:00	16.9748	16.97547	16.9748	0
2020-05-09 21:00:00	16.9748	16.97547	16.9748	0
2020-05-09 21:05:00	16.9748	16.97547	16.9748	0
2020-05-09 21:10:00	16.9748	16.97547	16.9748	0
2020-05-09 21:15:00	16.9748	16.97547	16.9748	0
2020-05-09 21:20:00	16.9815	16.97614	16.9815	0
2020-05-09 21:25:00	16.9748	16.97547	16.9748	0
2020-05-09 21:30:00	16.9748	16.97547	16.9748	0
2020-05-09 21:35:00	16.9748	16.97547	16.9748	0
2020-05-09 21:40:00	16.9748	16.97547	16.9748	0
2020-05-09 21:45:00	16.9748	16.97547	16.9748	0
2020-05-09 21:50:00	16.9815	16.97614	16.9815	0
2020-05-09 21:55:00	16.9748	16.97614	16.9748	0
2020-05-09 22:00:00	16.9748	16.97614	16.9748	0
2020-05-09 22:05:00	16.9815	16.97681	16.9815	0
2020-05-09 22:10:00	16.9815	16.97681	16.9815	0
2020-05-09 22:15:00	16.9815	16.97748	16.9815	0
2020-05-09 22:20:00	16.9748	16.97748	16.9748	0
2020-05-09 22:25:00	16.9748	16.97748	16.9748	0
2020-05-09 22:30:00	16.9815	16.97815	16.9815	0
2020-05-09 22:35:00	16.9748	16.97815	16.9748	0
2020-05-09 22:40:00	16.9815	16.97815	16.9815	0
2020-05-09 22:45:00	16.9815	16.97882	16.9815	0
2020-05-09 22:50:00	16.9748	16.97882	16.9748	0
2020-05-09 22:55:00	16.9815	16.97882	16.9815	0
2020-05-09 23:00:00	16.9815	16.97882	16.9815	0
2020-05-09 23:05:00	16.9815	16.97882	16.9815	0
2020-05-09 23:10:00	16.9815	16.97949	16.9815	0
2020-05-09 23:15:00	16.9881	16.98082	16.9881	0
2020-05-09 23:20:00	16.9815	16.98082	16.9815	0
2020-05-09 23:25:00	16.9815	16.98149	16.9815	0
2020-05-09 23:30:00	16.9748	16.98082	16.9748	0
2020-05-09 23:35:00	16.9748	16.98015	16.9748	0
2020-05-09 23:40:00	16.9748	16.98015	16.9748	0
2020-05-09 23:45:00	16.9748	16.97948	16.9748	0
2020-05-09 23:50:00	16.9815	16.97948	16.9815	0
2020-05-09 23:55:00	16.9815	16.97948	16.9815	0
2020-05-10 00:00:00	16.9815	16.97948	16.9815	0
2020-05-10 00:05:00	16.9815	16.97882	16.9815	0
2020-05-10 00:10:00	16.9748	16.97815	16.9748	0
2020-05-10 00:15:00	16.9815	16.97815	16.9815	0
2020-05-10 00:20:00	16.9815	16.97882	16.9815	0
2020-05-10 00:25:00	16.9748	16.97882	16.9748	0
2020-05-10 00:30:00	16.9748	16.97882	16.9748	0
2020-05-10 00:35:00	16.9815	16.97949	16.9815	0
2020-05-10 00:40:00	16.9748	16.97882	16.9748	0
2020-05-10 00:45:00	16.9815	16.97882	16.9815	0
2020-05-10 00:50:00	16.9815	16.97882	16.9815	0
2020-05-10 00:55:00	16.9815	16.97882	16.9815	0
2020-05-10 01:00:00	16.9815	16.97949	16.9815	0
2020-05-10 01:05:00	16.9748	16.97882	16.9748	0
2020-05-10 01:10:00	16.9815	16.97882	16.9815	0
2020-05-10 01:15:00	16.9815	16.97949	16.9815	0
2020-05-10 01:20:00	16.9881	16.98082	16.9881	0
2020-05-10 01:25:00	16.9815	16.98082	16.9815	0
2020-05-10 01:30:00	16.9815	16.98149	16.9815	0
2020-05-10 01:35:00	16.9815	16.98149	16.9815	0
2020-05-10 01:40:00	16.9815	16.98149	16.9815	0
2020-05-10 01:45:00	16.9815	16.98149	16.9815	0
2020-05-10 01:50:00	16.9815	16.98149	16.9815	0
2020-05-10 01:55:00	16.9815	16.98216	16.9815	0
2020-05-10 02:00:00	16.9815	16.98216	16.9815	0
2020-05-10 02:05:00	16.9815	16.98216	16.9815	0
2020-05-10 02:10:00	16.9881	16.98216	16.9881	0
2020-05-10 02:15:00	16.9815	16.98216	16.9815	0
2020-05-10 02:20:00	16.9815	16.98216	16.9815	0
2020-05-10 02:25:00	16.9881	16.98282	16.9881	0
2020-05-10 02:30:00	16.9815	16.98282	16.9815	0
2020-05-10 02:35:00	16.9815	16.98282	16.9815	0
2020-05-10 02:40:00	16.9815	16.98282	16.9815	0
2020-05-10 02:45:00	16.9815	16.98282	16.9815	0
2020-05-10 02:50:00	16.9748	16.98215	16.9748	0
2020-05-10 02:55:00	16.9815	16.98215	16.9815	0
2020-05-10 03:00:00	16.9815	16.98149	16.9815	0
2020-05-10 03:05:00	16.9815	16.98149	16.9815	0
2020-05-10 03:10:00	16.9881	16.98215	16.9881	0
2020-05-10 03:15:00	16.9815	16.98149	16.9815	0
2020-05-10 03:20:00	16.9815	16.98149	16.9815	0
2020-05-10 03:25:00	16.9815	16.98149	16.9815	0
2020-05-10 03:30:00	16.9815	16.98149	16.9815	0
2020-05-10 03:35:00	16.9815	16.98149	16.9815	0
2020-05-10 03:40:00	16.9881	16.98282	16.9881	0
2020-05-10 03:45:00	16.9881	16.98348	16.9881	0
2020-05-10 03:50:00	16.9815	16.98348	16.9815	0
2020-05-10 03:55:00	16.9815	16.98348	16.9815	0
2020-05-10 04:00:00	16.9881	16.98348	16.9881	0
2020-05-10 04:05:00	16.9881	16.98414	16.9881	0
2020-05-10 04:10:00	16.9815	16.98414	16.9815	0
2020-05-10 04:15:00	16.9815	16.98414	16.9815	0
2020-05-10 04:20:00	16.9881	16.9848	16.9881	0
2020-05-10 04:25:00	16.9881	16.98546	16.9881	0
2020-05-10 04:30:00	16.9881	16.98546	16.9881	0
2020-05-10 04:35:00	16.9815	16.9848	16.9815	0
2020-05-10 04:40:00	16.9881	16.98546	16.9881	0
2020-05-10 04:45:00	16.9881	16.98612	16.9881	0
2020-05-10 04:50:00	16.9815	16.98546	16.9815	0
2020-05-10 04:55:00	16.9881	16.98546	16.9881	0
2020-05-10 05:00:00	16.9881	16.98612	16.9881	0
2020-05-10 05:05:00	16.9881	16.98678	16.9881	0
2020-05-10 05:10:00	16.9881	16.98678	16.9881	0
2020-05-10 05:15:00	16.9815	16.98612	16.9815	0
2020-05-10 05:20:00	16.9881	16.98612	16.9881	0
2020-05-10 05:25:00	16.9815	16.98612	16.9815	0
2020-05-10 05:30:00	16.9881	16.98612	16.9881	0
2020-05-10 05:35:00	16.9881	16.98612	16.9881	0
2020-05-10 05:40:00	16.9881	16.98678	16.9881	0
2020-05-10 05:45:00	16.9881	16.98678	16.9881	0
2020-05-10 05:50:00	16.9881	16.98678	16.9881	0
2020-05-10 05:55:00	16.9881	16.98678	16.9881	0
2020-05-10 06:00:00	16.9881	16.98678	16.9881	0
2020-05-10 06:05:00	16.9881	16.98744	16.9881	0
2020-05-10 06:10:00	16.9881	16.98744	16.9881	0
2020-05-10 06:15:00	16.9881	16.9881	16.9881	0
2020-05-10 06:20:00	16.9881	16.9881	16.9881	0
2020-05-10 06:25:00	16.9881	16.9881	16.9881	0
2020-05-10 06:30:00	16.9948	16.98877	16.9948	0
2020-05-10 06:35:00	16.9881	16.98877	16.9881	0
2020-05-10 06:40:00	16.9881	16.98877	16.9881	0
2020-05-10 06:45:00	16.9881	16.98877	16.9881	0
2020-05-10 06:50:00	16.9881	16.98877	16.9881	0
2020-05-10 06:55:00	16.9881	16.98877	16.9881	0
2020-05-10 07:00:00	16.9881	16.98877	16.9881	0
2020-05-10 07:05:00	16.9881	16.98877	16.9881	0
2020-05-10 07:10:00	16.9881	16.98877	16.9881	0
2020-05-10 07:15:00	16.9948	16.98944	16.9948	0
2020-05-10 07:20:00	16.9881	16.98877	16.9881	0
2020-05-10 07:25:00	16.9881	16.98877	16.9881	0
2020-05-10 07:30:00	16.9948	16.98944	16.9948	0
2020-05-10 07:35:00	16.9881	16.98944	16.9881	0
2020-05-10 07:40:00	16.9881	16.98944	16.9881	0
2020-05-10 07:45:00	16.9948	16.99011	16.9948	0
2020-05-10 07:50:00	16.9881	16.99011	16.9881	0
2020-05-10 07:55:00	16.9948	16.99078	16.9948	0
2020-05-10 08:00:00	16.9948	16.99145	16.9948	0
2020-05-10 08:05:00	16.9881	16.99078	16.9881	0
2020-05-10 08:10:00	16.9881	16.99078	16.9881	0
2020-05-10 08:15:00	16.9881	16.99078	16.9881	0
2020-05-10 08:20:00	16.9948	16.99078	16.9948	0
2020-05-10 08:25:00	16.9881	16.99078	16.9881	0
2020-05-10 08:30:00	16.9948	16.99145	16.9948	0
2020-05-10 08:35:00	16.9948	16.99145	16.9948	0
2020-05-10 08:40:00	16.9948	16.99212	16.9948	0
2020-05-10 08:45:00	16.9948	16.99212	16.9948	0
2020-05-10 08:50:00	17.0015	16.99279	17.0015	0
2020-05-10 08:55:00	17.0015	16.99413	17.0015	0
2020-05-10 09:00:00	16.9948	16.9948	16.9948	0
2020-05-10 09:05:00	17.0015	16.99614	17.0015	0
2020-05-10 09:10:00	16.9948	16.99614	16.9948	0
2020-05-10 09:15:00	16.9948	16.99681	16.9948	0
2020-05-10 09:20:00	17.0015	16.99748	17.0015	0
2020-05-10 09:25:00	17.0015	16.99815	17.0015	0
2020-05-10 09:30:00	17.0015	16.99882	17.0015	0
2020-05-10 09:35:00	17.0015	16.99949	17.0015	0
2020-05-10 09:40:00	16.9948	16.99882	16.9948	0
2020-05-10 09:45:00	17.0015	16.99882	17.0015	0
2020-05-10 09:50:00	16.9948	16.99882	16.9948	0
2020-05-10 09:55:00	17.0015	16.99882	17.0015	0
2020-05-10 10:00:00	16.9948	16.99882	16.9948	0
2020-05-10 10:05:00	17.0015	16.99949	17.0015	0
2020-05-10 10:10:00	17.0015	16.99949	17.0015	0
2020-05-10 10:15:00	17.0015	16.99949	17.0015	0
2020-05-10 10:20:00	17.0015	16.99949	17.0015	0
2020-05-10 10:25:00	17.0082	17.00016	17.0082	0
2020-05-10 10:30:00	17.0015	17.00083	17.0015	0
2020-05-10 10:35:00	17.0015	17.00083	17.0015	0
2020-05-10 10:40:00	17.0015	17.0015	17.0015	0
2020-05-10 10:45:00	17.0015	17.0015	17.0015	0
2020-05-10 10:50:00	17.0015	17.00217	17.0015	0
2020-05-10 10:55:00	17.0015	17.00217	17.0015	0
2020-05-10 11:00:00	17.0015	17.00217	17.0015	0
2020-05-10 11:05:00	17.0015	17.00217	17.0015	0
2020-05-10 11:10:00	17.0015	17.00217	17.0015	0
2020-05-10 11:15:00	17.0082	17.00217	17.0082	0
2020-05-10 11:20:00	17.0015	17.00217	17.0015	0
2020-05-10 11:25:00	17.0082	17.00284	17.0082	0
2020-05-10 11:30:00	17.0082	17.00351	17.0082	0
2020-05-10 11:35:00	17.0149	17.00485	17.0149	0
2020-05-10 11:40:00	17.0015	17.00485	17.0015	0
2020-05-10 11:45:00	17.0082	17.00552	17.0082	0
2020-05-10 11:50:00	17.0149	17.00686	17.0149	0
2020-05-10 11:55:00	17.0149	17.0082	17.0149	0
2020-05-10 12:00:00	17.0149	17.00954	17.0149	0
2020-05-10 12:05:00	17.0149	17.01021	17.0149	0
2020-05-10 12:10:00	17.0149	17.01155	17.0149	0
2020-05-10 12:15:00	17.0149	17.01222	17.0149	0
2020-05-10 12:20:00	17.0149	17.01289	17.0149	0
2020-05-10 12:25:00	17.0149	17.01289	17.0149	0
2020-05-10 12:30:00	17.0149	17.01423	17.0149	0
2020-05-10 12:35:00	17.0216	17.01557	17.0216	0
2020-05-10 12:40:00	17.0282	17.0169	17.0282	0
2020-05-10 12:45:00	17.0149	17.0169	17.0149	0
2020-05-10 12:50:00	17.0216	17.01757	17.0216	0
2020-05-10 12:55:00	17.0149	17.01757	17.0149	0
2020-05-10 13:00:00	17.0216	17.01824	17.0216	0
2020-05-10 13:05:00	17.0149	17.01824	17.0149	0
2020-05-10 13:10:00	17.0149	17.01824	17.0149	0
2020-05-10 13:15:00	17.0216	17.01891	17.0216	0
2020-05-10 13:20:00	17.0216	17.01958	17.0216	0
2020-05-10 13:25:00	17.0282	17.02024	17.0282	0
2020-05-10 13:30:00	17.0282	17.02024	17.0282	0
2020-05-10 13:35:00	17.0282	17.02157	17.0282	0
2020-05-10 13:40:00	17.0216	17.02157	17.0216	0
2020-05-10 13:45:00	17.0216	17.02224	17.0216	0
2020-05-10 13:50:00	17.0216	17.02224	17.0216	0
2020-05-10 13:55:00	17.0216	17.02291	17.0216	0
2020-05-10 14:00:00	17.0282	17.02424	17.0282	0
2020-05-10 14:05:00	17.0216	17.02424	17.0216	0
2020-05-10 14:10:00	17.0216	17.02424	17.0216	0
2020-05-10 14:15:00	17.0282	17.02424	17.0282	0
2020-05-10 14:20:00	17.0282	17.02424	17.0282	0
2020-05-10 14:25:00	17.0282	17.02424	17.0282	0
2020-05-10 14:30:00	17.0282	17.0249	17.0282	0
2020-05-10 14:35:00	17.0282	17.02556	17.0282	0
2020-05-10 14:40:00	17.0282	17.02622	17.0282	0
2020-05-10 14:45:00	17.0282	17.02688	17.0282	0
2020-05-10 14:50:00	17.0282	17.02688	17.0282	0
2020-05-10 14:55:00	17.0282	17.02754	17.0282	0
2020-05-10 15:00:00	17.0282	17.0282	17.0282	0
2020-05-10 15:05:00	17.0282	17.0282	17.0282	0
2020-05-10 15:10:00	17.0282	17.0282	17.0282	0
2020-05-10 15:15:00	17.0282	17.0282	17.0282	0
2020-05-10 15:20:00	17.0282	17.0282	17.0282	0
2020-05-10 15:25:00	17.0282	17.0282	17.0282	0
2020-05-10 15:30:00	17.0349	17.02887	17.0349	0
2020-05-10 15:35:00	17.0416	17.03021	17.0416	0
2020-05-10 15:40:00	17.0282	17.03021	17.0282	0
2020-05-10 15:45:00	17.0282	17.03021	17.0282	0
2020-05-10 15:50:00	17.0349	17.03088	17.0349	0
2020-05-10 15:55:00	17.0416	17.03222	17.0416	0
2020-05-10 16:00:00	17.0349	17.03289	17.0349	0
2020-05-10 16:05:00	17.0416	17.03423	17.0416	0
2020-05-10 16:10:00	17.0349	17.0349	17.0349	0
2020-05-10 16:15:00	17.0349	17.03557	17.0349	0
2020-05-10 16:20:00	17.0349	17.03557	17.0349	0
2020-05-10 16:25:00	17.0349	17.0349	17.0349	0
2020-05-10 16:30:00	17.0416	17.03624	17.0416	0
2020-05-10 16:35:00	17.0416	17.03758	17.0416	0
2020-05-10 16:40:00	17.0416	17.03825	17.0416	0
2020-05-10 16:45:00	17.0416	17.03825	17.0416	0
2020-05-10 16:50:00	17.0416	17.03892	17.0416	0
2020-05-10 16:55:00	17.0416	17.03892	17.0416	0
2020-05-10 17:00:00	17.0483	17.04026	17.0483	0
2020-05-10 17:05:00	17.0416	17.04093	17.0416	0
2020-05-10 17:10:00	17.0416	17.0416	17.0416	0
2020-05-10 17:15:00	17.0416	17.04227	17.0416	0
2020-05-10 17:20:00	17.0416	17.04227	17.0416	0
2020-05-10 17:25:00	17.0483	17.04294	17.0483	0
2020-05-10 17:30:00	17.0416	17.04294	17.0416	0
2020-05-10 17:35:00	17.0483	17.04361	17.0483	0
2020-05-10 17:40:00	17.0416	17.04361	17.0416	0
2020-05-10 17:45:00	17.0483	17.04428	17.0483	0
2020-05-10 17:50:00	17.0549	17.04494	17.0549	0
2020-05-10 17:55:00	17.0483	17.04561	17.0483	0
2020-05-10 18:00:00	17.0549	17.04694	17.0549	0
2020-05-10 18:05:00	17.0483	17.04761	17.0483	0
2020-05-10 18:10:00	17.0483	17.04828	17.0483	0
2020-05-10 18:15:00	17.0483	17.04828	17.0483	0
2020-05-10 18:20:00	17.0483	17.04895	17.0483	0
2020-05-10 18:25:00	17.0483	17.04895	17.0483	0
2020-05-10 18:30:00	17.0483	17.04962	17.0483	0
2020-05-10 18:35:00	17.0549	17.05028	17.0549	0
2020-05-10 18:40:00	17.0483	17.04962	17.0483	0
2020-05-10 18:45:00	17.0483	17.04962	17.0483	0
2020-05-10 18:50:00	17.0549	17.04962	17.0549	0
2020-05-10 18:55:00	17.0549	17.05028	17.0549	0
2020-05-10 19:00:00	17.0549	17.05094	17.0549	0
2020-05-10 19:05:00	17.0549	17.0516	17.0549	0
2020-05-10 19:10:00	17.0483	17.0516	17.0483	0
2020-05-10 19:15:00	17.0549	17.05226	17.0549	0
2020-05-10 19:20:00	17.0549	17.05292	17.0549	0
2020-05-10 19:25:00	17.0549	17.05292	17.0549	0
2020-05-10 19:30:00	17.0549	17.05358	17.0549	0
2020-05-10 19:35:00	17.0549	17.05424	17.0549	0
2020-05-10 19:40:00	17.0549	17.05424	17.0549	0
2020-05-10 19:45:00	17.0483	17.05358	17.0483	0
2020-05-10 19:50:00	17.0483	17.05292	17.0483	0
2020-05-10 19:55:00	17.0549	17.05292	17.0549	0
2020-05-10 20:00:00	17.0549	17.05358	17.0549	0
2020-05-10 20:05:00	17.0483	17.05292	17.0483	0
2020-05-10 20:10:00	17.0549	17.05292	17.0549	0
2020-05-10 20:15:00	17.0549	17.05292	17.0549	0
2020-05-10 20:20:00	17.0549	17.05292	17.0549	0
2020-05-10 20:25:00	17.0549	17.05292	17.0549	0
2020-05-10 20:30:00	17.0549	17.05292	17.0549	0
2020-05-10 20:35:00	17.0549	17.05358	17.0549	0
2020-05-10 20:40:00	17.0549	17.05424	17.0549	0
2020-05-10 20:45:00	17.0549	17.05424	17.0549	0
2020-05-10 20:50:00	17.0549	17.05424	17.0549	0
2020-05-10 20:55:00	17.0549	17.0549	17.0549	0
2020-05-10 21:00:00	17.0549	17.0549	17.0549	0
2020-05-10 21:05:00	17.0483	17.05424	17.0483	0
2020-05-10 21:10:00	17.0549	17.05424	17.0549	0
2020-05-10 21:15:00	17.0549	17.05424	17.0549	0
2020-05-10 21:20:00	17.0549	17.05424	17.0549	0
2020-05-10 21:25:00	17.0549	17.05424	17.0549	0
2020-05-10 21:30:00	17.0549	17.05424	17.0549	0
2020-05-10 21:35:00	17.0549	17.05424	17.0549	0
2020-05-10 21:40:00	17.0549	17.05424	17.0549	0
2020-05-10 21:45:00	17.0549	17.05424	17.0549	0
2020-05-10 21:50:00	17.0549	17.05424	17.0549	0
2020-05-10 21:55:00	17.0549	17.0549	17.0549	0
2020-05-10 22:00:00	17.0549	17.0549	17.0549	0
2020-05-10 22:05:00	17.0549	17.0549	17.0549	0
2020-05-10 22:10:00	17.0549	17.0549	17.0549	0
2020-05-10 22:15:00	17.0616	17.05557	17.0616	0
2020-05-10 22:20:00	17.0549	17.05557	17.0549	0
2020-05-10 22:25:00	17.0616	17.05624	17.0616	0
2020-05-10 22:30:00	17.0549	17.05624	17.0549	0
2020-05-10 22:35:00	17.0549	17.05624	17.0549	0
2020-05-10 22:40:00	17.0549	17.05624	17.0549	0
2020-05-10 22:45:00	17.0549	17.05624	17.0549	0
2020-05-10 22:50:00	17.0549	17.05624	17.0549	0
2020-05-10 22:55:00	17.0683	17.05758	17.0683	0
2020-05-10 23:00:00	17.0616	17.05825	17.0616	0
2020-05-10 23:05:00	17.0549	17.05758	17.0549	0
2020-05-10 23:10:00	17.0549	17.05758	17.0549	0
2020-05-10 23:15:00	17.0616	17.05758	17.0616	0
2020-05-10 23:20:00	17.0549	17.05758	17.0549	0
2020-05-10 23:25:00	17.0549	17.05758	17.0549	0
2020-05-10 23:30:00	17.0549	17.05758	17.0549	0
2020-05-10 23:35:00	17.0683	17.05892	17.0683	0
2020-05-10 23:40:00	17.0616	17.05959	17.0616	0
2020-05-10 23:45:00	17.0616	17.05892	17.0616	0
2020-05-10 23:50:00	17.0683	17.05959	17.0683	0
2020-05-10 23:55:00	17.0616	17.06026	17.0616	0
2020-05-11 00:00:00	17.0616	17.06093	17.0616	0
2020-05-11 00:05:00	17.0616	17.06093	17.0616	0
2020-05-11 00:10:00	17.0616	17.0616	17.0616	0
2020-05-11 00:15:00	17.0683	17.06294	17.0683	0
2020-05-11 00:20:00	17.0549	17.06294	17.0549	0
2020-05-11 00:25:00	17.0549	17.0616	17.0549	0
2020-05-11 00:30:00	17.0549	17.06093	17.0549	0
2020-05-11 00:35:00	17.0549	17.06026	17.0549	0
2020-05-11 00:40:00	17.0616	17.05959	17.0616	0
2020-05-11 00:45:00	17.0616	17.05959	17.0616	0
2020-05-11 00:50:00	17.0549	17.05892	17.0549	0
2020-05-11 00:55:00	17.0549	17.05825	17.0549	0
2020-05-11 01:00:00	17.0616	17.05825	17.0616	0
2020-05-11 01:05:00	17.0549	17.05691	17.0549	0
2020-05-11 01:10:00	17.0549	17.05691	17.0549	0
2020-05-11 01:15:00	17.0683	17.05825	17.0683	0
2020-05-11 01:20:00	17.0549	17.05825	17.0549	0
2020-05-11 01:25:00	17.0616	17.05892	17.0616	0
2020-05-11 01:30:00	17.0616	17.05892	17.0616	0
2020-05-11 01:35:00	17.0683	17.05959	17.0683	0
2020-05-11 01:40:00	17.0683	17.06093	17.0683	0
2020-05-11 01:45:00	17.0616	17.0616	17.0616	0
2020-05-11 01:50:00	17.0549	17.06093	17.0549	0
2020-05-11 01:55:00	17.0616	17.0616	17.0616	0
2020-05-11 02:00:00	17.0616	17.06227	17.0616	0
2020-05-11 02:05:00	17.0616	17.0616	17.0616	0
2020-05-11 02:10:00	17.0616	17.06227	17.0616	0
2020-05-11 02:15:00	17.0616	17.06227	17.0616	0
2020-05-11 02:20:00	17.0683	17.06294	17.0683	0
2020-05-11 02:25:00	17.0616	17.06227	17.0616	0
2020-05-11 02:30:00	17.0616	17.0616	17.0616	0
2020-05-11 02:35:00	17.0616	17.0616	17.0616	0
2020-05-11 02:40:00	17.0616	17.06227	17.0616	0
2020-05-11 02:45:00	17.0616	17.06227	17.0616	0
2020-05-11 02:50:00	17.0549	17.0616	17.0549	0
2020-05-11 02:55:00	17.0549	17.06093	17.0549	0
2020-05-11 03:00:00	17.0683	17.0616	17.0683	0
2020-05-11 03:05:00	17.0616	17.0616	17.0616	0
2020-05-11 03:10:00	17.0616	17.06093	17.0616	0
2020-05-11 03:15:00	17.0549	17.06026	17.0549	0
2020-05-11 03:20:00	17.0549	17.05959	17.0549	0
2020-05-11 03:25:00	17.0616	17.05959	17.0616	0
2020-05-11 03:30:00	17.0549	17.05892	17.0549	0
2020-05-11 03:35:00	17.0549	17.05825	17.0549	0
2020-05-11 03:40:00	17.0616	17.05892	17.0616	0
2020-05-11 03:45:00	17.0549	17.05892	17.0549	0
2020-05-11 03:50:00	17.0549	17.05758	17.0549	0
2020-05-11 03:55:00	17.0549	17.05691	17.0549	0
2020-05-11 04:00:00	17.0616	17.05691	17.0616	0
2020-05-11 04:05:00	17.0616	17.05758	17.0616	0
2020-05-11 04:10:00	17.0549	17.05758	17.0549	0
2020-05-11 04:15:00	17.0616	17.05758	17.0616	0
2020-05-11 04:20:00	17.0549	17.05758	17.0549	0
2020-05-11 04:25:00	17.0616	17.05825	17.0616	0
2020-05-11 04:30:00	17.0683	17.05892	17.0683	0
2020-05-11 04:35:00	17.0549	17.05892	17.0549	0
2020-05-11 04:40:00	17.0549	17.05892	17.0549	0
2020-05-11 04:45:00	17.0549	17.05892	17.0549	0
2020-05-11 04:50:00	17.0616	17.05892	17.0616	0
2020-05-11 04:55:00	17.0616	17.05892	17.0616	0
2020-05-11 05:00:00	17.0549	17.05892	17.0549	0
2020-05-11 05:05:00	17.0549	17.05825	17.0549	0
2020-05-11 05:10:00	17.0549	17.05825	17.0549	0
2020-05-11 05:15:00	17.0549	17.05758	17.0549	0
2020-05-11 05:20:00	17.0549	17.05624	17.0549	0
2020-05-11 05:25:00	17.0549	17.05624	17.0549	0
2020-05-11 05:30:00	17.0549	17.05624	17.0549	0
2020-05-11 05:35:00	17.0549	17.05624	17.0549	0
2020-05-11 05:40:00	17.0549	17.05557	17.0549	0
2020-05-11 05:45:00	17.0549	17.0549	17.0549	0
2020-05-11 05:50:00	17.0549	17.0549	17.0549	0
2020-05-11 05:55:00	17.0549	17.0549	17.0549	0
2020-05-11 06:00:00	17.0549	17.0549	17.0549	0
2020-05-11 06:05:00	17.0549	17.0549	17.0549	0
2020-05-11 06:10:00	17.0616	17.05557	17.0616	0
2020-05-11 06:15:00	17.0549	17.05557	17.0549	0
2020-05-11 06:20:00	17.0549	17.05557	17.0549	0
2020-05-11 06:25:00	17.0549	17.05557	17.0549	0
2020-05-11 06:30:00	17.0483	17.05491	17.0483	0
2020-05-11 06:35:00	17.0483	17.05425	17.0483	0
2020-05-11 06:40:00	17.0483	17.05359	17.0483	0
2020-05-11 06:45:00	17.0549	17.05359	17.0549	0
2020-05-11 06:50:00	17.0549	17.05359	17.0549	0
2020-05-11 06:55:00	17.0483	17.05293	17.0483	0
2020-05-11 07:00:00	17.0549	17.05226	17.0549	0
2020-05-11 07:05:00	17.0483	17.0516	17.0483	0
2020-05-11 07:10:00	17.0483	17.05094	17.0483	0
2020-05-11 07:15:00	17.0483	17.05028	17.0483	0
2020-05-11 07:20:00	17.0549	17.05094	17.0549	0
2020-05-11 07:25:00	17.0549	17.0516	17.0549	0
2020-05-11 07:30:00	17.0483	17.0516	17.0483	0
2020-05-11 07:35:00	17.0549	17.0516	17.0549	0
2020-05-11 07:40:00	17.0549	17.0516	17.0549	0
2020-05-11 07:45:00	17.0549	17.05226	17.0549	0
2020-05-11 07:50:00	17.0483	17.0516	17.0483	0
2020-05-11 07:55:00	17.0549	17.05226	17.0549	0
2020-05-11 08:00:00	17.0549	17.05292	17.0549	0
2020-05-11 08:05:00	17.0549	17.05358	17.0549	0
2020-05-11 08:10:00	17.0549	17.05358	17.0549	0
2020-05-11 08:15:00	17.0549	17.05358	17.0549	0
2020-05-11 08:20:00	17.0549	17.05424	17.0549	0
2020-05-11 08:25:00	17.0549	17.05424	17.0549	0
2020-05-11 08:30:00	17.0549	17.05424	17.0549	0
2020-05-11 08:35:00	17.0549	17.05424	17.0549	0
2020-05-11 08:40:00	17.0549	17.0549	17.0549	0
2020-05-11 08:45:00	17.0549	17.0549	17.0549	0
2020-05-11 08:50:00	17.0549	17.0549	17.0549	0
2020-05-11 08:55:00	17.0549	17.0549	17.0549	0
2020-05-11 09:00:00	17.0549	17.0549	17.0549	0
2020-05-11 09:05:00	17.0616	17.05557	17.0616	0
2020-05-11 09:10:00	17.0616	17.05624	17.0616	0
2020-05-11 09:15:00	17.0683	17.05758	17.0683	0
2020-05-11 09:20:00	17.0616	17.05825	17.0616	0
2020-05-11 09:25:00	17.0683	17.05959	17.0683	0
2020-05-11 09:30:00	17.0683	17.06093	17.0683	0
2020-05-11 09:35:00	17.0683	17.06227	17.0683	0
2020-05-11 09:40:00	17.0683	17.06361	17.0683	0
2020-05-11 09:45:00	17.0549	17.06361	17.0549	0
2020-05-11 09:50:00	17.0616	17.06428	17.0616	0
2020-05-11 09:55:00	17.0616	17.06428	17.0616	0
2020-05-11 10:00:00	17.0683	17.06495	17.0683	0
2020-05-11 10:05:00	17.0683	17.06495	17.0683	0
2020-05-11 10:10:00	17.0683	17.06562	17.0683	0
2020-05-11 10:15:00	17.0683	17.06562	17.0683	0
2020-05-11 10:20:00	17.0683	17.06562	17.0683	0
2020-05-11 10:25:00	17.0683	17.06562	17.0683	0
2020-05-11 10:30:00	17.0616	17.06495	17.0616	0
2020-05-11 10:35:00	17.0683	17.06629	17.0683	0
2020-05-11 10:40:00	17.0683	17.06696	17.0683	0
2020-05-11 10:45:00	17.0683	17.06763	17.0683	0
2020-05-11 10:50:00	17.075	17.0683	17.075	0
2020-05-11 10:55:00	17.075	17.06897	17.075	0
2020-05-11 11:00:00	17.0683	17.06897	17.0683	0
2020-05-11 11:05:00	17.0683	17.06897	17.0683	0
2020-05-11 11:10:00	17.075	17.06964	17.075	0
2020-05-11 11:15:00	17.0683	17.06964	17.0683	0
2020-05-11 11:20:00	17.0683	17.07031	17.0683	0
2020-05-11 11:25:00	17.075	17.07098	17.075	0
2020-05-11 11:30:00	17.0683	17.07098	17.0683	0
2020-05-11 11:35:00	17.075	17.07165	17.075	0
2020-05-11 11:40:00	17.075	17.07165	17.075	0
2020-05-11 11:45:00	17.0817	17.07232	17.0817	0
2020-05-11 11:50:00	17.075	17.07299	17.075	0
2020-05-11 11:55:00	17.075	17.07366	17.075	0
2020-05-11 12:00:00	17.075	17.07366	17.075	0
2020-05-11 12:05:00	17.0817	17.075	17.0817	0
2020-05-11 12:10:00	17.075	17.07567	17.075	0
2020-05-11 12:15:00	17.075	17.07567	17.075	0
2020-05-11 12:20:00	17.0817	17.07701	17.0817	0
2020-05-11 12:25:00	17.0817	17.07768	17.0817	0
2020-05-11 12:30:00	17.075	17.07768	17.075	0
2020-05-11 12:35:00	17.075	17.07701	17.075	0
2020-05-11 12:40:00	17.075	17.07701	17.075	0
2020-05-11 12:45:00	17.0817	17.07768	17.0817	0
2020-05-11 12:50:00	17.0817	17.07835	17.0817	0
2020-05-11 12:55:00	17.075	17.07768	17.075	0
2020-05-11 13:00:00	17.0817	17.07835	17.0817	0
2020-05-11 13:05:00	17.0817	17.07902	17.0817	0
2020-05-11 13:10:00	17.0817	17.07902	17.0817	0
2020-05-11 13:15:00	17.0817	17.07902	17.0817	0
2020-05-11 13:20:00	17.0817	17.07969	17.0817	0
2020-05-11 13:25:00	17.0817	17.08036	17.0817	0
2020-05-11 13:30:00	17.0817	17.08103	17.0817	0
2020-05-11 13:35:00	17.0817	17.08103	17.0817	0
2020-05-11 13:40:00	17.075	17.08036	17.075	0
2020-05-11 13:45:00	17.0817	17.08103	17.0817	0
2020-05-11 13:50:00	17.0884	17.0817	17.0884	0
2020-05-11 13:55:00	17.0817	17.0817	17.0817	0
2020-05-11 14:00:00	17.0884	17.08237	17.0884	0
2020-05-11 14:05:00	17.0884	17.08304	17.0884	0
2020-05-11 14:10:00	17.0817	17.08304	17.0817	0
2020-05-11 14:15:00	17.0817	17.08304	17.0817	0
2020-05-11 14:20:00	17.0817	17.08304	17.0817	0
2020-05-11 14:25:00	17.0884	17.08371	17.0884	0
2020-05-11 14:30:00	17.0817	17.08438	17.0817	0
2020-05-11 14:35:00	17.0817	17.08438	17.0817	0
2020-05-11 14:40:00	17.0817	17.08371	17.0817	0
2020-05-11 14:45:00	17.0817	17.08371	17.0817	0
2020-05-11 14:50:00	17.0884	17.08371	17.0884	0
2020-05-11 14:55:00	17.0817	17.08304	17.0817	0
2020-05-11 15:00:00	17.0817	17.08304	17.0817	0
2020-05-11 15:05:00	17.0884	17.08371	17.0884	0
2020-05-11 15:10:00	17.0884	17.08438	17.0884	0
2020-05-11 15:15:00	17.0884	17.08438	17.0884	0
2020-05-11 15:20:00	17.0884	17.08505	17.0884	0
2020-05-11 15:25:00	17.095	17.08638	17.095	0
2020-05-11 15:30:00	17.095	17.08771	17.095	0
2020-05-11 15:35:00	17.0884	17.08838	17.0884	0
2020-05-11 15:40:00	17.095	17.08904	17.095	0
2020-05-11 15:45:00	17.0884	17.08971	17.0884	0
2020-05-11 15:50:00	17.095	17.09104	17.095	0
2020-05-11 15:55:00	17.095	17.0917	17.095	0
2020-05-11 16:00:00	17.095	17.09236	17.095	0
2020-05-11 16:05:00	17.095	17.09302	17.095	0
2020-05-11 16:10:00	17.1017	17.09435	17.1017	0
2020-05-11 16:15:00	17.095	17.09435	17.095	0
2020-05-11 16:20:00	17.095	17.09435	17.095	0
2020-05-11 16:25:00	17.095	17.09501	17.095	0
2020-05-11 16:30:00	17.095	17.09501	17.095	0
2020-05-11 16:35:00	17.095	17.09567	17.095	0
2020-05-11 16:40:00	17.095	17.09567	17.095	0
2020-05-11 16:45:00	17.0884	17.09501	17.0884	0
2020-05-11 16:50:00	17.095	17.09501	17.095	0
2020-05-11 16:55:00	17.095	17.09501	17.095	0
2020-05-11 17:00:00	17.095	17.09434	17.095	0
2020-05-11 17:05:00	17.0884	17.09368	17.0884	0
2020-05-11 17:10:00	17.0884	17.09302	17.0884	0
2020-05-11 17:15:00	17.0884	17.09236	17.0884	0
2020-05-11 17:20:00	17.095	17.09236	17.095	0
2020-05-11 17:25:00	17.095	17.09236	17.095	0
2020-05-11 17:30:00	17.1017	17.09303	17.1017	0
2020-05-11 17:35:00	17.0884	17.09303	17.0884	0
2020-05-11 17:40:00	17.095	17.09303	17.095	0
2020-05-11 17:45:00	17.095	17.09303	17.095	0
2020-05-11 17:50:00	17.095	17.09303	17.095	0
2020-05-11 17:55:00	17.095	17.09369	17.095	0
2020-05-11 18:00:00	17.095	17.09435	17.095	0
2020-05-11 18:05:00	17.095	17.09501	17.095	0
2020-05-11 18:10:00	17.095	17.09501	17.095	0
2020-05-11 18:15:00	17.095	17.09501	17.095	0
2020-05-11 18:20:00	17.095	17.09434	17.095	0
2020-05-11 18:25:00	17.095	17.095	17.095	0
2020-05-11 18:30:00	17.095	17.095	17.095	0
2020-05-11 18:35:00	17.095	17.095	17.095	0
2020-05-11 18:40:00	17.095	17.095	17.095	0
2020-05-11 18:45:00	17.095	17.095	17.095	0
2020-05-11 18:50:00	17.0884	17.09434	17.0884	0
2020-05-11 18:55:00	17.095	17.09434	17.095	0
2020-05-11 19:00:00	17.095	17.09434	17.095	0
2020-05-11 19:05:00	17.0884	17.09368	17.0884	0
2020-05-11 19:10:00	17.095	17.09368	17.095	0
2020-05-11 19:15:00	17.095	17.09368	17.095	0
2020-05-11 19:20:00	17.095	17.09368	17.095	0
2020-05-11 19:25:00	17.095	17.09368	17.095	0
2020-05-11 19:30:00	17.095	17.09368	17.095	0
2020-05-11 19:35:00	17.095	17.09368	17.095	0
2020-05-11 19:40:00	17.1017	17.09501	17.1017	0
2020-05-11 19:45:00	17.095	17.09501	17.095	0
2020-05-11 19:50:00	17.095	17.09501	17.095	0
2020-05-11 19:55:00	17.095	17.09567	17.095	0
2020-05-11 20:00:00	17.095	17.09567	17.095	0
2020-05-11 20:05:00	17.095	17.09567	17.095	0
2020-05-11 20:10:00	17.095	17.09567	17.095	0
2020-05-11 20:15:00	17.095	17.09567	17.095	0
2020-05-11 20:20:00	17.095	17.09567	17.095	0
2020-05-11 20:25:00	17.095	17.09567	17.095	0
2020-05-11 20:30:00	17.0884	17.09434	17.0884	0
2020-05-11 20:35:00	17.095	17.09434	17.095	0
2020-05-11 20:40:00	17.0884	17.09368	17.0884	0
2020-05-11 20:45:00	17.0884	17.09302	17.0884	0
2020-05-11 20:50:00	17.095	17.09302	17.095	0
2020-05-11 20:55:00	17.095	17.09302	17.095	0
2020-05-11 21:00:00	17.095	17.09302	17.095	0
2020-05-11 21:05:00	17.0884	17.09236	17.0884	0
2020-05-11 21:10:00	17.0884	17.0917	17.0884	0
2020-05-11 21:15:00	17.0817	17.09037	17.0817	0
2020-05-11 21:20:00	17.0884	17.09037	17.0884	0
2020-05-11 21:25:00	17.0884	17.08971	17.0884	0
2020-05-11 21:30:00	17.0884	17.08971	17.0884	0
2020-05-11 21:35:00	17.095	17.09037	17.095	0
2020-05-11 21:40:00	17.0817	17.08904	17.0817	0
2020-05-11 21:45:00	17.095	17.08904	17.095	0
2020-05-11 21:50:00	17.0884	17.08838	17.0884	0
2020-05-11 21:55:00	17.0817	17.08771	17.0817	0
2020-05-11 22:00:00	17.0817	17.08704	17.0817	0
2020-05-11 22:05:00	17.0817	17.08704	17.0817	0
2020-05-11 22:10:00	17.0817	17.08637	17.0817	0
2020-05-11 22:15:00	17.0817	17.0857	17.0817	0
2020-05-11 22:20:00	17.0817	17.08503	17.0817	0
2020-05-11 22:25:00	17.0817	17.0837	17.0817	0
2020-05-11 22:30:00	17.0817	17.0837	17.0817	0
2020-05-11 22:35:00	17.0884	17.08304	17.0884	0
2020-05-11 22:40:00	17.0817	17.08237	17.0817	0
2020-05-11 22:45:00	17.0884	17.08304	17.0884	0
2020-05-11 22:50:00	17.0884	17.08371	17.0884	0
2020-05-11 22:55:00	17.0817	17.08371	17.0817	0
2020-05-11 23:00:00	17.0817	17.08371	17.0817	0
2020-05-11 23:05:00	17.0817	17.08371	17.0817	0
2020-05-11 23:10:00	17.0817	17.08371	17.0817	0
2020-05-11 23:15:00	17.0817	17.08371	17.0817	0
2020-05-11 23:20:00	17.0817	17.08371	17.0817	0
2020-05-11 23:25:00	17.0817	17.08304	17.0817	0
2020-05-11 23:30:00	17.0817	17.08304	17.0817	0
2020-05-11 23:35:00	17.0817	17.08237	17.0817	0
2020-05-11 23:40:00	17.0817	17.0817	17.0817	0
2020-05-11 23:45:00	17.0817	17.0817	17.0817	0
2020-05-11 23:50:00	17.0817	17.0817	17.0817	0
2020-05-11 23:55:00	17.0817	17.0817	17.0817	0
2020-05-12 00:00:00	17.0817	17.0817	17.0817	0
2020-05-12 00:05:00	17.0817	17.0817	17.0817	0
2020-05-12 00:10:00	17.075	17.08103	17.075	0
2020-05-12 00:15:00	17.0683	17.07969	17.0683	0
2020-05-12 00:20:00	17.075	17.07902	17.075	0
2020-05-12 00:25:00	17.075	17.07835	17.075	0
2020-05-12 00:30:00	17.075	17.07768	17.075	0
2020-05-12 00:35:00	17.075	17.07701	17.075	0
2020-05-12 00:40:00	17.075	17.07634	17.075	0
2020-05-12 00:45:00	17.075	17.07567	17.075	0
2020-05-12 00:50:00	17.075	17.075	17.075	0
2020-05-12 00:55:00	17.0817	17.075	17.0817	0
2020-05-12 01:00:00	17.075	17.075	17.075	0
2020-05-12 01:05:00	17.075	17.07567	17.075	0
2020-05-12 01:10:00	17.0683	17.075	17.0683	0
2020-05-12 01:15:00	17.0683	17.07433	17.0683	0
2020-05-12 01:20:00	17.075	17.07433	17.075	0
2020-05-12 01:25:00	17.0683	17.07366	17.0683	0
2020-05-12 01:30:00	17.0683	17.07299	17.0683	0
2020-05-12 01:35:00	17.0683	17.07232	17.0683	0
2020-05-12 01:40:00	17.0683	17.07165	17.0683	0
2020-05-12 01:45:00	17.0616	17.06964	17.0616	0
2020-05-12 01:50:00	17.0683	17.06897	17.0683	0
2020-05-12 01:55:00	17.0616	17.06763	17.0616	0
2020-05-12 02:00:00	17.0616	17.06696	17.0616	0
2020-05-12 02:05:00	17.0683	17.06696	17.0683	0
2020-05-12 02:10:00	17.0616	17.06562	17.0616	0
2020-05-12 02:15:00	17.0616	17.06495	17.0616	0
2020-05-12 02:20:00	17.0616	17.06428	17.0616	0
2020-05-12 02:25:00	17.0616	17.06361	17.0616	0
2020-05-12 02:30:00	17.0616	17.06294	17.0616	0
2020-05-12 02:35:00	17.0549	17.06227	17.0549	0
2020-05-12 02:40:00	17.0616	17.0616	17.0616	0
2020-05-12 02:45:00	17.0616	17.0616	17.0616	0
2020-05-12 02:50:00	17.0616	17.0616	17.0616	0
2020-05-12 02:55:00	17.0549	17.06026	17.0549	0
2020-05-12 03:00:00	17.0549	17.05959	17.0549	0
2020-05-12 03:05:00	17.0549	17.05892	17.0549	0
2020-05-12 03:10:00	17.0549	17.05825	17.0549	0
2020-05-12 03:15:00	17.0549	17.05758	17.0549	0
2020-05-12 03:20:00	17.0483	17.05625	17.0483	0
2020-05-12 03:25:00	17.0483	17.05559	17.0483	0
2020-05-12 03:30:00	17.0549	17.05492	17.0549	0
2020-05-12 03:35:00	17.0549	17.05425	17.0549	0
2020-05-12 03:40:00	17.0483	17.05292	17.0483	0
2020-05-12 03:45:00	17.0483	17.05226	17.0483	0
2020-05-12 03:50:00	17.0483	17.0516	17.0483	0
2020-05-12 03:55:00	17.0483	17.05094	17.0483	0
2020-05-12 04:00:00	17.0416	17.04961	17.0416	0
2020-05-12 04:05:00	17.0483	17.04895	17.0483	0
2020-05-12 04:10:00	17.0483	17.04895	17.0483	0
2020-05-12 04:15:00	17.0349	17.04761	17.0349	0
2020-05-12 04:20:00	17.0349	17.04561	17.0349	0
2020-05-12 04:25:00	17.0349	17.04361	17.0349	0
2020-05-12 04:30:00	17.0416	17.04294	17.0416	0
2020-05-12 04:35:00	17.0416	17.04227	17.0416	0
2020-05-12 04:40:00	17.0416	17.0416	17.0416	0
2020-05-12 04:45:00	17.0349	17.04026	17.0349	0
2020-05-12 04:50:00	17.0349	17.03959	17.0349	0
2020-05-12 04:55:00	17.0416	17.03892	17.0416	0
2020-05-12 05:00:00	17.0349	17.03758	17.0349	0
2020-05-12 05:05:00	17.0282	17.03691	17.0282	0
2020-05-12 05:10:00	17.0282	17.03624	17.0282	0
2020-05-12 05:15:00	17.0349	17.03624	17.0349	0
2020-05-12 05:20:00	17.0349	17.03557	17.0349	0
2020-05-12 05:25:00	17.0282	17.03423	17.0282	0
2020-05-12 05:30:00	17.0282	17.03289	17.0282	0
2020-05-12 05:35:00	17.0282	17.03222	17.0282	0
2020-05-12 05:40:00	17.0282	17.03155	17.0282	0
2020-05-12 05:45:00	17.0282	17.03021	17.0282	0
2020-05-12 05:50:00	17.0349	17.03021	17.0349	0
2020-05-12 05:55:00	17.0349	17.03088	17.0349	0
2020-05-12 06:00:00	17.0349	17.03155	17.0349	0
2020-05-12 06:05:00	17.0349	17.03155	17.0349	0
2020-05-12 06:10:00	17.0282	17.03088	17.0282	0
2020-05-12 06:15:00	17.0282	17.03088	17.0282	0
2020-05-12 06:20:00	17.0282	17.03088	17.0282	0
2020-05-12 06:25:00	17.0349	17.03155	17.0349	0
2020-05-12 06:30:00	17.0282	17.03155	17.0282	0
2020-05-12 06:35:00	17.0282	17.03155	17.0282	0
2020-05-12 06:40:00	17.0282	17.03088	17.0282	0
2020-05-12 06:45:00	17.0282	17.03021	17.0282	0
2020-05-12 06:50:00	17.0349	17.03021	17.0349	0
2020-05-12 06:55:00	17.0282	17.02954	17.0282	0
2020-05-12 07:00:00	17.0282	17.02954	17.0282	0
2020-05-12 07:05:00	17.0282	17.02954	17.0282	0
2020-05-12 07:10:00	17.0349	17.03021	17.0349	0
2020-05-12 07:15:00	17.0282	17.02954	17.0282	0
2020-05-12 07:20:00	17.0349	17.03021	17.0349	0
2020-05-12 07:25:00	17.0349	17.03088	17.0349	0
2020-05-12 07:30:00	17.0349	17.03155	17.0349	0
2020-05-12 07:35:00	17.0282	17.03155	17.0282	0
2020-05-12 07:40:00	17.0282	17.03088	17.0282	0
2020-05-12 07:45:00	17.0282	17.03088	17.0282	0
2020-05-12 07:50:00	17.0349	17.03155	17.0349	0
2020-05-12 07:55:00	17.0349	17.03222	17.0349	0
2020-05-12 08:00:00	17.0349	17.03222	17.0349	0
2020-05-12 08:05:00	17.0349	17.03289	17.0349	0
2020-05-12 08:10:00	17.0349	17.03289	17.0349	0
2020-05-12 08:15:00	17.0349	17.03289	17.0349	0
2020-05-12 08:20:00	17.0349	17.03289	17.0349	0
2020-05-12 08:25:00	17.0349	17.03356	17.0349	0
2020-05-12 08:30:00	17.0349	17.03423	17.0349	0
2020-05-12 08:35:00	17.0349	17.0349	17.0349	0
2020-05-12 08:40:00	17.0349	17.0349	17.0349	0
2020-05-12 08:45:00	17.0349	17.0349	17.0349	0
2020-05-12 08:50:00	17.0349	17.0349	17.0349	0
2020-05-12 08:55:00	17.0349	17.0349	17.0349	0
2020-05-12 09:00:00	17.0282	17.03423	17.0282	0
2020-05-12 09:05:00	17.0349	17.03423	17.0349	0
2020-05-12 09:10:00	17.0349	17.03423	17.0349	0
2020-05-12 09:15:00	17.0282	17.03356	17.0282	0
2020-05-12 09:20:00	17.0416	17.03423	17.0416	0
2020-05-12 09:25:00	17.0349	17.03423	17.0349	0
2020-05-12 09:30:00	17.0349	17.03423	17.0349	0
2020-05-12 09:35:00	17.0349	17.03423	17.0349	0
2020-05-12 09:40:00	17.0349	17.03423	17.0349	0
2020-05-12 09:45:00	17.0349	17.03423	17.0349	0
2020-05-12 09:50:00	17.0349	17.0349	17.0349	0
2020-05-12 09:55:00	17.0349	17.0349	17.0349	0
2020-05-12 10:00:00	17.0349	17.0349	17.0349	0
2020-05-12 10:05:00	17.0349	17.03557	17.0349	0
2020-05-12 10:10:00	17.0282	17.03423	17.0282	0
2020-05-12 10:15:00	17.0349	17.03423	17.0349	0
2020-05-12 10:20:00	17.0349	17.03423	17.0349	0
2020-05-12 10:25:00	17.0349	17.03423	17.0349	0
2020-05-12 10:30:00	17.0282	17.03356	17.0282	0
2020-05-12 10:35:00	17.0416	17.03423	17.0416	0
2020-05-12 10:40:00	17.0349	17.03423	17.0349	0
2020-05-12 10:45:00	17.0416	17.0349	17.0416	0
2020-05-12 10:50:00	17.0349	17.0349	17.0349	0
2020-05-12 10:55:00	17.0349	17.0349	17.0349	0
2020-05-12 11:00:00	17.0349	17.03557	17.0349	0
2020-05-12 11:05:00	17.0349	17.03557	17.0349	0
2020-05-12 11:10:00	17.0416	17.03624	17.0416	0
2020-05-12 11:15:00	17.0416	17.03691	17.0416	0
2020-05-12 11:20:00	17.0349	17.03758	17.0349	0
2020-05-12 11:25:00	17.0349	17.03691	17.0349	0
2020-05-12 11:30:00	17.0349	17.03691	17.0349	0
2020-05-12 11:35:00	17.0416	17.03691	17.0416	0
2020-05-12 11:40:00	17.0282	17.03624	17.0282	0
2020-05-12 11:45:00	17.0282	17.03557	17.0282	0
2020-05-12 11:50:00	17.0349	17.03557	17.0349	0
2020-05-12 11:55:00	17.0416	17.03624	17.0416	0
2020-05-12 12:00:00	17.0349	17.03557	17.0349	0
2020-05-12 12:05:00	17.0416	17.03557	17.0416	0
2020-05-12 12:10:00	17.0416	17.03624	17.0416	0
2020-05-12 12:15:00	17.0416	17.03691	17.0416	0
2020-05-12 12:20:00	17.0416	17.03758	17.0416	0
2020-05-12 12:25:00	17.0416	17.03758	17.0416	0
2020-05-12 12:30:00	17.0349	17.03825	17.0349	0
2020-05-12 12:35:00	17.0416	17.03959	17.0416	0
2020-05-12 12:40:00	17.0416	17.04026	17.0416	0
2020-05-12 12:45:00	17.0416	17.04026	17.0416	0
2020-05-12 12:50:00	17.0416	17.04093	17.0416	0
2020-05-12 12:55:00	17.0416	17.04093	17.0416	0
2020-05-12 13:00:00	17.0416	17.04093	17.0416	0
2020-05-12 13:05:00	17.0416	17.04093	17.0416	0
2020-05-12 13:10:00	17.0416	17.04093	17.0416	0
2020-05-12 13:15:00	17.0416	17.04093	17.0416	0
2020-05-12 13:20:00	17.0416	17.0416	17.0416	0
2020-05-12 13:25:00	17.0349	17.04093	17.0349	0
2020-05-12 13:30:00	17.0416	17.04093	17.0416	0
2020-05-12 13:35:00	17.0416	17.04093	17.0416	0
2020-05-12 13:40:00	17.0349	17.04026	17.0349	0
2020-05-12 13:45:00	17.0416	17.04026	17.0416	0
2020-05-12 13:50:00	17.0416	17.04026	17.0416	0
2020-05-12 13:55:00	17.0416	17.04026	17.0416	0
2020-05-12 14:00:00	17.0416	17.04026	17.0416	0
2020-05-12 14:05:00	17.0416	17.04026	17.0416	0
2020-05-12 14:10:00	17.0349	17.03959	17.0349	0
2020-05-12 14:15:00	17.0349	17.03959	17.0349	0
2020-05-12 14:20:00	17.0349	17.03892	17.0349	0
2020-05-12 14:25:00	17.0416	17.03892	17.0416	0
2020-05-12 14:30:00	17.0416	17.03959	17.0416	0
2020-05-12 14:35:00	17.0349	17.03892	17.0349	0
2020-05-12 14:40:00	17.0416	17.03892	17.0416	0
2020-05-12 14:45:00	17.0349	17.03825	17.0349	0
2020-05-12 14:50:00	17.0416	17.03825	17.0416	0
2020-05-12 14:55:00	17.0416	17.03825	17.0416	0
2020-05-12 15:00:00	17.0349	17.03825	17.0349	0
2020-05-12 15:05:00	17.0416	17.03892	17.0416	0
2020-05-12 15:10:00	17.0349	17.03892	17.0349	0
2020-05-12 15:15:00	17.0349	17.03825	17.0349	0
2020-05-12 15:20:00	17.0416	17.03825	17.0416	0
2020-05-12 15:25:00	17.0416	17.03892	17.0416	0
2020-05-12 15:30:00	17.0349	17.03825	17.0349	0
2020-05-12 15:35:00	17.0282	17.03758	17.0282	0
2020-05-12 15:40:00	17.0349	17.03691	17.0349	0
2020-05-12 15:45:00	17.0416	17.03691	17.0416	0
2020-05-12 15:50:00	17.0349	17.03691	17.0349	0
2020-05-12 15:55:00	17.0349	17.03624	17.0349	0
2020-05-12 16:00:00	17.0282	17.03557	17.0282	0
2020-05-12 16:05:00	17.0282	17.0349	17.0282	0
2020-05-12 16:10:00	17.0349	17.03423	17.0349	0
2020-05-12 16:15:00	17.0349	17.03356	17.0349	0
2020-05-12 16:20:00	17.0349	17.03356	17.0349	0
2020-05-12 16:25:00	17.0349	17.03423	17.0349	0
2020-05-12 16:30:00	17.0349	17.03423	17.0349	0
2020-05-12 16:35:00	17.0349	17.03356	17.0349	0
2020-05-12 16:40:00	17.0349	17.03356	17.0349	0
2020-05-12 16:45:00	17.0282	17.03289	17.0282	0
2020-05-12 16:50:00	17.0349	17.03356	17.0349	0
2020-05-12 16:55:00	17.0282	17.03356	17.0282	0
2020-05-12 17:00:00	17.0282	17.03289	17.0282	0
2020-05-12 17:05:00	17.0282	17.03222	17.0282	0
2020-05-12 17:10:00	17.0349	17.03222	17.0349	0
2020-05-12 17:15:00	17.0282	17.03155	17.0282	0
2020-05-12 17:20:00	17.0282	17.03088	17.0282	0
2020-05-12 17:25:00	17.0349	17.03088	17.0349	0
2020-05-12 17:30:00	17.0349	17.03088	17.0349	0
2020-05-12 17:35:00	17.0349	17.03155	17.0349	0
2020-05-12 17:40:00	17.0349	17.03155	17.0349	0
2020-05-12 17:45:00	17.0349	17.03222	17.0349	0
2020-05-12 17:50:00	17.0349	17.03289	17.0349	0
2020-05-12 17:55:00	17.0282	17.03289	17.0282	0
2020-05-12 18:00:00	17.0349	17.03289	17.0349	0
2020-05-12 18:05:00	17.0349	17.03356	17.0349	0
2020-05-12 18:10:00	17.0349	17.03423	17.0349	0
2020-05-12 18:15:00	17.0349	17.03423	17.0349	0
2020-05-12 18:20:00	17.0282	17.03356	17.0282	0
2020-05-12 18:25:00	17.0349	17.03356	17.0349	0
2020-05-12 18:30:00	17.0282	17.03289	17.0282	0
2020-05-12 18:35:00	17.0282	17.03222	17.0282	0
2020-05-12 18:40:00	17.0282	17.03155	17.0282	0
2020-05-12 18:45:00	17.0282	17.03155	17.0282	0
2020-05-12 18:50:00	17.0282	17.03088	17.0282	0
2020-05-12 18:55:00	17.0282	17.03021	17.0282	0
2020-05-12 19:00:00	17.0282	17.02954	17.0282	0
2020-05-12 19:05:00	17.0282	17.02887	17.0282	0
2020-05-12 19:10:00	17.0349	17.02954	17.0349	0
2020-05-12 19:15:00	17.0349	17.02954	17.0349	0
2020-05-12 19:20:00	17.0282	17.02954	17.0282	0
2020-05-12 19:25:00	17.0282	17.02954	17.0282	0
2020-05-12 19:30:00	17.0282	17.02954	17.0282	0
2020-05-12 19:35:00	17.0349	17.03021	17.0349	0
2020-05-12 19:40:00	17.0349	17.03088	17.0349	0
2020-05-12 19:45:00	17.0282	17.03088	17.0282	0
2020-05-12 19:50:00	17.0282	17.03088	17.0282	0
2020-05-12 19:55:00	17.0282	17.03088	17.0282	0
2020-05-12 20:00:00	17.0216	17.02955	17.0216	0
2020-05-12 20:05:00	17.0282	17.02888	17.0282	0
2020-05-12 20:10:00	17.0282	17.02888	17.0282	0
2020-05-12 20:15:00	17.0282	17.02888	17.0282	0
2020-05-12 20:20:00	17.0216	17.02822	17.0216	0
2020-05-12 20:25:00	17.0282	17.02755	17.0282	0
2020-05-12 20:30:00	17.0282	17.02688	17.0282	0
2020-05-12 20:35:00	17.0282	17.02688	17.0282	0
2020-05-12 20:40:00	17.0282	17.02688	17.0282	0
2020-05-12 20:45:00	17.0282	17.02688	17.0282	0
2020-05-12 20:50:00	17.0216	17.02688	17.0216	0
2020-05-12 20:55:00	17.0282	17.02688	17.0282	0
2020-05-12 21:00:00	17.0282	17.02688	17.0282	0
2020-05-12 21:05:00	17.0282	17.02688	17.0282	0
2020-05-12 21:10:00	17.0216	17.02688	17.0216	0
2020-05-12 21:15:00	17.0282	17.02688	17.0282	0
2020-05-12 21:20:00	17.0282	17.02688	17.0282	0
2020-05-12 21:25:00	17.0216	17.02622	17.0216	0
2020-05-12 21:30:00	17.0216	17.02556	17.0216	0
2020-05-12 21:35:00	17.0216	17.0249	17.0216	0
2020-05-12 21:40:00	17.0216	17.0249	17.0216	0
2020-05-12 21:45:00	17.0216	17.02424	17.0216	0
2020-05-12 21:50:00	17.0216	17.02358	17.0216	0
2020-05-12 21:55:00	17.0216	17.02292	17.0216	0
2020-05-12 22:00:00	17.0149	17.02225	17.0149	0
2020-05-12 22:05:00	17.0216	17.02159	17.0216	0
2020-05-12 22:10:00	17.0216	17.02093	17.0216	0
2020-05-12 22:15:00	17.0149	17.02026	17.0149	0
2020-05-12 22:20:00	17.0149	17.01959	17.0149	0
2020-05-12 22:25:00	17.0216	17.01959	17.0216	0
2020-05-12 22:30:00	17.0216	17.01959	17.0216	0
2020-05-12 22:35:00	17.0149	17.01892	17.0149	0
2020-05-12 22:40:00	17.0149	17.01825	17.0149	0
2020-05-12 22:45:00	17.0149	17.01758	17.0149	0
2020-05-12 22:50:00	17.0149	17.01758	17.0149	0
2020-05-12 22:55:00	17.0149	17.01691	17.0149	0
2020-05-12 23:00:00	17.0149	17.01624	17.0149	0
2020-05-12 23:05:00	17.0149	17.01624	17.0149	0
2020-05-12 23:10:00	17.0216	17.01691	17.0216	0
2020-05-12 23:15:00	17.0149	17.01624	17.0149	0
2020-05-12 23:20:00	17.0149	17.01557	17.0149	0
2020-05-12 23:25:00	17.0149	17.01557	17.0149	0
2020-05-12 23:30:00	17.0149	17.01557	17.0149	0
2020-05-12 23:35:00	17.0082	17.0149	17.0082	0
2020-05-12 23:40:00	17.0149	17.0149	17.0149	0
2020-05-12 23:45:00	17.0082	17.01423	17.0082	0
2020-05-12 23:50:00	17.0149	17.01423	17.0149	0
2020-05-12 23:55:00	17.0082	17.01356	17.0082	0
2020-05-13 00:00:00	17.0149	17.01289	17.0149	0
2020-05-13 00:05:00	17.0149	17.01289	17.0149	0
2020-05-13 00:10:00	17.0149	17.01289	17.0149	0
2020-05-13 00:15:00	17.0082	17.01222	17.0082	0
2020-05-13 00:20:00	17.0082	17.01155	17.0082	0
2020-05-13 00:25:00	17.0082	17.01155	17.0082	0
2020-05-13 00:30:00	17.0015	17.01021	17.0015	0
2020-05-13 00:35:00	17.0015	17.00954	17.0015	0
2020-05-13 00:40:00	17.0015	17.0082	17.0015	0
2020-05-13 00:45:00	17.0015	17.00753	17.0015	0
2020-05-13 00:50:00	17.0015	17.00619	17.0015	0
2020-05-13 00:55:00	17.0082	17.00552	17.0082	0
2020-05-13 01:00:00	17.0015	17.00418	17.0015	0
2020-05-13 01:05:00	17.0015	17.00351	17.0015	0
2020-05-13 01:10:00	17.0015	17.00284	17.0015	0
2020-05-13 01:15:00	17.0015	17.00217	17.0015	0
2020-05-13 01:20:00	17.0015	17.00217	17.0015	0
2020-05-13 01:25:00	16.9948	17.0015	16.9948	0
2020-05-13 01:30:00	17.0015	17.0015	17.0015	0
2020-05-13 01:35:00	16.9948	17.00083	16.9948	0
2020-05-13 01:40:00	17.0015	17.00083	17.0015	0
2020-05-13 01:45:00	17.0015	17.00016	17.0015	0
2020-05-13 01:50:00	16.9948	16.99949	16.9948	0
2020-05-13 01:55:00	16.9948	16.99882	16.9948	0
2020-05-13 02:00:00	16.9948	16.99815	16.9948	0
2020-05-13 02:05:00	16.9948	16.99748	16.9948	0
2020-05-13 02:10:00	16.9948	16.99681	16.9948	0
2020-05-13 02:15:00	16.9881	16.99614	16.9881	0
2020-05-13 02:20:00	16.9881	16.9948	16.9881	0
2020-05-13 02:25:00	16.9948	16.9948	16.9948	0
2020-05-13 02:30:00	16.9881	16.99346	16.9881	0
2020-05-13 02:35:00	16.9881	16.99212	16.9881	0
2020-05-13 02:40:00	16.9881	16.99145	16.9881	0
2020-05-13 02:45:00	16.9815	16.99012	16.9815	0
2020-05-13 02:50:00	16.9815	16.98879	16.9815	0
2020-05-13 02:55:00	16.9881	16.98812	16.9881	0
2020-05-13 03:00:00	16.9815	16.98679	16.9815	0
2020-05-13 03:05:00	16.9815	16.98613	16.9815	0
2020-05-13 03:10:00	16.9881	16.98613	16.9881	0
2020-05-13 03:15:00	16.9815	16.9848	16.9815	0
2020-05-13 03:20:00	16.9815	16.98414	16.9815	0
2020-05-13 03:25:00	16.9748	16.98281	16.9748	0
2020-05-13 03:30:00	16.9748	16.98148	16.9748	0
2020-05-13 03:35:00	16.9748	16.98081	16.9748	0
2020-05-13 03:40:00	16.9681	16.97947	16.9681	0
2020-05-13 03:45:00	16.9748	16.97814	16.9748	0
2020-05-13 03:50:00	16.9748	16.97747	16.9748	0
2020-05-13 03:55:00	16.9748	16.9768	16.9748	0
2020-05-13 04:00:00	16.9815	16.97614	16.9815	0
2020-05-13 04:05:00	16.9748	16.97547	16.9748	0
2020-05-13 04:10:00	16.9681	16.97413	16.9681	0
2020-05-13 04:15:00	16.9681	16.97346	16.9681	0
2020-05-13 04:20:00	16.9748	16.97346	16.9748	0
2020-05-13 04:25:00	16.9681	16.97279	16.9681	0
2020-05-13 04:30:00	16.9614	16.97212	16.9614	0
2020-05-13 04:35:00	16.9681	16.97145	16.9681	0
2020-05-13 04:40:00	16.9681	16.97078	16.9681	0
2020-05-13 04:45:00	16.9681	16.97011	16.9681	0
2020-05-13 04:50:00	16.9614	16.9681	16.9614	0
2020-05-13 04:55:00	16.9614	16.96676	16.9614	0
2020-05-13 05:00:00	16.9614	16.96609	16.9614	0
2020-05-13 05:05:00	16.9614	16.96542	16.9614	0
2020-05-13 05:10:00	16.9614	16.96408	16.9614	0
2020-05-13 05:15:00	16.9614	16.96341	16.9614	0
2020-05-13 05:20:00	16.9547	16.96274	16.9547	0
2020-05-13 05:25:00	16.9614	16.96207	16.9614	0
2020-05-13 05:30:00	16.9614	16.9614	16.9614	0
2020-05-13 05:35:00	16.9614	16.96073	16.9614	0
2020-05-13 05:40:00	16.9547	16.96006	16.9547	0
2020-05-13 05:45:00	16.9614	16.96006	16.9614	0
2020-05-13 05:50:00	16.9614	16.96006	16.9614	0
2020-05-13 05:55:00	16.9547	16.95939	16.9547	0
2020-05-13 06:00:00	16.9547	16.95872	16.9547	0
2020-05-13 06:05:00	16.9614	16.95872	16.9614	0
2020-05-13 06:10:00	16.9547	16.95872	16.9547	0
2020-05-13 06:15:00	16.9614	16.95872	16.9614	0
2020-05-13 06:20:00	16.9614	16.95872	16.9614	0
2020-05-13 06:25:00	16.9547	16.95805	16.9547	0
2020-05-13 06:30:00	16.9547	16.95805	16.9547	0
2020-05-13 06:35:00	16.9547	16.95738	16.9547	0
2020-05-13 06:40:00	16.9547	16.95671	16.9547	0
2020-05-13 06:45:00	16.9481	16.95605	16.9481	0
2020-05-13 06:50:00	16.9547	16.95605	16.9547	0
2020-05-13 06:55:00	16.9547	16.95538	16.9547	0
2020-05-13 07:00:00	16.9481	16.95472	16.9481	0
2020-05-13 07:05:00	16.9414	16.95272	16.9414	0
2020-05-13 07:10:00	16.9414	16.95072	16.9414	0
2020-05-13 07:15:00	16.9347	16.94872	16.9347	0
2020-05-13 07:20:00	16.9347	16.94672	16.9347	0
2020-05-13 07:25:00	16.928	16.94405	16.928	0
2020-05-13 07:30:00	16.928	16.94138	16.928	0
2020-05-13 07:35:00	16.9213	16.9387	16.9213	0
2020-05-13 07:40:00	16.928	16.93603	16.928	0
2020-05-13 07:45:00	16.9213	16.93269	16.9213	0
2020-05-13 07:50:00	16.9213	16.93001	16.9213	0
2020-05-13 07:55:00	16.9147	16.92734	16.9147	0
2020-05-13 08:00:00	16.908	16.924	16.908	0
2020-05-13 08:05:00	16.908	16.92133	16.908	0
2020-05-13 08:10:00	16.908	16.91866	16.908	0
2020-05-13 08:15:00	16.9013	16.91599	16.9013	0
2020-05-13 08:20:00	16.9013	16.91332	16.9013	0
2020-05-13 08:25:00	16.8946	16.91065	16.8946	0
2020-05-13 08:30:00	16.8946	16.90731	16.8946	0
2020-05-13 08:35:00	16.8946	16.90464	16.8946	0
2020-05-13 08:40:00	16.8879	16.9013	16.8879	0
2020-05-13 08:45:00	16.8813	16.89796	16.8813	0
2020-05-13 08:50:00	16.8946	16.89662	16.8946	0
2020-05-13 08:55:00	16.8879	16.89461	16.8879	0
2020-05-13 09:00:00	16.8813	16.89194	16.8813	0
2020-05-13 09:05:00	16.8813	16.88994	16.8813	0
2020-05-13 09:10:00	16.8746	16.88727	16.8746	0
2020-05-13 09:15:00	16.8813	16.88594	16.8813	0
2020-05-13 09:20:00	16.8679	16.88327	16.8679	0
2020-05-13 09:25:00	16.8746	16.88127	16.8746	0
2020-05-13 09:30:00	16.8746	16.87994	16.8746	0
2020-05-13 09:35:00	16.8679	16.8786	16.8679	0
2020-05-13 09:40:00	16.8679	16.87593	16.8679	0
2020-05-13 09:45:00	16.8679	16.87393	16.8679	0
2020-05-13 09:50:00	16.8679	16.87259	16.8679	0
2020-05-13 09:55:00	16.8679	16.87125	16.8679	0
2020-05-13 10:00:00	16.8679	16.87058	16.8679	0
2020-05-13 10:05:00	16.8679	16.86924	16.8679	0
2020-05-13 10:10:00	16.8679	16.86924	16.8679	0
2020-05-13 10:15:00	16.8612	16.8679	16.8612	0
2020-05-13 10:20:00	16.8679	16.86723	16.8679	0
2020-05-13 10:25:00	16.8545	16.86589	16.8545	0
2020-05-13 10:30:00	16.8545	16.86455	16.8545	0
2020-05-13 10:35:00	16.8545	16.86321	16.8545	0
2020-05-13 10:40:00	16.8612	16.86254	16.8612	0
2020-05-13 10:45:00	16.8545	16.8612	16.8545	0
2020-05-13 10:50:00	16.8545	16.85986	16.8545	0
2020-05-13 10:55:00	16.8545	16.85852	16.8545	0
2020-05-13 11:00:00	16.8545	16.85718	16.8545	0
2020-05-13 11:05:00	16.8479	16.85585	16.8479	0
2020-05-13 11:10:00	16.8479	16.85385	16.8479	0
2020-05-13 11:15:00	16.8479	16.85319	16.8479	0
2020-05-13 11:20:00	16.8545	16.85319	16.8545	0
2020-05-13 11:25:00	16.8479	16.85253	16.8479	0
2020-05-13 11:30:00	16.8412	16.85053	16.8412	0
2020-05-13 11:35:00	16.8412	16.8492	16.8412	0
2020-05-13 11:40:00	16.8412	16.84787	16.8412	0
2020-05-13 11:45:00	16.8479	16.84721	16.8479	0
2020-05-13 11:50:00	16.8412	16.84588	16.8412	0
2020-05-13 11:55:00	16.8412	16.84521	16.8412	0
2020-05-13 12:00:00	16.8412	16.84454	16.8412	0
2020-05-13 12:05:00	16.8412	16.84387	16.8412	0
2020-05-13 12:10:00	16.8412	16.84254	16.8412	0
2020-05-13 12:15:00	16.8412	16.84187	16.8412	0
2020-05-13 12:20:00	16.8412	16.84187	16.8412	0
2020-05-13 12:25:00	16.8412	16.84187	16.8412	0
2020-05-13 12:30:00	16.8412	16.84187	16.8412	0
2020-05-13 12:35:00	16.8412	16.8412	16.8412	0
2020-05-13 12:40:00	16.8412	16.8412	16.8412	0
2020-05-13 12:45:00	16.8412	16.8412	16.8412	0
2020-05-13 12:50:00	16.8412	16.8412	16.8412	0
2020-05-13 12:55:00	16.8345	16.84053	16.8345	0
2020-05-13 13:00:00	16.8345	16.83986	16.8345	0
2020-05-13 13:05:00	16.8345	16.83919	16.8345	0
2020-05-13 13:10:00	16.8345	16.83852	16.8345	0
2020-05-13 13:15:00	16.8345	16.83785	16.8345	0
2020-05-13 13:20:00	16.8412	16.83785	16.8412	0
2020-05-13 13:25:00	16.8412	16.83785	16.8412	0
2020-05-13 13:30:00	16.8345	16.83718	16.8345	0
2020-05-13 13:35:00	16.8345	16.83651	16.8345	0
2020-05-13 13:40:00	16.8412	16.83651	16.8412	0
2020-05-13 13:45:00	16.8412	16.83718	16.8412	0
2020-05-13 13:50:00	16.8412	16.83785	16.8412	0
2020-05-13 13:55:00	16.8345	16.83785	16.8345	0
2020-05-13 14:00:00	16.8345	16.83785	16.8345	0
2020-05-13 14:05:00	16.8345	16.83785	16.8345	0
2020-05-13 14:10:00	16.8345	16.83718	16.8345	0
2020-05-13 14:15:00	16.8345	16.83651	16.8345	0
2020-05-13 14:20:00	16.8345	16.83651	16.8345	0
2020-05-13 14:25:00	16.8345	16.83651	16.8345	0
2020-05-13 14:30:00	16.8345	16.83584	16.8345	0
2020-05-13 14:35:00	16.8345	16.83517	16.8345	0
2020-05-13 14:40:00	16.8412	16.83517	16.8412	0
2020-05-13 14:45:00	16.8412	16.83584	16.8412	0
2020-05-13 14:50:00	16.8345	16.83584	16.8345	0
2020-05-13 14:55:00	16.8412	16.83651	16.8412	0
2020-05-13 15:00:00	16.8412	16.83718	16.8412	0
2020-05-13 15:05:00	16.8412	16.83785	16.8412	0
2020-05-13 15:10:00	16.8412	16.83852	16.8412	0
2020-05-13 15:15:00	16.8412	16.83919	16.8412	0
2020-05-13 15:20:00	16.8412	16.83986	16.8412	0
2020-05-13 15:25:00	16.8412	16.84053	16.8412	0
2020-05-13 15:30:00	16.8412	16.84053	16.8412	0
2020-05-13 15:35:00	16.8412	16.84053	16.8412	0
2020-05-13 15:40:00	16.8412	16.8412	16.8412	0
2020-05-13 15:45:00	16.8479	16.84187	16.8479	0
2020-05-13 15:50:00	16.8479	16.84254	16.8479	0
2020-05-13 15:55:00	16.8479	16.84321	16.8479	0
2020-05-13 16:00:00	16.8412	16.84321	16.8412	0
2020-05-13 16:05:00	16.8412	16.84321	16.8412	0
2020-05-13 16:10:00	16.8412	16.84321	16.8412	0
2020-05-13 16:15:00	16.8412	16.84321	16.8412	0
2020-05-13 16:20:00	16.8412	16.84321	16.8412	0
2020-05-13 16:25:00	16.8345	16.84254	16.8345	0
2020-05-13 16:30:00	16.8412	16.84254	16.8412	0
2020-05-13 16:35:00	16.8479	16.84254	16.8479	0
2020-05-13 16:40:00	16.8412	16.84187	16.8412	0
2020-05-13 16:45:00	16.8412	16.8412	16.8412	0
2020-05-13 16:50:00	16.8412	16.8412	16.8412	0
2020-05-13 16:55:00	16.8479	16.84187	16.8479	0
2020-05-13 17:00:00	16.8412	16.84187	16.8412	0
2020-05-13 17:05:00	16.8412	16.84187	16.8412	0
2020-05-13 17:10:00	16.8412	16.84187	16.8412	0
2020-05-13 17:15:00	16.8412	16.84254	16.8412	0
2020-05-13 17:20:00	16.8412	16.84254	16.8412	0
2020-05-13 17:25:00	16.8412	16.84187	16.8412	0
2020-05-13 17:30:00	16.8412	16.84187	16.8412	0
2020-05-13 17:35:00	16.8479	16.84254	16.8479	0
2020-05-13 17:40:00	16.8412	16.84254	16.8412	0
2020-05-13 17:45:00	16.8412	16.84187	16.8412	0
2020-05-13 17:50:00	16.8412	16.84187	16.8412	0
2020-05-13 17:55:00	16.8412	16.84187	16.8412	0
2020-05-13 18:00:00	16.8412	16.84187	16.8412	0
2020-05-13 18:05:00	16.8412	16.84187	16.8412	0
2020-05-13 18:10:00	16.8479	16.84254	16.8479	0
2020-05-13 18:15:00	16.8412	16.84254	16.8412	0
2020-05-13 18:20:00	16.8412	16.84254	16.8412	0
2020-05-13 18:25:00	16.8479	16.84254	16.8479	0
2020-05-13 18:30:00	16.8479	16.84321	16.8479	0
2020-05-13 18:35:00	16.8412	16.84321	16.8412	0
2020-05-13 18:40:00	16.8412	16.84321	16.8412	0
2020-05-13 18:45:00	16.8412	16.84321	16.8412	0
2020-05-13 18:50:00	16.8412	16.84321	16.8412	0
2020-05-13 18:55:00	16.8412	16.84321	16.8412	0
2020-05-13 19:00:00	16.8412	16.84254	16.8412	0
2020-05-13 19:05:00	16.8479	16.84321	16.8479	0
2020-05-13 19:10:00	16.8412	16.84321	16.8412	0
2020-05-13 19:15:00	16.8412	16.84254	16.8412	0
2020-05-13 19:20:00	16.8545	16.8432	16.8545	0
2020-05-13 19:25:00	16.8479	16.84387	16.8479	0
2020-05-13 19:30:00	16.8545	16.8452	16.8545	0
2020-05-13 19:35:00	16.8479	16.84587	16.8479	0
2020-05-13 19:40:00	16.8479	16.84654	16.8479	0
2020-05-13 19:45:00	16.8412	16.84654	16.8412	0
2020-05-13 19:50:00	16.8545	16.84787	16.8545	0
2020-05-13 19:55:00	16.8412	16.8472	16.8412	0
2020-05-13 20:00:00	16.8479	16.84787	16.8479	0
2020-05-13 20:05:00	16.8545	16.8492	16.8545	0
2020-05-13 20:10:00	16.8479	16.84854	16.8479	0
2020-05-13 20:15:00	16.8545	16.8492	16.8545	0
2020-05-13 20:20:00	16.8545	16.8492	16.8545	0
2020-05-13 20:25:00	16.8479	16.8492	16.8479	0
2020-05-13 20:30:00	16.8479	16.8492	16.8479	0
2020-05-13 20:35:00	16.8479	16.84987	16.8479	0
2020-05-13 20:40:00	16.8479	16.84921	16.8479	0
2020-05-13 20:45:00	16.8479	16.84988	16.8479	0
2020-05-13 20:50:00	16.8545	16.85054	16.8545	0
2020-05-13 20:55:00	16.8545	16.85054	16.8545	0
2020-05-13 21:00:00	16.8545	16.8512	16.8545	0
2020-05-13 21:05:00	16.8545	16.8512	16.8545	0
2020-05-13 21:10:00	16.8545	16.8512	16.8545	0
2020-05-13 21:15:00	16.8545	16.85186	16.8545	0
2020-05-13 21:20:00	16.8545	16.85252	16.8545	0
2020-05-13 21:25:00	16.8545	16.85318	16.8545	0
2020-05-13 21:30:00	16.8479	16.85318	16.8479	0
2020-05-13 21:35:00	16.8545	16.85384	16.8545	0
2020-05-13 21:40:00	16.8479	16.85318	16.8479	0
2020-05-13 21:45:00	16.8545	16.85318	16.8545	0
2020-05-13 21:50:00	16.8545	16.85318	16.8545	0
2020-05-13 21:55:00	16.8545	16.85318	16.8545	0
2020-05-13 22:00:00	16.8545	16.85318	16.8545	0
2020-05-13 22:05:00	16.8545	16.85318	16.8545	0
2020-05-13 22:10:00	16.8545	16.85318	16.8545	0
2020-05-13 22:15:00	16.8545	16.85318	16.8545	0
2020-05-13 22:20:00	16.8545	16.85384	16.8545	0
2020-05-13 22:25:00	16.8545	16.85384	16.8545	0
2020-05-13 22:30:00	16.8545	16.8545	16.8545	0
2020-05-13 22:35:00	16.8545	16.8545	16.8545	0
2020-05-13 22:40:00	16.8545	16.8545	16.8545	0
2020-05-13 22:45:00	16.8545	16.8545	16.8545	0
2020-05-13 22:50:00	16.8612	16.85517	16.8612	0
2020-05-13 22:55:00	16.8545	16.85517	16.8545	0
2020-05-13 23:00:00	16.8612	16.85584	16.8612	0
2020-05-13 23:05:00	16.8679	16.85718	16.8679	0
2020-05-13 23:10:00	16.8612	16.85785	16.8612	0
2020-05-13 23:15:00	16.8545	16.85785	16.8545	0
2020-05-13 23:20:00	16.8612	16.85852	16.8612	0
2020-05-13 23:25:00	16.8545	16.85852	16.8545	0
2020-05-13 23:30:00	16.8545	16.85852	16.8545	0
2020-05-13 23:35:00	16.8545	16.85852	16.8545	0
2020-05-13 23:40:00	16.8612	16.85852	16.8612	0
2020-05-13 23:45:00	16.8545	16.85852	16.8545	0
2020-05-13 23:50:00	16.8545	16.85785	16.8545	0
2020-05-13 23:55:00	16.8545	16.85651	16.8545	0
2020-05-14 00:00:00	16.8545	16.85584	16.8545	0
2020-05-14 00:05:00	16.8679	16.85718	16.8679	0
2020-05-14 00:10:00	16.8612	16.85718	16.8612	0
2020-05-14 00:15:00	16.8612	16.85785	16.8612	0
2020-05-14 00:20:00	16.8679	16.85919	16.8679	0
2020-05-14 00:25:00	16.8612	16.85986	16.8612	0
2020-05-14 00:30:00	16.8679	16.86053	16.8679	0
2020-05-14 00:35:00	16.8679	16.86187	16.8679	0
2020-05-14 00:40:00	16.8679	16.86321	16.8679	0
2020-05-14 00:45:00	16.8679	16.86455	16.8679	0
2020-05-14 00:50:00	16.8679	16.86589	16.8679	0
2020-05-14 00:55:00	16.8612	16.86522	16.8612	0
2020-05-14 01:00:00	16.8679	16.86589	16.8679	0
2020-05-14 01:05:00	16.8612	16.86589	16.8612	0
2020-05-14 01:10:00	16.8679	16.86589	16.8679	0
2020-05-14 01:15:00	16.8679	16.86656	16.8679	0
2020-05-14 01:20:00	16.8679	16.86656	16.8679	0
2020-05-14 01:25:00	16.8679	16.86656	16.8679	0
2020-05-14 01:30:00	16.8679	16.86656	16.8679	0
2020-05-14 01:35:00	16.8679	16.86656	16.8679	0
2020-05-14 01:40:00	16.8679	16.86656	16.8679	0
2020-05-14 01:45:00	16.8679	16.86723	16.8679	0
2020-05-14 01:50:00	16.8679	16.86723	16.8679	0
2020-05-14 01:55:00	16.8679	16.8679	16.8679	0
2020-05-14 02:00:00	16.8679	16.8679	16.8679	0
2020-05-14 02:05:00	16.8679	16.8679	16.8679	0
2020-05-14 02:10:00	16.8746	16.86857	16.8746	0
2020-05-14 02:15:00	16.8679	16.86857	16.8679	0
2020-05-14 02:20:00	16.8679	16.86857	16.8679	0
2020-05-14 02:25:00	16.8679	16.86857	16.8679	0
2020-05-14 02:30:00	16.8679	16.86857	16.8679	0
2020-05-14 02:35:00	16.8679	16.86857	16.8679	0
2020-05-14 02:40:00	16.8679	16.86857	16.8679	0
2020-05-14 02:45:00	16.8679	16.86857	16.8679	0
2020-05-14 02:50:00	16.8679	16.86857	16.8679	0
2020-05-14 02:55:00	16.8679	16.86857	16.8679	0
2020-05-14 03:00:00	16.8746	16.86857	16.8746	0
2020-05-14 03:05:00	16.8813	16.86991	16.8813	0
2020-05-14 03:10:00	16.8746	16.87058	16.8746	0
2020-05-14 03:15:00	16.8746	16.87125	16.8746	0
2020-05-14 03:20:00	16.8679	16.87125	16.8679	0
2020-05-14 03:25:00	16.8679	16.87125	16.8679	0
2020-05-14 03:30:00	16.8679	16.87125	16.8679	0
2020-05-14 03:35:00	16.8746	16.87192	16.8746	0
2020-05-14 03:40:00	16.8746	16.87259	16.8746	0
2020-05-14 03:45:00	16.8679	16.87259	16.8679	0
2020-05-14 03:50:00	16.8746	16.87259	16.8746	0
2020-05-14 03:55:00	16.8746	16.87192	16.8746	0
2020-05-14 04:00:00	16.8746	16.87192	16.8746	0
2020-05-14 04:05:00	16.8746	16.87192	16.8746	0
2020-05-14 04:10:00	16.8746	16.87259	16.8746	0
2020-05-14 04:15:00	16.8746	16.87326	16.8746	0
2020-05-14 04:20:00	16.8746	16.87393	16.8746	0
2020-05-14 04:25:00	16.8746	16.87393	16.8746	0
2020-05-14 04:30:00	16.8746	16.87393	16.8746	0
2020-05-14 04:35:00	16.8679	16.87393	16.8679	0
2020-05-14 04:40:00	16.8746	16.87393	16.8746	0
2020-05-14 04:45:00	16.8679	16.87326	16.8679	0
2020-05-14 04:50:00	16.8746	16.87326	16.8746	0
2020-05-14 04:55:00	16.8746	16.87326	16.8746	0
2020-05-14 05:00:00	16.8679	16.87259	16.8679	0
2020-05-14 05:05:00	16.8679	16.87192	16.8679	0
2020-05-14 05:10:00	16.8679	16.87125	16.8679	0
2020-05-14 05:15:00	16.8679	16.87058	16.8679	0
2020-05-14 05:20:00	16.8679	16.86991	16.8679	0
2020-05-14 05:25:00	16.8679	16.86991	16.8679	0
2020-05-14 05:30:00	16.8679	16.86924	16.8679	0
2020-05-14 05:35:00	16.8746	16.86991	16.8746	0
2020-05-14 05:40:00	16.8679	16.86924	16.8679	0
2020-05-14 05:45:00	16.8746	16.86924	16.8746	0
2020-05-14 05:50:00	16.8679	16.86924	16.8679	0
2020-05-14 05:55:00	16.8679	16.86924	16.8679	0
2020-05-14 06:00:00	16.8746	16.86991	16.8746	0
2020-05-14 06:05:00	16.8679	16.86991	16.8679	0
2020-05-14 06:10:00	16.8679	16.86991	16.8679	0
2020-05-14 06:15:00	16.8679	16.86991	16.8679	0
2020-05-14 06:20:00	16.8746	16.87058	16.8746	0
2020-05-14 06:25:00	16.8679	16.86991	16.8679	0
2020-05-14 06:30:00	16.8746	16.87058	16.8746	0
2020-05-14 06:35:00	16.8813	16.87125	16.8813	0
2020-05-14 06:40:00	16.8679	16.87125	16.8679	0
2020-05-14 06:45:00	16.8679	16.87125	16.8679	0
2020-05-14 06:50:00	16.8679	16.87058	16.8679	0
2020-05-14 06:55:00	16.8679	16.87058	16.8679	0
2020-05-14 07:00:00	16.8746	16.87125	16.8746	0
2020-05-14 07:05:00	16.8679	16.87125	16.8679	0
2020-05-14 07:10:00	16.8679	16.87058	16.8679	0
2020-05-14 07:15:00	16.8679	16.87058	16.8679	0
2020-05-14 07:20:00	16.8679	16.86991	16.8679	0
2020-05-14 07:25:00	16.8813	16.86991	16.8813	0
2020-05-14 07:30:00	16.8746	16.87058	16.8746	0
2020-05-14 07:35:00	16.8746	16.87125	16.8746	0
2020-05-14 07:40:00	16.8679	16.87125	16.8679	0
2020-05-14 07:45:00	16.8746	16.87192	16.8746	0
2020-05-14 07:50:00	16.8746	16.87192	16.8746	0
2020-05-14 07:55:00	16.8746	16.87259	16.8746	0
2020-05-14 08:00:00	16.8746	16.87326	16.8746	0
2020-05-14 08:05:00	16.8746	16.87393	16.8746	0
2020-05-14 08:10:00	16.8679	16.87393	16.8679	0
2020-05-14 08:15:00	16.8813	16.87393	16.8813	0
2020-05-14 08:20:00	16.8813	16.8746	16.8813	0
2020-05-14 08:25:00	16.8813	16.87527	16.8813	0
2020-05-14 08:30:00	16.8746	16.87594	16.8746	0
2020-05-14 08:35:00	16.8746	16.87594	16.8746	0
2020-05-14 08:40:00	16.8813	16.87661	16.8813	0
2020-05-14 08:45:00	16.8746	16.87661	16.8746	0
2020-05-14 08:50:00	16.8813	16.87728	16.8813	0
2020-05-14 08:55:00	16.8813	16.87795	16.8813	0
2020-05-14 09:00:00	16.8813	16.87929	16.8813	0
2020-05-14 09:05:00	16.8813	16.87929	16.8813	0
2020-05-14 09:10:00	16.8746	16.87862	16.8746	0
2020-05-14 09:15:00	16.8813	16.87862	16.8813	0
2020-05-14 09:20:00	16.8813	16.87929	16.8813	0
2020-05-14 09:25:00	16.8813	16.87996	16.8813	0
2020-05-14 09:30:00	16.8813	16.87996	16.8813	0
2020-05-14 09:35:00	16.8813	16.88063	16.8813	0
2020-05-14 09:40:00	16.8813	16.88063	16.8813	0
2020-05-14 09:45:00	16.8813	16.88063	16.8813	0
2020-05-14 09:50:00	16.8813	16.88063	16.8813	0
2020-05-14 09:55:00	16.8813	16.88063	16.8813	0
2020-05-14 10:00:00	16.8813	16.8813	16.8813	0
2020-05-14 10:05:00	16.8879	16.88196	16.8879	0
2020-05-14 10:10:00	16.8813	16.88196	16.8813	0
2020-05-14 10:15:00	16.8813	16.88196	16.8813	0
2020-05-14 10:20:00	16.8879	16.88262	16.8879	0
2020-05-14 10:25:00	16.8879	16.88328	16.8879	0
2020-05-14 10:30:00	16.8813	16.88328	16.8813	0
2020-05-14 10:35:00	16.8813	16.88328	16.8813	0
2020-05-14 10:40:00	16.8879	16.88394	16.8879	0
2020-05-14 10:45:00	16.8879	16.8846	16.8879	0
2020-05-14 10:50:00	16.8879	16.88526	16.8879	0
2020-05-14 10:55:00	16.8879	16.88526	16.8879	0
2020-05-14 11:00:00	16.8879	16.88592	16.8879	0
2020-05-14 11:05:00	16.8879	16.88658	16.8879	0
2020-05-14 11:10:00	16.8879	16.88658	16.8879	0
2020-05-14 11:15:00	16.8879	16.88658	16.8879	0
2020-05-14 11:20:00	16.8879	16.88724	16.8879	0
2020-05-14 11:25:00	16.8879	16.8879	16.8879	0
2020-05-14 11:30:00	16.8879	16.8879	16.8879	0
2020-05-14 11:35:00	16.8946	16.88857	16.8946	0
2020-05-14 11:40:00	16.8879	16.88857	16.8879	0
2020-05-14 11:45:00	16.8946	16.88924	16.8946	0
2020-05-14 11:50:00	16.8946	16.88991	16.8946	0
2020-05-14 11:55:00	16.8879	16.88991	16.8879	0
2020-05-14 12:00:00	16.8946	16.89058	16.8946	0
2020-05-14 12:05:00	16.8879	16.89058	16.8879	0
2020-05-14 12:10:00	16.8813	16.88992	16.8813	0
2020-05-14 12:15:00	16.8946	16.89059	16.8946	0
2020-05-14 12:20:00	16.8879	16.89059	16.8879	0
2020-05-14 12:25:00	16.8946	16.89059	16.8946	0
2020-05-14 12:30:00	16.8946	16.89126	16.8946	0
2020-05-14 12:35:00	16.8946	16.89126	16.8946	0
2020-05-14 12:40:00	16.8946	16.89126	16.8946	0
2020-05-14 12:45:00	16.8879	16.89126	16.8879	0
2020-05-14 12:50:00	16.8813	16.88993	16.8813	0
2020-05-14 12:55:00	16.8879	16.88993	16.8879	0
2020-05-14 13:00:00	16.8813	16.88993	16.8813	0
2020-05-14 13:05:00	16.8879	16.88926	16.8879	0
2020-05-14 13:10:00	16.8879	16.88926	16.8879	0
2020-05-14 13:15:00	16.8813	16.88793	16.8813	0
2020-05-14 13:20:00	16.8879	16.88726	16.8879	0
2020-05-14 13:25:00	16.8813	16.88593	16.8813	0
2020-05-14 13:30:00	16.8813	16.8846	16.8813	0
2020-05-14 13:35:00	16.8813	16.88394	16.8813	0
2020-05-14 13:40:00	16.8813	16.88394	16.8813	0
2020-05-14 13:45:00	16.8813	16.88328	16.8813	0
2020-05-14 13:50:00	16.8813	16.88328	16.8813	0
2020-05-14 13:55:00	16.8879	16.88328	16.8879	0
2020-05-14 14:00:00	16.8813	16.88262	16.8813	0
2020-05-14 14:05:00	16.8813	16.88262	16.8813	0
2020-05-14 14:10:00	16.8813	16.88196	16.8813	0
2020-05-14 14:15:00	16.8813	16.88196	16.8813	0
2020-05-14 14:20:00	16.8813	16.88196	16.8813	0
2020-05-14 14:25:00	16.8813	16.88196	16.8813	0
2020-05-14 14:30:00	16.8813	16.88196	16.8813	0
2020-05-14 14:35:00	16.8746	16.88129	16.8746	0
2020-05-14 14:40:00	16.8746	16.88062	16.8746	0
2020-05-14 14:45:00	16.8746	16.87929	16.8746	0
2020-05-14 14:50:00	16.8746	16.87862	16.8746	0
2020-05-14 14:55:00	16.8813	16.87862	16.8813	0
2020-05-14 15:00:00	16.8746	16.87795	16.8746	0
2020-05-14 15:05:00	16.8679	16.87661	16.8679	0
2020-05-14 15:10:00	16.8746	16.87594	16.8746	0
2020-05-14 15:15:00	16.8746	16.87527	16.8746	0
2020-05-14 15:20:00	16.8746	16.8746	16.8746	0
2020-05-14 15:25:00	16.8746	16.8746	16.8746	0
2020-05-14 15:30:00	16.8813	16.87527	16.8813	0
2020-05-14 15:35:00	16.8813	16.87594	16.8813	0
2020-05-14 15:40:00	16.8746	16.87594	16.8746	0
2020-05-14 15:45:00	16.8746	16.87527	16.8746	0
2020-05-14 15:50:00	16.8746	16.87527	16.8746	0
2020-05-14 15:55:00	16.8679	16.87527	16.8679	0
2020-05-14 16:00:00	16.8679	16.8746	16.8679	0
2020-05-14 16:05:00	16.8679	16.87393	16.8679	0
2020-05-14 16:10:00	16.8679	16.87326	16.8679	0
2020-05-14 16:15:00	16.8746	16.87326	16.8746	0
2020-05-14 16:20:00	16.8679	16.87192	16.8679	0
2020-05-14 16:25:00	16.8679	16.87058	16.8679	0
2020-05-14 16:30:00	16.8679	16.86991	16.8679	0
2020-05-14 16:35:00	16.8679	16.86924	16.8679	0
2020-05-14 16:40:00	16.8679	16.86857	16.8679	0
2020-05-14 16:45:00	16.8679	16.86857	16.8679	0
2020-05-14 16:50:00	16.8679	16.86857	16.8679	0
2020-05-14 16:55:00	16.8679	16.86857	16.8679	0
2020-05-14 17:00:00	16.8679	16.86857	16.8679	0
2020-05-14 17:05:00	16.8679	16.8679	16.8679	0
2020-05-14 17:10:00	16.8679	16.8679	16.8679	0
2020-05-14 17:15:00	16.8679	16.8679	16.8679	0
2020-05-14 17:20:00	16.8679	16.8679	16.8679	0
2020-05-14 17:25:00	16.8679	16.8679	16.8679	0
2020-05-14 17:30:00	16.8679	16.8679	16.8679	0
2020-05-14 17:35:00	16.8679	16.8679	16.8679	0
2020-05-14 17:40:00	16.8746	16.86857	16.8746	0
2020-05-14 17:45:00	16.8746	16.86924	16.8746	0
2020-05-14 17:50:00	16.8746	16.86991	16.8746	0
2020-05-14 17:55:00	16.8679	16.86991	16.8679	0
2020-05-14 18:00:00	16.8679	16.86991	16.8679	0
2020-05-14 18:05:00	16.8679	16.86991	16.8679	0
2020-05-14 18:10:00	16.8679	16.86991	16.8679	0
2020-05-14 18:15:00	16.8679	16.86991	16.8679	0
2020-05-14 18:20:00	16.8679	16.86991	16.8679	0
2020-05-14 18:25:00	16.8746	16.87058	16.8746	0
2020-05-14 18:30:00	16.8679	16.86991	16.8679	0
2020-05-14 18:35:00	16.8746	16.86991	16.8746	0
2020-05-14 18:40:00	16.8679	16.86924	16.8679	0
2020-05-14 18:45:00	16.8679	16.86924	16.8679	0
2020-05-14 18:50:00	16.8679	16.86924	16.8679	0
2020-05-14 18:55:00	16.8746	16.86991	16.8746	0
2020-05-14 19:00:00	16.8679	16.86991	16.8679	0
2020-05-14 19:05:00	16.8679	16.86991	16.8679	0
2020-05-14 19:10:00	16.8679	16.86991	16.8679	0
2020-05-14 19:15:00	16.8679	16.86924	16.8679	0
2020-05-14 19:20:00	16.8679	16.86924	16.8679	0
2020-05-14 19:25:00	16.8679	16.86857	16.8679	0
2020-05-14 19:30:00	16.8679	16.86857	16.8679	0
2020-05-14 19:35:00	16.8679	16.86857	16.8679	0
2020-05-14 19:40:00	16.8679	16.86857	16.8679	0
2020-05-14 19:45:00	16.8679	16.8679	16.8679	0
2020-05-14 19:50:00	16.8746	16.86857	16.8746	0
2020-05-14 19:55:00	16.8679	16.86857	16.8679	0
2020-05-14 20:00:00	16.8679	16.86857	16.8679	0
2020-05-14 20:05:00	16.8679	16.86857	16.8679	0
2020-05-14 20:10:00	16.8679	16.86857	16.8679	0
2020-05-14 20:15:00	16.8679	16.86857	16.8679	0
2020-05-14 20:20:00	16.8679	16.86857	16.8679	0
2020-05-14 20:25:00	16.8679	16.86857	16.8679	0
2020-05-14 20:30:00	16.8679	16.86857	16.8679	0
2020-05-14 20:35:00	16.8679	16.86857	16.8679	0
2020-05-14 20:40:00	16.8679	16.8679	16.8679	0
2020-05-14 20:45:00	16.8679	16.8679	16.8679	0
2020-05-14 20:50:00	16.8612	16.86723	16.8612	0
2020-05-14 20:55:00	16.8679	16.86723	16.8679	0
2020-05-14 21:00:00	16.8679	16.86723	16.8679	0
2020-05-14 21:05:00	16.8612	16.86656	16.8612	0
2020-05-14 21:10:00	16.8679	16.86656	16.8679	0
2020-05-14 21:15:00	16.8679	16.86656	16.8679	0
2020-05-14 21:20:00	16.8679	16.86656	16.8679	0
2020-05-14 21:25:00	16.8679	16.86656	16.8679	0
2020-05-14 21:30:00	16.8679	16.86656	16.8679	0
2020-05-14 21:35:00	16.8612	16.86589	16.8612	0
2020-05-14 21:40:00	16.8612	16.86589	16.8612	0
2020-05-14 21:45:00	16.8679	16.86589	16.8679	0
2020-05-14 21:50:00	16.8612	16.86522	16.8612	0
2020-05-14 21:55:00	16.8612	16.86522	16.8612	0
2020-05-14 22:00:00	16.8679	16.86522	16.8679	0
2020-05-14 22:05:00	16.8612	16.86455	16.8612	0
2020-05-14 22:10:00	16.8679	16.86455	16.8679	0
2020-05-14 22:15:00	16.8679	16.86455	16.8679	0
2020-05-14 22:20:00	16.8679	16.86455	16.8679	0
2020-05-14 22:25:00	16.8679	16.86522	16.8679	0
2020-05-14 22:30:00	16.8679	16.86589	16.8679	0
2020-05-14 22:35:00	16.8679	16.86589	16.8679	0
2020-05-14 22:40:00	16.8679	16.86656	16.8679	0
2020-05-14 22:45:00	16.8679	16.86723	16.8679	0
2020-05-14 22:50:00	16.8612	16.86656	16.8612	0
2020-05-14 22:55:00	16.8679	16.86723	16.8679	0
2020-05-14 23:00:00	16.8679	16.86723	16.8679	0
2020-05-14 23:05:00	16.8679	16.86723	16.8679	0
2020-05-14 23:10:00	16.8679	16.86723	16.8679	0
2020-05-14 23:15:00	16.8679	16.86723	16.8679	0
2020-05-14 23:20:00	16.8612	16.86656	16.8612	0
2020-05-14 23:25:00	16.8679	16.86656	16.8679	0
2020-05-14 23:30:00	16.8679	16.86656	16.8679	0
2020-05-14 23:35:00	16.8612	16.86589	16.8612	0
2020-05-14 23:40:00	16.8612	16.86589	16.8612	0
2020-05-14 23:45:00	16.8679	16.86589	16.8679	0
2020-05-14 23:50:00	16.8612	16.86522	16.8612	0
2020-05-14 23:55:00	16.8545	16.86388	16.8545	0
2020-05-15 00:00:00	16.8612	16.86321	16.8612	0
2020-05-15 00:05:00	16.8612	16.86254	16.8612	0
2020-05-15 00:10:00	16.8612	16.86254	16.8612	0
2020-05-15 00:15:00	16.8612	16.86187	16.8612	0
2020-05-15 00:20:00	16.8612	16.8612	16.8612	0
2020-05-15 00:25:00	16.8679	16.86187	16.8679	0
2020-05-15 00:30:00	16.8679	16.86254	16.8679	0
2020-05-15 00:35:00	16.8679	16.86254	16.8679	0
2020-05-15 00:40:00	16.8679	16.86321	16.8679	0
2020-05-15 00:45:00	16.8679	16.86455	16.8679	0
2020-05-15 00:50:00	16.8679	16.86522	16.8679	0
2020-05-15 00:55:00	16.8612	16.86522	16.8612	0
2020-05-15 01:00:00	16.8612	16.86522	16.8612	0
2020-05-15 01:05:00	16.8612	16.86522	16.8612	0
2020-05-15 01:10:00	16.8612	16.86522	16.8612	0
2020-05-15 01:15:00	16.8612	16.86455	16.8612	0
2020-05-15 01:20:00	16.8612	16.86388	16.8612	0
2020-05-15 01:25:00	16.8545	16.86254	16.8545	0
2020-05-15 01:30:00	16.8545	16.8612	16.8545	0
2020-05-15 01:35:00	16.8612	16.86053	16.8612	0
2020-05-15 01:40:00	16.8612	16.85986	16.8612	0
2020-05-15 01:45:00	16.8612	16.85986	16.8612	0
2020-05-15 01:50:00	16.8612	16.85986	16.8612	0
2020-05-15 01:55:00	16.8545	16.85919	16.8545	0
2020-05-15 02:00:00	16.8545	16.85852	16.8545	0
2020-05-15 02:05:00	16.8612	16.85852	16.8612	0
2020-05-15 02:10:00	16.8545	16.85785	16.8545	0
2020-05-15 02:15:00	16.8612	16.85852	16.8612	0
2020-05-15 02:20:00	16.8545	16.85852	16.8545	0
2020-05-15 02:25:00	16.8545	16.85785	16.8545	0
2020-05-15 02:30:00	16.8545	16.85718	16.8545	0
2020-05-15 02:35:00	16.8545	16.85651	16.8545	0
2020-05-15 02:40:00	16.8545	16.85584	16.8545	0
2020-05-15 02:45:00	16.8545	16.85584	16.8545	0
2020-05-15 02:50:00	16.8545	16.85584	16.8545	0
2020-05-15 02:55:00	16.8545	16.85517	16.8545	0
2020-05-15 03:00:00	16.8545	16.85517	16.8545	0
2020-05-15 03:05:00	16.8545	16.8545	16.8545	0
2020-05-15 03:10:00	16.8612	16.85517	16.8612	0
2020-05-15 03:15:00	16.8612	16.85584	16.8612	0
2020-05-15 03:20:00	16.8612	16.85651	16.8612	0
2020-05-15 03:25:00	16.8545	16.85651	16.8545	0
2020-05-15 03:30:00	16.8545	16.85651	16.8545	0
2020-05-15 03:35:00	16.8545	16.85651	16.8545	0
2020-05-15 03:40:00	16.8545	16.85651	16.8545	0
2020-05-15 03:45:00	16.8479	16.85585	16.8479	0
2020-05-15 03:50:00	16.8545	16.85585	16.8545	0
2020-05-15 03:55:00	16.8545	16.85585	16.8545	0
2020-05-15 04:00:00	16.8545	16.85518	16.8545	0
2020-05-15 04:05:00	16.8612	16.85518	16.8612	0
2020-05-15 04:10:00	16.8612	16.85518	16.8612	0
2020-05-15 04:15:00	16.8545	16.85518	16.8545	0
2020-05-15 04:20:00	16.8545	16.85518	16.8545	0
2020-05-15 04:25:00	16.8545	16.85518	16.8545	0
2020-05-15 04:30:00	16.8545	16.85518	16.8545	0
2020-05-15 04:35:00	16.8545	16.85584	16.8545	0
2020-05-15 04:40:00	16.8545	16.85584	16.8545	0
2020-05-15 04:45:00	16.8545	16.85584	16.8545	0
2020-05-15 04:50:00	16.8479	16.85518	16.8479	0
2020-05-15 04:55:00	16.8545	16.85451	16.8545	0
2020-05-15 05:00:00	16.8479	16.85318	16.8479	0
2020-05-15 05:05:00	16.8545	16.85318	16.8545	0
2020-05-15 05:10:00	16.8479	16.85252	16.8479	0
2020-05-15 05:15:00	16.8479	16.85186	16.8479	0
2020-05-15 05:20:00	16.8479	16.8512	16.8479	0
2020-05-15 05:25:00	16.8479	16.85054	16.8479	0
2020-05-15 05:30:00	16.8412	16.84921	16.8412	0
2020-05-15 05:35:00	16.8412	16.84788	16.8412	0
2020-05-15 05:40:00	16.8479	16.84788	16.8479	0
2020-05-15 05:45:00	16.8479	16.84722	16.8479	0
2020-05-15 05:50:00	16.8412	16.84655	16.8412	0
2020-05-15 05:55:00	16.8412	16.84522	16.8412	0
2020-05-15 06:00:00	16.8412	16.84455	16.8412	0
2020-05-15 06:05:00	16.8479	16.84455	16.8479	0
2020-05-15 06:10:00	16.8412	16.84388	16.8412	0
2020-05-15 06:15:00	16.8479	16.84388	16.8479	0
2020-05-15 06:20:00	16.8479	16.84455	16.8479	0
2020-05-15 06:25:00	16.8412	16.84455	16.8412	0
2020-05-15 06:30:00	16.8412	16.84388	16.8412	0
2020-05-15 06:35:00	16.8412	16.84321	16.8412	0
2020-05-15 06:40:00	16.8412	16.84321	16.8412	0
2020-05-15 06:45:00	16.8412	16.84321	16.8412	0
2020-05-15 06:50:00	16.8479	16.84388	16.8479	0
2020-05-15 06:55:00	16.8412	16.84321	16.8412	0
2020-05-15 07:00:00	16.8412	16.84321	16.8412	0
2020-05-15 07:05:00	16.8412	16.84254	16.8412	0
2020-05-15 07:10:00	16.8412	16.84187	16.8412	0
2020-05-15 07:15:00	16.8412	16.84187	16.8412	0
2020-05-15 07:20:00	16.8479	16.84254	16.8479	0
2020-05-15 07:25:00	16.8479	16.84321	16.8479	0
2020-05-15 07:30:00	16.8479	16.84388	16.8479	0
2020-05-15 07:35:00	16.8479	16.84455	16.8479	0
2020-05-15 07:40:00	16.8479	16.84455	16.8479	0
2020-05-15 07:45:00	16.8479	16.84522	16.8479	0
2020-05-15 07:50:00	16.8412	16.84522	16.8412	0
2020-05-15 07:55:00	16.8545	16.84655	16.8545	0
2020-05-15 08:00:00	16.8479	16.84722	16.8479	0
2020-05-15 08:05:00	16.8545	16.84855	16.8545	0
2020-05-15 08:10:00	16.8545	16.84921	16.8545	0
2020-05-15 08:15:00	16.8545	16.84987	16.8545	0
2020-05-15 08:20:00	16.8479	16.84987	16.8479	0
2020-05-15 08:25:00	16.8479	16.84987	16.8479	0
2020-05-15 08:30:00	16.8545	16.85053	16.8545	0
2020-05-15 08:35:00	16.8545	16.85119	16.8545	0
2020-05-15 08:40:00	16.8545	16.85252	16.8545	0
2020-05-15 08:45:00	16.8545	16.85252	16.8545	0
2020-05-15 08:50:00	16.8545	16.85318	16.8545	0
2020-05-15 08:55:00	16.8545	16.85318	16.8545	0
2020-05-15 09:00:00	16.8545	16.85318	16.8545	0
2020-05-15 09:05:00	16.8545	16.85318	16.8545	0
2020-05-15 09:10:00	16.8545	16.85384	16.8545	0
2020-05-15 09:15:00	16.8545	16.8545	16.8545	0
2020-05-15 09:20:00	16.8545	16.8545	16.8545	0
2020-05-15 09:25:00	16.8545	16.8545	16.8545	0
2020-05-15 09:30:00	16.8545	16.8545	16.8545	0
2020-05-15 09:35:00	16.8545	16.8545	16.8545	0
2020-05-15 09:40:00	16.8545	16.8545	16.8545	0
2020-05-15 09:45:00	16.8545	16.8545	16.8545	0
2020-05-15 09:50:00	16.8545	16.8545	16.8545	0
2020-05-15 09:55:00	16.8545	16.8545	16.8545	0
2020-05-15 10:00:00	16.8612	16.85517	16.8612	0
2020-05-15 10:05:00	16.8612	16.85584	16.8612	0
2020-05-15 10:10:00	16.8679	16.85718	16.8679	0
2020-05-15 10:15:00	16.8679	16.85852	16.8679	0
2020-05-15 10:20:00	16.8679	16.85986	16.8679	0
2020-05-15 10:25:00	16.8612	16.86053	16.8612	0
2020-05-15 10:30:00	16.8612	16.8612	16.8612	0
2020-05-15 10:35:00	16.8679	16.86254	16.8679	0
2020-05-15 10:40:00	16.8679	16.86388	16.8679	0
2020-05-15 10:45:00	16.8612	16.86455	16.8612	0
2020-05-15 10:50:00	16.8679	16.86522	16.8679	0
2020-05-15 10:55:00	16.8679	16.86589	16.8679	0
2020-05-15 11:00:00	16.8679	16.86589	16.8679	0
2020-05-15 11:05:00	16.8746	16.86656	16.8746	0
2020-05-15 11:10:00	16.8679	16.86656	16.8679	0
2020-05-15 11:15:00	16.8679	16.86723	16.8679	0
2020-05-15 11:20:00	16.8679	16.8679	16.8679	0
2020-05-15 11:25:00	16.8679	16.8679	16.8679	0
2020-05-15 11:30:00	16.8679	16.8679	16.8679	0
2020-05-15 11:35:00	16.8746	16.86924	16.8746	0
2020-05-15 11:40:00	16.8679	16.86924	16.8679	0
2020-05-15 11:45:00	16.8746	16.86991	16.8746	0
2020-05-15 11:50:00	16.8746	16.87058	16.8746	0
2020-05-15 11:55:00	16.8746	16.87058	16.8746	0
2020-05-15 12:00:00	16.8746	16.87125	16.8746	0
2020-05-15 12:05:00	16.8679	16.87125	16.8679	0
2020-05-15 12:10:00	16.8813	16.87259	16.8813	0
2020-05-15 12:15:00	16.8746	16.87326	16.8746	0
2020-05-15 12:20:00	16.8746	16.87393	16.8746	0
2020-05-15 12:25:00	16.8813	16.8746	16.8813	0
2020-05-15 12:30:00	16.8746	16.87527	16.8746	0
2020-05-15 12:35:00	16.8813	16.87594	16.8813	0
2020-05-15 12:40:00	16.8813	16.87661	16.8813	0
2020-05-15 12:45:00	16.8813	16.87728	16.8813	0
2020-05-15 12:50:00	16.8813	16.87795	16.8813	0
2020-05-15 12:55:00	16.8813	16.87929	16.8813	0
2020-05-15 13:00:00	16.8813	16.87929	16.8813	0
2020-05-15 13:05:00	16.8813	16.87996	16.8813	0
2020-05-15 13:10:00	16.8813	16.88063	16.8813	0
2020-05-15 13:15:00	16.8813	16.88063	16.8813	0
2020-05-15 13:20:00	16.8813	16.8813	16.8813	0
2020-05-15 13:25:00	16.8813	16.8813	16.8813	0
2020-05-15 13:30:00	16.8813	16.8813	16.8813	0
2020-05-15 13:35:00	16.8813	16.8813	16.8813	0
2020-05-15 13:40:00	16.8813	16.8813	16.8813	0
2020-05-15 13:45:00	16.8813	16.8813	16.8813	0
2020-05-15 13:50:00	16.8813	16.8813	16.8813	0
2020-05-15 13:55:00	16.8813	16.8813	16.8813	0
2020-05-15 14:00:00	16.8813	16.8813	16.8813	0
2020-05-15 14:05:00	16.8813	16.8813	16.8813	0
2020-05-15 14:10:00	16.8813	16.8813	16.8813	0
2020-05-15 14:15:00	16.8746	16.88063	16.8746	0
2020-05-15 14:20:00	16.8813	16.88063	16.8813	0
2020-05-15 14:25:00	16.8746	16.87996	16.8746	0
2020-05-15 14:30:00	16.8746	16.87929	16.8746	0
2020-05-15 14:35:00	16.8813	16.87929	16.8813	0
2020-05-15 14:40:00	16.8746	16.87862	16.8746	0
2020-05-15 14:45:00	16.8813	16.87862	16.8813	0
2020-05-15 14:50:00	16.8813	16.87862	16.8813	0
2020-05-15 14:55:00	16.8746	16.87795	16.8746	0
2020-05-15 15:00:00	16.8746	16.87728	16.8746	0
2020-05-15 15:05:00	16.8746	16.87728	16.8746	0
2020-05-15 15:10:00	16.8746	16.87661	16.8746	0
2020-05-15 15:15:00	16.8746	16.87661	16.8746	0
2020-05-15 15:20:00	16.8746	16.87661	16.8746	0
2020-05-15 15:25:00	16.8746	16.87594	16.8746	0
2020-05-15 15:30:00	16.8746	16.87594	16.8746	0
2020-05-15 15:35:00	16.8746	16.87527	16.8746	0
2020-05-15 15:40:00	16.8746	16.8746	16.8746	0
2020-05-15 15:45:00	16.8813	16.87527	16.8813	0
2020-05-15 15:50:00	16.8813	16.87594	16.8813	0
2020-05-15 15:55:00	16.8746	16.87594	16.8746	0
2020-05-15 16:00:00	16.8746	16.87594	16.8746	0
2020-05-15 16:05:00	16.8746	16.87594	16.8746	0
2020-05-15 16:10:00	16.8813	16.87661	16.8813	0
2020-05-15 16:15:00	16.8746	16.87661	16.8746	0
2020-05-15 16:20:00	16.8813	16.87728	16.8813	0
2020-05-15 16:25:00	16.8813	16.87795	16.8813	0
2020-05-15 16:30:00	16.8813	16.87862	16.8813	0
2020-05-15 16:35:00	16.8746	16.87795	16.8746	0
2020-05-15 16:40:00	16.8813	16.87795	16.8813	0
2020-05-15 16:45:00	16.8746	16.87795	16.8746	0
2020-05-15 16:50:00	16.8746	16.87795	16.8746	0
2020-05-15 16:55:00	16.8813	16.87862	16.8813	0
2020-05-15 17:00:00	16.8813	16.87862	16.8813	0
2020-05-15 17:05:00	16.8813	16.87929	16.8813	0
2020-05-15 17:10:00	16.8813	16.87929	16.8813	0
2020-05-15 17:15:00	16.8813	16.87929	16.8813	0
2020-05-15 17:20:00	16.8813	16.87929	16.8813	0
2020-05-15 17:25:00	16.8746	16.87929	16.8746	0
2020-05-15 17:30:00	16.8813	16.87929	16.8813	0
2020-05-15 17:35:00	16.8813	16.87996	16.8813	0
2020-05-15 17:40:00	16.8813	16.88063	16.8813	0
2020-05-15 17:45:00	16.8813	16.88063	16.8813	0
2020-05-15 17:50:00	16.8813	16.88063	16.8813	0
2020-05-15 17:55:00	16.8813	16.88063	16.8813	0
2020-05-15 18:00:00	16.8813	16.88063	16.8813	0
2020-05-15 18:05:00	16.8813	16.88063	16.8813	0
2020-05-15 18:10:00	16.8813	16.88063	16.8813	0
2020-05-15 18:15:00	16.8813	16.8813	16.8813	0
2020-05-15 18:20:00	16.8813	16.8813	16.8813	0
2020-05-15 18:25:00	16.8813	16.8813	16.8813	0
2020-05-15 18:30:00	16.8813	16.8813	16.8813	0
2020-05-15 18:35:00	16.8813	16.8813	16.8813	0
2020-05-15 18:40:00	16.8879	16.88196	16.8879	0
2020-05-15 18:45:00	16.8879	16.88262	16.8879	0
2020-05-15 18:50:00	16.8879	16.88328	16.8879	0
2020-05-15 18:55:00	16.8813	16.88328	16.8813	0
2020-05-15 19:00:00	16.8813	16.88328	16.8813	0
2020-05-15 19:05:00	16.8879	16.88394	16.8879	0
2020-05-15 19:10:00	16.8813	16.88394	16.8813	0
2020-05-15 19:15:00	16.8879	16.8846	16.8879	0
2020-05-15 19:20:00	16.8946	16.88593	16.8946	0
2020-05-15 19:25:00	16.8813	16.88593	16.8813	0
2020-05-15 19:30:00	16.8813	16.88527	16.8813	0
2020-05-15 19:35:00	16.8879	16.88527	16.8879	0
2020-05-15 19:40:00	16.8879	16.88527	16.8879	0
2020-05-15 19:45:00	16.8879	16.88593	16.8879	0
2020-05-15 19:50:00	16.8879	16.88659	16.8879	0
2020-05-15 19:55:00	16.8813	16.88593	16.8813	0
2020-05-15 20:00:00	16.8813	16.88593	16.8813	0
2020-05-15 20:05:00	16.8879	16.88593	16.8879	0
2020-05-15 20:10:00	16.8879	16.88526	16.8879	0
2020-05-15 20:15:00	16.8879	16.88592	16.8879	0
2020-05-15 20:20:00	16.8813	16.88592	16.8813	0
2020-05-15 20:25:00	16.8813	16.88526	16.8813	0
2020-05-15 20:30:00	16.8813	16.8846	16.8813	0
2020-05-15 20:35:00	16.8879	16.8846	16.8879	0
2020-05-15 20:40:00	16.8879	16.8846	16.8879	0
2020-05-15 20:45:00	16.8813	16.8846	16.8813	0
2020-05-15 20:50:00	16.8879	16.88526	16.8879	0
2020-05-15 20:55:00	16.8813	16.8846	16.8813	0
2020-05-15 21:00:00	16.8813	16.88394	16.8813	0
2020-05-15 21:05:00	16.8879	16.88394	16.8879	0
2020-05-15 21:10:00	16.8813	16.88394	16.8813	0
2020-05-15 21:15:00	16.8879	16.8846	16.8879	0
2020-05-15 21:20:00	16.8879	16.88526	16.8879	0
2020-05-15 21:25:00	16.8879	16.88526	16.8879	0
2020-05-15 21:30:00	16.8813	16.8846	16.8813	0
2020-05-15 21:35:00	16.8879	16.88526	16.8879	0
2020-05-15 21:40:00	16.8879	16.88526	16.8879	0
2020-05-15 21:45:00	16.8879	16.88592	16.8879	0
2020-05-15 21:50:00	16.8813	16.88592	16.8813	0
2020-05-15 21:55:00	16.8813	16.88526	16.8813	0
2020-05-15 22:00:00	16.8813	16.88526	16.8813	0
2020-05-15 22:05:00	16.8813	16.8846	16.8813	0
2020-05-15 22:10:00	16.8813	16.88394	16.8813	0
2020-05-15 22:15:00	16.8813	16.88328	16.8813	0
2020-05-15 22:20:00	16.8813	16.88328	16.8813	0
2020-05-15 22:25:00	16.8813	16.88262	16.8813	0
2020-05-15 22:30:00	16.8813	16.88196	16.8813	0
2020-05-15 22:35:00	16.8813	16.8813	16.8813	0
2020-05-15 22:40:00	16.8813	16.8813	16.8813	0
2020-05-15 22:45:00	16.8813	16.8813	16.8813	0
2020-05-15 22:50:00	16.8813	16.8813	16.8813	0
2020-05-15 22:55:00	16.8813	16.8813	16.8813	0
2020-05-15 23:00:00	16.8813	16.8813	16.8813	0
2020-05-15 23:05:00	16.8813	16.8813	16.8813	0
2020-05-15 23:10:00	16.8813	16.8813	16.8813	0
2020-05-15 23:15:00	16.8813	16.8813	16.8813	0
2020-05-15 23:20:00	16.8813	16.8813	16.8813	0
2020-05-15 23:25:00	16.8879	16.88196	16.8879	0
2020-05-15 23:30:00	16.8813	16.88196	16.8813	0
2020-05-15 23:35:00	16.8746	16.88129	16.8746	0
2020-05-15 23:40:00	16.8813	16.88129	16.8813	0
2020-05-15 23:45:00	16.8813	16.88129	16.8813	0
2020-05-15 23:50:00	16.8813	16.88129	16.8813	0
2020-05-15 23:55:00	16.8746	16.88062	16.8746	0
2020-05-16 00:00:00	16.8813	16.88062	16.8813	0
2020-05-16 00:05:00	16.8813	16.88062	16.8813	0
2020-05-16 00:10:00	16.8813	16.88062	16.8813	0
2020-05-16 00:15:00	16.8813	16.87996	16.8813	0
2020-05-16 00:20:00	16.8746	16.87929	16.8746	0
2020-05-16 00:25:00	16.8813	16.87996	16.8813	0
2020-05-16 00:30:00	16.8746	16.87929	16.8746	0
2020-05-16 00:35:00	16.8813	16.87929	16.8813	0
2020-05-16 00:40:00	16.8813	16.87929	16.8813	0
2020-05-16 00:45:00	16.8813	16.87996	16.8813	0
2020-05-16 00:50:00	16.8813	16.87996	16.8813	0
2020-05-16 00:55:00	16.8746	16.87929	16.8746	0
2020-05-16 01:00:00	16.8746	16.87862	16.8746	0
2020-05-16 01:05:00	16.8746	16.87795	16.8746	0
2020-05-16 01:10:00	16.8746	16.87795	16.8746	0
2020-05-16 01:15:00	16.8746	16.87728	16.8746	0
2020-05-16 01:20:00	16.8746	16.87728	16.8746	0
2020-05-16 01:25:00	16.8746	16.87661	16.8746	0
2020-05-16 01:30:00	16.8813	16.87661	16.8813	0
2020-05-16 01:35:00	16.8746	16.87594	16.8746	0
2020-05-16 01:40:00	16.8813	16.87594	16.8813	0
2020-05-16 01:45:00	16.8746	16.87594	16.8746	0
2020-05-16 01:50:00	16.8746	16.87594	16.8746	0
2020-05-16 01:55:00	16.8746	16.87594	16.8746	0
2020-05-16 02:00:00	16.8679	16.87527	16.8679	0
2020-05-16 02:05:00	16.8679	16.8746	16.8679	0
2020-05-16 02:10:00	16.8746	16.8746	16.8746	0
2020-05-16 02:15:00	16.8679	16.87393	16.8679	0
2020-05-16 02:20:00	16.8746	16.87326	16.8746	0
2020-05-16 02:25:00	16.8679	16.87259	16.8679	0
2020-05-16 02:30:00	16.8746	16.87192	16.8746	0
2020-05-16 02:35:00	16.8679	16.87125	16.8679	0
2020-05-16 02:40:00	16.8679	16.87058	16.8679	0
2020-05-16 02:45:00	16.8746	16.87058	16.8746	0
2020-05-16 02:50:00	16.8679	16.87058	16.8679	0
2020-05-16 02:55:00	16.8679	16.87058	16.8679	0
2020-05-16 03:00:00	16.8679	16.86991	16.8679	0
2020-05-16 03:05:00	16.8679	16.86991	16.8679	0
2020-05-16 03:10:00	16.8679	16.86924	16.8679	0
2020-05-16 03:15:00	16.8679	16.86924	16.8679	0
2020-05-16 03:20:00	16.8679	16.86857	16.8679	0
2020-05-16 03:25:00	16.8679	16.86857	16.8679	0
2020-05-16 03:30:00	16.8679	16.86857	16.8679	0
2020-05-16 03:35:00	16.8679	16.8679	16.8679	0
2020-05-16 03:40:00	16.8679	16.8679	16.8679	0
2020-05-16 03:45:00	16.8679	16.8679	16.8679	0
2020-05-16 03:50:00	16.8679	16.8679	16.8679	0
2020-05-16 03:55:00	16.8612	16.86723	16.8612	0
2020-05-16 04:00:00	16.8679	16.86723	16.8679	0
2020-05-16 04:05:00	16.8679	16.86723	16.8679	0
2020-05-16 04:10:00	16.8679	16.86723	16.8679	0
2020-05-16 04:15:00	16.8679	16.86723	16.8679	0
2020-05-16 04:20:00	16.8612	16.86656	16.8612	0
2020-05-16 04:25:00	16.8612	16.86589	16.8612	0
2020-05-16 04:30:00	16.8612	16.86522	16.8612	0
2020-05-16 04:35:00	16.8545	16.86388	16.8545	0
2020-05-16 04:40:00	16.8679	16.86388	16.8679	0
2020-05-16 04:45:00	16.8545	16.86321	16.8545	0
2020-05-16 04:50:00	16.8612	16.86254	16.8612	0
2020-05-16 04:55:00	16.8612	16.86187	16.8612	0
2020-05-16 05:00:00	16.8545	16.86053	16.8545	0
2020-05-16 05:05:00	16.8545	16.85919	16.8545	0
2020-05-16 05:10:00	16.8545	16.85852	16.8545	0
2020-05-16 05:15:00	16.8612	16.85852	16.8612	0
2020-05-16 05:20:00	16.8612	16.85852	16.8612	0
2020-05-16 05:25:00	16.8545	16.85852	16.8545	0
2020-05-16 05:30:00	16.8545	16.85718	16.8545	0
2020-05-16 05:35:00	16.8545	16.85718	16.8545	0
2020-05-16 05:40:00	16.8545	16.85651	16.8545	0
2020-05-16 05:45:00	16.8612	16.85651	16.8612	0
2020-05-16 05:50:00	16.8545	16.85651	16.8545	0
2020-05-16 05:55:00	16.8545	16.85651	16.8545	0
2020-05-16 06:00:00	16.8545	16.85651	16.8545	0
2020-05-16 06:05:00	16.8545	16.85584	16.8545	0
2020-05-16 06:10:00	16.8545	16.85517	16.8545	0
2020-05-16 06:15:00	16.8545	16.85517	16.8545	0
2020-05-16 06:20:00	16.8545	16.85517	16.8545	0
2020-05-16 06:25:00	16.8545	16.85517	16.8545	0
2020-05-16 06:30:00	16.8612	16.85584	16.8612	0
2020-05-16 06:35:00	16.8612	16.85584	16.8612	0
2020-05-16 06:40:00	16.8612	16.85651	16.8612	0
2020-05-16 06:45:00	16.8545	16.85651	16.8545	0
2020-05-16 06:50:00	16.8612	16.85718	16.8612	0
2020-05-16 06:55:00	16.8612	16.85785	16.8612	0
2020-05-16 07:00:00	16.8612	16.85852	16.8612	0
2020-05-16 07:05:00	16.8679	16.85986	16.8679	0
2020-05-16 07:10:00	16.8612	16.86053	16.8612	0
2020-05-16 07:15:00	16.8679	16.86187	16.8679	0
2020-05-16 07:20:00	16.8612	16.86187	16.8612	0
2020-05-16 07:25:00	16.8612	16.86187	16.8612	0
2020-05-16 07:30:00	16.8679	16.86254	16.8679	0
2020-05-16 07:35:00	16.8679	16.86388	16.8679	0
2020-05-16 07:40:00	16.8612	16.86388	16.8612	0
2020-05-16 07:45:00	16.8679	16.86455	16.8679	0
2020-05-16 07:50:00	16.8679	16.86522	16.8679	0
2020-05-16 07:55:00	16.8679	16.86522	16.8679	0
2020-05-16 08:00:00	16.8679	16.86589	16.8679	0
2020-05-16 08:05:00	16.8679	16.86589	16.8679	0
2020-05-16 08:10:00	16.8679	16.86656	16.8679	0
2020-05-16 08:15:00	16.8679	16.86723	16.8679	0
2020-05-16 08:20:00	16.8679	16.86723	16.8679	0
2020-05-16 08:25:00	16.8679	16.86723	16.8679	0
2020-05-16 08:30:00	16.8679	16.8679	16.8679	0
2020-05-16 08:35:00	16.8679	16.8679	16.8679	0
2020-05-16 08:40:00	16.8679	16.8679	16.8679	0
2020-05-16 08:45:00	16.8679	16.8679	16.8679	0
2020-05-16 08:50:00	16.8679	16.8679	16.8679	0
2020-05-16 08:55:00	16.8679	16.8679	16.8679	0
2020-05-16 09:00:00	16.8679	16.8679	16.8679	0
2020-05-16 09:05:00	16.8679	16.8679	16.8679	0
2020-05-16 09:10:00	16.8679	16.8679	16.8679	0
2020-05-16 09:15:00	16.8679	16.8679	16.8679	0
2020-05-16 09:20:00	16.8679	16.8679	16.8679	0
2020-05-16 09:25:00	16.8679	16.8679	16.8679	0
2020-05-16 09:30:00	16.8679	16.8679	16.8679	0
2020-05-16 09:35:00	16.8679	16.8679	16.8679	0
2020-05-16 09:40:00	16.8679	16.8679	16.8679	0
2020-05-16 09:45:00	16.8746	16.86857	16.8746	0
2020-05-16 09:50:00	16.8679	16.86857	16.8679	0
2020-05-16 09:55:00	16.8679	16.86857	16.8679	0
2020-05-16 10:00:00	16.8679	16.86857	16.8679	0
2020-05-16 10:05:00	16.8679	16.86857	16.8679	0
2020-05-16 10:10:00	16.8679	16.86857	16.8679	0
2020-05-16 10:15:00	16.8679	16.86857	16.8679	0
2020-05-16 10:20:00	16.8679	16.86857	16.8679	0
2020-05-16 10:25:00	16.8746	16.86924	16.8746	0
2020-05-16 10:30:00	16.8746	16.86991	16.8746	0
2020-05-16 10:35:00	16.8813	16.87058	16.8813	0
2020-05-16 10:40:00	16.8813	16.87192	16.8813	0
2020-05-16 10:45:00	16.8813	16.87326	16.8813	0
2020-05-16 10:50:00	16.8746	16.87393	16.8746	0
2020-05-16 10:55:00	16.8813	16.87527	16.8813	0
2020-05-16 11:00:00	16.8879	16.87727	16.8879	0
2020-05-16 11:05:00	16.8813	16.87861	16.8813	0
2020-05-16 11:10:00	16.8813	16.87995	16.8813	0
2020-05-16 11:15:00	16.8879	16.88128	16.8879	0
2020-05-16 11:20:00	16.8813	16.88195	16.8813	0
2020-05-16 11:25:00	16.8813	16.88195	16.8813	0
2020-05-16 11:30:00	16.8879	16.88261	16.8879	0
2020-05-16 11:35:00	16.8813	16.88261	16.8813	0
2020-05-16 11:40:00	16.8946	16.88461	16.8946	0
2020-05-16 11:45:00	16.8879	16.88527	16.8879	0
2020-05-16 11:50:00	16.8946	16.88594	16.8946	0
2020-05-16 11:55:00	16.8879	16.8866	16.8879	0
2020-05-16 12:00:00	16.8879	16.88726	16.8879	0
2020-05-16 12:05:00	16.8879	16.88726	16.8879	0
2020-05-16 12:10:00	16.8879	16.88792	16.8879	0
2020-05-16 12:15:00	16.8813	16.88792	16.8813	0
2020-05-16 12:20:00	16.8879	16.88792	16.8879	0
2020-05-16 12:25:00	16.8946	16.88925	16.8946	0
2020-05-16 12:30:00	16.8879	16.88858	16.8879	0
2020-05-16 12:35:00	16.8946	16.88925	16.8946	0
2020-05-16 12:40:00	16.8946	16.88925	16.8946	0
2020-05-16 12:45:00	16.8946	16.88992	16.8946	0
2020-05-16 12:50:00	16.8879	16.88992	16.8879	0
2020-05-16 12:55:00	16.8946	16.89059	16.8946	0
2020-05-16 13:00:00	16.8946	16.89126	16.8946	0
2020-05-16 13:05:00	16.8946	16.89259	16.8946	0
2020-05-16 13:10:00	16.8946	16.89326	16.8946	0
2020-05-16 13:15:00	16.8946	16.89326	16.8946	0
2020-05-16 13:20:00	16.8946	16.89393	16.8946	0
2020-05-16 13:25:00	16.8946	16.89393	16.8946	0
2020-05-16 13:30:00	16.8946	16.89393	16.8946	0
2020-05-16 13:35:00	16.8946	16.89393	16.8946	0
2020-05-16 13:40:00	16.8946	16.8946	16.8946	0
2020-05-16 13:45:00	16.8946	16.8946	16.8946	0
2020-05-16 13:50:00	16.8946	16.8946	16.8946	0
2020-05-16 13:55:00	16.8946	16.8946	16.8946	0
2020-05-16 14:00:00	16.9013	16.89527	16.9013	0
2020-05-16 14:05:00	16.8946	16.89527	16.8946	0
2020-05-16 14:10:00	16.8946	16.89527	16.8946	0
2020-05-16 14:15:00	16.8946	16.89527	16.8946	0
2020-05-16 14:20:00	16.8946	16.89527	16.8946	0
2020-05-16 14:25:00	16.9013	16.89594	16.9013	0
2020-05-16 14:30:00	16.8946	16.89594	16.8946	0
2020-05-16 14:35:00	16.8946	16.89594	16.8946	0
2020-05-16 14:40:00	16.9013	16.89661	16.9013	0
2020-05-16 14:45:00	16.8946	16.89661	16.8946	0
2020-05-16 14:50:00	16.9013	16.89661	16.9013	0
2020-05-16 14:55:00	16.8946	16.89661	16.8946	0
2020-05-16 15:00:00	16.9013	16.89728	16.9013	0
2020-05-16 15:05:00	16.9013	16.89795	16.9013	0
2020-05-16 15:10:00	16.9013	16.89862	16.9013	0
2020-05-16 15:15:00	16.908	16.89929	16.908	0
2020-05-16 15:20:00	16.908	16.90063	16.908	0
2020-05-16 15:25:00	16.908	16.90197	16.908	0
2020-05-16 15:30:00	16.908	16.90264	16.908	0
2020-05-16 15:35:00	16.908	16.90398	16.908	0
2020-05-16 15:40:00	16.908	16.90465	16.908	0
2020-05-16 15:45:00	16.908	16.90599	16.908	0
2020-05-16 15:50:00	16.908	16.90666	16.908	0
2020-05-16 15:55:00	16.9013	16.90666	16.9013	0
2020-05-16 16:00:00	16.908	16.90733	16.908	0
2020-05-16 16:05:00	16.908	16.90733	16.908	0
2020-05-16 16:10:00	16.908	16.90733	16.908	0
2020-05-16 16:15:00	16.908	16.90733	16.908	0
2020-05-16 16:20:00	16.908	16.90733	16.908	0
2020-05-16 16:25:00	16.9013	16.90666	16.9013	0
2020-05-16 16:30:00	16.9013	16.90599	16.9013	0
2020-05-16 16:35:00	16.908	16.90599	16.908	0
2020-05-16 16:40:00	16.908	16.90599	16.908	0
2020-05-16 16:45:00	16.908	16.90666	16.908	0
2020-05-16 16:50:00	16.908	16.90666	16.908	0
2020-05-16 16:55:00	16.908	16.90666	16.908	0
2020-05-16 17:00:00	16.9147	16.90733	16.9147	0
2020-05-16 17:05:00	16.908	16.90733	16.908	0
2020-05-16 17:10:00	16.9147	16.908	16.9147	0
2020-05-16 17:15:00	16.908	16.90867	16.908	0
2020-05-16 17:20:00	16.9147	16.91001	16.9147	0
2020-05-16 17:25:00	16.9147	16.91068	16.9147	0
2020-05-16 17:30:00	16.9147	16.91135	16.9147	0
2020-05-16 17:35:00	16.9147	16.91202	16.9147	0
2020-05-16 17:40:00	16.9147	16.91269	16.9147	0
2020-05-16 17:45:00	16.9147	16.91336	16.9147	0
2020-05-16 17:50:00	16.908	16.91269	16.908	0
2020-05-16 17:55:00	16.9147	16.91336	16.9147	0
2020-05-16 18:00:00	16.9147	16.91336	16.9147	0
2020-05-16 18:05:00	16.9147	16.91403	16.9147	0
2020-05-16 18:10:00	16.9213	16.91469	16.9213	0
2020-05-16 18:15:00	16.9147	16.91469	16.9147	0
2020-05-16 18:20:00	16.9147	16.91469	16.9147	0
2020-05-16 18:25:00	16.9147	16.91469	16.9147	0
2020-05-16 18:30:00	16.9213	16.91535	16.9213	0
2020-05-16 18:35:00	16.9147	16.91535	16.9147	0
2020-05-16 18:40:00	16.9213	16.91668	16.9213	0
2020-05-16 18:45:00	16.9213	16.91734	16.9213	0
2020-05-16 18:50:00	16.9213	16.918	16.9213	0
2020-05-16 18:55:00	16.9147	16.918	16.9147	0
2020-05-16 19:00:00	16.9213	16.918	16.9213	0
2020-05-16 19:05:00	16.9213	16.91866	16.9213	0
2020-05-16 19:10:00	16.9213	16.91932	16.9213	0
2020-05-16 19:15:00	16.9147	16.91932	16.9147	0
2020-05-16 19:20:00	16.9213	16.91932	16.9213	0
2020-05-16 19:25:00	16.9213	16.91998	16.9213	0
2020-05-16 19:30:00	16.9213	16.91998	16.9213	0
2020-05-16 19:35:00	16.9213	16.91998	16.9213	0
2020-05-16 19:40:00	16.9213	16.91998	16.9213	0
2020-05-16 19:45:00	16.9213	16.92064	16.9213	0
2020-05-16 19:50:00	16.9213	16.92064	16.9213	0
2020-05-16 19:55:00	16.9213	16.92064	16.9213	0
2020-05-16 20:00:00	16.9213	16.92064	16.9213	0
2020-05-16 20:05:00	16.9213	16.9213	16.9213	0
2020-05-16 20:10:00	16.9213	16.9213	16.9213	0
2020-05-16 20:15:00	16.9213	16.9213	16.9213	0
2020-05-16 20:20:00	16.9213	16.9213	16.9213	0
2020-05-16 20:25:00	16.9213	16.9213	16.9213	0
2020-05-16 20:30:00	16.9213	16.9213	16.9213	0
2020-05-16 20:35:00	16.9213	16.9213	16.9213	0
2020-05-16 20:40:00	16.9213	16.9213	16.9213	0
2020-05-16 20:45:00	16.9213	16.9213	16.9213	0
2020-05-16 20:50:00	16.9213	16.9213	16.9213	0
2020-05-16 20:55:00	16.9213	16.9213	16.9213	0
2020-05-16 21:00:00	16.9213	16.9213	16.9213	0
2020-05-16 21:05:00	16.9213	16.9213	16.9213	0
2020-05-16 21:10:00	16.9213	16.9213	16.9213	0
2020-05-16 21:15:00	16.9213	16.9213	16.9213	0
2020-05-16 21:20:00	16.9213	16.9213	16.9213	0
2020-05-16 21:25:00	16.9213	16.9213	16.9213	0
2020-05-16 21:30:00	16.9213	16.9213	16.9213	0
2020-05-16 21:35:00	16.9213	16.9213	16.9213	0
2020-05-16 21:40:00	16.9213	16.9213	16.9213	0
2020-05-16 21:45:00	16.9213	16.9213	16.9213	0
2020-05-16 21:50:00	16.9213	16.9213	16.9213	0
2020-05-16 21:55:00	16.9213	16.9213	16.9213	0
2020-05-16 22:00:00	16.9213	16.9213	16.9213	0
2020-05-16 22:05:00	16.9213	16.9213	16.9213	0
2020-05-16 22:10:00	16.9213	16.9213	16.9213	0
2020-05-16 22:15:00	16.9213	16.9213	16.9213	0
2020-05-16 22:20:00	16.9213	16.9213	16.9213	0
2020-05-16 22:25:00	16.9213	16.9213	16.9213	0
2020-05-16 22:30:00	16.928	16.92197	16.928	0
2020-05-16 22:35:00	16.9213	16.92197	16.9213	0
2020-05-16 22:40:00	16.928	16.92264	16.928	0
2020-05-16 22:45:00	16.9213	16.92264	16.9213	0
2020-05-16 22:50:00	16.9213	16.92264	16.9213	0
2020-05-16 22:55:00	16.9213	16.92264	16.9213	0
2020-05-16 23:00:00	16.9213	16.92264	16.9213	0
2020-05-16 23:05:00	16.928	16.92331	16.928	0
2020-05-16 23:10:00	16.928	16.92398	16.928	0
2020-05-16 23:15:00	16.928	16.92465	16.928	0
2020-05-16 23:20:00	16.928	16.92465	16.928	0
2020-05-16 23:25:00	16.928	16.92532	16.928	0
2020-05-16 23:30:00	16.9213	16.92465	16.9213	0
2020-05-16 23:35:00	16.928	16.92532	16.928	0
2020-05-16 23:40:00	16.928	16.92599	16.928	0
2020-05-16 23:45:00	16.9213	16.92599	16.9213	0
2020-05-16 23:50:00	16.9213	16.92599	16.9213	0
2020-05-16 23:55:00	16.9213	16.92532	16.9213	0
2020-05-17 00:00:00	16.9213	16.92465	16.9213	0
2020-05-17 00:05:00	16.928	16.92465	16.928	0
2020-05-17 00:10:00	16.9213	16.92398	16.9213	0
2020-05-17 00:15:00	16.9213	16.92331	16.9213	0
2020-05-17 00:20:00	16.9213	16.92331	16.9213	0
2020-05-17 00:25:00	16.928	16.92331	16.928	0
2020-05-17 00:30:00	16.9213	16.92264	16.9213	0
2020-05-17 00:35:00	16.9213	16.92264	16.9213	0
2020-05-17 00:40:00	16.9147	16.92198	16.9147	0
2020-05-17 00:45:00	16.9213	16.92198	16.9213	0
2020-05-17 00:50:00	16.928	16.92265	16.928	0
2020-05-17 00:55:00	16.9213	16.92198	16.9213	0
2020-05-17 01:00:00	16.9213	16.92198	16.9213	0
2020-05-17 01:05:00	16.9213	16.92198	16.9213	0
2020-05-17 01:10:00	16.9213	16.92198	16.9213	0
2020-05-17 01:15:00	16.9213	16.92131	16.9213	0
2020-05-17 01:20:00	16.9213	16.92131	16.9213	0
2020-05-17 01:25:00	16.9213	16.92131	16.9213	0
2020-05-17 01:30:00	16.9213	16.92197	16.9213	0
2020-05-17 01:35:00	16.9213	16.92197	16.9213	0
2020-05-17 01:40:00	16.9213	16.9213	16.9213	0
2020-05-17 01:45:00	16.9213	16.9213	16.9213	0
2020-05-17 01:50:00	16.9147	16.92064	16.9147	0
2020-05-17 01:55:00	16.9213	16.92064	16.9213	0
2020-05-17 02:00:00	16.9213	16.92064	16.9213	0
2020-05-17 02:05:00	16.9213	16.92064	16.9213	0
2020-05-17 02:10:00	16.9213	16.92064	16.9213	0
2020-05-17 02:15:00	16.9213	16.92064	16.9213	0
2020-05-17 02:20:00	16.9213	16.92064	16.9213	0
2020-05-17 02:25:00	16.9213	16.92064	16.9213	0
2020-05-17 02:30:00	16.9213	16.92064	16.9213	0
2020-05-17 02:35:00	16.9213	16.92064	16.9213	0
2020-05-17 02:40:00	16.9213	16.9213	16.9213	0
2020-05-17 02:45:00	16.9213	16.9213	16.9213	0
2020-05-17 02:50:00	16.9213	16.9213	16.9213	0
2020-05-17 02:55:00	16.9213	16.9213	16.9213	0
2020-05-17 03:00:00	16.9213	16.9213	16.9213	0
2020-05-17 03:05:00	16.9213	16.9213	16.9213	0
2020-05-17 03:10:00	16.9213	16.9213	16.9213	0
2020-05-17 03:15:00	16.9213	16.9213	16.9213	0
2020-05-17 03:20:00	16.9147	16.92064	16.9147	0
2020-05-17 03:25:00	16.9213	16.92064	16.9213	0
2020-05-17 03:30:00	16.9213	16.92064	16.9213	0
2020-05-17 03:35:00	16.9147	16.91998	16.9147	0
2020-05-17 03:40:00	16.9147	16.91932	16.9147	0
2020-05-17 03:45:00	16.9213	16.91932	16.9213	0
2020-05-17 03:50:00	16.9147	16.91866	16.9147	0
2020-05-17 03:55:00	16.9213	16.91866	16.9213	0
2020-05-17 04:00:00	16.9213	16.91866	16.9213	0
2020-05-17 04:05:00	16.9147	16.918	16.9147	0
2020-05-17 04:10:00	16.9213	16.91866	16.9213	0
2020-05-17 04:15:00	16.9147	16.918	16.9147	0
2020-05-17 04:20:00	16.9213	16.918	16.9213	0
2020-05-17 04:25:00	16.9213	16.91866	16.9213	0
2020-05-17 04:30:00	16.9147	16.91866	16.9147	0
2020-05-17 04:35:00	16.9147	16.918	16.9147	0
2020-05-17 04:40:00	16.908	16.91733	16.908	0
2020-05-17 04:45:00	16.9147	16.91667	16.9147	0
2020-05-17 04:50:00	16.9147	16.91601	16.9147	0
2020-05-17 04:55:00	16.9147	16.91601	16.9147	0
2020-05-17 05:00:00	16.9147	16.91535	16.9147	0
2020-05-17 05:05:00	16.9147	16.91535	16.9147	0
2020-05-17 05:10:00	16.908	16.91402	16.908	0
2020-05-17 05:15:00	16.9147	16.91336	16.9147	0
2020-05-17 05:20:00	16.9147	16.91336	16.9147	0
2020-05-17 05:25:00	16.9213	16.91402	16.9213	0
2020-05-17 05:30:00	16.9213	16.91535	16.9213	0
2020-05-17 05:35:00	16.908	16.91468	16.908	0
2020-05-17 05:40:00	16.9147	16.91468	16.9147	0
2020-05-17 05:45:00	16.9147	16.91468	16.9147	0
2020-05-17 05:50:00	16.9147	16.91468	16.9147	0
2020-05-17 05:55:00	16.9147	16.91468	16.9147	0
2020-05-17 06:00:00	16.9213	16.91601	16.9213	0
2020-05-17 06:05:00	16.9213	16.91667	16.9213	0
2020-05-17 06:10:00	16.9147	16.91667	16.9147	0
2020-05-17 06:15:00	16.9213	16.91667	16.9213	0
2020-05-17 06:20:00	16.9147	16.91601	16.9147	0
2020-05-17 06:25:00	16.9213	16.91734	16.9213	0
2020-05-17 06:30:00	16.9213	16.918	16.9213	0
2020-05-17 06:35:00	16.9213	16.91866	16.9213	0
2020-05-17 06:40:00	16.9213	16.91932	16.9213	0
2020-05-17 06:45:00	16.9213	16.91998	16.9213	0
2020-05-17 06:50:00	16.9213	16.91998	16.9213	0
2020-05-17 06:55:00	16.9213	16.91998	16.9213	0
2020-05-17 07:00:00	16.9147	16.91998	16.9147	0
2020-05-17 07:05:00	16.9213	16.91998	16.9213	0
2020-05-17 07:10:00	16.9213	16.92064	16.9213	0
2020-05-17 07:15:00	16.928	16.92131	16.928	0
2020-05-17 07:20:00	16.928	16.92198	16.928	0
2020-05-17 07:25:00	16.928	16.92265	16.928	0
2020-05-17 07:30:00	16.9213	16.92265	16.9213	0
2020-05-17 07:35:00	16.9213	16.92265	16.9213	0
2020-05-17 07:40:00	16.9347	16.92399	16.9347	0
2020-05-17 07:45:00	16.928	16.92466	16.928	0
2020-05-17 07:50:00	16.928	16.92599	16.928	0
2020-05-17 07:55:00	16.9347	16.92733	16.9347	0
2020-05-17 08:00:00	16.928	16.928	16.928	0
2020-05-17 08:05:00	16.928	16.928	16.928	0
2020-05-17 08:10:00	16.928	16.928	16.928	0
2020-05-17 08:15:00	16.928	16.928	16.928	0
2020-05-17 08:20:00	16.928	16.92867	16.928	0
2020-05-17 08:25:00	16.9213	16.92867	16.9213	0
2020-05-17 08:30:00	16.9347	16.92867	16.9347	0
2020-05-17 08:35:00	16.928	16.92867	16.928	0
2020-05-17 08:40:00	16.9347	16.92934	16.9347	0
2020-05-17 08:45:00	16.9347	16.92934	16.9347	0
2020-05-17 08:50:00	16.9347	16.93001	16.9347	0
2020-05-17 08:55:00	16.9347	16.93068	16.9347	0
2020-05-17 09:00:00	16.9347	16.93135	16.9347	0
2020-05-17 09:05:00	16.9347	16.93202	16.9347	0
2020-05-17 09:10:00	16.9347	16.93269	16.9347	0
2020-05-17 09:15:00	16.9347	16.93403	16.9347	0
2020-05-17 09:20:00	16.9414	16.9347	16.9414	0
2020-05-17 09:25:00	16.9414	16.93604	16.9414	0
2020-05-17 09:30:00	16.9414	16.93671	16.9414	0
2020-05-17 09:35:00	16.9414	16.93738	16.9414	0
2020-05-17 09:40:00	16.9414	16.93805	16.9414	0
2020-05-17 09:45:00	16.9481	16.93939	16.9481	0
2020-05-17 09:50:00	16.9414	16.94006	16.9414	0
2020-05-17 09:55:00	16.9414	16.94073	16.9414	0
2020-05-17 10:00:00	16.9414	16.9414	16.9414	0
2020-05-17 10:05:00	16.9481	16.94274	16.9481	0
2020-05-17 10:10:00	16.9481	16.94341	16.9481	0
2020-05-17 10:15:00	16.9414	16.94341	16.9414	0
2020-05-17 10:20:00	16.9481	16.94408	16.9481	0
2020-05-17 10:25:00	16.9481	16.94475	16.9481	0
2020-05-17 10:30:00	16.9414	16.94475	16.9414	0
2020-05-17 10:35:00	16.9414	16.94408	16.9414	0
2020-05-17 10:40:00	16.9481	16.94475	16.9481	0
2020-05-17 10:45:00	16.9481	16.94542	16.9481	0
2020-05-17 10:50:00	16.9481	16.94609	16.9481	0
2020-05-17 10:55:00	16.9481	16.94609	16.9481	0
2020-05-17 11:00:00	16.9481	16.94609	16.9481	0
2020-05-17 11:05:00	16.9481	16.94676	16.9481	0
2020-05-17 11:10:00	16.9481	16.94676	16.9481	0
2020-05-17 11:15:00	16.9481	16.94676	16.9481	0
2020-05-17 11:20:00	16.9481	16.94743	16.9481	0
2020-05-17 11:25:00	16.9481	16.9481	16.9481	0
2020-05-17 11:30:00	16.9481	16.9481	16.9481	0
2020-05-17 11:35:00	16.9481	16.9481	16.9481	0
2020-05-17 11:40:00	16.9481	16.9481	16.9481	0
2020-05-17 11:45:00	16.9481	16.9481	16.9481	0
2020-05-17 11:50:00	16.9547	16.94876	16.9547	0
2020-05-17 11:55:00	16.9481	16.94876	16.9481	0
2020-05-17 12:00:00	16.9481	16.94876	16.9481	0
2020-05-17 12:05:00	16.9547	16.94942	16.9547	0
2020-05-17 12:10:00	16.9547	16.95008	16.9547	0
2020-05-17 12:15:00	16.9481	16.95008	16.9481	0
2020-05-17 12:20:00	16.9481	16.95008	16.9481	0
2020-05-17 12:25:00	16.9547	16.95074	16.9547	0
2020-05-17 12:30:00	16.9481	16.95074	16.9481	0
2020-05-17 12:35:00	16.9547	16.9514	16.9547	0
2020-05-17 12:40:00	16.9614	16.95207	16.9614	0
2020-05-17 12:45:00	16.9614	16.9534	16.9614	0
2020-05-17 12:50:00	16.9614	16.95473	16.9614	0
2020-05-17 12:55:00	16.9614	16.9554	16.9614	0
2020-05-17 13:00:00	16.9547	16.9554	16.9547	0
2020-05-17 13:05:00	16.9614	16.95673	16.9614	0
2020-05-17 13:10:00	16.9614	16.95806	16.9614	0
2020-05-17 13:15:00	16.9614	16.95873	16.9614	0
2020-05-17 13:20:00	16.9614	16.96006	16.9614	0
2020-05-17 13:25:00	16.9614	16.96073	16.9614	0
2020-05-17 13:30:00	16.9614	16.96073	16.9614	0
2020-05-17 13:35:00	16.9614	16.96073	16.9614	0
2020-05-17 13:40:00	16.9681	16.9614	16.9681	0
2020-05-17 13:45:00	16.9681	16.96207	16.9681	0
2020-05-17 13:50:00	16.9614	16.96274	16.9614	0
2020-05-17 13:55:00	16.9614	16.96274	16.9614	0
2020-05-17 14:00:00	16.9614	16.96274	16.9614	0
2020-05-17 14:05:00	16.9681	16.96341	16.9681	0
2020-05-17 14:10:00	16.9681	16.96408	16.9681	0
2020-05-17 14:15:00	16.9681	16.96475	16.9681	0
2020-05-17 14:20:00	16.9681	16.96542	16.9681	0
2020-05-17 14:25:00	16.9681	16.96609	16.9681	0
2020-05-17 14:30:00	16.9748	16.96676	16.9748	0
2020-05-17 14:35:00	16.9748	16.96743	16.9748	0
2020-05-17 14:40:00	16.9681	16.9681	16.9681	0
2020-05-17 14:45:00	16.9681	16.96877	16.9681	0
2020-05-17 14:50:00	16.9681	16.96944	16.9681	0
2020-05-17 14:55:00	16.9748	16.97011	16.9748	0
2020-05-17 15:00:00	16.9748	16.97078	16.9748	0
2020-05-17 15:05:00	16.9748	16.97145	16.9748	0
2020-05-17 15:10:00	16.9748	16.97212	16.9748	0
2020-05-17 15:15:00	16.9748	16.97279	16.9748	0
2020-05-17 15:20:00	16.9748	16.97279	16.9748	0
2020-05-17 15:25:00	16.9748	16.97279	16.9748	0
2020-05-17 15:30:00	16.9748	16.97346	16.9748	0
2020-05-17 15:35:00	16.9748	16.97413	16.9748	0
2020-05-17 15:40:00	16.9748	16.9748	16.9748	0
2020-05-17 15:45:00	16.9748	16.9748	16.9748	0
2020-05-17 15:50:00	16.9815	16.97547	16.9815	0
2020-05-17 15:55:00	16.9815	16.97614	16.9815	0
2020-05-17 16:00:00	16.9748	16.97614	16.9748	0
2020-05-17 16:05:00	16.9815	16.97681	16.9815	0
2020-05-17 16:10:00	16.9748	16.97681	16.9748	0
2020-05-17 16:15:00	16.9815	16.97748	16.9815	0
2020-05-17 16:20:00	16.9815	16.97815	16.9815	0
2020-05-17 16:25:00	16.9881	16.97948	16.9881	0
2020-05-17 16:30:00	16.9815	16.98015	16.9815	0
2020-05-17 16:35:00	16.9815	16.98082	16.9815	0
2020-05-17 16:40:00	16.9815	16.98082	16.9815	0
2020-05-17 16:45:00	16.9815	16.98082	16.9815	0
2020-05-17 16:50:00	16.9815	16.98149	16.9815	0
2020-05-17 16:55:00	16.9881	16.98215	16.9881	0
2020-05-17 17:00:00	16.9815	16.98282	16.9815	0
2020-05-17 17:05:00	16.9881	16.98348	16.9881	0
2020-05-17 17:10:00	16.9881	16.98414	16.9881	0
2020-05-17 17:15:00	16.9881	16.98414	16.9881	0
2020-05-17 17:20:00	16.9881	16.9848	16.9881	0
2020-05-17 17:25:00	16.9881	16.98546	16.9881	0
2020-05-17 17:30:00	16.9815	16.98546	16.9815	0
2020-05-17 17:35:00	16.9881	16.98612	16.9881	0
2020-05-17 17:40:00	16.9881	16.98678	16.9881	0
2020-05-17 17:45:00	16.9881	16.98678	16.9881	0
2020-05-17 17:50:00	16.9881	16.98744	16.9881	0
2020-05-17 17:55:00	16.9881	16.98744	16.9881	0
2020-05-17 18:00:00	16.9881	16.98744	16.9881	0
2020-05-17 18:05:00	16.9948	16.98811	16.9948	0
2020-05-17 18:10:00	16.9948	16.98878	16.9948	0
2020-05-17 18:15:00	16.9948	16.98945	16.9948	0
2020-05-17 18:20:00	16.9881	16.99011	16.9881	0
2020-05-17 18:25:00	16.9948	16.99078	16.9948	0
2020-05-17 18:30:00	16.9881	16.99078	16.9881	0
2020-05-17 18:35:00	17.0015	16.99212	17.0015	0
2020-05-17 18:40:00	16.9881	16.99212	16.9881	0
2020-05-17 18:45:00	16.9881	16.99212	16.9881	0
2020-05-17 18:50:00	16.9948	16.99279	16.9948	0
2020-05-17 18:55:00	16.9948	16.99279	16.9948	0
2020-05-17 19:00:00	16.9948	16.99279	16.9948	0
2020-05-17 19:05:00	17.0015	16.99346	17.0015	0
2020-05-17 19:10:00	17.0015	16.9948	17.0015	0
2020-05-17 19:15:00	17.0015	16.99547	17.0015	0
2020-05-17 19:20:00	16.9948	16.99614	16.9948	0
2020-05-17 19:25:00	16.9948	16.99547	16.9948	0
2020-05-17 19:30:00	16.9948	16.99614	16.9948	0
2020-05-17 19:35:00	17.0015	16.99748	17.0015	0
2020-05-17 19:40:00	16.9948	16.99748	16.9948	0
2020-05-17 19:45:00	17.0015	16.99815	17.0015	0
2020-05-17 19:50:00	17.0015	16.99882	17.0015	0
2020-05-17 19:55:00	17.0015	16.99882	17.0015	0
2020-05-17 20:00:00	17.0015	16.99882	17.0015	0
2020-05-17 20:05:00	17.0015	16.99882	17.0015	0
2020-05-17 20:10:00	16.9948	16.99882	16.9948	0
2020-05-17 20:15:00	16.9948	16.99882	16.9948	0
2020-05-17 20:20:00	16.9948	16.99882	16.9948	0
2020-05-17 20:25:00	16.9948	16.99815	16.9948	0
2020-05-17 20:30:00	17.0015	16.99882	17.0015	0
2020-05-17 20:35:00	16.9948	16.99815	16.9948	0
2020-05-17 20:40:00	17.0015	16.99815	17.0015	0
2020-05-17 20:45:00	17.0015	16.99815	17.0015	0
2020-05-17 20:50:00	17.0015	16.99815	17.0015	0
2020-05-17 20:55:00	17.0015	16.99815	17.0015	0
2020-05-17 21:00:00	17.0015	16.99882	17.0015	0
2020-05-17 21:05:00	17.0015	16.99949	17.0015	0
2020-05-17 21:10:00	17.0015	17.00016	17.0015	0
2020-05-17 21:15:00	17.0015	17.00083	17.0015	0
2020-05-17 21:20:00	17.0015	17.00083	17.0015	0
2020-05-17 21:25:00	17.0015	17.0015	17.0015	0
2020-05-17 21:30:00	17.0015	17.0015	17.0015	0
2020-05-17 21:35:00	16.9948	17.00083	16.9948	0
2020-05-17 21:40:00	17.0015	17.00083	17.0015	0
2020-05-17 21:45:00	17.0015	17.00083	17.0015	0
2020-05-17 21:50:00	16.9948	17.00016	16.9948	0
2020-05-17 21:55:00	17.0015	17.00016	17.0015	0
2020-05-17 22:00:00	17.0015	17.00016	17.0015	0
2020-05-17 22:05:00	17.0015	17.00016	17.0015	0
2020-05-17 22:10:00	17.0015	17.00016	17.0015	0
2020-05-17 22:15:00	17.0015	17.00016	17.0015	0
2020-05-17 22:20:00	17.0015	17.00016	17.0015	0
2020-05-17 22:25:00	16.9948	17.00016	16.9948	0
2020-05-17 22:30:00	17.0015	17.00016	17.0015	0
2020-05-17 22:35:00	17.0015	17.00016	17.0015	0
2020-05-17 22:40:00	17.0015	17.00083	17.0015	0
2020-05-17 22:45:00	17.0015	17.00083	17.0015	0
2020-05-17 22:50:00	17.0015	17.00083	17.0015	0
2020-05-17 22:55:00	17.0015	17.00083	17.0015	0
2020-05-17 23:00:00	17.0015	17.00083	17.0015	0
2020-05-17 23:05:00	17.0015	17.00083	17.0015	0
2020-05-17 23:10:00	17.0015	17.00083	17.0015	0
2020-05-17 23:15:00	17.0015	17.0015	17.0015	0
2020-05-17 23:20:00	17.0015	17.0015	17.0015	0
2020-05-17 23:25:00	17.0015	17.0015	17.0015	0
2020-05-17 23:30:00	17.0015	17.0015	17.0015	0
2020-05-17 23:35:00	17.0015	17.0015	17.0015	0
2020-05-17 23:40:00	17.0015	17.0015	17.0015	0
2020-05-17 23:45:00	17.0015	17.0015	17.0015	0
2020-05-17 23:50:00	17.0015	17.0015	17.0015	0
2020-05-17 23:55:00	17.0015	17.0015	17.0015	0
2020-05-18 00:00:00	17.0015	17.0015	17.0015	0
2020-05-18 00:05:00	17.0015	17.0015	17.0015	0
2020-05-18 00:10:00	17.0015	17.0015	17.0015	0
2020-05-18 00:15:00	17.0015	17.0015	17.0015	0
2020-05-18 00:20:00	17.0015	17.0015	17.0015	0
2020-05-18 00:25:00	17.0015	17.0015	17.0015	0
2020-05-18 00:30:00	17.0015	17.0015	17.0015	0
2020-05-18 00:35:00	17.0015	17.0015	17.0015	0
2020-05-18 00:40:00	17.0015	17.0015	17.0015	0
2020-05-18 00:45:00	17.0015	17.0015	17.0015	0
2020-05-18 00:50:00	17.0015	17.0015	17.0015	0
2020-05-18 00:55:00	17.0015	17.0015	17.0015	0
2020-05-18 01:00:00	16.9948	17.00083	16.9948	0
2020-05-18 01:05:00	17.0015	17.00083	17.0015	0
2020-05-18 01:10:00	16.9948	17.00016	16.9948	0
2020-05-18 01:15:00	16.9948	16.99949	16.9948	0
2020-05-18 01:20:00	16.9948	16.99882	16.9948	0
2020-05-18 01:25:00	17.0015	16.99882	17.0015	0
2020-05-18 01:30:00	16.9948	16.99815	16.9948	0
2020-05-18 01:35:00	17.0015	16.99815	17.0015	0
2020-05-18 01:40:00	16.9948	16.99748	16.9948	0
2020-05-18 01:45:00	16.9948	16.99681	16.9948	0
2020-05-18 01:50:00	16.9948	16.99681	16.9948	0
2020-05-18 01:55:00	16.9948	16.99614	16.9948	0
2020-05-18 02:00:00	16.9948	16.99614	16.9948	0
2020-05-18 02:05:00	16.9948	16.99614	16.9948	0
2020-05-18 02:10:00	16.9948	16.99614	16.9948	0
2020-05-18 02:15:00	16.9948	16.99547	16.9948	0
2020-05-18 02:20:00	16.9948	16.99547	16.9948	0
2020-05-18 02:25:00	16.9948	16.9948	16.9948	0
2020-05-18 02:30:00	17.0015	16.99547	17.0015	0
2020-05-18 02:35:00	16.9948	16.99547	16.9948	0
2020-05-18 02:40:00	16.9948	16.99547	16.9948	0
2020-05-18 02:45:00	17.0015	16.99614	17.0015	0
2020-05-18 02:50:00	17.0015	16.99681	17.0015	0
2020-05-18 02:55:00	16.9948	16.99681	16.9948	0
2020-05-18 03:00:00	16.9881	16.99614	16.9881	0
2020-05-18 03:05:00	16.9881	16.99547	16.9881	0
2020-05-18 03:10:00	16.9881	16.9948	16.9881	0
2020-05-18 03:15:00	16.9881	16.99413	16.9881	0
2020-05-18 03:20:00	16.9948	16.99346	16.9948	0
2020-05-18 03:25:00	16.9948	16.99346	16.9948	0
2020-05-18 03:30:00	16.9881	16.99279	16.9881	0
2020-05-18 03:35:00	16.9948	16.99212	16.9948	0
2020-05-18 03:40:00	16.9948	16.99145	16.9948	0
2020-05-18 03:45:00	16.9881	16.99078	16.9881	0
2020-05-18 03:50:00	16.9881	16.99078	16.9881	0
2020-05-18 03:55:00	16.9881	16.99078	16.9881	0
2020-05-18 04:00:00	16.9815	16.99012	16.9815	0
2020-05-18 04:05:00	16.9881	16.99012	16.9881	0
2020-05-18 04:10:00	16.9881	16.98945	16.9881	0
2020-05-18 04:15:00	16.9881	16.98878	16.9881	0
2020-05-18 04:20:00	16.9881	16.98878	16.9881	0
2020-05-18 04:25:00	16.9815	16.98745	16.9815	0
2020-05-18 04:30:00	16.9881	16.98678	16.9881	0
2020-05-18 04:35:00	16.9881	16.98678	16.9881	0
2020-05-18 04:40:00	16.9815	16.98612	16.9815	0
2020-05-18 04:45:00	16.9881	16.98612	16.9881	0
2020-05-18 04:50:00	16.9881	16.98678	16.9881	0
2020-05-18 04:55:00	16.9815	16.98612	16.9815	0
2020-05-18 05:00:00	16.9748	16.98479	16.9748	0
2020-05-18 05:05:00	16.9748	16.98346	16.9748	0
2020-05-18 05:10:00	16.9815	16.9828	16.9815	0
2020-05-18 05:15:00	16.9748	16.98213	16.9748	0
2020-05-18 05:20:00	16.9815	16.98147	16.9815	0
2020-05-18 05:25:00	16.9748	16.98014	16.9748	0
2020-05-18 05:30:00	16.9748	16.97947	16.9748	0
2020-05-18 05:35:00	16.9748	16.97814	16.9748	0
2020-05-18 05:40:00	16.9748	16.97681	16.9748	0
2020-05-18 05:45:00	16.9748	16.97614	16.9748	0
2020-05-18 05:50:00	16.9815	16.97681	16.9815	0
2020-05-18 05:55:00	16.9748	16.97681	16.9748	0
2020-05-18 06:00:00	16.9748	16.97614	16.9748	0
2020-05-18 06:05:00	16.9815	16.97681	16.9815	0
2020-05-18 06:10:00	16.9748	16.97614	16.9748	0
2020-05-18 06:15:00	16.9748	16.97614	16.9748	0
2020-05-18 06:20:00	16.9748	16.97614	16.9748	0
2020-05-18 06:25:00	16.9748	16.97614	16.9748	0
2020-05-18 06:30:00	16.9748	16.97614	16.9748	0
2020-05-18 06:35:00	16.9815	16.97681	16.9815	0
2020-05-18 06:40:00	16.9815	16.97681	16.9815	0
2020-05-18 06:45:00	16.9815	16.97748	16.9815	0
2020-05-18 06:50:00	16.9881	16.97881	16.9881	0
2020-05-18 06:55:00	16.9815	16.97881	16.9815	0
2020-05-18 07:00:00	16.9881	16.98014	16.9881	0
2020-05-18 07:05:00	16.9815	16.98081	16.9815	0
2020-05-18 07:10:00	16.9748	16.98081	16.9748	0
2020-05-18 07:15:00	16.9881	16.98214	16.9881	0
2020-05-18 07:20:00	16.9881	16.98347	16.9881	0
2020-05-18 07:25:00	16.9881	16.98413	16.9881	0
2020-05-18 07:30:00	16.9815	16.98413	16.9815	0
2020-05-18 07:35:00	16.9881	16.98479	16.9881	0
2020-05-18 07:40:00	16.9815	16.98413	16.9815	0
2020-05-18 07:45:00	16.9815	16.98413	16.9815	0
2020-05-18 07:50:00	16.9815	16.98347	16.9815	0
2020-05-18 07:55:00	16.9815	16.98347	16.9815	0
2020-05-18 08:00:00	16.9815	16.98414	16.9815	0
2020-05-18 08:05:00	16.9815	16.98348	16.9815	0
2020-05-18 08:10:00	16.9815	16.98282	16.9815	0
2020-05-18 08:15:00	16.9815	16.98216	16.9815	0
2020-05-18 08:20:00	16.9748	16.98149	16.9748	0
2020-05-18 08:25:00	16.9748	16.98016	16.9748	0
2020-05-18 08:30:00	16.9815	16.98016	16.9815	0
2020-05-18 08:35:00	16.9815	16.98016	16.9815	0
2020-05-18 08:40:00	16.9815	16.98016	16.9815	0
2020-05-18 08:45:00	16.9815	16.98016	16.9815	0
2020-05-18 08:50:00	16.9748	16.97949	16.9748	0
2020-05-18 08:55:00	16.9881	16.98015	16.9881	0
2020-05-18 09:00:00	16.9815	16.98015	16.9815	0
2020-05-18 09:05:00	16.9748	16.97948	16.9748	0
2020-05-18 09:10:00	16.9881	16.98081	16.9881	0
2020-05-18 09:15:00	16.9881	16.98214	16.9881	0
2020-05-18 09:20:00	16.9815	16.98214	16.9815	0
2020-05-18 09:25:00	16.9815	16.98214	16.9815	0
2020-05-18 09:30:00	16.9881	16.9828	16.9881	0
2020-05-18 09:35:00	16.9815	16.9828	16.9815	0
2020-05-18 09:40:00	16.9815	16.98347	16.9815	0
2020-05-18 09:45:00	16.9881	16.98347	16.9881	0
2020-05-18 09:50:00	16.9815	16.98347	16.9815	0
2020-05-18 09:55:00	16.9881	16.9848	16.9881	0
2020-05-18 10:00:00	16.9881	16.9848	16.9881	0
2020-05-18 10:05:00	16.9815	16.98414	16.9815	0
2020-05-18 10:10:00	16.9881	16.9848	16.9881	0
2020-05-18 10:15:00	16.9881	16.98546	16.9881	0
2020-05-18 10:20:00	16.9815	16.9848	16.9815	0
2020-05-18 10:25:00	16.9748	16.98413	16.9748	0
2020-05-18 10:30:00	16.9815	16.98413	16.9815	0
2020-05-18 10:35:00	16.9881	16.98413	16.9881	0
2020-05-18 10:40:00	16.9815	16.98413	16.9815	0
2020-05-18 10:45:00	16.9748	16.9828	16.9748	0
2020-05-18 10:50:00	16.9815	16.98214	16.9815	0
2020-05-18 10:55:00	16.9881	16.9828	16.9881	0
2020-05-18 11:00:00	16.9815	16.98214	16.9815	0
2020-05-18 11:05:00	16.9815	16.98148	16.9815	0
2020-05-18 11:10:00	16.9815	16.98148	16.9815	0
2020-05-18 11:15:00	16.9881	16.98281	16.9881	0
2020-05-18 11:20:00	16.9881	16.98347	16.9881	0
2020-05-18 11:25:00	16.9881	16.98347	16.9881	0
2020-05-18 11:30:00	16.9815	16.98347	16.9815	0
2020-05-18 11:35:00	16.9815	16.98414	16.9815	0
2020-05-18 11:40:00	16.9815	16.98414	16.9815	0
2020-05-18 11:45:00	16.9815	16.98348	16.9815	0
2020-05-18 11:50:00	16.9881	16.98414	16.9881	0
2020-05-18 11:55:00	16.9815	16.98414	16.9815	0
2020-05-18 12:00:00	16.9815	16.98414	16.9815	0
2020-05-18 12:05:00	16.9815	16.98348	16.9815	0
2020-05-18 12:10:00	16.9881	16.98348	16.9881	0
2020-05-18 12:15:00	16.9881	16.98348	16.9881	0
2020-05-18 12:20:00	16.9881	16.98414	16.9881	0
2020-05-18 12:25:00	16.9881	16.9848	16.9881	0
2020-05-18 12:30:00	16.9815	16.9848	16.9815	0
2020-05-18 12:35:00	16.9815	16.9848	16.9815	0
2020-05-18 12:40:00	16.9881	16.9848	16.9881	0
2020-05-18 12:45:00	16.9881	16.98546	16.9881	0
2020-05-18 12:50:00	16.9815	16.98546	16.9815	0
2020-05-18 12:55:00	16.9815	16.98546	16.9815	0
2020-05-18 13:00:00	16.9881	16.98546	16.9881	0
2020-05-18 13:05:00	16.9881	16.98546	16.9881	0
2020-05-18 13:10:00	16.9881	16.98546	16.9881	0
2020-05-18 13:15:00	16.9881	16.98546	16.9881	0
2020-05-18 13:20:00	16.9881	16.98612	16.9881	0
2020-05-18 13:25:00	16.9881	16.98678	16.9881	0
2020-05-18 13:30:00	16.9881	16.98678	16.9881	0
2020-05-18 13:35:00	16.9881	16.98678	16.9881	0
2020-05-18 13:40:00	16.9881	16.98744	16.9881	0
2020-05-18 13:45:00	16.9881	16.9881	16.9881	0
2020-05-18 13:50:00	16.9881	16.9881	16.9881	0
2020-05-18 13:55:00	16.9881	16.9881	16.9881	0
2020-05-18 14:00:00	16.9881	16.9881	16.9881	0
2020-05-18 14:05:00	16.9881	16.9881	16.9881	0
2020-05-18 14:10:00	16.9815	16.98744	16.9815	0
2020-05-18 14:15:00	16.9881	16.98744	16.9881	0
2020-05-18 14:20:00	16.9881	16.98744	16.9881	0
2020-05-18 14:25:00	16.9881	16.98744	16.9881	0
2020-05-18 14:30:00	16.9881	16.98744	16.9881	0
2020-05-18 14:35:00	16.9881	16.98744	16.9881	0
2020-05-18 14:40:00	16.9948	16.98811	16.9948	0
2020-05-18 14:45:00	16.9881	16.98811	16.9881	0
2020-05-18 14:50:00	16.9948	16.98878	16.9948	0
2020-05-18 14:55:00	16.9881	16.98878	16.9881	0
2020-05-18 15:00:00	16.9948	16.99011	16.9948	0
2020-05-18 15:05:00	16.9881	16.99011	16.9881	0
2020-05-18 15:10:00	16.9881	16.99011	16.9881	0
2020-05-18 15:15:00	16.9948	16.99078	16.9948	0
2020-05-18 15:20:00	16.9881	16.99078	16.9881	0
2020-05-18 15:25:00	16.9881	16.99078	16.9881	0
2020-05-18 15:30:00	16.9948	16.99078	16.9948	0
2020-05-18 15:35:00	16.9948	16.99145	16.9948	0
2020-05-18 15:40:00	17.0015	16.99212	17.0015	0
2020-05-18 15:45:00	16.9948	16.99279	16.9948	0
2020-05-18 15:50:00	16.9948	16.99279	16.9948	0
2020-05-18 15:55:00	16.9948	16.99346	16.9948	0
2020-05-18 16:00:00	17.0015	16.9948	17.0015	0
2020-05-18 16:05:00	16.9948	16.9948	16.9948	0
2020-05-18 16:10:00	17.0015	16.99614	17.0015	0
2020-05-18 16:15:00	16.9948	16.99681	16.9948	0
2020-05-18 16:20:00	16.9948	16.99681	16.9948	0
2020-05-18 16:25:00	17.0015	16.99748	17.0015	0
2020-05-18 16:30:00	17.0015	16.99748	17.0015	0
2020-05-18 16:35:00	17.0015	16.99815	17.0015	0
2020-05-18 16:40:00	17.0015	16.99882	17.0015	0
2020-05-18 16:45:00	17.0015	16.99949	17.0015	0
2020-05-18 16:50:00	17.0015	16.99949	17.0015	0
2020-05-18 16:55:00	16.9948	16.99949	16.9948	0
2020-05-18 17:00:00	17.0015	16.99949	17.0015	0
2020-05-18 17:05:00	17.0015	17.00016	17.0015	0
2020-05-18 17:10:00	17.0015	17.00083	17.0015	0
2020-05-18 17:15:00	17.0015	17.00083	17.0015	0
2020-05-18 17:20:00	17.0015	17.00083	17.0015	0
2020-05-18 17:25:00	17.0015	17.00083	17.0015	0
2020-05-18 17:30:00	17.0015	17.00083	17.0015	0
2020-05-18 17:35:00	17.0082	17.0015	17.0082	0
2020-05-18 17:40:00	17.0082	17.00217	17.0082	0
2020-05-18 17:45:00	17.0082	17.00351	17.0082	0
2020-05-18 17:50:00	17.0015	17.00351	17.0015	0
2020-05-18 17:55:00	17.0015	17.00351	17.0015	0
2020-05-18 18:00:00	17.0082	17.00418	17.0082	0
2020-05-18 18:05:00	17.0082	17.00485	17.0082	0
2020-05-18 18:10:00	17.0082	17.00552	17.0082	0
2020-05-18 18:15:00	17.0082	17.00619	17.0082	0
2020-05-18 18:20:00	17.0149	17.00753	17.0149	0
2020-05-18 18:25:00	17.0149	17.0082	17.0149	0
2020-05-18 18:30:00	17.0149	17.00887	17.0149	0
2020-05-18 18:35:00	17.0149	17.00954	17.0149	0
2020-05-18 18:40:00	17.0149	17.01088	17.0149	0
2020-05-18 18:45:00	17.0149	17.01222	17.0149	0
2020-05-18 18:50:00	17.0149	17.01289	17.0149	0
2020-05-18 18:55:00	17.0149	17.01356	17.0149	0
2020-05-18 19:00:00	17.0149	17.01423	17.0149	0
2020-05-18 19:05:00	17.0149	17.0149	17.0149	0
2020-05-18 19:10:00	17.0149	17.0149	17.0149	0
2020-05-18 19:15:00	17.0149	17.0149	17.0149	0
2020-05-18 19:20:00	17.0149	17.0149	17.0149	0
2020-05-18 19:25:00	17.0149	17.0149	17.0149	0
2020-05-18 19:30:00	17.0149	17.0149	17.0149	0
2020-05-18 19:35:00	17.0149	17.0149	17.0149	0
2020-05-18 19:40:00	17.0149	17.0149	17.0149	0
2020-05-18 19:45:00	17.0149	17.0149	17.0149	0
2020-05-18 19:50:00	17.0149	17.0149	17.0149	0
2020-05-18 19:55:00	17.0216	17.01557	17.0216	0
2020-05-18 20:00:00	17.0216	17.01624	17.0216	0
2020-05-18 20:05:00	17.0216	17.01691	17.0216	0
2020-05-18 20:10:00	17.0149	17.01691	17.0149	0
2020-05-18 20:15:00	17.0216	17.01758	17.0216	0
2020-05-18 20:20:00	17.0149	17.01758	17.0149	0
2020-05-18 20:25:00	17.0216	17.01825	17.0216	0
2020-05-18 20:30:00	17.0149	17.01825	17.0149	0
2020-05-18 20:35:00	17.0149	17.01825	17.0149	0
2020-05-18 20:40:00	17.0149	17.01825	17.0149	0
2020-05-18 20:45:00	17.0149	17.01758	17.0149	0
2020-05-18 20:50:00	17.0216	17.01758	17.0216	0
2020-05-18 20:55:00	17.0282	17.01824	17.0282	0
2020-05-18 21:00:00	17.0216	17.01891	17.0216	0
2020-05-18 21:05:00	17.0216	17.01891	17.0216	0
2020-05-18 21:10:00	17.0216	17.01958	17.0216	0
2020-05-18 21:15:00	17.0216	17.01958	17.0216	0
2020-05-18 21:20:00	17.0216	17.02025	17.0216	0
2020-05-18 21:25:00	17.0282	17.02158	17.0282	0
2020-05-18 21:30:00	17.0216	17.02225	17.0216	0
2020-05-18 21:35:00	17.0216	17.02292	17.0216	0
2020-05-18 21:40:00	17.0216	17.02292	17.0216	0
2020-05-18 21:45:00	17.0216	17.02226	17.0216	0
2020-05-18 21:50:00	17.0216	17.02226	17.0216	0
2020-05-18 21:55:00	17.0149	17.02159	17.0149	0
2020-05-18 22:00:00	17.0149	17.02092	17.0149	0
2020-05-18 22:05:00	17.0216	17.02092	17.0216	0
2020-05-18 22:10:00	17.0216	17.02092	17.0216	0
2020-05-18 22:15:00	17.0282	17.02092	17.0282	0
2020-05-18 22:20:00	17.0216	17.02092	17.0216	0
2020-05-18 22:25:00	17.0216	17.02092	17.0216	0
2020-05-18 22:30:00	17.0216	17.02092	17.0216	0
2020-05-18 22:35:00	17.0216	17.02092	17.0216	0
2020-05-18 22:40:00	17.0282	17.02158	17.0282	0
2020-05-18 22:45:00	17.0216	17.02225	17.0216	0
2020-05-18 22:50:00	17.0282	17.02358	17.0282	0
2020-05-18 22:55:00	17.0282	17.02424	17.0282	0
2020-05-18 23:00:00	17.0282	17.0249	17.0282	0
2020-05-18 23:05:00	17.0282	17.0249	17.0282	0
2020-05-18 23:10:00	17.0282	17.02556	17.0282	0
2020-05-18 23:15:00	17.0282	17.02622	17.0282	0
2020-05-18 23:20:00	17.0282	17.02688	17.0282	0
2020-05-18 23:25:00	17.0216	17.02688	17.0216	0
2020-05-18 23:30:00	17.0282	17.02688	17.0282	0
2020-05-18 23:35:00	17.0216	17.02688	17.0216	0
2020-05-18 23:40:00	17.0216	17.02622	17.0216	0
2020-05-18 23:45:00	17.0216	17.02556	17.0216	0
2020-05-18 23:50:00	17.0216	17.0249	17.0216	0
2020-05-18 23:55:00	17.0216	17.02424	17.0216	0
2020-05-19 00:00:00	17.0216	17.02358	17.0216	0
2020-05-19 00:05:00	17.0282	17.02358	17.0282	0
2020-05-19 00:10:00	17.0282	17.02358	17.0282	0
2020-05-19 00:15:00	17.0282	17.02424	17.0282	0
2020-05-19 00:20:00	17.0149	17.02291	17.0149	0
2020-05-19 00:25:00	17.0216	17.02291	17.0216	0
2020-05-19 00:30:00	17.0216	17.02291	17.0216	0
2020-05-19 00:35:00	17.0216	17.02291	17.0216	0
2020-05-19 00:40:00	17.0282	17.02357	17.0282	0
2020-05-19 00:45:00	17.0282	17.02423	17.0282	0
2020-05-19 00:50:00	17.0282	17.02489	17.0282	0
2020-05-19 00:55:00	17.0282	17.02489	17.0282	0
2020-05-19 01:00:00	17.0282	17.02489	17.0282	0
2020-05-19 01:05:00	17.0282	17.02489	17.0282	0
2020-05-19 01:10:00	17.0282	17.02622	17.0282	0
2020-05-19 01:15:00	17.0216	17.02622	17.0216	0
2020-05-19 01:20:00	17.0216	17.02622	17.0216	0
2020-05-19 01:25:00	17.0282	17.02688	17.0282	0
2020-05-19 01:30:00	17.0282	17.02688	17.0282	0
2020-05-19 01:35:00	17.0282	17.02688	17.0282	0
2020-05-19 01:40:00	17.0282	17.02688	17.0282	0
2020-05-19 01:45:00	17.0216	17.02622	17.0216	0
2020-05-19 01:50:00	17.0216	17.02556	17.0216	0
2020-05-19 01:55:00	17.0282	17.02556	17.0282	0
2020-05-19 02:00:00	17.0216	17.0249	17.0216	0
2020-05-19 02:05:00	17.0282	17.02556	17.0282	0
2020-05-19 02:10:00	17.0216	17.02556	17.0216	0
2020-05-19 02:15:00	17.0282	17.02556	17.0282	0
2020-05-19 02:20:00	17.0282	17.02556	17.0282	0
2020-05-19 02:25:00	17.0282	17.02556	17.0282	0
2020-05-19 02:30:00	17.0282	17.02556	17.0282	0
2020-05-19 02:35:00	17.0282	17.02622	17.0282	0
2020-05-19 02:40:00	17.0282	17.02688	17.0282	0
2020-05-19 02:45:00	17.0282	17.02688	17.0282	0
2020-05-19 02:50:00	17.0282	17.02754	17.0282	0
2020-05-19 02:55:00	17.0282	17.02754	17.0282	0
2020-05-19 03:00:00	17.0282	17.0282	17.0282	0
2020-05-19 03:05:00	17.0282	17.0282	17.0282	0
2020-05-19 03:10:00	17.0282	17.0282	17.0282	0
2020-05-19 03:15:00	17.0216	17.02754	17.0216	0
2020-05-19 03:20:00	17.0282	17.02754	17.0282	0
2020-05-19 03:25:00	17.0282	17.02754	17.0282	0
2020-05-19 03:30:00	17.0216	17.02688	17.0216	0
2020-05-19 03:35:00	17.0216	17.02622	17.0216	0
2020-05-19 03:40:00	17.0282	17.02622	17.0282	0
2020-05-19 03:45:00	17.0282	17.02622	17.0282	0
2020-05-19 03:50:00	17.0282	17.02622	17.0282	0
2020-05-19 03:55:00	17.0216	17.02556	17.0216	0
2020-05-19 04:00:00	17.0216	17.0249	17.0216	0
2020-05-19 04:05:00	17.0282	17.02556	17.0282	0
2020-05-19 04:10:00	17.0282	17.02556	17.0282	0
2020-05-19 04:15:00	17.0216	17.0249	17.0216	0
2020-05-19 04:20:00	17.0282	17.02556	17.0282	0
2020-05-19 04:25:00	17.0216	17.02556	17.0216	0
2020-05-19 04:30:00	17.0282	17.02556	17.0282	0
2020-05-19 04:35:00	17.0216	17.0249	17.0216	0
2020-05-19 04:40:00	17.0282	17.0249	17.0282	0
2020-05-19 04:45:00	17.0216	17.0249	17.0216	0
2020-05-19 04:50:00	17.0216	17.0249	17.0216	0
2020-05-19 04:55:00	17.0216	17.02424	17.0216	0
2020-05-19 05:00:00	17.0216	17.02358	17.0216	0
2020-05-19 05:05:00	17.0149	17.02291	17.0149	0
2020-05-19 05:10:00	17.0216	17.02225	17.0216	0
2020-05-19 05:15:00	17.0149	17.02158	17.0149	0
2020-05-19 05:20:00	17.0149	17.02025	17.0149	0
2020-05-19 05:25:00	17.0216	17.02025	17.0216	0
2020-05-19 05:30:00	17.0216	17.01959	17.0216	0
2020-05-19 05:35:00	17.0216	17.01959	17.0216	0
2020-05-19 05:40:00	17.0282	17.02025	17.0282	0
2020-05-19 05:45:00	17.0216	17.02025	17.0216	0
2020-05-19 05:50:00	17.0216	17.02025	17.0216	0
2020-05-19 05:55:00	17.0216	17.02092	17.0216	0
2020-05-19 06:00:00	17.0216	17.02092	17.0216	0
2020-05-19 06:05:00	17.0149	17.02092	17.0149	0
2020-05-19 06:10:00	17.0149	17.02092	17.0149	0
2020-05-19 06:15:00	17.0216	17.02092	17.0216	0
2020-05-19 06:20:00	17.0216	17.02092	17.0216	0
2020-05-19 06:25:00	17.0216	17.02092	17.0216	0
2020-05-19 06:30:00	17.0216	17.02026	17.0216	0
2020-05-19 06:35:00	17.0216	17.02026	17.0216	0
2020-05-19 06:40:00	17.0216	17.02026	17.0216	0
2020-05-19 06:45:00	17.0216	17.02026	17.0216	0
2020-05-19 06:50:00	17.0216	17.02026	17.0216	0
2020-05-19 06:55:00	17.0216	17.02093	17.0216	0
2020-05-19 07:00:00	17.0216	17.0216	17.0216	0
2020-05-19 07:05:00	17.0282	17.02226	17.0282	0
2020-05-19 07:10:00	17.0282	17.02292	17.0282	0
2020-05-19 07:15:00	17.0282	17.02358	17.0282	0
2020-05-19 07:20:00	17.0282	17.02424	17.0282	0
2020-05-19 07:25:00	17.0282	17.0249	17.0282	0
2020-05-19 07:30:00	17.0282	17.02556	17.0282	0
2020-05-19 07:35:00	17.0282	17.02622	17.0282	0
2020-05-19 07:40:00	17.0282	17.02688	17.0282	0
2020-05-19 07:45:00	17.0216	17.02688	17.0216	0
2020-05-19 07:50:00	17.0282	17.02754	17.0282	0
2020-05-19 07:55:00	17.0282	17.02754	17.0282	0
2020-05-19 08:00:00	17.0282	17.02754	17.0282	0
2020-05-19 08:05:00	17.0282	17.02754	17.0282	0
2020-05-19 08:10:00	17.0282	17.02754	17.0282	0
2020-05-19 08:15:00	17.0216	17.02688	17.0216	0
2020-05-19 08:20:00	17.0282	17.02688	17.0282	0
2020-05-19 08:25:00	17.0282	17.02688	17.0282	0
2020-05-19 08:30:00	17.0282	17.02688	17.0282	0
2020-05-19 08:35:00	17.0349	17.02821	17.0349	0
2020-05-19 08:40:00	17.0349	17.02888	17.0349	0
2020-05-19 08:45:00	17.0349	17.02955	17.0349	0
2020-05-19 08:50:00	17.0282	17.02955	17.0282	0
2020-05-19 08:55:00	17.0349	17.03022	17.0349	0
2020-05-19 09:00:00	17.0282	17.03022	17.0282	0
2020-05-19 09:05:00	17.0349	17.03155	17.0349	0
2020-05-19 09:10:00	17.0416	17.03289	17.0416	0
2020-05-19 09:15:00	17.0416	17.03423	17.0416	0
2020-05-19 09:20:00	17.0416	17.03557	17.0416	0
2020-05-19 09:25:00	17.0416	17.03624	17.0416	0
2020-05-19 09:30:00	17.0416	17.03691	17.0416	0
2020-05-19 09:35:00	17.0416	17.03758	17.0416	0
2020-05-19 09:40:00	17.0416	17.03892	17.0416	0
2020-05-19 09:45:00	17.0349	17.03892	17.0349	0
2020-05-19 09:50:00	17.0483	17.04093	17.0483	0
2020-05-19 09:55:00	17.0416	17.0416	17.0416	0
2020-05-19 10:00:00	17.0483	17.04227	17.0483	0
2020-05-19 10:05:00	17.0416	17.04227	17.0416	0
2020-05-19 10:10:00	17.0416	17.04227	17.0416	0
2020-05-19 10:15:00	17.0416	17.04227	17.0416	0
2020-05-19 10:20:00	17.0416	17.04227	17.0416	0
2020-05-19 10:25:00	17.0416	17.04227	17.0416	0
2020-05-19 10:30:00	17.0416	17.04227	17.0416	0
2020-05-19 10:35:00	17.0416	17.04294	17.0416	0
2020-05-19 10:40:00	17.0416	17.04227	17.0416	0
2020-05-19 10:45:00	17.0416	17.04227	17.0416	0
2020-05-19 10:50:00	17.0416	17.0416	17.0416	0
2020-05-19 10:55:00	17.0416	17.0416	17.0416	0
2020-05-19 11:00:00	17.0416	17.0416	17.0416	0
2020-05-19 11:05:00	17.0483	17.04227	17.0483	0
2020-05-19 11:10:00	17.0483	17.04294	17.0483	0
2020-05-19 11:15:00	17.0549	17.04427	17.0549	0
2020-05-19 11:20:00	17.0483	17.04494	17.0483	0
2020-05-19 11:25:00	17.0483	17.04561	17.0483	0
2020-05-19 11:30:00	17.0549	17.04694	17.0549	0
2020-05-19 11:35:00	17.0483	17.04761	17.0483	0
2020-05-19 11:40:00	17.0483	17.04828	17.0483	0
2020-05-19 11:45:00	17.0549	17.04961	17.0549	0
2020-05-19 11:50:00	17.0549	17.05094	17.0549	0
2020-05-19 11:55:00	17.0549	17.0516	17.0549	0
2020-05-19 12:00:00	17.0483	17.0516	17.0483	0
2020-05-19 12:05:00	17.0549	17.0516	17.0549	0
2020-05-19 12:10:00	17.0549	17.05226	17.0549	0
2020-05-19 12:15:00	17.0483	17.05226	17.0483	0
2020-05-19 12:20:00	17.0549	17.05226	17.0549	0
2020-05-19 12:25:00	17.0549	17.05292	17.0549	0
2020-05-19 12:30:00	17.0549	17.05358	17.0549	0
2020-05-19 12:35:00	17.0549	17.05358	17.0549	0
2020-05-19 12:40:00	17.0549	17.05358	17.0549	0
2020-05-19 12:45:00	17.0549	17.05358	17.0549	0
2020-05-19 12:50:00	17.0549	17.05424	17.0549	0
2020-05-19 12:55:00	17.0616	17.05491	17.0616	0
2020-05-19 13:00:00	17.0549	17.05491	17.0549	0
2020-05-19 13:05:00	17.0549	17.05557	17.0549	0
2020-05-19 13:10:00	17.0616	17.05624	17.0616	0
2020-05-19 13:15:00	17.0616	17.05691	17.0616	0
2020-05-19 13:20:00	17.0683	17.05825	17.0683	0
2020-05-19 13:25:00	17.0616	17.05892	17.0616	0
2020-05-19 13:30:00	17.0616	17.05959	17.0616	0
2020-05-19 13:35:00	17.0549	17.05959	17.0549	0
2020-05-19 13:40:00	17.0549	17.05959	17.0549	0
2020-05-19 13:45:00	17.0683	17.06026	17.0683	0
2020-05-19 13:50:00	17.0616	17.06093	17.0616	0
2020-05-19 13:55:00	17.0683	17.06227	17.0683	0
2020-05-19 14:00:00	17.0683	17.06294	17.0683	0
2020-05-19 14:05:00	17.0683	17.06361	17.0683	0
2020-05-19 14:10:00	17.0683	17.06361	17.0683	0
2020-05-19 14:15:00	17.0683	17.06428	17.0683	0
2020-05-19 14:20:00	17.0683	17.06495	17.0683	0
2020-05-19 14:25:00	17.0683	17.06629	17.0683	0
2020-05-19 14:30:00	17.075	17.0683	17.075	0
2020-05-19 14:35:00	17.0683	17.0683	17.0683	0
2020-05-19 14:40:00	17.075	17.06964	17.075	0
2020-05-19 14:45:00	17.0683	17.06964	17.0683	0
2020-05-19 14:50:00	17.075	17.07031	17.075	0
2020-05-19 14:55:00	17.075	17.07098	17.075	0
2020-05-19 15:00:00	17.075	17.07165	17.075	0
2020-05-19 15:05:00	17.0683	17.07165	17.0683	0
2020-05-19 15:10:00	17.075	17.07232	17.075	0
2020-05-19 15:15:00	17.0683	17.07232	17.0683	0
2020-05-19 15:20:00	17.075	17.07232	17.075	0
2020-05-19 15:25:00	17.0817	17.07366	17.0817	0
2020-05-19 15:30:00	17.075	17.07366	17.075	0
2020-05-19 15:35:00	17.075	17.07433	17.075	0
2020-05-19 15:40:00	17.0683	17.07366	17.0683	0
2020-05-19 15:45:00	17.0683	17.07299	17.0683	0
2020-05-19 15:50:00	17.0817	17.07366	17.0817	0
2020-05-19 15:55:00	17.0817	17.075	17.0817	0
2020-05-19 16:00:00	17.075	17.075	17.075	0
2020-05-19 16:05:00	17.075	17.07567	17.075	0
2020-05-19 16:10:00	17.075	17.07567	17.075	0
2020-05-19 16:15:00	17.0817	17.07567	17.0817	0
2020-05-19 16:20:00	17.075	17.07567	17.075	0
2020-05-19 16:25:00	17.0817	17.07634	17.0817	0
2020-05-19 16:30:00	17.0884	17.07835	17.0884	0
2020-05-19 16:35:00	17.0884	17.08036	17.0884	0
2020-05-19 16:40:00	17.0817	17.08036	17.0817	0
2020-05-19 16:45:00	17.0884	17.08103	17.0884	0
2020-05-19 16:50:00	17.0817	17.0817	17.0817	0
2020-05-19 16:55:00	17.0817	17.08237	17.0817	0
2020-05-19 17:00:00	17.0884	17.08371	17.0884	0
2020-05-19 17:05:00	17.095	17.08504	17.095	0
2020-05-19 17:10:00	17.0884	17.08638	17.0884	0
2020-05-19 17:15:00	17.0817	17.08638	17.0817	0
2020-05-19 17:20:00	17.095	17.08704	17.095	0
2020-05-19 17:25:00	17.0884	17.08704	17.0884	0
2020-05-19 17:30:00	17.0884	17.08771	17.0884	0
2020-05-19 17:35:00	17.095	17.08837	17.095	0
2020-05-19 17:40:00	17.0884	17.08904	17.0884	0
2020-05-19 17:45:00	17.095	17.09037	17.095	0
2020-05-19 17:50:00	17.095	17.09103	17.095	0
2020-05-19 17:55:00	17.095	17.09103	17.095	0
2020-05-19 18:00:00	17.095	17.09169	17.095	0
2020-05-19 18:05:00	17.095	17.09302	17.095	0
2020-05-19 18:10:00	17.095	17.09302	17.095	0
2020-05-19 18:15:00	17.095	17.09368	17.095	0
2020-05-19 18:20:00	17.095	17.09434	17.095	0
2020-05-19 18:25:00	17.1017	17.09501	17.1017	0
2020-05-19 18:30:00	17.095	17.09567	17.095	0
2020-05-19 18:35:00	17.1017	17.09634	17.1017	0
2020-05-19 18:40:00	17.1017	17.09701	17.1017	0
2020-05-19 18:45:00	17.0884	17.09635	17.0884	0
2020-05-19 18:50:00	17.1017	17.09702	17.1017	0
2020-05-19 18:55:00	17.1017	17.09769	17.1017	0
2020-05-19 19:00:00	17.1017	17.09836	17.1017	0
2020-05-19 19:05:00	17.1084	17.0997	17.1084	0
2020-05-19 19:10:00	17.1084	17.10104	17.1084	0
2020-05-19 19:15:00	17.1084	17.10171	17.1084	0
2020-05-19 19:20:00	17.1017	17.10238	17.1017	0
2020-05-19 19:25:00	17.1084	17.10305	17.1084	0
2020-05-19 19:30:00	17.1084	17.10372	17.1084	0
2020-05-19 19:35:00	17.1084	17.10572	17.1084	0
2020-05-19 19:40:00	17.1084	17.10639	17.1084	0
2020-05-19 19:45:00	17.1084	17.10706	17.1084	0
2020-05-19 19:50:00	17.1017	17.10706	17.1017	0
2020-05-19 19:55:00	17.1084	17.10706	17.1084	0
2020-05-19 20:00:00	17.1084	17.10706	17.1084	0
2020-05-19 20:05:00	17.1084	17.10706	17.1084	0
2020-05-19 20:10:00	17.1017	17.10706	17.1017	0
2020-05-19 20:15:00	17.1084	17.10706	17.1084	0
2020-05-19 20:20:00	17.1084	17.10706	17.1084	0
2020-05-19 20:25:00	17.1084	17.10706	17.1084	0
2020-05-19 20:30:00	17.1084	17.10706	17.1084	0
2020-05-19 20:35:00	17.1084	17.10706	17.1084	0
2020-05-19 20:40:00	17.1084	17.10773	17.1084	0
2020-05-19 20:45:00	17.1084	17.10773	17.1084	0
2020-05-19 20:50:00	17.1084	17.10773	17.1084	0
2020-05-19 20:55:00	17.1084	17.10773	17.1084	0
2020-05-19 21:00:00	17.1084	17.1084	17.1084	0
2020-05-19 21:05:00	17.1084	17.1084	17.1084	0
2020-05-19 21:10:00	17.1017	17.10773	17.1017	0
2020-05-19 21:15:00	17.1084	17.10773	17.1084	0
2020-05-19 21:20:00	17.1084	17.10773	17.1084	0
2020-05-19 21:25:00	17.1017	17.10706	17.1017	0
2020-05-19 21:30:00	17.1084	17.10706	17.1084	0
2020-05-19 21:35:00	17.1017	17.10639	17.1017	0
2020-05-19 21:40:00	17.1084	17.10639	17.1084	0
2020-05-19 21:45:00	17.1084	17.10639	17.1084	0
2020-05-19 21:50:00	17.1017	17.10572	17.1017	0
2020-05-19 21:55:00	17.1084	17.10572	17.1084	0
2020-05-19 22:00:00	17.1017	17.10572	17.1017	0
2020-05-19 22:05:00	17.1084	17.10572	17.1084	0
2020-05-19 22:10:00	17.1084	17.10572	17.1084	0
2020-05-19 22:15:00	17.1084	17.10639	17.1084	0
2020-05-19 22:20:00	17.1084	17.10639	17.1084	0
2020-05-19 22:25:00	17.1084	17.10706	17.1084	0
2020-05-19 22:30:00	17.1084	17.10706	17.1084	0
2020-05-19 22:35:00	17.1084	17.10706	17.1084	0
2020-05-19 22:40:00	17.1084	17.10773	17.1084	0
2020-05-19 22:45:00	17.1084	17.10773	17.1084	0
2020-05-19 22:50:00	17.1084	17.1084	17.1084	0
2020-05-19 22:55:00	17.1084	17.1084	17.1084	0
2020-05-19 23:00:00	17.1151	17.10907	17.1151	0
2020-05-19 23:05:00	17.1084	17.10907	17.1084	0
2020-05-19 23:10:00	17.1084	17.10907	17.1084	0
2020-05-19 23:15:00	17.1151	17.10974	17.1151	0
2020-05-19 23:20:00	17.1151	17.11041	17.1151	0
2020-05-19 23:25:00	17.1151	17.11108	17.1151	0
2020-05-19 23:30:00	17.1084	17.11108	17.1084	0
2020-05-19 23:35:00	17.1084	17.11108	17.1084	0
2020-05-19 23:40:00	17.1084	17.11108	17.1084	0
2020-05-19 23:45:00	17.1084	17.11108	17.1084	0
2020-05-19 23:50:00	17.1084	17.11041	17.1084	0
2020-05-19 23:55:00	17.1084	17.11041	17.1084	0
2020-05-20 00:00:00	17.1084	17.11041	17.1084	0
2020-05-20 00:05:00	17.1084	17.10974	17.1084	0
2020-05-20 00:10:00	17.1151	17.10974	17.1151	0
2020-05-20 00:15:00	17.1151	17.10974	17.1151	0
2020-05-20 00:20:00	17.1151	17.11041	17.1151	0
2020-05-20 00:25:00	17.1084	17.11041	17.1084	0
2020-05-20 00:30:00	17.1151	17.11108	17.1151	0
2020-05-20 00:35:00	17.1151	17.11175	17.1151	0
2020-05-20 00:40:00	17.1151	17.11242	17.1151	0
2020-05-20 00:45:00	17.1151	17.11309	17.1151	0
2020-05-20 00:50:00	17.1151	17.11376	17.1151	0
2020-05-20 00:55:00	17.1151	17.11443	17.1151	0
2020-05-20 01:00:00	17.1151	17.11443	17.1151	0
2020-05-20 01:05:00	17.1151	17.11443	17.1151	0
2020-05-20 01:10:00	17.1084	17.11376	17.1084	0
2020-05-20 01:15:00	17.1151	17.11443	17.1151	0
2020-05-20 01:20:00	17.1151	17.11443	17.1151	0
2020-05-20 01:25:00	17.1218	17.1151	17.1218	0
2020-05-20 01:30:00	17.1151	17.1151	17.1151	0
2020-05-20 01:35:00	17.1151	17.1151	17.1151	0
2020-05-20 01:40:00	17.1084	17.11443	17.1084	0
2020-05-20 01:45:00	17.1084	17.11376	17.1084	0
2020-05-20 01:50:00	17.1084	17.11309	17.1084	0
2020-05-20 01:55:00	17.1218	17.11376	17.1218	0
2020-05-20 02:00:00	17.1151	17.11443	17.1151	0
2020-05-20 02:05:00	17.1151	17.11443	17.1151	0
2020-05-20 02:10:00	17.1218	17.1151	17.1218	0
2020-05-20 02:15:00	17.1151	17.11443	17.1151	0
2020-05-20 02:20:00	17.1218	17.1151	17.1218	0
2020-05-20 02:25:00	17.1151	17.1151	17.1151	0
2020-05-20 02:30:00	17.1218	17.11644	17.1218	0
2020-05-20 02:35:00	17.1151	17.11711	17.1151	0
2020-05-20 02:40:00	17.1151	17.11778	17.1151	0
2020-05-20 02:45:00	17.1218	17.11778	17.1218	0
2020-05-20 02:50:00	17.1151	17.11778	17.1151	0
2020-05-20 02:55:00	17.1218	17.11845	17.1218	0
2020-05-20 03:00:00	17.1151	17.11778	17.1151	0
2020-05-20 03:05:00	17.1218	17.11845	17.1218	0
2020-05-20 03:10:00	17.1218	17.11845	17.1218	0
2020-05-20 03:15:00	17.1151	17.11845	17.1151	0
2020-05-20 03:20:00	17.1218	17.11845	17.1218	0
2020-05-20 03:25:00	17.1284	17.11978	17.1284	0
2020-05-20 03:30:00	17.1151	17.11978	17.1151	0
2020-05-20 03:35:00	17.1151	17.11911	17.1151	0
2020-05-20 03:40:00	17.1218	17.11978	17.1218	0
2020-05-20 03:45:00	17.1151	17.11911	17.1151	0
2020-05-20 03:50:00	17.1151	17.11911	17.1151	0
2020-05-20 03:55:00	17.1151	17.11844	17.1151	0
2020-05-20 04:00:00	17.1218	17.11844	17.1218	0
2020-05-20 04:05:00	17.1218	17.11911	17.1218	0
2020-05-20 04:10:00	17.1218	17.11911	17.1218	0
2020-05-20 04:15:00	17.1218	17.11845	17.1218	0
2020-05-20 04:20:00	17.1218	17.11912	17.1218	0
2020-05-20 04:25:00	17.1218	17.11979	17.1218	0
2020-05-20 04:30:00	17.1218	17.11979	17.1218	0
2020-05-20 04:35:00	17.1151	17.11979	17.1151	0
2020-05-20 04:40:00	17.1151	17.11979	17.1151	0
2020-05-20 04:45:00	17.1218	17.12046	17.1218	0
2020-05-20 04:50:00	17.1218	17.12046	17.1218	0
2020-05-20 04:55:00	17.1218	17.12046	17.1218	0
2020-05-20 05:00:00	17.1218	17.12046	17.1218	0
2020-05-20 05:05:00	17.1218	17.12046	17.1218	0
2020-05-20 05:10:00	17.1151	17.11979	17.1151	0
2020-05-20 05:15:00	17.1218	17.11979	17.1218	0
2020-05-20 05:20:00	17.1218	17.11979	17.1218	0
2020-05-20 05:25:00	17.1151	17.11979	17.1151	0
2020-05-20 05:30:00	17.1151	17.11979	17.1151	0
2020-05-20 05:35:00	17.1151	17.11912	17.1151	0
2020-05-20 05:40:00	17.1151	17.11845	17.1151	0
2020-05-20 05:45:00	17.1151	17.11778	17.1151	0
2020-05-20 05:50:00	17.1218	17.11778	17.1218	0
2020-05-20 05:55:00	17.1218	17.11778	17.1218	0
2020-05-20 06:00:00	17.1218	17.11845	17.1218	0
2020-05-20 06:05:00	17.1151	17.11778	17.1151	0
2020-05-20 06:10:00	17.1151	17.11711	17.1151	0
2020-05-20 06:15:00	17.1151	17.11711	17.1151	0
2020-05-20 06:20:00	17.1218	17.11778	17.1218	0
2020-05-20 06:25:00	17.1218	17.11845	17.1218	0
2020-05-20 06:30:00	17.1151	17.11845	17.1151	0
2020-05-20 06:35:00	17.1151	17.11845	17.1151	0
2020-05-20 06:40:00	17.1151	17.11778	17.1151	0
2020-05-20 06:45:00	17.1218	17.11778	17.1218	0
2020-05-20 06:50:00	17.1218	17.11778	17.1218	0
2020-05-20 06:55:00	17.1151	17.11778	17.1151	0
2020-05-20 07:00:00	17.1151	17.11778	17.1151	0
2020-05-20 07:05:00	17.1151	17.11778	17.1151	0
2020-05-20 07:10:00	17.1084	17.11644	17.1084	0
2020-05-20 07:15:00	17.1151	17.11577	17.1151	0
2020-05-20 07:20:00	17.1151	17.11577	17.1151	0
2020-05-20 07:25:00	17.1151	17.11577	17.1151	0
2020-05-20 07:30:00	17.1151	17.11577	17.1151	0
2020-05-20 07:35:00	17.1151	17.1151	17.1151	0
2020-05-20 07:40:00	17.1151	17.11443	17.1151	0
2020-05-20 07:45:00	17.1218	17.1151	17.1218	0
2020-05-20 07:50:00	17.1151	17.1151	17.1151	0
2020-05-20 07:55:00	17.1151	17.1151	17.1151	0
2020-05-20 08:00:00	17.1151	17.11577	17.1151	0
2020-05-20 08:05:00	17.1284	17.1171	17.1284	0
2020-05-20 08:10:00	17.1218	17.11777	17.1218	0
2020-05-20 08:15:00	17.1151	17.11777	17.1151	0
2020-05-20 08:20:00	17.1151	17.11777	17.1151	0
2020-05-20 08:25:00	17.1218	17.11844	17.1218	0
2020-05-20 08:30:00	17.1218	17.11911	17.1218	0
2020-05-20 08:35:00	17.1151	17.11844	17.1151	0
2020-05-20 08:40:00	17.1218	17.11911	17.1218	0
2020-05-20 08:45:00	17.1218	17.11978	17.1218	0
2020-05-20 08:50:00	17.1218	17.12045	17.1218	0
2020-05-20 08:55:00	17.1218	17.11979	17.1218	0
2020-05-20 09:00:00	17.1218	17.11979	17.1218	0
2020-05-20 09:05:00	17.1218	17.12046	17.1218	0
2020-05-20 09:10:00	17.1218	17.12113	17.1218	0
2020-05-20 09:15:00	17.1218	17.12113	17.1218	0
2020-05-20 09:20:00	17.1218	17.12113	17.1218	0
2020-05-20 09:25:00	17.1151	17.12113	17.1151	0
2020-05-20 09:30:00	17.1218	17.12113	17.1218	0
2020-05-20 09:35:00	17.1218	17.12113	17.1218	0
2020-05-20 09:40:00	17.1218	17.12113	17.1218	0
2020-05-20 09:45:00	17.1218	17.12113	17.1218	0
2020-05-20 09:50:00	17.1218	17.12113	17.1218	0
2020-05-20 09:55:00	17.1218	17.12113	17.1218	0
2020-05-20 10:00:00	17.1218	17.12113	17.1218	0
2020-05-20 10:05:00	17.1218	17.12113	17.1218	0
2020-05-20 10:10:00	17.1218	17.12113	17.1218	0
2020-05-20 10:15:00	17.1151	17.12113	17.1151	0
2020-05-20 10:20:00	17.1218	17.12113	17.1218	0
2020-05-20 10:25:00	17.1151	17.12046	17.1151	0
2020-05-20 10:30:00	17.1218	17.12046	17.1218	0
2020-05-20 10:35:00	17.1151	17.11979	17.1151	0
2020-05-20 10:40:00	17.1218	17.11979	17.1218	0
2020-05-20 10:45:00	17.1218	17.11979	17.1218	0
2020-05-20 10:50:00	17.1218	17.11979	17.1218	0
2020-05-20 10:55:00	17.1218	17.11979	17.1218	0
2020-05-20 11:00:00	17.1218	17.11979	17.1218	0
2020-05-20 11:05:00	17.1218	17.12046	17.1218	0
2020-05-20 11:10:00	17.1218	17.12046	17.1218	0
2020-05-20 11:15:00	17.1218	17.12113	17.1218	0
2020-05-20 11:20:00	17.1218	17.12113	17.1218	0
2020-05-20 11:25:00	17.1218	17.1218	17.1218	0
2020-05-20 11:30:00	17.1218	17.1218	17.1218	0
2020-05-20 11:35:00	17.1218	17.1218	17.1218	0
2020-05-20 11:40:00	17.1218	17.1218	17.1218	0
2020-05-20 11:45:00	17.1218	17.1218	17.1218	0
2020-05-20 11:50:00	17.1218	17.1218	17.1218	0
2020-05-20 11:55:00	17.1218	17.1218	17.1218	0
2020-05-20 12:00:00	17.1284	17.12246	17.1284	0
2020-05-20 12:05:00	17.1218	17.12246	17.1218	0
2020-05-20 12:10:00	17.1218	17.12246	17.1218	0
2020-05-20 12:15:00	17.1218	17.12246	17.1218	0
2020-05-20 12:20:00	17.1218	17.12246	17.1218	0
2020-05-20 12:25:00	17.1218	17.12246	17.1218	0
2020-05-20 12:30:00	17.1218	17.12246	17.1218	0
2020-05-20 12:35:00	17.1218	17.12246	17.1218	0
2020-05-20 12:40:00	17.1218	17.12246	17.1218	0
2020-05-20 12:45:00	17.1218	17.12246	17.1218	0
2020-05-20 12:50:00	17.1218	17.1218	17.1218	0
2020-05-20 12:55:00	17.1218	17.1218	17.1218	0
2020-05-20 13:00:00	17.1218	17.1218	17.1218	0
2020-05-20 13:05:00	17.1218	17.1218	17.1218	0
2020-05-20 13:10:00	17.1218	17.1218	17.1218	0
2020-05-20 13:15:00	17.1218	17.1218	17.1218	0
2020-05-20 13:20:00	17.1218	17.1218	17.1218	0
2020-05-20 13:25:00	17.1284	17.12246	17.1284	0
2020-05-20 13:30:00	17.1218	17.12246	17.1218	0
2020-05-20 13:35:00	17.1218	17.12246	17.1218	0
2020-05-20 13:40:00	17.1218	17.12246	17.1218	0
2020-05-20 13:45:00	17.1218	17.12246	17.1218	0
2020-05-20 13:50:00	17.1218	17.12246	17.1218	0
2020-05-20 13:55:00	17.1218	17.12246	17.1218	0
2020-05-20 14:00:00	17.1284	17.12312	17.1284	0
2020-05-20 14:05:00	17.1218	17.12312	17.1218	0
2020-05-20 14:10:00	17.1218	17.12312	17.1218	0
2020-05-20 14:15:00	17.1284	17.12312	17.1284	0
2020-05-20 14:20:00	17.1284	17.12378	17.1284	0
2020-05-20 14:25:00	17.1284	17.12444	17.1284	0
2020-05-20 14:30:00	17.1218	17.12444	17.1218	0
2020-05-20 14:35:00	17.1284	17.1251	17.1284	0
2020-05-20 14:40:00	17.1284	17.12576	17.1284	0
2020-05-20 14:45:00	17.1218	17.12576	17.1218	0
2020-05-20 14:50:00	17.1218	17.1251	17.1218	0
2020-05-20 14:55:00	17.1218	17.1251	17.1218	0
2020-05-20 15:00:00	17.1284	17.12576	17.1284	0
2020-05-20 15:05:00	17.1218	17.1251	17.1218	0
2020-05-20 15:10:00	17.1218	17.12444	17.1218	0
2020-05-20 15:15:00	17.1284	17.12444	17.1284	0
2020-05-20 15:20:00	17.1284	17.1251	17.1284	0
2020-05-20 15:25:00	17.1284	17.1251	17.1284	0
2020-05-20 15:30:00	17.1218	17.12444	17.1218	0
2020-05-20 15:35:00	17.1284	17.1251	17.1284	0
2020-05-20 15:40:00	17.1284	17.12576	17.1284	0
2020-05-20 15:45:00	17.1284	17.12642	17.1284	0
2020-05-20 15:50:00	17.1284	17.12642	17.1284	0
2020-05-20 15:55:00	17.1284	17.12708	17.1284	0
2020-05-20 16:00:00	17.1284	17.12774	17.1284	0
2020-05-20 16:05:00	17.1284	17.12774	17.1284	0
2020-05-20 16:10:00	17.1351	17.12841	17.1351	0
2020-05-20 16:15:00	17.1351	17.12908	17.1351	0
2020-05-20 16:20:00	17.1351	17.13041	17.1351	0
2020-05-20 16:25:00	17.1284	17.13041	17.1284	0
2020-05-20 16:30:00	17.1351	17.13108	17.1351	0
2020-05-20 16:35:00	17.1351	17.13175	17.1351	0
2020-05-20 16:40:00	17.1351	17.13242	17.1351	0
2020-05-20 16:45:00	17.1284	17.13242	17.1284	0
2020-05-20 16:50:00	17.1351	17.13309	17.1351	0
2020-05-20 16:55:00	17.1351	17.13376	17.1351	0
2020-05-20 17:00:00	17.1351	17.13376	17.1351	0
2020-05-20 17:05:00	17.1351	17.13376	17.1351	0
2020-05-20 17:10:00	17.1284	17.13309	17.1284	0
2020-05-20 17:15:00	17.1351	17.13376	17.1351	0
2020-05-20 17:20:00	17.1351	17.13376	17.1351	0
2020-05-20 17:25:00	17.1351	17.13376	17.1351	0
2020-05-20 17:30:00	17.1351	17.13376	17.1351	0
2020-05-20 17:35:00	17.1351	17.13443	17.1351	0
2020-05-20 17:40:00	17.1351	17.13443	17.1351	0
2020-05-20 17:45:00	17.1351	17.13443	17.1351	0
2020-05-20 17:50:00	17.1351	17.13443	17.1351	0
2020-05-20 17:55:00	17.1284	17.13376	17.1284	0
2020-05-20 18:00:00	17.1351	17.13443	17.1351	0
2020-05-20 18:05:00	17.1351	17.13443	17.1351	0
2020-05-20 18:10:00	17.1351	17.13443	17.1351	0
2020-05-20 18:15:00	17.1351	17.13443	17.1351	0
2020-05-20 18:20:00	17.1284	17.13376	17.1284	0
2020-05-20 18:25:00	17.1351	17.13376	17.1351	0
2020-05-20 18:30:00	17.1351	17.13376	17.1351	0
2020-05-20 18:35:00	17.1351	17.13376	17.1351	0
2020-05-20 18:40:00	17.1418	17.13443	17.1418	0
2020-05-20 18:45:00	17.1351	17.1351	17.1351	0
2020-05-20 18:50:00	17.1351	17.1351	17.1351	0
2020-05-20 18:55:00	17.1351	17.1351	17.1351	0
2020-05-20 19:00:00	17.1351	17.1351	17.1351	0
2020-05-20 19:05:00	17.1418	17.13577	17.1418	0
2020-05-20 19:10:00	17.1351	17.13644	17.1351	0
2020-05-20 19:15:00	17.1418	17.13711	17.1418	0
2020-05-20 19:20:00	17.1418	17.13778	17.1418	0
2020-05-20 19:25:00	17.1351	17.13778	17.1351	0
2020-05-20 19:30:00	17.1418	17.13778	17.1418	0
2020-05-20 19:35:00	17.1351	17.13778	17.1351	0
2020-05-20 19:40:00	17.1418	17.13845	17.1418	0
2020-05-20 19:45:00	17.1418	17.13912	17.1418	0
2020-05-20 19:50:00	17.1351	17.13912	17.1351	0
2020-05-20 19:55:00	17.1418	17.13912	17.1418	0
2020-05-20 20:00:00	17.1418	17.13979	17.1418	0
2020-05-20 20:05:00	17.1485	17.14046	17.1485	0
2020-05-20 20:10:00	17.1418	17.14046	17.1418	0
2020-05-20 20:15:00	17.1485	17.1418	17.1485	0
2020-05-20 20:20:00	17.1351	17.14113	17.1351	0
2020-05-20 20:25:00	17.1418	17.1418	17.1418	0
2020-05-20 20:30:00	17.1351	17.14113	17.1351	0
2020-05-20 20:35:00	17.1418	17.14113	17.1418	0
2020-05-20 20:40:00	17.1418	17.1418	17.1418	0
2020-05-20 20:45:00	17.1485	17.14247	17.1485	0
2020-05-20 20:50:00	17.1418	17.14247	17.1418	0
2020-05-20 20:55:00	17.1418	17.1418	17.1418	0
2020-05-20 21:00:00	17.1418	17.1418	17.1418	0
2020-05-20 21:05:00	17.1418	17.14113	17.1418	0
2020-05-20 21:10:00	17.1418	17.1418	17.1418	0
2020-05-20 21:15:00	17.1485	17.14247	17.1485	0
2020-05-20 21:20:00	17.1418	17.14314	17.1418	0
2020-05-20 21:25:00	17.1485	17.14381	17.1485	0
2020-05-20 21:30:00	17.1418	17.14381	17.1418	0
2020-05-20 21:35:00	17.1485	17.14381	17.1485	0
2020-05-20 21:40:00	17.1418	17.14381	17.1418	0
2020-05-20 21:45:00	17.1418	17.14381	17.1418	0
2020-05-20 21:50:00	17.1485	17.14448	17.1485	0
2020-05-20 21:55:00	17.1418	17.14448	17.1418	0
2020-05-20 22:00:00	17.1485	17.14515	17.1485	0
2020-05-20 22:05:00	17.1418	17.14448	17.1418	0
2020-05-20 22:10:00	17.1418	17.14448	17.1418	0
2020-05-20 22:15:00	17.1485	17.14448	17.1485	0
2020-05-20 22:20:00	17.1485	17.14515	17.1485	0
2020-05-20 22:25:00	17.1485	17.14515	17.1485	0
2020-05-20 22:30:00	17.1485	17.14582	17.1485	0
2020-05-20 22:35:00	17.1485	17.14649	17.1485	0
2020-05-20 22:40:00	17.1485	17.14649	17.1485	0
2020-05-20 22:45:00	17.1485	17.14716	17.1485	0
2020-05-20 22:50:00	17.1485	17.14716	17.1485	0
2020-05-20 22:55:00	17.1485	17.14783	17.1485	0
2020-05-20 23:00:00	17.1485	17.1485	17.1485	0
2020-05-20 23:05:00	17.1418	17.14783	17.1418	0
2020-05-20 23:10:00	17.1418	17.14716	17.1418	0
2020-05-20 23:15:00	17.1485	17.14716	17.1485	0
2020-05-20 23:20:00	17.1418	17.14649	17.1418	0
2020-05-20 23:25:00	17.1418	17.14582	17.1418	0
2020-05-20 23:30:00	17.1418	17.14515	17.1418	0
2020-05-20 23:35:00	17.1485	17.14515	17.1485	0
2020-05-20 23:40:00	17.1485	17.14515	17.1485	0
2020-05-20 23:45:00	17.1485	17.14515	17.1485	0
2020-05-20 23:50:00	17.1485	17.14515	17.1485	0
2020-05-20 23:55:00	17.1418	17.14515	17.1418	0
2020-05-21 00:00:00	17.1418	17.14515	17.1418	0
2020-05-21 00:05:00	17.1485	17.14515	17.1485	0
2020-05-21 00:10:00	17.1485	17.14582	17.1485	0
2020-05-21 00:15:00	17.1485	17.14649	17.1485	0
2020-05-21 00:20:00	17.1485	17.14716	17.1485	0
2020-05-21 00:25:00	17.1485	17.14716	17.1485	0
2020-05-21 00:30:00	17.1485	17.14716	17.1485	0
2020-05-21 00:35:00	17.1418	17.14649	17.1418	0
2020-05-21 00:40:00	17.1418	17.14582	17.1418	0
2020-05-21 00:45:00	17.1418	17.14582	17.1418	0
2020-05-21 00:50:00	17.1418	17.14582	17.1418	0
2020-05-21 00:55:00	17.1418	17.14515	17.1418	0
2020-05-21 01:00:00	17.1418	17.14448	17.1418	0
2020-05-21 01:05:00	17.1418	17.14381	17.1418	0
2020-05-21 01:10:00	17.1418	17.14314	17.1418	0
2020-05-21 01:15:00	17.1418	17.14247	17.1418	0
2020-05-21 01:20:00	17.1418	17.1418	17.1418	0
2020-05-21 01:25:00	17.1485	17.14247	17.1485	0
2020-05-21 01:30:00	17.1418	17.14247	17.1418	0
2020-05-21 01:35:00	17.1485	17.14314	17.1485	0
2020-05-21 01:40:00	17.1418	17.14314	17.1418	0
2020-05-21 01:45:00	17.1418	17.14314	17.1418	0
2020-05-21 01:50:00	17.1485	17.14381	17.1485	0
2020-05-21 01:55:00	17.1485	17.14448	17.1485	0
2020-05-21 02:00:00	17.1485	17.14515	17.1485	0
2020-05-21 02:05:00	17.1418	17.14515	17.1418	0
2020-05-21 02:10:00	17.1485	17.14582	17.1485	0
2020-05-21 02:15:00	17.1418	17.14515	17.1418	0
2020-05-21 02:20:00	17.1418	17.14515	17.1418	0
2020-05-21 02:25:00	17.1418	17.14448	17.1418	0
2020-05-21 02:30:00	17.1418	17.14448	17.1418	0
2020-05-21 02:35:00	17.1418	17.14448	17.1418	0
2020-05-21 02:40:00	17.1418	17.14381	17.1418	0
2020-05-21 02:45:00	17.1418	17.14314	17.1418	0
2020-05-21 02:50:00	17.1485	17.14314	17.1485	0
2020-05-21 02:55:00	17.1418	17.14314	17.1418	0
2020-05-21 03:00:00	17.1485	17.14314	17.1485	0
2020-05-21 03:05:00	17.1485	17.14381	17.1485	0
2020-05-21 03:10:00	17.1351	17.14314	17.1351	0
2020-05-21 03:15:00	17.1418	17.14314	17.1418	0
2020-05-21 03:20:00	17.1418	17.14314	17.1418	0
2020-05-21 03:25:00	17.1418	17.14314	17.1418	0
2020-05-21 03:30:00	17.1485	17.14381	17.1485	0
2020-05-21 03:35:00	17.1351	17.14314	17.1351	0
2020-05-21 03:40:00	17.1485	17.14314	17.1485	0
2020-05-21 03:45:00	17.1351	17.14247	17.1351	0
2020-05-21 03:50:00	17.1418	17.1418	17.1418	0
2020-05-21 03:55:00	17.1418	17.14113	17.1418	0
2020-05-21 04:00:00	17.1485	17.14247	17.1485	0
2020-05-21 04:05:00	17.1418	17.14247	17.1418	0
2020-05-21 04:10:00	17.1418	17.14247	17.1418	0
2020-05-21 04:15:00	17.1418	17.14247	17.1418	0
2020-05-21 04:20:00	17.1418	17.1418	17.1418	0
2020-05-21 04:25:00	17.1351	17.1418	17.1351	0
2020-05-21 04:30:00	17.1418	17.14113	17.1418	0
2020-05-21 04:35:00	17.1351	17.14113	17.1351	0
2020-05-21 04:40:00	17.1418	17.14113	17.1418	0
2020-05-21 04:45:00	17.1418	17.14113	17.1418	0
2020-05-21 04:50:00	17.1351	17.13979	17.1351	0
2020-05-21 04:55:00	17.1351	17.13912	17.1351	0
2020-05-21 05:00:00	17.1351	17.13845	17.1351	0
2020-05-21 05:05:00	17.1351	17.13778	17.1351	0
2020-05-21 05:10:00	17.1351	17.13711	17.1351	0
2020-05-21 05:15:00	17.1351	17.13711	17.1351	0
2020-05-21 05:20:00	17.1351	17.13644	17.1351	0
2020-05-21 05:25:00	17.1351	17.13644	17.1351	0
2020-05-21 05:30:00	17.1351	17.13577	17.1351	0
2020-05-21 05:35:00	17.1351	17.1351	17.1351	0
2020-05-21 05:40:00	17.1351	17.1351	17.1351	0
2020-05-21 05:45:00	17.1351	17.1351	17.1351	0
2020-05-21 05:50:00	17.1351	17.1351	17.1351	0
2020-05-21 05:55:00	17.1351	17.1351	17.1351	0
2020-05-21 06:00:00	17.1351	17.1351	17.1351	0
2020-05-21 06:05:00	17.1351	17.1351	17.1351	0
2020-05-21 06:10:00	17.1351	17.1351	17.1351	0
2020-05-21 06:15:00	17.1351	17.1351	17.1351	0
2020-05-21 06:20:00	17.1351	17.1351	17.1351	0
2020-05-21 06:25:00	17.1351	17.1351	17.1351	0
2020-05-21 06:30:00	17.1418	17.13577	17.1418	0
2020-05-21 06:35:00	17.1351	17.13577	17.1351	0
2020-05-21 06:40:00	17.1351	17.13577	17.1351	0
2020-05-21 06:45:00	17.1351	17.13577	17.1351	0
2020-05-21 06:50:00	17.1418	17.13644	17.1418	0
2020-05-21 06:55:00	17.1418	17.13711	17.1418	0
2020-05-21 07:00:00	17.1351	17.13711	17.1351	0
2020-05-21 07:05:00	17.1351	17.13711	17.1351	0
2020-05-21 07:10:00	17.1418	17.13778	17.1418	0
2020-05-21 07:15:00	17.1418	17.13845	17.1418	0
2020-05-21 07:20:00	17.1418	17.13845	17.1418	0
2020-05-21 07:25:00	17.1418	17.13912	17.1418	0
2020-05-21 07:30:00	17.1418	17.13979	17.1418	0
2020-05-21 07:35:00	17.1418	17.14046	17.1418	0
2020-05-21 07:40:00	17.1418	17.14046	17.1418	0
2020-05-21 07:45:00	17.1418	17.14046	17.1418	0
2020-05-21 07:50:00	17.1485	17.1418	17.1485	0
2020-05-21 07:55:00	17.1418	17.14247	17.1418	0
2020-05-21 08:00:00	17.1418	17.14247	17.1418	0
2020-05-21 08:05:00	17.1418	17.14247	17.1418	0
2020-05-21 08:10:00	17.1418	17.14247	17.1418	0
2020-05-21 08:15:00	17.1418	17.14247	17.1418	0
2020-05-21 08:20:00	17.1485	17.14314	17.1485	0
2020-05-21 08:25:00	17.1485	17.14381	17.1485	0
2020-05-21 08:30:00	17.1551	17.14514	17.1551	0
2020-05-21 08:35:00	17.1485	17.14581	17.1485	0
2020-05-21 08:40:00	17.1485	17.14581	17.1485	0
2020-05-21 08:45:00	17.1485	17.14648	17.1485	0
2020-05-21 08:50:00	17.1485	17.14715	17.1485	0
2020-05-21 08:55:00	17.1485	17.14782	17.1485	0
2020-05-21 09:00:00	17.1418	17.14782	17.1418	0
2020-05-21 09:05:00	17.1551	17.14915	17.1551	0
2020-05-21 09:10:00	17.1551	17.14981	17.1551	0
2020-05-21 09:15:00	17.1551	17.15047	17.1551	0
2020-05-21 09:20:00	17.1551	17.15047	17.1551	0
2020-05-21 09:25:00	17.1551	17.15113	17.1551	0
2020-05-21 09:30:00	17.1551	17.15179	17.1551	0
2020-05-21 09:35:00	17.1551	17.15245	17.1551	0
2020-05-21 09:40:00	17.1618	17.15378	17.1618	0
2020-05-21 09:45:00	17.1551	17.15444	17.1551	0
2020-05-21 09:50:00	17.1618	17.15644	17.1618	0
2020-05-21 09:55:00	17.1618	17.15711	17.1618	0
2020-05-21 10:00:00	17.1551	17.15711	17.1551	0
2020-05-21 10:05:00	17.1618	17.15778	17.1618	0
2020-05-21 10:10:00	17.1618	17.15845	17.1618	0
2020-05-21 10:15:00	17.1618	17.15912	17.1618	0
2020-05-21 10:20:00	17.1618	17.15979	17.1618	0
2020-05-21 10:25:00	17.1618	17.16046	17.1618	0
2020-05-21 10:30:00	17.1551	17.15979	17.1551	0
2020-05-21 10:35:00	17.1618	17.16046	17.1618	0
2020-05-21 10:40:00	17.1618	17.16046	17.1618	0
2020-05-21 10:45:00	17.1618	17.16046	17.1618	0
2020-05-21 10:50:00	17.1618	17.16113	17.1618	0
2020-05-21 10:55:00	17.1618	17.16113	17.1618	0
2020-05-21 11:00:00	17.1618	17.16113	17.1618	0
2020-05-21 11:05:00	17.1618	17.16113	17.1618	0
2020-05-21 11:10:00	17.1618	17.16113	17.1618	0
2020-05-21 11:15:00	17.1618	17.16113	17.1618	0
2020-05-21 11:20:00	17.1618	17.1618	17.1618	0
2020-05-21 11:25:00	17.1618	17.1618	17.1618	0
2020-05-21 11:30:00	17.1618	17.1618	17.1618	0
2020-05-21 11:35:00	17.1618	17.1618	17.1618	0
2020-05-21 11:40:00	17.1685	17.16247	17.1685	0
2020-05-21 11:45:00	17.1618	17.16247	17.1618	0
2020-05-21 11:50:00	17.1618	17.16247	17.1618	0
2020-05-21 11:55:00	17.1618	17.16247	17.1618	0
2020-05-21 12:00:00	17.1685	17.16314	17.1685	0
2020-05-21 12:05:00	17.1618	17.16314	17.1618	0
2020-05-21 12:10:00	17.1618	17.16314	17.1618	0
2020-05-21 12:15:00	17.1618	17.16314	17.1618	0
2020-05-21 12:20:00	17.1685	17.16381	17.1685	0
2020-05-21 12:25:00	17.1618	17.16381	17.1618	0
2020-05-21 12:30:00	17.1618	17.16314	17.1618	0
2020-05-21 12:35:00	17.1618	17.16314	17.1618	0
2020-05-21 12:40:00	17.1618	17.16314	17.1618	0
2020-05-21 12:45:00	17.1685	17.16381	17.1685	0
2020-05-21 12:50:00	17.1685	17.16381	17.1685	0
2020-05-21 12:55:00	17.1685	17.16448	17.1685	0
2020-05-21 13:00:00	17.1752	17.16582	17.1752	0
2020-05-21 13:05:00	17.1752	17.16716	17.1752	0
2020-05-21 13:10:00	17.1752	17.16783	17.1752	0
2020-05-21 13:15:00	17.1752	17.16917	17.1752	0
2020-05-21 13:20:00	17.1752	17.17051	17.1752	0
2020-05-21 13:25:00	17.1685	17.17118	17.1685	0
2020-05-21 13:30:00	17.1819	17.17319	17.1819	0
2020-05-21 13:35:00	17.1752	17.17386	17.1752	0
2020-05-21 13:40:00	17.1752	17.17453	17.1752	0
2020-05-21 13:45:00	17.1752	17.1752	17.1752	0
2020-05-21 13:50:00	17.1752	17.1752	17.1752	0
2020-05-21 13:55:00	17.1752	17.1752	17.1752	0
2020-05-21 14:00:00	17.1752	17.1752	17.1752	0
2020-05-21 14:05:00	17.1819	17.17587	17.1819	0
2020-05-21 14:10:00	17.1752	17.17587	17.1752	0
2020-05-21 14:15:00	17.1752	17.17654	17.1752	0
2020-05-21 14:20:00	17.1752	17.17587	17.1752	0
2020-05-21 14:25:00	17.1819	17.17654	17.1819	0
2020-05-21 14:30:00	17.1819	17.17721	17.1819	0
2020-05-21 14:35:00	17.1752	17.17721	17.1752	0
2020-05-21 14:40:00	17.1752	17.17721	17.1752	0
2020-05-21 14:45:00	17.1752	17.17721	17.1752	0
2020-05-21 14:50:00	17.1752	17.17721	17.1752	0
2020-05-21 14:55:00	17.1752	17.17654	17.1752	0
2020-05-21 15:00:00	17.1752	17.17654	17.1752	0
2020-05-21 15:05:00	17.1819	17.17721	17.1819	0
2020-05-21 15:10:00	17.1819	17.17788	17.1819	0
2020-05-21 15:15:00	17.1752	17.17721	17.1752	0
2020-05-21 15:20:00	17.1752	17.17654	17.1752	0
2020-05-21 15:25:00	17.1819	17.17721	17.1819	0
2020-05-21 15:30:00	17.1819	17.17788	17.1819	0
2020-05-21 15:35:00	17.1752	17.17788	17.1752	0
2020-05-21 15:40:00	17.1819	17.17855	17.1819	0
2020-05-21 15:45:00	17.1752	17.17855	17.1752	0
2020-05-21 15:50:00	17.1752	17.17855	17.1752	0
2020-05-21 15:55:00	17.1819	17.17855	17.1819	0
2020-05-21 16:00:00	17.1819	17.17855	17.1819	0
2020-05-21 16:05:00	17.1819	17.17922	17.1819	0
2020-05-21 16:10:00	17.1819	17.17989	17.1819	0
2020-05-21 16:15:00	17.1886	17.18056	17.1886	0
2020-05-21 16:20:00	17.1819	17.18056	17.1819	0
2020-05-21 16:25:00	17.1752	17.18056	17.1752	0
2020-05-21 16:30:00	17.1819	17.18056	17.1819	0
2020-05-21 16:35:00	17.1886	17.1819	17.1886	0
2020-05-21 16:40:00	17.1886	17.18324	17.1886	0
2020-05-21 16:45:00	17.1819	17.18324	17.1819	0
2020-05-21 16:50:00	17.1819	17.18324	17.1819	0
2020-05-21 16:55:00	17.1886	17.18391	17.1886	0
2020-05-21 17:00:00	17.1819	17.18391	17.1819	0
2020-05-21 17:05:00	17.1886	17.18391	17.1886	0
2020-05-21 17:10:00	17.1886	17.18458	17.1886	0
2020-05-21 17:15:00	17.1886	17.18592	17.1886	0
2020-05-21 17:20:00	17.1886	17.18659	17.1886	0
2020-05-21 17:25:00	17.1886	17.18659	17.1886	0
2020-05-21 17:30:00	17.1886	17.18659	17.1886	0
2020-05-21 17:35:00	17.1886	17.18726	17.1886	0
2020-05-21 17:40:00	17.1886	17.18793	17.1886	0
2020-05-21 17:45:00	17.1952	17.18859	17.1952	0
2020-05-21 17:50:00	17.1886	17.18926	17.1886	0
2020-05-21 17:55:00	17.1886	17.18926	17.1886	0
2020-05-21 18:00:00	17.1952	17.18992	17.1952	0
2020-05-21 18:05:00	17.1886	17.18992	17.1886	0
2020-05-21 18:10:00	17.1886	17.18992	17.1886	0
2020-05-21 18:15:00	17.1886	17.18992	17.1886	0
2020-05-21 18:20:00	17.1886	17.18992	17.1886	0
2020-05-21 18:25:00	17.1886	17.18992	17.1886	0
2020-05-21 18:30:00	17.1952	17.19058	17.1952	0
2020-05-21 18:35:00	17.1886	17.18992	17.1886	0
2020-05-21 18:40:00	17.1952	17.19058	17.1952	0
2020-05-21 18:45:00	17.1952	17.19124	17.1952	0
2020-05-21 18:50:00	17.1886	17.19058	17.1886	0
2020-05-21 18:55:00	17.1952	17.19124	17.1952	0
2020-05-21 19:00:00	17.1952	17.1919	17.1952	0
2020-05-21 19:05:00	17.1952	17.19256	17.1952	0
2020-05-21 19:10:00	17.1952	17.19322	17.1952	0
2020-05-21 19:15:00	17.1952	17.19388	17.1952	0
2020-05-21 19:20:00	17.1952	17.19388	17.1952	0
2020-05-21 19:25:00	17.1952	17.19454	17.1952	0
2020-05-21 19:30:00	17.1952	17.19454	17.1952	0
2020-05-21 19:35:00	17.1952	17.19454	17.1952	0
2020-05-21 19:40:00	17.1952	17.1952	17.1952	0
2020-05-21 19:45:00	17.2019	17.19587	17.2019	0
2020-05-21 19:50:00	17.1952	17.19587	17.1952	0
2020-05-21 19:55:00	17.2019	17.19654	17.2019	0
2020-05-21 20:00:00	17.2086	17.19788	17.2086	0
2020-05-21 20:05:00	17.2019	17.19855	17.2019	0
2020-05-21 20:10:00	17.1952	17.19855	17.1952	0
2020-05-21 20:15:00	17.2019	17.19922	17.2019	0
2020-05-21 20:20:00	17.2019	17.19989	17.2019	0
2020-05-21 20:25:00	17.2019	17.20056	17.2019	0
2020-05-21 20:30:00	17.2019	17.20123	17.2019	0
2020-05-21 20:35:00	17.1952	17.20056	17.1952	0
2020-05-21 20:40:00	17.2019	17.20123	17.2019	0
2020-05-21 20:45:00	17.2019	17.20123	17.2019	0
2020-05-21 20:50:00	17.2019	17.20056	17.2019	0
2020-05-21 20:55:00	17.2019	17.20056	17.2019	0
2020-05-21 21:00:00	17.2019	17.20123	17.2019	0
2020-05-21 21:05:00	17.1952	17.20056	17.1952	0
2020-05-21 21:10:00	17.2019	17.20056	17.2019	0
2020-05-21 21:15:00	17.1952	17.19989	17.1952	0
2020-05-21 21:20:00	17.1952	17.19922	17.1952	0
2020-05-21 21:25:00	17.2019	17.19989	17.2019	0
2020-05-21 21:30:00	17.1886	17.19856	17.1886	0
2020-05-21 21:35:00	17.1952	17.19789	17.1952	0
2020-05-21 21:40:00	17.2019	17.19789	17.2019	0
2020-05-21 21:45:00	17.1952	17.19722	17.1952	0
2020-05-21 21:50:00	17.1886	17.19589	17.1886	0
2020-05-21 21:55:00	17.1952	17.19589	17.1952	0
2020-05-21 22:00:00	17.1952	17.19522	17.1952	0
2020-05-21 22:05:00	17.2019	17.19589	17.2019	0
2020-05-21 22:10:00	17.1952	17.19589	17.1952	0
2020-05-21 22:15:00	17.1952	17.19522	17.1952	0
2020-05-21 22:20:00	17.1952	17.19588	17.1952	0
2020-05-21 22:25:00	17.2019	17.19655	17.2019	0
2020-05-21 22:30:00	17.1952	17.19588	17.1952	0
2020-05-21 22:35:00	17.1952	17.19588	17.1952	0
2020-05-21 22:40:00	17.2019	17.19721	17.2019	0
2020-05-21 22:45:00	17.1952	17.19721	17.1952	0
2020-05-21 22:50:00	17.2019	17.19788	17.2019	0
2020-05-21 22:55:00	17.1952	17.19721	17.1952	0
2020-05-21 23:00:00	17.1886	17.19655	17.1886	0
2020-05-21 23:05:00	17.1952	17.19655	17.1952	0
2020-05-21 23:10:00	17.1952	17.19655	17.1952	0
2020-05-21 23:15:00	17.1952	17.19588	17.1952	0
2020-05-21 23:20:00	17.1886	17.19522	17.1886	0
2020-05-21 23:25:00	17.1952	17.19522	17.1952	0
2020-05-21 23:30:00	17.1952	17.19455	17.1952	0
2020-05-21 23:35:00	17.1952	17.19455	17.1952	0
2020-05-21 23:40:00	17.1952	17.19388	17.1952	0
2020-05-21 23:45:00	17.2019	17.19455	17.2019	0
2020-05-21 23:50:00	17.2019	17.19588	17.2019	0
2020-05-21 23:55:00	17.2019	17.19655	17.2019	0
2020-05-22 00:00:00	17.2019	17.19722	17.2019	0
2020-05-22 00:05:00	17.1952	17.19722	17.1952	0
2020-05-22 00:10:00	17.1952	17.19788	17.1952	0
2020-05-22 00:15:00	17.1952	17.19788	17.1952	0
2020-05-22 00:20:00	17.1952	17.19788	17.1952	0
2020-05-22 00:25:00	17.1952	17.19788	17.1952	0
2020-05-22 00:30:00	17.2019	17.19855	17.2019	0
2020-05-22 00:35:00	17.1952	17.19788	17.1952	0
2020-05-22 00:40:00	17.2019	17.19788	17.2019	0
2020-05-22 00:45:00	17.1952	17.19721	17.1952	0
2020-05-22 00:50:00	17.1952	17.19654	17.1952	0
2020-05-22 00:55:00	17.1886	17.19588	17.1886	0
2020-05-22 01:00:00	17.1952	17.19588	17.1952	0
2020-05-22 01:05:00	17.1952	17.19588	17.1952	0
2020-05-22 01:10:00	17.1886	17.19522	17.1886	0
2020-05-22 01:15:00	17.1952	17.19522	17.1952	0
2020-05-22 01:20:00	17.1886	17.19389	17.1886	0
2020-05-22 01:25:00	17.1952	17.19389	17.1952	0
2020-05-22 01:30:00	17.1952	17.19322	17.1952	0
2020-05-22 01:35:00	17.1952	17.19322	17.1952	0
2020-05-22 01:40:00	17.1952	17.19322	17.1952	0
2020-05-22 01:45:00	17.1952	17.19388	17.1952	0
2020-05-22 01:50:00	17.1952	17.19388	17.1952	0
2020-05-22 01:55:00	17.2019	17.19455	17.2019	0
2020-05-22 02:00:00	17.1886	17.19455	17.1886	0
2020-05-22 02:05:00	17.1952	17.19455	17.1952	0
2020-05-22 02:10:00	17.1952	17.19521	17.1952	0
2020-05-22 02:15:00	17.1886	17.19455	17.1886	0
2020-05-22 02:20:00	17.1886	17.19389	17.1886	0
2020-05-22 02:25:00	17.1886	17.19323	17.1886	0
2020-05-22 02:30:00	17.1952	17.19323	17.1952	0
2020-05-22 02:35:00	17.1952	17.19323	17.1952	0
2020-05-22 02:40:00	17.1886	17.19257	17.1886	0
2020-05-22 02:45:00	17.1886	17.19124	17.1886	0
2020-05-22 02:50:00	17.1886	17.19124	17.1886	0
2020-05-22 02:55:00	17.1886	17.19058	17.1886	0
2020-05-22 03:00:00	17.1952	17.19058	17.1952	0
2020-05-22 03:05:00	17.1886	17.19058	17.1886	0
2020-05-22 03:10:00	17.1952	17.19124	17.1952	0
2020-05-22 03:15:00	17.1886	17.19124	17.1886	0
2020-05-22 03:20:00	17.1886	17.19058	17.1886	0
2020-05-22 03:25:00	17.1886	17.18992	17.1886	0
2020-05-22 03:30:00	17.1886	17.18992	17.1886	0
2020-05-22 03:35:00	17.1886	17.18992	17.1886	0
2020-05-22 03:40:00	17.1886	17.18992	17.1886	0
2020-05-22 03:45:00	17.1886	17.18992	17.1886	0
2020-05-22 03:50:00	17.1886	17.18926	17.1886	0
2020-05-22 03:55:00	17.1886	17.18926	17.1886	0
2020-05-22 04:00:00	17.1886	17.1886	17.1886	0
2020-05-22 04:05:00	17.1886	17.1886	17.1886	0
2020-05-22 04:10:00	17.1819	17.18793	17.1819	0
2020-05-22 04:15:00	17.1886	17.18793	17.1886	0
2020-05-22 04:20:00	17.1886	17.18793	17.1886	0
2020-05-22 04:25:00	17.1886	17.18793	17.1886	0
2020-05-22 04:30:00	17.1886	17.18793	17.1886	0
2020-05-22 04:35:00	17.1819	17.18726	17.1819	0
2020-05-22 04:40:00	17.1886	17.18726	17.1886	0
2020-05-22 04:45:00	17.1819	17.18659	17.1819	0
2020-05-22 04:50:00	17.1886	17.18659	17.1886	0
2020-05-22 04:55:00	17.1819	17.18592	17.1819	0
2020-05-22 05:00:00	17.1886	17.18659	17.1886	0
2020-05-22 05:05:00	17.1819	17.18592	17.1819	0
2020-05-22 05:10:00	17.1752	17.18458	17.1752	0
2020-05-22 05:15:00	17.1886	17.18458	17.1886	0
2020-05-22 05:20:00	17.1819	17.18391	17.1819	0
2020-05-22 05:25:00	17.1886	17.18458	17.1886	0
2020-05-22 05:30:00	17.1819	17.18391	17.1819	0
2020-05-22 05:35:00	17.1819	17.18391	17.1819	0
2020-05-22 05:40:00	17.1819	17.18324	17.1819	0
2020-05-22 05:45:00	17.1819	17.18324	17.1819	0
2020-05-22 05:50:00	17.1886	17.18324	17.1886	0
2020-05-22 05:55:00	17.1886	17.18391	17.1886	0
2020-05-22 06:00:00	17.1819	17.18458	17.1819	0
2020-05-22 06:05:00	17.1886	17.18458	17.1886	0
2020-05-22 06:10:00	17.1819	17.18458	17.1819	0
2020-05-22 06:15:00	17.1886	17.18458	17.1886	0
2020-05-22 06:20:00	17.1819	17.18458	17.1819	0
2020-05-22 06:25:00	17.1819	17.18458	17.1819	0
2020-05-22 06:30:00	17.1819	17.18458	17.1819	0
2020-05-22 06:35:00	17.1819	17.18458	17.1819	0
2020-05-22 06:40:00	17.1886	17.18458	17.1886	0
2020-05-22 06:45:00	17.1819	17.18391	17.1819	0
2020-05-22 06:50:00	17.1819	17.18391	17.1819	0
2020-05-22 06:55:00	17.1886	17.18391	17.1886	0
2020-05-22 07:00:00	17.1886	17.18458	17.1886	0
2020-05-22 07:05:00	17.1886	17.18458	17.1886	0
2020-05-22 07:10:00	17.1886	17.18525	17.1886	0
2020-05-22 07:15:00	17.1886	17.18592	17.1886	0
2020-05-22 07:20:00	17.1886	17.18659	17.1886	0
2020-05-22 07:25:00	17.1886	17.18726	17.1886	0
2020-05-22 07:30:00	17.1886	17.18726	17.1886	0
2020-05-22 07:35:00	17.1886	17.18793	17.1886	0
2020-05-22 07:40:00	17.1886	17.1886	17.1886	0
2020-05-22 07:45:00	17.1886	17.1886	17.1886	0
2020-05-22 07:50:00	17.1886	17.1886	17.1886	0
2020-05-22 07:55:00	17.1886	17.1886	17.1886	0
2020-05-22 08:00:00	17.1886	17.1886	17.1886	0
2020-05-22 08:05:00	17.1886	17.1886	17.1886	0
2020-05-22 08:10:00	17.1886	17.1886	17.1886	0
2020-05-22 08:15:00	17.1886	17.1886	17.1886	0
2020-05-22 08:20:00	17.1886	17.1886	17.1886	0
2020-05-22 08:25:00	17.1886	17.1886	17.1886	0
2020-05-22 08:30:00	17.1952	17.18926	17.1952	0
2020-05-22 08:35:00	17.1952	17.18992	17.1952	0
2020-05-22 08:40:00	17.1886	17.18992	17.1886	0
2020-05-22 08:45:00	17.1886	17.18992	17.1886	0
2020-05-22 08:50:00	17.1886	17.18992	17.1886	0
2020-05-22 08:55:00	17.2019	17.19125	17.2019	0
2020-05-22 09:00:00	17.2019	17.19258	17.2019	0
2020-05-22 09:05:00	17.2019	17.19391	17.2019	0
2020-05-22 09:10:00	17.2019	17.19524	17.2019	0
2020-05-22 09:15:00	17.2019	17.19657	17.2019	0
2020-05-22 09:20:00	17.1952	17.19657	17.1952	0
2020-05-22 09:25:00	17.2019	17.19724	17.2019	0
2020-05-22 09:30:00	17.1952	17.1979	17.1952	0
2020-05-22 09:35:00	17.2019	17.19923	17.2019	0
2020-05-22 09:40:00	17.2019	17.20056	17.2019	0
2020-05-22 09:45:00	17.2019	17.20056	17.2019	0
2020-05-22 09:50:00	17.2086	17.20123	17.2086	0
2020-05-22 09:55:00	17.2086	17.2019	17.2086	0
2020-05-22 10:00:00	17.2019	17.2019	17.2019	0
2020-05-22 10:05:00	17.2086	17.20257	17.2086	0
2020-05-22 10:10:00	17.2019	17.20324	17.2019	0
2020-05-22 10:15:00	17.2086	17.20391	17.2086	0
2020-05-22 10:20:00	17.2086	17.20525	17.2086	0
2020-05-22 10:25:00	17.2086	17.20592	17.2086	0
2020-05-22 10:30:00	17.2019	17.20592	17.2019	0
2020-05-22 10:35:00	17.2086	17.20659	17.2086	0
2020-05-22 10:40:00	17.2086	17.20659	17.2086	0
2020-05-22 10:45:00	17.2086	17.20659	17.2086	0
2020-05-22 10:50:00	17.2086	17.20726	17.2086	0
2020-05-22 10:55:00	17.2086	17.20726	17.2086	0
2020-05-22 11:00:00	17.2153	17.2086	17.2153	0
2020-05-22 11:05:00	17.2086	17.2086	17.2086	0
2020-05-22 11:10:00	17.2153	17.20927	17.2153	0
2020-05-22 11:15:00	17.2153	17.20994	17.2153	0
2020-05-22 11:20:00	17.2153	17.21128	17.2153	0
2020-05-22 11:25:00	17.2153	17.21195	17.2153	0
2020-05-22 11:30:00	17.2153	17.21262	17.2153	0
2020-05-22 11:35:00	17.2153	17.21329	17.2153	0
2020-05-22 11:40:00	17.2153	17.21396	17.2153	0
2020-05-22 11:45:00	17.2153	17.21463	17.2153	0
2020-05-22 11:50:00	17.2153	17.21463	17.2153	0
2020-05-22 11:55:00	17.2153	17.2153	17.2153	0
2020-05-22 12:00:00	17.2153	17.2153	17.2153	0
2020-05-22 12:05:00	17.2153	17.2153	17.2153	0
2020-05-22 12:10:00	17.2153	17.2153	17.2153	0
2020-05-22 12:15:00	17.2153	17.2153	17.2153	0
2020-05-22 12:20:00	17.2153	17.2153	17.2153	0
2020-05-22 12:25:00	17.2153	17.2153	17.2153	0
2020-05-22 12:30:00	17.2153	17.2153	17.2153	0
2020-05-22 12:35:00	17.2153	17.2153	17.2153	0
2020-05-22 12:40:00	17.2153	17.2153	17.2153	0
2020-05-22 12:45:00	17.2153	17.2153	17.2153	0
2020-05-22 12:50:00	17.2153	17.2153	17.2153	0
2020-05-22 12:55:00	17.2153	17.2153	17.2153	0
2020-05-22 13:00:00	17.2153	17.2153	17.2153	0
2020-05-22 13:05:00	17.2153	17.2153	17.2153	0
2020-05-22 13:10:00	17.2153	17.2153	17.2153	0
2020-05-22 13:15:00	17.222	17.21597	17.222	0
2020-05-22 13:20:00	17.2286	17.2173	17.2286	0
2020-05-22 13:25:00	17.222	17.21797	17.222	0
2020-05-22 13:30:00	17.222	17.21864	17.222	0
2020-05-22 13:35:00	17.2153	17.21864	17.2153	0
2020-05-22 13:40:00	17.222	17.21931	17.222	0
2020-05-22 13:45:00	17.2286	17.22064	17.2286	0
2020-05-22 13:50:00	17.2286	17.22197	17.2286	0
2020-05-22 13:55:00	17.222	17.22264	17.222	0
2020-05-22 14:00:00	17.2286	17.22397	17.2286	0
2020-05-22 14:05:00	17.222	17.22397	17.222	0
2020-05-22 14:10:00	17.222	17.22331	17.222	0
2020-05-22 14:15:00	17.222	17.22331	17.222	0
2020-05-22 14:20:00	17.2286	17.22397	17.2286	0
2020-05-22 14:25:00	17.2286	17.2253	17.2286	0
2020-05-22 14:30:00	17.2286	17.22596	17.2286	0
2020-05-22 14:35:00	17.2286	17.22596	17.2286	0
2020-05-22 14:40:00	17.2286	17.22596	17.2286	0
2020-05-22 14:45:00	17.222	17.22596	17.222	0
2020-05-22 14:50:00	17.2286	17.22596	17.2286	0
2020-05-22 14:55:00	17.2286	17.22662	17.2286	0
2020-05-22 15:00:00	17.2286	17.22728	17.2286	0
2020-05-22 15:05:00	17.2286	17.22794	17.2286	0
2020-05-22 15:10:00	17.2286	17.22794	17.2286	0
2020-05-22 15:15:00	17.2286	17.22794	17.2286	0
2020-05-22 15:20:00	17.2286	17.22794	17.2286	0
2020-05-22 15:25:00	17.2353	17.22861	17.2353	0
2020-05-22 15:30:00	17.2286	17.22861	17.2286	0
2020-05-22 15:35:00	17.2353	17.22994	17.2353	0
2020-05-22 15:40:00	17.2286	17.22994	17.2286	0
2020-05-22 15:45:00	17.2353	17.23061	17.2353	0
2020-05-22 15:50:00	17.2286	17.23061	17.2286	0
2020-05-22 15:55:00	17.2353	17.23128	17.2353	0
2020-05-22 16:00:00	17.2353	17.23195	17.2353	0
2020-05-22 16:05:00	17.2353	17.23262	17.2353	0
2020-05-22 16:10:00	17.2353	17.23329	17.2353	0
2020-05-22 16:15:00	17.242	17.23396	17.242	0
2020-05-22 16:20:00	17.2353	17.23463	17.2353	0
2020-05-22 16:25:00	17.2353	17.23463	17.2353	0
2020-05-22 16:30:00	17.242	17.23597	17.242	0
2020-05-22 16:35:00	17.242	17.23664	17.242	0
2020-05-22 16:40:00	17.2353	17.23731	17.2353	0
2020-05-22 16:45:00	17.2353	17.23731	17.2353	0
2020-05-22 16:50:00	17.2353	17.23731	17.2353	0
2020-05-22 16:55:00	17.242	17.23798	17.242	0
2020-05-22 17:00:00	17.242	17.23865	17.242	0
2020-05-22 17:05:00	17.242	17.23865	17.242	0
2020-05-22 17:10:00	17.242	17.23932	17.242	0
2020-05-22 17:15:00	17.242	17.23999	17.242	0
2020-05-22 17:20:00	17.242	17.23999	17.242	0
2020-05-22 17:25:00	17.242	17.23999	17.242	0
2020-05-22 17:30:00	17.242	17.24066	17.242	0
2020-05-22 17:35:00	17.242	17.24133	17.242	0
2020-05-22 17:40:00	17.242	17.242	17.242	0
2020-05-22 17:45:00	17.242	17.242	17.242	0
2020-05-22 17:50:00	17.242	17.242	17.242	0
2020-05-22 17:55:00	17.2487	17.24267	17.2487	0
2020-05-22 18:00:00	17.2487	17.24334	17.2487	0
2020-05-22 18:05:00	17.242	17.24334	17.242	0
2020-05-22 18:10:00	17.2487	17.24401	17.2487	0
2020-05-22 18:15:00	17.2487	17.24468	17.2487	0
2020-05-22 18:20:00	17.2554	17.24602	17.2554	0
2020-05-22 18:25:00	17.242	17.24602	17.242	0
2020-05-22 18:30:00	17.242	17.24602	17.242	0
2020-05-22 18:35:00	17.2487	17.24669	17.2487	0
2020-05-22 18:40:00	17.2554	17.24803	17.2554	0
2020-05-22 18:45:00	17.242	17.24736	17.242	0
2020-05-22 18:50:00	17.242	17.24669	17.242	0
2020-05-22 18:55:00	17.2554	17.24803	17.2554	0
2020-05-22 19:00:00	17.2487	17.24803	17.2487	0
2020-05-22 19:05:00	17.2487	17.24803	17.2487	0
2020-05-22 19:10:00	17.242	17.24669	17.242	0
2020-05-22 19:15:00	17.2487	17.24736	17.2487	0
2020-05-22 19:20:00	17.2487	17.24803	17.2487	0
2020-05-22 19:25:00	17.2487	17.24803	17.2487	0
2020-05-22 19:30:00	17.2554	17.24803	17.2554	0
2020-05-22 19:35:00	17.2554	17.24937	17.2554	0
2020-05-22 19:40:00	17.2554	17.25071	17.2554	0
2020-05-22 19:45:00	17.2554	17.25071	17.2554	0
2020-05-22 19:50:00	17.2554	17.25138	17.2554	0
2020-05-22 19:55:00	17.2554	17.25205	17.2554	0
2020-05-22 20:00:00	17.2554	17.25339	17.2554	0
2020-05-22 20:05:00	17.2554	17.25406	17.2554	0
2020-05-22 20:10:00	17.2554	17.25473	17.2554	0
2020-05-22 20:15:00	17.2554	17.2554	17.2554	0
2020-05-22 20:20:00	17.2487	17.25473	17.2487	0
2020-05-22 20:25:00	17.2554	17.25473	17.2554	0
2020-05-22 20:30:00	17.2554	17.25473	17.2554	0
2020-05-22 20:35:00	17.262	17.25539	17.262	0
2020-05-22 20:40:00	17.2554	17.25539	17.2554	0
2020-05-22 20:45:00	17.2554	17.25539	17.2554	0
2020-05-22 20:50:00	17.2554	17.25539	17.2554	0
2020-05-22 20:55:00	17.2554	17.25539	17.2554	0
2020-05-22 21:00:00	17.2554	17.25539	17.2554	0
2020-05-22 21:05:00	17.2554	17.25539	17.2554	0
2020-05-22 21:10:00	17.2554	17.25606	17.2554	0
2020-05-22 21:15:00	17.2554	17.25606	17.2554	0
2020-05-22 21:20:00	17.2554	17.25606	17.2554	0
2020-05-22 21:25:00	17.262	17.25606	17.262	0
2020-05-22 21:30:00	17.2554	17.25606	17.2554	0
2020-05-22 21:35:00	17.2554	17.25606	17.2554	0
2020-05-22 21:40:00	17.2554	17.25606	17.2554	0
2020-05-22 21:45:00	17.2554	17.25606	17.2554	0
2020-05-22 21:50:00	17.262	17.25672	17.262	0
2020-05-22 21:55:00	17.262	17.25738	17.262	0
2020-05-22 22:00:00	17.2554	17.25738	17.2554	0
2020-05-22 22:05:00	17.2554	17.25738	17.2554	0
2020-05-22 22:10:00	17.262	17.25804	17.262	0
2020-05-22 22:15:00	17.2554	17.25738	17.2554	0
2020-05-22 22:20:00	17.262	17.25804	17.262	0
2020-05-22 22:25:00	17.262	17.2587	17.262	0
2020-05-22 22:30:00	17.2554	17.2587	17.2554	0
2020-05-22 22:35:00	17.2554	17.2587	17.2554	0
2020-05-22 22:40:00	17.2554	17.25804	17.2554	0
2020-05-22 22:45:00	17.2487	17.25671	17.2487	0
2020-05-22 22:50:00	17.2554	17.25671	17.2554	0
2020-05-22 22:55:00	17.2554	17.25671	17.2554	0
2020-05-22 23:00:00	17.262	17.25671	17.262	0
2020-05-22 23:05:00	17.2554	17.25671	17.2554	0
2020-05-22 23:10:00	17.2554	17.25605	17.2554	0
2020-05-22 23:15:00	17.2554	17.25539	17.2554	0
2020-05-22 23:20:00	17.2487	17.25472	17.2487	0
2020-05-22 23:25:00	17.2554	17.25472	17.2554	0
2020-05-22 23:30:00	17.262	17.25538	17.262	0
2020-05-22 23:35:00	17.262	17.25671	17.262	0
2020-05-22 23:40:00	17.262	17.25737	17.262	0
2020-05-22 23:45:00	17.2687	17.2587	17.2687	0
2020-05-22 23:50:00	17.2687	17.25937	17.2687	0
2020-05-22 23:55:00	17.2687	17.2607	17.2687	0
2020-05-23 00:00:00	17.2687	17.26203	17.2687	0
2020-05-23 00:05:00	17.262	17.26269	17.262	0
2020-05-23 00:10:00	17.262	17.26402	17.262	0
2020-05-23 00:15:00	17.262	17.26468	17.262	0
2020-05-23 00:20:00	17.262	17.26468	17.262	0
2020-05-23 00:25:00	17.2687	17.26535	17.2687	0
2020-05-23 00:30:00	17.2687	17.26602	17.2687	0
2020-05-23 00:35:00	17.2687	17.26602	17.2687	0
2020-05-23 00:40:00	17.2687	17.26602	17.2687	0
2020-05-23 00:45:00	17.262	17.26535	17.262	0
2020-05-23 00:50:00	17.262	17.26468	17.262	0
2020-05-23 00:55:00	17.2687	17.26535	17.2687	0
2020-05-23 01:00:00	17.262	17.26535	17.262	0
2020-05-23 01:05:00	17.2687	17.26602	17.2687	0
2020-05-23 01:10:00	17.262	17.26602	17.262	0
2020-05-23 01:15:00	17.262	17.26535	17.262	0
2020-05-23 01:20:00	17.262	17.26468	17.262	0
2020-05-23 01:25:00	17.2687	17.26468	17.2687	0
2020-05-23 01:30:00	17.262	17.26401	17.262	0
2020-05-23 01:35:00	17.262	17.26401	17.262	0
2020-05-23 01:40:00	17.2687	17.26468	17.2687	0
2020-05-23 01:45:00	17.262	17.26401	17.262	0
2020-05-23 01:50:00	17.2687	17.26468	17.2687	0
2020-05-23 01:55:00	17.262	17.26401	17.262	0
2020-05-23 02:00:00	17.2687	17.26468	17.2687	0
2020-05-23 02:05:00	17.2687	17.26535	17.2687	0
2020-05-23 02:10:00	17.2687	17.26602	17.2687	0
2020-05-23 02:15:00	17.262	17.26535	17.262	0
2020-05-23 02:20:00	17.262	17.26535	17.262	0
2020-05-23 02:25:00	17.262	17.26535	17.262	0
2020-05-23 02:30:00	17.2687	17.26535	17.2687	0
2020-05-23 02:35:00	17.2554	17.26469	17.2554	0
2020-05-23 02:40:00	17.2554	17.26336	17.2554	0
2020-05-23 02:45:00	17.262	17.26336	17.262	0
2020-05-23 02:50:00	17.262	17.26269	17.262	0
2020-05-23 02:55:00	17.2554	17.26136	17.2554	0
2020-05-23 03:00:00	17.262	17.26069	17.262	0
2020-05-23 03:05:00	17.262	17.26069	17.262	0
2020-05-23 03:10:00	17.262	17.26069	17.262	0
2020-05-23 03:15:00	17.262	17.26069	17.262	0
2020-05-23 03:20:00	17.2554	17.25936	17.2554	0
2020-05-23 03:25:00	17.262	17.26002	17.262	0
2020-05-23 03:30:00	17.262	17.26068	17.262	0
2020-05-23 03:35:00	17.2554	17.26002	17.2554	0
2020-05-23 03:40:00	17.2554	17.25936	17.2554	0
2020-05-23 03:45:00	17.262	17.26002	17.262	0
2020-05-23 03:50:00	17.262	17.26002	17.262	0
2020-05-23 03:55:00	17.2687	17.26069	17.2687	0
2020-05-23 04:00:00	17.262	17.26069	17.262	0
2020-05-23 04:05:00	17.262	17.26069	17.262	0
2020-05-23 04:10:00	17.2554	17.26069	17.2554	0
2020-05-23 04:15:00	17.262	17.26069	17.262	0
2020-05-23 04:20:00	17.262	17.26069	17.262	0
2020-05-23 04:25:00	17.262	17.26135	17.262	0
2020-05-23 04:30:00	17.2554	17.26135	17.2554	0
2020-05-23 04:35:00	17.2554	17.26069	17.2554	0
2020-05-23 04:40:00	17.2554	17.26003	17.2554	0
2020-05-23 04:45:00	17.2554	17.2587	17.2554	0
2020-05-23 04:50:00	17.2554	17.25804	17.2554	0
2020-05-23 04:55:00	17.262	17.25804	17.262	0
2020-05-23 05:00:00	17.262	17.2587	17.262	0
2020-05-23 05:05:00	17.2554	17.25804	17.2554	0
2020-05-23 05:10:00	17.262	17.25804	17.262	0
2020-05-23 05:15:00	17.262	17.25804	17.262	0
2020-05-23 05:20:00	17.262	17.2587	17.262	0
2020-05-23 05:25:00	17.2554	17.2587	17.2554	0
2020-05-23 05:30:00	17.2554	17.2587	17.2554	0
2020-05-23 05:35:00	17.262	17.25936	17.262	0
2020-05-23 05:40:00	17.2554	17.25936	17.2554	0
2020-05-23 05:45:00	17.2554	17.2587	17.2554	0
2020-05-23 05:50:00	17.2554	17.25804	17.2554	0
2020-05-23 05:55:00	17.262	17.2587	17.262	0
2020-05-23 06:00:00	17.262	17.2587	17.262	0
2020-05-23 06:05:00	17.262	17.2587	17.262	0
2020-05-23 06:10:00	17.262	17.2587	17.262	0
2020-05-23 06:15:00	17.262	17.25936	17.262	0
2020-05-23 06:20:00	17.2554	17.25936	17.2554	0
2020-05-23 06:25:00	17.2554	17.2587	17.2554	0
2020-05-23 06:30:00	17.262	17.25936	17.262	0
2020-05-23 06:35:00	17.262	17.26002	17.262	0
2020-05-23 06:40:00	17.262	17.26068	17.262	0
2020-05-23 06:45:00	17.2687	17.26135	17.2687	0
2020-05-23 06:50:00	17.262	17.26135	17.262	0
2020-05-23 06:55:00	17.262	17.26135	17.262	0
2020-05-23 07:00:00	17.2554	17.26069	17.2554	0
2020-05-23 07:05:00	17.262	17.26069	17.262	0
2020-05-23 07:10:00	17.2554	17.26069	17.2554	0
2020-05-23 07:15:00	17.2554	17.26069	17.2554	0
2020-05-23 07:20:00	17.2554	17.26003	17.2554	0
2020-05-23 07:25:00	17.2554	17.25937	17.2554	0
2020-05-23 07:30:00	17.2554	17.25871	17.2554	0
2020-05-23 07:35:00	17.2554	17.25738	17.2554	0
2020-05-23 07:40:00	17.2554	17.25672	17.2554	0
2020-05-23 07:45:00	17.262	17.25672	17.262	0
2020-05-23 07:50:00	17.262	17.25738	17.262	0
2020-05-23 07:55:00	17.262	17.25738	17.262	0
2020-05-23 08:00:00	17.2554	17.25738	17.2554	0
2020-05-23 08:05:00	17.262	17.25804	17.262	0
2020-05-23 08:10:00	17.2554	17.25804	17.2554	0
2020-05-23 08:15:00	17.262	17.2587	17.262	0
2020-05-23 08:20:00	17.2554	17.2587	17.2554	0
2020-05-23 08:25:00	17.2554	17.2587	17.2554	0
2020-05-23 08:30:00	17.262	17.25936	17.262	0
2020-05-23 08:35:00	17.262	17.25936	17.262	0
2020-05-23 08:40:00	17.2554	17.2587	17.2554	0
2020-05-23 08:45:00	17.262	17.2587	17.262	0
2020-05-23 08:50:00	17.262	17.25936	17.262	0
2020-05-23 08:55:00	17.262	17.25936	17.262	0
2020-05-23 09:00:00	17.262	17.26002	17.262	0
2020-05-23 09:05:00	17.2554	17.25936	17.2554	0
2020-05-23 09:10:00	17.262	17.26002	17.262	0
2020-05-23 09:15:00	17.2554	17.26002	17.2554	0
2020-05-23 09:20:00	17.2554	17.25936	17.2554	0
2020-05-23 09:25:00	17.2554	17.2587	17.2554	0
2020-05-23 09:30:00	17.262	17.25936	17.262	0
2020-05-23 09:35:00	17.262	17.25936	17.262	0
2020-05-23 09:40:00	17.2554	17.2587	17.2554	0
2020-05-23 09:45:00	17.2554	17.25804	17.2554	0
2020-05-23 09:50:00	17.2554	17.25738	17.2554	0
2020-05-23 09:55:00	17.2554	17.25738	17.2554	0
2020-05-23 10:00:00	17.2554	17.25672	17.2554	0
2020-05-23 10:05:00	17.262	17.25738	17.262	0
2020-05-23 10:10:00	17.2554	17.25738	17.2554	0
2020-05-23 10:15:00	17.262	17.25804	17.262	0
2020-05-23 10:20:00	17.262	17.25804	17.262	0
2020-05-23 10:25:00	17.262	17.25804	17.262	0
2020-05-23 10:30:00	17.262	17.2587	17.262	0
2020-05-23 10:35:00	17.2687	17.26003	17.2687	0
2020-05-23 10:40:00	17.262	17.26069	17.262	0
2020-05-23 10:45:00	17.262	17.26135	17.262	0
2020-05-23 10:50:00	17.262	17.26201	17.262	0
2020-05-23 10:55:00	17.262	17.26201	17.262	0
2020-05-23 11:00:00	17.262	17.26267	17.262	0
2020-05-23 11:05:00	17.262	17.26267	17.262	0
2020-05-23 11:10:00	17.2554	17.26201	17.2554	0
2020-05-23 11:15:00	17.2554	17.26135	17.2554	0
2020-05-23 11:20:00	17.262	17.26135	17.262	0
2020-05-23 11:25:00	17.262	17.26068	17.262	0
2020-05-23 11:30:00	17.262	17.26068	17.262	0
2020-05-23 11:35:00	17.2554	17.26002	17.2554	0
2020-05-23 11:40:00	17.262	17.26002	17.262	0
2020-05-23 11:45:00	17.2687	17.26069	17.2687	0
2020-05-23 11:50:00	17.2687	17.26136	17.2687	0
2020-05-23 11:55:00	17.2687	17.26203	17.2687	0
2020-05-23 12:00:00	17.2687	17.26336	17.2687	0
2020-05-23 12:05:00	17.2687	17.26469	17.2687	0
2020-05-23 12:10:00	17.2687	17.26536	17.2687	0
2020-05-23 12:15:00	17.2754	17.2667	17.2754	0
2020-05-23 12:20:00	17.2687	17.26737	17.2687	0
2020-05-23 12:25:00	17.2687	17.2687	17.2687	0
2020-05-23 12:30:00	17.2687	17.26937	17.2687	0
2020-05-23 12:35:00	17.2687	17.26937	17.2687	0
2020-05-23 12:40:00	17.2687	17.26937	17.2687	0
2020-05-23 12:45:00	17.2687	17.26937	17.2687	0
2020-05-23 12:50:00	17.2687	17.26937	17.2687	0
2020-05-23 12:55:00	17.2687	17.26937	17.2687	0
2020-05-23 13:00:00	17.2687	17.26937	17.2687	0
2020-05-23 13:05:00	17.2687	17.2687	17.2687	0
2020-05-23 13:10:00	17.2687	17.2687	17.2687	0
2020-05-23 13:15:00	17.2687	17.2687	17.2687	0
2020-05-23 13:20:00	17.2687	17.2687	17.2687	0
2020-05-23 13:25:00	17.2754	17.26937	17.2754	0
2020-05-23 13:30:00	17.2754	17.27004	17.2754	0
2020-05-23 13:35:00	17.2754	17.27071	17.2754	0
2020-05-23 13:40:00	17.2687	17.27071	17.2687	0
2020-05-23 13:45:00	17.2754	17.27138	17.2754	0
2020-05-23 13:50:00	17.2687	17.27138	17.2687	0
2020-05-23 13:55:00	17.2754	17.27205	17.2754	0
2020-05-23 14:00:00	17.2821	17.27339	17.2821	0
2020-05-23 14:05:00	17.2821	17.27473	17.2821	0
2020-05-23 14:10:00	17.2821	17.27607	17.2821	0
2020-05-23 14:15:00	17.2821	17.27674	17.2821	0
2020-05-23 14:20:00	17.2821	17.27741	17.2821	0
2020-05-23 14:25:00	17.2821	17.27808	17.2821	0
2020-05-23 14:30:00	17.2821	17.27942	17.2821	0
2020-05-23 14:35:00	17.2888	17.28076	17.2888	0
2020-05-23 14:40:00	17.2821	17.2821	17.2821	0
2020-05-23 14:45:00	17.2821	17.28277	17.2821	0
2020-05-23 14:50:00	17.2821	17.28277	17.2821	0
2020-05-23 14:55:00	17.2888	17.28344	17.2888	0
2020-05-23 15:00:00	17.2954	17.28477	17.2954	0
2020-05-23 15:05:00	17.2954	17.2861	17.2954	0
2020-05-23 15:10:00	17.2888	17.28677	17.2888	0
2020-05-23 15:15:00	17.2954	17.2881	17.2954	0
2020-05-23 15:20:00	17.2888	17.28877	17.2888	0
2020-05-23 15:25:00	17.2888	17.28877	17.2888	0
2020-05-23 15:30:00	17.2954	17.2901	17.2954	0
2020-05-23 15:35:00	17.2954	17.29143	17.2954	0
2020-05-23 15:40:00	17.2954	17.29276	17.2954	0
2020-05-23 15:45:00	17.2954	17.29342	17.2954	0
2020-05-23 15:50:00	17.2888	17.29276	17.2888	0
2020-05-23 15:55:00	17.2954	17.29276	17.2954	0
2020-05-23 16:00:00	17.2954	17.29342	17.2954	0
2020-05-23 16:05:00	17.2954	17.29342	17.2954	0
2020-05-23 16:10:00	17.2954	17.29408	17.2954	0
2020-05-23 16:15:00	17.2954	17.29474	17.2954	0
2020-05-23 16:20:00	17.2954	17.29474	17.2954	0
2020-05-23 16:25:00	17.2954	17.29474	17.2954	0
2020-05-23 16:30:00	17.2954	17.29474	17.2954	0
2020-05-23 16:35:00	17.2954	17.29474	17.2954	0
2020-05-23 16:40:00	17.2954	17.2954	17.2954	0
2020-05-23 16:45:00	17.2954	17.2954	17.2954	0
2020-05-23 16:50:00	17.2954	17.2954	17.2954	0
2020-05-23 16:55:00	17.3021	17.29607	17.3021	0
2020-05-23 17:00:00	17.3088	17.29741	17.3088	0
2020-05-23 17:05:00	17.2954	17.29741	17.2954	0
2020-05-23 17:10:00	17.3021	17.29808	17.3021	0
2020-05-23 17:15:00	17.3021	17.29875	17.3021	0
2020-05-23 17:20:00	17.3021	17.29942	17.3021	0
2020-05-23 17:25:00	17.3021	17.30009	17.3021	0
2020-05-23 17:30:00	17.3021	17.30076	17.3021	0
2020-05-23 17:35:00	17.3021	17.30143	17.3021	0
2020-05-23 17:40:00	17.3088	17.30277	17.3088	0
2020-05-23 17:45:00	17.3021	17.30277	17.3021	0
2020-05-23 17:50:00	17.3021	17.3021	17.3021	0
2020-05-23 17:55:00	17.3021	17.30277	17.3021	0
2020-05-23 18:00:00	17.3088	17.30344	17.3088	0
2020-05-23 18:05:00	17.3088	17.30411	17.3088	0
2020-05-23 18:10:00	17.3088	17.30478	17.3088	0
2020-05-23 18:15:00	17.3088	17.30545	17.3088	0
2020-05-23 18:20:00	17.3088	17.30612	17.3088	0
2020-05-23 18:25:00	17.3088	17.30679	17.3088	0
2020-05-23 18:30:00	17.3088	17.30679	17.3088	0
2020-05-23 18:35:00	17.3088	17.30746	17.3088	0
2020-05-23 18:40:00	17.3088	17.30813	17.3088	0
2020-05-23 18:45:00	17.3021	17.30813	17.3021	0
2020-05-23 18:50:00	17.3088	17.30813	17.3088	0
2020-05-23 18:55:00	17.3088	17.30813	17.3088	0
2020-05-23 19:00:00	17.3088	17.30813	17.3088	0
2020-05-23 19:05:00	17.3155	17.3088	17.3155	0
2020-05-23 19:10:00	17.3155	17.30947	17.3155	0
2020-05-23 19:15:00	17.3088	17.30947	17.3088	0
2020-05-23 19:20:00	17.3088	17.30947	17.3088	0
2020-05-23 19:25:00	17.3088	17.30947	17.3088	0
2020-05-23 19:30:00	17.3088	17.30947	17.3088	0
2020-05-23 19:35:00	17.3088	17.31014	17.3088	0
2020-05-23 19:40:00	17.3155	17.31081	17.3155	0
2020-05-23 19:45:00	17.3088	17.31081	17.3088	0
2020-05-23 19:50:00	17.3088	17.31081	17.3088	0
2020-05-23 19:55:00	17.3088	17.31014	17.3088	0
2020-05-23 20:00:00	17.3088	17.30947	17.3088	0
2020-05-23 20:05:00	17.3021	17.3088	17.3021	0
2020-05-23 20:10:00	17.3088	17.3088	17.3088	0
2020-05-23 20:15:00	17.3088	17.3088	17.3088	0
2020-05-23 20:20:00	17.3088	17.3088	17.3088	0
2020-05-23 20:25:00	17.3088	17.3088	17.3088	0
2020-05-23 20:30:00	17.3088	17.30813	17.3088	0
2020-05-23 20:35:00	17.3021	17.30746	17.3021	0
2020-05-23 20:40:00	17.3088	17.30746	17.3088	0
2020-05-23 20:45:00	17.3155	17.30813	17.3155	0
2020-05-23 20:50:00	17.3088	17.30813	17.3088	0
2020-05-23 20:55:00	17.3155	17.30947	17.3155	0
2020-05-23 21:00:00	17.3155	17.31014	17.3155	0
2020-05-23 21:05:00	17.3088	17.31014	17.3088	0
2020-05-23 21:10:00	17.3088	17.31014	17.3088	0
2020-05-23 21:15:00	17.3021	17.30947	17.3021	0
2020-05-23 21:20:00	17.3021	17.3088	17.3021	0
2020-05-23 21:25:00	17.3021	17.3088	17.3021	0
2020-05-23 21:30:00	17.3088	17.3088	17.3088	0
2020-05-23 21:35:00	17.3021	17.30746	17.3021	0
2020-05-23 21:40:00	17.3088	17.30746	17.3088	0
2020-05-23 21:45:00	17.3021	17.30612	17.3021	0
2020-05-23 21:50:00	17.3021	17.30478	17.3021	0
2020-05-23 21:55:00	17.3088	17.30478	17.3088	0
2020-05-23 22:00:00	17.3021	17.30411	17.3021	0
2020-05-23 22:05:00	17.3021	17.30411	17.3021	0
2020-05-23 22:10:00	17.3021	17.30411	17.3021	0
2020-05-23 22:15:00	17.2954	17.30344	17.2954	0
2020-05-23 22:20:00	17.2954	17.3021	17.2954	0
2020-05-23 22:25:00	17.3088	17.30277	17.3088	0
2020-05-23 22:30:00	17.3021	17.3021	17.3021	0
2020-05-23 22:35:00	17.3021	17.3021	17.3021	0
2020-05-23 22:40:00	17.3021	17.3021	17.3021	0
2020-05-23 22:45:00	17.3021	17.30143	17.3021	0
2020-05-23 22:50:00	17.2954	17.30076	17.2954	0
2020-05-23 22:55:00	17.2954	17.30009	17.2954	0
2020-05-23 23:00:00	17.2954	17.29942	17.2954	0
2020-05-23 23:05:00	17.3021	17.30009	17.3021	0
2020-05-23 23:10:00	17.3021	17.30076	17.3021	0
2020-05-23 23:15:00	17.3021	17.30009	17.3021	0
2020-05-23 23:20:00	17.3021	17.30009	17.3021	0
2020-05-23 23:25:00	17.3021	17.30009	17.3021	0
2020-05-23 23:30:00	17.3021	17.30009	17.3021	0
2020-05-23 23:35:00	17.3021	17.30009	17.3021	0
2020-05-23 23:40:00	17.2954	17.30009	17.2954	0
2020-05-23 23:45:00	17.3088	17.30143	17.3088	0
2020-05-23 23:50:00	17.3021	17.3021	17.3021	0
2020-05-23 23:55:00	17.3021	17.3021	17.3021	0
2020-05-24 00:00:00	17.2954	17.30143	17.2954	0
2020-05-24 00:05:00	17.3021	17.30143	17.3021	0
2020-05-24 00:10:00	17.3021	17.30143	17.3021	0
2020-05-24 00:15:00	17.3021	17.30143	17.3021	0
2020-05-24 00:20:00	17.2954	17.30076	17.2954	0
2020-05-24 00:25:00	17.2954	17.30009	17.2954	0
2020-05-24 00:30:00	17.3021	17.30076	17.3021	0
2020-05-24 00:35:00	17.3021	17.30009	17.3021	0
2020-05-24 00:40:00	17.2954	17.29942	17.2954	0
2020-05-24 00:45:00	17.3021	17.29942	17.3021	0
2020-05-24 00:50:00	17.3021	17.30009	17.3021	0
2020-05-24 00:55:00	17.2954	17.29942	17.2954	0
2020-05-24 01:00:00	17.2954	17.29875	17.2954	0
2020-05-24 01:05:00	17.3021	17.29875	17.3021	0
2020-05-24 01:10:00	17.3021	17.29942	17.3021	0
2020-05-24 01:15:00	17.2954	17.29942	17.2954	0
2020-05-24 01:20:00	17.2954	17.29875	17.2954	0
2020-05-24 01:25:00	17.3021	17.29875	17.3021	0
2020-05-24 01:30:00	17.2954	17.29875	17.2954	0
2020-05-24 01:35:00	17.3021	17.29875	17.3021	0
2020-05-24 01:40:00	17.2954	17.29808	17.2954	0
2020-05-24 01:45:00	17.3021	17.29875	17.3021	0
2020-05-24 01:50:00	17.3021	17.29942	17.3021	0
2020-05-24 01:55:00	17.2954	17.29875	17.2954	0
2020-05-24 02:00:00	17.3021	17.29875	17.3021	0
2020-05-24 02:05:00	17.3021	17.29942	17.3021	0
2020-05-24 02:10:00	17.2954	17.29942	17.2954	0
2020-05-24 02:15:00	17.3021	17.29942	17.3021	0
2020-05-24 02:20:00	17.2954	17.29942	17.2954	0
2020-05-24 02:25:00	17.2954	17.29875	17.2954	0
2020-05-24 02:30:00	17.2954	17.29875	17.2954	0
2020-05-24 02:35:00	17.3021	17.29875	17.3021	0
2020-05-24 02:40:00	17.2954	17.29808	17.2954	0
2020-05-24 02:45:00	17.2954	17.29808	17.2954	0
2020-05-24 02:50:00	17.2954	17.29741	17.2954	0
2020-05-24 02:55:00	17.2954	17.29674	17.2954	0
2020-05-24 03:00:00	17.2954	17.29674	17.2954	0
2020-05-24 03:05:00	17.2954	17.29607	17.2954	0
2020-05-24 03:10:00	17.2954	17.29607	17.2954	0
2020-05-24 03:15:00	17.3021	17.29674	17.3021	0
2020-05-24 03:20:00	17.2954	17.29674	17.2954	0
2020-05-24 03:25:00	17.2954	17.29607	17.2954	0
2020-05-24 03:30:00	17.2954	17.29607	17.2954	0
2020-05-24 03:35:00	17.2954	17.29607	17.2954	0
2020-05-24 03:40:00	17.2954	17.29607	17.2954	0
2020-05-24 03:45:00	17.2954	17.29607	17.2954	0
2020-05-24 03:50:00	17.2954	17.29607	17.2954	0
2020-05-24 03:55:00	17.2954	17.29607	17.2954	0
2020-05-24 04:00:00	17.2954	17.29607	17.2954	0
2020-05-24 04:05:00	17.2954	17.2954	17.2954	0
2020-05-24 04:10:00	17.2954	17.2954	17.2954	0
2020-05-24 04:15:00	17.2954	17.2954	17.2954	0
2020-05-24 04:20:00	17.2954	17.2954	17.2954	0
2020-05-24 04:25:00	17.2888	17.29474	17.2888	0
2020-05-24 04:30:00	17.2888	17.29408	17.2888	0
2020-05-24 04:35:00	17.2954	17.29408	17.2954	0
2020-05-24 04:40:00	17.2954	17.29408	17.2954	0
2020-05-24 04:45:00	17.2954	17.29408	17.2954	0
2020-05-24 04:50:00	17.2954	17.29408	17.2954	0
2020-05-24 04:55:00	17.2954	17.29408	17.2954	0
2020-05-24 05:00:00	17.2954	17.29408	17.2954	0
2020-05-24 05:05:00	17.2954	17.29408	17.2954	0
2020-05-24 05:10:00	17.2954	17.29408	17.2954	0
2020-05-24 05:15:00	17.2954	17.29474	17.2954	0
2020-05-24 05:20:00	17.2954	17.2954	17.2954	0
2020-05-24 05:25:00	17.2954	17.2954	17.2954	0
2020-05-24 05:30:00	17.2954	17.2954	17.2954	0
2020-05-24 05:35:00	17.2954	17.2954	17.2954	0
2020-05-24 05:40:00	17.2954	17.2954	17.2954	0
2020-05-24 05:45:00	17.2888	17.29474	17.2888	0
2020-05-24 05:50:00	17.2954	17.29474	17.2954	0
2020-05-24 05:55:00	17.2954	17.29474	17.2954	0
2020-05-24 06:00:00	17.2954	17.29474	17.2954	0
2020-05-24 06:05:00	17.2954	17.29474	17.2954	0
2020-05-24 06:10:00	17.2954	17.29474	17.2954	0
2020-05-24 06:15:00	17.2954	17.29474	17.2954	0
2020-05-24 06:20:00	17.2954	17.29474	17.2954	0
2020-05-24 06:25:00	17.2954	17.29474	17.2954	0
2020-05-24 06:30:00	17.2954	17.29474	17.2954	0
2020-05-24 06:35:00	17.2954	17.2954	17.2954	0
2020-05-24 06:40:00	17.2954	17.2954	17.2954	0
2020-05-24 06:45:00	17.2954	17.2954	17.2954	0
2020-05-24 06:50:00	17.2954	17.2954	17.2954	0
2020-05-24 06:55:00	17.2954	17.2954	17.2954	0
2020-05-24 07:00:00	17.2954	17.2954	17.2954	0
2020-05-24 07:05:00	17.2954	17.2954	17.2954	0
2020-05-24 07:10:00	17.3021	17.29607	17.3021	0
2020-05-24 07:15:00	17.3021	17.29674	17.3021	0
2020-05-24 07:20:00	17.2954	17.29674	17.2954	0
2020-05-24 07:25:00	17.2954	17.29674	17.2954	0
2020-05-24 07:30:00	17.2954	17.29674	17.2954	0
2020-05-24 07:35:00	17.2954	17.29674	17.2954	0
2020-05-24 07:40:00	17.3021	17.29741	17.3021	0
2020-05-24 07:45:00	17.3021	17.29808	17.3021	0
2020-05-24 07:50:00	17.3021	17.29875	17.3021	0
2020-05-24 07:55:00	17.3021	17.29942	17.3021	0
2020-05-24 08:00:00	17.3021	17.29942	17.3021	0
2020-05-24 08:05:00	17.3088	17.30009	17.3088	0
2020-05-24 08:10:00	17.3021	17.30076	17.3021	0
2020-05-24 08:15:00	17.3021	17.30143	17.3021	0
2020-05-24 08:20:00	17.3021	17.3021	17.3021	0
2020-05-24 08:25:00	17.3021	17.30277	17.3021	0
2020-05-24 08:30:00	17.3088	17.30344	17.3088	0
2020-05-24 08:35:00	17.3021	17.30344	17.3021	0
2020-05-24 08:40:00	17.3021	17.30344	17.3021	0
2020-05-24 08:45:00	17.3088	17.30411	17.3088	0
2020-05-24 08:50:00	17.3088	17.30478	17.3088	0
2020-05-24 08:55:00	17.3088	17.30478	17.3088	0
2020-05-24 09:00:00	17.3088	17.30545	17.3088	0
2020-05-24 09:05:00	17.3088	17.30612	17.3088	0
2020-05-24 09:10:00	17.3021	17.30612	17.3021	0
2020-05-24 09:15:00	17.3088	17.30679	17.3088	0
2020-05-24 09:20:00	17.3088	17.30679	17.3088	0
2020-05-24 09:25:00	17.3088	17.30746	17.3088	0
2020-05-24 09:30:00	17.3088	17.30813	17.3088	0
2020-05-24 09:35:00	17.3088	17.30813	17.3088	0
2020-05-24 09:40:00	17.3088	17.30813	17.3088	0
2020-05-24 09:45:00	17.3088	17.30813	17.3088	0
2020-05-24 09:50:00	17.3155	17.3088	17.3155	0
2020-05-24 09:55:00	17.3155	17.30947	17.3155	0
2020-05-24 10:00:00	17.3088	17.31014	17.3088	0
2020-05-24 10:05:00	17.3088	17.31014	17.3088	0
2020-05-24 10:10:00	17.3088	17.31014	17.3088	0
2020-05-24 10:15:00	17.3155	17.31081	17.3155	0
2020-05-24 10:20:00	17.3155	17.31148	17.3155	0
2020-05-24 10:25:00	17.3088	17.31148	17.3088	0
2020-05-24 10:30:00	17.3088	17.31148	17.3088	0
2020-05-24 10:35:00	17.3222	17.31282	17.3222	0
2020-05-24 10:40:00	17.3222	17.31349	17.3222	0
2020-05-24 10:45:00	17.3155	17.31349	17.3155	0
2020-05-24 10:50:00	17.3222	17.31483	17.3222	0
2020-05-24 10:55:00	17.3222	17.31617	17.3222	0
2020-05-24 11:00:00	17.3222	17.31751	17.3222	0
2020-05-24 11:05:00	17.3155	17.31751	17.3155	0
2020-05-24 11:10:00	17.3155	17.31751	17.3155	0
2020-05-24 11:15:00	17.3222	17.31885	17.3222	0
2020-05-24 11:20:00	17.3222	17.32019	17.3222	0
2020-05-24 11:25:00	17.3222	17.32019	17.3222	0
2020-05-24 11:30:00	17.3222	17.32019	17.3222	0
2020-05-24 11:35:00	17.3222	17.32086	17.3222	0
2020-05-24 11:40:00	17.3222	17.32086	17.3222	0
2020-05-24 11:45:00	17.3155	17.32019	17.3155	0
2020-05-24 11:50:00	17.3222	17.32019	17.3222	0
2020-05-24 11:55:00	17.3222	17.32086	17.3222	0
2020-05-24 12:00:00	17.3222	17.32153	17.3222	0
2020-05-24 12:05:00	17.3288	17.32219	17.3288	0
2020-05-24 12:10:00	17.3288	17.32285	17.3288	0
2020-05-24 12:15:00	17.3222	17.32285	17.3222	0
2020-05-24 12:20:00	17.3288	17.32351	17.3288	0
2020-05-24 12:25:00	17.3288	17.32417	17.3288	0
2020-05-24 12:30:00	17.3288	17.32483	17.3288	0
2020-05-24 12:35:00	17.3355	17.32683	17.3355	0
2020-05-24 12:40:00	17.3288	17.32749	17.3288	0
2020-05-24 12:45:00	17.3355	17.32882	17.3355	0
2020-05-24 12:50:00	17.3288	17.32948	17.3288	0
2020-05-24 12:55:00	17.3288	17.32948	17.3288	0
2020-05-24 13:00:00	17.3222	17.32882	17.3222	0
2020-05-24 13:05:00	17.3288	17.32948	17.3288	0
2020-05-24 13:10:00	17.3288	17.32948	17.3288	0
2020-05-24 13:15:00	17.3222	17.32882	17.3222	0
2020-05-24 13:20:00	17.3288	17.32882	17.3288	0
2020-05-24 13:25:00	17.3288	17.32815	17.3288	0
2020-05-24 13:30:00	17.3355	17.32882	17.3355	0
2020-05-24 13:35:00	17.3355	17.32882	17.3355	0
2020-05-24 13:40:00	17.3355	17.32949	17.3355	0
2020-05-24 13:45:00	17.3355	17.33016	17.3355	0
2020-05-24 13:50:00	17.3355	17.33149	17.3355	0
2020-05-24 13:55:00	17.3355	17.33216	17.3355	0
2020-05-24 14:00:00	17.3422	17.3335	17.3422	0
2020-05-24 14:05:00	17.3355	17.33483	17.3355	0
2020-05-24 14:10:00	17.3422	17.33617	17.3422	0
2020-05-24 14:15:00	17.3355	17.33684	17.3355	0
2020-05-24 14:20:00	17.3355	17.33684	17.3355	0
2020-05-24 14:25:00	17.3355	17.33684	17.3355	0
2020-05-24 14:30:00	17.3422	17.33751	17.3422	0
2020-05-24 14:35:00	17.3422	17.33818	17.3422	0
2020-05-24 14:40:00	17.3422	17.33885	17.3422	0
2020-05-24 14:45:00	17.3489	17.34019	17.3489	0
2020-05-24 14:50:00	17.3422	17.34019	17.3422	0
2020-05-24 14:55:00	17.3422	17.34086	17.3422	0
2020-05-24 15:00:00	17.3489	17.34153	17.3489	0
2020-05-24 15:05:00	17.3489	17.34287	17.3489	0
2020-05-24 15:10:00	17.3422	17.34354	17.3422	0
2020-05-24 15:15:00	17.3422	17.34421	17.3422	0
2020-05-24 15:20:00	17.3422	17.34421	17.3422	0
2020-05-24 15:25:00	17.3422	17.34421	17.3422	0
2020-05-24 15:30:00	17.3355	17.34354	17.3355	0
2020-05-24 15:35:00	17.3422	17.34287	17.3422	0
2020-05-24 15:40:00	17.3489	17.34354	17.3489	0
2020-05-24 15:45:00	17.3489	17.34421	17.3489	0
2020-05-24 15:50:00	17.3489	17.34421	17.3489	0
2020-05-24 15:55:00	17.3489	17.34421	17.3489	0
2020-05-24 16:00:00	17.3489	17.34488	17.3489	0
2020-05-24 16:05:00	17.3489	17.34555	17.3489	0
2020-05-24 16:10:00	17.3489	17.34622	17.3489	0
2020-05-24 16:15:00	17.3489	17.34689	17.3489	0
2020-05-24 16:20:00	17.3489	17.34823	17.3489	0
2020-05-24 16:25:00	17.3489	17.3489	17.3489	0
2020-05-24 16:30:00	17.3489	17.3489	17.3489	0
2020-05-24 16:35:00	17.3489	17.3489	17.3489	0
2020-05-24 16:40:00	17.3489	17.3489	17.3489	0
2020-05-24 16:45:00	17.3556	17.34957	17.3556	0
2020-05-24 16:50:00	17.3489	17.34957	17.3489	0
2020-05-24 16:55:00	17.3556	17.35024	17.3556	0
2020-05-24 17:00:00	17.3556	17.35091	17.3556	0
2020-05-24 17:05:00	17.3556	17.35158	17.3556	0
2020-05-24 17:10:00	17.3556	17.35225	17.3556	0
2020-05-24 17:15:00	17.3556	17.35292	17.3556	0
2020-05-24 17:20:00	17.3556	17.35359	17.3556	0
2020-05-24 17:25:00	17.3556	17.35426	17.3556	0
2020-05-24 17:30:00	17.3556	17.35493	17.3556	0
2020-05-24 17:35:00	17.3556	17.35493	17.3556	0
2020-05-24 17:40:00	17.3556	17.3556	17.3556	0
2020-05-24 17:45:00	17.3556	17.3556	17.3556	0
2020-05-24 17:50:00	17.3622	17.35626	17.3622	0
2020-05-24 17:55:00	17.3622	17.35692	17.3622	0
2020-05-24 18:00:00	17.3556	17.35692	17.3556	0
2020-05-24 18:05:00	17.3622	17.35758	17.3622	0
2020-05-24 18:10:00	17.3622	17.35824	17.3622	0
2020-05-24 18:15:00	17.3556	17.35824	17.3556	0
2020-05-24 18:20:00	17.3556	17.35824	17.3556	0
2020-05-24 18:25:00	17.3556	17.35824	17.3556	0
2020-05-24 18:30:00	17.3622	17.3589	17.3622	0
2020-05-24 18:35:00	17.3622	17.35956	17.3622	0
2020-05-24 18:40:00	17.3556	17.3589	17.3556	0
2020-05-24 18:45:00	17.3556	17.35824	17.3556	0
2020-05-24 18:50:00	17.3556	17.35824	17.3556	0
2020-05-24 18:55:00	17.3622	17.35824	17.3622	0
2020-05-24 19:00:00	17.3622	17.35824	17.3622	0
2020-05-24 19:05:00	17.3556	17.35824	17.3556	0
2020-05-24 19:10:00	17.3622	17.3589	17.3622	0
2020-05-24 19:15:00	17.3622	17.35956	17.3622	0
2020-05-24 19:20:00	17.3622	17.35956	17.3622	0
2020-05-24 19:25:00	17.3622	17.35956	17.3622	0
2020-05-24 19:30:00	17.3622	17.36022	17.3622	0
2020-05-24 19:35:00	17.3622	17.36088	17.3622	0
2020-05-24 19:40:00	17.3622	17.36154	17.3622	0
2020-05-24 19:45:00	17.3622	17.36154	17.3622	0
2020-05-24 19:50:00	17.3556	17.36088	17.3556	0
2020-05-24 19:55:00	17.3622	17.36154	17.3622	0
2020-05-24 20:00:00	17.3622	17.36154	17.3622	0
2020-05-24 20:05:00	17.3556	17.36088	17.3556	0
2020-05-24 20:10:00	17.3556	17.36022	17.3556	0
2020-05-24 20:15:00	17.3622	17.36022	17.3622	0
2020-05-24 20:20:00	17.3622	17.36022	17.3622	0
2020-05-24 20:25:00	17.3622	17.36022	17.3622	0
2020-05-24 20:30:00	17.3556	17.35956	17.3556	0
2020-05-24 20:35:00	17.3556	17.3589	17.3556	0
2020-05-24 20:40:00	17.3556	17.3589	17.3556	0
2020-05-24 20:45:00	17.3622	17.3589	17.3622	0
2020-05-24 20:50:00	17.3622	17.3589	17.3622	0
2020-05-24 20:55:00	17.3556	17.3589	17.3556	0
2020-05-24 21:00:00	17.3556	17.3589	17.3556	0
2020-05-24 21:05:00	17.3556	17.35824	17.3556	0
2020-05-24 21:10:00	17.3556	17.35758	17.3556	0
2020-05-24 21:15:00	17.3556	17.35692	17.3556	0
2020-05-24 21:20:00	17.3622	17.35758	17.3622	0
2020-05-24 21:25:00	17.3556	17.35758	17.3556	0
2020-05-24 21:30:00	17.3556	17.35758	17.3556	0
2020-05-24 21:35:00	17.3622	17.35758	17.3622	0
2020-05-24 21:40:00	17.3489	17.35625	17.3489	0
2020-05-24 21:45:00	17.3622	17.35691	17.3622	0
2020-05-24 21:50:00	17.3622	17.35757	17.3622	0
2020-05-24 21:55:00	17.3556	17.35757	17.3556	0
2020-05-24 22:00:00	17.3556	17.35757	17.3556	0
2020-05-24 22:05:00	17.3556	17.35757	17.3556	0
2020-05-24 22:10:00	17.3556	17.35691	17.3556	0
2020-05-24 22:15:00	17.3622	17.35757	17.3622	0
2020-05-24 22:20:00	17.3556	17.35757	17.3556	0
2020-05-24 22:25:00	17.3556	17.35691	17.3556	0
2020-05-24 22:30:00	17.3622	17.35824	17.3622	0
2020-05-24 22:35:00	17.3622	17.35824	17.3622	0
2020-05-24 22:40:00	17.3489	17.35691	17.3489	0
2020-05-24 22:45:00	17.3622	17.35757	17.3622	0
2020-05-24 22:50:00	17.3556	17.35757	17.3556	0
2020-05-24 22:55:00	17.3556	17.35757	17.3556	0
2020-05-24 23:00:00	17.3556	17.35757	17.3556	0
2020-05-24 23:05:00	17.3556	17.35691	17.3556	0
2020-05-24 23:10:00	17.3622	17.35757	17.3622	0
2020-05-24 23:15:00	17.3556	17.35757	17.3556	0
2020-05-24 23:20:00	17.3556	17.35691	17.3556	0
2020-05-24 23:25:00	17.3556	17.35625	17.3556	0
2020-05-24 23:30:00	17.3622	17.35758	17.3622	0
2020-05-24 23:35:00	17.3556	17.35692	17.3556	0
2020-05-24 23:40:00	17.3622	17.35758	17.3622	0
2020-05-24 23:45:00	17.3622	17.35824	17.3622	0
2020-05-24 23:50:00	17.3622	17.3589	17.3622	0
2020-05-24 23:55:00	17.3622	17.35956	17.3622	0
2020-05-25 00:00:00	17.3622	17.35956	17.3622	0
2020-05-25 00:05:00	17.3489	17.35889	17.3489	0
2020-05-25 00:10:00	17.3556	17.35889	17.3556	0
2020-05-25 00:15:00	17.3622	17.35955	17.3622	0
2020-05-25 00:20:00	17.3489	17.35822	17.3489	0
2020-05-25 00:25:00	17.3556	17.35822	17.3556	0
2020-05-25 00:30:00	17.3556	17.35756	17.3556	0
2020-05-25 00:35:00	17.3556	17.3569	17.3556	0
2020-05-25 00:40:00	17.3556	17.35624	17.3556	0
2020-05-25 00:45:00	17.3556	17.35558	17.3556	0
2020-05-25 00:50:00	17.3622	17.35558	17.3622	0
2020-05-25 00:55:00	17.3556	17.35625	17.3556	0
2020-05-25 01:00:00	17.3556	17.35625	17.3556	0
2020-05-25 01:05:00	17.3556	17.35559	17.3556	0
2020-05-25 01:10:00	17.3556	17.35626	17.3556	0
2020-05-25 01:15:00	17.3556	17.35626	17.3556	0
2020-05-25 01:20:00	17.3489	17.35559	17.3489	0
2020-05-25 01:25:00	17.3556	17.35559	17.3556	0
2020-05-25 01:30:00	17.3556	17.35559	17.3556	0
2020-05-25 01:35:00	17.3556	17.35559	17.3556	0
2020-05-25 01:40:00	17.3489	17.35426	17.3489	0
2020-05-25 01:45:00	17.3556	17.35426	17.3556	0
2020-05-25 01:50:00	17.3622	17.35492	17.3622	0
2020-05-25 01:55:00	17.3622	17.35558	17.3622	0
2020-05-25 02:00:00	17.3556	17.35558	17.3556	0
2020-05-25 02:05:00	17.3489	17.35491	17.3489	0
2020-05-25 02:10:00	17.3556	17.35558	17.3556	0
2020-05-25 02:15:00	17.3556	17.35558	17.3556	0
2020-05-25 02:20:00	17.3556	17.35558	17.3556	0
2020-05-25 02:25:00	17.3622	17.35624	17.3622	0
2020-05-25 02:30:00	17.3556	17.35691	17.3556	0
2020-05-25 02:35:00	17.3556	17.35691	17.3556	0
2020-05-25 02:40:00	17.3556	17.35625	17.3556	0
2020-05-25 02:45:00	17.3622	17.35625	17.3622	0
2020-05-25 02:50:00	17.3489	17.35558	17.3489	0
2020-05-25 02:55:00	17.3556	17.35625	17.3556	0
2020-05-25 03:00:00	17.3556	17.35625	17.3556	0
2020-05-25 03:05:00	17.3556	17.35625	17.3556	0
2020-05-25 03:10:00	17.3622	17.35691	17.3622	0
2020-05-25 03:15:00	17.3556	17.35625	17.3556	0
2020-05-25 03:20:00	17.3489	17.35558	17.3489	0
2020-05-25 03:25:00	17.3622	17.35624	17.3622	0
2020-05-25 03:30:00	17.3622	17.3569	17.3622	0
2020-05-25 03:35:00	17.3489	17.35557	17.3489	0
2020-05-25 03:40:00	17.3556	17.35624	17.3556	0
2020-05-25 03:45:00	17.3556	17.35624	17.3556	0
2020-05-25 03:50:00	17.3489	17.35557	17.3489	0
2020-05-25 03:55:00	17.3489	17.3549	17.3489	0
2020-05-25 04:00:00	17.3556	17.35424	17.3556	0
2020-05-25 04:05:00	17.3489	17.35357	17.3489	0
2020-05-25 04:10:00	17.3622	17.3549	17.3622	0
2020-05-25 04:15:00	17.3622	17.3549	17.3622	0
2020-05-25 04:20:00	17.3556	17.35424	17.3556	0
2020-05-25 04:25:00	17.3556	17.35491	17.3556	0
2020-05-25 04:30:00	17.3489	17.35424	17.3489	0
2020-05-25 04:35:00	17.3556	17.35424	17.3556	0
2020-05-25 04:40:00	17.3489	17.35424	17.3489	0
2020-05-25 04:45:00	17.3489	17.35424	17.3489	0
2020-05-25 04:50:00	17.3489	17.35357	17.3489	0
2020-05-25 04:55:00	17.3489	17.35357	17.3489	0
2020-05-25 05:00:00	17.3489	17.35224	17.3489	0
2020-05-25 05:05:00	17.3422	17.35024	17.3422	0
2020-05-25 05:10:00	17.3489	17.34957	17.3489	0
2020-05-25 05:15:00	17.3489	17.3489	17.3489	0
2020-05-25 05:20:00	17.3489	17.3489	17.3489	0
2020-05-25 05:25:00	17.3489	17.34823	17.3489	0
2020-05-25 05:30:00	17.3489	17.34823	17.3489	0
2020-05-25 05:35:00	17.3489	17.34823	17.3489	0
2020-05-25 05:40:00	17.3489	17.34823	17.3489	0
2020-05-25 05:45:00	17.3556	17.3489	17.3556	0
2020-05-25 05:50:00	17.3489	17.3489	17.3489	0
2020-05-25 05:55:00	17.3489	17.34957	17.3489	0
2020-05-25 06:00:00	17.3489	17.34957	17.3489	0
2020-05-25 06:05:00	17.3489	17.34957	17.3489	0
2020-05-25 06:10:00	17.3489	17.34957	17.3489	0
2020-05-25 06:15:00	17.3489	17.34957	17.3489	0
2020-05-25 06:20:00	17.3556	17.35024	17.3556	0
2020-05-25 06:25:00	17.3556	17.35091	17.3556	0
2020-05-25 06:30:00	17.3489	17.35091	17.3489	0
2020-05-25 06:35:00	17.3489	17.35024	17.3489	0
2020-05-25 06:40:00	17.3556	17.35091	17.3556	0
2020-05-25 06:45:00	17.3556	17.35158	17.3556	0
2020-05-25 06:50:00	17.3556	17.35225	17.3556	0
2020-05-25 06:55:00	17.3489	17.35225	17.3489	0
2020-05-25 07:00:00	17.3489	17.35225	17.3489	0
2020-05-25 07:05:00	17.3556	17.35292	17.3556	0
2020-05-25 07:10:00	17.3489	17.35225	17.3489	0
2020-05-25 07:15:00	17.3489	17.35158	17.3489	0
2020-05-25 07:20:00	17.3489	17.35158	17.3489	0
2020-05-25 07:25:00	17.3556	17.35225	17.3556	0
2020-05-25 07:30:00	17.3489	17.35158	17.3489	0
2020-05-25 07:35:00	17.3556	17.35158	17.3556	0
2020-05-25 07:40:00	17.3489	17.35091	17.3489	0
2020-05-25 07:45:00	17.3556	17.35158	17.3556	0
2020-05-25 07:50:00	17.3556	17.35225	17.3556	0
2020-05-25 07:55:00	17.3556	17.35225	17.3556	0
2020-05-25 08:00:00	17.3556	17.35292	17.3556	0
2020-05-25 08:05:00	17.3622	17.35425	17.3622	0
2020-05-25 08:10:00	17.3556	17.35492	17.3556	0
2020-05-25 08:15:00	17.3622	17.35558	17.3622	0
2020-05-25 08:20:00	17.3622	17.35691	17.3622	0
2020-05-25 08:25:00	17.3556	17.35691	17.3556	0
2020-05-25 08:30:00	17.3622	17.35824	17.3622	0
2020-05-25 08:35:00	17.3622	17.3589	17.3622	0
2020-05-25 08:40:00	17.3689	17.36023	17.3689	0
2020-05-25 08:45:00	17.3689	17.36156	17.3689	0
2020-05-25 08:50:00	17.3622	17.36222	17.3622	0
2020-05-25 08:55:00	17.3622	17.36222	17.3622	0
2020-05-25 09:00:00	17.3689	17.36355	17.3689	0
2020-05-25 09:05:00	17.3756	17.36489	17.3756	0
2020-05-25 09:10:00	17.3622	17.36489	17.3622	0
2020-05-25 09:15:00	17.3689	17.36622	17.3689	0
2020-05-25 09:20:00	17.3622	17.36622	17.3622	0
2020-05-25 09:25:00	17.3622	17.36622	17.3622	0
2020-05-25 09:30:00	17.3689	17.36622	17.3689	0
2020-05-25 09:35:00	17.3622	17.36555	17.3622	0
2020-05-25 09:40:00	17.3622	17.36555	17.3622	0
2020-05-25 09:45:00	17.3622	17.36555	17.3622	0
2020-05-25 09:50:00	17.3622	17.36488	17.3622	0
2020-05-25 09:55:00	17.3622	17.36354	17.3622	0
2020-05-25 10:00:00	17.3689	17.36421	17.3689	0
2020-05-25 10:05:00	17.3689	17.36421	17.3689	0
2020-05-25 10:10:00	17.3622	17.36421	17.3622	0
2020-05-25 10:15:00	17.3689	17.36488	17.3689	0
2020-05-25 10:20:00	17.3622	17.36421	17.3622	0
2020-05-25 10:25:00	17.3689	17.36488	17.3689	0
2020-05-25 10:30:00	17.3622	17.36488	17.3622	0
2020-05-25 10:35:00	17.3689	17.36555	17.3689	0
2020-05-25 10:40:00	17.3689	17.36622	17.3689	0
2020-05-25 10:45:00	17.3622	17.36622	17.3622	0
2020-05-25 10:50:00	17.3756	17.36689	17.3756	0
2020-05-25 10:55:00	17.3756	17.36756	17.3756	0
2020-05-25 11:00:00	17.3689	17.36823	17.3689	0
2020-05-25 11:05:00	17.3689	17.36823	17.3689	0
2020-05-25 11:10:00	17.3756	17.36957	17.3756	0
2020-05-25 11:15:00	17.3689	17.36957	17.3689	0
2020-05-25 11:20:00	17.3689	17.37024	17.3689	0
2020-05-25 11:25:00	17.3689	17.37024	17.3689	0
2020-05-25 11:30:00	17.3756	17.37091	17.3756	0
2020-05-25 11:35:00	17.3689	17.37158	17.3689	0
2020-05-25 11:40:00	17.3689	17.37091	17.3689	0
2020-05-25 11:45:00	17.3689	17.37024	17.3689	0
2020-05-25 11:50:00	17.3689	17.37024	17.3689	0
2020-05-25 11:55:00	17.3756	17.37091	17.3756	0
2020-05-25 12:00:00	17.3689	17.37024	17.3689	0
2020-05-25 12:05:00	17.3689	17.37024	17.3689	0
2020-05-25 12:10:00	17.3756	17.37091	17.3756	0
2020-05-25 12:15:00	17.3689	17.37091	17.3689	0
2020-05-25 12:20:00	17.3689	17.37024	17.3689	0
2020-05-25 12:25:00	17.3689	17.37024	17.3689	0
2020-05-25 12:30:00	17.3756	17.37091	17.3756	0
2020-05-25 12:35:00	17.3756	17.37158	17.3756	0
2020-05-25 12:40:00	17.3756	17.37225	17.3756	0
2020-05-25 12:45:00	17.3756	17.37225	17.3756	0
2020-05-25 12:50:00	17.3756	17.37292	17.3756	0
2020-05-25 12:55:00	17.3756	17.37359	17.3756	0
2020-05-25 13:00:00	17.3756	17.37359	17.3756	0
2020-05-25 13:05:00	17.3756	17.37426	17.3756	0
2020-05-25 13:10:00	17.3756	17.37493	17.3756	0
2020-05-25 13:15:00	17.3756	17.3756	17.3756	0
2020-05-25 13:20:00	17.3823	17.37627	17.3823	0
2020-05-25 13:25:00	17.3756	17.37627	17.3756	0
2020-05-25 13:30:00	17.3823	17.37694	17.3823	0
2020-05-25 13:35:00	17.3756	17.37694	17.3756	0
2020-05-25 13:40:00	17.3823	17.37761	17.3823	0
2020-05-25 13:45:00	17.3823	17.37828	17.3823	0
2020-05-25 13:50:00	17.3823	17.37895	17.3823	0
2020-05-25 13:55:00	17.3823	17.37962	17.3823	0
2020-05-25 14:00:00	17.3823	17.38029	17.3823	0
2020-05-25 14:05:00	17.3823	17.38096	17.3823	0
2020-05-25 14:10:00	17.3756	17.38029	17.3756	0
2020-05-25 14:15:00	17.389	17.38163	17.389	0
2020-05-25 14:20:00	17.3823	17.38163	17.3823	0
2020-05-25 14:25:00	17.389	17.38297	17.389	0
2020-05-25 14:30:00	17.389	17.38364	17.389	0
2020-05-25 14:35:00	17.389	17.38431	17.389	0
2020-05-25 14:40:00	17.3823	17.38431	17.3823	0
2020-05-25 14:45:00	17.389	17.38498	17.389	0
2020-05-25 14:50:00	17.389	17.38565	17.389	0
2020-05-25 14:55:00	17.389	17.38632	17.389	0
2020-05-25 15:00:00	17.389	17.38766	17.389	0
2020-05-25 15:05:00	17.389	17.38766	17.389	0
2020-05-25 15:10:00	17.389	17.38833	17.389	0
2020-05-25 15:15:00	17.389	17.38833	17.389	0
2020-05-25 15:20:00	17.389	17.38833	17.389	0
2020-05-25 15:25:00	17.389	17.38833	17.389	0
2020-05-25 15:30:00	17.389	17.389	17.389	0
2020-05-25 15:35:00	17.389	17.389	17.389	0
2020-05-25 15:40:00	17.389	17.389	17.389	0
2020-05-25 15:45:00	17.389	17.389	17.389	0
2020-05-25 15:50:00	17.389	17.389	17.389	0
2020-05-25 15:55:00	17.3956	17.38966	17.3956	0
2020-05-25 16:00:00	17.3956	17.39032	17.3956	0
2020-05-25 16:05:00	17.389	17.39032	17.389	0
2020-05-25 16:10:00	17.389	17.39032	17.389	0
2020-05-25 16:15:00	17.389	17.39032	17.389	0
2020-05-25 16:20:00	17.389	17.39032	17.389	0
2020-05-25 16:25:00	17.3956	17.39098	17.3956	0
2020-05-25 16:30:00	17.389	17.39098	17.389	0
2020-05-25 16:35:00	17.389	17.39098	17.389	0
2020-05-25 16:40:00	17.389	17.39098	17.389	0
2020-05-25 16:45:00	17.389	17.39032	17.389	0
2020-05-25 16:50:00	17.389	17.38966	17.389	0
2020-05-25 16:55:00	17.389	17.38966	17.389	0
2020-05-25 17:00:00	17.389	17.38966	17.389	0
2020-05-25 17:05:00	17.389	17.38966	17.389	0
2020-05-25 17:10:00	17.3956	17.39032	17.3956	0
2020-05-25 17:15:00	17.389	17.38966	17.389	0
2020-05-25 17:20:00	17.389	17.38966	17.389	0
2020-05-25 17:25:00	17.389	17.38966	17.389	0
2020-05-25 17:30:00	17.3956	17.39032	17.3956	0
2020-05-25 17:35:00	17.389	17.39032	17.389	0
2020-05-25 17:40:00	17.3956	17.39098	17.3956	0
2020-05-25 17:45:00	17.3956	17.39164	17.3956	0
2020-05-25 17:50:00	17.3956	17.3923	17.3956	0
2020-05-25 17:55:00	17.4023	17.39363	17.4023	0
2020-05-25 18:00:00	17.3956	17.39363	17.3956	0
2020-05-25 18:05:00	17.4023	17.39496	17.4023	0
2020-05-25 18:10:00	17.389	17.39496	17.389	0
2020-05-25 18:15:00	17.3956	17.39562	17.3956	0
2020-05-25 18:20:00	17.3956	17.39562	17.3956	0
2020-05-25 18:25:00	17.3956	17.39628	17.3956	0
2020-05-25 18:30:00	17.3956	17.39628	17.3956	0
2020-05-25 18:35:00	17.3956	17.39628	17.3956	0
2020-05-25 18:40:00	17.3956	17.39628	17.3956	0
2020-05-25 18:45:00	17.3956	17.39561	17.3956	0
2020-05-25 18:50:00	17.4023	17.39628	17.4023	0
2020-05-25 18:55:00	17.3956	17.39561	17.3956	0
2020-05-25 19:00:00	17.4023	17.39694	17.4023	0
2020-05-25 19:05:00	17.3956	17.39694	17.3956	0
2020-05-25 19:10:00	17.3956	17.39694	17.3956	0
2020-05-25 19:15:00	17.3956	17.39694	17.3956	0
2020-05-25 19:20:00	17.4023	17.39761	17.4023	0
2020-05-25 19:25:00	17.4023	17.39828	17.4023	0
2020-05-25 19:30:00	17.3956	17.39828	17.3956	0
2020-05-25 19:35:00	17.4023	17.39895	17.4023	0
2020-05-25 19:40:00	17.3956	17.39828	17.3956	0
2020-05-25 19:45:00	17.3956	17.39828	17.3956	0
2020-05-25 19:50:00	17.4023	17.39828	17.4023	0
2020-05-25 19:55:00	17.4023	17.39895	17.4023	0
2020-05-25 20:00:00	17.4023	17.39962	17.4023	0
2020-05-25 20:05:00	17.4023	17.40029	17.4023	0
2020-05-25 20:10:00	17.4023	17.40029	17.4023	0
2020-05-25 20:15:00	17.3956	17.39962	17.3956	0
2020-05-25 20:20:00	17.3956	17.39962	17.3956	0
2020-05-25 20:25:00	17.3956	17.39895	17.3956	0
2020-05-25 20:30:00	17.3956	17.39895	17.3956	0
2020-05-25 20:35:00	17.3956	17.39895	17.3956	0
2020-05-25 20:40:00	17.4023	17.39895	17.4023	0
2020-05-25 20:45:00	17.389	17.39762	17.389	0
2020-05-25 20:50:00	17.3956	17.39695	17.3956	0
2020-05-25 20:55:00	17.389	17.39562	17.389	0
2020-05-25 21:00:00	17.3956	17.39495	17.3956	0
2020-05-25 21:05:00	17.4023	17.39562	17.4023	0
2020-05-25 21:10:00	17.3956	17.39562	17.3956	0
2020-05-25 21:15:00	17.389	17.39496	17.389	0
2020-05-25 21:20:00	17.4023	17.39563	17.4023	0
2020-05-25 21:25:00	17.4023	17.3963	17.4023	0
2020-05-25 21:30:00	17.3956	17.39563	17.3956	0
2020-05-25 21:35:00	17.3956	17.39629	17.3956	0
2020-05-25 21:40:00	17.3956	17.39629	17.3956	0
2020-05-25 21:45:00	17.3956	17.39695	17.3956	0
2020-05-25 21:50:00	17.4023	17.39762	17.4023	0
2020-05-25 21:55:00	17.389	17.39629	17.389	0
2020-05-25 22:00:00	17.389	17.39563	17.389	0
2020-05-25 22:05:00	17.3956	17.39629	17.3956	0
2020-05-25 22:10:00	17.389	17.39496	17.389	0
2020-05-25 22:15:00	17.3956	17.39429	17.3956	0
2020-05-25 22:20:00	17.3956	17.39429	17.3956	0
2020-05-25 22:25:00	17.3956	17.39429	17.3956	0
2020-05-25 22:30:00	17.389	17.39363	17.389	0
2020-05-25 22:35:00	17.3956	17.39363	17.3956	0
2020-05-25 22:40:00	17.389	17.3923	17.389	0
2020-05-25 22:45:00	17.389	17.3923	17.389	0
2020-05-25 22:50:00	17.3956	17.39296	17.3956	0
2020-05-25 22:55:00	17.389	17.3923	17.389	0
2020-05-25 23:00:00	17.3956	17.39296	17.3956	0
2020-05-25 23:05:00	17.389	17.3923	17.389	0
2020-05-25 23:10:00	17.389	17.39164	17.389	0
2020-05-25 23:15:00	17.3956	17.39164	17.3956	0
2020-05-25 23:20:00	17.389	17.39164	17.389	0
2020-05-25 23:25:00	17.389	17.39098	17.389	0
2020-05-25 23:30:00	17.3956	17.39164	17.3956	0
2020-05-25 23:35:00	17.3956	17.3923	17.3956	0
2020-05-25 23:40:00	17.389	17.39164	17.389	0
2020-05-25 23:45:00	17.3956	17.3923	17.3956	0
2020-05-25 23:50:00	17.3956	17.3923	17.3956	0
2020-05-25 23:55:00	17.3956	17.39296	17.3956	0
2020-05-26 00:00:00	17.3956	17.39362	17.3956	0
2020-05-26 00:05:00	17.3956	17.39362	17.3956	0
2020-05-26 00:10:00	17.3956	17.39428	17.3956	0
2020-05-26 00:15:00	17.4023	17.39561	17.4023	0
2020-05-26 00:20:00	17.3956	17.39561	17.3956	0
2020-05-26 00:25:00	17.3956	17.39561	17.3956	0
2020-05-26 00:30:00	17.389	17.39561	17.389	0
2020-05-26 00:35:00	17.3956	17.39561	17.3956	0
2020-05-26 00:40:00	17.3956	17.39561	17.3956	0
2020-05-26 00:45:00	17.3956	17.39561	17.3956	0
2020-05-26 00:50:00	17.3956	17.39561	17.3956	0
2020-05-26 00:55:00	17.3956	17.39561	17.3956	0
2020-05-26 01:00:00	17.389	17.39495	17.389	0
2020-05-26 01:05:00	17.3956	17.39428	17.3956	0
2020-05-26 01:10:00	17.4023	17.39495	17.4023	0
2020-05-26 01:15:00	17.3956	17.39495	17.3956	0
2020-05-26 01:20:00	17.389	17.39495	17.389	0
2020-05-26 01:25:00	17.389	17.39429	17.389	0
2020-05-26 01:30:00	17.3956	17.39429	17.3956	0
2020-05-26 01:35:00	17.389	17.39363	17.389	0
2020-05-26 01:40:00	17.389	17.39297	17.389	0
2020-05-26 01:45:00	17.389	17.39231	17.389	0
2020-05-26 01:50:00	17.389	17.39231	17.389	0
2020-05-26 01:55:00	17.3956	17.39231	17.3956	0
2020-05-26 02:00:00	17.4023	17.39231	17.4023	0
2020-05-26 02:05:00	17.389	17.39165	17.389	0
2020-05-26 02:10:00	17.389	17.39165	17.389	0
2020-05-26 02:15:00	17.389	17.39165	17.389	0
2020-05-26 02:20:00	17.3956	17.39165	17.3956	0
2020-05-26 02:25:00	17.3956	17.39231	17.3956	0
2020-05-26 02:30:00	17.4023	17.39364	17.4023	0
2020-05-26 02:35:00	17.389	17.39364	17.389	0
2020-05-26 02:40:00	17.3956	17.3943	17.3956	0
2020-05-26 02:45:00	17.389	17.39364	17.389	0
2020-05-26 02:50:00	17.389	17.39231	17.389	0
2020-05-26 02:55:00	17.3956	17.39297	17.3956	0
2020-05-26 03:00:00	17.3956	17.39363	17.3956	0
2020-05-26 03:05:00	17.389	17.39363	17.389	0
2020-05-26 03:10:00	17.3956	17.39363	17.3956	0
2020-05-26 03:15:00	17.389	17.39297	17.389	0
2020-05-26 03:20:00	17.3956	17.3923	17.3956	0
2020-05-26 03:25:00	17.389	17.3923	17.389	0
2020-05-26 03:30:00	17.3956	17.3923	17.3956	0
2020-05-26 03:35:00	17.3956	17.39296	17.3956	0
2020-05-26 03:40:00	17.389	17.39296	17.389	0
2020-05-26 03:45:00	17.3956	17.39296	17.3956	0
2020-05-26 03:50:00	17.389	17.3923	17.389	0
2020-05-26 03:55:00	17.3956	17.39296	17.3956	0
2020-05-26 04:00:00	17.389	17.3923	17.389	0
2020-05-26 04:05:00	17.3956	17.39296	17.3956	0
2020-05-26 04:10:00	17.389	17.3923	17.389	0
2020-05-26 04:15:00	17.389	17.3923	17.389	0
2020-05-26 04:20:00	17.389	17.39164	17.389	0
2020-05-26 04:25:00	17.389	17.39098	17.389	0
2020-05-26 04:30:00	17.389	17.39098	17.389	0
2020-05-26 04:35:00	17.389	17.39032	17.389	0
2020-05-26 04:40:00	17.389	17.39032	17.389	0
2020-05-26 04:45:00	17.389	17.38966	17.389	0
2020-05-26 04:50:00	17.389	17.38966	17.389	0
2020-05-26 04:55:00	17.389	17.389	17.389	0
2020-05-26 05:00:00	17.3823	17.38833	17.3823	0
2020-05-26 05:05:00	17.389	17.38833	17.389	0
2020-05-26 05:10:00	17.389	17.38833	17.389	0
2020-05-26 05:15:00	17.3956	17.38899	17.3956	0
2020-05-26 05:20:00	17.3823	17.38832	17.3823	0
2020-05-26 05:25:00	17.389	17.38832	17.389	0
2020-05-26 05:30:00	17.3823	17.38765	17.3823	0
2020-05-26 05:35:00	17.389	17.38765	17.389	0
2020-05-26 05:40:00	17.389	17.38765	17.389	0
2020-05-26 05:45:00	17.389	17.38765	17.389	0
2020-05-26 05:50:00	17.389	17.38832	17.389	0
2020-05-26 05:55:00	17.389	17.38832	17.389	0
2020-05-26 06:00:00	17.389	17.38832	17.389	0
2020-05-26 06:05:00	17.389	17.38766	17.389	0
2020-05-26 06:10:00	17.389	17.38833	17.389	0
2020-05-26 06:15:00	17.389	17.38833	17.389	0
2020-05-26 06:20:00	17.3823	17.38833	17.3823	0
2020-05-26 06:25:00	17.389	17.38833	17.389	0
2020-05-26 06:30:00	17.3823	17.38766	17.3823	0
2020-05-26 06:35:00	17.3823	17.38699	17.3823	0
2020-05-26 06:40:00	17.389	17.38699	17.389	0
2020-05-26 06:45:00	17.389	17.38699	17.389	0
2020-05-26 06:50:00	17.389	17.38699	17.389	0
2020-05-26 06:55:00	17.389	17.38699	17.389	0
2020-05-26 07:00:00	17.389	17.38699	17.389	0
2020-05-26 07:05:00	17.389	17.38699	17.389	0
2020-05-26 07:10:00	17.3823	17.38699	17.3823	0
2020-05-26 07:15:00	17.3823	17.38632	17.3823	0
2020-05-26 07:20:00	17.3823	17.38632	17.3823	0
2020-05-26 07:25:00	17.389	17.38699	17.389	0
2020-05-26 07:30:00	17.389	17.38699	17.389	0
2020-05-26 07:35:00	17.389	17.38699	17.389	0
2020-05-26 07:40:00	17.3756	17.38565	17.3756	0
2020-05-26 07:45:00	17.3823	17.38498	17.3823	0
2020-05-26 07:50:00	17.3823	17.38431	17.3823	0
2020-05-26 07:55:00	17.3823	17.38364	17.3823	0
2020-05-26 08:00:00	17.389	17.38431	17.389	0
2020-05-26 08:05:00	17.389	17.38498	17.389	0
2020-05-26 08:10:00	17.3823	17.38498	17.3823	0
2020-05-26 08:15:00	17.389	17.38498	17.389	0
2020-05-26 08:20:00	17.3823	17.38431	17.3823	0
2020-05-26 08:25:00	17.389	17.38431	17.389	0
2020-05-26 08:30:00	17.389	17.38565	17.389	0
2020-05-26 08:35:00	17.389	17.38632	17.389	0
2020-05-26 08:40:00	17.3823	17.38632	17.3823	0
2020-05-26 08:45:00	17.389	17.38699	17.389	0
2020-05-26 08:50:00	17.3823	17.38632	17.3823	0
2020-05-26 08:55:00	17.3823	17.38565	17.3823	0
2020-05-26 09:00:00	17.3823	17.38565	17.3823	0
2020-05-26 09:05:00	17.3823	17.38498	17.3823	0
2020-05-26 09:10:00	17.3756	17.38431	17.3756	0
2020-05-26 09:15:00	17.3823	17.38364	17.3823	0
2020-05-26 09:20:00	17.389	17.38364	17.389	0
2020-05-26 09:25:00	17.389	17.38364	17.389	0
2020-05-26 09:30:00	17.389	17.38431	17.389	0
2020-05-26 09:35:00	17.3823	17.38364	17.3823	0
2020-05-26 09:40:00	17.389	17.38431	17.389	0
2020-05-26 09:45:00	17.389	17.38498	17.389	0
2020-05-26 09:50:00	17.389	17.38565	17.389	0
2020-05-26 09:55:00	17.3823	17.38565	17.3823	0
2020-05-26 10:00:00	17.3823	17.38632	17.3823	0
2020-05-26 10:05:00	17.3823	17.38632	17.3823	0
2020-05-26 10:10:00	17.3823	17.38565	17.3823	0
2020-05-26 10:15:00	17.389	17.38565	17.389	0
2020-05-26 10:20:00	17.389	17.38565	17.389	0
2020-05-26 10:25:00	17.389	17.38632	17.389	0
2020-05-26 10:30:00	17.3956	17.38698	17.3956	0
2020-05-26 10:35:00	17.389	17.38698	17.389	0
2020-05-26 10:40:00	17.389	17.38698	17.389	0
2020-05-26 10:45:00	17.389	17.38765	17.389	0
2020-05-26 10:50:00	17.389	17.38832	17.389	0
2020-05-26 10:55:00	17.389	17.38899	17.389	0
2020-05-26 11:00:00	17.3823	17.38899	17.3823	0
2020-05-26 11:05:00	17.389	17.38899	17.389	0
2020-05-26 11:10:00	17.389	17.38899	17.389	0
2020-05-26 11:15:00	17.389	17.38899	17.389	0
2020-05-26 11:20:00	17.389	17.38833	17.389	0
2020-05-26 11:25:00	17.389	17.38833	17.389	0
2020-05-26 11:30:00	17.3823	17.38766	17.3823	0
2020-05-26 11:35:00	17.3823	17.38699	17.3823	0
2020-05-26 11:40:00	17.389	17.38699	17.389	0
2020-05-26 11:45:00	17.389	17.38699	17.389	0
2020-05-26 11:50:00	17.389	17.38766	17.389	0
2020-05-26 11:55:00	17.389	17.38766	17.389	0
2020-05-26 12:00:00	17.3823	17.38699	17.3823	0
2020-05-26 12:05:00	17.389	17.38699	17.389	0
2020-05-26 12:10:00	17.389	17.38699	17.389	0
2020-05-26 12:15:00	17.389	17.38699	17.389	0
2020-05-26 12:20:00	17.389	17.38766	17.389	0
2020-05-26 12:25:00	17.3956	17.38899	17.3956	0
2020-05-26 12:30:00	17.3956	17.38965	17.3956	0
2020-05-26 12:35:00	17.389	17.38965	17.389	0
2020-05-26 12:40:00	17.3956	17.39031	17.3956	0
2020-05-26 12:45:00	17.3956	17.39097	17.3956	0
2020-05-26 12:50:00	17.389	17.39164	17.389	0
2020-05-26 12:55:00	17.389	17.39164	17.389	0
2020-05-26 13:00:00	17.389	17.39164	17.389	0
2020-05-26 13:05:00	17.389	17.39164	17.389	0
2020-05-26 13:10:00	17.389	17.39164	17.389	0
2020-05-26 13:15:00	17.389	17.39098	17.389	0
2020-05-26 13:20:00	17.389	17.39032	17.389	0
2020-05-26 13:25:00	17.389	17.39032	17.389	0
2020-05-26 13:30:00	17.389	17.38966	17.389	0
2020-05-26 13:35:00	17.389	17.389	17.389	0
2020-05-26 13:40:00	17.389	17.389	17.389	0
2020-05-26 13:45:00	17.389	17.389	17.389	0
2020-05-26 13:50:00	17.389	17.389	17.389	0
2020-05-26 13:55:00	17.389	17.389	17.389	0
2020-05-26 14:00:00	17.389	17.389	17.389	0
2020-05-26 14:05:00	17.389	17.389	17.389	0
2020-05-26 14:10:00	17.3823	17.38833	17.3823	0
2020-05-26 14:15:00	17.389	17.38833	17.389	0
2020-05-26 14:20:00	17.389	17.38833	17.389	0
2020-05-26 14:25:00	17.3956	17.38899	17.3956	0
2020-05-26 14:30:00	17.389	17.38899	17.389	0
2020-05-26 14:35:00	17.389	17.38899	17.389	0
2020-05-26 14:40:00	17.3956	17.38965	17.3956	0
2020-05-26 14:45:00	17.389	17.38965	17.389	0
2020-05-26 14:50:00	17.389	17.38965	17.389	0
2020-05-26 14:55:00	17.389	17.38965	17.389	0
2020-05-26 15:00:00	17.3956	17.39098	17.3956	0
2020-05-26 15:05:00	17.389	17.39098	17.389	0
2020-05-26 15:10:00	17.389	17.39098	17.389	0
2020-05-26 15:15:00	17.3956	17.39098	17.3956	0
2020-05-26 15:20:00	17.389	17.39098	17.389	0
2020-05-26 15:25:00	17.3956	17.39164	17.3956	0
2020-05-26 15:30:00	17.389	17.39098	17.389	0
2020-05-26 15:35:00	17.3956	17.39164	17.3956	0
2020-05-26 15:40:00	17.3956	17.3923	17.3956	0
2020-05-26 15:45:00	17.389	17.3923	17.389	0
2020-05-26 15:50:00	17.389	17.39164	17.389	0
2020-05-26 15:55:00	17.389	17.39164	17.389	0
2020-05-26 16:00:00	17.389	17.39164	17.389	0
2020-05-26 16:05:00	17.389	17.39098	17.389	0
2020-05-26 16:10:00	17.3956	17.39164	17.3956	0
2020-05-26 16:15:00	17.389	17.39098	17.389	0
2020-05-26 16:20:00	17.389	17.39098	17.389	0
2020-05-26 16:25:00	17.3956	17.39098	17.3956	0
2020-05-26 16:30:00	17.3956	17.39098	17.3956	0
2020-05-26 16:35:00	17.389	17.39098	17.389	0
2020-05-26 16:40:00	17.389	17.39098	17.389	0
2020-05-26 16:45:00	17.3956	17.39164	17.3956	0
2020-05-26 16:50:00	17.389	17.39164	17.389	0
2020-05-26 16:55:00	17.3956	17.3923	17.3956	0
2020-05-26 17:00:00	17.389	17.39164	17.389	0
2020-05-26 17:05:00	17.4023	17.39297	17.4023	0
2020-05-26 17:10:00	17.3956	17.39363	17.3956	0
2020-05-26 17:15:00	17.3956	17.39363	17.3956	0
2020-05-26 17:20:00	17.389	17.39297	17.389	0
2020-05-26 17:25:00	17.3956	17.39363	17.3956	0
2020-05-26 17:30:00	17.3956	17.39429	17.3956	0
2020-05-26 17:35:00	17.4023	17.39496	17.4023	0
2020-05-26 17:40:00	17.4023	17.39629	17.4023	0
2020-05-26 17:45:00	17.3956	17.39629	17.3956	0
2020-05-26 17:50:00	17.3956	17.39695	17.3956	0
2020-05-26 17:55:00	17.4023	17.39695	17.4023	0
2020-05-26 18:00:00	17.3956	17.39695	17.3956	0
2020-05-26 18:05:00	17.3956	17.39695	17.3956	0
2020-05-26 18:10:00	17.3956	17.39761	17.3956	0
2020-05-26 18:15:00	17.3956	17.39761	17.3956	0
2020-05-26 18:20:00	17.4023	17.39828	17.4023	0
2020-05-26 18:25:00	17.3956	17.39761	17.3956	0
2020-05-26 18:30:00	17.4023	17.39761	17.4023	0
2020-05-26 18:35:00	17.4023	17.39828	17.4023	0
2020-05-26 18:40:00	17.4023	17.39895	17.4023	0
2020-05-26 18:45:00	17.3956	17.39828	17.3956	0
2020-05-26 18:50:00	17.3956	17.39828	17.3956	0
2020-05-26 18:55:00	17.4023	17.39895	17.4023	0
2020-05-26 19:00:00	17.4023	17.39962	17.4023	0
2020-05-26 19:05:00	17.4023	17.40029	17.4023	0
2020-05-26 19:10:00	17.3956	17.39962	17.3956	0
2020-05-26 19:15:00	17.3956	17.39962	17.3956	0
2020-05-26 19:20:00	17.3956	17.39895	17.3956	0
2020-05-26 19:25:00	17.4023	17.39895	17.4023	0
2020-05-26 19:30:00	17.3956	17.39828	17.3956	0
2020-05-26 19:35:00	17.389	17.39762	17.389	0
2020-05-26 19:40:00	17.4023	17.39829	17.4023	0
2020-05-26 19:45:00	17.4023	17.39829	17.4023	0
2020-05-26 19:50:00	17.4023	17.39829	17.4023	0
2020-05-26 19:55:00	17.389	17.39696	17.389	0
2020-05-26 20:00:00	17.3956	17.39696	17.3956	0
2020-05-26 20:05:00	17.4023	17.39763	17.4023	0
2020-05-26 20:10:00	17.3956	17.39763	17.3956	0
2020-05-26 20:15:00	17.3956	17.39696	17.3956	0
2020-05-26 20:20:00	17.3956	17.39696	17.3956	0
2020-05-26 20:25:00	17.3956	17.39762	17.3956	0
2020-05-26 20:30:00	17.4023	17.39762	17.4023	0
2020-05-26 20:35:00	17.4023	17.39762	17.4023	0
2020-05-26 20:40:00	17.4023	17.39762	17.4023	0
2020-05-26 20:45:00	17.3956	17.39828	17.3956	0
2020-05-26 20:50:00	17.4023	17.39895	17.4023	0
2020-05-26 20:55:00	17.4023	17.39895	17.4023	0
2020-05-26 21:00:00	17.4023	17.39962	17.4023	0
2020-05-26 21:05:00	17.3956	17.39962	17.3956	0
2020-05-26 21:10:00	17.3956	17.39962	17.3956	0
2020-05-26 21:15:00	17.3956	17.39962	17.3956	0
2020-05-26 21:20:00	17.3956	17.39895	17.3956	0
2020-05-26 21:25:00	17.3956	17.39828	17.3956	0
2020-05-26 21:30:00	17.389	17.39695	17.389	0
2020-05-26 21:35:00	17.389	17.39629	17.389	0
2020-05-26 21:40:00	17.3956	17.39562	17.3956	0
2020-05-26 21:45:00	17.4023	17.39562	17.4023	0
2020-05-26 21:50:00	17.389	17.39429	17.389	0
2020-05-26 21:55:00	17.389	17.39363	17.389	0
2020-05-26 22:00:00	17.3956	17.39363	17.3956	0
2020-05-26 22:05:00	17.3956	17.39363	17.3956	0
2020-05-26 22:10:00	17.3956	17.39363	17.3956	0
2020-05-26 22:15:00	17.389	17.39297	17.389	0
2020-05-26 22:20:00	17.4023	17.3943	17.4023	0
2020-05-26 22:25:00	17.389	17.3943	17.389	0
2020-05-26 22:30:00	17.3956	17.3943	17.3956	0
2020-05-26 22:35:00	17.389	17.39297	17.389	0
2020-05-26 22:40:00	17.3956	17.39363	17.3956	0
2020-05-26 22:45:00	17.3956	17.39429	17.3956	0
2020-05-26 22:50:00	17.3956	17.39429	17.3956	0
2020-05-26 22:55:00	17.389	17.39363	17.389	0
2020-05-26 23:00:00	17.389	17.39297	17.389	0
2020-05-26 23:05:00	17.389	17.39297	17.389	0
2020-05-26 23:10:00	17.389	17.39164	17.389	0
2020-05-26 23:15:00	17.389	17.39164	17.389	0
2020-05-26 23:20:00	17.3956	17.39164	17.3956	0
2020-05-26 23:25:00	17.389	17.39164	17.389	0
2020-05-26 23:30:00	17.389	17.39098	17.389	0
2020-05-26 23:35:00	17.3956	17.39098	17.3956	0
2020-05-26 23:40:00	17.389	17.39032	17.389	0
2020-05-26 23:45:00	17.389	17.39032	17.389	0
2020-05-26 23:50:00	17.3956	17.39098	17.3956	0
2020-05-26 23:55:00	17.389	17.39098	17.389	0
2020-05-27 00:00:00	17.3823	17.39031	17.3823	0
2020-05-27 00:05:00	17.389	17.39031	17.389	0
2020-05-27 00:10:00	17.389	17.38965	17.389	0
2020-05-27 00:15:00	17.389	17.38965	17.389	0
2020-05-27 00:20:00	17.389	17.38965	17.389	0
2020-05-27 00:25:00	17.3956	17.38965	17.3956	0
2020-05-27 00:30:00	17.389	17.38965	17.389	0
2020-05-27 00:35:00	17.389	17.38965	17.389	0
2020-05-27 00:40:00	17.389	17.38899	17.389	0
2020-05-27 00:45:00	17.389	17.38899	17.389	0
2020-05-27 00:50:00	17.3823	17.38899	17.3823	0
2020-05-27 00:55:00	17.389	17.38899	17.389	0
2020-05-27 01:00:00	17.3823	17.38832	17.3823	0
2020-05-27 01:05:00	17.3823	17.38765	17.3823	0
2020-05-27 01:10:00	17.3823	17.38698	17.3823	0
2020-05-27 01:15:00	17.3823	17.38565	17.3823	0
2020-05-27 01:20:00	17.3823	17.38498	17.3823	0
2020-05-27 01:25:00	17.3823	17.38431	17.3823	0
2020-05-27 01:30:00	17.3823	17.38364	17.3823	0
2020-05-27 01:35:00	17.3756	17.3823	17.3756	0
2020-05-27 01:40:00	17.389	17.38297	17.389	0
2020-05-27 01:45:00	17.3756	17.38163	17.3756	0
2020-05-27 01:50:00	17.3756	17.38096	17.3756	0
2020-05-27 01:55:00	17.3756	17.38029	17.3756	0
2020-05-27 02:00:00	17.3756	17.37962	17.3756	0
2020-05-27 02:05:00	17.3756	17.37895	17.3756	0
2020-05-27 02:10:00	17.3756	17.37828	17.3756	0
2020-05-27 02:15:00	17.3756	17.37761	17.3756	0
2020-05-27 02:20:00	17.3756	17.37694	17.3756	0
2020-05-27 02:25:00	17.3756	17.37694	17.3756	0
2020-05-27 02:30:00	17.3756	17.3756	17.3756	0
2020-05-27 02:35:00	17.3689	17.37493	17.3689	0
2020-05-27 02:40:00	17.3756	17.37493	17.3756	0
2020-05-27 02:45:00	17.3756	17.37493	17.3756	0
2020-05-27 02:50:00	17.3756	17.37493	17.3756	0
2020-05-27 02:55:00	17.3756	17.37493	17.3756	0
2020-05-27 03:00:00	17.3689	17.37426	17.3689	0
2020-05-27 03:05:00	17.3756	17.37426	17.3756	0
2020-05-27 03:10:00	17.3756	17.37426	17.3756	0
2020-05-27 03:15:00	17.3689	17.37359	17.3689	0
2020-05-27 03:20:00	17.3756	17.37359	17.3756	0
2020-05-27 03:25:00	17.3756	17.37426	17.3756	0
2020-05-27 03:30:00	17.3756	17.37426	17.3756	0
2020-05-27 03:35:00	17.3756	17.37426	17.3756	0
2020-05-27 03:40:00	17.3756	17.37426	17.3756	0
2020-05-27 03:45:00	17.3756	17.37426	17.3756	0
2020-05-27 03:50:00	17.3756	17.37493	17.3756	0
2020-05-27 03:55:00	17.3689	17.37426	17.3689	0
2020-05-27 04:00:00	17.3689	17.37359	17.3689	0
2020-05-27 04:05:00	17.3689	17.37359	17.3689	0
2020-05-27 04:10:00	17.3622	17.37225	17.3622	0
2020-05-27 04:15:00	17.3689	17.37158	17.3689	0
2020-05-27 04:20:00	17.3689	17.37091	17.3689	0
2020-05-27 04:25:00	17.3622	17.36957	17.3622	0
2020-05-27 04:30:00	17.3622	17.36823	17.3622	0
2020-05-27 04:35:00	17.3689	17.36756	17.3689	0
2020-05-27 04:40:00	17.3622	17.36622	17.3622	0
2020-05-27 04:45:00	17.3622	17.36555	17.3622	0
2020-05-27 04:50:00	17.3622	17.36488	17.3622	0
2020-05-27 04:55:00	17.3622	17.36421	17.3622	0
2020-05-27 05:00:00	17.3622	17.36421	17.3622	0
2020-05-27 05:05:00	17.3622	17.36354	17.3622	0
2020-05-27 05:10:00	17.3622	17.36287	17.3622	0
2020-05-27 05:15:00	17.3622	17.36287	17.3622	0
2020-05-27 05:20:00	17.3622	17.36287	17.3622	0
2020-05-27 05:25:00	17.3622	17.3622	17.3622	0
2020-05-27 05:30:00	17.3622	17.3622	17.3622	0
2020-05-27 05:35:00	17.3622	17.3622	17.3622	0
2020-05-27 05:40:00	17.3622	17.3622	17.3622	0
2020-05-27 05:45:00	17.3622	17.3622	17.3622	0
2020-05-27 05:50:00	17.3556	17.36154	17.3556	0
2020-05-27 05:55:00	17.3622	17.36154	17.3622	0
2020-05-27 06:00:00	17.3622	17.36154	17.3622	0
2020-05-27 06:05:00	17.3622	17.36154	17.3622	0
2020-05-27 06:10:00	17.3556	17.36088	17.3556	0
2020-05-27 06:15:00	17.3622	17.36088	17.3622	0
2020-05-27 06:20:00	17.3622	17.36088	17.3622	0
2020-05-27 06:25:00	17.3622	17.36088	17.3622	0
2020-05-27 06:30:00	17.3622	17.36088	17.3622	0
2020-05-27 06:35:00	17.3622	17.36088	17.3622	0
2020-05-27 06:40:00	17.3622	17.36154	17.3622	0
2020-05-27 06:45:00	17.3689	17.36221	17.3689	0
2020-05-27 06:50:00	17.3689	17.36288	17.3689	0
2020-05-27 06:55:00	17.3622	17.36288	17.3622	0
2020-05-27 07:00:00	17.3622	17.36354	17.3622	0
2020-05-27 07:05:00	17.3689	17.36421	17.3689	0
2020-05-27 07:10:00	17.3689	17.36488	17.3689	0
2020-05-27 07:15:00	17.3689	17.36555	17.3689	0
2020-05-27 07:20:00	17.3689	17.36622	17.3689	0
2020-05-27 07:25:00	17.3689	17.36689	17.3689	0
2020-05-27 07:30:00	17.3689	17.36756	17.3689	0
2020-05-27 07:35:00	17.3689	17.36756	17.3689	0
2020-05-27 07:40:00	17.3622	17.36689	17.3622	0
2020-05-27 07:45:00	17.3689	17.36756	17.3689	0
2020-05-27 07:50:00	17.3689	17.36823	17.3689	0
2020-05-27 07:55:00	17.3689	17.36823	17.3689	0
2020-05-27 08:00:00	17.3756	17.3689	17.3756	0
2020-05-27 08:05:00	17.3756	17.36957	17.3756	0
2020-05-27 08:10:00	17.3756	17.37024	17.3756	0
2020-05-27 08:15:00	17.3689	17.37024	17.3689	0
2020-05-27 08:20:00	17.3689	17.37024	17.3689	0
2020-05-27 08:25:00	17.3756	17.37091	17.3756	0
2020-05-27 08:30:00	17.3756	17.37225	17.3756	0
2020-05-27 08:35:00	17.3756	17.37292	17.3756	0
2020-05-27 08:40:00	17.3756	17.37359	17.3756	0
2020-05-27 08:45:00	17.3756	17.37426	17.3756	0
2020-05-27 08:50:00	17.3756	17.37426	17.3756	0
2020-05-27 08:55:00	17.3756	17.37426	17.3756	0
2020-05-27 09:00:00	17.3756	17.37426	17.3756	0
2020-05-27 09:05:00	17.3756	17.37493	17.3756	0
2020-05-27 09:10:00	17.3689	17.37493	17.3689	0
2020-05-27 09:15:00	17.3689	17.37426	17.3689	0
2020-05-27 09:20:00	17.3823	17.37493	17.3823	0
2020-05-27 09:25:00	17.3756	17.37493	17.3756	0
2020-05-27 09:30:00	17.3823	17.3756	17.3823	0
2020-05-27 09:35:00	17.3823	17.37627	17.3823	0
2020-05-27 09:40:00	17.3756	17.37627	17.3756	0
2020-05-27 09:45:00	17.3756	17.37627	17.3756	0
2020-05-27 09:50:00	17.3756	17.37627	17.3756	0
2020-05-27 09:55:00	17.3823	17.37694	17.3823	0
2020-05-27 10:00:00	17.3756	17.37761	17.3756	0
2020-05-27 10:05:00	17.3823	17.37895	17.3823	0
2020-05-27 10:10:00	17.389	17.37962	17.389	0
2020-05-27 10:15:00	17.3756	17.37962	17.3756	0
2020-05-27 10:20:00	17.3756	17.37895	17.3756	0
2020-05-27 10:25:00	17.3823	17.37895	17.3823	0
2020-05-27 10:30:00	17.3823	17.37962	17.3823	0
2020-05-27 10:35:00	17.3823	17.38029	17.3823	0
2020-05-27 10:40:00	17.3823	17.38096	17.3823	0
2020-05-27 10:45:00	17.3823	17.38096	17.3823	0
2020-05-27 10:50:00	17.3823	17.38163	17.3823	0
2020-05-27 10:55:00	17.389	17.3823	17.389	0
2020-05-27 11:00:00	17.389	17.3823	17.389	0
2020-05-27 11:05:00	17.3823	17.38297	17.3823	0
2020-05-27 11:10:00	17.3823	17.38364	17.3823	0
2020-05-27 11:15:00	17.389	17.38431	17.389	0
2020-05-27 11:20:00	17.389	17.38498	17.389	0
2020-05-27 11:25:00	17.389	17.38565	17.389	0
2020-05-27 11:30:00	17.389	17.38632	17.389	0
2020-05-27 11:35:00	17.389	17.38699	17.389	0
2020-05-27 11:40:00	17.389	17.38766	17.389	0
2020-05-27 11:45:00	17.389	17.38766	17.389	0
2020-05-27 11:50:00	17.389	17.38766	17.389	0
2020-05-27 11:55:00	17.389	17.38833	17.389	0
2020-05-27 12:00:00	17.389	17.389	17.389	0
2020-05-27 12:05:00	17.389	17.389	17.389	0
2020-05-27 12:10:00	17.389	17.389	17.389	0
2020-05-27 12:15:00	17.389	17.389	17.389	0
2020-05-27 12:20:00	17.389	17.389	17.389	0
2020-05-27 12:25:00	17.3956	17.38966	17.3956	0
2020-05-27 12:30:00	17.389	17.38966	17.389	0
2020-05-27 12:35:00	17.389	17.38966	17.389	0
2020-05-27 12:40:00	17.3956	17.39032	17.3956	0
2020-05-27 12:45:00	17.4023	17.39165	17.4023	0
2020-05-27 12:50:00	17.3956	17.39231	17.3956	0
2020-05-27 12:55:00	17.3956	17.39297	17.3956	0
2020-05-27 13:00:00	17.3956	17.39363	17.3956	0
2020-05-27 13:05:00	17.3956	17.39429	17.3956	0
2020-05-27 13:10:00	17.389	17.39429	17.389	0
2020-05-27 13:15:00	17.3956	17.39429	17.3956	0
2020-05-27 13:20:00	17.4023	17.39562	17.4023	0
2020-05-27 13:25:00	17.3956	17.39628	17.3956	0
2020-05-27 13:30:00	17.389	17.39562	17.389	0
2020-05-27 13:35:00	17.3956	17.39495	17.3956	0
2020-05-27 13:40:00	17.4023	17.39562	17.4023	0
2020-05-27 13:45:00	17.4023	17.39629	17.4023	0
2020-05-27 13:50:00	17.4023	17.39696	17.4023	0
2020-05-27 13:55:00	17.3956	17.39696	17.3956	0
2020-05-27 14:00:00	17.4023	17.39829	17.4023	0
2020-05-27 14:05:00	17.4023	17.39896	17.4023	0
2020-05-27 14:10:00	17.3956	17.39829	17.3956	0
2020-05-27 14:15:00	17.3956	17.39829	17.3956	0
2020-05-27 14:20:00	17.4023	17.39962	17.4023	0
2020-05-27 14:25:00	17.4023	17.40029	17.4023	0
2020-05-27 14:30:00	17.4023	17.40029	17.4023	0
2020-05-27 14:35:00	17.4023	17.40029	17.4023	0
2020-05-27 14:40:00	17.4023	17.40029	17.4023	0
2020-05-27 14:45:00	17.4023	17.40096	17.4023	0
2020-05-27 14:50:00	17.3956	17.40029	17.3956	0
2020-05-27 14:55:00	17.3956	17.39962	17.3956	0
2020-05-27 15:00:00	17.4023	17.40029	17.4023	0
2020-05-27 15:05:00	17.3956	17.40029	17.3956	0
2020-05-27 15:10:00	17.4023	17.40029	17.4023	0
2020-05-27 15:15:00	17.4023	17.40029	17.4023	0
2020-05-27 15:20:00	17.4023	17.40029	17.4023	0
2020-05-27 15:25:00	17.4023	17.40029	17.4023	0
2020-05-27 15:30:00	17.4023	17.40029	17.4023	0
2020-05-27 15:35:00	17.4023	17.40029	17.4023	0
2020-05-27 15:40:00	17.4023	17.40096	17.4023	0
2020-05-27 15:45:00	17.4023	17.40163	17.4023	0
2020-05-27 15:50:00	17.4023	17.40163	17.4023	0
2020-05-27 15:55:00	17.409	17.40297	17.409	0
2020-05-27 16:00:00	17.4023	17.40297	17.4023	0
2020-05-27 16:05:00	17.4023	17.40297	17.4023	0
2020-05-27 16:10:00	17.409	17.40364	17.409	0
2020-05-27 16:15:00	17.409	17.40431	17.409	0
2020-05-27 16:20:00	17.4023	17.40431	17.4023	0
2020-05-27 16:25:00	17.409	17.40498	17.409	0
2020-05-27 16:30:00	17.4023	17.40498	17.4023	0
2020-05-27 16:35:00	17.4023	17.40498	17.4023	0
2020-05-27 16:40:00	17.409	17.40565	17.409	0
2020-05-27 16:45:00	17.409	17.40565	17.409	0
2020-05-27 16:50:00	17.4157	17.40699	17.4157	0
2020-05-27 16:55:00	17.409	17.40766	17.409	0
2020-05-27 17:00:00	17.409	17.40766	17.409	0
2020-05-27 17:05:00	17.409	17.40766	17.409	0
2020-05-27 17:10:00	17.409	17.40833	17.409	0
2020-05-27 17:15:00	17.409	17.40833	17.409	0
2020-05-27 17:20:00	17.4157	17.40967	17.4157	0
2020-05-27 17:25:00	17.409	17.41034	17.409	0
2020-05-27 17:30:00	17.4157	17.41101	17.4157	0
2020-05-27 17:35:00	17.4157	17.41168	17.4157	0
2020-05-27 17:40:00	17.409	17.41101	17.409	0
2020-05-27 17:45:00	17.409	17.41101	17.409	0
2020-05-27 17:50:00	17.409	17.41101	17.409	0
2020-05-27 17:55:00	17.4157	17.41168	17.4157	0
2020-05-27 18:00:00	17.4157	17.41235	17.4157	0
2020-05-27 18:05:00	17.409	17.41235	17.409	0
2020-05-27 18:10:00	17.4157	17.41235	17.4157	0
2020-05-27 18:15:00	17.409	17.41235	17.409	0
2020-05-27 18:20:00	17.4157	17.41235	17.4157	0
2020-05-27 18:25:00	17.4157	17.41235	17.4157	0
2020-05-27 18:30:00	17.4157	17.41302	17.4157	0
2020-05-27 18:35:00	17.4157	17.41369	17.4157	0
2020-05-27 18:40:00	17.4157	17.41436	17.4157	0
2020-05-27 18:45:00	17.409	17.41369	17.409	0
2020-05-27 18:50:00	17.409	17.41302	17.409	0
2020-05-27 18:55:00	17.4157	17.41369	17.4157	0
2020-05-27 19:00:00	17.4157	17.41369	17.4157	0
2020-05-27 19:05:00	17.4157	17.41436	17.4157	0
2020-05-27 19:10:00	17.4157	17.41436	17.4157	0
2020-05-27 19:15:00	17.4157	17.41436	17.4157	0
2020-05-27 19:20:00	17.4157	17.41436	17.4157	0
2020-05-27 19:25:00	17.4224	17.41503	17.4224	0
2020-05-27 19:30:00	17.4157	17.41503	17.4157	0
2020-05-27 19:35:00	17.4157	17.4157	17.4157	0
2020-05-27 19:40:00	17.4224	17.41704	17.4224	0
2020-05-27 19:45:00	17.4157	17.41704	17.4157	0
2020-05-27 19:50:00	17.4157	17.41704	17.4157	0
2020-05-27 19:55:00	17.4224	17.41771	17.4224	0
2020-05-27 20:00:00	17.4224	17.41838	17.4224	0
2020-05-27 20:05:00	17.4157	17.41838	17.4157	0
2020-05-27 20:10:00	17.4157	17.41838	17.4157	0
2020-05-27 20:15:00	17.4157	17.41771	17.4157	0
2020-05-27 20:20:00	17.4157	17.41771	17.4157	0
2020-05-27 20:25:00	17.4157	17.41771	17.4157	0
2020-05-27 20:30:00	17.4157	17.41704	17.4157	0
2020-05-27 20:35:00	17.4224	17.41771	17.4224	0
2020-05-27 20:40:00	17.4157	17.41771	17.4157	0
2020-05-27 20:45:00	17.4157	17.41704	17.4157	0
2020-05-27 20:50:00	17.4224	17.41704	17.4224	0
2020-05-27 20:55:00	17.4224	17.41771	17.4224	0
2020-05-27 21:00:00	17.4224	17.41838	17.4224	0
2020-05-27 21:05:00	17.4157	17.41838	17.4157	0
2020-05-27 21:10:00	17.4157	17.41838	17.4157	0
2020-05-27 21:15:00	17.429	17.41971	17.429	0
2020-05-27 21:20:00	17.4224	17.42038	17.4224	0
2020-05-27 21:25:00	17.4224	17.42038	17.4224	0
2020-05-27 21:30:00	17.4157	17.42038	17.4157	0
2020-05-27 21:35:00	17.4224	17.42105	17.4224	0
2020-05-27 21:40:00	17.4224	17.42105	17.4224	0
2020-05-27 21:45:00	17.4224	17.42105	17.4224	0
2020-05-27 21:50:00	17.4224	17.42105	17.4224	0
2020-05-27 21:55:00	17.4157	17.42105	17.4157	0
2020-05-27 22:00:00	17.4157	17.42105	17.4157	0
2020-05-27 22:05:00	17.4224	17.42039	17.4224	0
2020-05-27 22:10:00	17.4157	17.41972	17.4157	0
2020-05-27 22:15:00	17.4224	17.41972	17.4224	0
2020-05-27 22:20:00	17.4157	17.41972	17.4157	0
2020-05-27 22:25:00	17.4224	17.41972	17.4224	0
2020-05-27 22:30:00	17.4224	17.41972	17.4224	0
2020-05-27 22:35:00	17.4157	17.41905	17.4157	0
2020-05-27 22:40:00	17.4224	17.41905	17.4224	0
2020-05-27 22:45:00	17.4224	17.41972	17.4224	0
2020-05-27 22:50:00	17.4224	17.42039	17.4224	0
2020-05-27 22:55:00	17.429	17.42105	17.429	0
2020-05-27 23:00:00	17.4157	17.42105	17.4157	0
2020-05-27 23:05:00	17.4157	17.42038	17.4157	0
2020-05-27 23:10:00	17.4224	17.42105	17.4224	0
2020-05-27 23:15:00	17.4157	17.42038	17.4157	0
2020-05-27 23:20:00	17.4157	17.41971	17.4157	0
2020-05-27 23:25:00	17.429	17.42104	17.429	0
2020-05-27 23:30:00	17.4224	17.42104	17.4224	0
2020-05-27 23:35:00	17.4157	17.42037	17.4157	0
2020-05-27 23:40:00	17.4157	17.4197	17.4157	0
2020-05-27 23:45:00	17.4224	17.41904	17.4224	0
2020-05-27 23:50:00	17.4157	17.41904	17.4157	0
2020-05-27 23:55:00	17.4157	17.41904	17.4157	0
2020-05-28 00:00:00	17.4157	17.41837	17.4157	0
2020-05-28 00:05:00	17.4157	17.41837	17.4157	0
2020-05-28 00:10:00	17.4157	17.41837	17.4157	0
2020-05-28 00:15:00	17.4157	17.41704	17.4157	0
2020-05-28 00:20:00	17.4157	17.41637	17.4157	0
2020-05-28 00:25:00	17.4157	17.41637	17.4157	0
2020-05-28 00:30:00	17.4157	17.41637	17.4157	0
2020-05-28 00:35:00	17.4157	17.4157	17.4157	0
2020-05-28 00:40:00	17.4157	17.4157	17.4157	0
2020-05-28 00:45:00	17.4157	17.4157	17.4157	0
2020-05-28 00:50:00	17.4157	17.4157	17.4157	0
2020-05-28 00:55:00	17.4224	17.41637	17.4224	0
2020-05-28 01:00:00	17.4157	17.41637	17.4157	0
2020-05-28 01:05:00	17.4157	17.41637	17.4157	0
2020-05-28 01:10:00	17.4157	17.41637	17.4157	0
2020-05-28 01:15:00	17.4157	17.41637	17.4157	0
2020-05-28 01:20:00	17.4157	17.41637	17.4157	0
2020-05-28 01:25:00	17.4157	17.41637	17.4157	0
2020-05-28 01:30:00	17.409	17.4157	17.409	0
2020-05-28 01:35:00	17.4157	17.4157	17.4157	0
2020-05-28 01:40:00	17.4157	17.4157	17.4157	0
2020-05-28 01:45:00	17.4157	17.41503	17.4157	0
2020-05-28 01:50:00	17.4157	17.41503	17.4157	0
2020-05-28 01:55:00	17.409	17.41436	17.409	0
2020-05-28 02:00:00	17.409	17.41369	17.409	0
2020-05-28 02:05:00	17.4023	17.41235	17.4023	0
2020-05-28 02:10:00	17.4157	17.41235	17.4157	0
2020-05-28 02:15:00	17.409	17.41168	17.409	0
2020-05-28 02:20:00	17.409	17.41168	17.409	0
2020-05-28 02:25:00	17.409	17.41101	17.409	0
2020-05-28 02:30:00	17.409	17.41034	17.409	0
2020-05-28 02:35:00	17.4157	17.41034	17.4157	0
2020-05-28 02:40:00	17.4157	17.41034	17.4157	0
2020-05-28 02:45:00	17.409	17.41034	17.409	0
2020-05-28 02:50:00	17.4157	17.41101	17.4157	0
2020-05-28 02:55:00	17.409	17.41168	17.409	0
2020-05-28 03:00:00	17.409	17.41101	17.409	0
2020-05-28 03:05:00	17.409	17.41101	17.409	0
2020-05-28 03:10:00	17.4157	17.41168	17.4157	0
2020-05-28 03:15:00	17.409	17.41168	17.409	0
2020-05-28 03:20:00	17.4157	17.41235	17.4157	0
2020-05-28 03:25:00	17.4157	17.41235	17.4157	0
2020-05-28 03:30:00	17.4157	17.41235	17.4157	0
2020-05-28 03:35:00	17.4157	17.41302	17.4157	0
2020-05-28 03:40:00	17.409	17.41235	17.409	0
2020-05-28 03:45:00	17.4157	17.41302	17.4157	0
2020-05-28 03:50:00	17.4157	17.41369	17.4157	0
2020-05-28 03:55:00	17.409	17.41369	17.409	0
2020-05-28 04:00:00	17.4157	17.41369	17.4157	0
2020-05-28 04:05:00	17.4157	17.41436	17.4157	0
2020-05-28 04:10:00	17.4157	17.41436	17.4157	0
2020-05-28 04:15:00	17.4157	17.41436	17.4157	0
2020-05-28 04:20:00	17.4157	17.41436	17.4157	0
2020-05-28 04:25:00	17.409	17.41369	17.409	0
2020-05-28 04:30:00	17.409	17.41369	17.409	0
2020-05-28 04:35:00	17.409	17.41302	17.409	0
2020-05-28 04:40:00	17.4023	17.41168	17.4023	0
2020-05-28 04:45:00	17.409	17.41168	17.409	0
2020-05-28 04:50:00	17.409	17.41101	17.409	0
2020-05-28 04:55:00	17.4023	17.40967	17.4023	0
2020-05-28 05:00:00	17.409	17.409	17.409	0
2020-05-28 05:05:00	17.409	17.40833	17.409	0
2020-05-28 05:10:00	17.409	17.40766	17.409	0
2020-05-28 05:15:00	17.4023	17.40699	17.4023	0
2020-05-28 05:20:00	17.4023	17.40632	17.4023	0
2020-05-28 05:25:00	17.4023	17.40565	17.4023	0
2020-05-28 05:30:00	17.4023	17.40565	17.4023	0
2020-05-28 05:35:00	17.4023	17.40498	17.4023	0
2020-05-28 05:40:00	17.4023	17.40431	17.4023	0
2020-05-28 05:45:00	17.409	17.40498	17.409	0
2020-05-28 05:50:00	17.4023	17.40431	17.4023	0
2020-05-28 05:55:00	17.4023	17.40364	17.4023	0
2020-05-28 06:00:00	17.4023	17.40297	17.4023	0
2020-05-28 06:05:00	17.4023	17.40297	17.4023	0
2020-05-28 06:10:00	17.4023	17.40297	17.4023	0
2020-05-28 06:15:00	17.409	17.40364	17.409	0
2020-05-28 06:20:00	17.409	17.40431	17.409	0
2020-05-28 06:25:00	17.4023	17.40431	17.4023	0
2020-05-28 06:30:00	17.4157	17.40565	17.4157	0
2020-05-28 06:35:00	17.4023	17.40498	17.4023	0
2020-05-28 06:40:00	17.4023	17.40498	17.4023	0
2020-05-28 06:45:00	17.4023	17.40498	17.4023	0
2020-05-28 06:50:00	17.4023	17.40498	17.4023	0
2020-05-28 06:55:00	17.409	17.40565	17.409	0
2020-05-28 07:00:00	17.4023	17.40565	17.4023	0
2020-05-28 07:05:00	17.409	17.40565	17.409	0
2020-05-28 07:10:00	17.409	17.40565	17.409	0
2020-05-28 07:15:00	17.409	17.40632	17.409	0
2020-05-28 07:20:00	17.4023	17.40498	17.4023	0
2020-05-28 07:25:00	17.4023	17.40498	17.4023	0
2020-05-28 07:30:00	17.4023	17.40498	17.4023	0
2020-05-28 07:35:00	17.4023	17.40498	17.4023	0
2020-05-28 07:40:00	17.3956	17.40431	17.3956	0
2020-05-28 07:45:00	17.4023	17.40364	17.4023	0
2020-05-28 07:50:00	17.3956	17.40297	17.3956	0
2020-05-28 07:55:00	17.4023	17.4023	17.4023	0
2020-05-28 08:00:00	17.4023	17.40163	17.4023	0
2020-05-28 08:05:00	17.4023	17.40096	17.4023	0
2020-05-28 08:10:00	17.3956	17.40029	17.3956	0
2020-05-28 08:15:00	17.3956	17.39962	17.3956	0
2020-05-28 08:20:00	17.4023	17.39962	17.4023	0
2020-05-28 08:25:00	17.4023	17.39962	17.4023	0
2020-05-28 08:30:00	17.3956	17.39962	17.3956	0
2020-05-28 08:35:00	17.4023	17.39962	17.4023	0
2020-05-28 08:40:00	17.4023	17.40029	17.4023	0
2020-05-28 08:45:00	17.409	17.40096	17.409	0
2020-05-28 08:50:00	17.3956	17.40029	17.3956	0
2020-05-28 08:55:00	17.4023	17.40029	17.4023	0
2020-05-28 09:00:00	17.4023	17.40096	17.4023	0
2020-05-28 09:05:00	17.4023	17.40163	17.4023	0
2020-05-28 09:10:00	17.4023	17.40163	17.4023	0
2020-05-28 09:15:00	17.4023	17.40163	17.4023	0
2020-05-28 09:20:00	17.4023	17.4023	17.4023	0
2020-05-28 09:25:00	17.4023	17.4023	17.4023	0
2020-05-28 09:30:00	17.4023	17.4023	17.4023	0
2020-05-28 09:35:00	17.4023	17.40163	17.4023	0
2020-05-28 09:40:00	17.4023	17.4023	17.4023	0
2020-05-28 09:45:00	17.4023	17.4023	17.4023	0
2020-05-28 09:50:00	17.4023	17.4023	17.4023	0
2020-05-28 09:55:00	17.4023	17.4023	17.4023	0
2020-05-28 10:00:00	17.4023	17.4023	17.4023	0
2020-05-28 10:05:00	17.4023	17.4023	17.4023	0
2020-05-28 10:10:00	17.4023	17.4023	17.4023	0
2020-05-28 10:15:00	17.4023	17.4023	17.4023	0
2020-05-28 10:20:00	17.4023	17.4023	17.4023	0
2020-05-28 10:25:00	17.4023	17.4023	17.4023	0
2020-05-28 10:30:00	17.4023	17.4023	17.4023	0
2020-05-28 10:35:00	17.4023	17.4023	17.4023	0
2020-05-28 10:40:00	17.4023	17.4023	17.4023	0
2020-05-28 10:45:00	17.4023	17.4023	17.4023	0
2020-05-28 10:50:00	17.4023	17.4023	17.4023	0
2020-05-28 10:55:00	17.4023	17.4023	17.4023	0
2020-05-28 11:00:00	17.4023	17.4023	17.4023	0
2020-05-28 11:05:00	17.4023	17.4023	17.4023	0
2020-05-28 11:10:00	17.4023	17.4023	17.4023	0
2020-05-28 11:15:00	17.4023	17.4023	17.4023	0
2020-05-28 11:20:00	17.4023	17.4023	17.4023	0
2020-05-28 11:25:00	17.4023	17.4023	17.4023	0
2020-05-28 11:30:00	17.4023	17.4023	17.4023	0
2020-05-28 11:35:00	17.4023	17.4023	17.4023	0
2020-05-28 11:40:00	17.4023	17.4023	17.4023	0
2020-05-28 11:45:00	17.4023	17.4023	17.4023	0
2020-05-28 11:50:00	17.4023	17.4023	17.4023	0
2020-05-28 11:55:00	17.3956	17.40163	17.3956	0
2020-05-28 12:00:00	17.4023	17.40163	17.4023	0
2020-05-28 12:05:00	17.4023	17.40163	17.4023	0
2020-05-28 12:10:00	17.4023	17.40163	17.4023	0
2020-05-28 12:15:00	17.4023	17.40163	17.4023	0
2020-05-28 12:20:00	17.409	17.4023	17.409	0
2020-05-28 12:25:00	17.4023	17.4023	17.4023	0
2020-05-28 12:30:00	17.4023	17.4023	17.4023	0
2020-05-28 12:35:00	17.4023	17.4023	17.4023	0
2020-05-28 12:40:00	17.4023	17.4023	17.4023	0
2020-05-28 12:45:00	17.4023	17.40297	17.4023	0
2020-05-28 12:50:00	17.4023	17.40297	17.4023	0
2020-05-28 12:55:00	17.4023	17.40297	17.4023	0
2020-05-28 13:00:00	17.4023	17.40297	17.4023	0
2020-05-28 13:05:00	17.409	17.40364	17.409	0
2020-05-28 13:10:00	17.409	17.40364	17.409	0
2020-05-28 13:15:00	17.4023	17.40364	17.4023	0
2020-05-28 13:20:00	17.409	17.40431	17.409	0
2020-05-28 13:25:00	17.4023	17.40431	17.4023	0
2020-05-28 13:30:00	17.4023	17.40431	17.4023	0
2020-05-28 13:35:00	17.4023	17.40431	17.4023	0
2020-05-28 13:40:00	17.4023	17.40431	17.4023	0
2020-05-28 13:45:00	17.409	17.40498	17.409	0
2020-05-28 13:50:00	17.4157	17.40632	17.4157	0
2020-05-28 13:55:00	17.409	17.40632	17.409	0
2020-05-28 14:00:00	17.409	17.40632	17.409	0
2020-05-28 14:05:00	17.409	17.40699	17.409	0
2020-05-28 14:10:00	17.409	17.40699	17.409	0
2020-05-28 14:15:00	17.4023	17.40699	17.4023	0
2020-05-28 14:20:00	17.4023	17.40699	17.4023	0
2020-05-28 14:25:00	17.409	17.40766	17.409	0
2020-05-28 14:30:00	17.409	17.40833	17.409	0
2020-05-28 14:35:00	17.409	17.40833	17.409	0
2020-05-28 14:40:00	17.409	17.40766	17.409	0
2020-05-28 14:45:00	17.4023	17.40699	17.4023	0
2020-05-28 14:50:00	17.4023	17.40632	17.4023	0
2020-05-28 14:55:00	17.4023	17.40565	17.4023	0
2020-05-28 15:00:00	17.4023	17.40498	17.4023	0
2020-05-28 15:05:00	17.4023	17.40498	17.4023	0
2020-05-28 15:10:00	17.4023	17.40498	17.4023	0
2020-05-28 15:15:00	17.4023	17.40431	17.4023	0
2020-05-28 15:20:00	17.4023	17.40364	17.4023	0
2020-05-28 15:25:00	17.4023	17.40297	17.4023	0
2020-05-28 15:30:00	17.4023	17.4023	17.4023	0
2020-05-28 15:35:00	17.409	17.40297	17.409	0
2020-05-28 15:40:00	17.409	17.40364	17.409	0
2020-05-28 15:45:00	17.4023	17.40364	17.4023	0
2020-05-28 15:50:00	17.4023	17.40364	17.4023	0
2020-05-28 15:55:00	17.4023	17.40364	17.4023	0
2020-05-28 16:00:00	17.4023	17.40364	17.4023	0
2020-05-28 16:05:00	17.4023	17.40364	17.4023	0
2020-05-28 16:10:00	17.409	17.40431	17.409	0
2020-05-28 16:15:00	17.4023	17.40431	17.4023	0
2020-05-28 16:20:00	17.4023	17.40431	17.4023	0
2020-05-28 16:25:00	17.409	17.40431	17.409	0
2020-05-28 16:30:00	17.4157	17.40498	17.4157	0
2020-05-28 16:35:00	17.409	17.40565	17.409	0
2020-05-28 16:40:00	17.4023	17.40565	17.4023	0
2020-05-28 16:45:00	17.4023	17.40565	17.4023	0
2020-05-28 16:50:00	17.4023	17.40565	17.4023	0
2020-05-28 16:55:00	17.4023	17.40565	17.4023	0
2020-05-28 17:00:00	17.4023	17.40498	17.4023	0
2020-05-28 17:05:00	17.409	17.40565	17.409	0
2020-05-28 17:10:00	17.4023	17.40565	17.4023	0
2020-05-28 17:15:00	17.4023	17.40498	17.4023	0
2020-05-28 17:20:00	17.4023	17.40364	17.4023	0
2020-05-28 17:25:00	17.4023	17.40297	17.4023	0
2020-05-28 17:30:00	17.4157	17.40431	17.4157	0
2020-05-28 17:35:00	17.4023	17.40431	17.4023	0
2020-05-28 17:40:00	17.409	17.40498	17.409	0
2020-05-28 17:45:00	17.4023	17.40498	17.4023	0
2020-05-28 17:50:00	17.409	17.40565	17.409	0
2020-05-28 17:55:00	17.4023	17.40498	17.4023	0
2020-05-28 18:00:00	17.409	17.40565	17.409	0
2020-05-28 18:05:00	17.4023	17.40565	17.4023	0
2020-05-28 18:10:00	17.409	17.40632	17.409	0
2020-05-28 18:15:00	17.409	17.40699	17.409	0
2020-05-28 18:20:00	17.409	17.40632	17.409	0
2020-05-28 18:25:00	17.4023	17.40632	17.4023	0
2020-05-28 18:30:00	17.409	17.40632	17.409	0
2020-05-28 18:35:00	17.409	17.40699	17.409	0
2020-05-28 18:40:00	17.409	17.40699	17.409	0
2020-05-28 18:45:00	17.4157	17.40833	17.4157	0
2020-05-28 18:50:00	17.4023	17.40766	17.4023	0
2020-05-28 18:55:00	17.409	17.40833	17.409	0
2020-05-28 19:00:00	17.409	17.40833	17.409	0
2020-05-28 19:05:00	17.4023	17.40766	17.4023	0
2020-05-28 19:10:00	17.409	17.40766	17.409	0
2020-05-28 19:15:00	17.409	17.40833	17.409	0
2020-05-28 19:20:00	17.409	17.40833	17.409	0
2020-05-28 19:25:00	17.409	17.40833	17.409	0
2020-05-28 19:30:00	17.409	17.40833	17.409	0
2020-05-28 19:35:00	17.4023	17.40699	17.4023	0
2020-05-28 19:40:00	17.4023	17.40699	17.4023	0
2020-05-28 19:45:00	17.4023	17.40632	17.4023	0
2020-05-28 19:50:00	17.4023	17.40565	17.4023	0
2020-05-28 19:55:00	17.409	17.40632	17.409	0
2020-05-28 20:00:00	17.4023	17.40565	17.4023	0
2020-05-28 20:05:00	17.4023	17.40498	17.4023	0
2020-05-28 20:10:00	17.4023	17.40431	17.4023	0
2020-05-28 20:15:00	17.4023	17.40364	17.4023	0
2020-05-28 20:20:00	17.4023	17.40297	17.4023	0
2020-05-28 20:25:00	17.409	17.40364	17.409	0
2020-05-28 20:30:00	17.4023	17.40364	17.4023	0
2020-05-28 20:35:00	17.409	17.40431	17.409	0
2020-05-28 20:40:00	17.409	17.40498	17.409	0
2020-05-28 20:45:00	17.409	17.40498	17.409	0
2020-05-28 20:50:00	17.4023	17.40498	17.4023	0
2020-05-28 20:55:00	17.4023	17.40498	17.4023	0
2020-05-28 21:00:00	17.409	17.40565	17.409	0
2020-05-28 21:05:00	17.409	17.40632	17.409	0
2020-05-28 21:10:00	17.4023	17.40632	17.4023	0
2020-05-28 21:15:00	17.4023	17.40565	17.4023	0
2020-05-28 21:20:00	17.4023	17.40565	17.4023	0
2020-05-28 21:25:00	17.4023	17.40498	17.4023	0
2020-05-28 21:30:00	17.4023	17.40431	17.4023	0
2020-05-28 21:35:00	17.4023	17.40364	17.4023	0
2020-05-28 21:40:00	17.4023	17.40364	17.4023	0
2020-05-28 21:45:00	17.4023	17.40364	17.4023	0
2020-05-28 21:50:00	17.4023	17.40297	17.4023	0
2020-05-28 21:55:00	17.4023	17.4023	17.4023	0
2020-05-28 22:00:00	17.4023	17.4023	17.4023	0
2020-05-28 22:05:00	17.4023	17.4023	17.4023	0
2020-05-28 22:10:00	17.4023	17.4023	17.4023	0
2020-05-28 22:15:00	17.3956	17.40163	17.3956	0
2020-05-28 22:20:00	17.4023	17.40163	17.4023	0
2020-05-28 22:25:00	17.4023	17.40163	17.4023	0
2020-05-28 22:30:00	17.409	17.4023	17.409	0
2020-05-28 22:35:00	17.4023	17.4023	17.4023	0
2020-05-28 22:40:00	17.4023	17.4023	17.4023	0
2020-05-28 22:45:00	17.4023	17.4023	17.4023	0
2020-05-28 22:50:00	17.4023	17.4023	17.4023	0
2020-05-28 22:55:00	17.4023	17.4023	17.4023	0
2020-05-28 23:00:00	17.4023	17.4023	17.4023	0
2020-05-28 23:05:00	17.4023	17.40297	17.4023	0
2020-05-28 23:10:00	17.4023	17.40297	17.4023	0
2020-05-28 23:15:00	17.4023	17.40297	17.4023	0
2020-05-28 23:20:00	17.4023	17.4023	17.4023	0
2020-05-28 23:25:00	17.4023	17.4023	17.4023	0
2020-05-28 23:30:00	17.4023	17.4023	17.4023	0
2020-05-28 23:35:00	17.4023	17.4023	17.4023	0
2020-05-28 23:40:00	17.4023	17.4023	17.4023	0
2020-05-28 23:45:00	17.3956	17.40163	17.3956	0
2020-05-28 23:50:00	17.4023	17.40163	17.4023	0
2020-05-28 23:55:00	17.4023	17.40163	17.4023	0
2020-05-29 00:00:00	17.3956	17.40096	17.3956	0
2020-05-29 00:05:00	17.4023	17.40096	17.4023	0
2020-05-29 00:10:00	17.4023	17.40096	17.4023	0
2020-05-29 00:15:00	17.3956	17.40029	17.3956	0
2020-05-29 00:20:00	17.4023	17.40029	17.4023	0
2020-05-29 00:25:00	17.4023	17.40029	17.4023	0
2020-05-29 00:30:00	17.4023	17.40029	17.4023	0
2020-05-29 00:35:00	17.4023	17.40096	17.4023	0
2020-05-29 00:40:00	17.4023	17.40096	17.4023	0
2020-05-29 00:45:00	17.4023	17.40096	17.4023	0
2020-05-29 00:50:00	17.4023	17.40163	17.4023	0
2020-05-29 00:55:00	17.4023	17.40163	17.4023	0
2020-05-29 01:00:00	17.4023	17.40163	17.4023	0
2020-05-29 01:05:00	17.4023	17.4023	17.4023	0
2020-05-29 01:10:00	17.4023	17.4023	17.4023	0
2020-05-29 01:15:00	17.4023	17.4023	17.4023	0
2020-05-29 01:20:00	17.4023	17.4023	17.4023	0
2020-05-29 01:25:00	17.4023	17.4023	17.4023	0
2020-05-29 01:30:00	17.4023	17.4023	17.4023	0
2020-05-29 01:35:00	17.3956	17.40163	17.3956	0
2020-05-29 01:40:00	17.3956	17.40096	17.3956	0
2020-05-29 01:45:00	17.4023	17.40096	17.4023	0
2020-05-29 01:50:00	17.4023	17.40096	17.4023	0
2020-05-29 01:55:00	17.4023	17.40096	17.4023	0
2020-05-29 02:00:00	17.4023	17.40096	17.4023	0
2020-05-29 02:05:00	17.4023	17.40096	17.4023	0
2020-05-29 02:10:00	17.4023	17.40096	17.4023	0
2020-05-29 02:15:00	17.3956	17.40029	17.3956	0
2020-05-29 02:20:00	17.4023	17.40029	17.4023	0
2020-05-29 02:25:00	17.4023	17.40096	17.4023	0
2020-05-29 02:30:00	17.3956	17.40096	17.3956	0
2020-05-29 02:35:00	17.3956	17.40029	17.3956	0
2020-05-29 02:40:00	17.3956	17.39962	17.3956	0
2020-05-29 02:45:00	17.4023	17.39962	17.4023	0
2020-05-29 02:50:00	17.4023	17.39962	17.4023	0
2020-05-29 02:55:00	17.4023	17.39962	17.4023	0
2020-05-29 03:00:00	17.4023	17.39962	17.4023	0
2020-05-29 03:05:00	17.4023	17.40029	17.4023	0
2020-05-29 03:10:00	17.4023	17.40029	17.4023	0
2020-05-29 03:15:00	17.4023	17.40029	17.4023	0
2020-05-29 03:20:00	17.4023	17.40096	17.4023	0
2020-05-29 03:25:00	17.3956	17.40096	17.3956	0
2020-05-29 03:30:00	17.4023	17.40163	17.4023	0
2020-05-29 03:35:00	17.4023	17.40163	17.4023	0
2020-05-29 03:40:00	17.4023	17.40163	17.4023	0
2020-05-29 03:45:00	17.4023	17.40163	17.4023	0
2020-05-29 03:50:00	17.3956	17.40096	17.3956	0
2020-05-29 03:55:00	17.3956	17.40029	17.3956	0
2020-05-29 04:00:00	17.4023	17.40029	17.4023	0
2020-05-29 04:05:00	17.4023	17.40029	17.4023	0
2020-05-29 04:10:00	17.4023	17.40029	17.4023	0
2020-05-29 04:15:00	17.3956	17.40029	17.3956	0
2020-05-29 04:20:00	17.389	17.39896	17.389	0
2020-05-29 04:25:00	17.3956	17.39829	17.3956	0
2020-05-29 04:30:00	17.4023	17.39829	17.4023	0
2020-05-29 04:35:00	17.4023	17.39829	17.4023	0
2020-05-29 04:40:00	17.389	17.39763	17.389	0
2020-05-29 04:45:00	17.3956	17.39763	17.3956	0
2020-05-29 04:50:00	17.3956	17.39696	17.3956	0
2020-05-29 04:55:00	17.4023	17.39696	17.4023	0
2020-05-29 05:00:00	17.4023	17.39696	17.4023	0
2020-05-29 05:05:00	17.3956	17.39696	17.3956	0
2020-05-29 05:10:00	17.3956	17.39762	17.3956	0
2020-05-29 05:15:00	17.3956	17.39762	17.3956	0
2020-05-29 05:20:00	17.3956	17.39695	17.3956	0
2020-05-29 05:25:00	17.3956	17.39628	17.3956	0
2020-05-29 05:30:00	17.4023	17.39761	17.4023	0
2020-05-29 05:35:00	17.3956	17.39761	17.3956	0
2020-05-29 05:40:00	17.3956	17.39761	17.3956	0
2020-05-29 05:45:00	17.3956	17.39694	17.3956	0
2020-05-29 05:50:00	17.3956	17.39627	17.3956	0
2020-05-29 05:55:00	17.3956	17.39627	17.3956	0
2020-05-29 06:00:00	17.3956	17.39627	17.3956	0
2020-05-29 06:05:00	17.4023	17.39694	17.4023	0
2020-05-29 06:10:00	17.3956	17.39694	17.3956	0
2020-05-29 06:15:00	17.4023	17.39761	17.4023	0
2020-05-29 06:20:00	17.4023	17.39761	17.4023	0
2020-05-29 06:25:00	17.3956	17.39761	17.3956	0
2020-05-29 06:30:00	17.3956	17.39761	17.3956	0
2020-05-29 06:35:00	17.4023	17.39828	17.4023	0
2020-05-29 06:40:00	17.4023	17.39895	17.4023	0
2020-05-29 06:45:00	17.3956	17.39895	17.3956	0
2020-05-29 06:50:00	17.4023	17.39962	17.4023	0
2020-05-29 06:55:00	17.4023	17.39962	17.4023	0
2020-05-29 07:00:00	17.4023	17.40029	17.4023	0
2020-05-29 07:05:00	17.4023	17.40029	17.4023	0
2020-05-29 07:10:00	17.4023	17.40029	17.4023	0
2020-05-29 07:15:00	17.4023	17.40096	17.4023	0
2020-05-29 07:20:00	17.409	17.4023	17.409	0
2020-05-29 07:25:00	17.409	17.40297	17.409	0
2020-05-29 07:30:00	17.4023	17.40297	17.4023	0
2020-05-29 07:35:00	17.4023	17.40364	17.4023	0
2020-05-29 07:40:00	17.4023	17.40364	17.4023	0
2020-05-29 07:45:00	17.4157	17.40498	17.4157	0
2020-05-29 07:50:00	17.4023	17.40498	17.4023	0
2020-05-29 07:55:00	17.409	17.40565	17.409	0
2020-05-29 08:00:00	17.409	17.40632	17.409	0
2020-05-29 08:05:00	17.4157	17.40766	17.4157	0
2020-05-29 08:10:00	17.4157	17.40833	17.4157	0
2020-05-29 08:15:00	17.4157	17.409	17.4157	0
2020-05-29 08:20:00	17.4157	17.41034	17.4157	0
2020-05-29 08:25:00	17.4157	17.41168	17.4157	0
2020-05-29 08:30:00	17.409	17.41235	17.409	0
2020-05-29 08:35:00	17.409	17.41168	17.409	0
2020-05-29 08:40:00	17.4157	17.41302	17.4157	0
2020-05-29 08:45:00	17.4157	17.41369	17.4157	0
2020-05-29 08:50:00	17.4157	17.41436	17.4157	0
2020-05-29 08:55:00	17.4157	17.41436	17.4157	0
2020-05-29 09:00:00	17.4157	17.41436	17.4157	0
2020-05-29 09:05:00	17.4224	17.41503	17.4224	0
2020-05-29 09:10:00	17.4157	17.41503	17.4157	0
2020-05-29 09:15:00	17.4157	17.41503	17.4157	0
2020-05-29 09:20:00	17.4157	17.4157	17.4157	0
2020-05-29 09:25:00	17.4157	17.41637	17.4157	0
2020-05-29 09:30:00	17.4157	17.41637	17.4157	0
2020-05-29 09:35:00	17.4224	17.41704	17.4224	0
2020-05-29 09:40:00	17.4224	17.41771	17.4224	0
2020-05-29 09:45:00	17.429	17.41904	17.429	0
2020-05-29 09:50:00	17.4224	17.41971	17.4224	0
2020-05-29 09:55:00	17.4224	17.41971	17.4224	0
2020-05-29 10:00:00	17.429	17.42104	17.429	0
2020-05-29 10:05:00	17.429	17.42237	17.429	0
2020-05-29 10:10:00	17.429	17.4237	17.429	0
2020-05-29 10:15:00	17.4224	17.42437	17.4224	0
2020-05-29 10:20:00	17.429	17.4257	17.429	0
2020-05-29 10:25:00	17.4224	17.4257	17.4224	0
2020-05-29 10:30:00	17.429	17.42636	17.429	0
2020-05-29 10:35:00	17.429	17.42636	17.429	0
2020-05-29 10:40:00	17.429	17.42702	17.429	0
2020-05-29 10:45:00	17.429	17.42768	17.429	0
2020-05-29 10:50:00	17.429	17.42768	17.429	0
2020-05-29 10:55:00	17.429	17.42768	17.429	0
2020-05-29 11:00:00	17.429	17.42768	17.429	0
2020-05-29 11:05:00	17.4224	17.42768	17.4224	0
2020-05-29 11:10:00	17.429	17.42768	17.429	0
2020-05-29 11:15:00	17.429	17.42834	17.429	0
2020-05-29 11:20:00	17.429	17.42834	17.429	0
2020-05-29 11:25:00	17.4224	17.42768	17.4224	0
2020-05-29 11:30:00	17.429	17.42768	17.429	0
2020-05-29 11:35:00	17.429	17.42768	17.429	0
2020-05-29 11:40:00	17.429	17.42768	17.429	0
2020-05-29 11:45:00	17.429	17.42768	17.429	0
2020-05-29 11:50:00	17.429	17.42768	17.429	0
2020-05-29 11:55:00	17.429	17.42834	17.429	0
2020-05-29 12:00:00	17.429	17.42834	17.429	0
2020-05-29 12:05:00	17.429	17.42834	17.429	0
2020-05-29 12:10:00	17.429	17.42834	17.429	0
2020-05-29 12:15:00	17.4357	17.42967	17.4357	0
2020-05-29 12:20:00	17.4357	17.43034	17.4357	0
2020-05-29 12:25:00	17.429	17.43034	17.429	0
2020-05-29 12:30:00	17.4357	17.43101	17.4357	0
2020-05-29 12:35:00	17.4357	17.43168	17.4357	0
2020-05-29 12:40:00	17.4357	17.43235	17.4357	0
2020-05-29 12:45:00	17.4357	17.43302	17.4357	0
2020-05-29 12:50:00	17.4357	17.43369	17.4357	0
2020-05-29 12:55:00	17.429	17.43369	17.429	0
2020-05-29 13:00:00	17.429	17.43369	17.429	0
2020-05-29 13:05:00	17.429	17.43302	17.429	0
2020-05-29 13:10:00	17.429	17.43235	17.429	0
2020-05-29 13:15:00	17.4357	17.43302	17.4357	0
2020-05-29 13:20:00	17.4357	17.43302	17.4357	0
2020-05-29 13:25:00	17.429	17.43235	17.429	0
2020-05-29 13:30:00	17.4357	17.43235	17.4357	0
2020-05-29 13:35:00	17.4357	17.43235	17.4357	0
2020-05-29 13:40:00	17.4424	17.43302	17.4424	0
2020-05-29 13:45:00	17.4357	17.43369	17.4357	0
2020-05-29 13:50:00	17.4357	17.43436	17.4357	0
2020-05-29 13:55:00	17.4357	17.43503	17.4357	0
2020-05-29 14:00:00	17.4357	17.4357	17.4357	0
2020-05-29 14:05:00	17.429	17.43503	17.429	0
2020-05-29 14:10:00	17.4424	17.4357	17.4424	0
2020-05-29 14:15:00	17.429	17.4357	17.429	0
2020-05-29 14:20:00	17.429	17.43503	17.429	0
2020-05-29 14:25:00	17.4357	17.43503	17.4357	0
2020-05-29 14:30:00	17.4424	17.43503	17.4424	0
2020-05-29 14:35:00	17.4357	17.43503	17.4357	0
2020-05-29 14:40:00	17.4357	17.43503	17.4357	0
2020-05-29 14:45:00	17.4357	17.43503	17.4357	0
2020-05-29 14:50:00	17.4424	17.4357	17.4424	0
2020-05-29 14:55:00	17.4357	17.43637	17.4357	0
2020-05-29 15:00:00	17.4357	17.4357	17.4357	0
2020-05-29 15:05:00	17.4357	17.43637	17.4357	0
2020-05-29 15:10:00	17.4424	17.43771	17.4424	0
2020-05-29 15:15:00	17.4424	17.43838	17.4424	0
2020-05-29 15:20:00	17.4424	17.43838	17.4424	0
2020-05-29 15:25:00	17.4424	17.43905	17.4424	0
2020-05-29 15:30:00	17.4424	17.43972	17.4424	0
2020-05-29 15:35:00	17.4357	17.43972	17.4357	0
2020-05-29 15:40:00	17.4424	17.43972	17.4424	0
2020-05-29 15:45:00	17.4424	17.44039	17.4424	0
2020-05-29 15:50:00	17.4424	17.44106	17.4424	0
2020-05-29 15:55:00	17.4424	17.44173	17.4424	0
2020-05-29 16:00:00	17.4424	17.44173	17.4424	0
2020-05-29 16:05:00	17.4424	17.44173	17.4424	0
2020-05-29 16:10:00	17.4424	17.44173	17.4424	0
2020-05-29 16:15:00	17.4424	17.44173	17.4424	0
2020-05-29 16:20:00	17.4424	17.44173	17.4424	0
2020-05-29 16:25:00	17.4491	17.44307	17.4491	0
2020-05-29 16:30:00	17.4424	17.44307	17.4424	0
2020-05-29 16:35:00	17.4424	17.44307	17.4424	0
2020-05-29 16:40:00	17.4424	17.44307	17.4424	0
2020-05-29 16:45:00	17.4491	17.44374	17.4491	0
2020-05-29 16:50:00	17.4424	17.44374	17.4424	0
2020-05-29 16:55:00	17.4424	17.44374	17.4424	0
2020-05-29 17:00:00	17.4424	17.44374	17.4424	0
2020-05-29 17:05:00	17.4424	17.44374	17.4424	0
2020-05-29 17:10:00	17.4491	17.44441	17.4491	0
2020-05-29 17:15:00	17.4424	17.44374	17.4424	0
2020-05-29 17:20:00	17.4424	17.44374	17.4424	0
2020-05-29 17:25:00	17.4491	17.44441	17.4491	0
2020-05-29 17:30:00	17.4491	17.44508	17.4491	0
2020-05-29 17:35:00	17.4424	17.44441	17.4424	0
2020-05-29 17:40:00	17.4558	17.44575	17.4558	0
2020-05-29 17:45:00	17.4558	17.44709	17.4558	0
2020-05-29 17:50:00	17.4491	17.44776	17.4491	0
2020-05-29 17:55:00	17.4424	17.44776	17.4424	0
2020-05-29 18:00:00	17.4357	17.44642	17.4357	0
2020-05-29 18:05:00	17.4424	17.44642	17.4424	0
2020-05-29 18:10:00	17.4424	17.44642	17.4424	0
2020-05-29 18:15:00	17.4491	17.44642	17.4491	0
2020-05-29 18:20:00	17.4491	17.44642	17.4491	0
2020-05-29 18:25:00	17.4491	17.44709	17.4491	0
2020-05-29 18:30:00	17.4558	17.44709	17.4558	0
2020-05-29 18:35:00	17.4491	17.44642	17.4491	0
2020-05-29 18:40:00	17.4424	17.44575	17.4424	0
2020-05-29 18:45:00	17.4424	17.44575	17.4424	0
2020-05-29 18:50:00	17.4424	17.44642	17.4424	0
2020-05-29 18:55:00	17.4491	17.44709	17.4491	0
2020-05-29 19:00:00	17.4491	17.44776	17.4491	0
2020-05-29 19:05:00	17.4491	17.44776	17.4491	0
2020-05-29 19:10:00	17.4491	17.44776	17.4491	0
2020-05-29 19:15:00	17.4491	17.44776	17.4491	0
2020-05-29 19:20:00	17.4491	17.44709	17.4491	0
2020-05-29 19:25:00	17.4491	17.44709	17.4491	0
2020-05-29 19:30:00	17.4491	17.44776	17.4491	0
2020-05-29 19:35:00	17.4491	17.44843	17.4491	0
2020-05-29 19:40:00	17.4491	17.4491	17.4491	0
2020-05-29 19:45:00	17.4491	17.4491	17.4491	0
2020-05-29 19:50:00	17.4491	17.4491	17.4491	0
2020-05-29 19:55:00	17.4491	17.4491	17.4491	0
2020-05-29 20:00:00	17.4424	17.44843	17.4424	0
2020-05-29 20:05:00	17.4424	17.44776	17.4424	0
2020-05-29 20:10:00	17.4491	17.44776	17.4491	0
2020-05-29 20:15:00	17.4424	17.44709	17.4424	0
2020-05-29 20:20:00	17.4491	17.44709	17.4491	0
2020-05-29 20:25:00	17.4491	17.44709	17.4491	0
2020-05-29 20:30:00	17.4424	17.44642	17.4424	0
2020-05-29 20:35:00	17.4424	17.44575	17.4424	0
2020-05-29 20:40:00	17.4491	17.44575	17.4491	0
2020-05-29 20:45:00	17.4491	17.44575	17.4491	0
2020-05-29 20:50:00	17.4491	17.44642	17.4491	0
2020-05-29 20:55:00	17.4424	17.44642	17.4424	0
2020-05-29 21:00:00	17.4491	17.44642	17.4491	0
2020-05-29 21:05:00	17.4491	17.44709	17.4491	0
2020-05-29 21:10:00	17.4491	17.44709	17.4491	0
2020-05-29 21:15:00	17.4491	17.44709	17.4491	0
2020-05-29 21:20:00	17.4424	17.44709	17.4424	0
2020-05-29 21:25:00	17.4491	17.44776	17.4491	0
2020-05-29 21:30:00	17.4491	17.44776	17.4491	0
2020-05-29 21:35:00	17.4424	17.44709	17.4424	0
2020-05-29 21:40:00	17.4424	17.44642	17.4424	0
2020-05-29 21:45:00	17.4558	17.44776	17.4558	0
2020-05-29 21:50:00	17.4491	17.44776	17.4491	0
2020-05-29 21:55:00	17.4491	17.44776	17.4491	0
2020-05-29 22:00:00	17.4424	17.44709	17.4424	0
2020-05-29 22:05:00	17.4424	17.44642	17.4424	0
2020-05-29 22:10:00	17.4424	17.44642	17.4424	0
2020-05-29 22:15:00	17.4491	17.44642	17.4491	0
2020-05-29 22:20:00	17.4424	17.44575	17.4424	0
2020-05-29 22:25:00	17.4424	17.44575	17.4424	0
2020-05-29 22:30:00	17.4491	17.44642	17.4491	0
2020-05-29 22:35:00	17.4424	17.44508	17.4424	0
2020-05-29 22:40:00	17.4424	17.44441	17.4424	0
2020-05-29 22:45:00	17.4424	17.44374	17.4424	0
2020-05-29 22:50:00	17.4491	17.44441	17.4491	0
2020-05-29 22:55:00	17.4491	17.44508	17.4491	0
2020-05-29 23:00:00	17.4424	17.44508	17.4424	0
2020-05-29 23:05:00	17.4424	17.44441	17.4424	0
2020-05-29 23:10:00	17.4424	17.44441	17.4424	0
2020-05-29 23:15:00	17.4424	17.44441	17.4424	0
2020-05-29 23:20:00	17.4424	17.44374	17.4424	0
2020-05-29 23:25:00	17.4424	17.44374	17.4424	0
2020-05-29 23:30:00	17.4491	17.44441	17.4491	0
2020-05-29 23:35:00	17.4424	17.44441	17.4424	0
2020-05-29 23:40:00	17.4424	17.44374	17.4424	0
2020-05-29 23:45:00	17.4424	17.44307	17.4424	0
2020-05-29 23:50:00	17.4424	17.44307	17.4424	0
2020-05-29 23:55:00	17.4424	17.44307	17.4424	0
2020-05-30 00:00:00	17.4357	17.4424	17.4357	0
2020-05-30 00:05:00	17.4424	17.4424	17.4424	0
2020-05-30 00:10:00	17.4424	17.4424	17.4424	0
2020-05-30 00:15:00	17.4357	17.44173	17.4357	0
2020-05-30 00:20:00	17.4424	17.44106	17.4424	0
2020-05-30 00:25:00	17.4424	17.44106	17.4424	0
2020-05-30 00:30:00	17.4424	17.44106	17.4424	0
2020-05-30 00:35:00	17.4424	17.44106	17.4424	0
2020-05-30 00:40:00	17.4424	17.44106	17.4424	0
2020-05-30 00:45:00	17.4424	17.44106	17.4424	0
2020-05-30 00:50:00	17.4424	17.44173	17.4424	0
2020-05-30 00:55:00	17.4424	17.44173	17.4424	0
2020-05-30 01:00:00	17.4424	17.44173	17.4424	0
2020-05-30 01:05:00	17.4424	17.4424	17.4424	0
2020-05-30 01:10:00	17.4424	17.4424	17.4424	0
2020-05-30 01:15:00	17.4357	17.44173	17.4357	0
2020-05-30 01:20:00	17.4357	17.44106	17.4357	0
2020-05-30 01:25:00	17.4424	17.44106	17.4424	0
2020-05-30 01:30:00	17.4357	17.44039	17.4357	0
2020-05-30 01:35:00	17.4357	17.43972	17.4357	0
2020-05-30 01:40:00	17.429	17.43838	17.429	0
2020-05-30 01:45:00	17.4424	17.43838	17.4424	0
2020-05-30 01:50:00	17.4357	17.43771	17.4357	0
2020-05-30 01:55:00	17.429	17.43637	17.429	0
2020-05-30 02:00:00	17.429	17.43503	17.429	0
2020-05-30 02:05:00	17.4357	17.43503	17.4357	0
2020-05-30 02:10:00	17.4357	17.43503	17.4357	0
2020-05-30 02:15:00	17.4424	17.43503	17.4424	0
2020-05-30 02:20:00	17.429	17.43436	17.429	0
2020-05-30 02:25:00	17.4357	17.43436	17.4357	0
2020-05-30 02:30:00	17.4357	17.43503	17.4357	0
2020-05-30 02:35:00	17.4357	17.43436	17.4357	0
2020-05-30 02:40:00	17.429	17.43369	17.429	0
2020-05-30 02:45:00	17.4357	17.43436	17.4357	0
2020-05-30 02:50:00	17.4424	17.4357	17.4424	0
2020-05-30 02:55:00	17.4357	17.4357	17.4357	0
2020-05-30 03:00:00	17.4357	17.4357	17.4357	0
2020-05-30 03:05:00	17.4424	17.4357	17.4424	0
2020-05-30 03:10:00	17.4424	17.43704	17.4424	0
2020-05-30 03:15:00	17.4424	17.43771	17.4424	0
2020-05-30 03:20:00	17.4424	17.43838	17.4424	0
2020-05-30 03:25:00	17.4357	17.43838	17.4357	0
2020-05-30 03:30:00	17.4357	17.43905	17.4357	0
2020-05-30 03:35:00	17.4357	17.43905	17.4357	0
2020-05-30 03:40:00	17.4357	17.43838	17.4357	0
2020-05-30 03:45:00	17.429	17.43771	17.429	0
2020-05-30 03:50:00	17.4357	17.43771	17.4357	0
2020-05-30 03:55:00	17.429	17.43637	17.429	0
2020-05-30 04:00:00	17.429	17.43503	17.429	0
2020-05-30 04:05:00	17.4424	17.43503	17.4424	0
2020-05-30 04:10:00	17.429	17.43369	17.429	0
2020-05-30 04:15:00	17.4357	17.43369	17.4357	0
2020-05-30 04:20:00	17.429	17.43302	17.429	0
2020-05-30 04:25:00	17.4357	17.43302	17.4357	0
2020-05-30 04:30:00	17.4357	17.43302	17.4357	0
2020-05-30 04:35:00	17.4357	17.43369	17.4357	0
2020-05-30 04:40:00	17.4424	17.43436	17.4424	0
2020-05-30 04:45:00	17.429	17.43436	17.429	0
2020-05-30 04:50:00	17.429	17.43436	17.429	0
2020-05-30 04:55:00	17.429	17.43302	17.429	0
2020-05-30 05:00:00	17.429	17.43302	17.429	0
2020-05-30 05:05:00	17.429	17.43235	17.429	0
2020-05-30 05:10:00	17.429	17.43235	17.429	0
2020-05-30 05:15:00	17.429	17.43168	17.429	0
2020-05-30 05:20:00	17.429	17.43101	17.429	0
2020-05-30 05:25:00	17.4357	17.43101	17.4357	0
2020-05-30 05:30:00	17.429	17.42967	17.429	0
2020-05-30 05:35:00	17.429	17.42967	17.429	0
2020-05-30 05:40:00	17.429	17.42967	17.429	0
2020-05-30 05:45:00	17.429	17.42967	17.429	0
2020-05-30 05:50:00	17.429	17.42967	17.429	0
2020-05-30 05:55:00	17.429	17.42967	17.429	0
2020-05-30 06:00:00	17.429	17.42967	17.429	0
2020-05-30 06:05:00	17.429	17.42967	17.429	0
2020-05-30 06:10:00	17.429	17.42967	17.429	0
2020-05-30 06:15:00	17.429	17.429	17.429	0
2020-05-30 06:20:00	17.4224	17.42834	17.4224	0
2020-05-30 06:25:00	17.429	17.42834	17.429	0
2020-05-30 06:30:00	17.429	17.42834	17.429	0
2020-05-30 06:35:00	17.429	17.42834	17.429	0
2020-05-30 06:40:00	17.4357	17.42901	17.4357	0
2020-05-30 06:45:00	17.429	17.42901	17.429	0
2020-05-30 06:50:00	17.429	17.42901	17.429	0
2020-05-30 06:55:00	17.429	17.42901	17.429	0
2020-05-30 07:00:00	17.429	17.42901	17.429	0
2020-05-30 07:05:00	17.429	17.42901	17.429	0
2020-05-30 07:10:00	17.429	17.42967	17.429	0
2020-05-30 07:15:00	17.429	17.42967	17.429	0
2020-05-30 07:20:00	17.429	17.42967	17.429	0
2020-05-30 07:25:00	17.429	17.42967	17.429	0
2020-05-30 07:30:00	17.429	17.429	17.429	0
2020-05-30 07:35:00	17.429	17.429	17.429	0
2020-05-30 07:40:00	17.4224	17.42834	17.4224	0
2020-05-30 07:45:00	17.429	17.42834	17.429	0
2020-05-30 07:50:00	17.4224	17.42768	17.4224	0
2020-05-30 07:55:00	17.429	17.42768	17.429	0
2020-05-30 08:00:00	17.429	17.42768	17.429	0
2020-05-30 08:05:00	17.4224	17.42702	17.4224	0
2020-05-30 08:10:00	17.4224	17.42636	17.4224	0
2020-05-30 08:15:00	17.429	17.42636	17.429	0
2020-05-30 08:20:00	17.429	17.42636	17.429	0
2020-05-30 08:25:00	17.429	17.42636	17.429	0
2020-05-30 08:30:00	17.429	17.42702	17.429	0
2020-05-30 08:35:00	17.429	17.42702	17.429	0
2020-05-30 08:40:00	17.429	17.42768	17.429	0
2020-05-30 08:45:00	17.429	17.42768	17.429	0
2020-05-30 08:50:00	17.429	17.42768	17.429	0
2020-05-30 08:55:00	17.429	17.42834	17.429	0
2020-05-30 09:00:00	17.429	17.429	17.429	0
2020-05-30 09:05:00	17.429	17.429	17.429	0
2020-05-30 09:10:00	17.429	17.429	17.429	0
2020-05-30 09:15:00	17.429	17.429	17.429	0
2020-05-30 09:20:00	17.429	17.429	17.429	0
2020-05-30 09:25:00	17.429	17.429	17.429	0
2020-05-30 09:30:00	17.4357	17.42967	17.4357	0
2020-05-30 09:35:00	17.429	17.42967	17.429	0
2020-05-30 09:40:00	17.429	17.42967	17.429	0
2020-05-30 09:45:00	17.4357	17.43034	17.4357	0
2020-05-30 09:50:00	17.4357	17.43101	17.4357	0
2020-05-30 09:55:00	17.4357	17.43168	17.4357	0
2020-05-30 10:00:00	17.4357	17.43235	17.4357	0
2020-05-30 10:05:00	17.4357	17.43302	17.4357	0
2020-05-30 10:10:00	17.429	17.43302	17.429	0
2020-05-30 10:15:00	17.4357	17.43369	17.4357	0
2020-05-30 10:20:00	17.4357	17.43369	17.4357	0
2020-05-30 10:25:00	17.4357	17.43436	17.4357	0
2020-05-30 10:30:00	17.4357	17.43503	17.4357	0
2020-05-30 10:35:00	17.4424	17.4357	17.4424	0
2020-05-30 10:40:00	17.4424	17.43637	17.4424	0
2020-05-30 10:45:00	17.4424	17.43704	17.4424	0
2020-05-30 10:50:00	17.4357	17.43704	17.4357	0
2020-05-30 10:55:00	17.4357	17.43704	17.4357	0
2020-05-30 11:00:00	17.4424	17.43838	17.4424	0
2020-05-30 11:05:00	17.4357	17.43838	17.4357	0
2020-05-30 11:10:00	17.4424	17.43905	17.4424	0
2020-05-30 11:15:00	17.4357	17.43905	17.4357	0
2020-05-30 11:20:00	17.4424	17.43972	17.4424	0
2020-05-30 11:25:00	17.4424	17.43972	17.4424	0
2020-05-30 11:30:00	17.4357	17.43905	17.4357	0
2020-05-30 11:35:00	17.4357	17.43838	17.4357	0
2020-05-30 11:40:00	17.4424	17.43905	17.4424	0
2020-05-30 11:45:00	17.4424	17.43972	17.4424	0
2020-05-30 11:50:00	17.4424	17.43972	17.4424	0
2020-05-30 11:55:00	17.4424	17.44039	17.4424	0
2020-05-30 12:00:00	17.4424	17.44039	17.4424	0
2020-05-30 12:05:00	17.4424	17.44106	17.4424	0
2020-05-30 12:10:00	17.4424	17.44106	17.4424	0
2020-05-30 12:15:00	17.4424	17.44106	17.4424	0
2020-05-30 12:20:00	17.4424	17.44173	17.4424	0
2020-05-30 12:25:00	17.4424	17.4424	17.4424	0
2020-05-30 12:30:00	17.4424	17.4424	17.4424	0
2020-05-30 12:35:00	17.4424	17.4424	17.4424	0
2020-05-30 12:40:00	17.4424	17.4424	17.4424	0
2020-05-30 12:45:00	17.4424	17.4424	17.4424	0
2020-05-30 12:50:00	17.4424	17.4424	17.4424	0
2020-05-30 12:55:00	17.4357	17.44173	17.4357	0
2020-05-30 13:00:00	17.4424	17.44173	17.4424	0
2020-05-30 13:05:00	17.4424	17.44173	17.4424	0
2020-05-30 13:10:00	17.4424	17.44173	17.4424	0
2020-05-30 13:15:00	17.4424	17.44173	17.4424	0
2020-05-30 13:20:00	17.4424	17.44173	17.4424	0
2020-05-30 13:25:00	17.4424	17.44173	17.4424	0
2020-05-30 13:30:00	17.4357	17.44106	17.4357	0
2020-05-30 13:35:00	17.4357	17.44039	17.4357	0
2020-05-30 13:40:00	17.4424	17.44039	17.4424	0
2020-05-30 13:45:00	17.4424	17.44106	17.4424	0
2020-05-30 13:50:00	17.4424	17.44106	17.4424	0
2020-05-30 13:55:00	17.4424	17.44106	17.4424	0
2020-05-30 14:00:00	17.4424	17.44106	17.4424	0
2020-05-30 14:05:00	17.4424	17.44106	17.4424	0
2020-05-30 14:10:00	17.4491	17.44173	17.4491	0
2020-05-30 14:15:00	17.4424	17.44173	17.4424	0
2020-05-30 14:20:00	17.4424	17.4424	17.4424	0
2020-05-30 14:25:00	17.4424	17.44307	17.4424	0
2020-05-30 14:30:00	17.4424	17.44307	17.4424	0
2020-05-30 14:35:00	17.4424	17.44307	17.4424	0
2020-05-30 14:40:00	17.4424	17.44307	17.4424	0
2020-05-30 14:45:00	17.4424	17.44307	17.4424	0
2020-05-30 14:50:00	17.4424	17.44307	17.4424	0
2020-05-30 14:55:00	17.4424	17.44307	17.4424	0
2020-05-30 15:00:00	17.4558	17.44374	17.4558	0
2020-05-30 15:05:00	17.4424	17.44374	17.4424	0
2020-05-30 15:10:00	17.4424	17.44374	17.4424	0
2020-05-30 15:15:00	17.4424	17.44374	17.4424	0
2020-05-30 15:20:00	17.4424	17.44374	17.4424	0
2020-05-30 15:25:00	17.4424	17.44374	17.4424	0
2020-05-30 15:30:00	17.4491	17.44441	17.4491	0
2020-05-30 15:35:00	17.4424	17.44441	17.4424	0
2020-05-30 15:40:00	17.4491	17.44508	17.4491	0
2020-05-30 15:45:00	17.4558	17.44642	17.4558	0
2020-05-30 15:50:00	17.4491	17.44575	17.4491	0
2020-05-30 15:55:00	17.4424	17.44575	17.4424	0
2020-05-30 16:00:00	17.4491	17.44642	17.4491	0
2020-05-30 16:05:00	17.4558	17.44776	17.4558	0
2020-05-30 16:10:00	17.4491	17.44843	17.4491	0
2020-05-30 16:15:00	17.4491	17.4491	17.4491	0
2020-05-30 16:20:00	17.4424	17.44843	17.4424	0
2020-05-30 16:25:00	17.4491	17.4491	17.4491	0
2020-05-30 16:30:00	17.4424	17.44843	17.4424	0
2020-05-30 16:35:00	17.4491	17.44776	17.4491	0
2020-05-30 16:40:00	17.4558	17.44843	17.4558	0
2020-05-30 16:45:00	17.4424	17.44843	17.4424	0
2020-05-30 16:50:00	17.4491	17.44843	17.4491	0
2020-05-30 16:55:00	17.4491	17.44776	17.4491	0
2020-05-30 17:00:00	17.4491	17.44776	17.4491	0
2020-05-30 17:05:00	17.4491	17.44776	17.4491	0
2020-05-30 17:10:00	17.4491	17.44843	17.4491	0
2020-05-30 17:15:00	17.4558	17.4491	17.4558	0
2020-05-30 17:20:00	17.4491	17.44977	17.4491	0
2020-05-30 17:25:00	17.4558	17.45044	17.4558	0
2020-05-30 17:30:00	17.4491	17.44977	17.4491	0
2020-05-30 17:35:00	17.4558	17.45111	17.4558	0
2020-05-30 17:40:00	17.4491	17.45111	17.4491	0
2020-05-30 17:45:00	17.4558	17.45178	17.4558	0
2020-05-30 17:50:00	17.4491	17.45178	17.4491	0
2020-05-30 17:55:00	17.4558	17.45245	17.4558	0
2020-05-30 18:00:00	17.4558	17.45312	17.4558	0
2020-05-30 18:05:00	17.4558	17.45312	17.4558	0
2020-05-30 18:10:00	17.4558	17.45379	17.4558	0
2020-05-30 18:15:00	17.4558	17.45379	17.4558	0
2020-05-30 18:20:00	17.4558	17.45446	17.4558	0
2020-05-30 18:25:00	17.4558	17.45446	17.4558	0
2020-05-30 18:30:00	17.4491	17.45446	17.4491	0
2020-05-30 18:35:00	17.4491	17.45379	17.4491	0
2020-05-30 18:40:00	17.4491	17.45379	17.4491	0
2020-05-30 18:45:00	17.4491	17.45312	17.4491	0
2020-05-30 18:50:00	17.4558	17.45312	17.4558	0
2020-05-30 18:55:00	17.4491	17.45245	17.4491	0
2020-05-30 19:00:00	17.4558	17.45245	17.4558	0
2020-05-30 19:05:00	17.4491	17.45178	17.4491	0
2020-05-30 19:10:00	17.4558	17.45178	17.4558	0
2020-05-30 19:15:00	17.4558	17.45178	17.4558	0
2020-05-30 19:20:00	17.4558	17.45245	17.4558	0
2020-05-30 19:25:00	17.4558	17.45312	17.4558	0
2020-05-30 19:30:00	17.4491	17.45312	17.4491	0
2020-05-30 19:35:00	17.4491	17.45312	17.4491	0
2020-05-30 19:40:00	17.4558	17.45312	17.4558	0
2020-05-30 19:45:00	17.4558	17.45379	17.4558	0
2020-05-30 19:50:00	17.4491	17.45312	17.4491	0
2020-05-30 19:55:00	17.4491	17.45312	17.4491	0
2020-05-30 20:00:00	17.4558	17.45312	17.4558	0
2020-05-30 20:05:00	17.4491	17.45245	17.4491	0
2020-05-30 20:10:00	17.4491	17.45178	17.4491	0
2020-05-30 20:15:00	17.4558	17.45178	17.4558	0
2020-05-30 20:20:00	17.4558	17.45245	17.4558	0
2020-05-30 20:25:00	17.4625	17.45379	17.4625	0
2020-05-30 20:30:00	17.4558	17.45379	17.4558	0
2020-05-30 20:35:00	17.4558	17.45379	17.4558	0
2020-05-30 20:40:00	17.4558	17.45446	17.4558	0
2020-05-30 20:45:00	17.4558	17.45513	17.4558	0
2020-05-30 20:50:00	17.4558	17.45513	17.4558	0
2020-05-30 20:55:00	17.4558	17.4558	17.4558	0
2020-05-30 21:00:00	17.4558	17.45647	17.4558	0
2020-05-30 21:05:00	17.4558	17.45647	17.4558	0
2020-05-30 21:10:00	17.4491	17.4558	17.4491	0
2020-05-30 21:15:00	17.4558	17.45513	17.4558	0
2020-05-30 21:20:00	17.4558	17.45513	17.4558	0
2020-05-30 21:25:00	17.4491	17.45446	17.4491	0
2020-05-30 21:30:00	17.4491	17.45379	17.4491	0
2020-05-30 21:35:00	17.4558	17.45379	17.4558	0
2020-05-30 21:40:00	17.4558	17.45379	17.4558	0
2020-05-30 21:45:00	17.4558	17.45379	17.4558	0
2020-05-30 21:50:00	17.4558	17.45379	17.4558	0
2020-05-30 21:55:00	17.4558	17.45379	17.4558	0
2020-05-30 22:00:00	17.4491	17.45379	17.4491	0
2020-05-30 22:05:00	17.4558	17.45379	17.4558	0
2020-05-30 22:10:00	17.4491	17.45312	17.4491	0
2020-05-30 22:15:00	17.4491	17.45312	17.4491	0
2020-05-30 22:20:00	17.4558	17.45379	17.4558	0
2020-05-30 22:25:00	17.4558	17.45379	17.4558	0
2020-05-30 22:30:00	17.4491	17.45312	17.4491	0
2020-05-30 22:35:00	17.4558	17.45312	17.4558	0
2020-05-30 22:40:00	17.4558	17.45312	17.4558	0
2020-05-30 22:45:00	17.4558	17.45312	17.4558	0
2020-05-30 22:50:00	17.4558	17.45379	17.4558	0
2020-05-30 22:55:00	17.4491	17.45312	17.4491	0
2020-05-30 23:00:00	17.4491	17.45312	17.4491	0
2020-05-30 23:05:00	17.4558	17.45379	17.4558	0
2020-05-30 23:10:00	17.4558	17.45379	17.4558	0
2020-05-30 23:15:00	17.4491	17.45312	17.4491	0
2020-05-30 23:20:00	17.4491	17.45312	17.4491	0
2020-05-30 23:25:00	17.4558	17.45312	17.4558	0
2020-05-30 23:30:00	17.4424	17.45178	17.4424	0
2020-05-30 23:35:00	17.4491	17.45111	17.4491	0
2020-05-30 23:40:00	17.4491	17.45044	17.4491	0
2020-05-30 23:45:00	17.4558	17.45111	17.4558	0
2020-05-30 23:50:00	17.4491	17.45111	17.4491	0
2020-05-30 23:55:00	17.4558	17.45111	17.4558	0
2020-05-31 00:00:00	17.4558	17.45111	17.4558	0
2020-05-31 00:05:00	17.4491	17.45111	17.4491	0
2020-05-31 00:10:00	17.4424	17.45044	17.4424	0
2020-05-31 00:15:00	17.4424	17.4491	17.4424	0
2020-05-31 00:20:00	17.4491	17.44977	17.4491	0
2020-05-31 00:25:00	17.4424	17.4491	17.4424	0
2020-05-31 00:30:00	17.4424	17.44843	17.4424	0
2020-05-31 00:35:00	17.4424	17.44709	17.4424	0
2020-05-31 00:40:00	17.4424	17.44642	17.4424	0
2020-05-31 00:45:00	17.4491	17.44575	17.4491	0
2020-05-31 00:50:00	17.4424	17.44441	17.4424	0
2020-05-31 00:55:00	17.4424	17.44374	17.4424	0
2020-05-31 01:00:00	17.4424	17.44374	17.4424	0
2020-05-31 01:05:00	17.4424	17.44374	17.4424	0
2020-05-31 01:10:00	17.4424	17.44307	17.4424	0
2020-05-31 01:15:00	17.4424	17.44307	17.4424	0
2020-05-31 01:20:00	17.4424	17.44307	17.4424	0
2020-05-31 01:25:00	17.4424	17.44307	17.4424	0
2020-05-31 01:30:00	17.4424	17.44307	17.4424	0
2020-05-31 01:35:00	17.4357	17.44173	17.4357	0
2020-05-31 01:40:00	17.4424	17.44173	17.4424	0
2020-05-31 01:45:00	17.4424	17.44173	17.4424	0
2020-05-31 01:50:00	17.4357	17.44106	17.4357	0
2020-05-31 01:55:00	17.4424	17.44106	17.4424	0
2020-05-31 02:00:00	17.4424	17.44106	17.4424	0
2020-05-31 02:05:00	17.4357	17.44039	17.4357	0
2020-05-31 02:10:00	17.4424	17.44039	17.4424	0
2020-05-31 02:15:00	17.429	17.43905	17.429	0
2020-05-31 02:20:00	17.4357	17.43838	17.4357	0
2020-05-31 02:25:00	17.4357	17.43838	17.4357	0
2020-05-31 02:30:00	17.4424	17.43838	17.4424	0
2020-05-31 02:35:00	17.4357	17.43771	17.4357	0
2020-05-31 02:40:00	17.429	17.43704	17.429	0
2020-05-31 02:45:00	17.4357	17.43637	17.4357	0
2020-05-31 02:50:00	17.4357	17.4357	17.4357	0
2020-05-31 02:55:00	17.4357	17.4357	17.4357	0
2020-05-31 03:00:00	17.429	17.43436	17.429	0
2020-05-31 03:05:00	17.429	17.43436	17.429	0
2020-05-31 03:10:00	17.429	17.43369	17.429	0
2020-05-31 03:15:00	17.4357	17.43369	17.4357	0
2020-05-31 03:20:00	17.429	17.43235	17.429	0
2020-05-31 03:25:00	17.4357	17.43235	17.4357	0
2020-05-31 03:30:00	17.4357	17.43302	17.4357	0
2020-05-31 03:35:00	17.429	17.43235	17.429	0
2020-05-31 03:40:00	17.429	17.43168	17.429	0
2020-05-31 03:45:00	17.429	17.43101	17.429	0
2020-05-31 03:50:00	17.429	17.43101	17.429	0
2020-05-31 03:55:00	17.429	17.43101	17.429	0
2020-05-31 04:00:00	17.429	17.43101	17.429	0
2020-05-31 04:05:00	17.4224	17.42968	17.4224	0
2020-05-31 04:10:00	17.429	17.42968	17.429	0
2020-05-31 04:15:00	17.429	17.42901	17.429	0
2020-05-31 04:20:00	17.429	17.42834	17.429	0
2020-05-31 04:25:00	17.429	17.42834	17.429	0
2020-05-31 04:30:00	17.429	17.42834	17.429	0
2020-05-31 04:35:00	17.429	17.42834	17.429	0
2020-05-31 04:40:00	17.429	17.42834	17.429	0
2020-05-31 04:45:00	17.4224	17.42768	17.4224	0
2020-05-31 04:50:00	17.429	17.42768	17.429	0
2020-05-31 04:55:00	17.429	17.42834	17.429	0
2020-05-31 05:00:00	17.429	17.42834	17.429	0
2020-05-31 05:05:00	17.429	17.42834	17.429	0
2020-05-31 05:10:00	17.429	17.42834	17.429	0
2020-05-31 05:15:00	17.4224	17.42768	17.4224	0
2020-05-31 05:20:00	17.4224	17.42702	17.4224	0
2020-05-31 05:25:00	17.429	17.42702	17.429	0
2020-05-31 05:30:00	17.4224	17.42636	17.4224	0
2020-05-31 05:35:00	17.4224	17.42636	17.4224	0
2020-05-31 05:40:00	17.429	17.42636	17.429	0
2020-05-31 05:45:00	17.429	17.42636	17.429	0
2020-05-31 05:50:00	17.429	17.42636	17.429	0
2020-05-31 05:55:00	17.4224	17.4257	17.4224	0
2020-05-31 06:00:00	17.4224	17.42504	17.4224	0
2020-05-31 06:05:00	17.429	17.4257	17.429	0
2020-05-31 06:10:00	17.4224	17.4257	17.4224	0
2020-05-31 06:15:00	17.4224	17.42504	17.4224	0
2020-05-31 06:20:00	17.4224	17.42504	17.4224	0
2020-05-31 06:25:00	17.4224	17.42504	17.4224	0
2020-05-31 06:30:00	17.4224	17.42438	17.4224	0
2020-05-31 06:35:00	17.4224	17.42372	17.4224	0
2020-05-31 06:40:00	17.4157	17.42239	17.4157	0
2020-05-31 06:45:00	17.4224	17.42239	17.4224	0
2020-05-31 06:50:00	17.4157	17.42172	17.4157	0
2020-05-31 06:55:00	17.4157	17.42039	17.4157	0
2020-05-31 07:00:00	17.4157	17.41972	17.4157	0
2020-05-31 07:05:00	17.4224	17.41972	17.4224	0
2020-05-31 07:10:00	17.4224	17.41972	17.4224	0
2020-05-31 07:15:00	17.4224	17.41972	17.4224	0
2020-05-31 07:20:00	17.4157	17.41905	17.4157	0
2020-05-31 07:25:00	17.4157	17.41838	17.4157	0
2020-05-31 07:30:00	17.4157	17.41838	17.4157	0
2020-05-31 07:35:00	17.4157	17.41771	17.4157	0
2020-05-31 07:40:00	17.4157	17.41771	17.4157	0
2020-05-31 07:45:00	17.4157	17.41771	17.4157	0
2020-05-31 07:50:00	17.4157	17.41771	17.4157	0
2020-05-31 07:55:00	17.4157	17.41704	17.4157	0
2020-05-31 08:00:00	17.4157	17.41637	17.4157	0
2020-05-31 08:05:00	17.409	17.41503	17.409	0
2020-05-31 08:10:00	17.4157	17.41503	17.4157	0
2020-05-31 08:15:00	17.4157	17.41503	17.4157	0
2020-05-31 08:20:00	17.4157	17.41503	17.4157	0
2020-05-31 08:25:00	17.4224	17.4157	17.4224	0
2020-05-31 08:30:00	17.4224	17.41637	17.4224	0
2020-05-31 08:35:00	17.4157	17.41637	17.4157	0
2020-05-31 08:40:00	17.4224	17.41704	17.4224	0
2020-05-31 08:45:00	17.4157	17.41704	17.4157	0
2020-05-31 08:50:00	17.4157	17.41704	17.4157	0
2020-05-31 08:55:00	17.4157	17.41771	17.4157	0
2020-05-31 09:00:00	17.4157	17.41771	17.4157	0
2020-05-31 09:05:00	17.4157	17.41771	17.4157	0
2020-05-31 09:10:00	17.4157	17.41771	17.4157	0
2020-05-31 09:15:00	17.4157	17.41704	17.4157	0
2020-05-31 09:20:00	17.4224	17.41704	17.4224	0
2020-05-31 09:25:00	17.4157	17.41704	17.4157	0
2020-05-31 09:30:00	17.4224	17.41704	17.4224	0
2020-05-31 09:35:00	17.4224	17.41771	17.4224	0
2020-05-31 09:40:00	17.4224	17.41838	17.4224	0
2020-05-31 09:45:00	17.4157	17.41838	17.4157	0
2020-05-31 09:50:00	17.4157	17.41838	17.4157	0
2020-05-31 09:55:00	17.4157	17.41838	17.4157	0
2020-05-31 10:00:00	17.4224	17.41905	17.4224	0
2020-05-31 10:05:00	17.4157	17.41905	17.4157	0
2020-05-31 10:10:00	17.4157	17.41838	17.4157	0
2020-05-31 10:15:00	17.4157	17.41838	17.4157	0
2020-05-31 10:20:00	17.4157	17.41771	17.4157	0
2020-05-31 10:25:00	17.4157	17.41704	17.4157	0
2020-05-31 10:30:00	17.4157	17.41637	17.4157	0
2020-05-31 10:35:00	17.409	17.4157	17.409	0
2020-05-31 10:40:00	17.409	17.41503	17.409	0
2020-05-31 10:45:00	17.409	17.41436	17.409	0
2020-05-31 10:50:00	17.409	17.41302	17.409	0
2020-05-31 10:55:00	17.409	17.41235	17.409	0
2020-05-31 11:00:00	17.409	17.41168	17.409	0
2020-05-31 11:05:00	17.4157	17.41168	17.4157	0
2020-05-31 11:10:00	17.409	17.41101	17.409	0
2020-05-31 11:15:00	17.4157	17.41101	17.4157	0
2020-05-31 11:20:00	17.4157	17.41101	17.4157	0
2020-05-31 11:25:00	17.4157	17.41168	17.4157	0
2020-05-31 11:30:00	17.4157	17.41235	17.4157	0
2020-05-31 11:35:00	17.4157	17.41302	17.4157	0
2020-05-31 11:40:00	17.409	17.41302	17.409	0
2020-05-31 11:45:00	17.409	17.41302	17.409	0
2020-05-31 11:50:00	17.4157	17.41369	17.4157	0
2020-05-31 11:55:00	17.4157	17.41369	17.4157	0
2020-05-31 12:00:00	17.409	17.41369	17.409	0
2020-05-31 12:05:00	17.4157	17.41369	17.4157	0
2020-05-31 12:10:00	17.409	17.41302	17.409	0
2020-05-31 12:15:00	17.4023	17.41168	17.4023	0
2020-05-31 12:20:00	17.4157	17.41168	17.4157	0
2020-05-31 12:25:00	17.409	17.41101	17.409	0
2020-05-31 12:30:00	17.409	17.41101	17.409	0
2020-05-31 12:35:00	17.4157	17.41168	17.4157	0
2020-05-31 12:40:00	17.409	17.41101	17.409	0
2020-05-31 12:45:00	17.409	17.41034	17.409	0
2020-05-31 12:50:00	17.4157	17.41101	17.4157	0
2020-05-31 12:55:00	17.4157	17.41101	17.4157	0
2020-05-31 13:00:00	17.4157	17.41168	17.4157	0
2020-05-31 13:05:00	17.4157	17.41302	17.4157	0
2020-05-31 13:10:00	17.4157	17.41302	17.4157	0
2020-05-31 13:15:00	17.4157	17.41369	17.4157	0
2020-05-31 13:20:00	17.4157	17.41436	17.4157	0
2020-05-31 13:25:00	17.409	17.41369	17.409	0
2020-05-31 13:30:00	17.409	17.41369	17.409	0
2020-05-31 13:35:00	17.4157	17.41436	17.4157	0
2020-05-31 13:40:00	17.409	17.41369	17.409	0
2020-05-31 13:45:00	17.4157	17.41369	17.4157	0
2020-05-31 13:50:00	17.4157	17.41369	17.4157	0
2020-05-31 13:55:00	17.4157	17.41369	17.4157	0
2020-05-31 14:00:00	17.4157	17.41369	17.4157	0
2020-05-31 14:05:00	17.4224	17.41436	17.4224	0
2020-05-31 14:10:00	17.4157	17.41436	17.4157	0
2020-05-31 14:15:00	17.4157	17.41503	17.4157	0
2020-05-31 14:20:00	17.4224	17.41637	17.4224	0
2020-05-31 14:25:00	17.4224	17.41704	17.4224	0
2020-05-31 14:30:00	17.4157	17.41771	17.4157	0
2020-05-31 14:35:00	17.429	17.41904	17.429	0
2020-05-31 14:40:00	17.4157	17.41904	17.4157	0
2020-05-31 14:45:00	17.4224	17.41971	17.4224	0
2020-05-31 14:50:00	17.429	17.42104	17.429	0
2020-05-31 14:55:00	17.429	17.4217	17.429	0
2020-05-31 15:00:00	17.4224	17.42237	17.4224	0
2020-05-31 15:05:00	17.4157	17.42237	17.4157	0
2020-05-31 15:10:00	17.4157	17.4217	17.4157	0
2020-05-31 15:15:00	17.4157	17.42103	17.4157	0
2020-05-31 15:20:00	17.4224	17.4217	17.4224	0
2020-05-31 15:25:00	17.4224	17.42104	17.4224	0
2020-05-31 15:30:00	17.429	17.42237	17.429	0
2020-05-31 15:35:00	17.4224	17.42237	17.4224	0
2020-05-31 15:40:00	17.4224	17.42171	17.4224	0
2020-05-31 15:45:00	17.4224	17.42105	17.4224	0
2020-05-31 15:50:00	17.4224	17.42105	17.4224	0
2020-05-31 15:55:00	17.4224	17.42172	17.4224	0
2020-05-31 16:00:00	17.429	17.42305	17.429	0
2020-05-31 16:05:00	17.4224	17.42372	17.4224	0
2020-05-31 16:10:00	17.4224	17.42372	17.4224	0
2020-05-31 16:15:00	17.429	17.42438	17.429	0
2020-05-31 16:20:00	17.4224	17.42372	17.4224	0
2020-05-31 16:25:00	17.4224	17.42372	17.4224	0
2020-05-31 16:30:00	17.4157	17.42305	17.4157	0
2020-05-31 16:35:00	17.4224	17.42305	17.4224	0
2020-05-31 16:40:00	17.4224	17.42305	17.4224	0
2020-05-31 16:45:00	17.4157	17.42238	17.4157	0
2020-05-31 16:50:00	17.4224	17.42172	17.4224	0
2020-05-31 16:55:00	17.429	17.42238	17.429	0
2020-05-31 17:00:00	17.4157	17.42171	17.4157	0
2020-05-31 17:05:00	17.4224	17.42105	17.4224	0
2020-05-31 17:10:00	17.4224	17.42105	17.4224	0
2020-05-31 17:15:00	17.4224	17.42105	17.4224	0
2020-05-31 17:20:00	17.429	17.42238	17.429	0
2020-05-31 17:25:00	17.4224	17.42238	17.4224	0
2020-05-31 17:30:00	17.429	17.42304	17.429	0
2020-05-31 17:35:00	17.4224	17.42371	17.4224	0
2020-05-31 17:40:00	17.429	17.42437	17.429	0
2020-05-31 17:45:00	17.429	17.42437	17.429	0
2020-05-31 17:50:00	17.429	17.4257	17.429	0
2020-05-31 17:55:00	17.429	17.42636	17.429	0
2020-05-31 18:00:00	17.429	17.42702	17.429	0
2020-05-31 18:05:00	17.429	17.42768	17.429	0
2020-05-31 18:10:00	17.429	17.42768	17.429	0
2020-05-31 18:15:00	17.429	17.42834	17.429	0
2020-05-31 18:20:00	17.429	17.42834	17.429	0
2020-05-31 18:25:00	17.429	17.429	17.429	0
2020-05-31 18:30:00	17.429	17.429	17.429	0
2020-05-31 18:35:00	17.429	17.429	17.429	0
2020-05-31 18:40:00	17.429	17.429	17.429	0
2020-05-31 18:45:00	17.429	17.429	17.429	0
2020-05-31 18:50:00	17.429	17.429	17.429	0
2020-05-31 18:55:00	17.429	17.429	17.429	0
2020-05-31 19:00:00	17.429	17.429	17.429	0
2020-05-31 19:05:00	17.4357	17.42967	17.4357	0
2020-05-31 19:10:00	17.429	17.42967	17.429	0
2020-05-31 19:15:00	17.429	17.42967	17.429	0
2020-05-31 19:20:00	17.429	17.42967	17.429	0
2020-05-31 19:25:00	17.429	17.42967	17.429	0
2020-05-31 19:30:00	17.429	17.42967	17.429	0
2020-05-31 19:35:00	17.429	17.42967	17.429	0
2020-05-31 19:40:00	17.4357	17.43034	17.4357	0
2020-05-31 19:45:00	17.429	17.43034	17.429	0
2020-05-31 19:50:00	17.429	17.43034	17.429	0
2020-05-31 19:55:00	17.429	17.42967	17.429	0
2020-05-31 20:00:00	17.429	17.42967	17.429	0
2020-05-31 20:05:00	17.4357	17.43034	17.4357	0
2020-05-31 20:10:00	17.429	17.43034	17.429	0
2020-05-31 20:15:00	17.429	17.43034	17.429	0
2020-05-31 20:20:00	17.429	17.43034	17.429	0
2020-05-31 20:25:00	17.429	17.43034	17.429	0
2020-05-31 20:30:00	17.429	17.42967	17.429	0
2020-05-31 20:35:00	17.429	17.42967	17.429	0
2020-05-31 20:40:00	17.429	17.42967	17.429	0
2020-05-31 20:45:00	17.4357	17.43034	17.4357	0
2020-05-31 20:50:00	17.4357	17.43101	17.4357	0
2020-05-31 20:55:00	17.4357	17.43101	17.4357	0
2020-05-31 21:00:00	17.429	17.43101	17.429	0
2020-05-31 21:05:00	17.429	17.43101	17.429	0
2020-05-31 21:10:00	17.4357	17.43168	17.4357	0
2020-05-31 21:15:00	17.4357	17.43235	17.4357	0
2020-05-31 21:20:00	17.429	17.43235	17.429	0
2020-05-31 21:25:00	17.429	17.43235	17.429	0
2020-05-31 21:30:00	17.429	17.43235	17.429	0
2020-05-31 21:35:00	17.429	17.43168	17.429	0
2020-05-31 21:40:00	17.429	17.43101	17.429	0
2020-05-31 21:45:00	17.429	17.43034	17.429	0
2020-05-31 21:50:00	17.429	17.43034	17.429	0
2020-05-31 21:55:00	17.4357	17.43101	17.4357	0
2020-05-31 22:00:00	17.4357	17.43101	17.4357	0
2020-05-31 22:05:00	17.429	17.43034	17.429	0
2020-05-31 22:10:00	17.4357	17.43101	17.4357	0
2020-05-31 22:15:00	17.429	17.43101	17.429	0
2020-05-31 22:20:00	17.429	17.43101	17.429	0
2020-05-31 22:25:00	17.4357	17.43168	17.4357	0
2020-05-31 22:30:00	17.4357	17.43235	17.4357	0
2020-05-31 22:35:00	17.429	17.43235	17.429	0
2020-05-31 22:40:00	17.429	17.43235	17.429	0
2020-05-31 22:45:00	17.429	17.43168	17.429	0
2020-05-31 22:50:00	17.429	17.43101	17.429	0
2020-05-31 22:55:00	17.429	17.43101	17.429	0
2020-05-31 23:00:00	17.429	17.43034	17.429	0
2020-05-31 23:05:00	17.429	17.43034	17.429	0
2020-05-31 23:10:00	17.4357	17.43101	17.4357	0
2020-05-31 23:15:00	17.4357	17.43101	17.4357	0
2020-05-31 23:20:00	17.429	17.43034	17.429	0
2020-05-31 23:25:00	17.429	17.43034	17.429	0
2020-05-31 23:30:00	17.429	17.43034	17.429	0
2020-05-31 23:35:00	17.4357	17.43101	17.4357	0
2020-05-31 23:40:00	17.429	17.43101	17.429	0
2020-05-31 23:45:00	17.429	17.43101	17.429	0
2020-05-31 23:50:00	17.429	17.43101	17.429	0
2020-05-31 23:55:00	17.429	17.43101	17.429	0
2020-06-01 00:00:00	17.429	17.43034	17.429	0
2020-06-01 00:05:00	17.429	17.42967	17.429	0
2020-06-01 00:10:00	17.429	17.42967	17.429	0
2020-06-01 00:15:00	17.429	17.42967	17.429	0
2020-06-01 00:20:00	17.429	17.42967	17.429	0
2020-06-01 00:25:00	17.429	17.429	17.429	0
2020-06-01 00:30:00	17.429	17.429	17.429	0
2020-06-01 00:35:00	17.429	17.429	17.429	0
2020-06-01 00:40:00	17.429	17.429	17.429	0
2020-06-01 00:45:00	17.429	17.429	17.429	0
2020-06-01 00:50:00	17.4224	17.42834	17.4224	0
2020-06-01 00:55:00	17.429	17.42834	17.429	0
2020-06-01 01:00:00	17.4224	17.42768	17.4224	0
2020-06-01 01:05:00	17.429	17.42768	17.429	0
2020-06-01 01:10:00	17.429	17.42768	17.429	0
2020-06-01 01:15:00	17.429	17.42768	17.429	0
2020-06-01 01:20:00	17.429	17.42768	17.429	0
2020-06-01 01:25:00	17.429	17.42768	17.429	0
2020-06-01 01:30:00	17.429	17.42768	17.429	0
2020-06-01 01:35:00	17.4224	17.42702	17.4224	0
2020-06-01 01:40:00	17.4224	17.42702	17.4224	0
2020-06-01 01:45:00	17.4224	17.42636	17.4224	0
2020-06-01 01:50:00	17.429	17.42702	17.429	0
2020-06-01 01:55:00	17.4224	17.42636	17.4224	0
2020-06-01 02:00:00	17.429	17.42636	17.429	0
2020-06-01 02:05:00	17.4157	17.42503	17.4157	0
2020-06-01 02:10:00	17.4224	17.42437	17.4224	0
2020-06-01 02:15:00	17.4224	17.42371	17.4224	0
2020-06-01 02:20:00	17.4224	17.42305	17.4224	0
2020-06-01 02:25:00	17.4224	17.42305	17.4224	0
2020-06-01 02:30:00	17.4224	17.42305	17.4224	0
2020-06-01 02:35:00	17.429	17.42371	17.429	0
2020-06-01 02:40:00	17.429	17.42371	17.429	0
2020-06-01 02:45:00	17.4224	17.42371	17.4224	0
2020-06-01 02:50:00	17.4224	17.42305	17.4224	0
2020-06-01 02:55:00	17.429	17.42438	17.429	0
2020-06-01 03:00:00	17.4224	17.42438	17.4224	0
2020-06-01 03:05:00	17.4157	17.42371	17.4157	0
2020-06-01 03:10:00	17.4224	17.42371	17.4224	0
2020-06-01 03:15:00	17.4157	17.42304	17.4157	0
2020-06-01 03:20:00	17.4157	17.42237	17.4157	0
2020-06-01 03:25:00	17.4157	17.42104	17.4157	0
2020-06-01 03:30:00	17.4157	17.41971	17.4157	0
2020-06-01 03:35:00	17.4157	17.41904	17.4157	0
2020-06-01 03:40:00	17.4157	17.41837	17.4157	0
2020-06-01 03:45:00	17.4157	17.41704	17.4157	0
2020-06-01 03:50:00	17.4224	17.41704	17.4224	0
2020-06-01 03:55:00	17.4157	17.41704	17.4157	0
2020-06-01 04:00:00	17.4157	17.41637	17.4157	0
2020-06-01 04:05:00	17.4157	17.41637	17.4157	0
2020-06-01 04:10:00	17.409	17.4157	17.409	0
2020-06-01 04:15:00	17.4157	17.4157	17.4157	0
2020-06-01 04:20:00	17.4157	17.4157	17.4157	0
2020-06-01 04:25:00	17.4157	17.4157	17.4157	0
2020-06-01 04:30:00	17.409	17.41503	17.409	0
2020-06-01 04:35:00	17.4157	17.41503	17.4157	0
2020-06-01 04:40:00	17.409	17.41369	17.409	0
2020-06-01 04:45:00	17.4157	17.41369	17.4157	0
2020-06-01 04:50:00	17.409	17.41302	17.409	0
2020-06-01 04:55:00	17.4157	17.41302	17.4157	0
2020-06-01 05:00:00	17.4157	17.41369	17.4157	0
2020-06-01 05:05:00	17.409	17.41302	17.409	0
2020-06-01 05:10:00	17.409	17.41235	17.409	0
2020-06-01 05:15:00	17.4157	17.41235	17.4157	0
2020-06-01 05:20:00	17.409	17.41235	17.409	0
2020-06-01 05:25:00	17.409	17.41168	17.409	0
2020-06-01 05:30:00	17.4157	17.41235	17.4157	0
2020-06-01 05:35:00	17.4157	17.41235	17.4157	0
2020-06-01 05:40:00	17.409	17.41235	17.409	0
2020-06-01 05:45:00	17.4023	17.41101	17.4023	0
2020-06-01 05:50:00	17.4023	17.40967	17.4023	0
2020-06-01 05:55:00	17.409	17.40967	17.409	0
2020-06-01 06:00:00	17.4023	17.409	17.4023	0
2020-06-01 06:05:00	17.409	17.40833	17.409	0
2020-06-01 06:10:00	17.409	17.40833	17.409	0
2020-06-01 06:15:00	17.4157	17.409	17.4157	0
2020-06-01 06:20:00	17.4023	17.40766	17.4023	0
2020-06-01 06:25:00	17.409	17.40699	17.409	0
2020-06-01 06:30:00	17.4023	17.40632	17.4023	0
2020-06-01 06:35:00	17.409	17.40699	17.409	0
2020-06-01 06:40:00	17.409	17.40766	17.409	0
2020-06-01 06:45:00	17.409	17.40766	17.409	0
2020-06-01 06:50:00	17.4023	17.40766	17.4023	0
2020-06-01 06:55:00	17.409	17.40766	17.409	0
2020-06-01 07:00:00	17.409	17.40766	17.409	0
2020-06-01 07:05:00	17.409	17.40699	17.409	0
2020-06-01 07:10:00	17.4157	17.40833	17.4157	0
2020-06-01 07:15:00	17.4157	17.409	17.4157	0
2020-06-01 07:20:00	17.409	17.40967	17.409	0
2020-06-01 07:25:00	17.4157	17.41034	17.4157	0
2020-06-01 07:30:00	17.4157	17.41101	17.4157	0
2020-06-01 07:35:00	17.4023	17.41034	17.4023	0
2020-06-01 07:40:00	17.409	17.41101	17.409	0
2020-06-01 07:45:00	17.409	17.41101	17.409	0
2020-06-01 07:50:00	17.409	17.41101	17.409	0
2020-06-01 07:55:00	17.4157	17.41168	17.4157	0
2020-06-01 08:00:00	17.409	17.41101	17.409	0
2020-06-01 08:05:00	17.4157	17.41101	17.4157	0
2020-06-01 08:10:00	17.4224	17.41235	17.4224	0
2020-06-01 08:15:00	17.4224	17.41302	17.4224	0
2020-06-01 08:20:00	17.4157	17.41302	17.4157	0
2020-06-01 08:25:00	17.4157	17.41436	17.4157	0
2020-06-01 08:30:00	17.4224	17.4157	17.4224	0
2020-06-01 08:35:00	17.4224	17.41704	17.4224	0
2020-06-01 08:40:00	17.4157	17.41771	17.4157	0
2020-06-01 08:45:00	17.4157	17.41771	17.4157	0
2020-06-01 08:50:00	17.4224	17.41905	17.4224	0
2020-06-01 08:55:00	17.429	17.42038	17.429	0
2020-06-01 09:00:00	17.429	17.42104	17.429	0
2020-06-01 09:05:00	17.4224	17.42104	17.4224	0
2020-06-01 09:10:00	17.4224	17.42171	17.4224	0
2020-06-01 09:15:00	17.429	17.42304	17.429	0
2020-06-01 09:20:00	17.429	17.4237	17.429	0
2020-06-01 09:25:00	17.429	17.42436	17.429	0
2020-06-01 09:30:00	17.429	17.42569	17.429	0
2020-06-01 09:35:00	17.429	17.42702	17.429	0
2020-06-01 09:40:00	17.429	17.42768	17.429	0
2020-06-01 09:45:00	17.429	17.42768	17.429	0
2020-06-01 09:50:00	17.429	17.42768	17.429	0
2020-06-01 09:55:00	17.429	17.42834	17.429	0
2020-06-01 10:00:00	17.429	17.429	17.429	0
2020-06-01 10:05:00	17.429	17.429	17.429	0
2020-06-01 10:10:00	17.429	17.429	17.429	0
2020-06-01 10:15:00	17.429	17.429	17.429	0
2020-06-01 10:20:00	17.429	17.429	17.429	0
2020-06-01 10:25:00	17.429	17.429	17.429	0
2020-06-01 10:30:00	17.429	17.429	17.429	0
2020-06-01 10:35:00	17.429	17.429	17.429	0
2020-06-01 10:40:00	17.429	17.429	17.429	0
2020-06-01 10:45:00	17.429	17.429	17.429	0
2020-06-01 10:50:00	17.4357	17.42967	17.4357	0
2020-06-01 10:55:00	17.4357	17.43034	17.4357	0
2020-06-01 11:00:00	17.429	17.43034	17.429	0
2020-06-01 11:05:00	17.429	17.43034	17.429	0
2020-06-01 11:10:00	17.429	17.43034	17.429	0
2020-06-01 11:15:00	17.4357	17.43101	17.4357	0
2020-06-01 11:20:00	17.4424	17.43235	17.4424	0
2020-06-01 11:25:00	17.429	17.43235	17.429	0
2020-06-01 11:30:00	17.5159	17.44104	17.5159	0
2020-06-01 11:35:00	17.6562	17.46376	17.6562	0
2020-06-01 11:40:00	17.6829	17.48848	17.6829	0
2020-06-01 11:45:00	17.6829	17.5132	17.6829	0
2020-06-01 11:50:00	17.6762	17.53792	17.6762	0
2020-06-01 11:55:00	17.6762	17.56264	17.6762	0
2020-06-01 12:00:00	17.6695	17.58669	17.6695	0
2020-06-01 12:05:00	17.6629	17.60941	17.6629	0
2020-06-01 12:10:00	17.6629	17.63146	17.6629	0
2020-06-01 12:15:00	17.6629	17.65485	17.6629	0
2020-06-01 12:20:00	17.6629	17.66955	17.6629	0
2020-06-01 12:25:00	17.6562	17.66955	17.6562	0
2020-06-01 12:30:00	17.6495	17.66621	17.6495	0
2020-06-01 12:35:00	17.6562	17.66354	17.6562	0
2020-06-01 12:40:00	17.6428	17.6602	17.6428	0
2020-06-01 12:45:00	17.6562	17.6582	17.6562	0
2020-06-01 12:50:00	17.6428	17.65553	17.6428	0
2020-06-01 12:55:00	17.6495	17.65419	17.6495	0
2020-06-01 13:00:00	17.6428	17.65218	17.6428	0
2020-06-01 13:05:00	17.6428	17.65017	17.6428	0
2020-06-01 13:10:00	17.6361	17.64749	17.6361	0
2020-06-01 13:15:00	17.6295	17.64482	17.6295	0
2020-06-01 13:20:00	17.6295	17.64282	17.6295	0
2020-06-01 13:25:00	17.6295	17.64015	17.6295	0
2020-06-01 13:30:00	17.6228	17.63815	17.6228	0
2020-06-01 13:35:00	17.6161	17.63414	17.6161	0
2020-06-01 13:40:00	17.6228	17.63214	17.6228	0
2020-06-01 13:45:00	17.6161	17.6288	17.6161	0
2020-06-01 13:50:00	17.6161	17.62613	17.6161	0
2020-06-01 13:55:00	17.6094	17.62279	17.6094	0
2020-06-01 14:00:00	17.6094	17.62012	17.6094	0
2020-06-01 14:05:00	17.6094	17.61811	17.6094	0
2020-06-01 14:10:00	17.6094	17.6161	17.6094	0
2020-06-01 14:15:00	17.6027	17.61342	17.6027	0
2020-06-01 14:20:00	17.6027	17.61141	17.6027	0
2020-06-01 14:25:00	17.6027	17.61007	17.6027	0
2020-06-01 14:30:00	17.5961	17.6074	17.5961	0
2020-06-01 14:35:00	17.6027	17.60606	17.6027	0
2020-06-01 14:40:00	17.5961	17.60406	17.5961	0
2020-06-01 14:45:00	17.6027	17.60339	17.6027	0
2020-06-01 14:50:00	17.6027	17.60272	17.6027	0
2020-06-01 14:55:00	17.5961	17.60139	17.5961	0
2020-06-01 15:00:00	17.5961	17.60006	17.5961	0
2020-06-01 15:05:00	17.5961	17.5994	17.5961	0
2020-06-01 15:10:00	17.5961	17.59874	17.5961	0
2020-06-01 15:15:00	17.5894	17.59741	17.5894	0
2020-06-01 15:20:00	17.5894	17.59674	17.5894	0
2020-06-01 15:25:00	17.5894	17.59541	17.5894	0
2020-06-01 15:30:00	17.5827	17.59407	17.5827	0
2020-06-01 15:35:00	17.5827	17.59207	17.5827	0
2020-06-01 15:40:00	17.5894	17.59074	17.5894	0
2020-06-01 15:45:00	17.5894	17.59007	17.5894	0
2020-06-01 15:50:00	17.5894	17.5894	17.5894	0
2020-06-01 15:55:00	17.5894	17.58873	17.5894	0
2020-06-01 16:00:00	17.5827	17.58739	17.5827	0
2020-06-01 16:05:00	17.5827	17.58672	17.5827	0
2020-06-01 16:10:00	17.5827	17.58605	17.5827	0
2020-06-01 16:15:00	17.576	17.58471	17.576	0
2020-06-01 16:20:00	17.5827	17.58471	17.5827	0
2020-06-01 16:25:00	17.5827	17.58471	17.5827	0
2020-06-01 16:30:00	17.5827	17.58404	17.5827	0
2020-06-01 16:35:00	17.576	17.5827	17.576	0
2020-06-01 16:40:00	17.576	17.58136	17.576	0
2020-06-01 16:45:00	17.576	17.58002	17.576	0
2020-06-01 16:50:00	17.576	17.57935	17.576	0
2020-06-01 16:55:00	17.576	17.57868	17.576	0
2020-06-01 17:00:00	17.576	17.57801	17.576	0
2020-06-01 17:05:00	17.576	17.57801	17.576	0
2020-06-01 17:10:00	17.5693	17.57667	17.5693	0
2020-06-01 17:15:00	17.576	17.576	17.576	0
2020-06-01 17:20:00	17.5693	17.57466	17.5693	0
2020-06-01 17:25:00	17.576	17.57466	17.576	0
2020-06-01 17:30:00	17.576	17.57466	17.576	0
2020-06-01 17:35:00	17.576	17.57466	17.576	0
2020-06-01 17:40:00	17.576	17.57466	17.576	0
2020-06-01 17:45:00	17.5693	17.57399	17.5693	0
2020-06-01 17:50:00	17.5693	17.57332	17.5693	0
2020-06-01 17:55:00	17.5627	17.57199	17.5627	0
2020-06-01 18:00:00	17.5627	17.57133	17.5627	0
2020-06-01 18:05:00	17.5627	17.57	17.5627	0
2020-06-01 18:10:00	17.5627	17.56934	17.5627	0
2020-06-01 18:15:00	17.5627	17.56801	17.5627	0
2020-06-01 18:20:00	17.5627	17.56668	17.5627	0
2020-06-01 18:25:00	17.5627	17.56535	17.5627	0
2020-06-01 18:30:00	17.5627	17.56402	17.5627	0
2020-06-01 18:35:00	17.5627	17.56336	17.5627	0
2020-06-01 18:40:00	17.556	17.56203	17.556	0
2020-06-01 18:45:00	17.5627	17.56203	17.5627	0
2020-06-01 18:50:00	17.5627	17.56203	17.5627	0
2020-06-01 18:55:00	17.556	17.56136	17.556	0
2020-06-01 19:00:00	17.556	17.56069	17.556	0
2020-06-01 19:05:00	17.5627	17.56069	17.5627	0
2020-06-01 19:10:00	17.5627	17.56069	17.5627	0
2020-06-01 19:15:00	17.5627	17.56069	17.5627	0
2020-06-01 19:20:00	17.556	17.56002	17.556	0
2020-06-01 19:25:00	17.556	17.55935	17.556	0
2020-06-01 19:30:00	17.5627	17.56002	17.5627	0
2020-06-01 19:35:00	17.556	17.55935	17.556	0
2020-06-01 19:40:00	17.556	17.55868	17.556	0
2020-06-01 19:45:00	17.556	17.55868	17.556	0
2020-06-01 19:50:00	17.556	17.55868	17.556	0
2020-06-01 19:55:00	17.5493	17.55734	17.5493	0
2020-06-01 20:00:00	17.5493	17.556	17.5493	0
2020-06-01 20:05:00	17.5493	17.55466	17.5493	0
2020-06-01 20:10:00	17.5493	17.55399	17.5493	0
2020-06-01 20:15:00	17.5426	17.55265	17.5426	0
2020-06-01 20:20:00	17.5493	17.55131	17.5493	0
2020-06-01 20:25:00	17.5493	17.55064	17.5493	0
2020-06-01 20:30:00	17.5493	17.54997	17.5493	0
2020-06-01 20:35:00	17.5493	17.5493	17.5493	0
2020-06-01 20:40:00	17.5426	17.54796	17.5426	0
2020-06-01 20:45:00	17.5493	17.54796	17.5493	0
2020-06-01 20:50:00	17.5426	17.54729	17.5426	0
2020-06-01 20:55:00	17.5426	17.54662	17.5426	0
2020-06-01 21:00:00	17.5426	17.54595	17.5426	0
2020-06-01 21:05:00	17.5426	17.54595	17.5426	0
2020-06-01 21:10:00	17.5359	17.54461	17.5359	0
2020-06-01 21:15:00	17.5359	17.54327	17.5359	0
2020-06-01 21:20:00	17.5359	17.54193	17.5359	0
2020-06-01 21:25:00	17.5359	17.54059	17.5359	0
2020-06-01 21:30:00	17.5426	17.54059	17.5426	0
2020-06-01 21:35:00	17.5359	17.53925	17.5359	0
2020-06-01 21:40:00	17.5426	17.53925	17.5426	0
2020-06-01 21:45:00	17.5426	17.53925	17.5426	0
2020-06-01 21:50:00	17.5426	17.53925	17.5426	0
2020-06-01 21:55:00	17.5359	17.53858	17.5359	0
2020-06-01 22:00:00	17.5426	17.53925	17.5426	0
2020-06-01 22:05:00	17.5359	17.53925	17.5359	0
2020-06-01 22:10:00	17.5359	17.53925	17.5359	0
2020-06-01 22:15:00	17.5359	17.53925	17.5359	0
2020-06-01 22:20:00	17.5359	17.53858	17.5359	0
2020-06-01 22:25:00	17.5359	17.53858	17.5359	0
2020-06-01 22:30:00	17.5359	17.53791	17.5359	0
2020-06-01 22:35:00	17.5293	17.53658	17.5293	0
2020-06-01 22:40:00	17.5359	17.53591	17.5359	0
2020-06-01 22:45:00	17.5359	17.53591	17.5359	0
2020-06-01 22:50:00	17.5293	17.53458	17.5293	0
2020-06-01 22:55:00	17.5359	17.53458	17.5359	0
2020-06-01 23:00:00	17.5293	17.53392	17.5293	0
2020-06-01 23:05:00	17.5293	17.53326	17.5293	0
2020-06-01 23:10:00	17.5293	17.5326	17.5293	0
2020-06-01 23:15:00	17.5293	17.53194	17.5293	0
2020-06-01 23:20:00	17.5293	17.53128	17.5293	0
2020-06-01 23:25:00	17.5293	17.53128	17.5293	0
2020-06-01 23:30:00	17.5226	17.52995	17.5226	0
2020-06-01 23:35:00	17.5226	17.52862	17.5226	0
2020-06-01 23:40:00	17.5293	17.52862	17.5293	0
2020-06-01 23:45:00	17.5293	17.52796	17.5293	0
2020-06-01 23:50:00	17.5226	17.52729	17.5226	0
2020-06-01 23:55:00	17.5226	17.52662	17.5226	0
2020-06-02 00:00:00	17.5293	17.52662	17.5293	0
2020-06-02 00:05:00	17.5226	17.52595	17.5226	0
2020-06-02 00:10:00	17.5226	17.52528	17.5226	0
2020-06-02 00:15:00	17.5226	17.52461	17.5226	0
2020-06-02 00:20:00	17.5226	17.52461	17.5226	0
2020-06-02 00:25:00	17.5226	17.52461	17.5226	0
2020-06-02 00:30:00	17.5159	17.52327	17.5159	0
2020-06-02 00:35:00	17.5092	17.52126	17.5092	0
2020-06-02 00:40:00	17.5159	17.52059	17.5159	0
2020-06-02 00:45:00	17.5226	17.52059	17.5226	0
2020-06-02 00:50:00	17.5226	17.51992	17.5226	0
2020-06-02 00:55:00	17.5226	17.51992	17.5226	0
2020-06-02 01:00:00	17.5226	17.51992	17.5226	0
2020-06-02 01:05:00	17.5159	17.51925	17.5159	0
2020-06-02 01:10:00	17.5226	17.51925	17.5226	0
2020-06-02 01:15:00	17.5159	17.51858	17.5159	0
2020-06-02 01:20:00	17.5159	17.51858	17.5159	0
2020-06-02 01:25:00	17.5092	17.51858	17.5092	0
2020-06-02 01:30:00	17.5092	17.51791	17.5092	0
2020-06-02 01:35:00	17.5092	17.51657	17.5092	0
2020-06-02 01:40:00	17.5092	17.51523	17.5092	0
2020-06-02 01:45:00	17.5092	17.51389	17.5092	0
2020-06-02 01:50:00	17.5092	17.51255	17.5092	0
2020-06-02 01:55:00	17.5092	17.51188	17.5092	0
2020-06-02 02:00:00	17.5092	17.51054	17.5092	0
2020-06-02 02:05:00	17.5159	17.51054	17.5159	0
2020-06-02 02:10:00	17.5092	17.50987	17.5092	0
2020-06-02 02:15:00	17.5092	17.50987	17.5092	0
2020-06-02 02:20:00	17.5092	17.50987	17.5092	0
2020-06-02 02:25:00	17.5092	17.50987	17.5092	0
2020-06-02 02:30:00	17.5092	17.50987	17.5092	0
2020-06-02 02:35:00	17.5092	17.50987	17.5092	0
2020-06-02 02:40:00	17.5025	17.5092	17.5025	0
2020-06-02 02:45:00	17.5092	17.5092	17.5092	0
2020-06-02 02:50:00	17.5092	17.5092	17.5092	0
2020-06-02 02:55:00	17.5025	17.50786	17.5025	0
2020-06-02 03:00:00	17.5025	17.50719	17.5025	0
2020-06-02 03:05:00	17.5092	17.50719	17.5092	0
2020-06-02 03:10:00	17.5092	17.50719	17.5092	0
2020-06-02 03:15:00	17.5025	17.50652	17.5025	0
2020-06-02 03:20:00	17.4958	17.50518	17.4958	0
2020-06-02 03:25:00	17.5025	17.50451	17.5025	0
2020-06-02 03:30:00	17.5025	17.50451	17.5025	0
2020-06-02 03:35:00	17.5025	17.50384	17.5025	0
2020-06-02 03:40:00	17.4958	17.5025	17.4958	0
2020-06-02 03:45:00	17.5025	17.5025	17.5025	0
2020-06-02 03:50:00	17.4958	17.50183	17.4958	0
2020-06-02 03:55:00	17.4958	17.50049	17.4958	0
2020-06-02 04:00:00	17.4958	17.49915	17.4958	0
2020-06-02 04:05:00	17.5025	17.49915	17.5025	0
2020-06-02 04:10:00	17.4958	17.49915	17.4958	0
2020-06-02 04:15:00	17.4958	17.49848	17.4958	0
2020-06-02 04:20:00	17.4958	17.49781	17.4958	0
2020-06-02 04:25:00	17.4958	17.49714	17.4958	0
2020-06-02 04:30:00	17.4958	17.49714	17.4958	0
2020-06-02 04:35:00	17.4958	17.49647	17.4958	0
2020-06-02 04:40:00	17.4958	17.49647	17.4958	0
2020-06-02 04:45:00	17.4958	17.49647	17.4958	0
2020-06-02 04:50:00	17.4958	17.49647	17.4958	0
2020-06-02 04:55:00	17.4892	17.49514	17.4892	0
2020-06-02 05:00:00	17.4892	17.49448	17.4892	0
2020-06-02 05:05:00	17.4958	17.49448	17.4958	0
2020-06-02 05:10:00	17.4958	17.49448	17.4958	0
2020-06-02 05:15:00	17.4892	17.49382	17.4892	0
2020-06-02 05:20:00	17.4892	17.49316	17.4892	0
2020-06-02 05:25:00	17.4892	17.4925	17.4892	0
2020-06-02 05:30:00	17.4892	17.49184	17.4892	0
2020-06-02 05:35:00	17.4892	17.49118	17.4892	0
2020-06-02 05:40:00	17.4825	17.48985	17.4825	0
2020-06-02 05:45:00	17.4958	17.49051	17.4958	0
2020-06-02 05:50:00	17.4958	17.49117	17.4958	0
2020-06-02 05:55:00	17.4892	17.49051	17.4892	0
2020-06-02 06:00:00	17.4825	17.48918	17.4825	0
2020-06-02 06:05:00	17.4958	17.48984	17.4958	0
2020-06-02 06:10:00	17.4958	17.4905	17.4958	0
2020-06-02 06:15:00	17.4958	17.49116	17.4958	0
2020-06-02 06:20:00	17.4958	17.49182	17.4958	0
2020-06-02 06:25:00	17.4958	17.49248	17.4958	0
2020-06-02 06:30:00	17.4892	17.49315	17.4892	0
2020-06-02 06:35:00	17.4892	17.49249	17.4892	0
2020-06-02 06:40:00	17.4958	17.49249	17.4958	0
2020-06-02 06:45:00	17.4958	17.49315	17.4958	0
2020-06-02 06:50:00	17.5025	17.49515	17.5025	0
2020-06-02 06:55:00	17.4958	17.49515	17.4958	0
2020-06-02 07:00:00	17.4958	17.49515	17.4958	0
2020-06-02 07:05:00	17.4892	17.49449	17.4892	0
2020-06-02 07:10:00	17.4958	17.49449	17.4958	0
2020-06-02 07:15:00	17.5025	17.49516	17.5025	0
2020-06-02 07:20:00	17.5025	17.49649	17.5025	0
2020-06-02 07:25:00	17.4958	17.49715	17.4958	0
2020-06-02 07:30:00	17.4958	17.49715	17.4958	0
2020-06-02 07:35:00	17.5025	17.49782	17.5025	0
2020-06-02 07:40:00	17.5025	17.49782	17.5025	0
2020-06-02 07:45:00	17.5025	17.49849	17.5025	0
2020-06-02 07:50:00	17.5092	17.49983	17.5092	0
2020-06-02 07:55:00	17.4958	17.50049	17.4958	0
2020-06-02 08:00:00	17.5092	17.50183	17.5092	0
2020-06-02 08:05:00	17.5025	17.50183	17.5025	0
2020-06-02 08:10:00	17.5092	17.5025	17.5092	0
2020-06-02 08:15:00	17.5092	17.50384	17.5092	0
2020-06-02 08:20:00	17.5025	17.50451	17.5025	0
2020-06-02 08:25:00	17.5025	17.50451	17.5025	0
2020-06-02 08:30:00	17.5025	17.50451	17.5025	0
2020-06-02 08:35:00	17.5025	17.50451	17.5025	0
2020-06-02 08:40:00	17.5025	17.50384	17.5025	0
2020-06-02 08:45:00	17.5092	17.50518	17.5092	0
2020-06-02 08:50:00	17.5092	17.50518	17.5092	0
2020-06-02 08:55:00	17.5092	17.50585	17.5092	0
2020-06-02 09:00:00	17.5092	17.50585	17.5092	0
2020-06-02 09:05:00	17.5092	17.50585	17.5092	0
2020-06-02 09:10:00	17.5092	17.50652	17.5092	0
2020-06-02 09:15:00	17.5092	17.50719	17.5092	0
2020-06-02 09:20:00	17.5092	17.50786	17.5092	0
2020-06-02 09:25:00	17.5025	17.50786	17.5025	0
2020-06-02 09:30:00	17.5092	17.50853	17.5092	0
2020-06-02 09:35:00	17.5092	17.50853	17.5092	0
2020-06-02 09:40:00	17.5092	17.50853	17.5092	0
2020-06-02 09:45:00	17.5092	17.50853	17.5092	0
2020-06-02 09:50:00	17.5092	17.50853	17.5092	0
2020-06-02 09:55:00	17.5092	17.50853	17.5092	0
2020-06-02 10:00:00	17.5025	17.50786	17.5025	0
2020-06-02 10:05:00	17.5092	17.50786	17.5092	0
2020-06-02 10:10:00	17.5092	17.50786	17.5092	0
2020-06-02 10:15:00	17.5092	17.50853	17.5092	0
2020-06-02 10:20:00	17.5092	17.50853	17.5092	0
2020-06-02 10:25:00	17.5092	17.50853	17.5092	0
2020-06-02 10:30:00	17.5092	17.50853	17.5092	0
2020-06-02 10:35:00	17.5159	17.5092	17.5159	0
2020-06-02 10:40:00	17.5092	17.5092	17.5092	0
2020-06-02 10:45:00	17.5092	17.5092	17.5092	0
2020-06-02 10:50:00	17.5092	17.50987	17.5092	0
2020-06-02 10:55:00	17.5226	17.51121	17.5226	0
2020-06-02 11:00:00	17.5159	17.51188	17.5159	0
2020-06-02 11:05:00	17.5159	17.51255	17.5159	0
2020-06-02 11:10:00	17.5159	17.51322	17.5159	0
2020-06-02 11:15:00	17.5226	17.51456	17.5226	0
2020-06-02 11:20:00	17.5159	17.51523	17.5159	0
2020-06-02 11:25:00	17.5159	17.51523	17.5159	0
2020-06-02 11:30:00	17.5226	17.51657	17.5226	0
2020-06-02 11:35:00	17.5159	17.51724	17.5159	0
2020-06-02 11:40:00	17.5226	17.51858	17.5226	0
2020-06-02 11:45:00	17.5159	17.51791	17.5159	0
2020-06-02 11:50:00	17.5226	17.51858	17.5226	0
2020-06-02 11:55:00	17.5226	17.51925	17.5226	0
2020-06-02 12:00:00	17.5226	17.51992	17.5226	0
2020-06-02 12:05:00	17.5226	17.51992	17.5226	0
2020-06-02 12:10:00	17.5226	17.52059	17.5226	0
2020-06-02 12:15:00	17.5159	17.52059	17.5159	0
2020-06-02 12:20:00	17.5226	17.52059	17.5226	0
2020-06-02 12:25:00	17.5293	17.52193	17.5293	0
2020-06-02 12:30:00	17.5226	17.52193	17.5226	0
2020-06-02 12:35:00	17.5226	17.5226	17.5226	0
2020-06-02 12:40:00	17.5226	17.5226	17.5226	0
2020-06-02 12:45:00	17.5226	17.5226	17.5226	0
2020-06-02 12:50:00	17.5159	17.52193	17.5159	0
2020-06-02 12:55:00	17.5226	17.52193	17.5226	0
2020-06-02 13:00:00	17.5293	17.5226	17.5293	0
2020-06-02 13:05:00	17.5293	17.52394	17.5293	0
2020-06-02 13:10:00	17.5359	17.52527	17.5359	0
2020-06-02 13:15:00	17.5293	17.52527	17.5293	0
2020-06-02 13:20:00	17.5293	17.52594	17.5293	0
2020-06-02 13:25:00	17.5293	17.52661	17.5293	0
2020-06-02 13:30:00	17.5359	17.52794	17.5359	0
2020-06-02 13:35:00	17.5426	17.52994	17.5426	0
2020-06-02 13:40:00	17.5293	17.53128	17.5293	0
2020-06-02 13:45:00	17.5359	17.53261	17.5359	0
2020-06-02 13:50:00	17.5359	17.53327	17.5359	0
2020-06-02 13:55:00	17.5359	17.53393	17.5359	0
2020-06-02 14:00:00	17.5359	17.53393	17.5359	0
2020-06-02 14:05:00	17.5426	17.53526	17.5426	0
2020-06-02 14:10:00	17.5359	17.53592	17.5359	0
2020-06-02 14:15:00	17.5359	17.53658	17.5359	0
2020-06-02 14:20:00	17.5359	17.53658	17.5359	0
2020-06-02 14:25:00	17.5359	17.53591	17.5359	0
2020-06-02 14:30:00	17.5359	17.53657	17.5359	0
2020-06-02 14:35:00	17.5359	17.53657	17.5359	0
2020-06-02 14:40:00	17.5359	17.53657	17.5359	0
2020-06-02 14:45:00	17.5359	17.53657	17.5359	0
2020-06-02 14:50:00	17.5426	17.53724	17.5426	0
2020-06-02 14:55:00	17.5426	17.53724	17.5426	0
2020-06-02 15:00:00	17.5426	17.53791	17.5426	0
2020-06-02 15:05:00	17.5493	17.53925	17.5493	0
2020-06-02 15:10:00	17.5493	17.54059	17.5493	0
2020-06-02 15:15:00	17.5493	17.54193	17.5493	0
2020-06-02 15:20:00	17.5426	17.5426	17.5426	0
2020-06-02 15:25:00	17.5493	17.54394	17.5493	0
2020-06-02 15:30:00	17.5426	17.54461	17.5426	0
2020-06-02 15:35:00	17.5359	17.54461	17.5359	0
2020-06-02 15:40:00	17.5426	17.54461	17.5426	0
2020-06-02 15:45:00	17.5359	17.54394	17.5359	0
2020-06-02 15:50:00	17.5426	17.54394	17.5426	0
2020-06-02 15:55:00	17.5493	17.54394	17.5493	0
2020-06-02 16:00:00	17.5359	17.5426	17.5359	0
2020-06-02 16:05:00	17.5493	17.5426	17.5493	0
2020-06-02 16:10:00	17.5426	17.5426	17.5426	0
2020-06-02 16:15:00	17.5359	17.54126	17.5359	0
2020-06-02 16:20:00	17.5426	17.54126	17.5426	0
2020-06-02 16:25:00	17.5426	17.54193	17.5426	0
2020-06-02 16:30:00	17.5359	17.54126	17.5359	0
2020-06-02 16:35:00	17.5426	17.54193	17.5426	0
2020-06-02 16:40:00	17.5426	17.54193	17.5426	0
2020-06-02 16:45:00	17.5493	17.54193	17.5493	0
2020-06-02 16:50:00	17.5493	17.54327	17.5493	0
2020-06-02 16:55:00	17.5426	17.5426	17.5426	0
2020-06-02 17:00:00	17.5426	17.5426	17.5426	0
2020-06-02 17:05:00	17.5426	17.54327	17.5426	0
2020-06-02 17:10:00	17.5493	17.54394	17.5493	0
2020-06-02 17:15:00	17.5426	17.54394	17.5426	0
2020-06-02 17:20:00	17.5426	17.54461	17.5426	0
2020-06-02 17:25:00	17.5493	17.54528	17.5493	0
2020-06-02 17:30:00	17.5426	17.54528	17.5426	0
2020-06-02 17:35:00	17.5493	17.54528	17.5493	0
2020-06-02 17:40:00	17.5426	17.54461	17.5426	0
2020-06-02 17:45:00	17.5493	17.54528	17.5493	0
2020-06-02 17:50:00	17.5493	17.54595	17.5493	0
2020-06-02 17:55:00	17.5493	17.54662	17.5493	0
2020-06-02 18:00:00	17.556	17.54729	17.556	0
2020-06-02 18:05:00	17.556	17.54863	17.556	0
2020-06-02 18:10:00	17.5493	17.5493	17.5493	0
2020-06-02 18:15:00	17.5493	17.5493	17.5493	0
2020-06-02 18:20:00	17.556	17.55064	17.556	0
2020-06-02 18:25:00	17.5627	17.55198	17.5627	0
2020-06-02 18:30:00	17.556	17.55332	17.556	0
2020-06-02 18:35:00	17.556	17.55399	17.556	0
2020-06-02 18:40:00	17.5493	17.55399	17.5493	0
2020-06-02 18:45:00	17.5493	17.55399	17.5493	0
2020-06-02 18:50:00	17.5493	17.55332	17.5493	0
2020-06-02 18:55:00	17.5493	17.55265	17.5493	0
2020-06-02 19:00:00	17.556	17.55332	17.556	0
2020-06-02 19:05:00	17.5493	17.55332	17.5493	0
2020-06-02 19:10:00	17.5493	17.55265	17.5493	0
2020-06-02 19:15:00	17.5493	17.55131	17.5493	0
2020-06-02 19:20:00	17.5493	17.55064	17.5493	0
2020-06-02 19:25:00	17.5493	17.54997	17.5493	0
2020-06-02 19:30:00	17.5426	17.5493	17.5426	0
2020-06-02 19:35:00	17.5493	17.5493	17.5493	0
2020-06-02 19:40:00	17.5493	17.5493	17.5493	0
2020-06-02 19:45:00	17.556	17.54997	17.556	0
2020-06-02 19:50:00	17.5493	17.5493	17.5493	0
2020-06-02 19:55:00	17.5493	17.5493	17.5493	0
2020-06-02 20:00:00	17.5493	17.5493	17.5493	0
2020-06-02 20:05:00	17.5493	17.5493	17.5493	0
2020-06-02 20:10:00	17.5493	17.5493	17.5493	0
2020-06-02 20:15:00	17.5493	17.5493	17.5493	0
2020-06-02 20:20:00	17.5493	17.54997	17.5493	0
2020-06-02 20:25:00	17.5493	17.54997	17.5493	0
2020-06-02 20:30:00	17.5493	17.54997	17.5493	0
2020-06-02 20:35:00	17.5426	17.54863	17.5426	0
2020-06-02 20:40:00	17.5493	17.54863	17.5493	0
2020-06-02 20:45:00	17.5426	17.54796	17.5426	0
2020-06-02 20:50:00	17.5426	17.54729	17.5426	0
2020-06-02 20:55:00	17.5426	17.54662	17.5426	0
2020-06-02 21:00:00	17.5493	17.54662	17.5493	0
2020-06-02 21:05:00	17.5493	17.54662	17.5493	0
2020-06-02 21:10:00	17.5493	17.54662	17.5493	0
2020-06-02 21:15:00	17.5426	17.54595	17.5426	0
2020-06-02 21:20:00	17.5493	17.54595	17.5493	0
2020-06-02 21:25:00	17.5493	17.54662	17.5493	0
2020-06-02 21:30:00	17.5493	17.54662	17.5493	0
2020-06-02 21:35:00	17.5493	17.54729	17.5493	0
2020-06-02 21:40:00	17.5493	17.54796	17.5493	0
2020-06-02 21:45:00	17.5493	17.54863	17.5493	0
2020-06-02 21:50:00	17.5493	17.54863	17.5493	0
2020-06-02 21:55:00	17.5493	17.54863	17.5493	0
2020-06-02 22:00:00	17.5493	17.54863	17.5493	0
2020-06-02 22:05:00	17.5493	17.5493	17.5493	0
2020-06-02 22:10:00	17.5493	17.5493	17.5493	0
2020-06-02 22:15:00	17.5493	17.5493	17.5493	0
2020-06-02 22:20:00	17.556	17.54997	17.556	0
2020-06-02 22:25:00	17.5493	17.54997	17.5493	0
2020-06-02 22:30:00	17.5493	17.54997	17.5493	0
2020-06-02 22:35:00	17.5426	17.5493	17.5426	0
2020-06-02 22:40:00	17.5493	17.5493	17.5493	0
2020-06-02 22:45:00	17.5493	17.5493	17.5493	0
2020-06-02 22:50:00	17.5493	17.5493	17.5493	0
2020-06-02 22:55:00	17.5426	17.54863	17.5426	0
2020-06-02 23:00:00	17.5493	17.54863	17.5493	0
2020-06-02 23:05:00	17.5426	17.54796	17.5426	0
2020-06-02 23:10:00	17.5493	17.54729	17.5493	0
2020-06-02 23:15:00	17.5426	17.54662	17.5426	0
2020-06-02 23:20:00	17.5493	17.54662	17.5493	0
2020-06-02 23:25:00	17.5426	17.54662	17.5426	0
2020-06-02 23:30:00	17.5493	17.54662	17.5493	0
2020-06-02 23:35:00	17.5426	17.54595	17.5426	0
2020-06-02 23:40:00	17.5426	17.54528	17.5426	0
2020-06-02 23:45:00	17.5493	17.54595	17.5493	0
2020-06-02 23:50:00	17.5426	17.54528	17.5426	0
2020-06-02 23:55:00	17.5426	17.54528	17.5426	0
2020-06-03 00:00:00	17.5426	17.54461	17.5426	0
2020-06-03 00:05:00	17.5359	17.54394	17.5359	0
2020-06-03 00:10:00	17.5359	17.5426	17.5359	0
2020-06-03 00:15:00	17.5426	17.5426	17.5426	0
2020-06-03 00:20:00	17.5426	17.54193	17.5426	0
2020-06-03 00:25:00	17.5426	17.54193	17.5426	0
2020-06-03 00:30:00	17.5426	17.54193	17.5426	0
2020-06-03 00:35:00	17.5426	17.54126	17.5426	0
2020-06-03 00:40:00	17.5426	17.54126	17.5426	0
2020-06-03 00:45:00	17.5359	17.54059	17.5359	0
2020-06-03 00:50:00	17.5359	17.53992	17.5359	0
2020-06-03 00:55:00	17.5426	17.54059	17.5426	0
2020-06-03 01:00:00	17.5359	17.54059	17.5359	0
2020-06-03 01:05:00	17.5359	17.53992	17.5359	0
2020-06-03 01:10:00	17.5359	17.53925	17.5359	0
2020-06-03 01:15:00	17.5359	17.53858	17.5359	0
2020-06-03 01:20:00	17.5359	17.53791	17.5359	0
2020-06-03 01:25:00	17.5359	17.53724	17.5359	0
2020-06-03 01:30:00	17.5359	17.53657	17.5359	0
2020-06-03 01:35:00	17.5426	17.53724	17.5426	0
2020-06-03 01:40:00	17.5359	17.53724	17.5359	0
2020-06-03 01:45:00	17.5359	17.53657	17.5359	0
2020-06-03 01:50:00	17.5359	17.53657	17.5359	0
2020-06-03 01:55:00	17.5359	17.53657	17.5359	0
2020-06-03 02:00:00	17.5359	17.53657	17.5359	0
2020-06-03 02:05:00	17.5359	17.53657	17.5359	0
2020-06-03 02:10:00	17.5359	17.53657	17.5359	0
2020-06-03 02:15:00	17.5359	17.53657	17.5359	0
2020-06-03 02:20:00	17.5426	17.53724	17.5426	0
2020-06-03 02:25:00	17.5359	17.53657	17.5359	0
2020-06-03 02:30:00	17.5359	17.53657	17.5359	0
2020-06-03 02:35:00	17.5359	17.53657	17.5359	0
2020-06-03 02:40:00	17.5359	17.53657	17.5359	0
2020-06-03 02:45:00	17.5359	17.53657	17.5359	0
2020-06-03 02:50:00	17.5359	17.53657	17.5359	0
2020-06-03 02:55:00	17.5359	17.53657	17.5359	0
2020-06-03 03:00:00	17.5359	17.53657	17.5359	0
2020-06-03 03:05:00	17.5359	17.53657	17.5359	0
2020-06-03 03:10:00	17.5359	17.5359	17.5359	0
2020-06-03 03:15:00	17.5359	17.5359	17.5359	0
2020-06-03 03:20:00	17.5359	17.5359	17.5359	0
2020-06-03 03:25:00	17.5359	17.5359	17.5359	0
2020-06-03 03:30:00	17.5359	17.5359	17.5359	0
2020-06-03 03:35:00	17.5359	17.5359	17.5359	0
2020-06-03 03:40:00	17.5359	17.5359	17.5359	0
2020-06-03 03:45:00	17.5359	17.5359	17.5359	0
2020-06-03 03:50:00	17.5359	17.5359	17.5359	0
2020-06-03 03:55:00	17.5293	17.53524	17.5293	0
2020-06-03 04:00:00	17.5359	17.53524	17.5359	0
2020-06-03 04:05:00	17.5293	17.53458	17.5293	0
2020-06-03 04:10:00	17.5359	17.53458	17.5359	0
2020-06-03 04:15:00	17.5359	17.53458	17.5359	0
2020-06-03 04:20:00	17.5359	17.53458	17.5359	0
2020-06-03 04:25:00	17.5293	17.53392	17.5293	0
2020-06-03 04:30:00	17.5293	17.53326	17.5293	0
2020-06-03 04:35:00	17.5293	17.5326	17.5293	0
2020-06-03 04:40:00	17.5359	17.5326	17.5359	0
2020-06-03 04:45:00	17.5359	17.53326	17.5359	0
2020-06-03 04:50:00	17.5293	17.5326	17.5293	0
2020-06-03 04:55:00	17.5293	17.5326	17.5293	0
2020-06-03 05:00:00	17.5359	17.5326	17.5359	0
2020-06-03 05:05:00	17.5359	17.5326	17.5359	0
2020-06-03 05:10:00	17.5359	17.5326	17.5359	0
2020-06-03 05:15:00	17.5293	17.5326	17.5293	0
2020-06-03 05:20:00	17.5359	17.53326	17.5359	0
2020-06-03 05:25:00	17.5359	17.53392	17.5359	0
2020-06-03 05:30:00	17.5359	17.53392	17.5359	0
2020-06-03 05:35:00	17.5359	17.53392	17.5359	0
2020-06-03 05:40:00	17.5426	17.53525	17.5426	0
2020-06-03 05:45:00	17.5426	17.53658	17.5426	0
2020-06-03 05:50:00	17.5359	17.53658	17.5359	0
2020-06-03 05:55:00	17.5359	17.53658	17.5359	0
2020-06-03 06:00:00	17.5426	17.53725	17.5426	0
2020-06-03 06:05:00	17.5426	17.53858	17.5426	0
2020-06-03 06:10:00	17.5426	17.53925	17.5426	0
2020-06-03 06:15:00	17.5426	17.53992	17.5426	0
2020-06-03 06:20:00	17.5426	17.54059	17.5426	0
2020-06-03 06:25:00	17.5426	17.54126	17.5426	0
2020-06-03 06:30:00	17.5359	17.54059	17.5359	0
2020-06-03 06:35:00	17.5426	17.54059	17.5426	0
2020-06-03 06:40:00	17.5426	17.54126	17.5426	0
2020-06-03 06:45:00	17.5493	17.5426	17.5493	0
2020-06-03 06:50:00	17.5426	17.5426	17.5426	0
2020-06-03 06:55:00	17.556	17.54394	17.556	0
2020-06-03 07:00:00	17.5493	17.54461	17.5493	0
2020-06-03 07:05:00	17.5426	17.54461	17.5426	0
2020-06-03 07:10:00	17.5493	17.54528	17.5493	0
2020-06-03 07:15:00	17.5092	17.54194	17.5092	0
2020-06-03 07:20:00	17.4825	17.5366	17.4825	0
2020-06-03 07:25:00	17.5092	17.53326	17.5092	0
2020-06-03 07:30:00	17.5293	17.53193	17.5293	0
2020-06-03 07:35:00	17.5226	17.52926	17.5226	0
2020-06-03 07:40:00	17.5359	17.52859	17.5359	0
2020-06-03 07:45:00	17.5359	17.52658	17.5359	0
2020-06-03 07:50:00	17.5359	17.52524	17.5359	0
2020-06-03 07:55:00	17.5493	17.52591	17.5493	0
2020-06-03 08:00:00	17.5426	17.52524	17.5426	0
2020-06-03 08:05:00	17.5426	17.52858	17.5426	0
2020-06-03 08:10:00	17.5493	17.53526	17.5493	0
2020-06-03 08:15:00	17.5493	17.53927	17.5493	0
2020-06-03 08:20:00	17.5493	17.54127	17.5493	0
2020-06-03 08:25:00	17.5493	17.54394	17.5493	0
2020-06-03 08:30:00	17.5493	17.54528	17.5493	0
2020-06-03 08:35:00	17.556	17.54729	17.556	0
2020-06-03 08:40:00	17.5493	17.54863	17.5493	0
2020-06-03 08:45:00	17.556	17.5493	17.556	0
2020-06-03 08:50:00	17.556	17.55064	17.556	0
2020-06-03 08:55:00	17.556	17.55198	17.556	0
2020-06-03 09:00:00	17.556	17.55265	17.556	0
2020-06-03 09:05:00	17.5627	17.55399	17.5627	0
2020-06-03 09:10:00	17.5627	17.55533	17.5627	0
2020-06-03 09:15:00	17.556	17.556	17.556	0
2020-06-03 09:20:00	17.5627	17.55734	17.5627	0
2020-06-03 09:25:00	17.556	17.55734	17.556	0
2020-06-03 09:30:00	17.556	17.55801	17.556	0
2020-06-03 09:35:00	17.556	17.55801	17.556	0
2020-06-03 09:40:00	17.5627	17.55868	17.5627	0
2020-06-03 09:45:00	17.5627	17.55935	17.5627	0
2020-06-03 09:50:00	17.5627	17.56002	17.5627	0
2020-06-03 09:55:00	17.5627	17.56002	17.5627	0
2020-06-03 10:00:00	17.5627	17.56002	17.5627	0
2020-06-03 10:05:00	17.5627	17.56069	17.5627	0
2020-06-03 10:10:00	17.5627	17.56069	17.5627	0
2020-06-03 10:15:00	17.5627	17.56136	17.5627	0
2020-06-03 10:20:00	17.5627	17.56203	17.5627	0
2020-06-03 10:25:00	17.5693	17.56336	17.5693	0
2020-06-03 10:30:00	17.5693	17.56402	17.5693	0
2020-06-03 10:35:00	17.576	17.56535	17.576	0
2020-06-03 10:40:00	17.5693	17.56601	17.5693	0
2020-06-03 10:45:00	17.5627	17.56601	17.5627	0
2020-06-03 10:50:00	17.5627	17.56601	17.5627	0
2020-06-03 10:55:00	17.5627	17.56601	17.5627	0
2020-06-03 11:00:00	17.576	17.56734	17.576	0
2020-06-03 11:05:00	17.576	17.56867	17.576	0
2020-06-03 11:10:00	17.576	17.57	17.576	0
2020-06-03 11:15:00	17.576	17.57067	17.576	0
2020-06-03 11:20:00	17.5693	17.57067	17.5693	0
2020-06-03 11:25:00	17.5693	17.57	17.5693	0
2020-06-03 11:30:00	17.576	17.57067	17.576	0
2020-06-03 11:35:00	17.576	17.572	17.576	0
2020-06-03 11:40:00	17.576	17.57333	17.576	0
2020-06-03 11:45:00	17.576	17.57466	17.576	0
2020-06-03 11:50:00	17.576	17.57466	17.576	0
2020-06-03 11:55:00	17.576	17.57466	17.576	0
2020-06-03 12:00:00	17.5827	17.57533	17.5827	0
2020-06-03 12:05:00	17.576	17.57533	17.576	0
2020-06-03 12:10:00	17.576	17.576	17.576	0
2020-06-03 12:15:00	17.576	17.57667	17.576	0
2020-06-03 12:20:00	17.576	17.57667	17.576	0
2020-06-03 12:25:00	17.5894	17.57801	17.5894	0
2020-06-03 12:30:00	17.5827	17.57868	17.5827	0
2020-06-03 12:35:00	17.5827	17.57935	17.5827	0
2020-06-03 12:40:00	17.5827	17.58002	17.5827	0
2020-06-03 12:45:00	17.5827	17.58069	17.5827	0
2020-06-03 12:50:00	17.5827	17.58069	17.5827	0
2020-06-03 12:55:00	17.5827	17.58136	17.5827	0
2020-06-03 13:00:00	17.5894	17.5827	17.5894	0
2020-06-03 13:05:00	17.5894	17.58404	17.5894	0
2020-06-03 13:10:00	17.5894	17.58538	17.5894	0
2020-06-03 13:15:00	17.5894	17.58538	17.5894	0
2020-06-03 13:20:00	17.5961	17.58672	17.5961	0
2020-06-03 13:25:00	17.5894	17.58739	17.5894	0
2020-06-03 13:30:00	17.5961	17.58873	17.5961	0
2020-06-03 13:35:00	17.5894	17.5894	17.5894	0
2020-06-03 13:40:00	17.5894	17.59007	17.5894	0
2020-06-03 13:45:00	17.5894	17.59074	17.5894	0
2020-06-03 13:50:00	17.5894	17.59074	17.5894	0
2020-06-03 13:55:00	17.5961	17.59141	17.5961	0
2020-06-03 14:00:00	17.5961	17.59208	17.5961	0
2020-06-03 14:05:00	17.5961	17.59275	17.5961	0
2020-06-03 14:10:00	17.5894	17.59208	17.5894	0
2020-06-03 14:15:00	17.5961	17.59275	17.5961	0
2020-06-03 14:20:00	17.5961	17.59275	17.5961	0
2020-06-03 14:25:00	17.6027	17.59408	17.6027	0
2020-06-03 14:30:00	17.6027	17.59541	17.6027	0
2020-06-03 14:35:00	17.6094	17.59741	17.6094	0
2020-06-03 14:40:00	17.5961	17.59808	17.5961	0
2020-06-03 14:45:00	17.5961	17.59808	17.5961	0
2020-06-03 14:50:00	17.5961	17.59808	17.5961	0
2020-06-03 14:55:00	17.6027	17.59874	17.6027	0
2020-06-03 15:00:00	17.6094	17.60074	17.6094	0
2020-06-03 15:05:00	17.6027	17.6014	17.6027	0
2020-06-03 15:10:00	17.6027	17.60206	17.6027	0
2020-06-03 15:15:00	17.6027	17.60206	17.6027	0
2020-06-03 15:20:00	17.6027	17.60206	17.6027	0
2020-06-03 15:25:00	17.6094	17.60206	17.6094	0
2020-06-03 15:30:00	17.6027	17.60272	17.6027	0
2020-06-03 15:35:00	17.6027	17.60338	17.6027	0
2020-06-03 15:40:00	17.6094	17.60471	17.6094	0
2020-06-03 15:45:00	17.6094	17.60538	17.6094	0
2020-06-03 15:50:00	17.6027	17.60471	17.6027	0
2020-06-03 15:55:00	17.6094	17.60538	17.6094	0
2020-06-03 16:00:00	17.6094	17.60605	17.6094	0
2020-06-03 16:05:00	17.6094	17.60672	17.6094	0
2020-06-03 16:10:00	17.6161	17.60806	17.6161	0
2020-06-03 16:15:00	17.6161	17.60873	17.6161	0
2020-06-03 16:20:00	17.6027	17.60873	17.6027	0
2020-06-03 16:25:00	17.6161	17.61007	17.6161	0
2020-06-03 16:30:00	17.6161	17.61074	17.6161	0
2020-06-03 16:35:00	17.6161	17.61141	17.6161	0
2020-06-03 16:40:00	17.6161	17.61275	17.6161	0
2020-06-03 16:45:00	17.6094	17.61275	17.6094	0
2020-06-03 16:50:00	17.6094	17.61275	17.6094	0
2020-06-03 16:55:00	17.6161	17.61342	17.6161	0
2020-06-03 17:00:00	17.6161	17.61342	17.6161	0
2020-06-03 17:05:00	17.6161	17.61342	17.6161	0
2020-06-03 17:10:00	17.6094	17.61409	17.6094	0
2020-06-03 17:15:00	17.6161	17.61409	17.6161	0
2020-06-03 17:20:00	17.6161	17.61409	17.6161	0
2020-06-03 17:25:00	17.6161	17.61409	17.6161	0
2020-06-03 17:30:00	17.6161	17.61409	17.6161	0
2020-06-03 17:35:00	17.6161	17.61476	17.6161	0
2020-06-03 17:40:00	17.6161	17.61543	17.6161	0
2020-06-03 17:45:00	17.6161	17.61543	17.6161	0
2020-06-03 17:50:00	17.6161	17.61543	17.6161	0
2020-06-03 17:55:00	17.6161	17.61543	17.6161	0
2020-06-03 18:00:00	17.6228	17.61677	17.6228	0
2020-06-03 18:05:00	17.6161	17.61677	17.6161	0
2020-06-03 18:10:00	17.6161	17.61677	17.6161	0
2020-06-03 18:15:00	17.6228	17.61744	17.6228	0
2020-06-03 18:20:00	17.6295	17.61878	17.6295	0
2020-06-03 18:25:00	17.6295	17.62012	17.6295	0
2020-06-03 18:30:00	17.6295	17.62146	17.6295	0
2020-06-03 18:35:00	17.6228	17.62213	17.6228	0
2020-06-03 18:40:00	17.6228	17.6228	17.6228	0
2020-06-03 18:45:00	17.6295	17.62414	17.6295	0
2020-06-03 18:50:00	17.6295	17.62481	17.6295	0
2020-06-03 18:55:00	17.6228	17.62548	17.6228	0
2020-06-03 19:00:00	17.6228	17.62615	17.6228	0
2020-06-03 19:05:00	17.6295	17.62682	17.6295	0
2020-06-03 19:10:00	17.6295	17.62682	17.6295	0
2020-06-03 19:15:00	17.6295	17.62682	17.6295	0
2020-06-03 19:20:00	17.6228	17.62615	17.6228	0
2020-06-03 19:25:00	17.6295	17.62682	17.6295	0
2020-06-03 19:30:00	17.6295	17.62749	17.6295	0
2020-06-03 19:35:00	17.6295	17.62749	17.6295	0
2020-06-03 19:40:00	17.6295	17.62749	17.6295	0
2020-06-03 19:45:00	17.6228	17.62749	17.6228	0
2020-06-03 19:50:00	17.6295	17.62816	17.6295	0
2020-06-03 19:55:00	17.6295	17.62816	17.6295	0
2020-06-03 20:00:00	17.6161	17.62682	17.6161	0
2020-06-03 20:05:00	17.6228	17.62615	17.6228	0
2020-06-03 20:10:00	17.6228	17.62615	17.6228	0
2020-06-03 20:15:00	17.6295	17.62615	17.6295	0
2020-06-03 20:20:00	17.6228	17.62548	17.6228	0
2020-06-03 20:25:00	17.6161	17.62414	17.6161	0
2020-06-03 20:30:00	17.6228	17.62347	17.6228	0
2020-06-03 20:35:00	17.6228	17.62347	17.6228	0
2020-06-03 20:40:00	17.6228	17.6228	17.6228	0
2020-06-03 20:45:00	17.6228	17.62213	17.6228	0
2020-06-03 20:50:00	17.6161	17.62213	17.6161	0
2020-06-03 20:55:00	17.6228	17.62213	17.6228	0
2020-06-03 21:00:00	17.6161	17.62146	17.6161	0
2020-06-03 21:05:00	17.6161	17.62012	17.6161	0
2020-06-03 21:10:00	17.6161	17.61945	17.6161	0
2020-06-03 21:15:00	17.6161	17.61945	17.6161	0
2020-06-03 21:20:00	17.6161	17.61878	17.6161	0
2020-06-03 21:25:00	17.6295	17.61945	17.6295	0
2020-06-03 21:30:00	17.6295	17.62012	17.6295	0
2020-06-03 21:35:00	17.6161	17.61945	17.6161	0
2020-06-03 21:40:00	17.6228	17.62012	17.6228	0
2020-06-03 21:45:00	17.6161	17.61945	17.6161	0
2020-06-03 21:50:00	17.6228	17.62012	17.6228	0
2020-06-03 21:55:00	17.6228	17.62079	17.6228	0
2020-06-03 22:00:00	17.6295	17.62213	17.6295	0
2020-06-03 22:05:00	17.6228	17.6228	17.6228	0
2020-06-03 22:10:00	17.6295	17.62414	17.6295	0
2020-06-03 22:15:00	17.6228	17.62347	17.6228	0
2020-06-03 22:20:00	17.6295	17.62347	17.6295	0
2020-06-03 22:25:00	17.6228	17.62414	17.6228	0
2020-06-03 22:30:00	17.6228	17.62414	17.6228	0
2020-06-03 22:35:00	17.6295	17.62548	17.6295	0
2020-06-03 22:40:00	17.6295	17.62615	17.6295	0
2020-06-03 22:45:00	17.6228	17.62615	17.6228	0
2020-06-03 22:50:00	17.6295	17.62615	17.6295	0
2020-06-03 22:55:00	17.6295	17.62682	17.6295	0
2020-06-03 23:00:00	17.6295	17.62682	17.6295	0
2020-06-03 23:05:00	17.6228	17.62682	17.6228	0
2020-06-03 23:10:00	17.6228	17.62615	17.6228	0
2020-06-03 23:15:00	17.6295	17.62682	17.6295	0
2020-06-03 23:20:00	17.6295	17.62749	17.6295	0
2020-06-03 23:25:00	17.6228	17.62682	17.6228	0
2020-06-03 23:30:00	17.6295	17.62682	17.6295	0
2020-06-03 23:35:00	17.6228	17.62682	17.6228	0
2020-06-03 23:40:00	17.6295	17.62682	17.6295	0
2020-06-03 23:45:00	17.6295	17.62682	17.6295	0
2020-06-03 23:50:00	17.6361	17.62748	17.6361	0
2020-06-03 23:55:00	17.6228	17.62748	17.6228	0
2020-06-04 00:00:00	17.6295	17.62815	17.6295	0
2020-06-04 00:05:00	17.6295	17.62815	17.6295	0
2020-06-04 00:10:00	17.6295	17.62815	17.6295	0
2020-06-04 00:15:00	17.6295	17.62882	17.6295	0
2020-06-04 00:20:00	17.6228	17.62815	17.6228	0
2020-06-04 00:25:00	17.6161	17.62748	17.6161	0
2020-06-04 00:30:00	17.6228	17.62681	17.6228	0
2020-06-04 00:35:00	17.6295	17.62681	17.6295	0
2020-06-04 00:40:00	17.6295	17.62615	17.6295	0
2020-06-04 00:45:00	17.6228	17.62615	17.6228	0
2020-06-04 00:50:00	17.6228	17.62548	17.6228	0
2020-06-04 00:55:00	17.6228	17.62481	17.6228	0
2020-06-04 01:00:00	17.6228	17.62414	17.6228	0
2020-06-04 01:05:00	17.6228	17.62347	17.6228	0
2020-06-04 01:10:00	17.6228	17.62347	17.6228	0
2020-06-04 01:15:00	17.6228	17.62414	17.6228	0
2020-06-04 01:20:00	17.6228	17.62414	17.6228	0
2020-06-04 01:25:00	17.6161	17.6228	17.6161	0
2020-06-04 01:30:00	17.6228	17.62213	17.6228	0
2020-06-04 01:35:00	17.6161	17.62146	17.6161	0
2020-06-04 01:40:00	17.6161	17.62079	17.6161	0
2020-06-04 01:45:00	17.6228	17.62079	17.6228	0
2020-06-04 01:50:00	17.6228	17.62079	17.6228	0
2020-06-04 01:55:00	17.6228	17.62079	17.6228	0
2020-06-04 02:00:00	17.6161	17.62012	17.6161	0
2020-06-04 02:05:00	17.6161	17.61945	17.6161	0
2020-06-04 02:10:00	17.6228	17.61945	17.6228	0
2020-06-04 02:15:00	17.6228	17.62012	17.6228	0
2020-06-04 02:20:00	17.6228	17.62012	17.6228	0
2020-06-04 02:25:00	17.6228	17.62079	17.6228	0
2020-06-04 02:30:00	17.6295	17.62213	17.6295	0
2020-06-04 02:35:00	17.6295	17.6228	17.6295	0
2020-06-04 02:40:00	17.6228	17.6228	17.6228	0
2020-06-04 02:45:00	17.6228	17.6228	17.6228	0
2020-06-04 02:50:00	17.6228	17.62347	17.6228	0
2020-06-04 02:55:00	17.6295	17.62481	17.6295	0
2020-06-04 03:00:00	17.6228	17.62481	17.6228	0
2020-06-04 03:05:00	17.6228	17.62481	17.6228	0
2020-06-04 03:10:00	17.6161	17.62414	17.6161	0
2020-06-04 03:15:00	17.6228	17.62414	17.6228	0
2020-06-04 03:20:00	17.6228	17.62347	17.6228	0
2020-06-04 03:25:00	17.6228	17.6228	17.6228	0
2020-06-04 03:30:00	17.6228	17.6228	17.6228	0
2020-06-04 03:35:00	17.6228	17.6228	17.6228	0
2020-06-04 03:40:00	17.6161	17.62213	17.6161	0
2020-06-04 03:45:00	17.6161	17.62079	17.6161	0
2020-06-04 03:50:00	17.6228	17.62079	17.6228	0
2020-06-04 03:55:00	17.6295	17.62146	17.6295	0
2020-06-04 04:00:00	17.6161	17.62146	17.6161	0
2020-06-04 04:05:00	17.6161	17.62079	17.6161	0
2020-06-04 04:10:00	17.6228	17.62079	17.6228	0
2020-06-04 04:15:00	17.6228	17.62079	17.6228	0
2020-06-04 04:20:00	17.6228	17.62079	17.6228	0
2020-06-04 04:25:00	17.6228	17.62079	17.6228	0
2020-06-04 04:30:00	17.6161	17.62079	17.6161	0
2020-06-04 04:35:00	17.6161	17.62079	17.6161	0
2020-06-04 04:40:00	17.6161	17.62012	17.6161	0
2020-06-04 04:45:00	17.6228	17.61945	17.6228	0
2020-06-04 04:50:00	17.6228	17.62012	17.6228	0
2020-06-04 04:55:00	17.6161	17.62012	17.6161	0
2020-06-04 05:00:00	17.6228	17.62012	17.6228	0
2020-06-04 05:05:00	17.6228	17.62012	17.6228	0
2020-06-04 05:10:00	17.6295	17.62079	17.6295	0
2020-06-04 05:15:00	17.6228	17.62079	17.6228	0
2020-06-04 05:20:00	17.6228	17.62146	17.6228	0
2020-06-04 05:25:00	17.6228	17.62213	17.6228	0
2020-06-04 05:30:00	17.6161	17.62213	17.6161	0
2020-06-04 05:35:00	17.6228	17.62213	17.6228	0
2020-06-04 05:40:00	17.6228	17.62213	17.6228	0
2020-06-04 05:45:00	17.6228	17.6228	17.6228	0
2020-06-04 05:50:00	17.6228	17.6228	17.6228	0
2020-06-04 05:55:00	17.6228	17.6228	17.6228	0
2020-06-04 06:00:00	17.6228	17.62213	17.6228	0
2020-06-04 06:05:00	17.6228	17.62213	17.6228	0
2020-06-04 06:10:00	17.6295	17.6228	17.6295	0
2020-06-04 06:15:00	17.6228	17.6228	17.6228	0
2020-06-04 06:20:00	17.6228	17.62347	17.6228	0
2020-06-04 06:25:00	17.6228	17.62347	17.6228	0
2020-06-04 06:30:00	17.6295	17.62414	17.6295	0
2020-06-04 06:35:00	17.6228	17.62414	17.6228	0
2020-06-04 06:40:00	17.6295	17.62481	17.6295	0
2020-06-04 06:45:00	17.6295	17.62548	17.6295	0
2020-06-04 06:50:00	17.6295	17.62615	17.6295	0
2020-06-04 06:55:00	17.6295	17.62682	17.6295	0
2020-06-04 07:00:00	17.6295	17.62682	17.6295	0
2020-06-04 07:05:00	17.6295	17.62749	17.6295	0
2020-06-04 07:10:00	17.6295	17.62816	17.6295	0
2020-06-04 07:15:00	17.6295	17.62883	17.6295	0
2020-06-04 07:20:00	17.6295	17.62883	17.6295	0
2020-06-04 07:25:00	17.6295	17.6295	17.6295	0
2020-06-04 07:30:00	17.6361	17.63016	17.6361	0
2020-06-04 07:35:00	17.6361	17.63082	17.6361	0
2020-06-04 07:40:00	17.6295	17.63082	17.6295	0
2020-06-04 07:45:00	17.6295	17.63082	17.6295	0
2020-06-04 07:50:00	17.6295	17.63082	17.6295	0
2020-06-04 07:55:00	17.6295	17.63082	17.6295	0
2020-06-04 08:00:00	17.6295	17.63082	17.6295	0
2020-06-04 08:05:00	17.6295	17.63082	17.6295	0
2020-06-04 08:10:00	17.6295	17.63082	17.6295	0
2020-06-04 08:15:00	17.6361	17.63148	17.6361	0
2020-06-04 08:20:00	17.6295	17.63082	17.6295	0
2020-06-04 08:25:00	17.6295	17.63016	17.6295	0
2020-06-04 08:30:00	17.6295	17.63016	17.6295	0
2020-06-04 08:35:00	17.6295	17.63016	17.6295	0
2020-06-04 08:40:00	17.6361	17.63082	17.6361	0
2020-06-04 08:45:00	17.6295	17.63082	17.6295	0
2020-06-04 08:50:00	17.6361	17.63148	17.6361	0
2020-06-04 08:55:00	17.6361	17.63214	17.6361	0
2020-06-04 09:00:00	17.6361	17.6328	17.6361	0
2020-06-04 09:05:00	17.6428	17.63347	17.6428	0
2020-06-04 09:10:00	17.6361	17.63413	17.6361	0
2020-06-04 09:15:00	17.6361	17.63479	17.6361	0
2020-06-04 09:20:00	17.6361	17.63545	17.6361	0
2020-06-04 09:25:00	17.6295	17.63545	17.6295	0
2020-06-04 09:30:00	17.6361	17.63545	17.6361	0
2020-06-04 09:35:00	17.6361	17.63611	17.6361	0
2020-06-04 09:40:00	17.6428	17.63678	17.6428	0
2020-06-04 09:45:00	17.6361	17.63678	17.6361	0
2020-06-04 09:50:00	17.6361	17.63678	17.6361	0
2020-06-04 09:55:00	17.6428	17.63678	17.6428	0
2020-06-04 10:00:00	17.6428	17.63745	17.6428	0
2020-06-04 10:05:00	17.6428	17.63812	17.6428	0
2020-06-04 10:10:00	17.6428	17.63879	17.6428	0
2020-06-04 10:15:00	17.6428	17.64012	17.6428	0
2020-06-04 10:20:00	17.6428	17.64079	17.6428	0
2020-06-04 10:25:00	17.6428	17.64146	17.6428	0
2020-06-04 10:30:00	17.6495	17.64213	17.6495	0
2020-06-04 10:35:00	17.6428	17.6428	17.6428	0
2020-06-04 10:40:00	17.6428	17.64347	17.6428	0
2020-06-04 10:45:00	17.6428	17.64347	17.6428	0
2020-06-04 10:50:00	17.6428	17.64347	17.6428	0
2020-06-04 10:55:00	17.6428	17.64347	17.6428	0
2020-06-04 11:00:00	17.6428	17.64347	17.6428	0
2020-06-04 11:05:00	17.6495	17.64414	17.6495	0
2020-06-04 11:10:00	17.6428	17.64414	17.6428	0
2020-06-04 11:15:00	17.6428	17.64414	17.6428	0
2020-06-04 11:20:00	17.6428	17.64347	17.6428	0
2020-06-04 11:25:00	17.6428	17.64347	17.6428	0
2020-06-04 11:30:00	17.6428	17.64347	17.6428	0
2020-06-04 11:35:00	17.6428	17.64347	17.6428	0
2020-06-04 11:40:00	17.6428	17.64347	17.6428	0
2020-06-04 11:45:00	17.6428	17.64347	17.6428	0
2020-06-04 11:50:00	17.6428	17.64347	17.6428	0
2020-06-04 11:55:00	17.6428	17.6428	17.6428	0
2020-06-04 12:00:00	17.6495	17.64347	17.6495	0
2020-06-04 12:05:00	17.6428	17.64347	17.6428	0
2020-06-04 12:10:00	17.6428	17.64347	17.6428	0
2020-06-04 12:15:00	17.6495	17.64414	17.6495	0
2020-06-04 12:20:00	17.6428	17.64414	17.6428	0
2020-06-04 12:25:00	17.6495	17.64481	17.6495	0
2020-06-04 12:30:00	17.6495	17.64548	17.6495	0
2020-06-04 12:35:00	17.6495	17.64615	17.6495	0
2020-06-04 12:40:00	17.6562	17.64749	17.6562	0
2020-06-04 12:45:00	17.6562	17.64883	17.6562	0
2020-06-04 12:50:00	17.6495	17.64883	17.6495	0
2020-06-04 12:55:00	17.6562	17.65017	17.6562	0
2020-06-04 13:00:00	17.6562	17.65151	17.6562	0
2020-06-04 13:05:00	17.6562	17.65218	17.6562	0
2020-06-04 13:10:00	17.6495	17.65285	17.6495	0
2020-06-04 13:15:00	17.6562	17.65352	17.6562	0
2020-06-04 13:20:00	17.6562	17.65419	17.6562	0
2020-06-04 13:25:00	17.6562	17.65486	17.6562	0
2020-06-04 13:30:00	17.6562	17.65486	17.6562	0
2020-06-04 13:35:00	17.6562	17.65486	17.6562	0
2020-06-04 13:40:00	17.6562	17.65553	17.6562	0
2020-06-04 13:45:00	17.6562	17.65553	17.6562	0
2020-06-04 13:50:00	17.6629	17.6562	17.6629	0
2020-06-04 13:55:00	17.6629	17.65687	17.6629	0
2020-06-04 14:00:00	17.6629	17.65821	17.6629	0
2020-06-04 14:05:00	17.6562	17.65821	17.6562	0
2020-06-04 14:10:00	17.6629	17.65888	17.6629	0
2020-06-04 14:15:00	17.6629	17.65955	17.6629	0
2020-06-04 14:20:00	17.6629	17.66022	17.6629	0
2020-06-04 14:25:00	17.6562	17.66022	17.6562	0
2020-06-04 14:30:00	17.6562	17.66022	17.6562	0
2020-06-04 14:35:00	17.6695	17.66155	17.6695	0
2020-06-04 14:40:00	17.6562	17.66088	17.6562	0
2020-06-04 14:45:00	17.6629	17.66088	17.6629	0
2020-06-04 14:50:00	17.6629	17.66088	17.6629	0
2020-06-04 14:55:00	17.6695	17.66221	17.6695	0
2020-06-04 15:00:00	17.6629	17.66221	17.6629	0
2020-06-04 15:05:00	17.6629	17.66221	17.6629	0
2020-06-04 15:10:00	17.6629	17.66221	17.6629	0
2020-06-04 15:15:00	17.6629	17.66288	17.6629	0
2020-06-04 15:20:00	17.6629	17.66355	17.6629	0
2020-06-04 15:25:00	17.6695	17.66355	17.6695	0
2020-06-04 15:30:00	17.6695	17.66488	17.6695	0
2020-06-04 15:35:00	17.6629	17.66488	17.6629	0
2020-06-04 15:40:00	17.6695	17.66554	17.6695	0
2020-06-04 15:45:00	17.6629	17.66488	17.6629	0
2020-06-04 15:50:00	17.6562	17.66421	17.6562	0
2020-06-04 15:55:00	17.6629	17.66421	17.6629	0
2020-06-04 16:00:00	17.6695	17.66487	17.6695	0
2020-06-04 16:05:00	17.6629	17.66487	17.6629	0
2020-06-04 16:10:00	17.6629	17.66487	17.6629	0
2020-06-04 16:15:00	17.6695	17.66487	17.6695	0
2020-06-04 16:20:00	17.6695	17.66487	17.6695	0
2020-06-04 16:25:00	17.6695	17.66553	17.6695	0
2020-06-04 16:30:00	17.6629	17.66487	17.6629	0
2020-06-04 16:35:00	17.6695	17.66553	17.6695	0
2020-06-04 16:40:00	17.6629	17.6662	17.6629	0
2020-06-04 16:45:00	17.6629	17.6662	17.6629	0
2020-06-04 16:50:00	17.6629	17.66554	17.6629	0
2020-06-04 16:55:00	17.6629	17.66554	17.6629	0
2020-06-04 17:00:00	17.6695	17.6662	17.6695	0
2020-06-04 17:05:00	17.6629	17.66554	17.6629	0
2020-06-04 17:10:00	17.6629	17.66488	17.6629	0
2020-06-04 17:15:00	17.6695	17.66488	17.6695	0
2020-06-04 17:20:00	17.6629	17.66488	17.6629	0
2020-06-04 17:25:00	17.6629	17.66422	17.6629	0
2020-06-04 17:30:00	17.6629	17.66422	17.6629	0
2020-06-04 17:35:00	17.6695	17.66488	17.6695	0
2020-06-04 17:40:00	17.6695	17.66554	17.6695	0
2020-06-04 17:45:00	17.6695	17.6662	17.6695	0
2020-06-04 17:50:00	17.6629	17.66554	17.6629	0
2020-06-04 17:55:00	17.6629	17.66554	17.6629	0
2020-06-04 18:00:00	17.6695	17.6662	17.6695	0
2020-06-04 18:05:00	17.6695	17.6662	17.6695	0
2020-06-04 18:10:00	17.6629	17.6662	17.6629	0
2020-06-04 18:15:00	17.6629	17.6662	17.6629	0
2020-06-04 18:20:00	17.6695	17.66686	17.6695	0
2020-06-04 18:25:00	17.6695	17.66686	17.6695	0
2020-06-04 18:30:00	17.6629	17.6662	17.6629	0
2020-06-04 18:35:00	17.6695	17.6662	17.6695	0
2020-06-04 18:40:00	17.6695	17.66686	17.6695	0
2020-06-04 18:45:00	17.6629	17.66686	17.6629	0
2020-06-04 18:50:00	17.6695	17.66686	17.6695	0
2020-06-04 18:55:00	17.6695	17.66686	17.6695	0
2020-06-04 19:00:00	17.6762	17.66819	17.6762	0
2020-06-04 19:05:00	17.6695	17.66885	17.6695	0
2020-06-04 19:10:00	17.6762	17.66952	17.6762	0
2020-06-04 19:15:00	17.6695	17.66952	17.6695	0
2020-06-04 19:20:00	17.6695	17.67018	17.6695	0
2020-06-04 19:25:00	17.6695	17.67018	17.6695	0
2020-06-04 19:30:00	17.6695	17.67018	17.6695	0
2020-06-04 19:35:00	17.6695	17.67084	17.6695	0
2020-06-04 19:40:00	17.6695	17.67084	17.6695	0
2020-06-04 19:45:00	17.6695	17.67084	17.6695	0
2020-06-04 19:50:00	17.6695	17.67017	17.6695	0
2020-06-04 19:55:00	17.6695	17.67017	17.6695	0
2020-06-04 20:00:00	17.6695	17.6695	17.6695	0
2020-06-04 20:05:00	17.6695	17.6695	17.6695	0
2020-06-04 20:10:00	17.6695	17.6695	17.6695	0
2020-06-04 20:15:00	17.6695	17.6695	17.6695	0
2020-06-04 20:20:00	17.6695	17.6695	17.6695	0
2020-06-04 20:25:00	17.6695	17.6695	17.6695	0
2020-06-04 20:30:00	17.6695	17.6695	17.6695	0
2020-06-04 20:35:00	17.6629	17.66884	17.6629	0
2020-06-04 20:40:00	17.6629	17.66818	17.6629	0
2020-06-04 20:45:00	17.6695	17.66818	17.6695	0
2020-06-04 20:50:00	17.6695	17.66818	17.6695	0
2020-06-04 20:55:00	17.6695	17.66818	17.6695	0
2020-06-04 21:00:00	17.6695	17.66818	17.6695	0
2020-06-04 21:05:00	17.6695	17.66818	17.6695	0
2020-06-04 21:10:00	17.6629	17.66752	17.6629	0
2020-06-04 21:15:00	17.6695	17.66752	17.6695	0
2020-06-04 21:20:00	17.6629	17.66686	17.6629	0
2020-06-04 21:25:00	17.6629	17.66686	17.6629	0
2020-06-04 21:30:00	17.6695	17.66752	17.6695	0
2020-06-04 21:35:00	17.6695	17.66752	17.6695	0
2020-06-04 21:40:00	17.6695	17.66752	17.6695	0
2020-06-04 21:45:00	17.6695	17.66752	17.6695	0
2020-06-04 21:50:00	17.6629	17.66686	17.6629	0
2020-06-04 21:55:00	17.6629	17.6662	17.6629	0
2020-06-04 22:00:00	17.6695	17.66686	17.6695	0
2020-06-04 22:05:00	17.6695	17.66686	17.6695	0
2020-06-04 22:10:00	17.6695	17.66752	17.6695	0
2020-06-04 22:15:00	17.6695	17.66818	17.6695	0
2020-06-04 22:20:00	17.6629	17.66752	17.6629	0
2020-06-04 22:25:00	17.6695	17.66752	17.6695	0
2020-06-04 22:30:00	17.6695	17.66752	17.6695	0
2020-06-04 22:35:00	17.6695	17.66752	17.6695	0
2020-06-04 22:40:00	17.6695	17.66818	17.6695	0
2020-06-04 22:45:00	17.6629	17.66818	17.6629	0
2020-06-04 22:50:00	17.6629	17.66752	17.6629	0
2020-06-04 22:55:00	17.6629	17.66686	17.6629	0
2020-06-04 23:00:00	17.6629	17.6662	17.6629	0
2020-06-04 23:05:00	17.6629	17.66554	17.6629	0
2020-06-04 23:10:00	17.6695	17.6662	17.6695	0
2020-06-04 23:15:00	17.6629	17.66554	17.6629	0
2020-06-04 23:20:00	17.6695	17.66554	17.6695	0
2020-06-04 23:25:00	17.6629	17.66488	17.6629	0
2020-06-04 23:30:00	17.6629	17.66422	17.6629	0
2020-06-04 23:35:00	17.6629	17.66422	17.6629	0
2020-06-04 23:40:00	17.6629	17.66422	17.6629	0
2020-06-04 23:45:00	17.6629	17.66422	17.6629	0
2020-06-04 23:50:00	17.6695	17.66488	17.6695	0
2020-06-04 23:55:00	17.6629	17.66488	17.6629	0
2020-06-05 00:00:00	17.6629	17.66422	17.6629	0
2020-06-05 00:05:00	17.6629	17.66422	17.6629	0
2020-06-05 00:10:00	17.6629	17.66356	17.6629	0
2020-06-05 00:15:00	17.6695	17.66422	17.6695	0
2020-06-05 00:20:00	17.6695	17.66488	17.6695	0
2020-06-05 00:25:00	17.6695	17.66554	17.6695	0
2020-06-05 00:30:00	17.6629	17.66554	17.6629	0
2020-06-05 00:35:00	17.6629	17.66554	17.6629	0
2020-06-05 00:40:00	17.6695	17.66554	17.6695	0
2020-06-05 00:45:00	17.6695	17.6662	17.6695	0
2020-06-05 00:50:00	17.6695	17.66686	17.6695	0
2020-06-05 00:55:00	17.6629	17.66686	17.6629	0
2020-06-05 01:00:00	17.6695	17.66752	17.6695	0
2020-06-05 01:05:00	17.6629	17.66686	17.6629	0
2020-06-05 01:10:00	17.6629	17.6662	17.6629	0
2020-06-05 01:15:00	17.6695	17.6662	17.6695	0
2020-06-05 01:20:00	17.6695	17.66686	17.6695	0
2020-06-05 01:25:00	17.6695	17.66752	17.6695	0
2020-06-05 01:30:00	17.6695	17.66752	17.6695	0
2020-06-05 01:35:00	17.6695	17.66752	17.6695	0
2020-06-05 01:40:00	17.6695	17.66752	17.6695	0
2020-06-05 01:45:00	17.6629	17.66752	17.6629	0
2020-06-05 01:50:00	17.6695	17.66752	17.6695	0
2020-06-05 01:55:00	17.6695	17.66818	17.6695	0
2020-06-05 02:00:00	17.6629	17.66818	17.6629	0
2020-06-05 02:05:00	17.6629	17.66752	17.6629	0
2020-06-05 02:10:00	17.6629	17.66686	17.6629	0
2020-06-05 02:15:00	17.6629	17.6662	17.6629	0
2020-06-05 02:20:00	17.6629	17.66554	17.6629	0
2020-06-05 02:25:00	17.6695	17.66554	17.6695	0
2020-06-05 02:30:00	17.6629	17.66488	17.6629	0
2020-06-05 02:35:00	17.6629	17.66488	17.6629	0
2020-06-05 02:40:00	17.6629	17.66422	17.6629	0
2020-06-05 02:45:00	17.6629	17.66356	17.6629	0
2020-06-05 02:50:00	17.6562	17.66289	17.6562	0
2020-06-05 02:55:00	17.6562	17.66222	17.6562	0
2020-06-05 03:00:00	17.6629	17.66222	17.6629	0
2020-06-05 03:05:00	17.6629	17.66222	17.6629	0
2020-06-05 03:10:00	17.6562	17.66155	17.6562	0
2020-06-05 03:15:00	17.6629	17.66089	17.6629	0
2020-06-05 03:20:00	17.6695	17.66155	17.6695	0
2020-06-05 03:25:00	17.6629	17.66155	17.6629	0
2020-06-05 03:30:00	17.6629	17.66155	17.6629	0
2020-06-05 03:35:00	17.6629	17.66155	17.6629	0
2020-06-05 03:40:00	17.6629	17.66222	17.6629	0
2020-06-05 03:45:00	17.6695	17.66355	17.6695	0
2020-06-05 03:50:00	17.6629	17.66355	17.6629	0
2020-06-05 03:55:00	17.6695	17.66421	17.6695	0
2020-06-05 04:00:00	17.6562	17.66421	17.6562	0
2020-06-05 04:05:00	17.6629	17.66421	17.6629	0
2020-06-05 04:10:00	17.6629	17.66355	17.6629	0
2020-06-05 04:15:00	17.6695	17.66421	17.6695	0
2020-06-05 04:20:00	17.6695	17.66487	17.6695	0
2020-06-05 04:25:00	17.6629	17.66487	17.6629	0
2020-06-05 04:30:00	17.6629	17.66487	17.6629	0
2020-06-05 04:35:00	17.6695	17.66487	17.6695	0
2020-06-05 04:40:00	17.6629	17.66487	17.6629	0
2020-06-05 04:45:00	17.6695	17.66487	17.6695	0
2020-06-05 04:50:00	17.6629	17.66554	17.6629	0
2020-06-05 04:55:00	17.6629	17.66554	17.6629	0
2020-06-05 05:00:00	17.6629	17.66554	17.6629	0
2020-06-05 05:05:00	17.6629	17.66488	17.6629	0
2020-06-05 05:10:00	17.6629	17.66422	17.6629	0
2020-06-05 05:15:00	17.6629	17.66422	17.6629	0
2020-06-05 05:20:00	17.6629	17.66422	17.6629	0
2020-06-05 05:25:00	17.6562	17.66289	17.6562	0
2020-06-05 05:30:00	17.6629	17.66289	17.6629	0
2020-06-05 05:35:00	17.6562	17.66156	17.6562	0
2020-06-05 05:40:00	17.6562	17.66089	17.6562	0
2020-06-05 05:45:00	17.6562	17.66022	17.6562	0
2020-06-05 05:50:00	17.6629	17.66022	17.6629	0
2020-06-05 05:55:00	17.6562	17.65955	17.6562	0
2020-06-05 06:00:00	17.6562	17.65888	17.6562	0
2020-06-05 06:05:00	17.6562	17.65821	17.6562	0
2020-06-05 06:10:00	17.6963	17.66155	17.6963	0
2020-06-05 06:15:00	17.6829	17.66422	17.6829	0
2020-06-05 06:20:00	17.6829	17.66622	17.6829	0
2020-06-05 06:25:00	17.6762	17.66822	17.6762	0
2020-06-05 06:30:00	17.6762	17.67022	17.6762	0
2020-06-05 06:35:00	17.6829	17.67289	17.6829	0
2020-06-05 06:40:00	17.6695	17.67355	17.6695	0
2020-06-05 06:45:00	17.6695	17.67488	17.6695	0
2020-06-05 06:50:00	17.6695	17.67621	17.6695	0
2020-06-05 06:55:00	17.6695	17.67754	17.6695	0
2020-06-05 07:00:00	17.6762	17.67553	17.6762	0
2020-06-05 07:05:00	17.6762	17.67486	17.6762	0
2020-06-05 07:10:00	17.6695	17.67352	17.6695	0
2020-06-05 07:15:00	17.6695	17.67285	17.6695	0
2020-06-05 07:20:00	17.6695	17.67218	17.6695	0
2020-06-05 07:25:00	17.6695	17.67084	17.6695	0
2020-06-05 07:30:00	17.6695	17.67084	17.6695	0
2020-06-05 07:35:00	17.8566	17.68955	17.8566	0
2020-06-05 07:40:00	17.9568	17.71828	17.9568	0
2020-06-05 07:45:00	18.057	17.75703	18.057	0
2020-06-05 07:50:00	18.1572	17.80513	18.1572	0
2020-06-05 07:55:00	18.2307	17.86058	18.2307	0
2020-06-05 08:00:00	18.1505	17.90868	18.1505	0
2020-06-05 08:05:00	18.1839	17.96012	18.1839	0
2020-06-05 08:10:00	18.1238	18.00555	18.1238	0
2020-06-05 08:15:00	18.0971	18.04831	18.0971	0
2020-06-05 08:20:00	18.0837	18.08973	18.0837	0
2020-06-05 08:25:00	18.0704	18.11111	18.0704	0
2020-06-05 08:30:00	18.057	18.12113	18.057	0
2020-06-05 08:35:00	18.0436	18.11979	18.0436	0
2020-06-05 08:40:00	18.037	18.10777	18.037	0
2020-06-05 08:45:00	18.0303	18.08773	18.0303	0
2020-06-05 08:50:00	18.0169	18.07437	18.0169	0
2020-06-05 08:55:00	18.2975	18.08573	18.2975	0
2020-06-05 09:00:00	18.7584	18.14919	18.7584	0
2020-06-05 09:05:00	18.9255	18.23203	18.9255	0
2020-06-05 09:10:00	18.5179	18.27545	18.5179	0
2020-06-05 09:15:00	18.391	18.30751	18.391	0
2020-06-05 09:20:00	18.3443	18.33624	18.3443	0
2020-06-05 09:25:00	18.3108	18.36296	18.3108	0
2020-06-05 09:30:00	18.2908	18.38834	18.2908	0
2020-06-05 09:35:00	18.2574	18.41105	18.2574	0
2020-06-05 09:40:00	18.2507	18.43443	18.2507	0
2020-06-05 09:45:00	18.2307	18.42775	18.2307	0
2020-06-05 09:50:00	18.2173	18.37364	18.2173	0
2020-06-05 09:55:00	18.2106	18.30215	18.2106	0
2020-06-05 10:00:00	18.1906	18.26942	18.1906	0
2020-06-05 10:05:00	18.1839	18.24871	18.1839	0
2020-06-05 10:10:00	18.1773	18.23201	18.1773	0
2020-06-05 10:15:00	18.1706	18.21799	18.1706	0
2020-06-05 10:20:00	18.1572	18.20463	18.1572	0
2020-06-05 10:25:00	18.1505	18.19394	18.1505	0
2020-06-05 10:30:00	18.1372	18.18259	18.1372	0
2020-06-05 10:35:00	18.1238	18.1719	18.1238	0
2020-06-05 10:40:00	18.1238	18.16255	18.1238	0
2020-06-05 10:45:00	18.1171	18.1532	18.1171	0
2020-06-05 10:50:00	18.1104	18.14518	18.1104	0
2020-06-05 10:55:00	18.1038	18.13717	18.1038	0
2020-06-05 11:00:00	18.1038	18.12982	18.1038	0
2020-06-05 11:05:00	18.0971	18.12247	18.0971	0
2020-06-05 11:10:00	18.0904	18.11579	18.0904	0
2020-06-05 11:15:00	18.0837	18.10911	18.0837	0
2020-06-05 11:20:00	18.077	18.10309	18.077	0
2020-06-05 11:25:00	18.0704	18.09775	18.0704	0
2020-06-05 11:30:00	18.0704	18.09241	18.0704	0
2020-06-05 11:35:00	18.0637	18.08707	18.0637	0
2020-06-05 11:40:00	18.057	18.08173	18.057	0
2020-06-05 11:45:00	18.057	18.07705	18.057	0
2020-06-05 11:50:00	18.0436	18.07103	18.0436	0
2020-06-05 11:55:00	18.0436	18.06568	18.0436	0
2020-06-05 12:00:00	18.037	18.06034	18.037	0
2020-06-05 12:05:00	18.037	18.05567	18.037	0
2020-06-05 12:10:00	18.037	18.05167	18.037	0
2020-06-05 12:15:00	18.0303	18.04766	18.0303	0
2020-06-05 12:20:00	18.0236	18.04298	18.0236	0
2020-06-05 12:25:00	18.0169	18.0383	18.0169	0
2020-06-05 12:30:00	18.0236	18.03496	18.0236	0
2020-06-05 12:35:00	18.0169	18.03095	18.0169	0
2020-06-05 12:40:00	18.0169	18.02828	18.0169	0
2020-06-05 12:45:00	18.0102	18.02494	18.0102	0
2020-06-05 12:50:00	18.0036	18.0216	18.0036	0
2020-06-05 12:55:00	18.0036	18.01826	18.0036	0
2020-06-05 13:00:00	18.0036	18.01492	18.0036	0
2020-06-05 13:05:00	17.9902	18.01091	17.9902	0
2020-06-05 13:10:00	17.9835	18.0069	17.9835	0
2020-06-05 13:15:00	17.9835	18.00356	17.9835	0
2020-06-05 13:20:00	17.9835	17.99955	17.9835	0
2020-06-05 13:25:00	17.9835	17.99621	17.9835	0
2020-06-05 13:30:00	17.9768	17.9922	17.9768	0
2020-06-05 13:35:00	17.9768	17.98886	17.9768	0
2020-06-05 13:40:00	17.9768	17.98618	17.9768	0
2020-06-05 13:45:00	17.9702	17.98284	17.9702	0
2020-06-05 13:50:00	17.9768	17.98016	17.9768	0
2020-06-05 13:55:00	17.9635	17.97749	17.9635	0
2020-06-05 14:00:00	17.9702	17.97616	17.9702	0
2020-06-05 14:05:00	17.9635	17.97416	17.9635	0
2020-06-05 14:10:00	17.9635	17.97216	17.9635	0
2020-06-05 14:15:00	17.9635	17.97016	17.9635	0
2020-06-05 14:20:00	17.9635	17.96883	17.9635	0
2020-06-05 14:25:00	17.9501	17.96616	17.9501	0
2020-06-05 14:30:00	17.9501	17.96349	17.9501	0
2020-06-05 14:35:00	17.9434	17.96081	17.9434	0
2020-06-05 14:40:00	17.9367	17.9568	17.9367	0
2020-06-05 14:45:00	17.9434	17.95479	17.9434	0
2020-06-05 14:50:00	17.9434	17.95211	17.9434	0
2020-06-05 14:55:00	17.9367	17.94943	17.9367	0
2020-06-05 15:00:00	17.9367	17.94675	17.9367	0
2020-06-05 15:05:00	17.9367	17.94407	17.9367	0
2020-06-05 15:10:00	17.9367	17.94139	17.9367	0
2020-06-05 15:15:00	17.9301	17.93939	17.9301	0
2020-06-05 15:20:00	17.9234	17.93672	17.9234	0
2020-06-05 15:25:00	17.9234	17.93472	17.9234	0
2020-06-05 15:30:00	17.9234	17.93339	17.9234	0
2020-06-05 15:35:00	17.9234	17.93139	17.9234	0
2020-06-05 15:40:00	17.91	17.92805	17.91	0
2020-06-05 15:45:00	17.9167	17.92605	17.9167	0
2020-06-05 15:50:00	17.9167	17.92405	17.9167	0
2020-06-05 15:55:00	17.9167	17.92205	17.9167	0
2020-06-05 16:00:00	17.91	17.91938	17.91	0
2020-06-05 16:05:00	17.91	17.91737	17.91	0
2020-06-05 16:10:00	17.91	17.91603	17.91	0
2020-06-05 16:15:00	17.91	17.91469	17.91	0
2020-06-05 16:20:00	17.91	17.91335	17.91	0
2020-06-05 16:25:00	17.91	17.91201	17.91	0
2020-06-05 16:30:00	17.9034	17.91135	17.9034	0
2020-06-05 16:35:00	17.9034	17.91002	17.9034	0
2020-06-05 16:40:00	17.91	17.90935	17.91	0
2020-06-05 16:45:00	17.9034	17.90802	17.9034	0
2020-06-05 16:50:00	17.9034	17.90736	17.9034	0
2020-06-05 16:55:00	17.8967	17.90603	17.8967	0
2020-06-05 17:00:00	17.8967	17.9047	17.8967	0
2020-06-05 17:05:00	17.8967	17.90337	17.8967	0
2020-06-05 17:10:00	17.89	17.90137	17.89	0
2020-06-05 17:15:00	17.89	17.89937	17.89	0
2020-06-05 17:20:00	17.8833	17.89736	17.8833	0
2020-06-05 17:25:00	17.8833	17.89535	17.8833	0
2020-06-05 17:30:00	17.8833	17.89268	17.8833	0
2020-06-05 17:35:00	17.8833	17.89067	17.8833	0
2020-06-05 17:40:00	17.8833	17.88866	17.8833	0
2020-06-05 17:45:00	17.8833	17.88732	17.8833	0
2020-06-05 17:50:00	17.8833	17.88598	17.8833	0
2020-06-05 17:55:00	17.8766	17.88397	17.8766	0
2020-06-05 18:00:00	17.8766	17.88263	17.8766	0
2020-06-05 18:05:00	17.8766	17.88129	17.8766	0
2020-06-05 18:10:00	17.8833	17.88129	17.8833	0
2020-06-05 18:15:00	17.8833	17.88129	17.8833	0
2020-06-05 18:20:00	17.8699	17.87995	17.8699	0
2020-06-05 18:25:00	17.8766	17.87928	17.8766	0
2020-06-05 18:30:00	17.8699	17.87794	17.8699	0
2020-06-05 18:35:00	17.8699	17.8766	17.8699	0
2020-06-05 18:40:00	17.8699	17.87526	17.8699	0
2020-06-05 18:45:00	17.8699	17.87459	17.8699	0
2020-06-05 18:50:00	17.8633	17.87326	17.8633	0
2020-06-05 18:55:00	17.8566	17.87126	17.8566	0
2020-06-05 19:00:00	17.8566	17.86859	17.8566	0
2020-06-05 19:05:00	17.8566	17.86592	17.8566	0
2020-06-05 19:10:00	17.8633	17.86526	17.8633	0
2020-06-05 19:15:00	17.8566	17.86326	17.8566	0
2020-06-05 19:20:00	17.8566	17.86193	17.8566	0
2020-06-05 19:25:00	17.8566	17.8606	17.8566	0
2020-06-05 19:30:00	17.8566	17.85927	17.8566	0
2020-06-05 19:35:00	17.8499	17.85727	17.8499	0
2020-06-05 19:40:00	17.8499	17.85593	17.8499	0
2020-06-05 19:45:00	17.8432	17.85459	17.8432	0
2020-06-05 19:50:00	17.8432	17.85325	17.8432	0
2020-06-05 19:55:00	17.8432	17.85191	17.8432	0
2020-06-05 20:00:00	17.8432	17.8499	17.8432	0
2020-06-05 20:05:00	17.8432	17.84856	17.8432	0
2020-06-05 20:10:00	17.8432	17.84722	17.8432	0
2020-06-05 20:15:00	17.8365	17.84521	17.8365	0
2020-06-05 20:20:00	17.8365	17.8432	17.8365	0
2020-06-05 20:25:00	17.8365	17.84186	17.8365	0
2020-06-05 20:30:00	17.8299	17.83986	17.8299	0
2020-06-05 20:35:00	17.8365	17.83919	17.8365	0
2020-06-05 20:40:00	17.8299	17.83786	17.8299	0
2020-06-05 20:45:00	17.8299	17.83653	17.8299	0
2020-06-05 20:50:00	17.8299	17.8352	17.8299	0
2020-06-05 20:55:00	17.8299	17.83387	17.8299	0
2020-06-05 21:00:00	17.8299	17.83254	17.8299	0
2020-06-05 21:05:00	17.8299	17.83188	17.8299	0
2020-06-05 21:10:00	17.8299	17.83122	17.8299	0
2020-06-05 21:15:00	17.8299	17.83056	17.8299	0
2020-06-05 21:20:00	17.8165	17.82922	17.8165	0
2020-06-05 21:25:00	17.8232	17.82789	17.8232	0
2020-06-05 21:30:00	17.8165	17.82655	17.8165	0
2020-06-05 21:35:00	17.8165	17.82521	17.8165	0
2020-06-05 21:40:00	17.8165	17.82387	17.8165	0
2020-06-05 21:45:00	17.8165	17.82253	17.8165	0
2020-06-05 21:50:00	17.8165	17.82119	17.8165	0
2020-06-05 21:55:00	17.8165	17.81985	17.8165	0
2020-06-05 22:00:00	17.8165	17.81851	17.8165	0
2020-06-05 22:05:00	17.8098	17.8165	17.8098	0
2020-06-05 22:10:00	17.8165	17.8165	17.8165	0
2020-06-05 22:15:00	17.8165	17.81583	17.8165	0
2020-06-05 22:20:00	17.8165	17.81583	17.8165	0
2020-06-05 22:25:00	17.8098	17.81516	17.8098	0
2020-06-05 22:30:00	17.8098	17.81449	17.8098	0
2020-06-05 22:35:00	17.8165	17.81449	17.8165	0
2020-06-05 22:40:00	17.8165	17.81449	17.8165	0
2020-06-05 22:45:00	17.8098	17.81382	17.8098	0
2020-06-05 22:50:00	17.8165	17.81382	17.8165	0
2020-06-05 22:55:00	17.8098	17.81382	17.8098	0
2020-06-05 23:00:00	17.8098	17.81315	17.8098	0
2020-06-05 23:05:00	17.8032	17.81182	17.8032	0
2020-06-05 23:10:00	17.8032	17.81049	17.8032	0
2020-06-05 23:15:00	17.8098	17.81049	17.8098	0
2020-06-05 23:20:00	17.8098	17.81049	17.8098	0
2020-06-05 23:25:00	17.8032	17.80916	17.8032	0
2020-06-05 23:30:00	17.8032	17.80783	17.8032	0
2020-06-05 23:35:00	17.8032	17.80717	17.8032	0
2020-06-05 23:40:00	17.8032	17.80584	17.8032	0
2020-06-05 23:45:00	17.8032	17.80518	17.8032	0
2020-06-05 23:50:00	17.8032	17.80452	17.8032	0
2020-06-05 23:55:00	17.8032	17.80452	17.8032	0
2020-06-06 00:00:00	17.7965	17.80385	17.7965	0
2020-06-06 00:05:00	17.8032	17.80319	17.8032	0
2020-06-06 00:10:00	17.8032	17.80253	17.8032	0
2020-06-06 00:15:00	17.7965	17.80186	17.7965	0
2020-06-06 00:20:00	17.7898	17.80052	17.7898	0
2020-06-06 00:25:00	17.7965	17.79985	17.7965	0
2020-06-06 00:30:00	17.7898	17.79851	17.7898	0
2020-06-06 00:35:00	17.7898	17.79717	17.7898	0
2020-06-06 00:40:00	17.7898	17.79583	17.7898	0
2020-06-06 00:45:00	17.7965	17.79516	17.7965	0
2020-06-06 00:50:00	17.7965	17.79516	17.7965	0
2020-06-06 00:55:00	17.7898	17.79382	17.7898	0
2020-06-06 01:00:00	17.7831	17.79181	17.7831	0
2020-06-06 01:05:00	17.7831	17.79047	17.7831	0
2020-06-06 01:10:00	17.7898	17.79047	17.7898	0
2020-06-06 01:15:00	17.7831	17.78913	17.7831	0
2020-06-06 01:20:00	17.7898	17.78913	17.7898	0
2020-06-06 01:25:00	17.7898	17.78913	17.7898	0
2020-06-06 01:30:00	17.7898	17.78913	17.7898	0
2020-06-06 01:35:00	17.7898	17.78846	17.7898	0
2020-06-06 01:40:00	17.7764	17.78645	17.7764	0
2020-06-06 01:45:00	17.7831	17.78578	17.7831	0
2020-06-06 01:50:00	17.7764	17.78511	17.7764	0
2020-06-06 01:55:00	17.7898	17.78578	17.7898	0
2020-06-06 02:00:00	17.7831	17.78511	17.7831	0
2020-06-06 02:05:00	17.7764	17.78444	17.7764	0
2020-06-06 02:10:00	17.7764	17.7831	17.7764	0
2020-06-06 02:15:00	17.7764	17.78176	17.7764	0
2020-06-06 02:20:00	17.7764	17.78042	17.7764	0
2020-06-06 02:25:00	17.7831	17.77975	17.7831	0
2020-06-06 02:30:00	17.7831	17.78042	17.7831	0
2020-06-06 02:35:00	17.7764	17.77975	17.7764	0
2020-06-06 02:40:00	17.7764	17.77975	17.7764	0
2020-06-06 02:45:00	17.7764	17.77841	17.7764	0
2020-06-06 02:50:00	17.7697	17.77707	17.7697	0
2020-06-06 02:55:00	17.7831	17.77774	17.7831	0
2020-06-06 03:00:00	17.7764	17.77774	17.7764	0
2020-06-06 03:05:00	17.7764	17.77774	17.7764	0
2020-06-06 03:10:00	17.7764	17.77774	17.7764	0
2020-06-06 03:15:00	17.7764	17.77707	17.7764	0
2020-06-06 03:20:00	17.7764	17.7764	17.7764	0
2020-06-06 03:25:00	17.7631	17.77507	17.7631	0
2020-06-06 03:30:00	17.7697	17.7744	17.7697	0
2020-06-06 03:35:00	17.7697	17.77373	17.7697	0
2020-06-06 03:40:00	17.7764	17.7744	17.7764	0
2020-06-06 03:45:00	17.7697	17.77306	17.7697	0
2020-06-06 03:50:00	17.7697	17.77239	17.7697	0
2020-06-06 03:55:00	17.7631	17.77106	17.7631	0
2020-06-06 04:00:00	17.7631	17.76973	17.7631	0
2020-06-06 04:05:00	17.7631	17.7684	17.7631	0
2020-06-06 04:10:00	17.7697	17.76773	17.7697	0
2020-06-06 04:15:00	17.7631	17.76773	17.7631	0
2020-06-06 04:20:00	17.7631	17.76707	17.7631	0
2020-06-06 04:25:00	17.7631	17.76641	17.7631	0
2020-06-06 04:30:00	17.7697	17.76574	17.7697	0
2020-06-06 04:35:00	17.7631	17.76508	17.7631	0
2020-06-06 04:40:00	17.7631	17.76442	17.7631	0
2020-06-06 04:45:00	17.7564	17.76375	17.7564	0
2020-06-06 04:50:00	17.7631	17.76375	17.7631	0
2020-06-06 04:55:00	17.7497	17.76241	17.7497	0
2020-06-06 05:00:00	17.7631	17.76175	17.7631	0
2020-06-06 05:05:00	17.7564	17.76108	17.7564	0
2020-06-06 05:10:00	17.7631	17.76108	17.7631	0
2020-06-06 05:15:00	17.7564	17.76041	17.7564	0
2020-06-06 05:20:00	17.7631	17.75975	17.7631	0
2020-06-06 05:25:00	17.7631	17.75975	17.7631	0
2020-06-06 05:30:00	17.7564	17.75908	17.7564	0
2020-06-06 05:35:00	17.7497	17.75841	17.7497	0
2020-06-06 05:40:00	17.7564	17.75774	17.7564	0
2020-06-06 05:45:00	17.7564	17.75841	17.7564	0
2020-06-06 05:50:00	17.7631	17.75841	17.7631	0
2020-06-06 05:55:00	17.7497	17.75774	17.7497	0
2020-06-06 06:00:00	17.7497	17.7564	17.7497	0
2020-06-06 06:05:00	17.7564	17.7564	17.7564	0
2020-06-06 06:10:00	17.7564	17.75573	17.7564	0
2020-06-06 06:15:00	17.7497	17.75439	17.7497	0
2020-06-06 06:20:00	17.7497	17.75372	17.7497	0
2020-06-06 06:25:00	17.7564	17.75439	17.7564	0
2020-06-06 06:30:00	17.7497	17.75372	17.7497	0
2020-06-06 06:35:00	17.743	17.75238	17.743	0
2020-06-06 06:40:00	17.7497	17.75104	17.7497	0
2020-06-06 06:45:00	17.7497	17.75104	17.7497	0
2020-06-06 06:50:00	17.743	17.75037	17.743	0
2020-06-06 06:55:00	17.743	17.74903	17.743	0
2020-06-06 07:00:00	17.7497	17.74836	17.7497	0
2020-06-06 07:05:00	17.743	17.74769	17.743	0
2020-06-06 07:10:00	17.743	17.74702	17.743	0
2020-06-06 07:15:00	17.743	17.74568	17.743	0
2020-06-06 07:20:00	17.7363	17.74434	17.7363	0
2020-06-06 07:25:00	17.743	17.74434	17.743	0
2020-06-06 07:30:00	17.7363	17.743	17.7363	0
2020-06-06 07:35:00	17.743	17.74233	17.743	0
2020-06-06 07:40:00	17.743	17.74233	17.743	0
2020-06-06 07:45:00	17.7363	17.74166	17.7363	0
2020-06-06 07:50:00	17.7363	17.74032	17.7363	0
2020-06-06 07:55:00	17.7363	17.73965	17.7363	0
2020-06-06 08:00:00	17.7297	17.73832	17.7297	0
2020-06-06 08:05:00	17.743	17.73832	17.743	0
2020-06-06 08:10:00	17.7363	17.73832	17.7363	0
2020-06-06 08:15:00	17.7363	17.73765	17.7363	0
2020-06-06 08:20:00	17.7363	17.73765	17.7363	0
2020-06-06 08:25:00	17.7297	17.73632	17.7297	0
2020-06-06 08:30:00	17.7297	17.73499	17.7297	0
2020-06-06 08:35:00	17.7363	17.73499	17.7363	0
2020-06-06 08:40:00	17.7297	17.73433	17.7297	0
2020-06-06 08:45:00	17.7297	17.73367	17.7297	0
2020-06-06 08:50:00	17.7297	17.73367	17.7297	0
2020-06-06 08:55:00	17.7297	17.73234	17.7297	0
2020-06-06 09:00:00	17.7363	17.73234	17.7363	0
2020-06-06 09:05:00	17.7363	17.73234	17.7363	0
2020-06-06 09:10:00	17.7363	17.73234	17.7363	0
2020-06-06 09:15:00	17.7297	17.73234	17.7297	0
2020-06-06 09:20:00	17.7297	17.73234	17.7297	0
2020-06-06 09:25:00	17.7297	17.73168	17.7297	0
2020-06-06 09:30:00	17.723	17.73101	17.723	0
2020-06-06 09:35:00	17.7297	17.73101	17.7297	0
2020-06-06 09:40:00	17.7297	17.73101	17.7297	0
2020-06-06 09:45:00	17.723	17.73034	17.723	0
2020-06-06 09:50:00	17.723	17.72901	17.723	0
2020-06-06 09:55:00	17.7297	17.72835	17.7297	0
2020-06-06 10:00:00	17.723	17.72702	17.723	0
2020-06-06 10:05:00	17.7297	17.72702	17.7297	0
2020-06-06 10:10:00	17.723	17.72635	17.723	0
2020-06-06 10:15:00	17.7297	17.72635	17.7297	0
2020-06-06 10:20:00	17.7297	17.72702	17.7297	0
2020-06-06 10:25:00	17.7297	17.72702	17.7297	0
2020-06-06 10:30:00	17.7297	17.72702	17.7297	0
2020-06-06 10:35:00	17.7363	17.72835	17.7363	0
2020-06-06 10:40:00	17.723	17.72835	17.723	0
2020-06-06 10:45:00	17.723	17.72768	17.723	0
2020-06-06 10:50:00	17.723	17.72768	17.723	0
2020-06-06 10:55:00	17.7297	17.72768	17.7297	0
2020-06-06 11:00:00	17.7297	17.72835	17.7297	0
2020-06-06 11:05:00	17.7297	17.72835	17.7297	0
2020-06-06 11:10:00	17.7297	17.72835	17.7297	0
2020-06-06 11:15:00	17.723	17.72768	17.723	0
2020-06-06 11:20:00	17.723	17.72701	17.723	0
2020-06-06 11:25:00	17.723	17.72568	17.723	0
2020-06-06 11:30:00	17.7363	17.72701	17.7363	0
2020-06-06 11:35:00	17.723	17.72701	17.723	0
2020-06-06 11:40:00	17.723	17.72701	17.723	0
2020-06-06 11:45:00	17.723	17.72634	17.723	0
2020-06-06 11:50:00	17.723	17.72567	17.723	0
2020-06-06 11:55:00	17.723	17.725	17.723	0
2020-06-06 12:00:00	17.7297	17.725	17.7297	0
2020-06-06 12:05:00	17.723	17.725	17.723	0
2020-06-06 12:10:00	17.7297	17.72567	17.7297	0
2020-06-06 12:15:00	17.723	17.72567	17.723	0
2020-06-06 12:20:00	17.7297	17.72501	17.7297	0
2020-06-06 12:25:00	17.7297	17.72568	17.7297	0
2020-06-06 12:30:00	17.723	17.72568	17.723	0
2020-06-06 12:35:00	17.723	17.72568	17.723	0
2020-06-06 12:40:00	17.723	17.72568	17.723	0
2020-06-06 12:45:00	17.723	17.72568	17.723	0
2020-06-06 12:50:00	17.723	17.72501	17.723	0
2020-06-06 12:55:00	17.7297	17.72568	17.7297	0
2020-06-06 13:00:00	17.7297	17.72568	17.7297	0
2020-06-06 13:05:00	17.723	17.72568	17.723	0
2020-06-06 13:10:00	17.723	17.72501	17.723	0
2020-06-06 13:15:00	17.7297	17.72501	17.7297	0
2020-06-06 13:20:00	17.7297	17.72568	17.7297	0
2020-06-06 13:25:00	17.7297	17.72635	17.7297	0
2020-06-06 13:30:00	17.7297	17.72702	17.7297	0
2020-06-06 13:35:00	17.723	17.72702	17.723	0
2020-06-06 13:40:00	17.723	17.72702	17.723	0
2020-06-06 13:45:00	17.7297	17.72702	17.7297	0
2020-06-06 13:50:00	17.7363	17.72768	17.7363	0
2020-06-06 13:55:00	17.723	17.72768	17.723	0
2020-06-06 14:00:00	17.7297	17.72835	17.7297	0
2020-06-06 14:05:00	17.723	17.72768	17.723	0
2020-06-06 14:10:00	17.7363	17.72834	17.7363	0
2020-06-06 14:15:00	17.7297	17.72834	17.7297	0
2020-06-06 14:20:00	17.7363	17.729	17.7363	0
2020-06-06 14:25:00	17.7363	17.73033	17.7363	0
2020-06-06 14:30:00	17.7297	17.731	17.7297	0
2020-06-06 14:35:00	17.723	17.73033	17.723	0
2020-06-06 14:40:00	17.723	17.729	17.723	0
2020-06-06 14:45:00	17.7297	17.72967	17.7297	0
2020-06-06 14:50:00	17.723	17.729	17.723	0
2020-06-06 14:55:00	17.7297	17.72967	17.7297	0
2020-06-06 15:00:00	17.7297	17.72901	17.7297	0
2020-06-06 15:05:00	17.7363	17.72967	17.7363	0
2020-06-06 15:10:00	17.7297	17.72901	17.7297	0
2020-06-06 15:15:00	17.7297	17.72835	17.7297	0
2020-06-06 15:20:00	17.723	17.72768	17.723	0
2020-06-06 15:25:00	17.7297	17.72835	17.7297	0
2020-06-06 15:30:00	17.723	17.72835	17.723	0
2020-06-06 15:35:00	17.7297	17.72835	17.7297	0
2020-06-06 15:40:00	17.7363	17.72968	17.7363	0
2020-06-06 15:45:00	17.7297	17.72968	17.7297	0
2020-06-06 15:50:00	17.723	17.72901	17.723	0
2020-06-06 15:55:00	17.7363	17.72901	17.7363	0
2020-06-06 16:00:00	17.7297	17.72901	17.7297	0
2020-06-06 16:05:00	17.7363	17.72967	17.7363	0
2020-06-06 16:10:00	17.7297	17.73034	17.7297	0
2020-06-06 16:15:00	17.7297	17.73034	17.7297	0
2020-06-06 16:20:00	17.7297	17.73101	17.7297	0
2020-06-06 16:25:00	17.7297	17.73101	17.7297	0
2020-06-06 16:30:00	17.7363	17.73101	17.7363	0
2020-06-06 16:35:00	17.7363	17.73167	17.7363	0
2020-06-06 16:40:00	17.7363	17.733	17.7363	0
2020-06-06 16:45:00	17.7363	17.733	17.7363	0
2020-06-06 16:50:00	17.7363	17.73366	17.7363	0
2020-06-06 16:55:00	17.7363	17.73366	17.7363	0
2020-06-06 17:00:00	17.723	17.73299	17.723	0
2020-06-06 17:05:00	17.7297	17.73299	17.7297	0
2020-06-06 17:10:00	17.7363	17.73365	17.7363	0
2020-06-06 17:15:00	17.7297	17.73365	17.7297	0
2020-06-06 17:20:00	17.7363	17.73365	17.7363	0
2020-06-06 17:25:00	17.7297	17.73299	17.7297	0
2020-06-06 17:30:00	17.7297	17.73233	17.7297	0
2020-06-06 17:35:00	17.7297	17.73167	17.7297	0
2020-06-06 17:40:00	17.7363	17.73167	17.7363	0
2020-06-06 17:45:00	17.7363	17.73167	17.7363	0
2020-06-06 17:50:00	17.7363	17.733	17.7363	0
2020-06-06 17:55:00	17.7297	17.733	17.7297	0
2020-06-06 18:00:00	17.7363	17.733	17.7363	0
2020-06-06 18:05:00	17.7363	17.73366	17.7363	0
2020-06-06 18:10:00	17.7363	17.73366	17.7363	0
2020-06-06 18:15:00	17.7297	17.73366	17.7297	0
2020-06-06 18:20:00	17.7363	17.73432	17.7363	0
2020-06-06 18:25:00	17.7363	17.73498	17.7363	0
2020-06-06 18:30:00	17.7363	17.73498	17.7363	0
2020-06-06 18:35:00	17.7363	17.73498	17.7363	0
2020-06-06 18:40:00	17.7363	17.73498	17.7363	0
2020-06-06 18:45:00	17.7363	17.73564	17.7363	0
2020-06-06 18:50:00	17.7297	17.73498	17.7297	0
2020-06-06 18:55:00	17.7363	17.73498	17.7363	0
2020-06-06 19:00:00	17.7363	17.73498	17.7363	0
2020-06-06 19:05:00	17.7363	17.73564	17.7363	0
2020-06-06 19:10:00	17.7297	17.73498	17.7297	0
2020-06-06 19:15:00	17.7363	17.73498	17.7363	0
2020-06-06 19:20:00	17.7297	17.73432	17.7297	0
2020-06-06 19:25:00	17.7363	17.73432	17.7363	0
2020-06-06 19:30:00	17.7297	17.73366	17.7297	0
2020-06-06 19:35:00	17.7363	17.73366	17.7363	0
2020-06-06 19:40:00	17.7363	17.73432	17.7363	0
2020-06-06 19:45:00	17.7363	17.73432	17.7363	0
2020-06-06 19:50:00	17.7297	17.73366	17.7297	0
2020-06-06 19:55:00	17.7297	17.733	17.7297	0
2020-06-06 20:00:00	17.7297	17.733	17.7297	0
2020-06-06 20:05:00	17.7297	17.73234	17.7297	0
2020-06-06 20:10:00	17.7297	17.73234	17.7297	0
2020-06-06 20:15:00	17.7363	17.73234	17.7363	0
2020-06-06 20:20:00	17.7297	17.73234	17.7297	0
2020-06-06 20:25:00	17.7363	17.73234	17.7363	0
2020-06-06 20:30:00	17.7297	17.73168	17.7297	0
2020-06-06 20:35:00	17.7363	17.73168	17.7363	0
2020-06-06 20:40:00	17.7363	17.73234	17.7363	0
2020-06-06 20:45:00	17.7297	17.73234	17.7297	0
2020-06-06 20:50:00	17.7297	17.73234	17.7297	0
2020-06-06 20:55:00	17.7363	17.733	17.7363	0
2020-06-06 21:00:00	17.7297	17.733	17.7297	0
2020-06-06 21:05:00	17.7363	17.733	17.7363	0
2020-06-06 21:10:00	17.723	17.73233	17.723	0
2020-06-06 21:15:00	17.7363	17.73233	17.7363	0
2020-06-06 21:20:00	17.7297	17.73233	17.7297	0
2020-06-06 21:25:00	17.7297	17.73167	17.7297	0
2020-06-06 21:30:00	17.723	17.73034	17.723	0
2020-06-06 21:35:00	17.7297	17.73034	17.7297	0
2020-06-06 21:40:00	17.7297	17.73034	17.7297	0
2020-06-06 21:45:00	17.723	17.72901	17.723	0
2020-06-06 21:50:00	17.7297	17.72901	17.7297	0
2020-06-06 21:55:00	17.7297	17.72835	17.7297	0
2020-06-06 22:00:00	17.7297	17.72902	17.7297	0
2020-06-06 22:05:00	17.7297	17.72836	17.7297	0
2020-06-06 22:10:00	17.7297	17.72836	17.7297	0
2020-06-06 22:15:00	17.7297	17.72836	17.7297	0
2020-06-06 22:20:00	17.7363	17.72969	17.7363	0
2020-06-06 22:25:00	17.7297	17.72969	17.7297	0
2020-06-06 22:30:00	17.7363	17.73035	17.7363	0
2020-06-06 22:35:00	17.7363	17.73168	17.7363	0
2020-06-06 22:40:00	17.7363	17.73234	17.7363	0
2020-06-06 22:45:00	17.7363	17.733	17.7363	0
2020-06-06 22:50:00	17.7363	17.73366	17.7363	0
2020-06-06 22:55:00	17.7297	17.73366	17.7297	0
2020-06-06 23:00:00	17.7363	17.73432	17.7363	0
2020-06-06 23:05:00	17.7363	17.73498	17.7363	0
2020-06-06 23:10:00	17.7297	17.73432	17.7297	0
2020-06-06 23:15:00	17.7363	17.73498	17.7363	0
2020-06-06 23:20:00	17.7297	17.73432	17.7297	0
2020-06-06 23:25:00	17.723	17.73299	17.723	0
2020-06-06 23:30:00	17.7297	17.73233	17.7297	0
2020-06-06 23:35:00	17.7297	17.73167	17.7297	0
2020-06-06 23:40:00	17.7297	17.73101	17.7297	0
2020-06-06 23:45:00	17.7297	17.73101	17.7297	0
2020-06-06 23:50:00	17.723	17.72968	17.723	0
2020-06-06 23:55:00	17.723	17.72835	17.723	0
2020-06-07 00:00:00	17.723	17.72768	17.723	0
2020-06-07 00:05:00	17.7297	17.72702	17.7297	0
2020-06-07 00:10:00	17.7363	17.72768	17.7363	0
2020-06-07 00:15:00	17.7297	17.72835	17.7297	0
2020-06-07 00:20:00	17.7297	17.72835	17.7297	0
2020-06-07 00:25:00	17.7297	17.72835	17.7297	0
2020-06-07 00:30:00	17.7297	17.72835	17.7297	0
2020-06-07 00:35:00	17.723	17.72768	17.723	0
2020-06-07 00:40:00	17.723	17.72768	17.723	0
2020-06-07 00:45:00	17.7297	17.72835	17.7297	0
2020-06-07 00:50:00	17.723	17.72835	17.723	0
2020-06-07 00:55:00	17.7297	17.72835	17.7297	0
2020-06-07 01:00:00	17.7297	17.72769	17.7297	0
2020-06-07 01:05:00	17.7297	17.72769	17.7297	0
2020-06-07 01:10:00	17.7297	17.72769	17.7297	0
2020-06-07 01:15:00	17.7297	17.72769	17.7297	0
2020-06-07 01:20:00	17.7297	17.72769	17.7297	0
2020-06-07 01:25:00	17.723	17.72769	17.723	0
2020-06-07 01:30:00	17.7297	17.72836	17.7297	0
2020-06-07 01:35:00	17.7297	17.72836	17.7297	0
2020-06-07 01:40:00	17.723	17.72836	17.723	0
2020-06-07 01:45:00	17.723	17.72769	17.723	0
2020-06-07 01:50:00	17.7297	17.72769	17.7297	0
2020-06-07 01:55:00	17.7297	17.72769	17.7297	0
2020-06-07 02:00:00	17.7297	17.72769	17.7297	0
2020-06-07 02:05:00	17.7297	17.72769	17.7297	0
2020-06-07 02:10:00	17.723	17.72702	17.723	0
2020-06-07 02:15:00	17.7297	17.72769	17.7297	0
2020-06-07 02:20:00	17.723	17.72702	17.723	0
2020-06-07 02:25:00	17.7297	17.72702	17.7297	0
2020-06-07 02:30:00	17.7297	17.72769	17.7297	0
2020-06-07 02:35:00	17.7297	17.72836	17.7297	0
2020-06-07 02:40:00	17.7297	17.72836	17.7297	0
2020-06-07 02:45:00	17.7297	17.72836	17.7297	0
2020-06-07 02:50:00	17.723	17.72769	17.723	0
2020-06-07 02:55:00	17.7297	17.72769	17.7297	0
2020-06-07 03:00:00	17.7297	17.72836	17.7297	0
2020-06-07 03:05:00	17.7297	17.72836	17.7297	0
2020-06-07 03:10:00	17.723	17.72836	17.723	0
2020-06-07 03:15:00	17.723	17.72769	17.723	0
2020-06-07 03:20:00	17.7297	17.72769	17.7297	0
2020-06-07 03:25:00	17.7297	17.72769	17.7297	0
2020-06-07 03:30:00	17.7297	17.72769	17.7297	0
2020-06-07 03:35:00	17.7297	17.72769	17.7297	0
2020-06-07 03:40:00	17.723	17.72769	17.723	0
2020-06-07 03:45:00	17.7297	17.72769	17.7297	0
2020-06-07 03:50:00	17.7363	17.72835	17.7363	0
2020-06-07 03:55:00	17.7297	17.72835	17.7297	0
2020-06-07 04:00:00	17.7297	17.72902	17.7297	0
2020-06-07 04:05:00	17.7297	17.72969	17.7297	0
2020-06-07 04:10:00	17.7297	17.72969	17.7297	0
2020-06-07 04:15:00	17.7363	17.73035	17.7363	0
2020-06-07 04:20:00	17.7297	17.73035	17.7297	0
2020-06-07 04:25:00	17.7297	17.73035	17.7297	0
2020-06-07 04:30:00	17.7297	17.73102	17.7297	0
2020-06-07 04:35:00	17.7297	17.73102	17.7297	0
2020-06-07 04:40:00	17.7297	17.73036	17.7297	0
2020-06-07 04:45:00	17.7363	17.73102	17.7363	0
2020-06-07 04:50:00	17.7297	17.73102	17.7297	0
2020-06-07 04:55:00	17.7297	17.73102	17.7297	0
2020-06-07 05:00:00	17.7363	17.73168	17.7363	0
2020-06-07 05:05:00	17.7363	17.73168	17.7363	0
2020-06-07 05:10:00	17.7297	17.73168	17.7297	0
2020-06-07 05:15:00	17.7363	17.73234	17.7363	0
2020-06-07 05:20:00	17.723	17.73167	17.723	0
2020-06-07 05:25:00	17.7363	17.73233	17.7363	0
2020-06-07 05:30:00	17.7363	17.73299	17.7363	0
2020-06-07 05:35:00	17.7363	17.73299	17.7363	0
2020-06-07 05:40:00	17.7363	17.73365	17.7363	0
2020-06-07 05:45:00	17.7363	17.73431	17.7363	0
2020-06-07 05:50:00	17.7363	17.73431	17.7363	0
2020-06-07 05:55:00	17.7363	17.73431	17.7363	0
2020-06-07 06:00:00	17.7297	17.73431	17.7297	0
2020-06-07 06:05:00	17.7363	17.73431	17.7363	0
2020-06-07 06:10:00	17.7297	17.73498	17.7297	0
2020-06-07 06:15:00	17.7363	17.73498	17.7363	0
2020-06-07 06:20:00	17.7363	17.73498	17.7363	0
2020-06-07 06:25:00	17.7297	17.73432	17.7297	0
2020-06-07 06:30:00	17.7297	17.73366	17.7297	0
2020-06-07 06:35:00	17.723	17.73233	17.723	0
2020-06-07 06:40:00	17.7297	17.73167	17.7297	0
2020-06-07 06:45:00	17.723	17.73034	17.723	0
2020-06-07 06:50:00	17.7297	17.73034	17.7297	0
2020-06-07 06:55:00	17.7297	17.72968	17.7297	0
2020-06-07 07:00:00	17.7297	17.72968	17.7297	0
2020-06-07 07:05:00	17.723	17.72835	17.723	0
2020-06-07 07:10:00	17.723	17.72702	17.723	0
2020-06-07 07:15:00	17.723	17.72635	17.723	0
2020-06-07 07:20:00	17.7297	17.72635	17.7297	0
2020-06-07 07:25:00	17.7297	17.72702	17.7297	0
2020-06-07 07:30:00	17.723	17.72635	17.723	0
2020-06-07 07:35:00	17.723	17.72635	17.723	0
2020-06-07 07:40:00	17.7297	17.72635	17.7297	0
2020-06-07 07:45:00	17.723	17.72568	17.723	0
2020-06-07 07:50:00	17.7297	17.72568	17.7297	0
2020-06-07 07:55:00	17.723	17.72568	17.723	0
2020-06-07 08:00:00	17.723	17.72568	17.723	0
2020-06-07 08:05:00	17.723	17.72568	17.723	0
2020-06-07 08:10:00	17.7363	17.72634	17.7363	0
2020-06-07 08:15:00	17.7363	17.727	17.7363	0
2020-06-07 08:20:00	17.7297	17.72767	17.7297	0
2020-06-07 08:25:00	17.723	17.72767	17.723	0
2020-06-07 08:30:00	17.723	17.727	17.723	0
2020-06-07 08:35:00	17.723	17.727	17.723	0
2020-06-07 08:40:00	17.723	17.72633	17.723	0
2020-06-07 08:45:00	17.7297	17.727	17.7297	0
2020-06-07 08:50:00	17.723	17.727	17.723	0
2020-06-07 08:55:00	17.723	17.727	17.723	0
2020-06-07 09:00:00	17.7297	17.72634	17.7297	0
2020-06-07 09:05:00	17.7297	17.72568	17.7297	0
2020-06-07 09:10:00	17.7297	17.72568	17.7297	0
2020-06-07 09:15:00	17.7297	17.72635	17.7297	0
2020-06-07 09:20:00	17.7297	17.72702	17.7297	0
2020-06-07 09:25:00	17.7297	17.72769	17.7297	0
2020-06-07 09:30:00	17.7363	17.72902	17.7363	0
2020-06-07 09:35:00	17.7297	17.72902	17.7297	0
2020-06-07 09:40:00	17.7363	17.73035	17.7363	0
2020-06-07 09:45:00	17.723	17.73035	17.723	0
2020-06-07 09:50:00	17.7297	17.73035	17.7297	0
2020-06-07 09:55:00	17.7297	17.73035	17.7297	0
2020-06-07 10:00:00	17.7297	17.73035	17.7297	0
2020-06-07 10:05:00	17.7297	17.73035	17.7297	0
2020-06-07 10:10:00	17.7297	17.73035	17.7297	0
2020-06-07 10:15:00	17.7363	17.73101	17.7363	0
2020-06-07 10:20:00	17.7297	17.73035	17.7297	0
2020-06-07 10:25:00	17.7297	17.73035	17.7297	0
2020-06-07 10:30:00	17.7297	17.72969	17.7297	0
2020-06-07 10:35:00	17.7363	17.73102	17.7363	0
2020-06-07 10:40:00	17.7297	17.73102	17.7297	0
2020-06-07 10:45:00	17.7297	17.73102	17.7297	0
2020-06-07 10:50:00	17.7363	17.73168	17.7363	0
2020-06-07 10:55:00	17.7363	17.73234	17.7363	0
2020-06-07 11:00:00	17.7363	17.733	17.7363	0
2020-06-07 11:05:00	17.7297	17.73234	17.7297	0
2020-06-07 11:10:00	17.7363	17.733	17.7363	0
2020-06-07 11:15:00	17.7363	17.73366	17.7363	0
2020-06-07 11:20:00	17.7363	17.73432	17.7363	0
2020-06-07 11:25:00	17.7363	17.73432	17.7363	0
2020-06-07 11:30:00	17.743	17.73565	17.743	0
2020-06-07 11:35:00	17.7363	17.73631	17.7363	0
2020-06-07 11:40:00	17.7363	17.73631	17.7363	0
2020-06-07 11:45:00	17.7363	17.73631	17.7363	0
2020-06-07 11:50:00	17.7363	17.73631	17.7363	0
2020-06-07 11:55:00	17.7363	17.73697	17.7363	0
2020-06-07 12:00:00	17.7363	17.73697	17.7363	0
2020-06-07 12:05:00	17.7363	17.73697	17.7363	0
2020-06-07 12:10:00	17.7363	17.73697	17.7363	0
2020-06-07 12:15:00	17.7363	17.73697	17.7363	0
2020-06-07 12:20:00	17.7363	17.7363	17.7363	0
2020-06-07 12:25:00	17.743	17.73697	17.743	0
2020-06-07 12:30:00	17.7363	17.73697	17.7363	0
2020-06-07 12:35:00	17.7363	17.73697	17.7363	0
2020-06-07 12:40:00	17.7363	17.73697	17.7363	0
2020-06-07 12:45:00	17.743	17.73764	17.743	0
2020-06-07 12:50:00	17.743	17.73831	17.743	0
2020-06-07 12:55:00	17.7497	17.73965	17.7497	0
2020-06-07 13:00:00	17.7497	17.74099	17.7497	0
2020-06-07 13:05:00	17.743	17.74166	17.743	0
2020-06-07 13:10:00	17.743	17.74233	17.743	0
2020-06-07 13:15:00	17.7363	17.74166	17.7363	0
2020-06-07 13:20:00	17.7363	17.74166	17.7363	0
2020-06-07 13:25:00	17.7363	17.74166	17.7363	0
2020-06-07 13:30:00	17.7363	17.74166	17.7363	0
2020-06-07 13:35:00	17.743	17.74166	17.743	0
2020-06-07 13:40:00	17.743	17.74166	17.743	0
2020-06-07 13:45:00	17.743	17.74099	17.743	0
2020-06-07 13:50:00	17.7363	17.73965	17.7363	0
2020-06-07 13:55:00	17.7363	17.73898	17.7363	0
2020-06-07 14:00:00	17.7497	17.73965	17.7497	0
2020-06-07 14:05:00	17.7497	17.74099	17.7497	0
2020-06-07 14:10:00	17.7497	17.74233	17.7497	0
2020-06-07 14:15:00	17.7497	17.74367	17.7497	0
2020-06-07 14:20:00	17.743	17.74434	17.743	0
2020-06-07 14:25:00	17.7497	17.74501	17.7497	0
2020-06-07 14:30:00	17.7497	17.74568	17.7497	0
2020-06-07 14:35:00	17.7497	17.74635	17.7497	0
2020-06-07 14:40:00	17.7497	17.74769	17.7497	0
2020-06-07 14:45:00	17.7497	17.74903	17.7497	0
2020-06-07 14:50:00	17.7497	17.74903	17.7497	0
2020-06-07 14:55:00	17.7497	17.74903	17.7497	0
2020-06-07 15:00:00	17.7497	17.74903	17.7497	0
2020-06-07 15:05:00	17.7497	17.74903	17.7497	0
2020-06-07 15:10:00	17.7497	17.7497	17.7497	0
2020-06-07 15:15:00	17.7497	17.7497	17.7497	0
2020-06-07 15:20:00	17.7497	17.7497	17.7497	0
2020-06-07 15:25:00	17.7497	17.7497	17.7497	0
2020-06-07 15:30:00	17.7497	17.7497	17.7497	0
2020-06-07 15:35:00	17.7497	17.7497	17.7497	0
2020-06-07 15:40:00	17.7497	17.7497	17.7497	0
2020-06-07 15:45:00	17.7497	17.7497	17.7497	0
2020-06-07 15:50:00	17.7497	17.7497	17.7497	0
2020-06-07 15:55:00	17.7564	17.75037	17.7564	0
2020-06-07 16:00:00	17.7564	17.75104	17.7564	0
2020-06-07 16:05:00	17.7564	17.75171	17.7564	0
2020-06-07 16:10:00	17.7497	17.75171	17.7497	0
2020-06-07 16:15:00	17.7564	17.75238	17.7564	0
2020-06-07 16:20:00	17.7564	17.75305	17.7564	0
2020-06-07 16:25:00	17.7564	17.75372	17.7564	0
2020-06-07 16:30:00	17.7497	17.75372	17.7497	0
2020-06-07 16:35:00	17.7564	17.75439	17.7564	0
2020-06-07 16:40:00	17.7497	17.75439	17.7497	0
2020-06-07 16:45:00	17.7497	17.75372	17.7497	0
2020-06-07 16:50:00	17.7564	17.75372	17.7564	0
2020-06-07 16:55:00	17.7564	17.75372	17.7564	0
2020-06-07 17:00:00	17.7631	17.75506	17.7631	0
2020-06-07 17:05:00	17.7564	17.75506	17.7564	0
2020-06-07 17:10:00	17.7631	17.75573	17.7631	0
2020-06-07 17:15:00	17.7564	17.75573	17.7564	0
2020-06-07 17:20:00	17.7631	17.75707	17.7631	0
2020-06-07 17:25:00	17.7631	17.75774	17.7631	0
2020-06-07 17:30:00	17.7631	17.75908	17.7631	0
2020-06-07 17:35:00	17.7697	17.76108	17.7697	0
2020-06-07 17:40:00	17.7631	17.76175	17.7631	0
2020-06-07 17:45:00	17.7697	17.76308	17.7697	0
2020-06-07 17:50:00	17.7697	17.76374	17.7697	0
2020-06-07 17:55:00	17.7631	17.76441	17.7631	0
2020-06-07 18:00:00	17.7631	17.76441	17.7631	0
2020-06-07 18:05:00	17.7631	17.76508	17.7631	0
2020-06-07 18:10:00	17.7564	17.76441	17.7564	0
2020-06-07 18:15:00	17.7564	17.76374	17.7564	0
2020-06-07 18:20:00	17.7564	17.76307	17.7564	0
2020-06-07 18:25:00	17.7631	17.76241	17.7631	0
2020-06-07 18:30:00	17.7564	17.76174	17.7564	0
2020-06-07 18:35:00	17.7631	17.76108	17.7631	0
2020-06-07 18:40:00	17.7631	17.76042	17.7631	0
2020-06-07 18:45:00	17.7631	17.76042	17.7631	0
2020-06-07 18:50:00	17.7631	17.76042	17.7631	0
2020-06-07 18:55:00	17.7564	17.75975	17.7564	0
2020-06-07 19:00:00	17.7497	17.75908	17.7497	0
2020-06-07 19:05:00	17.7631	17.75975	17.7631	0
2020-06-07 19:10:00	17.7497	17.75908	17.7497	0
2020-06-07 19:15:00	17.7564	17.75841	17.7564	0
2020-06-07 19:20:00	17.7564	17.75841	17.7564	0
2020-06-07 19:25:00	17.7564	17.75774	17.7564	0
2020-06-07 19:30:00	17.7631	17.75774	17.7631	0
2020-06-07 19:35:00	17.7564	17.75707	17.7564	0
2020-06-07 19:40:00	17.7564	17.7564	17.7564	0
2020-06-07 19:45:00	17.7564	17.7564	17.7564	0
2020-06-07 19:50:00	17.7631	17.75774	17.7631	0
2020-06-07 19:55:00	17.7497	17.7564	17.7497	0
2020-06-07 20:00:00	17.7631	17.75774	17.7631	0
2020-06-07 20:05:00	17.7564	17.75774	17.7564	0
2020-06-07 20:10:00	17.7631	17.75841	17.7631	0
2020-06-07 20:15:00	17.7631	17.75908	17.7631	0
2020-06-07 20:20:00	17.7631	17.75908	17.7631	0
2020-06-07 20:25:00	17.7631	17.75975	17.7631	0
2020-06-07 20:30:00	17.7564	17.75975	17.7564	0
2020-06-07 20:35:00	17.7631	17.76042	17.7631	0
2020-06-07 20:40:00	17.7631	17.76042	17.7631	0
2020-06-07 20:45:00	17.7631	17.76176	17.7631	0
2020-06-07 20:50:00	17.7631	17.76176	17.7631	0
2020-06-07 20:55:00	17.7564	17.76176	17.7564	0
2020-06-07 21:00:00	17.7564	17.76109	17.7564	0
2020-06-07 21:05:00	17.7564	17.76042	17.7564	0
2020-06-07 21:10:00	17.7564	17.75975	17.7564	0
2020-06-07 21:15:00	17.7564	17.75908	17.7564	0
2020-06-07 21:20:00	17.7564	17.75908	17.7564	0
2020-06-07 21:25:00	17.7497	17.75774	17.7497	0
2020-06-07 21:30:00	17.7564	17.75707	17.7564	0
2020-06-07 21:35:00	17.7497	17.75573	17.7497	0
2020-06-07 21:40:00	17.7564	17.75506	17.7564	0
2020-06-07 21:45:00	17.7497	17.75439	17.7497	0
2020-06-07 21:50:00	17.7497	17.75372	17.7497	0
2020-06-07 21:55:00	17.7497	17.75305	17.7497	0
2020-06-07 22:00:00	17.7497	17.75238	17.7497	0
2020-06-07 22:05:00	17.7564	17.75238	17.7564	0
2020-06-07 22:10:00	17.7564	17.75238	17.7564	0
2020-06-07 22:15:00	17.7631	17.75372	17.7631	0
2020-06-07 22:20:00	17.7497	17.75305	17.7497	0
2020-06-07 22:25:00	17.7564	17.75372	17.7564	0
2020-06-07 22:30:00	17.7497	17.75305	17.7497	0
2020-06-07 22:35:00	17.7564	17.75372	17.7564	0
2020-06-07 22:40:00	17.7497	17.75372	17.7497	0
2020-06-07 22:45:00	17.7497	17.75372	17.7497	0
2020-06-07 22:50:00	17.7497	17.75372	17.7497	0
2020-06-07 22:55:00	17.7564	17.75372	17.7564	0
2020-06-07 23:00:00	17.7497	17.75305	17.7497	0
2020-06-07 23:05:00	17.7497	17.75171	17.7497	0
2020-06-07 23:10:00	17.7497	17.75171	17.7497	0
2020-06-07 23:15:00	17.7497	17.75104	17.7497	0
2020-06-07 23:20:00	17.7497	17.75104	17.7497	0
2020-06-07 23:25:00	17.7564	17.75104	17.7564	0
2020-06-07 23:30:00	17.7497	17.75104	17.7497	0
2020-06-07 23:35:00	17.7497	17.75104	17.7497	0
2020-06-07 23:40:00	17.7497	17.75104	17.7497	0
2020-06-07 23:45:00	17.7497	17.75037	17.7497	0
2020-06-07 23:50:00	17.7497	17.75037	17.7497	0
2020-06-07 23:55:00	17.7497	17.75037	17.7497	0
2020-06-08 00:00:00	17.7631	17.75171	17.7631	0
2020-06-08 00:05:00	17.7497	17.75171	17.7497	0
2020-06-08 00:10:00	17.7497	17.75171	17.7497	0
2020-06-08 00:15:00	17.7497	17.75104	17.7497	0
2020-06-08 00:20:00	17.7497	17.75104	17.7497	0
2020-06-08 00:25:00	17.7497	17.75104	17.7497	0
2020-06-08 00:30:00	17.7497	17.75104	17.7497	0
2020-06-08 00:35:00	17.7564	17.75171	17.7564	0
2020-06-08 00:40:00	17.7497	17.75171	17.7497	0
2020-06-08 00:45:00	17.7497	17.75171	17.7497	0
2020-06-08 00:50:00	17.7497	17.75037	17.7497	0
2020-06-08 00:55:00	17.7497	17.75037	17.7497	0
2020-06-08 01:00:00	17.7497	17.75037	17.7497	0
2020-06-08 01:05:00	17.7497	17.75037	17.7497	0
2020-06-08 01:10:00	17.7497	17.75037	17.7497	0
2020-06-08 01:15:00	17.7497	17.75037	17.7497	0
2020-06-08 01:20:00	17.7497	17.75037	17.7497	0
2020-06-08 01:25:00	17.7497	17.7497	17.7497	0
2020-06-08 01:30:00	17.7497	17.7497	17.7497	0
2020-06-08 01:35:00	17.7497	17.7497	17.7497	0
2020-06-08 01:40:00	17.7497	17.7497	17.7497	0
2020-06-08 01:45:00	17.7497	17.7497	17.7497	0
2020-06-08 01:50:00	17.7497	17.7497	17.7497	0
2020-06-08 01:55:00	17.7363	17.74836	17.7363	0
2020-06-08 02:00:00	17.7497	17.74836	17.7497	0
2020-06-08 02:05:00	17.7497	17.74836	17.7497	0
2020-06-08 02:10:00	17.7497	17.74836	17.7497	0
2020-06-08 02:15:00	17.7497	17.74836	17.7497	0
2020-06-08 02:20:00	17.7497	17.74836	17.7497	0
2020-06-08 02:25:00	17.7497	17.74836	17.7497	0
2020-06-08 02:30:00	17.7497	17.74836	17.7497	0
2020-06-08 02:35:00	17.7497	17.74836	17.7497	0
2020-06-08 02:40:00	17.7497	17.74836	17.7497	0
2020-06-08 02:45:00	17.7497	17.7497	17.7497	0
2020-06-08 02:50:00	17.7497	17.7497	17.7497	0
2020-06-08 02:55:00	17.7497	17.7497	17.7497	0
2020-06-08 03:00:00	17.7497	17.7497	17.7497	0
2020-06-08 03:05:00	17.7497	17.7497	17.7497	0
2020-06-08 03:10:00	17.7497	17.7497	17.7497	0
2020-06-08 03:15:00	17.7497	17.7497	17.7497	0
2020-06-08 03:20:00	17.7497	17.7497	17.7497	0
2020-06-08 03:25:00	17.7497	17.7497	17.7497	0
2020-06-08 03:30:00	17.7497	17.7497	17.7497	0
2020-06-08 03:35:00	17.7497	17.7497	17.7497	0
2020-06-08 03:40:00	17.7497	17.7497	17.7497	0
2020-06-08 03:45:00	17.7497	17.7497	17.7497	0
2020-06-08 03:50:00	17.7497	17.7497	17.7497	0
2020-06-08 03:55:00	17.7497	17.7497	17.7497	0
2020-06-08 04:00:00	17.7497	17.7497	17.7497	0
2020-06-08 04:05:00	17.7497	17.7497	17.7497	0
2020-06-08 04:10:00	17.743	17.74903	17.743	0
2020-06-08 04:15:00	17.7497	17.74903	17.7497	0
2020-06-08 04:20:00	17.7497	17.74903	17.7497	0
2020-06-08 04:25:00	17.7497	17.74903	17.7497	0
2020-06-08 04:30:00	17.7497	17.74903	17.7497	0
2020-06-08 04:35:00	17.743	17.74836	17.743	0
2020-06-08 04:40:00	17.743	17.74769	17.743	0
2020-06-08 04:45:00	17.743	17.74702	17.743	0
2020-06-08 04:50:00	17.743	17.74635	17.743	0
2020-06-08 04:55:00	17.7497	17.74635	17.7497	0
2020-06-08 05:00:00	17.7497	17.74702	17.7497	0
2020-06-08 05:05:00	17.7497	17.74702	17.7497	0
2020-06-08 05:10:00	17.7497	17.74702	17.7497	0
2020-06-08 05:15:00	17.7497	17.74702	17.7497	0
2020-06-08 05:20:00	17.7497	17.74702	17.7497	0
2020-06-08 05:25:00	17.7497	17.74769	17.7497	0
2020-06-08 05:30:00	17.7497	17.74836	17.7497	0
2020-06-08 05:35:00	17.7497	17.74903	17.7497	0
2020-06-08 05:40:00	17.743	17.74903	17.743	0
2020-06-08 05:45:00	17.7497	17.74903	17.7497	0
2020-06-08 05:50:00	17.743	17.74836	17.743	0
2020-06-08 05:55:00	17.743	17.74769	17.743	0
2020-06-08 06:00:00	17.7497	17.74769	17.7497	0
2020-06-08 06:05:00	17.7497	17.74769	17.7497	0
2020-06-08 06:10:00	17.7497	17.74769	17.7497	0
2020-06-08 06:15:00	17.7497	17.74769	17.7497	0
2020-06-08 06:20:00	17.7497	17.74769	17.7497	0
2020-06-08 06:25:00	17.7497	17.74769	17.7497	0
2020-06-08 06:30:00	17.7497	17.74836	17.7497	0
2020-06-08 06:35:00	17.7497	17.74836	17.7497	0
2020-06-08 06:40:00	17.7497	17.74903	17.7497	0
2020-06-08 06:45:00	17.7497	17.7497	17.7497	0
2020-06-08 06:50:00	17.7564	17.75037	17.7564	0
2020-06-08 06:55:00	17.7497	17.75037	17.7497	0
2020-06-08 07:00:00	17.7497	17.75037	17.7497	0
2020-06-08 07:05:00	17.7631	17.75171	17.7631	0
2020-06-08 07:10:00	17.7564	17.75238	17.7564	0
2020-06-08 07:15:00	17.7631	17.75372	17.7631	0
2020-06-08 07:20:00	17.7564	17.75439	17.7564	0
2020-06-08 07:25:00	17.7564	17.75506	17.7564	0
2020-06-08 07:30:00	17.7497	17.75506	17.7497	0
2020-06-08 07:35:00	17.7564	17.75573	17.7564	0
2020-06-08 07:40:00	17.7497	17.75506	17.7497	0
2020-06-08 07:45:00	17.7564	17.75573	17.7564	0
2020-06-08 07:50:00	17.7564	17.7564	17.7564	0
2020-06-08 07:55:00	17.7564	17.75573	17.7564	0
2020-06-08 08:00:00	17.7497	17.75506	17.7497	0
2020-06-08 08:05:00	17.7631	17.75506	17.7631	0
2020-06-08 08:10:00	17.7564	17.75506	17.7564	0
2020-06-08 08:15:00	17.7631	17.75573	17.7631	0
2020-06-08 08:20:00	17.7631	17.75707	17.7631	0
2020-06-08 08:25:00	17.7564	17.75707	17.7564	0
2020-06-08 08:30:00	17.7564	17.75774	17.7564	0
2020-06-08 08:35:00	17.7631	17.75841	17.7631	0
2020-06-08 08:40:00	17.7631	17.75908	17.7631	0
2020-06-08 08:45:00	17.7631	17.75975	17.7631	0
2020-06-08 08:50:00	17.7564	17.76042	17.7564	0
2020-06-08 08:55:00	17.7631	17.76042	17.7631	0
2020-06-08 09:00:00	17.7564	17.76042	17.7564	0
2020-06-08 09:05:00	17.7564	17.75975	17.7564	0
2020-06-08 09:10:00	17.7631	17.75975	17.7631	0
2020-06-08 09:15:00	17.7631	17.76042	17.7631	0
2020-06-08 09:20:00	17.7631	17.76109	17.7631	0
2020-06-08 09:25:00	17.7697	17.76175	17.7697	0
2020-06-08 09:30:00	17.7631	17.76175	17.7631	0
2020-06-08 09:35:00	17.7631	17.76175	17.7631	0
2020-06-08 09:40:00	17.7697	17.76308	17.7697	0
2020-06-08 09:45:00	17.7631	17.76308	17.7631	0
2020-06-08 09:50:00	17.7631	17.76375	17.7631	0
2020-06-08 09:55:00	17.7697	17.76508	17.7697	0
2020-06-08 10:00:00	17.7631	17.76508	17.7631	0
2020-06-08 10:05:00	17.7631	17.76508	17.7631	0
2020-06-08 10:10:00	17.7831	17.76708	17.7831	0
2020-06-08 10:15:00	17.8566	17.77577	17.8566	0
2020-06-08 10:20:00	17.8299	17.78245	17.8299	0
2020-06-08 10:25:00	17.8232	17.78846	17.8232	0
2020-06-08 10:30:00	17.8232	17.79381	17.8232	0
2020-06-08 10:35:00	17.8165	17.79915	17.8165	0
2020-06-08 10:40:00	17.8165	17.80449	17.8165	0
2020-06-08 10:45:00	17.8165	17.80917	17.8165	0
2020-06-08 10:50:00	17.8165	17.81451	17.8165	0
2020-06-08 10:55:00	17.8165	17.81985	17.8165	0
2020-06-08 11:00:00	17.8098	17.82252	17.8098	0
2020-06-08 11:05:00	17.8165	17.81851	17.8165	0
2020-06-08 11:10:00	17.8098	17.8165	17.8098	0
2020-06-08 11:15:00	17.8098	17.81516	17.8098	0
2020-06-08 11:20:00	17.8032	17.81316	17.8032	0
2020-06-08 11:25:00	17.8098	17.81249	17.8098	0
2020-06-08 11:30:00	17.8032	17.81116	17.8032	0
2020-06-08 11:35:00	17.8032	17.80983	17.8032	0
2020-06-08 11:40:00	17.8032	17.8085	17.8032	0
2020-06-08 11:45:00	17.8032	17.80717	17.8032	0
2020-06-08 11:50:00	17.7965	17.80584	17.7965	0
2020-06-08 11:55:00	17.7898	17.80317	17.7898	0
2020-06-08 12:00:00	17.7965	17.80184	17.7965	0
2020-06-08 12:05:00	17.7898	17.79984	17.7898	0
2020-06-08 12:10:00	17.7898	17.7985	17.7898	0
2020-06-08 12:15:00	17.7898	17.7965	17.7898	0
2020-06-08 12:20:00	17.7898	17.79516	17.7898	0
2020-06-08 12:25:00	17.7898	17.79382	17.7898	0
2020-06-08 12:30:00	17.7898	17.79248	17.7898	0
2020-06-08 12:35:00	17.7898	17.79114	17.7898	0
2020-06-08 12:40:00	17.7898	17.79047	17.7898	0
2020-06-08 12:45:00	17.7831	17.7898	17.7831	0
2020-06-08 12:50:00	17.7831	17.78846	17.7831	0
2020-06-08 12:55:00	17.7764	17.78712	17.7764	0
2020-06-08 13:00:00	17.7831	17.78645	17.7831	0
2020-06-08 13:05:00	17.7831	17.78578	17.7831	0
2020-06-08 13:10:00	17.7831	17.78511	17.7831	0
2020-06-08 13:15:00	17.7831	17.78444	17.7831	0
2020-06-08 13:20:00	17.7831	17.78377	17.7831	0
2020-06-08 13:25:00	17.7831	17.7831	17.7831	0
2020-06-08 13:30:00	17.7764	17.78176	17.7764	0
2020-06-08 13:35:00	17.7764	17.78109	17.7764	0
2020-06-08 13:40:00	17.7764	17.78042	17.7764	0
2020-06-08 13:45:00	17.7764	17.78042	17.7764	0
2020-06-08 13:50:00	17.7697	17.77908	17.7697	0
2020-06-08 13:55:00	17.7764	17.77841	17.7764	0
2020-06-08 14:00:00	17.7764	17.77774	17.7764	0
2020-06-08 14:05:00	17.7697	17.7764	17.7697	0
2020-06-08 14:10:00	17.7764	17.77573	17.7764	0
2020-06-08 14:15:00	17.7697	17.77439	17.7697	0
2020-06-08 14:20:00	17.7764	17.77439	17.7764	0
2020-06-08 14:25:00	17.7697	17.77372	17.7697	0
2020-06-08 14:30:00	17.7631	17.77239	17.7631	0
2020-06-08 14:35:00	17.7631	17.77106	17.7631	0
2020-06-08 14:40:00	17.7697	17.77106	17.7697	0
2020-06-08 14:45:00	17.7631	17.76973	17.7631	0
2020-06-08 14:50:00	17.7631	17.7684	17.7631	0
2020-06-08 14:55:00	17.7631	17.76774	17.7631	0
2020-06-08 15:00:00	17.7631	17.76641	17.7631	0
2020-06-08 15:05:00	17.7564	17.76508	17.7564	0
2020-06-08 15:10:00	17.7564	17.76308	17.7564	0
2020-06-08 15:15:00	17.7631	17.76242	17.7631	0
2020-06-08 15:20:00	17.7564	17.76175	17.7564	0
2020-06-08 15:25:00	17.7631	17.76175	17.7631	0
2020-06-08 15:30:00	17.7564	17.76042	17.7564	0
2020-06-08 15:35:00	17.7564	17.75975	17.7564	0
2020-06-08 15:40:00	17.7631	17.75975	17.7631	0
2020-06-08 15:45:00	17.7564	17.75908	17.7564	0
2020-06-08 15:50:00	17.7564	17.75841	17.7564	0
2020-06-08 15:55:00	17.7497	17.75774	17.7497	0
2020-06-08 16:00:00	17.7564	17.75774	17.7564	0
2020-06-08 16:05:00	17.7497	17.7564	17.7497	0
2020-06-08 16:10:00	17.743	17.75506	17.743	0
2020-06-08 16:15:00	17.7497	17.75372	17.7497	0
2020-06-08 16:20:00	17.7497	17.75305	17.7497	0
2020-06-08 16:25:00	17.7497	17.75238	17.7497	0
2020-06-08 16:30:00	17.7497	17.75104	17.7497	0
2020-06-08 16:35:00	17.7497	17.75037	17.7497	0
2020-06-08 16:40:00	17.7363	17.74836	17.7363	0
2020-06-08 16:45:00	17.743	17.74769	17.743	0
2020-06-08 16:50:00	17.7497	17.74702	17.7497	0
2020-06-08 16:55:00	17.7497	17.74702	17.7497	0
2020-06-08 17:00:00	17.7497	17.74769	17.7497	0
2020-06-08 17:05:00	17.743	17.74702	17.743	0
2020-06-08 17:10:00	17.7497	17.74702	17.7497	0
2020-06-08 17:15:00	17.7363	17.74568	17.7363	0
2020-06-08 17:20:00	17.743	17.74501	17.743	0
2020-06-08 17:25:00	17.7363	17.74367	17.7363	0
2020-06-08 17:30:00	17.743	17.74434	17.743	0
2020-06-08 17:35:00	17.7363	17.74367	17.7363	0
2020-06-08 17:40:00	17.743	17.743	17.743	0
2020-06-08 17:45:00	17.7363	17.74166	17.7363	0
2020-06-08 17:50:00	17.743	17.74099	17.743	0
2020-06-08 17:55:00	17.7363	17.74032	17.7363	0
2020-06-08 18:00:00	17.7363	17.73898	17.7363	0
2020-06-08 18:05:00	17.743	17.73965	17.743	0
2020-06-08 18:10:00	17.7363	17.73898	17.7363	0
2020-06-08 18:15:00	17.7363	17.73898	17.7363	0
2020-06-08 18:20:00	17.7363	17.73831	17.7363	0
2020-06-08 18:25:00	17.7297	17.73765	17.7297	0
2020-06-08 18:30:00	17.7363	17.73698	17.7363	0
2020-06-08 18:35:00	17.7297	17.73632	17.7297	0
2020-06-08 18:40:00	17.7297	17.73499	17.7297	0
2020-06-08 18:45:00	17.7297	17.73433	17.7297	0
2020-06-08 18:50:00	17.7297	17.73367	17.7297	0
2020-06-08 18:55:00	17.7297	17.73234	17.7297	0
2020-06-08 19:00:00	17.723	17.73101	17.723	0
2020-06-08 19:05:00	17.7297	17.73035	17.7297	0
2020-06-08 19:10:00	17.723	17.72902	17.723	0
2020-06-08 19:15:00	17.7297	17.72902	17.7297	0
2020-06-08 19:20:00	17.7363	17.72902	17.7363	0
2020-06-08 19:25:00	17.7297	17.72902	17.7297	0
2020-06-08 19:30:00	17.7363	17.72968	17.7363	0
2020-06-08 19:35:00	17.7297	17.72968	17.7297	0
2020-06-08 19:40:00	17.7363	17.73034	17.7363	0
2020-06-08 19:45:00	17.7297	17.73034	17.7297	0
2020-06-08 19:50:00	17.723	17.73034	17.723	0
2020-06-08 19:55:00	17.723	17.72967	17.723	0
2020-06-08 20:00:00	17.723	17.72967	17.723	0
2020-06-08 20:05:00	17.7297	17.72967	17.7297	0
2020-06-08 20:10:00	17.7297	17.72901	17.7297	0
2020-06-08 20:15:00	17.723	17.72834	17.723	0
2020-06-08 20:20:00	17.7297	17.72768	17.7297	0
2020-06-08 20:25:00	17.7297	17.72768	17.7297	0
2020-06-08 20:30:00	17.723	17.72635	17.723	0
2020-06-08 20:35:00	17.7297	17.72635	17.7297	0
2020-06-08 20:40:00	17.7297	17.72702	17.7297	0
2020-06-08 20:45:00	17.723	17.72702	17.723	0
2020-06-08 20:50:00	17.723	17.72702	17.723	0
2020-06-08 20:55:00	17.723	17.72635	17.723	0
2020-06-08 21:00:00	17.723	17.72568	17.723	0
2020-06-08 21:05:00	17.723	17.72568	17.723	0
2020-06-08 21:10:00	17.723	17.72501	17.723	0
2020-06-08 21:15:00	17.723	17.72434	17.723	0
2020-06-08 21:20:00	17.723	17.72434	17.723	0
2020-06-08 21:25:00	17.723	17.72367	17.723	0
2020-06-08 21:30:00	17.723	17.723	17.723	0
2020-06-08 21:35:00	17.723	17.723	17.723	0
2020-06-08 21:40:00	17.723	17.723	17.723	0
2020-06-08 21:45:00	17.7163	17.72233	17.7163	0
2020-06-08 21:50:00	17.7163	17.72166	17.7163	0
2020-06-08 21:55:00	17.723	17.72166	17.723	0
2020-06-08 22:00:00	17.723	17.72166	17.723	0
2020-06-08 22:05:00	17.723	17.72166	17.723	0
2020-06-08 22:10:00	17.723	17.72166	17.723	0
2020-06-08 22:15:00	17.7163	17.72099	17.7163	0
2020-06-08 22:20:00	17.723	17.72099	17.723	0
2020-06-08 22:25:00	17.723	17.72099	17.723	0
2020-06-08 22:30:00	17.723	17.72099	17.723	0
2020-06-08 22:35:00	17.723	17.72166	17.723	0
2020-06-08 22:40:00	17.7163	17.72166	17.7163	0
2020-06-08 22:45:00	17.723	17.72166	17.723	0
2020-06-08 22:50:00	17.7163	17.72099	17.7163	0
2020-06-08 22:55:00	17.723	17.72099	17.723	0
2020-06-08 23:00:00	17.723	17.72099	17.723	0
2020-06-08 23:05:00	17.723	17.72166	17.723	0
2020-06-08 23:10:00	17.723	17.72166	17.723	0
2020-06-08 23:15:00	17.7096	17.72032	17.7096	0
2020-06-08 23:20:00	17.7163	17.71965	17.7163	0
2020-06-08 23:25:00	17.723	17.71965	17.723	0
2020-06-08 23:30:00	17.7163	17.71965	17.7163	0
2020-06-08 23:35:00	17.723	17.71965	17.723	0
2020-06-08 23:40:00	17.7163	17.71965	17.7163	0
2020-06-08 23:45:00	17.7163	17.71898	17.7163	0
2020-06-08 23:50:00	17.723	17.71898	17.723	0
2020-06-08 23:55:00	17.7163	17.71831	17.7163	0
2020-06-09 00:00:00	17.7163	17.71764	17.7163	0
2020-06-09 00:05:00	17.7096	17.71764	17.7096	0
2020-06-09 00:10:00	17.7163	17.71764	17.7163	0
2020-06-09 00:15:00	17.7163	17.71697	17.7163	0
2020-06-09 00:20:00	17.723	17.71764	17.723	0
2020-06-09 00:25:00	17.7163	17.71697	17.7163	0
2020-06-09 00:30:00	17.7163	17.71697	17.7163	0
2020-06-09 00:35:00	17.7163	17.71697	17.7163	0
2020-06-09 00:40:00	17.7163	17.7163	17.7163	0
2020-06-09 00:45:00	17.7163	17.7163	17.7163	0
2020-06-09 00:50:00	17.7163	17.7163	17.7163	0
2020-06-09 00:55:00	17.7163	17.71697	17.7163	0
2020-06-09 01:00:00	17.7096	17.7163	17.7096	0
2020-06-09 01:05:00	17.723	17.71697	17.723	0
2020-06-09 01:10:00	17.7163	17.7163	17.7163	0
2020-06-09 01:15:00	17.7096	17.71563	17.7096	0
2020-06-09 01:20:00	17.7163	17.71563	17.7163	0
2020-06-09 01:25:00	17.7096	17.71496	17.7096	0
2020-06-09 01:30:00	17.7163	17.71496	17.7163	0
2020-06-09 01:35:00	17.723	17.71563	17.723	0
2020-06-09 01:40:00	17.723	17.7163	17.723	0
2020-06-09 01:45:00	17.7163	17.7163	17.7163	0
2020-06-09 01:50:00	17.7096	17.7163	17.7096	0
2020-06-09 01:55:00	17.7163	17.71563	17.7163	0
2020-06-09 02:00:00	17.7163	17.71563	17.7163	0
2020-06-09 02:05:00	17.7163	17.7163	17.7163	0
2020-06-09 02:10:00	17.7163	17.7163	17.7163	0
2020-06-09 02:15:00	17.723	17.71764	17.723	0
2020-06-09 02:20:00	17.723	17.71831	17.723	0
2020-06-09 02:25:00	17.7163	17.71764	17.7163	0
2020-06-09 02:30:00	17.7096	17.7163	17.7096	0
2020-06-09 02:35:00	17.7163	17.7163	17.7163	0
2020-06-09 02:40:00	17.7163	17.71697	17.7163	0
2020-06-09 02:45:00	17.723	17.71764	17.723	0
2020-06-09 02:50:00	17.723	17.71831	17.723	0
2020-06-09 02:55:00	17.723	17.71898	17.723	0
2020-06-09 03:00:00	17.7163	17.71898	17.7163	0
2020-06-09 03:05:00	17.7163	17.71831	17.7163	0
2020-06-09 03:10:00	17.7096	17.71697	17.7096	0
2020-06-09 03:15:00	17.7163	17.71697	17.7163	0
2020-06-09 03:20:00	17.7096	17.71697	17.7096	0
2020-06-09 03:25:00	17.7096	17.7163	17.7096	0
2020-06-09 03:30:00	17.7163	17.7163	17.7163	0
2020-06-09 03:35:00	17.7096	17.71496	17.7096	0
2020-06-09 03:40:00	17.7163	17.71429	17.7163	0
2020-06-09 03:45:00	17.7163	17.71362	17.7163	0
2020-06-09 03:50:00	17.7163	17.71362	17.7163	0
2020-06-09 03:55:00	17.7163	17.71362	17.7163	0
2020-06-09 04:00:00	17.7096	17.71362	17.7096	0
2020-06-09 04:05:00	17.7163	17.71362	17.7163	0
2020-06-09 04:10:00	17.7163	17.71429	17.7163	0
2020-06-09 04:15:00	17.7163	17.71496	17.7163	0
2020-06-09 04:20:00	17.7096	17.71429	17.7096	0
2020-06-09 04:25:00	17.7096	17.71429	17.7096	0
2020-06-09 04:30:00	17.7096	17.71362	17.7096	0
2020-06-09 04:35:00	17.7096	17.71295	17.7096	0
2020-06-09 04:40:00	17.7096	17.71228	17.7096	0
2020-06-09 04:45:00	17.7096	17.71161	17.7096	0
2020-06-09 04:50:00	17.7096	17.71161	17.7096	0
2020-06-09 04:55:00	17.7096	17.71094	17.7096	0
2020-06-09 05:00:00	17.7096	17.71027	17.7096	0
2020-06-09 05:05:00	17.7096	17.7096	17.7096	0
2020-06-09 05:10:00	17.7096	17.7096	17.7096	0
2020-06-09 05:15:00	17.7096	17.7096	17.7096	0
2020-06-09 05:20:00	17.7029	17.70893	17.7029	0
2020-06-09 05:25:00	17.7096	17.70893	17.7096	0
2020-06-09 05:30:00	17.7096	17.70893	17.7096	0
2020-06-09 05:35:00	17.7096	17.70893	17.7096	0
2020-06-09 05:40:00	17.7029	17.70826	17.7029	0
2020-06-09 05:45:00	17.7029	17.70759	17.7029	0
2020-06-09 05:50:00	17.7096	17.70759	17.7096	0
2020-06-09 05:55:00	17.7096	17.70759	17.7096	0
2020-06-09 06:00:00	17.7096	17.70759	17.7096	0
2020-06-09 06:05:00	17.7029	17.70692	17.7029	0
2020-06-09 06:10:00	17.7096	17.70759	17.7096	0
2020-06-09 06:15:00	17.7096	17.70759	17.7096	0
2020-06-09 06:20:00	17.7163	17.70826	17.7163	0
2020-06-09 06:25:00	17.7096	17.70826	17.7096	0
2020-06-09 06:30:00	17.7096	17.70893	17.7096	0
2020-06-09 06:35:00	17.7096	17.7096	17.7096	0
2020-06-09 06:40:00	17.7096	17.7096	17.7096	0
2020-06-09 06:45:00	17.7029	17.70893	17.7029	0
2020-06-09 06:50:00	17.7096	17.70893	17.7096	0
2020-06-09 06:55:00	17.7096	17.7096	17.7096	0
2020-06-09 07:00:00	17.7029	17.70893	17.7029	0
2020-06-09 07:05:00	17.7096	17.70893	17.7096	0
2020-06-09 07:10:00	17.7029	17.70759	17.7029	0
2020-06-09 07:15:00	17.7029	17.70692	17.7029	0
2020-06-09 07:20:00	17.7096	17.70692	17.7096	0
2020-06-09 07:25:00	17.7096	17.70692	17.7096	0
2020-06-09 07:30:00	17.7096	17.70692	17.7096	0
2020-06-09 07:35:00	17.7029	17.70692	17.7029	0
2020-06-09 07:40:00	17.7029	17.70625	17.7029	0
2020-06-09 07:45:00	17.7096	17.70625	17.7096	0
2020-06-09 07:50:00	17.7029	17.70625	17.7029	0
2020-06-09 07:55:00	17.7096	17.70625	17.7096	0
2020-06-09 08:00:00	17.7096	17.70692	17.7096	0
2020-06-09 08:05:00	17.7096	17.70759	17.7096	0
2020-06-09 08:10:00	17.7096	17.70759	17.7096	0
2020-06-09 08:15:00	17.7096	17.70759	17.7096	0
2020-06-09 08:20:00	17.7096	17.70759	17.7096	0
2020-06-09 08:25:00	17.7096	17.70826	17.7096	0
2020-06-09 08:30:00	17.7029	17.70826	17.7029	0
2020-06-09 08:35:00	17.7029	17.70759	17.7029	0
2020-06-09 08:40:00	17.7029	17.70759	17.7029	0
2020-06-09 08:45:00	17.6963	17.70626	17.6963	0
2020-06-09 08:50:00	17.7096	17.70626	17.7096	0
2020-06-09 08:55:00	17.7029	17.70559	17.7029	0
2020-06-09 09:00:00	17.7029	17.70492	17.7029	0
2020-06-09 09:05:00	17.7096	17.70492	17.7096	0
2020-06-09 09:10:00	17.7096	17.70492	17.7096	0
2020-06-09 09:15:00	17.7029	17.70425	17.7029	0
2020-06-09 09:20:00	17.7096	17.70492	17.7096	0
2020-06-09 09:25:00	17.7096	17.70559	17.7096	0
2020-06-09 09:30:00	17.7096	17.70626	17.7096	0
2020-06-09 09:35:00	17.7096	17.70759	17.7096	0
2020-06-09 09:40:00	17.7096	17.70759	17.7096	0
2020-06-09 09:45:00	17.7096	17.70826	17.7096	0
2020-06-09 09:50:00	17.7163	17.7096	17.7163	0
2020-06-09 09:55:00	17.7163	17.71027	17.7163	0
2020-06-09 10:00:00	17.7096	17.71027	17.7096	0
2020-06-09 10:05:00	17.7163	17.71161	17.7163	0
2020-06-09 10:10:00	17.7096	17.71161	17.7096	0
2020-06-09 10:15:00	17.7096	17.71161	17.7096	0
2020-06-09 10:20:00	17.7029	17.71094	17.7029	0
2020-06-09 10:25:00	17.7163	17.71161	17.7163	0
2020-06-09 10:30:00	17.7163	17.71228	17.7163	0
2020-06-09 10:35:00	17.7163	17.71295	17.7163	0
2020-06-09 10:40:00	17.7163	17.71295	17.7163	0
2020-06-09 10:45:00	17.7096	17.71228	17.7096	0
2020-06-09 10:50:00	17.7163	17.71295	17.7163	0
2020-06-09 10:55:00	17.7163	17.71295	17.7163	0
2020-06-09 11:00:00	17.7096	17.71295	17.7096	0
2020-06-09 11:05:00	17.7096	17.71295	17.7096	0
2020-06-09 11:10:00	17.7163	17.71429	17.7163	0
2020-06-09 11:15:00	17.7163	17.71429	17.7163	0
2020-06-09 11:20:00	17.7163	17.71429	17.7163	0
2020-06-09 11:25:00	17.723	17.71496	17.723	0
2020-06-09 11:30:00	17.7163	17.71496	17.7163	0
2020-06-09 11:35:00	17.723	17.7163	17.723	0
2020-06-09 11:40:00	17.723	17.71697	17.723	0
2020-06-09 11:45:00	17.723	17.71764	17.723	0
2020-06-09 11:50:00	17.7163	17.71831	17.7163	0
2020-06-09 11:55:00	17.723	17.71965	17.723	0
2020-06-09 12:00:00	17.723	17.72032	17.723	0
2020-06-09 12:05:00	17.723	17.72099	17.723	0
2020-06-09 12:10:00	17.723	17.72166	17.723	0
2020-06-09 12:15:00	17.723	17.72166	17.723	0
2020-06-09 12:20:00	17.723	17.72233	17.723	0
2020-06-09 12:25:00	17.723	17.72233	17.723	0
2020-06-09 12:30:00	17.723	17.72233	17.723	0
2020-06-09 12:35:00	17.723	17.72233	17.723	0
2020-06-09 12:40:00	17.723	17.723	17.723	0
2020-06-09 12:45:00	17.7297	17.72367	17.7297	0
2020-06-09 12:50:00	17.7297	17.72434	17.7297	0
2020-06-09 12:55:00	17.7297	17.72501	17.7297	0
2020-06-09 13:00:00	17.7297	17.72568	17.7297	0
2020-06-09 13:05:00	17.7297	17.72635	17.7297	0
2020-06-09 13:10:00	17.7297	17.72702	17.7297	0
2020-06-09 13:15:00	17.723	17.72702	17.723	0
2020-06-09 13:20:00	17.723	17.72702	17.723	0
2020-06-09 13:25:00	17.723	17.72702	17.723	0
2020-06-09 13:30:00	17.7297	17.72769	17.7297	0
2020-06-09 13:35:00	17.723	17.72702	17.723	0
2020-06-09 13:40:00	17.7297	17.72702	17.7297	0
2020-06-09 13:45:00	17.7297	17.72702	17.7297	0
2020-06-09 13:50:00	17.7297	17.72702	17.7297	0
2020-06-09 13:55:00	17.7363	17.72768	17.7363	0
2020-06-09 14:00:00	17.7363	17.72834	17.7363	0
2020-06-09 14:05:00	17.7363	17.72967	17.7363	0
2020-06-09 14:10:00	17.7297	17.73034	17.7297	0
2020-06-09 14:15:00	17.7363	17.73167	17.7363	0
2020-06-09 14:20:00	17.7363	17.73233	17.7363	0
2020-06-09 14:25:00	17.7297	17.733	17.7297	0
2020-06-09 14:30:00	17.7363	17.73366	17.7363	0
2020-06-09 14:35:00	17.7297	17.73366	17.7297	0
2020-06-09 14:40:00	17.7297	17.73366	17.7297	0
2020-06-09 14:45:00	17.7297	17.733	17.7297	0
2020-06-09 14:50:00	17.7363	17.733	17.7363	0
2020-06-09 14:55:00	17.7363	17.733	17.7363	0
2020-06-09 15:00:00	17.7363	17.73366	17.7363	0
2020-06-09 15:05:00	17.7363	17.73366	17.7363	0
2020-06-09 15:10:00	17.7297	17.733	17.7297	0
2020-06-09 15:15:00	17.7363	17.73366	17.7363	0
2020-06-09 15:20:00	17.7363	17.73366	17.7363	0
2020-06-09 15:25:00	17.7363	17.73432	17.7363	0
2020-06-09 15:30:00	17.7363	17.73498	17.7363	0
2020-06-09 15:35:00	17.7363	17.73564	17.7363	0
2020-06-09 15:40:00	17.7297	17.73498	17.7297	0
2020-06-09 15:45:00	17.7363	17.73498	17.7363	0
2020-06-09 15:50:00	17.7363	17.73498	17.7363	0
2020-06-09 15:55:00	17.7363	17.73498	17.7363	0
2020-06-09 16:00:00	17.7363	17.73564	17.7363	0
2020-06-09 16:05:00	17.7363	17.73564	17.7363	0
2020-06-09 16:10:00	17.7363	17.73564	17.7363	0
2020-06-09 16:15:00	17.7363	17.73564	17.7363	0
2020-06-09 16:20:00	17.7363	17.73564	17.7363	0
2020-06-09 16:25:00	17.7363	17.73564	17.7363	0
2020-06-09 16:30:00	17.7363	17.7363	17.7363	0
2020-06-09 16:35:00	17.743	17.73697	17.743	0
2020-06-09 16:40:00	17.7363	17.73697	17.7363	0
2020-06-09 16:45:00	17.7363	17.73697	17.7363	0
2020-06-09 16:50:00	17.743	17.73764	17.743	0
2020-06-09 16:55:00	17.7497	17.73898	17.7497	0
2020-06-09 17:00:00	17.7363	17.73898	17.7363	0
2020-06-09 17:05:00	17.7363	17.73898	17.7363	0
2020-06-09 17:10:00	17.7497	17.74032	17.7497	0
2020-06-09 17:15:00	17.7497	17.74166	17.7497	0
2020-06-09 17:20:00	17.743	17.74233	17.743	0
2020-06-09 17:25:00	17.7497	17.743	17.7497	0
2020-06-09 17:30:00	17.743	17.74367	17.743	0
2020-06-09 17:35:00	17.7497	17.74501	17.7497	0
2020-06-09 17:40:00	17.7497	17.74568	17.7497	0
2020-06-09 17:45:00	17.7497	17.74568	17.7497	0
2020-06-09 17:50:00	17.7497	17.74702	17.7497	0
2020-06-09 17:55:00	17.7497	17.74836	17.7497	0
2020-06-09 18:00:00	17.7497	17.74836	17.7497	0
2020-06-09 18:05:00	17.7497	17.74836	17.7497	0
2020-06-09 18:10:00	17.743	17.74836	17.743	0
2020-06-09 18:15:00	17.743	17.74769	17.743	0
2020-06-09 18:20:00	17.7497	17.74836	17.7497	0
2020-06-09 18:25:00	17.7497	17.74836	17.7497	0
2020-06-09 18:30:00	17.7497	17.74836	17.7497	0
2020-06-09 18:35:00	17.7497	17.74836	17.7497	0
2020-06-09 18:40:00	17.7497	17.74836	17.7497	0
2020-06-09 18:45:00	17.7497	17.74836	17.7497	0
2020-06-09 18:50:00	17.7497	17.74836	17.7497	0
2020-06-09 18:55:00	17.7497	17.74836	17.7497	0
2020-06-09 19:00:00	17.743	17.74836	17.743	0
2020-06-09 19:05:00	17.7497	17.74903	17.7497	0
2020-06-09 19:10:00	17.7497	17.74903	17.7497	0
2020-06-09 19:15:00	17.7497	17.74903	17.7497	0
2020-06-09 19:20:00	17.7497	17.74903	17.7497	0
2020-06-09 19:25:00	17.7497	17.74903	17.7497	0
2020-06-09 19:30:00	17.7497	17.74903	17.7497	0
2020-06-09 19:35:00	17.7564	17.7497	17.7564	0
2020-06-09 19:40:00	17.7497	17.7497	17.7497	0
2020-06-09 19:45:00	17.7497	17.7497	17.7497	0
2020-06-09 19:50:00	17.7497	17.75037	17.7497	0
2020-06-09 19:55:00	17.7497	17.75037	17.7497	0
2020-06-09 20:00:00	17.7497	17.75037	17.7497	0
2020-06-09 20:05:00	17.7497	17.75037	17.7497	0
2020-06-09 20:10:00	17.7564	17.75104	17.7564	0
2020-06-09 20:15:00	17.7497	17.75104	17.7497	0
2020-06-09 20:20:00	17.7497	17.75104	17.7497	0
2020-06-09 20:25:00	17.7497	17.75037	17.7497	0
2020-06-09 20:30:00	17.7497	17.75037	17.7497	0
2020-06-09 20:35:00	17.7497	17.75037	17.7497	0
2020-06-09 20:40:00	17.7497	17.75037	17.7497	0
2020-06-09 20:45:00	17.7497	17.75037	17.7497	0
2020-06-09 20:50:00	17.7564	17.75104	17.7564	0
2020-06-09 20:55:00	17.7497	17.75104	17.7497	0
2020-06-09 21:00:00	17.7497	17.75037	17.7497	0
2020-06-09 21:05:00	17.7497	17.75037	17.7497	0
2020-06-09 21:10:00	17.7497	17.75037	17.7497	0
2020-06-09 21:15:00	17.7497	17.75037	17.7497	0
2020-06-09 21:20:00	17.7497	17.75037	17.7497	0
2020-06-09 21:25:00	17.7497	17.75037	17.7497	0
2020-06-09 21:30:00	17.7497	17.75037	17.7497	0
2020-06-09 21:35:00	17.7497	17.75037	17.7497	0
2020-06-09 21:40:00	17.7497	17.7497	17.7497	0
2020-06-09 21:45:00	17.7497	17.7497	17.7497	0
2020-06-09 21:50:00	17.7497	17.7497	17.7497	0
2020-06-09 21:55:00	17.7497	17.7497	17.7497	0
2020-06-09 22:00:00	17.7497	17.7497	17.7497	0
2020-06-09 22:05:00	17.7497	17.7497	17.7497	0
2020-06-09 22:10:00	17.7497	17.7497	17.7497	0
2020-06-09 22:15:00	17.7564	17.75037	17.7564	0
2020-06-09 22:20:00	17.7497	17.75037	17.7497	0
2020-06-09 22:25:00	17.7497	17.75037	17.7497	0
2020-06-09 22:30:00	17.7564	17.75104	17.7564	0
2020-06-09 22:35:00	17.7497	17.75104	17.7497	0
2020-06-09 22:40:00	17.7497	17.75104	17.7497	0
2020-06-09 22:45:00	17.7497	17.75104	17.7497	0
2020-06-09 22:50:00	17.7497	17.75104	17.7497	0
2020-06-09 22:55:00	17.7497	17.75104	17.7497	0
2020-06-09 23:00:00	17.7497	17.75104	17.7497	0
2020-06-09 23:05:00	17.7564	17.75104	17.7564	0
2020-06-09 23:10:00	17.7497	17.75104	17.7497	0
2020-06-09 23:15:00	17.7497	17.75104	17.7497	0
2020-06-09 23:20:00	17.7497	17.75037	17.7497	0
2020-06-09 23:25:00	17.7497	17.75037	17.7497	0
2020-06-09 23:30:00	17.7497	17.75037	17.7497	0
2020-06-09 23:35:00	17.7497	17.75037	17.7497	0
2020-06-09 23:40:00	17.7497	17.75037	17.7497	0
2020-06-09 23:45:00	17.7564	17.75104	17.7564	0
2020-06-09 23:50:00	17.7497	17.75104	17.7497	0
2020-06-09 23:55:00	17.7564	17.75104	17.7564	0
2020-06-10 00:00:00	17.7497	17.75104	17.7497	0
2020-06-10 00:05:00	17.7497	17.75104	17.7497	0
2020-06-10 00:10:00	17.743	17.75037	17.743	0
2020-06-10 00:15:00	17.7497	17.75037	17.7497	0
2020-06-10 00:20:00	17.7497	17.75037	17.7497	0
2020-06-10 00:25:00	17.7497	17.75037	17.7497	0
2020-06-10 00:30:00	17.7497	17.75037	17.7497	0
2020-06-10 00:35:00	17.7497	17.7497	17.7497	0
2020-06-10 00:40:00	17.7497	17.7497	17.7497	0
2020-06-10 00:45:00	17.7497	17.74903	17.7497	0
2020-06-10 00:50:00	17.7497	17.74903	17.7497	0
2020-06-10 00:55:00	17.7497	17.74903	17.7497	0
2020-06-10 01:00:00	17.7564	17.75037	17.7564	0
2020-06-10 01:05:00	17.7497	17.75037	17.7497	0
2020-06-10 01:10:00	17.7564	17.75104	17.7564	0
2020-06-10 01:15:00	17.7497	17.75104	17.7497	0
2020-06-10 01:20:00	17.7497	17.75104	17.7497	0
2020-06-10 01:25:00	17.7497	17.75104	17.7497	0
2020-06-10 01:30:00	17.7497	17.75104	17.7497	0
2020-06-10 01:35:00	17.7497	17.75104	17.7497	0
2020-06-10 01:40:00	17.7497	17.75104	17.7497	0
2020-06-10 01:45:00	17.7497	17.75104	17.7497	0
2020-06-10 01:50:00	17.7564	17.75104	17.7564	0
2020-06-10 01:55:00	17.7497	17.75104	17.7497	0
2020-06-10 02:00:00	17.7564	17.75104	17.7564	0
2020-06-10 02:05:00	17.7564	17.75171	17.7564	0
2020-06-10 02:10:00	17.7564	17.75238	17.7564	0
2020-06-10 02:15:00	17.7497	17.75238	17.7497	0
2020-06-10 02:20:00	17.7497	17.75238	17.7497	0
2020-06-10 02:25:00	17.7497	17.75238	17.7497	0
2020-06-10 02:30:00	17.7497	17.75238	17.7497	0
2020-06-10 02:35:00	17.7564	17.75305	17.7564	0
2020-06-10 02:40:00	17.7497	17.75238	17.7497	0
2020-06-10 02:45:00	17.7497	17.75238	17.7497	0
2020-06-10 02:50:00	17.7497	17.75171	17.7497	0
2020-06-10 02:55:00	17.7497	17.75104	17.7497	0
2020-06-10 03:00:00	17.7497	17.75037	17.7497	0
2020-06-10 03:05:00	17.7497	17.75037	17.7497	0
2020-06-10 03:10:00	17.7497	17.75037	17.7497	0
2020-06-10 03:15:00	17.7564	17.75104	17.7564	0
2020-06-10 03:20:00	17.7497	17.75104	17.7497	0
2020-06-10 03:25:00	17.7497	17.75037	17.7497	0
2020-06-10 03:30:00	17.7497	17.75037	17.7497	0
2020-06-10 03:35:00	17.743	17.7497	17.743	0
2020-06-10 03:40:00	17.743	17.74903	17.743	0
2020-06-10 03:45:00	17.7564	17.7497	17.7564	0
2020-06-10 03:50:00	17.7497	17.7497	17.7497	0
2020-06-10 03:55:00	17.7497	17.7497	17.7497	0
2020-06-10 04:00:00	17.7497	17.7497	17.7497	0
2020-06-10 04:05:00	17.7497	17.74903	17.7497	0
2020-06-10 04:10:00	17.7497	17.74903	17.7497	0
2020-06-10 04:15:00	17.7497	17.74903	17.7497	0
2020-06-10 04:20:00	17.7497	17.74903	17.7497	0
2020-06-10 04:25:00	17.7497	17.7497	17.7497	0
2020-06-10 04:30:00	17.7497	17.75037	17.7497	0
2020-06-10 04:35:00	17.7564	17.75037	17.7564	0
2020-06-10 04:40:00	17.7497	17.75037	17.7497	0
2020-06-10 04:45:00	17.7497	17.75037	17.7497	0
2020-06-10 04:50:00	17.7497	17.75037	17.7497	0
2020-06-10 04:55:00	17.7497	17.75037	17.7497	0
2020-06-10 05:00:00	17.7497	17.75037	17.7497	0
2020-06-10 05:05:00	17.7497	17.75037	17.7497	0
2020-06-10 05:10:00	17.7497	17.75037	17.7497	0
2020-06-10 05:15:00	17.7497	17.75037	17.7497	0
2020-06-10 05:20:00	17.7497	17.75037	17.7497	0
2020-06-10 05:25:00	17.7497	17.7497	17.7497	0
2020-06-10 05:30:00	17.7497	17.7497	17.7497	0
2020-06-10 05:35:00	17.743	17.74903	17.743	0
2020-06-10 05:40:00	17.743	17.74836	17.743	0
2020-06-10 05:45:00	17.743	17.74769	17.743	0
2020-06-10 05:50:00	17.743	17.74702	17.743	0
2020-06-10 05:55:00	17.7497	17.74702	17.7497	0
2020-06-10 06:00:00	17.743	17.74635	17.743	0
2020-06-10 06:05:00	17.7497	17.74635	17.7497	0
2020-06-10 06:10:00	17.743	17.74568	17.743	0
2020-06-10 06:15:00	17.743	17.74501	17.743	0
2020-06-10 06:20:00	17.743	17.74434	17.743	0
2020-06-10 06:25:00	17.743	17.74434	17.743	0
2020-06-10 06:30:00	17.7497	17.74501	17.7497	0
2020-06-10 06:35:00	17.7363	17.74434	17.7363	0
2020-06-10 06:40:00	17.743	17.74434	17.743	0
2020-06-10 06:45:00	17.7363	17.743	17.7363	0
2020-06-10 06:50:00	17.743	17.743	17.743	0
2020-06-10 06:55:00	17.7363	17.74166	17.7363	0
2020-06-10 07:00:00	17.7497	17.74233	17.7497	0
2020-06-10 07:05:00	17.743	17.74233	17.743	0
2020-06-10 07:10:00	17.7497	17.743	17.7497	0
2020-06-10 07:15:00	17.7497	17.74367	17.7497	0
2020-06-10 07:20:00	17.7497	17.74367	17.7497	0
2020-06-10 07:25:00	17.7363	17.74367	17.7363	0
2020-06-10 07:30:00	17.7497	17.74434	17.7497	0
2020-06-10 07:35:00	17.743	17.74501	17.743	0
2020-06-10 07:40:00	17.743	17.74501	17.743	0
2020-06-10 07:45:00	17.743	17.74568	17.743	0
2020-06-10 07:50:00	17.7497	17.74568	17.7497	0
2020-06-10 07:55:00	17.7363	17.74501	17.7363	0
2020-06-10 08:00:00	17.743	17.74434	17.743	0
2020-06-10 08:05:00	17.7497	17.74434	17.7497	0
2020-06-10 08:10:00	17.7363	17.743	17.7363	0
2020-06-10 08:15:00	17.743	17.74367	17.743	0
2020-06-10 08:20:00	17.743	17.743	17.743	0
2020-06-10 08:25:00	17.743	17.743	17.743	0
2020-06-10 08:30:00	17.7363	17.74233	17.7363	0
2020-06-10 08:35:00	17.7363	17.74166	17.7363	0
2020-06-10 08:40:00	17.7363	17.74032	17.7363	0
2020-06-10 08:45:00	17.7363	17.74032	17.7363	0
2020-06-10 08:50:00	17.743	17.74032	17.743	0
2020-06-10 08:55:00	17.743	17.73965	17.743	0
2020-06-10 09:00:00	17.7363	17.73965	17.7363	0
2020-06-10 09:05:00	17.743	17.73965	17.743	0
2020-06-10 09:10:00	17.7363	17.73898	17.7363	0
2020-06-10 09:15:00	17.743	17.73898	17.743	0
2020-06-10 09:20:00	17.7363	17.73898	17.7363	0
2020-06-10 09:25:00	17.7497	17.74032	17.7497	0
2020-06-10 09:30:00	17.743	17.74099	17.743	0
2020-06-10 09:35:00	17.7497	17.74233	17.7497	0
2020-06-10 09:40:00	17.7497	17.743	17.7497	0
2020-06-10 09:45:00	17.7497	17.74367	17.7497	0
2020-06-10 09:50:00	17.743	17.74434	17.743	0
2020-06-10 09:55:00	17.743	17.74434	17.743	0
2020-06-10 10:00:00	17.743	17.74501	17.743	0
2020-06-10 10:05:00	17.743	17.74501	17.743	0
2020-06-10 10:10:00	17.7497	17.74635	17.7497	0
2020-06-10 10:15:00	17.743	17.74568	17.743	0
2020-06-10 10:20:00	17.743	17.74568	17.743	0
2020-06-10 10:25:00	17.7363	17.74434	17.7363	0
2020-06-10 10:30:00	17.743	17.74367	17.743	0
2020-06-10 10:35:00	17.743	17.743	17.743	0
2020-06-10 10:40:00	17.7497	17.74367	17.7497	0
2020-06-10 10:45:00	17.7497	17.74434	17.7497	0
2020-06-10 10:50:00	17.743	17.74434	17.743	0
2020-06-10 10:55:00	17.743	17.74434	17.743	0
2020-06-10 11:00:00	17.7363	17.743	17.7363	0
2020-06-10 11:05:00	17.743	17.743	17.743	0
2020-06-10 11:10:00	17.743	17.743	17.743	0
2020-06-10 11:15:00	17.7363	17.743	17.7363	0
2020-06-10 11:20:00	17.743	17.743	17.743	0
2020-06-10 11:25:00	17.743	17.743	17.743	0
2020-06-10 11:30:00	17.7497	17.743	17.7497	0
2020-06-10 11:35:00	17.7497	17.743	17.7497	0
2020-06-10 11:40:00	17.7497	17.74367	17.7497	0
2020-06-10 11:45:00	17.7497	17.74434	17.7497	0
2020-06-10 11:50:00	17.7497	17.74568	17.7497	0
2020-06-10 11:55:00	17.743	17.74568	17.743	0
2020-06-10 12:00:00	17.7497	17.74635	17.7497	0
2020-06-10 12:05:00	17.743	17.74702	17.743	0
2020-06-10 12:10:00	17.743	17.74702	17.743	0
2020-06-10 12:15:00	17.743	17.74702	17.743	0
2020-06-10 12:20:00	17.743	17.74635	17.743	0
2020-06-10 12:25:00	17.743	17.74568	17.743	0
2020-06-10 12:30:00	17.743	17.74501	17.743	0
2020-06-10 12:35:00	17.743	17.74434	17.743	0
2020-06-10 12:40:00	17.7497	17.74434	17.7497	0
2020-06-10 12:45:00	17.743	17.74434	17.743	0
2020-06-10 12:50:00	17.743	17.74367	17.743	0
2020-06-10 12:55:00	17.7363	17.743	17.7363	0
2020-06-10 13:00:00	17.7497	17.74367	17.7497	0
2020-06-10 13:05:00	17.7497	17.74434	17.7497	0
2020-06-10 13:10:00	17.743	17.74434	17.743	0
2020-06-10 13:15:00	17.743	17.74434	17.743	0
2020-06-10 13:20:00	17.7363	17.74367	17.7363	0
2020-06-10 13:25:00	17.743	17.74367	17.743	0
2020-06-10 13:30:00	17.7497	17.74367	17.7497	0
2020-06-10 13:35:00	17.743	17.74367	17.743	0
2020-06-10 13:40:00	17.7497	17.74434	17.7497	0
2020-06-10 13:45:00	17.743	17.74501	17.743	0
2020-06-10 13:50:00	17.7497	17.74501	17.7497	0
2020-06-10 13:55:00	17.7497	17.74501	17.7497	0
2020-06-10 14:00:00	17.743	17.74501	17.743	0
2020-06-10 14:05:00	17.7497	17.74568	17.7497	0
2020-06-10 14:10:00	17.7497	17.74702	17.7497	0
2020-06-10 14:15:00	17.7497	17.74769	17.7497	0
2020-06-10 14:20:00	17.7497	17.74769	17.7497	0
2020-06-10 14:25:00	17.743	17.74769	17.743	0
2020-06-10 14:30:00	17.743	17.74702	17.743	0
2020-06-10 14:35:00	17.7497	17.74769	17.7497	0
2020-06-10 14:40:00	17.743	17.74702	17.743	0
2020-06-10 14:45:00	17.7497	17.74702	17.7497	0
2020-06-10 14:50:00	17.7497	17.74769	17.7497	0
2020-06-10 14:55:00	17.743	17.74702	17.743	0
2020-06-10 15:00:00	17.743	17.74635	17.743	0
2020-06-10 15:05:00	17.7497	17.74635	17.7497	0
2020-06-10 15:10:00	17.743	17.74568	17.743	0
2020-06-10 15:15:00	17.7497	17.74635	17.7497	0
2020-06-10 15:20:00	17.743	17.74635	17.743	0
2020-06-10 15:25:00	17.7497	17.74635	17.7497	0
2020-06-10 15:30:00	17.7497	17.74702	17.7497	0
2020-06-10 15:35:00	17.7497	17.74702	17.7497	0
2020-06-10 15:40:00	17.7497	17.74702	17.7497	0
2020-06-10 15:45:00	17.7497	17.74769	17.7497	0
2020-06-10 15:50:00	17.7497	17.74836	17.7497	0
2020-06-10 15:55:00	17.7497	17.74836	17.7497	0
2020-06-10 16:00:00	17.7497	17.74903	17.7497	0
2020-06-10 16:05:00	17.7497	17.74903	17.7497	0
2020-06-10 16:10:00	17.7497	17.7497	17.7497	0
2020-06-10 16:15:00	17.7497	17.7497	17.7497	0
2020-06-10 16:20:00	17.7497	17.7497	17.7497	0
2020-06-10 16:25:00	17.7497	17.7497	17.7497	0
2020-06-10 16:30:00	17.7497	17.7497	17.7497	0
2020-06-10 16:35:00	17.7497	17.7497	17.7497	0
2020-06-10 16:40:00	17.7497	17.7497	17.7497	0
2020-06-10 16:45:00	17.7497	17.7497	17.7497	0
2020-06-10 16:50:00	17.7497	17.7497	17.7497	0
2020-06-10 16:55:00	17.7497	17.7497	17.7497	0
2020-06-10 17:00:00	17.7497	17.7497	17.7497	0
2020-06-10 17:05:00	17.7497	17.7497	17.7497	0
2020-06-10 17:10:00	17.7497	17.7497	17.7497	0
2020-06-10 17:15:00	17.7497	17.7497	17.7497	0
2020-06-10 17:20:00	17.743	17.74903	17.743	0
2020-06-10 17:25:00	17.7497	17.74903	17.7497	0
2020-06-10 17:30:00	17.743	17.74836	17.743	0
2020-06-10 17:35:00	17.7497	17.74836	17.7497	0
2020-06-10 17:40:00	17.7497	17.74836	17.7497	0
2020-06-10 17:45:00	17.7497	17.74836	17.7497	0
2020-06-10 17:50:00	17.7497	17.74836	17.7497	0
2020-06-10 17:55:00	17.7497	17.74836	17.7497	0
2020-06-10 18:00:00	17.7497	17.74836	17.7497	0
2020-06-10 18:05:00	17.743	17.74769	17.743	0
2020-06-10 18:10:00	17.7497	17.74836	17.7497	0
2020-06-10 18:15:00	17.7497	17.74836	17.7497	0
2020-06-10 18:20:00	17.7497	17.74903	17.7497	0
2020-06-10 18:25:00	17.7497	17.74903	17.7497	0
2020-06-10 18:30:00	17.7497	17.74903	17.7497	0
2020-06-10 18:35:00	17.7497	17.74903	17.7497	0
2020-06-10 18:40:00	17.7497	17.74903	17.7497	0
2020-06-10 18:45:00	17.7497	17.74903	17.7497	0
2020-06-10 18:50:00	17.7497	17.74903	17.7497	0
2020-06-10 18:55:00	17.7497	17.7497	17.7497	0
2020-06-10 19:00:00	17.7497	17.7497	17.7497	0
2020-06-10 19:05:00	17.7497	17.7497	17.7497	0
2020-06-10 19:10:00	17.7497	17.7497	17.7497	0
2020-06-10 19:15:00	17.7497	17.7497	17.7497	0
2020-06-10 19:20:00	17.7564	17.75037	17.7564	0
2020-06-10 19:25:00	17.7564	17.75104	17.7564	0
2020-06-10 19:30:00	17.7497	17.75104	17.7497	0
2020-06-10 19:35:00	17.7497	17.75104	17.7497	0
2020-06-10 19:40:00	17.7497	17.75104	17.7497	0
2020-06-10 19:45:00	17.7564	17.75171	17.7564	0
2020-06-10 19:50:00	17.7497	17.75171	17.7497	0
2020-06-10 19:55:00	17.7631	17.75305	17.7631	0
2020-06-10 20:00:00	17.7564	17.75372	17.7564	0
2020-06-10 20:05:00	17.7497	17.75372	17.7497	0
2020-06-10 20:10:00	17.7564	17.75372	17.7564	0
2020-06-10 20:15:00	17.7497	17.75305	17.7497	0
2020-06-10 20:20:00	17.7564	17.75372	17.7564	0
2020-06-10 20:25:00	17.7497	17.75372	17.7497	0
2020-06-10 20:30:00	17.7497	17.75372	17.7497	0
2020-06-10 20:35:00	17.7497	17.75305	17.7497	0
2020-06-10 20:40:00	17.7497	17.75305	17.7497	0
2020-06-10 20:45:00	17.7564	17.75238	17.7564	0
2020-06-10 20:50:00	17.7497	17.75171	17.7497	0
2020-06-10 20:55:00	17.7497	17.75171	17.7497	0
2020-06-10 21:00:00	17.7564	17.75171	17.7564	0
2020-06-10 21:05:00	17.7564	17.75238	17.7564	0
2020-06-10 21:10:00	17.7564	17.75238	17.7564	0
2020-06-10 21:15:00	17.7497	17.75238	17.7497	0
2020-06-10 21:20:00	17.7497	17.75238	17.7497	0
2020-06-10 21:25:00	17.7497	17.75238	17.7497	0
2020-06-10 21:30:00	17.7497	17.75238	17.7497	0
2020-06-10 21:35:00	17.7497	17.75171	17.7497	0
2020-06-10 21:40:00	17.7564	17.75238	17.7564	0
2020-06-10 21:45:00	17.7497	17.75238	17.7497	0
2020-06-10 21:50:00	17.7497	17.75171	17.7497	0
2020-06-10 21:55:00	17.7497	17.75104	17.7497	0
2020-06-10 22:00:00	17.7497	17.75037	17.7497	0
2020-06-10 22:05:00	17.7497	17.75037	17.7497	0
2020-06-10 22:10:00	17.7497	17.75037	17.7497	0
2020-06-10 22:15:00	17.7497	17.75037	17.7497	0
2020-06-10 22:20:00	17.7497	17.75037	17.7497	0
2020-06-10 22:25:00	17.7497	17.75037	17.7497	0
2020-06-10 22:30:00	17.7497	17.7497	17.7497	0
2020-06-10 22:35:00	17.7564	17.75037	17.7564	0
2020-06-10 22:40:00	17.7497	17.75037	17.7497	0
2020-06-10 22:45:00	17.7497	17.75037	17.7497	0
2020-06-10 22:50:00	17.7497	17.75037	17.7497	0
2020-06-10 22:55:00	17.7497	17.75037	17.7497	0
2020-06-10 23:00:00	17.7497	17.75037	17.7497	0
2020-06-10 23:05:00	17.7497	17.75037	17.7497	0
2020-06-10 23:10:00	17.7497	17.75037	17.7497	0
2020-06-10 23:15:00	17.7497	17.75037	17.7497	0
2020-06-10 23:20:00	17.7497	17.75037	17.7497	0
2020-06-10 23:25:00	17.7497	17.7497	17.7497	0
2020-06-10 23:30:00	17.7497	17.7497	17.7497	0
2020-06-10 23:35:00	17.7564	17.75037	17.7564	0
2020-06-10 23:40:00	17.7497	17.75037	17.7497	0
2020-06-10 23:45:00	17.7497	17.75037	17.7497	0
2020-06-10 23:50:00	17.7497	17.75037	17.7497	0
2020-06-10 23:55:00	17.7564	17.75104	17.7564	0
2020-06-11 00:00:00	17.7564	17.75171	17.7564	0
2020-06-11 00:05:00	17.7497	17.75171	17.7497	0
2020-06-11 00:10:00	17.7497	17.75171	17.7497	0
2020-06-11 00:15:00	17.7497	17.75171	17.7497	0
2020-06-11 00:20:00	17.7497	17.75171	17.7497	0
2020-06-11 00:25:00	17.7497	17.75104	17.7497	0
2020-06-11 00:30:00	17.7497	17.75104	17.7497	0
2020-06-11 00:35:00	17.7497	17.75104	17.7497	0
2020-06-11 00:40:00	17.7564	17.75171	17.7564	0
2020-06-11 00:45:00	17.7497	17.75104	17.7497	0
2020-06-11 00:50:00	17.7497	17.75037	17.7497	0
2020-06-11 00:55:00	17.7497	17.75037	17.7497	0
2020-06-11 01:00:00	17.7497	17.75037	17.7497	0
2020-06-11 01:05:00	17.7497	17.75037	17.7497	0
2020-06-11 01:10:00	17.743	17.7497	17.743	0
2020-06-11 01:15:00	17.743	17.74903	17.743	0
2020-06-11 01:20:00	17.7497	17.74903	17.7497	0
2020-06-11 01:25:00	17.7497	17.74903	17.7497	0
2020-06-11 01:30:00	17.7497	17.74836	17.7497	0
2020-06-11 01:35:00	17.7497	17.74836	17.7497	0
2020-06-11 01:40:00	17.7497	17.74836	17.7497	0
2020-06-11 01:45:00	17.7564	17.74903	17.7564	0
2020-06-11 01:50:00	17.7564	17.7497	17.7564	0
2020-06-11 01:55:00	17.7497	17.7497	17.7497	0
2020-06-11 02:00:00	17.7497	17.75037	17.7497	0
2020-06-11 02:05:00	17.7497	17.75104	17.7497	0
2020-06-11 02:10:00	17.7497	17.75104	17.7497	0
2020-06-11 02:15:00	17.7497	17.75104	17.7497	0
2020-06-11 02:20:00	17.7497	17.75104	17.7497	0
2020-06-11 02:25:00	17.7497	17.75104	17.7497	0
2020-06-11 02:30:00	17.7497	17.75104	17.7497	0
2020-06-11 02:35:00	17.7497	17.75037	17.7497	0
2020-06-11 02:40:00	17.7564	17.75037	17.7564	0
2020-06-11 02:45:00	17.7497	17.75037	17.7497	0
2020-06-11 02:50:00	17.7497	17.75037	17.7497	0
2020-06-11 02:55:00	17.7497	17.75037	17.7497	0
2020-06-11 03:00:00	17.7564	17.75104	17.7564	0
2020-06-11 03:05:00	17.7564	17.75171	17.7564	0
2020-06-11 03:10:00	17.7497	17.75171	17.7497	0
2020-06-11 03:15:00	17.7497	17.75171	17.7497	0
2020-06-11 03:20:00	17.7564	17.75238	17.7564	0
2020-06-11 03:25:00	17.7497	17.75238	17.7497	0
2020-06-11 03:30:00	17.7631	17.75305	17.7631	0
2020-06-11 03:35:00	17.7564	17.75372	17.7564	0
2020-06-11 03:40:00	17.7564	17.75439	17.7564	0
2020-06-11 03:45:00	17.7497	17.75439	17.7497	0
2020-06-11 03:50:00	17.7497	17.75372	17.7497	0
2020-06-11 03:55:00	17.7497	17.75305	17.7497	0
2020-06-11 04:00:00	17.7564	17.75372	17.7564	0
2020-06-11 04:05:00	17.7564	17.75439	17.7564	0
2020-06-11 04:10:00	17.7564	17.75439	17.7564	0
2020-06-11 04:15:00	17.7564	17.75506	17.7564	0
2020-06-11 04:20:00	17.7497	17.75372	17.7497	0
2020-06-11 04:25:00	17.7497	17.75305	17.7497	0
2020-06-11 04:30:00	17.7564	17.75305	17.7564	0
2020-06-11 04:35:00	17.7497	17.75305	17.7497	0
2020-06-11 04:40:00	17.7564	17.75372	17.7564	0
2020-06-11 04:45:00	17.7497	17.75372	17.7497	0
2020-06-11 04:50:00	17.7497	17.75305	17.7497	0
2020-06-11 04:55:00	17.7497	17.75238	17.7497	0
2020-06-11 05:00:00	17.7497	17.75171	17.7497	0
2020-06-11 05:05:00	17.7497	17.75104	17.7497	0
2020-06-11 05:10:00	17.7497	17.75104	17.7497	0
2020-06-11 05:15:00	17.7497	17.75104	17.7497	0
2020-06-11 05:20:00	17.7564	17.75104	17.7564	0
2020-06-11 05:25:00	17.7497	17.75104	17.7497	0
2020-06-11 05:30:00	17.7497	17.75037	17.7497	0
2020-06-11 05:35:00	17.7497	17.75037	17.7497	0
2020-06-11 05:40:00	17.7564	17.75104	17.7564	0
2020-06-11 05:45:00	17.7497	17.75104	17.7497	0
2020-06-11 05:50:00	17.7497	17.75104	17.7497	0
2020-06-11 05:55:00	17.7497	17.75104	17.7497	0
2020-06-11 06:00:00	17.7564	17.75171	17.7564	0
2020-06-11 06:05:00	17.7564	17.75238	17.7564	0
2020-06-11 06:10:00	17.7497	17.75171	17.7497	0
2020-06-11 06:15:00	17.7631	17.75305	17.7631	0
2020-06-11 06:20:00	17.7564	17.75372	17.7564	0
2020-06-11 06:25:00	17.7564	17.75439	17.7564	0
2020-06-11 06:30:00	17.7564	17.75439	17.7564	0
2020-06-11 06:35:00	17.7631	17.75573	17.7631	0
2020-06-11 06:40:00	17.7564	17.7564	17.7564	0
2020-06-11 06:45:00	17.7631	17.75774	17.7631	0
2020-06-11 06:50:00	17.7631	17.75841	17.7631	0
2020-06-11 06:55:00	17.7564	17.75841	17.7564	0
2020-06-11 07:00:00	17.7631	17.75975	17.7631	0
2020-06-11 07:05:00	17.7631	17.75975	17.7631	0
2020-06-11 07:10:00	17.7631	17.76042	17.7631	0
2020-06-11 07:15:00	17.7631	17.76109	17.7631	0
2020-06-11 07:20:00	17.7631	17.76176	17.7631	0
2020-06-11 07:25:00	17.7631	17.76176	17.7631	0
2020-06-11 07:30:00	17.7631	17.76243	17.7631	0
2020-06-11 07:35:00	17.7631	17.76243	17.7631	0
2020-06-11 07:40:00	17.7631	17.76243	17.7631	0
2020-06-11 07:45:00	17.7697	17.76376	17.7697	0
2020-06-11 07:50:00	17.7697	17.76442	17.7697	0
2020-06-11 07:55:00	17.7697	17.76508	17.7697	0
2020-06-11 08:00:00	17.7697	17.76574	17.7697	0
2020-06-11 08:05:00	17.7631	17.76574	17.7631	0
2020-06-11 08:10:00	17.7631	17.76574	17.7631	0
2020-06-11 08:15:00	17.7697	17.7664	17.7697	0
2020-06-11 08:20:00	17.7631	17.7664	17.7631	0
2020-06-11 08:25:00	17.7631	17.7664	17.7631	0
2020-06-11 08:30:00	17.7631	17.7664	17.7631	0
2020-06-11 08:35:00	17.7764	17.76707	17.7764	0
2020-06-11 08:40:00	17.7697	17.76707	17.7697	0
2020-06-11 08:45:00	17.7697	17.76707	17.7697	0
2020-06-11 08:50:00	17.7697	17.76707	17.7697	0
2020-06-11 08:55:00	17.7697	17.76773	17.7697	0
2020-06-11 09:00:00	17.7697	17.76839	17.7697	0
2020-06-11 09:05:00	17.7697	17.76839	17.7697	0
2020-06-11 09:10:00	17.7764	17.76972	17.7764	0
2020-06-11 09:15:00	17.7764	17.77105	17.7764	0
2020-06-11 09:20:00	17.7697	17.77171	17.7697	0
2020-06-11 09:25:00	17.7764	17.77171	17.7764	0
2020-06-11 09:30:00	17.7764	17.77238	17.7764	0
2020-06-11 09:35:00	17.7697	17.77238	17.7697	0
2020-06-11 09:40:00	17.7697	17.77238	17.7697	0
2020-06-11 09:45:00	17.7764	17.77305	17.7764	0
2020-06-11 09:50:00	17.7764	17.77372	17.7764	0
2020-06-11 09:55:00	17.7831	17.77506	17.7831	0
2020-06-11 10:00:00	17.7764	17.77506	17.7764	0
2020-06-11 10:05:00	17.7764	17.77506	17.7764	0
2020-06-11 10:10:00	17.7764	17.77573	17.7764	0
2020-06-11 10:15:00	17.7764	17.77573	17.7764	0
2020-06-11 10:20:00	17.7764	17.77573	17.7764	0
2020-06-11 10:25:00	17.7831	17.77707	17.7831	0
2020-06-11 10:30:00	17.7831	17.77841	17.7831	0
2020-06-11 10:35:00	17.7764	17.77841	17.7764	0
2020-06-11 10:40:00	17.7831	17.77908	17.7831	0
2020-06-11 10:45:00	17.7898	17.77975	17.7898	0
2020-06-11 10:50:00	17.7898	17.78109	17.7898	0
2020-06-11 10:55:00	17.7831	17.78176	17.7831	0
2020-06-11 11:00:00	17.7764	17.78176	17.7764	0
2020-06-11 11:05:00	17.7831	17.78243	17.7831	0
2020-06-11 11:10:00	17.7831	17.7831	17.7831	0
2020-06-11 11:15:00	17.7831	17.7831	17.7831	0
2020-06-11 11:20:00	17.7898	17.78377	17.7898	0
2020-06-11 11:25:00	17.7831	17.78444	17.7831	0
2020-06-11 11:30:00	17.7831	17.78444	17.7831	0
2020-06-11 11:35:00	17.7898	17.78444	17.7898	0
2020-06-11 11:40:00	17.7898	17.78444	17.7898	0
2020-06-11 11:45:00	17.7898	17.78511	17.7898	0
2020-06-11 11:50:00	17.7898	17.78645	17.7898	0
2020-06-11 11:55:00	17.7898	17.78712	17.7898	0
2020-06-11 12:00:00	17.7898	17.78779	17.7898	0
2020-06-11 12:05:00	17.7898	17.78846	17.7898	0
2020-06-11 12:10:00	17.7831	17.78779	17.7831	0
2020-06-11 12:15:00	17.7898	17.78846	17.7898	0
2020-06-11 12:20:00	17.7965	17.7898	17.7965	0
2020-06-11 12:25:00	17.8032	17.79114	17.8032	0
2020-06-11 12:30:00	17.8032	17.79248	17.8032	0
2020-06-11 12:35:00	17.7965	17.79315	17.7965	0
2020-06-11 12:40:00	17.7965	17.79382	17.7965	0
2020-06-11 12:45:00	17.8032	17.79516	17.8032	0
2020-06-11 12:50:00	17.7965	17.79583	17.7965	0
2020-06-11 12:55:00	17.7965	17.7965	17.7965	0
2020-06-11 13:00:00	17.8032	17.79851	17.8032	0
2020-06-11 13:05:00	17.8032	17.79985	17.8032	0
2020-06-11 13:10:00	17.8032	17.80052	17.8032	0
2020-06-11 13:15:00	17.8032	17.80052	17.8032	0
2020-06-11 13:20:00	17.8032	17.80052	17.8032	0
2020-06-11 13:25:00	17.8032	17.80119	17.8032	0
2020-06-11 13:30:00	17.8032	17.80186	17.8032	0
2020-06-11 13:35:00	17.7965	17.80119	17.7965	0
2020-06-11 13:40:00	17.8032	17.80186	17.8032	0
2020-06-11 13:45:00	17.7965	17.80186	17.7965	0
2020-06-11 13:50:00	17.8032	17.80186	17.8032	0
2020-06-11 13:55:00	17.8098	17.80252	17.8098	0
2020-06-11 14:00:00	17.8032	17.80252	17.8032	0
2020-06-11 14:05:00	17.8032	17.80252	17.8032	0
2020-06-11 14:10:00	17.8098	17.80318	17.8098	0
2020-06-11 14:15:00	17.8098	17.80384	17.8098	0
2020-06-11 14:20:00	17.8032	17.80384	17.8032	0
2020-06-11 14:25:00	17.8098	17.80517	17.8098	0
2020-06-11 14:30:00	17.8098	17.80583	17.8098	0
2020-06-11 14:35:00	17.8165	17.80783	17.8165	0
2020-06-11 14:40:00	17.8165	17.80916	17.8165	0
2020-06-11 14:45:00	17.8165	17.80983	17.8165	0
2020-06-11 14:50:00	17.8165	17.81116	17.8165	0
2020-06-11 14:55:00	17.8165	17.81249	17.8165	0
2020-06-11 15:00:00	17.8165	17.81316	17.8165	0
2020-06-11 15:05:00	17.8032	17.8125	17.8032	0
2020-06-11 15:10:00	17.8165	17.81383	17.8165	0
2020-06-11 15:15:00	17.8232	17.81517	17.8232	0
2020-06-11 15:20:00	17.8165	17.81584	17.8165	0
2020-06-11 15:25:00	17.8232	17.81651	17.8232	0
2020-06-11 15:30:00	17.8232	17.81718	17.8232	0
2020-06-11 15:35:00	17.8232	17.81785	17.8232	0
2020-06-11 15:40:00	17.8299	17.81919	17.8299	0
2020-06-11 15:45:00	17.8165	17.81919	17.8165	0
2020-06-11 15:50:00	17.8165	17.81919	17.8165	0
2020-06-11 15:55:00	17.8232	17.82119	17.8232	0
2020-06-11 16:00:00	17.8165	17.82119	17.8165	0
2020-06-11 16:05:00	17.8165	17.82052	17.8165	0
2020-06-11 16:10:00	17.8299	17.82186	17.8299	0
2020-06-11 16:15:00	17.8232	17.82186	17.8232	0
2020-06-11 16:20:00	17.8232	17.82186	17.8232	0
2020-06-11 16:25:00	17.8299	17.82253	17.8299	0
2020-06-11 16:30:00	17.8299	17.82253	17.8299	0
2020-06-11 16:35:00	17.8299	17.82387	17.8299	0
2020-06-11 16:40:00	17.8232	17.82454	17.8232	0
2020-06-11 16:45:00	17.8232	17.82454	17.8232	0
2020-06-11 16:50:00	17.8299	17.82588	17.8299	0
2020-06-11 16:55:00	17.8299	17.82722	17.8299	0
2020-06-11 17:00:00	17.8299	17.82722	17.8299	0
2020-06-11 17:05:00	17.8299	17.82789	17.8299	0
2020-06-11 17:10:00	17.8232	17.82789	17.8232	0
2020-06-11 17:15:00	17.8299	17.82789	17.8299	0
2020-06-11 17:20:00	17.8299	17.82789	17.8299	0
2020-06-11 17:25:00	17.8299	17.82789	17.8299	0
2020-06-11 17:30:00	17.8299	17.82856	17.8299	0
2020-06-11 17:35:00	17.8299	17.82923	17.8299	0
2020-06-11 17:40:00	17.8299	17.82923	17.8299	0
2020-06-11 17:45:00	17.8299	17.82923	17.8299	0
2020-06-11 17:50:00	17.8299	17.82923	17.8299	0
2020-06-11 17:55:00	17.8365	17.82989	17.8365	0
2020-06-11 18:00:00	17.8299	17.83056	17.8299	0
2020-06-11 18:05:00	17.8299	17.83056	17.8299	0
2020-06-11 18:10:00	17.8299	17.83056	17.8299	0
2020-06-11 18:15:00	17.8365	17.83122	17.8365	0
2020-06-11 18:20:00	17.8299	17.83122	17.8299	0
2020-06-11 18:25:00	17.8299	17.83122	17.8299	0
2020-06-11 18:30:00	17.8299	17.83122	17.8299	0
2020-06-11 18:35:00	17.8365	17.83188	17.8365	0
2020-06-11 18:40:00	17.8365	17.83254	17.8365	0
2020-06-11 18:45:00	17.8365	17.83254	17.8365	0
2020-06-11 18:50:00	17.8432	17.83387	17.8432	0
2020-06-11 18:55:00	17.8432	17.8352	17.8432	0
2020-06-11 19:00:00	17.8365	17.83586	17.8365	0
2020-06-11 19:05:00	17.8365	17.83586	17.8365	0
2020-06-11 19:10:00	17.8432	17.83719	17.8432	0
2020-06-11 19:15:00	17.8432	17.83852	17.8432	0
2020-06-11 19:20:00	17.8432	17.83985	17.8432	0
2020-06-11 19:25:00	17.8432	17.84052	17.8432	0
2020-06-11 19:30:00	17.8299	17.83986	17.8299	0
2020-06-11 19:35:00	17.8365	17.83986	17.8365	0
2020-06-11 19:40:00	17.8432	17.83986	17.8432	0
2020-06-11 19:45:00	17.8432	17.83986	17.8432	0
2020-06-11 19:50:00	17.8365	17.83986	17.8365	0
2020-06-11 19:55:00	17.8365	17.83986	17.8365	0
2020-06-11 20:00:00	17.8365	17.83919	17.8365	0
2020-06-11 20:05:00	17.8432	17.83919	17.8432	0
2020-06-11 20:10:00	17.8432	17.83919	17.8432	0
2020-06-11 20:15:00	17.8365	17.83852	17.8365	0
2020-06-11 20:20:00	17.8365	17.83918	17.8365	0
2020-06-11 20:25:00	17.8432	17.83985	17.8432	0
2020-06-11 20:30:00	17.8432	17.83985	17.8432	0
2020-06-11 20:35:00	17.8365	17.83918	17.8365	0
2020-06-11 20:40:00	17.8365	17.83918	17.8365	0
2020-06-11 20:45:00	17.8432	17.83985	17.8432	0
2020-06-11 20:50:00	17.8432	17.84052	17.8432	0
2020-06-11 20:55:00	17.8499	17.84119	17.8499	0
2020-06-11 21:00:00	17.8432	17.84119	17.8432	0
2020-06-11 21:05:00	17.8365	17.84119	17.8365	0
2020-06-11 21:10:00	17.8432	17.84186	17.8432	0
2020-06-11 21:15:00	17.8432	17.84186	17.8432	0
2020-06-11 21:20:00	17.8432	17.84186	17.8432	0
2020-06-11 21:25:00	17.8432	17.84253	17.8432	0
2020-06-11 21:30:00	17.8432	17.8432	17.8432	0
2020-06-11 21:35:00	17.8432	17.8432	17.8432	0
2020-06-11 21:40:00	17.8499	17.84387	17.8499	0
2020-06-11 21:45:00	17.8499	17.84387	17.8499	0
2020-06-11 21:50:00	17.8499	17.84454	17.8499	0
2020-06-11 21:55:00	17.8432	17.84521	17.8432	0
2020-06-11 22:00:00	17.8432	17.84521	17.8432	0
2020-06-11 22:05:00	17.8499	17.84588	17.8499	0
2020-06-11 22:10:00	17.8499	17.84655	17.8499	0
2020-06-11 22:15:00	17.8499	17.84722	17.8499	0
2020-06-11 22:20:00	17.8432	17.84722	17.8432	0
2020-06-11 22:25:00	17.8499	17.84789	17.8499	0
2020-06-11 22:30:00	17.8432	17.84722	17.8432	0
2020-06-11 22:35:00	17.8499	17.84722	17.8499	0
2020-06-11 22:40:00	17.8499	17.84722	17.8499	0
2020-06-11 22:45:00	17.8566	17.84856	17.8566	0
2020-06-11 22:50:00	17.8432	17.84856	17.8432	0
2020-06-11 22:55:00	17.8499	17.84856	17.8499	0
2020-06-11 23:00:00	17.8499	17.84856	17.8499	0
2020-06-11 23:05:00	17.8432	17.84789	17.8432	0
2020-06-11 23:10:00	17.8432	17.84789	17.8432	0
2020-06-11 23:15:00	17.8432	17.84722	17.8432	0
2020-06-11 23:20:00	17.8499	17.84789	17.8499	0
2020-06-11 23:25:00	17.8432	17.84722	17.8432	0
2020-06-11 23:30:00	17.8499	17.84722	17.8499	0
2020-06-11 23:35:00	17.8432	17.84588	17.8432	0
2020-06-11 23:40:00	17.8499	17.84655	17.8499	0
2020-06-11 23:45:00	17.8499	17.84655	17.8499	0
2020-06-11 23:50:00	17.8432	17.84588	17.8432	0
2020-06-11 23:55:00	17.8432	17.84588	17.8432	0
2020-06-12 00:00:00	17.8432	17.84588	17.8432	0
2020-06-12 00:05:00	17.8432	17.84588	17.8432	0
2020-06-12 00:10:00	17.8499	17.84588	17.8499	0
2020-06-12 00:15:00	17.8432	17.84588	17.8432	0
2020-06-12 00:20:00	17.8432	17.84521	17.8432	0
2020-06-12 00:25:00	17.8499	17.84588	17.8499	0
2020-06-12 00:30:00	17.8499	17.84588	17.8499	0
2020-06-12 00:35:00	17.8499	17.84588	17.8499	0
2020-06-12 00:40:00	17.8432	17.84588	17.8432	0
2020-06-12 00:45:00	17.8432	17.84588	17.8432	0
2020-06-12 00:50:00	17.8365	17.84521	17.8365	0
2020-06-12 00:55:00	17.8432	17.84521	17.8432	0
2020-06-12 01:00:00	17.8432	17.84454	17.8432	0
2020-06-12 01:05:00	17.8432	17.84454	17.8432	0
2020-06-12 01:10:00	17.8432	17.84454	17.8432	0
2020-06-12 01:15:00	17.8432	17.84387	17.8432	0
2020-06-12 01:20:00	17.8432	17.8432	17.8432	0
2020-06-12 01:25:00	17.8432	17.84253	17.8432	0
2020-06-12 01:30:00	17.8432	17.84253	17.8432	0
2020-06-12 01:35:00	17.8432	17.84253	17.8432	0
2020-06-12 01:40:00	17.8432	17.8432	17.8432	0
2020-06-12 01:45:00	17.8432	17.8432	17.8432	0
2020-06-12 01:50:00	17.8365	17.84253	17.8365	0
2020-06-12 01:55:00	17.8432	17.84253	17.8432	0
2020-06-12 02:00:00	17.8432	17.84253	17.8432	0
2020-06-12 02:05:00	17.8365	17.84186	17.8365	0
2020-06-12 02:10:00	17.8365	17.84119	17.8365	0
2020-06-12 02:15:00	17.8432	17.84119	17.8432	0
2020-06-12 02:20:00	17.8299	17.83986	17.8299	0
2020-06-12 02:25:00	17.8432	17.83986	17.8432	0
2020-06-12 02:30:00	17.8432	17.83986	17.8432	0
2020-06-12 02:35:00	17.8432	17.83986	17.8432	0
2020-06-12 02:40:00	17.8365	17.83986	17.8365	0
2020-06-12 02:45:00	17.8432	17.83986	17.8432	0
2020-06-12 02:50:00	17.8365	17.83919	17.8365	0
2020-06-12 02:55:00	17.8432	17.83986	17.8432	0
2020-06-12 03:00:00	17.8432	17.84053	17.8432	0
2020-06-12 03:05:00	17.8432	17.84053	17.8432	0
2020-06-12 03:10:00	17.8432	17.84186	17.8432	0
2020-06-12 03:15:00	17.8432	17.84186	17.8432	0
2020-06-12 03:20:00	17.8432	17.84186	17.8432	0
2020-06-12 03:25:00	17.8432	17.84186	17.8432	0
2020-06-12 03:30:00	17.8432	17.84253	17.8432	0
2020-06-12 03:35:00	17.8432	17.84253	17.8432	0
2020-06-12 03:40:00	17.8432	17.8432	17.8432	0
2020-06-12 03:45:00	17.8432	17.8432	17.8432	0
2020-06-12 03:50:00	17.8365	17.84253	17.8365	0
2020-06-12 03:55:00	17.8365	17.84186	17.8365	0
2020-06-12 04:00:00	17.8432	17.84186	17.8432	0
2020-06-12 04:05:00	17.8432	17.84186	17.8432	0
2020-06-12 04:10:00	17.8365	17.84119	17.8365	0
2020-06-12 04:15:00	17.8432	17.84119	17.8432	0
2020-06-12 04:20:00	17.8365	17.84052	17.8365	0
2020-06-12 04:25:00	17.8365	17.83985	17.8365	0
2020-06-12 04:30:00	17.8365	17.83918	17.8365	0
2020-06-12 04:35:00	17.8365	17.83851	17.8365	0
2020-06-12 04:40:00	17.8365	17.83851	17.8365	0
2020-06-12 04:45:00	17.8432	17.83918	17.8432	0
2020-06-12 04:50:00	17.8432	17.83918	17.8432	0
2020-06-12 04:55:00	17.8365	17.83851	17.8365	0
2020-06-12 05:00:00	17.8432	17.83918	17.8432	0
2020-06-12 05:05:00	17.8365	17.83851	17.8365	0
2020-06-12 05:10:00	17.8365	17.83851	17.8365	0
2020-06-12 05:15:00	17.8365	17.83851	17.8365	0
2020-06-12 05:20:00	17.8432	17.83918	17.8432	0
2020-06-12 05:25:00	17.8365	17.83918	17.8365	0
2020-06-12 05:30:00	17.8432	17.83985	17.8432	0
2020-06-12 05:35:00	17.8365	17.83918	17.8365	0
2020-06-12 05:40:00	17.8365	17.83851	17.8365	0
2020-06-12 05:45:00	17.8365	17.83851	17.8365	0
2020-06-12 05:50:00	17.8365	17.83784	17.8365	0
2020-06-12 05:55:00	17.8365	17.83784	17.8365	0
2020-06-12 06:00:00	17.8432	17.83851	17.8432	0
2020-06-12 06:05:00	17.8365	17.83851	17.8365	0
2020-06-12 06:10:00	17.8432	17.83851	17.8432	0
2020-06-12 06:15:00	17.8365	17.83851	17.8365	0
2020-06-12 06:20:00	17.8299	17.83718	17.8299	0
2020-06-12 06:25:00	17.8432	17.83785	17.8432	0
2020-06-12 06:30:00	17.8432	17.83852	17.8432	0
2020-06-12 06:35:00	17.8432	17.83919	17.8432	0
2020-06-12 06:40:00	17.8365	17.83919	17.8365	0
2020-06-12 06:45:00	17.8432	17.83986	17.8432	0
2020-06-12 06:50:00	17.8365	17.83919	17.8365	0
2020-06-12 06:55:00	17.8432	17.83986	17.8432	0
2020-06-12 07:00:00	17.8432	17.83986	17.8432	0
2020-06-12 07:05:00	17.8432	17.84053	17.8432	0
2020-06-12 07:10:00	17.8432	17.84186	17.8432	0
2020-06-12 07:15:00	17.8432	17.84186	17.8432	0
2020-06-12 07:20:00	17.8432	17.84186	17.8432	0
2020-06-12 07:25:00	17.8432	17.84186	17.8432	0
2020-06-12 07:30:00	17.8432	17.84253	17.8432	0
2020-06-12 07:35:00	17.8432	17.84253	17.8432	0
2020-06-12 07:40:00	17.8432	17.8432	17.8432	0
2020-06-12 07:45:00	17.8432	17.8432	17.8432	0
2020-06-12 07:50:00	17.8432	17.8432	17.8432	0
2020-06-12 07:55:00	17.8499	17.84387	17.8499	0
2020-06-12 08:00:00	17.8432	17.84387	17.8432	0
2020-06-12 08:05:00	17.8432	17.84387	17.8432	0
2020-06-12 08:10:00	17.8499	17.84454	17.8499	0
2020-06-12 08:15:00	17.8432	17.84454	17.8432	0
2020-06-12 08:20:00	17.8499	17.84521	17.8499	0
2020-06-12 08:25:00	17.8432	17.84521	17.8432	0
2020-06-12 08:30:00	17.8499	17.84588	17.8499	0
2020-06-12 08:35:00	17.8432	17.84588	17.8432	0
2020-06-12 08:40:00	17.8499	17.84655	17.8499	0
2020-06-12 08:45:00	17.8499	17.84655	17.8499	0
2020-06-12 08:50:00	17.8499	17.84722	17.8499	0
2020-06-12 08:55:00	17.8566	17.84856	17.8566	0
2020-06-12 09:00:00	17.8566	17.84923	17.8566	0
2020-06-12 09:05:00	17.8566	17.85057	17.8566	0
2020-06-12 09:10:00	17.8566	17.85124	17.8566	0
2020-06-12 09:15:00	17.8566	17.85258	17.8566	0
2020-06-12 09:20:00	17.9167	17.85926	17.9167	0
2020-06-12 09:25:00	17.89	17.86394	17.89	0
2020-06-12 09:30:00	17.8833	17.86728	17.8833	0
2020-06-12 09:35:00	17.8833	17.87062	17.8833	0
2020-06-12 09:40:00	17.8833	17.87396	17.8833	0
2020-06-12 09:45:00	17.8833	17.87663	17.8833	0
2020-06-12 09:50:00	17.8833	17.8793	17.8833	0
2020-06-12 09:55:00	17.8766	17.8813	17.8766	0
2020-06-12 10:00:00	17.8833	17.88397	17.8833	0
2020-06-12 10:05:00	17.8766	17.88597	17.8766	0
2020-06-12 10:10:00	17.8833	17.88263	17.8833	0
2020-06-12 10:15:00	17.8766	17.88129	17.8766	0
2020-06-12 10:20:00	17.8699	17.87995	17.8699	0
2020-06-12 10:25:00	17.8833	17.87995	17.8833	0
2020-06-12 10:30:00	17.8766	17.87928	17.8766	0
2020-06-12 10:35:00	17.8699	17.87794	17.8699	0
2020-06-12 10:40:00	17.8766	17.87727	17.8766	0
2020-06-12 10:45:00	17.8833	17.87794	17.8833	0
2020-06-12 10:50:00	17.8833	17.87794	17.8833	0
2020-06-12 10:55:00	17.8833	17.87861	17.8833	0
2020-06-12 11:00:00	17.8833	17.87861	17.8833	0
2020-06-12 11:05:00	17.8833	17.87928	17.8833	0
2020-06-12 11:10:00	17.8766	17.87995	17.8766	0
2020-06-12 11:15:00	17.8833	17.87995	17.8833	0
2020-06-12 11:20:00	17.8833	17.88062	17.8833	0
2020-06-12 11:25:00	17.8833	17.88196	17.8833	0
2020-06-12 11:30:00	17.8766	17.88196	17.8766	0
2020-06-12 11:35:00	17.8833	17.88196	17.8833	0
2020-06-12 11:40:00	17.8833	17.88196	17.8833	0
2020-06-12 11:45:00	17.8833	17.88196	17.8833	0
2020-06-12 11:50:00	17.89	17.88263	17.89	0
2020-06-12 11:55:00	17.89	17.8833	17.89	0
2020-06-12 12:00:00	17.89	17.88464	17.89	0
2020-06-12 12:05:00	17.89	17.88531	17.89	0
2020-06-12 12:10:00	17.89	17.88598	17.89	0
2020-06-12 12:15:00	17.89	17.88665	17.89	0
2020-06-12 12:20:00	17.8967	17.88866	17.8967	0
2020-06-12 12:25:00	17.8967	17.89	17.8967	0
2020-06-12 12:30:00	17.89	17.89067	17.89	0
2020-06-12 12:35:00	17.89	17.89134	17.89	0
2020-06-12 12:40:00	17.89	17.89134	17.89	0
2020-06-12 12:45:00	17.8967	17.89201	17.8967	0
2020-06-12 12:50:00	17.89	17.89201	17.89	0
2020-06-12 12:55:00	17.8967	17.89268	17.8967	0
2020-06-12 13:00:00	17.89	17.89268	17.89	0
2020-06-12 13:05:00	17.8967	17.89335	17.8967	0
2020-06-12 13:10:00	17.89	17.89268	17.89	0
2020-06-12 13:15:00	17.8967	17.89268	17.8967	0
2020-06-12 13:20:00	17.8967	17.89335	17.8967	0
2020-06-12 13:25:00	17.8967	17.89402	17.8967	0
2020-06-12 13:30:00	17.8967	17.89469	17.8967	0
2020-06-12 13:35:00	17.8967	17.89469	17.8967	0
2020-06-12 13:40:00	17.8967	17.89536	17.8967	0
2020-06-12 13:45:00	17.9034	17.89603	17.9034	0
2020-06-12 13:50:00	17.8967	17.8967	17.8967	0
2020-06-12 13:55:00	17.89	17.89603	17.89	0
2020-06-12 14:00:00	17.8967	17.8967	17.8967	0
2020-06-12 14:05:00	17.9034	17.89737	17.9034	0
2020-06-12 14:10:00	17.9034	17.89804	17.9034	0
2020-06-12 14:15:00	17.9034	17.89871	17.9034	0
2020-06-12 14:20:00	17.91	17.90004	17.91	0
2020-06-12 14:25:00	17.91	17.90137	17.91	0
2020-06-12 14:30:00	17.9034	17.90204	17.9034	0
2020-06-12 14:35:00	17.9034	17.90204	17.9034	0
2020-06-12 14:40:00	17.91	17.90337	17.91	0
2020-06-12 14:45:00	17.9167	17.90604	17.9167	0
2020-06-12 14:50:00	17.91	17.90737	17.91	0
2020-06-12 14:55:00	17.91	17.90803	17.91	0
2020-06-12 15:00:00	17.91	17.90869	17.91	0
2020-06-12 15:05:00	17.91	17.90935	17.91	0
2020-06-12 15:10:00	17.9167	17.91002	17.9167	0
2020-06-12 15:15:00	17.9167	17.91069	17.9167	0
2020-06-12 15:20:00	17.91	17.91135	17.91	0
2020-06-12 15:25:00	17.91	17.91201	17.91	0
2020-06-12 15:30:00	17.9167	17.91268	17.9167	0
2020-06-12 15:35:00	17.9234	17.91335	17.9234	0
2020-06-12 15:40:00	17.9167	17.91402	17.9167	0
2020-06-12 15:45:00	17.9167	17.91469	17.9167	0
2020-06-12 15:50:00	17.9167	17.91536	17.9167	0
2020-06-12 15:55:00	17.9234	17.9167	17.9234	0
2020-06-12 16:00:00	17.9234	17.91737	17.9234	0
2020-06-12 16:05:00	17.9167	17.91737	17.9167	0
2020-06-12 16:10:00	17.9234	17.91871	17.9234	0
2020-06-12 16:15:00	17.9234	17.92005	17.9234	0
2020-06-12 16:20:00	17.9167	17.92005	17.9167	0
2020-06-12 16:25:00	17.9234	17.92005	17.9234	0
2020-06-12 16:30:00	17.9234	17.92072	17.9234	0
2020-06-12 16:35:00	17.9234	17.92139	17.9234	0
2020-06-12 16:40:00	17.9234	17.92206	17.9234	0
2020-06-12 16:45:00	17.9234	17.92206	17.9234	0
2020-06-12 16:50:00	17.9301	17.92273	17.9301	0
2020-06-12 16:55:00	17.9301	17.92407	17.9301	0
2020-06-12 17:00:00	17.9234	17.92407	17.9234	0
2020-06-12 17:05:00	17.9234	17.92407	17.9234	0
2020-06-12 17:10:00	17.9234	17.92474	17.9234	0
2020-06-12 17:15:00	17.9234	17.92474	17.9234	0
2020-06-12 17:20:00	17.9234	17.92474	17.9234	0
2020-06-12 17:25:00	17.9301	17.92541	17.9301	0
2020-06-12 17:30:00	17.9367	17.92674	17.9367	0
2020-06-12 17:35:00	17.9367	17.92807	17.9367	0
2020-06-12 17:40:00	17.9367	17.92873	17.9367	0
2020-06-12 17:45:00	17.9367	17.92939	17.9367	0
2020-06-12 17:50:00	17.9301	17.93006	17.9301	0
2020-06-12 17:55:00	17.9367	17.93139	17.9367	0
2020-06-12 18:00:00	17.9367	17.93272	17.9367	0
2020-06-12 18:05:00	17.9367	17.93405	17.9367	0
2020-06-12 18:10:00	17.9367	17.93538	17.9367	0
2020-06-12 18:15:00	17.9367	17.93604	17.9367	0
2020-06-12 18:20:00	17.9367	17.93604	17.9367	0
2020-06-12 18:25:00	17.9367	17.93604	17.9367	0
2020-06-12 18:30:00	17.9367	17.93604	17.9367	0
2020-06-12 18:35:00	17.9367	17.93604	17.9367	0
2020-06-12 18:40:00	17.9367	17.9367	17.9367	0
2020-06-12 18:45:00	17.9367	17.9367	17.9367	0
2020-06-12 18:50:00	17.9367	17.9367	17.9367	0
2020-06-12 18:55:00	17.9301	17.93604	17.9301	0
2020-06-12 19:00:00	17.9367	17.93604	17.9367	0
2020-06-12 19:05:00	17.9367	17.93604	17.9367	0
2020-06-12 19:10:00	17.9367	17.93604	17.9367	0
2020-06-12 19:15:00	17.9367	17.93604	17.9367	0
2020-06-12 19:20:00	17.9367	17.93604	17.9367	0
2020-06-12 19:25:00	17.9434	17.93671	17.9434	0
2020-06-12 19:30:00	17.9367	17.93671	17.9367	0
2020-06-12 19:35:00	17.9367	17.93671	17.9367	0
2020-06-12 19:40:00	17.9367	17.93671	17.9367	0
2020-06-12 19:45:00	17.9434	17.93804	17.9434	0
2020-06-12 19:50:00	17.9367	17.93804	17.9367	0
2020-06-12 19:55:00	17.9367	17.93804	17.9367	0
2020-06-12 20:00:00	17.9367	17.93804	17.9367	0
2020-06-12 20:05:00	17.9367	17.93804	17.9367	0
2020-06-12 20:10:00	17.9367	17.93804	17.9367	0
2020-06-12 20:15:00	17.9434	17.93804	17.9434	0
2020-06-12 20:20:00	17.9367	17.93804	17.9367	0
2020-06-12 20:25:00	17.9434	17.93871	17.9434	0
2020-06-12 20:30:00	17.9367	17.93871	17.9367	0
2020-06-12 20:35:00	17.9367	17.93804	17.9367	0
2020-06-12 20:40:00	17.9367	17.93804	17.9367	0
2020-06-12 20:45:00	17.9367	17.93804	17.9367	0
2020-06-12 20:50:00	17.9367	17.93804	17.9367	0
2020-06-12 20:55:00	17.9367	17.93804	17.9367	0
2020-06-12 21:00:00	17.9367	17.93804	17.9367	0
2020-06-12 21:05:00	17.9367	17.93737	17.9367	0
2020-06-12 21:10:00	17.9367	17.93737	17.9367	0
2020-06-12 21:15:00	17.9367	17.9367	17.9367	0
2020-06-12 21:20:00	17.9367	17.9367	17.9367	0
2020-06-12 21:25:00	17.9367	17.9367	17.9367	0
2020-06-12 21:30:00	17.9367	17.9367	17.9367	0
2020-06-12 21:35:00	17.9367	17.9367	17.9367	0
2020-06-12 21:40:00	17.9367	17.9367	17.9367	0
2020-06-12 21:45:00	17.9367	17.9367	17.9367	0
2020-06-12 21:50:00	17.9367	17.9367	17.9367	0
2020-06-12 21:55:00	17.9367	17.9367	17.9367	0
2020-06-12 22:00:00	17.9434	17.93737	17.9434	0
2020-06-12 22:05:00	17.9434	17.93804	17.9434	0
2020-06-12 22:10:00	17.9434	17.93871	17.9434	0
2020-06-12 22:15:00	17.9367	17.93871	17.9367	0
2020-06-12 22:20:00	17.9367	17.93871	17.9367	0
2020-06-12 22:25:00	17.9367	17.93871	17.9367	0
2020-06-12 22:30:00	17.9367	17.93871	17.9367	0
2020-06-12 22:35:00	17.9434	17.93938	17.9434	0
2020-06-12 22:40:00	17.9367	17.93938	17.9367	0
2020-06-12 22:45:00	17.9434	17.94005	17.9434	0
2020-06-12 22:50:00	17.9434	17.94005	17.9434	0
2020-06-12 22:55:00	17.9367	17.93938	17.9367	0
2020-06-12 23:00:00	17.9367	17.93871	17.9367	0
2020-06-12 23:05:00	17.9501	17.94005	17.9501	0
2020-06-12 23:10:00	17.9501	17.94139	17.9501	0
2020-06-12 23:15:00	17.9434	17.94206	17.9434	0
2020-06-12 23:20:00	17.9434	17.94273	17.9434	0
2020-06-12 23:25:00	17.9367	17.94206	17.9367	0
2020-06-12 23:30:00	17.9434	17.94273	17.9434	0
2020-06-12 23:35:00	17.9434	17.94273	17.9434	0
2020-06-12 23:40:00	17.9367	17.94206	17.9367	0
2020-06-12 23:45:00	17.9434	17.94273	17.9434	0
2020-06-12 23:50:00	17.9367	17.94273	17.9367	0
2020-06-12 23:55:00	17.9367	17.94139	17.9367	0
2020-06-13 00:00:00	17.9367	17.94005	17.9367	0
2020-06-13 00:05:00	17.9501	17.94072	17.9501	0
2020-06-13 00:10:00	17.9501	17.94139	17.9501	0
2020-06-13 00:15:00	17.9367	17.94139	17.9367	0
2020-06-13 00:20:00	17.9367	17.94072	17.9367	0
2020-06-13 00:25:00	17.9434	17.94072	17.9434	0
2020-06-13 00:30:00	17.9434	17.94139	17.9434	0
2020-06-13 00:35:00	17.9367	17.94072	17.9367	0
2020-06-13 00:40:00	17.9367	17.94072	17.9367	0
2020-06-13 00:45:00	17.9367	17.94072	17.9367	0
2020-06-13 00:50:00	17.9367	17.94072	17.9367	0
2020-06-13 00:55:00	17.9367	17.93938	17.9367	0
2020-06-13 01:00:00	17.9434	17.93871	17.9434	0
2020-06-13 01:05:00	17.9367	17.93871	17.9367	0
2020-06-13 01:10:00	17.9434	17.93938	17.9434	0
2020-06-13 01:15:00	17.9434	17.93938	17.9434	0
2020-06-13 01:20:00	17.9434	17.93938	17.9434	0
2020-06-13 01:25:00	17.9367	17.93938	17.9367	0
2020-06-13 01:30:00	17.9434	17.94005	17.9434	0
2020-06-13 01:35:00	17.9434	17.94072	17.9434	0
2020-06-13 01:40:00	17.9367	17.94072	17.9367	0
2020-06-13 01:45:00	17.9367	17.94072	17.9367	0
2020-06-13 01:50:00	17.9434	17.94072	17.9434	0
2020-06-13 01:55:00	17.9367	17.94072	17.9367	0
2020-06-13 02:00:00	17.9434	17.94072	17.9434	0
2020-06-13 02:05:00	17.9367	17.94005	17.9367	0
2020-06-13 02:10:00	17.9367	17.93938	17.9367	0
2020-06-13 02:15:00	17.9367	17.93938	17.9367	0
2020-06-13 02:20:00	17.9367	17.93871	17.9367	0
2020-06-13 02:25:00	17.9434	17.93871	17.9434	0
2020-06-13 02:30:00	17.9501	17.94005	17.9501	0
2020-06-13 02:35:00	17.9434	17.94072	17.9434	0
2020-06-13 02:40:00	17.9434	17.94072	17.9434	0
2020-06-13 02:45:00	17.9434	17.94139	17.9434	0
2020-06-13 02:50:00	17.9434	17.94139	17.9434	0
2020-06-13 02:55:00	17.9367	17.94139	17.9367	0
2020-06-13 03:00:00	17.9367	17.94139	17.9367	0
2020-06-13 03:05:00	17.9367	17.94139	17.9367	0
2020-06-13 03:10:00	17.9501	17.94273	17.9501	0
2020-06-13 03:15:00	17.9434	17.94273	17.9434	0
2020-06-13 03:20:00	17.9434	17.94206	17.9434	0
2020-06-13 03:25:00	17.9501	17.94273	17.9501	0
2020-06-13 03:30:00	17.9434	17.94273	17.9434	0
2020-06-13 03:35:00	17.9501	17.9434	17.9501	0
2020-06-13 03:40:00	17.9501	17.94407	17.9501	0
2020-06-13 03:45:00	17.9501	17.94541	17.9501	0
2020-06-13 03:50:00	17.9501	17.94675	17.9501	0
2020-06-13 03:55:00	17.9434	17.94742	17.9434	0
2020-06-13 04:00:00	17.9434	17.94675	17.9434	0
2020-06-13 04:05:00	17.9501	17.94742	17.9501	0
2020-06-13 04:10:00	17.9434	17.94742	17.9434	0
2020-06-13 04:15:00	17.9501	17.94742	17.9501	0
2020-06-13 04:20:00	17.9434	17.94742	17.9434	0
2020-06-13 04:25:00	17.9501	17.94742	17.9501	0
2020-06-13 04:30:00	17.9434	17.94675	17.9434	0
2020-06-13 04:35:00	17.9501	17.94675	17.9501	0
2020-06-13 04:40:00	17.9501	17.94675	17.9501	0
2020-06-13 04:45:00	17.9434	17.94675	17.9434	0
2020-06-13 04:50:00	17.9501	17.94742	17.9501	0
2020-06-13 04:55:00	17.9501	17.94742	17.9501	0
2020-06-13 05:00:00	17.9501	17.94809	17.9501	0
2020-06-13 05:05:00	17.9434	17.94742	17.9434	0
2020-06-13 05:10:00	17.9434	17.94742	17.9434	0
2020-06-13 05:15:00	17.9434	17.94675	17.9434	0
2020-06-13 05:20:00	17.9501	17.94742	17.9501	0
2020-06-13 05:25:00	17.9501	17.94742	17.9501	0
2020-06-13 05:30:00	17.9501	17.94742	17.9501	0
2020-06-13 05:35:00	17.9568	17.94876	17.9568	0
2020-06-13 05:40:00	17.9568	17.94943	17.9568	0
2020-06-13 05:45:00	17.9501	17.94943	17.9501	0
2020-06-13 05:50:00	17.9434	17.94876	17.9434	0
2020-06-13 05:55:00	17.9501	17.94943	17.9501	0
2020-06-13 06:00:00	17.9568	17.95077	17.9568	0
2020-06-13 06:05:00	17.9501	17.95144	17.9501	0
2020-06-13 06:10:00	17.9568	17.95211	17.9568	0
2020-06-13 06:15:00	17.9568	17.95278	17.9568	0
2020-06-13 06:20:00	17.9501	17.95278	17.9501	0
2020-06-13 06:25:00	17.9568	17.95278	17.9568	0
2020-06-13 06:30:00	17.9501	17.95211	17.9501	0
2020-06-13 06:35:00	17.9501	17.95211	17.9501	0
2020-06-13 06:40:00	17.9568	17.95345	17.9568	0
2020-06-13 06:45:00	17.9568	17.95412	17.9568	0
2020-06-13 06:50:00	17.9568	17.95412	17.9568	0
2020-06-13 06:55:00	17.9635	17.95546	17.9635	0
2020-06-13 07:00:00	17.9501	17.95479	17.9501	0
2020-06-13 07:05:00	17.9635	17.95546	17.9635	0
2020-06-13 07:10:00	17.9568	17.95613	17.9568	0
2020-06-13 07:15:00	17.9635	17.9568	17.9635	0
2020-06-13 07:20:00	17.9635	17.95814	17.9635	0
2020-06-13 07:25:00	17.9635	17.95948	17.9635	0
2020-06-13 07:30:00	17.9568	17.95948	17.9568	0
2020-06-13 07:35:00	17.9702	17.96082	17.9702	0
2020-06-13 07:40:00	17.9635	17.96149	17.9635	0
2020-06-13 07:45:00	17.9568	17.96082	17.9568	0
2020-06-13 07:50:00	17.9635	17.96216	17.9635	0
2020-06-13 07:55:00	17.9635	17.96216	17.9635	0
2020-06-13 08:00:00	17.9635	17.96283	17.9635	0
2020-06-13 08:05:00	17.9702	17.9635	17.9702	0
2020-06-13 08:10:00	17.9635	17.9635	17.9635	0
2020-06-13 08:15:00	17.9702	17.96417	17.9702	0
2020-06-13 08:20:00	17.9635	17.96484	17.9635	0
2020-06-13 08:25:00	17.9702	17.96484	17.9702	0
2020-06-13 08:30:00	17.9768	17.96617	17.9768	0
2020-06-13 08:35:00	17.9702	17.96751	17.9702	0
2020-06-13 08:40:00	17.9702	17.96818	17.9702	0
2020-06-13 08:45:00	17.9635	17.96818	17.9635	0
2020-06-13 08:50:00	17.9702	17.96885	17.9702	0
2020-06-13 08:55:00	17.9768	17.96951	17.9768	0
2020-06-13 09:00:00	17.9768	17.97084	17.9768	0
2020-06-13 09:05:00	17.9768	17.9715	17.9768	0
2020-06-13 09:10:00	17.9768	17.97283	17.9768	0
2020-06-13 09:15:00	17.9835	17.97416	17.9835	0
2020-06-13 09:20:00	17.9768	17.97416	17.9768	0
2020-06-13 09:25:00	17.9768	17.97482	17.9768	0
2020-06-13 09:30:00	17.9768	17.97548	17.9768	0
2020-06-13 09:35:00	17.9768	17.97681	17.9768	0
2020-06-13 09:40:00	17.9835	17.97814	17.9835	0
2020-06-13 09:45:00	17.9768	17.97814	17.9768	0
2020-06-13 09:50:00	17.9835	17.97881	17.9835	0
2020-06-13 09:55:00	17.9835	17.97948	17.9835	0
2020-06-13 10:00:00	17.9835	17.98015	17.9835	0
2020-06-13 10:05:00	17.9902	17.98082	17.9902	0
2020-06-13 10:10:00	17.9902	17.98216	17.9902	0
2020-06-13 10:15:00	17.9835	17.98283	17.9835	0
2020-06-13 10:20:00	17.9835	17.9835	17.9835	0
2020-06-13 10:25:00	17.9902	17.98484	17.9902	0
2020-06-13 10:30:00	17.9902	17.98551	17.9902	0
2020-06-13 10:35:00	17.9969	17.98752	17.9969	0
2020-06-13 10:40:00	17.9902	17.98819	17.9902	0
2020-06-13 10:45:00	17.9902	17.98886	17.9902	0
2020-06-13 10:50:00	17.9969	17.9902	17.9969	0
2020-06-13 10:55:00	17.9969	17.99087	17.9969	0
2020-06-13 11:00:00	17.9902	17.99087	17.9902	0
2020-06-13 11:05:00	17.9902	17.99154	17.9902	0
2020-06-13 11:10:00	17.9902	17.99221	17.9902	0
2020-06-13 11:15:00	17.9969	17.99288	17.9969	0
2020-06-13 11:20:00	17.9969	17.99355	17.9969	0
2020-06-13 11:25:00	17.9969	17.99355	17.9969	0
2020-06-13 11:30:00	17.9969	17.99422	17.9969	0
2020-06-13 11:35:00	18.0036	17.99556	18.0036	0
2020-06-13 11:40:00	18.0102	17.99689	18.0102	0
2020-06-13 11:45:00	18.0036	17.99756	18.0036	0
2020-06-13 11:50:00	18.0036	17.9989	18.0036	0
2020-06-13 11:55:00	18.0036	18.00024	18.0036	0
2020-06-13 12:00:00	17.9969	18.00091	17.9969	0
2020-06-13 12:05:00	18.0036	18.00158	18.0036	0
2020-06-13 12:10:00	18.0036	18.00225	18.0036	0
2020-06-13 12:15:00	18.0036	18.00292	18.0036	0
2020-06-13 12:20:00	18.0036	18.00359	18.0036	0
2020-06-13 12:25:00	18.0102	18.00425	18.0102	0
2020-06-13 12:30:00	18.0036	18.00359	18.0036	0
2020-06-13 12:35:00	18.0102	18.00425	18.0102	0
2020-06-13 12:40:00	18.0169	18.00558	18.0169	0
2020-06-13 12:45:00	18.0102	18.00624	18.0102	0
2020-06-13 12:50:00	18.0102	18.00757	18.0102	0
2020-06-13 12:55:00	18.0036	18.00757	18.0036	0
2020-06-13 13:00:00	18.0102	18.00823	18.0102	0
2020-06-13 13:05:00	18.0102	18.00889	18.0102	0
2020-06-13 13:10:00	18.0036	18.00889	18.0036	0
2020-06-13 13:15:00	18.0102	18.00889	18.0102	0
2020-06-13 13:20:00	18.0102	18.00955	18.0102	0
2020-06-13 13:25:00	18.0169	18.01022	18.0169	0
2020-06-13 13:30:00	18.0169	18.01022	18.0169	0
2020-06-13 13:35:00	18.0169	18.01089	18.0169	0
2020-06-13 13:40:00	18.0169	18.01156	18.0169	0
2020-06-13 13:45:00	18.0169	18.01289	18.0169	0
2020-06-13 13:50:00	18.0102	18.01289	18.0102	0
2020-06-13 13:55:00	18.0169	18.01356	18.0169	0
2020-06-13 14:00:00	18.0169	18.01489	18.0169	0
2020-06-13 14:05:00	18.0102	18.01489	18.0102	0
2020-06-13 14:10:00	18.0169	18.01556	18.0169	0
2020-06-13 14:15:00	18.0169	18.01556	18.0169	0
2020-06-13 14:20:00	18.0169	18.01556	18.0169	0
2020-06-13 14:25:00	18.0169	18.01556	18.0169	0
2020-06-13 14:30:00	18.0236	18.01623	18.0236	0
2020-06-13 14:35:00	18.0236	18.0169	18.0236	0
2020-06-13 14:40:00	18.0169	18.01757	18.0169	0
2020-06-13 14:45:00	18.0169	18.01757	18.0169	0
2020-06-13 14:50:00	18.0169	18.01757	18.0169	0
2020-06-13 14:55:00	18.0169	18.01824	18.0169	0
2020-06-13 15:00:00	18.0236	18.01891	18.0236	0
2020-06-13 15:05:00	18.0169	18.01891	18.0169	0
2020-06-13 15:10:00	18.0169	18.01891	18.0169	0
2020-06-13 15:15:00	18.0169	18.01891	18.0169	0
2020-06-13 15:20:00	18.0236	18.01891	18.0236	0
2020-06-13 15:25:00	18.0236	18.01891	18.0236	0
2020-06-13 15:30:00	18.0169	18.01891	18.0169	0
2020-06-13 15:35:00	18.0236	18.01958	18.0236	0
2020-06-13 15:40:00	18.0303	18.02092	18.0303	0
2020-06-13 15:45:00	18.0169	18.02092	18.0169	0
2020-06-13 15:50:00	18.0169	18.02025	18.0169	0
2020-06-13 15:55:00	18.0303	18.02159	18.0303	0
2020-06-13 16:00:00	18.0303	18.02293	18.0303	0
2020-06-13 16:05:00	18.0303	18.02427	18.0303	0
2020-06-13 16:10:00	18.0236	18.02427	18.0236	0
2020-06-13 16:15:00	18.0236	18.02427	18.0236	0
2020-06-13 16:20:00	18.0236	18.02494	18.0236	0
2020-06-13 16:25:00	18.0303	18.02561	18.0303	0
2020-06-13 16:30:00	18.0303	18.02561	18.0303	0
2020-06-13 16:35:00	18.0303	18.02695	18.0303	0
2020-06-13 16:40:00	18.0303	18.02829	18.0303	0
2020-06-13 16:45:00	18.0303	18.02829	18.0303	0
2020-06-13 16:50:00	18.0303	18.02829	18.0303	0
2020-06-13 16:55:00	18.0303	18.02829	18.0303	0
2020-06-13 17:00:00	18.037	18.02963	18.037	0
2020-06-13 17:05:00	18.037	18.03097	18.037	0
2020-06-13 17:10:00	18.037	18.03231	18.037	0
2020-06-13 17:15:00	18.037	18.03298	18.037	0
2020-06-13 17:20:00	18.037	18.03365	18.037	0
2020-06-13 17:25:00	18.0303	18.03365	18.0303	0
2020-06-13 17:30:00	18.0436	18.03498	18.0436	0
2020-06-13 17:35:00	18.0436	18.03631	18.0436	0
2020-06-13 17:40:00	18.0503	18.03831	18.0503	0
2020-06-13 17:45:00	18.0436	18.03964	18.0436	0
2020-06-13 17:50:00	18.0436	18.0403	18.0436	0
2020-06-13 17:55:00	18.0436	18.04096	18.0436	0
2020-06-13 18:00:00	18.0436	18.04162	18.0436	0
2020-06-13 18:05:00	18.0436	18.04228	18.0436	0
2020-06-13 18:10:00	18.0436	18.04294	18.0436	0
2020-06-13 18:15:00	18.0436	18.04427	18.0436	0
2020-06-13 18:20:00	18.0436	18.04427	18.0436	0
2020-06-13 18:25:00	18.0436	18.04427	18.0436	0
2020-06-13 18:30:00	18.0436	18.0436	18.0436	0
2020-06-13 18:35:00	18.0436	18.0436	18.0436	0
2020-06-13 18:40:00	18.0436	18.0436	18.0436	0
2020-06-13 18:45:00	18.0503	18.04427	18.0503	0
2020-06-13 18:50:00	18.0436	18.04427	18.0436	0
2020-06-13 18:55:00	18.0436	18.04427	18.0436	0
2020-06-13 19:00:00	18.0503	18.04494	18.0503	0
2020-06-13 19:05:00	18.0436	18.04494	18.0436	0
2020-06-13 19:10:00	18.0436	18.04494	18.0436	0
2020-06-13 19:15:00	18.0436	18.04494	18.0436	0
2020-06-13 19:20:00	18.0436	18.04494	18.0436	0
2020-06-13 19:25:00	18.0503	18.04561	18.0503	0
2020-06-13 19:30:00	18.0436	18.04561	18.0436	0
2020-06-13 19:35:00	18.0503	18.04561	18.0503	0
2020-06-13 19:40:00	18.0503	18.04628	18.0503	0
2020-06-13 19:45:00	18.0503	18.04695	18.0503	0
2020-06-13 19:50:00	18.0436	18.04628	18.0436	0
2020-06-13 19:55:00	18.0436	18.04628	18.0436	0
2020-06-13 20:00:00	18.0436	18.04628	18.0436	0
2020-06-13 20:05:00	18.0503	18.04695	18.0503	0
2020-06-13 20:10:00	18.0503	18.04762	18.0503	0
2020-06-13 20:15:00	18.0503	18.04762	18.0503	0
2020-06-13 20:20:00	18.0436	18.04762	18.0436	0
2020-06-13 20:25:00	18.0436	18.04695	18.0436	0
2020-06-13 20:30:00	18.0503	18.04695	18.0503	0
2020-06-13 20:35:00	18.0436	18.04628	18.0436	0
2020-06-13 20:40:00	18.0436	18.04628	18.0436	0
2020-06-13 20:45:00	18.0503	18.04695	18.0503	0
2020-06-13 20:50:00	18.0436	18.04695	18.0436	0
2020-06-13 20:55:00	18.0503	18.04695	18.0503	0
2020-06-13 21:00:00	18.0503	18.04695	18.0503	0
2020-06-13 21:05:00	18.037	18.04562	18.037	0
2020-06-13 21:10:00	18.0436	18.04562	18.0436	0
2020-06-13 21:15:00	18.0503	18.04629	18.0503	0
2020-06-13 21:20:00	18.0436	18.04562	18.0436	0
2020-06-13 21:25:00	18.0503	18.04629	18.0503	0
2020-06-13 21:30:00	18.0503	18.04696	18.0503	0
2020-06-13 21:35:00	18.057	18.04763	18.057	0
2020-06-13 21:40:00	18.057	18.04897	18.057	0
2020-06-13 21:45:00	18.057	18.04964	18.057	0
2020-06-13 21:50:00	18.0503	18.04964	18.0503	0
2020-06-13 21:55:00	18.057	18.05164	18.057	0
2020-06-13 22:00:00	18.0436	18.05164	18.0436	0
2020-06-13 22:05:00	18.0503	18.05164	18.0503	0
2020-06-13 22:10:00	18.0503	18.05231	18.0503	0
2020-06-13 22:15:00	18.0503	18.05231	18.0503	0
2020-06-13 22:20:00	18.0503	18.05231	18.0503	0
2020-06-13 22:25:00	18.0436	18.05097	18.0436	0
2020-06-13 22:30:00	18.057	18.05097	18.057	0
2020-06-13 22:35:00	18.0503	18.0503	18.0503	0
2020-06-13 22:40:00	18.057	18.05097	18.057	0
2020-06-13 22:45:00	18.057	18.05097	18.057	0
2020-06-13 22:50:00	18.057	18.05231	18.057	0
2020-06-13 22:55:00	18.057	18.05298	18.057	0
2020-06-13 23:00:00	18.057	18.05365	18.057	0
2020-06-13 23:05:00	18.0503	18.05365	18.0503	0
2020-06-13 23:10:00	18.057	18.05432	18.057	0
2020-06-13 23:15:00	18.057	18.05566	18.057	0
2020-06-13 23:20:00	18.0637	18.05633	18.0637	0
2020-06-13 23:25:00	18.057	18.057	18.057	0
2020-06-13 23:30:00	18.0503	18.05633	18.0503	0
2020-06-13 23:35:00	18.057	18.05633	18.057	0
2020-06-13 23:40:00	18.0637	18.057	18.0637	0
2020-06-13 23:45:00	18.0503	18.05633	18.0503	0
2020-06-13 23:50:00	18.057	18.05633	18.057	0
2020-06-13 23:55:00	18.057	18.057	18.057	0
2020-06-14 00:00:00	18.0637	18.05767	18.0637	0
2020-06-14 00:05:00	18.0637	18.05834	18.0637	0
2020-06-14 00:10:00	18.0637	18.05834	18.0637	0
2020-06-14 00:15:00	18.0637	18.05901	18.0637	0
2020-06-14 00:20:00	18.057	18.05968	18.057	0
2020-06-14 00:25:00	18.057	18.05968	18.057	0
2020-06-14 00:30:00	18.0637	18.05968	18.0637	0
2020-06-14 00:35:00	18.057	18.06035	18.057	0
2020-06-14 00:40:00	18.057	18.06035	18.057	0
2020-06-14 00:45:00	18.0503	18.05968	18.0503	0
2020-06-14 00:50:00	18.057	18.05901	18.057	0
2020-06-14 00:55:00	18.0637	18.05901	18.0637	0
2020-06-14 01:00:00	18.0637	18.05901	18.0637	0
2020-06-14 01:05:00	18.0637	18.05901	18.0637	0
2020-06-14 01:10:00	18.057	18.05901	18.057	0
2020-06-14 01:15:00	18.057	18.05901	18.057	0
2020-06-14 01:20:00	18.057	18.05834	18.057	0
2020-06-14 01:25:00	18.057	18.05834	18.057	0
2020-06-14 01:30:00	18.057	18.05834	18.057	0
2020-06-14 01:35:00	18.057	18.05901	18.057	0
2020-06-14 01:40:00	18.057	18.05901	18.057	0
2020-06-14 01:45:00	18.057	18.05834	18.057	0
2020-06-14 01:50:00	18.057	18.05767	18.057	0
2020-06-14 01:55:00	18.0637	18.05767	18.0637	0
2020-06-14 02:00:00	18.0503	18.057	18.0503	0
2020-06-14 02:05:00	18.0637	18.05767	18.0637	0
2020-06-14 02:10:00	18.057	18.05767	18.057	0
2020-06-14 02:15:00	18.0637	18.05834	18.0637	0
2020-06-14 02:20:00	18.057	18.05834	18.057	0
2020-06-14 02:25:00	18.0637	18.05901	18.0637	0
2020-06-14 02:30:00	18.057	18.05901	18.057	0
2020-06-14 02:35:00	18.0637	18.05968	18.0637	0
2020-06-14 02:40:00	18.0637	18.06035	18.0637	0
2020-06-14 02:45:00	18.057	18.05968	18.057	0
2020-06-14 02:50:00	18.057	18.06035	18.057	0
2020-06-14 02:55:00	18.057	18.05968	18.057	0
2020-06-14 03:00:00	18.057	18.05968	18.057	0
2020-06-14 03:05:00	18.057	18.05901	18.057	0
2020-06-14 03:10:00	18.0637	18.05968	18.0637	0
2020-06-14 03:15:00	18.0637	18.05968	18.0637	0
2020-06-14 03:20:00	18.0637	18.06035	18.0637	0
2020-06-14 03:25:00	18.0637	18.06035	18.0637	0
2020-06-14 03:30:00	18.057	18.05968	18.057	0
2020-06-14 03:35:00	18.0704	18.06102	18.0704	0
2020-06-14 03:40:00	18.0637	18.06169	18.0637	0
2020-06-14 03:45:00	18.057	18.06169	18.057	0
2020-06-14 03:50:00	18.057	18.06169	18.057	0
2020-06-14 03:55:00	18.0637	18.06236	18.0637	0
2020-06-14 04:00:00	18.057	18.06169	18.057	0
2020-06-14 04:05:00	18.0637	18.06169	18.0637	0
2020-06-14 04:10:00	18.057	18.06102	18.057	0
2020-06-14 04:15:00	18.0637	18.06102	18.0637	0
2020-06-14 04:20:00	18.057	18.06102	18.057	0
2020-06-14 04:25:00	18.057	18.05968	18.057	0
2020-06-14 04:30:00	18.0637	18.05968	18.0637	0
2020-06-14 04:35:00	18.0637	18.06035	18.0637	0
2020-06-14 04:40:00	18.0637	18.06102	18.0637	0
2020-06-14 04:45:00	18.0637	18.06102	18.0637	0
2020-06-14 04:50:00	18.057	18.06102	18.057	0
2020-06-14 04:55:00	18.057	18.06035	18.057	0
2020-06-14 05:00:00	18.057	18.06035	18.057	0
2020-06-14 05:05:00	18.0503	18.05901	18.0503	0
2020-06-14 05:10:00	18.057	18.05901	18.057	0
2020-06-14 05:15:00	18.0637	18.05968	18.0637	0
2020-06-14 05:20:00	18.057	18.05901	18.057	0
2020-06-14 05:25:00	18.0637	18.05901	18.0637	0
2020-06-14 05:30:00	18.0637	18.05901	18.0637	0
2020-06-14 05:35:00	18.057	18.05834	18.057	0
2020-06-14 05:40:00	18.0637	18.05901	18.0637	0
2020-06-14 05:45:00	18.0637	18.05968	18.0637	0
2020-06-14 05:50:00	18.0637	18.06035	18.0637	0
2020-06-14 05:55:00	18.0637	18.06169	18.0637	0
2020-06-14 06:00:00	18.0637	18.06236	18.0637	0
2020-06-14 06:05:00	18.0637	18.06236	18.0637	0
2020-06-14 06:10:00	18.0637	18.06303	18.0637	0
2020-06-14 06:15:00	18.0637	18.06303	18.0637	0
2020-06-14 06:20:00	18.0704	18.0637	18.0704	0
2020-06-14 06:25:00	18.0704	18.06504	18.0704	0
2020-06-14 06:30:00	18.0637	18.06504	18.0637	0
2020-06-14 06:35:00	18.0704	18.06571	18.0704	0
2020-06-14 06:40:00	18.0637	18.06571	18.0637	0
2020-06-14 06:45:00	18.0704	18.06638	18.0704	0
2020-06-14 06:50:00	18.0637	18.06638	18.0637	0
2020-06-14 06:55:00	18.0704	18.06705	18.0704	0
2020-06-14 07:00:00	18.0704	18.06772	18.0704	0
2020-06-14 07:05:00	18.0704	18.06839	18.0704	0
2020-06-14 07:10:00	18.0704	18.06839	18.0704	0
2020-06-14 07:15:00	18.0704	18.06839	18.0704	0
2020-06-14 07:20:00	18.0704	18.06906	18.0704	0
2020-06-14 07:25:00	18.0637	18.06839	18.0637	0
2020-06-14 07:30:00	18.0704	18.06906	18.0704	0
2020-06-14 07:35:00	18.0704	18.06906	18.0704	0
2020-06-14 07:40:00	18.0704	18.06973	18.0704	0
2020-06-14 07:45:00	18.0704	18.06973	18.0704	0
2020-06-14 07:50:00	18.0704	18.06973	18.0704	0
2020-06-14 07:55:00	18.0704	18.06973	18.0704	0
2020-06-14 08:00:00	18.0704	18.06973	18.0704	0
2020-06-14 08:05:00	18.077	18.07039	18.077	0
2020-06-14 08:10:00	18.077	18.07105	18.077	0
2020-06-14 08:15:00	18.077	18.07238	18.077	0
2020-06-14 08:20:00	18.077	18.07304	18.077	0
2020-06-14 08:25:00	18.0704	18.07304	18.0704	0
2020-06-14 08:30:00	18.077	18.0737	18.077	0
2020-06-14 08:35:00	18.077	18.07436	18.077	0
2020-06-14 08:40:00	18.077	18.07502	18.077	0
2020-06-14 08:45:00	18.0837	18.07635	18.0837	0
2020-06-14 08:50:00	18.077	18.07701	18.077	0
2020-06-14 08:55:00	18.077	18.07701	18.077	0
2020-06-14 09:00:00	18.077	18.07701	18.077	0
2020-06-14 09:05:00	18.0837	18.07768	18.0837	0
2020-06-14 09:10:00	18.0837	18.07835	18.0837	0
2020-06-14 09:15:00	18.0837	18.07968	18.0837	0
2020-06-14 09:20:00	18.0837	18.08035	18.0837	0
2020-06-14 09:25:00	18.0837	18.08102	18.0837	0
2020-06-14 09:30:00	18.0837	18.08169	18.0837	0
2020-06-14 09:35:00	18.0837	18.08169	18.0837	0
2020-06-14 09:40:00	18.0837	18.08236	18.0837	0
2020-06-14 09:45:00	18.0837	18.08303	18.0837	0
2020-06-14 09:50:00	18.0837	18.0837	18.0837	0
2020-06-14 09:55:00	18.0837	18.0837	18.0837	0
2020-06-14 10:00:00	18.0837	18.0837	18.0837	0
2020-06-14 10:05:00	18.0837	18.0837	18.0837	0
2020-06-14 10:10:00	18.0837	18.0837	18.0837	0
2020-06-14 10:15:00	18.0837	18.0837	18.0837	0
2020-06-14 10:20:00	18.0837	18.0837	18.0837	0
2020-06-14 10:25:00	18.0904	18.08437	18.0904	0
2020-06-14 10:30:00	18.0904	18.08504	18.0904	0
2020-06-14 10:35:00	18.0971	18.08638	18.0971	0
2020-06-14 10:40:00	18.0971	18.08772	18.0971	0
2020-06-14 10:45:00	18.0904	18.08839	18.0904	0
2020-06-14 10:50:00	18.0971	18.08973	18.0971	0
2020-06-14 10:55:00	18.1038	18.09174	18.1038	0
2020-06-14 11:00:00	18.0971	18.09308	18.0971	0
2020-06-14 11:05:00	18.0971	18.09442	18.0971	0
2020-06-14 11:10:00	18.0971	18.09576	18.0971	0
2020-06-14 11:15:00	18.0971	18.09643	18.0971	0
2020-06-14 11:20:00	18.0971	18.0971	18.0971	0
2020-06-14 11:25:00	18.1104	18.09843	18.1104	0
2020-06-14 11:30:00	18.0971	18.09843	18.0971	0
2020-06-14 11:35:00	18.0971	18.0991	18.0971	0
2020-06-14 11:40:00	18.0971	18.0991	18.0971	0
2020-06-14 11:45:00	18.0971	18.09843	18.0971	0
2020-06-14 11:50:00	18.0971	18.09843	18.0971	0
2020-06-14 11:55:00	18.0971	18.09843	18.0971	0
2020-06-14 12:00:00	18.1038	18.0991	18.1038	0
2020-06-14 12:05:00	18.1038	18.09977	18.1038	0
2020-06-14 12:10:00	18.0971	18.09977	18.0971	0
2020-06-14 12:15:00	18.0971	18.09844	18.0971	0
2020-06-14 12:20:00	18.0971	18.09844	18.0971	0
2020-06-14 12:25:00	18.0971	18.09844	18.0971	0
2020-06-14 12:30:00	18.0971	18.09844	18.0971	0
2020-06-14 12:35:00	18.0971	18.09844	18.0971	0
2020-06-14 12:40:00	18.1038	18.09911	18.1038	0
2020-06-14 12:45:00	18.0971	18.09911	18.0971	0
2020-06-14 12:50:00	18.0971	18.09844	18.0971	0
2020-06-14 12:55:00	18.0971	18.09777	18.0971	0
2020-06-14 13:00:00	18.1104	18.0991	18.1104	0
2020-06-14 13:05:00	18.1104	18.10043	18.1104	0
2020-06-14 13:10:00	18.1038	18.1011	18.1038	0
2020-06-14 13:15:00	18.1104	18.10243	18.1104	0
2020-06-14 13:20:00	18.1038	18.1031	18.1038	0
2020-06-14 13:25:00	18.1038	18.10377	18.1038	0
2020-06-14 13:30:00	18.1104	18.10443	18.1104	0
2020-06-14 13:35:00	18.1038	18.1051	18.1038	0
2020-06-14 13:40:00	18.1038	18.10577	18.1038	0
2020-06-14 13:45:00	18.1038	18.10644	18.1038	0
2020-06-14 13:50:00	18.1038	18.10578	18.1038	0
2020-06-14 13:55:00	18.1104	18.10578	18.1104	0
2020-06-14 14:00:00	18.1104	18.10644	18.1104	0
2020-06-14 14:05:00	18.1104	18.10644	18.1104	0
2020-06-14 14:10:00	18.1038	18.10644	18.1038	0
2020-06-14 14:15:00	18.1104	18.1071	18.1104	0
2020-06-14 14:20:00	18.1104	18.1071	18.1104	0
2020-06-14 14:25:00	18.1104	18.10776	18.1104	0
2020-06-14 14:30:00	18.1171	18.10909	18.1171	0
2020-06-14 14:35:00	18.1171	18.11042	18.1171	0
2020-06-14 14:40:00	18.1104	18.11108	18.1104	0
2020-06-14 14:45:00	18.1104	18.11108	18.1104	0
2020-06-14 14:50:00	18.1171	18.11175	18.1171	0
2020-06-14 14:55:00	18.1171	18.11242	18.1171	0
2020-06-14 15:00:00	18.1171	18.11375	18.1171	0
2020-06-14 15:05:00	18.1171	18.11442	18.1171	0
2020-06-14 15:10:00	18.1104	18.11442	18.1104	0
2020-06-14 15:15:00	18.1238	18.11576	18.1238	0
2020-06-14 15:20:00	18.1238	18.11643	18.1238	0
2020-06-14 15:25:00	18.1104	18.11576	18.1104	0
2020-06-14 15:30:00	18.1171	18.11643	18.1171	0
2020-06-14 15:35:00	18.1238	18.11777	18.1238	0
2020-06-14 15:40:00	18.1238	18.11844	18.1238	0
2020-06-14 15:45:00	18.1238	18.11911	18.1238	0
2020-06-14 15:50:00	18.1238	18.11978	18.1238	0
2020-06-14 15:55:00	18.1171	18.11978	18.1171	0
2020-06-14 16:00:00	18.1238	18.12112	18.1238	0
2020-06-14 16:05:00	18.1238	18.12112	18.1238	0
2020-06-14 16:10:00	18.1238	18.12112	18.1238	0
2020-06-14 16:15:00	18.1238	18.12246	18.1238	0
2020-06-14 16:20:00	18.1238	18.12313	18.1238	0
2020-06-14 16:25:00	18.1238	18.12313	18.1238	0
2020-06-14 16:30:00	18.1238	18.12313	18.1238	0
2020-06-14 16:35:00	18.1238	18.12313	18.1238	0
2020-06-14 16:40:00	18.1238	18.12313	18.1238	0
2020-06-14 16:45:00	18.1238	18.1238	18.1238	0
2020-06-14 16:50:00	18.1238	18.1238	18.1238	0
2020-06-14 16:55:00	18.1238	18.1238	18.1238	0
2020-06-14 17:00:00	18.1305	18.12447	18.1305	0
2020-06-14 17:05:00	18.1305	18.12514	18.1305	0
2020-06-14 17:10:00	18.1305	18.12581	18.1305	0
2020-06-14 17:15:00	18.1372	18.12715	18.1372	0
2020-06-14 17:20:00	18.1305	18.12782	18.1305	0
2020-06-14 17:25:00	18.1305	18.12849	18.1305	0
2020-06-14 17:30:00	18.1305	18.12916	18.1305	0
2020-06-14 17:35:00	18.1305	18.12983	18.1305	0
2020-06-14 17:40:00	18.1372	18.13117	18.1372	0
2020-06-14 17:45:00	18.1305	18.13184	18.1305	0
2020-06-14 17:50:00	18.1305	18.13184	18.1305	0
2020-06-14 17:55:00	18.1305	18.13184	18.1305	0
2020-06-14 18:00:00	18.1305	18.13184	18.1305	0
2020-06-14 18:05:00	18.1238	18.1305	18.1238	0
2020-06-14 18:10:00	18.1372	18.13117	18.1372	0
2020-06-14 18:15:00	18.1372	18.13184	18.1372	0
2020-06-14 18:20:00	18.1305	18.13184	18.1305	0
2020-06-14 18:25:00	18.1372	18.13251	18.1372	0
2020-06-14 18:30:00	18.1305	18.13184	18.1305	0
2020-06-14 18:35:00	18.1372	18.13251	18.1372	0
2020-06-14 18:40:00	18.1372	18.13318	18.1372	0
2020-06-14 18:45:00	18.1305	18.13318	18.1305	0
2020-06-14 18:50:00	18.1372	18.13385	18.1372	0
2020-06-14 18:55:00	18.1372	18.13519	18.1372	0
2020-06-14 19:00:00	18.1372	18.13519	18.1372	0
2020-06-14 19:05:00	18.1372	18.13519	18.1372	0
2020-06-14 19:10:00	18.1438	18.13652	18.1438	0
2020-06-14 19:15:00	18.1438	18.13718	18.1438	0
2020-06-14 19:20:00	18.1372	18.13785	18.1372	0
2020-06-14 19:25:00	18.1372	18.13785	18.1372	0
2020-06-14 19:30:00	18.1438	18.13851	18.1438	0
2020-06-14 19:35:00	18.1372	18.13918	18.1372	0
2020-06-14 19:40:00	18.1438	18.13984	18.1438	0
2020-06-14 19:45:00	18.1438	18.1405	18.1438	0
2020-06-14 19:50:00	18.1505	18.14183	18.1505	0
2020-06-14 19:55:00	18.1372	18.14183	18.1372	0
2020-06-14 20:00:00	18.1372	18.14117	18.1372	0
2020-06-14 20:05:00	18.1372	18.14051	18.1372	0
2020-06-14 20:10:00	18.1372	18.14051	18.1372	0
2020-06-14 20:15:00	18.1372	18.14051	18.1372	0
2020-06-14 20:20:00	18.1372	18.13985	18.1372	0
2020-06-14 20:25:00	18.1438	18.14051	18.1438	0
2020-06-14 20:30:00	18.1438	18.14051	18.1438	0
2020-06-14 20:35:00	18.1372	18.13985	18.1372	0
2020-06-14 20:40:00	18.1438	18.13918	18.1438	0
2020-06-14 20:45:00	18.1438	18.13984	18.1438	0
2020-06-14 20:50:00	18.1372	18.13984	18.1372	0
2020-06-14 20:55:00	18.1438	18.1405	18.1438	0
2020-06-14 21:00:00	18.1438	18.14116	18.1438	0
2020-06-14 21:05:00	18.1438	18.14182	18.1438	0
2020-06-14 21:10:00	18.1372	18.14182	18.1372	0
2020-06-14 21:15:00	18.1372	18.14116	18.1372	0
2020-06-14 21:20:00	18.1372	18.1405	18.1372	0
2020-06-14 21:25:00	18.1438	18.14116	18.1438	0
2020-06-14 21:30:00	18.1438	18.14116	18.1438	0
2020-06-14 21:35:00	18.1372	18.1405	18.1372	0
2020-06-14 21:40:00	18.1438	18.14116	18.1438	0
2020-06-14 21:45:00	18.1438	18.14116	18.1438	0
2020-06-14 21:50:00	18.1438	18.14116	18.1438	0
2020-06-14 21:55:00	18.1438	18.14116	18.1438	0
2020-06-14 22:00:00	18.1438	18.14182	18.1438	0
2020-06-14 22:05:00	18.1505	18.14315	18.1505	0
2020-06-14 22:10:00	18.1505	18.14448	18.1505	0
2020-06-14 22:15:00	18.1505	18.14515	18.1505	0
2020-06-14 22:20:00	18.1438	18.14515	18.1438	0
2020-06-14 22:25:00	18.1438	18.14581	18.1438	0
2020-06-14 22:30:00	18.1438	18.14581	18.1438	0
2020-06-14 22:35:00	18.1505	18.14648	18.1505	0
2020-06-14 22:40:00	18.1505	18.14715	18.1505	0
2020-06-14 22:45:00	18.1505	18.14782	18.1505	0
2020-06-14 22:50:00	18.1372	18.14716	18.1372	0
2020-06-14 22:55:00	18.1372	18.14583	18.1372	0
2020-06-14 23:00:00	18.1438	18.14516	18.1438	0
2020-06-14 23:05:00	18.1438	18.14449	18.1438	0
2020-06-14 23:10:00	18.1505	18.14516	18.1505	0
2020-06-14 23:15:00	18.1505	18.14583	18.1505	0
2020-06-14 23:20:00	18.1505	18.1465	18.1505	0
2020-06-14 23:25:00	18.1438	18.14583	18.1438	0
2020-06-14 23:30:00	18.1438	18.14516	18.1438	0
2020-06-14 23:35:00	18.1505	18.14516	18.1505	0
2020-06-14 23:40:00	18.1505	18.14649	18.1505	0
2020-06-14 23:45:00	18.1505	18.14782	18.1505	0
2020-06-14 23:50:00	18.1505	18.14849	18.1505	0
2020-06-14 23:55:00	18.1505	18.14916	18.1505	0
2020-06-15 00:00:00	18.1505	18.14916	18.1505	0
2020-06-15 00:05:00	18.1505	18.14916	18.1505	0
2020-06-15 00:10:00	18.1505	18.14916	18.1505	0
2020-06-15 00:15:00	18.1505	18.14983	18.1505	0
2020-06-15 00:20:00	18.1505	18.1505	18.1505	0
2020-06-15 00:25:00	18.1505	18.1505	18.1505	0
2020-06-15 00:30:00	18.1505	18.1505	18.1505	0
2020-06-15 00:35:00	18.1505	18.1505	18.1505	0
2020-06-15 00:40:00	18.1505	18.1505	18.1505	0
2020-06-15 00:45:00	18.1505	18.1505	18.1505	0
2020-06-15 00:50:00	18.1505	18.1505	18.1505	0
2020-06-15 00:55:00	18.1505	18.1505	18.1505	0
2020-06-15 01:00:00	18.1505	18.1505	18.1505	0
2020-06-15 01:05:00	18.1505	18.1505	18.1505	0
2020-06-15 01:10:00	18.1438	18.14983	18.1438	0
2020-06-15 01:15:00	18.1505	18.14983	18.1505	0
2020-06-15 01:20:00	18.1505	18.14983	18.1505	0
2020-06-15 01:25:00	18.1505	18.14983	18.1505	0
2020-06-15 01:30:00	18.1438	18.14916	18.1438	0
2020-06-15 01:35:00	18.1505	18.14916	18.1505	0
2020-06-15 01:40:00	18.1438	18.14849	18.1438	0
2020-06-15 01:45:00	18.1438	18.14782	18.1438	0
2020-06-15 01:50:00	18.1505	18.14782	18.1505	0
2020-06-15 01:55:00	18.1505	18.14782	18.1505	0
2020-06-15 02:00:00	18.1505	18.14849	18.1505	0
2020-06-15 02:05:00	18.1505	18.14849	18.1505	0
2020-06-15 02:10:00	18.1505	18.14849	18.1505	0
2020-06-15 02:15:00	18.1505	18.14849	18.1505	0
2020-06-15 02:20:00	18.1572	18.14983	18.1572	0
2020-06-15 02:25:00	18.1505	18.14983	18.1505	0
2020-06-15 02:30:00	18.1505	18.1505	18.1505	0
2020-06-15 02:35:00	18.1505	18.15117	18.1505	0
2020-06-15 02:40:00	18.1505	18.15117	18.1505	0
2020-06-15 02:45:00	18.1505	18.15117	18.1505	0
2020-06-15 02:50:00	18.1505	18.15117	18.1505	0
2020-06-15 02:55:00	18.1505	18.15117	18.1505	0
2020-06-15 03:00:00	18.1505	18.15117	18.1505	0
2020-06-15 03:05:00	18.1505	18.15117	18.1505	0
2020-06-15 03:10:00	18.1572	18.15117	18.1572	0
2020-06-15 03:15:00	18.1505	18.15117	18.1505	0
2020-06-15 03:20:00	18.1505	18.15117	18.1505	0
2020-06-15 03:25:00	18.1505	18.15117	18.1505	0
2020-06-15 03:30:00	18.1505	18.15117	18.1505	0
2020-06-15 03:35:00	18.1572	18.15184	18.1572	0
2020-06-15 03:40:00	18.1505	18.15184	18.1505	0
2020-06-15 03:45:00	18.1572	18.15251	18.1572	0
2020-06-15 03:50:00	18.1572	18.15318	18.1572	0
2020-06-15 03:55:00	18.1572	18.15385	18.1572	0
2020-06-15 04:00:00	18.1572	18.15385	18.1572	0
2020-06-15 04:05:00	18.1505	18.15385	18.1505	0
2020-06-15 04:10:00	18.1505	18.15385	18.1505	0
2020-06-15 04:15:00	18.1572	18.15452	18.1572	0
2020-06-15 04:20:00	18.1505	18.15452	18.1505	0
2020-06-15 04:25:00	18.1505	18.15385	18.1505	0
2020-06-15 04:30:00	18.1505	18.15385	18.1505	0
2020-06-15 04:35:00	18.1505	18.15318	18.1505	0
2020-06-15 04:40:00	18.1505	18.15251	18.1505	0
2020-06-15 04:45:00	18.1505	18.15184	18.1505	0
2020-06-15 04:50:00	18.1505	18.15117	18.1505	0
2020-06-15 04:55:00	18.1505	18.15117	18.1505	0
2020-06-15 05:00:00	18.1572	18.15184	18.1572	0
2020-06-15 05:05:00	18.1572	18.15184	18.1572	0
2020-06-15 05:10:00	18.1572	18.15251	18.1572	0
2020-06-15 05:15:00	18.1505	18.15251	18.1505	0
2020-06-15 05:20:00	18.1505	18.15251	18.1505	0
2020-06-15 05:25:00	18.1572	18.15318	18.1572	0
2020-06-15 05:30:00	18.1572	18.15385	18.1572	0
2020-06-15 05:35:00	18.1572	18.15452	18.1572	0
2020-06-15 05:40:00	18.1572	18.15519	18.1572	0
2020-06-15 05:45:00	18.1505	18.15519	18.1505	0
2020-06-15 05:50:00	18.1572	18.15519	18.1572	0
2020-06-15 05:55:00	18.1572	18.15519	18.1572	0
2020-06-15 06:00:00	18.1572	18.15519	18.1572	0
2020-06-15 06:05:00	18.1572	18.15586	18.1572	0
2020-06-15 06:10:00	18.1639	18.1572	18.1639	0
2020-06-15 06:15:00	18.1639	18.15787	18.1639	0
2020-06-15 06:20:00	18.1639	18.15854	18.1639	0
2020-06-15 06:25:00	18.1572	18.15854	18.1572	0
2020-06-15 06:30:00	18.1706	18.15988	18.1706	0
2020-06-15 06:35:00	18.1572	18.16055	18.1572	0
2020-06-15 06:40:00	18.1639	18.16122	18.1639	0
2020-06-15 06:45:00	18.1639	18.16189	18.1639	0
2020-06-15 06:50:00	18.1639	18.16256	18.1639	0
2020-06-15 06:55:00	18.1639	18.16323	18.1639	0
2020-06-15 07:00:00	18.1706	18.1639	18.1706	0
2020-06-15 07:05:00	18.1706	18.16457	18.1706	0
2020-06-15 07:10:00	18.1639	18.16457	18.1639	0
2020-06-15 07:15:00	18.1706	18.16591	18.1706	0
2020-06-15 07:20:00	18.1639	18.16524	18.1639	0
2020-06-15 07:25:00	18.1706	18.16658	18.1706	0
2020-06-15 07:30:00	18.1773	18.16792	18.1773	0
2020-06-15 07:35:00	18.1706	18.16859	18.1706	0
2020-06-15 07:40:00	18.1706	18.16926	18.1706	0
2020-06-15 07:45:00	18.1706	18.16993	18.1706	0
2020-06-15 07:50:00	18.1706	18.16993	18.1706	0
2020-06-15 07:55:00	18.1706	18.16993	18.1706	0
2020-06-15 08:00:00	18.1773	18.17127	18.1773	0
2020-06-15 08:05:00	18.1773	18.17194	18.1773	0
2020-06-15 08:10:00	18.1773	18.17328	18.1773	0
2020-06-15 08:15:00	18.1773	18.17395	18.1773	0
2020-06-15 08:20:00	18.1773	18.17395	18.1773	0
2020-06-15 08:25:00	18.1839	18.17528	18.1839	0
2020-06-15 08:30:00	18.1773	18.17595	18.1773	0
2020-06-15 08:35:00	18.1839	18.17728	18.1839	0
2020-06-15 08:40:00	18.1839	18.17861	18.1839	0
2020-06-15 08:45:00	18.1773	18.17928	18.1773	0
2020-06-15 08:50:00	18.1839	18.17994	18.1839	0
2020-06-15 08:55:00	18.1839	18.1806	18.1839	0
2020-06-15 09:00:00	18.1906	18.18193	18.1906	0
2020-06-15 09:05:00	18.1906	18.18326	18.1906	0
2020-06-15 09:10:00	18.1839	18.18392	18.1839	0
2020-06-15 09:15:00	18.1773	18.18326	18.1773	0
2020-06-15 09:20:00	18.1839	18.18392	18.1839	0
2020-06-15 09:25:00	18.1839	18.18392	18.1839	0
2020-06-15 09:30:00	18.1906	18.18459	18.1906	0
2020-06-15 09:35:00	18.1839	18.18525	18.1839	0
2020-06-15 09:40:00	18.1906	18.18592	18.1906	0
2020-06-15 09:45:00	18.1906	18.18659	18.1906	0
2020-06-15 09:50:00	18.1906	18.18659	18.1906	0
2020-06-15 09:55:00	18.1906	18.18659	18.1906	0
2020-06-15 10:00:00	18.1906	18.18726	18.1906	0
2020-06-15 10:05:00	18.1839	18.18792	18.1839	0
2020-06-15 10:10:00	18.1906	18.18859	18.1906	0
2020-06-15 10:15:00	18.1973	18.18993	18.1973	0
2020-06-15 10:20:00	18.1973	18.1906	18.1973	0
2020-06-15 10:25:00	18.1906	18.19127	18.1906	0
2020-06-15 10:30:00	18.1973	18.19194	18.1973	0
2020-06-15 10:35:00	18.1906	18.19194	18.1906	0
2020-06-15 10:40:00	18.1906	18.19194	18.1906	0
2020-06-15 10:45:00	18.1906	18.19194	18.1906	0
2020-06-15 10:50:00	18.1973	18.19261	18.1973	0
2020-06-15 10:55:00	18.1906	18.19328	18.1906	0
2020-06-15 11:00:00	18.1906	18.19328	18.1906	0
2020-06-15 11:05:00	18.1906	18.19261	18.1906	0
2020-06-15 11:10:00	18.1906	18.19194	18.1906	0
2020-06-15 11:15:00	18.1973	18.19261	18.1973	0
2020-06-15 11:20:00	18.1906	18.19194	18.1906	0
2020-06-15 11:25:00	18.1973	18.19261	18.1973	0
2020-06-15 11:30:00	18.1839	18.19194	18.1839	0
2020-06-15 11:35:00	18.1906	18.19194	18.1906	0
2020-06-15 11:40:00	18.1906	18.19127	18.1906	0
2020-06-15 11:45:00	18.1906	18.19127	18.1906	0
2020-06-15 11:50:00	18.1906	18.19127	18.1906	0
2020-06-15 11:55:00	18.1906	18.19127	18.1906	0
2020-06-15 12:00:00	18.1906	18.19127	18.1906	0
2020-06-15 12:05:00	18.1973	18.19127	18.1973	0
2020-06-15 12:10:00	18.1973	18.19194	18.1973	0
2020-06-15 12:15:00	18.1973	18.19194	18.1973	0
2020-06-15 12:20:00	18.1906	18.19261	18.1906	0
2020-06-15 12:25:00	18.1906	18.19261	18.1906	0
2020-06-15 12:30:00	18.1906	18.19261	18.1906	0
2020-06-15 12:35:00	18.1906	18.19261	18.1906	0
2020-06-15 12:40:00	18.1973	18.19328	18.1973	0
2020-06-15 12:45:00	18.1973	18.19395	18.1973	0
2020-06-15 12:50:00	18.1839	18.19328	18.1839	0
2020-06-15 12:55:00	18.1973	18.19328	18.1973	0
2020-06-15 13:00:00	18.204	18.19395	18.204	0
2020-06-15 13:05:00	18.204	18.19462	18.204	0
2020-06-15 13:10:00	18.204	18.19596	18.204	0
2020-06-15 13:15:00	18.1973	18.19663	18.1973	0
2020-06-15 13:20:00	18.204	18.19797	18.204	0
2020-06-15 13:25:00	18.1906	18.19797	18.1906	0
2020-06-15 13:30:00	18.1973	18.19797	18.1973	0
2020-06-15 13:35:00	18.1973	18.19797	18.1973	0
2020-06-15 13:40:00	18.204	18.19998	18.204	0
2020-06-15 13:45:00	18.1973	18.19998	18.1973	0
2020-06-15 13:50:00	18.1973	18.19931	18.1973	0
2020-06-15 13:55:00	18.1973	18.19864	18.1973	0
2020-06-15 14:00:00	18.204	18.19864	18.204	0
2020-06-15 14:05:00	18.204	18.19931	18.204	0
2020-06-15 14:10:00	18.1973	18.19864	18.1973	0
2020-06-15 14:15:00	18.1973	18.19931	18.1973	0
2020-06-15 14:20:00	18.204	18.19998	18.204	0
2020-06-15 14:25:00	18.204	18.20065	18.204	0
2020-06-15 14:30:00	18.1973	18.19998	18.1973	0
2020-06-15 14:35:00	18.204	18.20065	18.204	0
2020-06-15 14:40:00	18.204	18.20132	18.204	0
2020-06-15 14:45:00	18.204	18.20199	18.204	0
2020-06-15 14:50:00	18.204	18.20199	18.204	0
2020-06-15 14:55:00	18.204	18.20199	18.204	0
2020-06-15 15:00:00	18.204	18.20266	18.204	0
2020-06-15 15:05:00	18.204	18.20333	18.204	0
2020-06-15 15:10:00	18.204	18.20333	18.204	0
2020-06-15 15:15:00	18.204	18.20333	18.204	0
2020-06-15 15:20:00	18.204	18.204	18.204	0
2020-06-15 15:25:00	18.1973	18.20333	18.1973	0
2020-06-15 15:30:00	18.204	18.20333	18.204	0
2020-06-15 15:35:00	18.1973	18.20266	18.1973	0
2020-06-15 15:40:00	18.204	18.20266	18.204	0
2020-06-15 15:45:00	18.204	18.20266	18.204	0
2020-06-15 15:50:00	18.204	18.20266	18.204	0
2020-06-15 15:55:00	18.204	18.20266	18.204	0
2020-06-15 16:00:00	18.2106	18.20332	18.2106	0
2020-06-15 16:05:00	18.2106	18.20398	18.2106	0
2020-06-15 16:10:00	18.2173	18.20531	18.2173	0
2020-06-15 16:15:00	18.204	18.20598	18.204	0
2020-06-15 16:20:00	18.204	18.20598	18.204	0
2020-06-15 16:25:00	18.2173	18.20798	18.2173	0
2020-06-15 16:30:00	18.2106	18.20864	18.2106	0
2020-06-15 16:35:00	18.2106	18.2093	18.2106	0
2020-06-15 16:40:00	18.2173	18.21063	18.2173	0
2020-06-15 16:45:00	18.2173	18.21196	18.2173	0
2020-06-15 16:50:00	18.204	18.2113	18.204	0
2020-06-15 16:55:00	18.2106	18.2113	18.2106	0
2020-06-15 17:00:00	18.2106	18.21063	18.2106	0
2020-06-15 17:05:00	18.2106	18.21129	18.2106	0
2020-06-15 17:10:00	18.2173	18.21262	18.2173	0
2020-06-15 17:15:00	18.2173	18.21262	18.2173	0
2020-06-15 17:20:00	18.2173	18.21329	18.2173	0
2020-06-15 17:25:00	18.2106	18.21329	18.2106	0
2020-06-15 17:30:00	18.2173	18.21329	18.2173	0
2020-06-15 17:35:00	18.204	18.21196	18.204	0
2020-06-15 17:40:00	18.2106	18.21262	18.2106	0
2020-06-15 17:45:00	18.2106	18.21262	18.2106	0
2020-06-15 17:50:00	18.2173	18.21329	18.2173	0
2020-06-15 17:55:00	18.2106	18.21329	18.2106	0
2020-06-15 18:00:00	18.204	18.21196	18.204	0
2020-06-15 18:05:00	18.2173	18.21196	18.2173	0
2020-06-15 18:10:00	18.2173	18.21196	18.2173	0
2020-06-15 18:15:00	18.2173	18.21263	18.2173	0
2020-06-15 18:20:00	18.2173	18.21263	18.2173	0
2020-06-15 18:25:00	18.224	18.21463	18.224	0
2020-06-15 18:30:00	18.2106	18.21463	18.2106	0
2020-06-15 18:35:00	18.2173	18.2153	18.2173	0
2020-06-15 18:40:00	18.2173	18.2153	18.2173	0
2020-06-15 18:45:00	18.2173	18.21597	18.2173	0
2020-06-15 18:50:00	18.2173	18.2173	18.2173	0
2020-06-15 18:55:00	18.2173	18.2173	18.2173	0
2020-06-15 19:00:00	18.2173	18.2173	18.2173	0
2020-06-15 19:05:00	18.2173	18.2173	18.2173	0
2020-06-15 19:10:00	18.2173	18.2173	18.2173	0
2020-06-15 19:15:00	18.2173	18.21663	18.2173	0
2020-06-15 19:20:00	18.2173	18.2173	18.2173	0
2020-06-15 19:25:00	18.2106	18.21663	18.2106	0
2020-06-15 19:30:00	18.2173	18.21663	18.2173	0
2020-06-15 19:35:00	18.2173	18.21663	18.2173	0
2020-06-15 19:40:00	18.224	18.2173	18.224	0
2020-06-15 19:45:00	18.2173	18.2173	18.2173	0
2020-06-15 19:50:00	18.2173	18.2173	18.2173	0
2020-06-15 19:55:00	18.2173	18.2173	18.2173	0
2020-06-15 20:00:00	18.2173	18.2173	18.2173	0
2020-06-15 20:05:00	18.224	18.21797	18.224	0
2020-06-15 20:10:00	18.2173	18.21797	18.2173	0
2020-06-15 20:15:00	18.2173	18.21864	18.2173	0
2020-06-15 20:20:00	18.2173	18.21864	18.2173	0
2020-06-15 20:25:00	18.2173	18.21864	18.2173	0
2020-06-15 20:30:00	18.224	18.21864	18.224	0
2020-06-15 20:35:00	18.2173	18.21864	18.2173	0
2020-06-15 20:40:00	18.2173	18.21864	18.2173	0
2020-06-15 20:45:00	18.2173	18.21864	18.2173	0
2020-06-15 20:50:00	18.2173	18.21864	18.2173	0
2020-06-15 20:55:00	18.2106	18.2173	18.2106	0
2020-06-15 21:00:00	18.2173	18.2173	18.2173	0
2020-06-15 21:05:00	18.2106	18.21663	18.2106	0
2020-06-15 21:10:00	18.2173	18.21663	18.2173	0
2020-06-15 21:15:00	18.2173	18.21663	18.2173	0
2020-06-15 21:20:00	18.2173	18.21596	18.2173	0
2020-06-15 21:25:00	18.2173	18.21596	18.2173	0
2020-06-15 21:30:00	18.2173	18.21596	18.2173	0
2020-06-15 21:35:00	18.2106	18.21529	18.2106	0
2020-06-15 21:40:00	18.2173	18.21529	18.2173	0
2020-06-15 21:45:00	18.2173	18.21596	18.2173	0
2020-06-15 21:50:00	18.2173	18.21596	18.2173	0
2020-06-15 21:55:00	18.2106	18.21596	18.2106	0
2020-06-15 22:00:00	18.2173	18.21596	18.2173	0
2020-06-15 22:05:00	18.2106	18.21529	18.2106	0
2020-06-15 22:10:00	18.224	18.21596	18.224	0
2020-06-15 22:15:00	18.2173	18.21596	18.2173	0
2020-06-15 22:20:00	18.2106	18.21529	18.2106	0
2020-06-15 22:25:00	18.2173	18.21596	18.2173	0
2020-06-15 22:30:00	18.2173	18.21596	18.2173	0
2020-06-15 22:35:00	18.2106	18.21529	18.2106	0
2020-06-15 22:40:00	18.2106	18.21462	18.2106	0
2020-06-15 22:45:00	18.2106	18.21462	18.2106	0
2020-06-15 22:50:00	18.2106	18.21395	18.2106	0
2020-06-15 22:55:00	18.2173	18.21462	18.2173	0
2020-06-15 23:00:00	18.2173	18.21395	18.2173	0
2020-06-15 23:05:00	18.2173	18.21395	18.2173	0
2020-06-15 23:10:00	18.2106	18.21395	18.2106	0
2020-06-15 23:15:00	18.2106	18.21328	18.2106	0
2020-06-15 23:20:00	18.2106	18.21261	18.2106	0
2020-06-15 23:25:00	18.2106	18.21261	18.2106	0
2020-06-15 23:30:00	18.2106	18.21261	18.2106	0
2020-06-15 23:35:00	18.2106	18.21261	18.2106	0
2020-06-15 23:40:00	18.2106	18.21261	18.2106	0
2020-06-15 23:45:00	18.2173	18.21261	18.2173	0
2020-06-15 23:50:00	18.2106	18.21194	18.2106	0
2020-06-15 23:55:00	18.2106	18.21127	18.2106	0
2020-06-16 00:00:00	18.2106	18.21127	18.2106	0
2020-06-16 00:05:00	18.204	18.21061	18.204	0
2020-06-16 00:10:00	18.2173	18.21128	18.2173	0
2020-06-16 00:15:00	18.2173	18.21195	18.2173	0
2020-06-16 00:20:00	18.2173	18.21262	18.2173	0
2020-06-16 00:25:00	18.2106	18.21262	18.2106	0
2020-06-16 00:30:00	18.2173	18.21329	18.2173	0
2020-06-16 00:35:00	18.2106	18.21262	18.2106	0
2020-06-16 00:40:00	18.2106	18.21262	18.2106	0
2020-06-16 00:45:00	18.2106	18.21262	18.2106	0
2020-06-16 00:50:00	18.2173	18.21329	18.2173	0
2020-06-16 00:55:00	18.204	18.21329	18.204	0
2020-06-16 01:00:00	18.2173	18.21329	18.2173	0
2020-06-16 01:05:00	18.2106	18.21262	18.2106	0
2020-06-16 01:10:00	18.2173	18.21262	18.2173	0
2020-06-16 01:15:00	18.2106	18.21262	18.2106	0
2020-06-16 01:20:00	18.2106	18.21195	18.2106	0
2020-06-16 01:25:00	18.2173	18.21262	18.2173	0
2020-06-16 01:30:00	18.2173	18.21329	18.2173	0
2020-06-16 01:35:00	18.2106	18.21329	18.2106	0
2020-06-16 01:40:00	18.2106	18.21262	18.2106	0
2020-06-16 01:45:00	18.204	18.21262	18.204	0
2020-06-16 01:50:00	18.2106	18.21195	18.2106	0
2020-06-16 01:55:00	18.2106	18.21195	18.2106	0
2020-06-16 02:00:00	18.2106	18.21128	18.2106	0
2020-06-16 02:05:00	18.2173	18.21195	18.2173	0
2020-06-16 02:10:00	18.2106	18.21195	18.2106	0
2020-06-16 02:15:00	18.2106	18.21128	18.2106	0
2020-06-16 02:20:00	18.2106	18.21061	18.2106	0
2020-06-16 02:25:00	18.2106	18.21061	18.2106	0
2020-06-16 02:30:00	18.204	18.20995	18.204	0
2020-06-16 02:35:00	18.2106	18.21061	18.2106	0
2020-06-16 02:40:00	18.2106	18.21061	18.2106	0
2020-06-16 02:45:00	18.2106	18.21061	18.2106	0
2020-06-16 02:50:00	18.204	18.20995	18.204	0
2020-06-16 02:55:00	18.204	18.20862	18.204	0
2020-06-16 03:00:00	18.2106	18.20862	18.2106	0
2020-06-16 03:05:00	18.2106	18.20862	18.2106	0
2020-06-16 03:10:00	18.2106	18.20862	18.2106	0
2020-06-16 03:15:00	18.2106	18.20862	18.2106	0
2020-06-16 03:20:00	18.204	18.20862	18.204	0
2020-06-16 03:25:00	18.204	18.20796	18.204	0
2020-06-16 03:30:00	18.2106	18.20796	18.2106	0
2020-06-16 03:35:00	18.2106	18.20796	18.2106	0
2020-06-16 03:40:00	18.204	18.20796	18.204	0
2020-06-16 03:45:00	18.2106	18.20862	18.2106	0
2020-06-16 03:50:00	18.204	18.20796	18.204	0
2020-06-16 03:55:00	18.2106	18.20796	18.2106	0
2020-06-16 04:00:00	18.204	18.2073	18.204	0
2020-06-16 04:05:00	18.2106	18.2073	18.2106	0
2020-06-16 04:10:00	18.2106	18.20796	18.2106	0
2020-06-16 04:15:00	18.2106	18.20862	18.2106	0
2020-06-16 04:20:00	18.2106	18.20862	18.2106	0
2020-06-16 04:25:00	18.204	18.20796	18.204	0
2020-06-16 04:30:00	18.204	18.20796	18.204	0
2020-06-16 04:35:00	18.2106	18.20796	18.2106	0
2020-06-16 04:40:00	18.204	18.20796	18.204	0
2020-06-16 04:45:00	18.204	18.2073	18.204	0
2020-06-16 04:50:00	18.204	18.2073	18.204	0
2020-06-16 04:55:00	18.204	18.20664	18.204	0
2020-06-16 05:00:00	18.204	18.20598	18.204	0
2020-06-16 05:05:00	18.204	18.20532	18.204	0
2020-06-16 05:10:00	18.2106	18.20532	18.2106	0
2020-06-16 05:15:00	18.204	18.20532	18.204	0
2020-06-16 05:20:00	18.204	18.20532	18.204	0
2020-06-16 05:25:00	18.1973	18.20399	18.1973	0
2020-06-16 05:30:00	18.204	18.20399	18.204	0
2020-06-16 05:35:00	18.1973	18.20332	18.1973	0
2020-06-16 05:40:00	18.204	18.20332	18.204	0
2020-06-16 05:45:00	18.204	18.20332	18.204	0
2020-06-16 05:50:00	18.204	18.20332	18.204	0
2020-06-16 05:55:00	18.204	18.20332	18.204	0
2020-06-16 06:00:00	18.204	18.20266	18.204	0
2020-06-16 06:05:00	18.2106	18.20332	18.2106	0
2020-06-16 06:10:00	18.2106	18.20398	18.2106	0
2020-06-16 06:15:00	18.2106	18.20531	18.2106	0
2020-06-16 06:20:00	18.2106	18.20597	18.2106	0
2020-06-16 06:25:00	18.204	18.20664	18.204	0
2020-06-16 06:30:00	18.204	18.20664	18.204	0
2020-06-16 06:35:00	18.2106	18.2073	18.2106	0
2020-06-16 06:40:00	18.2173	18.20863	18.2173	0
2020-06-16 06:45:00	18.2173	18.20996	18.2173	0
2020-06-16 06:50:00	18.2173	18.21129	18.2173	0
2020-06-16 06:55:00	18.2106	18.21129	18.2106	0
2020-06-16 07:00:00	18.2106	18.21129	18.2106	0
2020-06-16 07:05:00	18.2173	18.21196	18.2173	0
2020-06-16 07:10:00	18.2173	18.21263	18.2173	0
2020-06-16 07:15:00	18.2173	18.21396	18.2173	0
2020-06-16 07:20:00	18.2173	18.21529	18.2173	0
2020-06-16 07:25:00	18.2173	18.21596	18.2173	0
2020-06-16 07:30:00	18.2173	18.21596	18.2173	0
2020-06-16 07:35:00	18.2173	18.21596	18.2173	0
2020-06-16 07:40:00	18.2173	18.21596	18.2173	0
2020-06-16 07:45:00	18.2173	18.21663	18.2173	0
2020-06-16 07:50:00	18.224	18.21797	18.224	0
2020-06-16 07:55:00	18.2173	18.21797	18.2173	0
2020-06-16 08:00:00	18.224	18.21864	18.224	0
2020-06-16 08:05:00	18.224	18.21931	18.224	0
2020-06-16 08:10:00	18.224	18.21998	18.224	0
2020-06-16 08:15:00	18.2307	18.22132	18.2307	0
2020-06-16 08:20:00	18.224	18.22199	18.224	0
2020-06-16 08:25:00	18.224	18.22266	18.224	0
2020-06-16 08:30:00	18.224	18.22333	18.224	0
2020-06-16 08:35:00	18.2307	18.22467	18.2307	0
2020-06-16 08:40:00	18.2307	18.22534	18.2307	0
2020-06-16 08:45:00	18.2307	18.22668	18.2307	0
2020-06-16 08:50:00	18.2307	18.22735	18.2307	0
2020-06-16 08:55:00	18.224	18.22735	18.224	0
2020-06-16 09:00:00	18.2374	18.22869	18.2374	0
2020-06-16 09:05:00	18.2307	18.22869	18.2307	0
2020-06-16 09:10:00	18.2307	18.22936	18.2307	0
2020-06-16 09:15:00	18.2374	18.2307	18.2374	0
2020-06-16 09:20:00	18.2374	18.23204	18.2374	0
2020-06-16 09:25:00	18.2374	18.23271	18.2374	0
2020-06-16 09:30:00	18.2374	18.23338	18.2374	0
2020-06-16 09:35:00	18.2374	18.23405	18.2374	0
2020-06-16 09:40:00	18.2307	18.23405	18.2307	0
2020-06-16 09:45:00	18.2374	18.23539	18.2374	0
2020-06-16 09:50:00	18.2307	18.23472	18.2307	0
2020-06-16 09:55:00	18.2374	18.23539	18.2374	0
2020-06-16 10:00:00	18.2374	18.23606	18.2374	0
2020-06-16 10:05:00	18.2441	18.23673	18.2441	0
2020-06-16 10:10:00	18.2441	18.2374	18.2441	0
2020-06-16 10:15:00	18.2441	18.23807	18.2441	0
2020-06-16 10:20:00	18.2374	18.23807	18.2374	0
2020-06-16 10:25:00	18.2374	18.23807	18.2374	0
2020-06-16 10:30:00	18.2441	18.23941	18.2441	0
2020-06-16 10:35:00	18.2441	18.24008	18.2441	0
2020-06-16 10:40:00	18.2441	18.24142	18.2441	0
2020-06-16 10:45:00	18.2441	18.24209	18.2441	0
2020-06-16 10:50:00	18.2507	18.24342	18.2507	0
2020-06-16 10:55:00	18.2441	18.24342	18.2441	0
2020-06-16 11:00:00	18.2507	18.24408	18.2507	0
2020-06-16 11:05:00	18.2507	18.24474	18.2507	0
2020-06-16 11:10:00	18.2507	18.24607	18.2507	0
2020-06-16 11:15:00	18.2441	18.24674	18.2441	0
2020-06-16 11:20:00	18.2507	18.2474	18.2507	0
2020-06-16 11:25:00	18.2507	18.24806	18.2507	0
2020-06-16 11:30:00	18.2441	18.24806	18.2441	0
2020-06-16 11:35:00	18.2574	18.24939	18.2574	0
2020-06-16 11:40:00	18.2507	18.24939	18.2507	0
2020-06-16 11:45:00	18.2574	18.25072	18.2574	0
2020-06-16 11:50:00	18.2574	18.25139	18.2574	0
2020-06-16 11:55:00	18.2507	18.25139	18.2507	0
2020-06-16 12:00:00	18.2574	18.25206	18.2574	0
2020-06-16 12:05:00	18.2574	18.25339	18.2574	0
2020-06-16 12:10:00	18.2574	18.25406	18.2574	0
2020-06-16 12:15:00	18.2574	18.25473	18.2574	0
2020-06-16 12:20:00	18.2574	18.25606	18.2574	0
2020-06-16 12:25:00	18.2507	18.25539	18.2507	0
2020-06-16 12:30:00	18.2574	18.25606	18.2574	0
2020-06-16 12:35:00	18.2641	18.25673	18.2641	0
2020-06-16 12:40:00	18.2574	18.25673	18.2574	0
2020-06-16 12:45:00	18.2641	18.25807	18.2641	0
2020-06-16 12:50:00	18.2574	18.25807	18.2574	0
2020-06-16 12:55:00	18.2708	18.25941	18.2708	0
2020-06-16 13:00:00	18.2574	18.25941	18.2574	0
2020-06-16 13:05:00	18.2574	18.25941	18.2574	0
2020-06-16 13:10:00	18.2574	18.25941	18.2574	0
2020-06-16 13:15:00	18.2641	18.26075	18.2641	0
2020-06-16 13:20:00	18.2574	18.26075	18.2574	0
2020-06-16 13:25:00	18.2574	18.26008	18.2574	0
2020-06-16 13:30:00	18.2641	18.26075	18.2641	0
2020-06-16 13:35:00	18.2641	18.26075	18.2641	0
2020-06-16 13:40:00	18.2574	18.26075	18.2574	0
2020-06-16 13:45:00	18.2641	18.26008	18.2641	0
2020-06-16 13:50:00	18.2641	18.26075	18.2641	0
2020-06-16 13:55:00	18.2641	18.26142	18.2641	0
2020-06-16 14:00:00	18.2641	18.26209	18.2641	0
2020-06-16 14:05:00	18.2708	18.26276	18.2708	0
2020-06-16 14:10:00	18.2641	18.26343	18.2641	0
2020-06-16 14:15:00	18.2641	18.2641	18.2641	0
2020-06-16 14:20:00	18.2708	18.26477	18.2708	0
2020-06-16 14:25:00	18.2641	18.26477	18.2641	0
2020-06-16 14:30:00	18.2708	18.26611	18.2708	0
2020-06-16 14:35:00	18.2641	18.26611	18.2641	0
2020-06-16 14:40:00	18.2708	18.26678	18.2708	0
2020-06-16 14:45:00	18.2708	18.26745	18.2708	0
2020-06-16 14:50:00	18.2708	18.26812	18.2708	0
2020-06-16 14:55:00	18.2641	18.26745	18.2641	0
2020-06-16 15:00:00	18.2708	18.26812	18.2708	0
2020-06-16 15:05:00	18.2641	18.26812	18.2641	0
2020-06-16 15:10:00	18.2641	18.26745	18.2641	0
2020-06-16 15:15:00	18.2641	18.26745	18.2641	0
2020-06-16 15:20:00	18.2641	18.26678	18.2641	0
2020-06-16 15:25:00	18.2708	18.26745	18.2708	0
2020-06-16 15:30:00	18.2774	18.26811	18.2774	0
2020-06-16 15:35:00	18.2708	18.26811	18.2708	0
2020-06-16 15:40:00	18.2774	18.26877	18.2774	0
2020-06-16 15:45:00	18.2708	18.26944	18.2708	0
2020-06-16 15:50:00	18.2774	18.2701	18.2774	0
2020-06-16 15:55:00	18.2774	18.27143	18.2774	0
2020-06-16 16:00:00	18.2708	18.2721	18.2708	0
2020-06-16 16:05:00	18.2708	18.27277	18.2708	0
2020-06-16 16:10:00	18.2708	18.27344	18.2708	0
2020-06-16 16:15:00	18.2708	18.27344	18.2708	0
2020-06-16 16:20:00	18.2708	18.27278	18.2708	0
2020-06-16 16:25:00	18.2774	18.27344	18.2774	0
2020-06-16 16:30:00	18.2774	18.27344	18.2774	0
2020-06-16 16:35:00	18.2708	18.27344	18.2708	0
2020-06-16 16:40:00	18.2774	18.27344	18.2774	0
2020-06-16 16:45:00	18.2708	18.27278	18.2708	0
2020-06-16 16:50:00	18.2774	18.27344	18.2774	0
2020-06-16 16:55:00	18.2774	18.2741	18.2774	0
2020-06-16 17:00:00	18.2774	18.27476	18.2774	0
2020-06-16 17:05:00	18.2708	18.27476	18.2708	0
2020-06-16 17:10:00	18.2841	18.27609	18.2841	0
2020-06-16 17:15:00	18.2774	18.27609	18.2774	0
2020-06-16 17:20:00	18.2841	18.27676	18.2841	0
2020-06-16 17:25:00	18.2841	18.27809	18.2841	0
2020-06-16 17:30:00	18.2708	18.27743	18.2708	0
2020-06-16 17:35:00	18.2841	18.27876	18.2841	0
2020-06-16 17:40:00	18.2841	18.27943	18.2841	0
2020-06-16 17:45:00	18.2774	18.27943	18.2774	0
2020-06-16 17:50:00	18.2841	18.2801	18.2841	0
2020-06-16 17:55:00	18.2841	18.28143	18.2841	0
2020-06-16 18:00:00	18.2774	18.28076	18.2774	0
2020-06-16 18:05:00	18.2841	18.28143	18.2841	0
2020-06-16 18:10:00	18.2841	18.28143	18.2841	0
2020-06-16 18:15:00	18.2774	18.28076	18.2774	0
2020-06-16 18:20:00	18.2841	18.28209	18.2841	0
2020-06-16 18:25:00	18.2841	18.28209	18.2841	0
2020-06-16 18:30:00	18.2841	18.28209	18.2841	0
2020-06-16 18:35:00	18.2841	18.28276	18.2841	0
2020-06-16 18:40:00	18.2841	18.28276	18.2841	0
2020-06-16 18:45:00	18.2841	18.28276	18.2841	0
2020-06-16 18:50:00	18.2841	18.28343	18.2841	0
2020-06-16 18:55:00	18.2908	18.2841	18.2908	0
2020-06-16 19:00:00	18.2841	18.2841	18.2841	0
2020-06-16 19:05:00	18.2841	18.28477	18.2841	0
2020-06-16 19:10:00	18.2841	18.28477	18.2841	0
2020-06-16 19:15:00	18.2841	18.28477	18.2841	0
2020-06-16 19:20:00	18.2841	18.28477	18.2841	0
2020-06-16 19:25:00	18.2841	18.28477	18.2841	0
2020-06-16 19:30:00	18.2908	18.28544	18.2908	0
2020-06-16 19:35:00	18.2841	18.28544	18.2841	0
2020-06-16 19:40:00	18.2841	18.28544	18.2841	0
2020-06-16 19:45:00	18.2841	18.28477	18.2841	0
2020-06-16 19:50:00	18.2975	18.28611	18.2975	0
2020-06-16 19:55:00	18.2908	18.28678	18.2908	0
2020-06-16 20:00:00	18.2841	18.28678	18.2841	0
2020-06-16 20:05:00	18.2841	18.28678	18.2841	0
2020-06-16 20:10:00	18.2841	18.28678	18.2841	0
2020-06-16 20:15:00	18.2908	18.28745	18.2908	0
2020-06-16 20:20:00	18.2841	18.28678	18.2841	0
2020-06-16 20:25:00	18.2841	18.28678	18.2841	0
2020-06-16 20:30:00	18.2908	18.28745	18.2908	0
2020-06-16 20:35:00	18.2841	18.28745	18.2841	0
2020-06-16 20:40:00	18.2841	18.28611	18.2841	0
2020-06-16 20:45:00	18.2908	18.28611	18.2908	0
2020-06-16 20:50:00	18.2908	18.28678	18.2908	0
2020-06-16 20:55:00	18.2908	18.28745	18.2908	0
2020-06-16 21:00:00	18.2841	18.28745	18.2841	0
2020-06-16 21:05:00	18.2841	18.28678	18.2841	0
2020-06-16 21:10:00	18.2841	18.28678	18.2841	0
2020-06-16 21:15:00	18.2841	18.28678	18.2841	0
2020-06-16 21:20:00	18.2841	18.28611	18.2841	0
2020-06-16 21:25:00	18.2841	18.28611	18.2841	0
2020-06-16 21:30:00	18.2841	18.28611	18.2841	0
2020-06-16 21:35:00	18.2908	18.28611	18.2908	0
2020-06-16 21:40:00	18.2908	18.28611	18.2908	0
2020-06-16 21:45:00	18.2908	18.28611	18.2908	0
2020-06-16 21:50:00	18.2908	18.28678	18.2908	0
2020-06-16 21:55:00	18.2908	18.28745	18.2908	0
2020-06-16 22:00:00	18.2975	18.28879	18.2975	0
2020-06-16 22:05:00	18.2908	18.28946	18.2908	0
2020-06-16 22:10:00	18.2841	18.28946	18.2841	0
2020-06-16 22:15:00	18.2841	18.28946	18.2841	0
2020-06-16 22:20:00	18.2774	18.28879	18.2774	0
2020-06-16 22:25:00	18.2908	18.28879	18.2908	0
2020-06-16 22:30:00	18.2908	18.28879	18.2908	0
2020-06-16 22:35:00	18.2841	18.28812	18.2841	0
2020-06-16 22:40:00	18.2841	18.28745	18.2841	0
2020-06-16 22:45:00	18.2841	18.28678	18.2841	0
2020-06-16 22:50:00	18.2908	18.28611	18.2908	0
2020-06-16 22:55:00	18.2908	18.28611	18.2908	0
2020-06-16 23:00:00	18.2841	18.28611	18.2841	0
2020-06-16 23:05:00	18.2908	18.28678	18.2908	0
2020-06-16 23:10:00	18.2908	18.28812	18.2908	0
2020-06-16 23:15:00	18.2908	18.28812	18.2908	0
2020-06-16 23:20:00	18.2841	18.28745	18.2841	0
2020-06-16 23:25:00	18.2841	18.28745	18.2841	0
2020-06-16 23:30:00	18.2841	18.28745	18.2841	0
2020-06-16 23:35:00	18.2841	18.28745	18.2841	0
2020-06-16 23:40:00	18.2841	18.28678	18.2841	0
2020-06-16 23:45:00	18.2908	18.28678	18.2908	0
2020-06-16 23:50:00	18.2841	18.28678	18.2841	0
2020-06-16 23:55:00	18.2908	18.28678	18.2908	0
2020-06-17 00:00:00	18.2841	18.28611	18.2841	0
2020-06-17 00:05:00	18.2841	18.28544	18.2841	0
2020-06-17 00:10:00	18.2841	18.28544	18.2841	0
2020-06-17 00:15:00	18.2841	18.28544	18.2841	0
2020-06-17 00:20:00	18.2841	18.28544	18.2841	0
2020-06-17 00:25:00	18.2841	18.28544	18.2841	0
2020-06-17 00:30:00	18.2841	18.28544	18.2841	0
2020-06-17 00:35:00	18.2908	18.28544	18.2908	0
2020-06-17 00:40:00	18.2908	18.28611	18.2908	0
2020-06-17 00:45:00	18.2841	18.28544	18.2841	0
2020-06-17 00:50:00	18.2908	18.28611	18.2908	0
2020-06-17 00:55:00	18.2908	18.28678	18.2908	0
2020-06-17 01:00:00	18.2841	18.28678	18.2841	0
2020-06-17 01:05:00	18.2975	18.28812	18.2975	0
2020-06-17 01:10:00	18.2841	18.28812	18.2841	0
2020-06-17 01:15:00	18.2908	18.28879	18.2908	0
2020-06-17 01:20:00	18.2908	18.28946	18.2908	0
2020-06-17 01:25:00	18.2908	18.28946	18.2908	0
2020-06-17 01:30:00	18.2841	18.28879	18.2841	0
2020-06-17 01:35:00	18.2841	18.28879	18.2841	0
2020-06-17 01:40:00	18.2774	18.28745	18.2774	0
2020-06-17 01:45:00	18.2841	18.28678	18.2841	0
2020-06-17 01:50:00	18.2841	18.28678	18.2841	0
2020-06-17 01:55:00	18.2841	18.28544	18.2841	0
2020-06-17 02:00:00	18.2841	18.28544	18.2841	0
2020-06-17 02:05:00	18.2841	18.28477	18.2841	0
2020-06-17 02:10:00	18.2841	18.2841	18.2841	0
2020-06-17 02:15:00	18.2774	18.28276	18.2774	0
2020-06-17 02:20:00	18.2841	18.28276	18.2841	0
2020-06-17 02:25:00	18.2841	18.28276	18.2841	0
2020-06-17 02:30:00	18.2841	18.28343	18.2841	0
2020-06-17 02:35:00	18.2841	18.28343	18.2841	0
2020-06-17 02:40:00	18.2841	18.28343	18.2841	0
2020-06-17 02:45:00	18.2841	18.28343	18.2841	0
2020-06-17 02:50:00	18.2841	18.28343	18.2841	0
2020-06-17 02:55:00	18.2841	18.28343	18.2841	0
2020-06-17 03:00:00	18.2841	18.28343	18.2841	0
2020-06-17 03:05:00	18.2841	18.2841	18.2841	0
2020-06-17 03:10:00	18.2841	18.2841	18.2841	0
2020-06-17 03:15:00	18.2841	18.2841	18.2841	0
2020-06-17 03:20:00	18.2841	18.2841	18.2841	0
2020-06-17 03:25:00	18.2841	18.2841	18.2841	0
2020-06-17 03:30:00	18.2841	18.2841	18.2841	0
2020-06-17 03:35:00	18.2841	18.2841	18.2841	0
2020-06-17 03:40:00	18.2841	18.2841	18.2841	0
2020-06-17 03:45:00	18.2774	18.28343	18.2774	0
2020-06-17 03:50:00	18.2841	18.28343	18.2841	0
2020-06-17 03:55:00	18.2841	18.28343	18.2841	0
2020-06-17 04:00:00	18.2774	18.28276	18.2774	0
2020-06-17 04:05:00	18.2774	18.28209	18.2774	0
2020-06-17 04:10:00	18.2841	18.28209	18.2841	0
2020-06-17 04:15:00	18.2841	18.28209	18.2841	0
2020-06-17 04:20:00	18.2841	18.28209	18.2841	0
2020-06-17 04:25:00	18.2774	18.28142	18.2774	0
2020-06-17 04:30:00	18.2841	18.28142	18.2841	0
2020-06-17 04:35:00	18.2841	18.28209	18.2841	0
2020-06-17 04:40:00	18.2841	18.28209	18.2841	0
2020-06-17 04:45:00	18.2774	18.28142	18.2774	0
2020-06-17 04:50:00	18.2841	18.28209	18.2841	0
2020-06-17 04:55:00	18.2841	18.28276	18.2841	0
2020-06-17 05:00:00	18.2841	18.28276	18.2841	0
2020-06-17 05:05:00	18.2841	18.28276	18.2841	0
2020-06-17 05:10:00	18.2774	18.28209	18.2774	0
2020-06-17 05:15:00	18.2841	18.28276	18.2841	0
2020-06-17 05:20:00	18.2841	18.28276	18.2841	0
2020-06-17 05:25:00	18.2774	18.28209	18.2774	0
2020-06-17 05:30:00	18.2774	18.28142	18.2774	0
2020-06-17 05:35:00	18.2774	18.28142	18.2774	0
2020-06-17 05:40:00	18.2841	18.28142	18.2841	0
2020-06-17 05:45:00	18.2841	18.28142	18.2841	0
2020-06-17 05:50:00	18.2841	18.28142	18.2841	0
2020-06-17 05:55:00	18.2841	18.28142	18.2841	0
2020-06-17 06:00:00	18.2841	18.28209	18.2841	0
2020-06-17 06:05:00	18.2841	18.28209	18.2841	0
2020-06-17 06:10:00	18.2774	18.28142	18.2774	0
2020-06-17 06:15:00	18.2841	18.28209	18.2841	0
2020-06-17 06:20:00	18.2841	18.28276	18.2841	0
2020-06-17 06:25:00	18.2774	18.28276	18.2774	0
2020-06-17 06:30:00	18.2841	18.28276	18.2841	0
2020-06-17 06:35:00	18.2841	18.28276	18.2841	0
2020-06-17 06:40:00	18.2841	18.28276	18.2841	0
2020-06-17 06:45:00	18.2841	18.28276	18.2841	0
2020-06-17 06:50:00	18.2841	18.28276	18.2841	0
2020-06-17 06:55:00	18.2908	18.28343	18.2908	0
2020-06-17 07:00:00	18.2841	18.2841	18.2841	0
2020-06-17 07:05:00	18.2841	18.2841	18.2841	0
2020-06-17 07:10:00	18.2975	18.28544	18.2975	0
2020-06-17 07:15:00	18.2975	18.28745	18.2975	0
2020-06-17 07:20:00	18.2841	18.28745	18.2841	0
2020-06-17 07:25:00	18.2908	18.28812	18.2908	0
2020-06-17 07:30:00	18.2841	18.28812	18.2841	0
2020-06-17 07:35:00	18.2975	18.28946	18.2975	0
2020-06-17 07:40:00	18.2908	18.29013	18.2908	0
2020-06-17 07:45:00	18.2908	18.29013	18.2908	0
2020-06-17 07:50:00	18.2975	18.29147	18.2975	0
2020-06-17 07:55:00	18.2908	18.29214	18.2908	0
2020-06-17 08:00:00	18.2975	18.29214	18.2975	0
2020-06-17 08:05:00	18.2908	18.29147	18.2908	0
2020-06-17 08:10:00	18.2975	18.29281	18.2975	0
2020-06-17 08:15:00	18.2975	18.29348	18.2975	0
2020-06-17 08:20:00	18.2975	18.29482	18.2975	0
2020-06-17 08:25:00	18.2975	18.29482	18.2975	0
2020-06-17 08:30:00	18.3042	18.29616	18.3042	0
2020-06-17 08:35:00	18.2975	18.29683	18.2975	0
2020-06-17 08:40:00	18.3042	18.2975	18.3042	0
2020-06-17 08:45:00	18.3042	18.29884	18.3042	0
2020-06-17 08:50:00	18.3042	18.29951	18.3042	0
2020-06-17 08:55:00	18.3042	18.30085	18.3042	0
2020-06-17 09:00:00	18.3042	18.30152	18.3042	0
2020-06-17 09:05:00	18.3042	18.30219	18.3042	0
2020-06-17 09:10:00	18.2975	18.30219	18.2975	0
2020-06-17 09:15:00	18.3042	18.30286	18.3042	0
2020-06-17 09:20:00	18.3042	18.30286	18.3042	0
2020-06-17 09:25:00	18.3042	18.30353	18.3042	0
2020-06-17 09:30:00	18.3042	18.30353	18.3042	0
2020-06-17 09:35:00	18.3108	18.30419	18.3108	0
2020-06-17 09:40:00	18.3108	18.30485	18.3108	0
2020-06-17 09:45:00	18.3108	18.30551	18.3108	0
2020-06-17 09:50:00	18.2975	18.30484	18.2975	0
2020-06-17 09:55:00	18.3108	18.3055	18.3108	0
2020-06-17 10:00:00	18.3108	18.30683	18.3108	0
2020-06-17 10:05:00	18.3108	18.30749	18.3108	0
2020-06-17 10:10:00	18.3042	18.30749	18.3042	0
2020-06-17 10:15:00	18.3108	18.30815	18.3108	0
2020-06-17 10:20:00	18.3042	18.30815	18.3042	0
2020-06-17 10:25:00	18.3108	18.30815	18.3108	0
2020-06-17 10:30:00	18.3108	18.30815	18.3108	0
2020-06-17 10:35:00	18.3108	18.30815	18.3108	0
2020-06-17 10:40:00	18.3108	18.30948	18.3108	0
2020-06-17 10:45:00	18.3108	18.30948	18.3108	0
2020-06-17 10:50:00	18.3108	18.30948	18.3108	0
2020-06-17 10:55:00	18.3108	18.30948	18.3108	0
2020-06-17 11:00:00	18.3108	18.31014	18.3108	0
2020-06-17 11:05:00	18.3108	18.31014	18.3108	0
2020-06-17 11:10:00	18.3108	18.3108	18.3108	0
2020-06-17 11:15:00	18.3108	18.3108	18.3108	0
2020-06-17 11:20:00	18.3108	18.3108	18.3108	0
2020-06-17 11:25:00	18.3175	18.31147	18.3175	0
2020-06-17 11:30:00	18.3108	18.31147	18.3108	0
2020-06-17 11:35:00	18.3175	18.31214	18.3175	0
2020-06-17 11:40:00	18.3108	18.31214	18.3108	0
2020-06-17 11:45:00	18.3108	18.31214	18.3108	0
2020-06-17 11:50:00	18.3242	18.31348	18.3242	0
2020-06-17 11:55:00	18.3108	18.31348	18.3108	0
2020-06-17 12:00:00	18.3175	18.31415	18.3175	0
2020-06-17 12:05:00	18.3108	18.31415	18.3108	0
2020-06-17 12:10:00	18.3242	18.31549	18.3242	0
2020-06-17 12:15:00	18.3175	18.31549	18.3175	0
2020-06-17 12:20:00	18.3175	18.31616	18.3175	0
2020-06-17 12:25:00	18.3242	18.31683	18.3242	0
2020-06-17 12:30:00	18.3242	18.31817	18.3242	0
2020-06-17 12:35:00	18.3242	18.31951	18.3242	0
2020-06-17 12:40:00	18.3175	18.31884	18.3175	0
2020-06-17 12:45:00	18.3175	18.31951	18.3175	0
2020-06-17 12:50:00	18.3175	18.31951	18.3175	0
2020-06-17 12:55:00	18.3242	18.32085	18.3242	0
2020-06-17 13:00:00	18.3175	18.32018	18.3175	0
2020-06-17 13:05:00	18.3175	18.32018	18.3175	0
2020-06-17 13:10:00	18.3309	18.32152	18.3309	0
2020-06-17 13:15:00	18.3242	18.32152	18.3242	0
2020-06-17 13:20:00	18.3175	18.32085	18.3175	0
2020-06-17 13:25:00	18.3175	18.32018	18.3175	0
2020-06-17 13:30:00	18.3175	18.32018	18.3175	0
2020-06-17 13:35:00	18.3242	18.32085	18.3242	0
2020-06-17 13:40:00	18.3175	18.32085	18.3175	0
2020-06-17 13:45:00	18.3175	18.32018	18.3175	0
2020-06-17 13:50:00	18.3242	18.32085	18.3242	0
2020-06-17 13:55:00	18.3242	18.32152	18.3242	0
2020-06-17 14:00:00	18.3242	18.32085	18.3242	0
2020-06-17 14:05:00	18.3242	18.32085	18.3242	0
2020-06-17 14:10:00	18.3175	18.32085	18.3175	0
2020-06-17 14:15:00	18.3242	18.32152	18.3242	0
2020-06-17 14:20:00	18.3242	18.32219	18.3242	0
2020-06-17 14:25:00	18.3242	18.32219	18.3242	0
2020-06-17 14:30:00	18.3242	18.32286	18.3242	0
2020-06-17 14:35:00	18.3242	18.32353	18.3242	0
2020-06-17 14:40:00	18.3175	18.32286	18.3175	0
2020-06-17 14:45:00	18.3242	18.32286	18.3242	0
2020-06-17 14:50:00	18.3309	18.32353	18.3309	0
2020-06-17 14:55:00	18.3242	18.32353	18.3242	0
2020-06-17 15:00:00	18.3309	18.32487	18.3309	0
2020-06-17 15:05:00	18.3242	18.32487	18.3242	0
2020-06-17 15:10:00	18.3242	18.32487	18.3242	0
2020-06-17 15:15:00	18.3309	18.32554	18.3309	0
2020-06-17 15:20:00	18.3242	18.32554	18.3242	0
2020-06-17 15:25:00	18.3242	18.32554	18.3242	0
2020-06-17 15:30:00	18.3309	18.32688	18.3309	0
2020-06-17 15:35:00	18.3309	18.32755	18.3309	0
2020-06-17 15:40:00	18.3242	18.32688	18.3242	0
2020-06-17 15:45:00	18.3242	18.32688	18.3242	0
2020-06-17 15:50:00	18.3309	18.32688	18.3309	0
2020-06-17 15:55:00	18.3242	18.32688	18.3242	0
2020-06-17 16:00:00	18.3309	18.32755	18.3309	0
2020-06-17 16:05:00	18.3309	18.32755	18.3309	0
2020-06-17 16:10:00	18.3309	18.32822	18.3309	0
2020-06-17 16:15:00	18.3376	18.32956	18.3376	0
2020-06-17 16:20:00	18.3242	18.32889	18.3242	0
2020-06-17 16:25:00	18.3376	18.32956	18.3376	0
2020-06-17 16:30:00	18.3242	18.32956	18.3242	0
2020-06-17 16:35:00	18.3309	18.33023	18.3309	0
2020-06-17 16:40:00	18.3376	18.3309	18.3376	0
2020-06-17 16:45:00	18.3376	18.33224	18.3376	0
2020-06-17 16:50:00	18.3376	18.33291	18.3376	0
2020-06-17 16:55:00	18.3443	18.33425	18.3443	0
2020-06-17 17:00:00	18.3376	18.33492	18.3376	0
2020-06-17 17:05:00	18.3376	18.33492	18.3376	0
2020-06-17 17:10:00	18.3376	18.33626	18.3376	0
2020-06-17 17:15:00	18.3376	18.33626	18.3376	0
2020-06-17 17:20:00	18.3376	18.3376	18.3376	0
2020-06-17 17:25:00	18.3443	18.33894	18.3443	0
2020-06-17 17:30:00	18.3443	18.33961	18.3443	0
2020-06-17 17:35:00	18.3509	18.34094	18.3509	0
2020-06-17 17:40:00	18.3376	18.34094	18.3376	0
2020-06-17 17:45:00	18.3443	18.34094	18.3443	0
2020-06-17 17:50:00	18.3443	18.34161	18.3443	0
2020-06-17 17:55:00	18.3509	18.34294	18.3509	0
2020-06-17 18:00:00	18.3509	18.34427	18.3509	0
2020-06-17 18:05:00	18.3509	18.3456	18.3509	0
2020-06-17 18:10:00	18.3443	18.34627	18.3443	0
2020-06-17 18:15:00	18.3443	18.34627	18.3443	0
2020-06-17 18:20:00	18.3443	18.34627	18.3443	0
2020-06-17 18:25:00	18.3443	18.34561	18.3443	0
2020-06-17 18:30:00	18.3509	18.34694	18.3509	0
2020-06-17 18:35:00	18.3509	18.3476	18.3509	0
2020-06-17 18:40:00	18.3509	18.34826	18.3509	0
2020-06-17 18:45:00	18.3576	18.34893	18.3576	0
2020-06-17 18:50:00	18.3443	18.34827	18.3443	0
2020-06-17 18:55:00	18.3509	18.34827	18.3509	0
2020-06-17 19:00:00	18.3443	18.34827	18.3443	0
2020-06-17 19:05:00	18.3443	18.34827	18.3443	0
2020-06-17 19:10:00	18.3443	18.34827	18.3443	0
2020-06-17 19:15:00	18.3443	18.34827	18.3443	0
2020-06-17 19:20:00	18.3443	18.34761	18.3443	0
2020-06-17 19:25:00	18.3443	18.34695	18.3443	0
2020-06-17 19:30:00	18.3443	18.34629	18.3443	0
2020-06-17 19:35:00	18.3509	18.34562	18.3509	0
2020-06-17 19:40:00	18.3443	18.34562	18.3443	0
2020-06-17 19:45:00	18.3443	18.34496	18.3443	0
2020-06-17 19:50:00	18.3443	18.34496	18.3443	0
2020-06-17 19:55:00	18.3443	18.34496	18.3443	0
2020-06-17 20:00:00	18.3509	18.34562	18.3509	0
2020-06-17 20:05:00	18.3509	18.34628	18.3509	0
2020-06-17 20:10:00	18.3376	18.34561	18.3376	0
2020-06-17 20:15:00	18.3509	18.34627	18.3509	0
2020-06-17 20:20:00	18.3443	18.34627	18.3443	0
2020-06-17 20:25:00	18.3509	18.34627	18.3509	0
2020-06-17 20:30:00	18.3443	18.34627	18.3443	0
2020-06-17 20:35:00	18.3443	18.34627	18.3443	0
2020-06-17 20:40:00	18.3509	18.34693	18.3509	0
2020-06-17 20:45:00	18.3443	18.34693	18.3443	0
2020-06-17 20:50:00	18.3443	18.34627	18.3443	0
2020-06-17 20:55:00	18.3443	18.34561	18.3443	0
2020-06-17 21:00:00	18.3443	18.34628	18.3443	0
2020-06-17 21:05:00	18.3376	18.34495	18.3376	0
2020-06-17 21:10:00	18.3376	18.34428	18.3376	0
2020-06-17 21:15:00	18.3509	18.34428	18.3509	0
2020-06-17 21:20:00	18.3443	18.34428	18.3443	0
2020-06-17 21:25:00	18.3509	18.34494	18.3509	0
2020-06-17 21:30:00	18.3509	18.34494	18.3509	0
2020-06-17 21:35:00	18.3443	18.34494	18.3443	0
2020-06-17 21:40:00	18.3443	18.34494	18.3443	0
2020-06-17 21:45:00	18.3376	18.34427	18.3376	0
2020-06-17 21:50:00	18.3509	18.34493	18.3509	0
2020-06-17 21:55:00	18.3509	18.34626	18.3509	0
2020-06-17 22:00:00	18.3443	18.34693	18.3443	0
2020-06-17 22:05:00	18.3443	18.34627	18.3443	0
2020-06-17 22:10:00	18.3509	18.34693	18.3509	0
2020-06-17 22:15:00	18.3443	18.34627	18.3443	0
2020-06-17 22:20:00	18.3443	18.34561	18.3443	0
2020-06-17 22:25:00	18.3509	18.34627	18.3509	0
2020-06-17 22:30:00	18.3509	18.34693	18.3509	0
2020-06-17 22:35:00	18.3443	18.3476	18.3443	0
2020-06-17 22:40:00	18.3443	18.34694	18.3443	0
2020-06-17 22:45:00	18.3376	18.34561	18.3376	0
2020-06-17 22:50:00	18.3443	18.34561	18.3443	0
2020-06-17 22:55:00	18.3509	18.34627	18.3509	0
2020-06-17 23:00:00	18.3509	18.34627	18.3509	0
2020-06-17 23:05:00	18.3509	18.34693	18.3509	0
2020-06-17 23:10:00	18.3443	18.34693	18.3443	0
2020-06-17 23:15:00	18.3509	18.34693	18.3509	0
2020-06-17 23:20:00	18.3443	18.34627	18.3443	0
2020-06-17 23:25:00	18.3509	18.34693	18.3509	0
2020-06-17 23:30:00	18.3509	18.34759	18.3509	0
2020-06-17 23:35:00	18.3443	18.34826	18.3443	0
2020-06-17 23:40:00	18.3509	18.34892	18.3509	0
2020-06-17 23:45:00	18.3509	18.34892	18.3509	0
2020-06-17 23:50:00	18.3443	18.34826	18.3443	0
2020-06-17 23:55:00	18.3443	18.3476	18.3443	0
2020-06-18 00:00:00	18.3509	18.34826	18.3509	0
2020-06-18 00:05:00	18.3509	18.34826	18.3509	0
2020-06-18 00:10:00	18.3443	18.34826	18.3443	0
2020-06-18 00:15:00	18.3509	18.34826	18.3509	0
2020-06-18 00:20:00	18.3509	18.34826	18.3509	0
2020-06-18 00:25:00	18.3443	18.34826	18.3443	0
2020-06-18 00:30:00	18.3443	18.3476	18.3443	0
2020-06-18 00:35:00	18.3509	18.3476	18.3509	0
2020-06-18 00:40:00	18.3443	18.3476	18.3443	0
2020-06-18 00:45:00	18.3443	18.3476	18.3443	0
2020-06-18 00:50:00	18.3443	18.34694	18.3443	0
2020-06-18 00:55:00	18.3443	18.34628	18.3443	0
2020-06-18 01:00:00	18.3509	18.34694	18.3509	0
2020-06-18 01:05:00	18.3376	18.34561	18.3376	0
2020-06-18 01:10:00	18.3509	18.34561	18.3509	0
2020-06-18 01:15:00	18.3509	18.34627	18.3509	0
2020-06-18 01:20:00	18.3509	18.34693	18.3509	0
2020-06-18 01:25:00	18.3443	18.34627	18.3443	0
2020-06-18 01:30:00	18.3376	18.3456	18.3376	0
2020-06-18 01:35:00	18.3509	18.34626	18.3509	0
2020-06-18 01:40:00	18.3509	18.34692	18.3509	0
2020-06-18 01:45:00	18.3509	18.34758	18.3509	0
2020-06-18 01:50:00	18.3443	18.34692	18.3443	0
2020-06-18 01:55:00	18.3509	18.34825	18.3509	0
2020-06-18 02:00:00	18.3509	18.34825	18.3509	0
2020-06-18 02:05:00	18.3509	18.34825	18.3509	0
2020-06-18 02:10:00	18.3443	18.34759	18.3443	0
2020-06-18 02:15:00	18.3509	18.34825	18.3509	0
2020-06-18 02:20:00	18.3443	18.34892	18.3443	0
2020-06-18 02:25:00	18.3443	18.34826	18.3443	0
2020-06-18 02:30:00	18.3509	18.34826	18.3509	0
2020-06-18 02:35:00	18.3443	18.3476	18.3443	0
2020-06-18 02:40:00	18.3509	18.34826	18.3509	0
2020-06-18 02:45:00	18.3509	18.34826	18.3509	0
2020-06-18 02:50:00	18.3443	18.3476	18.3443	0
2020-06-18 02:55:00	18.3443	18.34694	18.3443	0
2020-06-18 03:00:00	18.3509	18.3476	18.3509	0
2020-06-18 03:05:00	18.3509	18.3476	18.3509	0
2020-06-18 03:10:00	18.3443	18.3476	18.3443	0
2020-06-18 03:15:00	18.3443	18.3476	18.3443	0
2020-06-18 03:20:00	18.3509	18.3476	18.3509	0
2020-06-18 03:25:00	18.3509	18.34826	18.3509	0
2020-06-18 03:30:00	18.3443	18.3476	18.3443	0
2020-06-18 03:35:00	18.3443	18.34694	18.3443	0
2020-06-18 03:40:00	18.3509	18.3476	18.3509	0
2020-06-18 03:45:00	18.3443	18.3476	18.3443	0
2020-06-18 03:50:00	18.3376	18.34627	18.3376	0
2020-06-18 03:55:00	18.3509	18.34627	18.3509	0
2020-06-18 04:00:00	18.3443	18.34627	18.3443	0
2020-06-18 04:05:00	18.3376	18.3456	18.3376	0
2020-06-18 04:10:00	18.3376	18.34427	18.3376	0
2020-06-18 04:15:00	18.3509	18.34427	18.3509	0
2020-06-18 04:20:00	18.3376	18.3436	18.3376	0
2020-06-18 04:25:00	18.3443	18.3436	18.3443	0
2020-06-18 04:30:00	18.3376	18.34227	18.3376	0
2020-06-18 04:35:00	18.3509	18.34293	18.3509	0
2020-06-18 04:40:00	18.3509	18.34426	18.3509	0
2020-06-18 04:45:00	18.3509	18.34426	18.3509	0
2020-06-18 04:50:00	18.3443	18.34426	18.3443	0
2020-06-18 04:55:00	18.3509	18.34559	18.3509	0
2020-06-18 05:00:00	18.3443	18.34626	18.3443	0
2020-06-18 05:05:00	18.3509	18.34626	18.3509	0
2020-06-18 05:10:00	18.3443	18.34693	18.3443	0
2020-06-18 05:15:00	18.3509	18.34759	18.3509	0
2020-06-18 05:20:00	18.3443	18.34826	18.3443	0
2020-06-18 05:25:00	18.3443	18.3476	18.3443	0
2020-06-18 05:30:00	18.3443	18.34694	18.3443	0
2020-06-18 05:35:00	18.3443	18.34628	18.3443	0
2020-06-18 05:40:00	18.3509	18.34694	18.3509	0
2020-06-18 05:45:00	18.3443	18.34628	18.3443	0
2020-06-18 05:50:00	18.3376	18.34561	18.3376	0
2020-06-18 05:55:00	18.3443	18.34495	18.3443	0
2020-06-18 06:00:00	18.3509	18.34561	18.3509	0
2020-06-18 06:05:00	18.3376	18.34428	18.3376	0
2020-06-18 06:10:00	18.3443	18.34428	18.3443	0
2020-06-18 06:15:00	18.3443	18.34428	18.3443	0
2020-06-18 06:20:00	18.3376	18.34361	18.3376	0
2020-06-18 06:25:00	18.3509	18.34427	18.3509	0
2020-06-18 06:30:00	18.3509	18.34427	18.3509	0
2020-06-18 06:35:00	18.3443	18.34427	18.3443	0
2020-06-18 06:40:00	18.3443	18.34494	18.3443	0
2020-06-18 06:45:00	18.3509	18.3456	18.3509	0
2020-06-18 06:50:00	18.3509	18.3456	18.3509	0
2020-06-18 06:55:00	18.3376	18.3456	18.3376	0
2020-06-18 07:00:00	18.3443	18.3456	18.3443	0
2020-06-18 07:05:00	18.3376	18.34493	18.3376	0
2020-06-18 07:10:00	18.3443	18.3456	18.3443	0
2020-06-18 07:15:00	18.3443	18.34494	18.3443	0
2020-06-18 07:20:00	18.3376	18.34361	18.3376	0
2020-06-18 07:25:00	18.3443	18.34361	18.3443	0
2020-06-18 07:30:00	18.3443	18.34361	18.3443	0
2020-06-18 07:35:00	18.3443	18.34295	18.3443	0
2020-06-18 07:40:00	18.3509	18.34295	18.3509	0
2020-06-18 07:45:00	18.3443	18.34362	18.3443	0
2020-06-18 07:50:00	18.3509	18.34428	18.3509	0
2020-06-18 07:55:00	18.3509	18.34561	18.3509	0
2020-06-18 08:00:00	18.3509	18.34627	18.3509	0
2020-06-18 08:05:00	18.3509	18.34693	18.3509	0
2020-06-18 08:10:00	18.3443	18.3476	18.3443	0
2020-06-18 08:15:00	18.3509	18.34826	18.3509	0
2020-06-18 08:20:00	18.3509	18.34892	18.3509	0
2020-06-18 08:25:00	18.3509	18.34958	18.3509	0
2020-06-18 08:30:00	18.3376	18.34825	18.3376	0
2020-06-18 08:35:00	18.3443	18.34825	18.3443	0
2020-06-18 08:40:00	18.3509	18.34825	18.3509	0
2020-06-18 08:45:00	18.3443	18.34759	18.3443	0
2020-06-18 08:50:00	18.3509	18.34759	18.3509	0
2020-06-18 08:55:00	18.3509	18.34759	18.3509	0
2020-06-18 09:00:00	18.3443	18.34759	18.3443	0
2020-06-18 09:05:00	18.3376	18.34626	18.3376	0
2020-06-18 09:10:00	18.3509	18.34626	18.3509	0
2020-06-18 09:15:00	18.3509	18.34626	18.3509	0
2020-06-18 09:20:00	18.3509	18.34759	18.3509	0
2020-06-18 09:25:00	18.3443	18.34759	18.3443	0
2020-06-18 09:30:00	18.3509	18.34759	18.3509	0
2020-06-18 09:35:00	18.3509	18.34825	18.3509	0
2020-06-18 09:40:00	18.3443	18.34759	18.3443	0
2020-06-18 09:45:00	18.3509	18.34759	18.3509	0
2020-06-18 09:50:00	18.3443	18.34759	18.3443	0
2020-06-18 09:55:00	18.3509	18.34892	18.3509	0
2020-06-18 10:00:00	18.3509	18.34892	18.3509	0
2020-06-18 10:05:00	18.3509	18.34892	18.3509	0
2020-06-18 10:10:00	18.3509	18.34892	18.3509	0
2020-06-18 10:15:00	18.3509	18.34958	18.3509	0
2020-06-18 10:20:00	18.3509	18.34958	18.3509	0
2020-06-18 10:25:00	18.3509	18.34958	18.3509	0
2020-06-18 10:30:00	18.3576	18.35091	18.3576	0
2020-06-18 10:35:00	18.3509	18.35091	18.3509	0
2020-06-18 10:40:00	18.3509	18.35157	18.3509	0
2020-06-18 10:45:00	18.3509	18.35157	18.3509	0
2020-06-18 10:50:00	18.3443	18.35091	18.3443	0
2020-06-18 10:55:00	18.3509	18.35091	18.3509	0
2020-06-18 11:00:00	18.3509	18.35091	18.3509	0
2020-06-18 11:05:00	18.3509	18.35091	18.3509	0
2020-06-18 11:10:00	18.3509	18.35091	18.3509	0
2020-06-18 11:15:00	18.3443	18.35025	18.3443	0
2020-06-18 11:20:00	18.3509	18.34958	18.3509	0
2020-06-18 11:25:00	18.3509	18.34958	18.3509	0
2020-06-18 11:30:00	18.3509	18.34958	18.3509	0
2020-06-18 11:35:00	18.3443	18.34892	18.3443	0
2020-06-18 11:40:00	18.3509	18.34958	18.3509	0
2020-06-18 11:45:00	18.3443	18.34892	18.3443	0
2020-06-18 11:50:00	18.3576	18.34959	18.3576	0
2020-06-18 11:55:00	18.3509	18.34959	18.3509	0
2020-06-18 12:00:00	18.3509	18.34959	18.3509	0
2020-06-18 12:05:00	18.3509	18.35025	18.3509	0
2020-06-18 12:10:00	18.3576	18.35092	18.3576	0
2020-06-18 12:15:00	18.3509	18.35092	18.3509	0
2020-06-18 12:20:00	18.3509	18.35092	18.3509	0
2020-06-18 12:25:00	18.3509	18.35158	18.3509	0
2020-06-18 12:30:00	18.3576	18.35225	18.3576	0
2020-06-18 12:35:00	18.3509	18.35291	18.3509	0
2020-06-18 12:40:00	18.3509	18.35224	18.3509	0
2020-06-18 12:45:00	18.3576	18.35291	18.3576	0
2020-06-18 12:50:00	18.3509	18.35291	18.3509	0
2020-06-18 12:55:00	18.3576	18.35358	18.3576	0
2020-06-18 13:00:00	18.3576	18.35358	18.3576	0
2020-06-18 13:05:00	18.3509	18.35358	18.3509	0
2020-06-18 13:10:00	18.3509	18.35358	18.3509	0
2020-06-18 13:15:00	18.3509	18.35358	18.3509	0
2020-06-18 13:20:00	18.3509	18.35291	18.3509	0
2020-06-18 13:25:00	18.3509	18.35291	18.3509	0
2020-06-18 13:30:00	18.3576	18.35358	18.3576	0
2020-06-18 13:35:00	18.3576	18.35358	18.3576	0
2020-06-18 13:40:00	18.3643	18.35492	18.3643	0
2020-06-18 13:45:00	18.3509	18.35425	18.3509	0
2020-06-18 13:50:00	18.3576	18.35425	18.3576	0
2020-06-18 13:55:00	18.3643	18.35559	18.3643	0
2020-06-18 14:00:00	18.3576	18.35626	18.3576	0
2020-06-18 14:05:00	18.3576	18.35693	18.3576	0
2020-06-18 14:10:00	18.3509	18.35693	18.3509	0
2020-06-18 14:15:00	18.3509	18.35693	18.3509	0
2020-06-18 14:20:00	18.3509	18.35626	18.3509	0
2020-06-18 14:25:00	18.3643	18.35693	18.3643	0
2020-06-18 14:30:00	18.3643	18.35693	18.3643	0
2020-06-18 14:35:00	18.3509	18.35693	18.3509	0
2020-06-18 14:40:00	18.3509	18.35626	18.3509	0
2020-06-18 14:45:00	18.3576	18.35559	18.3576	0
2020-06-18 14:50:00	18.3643	18.35626	18.3643	0
2020-06-18 14:55:00	18.3576	18.35626	18.3576	0
2020-06-18 15:00:00	18.3576	18.35693	18.3576	0
2020-06-18 15:05:00	18.3576	18.3576	18.3576	0
2020-06-18 15:10:00	18.3576	18.35827	18.3576	0
2020-06-18 15:15:00	18.3509	18.35693	18.3509	0
2020-06-18 15:20:00	18.3643	18.35693	18.3643	0
2020-06-18 15:25:00	18.3643	18.35827	18.3643	0
2020-06-18 15:30:00	18.3643	18.35961	18.3643	0
2020-06-18 15:35:00	18.3576	18.35961	18.3576	0
2020-06-18 15:40:00	18.3643	18.35961	18.3643	0
2020-06-18 15:45:00	18.3643	18.36028	18.3643	0
2020-06-18 15:50:00	18.3576	18.36028	18.3576	0
2020-06-18 15:55:00	18.3509	18.35961	18.3509	0
2020-06-18 16:00:00	18.3643	18.36028	18.3643	0
2020-06-18 16:05:00	18.3643	18.36162	18.3643	0
2020-06-18 16:10:00	18.3643	18.36162	18.3643	0
2020-06-18 16:15:00	18.3576	18.36095	18.3576	0
2020-06-18 16:20:00	18.3643	18.36095	18.3643	0
2020-06-18 16:25:00	18.3643	18.36162	18.3643	0
2020-06-18 16:30:00	18.3643	18.36162	18.3643	0
2020-06-18 16:35:00	18.3576	18.36095	18.3576	0
2020-06-18 16:40:00	18.3576	18.36095	18.3576	0
2020-06-18 16:45:00	18.3643	18.36229	18.3643	0
2020-06-18 16:50:00	18.3643	18.36229	18.3643	0
2020-06-18 16:55:00	18.3576	18.36162	18.3576	0
2020-06-18 17:00:00	18.3643	18.36162	18.3643	0
2020-06-18 17:05:00	18.3576	18.36162	18.3576	0
2020-06-18 17:10:00	18.3643	18.36162	18.3643	0
2020-06-18 17:15:00	18.3643	18.36162	18.3643	0
2020-06-18 17:20:00	18.3643	18.36162	18.3643	0
2020-06-18 17:25:00	18.3576	18.36162	18.3576	0
2020-06-18 17:30:00	18.3576	18.36162	18.3576	0
2020-06-18 17:35:00	18.3643	18.36162	18.3643	0
2020-06-18 17:40:00	18.3576	18.36095	18.3576	0
2020-06-18 17:45:00	18.3643	18.36162	18.3643	0
2020-06-18 17:50:00	18.3643	18.36162	18.3643	0
2020-06-18 17:55:00	18.3643	18.36229	18.3643	0
2020-06-18 18:00:00	18.3576	18.36162	18.3576	0
2020-06-18 18:05:00	18.3643	18.36162	18.3643	0
2020-06-18 18:10:00	18.3643	18.36162	18.3643	0
2020-06-18 18:15:00	18.3643	18.36229	18.3643	0
2020-06-18 18:20:00	18.3576	18.36229	18.3576	0
2020-06-18 18:25:00	18.3643	18.36229	18.3643	0
2020-06-18 18:30:00	18.3643	18.36296	18.3643	0
2020-06-18 18:35:00	18.371	18.36363	18.371	0
2020-06-18 18:40:00	18.371	18.3643	18.371	0
2020-06-18 18:45:00	18.3643	18.3643	18.3643	0
2020-06-18 18:50:00	18.3643	18.36497	18.3643	0
2020-06-18 18:55:00	18.3643	18.36497	18.3643	0
2020-06-18 19:00:00	18.371	18.36564	18.371	0
2020-06-18 19:05:00	18.371	18.36631	18.371	0
2020-06-18 19:10:00	18.371	18.36765	18.371	0
2020-06-18 19:15:00	18.371	18.36832	18.371	0
2020-06-18 19:20:00	18.3643	18.36832	18.3643	0
2020-06-18 19:25:00	18.3643	18.36765	18.3643	0
2020-06-18 19:30:00	18.3643	18.36698	18.3643	0
2020-06-18 19:35:00	18.371	18.36765	18.371	0
2020-06-18 19:40:00	18.3643	18.36765	18.3643	0
2020-06-18 19:45:00	18.3643	18.36765	18.3643	0
2020-06-18 19:50:00	18.3643	18.36698	18.3643	0
2020-06-18 19:55:00	18.371	18.36698	18.371	0
2020-06-18 20:00:00	18.3643	18.36631	18.3643	0
2020-06-18 20:05:00	18.3643	18.36564	18.3643	0
2020-06-18 20:10:00	18.3576	18.36497	18.3576	0
2020-06-18 20:15:00	18.371	18.36564	18.371	0
2020-06-18 20:20:00	18.3643	18.36564	18.3643	0
2020-06-18 20:25:00	18.3643	18.36497	18.3643	0
2020-06-18 20:30:00	18.3643	18.36497	18.3643	0
2020-06-18 20:35:00	18.3643	18.36497	18.3643	0
2020-06-18 20:40:00	18.3643	18.36497	18.3643	0
2020-06-18 20:45:00	18.3643	18.3643	18.3643	0
2020-06-18 20:50:00	18.3643	18.3643	18.3643	0
2020-06-18 20:55:00	18.3576	18.36363	18.3576	0
2020-06-18 21:00:00	18.3576	18.36363	18.3576	0
2020-06-18 21:05:00	18.3643	18.36296	18.3643	0
2020-06-18 21:10:00	18.3643	18.36296	18.3643	0
2020-06-18 21:15:00	18.3643	18.36296	18.3643	0
2020-06-18 21:20:00	18.3576	18.36229	18.3576	0
2020-06-18 21:25:00	18.3509	18.36095	18.3509	0
2020-06-18 21:30:00	18.3576	18.36028	18.3576	0
2020-06-18 21:35:00	18.3576	18.35961	18.3576	0
2020-06-18 21:40:00	18.3643	18.35961	18.3643	0
2020-06-18 21:45:00	18.3643	18.36028	18.3643	0
2020-06-18 21:50:00	18.3643	18.36095	18.3643	0
2020-06-18 21:55:00	18.3576	18.36028	18.3576	0
2020-06-18 22:00:00	18.3643	18.36028	18.3643	0
2020-06-18 22:05:00	18.3576	18.35961	18.3576	0
2020-06-18 22:10:00	18.3576	18.35961	18.3576	0
2020-06-18 22:15:00	18.3576	18.36028	18.3576	0
2020-06-18 22:20:00	18.3643	18.36095	18.3643	0
2020-06-18 22:25:00	18.3576	18.36095	18.3576	0
2020-06-18 22:30:00	18.3509	18.35961	18.3509	0
2020-06-18 22:35:00	18.3576	18.35894	18.3576	0
2020-06-18 22:40:00	18.3643	18.35894	18.3643	0
2020-06-18 22:45:00	18.3643	18.35961	18.3643	0
2020-06-18 22:50:00	18.3643	18.35961	18.3643	0
2020-06-18 22:55:00	18.3643	18.36028	18.3643	0
2020-06-18 23:00:00	18.3643	18.36095	18.3643	0
2020-06-18 23:05:00	18.3643	18.36162	18.3643	0
2020-06-18 23:10:00	18.3643	18.36162	18.3643	0
2020-06-18 23:15:00	18.3576	18.36162	18.3576	0
2020-06-18 23:20:00	18.3576	18.36229	18.3576	0
2020-06-18 23:25:00	18.3643	18.36296	18.3643	0
2020-06-18 23:30:00	18.3643	18.36296	18.3643	0
2020-06-18 23:35:00	18.3576	18.36229	18.3576	0
2020-06-18 23:40:00	18.3643	18.36229	18.3643	0
2020-06-18 23:45:00	18.3643	18.36229	18.3643	0
2020-06-18 23:50:00	18.3643	18.36229	18.3643	0
2020-06-18 23:55:00	18.3509	18.36095	18.3509	0
2020-06-19 00:00:00	18.3576	18.36028	18.3576	0
2020-06-19 00:05:00	18.3576	18.36028	18.3576	0
2020-06-19 00:10:00	18.3643	18.36095	18.3643	0
2020-06-19 00:15:00	18.3509	18.35961	18.3509	0
2020-06-19 00:20:00	18.3509	18.35827	18.3509	0
2020-06-19 00:25:00	18.3576	18.35827	18.3576	0
2020-06-19 00:30:00	18.3576	18.3576	18.3576	0
2020-06-19 00:35:00	18.3643	18.3576	18.3643	0
2020-06-19 00:40:00	18.3576	18.35693	18.3576	0
2020-06-19 00:45:00	18.3643	18.35827	18.3643	0
2020-06-19 00:50:00	18.3576	18.35827	18.3576	0
2020-06-19 00:55:00	18.3576	18.35827	18.3576	0
2020-06-19 01:00:00	18.3576	18.3576	18.3576	0
2020-06-19 01:05:00	18.3509	18.3576	18.3509	0
2020-06-19 01:10:00	18.3576	18.35827	18.3576	0
2020-06-19 01:15:00	18.3509	18.3576	18.3509	0
2020-06-19 01:20:00	18.3576	18.3576	18.3576	0
2020-06-19 01:25:00	18.3509	18.35626	18.3509	0
2020-06-19 01:30:00	18.3576	18.35626	18.3576	0
2020-06-19 01:35:00	18.3576	18.35559	18.3576	0
2020-06-19 01:40:00	18.3643	18.35626	18.3643	0
2020-06-19 01:45:00	18.3509	18.35559	18.3509	0
2020-06-19 01:50:00	18.3509	18.35492	18.3509	0
2020-06-19 01:55:00	18.3576	18.35559	18.3576	0
2020-06-19 02:00:00	18.3509	18.35492	18.3509	0
2020-06-19 02:05:00	18.3509	18.35492	18.3509	0
2020-06-19 02:10:00	18.3509	18.35425	18.3509	0
2020-06-19 02:15:00	18.3509	18.35425	18.3509	0
2020-06-19 02:20:00	18.3509	18.35358	18.3509	0
2020-06-19 02:25:00	18.3509	18.35291	18.3509	0
2020-06-19 02:30:00	18.3509	18.35157	18.3509	0
2020-06-19 02:35:00	18.3576	18.35224	18.3576	0
2020-06-19 02:40:00	18.3576	18.35291	18.3576	0
2020-06-19 02:45:00	18.3576	18.35291	18.3576	0
2020-06-19 02:50:00	18.3509	18.35291	18.3509	0
2020-06-19 02:55:00	18.3509	18.35291	18.3509	0
2020-06-19 03:00:00	18.3576	18.35358	18.3576	0
2020-06-19 03:05:00	18.3509	18.35358	18.3509	0
2020-06-19 03:10:00	18.3576	18.35425	18.3576	0
2020-06-19 03:15:00	18.3509	18.35425	18.3509	0
2020-06-19 03:20:00	18.3509	18.35425	18.3509	0
2020-06-19 03:25:00	18.3443	18.35292	18.3443	0
2020-06-19 03:30:00	18.3509	18.35225	18.3509	0
2020-06-19 03:35:00	18.3509	18.35158	18.3509	0
2020-06-19 03:40:00	18.3509	18.35158	18.3509	0
2020-06-19 03:45:00	18.3509	18.35158	18.3509	0
2020-06-19 03:50:00	18.3509	18.35091	18.3509	0
2020-06-19 03:55:00	18.3509	18.35091	18.3509	0
2020-06-19 04:00:00	18.3509	18.35024	18.3509	0
2020-06-19 04:05:00	18.3509	18.35024	18.3509	0
2020-06-19 04:10:00	18.3576	18.35091	18.3576	0
2020-06-19 04:15:00	18.3576	18.35224	18.3576	0
2020-06-19 04:20:00	18.3509	18.35224	18.3509	0
2020-06-19 04:25:00	18.3509	18.35224	18.3509	0
2020-06-19 04:30:00	18.3509	18.35224	18.3509	0
2020-06-19 04:35:00	18.3509	18.35224	18.3509	0
2020-06-19 04:40:00	18.3509	18.35224	18.3509	0
2020-06-19 04:45:00	18.3509	18.35224	18.3509	0
2020-06-19 04:50:00	18.3509	18.35224	18.3509	0
2020-06-19 04:55:00	18.3509	18.35224	18.3509	0
2020-06-19 05:00:00	18.3576	18.35224	18.3576	0
2020-06-19 05:05:00	18.3509	18.35157	18.3509	0
2020-06-19 05:10:00	18.3509	18.35157	18.3509	0
2020-06-19 05:15:00	18.3509	18.35157	18.3509	0
2020-06-19 05:20:00	18.3509	18.35157	18.3509	0
2020-06-19 05:25:00	18.3509	18.35157	18.3509	0
2020-06-19 05:30:00	18.3509	18.35157	18.3509	0
2020-06-19 05:35:00	18.3576	18.35224	18.3576	0
2020-06-19 05:40:00	18.3576	18.35291	18.3576	0
2020-06-19 05:45:00	18.3576	18.35358	18.3576	0
2020-06-19 05:50:00	18.3509	18.35291	18.3509	0
2020-06-19 05:55:00	18.3509	18.35291	18.3509	0
2020-06-19 06:00:00	18.3509	18.35291	18.3509	0
2020-06-19 06:05:00	18.3509	18.35291	18.3509	0
2020-06-19 06:10:00	18.3509	18.35291	18.3509	0
2020-06-19 06:15:00	18.3509	18.35291	18.3509	0
2020-06-19 06:20:00	18.3509	18.35291	18.3509	0
2020-06-19 06:25:00	18.3443	18.35158	18.3443	0
2020-06-19 06:30:00	18.3509	18.35091	18.3509	0
2020-06-19 06:35:00	18.3443	18.34958	18.3443	0
2020-06-19 06:40:00	18.3509	18.34958	18.3509	0
2020-06-19 06:45:00	18.3443	18.34892	18.3443	0
2020-06-19 06:50:00	18.3509	18.34892	18.3509	0
2020-06-19 06:55:00	18.3509	18.34892	18.3509	0
2020-06-19 07:00:00	18.3509	18.34892	18.3509	0
2020-06-19 07:05:00	18.3509	18.34892	18.3509	0
2020-06-19 07:10:00	18.3509	18.34892	18.3509	0
2020-06-19 07:15:00	18.3509	18.34958	18.3509	0
2020-06-19 07:20:00	18.3509	18.34958	18.3509	0
2020-06-19 07:25:00	18.3443	18.34958	18.3443	0
2020-06-19 07:30:00	18.3443	18.34892	18.3443	0
2020-06-19 07:35:00	18.3443	18.34892	18.3443	0
2020-06-19 07:40:00	18.3509	18.34892	18.3509	0
2020-06-19 07:45:00	18.3509	18.34892	18.3509	0
2020-06-19 07:50:00	18.3509	18.34892	18.3509	0
2020-06-19 07:55:00	18.3443	18.34826	18.3443	0
2020-06-19 08:00:00	18.3509	18.34826	18.3509	0
2020-06-19 08:05:00	18.3443	18.3476	18.3443	0
2020-06-19 08:10:00	18.3509	18.3476	18.3509	0
2020-06-19 08:15:00	18.3509	18.34826	18.3509	0
2020-06-19 08:20:00	18.3509	18.34892	18.3509	0
2020-06-19 08:25:00	18.3509	18.34958	18.3509	0
2020-06-19 08:30:00	18.3509	18.34958	18.3509	0
2020-06-19 08:35:00	18.3509	18.34958	18.3509	0
2020-06-19 08:40:00	18.3509	18.34958	18.3509	0
2020-06-19 08:45:00	18.3509	18.35024	18.3509	0
2020-06-19 08:50:00	18.3509	18.35024	18.3509	0
2020-06-19 08:55:00	18.3509	18.3509	18.3509	0
2020-06-19 09:00:00	18.3509	18.3509	18.3509	0
2020-06-19 09:05:00	18.3509	18.3509	18.3509	0
2020-06-19 09:10:00	18.3509	18.3509	18.3509	0
2020-06-19 09:15:00	18.3509	18.3509	18.3509	0
2020-06-19 09:20:00	18.3509	18.3509	18.3509	0
2020-06-19 09:25:00	18.3509	18.3509	18.3509	0
2020-06-19 09:30:00	18.3509	18.3509	18.3509	0
2020-06-19 09:35:00	18.3509	18.3509	18.3509	0
2020-06-19 09:40:00	18.3576	18.35157	18.3576	0
2020-06-19 09:45:00	18.3576	18.35224	18.3576	0
2020-06-19 09:50:00	18.3509	18.35224	18.3509	0
2020-06-19 09:55:00	18.3509	18.35224	18.3509	0
2020-06-19 10:00:00	18.3509	18.35224	18.3509	0
2020-06-19 10:05:00	18.3509	18.35224	18.3509	0
2020-06-19 10:10:00	18.3509	18.35224	18.3509	0
2020-06-19 10:15:00	18.3576	18.35291	18.3576	0
2020-06-19 10:20:00	18.3576	18.35358	18.3576	0
2020-06-19 10:25:00	18.3576	18.35425	18.3576	0
2020-06-19 10:30:00	18.3576	18.35425	18.3576	0
2020-06-19 10:35:00	18.3509	18.35358	18.3509	0
2020-06-19 10:40:00	18.3576	18.35425	18.3576	0
2020-06-19 10:45:00	18.3576	18.35492	18.3576	0
2020-06-19 10:50:00	18.3576	18.35559	18.3576	0
2020-06-19 10:55:00	18.3643	18.35693	18.3643	0
2020-06-19 11:00:00	18.3576	18.3576	18.3576	0
2020-06-19 11:05:00	18.3576	18.3576	18.3576	0
2020-06-19 11:10:00	18.3576	18.3576	18.3576	0
2020-06-19 11:15:00	18.3643	18.35827	18.3643	0
2020-06-19 11:20:00	18.3643	18.35894	18.3643	0
2020-06-19 11:25:00	18.3576	18.35961	18.3576	0
2020-06-19 11:30:00	18.3576	18.35961	18.3576	0
2020-06-19 11:35:00	18.3576	18.35961	18.3576	0
2020-06-19 11:40:00	18.3643	18.36028	18.3643	0
2020-06-19 11:45:00	18.3576	18.35961	18.3576	0
2020-06-19 11:50:00	18.3576	18.35961	18.3576	0
2020-06-19 11:55:00	18.3643	18.36028	18.3643	0
2020-06-19 12:00:00	18.3643	18.36095	18.3643	0
2020-06-19 12:05:00	18.3576	18.36028	18.3576	0
2020-06-19 12:10:00	18.3576	18.35961	18.3576	0
2020-06-19 12:15:00	18.3643	18.36028	18.3643	0
2020-06-19 12:20:00	18.3643	18.36095	18.3643	0
2020-06-19 12:25:00	18.3576	18.36095	18.3576	0
2020-06-19 12:30:00	18.3576	18.36028	18.3576	0
2020-06-19 12:35:00	18.3643	18.36095	18.3643	0
2020-06-19 12:40:00	18.3643	18.36162	18.3643	0
2020-06-19 12:45:00	18.3643	18.36162	18.3643	0
2020-06-19 12:50:00	18.3643	18.36162	18.3643	0
2020-06-19 12:55:00	18.371	18.36296	18.371	0
2020-06-19 13:00:00	18.3643	18.36363	18.3643	0
2020-06-19 13:05:00	18.3643	18.36363	18.3643	0
2020-06-19 13:10:00	18.3643	18.36363	18.3643	0
2020-06-19 13:15:00	18.3576	18.36363	18.3576	0
2020-06-19 13:20:00	18.3643	18.3643	18.3643	0
2020-06-19 13:25:00	18.3643	18.3643	18.3643	0
2020-06-19 13:30:00	18.3643	18.3643	18.3643	0
2020-06-19 13:35:00	18.3643	18.3643	18.3643	0
2020-06-19 13:40:00	18.3643	18.3643	18.3643	0
2020-06-19 13:45:00	18.3643	18.36363	18.3643	0
2020-06-19 13:50:00	18.3643	18.36363	18.3643	0
2020-06-19 13:55:00	18.371	18.3643	18.371	0
2020-06-19 14:00:00	18.371	18.36497	18.371	0
2020-06-19 14:05:00	18.3643	18.36564	18.3643	0
2020-06-19 14:10:00	18.371	18.36631	18.371	0
2020-06-19 14:15:00	18.3643	18.36631	18.3643	0
2020-06-19 14:20:00	18.3643	18.36631	18.3643	0
2020-06-19 14:25:00	18.3777	18.36765	18.3777	0
2020-06-19 14:30:00	18.3777	18.36899	18.3777	0
2020-06-19 14:35:00	18.3777	18.37033	18.3777	0
2020-06-19 14:40:00	18.3643	18.37033	18.3643	0
2020-06-19 14:45:00	18.371	18.37033	18.371	0
2020-06-19 14:50:00	18.3777	18.371	18.3777	0
2020-06-19 14:55:00	18.3777	18.37234	18.3777	0
2020-06-19 15:00:00	18.3777	18.37301	18.3777	0
2020-06-19 15:05:00	18.3777	18.37435	18.3777	0
2020-06-19 15:10:00	18.3843	18.37635	18.3843	0
2020-06-19 15:15:00	18.3777	18.37635	18.3777	0
2020-06-19 15:20:00	18.3777	18.37635	18.3777	0
2020-06-19 15:25:00	18.3843	18.37701	18.3843	0
2020-06-19 15:30:00	18.3777	18.37835	18.3777	0
2020-06-19 15:35:00	18.391	18.38035	18.391	0
2020-06-19 15:40:00	18.3777	18.38035	18.3777	0
2020-06-19 15:45:00	18.3843	18.38101	18.3843	0
2020-06-19 15:50:00	18.3777	18.38101	18.3777	0
2020-06-19 15:55:00	18.391	18.38234	18.391	0
2020-06-19 16:00:00	18.391	18.38301	18.391	0
2020-06-19 16:05:00	18.391	18.38434	18.391	0
2020-06-19 16:10:00	18.391	18.38567	18.391	0
2020-06-19 16:15:00	18.3777	18.38501	18.3777	0
2020-06-19 16:20:00	18.3843	18.38567	18.3843	0
2020-06-19 16:25:00	18.391	18.38567	18.391	0
2020-06-19 16:30:00	18.391	18.387	18.391	0
2020-06-19 16:35:00	18.391	18.38767	18.391	0
2020-06-19 16:40:00	18.391	18.389	18.391	0
2020-06-19 16:45:00	18.391	18.389	18.391	0
2020-06-19 16:50:00	18.391	18.389	18.391	0
2020-06-19 16:55:00	18.391	18.389	18.391	0
2020-06-19 17:00:00	18.3977	18.38967	18.3977	0
2020-06-19 17:05:00	18.3977	18.39167	18.3977	0
2020-06-19 17:10:00	18.3977	18.39301	18.3977	0
2020-06-19 17:15:00	18.391	18.39301	18.391	0
2020-06-19 17:20:00	18.391	18.39301	18.391	0
2020-06-19 17:25:00	18.3977	18.39368	18.3977	0
2020-06-19 17:30:00	18.3977	18.39435	18.3977	0
2020-06-19 17:35:00	18.391	18.39435	18.391	0
2020-06-19 17:40:00	18.3977	18.39502	18.3977	0
2020-06-19 17:45:00	18.391	18.39502	18.391	0
2020-06-19 17:50:00	18.391	18.39435	18.391	0
2020-06-19 17:55:00	18.391	18.39368	18.391	0
2020-06-19 18:00:00	18.391	18.39301	18.391	0
2020-06-19 18:05:00	18.391	18.39301	18.391	0
2020-06-19 18:10:00	18.391	18.39301	18.391	0
2020-06-19 18:15:00	18.391	18.39234	18.391	0
2020-06-19 18:20:00	18.391	18.39167	18.391	0
2020-06-19 18:25:00	18.391	18.39167	18.391	0
2020-06-19 18:30:00	18.391	18.391	18.391	0
2020-06-19 18:35:00	18.3977	18.39167	18.3977	0
2020-06-19 18:40:00	18.391	18.39167	18.391	0
2020-06-19 18:45:00	18.391	18.39167	18.391	0
2020-06-19 18:50:00	18.4044	18.39301	18.4044	0
2020-06-19 18:55:00	18.3977	18.39368	18.3977	0
2020-06-19 19:00:00	18.3977	18.39435	18.3977	0
2020-06-19 19:05:00	18.3977	18.39502	18.3977	0
2020-06-19 19:10:00	18.4044	18.39636	18.4044	0
2020-06-19 19:15:00	18.3977	18.39703	18.3977	0
2020-06-19 19:20:00	18.3977	18.3977	18.3977	0
2020-06-19 19:25:00	18.391	18.39703	18.391	0
2020-06-19 19:30:00	18.3977	18.3977	18.3977	0
2020-06-19 19:35:00	18.3977	18.39837	18.3977	0
2020-06-19 19:40:00	18.3977	18.3977	18.3977	0
2020-06-19 19:45:00	18.4044	18.39837	18.4044	0
2020-06-19 19:50:00	18.4044	18.39904	18.4044	0
2020-06-19 19:55:00	18.4044	18.39971	18.4044	0
2020-06-19 20:00:00	18.3977	18.39904	18.3977	0
2020-06-19 20:05:00	18.3977	18.39904	18.3977	0
2020-06-19 20:10:00	18.391	18.39837	18.391	0
2020-06-19 20:15:00	18.3977	18.39904	18.3977	0
2020-06-19 20:20:00	18.391	18.39837	18.391	0
2020-06-19 20:25:00	18.3977	18.39837	18.3977	0
2020-06-19 20:30:00	18.3977	18.39837	18.3977	0
2020-06-19 20:35:00	18.3977	18.3977	18.3977	0
2020-06-19 20:40:00	18.3977	18.39703	18.3977	0
2020-06-19 20:45:00	18.3977	18.39636	18.3977	0
2020-06-19 20:50:00	18.3977	18.39636	18.3977	0
2020-06-19 20:55:00	18.4044	18.39703	18.4044	0
2020-06-19 21:00:00	18.4044	18.39837	18.4044	0
2020-06-19 21:05:00	18.3977	18.39837	18.3977	0
2020-06-19 21:10:00	18.3977	18.39904	18.3977	0
2020-06-19 21:15:00	18.3977	18.39904	18.3977	0
2020-06-19 21:20:00	18.3977	18.39904	18.3977	0
2020-06-19 21:25:00	18.3977	18.39904	18.3977	0
2020-06-19 21:30:00	18.3977	18.39904	18.3977	0
2020-06-19 21:35:00	18.3977	18.39904	18.3977	0
2020-06-19 21:40:00	18.391	18.39837	18.391	0
2020-06-19 21:45:00	18.4044	18.39837	18.4044	0
2020-06-19 21:50:00	18.391	18.39703	18.391	0
2020-06-19 21:55:00	18.4044	18.3977	18.4044	0
2020-06-19 22:00:00	18.4044	18.39837	18.4044	0
2020-06-19 22:05:00	18.4044	18.39904	18.4044	0
2020-06-19 22:10:00	18.3977	18.39904	18.3977	0
2020-06-19 22:15:00	18.3977	18.39904	18.3977	0
2020-06-19 22:20:00	18.3977	18.39904	18.3977	0
2020-06-19 22:25:00	18.3977	18.39904	18.3977	0
2020-06-19 22:30:00	18.4044	18.40038	18.4044	0
2020-06-19 22:35:00	18.3977	18.39971	18.3977	0
2020-06-19 22:40:00	18.4044	18.40105	18.4044	0
2020-06-19 22:45:00	18.3977	18.40038	18.3977	0
2020-06-19 22:50:00	18.4044	18.40038	18.4044	0
2020-06-19 22:55:00	18.3977	18.39971	18.3977	0
2020-06-19 23:00:00	18.3977	18.39971	18.3977	0
2020-06-19 23:05:00	18.391	18.39904	18.391	0
2020-06-19 23:10:00	18.4044	18.39971	18.4044	0
2020-06-19 23:15:00	18.3977	18.39971	18.3977	0
2020-06-19 23:20:00	18.4044	18.39971	18.4044	0
2020-06-19 23:25:00	18.391	18.39904	18.391	0
2020-06-19 23:30:00	18.391	18.3977	18.391	0
2020-06-19 23:35:00	18.4044	18.39837	18.4044	0
2020-06-19 23:40:00	18.3977	18.3977	18.3977	0
2020-06-19 23:45:00	18.4044	18.39837	18.4044	0
2020-06-19 23:50:00	18.4044	18.39904	18.4044	0
2020-06-19 23:55:00	18.4044	18.40038	18.4044	0
2020-06-20 00:00:00	18.3977	18.39971	18.3977	0
2020-06-20 00:05:00	18.3977	18.39971	18.3977	0
2020-06-20 00:10:00	18.3977	18.39904	18.3977	0
2020-06-20 00:15:00	18.4044	18.40038	18.4044	0
2020-06-20 00:20:00	18.3977	18.40105	18.3977	0
2020-06-20 00:25:00	18.4111	18.40172	18.4111	0
2020-06-20 00:30:00	18.3977	18.40172	18.3977	0
2020-06-20 00:35:00	18.3977	18.40105	18.3977	0
2020-06-20 00:40:00	18.4044	18.40105	18.4044	0
2020-06-20 00:45:00	18.3977	18.40038	18.3977	0
2020-06-20 00:50:00	18.3977	18.40038	18.3977	0
2020-06-20 00:55:00	18.391	18.39971	18.391	0
2020-06-20 01:00:00	18.3977	18.39971	18.3977	0
2020-06-20 01:05:00	18.4044	18.39971	18.4044	0
2020-06-20 01:10:00	18.4044	18.40038	18.4044	0
2020-06-20 01:15:00	18.391	18.39837	18.391	0
2020-06-20 01:20:00	18.3977	18.39837	18.3977	0
2020-06-20 01:25:00	18.3977	18.39837	18.3977	0
2020-06-20 01:30:00	18.4044	18.39837	18.4044	0
2020-06-20 01:35:00	18.3977	18.39837	18.3977	0
2020-06-20 01:40:00	18.3977	18.39837	18.3977	0
2020-06-20 01:45:00	18.4044	18.39971	18.4044	0
2020-06-20 01:50:00	18.4044	18.40038	18.4044	0
2020-06-20 01:55:00	18.391	18.39904	18.391	0
2020-06-20 02:00:00	18.391	18.3977	18.391	0
2020-06-20 02:05:00	18.3977	18.39837	18.3977	0
2020-06-20 02:10:00	18.391	18.3977	18.391	0
2020-06-20 02:15:00	18.3977	18.3977	18.3977	0
2020-06-20 02:20:00	18.3977	18.39703	18.3977	0
2020-06-20 02:25:00	18.3977	18.39703	18.3977	0
2020-06-20 02:30:00	18.391	18.39636	18.391	0
2020-06-20 02:35:00	18.3977	18.39569	18.3977	0
2020-06-20 02:40:00	18.3977	18.39502	18.3977	0
2020-06-20 02:45:00	18.3977	18.39569	18.3977	0
2020-06-20 02:50:00	18.3977	18.39636	18.3977	0
2020-06-20 02:55:00	18.3977	18.39636	18.3977	0
2020-06-20 03:00:00	18.391	18.39636	18.391	0
2020-06-20 03:05:00	18.391	18.39569	18.391	0
2020-06-20 03:10:00	18.4044	18.39636	18.4044	0
2020-06-20 03:15:00	18.3977	18.39636	18.3977	0
2020-06-20 03:20:00	18.3977	18.39703	18.3977	0
2020-06-20 03:25:00	18.3977	18.39703	18.3977	0
2020-06-20 03:30:00	18.391	18.39636	18.391	0
2020-06-20 03:35:00	18.3977	18.39636	18.3977	0
2020-06-20 03:40:00	18.3977	18.39636	18.3977	0
2020-06-20 03:45:00	18.391	18.39569	18.391	0
2020-06-20 03:50:00	18.391	18.39569	18.391	0
2020-06-20 03:55:00	18.3977	18.39636	18.3977	0
2020-06-20 04:00:00	18.3977	18.39569	18.3977	0
2020-06-20 04:05:00	18.391	18.39502	18.391	0
2020-06-20 04:10:00	18.4044	18.39569	18.4044	0
2020-06-20 04:15:00	18.391	18.39502	18.391	0
2020-06-20 04:20:00	18.3977	18.39569	18.3977	0
2020-06-20 04:25:00	18.391	18.39502	18.391	0
2020-06-20 04:30:00	18.3977	18.39502	18.3977	0
2020-06-20 04:35:00	18.391	18.39502	18.391	0
2020-06-20 04:40:00	18.391	18.39502	18.391	0
2020-06-20 04:45:00	18.391	18.39435	18.391	0
2020-06-20 04:50:00	18.391	18.39368	18.391	0
2020-06-20 04:55:00	18.3977	18.39435	18.3977	0
2020-06-20 05:00:00	18.391	18.39301	18.391	0
2020-06-20 05:05:00	18.391	18.39301	18.391	0
2020-06-20 05:10:00	18.391	18.39234	18.391	0
2020-06-20 05:15:00	18.391	18.39234	18.391	0
2020-06-20 05:20:00	18.391	18.39167	18.391	0
2020-06-20 05:25:00	18.391	18.39167	18.391	0
2020-06-20 05:30:00	18.391	18.39167	18.391	0
2020-06-20 05:35:00	18.3977	18.39234	18.3977	0
2020-06-20 05:40:00	18.391	18.39234	18.391	0
2020-06-20 05:45:00	18.3977	18.39234	18.3977	0
2020-06-20 05:50:00	18.391	18.39234	18.391	0
2020-06-20 05:55:00	18.3977	18.39301	18.3977	0
2020-06-20 06:00:00	18.3977	18.39368	18.3977	0
2020-06-20 06:05:00	18.391	18.39368	18.391	0
2020-06-20 06:10:00	18.391	18.39368	18.391	0
2020-06-20 06:15:00	18.391	18.39368	18.391	0
2020-06-20 06:20:00	18.391	18.39368	18.391	0
2020-06-20 06:25:00	18.391	18.39301	18.391	0
2020-06-20 06:30:00	18.391	18.39301	18.391	0
2020-06-20 06:35:00	18.3843	18.39167	18.3843	0
2020-06-20 06:40:00	18.391	18.39167	18.391	0
2020-06-20 06:45:00	18.3843	18.39033	18.3843	0
2020-06-20 06:50:00	18.391	18.38966	18.391	0
2020-06-20 06:55:00	18.3843	18.38899	18.3843	0
2020-06-20 07:00:00	18.391	18.38899	18.391	0
2020-06-20 07:05:00	18.3843	18.38832	18.3843	0
2020-06-20 07:10:00	18.391	18.38832	18.391	0
2020-06-20 07:15:00	18.391	18.38832	18.391	0
2020-06-20 07:20:00	18.391	18.38832	18.391	0
2020-06-20 07:25:00	18.391	18.38899	18.391	0
2020-06-20 07:30:00	18.391	18.38899	18.391	0
2020-06-20 07:35:00	18.391	18.38966	18.391	0
2020-06-20 07:40:00	18.391	18.38966	18.391	0
2020-06-20 07:45:00	18.391	18.39033	18.391	0
2020-06-20 07:50:00	18.391	18.39033	18.391	0
2020-06-20 07:55:00	18.391	18.391	18.391	0
2020-06-20 08:00:00	18.391	18.391	18.391	0
2020-06-20 08:05:00	18.391	18.391	18.391	0
2020-06-20 08:10:00	18.391	18.391	18.391	0
2020-06-20 08:15:00	18.3843	18.39033	18.3843	0
2020-06-20 08:20:00	18.391	18.39033	18.391	0
2020-06-20 08:25:00	18.3843	18.38966	18.3843	0
2020-06-20 08:30:00	18.391	18.38966	18.391	0
2020-06-20 08:35:00	18.3843	18.38899	18.3843	0
2020-06-20 08:40:00	18.3843	18.38832	18.3843	0
2020-06-20 08:45:00	18.3777	18.38699	18.3777	0
2020-06-20 08:50:00	18.3843	18.38632	18.3843	0
2020-06-20 08:55:00	18.391	18.38632	18.391	0
2020-06-20 09:00:00	18.391	18.38632	18.391	0
2020-06-20 09:05:00	18.391	18.38699	18.391	0
2020-06-20 09:10:00	18.391	18.38699	18.391	0
2020-06-20 09:15:00	18.391	18.38766	18.391	0
2020-06-20 09:20:00	18.391	18.38766	18.391	0
2020-06-20 09:25:00	18.391	18.38833	18.391	0
2020-06-20 09:30:00	18.391	18.389	18.391	0
2020-06-20 09:35:00	18.391	18.39033	18.391	0
2020-06-20 09:40:00	18.391	18.391	18.391	0
2020-06-20 09:45:00	18.391	18.391	18.391	0
2020-06-20 09:50:00	18.391	18.391	18.391	0
2020-06-20 09:55:00	18.391	18.391	18.391	0
2020-06-20 10:00:00	18.391	18.391	18.391	0
2020-06-20 10:05:00	18.3977	18.39167	18.3977	0
2020-06-20 10:10:00	18.391	18.39167	18.391	0
2020-06-20 10:15:00	18.391	18.39167	18.391	0
2020-06-20 10:20:00	18.391	18.39167	18.391	0
2020-06-20 10:25:00	18.391	18.39167	18.391	0
2020-06-20 10:30:00	18.391	18.39167	18.391	0
2020-06-20 10:35:00	18.391	18.39167	18.391	0
2020-06-20 10:40:00	18.391	18.39167	18.391	0
2020-06-20 10:45:00	18.3843	18.391	18.3843	0
2020-06-20 10:50:00	18.391	18.391	18.391	0
2020-06-20 10:55:00	18.391	18.39033	18.391	0
2020-06-20 11:00:00	18.391	18.39033	18.391	0
2020-06-20 11:05:00	18.3977	18.391	18.3977	0
2020-06-20 11:10:00	18.3977	18.39167	18.3977	0
2020-06-20 11:15:00	18.391	18.39167	18.391	0
2020-06-20 11:20:00	18.3977	18.39234	18.3977	0
2020-06-20 11:25:00	18.4044	18.39368	18.4044	0
2020-06-20 11:30:00	18.391	18.39368	18.391	0
2020-06-20 11:35:00	18.391	18.39435	18.391	0
2020-06-20 11:40:00	18.391	18.39435	18.391	0
2020-06-20 11:45:00	18.3977	18.39502	18.3977	0
2020-06-20 11:50:00	18.391	18.39502	18.391	0
2020-06-20 11:55:00	18.4044	18.39569	18.4044	0
2020-06-20 12:00:00	18.391	18.39502	18.391	0
2020-06-20 12:05:00	18.391	18.39502	18.391	0
2020-06-20 12:10:00	18.3977	18.39502	18.3977	0
2020-06-20 12:15:00	18.391	18.39368	18.391	0
2020-06-20 12:20:00	18.391	18.39368	18.391	0
2020-06-20 12:25:00	18.3977	18.39435	18.3977	0
2020-06-20 12:30:00	18.3977	18.39502	18.3977	0
2020-06-20 12:35:00	18.391	18.39435	18.391	0
2020-06-20 12:40:00	18.391	18.39435	18.391	0
2020-06-20 12:45:00	18.391	18.39301	18.391	0
2020-06-20 12:50:00	18.391	18.39301	18.391	0
2020-06-20 12:55:00	18.391	18.39301	18.391	0
2020-06-20 13:00:00	18.391	18.39234	18.391	0
2020-06-20 13:05:00	18.391	18.39234	18.391	0
2020-06-20 13:10:00	18.391	18.39234	18.391	0
2020-06-20 13:15:00	18.3977	18.39234	18.3977	0
2020-06-20 13:20:00	18.3977	18.39234	18.3977	0
2020-06-20 13:25:00	18.391	18.39234	18.391	0
2020-06-20 13:30:00	18.3977	18.39301	18.3977	0
2020-06-20 13:35:00	18.3977	18.39368	18.3977	0
2020-06-20 13:40:00	18.3977	18.39435	18.3977	0
2020-06-20 13:45:00	18.391	18.39435	18.391	0
2020-06-20 13:50:00	18.3977	18.39502	18.3977	0
2020-06-20 13:55:00	18.4044	18.39636	18.4044	0
2020-06-20 14:00:00	18.3977	18.39703	18.3977	0
2020-06-20 14:05:00	18.3977	18.39703	18.3977	0
2020-06-20 14:10:00	18.4044	18.3977	18.4044	0
2020-06-20 14:15:00	18.3977	18.39837	18.3977	0
2020-06-20 14:20:00	18.391	18.3977	18.391	0
2020-06-20 14:25:00	18.3977	18.3977	18.3977	0
2020-06-20 14:30:00	18.3977	18.3977	18.3977	0
2020-06-20 14:35:00	18.391	18.3977	18.391	0
2020-06-20 14:40:00	18.3977	18.3977	18.3977	0
2020-06-20 14:45:00	18.3977	18.39703	18.3977	0
2020-06-20 14:50:00	18.3977	18.39703	18.3977	0
2020-06-20 14:55:00	18.3977	18.39703	18.3977	0
2020-06-20 15:00:00	18.3977	18.39636	18.3977	0
2020-06-20 15:05:00	18.3977	18.39636	18.3977	0
2020-06-20 15:10:00	18.391	18.39636	18.391	0
2020-06-20 15:15:00	18.3977	18.39636	18.3977	0
2020-06-20 15:20:00	18.3977	18.39636	18.3977	0
2020-06-20 15:25:00	18.391	18.39636	18.391	0
2020-06-20 15:30:00	18.3977	18.39636	18.3977	0
2020-06-20 15:35:00	18.391	18.39569	18.391	0
2020-06-20 15:40:00	18.3977	18.39569	18.3977	0
2020-06-20 15:45:00	18.3977	18.39569	18.3977	0
2020-06-20 15:50:00	18.391	18.39502	18.391	0
2020-06-20 15:55:00	18.4044	18.39569	18.4044	0
2020-06-20 16:00:00	18.3977	18.39636	18.3977	0
2020-06-20 16:05:00	18.391	18.39569	18.391	0
2020-06-20 16:10:00	18.3977	18.39569	18.3977	0
2020-06-20 16:15:00	18.391	18.39569	18.391	0
2020-06-20 16:20:00	18.391	18.39502	18.391	0
2020-06-20 16:25:00	18.3977	18.39569	18.3977	0
2020-06-20 16:30:00	18.3977	18.39569	18.3977	0
2020-06-20 16:35:00	18.391	18.39502	18.391	0
2020-06-20 16:40:00	18.391	18.39502	18.391	0
2020-06-20 16:45:00	18.3977	18.39435	18.3977	0
2020-06-20 16:50:00	18.391	18.39368	18.391	0
2020-06-20 16:55:00	18.3977	18.39435	18.3977	0
2020-06-20 17:00:00	18.391	18.39368	18.391	0
2020-06-20 17:05:00	18.3977	18.39435	18.3977	0
2020-06-20 17:10:00	18.3977	18.39502	18.3977	0
2020-06-20 17:15:00	18.3977	18.39502	18.3977	0
2020-06-20 17:20:00	18.391	18.39435	18.391	0
2020-06-20 17:25:00	18.391	18.39435	18.391	0
2020-06-20 17:30:00	18.391	18.39435	18.391	0
2020-06-20 17:35:00	18.391	18.39368	18.391	0
2020-06-20 17:40:00	18.391	18.39368	18.391	0
2020-06-20 17:45:00	18.3977	18.39368	18.3977	0
2020-06-20 17:50:00	18.391	18.39368	18.391	0
2020-06-20 17:55:00	18.391	18.39301	18.391	0
2020-06-20 18:00:00	18.3977	18.39301	18.3977	0
2020-06-20 18:05:00	18.3977	18.39301	18.3977	0
2020-06-20 18:10:00	18.4044	18.39435	18.4044	0
2020-06-20 18:15:00	18.3977	18.39502	18.3977	0
2020-06-20 18:20:00	18.3977	18.39569	18.3977	0
2020-06-20 18:25:00	18.391	18.39569	18.391	0
2020-06-20 18:30:00	18.3977	18.39636	18.3977	0
2020-06-20 18:35:00	18.3977	18.39636	18.3977	0
2020-06-20 18:40:00	18.3977	18.39703	18.3977	0
2020-06-20 18:45:00	18.3977	18.3977	18.3977	0
2020-06-20 18:50:00	18.4044	18.39837	18.4044	0
2020-06-20 18:55:00	18.3977	18.39837	18.3977	0
2020-06-20 19:00:00	18.3977	18.3977	18.3977	0
2020-06-20 19:05:00	18.4044	18.39837	18.4044	0
2020-06-20 19:10:00	18.3977	18.39837	18.3977	0
2020-06-20 19:15:00	18.3977	18.39904	18.3977	0
2020-06-20 19:20:00	18.4111	18.40038	18.4111	0
2020-06-20 19:25:00	18.4044	18.40105	18.4044	0
2020-06-20 19:30:00	18.4044	18.40172	18.4044	0
2020-06-20 19:35:00	18.3977	18.40172	18.3977	0
2020-06-20 19:40:00	18.4044	18.40172	18.4044	0
2020-06-20 19:45:00	18.3977	18.40172	18.3977	0
2020-06-20 19:50:00	18.3977	18.40172	18.3977	0
2020-06-20 19:55:00	18.3977	18.40105	18.3977	0
2020-06-20 20:00:00	18.391	18.40038	18.391	0
2020-06-20 20:05:00	18.3977	18.40038	18.3977	0
2020-06-20 20:10:00	18.3977	18.39904	18.3977	0
2020-06-20 20:15:00	18.391	18.3977	18.391	0
2020-06-20 20:20:00	18.4044	18.3977	18.4044	0
2020-06-20 20:25:00	18.3977	18.3977	18.3977	0
2020-06-20 20:30:00	18.3977	18.39703	18.3977	0
2020-06-20 20:35:00	18.3977	18.39703	18.3977	0
2020-06-20 20:40:00	18.3977	18.39703	18.3977	0
2020-06-20 20:45:00	18.3977	18.39703	18.3977	0
2020-06-20 20:50:00	18.3977	18.3977	18.3977	0
2020-06-20 20:55:00	18.4044	18.39837	18.4044	0
2020-06-20 21:00:00	18.4111	18.39971	18.4111	0
2020-06-20 21:05:00	18.4044	18.40105	18.4044	0
2020-06-20 21:10:00	18.4044	18.40105	18.4044	0
2020-06-20 21:15:00	18.3977	18.40105	18.3977	0
2020-06-20 21:20:00	18.391	18.40038	18.391	0
2020-06-20 21:25:00	18.3977	18.40038	18.3977	0
2020-06-20 21:30:00	18.3977	18.40038	18.3977	0
2020-06-20 21:35:00	18.3977	18.40038	18.3977	0
2020-06-20 21:40:00	18.4044	18.40105	18.4044	0
2020-06-20 21:45:00	18.391	18.39971	18.391	0
2020-06-20 21:50:00	18.4044	18.39904	18.4044	0
2020-06-20 21:55:00	18.3977	18.39837	18.3977	0
2020-06-20 22:00:00	18.3977	18.3977	18.3977	0
2020-06-20 22:05:00	18.3977	18.3977	18.3977	0
2020-06-20 22:10:00	18.391	18.3977	18.391	0
2020-06-20 22:15:00	18.3977	18.3977	18.3977	0
2020-06-20 22:20:00	18.4044	18.39837	18.4044	0
2020-06-20 22:25:00	18.4044	18.39904	18.4044	0
2020-06-20 22:30:00	18.3977	18.39837	18.3977	0
2020-06-20 22:35:00	18.3977	18.39904	18.3977	0
2020-06-20 22:40:00	18.3977	18.39837	18.3977	0
2020-06-20 22:45:00	18.391	18.3977	18.391	0
2020-06-20 22:50:00	18.4044	18.39837	18.4044	0
2020-06-20 22:55:00	18.4044	18.39904	18.4044	0
2020-06-20 23:00:00	18.3977	18.39971	18.3977	0
2020-06-20 23:05:00	18.3977	18.39971	18.3977	0
2020-06-20 23:10:00	18.391	18.39837	18.391	0
2020-06-20 23:15:00	18.4044	18.39837	18.4044	0
2020-06-20 23:20:00	18.3977	18.39837	18.3977	0
2020-06-20 23:25:00	18.391	18.3977	18.391	0
2020-06-20 23:30:00	18.3977	18.3977	18.3977	0
2020-06-20 23:35:00	18.4044	18.39904	18.4044	0
2020-06-20 23:40:00	18.3977	18.39837	18.3977	0
2020-06-20 23:45:00	18.391	18.39703	18.391	0
2020-06-20 23:50:00	18.3977	18.39703	18.3977	0
2020-06-20 23:55:00	18.3977	18.39703	18.3977	0
2020-06-21 00:00:00	18.3977	18.3977	18.3977	0
2020-06-21 00:05:00	18.391	18.39636	18.391	0
2020-06-21 00:10:00	18.3977	18.39636	18.3977	0
2020-06-21 00:15:00	18.3977	18.39703	18.3977	0
2020-06-21 00:20:00	18.391	18.39636	18.391	0
2020-06-21 00:25:00	18.391	18.39502	18.391	0
2020-06-21 00:30:00	18.4044	18.39569	18.4044	0
2020-06-21 00:35:00	18.391	18.39569	18.391	0
2020-06-21 00:40:00	18.3977	18.39569	18.3977	0
2020-06-21 00:45:00	18.4044	18.39636	18.4044	0
2020-06-21 00:50:00	18.391	18.39569	18.391	0
2020-06-21 00:55:00	18.3977	18.39636	18.3977	0
2020-06-21 01:00:00	18.3977	18.39636	18.3977	0
2020-06-21 01:05:00	18.3977	18.39636	18.3977	0
2020-06-21 01:10:00	18.3977	18.39703	18.3977	0
2020-06-21 01:15:00	18.3977	18.3977	18.3977	0
2020-06-21 01:20:00	18.4044	18.3977	18.4044	0
2020-06-21 01:25:00	18.4044	18.39904	18.4044	0
2020-06-21 01:30:00	18.4044	18.39971	18.4044	0
2020-06-21 01:35:00	18.3977	18.39904	18.3977	0
2020-06-21 01:40:00	18.4044	18.40038	18.4044	0
2020-06-21 01:45:00	18.3977	18.40038	18.3977	0
2020-06-21 01:50:00	18.3977	18.40038	18.3977	0
2020-06-21 01:55:00	18.3977	18.40038	18.3977	0
2020-06-21 02:00:00	18.4044	18.40105	18.4044	0
2020-06-21 02:05:00	18.3977	18.40105	18.3977	0
2020-06-21 02:10:00	18.3977	18.40038	18.3977	0
2020-06-21 02:15:00	18.3977	18.39971	18.3977	0
2020-06-21 02:20:00	18.3977	18.39904	18.3977	0
2020-06-21 02:25:00	18.3977	18.39904	18.3977	0
2020-06-21 02:30:00	18.391	18.3977	18.391	0
2020-06-21 02:35:00	18.4044	18.39837	18.4044	0
2020-06-21 02:40:00	18.3977	18.39837	18.3977	0
2020-06-21 02:45:00	18.3977	18.39837	18.3977	0
2020-06-21 02:50:00	18.3977	18.3977	18.3977	0
2020-06-21 02:55:00	18.4044	18.39837	18.4044	0
2020-06-21 03:00:00	18.391	18.3977	18.391	0
2020-06-21 03:05:00	18.3977	18.3977	18.3977	0
2020-06-21 03:10:00	18.391	18.39703	18.391	0
2020-06-21 03:15:00	18.4044	18.3977	18.4044	0
2020-06-21 03:20:00	18.391	18.3977	18.391	0
2020-06-21 03:25:00	18.3977	18.39703	18.3977	0
2020-06-21 03:30:00	18.3977	18.39703	18.3977	0
2020-06-21 03:35:00	18.391	18.39636	18.391	0
2020-06-21 03:40:00	18.391	18.39569	18.391	0
2020-06-21 03:45:00	18.391	18.39435	18.391	0
2020-06-21 03:50:00	18.3977	18.39502	18.3977	0
2020-06-21 03:55:00	18.391	18.39435	18.391	0
2020-06-21 04:00:00	18.4044	18.39569	18.4044	0
2020-06-21 04:05:00	18.4044	18.39569	18.4044	0
2020-06-21 04:10:00	18.4111	18.3977	18.4111	0
2020-06-21 04:15:00	18.4044	18.39837	18.4044	0
2020-06-21 04:20:00	18.4044	18.39904	18.4044	0
2020-06-21 04:25:00	18.4044	18.40038	18.4044	0
2020-06-21 04:30:00	18.4044	18.40172	18.4044	0
2020-06-21 04:35:00	18.3977	18.40239	18.3977	0
2020-06-21 04:40:00	18.4044	18.40306	18.4044	0
2020-06-21 04:45:00	18.3977	18.40373	18.3977	0
2020-06-21 04:50:00	18.3977	18.40306	18.3977	0
2020-06-21 04:55:00	18.3977	18.40239	18.3977	0
2020-06-21 05:00:00	18.3977	18.40105	18.3977	0
2020-06-21 05:05:00	18.4044	18.40105	18.4044	0
2020-06-21 05:10:00	18.3977	18.40038	18.3977	0
2020-06-21 05:15:00	18.3977	18.39971	18.3977	0
2020-06-21 05:20:00	18.4044	18.39971	18.4044	0
2020-06-21 05:25:00	18.4044	18.40038	18.4044	0
2020-06-21 05:30:00	18.3977	18.39971	18.3977	0
2020-06-21 05:35:00	18.3977	18.39971	18.3977	0
2020-06-21 05:40:00	18.391	18.39904	18.391	0
2020-06-21 05:45:00	18.3977	18.39904	18.3977	0
2020-06-21 05:50:00	18.3977	18.39904	18.3977	0
2020-06-21 05:55:00	18.4044	18.39904	18.4044	0
2020-06-21 06:00:00	18.4044	18.39971	18.4044	0
2020-06-21 06:05:00	18.3977	18.39971	18.3977	0
2020-06-21 06:10:00	18.391	18.39837	18.391	0
2020-06-21 06:15:00	18.3977	18.3977	18.3977	0
2020-06-21 06:20:00	18.391	18.39703	18.391	0
2020-06-21 06:25:00	18.391	18.39636	18.391	0
2020-06-21 06:30:00	18.391	18.39636	18.391	0
2020-06-21 06:35:00	18.3977	18.39636	18.3977	0
2020-06-21 06:40:00	18.391	18.39569	18.391	0
2020-06-21 06:45:00	18.391	18.39435	18.391	0
2020-06-21 06:50:00	18.391	18.39301	18.391	0
2020-06-21 06:55:00	18.391	18.39234	18.391	0
2020-06-21 07:00:00	18.391	18.39234	18.391	0
2020-06-21 07:05:00	18.391	18.39167	18.391	0
2020-06-21 07:10:00	18.391	18.39167	18.391	0
2020-06-21 07:15:00	18.391	18.39167	18.391	0
2020-06-21 07:20:00	18.391	18.39167	18.391	0
2020-06-21 07:25:00	18.391	18.391	18.391	0
2020-06-21 07:30:00	18.3977	18.39167	18.3977	0
2020-06-21 07:35:00	18.391	18.39167	18.391	0
2020-06-21 07:40:00	18.3977	18.39234	18.3977	0
2020-06-21 07:45:00	18.391	18.39234	18.391	0
2020-06-21 07:50:00	18.391	18.39234	18.391	0
2020-06-21 07:55:00	18.391	18.39234	18.391	0
2020-06-21 08:00:00	18.4044	18.39368	18.4044	0
2020-06-21 08:05:00	18.3977	18.39435	18.3977	0
2020-06-21 08:10:00	18.3977	18.39502	18.3977	0
2020-06-21 08:15:00	18.391	18.39502	18.391	0
2020-06-21 08:20:00	18.3977	18.39502	18.3977	0
2020-06-21 08:25:00	18.3977	18.39569	18.3977	0
2020-06-21 08:30:00	18.3977	18.39569	18.3977	0
2020-06-21 08:35:00	18.3977	18.39636	18.3977	0
2020-06-21 08:40:00	18.391	18.39636	18.391	0
2020-06-21 08:45:00	18.3977	18.39703	18.3977	0
2020-06-21 08:50:00	18.391	18.39569	18.391	0
2020-06-21 08:55:00	18.3977	18.39569	18.3977	0
2020-06-21 09:00:00	18.391	18.39502	18.391	0
2020-06-21 09:05:00	18.391	18.39502	18.391	0
2020-06-21 09:10:00	18.3977	18.39502	18.3977	0
2020-06-21 09:15:00	18.3977	18.39502	18.3977	0
2020-06-21 09:20:00	18.391	18.39435	18.391	0
2020-06-21 09:25:00	18.4044	18.39502	18.4044	0
2020-06-21 09:30:00	18.4044	18.39636	18.4044	0
2020-06-21 09:35:00	18.4044	18.39703	18.4044	0
2020-06-21 09:40:00	18.3977	18.3977	18.3977	0
2020-06-21 09:45:00	18.3977	18.3977	18.3977	0
2020-06-21 09:50:00	18.3977	18.39837	18.3977	0
2020-06-21 09:55:00	18.4044	18.39971	18.4044	0
2020-06-21 10:00:00	18.4111	18.40105	18.4111	0
2020-06-21 10:05:00	18.4044	18.40172	18.4044	0
2020-06-21 10:10:00	18.4111	18.40373	18.4111	0
2020-06-21 10:15:00	18.4044	18.40373	18.4044	0
2020-06-21 10:20:00	18.4044	18.40373	18.4044	0
2020-06-21 10:25:00	18.4044	18.40373	18.4044	0
2020-06-21 10:30:00	18.4044	18.4044	18.4044	0
2020-06-21 10:35:00	18.4044	18.40507	18.4044	0
2020-06-21 10:40:00	18.4044	18.40574	18.4044	0
2020-06-21 10:45:00	18.4044	18.40574	18.4044	0
2020-06-21 10:50:00	18.4044	18.40507	18.4044	0
2020-06-21 10:55:00	18.4044	18.40507	18.4044	0
2020-06-21 11:00:00	18.4044	18.4044	18.4044	0
2020-06-21 11:05:00	18.4111	18.40507	18.4111	0
2020-06-21 11:10:00	18.4044	18.40507	18.4044	0
2020-06-21 11:15:00	18.4111	18.40574	18.4111	0
2020-06-21 11:20:00	18.4044	18.40574	18.4044	0
2020-06-21 11:25:00	18.4044	18.40574	18.4044	0
2020-06-21 11:30:00	18.4044	18.40574	18.4044	0
2020-06-21 11:35:00	18.4111	18.40641	18.4111	0
2020-06-21 11:40:00	18.4044	18.40641	18.4044	0
2020-06-21 11:45:00	18.4111	18.40708	18.4111	0
2020-06-21 11:50:00	18.4044	18.40708	18.4044	0
2020-06-21 11:55:00	18.4111	18.40708	18.4111	0
2020-06-21 12:00:00	18.4044	18.40708	18.4044	0
2020-06-21 12:05:00	18.4177	18.40774	18.4177	0
2020-06-21 12:10:00	18.4111	18.40841	18.4111	0
2020-06-21 12:15:00	18.4111	18.40908	18.4111	0
2020-06-21 12:20:00	18.4111	18.40975	18.4111	0
2020-06-21 12:25:00	18.4111	18.40975	18.4111	0
2020-06-21 12:30:00	18.4111	18.41042	18.4111	0
2020-06-21 12:35:00	18.4177	18.41108	18.4177	0
2020-06-21 12:40:00	18.4177	18.41241	18.4177	0
2020-06-21 12:45:00	18.4111	18.41241	18.4111	0
2020-06-21 12:50:00	18.4111	18.41308	18.4111	0
2020-06-21 12:55:00	18.4111	18.41242	18.4111	0
2020-06-21 13:00:00	18.4177	18.41308	18.4177	0
2020-06-21 13:05:00	18.4177	18.41374	18.4177	0
2020-06-21 13:10:00	18.4111	18.41374	18.4111	0
2020-06-21 13:15:00	18.4111	18.41374	18.4111	0
2020-06-21 13:20:00	18.4111	18.41374	18.4111	0
2020-06-21 13:25:00	18.4177	18.41374	18.4177	0
2020-06-21 13:30:00	18.4177	18.41374	18.4177	0
2020-06-21 13:35:00	18.4111	18.41374	18.4111	0
2020-06-21 13:40:00	18.4111	18.41374	18.4111	0
2020-06-21 13:45:00	18.4177	18.4144	18.4177	0
2020-06-21 13:50:00	18.4177	18.4144	18.4177	0
2020-06-21 13:55:00	18.4177	18.4144	18.4177	0
2020-06-21 14:00:00	18.4177	18.41506	18.4177	0
2020-06-21 14:05:00	18.4177	18.41572	18.4177	0
2020-06-21 14:10:00	18.4177	18.41638	18.4177	0
2020-06-21 14:15:00	18.4177	18.41638	18.4177	0
2020-06-21 14:20:00	18.4244	18.41705	18.4244	0
2020-06-21 14:25:00	18.4244	18.41838	18.4244	0
2020-06-21 14:30:00	18.4177	18.41904	18.4177	0
2020-06-21 14:35:00	18.4177	18.41904	18.4177	0
2020-06-21 14:40:00	18.4177	18.41904	18.4177	0
2020-06-21 14:45:00	18.4177	18.41904	18.4177	0
2020-06-21 14:50:00	18.4111	18.41838	18.4111	0
2020-06-21 14:55:00	18.4177	18.41838	18.4177	0
2020-06-21 15:00:00	18.4177	18.41838	18.4177	0
2020-06-21 15:05:00	18.4177	18.41838	18.4177	0
2020-06-21 15:10:00	18.4244	18.41838	18.4244	0
2020-06-21 15:15:00	18.4177	18.41771	18.4177	0
2020-06-21 15:20:00	18.4311	18.41905	18.4311	0
2020-06-21 15:25:00	18.4311	18.42039	18.4311	0
2020-06-21 15:30:00	18.4311	18.42173	18.4311	0
2020-06-21 15:35:00	18.4244	18.4224	18.4244	0
2020-06-21 15:40:00	18.4177	18.42306	18.4177	0
2020-06-21 15:45:00	18.4244	18.42373	18.4244	0
2020-06-21 15:50:00	18.4244	18.4244	18.4244	0
2020-06-21 15:55:00	18.4311	18.42574	18.4311	0
2020-06-21 16:00:00	18.4177	18.42507	18.4177	0
2020-06-21 16:05:00	18.4244	18.42574	18.4244	0
2020-06-21 16:10:00	18.4311	18.42574	18.4311	0
2020-06-21 16:15:00	18.4311	18.42574	18.4311	0
2020-06-21 16:20:00	18.4311	18.42574	18.4311	0
2020-06-21 16:25:00	18.4311	18.42641	18.4311	0
2020-06-21 16:30:00	18.4311	18.42775	18.4311	0
2020-06-21 16:35:00	18.4311	18.42842	18.4311	0
2020-06-21 16:40:00	18.4311	18.42909	18.4311	0
2020-06-21 16:45:00	18.4311	18.42909	18.4311	0
2020-06-21 16:50:00	18.4244	18.42976	18.4244	0
2020-06-21 16:55:00	18.4244	18.42976	18.4244	0
2020-06-21 17:00:00	18.4244	18.42909	18.4244	0
2020-06-21 17:05:00	18.4244	18.42842	18.4244	0
2020-06-21 17:10:00	18.4311	18.42842	18.4311	0
2020-06-21 17:15:00	18.4311	18.42842	18.4311	0
2020-06-21 17:20:00	18.4311	18.42842	18.4311	0
2020-06-21 17:25:00	18.4311	18.42842	18.4311	0
2020-06-21 17:30:00	18.4378	18.42909	18.4378	0
2020-06-21 17:35:00	18.4311	18.42909	18.4311	0
2020-06-21 17:40:00	18.4378	18.43043	18.4378	0
2020-06-21 17:45:00	18.4378	18.43177	18.4378	0
2020-06-21 17:50:00	18.4378	18.43311	18.4378	0
2020-06-21 17:55:00	18.4445	18.43512	18.4445	0
2020-06-21 18:00:00	18.4445	18.43646	18.4445	0
2020-06-21 18:05:00	18.4311	18.43646	18.4311	0
2020-06-21 18:10:00	18.4378	18.43713	18.4378	0
2020-06-21 18:15:00	18.4378	18.4378	18.4378	0
2020-06-21 18:20:00	18.4311	18.43713	18.4311	0
2020-06-21 18:25:00	18.4311	18.43713	18.4311	0
2020-06-21 18:30:00	18.4378	18.43713	18.4378	0
2020-06-21 18:35:00	18.4445	18.4378	18.4445	0
2020-06-21 18:40:00	18.4445	18.43847	18.4445	0
2020-06-21 18:45:00	18.4445	18.43847	18.4445	0
2020-06-21 18:50:00	18.4445	18.43847	18.4445	0
2020-06-21 18:55:00	18.4445	18.43981	18.4445	0
2020-06-21 19:00:00	18.4445	18.44048	18.4445	0
2020-06-21 19:05:00	18.4378	18.44048	18.4378	0
2020-06-21 19:10:00	18.4378	18.44115	18.4378	0
2020-06-21 19:15:00	18.4445	18.44249	18.4445	0
2020-06-21 19:20:00	18.4445	18.44316	18.4445	0
2020-06-21 19:25:00	18.4445	18.44316	18.4445	0
2020-06-21 19:30:00	18.4445	18.44316	18.4445	0
2020-06-21 19:35:00	18.4445	18.44316	18.4445	0
2020-06-21 19:40:00	18.4445	18.44316	18.4445	0
2020-06-21 19:45:00	18.4445	18.44316	18.4445	0
2020-06-21 19:50:00	18.4445	18.44316	18.4445	0
2020-06-21 19:55:00	18.4445	18.44383	18.4445	0
2020-06-21 20:00:00	18.4445	18.4445	18.4445	0
2020-06-21 20:05:00	18.4445	18.4445	18.4445	0
2020-06-21 20:10:00	18.4445	18.4445	18.4445	0
2020-06-21 20:15:00	18.4445	18.4445	18.4445	0
2020-06-21 20:20:00	18.4445	18.4445	18.4445	0
2020-06-21 20:25:00	18.4445	18.4445	18.4445	0
2020-06-21 20:30:00	18.4445	18.4445	18.4445	0
2020-06-21 20:35:00	18.4511	18.44516	18.4511	0
2020-06-21 20:40:00	18.4445	18.44516	18.4445	0
2020-06-21 20:45:00	18.4511	18.44582	18.4511	0
2020-06-21 20:50:00	18.4445	18.44582	18.4445	0
2020-06-21 20:55:00	18.4445	18.44582	18.4445	0
2020-06-21 21:00:00	18.4445	18.44582	18.4445	0
2020-06-21 21:05:00	18.4445	18.44582	18.4445	0
2020-06-21 21:10:00	18.4445	18.44582	18.4445	0
2020-06-21 21:15:00	18.4445	18.44582	18.4445	0
2020-06-21 21:20:00	18.4511	18.44648	18.4511	0
2020-06-21 21:25:00	18.4511	18.44648	18.4511	0
2020-06-21 21:30:00	18.4445	18.44648	18.4445	0
2020-06-21 21:35:00	18.4511	18.44648	18.4511	0
2020-06-21 21:40:00	18.4445	18.44648	18.4445	0
2020-06-21 21:45:00	18.4445	18.44648	18.4445	0
2020-06-21 21:50:00	18.4445	18.44648	18.4445	0
2020-06-21 21:55:00	18.4511	18.44714	18.4511	0
2020-06-21 22:00:00	18.4511	18.4478	18.4511	0
2020-06-21 22:05:00	18.4511	18.44846	18.4511	0
2020-06-21 22:10:00	18.4445	18.4478	18.4445	0
2020-06-21 22:15:00	18.4445	18.44714	18.4445	0
2020-06-21 22:20:00	18.4445	18.44714	18.4445	0
2020-06-21 22:25:00	18.4511	18.44714	18.4511	0
2020-06-21 22:30:00	18.4511	18.4478	18.4511	0
2020-06-21 22:35:00	18.4511	18.44846	18.4511	0
2020-06-21 22:40:00	18.4578	18.44979	18.4578	0
2020-06-21 22:45:00	18.4511	18.44979	18.4511	0
2020-06-21 22:50:00	18.4511	18.44979	18.4511	0
2020-06-21 22:55:00	18.4445	18.44913	18.4445	0
2020-06-21 23:00:00	18.4511	18.44979	18.4511	0
2020-06-21 23:05:00	18.4445	18.44979	18.4445	0
2020-06-21 23:10:00	18.4445	18.44979	18.4445	0
2020-06-21 23:15:00	18.4445	18.44913	18.4445	0
2020-06-21 23:20:00	18.4511	18.44913	18.4511	0
2020-06-21 23:25:00	18.4578	18.4498	18.4578	0
2020-06-21 23:30:00	18.4511	18.44913	18.4511	0
2020-06-21 23:35:00	18.4445	18.44847	18.4445	0
2020-06-21 23:40:00	18.4445	18.44781	18.4445	0
2020-06-21 23:45:00	18.4445	18.44781	18.4445	0
2020-06-21 23:50:00	18.4445	18.44715	18.4445	0
2020-06-21 23:55:00	18.4511	18.44781	18.4511	0
2020-06-22 00:00:00	18.4445	18.44781	18.4445	0
2020-06-22 00:05:00	18.4445	18.44781	18.4445	0
2020-06-22 00:10:00	18.4445	18.44715	18.4445	0
2020-06-22 00:15:00	18.4445	18.44582	18.4445	0
2020-06-22 00:20:00	18.4511	18.44582	18.4511	0
2020-06-22 00:25:00	18.4511	18.44648	18.4511	0
2020-06-22 00:30:00	18.4578	18.44781	18.4578	0
2020-06-22 00:35:00	18.4511	18.44847	18.4511	0
2020-06-22 00:40:00	18.4578	18.4498	18.4578	0
2020-06-22 00:45:00	18.4578	18.45047	18.4578	0
2020-06-22 00:50:00	18.4445	18.45047	18.4445	0
2020-06-22 00:55:00	18.4511	18.45113	18.4511	0
2020-06-22 01:00:00	18.4445	18.45113	18.4445	0
2020-06-22 01:05:00	18.4511	18.45179	18.4511	0
2020-06-22 01:10:00	18.4511	18.45179	18.4511	0
2020-06-22 01:15:00	18.4445	18.45113	18.4445	0
2020-06-22 01:20:00	18.4511	18.45046	18.4511	0
2020-06-22 01:25:00	18.4511	18.45046	18.4511	0
2020-06-22 01:30:00	18.4511	18.44979	18.4511	0
2020-06-22 01:35:00	18.4511	18.44912	18.4511	0
2020-06-22 01:40:00	18.4511	18.44978	18.4511	0
2020-06-22 01:45:00	18.4511	18.44978	18.4511	0
2020-06-22 01:50:00	18.4445	18.44978	18.4445	0
2020-06-22 01:55:00	18.4445	18.44912	18.4445	0
2020-06-22 02:00:00	18.4511	18.44912	18.4511	0
2020-06-22 02:05:00	18.4445	18.44912	18.4445	0
2020-06-22 02:10:00	18.4511	18.44912	18.4511	0
2020-06-22 02:15:00	18.4511	18.44912	18.4511	0
2020-06-22 02:20:00	18.4445	18.44846	18.4445	0
2020-06-22 02:25:00	18.4578	18.44913	18.4578	0
2020-06-22 02:30:00	18.4445	18.44847	18.4445	0
2020-06-22 02:35:00	18.4511	18.44847	18.4511	0
2020-06-22 02:40:00	18.4578	18.4498	18.4578	0
2020-06-22 02:45:00	18.4511	18.45046	18.4511	0
2020-06-22 02:50:00	18.4511	18.45046	18.4511	0
2020-06-22 02:55:00	18.4445	18.45046	18.4445	0
2020-06-22 03:00:00	18.4445	18.4498	18.4445	0
2020-06-22 03:05:00	18.4445	18.44914	18.4445	0
2020-06-22 03:10:00	18.4445	18.44914	18.4445	0
2020-06-22 03:15:00	18.4511	18.44847	18.4511	0
2020-06-22 03:20:00	18.4511	18.44913	18.4511	0
2020-06-22 03:25:00	18.4445	18.44847	18.4445	0
2020-06-22 03:30:00	18.4511	18.4478	18.4511	0
2020-06-22 03:35:00	18.4511	18.4478	18.4511	0
2020-06-22 03:40:00	18.4445	18.44714	18.4445	0
2020-06-22 03:45:00	18.4511	18.4478	18.4511	0
2020-06-22 03:50:00	18.4511	18.44846	18.4511	0
2020-06-22 03:55:00	18.4511	18.44912	18.4511	0
2020-06-22 04:00:00	18.4511	18.44978	18.4511	0
2020-06-22 04:05:00	18.4445	18.44912	18.4445	0
2020-06-22 04:10:00	18.4511	18.44912	18.4511	0
2020-06-22 04:15:00	18.4511	18.44978	18.4511	0
2020-06-22 04:20:00	18.4511	18.44978	18.4511	0
2020-06-22 04:25:00	18.4445	18.44912	18.4445	0
2020-06-22 04:30:00	18.4445	18.44912	18.4445	0
2020-06-22 04:35:00	18.4445	18.44846	18.4445	0
2020-06-22 04:40:00	18.4445	18.4478	18.4445	0
2020-06-22 04:45:00	18.4445	18.44714	18.4445	0
2020-06-22 04:50:00	18.4445	18.44648	18.4445	0
2020-06-22 04:55:00	18.4445	18.44648	18.4445	0
2020-06-22 05:00:00	18.4445	18.44582	18.4445	0
2020-06-22 05:05:00	18.4445	18.44516	18.4445	0
2020-06-22 05:10:00	18.4378	18.44383	18.4378	0
2020-06-22 05:15:00	18.4378	18.44316	18.4378	0
2020-06-22 05:20:00	18.4445	18.44316	18.4445	0
2020-06-22 05:25:00	18.4445	18.44316	18.4445	0
2020-06-22 05:30:00	18.4445	18.44316	18.4445	0
2020-06-22 05:35:00	18.4445	18.44316	18.4445	0
2020-06-22 05:40:00	18.4445	18.44316	18.4445	0
2020-06-22 05:45:00	18.4445	18.44316	18.4445	0
2020-06-22 05:50:00	18.4378	18.44249	18.4378	0
2020-06-22 05:55:00	18.4445	18.44249	18.4445	0
2020-06-22 06:00:00	18.4378	18.44249	18.4378	0
2020-06-22 06:05:00	18.4445	18.44316	18.4445	0
2020-06-22 06:10:00	18.4445	18.44316	18.4445	0
2020-06-22 06:15:00	18.4445	18.44316	18.4445	0
2020-06-22 06:20:00	18.4445	18.44316	18.4445	0
2020-06-22 06:25:00	18.4445	18.44316	18.4445	0
2020-06-22 06:30:00	18.4445	18.44316	18.4445	0
2020-06-22 06:35:00	18.4445	18.44316	18.4445	0
2020-06-22 06:40:00	18.4445	18.44383	18.4445	0
2020-06-22 06:45:00	18.4445	18.44383	18.4445	0
2020-06-22 06:50:00	18.4511	18.44516	18.4511	0
2020-06-22 06:55:00	18.4445	18.44516	18.4445	0
2020-06-22 07:00:00	18.4445	18.44516	18.4445	0
2020-06-22 07:05:00	18.4445	18.44516	18.4445	0
2020-06-22 07:10:00	18.4445	18.44516	18.4445	0
2020-06-22 07:15:00	18.4445	18.44516	18.4445	0
2020-06-22 07:20:00	18.4445	18.44516	18.4445	0
2020-06-22 07:25:00	18.4511	18.44582	18.4511	0
2020-06-22 07:30:00	18.4511	18.44648	18.4511	0
2020-06-22 07:35:00	18.4445	18.44648	18.4445	0
2020-06-22 07:40:00	18.4511	18.44648	18.4511	0
2020-06-22 07:45:00	18.4511	18.44714	18.4511	0
2020-06-22 07:50:00	18.4511	18.4478	18.4511	0
2020-06-22 07:55:00	18.4578	18.44913	18.4578	0
2020-06-22 08:00:00	18.4578	18.45046	18.4578	0
2020-06-22 08:05:00	18.4578	18.45179	18.4578	0
2020-06-22 08:10:00	18.4578	18.45312	18.4578	0
2020-06-22 08:15:00	18.4578	18.45379	18.4578	0
2020-06-22 08:20:00	18.4578	18.45446	18.4578	0
2020-06-22 08:25:00	18.4578	18.45579	18.4578	0
2020-06-22 08:30:00	18.4578	18.45646	18.4578	0
2020-06-22 08:35:00	18.4511	18.45646	18.4511	0
2020-06-22 08:40:00	18.4578	18.45713	18.4578	0
2020-06-22 08:45:00	18.4511	18.45646	18.4511	0
2020-06-22 08:50:00	18.4511	18.45579	18.4511	0
2020-06-22 08:55:00	18.4511	18.45512	18.4511	0
2020-06-22 09:00:00	18.4578	18.45512	18.4578	0
2020-06-22 09:05:00	18.4578	18.45512	18.4578	0
2020-06-22 09:10:00	18.4578	18.45512	18.4578	0
2020-06-22 09:15:00	18.4578	18.45512	18.4578	0
2020-06-22 09:20:00	18.4578	18.45512	18.4578	0
2020-06-22 09:25:00	18.4578	18.45579	18.4578	0
2020-06-22 09:30:00	18.4578	18.45579	18.4578	0
2020-06-22 09:35:00	18.4578	18.45646	18.4578	0
2020-06-22 09:40:00	18.4578	18.45713	18.4578	0
2020-06-22 09:45:00	18.4578	18.4578	18.4578	0
2020-06-22 09:50:00	18.4578	18.4578	18.4578	0
2020-06-22 09:55:00	18.4578	18.4578	18.4578	0
2020-06-22 10:00:00	18.4578	18.4578	18.4578	0
2020-06-22 10:05:00	18.4578	18.4578	18.4578	0
2020-06-22 10:10:00	18.4578	18.4578	18.4578	0
2020-06-22 10:15:00	18.4511	18.45713	18.4511	0
2020-06-22 10:20:00	18.4511	18.45646	18.4511	0
2020-06-22 10:25:00	18.4578	18.45646	18.4578	0
2020-06-22 10:30:00	18.4511	18.45579	18.4511	0
2020-06-22 10:35:00	18.4712	18.45713	18.4712	0
2020-06-22 10:40:00	18.4578	18.45713	18.4578	0
2020-06-22 10:45:00	18.4578	18.45713	18.4578	0
2020-06-22 10:50:00	18.4578	18.45713	18.4578	0
2020-06-22 10:55:00	18.4578	18.45713	18.4578	0
2020-06-22 11:00:00	18.4578	18.45713	18.4578	0
2020-06-22 11:05:00	18.4578	18.4578	18.4578	0
2020-06-22 11:10:00	18.4578	18.45847	18.4578	0
2020-06-22 11:15:00	18.4578	18.45847	18.4578	0
2020-06-22 11:20:00	18.4645	18.45981	18.4645	0
2020-06-22 11:25:00	18.4578	18.45847	18.4578	0
2020-06-22 11:30:00	18.4645	18.45914	18.4645	0
2020-06-22 11:35:00	18.4712	18.46048	18.4712	0
2020-06-22 11:40:00	18.4645	18.46115	18.4645	0
2020-06-22 11:45:00	18.4712	18.46249	18.4712	0
2020-06-22 11:50:00	18.4645	18.46316	18.4645	0
2020-06-22 11:55:00	18.4645	18.46383	18.4645	0
2020-06-22 12:00:00	18.4645	18.4645	18.4645	0
2020-06-22 12:05:00	18.4645	18.46517	18.4645	0
2020-06-22 12:10:00	18.4645	18.46517	18.4645	0
2020-06-22 12:15:00	18.4645	18.46584	18.4645	0
2020-06-22 12:20:00	18.4645	18.46584	18.4645	0
2020-06-22 12:25:00	18.4779	18.46651	18.4779	0
2020-06-22 12:30:00	18.4712	18.46718	18.4712	0
2020-06-22 12:35:00	18.4712	18.46718	18.4712	0
2020-06-22 12:40:00	18.4712	18.46785	18.4712	0
2020-06-22 12:45:00	18.4712	18.46852	18.4712	0
2020-06-22 12:50:00	18.4712	18.46919	18.4712	0
2020-06-22 12:55:00	18.4712	18.46986	18.4712	0
2020-06-22 13:00:00	18.4712	18.47053	18.4712	0
2020-06-22 13:05:00	18.4712	18.4712	18.4712	0
2020-06-22 13:10:00	18.4712	18.47187	18.4712	0
2020-06-22 13:15:00	18.4712	18.4712	18.4712	0
2020-06-22 13:20:00	18.4712	18.4712	18.4712	0
2020-06-22 13:25:00	18.4712	18.4712	18.4712	0
2020-06-22 13:30:00	18.4712	18.4712	18.4712	0
2020-06-22 13:35:00	18.4712	18.4712	18.4712	0
2020-06-22 13:40:00	18.4712	18.4712	18.4712	0
2020-06-22 13:45:00	18.4712	18.4712	18.4712	0
2020-06-22 13:50:00	18.4779	18.47187	18.4779	0
2020-06-22 13:55:00	18.4779	18.47254	18.4779	0
2020-06-22 14:00:00	18.4712	18.47254	18.4712	0
2020-06-22 14:05:00	18.4779	18.47321	18.4779	0
2020-06-22 14:10:00	18.4779	18.47388	18.4779	0
2020-06-22 14:15:00	18.4712	18.47388	18.4712	0
2020-06-22 14:20:00	18.4779	18.47455	18.4779	0
2020-06-22 14:25:00	18.4779	18.47522	18.4779	0
2020-06-22 14:30:00	18.4779	18.47589	18.4779	0
2020-06-22 14:35:00	18.4712	18.47589	18.4712	0
2020-06-22 14:40:00	18.4779	18.47589	18.4779	0
2020-06-22 14:45:00	18.4779	18.47589	18.4779	0
2020-06-22 14:50:00	18.4779	18.47656	18.4779	0
2020-06-22 14:55:00	18.4779	18.47656	18.4779	0
2020-06-22 15:00:00	18.4779	18.47656	18.4779	0
2020-06-22 15:05:00	18.4779	18.47723	18.4779	0
2020-06-22 15:10:00	18.4845	18.47789	18.4845	0
2020-06-22 15:15:00	18.4845	18.47855	18.4845	0
2020-06-22 15:20:00	18.4779	18.47855	18.4779	0
2020-06-22 15:25:00	18.4845	18.47988	18.4845	0
2020-06-22 15:30:00	18.4845	18.48054	18.4845	0
2020-06-22 15:35:00	18.4845	18.4812	18.4845	0
2020-06-22 15:40:00	18.4845	18.48186	18.4845	0
2020-06-22 15:45:00	18.4779	18.48186	18.4779	0
2020-06-22 15:50:00	18.4912	18.48319	18.4912	0
2020-06-22 15:55:00	18.4845	18.48385	18.4845	0
2020-06-22 16:00:00	18.4912	18.48452	18.4912	0
2020-06-22 16:05:00	18.4912	18.48519	18.4912	0
2020-06-22 16:10:00	18.4912	18.48652	18.4912	0
2020-06-22 16:15:00	18.4845	18.48652	18.4845	0
2020-06-22 16:20:00	18.4979	18.48786	18.4979	0
2020-06-22 16:25:00	18.4912	18.48853	18.4912	0
2020-06-22 16:30:00	18.4912	18.4892	18.4912	0
2020-06-22 16:35:00	18.4979	18.4912	18.4979	0
2020-06-22 16:40:00	18.4979	18.49187	18.4979	0
2020-06-22 16:45:00	18.4979	18.49321	18.4979	0
2020-06-22 16:50:00	18.4979	18.49388	18.4979	0
2020-06-22 16:55:00	18.4979	18.49455	18.4979	0
2020-06-22 17:00:00	18.4979	18.49522	18.4979	0
2020-06-22 17:05:00	18.4979	18.49656	18.4979	0
2020-06-22 17:10:00	18.4979	18.49656	18.4979	0
2020-06-22 17:15:00	18.4979	18.49723	18.4979	0
2020-06-22 17:20:00	18.4979	18.4979	18.4979	0
2020-06-22 17:25:00	18.4979	18.4979	18.4979	0
2020-06-22 17:30:00	18.4979	18.4979	18.4979	0
2020-06-22 17:35:00	18.4979	18.4979	18.4979	0
2020-06-22 17:40:00	18.4979	18.4979	18.4979	0
2020-06-22 17:45:00	18.4979	18.4979	18.4979	0
2020-06-22 17:50:00	18.4979	18.4979	18.4979	0
2020-06-22 17:55:00	18.5046	18.49857	18.5046	0
2020-06-22 18:00:00	18.4979	18.49857	18.4979	0
2020-06-22 18:05:00	18.5046	18.49924	18.5046	0
2020-06-22 18:10:00	18.5046	18.49991	18.5046	0
2020-06-22 18:15:00	18.4979	18.49991	18.4979	0
2020-06-22 18:20:00	18.5113	18.50125	18.5113	0
2020-06-22 18:25:00	18.5046	18.50192	18.5046	0
2020-06-22 18:30:00	18.5113	18.50326	18.5113	0
2020-06-22 18:35:00	18.5113	18.5046	18.5113	0
2020-06-22 18:40:00	18.5113	18.50594	18.5113	0
2020-06-22 18:45:00	18.5046	18.50594	18.5046	0
2020-06-22 18:50:00	18.5113	18.50728	18.5113	0
2020-06-22 18:55:00	18.5113	18.50795	18.5113	0
2020-06-22 19:00:00	18.5113	18.50862	18.5113	0
2020-06-22 19:05:00	18.5113	18.50996	18.5113	0
2020-06-22 19:10:00	18.5046	18.50929	18.5046	0
2020-06-22 19:15:00	18.5046	18.50929	18.5046	0
2020-06-22 19:20:00	18.5113	18.50929	18.5113	0
2020-06-22 19:25:00	18.5046	18.50862	18.5046	0
2020-06-22 19:30:00	18.5179	18.50928	18.5179	0
2020-06-22 19:35:00	18.5113	18.50995	18.5113	0
2020-06-22 19:40:00	18.5113	18.50995	18.5113	0
2020-06-22 19:45:00	18.5179	18.51061	18.5179	0
2020-06-22 19:50:00	18.5113	18.51061	18.5113	0
2020-06-22 19:55:00	18.5113	18.51061	18.5113	0
2020-06-22 20:00:00	18.5113	18.51128	18.5113	0
2020-06-22 20:05:00	18.5113	18.51195	18.5113	0
2020-06-22 20:10:00	18.5179	18.51261	18.5179	0
2020-06-22 20:15:00	18.5113	18.51328	18.5113	0
2020-06-22 20:20:00	18.5113	18.51262	18.5113	0
2020-06-22 20:25:00	18.5113	18.51262	18.5113	0
2020-06-22 20:30:00	18.5113	18.51262	18.5113	0
2020-06-22 20:35:00	18.5179	18.51262	18.5179	0
2020-06-22 20:40:00	18.5113	18.51262	18.5113	0
2020-06-22 20:45:00	18.5113	18.51262	18.5113	0
2020-06-22 20:50:00	18.5113	18.51262	18.5113	0
2020-06-22 20:55:00	18.5113	18.51262	18.5113	0
2020-06-22 21:00:00	18.5113	18.51196	18.5113	0
2020-06-22 21:05:00	18.5113	18.51196	18.5113	0
2020-06-22 21:10:00	18.5179	18.51262	18.5179	0
2020-06-22 21:15:00	18.5179	18.51328	18.5179	0
2020-06-22 21:20:00	18.5113	18.51328	18.5113	0
2020-06-22 21:25:00	18.5113	18.51262	18.5113	0
2020-06-22 21:30:00	18.5113	18.51262	18.5113	0
2020-06-22 21:35:00	18.5179	18.51328	18.5179	0
2020-06-22 21:40:00	18.5179	18.51394	18.5179	0
2020-06-22 21:45:00	18.5113	18.51394	18.5113	0
2020-06-22 21:50:00	18.5179	18.5146	18.5179	0
2020-06-22 21:55:00	18.5179	18.51526	18.5179	0
2020-06-22 22:00:00	18.5113	18.5146	18.5113	0
2020-06-22 22:05:00	18.5246	18.51527	18.5246	0
2020-06-22 22:10:00	18.5113	18.51527	18.5113	0
2020-06-22 22:15:00	18.5246	18.5166	18.5246	0
2020-06-22 22:20:00	18.5179	18.51726	18.5179	0
2020-06-22 22:25:00	18.5179	18.51726	18.5179	0
2020-06-22 22:30:00	18.5179	18.51726	18.5179	0
2020-06-22 22:35:00	18.5113	18.51726	18.5113	0
2020-06-22 22:40:00	18.5179	18.51726	18.5179	0
2020-06-22 22:45:00	18.5246	18.51793	18.5246	0
2020-06-22 22:50:00	18.5246	18.51926	18.5246	0
2020-06-22 22:55:00	18.5246	18.51926	18.5246	0
2020-06-22 23:00:00	18.5246	18.52059	18.5246	0
2020-06-22 23:05:00	18.5179	18.51992	18.5179	0
2020-06-22 23:10:00	18.5179	18.51992	18.5179	0
2020-06-22 23:15:00	18.5179	18.51992	18.5179	0
2020-06-22 23:20:00	18.5113	18.51926	18.5113	0
2020-06-22 23:25:00	18.5179	18.51992	18.5179	0
2020-06-22 23:30:00	18.5179	18.51992	18.5179	0
2020-06-22 23:35:00	18.5179	18.51925	18.5179	0
2020-06-22 23:40:00	18.5179	18.51858	18.5179	0
2020-06-22 23:45:00	18.5246	18.51858	18.5246	0
2020-06-22 23:50:00	18.5179	18.51791	18.5179	0
2020-06-22 23:55:00	18.5179	18.51791	18.5179	0
2020-06-23 00:00:00	18.5179	18.51791	18.5179	0
2020-06-23 00:05:00	18.5179	18.51791	18.5179	0
2020-06-23 00:10:00	18.5113	18.51791	18.5113	0
2020-06-23 00:15:00	18.5179	18.51791	18.5179	0
2020-06-23 00:20:00	18.5113	18.51725	18.5113	0
2020-06-23 00:25:00	18.5113	18.51659	18.5113	0
2020-06-23 00:30:00	18.5179	18.51659	18.5179	0
2020-06-23 00:35:00	18.5179	18.51592	18.5179	0
2020-06-23 00:40:00	18.5179	18.51592	18.5179	0
2020-06-23 00:45:00	18.5179	18.51592	18.5179	0
2020-06-23 00:50:00	18.5113	18.51526	18.5113	0
2020-06-23 00:55:00	18.5179	18.51526	18.5179	0
2020-06-23 01:00:00	18.5179	18.51592	18.5179	0
2020-06-23 01:05:00	18.5179	18.51592	18.5179	0
2020-06-23 01:10:00	18.5179	18.51658	18.5179	0
2020-06-23 01:15:00	18.5179	18.51724	18.5179	0
2020-06-23 01:20:00	18.5179	18.51724	18.5179	0
2020-06-23 01:25:00	18.5179	18.51724	18.5179	0
2020-06-23 01:30:00	18.5179	18.51724	18.5179	0
2020-06-23 01:35:00	18.5113	18.51658	18.5113	0
2020-06-23 01:40:00	18.5113	18.51658	18.5113	0
2020-06-23 01:45:00	18.5113	18.51592	18.5113	0
2020-06-23 01:50:00	18.5113	18.51526	18.5113	0
2020-06-23 01:55:00	18.5113	18.5146	18.5113	0
2020-06-23 02:00:00	18.5179	18.5146	18.5179	0
2020-06-23 02:05:00	18.5113	18.51394	18.5113	0
2020-06-23 02:10:00	18.5113	18.51328	18.5113	0
2020-06-23 02:15:00	18.5113	18.51262	18.5113	0
2020-06-23 02:20:00	18.5113	18.51196	18.5113	0
2020-06-23 02:25:00	18.5113	18.51196	18.5113	0
2020-06-23 02:30:00	18.5113	18.51196	18.5113	0
2020-06-23 02:35:00	18.5046	18.51129	18.5046	0
2020-06-23 02:40:00	18.5113	18.51129	18.5113	0
2020-06-23 02:45:00	18.5046	18.51062	18.5046	0
2020-06-23 02:50:00	18.5113	18.50996	18.5113	0
2020-06-23 02:55:00	18.5113	18.50996	18.5113	0
2020-06-23 03:00:00	18.5179	18.51062	18.5179	0
2020-06-23 03:05:00	18.5113	18.51062	18.5113	0
2020-06-23 03:10:00	18.5113	18.51062	18.5113	0
2020-06-23 03:15:00	18.5179	18.51128	18.5179	0
2020-06-23 03:20:00	18.5179	18.51194	18.5179	0
2020-06-23 03:25:00	18.5113	18.51261	18.5113	0
2020-06-23 03:30:00	18.5113	18.51261	18.5113	0
2020-06-23 03:35:00	18.5113	18.51328	18.5113	0
2020-06-23 03:40:00	18.5113	18.51328	18.5113	0
2020-06-23 03:45:00	18.5113	18.51328	18.5113	0
2020-06-23 03:50:00	18.5113	18.51262	18.5113	0
2020-06-23 03:55:00	18.5113	18.51262	18.5113	0
2020-06-23 04:00:00	18.5113	18.51262	18.5113	0
2020-06-23 04:05:00	18.5113	18.51196	18.5113	0
2020-06-23 04:10:00	18.5113	18.5113	18.5113	0
2020-06-23 04:15:00	18.5113	18.5113	18.5113	0
2020-06-23 04:20:00	18.5113	18.5113	18.5113	0
2020-06-23 04:25:00	18.5113	18.5113	18.5113	0
2020-06-23 04:30:00	18.5179	18.51196	18.5179	0
2020-06-23 04:35:00	18.5113	18.51196	18.5113	0
2020-06-23 04:40:00	18.5113	18.51196	18.5113	0
2020-06-23 04:45:00	18.5113	18.51196	18.5113	0
2020-06-23 04:50:00	18.5179	18.51262	18.5179	0
2020-06-23 04:55:00	18.5046	18.51195	18.5046	0
2020-06-23 05:00:00	18.5113	18.51195	18.5113	0
2020-06-23 05:05:00	18.5113	18.51195	18.5113	0
2020-06-23 05:10:00	18.5113	18.51195	18.5113	0
2020-06-23 05:15:00	18.5113	18.51195	18.5113	0
2020-06-23 05:20:00	18.5113	18.51129	18.5113	0
2020-06-23 05:25:00	18.5113	18.51129	18.5113	0
2020-06-23 05:30:00	18.5113	18.51129	18.5113	0
2020-06-23 05:35:00	18.5113	18.51129	18.5113	0
2020-06-23 05:40:00	18.5179	18.51129	18.5179	0
2020-06-23 05:45:00	18.5113	18.51196	18.5113	0
2020-06-23 05:50:00	18.5113	18.51196	18.5113	0
2020-06-23 05:55:00	18.5113	18.51196	18.5113	0
2020-06-23 06:00:00	18.5113	18.51196	18.5113	0
2020-06-23 06:05:00	18.5113	18.51196	18.5113	0
2020-06-23 06:10:00	18.5113	18.51196	18.5113	0
2020-06-23 06:15:00	18.5113	18.51196	18.5113	0
2020-06-23 06:20:00	18.5179	18.51262	18.5179	0
2020-06-23 06:25:00	18.5179	18.51328	18.5179	0
2020-06-23 06:30:00	18.5113	18.51262	18.5113	0
2020-06-23 06:35:00	18.5246	18.51395	18.5246	0
2020-06-23 06:40:00	18.5179	18.51461	18.5179	0
2020-06-23 06:45:00	18.5113	18.51461	18.5113	0
2020-06-23 06:50:00	18.5246	18.51594	18.5246	0
2020-06-23 06:55:00	18.5179	18.5166	18.5179	0
2020-06-23 07:00:00	18.5246	18.51793	18.5246	0
2020-06-23 07:05:00	18.5179	18.51859	18.5179	0
2020-06-23 07:10:00	18.5246	18.51926	18.5246	0
2020-06-23 07:15:00	18.5246	18.51993	18.5246	0
2020-06-23 07:20:00	18.5246	18.52126	18.5246	0
2020-06-23 07:25:00	18.5246	18.52126	18.5246	0
2020-06-23 07:30:00	18.5246	18.52193	18.5246	0
2020-06-23 07:35:00	18.5313	18.52393	18.5313	0
2020-06-23 07:40:00	18.5246	18.52393	18.5246	0
2020-06-23 07:45:00	18.5246	18.5246	18.5246	0
2020-06-23 07:50:00	18.538	18.52594	18.538	0
2020-06-23 07:55:00	18.5313	18.52728	18.5313	0
2020-06-23 08:00:00	18.5246	18.52728	18.5246	0
2020-06-23 08:05:00	18.5246	18.52728	18.5246	0
2020-06-23 08:10:00	18.5313	18.52795	18.5313	0
2020-06-23 08:15:00	18.5313	18.52862	18.5313	0
2020-06-23 08:20:00	18.5313	18.52929	18.5313	0
2020-06-23 08:25:00	18.5313	18.52929	18.5313	0
2020-06-23 08:30:00	18.538	18.53063	18.538	0
2020-06-23 08:35:00	18.5313	18.5313	18.5313	0
2020-06-23 08:40:00	18.5246	18.52996	18.5246	0
2020-06-23 08:45:00	18.5313	18.52996	18.5313	0
2020-06-23 08:50:00	18.538	18.5313	18.538	0
2020-06-23 08:55:00	18.538	18.53264	18.538	0
2020-06-23 09:00:00	18.538	18.53331	18.538	0
2020-06-23 09:05:00	18.538	18.53398	18.538	0
2020-06-23 09:10:00	18.538	18.53465	18.538	0
2020-06-23 09:15:00	18.538	18.53532	18.538	0
2020-06-23 09:20:00	18.538	18.53532	18.538	0
2020-06-23 09:25:00	18.538	18.53599	18.538	0
2020-06-23 09:30:00	18.538	18.53733	18.538	0
2020-06-23 09:35:00	18.538	18.538	18.538	0
2020-06-23 09:40:00	18.538	18.538	18.538	0
2020-06-23 09:45:00	18.5447	18.53867	18.5447	0
2020-06-23 09:50:00	18.5447	18.53934	18.5447	0
2020-06-23 09:55:00	18.5447	18.54001	18.5447	0
2020-06-23 10:00:00	18.5447	18.54068	18.5447	0
2020-06-23 10:05:00	18.5447	18.54135	18.5447	0
2020-06-23 10:10:00	18.5513	18.54268	18.5513	0
2020-06-23 10:15:00	18.5513	18.54401	18.5513	0
2020-06-23 10:20:00	18.5447	18.54468	18.5447	0
2020-06-23 10:25:00	18.5447	18.54535	18.5447	0
2020-06-23 10:30:00	18.5513	18.54668	18.5513	0
2020-06-23 10:35:00	18.5513	18.54734	18.5513	0
2020-06-23 10:40:00	18.5513	18.548	18.5513	0
2020-06-23 10:45:00	18.5447	18.548	18.5447	0
2020-06-23 10:50:00	18.5513	18.54866	18.5513	0
2020-06-23 10:55:00	18.5447	18.54866	18.5447	0
2020-06-23 11:00:00	18.5513	18.54866	18.5513	0
2020-06-23 11:05:00	18.5513	18.54866	18.5513	0
2020-06-23 11:10:00	18.5513	18.54932	18.5513	0
2020-06-23 11:15:00	18.558	18.55065	18.558	0
2020-06-23 11:20:00	18.558	18.55132	18.558	0
2020-06-23 11:25:00	18.5647	18.55266	18.5647	0
2020-06-23 11:30:00	18.558	18.55333	18.558	0
2020-06-23 11:35:00	18.5647	18.55533	18.5647	0
2020-06-23 11:40:00	18.5647	18.55667	18.5647	0
2020-06-23 11:45:00	18.5647	18.55867	18.5647	0
2020-06-23 11:50:00	18.558	18.55934	18.558	0
2020-06-23 11:55:00	18.5714	18.56135	18.5714	0
2020-06-23 12:00:00	18.5714	18.56336	18.5714	0
2020-06-23 12:05:00	18.5781	18.56537	18.5781	0
2020-06-23 12:10:00	18.5714	18.56671	18.5714	0
2020-06-23 12:15:00	18.5647	18.56671	18.5647	0
2020-06-23 12:20:00	18.5714	18.56805	18.5714	0
2020-06-23 12:25:00	18.5714	18.56872	18.5714	0
2020-06-23 12:30:00	18.5848	18.57073	18.5848	0
2020-06-23 12:35:00	18.5781	18.57207	18.5781	0
2020-06-23 12:40:00	18.5781	18.57408	18.5781	0
2020-06-23 12:45:00	18.5781	18.57475	18.5781	0
2020-06-23 12:50:00	18.5848	18.57609	18.5848	0
2020-06-23 12:55:00	18.5781	18.57609	18.5781	0
2020-06-23 13:00:00	18.5781	18.57676	18.5781	0
2020-06-23 13:05:00	18.5781	18.5781	18.5781	0
2020-06-23 13:10:00	18.5781	18.57877	18.5781	0
2020-06-23 13:15:00	18.5848	18.58011	18.5848	0
2020-06-23 13:20:00	18.5848	18.58011	18.5848	0
2020-06-23 13:25:00	18.5848	18.58078	18.5848	0
2020-06-23 13:30:00	18.5914	18.58211	18.5914	0
2020-06-23 13:35:00	18.5848	18.58278	18.5848	0
2020-06-23 13:40:00	18.5914	18.58344	18.5914	0
2020-06-23 13:45:00	18.5914	18.58477	18.5914	0
2020-06-23 13:50:00	18.5914	18.5861	18.5914	0
2020-06-23 13:55:00	18.5914	18.58743	18.5914	0
2020-06-23 14:00:00	18.5914	18.58876	18.5914	0
2020-06-23 14:05:00	18.5981	18.59009	18.5981	0
2020-06-23 14:10:00	18.5981	18.59142	18.5981	0
2020-06-23 14:15:00	18.6048	18.59342	18.6048	0
2020-06-23 14:20:00	18.5981	18.59409	18.5981	0
2020-06-23 14:25:00	18.5914	18.59475	18.5914	0
2020-06-23 14:30:00	18.5981	18.59542	18.5981	0
2020-06-23 14:35:00	18.5981	18.59609	18.5981	0
2020-06-23 14:40:00	18.5981	18.59676	18.5981	0
2020-06-23 14:45:00	18.6048	18.5981	18.6048	0
2020-06-23 14:50:00	18.6048	18.59944	18.6048	0
2020-06-23 14:55:00	18.5981	18.59944	18.5981	0
2020-06-23 15:00:00	18.6115	18.60078	18.6115	0
2020-06-23 15:05:00	18.6048	18.60078	18.6048	0
2020-06-23 15:10:00	18.6048	18.60145	18.6048	0
2020-06-23 15:15:00	18.6048	18.60279	18.6048	0
2020-06-23 15:20:00	18.6048	18.60346	18.6048	0
2020-06-23 15:25:00	18.5981	18.60346	18.5981	0
2020-06-23 15:30:00	18.5981	18.60346	18.5981	0
2020-06-23 15:35:00	18.5914	18.60212	18.5914	0
2020-06-23 15:40:00	18.5981	18.60145	18.5981	0
2020-06-23 15:45:00	18.5981	18.60145	18.5981	0
2020-06-23 15:50:00	18.5981	18.60011	18.5981	0
2020-06-23 15:55:00	18.5981	18.59944	18.5981	0
2020-06-23 16:00:00	18.5914	18.5981	18.5914	0
2020-06-23 16:05:00	18.5914	18.59676	18.5914	0
2020-06-23 16:10:00	18.5981	18.59609	18.5981	0
2020-06-23 16:15:00	18.5981	18.59609	18.5981	0
2020-06-23 16:20:00	18.6048	18.59676	18.6048	0
2020-06-23 16:25:00	18.6048	18.5981	18.6048	0
2020-06-23 16:30:00	18.6048	18.59877	18.6048	0
2020-06-23 16:35:00	18.5914	18.5981	18.5914	0
2020-06-23 16:40:00	18.6048	18.59877	18.6048	0
2020-06-23 16:45:00	18.6048	18.59944	18.6048	0
2020-06-23 16:50:00	18.5981	18.60011	18.5981	0
2020-06-23 16:55:00	18.5914	18.60011	18.5914	0
2020-06-23 17:00:00	18.5981	18.60011	18.5981	0
2020-06-23 17:05:00	18.6048	18.60078	18.6048	0
2020-06-23 17:10:00	18.5981	18.60011	18.5981	0
2020-06-23 17:15:00	18.6048	18.60011	18.6048	0
2020-06-23 17:20:00	18.6048	18.60011	18.6048	0
2020-06-23 17:25:00	18.5981	18.60078	18.5981	0
2020-06-23 17:30:00	18.5981	18.60011	18.5981	0
2020-06-23 17:35:00	18.6048	18.60011	18.6048	0
2020-06-23 17:40:00	18.6048	18.60078	18.6048	0
2020-06-23 17:45:00	18.5981	18.60145	18.5981	0
2020-06-23 17:50:00	18.5981	18.60145	18.5981	0
2020-06-23 17:55:00	18.5981	18.60078	18.5981	0
2020-06-23 18:00:00	18.6048	18.60145	18.6048	0
2020-06-23 18:05:00	18.5981	18.60078	18.5981	0
2020-06-23 18:10:00	18.5914	18.59944	18.5914	0
2020-06-23 18:15:00	18.5981	18.59944	18.5981	0
2020-06-23 18:20:00	18.5981	18.59944	18.5981	0
2020-06-23 18:25:00	18.6048	18.59944	18.6048	0
2020-06-23 18:30:00	18.6048	18.59944	18.6048	0
2020-06-23 18:35:00	18.6048	18.60011	18.6048	0
2020-06-23 18:40:00	18.6048	18.60078	18.6048	0
2020-06-23 18:45:00	18.5981	18.60078	18.5981	0
2020-06-23 18:50:00	18.6048	18.60078	18.6048	0
2020-06-23 18:55:00	18.6048	18.60145	18.6048	0
2020-06-23 19:00:00	18.6048	18.60279	18.6048	0
2020-06-23 19:05:00	18.6048	18.60346	18.6048	0
2020-06-23 19:10:00	18.5981	18.60346	18.5981	0
2020-06-23 19:15:00	18.5981	18.60279	18.5981	0
2020-06-23 19:20:00	18.5981	18.60212	18.5981	0
2020-06-23 19:25:00	18.5981	18.60145	18.5981	0
2020-06-23 19:30:00	18.6048	18.60145	18.6048	0
2020-06-23 19:35:00	18.6048	18.60212	18.6048	0
2020-06-23 19:40:00	18.6048	18.60212	18.6048	0
2020-06-23 19:45:00	18.5981	18.60145	18.5981	0
2020-06-23 19:50:00	18.6048	18.60145	18.6048	0
2020-06-23 19:55:00	18.5981	18.60078	18.5981	0
2020-06-23 20:00:00	18.5981	18.60078	18.5981	0
2020-06-23 20:05:00	18.6115	18.60212	18.6115	0
2020-06-23 20:10:00	18.6048	18.60279	18.6048	0
2020-06-23 20:15:00	18.6048	18.60346	18.6048	0
2020-06-23 20:20:00	18.6048	18.60346	18.6048	0
2020-06-23 20:25:00	18.6048	18.60346	18.6048	0
2020-06-23 20:30:00	18.6115	18.60413	18.6115	0
2020-06-23 20:35:00	18.6115	18.60547	18.6115	0
2020-06-23 20:40:00	18.6048	18.60547	18.6048	0
2020-06-23 20:45:00	18.6048	18.60614	18.6048	0
2020-06-23 20:50:00	18.6048	18.60681	18.6048	0
2020-06-23 20:55:00	18.6048	18.60614	18.6048	0
2020-06-23 21:00:00	18.6048	18.60614	18.6048	0
2020-06-23 21:05:00	18.6048	18.60614	18.6048	0
2020-06-23 21:10:00	18.6048	18.60614	18.6048	0
2020-06-23 21:15:00	18.6048	18.60614	18.6048	0
2020-06-23 21:20:00	18.5981	18.6048	18.5981	0
2020-06-23 21:25:00	18.6048	18.60413	18.6048	0
2020-06-23 21:30:00	18.5981	18.60346	18.5981	0
2020-06-23 21:35:00	18.5981	18.60279	18.5981	0
2020-06-23 21:40:00	18.6048	18.60279	18.6048	0
2020-06-23 21:45:00	18.6048	18.60279	18.6048	0
2020-06-23 21:50:00	18.6048	18.60279	18.6048	0
2020-06-23 21:55:00	18.6048	18.60279	18.6048	0
2020-06-23 22:00:00	18.6048	18.60279	18.6048	0
2020-06-23 22:05:00	18.5914	18.60145	18.5914	0
2020-06-23 22:10:00	18.6048	18.60212	18.6048	0
2020-06-23 22:15:00	18.6048	18.60212	18.6048	0
2020-06-23 22:20:00	18.6048	18.60279	18.6048	0
2020-06-23 22:25:00	18.6048	18.60346	18.6048	0
2020-06-23 22:30:00	18.6048	18.60346	18.6048	0
2020-06-23 22:35:00	18.5981	18.60279	18.5981	0
2020-06-23 22:40:00	18.5981	18.60212	18.5981	0
2020-06-23 22:45:00	18.6048	18.60212	18.6048	0
2020-06-23 22:50:00	18.5981	18.60145	18.5981	0
2020-06-23 22:55:00	18.5914	18.60145	18.5914	0
2020-06-23 23:00:00	18.6048	18.60145	18.6048	0
2020-06-23 23:05:00	18.6048	18.60145	18.6048	0
2020-06-23 23:10:00	18.5981	18.60078	18.5981	0
2020-06-23 23:15:00	18.5914	18.59944	18.5914	0
2020-06-23 23:20:00	18.5981	18.59877	18.5981	0
2020-06-23 23:25:00	18.5981	18.59877	18.5981	0
2020-06-23 23:30:00	18.5914	18.5981	18.5914	0
2020-06-23 23:35:00	18.5981	18.59743	18.5981	0
2020-06-23 23:40:00	18.6048	18.5981	18.6048	0
2020-06-23 23:45:00	18.5981	18.59877	18.5981	0
2020-06-23 23:50:00	18.5914	18.59743	18.5914	0
2020-06-23 23:55:00	18.6048	18.59743	18.6048	0
2020-06-24 00:00:00	18.6048	18.5981	18.6048	0
2020-06-24 00:05:00	18.5914	18.5981	18.5914	0
2020-06-24 00:10:00	18.5914	18.59743	18.5914	0
2020-06-24 00:15:00	18.5981	18.59743	18.5981	0
2020-06-24 00:20:00	18.5914	18.59743	18.5914	0
2020-06-24 00:25:00	18.5914	18.59676	18.5914	0
2020-06-24 00:30:00	18.5914	18.59542	18.5914	0
2020-06-24 00:35:00	18.5914	18.59475	18.5914	0
2020-06-24 00:40:00	18.5914	18.59475	18.5914	0
2020-06-24 00:45:00	18.5914	18.59341	18.5914	0
2020-06-24 00:50:00	18.5848	18.59141	18.5848	0
2020-06-24 00:55:00	18.5914	18.59141	18.5914	0
2020-06-24 01:00:00	18.5981	18.59208	18.5981	0
2020-06-24 01:05:00	18.5914	18.59141	18.5914	0
2020-06-24 01:10:00	18.5914	18.59141	18.5914	0
2020-06-24 01:15:00	18.5848	18.59075	18.5848	0
2020-06-24 01:20:00	18.5981	18.59142	18.5981	0
2020-06-24 01:25:00	18.5981	18.59209	18.5981	0
2020-06-24 01:30:00	18.5914	18.59209	18.5914	0
2020-06-24 01:35:00	18.5914	18.59209	18.5914	0
2020-06-24 01:40:00	18.5848	18.59209	18.5848	0
2020-06-24 01:45:00	18.5848	18.59143	18.5848	0
2020-06-24 01:50:00	18.5848	18.5901	18.5848	0
2020-06-24 01:55:00	18.5848	18.58944	18.5848	0
2020-06-24 02:00:00	18.5848	18.58878	18.5848	0
2020-06-24 02:05:00	18.5914	18.58944	18.5914	0
2020-06-24 02:10:00	18.5848	18.58811	18.5848	0
2020-06-24 02:15:00	18.5914	18.58744	18.5914	0
2020-06-24 02:20:00	18.5781	18.58611	18.5781	0
2020-06-24 02:25:00	18.5914	18.58611	18.5914	0
2020-06-24 02:30:00	18.5848	18.58611	18.5848	0
2020-06-24 02:35:00	18.5848	18.58611	18.5848	0
2020-06-24 02:40:00	18.5848	18.58611	18.5848	0
2020-06-24 02:45:00	18.5914	18.58677	18.5914	0
2020-06-24 02:50:00	18.5848	18.58677	18.5848	0
2020-06-24 02:55:00	18.5914	18.58677	18.5914	0
2020-06-24 03:00:00	18.5848	18.58677	18.5848	0
2020-06-24 03:05:00	18.5914	18.58677	18.5914	0
2020-06-24 03:10:00	18.5781	18.58677	18.5781	0
2020-06-24 03:15:00	18.5914	18.58677	18.5914	0
2020-06-24 03:20:00	18.5848	18.58677	18.5848	0
2020-06-24 03:25:00	18.5781	18.5861	18.5781	0
2020-06-24 03:30:00	18.5781	18.58543	18.5781	0
2020-06-24 03:35:00	18.5848	18.58477	18.5848	0
2020-06-24 03:40:00	18.5781	18.5841	18.5781	0
2020-06-24 03:45:00	18.5848	18.58344	18.5848	0
2020-06-24 03:50:00	18.5781	18.58277	18.5781	0
2020-06-24 03:55:00	18.5848	18.58211	18.5848	0
2020-06-24 04:00:00	18.5781	18.58211	18.5781	0
2020-06-24 04:05:00	18.5914	18.58211	18.5914	0
2020-06-24 04:10:00	18.5781	18.58144	18.5781	0
2020-06-24 04:15:00	18.5848	18.58211	18.5848	0
2020-06-24 04:20:00	18.5781	18.58211	18.5781	0
2020-06-24 04:25:00	18.5781	18.58144	18.5781	0
2020-06-24 04:30:00	18.5781	18.58144	18.5781	0
2020-06-24 04:35:00	18.5781	18.58077	18.5781	0
2020-06-24 04:40:00	18.5781	18.58077	18.5781	0
2020-06-24 04:45:00	18.5781	18.5801	18.5781	0
2020-06-24 04:50:00	18.5781	18.5801	18.5781	0
2020-06-24 04:55:00	18.5781	18.57877	18.5781	0
2020-06-24 05:00:00	18.5781	18.57877	18.5781	0
2020-06-24 05:05:00	18.5781	18.5781	18.5781	0
2020-06-24 05:10:00	18.5781	18.5781	18.5781	0
2020-06-24 05:15:00	18.5781	18.5781	18.5781	0
2020-06-24 05:20:00	18.5781	18.5781	18.5781	0
2020-06-24 05:25:00	18.5781	18.5781	18.5781	0
2020-06-24 05:30:00	18.5781	18.5781	18.5781	0
2020-06-24 05:35:00	18.5781	18.5781	18.5781	0
2020-06-24 05:40:00	18.5781	18.5781	18.5781	0
2020-06-24 05:45:00	18.5781	18.5781	18.5781	0
2020-06-24 05:50:00	18.5781	18.5781	18.5781	0
2020-06-24 05:55:00	18.5781	18.5781	18.5781	0
2020-06-24 06:00:00	18.5781	18.5781	18.5781	0
2020-06-24 06:05:00	18.5848	18.57877	18.5848	0
2020-06-24 06:10:00	18.5781	18.57877	18.5781	0
2020-06-24 06:15:00	18.5781	18.57877	18.5781	0
2020-06-24 06:20:00	18.5781	18.57877	18.5781	0
2020-06-24 06:25:00	18.5781	18.57877	18.5781	0
2020-06-24 06:30:00	18.5781	18.57877	18.5781	0
2020-06-24 06:35:00	18.5714	18.5781	18.5714	0
2020-06-24 06:40:00	18.5848	18.57877	18.5848	0
2020-06-24 06:45:00	18.5914	18.5801	18.5914	0
2020-06-24 06:50:00	18.5848	18.58077	18.5848	0
2020-06-24 06:55:00	18.5781	18.5801	18.5781	0
2020-06-24 07:00:00	18.5848	18.58077	18.5848	0
2020-06-24 07:05:00	18.5914	18.5821	18.5914	0
2020-06-24 07:10:00	18.5914	18.58343	18.5914	0
2020-06-24 07:15:00	18.5848	18.5841	18.5848	0
2020-06-24 07:20:00	18.5848	18.58477	18.5848	0
2020-06-24 07:25:00	18.5914	18.58677	18.5914	0
2020-06-24 07:30:00	18.5781	18.5861	18.5781	0
2020-06-24 07:35:00	18.5914	18.5861	18.5914	0
2020-06-24 07:40:00	18.5914	18.58676	18.5914	0
2020-06-24 07:45:00	18.5914	18.58809	18.5914	0
2020-06-24 07:50:00	18.5848	18.58809	18.5848	0
2020-06-24 07:55:00	18.5848	18.58743	18.5848	0
2020-06-24 08:00:00	18.5914	18.58743	18.5914	0
2020-06-24 08:05:00	18.5914	18.58809	18.5914	0
2020-06-24 08:10:00	18.5914	18.58875	18.5914	0
2020-06-24 08:15:00	18.5914	18.58875	18.5914	0
2020-06-24 08:20:00	18.5914	18.59008	18.5914	0
2020-06-24 08:25:00	18.5914	18.59008	18.5914	0
2020-06-24 08:30:00	18.5914	18.59008	18.5914	0
2020-06-24 08:35:00	18.5981	18.59075	18.5981	0
2020-06-24 08:40:00	18.5914	18.59141	18.5914	0
2020-06-24 08:45:00	18.6048	18.59341	18.6048	0
2020-06-24 08:50:00	18.6048	18.59475	18.6048	0
2020-06-24 08:55:00	18.6048	18.59609	18.6048	0
2020-06-24 09:00:00	18.5981	18.59676	18.5981	0
2020-06-24 09:05:00	18.5981	18.59743	18.5981	0
2020-06-24 09:10:00	18.5914	18.59743	18.5914	0
2020-06-24 09:15:00	18.5914	18.59743	18.5914	0
2020-06-24 09:20:00	18.6048	18.59877	18.6048	0
2020-06-24 09:25:00	18.6048	18.59944	18.6048	0
2020-06-24 09:30:00	18.5981	18.60011	18.5981	0
2020-06-24 09:35:00	18.5981	18.59944	18.5981	0
2020-06-24 09:40:00	18.6048	18.59944	18.6048	0
2020-06-24 09:45:00	18.6048	18.59944	18.6048	0
2020-06-24 09:50:00	18.6048	18.60011	18.6048	0
2020-06-24 09:55:00	18.6048	18.60078	18.6048	0
2020-06-24 10:00:00	18.6048	18.60212	18.6048	0
2020-06-24 10:05:00	18.6048	18.60346	18.6048	0
2020-06-24 10:10:00	18.6115	18.60413	18.6115	0
2020-06-24 10:15:00	18.6048	18.60413	18.6048	0
2020-06-24 10:20:00	18.6048	18.6048	18.6048	0
2020-06-24 10:25:00	18.6115	18.60614	18.6115	0
2020-06-24 10:30:00	18.6048	18.60614	18.6048	0
2020-06-24 10:35:00	18.5981	18.60547	18.5981	0
2020-06-24 10:40:00	18.6048	18.60547	18.6048	0
2020-06-24 10:45:00	18.6115	18.60614	18.6115	0
2020-06-24 10:50:00	18.6048	18.60614	18.6048	0
2020-06-24 10:55:00	18.6182	18.60748	18.6182	0
2020-06-24 11:00:00	18.6182	18.60815	18.6182	0
2020-06-24 11:05:00	18.6115	18.60882	18.6115	0
2020-06-24 11:10:00	18.6048	18.60882	18.6048	0
2020-06-24 11:15:00	18.6048	18.60815	18.6048	0
2020-06-24 11:20:00	18.6115	18.60882	18.6115	0
2020-06-24 11:25:00	18.6048	18.60949	18.6048	0
2020-06-24 11:30:00	18.6115	18.61016	18.6115	0
2020-06-24 11:35:00	18.6182	18.61083	18.6182	0
2020-06-24 11:40:00	18.6048	18.61083	18.6048	0
2020-06-24 11:45:00	18.6115	18.61016	18.6115	0
2020-06-24 11:50:00	18.6182	18.61016	18.6182	0
2020-06-24 11:55:00	18.6182	18.61083	18.6182	0
2020-06-24 12:00:00	18.6248	18.61283	18.6248	0
2020-06-24 12:05:00	18.6182	18.61417	18.6182	0
2020-06-24 12:10:00	18.6182	18.61484	18.6182	0
2020-06-24 12:15:00	18.6182	18.61618	18.6182	0
2020-06-24 12:20:00	18.6182	18.61685	18.6182	0
2020-06-24 12:25:00	18.6182	18.61685	18.6182	0
2020-06-24 12:30:00	18.6248	18.61885	18.6248	0
2020-06-24 12:35:00	18.6182	18.61952	18.6182	0
2020-06-24 12:40:00	18.6248	18.62018	18.6248	0
2020-06-24 12:45:00	18.6248	18.62084	18.6248	0
2020-06-24 12:50:00	18.6182	18.62018	18.6182	0
2020-06-24 12:55:00	18.6248	18.62084	18.6248	0
2020-06-24 13:00:00	18.6182	18.62084	18.6182	0
2020-06-24 13:05:00	18.6182	18.62084	18.6182	0
2020-06-24 13:10:00	18.6182	18.62084	18.6182	0
2020-06-24 13:15:00	18.6248	18.6215	18.6248	0
2020-06-24 13:20:00	18.6248	18.6215	18.6248	0
2020-06-24 13:25:00	18.6248	18.62216	18.6248	0
2020-06-24 13:30:00	18.6248	18.62216	18.6248	0
2020-06-24 13:35:00	18.6315	18.62283	18.6315	0
2020-06-24 13:40:00	18.6248	18.62349	18.6248	0
2020-06-24 13:45:00	18.6315	18.62416	18.6315	0
2020-06-24 13:50:00	18.6315	18.62549	18.6315	0
2020-06-24 13:55:00	18.6182	18.62549	18.6182	0
2020-06-24 14:00:00	18.6182	18.62549	18.6182	0
2020-06-24 14:05:00	18.6315	18.62616	18.6315	0
2020-06-24 14:10:00	18.6248	18.62616	18.6248	0
2020-06-24 14:15:00	18.6315	18.62683	18.6315	0
2020-06-24 14:20:00	18.6315	18.6275	18.6315	0
2020-06-24 14:25:00	18.6315	18.6275	18.6315	0
2020-06-24 14:30:00	18.6315	18.62817	18.6315	0
2020-06-24 14:35:00	18.6248	18.6275	18.6248	0
2020-06-24 14:40:00	18.6382	18.62817	18.6382	0
2020-06-24 14:45:00	18.6315	18.6295	18.6315	0
2020-06-24 14:50:00	18.6315	18.63083	18.6315	0
2020-06-24 14:55:00	18.6382	18.6315	18.6382	0
2020-06-24 15:00:00	18.6382	18.63284	18.6382	0
2020-06-24 15:05:00	18.6315	18.63284	18.6315	0
2020-06-24 15:10:00	18.6315	18.63284	18.6315	0
2020-06-24 15:15:00	18.6315	18.63284	18.6315	0
2020-06-24 15:20:00	18.6315	18.63284	18.6315	0
2020-06-24 15:25:00	18.6315	18.63351	18.6315	0
2020-06-24 15:30:00	18.6315	18.63284	18.6315	0
2020-06-24 15:35:00	18.6315	18.63284	18.6315	0
2020-06-24 15:40:00	18.6382	18.63351	18.6382	0
2020-06-24 15:45:00	18.6382	18.63351	18.6382	0
2020-06-24 15:50:00	18.6315	18.63284	18.6315	0
2020-06-24 15:55:00	18.6315	18.63284	18.6315	0
2020-06-24 16:00:00	18.6315	18.63284	18.6315	0
2020-06-24 16:05:00	18.6382	18.63351	18.6382	0
2020-06-24 16:10:00	18.6315	18.63351	18.6315	0
2020-06-24 16:15:00	18.6315	18.63351	18.6315	0
2020-06-24 16:20:00	18.6315	18.63351	18.6315	0
2020-06-24 16:25:00	18.6382	18.63418	18.6382	0
2020-06-24 16:30:00	18.6382	18.63418	18.6382	0
2020-06-24 16:35:00	18.6382	18.63418	18.6382	0
2020-06-24 16:40:00	18.6315	18.63418	18.6315	0
2020-06-24 16:45:00	18.6515	18.63618	18.6515	0
2020-06-24 16:50:00	18.6449	18.63752	18.6449	0
2020-06-24 16:55:00	18.6382	18.63752	18.6382	0
2020-06-24 17:00:00	18.6382	18.63819	18.6382	0
2020-06-24 17:05:00	18.6382	18.63886	18.6382	0
2020-06-24 17:10:00	18.6449	18.6402	18.6449	0
2020-06-24 17:15:00	18.6315	18.63953	18.6315	0
2020-06-24 17:20:00	18.6382	18.63953	18.6382	0
2020-06-24 17:25:00	18.6382	18.63953	18.6382	0
2020-06-24 17:30:00	18.6382	18.6402	18.6382	0
2020-06-24 17:35:00	18.6382	18.63887	18.6382	0
2020-06-24 17:40:00	18.6382	18.6382	18.6382	0
2020-06-24 17:45:00	18.6382	18.6382	18.6382	0
2020-06-24 17:50:00	18.6382	18.6382	18.6382	0
2020-06-24 17:55:00	18.6449	18.63887	18.6449	0
2020-06-24 18:00:00	18.6449	18.63887	18.6449	0
2020-06-24 18:05:00	18.6382	18.63954	18.6382	0
2020-06-24 18:10:00	18.6449	18.64021	18.6449	0
2020-06-24 18:15:00	18.6449	18.64088	18.6449	0
2020-06-24 18:20:00	18.6382	18.64088	18.6382	0
2020-06-24 18:25:00	18.6382	18.64088	18.6382	0
2020-06-24 18:30:00	18.6382	18.64088	18.6382	0
2020-06-24 18:35:00	18.6449	18.64155	18.6449	0
2020-06-24 18:40:00	18.6382	18.64155	18.6382	0
2020-06-24 18:45:00	18.6382	18.64088	18.6382	0
2020-06-24 18:50:00	18.6515	18.64154	18.6515	0
2020-06-24 18:55:00	18.6449	18.64221	18.6449	0
2020-06-24 19:00:00	18.6449	18.64221	18.6449	0
2020-06-24 19:05:00	18.6449	18.64221	18.6449	0
2020-06-24 19:10:00	18.6449	18.64288	18.6449	0
2020-06-24 19:15:00	18.6449	18.64355	18.6449	0
2020-06-24 19:20:00	18.6449	18.64422	18.6449	0
2020-06-24 19:25:00	18.6449	18.64422	18.6449	0
2020-06-24 19:30:00	18.6449	18.64489	18.6449	0
2020-06-24 19:35:00	18.6449	18.64556	18.6449	0
2020-06-24 19:40:00	18.6449	18.6449	18.6449	0
2020-06-24 19:45:00	18.6582	18.64623	18.6582	0
2020-06-24 19:50:00	18.6449	18.64623	18.6449	0
2020-06-24 19:55:00	18.6515	18.64689	18.6515	0
2020-06-24 20:00:00	18.6515	18.64755	18.6515	0
2020-06-24 20:05:00	18.6449	18.64755	18.6449	0
2020-06-24 20:10:00	18.6449	18.64755	18.6449	0
2020-06-24 20:15:00	18.6515	18.64821	18.6515	0
2020-06-24 20:20:00	18.6515	18.64887	18.6515	0
2020-06-24 20:25:00	18.6449	18.64887	18.6449	0
2020-06-24 20:30:00	18.6449	18.64887	18.6449	0
2020-06-24 20:35:00	18.6449	18.64754	18.6449	0
2020-06-24 20:40:00	18.6449	18.64754	18.6449	0
2020-06-24 20:45:00	18.6449	18.64688	18.6449	0
2020-06-24 20:50:00	18.6382	18.64555	18.6382	0
2020-06-24 20:55:00	18.6449	18.64555	18.6449	0
2020-06-24 21:00:00	18.6449	18.64555	18.6449	0
2020-06-24 21:05:00	18.6449	18.64489	18.6449	0
2020-06-24 21:10:00	18.6449	18.64423	18.6449	0
2020-06-24 21:15:00	18.6449	18.64423	18.6449	0
2020-06-24 21:20:00	18.6515	18.64489	18.6515	0
2020-06-24 21:25:00	18.6449	18.64489	18.6449	0
2020-06-24 21:30:00	18.6449	18.64489	18.6449	0
2020-06-24 21:35:00	18.6449	18.64489	18.6449	0
2020-06-24 21:40:00	18.6382	18.64489	18.6382	0
2020-06-24 21:45:00	18.6382	18.64422	18.6382	0
2020-06-24 21:50:00	18.6382	18.64355	18.6382	0
2020-06-24 21:55:00	18.6382	18.64288	18.6382	0
2020-06-24 22:00:00	18.6382	18.64221	18.6382	0
2020-06-24 22:05:00	18.6449	18.64221	18.6449	0
2020-06-24 22:10:00	18.6449	18.64155	18.6449	0
2020-06-24 22:15:00	18.6382	18.64088	18.6382	0
2020-06-24 22:20:00	18.6382	18.64021	18.6382	0
2020-06-24 22:25:00	18.6449	18.64021	18.6449	0
2020-06-24 22:30:00	18.6449	18.64088	18.6449	0
2020-06-24 22:35:00	18.6382	18.64088	18.6382	0
2020-06-24 22:40:00	18.6315	18.64021	18.6315	0
2020-06-24 22:45:00	18.6382	18.64021	18.6382	0
2020-06-24 22:50:00	18.6449	18.64088	18.6449	0
2020-06-24 22:55:00	18.6382	18.64021	18.6382	0
2020-06-24 23:00:00	18.6449	18.64021	18.6449	0
2020-06-24 23:05:00	18.6315	18.63954	18.6315	0
2020-06-24 23:10:00	18.6449	18.64021	18.6449	0
2020-06-24 23:15:00	18.6515	18.64087	18.6515	0
2020-06-24 23:20:00	18.6382	18.6402	18.6382	0
2020-06-24 23:25:00	18.6315	18.63953	18.6315	0
2020-06-24 23:30:00	18.6315	18.63953	18.6315	0
2020-06-24 23:35:00	18.6382	18.63953	18.6382	0
2020-06-24 23:40:00	18.6449	18.63953	18.6449	0
2020-06-24 23:45:00	18.6382	18.63953	18.6382	0
2020-06-24 23:50:00	18.6315	18.63819	18.6315	0
2020-06-24 23:55:00	18.6315	18.63819	18.6315	0
2020-06-25 00:00:00	18.6449	18.63819	18.6449	0
2020-06-25 00:05:00	18.6449	18.63753	18.6449	0
2020-06-25 00:10:00	18.6449	18.6382	18.6449	0
2020-06-25 00:15:00	18.6449	18.63954	18.6449	0
2020-06-25 00:20:00	18.6382	18.64021	18.6382	0
2020-06-25 00:25:00	18.6382	18.64021	18.6382	0
2020-06-25 00:30:00	18.6449	18.64021	18.6449	0
2020-06-25 00:35:00	18.6315	18.63954	18.6315	0
2020-06-25 00:40:00	18.6382	18.64021	18.6382	0
2020-06-25 00:45:00	18.6449	18.64155	18.6449	0
2020-06-25 00:50:00	18.6382	18.64088	18.6382	0
2020-06-25 00:55:00	18.6315	18.63954	18.6315	0
2020-06-25 01:00:00	18.6315	18.6382	18.6315	0
2020-06-25 01:05:00	18.6382	18.63753	18.6382	0
2020-06-25 01:10:00	18.6315	18.63686	18.6315	0
2020-06-25 01:15:00	18.6449	18.63753	18.6449	0
2020-06-25 01:20:00	18.6382	18.63686	18.6382	0
2020-06-25 01:25:00	18.6382	18.63753	18.6382	0
2020-06-25 01:30:00	18.6382	18.63753	18.6382	0
2020-06-25 01:35:00	18.6382	18.63686	18.6382	0
2020-06-25 01:40:00	18.6315	18.63619	18.6315	0
2020-06-25 01:45:00	18.6315	18.63619	18.6315	0
2020-06-25 01:50:00	18.6382	18.63686	18.6382	0
2020-06-25 01:55:00	18.6382	18.63686	18.6382	0
2020-06-25 02:00:00	18.6315	18.63686	18.6315	0
2020-06-25 02:05:00	18.6315	18.63552	18.6315	0
2020-06-25 02:10:00	18.6315	18.63485	18.6315	0
2020-06-25 02:15:00	18.6315	18.63418	18.6315	0
2020-06-25 02:20:00	18.6248	18.63284	18.6248	0
2020-06-25 02:25:00	18.6315	18.63217	18.6315	0
2020-06-25 02:30:00	18.6315	18.63217	18.6315	0
2020-06-25 02:35:00	18.6315	18.63217	18.6315	0
2020-06-25 02:40:00	18.6315	18.6315	18.6315	0
2020-06-25 02:45:00	18.6382	18.6315	18.6382	0
2020-06-25 02:50:00	18.6315	18.6315	18.6315	0
2020-06-25 02:55:00	18.6315	18.6315	18.6315	0
2020-06-25 03:00:00	18.6382	18.63217	18.6382	0
2020-06-25 03:05:00	18.6315	18.63217	18.6315	0
2020-06-25 03:10:00	18.6315	18.63284	18.6315	0
2020-06-25 03:15:00	18.6315	18.63284	18.6315	0
2020-06-25 03:20:00	18.6315	18.63284	18.6315	0
2020-06-25 03:25:00	18.6315	18.63284	18.6315	0
2020-06-25 03:30:00	18.6315	18.63284	18.6315	0
2020-06-25 03:35:00	18.6315	18.63217	18.6315	0
2020-06-25 03:40:00	18.6315	18.63217	18.6315	0
2020-06-25 03:45:00	18.6315	18.63217	18.6315	0
2020-06-25 03:50:00	18.6315	18.6315	18.6315	0
2020-06-25 03:55:00	18.6315	18.6315	18.6315	0
2020-06-25 04:00:00	18.6382	18.63217	18.6382	0
2020-06-25 04:05:00	18.6315	18.63217	18.6315	0
2020-06-25 04:10:00	18.6382	18.63284	18.6382	0
2020-06-25 04:15:00	18.6315	18.63284	18.6315	0
2020-06-25 04:20:00	18.6315	18.63284	18.6315	0
2020-06-25 04:25:00	18.6315	18.63284	18.6315	0
2020-06-25 04:30:00	18.6315	18.63284	18.6315	0
2020-06-25 04:35:00	18.6315	18.63284	18.6315	0
2020-06-25 04:40:00	18.6315	18.63284	18.6315	0
2020-06-25 04:45:00	18.6315	18.63284	18.6315	0
2020-06-25 04:50:00	18.6315	18.63217	18.6315	0
2020-06-25 04:55:00	18.6315	18.63217	18.6315	0
2020-06-25 05:00:00	18.6315	18.6315	18.6315	0
2020-06-25 05:05:00	18.6315	18.6315	18.6315	0
2020-06-25 05:10:00	18.6382	18.63217	18.6382	0
2020-06-25 05:15:00	18.6315	18.63217	18.6315	0
2020-06-25 05:20:00	18.6315	18.63217	18.6315	0
2020-06-25 05:25:00	18.6315	18.63217	18.6315	0
2020-06-25 05:30:00	18.6315	18.63217	18.6315	0
2020-06-25 05:35:00	18.6315	18.63217	18.6315	0
2020-06-25 05:40:00	18.6315	18.63217	18.6315	0
2020-06-25 05:45:00	18.6248	18.6315	18.6248	0
2020-06-25 05:50:00	18.6315	18.6315	18.6315	0
2020-06-25 05:55:00	18.6248	18.63083	18.6248	0
2020-06-25 06:00:00	18.6315	18.63016	18.6315	0
2020-06-25 06:05:00	18.6315	18.63016	18.6315	0
2020-06-25 06:10:00	18.6248	18.62949	18.6248	0
2020-06-25 06:15:00	18.6315	18.62949	18.6315	0
2020-06-25 06:20:00	18.6315	18.62949	18.6315	0
2020-06-25 06:25:00	18.6382	18.63016	18.6382	0
2020-06-25 06:30:00	18.6382	18.63083	18.6382	0
2020-06-25 06:35:00	18.6315	18.6315	18.6315	0
2020-06-25 06:40:00	18.6315	18.6315	18.6315	0
2020-06-25 06:45:00	18.6382	18.63284	18.6382	0
2020-06-25 06:50:00	18.6315	18.63284	18.6315	0
2020-06-25 06:55:00	18.6382	18.63351	18.6382	0
2020-06-25 07:00:00	18.6315	18.63418	18.6315	0
2020-06-25 07:05:00	18.6315	18.63418	18.6315	0
2020-06-25 07:10:00	18.6382	18.63485	18.6382	0
2020-06-25 07:15:00	18.6449	18.63552	18.6449	0
2020-06-25 07:20:00	18.6449	18.63619	18.6449	0
2020-06-25 07:25:00	18.6449	18.63753	18.6449	0
2020-06-25 07:30:00	18.6515	18.63953	18.6515	0
2020-06-25 07:35:00	18.6449	18.6402	18.6449	0
2020-06-25 07:40:00	18.6449	18.64154	18.6449	0
2020-06-25 07:45:00	18.6382	18.64154	18.6382	0
2020-06-25 07:50:00	18.6449	18.64288	18.6449	0
2020-06-25 07:55:00	18.6449	18.64422	18.6449	0
2020-06-25 08:00:00	18.6449	18.64489	18.6449	0
2020-06-25 08:05:00	18.6449	18.64489	18.6449	0
2020-06-25 08:10:00	18.6449	18.64489	18.6449	0
2020-06-25 08:15:00	18.6515	18.64555	18.6515	0
2020-06-25 08:20:00	18.6449	18.64489	18.6449	0
2020-06-25 08:25:00	18.6449	18.64489	18.6449	0
2020-06-25 08:30:00	18.6449	18.64489	18.6449	0
2020-06-25 08:35:00	18.6515	18.64622	18.6515	0
2020-06-25 08:40:00	18.6515	18.64688	18.6515	0
2020-06-25 08:45:00	18.6449	18.64688	18.6449	0
2020-06-25 08:50:00	18.6515	18.64754	18.6515	0
2020-06-25 08:55:00	18.6515	18.6482	18.6515	0
2020-06-25 09:00:00	18.6582	18.64953	18.6582	0
2020-06-25 09:05:00	18.6449	18.64887	18.6449	0
2020-06-25 09:10:00	18.6582	18.6502	18.6582	0
2020-06-25 09:15:00	18.6582	18.65153	18.6582	0
2020-06-25 09:20:00	18.6582	18.65286	18.6582	0
2020-06-25 09:25:00	18.6582	18.65353	18.6582	0
2020-06-25 09:30:00	18.6582	18.6542	18.6582	0
2020-06-25 09:35:00	18.6582	18.65553	18.6582	0
2020-06-25 09:40:00	18.6582	18.6562	18.6582	0
2020-06-25 09:45:00	18.6582	18.65687	18.6582	0
2020-06-25 09:50:00	18.6582	18.65687	18.6582	0
2020-06-25 09:55:00	18.6582	18.6582	18.6582	0
2020-06-25 10:00:00	18.6582	18.6582	18.6582	0
2020-06-25 10:05:00	18.6582	18.6582	18.6582	0
2020-06-25 10:10:00	18.6649	18.65887	18.6649	0
2020-06-25 10:15:00	18.6582	18.65887	18.6582	0
2020-06-25 10:20:00	18.6582	18.65887	18.6582	0
2020-06-25 10:25:00	18.6582	18.65887	18.6582	0
2020-06-25 10:30:00	18.6582	18.65887	18.6582	0
2020-06-25 10:35:00	18.6582	18.65887	18.6582	0
2020-06-25 10:40:00	18.6582	18.65887	18.6582	0
2020-06-25 10:45:00	18.6582	18.65887	18.6582	0
2020-06-25 10:50:00	18.6582	18.65887	18.6582	0
2020-06-25 10:55:00	18.6649	18.65954	18.6649	0
2020-06-25 11:00:00	18.6582	18.65887	18.6582	0
2020-06-25 11:05:00	18.6649	18.65954	18.6649	0
2020-06-25 11:10:00	18.6649	18.66021	18.6649	0
2020-06-25 11:15:00	18.6582	18.66021	18.6582	0
2020-06-25 11:20:00	18.6649	18.66088	18.6649	0
2020-06-25 11:25:00	18.6649	18.66155	18.6649	0
2020-06-25 11:30:00	18.6649	18.66222	18.6649	0
2020-06-25 11:35:00	18.6716	18.66356	18.6716	0
2020-06-25 11:40:00	18.6582	18.66356	18.6582	0
2020-06-25 11:45:00	18.6649	18.66356	18.6649	0
2020-06-25 11:50:00	18.6649	18.66423	18.6649	0
2020-06-25 11:55:00	18.6649	18.66423	18.6649	0
2020-06-25 12:00:00	18.6649	18.66423	18.6649	0
2020-06-25 12:05:00	18.6649	18.6649	18.6649	0
2020-06-25 12:10:00	18.6649	18.6649	18.6649	0
2020-06-25 12:15:00	18.6649	18.6649	18.6649	0
2020-06-25 12:20:00	18.6582	18.66423	18.6582	0
2020-06-25 12:25:00	18.6716	18.66423	18.6716	0
2020-06-25 12:30:00	18.6649	18.6649	18.6649	0
2020-06-25 12:35:00	18.6649	18.6649	18.6649	0
2020-06-25 12:40:00	18.6716	18.66557	18.6716	0
2020-06-25 12:45:00	18.6649	18.66557	18.6649	0
2020-06-25 12:50:00	18.6716	18.66624	18.6716	0
2020-06-25 12:55:00	18.6649	18.66624	18.6649	0
2020-06-25 13:00:00	18.6783	18.66758	18.6783	0
2020-06-25 13:05:00	18.6716	18.66825	18.6716	0
2020-06-25 13:10:00	18.6716	18.66959	18.6716	0
2020-06-25 13:15:00	18.6716	18.66959	18.6716	0
2020-06-25 13:20:00	18.6716	18.67026	18.6716	0
2020-06-25 13:25:00	18.6716	18.67093	18.6716	0
2020-06-25 13:30:00	18.6716	18.67093	18.6716	0
2020-06-25 13:35:00	18.6783	18.67227	18.6783	0
2020-06-25 13:40:00	18.6716	18.67227	18.6716	0
2020-06-25 13:45:00	18.6783	18.67361	18.6783	0
2020-06-25 13:50:00	18.6716	18.67294	18.6716	0
2020-06-25 13:55:00	18.6783	18.67361	18.6783	0
2020-06-25 14:00:00	18.6783	18.67428	18.6783	0
2020-06-25 14:05:00	18.6716	18.67428	18.6716	0
2020-06-25 14:10:00	18.6716	18.67428	18.6716	0
2020-06-25 14:15:00	18.6716	18.67428	18.6716	0
2020-06-25 14:20:00	18.6716	18.67428	18.6716	0
2020-06-25 14:25:00	18.6783	18.67428	18.6783	0
2020-06-25 14:30:00	18.685	18.67562	18.685	0
2020-06-25 14:35:00	18.685	18.67629	18.685	0
2020-06-25 14:40:00	18.6716	18.67629	18.6716	0
2020-06-25 14:45:00	18.685	18.67696	18.685	0
2020-06-25 14:50:00	18.685	18.67763	18.685	0
2020-06-25 14:55:00	18.685	18.67897	18.685	0
2020-06-25 15:00:00	18.685	18.68031	18.685	0
2020-06-25 15:05:00	18.6783	18.68098	18.6783	0
2020-06-25 15:10:00	18.6783	18.68165	18.6783	0
2020-06-25 15:15:00	18.685	18.68232	18.685	0
2020-06-25 15:20:00	18.685	18.68232	18.685	0
2020-06-25 15:25:00	18.685	18.68232	18.685	0
2020-06-25 15:30:00	18.685	18.68366	18.685	0
2020-06-25 15:35:00	18.685	18.68366	18.685	0
2020-06-25 15:40:00	18.6916	18.68432	18.6916	0
2020-06-25 15:45:00	18.685	18.68432	18.685	0
2020-06-25 15:50:00	18.6916	18.68498	18.6916	0
2020-06-25 15:55:00	18.685	18.68565	18.685	0
2020-06-25 16:00:00	18.685	18.68632	18.685	0
2020-06-25 16:05:00	18.6916	18.68698	18.6916	0
2020-06-25 16:10:00	18.6916	18.68764	18.6916	0
2020-06-25 16:15:00	18.685	18.68764	18.685	0
2020-06-25 16:20:00	18.685	18.68764	18.685	0
2020-06-25 16:25:00	18.6916	18.6883	18.6916	0
2020-06-25 16:30:00	18.685	18.68764	18.685	0
2020-06-25 16:35:00	18.685	18.68764	18.685	0
2020-06-25 16:40:00	18.685	18.68698	18.685	0
2020-06-25 16:45:00	18.685	18.68698	18.685	0
2020-06-25 16:50:00	18.685	18.68698	18.685	0
2020-06-25 16:55:00	18.685	18.68632	18.685	0
2020-06-25 17:00:00	18.685	18.68566	18.685	0
2020-06-25 17:05:00	18.685	18.68566	18.685	0
2020-06-25 17:10:00	18.6916	18.68632	18.6916	0
2020-06-25 17:15:00	18.6916	18.68632	18.6916	0
2020-06-25 17:20:00	18.6983	18.68765	18.6983	0
2020-06-25 17:25:00	18.685	18.68765	18.685	0
2020-06-25 17:30:00	18.6916	18.68831	18.6916	0
2020-06-25 17:35:00	18.6983	18.68964	18.6983	0
2020-06-25 17:40:00	18.6983	18.69097	18.6983	0
2020-06-25 17:45:00	18.6916	18.69163	18.6916	0
2020-06-25 17:50:00	18.6916	18.69229	18.6916	0
2020-06-25 17:55:00	18.6916	18.69295	18.6916	0
2020-06-25 18:00:00	18.6916	18.69295	18.6916	0
2020-06-25 18:05:00	18.6983	18.69362	18.6983	0
2020-06-25 18:10:00	18.6916	18.69295	18.6916	0
2020-06-25 18:15:00	18.6916	18.69361	18.6916	0
2020-06-25 18:20:00	18.6916	18.69361	18.6916	0
2020-06-25 18:25:00	18.685	18.69228	18.685	0
2020-06-25 18:30:00	18.6983	18.69228	18.6983	0
2020-06-25 18:35:00	18.6916	18.69228	18.6916	0
2020-06-25 18:40:00	18.685	18.69162	18.685	0
2020-06-25 18:45:00	18.6983	18.69229	18.6983	0
2020-06-25 18:50:00	18.6983	18.69296	18.6983	0
2020-06-25 18:55:00	18.6916	18.69229	18.6916	0
2020-06-25 19:00:00	18.6916	18.69229	18.6916	0
2020-06-25 19:05:00	18.6916	18.69229	18.6916	0
2020-06-25 19:10:00	18.6983	18.69296	18.6983	0
2020-06-25 19:15:00	18.6983	18.69429	18.6983	0
2020-06-25 19:20:00	18.6983	18.69429	18.6983	0
2020-06-25 19:25:00	18.6983	18.69496	18.6983	0
2020-06-25 19:30:00	18.6916	18.69562	18.6916	0
2020-06-25 19:35:00	18.6983	18.69562	18.6983	0
2020-06-25 19:40:00	18.6983	18.69562	18.6983	0
2020-06-25 19:45:00	18.6983	18.69629	18.6983	0
2020-06-25 19:50:00	18.6983	18.69696	18.6983	0
2020-06-25 19:55:00	18.685	18.6963	18.685	0
2020-06-25 20:00:00	18.685	18.69497	18.685	0
2020-06-25 20:05:00	18.6916	18.6943	18.6916	0
2020-06-25 20:10:00	18.6983	18.6943	18.6983	0
2020-06-25 20:15:00	18.6916	18.69363	18.6916	0
2020-06-25 20:20:00	18.6916	18.69363	18.6916	0
2020-06-25 20:25:00	18.6916	18.69296	18.6916	0
2020-06-25 20:30:00	18.685	18.69163	18.685	0
2020-06-25 20:35:00	18.6916	18.69096	18.6916	0
2020-06-25 20:40:00	18.685	18.68963	18.685	0
2020-06-25 20:45:00	18.6916	18.69029	18.6916	0
2020-06-25 20:50:00	18.6983	18.69162	18.6983	0
2020-06-25 20:55:00	18.6983	18.69229	18.6983	0
2020-06-25 21:00:00	18.6983	18.69229	18.6983	0
2020-06-25 21:05:00	18.6916	18.69229	18.6916	0
2020-06-25 21:10:00	18.6983	18.69296	18.6983	0
2020-06-25 21:15:00	18.6983	18.69363	18.6983	0
2020-06-25 21:20:00	18.6983	18.69496	18.6983	0
2020-06-25 21:25:00	18.685	18.6943	18.685	0
2020-06-25 21:30:00	18.6916	18.69496	18.6916	0
2020-06-25 21:35:00	18.6916	18.69496	18.6916	0
2020-06-25 21:40:00	18.685	18.69363	18.685	0
2020-06-25 21:45:00	18.6916	18.69296	18.6916	0
2020-06-25 21:50:00	18.6983	18.69296	18.6983	0
2020-06-25 21:55:00	18.685	18.6923	18.685	0
2020-06-25 22:00:00	18.6983	18.6923	18.6983	0
2020-06-25 22:05:00	18.6916	18.69163	18.6916	0
2020-06-25 22:10:00	18.6916	18.69096	18.6916	0
2020-06-25 22:15:00	18.6983	18.69229	18.6983	0
2020-06-25 22:20:00	18.6983	18.69296	18.6983	0
2020-06-25 22:25:00	18.6983	18.69363	18.6983	0
2020-06-25 22:30:00	18.6983	18.69496	18.6983	0
2020-06-25 22:35:00	18.685	18.6943	18.685	0
2020-06-25 22:40:00	18.685	18.69297	18.685	0
2020-06-25 22:45:00	18.6916	18.69363	18.6916	0
2020-06-25 22:50:00	18.6916	18.69296	18.6916	0
2020-06-25 22:55:00	18.685	18.6923	18.685	0
2020-06-25 23:00:00	18.685	18.69164	18.685	0
2020-06-25 23:05:00	18.685	18.69031	18.685	0
2020-06-25 23:10:00	18.6916	18.68964	18.6916	0
2020-06-25 23:15:00	18.6916	18.68897	18.6916	0
2020-06-25 23:20:00	18.685	18.68764	18.685	0
2020-06-25 23:25:00	18.6916	18.6883	18.6916	0
2020-06-25 23:30:00	18.6983	18.68963	18.6983	0
2020-06-25 23:35:00	18.6916	18.68963	18.6916	0
2020-06-25 23:40:00	18.6916	18.68963	18.6916	0
2020-06-25 23:45:00	18.6916	18.69029	18.6916	0
2020-06-25 23:50:00	18.6916	18.69095	18.6916	0
2020-06-25 23:55:00	18.6916	18.69161	18.6916	0
2020-06-26 00:00:00	18.685	18.69095	18.685	0
2020-06-26 00:05:00	18.6916	18.69095	18.6916	0
2020-06-26 00:10:00	18.6916	18.69161	18.6916	0
2020-06-26 00:15:00	18.685	18.69095	18.685	0
2020-06-26 00:20:00	18.685	18.68962	18.685	0
2020-06-26 00:25:00	18.685	18.68896	18.685	0
2020-06-26 00:30:00	18.6916	18.68896	18.6916	0
2020-06-26 00:35:00	18.6916	18.68896	18.6916	0
2020-06-26 00:40:00	18.685	18.6883	18.685	0
2020-06-26 00:45:00	18.685	18.68764	18.685	0
2020-06-26 00:50:00	18.6916	18.6883	18.6916	0
2020-06-26 00:55:00	18.685	18.68764	18.685	0
2020-06-26 01:00:00	18.6916	18.68764	18.6916	0
2020-06-26 01:05:00	18.6983	18.68897	18.6983	0
2020-06-26 01:10:00	18.685	18.68897	18.685	0
2020-06-26 01:15:00	18.6983	18.6903	18.6983	0
2020-06-26 01:20:00	18.685	18.68964	18.685	0
2020-06-26 01:25:00	18.6916	18.68964	18.6916	0
2020-06-26 01:30:00	18.685	18.68964	18.685	0
2020-06-26 01:35:00	18.6983	18.69097	18.6983	0
2020-06-26 01:40:00	18.6983	18.69164	18.6983	0
2020-06-26 01:45:00	18.685	18.69164	18.685	0
2020-06-26 01:50:00	18.6783	18.69031	18.6783	0
2020-06-26 01:55:00	18.6783	18.68831	18.6783	0
2020-06-26 02:00:00	18.685	18.68831	18.685	0
2020-06-26 02:05:00	18.685	18.68698	18.685	0
2020-06-26 02:10:00	18.6916	18.68764	18.6916	0
2020-06-26 02:15:00	18.6916	18.68764	18.6916	0
2020-06-26 02:20:00	18.685	18.68764	18.685	0
2020-06-26 02:25:00	18.685	18.68631	18.685	0
2020-06-26 02:30:00	18.6916	18.68564	18.6916	0
2020-06-26 02:35:00	18.685	18.68564	18.685	0
2020-06-26 02:40:00	18.6916	18.68697	18.6916	0
2020-06-26 02:45:00	18.6983	18.68897	18.6983	0
2020-06-26 02:50:00	18.685	18.68897	18.685	0
2020-06-26 02:55:00	18.6983	18.6903	18.6983	0
2020-06-26 03:00:00	18.6916	18.6903	18.6916	0
2020-06-26 03:05:00	18.6916	18.6903	18.6916	0
2020-06-26 03:10:00	18.685	18.6903	18.685	0
2020-06-26 03:15:00	18.685	18.6903	18.685	0
2020-06-26 03:20:00	18.685	18.68964	18.685	0
2020-06-26 03:25:00	18.6916	18.6903	18.6916	0
2020-06-26 03:30:00	18.685	18.68964	18.685	0
2020-06-26 03:35:00	18.685	18.68831	18.685	0
2020-06-26 03:40:00	18.685	18.68831	18.685	0
2020-06-26 03:45:00	18.6983	18.68831	18.6983	0
2020-06-26 03:50:00	18.6916	18.68831	18.6916	0
2020-06-26 03:55:00	18.685	18.68765	18.685	0
2020-06-26 04:00:00	18.6916	18.68831	18.6916	0
2020-06-26 04:05:00	18.6916	18.68897	18.6916	0
2020-06-26 04:10:00	18.6983	18.6903	18.6983	0
2020-06-26 04:15:00	18.685	18.68964	18.685	0
2020-06-26 04:20:00	18.685	18.68964	18.685	0
2020-06-26 04:25:00	18.6916	18.6903	18.6916	0
2020-06-26 04:30:00	18.6983	18.69163	18.6983	0
2020-06-26 04:35:00	18.6916	18.69096	18.6916	0
2020-06-26 04:40:00	18.6916	18.69096	18.6916	0
2020-06-26 04:45:00	18.685	18.69096	18.685	0
2020-06-26 04:50:00	18.685	18.6903	18.685	0
2020-06-26 04:55:00	18.685	18.68964	18.685	0
2020-06-26 05:00:00	18.6983	18.68964	18.6983	0
2020-06-26 05:05:00	18.685	18.68964	18.685	0
2020-06-26 05:10:00	18.685	18.68964	18.685	0
2020-06-26 05:15:00	18.685	18.68898	18.685	0
2020-06-26 05:20:00	18.6916	18.68831	18.6916	0
2020-06-26 05:25:00	18.685	18.68765	18.685	0
2020-06-26 05:30:00	18.6916	18.68765	18.6916	0
2020-06-26 05:35:00	18.685	18.68765	18.685	0
2020-06-26 05:40:00	18.6983	18.68898	18.6983	0
2020-06-26 05:45:00	18.6983	18.69031	18.6983	0
2020-06-26 05:50:00	18.685	18.68898	18.685	0
2020-06-26 05:55:00	18.6916	18.68964	18.6916	0
2020-06-26 06:00:00	18.6916	18.6903	18.6916	0
2020-06-26 06:05:00	18.6916	18.69096	18.6916	0
2020-06-26 06:10:00	18.6983	18.69163	18.6983	0
2020-06-26 06:15:00	18.6983	18.69296	18.6983	0
2020-06-26 06:20:00	18.6983	18.69363	18.6983	0
2020-06-26 06:25:00	18.6916	18.69429	18.6916	0
2020-06-26 06:30:00	18.6983	18.69429	18.6983	0
2020-06-26 06:35:00	18.6983	18.69429	18.6983	0
2020-06-26 06:40:00	18.705	18.69629	18.705	0
2020-06-26 06:45:00	18.6983	18.69696	18.6983	0
2020-06-26 06:50:00	18.6983	18.69763	18.6983	0
2020-06-26 06:55:00	18.6983	18.6983	18.6983	0
2020-06-26 07:00:00	18.6983	18.6983	18.6983	0
2020-06-26 07:05:00	18.6983	18.6983	18.6983	0
2020-06-26 07:10:00	18.7117	18.69964	18.7117	0
2020-06-26 07:15:00	18.6983	18.70031	18.6983	0
2020-06-26 07:20:00	18.6983	18.70031	18.6983	0
2020-06-26 07:25:00	18.7117	18.70165	18.7117	0
2020-06-26 07:30:00	18.7117	18.70232	18.7117	0
2020-06-26 07:35:00	18.7117	18.70366	18.7117	0
2020-06-26 07:40:00	18.7117	18.705	18.7117	0
2020-06-26 07:45:00	18.7117	18.70634	18.7117	0
2020-06-26 07:50:00	18.7117	18.70768	18.7117	0
2020-06-26 07:55:00	18.7117	18.70902	18.7117	0
2020-06-26 08:00:00	18.7117	18.70902	18.7117	0
2020-06-26 08:05:00	18.7117	18.71036	18.7117	0
2020-06-26 08:10:00	18.7117	18.7117	18.7117	0
2020-06-26 08:15:00	18.7117	18.7117	18.7117	0
2020-06-26 08:20:00	18.7117	18.7117	18.7117	0
2020-06-26 08:25:00	18.7117	18.7117	18.7117	0
2020-06-26 08:30:00	18.7117	18.7117	18.7117	0
2020-06-26 08:35:00	18.7117	18.7117	18.7117	0
2020-06-26 08:40:00	18.725	18.71303	18.725	0
2020-06-26 08:45:00	18.725	18.71436	18.725	0
2020-06-26 08:50:00	18.7183	18.71502	18.7183	0
2020-06-26 08:55:00	18.7183	18.71568	18.7183	0
2020-06-26 09:00:00	18.725	18.71701	18.725	0
2020-06-26 09:05:00	18.7183	18.71767	18.7183	0
2020-06-26 09:10:00	18.7117	18.71767	18.7117	0
2020-06-26 09:15:00	18.725	18.719	18.725	0
2020-06-26 09:20:00	18.7183	18.71966	18.7183	0
2020-06-26 09:25:00	18.725	18.72099	18.725	0
2020-06-26 09:30:00	18.7183	18.72032	18.7183	0
2020-06-26 09:35:00	18.725	18.72032	18.725	0
2020-06-26 09:40:00	18.7317	18.72166	18.7317	0
2020-06-26 09:45:00	18.725	18.72233	18.725	0
2020-06-26 09:50:00	18.725	18.72233	18.725	0
2020-06-26 09:55:00	18.7317	18.72367	18.7317	0
2020-06-26 10:00:00	18.7317	18.72567	18.7317	0
2020-06-26 10:05:00	18.7384	18.72701	18.7384	0
2020-06-26 10:10:00	18.7317	18.72835	18.7317	0
2020-06-26 10:15:00	18.7384	18.72969	18.7384	0
2020-06-26 10:20:00	18.7384	18.7317	18.7384	0
2020-06-26 10:25:00	18.7317	18.73237	18.7317	0
2020-06-26 10:30:00	18.7384	18.73304	18.7384	0
2020-06-26 10:35:00	18.7384	18.73438	18.7384	0
2020-06-26 10:40:00	18.7384	18.73572	18.7384	0
2020-06-26 10:45:00	18.7384	18.73639	18.7384	0
2020-06-26 10:50:00	18.7384	18.73706	18.7384	0
2020-06-26 10:55:00	18.7384	18.73706	18.7384	0
2020-06-26 11:00:00	18.7384	18.73773	18.7384	0
2020-06-26 11:05:00	18.7451	18.7384	18.7451	0
2020-06-26 11:10:00	18.7451	18.73907	18.7451	0
2020-06-26 11:15:00	18.7451	18.74041	18.7451	0
2020-06-26 11:20:00	18.7384	18.74041	18.7384	0
2020-06-26 11:25:00	18.7384	18.74041	18.7384	0
2020-06-26 11:30:00	18.7384	18.74041	18.7384	0
2020-06-26 11:35:00	18.7518	18.74175	18.7518	0
2020-06-26 11:40:00	18.7518	18.74309	18.7518	0
2020-06-26 11:45:00	18.7451	18.74376	18.7451	0
2020-06-26 11:50:00	18.7518	18.7451	18.7518	0
2020-06-26 11:55:00	18.7451	18.7451	18.7451	0
2020-06-26 12:00:00	18.7451	18.7451	18.7451	0
2020-06-26 12:05:00	18.7518	18.74577	18.7518	0
2020-06-26 12:10:00	18.7518	18.74711	18.7518	0
2020-06-26 12:15:00	18.7451	18.74778	18.7451	0
2020-06-26 12:20:00	18.7518	18.74912	18.7518	0
2020-06-26 12:25:00	18.7584	18.74978	18.7584	0
2020-06-26 12:30:00	18.7518	18.74978	18.7518	0
2020-06-26 12:35:00	18.7518	18.75045	18.7518	0
2020-06-26 12:40:00	18.7518	18.75045	18.7518	0
2020-06-26 12:45:00	18.7518	18.75112	18.7518	0
2020-06-26 12:50:00	18.7584	18.75245	18.7584	0
2020-06-26 12:55:00	18.7584	18.75311	18.7584	0
2020-06-26 13:00:00	18.7584	18.75377	18.7584	0
2020-06-26 13:05:00	18.7584	18.7551	18.7584	0
2020-06-26 13:10:00	18.7518	18.7551	18.7518	0
2020-06-26 13:15:00	18.7584	18.7551	18.7584	0
2020-06-26 13:20:00	18.7651	18.75643	18.7651	0
2020-06-26 13:25:00	18.7584	18.75709	18.7584	0
2020-06-26 13:30:00	18.7584	18.75775	18.7584	0
2020-06-26 13:35:00	18.7651	18.75908	18.7651	0
2020-06-26 13:40:00	18.7651	18.75975	18.7651	0
2020-06-26 13:45:00	18.7584	18.75975	18.7584	0
2020-06-26 13:50:00	18.7651	18.76042	18.7651	0
2020-06-26 13:55:00	18.7584	18.76042	18.7584	0
2020-06-26 14:00:00	18.7584	18.76108	18.7584	0
2020-06-26 14:05:00	18.7584	18.76108	18.7584	0
2020-06-26 14:10:00	18.7651	18.76108	18.7651	0
2020-06-26 14:15:00	18.7584	18.76108	18.7584	0
2020-06-26 14:20:00	18.7651	18.76175	18.7651	0
2020-06-26 14:25:00	18.7651	18.76175	18.7651	0
2020-06-26 14:30:00	18.7651	18.76175	18.7651	0
2020-06-26 14:35:00	18.7718	18.76309	18.7718	0
2020-06-26 14:40:00	18.7718	18.76376	18.7718	0
2020-06-26 14:45:00	18.7718	18.7651	18.7718	0
2020-06-26 14:50:00	18.7718	18.76644	18.7718	0
2020-06-26 14:55:00	18.7718	18.76778	18.7718	0
2020-06-26 15:00:00	18.7651	18.76778	18.7651	0
2020-06-26 15:05:00	18.7651	18.76845	18.7651	0
2020-06-26 15:10:00	18.7718	18.76912	18.7718	0
2020-06-26 15:15:00	18.7651	18.76912	18.7651	0
2020-06-26 15:20:00	18.7651	18.76912	18.7651	0
2020-06-26 15:25:00	18.7718	18.76912	18.7718	0
2020-06-26 15:30:00	18.7718	18.76912	18.7718	0
2020-06-26 15:35:00	18.7718	18.76912	18.7718	0
2020-06-26 15:40:00	18.7651	18.76845	18.7651	0
2020-06-26 15:45:00	18.7718	18.76845	18.7718	0
2020-06-26 15:50:00	18.7651	18.76845	18.7651	0
2020-06-26 15:55:00	18.7718	18.76912	18.7718	0
2020-06-26 16:00:00	18.7651	18.76845	18.7651	0
2020-06-26 16:05:00	18.7584	18.76778	18.7584	0
2020-06-26 16:10:00	18.7718	18.76845	18.7718	0
2020-06-26 16:15:00	18.7785	18.76912	18.7785	0
2020-06-26 16:20:00	18.7785	18.76979	18.7785	0
2020-06-26 16:25:00	18.7718	18.76979	18.7718	0
2020-06-26 16:30:00	18.7785	18.77113	18.7785	0
2020-06-26 16:35:00	18.7718	18.77113	18.7718	0
2020-06-26 16:40:00	18.7785	18.77247	18.7785	0
2020-06-26 16:45:00	18.7785	18.77314	18.7785	0
2020-06-26 16:50:00	18.7785	18.77448	18.7785	0
2020-06-26 16:55:00	18.7718	18.77582	18.7718	0
2020-06-26 17:00:00	18.7785	18.77649	18.7785	0
2020-06-26 17:05:00	18.7785	18.77649	18.7785	0
2020-06-26 17:10:00	18.7718	18.77582	18.7718	0
2020-06-26 17:15:00	18.7785	18.77649	18.7785	0
2020-06-26 17:20:00	18.7785	18.77649	18.7785	0
2020-06-26 17:25:00	18.7852	18.77783	18.7852	0
2020-06-26 17:30:00	18.7785	18.77783	18.7785	0
2020-06-26 17:35:00	18.7852	18.7785	18.7852	0
2020-06-26 17:40:00	18.7785	18.7785	18.7785	0
2020-06-26 17:45:00	18.7852	18.77984	18.7852	0
2020-06-26 17:50:00	18.7852	18.78051	18.7852	0
2020-06-26 17:55:00	18.7785	18.78051	18.7785	0
2020-06-26 18:00:00	18.7785	18.78118	18.7785	0
2020-06-26 18:05:00	18.7785	18.78118	18.7785	0
2020-06-26 18:10:00	18.7852	18.78185	18.7852	0
2020-06-26 18:15:00	18.7852	18.78185	18.7852	0
2020-06-26 18:20:00	18.7852	18.78252	18.7852	0
2020-06-26 18:25:00	18.7852	18.78252	18.7852	0
2020-06-26 18:30:00	18.7852	18.78319	18.7852	0
2020-06-26 18:35:00	18.7852	18.78319	18.7852	0
2020-06-26 18:40:00	18.7852	18.78319	18.7852	0
2020-06-26 18:45:00	18.7852	18.78386	18.7852	0
2020-06-26 18:50:00	18.7852	18.78453	18.7852	0
2020-06-26 18:55:00	18.7852	18.7852	18.7852	0
2020-06-26 19:00:00	18.7852	18.7852	18.7852	0
2020-06-26 19:05:00	18.7985	18.78653	18.7985	0
2020-06-26 19:10:00	18.7852	18.78653	18.7852	0
2020-06-26 19:15:00	18.7918	18.78719	18.7918	0
2020-06-26 19:20:00	18.7852	18.78719	18.7852	0
2020-06-26 19:25:00	18.7918	18.78785	18.7918	0
2020-06-26 19:30:00	18.7852	18.78785	18.7852	0
2020-06-26 19:35:00	18.7852	18.78785	18.7852	0
2020-06-26 19:40:00	18.7918	18.78851	18.7918	0
2020-06-26 19:45:00	18.7918	18.78917	18.7918	0
2020-06-26 19:50:00	18.7918	18.78983	18.7918	0
2020-06-26 19:55:00	18.7918	18.78916	18.7918	0
2020-06-26 20:00:00	18.7918	18.78982	18.7918	0
2020-06-26 20:05:00	18.7918	18.78982	18.7918	0
2020-06-26 20:10:00	18.7852	18.78982	18.7852	0
2020-06-26 20:15:00	18.7918	18.78982	18.7918	0
2020-06-26 20:20:00	18.7918	18.79048	18.7918	0
2020-06-26 20:25:00	18.7918	18.79114	18.7918	0
2020-06-26 20:30:00	18.7985	18.79181	18.7985	0
2020-06-26 20:35:00	18.7918	18.79181	18.7918	0
2020-06-26 20:40:00	18.7918	18.79181	18.7918	0
2020-06-26 20:45:00	18.7852	18.79115	18.7852	0
2020-06-26 20:50:00	18.7918	18.79115	18.7918	0
2020-06-26 20:55:00	18.7918	18.79115	18.7918	0
2020-06-26 21:00:00	18.7918	18.79181	18.7918	0
2020-06-26 21:05:00	18.7918	18.79181	18.7918	0
2020-06-26 21:10:00	18.7852	18.79115	18.7852	0
2020-06-26 21:15:00	18.7852	18.79049	18.7852	0
2020-06-26 21:20:00	18.7852	18.78916	18.7852	0
2020-06-26 21:25:00	18.7918	18.78916	18.7918	0
2020-06-26 21:30:00	18.7918	18.78916	18.7918	0
2020-06-26 21:35:00	18.7918	18.78982	18.7918	0
2020-06-26 21:40:00	18.7918	18.78982	18.7918	0
2020-06-26 21:45:00	18.7918	18.78982	18.7918	0
2020-06-26 21:50:00	18.7918	18.78982	18.7918	0
2020-06-26 21:55:00	18.7918	18.78982	18.7918	0
2020-06-26 22:00:00	18.7918	18.79048	18.7918	0
2020-06-26 22:05:00	18.7918	18.79114	18.7918	0
2020-06-26 22:10:00	18.7918	18.7918	18.7918	0
2020-06-26 22:15:00	18.7985	18.79247	18.7985	0
2020-06-26 22:20:00	18.7918	18.79247	18.7918	0
2020-06-26 22:25:00	18.7918	18.79247	18.7918	0
2020-06-26 22:30:00	18.7918	18.79247	18.7918	0
2020-06-26 22:35:00	18.7918	18.79247	18.7918	0
2020-06-26 22:40:00	18.7918	18.79247	18.7918	0
2020-06-26 22:45:00	18.7918	18.79247	18.7918	0
2020-06-26 22:50:00	18.7918	18.79247	18.7918	0
2020-06-26 22:55:00	18.7918	18.79247	18.7918	0
2020-06-26 23:00:00	18.7985	18.79314	18.7985	0
2020-06-26 23:05:00	18.7918	18.79247	18.7918	0
2020-06-26 23:10:00	18.7918	18.79247	18.7918	0
2020-06-26 23:15:00	18.7918	18.79247	18.7918	0
2020-06-26 23:20:00	18.7918	18.79247	18.7918	0
2020-06-26 23:25:00	18.7918	18.79247	18.7918	0
2020-06-26 23:30:00	18.7852	18.79181	18.7852	0
2020-06-26 23:35:00	18.7918	18.79181	18.7918	0
2020-06-26 23:40:00	18.7918	18.79181	18.7918	0
2020-06-26 23:45:00	18.7918	18.79181	18.7918	0
2020-06-26 23:50:00	18.7985	18.79181	18.7985	0
2020-06-26 23:55:00	18.7918	18.79181	18.7918	0
2020-06-27 00:00:00	18.7918	18.79181	18.7918	0
2020-06-27 00:05:00	18.7918	18.79181	18.7918	0
2020-06-27 00:10:00	18.7918	18.79181	18.7918	0
2020-06-27 00:15:00	18.7918	18.79181	18.7918	0
2020-06-27 00:20:00	18.7852	18.79181	18.7852	0
2020-06-27 00:25:00	18.7918	18.79181	18.7918	0
2020-06-27 00:30:00	18.7918	18.79181	18.7918	0
2020-06-27 00:35:00	18.7918	18.79181	18.7918	0
2020-06-27 00:40:00	18.7852	18.79048	18.7852	0
2020-06-27 00:45:00	18.7918	18.79048	18.7918	0
2020-06-27 00:50:00	18.7918	18.79048	18.7918	0
2020-06-27 00:55:00	18.7918	18.79048	18.7918	0
2020-06-27 01:00:00	18.7852	18.78982	18.7852	0
2020-06-27 01:05:00	18.7918	18.78982	18.7918	0
2020-06-27 01:10:00	18.7918	18.79048	18.7918	0
2020-06-27 01:15:00	18.7785	18.78915	18.7785	0
2020-06-27 01:20:00	18.7852	18.78849	18.7852	0
2020-06-27 01:25:00	18.7852	18.78783	18.7852	0
2020-06-27 01:30:00	18.7918	18.78849	18.7918	0
2020-06-27 01:35:00	18.7918	18.78849	18.7918	0
2020-06-27 01:40:00	18.7918	18.78849	18.7918	0
2020-06-27 01:45:00	18.7918	18.78849	18.7918	0
2020-06-27 01:50:00	18.7918	18.78915	18.7918	0
2020-06-27 01:55:00	18.7852	18.78849	18.7852	0
2020-06-27 02:00:00	18.7852	18.78783	18.7852	0
2020-06-27 02:05:00	18.7918	18.78916	18.7918	0
2020-06-27 02:10:00	18.7918	18.78982	18.7918	0
2020-06-27 02:15:00	18.7785	18.78915	18.7785	0
2020-06-27 02:20:00	18.7918	18.78915	18.7918	0
2020-06-27 02:25:00	18.7852	18.78849	18.7852	0
2020-06-27 02:30:00	18.7785	18.78716	18.7785	0
2020-06-27 02:35:00	18.7785	18.78583	18.7785	0
2020-06-27 02:40:00	18.7785	18.7845	18.7785	0
2020-06-27 02:45:00	18.7852	18.7845	18.7852	0
2020-06-27 02:50:00	18.7852	18.7845	18.7852	0
2020-06-27 02:55:00	18.7785	18.78317	18.7785	0
2020-06-27 03:00:00	18.7785	18.78184	18.7785	0
2020-06-27 03:05:00	18.7785	18.78184	18.7785	0
2020-06-27 03:10:00	18.7918	18.78184	18.7918	0
2020-06-27 03:15:00	18.7852	18.78184	18.7852	0
2020-06-27 03:20:00	18.7852	18.78251	18.7852	0
2020-06-27 03:25:00	18.7852	18.78318	18.7852	0
2020-06-27 03:30:00	18.7852	18.78385	18.7852	0
2020-06-27 03:35:00	18.7852	18.78385	18.7852	0
2020-06-27 03:40:00	18.7785	18.78318	18.7785	0
2020-06-27 03:45:00	18.7852	18.78385	18.7852	0
2020-06-27 03:50:00	18.7785	18.78385	18.7785	0
2020-06-27 03:55:00	18.7852	18.78452	18.7852	0
2020-06-27 04:00:00	18.7785	18.78319	18.7785	0
2020-06-27 04:05:00	18.7852	18.78319	18.7852	0
2020-06-27 04:10:00	18.7918	18.78385	18.7918	0
2020-06-27 04:15:00	18.7785	18.78318	18.7785	0
2020-06-27 04:20:00	18.7785	18.78251	18.7785	0
2020-06-27 04:25:00	18.7785	18.78184	18.7785	0
2020-06-27 04:30:00	18.7785	18.78184	18.7785	0
2020-06-27 04:35:00	18.7852	18.78184	18.7852	0
2020-06-27 04:40:00	18.7785	18.78184	18.7785	0
2020-06-27 04:45:00	18.7852	18.78184	18.7852	0
2020-06-27 04:50:00	18.7852	18.78251	18.7852	0
2020-06-27 04:55:00	18.7785	18.78184	18.7785	0
2020-06-27 05:00:00	18.7718	18.77984	18.7718	0
2020-06-27 05:05:00	18.7785	18.77984	18.7785	0
2020-06-27 05:10:00	18.7718	18.77917	18.7718	0
2020-06-27 05:15:00	18.7852	18.77984	18.7852	0
2020-06-27 05:20:00	18.7785	18.77984	18.7785	0
2020-06-27 05:25:00	18.7852	18.77984	18.7852	0
2020-06-27 05:30:00	18.7785	18.77984	18.7785	0
2020-06-27 05:35:00	18.7918	18.7805	18.7918	0
2020-06-27 05:40:00	18.7852	18.7805	18.7852	0
2020-06-27 05:45:00	18.7785	18.7805	18.7785	0
2020-06-27 05:50:00	18.7852	18.78184	18.7852	0
2020-06-27 05:55:00	18.7852	18.78251	18.7852	0
2020-06-27 06:00:00	18.7852	18.78385	18.7852	0
2020-06-27 06:05:00	18.7852	18.78385	18.7852	0
2020-06-27 06:10:00	18.7918	18.78518	18.7918	0
2020-06-27 06:15:00	18.7852	18.78518	18.7852	0
2020-06-27 06:20:00	18.7918	18.78651	18.7918	0
2020-06-27 06:25:00	18.7785	18.78518	18.7785	0
2020-06-27 06:30:00	18.7852	18.78518	18.7852	0
2020-06-27 06:35:00	18.7918	18.78651	18.7918	0
2020-06-27 06:40:00	18.7918	18.78717	18.7918	0
2020-06-27 06:45:00	18.7985	18.7885	18.7985	0
2020-06-27 06:50:00	18.7918	18.78916	18.7918	0
2020-06-27 06:55:00	18.7918	18.78982	18.7918	0
2020-06-27 07:00:00	18.7918	18.78982	18.7918	0
2020-06-27 07:05:00	18.7918	18.79048	18.7918	0
2020-06-27 07:10:00	18.7918	18.79048	18.7918	0
2020-06-27 07:15:00	18.7985	18.79248	18.7985	0
2020-06-27 07:20:00	18.7918	18.79314	18.7918	0
2020-06-27 07:25:00	18.7985	18.79381	18.7985	0
2020-06-27 07:30:00	18.7985	18.79448	18.7985	0
2020-06-27 07:35:00	18.8052	18.79515	18.8052	0
2020-06-27 07:40:00	18.7918	18.79515	18.7918	0
2020-06-27 07:45:00	18.7985	18.79582	18.7985	0
2020-06-27 07:50:00	18.8052	18.79716	18.8052	0
2020-06-27 07:55:00	18.8052	18.7985	18.8052	0
2020-06-27 08:00:00	18.8052	18.79984	18.8052	0
2020-06-27 08:05:00	18.7985	18.79984	18.7985	0
2020-06-27 08:10:00	18.7985	18.80051	18.7985	0
2020-06-27 08:15:00	18.8052	18.80118	18.8052	0
2020-06-27 08:20:00	18.8052	18.80185	18.8052	0
2020-06-27 08:25:00	18.8052	18.80185	18.8052	0
2020-06-27 08:30:00	18.7985	18.80252	18.7985	0
2020-06-27 08:35:00	18.8052	18.80319	18.8052	0
2020-06-27 08:40:00	18.8052	18.80319	18.8052	0
2020-06-27 08:45:00	18.8052	18.80319	18.8052	0
2020-06-27 08:50:00	18.8052	18.80319	18.8052	0
2020-06-27 08:55:00	18.8186	18.8052	18.8186	0
2020-06-27 09:00:00	18.8052	18.80587	18.8052	0
2020-06-27 09:05:00	18.8119	18.80654	18.8119	0
2020-06-27 09:10:00	18.8052	18.80654	18.8052	0
2020-06-27 09:15:00	18.8119	18.80721	18.8119	0
2020-06-27 09:20:00	18.8119	18.80855	18.8119	0
2020-06-27 09:25:00	18.8119	18.80922	18.8119	0
2020-06-27 09:30:00	18.8119	18.80989	18.8119	0
2020-06-27 09:35:00	18.8119	18.81056	18.8119	0
2020-06-27 09:40:00	18.8186	18.8119	18.8186	0
2020-06-27 09:45:00	18.8119	18.81123	18.8119	0
2020-06-27 09:50:00	18.8186	18.81257	18.8186	0
2020-06-27 09:55:00	18.8186	18.81324	18.8186	0
2020-06-27 10:00:00	18.8186	18.81458	18.8186	0
2020-06-27 10:05:00	18.8186	18.81525	18.8186	0
2020-06-27 10:10:00	18.8186	18.81592	18.8186	0
2020-06-27 10:15:00	18.8186	18.81659	18.8186	0
2020-06-27 10:20:00	18.8252	18.81792	18.8252	0
2020-06-27 10:25:00	18.8252	18.81925	18.8252	0
2020-06-27 10:30:00	18.8252	18.81991	18.8252	0
2020-06-27 10:35:00	18.8186	18.82058	18.8186	0
2020-06-27 10:40:00	18.8252	18.82124	18.8252	0
2020-06-27 10:45:00	18.8252	18.8219	18.8252	0
2020-06-27 10:50:00	18.8319	18.82323	18.8319	0
2020-06-27 10:55:00	18.8252	18.82389	18.8252	0
2020-06-27 11:00:00	18.8252	18.82455	18.8252	0
2020-06-27 11:05:00	18.8252	18.82521	18.8252	0
2020-06-27 11:10:00	18.8319	18.82588	18.8319	0
2020-06-27 11:15:00	18.8319	18.82655	18.8319	0
2020-06-27 11:20:00	18.8319	18.82722	18.8319	0
2020-06-27 11:25:00	18.8319	18.82855	18.8319	0
2020-06-27 11:30:00	18.8252	18.82855	18.8252	0
2020-06-27 11:35:00	18.8319	18.82922	18.8319	0
2020-06-27 11:40:00	18.8319	18.82922	18.8319	0
2020-06-27 11:45:00	18.8319	18.82989	18.8319	0
2020-06-27 11:50:00	18.8319	18.83056	18.8319	0
2020-06-27 11:55:00	18.8319	18.83123	18.8319	0
2020-06-27 12:00:00	18.8319	18.83123	18.8319	0
2020-06-27 12:05:00	18.8319	18.83123	18.8319	0
2020-06-27 12:10:00	18.8252	18.83056	18.8252	0
2020-06-27 12:15:00	18.8319	18.83056	18.8319	0
2020-06-27 12:20:00	18.8319	18.83123	18.8319	0
2020-06-27 12:25:00	18.8386	18.8319	18.8386	0
2020-06-27 12:30:00	18.8319	18.8319	18.8319	0
2020-06-27 12:35:00	18.8386	18.83257	18.8386	0
2020-06-27 12:40:00	18.8386	18.83324	18.8386	0
2020-06-27 12:45:00	18.8386	18.83391	18.8386	0
2020-06-27 12:50:00	18.8319	18.83391	18.8319	0
2020-06-27 12:55:00	18.8386	18.83458	18.8386	0
2020-06-27 13:00:00	18.8386	18.83592	18.8386	0
2020-06-27 13:05:00	18.8386	18.83659	18.8386	0
2020-06-27 13:10:00	18.8453	18.83793	18.8453	0
2020-06-27 13:15:00	18.8386	18.83793	18.8386	0
2020-06-27 13:20:00	18.8386	18.8386	18.8386	0
2020-06-27 13:25:00	18.8386	18.8386	18.8386	0
2020-06-27 13:30:00	18.8386	18.8386	18.8386	0
2020-06-27 13:35:00	18.8453	18.83927	18.8453	0
2020-06-27 13:40:00	18.8453	18.84061	18.8453	0
2020-06-27 13:45:00	18.8386	18.84061	18.8386	0
2020-06-27 13:50:00	18.8453	18.84128	18.8453	0
2020-06-27 13:55:00	18.8453	18.84195	18.8453	0
2020-06-27 14:00:00	18.8453	18.84195	18.8453	0
2020-06-27 14:05:00	18.8453	18.84262	18.8453	0
2020-06-27 14:10:00	18.852	18.84396	18.852	0
2020-06-27 14:15:00	18.8586	18.84596	18.8586	0
2020-06-27 14:20:00	18.8453	18.84663	18.8453	0
2020-06-27 14:25:00	18.8453	18.84663	18.8453	0
2020-06-27 14:30:00	18.852	18.8473	18.852	0
2020-06-27 14:35:00	18.8453	18.84797	18.8453	0
2020-06-27 14:40:00	18.8453	18.84797	18.8453	0
2020-06-27 14:45:00	18.852	18.84864	18.852	0
2020-06-27 14:50:00	18.852	18.84931	18.852	0
2020-06-27 14:55:00	18.852	18.84998	18.852	0
2020-06-27 15:00:00	18.852	18.84998	18.852	0
2020-06-27 15:05:00	18.8453	18.84865	18.8453	0
2020-06-27 15:10:00	18.8453	18.84865	18.8453	0
2020-06-27 15:15:00	18.8453	18.84865	18.8453	0
2020-06-27 15:20:00	18.852	18.84865	18.852	0
2020-06-27 15:25:00	18.852	18.84932	18.852	0
2020-06-27 15:30:00	18.8586	18.85065	18.8586	0
2020-06-27 15:35:00	18.852	18.85065	18.852	0
2020-06-27 15:40:00	18.852	18.85065	18.852	0
2020-06-27 15:45:00	18.8586	18.85131	18.8586	0
2020-06-27 15:50:00	18.8586	18.85197	18.8586	0
2020-06-27 15:55:00	18.852	18.85264	18.852	0
2020-06-27 16:00:00	18.8453	18.85264	18.8453	0
2020-06-27 16:05:00	18.8586	18.85397	18.8586	0
2020-06-27 16:10:00	18.8586	18.85463	18.8586	0
2020-06-27 16:15:00	18.8586	18.85529	18.8586	0
2020-06-27 16:20:00	18.852	18.85463	18.852	0
2020-06-27 16:25:00	18.8586	18.85529	18.8586	0
2020-06-27 16:30:00	18.8653	18.85662	18.8653	0
2020-06-27 16:35:00	18.8586	18.85662	18.8586	0
2020-06-27 16:40:00	18.8586	18.85662	18.8586	0
2020-06-27 16:45:00	18.8653	18.85795	18.8653	0
2020-06-27 16:50:00	18.8586	18.85928	18.8586	0
2020-06-27 16:55:00	18.8653	18.85995	18.8653	0
2020-06-27 17:00:00	18.872	18.86129	18.872	0
2020-06-27 17:05:00	18.8586	18.86129	18.8586	0
2020-06-27 17:10:00	18.8653	18.86262	18.8653	0
2020-06-27 17:15:00	18.8653	18.86329	18.8653	0
2020-06-27 17:20:00	18.8653	18.86329	18.8653	0
2020-06-27 17:25:00	18.8653	18.86396	18.8653	0
2020-06-27 17:30:00	18.8653	18.86463	18.8653	0
2020-06-27 17:35:00	18.872	18.8653	18.872	0
2020-06-27 17:40:00	18.8653	18.86597	18.8653	0
2020-06-27 17:45:00	18.872	18.86664	18.872	0
2020-06-27 17:50:00	18.8653	18.86597	18.8653	0
2020-06-27 17:55:00	18.872	18.86731	18.872	0
2020-06-27 18:00:00	18.8653	18.86731	18.8653	0
2020-06-27 18:05:00	18.872	18.86798	18.872	0
2020-06-27 18:10:00	18.8787	18.86932	18.8787	0
2020-06-27 18:15:00	18.872	18.86999	18.872	0
2020-06-27 18:20:00	18.872	18.87066	18.872	0
2020-06-27 18:25:00	18.872	18.87066	18.872	0
2020-06-27 18:30:00	18.872	18.87133	18.872	0
2020-06-27 18:35:00	18.872	18.87133	18.872	0
2020-06-27 18:40:00	18.8787	18.87267	18.8787	0
2020-06-27 18:45:00	18.872	18.87267	18.872	0
2020-06-27 18:50:00	18.8653	18.87267	18.8653	0
2020-06-27 18:55:00	18.8653	18.872	18.8653	0
2020-06-27 19:00:00	18.8787	18.872	18.8787	0
2020-06-27 19:05:00	18.872	18.872	18.872	0
2020-06-27 19:10:00	18.8787	18.87267	18.8787	0
2020-06-27 19:15:00	18.872	18.87267	18.872	0
2020-06-27 19:20:00	18.872	18.87267	18.872	0
2020-06-27 19:25:00	18.872	18.87267	18.872	0
2020-06-27 19:30:00	18.872	18.872	18.872	0
2020-06-27 19:35:00	18.872	18.872	18.872	0
2020-06-27 19:40:00	18.872	18.87267	18.872	0
2020-06-27 19:45:00	18.8854	18.87468	18.8854	0
2020-06-27 19:50:00	18.8854	18.87535	18.8854	0
2020-06-27 19:55:00	18.8787	18.87602	18.8787	0
2020-06-27 20:00:00	18.872	18.87535	18.872	0
2020-06-27 20:05:00	18.8653	18.87468	18.8653	0
2020-06-27 20:10:00	18.8787	18.87535	18.8787	0
2020-06-27 20:15:00	18.872	18.87535	18.872	0
2020-06-27 20:20:00	18.872	18.87535	18.872	0
2020-06-27 20:25:00	18.872	18.87535	18.872	0
2020-06-27 20:30:00	18.8787	18.87602	18.8787	0
2020-06-27 20:35:00	18.872	18.87468	18.872	0
2020-06-27 20:40:00	18.8787	18.87401	18.8787	0
2020-06-27 20:45:00	18.872	18.87334	18.872	0
2020-06-27 20:50:00	18.8787	18.87401	18.8787	0
2020-06-27 20:55:00	18.872	18.87468	18.872	0
2020-06-27 21:00:00	18.8787	18.87468	18.8787	0
2020-06-27 21:05:00	18.872	18.87468	18.872	0
2020-06-27 21:10:00	18.872	18.87468	18.872	0
2020-06-27 21:15:00	18.872	18.87468	18.872	0
2020-06-27 21:20:00	18.872	18.87401	18.872	0
2020-06-27 21:25:00	18.872	18.87401	18.872	0
2020-06-27 21:30:00	18.8787	18.87401	18.8787	0
2020-06-27 21:35:00	18.8787	18.87468	18.8787	0
2020-06-27 21:40:00	18.8787	18.87468	18.8787	0
2020-06-27 21:45:00	18.872	18.87468	18.872	0
2020-06-27 21:50:00	18.872	18.87401	18.872	0
2020-06-27 21:55:00	18.872	18.87401	18.872	0
2020-06-27 22:00:00	18.872	18.87401	18.872	0
2020-06-27 22:05:00	18.872	18.87401	18.872	0
2020-06-27 22:10:00	18.872	18.87401	18.872	0
2020-06-27 22:15:00	18.872	18.87401	18.872	0
2020-06-27 22:20:00	18.872	18.87334	18.872	0
2020-06-27 22:25:00	18.872	18.87267	18.872	0
2020-06-27 22:30:00	18.872	18.872	18.872	0
2020-06-27 22:35:00	18.872	18.872	18.872	0
2020-06-27 22:40:00	18.8787	18.87267	18.8787	0
2020-06-27 22:45:00	18.8854	18.87401	18.8854	0
2020-06-27 22:50:00	18.8854	18.87535	18.8854	0
2020-06-27 22:55:00	18.872	18.87535	18.872	0
2020-06-27 23:00:00	18.872	18.87535	18.872	0
2020-06-27 23:05:00	18.8787	18.87602	18.8787	0
2020-06-27 23:10:00	18.872	18.87602	18.872	0
2020-06-27 23:15:00	18.872	18.87602	18.872	0
2020-06-27 23:20:00	18.872	18.87602	18.872	0
2020-06-27 23:25:00	18.872	18.87602	18.872	0
2020-06-27 23:30:00	18.872	18.87535	18.872	0
2020-06-27 23:35:00	18.8787	18.87468	18.8787	0
2020-06-27 23:40:00	18.872	18.87334	18.872	0
2020-06-27 23:45:00	18.872	18.87334	18.872	0
2020-06-27 23:50:00	18.872	18.87334	18.872	0
2020-06-27 23:55:00	18.8787	18.87334	18.8787	0
2020-06-28 00:00:00	18.8787	18.87401	18.8787	0
2020-06-28 00:05:00	18.8787	18.87468	18.8787	0
2020-06-28 00:10:00	18.872	18.87468	18.872	0
2020-06-28 00:15:00	18.872	18.87468	18.872	0
2020-06-28 00:20:00	18.8787	18.87535	18.8787	0
2020-06-28 00:25:00	18.8787	18.87535	18.8787	0
2020-06-28 00:30:00	18.872	18.87535	18.872	0
2020-06-28 00:35:00	18.8787	18.87602	18.8787	0
2020-06-28 00:40:00	18.8787	18.87669	18.8787	0
2020-06-28 00:45:00	18.8787	18.87669	18.8787	0
2020-06-28 00:50:00	18.8787	18.87669	18.8787	0
2020-06-28 00:55:00	18.8787	18.87669	18.8787	0
2020-06-28 01:00:00	18.872	18.87669	18.872	0
2020-06-28 01:05:00	18.872	18.87669	18.872	0
2020-06-28 01:10:00	18.872	18.87602	18.872	0
2020-06-28 01:15:00	18.8854	18.87669	18.8854	0
2020-06-28 01:20:00	18.872	18.87669	18.872	0
2020-06-28 01:25:00	18.8854	18.87736	18.8854	0
2020-06-28 01:30:00	18.8787	18.87736	18.8787	0
2020-06-28 01:35:00	18.872	18.87669	18.872	0
2020-06-28 01:40:00	18.8787	18.87669	18.8787	0
2020-06-28 01:45:00	18.8787	18.87669	18.8787	0
2020-06-28 01:50:00	18.8854	18.87803	18.8854	0
2020-06-28 01:55:00	18.872	18.87803	18.872	0
2020-06-28 02:00:00	18.8854	18.87937	18.8854	0
2020-06-28 02:05:00	18.8854	18.87937	18.8854	0
2020-06-28 02:10:00	18.8854	18.88071	18.8854	0
2020-06-28 02:15:00	18.8854	18.88071	18.8854	0
2020-06-28 02:20:00	18.8787	18.88071	18.8787	0
2020-06-28 02:25:00	18.872	18.88071	18.872	0
2020-06-28 02:30:00	18.8787	18.88071	18.8787	0
2020-06-28 02:35:00	18.8854	18.88138	18.8854	0
2020-06-28 02:40:00	18.8787	18.88071	18.8787	0
2020-06-28 02:45:00	18.8854	18.88205	18.8854	0
2020-06-28 02:50:00	18.8854	18.88205	18.8854	0
2020-06-28 02:55:00	18.892	18.88271	18.892	0
2020-06-28 03:00:00	18.8854	18.88271	18.8854	0
2020-06-28 03:05:00	18.8787	18.88204	18.8787	0
2020-06-28 03:10:00	18.8854	18.88271	18.8854	0
2020-06-28 03:15:00	18.8787	18.88338	18.8787	0
2020-06-28 03:20:00	18.872	18.88271	18.872	0
2020-06-28 03:25:00	18.8787	18.88204	18.8787	0
2020-06-28 03:30:00	18.872	18.88137	18.872	0
2020-06-28 03:35:00	18.8854	18.88137	18.8854	0
2020-06-28 03:40:00	18.8787	18.8807	18.8787	0
2020-06-28 03:45:00	18.872	18.8787	18.872	0
2020-06-28 03:50:00	18.872	18.87736	18.872	0
2020-06-28 03:55:00	18.8787	18.87736	18.8787	0
2020-06-28 04:00:00	18.8854	18.87736	18.8854	0
2020-06-28 04:05:00	18.8854	18.87803	18.8854	0
2020-06-28 04:10:00	18.8854	18.87937	18.8854	0
2020-06-28 04:15:00	18.8854	18.88004	18.8854	0
2020-06-28 04:20:00	18.8787	18.88071	18.8787	0
2020-06-28 04:25:00	18.8787	18.88004	18.8787	0
2020-06-28 04:30:00	18.8787	18.88004	18.8787	0
2020-06-28 04:35:00	18.8854	18.88138	18.8854	0
2020-06-28 04:40:00	18.8787	18.88205	18.8787	0
2020-06-28 04:45:00	18.872	18.88138	18.872	0
2020-06-28 04:50:00	18.872	18.88004	18.872	0
2020-06-28 04:55:00	18.8787	18.87937	18.8787	0
2020-06-28 05:00:00	18.8787	18.8787	18.8787	0
2020-06-28 05:05:00	18.872	18.87736	18.872	0
2020-06-28 05:10:00	18.872	18.87669	18.872	0
2020-06-28 05:15:00	18.872	18.87602	18.872	0
2020-06-28 05:20:00	18.8787	18.87602	18.8787	0
2020-06-28 05:25:00	18.8787	18.87535	18.8787	0
2020-06-28 05:30:00	18.8854	18.87602	18.8854	0
2020-06-28 05:35:00	18.872	18.87602	18.872	0
2020-06-28 05:40:00	18.8854	18.87736	18.8854	0
2020-06-28 05:45:00	18.8854	18.87803	18.8854	0
2020-06-28 05:50:00	18.8787	18.87803	18.8787	0
2020-06-28 05:55:00	18.8854	18.87937	18.8854	0
2020-06-28 06:00:00	18.8854	18.88071	18.8854	0
2020-06-28 06:05:00	18.8854	18.88205	18.8854	0
2020-06-28 06:10:00	18.8787	18.88205	18.8787	0
2020-06-28 06:15:00	18.8854	18.88272	18.8854	0
2020-06-28 06:20:00	18.8854	18.88272	18.8854	0
2020-06-28 06:25:00	18.8854	18.88406	18.8854	0
2020-06-28 06:30:00	18.8854	18.88406	18.8854	0
2020-06-28 06:35:00	18.892	18.88472	18.892	0
2020-06-28 06:40:00	18.8854	18.88539	18.8854	0
2020-06-28 06:45:00	18.8854	18.88539	18.8854	0
2020-06-28 06:50:00	18.8854	18.88539	18.8854	0
2020-06-28 06:55:00	18.892	18.88605	18.892	0
2020-06-28 07:00:00	18.892	18.88738	18.892	0
2020-06-28 07:05:00	18.8854	18.88738	18.8854	0
2020-06-28 07:10:00	18.8854	18.88738	18.8854	0
2020-06-28 07:15:00	18.892	18.88804	18.892	0
2020-06-28 07:20:00	18.892	18.8887	18.892	0
2020-06-28 07:25:00	18.892	18.8887	18.892	0
2020-06-28 07:30:00	18.892	18.88936	18.892	0
2020-06-28 07:35:00	18.8987	18.89069	18.8987	0
2020-06-28 07:40:00	18.8987	18.89202	18.8987	0
2020-06-28 07:45:00	18.8987	18.89269	18.8987	0
2020-06-28 07:50:00	18.8987	18.89336	18.8987	0
2020-06-28 07:55:00	18.9054	18.89536	18.9054	0
2020-06-28 08:00:00	18.8987	18.89669	18.8987	0
2020-06-28 08:05:00	18.8987	18.89736	18.8987	0
2020-06-28 08:10:00	18.9054	18.8987	18.9054	0
2020-06-28 08:15:00	18.9054	18.90004	18.9054	0
2020-06-28 08:20:00	18.9054	18.90138	18.9054	0
2020-06-28 08:25:00	18.8987	18.90138	18.8987	0
2020-06-28 08:30:00	18.9054	18.90205	18.9054	0
2020-06-28 08:35:00	18.9121	18.90339	18.9121	0
2020-06-28 08:40:00	18.8987	18.90339	18.8987	0
2020-06-28 08:45:00	18.9121	18.90406	18.9121	0
2020-06-28 08:50:00	18.8987	18.90406	18.8987	0
2020-06-28 08:55:00	18.9121	18.9054	18.9121	0
2020-06-28 09:00:00	18.9121	18.90607	18.9121	0
2020-06-28 09:05:00	18.9121	18.90674	18.9121	0
2020-06-28 09:10:00	18.9255	18.90875	18.9255	0
2020-06-28 09:15:00	18.9121	18.91009	18.9121	0
2020-06-28 09:20:00	18.9121	18.91076	18.9121	0
2020-06-28 09:25:00	18.9188	18.91143	18.9188	0
2020-06-28 09:30:00	18.9121	18.91277	18.9121	0
2020-06-28 09:35:00	18.9121	18.91277	18.9121	0
2020-06-28 09:40:00	18.9188	18.91478	18.9188	0
2020-06-28 09:45:00	18.9054	18.91411	18.9054	0
2020-06-28 09:50:00	18.9054	18.91344	18.9054	0
2020-06-28 09:55:00	18.9188	18.91411	18.9188	0
2020-06-28 10:00:00	18.9255	18.91411	18.9255	0
2020-06-28 10:05:00	18.9255	18.91545	18.9255	0
2020-06-28 10:10:00	18.9255	18.91679	18.9255	0
2020-06-28 10:15:00	18.9255	18.91746	18.9255	0
2020-06-28 10:20:00	18.9255	18.9188	18.9255	0
2020-06-28 10:25:00	18.9188	18.91947	18.9188	0
2020-06-28 10:30:00	18.9121	18.9188	18.9121	0
2020-06-28 10:35:00	18.9188	18.92014	18.9188	0
2020-06-28 10:40:00	18.9188	18.92148	18.9188	0
2020-06-28 10:45:00	18.9255	18.92215	18.9255	0
2020-06-28 10:50:00	18.9255	18.92215	18.9255	0
2020-06-28 10:55:00	18.9255	18.92215	18.9255	0
2020-06-28 11:00:00	18.9255	18.92215	18.9255	0
2020-06-28 11:05:00	18.9255	18.92215	18.9255	0
2020-06-28 11:10:00	18.9321	18.92281	18.9321	0
2020-06-28 11:15:00	18.9321	18.92414	18.9321	0
2020-06-28 11:20:00	18.9321	18.92614	18.9321	0
2020-06-28 11:25:00	18.9321	18.92747	18.9321	0
2020-06-28 11:30:00	18.9321	18.9288	18.9321	0
2020-06-28 11:35:00	18.9388	18.93013	18.9388	0
2020-06-28 11:40:00	18.9255	18.93013	18.9255	0
2020-06-28 11:45:00	18.9255	18.93013	18.9255	0
2020-06-28 11:50:00	18.9255	18.93013	18.9255	0
2020-06-28 11:55:00	18.9321	18.93079	18.9321	0
2020-06-28 12:00:00	18.9321	18.93079	18.9321	0
2020-06-28 12:05:00	18.9388	18.93146	18.9388	0
2020-06-28 12:10:00	18.9255	18.9308	18.9255	0
2020-06-28 12:15:00	18.9321	18.9308	18.9321	0
2020-06-28 12:20:00	18.9388	18.93147	18.9388	0
2020-06-28 12:25:00	18.9388	18.93147	18.9388	0
2020-06-28 12:30:00	18.9388	18.9328	18.9388	0
2020-06-28 12:35:00	18.9388	18.93413	18.9388	0
2020-06-28 12:40:00	18.9455	18.93613	18.9455	0
2020-06-28 12:45:00	18.9388	18.9368	18.9388	0
2020-06-28 12:50:00	18.9455	18.93814	18.9455	0
2020-06-28 12:55:00	18.9388	18.93814	18.9388	0
2020-06-28 13:00:00	18.9388	18.93947	18.9388	0
2020-06-28 13:05:00	18.9455	18.94081	18.9455	0
2020-06-28 13:10:00	18.9455	18.94148	18.9455	0
2020-06-28 13:15:00	18.9455	18.94215	18.9455	0
2020-06-28 13:20:00	18.9388	18.94215	18.9388	0
2020-06-28 13:25:00	18.9522	18.94349	18.9522	0
2020-06-28 13:30:00	18.9522	18.94416	18.9522	0
2020-06-28 13:35:00	18.9455	18.94483	18.9455	0
2020-06-28 13:40:00	18.9455	18.94483	18.9455	0
2020-06-28 13:45:00	18.9522	18.94617	18.9522	0
2020-06-28 13:50:00	18.9388	18.94617	18.9388	0
2020-06-28 13:55:00	18.9388	18.9455	18.9388	0
2020-06-28 14:00:00	18.9388	18.94483	18.9388	0
2020-06-28 14:05:00	18.9388	18.94416	18.9388	0
2020-06-28 14:10:00	18.9522	18.9455	18.9522	0
2020-06-28 14:15:00	18.9522	18.9455	18.9522	0
2020-06-28 14:20:00	18.9522	18.9455	18.9522	0
2020-06-28 14:25:00	18.9522	18.94617	18.9522	0
2020-06-28 14:30:00	18.9522	18.94684	18.9522	0
2020-06-28 14:35:00	18.9522	18.94684	18.9522	0
2020-06-28 14:40:00	18.9522	18.94818	18.9522	0
2020-06-28 14:45:00	18.9589	18.95019	18.9589	0
2020-06-28 14:50:00	18.9522	18.95153	18.9522	0
2020-06-28 14:55:00	18.9589	18.95354	18.9589	0
2020-06-28 15:00:00	18.9589	18.95421	18.9589	0
2020-06-28 15:05:00	18.9589	18.95488	18.9589	0
2020-06-28 15:10:00	18.9589	18.95555	18.9589	0
2020-06-28 15:15:00	18.9522	18.95555	18.9522	0
2020-06-28 15:20:00	18.9522	18.95555	18.9522	0
2020-06-28 15:25:00	18.9589	18.95622	18.9589	0
2020-06-28 15:30:00	18.9589	18.95689	18.9589	0
2020-06-28 15:35:00	18.9522	18.95622	18.9522	0
2020-06-28 15:40:00	18.9589	18.95689	18.9589	0
2020-06-28 15:45:00	18.9589	18.95689	18.9589	0
2020-06-28 15:50:00	18.9655	18.95755	18.9655	0
2020-06-28 15:55:00	18.9522	18.95688	18.9522	0
2020-06-28 16:00:00	18.9589	18.95688	18.9589	0
2020-06-28 16:05:00	18.9655	18.95821	18.9655	0
2020-06-28 16:10:00	18.9655	18.95954	18.9655	0
2020-06-28 16:15:00	18.9722	18.96087	18.9722	0
2020-06-28 16:20:00	18.9655	18.96153	18.9655	0
2020-06-28 16:25:00	18.9789	18.9642	18.9789	0
2020-06-28 16:30:00	18.9722	18.96553	18.9722	0
2020-06-28 16:35:00	18.9789	18.96753	18.9789	0
2020-06-28 16:40:00	18.9655	18.96753	18.9655	0
2020-06-28 16:45:00	18.9722	18.96953	18.9722	0
2020-06-28 16:50:00	18.9655	18.97019	18.9655	0
2020-06-28 16:55:00	18.9655	18.97019	18.9655	0
2020-06-28 17:00:00	18.9655	18.97019	18.9655	0
2020-06-28 17:05:00	18.9722	18.97019	18.9722	0
2020-06-28 17:10:00	18.9722	18.97086	18.9722	0
2020-06-28 17:15:00	18.9789	18.97086	18.9789	0
2020-06-28 17:20:00	18.9655	18.97019	18.9655	0
2020-06-28 17:25:00	18.9789	18.97019	18.9789	0
2020-06-28 17:30:00	18.9789	18.97153	18.9789	0
2020-06-28 17:35:00	18.9722	18.97153	18.9722	0
2020-06-28 17:40:00	18.9789	18.97287	18.9789	0
2020-06-28 17:45:00	18.9789	18.97421	18.9789	0
2020-06-28 17:50:00	18.9789	18.97555	18.9789	0
2020-06-28 17:55:00	18.9789	18.97622	18.9789	0
2020-06-28 18:00:00	18.9856	18.97756	18.9856	0
2020-06-28 18:05:00	18.9856	18.97823	18.9856	0
2020-06-28 18:10:00	18.9789	18.97957	18.9789	0
2020-06-28 18:15:00	18.9789	18.97957	18.9789	0
2020-06-28 18:20:00	18.9789	18.97957	18.9789	0
2020-06-28 18:25:00	18.9789	18.98024	18.9789	0
2020-06-28 18:30:00	18.9789	18.98024	18.9789	0
2020-06-28 18:35:00	18.9856	18.98091	18.9856	0
2020-06-28 18:40:00	18.9789	18.98091	18.9789	0
2020-06-28 18:45:00	18.9789	18.98091	18.9789	0
2020-06-28 18:50:00	18.9789	18.98024	18.9789	0
2020-06-28 18:55:00	18.9922	18.9809	18.9922	0
2020-06-28 19:00:00	18.9856	18.98157	18.9856	0
2020-06-28 19:05:00	18.9856	18.98224	18.9856	0
2020-06-28 19:10:00	18.9789	18.98224	18.9789	0
2020-06-28 19:15:00	18.9856	18.98291	18.9856	0
2020-06-28 19:20:00	18.9789	18.98291	18.9789	0
2020-06-28 19:25:00	18.9789	18.98224	18.9789	0
2020-06-28 19:30:00	18.9789	18.98224	18.9789	0
2020-06-28 19:35:00	18.9856	18.98291	18.9856	0
2020-06-28 19:40:00	18.9856	18.98358	18.9856	0
2020-06-28 19:45:00	18.9789	18.98225	18.9789	0
2020-06-28 19:50:00	18.9922	18.98291	18.9922	0
2020-06-28 19:55:00	18.9856	18.98291	18.9856	0
2020-06-28 20:00:00	18.9856	18.98358	18.9856	0
2020-06-28 20:05:00	18.9789	18.98291	18.9789	0
2020-06-28 20:10:00	18.9856	18.98358	18.9856	0
2020-06-28 20:15:00	18.9922	18.98491	18.9922	0
2020-06-28 20:20:00	18.9856	18.98558	18.9856	0
2020-06-28 20:25:00	18.9856	18.98558	18.9856	0
2020-06-28 20:30:00	18.9856	18.98558	18.9856	0
2020-06-28 20:35:00	18.9856	18.98625	18.9856	0
2020-06-28 20:40:00	18.9856	18.98559	18.9856	0
2020-06-28 20:45:00	18.9922	18.98625	18.9922	0
2020-06-28 20:50:00	18.9856	18.98625	18.9856	0
2020-06-28 20:55:00	18.9989	18.98825	18.9989	0
2020-06-28 21:00:00	18.9856	18.98825	18.9856	0
2020-06-28 21:05:00	18.9856	18.98759	18.9856	0
2020-06-28 21:10:00	18.9856	18.98759	18.9856	0
2020-06-28 21:15:00	18.9856	18.98759	18.9856	0
2020-06-28 21:20:00	18.9989	18.98892	18.9989	0
2020-06-28 21:25:00	18.9922	18.98958	18.9922	0
2020-06-28 21:30:00	18.9989	18.99091	18.9989	0
2020-06-28 21:35:00	18.9856	18.99025	18.9856	0
2020-06-28 21:40:00	18.9922	18.99091	18.9922	0
2020-06-28 21:45:00	18.9856	18.98958	18.9856	0
2020-06-28 21:50:00	18.9856	18.98958	18.9856	0
2020-06-28 21:55:00	18.9856	18.98958	18.9856	0
2020-06-28 22:00:00	18.9856	18.98958	18.9856	0
2020-06-28 22:05:00	18.9789	18.98891	18.9789	0
2020-06-28 22:10:00	18.9922	18.98824	18.9922	0
2020-06-28 22:15:00	18.9922	18.98824	18.9922	0
2020-06-28 22:20:00	18.9922	18.98757	18.9922	0
2020-06-28 22:25:00	18.9989	18.9889	18.9989	0
2020-06-28 22:30:00	18.9922	18.9889	18.9922	0
2020-06-28 22:35:00	18.9922	18.98956	18.9922	0
2020-06-28 22:40:00	18.9856	18.98956	18.9856	0
2020-06-28 22:45:00	18.9922	18.99022	18.9922	0
2020-06-28 22:50:00	18.9789	18.98955	18.9789	0
2020-06-28 22:55:00	18.9922	18.99088	18.9922	0
2020-06-28 23:00:00	18.9922	18.99088	18.9922	0
2020-06-28 23:05:00	18.9856	18.99022	18.9856	0
2020-06-28 23:10:00	18.9789	18.98889	18.9789	0
2020-06-28 23:15:00	18.9922	18.98822	18.9922	0
2020-06-28 23:20:00	18.9922	18.98822	18.9922	0
2020-06-28 23:25:00	18.9922	18.98822	18.9922	0
2020-06-28 23:30:00	18.9856	18.98822	18.9856	0
2020-06-28 23:35:00	18.9922	18.98822	18.9922	0
2020-06-28 23:40:00	18.9922	18.98955	18.9922	0
2020-06-28 23:45:00	18.9856	18.98889	18.9856	0
2020-06-28 23:50:00	18.9856	18.98823	18.9856	0
2020-06-28 23:55:00	18.9922	18.98889	18.9922	0
2020-06-29 00:00:00	18.9922	18.99022	18.9922	0
2020-06-29 00:05:00	18.9922	18.99022	18.9922	0
2020-06-29 00:10:00	18.9989	18.99089	18.9989	0
2020-06-29 00:15:00	18.9922	18.99089	18.9922	0
2020-06-29 00:20:00	18.9922	18.99155	18.9922	0
2020-06-29 00:25:00	18.9922	18.99155	18.9922	0
2020-06-29 00:30:00	18.9856	18.99089	18.9856	0
2020-06-29 00:35:00	18.9922	18.99155	18.9922	0
2020-06-29 00:40:00	18.9856	18.99155	18.9856	0
2020-06-29 00:45:00	18.9922	18.99155	18.9922	0
2020-06-29 00:50:00	18.9922	18.99155	18.9922	0
2020-06-29 00:55:00	18.9789	18.99022	18.9789	0
2020-06-29 01:00:00	18.9856	18.98889	18.9856	0
2020-06-29 01:05:00	18.9922	18.98889	18.9922	0
2020-06-29 01:10:00	18.9922	18.98889	18.9922	0
2020-06-29 01:15:00	18.9856	18.98823	18.9856	0
2020-06-29 01:20:00	18.9856	18.98823	18.9856	0
2020-06-29 01:25:00	18.9789	18.9869	18.9789	0
2020-06-29 01:30:00	18.9856	18.9869	18.9856	0
2020-06-29 01:35:00	18.9922	18.9869	18.9922	0
2020-06-29 01:40:00	18.9922	18.9869	18.9922	0
2020-06-29 01:45:00	18.9922	18.98823	18.9922	0
2020-06-29 01:50:00	18.9922	18.98889	18.9922	0
2020-06-29 01:55:00	18.9922	18.98889	18.9922	0
2020-06-29 02:00:00	18.9922	18.98889	18.9922	0
2020-06-29 02:05:00	18.9922	18.98955	18.9922	0
2020-06-29 02:10:00	18.9922	18.99021	18.9922	0
2020-06-29 02:15:00	18.9922	18.99154	18.9922	0
2020-06-29 02:20:00	18.9922	18.9922	18.9922	0
2020-06-29 02:25:00	18.9922	18.9922	18.9922	0
2020-06-29 02:30:00	18.9922	18.9922	18.9922	0
2020-06-29 02:35:00	18.9922	18.9922	18.9922	0
2020-06-29 02:40:00	18.9856	18.99154	18.9856	0
2020-06-29 02:45:00	18.9789	18.99021	18.9789	0
2020-06-29 02:50:00	18.9789	18.98888	18.9789	0
2020-06-29 02:55:00	18.9856	18.98822	18.9856	0
2020-06-29 03:00:00	18.9922	18.98822	18.9922	0
2020-06-29 03:05:00	18.9922	18.98822	18.9922	0
2020-06-29 03:10:00	18.9789	18.98689	18.9789	0
2020-06-29 03:15:00	18.9789	18.98556	18.9789	0
2020-06-29 03:20:00	18.9856	18.9849	18.9856	0
2020-06-29 03:25:00	18.9922	18.9849	18.9922	0
2020-06-29 03:30:00	18.9789	18.98423	18.9789	0
2020-06-29 03:35:00	18.9789	18.98423	18.9789	0
2020-06-29 03:40:00	18.9856	18.9849	18.9856	0
2020-06-29 03:45:00	18.9856	18.9849	18.9856	0
2020-06-29 03:50:00	18.9789	18.98357	18.9789	0
2020-06-29 03:55:00	18.9789	18.98224	18.9789	0
2020-06-29 04:00:00	18.9922	18.98357	18.9922	0
2020-06-29 04:05:00	18.9856	18.98424	18.9856	0
2020-06-29 04:10:00	18.9856	18.98424	18.9856	0
2020-06-29 04:15:00	18.9789	18.98291	18.9789	0
2020-06-29 04:20:00	18.9856	18.98358	18.9856	0
2020-06-29 04:25:00	18.9856	18.98425	18.9856	0
2020-06-29 04:30:00	18.9856	18.98425	18.9856	0
2020-06-29 04:35:00	18.9856	18.98425	18.9856	0
2020-06-29 04:40:00	18.9856	18.98492	18.9856	0
2020-06-29 04:45:00	18.9789	18.98492	18.9789	0
2020-06-29 04:50:00	18.9856	18.98426	18.9856	0
2020-06-29 04:55:00	18.9856	18.98426	18.9856	0
2020-06-29 05:00:00	18.9856	18.98426	18.9856	0
2020-06-29 05:05:00	18.9856	18.98493	18.9856	0
2020-06-29 05:10:00	18.9922	18.98559	18.9922	0
2020-06-29 05:15:00	18.9856	18.98559	18.9856	0
2020-06-29 05:20:00	18.9856	18.98559	18.9856	0
2020-06-29 05:25:00	18.9789	18.98492	18.9789	0
2020-06-29 05:30:00	18.9789	18.98425	18.9789	0
2020-06-29 05:35:00	18.9789	18.98425	18.9789	0
2020-06-29 05:40:00	18.9856	18.98425	18.9856	0
2020-06-29 05:45:00	18.9856	18.98425	18.9856	0
2020-06-29 05:50:00	18.9789	18.98358	18.9789	0
2020-06-29 05:55:00	18.9789	18.98291	18.9789	0
2020-06-29 06:00:00	18.9856	18.98225	18.9856	0
2020-06-29 06:05:00	18.9856	18.98225	18.9856	0
2020-06-29 06:10:00	18.9789	18.98158	18.9789	0
2020-06-29 06:15:00	18.9789	18.98158	18.9789	0
2020-06-29 06:20:00	18.9789	18.98158	18.9789	0
2020-06-29 06:25:00	18.9789	18.98158	18.9789	0
2020-06-29 06:30:00	18.9789	18.98091	18.9789	0
2020-06-29 06:35:00	18.9789	18.98024	18.9789	0
2020-06-29 06:40:00	18.9789	18.98024	18.9789	0
2020-06-29 06:45:00	18.9789	18.98024	18.9789	0
2020-06-29 06:50:00	18.9789	18.97957	18.9789	0
2020-06-29 06:55:00	18.9789	18.9789	18.9789	0
2020-06-29 07:00:00	18.9722	18.97823	18.9722	0
2020-06-29 07:05:00	18.9856	18.9789	18.9856	0
2020-06-29 07:10:00	18.9789	18.9789	18.9789	0
2020-06-29 07:15:00	18.9789	18.9789	18.9789	0
2020-06-29 07:20:00	18.9722	18.97823	18.9722	0
2020-06-29 07:25:00	18.9722	18.97756	18.9722	0
2020-06-29 07:30:00	18.9789	18.97756	18.9789	0
2020-06-29 07:35:00	18.9789	18.97756	18.9789	0
2020-06-29 07:40:00	18.9789	18.97756	18.9789	0
2020-06-29 07:45:00	18.9789	18.97756	18.9789	0
2020-06-29 07:50:00	18.9722	18.97756	18.9722	0
2020-06-29 07:55:00	18.9789	18.97689	18.9789	0
2020-06-29 08:00:00	18.9789	18.97689	18.9789	0
2020-06-29 08:05:00	18.9789	18.97689	18.9789	0
2020-06-29 08:10:00	18.9856	18.97823	18.9856	0
2020-06-29 08:15:00	18.9922	18.98023	18.9922	0
2020-06-29 08:20:00	18.9789	18.98023	18.9789	0
2020-06-29 08:25:00	18.9856	18.9809	18.9856	0
2020-06-29 08:30:00	18.9789	18.9809	18.9789	0
2020-06-29 08:35:00	18.9789	18.9809	18.9789	0
2020-06-29 08:40:00	18.9789	18.98157	18.9789	0
2020-06-29 08:45:00	18.9789	18.98157	18.9789	0
2020-06-29 08:50:00	18.9856	18.98224	18.9856	0
2020-06-29 08:55:00	18.9856	18.98291	18.9856	0
2020-06-29 09:00:00	18.9789	18.98224	18.9789	0
2020-06-29 09:05:00	18.9789	18.98091	18.9789	0
2020-06-29 09:10:00	18.9722	18.98024	18.9722	0
2020-06-29 09:15:00	18.9789	18.97957	18.9789	0
2020-06-29 09:20:00	18.9789	18.97957	18.9789	0
2020-06-29 09:25:00	18.9789	18.97957	18.9789	0
2020-06-29 09:30:00	18.9789	18.97957	18.9789	0
2020-06-29 09:35:00	18.9722	18.9789	18.9722	0
2020-06-29 09:40:00	18.9856	18.9789	18.9856	0
2020-06-29 09:45:00	18.9789	18.97823	18.9789	0
2020-06-29 09:50:00	18.9789	18.97823	18.9789	0
2020-06-29 09:55:00	18.9789	18.97823	18.9789	0
2020-06-29 10:00:00	18.9789	18.9789	18.9789	0
2020-06-29 10:05:00	18.9789	18.9789	18.9789	0
2020-06-29 10:10:00	18.9789	18.9789	18.9789	0
2020-06-29 10:15:00	18.9789	18.9789	18.9789	0
2020-06-29 10:20:00	18.9789	18.9789	18.9789	0
2020-06-29 10:25:00	18.9789	18.97957	18.9789	0
2020-06-29 10:30:00	18.9789	18.9789	18.9789	0
2020-06-29 10:35:00	18.9789	18.9789	18.9789	0
2020-06-29 10:40:00	18.9789	18.9789	18.9789	0
2020-06-29 10:45:00	18.9856	18.97957	18.9856	0
2020-06-29 10:50:00	18.9789	18.97957	18.9789	0
2020-06-29 10:55:00	18.9789	18.97957	18.9789	0
2020-06-29 11:00:00	18.9789	18.97957	18.9789	0
2020-06-29 11:05:00	18.9789	18.97957	18.9789	0
2020-06-29 11:10:00	18.9789	18.97957	18.9789	0
2020-06-29 11:15:00	18.9789	18.97957	18.9789	0
2020-06-29 11:20:00	18.9789	18.97957	18.9789	0
2020-06-29 11:25:00	18.9789	18.97957	18.9789	0
2020-06-29 11:30:00	18.9789	18.97957	18.9789	0
2020-06-29 11:35:00	18.9789	18.9789	18.9789	0
2020-06-29 11:40:00	18.9789	18.9789	18.9789	0
2020-06-29 11:45:00	18.9722	18.97823	18.9722	0
2020-06-29 11:50:00	18.9789	18.97823	18.9789	0
2020-06-29 11:55:00	18.9722	18.97756	18.9722	0
2020-06-29 12:00:00	18.9856	18.97823	18.9856	0
2020-06-29 12:05:00	18.9789	18.97823	18.9789	0
2020-06-29 12:10:00	18.9722	18.97756	18.9722	0
2020-06-29 12:15:00	18.9789	18.97756	18.9789	0
2020-06-29 12:20:00	18.9789	18.97756	18.9789	0
2020-06-29 12:25:00	18.9789	18.97756	18.9789	0
2020-06-29 12:30:00	18.9722	18.97689	18.9722	0
2020-06-29 12:35:00	18.9789	18.97756	18.9789	0
2020-06-29 12:40:00	18.9722	18.97689	18.9722	0
2020-06-29 12:45:00	18.9722	18.97689	18.9722	0
2020-06-29 12:50:00	18.9722	18.97555	18.9722	0
2020-06-29 12:55:00	18.9789	18.97555	18.9789	0
2020-06-29 13:00:00	18.9722	18.97555	18.9722	0
2020-06-29 13:05:00	18.9789	18.97555	18.9789	0
2020-06-29 13:10:00	18.9789	18.97555	18.9789	0
2020-06-29 13:15:00	18.9722	18.97488	18.9722	0
2020-06-29 13:20:00	18.9789	18.97555	18.9789	0
2020-06-29 13:25:00	18.9722	18.97488	18.9722	0
2020-06-29 13:30:00	18.9655	18.97421	18.9655	0
2020-06-29 13:35:00	18.9722	18.97421	18.9722	0
2020-06-29 13:40:00	18.9655	18.97354	18.9655	0
2020-06-29 13:45:00	18.9655	18.9722	18.9655	0
2020-06-29 13:50:00	18.9789	18.97287	18.9789	0
2020-06-29 13:55:00	18.9722	18.9722	18.9722	0
2020-06-29 14:00:00	18.9655	18.97086	18.9655	0
2020-06-29 14:05:00	18.9655	18.97019	18.9655	0
2020-06-29 14:10:00	18.9655	18.96885	18.9655	0
2020-06-29 14:15:00	18.9722	18.96885	18.9722	0
2020-06-29 14:20:00	18.9722	18.96952	18.9722	0
2020-06-29 14:25:00	18.9655	18.96885	18.9655	0
2020-06-29 14:30:00	18.9655	18.96885	18.9655	0
2020-06-29 14:35:00	18.9722	18.96952	18.9722	0
2020-06-29 14:40:00	18.9655	18.96818	18.9655	0
2020-06-29 14:45:00	18.9722	18.96818	18.9722	0
2020-06-29 14:50:00	18.9722	18.96885	18.9722	0
2020-06-29 14:55:00	18.9722	18.96952	18.9722	0
2020-06-29 15:00:00	18.9722	18.97019	18.9722	0
2020-06-29 15:05:00	18.9722	18.97019	18.9722	0
2020-06-29 15:10:00	18.9655	18.96952	18.9655	0
2020-06-29 15:15:00	18.9722	18.97019	18.9722	0
2020-06-29 15:20:00	18.9655	18.97019	18.9655	0
2020-06-29 15:25:00	18.9655	18.96952	18.9655	0
2020-06-29 15:30:00	18.9655	18.96952	18.9655	0
2020-06-29 15:35:00	18.9655	18.96885	18.9655	0
2020-06-29 15:40:00	18.9655	18.96818	18.9655	0
2020-06-29 15:45:00	18.9655	18.96751	18.9655	0
2020-06-29 15:50:00	18.9589	18.96618	18.9589	0
2020-06-29 15:55:00	18.9655	18.96551	18.9655	0
2020-06-29 16:00:00	18.9655	18.96551	18.9655	0
2020-06-29 16:05:00	18.9589	18.96418	18.9589	0
2020-06-29 16:10:00	18.9589	18.96352	18.9589	0
2020-06-29 16:15:00	18.9589	18.96286	18.9589	0
2020-06-29 16:20:00	18.9655	18.96286	18.9655	0
2020-06-29 16:25:00	18.9522	18.96153	18.9522	0
2020-06-29 16:30:00	18.9589	18.96087	18.9589	0
2020-06-29 16:35:00	18.9522	18.95954	18.9522	0
2020-06-29 16:40:00	18.9589	18.95954	18.9589	0
2020-06-29 16:45:00	18.9522	18.95821	18.9522	0
2020-06-29 16:50:00	18.9589	18.95755	18.9589	0
2020-06-29 16:55:00	18.9655	18.95821	18.9655	0
2020-06-29 17:00:00	18.9589	18.95821	18.9589	0
2020-06-29 17:05:00	18.9589	18.95821	18.9589	0
2020-06-29 17:10:00	18.9589	18.95755	18.9589	0
2020-06-29 17:15:00	18.9522	18.95755	18.9522	0
2020-06-29 17:20:00	18.9522	18.95688	18.9522	0
2020-06-29 17:25:00	18.9522	18.95688	18.9522	0
2020-06-29 17:30:00	18.9589	18.95688	18.9589	0
2020-06-29 17:35:00	18.9522	18.95688	18.9522	0
2020-06-29 17:40:00	18.9655	18.95754	18.9655	0
2020-06-29 17:45:00	18.9589	18.95688	18.9589	0
2020-06-29 17:50:00	18.9589	18.95688	18.9589	0
2020-06-29 17:55:00	18.9522	18.95621	18.9522	0
2020-06-29 18:00:00	18.9589	18.95621	18.9589	0
2020-06-29 18:05:00	18.9522	18.95621	18.9522	0
2020-06-29 18:10:00	18.9589	18.95688	18.9589	0
2020-06-29 18:15:00	18.9455	18.95621	18.9455	0
2020-06-29 18:20:00	18.9522	18.95554	18.9522	0
2020-06-29 18:25:00	18.9522	18.95554	18.9522	0
2020-06-29 18:30:00	18.9522	18.95421	18.9522	0
2020-06-29 18:35:00	18.9522	18.95354	18.9522	0
2020-06-29 18:40:00	18.9522	18.95287	18.9522	0
2020-06-29 18:45:00	18.9455	18.9522	18.9455	0
2020-06-29 18:50:00	18.9522	18.95153	18.9522	0
2020-06-29 18:55:00	18.9522	18.95153	18.9522	0
2020-06-29 19:00:00	18.9589	18.95153	18.9589	0
2020-06-29 19:05:00	18.9522	18.9522	18.9522	0
2020-06-29 19:10:00	18.9522	18.9522	18.9522	0
2020-06-29 19:15:00	18.9522	18.9522	18.9522	0
2020-06-29 19:20:00	18.9522	18.9522	18.9522	0
2020-06-29 19:25:00	18.9522	18.9522	18.9522	0
2020-06-29 19:30:00	18.9522	18.9522	18.9522	0
2020-06-29 19:35:00	18.9455	18.9522	18.9455	0
2020-06-29 19:40:00	18.9455	18.95153	18.9455	0
2020-06-29 19:45:00	18.9455	18.95086	18.9455	0
2020-06-29 19:50:00	18.9522	18.95019	18.9522	0
2020-06-29 19:55:00	18.9455	18.94952	18.9455	0
2020-06-29 20:00:00	18.9455	18.94885	18.9455	0
2020-06-29 20:05:00	18.9455	18.94818	18.9455	0
2020-06-29 20:10:00	18.9522	18.94818	18.9522	0
2020-06-29 20:15:00	18.9388	18.94684	18.9388	0
2020-06-29 20:20:00	18.9455	18.94617	18.9455	0
2020-06-29 20:25:00	18.9455	18.94617	18.9455	0
2020-06-29 20:30:00	18.9388	18.9455	18.9388	0
2020-06-29 20:35:00	18.9455	18.9455	18.9455	0
2020-06-29 20:40:00	18.9388	18.94416	18.9388	0
2020-06-29 20:45:00	18.9388	18.94349	18.9388	0
2020-06-29 20:50:00	18.9388	18.94282	18.9388	0
2020-06-29 20:55:00	18.9388	18.94215	18.9388	0
2020-06-29 21:00:00	18.9388	18.94081	18.9388	0
2020-06-29 21:05:00	18.9388	18.94081	18.9388	0
2020-06-29 21:10:00	18.9455	18.94081	18.9455	0
2020-06-29 21:15:00	18.9388	18.94014	18.9388	0
2020-06-29 21:20:00	18.9388	18.94014	18.9388	0
2020-06-29 21:25:00	18.9388	18.93947	18.9388	0
2020-06-29 21:30:00	18.9388	18.93947	18.9388	0
2020-06-29 21:35:00	18.9388	18.93947	18.9388	0
2020-06-29 21:40:00	18.9388	18.93947	18.9388	0
2020-06-29 21:45:00	18.9388	18.93947	18.9388	0
2020-06-29 21:50:00	18.9388	18.93947	18.9388	0
2020-06-29 21:55:00	18.9388	18.93947	18.9388	0
2020-06-29 22:00:00	18.9455	18.93947	18.9455	0
2020-06-29 22:05:00	18.9388	18.93947	18.9388	0
2020-06-29 22:10:00	18.9388	18.93947	18.9388	0
2020-06-29 22:15:00	18.9455	18.94014	18.9455	0
2020-06-29 22:20:00	18.9321	18.93947	18.9321	0
2020-06-29 22:25:00	18.9455	18.94014	18.9455	0
2020-06-29 22:30:00	18.9388	18.94014	18.9388	0
2020-06-29 22:35:00	18.9388	18.94014	18.9388	0
2020-06-29 22:40:00	18.9455	18.94081	18.9455	0
2020-06-29 22:45:00	18.9388	18.94081	18.9388	0
2020-06-29 22:50:00	18.9388	18.94014	18.9388	0
2020-06-29 22:55:00	18.9388	18.94014	18.9388	0
2020-06-29 23:00:00	18.9321	18.93947	18.9321	0
2020-06-29 23:05:00	18.9321	18.93813	18.9321	0
2020-06-29 23:10:00	18.9321	18.93813	18.9321	0
2020-06-29 23:15:00	18.9388	18.93746	18.9388	0
2020-06-29 23:20:00	18.9388	18.93746	18.9388	0
2020-06-29 23:25:00	18.9321	18.93679	18.9321	0
2020-06-29 23:30:00	18.9388	18.93612	18.9388	0
2020-06-29 23:35:00	18.9388	18.93612	18.9388	0
2020-06-29 23:40:00	18.9388	18.93612	18.9388	0
2020-06-29 23:45:00	18.9388	18.93612	18.9388	0
2020-06-29 23:50:00	18.9388	18.93679	18.9388	0
2020-06-29 23:55:00	18.9388	18.93746	18.9388	0
2020-06-30 00:00:00	18.9321	18.93746	18.9321	0
2020-06-30 00:05:00	18.9321	18.93679	18.9321	0
2020-06-30 00:10:00	18.9388	18.93679	18.9388	0
2020-06-30 00:15:00	18.9321	18.93679	18.9321	0
2020-06-30 00:20:00	18.9255	18.93546	18.9255	0
2020-06-30 00:25:00	18.9388	18.93546	18.9388	0
2020-06-30 00:30:00	18.9255	18.93413	18.9255	0
2020-06-30 00:35:00	18.9321	18.93346	18.9321	0
2020-06-30 00:40:00	18.9255	18.93213	18.9255	0
2020-06-30 00:45:00	18.9255	18.9308	18.9255	0
2020-06-30 00:50:00	18.9255	18.93014	18.9255	0
2020-06-30 00:55:00	18.9255	18.92948	18.9255	0
2020-06-30 01:00:00	18.9255	18.92815	18.9255	0
2020-06-30 01:05:00	18.9321	18.92815	18.9321	0
2020-06-30 01:10:00	18.9321	18.92881	18.9321	0
2020-06-30 01:15:00	18.9321	18.92814	18.9321	0
2020-06-30 01:20:00	18.9321	18.9288	18.9321	0
2020-06-30 01:25:00	18.9255	18.92814	18.9255	0
2020-06-30 01:30:00	18.9255	18.92814	18.9255	0
2020-06-30 01:35:00	18.9255	18.92814	18.9255	0
2020-06-30 01:40:00	18.9255	18.92814	18.9255	0
2020-06-30 01:45:00	18.9255	18.92814	18.9255	0
2020-06-30 01:50:00	18.9255	18.92814	18.9255	0
2020-06-30 01:55:00	18.9255	18.92748	18.9255	0
2020-06-30 02:00:00	18.9255	18.92682	18.9255	0
2020-06-30 02:05:00	18.9255	18.92616	18.9255	0
2020-06-30 02:10:00	18.9255	18.9255	18.9255	0
2020-06-30 02:15:00	18.9321	18.92616	18.9321	0
2020-06-30 02:20:00	18.9255	18.92616	18.9255	0
2020-06-30 02:25:00	18.9255	18.92616	18.9255	0
2020-06-30 02:30:00	18.9255	18.92616	18.9255	0
2020-06-30 02:35:00	18.9255	18.92616	18.9255	0
2020-06-30 02:40:00	18.9188	18.92549	18.9188	0
2020-06-30 02:45:00	18.9255	18.92549	18.9255	0
2020-06-30 02:50:00	18.9255	18.92549	18.9255	0
2020-06-30 02:55:00	18.9255	18.92549	18.9255	0
2020-06-30 03:00:00	18.9255	18.92549	18.9255	0
2020-06-30 03:05:00	18.9255	18.92483	18.9255	0
2020-06-30 03:10:00	18.9188	18.92416	18.9188	0
2020-06-30 03:15:00	18.9121	18.92282	18.9121	0
2020-06-30 03:20:00	18.9188	18.92215	18.9188	0
2020-06-30 03:25:00	18.9188	18.92148	18.9188	0
2020-06-30 03:30:00	18.9255	18.92215	18.9255	0
2020-06-30 03:35:00	18.9255	18.92215	18.9255	0
2020-06-30 03:40:00	18.9255	18.92215	18.9255	0
2020-06-30 03:45:00	18.9255	18.92215	18.9255	0
2020-06-30 03:50:00	18.9188	18.92148	18.9188	0
2020-06-30 03:55:00	18.9188	18.92081	18.9188	0
2020-06-30 04:00:00	18.9255	18.92148	18.9255	0
2020-06-30 04:05:00	18.9255	18.92282	18.9255	0
2020-06-30 04:10:00	18.9255	18.92349	18.9255	0
2020-06-30 04:15:00	18.9255	18.92416	18.9255	0
2020-06-30 04:20:00	18.9255	18.92416	18.9255	0
2020-06-30 04:25:00	18.9255	18.92416	18.9255	0
2020-06-30 04:30:00	18.9188	18.92349	18.9188	0
2020-06-30 04:35:00	18.9188	18.92282	18.9188	0
2020-06-30 04:40:00	18.9255	18.92349	18.9255	0
2020-06-30 04:45:00	18.9188	18.92349	18.9188	0
2020-06-30 04:50:00	18.9188	18.92282	18.9188	0
2020-06-30 04:55:00	18.9255	18.92282	18.9255	0
2020-06-30 05:00:00	18.9188	18.92215	18.9188	0
2020-06-30 05:05:00	18.9255	18.92215	18.9255	0
2020-06-30 05:10:00	18.9255	18.92215	18.9255	0
2020-06-30 05:15:00	18.9255	18.92215	18.9255	0
2020-06-30 05:20:00	18.9188	18.92215	18.9188	0
2020-06-30 05:25:00	18.9121	18.92148	18.9121	0
2020-06-30 05:30:00	18.9188	18.92081	18.9188	0
2020-06-30 05:35:00	18.9121	18.92014	18.9121	0
2020-06-30 05:40:00	18.9188	18.92014	18.9188	0
2020-06-30 05:45:00	18.9188	18.91947	18.9188	0
2020-06-30 05:50:00	18.9255	18.92014	18.9255	0
2020-06-30 05:55:00	18.9255	18.92014	18.9255	0
2020-06-30 06:00:00	18.9188	18.91947	18.9188	0
2020-06-30 06:05:00	18.9188	18.9188	18.9188	0
2020-06-30 06:10:00	18.9188	18.9188	18.9188	0
2020-06-30 06:15:00	18.9255	18.92014	18.9255	0
2020-06-30 06:20:00	18.9255	18.92081	18.9255	0
2020-06-30 06:25:00	18.9255	18.92215	18.9255	0
2020-06-30 06:30:00	18.9188	18.92215	18.9188	0
2020-06-30 06:35:00	18.9188	18.92215	18.9188	0
2020-06-30 06:40:00	18.9255	18.92215	18.9255	0
2020-06-30 06:45:00	18.9255	18.92215	18.9255	0
2020-06-30 06:50:00	18.9188	18.92215	18.9188	0
2020-06-30 06:55:00	18.9255	18.92282	18.9255	0
2020-06-30 07:00:00	18.9188	18.92282	18.9188	0
2020-06-30 07:05:00	18.9255	18.92282	18.9255	0
2020-06-30 07:10:00	18.9255	18.92282	18.9255	0
2020-06-30 07:15:00	18.9188	18.92215	18.9188	0
2020-06-30 07:20:00	18.9255	18.92282	18.9255	0
2020-06-30 07:25:00	18.9255	18.92349	18.9255	0
2020-06-30 07:30:00	18.9255	18.92349	18.9255	0
2020-06-30 07:35:00	18.9255	18.92349	18.9255	0
2020-06-30 07:40:00	18.9255	18.92416	18.9255	0
2020-06-30 07:45:00	18.9255	18.92416	18.9255	0
2020-06-30 07:50:00	18.9255	18.92483	18.9255	0
2020-06-30 07:55:00	18.9255	18.92483	18.9255	0
2020-06-30 08:00:00	18.9255	18.92483	18.9255	0
2020-06-30 08:05:00	18.9255	18.9255	18.9255	0
2020-06-30 08:10:00	18.9321	18.92616	18.9321	0
2020-06-30 08:15:00	18.9255	18.92616	18.9255	0
2020-06-30 08:20:00	18.9321	18.92682	18.9321	0
2020-06-30 08:25:00	18.9255	18.92682	18.9255	0
2020-06-30 08:30:00	18.9321	18.92748	18.9321	0
2020-06-30 08:35:00	18.9321	18.92814	18.9321	0
2020-06-30 08:40:00	18.9255	18.92814	18.9255	0
2020-06-30 08:45:00	18.9321	18.9288	18.9321	0
2020-06-30 08:50:00	18.9255	18.9288	18.9255	0
2020-06-30 08:55:00	18.9255	18.9288	18.9255	0
2020-06-30 09:00:00	18.9255	18.92814	18.9255	0
2020-06-30 09:05:00	18.9321	18.9288	18.9321	0
2020-06-30 09:10:00	18.9321	18.9288	18.9321	0
2020-06-30 09:15:00	18.9321	18.92946	18.9321	0
2020-06-30 09:20:00	18.9388	18.93013	18.9388	0
2020-06-30 09:25:00	18.9321	18.93013	18.9321	0
2020-06-30 09:30:00	18.9255	18.93013	18.9255	0
2020-06-30 09:35:00	18.9321	18.93013	18.9321	0
2020-06-30 09:40:00	18.9321	18.93079	18.9321	0
2020-06-30 09:45:00	18.9321	18.93145	18.9321	0
2020-06-30 09:50:00	18.9255	18.93145	18.9255	0
2020-06-30 09:55:00	18.9321	18.93145	18.9321	0
2020-06-30 10:00:00	18.9388	18.93212	18.9388	0
2020-06-30 10:05:00	18.9388	18.93279	18.9388	0
2020-06-30 10:10:00	18.9388	18.93279	18.9388	0
2020-06-30 10:15:00	18.9388	18.93346	18.9388	0
2020-06-30 10:20:00	18.9321	18.93412	18.9321	0
2020-06-30 10:25:00	18.9388	18.93479	18.9388	0
2020-06-30 10:30:00	18.9321	18.93479	18.9321	0
2020-06-30 10:35:00	18.9388	18.93546	18.9388	0
2020-06-30 10:40:00	18.9255	18.93546	18.9255	0
2020-06-30 10:45:00	18.9321	18.93546	18.9321	0
2020-06-30 10:50:00	18.9255	18.93413	18.9255	0
2020-06-30 10:55:00	18.9255	18.9328	18.9255	0
2020-06-30 11:00:00	18.9255	18.93147	18.9255	0
2020-06-30 11:05:00	18.9321	18.9308	18.9321	0
2020-06-30 11:10:00	18.9388	18.93147	18.9388	0
2020-06-30 11:15:00	18.9321	18.9308	18.9321	0
2020-06-30 11:20:00	18.9255	18.93014	18.9255	0
2020-06-30 11:25:00	18.9255	18.92881	18.9255	0
2020-06-30 11:30:00	18.9321	18.92947	18.9321	0
2020-06-30 11:35:00	18.9255	18.92881	18.9255	0
2020-06-30 11:40:00	18.9321	18.92947	18.9321	0
2020-06-30 11:45:00	18.9388	18.9308	18.9388	0
2020-06-30 11:50:00	18.9321	18.93146	18.9321	0
2020-06-30 11:55:00	18.9388	18.93213	18.9388	0
2020-06-30 12:00:00	18.9321	18.93146	18.9321	0
2020-06-30 12:05:00	18.9321	18.93146	18.9321	0
2020-06-30 12:10:00	18.9321	18.93212	18.9321	0
2020-06-30 12:15:00	18.9255	18.93212	18.9255	0
2020-06-30 12:20:00	18.9255	18.93146	18.9255	0
2020-06-30 12:25:00	18.9388	18.93279	18.9388	0
2020-06-30 12:30:00	18.9321	18.93279	18.9321	0
2020-06-30 12:35:00	18.9255	18.93146	18.9255	0
2020-06-30 12:40:00	18.9255	18.9308	18.9255	0
2020-06-30 12:45:00	18.9321	18.93013	18.9321	0
2020-06-30 12:50:00	18.9321	18.93013	18.9321	0
2020-06-30 12:55:00	18.9321	18.93013	18.9321	0
2020-06-30 13:00:00	18.9321	18.93013	18.9321	0
2020-06-30 13:05:00	18.9255	18.93013	18.9255	0
2020-06-30 13:10:00	18.9388	18.93146	18.9388	0
2020-06-30 13:15:00	18.9388	18.93146	18.9388	0
2020-06-30 13:20:00	18.9255	18.9308	18.9255	0
2020-06-30 13:25:00	18.9255	18.9308	18.9255	0
2020-06-30 13:30:00	18.9321	18.93146	18.9321	0
2020-06-30 13:35:00	18.9321	18.93146	18.9321	0
2020-06-30 13:40:00	18.9321	18.93146	18.9321	0
2020-06-30 13:45:00	18.9255	18.9308	18.9255	0
2020-06-30 13:50:00	18.9255	18.93014	18.9255	0
2020-06-30 13:55:00	18.9321	18.9308	18.9321	0
2020-06-30 14:00:00	18.9321	18.93013	18.9321	0
2020-06-30 14:05:00	18.9321	18.92946	18.9321	0
2020-06-30 14:10:00	18.9255	18.92946	18.9255	0
2020-06-30 14:15:00	18.9321	18.93012	18.9321	0
2020-06-30 14:20:00	18.9321	18.93012	18.9321	0
2020-06-30 14:25:00	18.9321	18.93012	18.9321	0
2020-06-30 14:30:00	18.9388	18.93079	18.9388	0
2020-06-30 14:35:00	18.9388	18.93212	18.9388	0
2020-06-30 14:40:00	18.9255	18.93212	18.9255	0
2020-06-30 14:45:00	18.9321	18.93212	18.9321	0
2020-06-30 14:50:00	18.9321	18.93212	18.9321	0
2020-06-30 14:55:00	18.9321	18.93212	18.9321	0
2020-06-30 15:00:00	18.9321	18.93278	18.9321	0
2020-06-30 15:05:00	18.9321	18.93278	18.9321	0
2020-06-30 15:10:00	18.9388	18.93345	18.9388	0
2020-06-30 15:15:00	18.9255	18.93279	18.9255	0
2020-06-30 15:20:00	18.9388	18.93279	18.9388	0
2020-06-30 15:25:00	18.9321	18.93212	18.9321	0
2020-06-30 15:30:00	18.9388	18.93345	18.9388	0
2020-06-30 15:35:00	18.9388	18.93412	18.9388	0
2020-06-30 15:40:00	18.9388	18.93479	18.9388	0
2020-06-30 15:45:00	18.9388	18.93546	18.9388	0
2020-06-30 15:50:00	18.9321	18.93546	18.9321	0
2020-06-30 15:55:00	18.9388	18.93613	18.9388	0
2020-06-30 16:00:00	18.9321	18.93546	18.9321	0
2020-06-30 16:05:00	18.9388	18.93679	18.9388	0
2020-06-30 16:10:00	18.9388	18.93679	18.9388	0
2020-06-30 16:15:00	18.9455	18.93813	18.9455	0
2020-06-30 16:20:00	18.9388	18.93813	18.9388	0
2020-06-30 16:25:00	18.9388	18.93813	18.9388	0
2020-06-30 16:30:00	18.9388	18.93813	18.9388	0
2020-06-30 16:35:00	18.9388	18.93813	18.9388	0
2020-06-30 16:40:00	18.9388	18.9388	18.9388	0
2020-06-30 16:45:00	18.9388	18.9388	18.9388	0
2020-06-30 16:50:00	18.9455	18.94014	18.9455	0
2020-06-30 16:55:00	18.9388	18.94014	18.9388	0
2020-06-30 17:00:00	18.9455	18.94081	18.9455	0
2020-06-30 17:05:00	18.9522	18.94148	18.9522	0
2020-06-30 17:10:00	18.9455	18.94215	18.9455	0
2020-06-30 17:15:00	18.9522	18.94349	18.9522	0
2020-06-30 17:20:00	18.9522	18.94483	18.9522	0
2020-06-30 17:25:00	18.9522	18.94617	18.9522	0
2020-06-30 17:30:00	18.9522	18.94751	18.9522	0
2020-06-30 17:35:00	18.9522	18.94885	18.9522	0
2020-06-30 17:40:00	18.9455	18.94885	18.9455	0
2020-06-30 17:45:00	18.9522	18.95019	18.9522	0
2020-06-30 17:50:00	18.9455	18.95019	18.9455	0
2020-06-30 17:55:00	18.9388	18.94885	18.9388	0
2020-06-30 18:00:00	18.9522	18.94952	18.9522	0
2020-06-30 18:05:00	18.9522	18.94952	18.9522	0
2020-06-30 18:10:00	18.9522	18.94952	18.9522	0
2020-06-30 18:15:00	18.9522	18.94952	18.9522	0
2020-06-30 18:20:00	18.9522	18.94952	18.9522	0
2020-06-30 18:25:00	18.9522	18.94952	18.9522	0
2020-06-30 18:30:00	18.9455	18.94952	18.9455	0
2020-06-30 18:35:00	18.9455	18.94885	18.9455	0
2020-06-30 18:40:00	18.9455	18.94885	18.9455	0
2020-06-30 18:45:00	18.9522	18.95019	18.9522	0
2020-06-30 18:50:00	18.9589	18.95086	18.9589	0
2020-06-30 18:55:00	18.9522	18.95086	18.9522	0
2020-06-30 19:00:00	18.9522	18.95086	18.9522	0
2020-06-30 19:05:00	18.9522	18.95086	18.9522	0
2020-06-30 19:10:00	18.9522	18.95086	18.9522	0
2020-06-30 19:15:00	18.9522	18.95086	18.9522	0
2020-06-30 19:20:00	18.9522	18.95153	18.9522	0
2020-06-30 19:25:00	18.9522	18.9522	18.9522	0
2020-06-30 19:30:00	18.9589	18.95354	18.9589	0
2020-06-30 19:35:00	18.9522	18.95354	18.9522	0
2020-06-30 19:40:00	18.9522	18.95287	18.9522	0
2020-06-30 19:45:00	18.9589	18.95354	18.9589	0
2020-06-30 19:50:00	18.9589	18.95421	18.9589	0
2020-06-30 19:55:00	18.9589	18.95488	18.9589	0
2020-06-30 20:00:00	18.9522	18.95488	18.9522	0
2020-06-30 20:05:00	18.9522	18.95488	18.9522	0
2020-06-30 20:10:00	18.9522	18.95488	18.9522	0
2020-06-30 20:15:00	18.9589	18.95555	18.9589	0
2020-06-30 20:20:00	18.9589	18.95555	18.9589	0
2020-06-30 20:25:00	18.9589	18.95622	18.9589	0
2020-06-30 20:30:00	18.9655	18.95755	18.9655	0
2020-06-30 20:35:00	18.9589	18.95755	18.9589	0
2020-06-30 20:40:00	18.9589	18.95755	18.9589	0
2020-06-30 20:45:00	18.9589	18.95755	18.9589	0
2020-06-30 20:50:00	18.9589	18.95822	18.9589	0
2020-06-30 20:55:00	18.9522	18.95822	18.9522	0
2020-06-30 21:00:00	18.9655	18.95955	18.9655	0
2020-06-30 21:05:00	18.9522	18.95888	18.9522	0
2020-06-30 21:10:00	18.9655	18.95954	18.9655	0
2020-06-30 21:15:00	18.9522	18.95887	18.9522	0
2020-06-30 21:20:00	18.9655	18.95887	18.9655	0
2020-06-30 21:25:00	18.9589	18.95887	18.9589	0
2020-06-30 21:30:00	18.9589	18.95887	18.9589	0
2020-06-30 21:35:00	18.9589	18.95887	18.9589	0
2020-06-30 21:40:00	18.9522	18.9582	18.9522	0
2020-06-30 21:45:00	18.9589	18.95887	18.9589	0
2020-06-30 21:50:00	18.9655	18.95887	18.9655	0
2020-06-30 21:55:00	18.9655	18.9602	18.9655	0
2020-06-30 22:00:00	18.9655	18.9602	18.9655	0
2020-06-30 22:05:00	18.9655	18.96153	18.9655	0
2020-06-30 22:10:00	18.9589	18.96087	18.9589	0
2020-06-30 22:15:00	18.9522	18.9602	18.9522	0
2020-06-30 22:20:00	18.9522	18.95953	18.9522	0
2020-06-30 22:25:00	18.9522	18.95886	18.9522	0
2020-06-30 22:30:00	18.9589	18.95953	18.9589	0
2020-06-30 22:35:00	18.9655	18.96019	18.9655	0
2020-06-30 22:40:00	18.9589	18.95953	18.9589	0
2020-06-30 22:45:00	18.9655	18.95953	18.9655	0
2020-06-30 22:50:00	18.9589	18.95887	18.9589	0
2020-06-30 22:55:00	18.9522	18.95754	18.9522	0
2020-06-30 23:00:00	18.9655	18.9582	18.9655	0
2020-06-30 23:05:00	18.9655	18.95953	18.9655	0
2020-06-30 23:10:00	18.9655	18.96086	18.9655	0
2020-06-30 23:15:00	18.9522	18.96086	18.9522	0
2020-06-30 23:20:00	18.9655	18.96152	18.9655	0
2020-06-30 23:25:00	18.9522	18.96019	18.9522	0
2020-06-30 23:30:00	18.9522	18.95952	18.9522	0
2020-06-30 23:35:00	18.9589	18.95886	18.9589	0
2020-06-30 23:40:00	18.9589	18.95886	18.9589	0
2020-06-30 23:45:00	18.9522	18.95886	18.9522	0
2020-06-30 23:50:00	18.9522	18.95753	18.9522	0
2020-06-30 23:55:00	18.9522	18.9562	18.9522	0
2020-07-01 00:00:00	18.9522	18.95487	18.9522	0
2020-07-01 00:05:00	18.9522	18.95487	18.9522	0
2020-07-01 00:10:00	18.9522	18.95354	18.9522	0
2020-07-01 00:15:00	18.9522	18.95354	18.9522	0
2020-07-01 00:20:00	18.9522	18.95354	18.9522	0
2020-07-01 00:25:00	18.9522	18.95287	18.9522	0
2020-07-01 00:30:00	18.9522	18.9522	18.9522	0
2020-07-01 00:35:00	18.9589	18.95287	18.9589	0
2020-07-01 00:40:00	18.9522	18.95287	18.9522	0
2020-07-01 00:45:00	18.9589	18.95354	18.9589	0
2020-07-01 00:50:00	18.9522	18.95354	18.9522	0
2020-07-01 00:55:00	18.9522	18.95354	18.9522	0
2020-07-01 01:00:00	18.9522	18.95354	18.9522	0
2020-07-01 01:05:00	18.9522	18.95354	18.9522	0
2020-07-01 01:10:00	18.9522	18.95354	18.9522	0
2020-07-01 01:15:00	18.9589	18.95421	18.9589	0
2020-07-01 01:20:00	18.9522	18.95421	18.9522	0
2020-07-01 01:25:00	18.9522	18.95354	18.9522	0
2020-07-01 01:30:00	18.9522	18.95354	18.9522	0
2020-07-01 01:35:00	18.9522	18.95287	18.9522	0
2020-07-01 01:40:00	18.9522	18.95287	18.9522	0
2020-07-01 01:45:00	18.9589	18.95354	18.9589	0
2020-07-01 01:50:00	18.9455	18.95287	18.9455	0
2020-07-01 01:55:00	18.9589	18.95354	18.9589	0
2020-07-01 02:00:00	18.9589	18.95421	18.9589	0
2020-07-01 02:05:00	18.9522	18.95354	18.9522	0
2020-07-01 02:10:00	18.9522	18.95354	18.9522	0
2020-07-01 02:15:00	18.9522	18.95354	18.9522	0
2020-07-01 02:20:00	18.9522	18.95354	18.9522	0
2020-07-01 02:25:00	18.9589	18.95421	18.9589	0
2020-07-01 02:30:00	18.9455	18.95354	18.9455	0
2020-07-01 02:35:00	18.9455	18.9522	18.9455	0
2020-07-01 02:40:00	18.9455	18.9522	18.9455	0
2020-07-01 02:45:00	18.9522	18.95153	18.9522	0
2020-07-01 02:50:00	18.9455	18.95019	18.9455	0
2020-07-01 02:55:00	18.9522	18.95019	18.9522	0
2020-07-01 03:00:00	18.9589	18.95086	18.9589	0
2020-07-01 03:05:00	18.9589	18.95153	18.9589	0
2020-07-01 03:10:00	18.9522	18.95153	18.9522	0
2020-07-01 03:15:00	18.9522	18.95086	18.9522	0
2020-07-01 03:20:00	18.9522	18.95153	18.9522	0
2020-07-01 03:25:00	18.9522	18.9522	18.9522	0
2020-07-01 03:30:00	18.9522	18.95287	18.9522	0
2020-07-01 03:35:00	18.9455	18.9522	18.9455	0
2020-07-01 03:40:00	18.9522	18.95287	18.9522	0
2020-07-01 03:45:00	18.9455	18.9522	18.9455	0
2020-07-01 03:50:00	18.9522	18.95153	18.9522	0
2020-07-01 03:55:00	18.9522	18.95086	18.9522	0
2020-07-01 04:00:00	18.9455	18.95019	18.9455	0
2020-07-01 04:05:00	18.9522	18.95019	18.9522	0
2020-07-01 04:10:00	18.9455	18.94952	18.9455	0
2020-07-01 04:15:00	18.9522	18.94952	18.9522	0
2020-07-01 04:20:00	18.9522	18.94952	18.9522	0
2020-07-01 04:25:00	18.9522	18.95019	18.9522	0
2020-07-01 04:30:00	18.9455	18.94952	18.9455	0
2020-07-01 04:35:00	18.9455	18.94952	18.9455	0
2020-07-01 04:40:00	18.9455	18.94885	18.9455	0
2020-07-01 04:45:00	18.9522	18.94885	18.9522	0
2020-07-01 04:50:00	18.9455	18.94885	18.9455	0
2020-07-01 04:55:00	18.9522	18.94885	18.9522	0
2020-07-01 05:00:00	18.9388	18.94818	18.9388	0
2020-07-01 05:05:00	18.9455	18.94751	18.9455	0
2020-07-01 05:10:00	18.9455	18.94684	18.9455	0
2020-07-01 05:15:00	18.9455	18.94617	18.9455	0
2020-07-01 05:20:00	18.9522	18.94684	18.9522	0
2020-07-01 05:25:00	18.9522	18.94751	18.9522	0
2020-07-01 05:30:00	18.9522	18.94818	18.9522	0
2020-07-01 05:35:00	18.9455	18.94751	18.9455	0
2020-07-01 05:40:00	18.9522	18.94818	18.9522	0
2020-07-01 05:45:00	18.9522	18.94818	18.9522	0
2020-07-01 05:50:00	18.9522	18.94952	18.9522	0
2020-07-01 05:55:00	18.9522	18.95019	18.9522	0
2020-07-01 06:00:00	18.9522	18.95086	18.9522	0
2020-07-01 06:05:00	18.9522	18.95153	18.9522	0
2020-07-01 06:10:00	18.9522	18.95153	18.9522	0
2020-07-01 06:15:00	18.9522	18.95153	18.9522	0
2020-07-01 06:20:00	18.9522	18.95153	18.9522	0
2020-07-01 06:25:00	18.9522	18.9522	18.9522	0
2020-07-01 06:30:00	18.9522	18.9522	18.9522	0
2020-07-01 06:35:00	18.9522	18.9522	18.9522	0
2020-07-01 06:40:00	18.9522	18.9522	18.9522	0
2020-07-01 06:45:00	18.9522	18.9522	18.9522	0
2020-07-01 06:50:00	18.9655	18.95353	18.9655	0
2020-07-01 06:55:00	18.9655	18.95486	18.9655	0
2020-07-01 07:00:00	18.9522	18.95486	18.9522	0
2020-07-01 07:05:00	18.9522	18.95486	18.9522	0
2020-07-01 07:10:00	18.9655	18.95619	18.9655	0
2020-07-01 07:15:00	18.9655	18.95752	18.9655	0
2020-07-01 07:20:00	18.9589	18.95819	18.9589	0
2020-07-01 07:25:00	18.9655	18.95952	18.9655	0
2020-07-01 07:30:00	18.9655	18.96085	18.9655	0
2020-07-01 07:35:00	18.9655	18.96218	18.9655	0
2020-07-01 07:40:00	18.9655	18.96218	18.9655	0
2020-07-01 07:45:00	18.9655	18.96218	18.9655	0
2020-07-01 07:50:00	18.9722	18.96418	18.9722	0
2020-07-01 07:55:00	18.9789	18.96685	18.9789	0
2020-07-01 08:00:00	18.9722	18.96752	18.9722	0
2020-07-01 08:05:00	18.9722	18.96819	18.9722	0
2020-07-01 08:10:00	18.9655	18.96885	18.9655	0
2020-07-01 08:15:00	18.9789	18.97019	18.9789	0
2020-07-01 08:20:00	18.9789	18.97153	18.9789	0
2020-07-01 08:25:00	18.9722	18.9722	18.9722	0
2020-07-01 08:30:00	18.9789	18.97354	18.9789	0
2020-07-01 08:35:00	18.9789	18.97488	18.9789	0
2020-07-01 08:40:00	18.9722	18.97488	18.9722	0
2020-07-01 08:45:00	18.9789	18.97488	18.9789	0
2020-07-01 08:50:00	18.9789	18.97555	18.9789	0
2020-07-01 08:55:00	18.9789	18.97622	18.9789	0
2020-07-01 09:00:00	18.9856	18.97823	18.9856	0
2020-07-01 09:05:00	18.9856	18.9789	18.9856	0
2020-07-01 09:10:00	18.9789	18.9789	18.9789	0
2020-07-01 09:15:00	18.9789	18.97957	18.9789	0
2020-07-01 09:20:00	18.9922	18.9809	18.9922	0
2020-07-01 09:25:00	18.9789	18.9809	18.9789	0
2020-07-01 09:30:00	18.9856	18.98224	18.9856	0
2020-07-01 09:35:00	18.9856	18.98291	18.9856	0
2020-07-01 09:40:00	18.9789	18.98291	18.9789	0
2020-07-01 09:45:00	18.9789	18.98291	18.9789	0
2020-07-01 09:50:00	18.9789	18.98224	18.9789	0
2020-07-01 09:55:00	18.9856	18.98224	18.9856	0
2020-07-01 10:00:00	18.9789	18.98224	18.9789	0
2020-07-01 10:05:00	18.9856	18.98291	18.9856	0
2020-07-01 10:10:00	18.9856	18.98225	18.9856	0
2020-07-01 10:15:00	18.9922	18.98358	18.9922	0
2020-07-01 10:20:00	18.9922	18.98424	18.9922	0
2020-07-01 10:25:00	18.9922	18.9849	18.9922	0
2020-07-01 10:30:00	18.9856	18.98557	18.9856	0
2020-07-01 10:35:00	18.9856	18.98624	18.9856	0
2020-07-01 10:40:00	18.9856	18.98691	18.9856	0
2020-07-01 10:45:00	18.9922	18.98757	18.9922	0
2020-07-01 10:50:00	18.9922	18.9889	18.9922	0
2020-07-01 10:55:00	18.9989	18.99023	18.9989	0
2020-07-01 11:00:00	18.9989	18.99156	18.9989	0
2020-07-01 11:05:00	18.9922	18.99156	18.9922	0
2020-07-01 11:10:00	18.9922	18.99156	18.9922	0
2020-07-01 11:15:00	18.9989	18.99223	18.9989	0
2020-07-01 11:20:00	18.9922	18.99289	18.9922	0
2020-07-01 11:25:00	18.9922	18.99355	18.9922	0
2020-07-01 11:30:00	18.9922	18.99421	18.9922	0
2020-07-01 11:35:00	18.9989	18.99488	18.9989	0
2020-07-01 11:40:00	19.0056	18.99622	19.0056	0
2020-07-01 11:45:00	18.9989	18.99622	18.9989	0
2020-07-01 11:50:00	18.9989	18.99622	18.9989	0
2020-07-01 11:55:00	18.9922	18.99622	18.9922	0
2020-07-01 12:00:00	19.0056	18.99756	19.0056	0
2020-07-01 12:05:00	19.0056	18.99823	19.0056	0
2020-07-01 12:10:00	19.0056	18.99957	19.0056	0
2020-07-01 12:15:00	19.0056	19.00091	19.0056	0
2020-07-01 12:20:00	19.0056	19.00225	19.0056	0
2020-07-01 12:25:00	19.0056	19.00292	19.0056	0
2020-07-01 12:30:00	18.9989	19.00225	18.9989	0
2020-07-01 12:35:00	19.0056	19.00292	19.0056	0
2020-07-01 12:40:00	19.0056	19.00359	19.0056	0
2020-07-01 12:45:00	19.0056	19.00493	19.0056	0
2020-07-01 12:50:00	19.0056	19.00493	19.0056	0
2020-07-01 12:55:00	19.0056	19.00493	19.0056	0
2020-07-01 13:00:00	19.0056	19.00493	19.0056	0
2020-07-01 13:05:00	19.0056	19.00493	19.0056	0
2020-07-01 13:10:00	19.0056	19.00493	19.0056	0
2020-07-01 13:15:00	19.0056	19.00493	19.0056	0
2020-07-01 13:20:00	19.0056	19.0056	19.0056	0
2020-07-01 13:25:00	19.0056	19.0056	19.0056	0
2020-07-01 13:30:00	19.0056	19.0056	19.0056	0
2020-07-01 13:35:00	19.0123	19.00627	19.0123	0
2020-07-01 13:40:00	19.0123	19.00694	19.0123	0
2020-07-01 13:45:00	19.0123	19.00761	19.0123	0
2020-07-01 13:50:00	19.019	19.00895	19.019	0
2020-07-01 13:55:00	19.0123	19.00962	19.0123	0
2020-07-01 14:00:00	19.0056	19.00962	19.0056	0
2020-07-01 14:05:00	19.0257	19.01163	19.0257	0
2020-07-01 14:10:00	19.019	19.01297	19.019	0
2020-07-01 14:15:00	19.019	19.01431	19.019	0
2020-07-01 14:20:00	19.0257	19.01632	19.0257	0
2020-07-01 14:25:00	19.019	19.01699	19.019	0
2020-07-01 14:30:00	19.0257	19.01833	19.0257	0
2020-07-01 14:35:00	19.019	19.019	19.019	0
2020-07-01 14:40:00	19.019	19.019	19.019	0
2020-07-01 14:45:00	19.019	19.01967	19.019	0
2020-07-01 14:50:00	19.019	19.02101	19.019	0
2020-07-01 14:55:00	19.0257	19.02101	19.0257	0
2020-07-01 15:00:00	19.0257	19.02168	19.0257	0
2020-07-01 15:05:00	19.0257	19.02235	19.0257	0
2020-07-01 15:10:00	19.0257	19.02235	19.0257	0
2020-07-01 15:15:00	19.0257	19.02302	19.0257	0
2020-07-01 15:20:00	19.0323	19.02368	19.0323	0
2020-07-01 15:25:00	19.019	19.02368	19.019	0
2020-07-01 15:30:00	19.0257	19.02435	19.0257	0
2020-07-01 15:35:00	19.0323	19.02568	19.0323	0
2020-07-01 15:40:00	19.0323	19.02701	19.0323	0
2020-07-01 15:45:00	19.0323	19.02767	19.0323	0
2020-07-01 15:50:00	19.039	19.029	19.039	0
2020-07-01 15:55:00	19.039	19.03033	19.039	0
2020-07-01 16:00:00	19.0323	19.03099	19.0323	0
2020-07-01 16:05:00	19.0323	19.03165	19.0323	0
2020-07-01 16:10:00	19.0323	19.03165	19.0323	0
2020-07-01 16:15:00	19.039	19.03365	19.039	0
2020-07-01 16:20:00	19.0457	19.03565	19.0457	0
2020-07-01 16:25:00	19.039	19.03632	19.039	0
2020-07-01 16:30:00	19.039	19.03699	19.039	0
2020-07-01 16:35:00	19.039	19.03766	19.039	0
2020-07-01 16:40:00	19.0457	19.03833	19.0457	0
2020-07-01 16:45:00	19.039	19.03833	19.039	0
2020-07-01 16:50:00	19.0457	19.03967	19.0457	0
2020-07-01 16:55:00	19.039	19.04034	19.039	0
2020-07-01 17:00:00	19.0457	19.04168	19.0457	0
2020-07-01 17:05:00	19.039	19.04168	19.039	0
2020-07-01 17:10:00	19.0457	19.04168	19.0457	0
2020-07-01 17:15:00	19.0457	19.04235	19.0457	0
2020-07-01 17:20:00	19.0457	19.04302	19.0457	0
2020-07-01 17:25:00	19.0457	19.04369	19.0457	0
2020-07-01 17:30:00	19.0524	19.04436	19.0524	0
2020-07-01 17:35:00	19.0524	19.0457	19.0524	0
2020-07-01 17:40:00	19.0524	19.04637	19.0524	0
2020-07-01 17:45:00	19.0524	19.04771	19.0524	0
2020-07-01 17:50:00	19.0524	19.04838	19.0524	0
2020-07-01 17:55:00	19.0591	19.05039	19.0591	0
2020-07-01 18:00:00	19.0524	19.05106	19.0524	0
2020-07-01 18:05:00	19.0524	19.05173	19.0524	0
2020-07-01 18:10:00	19.0524	19.0524	19.0524	0
2020-07-01 18:15:00	19.0591	19.05374	19.0591	0
2020-07-01 18:20:00	19.0524	19.05374	19.0524	0
2020-07-01 18:25:00	19.0524	19.05374	19.0524	0
2020-07-01 18:30:00	19.0457	19.05307	19.0457	0
2020-07-01 18:35:00	19.0657	19.0544	19.0657	0
2020-07-01 18:40:00	19.0591	19.05507	19.0591	0
2020-07-01 18:45:00	19.0591	19.05507	19.0591	0
2020-07-01 18:50:00	19.0591	19.05574	19.0591	0
2020-07-01 18:55:00	19.0657	19.05707	19.0657	0
2020-07-01 19:00:00	19.0591	19.05774	19.0591	0
2020-07-01 19:05:00	19.0591	19.05774	19.0591	0
2020-07-01 19:10:00	19.0657	19.05907	19.0657	0
2020-07-01 19:15:00	19.0724	19.06107	19.0724	0
2020-07-01 19:20:00	19.0591	19.06241	19.0591	0
2020-07-01 19:25:00	19.0591	19.06175	19.0591	0
2020-07-01 19:30:00	19.0657	19.06241	19.0657	0
2020-07-01 19:35:00	19.0657	19.06307	19.0657	0
2020-07-01 19:40:00	19.0657	19.06373	19.0657	0
2020-07-01 19:45:00	19.0724	19.0644	19.0724	0
2020-07-01 19:50:00	19.0724	19.06573	19.0724	0
2020-07-01 19:55:00	19.0657	19.06639	19.0657	0
2020-07-01 20:00:00	19.0724	19.06706	19.0724	0
2020-07-01 20:05:00	19.0724	19.06706	19.0724	0
2020-07-01 20:10:00	19.0657	19.06772	19.0657	0
2020-07-01 20:15:00	19.0724	19.06905	19.0724	0
2020-07-01 20:20:00	19.0724	19.06972	19.0724	0
2020-07-01 20:25:00	19.0791	19.07106	19.0791	0
2020-07-01 20:30:00	19.0724	19.07173	19.0724	0
2020-07-01 20:35:00	19.0791	19.0724	19.0791	0
2020-07-01 20:40:00	19.0724	19.0724	19.0724	0
2020-07-01 20:45:00	19.0657	19.0724	19.0657	0
2020-07-01 20:50:00	19.0724	19.0724	19.0724	0
2020-07-01 20:55:00	19.0791	19.07307	19.0791	0
2020-07-01 21:00:00	19.0724	19.07374	19.0724	0
2020-07-01 21:05:00	19.0791	19.07441	19.0791	0
2020-07-01 21:10:00	19.0724	19.07441	19.0724	0
2020-07-01 21:15:00	19.0791	19.07441	19.0791	0
2020-07-01 21:20:00	19.0724	19.07441	19.0724	0
2020-07-01 21:25:00	19.0791	19.07441	19.0791	0
2020-07-01 21:30:00	19.0791	19.07508	19.0791	0
2020-07-01 21:35:00	19.0791	19.07642	19.0791	0
2020-07-01 21:40:00	19.0858	19.07776	19.0858	0
2020-07-01 21:45:00	19.0858	19.07843	19.0858	0
2020-07-01 21:50:00	19.0858	19.07977	19.0858	0
2020-07-01 21:55:00	19.0791	19.07977	19.0791	0
2020-07-01 22:00:00	19.0858	19.08111	19.0858	0
2020-07-01 22:05:00	19.0791	19.08111	19.0791	0
2020-07-01 22:10:00	19.0791	19.08178	19.0791	0
2020-07-01 22:15:00	19.0791	19.08178	19.0791	0
2020-07-01 22:20:00	19.0858	19.08245	19.0858	0
2020-07-01 22:25:00	19.0791	19.08245	19.0791	0
2020-07-01 22:30:00	19.0858	19.08245	19.0858	0
2020-07-01 22:35:00	19.0791	19.08178	19.0791	0
2020-07-01 22:40:00	19.0791	19.08111	19.0791	0
2020-07-01 22:45:00	19.0791	19.08111	19.0791	0
2020-07-01 22:50:00	19.0791	19.08044	19.0791	0
2020-07-01 22:55:00	19.0724	19.07977	19.0724	0
2020-07-01 23:00:00	19.0791	19.07977	19.0791	0
2020-07-01 23:05:00	19.0791	19.07977	19.0791	0
2020-07-01 23:10:00	19.0791	19.0791	19.0791	0
2020-07-01 23:15:00	19.0791	19.0791	19.0791	0
2020-07-01 23:20:00	19.0791	19.07843	19.0791	0
2020-07-01 23:25:00	19.0791	19.07843	19.0791	0
2020-07-01 23:30:00	19.0858	19.0791	19.0858	0
2020-07-01 23:35:00	19.0791	19.0791	19.0791	0
2020-07-01 23:40:00	19.0858	19.07977	19.0858	0
2020-07-01 23:45:00	19.0791	19.08044	19.0791	0
2020-07-01 23:50:00	19.0791	19.08044	19.0791	0
2020-07-01 23:55:00	19.0858	19.08111	19.0858	0
2020-07-02 00:00:00	19.0858	19.08178	19.0858	0
2020-07-02 00:05:00	19.0858	19.08245	19.0858	0
2020-07-02 00:10:00	19.0791	19.08245	19.0791	0
2020-07-02 00:15:00	19.0858	19.08312	19.0858	0
2020-07-02 00:20:00	19.0791	19.08245	19.0791	0
2020-07-02 00:25:00	19.0858	19.08312	19.0858	0
2020-07-02 00:30:00	19.0791	19.08245	19.0791	0
2020-07-02 00:35:00	19.0858	19.08312	19.0858	0
2020-07-02 00:40:00	19.0858	19.08379	19.0858	0
2020-07-02 00:45:00	19.0858	19.08379	19.0858	0
2020-07-02 00:50:00	19.0791	19.08312	19.0791	0
2020-07-02 00:55:00	19.0858	19.08312	19.0858	0
2020-07-02 01:00:00	19.0858	19.08379	19.0858	0
2020-07-02 01:05:00	19.0858	19.08379	19.0858	0
2020-07-02 01:10:00	19.0858	19.08446	19.0858	0
2020-07-02 01:15:00	19.0858	19.08446	19.0858	0
2020-07-02 01:20:00	19.0858	19.08513	19.0858	0
2020-07-02 01:25:00	19.0858	19.08513	19.0858	0
2020-07-02 01:30:00	19.0858	19.08513	19.0858	0
2020-07-02 01:35:00	19.0858	19.08513	19.0858	0
2020-07-02 01:40:00	19.0791	19.08513	19.0791	0
2020-07-02 01:45:00	19.0858	19.08513	19.0858	0
2020-07-02 01:50:00	19.0858	19.08513	19.0858	0
2020-07-02 01:55:00	19.0724	19.08379	19.0724	0
2020-07-02 02:00:00	19.0858	19.08379	19.0858	0
2020-07-02 02:05:00	19.0858	19.08379	19.0858	0
2020-07-02 02:10:00	19.0858	19.08379	19.0858	0
2020-07-02 02:15:00	19.0858	19.08379	19.0858	0
2020-07-02 02:20:00	19.0858	19.08379	19.0858	0
2020-07-02 02:25:00	19.0858	19.08379	19.0858	0
2020-07-02 02:30:00	19.0791	19.08379	19.0791	0
2020-07-02 02:35:00	19.0858	19.08379	19.0858	0
2020-07-02 02:40:00	19.0858	19.08379	19.0858	0
2020-07-02 02:45:00	19.0791	19.08446	19.0791	0
2020-07-02 02:50:00	19.0858	19.08446	19.0858	0
2020-07-02 02:55:00	19.0858	19.08446	19.0858	0
2020-07-02 03:00:00	19.0858	19.08446	19.0858	0
2020-07-02 03:05:00	19.0858	19.08446	19.0858	0
2020-07-02 03:10:00	19.0791	19.08379	19.0791	0
2020-07-02 03:15:00	19.0858	19.08379	19.0858	0
2020-07-02 03:20:00	19.0858	19.08446	19.0858	0
2020-07-02 03:25:00	19.0858	19.08446	19.0858	0
2020-07-02 03:30:00	19.0858	19.08446	19.0858	0
2020-07-02 03:35:00	19.0858	19.08513	19.0858	0
2020-07-02 03:40:00	19.0858	19.08513	19.0858	0
2020-07-02 03:45:00	19.0858	19.08513	19.0858	0
2020-07-02 03:50:00	19.0791	19.08446	19.0791	0
2020-07-02 03:55:00	19.0858	19.08446	19.0858	0
2020-07-02 04:00:00	19.0791	19.08446	19.0791	0
2020-07-02 04:05:00	19.0858	19.08446	19.0858	0
2020-07-02 04:10:00	19.0858	19.08446	19.0858	0
2020-07-02 04:15:00	19.0858	19.08446	19.0858	0
2020-07-02 04:20:00	19.0858	19.08446	19.0858	0
2020-07-02 04:25:00	19.0858	19.08446	19.0858	0
2020-07-02 04:30:00	19.0858	19.08446	19.0858	0
2020-07-02 04:35:00	19.0858	19.08446	19.0858	0
2020-07-02 04:40:00	19.0858	19.08513	19.0858	0
2020-07-02 04:45:00	19.0858	19.08513	19.0858	0
2020-07-02 04:50:00	19.0858	19.0858	19.0858	0
2020-07-02 04:55:00	19.0858	19.0858	19.0858	0
2020-07-02 05:00:00	19.0858	19.0858	19.0858	0
2020-07-02 05:05:00	19.0858	19.0858	19.0858	0
2020-07-02 05:10:00	19.0858	19.0858	19.0858	0
2020-07-02 05:15:00	19.0858	19.0858	19.0858	0
2020-07-02 05:20:00	19.0924	19.08646	19.0924	0
2020-07-02 05:25:00	19.0924	19.08712	19.0924	0
2020-07-02 05:30:00	19.0858	19.08712	19.0858	0
2020-07-02 05:35:00	19.0924	19.08778	19.0924	0
2020-07-02 05:40:00	19.0858	19.08778	19.0858	0
2020-07-02 05:45:00	19.0991	19.08911	19.0991	0
2020-07-02 05:50:00	19.0858	19.08911	19.0858	0
2020-07-02 05:55:00	19.0858	19.08911	19.0858	0
2020-07-02 06:00:00	19.0924	19.08977	19.0924	0
2020-07-02 06:05:00	19.0924	19.09043	19.0924	0
2020-07-02 06:10:00	19.0924	19.09043	19.0924	0
2020-07-02 06:15:00	19.0924	19.09043	19.0924	0
2020-07-02 06:20:00	19.0991	19.09176	19.0991	0
2020-07-02 06:25:00	19.0991	19.09243	19.0991	0
2020-07-02 06:30:00	19.0991	19.09376	19.0991	0
2020-07-02 06:35:00	19.0924	19.09309	19.0924	0
2020-07-02 06:40:00	19.0924	19.09375	19.0924	0
2020-07-02 06:45:00	19.0924	19.09441	19.0924	0
2020-07-02 06:50:00	19.0991	19.09508	19.0991	0
2020-07-02 06:55:00	19.0991	19.09575	19.0991	0
2020-07-02 07:00:00	19.0991	19.09642	19.0991	0
2020-07-02 07:05:00	19.0991	19.09709	19.0991	0
2020-07-02 07:10:00	19.0924	19.09642	19.0924	0
2020-07-02 07:15:00	19.1058	19.09709	19.1058	0
2020-07-02 07:20:00	19.1058	19.09776	19.1058	0
2020-07-02 07:25:00	19.1125	19.09977	19.1125	0
2020-07-02 07:30:00	19.1125	19.10178	19.1125	0
2020-07-02 07:35:00	19.1125	19.10379	19.1125	0
2020-07-02 07:40:00	19.1125	19.10513	19.1125	0
2020-07-02 07:45:00	19.1125	19.10647	19.1125	0
2020-07-02 07:50:00	19.1192	19.10848	19.1192	0
2020-07-02 07:55:00	19.1058	19.10915	19.1058	0
2020-07-02 08:00:00	19.1125	19.11116	19.1125	0
2020-07-02 08:05:00	19.1125	19.11183	19.1125	0
2020-07-02 08:10:00	19.1192	19.11317	19.1192	0
2020-07-02 08:15:00	19.1125	19.11317	19.1125	0
2020-07-02 08:20:00	19.1125	19.11317	19.1125	0
2020-07-02 08:25:00	19.1125	19.11317	19.1125	0
2020-07-02 08:30:00	19.1192	19.11384	19.1192	0
2020-07-02 08:35:00	19.1259	19.11518	19.1259	0
2020-07-02 08:40:00	19.1192	19.11518	19.1192	0
2020-07-02 08:45:00	19.1192	19.11652	19.1192	0
2020-07-02 08:50:00	19.1192	19.11719	19.1192	0
2020-07-02 08:55:00	19.1259	19.11853	19.1259	0
2020-07-02 09:00:00	19.1192	19.11853	19.1192	0
2020-07-02 09:05:00	19.1192	19.1192	19.1192	0
2020-07-02 09:10:00	19.1325	19.1212	19.1325	0
2020-07-02 09:15:00	19.1259	19.12254	19.1259	0
2020-07-02 09:20:00	19.1259	19.12321	19.1259	0
2020-07-02 09:25:00	19.1325	19.12387	19.1325	0
2020-07-02 09:30:00	19.1392	19.12587	19.1392	0
2020-07-02 09:35:00	19.1259	19.12654	19.1259	0
2020-07-02 09:40:00	19.1259	19.12721	19.1259	0
2020-07-02 09:45:00	19.1325	19.12787	19.1325	0
2020-07-02 09:50:00	19.1392	19.12987	19.1392	0
2020-07-02 09:55:00	19.1392	19.13187	19.1392	0
2020-07-02 10:00:00	19.1392	19.13254	19.1392	0
2020-07-02 10:05:00	19.1392	19.13387	19.1392	0
2020-07-02 10:10:00	19.1392	19.1352	19.1392	0
2020-07-02 10:15:00	19.1392	19.13587	19.1392	0
2020-07-02 10:20:00	19.1392	19.13587	19.1392	0
2020-07-02 10:25:00	19.1392	19.1372	19.1392	0
2020-07-02 10:30:00	19.1459	19.1392	19.1459	0
2020-07-02 10:35:00	19.1459	19.14054	19.1459	0
2020-07-02 10:40:00	19.1459	19.14121	19.1459	0
2020-07-02 10:45:00	19.1392	19.14121	19.1392	0
2020-07-02 10:50:00	19.1392	19.14121	19.1392	0
2020-07-02 10:55:00	19.1392	19.14121	19.1392	0
2020-07-02 11:00:00	19.1392	19.14121	19.1392	0
2020-07-02 11:05:00	19.1459	19.14188	19.1459	0
2020-07-02 11:10:00	19.1526	19.14322	19.1526	0
2020-07-02 11:15:00	19.1459	19.14389	19.1459	0
2020-07-02 11:20:00	19.1459	19.14389	19.1459	0
2020-07-02 11:25:00	19.1526	19.14456	19.1526	0
2020-07-02 11:30:00	19.1526	19.14523	19.1526	0
2020-07-02 11:35:00	19.1459	19.1459	19.1459	0
2020-07-02 11:40:00	19.1392	19.1459	19.1392	0
2020-07-02 11:45:00	19.1526	19.14724	19.1526	0
2020-07-02 11:50:00	19.1459	19.14791	19.1459	0
2020-07-02 11:55:00	19.1459	19.14791	19.1459	0
2020-07-02 12:00:00	19.1526	19.14791	19.1526	0
2020-07-02 12:05:00	19.1593	19.14925	19.1593	0
2020-07-02 12:10:00	19.1593	19.15059	19.1593	0
2020-07-02 12:15:00	19.1659	19.15192	19.1659	0
2020-07-02 12:20:00	19.1659	19.15325	19.1659	0
2020-07-02 12:25:00	19.1659	19.15525	19.1659	0
2020-07-02 12:30:00	19.1659	19.15792	19.1659	0
2020-07-02 12:35:00	19.1659	19.15925	19.1659	0
2020-07-02 12:40:00	19.1726	19.16192	19.1726	0
2020-07-02 12:45:00	19.1659	19.16392	19.1659	0
2020-07-02 12:50:00	19.1659	19.16525	19.1659	0
2020-07-02 12:55:00	19.1726	19.16658	19.1726	0
2020-07-02 13:00:00	19.1659	19.16724	19.1659	0
2020-07-02 13:05:00	19.1793	19.16858	19.1793	0
2020-07-02 13:10:00	19.1659	19.16858	19.1659	0
2020-07-02 13:15:00	19.1659	19.16858	19.1659	0
2020-07-02 13:20:00	19.1793	19.16992	19.1793	0
2020-07-02 13:25:00	19.1659	19.16992	19.1659	0
2020-07-02 13:30:00	19.1793	19.17059	19.1793	0
2020-07-02 13:35:00	19.1726	19.17126	19.1726	0
2020-07-02 13:40:00	19.1726	19.17193	19.1726	0
2020-07-02 13:45:00	19.1793	19.1726	19.1793	0
2020-07-02 13:50:00	19.1726	19.17327	19.1726	0
2020-07-02 13:55:00	19.1659	19.17193	19.1659	0
2020-07-02 14:00:00	19.1793	19.17327	19.1793	0
2020-07-02 14:05:00	19.1726	19.17394	19.1726	0
2020-07-02 14:10:00	19.1726	19.17327	19.1726	0
2020-07-02 14:15:00	19.1793	19.17461	19.1793	0
2020-07-02 14:20:00	19.1726	19.17394	19.1726	0
2020-07-02 14:25:00	19.1726	19.17394	19.1726	0
2020-07-02 14:30:00	19.1726	19.17394	19.1726	0
2020-07-02 14:35:00	19.1726	19.17327	19.1726	0
2020-07-02 14:40:00	19.1793	19.17394	19.1793	0
2020-07-02 14:45:00	19.1793	19.17528	19.1793	0
2020-07-02 14:50:00	19.1726	19.17461	19.1726	0
2020-07-02 14:55:00	19.1726	19.17461	19.1726	0
2020-07-02 15:00:00	19.1659	19.17394	19.1659	0
2020-07-02 15:05:00	19.1793	19.17394	19.1793	0
2020-07-02 15:10:00	19.1793	19.17461	19.1793	0
2020-07-02 15:15:00	19.1726	19.17461	19.1726	0
2020-07-02 15:20:00	19.1726	19.17461	19.1726	0
2020-07-02 15:25:00	19.1793	19.17528	19.1793	0
2020-07-02 15:30:00	19.1793	19.17528	19.1793	0
2020-07-02 15:35:00	19.1726	19.17461	19.1726	0
2020-07-02 15:40:00	19.1793	19.17528	19.1793	0
2020-07-02 15:45:00	19.1793	19.17595	19.1793	0
2020-07-02 15:50:00	19.1793	19.17729	19.1793	0
2020-07-02 15:55:00	19.1793	19.17729	19.1793	0
2020-07-02 16:00:00	19.1793	19.17729	19.1793	0
2020-07-02 16:05:00	19.1793	19.17796	19.1793	0
2020-07-02 16:10:00	19.1793	19.17863	19.1793	0
2020-07-02 16:15:00	19.1793	19.17863	19.1793	0
2020-07-02 16:20:00	19.1793	19.17863	19.1793	0
2020-07-02 16:25:00	19.1793	19.1793	19.1793	0
2020-07-02 16:30:00	19.1793	19.1793	19.1793	0
2020-07-02 16:35:00	19.1793	19.1793	19.1793	0
2020-07-02 16:40:00	19.1793	19.1793	19.1793	0
2020-07-02 16:45:00	19.1793	19.1793	19.1793	0
2020-07-02 16:50:00	19.186	19.17997	19.186	0
2020-07-02 16:55:00	19.1793	19.17997	19.1793	0
2020-07-02 17:00:00	19.186	19.18064	19.186	0
2020-07-02 17:05:00	19.186	19.18131	19.186	0
2020-07-02 17:10:00	19.1793	19.18131	19.1793	0
2020-07-02 17:15:00	19.186	19.18198	19.186	0
2020-07-02 17:20:00	19.186	19.18265	19.186	0
2020-07-02 17:25:00	19.186	19.18332	19.186	0
2020-07-02 17:30:00	19.186	19.18399	19.186	0
2020-07-02 17:35:00	19.1793	19.18399	19.1793	0
2020-07-02 17:40:00	19.186	19.18399	19.186	0
2020-07-02 17:45:00	19.186	19.18466	19.186	0
2020-07-02 17:50:00	19.186	19.18466	19.186	0
2020-07-02 17:55:00	19.186	19.18466	19.186	0
2020-07-02 18:00:00	19.186	19.18533	19.186	0
2020-07-02 18:05:00	19.1927	19.186	19.1927	0
2020-07-02 18:10:00	19.1927	19.18667	19.1927	0
2020-07-02 18:15:00	19.186	19.18667	19.186	0
2020-07-02 18:20:00	19.186	19.18667	19.186	0
2020-07-02 18:25:00	19.186	19.18734	19.186	0
2020-07-02 18:30:00	19.1793	19.18667	19.1793	0
2020-07-02 18:35:00	19.186	19.18667	19.186	0
2020-07-02 18:40:00	19.1793	19.186	19.1793	0
2020-07-02 18:45:00	19.1927	19.18667	19.1927	0
2020-07-02 18:50:00	19.1793	19.186	19.1793	0
2020-07-02 18:55:00	19.186	19.18533	19.186	0
2020-07-02 19:00:00	19.1927	19.18533	19.1927	0
2020-07-02 19:05:00	19.186	19.18533	19.186	0
2020-07-02 19:10:00	19.1927	19.186	19.1927	0
2020-07-02 19:15:00	19.186	19.186	19.186	0
2020-07-02 19:20:00	19.1927	19.18734	19.1927	0
2020-07-02 19:25:00	19.186	19.18734	19.186	0
2020-07-02 19:30:00	19.186	19.18801	19.186	0
2020-07-02 19:35:00	19.1927	19.18801	19.1927	0
2020-07-02 19:40:00	19.1927	19.18935	19.1927	0
2020-07-02 19:45:00	19.1927	19.19002	19.1927	0
2020-07-02 19:50:00	19.1927	19.19002	19.1927	0
2020-07-02 19:55:00	19.1927	19.19069	19.1927	0
2020-07-02 20:00:00	19.1927	19.19069	19.1927	0
2020-07-02 20:05:00	19.186	19.19069	19.186	0
2020-07-02 20:10:00	19.1927	19.19069	19.1927	0
2020-07-02 20:15:00	19.186	19.19069	19.186	0
2020-07-02 20:20:00	19.1927	19.19136	19.1927	0
2020-07-02 20:25:00	19.1993	19.19202	19.1993	0
2020-07-02 20:30:00	19.1927	19.19202	19.1927	0
2020-07-02 20:35:00	19.186	19.19135	19.186	0
2020-07-02 20:40:00	19.1927	19.19135	19.1927	0
2020-07-02 20:45:00	19.186	19.19068	19.186	0
2020-07-02 20:50:00	19.186	19.19001	19.186	0
2020-07-02 20:55:00	19.1927	19.19068	19.1927	0
2020-07-02 21:00:00	19.1927	19.19068	19.1927	0
2020-07-02 21:05:00	19.1927	19.19135	19.1927	0
2020-07-02 21:10:00	19.1927	19.19135	19.1927	0
2020-07-02 21:15:00	19.1927	19.19069	19.1927	0
2020-07-02 21:20:00	19.186	19.19002	19.186	0
2020-07-02 21:25:00	19.1927	19.19069	19.1927	0
2020-07-02 21:30:00	19.186	19.19002	19.186	0
2020-07-02 21:35:00	19.186	19.19002	19.186	0
2020-07-02 21:40:00	19.1927	19.19069	19.1927	0
2020-07-02 21:45:00	19.186	19.19002	19.186	0
2020-07-02 21:50:00	19.186	19.18935	19.186	0
2020-07-02 21:55:00	19.186	19.18868	19.186	0
2020-07-02 22:00:00	19.1927	19.18868	19.1927	0
2020-07-02 22:05:00	19.1927	19.18868	19.1927	0
2020-07-02 22:10:00	19.1793	19.18801	19.1793	0
2020-07-02 22:15:00	19.186	19.18734	19.186	0
2020-07-02 22:20:00	19.1927	19.18801	19.1927	0
2020-07-02 22:25:00	19.1927	19.18868	19.1927	0
2020-07-02 22:30:00	19.186	19.18801	19.186	0
2020-07-02 22:35:00	19.1927	19.18868	19.1927	0
2020-07-02 22:40:00	19.186	19.18868	19.186	0
2020-07-02 22:45:00	19.186	19.18868	19.186	0
2020-07-02 22:50:00	19.186	19.18801	19.186	0
2020-07-02 22:55:00	19.186	19.18734	19.186	0
2020-07-02 23:00:00	19.1793	19.18734	19.1793	0
2020-07-02 23:05:00	19.1927	19.18801	19.1927	0
2020-07-02 23:10:00	19.1927	19.18801	19.1927	0
2020-07-02 23:15:00	19.1927	19.18801	19.1927	0
2020-07-02 23:20:00	19.1927	19.18868	19.1927	0
2020-07-02 23:25:00	19.1927	19.18868	19.1927	0
2020-07-02 23:30:00	19.1927	19.18935	19.1927	0
2020-07-02 23:35:00	19.186	19.18935	19.186	0
2020-07-02 23:40:00	19.1927	19.19002	19.1927	0
2020-07-02 23:45:00	19.1793	19.18935	19.1793	0
2020-07-02 23:50:00	19.186	19.19002	19.186	0
2020-07-02 23:55:00	19.186	19.18935	19.186	0
2020-07-03 00:00:00	19.186	19.18868	19.186	0
2020-07-03 00:05:00	19.1927	19.18868	19.1927	0
2020-07-03 00:10:00	19.186	19.18801	19.186	0
2020-07-03 00:15:00	19.1927	19.18801	19.1927	0
2020-07-03 00:20:00	19.1793	19.18667	19.1793	0
2020-07-03 00:25:00	19.1927	19.18734	19.1927	0
2020-07-03 00:30:00	19.186	19.18667	19.186	0
2020-07-03 00:35:00	19.186	19.18734	19.186	0
2020-07-03 00:40:00	19.1927	19.18801	19.1927	0
2020-07-03 00:45:00	19.186	19.18801	19.186	0
2020-07-03 00:50:00	19.1793	19.18734	19.1793	0
2020-07-03 00:55:00	19.1793	19.186	19.1793	0
2020-07-03 01:00:00	19.1793	19.18533	19.1793	0
2020-07-03 01:05:00	19.1927	19.18533	19.1927	0
2020-07-03 01:10:00	19.1927	19.18667	19.1927	0
2020-07-03 01:15:00	19.186	19.186	19.186	0
2020-07-03 01:20:00	19.186	19.186	19.186	0
2020-07-03 01:25:00	19.1793	19.18533	19.1793	0
2020-07-03 01:30:00	19.186	19.18466	19.186	0
2020-07-03 01:35:00	19.1793	19.18399	19.1793	0
2020-07-03 01:40:00	19.1927	19.18533	19.1927	0
2020-07-03 01:45:00	19.1927	19.18667	19.1927	0
2020-07-03 01:50:00	19.1726	19.186	19.1726	0
2020-07-03 01:55:00	19.186	19.18533	19.186	0
2020-07-03 02:00:00	19.1793	19.18399	19.1793	0
2020-07-03 02:05:00	19.186	19.18399	19.186	0
2020-07-03 02:10:00	19.1927	19.18466	19.1927	0
2020-07-03 02:15:00	19.1793	19.18466	19.1793	0
2020-07-03 02:20:00	19.186	19.18466	19.186	0
2020-07-03 02:25:00	19.1793	19.18466	19.1793	0
2020-07-03 02:30:00	19.1793	19.18332	19.1793	0
2020-07-03 02:35:00	19.1927	19.18332	19.1927	0
2020-07-03 02:40:00	19.1793	19.18399	19.1793	0
2020-07-03 02:45:00	19.186	19.18399	19.186	0
2020-07-03 02:50:00	19.186	19.18466	19.186	0
2020-07-03 02:55:00	19.186	19.18466	19.186	0
2020-07-03 03:00:00	19.186	19.18399	19.186	0
2020-07-03 03:05:00	19.186	19.18466	19.186	0
2020-07-03 03:10:00	19.186	19.18466	19.186	0
2020-07-03 03:15:00	19.1927	19.186	19.1927	0
2020-07-03 03:20:00	19.1793	19.186	19.1793	0
2020-07-03 03:25:00	19.1793	19.18466	19.1793	0
2020-07-03 03:30:00	19.1927	19.186	19.1927	0
2020-07-03 03:35:00	19.186	19.186	19.186	0
2020-07-03 03:40:00	19.186	19.186	19.186	0
2020-07-03 03:45:00	19.186	19.186	19.186	0
2020-07-03 03:50:00	19.186	19.186	19.186	0
2020-07-03 03:55:00	19.186	19.186	19.186	0
2020-07-03 04:00:00	19.1793	19.18533	19.1793	0
2020-07-03 04:05:00	19.186	19.18466	19.186	0
2020-07-03 04:10:00	19.186	19.18533	19.186	0
2020-07-03 04:15:00	19.1793	19.18533	19.1793	0
2020-07-03 04:20:00	19.186	19.18466	19.186	0
2020-07-03 04:25:00	19.186	19.18466	19.186	0
2020-07-03 04:30:00	19.186	19.18466	19.186	0
2020-07-03 04:35:00	19.1793	19.18399	19.1793	0
2020-07-03 04:40:00	19.186	19.18399	19.186	0
2020-07-03 04:45:00	19.186	19.18399	19.186	0
2020-07-03 04:50:00	19.186	19.18466	19.186	0
2020-07-03 04:55:00	19.1927	19.18533	19.1927	0
2020-07-03 05:00:00	19.1927	19.186	19.1927	0
2020-07-03 05:05:00	19.1927	19.18734	19.1927	0
2020-07-03 05:10:00	19.1927	19.18801	19.1927	0
2020-07-03 05:15:00	19.1793	19.18734	19.1793	0
2020-07-03 05:20:00	19.1793	19.18667	19.1793	0
2020-07-03 05:25:00	19.1793	19.18667	19.1793	0
2020-07-03 05:30:00	19.186	19.18667	19.186	0
2020-07-03 05:35:00	19.1793	19.186	19.1793	0
2020-07-03 05:40:00	19.1793	19.18533	19.1793	0
2020-07-03 05:45:00	19.186	19.18466	19.186	0
2020-07-03 05:50:00	19.1793	19.18332	19.1793	0
2020-07-03 05:55:00	19.1793	19.18198	19.1793	0
2020-07-03 06:00:00	19.1793	19.18064	19.1793	0
2020-07-03 06:05:00	19.186	19.18131	19.186	0
2020-07-03 06:10:00	19.1793	19.18131	19.1793	0
2020-07-03 06:15:00	19.1793	19.18131	19.1793	0
2020-07-03 06:20:00	19.1927	19.18198	19.1927	0
2020-07-03 06:25:00	19.186	19.18265	19.186	0
2020-07-03 06:30:00	19.186	19.18332	19.186	0
2020-07-03 06:35:00	19.1793	19.18265	19.1793	0
2020-07-03 06:40:00	19.1793	19.18265	19.1793	0
2020-07-03 06:45:00	19.1793	19.18265	19.1793	0
2020-07-03 06:50:00	19.1793	19.18265	19.1793	0
2020-07-03 06:55:00	19.1793	19.18198	19.1793	0
2020-07-03 07:00:00	19.186	19.18265	19.186	0
2020-07-03 07:05:00	19.1793	19.18265	19.1793	0
2020-07-03 07:10:00	19.1793	19.18131	19.1793	0
2020-07-03 07:15:00	19.186	19.18131	19.186	0
2020-07-03 07:20:00	19.1793	19.18064	19.1793	0
2020-07-03 07:25:00	19.1793	19.18064	19.1793	0
2020-07-03 07:30:00	19.1793	19.18064	19.1793	0
2020-07-03 07:35:00	19.186	19.18131	19.186	0
2020-07-03 07:40:00	19.186	19.18198	19.186	0
2020-07-03 07:45:00	19.1793	19.18198	19.1793	0
2020-07-03 07:50:00	19.186	19.18198	19.186	0
2020-07-03 07:55:00	19.1793	19.18198	19.1793	0
2020-07-03 08:00:00	19.186	19.18265	19.186	0
2020-07-03 08:05:00	19.1793	19.18198	19.1793	0
2020-07-03 08:10:00	19.1793	19.18198	19.1793	0
2020-07-03 08:15:00	19.1793	19.18198	19.1793	0
2020-07-03 08:20:00	19.1793	19.18198	19.1793	0
2020-07-03 08:25:00	19.1927	19.18265	19.1927	0
2020-07-03 08:30:00	19.1927	19.18332	19.1927	0
2020-07-03 08:35:00	19.1793	19.18332	19.1793	0
2020-07-03 08:40:00	19.1793	19.18265	19.1793	0
2020-07-03 08:45:00	19.1726	19.18198	19.1726	0
2020-07-03 08:50:00	19.1793	19.18131	19.1793	0
2020-07-03 08:55:00	19.1793	19.18131	19.1793	0
2020-07-03 09:00:00	19.1927	19.18265	19.1927	0
2020-07-03 09:05:00	19.1793	19.18265	19.1793	0
2020-07-03 09:10:00	19.186	19.18332	19.186	0
2020-07-03 09:15:00	19.1793	19.18198	19.1793	0
2020-07-03 09:20:00	19.1793	19.18064	19.1793	0
2020-07-03 09:25:00	19.1793	19.18064	19.1793	0
2020-07-03 09:30:00	19.1726	19.17997	19.1726	0
2020-07-03 09:35:00	19.1793	19.18064	19.1793	0
2020-07-03 09:40:00	19.1726	19.17997	19.1726	0
2020-07-03 09:45:00	19.1793	19.17997	19.1793	0
2020-07-03 09:50:00	19.1726	19.17796	19.1726	0
2020-07-03 09:55:00	19.1793	19.17796	19.1793	0
2020-07-03 10:00:00	19.1726	19.17662	19.1726	0
2020-07-03 10:05:00	19.1659	19.17528	19.1659	0
2020-07-03 10:10:00	19.1726	19.17461	19.1726	0
2020-07-03 10:15:00	19.1793	19.17461	19.1793	0
2020-07-03 10:20:00	19.1793	19.17528	19.1793	0
2020-07-03 10:25:00	19.1793	19.17528	19.1793	0
2020-07-03 10:30:00	19.1726	19.17528	19.1726	0
2020-07-03 10:35:00	19.1726	19.17461	19.1726	0
2020-07-03 10:40:00	19.1659	19.17394	19.1659	0
2020-07-03 10:45:00	19.1659	19.1726	19.1659	0
2020-07-03 10:50:00	19.1659	19.17193	19.1659	0
2020-07-03 10:55:00	19.1726	19.1726	19.1726	0
2020-07-03 11:00:00	19.1659	19.17193	19.1659	0
2020-07-03 11:05:00	19.1593	19.16993	19.1593	0
2020-07-03 11:10:00	19.1659	19.16859	19.1659	0
2020-07-03 11:15:00	19.1659	19.16725	19.1659	0
2020-07-03 11:20:00	19.1526	19.16525	19.1526	0
2020-07-03 11:25:00	19.1659	19.16458	19.1659	0
2020-07-03 11:30:00	19.1659	19.16458	19.1659	0
2020-07-03 11:35:00	19.1659	19.16458	19.1659	0
2020-07-03 11:40:00	19.1659	19.16458	19.1659	0
2020-07-03 11:45:00	19.1659	19.16391	19.1659	0
2020-07-03 11:50:00	19.1526	19.16258	19.1526	0
2020-07-03 11:55:00	19.1593	19.16258	19.1593	0
2020-07-03 12:00:00	19.1659	19.16258	19.1659	0
2020-07-03 12:05:00	19.1659	19.16258	19.1659	0
2020-07-03 12:10:00	19.1526	19.16258	19.1526	0
2020-07-03 12:15:00	19.1593	19.16192	19.1593	0
2020-07-03 12:20:00	19.1659	19.16192	19.1659	0
2020-07-03 12:25:00	19.1593	19.16126	19.1593	0
2020-07-03 12:30:00	19.1659	19.16126	19.1659	0
2020-07-03 12:35:00	19.1659	19.16126	19.1659	0
2020-07-03 12:40:00	19.1593	19.16193	19.1593	0
2020-07-03 12:45:00	19.1593	19.16193	19.1593	0
2020-07-03 12:50:00	19.1659	19.16193	19.1659	0
2020-07-03 12:55:00	19.1526	19.1606	19.1526	0
2020-07-03 13:00:00	19.1526	19.1606	19.1526	0
2020-07-03 13:05:00	19.1526	19.15993	19.1526	0
2020-07-03 13:10:00	19.1526	19.1586	19.1526	0
2020-07-03 13:15:00	19.1526	19.15793	19.1526	0
2020-07-03 13:20:00	19.1526	19.1566	19.1526	0
2020-07-03 13:25:00	19.1593	19.15594	19.1593	0
2020-07-03 13:30:00	19.1593	19.15594	19.1593	0
2020-07-03 13:35:00	19.1459	19.1546	19.1459	0
2020-07-03 13:40:00	19.1526	19.15327	19.1526	0
2020-07-03 13:45:00	19.1526	19.15327	19.1526	0
2020-07-03 13:50:00	19.1659	19.1546	19.1659	0
2020-07-03 13:55:00	19.1526	19.1546	19.1526	0
2020-07-03 14:00:00	19.1526	19.1546	19.1526	0
2020-07-03 14:05:00	19.1593	19.15527	19.1593	0
2020-07-03 14:10:00	19.1526	19.15527	19.1526	0
2020-07-03 14:15:00	19.1526	19.1546	19.1526	0
2020-07-03 14:20:00	19.1526	19.15393	19.1526	0
2020-07-03 14:25:00	19.1526	19.1546	19.1526	0
2020-07-03 14:30:00	19.1526	19.1546	19.1526	0
2020-07-03 14:35:00	19.1526	19.1546	19.1526	0
2020-07-03 14:40:00	19.1526	19.15327	19.1526	0
2020-07-03 14:45:00	19.1526	19.15327	19.1526	0
2020-07-03 14:50:00	19.1526	19.15327	19.1526	0
2020-07-03 14:55:00	19.1526	19.1526	19.1526	0
2020-07-03 15:00:00	19.1526	19.1526	19.1526	0
2020-07-03 15:05:00	19.1593	19.15327	19.1593	0
2020-07-03 15:10:00	19.1526	19.15327	19.1526	0
2020-07-03 15:15:00	19.1526	19.15327	19.1526	0
2020-07-03 15:20:00	19.1526	19.15327	19.1526	0
2020-07-03 15:25:00	19.1459	19.1526	19.1459	0
2020-07-03 15:30:00	19.1526	19.1526	19.1526	0
2020-07-03 15:35:00	19.1526	19.1526	19.1526	0
2020-07-03 15:40:00	19.1526	19.1526	19.1526	0
2020-07-03 15:45:00	19.1526	19.1526	19.1526	0
2020-07-03 15:50:00	19.1526	19.1526	19.1526	0
2020-07-03 15:55:00	19.1593	19.1526	19.1593	0
2020-07-03 16:00:00	19.1459	19.15193	19.1459	0
2020-07-03 16:05:00	19.1526	19.15193	19.1526	0
2020-07-03 16:10:00	19.1526	19.15193	19.1526	0
2020-07-03 16:15:00	19.1526	19.1526	19.1526	0
2020-07-03 16:20:00	19.1459	19.15193	19.1459	0
2020-07-03 16:25:00	19.1526	19.15193	19.1526	0
2020-07-03 16:30:00	19.1459	19.15126	19.1459	0
2020-07-03 16:35:00	19.1526	19.15126	19.1526	0
2020-07-03 16:40:00	19.1593	19.15193	19.1593	0
2020-07-03 16:45:00	19.1593	19.15193	19.1593	0
2020-07-03 16:50:00	19.1593	19.15327	19.1593	0
2020-07-03 16:55:00	19.1526	19.15327	19.1526	0
2020-07-03 17:00:00	19.1459	19.1526	19.1459	0
2020-07-03 17:05:00	19.1593	19.15327	19.1593	0
2020-07-03 17:10:00	19.1526	19.15394	19.1526	0
2020-07-03 17:15:00	19.1526	19.15394	19.1526	0
2020-07-03 17:20:00	19.1593	19.15528	19.1593	0
2020-07-03 17:25:00	19.1526	19.15528	19.1526	0
2020-07-03 17:30:00	19.1526	19.15461	19.1526	0
2020-07-03 17:35:00	19.1459	19.15327	19.1459	0
2020-07-03 17:40:00	19.1526	19.1526	19.1526	0
2020-07-03 17:45:00	19.1593	19.15327	19.1593	0
2020-07-03 17:50:00	19.1526	19.15394	19.1526	0
2020-07-03 17:55:00	19.1526	19.15327	19.1526	0
2020-07-03 18:00:00	19.1526	19.15327	19.1526	0
2020-07-03 18:05:00	19.1526	19.15327	19.1526	0
2020-07-03 18:10:00	19.1526	19.1526	19.1526	0
2020-07-03 18:15:00	19.1526	19.1526	19.1526	0
2020-07-03 18:20:00	19.1526	19.1526	19.1526	0
2020-07-03 18:25:00	19.1526	19.15327	19.1526	0
2020-07-03 18:30:00	19.1459	19.1526	19.1459	0
2020-07-03 18:35:00	19.1526	19.15193	19.1526	0
2020-07-03 18:40:00	19.1526	19.15193	19.1526	0
2020-07-03 18:45:00	19.1526	19.15193	19.1526	0
2020-07-03 18:50:00	19.1526	19.15193	19.1526	0
2020-07-03 18:55:00	19.1526	19.15193	19.1526	0
2020-07-03 19:00:00	19.1459	19.15126	19.1459	0
2020-07-03 19:05:00	19.1459	19.15059	19.1459	0
2020-07-03 19:10:00	19.1526	19.15059	19.1526	0
2020-07-03 19:15:00	19.1526	19.15059	19.1526	0
2020-07-03 19:20:00	19.1526	19.15126	19.1526	0
2020-07-03 19:25:00	19.1459	19.15059	19.1459	0
2020-07-03 19:30:00	19.1392	19.14925	19.1392	0
2020-07-03 19:35:00	19.1459	19.14858	19.1459	0
2020-07-03 19:40:00	19.1526	19.14858	19.1526	0
2020-07-03 19:45:00	19.1526	19.14858	19.1526	0
2020-07-03 19:50:00	19.1593	19.14992	19.1593	0
2020-07-03 19:55:00	19.1392	19.14925	19.1392	0
2020-07-03 20:00:00	19.1526	19.14925	19.1526	0
2020-07-03 20:05:00	19.1459	19.14858	19.1459	0
2020-07-03 20:10:00	19.1526	19.14858	19.1526	0
2020-07-03 20:15:00	19.1526	19.14925	19.1526	0
2020-07-03 20:20:00	19.1526	19.15059	19.1526	0
2020-07-03 20:25:00	19.1526	19.15126	19.1526	0
2020-07-03 20:30:00	19.1526	19.15126	19.1526	0
2020-07-03 20:35:00	19.1526	19.15126	19.1526	0
2020-07-03 20:40:00	19.1459	19.14992	19.1459	0
2020-07-03 20:45:00	19.1392	19.14992	19.1392	0
2020-07-03 20:50:00	19.1392	19.14858	19.1392	0
2020-07-03 20:55:00	19.1459	19.14858	19.1459	0
2020-07-03 21:00:00	19.1459	19.14791	19.1459	0
2020-07-03 21:05:00	19.1392	19.14657	19.1392	0
2020-07-03 21:10:00	19.1526	19.14657	19.1526	0
2020-07-03 21:15:00	19.1526	19.14657	19.1526	0
2020-07-03 21:20:00	19.1526	19.14657	19.1526	0
2020-07-03 21:25:00	19.1392	19.14523	19.1392	0
2020-07-03 21:30:00	19.1459	19.14523	19.1459	0
2020-07-03 21:35:00	19.1459	19.1459	19.1459	0
2020-07-03 21:40:00	19.1459	19.14657	19.1459	0
2020-07-03 21:45:00	19.1459	19.14657	19.1459	0
2020-07-03 21:50:00	19.1459	19.14657	19.1459	0
2020-07-03 21:55:00	19.1392	19.14657	19.1392	0
2020-07-03 22:00:00	19.1392	19.14523	19.1392	0
2020-07-03 22:05:00	19.1392	19.14389	19.1392	0
2020-07-03 22:10:00	19.1459	19.14322	19.1459	0
2020-07-03 22:15:00	19.1392	19.14322	19.1392	0
2020-07-03 22:20:00	19.1392	19.14255	19.1392	0
2020-07-03 22:25:00	19.1459	19.14255	19.1459	0
2020-07-03 22:30:00	19.1392	19.14188	19.1392	0
2020-07-03 22:35:00	19.1392	19.14121	19.1392	0
2020-07-03 22:40:00	19.1526	19.14188	19.1526	0
2020-07-03 22:45:00	19.1526	19.14322	19.1526	0
2020-07-03 22:50:00	19.1459	19.14389	19.1459	0
2020-07-03 22:55:00	19.1392	19.14389	19.1392	0
2020-07-03 23:00:00	19.1392	19.14322	19.1392	0
2020-07-03 23:05:00	19.1392	19.14322	19.1392	0
2020-07-03 23:10:00	19.1392	19.14322	19.1392	0
2020-07-03 23:15:00	19.1459	19.14322	19.1459	0
2020-07-03 23:20:00	19.1526	19.14456	19.1526	0
2020-07-03 23:25:00	19.1392	19.14456	19.1392	0
2020-07-03 23:30:00	19.1392	19.14322	19.1392	0
2020-07-03 23:35:00	19.1392	19.14188	19.1392	0
2020-07-03 23:40:00	19.1392	19.14121	19.1392	0
2020-07-03 23:45:00	19.1392	19.14121	19.1392	0
2020-07-03 23:50:00	19.1392	19.14121	19.1392	0
2020-07-03 23:55:00	19.1459	19.14188	19.1459	0
2020-07-04 00:00:00	19.1392	19.14188	19.1392	0
2020-07-04 00:05:00	19.1392	19.14121	19.1392	0
2020-07-04 00:10:00	19.1392	19.13987	19.1392	0
2020-07-04 00:15:00	19.1392	19.13987	19.1392	0
2020-07-04 00:20:00	19.1392	19.13987	19.1392	0
2020-07-04 00:25:00	19.1392	19.13987	19.1392	0
2020-07-04 00:30:00	19.1392	19.13987	19.1392	0
2020-07-04 00:35:00	19.1392	19.13987	19.1392	0
2020-07-04 00:40:00	19.1392	19.13987	19.1392	0
2020-07-04 00:45:00	19.1392	19.1392	19.1392	0
2020-07-04 00:50:00	19.1392	19.1392	19.1392	0
2020-07-04 00:55:00	19.1392	19.1392	19.1392	0
2020-07-04 01:00:00	19.1459	19.13987	19.1459	0
2020-07-04 01:05:00	19.1459	19.14054	19.1459	0
2020-07-04 01:10:00	19.1459	19.14121	19.1459	0
2020-07-04 01:15:00	19.1459	19.14188	19.1459	0
2020-07-04 01:20:00	19.1392	19.14188	19.1392	0
2020-07-04 01:25:00	19.1392	19.14188	19.1392	0
2020-07-04 01:30:00	19.1325	19.14121	19.1325	0
2020-07-04 01:35:00	19.1392	19.14121	19.1392	0
2020-07-04 01:40:00	19.1325	19.14054	19.1325	0
2020-07-04 01:45:00	19.1325	19.13987	19.1325	0
2020-07-04 01:50:00	19.1392	19.1392	19.1392	0
2020-07-04 01:55:00	19.1325	19.13786	19.1325	0
2020-07-04 02:00:00	19.1392	19.13719	19.1392	0
2020-07-04 02:05:00	19.1325	19.13585	19.1325	0
2020-07-04 02:10:00	19.1259	19.13452	19.1259	0
2020-07-04 02:15:00	19.1259	19.13319	19.1259	0
2020-07-04 02:20:00	19.1325	19.13319	19.1325	0
2020-07-04 02:25:00	19.1325	19.13252	19.1325	0
2020-07-04 02:30:00	19.1392	19.13319	19.1392	0
2020-07-04 02:35:00	19.1392	19.13386	19.1392	0
2020-07-04 02:40:00	19.1392	19.13386	19.1392	0
2020-07-04 02:45:00	19.1259	19.1332	19.1259	0
2020-07-04 02:50:00	19.1259	19.13187	19.1259	0
2020-07-04 02:55:00	19.1325	19.13187	19.1325	0
2020-07-04 03:00:00	19.1325	19.13253	19.1325	0
2020-07-04 03:05:00	19.1259	19.13253	19.1259	0
2020-07-04 03:10:00	19.1259	19.13187	19.1259	0
2020-07-04 03:15:00	19.1325	19.13187	19.1325	0
2020-07-04 03:20:00	19.1259	19.13054	19.1259	0
2020-07-04 03:25:00	19.1325	19.12987	19.1325	0
2020-07-04 03:30:00	19.1259	19.12854	19.1259	0
2020-07-04 03:35:00	19.1259	19.12854	19.1259	0
2020-07-04 03:40:00	19.1259	19.12854	19.1259	0
2020-07-04 03:45:00	19.1325	19.12854	19.1325	0
2020-07-04 03:50:00	19.1325	19.12854	19.1325	0
2020-07-04 03:55:00	19.1259	19.12854	19.1259	0
2020-07-04 04:00:00	19.1259	19.12854	19.1259	0
2020-07-04 04:05:00	19.1392	19.12921	19.1392	0
2020-07-04 04:10:00	19.1325	19.12987	19.1325	0
2020-07-04 04:15:00	19.1259	19.12921	19.1259	0
2020-07-04 04:20:00	19.1259	19.12921	19.1259	0
2020-07-04 04:25:00	19.1259	19.12921	19.1259	0
2020-07-04 04:30:00	19.1325	19.12987	19.1325	0
2020-07-04 04:35:00	19.1325	19.12987	19.1325	0
2020-07-04 04:40:00	19.1259	19.12921	19.1259	0
2020-07-04 04:45:00	19.1259	19.12921	19.1259	0
2020-07-04 04:50:00	19.1259	19.12921	19.1259	0
2020-07-04 04:55:00	19.1259	19.12788	19.1259	0
2020-07-04 05:00:00	19.1259	19.12722	19.1259	0
2020-07-04 05:05:00	19.1259	19.12722	19.1259	0
2020-07-04 05:10:00	19.1259	19.12722	19.1259	0
2020-07-04 05:15:00	19.1259	19.12722	19.1259	0
2020-07-04 05:20:00	19.1192	19.12589	19.1192	0
2020-07-04 05:25:00	19.1259	19.12523	19.1259	0
2020-07-04 05:30:00	19.1259	19.12523	19.1259	0
2020-07-04 05:35:00	19.1192	19.12456	19.1192	0
2020-07-04 05:40:00	19.1259	19.12456	19.1259	0
2020-07-04 05:45:00	19.1259	19.12456	19.1259	0
2020-07-04 05:50:00	19.1259	19.12456	19.1259	0
2020-07-04 05:55:00	19.1259	19.12456	19.1259	0
2020-07-04 06:00:00	19.1259	19.12456	19.1259	0
2020-07-04 06:05:00	19.1259	19.12456	19.1259	0
2020-07-04 06:10:00	19.1259	19.12523	19.1259	0
2020-07-04 06:15:00	19.1259	19.12523	19.1259	0
2020-07-04 06:20:00	19.1259	19.12523	19.1259	0
2020-07-04 06:25:00	19.1259	19.1259	19.1259	0
2020-07-04 06:30:00	19.1259	19.1259	19.1259	0
2020-07-04 06:35:00	19.1392	19.12723	19.1392	0
2020-07-04 06:40:00	19.1459	19.12923	19.1459	0
2020-07-04 06:45:00	19.1325	19.12989	19.1325	0
2020-07-04 06:50:00	19.1392	19.13122	19.1392	0
2020-07-04 06:55:00	19.1325	19.13188	19.1325	0
2020-07-04 07:00:00	19.1325	19.13254	19.1325	0
2020-07-04 07:05:00	19.1325	19.1332	19.1325	0
2020-07-04 07:10:00	19.1259	19.1332	19.1259	0
2020-07-04 07:15:00	19.1392	19.13453	19.1392	0
2020-07-04 07:20:00	19.1392	19.13586	19.1392	0
2020-07-04 07:25:00	19.1392	19.13586	19.1392	0
2020-07-04 07:30:00	19.1392	19.13519	19.1392	0
2020-07-04 07:35:00	19.1392	19.13586	19.1392	0
2020-07-04 07:40:00	19.1392	19.13586	19.1392	0
2020-07-04 07:45:00	19.1325	19.13586	19.1325	0
2020-07-04 07:50:00	19.1325	19.13586	19.1325	0
2020-07-04 07:55:00	19.1392	19.13653	19.1392	0
2020-07-04 08:00:00	19.1392	19.13786	19.1392	0
2020-07-04 08:05:00	19.1392	19.13786	19.1392	0
2020-07-04 08:10:00	19.1392	19.13786	19.1392	0
2020-07-04 08:15:00	19.1392	19.13786	19.1392	0
2020-07-04 08:20:00	19.1392	19.13786	19.1392	0
2020-07-04 08:25:00	19.1325	19.13719	19.1325	0
2020-07-04 08:30:00	19.1325	19.13652	19.1325	0
2020-07-04 08:35:00	19.1392	19.13719	19.1392	0
2020-07-04 08:40:00	19.1459	19.13853	19.1459	0
2020-07-04 08:45:00	19.1392	19.13853	19.1392	0
2020-07-04 08:50:00	19.1392	19.13853	19.1392	0
2020-07-04 08:55:00	19.1392	19.13853	19.1392	0
2020-07-04 09:00:00	19.1392	19.13853	19.1392	0
2020-07-04 09:05:00	19.1392	19.13853	19.1392	0
2020-07-04 09:10:00	19.1392	19.13853	19.1392	0
2020-07-04 09:15:00	19.1392	19.1392	19.1392	0
2020-07-04 09:20:00	19.1392	19.13987	19.1392	0
2020-07-04 09:25:00	19.1392	19.13987	19.1392	0
2020-07-04 09:30:00	19.1526	19.14054	19.1526	0
2020-07-04 09:35:00	19.1392	19.14054	19.1392	0
2020-07-04 09:40:00	19.1392	19.14054	19.1392	0
2020-07-04 09:45:00	19.1459	19.14121	19.1459	0
2020-07-04 09:50:00	19.1392	19.14121	19.1392	0
2020-07-04 09:55:00	19.1392	19.14121	19.1392	0
2020-07-04 10:00:00	19.1459	19.14188	19.1459	0
2020-07-04 10:05:00	19.1392	19.14188	19.1392	0
2020-07-04 10:10:00	19.1392	19.14188	19.1392	0
2020-07-04 10:15:00	19.1392	19.14188	19.1392	0
2020-07-04 10:20:00	19.1459	19.14121	19.1459	0
2020-07-04 10:25:00	19.1392	19.14121	19.1392	0
2020-07-04 10:30:00	19.1392	19.14121	19.1392	0
2020-07-04 10:35:00	19.1392	19.14054	19.1392	0
2020-07-04 10:40:00	19.1392	19.14054	19.1392	0
2020-07-04 10:45:00	19.1392	19.14054	19.1392	0
2020-07-04 10:50:00	19.1392	19.13987	19.1392	0
2020-07-04 10:55:00	19.1459	19.14054	19.1459	0
2020-07-04 11:00:00	19.1392	19.14054	19.1392	0
2020-07-04 11:05:00	19.1392	19.14054	19.1392	0
2020-07-04 11:10:00	19.1392	19.13987	19.1392	0
2020-07-04 11:15:00	19.1392	19.13987	19.1392	0
2020-07-04 11:20:00	19.1392	19.13987	19.1392	0
2020-07-04 11:25:00	19.1392	19.13987	19.1392	0
2020-07-04 11:30:00	19.1392	19.13987	19.1392	0
2020-07-04 11:35:00	19.1392	19.13987	19.1392	0
2020-07-04 11:40:00	19.1459	19.14054	19.1459	0
2020-07-04 11:45:00	19.1392	19.13987	19.1392	0
2020-07-04 11:50:00	19.1392	19.13987	19.1392	0
2020-07-04 11:55:00	19.1459	19.14054	19.1459	0
2020-07-04 12:00:00	19.1459	19.14121	19.1459	0
2020-07-04 12:05:00	19.1526	19.14255	19.1526	0
2020-07-04 12:10:00	19.1459	19.14322	19.1459	0
2020-07-04 12:15:00	19.1459	19.14389	19.1459	0
2020-07-04 12:20:00	19.1459	19.14456	19.1459	0
2020-07-04 12:25:00	19.1526	19.1459	19.1526	0
2020-07-04 12:30:00	19.1459	19.1459	19.1459	0
2020-07-04 12:35:00	19.1459	19.14657	19.1459	0
2020-07-04 12:40:00	19.1459	19.14724	19.1459	0
2020-07-04 12:45:00	19.1459	19.14724	19.1459	0
2020-07-04 12:50:00	19.1459	19.14724	19.1459	0
2020-07-04 12:55:00	19.1392	19.1459	19.1392	0
2020-07-04 13:00:00	19.1526	19.14657	19.1526	0
2020-07-04 13:05:00	19.1526	19.14724	19.1526	0
2020-07-04 13:10:00	19.1459	19.14724	19.1459	0
2020-07-04 13:15:00	19.1459	19.14657	19.1459	0
2020-07-04 13:20:00	19.1459	19.14657	19.1459	0
2020-07-04 13:25:00	19.1459	19.14657	19.1459	0
2020-07-04 13:30:00	19.1526	19.14724	19.1526	0
2020-07-04 13:35:00	19.1459	19.14724	19.1459	0
2020-07-04 13:40:00	19.1526	19.14791	19.1526	0
2020-07-04 13:45:00	19.1459	19.14858	19.1459	0
2020-07-04 13:50:00	19.1459	19.14791	19.1459	0
2020-07-04 13:55:00	19.1459	19.14724	19.1459	0
2020-07-04 14:00:00	19.1526	19.14791	19.1526	0
2020-07-04 14:05:00	19.1526	19.14858	19.1526	0
2020-07-04 14:10:00	19.1526	19.14925	19.1526	0
2020-07-04 14:15:00	19.1526	19.14992	19.1526	0
2020-07-04 14:20:00	19.1526	19.14992	19.1526	0
2020-07-04 14:25:00	19.1526	19.15059	19.1526	0
2020-07-04 14:30:00	19.1526	19.15059	19.1526	0
2020-07-04 14:35:00	19.1526	19.15126	19.1526	0
2020-07-04 14:40:00	19.1526	19.15193	19.1526	0
2020-07-04 14:45:00	19.1526	19.1526	19.1526	0
2020-07-04 14:50:00	19.1526	19.1526	19.1526	0
2020-07-04 14:55:00	19.1526	19.1526	19.1526	0
2020-07-04 15:00:00	19.1526	19.1526	19.1526	0
2020-07-04 15:05:00	19.1459	19.15193	19.1459	0
2020-07-04 15:10:00	19.1526	19.15193	19.1526	0
2020-07-04 15:15:00	19.1526	19.15193	19.1526	0
2020-07-04 15:20:00	19.1526	19.15193	19.1526	0
2020-07-04 15:25:00	19.1459	19.15126	19.1459	0
2020-07-04 15:30:00	19.1526	19.15126	19.1526	0
2020-07-04 15:35:00	19.1526	19.15126	19.1526	0
2020-07-04 15:40:00	19.1526	19.15126	19.1526	0
2020-07-04 15:45:00	19.1526	19.15126	19.1526	0
2020-07-04 15:50:00	19.1526	19.15126	19.1526	0
2020-07-04 15:55:00	19.1526	19.15193	19.1526	0
2020-07-04 16:00:00	19.1593	19.1526	19.1593	0
2020-07-04 16:05:00	19.1526	19.1526	19.1526	0
2020-07-04 16:10:00	19.1526	19.1526	19.1526	0
2020-07-04 16:15:00	19.1593	19.15394	19.1593	0
2020-07-04 16:20:00	19.1526	19.15394	19.1526	0
2020-07-04 16:25:00	19.1526	19.15394	19.1526	0
2020-07-04 16:30:00	19.1526	19.15394	19.1526	0
2020-07-04 16:35:00	19.1526	19.15394	19.1526	0
2020-07-04 16:40:00	19.1593	19.15461	19.1593	0
2020-07-04 16:45:00	19.1593	19.15528	19.1593	0
2020-07-04 16:50:00	19.1593	19.15528	19.1593	0
2020-07-04 16:55:00	19.1659	19.15661	19.1659	0
2020-07-04 17:00:00	19.1659	19.15794	19.1659	0
2020-07-04 17:05:00	19.1593	19.15794	19.1593	0
2020-07-04 17:10:00	19.1526	19.15794	19.1526	0
2020-07-04 17:15:00	19.1593	19.15861	19.1593	0
2020-07-04 17:20:00	19.1659	19.15994	19.1659	0
2020-07-04 17:25:00	19.1526	19.15994	19.1526	0
2020-07-04 17:30:00	19.1593	19.15994	19.1593	0
2020-07-04 17:35:00	19.1593	19.15994	19.1593	0
2020-07-04 17:40:00	19.1593	19.15994	19.1593	0
2020-07-04 17:45:00	19.1593	19.15928	19.1593	0
2020-07-04 17:50:00	19.1659	19.15928	19.1659	0
2020-07-04 17:55:00	19.1593	19.15928	19.1593	0
2020-07-04 18:00:00	19.1526	19.15928	19.1526	0
2020-07-04 18:05:00	19.1593	19.15928	19.1593	0
2020-07-04 18:10:00	19.1659	19.15928	19.1659	0
2020-07-04 18:15:00	19.1659	19.16061	19.1659	0
2020-07-04 18:20:00	19.1593	19.16061	19.1593	0
2020-07-04 18:25:00	19.1593	19.16061	19.1593	0
2020-07-04 18:30:00	19.1659	19.16127	19.1659	0
2020-07-04 18:35:00	19.1659	19.16193	19.1659	0
2020-07-04 18:40:00	19.1659	19.16193	19.1659	0
2020-07-04 18:45:00	19.1659	19.16259	19.1659	0
2020-07-04 18:50:00	19.1659	19.16392	19.1659	0
2020-07-04 18:55:00	19.1659	19.16458	19.1659	0
2020-07-04 19:00:00	19.1659	19.16458	19.1659	0
2020-07-04 19:05:00	19.1593	19.16392	19.1593	0
2020-07-04 19:10:00	19.1659	19.16458	19.1659	0
2020-07-04 19:15:00	19.1659	19.16524	19.1659	0
2020-07-04 19:20:00	19.1659	19.16524	19.1659	0
2020-07-04 19:25:00	19.1593	19.16458	19.1593	0
2020-07-04 19:30:00	19.1659	19.16458	19.1659	0
2020-07-04 19:35:00	19.1659	19.16458	19.1659	0
2020-07-04 19:40:00	19.1659	19.16458	19.1659	0
2020-07-04 19:45:00	19.1659	19.16458	19.1659	0
2020-07-04 19:50:00	19.1659	19.16458	19.1659	0
2020-07-04 19:55:00	19.1659	19.16524	19.1659	0
2020-07-04 20:00:00	19.1659	19.16524	19.1659	0
2020-07-04 20:05:00	19.1659	19.16524	19.1659	0
2020-07-04 20:10:00	19.1659	19.16524	19.1659	0
2020-07-04 20:15:00	19.1593	19.16524	19.1593	0
2020-07-04 20:20:00	19.1659	19.16524	19.1659	0
2020-07-04 20:25:00	19.1659	19.16524	19.1659	0
2020-07-04 20:30:00	19.1659	19.16524	19.1659	0
2020-07-04 20:35:00	19.1659	19.16524	19.1659	0
2020-07-04 20:40:00	19.1659	19.16524	19.1659	0
2020-07-04 20:45:00	19.1726	19.16591	19.1726	0
2020-07-04 20:50:00	19.1726	19.16658	19.1726	0
2020-07-04 20:55:00	19.1659	19.16658	19.1659	0
2020-07-04 21:00:00	19.1659	19.16658	19.1659	0
2020-07-04 21:05:00	19.1726	19.16791	19.1726	0
2020-07-04 21:10:00	19.1593	19.16725	19.1593	0
2020-07-04 21:15:00	19.1659	19.16725	19.1659	0
2020-07-04 21:20:00	19.1659	19.16725	19.1659	0
2020-07-04 21:25:00	19.1659	19.16725	19.1659	0
2020-07-04 21:30:00	19.1659	19.16725	19.1659	0
2020-07-04 21:35:00	19.1593	19.16592	19.1593	0
2020-07-04 21:40:00	19.1659	19.16525	19.1659	0
2020-07-04 21:45:00	19.1659	19.16525	19.1659	0
2020-07-04 21:50:00	19.1659	19.16525	19.1659	0
2020-07-04 21:55:00	19.1659	19.16458	19.1659	0
2020-07-04 22:00:00	19.1726	19.16591	19.1726	0
2020-07-04 22:05:00	19.1726	19.16658	19.1726	0
2020-07-04 22:10:00	19.1726	19.16725	19.1726	0
2020-07-04 22:15:00	19.1659	19.16725	19.1659	0
2020-07-04 22:20:00	19.1659	19.16725	19.1659	0
2020-07-04 22:25:00	19.1659	19.16791	19.1659	0
2020-07-04 22:30:00	19.1726	19.16858	19.1726	0
2020-07-04 22:35:00	19.1659	19.16858	19.1659	0
2020-07-04 22:40:00	19.1726	19.16925	19.1726	0
2020-07-04 22:45:00	19.1659	19.16925	19.1659	0
2020-07-04 22:50:00	19.1659	19.16858	19.1659	0
2020-07-04 22:55:00	19.1659	19.16791	19.1659	0
2020-07-04 23:00:00	19.1726	19.16791	19.1726	0
2020-07-04 23:05:00	19.1659	19.16791	19.1659	0
2020-07-04 23:10:00	19.1659	19.16791	19.1659	0
2020-07-04 23:15:00	19.1593	19.16725	19.1593	0
2020-07-04 23:20:00	19.1659	19.16658	19.1659	0
2020-07-04 23:25:00	19.1659	19.16658	19.1659	0
2020-07-04 23:30:00	19.1659	19.16591	19.1659	0
2020-07-04 23:35:00	19.1659	19.16591	19.1659	0
2020-07-04 23:40:00	19.1659	19.16591	19.1659	0
2020-07-04 23:45:00	19.1659	19.16591	19.1659	0
2020-07-04 23:50:00	19.1659	19.16524	19.1659	0
2020-07-04 23:55:00	19.1659	19.16524	19.1659	0
2020-07-05 00:00:00	19.1659	19.16524	19.1659	0
2020-07-05 00:05:00	19.1659	19.1659	19.1659	0
2020-07-05 00:10:00	19.1526	19.16457	19.1526	0
2020-07-05 00:15:00	19.1659	19.16457	19.1659	0
2020-07-05 00:20:00	19.1659	19.16457	19.1659	0
2020-07-05 00:25:00	19.1659	19.16457	19.1659	0
2020-07-05 00:30:00	19.1659	19.16457	19.1659	0
2020-07-05 00:35:00	19.1593	19.16391	19.1593	0
2020-07-05 00:40:00	19.1526	19.16258	19.1526	0
2020-07-05 00:45:00	19.1659	19.16258	19.1659	0
2020-07-05 00:50:00	19.1593	19.16192	19.1593	0
2020-07-05 00:55:00	19.1593	19.16126	19.1593	0
2020-07-05 01:00:00	19.1593	19.16193	19.1593	0
2020-07-05 01:05:00	19.1659	19.16193	19.1659	0
2020-07-05 01:10:00	19.1659	19.16193	19.1659	0
2020-07-05 01:15:00	19.1659	19.16193	19.1659	0
2020-07-05 01:20:00	19.1659	19.16193	19.1659	0
2020-07-05 01:25:00	19.1593	19.16193	19.1593	0
2020-07-05 01:30:00	19.1659	19.16326	19.1659	0
2020-07-05 01:35:00	19.1593	19.1626	19.1593	0
2020-07-05 01:40:00	19.1593	19.1626	19.1593	0
2020-07-05 01:45:00	19.1593	19.1626	19.1593	0
2020-07-05 01:50:00	19.1659	19.16326	19.1659	0
2020-07-05 01:55:00	19.1593	19.1626	19.1593	0
2020-07-05 02:00:00	19.1526	19.16127	19.1526	0
2020-07-05 02:05:00	19.1659	19.16127	19.1659	0
2020-07-05 02:10:00	19.1526	19.15994	19.1526	0
2020-07-05 02:15:00	19.1593	19.15994	19.1593	0
2020-07-05 02:20:00	19.1593	19.15928	19.1593	0
2020-07-05 02:25:00	19.1593	19.15928	19.1593	0
2020-07-05 02:30:00	19.1593	19.15928	19.1593	0
2020-07-05 02:35:00	19.1526	19.15861	19.1526	0
2020-07-05 02:40:00	19.1593	19.15795	19.1593	0
2020-07-05 02:45:00	19.1593	19.15795	19.1593	0
2020-07-05 02:50:00	19.1526	19.15795	19.1526	0
2020-07-05 02:55:00	19.1659	19.15795	19.1659	0
2020-07-05 03:00:00	19.1526	19.15795	19.1526	0
2020-07-05 03:05:00	19.1659	19.15861	19.1659	0
2020-07-05 03:10:00	19.1659	19.15927	19.1659	0
2020-07-05 03:15:00	19.1593	19.15927	19.1593	0
2020-07-05 03:20:00	19.1659	19.15993	19.1659	0
2020-07-05 03:25:00	19.1593	19.1606	19.1593	0
2020-07-05 03:30:00	19.1593	19.1606	19.1593	0
2020-07-05 03:35:00	19.1659	19.16126	19.1659	0
2020-07-05 03:40:00	19.1593	19.16193	19.1593	0
2020-07-05 03:45:00	19.1659	19.16193	19.1659	0
2020-07-05 03:50:00	19.1593	19.1626	19.1593	0
2020-07-05 03:55:00	19.1526	19.16127	19.1526	0
2020-07-05 04:00:00	19.1593	19.16061	19.1593	0
2020-07-05 04:05:00	19.1593	19.16061	19.1593	0
2020-07-05 04:10:00	19.1659	19.16061	19.1659	0
2020-07-05 04:15:00	19.1526	19.15994	19.1526	0
2020-07-05 04:20:00	19.1593	19.15994	19.1593	0
2020-07-05 04:25:00	19.1659	19.15994	19.1659	0
2020-07-05 04:30:00	19.1593	19.15994	19.1593	0
2020-07-05 04:35:00	19.1526	19.15861	19.1526	0
2020-07-05 04:40:00	19.1526	19.15794	19.1526	0
2020-07-05 04:45:00	19.1593	19.15861	19.1593	0
2020-07-05 04:50:00	19.1526	19.15794	19.1526	0
2020-07-05 04:55:00	19.1526	19.15727	19.1526	0
2020-07-05 05:00:00	19.1526	19.15594	19.1526	0
2020-07-05 05:05:00	19.1593	19.15661	19.1593	0
2020-07-05 05:10:00	19.1659	19.15727	19.1659	0
2020-07-05 05:15:00	19.1659	19.15727	19.1659	0
2020-07-05 05:20:00	19.1593	19.15727	19.1593	0
2020-07-05 05:25:00	19.1593	19.15794	19.1593	0
2020-07-05 05:30:00	19.1593	19.15861	19.1593	0
2020-07-05 05:35:00	19.1593	19.15861	19.1593	0
2020-07-05 05:40:00	19.1593	19.15928	19.1593	0
2020-07-05 05:45:00	19.1659	19.16061	19.1659	0
2020-07-05 05:50:00	19.1526	19.16061	19.1526	0
2020-07-05 05:55:00	19.1593	19.16061	19.1593	0
2020-07-05 06:00:00	19.1593	19.15995	19.1593	0
2020-07-05 06:05:00	19.1526	19.15862	19.1526	0
2020-07-05 06:10:00	19.1526	19.15795	19.1526	0
2020-07-05 06:15:00	19.1593	19.15795	19.1593	0
2020-07-05 06:20:00	19.1593	19.15795	19.1593	0
2020-07-05 06:25:00	19.1593	19.15795	19.1593	0
2020-07-05 06:30:00	19.1593	19.15795	19.1593	0
2020-07-05 06:35:00	19.1593	19.15729	19.1593	0
2020-07-05 06:40:00	19.1526	19.15729	19.1526	0
2020-07-05 06:45:00	19.1526	19.15662	19.1526	0
2020-07-05 06:50:00	19.1593	19.15662	19.1593	0
2020-07-05 06:55:00	19.1593	19.15729	19.1593	0
2020-07-05 07:00:00	19.1593	19.15796	19.1593	0
2020-07-05 07:05:00	19.1593	19.15796	19.1593	0
2020-07-05 07:10:00	19.1593	19.15796	19.1593	0
2020-07-05 07:15:00	19.1659	19.15862	19.1659	0
2020-07-05 07:20:00	19.1659	19.15928	19.1659	0
2020-07-05 07:25:00	19.1659	19.15994	19.1659	0
2020-07-05 07:30:00	19.1726	19.16194	19.1726	0
2020-07-05 07:35:00	19.1659	19.16327	19.1659	0
2020-07-05 07:40:00	19.1726	19.1646	19.1726	0
2020-07-05 07:45:00	19.1659	19.16526	19.1659	0
2020-07-05 07:50:00	19.1726	19.16659	19.1726	0
2020-07-05 07:55:00	19.1659	19.16725	19.1659	0
2020-07-05 08:00:00	19.1659	19.16791	19.1659	0
2020-07-05 08:05:00	19.1726	19.16858	19.1726	0
2020-07-05 08:10:00	19.1659	19.16858	19.1659	0
2020-07-05 08:15:00	19.1659	19.16858	19.1659	0
2020-07-05 08:20:00	19.1659	19.16791	19.1659	0
2020-07-05 08:25:00	19.1726	19.16858	19.1726	0
2020-07-05 08:30:00	19.1659	19.16791	19.1659	0
2020-07-05 08:35:00	19.1726	19.16858	19.1726	0
2020-07-05 08:40:00	19.1659	19.16791	19.1659	0
2020-07-05 08:45:00	19.1726	19.16858	19.1726	0
2020-07-05 08:50:00	19.1726	19.16925	19.1726	0
2020-07-05 08:55:00	19.1793	19.16992	19.1793	0
2020-07-05 09:00:00	19.1726	19.17059	19.1726	0
2020-07-05 09:05:00	19.1726	19.17126	19.1726	0
2020-07-05 09:10:00	19.1726	19.17193	19.1726	0
2020-07-05 09:15:00	19.1726	19.17193	19.1726	0
2020-07-05 09:20:00	19.186	19.17394	19.186	0
2020-07-05 09:25:00	19.1793	19.17461	19.1793	0
2020-07-05 09:30:00	19.1659	19.17461	19.1659	0
2020-07-05 09:35:00	19.1726	19.17461	19.1726	0
2020-07-05 09:40:00	19.1793	19.17528	19.1793	0
2020-07-05 09:45:00	19.1726	19.17461	19.1726	0
2020-07-05 09:50:00	19.1726	19.17461	19.1726	0
2020-07-05 09:55:00	19.1793	19.17528	19.1793	0
2020-07-05 10:00:00	19.1793	19.17595	19.1793	0
2020-07-05 10:05:00	19.1793	19.17662	19.1793	0
2020-07-05 10:10:00	19.1793	19.17595	19.1793	0
2020-07-05 10:15:00	19.1793	19.17595	19.1793	0
2020-07-05 10:20:00	19.1793	19.17729	19.1793	0
2020-07-05 10:25:00	19.1793	19.17796	19.1793	0
2020-07-05 10:30:00	19.186	19.17863	19.186	0
2020-07-05 10:35:00	19.186	19.17997	19.186	0
2020-07-05 10:40:00	19.1793	19.18064	19.1793	0
2020-07-05 10:45:00	19.1927	19.18198	19.1927	0
2020-07-05 10:50:00	19.186	19.18265	19.186	0
2020-07-05 10:55:00	19.186	19.18332	19.186	0
2020-07-05 11:00:00	19.186	19.18399	19.186	0
2020-07-05 11:05:00	19.1927	19.18533	19.1927	0
2020-07-05 11:10:00	19.1927	19.18667	19.1927	0
2020-07-05 11:15:00	19.1793	19.18667	19.1793	0
2020-07-05 11:20:00	19.186	19.18667	19.186	0
2020-07-05 11:25:00	19.1927	19.18734	19.1927	0
2020-07-05 11:30:00	19.186	19.18801	19.186	0
2020-07-05 11:35:00	19.1927	19.18801	19.1927	0
2020-07-05 11:40:00	19.1927	19.18868	19.1927	0
2020-07-05 11:45:00	19.1927	19.18935	19.1927	0
2020-07-05 11:50:00	19.1927	19.19002	19.1927	0
2020-07-05 11:55:00	19.1927	19.19002	19.1927	0
2020-07-05 12:00:00	19.1993	19.19068	19.1993	0
2020-07-05 12:05:00	19.1927	19.19202	19.1927	0
2020-07-05 12:10:00	19.1927	19.19269	19.1927	0
2020-07-05 12:15:00	19.1993	19.19335	19.1993	0
2020-07-05 12:20:00	19.1927	19.19402	19.1927	0
2020-07-05 12:25:00	19.1993	19.19468	19.1993	0
2020-07-05 12:30:00	19.1927	19.19468	19.1927	0
2020-07-05 12:35:00	19.1927	19.19468	19.1927	0
2020-07-05 12:40:00	19.1993	19.19534	19.1993	0
2020-07-05 12:45:00	19.1927	19.19534	19.1927	0
2020-07-05 12:50:00	19.1927	19.19468	19.1927	0
2020-07-05 12:55:00	19.1993	19.19534	19.1993	0
2020-07-05 13:00:00	19.1927	19.19534	19.1927	0
2020-07-05 13:05:00	19.1993	19.19534	19.1993	0
2020-07-05 13:10:00	19.1993	19.196	19.1993	0
2020-07-05 13:15:00	19.1993	19.196	19.1993	0
2020-07-05 13:20:00	19.1927	19.196	19.1927	0
2020-07-05 13:25:00	19.1993	19.19666	19.1993	0
2020-07-05 13:30:00	19.1993	19.19666	19.1993	0
2020-07-05 13:35:00	19.1993	19.19732	19.1993	0
2020-07-05 13:40:00	19.1993	19.19798	19.1993	0
2020-07-05 13:45:00	19.206	19.19865	19.206	0
2020-07-05 13:50:00	19.206	19.19998	19.206	0
2020-07-05 13:55:00	19.1993	19.19998	19.1993	0
2020-07-05 14:00:00	19.206	19.20065	19.206	0
2020-07-05 14:05:00	19.206	19.20132	19.206	0
2020-07-05 14:10:00	19.1993	19.20198	19.1993	0
2020-07-05 14:15:00	19.206	19.20265	19.206	0
2020-07-05 14:20:00	19.206	19.20332	19.206	0
2020-07-05 14:25:00	19.206	19.20399	19.206	0
2020-07-05 14:30:00	19.206	19.20466	19.206	0
2020-07-05 14:35:00	19.206	19.20466	19.206	0
2020-07-05 14:40:00	19.206	19.20466	19.206	0
2020-07-05 14:45:00	19.206	19.20533	19.206	0
2020-07-05 14:50:00	19.2127	19.206	19.2127	0
2020-07-05 14:55:00	19.206	19.206	19.206	0
2020-07-05 15:00:00	19.206	19.20667	19.206	0
2020-07-05 15:05:00	19.2127	19.20734	19.2127	0
2020-07-05 15:10:00	19.2127	19.20801	19.2127	0
2020-07-05 15:15:00	19.2127	19.20868	19.2127	0
2020-07-05 15:20:00	19.206	19.20868	19.206	0
2020-07-05 15:25:00	19.206	19.20868	19.206	0
2020-07-05 15:30:00	19.2127	19.20935	19.2127	0
2020-07-05 15:35:00	19.2127	19.21002	19.2127	0
2020-07-05 15:40:00	19.2127	19.21002	19.2127	0
2020-07-05 15:45:00	19.2127	19.21069	19.2127	0
2020-07-05 15:50:00	19.2127	19.21136	19.2127	0
2020-07-05 15:55:00	19.2127	19.21136	19.2127	0
2020-07-05 16:00:00	19.2194	19.21203	19.2194	0
2020-07-05 16:05:00	19.2127	19.21203	19.2127	0
2020-07-05 16:10:00	19.2127	19.2127	19.2127	0
2020-07-05 16:15:00	19.2194	19.21404	19.2194	0
2020-07-05 16:20:00	19.2194	19.21471	19.2194	0
2020-07-05 16:25:00	19.2194	19.21538	19.2194	0
2020-07-05 16:30:00	19.2194	19.21605	19.2194	0
2020-07-05 16:35:00	19.2127	19.21605	19.2127	0
2020-07-05 16:40:00	19.2194	19.21672	19.2194	0
2020-07-05 16:45:00	19.2127	19.21672	19.2127	0
2020-07-05 16:50:00	19.2194	19.21672	19.2194	0
2020-07-05 16:55:00	19.2194	19.21739	19.2194	0
2020-07-05 17:00:00	19.2194	19.21806	19.2194	0
2020-07-05 17:05:00	19.2261	19.21873	19.2261	0
2020-07-05 17:10:00	19.2194	19.21873	19.2194	0
2020-07-05 17:15:00	19.2194	19.21873	19.2194	0
2020-07-05 17:20:00	19.2194	19.21873	19.2194	0
2020-07-05 17:25:00	19.2194	19.2194	19.2194	0
2020-07-05 17:30:00	19.2194	19.2194	19.2194	0
2020-07-05 17:35:00	19.2194	19.22007	19.2194	0
2020-07-05 17:40:00	19.2327	19.2214	19.2327	0
2020-07-05 17:45:00	19.2194	19.2214	19.2194	0
2020-07-05 17:50:00	19.2194	19.2214	19.2194	0
2020-07-05 17:55:00	19.2194	19.22073	19.2194	0
2020-07-05 18:00:00	19.2194	19.22073	19.2194	0
2020-07-05 18:05:00	19.2194	19.22073	19.2194	0
2020-07-05 18:10:00	19.2261	19.2214	19.2261	0
2020-07-05 18:15:00	19.2261	19.22207	19.2261	0
2020-07-05 18:20:00	19.2327	19.2234	19.2327	0
2020-07-05 18:25:00	19.2261	19.22407	19.2261	0
2020-07-05 18:30:00	19.2194	19.22274	19.2194	0
2020-07-05 18:35:00	19.2194	19.22274	19.2194	0
2020-07-05 18:40:00	19.2327	19.22407	19.2327	0
2020-07-05 18:45:00	19.2327	19.2254	19.2327	0
2020-07-05 18:50:00	19.2327	19.22673	19.2327	0
2020-07-05 18:55:00	19.2327	19.22806	19.2327	0
2020-07-05 19:00:00	19.2261	19.22806	19.2261	0
2020-07-05 19:05:00	19.2261	19.22806	19.2261	0
2020-07-05 19:10:00	19.2261	19.2274	19.2261	0
2020-07-05 19:15:00	19.2194	19.22673	19.2194	0
2020-07-05 19:20:00	19.2261	19.2274	19.2261	0
2020-07-05 19:25:00	19.2327	19.22873	19.2327	0
2020-07-05 19:30:00	19.2327	19.22873	19.2327	0
2020-07-05 19:35:00	19.2327	19.22873	19.2327	0
2020-07-05 19:40:00	19.2327	19.22873	19.2327	0
2020-07-05 19:45:00	19.2327	19.22873	19.2327	0
2020-07-05 19:50:00	19.2261	19.22873	19.2261	0
2020-07-05 19:55:00	19.2327	19.22939	19.2327	0
2020-07-05 20:00:00	19.2327	19.23005	19.2327	0
2020-07-05 20:05:00	19.2394	19.23205	19.2394	0
2020-07-05 20:10:00	19.2327	19.23271	19.2327	0
2020-07-05 20:15:00	19.2327	19.23271	19.2327	0
2020-07-05 20:20:00	19.2327	19.23271	19.2327	0
2020-07-05 20:25:00	19.2261	19.23205	19.2261	0
2020-07-05 20:30:00	19.2327	19.23205	19.2327	0
2020-07-05 20:35:00	19.2327	19.23205	19.2327	0
2020-07-05 20:40:00	19.2261	19.23205	19.2261	0
2020-07-05 20:45:00	19.2327	19.23205	19.2327	0
2020-07-05 20:50:00	19.2261	19.23139	19.2261	0
2020-07-05 20:55:00	19.2261	19.23006	19.2261	0
2020-07-05 21:00:00	19.2327	19.23006	19.2327	0
2020-07-05 21:05:00	19.2327	19.23006	19.2327	0
2020-07-05 21:10:00	19.2327	19.23006	19.2327	0
2020-07-05 21:15:00	19.2261	19.23006	19.2261	0
2020-07-05 21:20:00	19.2327	19.23006	19.2327	0
2020-07-05 21:25:00	19.2327	19.23006	19.2327	0
2020-07-05 21:30:00	19.2327	19.23072	19.2327	0
2020-07-05 21:35:00	19.2261	19.23006	19.2261	0
2020-07-05 21:40:00	19.2327	19.23072	19.2327	0
2020-07-05 21:45:00	19.2327	19.23138	19.2327	0
2020-07-05 21:50:00	19.2327	19.23138	19.2327	0
2020-07-05 21:55:00	19.2261	19.23072	19.2261	0
2020-07-05 22:00:00	19.2261	19.23006	19.2261	0
2020-07-05 22:05:00	19.2327	19.23072	19.2327	0
2020-07-05 22:10:00	19.2261	19.23006	19.2261	0
2020-07-05 22:15:00	19.2327	19.23006	19.2327	0
2020-07-05 22:20:00	19.2327	19.23006	19.2327	0
2020-07-05 22:25:00	19.2261	19.23006	19.2261	0
2020-07-05 22:30:00	19.2261	19.2294	19.2261	0
2020-07-05 22:35:00	19.2327	19.2294	19.2327	0
2020-07-05 22:40:00	19.2261	19.22874	19.2261	0
2020-07-05 22:45:00	19.2327	19.2294	19.2327	0
2020-07-05 22:50:00	19.2394	19.23073	19.2394	0
2020-07-05 22:55:00	19.2327	19.23073	19.2327	0
2020-07-05 23:00:00	19.2327	19.23139	19.2327	0
2020-07-05 23:05:00	19.2327	19.23139	19.2327	0
2020-07-05 23:10:00	19.2261	19.23073	19.2261	0
2020-07-05 23:15:00	19.2327	19.23139	19.2327	0
2020-07-05 23:20:00	19.2327	19.23205	19.2327	0
2020-07-05 23:25:00	19.2327	19.23205	19.2327	0
2020-07-05 23:30:00	19.2327	19.23271	19.2327	0
2020-07-05 23:35:00	19.2327	19.23271	19.2327	0
2020-07-05 23:40:00	19.2394	19.23271	19.2394	0
2020-07-05 23:45:00	19.2261	19.23205	19.2261	0
2020-07-05 23:50:00	19.2327	19.23205	19.2327	0
2020-07-05 23:55:00	19.2327	19.23205	19.2327	0
2020-07-06 00:00:00	19.2327	19.23271	19.2327	0
2020-07-06 00:05:00	19.2394	19.23338	19.2394	0
2020-07-06 00:10:00	19.2327	19.23338	19.2327	0
2020-07-06 00:15:00	19.2327	19.23338	19.2327	0
2020-07-06 00:20:00	19.2261	19.23272	19.2261	0
2020-07-06 00:25:00	19.2327	19.23272	19.2327	0
2020-07-06 00:30:00	19.2327	19.23205	19.2327	0
2020-07-06 00:35:00	19.2327	19.23271	19.2327	0
2020-07-06 00:40:00	19.2261	19.23205	19.2261	0
2020-07-06 00:45:00	19.2261	19.23139	19.2261	0
2020-07-06 00:50:00	19.2261	19.23073	19.2261	0
2020-07-06 00:55:00	19.2261	19.2294	19.2261	0
2020-07-06 01:00:00	19.2261	19.22874	19.2261	0
2020-07-06 01:05:00	19.2327	19.22874	19.2327	0
2020-07-06 01:10:00	19.2327	19.2294	19.2327	0
2020-07-06 01:15:00	19.2261	19.22874	19.2261	0
2020-07-06 01:20:00	19.2327	19.22874	19.2327	0
2020-07-06 01:25:00	19.2261	19.22808	19.2261	0
2020-07-06 01:30:00	19.2327	19.22874	19.2327	0
2020-07-06 01:35:00	19.2261	19.22874	19.2261	0
2020-07-06 01:40:00	19.2261	19.22874	19.2261	0
2020-07-06 01:45:00	19.2327	19.2294	19.2327	0
2020-07-06 01:50:00	19.2327	19.23006	19.2327	0
2020-07-06 01:55:00	19.2261	19.2294	19.2261	0
2020-07-06 02:00:00	19.2194	19.22807	19.2194	0
2020-07-06 02:05:00	19.2261	19.22807	19.2261	0
2020-07-06 02:10:00	19.2327	19.22807	19.2327	0
2020-07-06 02:15:00	19.2194	19.2274	19.2194	0
2020-07-06 02:20:00	19.2261	19.22674	19.2261	0
2020-07-06 02:25:00	19.2194	19.22607	19.2194	0
2020-07-06 02:30:00	19.2194	19.2254	19.2194	0
2020-07-06 02:35:00	19.2194	19.22407	19.2194	0
2020-07-06 02:40:00	19.2194	19.22274	19.2194	0
2020-07-06 02:45:00	19.2194	19.22207	19.2194	0
2020-07-06 02:50:00	19.2261	19.22274	19.2261	0
2020-07-06 02:55:00	19.2194	19.22207	19.2194	0
2020-07-06 03:00:00	19.2194	19.22074	19.2194	0
2020-07-06 03:05:00	19.2194	19.22074	19.2194	0
2020-07-06 03:10:00	19.2194	19.22007	19.2194	0
2020-07-06 03:15:00	19.2194	19.22007	19.2194	0
2020-07-06 03:20:00	19.2194	19.22007	19.2194	0
2020-07-06 03:25:00	19.2194	19.22007	19.2194	0
2020-07-06 03:30:00	19.2194	19.22007	19.2194	0
2020-07-06 03:35:00	19.2194	19.22007	19.2194	0
2020-07-06 03:40:00	19.2194	19.2194	19.2194	0
2020-07-06 03:45:00	19.2194	19.2194	19.2194	0
2020-07-06 03:50:00	19.2194	19.2194	19.2194	0
2020-07-06 03:55:00	19.2194	19.2194	19.2194	0
2020-07-06 04:00:00	19.2127	19.21873	19.2127	0
2020-07-06 04:05:00	19.2194	19.21873	19.2194	0
2020-07-06 04:10:00	19.2194	19.21873	19.2194	0
2020-07-06 04:15:00	19.2194	19.21873	19.2194	0
2020-07-06 04:20:00	19.2194	19.21873	19.2194	0
2020-07-06 04:25:00	19.2194	19.21873	19.2194	0
2020-07-06 04:30:00	19.2127	19.21806	19.2127	0
2020-07-06 04:35:00	19.2194	19.21806	19.2194	0
2020-07-06 04:40:00	19.2261	19.21873	19.2261	0
2020-07-06 04:45:00	19.2194	19.21873	19.2194	0
2020-07-06 04:50:00	19.2194	19.2194	19.2194	0
2020-07-06 04:55:00	19.2194	19.2194	19.2194	0
2020-07-06 05:00:00	19.2194	19.2194	19.2194	0
2020-07-06 05:05:00	19.2194	19.2194	19.2194	0
2020-07-06 05:10:00	19.2194	19.2194	19.2194	0
2020-07-06 05:15:00	19.2127	19.21873	19.2127	0
2020-07-06 05:20:00	19.2194	19.2194	19.2194	0
2020-07-06 05:25:00	19.2127	19.21873	19.2127	0
2020-07-06 05:30:00	19.2194	19.21806	19.2194	0
2020-07-06 05:35:00	19.2194	19.21806	19.2194	0
2020-07-06 05:40:00	19.2261	19.21873	19.2261	0
2020-07-06 05:45:00	19.2194	19.21873	19.2194	0
2020-07-06 05:50:00	19.2194	19.21873	19.2194	0
2020-07-06 05:55:00	19.2194	19.21873	19.2194	0
2020-07-06 06:00:00	19.2194	19.21873	19.2194	0
2020-07-06 06:05:00	19.2194	19.2194	19.2194	0
2020-07-06 06:10:00	19.2261	19.22007	19.2261	0
2020-07-06 06:15:00	19.2194	19.22074	19.2194	0
2020-07-06 06:20:00	19.2194	19.22074	19.2194	0
2020-07-06 06:25:00	19.2194	19.22074	19.2194	0
2020-07-06 06:30:00	19.2261	19.22074	19.2261	0
2020-07-06 06:35:00	19.2261	19.22141	19.2261	0
2020-07-06 06:40:00	19.2194	19.22141	19.2194	0
2020-07-06 06:45:00	19.2194	19.22141	19.2194	0
2020-07-06 06:50:00	19.2327	19.22274	19.2327	0
2020-07-06 06:55:00	19.2261	19.22341	19.2261	0
2020-07-06 07:00:00	19.2261	19.22341	19.2261	0
2020-07-06 07:05:00	19.2327	19.22474	19.2327	0
2020-07-06 07:10:00	19.2327	19.22607	19.2327	0
2020-07-06 07:15:00	19.2327	19.2274	19.2327	0
2020-07-06 07:20:00	19.2327	19.22806	19.2327	0
2020-07-06 07:25:00	19.2394	19.22939	19.2394	0
2020-07-06 07:30:00	19.2461	19.23206	19.2461	0
2020-07-06 07:35:00	19.2327	19.23339	19.2327	0
2020-07-06 07:40:00	19.2394	19.23406	19.2394	0
2020-07-06 07:45:00	19.2394	19.23539	19.2394	0
2020-07-06 07:50:00	19.2461	19.23739	19.2461	0
2020-07-06 07:55:00	19.2461	19.23873	19.2461	0
2020-07-06 08:00:00	19.2327	19.23873	19.2327	0
2020-07-06 08:05:00	19.2394	19.2394	19.2394	0
2020-07-06 08:10:00	19.2461	19.24074	19.2461	0
2020-07-06 08:15:00	19.2461	19.24141	19.2461	0
2020-07-06 08:20:00	19.2461	19.24141	19.2461	0
2020-07-06 08:25:00	19.2461	19.24275	19.2461	0
2020-07-06 08:30:00	19.2461	19.24342	19.2461	0
2020-07-06 08:35:00	19.2461	19.24409	19.2461	0
2020-07-06 08:40:00	19.2461	19.24409	19.2461	0
2020-07-06 08:45:00	19.2461	19.24409	19.2461	0
2020-07-06 08:50:00	19.2461	19.24543	19.2461	0
2020-07-06 08:55:00	19.2461	19.2461	19.2461	0
2020-07-06 09:00:00	19.2461	19.2461	19.2461	0
2020-07-06 09:05:00	19.2394	19.24543	19.2394	0
2020-07-06 09:10:00	19.2461	19.24543	19.2461	0
2020-07-06 09:15:00	19.2461	19.24543	19.2461	0
2020-07-06 09:20:00	19.2461	19.24543	19.2461	0
2020-07-06 09:25:00	19.2461	19.24543	19.2461	0
2020-07-06 09:30:00	19.2461	19.24543	19.2461	0
2020-07-06 09:35:00	19.2528	19.2461	19.2528	0
2020-07-06 09:40:00	19.2461	19.2461	19.2461	0
2020-07-06 09:45:00	19.2461	19.2461	19.2461	0
2020-07-06 09:50:00	19.2461	19.2461	19.2461	0
2020-07-06 09:55:00	19.2461	19.24677	19.2461	0
2020-07-06 10:00:00	19.2528	19.24744	19.2528	0
2020-07-06 10:05:00	19.2461	19.24744	19.2461	0
2020-07-06 10:10:00	19.2461	19.24744	19.2461	0
2020-07-06 10:15:00	19.2528	19.24811	19.2528	0
2020-07-06 10:20:00	19.2528	19.24878	19.2528	0
2020-07-06 10:25:00	19.2595	19.24945	19.2595	0
2020-07-06 10:30:00	19.2595	19.25079	19.2595	0
2020-07-06 10:35:00	19.2528	19.25146	19.2528	0
2020-07-06 10:40:00	19.2595	19.2528	19.2595	0
2020-07-06 10:45:00	19.2461	19.2528	19.2461	0
2020-07-06 10:50:00	19.2461	19.25213	19.2461	0
2020-07-06 10:55:00	19.2461	19.25213	19.2461	0
2020-07-06 11:00:00	19.2461	19.25213	19.2461	0
2020-07-06 11:05:00	19.2461	19.25146	19.2461	0
2020-07-06 11:10:00	19.2461	19.25079	19.2461	0
2020-07-06 11:15:00	19.2528	19.25012	19.2528	0
2020-07-06 11:20:00	19.2461	19.24878	19.2461	0
2020-07-06 11:25:00	19.2461	19.24811	19.2461	0
2020-07-06 11:30:00	19.2461	19.24677	19.2461	0
2020-07-06 11:35:00	19.2461	19.24677	19.2461	0
2020-07-06 11:40:00	19.2394	19.2461	19.2394	0
2020-07-06 11:45:00	19.2461	19.2461	19.2461	0
2020-07-06 11:50:00	19.2394	19.24543	19.2394	0
2020-07-06 11:55:00	19.2461	19.24543	19.2461	0
2020-07-06 12:00:00	19.2394	19.24476	19.2394	0
2020-07-06 12:05:00	19.2394	19.24342	19.2394	0
2020-07-06 12:10:00	19.2394	19.24275	19.2394	0
2020-07-06 12:15:00	19.2461	19.24275	19.2461	0
2020-07-06 12:20:00	19.2461	19.24275	19.2461	0
2020-07-06 12:25:00	19.2461	19.24275	19.2461	0
2020-07-06 12:30:00	19.2461	19.24342	19.2461	0
2020-07-06 12:35:00	19.2461	19.24342	19.2461	0
2020-07-06 12:40:00	19.2461	19.24409	19.2461	0
2020-07-06 12:45:00	19.2461	19.24409	19.2461	0
2020-07-06 12:50:00	19.2461	19.24476	19.2461	0
2020-07-06 12:55:00	19.2461	19.24543	19.2461	0
2020-07-06 13:00:00	19.2394	19.24543	19.2394	0
2020-07-06 13:05:00	19.2327	19.24409	19.2327	0
2020-07-06 13:10:00	19.2394	19.24342	19.2394	0
2020-07-06 13:15:00	19.2327	19.24208	19.2327	0
2020-07-06 13:20:00	19.2327	19.24074	19.2327	0
2020-07-06 13:25:00	19.2461	19.24074	19.2461	0
2020-07-06 13:30:00	19.2461	19.24074	19.2461	0
2020-07-06 13:35:00	19.2461	19.24074	19.2461	0
2020-07-06 13:40:00	19.2394	19.24007	19.2394	0
2020-07-06 13:45:00	19.2394	19.2394	19.2394	0
2020-07-06 13:50:00	19.2461	19.24007	19.2461	0
2020-07-06 13:55:00	19.2394	19.24074	19.2394	0
2020-07-06 14:00:00	19.2394	19.24074	19.2394	0
2020-07-06 14:05:00	19.2394	19.24141	19.2394	0
2020-07-06 14:10:00	19.2394	19.24208	19.2394	0
2020-07-06 14:15:00	19.2327	19.24074	19.2327	0
2020-07-06 14:20:00	19.2327	19.2394	19.2327	0
2020-07-06 14:25:00	19.2327	19.23806	19.2327	0
2020-07-06 14:30:00	19.2327	19.23739	19.2327	0
2020-07-06 14:35:00	19.2394	19.23739	19.2394	0
2020-07-06 14:40:00	19.2261	19.23539	19.2261	0
2020-07-06 14:45:00	19.2327	19.23472	19.2327	0
2020-07-06 14:50:00	19.2394	19.23472	19.2394	0
2020-07-06 14:55:00	19.2327	19.23405	19.2327	0
2020-07-06 15:00:00	19.2327	19.23338	19.2327	0
2020-07-06 15:05:00	19.2261	19.23272	19.2261	0
2020-07-06 15:10:00	19.2261	19.23206	19.2261	0
2020-07-06 15:15:00	19.2327	19.23206	19.2327	0
2020-07-06 15:20:00	19.2327	19.23206	19.2327	0
2020-07-06 15:25:00	19.2327	19.23139	19.2327	0
2020-07-06 15:30:00	19.2327	19.23205	19.2327	0
2020-07-06 15:35:00	19.2327	19.23205	19.2327	0
2020-07-06 15:40:00	19.2327	19.23138	19.2327	0
2020-07-06 15:45:00	19.2327	19.23138	19.2327	0
2020-07-06 15:50:00	19.2327	19.23138	19.2327	0
2020-07-06 15:55:00	19.2327	19.23204	19.2327	0
2020-07-06 16:00:00	19.2327	19.2327	19.2327	0
2020-07-06 16:05:00	19.2261	19.23204	19.2261	0
2020-07-06 16:10:00	19.2327	19.23204	19.2327	0
2020-07-06 16:15:00	19.2261	19.23138	19.2261	0
2020-07-06 16:20:00	19.2327	19.23138	19.2327	0
2020-07-06 16:25:00	19.2261	19.23072	19.2261	0
2020-07-06 16:30:00	19.2261	19.23006	19.2261	0
2020-07-06 16:35:00	19.2327	19.23006	19.2327	0
2020-07-06 16:40:00	19.2327	19.23006	19.2327	0
2020-07-06 16:45:00	19.2261	19.2294	19.2261	0
2020-07-06 16:50:00	19.2261	19.22874	19.2261	0
2020-07-06 16:55:00	19.2327	19.2294	19.2327	0
2020-07-06 17:00:00	19.2261	19.22874	19.2261	0
2020-07-06 17:05:00	19.2261	19.22874	19.2261	0
2020-07-06 17:10:00	19.2261	19.22808	19.2261	0
2020-07-06 17:15:00	19.2194	19.22741	19.2194	0
2020-07-06 17:20:00	19.2194	19.22674	19.2194	0
2020-07-06 17:25:00	19.2194	19.22541	19.2194	0
2020-07-06 17:30:00	19.2261	19.22475	19.2261	0
2020-07-06 17:35:00	19.2261	19.22475	19.2261	0
2020-07-06 17:40:00	19.2194	19.22408	19.2194	0
2020-07-06 17:45:00	19.2261	19.22342	19.2261	0
2020-07-06 17:50:00	19.2327	19.22408	19.2327	0
2020-07-06 17:55:00	19.2261	19.22408	19.2261	0
2020-07-06 18:00:00	19.2261	19.22408	19.2261	0
2020-07-06 18:05:00	19.2261	19.22475	19.2261	0
2020-07-06 18:10:00	19.2327	19.22608	19.2327	0
2020-07-06 18:15:00	19.2261	19.22675	19.2261	0
2020-07-06 18:20:00	19.2261	19.22675	19.2261	0
2020-07-06 18:25:00	19.2261	19.22675	19.2261	0
2020-07-06 18:30:00	19.2194	19.22675	19.2194	0
2020-07-06 18:35:00	19.2327	19.22741	19.2327	0
2020-07-06 18:40:00	19.2194	19.22608	19.2194	0
2020-07-06 18:45:00	19.2194	19.22541	19.2194	0
2020-07-06 18:50:00	19.2327	19.22607	19.2327	0
2020-07-06 18:55:00	19.2327	19.22673	19.2327	0
2020-07-06 19:00:00	19.2261	19.22607	19.2261	0
2020-07-06 19:05:00	19.2261	19.22607	19.2261	0
2020-07-06 19:10:00	19.2261	19.22607	19.2261	0
2020-07-06 19:15:00	19.2194	19.2254	19.2194	0
2020-07-06 19:20:00	19.2261	19.22607	19.2261	0
2020-07-06 19:25:00	19.2261	19.22541	19.2261	0
2020-07-06 19:30:00	19.2261	19.22608	19.2261	0
2020-07-06 19:35:00	19.2261	19.22675	19.2261	0
2020-07-06 19:40:00	19.2261	19.22609	19.2261	0
2020-07-06 19:45:00	19.2194	19.22476	19.2194	0
2020-07-06 19:50:00	19.2327	19.22542	19.2327	0
2020-07-06 19:55:00	19.2194	19.22475	19.2194	0
2020-07-06 20:00:00	19.2261	19.22475	19.2261	0
2020-07-06 20:05:00	19.2327	19.22608	19.2327	0
2020-07-06 20:10:00	19.2261	19.22608	19.2261	0
2020-07-06 20:15:00	19.2261	19.22608	19.2261	0
2020-07-06 20:20:00	19.2261	19.22608	19.2261	0
2020-07-06 20:25:00	19.2261	19.22608	19.2261	0
2020-07-06 20:30:00	19.2194	19.22541	19.2194	0
2020-07-06 20:35:00	19.2261	19.22608	19.2261	0
2020-07-06 20:40:00	19.2194	19.22475	19.2194	0
2020-07-06 20:45:00	19.2327	19.22608	19.2327	0
2020-07-06 20:50:00	19.2261	19.22608	19.2261	0
2020-07-06 20:55:00	19.2261	19.22542	19.2261	0
2020-07-06 21:00:00	19.2194	19.22475	19.2194	0
2020-07-06 21:05:00	19.2261	19.22475	19.2261	0
2020-07-06 21:10:00	19.2261	19.22475	19.2261	0
2020-07-06 21:15:00	19.2194	19.22408	19.2194	0
2020-07-06 21:20:00	19.2261	19.22475	19.2261	0
2020-07-06 21:25:00	19.2261	19.22475	19.2261	0
2020-07-06 21:30:00	19.2194	19.22475	19.2194	0
2020-07-06 21:35:00	19.2194	19.22342	19.2194	0
2020-07-06 21:40:00	19.2261	19.22342	19.2261	0
2020-07-06 21:45:00	19.2194	19.22275	19.2194	0
2020-07-06 21:50:00	19.2194	19.22275	19.2194	0
2020-07-06 21:55:00	19.2194	19.22208	19.2194	0
2020-07-06 22:00:00	19.2194	19.22141	19.2194	0
2020-07-06 22:05:00	19.2194	19.22141	19.2194	0
2020-07-06 22:10:00	19.2261	19.22141	19.2261	0
2020-07-06 22:15:00	19.2194	19.22074	19.2194	0
2020-07-06 22:20:00	19.2194	19.22074	19.2194	0
2020-07-06 22:25:00	19.2194	19.22074	19.2194	0
2020-07-06 22:30:00	19.2261	19.22074	19.2261	0
2020-07-06 22:35:00	19.2261	19.22141	19.2261	0
2020-07-06 22:40:00	19.2194	19.22141	19.2194	0
2020-07-06 22:45:00	19.2261	19.22208	19.2261	0
2020-07-06 22:50:00	19.2194	19.22208	19.2194	0
2020-07-06 22:55:00	19.2194	19.22208	19.2194	0
2020-07-06 23:00:00	19.2194	19.22141	19.2194	0
2020-07-06 23:05:00	19.2194	19.22141	19.2194	0
2020-07-06 23:10:00	19.2194	19.22141	19.2194	0
2020-07-06 23:15:00	19.2194	19.22141	19.2194	0
2020-07-06 23:20:00	19.2194	19.22074	19.2194	0
2020-07-06 23:25:00	19.2127	19.2194	19.2127	0
2020-07-06 23:30:00	19.2194	19.2194	19.2194	0
2020-07-06 23:35:00	19.2194	19.21873	19.2194	0
2020-07-06 23:40:00	19.2194	19.21873	19.2194	0
2020-07-06 23:45:00	19.2194	19.21873	19.2194	0
2020-07-06 23:50:00	19.2194	19.21873	19.2194	0
2020-07-06 23:55:00	19.2194	19.21873	19.2194	0
2020-07-07 00:00:00	19.2194	19.21873	19.2194	0
2020-07-07 00:05:00	19.2127	19.21806	19.2127	0
2020-07-07 00:10:00	19.2194	19.21806	19.2194	0
2020-07-07 00:15:00	19.206	19.21739	19.206	0
2020-07-07 00:20:00	19.2127	19.21672	19.2127	0
2020-07-07 00:25:00	19.2194	19.21672	19.2194	0
2020-07-07 00:30:00	19.2194	19.21672	19.2194	0
2020-07-07 00:35:00	19.2127	19.21605	19.2127	0
2020-07-07 00:40:00	19.2194	19.21605	19.2194	0
2020-07-07 00:45:00	19.2127	19.21538	19.2127	0
2020-07-07 00:50:00	19.206	19.21404	19.206	0
2020-07-07 00:55:00	19.2194	19.21471	19.2194	0
2020-07-07 01:00:00	19.2194	19.21471	19.2194	0
2020-07-07 01:05:00	19.206	19.21471	19.206	0
2020-07-07 01:10:00	19.2127	19.21471	19.2127	0
2020-07-07 01:15:00	19.2127	19.21404	19.2127	0
2020-07-07 01:20:00	19.2127	19.21337	19.2127	0
2020-07-07 01:25:00	19.206	19.2127	19.206	0
2020-07-07 01:30:00	19.2194	19.2127	19.2194	0
2020-07-07 01:35:00	19.206	19.21203	19.206	0
2020-07-07 01:40:00	19.2127	19.2127	19.2127	0
2020-07-07 01:45:00	19.2127	19.21203	19.2127	0
2020-07-07 01:50:00	19.206	19.21069	19.206	0
2020-07-07 01:55:00	19.1993	19.21002	19.1993	0
2020-07-07 02:00:00	19.1993	19.20868	19.1993	0
2020-07-07 02:05:00	19.2127	19.20868	19.2127	0
2020-07-07 02:10:00	19.1993	19.20734	19.1993	0
2020-07-07 02:15:00	19.206	19.20734	19.206	0
2020-07-07 02:20:00	19.206	19.206	19.206	0
2020-07-07 02:25:00	19.206	19.206	19.206	0
2020-07-07 02:30:00	19.206	19.20533	19.206	0
2020-07-07 02:35:00	19.206	19.20466	19.206	0
2020-07-07 02:40:00	19.206	19.20466	19.206	0
2020-07-07 02:45:00	19.206	19.20533	19.206	0
2020-07-07 02:50:00	19.206	19.206	19.206	0
2020-07-07 02:55:00	19.206	19.20533	19.206	0
2020-07-07 03:00:00	19.1993	19.20533	19.1993	0
2020-07-07 03:05:00	19.206	19.20533	19.206	0
2020-07-07 03:10:00	19.1993	19.20466	19.1993	0
2020-07-07 03:15:00	19.1993	19.20399	19.1993	0
2020-07-07 03:20:00	19.1993	19.20332	19.1993	0
2020-07-07 03:25:00	19.2127	19.20399	19.2127	0
2020-07-07 03:30:00	19.206	19.20399	19.206	0
2020-07-07 03:35:00	19.1993	19.20332	19.1993	0
2020-07-07 03:40:00	19.1993	19.20265	19.1993	0
2020-07-07 03:45:00	19.1927	19.20132	19.1927	0
2020-07-07 03:50:00	19.1927	19.20066	19.1927	0
2020-07-07 03:55:00	19.206	19.20066	19.206	0
2020-07-07 04:00:00	19.1993	19.20066	19.1993	0
2020-07-07 04:05:00	19.1927	19.2	19.1927	0
2020-07-07 04:10:00	19.1927	19.19934	19.1927	0
2020-07-07 04:15:00	19.1993	19.198	19.1993	0
2020-07-07 04:20:00	19.1927	19.19667	19.1927	0
2020-07-07 04:25:00	19.1927	19.19601	19.1927	0
2020-07-07 04:30:00	19.1927	19.19535	19.1927	0
2020-07-07 04:35:00	19.1993	19.19601	19.1993	0
2020-07-07 04:40:00	19.1927	19.19601	19.1927	0
2020-07-07 04:45:00	19.1927	19.19468	19.1927	0
2020-07-07 04:50:00	19.1927	19.19402	19.1927	0
2020-07-07 04:55:00	19.1793	19.19268	19.1793	0
2020-07-07 05:00:00	19.186	19.19201	19.186	0
2020-07-07 05:05:00	19.186	19.19068	19.186	0
2020-07-07 05:10:00	19.1927	19.19068	19.1927	0
2020-07-07 05:15:00	19.1927	19.19068	19.1927	0
2020-07-07 05:20:00	19.186	19.19001	19.186	0
2020-07-07 05:25:00	19.1793	19.18801	19.1793	0
2020-07-07 05:30:00	19.1793	19.18667	19.1793	0
2020-07-07 05:35:00	19.1793	19.18533	19.1793	0
2020-07-07 05:40:00	19.1793	19.18399	19.1793	0
2020-07-07 05:45:00	19.186	19.18466	19.186	0
2020-07-07 05:50:00	19.1793	19.18399	19.1793	0
2020-07-07 05:55:00	19.1793	19.18332	19.1793	0
2020-07-07 06:00:00	19.1793	19.18198	19.1793	0
2020-07-07 06:05:00	19.1793	19.18064	19.1793	0
2020-07-07 06:10:00	19.1793	19.17997	19.1793	0
2020-07-07 06:15:00	19.186	19.18064	19.186	0
2020-07-07 06:20:00	19.186	19.18131	19.186	0
2020-07-07 06:25:00	19.186	19.18198	19.186	0
2020-07-07 06:30:00	19.186	19.18265	19.186	0
2020-07-07 06:35:00	19.1793	19.18198	19.1793	0
2020-07-07 06:40:00	19.186	19.18265	19.186	0
2020-07-07 06:45:00	19.186	19.18332	19.186	0
2020-07-07 06:50:00	19.1793	19.18332	19.1793	0
2020-07-07 06:55:00	19.1927	19.18466	19.1927	0
2020-07-07 07:00:00	19.1927	19.186	19.1927	0
2020-07-07 07:05:00	19.186	19.186	19.186	0
2020-07-07 07:10:00	19.1927	19.18667	19.1927	0
2020-07-07 07:15:00	19.1927	19.18734	19.1927	0
2020-07-07 07:20:00	19.186	19.18734	19.186	0
2020-07-07 07:25:00	19.1927	19.18868	19.1927	0
2020-07-07 07:30:00	19.1927	19.18935	19.1927	0
2020-07-07 07:35:00	19.186	19.18935	19.186	0
2020-07-07 07:40:00	19.1927	19.19069	19.1927	0
2020-07-07 07:45:00	19.1927	19.19069	19.1927	0
2020-07-07 07:50:00	19.1927	19.19069	19.1927	0
2020-07-07 07:55:00	19.1927	19.19136	19.1927	0
2020-07-07 08:00:00	19.186	19.19069	19.186	0
2020-07-07 08:05:00	19.1927	19.19069	19.1927	0
2020-07-07 08:10:00	19.186	19.19069	19.186	0
2020-07-07 08:15:00	19.1927	19.19069	19.1927	0
2020-07-07 08:20:00	19.1927	19.19069	19.1927	0
2020-07-07 08:25:00	19.1927	19.19136	19.1927	0
2020-07-07 08:30:00	19.1927	19.19136	19.1927	0
2020-07-07 08:35:00	19.1927	19.19136	19.1927	0
2020-07-07 08:40:00	19.1927	19.19136	19.1927	0
2020-07-07 08:45:00	19.1993	19.19202	19.1993	0
2020-07-07 08:50:00	19.1927	19.19269	19.1927	0
2020-07-07 08:55:00	19.1927	19.19269	19.1927	0
2020-07-07 09:00:00	19.1927	19.19336	19.1927	0
2020-07-07 09:05:00	19.186	19.19269	19.186	0
2020-07-07 09:10:00	19.1793	19.19135	19.1793	0
2020-07-07 09:15:00	19.1793	19.19001	19.1793	0
2020-07-07 09:20:00	19.1927	19.19001	19.1927	0
2020-07-07 09:25:00	19.1793	19.18867	19.1793	0
2020-07-07 09:30:00	19.1793	19.18733	19.1793	0
2020-07-07 09:35:00	19.186	19.186	19.186	0
2020-07-07 09:40:00	19.186	19.18533	19.186	0
2020-07-07 09:45:00	19.1793	19.18399	19.1793	0
2020-07-07 09:50:00	19.1793	19.18265	19.1793	0
2020-07-07 09:55:00	19.1793	19.18198	19.1793	0
2020-07-07 10:00:00	19.1726	19.18131	19.1726	0
2020-07-07 10:05:00	19.1793	19.18131	19.1793	0
2020-07-07 10:10:00	19.1726	19.1793	19.1726	0
2020-07-07 10:15:00	19.1726	19.17863	19.1726	0
2020-07-07 10:20:00	19.1793	19.17863	19.1793	0
2020-07-07 10:25:00	19.1659	19.17662	19.1659	0
2020-07-07 10:30:00	19.1726	19.17528	19.1726	0
2020-07-07 10:35:00	19.1793	19.17528	19.1793	0
2020-07-07 10:40:00	19.1659	19.17394	19.1659	0
2020-07-07 10:45:00	19.1659	19.1726	19.1659	0
2020-07-07 10:50:00	19.1659	19.17193	19.1659	0
2020-07-07 10:55:00	19.1659	19.17059	19.1659	0
2020-07-07 11:00:00	19.1659	19.16992	19.1659	0
2020-07-07 11:05:00	19.1659	19.16925	19.1659	0
2020-07-07 11:10:00	19.1659	19.16791	19.1659	0
2020-07-07 11:15:00	19.1659	19.16791	19.1659	0
2020-07-07 11:20:00	19.1659	19.16724	19.1659	0
2020-07-07 11:25:00	19.1593	19.16524	19.1593	0
2020-07-07 11:30:00	19.1593	19.16458	19.1593	0
2020-07-07 11:35:00	19.1659	19.16458	19.1659	0
2020-07-07 11:40:00	19.1659	19.16458	19.1659	0
2020-07-07 11:45:00	19.1659	19.16458	19.1659	0
2020-07-07 11:50:00	19.1593	19.16392	19.1593	0
2020-07-07 11:55:00	19.1659	19.16392	19.1659	0
2020-07-07 12:00:00	19.1593	19.16326	19.1593	0
2020-07-07 12:05:00	19.1593	19.1626	19.1593	0
2020-07-07 12:10:00	19.1526	19.16127	19.1526	0
2020-07-07 12:15:00	19.1526	19.1606	19.1526	0
2020-07-07 12:20:00	19.1593	19.1606	19.1593	0
2020-07-07 12:25:00	19.1526	19.15927	19.1526	0
2020-07-07 12:30:00	19.1459	19.15727	19.1459	0
2020-07-07 12:35:00	19.1459	19.15527	19.1459	0
2020-07-07 12:40:00	19.1459	19.15393	19.1459	0
2020-07-07 12:45:00	19.1459	19.15193	19.1459	0
2020-07-07 12:50:00	19.1459	19.15059	19.1459	0
2020-07-07 12:55:00	19.1459	19.14925	19.1459	0
2020-07-07 13:00:00	19.1526	19.14925	19.1526	0
2020-07-07 13:05:00	19.1459	19.14858	19.1459	0
2020-07-07 13:10:00	19.1459	19.14724	19.1459	0
2020-07-07 13:15:00	19.1392	19.1459	19.1392	0
2020-07-07 13:20:00	19.1526	19.14657	19.1526	0
2020-07-07 13:25:00	19.1459	19.14657	19.1459	0
2020-07-07 13:30:00	19.1459	19.14657	19.1459	0
2020-07-07 13:35:00	19.1459	19.14657	19.1459	0
2020-07-07 13:40:00	19.1392	19.1459	19.1392	0
2020-07-07 13:45:00	19.1459	19.1459	19.1459	0
2020-07-07 13:50:00	19.1325	19.14389	19.1325	0
2020-07-07 13:55:00	19.1392	19.14322	19.1392	0
2020-07-07 14:00:00	19.1392	19.14255	19.1392	0
2020-07-07 14:05:00	19.1392	19.14255	19.1392	0
2020-07-07 14:10:00	19.1392	19.14121	19.1392	0
2020-07-07 14:15:00	19.1392	19.14054	19.1392	0
2020-07-07 14:20:00	19.1392	19.13987	19.1392	0
2020-07-07 14:25:00	19.1392	19.1392	19.1392	0
2020-07-07 14:30:00	19.1392	19.1392	19.1392	0
2020-07-07 14:35:00	19.1392	19.13853	19.1392	0
2020-07-07 14:40:00	19.1392	19.1392	19.1392	0
2020-07-07 14:45:00	19.1325	19.13853	19.1325	0
2020-07-07 14:50:00	19.1325	19.13786	19.1325	0
2020-07-07 14:55:00	19.1325	19.13719	19.1325	0
2020-07-07 15:00:00	19.1325	19.13652	19.1325	0
2020-07-07 15:05:00	19.1392	19.13652	19.1392	0
2020-07-07 15:10:00	19.1325	19.13585	19.1325	0
2020-07-07 15:15:00	19.1325	19.13518	19.1325	0
2020-07-07 15:20:00	19.1325	19.13451	19.1325	0
2020-07-07 15:25:00	19.1392	19.13451	19.1392	0
2020-07-07 15:30:00	19.1259	19.13318	19.1259	0
2020-07-07 15:35:00	19.1325	19.13318	19.1325	0
2020-07-07 15:40:00	19.1392	19.13385	19.1392	0
2020-07-07 15:45:00	19.1392	19.13452	19.1392	0
2020-07-07 15:50:00	19.1392	19.13519	19.1392	0
2020-07-07 15:55:00	19.1325	19.13452	19.1325	0
2020-07-07 16:00:00	19.1392	19.13519	19.1392	0
2020-07-07 16:05:00	19.1325	19.13519	19.1325	0
2020-07-07 16:10:00	19.1325	19.13519	19.1325	0
2020-07-07 16:15:00	19.1259	19.13386	19.1259	0
2020-07-07 16:20:00	19.1325	19.13452	19.1325	0
2020-07-07 16:25:00	19.1392	19.13519	19.1392	0
2020-07-07 16:30:00	19.1392	19.13519	19.1392	0
2020-07-07 16:35:00	19.1259	19.13386	19.1259	0
2020-07-07 16:40:00	19.1392	19.13386	19.1392	0
2020-07-07 16:45:00	19.1325	19.13386	19.1325	0
2020-07-07 16:50:00	19.1325	19.13319	19.1325	0
2020-07-07 16:55:00	19.1325	19.13319	19.1325	0
2020-07-07 17:00:00	19.1325	19.13319	19.1325	0
2020-07-07 17:05:00	19.1325	19.13385	19.1325	0
2020-07-07 17:10:00	19.1259	19.13319	19.1259	0
2020-07-07 17:15:00	19.1259	19.13186	19.1259	0
2020-07-07 17:20:00	19.1392	19.13186	19.1392	0
2020-07-07 17:25:00	19.1392	19.13319	19.1392	0
2020-07-07 17:30:00	19.1259	19.13186	19.1259	0
2020-07-07 17:35:00	19.1325	19.13186	19.1325	0
2020-07-07 17:40:00	19.1325	19.13186	19.1325	0
2020-07-07 17:45:00	19.1325	19.13186	19.1325	0
2020-07-07 17:50:00	19.1259	19.1312	19.1259	0
2020-07-07 17:55:00	19.1325	19.1312	19.1325	0
2020-07-07 18:00:00	19.1325	19.13186	19.1325	0
2020-07-07 18:05:00	19.1325	19.13252	19.1325	0
2020-07-07 18:10:00	19.1259	19.13119	19.1259	0
2020-07-07 18:15:00	19.1259	19.12986	19.1259	0
2020-07-07 18:20:00	19.1259	19.12986	19.1259	0
2020-07-07 18:25:00	19.1325	19.12986	19.1325	0
2020-07-07 18:30:00	19.1325	19.12986	19.1325	0
2020-07-07 18:35:00	19.1259	19.1292	19.1259	0
2020-07-07 18:40:00	19.1325	19.12986	19.1325	0
2020-07-07 18:45:00	19.1259	19.1292	19.1259	0
2020-07-07 18:50:00	19.1259	19.12854	19.1259	0
2020-07-07 18:55:00	19.1259	19.12788	19.1259	0
2020-07-07 19:00:00	19.1259	19.12788	19.1259	0
2020-07-07 19:05:00	19.1192	19.12721	19.1192	0
2020-07-07 19:10:00	19.1259	19.12721	19.1259	0
2020-07-07 19:15:00	19.1259	19.12655	19.1259	0
2020-07-07 19:20:00	19.1259	19.12589	19.1259	0
2020-07-07 19:25:00	19.1192	19.12522	19.1192	0
2020-07-07 19:30:00	19.1259	19.12456	19.1259	0
2020-07-07 19:35:00	19.1192	19.12389	19.1192	0
2020-07-07 19:40:00	19.1259	19.12389	19.1259	0
2020-07-07 19:45:00	19.1259	19.12389	19.1259	0
2020-07-07 19:50:00	19.1192	19.12322	19.1192	0
2020-07-07 19:55:00	19.1259	19.12389	19.1259	0
2020-07-07 20:00:00	19.1192	19.12322	19.1192	0
2020-07-07 20:05:00	19.1259	19.12322	19.1259	0
2020-07-07 20:10:00	19.1192	19.12255	19.1192	0
2020-07-07 20:15:00	19.1259	19.12322	19.1259	0
2020-07-07 20:20:00	19.1259	19.12322	19.1259	0
2020-07-07 20:25:00	19.1192	19.12322	19.1192	0
2020-07-07 20:30:00	19.1192	19.12255	19.1192	0
2020-07-07 20:35:00	19.1192	19.12188	19.1192	0
2020-07-07 20:40:00	19.1259	19.12255	19.1259	0
2020-07-07 20:45:00	19.1259	19.12255	19.1259	0
2020-07-07 20:50:00	19.1259	19.12322	19.1259	0
2020-07-07 20:55:00	19.1192	19.12255	19.1192	0
2020-07-07 21:00:00	19.1192	19.12255	19.1192	0
2020-07-07 21:05:00	19.1259	19.12255	19.1259	0
2020-07-07 21:10:00	19.1259	19.12255	19.1259	0
2020-07-07 21:15:00	19.1259	19.12322	19.1259	0
2020-07-07 21:20:00	19.1192	19.12322	19.1192	0
2020-07-07 21:25:00	19.1192	19.12322	19.1192	0
2020-07-07 21:30:00	19.1125	19.12188	19.1125	0
2020-07-07 21:35:00	19.1192	19.12121	19.1192	0
2020-07-07 21:40:00	19.1192	19.12054	19.1192	0
2020-07-07 21:45:00	19.1192	19.12054	19.1192	0
2020-07-07 21:50:00	19.1125	19.11987	19.1125	0
2020-07-07 21:55:00	19.1125	19.11853	19.1125	0
2020-07-07 22:00:00	19.1125	19.11719	19.1125	0
2020-07-07 22:05:00	19.1192	19.11652	19.1192	0
2020-07-07 22:10:00	19.1125	19.11585	19.1125	0
2020-07-07 22:15:00	19.1125	19.11518	19.1125	0
2020-07-07 22:20:00	19.1125	19.11518	19.1125	0
2020-07-07 22:25:00	19.1259	19.11585	19.1259	0
2020-07-07 22:30:00	19.1125	19.11518	19.1125	0
2020-07-07 22:35:00	19.1259	19.11585	19.1259	0
2020-07-07 22:40:00	19.1125	19.11585	19.1125	0
2020-07-07 22:45:00	19.1125	19.11585	19.1125	0
2020-07-07 22:50:00	19.1259	19.11719	19.1259	0
2020-07-07 22:55:00	19.1192	19.11719	19.1192	0
2020-07-07 23:00:00	19.1125	19.11719	19.1125	0
2020-07-07 23:05:00	19.1125	19.11719	19.1125	0
2020-07-07 23:10:00	19.1192	19.11786	19.1192	0
2020-07-07 23:15:00	19.1259	19.11786	19.1259	0
2020-07-07 23:20:00	19.1192	19.11853	19.1192	0
2020-07-07 23:25:00	19.1192	19.11786	19.1192	0
2020-07-07 23:30:00	19.1192	19.11853	19.1192	0
2020-07-07 23:35:00	19.1192	19.1192	19.1192	0
2020-07-07 23:40:00	19.1125	19.11786	19.1125	0
2020-07-07 23:45:00	19.1125	19.11719	19.1125	0
2020-07-07 23:50:00	19.1192	19.11786	19.1192	0
2020-07-07 23:55:00	19.1192	19.11853	19.1192	0
2020-07-08 00:00:00	19.1192	19.11853	19.1192	0
2020-07-08 00:05:00	19.1125	19.11719	19.1125	0
2020-07-08 00:10:00	19.1192	19.11719	19.1192	0
2020-07-08 00:15:00	19.1259	19.11786	19.1259	0
2020-07-08 00:20:00	19.1125	19.11719	19.1125	0
2020-07-08 00:25:00	19.1125	19.11652	19.1125	0
2020-07-08 00:30:00	19.1125	19.11652	19.1125	0
2020-07-08 00:35:00	19.1125	19.11652	19.1125	0
2020-07-08 00:40:00	19.1125	19.11585	19.1125	0
2020-07-08 00:45:00	19.1125	19.11518	19.1125	0
2020-07-08 00:50:00	19.1125	19.11451	19.1125	0
2020-07-08 00:55:00	19.1192	19.11518	19.1192	0
2020-07-08 01:00:00	19.1192	19.11518	19.1192	0
2020-07-08 01:05:00	19.1125	19.11384	19.1125	0
2020-07-08 01:10:00	19.1125	19.11384	19.1125	0
2020-07-08 01:15:00	19.1125	19.11384	19.1125	0
2020-07-08 01:20:00	19.1125	19.11384	19.1125	0
2020-07-08 01:25:00	19.1125	19.11384	19.1125	0
2020-07-08 01:30:00	19.1125	19.11384	19.1125	0
2020-07-08 01:35:00	19.1125	19.11384	19.1125	0
2020-07-08 01:40:00	19.1125	19.11384	19.1125	0
2020-07-08 01:45:00	19.1125	19.11317	19.1125	0
2020-07-08 01:50:00	19.1125	19.1125	19.1125	0
2020-07-08 01:55:00	19.1125	19.1125	19.1125	0
2020-07-08 02:00:00	19.1125	19.1125	19.1125	0
2020-07-08 02:05:00	19.1125	19.1125	19.1125	0
2020-07-08 02:10:00	19.1125	19.1125	19.1125	0
2020-07-08 02:15:00	19.1125	19.1125	19.1125	0
2020-07-08 02:20:00	19.1125	19.1125	19.1125	0
2020-07-08 02:25:00	19.1125	19.1125	19.1125	0
2020-07-08 02:30:00	19.1125	19.1125	19.1125	0
2020-07-08 02:35:00	19.1125	19.1125	19.1125	0
2020-07-08 02:40:00	19.1125	19.1125	19.1125	0
2020-07-08 02:45:00	19.1125	19.1125	19.1125	0
2020-07-08 02:50:00	19.1125	19.1125	19.1125	0
2020-07-08 02:55:00	19.1125	19.1125	19.1125	0
2020-07-08 03:00:00	19.1058	19.11183	19.1058	0
2020-07-08 03:05:00	19.1058	19.11116	19.1058	0
2020-07-08 03:10:00	19.1125	19.11116	19.1125	0
2020-07-08 03:15:00	19.1125	19.11116	19.1125	0
2020-07-08 03:20:00	19.1058	19.11049	19.1058	0
2020-07-08 03:25:00	19.1125	19.11049	19.1125	0
2020-07-08 03:30:00	19.1125	19.11049	19.1125	0
2020-07-08 03:35:00	19.1125	19.11049	19.1125	0
2020-07-08 03:40:00	19.1058	19.10982	19.1058	0
2020-07-08 03:45:00	19.1058	19.10915	19.1058	0
2020-07-08 03:50:00	19.1125	19.10982	19.1125	0
2020-07-08 03:55:00	19.1058	19.10982	19.1058	0
2020-07-08 04:00:00	19.1125	19.10982	19.1125	0
2020-07-08 04:05:00	19.1058	19.10915	19.1058	0
2020-07-08 04:10:00	19.1125	19.10982	19.1125	0
2020-07-08 04:15:00	19.1058	19.10915	19.1058	0
2020-07-08 04:20:00	19.1058	19.10848	19.1058	0
2020-07-08 04:25:00	19.1058	19.10781	19.1058	0
2020-07-08 04:30:00	19.0991	19.10714	19.0991	0
2020-07-08 04:35:00	19.1125	19.10781	19.1125	0
2020-07-08 04:40:00	19.1058	19.10714	19.1058	0
2020-07-08 04:45:00	19.1125	19.10781	19.1125	0
2020-07-08 04:50:00	19.1125	19.10781	19.1125	0
2020-07-08 04:55:00	19.1058	19.10781	19.1058	0
2020-07-08 05:00:00	19.1125	19.10781	19.1125	0
2020-07-08 05:05:00	19.1125	19.10848	19.1125	0
2020-07-08 05:10:00	19.1058	19.10848	19.1058	0
2020-07-08 05:15:00	19.0991	19.10781	19.0991	0
2020-07-08 05:20:00	19.1058	19.10848	19.1058	0
2020-07-08 05:25:00	19.1125	19.10848	19.1125	0
2020-07-08 05:30:00	19.1058	19.10848	19.1058	0
2020-07-08 05:35:00	19.1058	19.10781	19.1058	0
2020-07-08 05:40:00	19.1058	19.10714	19.1058	0
2020-07-08 05:45:00	19.0991	19.10647	19.0991	0
2020-07-08 05:50:00	19.0991	19.10513	19.0991	0
2020-07-08 05:55:00	19.0991	19.10379	19.0991	0
2020-07-08 06:00:00	19.1058	19.10379	19.1058	0
2020-07-08 06:05:00	19.1058	19.10446	19.1058	0
2020-07-08 06:10:00	19.1058	19.10446	19.1058	0
2020-07-08 06:15:00	19.1058	19.10379	19.1058	0
2020-07-08 06:20:00	19.1058	19.10379	19.1058	0
2020-07-08 06:25:00	19.0991	19.10312	19.0991	0
2020-07-08 06:30:00	19.1058	19.10312	19.1058	0
2020-07-08 06:35:00	19.1058	19.10379	19.1058	0
2020-07-08 06:40:00	19.1058	19.10446	19.1058	0
2020-07-08 06:45:00	19.1058	19.10513	19.1058	0
2020-07-08 06:50:00	19.0991	19.10446	19.0991	0
2020-07-08 06:55:00	19.1125	19.10513	19.1125	0
2020-07-08 07:00:00	19.1058	19.10513	19.1058	0
2020-07-08 07:05:00	19.0991	19.10446	19.0991	0
2020-07-08 07:10:00	19.1058	19.10446	19.1058	0
2020-07-08 07:15:00	19.1058	19.10513	19.1058	0
2020-07-08 07:20:00	19.1125	19.1058	19.1125	0
2020-07-08 07:25:00	19.0991	19.10513	19.0991	0
2020-07-08 07:30:00	19.0991	19.10446	19.0991	0
2020-07-08 07:35:00	19.1058	19.10446	19.1058	0
2020-07-08 07:40:00	19.1125	19.1058	19.1125	0
2020-07-08 07:45:00	19.1058	19.10513	19.1058	0
2020-07-08 07:50:00	19.1058	19.10513	19.1058	0
2020-07-08 07:55:00	19.1058	19.1058	19.1058	0
2020-07-08 08:00:00	19.1125	19.10647	19.1125	0
2020-07-08 08:05:00	19.1125	19.10714	19.1125	0
2020-07-08 08:10:00	19.1125	19.10714	19.1125	0
2020-07-08 08:15:00	19.1058	19.10781	19.1058	0
2020-07-08 08:20:00	19.1125	19.10915	19.1125	0
2020-07-08 08:25:00	19.1125	19.10982	19.1125	0
2020-07-08 08:30:00	19.1125	19.10982	19.1125	0
2020-07-08 08:35:00	19.1125	19.11049	19.1125	0
2020-07-08 08:40:00	19.1058	19.11049	19.1058	0
2020-07-08 08:45:00	19.1125	19.11116	19.1125	0
2020-07-08 08:50:00	19.1058	19.11049	19.1058	0
2020-07-08 08:55:00	19.1058	19.10982	19.1058	0
2020-07-08 09:00:00	19.1058	19.10915	19.1058	0
2020-07-08 09:05:00	19.1058	19.10915	19.1058	0
2020-07-08 09:10:00	19.1058	19.10848	19.1058	0
2020-07-08 09:15:00	19.1125	19.10848	19.1125	0
2020-07-08 09:20:00	19.1125	19.10848	19.1125	0
2020-07-08 09:25:00	19.1125	19.10848	19.1125	0
2020-07-08 09:30:00	19.1125	19.10915	19.1125	0
2020-07-08 09:35:00	19.1125	19.10915	19.1125	0
2020-07-08 09:40:00	19.1125	19.10982	19.1125	0
2020-07-08 09:45:00	19.1125	19.11049	19.1125	0
2020-07-08 09:50:00	19.1125	19.11116	19.1125	0
2020-07-08 09:55:00	19.1125	19.11183	19.1125	0
2020-07-08 10:00:00	19.1125	19.1125	19.1125	0
2020-07-08 10:05:00	19.1192	19.11317	19.1192	0
2020-07-08 10:10:00	19.1125	19.11317	19.1125	0
2020-07-08 10:15:00	19.1125	19.11317	19.1125	0
2020-07-08 10:20:00	19.1125	19.11317	19.1125	0
2020-07-08 10:25:00	19.1125	19.11317	19.1125	0
2020-07-08 10:30:00	19.1125	19.11317	19.1125	0
2020-07-08 10:35:00	19.1192	19.11384	19.1192	0
2020-07-08 10:40:00	19.1192	19.11451	19.1192	0
2020-07-08 10:45:00	19.1259	19.11585	19.1259	0
2020-07-08 10:50:00	19.1125	19.11585	19.1125	0
2020-07-08 10:55:00	19.1192	19.11585	19.1192	0
2020-07-08 11:00:00	19.1259	19.11719	19.1259	0
2020-07-08 11:05:00	19.1125	19.11719	19.1125	0
2020-07-08 11:10:00	19.1259	19.11853	19.1259	0
2020-07-08 11:15:00	19.1259	19.11987	19.1259	0
2020-07-08 11:20:00	19.1259	19.12121	19.1259	0
2020-07-08 11:25:00	19.1259	19.12188	19.1259	0
2020-07-08 11:30:00	19.1192	19.12188	19.1192	0
2020-07-08 11:35:00	19.1259	19.12188	19.1259	0
2020-07-08 11:40:00	19.1259	19.12322	19.1259	0
2020-07-08 11:45:00	19.1192	19.12322	19.1192	0
2020-07-08 11:50:00	19.1259	19.12322	19.1259	0
2020-07-08 11:55:00	19.1259	19.12456	19.1259	0
2020-07-08 12:00:00	19.1259	19.12456	19.1259	0
2020-07-08 12:05:00	19.1259	19.12456	19.1259	0
2020-07-08 12:10:00	19.1192	19.12389	19.1192	0
2020-07-08 12:15:00	19.1192	19.12322	19.1192	0
2020-07-08 12:20:00	19.1259	19.12389	19.1259	0
2020-07-08 12:25:00	19.1259	19.12389	19.1259	0
2020-07-08 12:30:00	19.1259	19.12389	19.1259	0
2020-07-08 12:35:00	19.1259	19.12456	19.1259	0
2020-07-08 12:40:00	19.1325	19.12522	19.1325	0
2020-07-08 12:45:00	19.1259	19.12522	19.1259	0
2020-07-08 12:50:00	19.1259	19.12522	19.1259	0
2020-07-08 12:55:00	19.1259	19.12522	19.1259	0
2020-07-08 13:00:00	19.1259	19.12589	19.1259	0
2020-07-08 13:05:00	19.1325	19.12722	19.1325	0
2020-07-08 13:10:00	19.1259	19.12722	19.1259	0
2020-07-08 13:15:00	19.1259	19.12722	19.1259	0
2020-07-08 13:20:00	19.1259	19.12722	19.1259	0
2020-07-08 13:25:00	19.1392	19.12855	19.1392	0
2020-07-08 13:30:00	19.1259	19.12789	19.1259	0
2020-07-08 13:35:00	19.1259	19.12789	19.1259	0
2020-07-08 13:40:00	19.1259	19.12789	19.1259	0
2020-07-08 13:45:00	19.1259	19.12789	19.1259	0
2020-07-08 13:50:00	19.1325	19.12855	19.1325	0
2020-07-08 13:55:00	19.1325	19.12855	19.1325	0
2020-07-08 14:00:00	19.1325	19.12921	19.1325	0
2020-07-08 14:05:00	19.1392	19.13054	19.1392	0
2020-07-08 14:10:00	19.1325	19.1312	19.1325	0
2020-07-08 14:15:00	19.1259	19.12987	19.1259	0
2020-07-08 14:20:00	19.1259	19.12987	19.1259	0
2020-07-08 14:25:00	19.1325	19.13053	19.1325	0
2020-07-08 14:30:00	19.1259	19.13053	19.1259	0
2020-07-08 14:35:00	19.1325	19.13119	19.1325	0
2020-07-08 14:40:00	19.1325	19.13119	19.1325	0
2020-07-08 14:45:00	19.1325	19.13119	19.1325	0
2020-07-08 14:50:00	19.1392	19.13186	19.1392	0
2020-07-08 14:55:00	19.1325	19.13119	19.1325	0
2020-07-08 15:00:00	19.1325	19.13119	19.1325	0
2020-07-08 15:05:00	19.1392	19.13252	19.1392	0
2020-07-08 15:10:00	19.1325	19.13318	19.1325	0
2020-07-08 15:15:00	19.1392	19.13385	19.1392	0
2020-07-08 15:20:00	19.1392	19.13518	19.1392	0
2020-07-08 15:25:00	19.1325	19.13518	19.1325	0
2020-07-08 15:30:00	19.1325	19.13518	19.1325	0
2020-07-08 15:35:00	19.1325	19.13518	19.1325	0
2020-07-08 15:40:00	19.1392	19.13518	19.1392	0
2020-07-08 15:45:00	19.1392	19.13585	19.1392	0
2020-07-08 15:50:00	19.1392	19.13652	19.1392	0
2020-07-08 15:55:00	19.1325	19.13585	19.1325	0
2020-07-08 16:00:00	19.1325	19.13585	19.1325	0
2020-07-08 16:05:00	19.1392	19.13585	19.1392	0
2020-07-08 16:10:00	19.1392	19.13585	19.1392	0
2020-07-08 16:15:00	19.1392	19.13652	19.1392	0
2020-07-08 16:20:00	19.1392	19.13719	19.1392	0
2020-07-08 16:25:00	19.1325	19.13719	19.1325	0
2020-07-08 16:30:00	19.1325	19.13652	19.1325	0
2020-07-08 16:35:00	19.1392	19.13652	19.1392	0
2020-07-08 16:40:00	19.1325	19.13585	19.1325	0
2020-07-08 16:45:00	19.1392	19.13652	19.1392	0
2020-07-08 16:50:00	19.1392	19.13719	19.1392	0
2020-07-08 16:55:00	19.1325	19.13652	19.1325	0
2020-07-08 17:00:00	19.1325	19.13585	19.1325	0
2020-07-08 17:05:00	19.1325	19.13518	19.1325	0
2020-07-08 17:10:00	19.1392	19.13518	19.1392	0
2020-07-08 17:15:00	19.1392	19.13585	19.1392	0
2020-07-08 17:20:00	19.1325	19.13585	19.1325	0
2020-07-08 17:25:00	19.1392	19.13585	19.1392	0
2020-07-08 17:30:00	19.1392	19.13652	19.1392	0
2020-07-08 17:35:00	19.1392	19.13652	19.1392	0
2020-07-08 17:40:00	19.1459	19.13719	19.1459	0
2020-07-08 17:45:00	19.1325	19.13719	19.1325	0
2020-07-08 17:50:00	19.1392	19.13786	19.1392	0
2020-07-08 17:55:00	19.1392	19.13853	19.1392	0
2020-07-08 18:00:00	19.1325	19.13786	19.1325	0
2020-07-08 18:05:00	19.1325	19.13719	19.1325	0
2020-07-08 18:10:00	19.1392	19.13786	19.1392	0
2020-07-08 18:15:00	19.1392	19.13786	19.1392	0
2020-07-08 18:20:00	19.1392	19.13786	19.1392	0
2020-07-08 18:25:00	19.1392	19.13786	19.1392	0
2020-07-08 18:30:00	19.1392	19.13719	19.1392	0
2020-07-08 18:35:00	19.1392	19.13786	19.1392	0
2020-07-08 18:40:00	19.1392	19.13786	19.1392	0
2020-07-08 18:45:00	19.1392	19.13786	19.1392	0
2020-07-08 18:50:00	19.1392	19.13853	19.1392	0
2020-07-08 18:55:00	19.1325	19.13853	19.1325	0
2020-07-08 19:00:00	19.1259	19.1372	19.1259	0
2020-07-08 19:05:00	19.1392	19.1372	19.1392	0
2020-07-08 19:10:00	19.1325	19.13653	19.1325	0
2020-07-08 19:15:00	19.1392	19.13653	19.1392	0
2020-07-08 19:20:00	19.1325	19.13586	19.1325	0
2020-07-08 19:25:00	19.1325	19.13519	19.1325	0
2020-07-08 19:30:00	19.1392	19.13519	19.1392	0
2020-07-08 19:35:00	19.1392	19.13519	19.1392	0
2020-07-08 19:40:00	19.1392	19.13519	19.1392	0
2020-07-08 19:45:00	19.1392	19.13586	19.1392	0
2020-07-08 19:50:00	19.1325	19.13652	19.1325	0
2020-07-08 19:55:00	19.1392	19.13652	19.1392	0
2020-07-08 20:00:00	19.1325	19.13652	19.1325	0
2020-07-08 20:05:00	19.1392	19.13652	19.1392	0
2020-07-08 20:10:00	19.1392	19.13719	19.1392	0
2020-07-08 20:15:00	19.1392	19.13786	19.1392	0
2020-07-08 20:20:00	19.1392	19.13786	19.1392	0
2020-07-08 20:25:00	19.1325	19.13719	19.1325	0
2020-07-08 20:30:00	19.1392	19.13719	19.1392	0
2020-07-08 20:35:00	19.1392	19.13719	19.1392	0
2020-07-08 20:40:00	19.1392	19.13786	19.1392	0
2020-07-08 20:45:00	19.1392	19.13786	19.1392	0
2020-07-08 20:50:00	19.1392	19.13853	19.1392	0
2020-07-08 20:55:00	19.1392	19.13853	19.1392	0
2020-07-08 21:00:00	19.1392	19.13853	19.1392	0
2020-07-08 21:05:00	19.1392	19.13853	19.1392	0
2020-07-08 21:10:00	19.1392	19.13853	19.1392	0
2020-07-08 21:15:00	19.1392	19.1392	19.1392	0
2020-07-08 21:20:00	19.1392	19.1392	19.1392	0
2020-07-08 21:25:00	19.1325	19.13853	19.1325	0
2020-07-08 21:30:00	19.1392	19.13853	19.1392	0
2020-07-08 21:35:00	19.1325	19.13786	19.1325	0
2020-07-08 21:40:00	19.1259	19.13653	19.1259	0
2020-07-08 21:45:00	19.1325	19.13586	19.1325	0
2020-07-08 21:50:00	19.1259	19.13453	19.1259	0
2020-07-08 21:55:00	19.1392	19.13453	19.1392	0
2020-07-08 22:00:00	19.1259	19.1332	19.1259	0
2020-07-08 22:05:00	19.1325	19.13253	19.1325	0
2020-07-08 22:10:00	19.1392	19.13253	19.1392	0
2020-07-08 22:15:00	19.1392	19.1332	19.1392	0
2020-07-08 22:20:00	19.1392	19.1332	19.1392	0
2020-07-08 22:25:00	19.1392	19.13387	19.1392	0
2020-07-08 22:30:00	19.1392	19.1352	19.1392	0
2020-07-08 22:35:00	19.1325	19.1352	19.1325	0
2020-07-08 22:40:00	19.1325	19.13586	19.1325	0
2020-07-08 22:45:00	19.1259	19.13453	19.1259	0
2020-07-08 22:50:00	19.1325	19.13519	19.1325	0
2020-07-08 22:55:00	19.1259	19.13453	19.1259	0
2020-07-08 23:00:00	19.1259	19.1332	19.1259	0
2020-07-08 23:05:00	19.1392	19.1332	19.1392	0
2020-07-08 23:10:00	19.1325	19.13253	19.1325	0
2020-07-08 23:15:00	19.1259	19.1312	19.1259	0
2020-07-08 23:20:00	19.1325	19.13053	19.1325	0
2020-07-08 23:25:00	19.1325	19.13053	19.1325	0
2020-07-08 23:30:00	19.1325	19.13053	19.1325	0
2020-07-08 23:35:00	19.1259	19.13053	19.1259	0
2020-07-08 23:40:00	19.1325	19.13053	19.1325	0
2020-07-08 23:45:00	19.1259	19.13053	19.1259	0
2020-07-08 23:50:00	19.1259	19.13053	19.1259	0
2020-07-08 23:55:00	19.1259	19.1292	19.1259	0
2020-07-09 00:00:00	19.1325	19.1292	19.1325	0
2020-07-09 00:05:00	19.1325	19.12986	19.1325	0
2020-07-09 00:10:00	19.1259	19.1292	19.1259	0
2020-07-09 00:15:00	19.1259	19.12854	19.1259	0
2020-07-09 00:20:00	19.1259	19.12788	19.1259	0
2020-07-09 00:25:00	19.1259	19.12788	19.1259	0
2020-07-09 00:30:00	19.1192	19.12655	19.1192	0
2020-07-09 00:35:00	19.1192	19.12588	19.1192	0
2020-07-09 00:40:00	19.1325	19.12654	19.1325	0
2020-07-09 00:45:00	19.1259	19.12654	19.1259	0
2020-07-09 00:50:00	19.1392	19.12721	19.1392	0
2020-07-09 00:55:00	19.1259	19.12655	19.1259	0
2020-07-09 01:00:00	19.1192	19.12588	19.1192	0
2020-07-09 01:05:00	19.1259	19.12588	19.1259	0
2020-07-09 01:10:00	19.1192	19.12521	19.1192	0
2020-07-09 01:15:00	19.1259	19.12521	19.1259	0
2020-07-09 01:20:00	19.1259	19.12588	19.1259	0
2020-07-09 01:25:00	19.1259	19.12655	19.1259	0
2020-07-09 01:30:00	19.1259	19.12589	19.1259	0
2020-07-09 01:35:00	19.1259	19.12589	19.1259	0
2020-07-09 01:40:00	19.1192	19.12389	19.1192	0
2020-07-09 01:45:00	19.1192	19.12322	19.1192	0
2020-07-09 01:50:00	19.1192	19.12322	19.1192	0
2020-07-09 01:55:00	19.1259	19.12322	19.1259	0
2020-07-09 02:00:00	19.1192	19.12322	19.1192	0
2020-07-09 02:05:00	19.1325	19.12388	19.1325	0
2020-07-09 02:10:00	19.1392	19.12521	19.1392	0
2020-07-09 02:15:00	19.1325	19.12587	19.1325	0
2020-07-09 02:20:00	19.1259	19.12587	19.1259	0
2020-07-09 02:25:00	19.1325	19.12653	19.1325	0
2020-07-09 02:30:00	19.1259	19.1272	19.1259	0
2020-07-09 02:35:00	19.1259	19.12787	19.1259	0
2020-07-09 02:40:00	19.1259	19.12854	19.1259	0
2020-07-09 02:45:00	19.1259	19.12854	19.1259	0
2020-07-09 02:50:00	19.1259	19.12921	19.1259	0
2020-07-09 02:55:00	19.1125	19.12721	19.1125	0
2020-07-09 03:00:00	19.1192	19.12521	19.1192	0
2020-07-09 03:05:00	19.1192	19.12388	19.1192	0
2020-07-09 03:10:00	19.1325	19.12454	19.1325	0
2020-07-09 03:15:00	19.1259	19.12388	19.1259	0
2020-07-09 03:20:00	19.1192	19.12321	19.1192	0
2020-07-09 03:25:00	19.1259	19.12321	19.1259	0
2020-07-09 03:30:00	19.1192	19.12254	19.1192	0
2020-07-09 03:35:00	19.1192	19.12187	19.1192	0
2020-07-09 03:40:00	19.1325	19.12253	19.1325	0
2020-07-09 03:45:00	19.1192	19.1232	19.1192	0
2020-07-09 03:50:00	19.1192	19.1232	19.1192	0
2020-07-09 03:55:00	19.1192	19.1232	19.1192	0
2020-07-09 04:00:00	19.1192	19.12187	19.1192	0
2020-07-09 04:05:00	19.1192	19.1212	19.1192	0
2020-07-09 04:10:00	19.1259	19.12187	19.1259	0
2020-07-09 04:15:00	19.1192	19.1212	19.1192	0
2020-07-09 04:20:00	19.1259	19.12187	19.1259	0
2020-07-09 04:25:00	19.1259	19.12254	19.1259	0
2020-07-09 04:30:00	19.1192	19.12121	19.1192	0
2020-07-09 04:35:00	19.1259	19.12188	19.1259	0
2020-07-09 04:40:00	19.1192	19.12188	19.1192	0
2020-07-09 04:45:00	19.1259	19.12255	19.1259	0
2020-07-09 04:50:00	19.1259	19.12322	19.1259	0
2020-07-09 04:55:00	19.1259	19.12389	19.1259	0
2020-07-09 05:00:00	19.1192	19.12322	19.1192	0
2020-07-09 05:05:00	19.1192	19.12322	19.1192	0
2020-07-09 05:10:00	19.1125	19.12188	19.1125	0
2020-07-09 05:15:00	19.1192	19.12121	19.1192	0
2020-07-09 05:20:00	19.1192	19.12121	19.1192	0
2020-07-09 05:25:00	19.1192	19.12054	19.1192	0
2020-07-09 05:30:00	19.1192	19.12054	19.1192	0
2020-07-09 05:35:00	19.1125	19.1192	19.1125	0
2020-07-09 05:40:00	19.1192	19.11853	19.1192	0
2020-07-09 05:45:00	19.1192	19.11786	19.1192	0
2020-07-09 05:50:00	19.1192	19.11786	19.1192	0
2020-07-09 05:55:00	19.1192	19.11786	19.1192	0
2020-07-09 06:00:00	19.1192	19.11853	19.1192	0
2020-07-09 06:05:00	19.1192	19.11853	19.1192	0
2020-07-09 06:10:00	19.1259	19.1192	19.1259	0
2020-07-09 06:15:00	19.1192	19.1192	19.1192	0
2020-07-09 06:20:00	19.1125	19.11853	19.1125	0
2020-07-09 06:25:00	19.1125	19.11853	19.1125	0
2020-07-09 06:30:00	19.1192	19.11853	19.1192	0
2020-07-09 06:35:00	19.1125	19.11786	19.1125	0
2020-07-09 06:40:00	19.1125	19.11719	19.1125	0
2020-07-09 06:45:00	19.1192	19.11719	19.1192	0
2020-07-09 06:50:00	19.1259	19.11786	19.1259	0
2020-07-09 06:55:00	19.1192	19.11786	19.1192	0
2020-07-09 07:00:00	19.1192	19.11719	19.1192	0
2020-07-09 07:05:00	19.1259	19.11786	19.1259	0
2020-07-09 07:10:00	19.1259	19.1192	19.1259	0
2020-07-09 07:15:00	19.1259	19.12054	19.1259	0
2020-07-09 07:20:00	19.1192	19.12054	19.1192	0
2020-07-09 07:25:00	19.1192	19.12121	19.1192	0
2020-07-09 07:30:00	19.1259	19.12255	19.1259	0
2020-07-09 07:35:00	19.1192	19.12255	19.1192	0
2020-07-09 07:40:00	19.1125	19.12121	19.1125	0
2020-07-09 07:45:00	19.1192	19.12121	19.1192	0
2020-07-09 07:50:00	19.1192	19.12121	19.1192	0
2020-07-09 07:55:00	19.1259	19.12121	19.1259	0
2020-07-09 08:00:00	19.1125	19.11987	19.1125	0
2020-07-09 08:05:00	19.1125	19.11853	19.1125	0
2020-07-09 08:10:00	19.1259	19.1192	19.1259	0
2020-07-09 08:15:00	19.1125	19.11853	19.1125	0
2020-07-09 08:20:00	19.1192	19.11786	19.1192	0
2020-07-09 08:25:00	19.1259	19.11853	19.1259	0
2020-07-09 08:30:00	19.1192	19.1192	19.1192	0
2020-07-09 08:35:00	19.1192	19.1192	19.1192	0
2020-07-09 08:40:00	19.1259	19.11987	19.1259	0
2020-07-09 08:45:00	19.1259	19.11987	19.1259	0
2020-07-09 08:50:00	19.1192	19.12054	19.1192	0
2020-07-09 08:55:00	19.1192	19.12121	19.1192	0
2020-07-09 09:00:00	19.1259	19.12121	19.1259	0
2020-07-09 09:05:00	19.1325	19.12321	19.1325	0
2020-07-09 09:10:00	19.1259	19.12388	19.1259	0
2020-07-09 09:15:00	19.1125	19.12254	19.1125	0
2020-07-09 09:20:00	19.1259	19.12321	19.1259	0
2020-07-09 09:25:00	19.1192	19.12321	19.1192	0
2020-07-09 09:30:00	19.1192	19.12254	19.1192	0
2020-07-09 09:35:00	19.1192	19.12187	19.1192	0
2020-07-09 09:40:00	19.1259	19.12254	19.1259	0
2020-07-09 09:45:00	19.1259	19.12321	19.1259	0
2020-07-09 09:50:00	19.1259	19.12321	19.1259	0
2020-07-09 09:55:00	19.1259	19.12255	19.1259	0
2020-07-09 10:00:00	19.1192	19.12188	19.1192	0
2020-07-09 10:05:00	19.1259	19.12322	19.1259	0
2020-07-09 10:10:00	19.1259	19.12322	19.1259	0
2020-07-09 10:15:00	19.1259	19.12389	19.1259	0
2020-07-09 10:20:00	19.1325	19.12522	19.1325	0
2020-07-09 10:25:00	19.1325	19.12655	19.1325	0
2020-07-09 10:30:00	19.1192	19.12588	19.1192	0
2020-07-09 10:35:00	19.1259	19.12588	19.1259	0
2020-07-09 10:40:00	19.1259	19.12588	19.1259	0
2020-07-09 10:45:00	19.1259	19.12588	19.1259	0
2020-07-09 10:50:00	19.1325	19.12721	19.1325	0
2020-07-09 10:55:00	19.1392	19.12854	19.1392	0
2020-07-09 11:00:00	19.1325	19.1292	19.1325	0
2020-07-09 11:05:00	19.1259	19.1292	19.1259	0
2020-07-09 11:10:00	19.1259	19.12854	19.1259	0
2020-07-09 11:15:00	19.1259	19.12788	19.1259	0
2020-07-09 11:20:00	19.1259	19.12855	19.1259	0
2020-07-09 11:25:00	19.1192	19.12788	19.1192	0
2020-07-09 11:30:00	19.1325	19.12854	19.1325	0
2020-07-09 11:35:00	19.1392	19.12987	19.1392	0
2020-07-09 11:40:00	19.1259	19.12921	19.1259	0
2020-07-09 11:45:00	19.1392	19.12921	19.1392	0
2020-07-09 11:50:00	19.1392	19.12988	19.1392	0
2020-07-09 11:55:00	19.1392	19.13121	19.1392	0
2020-07-09 12:00:00	19.1325	19.13187	19.1325	0
2020-07-09 12:05:00	19.1325	19.13253	19.1325	0
2020-07-09 12:10:00	19.1392	19.13386	19.1392	0
2020-07-09 12:15:00	19.1325	19.13519	19.1325	0
2020-07-09 12:20:00	19.1325	19.13519	19.1325	0
2020-07-09 12:25:00	19.1325	19.13452	19.1325	0
2020-07-09 12:30:00	19.1392	19.13585	19.1392	0
2020-07-09 12:35:00	19.1392	19.13585	19.1392	0
2020-07-09 12:40:00	19.1392	19.13585	19.1392	0
2020-07-09 12:45:00	19.1392	19.13585	19.1392	0
2020-07-09 12:50:00	19.1392	19.13652	19.1392	0
2020-07-09 12:55:00	19.1459	19.13786	19.1459	0
2020-07-09 13:00:00	19.1392	19.13786	19.1392	0
2020-07-09 13:05:00	19.1325	19.13786	19.1325	0
2020-07-09 13:10:00	19.1392	19.13853	19.1392	0
2020-07-09 13:15:00	19.1392	19.1392	19.1392	0
2020-07-09 13:20:00	19.1392	19.1392	19.1392	0
2020-07-09 13:25:00	19.1392	19.1392	19.1392	0
2020-07-09 13:30:00	19.1392	19.1392	19.1392	0
2020-07-09 13:35:00	19.1459	19.13987	19.1459	0
2020-07-09 13:40:00	19.1392	19.13987	19.1392	0
2020-07-09 13:45:00	19.1392	19.1392	19.1392	0
2020-07-09 13:50:00	19.1392	19.1392	19.1392	0
2020-07-09 13:55:00	19.1459	19.14054	19.1459	0
2020-07-09 14:00:00	19.1392	19.14054	19.1392	0
2020-07-09 14:05:00	19.1459	19.14121	19.1459	0
2020-07-09 14:10:00	19.1526	19.14255	19.1526	0
2020-07-09 14:15:00	19.1392	19.14255	19.1392	0
2020-07-09 14:20:00	19.1459	19.14322	19.1459	0
2020-07-09 14:25:00	19.1526	19.14389	19.1526	0
2020-07-09 14:30:00	19.1526	19.14523	19.1526	0
2020-07-09 14:35:00	19.1526	19.14657	19.1526	0
2020-07-09 14:40:00	19.1526	19.14791	19.1526	0
2020-07-09 14:45:00	19.1526	19.14858	19.1526	0
2020-07-09 14:50:00	19.1593	19.15059	19.1593	0
2020-07-09 14:55:00	19.1593	19.15193	19.1593	0
2020-07-09 15:00:00	19.1526	19.15193	19.1526	0
2020-07-09 15:05:00	19.1526	19.15327	19.1526	0
2020-07-09 15:10:00	19.1526	19.15394	19.1526	0
2020-07-09 15:15:00	19.1459	19.15327	19.1459	0
2020-07-09 15:20:00	19.1593	19.15394	19.1593	0
2020-07-09 15:25:00	19.1526	19.15394	19.1526	0
2020-07-09 15:30:00	19.1526	19.15394	19.1526	0
2020-07-09 15:35:00	19.1593	19.15461	19.1593	0
2020-07-09 15:40:00	19.1526	19.15394	19.1526	0
2020-07-09 15:45:00	19.1526	19.15327	19.1526	0
2020-07-09 15:50:00	19.1526	19.15327	19.1526	0
2020-07-09 15:55:00	19.1659	19.1546	19.1659	0
2020-07-09 16:00:00	19.1593	19.15527	19.1593	0
2020-07-09 16:05:00	19.1593	19.15661	19.1593	0
2020-07-09 16:10:00	19.1593	19.15661	19.1593	0
2020-07-09 16:15:00	19.1593	19.15728	19.1593	0
2020-07-09 16:20:00	19.1659	19.15861	19.1659	0
2020-07-09 16:25:00	19.1593	19.15861	19.1593	0
2020-07-09 16:30:00	19.1593	19.15928	19.1593	0
2020-07-09 16:35:00	19.1659	19.16061	19.1659	0
2020-07-09 16:40:00	19.1593	19.16128	19.1593	0
2020-07-09 16:45:00	19.1593	19.16062	19.1593	0
2020-07-09 16:50:00	19.1593	19.16062	19.1593	0
2020-07-09 16:55:00	19.1593	19.16062	19.1593	0
2020-07-09 17:00:00	19.1659	19.16128	19.1659	0
2020-07-09 17:05:00	19.1659	19.16194	19.1659	0
2020-07-09 17:10:00	19.1659	19.16194	19.1659	0
2020-07-09 17:15:00	19.1726	19.16327	19.1726	0
2020-07-09 17:20:00	19.1659	19.16393	19.1659	0
2020-07-09 17:25:00	19.1659	19.16393	19.1659	0
2020-07-09 17:30:00	19.1726	19.16526	19.1726	0
2020-07-09 17:35:00	19.1726	19.16659	19.1726	0
2020-07-09 17:40:00	19.1726	19.16792	19.1726	0
2020-07-09 17:45:00	19.1726	19.16925	19.1726	0
2020-07-09 17:50:00	19.1726	19.16992	19.1726	0
2020-07-09 17:55:00	19.1726	19.17059	19.1726	0
2020-07-09 18:00:00	19.1726	19.17126	19.1726	0
2020-07-09 18:05:00	19.1659	19.17059	19.1659	0
2020-07-09 18:10:00	19.1793	19.17193	19.1793	0
2020-07-09 18:15:00	19.1793	19.17327	19.1793	0
2020-07-09 18:20:00	19.1726	19.17327	19.1726	0
2020-07-09 18:25:00	19.1659	19.1726	19.1659	0
2020-07-09 18:30:00	19.1659	19.17193	19.1659	0
2020-07-09 18:35:00	19.1793	19.1726	19.1793	0
2020-07-09 18:40:00	19.1793	19.17327	19.1793	0
2020-07-09 18:45:00	19.1793	19.17394	19.1793	0
2020-07-09 18:50:00	19.1726	19.17394	19.1726	0
2020-07-09 18:55:00	19.1793	19.17528	19.1793	0
2020-07-09 19:00:00	19.1793	19.17528	19.1793	0
2020-07-09 19:05:00	19.1726	19.17461	19.1726	0
2020-07-09 19:10:00	19.1793	19.17528	19.1793	0
2020-07-09 19:15:00	19.1793	19.17662	19.1793	0
2020-07-09 19:20:00	19.1726	19.17729	19.1726	0
2020-07-09 19:25:00	19.1726	19.17662	19.1726	0
2020-07-09 19:30:00	19.1793	19.17662	19.1793	0
2020-07-09 19:35:00	19.1793	19.17662	19.1793	0
2020-07-09 19:40:00	19.186	19.17796	19.186	0
2020-07-09 19:45:00	19.1793	19.17796	19.1793	0
2020-07-09 19:50:00	19.1793	19.17796	19.1793	0
2020-07-09 19:55:00	19.186	19.1793	19.186	0
2020-07-09 20:00:00	19.1726	19.17863	19.1726	0
2020-07-09 20:05:00	19.1793	19.17863	19.1793	0
2020-07-09 20:10:00	19.1793	19.1793	19.1793	0
2020-07-09 20:15:00	19.186	19.18064	19.186	0
2020-07-09 20:20:00	19.1793	19.18064	19.1793	0
2020-07-09 20:25:00	19.1793	19.18064	19.1793	0
2020-07-09 20:30:00	19.1793	19.17997	19.1793	0
2020-07-09 20:35:00	19.1793	19.17997	19.1793	0
2020-07-09 20:40:00	19.1793	19.17997	19.1793	0
2020-07-09 20:45:00	19.1793	19.1793	19.1793	0
2020-07-09 20:50:00	19.1726	19.1793	19.1726	0
2020-07-09 20:55:00	19.1793	19.1793	19.1793	0
2020-07-09 21:00:00	19.1793	19.1793	19.1793	0
2020-07-09 21:05:00	19.1726	19.17796	19.1726	0
2020-07-09 21:10:00	19.1726	19.17729	19.1726	0
2020-07-09 21:15:00	19.1793	19.17729	19.1793	0
2020-07-09 21:20:00	19.1793	19.17729	19.1793	0
2020-07-09 21:25:00	19.1793	19.17729	19.1793	0
2020-07-09 21:30:00	19.186	19.17796	19.186	0
2020-07-09 21:35:00	19.1793	19.17796	19.1793	0
2020-07-09 21:40:00	19.1793	19.17863	19.1793	0
2020-07-09 21:45:00	19.1793	19.17863	19.1793	0
2020-07-09 21:50:00	19.1793	19.17863	19.1793	0
2020-07-09 21:55:00	19.186	19.17997	19.186	0
2020-07-09 22:00:00	19.1793	19.18064	19.1793	0
2020-07-09 22:05:00	19.1793	19.18064	19.1793	0
2020-07-09 22:10:00	19.1793	19.18064	19.1793	0
2020-07-09 22:15:00	19.1793	19.18064	19.1793	0
2020-07-09 22:20:00	19.1793	19.17997	19.1793	0
2020-07-09 22:25:00	19.1793	19.17997	19.1793	0
2020-07-09 22:30:00	19.186	19.18064	19.186	0
2020-07-09 22:35:00	19.186	19.18131	19.186	0
2020-07-09 22:40:00	19.1793	19.18131	19.1793	0
2020-07-09 22:45:00	19.1793	19.18064	19.1793	0
2020-07-09 22:50:00	19.1793	19.18064	19.1793	0
2020-07-09 22:55:00	19.1793	19.18064	19.1793	0
2020-07-09 23:00:00	19.1793	19.18064	19.1793	0
2020-07-09 23:05:00	19.1793	19.18064	19.1793	0
2020-07-09 23:10:00	19.186	19.18131	19.186	0
2020-07-09 23:15:00	19.1793	19.18131	19.1793	0
2020-07-09 23:20:00	19.1726	19.17997	19.1726	0
2020-07-09 23:25:00	19.1793	19.1793	19.1793	0
2020-07-09 23:30:00	19.1726	19.17863	19.1726	0
2020-07-09 23:35:00	19.1793	19.17863	19.1793	0
2020-07-09 23:40:00	19.1793	19.17863	19.1793	0
2020-07-09 23:45:00	19.1793	19.17863	19.1793	0
2020-07-09 23:50:00	19.1793	19.17863	19.1793	0
2020-07-09 23:55:00	19.1793	19.17863	19.1793	0
2020-07-10 00:00:00	19.1793	19.17796	19.1793	0
2020-07-10 00:05:00	19.1793	19.17796	19.1793	0
2020-07-10 00:10:00	19.1793	19.17863	19.1793	0
2020-07-10 00:15:00	19.186	19.1793	19.186	0
2020-07-10 00:20:00	19.1793	19.17997	19.1793	0
2020-07-10 00:25:00	19.1793	19.17997	19.1793	0
2020-07-10 00:30:00	19.1793	19.17997	19.1793	0
2020-07-10 00:35:00	19.1793	19.17997	19.1793	0
2020-07-10 00:40:00	19.1793	19.17997	19.1793	0
2020-07-10 00:45:00	19.1793	19.17997	19.1793	0
2020-07-10 00:50:00	19.186	19.18064	19.186	0
2020-07-10 00:55:00	19.1927	19.18198	19.1927	0
2020-07-10 01:00:00	19.1793	19.18198	19.1793	0
2020-07-10 01:05:00	19.1793	19.18131	19.1793	0
2020-07-10 01:10:00	19.1726	19.18064	19.1726	0
2020-07-10 01:15:00	19.1793	19.18064	19.1793	0
2020-07-10 01:20:00	19.186	19.18131	19.186	0
2020-07-10 01:25:00	19.1793	19.18131	19.1793	0
2020-07-10 01:30:00	19.1793	19.18131	19.1793	0
2020-07-10 01:35:00	19.186	19.18198	19.186	0
2020-07-10 01:40:00	19.1726	19.18064	19.1726	0
2020-07-10 01:45:00	19.1726	19.17863	19.1726	0
2020-07-10 01:50:00	19.1793	19.17863	19.1793	0
2020-07-10 01:55:00	19.1793	19.17863	19.1793	0
2020-07-10 02:00:00	19.1726	19.17863	19.1726	0
2020-07-10 02:05:00	19.1726	19.17796	19.1726	0
2020-07-10 02:10:00	19.1793	19.17729	19.1793	0
2020-07-10 02:15:00	19.1793	19.17729	19.1793	0
2020-07-10 02:20:00	19.1793	19.17729	19.1793	0
2020-07-10 02:25:00	19.1726	19.17595	19.1726	0
2020-07-10 02:30:00	19.1726	19.17595	19.1726	0
2020-07-10 02:35:00	19.1793	19.17662	19.1793	0
2020-07-10 02:40:00	19.1793	19.17662	19.1793	0
2020-07-10 02:45:00	19.1726	19.17595	19.1726	0
2020-07-10 02:50:00	19.1726	19.17595	19.1726	0
2020-07-10 02:55:00	19.1793	19.17662	19.1793	0
2020-07-10 03:00:00	19.1793	19.17662	19.1793	0
2020-07-10 03:05:00	19.1793	19.17662	19.1793	0
2020-07-10 03:10:00	19.1793	19.17662	19.1793	0
2020-07-10 03:15:00	19.1793	19.17729	19.1793	0
2020-07-10 03:20:00	19.1793	19.17796	19.1793	0
2020-07-10 03:25:00	19.1793	19.17796	19.1793	0
2020-07-10 03:30:00	19.1793	19.17796	19.1793	0
2020-07-10 03:35:00	19.1726	19.17796	19.1726	0
2020-07-10 03:40:00	19.1726	19.17796	19.1726	0
2020-07-10 03:45:00	19.1793	19.17796	19.1793	0
2020-07-10 03:50:00	19.1793	19.17796	19.1793	0
2020-07-10 03:55:00	19.1793	19.17796	19.1793	0
2020-07-10 04:00:00	19.186	19.17863	19.186	0
2020-07-10 04:05:00	19.1793	19.17863	19.1793	0
2020-07-10 04:10:00	19.1793	19.17863	19.1793	0
2020-07-10 04:15:00	19.1659	19.17729	19.1659	0
2020-07-10 04:20:00	19.1793	19.17729	19.1793	0
2020-07-10 04:25:00	19.1659	19.17662	19.1659	0
2020-07-10 04:30:00	19.1726	19.17662	19.1726	0
2020-07-10 04:35:00	19.1793	19.17662	19.1793	0
2020-07-10 04:40:00	19.1726	19.17595	19.1726	0
2020-07-10 04:45:00	19.1726	19.17528	19.1726	0
2020-07-10 04:50:00	19.1659	19.17327	19.1659	0
2020-07-10 04:55:00	19.1726	19.1726	19.1726	0
2020-07-10 05:00:00	19.1726	19.17193	19.1726	0
2020-07-10 05:05:00	19.1726	19.1726	19.1726	0
2020-07-10 05:10:00	19.1726	19.17193	19.1726	0
2020-07-10 05:15:00	19.1726	19.1726	19.1726	0
2020-07-10 05:20:00	19.1726	19.1726	19.1726	0
2020-07-10 05:25:00	19.1659	19.17126	19.1659	0
2020-07-10 05:30:00	19.1726	19.17126	19.1726	0
2020-07-10 05:35:00	19.1793	19.17193	19.1793	0
2020-07-10 05:40:00	19.1726	19.1726	19.1726	0
2020-07-10 05:45:00	19.1793	19.17327	19.1793	0
2020-07-10 05:50:00	19.1793	19.17394	19.1793	0
2020-07-10 05:55:00	19.1659	19.17327	19.1659	0
2020-07-10 06:00:00	19.1726	19.17327	19.1726	0
2020-07-10 06:05:00	19.1726	19.17327	19.1726	0
2020-07-10 06:10:00	19.1726	19.17327	19.1726	0
2020-07-10 06:15:00	19.1793	19.17461	19.1793	0
2020-07-10 06:20:00	19.1726	19.17461	19.1726	0
2020-07-10 06:25:00	19.1793	19.17461	19.1793	0
2020-07-10 06:30:00	19.1793	19.17528	19.1793	0
2020-07-10 06:35:00	19.1793	19.17528	19.1793	0
2020-07-10 06:40:00	19.1793	19.17528	19.1793	0
2020-07-10 06:45:00	19.1793	19.17662	19.1793	0
2020-07-10 06:50:00	19.186	19.17796	19.186	0
2020-07-10 06:55:00	19.1793	19.17863	19.1793	0
2020-07-10 07:00:00	19.1793	19.1793	19.1793	0
2020-07-10 07:05:00	19.1793	19.1793	19.1793	0
2020-07-10 07:10:00	19.186	19.18064	19.186	0
2020-07-10 07:15:00	19.186	19.18131	19.186	0
2020-07-10 07:20:00	19.186	19.18198	19.186	0
2020-07-10 07:25:00	19.186	19.18265	19.186	0
2020-07-10 07:30:00	19.186	19.18332	19.186	0
2020-07-10 07:35:00	19.1793	19.18332	19.1793	0
2020-07-10 07:40:00	19.1927	19.18399	19.1927	0
2020-07-10 07:45:00	19.1927	19.18533	19.1927	0
2020-07-10 07:50:00	19.1927	19.18667	19.1927	0
2020-07-10 07:55:00	19.1927	19.18801	19.1927	0
2020-07-10 08:00:00	19.1927	19.18868	19.1927	0
2020-07-10 08:05:00	19.1927	19.18935	19.1927	0
2020-07-10 08:10:00	19.1927	19.19002	19.1927	0
2020-07-10 08:15:00	19.1927	19.19069	19.1927	0
2020-07-10 08:20:00	19.1927	19.19136	19.1927	0
2020-07-10 08:25:00	19.1993	19.19336	19.1993	0
2020-07-10 08:30:00	19.1927	19.19336	19.1927	0
2020-07-10 08:35:00	19.206	19.19469	19.206	0
2020-07-10 08:40:00	19.1927	19.19469	19.1927	0
2020-07-10 08:45:00	19.1927	19.19469	19.1927	0
2020-07-10 08:50:00	19.1993	19.19535	19.1993	0
2020-07-10 08:55:00	19.1993	19.19601	19.1993	0
2020-07-10 09:00:00	19.206	19.19734	19.206	0
2020-07-10 09:05:00	19.1927	19.19734	19.1927	0
2020-07-10 09:10:00	19.206	19.19867	19.206	0
2020-07-10 09:15:00	19.206	19.19934	19.206	0
2020-07-10 09:20:00	19.206	19.20067	19.206	0
2020-07-10 09:25:00	19.206	19.20067	19.206	0
2020-07-10 09:30:00	19.2127	19.20267	19.2127	0
2020-07-10 09:35:00	19.206	19.204	19.206	0
2020-07-10 09:40:00	19.206	19.20467	19.206	0
2020-07-10 09:45:00	19.206	19.20534	19.206	0
2020-07-10 09:50:00	19.2127	19.20601	19.2127	0
2020-07-10 09:55:00	19.206	19.20734	19.206	0
2020-07-10 10:00:00	19.2127	19.20801	19.2127	0
2020-07-10 10:05:00	19.2127	19.20868	19.2127	0
2020-07-10 10:10:00	19.2194	19.21002	19.2194	0
2020-07-10 10:15:00	19.2194	19.21136	19.2194	0
2020-07-10 10:20:00	19.2194	19.21203	19.2194	0
2020-07-10 10:25:00	19.2194	19.21337	19.2194	0
2020-07-10 10:30:00	19.2194	19.21471	19.2194	0
2020-07-10 10:35:00	19.2194	19.21605	19.2194	0
2020-07-10 10:40:00	19.2194	19.21672	19.2194	0
2020-07-10 10:45:00	19.2194	19.21806	19.2194	0
2020-07-10 10:50:00	19.2194	19.21873	19.2194	0
2020-07-10 10:55:00	19.2194	19.2194	19.2194	0
2020-07-10 11:00:00	19.2194	19.2194	19.2194	0
2020-07-10 11:05:00	19.2194	19.2194	19.2194	0
2020-07-10 11:10:00	19.2194	19.2194	19.2194	0
2020-07-10 11:15:00	19.2261	19.22007	19.2261	0
2020-07-10 11:20:00	19.2261	19.22074	19.2261	0
2020-07-10 11:25:00	19.2194	19.22074	19.2194	0
2020-07-10 11:30:00	19.2194	19.22074	19.2194	0
2020-07-10 11:35:00	19.2261	19.22141	19.2261	0
2020-07-10 11:40:00	19.2327	19.22274	19.2327	0
2020-07-10 11:45:00	19.2394	19.22474	19.2394	0
2020-07-10 11:50:00	19.2394	19.22674	19.2394	0
2020-07-10 11:55:00	19.2327	19.22807	19.2327	0
2020-07-10 12:00:00	19.2327	19.2294	19.2327	0
2020-07-10 12:05:00	19.2327	19.23006	19.2327	0
2020-07-10 12:10:00	19.2394	19.23139	19.2394	0
2020-07-10 12:15:00	19.2327	19.23272	19.2327	0
2020-07-10 12:20:00	19.2327	19.23405	19.2327	0
2020-07-10 12:25:00	19.2461	19.23605	19.2461	0
2020-07-10 12:30:00	19.2528	19.23806	19.2528	0
2020-07-10 12:35:00	19.2394	19.23806	19.2394	0
2020-07-10 12:40:00	19.2461	19.23873	19.2461	0
2020-07-10 12:45:00	19.2394	19.2394	19.2394	0
2020-07-10 12:50:00	19.2461	19.24074	19.2461	0
2020-07-10 12:55:00	19.2461	19.24208	19.2461	0
2020-07-10 13:00:00	19.2461	19.24275	19.2461	0
2020-07-10 13:05:00	19.2528	19.24476	19.2528	0
2020-07-10 13:10:00	19.2528	19.24677	19.2528	0
2020-07-10 13:15:00	19.2595	19.24811	19.2595	0
2020-07-10 13:20:00	19.2528	19.24811	19.2528	0
2020-07-10 13:25:00	19.2528	19.24945	19.2528	0
2020-07-10 13:30:00	19.2528	19.25012	19.2528	0
2020-07-10 13:35:00	19.2595	19.25213	19.2595	0
2020-07-10 13:40:00	19.2528	19.2528	19.2528	0
2020-07-10 13:45:00	19.2528	19.25347	19.2528	0
2020-07-10 13:50:00	19.2661	19.25547	19.2661	0
2020-07-10 13:55:00	19.2661	19.2568	19.2661	0
2020-07-10 14:00:00	19.2595	19.25747	19.2595	0
2020-07-10 14:05:00	19.2595	19.25747	19.2595	0
2020-07-10 14:10:00	19.2595	19.25814	19.2595	0
2020-07-10 14:15:00	19.2595	19.25881	19.2595	0
2020-07-10 14:20:00	19.2661	19.26014	19.2661	0
2020-07-10 14:25:00	19.2595	19.26014	19.2595	0
2020-07-10 14:30:00	19.2728	19.26214	19.2728	0
2020-07-10 14:35:00	19.2661	19.26347	19.2661	0
2020-07-10 14:40:00	19.2728	19.26414	19.2728	0
2020-07-10 14:45:00	19.2661	19.26414	19.2661	0
2020-07-10 14:50:00	19.2661	19.2648	19.2661	0
2020-07-10 14:55:00	19.2661	19.26546	19.2661	0
2020-07-10 15:00:00	19.2595	19.26546	19.2595	0
2020-07-10 15:05:00	19.2661	19.26612	19.2661	0
2020-07-10 15:10:00	19.2728	19.26679	19.2728	0
2020-07-10 15:15:00	19.2728	19.26812	19.2728	0
2020-07-10 15:20:00	19.2728	19.26812	19.2728	0
2020-07-10 15:25:00	19.2795	19.26946	19.2795	0
2020-07-10 15:30:00	19.2728	19.26946	19.2728	0
2020-07-10 15:35:00	19.2728	19.27013	19.2728	0
2020-07-10 15:40:00	19.2728	19.2708	19.2728	0
2020-07-10 15:45:00	19.2728	19.27147	19.2728	0
2020-07-10 15:50:00	19.2795	19.27347	19.2795	0
2020-07-10 15:55:00	19.2862	19.27548	19.2862	0
2020-07-10 16:00:00	19.2862	19.27682	19.2862	0
2020-07-10 16:05:00	19.2862	19.27816	19.2862	0
2020-07-10 16:10:00	19.2795	19.27883	19.2795	0
2020-07-10 16:15:00	19.2862	19.2795	19.2862	0
2020-07-10 16:20:00	19.2862	19.28084	19.2862	0
2020-07-10 16:25:00	19.2929	19.28285	19.2929	0
2020-07-10 16:30:00	19.2795	19.28352	19.2795	0
2020-07-10 16:35:00	19.2862	19.28486	19.2862	0
2020-07-10 16:40:00	19.2795	19.28486	19.2795	0
2020-07-10 16:45:00	19.2929	19.28553	19.2929	0
2020-07-10 16:50:00	19.2929	19.2862	19.2929	0
2020-07-10 16:55:00	19.2929	19.28687	19.2929	0
2020-07-10 17:00:00	19.2862	19.28754	19.2862	0
2020-07-10 17:05:00	19.2862	19.28754	19.2862	0
2020-07-10 17:10:00	19.2862	19.28754	19.2862	0
2020-07-10 17:15:00	19.2929	19.28754	19.2929	0
2020-07-10 17:20:00	19.2862	19.28821	19.2862	0
2020-07-10 17:25:00	19.2929	19.28888	19.2929	0
2020-07-10 17:30:00	19.2996	19.29089	19.2996	0
2020-07-10 17:35:00	19.2996	19.29156	19.2996	0
2020-07-10 17:40:00	19.2996	19.29223	19.2996	0
2020-07-10 17:45:00	19.2996	19.2929	19.2996	0
2020-07-10 17:50:00	19.2996	19.29424	19.2996	0
2020-07-10 17:55:00	19.2929	19.29491	19.2929	0
2020-07-10 18:00:00	19.2996	19.29625	19.2996	0
2020-07-10 18:05:00	19.2996	19.29692	19.2996	0
2020-07-10 18:10:00	19.2996	19.29826	19.2996	0
2020-07-10 18:15:00	19.2996	19.29893	19.2996	0
2020-07-10 18:20:00	19.2996	19.29893	19.2996	0
2020-07-10 18:25:00	19.2996	19.29893	19.2996	0
2020-07-10 18:30:00	19.2996	19.29893	19.2996	0
2020-07-10 18:35:00	19.3062	19.29959	19.3062	0
2020-07-10 18:40:00	19.3062	19.30025	19.3062	0
2020-07-10 18:45:00	19.3129	19.30225	19.3129	0
2020-07-10 18:50:00	19.3062	19.30291	19.3062	0
2020-07-10 18:55:00	19.3062	19.30357	19.3062	0
2020-07-10 19:00:00	19.3062	19.30423	19.3062	0
2020-07-10 19:05:00	19.3196	19.30623	19.3196	0
2020-07-10 19:10:00	19.3062	19.30689	19.3062	0
2020-07-10 19:15:00	19.3062	19.30755	19.3062	0
2020-07-10 19:20:00	19.3129	19.30888	19.3129	0
2020-07-10 19:25:00	19.3129	19.30955	19.3129	0
2020-07-10 19:30:00	19.3129	19.31022	19.3129	0
2020-07-10 19:35:00	19.3129	19.31022	19.3129	0
2020-07-10 19:40:00	19.3129	19.31089	19.3129	0
2020-07-10 19:45:00	19.3129	19.31156	19.3129	0
2020-07-10 19:50:00	19.3129	19.31223	19.3129	0
2020-07-10 19:55:00	19.3196	19.31223	19.3196	0
2020-07-10 20:00:00	19.3196	19.31357	19.3196	0
2020-07-10 20:05:00	19.3129	19.31424	19.3129	0
2020-07-10 20:10:00	19.3196	19.31491	19.3196	0
2020-07-10 20:15:00	19.3129	19.31491	19.3129	0
2020-07-10 20:20:00	19.3129	19.31491	19.3129	0
2020-07-10 20:25:00	19.3196	19.31558	19.3196	0
2020-07-10 20:30:00	19.3129	19.31558	19.3129	0
2020-07-10 20:35:00	19.3129	19.31558	19.3129	0
2020-07-10 20:40:00	19.3196	19.31625	19.3196	0
2020-07-10 20:45:00	19.3196	19.31625	19.3196	0
2020-07-10 20:50:00	19.3196	19.31625	19.3196	0
2020-07-10 20:55:00	19.3263	19.31759	19.3263	0
2020-07-10 21:00:00	19.3263	19.31826	19.3263	0
2020-07-10 21:05:00	19.3263	19.3196	19.3263	0
2020-07-10 21:10:00	19.3263	19.32094	19.3263	0
2020-07-10 21:15:00	19.3263	19.32161	19.3263	0
2020-07-10 21:20:00	19.3196	19.32228	19.3196	0
2020-07-10 21:25:00	19.3263	19.32362	19.3263	0
2020-07-10 21:30:00	19.3263	19.32429	19.3263	0
2020-07-10 21:35:00	19.3263	19.32496	19.3263	0
2020-07-10 21:40:00	19.3263	19.32563	19.3263	0
2020-07-10 21:45:00	19.3263	19.32563	19.3263	0
2020-07-10 21:50:00	19.3263	19.32563	19.3263	0
2020-07-10 21:55:00	19.3263	19.32563	19.3263	0
2020-07-10 22:00:00	19.3263	19.32563	19.3263	0
2020-07-10 22:05:00	19.3329	19.32629	19.3329	0
2020-07-10 22:10:00	19.3263	19.32696	19.3263	0
2020-07-10 22:15:00	19.3263	19.32696	19.3263	0
2020-07-10 22:20:00	19.3263	19.32696	19.3263	0
2020-07-10 22:25:00	19.3329	19.32762	19.3329	0
2020-07-10 22:30:00	19.3329	19.32828	19.3329	0
2020-07-10 22:35:00	19.3329	19.32894	19.3329	0
2020-07-10 22:40:00	19.3263	19.32894	19.3263	0
2020-07-10 22:45:00	19.3329	19.3296	19.3329	0
2020-07-10 22:50:00	19.3263	19.3296	19.3263	0
2020-07-10 22:55:00	19.3396	19.33027	19.3396	0
2020-07-10 23:00:00	19.3329	19.33093	19.3329	0
2020-07-10 23:05:00	19.3396	19.33226	19.3396	0
2020-07-10 23:10:00	19.3329	19.33292	19.3329	0
2020-07-10 23:15:00	19.3329	19.33292	19.3329	0
2020-07-10 23:20:00	19.3263	19.33226	19.3263	0
2020-07-10 23:25:00	19.3329	19.33226	19.3329	0
2020-07-10 23:30:00	19.3329	19.33292	19.3329	0
2020-07-10 23:35:00	19.3263	19.33226	19.3263	0
2020-07-10 23:40:00	19.3263	19.33226	19.3263	0
2020-07-10 23:45:00	19.3263	19.33093	19.3263	0
2020-07-10 23:50:00	19.3329	19.33093	19.3329	0
2020-07-10 23:55:00	19.3263	19.3296	19.3263	0
2020-07-11 00:00:00	19.3329	19.3296	19.3329	0
2020-07-11 00:05:00	19.3329	19.3296	19.3329	0
2020-07-11 00:10:00	19.3329	19.33026	19.3329	0
2020-07-11 00:15:00	19.3329	19.33026	19.3329	0
2020-07-11 00:20:00	19.3329	19.33026	19.3329	0
2020-07-11 00:25:00	19.3329	19.33092	19.3329	0
2020-07-11 00:30:00	19.3263	19.33092	19.3263	0
2020-07-11 00:35:00	19.3329	19.33158	19.3329	0
2020-07-11 00:40:00	19.3263	19.33092	19.3263	0
2020-07-11 00:45:00	19.3329	19.33158	19.3329	0
2020-07-11 00:50:00	19.3263	19.33092	19.3263	0
2020-07-11 00:55:00	19.3263	19.33026	19.3263	0
2020-07-11 01:00:00	19.3263	19.3296	19.3263	0
2020-07-11 01:05:00	19.3263	19.32894	19.3263	0
2020-07-11 01:10:00	19.3396	19.32961	19.3396	0
2020-07-11 01:15:00	19.3329	19.32961	19.3329	0
2020-07-11 01:20:00	19.3263	19.32961	19.3263	0
2020-07-11 01:25:00	19.3263	19.32895	19.3263	0
2020-07-11 01:30:00	19.3329	19.32961	19.3329	0
2020-07-11 01:35:00	19.3329	19.32961	19.3329	0
2020-07-11 01:40:00	19.3263	19.32961	19.3263	0
2020-07-11 01:45:00	19.3263	19.32961	19.3263	0
2020-07-11 01:50:00	19.3263	19.32961	19.3263	0
2020-07-11 01:55:00	19.3263	19.32961	19.3263	0
2020-07-11 02:00:00	19.3263	19.32828	19.3263	0
2020-07-11 02:05:00	19.3263	19.32762	19.3263	0
2020-07-11 02:10:00	19.3263	19.32762	19.3263	0
2020-07-11 02:15:00	19.3263	19.32762	19.3263	0
2020-07-11 02:20:00	19.3263	19.32696	19.3263	0
2020-07-11 02:25:00	19.3263	19.3263	19.3263	0
2020-07-11 02:30:00	19.3263	19.3263	19.3263	0
2020-07-11 02:35:00	19.3329	19.32696	19.3329	0
2020-07-11 02:40:00	19.3263	19.32696	19.3263	0
2020-07-11 02:45:00	19.3263	19.32696	19.3263	0
2020-07-11 02:50:00	19.3263	19.32696	19.3263	0
2020-07-11 02:55:00	19.3396	19.32829	19.3396	0
2020-07-11 03:00:00	19.3329	19.32895	19.3329	0
2020-07-11 03:05:00	19.3329	19.32961	19.3329	0
2020-07-11 03:10:00	19.3329	19.33027	19.3329	0
2020-07-11 03:15:00	19.3329	19.33093	19.3329	0
2020-07-11 03:20:00	19.3263	19.33093	19.3263	0
2020-07-11 03:25:00	19.3263	19.33027	19.3263	0
2020-07-11 03:30:00	19.3329	19.33093	19.3329	0
2020-07-11 03:35:00	19.3329	19.33159	19.3329	0
2020-07-11 03:40:00	19.3396	19.33292	19.3396	0
2020-07-11 03:45:00	19.3396	19.33292	19.3396	0
2020-07-11 03:50:00	19.3396	19.33359	19.3396	0
2020-07-11 03:55:00	19.3263	19.33293	19.3263	0
2020-07-11 04:00:00	19.3263	19.33227	19.3263	0
2020-07-11 04:05:00	19.3329	19.33227	19.3329	0
2020-07-11 04:10:00	19.3396	19.3336	19.3396	0
2020-07-11 04:15:00	19.3263	19.3336	19.3263	0
2020-07-11 04:20:00	19.3329	19.3336	19.3329	0
2020-07-11 04:25:00	19.3263	19.33294	19.3263	0
2020-07-11 04:30:00	19.3263	19.33161	19.3263	0
2020-07-11 04:35:00	19.3263	19.33028	19.3263	0
2020-07-11 04:40:00	19.3263	19.32895	19.3263	0
2020-07-11 04:45:00	19.3196	19.32828	19.3196	0
2020-07-11 04:50:00	19.3263	19.32828	19.3263	0
2020-07-11 04:55:00	19.3263	19.32762	19.3263	0
2020-07-11 05:00:00	19.3263	19.32629	19.3263	0
2020-07-11 05:05:00	19.3263	19.32629	19.3263	0
2020-07-11 05:10:00	19.3196	19.32496	19.3196	0
2020-07-11 05:15:00	19.3263	19.32496	19.3263	0
2020-07-11 05:20:00	19.3263	19.32496	19.3263	0
2020-07-11 05:25:00	19.3263	19.32496	19.3263	0
2020-07-11 05:30:00	19.3263	19.32496	19.3263	0
2020-07-11 05:35:00	19.3263	19.32563	19.3263	0
2020-07-11 05:40:00	19.3196	19.32496	19.3196	0
2020-07-11 05:45:00	19.3263	19.32496	19.3263	0
2020-07-11 05:50:00	19.3263	19.32496	19.3263	0
2020-07-11 05:55:00	19.3263	19.32496	19.3263	0
2020-07-11 06:00:00	19.3263	19.32563	19.3263	0
2020-07-11 06:05:00	19.3263	19.32563	19.3263	0
2020-07-11 06:10:00	19.3329	19.32629	19.3329	0
2020-07-11 06:15:00	19.3263	19.32629	19.3263	0
2020-07-11 06:20:00	19.3263	19.32629	19.3263	0
2020-07-11 06:25:00	19.3263	19.32629	19.3263	0
2020-07-11 06:30:00	19.3196	19.32629	19.3196	0
2020-07-11 06:35:00	19.3196	19.32562	19.3196	0
2020-07-11 06:40:00	19.3263	19.32562	19.3263	0
2020-07-11 06:45:00	19.3263	19.32562	19.3263	0
2020-07-11 06:50:00	19.3263	19.32562	19.3263	0
2020-07-11 06:55:00	19.3263	19.32562	19.3263	0
2020-07-11 07:00:00	19.3329	19.32562	19.3329	0
2020-07-11 07:05:00	19.3263	19.32562	19.3263	0
2020-07-11 07:10:00	19.3263	19.32562	19.3263	0
2020-07-11 07:15:00	19.3263	19.32562	19.3263	0
2020-07-11 07:20:00	19.3263	19.32629	19.3263	0
2020-07-11 07:25:00	19.3263	19.32696	19.3263	0
2020-07-11 07:30:00	19.3263	19.32696	19.3263	0
2020-07-11 07:35:00	19.3196	19.32629	19.3196	0
2020-07-11 07:40:00	19.3196	19.32562	19.3196	0
2020-07-11 07:45:00	19.3263	19.32562	19.3263	0
2020-07-11 07:50:00	19.3263	19.32496	19.3263	0
2020-07-11 07:55:00	19.3196	19.32429	19.3196	0
2020-07-11 08:00:00	19.3129	19.32295	19.3129	0
2020-07-11 08:05:00	19.3196	19.32228	19.3196	0
2020-07-11 08:10:00	19.3263	19.32228	19.3263	0
2020-07-11 08:15:00	19.3196	19.32161	19.3196	0
2020-07-11 08:20:00	19.3263	19.32161	19.3263	0
2020-07-11 08:25:00	19.3196	19.32161	19.3196	0
2020-07-11 08:30:00	19.3263	19.32228	19.3263	0
2020-07-11 08:35:00	19.3196	19.32161	19.3196	0
2020-07-11 08:40:00	19.3263	19.32161	19.3263	0
2020-07-11 08:45:00	19.3129	19.32094	19.3129	0
2020-07-11 08:50:00	19.3196	19.32161	19.3196	0
2020-07-11 08:55:00	19.3129	19.32094	19.3129	0
2020-07-11 09:00:00	19.3129	19.3196	19.3129	0
2020-07-11 09:05:00	19.3196	19.3196	19.3196	0
2020-07-11 09:10:00	19.3196	19.31893	19.3196	0
2020-07-11 09:15:00	19.3196	19.31893	19.3196	0
2020-07-11 09:20:00	19.3129	19.31759	19.3129	0
2020-07-11 09:25:00	19.3196	19.31759	19.3196	0
2020-07-11 09:30:00	19.3196	19.31692	19.3196	0
2020-07-11 09:35:00	19.3129	19.31692	19.3129	0
2020-07-11 09:40:00	19.3129	19.31625	19.3129	0
2020-07-11 09:45:00	19.3129	19.31625	19.3129	0
2020-07-11 09:50:00	19.3129	19.31625	19.3129	0
2020-07-11 09:55:00	19.3129	19.31558	19.3129	0
2020-07-11 10:00:00	19.3129	19.31491	19.3129	0
2020-07-11 10:05:00	19.3129	19.31424	19.3129	0
2020-07-11 10:10:00	19.3129	19.31424	19.3129	0
2020-07-11 10:15:00	19.3129	19.31357	19.3129	0
2020-07-11 10:20:00	19.3196	19.31357	19.3196	0
2020-07-11 10:25:00	19.3129	19.31357	19.3129	0
2020-07-11 10:30:00	19.3129	19.31357	19.3129	0
2020-07-11 10:35:00	19.3129	19.31357	19.3129	0
2020-07-11 10:40:00	19.3196	19.31424	19.3196	0
2020-07-11 10:45:00	19.3129	19.31424	19.3129	0
2020-07-11 10:50:00	19.3196	19.31491	19.3196	0
2020-07-11 10:55:00	19.3129	19.31491	19.3129	0
2020-07-11 11:00:00	19.3129	19.31491	19.3129	0
2020-07-11 11:05:00	19.3196	19.31558	19.3196	0
2020-07-11 11:10:00	19.3129	19.31491	19.3129	0
2020-07-11 11:15:00	19.3062	19.31424	19.3062	0
2020-07-11 11:20:00	19.3196	19.31491	19.3196	0
2020-07-11 11:25:00	19.3196	19.31558	19.3196	0
2020-07-11 11:30:00	19.3129	19.31491	19.3129	0
2020-07-11 11:35:00	19.3129	19.31491	19.3129	0
2020-07-11 11:40:00	19.3196	19.31491	19.3196	0
2020-07-11 11:45:00	19.3129	19.31491	19.3129	0
2020-07-11 11:50:00	19.3129	19.31491	19.3129	0
2020-07-11 11:55:00	19.3263	19.31558	19.3263	0
2020-07-11 12:00:00	19.3129	19.31558	19.3129	0
2020-07-11 12:05:00	19.3129	19.31625	19.3129	0
2020-07-11 12:10:00	19.3129	19.31558	19.3129	0
2020-07-11 12:15:00	19.3196	19.31558	19.3196	0
2020-07-11 12:20:00	19.3129	19.31558	19.3129	0
2020-07-11 12:25:00	19.3129	19.31558	19.3129	0
2020-07-11 12:30:00	19.3196	19.31558	19.3196	0
2020-07-11 12:35:00	19.3129	19.31558	19.3129	0
2020-07-11 12:40:00	19.3196	19.31625	19.3196	0
2020-07-11 12:45:00	19.3129	19.31491	19.3129	0
2020-07-11 12:50:00	19.3129	19.31491	19.3129	0
2020-07-11 12:55:00	19.3196	19.31558	19.3196	0
2020-07-11 13:00:00	19.3129	19.31558	19.3129	0
2020-07-11 13:05:00	19.3196	19.31558	19.3196	0
2020-07-11 13:10:00	19.3129	19.31558	19.3129	0
2020-07-11 13:15:00	19.3129	19.31558	19.3129	0
2020-07-11 13:20:00	19.3129	19.31491	19.3129	0
2020-07-11 13:25:00	19.3196	19.31558	19.3196	0
2020-07-11 13:30:00	19.3129	19.31491	19.3129	0
2020-07-11 13:35:00	19.3129	19.31491	19.3129	0
2020-07-11 13:40:00	19.3129	19.31491	19.3129	0
2020-07-11 13:45:00	19.3263	19.31558	19.3263	0
2020-07-11 13:50:00	19.3129	19.31558	19.3129	0
2020-07-11 13:55:00	19.3196	19.31558	19.3196	0
2020-07-11 14:00:00	19.3196	19.31625	19.3196	0
2020-07-11 14:05:00	19.3196	19.31692	19.3196	0
2020-07-11 14:10:00	19.3129	19.31692	19.3129	0
2020-07-11 14:15:00	19.3263	19.31759	19.3263	0
2020-07-11 14:20:00	19.3196	19.31826	19.3196	0
2020-07-11 14:25:00	19.3196	19.31893	19.3196	0
2020-07-11 14:30:00	19.3129	19.31893	19.3129	0
2020-07-11 14:35:00	19.3129	19.31759	19.3129	0
2020-07-11 14:40:00	19.3129	19.31759	19.3129	0
2020-07-11 14:45:00	19.3196	19.31759	19.3196	0
2020-07-11 14:50:00	19.3196	19.31759	19.3196	0
2020-07-11 14:55:00	19.3129	19.31692	19.3129	0
2020-07-11 15:00:00	19.3196	19.31759	19.3196	0
2020-07-11 15:05:00	19.3129	19.31625	19.3129	0
2020-07-11 15:10:00	19.3129	19.31558	19.3129	0
2020-07-11 15:15:00	19.3263	19.31625	19.3263	0
2020-07-11 15:20:00	19.3196	19.31692	19.3196	0
2020-07-11 15:25:00	19.3129	19.31692	19.3129	0
2020-07-11 15:30:00	19.3196	19.31759	19.3196	0
2020-07-11 15:35:00	19.3196	19.31759	19.3196	0
2020-07-11 15:40:00	19.3263	19.31826	19.3263	0
2020-07-11 15:45:00	19.3129	19.31826	19.3129	0
2020-07-11 15:50:00	19.3196	19.31826	19.3196	0
2020-07-11 15:55:00	19.3263	19.3196	19.3263	0
2020-07-11 16:00:00	19.3196	19.32027	19.3196	0
2020-07-11 16:05:00	19.3263	19.32027	19.3263	0
2020-07-11 16:10:00	19.3263	19.32094	19.3263	0
2020-07-11 16:15:00	19.3196	19.32161	19.3196	0
2020-07-11 16:20:00	19.3263	19.32228	19.3263	0
2020-07-11 16:25:00	19.3196	19.32228	19.3196	0
2020-07-11 16:30:00	19.3129	19.32094	19.3129	0
2020-07-11 16:35:00	19.3263	19.32228	19.3263	0
2020-07-11 16:40:00	19.3263	19.32295	19.3263	0
2020-07-11 16:45:00	19.3196	19.32228	19.3196	0
2020-07-11 16:50:00	19.3263	19.32295	19.3263	0
2020-07-11 16:55:00	19.3263	19.32295	19.3263	0
2020-07-11 17:00:00	19.3263	19.32295	19.3263	0
2020-07-11 17:05:00	19.3196	19.32295	19.3196	0
2020-07-11 17:10:00	19.3196	19.32228	19.3196	0
2020-07-11 17:15:00	19.3263	19.32295	19.3263	0
2020-07-11 17:20:00	19.3263	19.32429	19.3263	0
2020-07-11 17:25:00	19.3263	19.32429	19.3263	0
2020-07-11 17:30:00	19.3263	19.32429	19.3263	0
2020-07-11 17:35:00	19.3263	19.32496	19.3263	0
2020-07-11 17:40:00	19.3196	19.32429	19.3196	0
2020-07-11 17:45:00	19.3263	19.32429	19.3263	0
2020-07-11 17:50:00	19.3263	19.32429	19.3263	0
2020-07-11 17:55:00	19.3263	19.32496	19.3263	0
2020-07-11 18:00:00	19.3196	19.32496	19.3196	0
2020-07-11 18:05:00	19.3263	19.32496	19.3263	0
2020-07-11 18:10:00	19.3263	19.32496	19.3263	0
2020-07-11 18:15:00	19.3263	19.32496	19.3263	0
2020-07-11 18:20:00	19.3263	19.32496	19.3263	0
2020-07-11 18:25:00	19.3129	19.32362	19.3129	0
2020-07-11 18:30:00	19.3129	19.32295	19.3129	0
2020-07-11 18:35:00	19.3129	19.32161	19.3129	0
2020-07-11 18:40:00	19.3129	19.32027	19.3129	0
2020-07-11 18:45:00	19.3196	19.3196	19.3196	0
2020-07-11 18:50:00	19.3196	19.3196	19.3196	0
2020-07-11 18:55:00	19.3196	19.31893	19.3196	0
2020-07-11 19:00:00	19.3129	19.31759	19.3129	0
2020-07-11 19:05:00	19.3129	19.31625	19.3129	0
2020-07-11 19:10:00	19.3129	19.31491	19.3129	0
2020-07-11 19:15:00	19.3129	19.31491	19.3129	0
2020-07-11 19:20:00	19.3129	19.31491	19.3129	0
2020-07-11 19:25:00	19.3062	19.31424	19.3062	0
2020-07-11 19:30:00	19.3062	19.31357	19.3062	0
2020-07-11 19:35:00	19.3062	19.31223	19.3062	0
2020-07-11 19:40:00	19.2996	19.31023	19.2996	0
2020-07-11 19:45:00	19.2996	19.30823	19.2996	0
2020-07-11 19:50:00	19.3062	19.30756	19.3062	0
2020-07-11 19:55:00	19.2996	19.30623	19.2996	0
2020-07-11 20:00:00	19.2929	19.30423	19.2929	0
2020-07-11 20:05:00	19.2996	19.3029	19.2996	0
2020-07-11 20:10:00	19.2996	19.30157	19.2996	0
2020-07-11 20:15:00	19.2996	19.30091	19.2996	0
2020-07-11 20:20:00	19.2929	19.29958	19.2929	0
2020-07-11 20:25:00	19.2996	19.29892	19.2996	0
2020-07-11 20:30:00	19.2929	19.29825	19.2929	0
2020-07-11 20:35:00	19.2862	19.29691	19.2862	0
2020-07-11 20:40:00	19.2929	19.29558	19.2929	0
2020-07-11 20:45:00	19.2929	19.29491	19.2929	0
2020-07-11 20:50:00	19.2862	19.29424	19.2862	0
2020-07-11 20:55:00	19.2862	19.2929	19.2862	0
2020-07-11 21:00:00	19.2862	19.29156	19.2862	0
2020-07-11 21:05:00	19.2862	19.29022	19.2862	0
2020-07-11 21:10:00	19.2795	19.28888	19.2795	0
2020-07-11 21:15:00	19.2862	19.28754	19.2862	0
2020-07-11 21:20:00	19.2862	19.28687	19.2862	0
2020-07-11 21:25:00	19.2795	19.2862	19.2795	0
2020-07-11 21:30:00	19.2728	19.28419	19.2728	0
2020-07-11 21:35:00	19.2728	19.28218	19.2728	0
2020-07-11 21:40:00	19.2728	19.28084	19.2728	0
2020-07-11 21:45:00	19.2795	19.28017	19.2795	0
2020-07-11 21:50:00	19.2795	19.2795	19.2795	0
2020-07-11 21:55:00	19.2728	19.27816	19.2728	0
2020-07-11 22:00:00	19.2728	19.27749	19.2728	0
2020-07-11 22:05:00	19.2728	19.27615	19.2728	0
2020-07-11 22:10:00	19.2728	19.27481	19.2728	0
2020-07-11 22:15:00	19.2728	19.27414	19.2728	0
2020-07-11 22:20:00	19.2661	19.27347	19.2661	0
2020-07-11 22:25:00	19.2595	19.27214	19.2595	0
2020-07-11 22:30:00	19.2661	19.27147	19.2661	0
2020-07-11 22:35:00	19.2661	19.27013	19.2661	0
2020-07-11 22:40:00	19.2595	19.26813	19.2595	0
2020-07-11 22:45:00	19.2661	19.26746	19.2661	0
2020-07-11 22:50:00	19.2595	19.26613	19.2595	0
2020-07-11 22:55:00	19.2595	19.2648	19.2595	0
2020-07-11 23:00:00	19.2661	19.26413	19.2661	0
2020-07-11 23:05:00	19.2595	19.2628	19.2595	0
2020-07-11 23:10:00	19.2595	19.26214	19.2595	0
2020-07-11 23:15:00	19.2661	19.2628	19.2661	0
2020-07-11 23:20:00	19.2595	19.26214	19.2595	0
2020-07-11 23:25:00	19.2595	19.26148	19.2595	0
2020-07-11 23:30:00	19.2461	19.26014	19.2461	0
2020-07-11 23:35:00	19.2461	19.25814	19.2461	0
2020-07-11 23:40:00	19.2528	19.25747	19.2528	0
2020-07-11 23:45:00	19.2461	19.25613	19.2461	0
2020-07-11 23:50:00	19.2528	19.2548	19.2528	0
2020-07-11 23:55:00	19.2528	19.25413	19.2528	0
2020-07-12 00:00:00	19.2595	19.25413	19.2595	0
2020-07-12 00:05:00	19.2461	19.25213	19.2461	0
2020-07-12 00:10:00	19.2461	19.25079	19.2461	0
2020-07-12 00:15:00	19.2528	19.25012	19.2528	0
2020-07-12 00:20:00	19.2528	19.25079	19.2528	0
2020-07-12 00:25:00	19.2595	19.25213	19.2595	0
2020-07-12 00:30:00	19.2528	19.25213	19.2528	0
2020-07-12 00:35:00	19.2461	19.25213	19.2461	0
2020-07-12 00:40:00	19.2461	19.25146	19.2461	0
2020-07-12 00:45:00	19.2461	19.25079	19.2461	0
2020-07-12 00:50:00	19.2461	19.24945	19.2461	0
2020-07-12 00:55:00	19.2394	19.24878	19.2394	0
2020-07-12 01:00:00	19.2461	19.24878	19.2461	0
2020-07-12 01:05:00	19.2461	19.24811	19.2461	0
2020-07-12 01:10:00	19.2394	19.24677	19.2394	0
2020-07-12 01:15:00	19.2394	19.24476	19.2394	0
2020-07-12 01:20:00	19.2461	19.24409	19.2461	0
2020-07-12 01:25:00	19.2461	19.24409	19.2461	0
2020-07-12 01:30:00	19.2394	19.24342	19.2394	0
2020-07-12 01:35:00	19.2327	19.24208	19.2327	0
2020-07-12 01:40:00	19.2394	19.24141	19.2394	0
2020-07-12 01:45:00	19.2394	19.24141	19.2394	0
2020-07-12 01:50:00	19.2461	19.24141	19.2461	0
2020-07-12 01:55:00	19.2461	19.24141	19.2461	0
2020-07-12 02:00:00	19.2461	19.24208	19.2461	0
2020-07-12 02:05:00	19.2394	19.24208	19.2394	0
2020-07-12 02:10:00	19.2394	19.24141	19.2394	0
2020-07-12 02:15:00	19.2327	19.24007	19.2327	0
2020-07-12 02:20:00	19.2327	19.2394	19.2327	0
2020-07-12 02:25:00	19.2394	19.24007	19.2394	0
2020-07-12 02:30:00	19.2327	19.2394	19.2327	0
2020-07-12 02:35:00	19.2327	19.23873	19.2327	0
2020-07-12 02:40:00	19.2394	19.23806	19.2394	0
2020-07-12 02:45:00	19.2394	19.23739	19.2394	0
2020-07-12 02:50:00	19.2394	19.23672	19.2394	0
2020-07-12 02:55:00	19.2327	19.23605	19.2327	0
2020-07-12 03:00:00	19.2327	19.23538	19.2327	0
2020-07-12 03:05:00	19.2261	19.23472	19.2261	0
2020-07-12 03:10:00	19.2327	19.23472	19.2327	0
2020-07-12 03:15:00	19.2261	19.23339	19.2261	0
2020-07-12 03:20:00	19.2327	19.23339	19.2327	0
2020-07-12 03:25:00	19.2261	19.23273	19.2261	0
2020-07-12 03:30:00	19.2261	19.2314	19.2261	0
2020-07-12 03:35:00	19.2261	19.23007	19.2261	0
2020-07-12 03:40:00	19.2261	19.22874	19.2261	0
2020-07-12 03:45:00	19.2327	19.22874	19.2327	0
2020-07-12 03:50:00	19.2327	19.22874	19.2327	0
2020-07-12 03:55:00	19.2327	19.2294	19.2327	0
2020-07-12 04:00:00	19.2327	19.2294	19.2327	0
2020-07-12 04:05:00	19.2327	19.23006	19.2327	0
2020-07-12 04:10:00	19.2261	19.2294	19.2261	0
2020-07-12 04:15:00	19.2327	19.23006	19.2327	0
2020-07-12 04:20:00	19.2327	19.23072	19.2327	0
2020-07-12 04:25:00	19.2327	19.23138	19.2327	0
2020-07-12 04:30:00	19.2327	19.23204	19.2327	0
2020-07-12 04:35:00	19.2327	19.23204	19.2327	0
2020-07-12 04:40:00	19.2327	19.23204	19.2327	0
2020-07-12 04:45:00	19.2261	19.23138	19.2261	0
2020-07-12 04:50:00	19.2261	19.23072	19.2261	0
2020-07-12 04:55:00	19.2194	19.22939	19.2194	0
2020-07-12 05:00:00	19.2261	19.22939	19.2261	0
2020-07-12 05:05:00	19.2194	19.22806	19.2194	0
2020-07-12 05:10:00	19.2194	19.22673	19.2194	0
2020-07-12 05:15:00	19.2194	19.2254	19.2194	0
2020-07-12 05:20:00	19.2261	19.22474	19.2261	0
2020-07-12 05:25:00	19.2194	19.22341	19.2194	0
2020-07-12 05:30:00	19.2261	19.22275	19.2261	0
2020-07-12 05:35:00	19.2261	19.22275	19.2261	0
2020-07-12 05:40:00	19.2194	19.22208	19.2194	0
2020-07-12 05:45:00	19.2194	19.22208	19.2194	0
2020-07-12 05:50:00	19.2194	19.22141	19.2194	0
2020-07-12 05:55:00	19.2261	19.22208	19.2261	0
2020-07-12 06:00:00	19.2194	19.22208	19.2194	0
2020-07-12 06:05:00	19.2194	19.22208	19.2194	0
2020-07-12 06:10:00	19.2194	19.22141	19.2194	0
2020-07-12 06:15:00	19.2194	19.22141	19.2194	0
2020-07-12 06:20:00	19.2194	19.22074	19.2194	0
2020-07-12 06:25:00	19.2194	19.22007	19.2194	0
2020-07-12 06:30:00	19.2194	19.22007	19.2194	0
2020-07-12 06:35:00	19.2194	19.22007	19.2194	0
2020-07-12 06:40:00	19.2194	19.22007	19.2194	0
2020-07-12 06:45:00	19.2194	19.2194	19.2194	0
2020-07-12 06:50:00	19.2261	19.22007	19.2261	0
2020-07-12 06:55:00	19.2327	19.2214	19.2327	0
2020-07-12 07:00:00	19.2261	19.22207	19.2261	0
2020-07-12 07:05:00	19.2194	19.22207	19.2194	0
2020-07-12 07:10:00	19.2194	19.22207	19.2194	0
2020-07-12 07:15:00	19.2194	19.22207	19.2194	0
2020-07-12 07:20:00	19.2261	19.22274	19.2261	0
2020-07-12 07:25:00	19.2327	19.22407	19.2327	0
2020-07-12 07:30:00	19.2261	19.22474	19.2261	0
2020-07-12 07:35:00	19.2194	19.22474	19.2194	0
2020-07-12 07:40:00	19.2194	19.22407	19.2194	0
2020-07-12 07:45:00	19.2261	19.22341	19.2261	0
2020-07-12 07:50:00	19.2194	19.22274	19.2194	0
2020-07-12 07:55:00	19.2194	19.22274	19.2194	0
2020-07-12 08:00:00	19.2261	19.22341	19.2261	0
2020-07-12 08:05:00	19.2194	19.22341	19.2194	0
2020-07-12 08:10:00	19.2261	19.22341	19.2261	0
2020-07-12 08:15:00	19.2194	19.22208	19.2194	0
2020-07-12 08:20:00	19.2194	19.22141	19.2194	0
2020-07-12 08:25:00	19.2194	19.22141	19.2194	0
2020-07-12 08:30:00	19.2261	19.22208	19.2261	0
2020-07-12 08:35:00	19.2194	19.22141	19.2194	0
2020-07-12 08:40:00	19.2194	19.22141	19.2194	0
2020-07-12 08:45:00	19.2194	19.22141	19.2194	0
2020-07-12 08:50:00	19.2261	19.22141	19.2261	0
2020-07-12 08:55:00	19.2261	19.22208	19.2261	0
2020-07-12 09:00:00	19.2261	19.22208	19.2261	0
2020-07-12 09:05:00	19.2261	19.22275	19.2261	0
2020-07-12 09:10:00	19.2327	19.22408	19.2327	0
2020-07-12 09:15:00	19.2261	19.22475	19.2261	0
2020-07-12 09:20:00	19.2327	19.22541	19.2327	0
2020-07-12 09:25:00	19.2261	19.22608	19.2261	0
2020-07-12 09:30:00	19.2261	19.22675	19.2261	0
2020-07-12 09:35:00	19.2327	19.22808	19.2327	0
2020-07-12 09:40:00	19.2327	19.22874	19.2327	0
2020-07-12 09:45:00	19.2261	19.22874	19.2261	0
2020-07-12 09:50:00	19.2194	19.22807	19.2194	0
2020-07-12 09:55:00	19.2327	19.22873	19.2327	0
2020-07-12 10:00:00	19.2261	19.22807	19.2261	0
2020-07-12 10:05:00	19.2327	19.22873	19.2327	0
2020-07-12 10:10:00	19.2327	19.22873	19.2327	0
2020-07-12 10:15:00	19.2327	19.22939	19.2327	0
2020-07-12 10:20:00	19.2394	19.23072	19.2394	0
2020-07-12 10:25:00	19.2327	19.23072	19.2327	0
2020-07-12 10:30:00	19.2327	19.23072	19.2327	0
2020-07-12 10:35:00	19.2327	19.23138	19.2327	0
2020-07-12 10:40:00	19.2327	19.23271	19.2327	0
2020-07-12 10:45:00	19.2261	19.23205	19.2261	0
2020-07-12 10:50:00	19.2194	19.23138	19.2194	0
2020-07-12 10:55:00	19.2327	19.23138	19.2327	0
2020-07-12 11:00:00	19.2394	19.23205	19.2394	0
2020-07-12 11:05:00	19.2327	19.23205	19.2327	0
2020-07-12 11:10:00	19.2394	19.23205	19.2394	0
2020-07-12 11:15:00	19.2394	19.23272	19.2394	0
2020-07-12 11:20:00	19.2261	19.23206	19.2261	0
2020-07-12 11:25:00	19.2327	19.23206	19.2327	0
2020-07-12 11:30:00	19.2327	19.23206	19.2327	0
2020-07-12 11:35:00	19.2261	19.23206	19.2261	0
2020-07-12 11:40:00	19.2327	19.23339	19.2327	0
2020-07-12 11:45:00	19.2327	19.23339	19.2327	0
2020-07-12 11:50:00	19.2327	19.23272	19.2327	0
2020-07-12 11:55:00	19.2327	19.23272	19.2327	0
2020-07-12 12:00:00	19.2394	19.23272	19.2394	0
2020-07-12 12:05:00	19.2327	19.23205	19.2327	0
2020-07-12 12:10:00	19.2327	19.23271	19.2327	0
2020-07-12 12:15:00	19.2461	19.23405	19.2461	0
2020-07-12 12:20:00	19.2394	19.23472	19.2394	0
2020-07-12 12:25:00	19.2327	19.23538	19.2327	0
2020-07-12 12:30:00	19.2394	19.23605	19.2394	0
2020-07-12 12:35:00	19.2394	19.23672	19.2394	0
2020-07-12 12:40:00	19.2327	19.23672	19.2327	0
2020-07-12 12:45:00	19.2327	19.23672	19.2327	0
2020-07-12 12:50:00	19.2394	19.23672	19.2394	0
2020-07-12 12:55:00	19.2394	19.23739	19.2394	0
2020-07-12 13:00:00	19.2394	19.23806	19.2394	0
2020-07-12 13:05:00	19.2461	19.23806	19.2461	0
2020-07-12 13:10:00	19.2461	19.23873	19.2461	0
2020-07-12 13:15:00	19.2394	19.2394	19.2394	0
2020-07-12 13:20:00	19.2461	19.24007	19.2461	0
2020-07-12 13:25:00	19.2461	19.24074	19.2461	0
2020-07-12 13:30:00	19.2461	19.24208	19.2461	0
2020-07-12 13:35:00	19.2461	19.24342	19.2461	0
2020-07-12 13:40:00	19.2461	19.24409	19.2461	0
2020-07-12 13:45:00	19.2461	19.24476	19.2461	0
2020-07-12 13:50:00	19.2461	19.24543	19.2461	0
2020-07-12 13:55:00	19.2461	19.24543	19.2461	0
2020-07-12 14:00:00	19.2461	19.24543	19.2461	0
2020-07-12 14:05:00	19.2461	19.2461	19.2461	0
2020-07-12 14:10:00	19.2461	19.2461	19.2461	0
2020-07-12 14:15:00	19.2394	19.24543	19.2394	0
2020-07-12 14:20:00	19.2528	19.2461	19.2528	0
2020-07-12 14:25:00	19.2528	19.24677	19.2528	0
2020-07-12 14:30:00	19.2394	19.2461	19.2394	0
2020-07-12 14:35:00	19.2461	19.2461	19.2461	0
2020-07-12 14:40:00	19.2528	19.24677	19.2528	0
2020-07-12 14:45:00	19.2461	19.24677	19.2461	0
2020-07-12 14:50:00	19.2595	19.24811	19.2595	0
2020-07-12 14:55:00	19.2461	19.24811	19.2461	0
2020-07-12 15:00:00	19.2461	19.24811	19.2461	0
2020-07-12 15:05:00	19.2461	19.24878	19.2461	0
2020-07-12 15:10:00	19.2461	19.24811	19.2461	0
2020-07-12 15:15:00	19.2528	19.24811	19.2528	0
2020-07-12 15:20:00	19.2461	19.24878	19.2461	0
2020-07-12 15:25:00	19.2461	19.24878	19.2461	0
2020-07-12 15:30:00	19.2528	19.24878	19.2528	0
2020-07-12 15:35:00	19.2595	19.25012	19.2595	0
2020-07-12 15:40:00	19.2528	19.24945	19.2528	0
2020-07-12 15:45:00	19.2528	19.25012	19.2528	0
2020-07-12 15:50:00	19.2528	19.25079	19.2528	0
2020-07-12 15:55:00	19.2461	19.25079	19.2461	0
2020-07-12 16:00:00	19.2461	19.25079	19.2461	0
2020-07-12 16:05:00	19.2461	19.25012	19.2461	0
2020-07-12 16:10:00	19.2528	19.25079	19.2528	0
2020-07-12 16:15:00	19.2595	19.25213	19.2595	0
2020-07-12 16:20:00	19.2528	19.25213	19.2528	0
2020-07-12 16:25:00	19.2528	19.25146	19.2528	0
2020-07-12 16:30:00	19.2595	19.25213	19.2595	0
2020-07-12 16:35:00	19.2595	19.2528	19.2595	0
2020-07-12 16:40:00	19.2528	19.2528	19.2528	0
2020-07-12 16:45:00	19.2595	19.25414	19.2595	0
2020-07-12 16:50:00	19.2528	19.25481	19.2528	0
2020-07-12 16:55:00	19.2595	19.25615	19.2595	0
2020-07-12 17:00:00	19.2528	19.25615	19.2528	0
2020-07-12 17:05:00	19.2595	19.25615	19.2595	0
2020-07-12 17:10:00	19.2595	19.25682	19.2595	0
2020-07-12 17:15:00	19.2528	19.25682	19.2528	0
2020-07-12 17:20:00	19.2595	19.25682	19.2595	0
2020-07-12 17:25:00	19.2661	19.25748	19.2661	0
2020-07-12 17:30:00	19.2595	19.25815	19.2595	0
2020-07-12 17:35:00	19.2595	19.25815	19.2595	0
2020-07-12 17:40:00	19.2661	19.25948	19.2661	0
2020-07-12 17:45:00	19.2595	19.25948	19.2595	0
2020-07-12 17:50:00	19.2595	19.26015	19.2595	0
2020-07-12 17:55:00	19.2595	19.26015	19.2595	0
2020-07-12 18:00:00	19.2595	19.26015	19.2595	0
2020-07-12 18:05:00	19.2661	19.26148	19.2661	0
2020-07-12 18:10:00	19.2595	19.26148	19.2595	0
2020-07-12 18:15:00	19.2595	19.26082	19.2595	0
2020-07-12 18:20:00	19.2595	19.26082	19.2595	0
2020-07-12 18:25:00	19.2595	19.26082	19.2595	0
2020-07-12 18:30:00	19.2595	19.26016	19.2595	0
2020-07-12 18:35:00	19.2595	19.26016	19.2595	0
2020-07-12 18:40:00	19.2661	19.26082	19.2661	0
2020-07-12 18:45:00	19.2661	19.26148	19.2661	0
2020-07-12 18:50:00	19.2661	19.26214	19.2661	0
2020-07-12 18:55:00	19.2661	19.26214	19.2661	0
2020-07-12 19:00:00	19.2661	19.2628	19.2661	0
2020-07-12 19:05:00	19.2728	19.26413	19.2728	0
2020-07-12 19:10:00	19.2661	19.26479	19.2661	0
2020-07-12 19:15:00	19.2595	19.26479	19.2595	0
2020-07-12 19:20:00	19.2661	19.26545	19.2661	0
2020-07-12 19:25:00	19.2661	19.26611	19.2661	0
2020-07-12 19:30:00	19.2595	19.26545	19.2595	0
2020-07-12 19:35:00	19.2595	19.26479	19.2595	0
2020-07-12 19:40:00	19.2595	19.26413	19.2595	0
2020-07-12 19:45:00	19.2661	19.26413	19.2661	0
2020-07-12 19:50:00	19.2661	19.26413	19.2661	0
2020-07-12 19:55:00	19.2728	19.26413	19.2728	0
2020-07-12 20:00:00	19.2728	19.2648	19.2728	0
2020-07-12 20:05:00	19.2595	19.2648	19.2595	0
2020-07-12 20:10:00	19.2595	19.26414	19.2595	0
2020-07-12 20:15:00	19.2661	19.26414	19.2661	0
2020-07-12 20:20:00	19.2661	19.2648	19.2661	0
2020-07-12 20:25:00	19.2728	19.26613	19.2728	0
2020-07-12 20:30:00	19.2661	19.26679	19.2661	0
2020-07-12 20:35:00	19.2661	19.26679	19.2661	0
2020-07-12 20:40:00	19.2661	19.26679	19.2661	0
2020-07-12 20:45:00	19.2661	19.26612	19.2661	0
2020-07-12 20:50:00	19.2595	19.26479	19.2595	0
2020-07-12 20:55:00	19.2661	19.26545	19.2661	0
2020-07-12 21:00:00	19.2595	19.26545	19.2595	0
2020-07-12 21:05:00	19.2661	19.26545	19.2661	0
2020-07-12 21:10:00	19.2661	19.26545	19.2661	0
2020-07-12 21:15:00	19.2595	19.26412	19.2595	0
2020-07-12 21:20:00	19.2595	19.26346	19.2595	0
2020-07-12 21:25:00	19.2661	19.26346	19.2661	0
2020-07-12 21:30:00	19.2595	19.2628	19.2595	0
2020-07-12 21:35:00	19.2595	19.26214	19.2595	0
2020-07-12 21:40:00	19.2595	19.26214	19.2595	0
2020-07-12 21:45:00	19.2595	19.26148	19.2595	0
2020-07-12 21:50:00	19.2595	19.26148	19.2595	0
2020-07-12 21:55:00	19.2595	19.26082	19.2595	0
2020-07-12 22:00:00	19.2595	19.26016	19.2595	0
2020-07-12 22:05:00	19.2661	19.26082	19.2661	0
2020-07-12 22:10:00	19.2595	19.26082	19.2595	0
2020-07-12 22:15:00	19.2595	19.26016	19.2595	0
2020-07-12 22:20:00	19.2595	19.26016	19.2595	0
2020-07-12 22:25:00	19.2528	19.25949	19.2528	0
2020-07-12 22:30:00	19.2661	19.26015	19.2661	0
2020-07-12 22:35:00	19.2595	19.26015	19.2595	0
2020-07-12 22:40:00	19.2528	19.25948	19.2528	0
2020-07-12 22:45:00	19.2595	19.25948	19.2595	0
2020-07-12 22:50:00	19.2595	19.25948	19.2595	0
2020-07-12 22:55:00	19.2595	19.25882	19.2595	0
2020-07-12 23:00:00	19.2528	19.25815	19.2528	0
2020-07-12 23:05:00	19.2528	19.25748	19.2528	0
2020-07-12 23:10:00	19.2528	19.25681	19.2528	0
2020-07-12 23:15:00	19.2595	19.25748	19.2595	0
2020-07-12 23:20:00	19.2595	19.25682	19.2595	0
2020-07-12 23:25:00	19.2461	19.25548	19.2461	0
2020-07-12 23:30:00	19.2528	19.25548	19.2528	0
2020-07-12 23:35:00	19.2595	19.25548	19.2595	0
2020-07-12 23:40:00	19.2595	19.25548	19.2595	0
2020-07-12 23:45:00	19.2528	19.25481	19.2528	0
2020-07-12 23:50:00	19.2595	19.25548	19.2595	0
2020-07-12 23:55:00	19.2461	19.25481	19.2461	0
2020-07-13 00:00:00	19.2461	19.25414	19.2461	0
2020-07-13 00:05:00	19.2461	19.2528	19.2461	0
2020-07-13 00:10:00	19.2528	19.25213	19.2528	0
2020-07-13 00:15:00	19.2528	19.2528	19.2528	0
2020-07-13 00:20:00	19.2528	19.2528	19.2528	0
2020-07-13 00:25:00	19.2461	19.25146	19.2461	0
2020-07-13 00:30:00	19.2528	19.25079	19.2528	0
2020-07-13 00:35:00	19.2595	19.25146	19.2595	0
2020-07-13 00:40:00	19.2461	19.25012	19.2461	0
2020-07-13 00:45:00	19.2528	19.25079	19.2528	0
2020-07-13 00:50:00	19.2595	19.25213	19.2595	0
2020-07-13 00:55:00	19.2461	19.25213	19.2461	0
2020-07-13 01:00:00	19.2461	19.25146	19.2461	0
2020-07-13 01:05:00	19.2461	19.25079	19.2461	0
2020-07-13 01:10:00	19.2461	19.25012	19.2461	0
2020-07-13 01:15:00	19.2528	19.25079	19.2528	0
2020-07-13 01:20:00	19.2461	19.25012	19.2461	0
2020-07-13 01:25:00	19.2461	19.24878	19.2461	0
2020-07-13 01:30:00	19.2528	19.24945	19.2528	0
2020-07-13 01:35:00	19.2461	19.24878	19.2461	0
2020-07-13 01:40:00	19.2461	19.24744	19.2461	0
2020-07-13 01:45:00	19.2461	19.24744	19.2461	0
2020-07-13 01:50:00	19.2528	19.24811	19.2528	0
2020-07-13 01:55:00	19.2461	19.24811	19.2461	0
2020-07-13 02:00:00	19.2394	19.24744	19.2394	0
2020-07-13 02:05:00	19.2461	19.24677	19.2461	0
2020-07-13 02:10:00	19.2461	19.24677	19.2461	0
2020-07-13 02:15:00	19.2461	19.24677	19.2461	0
2020-07-13 02:20:00	19.2461	19.2461	19.2461	0
2020-07-13 02:25:00	19.2461	19.2461	19.2461	0
2020-07-13 02:30:00	19.2461	19.2461	19.2461	0
2020-07-13 02:35:00	19.2327	19.24476	19.2327	0
2020-07-13 02:40:00	19.2394	19.24342	19.2394	0
2020-07-13 02:45:00	19.2327	19.24208	19.2327	0
2020-07-13 02:50:00	19.2327	19.24141	19.2327	0
2020-07-13 02:55:00	19.2394	19.24074	19.2394	0
2020-07-13 03:00:00	19.2461	19.24074	19.2461	0
2020-07-13 03:05:00	19.2394	19.24007	19.2394	0
2020-07-13 03:10:00	19.2327	19.23873	19.2327	0
2020-07-13 03:15:00	19.2327	19.23739	19.2327	0
2020-07-13 03:20:00	19.2327	19.23605	19.2327	0
2020-07-13 03:25:00	19.2327	19.23605	19.2327	0
2020-07-13 03:30:00	19.2461	19.23672	19.2461	0
2020-07-13 03:35:00	19.2394	19.23739	19.2394	0
2020-07-13 03:40:00	19.2327	19.23739	19.2327	0
2020-07-13 03:45:00	19.2327	19.23672	19.2327	0
2020-07-13 03:50:00	19.2327	19.23538	19.2327	0
2020-07-13 03:55:00	19.2327	19.23471	19.2327	0
2020-07-13 04:00:00	19.2327	19.23471	19.2327	0
2020-07-13 04:05:00	19.2327	19.23471	19.2327	0
2020-07-13 04:10:00	19.2394	19.23538	19.2394	0
2020-07-13 04:15:00	19.2261	19.23472	19.2261	0
2020-07-13 04:20:00	19.2261	19.23272	19.2261	0
2020-07-13 04:25:00	19.2327	19.23205	19.2327	0
2020-07-13 04:30:00	19.2327	19.23205	19.2327	0
2020-07-13 04:35:00	19.2394	19.23272	19.2394	0
2020-07-13 04:40:00	19.2327	19.23272	19.2327	0
2020-07-13 04:45:00	19.2327	19.23272	19.2327	0
2020-07-13 04:50:00	19.2194	19.23139	19.2194	0
2020-07-13 04:55:00	19.2194	19.23006	19.2194	0
2020-07-13 05:00:00	19.2327	19.22939	19.2327	0
2020-07-13 05:05:00	19.2261	19.22939	19.2261	0
2020-07-13 05:10:00	19.2261	19.22939	19.2261	0
2020-07-13 05:15:00	19.2261	19.22873	19.2261	0
2020-07-13 05:20:00	19.2194	19.2274	19.2194	0
2020-07-13 05:25:00	19.2261	19.22607	19.2261	0
2020-07-13 05:30:00	19.2194	19.22474	19.2194	0
2020-07-13 05:35:00	19.2194	19.22341	19.2194	0
2020-07-13 05:40:00	19.2194	19.22341	19.2194	0
2020-07-13 05:45:00	19.2194	19.22341	19.2194	0
2020-07-13 05:50:00	19.2194	19.22208	19.2194	0
2020-07-13 05:55:00	19.2194	19.22141	19.2194	0
2020-07-13 06:00:00	19.2194	19.22074	19.2194	0
2020-07-13 06:05:00	19.2261	19.22074	19.2261	0
2020-07-13 06:10:00	19.2194	19.22074	19.2194	0
2020-07-13 06:15:00	19.2261	19.22074	19.2261	0
2020-07-13 06:20:00	19.2194	19.22074	19.2194	0
2020-07-13 06:25:00	19.2194	19.22074	19.2194	0
2020-07-13 06:30:00	19.2194	19.22074	19.2194	0
2020-07-13 06:35:00	19.2194	19.22074	19.2194	0
2020-07-13 06:40:00	19.2194	19.22074	19.2194	0
2020-07-13 06:45:00	19.2194	19.22074	19.2194	0
2020-07-13 06:50:00	19.2194	19.22074	19.2194	0
2020-07-13 06:55:00	19.2194	19.22007	19.2194	0
2020-07-13 07:00:00	19.2127	19.2194	19.2127	0
2020-07-13 07:05:00	19.2261	19.2194	19.2261	0
2020-07-13 07:10:00	19.2194	19.2194	19.2194	0
2020-07-13 07:15:00	19.2194	19.2194	19.2194	0
2020-07-13 07:20:00	19.2194	19.2194	19.2194	0
2020-07-13 07:25:00	19.2194	19.2194	19.2194	0
2020-07-13 07:30:00	19.2194	19.2194	19.2194	0
2020-07-13 07:35:00	19.2194	19.2194	19.2194	0
2020-07-13 07:40:00	19.2194	19.2194	19.2194	0
2020-07-13 07:45:00	19.2194	19.2194	19.2194	0
2020-07-13 07:50:00	19.2194	19.22007	19.2194	0
2020-07-13 07:55:00	19.2194	19.2194	19.2194	0
2020-07-13 08:00:00	19.2194	19.2194	19.2194	0
2020-07-13 08:05:00	19.2127	19.21873	19.2127	0
2020-07-13 08:10:00	19.2194	19.21873	19.2194	0
2020-07-13 08:15:00	19.2194	19.21873	19.2194	0
2020-07-13 08:20:00	19.2194	19.21873	19.2194	0
2020-07-13 08:25:00	19.2261	19.2194	19.2261	0
2020-07-13 08:30:00	19.2194	19.2194	19.2194	0
2020-07-13 08:35:00	19.2261	19.22007	19.2261	0
2020-07-13 08:40:00	19.2194	19.22007	19.2194	0
2020-07-13 08:45:00	19.2194	19.22007	19.2194	0
2020-07-13 08:50:00	19.2194	19.22007	19.2194	0
2020-07-13 08:55:00	19.2194	19.22074	19.2194	0
2020-07-13 09:00:00	19.2261	19.22141	19.2261	0
2020-07-13 09:05:00	19.2261	19.22208	19.2261	0
2020-07-13 09:10:00	19.2261	19.22275	19.2261	0
2020-07-13 09:15:00	19.2194	19.22208	19.2194	0
2020-07-13 09:20:00	19.2194	19.22208	19.2194	0
2020-07-13 09:25:00	19.2194	19.22141	19.2194	0
2020-07-13 09:30:00	19.2194	19.22141	19.2194	0
2020-07-13 09:35:00	19.2194	19.22141	19.2194	0
2020-07-13 09:40:00	19.2194	19.22141	19.2194	0
2020-07-13 09:45:00	19.2194	19.22141	19.2194	0
2020-07-13 09:50:00	19.2194	19.22074	19.2194	0
2020-07-13 09:55:00	19.2261	19.22074	19.2261	0
2020-07-13 10:00:00	19.2194	19.22007	19.2194	0
2020-07-13 10:05:00	19.2194	19.22007	19.2194	0
2020-07-13 10:10:00	19.2194	19.22007	19.2194	0
2020-07-13 10:15:00	19.2194	19.22007	19.2194	0
2020-07-13 10:20:00	19.2194	19.22007	19.2194	0
2020-07-13 10:25:00	19.2194	19.22007	19.2194	0
2020-07-13 10:30:00	19.2194	19.22007	19.2194	0
2020-07-13 10:35:00	19.2127	19.2194	19.2127	0
2020-07-13 10:40:00	19.2194	19.2194	19.2194	0
2020-07-13 10:45:00	19.2127	19.21806	19.2127	0
2020-07-13 10:50:00	19.2194	19.21806	19.2194	0
2020-07-13 10:55:00	19.2194	19.21806	19.2194	0
2020-07-13 11:00:00	19.2194	19.21806	19.2194	0
2020-07-13 11:05:00	19.2194	19.21806	19.2194	0
2020-07-13 11:10:00	19.2194	19.21806	19.2194	0
2020-07-13 11:15:00	19.2194	19.21806	19.2194	0
2020-07-13 11:20:00	19.2194	19.21806	19.2194	0
2020-07-13 11:25:00	19.2194	19.21873	19.2194	0
2020-07-13 11:30:00	19.2194	19.21873	19.2194	0
2020-07-13 11:35:00	19.2194	19.2194	19.2194	0
2020-07-13 11:40:00	19.2194	19.2194	19.2194	0
2020-07-13 11:45:00	19.2194	19.2194	19.2194	0
2020-07-13 11:50:00	19.2194	19.2194	19.2194	0
2020-07-13 11:55:00	19.206	19.21806	19.206	0
2020-07-13 12:00:00	19.2194	19.21806	19.2194	0
2020-07-13 12:05:00	19.2194	19.21806	19.2194	0
2020-07-13 12:10:00	19.2127	19.21739	19.2127	0
2020-07-13 12:15:00	19.2127	19.21672	19.2127	0
2020-07-13 12:20:00	19.2127	19.21605	19.2127	0
2020-07-13 12:25:00	19.2127	19.21538	19.2127	0
2020-07-13 12:30:00	19.2194	19.21538	19.2194	0
2020-07-13 12:35:00	19.2194	19.21538	19.2194	0
2020-07-13 12:40:00	19.2127	19.21471	19.2127	0
2020-07-13 12:45:00	19.2127	19.21538	19.2127	0
2020-07-13 12:50:00	19.206	19.21404	19.206	0
2020-07-13 12:55:00	19.2127	19.21337	19.2127	0
2020-07-13 13:00:00	19.2194	19.21404	19.2194	0
2020-07-13 13:05:00	19.2194	19.21471	19.2194	0
2020-07-13 13:10:00	19.2194	19.21538	19.2194	0
2020-07-13 13:15:00	19.2127	19.21538	19.2127	0
2020-07-13 13:20:00	19.2127	19.21471	19.2127	0
2020-07-13 13:25:00	19.2127	19.21404	19.2127	0
2020-07-13 13:30:00	19.2127	19.21404	19.2127	0
2020-07-13 13:35:00	19.206	19.21337	19.206	0
2020-07-13 13:40:00	19.206	19.21337	19.206	0
2020-07-13 13:45:00	19.206	19.2127	19.206	0
2020-07-13 13:50:00	19.206	19.21136	19.206	0
2020-07-13 13:55:00	19.206	19.21002	19.206	0
2020-07-13 14:00:00	19.206	19.20868	19.206	0
2020-07-13 14:05:00	19.206	19.20801	19.206	0
2020-07-13 14:10:00	19.1993	19.20667	19.1993	0
2020-07-13 14:15:00	19.2194	19.20734	19.2194	0
2020-07-13 14:20:00	19.206	19.20667	19.206	0
2020-07-13 14:25:00	19.206	19.20667	19.206	0
2020-07-13 14:30:00	19.206	19.20667	19.206	0
2020-07-13 14:35:00	19.2127	19.20734	19.2127	0
2020-07-13 14:40:00	19.2127	19.20801	19.2127	0
2020-07-13 14:45:00	19.2127	19.20868	19.2127	0
2020-07-13 14:50:00	19.206	19.20868	19.206	0
2020-07-13 14:55:00	19.2127	19.20935	19.2127	0
2020-07-13 15:00:00	19.206	19.21002	19.206	0
2020-07-13 15:05:00	19.1993	19.20801	19.1993	0
2020-07-13 15:10:00	19.206	19.20801	19.206	0
2020-07-13 15:15:00	19.206	19.20801	19.206	0
2020-07-13 15:20:00	19.2127	19.20868	19.2127	0
2020-07-13 15:25:00	19.206	19.20801	19.206	0
2020-07-13 15:30:00	19.206	19.20734	19.206	0
2020-07-13 15:35:00	19.206	19.20667	19.206	0
2020-07-13 15:40:00	19.206	19.20667	19.206	0
2020-07-13 15:45:00	19.206	19.206	19.206	0
2020-07-13 15:50:00	19.206	19.206	19.206	0
2020-07-13 15:55:00	19.1993	19.206	19.1993	0
2020-07-13 16:00:00	19.206	19.206	19.206	0
2020-07-13 16:05:00	19.206	19.206	19.206	0
2020-07-13 16:10:00	19.206	19.20533	19.206	0
2020-07-13 16:15:00	19.1993	19.20466	19.1993	0
2020-07-13 16:20:00	19.206	19.20466	19.206	0
2020-07-13 16:25:00	19.206	19.20466	19.206	0
2020-07-13 16:30:00	19.1927	19.20333	19.1927	0
2020-07-13 16:35:00	19.206	19.20333	19.206	0
2020-07-13 16:40:00	19.206	19.20333	19.206	0
2020-07-13 16:45:00	19.1927	19.20267	19.1927	0
2020-07-13 16:50:00	19.1993	19.202	19.1993	0
2020-07-13 16:55:00	19.1993	19.20133	19.1993	0
2020-07-13 17:00:00	19.1993	19.20066	19.1993	0
2020-07-13 17:05:00	19.1993	19.20066	19.1993	0
2020-07-13 17:10:00	19.206	19.20066	19.206	0
2020-07-13 17:15:00	19.206	19.20066	19.206	0
2020-07-13 17:20:00	19.1927	19.20066	19.1927	0
2020-07-13 17:25:00	19.1927	19.19933	19.1927	0
2020-07-13 17:30:00	19.206	19.19933	19.206	0
2020-07-13 17:35:00	19.1993	19.19999	19.1993	0
2020-07-13 17:40:00	19.1993	19.19999	19.1993	0
2020-07-13 17:45:00	19.206	19.20066	19.206	0
2020-07-13 17:50:00	19.1993	19.20066	19.1993	0
2020-07-13 17:55:00	19.1993	19.20066	19.1993	0
2020-07-13 18:00:00	19.1993	19.19999	19.1993	0
2020-07-13 18:05:00	19.206	19.19999	19.206	0
2020-07-13 18:10:00	19.206	19.20132	19.206	0
2020-07-13 18:15:00	19.1927	19.20132	19.1927	0
2020-07-13 18:20:00	19.206	19.20132	19.206	0
2020-07-13 18:25:00	19.206	19.20199	19.206	0
2020-07-13 18:30:00	19.1927	19.20133	19.1927	0
2020-07-13 18:35:00	19.206	19.20133	19.206	0
2020-07-13 18:40:00	19.206	19.202	19.206	0
2020-07-13 18:45:00	19.1993	19.202	19.1993	0
2020-07-13 18:50:00	19.206	19.20267	19.206	0
2020-07-13 18:55:00	19.206	19.20267	19.206	0
2020-07-13 19:00:00	19.206	19.20267	19.206	0
2020-07-13 19:05:00	19.206	19.204	19.206	0
2020-07-13 19:10:00	19.1993	19.20333	19.1993	0
2020-07-13 19:15:00	19.1993	19.20266	19.1993	0
2020-07-13 19:20:00	19.206	19.20399	19.206	0
2020-07-13 19:25:00	19.206	19.20399	19.206	0
2020-07-13 19:30:00	19.206	19.20399	19.206	0
2020-07-13 19:35:00	19.1993	19.20399	19.1993	0
2020-07-13 19:40:00	19.206	19.20399	19.206	0
2020-07-13 19:45:00	19.206	19.20399	19.206	0
2020-07-13 19:50:00	19.206	19.20399	19.206	0
2020-07-13 19:55:00	19.206	19.20399	19.206	0
2020-07-13 20:00:00	19.1993	19.20399	19.1993	0
2020-07-13 20:05:00	19.206	19.20466	19.206	0
2020-07-13 20:10:00	19.206	19.20466	19.206	0
2020-07-13 20:15:00	19.1993	19.20399	19.1993	0
2020-07-13 20:20:00	19.206	19.20399	19.206	0
2020-07-13 20:25:00	19.206	19.20466	19.206	0
2020-07-13 20:30:00	19.1993	19.20399	19.1993	0
2020-07-13 20:35:00	19.206	19.20399	19.206	0
2020-07-13 20:40:00	19.1993	19.20332	19.1993	0
2020-07-13 20:45:00	19.1993	19.20265	19.1993	0
2020-07-13 20:50:00	19.1993	19.20265	19.1993	0
2020-07-13 20:55:00	19.1993	19.20198	19.1993	0
2020-07-13 21:00:00	19.1927	19.20065	19.1927	0
2020-07-13 21:05:00	19.206	19.20132	19.206	0
2020-07-13 21:10:00	19.206	19.20132	19.206	0
2020-07-13 21:15:00	19.1927	19.19999	19.1927	0
2020-07-13 21:20:00	19.1993	19.19999	19.1993	0
2020-07-13 21:25:00	19.206	19.19999	19.206	0
2020-07-13 21:30:00	19.1927	19.19933	19.1927	0
2020-07-13 21:35:00	19.1993	19.19933	19.1993	0
2020-07-13 21:40:00	19.1993	19.19933	19.1993	0
2020-07-13 21:45:00	19.206	19.2	19.206	0
2020-07-13 21:50:00	19.1993	19.20066	19.1993	0
2020-07-13 21:55:00	19.1993	19.19999	19.1993	0
2020-07-13 22:00:00	19.1993	19.19932	19.1993	0
2020-07-13 22:05:00	19.1927	19.19932	19.1927	0
2020-07-13 22:10:00	19.1993	19.19932	19.1993	0
2020-07-13 22:15:00	19.1993	19.19865	19.1993	0
2020-07-13 22:20:00	19.1993	19.19931	19.1993	0
2020-07-13 22:25:00	19.1993	19.19931	19.1993	0
2020-07-13 22:30:00	19.1993	19.19931	19.1993	0
2020-07-13 22:35:00	19.1993	19.19864	19.1993	0
2020-07-13 22:40:00	19.1993	19.19864	19.1993	0
2020-07-13 22:45:00	19.1927	19.19798	19.1927	0
2020-07-13 22:50:00	19.1927	19.19732	19.1927	0
2020-07-13 22:55:00	19.1993	19.19798	19.1993	0
2020-07-13 23:00:00	19.1927	19.19732	19.1927	0
2020-07-13 23:05:00	19.1927	19.19666	19.1927	0
2020-07-13 23:10:00	19.1927	19.196	19.1927	0
2020-07-13 23:15:00	19.1993	19.196	19.1993	0
2020-07-13 23:20:00	19.1993	19.196	19.1993	0
2020-07-13 23:25:00	19.1927	19.19534	19.1927	0
2020-07-13 23:30:00	19.1927	19.19468	19.1927	0
2020-07-13 23:35:00	19.1927	19.19468	19.1927	0
2020-07-13 23:40:00	19.1927	19.19468	19.1927	0
2020-07-13 23:45:00	19.1927	19.19402	19.1927	0
2020-07-13 23:50:00	19.1927	19.19402	19.1927	0
2020-07-13 23:55:00	19.1927	19.19402	19.1927	0
2020-07-14 00:00:00	19.1927	19.19402	19.1927	0
2020-07-14 00:05:00	19.1927	19.19336	19.1927	0
2020-07-14 00:10:00	19.1927	19.1927	19.1927	0
2020-07-14 00:15:00	19.1927	19.1927	19.1927	0
2020-07-14 00:20:00	19.1927	19.1927	19.1927	0
2020-07-14 00:25:00	19.1927	19.1927	19.1927	0
2020-07-14 00:30:00	19.1927	19.1927	19.1927	0
2020-07-14 00:35:00	19.1927	19.1927	19.1927	0
2020-07-14 00:40:00	19.1927	19.1927	19.1927	0
2020-07-14 00:45:00	19.1927	19.1927	19.1927	0
2020-07-14 00:50:00	19.1793	19.19136	19.1793	0
2020-07-14 00:55:00	19.186	19.19069	19.186	0
2020-07-14 01:00:00	19.1927	19.19069	19.1927	0
2020-07-14 01:05:00	19.1927	19.19069	19.1927	0
2020-07-14 01:10:00	19.186	19.19002	19.186	0
2020-07-14 01:15:00	19.1793	19.18868	19.1793	0
2020-07-14 01:20:00	19.186	19.18801	19.186	0
2020-07-14 01:25:00	19.1793	19.18667	19.1793	0
2020-07-14 01:30:00	19.1927	19.18667	19.1927	0
2020-07-14 01:35:00	19.1927	19.18667	19.1927	0
2020-07-14 01:40:00	19.1927	19.18801	19.1927	0
2020-07-14 01:45:00	19.186	19.18801	19.186	0
2020-07-14 01:50:00	19.186	19.18734	19.186	0
2020-07-14 01:55:00	19.186	19.18667	19.186	0
2020-07-14 02:00:00	19.1927	19.18734	19.1927	0
2020-07-14 02:05:00	19.186	19.18801	19.186	0
2020-07-14 02:10:00	19.1927	19.18868	19.1927	0
2020-07-14 02:15:00	19.186	19.18935	19.186	0
2020-07-14 02:20:00	19.186	19.18868	19.186	0
2020-07-14 02:25:00	19.1793	19.18734	19.1793	0
2020-07-14 02:30:00	19.1793	19.186	19.1793	0
2020-07-14 02:35:00	19.1793	19.18533	19.1793	0
2020-07-14 02:40:00	19.186	19.18533	19.186	0
2020-07-14 02:45:00	19.1793	19.18466	19.1793	0
2020-07-14 02:50:00	19.1793	19.18332	19.1793	0
2020-07-14 02:55:00	19.1793	19.18265	19.1793	0
2020-07-14 03:00:00	19.1793	19.18131	19.1793	0
2020-07-14 03:05:00	19.186	19.18131	19.186	0
2020-07-14 03:10:00	19.186	19.18131	19.186	0
2020-07-14 03:15:00	19.1793	19.18131	19.1793	0
2020-07-14 03:20:00	19.1793	19.18131	19.1793	0
2020-07-14 03:25:00	19.1793	19.18131	19.1793	0
2020-07-14 03:30:00	19.1793	19.18064	19.1793	0
2020-07-14 03:35:00	19.1793	19.18064	19.1793	0
2020-07-14 03:40:00	19.1726	19.17997	19.1726	0
2020-07-14 03:45:00	19.1793	19.17997	19.1793	0
2020-07-14 03:50:00	19.186	19.18064	19.186	0
2020-07-14 03:55:00	19.1927	19.18131	19.1927	0
2020-07-14 04:00:00	19.186	19.18131	19.186	0
2020-07-14 04:05:00	19.186	19.18198	19.186	0
2020-07-14 04:10:00	19.1793	19.18198	19.1793	0
2020-07-14 04:15:00	19.1793	19.18198	19.1793	0
2020-07-14 04:20:00	19.1726	19.18131	19.1726	0
2020-07-14 04:25:00	19.1793	19.18131	19.1793	0
2020-07-14 04:30:00	19.1726	19.18131	19.1726	0
2020-07-14 04:35:00	19.1793	19.18131	19.1793	0
2020-07-14 04:40:00	19.186	19.18131	19.186	0
2020-07-14 04:45:00	19.1793	19.17997	19.1793	0
2020-07-14 04:50:00	19.1726	19.17863	19.1726	0
2020-07-14 04:55:00	19.1793	19.17796	19.1793	0
2020-07-14 05:00:00	19.1793	19.17796	19.1793	0
2020-07-14 05:05:00	19.1793	19.17796	19.1793	0
2020-07-14 05:10:00	19.1726	19.17796	19.1726	0
2020-07-14 05:15:00	19.1726	19.17729	19.1726	0
2020-07-14 05:20:00	19.1726	19.17729	19.1726	0
2020-07-14 05:25:00	19.1793	19.17729	19.1793	0
2020-07-14 05:30:00	19.1726	19.17595	19.1726	0
2020-07-14 05:35:00	19.1659	19.17461	19.1659	0
2020-07-14 05:40:00	19.1726	19.17461	19.1726	0
2020-07-14 05:45:00	19.1726	19.17394	19.1726	0
2020-07-14 05:50:00	19.1659	19.1726	19.1659	0
2020-07-14 05:55:00	19.1726	19.17193	19.1726	0
2020-07-14 06:00:00	19.1659	19.17126	19.1659	0
2020-07-14 06:05:00	19.1659	19.17059	19.1659	0
2020-07-14 06:10:00	19.1659	19.16992	19.1659	0
2020-07-14 06:15:00	19.1659	19.16858	19.1659	0
2020-07-14 06:20:00	19.1726	19.16858	19.1726	0
2020-07-14 06:25:00	19.1726	19.16925	19.1726	0
2020-07-14 06:30:00	19.1726	19.16925	19.1726	0
2020-07-14 06:35:00	19.1793	19.16992	19.1793	0
2020-07-14 06:40:00	19.186	19.17193	19.186	0
2020-07-14 06:45:00	19.1726	19.17193	19.1726	0
2020-07-14 06:50:00	19.1726	19.1726	19.1726	0
2020-07-14 06:55:00	19.1659	19.1726	19.1659	0
2020-07-14 07:00:00	19.1793	19.17394	19.1793	0
2020-07-14 07:05:00	19.1659	19.17394	19.1659	0
2020-07-14 07:10:00	19.1793	19.17461	19.1793	0
2020-07-14 07:15:00	19.1793	19.17528	19.1793	0
2020-07-14 07:20:00	19.1726	19.17528	19.1726	0
2020-07-14 07:25:00	19.1726	19.17461	19.1726	0
2020-07-14 07:30:00	19.1793	19.17394	19.1793	0
2020-07-14 07:35:00	19.1793	19.17461	19.1793	0
2020-07-14 07:40:00	19.1726	19.17461	19.1726	0
2020-07-14 07:45:00	19.1659	19.17461	19.1659	0
2020-07-14 07:50:00	19.1659	19.17327	19.1659	0
2020-07-14 07:55:00	19.1726	19.17394	19.1726	0
2020-07-14 08:00:00	19.1726	19.17327	19.1726	0
2020-07-14 08:05:00	19.1726	19.1726	19.1726	0
2020-07-14 08:10:00	19.1726	19.1726	19.1726	0
2020-07-14 08:15:00	19.1726	19.1726	19.1726	0
2020-07-14 08:20:00	19.1726	19.17193	19.1726	0
2020-07-14 08:25:00	19.1659	19.17059	19.1659	0
2020-07-14 08:30:00	19.1659	19.16992	19.1659	0
2020-07-14 08:35:00	19.1659	19.16992	19.1659	0
2020-07-14 08:40:00	19.1726	19.17059	19.1726	0
2020-07-14 08:45:00	19.1726	19.17059	19.1726	0
2020-07-14 08:50:00	19.1659	19.16992	19.1659	0
2020-07-14 08:55:00	19.1659	19.16925	19.1659	0
2020-07-14 09:00:00	19.1659	19.16858	19.1659	0
2020-07-14 09:05:00	19.1659	19.16791	19.1659	0
2020-07-14 09:10:00	19.1659	19.16724	19.1659	0
2020-07-14 09:15:00	19.1659	19.16724	19.1659	0
2020-07-14 09:20:00	19.1593	19.16658	19.1593	0
2020-07-14 09:25:00	19.1659	19.16658	19.1659	0
2020-07-14 09:30:00	19.1593	19.16525	19.1593	0
2020-07-14 09:35:00	19.1726	19.16525	19.1726	0
2020-07-14 09:40:00	19.1659	19.16525	19.1659	0
2020-07-14 09:45:00	19.1659	19.16525	19.1659	0
2020-07-14 09:50:00	19.1659	19.16525	19.1659	0
2020-07-14 09:55:00	19.1593	19.16459	19.1593	0
2020-07-14 10:00:00	19.1593	19.16393	19.1593	0
2020-07-14 10:05:00	19.1659	19.16393	19.1659	0
2020-07-14 10:10:00	19.1593	19.16393	19.1593	0
2020-07-14 10:15:00	19.1526	19.1626	19.1526	0
2020-07-14 10:20:00	19.1526	19.16193	19.1526	0
2020-07-14 10:25:00	19.1593	19.1606	19.1593	0
2020-07-14 10:30:00	19.1593	19.15994	19.1593	0
2020-07-14 10:35:00	19.1526	19.15861	19.1526	0
2020-07-14 10:40:00	19.1593	19.15795	19.1593	0
2020-07-14 10:45:00	19.1593	19.15795	19.1593	0
2020-07-14 10:50:00	19.1593	19.15795	19.1593	0
2020-07-14 10:55:00	19.1593	19.15729	19.1593	0
2020-07-14 11:00:00	19.1593	19.15729	19.1593	0
2020-07-14 11:05:00	19.1659	19.15862	19.1659	0
2020-07-14 11:10:00	19.1526	19.15862	19.1526	0
2020-07-14 11:15:00	19.1526	19.15795	19.1526	0
2020-07-14 11:20:00	19.1659	19.15861	19.1659	0
2020-07-14 11:25:00	19.1526	19.15861	19.1526	0
2020-07-14 11:30:00	19.1526	19.15794	19.1526	0
2020-07-14 11:35:00	19.1526	19.15727	19.1526	0
2020-07-14 11:40:00	19.1593	19.15727	19.1593	0
2020-07-14 11:45:00	19.1526	19.1566	19.1526	0
2020-07-14 11:50:00	19.1593	19.1566	19.1593	0
2020-07-14 11:55:00	19.1659	19.1566	19.1659	0
2020-07-14 12:00:00	19.1526	19.1566	19.1526	0
2020-07-14 12:05:00	19.1593	19.15727	19.1593	0
2020-07-14 12:10:00	19.1526	19.15594	19.1526	0
2020-07-14 12:15:00	19.1526	19.15594	19.1526	0
2020-07-14 12:20:00	19.1526	19.15594	19.1526	0
2020-07-14 12:25:00	19.1526	19.15594	19.1526	0
2020-07-14 12:30:00	19.1526	19.15527	19.1526	0
2020-07-14 12:35:00	19.1593	19.15594	19.1593	0
2020-07-14 12:40:00	19.1526	19.15527	19.1526	0
2020-07-14 12:45:00	19.1526	19.15394	19.1526	0
2020-07-14 12:50:00	19.1593	19.15461	19.1593	0
2020-07-14 12:55:00	19.1659	19.15527	19.1659	0
2020-07-14 13:00:00	19.1593	19.15594	19.1593	0
2020-07-14 13:05:00	19.1593	19.15661	19.1593	0
2020-07-14 13:10:00	19.1659	19.15794	19.1659	0
2020-07-14 13:15:00	19.1593	19.15861	19.1593	0
2020-07-14 13:20:00	19.1593	19.15928	19.1593	0
2020-07-14 13:25:00	19.1593	19.15928	19.1593	0
2020-07-14 13:30:00	19.1593	19.15995	19.1593	0
2020-07-14 13:35:00	19.1526	19.15995	19.1526	0
2020-07-14 13:40:00	19.1593	19.15995	19.1593	0
2020-07-14 13:45:00	19.1593	19.15929	19.1593	0
2020-07-14 13:50:00	19.1526	19.15862	19.1526	0
2020-07-14 13:55:00	19.1593	19.15862	19.1593	0
2020-07-14 14:00:00	19.1593	19.15796	19.1593	0
2020-07-14 14:05:00	19.1659	19.15862	19.1659	0
2020-07-14 14:10:00	19.1659	19.15928	19.1659	0
2020-07-14 14:15:00	19.1593	19.15928	19.1593	0
2020-07-14 14:20:00	19.1526	19.15861	19.1526	0
2020-07-14 14:25:00	19.1659	19.15994	19.1659	0
2020-07-14 14:30:00	19.1593	19.15994	19.1593	0
2020-07-14 14:35:00	19.1593	19.15994	19.1593	0
2020-07-14 14:40:00	19.1593	19.16061	19.1593	0
2020-07-14 14:45:00	19.1593	19.16061	19.1593	0
2020-07-14 14:50:00	19.1593	19.16061	19.1593	0
2020-07-14 14:55:00	19.1526	19.15928	19.1526	0
2020-07-14 15:00:00	19.1526	19.15795	19.1526	0
2020-07-14 15:05:00	19.1659	19.15861	19.1659	0
2020-07-14 15:10:00	19.1593	19.15928	19.1593	0
2020-07-14 15:15:00	19.1593	19.15862	19.1593	0
2020-07-14 15:20:00	19.1593	19.15862	19.1593	0
2020-07-14 15:25:00	19.1659	19.15928	19.1659	0
2020-07-14 15:30:00	19.1659	19.15994	19.1659	0
2020-07-14 15:35:00	19.1659	19.1606	19.1659	0
2020-07-14 15:40:00	19.1593	19.1606	19.1593	0
2020-07-14 15:45:00	19.1659	19.16193	19.1659	0
2020-07-14 15:50:00	19.1659	19.16326	19.1659	0
2020-07-14 15:55:00	19.1593	19.1626	19.1593	0
2020-07-14 16:00:00	19.1593	19.1626	19.1593	0
2020-07-14 16:05:00	19.1659	19.16326	19.1659	0
2020-07-14 16:10:00	19.1659	19.16392	19.1659	0
2020-07-14 16:15:00	19.1659	19.16392	19.1659	0
2020-07-14 16:20:00	19.1659	19.16392	19.1659	0
2020-07-14 16:25:00	19.1659	19.16392	19.1659	0
2020-07-14 16:30:00	19.1726	19.16525	19.1726	0
2020-07-14 16:35:00	19.1659	19.16525	19.1659	0
2020-07-14 16:40:00	19.1659	19.16525	19.1659	0
2020-07-14 16:45:00	19.1793	19.16725	19.1793	0
2020-07-14 16:50:00	19.1726	19.16858	19.1726	0
2020-07-14 16:55:00	19.1793	19.16992	19.1793	0
2020-07-14 17:00:00	19.1726	19.17059	19.1726	0
2020-07-14 17:05:00	19.1726	19.17126	19.1726	0
2020-07-14 17:10:00	19.1726	19.17193	19.1726	0
2020-07-14 17:15:00	19.1726	19.1726	19.1726	0
2020-07-14 17:20:00	19.1793	19.17327	19.1793	0
2020-07-14 17:25:00	19.1659	19.17327	19.1659	0
2020-07-14 17:30:00	19.1659	19.17327	19.1659	0
2020-07-14 17:35:00	19.1726	19.1726	19.1726	0
2020-07-14 17:40:00	19.1659	19.17193	19.1659	0
2020-07-14 17:45:00	19.1726	19.17126	19.1726	0
2020-07-14 17:50:00	19.1726	19.17126	19.1726	0
2020-07-14 17:55:00	19.1726	19.17126	19.1726	0
2020-07-14 18:00:00	19.1793	19.17193	19.1793	0
2020-07-14 18:05:00	19.1726	19.17193	19.1726	0
2020-07-14 18:10:00	19.1726	19.17126	19.1726	0
2020-07-14 18:15:00	19.1659	19.17126	19.1659	0
2020-07-14 18:20:00	19.1659	19.17126	19.1659	0
2020-07-14 18:25:00	19.1726	19.17126	19.1726	0
2020-07-14 18:30:00	19.1726	19.17193	19.1726	0
2020-07-14 18:35:00	19.1726	19.17193	19.1726	0
2020-07-14 18:40:00	19.1659	19.17126	19.1659	0
2020-07-14 18:45:00	19.1726	19.17126	19.1726	0
2020-07-14 18:50:00	19.1659	19.16992	19.1659	0
2020-07-14 18:55:00	19.1726	19.16992	19.1726	0
2020-07-14 19:00:00	19.1793	19.17059	19.1793	0
2020-07-14 19:05:00	19.1726	19.17126	19.1726	0
2020-07-14 19:10:00	19.1793	19.1726	19.1793	0
2020-07-14 19:15:00	19.1793	19.17327	19.1793	0
2020-07-14 19:20:00	19.1726	19.17327	19.1726	0
2020-07-14 19:25:00	19.1726	19.17327	19.1726	0
2020-07-14 19:30:00	19.1659	19.17327	19.1659	0
2020-07-14 19:35:00	19.1726	19.17327	19.1726	0
2020-07-14 19:40:00	19.1726	19.17394	19.1726	0
2020-07-14 19:45:00	19.1793	19.17461	19.1793	0
2020-07-14 19:50:00	19.1793	19.17461	19.1793	0
2020-07-14 19:55:00	19.186	19.17595	19.186	0
2020-07-14 20:00:00	19.1726	19.17528	19.1726	0
2020-07-14 20:05:00	19.1793	19.17528	19.1793	0
2020-07-14 20:10:00	19.1793	19.17595	19.1793	0
2020-07-14 20:15:00	19.1726	19.17595	19.1726	0
2020-07-14 20:20:00	19.1726	19.17662	19.1726	0
2020-07-14 20:25:00	19.1726	19.17662	19.1726	0
2020-07-14 20:30:00	19.1793	19.17729	19.1793	0
2020-07-14 20:35:00	19.1793	19.17729	19.1793	0
2020-07-14 20:40:00	19.1793	19.17729	19.1793	0
2020-07-14 20:45:00	19.1793	19.17662	19.1793	0
2020-07-14 20:50:00	19.1793	19.17729	19.1793	0
2020-07-14 20:55:00	19.1726	19.17662	19.1726	0
2020-07-14 21:00:00	19.1793	19.17662	19.1793	0
2020-07-14 21:05:00	19.1659	19.17595	19.1659	0
2020-07-14 21:10:00	19.1793	19.17662	19.1793	0
2020-07-14 21:15:00	19.1793	19.17729	19.1793	0
2020-07-14 21:20:00	19.1793	19.17729	19.1793	0
2020-07-14 21:25:00	19.1793	19.17729	19.1793	0
2020-07-14 21:30:00	19.1726	19.17662	19.1726	0
2020-07-14 21:35:00	19.1726	19.17595	19.1726	0
2020-07-14 21:40:00	19.1726	19.17528	19.1726	0
2020-07-14 21:45:00	19.1793	19.17595	19.1793	0
2020-07-14 21:50:00	19.1726	19.17528	19.1726	0
2020-07-14 21:55:00	19.1659	19.17528	19.1659	0
2020-07-14 22:00:00	19.1659	19.17394	19.1659	0
2020-07-14 22:05:00	19.1659	19.1726	19.1659	0
2020-07-14 22:10:00	19.1726	19.17193	19.1726	0
2020-07-14 22:15:00	19.1726	19.17126	19.1726	0
2020-07-14 22:20:00	19.1726	19.17126	19.1726	0
2020-07-14 22:25:00	19.1726	19.17126	19.1726	0
2020-07-14 22:30:00	19.1659	19.17059	19.1659	0
2020-07-14 22:35:00	19.1793	19.17059	19.1793	0
2020-07-14 22:40:00	19.1726	19.17059	19.1726	0
2020-07-14 22:45:00	19.1726	19.17126	19.1726	0
2020-07-14 22:50:00	19.1726	19.17193	19.1726	0
2020-07-14 22:55:00	19.1726	19.1726	19.1726	0
2020-07-14 23:00:00	19.1726	19.1726	19.1726	0
2020-07-14 23:05:00	19.1726	19.1726	19.1726	0
2020-07-14 23:10:00	19.1659	19.17193	19.1659	0
2020-07-14 23:15:00	19.1793	19.1726	19.1793	0
2020-07-14 23:20:00	19.1659	19.1726	19.1659	0
2020-07-14 23:25:00	19.1726	19.17193	19.1726	0
2020-07-14 23:30:00	19.1793	19.1726	19.1793	0
2020-07-14 23:35:00	19.1793	19.17327	19.1793	0
2020-07-14 23:40:00	19.1793	19.17394	19.1793	0
2020-07-14 23:45:00	19.1793	19.17461	19.1793	0
2020-07-14 23:50:00	19.1726	19.17461	19.1726	0
2020-07-14 23:55:00	19.1726	19.17461	19.1726	0
2020-07-15 00:00:00	19.1726	19.17528	19.1726	0
2020-07-15 00:05:00	19.1793	19.17528	19.1793	0
2020-07-15 00:10:00	19.1726	19.17595	19.1726	0
2020-07-15 00:15:00	19.1726	19.17595	19.1726	0
2020-07-15 00:20:00	19.1659	19.17461	19.1659	0
2020-07-15 00:25:00	19.1659	19.17327	19.1659	0
2020-07-15 00:30:00	19.1726	19.1726	19.1726	0
2020-07-15 00:35:00	19.1659	19.17126	19.1659	0
2020-07-15 00:40:00	19.1726	19.17126	19.1726	0
2020-07-15 00:45:00	19.1659	19.17059	19.1659	0
2020-07-15 00:50:00	19.1659	19.16992	19.1659	0
2020-07-15 00:55:00	19.1726	19.16925	19.1726	0
2020-07-15 01:00:00	19.1726	19.16925	19.1726	0
2020-07-15 01:05:00	19.1659	19.16858	19.1659	0
2020-07-15 01:10:00	19.1726	19.16925	19.1726	0
2020-07-15 01:15:00	19.1659	19.16925	19.1659	0
2020-07-15 01:20:00	19.1593	19.16792	19.1593	0
2020-07-15 01:25:00	19.1659	19.16792	19.1659	0
2020-07-15 01:30:00	19.1726	19.16792	19.1726	0
2020-07-15 01:35:00	19.1659	19.16792	19.1659	0
2020-07-15 01:40:00	19.1726	19.16859	19.1726	0
2020-07-15 01:45:00	19.1726	19.16859	19.1726	0
2020-07-15 01:50:00	19.1659	19.16792	19.1659	0
2020-07-15 01:55:00	19.1659	19.16792	19.1659	0
2020-07-15 02:00:00	19.1659	19.16725	19.1659	0
2020-07-15 02:05:00	19.1726	19.16792	19.1726	0
2020-07-15 02:10:00	19.1659	19.16858	19.1659	0
2020-07-15 02:15:00	19.1659	19.16858	19.1659	0
2020-07-15 02:20:00	19.1659	19.16791	19.1659	0
2020-07-15 02:25:00	19.1659	19.16791	19.1659	0
2020-07-15 02:30:00	19.1659	19.16724	19.1659	0
2020-07-15 02:35:00	19.1659	19.16657	19.1659	0
2020-07-15 02:40:00	19.1659	19.16657	19.1659	0
2020-07-15 02:45:00	19.1659	19.16657	19.1659	0
2020-07-15 02:50:00	19.1659	19.16657	19.1659	0
2020-07-15 02:55:00	19.1659	19.1659	19.1659	0
2020-07-15 03:00:00	19.1659	19.1659	19.1659	0
2020-07-15 03:05:00	19.1659	19.1659	19.1659	0
2020-07-15 03:10:00	19.1659	19.1659	19.1659	0
2020-07-15 03:15:00	19.1726	19.16657	19.1726	0
2020-07-15 03:20:00	19.1593	19.16591	19.1593	0
2020-07-15 03:25:00	19.1659	19.16591	19.1659	0
2020-07-15 03:30:00	19.1659	19.16591	19.1659	0
2020-07-15 03:35:00	19.1659	19.16591	19.1659	0
2020-07-15 03:40:00	19.1659	19.16591	19.1659	0
2020-07-15 03:45:00	19.1659	19.16591	19.1659	0
2020-07-15 03:50:00	19.1659	19.16591	19.1659	0
2020-07-15 03:55:00	19.1659	19.16591	19.1659	0
2020-07-15 04:00:00	19.1659	19.16591	19.1659	0
2020-07-15 04:05:00	19.1659	19.16524	19.1659	0
2020-07-15 04:10:00	19.1593	19.16524	19.1593	0
2020-07-15 04:15:00	19.1659	19.16524	19.1659	0
2020-07-15 04:20:00	19.1593	19.16458	19.1593	0
2020-07-15 04:25:00	19.1659	19.16458	19.1659	0
2020-07-15 04:30:00	19.1659	19.16458	19.1659	0
2020-07-15 04:35:00	19.1659	19.16458	19.1659	0
2020-07-15 04:40:00	19.1659	19.16458	19.1659	0
2020-07-15 04:45:00	19.1593	19.16392	19.1593	0
2020-07-15 04:50:00	19.1593	19.16326	19.1593	0
2020-07-15 04:55:00	19.1659	19.16326	19.1659	0
2020-07-15 05:00:00	19.1593	19.16326	19.1593	0
2020-07-15 05:05:00	19.1593	19.1626	19.1593	0
2020-07-15 05:10:00	19.1593	19.1626	19.1593	0
2020-07-15 05:15:00	19.1659	19.1626	19.1659	0
2020-07-15 05:20:00	19.1659	19.1626	19.1659	0
2020-07-15 05:25:00	19.1659	19.1626	19.1659	0
2020-07-15 05:30:00	19.1526	19.16127	19.1526	0
2020-07-15 05:35:00	19.1526	19.1606	19.1526	0
2020-07-15 05:40:00	19.1593	19.1606	19.1593	0
2020-07-15 05:45:00	19.1659	19.1606	19.1659	0
2020-07-15 05:50:00	19.1659	19.16126	19.1659	0
2020-07-15 05:55:00	19.1659	19.16192	19.1659	0
2020-07-15 06:00:00	19.1659	19.16258	19.1659	0
2020-07-15 06:05:00	19.1659	19.16258	19.1659	0
2020-07-15 06:10:00	19.1659	19.16258	19.1659	0
2020-07-15 06:15:00	19.1659	19.16258	19.1659	0
2020-07-15 06:20:00	19.1659	19.16391	19.1659	0
2020-07-15 06:25:00	19.1659	19.16524	19.1659	0
2020-07-15 06:30:00	19.1659	19.1659	19.1659	0
2020-07-15 06:35:00	19.1659	19.1659	19.1659	0
2020-07-15 06:40:00	19.1659	19.1659	19.1659	0
2020-07-15 06:45:00	19.1659	19.1659	19.1659	0
2020-07-15 06:50:00	19.1726	19.16657	19.1726	0
2020-07-15 06:55:00	19.1659	19.16657	19.1659	0
2020-07-15 07:00:00	19.1659	19.16657	19.1659	0
2020-07-15 07:05:00	19.1659	19.16657	19.1659	0
2020-07-15 07:10:00	19.1659	19.16657	19.1659	0
2020-07-15 07:15:00	19.1726	19.16724	19.1726	0
2020-07-15 07:20:00	19.1659	19.16724	19.1659	0
2020-07-15 07:25:00	19.1659	19.16724	19.1659	0
2020-07-15 07:30:00	19.1659	19.16724	19.1659	0
2020-07-15 07:35:00	19.1726	19.16791	19.1726	0
2020-07-15 07:40:00	19.1793	19.16858	19.1793	0
2020-07-15 07:45:00	19.1726	19.16925	19.1726	0
2020-07-15 07:50:00	19.1726	19.16992	19.1726	0
2020-07-15 07:55:00	19.1793	19.17126	19.1793	0
2020-07-15 08:00:00	19.1726	19.17193	19.1726	0
2020-07-15 08:05:00	19.1793	19.1726	19.1793	0
2020-07-15 08:10:00	19.1793	19.17394	19.1793	0
2020-07-15 08:15:00	19.1726	19.17461	19.1726	0
2020-07-15 08:20:00	19.1793	19.17595	19.1793	0
2020-07-15 08:25:00	19.1793	19.17662	19.1793	0
2020-07-15 08:30:00	19.1793	19.17662	19.1793	0
2020-07-15 08:35:00	19.1793	19.17729	19.1793	0
2020-07-15 08:40:00	19.186	19.17863	19.186	0
2020-07-15 08:45:00	19.1793	19.17863	19.1793	0
2020-07-15 08:50:00	19.1793	19.1793	19.1793	0
2020-07-15 08:55:00	19.186	19.17997	19.186	0
2020-07-15 09:00:00	19.1927	19.18131	19.1927	0
2020-07-15 09:05:00	19.1927	19.18332	19.1927	0
2020-07-15 09:10:00	19.186	19.18399	19.186	0
2020-07-15 09:15:00	19.1927	19.18533	19.1927	0
2020-07-15 09:20:00	19.1793	19.18533	19.1793	0
2020-07-15 09:25:00	19.186	19.186	19.186	0
2020-07-15 09:30:00	19.1927	19.18667	19.1927	0
2020-07-15 09:35:00	19.1927	19.18801	19.1927	0
2020-07-15 09:40:00	19.1927	19.18935	19.1927	0
2020-07-15 09:45:00	19.186	19.18935	19.186	0
2020-07-15 09:50:00	19.186	19.18868	19.186	0
2020-07-15 09:55:00	19.1927	19.18868	19.1927	0
2020-07-15 10:00:00	19.1927	19.18935	19.1927	0
2020-07-15 10:05:00	19.1927	19.18935	19.1927	0
2020-07-15 10:10:00	19.1927	19.19069	19.1927	0
2020-07-15 10:15:00	19.1927	19.19136	19.1927	0
2020-07-15 10:20:00	19.1993	19.19202	19.1993	0
2020-07-15 10:25:00	19.1993	19.19268	19.1993	0
2020-07-15 10:30:00	19.1927	19.19268	19.1927	0
2020-07-15 10:35:00	19.1927	19.19335	19.1927	0
2020-07-15 10:40:00	19.1927	19.19402	19.1927	0
2020-07-15 10:45:00	19.1927	19.19402	19.1927	0
2020-07-15 10:50:00	19.1993	19.19468	19.1993	0
2020-07-15 10:55:00	19.1927	19.19468	19.1927	0
2020-07-15 11:00:00	19.1993	19.19534	19.1993	0
2020-07-15 11:05:00	19.1993	19.196	19.1993	0
2020-07-15 11:10:00	19.1993	19.196	19.1993	0
2020-07-15 11:15:00	19.1993	19.196	19.1993	0
2020-07-15 11:20:00	19.1993	19.19666	19.1993	0
2020-07-15 11:25:00	19.1993	19.19732	19.1993	0
2020-07-15 11:30:00	19.1993	19.19798	19.1993	0
2020-07-15 11:35:00	19.1993	19.19864	19.1993	0
2020-07-15 11:40:00	19.206	19.19931	19.206	0
2020-07-15 11:45:00	19.1927	19.19931	19.1927	0
2020-07-15 11:50:00	19.206	19.19998	19.206	0
2020-07-15 11:55:00	19.206	19.20065	19.206	0
2020-07-15 12:00:00	19.1993	19.20065	19.1993	0
2020-07-15 12:05:00	19.2127	19.20199	19.2127	0
2020-07-15 12:10:00	19.1993	19.20199	19.1993	0
2020-07-15 12:15:00	19.206	19.20266	19.206	0
2020-07-15 12:20:00	19.206	19.20333	19.206	0
2020-07-15 12:25:00	19.2127	19.20467	19.2127	0
2020-07-15 12:30:00	19.206	19.20467	19.206	0
2020-07-15 12:35:00	19.206	19.206	19.206	0
2020-07-15 12:40:00	19.2127	19.20667	19.2127	0
2020-07-15 12:45:00	19.206	19.20667	19.206	0
2020-07-15 12:50:00	19.206	19.20734	19.206	0
2020-07-15 12:55:00	19.2194	19.20801	19.2194	0
2020-07-15 13:00:00	19.2127	19.20935	19.2127	0
2020-07-15 13:05:00	19.2127	19.21002	19.2127	0
2020-07-15 13:10:00	19.2127	19.21069	19.2127	0
2020-07-15 13:15:00	19.2194	19.21136	19.2194	0
2020-07-15 13:20:00	19.2127	19.21203	19.2127	0
2020-07-15 13:25:00	19.2194	19.21337	19.2194	0
2020-07-15 13:30:00	19.206	19.2127	19.206	0
2020-07-15 13:35:00	19.2127	19.21337	19.2127	0
2020-07-15 13:40:00	19.2194	19.21471	19.2194	0
2020-07-15 13:45:00	19.2127	19.21404	19.2127	0
2020-07-15 13:50:00	19.2194	19.21471	19.2194	0
2020-07-15 13:55:00	19.2127	19.21471	19.2127	0
2020-07-15 14:00:00	19.2194	19.21538	19.2194	0
2020-07-15 14:05:00	19.2194	19.21538	19.2194	0
2020-07-15 14:10:00	19.2127	19.21538	19.2127	0
2020-07-15 14:15:00	19.2194	19.21538	19.2194	0
2020-07-15 14:20:00	19.2194	19.21672	19.2194	0
2020-07-15 14:25:00	19.2194	19.21739	19.2194	0
2020-07-15 14:30:00	19.2194	19.21739	19.2194	0
2020-07-15 14:35:00	19.2194	19.21806	19.2194	0
2020-07-15 14:40:00	19.2194	19.21806	19.2194	0
2020-07-15 14:45:00	19.2194	19.21873	19.2194	0
2020-07-15 14:50:00	19.2261	19.2194	19.2261	0
2020-07-15 14:55:00	19.2194	19.2194	19.2194	0
2020-07-15 15:00:00	19.2194	19.22007	19.2194	0
2020-07-15 15:05:00	19.2194	19.22007	19.2194	0
2020-07-15 15:10:00	19.2261	19.22074	19.2261	0
2020-07-15 15:15:00	19.2327	19.22207	19.2327	0
2020-07-15 15:20:00	19.2194	19.22207	19.2194	0
2020-07-15 15:25:00	19.2261	19.22274	19.2261	0
2020-07-15 15:30:00	19.2261	19.22341	19.2261	0
2020-07-15 15:35:00	19.2261	19.22408	19.2261	0
2020-07-15 15:40:00	19.2327	19.22474	19.2327	0
2020-07-15 15:45:00	19.2327	19.22607	19.2327	0
2020-07-15 15:50:00	19.2327	19.2274	19.2327	0
2020-07-15 15:55:00	19.2261	19.22807	19.2261	0
2020-07-15 16:00:00	19.2261	19.22807	19.2261	0
2020-07-15 16:05:00	19.2394	19.22874	19.2394	0
2020-07-15 16:10:00	19.2327	19.23007	19.2327	0
2020-07-15 16:15:00	19.2327	19.23073	19.2327	0
2020-07-15 16:20:00	19.2327	19.23139	19.2327	0
2020-07-15 16:25:00	19.2327	19.23205	19.2327	0
2020-07-15 16:30:00	19.2327	19.23205	19.2327	0
2020-07-15 16:35:00	19.2327	19.23205	19.2327	0
2020-07-15 16:40:00	19.2261	19.23139	19.2261	0
2020-07-15 16:45:00	19.2327	19.23205	19.2327	0
2020-07-15 16:50:00	19.2261	19.23205	19.2261	0
2020-07-15 16:55:00	19.2327	19.23138	19.2327	0
2020-07-15 17:00:00	19.2327	19.23138	19.2327	0
2020-07-15 17:05:00	19.2327	19.23138	19.2327	0
2020-07-15 17:10:00	19.2327	19.23138	19.2327	0
2020-07-15 17:15:00	19.2394	19.23205	19.2394	0
2020-07-15 17:20:00	19.2327	19.23205	19.2327	0
2020-07-15 17:25:00	19.2394	19.23272	19.2394	0
2020-07-15 17:30:00	19.2261	19.23272	19.2261	0
2020-07-15 17:35:00	19.2327	19.23272	19.2327	0
2020-07-15 17:40:00	19.2327	19.23338	19.2327	0
2020-07-15 17:45:00	19.2394	19.23405	19.2394	0
2020-07-15 17:50:00	19.2327	19.23405	19.2327	0
2020-07-15 17:55:00	19.2327	19.23405	19.2327	0
2020-07-15 18:00:00	19.2261	19.23339	19.2261	0
2020-07-15 18:05:00	19.2327	19.23272	19.2327	0
2020-07-15 18:10:00	19.2327	19.23272	19.2327	0
2020-07-15 18:15:00	19.2394	19.23272	19.2394	0
2020-07-15 18:20:00	19.2394	19.23405	19.2394	0
2020-07-15 18:25:00	19.2461	19.23539	19.2461	0
2020-07-15 18:30:00	19.2394	19.23606	19.2394	0
2020-07-15 18:35:00	19.2327	19.23539	19.2327	0
2020-07-15 18:40:00	19.2327	19.23539	19.2327	0
2020-07-15 18:45:00	19.2394	19.23606	19.2394	0
2020-07-15 18:50:00	19.2461	19.23806	19.2461	0
2020-07-15 18:55:00	19.2394	19.23873	19.2394	0
2020-07-15 19:00:00	19.2461	19.24007	19.2461	0
2020-07-15 19:05:00	19.2327	19.2394	19.2327	0
2020-07-15 19:10:00	19.2461	19.24007	19.2461	0
2020-07-15 19:15:00	19.2327	19.23873	19.2327	0
2020-07-15 19:20:00	19.2394	19.23873	19.2394	0
2020-07-15 19:25:00	19.2327	19.23873	19.2327	0
2020-07-15 19:30:00	19.2394	19.2394	19.2394	0
2020-07-15 19:35:00	19.2394	19.2394	19.2394	0
2020-07-15 19:40:00	19.2327	19.23806	19.2327	0
2020-07-15 19:45:00	19.2394	19.23806	19.2394	0
2020-07-15 19:50:00	19.2461	19.23806	19.2461	0
2020-07-15 19:55:00	19.2461	19.2394	19.2461	0
2020-07-15 20:00:00	19.2461	19.2394	19.2461	0
2020-07-15 20:05:00	19.2461	19.24074	19.2461	0
2020-07-15 20:10:00	19.2394	19.24074	19.2394	0
2020-07-15 20:15:00	19.2394	19.24141	19.2394	0
2020-07-15 20:20:00	19.2461	19.24208	19.2461	0
2020-07-15 20:25:00	19.2394	19.24208	19.2394	0
2020-07-15 20:30:00	19.2327	19.24208	19.2327	0
2020-07-15 20:35:00	19.2327	19.24141	19.2327	0
2020-07-15 20:40:00	19.2394	19.24074	19.2394	0
2020-07-15 20:45:00	19.2327	19.2394	19.2327	0
2020-07-15 20:50:00	19.2394	19.23873	19.2394	0
2020-07-15 20:55:00	19.2394	19.23806	19.2394	0
2020-07-15 21:00:00	19.2461	19.23873	19.2461	0
2020-07-15 21:05:00	19.2461	19.2394	19.2461	0
2020-07-15 21:10:00	19.2461	19.2394	19.2461	0
2020-07-15 21:15:00	19.2394	19.2394	19.2394	0
2020-07-15 21:20:00	19.2461	19.24074	19.2461	0
2020-07-15 21:25:00	19.2394	19.24141	19.2394	0
2020-07-15 21:30:00	19.2461	19.24208	19.2461	0
2020-07-15 21:35:00	19.2327	19.24208	19.2327	0
2020-07-15 21:40:00	19.2394	19.24208	19.2394	0
2020-07-15 21:45:00	19.2394	19.24208	19.2394	0
2020-07-15 21:50:00	19.2394	19.24141	19.2394	0
2020-07-15 21:55:00	19.2461	19.24141	19.2461	0
2020-07-15 22:00:00	19.2394	19.24074	19.2394	0
2020-07-15 22:05:00	19.2461	19.24141	19.2461	0
2020-07-15 22:10:00	19.2327	19.24007	19.2327	0
2020-07-15 22:15:00	19.2394	19.24007	19.2394	0
2020-07-15 22:20:00	19.2394	19.2394	19.2394	0
2020-07-15 22:25:00	19.2394	19.24007	19.2394	0
2020-07-15 22:30:00	19.2394	19.24007	19.2394	0
2020-07-15 22:35:00	19.2394	19.24007	19.2394	0
2020-07-15 22:40:00	19.2394	19.24007	19.2394	0
2020-07-15 22:45:00	19.2394	19.2394	19.2394	0
2020-07-15 22:50:00	19.2394	19.2394	19.2394	0
2020-07-15 22:55:00	19.2327	19.23806	19.2327	0
2020-07-15 23:00:00	19.2394	19.23873	19.2394	0
2020-07-15 23:05:00	19.2327	19.23806	19.2327	0
2020-07-15 23:10:00	19.2461	19.23873	19.2461	0
2020-07-15 23:15:00	19.2394	19.23873	19.2394	0
2020-07-15 23:20:00	19.2461	19.2394	19.2461	0
2020-07-15 23:25:00	19.2394	19.2394	19.2394	0
2020-07-15 23:30:00	19.2327	19.23873	19.2327	0
2020-07-15 23:35:00	19.2394	19.23873	19.2394	0
2020-07-15 23:40:00	19.2461	19.2394	19.2461	0
2020-07-15 23:45:00	19.2394	19.24007	19.2394	0
2020-07-15 23:50:00	19.2394	19.24007	19.2394	0
2020-07-15 23:55:00	19.2394	19.24074	19.2394	0
2020-07-16 00:00:00	19.2394	19.24007	19.2394	0
2020-07-16 00:05:00	19.2394	19.24007	19.2394	0
2020-07-16 00:10:00	19.2394	19.2394	19.2394	0
2020-07-16 00:15:00	19.2394	19.2394	19.2394	0
2020-07-16 00:20:00	19.2327	19.2394	19.2327	0
2020-07-16 00:25:00	19.2394	19.2394	19.2394	0
2020-07-16 00:30:00	19.2327	19.23806	19.2327	0
2020-07-16 00:35:00	19.2394	19.23806	19.2394	0
2020-07-16 00:40:00	19.2394	19.23806	19.2394	0
2020-07-16 00:45:00	19.2327	19.23739	19.2327	0
2020-07-16 00:50:00	19.2327	19.23672	19.2327	0
2020-07-16 00:55:00	19.2327	19.23605	19.2327	0
2020-07-16 01:00:00	19.2327	19.23538	19.2327	0
2020-07-16 01:05:00	19.2327	19.23471	19.2327	0
2020-07-16 01:10:00	19.2327	19.23471	19.2327	0
2020-07-16 01:15:00	19.2327	19.23404	19.2327	0
2020-07-16 01:20:00	19.2327	19.23404	19.2327	0
2020-07-16 01:25:00	19.2394	19.23404	19.2394	0
2020-07-16 01:30:00	19.2261	19.23271	19.2261	0
2020-07-16 01:35:00	19.2327	19.23271	19.2327	0
2020-07-16 01:40:00	19.2394	19.23338	19.2394	0
2020-07-16 01:45:00	19.2327	19.23338	19.2327	0
2020-07-16 01:50:00	19.2327	19.23338	19.2327	0
2020-07-16 01:55:00	19.2327	19.23338	19.2327	0
2020-07-16 02:00:00	19.2261	19.23272	19.2261	0
2020-07-16 02:05:00	19.2261	19.23206	19.2261	0
2020-07-16 02:10:00	19.2327	19.23206	19.2327	0
2020-07-16 02:15:00	19.2327	19.23139	19.2327	0
2020-07-16 02:20:00	19.2394	19.23272	19.2394	0
2020-07-16 02:25:00	19.2327	19.23272	19.2327	0
2020-07-16 02:30:00	19.2394	19.23272	19.2394	0
2020-07-16 02:35:00	19.2327	19.23272	19.2327	0
2020-07-16 02:40:00	19.2261	19.23206	19.2261	0
2020-07-16 02:45:00	19.2327	19.23206	19.2327	0
2020-07-16 02:50:00	19.2327	19.23272	19.2327	0
2020-07-16 02:55:00	19.2327	19.23338	19.2327	0
2020-07-16 03:00:00	19.2261	19.23272	19.2261	0
2020-07-16 03:05:00	19.2327	19.23272	19.2327	0
2020-07-16 03:10:00	19.2327	19.23205	19.2327	0
2020-07-16 03:15:00	19.2327	19.23205	19.2327	0
2020-07-16 03:20:00	19.2461	19.23272	19.2461	0
2020-07-16 03:25:00	19.2394	19.23339	19.2394	0
2020-07-16 03:30:00	19.2327	19.23405	19.2327	0
2020-07-16 03:35:00	19.2394	19.23472	19.2394	0
2020-07-16 03:40:00	19.2327	19.23472	19.2327	0
2020-07-16 03:45:00	19.2327	19.23472	19.2327	0
2020-07-16 03:50:00	19.2327	19.23538	19.2327	0
2020-07-16 03:55:00	19.2327	19.23538	19.2327	0
2020-07-16 04:00:00	19.2394	19.23605	19.2394	0
2020-07-16 04:05:00	19.2461	19.23739	19.2461	0
2020-07-16 04:10:00	19.2327	19.23605	19.2327	0
2020-07-16 04:15:00	19.2327	19.23538	19.2327	0
2020-07-16 04:20:00	19.2327	19.23538	19.2327	0
2020-07-16 04:25:00	19.2394	19.23538	19.2394	0
2020-07-16 04:30:00	19.2327	19.23538	19.2327	0
2020-07-16 04:35:00	19.2327	19.23538	19.2327	0
2020-07-16 04:40:00	19.2327	19.23538	19.2327	0
2020-07-16 04:45:00	19.2261	19.23472	19.2261	0
2020-07-16 04:50:00	19.2261	19.23339	19.2261	0
2020-07-16 04:55:00	19.2327	19.23205	19.2327	0
2020-07-16 05:00:00	19.2327	19.23205	19.2327	0
2020-07-16 05:05:00	19.2327	19.23205	19.2327	0
2020-07-16 05:10:00	19.2327	19.23205	19.2327	0
2020-07-16 05:15:00	19.2394	19.23205	19.2394	0
2020-07-16 05:20:00	19.2327	19.23205	19.2327	0
2020-07-16 05:25:00	19.2327	19.23205	19.2327	0
2020-07-16 05:30:00	19.2261	19.23139	19.2261	0
2020-07-16 05:35:00	19.2327	19.23205	19.2327	0
2020-07-16 05:40:00	19.2327	19.23271	19.2327	0
2020-07-16 05:45:00	19.2327	19.23271	19.2327	0
2020-07-16 05:50:00	19.2261	19.23205	19.2261	0
2020-07-16 05:55:00	19.2327	19.23205	19.2327	0
2020-07-16 06:00:00	19.2327	19.23205	19.2327	0
2020-07-16 06:05:00	19.2327	19.23138	19.2327	0
2020-07-16 06:10:00	19.2394	19.23205	19.2394	0
2020-07-16 06:15:00	19.2327	19.23205	19.2327	0
2020-07-16 06:20:00	19.2327	19.23271	19.2327	0
2020-07-16 06:25:00	19.2327	19.23271	19.2327	0
2020-07-16 06:30:00	19.2327	19.23271	19.2327	0
2020-07-16 06:35:00	19.2327	19.23271	19.2327	0
2020-07-16 06:40:00	19.2327	19.23337	19.2327	0
2020-07-16 06:45:00	19.2327	19.23337	19.2327	0
2020-07-16 06:50:00	19.2261	19.23271	19.2261	0
2020-07-16 06:55:00	19.2327	19.23271	19.2327	0
2020-07-16 07:00:00	19.2327	19.23204	19.2327	0
2020-07-16 07:05:00	19.2261	19.23138	19.2261	0
2020-07-16 07:10:00	19.2327	19.23138	19.2327	0
2020-07-16 07:15:00	19.2327	19.23138	19.2327	0
2020-07-16 07:20:00	19.2327	19.23138	19.2327	0
2020-07-16 07:25:00	19.2327	19.23138	19.2327	0
2020-07-16 07:30:00	19.2261	19.23072	19.2261	0
2020-07-16 07:35:00	19.2261	19.23006	19.2261	0
2020-07-16 07:40:00	19.2261	19.23006	19.2261	0
2020-07-16 07:45:00	19.2261	19.2294	19.2261	0
2020-07-16 07:50:00	19.2261	19.22874	19.2261	0
2020-07-16 07:55:00	19.2327	19.2294	19.2327	0
2020-07-16 08:00:00	19.2327	19.2294	19.2327	0
2020-07-16 08:05:00	19.2327	19.2294	19.2327	0
2020-07-16 08:10:00	19.2261	19.22874	19.2261	0
2020-07-16 08:15:00	19.2327	19.22874	19.2327	0
2020-07-16 08:20:00	19.2327	19.2294	19.2327	0
2020-07-16 08:25:00	19.2327	19.23006	19.2327	0
2020-07-16 08:30:00	19.2327	19.23072	19.2327	0
2020-07-16 08:35:00	19.2327	19.23138	19.2327	0
2020-07-16 08:40:00	19.2261	19.23138	19.2261	0
2020-07-16 08:45:00	19.2261	19.23072	19.2261	0
2020-07-16 08:50:00	19.2327	19.23072	19.2327	0
2020-07-16 08:55:00	19.2327	19.23072	19.2327	0
2020-07-16 09:00:00	19.2261	19.23072	19.2261	0
2020-07-16 09:05:00	19.2261	19.23006	19.2261	0
2020-07-16 09:10:00	19.2261	19.2294	19.2261	0
2020-07-16 09:15:00	19.2327	19.2294	19.2327	0
2020-07-16 09:20:00	19.2327	19.2294	19.2327	0
2020-07-16 09:25:00	19.2327	19.2294	19.2327	0
2020-07-16 09:30:00	19.2327	19.23006	19.2327	0
2020-07-16 09:35:00	19.2327	19.23072	19.2327	0
2020-07-16 09:40:00	19.2327	19.23072	19.2327	0
2020-07-16 09:45:00	19.2327	19.23072	19.2327	0
2020-07-16 09:50:00	19.2394	19.23205	19.2394	0
2020-07-16 09:55:00	19.2327	19.23271	19.2327	0
2020-07-16 10:00:00	19.2394	19.23404	19.2394	0
2020-07-16 10:05:00	19.2327	19.23404	19.2327	0
2020-07-16 10:10:00	19.2394	19.23471	19.2394	0
2020-07-16 10:15:00	19.2327	19.23471	19.2327	0
2020-07-16 10:20:00	19.2261	19.23405	19.2261	0
2020-07-16 10:25:00	19.2327	19.23405	19.2327	0
2020-07-16 10:30:00	19.2327	19.23405	19.2327	0
2020-07-16 10:35:00	19.2327	19.23405	19.2327	0
2020-07-16 10:40:00	19.2327	19.23338	19.2327	0
2020-07-16 10:45:00	19.2394	19.23405	19.2394	0
2020-07-16 10:50:00	19.2327	19.23338	19.2327	0
2020-07-16 10:55:00	19.2394	19.23405	19.2394	0
2020-07-16 11:00:00	19.2327	19.23338	19.2327	0
2020-07-16 11:05:00	19.2261	19.23272	19.2261	0
2020-07-16 11:10:00	19.2327	19.23338	19.2327	0
2020-07-16 11:15:00	19.2327	19.23338	19.2327	0
2020-07-16 11:20:00	19.2261	19.23272	19.2261	0
2020-07-16 11:25:00	19.2394	19.23339	19.2394	0
2020-07-16 11:30:00	19.2327	19.23339	19.2327	0
2020-07-16 11:35:00	19.2394	19.23339	19.2394	0
2020-07-16 11:40:00	19.2327	19.23339	19.2327	0
2020-07-16 11:45:00	19.2327	19.23272	19.2327	0
2020-07-16 11:50:00	19.2394	19.23339	19.2394	0
2020-07-16 11:55:00	19.2327	19.23405	19.2327	0
2020-07-16 12:00:00	19.2394	19.23472	19.2394	0
2020-07-16 12:05:00	19.2394	19.23539	19.2394	0
2020-07-16 12:10:00	19.2327	19.23605	19.2327	0
2020-07-16 12:15:00	19.2394	19.23605	19.2394	0
2020-07-16 12:20:00	19.2461	19.23739	19.2461	0
2020-07-16 12:25:00	19.2327	19.23672	19.2327	0
2020-07-16 12:30:00	19.2327	19.23672	19.2327	0
2020-07-16 12:35:00	19.2461	19.23806	19.2461	0
2020-07-16 12:40:00	19.2394	19.23806	19.2394	0
2020-07-16 12:45:00	19.2327	19.23806	19.2327	0
2020-07-16 12:50:00	19.2394	19.23806	19.2394	0
2020-07-16 12:55:00	19.2461	19.23873	19.2461	0
2020-07-16 13:00:00	19.2327	19.23873	19.2327	0
2020-07-16 13:05:00	19.2394	19.23873	19.2394	0
2020-07-16 13:10:00	19.2394	19.23806	19.2394	0
2020-07-16 13:15:00	19.2394	19.23873	19.2394	0
2020-07-16 13:20:00	19.2394	19.2394	19.2394	0
2020-07-16 13:25:00	19.2394	19.23873	19.2394	0
2020-07-16 13:30:00	19.2327	19.23806	19.2327	0
2020-07-16 13:35:00	19.2327	19.23806	19.2327	0
2020-07-16 13:40:00	19.2327	19.23739	19.2327	0
2020-07-16 13:45:00	19.2327	19.23605	19.2327	0
2020-07-16 13:50:00	19.2394	19.23672	19.2394	0
2020-07-16 13:55:00	19.2394	19.23672	19.2394	0
2020-07-16 14:00:00	19.2461	19.23739	19.2461	0
2020-07-16 14:05:00	19.2394	19.23739	19.2394	0
2020-07-16 14:10:00	19.2327	19.23672	19.2327	0
2020-07-16 14:15:00	19.2327	19.23605	19.2327	0
2020-07-16 14:20:00	19.2394	19.23672	19.2394	0
2020-07-16 14:25:00	19.2327	19.23672	19.2327	0
2020-07-16 14:30:00	19.2394	19.23739	19.2394	0
2020-07-16 14:35:00	19.2394	19.23806	19.2394	0
2020-07-16 14:40:00	19.2461	19.23873	19.2461	0
2020-07-16 14:45:00	19.2461	19.2394	19.2461	0
2020-07-16 14:50:00	19.2327	19.23806	19.2327	0
2020-07-16 14:55:00	19.2394	19.23806	19.2394	0
2020-07-16 15:00:00	19.2394	19.23873	19.2394	0
2020-07-16 15:05:00	19.2394	19.2394	19.2394	0
2020-07-16 15:10:00	19.2394	19.2394	19.2394	0
2020-07-16 15:15:00	19.2327	19.2394	19.2327	0
2020-07-16 15:20:00	19.2327	19.23873	19.2327	0
2020-07-16 15:25:00	19.2327	19.23806	19.2327	0
2020-07-16 15:30:00	19.2327	19.23672	19.2327	0
2020-07-16 15:35:00	19.2327	19.23538	19.2327	0
2020-07-16 15:40:00	19.2461	19.23672	19.2461	0
2020-07-16 15:45:00	19.2394	19.23672	19.2394	0
2020-07-16 15:50:00	19.2461	19.23739	19.2461	0
2020-07-16 15:55:00	19.2394	19.23739	19.2394	0
2020-07-16 16:00:00	19.2461	19.23806	19.2461	0
2020-07-16 16:05:00	19.2394	19.23873	19.2394	0
2020-07-16 16:10:00	19.2461	19.24007	19.2461	0
2020-07-16 16:15:00	19.2394	19.24074	19.2394	0
2020-07-16 16:20:00	19.2461	19.24208	19.2461	0
2020-07-16 16:25:00	19.2461	19.24342	19.2461	0
2020-07-16 16:30:00	19.2394	19.24275	19.2394	0
2020-07-16 16:35:00	19.2394	19.24275	19.2394	0
2020-07-16 16:40:00	19.2394	19.24208	19.2394	0
2020-07-16 16:45:00	19.2461	19.24275	19.2461	0
2020-07-16 16:50:00	19.2394	19.24208	19.2394	0
2020-07-16 16:55:00	19.2461	19.24275	19.2461	0
2020-07-16 17:00:00	19.2461	19.24275	19.2461	0
2020-07-16 17:05:00	19.2461	19.24342	19.2461	0
2020-07-16 17:10:00	19.2461	19.24342	19.2461	0
2020-07-16 17:15:00	19.2461	19.24342	19.2461	0
2020-07-16 17:20:00	19.2394	19.24342	19.2394	0
2020-07-16 17:25:00	19.2461	19.24409	19.2461	0
2020-07-16 17:30:00	19.2394	19.24409	19.2394	0
2020-07-16 17:35:00	19.2394	19.24342	19.2394	0
2020-07-16 17:40:00	19.2394	19.24342	19.2394	0
2020-07-16 17:45:00	19.2327	19.24208	19.2327	0
2020-07-16 17:50:00	19.2394	19.24141	19.2394	0
2020-07-16 17:55:00	19.2461	19.24141	19.2461	0
2020-07-16 18:00:00	19.2394	19.24074	19.2394	0
2020-07-16 18:05:00	19.2394	19.24007	19.2394	0
2020-07-16 18:10:00	19.2461	19.24074	19.2461	0
2020-07-16 18:15:00	19.2394	19.24007	19.2394	0
2020-07-16 18:20:00	19.2394	19.24007	19.2394	0
2020-07-16 18:25:00	19.2461	19.24074	19.2461	0
2020-07-16 18:30:00	19.2461	19.24141	19.2461	0
2020-07-16 18:35:00	19.2461	19.24275	19.2461	0
2020-07-16 18:40:00	19.2461	19.24342	19.2461	0
2020-07-16 18:45:00	19.2461	19.24342	19.2461	0
2020-07-16 18:50:00	19.2394	19.24342	19.2394	0
2020-07-16 18:55:00	19.2461	19.24409	19.2461	0
2020-07-16 19:00:00	19.2327	19.24275	19.2327	0
2020-07-16 19:05:00	19.2394	19.24275	19.2394	0
2020-07-16 19:10:00	19.2461	19.24342	19.2461	0
2020-07-16 19:15:00	19.2327	19.24208	19.2327	0
2020-07-16 19:20:00	19.2461	19.24208	19.2461	0
2020-07-16 19:25:00	19.2394	19.24141	19.2394	0
2020-07-16 19:30:00	19.2394	19.24074	19.2394	0
2020-07-16 19:35:00	19.2327	19.2394	19.2327	0
2020-07-16 19:40:00	19.2327	19.23873	19.2327	0
2020-07-16 19:45:00	19.2461	19.23873	19.2461	0
2020-07-16 19:50:00	19.2461	19.24007	19.2461	0
2020-07-16 19:55:00	19.2394	19.24007	19.2394	0
2020-07-16 20:00:00	19.2327	19.23873	19.2327	0
2020-07-16 20:05:00	19.2394	19.2394	19.2394	0
2020-07-16 20:10:00	19.2327	19.23806	19.2327	0
2020-07-16 20:15:00	19.2394	19.23806	19.2394	0
2020-07-16 20:20:00	19.2394	19.23806	19.2394	0
2020-07-16 20:25:00	19.2327	19.23806	19.2327	0
2020-07-16 20:30:00	19.2327	19.23806	19.2327	0
2020-07-16 20:35:00	19.2394	19.23739	19.2394	0
2020-07-16 20:40:00	19.2327	19.23605	19.2327	0
2020-07-16 20:45:00	19.2327	19.23538	19.2327	0
2020-07-16 20:50:00	19.2261	19.23472	19.2261	0
2020-07-16 20:55:00	19.2394	19.23472	19.2394	0
2020-07-16 21:00:00	19.2461	19.23606	19.2461	0
2020-07-16 21:05:00	19.2394	19.23606	19.2394	0
2020-07-16 21:10:00	19.2394	19.23606	19.2394	0
2020-07-16 21:15:00	19.2327	19.23606	19.2327	0
2020-07-16 21:20:00	19.2394	19.23673	19.2394	0
2020-07-16 21:25:00	19.2327	19.23606	19.2327	0
2020-07-16 21:30:00	19.2327	19.23606	19.2327	0
2020-07-16 21:35:00	19.2327	19.23606	19.2327	0
2020-07-16 21:40:00	19.2327	19.23672	19.2327	0
2020-07-16 21:45:00	19.2394	19.23672	19.2394	0
2020-07-16 21:50:00	19.2327	19.23538	19.2327	0
2020-07-16 21:55:00	19.2261	19.23405	19.2261	0
2020-07-16 22:00:00	19.2261	19.23272	19.2261	0
2020-07-16 22:05:00	19.2327	19.23272	19.2327	0
2020-07-16 22:10:00	19.2394	19.23272	19.2394	0
2020-07-16 22:15:00	19.2394	19.23339	19.2394	0
2020-07-16 22:20:00	19.2327	19.23339	19.2327	0
2020-07-16 22:25:00	19.2261	19.23273	19.2261	0
2020-07-16 22:30:00	19.2327	19.23273	19.2327	0
2020-07-16 22:35:00	19.2327	19.23206	19.2327	0
2020-07-16 22:40:00	19.2327	19.23206	19.2327	0
2020-07-16 22:45:00	19.2194	19.23139	19.2194	0
2020-07-16 22:50:00	19.2261	19.23139	19.2261	0
2020-07-16 22:55:00	19.2327	19.23139	19.2327	0
2020-07-16 23:00:00	19.2327	19.23072	19.2327	0
2020-07-16 23:05:00	19.2261	19.22939	19.2261	0
2020-07-16 23:10:00	19.2261	19.22873	19.2261	0
2020-07-16 23:15:00	19.2261	19.22873	19.2261	0
2020-07-16 23:20:00	19.2261	19.22807	19.2261	0
2020-07-16 23:25:00	19.2194	19.22674	19.2194	0
2020-07-16 23:30:00	19.2194	19.22541	19.2194	0
2020-07-16 23:35:00	19.2261	19.22608	19.2261	0
2020-07-16 23:40:00	19.2261	19.22608	19.2261	0
2020-07-16 23:45:00	19.2261	19.22542	19.2261	0
2020-07-16 23:50:00	19.2261	19.22476	19.2261	0
2020-07-16 23:55:00	19.2261	19.22476	19.2261	0
2020-07-17 00:00:00	19.2261	19.22476	19.2261	0
2020-07-17 00:05:00	19.2261	19.22476	19.2261	0
2020-07-17 00:10:00	19.2194	19.22409	19.2194	0
2020-07-17 00:15:00	19.2261	19.22476	19.2261	0
2020-07-17 00:20:00	19.2261	19.22543	19.2261	0
2020-07-17 00:25:00	19.2261	19.22543	19.2261	0
2020-07-17 00:30:00	19.2194	19.22476	19.2194	0
2020-07-17 00:35:00	19.2194	19.22409	19.2194	0
2020-07-17 00:40:00	19.2194	19.22342	19.2194	0
2020-07-17 00:45:00	19.2194	19.22275	19.2194	0
2020-07-17 00:50:00	19.2194	19.22208	19.2194	0
2020-07-17 00:55:00	19.2194	19.22141	19.2194	0
2020-07-17 01:00:00	19.2194	19.22141	19.2194	0
2020-07-17 01:05:00	19.2194	19.22074	19.2194	0
2020-07-17 01:10:00	19.2194	19.22007	19.2194	0
2020-07-17 01:15:00	19.2194	19.2194	19.2194	0
2020-07-17 01:20:00	19.2194	19.2194	19.2194	0
2020-07-17 01:25:00	19.2261	19.22007	19.2261	0
2020-07-17 01:30:00	19.2261	19.22074	19.2261	0
2020-07-17 01:35:00	19.2194	19.22074	19.2194	0
2020-07-17 01:40:00	19.2194	19.22074	19.2194	0
2020-07-17 01:45:00	19.2194	19.22074	19.2194	0
2020-07-17 01:50:00	19.2194	19.22074	19.2194	0
2020-07-17 01:55:00	19.2194	19.22074	19.2194	0
2020-07-17 02:00:00	19.2194	19.22074	19.2194	0
2020-07-17 02:05:00	19.2194	19.22074	19.2194	0
2020-07-17 02:10:00	19.2194	19.22074	19.2194	0
2020-07-17 02:15:00	19.2194	19.22007	19.2194	0
2020-07-17 02:20:00	19.2194	19.2194	19.2194	0
2020-07-17 02:25:00	19.2127	19.21873	19.2127	0
2020-07-17 02:30:00	19.2127	19.21806	19.2127	0
2020-07-17 02:35:00	19.2127	19.21739	19.2127	0
2020-07-17 02:40:00	19.2194	19.21739	19.2194	0
2020-07-17 02:45:00	19.2194	19.21739	19.2194	0
2020-07-17 02:50:00	19.2127	19.21672	19.2127	0
2020-07-17 02:55:00	19.2194	19.21672	19.2194	0
2020-07-17 03:00:00	19.2127	19.21605	19.2127	0
2020-07-17 03:05:00	19.2194	19.21605	19.2194	0
2020-07-17 03:10:00	19.2194	19.21605	19.2194	0
2020-07-17 03:15:00	19.2194	19.21672	19.2194	0
2020-07-17 03:20:00	19.2127	19.21672	19.2127	0
2020-07-17 03:25:00	19.2127	19.21672	19.2127	0
2020-07-17 03:30:00	19.2194	19.21672	19.2194	0
2020-07-17 03:35:00	19.2127	19.21605	19.2127	0
2020-07-17 03:40:00	19.206	19.21538	19.206	0
2020-07-17 03:45:00	19.2127	19.21471	19.2127	0
2020-07-17 03:50:00	19.2127	19.21471	19.2127	0
2020-07-17 03:55:00	19.206	19.21337	19.206	0
2020-07-17 04:00:00	19.2127	19.2127	19.2127	0
2020-07-17 04:05:00	19.2194	19.2127	19.2194	0
2020-07-17 04:10:00	19.2194	19.21337	19.2194	0
2020-07-17 04:15:00	19.2194	19.21404	19.2194	0
2020-07-17 04:20:00	19.2127	19.21337	19.2127	0
2020-07-17 04:25:00	19.2127	19.21337	19.2127	0
2020-07-17 04:30:00	19.206	19.21337	19.206	0
2020-07-17 04:35:00	19.2127	19.21337	19.2127	0
2020-07-17 04:40:00	19.2194	19.21404	19.2194	0
2020-07-17 04:45:00	19.2127	19.21471	19.2127	0
2020-07-17 04:50:00	19.2127	19.21471	19.2127	0
2020-07-17 04:55:00	19.2194	19.21471	19.2194	0
2020-07-17 05:00:00	19.2127	19.21404	19.2127	0
2020-07-17 05:05:00	19.2194	19.21404	19.2194	0
2020-07-17 05:10:00	19.2194	19.21471	19.2194	0
2020-07-17 05:15:00	19.2127	19.21471	19.2127	0
2020-07-17 05:20:00	19.2127	19.21538	19.2127	0
2020-07-17 05:25:00	19.2127	19.21538	19.2127	0
2020-07-17 05:30:00	19.1993	19.21337	19.1993	0
2020-07-17 05:35:00	19.2127	19.21337	19.2127	0
2020-07-17 05:40:00	19.206	19.2127	19.206	0
2020-07-17 05:45:00	19.206	19.21136	19.206	0
2020-07-17 05:50:00	19.2194	19.21203	19.2194	0
2020-07-17 05:55:00	19.2194	19.21203	19.2194	0
2020-07-17 06:00:00	19.2194	19.21203	19.2194	0
2020-07-17 06:05:00	19.2127	19.21203	19.2127	0
2020-07-17 06:10:00	19.2194	19.2127	19.2194	0
2020-07-17 06:15:00	19.206	19.21203	19.206	0
2020-07-17 06:20:00	19.2194	19.21404	19.2194	0
2020-07-17 06:25:00	19.2194	19.21471	19.2194	0
2020-07-17 06:30:00	19.2127	19.21538	19.2127	0
2020-07-17 06:35:00	19.2194	19.21672	19.2194	0
2020-07-17 06:40:00	19.2261	19.21739	19.2261	0
2020-07-17 06:45:00	19.2194	19.21739	19.2194	0
2020-07-17 06:50:00	19.2194	19.21739	19.2194	0
2020-07-17 06:55:00	19.2127	19.21739	19.2127	0
2020-07-17 07:00:00	19.2194	19.21739	19.2194	0
2020-07-17 07:05:00	19.2194	19.21873	19.2194	0
2020-07-17 07:10:00	19.2194	19.21873	19.2194	0
2020-07-17 07:15:00	19.2194	19.21873	19.2194	0
2020-07-17 07:20:00	19.2194	19.2194	19.2194	0
2020-07-17 07:25:00	19.2194	19.2194	19.2194	0
2020-07-17 07:30:00	19.2194	19.21873	19.2194	0
2020-07-17 07:35:00	19.2194	19.21873	19.2194	0
2020-07-17 07:40:00	19.2194	19.21873	19.2194	0
2020-07-17 07:45:00	19.2194	19.2194	19.2194	0
2020-07-17 07:50:00	19.2327	19.22073	19.2327	0
2020-07-17 07:55:00	19.2194	19.22073	19.2194	0
2020-07-17 08:00:00	19.2194	19.22073	19.2194	0
2020-07-17 08:05:00	19.2194	19.22073	19.2194	0
2020-07-17 08:10:00	19.2194	19.22073	19.2194	0
2020-07-17 08:15:00	19.2127	19.22006	19.2127	0
2020-07-17 08:20:00	19.2261	19.22073	19.2261	0
2020-07-17 08:25:00	19.2261	19.2214	19.2261	0
2020-07-17 08:30:00	19.2194	19.2214	19.2194	0
2020-07-17 08:35:00	19.2261	19.22207	19.2261	0
2020-07-17 08:40:00	19.2261	19.22141	19.2261	0
2020-07-17 08:45:00	19.2194	19.22141	19.2194	0
2020-07-17 08:50:00	19.2261	19.22208	19.2261	0
2020-07-17 08:55:00	19.2194	19.22208	19.2194	0
2020-07-17 09:00:00	19.2194	19.22208	19.2194	0
2020-07-17 09:05:00	19.2194	19.22275	19.2194	0
2020-07-17 09:10:00	19.2194	19.22208	19.2194	0
2020-07-17 09:15:00	19.2327	19.22274	19.2327	0
2020-07-17 09:20:00	19.2327	19.22407	19.2327	0
2020-07-17 09:25:00	19.2261	19.22407	19.2261	0
2020-07-17 09:30:00	19.2194	19.2234	19.2194	0
2020-07-17 09:35:00	19.2261	19.22407	19.2261	0
2020-07-17 09:40:00	19.2194	19.2234	19.2194	0
2020-07-17 09:45:00	19.2261	19.22407	19.2261	0
2020-07-17 09:50:00	19.2327	19.2254	19.2327	0
2020-07-17 09:55:00	19.2261	19.22607	19.2261	0
2020-07-17 10:00:00	19.2261	19.22674	19.2261	0
2020-07-17 10:05:00	19.2194	19.22541	19.2194	0
2020-07-17 10:10:00	19.2261	19.22475	19.2261	0
2020-07-17 10:15:00	19.2394	19.22608	19.2394	0
2020-07-17 10:20:00	19.2261	19.22675	19.2261	0
2020-07-17 10:25:00	19.2327	19.22741	19.2327	0
2020-07-17 10:30:00	19.2261	19.22808	19.2261	0
2020-07-17 10:35:00	19.2261	19.22808	19.2261	0
2020-07-17 10:40:00	19.2327	19.22808	19.2327	0
2020-07-17 10:45:00	19.2327	19.22874	19.2327	0
2020-07-17 10:50:00	19.2261	19.22874	19.2261	0
2020-07-17 10:55:00	19.2327	19.23007	19.2327	0
2020-07-17 11:00:00	19.2261	19.23007	19.2261	0
2020-07-17 11:05:00	19.2261	19.22874	19.2261	0
2020-07-17 11:10:00	19.2327	19.2294	19.2327	0
2020-07-17 11:15:00	19.2327	19.2294	19.2327	0
2020-07-17 11:20:00	19.2261	19.2294	19.2261	0
2020-07-17 11:25:00	19.2327	19.23006	19.2327	0
2020-07-17 11:30:00	19.2461	19.2314	19.2461	0
2020-07-17 11:35:00	19.2327	19.2314	19.2327	0
2020-07-17 11:40:00	19.2261	19.2314	19.2261	0
2020-07-17 11:45:00	19.2327	19.2314	19.2327	0
2020-07-17 11:50:00	19.2327	19.23206	19.2327	0
2020-07-17 11:55:00	19.2327	19.23272	19.2327	0
2020-07-17 12:00:00	19.2394	19.23339	19.2394	0
2020-07-17 12:05:00	19.2394	19.23406	19.2394	0
2020-07-17 12:10:00	19.2327	19.23472	19.2327	0
2020-07-17 12:15:00	19.2327	19.23472	19.2327	0
2020-07-17 12:20:00	19.2394	19.23405	19.2394	0
2020-07-17 12:25:00	19.2394	19.23472	19.2394	0
2020-07-17 12:30:00	19.2461	19.23672	19.2461	0
2020-07-17 12:35:00	19.2394	19.23739	19.2394	0
2020-07-17 12:40:00	19.2327	19.23739	19.2327	0
2020-07-17 12:45:00	19.2394	19.23806	19.2394	0
2020-07-17 12:50:00	19.2394	19.23806	19.2394	0
2020-07-17 12:55:00	19.2461	19.23873	19.2461	0
2020-07-17 13:00:00	19.2394	19.2394	19.2394	0
2020-07-17 13:05:00	19.2461	19.24074	19.2461	0
2020-07-17 13:10:00	19.2461	19.24141	19.2461	0
2020-07-17 13:15:00	19.2461	19.24208	19.2461	0
2020-07-17 13:20:00	19.2461	19.24208	19.2461	0
2020-07-17 13:25:00	19.2394	19.24208	19.2394	0
2020-07-17 13:30:00	19.2461	19.24342	19.2461	0
2020-07-17 13:35:00	19.2461	19.24409	19.2461	0
2020-07-17 13:40:00	19.2461	19.24476	19.2461	0
2020-07-17 13:45:00	19.2461	19.24476	19.2461	0
2020-07-17 13:50:00	19.2461	19.24543	19.2461	0
2020-07-17 13:55:00	19.2394	19.24476	19.2394	0
2020-07-17 14:00:00	19.2394	19.24409	19.2394	0
2020-07-17 14:05:00	19.2461	19.24409	19.2461	0
2020-07-17 14:10:00	19.2461	19.24409	19.2461	0
2020-07-17 14:15:00	19.2528	19.24543	19.2528	0
2020-07-17 14:20:00	19.2461	19.24543	19.2461	0
2020-07-17 14:25:00	19.2461	19.24543	19.2461	0
2020-07-17 14:30:00	19.2461	19.24543	19.2461	0
2020-07-17 14:35:00	19.2528	19.2461	19.2528	0
2020-07-17 14:40:00	19.2461	19.2461	19.2461	0
2020-07-17 14:45:00	19.2461	19.24677	19.2461	0
2020-07-17 14:50:00	19.2461	19.24744	19.2461	0
2020-07-17 14:55:00	19.2394	19.24677	19.2394	0
2020-07-17 15:00:00	19.2461	19.24677	19.2461	0
2020-07-17 15:05:00	19.2461	19.2461	19.2461	0
2020-07-17 15:10:00	19.2461	19.2461	19.2461	0
2020-07-17 15:15:00	19.2461	19.2461	19.2461	0
2020-07-17 15:20:00	19.2461	19.2461	19.2461	0
2020-07-17 15:25:00	19.2461	19.24543	19.2461	0
2020-07-17 15:30:00	19.2528	19.2461	19.2528	0
2020-07-17 15:35:00	19.2461	19.2461	19.2461	0
2020-07-17 15:40:00	19.2461	19.2461	19.2461	0
2020-07-17 15:45:00	19.2461	19.24677	19.2461	0
2020-07-17 15:50:00	19.2461	19.24677	19.2461	0
2020-07-17 15:55:00	19.2461	19.24677	19.2461	0
2020-07-17 16:00:00	19.2461	19.24677	19.2461	0
2020-07-17 16:05:00	19.2461	19.24677	19.2461	0
2020-07-17 16:10:00	19.2461	19.24677	19.2461	0
2020-07-17 16:15:00	19.2461	19.24677	19.2461	0
2020-07-17 16:20:00	19.2461	19.2461	19.2461	0
2020-07-17 16:25:00	19.2461	19.2461	19.2461	0
2020-07-17 16:30:00	19.2461	19.2461	19.2461	0
2020-07-17 16:35:00	19.2461	19.2461	19.2461	0
2020-07-17 16:40:00	19.2461	19.2461	19.2461	0
2020-07-17 16:45:00	19.2461	19.2461	19.2461	0
2020-07-17 16:50:00	19.2461	19.2461	19.2461	0
2020-07-17 16:55:00	19.2528	19.24677	19.2528	0
2020-07-17 17:00:00	19.2528	19.24744	19.2528	0
2020-07-17 17:05:00	19.2461	19.24744	19.2461	0
2020-07-17 17:10:00	19.2528	19.24811	19.2528	0
2020-07-17 17:15:00	19.2595	19.24945	19.2595	0
2020-07-17 17:20:00	19.2595	19.25079	19.2595	0
2020-07-17 17:25:00	19.2461	19.25079	19.2461	0
2020-07-17 17:30:00	19.2528	19.25146	19.2528	0
2020-07-17 17:35:00	19.2595	19.2528	19.2595	0
2020-07-17 17:40:00	19.2528	19.25347	19.2528	0
2020-07-17 17:45:00	19.2528	19.25347	19.2528	0
2020-07-17 17:50:00	19.2595	19.25414	19.2595	0
2020-07-17 17:55:00	19.2528	19.25481	19.2528	0
2020-07-17 18:00:00	19.2461	19.25414	19.2461	0
2020-07-17 18:05:00	19.2528	19.25347	19.2528	0
2020-07-17 18:10:00	19.2528	19.2528	19.2528	0
2020-07-17 18:15:00	19.2528	19.25347	19.2528	0
2020-07-17 18:20:00	19.2461	19.2528	19.2461	0
2020-07-17 18:25:00	19.2461	19.25146	19.2461	0
2020-07-17 18:30:00	19.2528	19.25146	19.2528	0
2020-07-17 18:35:00	19.2461	19.25079	19.2461	0
2020-07-17 18:40:00	19.2461	19.24945	19.2461	0
2020-07-17 18:45:00	19.2595	19.25012	19.2595	0
2020-07-17 18:50:00	19.2461	19.25012	19.2461	0
2020-07-17 18:55:00	19.2528	19.25012	19.2528	0
2020-07-17 19:00:00	19.2461	19.24945	19.2461	0
2020-07-17 19:05:00	19.2595	19.25012	19.2595	0
2020-07-17 19:10:00	19.2461	19.25012	19.2461	0
2020-07-17 19:15:00	19.2461	19.25012	19.2461	0
2020-07-17 19:20:00	19.2461	19.24945	19.2461	0
2020-07-17 19:25:00	19.2461	19.24945	19.2461	0
2020-07-17 19:30:00	19.2528	19.25012	19.2528	0
2020-07-17 19:35:00	19.2595	19.25012	19.2595	0
2020-07-17 19:40:00	19.2528	19.25079	19.2528	0
2020-07-17 19:45:00	19.2528	19.25079	19.2528	0
2020-07-17 19:50:00	19.2528	19.25146	19.2528	0
2020-07-17 19:55:00	19.2528	19.25079	19.2528	0
2020-07-17 20:00:00	19.2528	19.25146	19.2528	0
2020-07-17 20:05:00	19.2595	19.2528	19.2595	0
2020-07-17 20:10:00	19.2595	19.25414	19.2595	0
2020-07-17 20:15:00	19.2528	19.25481	19.2528	0
2020-07-17 20:20:00	19.2461	19.25414	19.2461	0
2020-07-17 20:25:00	19.2528	19.25347	19.2528	0
2020-07-17 20:30:00	19.2595	19.25414	19.2595	0
2020-07-17 20:35:00	19.2528	19.25414	19.2528	0
2020-07-17 20:40:00	19.2595	19.25481	19.2595	0
2020-07-17 20:45:00	19.2528	19.25481	19.2528	0
2020-07-17 20:50:00	19.2461	19.25414	19.2461	0
2020-07-17 20:55:00	19.2461	19.2528	19.2461	0
2020-07-17 21:00:00	19.2528	19.25213	19.2528	0
2020-07-17 21:05:00	19.2528	19.25213	19.2528	0
2020-07-17 21:10:00	19.2528	19.2528	19.2528	0
2020-07-17 21:15:00	19.2461	19.25213	19.2461	0
2020-07-17 21:20:00	19.2461	19.25079	19.2461	0
2020-07-17 21:25:00	19.2461	19.25012	19.2461	0
2020-07-17 21:30:00	19.2461	19.24878	19.2461	0
2020-07-17 21:35:00	19.2461	19.24811	19.2461	0
2020-07-17 21:40:00	19.2461	19.24811	19.2461	0
2020-07-17 21:45:00	19.2461	19.24811	19.2461	0
2020-07-17 21:50:00	19.2461	19.24744	19.2461	0
2020-07-17 21:55:00	19.2461	19.24677	19.2461	0
2020-07-17 22:00:00	19.2461	19.2461	19.2461	0
2020-07-17 22:05:00	19.2461	19.2461	19.2461	0
2020-07-17 22:10:00	19.2461	19.2461	19.2461	0
2020-07-17 22:15:00	19.2461	19.2461	19.2461	0
2020-07-17 22:20:00	19.2461	19.2461	19.2461	0
2020-07-17 22:25:00	19.2461	19.2461	19.2461	0
2020-07-17 22:30:00	19.2461	19.2461	19.2461	0
2020-07-17 22:35:00	19.2528	19.24677	19.2528	0
2020-07-17 22:40:00	19.2461	19.24677	19.2461	0
2020-07-17 22:45:00	19.2461	19.24677	19.2461	0
2020-07-17 22:50:00	19.2461	19.24677	19.2461	0
2020-07-17 22:55:00	19.2461	19.24677	19.2461	0
2020-07-17 23:00:00	19.2528	19.24744	19.2528	0
2020-07-17 23:05:00	19.2461	19.24744	19.2461	0
2020-07-17 23:10:00	19.2461	19.24744	19.2461	0
2020-07-17 23:15:00	19.2461	19.24744	19.2461	0
2020-07-17 23:20:00	19.2461	19.24744	19.2461	0
2020-07-17 23:25:00	19.2528	19.24744	19.2528	0
2020-07-17 23:30:00	19.2461	19.24744	19.2461	0
2020-07-17 23:35:00	19.2461	19.24744	19.2461	0
2020-07-17 23:40:00	19.2461	19.24744	19.2461	0
2020-07-17 23:45:00	19.2461	19.24744	19.2461	0
2020-07-17 23:50:00	19.2461	19.24677	19.2461	0
2020-07-17 23:55:00	19.2528	19.24744	19.2528	0
2020-07-18 00:00:00	19.2394	19.24677	19.2394	0
2020-07-18 00:05:00	19.2461	19.24677	19.2461	0
2020-07-18 00:10:00	19.2461	19.24677	19.2461	0
2020-07-18 00:15:00	19.2461	19.2461	19.2461	0
2020-07-18 00:20:00	19.2595	19.24744	19.2595	0
2020-07-18 00:25:00	19.2461	19.24744	19.2461	0
2020-07-18 00:30:00	19.2461	19.24744	19.2461	0
2020-07-18 00:35:00	19.2461	19.24744	19.2461	0
2020-07-18 00:40:00	19.2461	19.24744	19.2461	0
2020-07-18 00:45:00	19.2394	19.2461	19.2394	0
2020-07-18 00:50:00	19.2394	19.2461	19.2394	0
2020-07-18 00:55:00	19.2461	19.2461	19.2461	0
2020-07-18 01:00:00	19.2461	19.2461	19.2461	0
2020-07-18 01:05:00	19.2461	19.2461	19.2461	0
2020-07-18 01:10:00	19.2394	19.24409	19.2394	0
2020-07-18 01:15:00	19.2461	19.24409	19.2461	0
2020-07-18 01:20:00	19.2461	19.24409	19.2461	0
2020-07-18 01:25:00	19.2394	19.24342	19.2394	0
2020-07-18 01:30:00	19.2461	19.24342	19.2461	0
2020-07-18 01:35:00	19.2394	19.24342	19.2394	0
2020-07-18 01:40:00	19.2394	19.24342	19.2394	0
2020-07-18 01:45:00	19.2461	19.24342	19.2461	0
2020-07-18 01:50:00	19.2394	19.24275	19.2394	0
2020-07-18 01:55:00	19.2394	19.24208	19.2394	0
2020-07-18 02:00:00	19.2327	19.24141	19.2327	0
2020-07-18 02:05:00	19.2327	19.24007	19.2327	0
2020-07-18 02:10:00	19.2394	19.2394	19.2394	0
2020-07-18 02:15:00	19.2461	19.24007	19.2461	0
2020-07-18 02:20:00	19.2394	19.2394	19.2394	0
2020-07-18 02:25:00	19.2394	19.2394	19.2394	0
2020-07-18 02:30:00	19.2394	19.2394	19.2394	0
2020-07-18 02:35:00	19.2461	19.2394	19.2461	0
2020-07-18 02:40:00	19.2394	19.2394	19.2394	0
2020-07-18 02:45:00	19.2461	19.24007	19.2461	0
2020-07-18 02:50:00	19.2327	19.24007	19.2327	0
2020-07-18 02:55:00	19.2461	19.24141	19.2461	0
2020-07-18 03:00:00	19.2461	19.24208	19.2461	0
2020-07-18 03:05:00	19.2327	19.24074	19.2327	0
2020-07-18 03:10:00	19.2394	19.24074	19.2394	0
2020-07-18 03:15:00	19.2327	19.24007	19.2327	0
2020-07-18 03:20:00	19.2327	19.2394	19.2327	0
2020-07-18 03:25:00	19.2327	19.23806	19.2327	0
2020-07-18 03:30:00	19.2327	19.23739	19.2327	0
2020-07-18 03:35:00	19.2394	19.23672	19.2394	0
2020-07-18 03:40:00	19.2394	19.23739	19.2394	0
2020-07-18 03:45:00	19.2327	19.23605	19.2327	0
2020-07-18 03:50:00	19.2327	19.23471	19.2327	0
2020-07-18 03:55:00	19.2327	19.23471	19.2327	0
2020-07-18 04:00:00	19.2394	19.23471	19.2394	0
2020-07-18 04:05:00	19.2394	19.23538	19.2394	0
2020-07-18 04:10:00	19.2394	19.23605	19.2394	0
2020-07-18 04:15:00	19.2394	19.23672	19.2394	0
2020-07-18 04:20:00	19.2394	19.23739	19.2394	0
2020-07-18 04:25:00	19.2327	19.23672	19.2327	0
2020-07-18 04:30:00	19.2327	19.23605	19.2327	0
2020-07-18 04:35:00	19.2394	19.23672	19.2394	0
2020-07-18 04:40:00	19.2327	19.23672	19.2327	0
2020-07-18 04:45:00	19.2327	19.23672	19.2327	0
2020-07-18 04:50:00	19.2394	19.23672	19.2394	0
2020-07-18 04:55:00	19.2327	19.23605	19.2327	0
2020-07-18 05:00:00	19.2327	19.23538	19.2327	0
2020-07-18 05:05:00	19.2327	19.23471	19.2327	0
2020-07-18 05:10:00	19.2261	19.23338	19.2261	0
2020-07-18 05:15:00	19.2194	19.23205	19.2194	0
2020-07-18 05:20:00	19.2194	19.23072	19.2194	0
2020-07-18 05:25:00	19.2261	19.22939	19.2261	0
2020-07-18 05:30:00	19.2327	19.22939	19.2327	0
2020-07-18 05:35:00	19.2327	19.22939	19.2327	0
2020-07-18 05:40:00	19.2394	19.22939	19.2394	0
2020-07-18 05:45:00	19.2261	19.22873	19.2261	0
2020-07-18 05:50:00	19.2261	19.22807	19.2261	0
2020-07-18 05:55:00	19.2261	19.22741	19.2261	0
2020-07-18 06:00:00	19.2327	19.22807	19.2327	0
2020-07-18 06:05:00	19.2327	19.2294	19.2327	0
2020-07-18 06:10:00	19.2327	19.23073	19.2327	0
2020-07-18 06:15:00	19.2327	19.23139	19.2327	0
2020-07-18 06:20:00	19.2261	19.23073	19.2261	0
2020-07-18 06:25:00	19.2327	19.23073	19.2327	0
2020-07-18 06:30:00	19.2327	19.23006	19.2327	0
2020-07-18 06:35:00	19.2261	19.23006	19.2261	0
2020-07-18 06:40:00	19.2261	19.23006	19.2261	0
2020-07-18 06:45:00	19.2194	19.22939	19.2194	0
2020-07-18 06:50:00	19.2327	19.22939	19.2327	0
2020-07-18 06:55:00	19.2194	19.22806	19.2194	0
2020-07-18 07:00:00	19.2261	19.2274	19.2261	0
2020-07-18 07:05:00	19.2261	19.22674	19.2261	0
2020-07-18 07:10:00	19.2194	19.22607	19.2194	0
2020-07-18 07:15:00	19.2261	19.22541	19.2261	0
2020-07-18 07:20:00	19.2261	19.22475	19.2261	0
2020-07-18 07:25:00	19.2261	19.22475	19.2261	0
2020-07-18 07:30:00	19.2327	19.22541	19.2327	0
2020-07-18 07:35:00	19.2327	19.22674	19.2327	0
2020-07-18 07:40:00	19.2261	19.22608	19.2261	0
2020-07-18 07:45:00	19.2327	19.22741	19.2327	0
2020-07-18 07:50:00	19.2194	19.22674	19.2194	0
2020-07-18 07:55:00	19.2194	19.22607	19.2194	0
2020-07-18 08:00:00	19.2194	19.22607	19.2194	0
2020-07-18 08:05:00	19.2194	19.2254	19.2194	0
2020-07-18 08:10:00	19.2194	19.22473	19.2194	0
2020-07-18 08:15:00	19.2194	19.22406	19.2194	0
2020-07-18 08:20:00	19.2194	19.22273	19.2194	0
2020-07-18 08:25:00	19.2127	19.22073	19.2127	0
2020-07-18 08:30:00	19.2194	19.22006	19.2194	0
2020-07-18 08:35:00	19.2194	19.21873	19.2194	0
2020-07-18 08:40:00	19.2194	19.21873	19.2194	0
2020-07-18 08:45:00	19.2261	19.2194	19.2261	0
2020-07-18 08:50:00	19.2327	19.22073	19.2327	0
2020-07-18 08:55:00	19.2194	19.22073	19.2194	0
2020-07-18 09:00:00	19.2261	19.2214	19.2261	0
2020-07-18 09:05:00	19.2327	19.22273	19.2327	0
2020-07-18 09:10:00	19.2261	19.2234	19.2261	0
2020-07-18 09:15:00	19.2261	19.22474	19.2261	0
2020-07-18 09:20:00	19.2261	19.22541	19.2261	0
2020-07-18 09:25:00	19.2261	19.22608	19.2261	0
2020-07-18 09:30:00	19.2327	19.22741	19.2327	0
2020-07-18 09:35:00	19.2327	19.22807	19.2327	0
2020-07-18 09:40:00	19.2327	19.22807	19.2327	0
2020-07-18 09:45:00	19.2261	19.22874	19.2261	0
2020-07-18 09:50:00	19.2194	19.22807	19.2194	0
2020-07-18 09:55:00	19.2261	19.22741	19.2261	0
2020-07-18 10:00:00	19.2194	19.22674	19.2194	0
2020-07-18 10:05:00	19.2261	19.22674	19.2261	0
2020-07-18 10:10:00	19.2261	19.22674	19.2261	0
2020-07-18 10:15:00	19.2194	19.22607	19.2194	0
2020-07-18 10:20:00	19.2327	19.22607	19.2327	0
2020-07-18 10:25:00	19.2327	19.22607	19.2327	0
2020-07-18 10:30:00	19.2327	19.22607	19.2327	0
2020-07-18 10:35:00	19.2261	19.22607	19.2261	0
2020-07-18 10:40:00	19.2261	19.22674	19.2261	0
2020-07-18 10:45:00	19.2261	19.22674	19.2261	0
2020-07-18 10:50:00	19.2261	19.22741	19.2261	0
2020-07-18 10:55:00	19.2194	19.22674	19.2194	0
2020-07-18 11:00:00	19.2261	19.22674	19.2261	0
2020-07-18 11:05:00	19.2194	19.22674	19.2194	0
2020-07-18 11:10:00	19.2261	19.22608	19.2261	0
2020-07-18 11:15:00	19.2327	19.22608	19.2327	0
2020-07-18 11:20:00	19.2327	19.22608	19.2327	0
2020-07-18 11:25:00	19.2261	19.22608	19.2261	0
2020-07-18 11:30:00	19.2261	19.22608	19.2261	0
2020-07-18 11:35:00	19.2261	19.22608	19.2261	0
2020-07-18 11:40:00	19.2327	19.22674	19.2327	0
2020-07-18 11:45:00	19.2261	19.22741	19.2261	0
2020-07-18 11:50:00	19.2261	19.22741	19.2261	0
2020-07-18 11:55:00	19.2261	19.22808	19.2261	0
2020-07-18 12:00:00	19.2261	19.22808	19.2261	0
2020-07-18 12:05:00	19.2261	19.22742	19.2261	0
2020-07-18 12:10:00	19.2327	19.22742	19.2327	0
2020-07-18 12:15:00	19.2327	19.22808	19.2327	0
2020-07-18 12:20:00	19.2327	19.22874	19.2327	0
2020-07-18 12:25:00	19.2327	19.2294	19.2327	0
2020-07-18 12:30:00	19.2327	19.2294	19.2327	0
2020-07-18 12:35:00	19.2261	19.2294	19.2261	0
2020-07-18 12:40:00	19.2327	19.23006	19.2327	0
2020-07-18 12:45:00	19.2327	19.23072	19.2327	0
2020-07-18 12:50:00	19.2327	19.23138	19.2327	0
2020-07-18 12:55:00	19.2327	19.23204	19.2327	0
2020-07-18 13:00:00	19.2261	19.23138	19.2261	0
2020-07-18 13:05:00	19.2327	19.23138	19.2327	0
2020-07-18 13:10:00	19.2327	19.23138	19.2327	0
2020-07-18 13:15:00	19.2327	19.23138	19.2327	0
2020-07-18 13:20:00	19.2394	19.23205	19.2394	0
2020-07-18 13:25:00	19.2394	19.23338	19.2394	0
2020-07-18 13:30:00	19.2327	19.23338	19.2327	0
2020-07-18 13:35:00	19.2327	19.23338	19.2327	0
2020-07-18 13:40:00	19.2327	19.23338	19.2327	0
2020-07-18 13:45:00	19.2327	19.23338	19.2327	0
2020-07-18 13:50:00	19.2327	19.23404	19.2327	0
2020-07-18 13:55:00	19.2394	19.23471	19.2394	0
2020-07-18 14:00:00	19.2394	19.23538	19.2394	0
2020-07-18 14:05:00	19.2394	19.23605	19.2394	0
2020-07-18 14:10:00	19.2461	19.23672	19.2461	0
2020-07-18 14:15:00	19.2327	19.23605	19.2327	0
2020-07-18 14:20:00	19.2394	19.23672	19.2394	0
2020-07-18 14:25:00	19.2327	19.23672	19.2327	0
2020-07-18 14:30:00	19.2327	19.23672	19.2327	0
2020-07-18 14:35:00	19.2327	19.23672	19.2327	0
2020-07-18 14:40:00	19.2327	19.23672	19.2327	0
2020-07-18 14:45:00	19.2327	19.23605	19.2327	0
2020-07-18 14:50:00	19.2327	19.23538	19.2327	0
2020-07-18 14:55:00	19.2394	19.23538	19.2394	0
2020-07-18 15:00:00	19.2327	19.23404	19.2327	0
2020-07-18 15:05:00	19.2394	19.23471	19.2394	0
2020-07-18 15:10:00	19.2461	19.23538	19.2461	0
2020-07-18 15:15:00	19.2394	19.23605	19.2394	0
2020-07-18 15:20:00	19.2327	19.23605	19.2327	0
2020-07-18 15:25:00	19.2394	19.23672	19.2394	0
2020-07-18 15:30:00	19.2394	19.23739	19.2394	0
2020-07-18 15:35:00	19.2394	19.23806	19.2394	0
2020-07-18 15:40:00	19.2394	19.23873	19.2394	0
2020-07-18 15:45:00	19.2461	19.2394	19.2461	0
2020-07-18 15:50:00	19.2461	19.24074	19.2461	0
2020-07-18 15:55:00	19.2394	19.24074	19.2394	0
2020-07-18 16:00:00	19.2394	19.24007	19.2394	0
2020-07-18 16:05:00	19.2461	19.24074	19.2461	0
2020-07-18 16:10:00	19.2327	19.24074	19.2327	0
2020-07-18 16:15:00	19.2394	19.24074	19.2394	0
2020-07-18 16:20:00	19.2461	19.24141	19.2461	0
2020-07-18 16:25:00	19.2394	19.24141	19.2394	0
2020-07-18 16:30:00	19.2461	19.24208	19.2461	0
2020-07-18 16:35:00	19.2461	19.24208	19.2461	0
2020-07-18 16:40:00	19.2394	19.24141	19.2394	0
2020-07-18 16:45:00	19.2461	19.24208	19.2461	0
2020-07-18 16:50:00	19.2461	19.24275	19.2461	0
2020-07-18 16:55:00	19.2461	19.24275	19.2461	0
2020-07-18 17:00:00	19.2461	19.24409	19.2461	0
2020-07-18 17:05:00	19.2461	19.24476	19.2461	0
2020-07-18 17:10:00	19.2461	19.24476	19.2461	0
2020-07-18 17:15:00	19.2461	19.24543	19.2461	0
2020-07-18 17:20:00	19.2461	19.24543	19.2461	0
2020-07-18 17:25:00	19.2461	19.24543	19.2461	0
2020-07-18 17:30:00	19.2461	19.2461	19.2461	0
2020-07-18 17:35:00	19.2528	19.24677	19.2528	0
2020-07-18 17:40:00	19.2461	19.24677	19.2461	0
2020-07-18 17:45:00	19.2528	19.24744	19.2528	0
2020-07-18 17:50:00	19.2595	19.24878	19.2595	0
2020-07-18 17:55:00	19.2595	19.25012	19.2595	0
2020-07-18 18:00:00	19.2595	19.25146	19.2595	0
2020-07-18 18:05:00	19.2461	19.25146	19.2461	0
2020-07-18 18:10:00	19.2461	19.25146	19.2461	0
2020-07-18 18:15:00	19.2461	19.25146	19.2461	0
2020-07-18 18:20:00	19.2461	19.25146	19.2461	0
2020-07-18 18:25:00	19.2461	19.25079	19.2461	0
2020-07-18 18:30:00	19.2528	19.25146	19.2528	0
2020-07-18 18:35:00	19.2528	19.25146	19.2528	0
2020-07-18 18:40:00	19.2461	19.25012	19.2461	0
2020-07-18 18:45:00	19.2528	19.24945	19.2528	0
2020-07-18 18:50:00	19.2595	19.24945	19.2595	0
2020-07-18 18:55:00	19.2528	19.25012	19.2528	0
2020-07-18 19:00:00	19.2528	19.25079	19.2528	0
2020-07-18 19:05:00	19.2595	19.25213	19.2595	0
2020-07-18 19:10:00	19.2528	19.2528	19.2528	0
2020-07-18 19:15:00	19.2595	19.25414	19.2595	0
2020-07-18 19:20:00	19.2595	19.25481	19.2595	0
2020-07-18 19:25:00	19.2528	19.25481	19.2528	0
2020-07-18 19:30:00	19.2528	19.25548	19.2528	0
2020-07-18 19:35:00	19.2595	19.25615	19.2595	0
2020-07-18 19:40:00	19.2595	19.25615	19.2595	0
2020-07-18 19:45:00	19.2528	19.25615	19.2528	0
2020-07-18 19:50:00	19.2528	19.25615	19.2528	0
2020-07-18 19:55:00	19.2528	19.25548	19.2528	0
2020-07-18 20:00:00	19.2528	19.25548	19.2528	0
2020-07-18 20:05:00	19.2595	19.25548	19.2595	0
2020-07-18 20:10:00	19.2595	19.25548	19.2595	0
2020-07-18 20:15:00	19.2528	19.25548	19.2528	0
2020-07-18 20:20:00	19.2595	19.25615	19.2595	0
2020-07-18 20:25:00	19.2595	19.25615	19.2595	0
2020-07-18 20:30:00	19.2595	19.25615	19.2595	0
2020-07-18 20:35:00	19.2661	19.25748	19.2661	0
2020-07-18 20:40:00	19.2595	19.25815	19.2595	0
2020-07-18 20:45:00	19.2661	19.25948	19.2661	0
2020-07-18 20:50:00	19.2661	19.26081	19.2661	0
2020-07-18 20:55:00	19.2595	19.26081	19.2595	0
2020-07-18 21:00:00	19.2528	19.26014	19.2528	0
2020-07-18 21:05:00	19.2595	19.26081	19.2595	0
2020-07-18 21:10:00	19.2595	19.26081	19.2595	0
2020-07-18 21:15:00	19.2595	19.26081	19.2595	0
2020-07-18 21:20:00	19.2595	19.26081	19.2595	0
2020-07-18 21:25:00	19.2595	19.26015	19.2595	0
2020-07-18 21:30:00	19.2595	19.26015	19.2595	0
2020-07-18 21:35:00	19.2595	19.25949	19.2595	0
2020-07-18 21:40:00	19.2595	19.25883	19.2595	0
2020-07-18 21:45:00	19.2661	19.25949	19.2661	0
2020-07-18 21:50:00	19.2595	19.26016	19.2595	0
2020-07-18 21:55:00	19.2595	19.26016	19.2595	0
2020-07-18 22:00:00	19.2595	19.26016	19.2595	0
2020-07-18 22:05:00	19.2595	19.26016	19.2595	0
2020-07-18 22:10:00	19.2595	19.26016	19.2595	0
2020-07-18 22:15:00	19.2595	19.26016	19.2595	0
2020-07-18 22:20:00	19.2528	19.25949	19.2528	0
2020-07-18 22:25:00	19.2595	19.25949	19.2595	0
2020-07-18 22:30:00	19.2595	19.25949	19.2595	0
2020-07-18 22:35:00	19.2661	19.25949	19.2661	0
2020-07-18 22:40:00	19.2595	19.25949	19.2595	0
2020-07-18 22:45:00	19.2661	19.26015	19.2661	0
2020-07-18 22:50:00	19.2595	19.26015	19.2595	0
2020-07-18 22:55:00	19.2595	19.26015	19.2595	0
2020-07-18 23:00:00	19.2595	19.26015	19.2595	0
2020-07-18 23:05:00	19.2595	19.26015	19.2595	0
2020-07-18 23:10:00	19.2595	19.26082	19.2595	0
2020-07-18 23:15:00	19.2595	19.26082	19.2595	0
2020-07-18 23:20:00	19.2595	19.26082	19.2595	0
2020-07-18 23:25:00	19.2595	19.26016	19.2595	0
2020-07-18 23:30:00	19.2661	19.26082	19.2661	0
2020-07-18 23:35:00	19.2595	19.26016	19.2595	0
2020-07-18 23:40:00	19.2528	19.25949	19.2528	0
2020-07-18 23:45:00	19.2595	19.25949	19.2595	0
2020-07-18 23:50:00	19.2661	19.26015	19.2661	0
2020-07-18 23:55:00	19.2595	19.26015	19.2595	0
2020-07-19 00:00:00	19.2661	19.26081	19.2661	0
2020-07-19 00:05:00	19.2595	19.26081	19.2595	0
2020-07-19 00:10:00	19.2595	19.26081	19.2595	0
2020-07-19 00:15:00	19.2595	19.26081	19.2595	0
2020-07-19 00:20:00	19.2595	19.26015	19.2595	0
2020-07-19 00:25:00	19.2661	19.26081	19.2661	0
2020-07-19 00:30:00	19.2595	19.26148	19.2595	0
2020-07-19 00:35:00	19.2595	19.26148	19.2595	0
2020-07-19 00:40:00	19.2595	19.26082	19.2595	0
2020-07-19 00:45:00	19.2661	19.26148	19.2661	0
2020-07-19 00:50:00	19.2595	19.26082	19.2595	0
2020-07-19 00:55:00	19.2661	19.26148	19.2661	0
2020-07-19 01:00:00	19.2595	19.26148	19.2595	0
2020-07-19 01:05:00	19.2661	19.26214	19.2661	0
2020-07-19 01:10:00	19.2595	19.26214	19.2595	0
2020-07-19 01:15:00	19.2595	19.26148	19.2595	0
2020-07-19 01:20:00	19.2595	19.26148	19.2595	0
2020-07-19 01:25:00	19.2595	19.26148	19.2595	0
2020-07-19 01:30:00	19.2661	19.26214	19.2661	0
2020-07-19 01:35:00	19.2595	19.26148	19.2595	0
2020-07-19 01:40:00	19.2595	19.26148	19.2595	0
2020-07-19 01:45:00	19.2661	19.26148	19.2661	0
2020-07-19 01:50:00	19.2661	19.26214	19.2661	0
2020-07-19 01:55:00	19.2661	19.26214	19.2661	0
2020-07-19 02:00:00	19.2595	19.26214	19.2595	0
2020-07-19 02:05:00	19.2728	19.26347	19.2728	0
2020-07-19 02:10:00	19.2595	19.26347	19.2595	0
2020-07-19 02:15:00	19.2661	19.26413	19.2661	0
2020-07-19 02:20:00	19.2728	19.2648	19.2728	0
2020-07-19 02:25:00	19.2661	19.26546	19.2661	0
2020-07-19 02:30:00	19.2595	19.26546	19.2595	0
2020-07-19 02:35:00	19.2661	19.26546	19.2661	0
2020-07-19 02:40:00	19.2728	19.26613	19.2728	0
2020-07-19 02:45:00	19.2595	19.26547	19.2595	0
2020-07-19 02:50:00	19.2595	19.26547	19.2595	0
2020-07-19 02:55:00	19.2595	19.26414	19.2595	0
2020-07-19 03:00:00	19.2595	19.26414	19.2595	0
2020-07-19 03:05:00	19.2595	19.26348	19.2595	0
2020-07-19 03:10:00	19.2661	19.26281	19.2661	0
2020-07-19 03:15:00	19.2661	19.26281	19.2661	0
2020-07-19 03:20:00	19.2661	19.26347	19.2661	0
2020-07-19 03:25:00	19.2661	19.26347	19.2661	0
2020-07-19 03:30:00	19.2661	19.2628	19.2661	0
2020-07-19 03:35:00	19.2595	19.2628	19.2595	0
2020-07-19 03:40:00	19.2595	19.2628	19.2595	0
2020-07-19 03:45:00	19.2661	19.26346	19.2661	0
2020-07-19 03:50:00	19.2661	19.26412	19.2661	0
2020-07-19 03:55:00	19.2595	19.26412	19.2595	0
2020-07-19 04:00:00	19.2595	19.26346	19.2595	0
2020-07-19 04:05:00	19.2528	19.26213	19.2528	0
2020-07-19 04:10:00	19.2595	19.26147	19.2595	0
2020-07-19 04:15:00	19.2661	19.26147	19.2661	0
2020-07-19 04:20:00	19.2595	19.26081	19.2595	0
2020-07-19 04:25:00	19.2595	19.26081	19.2595	0
2020-07-19 04:30:00	19.2661	19.26147	19.2661	0
2020-07-19 04:35:00	19.2595	19.26081	19.2595	0
2020-07-19 04:40:00	19.2595	19.26015	19.2595	0
2020-07-19 04:45:00	19.2595	19.26015	19.2595	0
2020-07-19 04:50:00	19.2595	19.26015	19.2595	0
2020-07-19 04:55:00	19.2595	19.26082	19.2595	0
2020-07-19 05:00:00	19.2595	19.26082	19.2595	0
2020-07-19 05:05:00	19.2595	19.26016	19.2595	0
2020-07-19 05:10:00	19.2595	19.26016	19.2595	0
2020-07-19 05:15:00	19.2595	19.26016	19.2595	0
2020-07-19 05:20:00	19.2595	19.2595	19.2595	0
2020-07-19 05:25:00	19.2595	19.2595	19.2595	0
2020-07-19 05:30:00	19.2595	19.2595	19.2595	0
2020-07-19 05:35:00	19.2595	19.2595	19.2595	0
2020-07-19 05:40:00	19.2595	19.2595	19.2595	0
2020-07-19 05:45:00	19.2595	19.2595	19.2595	0
2020-07-19 05:50:00	19.2528	19.25883	19.2528	0
2020-07-19 05:55:00	19.2528	19.25816	19.2528	0
2020-07-19 06:00:00	19.2595	19.25816	19.2595	0
2020-07-19 06:05:00	19.2528	19.25749	19.2528	0
2020-07-19 06:10:00	19.2595	19.25749	19.2595	0
2020-07-19 06:15:00	19.2595	19.25749	19.2595	0
2020-07-19 06:20:00	19.2461	19.25615	19.2461	0
2020-07-19 06:25:00	19.2595	19.25615	19.2595	0
2020-07-19 06:30:00	19.2595	19.25615	19.2595	0
2020-07-19 06:35:00	19.2595	19.25615	19.2595	0
2020-07-19 06:40:00	19.2595	19.25682	19.2595	0
2020-07-19 06:45:00	19.2595	19.25749	19.2595	0
2020-07-19 06:50:00	19.2595	19.25749	19.2595	0
2020-07-19 06:55:00	19.2595	19.25816	19.2595	0
2020-07-19 07:00:00	19.2528	19.25749	19.2528	0
2020-07-19 07:05:00	19.2595	19.25749	19.2595	0
2020-07-19 07:10:00	19.2528	19.25816	19.2528	0
2020-07-19 07:15:00	19.2461	19.25682	19.2461	0
2020-07-19 07:20:00	19.2461	19.25548	19.2461	0
2020-07-19 07:25:00	19.2595	19.25548	19.2595	0
2020-07-19 07:30:00	19.2595	19.25548	19.2595	0
2020-07-19 07:35:00	19.2528	19.25481	19.2528	0
2020-07-19 07:40:00	19.2461	19.25347	19.2461	0
2020-07-19 07:45:00	19.2528	19.2528	19.2528	0
2020-07-19 07:50:00	19.2461	19.25213	19.2461	0
2020-07-19 07:55:00	19.2461	19.25079	19.2461	0
2020-07-19 08:00:00	19.2461	19.25012	19.2461	0
2020-07-19 08:05:00	19.2461	19.25012	19.2461	0
2020-07-19 08:10:00	19.2461	19.25012	19.2461	0
2020-07-19 08:15:00	19.2461	19.24878	19.2461	0
2020-07-19 08:20:00	19.2461	19.24744	19.2461	0
2020-07-19 08:25:00	19.2461	19.24677	19.2461	0
2020-07-19 08:30:00	19.2461	19.24677	19.2461	0
2020-07-19 08:35:00	19.2461	19.2461	19.2461	0
2020-07-19 08:40:00	19.2394	19.24543	19.2394	0
2020-07-19 08:45:00	19.2394	19.24476	19.2394	0
2020-07-19 08:50:00	19.2394	19.24409	19.2394	0
2020-07-19 08:55:00	19.2461	19.24409	19.2461	0
2020-07-19 09:00:00	19.2461	19.24409	19.2461	0
2020-07-19 09:05:00	19.2461	19.24409	19.2461	0
2020-07-19 09:10:00	19.2461	19.24409	19.2461	0
2020-07-19 09:15:00	19.2327	19.24275	19.2327	0
2020-07-19 09:20:00	19.2394	19.24208	19.2394	0
2020-07-19 09:25:00	19.2327	19.24074	19.2327	0
2020-07-19 09:30:00	19.2461	19.24141	19.2461	0
2020-07-19 09:35:00	19.2327	19.24074	19.2327	0
2020-07-19 09:40:00	19.2327	19.24007	19.2327	0
2020-07-19 09:45:00	19.2327	19.23873	19.2327	0
2020-07-19 09:50:00	19.2327	19.23739	19.2327	0
2020-07-19 09:55:00	19.2394	19.23672	19.2394	0
2020-07-19 10:00:00	19.2327	19.23538	19.2327	0
2020-07-19 10:05:00	19.2327	19.23538	19.2327	0
2020-07-19 10:10:00	19.2261	19.23405	19.2261	0
2020-07-19 10:15:00	19.2327	19.23405	19.2327	0
2020-07-19 10:20:00	19.2327	19.23271	19.2327	0
2020-07-19 10:25:00	19.2327	19.23271	19.2327	0
2020-07-19 10:30:00	19.2327	19.23271	19.2327	0
2020-07-19 10:35:00	19.2261	19.23205	19.2261	0
2020-07-19 10:40:00	19.2261	19.23139	19.2261	0
2020-07-19 10:45:00	19.2261	19.23006	19.2261	0
2020-07-19 10:50:00	19.2327	19.23006	19.2327	0
2020-07-19 10:55:00	19.2327	19.23006	19.2327	0
2020-07-19 11:00:00	19.2261	19.23006	19.2261	0
2020-07-19 11:05:00	19.2261	19.2294	19.2261	0
2020-07-19 11:10:00	19.2327	19.2294	19.2327	0
2020-07-19 11:15:00	19.2327	19.2294	19.2327	0
2020-07-19 11:20:00	19.2394	19.23007	19.2394	0
2020-07-19 11:25:00	19.2327	19.23073	19.2327	0
2020-07-19 11:30:00	19.2194	19.23006	19.2194	0
2020-07-19 11:35:00	19.2194	19.22939	19.2194	0
2020-07-19 11:40:00	19.2261	19.22873	19.2261	0
2020-07-19 11:45:00	19.2327	19.22873	19.2327	0
2020-07-19 11:50:00	19.2194	19.22806	19.2194	0
2020-07-19 11:55:00	19.2327	19.22872	19.2327	0
2020-07-19 12:00:00	19.2327	19.22872	19.2327	0
2020-07-19 12:05:00	19.2327	19.22872	19.2327	0
2020-07-19 12:10:00	19.2261	19.22739	19.2261	0
2020-07-19 12:15:00	19.2261	19.22673	19.2261	0
2020-07-19 12:20:00	19.2261	19.2274	19.2261	0
2020-07-19 12:25:00	19.2261	19.22807	19.2261	0
2020-07-19 12:30:00	19.2261	19.22807	19.2261	0
2020-07-19 12:35:00	19.2194	19.22674	19.2194	0
2020-07-19 12:40:00	19.2194	19.22674	19.2194	0
2020-07-19 12:45:00	19.2194	19.22541	19.2194	0
2020-07-19 12:50:00	19.2194	19.22408	19.2194	0
2020-07-19 12:55:00	19.2261	19.22342	19.2261	0
2020-07-19 13:00:00	19.2327	19.22408	19.2327	0
2020-07-19 13:05:00	19.2461	19.22608	19.2461	0
2020-07-19 13:10:00	19.2394	19.22741	19.2394	0
2020-07-19 13:15:00	19.2327	19.22807	19.2327	0
2020-07-19 13:20:00	19.2261	19.22807	19.2261	0
2020-07-19 13:25:00	19.2327	19.2294	19.2327	0
2020-07-19 13:30:00	19.2327	19.23073	19.2327	0
2020-07-19 13:35:00	19.2327	19.23206	19.2327	0
2020-07-19 13:40:00	19.2261	19.23273	19.2261	0
2020-07-19 13:45:00	19.2394	19.23406	19.2394	0
2020-07-19 13:50:00	19.2327	19.23406	19.2327	0
2020-07-19 13:55:00	19.2327	19.23272	19.2327	0
2020-07-19 14:00:00	19.2327	19.23205	19.2327	0
2020-07-19 14:05:00	19.2327	19.23205	19.2327	0
2020-07-19 14:10:00	19.2327	19.23271	19.2327	0
2020-07-19 14:15:00	19.2327	19.23271	19.2327	0
2020-07-19 14:20:00	19.2394	19.23338	19.2394	0
2020-07-19 14:25:00	19.2394	19.23405	19.2394	0
2020-07-19 14:30:00	19.2327	19.23471	19.2327	0
2020-07-19 14:35:00	19.2327	19.23404	19.2327	0
2020-07-19 14:40:00	19.2394	19.23471	19.2394	0
2020-07-19 14:45:00	19.2327	19.23471	19.2327	0
2020-07-19 14:50:00	19.2461	19.23605	19.2461	0
2020-07-19 14:55:00	19.2394	19.23672	19.2394	0
2020-07-19 15:00:00	19.2461	19.23806	19.2461	0
2020-07-19 15:05:00	19.2394	19.23873	19.2394	0
2020-07-19 15:10:00	19.2461	19.2394	19.2461	0
2020-07-19 15:15:00	19.2461	19.24007	19.2461	0
2020-07-19 15:20:00	19.2394	19.24074	19.2394	0
2020-07-19 15:25:00	19.2461	19.24208	19.2461	0
2020-07-19 15:30:00	19.2394	19.24208	19.2394	0
2020-07-19 15:35:00	19.2394	19.24275	19.2394	0
2020-07-19 15:40:00	19.2394	19.24208	19.2394	0
2020-07-19 15:45:00	19.2394	19.24208	19.2394	0
2020-07-19 15:50:00	19.2394	19.24141	19.2394	0
2020-07-19 15:55:00	19.2461	19.24208	19.2461	0
2020-07-19 16:00:00	19.2461	19.24208	19.2461	0
2020-07-19 16:05:00	19.2461	19.24208	19.2461	0
2020-07-19 16:10:00	19.2461	19.24275	19.2461	0
2020-07-19 16:15:00	19.2394	19.24208	19.2394	0
2020-07-19 16:20:00	19.2528	19.24342	19.2528	0
2020-07-19 16:25:00	19.2461	19.24409	19.2461	0
2020-07-19 16:30:00	19.2461	19.24476	19.2461	0
2020-07-19 16:35:00	19.2461	19.24543	19.2461	0
2020-07-19 16:40:00	19.2461	19.2461	19.2461	0
2020-07-19 16:45:00	19.2461	19.2461	19.2461	0
2020-07-19 16:50:00	19.2461	19.2461	19.2461	0
2020-07-19 16:55:00	19.2461	19.2461	19.2461	0
2020-07-19 17:00:00	19.2461	19.2461	19.2461	0
2020-07-19 17:05:00	19.2461	19.24677	19.2461	0
2020-07-19 17:10:00	19.2461	19.2461	19.2461	0
2020-07-19 17:15:00	19.2461	19.2461	19.2461	0
2020-07-19 17:20:00	19.2461	19.2461	19.2461	0
2020-07-19 17:25:00	19.2528	19.24677	19.2528	0
2020-07-19 17:30:00	19.2461	19.24677	19.2461	0
2020-07-19 17:35:00	19.2528	19.24744	19.2528	0
2020-07-19 17:40:00	19.2528	19.24811	19.2528	0
2020-07-19 17:45:00	19.2528	19.24878	19.2528	0
2020-07-19 17:50:00	19.2461	19.24878	19.2461	0
2020-07-19 17:55:00	19.2461	19.24878	19.2461	0
2020-07-19 18:00:00	19.2461	19.24878	19.2461	0
2020-07-19 18:05:00	19.2461	19.24878	19.2461	0
2020-07-19 18:10:00	19.2461	19.24878	19.2461	0
2020-07-19 18:15:00	19.2528	19.24878	19.2528	0
2020-07-19 18:20:00	19.2595	19.25012	19.2595	0
2020-07-19 18:25:00	19.2528	19.25012	19.2528	0
2020-07-19 18:30:00	19.2595	19.25079	19.2595	0
2020-07-19 18:35:00	19.2595	19.25146	19.2595	0
2020-07-19 18:40:00	19.2528	19.25213	19.2528	0
2020-07-19 18:45:00	19.2528	19.2528	19.2528	0
2020-07-19 18:50:00	19.2461	19.2528	19.2461	0
2020-07-19 18:55:00	19.2595	19.25414	19.2595	0
2020-07-19 19:00:00	19.2595	19.25548	19.2595	0
2020-07-19 19:05:00	19.2595	19.25615	19.2595	0
2020-07-19 19:10:00	19.2595	19.25615	19.2595	0
2020-07-19 19:15:00	19.2595	19.25682	19.2595	0
2020-07-19 19:20:00	19.2595	19.25682	19.2595	0
2020-07-19 19:25:00	19.2595	19.25682	19.2595	0
2020-07-19 19:30:00	19.2528	19.25682	19.2528	0
2020-07-19 19:35:00	19.2528	19.25682	19.2528	0
2020-07-19 19:40:00	19.2595	19.25816	19.2595	0
2020-07-19 19:45:00	19.2595	19.25816	19.2595	0
2020-07-19 19:50:00	19.2595	19.25816	19.2595	0
2020-07-19 19:55:00	19.2595	19.25816	19.2595	0
2020-07-19 20:00:00	19.2528	19.25749	19.2528	0
2020-07-19 20:05:00	19.2595	19.25749	19.2595	0
2020-07-19 20:10:00	19.2595	19.25749	19.2595	0
2020-07-19 20:15:00	19.2661	19.25815	19.2661	0
2020-07-19 20:20:00	19.2595	19.25882	19.2595	0
2020-07-19 20:25:00	19.2595	19.25949	19.2595	0
2020-07-19 20:30:00	19.2595	19.25949	19.2595	0
2020-07-19 20:35:00	19.2595	19.25949	19.2595	0
2020-07-19 20:40:00	19.2661	19.26015	19.2661	0
2020-07-19 20:45:00	19.2728	19.26148	19.2728	0
2020-07-19 20:50:00	19.2661	19.26281	19.2661	0
2020-07-19 20:55:00	19.2661	19.26347	19.2661	0
2020-07-19 21:00:00	19.2595	19.26347	19.2595	0
2020-07-19 21:05:00	19.2661	19.26347	19.2661	0
2020-07-19 21:10:00	19.2595	19.26347	19.2595	0
2020-07-19 21:15:00	19.2661	19.26413	19.2661	0
2020-07-19 21:20:00	19.2595	19.26413	19.2595	0
2020-07-19 21:25:00	19.2595	19.26413	19.2595	0
2020-07-19 21:30:00	19.2661	19.26413	19.2661	0
2020-07-19 21:35:00	19.2728	19.26413	19.2728	0
2020-07-19 21:40:00	19.2661	19.26413	19.2661	0
2020-07-19 21:45:00	19.2661	19.26413	19.2661	0
2020-07-19 21:50:00	19.2728	19.26546	19.2728	0
2020-07-19 21:55:00	19.2595	19.2648	19.2595	0
2020-07-19 22:00:00	19.2661	19.26546	19.2661	0
2020-07-19 22:05:00	19.2595	19.2648	19.2595	0
2020-07-19 22:10:00	19.2595	19.2648	19.2595	0
2020-07-19 22:15:00	19.2595	19.2648	19.2595	0
2020-07-19 22:20:00	19.2728	19.26547	19.2728	0
2020-07-19 22:25:00	19.2661	19.2648	19.2661	0
2020-07-19 22:30:00	19.2661	19.2648	19.2661	0
2020-07-19 22:35:00	19.2595	19.26414	19.2595	0
2020-07-19 22:40:00	19.2595	19.26281	19.2595	0
2020-07-19 22:45:00	19.2661	19.26347	19.2661	0
2020-07-19 22:50:00	19.2661	19.26347	19.2661	0
2020-07-19 22:55:00	19.2595	19.26347	19.2595	0
2020-07-19 23:00:00	19.2728	19.2648	19.2728	0
2020-07-19 23:05:00	19.2595	19.2648	19.2595	0
2020-07-19 23:10:00	19.2661	19.26413	19.2661	0
2020-07-19 23:15:00	19.2661	19.26413	19.2661	0
2020-07-19 23:20:00	19.2595	19.26347	19.2595	0
2020-07-19 23:25:00	19.2661	19.26413	19.2661	0
2020-07-19 23:30:00	19.2595	19.26413	19.2595	0
2020-07-19 23:35:00	19.2661	19.26413	19.2661	0
2020-07-19 23:40:00	19.2661	19.26413	19.2661	0
2020-07-19 23:45:00	19.2661	19.26479	19.2661	0
2020-07-19 23:50:00	19.2661	19.26412	19.2661	0
2020-07-19 23:55:00	19.2661	19.26478	19.2661	0
2020-07-20 00:00:00	19.2728	19.26545	19.2728	0
2020-07-20 00:05:00	19.2728	19.26612	19.2728	0
2020-07-20 00:10:00	19.2595	19.26612	19.2595	0
2020-07-20 00:15:00	19.2661	19.26612	19.2661	0
2020-07-20 00:20:00	19.2661	19.26678	19.2661	0
2020-07-20 00:25:00	19.2661	19.26678	19.2661	0
2020-07-20 00:30:00	19.2661	19.26678	19.2661	0
2020-07-20 00:35:00	19.2595	19.26612	19.2595	0
2020-07-20 00:40:00	19.2595	19.26546	19.2595	0
2020-07-20 00:45:00	19.2661	19.26546	19.2661	0
2020-07-20 00:50:00	19.2661	19.26479	19.2661	0
2020-07-20 00:55:00	19.2595	19.26346	19.2595	0
2020-07-20 01:00:00	19.2595	19.26346	19.2595	0
2020-07-20 01:05:00	19.2661	19.26346	19.2661	0
2020-07-20 01:10:00	19.2595	19.2628	19.2595	0
2020-07-20 01:15:00	19.2595	19.26214	19.2595	0
2020-07-20 01:20:00	19.2595	19.26148	19.2595	0
2020-07-20 01:25:00	19.2661	19.26214	19.2661	0
2020-07-20 01:30:00	19.2595	19.26214	19.2595	0
2020-07-20 01:35:00	19.2595	19.26148	19.2595	0
2020-07-20 01:40:00	19.2661	19.26148	19.2661	0
2020-07-20 01:45:00	19.2595	19.26148	19.2595	0
2020-07-20 01:50:00	19.2595	19.26148	19.2595	0
2020-07-20 01:55:00	19.2595	19.26082	19.2595	0
2020-07-20 02:00:00	19.2661	19.26148	19.2661	0
2020-07-20 02:05:00	19.2595	19.26148	19.2595	0
2020-07-20 02:10:00	19.2595	19.26148	19.2595	0
2020-07-20 02:15:00	19.2595	19.26082	19.2595	0
2020-07-20 02:20:00	19.2661	19.26148	19.2661	0
2020-07-20 02:25:00	19.2595	19.26148	19.2595	0
2020-07-20 02:30:00	19.2595	19.26082	19.2595	0
2020-07-20 02:35:00	19.2595	19.26082	19.2595	0
2020-07-20 02:40:00	19.2595	19.26082	19.2595	0
2020-07-20 02:45:00	19.2661	19.26148	19.2661	0
2020-07-20 02:50:00	19.2595	19.26082	19.2595	0
2020-07-20 02:55:00	19.2595	19.26082	19.2595	0
2020-07-20 03:00:00	19.2595	19.26082	19.2595	0
2020-07-20 03:05:00	19.2595	19.26082	19.2595	0
2020-07-20 03:10:00	19.2595	19.26016	19.2595	0
2020-07-20 03:15:00	19.2661	19.26082	19.2661	0
2020-07-20 03:20:00	19.2661	19.26148	19.2661	0
2020-07-20 03:25:00	19.2661	19.26214	19.2661	0
2020-07-20 03:30:00	19.2661	19.2628	19.2661	0
2020-07-20 03:35:00	19.2661	19.2628	19.2661	0
2020-07-20 03:40:00	19.2595	19.2628	19.2595	0
2020-07-20 03:45:00	19.2661	19.26346	19.2661	0
2020-07-20 03:50:00	19.2595	19.26346	19.2595	0
2020-07-20 03:55:00	19.2595	19.26346	19.2595	0
2020-07-20 04:00:00	19.2595	19.26346	19.2595	0
2020-07-20 04:05:00	19.2595	19.2628	19.2595	0
2020-07-20 04:10:00	19.2595	19.26214	19.2595	0
2020-07-20 04:15:00	19.2595	19.26148	19.2595	0
2020-07-20 04:20:00	19.2661	19.26148	19.2661	0
2020-07-20 04:25:00	19.2595	19.26082	19.2595	0
2020-07-20 04:30:00	19.2661	19.26148	19.2661	0
2020-07-20 04:35:00	19.2595	19.26082	19.2595	0
2020-07-20 04:40:00	19.2595	19.26082	19.2595	0
2020-07-20 04:45:00	19.2595	19.26082	19.2595	0
2020-07-20 04:50:00	19.2661	19.26148	19.2661	0
2020-07-20 04:55:00	19.2595	19.26148	19.2595	0
2020-07-20 05:00:00	19.2595	19.26148	19.2595	0
2020-07-20 05:05:00	19.2528	19.26081	19.2528	0
2020-07-20 05:10:00	19.2595	19.26015	19.2595	0
2020-07-20 05:15:00	19.2595	19.26015	19.2595	0
2020-07-20 05:20:00	19.2595	19.25949	19.2595	0
2020-07-20 05:25:00	19.2595	19.25949	19.2595	0
2020-07-20 05:30:00	19.2595	19.25949	19.2595	0
2020-07-20 05:35:00	19.2595	19.25949	19.2595	0
2020-07-20 05:40:00	19.2528	19.25816	19.2528	0
2020-07-20 05:45:00	19.2661	19.25882	19.2661	0
2020-07-20 05:50:00	19.2595	19.25882	19.2595	0
2020-07-20 05:55:00	19.2661	19.26015	19.2661	0
2020-07-20 06:00:00	19.2595	19.26015	19.2595	0
2020-07-20 06:05:00	19.2661	19.26081	19.2661	0
2020-07-20 06:10:00	19.2595	19.26081	19.2595	0
2020-07-20 06:15:00	19.2661	19.26147	19.2661	0
2020-07-20 06:20:00	19.2595	19.26147	19.2595	0
2020-07-20 06:25:00	19.2595	19.26147	19.2595	0
2020-07-20 06:30:00	19.2595	19.26214	19.2595	0
2020-07-20 06:35:00	19.2661	19.26214	19.2661	0
2020-07-20 06:40:00	19.2595	19.26214	19.2595	0
2020-07-20 06:45:00	19.2595	19.26148	19.2595	0
2020-07-20 06:50:00	19.2595	19.26148	19.2595	0
2020-07-20 06:55:00	19.2661	19.26148	19.2661	0
2020-07-20 07:00:00	19.2661	19.26214	19.2661	0
2020-07-20 07:05:00	19.2728	19.26281	19.2728	0
2020-07-20 07:10:00	19.2661	19.26347	19.2661	0
2020-07-20 07:15:00	19.2661	19.26413	19.2661	0
2020-07-20 07:20:00	19.2661	19.26479	19.2661	0
2020-07-20 07:25:00	19.2661	19.26479	19.2661	0
2020-07-20 07:30:00	19.2661	19.26545	19.2661	0
2020-07-20 07:35:00	19.2728	19.26678	19.2728	0
2020-07-20 07:40:00	19.2728	19.26811	19.2728	0
2020-07-20 07:45:00	19.2862	19.27012	19.2862	0
2020-07-20 07:50:00	19.2728	19.27079	19.2728	0
2020-07-20 07:55:00	19.2728	19.27079	19.2728	0
2020-07-20 08:00:00	19.2728	19.27146	19.2728	0
2020-07-20 08:05:00	19.2728	19.27213	19.2728	0
2020-07-20 08:10:00	19.2728	19.2728	19.2728	0
2020-07-20 08:15:00	19.2728	19.27347	19.2728	0
2020-07-20 08:20:00	19.2728	19.27414	19.2728	0
2020-07-20 08:25:00	19.2862	19.27548	19.2862	0
2020-07-20 08:30:00	19.2862	19.27682	19.2862	0
2020-07-20 08:35:00	19.2795	19.27615	19.2795	0
2020-07-20 08:40:00	19.2795	19.27682	19.2795	0
2020-07-20 08:45:00	19.2862	19.27816	19.2862	0
2020-07-20 08:50:00	19.2862	19.2795	19.2862	0
2020-07-20 08:55:00	19.2795	19.28017	19.2795	0
2020-07-20 09:00:00	19.2862	19.28151	19.2862	0
2020-07-20 09:05:00	19.2929	19.28352	19.2929	0
2020-07-20 09:10:00	19.2862	19.28486	19.2862	0
2020-07-20 09:15:00	19.2862	19.28486	19.2862	0
2020-07-20 09:20:00	19.2862	19.28486	19.2862	0
2020-07-20 09:25:00	19.2862	19.28553	19.2862	0
2020-07-20 09:30:00	19.2862	19.2862	19.2862	0
2020-07-20 09:35:00	19.2929	19.28687	19.2929	0
2020-07-20 09:40:00	19.2929	19.28754	19.2929	0
2020-07-20 09:45:00	19.2929	19.28888	19.2929	0
2020-07-20 09:50:00	19.2862	19.28888	19.2862	0
2020-07-20 09:55:00	19.2929	19.28888	19.2929	0
2020-07-20 10:00:00	19.2929	19.28955	19.2929	0
2020-07-20 10:05:00	19.2929	19.29022	19.2929	0
2020-07-20 10:10:00	19.2996	19.29156	19.2996	0
2020-07-20 10:15:00	19.2996	19.2929	19.2996	0
2020-07-20 10:20:00	19.2996	19.29424	19.2996	0
2020-07-20 10:25:00	19.2996	19.29491	19.2996	0
2020-07-20 10:30:00	19.2996	19.29558	19.2996	0
2020-07-20 10:35:00	19.2929	19.29558	19.2929	0
2020-07-20 10:40:00	19.2929	19.29625	19.2929	0
2020-07-20 10:45:00	19.2996	19.29692	19.2996	0
2020-07-20 10:50:00	19.2929	19.29692	19.2929	0
2020-07-20 10:55:00	19.2929	19.29692	19.2929	0
2020-07-20 11:00:00	19.2929	19.29625	19.2929	0
2020-07-20 11:05:00	19.2996	19.29625	19.2996	0
2020-07-20 11:10:00	19.2996	19.29625	19.2996	0
2020-07-20 11:15:00	19.2996	19.29625	19.2996	0
2020-07-20 11:20:00	19.3062	19.29691	19.3062	0
2020-07-20 11:25:00	19.2996	19.29758	19.2996	0
2020-07-20 11:30:00	19.3062	19.29891	19.3062	0
2020-07-20 11:35:00	19.3062	19.29957	19.3062	0
2020-07-20 11:40:00	19.3129	19.30157	19.3129	0
2020-07-20 11:45:00	19.3129	19.30357	19.3129	0
2020-07-20 11:50:00	19.3129	19.30557	19.3129	0
2020-07-20 11:55:00	19.3129	19.3069	19.3129	0
2020-07-20 12:00:00	19.3129	19.30823	19.3129	0
2020-07-20 12:05:00	19.3062	19.30889	19.3062	0
2020-07-20 12:10:00	19.3196	19.31023	19.3196	0
2020-07-20 12:15:00	19.3129	19.31156	19.3129	0
2020-07-20 12:20:00	19.3196	19.3129	19.3196	0
2020-07-20 12:25:00	19.3196	19.31424	19.3196	0
2020-07-20 12:30:00	19.3129	19.31424	19.3129	0
2020-07-20 12:35:00	19.3196	19.31491	19.3196	0
2020-07-20 12:40:00	19.3129	19.31491	19.3129	0
2020-07-20 12:45:00	19.3196	19.31558	19.3196	0
2020-07-20 12:50:00	19.3196	19.31625	19.3196	0
2020-07-20 12:55:00	19.3129	19.31692	19.3129	0
2020-07-20 13:00:00	19.3196	19.31692	19.3196	0
2020-07-20 13:05:00	19.3196	19.31759	19.3196	0
2020-07-20 13:10:00	19.3196	19.31759	19.3196	0
2020-07-20 13:15:00	19.3196	19.31759	19.3196	0
2020-07-20 13:20:00	19.3263	19.31893	19.3263	0
2020-07-20 13:25:00	19.3196	19.31893	19.3196	0
2020-07-20 13:30:00	19.3129	19.31893	19.3129	0
2020-07-20 13:35:00	19.3263	19.3196	19.3263	0
2020-07-20 13:40:00	19.3263	19.32027	19.3263	0
2020-07-20 13:45:00	19.3263	19.32161	19.3263	0
2020-07-20 13:50:00	19.3329	19.32294	19.3329	0
2020-07-20 13:55:00	19.3263	19.32361	19.3263	0
2020-07-20 14:00:00	19.3263	19.32428	19.3263	0
2020-07-20 14:05:00	19.3263	19.32495	19.3263	0
2020-07-20 14:10:00	19.3329	19.32561	19.3329	0
2020-07-20 14:15:00	19.3263	19.32628	19.3263	0
2020-07-20 14:20:00	19.3263	19.32762	19.3263	0
2020-07-20 14:25:00	19.3263	19.32762	19.3263	0
2020-07-20 14:30:00	19.3263	19.32762	19.3263	0
2020-07-20 14:35:00	19.3263	19.32762	19.3263	0
2020-07-20 14:40:00	19.3329	19.32762	19.3329	0
2020-07-20 14:45:00	19.3263	19.32762	19.3263	0
2020-07-20 14:50:00	19.3396	19.32895	19.3396	0
2020-07-20 14:55:00	19.3329	19.32961	19.3329	0
2020-07-20 15:00:00	19.3396	19.33028	19.3396	0
2020-07-20 15:05:00	19.3396	19.33161	19.3396	0
2020-07-20 15:10:00	19.3396	19.33294	19.3396	0
2020-07-20 15:15:00	19.3396	19.33427	19.3396	0
2020-07-20 15:20:00	19.3396	19.3356	19.3396	0
2020-07-20 15:25:00	19.3396	19.33693	19.3396	0
2020-07-20 15:30:00	19.3396	19.3376	19.3396	0
2020-07-20 15:35:00	19.3396	19.33893	19.3396	0
2020-07-20 15:40:00	19.3396	19.33893	19.3396	0
2020-07-20 15:45:00	19.353	19.34094	19.353	0
2020-07-20 15:50:00	19.353	19.34228	19.353	0
2020-07-20 15:55:00	19.3463	19.34295	19.3463	0
2020-07-20 16:00:00	19.3463	19.34362	19.3463	0
2020-07-20 16:05:00	19.3396	19.34362	19.3396	0
2020-07-20 16:10:00	19.3463	19.34429	19.3463	0
2020-07-20 16:15:00	19.3463	19.34496	19.3463	0
2020-07-20 16:20:00	19.3463	19.34563	19.3463	0
2020-07-20 16:25:00	19.353	19.34697	19.353	0
2020-07-20 16:30:00	19.3463	19.34764	19.3463	0
2020-07-20 16:35:00	19.353	19.34764	19.353	0
2020-07-20 16:40:00	19.353	19.34764	19.353	0
2020-07-20 16:45:00	19.353	19.34831	19.353	0
2020-07-20 16:50:00	19.3463	19.34831	19.3463	0
2020-07-20 16:55:00	19.353	19.34965	19.353	0
2020-07-20 17:00:00	19.353	19.35032	19.353	0
2020-07-20 17:05:00	19.353	19.35099	19.353	0
2020-07-20 17:10:00	19.3597	19.35233	19.3597	0
2020-07-20 17:15:00	19.3597	19.353	19.3597	0
2020-07-20 17:20:00	19.353	19.35367	19.353	0
2020-07-20 17:25:00	19.3597	19.35434	19.3597	0
2020-07-20 17:30:00	19.3663	19.35567	19.3663	0
2020-07-20 17:35:00	19.3597	19.35634	19.3597	0
2020-07-20 17:40:00	19.353	19.35701	19.353	0
2020-07-20 17:45:00	19.353	19.35701	19.353	0
2020-07-20 17:50:00	19.353	19.35701	19.353	0
2020-07-20 17:55:00	19.3597	19.35768	19.3597	0
2020-07-20 18:00:00	19.3663	19.35834	19.3663	0
2020-07-20 18:05:00	19.3597	19.35834	19.3597	0
2020-07-20 18:10:00	19.3663	19.35967	19.3663	0
2020-07-20 18:15:00	19.3663	19.36033	19.3663	0
2020-07-20 18:20:00	19.3663	19.36033	19.3663	0
2020-07-20 18:25:00	19.3597	19.36033	19.3597	0
2020-07-20 18:30:00	19.3597	19.361	19.3597	0
2020-07-20 18:35:00	19.3663	19.36233	19.3663	0
2020-07-20 18:40:00	19.3597	19.363	19.3597	0
2020-07-20 18:45:00	19.3663	19.36366	19.3663	0
2020-07-20 18:50:00	19.3663	19.36366	19.3663	0
2020-07-20 18:55:00	19.3663	19.36432	19.3663	0
2020-07-20 19:00:00	19.3797	19.36566	19.3797	0
2020-07-20 19:05:00	19.373	19.36633	19.373	0
2020-07-20 19:10:00	19.3597	19.36567	19.3597	0
2020-07-20 19:15:00	19.373	19.367	19.373	0
2020-07-20 19:20:00	19.3663	19.36766	19.3663	0
2020-07-20 19:25:00	19.3663	19.36766	19.3663	0
2020-07-20 19:30:00	19.3663	19.36832	19.3663	0
2020-07-20 19:35:00	19.3663	19.36832	19.3663	0
2020-07-20 19:40:00	19.3663	19.36832	19.3663	0
2020-07-20 19:45:00	19.3663	19.36832	19.3663	0
2020-07-20 19:50:00	19.373	19.36765	19.373	0
2020-07-20 19:55:00	19.373	19.36765	19.373	0
2020-07-20 20:00:00	19.373	19.36898	19.373	0
2020-07-20 20:05:00	19.3663	19.36831	19.3663	0
2020-07-20 20:10:00	19.373	19.36898	19.373	0
2020-07-20 20:15:00	19.3663	19.36898	19.3663	0
2020-07-20 20:20:00	19.3663	19.36898	19.3663	0
2020-07-20 20:25:00	19.373	19.36965	19.373	0
2020-07-20 20:30:00	19.3797	19.37099	19.3797	0
2020-07-20 20:35:00	19.3864	19.373	19.3864	0
2020-07-20 20:40:00	19.3663	19.37233	19.3663	0
2020-07-20 20:45:00	19.373	19.37233	19.373	0
2020-07-20 20:50:00	19.3797	19.373	19.3797	0
2020-07-20 20:55:00	19.373	19.37367	19.373	0
2020-07-20 21:00:00	19.3663	19.373	19.3663	0
2020-07-20 21:05:00	19.3797	19.37434	19.3797	0
2020-07-20 21:10:00	19.3797	19.37568	19.3797	0
2020-07-20 21:15:00	19.3663	19.37501	19.3663	0
2020-07-20 21:20:00	19.373	19.37434	19.373	0
2020-07-20 21:25:00	19.373	19.373	19.373	0
2020-07-20 21:30:00	19.3797	19.37434	19.3797	0
2020-07-20 21:35:00	19.373	19.37434	19.373	0
2020-07-20 21:40:00	19.3797	19.37434	19.3797	0
2020-07-20 21:45:00	19.3663	19.37367	19.3663	0
2020-07-20 21:50:00	19.373	19.37434	19.373	0
2020-07-20 21:55:00	19.373	19.37367	19.373	0
2020-07-20 22:00:00	19.3663	19.37233	19.3663	0
2020-07-20 22:05:00	19.373	19.373	19.373	0
2020-07-20 22:10:00	19.3797	19.37367	19.3797	0
2020-07-20 22:15:00	19.373	19.37367	19.373	0
2020-07-20 22:20:00	19.3797	19.37367	19.3797	0
2020-07-20 22:25:00	19.373	19.37367	19.373	0
2020-07-20 22:30:00	19.3797	19.37367	19.3797	0
2020-07-20 22:35:00	19.373	19.37434	19.373	0
2020-07-20 22:40:00	19.373	19.37434	19.373	0
2020-07-20 22:45:00	19.3797	19.37501	19.3797	0
2020-07-20 22:50:00	19.3797	19.37635	19.3797	0
2020-07-20 22:55:00	19.3797	19.37702	19.3797	0
2020-07-20 23:00:00	19.3797	19.37702	19.3797	0
2020-07-20 23:05:00	19.3797	19.37769	19.3797	0
2020-07-20 23:10:00	19.373	19.37702	19.373	0
2020-07-20 23:15:00	19.3663	19.37635	19.3663	0
2020-07-20 23:20:00	19.373	19.37568	19.373	0
2020-07-20 23:25:00	19.3797	19.37635	19.3797	0
2020-07-20 23:30:00	19.373	19.37635	19.373	0
2020-07-20 23:35:00	19.3663	19.37501	19.3663	0
2020-07-20 23:40:00	19.373	19.37434	19.373	0
2020-07-20 23:45:00	19.373	19.37367	19.373	0
2020-07-20 23:50:00	19.3663	19.37233	19.3663	0
2020-07-20 23:55:00	19.3663	19.37099	19.3663	0
2020-07-21 00:00:00	19.373	19.37099	19.373	0
2020-07-21 00:05:00	19.3663	19.37099	19.3663	0
2020-07-21 00:10:00	19.3663	19.37032	19.3663	0
2020-07-21 00:15:00	19.373	19.36965	19.373	0
2020-07-21 00:20:00	19.373	19.36965	19.373	0
2020-07-21 00:25:00	19.373	19.37032	19.373	0
2020-07-21 00:30:00	19.3663	19.36965	19.3663	0
2020-07-21 00:35:00	19.373	19.36965	19.373	0
2020-07-21 00:40:00	19.3797	19.37099	19.3797	0
2020-07-21 00:45:00	19.3663	19.37099	19.3663	0
2020-07-21 00:50:00	19.3663	19.37032	19.3663	0
2020-07-21 00:55:00	19.3663	19.37032	19.3663	0
2020-07-21 01:00:00	19.3663	19.37032	19.3663	0
2020-07-21 01:05:00	19.353	19.36832	19.353	0
2020-07-21 01:10:00	19.353	19.36632	19.353	0
2020-07-21 01:15:00	19.373	19.36632	19.373	0
2020-07-21 01:20:00	19.3663	19.36632	19.3663	0
2020-07-21 01:25:00	19.3597	19.36499	19.3597	0
2020-07-21 01:30:00	19.3597	19.36299	19.3597	0
2020-07-21 01:35:00	19.373	19.36366	19.373	0
2020-07-21 01:40:00	19.3597	19.363	19.3597	0
2020-07-21 01:45:00	19.3663	19.363	19.3663	0
2020-07-21 01:50:00	19.353	19.36167	19.353	0
2020-07-21 01:55:00	19.3663	19.363	19.3663	0
2020-07-21 02:00:00	19.3663	19.36433	19.3663	0
2020-07-21 02:05:00	19.3663	19.36366	19.3663	0
2020-07-21 02:10:00	19.3597	19.363	19.3597	0
2020-07-21 02:15:00	19.3663	19.36366	19.3663	0
2020-07-21 02:20:00	19.3663	19.36432	19.3663	0
2020-07-21 02:25:00	19.3663	19.36365	19.3663	0
2020-07-21 02:30:00	19.3663	19.36431	19.3663	0
2020-07-21 02:35:00	19.3663	19.36431	19.3663	0
2020-07-21 02:40:00	19.3597	19.36498	19.3597	0
2020-07-21 02:45:00	19.3597	19.36432	19.3597	0
2020-07-21 02:50:00	19.373	19.36499	19.373	0
2020-07-21 02:55:00	19.353	19.36366	19.353	0
2020-07-21 03:00:00	19.353	19.36299	19.353	0
2020-07-21 03:05:00	19.3663	19.36299	19.3663	0
2020-07-21 03:10:00	19.353	19.36166	19.353	0
2020-07-21 03:15:00	19.3597	19.361	19.3597	0
2020-07-21 03:20:00	19.353	19.35967	19.353	0
2020-07-21 03:25:00	19.353	19.35834	19.353	0
2020-07-21 03:30:00	19.353	19.35767	19.353	0
2020-07-21 03:35:00	19.353	19.357	19.353	0
2020-07-21 03:40:00	19.353	19.355	19.353	0
2020-07-21 03:45:00	19.3463	19.35433	19.3463	0
2020-07-21 03:50:00	19.3463	19.35366	19.3463	0
2020-07-21 03:55:00	19.353	19.35233	19.353	0
2020-07-21 04:00:00	19.353	19.35233	19.353	0
2020-07-21 04:05:00	19.353	19.35166	19.353	0
2020-07-21 04:10:00	19.3463	19.35099	19.3463	0
2020-07-21 04:15:00	19.3597	19.35166	19.3597	0
2020-07-21 04:20:00	19.353	19.35166	19.353	0
2020-07-21 04:25:00	19.353	19.35166	19.353	0
2020-07-21 04:30:00	19.353	19.35166	19.353	0
2020-07-21 04:35:00	19.353	19.35233	19.353	0
2020-07-21 04:40:00	19.353	19.353	19.353	0
2020-07-21 04:45:00	19.353	19.353	19.353	0
2020-07-21 04:50:00	19.3463	19.35233	19.3463	0
2020-07-21 04:55:00	19.353	19.35233	19.353	0
2020-07-21 05:00:00	19.3463	19.35233	19.3463	0
2020-07-21 05:05:00	19.3463	19.35099	19.3463	0
2020-07-21 05:10:00	19.3463	19.35032	19.3463	0
2020-07-21 05:15:00	19.353	19.35032	19.353	0
2020-07-21 05:20:00	19.3463	19.34965	19.3463	0
2020-07-21 05:25:00	19.353	19.34965	19.353	0
2020-07-21 05:30:00	19.3463	19.34898	19.3463	0
2020-07-21 05:35:00	19.353	19.34898	19.353	0
2020-07-21 05:40:00	19.3463	19.34898	19.3463	0
2020-07-21 05:45:00	19.3396	19.34764	19.3396	0
2020-07-21 05:50:00	19.353	19.34831	19.353	0
2020-07-21 05:55:00	19.353	19.34898	19.353	0
2020-07-21 06:00:00	19.353	19.34965	19.353	0
2020-07-21 06:05:00	19.3463	19.34898	19.3463	0
2020-07-21 06:10:00	19.353	19.34965	19.353	0
2020-07-21 06:15:00	19.353	19.34965	19.353	0
2020-07-21 06:20:00	19.3463	19.34965	19.3463	0
2020-07-21 06:25:00	19.353	19.34965	19.353	0
2020-07-21 06:30:00	19.353	19.35032	19.353	0
2020-07-21 06:35:00	19.3463	19.35099	19.3463	0
2020-07-21 06:40:00	19.353	19.35099	19.353	0
2020-07-21 06:45:00	19.353	19.35099	19.353	0
2020-07-21 06:50:00	19.3463	19.35032	19.3463	0
2020-07-21 06:55:00	19.353	19.35099	19.353	0
2020-07-21 07:00:00	19.353	19.35099	19.353	0
2020-07-21 07:05:00	19.3463	19.35032	19.3463	0
2020-07-21 07:10:00	19.3463	19.35032	19.3463	0
2020-07-21 07:15:00	19.353	19.35032	19.353	0
2020-07-21 07:20:00	19.353	19.35032	19.353	0
2020-07-21 07:25:00	19.3597	19.35166	19.3597	0
2020-07-21 07:30:00	19.353	19.35166	19.353	0
2020-07-21 07:35:00	19.353	19.35166	19.353	0
2020-07-21 07:40:00	19.353	19.35233	19.353	0
2020-07-21 07:45:00	19.353	19.35233	19.353	0
2020-07-21 07:50:00	19.3463	19.35166	19.3463	0
2020-07-21 07:55:00	19.353	19.35233	19.353	0
2020-07-21 08:00:00	19.3463	19.35233	19.3463	0
2020-07-21 08:05:00	19.353	19.35233	19.353	0
2020-07-21 08:10:00	19.353	19.35233	19.353	0
2020-07-21 08:15:00	19.353	19.35166	19.353	0
2020-07-21 08:20:00	19.3597	19.35233	19.3597	0
2020-07-21 08:25:00	19.353	19.35233	19.353	0
2020-07-21 08:30:00	19.353	19.35233	19.353	0
2020-07-21 08:35:00	19.353	19.35233	19.353	0
2020-07-21 08:40:00	19.353	19.353	19.353	0
2020-07-21 08:45:00	19.3597	19.35367	19.3597	0
2020-07-21 08:50:00	19.353	19.35434	19.353	0
2020-07-21 08:55:00	19.353	19.35434	19.353	0
2020-07-21 09:00:00	19.353	19.35434	19.353	0
2020-07-21 09:05:00	19.353	19.35434	19.353	0
2020-07-21 09:10:00	19.353	19.35367	19.353	0
2020-07-21 09:15:00	19.353	19.35367	19.353	0
2020-07-21 09:20:00	19.353	19.35367	19.353	0
2020-07-21 09:25:00	19.353	19.35367	19.353	0
2020-07-21 09:30:00	19.3663	19.355	19.3663	0
2020-07-21 09:35:00	19.353	19.35433	19.353	0
2020-07-21 09:40:00	19.353	19.35433	19.353	0
2020-07-21 09:45:00	19.3663	19.35566	19.3663	0
2020-07-21 09:50:00	19.3597	19.35633	19.3597	0
2020-07-21 09:55:00	19.3597	19.357	19.3597	0
2020-07-21 10:00:00	19.3663	19.35833	19.3663	0
2020-07-21 10:05:00	19.3663	19.35966	19.3663	0
2020-07-21 10:10:00	19.3597	19.36033	19.3597	0
2020-07-21 10:15:00	19.3597	19.361	19.3597	0
2020-07-21 10:20:00	19.3663	19.361	19.3663	0
2020-07-21 10:25:00	19.3597	19.36167	19.3597	0
2020-07-21 10:30:00	19.3597	19.36234	19.3597	0
2020-07-21 10:35:00	19.3663	19.36234	19.3663	0
2020-07-21 10:40:00	19.3663	19.363	19.3663	0
2020-07-21 10:45:00	19.353	19.36233	19.353	0
2020-07-21 10:50:00	19.3663	19.36233	19.3663	0
2020-07-21 10:55:00	19.3597	19.36167	19.3597	0
2020-07-21 11:00:00	19.3663	19.36233	19.3663	0
2020-07-21 11:05:00	19.3663	19.36299	19.3663	0
2020-07-21 11:10:00	19.3597	19.36233	19.3597	0
2020-07-21 11:15:00	19.3663	19.36299	19.3663	0
2020-07-21 11:20:00	19.3663	19.36365	19.3663	0
2020-07-21 11:25:00	19.373	19.36432	19.373	0
2020-07-21 11:30:00	19.3663	19.36432	19.3663	0
2020-07-21 11:35:00	19.3597	19.36499	19.3597	0
2020-07-21 11:40:00	19.3663	19.36499	19.3663	0
2020-07-21 11:45:00	19.373	19.36632	19.373	0
2020-07-21 11:50:00	19.3663	19.36632	19.3663	0
2020-07-21 11:55:00	19.3663	19.36632	19.3663	0
2020-07-21 12:00:00	19.373	19.36765	19.373	0
2020-07-21 12:05:00	19.3663	19.36765	19.3663	0
2020-07-21 12:10:00	19.3663	19.36765	19.3663	0
2020-07-21 12:15:00	19.3663	19.36698	19.3663	0
2020-07-21 12:20:00	19.3663	19.36698	19.3663	0
2020-07-21 12:25:00	19.373	19.36831	19.373	0
2020-07-21 12:30:00	19.373	19.36898	19.373	0
2020-07-21 12:35:00	19.373	19.36898	19.373	0
2020-07-21 12:40:00	19.373	19.36965	19.373	0
2020-07-21 12:45:00	19.3663	19.36965	19.3663	0
2020-07-21 12:50:00	19.373	19.36965	19.373	0
2020-07-21 12:55:00	19.373	19.37032	19.373	0
2020-07-21 13:00:00	19.373	19.37099	19.373	0
2020-07-21 13:05:00	19.3663	19.37099	19.3663	0
2020-07-21 13:10:00	19.3663	19.37099	19.3663	0
2020-07-21 13:15:00	19.373	19.37099	19.373	0
2020-07-21 13:20:00	19.373	19.37099	19.373	0
2020-07-21 13:25:00	19.3797	19.37166	19.3797	0
2020-07-21 13:30:00	19.3663	19.37099	19.3663	0
2020-07-21 13:35:00	19.3797	19.37233	19.3797	0
2020-07-21 13:40:00	19.3797	19.373	19.3797	0
2020-07-21 13:45:00	19.3797	19.37367	19.3797	0
2020-07-21 13:50:00	19.3797	19.37434	19.3797	0
2020-07-21 13:55:00	19.3797	19.37568	19.3797	0
2020-07-21 14:00:00	19.3864	19.37769	19.3864	0
2020-07-21 14:05:00	19.3797	19.37836	19.3797	0
2020-07-21 14:10:00	19.3864	19.3797	19.3864	0
2020-07-21 14:15:00	19.3797	19.3797	19.3797	0
2020-07-21 14:20:00	19.3797	19.38104	19.3797	0
2020-07-21 14:25:00	19.373	19.38037	19.373	0
2020-07-21 14:30:00	19.373	19.3797	19.373	0
2020-07-21 14:35:00	19.373	19.37903	19.373	0
2020-07-21 14:40:00	19.3797	19.37903	19.3797	0
2020-07-21 14:45:00	19.3797	19.37903	19.3797	0
2020-07-21 14:50:00	19.3797	19.37836	19.3797	0
2020-07-21 14:55:00	19.3797	19.37836	19.3797	0
2020-07-21 15:00:00	19.3797	19.37769	19.3797	0
2020-07-21 15:05:00	19.3797	19.37769	19.3797	0
2020-07-21 15:10:00	19.3797	19.37769	19.3797	0
2020-07-21 15:15:00	19.3797	19.37836	19.3797	0
2020-07-21 15:20:00	19.373	19.37836	19.373	0
2020-07-21 15:25:00	19.3797	19.37903	19.3797	0
2020-07-21 15:30:00	19.3797	19.37903	19.3797	0
2020-07-21 15:35:00	19.3797	19.37903	19.3797	0
2020-07-21 15:40:00	19.3864	19.3797	19.3864	0
2020-07-21 15:45:00	19.3864	19.38037	19.3864	0
2020-07-21 15:50:00	19.3864	19.38104	19.3864	0
2020-07-21 15:55:00	19.3864	19.38171	19.3864	0
2020-07-21 16:00:00	19.3864	19.38238	19.3864	0
2020-07-21 16:05:00	19.3864	19.38305	19.3864	0
2020-07-21 16:10:00	19.3864	19.38439	19.3864	0
2020-07-21 16:15:00	19.3797	19.38439	19.3797	0
2020-07-21 16:20:00	19.3931	19.38573	19.3931	0
2020-07-21 16:25:00	19.3864	19.3864	19.3864	0
2020-07-21 16:30:00	19.3797	19.38573	19.3797	0
2020-07-21 16:35:00	19.3797	19.38506	19.3797	0
2020-07-21 16:40:00	19.3931	19.38573	19.3931	0
2020-07-21 16:45:00	19.3864	19.38573	19.3864	0
2020-07-21 16:50:00	19.3864	19.38573	19.3864	0
2020-07-21 16:55:00	19.3931	19.3864	19.3931	0
2020-07-21 17:00:00	19.3931	19.38707	19.3931	0
2020-07-21 17:05:00	19.3931	19.38841	19.3931	0
2020-07-21 17:10:00	19.3931	19.38841	19.3931	0
2020-07-21 17:15:00	19.3931	19.38908	19.3931	0
2020-07-21 17:20:00	19.3931	19.39042	19.3931	0
2020-07-21 17:25:00	19.3931	19.39176	19.3931	0
2020-07-21 17:30:00	19.3931	19.39176	19.3931	0
2020-07-21 17:35:00	19.3931	19.39243	19.3931	0
2020-07-21 17:40:00	19.3931	19.3931	19.3931	0
2020-07-21 17:45:00	19.3931	19.3931	19.3931	0
2020-07-21 17:50:00	19.3998	19.39377	19.3998	0
2020-07-21 17:55:00	19.3931	19.39377	19.3931	0
2020-07-21 18:00:00	19.3931	19.39377	19.3931	0
2020-07-21 18:05:00	19.3998	19.39444	19.3998	0
2020-07-21 18:10:00	19.3998	19.39511	19.3998	0
2020-07-21 18:15:00	19.3931	19.39511	19.3931	0
2020-07-21 18:20:00	19.4064	19.39644	19.4064	0
2020-07-21 18:25:00	19.3931	19.39644	19.3931	0
2020-07-21 18:30:00	19.3998	19.39711	19.3998	0
2020-07-21 18:35:00	19.3998	19.39778	19.3998	0
2020-07-21 18:40:00	19.3998	19.39778	19.3998	0
2020-07-21 18:45:00	19.3998	19.39845	19.3998	0
2020-07-21 18:50:00	19.4064	19.39978	19.4064	0
2020-07-21 18:55:00	19.3931	19.39911	19.3931	0
2020-07-21 19:00:00	19.4064	19.39977	19.4064	0
2020-07-21 19:05:00	19.3998	19.40044	19.3998	0
2020-07-21 19:10:00	19.3931	19.39911	19.3931	0
2020-07-21 19:15:00	19.3998	19.39978	19.3998	0
2020-07-21 19:20:00	19.4064	19.40044	19.4064	0
2020-07-21 19:25:00	19.3931	19.39977	19.3931	0
2020-07-21 19:30:00	19.3931	19.3991	19.3931	0
2020-07-21 19:35:00	19.3998	19.3991	19.3998	0
2020-07-21 19:40:00	19.3931	19.39777	19.3931	0
2020-07-21 19:45:00	19.3931	19.39777	19.3931	0
2020-07-21 19:50:00	19.3931	19.39644	19.3931	0
2020-07-21 19:55:00	19.3931	19.39577	19.3931	0
2020-07-21 20:00:00	19.3998	19.39644	19.3998	0
2020-07-21 20:05:00	19.4064	19.3971	19.4064	0
2020-07-21 20:10:00	19.3931	19.39577	19.3931	0
2020-07-21 20:15:00	19.3998	19.39644	19.3998	0
2020-07-21 20:20:00	19.4064	19.39777	19.4064	0
2020-07-21 20:25:00	19.3998	19.39777	19.3998	0
2020-07-21 20:30:00	19.3998	19.39844	19.3998	0
2020-07-21 20:35:00	19.3931	19.39844	19.3931	0
2020-07-21 20:40:00	19.3864	19.39777	19.3864	0
2020-07-21 20:45:00	19.3998	19.39844	19.3998	0
2020-07-21 20:50:00	19.3998	19.39844	19.3998	0
2020-07-21 20:55:00	19.4064	19.39844	19.4064	0
2020-07-21 21:00:00	19.3998	19.39911	19.3998	0
2020-07-21 21:05:00	19.3998	19.39911	19.3998	0
2020-07-21 21:10:00	19.4064	19.39911	19.4064	0
2020-07-21 21:15:00	19.4064	19.39977	19.4064	0
2020-07-21 21:20:00	19.3998	19.39977	19.3998	0
2020-07-21 21:25:00	19.3931	19.39977	19.3931	0
2020-07-21 21:30:00	19.3998	19.40111	19.3998	0
2020-07-21 21:35:00	19.3998	19.40111	19.3998	0
2020-07-21 21:40:00	19.3998	19.40111	19.3998	0
2020-07-21 21:45:00	19.3998	19.40045	19.3998	0
2020-07-21 21:50:00	19.3998	19.40045	19.3998	0
2020-07-21 21:55:00	19.3998	19.40045	19.3998	0
2020-07-21 22:00:00	19.3998	19.39979	19.3998	0
2020-07-21 22:05:00	19.3931	19.39846	19.3931	0
2020-07-21 22:10:00	19.3998	19.39846	19.3998	0
2020-07-21 22:15:00	19.3998	19.39913	19.3998	0
2020-07-21 22:20:00	19.3931	19.39846	19.3931	0
2020-07-21 22:25:00	19.3998	19.39846	19.3998	0
2020-07-21 22:30:00	19.4064	19.39912	19.4064	0
2020-07-21 22:35:00	19.3931	19.39845	19.3931	0
2020-07-21 22:40:00	19.4064	19.39911	19.4064	0
2020-07-21 22:45:00	19.3931	19.39844	19.3931	0
2020-07-21 22:50:00	19.4064	19.3991	19.4064	0
2020-07-21 22:55:00	19.3998	19.39977	19.3998	0
2020-07-21 23:00:00	19.3998	19.39977	19.3998	0
2020-07-21 23:05:00	19.3998	19.39977	19.3998	0
2020-07-21 23:10:00	19.3998	19.40044	19.3998	0
2020-07-21 23:15:00	19.3998	19.40044	19.3998	0
2020-07-21 23:20:00	19.3931	19.39911	19.3931	0
2020-07-21 23:25:00	19.3931	19.39911	19.3931	0
2020-07-21 23:30:00	19.3931	19.39778	19.3931	0
2020-07-21 23:35:00	19.3998	19.39845	19.3998	0
2020-07-21 23:40:00	19.3931	19.39712	19.3931	0
2020-07-21 23:45:00	19.3931	19.39645	19.3931	0
2020-07-21 23:50:00	19.3998	19.39645	19.3998	0
2020-07-21 23:55:00	19.3931	19.39578	19.3931	0
2020-07-22 00:00:00	19.3864	19.39444	19.3864	0
2020-07-22 00:05:00	19.3931	19.39377	19.3931	0
2020-07-22 00:10:00	19.3931	19.39377	19.3931	0
2020-07-22 00:15:00	19.3931	19.39377	19.3931	0
2020-07-22 00:20:00	19.3998	19.39444	19.3998	0
2020-07-22 00:25:00	19.3864	19.3931	19.3864	0
2020-07-22 00:30:00	19.3931	19.3931	19.3931	0
2020-07-22 00:35:00	19.3931	19.3931	19.3931	0
2020-07-22 00:40:00	19.3931	19.39243	19.3931	0
2020-07-22 00:45:00	19.3931	19.39243	19.3931	0
2020-07-22 00:50:00	19.3864	19.39243	19.3864	0
2020-07-22 00:55:00	19.3998	19.3931	19.3998	0
2020-07-22 01:00:00	19.3931	19.3931	19.3931	0
2020-07-22 01:05:00	19.3864	19.39243	19.3864	0
2020-07-22 01:10:00	19.3864	19.39109	19.3864	0
2020-07-22 01:15:00	19.3931	19.39176	19.3931	0
2020-07-22 01:20:00	19.3864	19.39109	19.3864	0
2020-07-22 01:25:00	19.3864	19.39042	19.3864	0
2020-07-22 01:30:00	19.3931	19.39042	19.3931	0
2020-07-22 01:35:00	19.3864	19.38975	19.3864	0
2020-07-22 01:40:00	19.3931	19.39042	19.3931	0
2020-07-22 01:45:00	19.3864	19.38908	19.3864	0
2020-07-22 01:50:00	19.3931	19.38908	19.3931	0
2020-07-22 01:55:00	19.3931	19.38975	19.3931	0
2020-07-22 02:00:00	19.3931	19.39042	19.3931	0
2020-07-22 02:05:00	19.3864	19.38975	19.3864	0
2020-07-22 02:10:00	19.3931	19.39042	19.3931	0
2020-07-22 02:15:00	19.3864	19.39042	19.3864	0
2020-07-22 02:20:00	19.3797	19.38908	19.3797	0
2020-07-22 02:25:00	19.3864	19.38908	19.3864	0
2020-07-22 02:30:00	19.3864	19.38841	19.3864	0
2020-07-22 02:35:00	19.3797	19.38774	19.3797	0
2020-07-22 02:40:00	19.3797	19.3864	19.3797	0
2020-07-22 02:45:00	19.3864	19.38573	19.3864	0
2020-07-22 02:50:00	19.3864	19.38506	19.3864	0
2020-07-22 02:55:00	19.3797	19.38439	19.3797	0
2020-07-22 03:00:00	19.3864	19.38372	19.3864	0
2020-07-22 03:05:00	19.373	19.38238	19.373	0
2020-07-22 03:10:00	19.3864	19.38305	19.3864	0
2020-07-22 03:15:00	19.373	19.38171	19.373	0
2020-07-22 03:20:00	19.3864	19.38171	19.3864	0
2020-07-22 03:25:00	19.3931	19.38305	19.3931	0
2020-07-22 03:30:00	19.3797	19.38305	19.3797	0
2020-07-22 03:35:00	19.3864	19.38305	19.3864	0
2020-07-22 03:40:00	19.3797	19.38238	19.3797	0
2020-07-22 03:45:00	19.3864	19.38305	19.3864	0
2020-07-22 03:50:00	19.3797	19.38238	19.3797	0
2020-07-22 03:55:00	19.3797	19.38305	19.3797	0
2020-07-22 04:00:00	19.3797	19.38238	19.3797	0
2020-07-22 04:05:00	19.3797	19.38305	19.3797	0
2020-07-22 04:10:00	19.3797	19.38238	19.3797	0
2020-07-22 04:15:00	19.3797	19.38104	19.3797	0
2020-07-22 04:20:00	19.3797	19.38104	19.3797	0
2020-07-22 04:25:00	19.3797	19.38037	19.3797	0
2020-07-22 04:30:00	19.3797	19.38037	19.3797	0
2020-07-22 04:35:00	19.3797	19.3797	19.3797	0
2020-07-22 04:40:00	19.3797	19.3797	19.3797	0
2020-07-22 04:45:00	19.373	19.37903	19.373	0
2020-07-22 04:50:00	19.373	19.37836	19.373	0
2020-07-22 04:55:00	19.373	19.37769	19.373	0
2020-07-22 05:00:00	19.3797	19.37769	19.3797	0
2020-07-22 05:05:00	19.3663	19.37635	19.3663	0
2020-07-22 05:10:00	19.3663	19.37501	19.3663	0
2020-07-22 05:15:00	19.3797	19.37501	19.3797	0
2020-07-22 05:20:00	19.373	19.37434	19.373	0
2020-07-22 05:25:00	19.373	19.37367	19.373	0
2020-07-22 05:30:00	19.3797	19.37367	19.3797	0
2020-07-22 05:35:00	19.373	19.37367	19.373	0
2020-07-22 05:40:00	19.373	19.37367	19.373	0
2020-07-22 05:45:00	19.373	19.37367	19.373	0
2020-07-22 05:50:00	19.3797	19.37367	19.3797	0
2020-07-22 05:55:00	19.373	19.37434	19.373	0
2020-07-22 06:00:00	19.3797	19.37568	19.3797	0
2020-07-22 06:05:00	19.373	19.37501	19.373	0
2020-07-22 06:10:00	19.3663	19.37434	19.3663	0
2020-07-22 06:15:00	19.3797	19.37501	19.3797	0
2020-07-22 06:20:00	19.3797	19.37501	19.3797	0
2020-07-22 06:25:00	19.3797	19.37568	19.3797	0
2020-07-22 06:30:00	19.3797	19.37635	19.3797	0
2020-07-22 06:35:00	19.3797	19.37702	19.3797	0
2020-07-22 06:40:00	19.3797	19.37702	19.3797	0
2020-07-22 06:45:00	19.3797	19.37769	19.3797	0
2020-07-22 06:50:00	19.3797	19.37769	19.3797	0
2020-07-22 06:55:00	19.3797	19.37836	19.3797	0
2020-07-22 07:00:00	19.3797	19.3797	19.3797	0
2020-07-22 07:05:00	19.3797	19.3797	19.3797	0
2020-07-22 07:10:00	19.3797	19.3797	19.3797	0
2020-07-22 07:15:00	19.3797	19.3797	19.3797	0
2020-07-22 07:20:00	19.3797	19.3797	19.3797	0
2020-07-22 07:25:00	19.3864	19.38037	19.3864	0
2020-07-22 07:30:00	19.3797	19.38037	19.3797	0
2020-07-22 07:35:00	19.3864	19.38104	19.3864	0
2020-07-22 07:40:00	19.3931	19.38238	19.3931	0
2020-07-22 07:45:00	19.3931	19.38372	19.3931	0
2020-07-22 07:50:00	19.3931	19.38506	19.3931	0
2020-07-22 07:55:00	19.3864	19.38573	19.3864	0
2020-07-22 08:00:00	19.3931	19.38707	19.3931	0
2020-07-22 08:05:00	19.3931	19.38841	19.3931	0
2020-07-22 08:10:00	19.3931	19.38975	19.3931	0
2020-07-22 08:15:00	19.3931	19.39042	19.3931	0
2020-07-22 08:20:00	19.3931	19.39176	19.3931	0
2020-07-22 08:25:00	19.3998	19.3931	19.3998	0
2020-07-22 08:30:00	19.3931	19.3931	19.3931	0
2020-07-22 08:35:00	19.3931	19.3931	19.3931	0
2020-07-22 08:40:00	19.3998	19.39377	19.3998	0
2020-07-22 08:45:00	19.3998	19.39511	19.3998	0
2020-07-22 08:50:00	19.3931	19.39511	19.3931	0
2020-07-22 08:55:00	19.3998	19.39578	19.3998	0
2020-07-22 09:00:00	19.3931	19.39578	19.3931	0
2020-07-22 09:05:00	19.3998	19.39645	19.3998	0
2020-07-22 09:10:00	19.3998	19.39712	19.3998	0
2020-07-22 09:15:00	19.3931	19.39645	19.3931	0
2020-07-22 09:20:00	19.3998	19.39712	19.3998	0
2020-07-22 09:25:00	19.3998	19.39779	19.3998	0
2020-07-22 09:30:00	19.3931	19.39712	19.3931	0
2020-07-22 09:35:00	19.3864	19.39578	19.3864	0
2020-07-22 09:40:00	19.3931	19.39578	19.3931	0
2020-07-22 09:45:00	19.3998	19.39578	19.3998	0
2020-07-22 09:50:00	19.3998	19.39645	19.3998	0
2020-07-22 09:55:00	19.4064	19.39711	19.4064	0
2020-07-22 10:00:00	19.3998	19.39711	19.3998	0
2020-07-22 10:05:00	19.3998	19.39778	19.3998	0
2020-07-22 10:10:00	19.3998	19.39778	19.3998	0
2020-07-22 10:15:00	19.4064	19.39844	19.4064	0
2020-07-22 10:20:00	19.4064	19.39977	19.4064	0
2020-07-22 10:25:00	19.3931	19.40044	19.3931	0
2020-07-22 10:30:00	19.3931	19.40044	19.3931	0
2020-07-22 10:35:00	19.3998	19.40044	19.3998	0
2020-07-22 10:40:00	19.3931	19.39977	19.3931	0
2020-07-22 10:45:00	19.3931	19.39844	19.3931	0
2020-07-22 10:50:00	19.4064	19.3991	19.4064	0
2020-07-22 10:55:00	19.3998	19.3991	19.3998	0
2020-07-22 11:00:00	19.3998	19.3991	19.3998	0
2020-07-22 11:05:00	19.4064	19.3991	19.4064	0
2020-07-22 11:10:00	19.4064	19.3991	19.4064	0
2020-07-22 11:15:00	19.4064	19.40043	19.4064	0
2020-07-22 11:20:00	19.4064	19.40176	19.4064	0
2020-07-22 11:25:00	19.3998	19.40176	19.3998	0
2020-07-22 11:30:00	19.3931	19.40176	19.3931	0
2020-07-22 11:35:00	19.4064	19.40309	19.4064	0
2020-07-22 11:40:00	19.3998	19.40243	19.3998	0
2020-07-22 11:45:00	19.4064	19.40309	19.4064	0
2020-07-22 11:50:00	19.4064	19.40375	19.4064	0
2020-07-22 11:55:00	19.4064	19.40375	19.4064	0
2020-07-22 12:00:00	19.4064	19.40375	19.4064	0
2020-07-22 12:05:00	19.4064	19.40375	19.4064	0
2020-07-22 12:10:00	19.3998	19.40309	19.3998	0
2020-07-22 12:15:00	19.3998	19.40309	19.3998	0
2020-07-22 12:20:00	19.3998	19.40376	19.3998	0
2020-07-22 12:25:00	19.4064	19.40376	19.4064	0
2020-07-22 12:30:00	19.4064	19.40442	19.4064	0
2020-07-22 12:35:00	19.4064	19.40442	19.4064	0
2020-07-22 12:40:00	19.4064	19.40442	19.4064	0
2020-07-22 12:45:00	19.3998	19.40376	19.3998	0
2020-07-22 12:50:00	19.4064	19.40376	19.4064	0
2020-07-22 12:55:00	19.3998	19.4031	19.3998	0
2020-07-22 13:00:00	19.3998	19.4031	19.3998	0
2020-07-22 13:05:00	19.4064	19.40376	19.4064	0
2020-07-22 13:10:00	19.4064	19.40442	19.4064	0
2020-07-22 13:15:00	19.3998	19.40376	19.3998	0
2020-07-22 13:20:00	19.4064	19.40376	19.4064	0
2020-07-22 13:25:00	19.3998	19.4031	19.3998	0
2020-07-22 13:30:00	19.3998	19.40244	19.3998	0
2020-07-22 13:35:00	19.4064	19.4031	19.4064	0
2020-07-22 13:40:00	19.4064	19.4031	19.4064	0
2020-07-22 13:45:00	19.4064	19.40376	19.4064	0
2020-07-22 13:50:00	19.4064	19.40442	19.4064	0
2020-07-22 13:55:00	19.4064	19.40442	19.4064	0
2020-07-22 14:00:00	19.4064	19.40442	19.4064	0
2020-07-22 14:05:00	19.4064	19.40508	19.4064	0
2020-07-22 14:10:00	19.4064	19.40508	19.4064	0
2020-07-22 14:15:00	19.4064	19.40574	19.4064	0
2020-07-22 14:20:00	19.4064	19.4064	19.4064	0
2020-07-22 14:25:00	19.4131	19.40707	19.4131	0
2020-07-22 14:30:00	19.4064	19.40707	19.4064	0
2020-07-22 14:35:00	19.4064	19.40707	19.4064	0
2020-07-22 14:40:00	19.4064	19.40707	19.4064	0
2020-07-22 14:45:00	19.4064	19.40707	19.4064	0
2020-07-22 14:50:00	19.4064	19.40707	19.4064	0
2020-07-22 14:55:00	19.4064	19.40707	19.4064	0
2020-07-22 15:00:00	19.3998	19.40641	19.3998	0
2020-07-22 15:05:00	19.4064	19.40641	19.4064	0
2020-07-22 15:10:00	19.4064	19.40641	19.4064	0
2020-07-22 15:15:00	19.4064	19.40574	19.4064	0
2020-07-22 15:20:00	19.4064	19.40574	19.4064	0
2020-07-22 15:25:00	19.4131	19.40641	19.4131	0
2020-07-22 15:30:00	19.4064	19.40641	19.4064	0
2020-07-22 15:35:00	19.4064	19.40641	19.4064	0
2020-07-22 15:40:00	19.4064	19.40641	19.4064	0
2020-07-22 15:45:00	19.4064	19.40641	19.4064	0
2020-07-22 15:50:00	19.4064	19.40707	19.4064	0
2020-07-22 15:55:00	19.4131	19.40774	19.4131	0
2020-07-22 16:00:00	19.4064	19.40774	19.4064	0
2020-07-22 16:05:00	19.4064	19.40774	19.4064	0
2020-07-22 16:10:00	19.4064	19.40774	19.4064	0
2020-07-22 16:15:00	19.4064	19.40707	19.4064	0
2020-07-22 16:20:00	19.4064	19.40707	19.4064	0
2020-07-22 16:25:00	19.4064	19.40707	19.4064	0
2020-07-22 16:30:00	19.4064	19.40707	19.4064	0
2020-07-22 16:35:00	19.4064	19.40707	19.4064	0
2020-07-22 16:40:00	19.4064	19.40707	19.4064	0
2020-07-22 16:45:00	19.4064	19.4064	19.4064	0
2020-07-22 16:50:00	19.4198	19.40774	19.4198	0
2020-07-22 16:55:00	19.4064	19.40774	19.4064	0
2020-07-22 17:00:00	19.4131	19.40841	19.4131	0
2020-07-22 17:05:00	19.4131	19.40908	19.4131	0
2020-07-22 17:10:00	19.4131	19.40975	19.4131	0
2020-07-22 17:15:00	19.4131	19.41042	19.4131	0
2020-07-22 17:20:00	19.4131	19.41109	19.4131	0
2020-07-22 17:25:00	19.4198	19.41243	19.4198	0
2020-07-22 17:30:00	19.4131	19.4131	19.4131	0
2020-07-22 17:35:00	19.4198	19.41444	19.4198	0
2020-07-22 17:40:00	19.4064	19.4131	19.4064	0
2020-07-22 17:45:00	19.4131	19.41377	19.4131	0
2020-07-22 17:50:00	19.4198	19.41444	19.4198	0
2020-07-22 17:55:00	19.4064	19.41377	19.4064	0
2020-07-22 18:00:00	19.4198	19.41444	19.4198	0
2020-07-22 18:05:00	19.4198	19.41511	19.4198	0
2020-07-22 18:10:00	19.4198	19.41578	19.4198	0
2020-07-22 18:15:00	19.4198	19.41578	19.4198	0
2020-07-22 18:20:00	19.4131	19.41578	19.4131	0
2020-07-22 18:25:00	19.4131	19.41511	19.4131	0
2020-07-22 18:30:00	19.4198	19.41645	19.4198	0
2020-07-22 18:35:00	19.4198	19.41712	19.4198	0
2020-07-22 18:40:00	19.4131	19.41645	19.4131	0
2020-07-22 18:45:00	19.4131	19.41712	19.4131	0
2020-07-22 18:50:00	19.4198	19.41712	19.4198	0
2020-07-22 18:55:00	19.4198	19.41712	19.4198	0
2020-07-22 19:00:00	19.4198	19.41712	19.4198	0
2020-07-22 19:05:00	19.4198	19.41712	19.4198	0
2020-07-22 19:10:00	19.4131	19.41712	19.4131	0
2020-07-22 19:15:00	19.4198	19.41779	19.4198	0
2020-07-22 19:20:00	19.4131	19.41712	19.4131	0
2020-07-22 19:25:00	19.4198	19.41712	19.4198	0
2020-07-22 19:30:00	19.4198	19.41779	19.4198	0
2020-07-22 19:35:00	19.4198	19.41846	19.4198	0
2020-07-22 19:40:00	19.4131	19.41779	19.4131	0
2020-07-22 19:45:00	19.4198	19.41779	19.4198	0
2020-07-22 19:50:00	19.4198	19.41779	19.4198	0
2020-07-22 19:55:00	19.4131	19.41712	19.4131	0
2020-07-22 20:00:00	19.4064	19.41645	19.4064	0
2020-07-22 20:05:00	19.4198	19.41645	19.4198	0
2020-07-22 20:10:00	19.4131	19.41645	19.4131	0
2020-07-22 20:15:00	19.4131	19.41578	19.4131	0
2020-07-22 20:20:00	19.4064	19.41444	19.4064	0
2020-07-22 20:25:00	19.4131	19.41377	19.4131	0
2020-07-22 20:30:00	19.4131	19.41377	19.4131	0
2020-07-22 20:35:00	19.4198	19.41377	19.4198	0
2020-07-22 20:40:00	19.4131	19.4131	19.4131	0
2020-07-22 20:45:00	19.4198	19.41377	19.4198	0
2020-07-22 20:50:00	19.4064	19.41377	19.4064	0
2020-07-22 20:55:00	19.4131	19.4131	19.4131	0
2020-07-22 21:00:00	19.4064	19.41243	19.4064	0
2020-07-22 21:05:00	19.4131	19.41243	19.4131	0
2020-07-22 21:10:00	19.4064	19.41243	19.4064	0
2020-07-22 21:15:00	19.4064	19.41176	19.4064	0
2020-07-22 21:20:00	19.4064	19.41109	19.4064	0
2020-07-22 21:25:00	19.4131	19.41042	19.4131	0
2020-07-22 21:30:00	19.4198	19.41109	19.4198	0
2020-07-22 21:35:00	19.4064	19.40975	19.4064	0
2020-07-22 21:40:00	19.4064	19.40975	19.4064	0
2020-07-22 21:45:00	19.4064	19.40908	19.4064	0
2020-07-22 21:50:00	19.4064	19.40908	19.4064	0
2020-07-22 21:55:00	19.3998	19.40775	19.3998	0
2020-07-22 22:00:00	19.4064	19.40775	19.4064	0
2020-07-22 22:05:00	19.4064	19.40775	19.4064	0
2020-07-22 22:10:00	19.4198	19.40909	19.4198	0
2020-07-22 22:15:00	19.4064	19.40842	19.4064	0
2020-07-22 22:20:00	19.4064	19.40708	19.4064	0
2020-07-22 22:25:00	19.4064	19.40708	19.4064	0
2020-07-22 22:30:00	19.4064	19.40708	19.4064	0
2020-07-22 22:35:00	19.4064	19.40708	19.4064	0
2020-07-22 22:40:00	19.4131	19.40775	19.4131	0
2020-07-22 22:45:00	19.4131	19.40908	19.4131	0
2020-07-22 22:50:00	19.4064	19.40908	19.4064	0
2020-07-22 22:55:00	19.4064	19.40908	19.4064	0
2020-07-22 23:00:00	19.4131	19.40841	19.4131	0
2020-07-22 23:05:00	19.3998	19.40775	19.3998	0
2020-07-22 23:10:00	19.4064	19.40775	19.4064	0
2020-07-22 23:15:00	19.4064	19.40775	19.4064	0
2020-07-22 23:20:00	19.4064	19.40775	19.4064	0
2020-07-22 23:25:00	19.4064	19.40775	19.4064	0
2020-07-22 23:30:00	19.4064	19.40708	19.4064	0
2020-07-22 23:35:00	19.4064	19.40641	19.4064	0
2020-07-22 23:40:00	19.4064	19.40641	19.4064	0
2020-07-22 23:45:00	19.4064	19.40641	19.4064	0
2020-07-22 23:50:00	19.4064	19.40574	19.4064	0
2020-07-22 23:55:00	19.4131	19.40707	19.4131	0
2020-07-23 00:00:00	19.4064	19.40707	19.4064	0
2020-07-23 00:05:00	19.3998	19.40641	19.3998	0
2020-07-23 00:10:00	19.4131	19.40708	19.4131	0
2020-07-23 00:15:00	19.4064	19.40708	19.4064	0
2020-07-23 00:20:00	19.4064	19.40708	19.4064	0
2020-07-23 00:25:00	19.4064	19.40708	19.4064	0
2020-07-23 00:30:00	19.4131	19.40775	19.4131	0
2020-07-23 00:35:00	19.4131	19.40842	19.4131	0
2020-07-23 00:40:00	19.4131	19.40909	19.4131	0
2020-07-23 00:45:00	19.4064	19.40842	19.4064	0
2020-07-23 00:50:00	19.4064	19.40842	19.4064	0
2020-07-23 00:55:00	19.4064	19.40908	19.4064	0
2020-07-23 01:00:00	19.4064	19.40841	19.4064	0
2020-07-23 01:05:00	19.3998	19.40775	19.3998	0
2020-07-23 01:10:00	19.4064	19.40775	19.4064	0
2020-07-23 01:15:00	19.4064	19.40775	19.4064	0
2020-07-23 01:20:00	19.3998	19.40642	19.3998	0
2020-07-23 01:25:00	19.4064	19.40575	19.4064	0
2020-07-23 01:30:00	19.4064	19.40508	19.4064	0
2020-07-23 01:35:00	19.3998	19.40442	19.3998	0
2020-07-23 01:40:00	19.3998	19.40376	19.3998	0
2020-07-23 01:45:00	19.3998	19.4031	19.3998	0
2020-07-23 01:50:00	19.4064	19.4031	19.4064	0
2020-07-23 01:55:00	19.4064	19.40376	19.4064	0
2020-07-23 02:00:00	19.4064	19.40376	19.4064	0
2020-07-23 02:05:00	19.4064	19.40376	19.4064	0
2020-07-23 02:10:00	19.4064	19.40442	19.4064	0
2020-07-23 02:15:00	19.3998	19.40376	19.3998	0
2020-07-23 02:20:00	19.3998	19.4031	19.3998	0
2020-07-23 02:25:00	19.3998	19.4031	19.3998	0
2020-07-23 02:30:00	19.4064	19.40376	19.4064	0
2020-07-23 02:35:00	19.3998	19.40376	19.3998	0
2020-07-23 02:40:00	19.3998	19.4031	19.3998	0
2020-07-23 02:45:00	19.4064	19.4031	19.4064	0
2020-07-23 02:50:00	19.4064	19.4031	19.4064	0
2020-07-23 02:55:00	19.4064	19.4031	19.4064	0
2020-07-23 03:00:00	19.3931	19.40177	19.3931	0
2020-07-23 03:05:00	19.3931	19.4011	19.3931	0
2020-07-23 03:10:00	19.3998	19.4011	19.3998	0
2020-07-23 03:15:00	19.3931	19.40043	19.3931	0
2020-07-23 03:20:00	19.4064	19.40043	19.4064	0
2020-07-23 03:25:00	19.3998	19.40043	19.3998	0
2020-07-23 03:30:00	19.3931	19.39976	19.3931	0
2020-07-23 03:35:00	19.3931	19.39843	19.3931	0
2020-07-23 03:40:00	19.3998	19.39777	19.3998	0
2020-07-23 03:45:00	19.3998	19.39711	19.3998	0
2020-07-23 03:50:00	19.3931	19.39711	19.3931	0
2020-07-23 03:55:00	19.3998	19.39778	19.3998	0
2020-07-23 04:00:00	19.3998	19.39778	19.3998	0
2020-07-23 04:05:00	19.3998	19.39845	19.3998	0
2020-07-23 04:10:00	19.3931	19.39712	19.3931	0
2020-07-23 04:15:00	19.3931	19.39645	19.3931	0
2020-07-23 04:20:00	19.3998	19.39712	19.3998	0
2020-07-23 04:25:00	19.3931	19.39712	19.3931	0
2020-07-23 04:30:00	19.3931	19.39645	19.3931	0
2020-07-23 04:35:00	19.3931	19.39578	19.3931	0
2020-07-23 04:40:00	19.3931	19.39578	19.3931	0
2020-07-23 04:45:00	19.3931	19.39511	19.3931	0
2020-07-23 04:50:00	19.3931	19.39444	19.3931	0
2020-07-23 04:55:00	19.3864	19.3931	19.3864	0
2020-07-23 05:00:00	19.3931	19.3931	19.3931	0
2020-07-23 05:05:00	19.3998	19.39377	19.3998	0
2020-07-23 05:10:00	19.3931	19.3931	19.3931	0
2020-07-23 05:15:00	19.3931	19.3931	19.3931	0
2020-07-23 05:20:00	19.3931	19.3931	19.3931	0
2020-07-23 05:25:00	19.3998	19.39377	19.3998	0
2020-07-23 05:30:00	19.3931	19.39377	19.3931	0
2020-07-23 05:35:00	19.3864	19.3931	19.3864	0
2020-07-23 05:40:00	19.3931	19.3931	19.3931	0
2020-07-23 05:45:00	19.3931	19.39377	19.3931	0
2020-07-23 05:50:00	19.3931	19.39377	19.3931	0
2020-07-23 05:55:00	19.3931	19.3931	19.3931	0
2020-07-23 06:00:00	19.3931	19.3931	19.3931	0
2020-07-23 06:05:00	19.3931	19.3931	19.3931	0
2020-07-23 06:10:00	19.3931	19.3931	19.3931	0
2020-07-23 06:15:00	19.3931	19.39243	19.3931	0
2020-07-23 06:20:00	19.3931	19.39243	19.3931	0
2020-07-23 06:25:00	19.3931	19.3931	19.3931	0
2020-07-23 06:30:00	19.3998	19.39377	19.3998	0
2020-07-23 06:35:00	19.3864	19.3931	19.3864	0
2020-07-23 06:40:00	19.3931	19.3931	19.3931	0
2020-07-23 06:45:00	19.3931	19.3931	19.3931	0
2020-07-23 06:50:00	19.3931	19.3931	19.3931	0
2020-07-23 06:55:00	19.3931	19.3931	19.3931	0
2020-07-23 07:00:00	19.3931	19.3931	19.3931	0
2020-07-23 07:05:00	19.3864	19.39243	19.3864	0
2020-07-23 07:10:00	19.3998	19.3931	19.3998	0
2020-07-23 07:15:00	19.3931	19.3931	19.3931	0
2020-07-23 07:20:00	19.3998	19.3931	19.3998	0
2020-07-23 07:25:00	19.3998	19.39444	19.3998	0
2020-07-23 07:30:00	19.3931	19.39444	19.3931	0
2020-07-23 07:35:00	19.3998	19.39511	19.3998	0
2020-07-23 07:40:00	19.4064	19.39644	19.4064	0
2020-07-23 07:45:00	19.3998	19.39711	19.3998	0
2020-07-23 07:50:00	19.3931	19.39711	19.3931	0
2020-07-23 07:55:00	19.3998	19.39845	19.3998	0
2020-07-23 08:00:00	19.3931	19.39778	19.3931	0
2020-07-23 08:05:00	19.3931	19.39778	19.3931	0
2020-07-23 08:10:00	19.4064	19.39844	19.4064	0
2020-07-23 08:15:00	19.3998	19.39844	19.3998	0
2020-07-23 08:20:00	19.3998	19.39911	19.3998	0
2020-07-23 08:25:00	19.4064	19.39977	19.4064	0
2020-07-23 08:30:00	19.4064	19.39977	19.4064	0
2020-07-23 08:35:00	19.3998	19.39977	19.3998	0
2020-07-23 08:40:00	19.3998	19.40044	19.3998	0
2020-07-23 08:45:00	19.3998	19.40044	19.3998	0
2020-07-23 08:50:00	19.3931	19.40044	19.3931	0
2020-07-23 08:55:00	19.4064	19.40177	19.4064	0
2020-07-23 09:00:00	19.3998	19.40111	19.3998	0
2020-07-23 09:05:00	19.3931	19.40044	19.3931	0
2020-07-23 09:10:00	19.4064	19.4011	19.4064	0
2020-07-23 09:15:00	19.3998	19.40044	19.3998	0
2020-07-23 09:20:00	19.3998	19.39978	19.3998	0
2020-07-23 09:25:00	19.3998	19.39978	19.3998	0
2020-07-23 09:30:00	19.3998	19.39978	19.3998	0
2020-07-23 09:35:00	19.4064	19.40044	19.4064	0
2020-07-23 09:40:00	19.3998	19.40111	19.3998	0
2020-07-23 09:45:00	19.4064	19.40111	19.4064	0
2020-07-23 09:50:00	19.3998	19.40111	19.3998	0
2020-07-23 09:55:00	19.3998	19.40178	19.3998	0
2020-07-23 10:00:00	19.4064	19.40178	19.4064	0
2020-07-23 10:05:00	19.3931	19.40111	19.3931	0
2020-07-23 10:10:00	19.4064	19.40177	19.4064	0
2020-07-23 10:15:00	19.3998	19.40177	19.3998	0
2020-07-23 10:20:00	19.4064	19.40243	19.4064	0
2020-07-23 10:25:00	19.3998	19.40177	19.3998	0
2020-07-23 10:30:00	19.4064	19.40243	19.4064	0
2020-07-23 10:35:00	19.4064	19.40243	19.4064	0
2020-07-23 10:40:00	19.3998	19.40243	19.3998	0
2020-07-23 10:45:00	19.3998	19.40243	19.3998	0
2020-07-23 10:50:00	19.3998	19.40177	19.3998	0
2020-07-23 10:55:00	19.4064	19.4031	19.4064	0
2020-07-23 11:00:00	19.3998	19.40244	19.3998	0
2020-07-23 11:05:00	19.4064	19.4031	19.4064	0
2020-07-23 11:10:00	19.4064	19.4031	19.4064	0
2020-07-23 11:15:00	19.4064	19.40376	19.4064	0
2020-07-23 11:20:00	19.4064	19.40376	19.4064	0
2020-07-23 11:25:00	19.3998	19.4031	19.3998	0
2020-07-23 11:30:00	19.3998	19.4031	19.3998	0
2020-07-23 11:35:00	19.3998	19.4031	19.3998	0
2020-07-23 11:40:00	19.4064	19.40376	19.4064	0
2020-07-23 11:45:00	19.3931	19.40243	19.3931	0
2020-07-23 11:50:00	19.3998	19.40243	19.3998	0
2020-07-23 11:55:00	19.3998	19.40177	19.3998	0
2020-07-23 12:00:00	19.3998	19.40111	19.3998	0
2020-07-23 12:05:00	19.3998	19.40045	19.3998	0
2020-07-23 12:10:00	19.3998	19.39979	19.3998	0
2020-07-23 12:15:00	19.3998	19.39979	19.3998	0
2020-07-23 12:20:00	19.4064	19.40045	19.4064	0
2020-07-23 12:25:00	19.3998	19.40045	19.3998	0
2020-07-23 12:30:00	19.3998	19.39979	19.3998	0
2020-07-23 12:35:00	19.3998	19.40046	19.3998	0
2020-07-23 12:40:00	19.4064	19.40112	19.4064	0
2020-07-23 12:45:00	19.3998	19.40112	19.3998	0
2020-07-23 12:50:00	19.3998	19.40112	19.3998	0
2020-07-23 12:55:00	19.3931	19.40045	19.3931	0
2020-07-23 13:00:00	19.4064	19.40111	19.4064	0
2020-07-23 13:05:00	19.3998	19.40111	19.3998	0
2020-07-23 13:10:00	19.4064	19.40111	19.4064	0
2020-07-23 13:15:00	19.4131	19.40244	19.4131	0
2020-07-23 13:20:00	19.4064	19.4031	19.4064	0
2020-07-23 13:25:00	19.4131	19.40443	19.4131	0
2020-07-23 13:30:00	19.4064	19.40443	19.4064	0
2020-07-23 13:35:00	19.4064	19.40509	19.4064	0
2020-07-23 13:40:00	19.4064	19.40575	19.4064	0
2020-07-23 13:45:00	19.3998	19.40642	19.3998	0
2020-07-23 13:50:00	19.4064	19.40642	19.4064	0
2020-07-23 13:55:00	19.4064	19.40708	19.4064	0
2020-07-23 14:00:00	19.4064	19.40708	19.4064	0
2020-07-23 14:05:00	19.4131	19.40708	19.4131	0
2020-07-23 14:10:00	19.4131	19.40775	19.4131	0
2020-07-23 14:15:00	19.4064	19.40708	19.4064	0
2020-07-23 14:20:00	19.3998	19.40642	19.3998	0
2020-07-23 14:25:00	19.4064	19.40642	19.4064	0
2020-07-23 14:30:00	19.4064	19.40642	19.4064	0
2020-07-23 14:35:00	19.4064	19.40708	19.4064	0
2020-07-23 14:40:00	19.4131	19.40775	19.4131	0
2020-07-23 14:45:00	19.4064	19.40775	19.4064	0
2020-07-23 14:50:00	19.4064	19.40775	19.4064	0
2020-07-23 14:55:00	19.4131	19.40775	19.4131	0
2020-07-23 15:00:00	19.4064	19.40708	19.4064	0
2020-07-23 15:05:00	19.4131	19.40775	19.4131	0
2020-07-23 15:10:00	19.4131	19.40908	19.4131	0
2020-07-23 15:15:00	19.4064	19.40908	19.4064	0
2020-07-23 15:20:00	19.4198	19.41042	19.4198	0
2020-07-23 15:25:00	19.4131	19.41109	19.4131	0
2020-07-23 15:30:00	19.4064	19.41042	19.4064	0
2020-07-23 15:35:00	19.4064	19.41042	19.4064	0
2020-07-23 15:40:00	19.4131	19.41109	19.4131	0
2020-07-23 15:45:00	19.4198	19.41176	19.4198	0
2020-07-23 15:50:00	19.4064	19.41176	19.4064	0
2020-07-23 15:55:00	19.4064	19.41109	19.4064	0
2020-07-23 16:00:00	19.4198	19.41176	19.4198	0
2020-07-23 16:05:00	19.4198	19.4131	19.4198	0
2020-07-23 16:10:00	19.4198	19.4131	19.4198	0
2020-07-23 16:15:00	19.4131	19.4131	19.4131	0
2020-07-23 16:20:00	19.4198	19.41444	19.4198	0
2020-07-23 16:25:00	19.4131	19.41511	19.4131	0
2020-07-23 16:30:00	19.4064	19.41444	19.4064	0
2020-07-23 16:35:00	19.4198	19.41444	19.4198	0
2020-07-23 16:40:00	19.4198	19.41578	19.4198	0
2020-07-23 16:45:00	19.4198	19.41712	19.4198	0
2020-07-23 16:50:00	19.4198	19.41712	19.4198	0
2020-07-23 16:55:00	19.4198	19.41712	19.4198	0
2020-07-23 17:00:00	19.4198	19.41712	19.4198	0
2020-07-23 17:05:00	19.4198	19.41779	19.4198	0
2020-07-23 17:10:00	19.4198	19.41779	19.4198	0
2020-07-23 17:15:00	19.4198	19.41846	19.4198	0
2020-07-23 17:20:00	19.4265	19.42047	19.4265	0
2020-07-23 17:25:00	19.4198	19.42047	19.4198	0
2020-07-23 17:30:00	19.4198	19.42047	19.4198	0
2020-07-23 17:35:00	19.4265	19.42114	19.4265	0
2020-07-23 17:40:00	19.4265	19.42181	19.4265	0
2020-07-23 17:45:00	19.4265	19.42248	19.4265	0
2020-07-23 17:50:00	19.4331	19.42381	19.4331	0
2020-07-23 17:55:00	19.4198	19.42381	19.4198	0
2020-07-23 18:00:00	19.4331	19.42514	19.4331	0
2020-07-23 18:05:00	19.4331	19.42647	19.4331	0
2020-07-23 18:10:00	19.4198	19.4258	19.4198	0
2020-07-23 18:15:00	19.4265	19.42647	19.4265	0
2020-07-23 18:20:00	19.4331	19.4278	19.4331	0
2020-07-23 18:25:00	19.4331	19.42846	19.4331	0
2020-07-23 18:30:00	19.4198	19.42779	19.4198	0
2020-07-23 18:35:00	19.4265	19.42779	19.4265	0
2020-07-23 18:40:00	19.4331	19.42779	19.4331	0
2020-07-23 18:45:00	19.4331	19.42912	19.4331	0
2020-07-23 18:50:00	19.4331	19.42912	19.4331	0
2020-07-23 18:55:00	19.4331	19.42912	19.4331	0
2020-07-23 19:00:00	19.4265	19.42979	19.4265	0
2020-07-23 19:05:00	19.4265	19.42979	19.4265	0
2020-07-23 19:10:00	19.4265	19.42913	19.4265	0
2020-07-23 19:15:00	19.4265	19.42847	19.4265	0
2020-07-23 19:20:00	19.4265	19.42914	19.4265	0
2020-07-23 19:25:00	19.4331	19.4298	19.4331	0
2020-07-23 19:30:00	19.4265	19.42914	19.4265	0
2020-07-23 19:35:00	19.4265	19.42848	19.4265	0
2020-07-23 19:40:00	19.4331	19.42848	19.4331	0
2020-07-23 19:45:00	19.4331	19.42848	19.4331	0
2020-07-23 19:50:00	19.4331	19.42914	19.4331	0
2020-07-23 19:55:00	19.4398	19.43047	19.4398	0
2020-07-23 20:00:00	19.4331	19.43113	19.4331	0
2020-07-23 20:05:00	19.4398	19.43246	19.4398	0
2020-07-23 20:10:00	19.4331	19.43312	19.4331	0
2020-07-23 20:15:00	19.4331	19.43312	19.4331	0
2020-07-23 20:20:00	19.4331	19.43378	19.4331	0
2020-07-23 20:25:00	19.4331	19.43444	19.4331	0
2020-07-23 20:30:00	19.4265	19.43378	19.4265	0
2020-07-23 20:35:00	19.4331	19.43378	19.4331	0
2020-07-23 20:40:00	19.4331	19.43378	19.4331	0
2020-07-23 20:45:00	19.4331	19.43311	19.4331	0
2020-07-23 20:50:00	19.4331	19.43311	19.4331	0
2020-07-23 20:55:00	19.4331	19.43244	19.4331	0
2020-07-23 21:00:00	19.4331	19.43244	19.4331	0
2020-07-23 21:05:00	19.4331	19.43244	19.4331	0
2020-07-23 21:10:00	19.4331	19.43244	19.4331	0
2020-07-23 21:15:00	19.4331	19.43244	19.4331	0
2020-07-23 21:20:00	19.4331	19.4331	19.4331	0
2020-07-23 21:25:00	19.4331	19.4331	19.4331	0
2020-07-23 21:30:00	19.4331	19.4331	19.4331	0
2020-07-23 21:35:00	19.4331	19.4331	19.4331	0
2020-07-23 21:40:00	19.4331	19.4331	19.4331	0
2020-07-23 21:45:00	19.4331	19.4331	19.4331	0
2020-07-23 21:50:00	19.4398	19.43377	19.4398	0
2020-07-23 21:55:00	19.4331	19.43377	19.4331	0
2020-07-23 22:00:00	19.4331	19.43377	19.4331	0
2020-07-23 22:05:00	19.4331	19.43377	19.4331	0
2020-07-23 22:10:00	19.4331	19.43377	19.4331	0
2020-07-23 22:15:00	19.4331	19.43377	19.4331	0
2020-07-23 22:20:00	19.4331	19.43377	19.4331	0
2020-07-23 22:25:00	19.4331	19.43377	19.4331	0
2020-07-23 22:30:00	19.4331	19.43377	19.4331	0
2020-07-23 22:35:00	19.4331	19.43377	19.4331	0
2020-07-23 22:40:00	19.4331	19.4331	19.4331	0
2020-07-23 22:45:00	19.4265	19.43244	19.4265	0
2020-07-23 22:50:00	19.4331	19.43244	19.4331	0
2020-07-23 22:55:00	19.4331	19.43244	19.4331	0
2020-07-23 23:00:00	19.4265	19.43178	19.4265	0
2020-07-23 23:05:00	19.4331	19.43178	19.4331	0
2020-07-23 23:10:00	19.4331	19.43178	19.4331	0
2020-07-23 23:15:00	19.4265	19.43112	19.4265	0
2020-07-23 23:20:00	19.4265	19.43046	19.4265	0
2020-07-23 23:25:00	19.4265	19.4298	19.4265	0
2020-07-23 23:30:00	19.4331	19.4298	19.4331	0
2020-07-23 23:35:00	19.4265	19.4298	19.4265	0
2020-07-23 23:40:00	19.4265	19.42914	19.4265	0
2020-07-23 23:45:00	19.4198	19.42781	19.4198	0
2020-07-23 23:50:00	19.4265	19.42781	19.4265	0
2020-07-23 23:55:00	19.4198	19.42648	19.4198	0
2020-07-24 00:00:00	19.4331	19.42648	19.4331	0
2020-07-24 00:05:00	19.4265	19.42648	19.4265	0
2020-07-24 00:10:00	19.4265	19.42648	19.4265	0
2020-07-24 00:15:00	19.4265	19.42648	19.4265	0
2020-07-24 00:20:00	19.4331	19.42648	19.4331	0
2020-07-24 00:25:00	19.4331	19.42714	19.4331	0
2020-07-24 00:30:00	19.4331	19.4278	19.4331	0
2020-07-24 00:35:00	19.4265	19.42847	19.4265	0
2020-07-24 00:40:00	19.4265	19.42847	19.4265	0
2020-07-24 00:45:00	19.4265	19.42914	19.4265	0
2020-07-24 00:50:00	19.4265	19.42848	19.4265	0
2020-07-24 00:55:00	19.4331	19.42914	19.4331	0
2020-07-24 01:00:00	19.4265	19.42914	19.4265	0
2020-07-24 01:05:00	19.4265	19.42914	19.4265	0
2020-07-24 01:10:00	19.4265	19.42848	19.4265	0
2020-07-24 01:15:00	19.4198	19.42715	19.4198	0
2020-07-24 01:20:00	19.4331	19.42715	19.4331	0
2020-07-24 01:25:00	19.4331	19.42781	19.4331	0
2020-07-24 01:30:00	19.4265	19.42781	19.4265	0
2020-07-24 01:35:00	19.4265	19.42781	19.4265	0
2020-07-24 01:40:00	19.4265	19.42781	19.4265	0
2020-07-24 01:45:00	19.4265	19.42715	19.4265	0
2020-07-24 01:50:00	19.4265	19.42715	19.4265	0
2020-07-24 01:55:00	19.4265	19.42715	19.4265	0
2020-07-24 02:00:00	19.4265	19.42715	19.4265	0
2020-07-24 02:05:00	19.4265	19.42782	19.4265	0
2020-07-24 02:10:00	19.4198	19.42649	19.4198	0
2020-07-24 02:15:00	19.4131	19.42449	19.4131	0
2020-07-24 02:20:00	19.4198	19.42382	19.4198	0
2020-07-24 02:25:00	19.4198	19.42315	19.4198	0
2020-07-24 02:30:00	19.4198	19.42248	19.4198	0
2020-07-24 02:35:00	19.4198	19.42181	19.4198	0
2020-07-24 02:40:00	19.4198	19.42114	19.4198	0
2020-07-24 02:45:00	19.4198	19.42047	19.4198	0
2020-07-24 02:50:00	19.4198	19.4198	19.4198	0
2020-07-24 02:55:00	19.4198	19.41913	19.4198	0
2020-07-24 03:00:00	19.4198	19.41913	19.4198	0
2020-07-24 03:05:00	19.4131	19.41913	19.4131	0
2020-07-24 03:10:00	19.4198	19.41913	19.4198	0
2020-07-24 03:15:00	19.4198	19.41913	19.4198	0
2020-07-24 03:20:00	19.4198	19.41913	19.4198	0
2020-07-24 03:25:00	19.4198	19.41913	19.4198	0
2020-07-24 03:30:00	19.4131	19.41846	19.4131	0
2020-07-24 03:35:00	19.4198	19.41846	19.4198	0
2020-07-24 03:40:00	19.4131	19.41779	19.4131	0
2020-07-24 03:45:00	19.4131	19.41712	19.4131	0
2020-07-24 03:50:00	19.4131	19.41645	19.4131	0
2020-07-24 03:55:00	19.4131	19.41645	19.4131	0
2020-07-24 04:00:00	19.4131	19.41578	19.4131	0
2020-07-24 04:05:00	19.4131	19.41511	19.4131	0
2020-07-24 04:10:00	19.4064	19.41377	19.4064	0
2020-07-24 04:15:00	19.4131	19.4131	19.4131	0
2020-07-24 04:20:00	19.4064	19.41243	19.4064	0
2020-07-24 04:25:00	19.4064	19.41109	19.4064	0
2020-07-24 04:30:00	19.4064	19.41042	19.4064	0
2020-07-24 04:35:00	19.4064	19.40975	19.4064	0
2020-07-24 04:40:00	19.4131	19.40975	19.4131	0
2020-07-24 04:45:00	19.4131	19.40975	19.4131	0
2020-07-24 04:50:00	19.4064	19.40908	19.4064	0
2020-07-24 04:55:00	19.4064	19.40841	19.4064	0
2020-07-24 05:00:00	19.4131	19.40908	19.4131	0
2020-07-24 05:05:00	19.4064	19.40841	19.4064	0
2020-07-24 05:10:00	19.3998	19.40775	19.3998	0
2020-07-24 05:15:00	19.4064	19.40775	19.4064	0
2020-07-24 05:20:00	19.4064	19.40775	19.4064	0
2020-07-24 05:25:00	19.4064	19.40775	19.4064	0
2020-07-24 05:30:00	19.3998	19.40642	19.3998	0
2020-07-24 05:35:00	19.4064	19.40575	19.4064	0
2020-07-24 05:40:00	19.4064	19.40575	19.4064	0
2020-07-24 05:45:00	19.4064	19.40575	19.4064	0
2020-07-24 05:50:00	19.4064	19.40508	19.4064	0
2020-07-24 05:55:00	19.4064	19.40508	19.4064	0
2020-07-24 06:00:00	19.4064	19.40574	19.4064	0
2020-07-24 06:05:00	19.4064	19.40574	19.4064	0
2020-07-24 06:10:00	19.4064	19.40574	19.4064	0
2020-07-24 06:15:00	19.4064	19.40574	19.4064	0
2020-07-24 06:20:00	19.4064	19.4064	19.4064	0
2020-07-24 06:25:00	19.4064	19.4064	19.4064	0
2020-07-24 06:30:00	19.4064	19.4064	19.4064	0
2020-07-24 06:35:00	19.4064	19.4064	19.4064	0
2020-07-24 06:40:00	19.4064	19.4064	19.4064	0
2020-07-24 06:45:00	19.4064	19.4064	19.4064	0
2020-07-24 06:50:00	19.4064	19.4064	19.4064	0
2020-07-24 06:55:00	19.4131	19.40707	19.4131	0
2020-07-24 07:00:00	19.4064	19.40707	19.4064	0
2020-07-24 07:05:00	19.4064	19.40707	19.4064	0
2020-07-24 07:10:00	19.4064	19.40707	19.4064	0
2020-07-24 07:15:00	19.3998	19.40641	19.3998	0
2020-07-24 07:20:00	19.3998	19.40575	19.3998	0
2020-07-24 07:25:00	19.4064	19.40575	19.4064	0
2020-07-24 07:30:00	19.4064	19.40575	19.4064	0
2020-07-24 07:35:00	19.4064	19.40575	19.4064	0
2020-07-24 07:40:00	19.4064	19.40575	19.4064	0
2020-07-24 07:45:00	19.4064	19.40508	19.4064	0
2020-07-24 07:50:00	19.4131	19.40575	19.4131	0
2020-07-24 07:55:00	19.4131	19.40642	19.4131	0
2020-07-24 08:00:00	19.4064	19.40642	19.4064	0
2020-07-24 08:05:00	19.4131	19.40775	19.4131	0
2020-07-24 08:10:00	19.4064	19.40841	19.4064	0
2020-07-24 08:15:00	19.4131	19.40908	19.4131	0
2020-07-24 08:20:00	19.4131	19.40975	19.4131	0
2020-07-24 08:25:00	19.4131	19.41042	19.4131	0
2020-07-24 08:30:00	19.4131	19.41109	19.4131	0
2020-07-24 08:35:00	19.4131	19.41176	19.4131	0
2020-07-24 08:40:00	19.4131	19.41176	19.4131	0
2020-07-24 08:45:00	19.4131	19.41176	19.4131	0
2020-07-24 08:50:00	19.4198	19.4131	19.4198	0
2020-07-24 08:55:00	19.4198	19.41377	19.4198	0
2020-07-24 09:00:00	19.4064	19.41377	19.4064	0
2020-07-24 09:05:00	19.4131	19.41377	19.4131	0
2020-07-24 09:10:00	19.4198	19.41444	19.4198	0
2020-07-24 09:15:00	19.4198	19.41511	19.4198	0
2020-07-24 09:20:00	19.4198	19.41578	19.4198	0
2020-07-24 09:25:00	19.4198	19.41645	19.4198	0
2020-07-24 09:30:00	19.4198	19.41712	19.4198	0
2020-07-24 09:35:00	19.4198	19.41779	19.4198	0
2020-07-24 09:40:00	19.4265	19.41846	19.4265	0
2020-07-24 09:45:00	19.4198	19.41846	19.4198	0
2020-07-24 09:50:00	19.4198	19.4198	19.4198	0
2020-07-24 09:55:00	19.4198	19.42047	19.4198	0
2020-07-24 10:00:00	19.4198	19.42047	19.4198	0
2020-07-24 10:05:00	19.4265	19.42114	19.4265	0
2020-07-24 10:10:00	19.4265	19.42181	19.4265	0
2020-07-24 10:15:00	19.4198	19.42181	19.4198	0
2020-07-24 10:20:00	19.4198	19.42181	19.4198	0
2020-07-24 10:25:00	19.4198	19.42181	19.4198	0
2020-07-24 10:30:00	19.4131	19.42047	19.4131	0
2020-07-24 10:35:00	19.4198	19.42047	19.4198	0
2020-07-24 10:40:00	19.4198	19.42047	19.4198	0
2020-07-24 10:45:00	19.4198	19.42047	19.4198	0
2020-07-24 10:50:00	19.4198	19.42047	19.4198	0
2020-07-24 10:55:00	19.4198	19.4198	19.4198	0
2020-07-24 11:00:00	19.4198	19.41913	19.4198	0
2020-07-24 11:05:00	19.4198	19.41913	19.4198	0
2020-07-24 11:10:00	19.4198	19.41913	19.4198	0
2020-07-24 11:15:00	19.4265	19.4198	19.4265	0
2020-07-24 11:20:00	19.4198	19.42047	19.4198	0
2020-07-24 11:25:00	19.4198	19.42047	19.4198	0
2020-07-24 11:30:00	19.4198	19.42047	19.4198	0
2020-07-24 11:35:00	19.4198	19.42047	19.4198	0
2020-07-24 11:40:00	19.4198	19.42047	19.4198	0
2020-07-24 11:45:00	19.4265	19.42114	19.4265	0
2020-07-24 11:50:00	19.4198	19.42114	19.4198	0
2020-07-24 11:55:00	19.4198	19.42114	19.4198	0
2020-07-24 12:00:00	19.4198	19.42114	19.4198	0
2020-07-24 12:05:00	19.4265	19.42114	19.4265	0
2020-07-24 12:10:00	19.4331	19.42247	19.4331	0
2020-07-24 12:15:00	19.4265	19.42314	19.4265	0
2020-07-24 12:20:00	19.4265	19.42381	19.4265	0
2020-07-24 12:25:00	19.4265	19.42448	19.4265	0
2020-07-24 12:30:00	19.4198	19.42448	19.4198	0
2020-07-24 12:35:00	19.4198	19.42381	19.4198	0
2020-07-24 12:40:00	19.4198	19.42381	19.4198	0
2020-07-24 12:45:00	19.4265	19.42448	19.4265	0
2020-07-24 12:50:00	19.4265	19.42515	19.4265	0
2020-07-24 12:55:00	19.4265	19.42515	19.4265	0
2020-07-24 13:00:00	19.4198	19.42382	19.4198	0
2020-07-24 13:05:00	19.4331	19.42448	19.4331	0
2020-07-24 13:10:00	19.4265	19.42448	19.4265	0
2020-07-24 13:15:00	19.4265	19.42448	19.4265	0
2020-07-24 13:20:00	19.4331	19.42581	19.4331	0
2020-07-24 13:25:00	19.4331	19.42714	19.4331	0
2020-07-24 13:30:00	19.4331	19.42847	19.4331	0
2020-07-24 13:35:00	19.4265	19.42847	19.4265	0
2020-07-24 13:40:00	19.4331	19.42913	19.4331	0
2020-07-24 13:45:00	19.4265	19.42913	19.4265	0
2020-07-24 13:50:00	19.4331	19.43046	19.4331	0
2020-07-24 13:55:00	19.4398	19.43113	19.4398	0
2020-07-24 14:00:00	19.4398	19.43246	19.4398	0
2020-07-24 14:05:00	19.4331	19.43312	19.4331	0
2020-07-24 14:10:00	19.4331	19.43312	19.4331	0
2020-07-24 14:15:00	19.4331	19.43312	19.4331	0
2020-07-24 14:20:00	19.4398	19.43379	19.4398	0
2020-07-24 14:25:00	19.4331	19.43445	19.4331	0
2020-07-24 14:30:00	19.4331	19.43445	19.4331	0
2020-07-24 14:35:00	19.4331	19.43511	19.4331	0
2020-07-24 14:40:00	19.4465	19.43645	19.4465	0
2020-07-24 14:45:00	19.4398	19.43645	19.4398	0
2020-07-24 14:50:00	19.4331	19.43578	19.4331	0
2020-07-24 14:55:00	19.4398	19.43645	19.4398	0
2020-07-24 15:00:00	19.4398	19.43712	19.4398	0
2020-07-24 15:05:00	19.4398	19.43779	19.4398	0
2020-07-24 15:10:00	19.4398	19.43779	19.4398	0
2020-07-24 15:15:00	19.4331	19.43779	19.4331	0
2020-07-24 15:20:00	19.4331	19.43779	19.4331	0
2020-07-24 15:25:00	19.4398	19.43846	19.4398	0
2020-07-24 15:30:00	19.4398	19.43779	19.4398	0
2020-07-24 15:35:00	19.4331	19.43712	19.4331	0
2020-07-24 15:40:00	19.4331	19.43712	19.4331	0
2020-07-24 15:45:00	19.4398	19.43712	19.4398	0
2020-07-24 15:50:00	19.4331	19.43645	19.4331	0
2020-07-24 15:55:00	19.4331	19.43578	19.4331	0
2020-07-24 16:00:00	19.4331	19.43511	19.4331	0
2020-07-24 16:05:00	19.4331	19.43511	19.4331	0
2020-07-24 16:10:00	19.4331	19.43511	19.4331	0
2020-07-24 16:15:00	19.4331	19.43444	19.4331	0
2020-07-24 16:20:00	19.4331	19.43377	19.4331	0
2020-07-24 16:25:00	19.4331	19.43377	19.4331	0
2020-07-24 16:30:00	19.4331	19.43377	19.4331	0
2020-07-24 16:35:00	19.4331	19.4331	19.4331	0
2020-07-24 16:40:00	19.4331	19.4331	19.4331	0
2020-07-24 16:45:00	19.4331	19.4331	19.4331	0
2020-07-24 16:50:00	19.4398	19.43377	19.4398	0
2020-07-24 16:55:00	19.4331	19.43377	19.4331	0
2020-07-24 17:00:00	19.4398	19.43444	19.4398	0
2020-07-24 17:05:00	19.4398	19.43511	19.4398	0
2020-07-24 17:10:00	19.4465	19.43645	19.4465	0
2020-07-24 17:15:00	19.4398	19.43712	19.4398	0
2020-07-24 17:20:00	19.4398	19.43779	19.4398	0
2020-07-24 17:25:00	19.4465	19.43913	19.4465	0
2020-07-24 17:30:00	19.4465	19.44047	19.4465	0
2020-07-24 17:35:00	19.4398	19.44114	19.4398	0
2020-07-24 17:40:00	19.4398	19.44114	19.4398	0
2020-07-24 17:45:00	19.4398	19.44181	19.4398	0
2020-07-24 17:50:00	19.4465	19.44248	19.4465	0
2020-07-24 17:55:00	19.4465	19.44315	19.4465	0
2020-07-24 18:00:00	19.4398	19.44248	19.4398	0
2020-07-24 18:05:00	19.4398	19.44248	19.4398	0
2020-07-24 18:10:00	19.4398	19.44248	19.4398	0
2020-07-24 18:15:00	19.4465	19.44248	19.4465	0
2020-07-24 18:20:00	19.4465	19.44248	19.4465	0
2020-07-24 18:25:00	19.4532	19.44382	19.4532	0
2020-07-24 18:30:00	19.4465	19.44449	19.4465	0
2020-07-24 18:35:00	19.4465	19.44516	19.4465	0
2020-07-24 18:40:00	19.4398	19.44449	19.4398	0
2020-07-24 18:45:00	19.4465	19.44449	19.4465	0
2020-07-24 18:50:00	19.4465	19.44516	19.4465	0
2020-07-24 18:55:00	19.4398	19.44516	19.4398	0
2020-07-24 19:00:00	19.4331	19.44449	19.4331	0
2020-07-24 19:05:00	19.4398	19.44382	19.4398	0
2020-07-24 19:10:00	19.4398	19.44315	19.4398	0
2020-07-24 19:15:00	19.4465	19.44248	19.4465	0
2020-07-24 19:20:00	19.4465	19.44248	19.4465	0
2020-07-24 19:25:00	19.4532	19.44315	19.4532	0
2020-07-24 19:30:00	19.4532	19.44449	19.4532	0
2020-07-24 19:35:00	19.4398	19.44382	19.4398	0
2020-07-24 19:40:00	19.4465	19.44382	19.4465	0
2020-07-24 19:45:00	19.4465	19.44449	19.4465	0
2020-07-24 19:50:00	19.4398	19.44516	19.4398	0
2020-07-24 19:55:00	19.4465	19.44583	19.4465	0
2020-07-24 20:00:00	19.4398	19.44583	19.4398	0
2020-07-24 20:05:00	19.4465	19.44583	19.4465	0
2020-07-24 20:10:00	19.4532	19.4465	19.4532	0
2020-07-24 20:15:00	19.4465	19.44583	19.4465	0
2020-07-24 20:20:00	19.4465	19.44516	19.4465	0
2020-07-24 20:25:00	19.4532	19.4465	19.4532	0
2020-07-24 20:30:00	19.4398	19.44583	19.4398	0
2020-07-24 20:35:00	19.4398	19.44516	19.4398	0
2020-07-24 20:40:00	19.4398	19.44516	19.4398	0
2020-07-24 20:45:00	19.4465	19.44516	19.4465	0
2020-07-24 20:50:00	19.4465	19.44583	19.4465	0
2020-07-24 20:55:00	19.4465	19.44583	19.4465	0
2020-07-24 21:00:00	19.4465	19.44516	19.4465	0
2020-07-24 21:05:00	19.4532	19.44583	19.4532	0
2020-07-24 21:10:00	19.4465	19.44583	19.4465	0
2020-07-24 21:15:00	19.4465	19.44516	19.4465	0
2020-07-24 21:20:00	19.4465	19.44583	19.4465	0
2020-07-24 21:25:00	19.4465	19.4465	19.4465	0
2020-07-24 21:30:00	19.4398	19.4465	19.4398	0
2020-07-24 21:35:00	19.4465	19.4465	19.4465	0
2020-07-24 21:40:00	19.4532	19.44717	19.4532	0
2020-07-24 21:45:00	19.4465	19.44717	19.4465	0
2020-07-24 21:50:00	19.4465	19.44717	19.4465	0
2020-07-24 21:55:00	19.4532	19.44717	19.4532	0
2020-07-24 22:00:00	19.4465	19.44717	19.4465	0
2020-07-24 22:05:00	19.4532	19.44784	19.4532	0
2020-07-24 22:10:00	19.4532	19.44851	19.4532	0
2020-07-24 22:15:00	19.4465	19.44851	19.4465	0
2020-07-24 22:20:00	19.4465	19.44918	19.4465	0
2020-07-24 22:25:00	19.4465	19.44918	19.4465	0
2020-07-24 22:30:00	19.4465	19.44851	19.4465	0
2020-07-24 22:35:00	19.4532	19.44918	19.4532	0
2020-07-24 22:40:00	19.4532	19.44985	19.4532	0
2020-07-24 22:45:00	19.4465	19.44918	19.4465	0
2020-07-24 22:50:00	19.4465	19.44918	19.4465	0
2020-07-24 22:55:00	19.4532	19.44918	19.4532	0
2020-07-24 23:00:00	19.4532	19.44918	19.4532	0
2020-07-24 23:05:00	19.4465	19.44918	19.4465	0
2020-07-24 23:10:00	19.4532	19.44985	19.4532	0
2020-07-24 23:15:00	19.4532	19.45052	19.4532	0
2020-07-24 23:20:00	19.4599	19.45186	19.4599	0
2020-07-24 23:25:00	19.4532	19.45186	19.4532	0
2020-07-24 23:30:00	19.4465	19.45119	19.4465	0
2020-07-24 23:35:00	19.4532	19.45186	19.4532	0
2020-07-24 23:40:00	19.4465	19.45186	19.4465	0
2020-07-24 23:45:00	19.4465	19.45119	19.4465	0
2020-07-24 23:50:00	19.4465	19.45052	19.4465	0
2020-07-24 23:55:00	19.4532	19.45119	19.4532	0
2020-07-25 00:00:00	19.4465	19.45052	19.4465	0
2020-07-25 00:05:00	19.4532	19.45052	19.4532	0
2020-07-25 00:10:00	19.4532	19.44985	19.4532	0
2020-07-25 00:15:00	19.4465	19.44918	19.4465	0
2020-07-25 00:20:00	19.4465	19.44918	19.4465	0
2020-07-25 00:25:00	19.4465	19.44851	19.4465	0
2020-07-25 00:30:00	19.4532	19.44918	19.4532	0
2020-07-25 00:35:00	19.4532	19.44985	19.4532	0
2020-07-25 00:40:00	19.4465	19.44985	19.4465	0
2020-07-25 00:45:00	19.4465	19.44918	19.4465	0
2020-07-25 00:50:00	19.4532	19.44985	19.4532	0
2020-07-25 00:55:00	19.4532	19.44985	19.4532	0
2020-07-25 01:00:00	19.4465	19.44918	19.4465	0
2020-07-25 01:05:00	19.4599	19.45052	19.4599	0
2020-07-25 01:10:00	19.4532	19.45119	19.4532	0
2020-07-25 01:15:00	19.4465	19.45119	19.4465	0
2020-07-25 01:20:00	19.4599	19.45186	19.4599	0
2020-07-25 01:25:00	19.4532	19.45186	19.4532	0
2020-07-25 01:30:00	19.4532	19.45253	19.4532	0
2020-07-25 01:35:00	19.4599	19.45387	19.4599	0
2020-07-25 01:40:00	19.4599	19.45454	19.4599	0
2020-07-25 01:45:00	19.4599	19.45521	19.4599	0
2020-07-25 01:50:00	19.4532	19.45588	19.4532	0
2020-07-25 01:55:00	19.4465	19.45454	19.4465	0
2020-07-25 02:00:00	19.4532	19.45454	19.4532	0
2020-07-25 02:05:00	19.4599	19.45588	19.4599	0
2020-07-25 02:10:00	19.4599	19.45588	19.4599	0
2020-07-25 02:15:00	19.4599	19.45655	19.4599	0
2020-07-25 02:20:00	19.4599	19.45722	19.4599	0
2020-07-25 02:25:00	19.4599	19.45722	19.4599	0
2020-07-25 02:30:00	19.4532	19.45655	19.4532	0
2020-07-25 02:35:00	19.4599	19.45655	19.4599	0
2020-07-25 02:40:00	19.4532	19.45655	19.4532	0
2020-07-25 02:45:00	19.4532	19.45722	19.4532	0
2020-07-25 02:50:00	19.4532	19.45722	19.4532	0
2020-07-25 02:55:00	19.4532	19.45655	19.4532	0
2020-07-25 03:00:00	19.4599	19.45655	19.4599	0
2020-07-25 03:05:00	19.4465	19.45521	19.4465	0
2020-07-25 03:10:00	19.4465	19.45387	19.4465	0
2020-07-25 03:15:00	19.4532	19.4532	19.4532	0
2020-07-25 03:20:00	19.4599	19.45387	19.4599	0
2020-07-25 03:25:00	19.4599	19.45387	19.4599	0
2020-07-25 03:30:00	19.4465	19.4532	19.4465	0
2020-07-25 03:35:00	19.4465	19.45253	19.4465	0
2020-07-25 03:40:00	19.4465	19.45186	19.4465	0
2020-07-25 03:45:00	19.4532	19.45186	19.4532	0
2020-07-25 03:50:00	19.4599	19.45186	19.4599	0
2020-07-25 03:55:00	19.4599	19.4532	19.4599	0
2020-07-25 04:00:00	19.4465	19.4532	19.4465	0
2020-07-25 04:05:00	19.4465	19.45253	19.4465	0
2020-07-25 04:10:00	19.4465	19.45119	19.4465	0
2020-07-25 04:15:00	19.4532	19.45052	19.4532	0
2020-07-25 04:20:00	19.4465	19.45052	19.4465	0
2020-07-25 04:25:00	19.4465	19.45052	19.4465	0
2020-07-25 04:30:00	19.4532	19.45119	19.4532	0
2020-07-25 04:35:00	19.4532	19.45119	19.4532	0
2020-07-25 04:40:00	19.4599	19.45119	19.4599	0
2020-07-25 04:45:00	19.4532	19.45052	19.4532	0
2020-07-25 04:50:00	19.4465	19.45052	19.4465	0
2020-07-25 04:55:00	19.4532	19.45119	19.4532	0
2020-07-25 05:00:00	19.4532	19.45186	19.4532	0
2020-07-25 05:05:00	19.4398	19.45052	19.4398	0
2020-07-25 05:10:00	19.4532	19.45119	19.4532	0
2020-07-25 05:15:00	19.4532	19.45186	19.4532	0
2020-07-25 05:20:00	19.4532	19.45186	19.4532	0
2020-07-25 05:25:00	19.4599	19.45253	19.4599	0
2020-07-25 05:30:00	19.4532	19.45186	19.4532	0
2020-07-25 05:35:00	19.4465	19.45119	19.4465	0
2020-07-25 05:40:00	19.4465	19.45119	19.4465	0
2020-07-25 05:45:00	19.4532	19.45119	19.4532	0
2020-07-25 05:50:00	19.4599	19.45186	19.4599	0
2020-07-25 05:55:00	19.4599	19.45387	19.4599	0
2020-07-25 06:00:00	19.4599	19.45454	19.4599	0
2020-07-25 06:05:00	19.4599	19.45521	19.4599	0
2020-07-25 06:10:00	19.4599	19.45588	19.4599	0
2020-07-25 06:15:00	19.4599	19.45588	19.4599	0
2020-07-25 06:20:00	19.4599	19.45655	19.4599	0
2020-07-25 06:25:00	19.4599	19.45789	19.4599	0
2020-07-25 06:30:00	19.4599	19.45923	19.4599	0
2020-07-25 06:35:00	19.4599	19.4599	19.4599	0
2020-07-25 06:40:00	19.4599	19.4599	19.4599	0
2020-07-25 06:45:00	19.4599	19.4599	19.4599	0
2020-07-25 06:50:00	19.4599	19.4599	19.4599	0
2020-07-25 06:55:00	19.4599	19.4599	19.4599	0
2020-07-25 07:00:00	19.4599	19.4599	19.4599	0
2020-07-25 07:05:00	19.4599	19.4599	19.4599	0
2020-07-25 07:10:00	19.4599	19.4599	19.4599	0
2020-07-25 07:15:00	19.4599	19.4599	19.4599	0
2020-07-25 07:20:00	19.4599	19.4599	19.4599	0
2020-07-25 07:25:00	19.4666	19.46057	19.4666	0
2020-07-25 07:30:00	19.4599	19.46057	19.4599	0
2020-07-25 07:35:00	19.4732	19.4619	19.4732	0
2020-07-25 07:40:00	19.4666	19.46257	19.4666	0
2020-07-25 07:45:00	19.4666	19.46324	19.4666	0
2020-07-25 07:50:00	19.4732	19.46457	19.4732	0
2020-07-25 07:55:00	19.4666	19.46524	19.4666	0
2020-07-25 08:00:00	19.4732	19.46657	19.4732	0
2020-07-25 08:05:00	19.4666	19.46724	19.4666	0
2020-07-25 08:10:00	19.4666	19.46791	19.4666	0
2020-07-25 08:15:00	19.4666	19.46791	19.4666	0
2020-07-25 08:20:00	19.4732	19.46924	19.4732	0
2020-07-25 08:25:00	19.4732	19.46924	19.4732	0
2020-07-25 08:30:00	19.4732	19.4699	19.4732	0
2020-07-25 08:35:00	19.4666	19.4699	19.4666	0
2020-07-25 08:40:00	19.4732	19.4699	19.4732	0
2020-07-25 08:45:00	19.4732	19.47056	19.4732	0
2020-07-25 08:50:00	19.4732	19.47056	19.4732	0
2020-07-25 08:55:00	19.4732	19.47122	19.4732	0
2020-07-25 09:00:00	19.4732	19.47188	19.4732	0
2020-07-25 09:05:00	19.4732	19.47254	19.4732	0
2020-07-25 09:10:00	19.4799	19.47321	19.4799	0
2020-07-25 09:15:00	19.4732	19.47321	19.4732	0
2020-07-25 09:20:00	19.4732	19.47321	19.4732	0
2020-07-25 09:25:00	19.4732	19.47387	19.4732	0
2020-07-25 09:30:00	19.4732	19.47387	19.4732	0
2020-07-25 09:35:00	19.4799	19.47454	19.4799	0
2020-07-25 09:40:00	19.4799	19.47521	19.4799	0
2020-07-25 09:45:00	19.4799	19.47588	19.4799	0
2020-07-25 09:50:00	19.4732	19.47588	19.4732	0
2020-07-25 09:55:00	19.4799	19.47655	19.4799	0
2020-07-25 10:00:00	19.4799	19.47655	19.4799	0
2020-07-25 10:05:00	19.4799	19.47722	19.4799	0
2020-07-25 10:10:00	19.4732	19.47722	19.4732	0
2020-07-25 10:15:00	19.4799	19.47789	19.4799	0
2020-07-25 10:20:00	19.4799	19.47856	19.4799	0
2020-07-25 10:25:00	19.4866	19.47923	19.4866	0
2020-07-25 10:30:00	19.4866	19.4799	19.4866	0
2020-07-25 10:35:00	19.4799	19.4799	19.4799	0
2020-07-25 10:40:00	19.4799	19.48057	19.4799	0
2020-07-25 10:45:00	19.4866	19.48124	19.4866	0
2020-07-25 10:50:00	19.4799	19.48124	19.4799	0
2020-07-25 10:55:00	19.4866	19.48191	19.4866	0
2020-07-25 11:00:00	19.4799	19.48258	19.4799	0
2020-07-25 11:05:00	19.4799	19.48258	19.4799	0
2020-07-25 11:10:00	19.4866	19.48325	19.4866	0
2020-07-25 11:15:00	19.4866	19.48325	19.4866	0
2020-07-25 11:20:00	19.4866	19.48325	19.4866	0
2020-07-25 11:25:00	19.4933	19.48459	19.4933	0
2020-07-25 11:30:00	19.4866	19.48526	19.4866	0
2020-07-25 11:35:00	19.4866	19.48526	19.4866	0
2020-07-25 11:40:00	19.4866	19.48593	19.4866	0
2020-07-25 11:45:00	19.4866	19.48593	19.4866	0
2020-07-25 11:50:00	19.4866	19.4866	19.4866	0
2020-07-25 11:55:00	19.4866	19.48727	19.4866	0
2020-07-25 12:00:00	19.4866	19.48727	19.4866	0
2020-07-25 12:05:00	19.4866	19.48727	19.4866	0
2020-07-25 12:10:00	19.4866	19.48727	19.4866	0
2020-07-25 12:15:00	19.4933	19.48727	19.4933	0
2020-07-25 12:20:00	19.4866	19.48727	19.4866	0
2020-07-25 12:25:00	19.4866	19.48727	19.4866	0
2020-07-25 12:30:00	19.4866	19.48727	19.4866	0
2020-07-25 12:35:00	19.4866	19.48727	19.4866	0
2020-07-25 12:40:00	19.4799	19.4866	19.4799	0
2020-07-25 12:45:00	19.4866	19.4866	19.4866	0
2020-07-25 12:50:00	19.4866	19.4866	19.4866	0
2020-07-25 12:55:00	19.4933	19.48727	19.4933	0
2020-07-25 13:00:00	19.4866	19.48727	19.4866	0
2020-07-25 13:05:00	19.4866	19.4866	19.4866	0
2020-07-25 13:10:00	19.4866	19.4866	19.4866	0
2020-07-25 13:15:00	19.4933	19.48727	19.4933	0
2020-07-25 13:20:00	19.4933	19.48794	19.4933	0
2020-07-25 13:25:00	19.4933	19.48861	19.4933	0
2020-07-25 13:30:00	19.5	19.49062	19.5	0
2020-07-25 13:35:00	19.4866	19.49062	19.4866	0
2020-07-25 13:40:00	19.5	19.49196	19.5	0
2020-07-25 13:45:00	19.4933	19.49196	19.4933	0
2020-07-25 13:50:00	19.4933	19.49263	19.4933	0
2020-07-25 13:55:00	19.4933	19.4933	19.4933	0
2020-07-25 14:00:00	19.4933	19.49397	19.4933	0
2020-07-25 14:05:00	19.4933	19.49397	19.4933	0
2020-07-25 14:10:00	19.4933	19.49397	19.4933	0
2020-07-25 14:15:00	19.4933	19.49397	19.4933	0
2020-07-25 14:20:00	19.5	19.49397	19.5	0
2020-07-25 14:25:00	19.5	19.49531	19.5	0
2020-07-25 14:30:00	19.5066	19.49597	19.5066	0
2020-07-25 14:35:00	19.4933	19.49597	19.4933	0
2020-07-25 14:40:00	19.4933	19.49597	19.4933	0
2020-07-25 14:45:00	19.5066	19.4973	19.5066	0
2020-07-25 14:50:00	19.5	19.49797	19.5	0
2020-07-25 14:55:00	19.5	19.49864	19.5	0
2020-07-25 15:00:00	19.5	19.49931	19.5	0
2020-07-25 15:05:00	19.4933	19.49931	19.4933	0
2020-07-25 15:10:00	19.5	19.49931	19.5	0
2020-07-25 15:15:00	19.4866	19.49797	19.4866	0
2020-07-25 15:20:00	19.5	19.49731	19.5	0
2020-07-25 15:25:00	19.5	19.49798	19.5	0
2020-07-25 15:30:00	19.5066	19.49931	19.5066	0
2020-07-25 15:35:00	19.5066	19.49931	19.5066	0
2020-07-25 15:40:00	19.5066	19.49997	19.5066	0
2020-07-25 15:45:00	19.5133	19.5013	19.5133	0
2020-07-25 15:50:00	19.5066	19.50196	19.5066	0
2020-07-25 15:55:00	19.5066	19.50329	19.5066	0
2020-07-25 16:00:00	19.5133	19.50462	19.5133	0
2020-07-25 16:05:00	19.5066	19.50662	19.5066	0
2020-07-25 16:10:00	19.5	19.50662	19.5	0
2020-07-25 16:15:00	19.5066	19.50728	19.5066	0
2020-07-25 16:20:00	19.5066	19.50728	19.5066	0
2020-07-25 16:25:00	19.5	19.50662	19.5	0
2020-07-25 16:30:00	19.5133	19.50729	19.5133	0
2020-07-25 16:35:00	19.5133	19.50729	19.5133	0
2020-07-25 16:40:00	19.5133	19.50796	19.5133	0
2020-07-25 16:45:00	19.5066	19.50796	19.5066	0
2020-07-25 16:50:00	19.5133	19.50796	19.5133	0
2020-07-25 16:55:00	19.5133	19.50863	19.5133	0
2020-07-25 17:00:00	19.5133	19.50996	19.5133	0
2020-07-25 17:05:00	19.5133	19.51063	19.5133	0
2020-07-25 17:10:00	19.5133	19.5113	19.5133	0
2020-07-25 17:15:00	19.5133	19.51263	19.5133	0
2020-07-25 17:20:00	19.5133	19.51263	19.5133	0
2020-07-25 17:25:00	19.5133	19.51263	19.5133	0
2020-07-25 17:30:00	19.5133	19.51263	19.5133	0
2020-07-25 17:35:00	19.5133	19.5133	19.5133	0
2020-07-25 17:40:00	19.5133	19.5133	19.5133	0
2020-07-25 17:45:00	19.5267	19.51464	19.5267	0
2020-07-25 17:50:00	19.52	19.51531	19.52	0
2020-07-25 17:55:00	19.5133	19.51531	19.5133	0
2020-07-25 18:00:00	19.5267	19.51665	19.5267	0
2020-07-25 18:05:00	19.52	19.51732	19.52	0
2020-07-25 18:10:00	19.5133	19.51732	19.5133	0
2020-07-25 18:15:00	19.52	19.51799	19.52	0
2020-07-25 18:20:00	19.52	19.51866	19.52	0
2020-07-25 18:25:00	19.5133	19.51866	19.5133	0
2020-07-25 18:30:00	19.52	19.51933	19.52	0
2020-07-25 18:35:00	19.52	19.51866	19.52	0
2020-07-25 18:40:00	19.52	19.51866	19.52	0
2020-07-25 18:45:00	19.52	19.51933	19.52	0
2020-07-25 18:50:00	19.52	19.51866	19.52	0
2020-07-25 18:55:00	19.5133	19.51799	19.5133	0
2020-07-25 19:00:00	19.52	19.51866	19.52	0
2020-07-25 19:05:00	19.52	19.51866	19.52	0
2020-07-25 19:10:00	19.52	19.51866	19.52	0
2020-07-25 19:15:00	19.52	19.51933	19.52	0
2020-07-25 19:20:00	19.5133	19.51866	19.5133	0
2020-07-25 19:25:00	19.5267	19.51933	19.5267	0
2020-07-25 19:30:00	19.5267	19.52	19.5267	0
2020-07-25 19:35:00	19.5267	19.52067	19.5267	0
2020-07-25 19:40:00	19.52	19.52067	19.52	0
2020-07-25 19:45:00	19.5133	19.52067	19.5133	0
2020-07-25 19:50:00	19.5267	19.52134	19.5267	0
2020-07-25 19:55:00	19.5267	19.52201	19.5267	0
2020-07-25 20:00:00	19.5133	19.52134	19.5133	0
2020-07-25 20:05:00	19.5267	19.52201	19.5267	0
2020-07-25 20:10:00	19.5334	19.52402	19.5334	0
2020-07-25 20:15:00	19.52	19.52335	19.52	0
2020-07-25 20:20:00	19.52	19.52268	19.52	0
2020-07-25 20:25:00	19.5267	19.52268	19.5267	0
2020-07-25 20:30:00	19.52	19.52268	19.52	0
2020-07-25 20:35:00	19.5267	19.52402	19.5267	0
2020-07-25 20:40:00	19.5267	19.52402	19.5267	0
2020-07-25 20:45:00	19.5267	19.52402	19.5267	0
2020-07-25 20:50:00	19.5267	19.52536	19.5267	0
2020-07-25 20:55:00	19.5334	19.52603	19.5334	0
2020-07-25 21:00:00	19.5267	19.52536	19.5267	0
2020-07-25 21:05:00	19.5267	19.52603	19.5267	0
2020-07-25 21:10:00	19.5267	19.5267	19.5267	0
2020-07-25 21:15:00	19.5267	19.5267	19.5267	0
2020-07-25 21:20:00	19.52	19.5267	19.52	0
2020-07-25 21:25:00	19.5267	19.5267	19.5267	0
2020-07-25 21:30:00	19.5267	19.5267	19.5267	0
2020-07-25 21:35:00	19.5267	19.5267	19.5267	0
2020-07-25 21:40:00	19.5267	19.5267	19.5267	0
2020-07-25 21:45:00	19.5267	19.52603	19.5267	0
2020-07-25 21:50:00	19.5267	19.52603	19.5267	0
2020-07-25 21:55:00	19.5267	19.52603	19.5267	0
2020-07-25 22:00:00	19.52	19.52536	19.52	0
2020-07-25 22:05:00	19.5334	19.52603	19.5334	0
2020-07-25 22:10:00	19.5334	19.52737	19.5334	0
2020-07-25 22:15:00	19.5334	19.52804	19.5334	0
2020-07-25 22:20:00	19.5334	19.52871	19.5334	0
2020-07-25 22:25:00	19.5267	19.52871	19.5267	0
2020-07-25 22:30:00	19.5267	19.52871	19.5267	0
2020-07-25 22:35:00	19.5267	19.52871	19.5267	0
2020-07-25 22:40:00	19.5267	19.52871	19.5267	0
2020-07-25 22:45:00	19.5267	19.52871	19.5267	0
2020-07-25 22:50:00	19.5334	19.53005	19.5334	0
2020-07-25 22:55:00	19.5267	19.52938	19.5267	0
2020-07-25 23:00:00	19.5267	19.52871	19.5267	0
2020-07-25 23:05:00	19.5267	19.52804	19.5267	0
2020-07-25 23:10:00	19.5267	19.52737	19.5267	0
2020-07-25 23:15:00	19.5267	19.52737	19.5267	0
2020-07-25 23:20:00	19.5267	19.52737	19.5267	0
2020-07-25 23:25:00	19.5267	19.52737	19.5267	0
2020-07-25 23:30:00	19.5267	19.52737	19.5267	0
2020-07-25 23:35:00	19.5267	19.52737	19.5267	0
2020-07-25 23:40:00	19.5267	19.5267	19.5267	0
2020-07-25 23:45:00	19.5267	19.5267	19.5267	0
2020-07-25 23:50:00	19.5267	19.5267	19.5267	0
2020-07-25 23:55:00	19.52	19.52603	19.52	0
2020-07-26 00:00:00	19.5267	19.52603	19.5267	0
2020-07-26 00:05:00	19.5267	19.52603	19.5267	0
2020-07-26 00:10:00	19.52	19.52536	19.52	0
2020-07-26 00:15:00	19.52	19.52469	19.52	0
2020-07-26 00:20:00	19.5334	19.52536	19.5334	0
2020-07-26 00:25:00	19.5267	19.52536	19.5267	0
2020-07-26 00:30:00	19.52	19.52469	19.52	0
2020-07-26 00:35:00	19.52	19.52402	19.52	0
2020-07-26 00:40:00	19.5267	19.52402	19.5267	0
2020-07-26 00:45:00	19.5267	19.52469	19.5267	0
2020-07-26 00:50:00	19.5267	19.52469	19.5267	0
2020-07-26 00:55:00	19.5267	19.52469	19.5267	0
2020-07-26 01:00:00	19.5267	19.52536	19.5267	0
2020-07-26 01:05:00	19.52	19.52536	19.52	0
2020-07-26 01:10:00	19.52	19.52402	19.52	0
2020-07-26 01:15:00	19.5133	19.52268	19.5133	0
2020-07-26 01:20:00	19.52	19.52268	19.52	0
2020-07-26 01:25:00	19.52	19.52268	19.52	0
2020-07-26 01:30:00	19.5267	19.52268	19.5267	0
2020-07-26 01:35:00	19.5267	19.52268	19.5267	0
2020-07-26 01:40:00	19.5267	19.52268	19.5267	0
2020-07-26 01:45:00	19.5267	19.52268	19.5267	0
2020-07-26 01:50:00	19.5267	19.52268	19.5267	0
2020-07-26 01:55:00	19.52	19.52268	19.52	0
2020-07-26 02:00:00	19.52	19.52268	19.52	0
2020-07-26 02:05:00	19.5267	19.52402	19.5267	0
2020-07-26 02:10:00	19.5133	19.52335	19.5133	0
2020-07-26 02:15:00	19.5267	19.52402	19.5267	0
2020-07-26 02:20:00	19.52	19.52335	19.52	0
2020-07-26 02:25:00	19.52	19.52268	19.52	0
2020-07-26 02:30:00	19.5133	19.52134	19.5133	0
2020-07-26 02:35:00	19.5267	19.52134	19.5267	0
2020-07-26 02:40:00	19.5133	19.52	19.5133	0
2020-07-26 02:45:00	19.5133	19.51933	19.5133	0
2020-07-26 02:50:00	19.52	19.51933	19.52	0
2020-07-26 02:55:00	19.5133	19.51799	19.5133	0
2020-07-26 03:00:00	19.5133	19.51799	19.5133	0
2020-07-26 03:05:00	19.5133	19.51665	19.5133	0
2020-07-26 03:10:00	19.52	19.51665	19.52	0
2020-07-26 03:15:00	19.52	19.51665	19.52	0
2020-07-26 03:20:00	19.5133	19.51665	19.5133	0
2020-07-26 03:25:00	19.52	19.51598	19.52	0
2020-07-26 03:30:00	19.52	19.51665	19.52	0
2020-07-26 03:35:00	19.5133	19.51665	19.5133	0
2020-07-26 03:40:00	19.52	19.51665	19.52	0
2020-07-26 03:45:00	19.52	19.51732	19.52	0
2020-07-26 03:50:00	19.5133	19.51732	19.5133	0
2020-07-26 03:55:00	19.5133	19.51732	19.5133	0
2020-07-26 04:00:00	19.5133	19.51665	19.5133	0
2020-07-26 04:05:00	19.5133	19.51598	19.5133	0
2020-07-26 04:10:00	19.5133	19.51598	19.5133	0
2020-07-26 04:15:00	19.5267	19.51665	19.5267	0
2020-07-26 04:20:00	19.5133	19.51598	19.5133	0
2020-07-26 04:25:00	19.52	19.51665	19.52	0
2020-07-26 04:30:00	19.5066	19.51531	19.5066	0
2020-07-26 04:35:00	19.5133	19.51464	19.5133	0
2020-07-26 04:40:00	19.5133	19.51464	19.5133	0
2020-07-26 04:45:00	19.5133	19.51464	19.5133	0
2020-07-26 04:50:00	19.5133	19.51464	19.5133	0
2020-07-26 04:55:00	19.5133	19.51464	19.5133	0
2020-07-26 05:00:00	19.52	19.51531	19.52	0
2020-07-26 05:05:00	19.5133	19.51397	19.5133	0
2020-07-26 05:10:00	19.5133	19.51397	19.5133	0
2020-07-26 05:15:00	19.5133	19.5133	19.5133	0
2020-07-26 05:20:00	19.5133	19.51397	19.5133	0
2020-07-26 05:25:00	19.5133	19.51397	19.5133	0
2020-07-26 05:30:00	19.5133	19.51397	19.5133	0
2020-07-26 05:35:00	19.5133	19.51397	19.5133	0
2020-07-26 05:40:00	19.5133	19.51397	19.5133	0
2020-07-26 05:45:00	19.5066	19.5133	19.5066	0
2020-07-26 05:50:00	19.5133	19.51263	19.5133	0
2020-07-26 05:55:00	19.5066	19.51196	19.5066	0
2020-07-26 06:00:00	19.5133	19.51196	19.5133	0
2020-07-26 06:05:00	19.5066	19.51129	19.5066	0
2020-07-26 06:10:00	19.5066	19.51062	19.5066	0
2020-07-26 06:15:00	19.5133	19.51062	19.5133	0
2020-07-26 06:20:00	19.5133	19.51062	19.5133	0
2020-07-26 06:25:00	19.5133	19.51062	19.5133	0
2020-07-26 06:30:00	19.5133	19.51062	19.5133	0
2020-07-26 06:35:00	19.5133	19.51129	19.5133	0
2020-07-26 06:40:00	19.5133	19.51129	19.5133	0
2020-07-26 06:45:00	19.5133	19.51196	19.5133	0
2020-07-26 06:50:00	19.5133	19.51196	19.5133	0
2020-07-26 06:55:00	19.5133	19.51263	19.5133	0
2020-07-26 07:00:00	19.5133	19.5133	19.5133	0
2020-07-26 07:05:00	19.5133	19.5133	19.5133	0
2020-07-26 07:10:00	19.5133	19.5133	19.5133	0
2020-07-26 07:15:00	19.5133	19.5133	19.5133	0
2020-07-26 07:20:00	19.5066	19.51263	19.5066	0
2020-07-26 07:25:00	19.5133	19.51263	19.5133	0
2020-07-26 07:30:00	19.5133	19.51263	19.5133	0
2020-07-26 07:35:00	19.5133	19.51263	19.5133	0
2020-07-26 07:40:00	19.52	19.5133	19.52	0
2020-07-26 07:45:00	19.5133	19.5133	19.5133	0
2020-07-26 07:50:00	19.5133	19.5133	19.5133	0
2020-07-26 07:55:00	19.52	19.51397	19.52	0
2020-07-26 08:00:00	19.52	19.51464	19.52	0
2020-07-26 08:05:00	19.52	19.51531	19.52	0
2020-07-26 08:10:00	19.52	19.51665	19.52	0
2020-07-26 08:15:00	19.52	19.51732	19.52	0
2020-07-26 08:20:00	19.52	19.51799	19.52	0
2020-07-26 08:25:00	19.52	19.51866	19.52	0
2020-07-26 08:30:00	19.5267	19.51933	19.5267	0
2020-07-26 08:35:00	19.5133	19.51933	19.5133	0
2020-07-26 08:40:00	19.5133	19.51933	19.5133	0
2020-07-26 08:45:00	19.5267	19.52	19.5267	0
2020-07-26 08:50:00	19.52	19.52	19.52	0
2020-07-26 08:55:00	19.52	19.52	19.52	0
2020-07-26 09:00:00	19.52	19.52	19.52	0
2020-07-26 09:05:00	19.52	19.52	19.52	0
2020-07-26 09:10:00	19.52	19.52	19.52	0
2020-07-26 09:15:00	19.5267	19.52067	19.5267	0
2020-07-26 09:20:00	19.5267	19.52067	19.5267	0
2020-07-26 09:25:00	19.5267	19.52201	19.5267	0
2020-07-26 09:30:00	19.5267	19.52335	19.5267	0
2020-07-26 09:35:00	19.5267	19.52335	19.5267	0
2020-07-26 09:40:00	19.5267	19.52402	19.5267	0
2020-07-26 09:45:00	19.5267	19.52469	19.5267	0
2020-07-26 09:50:00	19.5267	19.52536	19.5267	0
2020-07-26 09:55:00	19.5267	19.52603	19.5267	0
2020-07-26 10:00:00	19.5267	19.5267	19.5267	0
2020-07-26 10:05:00	19.5267	19.5267	19.5267	0
2020-07-26 10:10:00	19.5267	19.5267	19.5267	0
2020-07-26 10:15:00	19.5267	19.5267	19.5267	0
2020-07-26 10:20:00	19.5334	19.52737	19.5334	0
2020-07-26 10:25:00	19.5334	19.52804	19.5334	0
2020-07-26 10:30:00	19.5267	19.52804	19.5267	0
2020-07-26 10:35:00	19.5334	19.52871	19.5334	0
2020-07-26 10:40:00	19.5334	19.52938	19.5334	0
2020-07-26 10:45:00	19.5267	19.52938	19.5267	0
2020-07-26 10:50:00	19.5267	19.52938	19.5267	0
2020-07-26 10:55:00	19.5267	19.52938	19.5267	0
2020-07-26 11:00:00	19.5334	19.53005	19.5334	0
2020-07-26 11:05:00	19.5267	19.53005	19.5267	0
2020-07-26 11:10:00	19.5334	19.53005	19.5334	0
2020-07-26 11:15:00	19.5267	19.52938	19.5267	0
2020-07-26 11:20:00	19.5334	19.53005	19.5334	0
2020-07-26 11:25:00	19.5334	19.53005	19.5334	0
2020-07-26 11:30:00	19.5334	19.53005	19.5334	0
2020-07-26 11:35:00	19.5334	19.53072	19.5334	0
2020-07-26 11:40:00	19.5267	19.53072	19.5267	0
2020-07-26 11:45:00	19.5334	19.53139	19.5334	0
2020-07-26 11:50:00	19.5334	19.53139	19.5334	0
2020-07-26 11:55:00	19.5334	19.53206	19.5334	0
2020-07-26 12:00:00	19.5334	19.53206	19.5334	0
2020-07-26 12:05:00	19.5334	19.53273	19.5334	0
2020-07-26 12:10:00	19.5334	19.53273	19.5334	0
2020-07-26 12:15:00	19.5267	19.53206	19.5267	0
2020-07-26 12:20:00	19.5267	19.53139	19.5267	0
2020-07-26 12:25:00	19.54	19.53205	19.54	0
2020-07-26 12:30:00	19.5334	19.53272	19.5334	0
2020-07-26 12:35:00	19.5334	19.53272	19.5334	0
2020-07-26 12:40:00	19.54	19.53338	19.54	0
2020-07-26 12:45:00	19.5334	19.53338	19.5334	0
2020-07-26 12:50:00	19.5267	19.53271	19.5267	0
2020-07-26 12:55:00	19.54	19.53337	19.54	0
2020-07-26 13:00:00	19.5334	19.53337	19.5334	0
2020-07-26 13:05:00	19.5334	19.53404	19.5334	0
2020-07-26 13:10:00	19.5334	19.53471	19.5334	0
2020-07-26 13:15:00	19.5334	19.53405	19.5334	0
2020-07-26 13:20:00	19.54	19.53471	19.54	0
2020-07-26 13:25:00	19.5334	19.53471	19.5334	0
2020-07-26 13:30:00	19.5334	19.53405	19.5334	0
2020-07-26 13:35:00	19.54	19.53471	19.54	0
2020-07-26 13:40:00	19.54	19.53604	19.54	0
2020-07-26 13:45:00	19.54	19.53604	19.54	0
2020-07-26 13:50:00	19.5534	19.53804	19.5534	0
2020-07-26 13:55:00	19.54	19.5387	19.54	0
2020-07-26 14:00:00	19.54	19.53936	19.54	0
2020-07-26 14:05:00	19.54	19.54002	19.54	0
2020-07-26 14:10:00	19.5467	19.54069	19.5467	0
2020-07-26 14:15:00	19.5467	19.54202	19.5467	0
2020-07-26 14:20:00	19.54	19.54268	19.54	0
2020-07-26 14:25:00	19.54	19.54268	19.54	0
2020-07-26 14:30:00	19.54	19.54268	19.54	0
2020-07-26 14:35:00	19.54	19.54268	19.54	0
2020-07-26 14:40:00	19.5467	19.54201	19.5467	0
2020-07-26 14:45:00	19.54	19.54201	19.54	0
2020-07-26 14:50:00	19.54	19.54201	19.54	0
2020-07-26 14:55:00	19.54	19.54201	19.54	0
2020-07-26 15:00:00	19.54	19.54134	19.54	0
2020-07-26 15:05:00	19.54	19.54067	19.54	0
2020-07-26 15:10:00	19.54	19.54067	19.54	0
2020-07-26 15:15:00	19.5467	19.54134	19.5467	0
2020-07-26 15:20:00	19.5467	19.54201	19.5467	0
2020-07-26 15:25:00	19.5467	19.54268	19.5467	0
2020-07-26 15:30:00	19.5534	19.54335	19.5534	0
2020-07-26 15:35:00	19.5534	19.54469	19.5534	0
2020-07-26 15:40:00	19.5534	19.54603	19.5534	0
2020-07-26 15:45:00	19.5601	19.54804	19.5601	0
2020-07-26 15:50:00	19.5467	19.54871	19.5467	0
2020-07-26 15:55:00	19.5534	19.55005	19.5534	0
2020-07-26 16:00:00	19.5534	19.55139	19.5534	0
2020-07-26 16:05:00	19.5467	19.55139	19.5467	0
2020-07-26 16:10:00	19.54	19.55072	19.54	0
2020-07-26 16:15:00	19.5534	19.55139	19.5534	0
2020-07-26 16:20:00	19.5534	19.55139	19.5534	0
2020-07-26 16:25:00	19.5601	19.55206	19.5601	0
2020-07-26 16:30:00	19.5467	19.55139	19.5467	0
2020-07-26 16:35:00	19.5467	19.55005	19.5467	0
2020-07-26 16:40:00	19.5534	19.55072	19.5534	0
2020-07-26 16:45:00	19.5534	19.55072	19.5534	0
2020-07-26 16:50:00	19.5467	19.55005	19.5467	0
2020-07-26 16:55:00	19.5534	19.55072	19.5534	0
2020-07-26 17:00:00	19.5534	19.55206	19.5534	0
2020-07-26 17:05:00	19.5601	19.55273	19.5601	0
2020-07-26 17:10:00	19.5467	19.55206	19.5467	0
2020-07-26 17:15:00	19.5534	19.55139	19.5534	0
2020-07-26 17:20:00	19.5601	19.55273	19.5601	0
2020-07-26 17:25:00	19.5601	19.55407	19.5601	0
2020-07-26 17:30:00	19.5534	19.55407	19.5534	0
2020-07-26 17:35:00	19.5668	19.55541	19.5668	0
2020-07-26 17:40:00	19.5534	19.55608	19.5534	0
2020-07-26 17:45:00	19.5601	19.55675	19.5601	0
2020-07-26 17:50:00	19.5601	19.55742	19.5601	0
2020-07-26 17:55:00	19.5601	19.55742	19.5601	0
2020-07-26 18:00:00	19.5534	19.55809	19.5534	0
2020-07-26 18:05:00	19.5534	19.55809	19.5534	0
2020-07-26 18:10:00	19.5534	19.55742	19.5534	0
2020-07-26 18:15:00	19.5601	19.55742	19.5601	0
2020-07-26 18:20:00	19.5601	19.55809	19.5601	0
2020-07-26 18:25:00	19.5668	19.55809	19.5668	0
2020-07-26 18:30:00	19.5534	19.55809	19.5534	0
2020-07-26 18:35:00	19.5601	19.55809	19.5601	0
2020-07-26 18:40:00	19.5601	19.55809	19.5601	0
2020-07-26 18:45:00	19.5601	19.55809	19.5601	0
2020-07-26 18:50:00	19.5534	19.55809	19.5534	0
2020-07-26 18:55:00	19.5601	19.55876	19.5601	0
2020-07-26 19:00:00	19.5601	19.55943	19.5601	0
2020-07-26 19:05:00	19.5601	19.55943	19.5601	0
2020-07-26 19:10:00	19.5668	19.5601	19.5668	0
2020-07-26 19:15:00	19.5668	19.5601	19.5668	0
2020-07-26 19:20:00	19.5668	19.56144	19.5668	0
2020-07-26 19:25:00	19.5668	19.56211	19.5668	0
2020-07-26 19:30:00	19.5668	19.56278	19.5668	0
2020-07-26 19:35:00	19.5668	19.56345	19.5668	0
2020-07-26 19:40:00	19.5601	19.56412	19.5601	0
2020-07-26 19:45:00	19.5668	19.56479	19.5668	0
2020-07-26 19:50:00	19.5601	19.56479	19.5601	0
2020-07-26 19:55:00	19.5668	19.56546	19.5668	0
2020-07-26 20:00:00	19.5668	19.56546	19.5668	0
2020-07-26 20:05:00	19.5668	19.56546	19.5668	0
2020-07-26 20:10:00	19.5668	19.56546	19.5668	0
2020-07-26 20:15:00	19.5668	19.56546	19.5668	0
2020-07-26 20:20:00	19.5668	19.56546	19.5668	0
2020-07-26 20:25:00	19.5668	19.56546	19.5668	0
2020-07-26 20:30:00	19.5668	19.56613	19.5668	0
2020-07-26 20:35:00	19.5601	19.56546	19.5601	0
2020-07-26 20:40:00	19.5668	19.56613	19.5668	0
2020-07-26 20:45:00	19.5601	19.56546	19.5601	0
2020-07-26 20:50:00	19.5601	19.56479	19.5601	0
2020-07-26 20:55:00	19.5668	19.56479	19.5668	0
2020-07-26 21:00:00	19.5668	19.56479	19.5668	0
2020-07-26 21:05:00	19.5668	19.56479	19.5668	0
2020-07-26 21:10:00	19.5668	19.56479	19.5668	0
2020-07-26 21:15:00	19.5668	19.56479	19.5668	0
2020-07-26 21:20:00	19.5601	19.56412	19.5601	0
2020-07-26 21:25:00	19.5668	19.56479	19.5668	0
2020-07-26 21:30:00	19.5668	19.56479	19.5668	0
2020-07-26 21:35:00	19.5668	19.56546	19.5668	0
2020-07-26 21:40:00	19.5668	19.56613	19.5668	0
2020-07-26 21:45:00	19.5668	19.56613	19.5668	0
2020-07-26 21:50:00	19.5668	19.56613	19.5668	0
2020-07-26 21:55:00	19.5668	19.56613	19.5668	0
2020-07-26 22:00:00	19.5734	19.56679	19.5734	0
2020-07-26 22:05:00	19.5668	19.56679	19.5668	0
2020-07-26 22:10:00	19.5668	19.56746	19.5668	0
2020-07-26 22:15:00	19.5668	19.56746	19.5668	0
2020-07-26 22:20:00	19.5668	19.56746	19.5668	0
2020-07-26 22:25:00	19.5668	19.56746	19.5668	0
2020-07-26 22:30:00	19.5668	19.56746	19.5668	0
2020-07-26 22:35:00	19.5668	19.56746	19.5668	0
2020-07-26 22:40:00	19.5668	19.56746	19.5668	0
2020-07-26 22:45:00	19.5668	19.56746	19.5668	0
2020-07-26 22:50:00	19.5668	19.5668	19.5668	0
2020-07-26 22:55:00	19.5668	19.5668	19.5668	0
2020-07-26 23:00:00	19.5668	19.5668	19.5668	0
2020-07-26 23:05:00	19.5668	19.5668	19.5668	0
2020-07-26 23:10:00	19.5534	19.56546	19.5534	0
2020-07-26 23:15:00	19.5601	19.56479	19.5601	0
2020-07-26 23:20:00	19.5668	19.56479	19.5668	0
2020-07-26 23:25:00	19.5601	19.56412	19.5601	0
2020-07-26 23:30:00	19.5668	19.56412	19.5668	0
2020-07-26 23:35:00	19.5668	19.56412	19.5668	0
2020-07-26 23:40:00	19.5601	19.56345	19.5601	0
2020-07-26 23:45:00	19.5668	19.56345	19.5668	0
2020-07-26 23:50:00	19.5601	19.56278	19.5601	0
2020-07-26 23:55:00	19.5668	19.56278	19.5668	0
2020-07-27 00:00:00	19.5601	19.56345	19.5601	0
2020-07-27 00:05:00	19.5534	19.56278	19.5534	0
2020-07-27 00:10:00	19.5534	19.56144	19.5534	0
2020-07-27 00:15:00	19.5668	19.56211	19.5668	0
2020-07-27 00:20:00	19.5601	19.56144	19.5601	0
2020-07-27 00:25:00	19.5668	19.56144	19.5668	0
2020-07-27 00:30:00	19.5534	19.56077	19.5534	0
2020-07-27 00:35:00	19.5534	19.55943	19.5534	0
2020-07-27 00:40:00	19.5601	19.55943	19.5601	0
2020-07-27 00:45:00	19.5601	19.55876	19.5601	0
2020-07-27 00:50:00	19.5601	19.55876	19.5601	0
2020-07-27 00:55:00	19.5534	19.55876	19.5534	0
2020-07-27 01:00:00	19.5534	19.55876	19.5534	0
2020-07-27 01:05:00	19.5601	19.55809	19.5601	0
2020-07-27 01:10:00	19.5534	19.55742	19.5534	0
2020-07-27 01:15:00	19.5601	19.55675	19.5601	0
2020-07-27 01:20:00	19.5534	19.55675	19.5534	0
2020-07-27 01:25:00	19.5601	19.55742	19.5601	0
2020-07-27 01:30:00	19.5534	19.55675	19.5534	0
2020-07-27 01:35:00	19.5534	19.55608	19.5534	0
2020-07-27 01:40:00	19.5534	19.55541	19.5534	0
2020-07-27 01:45:00	19.5534	19.55541	19.5534	0
2020-07-27 01:50:00	19.5534	19.55541	19.5534	0
2020-07-27 01:55:00	19.5534	19.55474	19.5534	0
2020-07-27 02:00:00	19.5534	19.55474	19.5534	0
2020-07-27 02:05:00	19.5601	19.55474	19.5601	0
2020-07-27 02:10:00	19.5534	19.55474	19.5534	0
2020-07-27 02:15:00	19.5467	19.5534	19.5467	0
2020-07-27 02:20:00	19.5534	19.5534	19.5534	0
2020-07-27 02:25:00	19.5534	19.5534	19.5534	0
2020-07-27 02:30:00	19.5601	19.55407	19.5601	0
2020-07-27 02:35:00	19.5534	19.55407	19.5534	0
2020-07-27 02:40:00	19.5601	19.55474	19.5601	0
2020-07-27 02:45:00	19.5534	19.55474	19.5534	0
2020-07-27 02:50:00	19.5467	19.55407	19.5467	0
2020-07-27 02:55:00	19.5534	19.5534	19.5534	0
2020-07-27 03:00:00	19.54	19.55206	19.54	0
2020-07-27 03:05:00	19.5467	19.55206	19.5467	0
2020-07-27 03:10:00	19.5534	19.55206	19.5534	0
2020-07-27 03:15:00	19.5467	19.55139	19.5467	0
2020-07-27 03:20:00	19.5534	19.55072	19.5534	0
2020-07-27 03:25:00	19.5467	19.55005	19.5467	0
2020-07-27 03:30:00	19.5534	19.54938	19.5534	0
2020-07-27 03:35:00	19.54	19.54804	19.54	0
2020-07-27 03:40:00	19.5467	19.54804	19.5467	0
2020-07-27 03:45:00	19.5467	19.54737	19.5467	0
2020-07-27 03:50:00	19.54	19.54737	19.54	0
2020-07-27 03:55:00	19.54	19.5467	19.54	0
2020-07-27 04:00:00	19.54	19.54536	19.54	0
2020-07-27 04:05:00	19.5467	19.54536	19.5467	0
2020-07-27 04:10:00	19.5534	19.54536	19.5534	0
2020-07-27 04:15:00	19.5534	19.54603	19.5534	0
2020-07-27 04:20:00	19.54	19.54469	19.54	0
2020-07-27 04:25:00	19.54	19.54469	19.54	0
2020-07-27 04:30:00	19.5467	19.54469	19.5467	0
2020-07-27 04:35:00	19.5534	19.54536	19.5534	0
2020-07-27 04:40:00	19.5467	19.54603	19.5467	0
2020-07-27 04:45:00	19.54	19.54603	19.54	0
2020-07-27 04:50:00	19.54	19.54603	19.54	0
2020-07-27 04:55:00	19.54	19.54536	19.54	0
2020-07-27 05:00:00	19.5467	19.54469	19.5467	0
2020-07-27 05:05:00	19.54	19.54335	19.54	0
2020-07-27 05:10:00	19.54	19.54335	19.54	0
2020-07-27 05:15:00	19.54	19.54335	19.54	0
2020-07-27 05:20:00	19.5534	19.54402	19.5534	0
2020-07-27 05:25:00	19.5467	19.54335	19.5467	0
2020-07-27 05:30:00	19.5534	19.54402	19.5534	0
2020-07-27 05:35:00	19.54	19.54402	19.54	0
2020-07-27 05:40:00	19.54	19.54402	19.54	0
2020-07-27 05:45:00	19.54	19.54402	19.54	0
2020-07-27 05:50:00	19.54	19.54335	19.54	0
2020-07-27 05:55:00	19.5534	19.54469	19.5534	0
2020-07-27 06:00:00	19.54	19.54469	19.54	0
2020-07-27 06:05:00	19.54	19.54469	19.54	0
2020-07-27 06:10:00	19.5467	19.54402	19.5467	0
2020-07-27 06:15:00	19.5534	19.54469	19.5534	0
2020-07-27 06:20:00	19.54	19.54335	19.54	0
2020-07-27 06:25:00	19.5467	19.54402	19.5467	0
2020-07-27 06:30:00	19.5467	19.54469	19.5467	0
2020-07-27 06:35:00	19.54	19.54469	19.54	0
2020-07-27 06:40:00	19.54	19.54469	19.54	0
2020-07-27 06:45:00	19.5467	19.54402	19.5467	0
2020-07-27 06:50:00	19.5534	19.54536	19.5534	0
2020-07-27 06:55:00	19.5467	19.54603	19.5467	0
2020-07-27 07:00:00	19.5467	19.54603	19.5467	0
2020-07-27 07:05:00	19.5467	19.54536	19.5467	0
2020-07-27 07:10:00	19.5467	19.54603	19.5467	0
2020-07-27 07:15:00	19.5467	19.54603	19.5467	0
2020-07-27 07:20:00	19.54	19.54536	19.54	0
2020-07-27 07:25:00	19.5467	19.54603	19.5467	0
2020-07-27 07:30:00	19.5534	19.54737	19.5534	0
2020-07-27 07:35:00	19.5534	19.54804	19.5534	0
2020-07-27 07:40:00	19.5534	19.54804	19.5534	0
2020-07-27 07:45:00	19.5534	19.54871	19.5534	0
2020-07-27 07:50:00	19.5668	19.55072	19.5668	0
2020-07-27 07:55:00	19.5534	19.55139	19.5534	0
2020-07-27 08:00:00	19.5601	19.55273	19.5601	0
2020-07-27 08:05:00	19.5534	19.5534	19.5534	0
2020-07-27 08:10:00	19.5534	19.55474	19.5534	0
2020-07-27 08:15:00	19.5534	19.55541	19.5534	0
2020-07-27 08:20:00	19.5668	19.55675	19.5668	0
2020-07-27 08:25:00	19.5534	19.55675	19.5534	0
2020-07-27 08:30:00	19.5534	19.55675	19.5534	0
2020-07-27 08:35:00	19.5601	19.55742	19.5601	0
2020-07-27 08:40:00	19.5668	19.55742	19.5668	0
2020-07-27 08:45:00	19.5601	19.55809	19.5601	0
2020-07-27 08:50:00	19.5601	19.55809	19.5601	0
2020-07-27 08:55:00	19.5601	19.55876	19.5601	0
2020-07-27 09:00:00	19.5668	19.5601	19.5668	0
2020-07-27 09:05:00	19.5668	19.56144	19.5668	0
2020-07-27 09:10:00	19.5734	19.5621	19.5734	0
2020-07-27 09:15:00	19.5668	19.56344	19.5668	0
2020-07-27 09:20:00	19.5668	19.56478	19.5668	0
2020-07-27 09:25:00	19.5668	19.56545	19.5668	0
2020-07-27 09:30:00	19.5601	19.56478	19.5601	0
2020-07-27 09:35:00	19.5668	19.56545	19.5668	0
2020-07-27 09:40:00	19.5601	19.56545	19.5601	0
2020-07-27 09:45:00	19.5668	19.56612	19.5668	0
2020-07-27 09:50:00	19.5668	19.56612	19.5668	0
2020-07-27 09:55:00	19.5668	19.56612	19.5668	0
2020-07-27 10:00:00	19.5734	19.56612	19.5734	0
2020-07-27 10:05:00	19.5668	19.56612	19.5668	0
2020-07-27 10:10:00	19.5668	19.56612	19.5668	0
2020-07-27 10:15:00	19.5668	19.56612	19.5668	0
2020-07-27 10:20:00	19.5668	19.56679	19.5668	0
2020-07-27 10:25:00	19.5801	19.56812	19.5801	0
2020-07-27 10:30:00	19.5668	19.56879	19.5668	0
2020-07-27 10:35:00	19.5734	19.56945	19.5734	0
2020-07-27 10:40:00	19.5668	19.56945	19.5668	0
2020-07-27 10:45:00	19.5668	19.56945	19.5668	0
2020-07-27 10:50:00	19.5734	19.56945	19.5734	0
2020-07-27 10:55:00	19.5668	19.56945	19.5668	0
2020-07-27 11:00:00	19.5801	19.57078	19.5801	0
2020-07-27 11:05:00	19.5734	19.57144	19.5734	0
2020-07-27 11:10:00	19.5734	19.5721	19.5734	0
2020-07-27 11:15:00	19.5734	19.57143	19.5734	0
2020-07-27 11:20:00	19.5668	19.57143	19.5668	0
2020-07-27 11:25:00	19.5801	19.5721	19.5801	0
2020-07-27 11:30:00	19.5668	19.5721	19.5668	0
2020-07-27 11:35:00	19.5668	19.5721	19.5668	0
2020-07-27 11:40:00	19.5668	19.57144	19.5668	0
2020-07-27 11:45:00	19.5668	19.57144	19.5668	0
2020-07-27 11:50:00	19.5668	19.57011	19.5668	0
2020-07-27 11:55:00	19.5668	19.56945	19.5668	0
2020-07-27 12:00:00	19.5734	19.56945	19.5734	0
2020-07-27 12:05:00	19.5734	19.56945	19.5734	0
2020-07-27 12:10:00	19.5801	19.57078	19.5801	0
2020-07-27 12:15:00	19.5734	19.57011	19.5734	0
2020-07-27 12:20:00	19.5668	19.57011	19.5668	0
2020-07-27 12:25:00	19.5801	19.57144	19.5801	0
2020-07-27 12:30:00	19.5801	19.57277	19.5801	0
2020-07-27 12:35:00	19.5668	19.57277	19.5668	0
2020-07-27 12:40:00	19.5801	19.5741	19.5801	0
2020-07-27 12:45:00	19.5801	19.57543	19.5801	0
2020-07-27 12:50:00	19.5801	19.5761	19.5801	0
2020-07-27 12:55:00	19.5801	19.57677	19.5801	0
2020-07-27 13:00:00	19.5801	19.57677	19.5801	0
2020-07-27 13:05:00	19.5734	19.57677	19.5734	0
2020-07-27 13:10:00	19.5801	19.5781	19.5801	0
2020-07-27 13:15:00	19.5801	19.5781	19.5801	0
2020-07-27 13:20:00	19.5801	19.5781	19.5801	0
2020-07-27 13:25:00	19.5801	19.57943	19.5801	0
2020-07-27 13:30:00	19.5801	19.57943	19.5801	0
2020-07-27 13:35:00	19.5801	19.57943	19.5801	0
2020-07-27 13:40:00	19.5868	19.5801	19.5868	0
2020-07-27 13:45:00	19.5868	19.58077	19.5868	0
2020-07-27 13:50:00	19.5801	19.58077	19.5801	0
2020-07-27 13:55:00	19.5801	19.58144	19.5801	0
2020-07-27 14:00:00	19.5801	19.58144	19.5801	0
2020-07-27 14:05:00	19.5801	19.58144	19.5801	0
2020-07-27 14:10:00	19.5801	19.58144	19.5801	0
2020-07-27 14:15:00	19.5801	19.58144	19.5801	0
2020-07-27 14:20:00	19.5801	19.58144	19.5801	0
2020-07-27 14:25:00	19.5801	19.58144	19.5801	0
2020-07-27 14:30:00	19.5734	19.5801	19.5734	0
2020-07-27 14:35:00	19.5801	19.57943	19.5801	0
2020-07-27 14:40:00	19.5868	19.5801	19.5868	0
2020-07-27 14:45:00	19.5935	19.58144	19.5935	0
2020-07-27 14:50:00	19.5801	19.58144	19.5801	0
2020-07-27 14:55:00	19.5801	19.58144	19.5801	0
2020-07-27 15:00:00	19.5801	19.58144	19.5801	0
2020-07-27 15:05:00	19.5801	19.58144	19.5801	0
2020-07-27 15:10:00	19.5868	19.58211	19.5868	0
2020-07-27 15:15:00	19.5935	19.58345	19.5935	0
2020-07-27 15:20:00	19.5868	19.58479	19.5868	0
2020-07-27 15:25:00	19.5868	19.58546	19.5868	0
2020-07-27 15:30:00	19.5868	19.58546	19.5868	0
2020-07-27 15:35:00	19.5868	19.58479	19.5868	0
2020-07-27 15:40:00	19.5801	19.58479	19.5801	0
2020-07-27 15:45:00	19.5868	19.58546	19.5868	0
2020-07-27 15:50:00	19.5801	19.58546	19.5801	0
2020-07-27 15:55:00	19.5801	19.58546	19.5801	0
2020-07-27 16:00:00	19.5868	19.58546	19.5868	0
2020-07-27 16:05:00	19.5935	19.58546	19.5935	0
2020-07-27 16:10:00	19.5868	19.58546	19.5868	0
2020-07-27 16:15:00	19.5801	19.58479	19.5801	0
2020-07-27 16:20:00	19.5801	19.58412	19.5801	0
2020-07-27 16:25:00	19.5801	19.58345	19.5801	0
2020-07-27 16:30:00	19.5935	19.58479	19.5935	0
2020-07-27 16:35:00	19.5868	19.58479	19.5868	0
2020-07-27 16:40:00	19.5935	19.58613	19.5935	0
2020-07-27 16:45:00	19.5935	19.58747	19.5935	0
2020-07-27 16:50:00	19.5868	19.58747	19.5868	0
2020-07-27 16:55:00	19.5868	19.5868	19.5868	0
2020-07-27 17:00:00	19.5868	19.5868	19.5868	0
2020-07-27 17:05:00	19.5868	19.58747	19.5868	0
2020-07-27 17:10:00	19.5868	19.58814	19.5868	0
2020-07-27 17:15:00	19.5935	19.58948	19.5935	0
2020-07-27 17:20:00	19.5868	19.58881	19.5868	0
2020-07-27 17:25:00	19.5868	19.58881	19.5868	0
2020-07-27 17:30:00	19.5935	19.58881	19.5935	0
2020-07-27 17:35:00	19.5935	19.58881	19.5935	0
2020-07-27 17:40:00	19.5935	19.58948	19.5935	0
2020-07-27 17:45:00	19.5935	19.59015	19.5935	0
2020-07-27 17:50:00	19.5935	19.59082	19.5935	0
2020-07-27 17:55:00	19.5868	19.59082	19.5868	0
2020-07-27 18:00:00	19.5935	19.59149	19.5935	0
2020-07-27 18:05:00	19.5935	19.59149	19.5935	0
2020-07-27 18:10:00	19.5935	19.59216	19.5935	0
2020-07-27 18:15:00	19.5935	19.59283	19.5935	0
2020-07-27 18:20:00	19.5935	19.59283	19.5935	0
2020-07-27 18:25:00	19.5935	19.59283	19.5935	0
2020-07-27 18:30:00	19.5935	19.59283	19.5935	0
2020-07-27 18:35:00	19.5935	19.59283	19.5935	0
2020-07-27 18:40:00	19.5868	19.59216	19.5868	0
2020-07-27 18:45:00	19.5935	19.59283	19.5935	0
2020-07-27 18:50:00	19.5935	19.59283	19.5935	0
2020-07-27 18:55:00	19.5935	19.59283	19.5935	0
2020-07-27 19:00:00	19.5935	19.59283	19.5935	0
2020-07-27 19:05:00	19.5935	19.59283	19.5935	0
2020-07-27 19:10:00	19.5935	19.59283	19.5935	0
2020-07-27 19:15:00	19.5935	19.59283	19.5935	0
2020-07-27 19:20:00	19.5935	19.59283	19.5935	0
2020-07-27 19:25:00	19.5935	19.59283	19.5935	0
2020-07-27 19:30:00	19.6002	19.59417	19.6002	0
2020-07-27 19:35:00	19.5935	19.59417	19.5935	0
2020-07-27 19:40:00	19.5935	19.59417	19.5935	0
2020-07-27 19:45:00	19.5935	19.59417	19.5935	0
2020-07-27 19:50:00	19.5935	19.59417	19.5935	0
2020-07-27 19:55:00	19.6002	19.59484	19.6002	0
2020-07-27 20:00:00	19.5935	19.59484	19.5935	0
2020-07-27 20:05:00	19.5935	19.59484	19.5935	0
2020-07-27 20:10:00	19.5935	19.59484	19.5935	0
2020-07-27 20:15:00	19.5935	19.59484	19.5935	0
2020-07-27 20:20:00	19.5935	19.59417	19.5935	0
2020-07-27 20:25:00	19.5935	19.59417	19.5935	0
2020-07-27 20:30:00	19.5935	19.59417	19.5935	0
2020-07-27 20:35:00	19.5935	19.59417	19.5935	0
2020-07-27 20:40:00	19.5935	19.59417	19.5935	0
2020-07-27 20:45:00	19.5935	19.5935	19.5935	0
2020-07-27 20:50:00	19.5935	19.5935	19.5935	0
2020-07-27 20:55:00	19.5935	19.5935	19.5935	0
2020-07-27 21:00:00	19.6002	19.59417	19.6002	0
2020-07-27 21:05:00	19.5935	19.59417	19.5935	0
2020-07-27 21:10:00	19.5935	19.59417	19.5935	0
2020-07-27 21:15:00	19.5935	19.59417	19.5935	0
2020-07-27 21:20:00	19.5935	19.59417	19.5935	0
2020-07-27 21:25:00	19.5935	19.59417	19.5935	0
2020-07-27 21:30:00	19.5935	19.59417	19.5935	0
2020-07-27 21:35:00	19.5935	19.59417	19.5935	0
2020-07-27 21:40:00	19.6002	19.59484	19.6002	0
2020-07-27 21:45:00	19.5935	19.59484	19.5935	0
2020-07-27 21:50:00	19.6002	19.59484	19.6002	0
2020-07-27 21:55:00	19.5935	19.59484	19.5935	0
2020-07-27 22:00:00	19.5935	19.59484	19.5935	0
2020-07-27 22:05:00	19.6068	19.59617	19.6068	0
2020-07-27 22:10:00	19.6002	19.59684	19.6002	0
2020-07-27 22:15:00	19.6002	19.59751	19.6002	0
2020-07-27 22:20:00	19.6002	19.59818	19.6002	0
2020-07-27 22:25:00	19.6002	19.59885	19.6002	0
2020-07-27 22:30:00	19.5935	19.59818	19.5935	0
2020-07-27 22:35:00	19.5935	19.59818	19.5935	0
2020-07-27 22:40:00	19.5935	19.59751	19.5935	0
2020-07-27 22:45:00	19.5868	19.59684	19.5868	0
2020-07-27 22:50:00	19.5935	19.59684	19.5935	0
2020-07-27 22:55:00	19.5868	19.59484	19.5868	0
2020-07-27 23:00:00	19.5935	19.59417	19.5935	0
2020-07-27 23:05:00	19.5868	19.59283	19.5868	0
2020-07-27 23:10:00	19.5935	19.59216	19.5935	0
2020-07-27 23:15:00	19.5935	19.59149	19.5935	0
2020-07-27 23:20:00	19.5935	19.59149	19.5935	0
2020-07-27 23:25:00	19.5935	19.59149	19.5935	0
2020-07-27 23:30:00	19.5935	19.59149	19.5935	0
2020-07-27 23:35:00	19.5935	19.59216	19.5935	0
2020-07-27 23:40:00	19.5935	19.59216	19.5935	0
2020-07-27 23:45:00	19.5935	19.59283	19.5935	0
2020-07-27 23:50:00	19.5868	19.59216	19.5868	0
2020-07-27 23:55:00	19.5935	19.59283	19.5935	0
2020-07-28 00:00:00	19.5935	19.59283	19.5935	0
2020-07-28 00:05:00	19.5868	19.59216	19.5868	0
2020-07-28 00:10:00	19.5935	19.59216	19.5935	0
2020-07-28 00:15:00	19.5935	19.59216	19.5935	0
2020-07-28 00:20:00	19.5935	19.59216	19.5935	0
2020-07-28 00:25:00	19.5868	19.59149	19.5868	0
2020-07-28 00:30:00	19.5935	19.59149	19.5935	0
2020-07-28 00:35:00	19.5935	19.59149	19.5935	0
2020-07-28 00:40:00	19.5935	19.59216	19.5935	0
2020-07-28 00:45:00	19.5935	19.59216	19.5935	0
2020-07-28 00:50:00	19.5868	19.59149	19.5868	0
2020-07-28 00:55:00	19.5935	19.59216	19.5935	0
2020-07-28 01:00:00	19.5868	19.59149	19.5868	0
2020-07-28 01:05:00	19.5935	19.59149	19.5935	0
2020-07-28 01:10:00	19.5935	19.59149	19.5935	0
2020-07-28 01:15:00	19.5801	19.59082	19.5801	0
2020-07-28 01:20:00	19.5935	19.59082	19.5935	0
2020-07-28 01:25:00	19.5868	19.59015	19.5868	0
2020-07-28 01:30:00	19.5801	19.58881	19.5801	0
2020-07-28 01:35:00	19.5935	19.58881	19.5935	0
2020-07-28 01:40:00	19.5801	19.58814	19.5801	0
2020-07-28 01:45:00	19.5801	19.5868	19.5801	0
2020-07-28 01:50:00	19.5801	19.58613	19.5801	0
2020-07-28 01:55:00	19.5801	19.58479	19.5801	0
2020-07-28 02:00:00	19.5801	19.58345	19.5801	0
2020-07-28 02:05:00	19.5801	19.58345	19.5801	0
2020-07-28 02:10:00	19.5801	19.58211	19.5801	0
2020-07-28 02:15:00	19.5801	19.58144	19.5801	0
2020-07-28 02:20:00	19.5801	19.58144	19.5801	0
2020-07-28 02:25:00	19.5801	19.5801	19.5801	0
2020-07-28 02:30:00	19.5801	19.5801	19.5801	0
2020-07-28 02:35:00	19.5801	19.5801	19.5801	0
2020-07-28 02:40:00	19.5801	19.5801	19.5801	0
2020-07-28 02:45:00	19.5801	19.5801	19.5801	0
2020-07-28 02:50:00	19.5801	19.5801	19.5801	0
2020-07-28 02:55:00	19.5734	19.57943	19.5734	0
2020-07-28 03:00:00	19.5801	19.57943	19.5801	0
2020-07-28 03:05:00	19.5801	19.57943	19.5801	0
2020-07-28 03:10:00	19.5734	19.57876	19.5734	0
2020-07-28 03:15:00	19.5801	19.57876	19.5801	0
2020-07-28 03:20:00	19.5734	19.57809	19.5734	0
2020-07-28 03:25:00	19.5801	19.57809	19.5801	0
2020-07-28 03:30:00	19.5801	19.57809	19.5801	0
2020-07-28 03:35:00	19.5801	19.57809	19.5801	0
2020-07-28 03:40:00	19.5801	19.57809	19.5801	0
2020-07-28 03:45:00	19.5801	19.57876	19.5801	0
2020-07-28 03:50:00	19.5801	19.57876	19.5801	0
2020-07-28 03:55:00	19.5801	19.57876	19.5801	0
2020-07-28 04:00:00	19.5801	19.57943	19.5801	0
2020-07-28 04:05:00	19.5668	19.5781	19.5668	0
2020-07-28 04:10:00	19.5734	19.5781	19.5734	0
2020-07-28 04:15:00	19.5734	19.57743	19.5734	0
2020-07-28 04:20:00	19.5734	19.57676	19.5734	0
2020-07-28 04:25:00	19.5801	19.57676	19.5801	0
2020-07-28 04:30:00	19.5734	19.57609	19.5734	0
2020-07-28 04:35:00	19.5734	19.57542	19.5734	0
2020-07-28 04:40:00	19.5734	19.57475	19.5734	0
2020-07-28 04:45:00	19.5734	19.57408	19.5734	0
2020-07-28 04:50:00	19.5668	19.57275	19.5668	0
2020-07-28 04:55:00	19.5668	19.57275	19.5668	0
2020-07-28 05:00:00	19.5734	19.57275	19.5734	0
2020-07-28 05:05:00	19.5668	19.57209	19.5668	0
2020-07-28 05:10:00	19.5668	19.57143	19.5668	0
2020-07-28 05:15:00	19.5734	19.57076	19.5734	0
2020-07-28 05:20:00	19.5668	19.5701	19.5668	0
2020-07-28 05:25:00	19.5668	19.56944	19.5668	0
2020-07-28 05:30:00	19.5668	19.56878	19.5668	0
2020-07-28 05:35:00	19.5668	19.56812	19.5668	0
2020-07-28 05:40:00	19.5668	19.56812	19.5668	0
2020-07-28 05:45:00	19.5668	19.56812	19.5668	0
2020-07-28 05:50:00	19.5668	19.56746	19.5668	0
2020-07-28 05:55:00	19.5734	19.56812	19.5734	0
2020-07-28 06:00:00	19.5668	19.56812	19.5668	0
2020-07-28 06:05:00	19.5668	19.56746	19.5668	0
2020-07-28 06:10:00	19.5734	19.56812	19.5734	0
2020-07-28 06:15:00	19.5668	19.56812	19.5668	0
2020-07-28 06:20:00	19.5668	19.56812	19.5668	0
2020-07-28 06:25:00	19.5668	19.56812	19.5668	0
2020-07-28 06:30:00	19.5668	19.56812	19.5668	0
2020-07-28 06:35:00	19.5668	19.56812	19.5668	0
2020-07-28 06:40:00	19.5668	19.56812	19.5668	0
2020-07-28 06:45:00	19.5734	19.56812	19.5734	0
2020-07-28 06:50:00	19.5668	19.56812	19.5668	0
2020-07-28 06:55:00	19.5668	19.56812	19.5668	0
2020-07-28 07:00:00	19.5734	19.56812	19.5734	0
2020-07-28 07:05:00	19.5734	19.56878	19.5734	0
2020-07-28 07:10:00	19.5601	19.56811	19.5601	0
2020-07-28 07:15:00	19.5668	19.56811	19.5668	0
2020-07-28 07:20:00	19.5668	19.56811	19.5668	0
2020-07-28 07:25:00	19.5668	19.56811	19.5668	0
2020-07-28 07:30:00	19.5668	19.56811	19.5668	0
2020-07-28 07:35:00	19.5668	19.56745	19.5668	0
2020-07-28 07:40:00	19.5734	19.56811	19.5734	0
2020-07-28 07:45:00	19.5668	19.56811	19.5668	0
2020-07-28 07:50:00	19.5801	19.56878	19.5801	0
2020-07-28 07:55:00	19.5734	19.56878	19.5734	0
2020-07-28 08:00:00	19.5668	19.56945	19.5668	0
2020-07-28 08:05:00	19.5668	19.56945	19.5668	0
2020-07-28 08:10:00	19.5734	19.57011	19.5734	0
2020-07-28 08:15:00	19.5734	19.57077	19.5734	0
2020-07-28 08:20:00	19.5668	19.57077	19.5668	0
2020-07-28 08:25:00	19.5668	19.57077	19.5668	0
2020-07-28 08:30:00	19.5734	19.57077	19.5734	0
2020-07-28 08:35:00	19.5668	19.57077	19.5668	0
2020-07-28 08:40:00	19.5668	19.56944	19.5668	0
2020-07-28 08:45:00	19.5734	19.56944	19.5734	0
2020-07-28 08:50:00	19.5734	19.5701	19.5734	0
2020-07-28 08:55:00	19.5668	19.5701	19.5668	0
2020-07-28 09:00:00	19.5668	19.56944	19.5668	0
2020-07-28 09:05:00	19.5734	19.56944	19.5734	0
2020-07-28 09:10:00	19.5734	19.5701	19.5734	0
2020-07-28 09:15:00	19.5668	19.5701	19.5668	0
2020-07-28 09:20:00	19.5801	19.57077	19.5801	0
2020-07-28 09:25:00	19.5668	19.57077	19.5668	0
2020-07-28 09:30:00	19.5734	19.57143	19.5734	0
2020-07-28 09:35:00	19.5734	19.57143	19.5734	0
2020-07-28 09:40:00	19.5801	19.5721	19.5801	0
2020-07-28 09:45:00	19.5801	19.57343	19.5801	0
2020-07-28 09:50:00	19.5801	19.57476	19.5801	0
2020-07-28 09:55:00	19.5734	19.57476	19.5734	0
2020-07-28 10:00:00	19.5734	19.57476	19.5734	0
2020-07-28 10:05:00	19.5734	19.57542	19.5734	0
2020-07-28 10:10:00	19.5734	19.57475	19.5734	0
2020-07-28 10:15:00	19.5734	19.57541	19.5734	0
2020-07-28 10:20:00	19.5734	19.57541	19.5734	0
2020-07-28 10:25:00	19.5801	19.57608	19.5801	0
2020-07-28 10:30:00	19.5668	19.57475	19.5668	0
2020-07-28 10:35:00	19.5801	19.57475	19.5801	0
2020-07-28 10:40:00	19.5868	19.57542	19.5868	0
2020-07-28 10:45:00	19.5801	19.57609	19.5801	0
2020-07-28 10:50:00	19.5868	19.57743	19.5868	0
2020-07-28 10:55:00	19.5734	19.57743	19.5734	0
2020-07-28 11:00:00	19.5734	19.57743	19.5734	0
2020-07-28 11:05:00	19.5868	19.57877	19.5868	0
2020-07-28 11:10:00	19.5801	19.57944	19.5801	0
2020-07-28 11:15:00	19.5801	19.57944	19.5801	0
2020-07-28 11:20:00	19.5801	19.58077	19.5801	0
2020-07-28 11:25:00	19.5801	19.58077	19.5801	0
2020-07-28 11:30:00	19.5868	19.58077	19.5868	0
2020-07-28 11:35:00	19.5868	19.58144	19.5868	0
2020-07-28 11:40:00	19.5868	19.58144	19.5868	0
2020-07-28 11:45:00	19.5801	19.58211	19.5801	0
2020-07-28 11:50:00	19.5801	19.58278	19.5801	0
2020-07-28 11:55:00	19.5868	19.58278	19.5868	0
2020-07-28 12:00:00	19.5868	19.58345	19.5868	0
2020-07-28 12:05:00	19.5868	19.58412	19.5868	0
2020-07-28 12:10:00	19.5868	19.58479	19.5868	0
2020-07-28 12:15:00	19.5868	19.58546	19.5868	0
2020-07-28 12:20:00	19.5868	19.58546	19.5868	0
2020-07-28 12:25:00	19.5935	19.58613	19.5935	0
2020-07-28 12:30:00	19.6002	19.58747	19.6002	0
2020-07-28 12:35:00	19.5868	19.58814	19.5868	0
2020-07-28 12:40:00	19.5935	19.58948	19.5935	0
2020-07-28 12:45:00	19.5935	19.59015	19.5935	0
2020-07-28 12:50:00	19.5935	19.59082	19.5935	0
2020-07-28 12:55:00	19.5935	19.59149	19.5935	0
2020-07-28 13:00:00	19.5935	19.59216	19.5935	0
2020-07-28 13:05:00	19.5935	19.59283	19.5935	0
2020-07-28 13:10:00	19.6002	19.59417	19.6002	0
2020-07-28 13:15:00	19.5935	19.59417	19.5935	0
2020-07-28 13:20:00	19.5935	19.5935	19.5935	0
2020-07-28 13:25:00	19.6002	19.59484	19.6002	0
2020-07-28 13:30:00	19.5935	19.59484	19.5935	0
2020-07-28 13:35:00	19.6068	19.59617	19.6068	0
2020-07-28 13:40:00	19.6002	19.59684	19.6002	0
2020-07-28 13:45:00	19.6002	19.59751	19.6002	0
2020-07-28 13:50:00	19.6002	19.59818	19.6002	0
2020-07-28 13:55:00	19.6002	19.59885	19.6002	0
2020-07-28 14:00:00	19.6002	19.59885	19.6002	0
2020-07-28 14:05:00	19.6068	19.60018	19.6068	0
2020-07-28 14:10:00	19.6202	19.60285	19.6202	0
2020-07-28 14:15:00	19.6135	19.60418	19.6135	0
2020-07-28 14:20:00	19.6068	19.60551	19.6068	0
2020-07-28 14:25:00	19.6135	19.60618	19.6135	0
2020-07-28 14:30:00	19.6135	19.60751	19.6135	0
2020-07-28 14:35:00	19.6202	19.60951	19.6202	0
2020-07-28 14:40:00	19.6202	19.61151	19.6202	0
2020-07-28 14:45:00	19.6135	19.61284	19.6135	0
2020-07-28 14:50:00	19.6202	19.61484	19.6202	0
2020-07-28 14:55:00	19.6202	19.61618	19.6202	0
2020-07-28 15:00:00	19.6202	19.61618	19.6202	0
2020-07-28 15:05:00	19.6202	19.61685	19.6202	0
2020-07-28 15:10:00	19.6202	19.61819	19.6202	0
2020-07-28 15:15:00	19.6135	19.61819	19.6135	0
2020-07-28 15:20:00	19.6202	19.61886	19.6202	0
2020-07-28 15:25:00	19.6202	19.61886	19.6202	0
2020-07-28 15:30:00	19.6202	19.61886	19.6202	0
2020-07-28 15:35:00	19.6202	19.61953	19.6202	0
2020-07-28 15:40:00	19.6202	19.61953	19.6202	0
2020-07-28 15:45:00	19.6269	19.6202	19.6269	0
2020-07-28 15:50:00	19.6202	19.6202	19.6202	0
2020-07-28 15:55:00	19.6336	19.62154	19.6336	0
2020-07-28 16:00:00	19.6336	19.62288	19.6336	0
2020-07-28 16:05:00	19.6336	19.62489	19.6336	0
2020-07-28 16:10:00	19.6402	19.62689	19.6402	0
2020-07-28 16:15:00	19.6336	19.62823	19.6336	0
2020-07-28 16:20:00	19.6336	19.62957	19.6336	0
2020-07-28 16:25:00	19.6336	19.63091	19.6336	0
2020-07-28 16:30:00	19.6336	19.63225	19.6336	0
2020-07-28 16:35:00	19.6336	19.63292	19.6336	0
2020-07-28 16:40:00	19.6336	19.63426	19.6336	0
2020-07-28 16:45:00	19.6269	19.63359	19.6269	0
2020-07-28 16:50:00	19.6336	19.63359	19.6336	0
2020-07-28 16:55:00	19.6336	19.63359	19.6336	0
2020-07-28 17:00:00	19.6402	19.63359	19.6402	0
2020-07-28 17:05:00	19.6469	19.63492	19.6469	0
2020-07-28 17:10:00	19.6469	19.63625	19.6469	0
2020-07-28 17:15:00	19.6336	19.63625	19.6336	0
2020-07-28 17:20:00	19.6402	19.63691	19.6402	0
2020-07-28 17:25:00	19.6469	19.63824	19.6469	0
2020-07-28 17:30:00	19.6469	19.63957	19.6469	0
2020-07-28 17:35:00	19.6402	19.6409	19.6402	0
2020-07-28 17:40:00	19.6536	19.6429	19.6536	0
2020-07-28 17:45:00	19.6536	19.6449	19.6536	0
2020-07-28 17:50:00	19.6469	19.64557	19.6469	0
2020-07-28 17:55:00	19.6469	19.64557	19.6469	0
2020-07-28 18:00:00	19.6469	19.64557	19.6469	0
2020-07-28 18:05:00	19.6536	19.64757	19.6536	0
2020-07-28 18:10:00	19.6469	19.64824	19.6469	0
2020-07-28 18:15:00	19.6536	19.64891	19.6536	0
2020-07-28 18:20:00	19.6469	19.64891	19.6469	0
2020-07-28 18:25:00	19.6536	19.65025	19.6536	0
2020-07-28 18:30:00	19.6469	19.64958	19.6469	0
2020-07-28 18:35:00	19.6469	19.64891	19.6469	0
2020-07-28 18:40:00	19.6536	19.64958	19.6536	0
2020-07-28 18:45:00	19.6536	19.65025	19.6536	0
2020-07-28 18:50:00	19.6469	19.65025	19.6469	0
2020-07-28 18:55:00	19.6603	19.65092	19.6603	0
2020-07-28 19:00:00	19.6603	19.65226	19.6603	0
2020-07-28 19:05:00	19.6603	19.65293	19.6603	0
2020-07-28 19:10:00	19.6603	19.65427	19.6603	0
2020-07-28 19:15:00	19.667	19.65561	19.667	0
2020-07-28 19:20:00	19.667	19.65762	19.667	0
2020-07-28 19:25:00	19.6603	19.65896	19.6603	0
2020-07-28 19:30:00	19.667	19.6603	19.667	0
2020-07-28 19:35:00	19.6603	19.66097	19.6603	0
2020-07-28 19:40:00	19.6736	19.66364	19.6736	0
2020-07-28 19:45:00	19.6736	19.66497	19.6736	0
2020-07-28 19:50:00	19.6736	19.6663	19.6736	0
2020-07-28 19:55:00	19.6736	19.66763	19.6736	0
2020-07-28 20:00:00	19.6736	19.66896	19.6736	0
2020-07-28 20:05:00	19.6736	19.66962	19.6736	0
2020-07-28 20:10:00	19.667	19.66962	19.667	0
2020-07-28 20:15:00	19.6736	19.67095	19.6736	0
2020-07-28 20:20:00	19.6736	19.67161	19.6736	0
2020-07-28 20:25:00	19.6803	19.67361	19.6803	0
2020-07-28 20:30:00	19.6736	19.67361	19.6736	0
2020-07-28 20:35:00	19.6736	19.67361	19.6736	0
2020-07-28 20:40:00	19.6736	19.67361	19.6736	0
2020-07-28 20:45:00	19.667	19.67295	19.667	0
2020-07-28 20:50:00	19.6736	19.67295	19.6736	0
2020-07-28 20:55:00	19.6736	19.67295	19.6736	0
2020-07-28 21:00:00	19.6736	19.67361	19.6736	0
2020-07-28 21:05:00	19.6736	19.67361	19.6736	0
2020-07-28 21:10:00	19.6736	19.67361	19.6736	0
2020-07-28 21:15:00	19.6803	19.67361	19.6803	0
2020-07-28 21:20:00	19.6803	19.67428	19.6803	0
2020-07-28 21:25:00	19.6736	19.67428	19.6736	0
2020-07-28 21:30:00	19.6736	19.67428	19.6736	0
2020-07-28 21:35:00	19.6736	19.67494	19.6736	0
2020-07-28 21:40:00	19.6736	19.67494	19.6736	0
2020-07-28 21:45:00	19.6736	19.67494	19.6736	0
2020-07-28 21:50:00	19.6736	19.67494	19.6736	0
2020-07-28 21:55:00	19.6736	19.67494	19.6736	0
2020-07-28 22:00:00	19.6803	19.67561	19.6803	0
2020-07-28 22:05:00	19.6803	19.67561	19.6803	0
2020-07-28 22:10:00	19.6736	19.67494	19.6736	0
2020-07-28 22:15:00	19.6736	19.67494	19.6736	0
2020-07-28 22:20:00	19.6736	19.67494	19.6736	0
2020-07-28 22:25:00	19.6736	19.67494	19.6736	0
2020-07-28 22:30:00	19.687	19.67628	19.687	0
2020-07-28 22:35:00	19.6803	19.67695	19.6803	0
2020-07-28 22:40:00	19.687	19.67829	19.687	0
2020-07-28 22:45:00	19.6803	19.67896	19.6803	0
2020-07-28 22:50:00	19.6736	19.67829	19.6736	0
2020-07-28 22:55:00	19.6736	19.67762	19.6736	0
2020-07-28 23:00:00	19.6736	19.67762	19.6736	0
2020-07-28 23:05:00	19.6803	19.67829	19.6803	0
2020-07-28 23:10:00	19.687	19.67963	19.687	0
2020-07-28 23:15:00	19.6803	19.6803	19.6803	0
2020-07-28 23:20:00	19.6803	19.67963	19.6803	0
2020-07-28 23:25:00	19.687	19.6803	19.687	0
2020-07-28 23:30:00	19.6736	19.67896	19.6736	0
2020-07-28 23:35:00	19.6803	19.67896	19.6803	0
2020-07-28 23:40:00	19.687	19.6803	19.687	0
2020-07-28 23:45:00	19.687	19.68164	19.687	0
2020-07-28 23:50:00	19.6736	19.68164	19.6736	0
2020-07-28 23:55:00	19.6803	19.68164	19.6803	0
2020-07-29 00:00:00	19.6736	19.6803	19.6736	0
2020-07-29 00:05:00	19.6803	19.6803	19.6803	0
2020-07-29 00:10:00	19.687	19.68097	19.687	0
2020-07-29 00:15:00	19.687	19.68097	19.687	0
2020-07-29 00:20:00	19.6803	19.68164	19.6803	0
2020-07-29 00:25:00	19.687	19.68231	19.687	0
2020-07-29 00:30:00	19.687	19.68231	19.687	0
2020-07-29 00:35:00	19.6937	19.68298	19.6937	0
2020-07-29 00:40:00	19.687	19.68432	19.687	0
2020-07-29 00:45:00	19.687	19.68499	19.687	0
2020-07-29 00:50:00	19.687	19.68633	19.687	0
2020-07-29 00:55:00	19.687	19.687	19.687	0
2020-07-29 01:00:00	19.687	19.687	19.687	0
2020-07-29 01:05:00	19.687	19.687	19.687	0
2020-07-29 01:10:00	19.687	19.68767	19.687	0
2020-07-29 01:15:00	19.687	19.68767	19.687	0
2020-07-29 01:20:00	19.6937	19.68834	19.6937	0
2020-07-29 01:25:00	19.6937	19.68834	19.6937	0
2020-07-29 01:30:00	19.687	19.68834	19.687	0
2020-07-29 01:35:00	19.687	19.68834	19.687	0
2020-07-29 01:40:00	19.6937	19.68901	19.6937	0
2020-07-29 01:45:00	19.6937	19.68968	19.6937	0
2020-07-29 01:50:00	19.687	19.68968	19.687	0
2020-07-29 01:55:00	19.687	19.68968	19.687	0
2020-07-29 02:00:00	19.6937	19.69035	19.6937	0
2020-07-29 02:05:00	19.687	19.69035	19.687	0
2020-07-29 02:10:00	19.687	19.68968	19.687	0
2020-07-29 02:15:00	19.6937	19.68968	19.6937	0
2020-07-29 02:20:00	19.6937	19.69035	19.6937	0
2020-07-29 02:25:00	19.6937	19.69102	19.6937	0
2020-07-29 02:30:00	19.6937	19.69102	19.6937	0
2020-07-29 02:35:00	19.6937	19.69102	19.6937	0
2020-07-29 02:40:00	19.6937	19.69169	19.6937	0
2020-07-29 02:45:00	19.687	19.69169	19.687	0
2020-07-29 02:50:00	19.7004	19.69236	19.7004	0
2020-07-29 02:55:00	19.6937	19.69303	19.6937	0
2020-07-29 03:00:00	19.7004	19.69437	19.7004	0
2020-07-29 03:05:00	19.6937	19.69437	19.6937	0
2020-07-29 03:10:00	19.7004	19.69504	19.7004	0
2020-07-29 03:15:00	19.6937	19.69504	19.6937	0
2020-07-29 03:20:00	19.6937	19.69504	19.6937	0
2020-07-29 03:25:00	19.7004	19.69571	19.7004	0
2020-07-29 03:30:00	19.6937	19.69571	19.6937	0
2020-07-29 03:35:00	19.6937	19.69638	19.6937	0
2020-07-29 03:40:00	19.687	19.69504	19.687	0
2020-07-29 03:45:00	19.687	19.69437	19.687	0
2020-07-29 03:50:00	19.6937	19.6937	19.6937	0
2020-07-29 03:55:00	19.6937	19.6937	19.6937	0
2020-07-29 04:00:00	19.7004	19.6937	19.7004	0
2020-07-29 04:05:00	19.7004	19.69437	19.7004	0
2020-07-29 04:10:00	19.6937	19.69437	19.6937	0
2020-07-29 04:15:00	19.6937	19.6937	19.6937	0
2020-07-29 04:20:00	19.7004	19.69437	19.7004	0
2020-07-29 04:25:00	19.687	19.6937	19.687	0
2020-07-29 04:30:00	19.6937	19.69437	19.6937	0
2020-07-29 04:35:00	19.6937	19.69504	19.6937	0
2020-07-29 04:40:00	19.687	19.69437	19.687	0
2020-07-29 04:45:00	19.687	19.6937	19.687	0
2020-07-29 04:50:00	19.687	19.69236	19.687	0
2020-07-29 04:55:00	19.7004	19.69236	19.7004	0
2020-07-29 05:00:00	19.6937	19.69236	19.6937	0
2020-07-29 05:05:00	19.6937	19.69236	19.6937	0
2020-07-29 05:10:00	19.687	19.69102	19.687	0
2020-07-29 05:15:00	19.6937	19.69169	19.6937	0
2020-07-29 05:20:00	19.6937	19.69169	19.6937	0
2020-07-29 05:25:00	19.6937	19.69169	19.6937	0
2020-07-29 05:30:00	19.687	19.69169	19.687	0
2020-07-29 05:35:00	19.687	19.69169	19.687	0
2020-07-29 05:40:00	19.687	19.69169	19.687	0
2020-07-29 05:45:00	19.687	19.69035	19.687	0
2020-07-29 05:50:00	19.6937	19.69035	19.6937	0
2020-07-29 05:55:00	19.6937	19.69035	19.6937	0
2020-07-29 06:00:00	19.7004	19.69169	19.7004	0
2020-07-29 06:05:00	19.6937	19.69169	19.6937	0
2020-07-29 06:10:00	19.6937	19.69169	19.6937	0
2020-07-29 06:15:00	19.6937	19.69169	19.6937	0
2020-07-29 06:20:00	19.6937	19.69236	19.6937	0
2020-07-29 06:25:00	19.7004	19.6937	19.7004	0
2020-07-29 06:30:00	19.687	19.6937	19.687	0
2020-07-29 06:35:00	19.7004	19.69504	19.7004	0
2020-07-29 06:40:00	19.6937	19.69504	19.6937	0
2020-07-29 06:45:00	19.6937	19.69504	19.6937	0
2020-07-29 06:50:00	19.7004	19.69504	19.7004	0
2020-07-29 06:55:00	19.6937	19.69504	19.6937	0
2020-07-29 07:00:00	19.6937	19.69504	19.6937	0
2020-07-29 07:05:00	19.7004	19.69571	19.7004	0
2020-07-29 07:10:00	19.7004	19.69638	19.7004	0
2020-07-29 07:15:00	19.6937	19.69571	19.6937	0
2020-07-29 07:20:00	19.7004	19.69705	19.7004	0
2020-07-29 07:25:00	19.7004	19.69705	19.7004	0
2020-07-29 07:30:00	19.6937	19.69705	19.6937	0
2020-07-29 07:35:00	19.6937	19.69705	19.6937	0
2020-07-29 07:40:00	19.7004	19.69705	19.7004	0
2020-07-29 07:45:00	19.6937	19.69705	19.6937	0
2020-07-29 07:50:00	19.6937	19.69705	19.6937	0
2020-07-29 07:55:00	19.6937	19.69638	19.6937	0
2020-07-29 08:00:00	19.6937	19.69571	19.6937	0
2020-07-29 08:05:00	19.687	19.69504	19.687	0
2020-07-29 08:10:00	19.6937	19.69437	19.6937	0
2020-07-29 08:15:00	19.6937	19.6937	19.6937	0
2020-07-29 08:20:00	19.7004	19.69437	19.7004	0
2020-07-29 08:25:00	19.6937	19.69437	19.6937	0
2020-07-29 08:30:00	19.6937	19.6937	19.6937	0
2020-07-29 08:35:00	19.7004	19.69437	19.7004	0
2020-07-29 08:40:00	19.7004	19.69504	19.7004	0
2020-07-29 08:45:00	19.7004	19.69571	19.7004	0
2020-07-29 08:50:00	19.7004	19.69638	19.7004	0
2020-07-29 08:55:00	19.7004	19.69772	19.7004	0
2020-07-29 09:00:00	19.7004	19.69839	19.7004	0
2020-07-29 09:05:00	19.6937	19.69839	19.6937	0
2020-07-29 09:10:00	19.6937	19.69772	19.6937	0
2020-07-29 09:15:00	19.687	19.69705	19.687	0
2020-07-29 09:20:00	19.6937	19.69705	19.6937	0
2020-07-29 09:25:00	19.7004	19.69705	19.7004	0
2020-07-29 09:30:00	19.7004	19.69705	19.7004	0
2020-07-29 09:35:00	19.7004	19.69705	19.7004	0
2020-07-29 09:40:00	19.6937	19.69638	19.6937	0
2020-07-29 09:45:00	19.6937	19.69571	19.6937	0
2020-07-29 09:50:00	19.6937	19.69504	19.6937	0
2020-07-29 09:55:00	19.7004	19.69571	19.7004	0
2020-07-29 10:00:00	19.7004	19.69638	19.7004	0
2020-07-29 10:05:00	19.687	19.69638	19.687	0
2020-07-29 10:10:00	19.6937	19.69638	19.6937	0
2020-07-29 10:15:00	19.6937	19.69571	19.6937	0
2020-07-29 10:20:00	19.6937	19.69504	19.6937	0
2020-07-29 10:25:00	19.6937	19.69437	19.6937	0
2020-07-29 10:30:00	19.6937	19.69437	19.6937	0
2020-07-29 10:35:00	19.6937	19.69437	19.6937	0
2020-07-29 10:40:00	19.6937	19.69437	19.6937	0
2020-07-29 10:45:00	19.6937	19.6937	19.6937	0
2020-07-29 10:50:00	19.7004	19.6937	19.7004	0
2020-07-29 10:55:00	19.7004	19.69504	19.7004	0
2020-07-29 11:00:00	19.6937	19.69504	19.6937	0
2020-07-29 11:05:00	19.7004	19.69571	19.7004	0
2020-07-29 11:10:00	19.6937	19.69571	19.6937	0
2020-07-29 11:15:00	19.6937	19.69571	19.6937	0
2020-07-29 11:20:00	19.6937	19.69571	19.6937	0
2020-07-29 11:25:00	19.7004	19.69638	19.7004	0
2020-07-29 11:30:00	19.7004	19.69705	19.7004	0
2020-07-29 11:35:00	19.7004	19.69772	19.7004	0
2020-07-29 11:40:00	19.6937	19.69705	19.6937	0
2020-07-29 11:45:00	19.6937	19.69638	19.6937	0
2020-07-29 11:50:00	19.6937	19.69638	19.6937	0
2020-07-29 11:55:00	19.6937	19.69571	19.6937	0
2020-07-29 12:00:00	19.7004	19.69638	19.7004	0
2020-07-29 12:05:00	19.7004	19.69705	19.7004	0
2020-07-29 12:10:00	19.687	19.69638	19.687	0
2020-07-29 12:15:00	19.6937	19.69571	19.6937	0
2020-07-29 12:20:00	19.7004	19.69571	19.7004	0
2020-07-29 12:25:00	19.7004	19.69571	19.7004	0
2020-07-29 12:30:00	19.687	19.69504	19.687	0
2020-07-29 12:35:00	19.7004	19.69571	19.7004	0
2020-07-29 12:40:00	19.7004	19.69638	19.7004	0
2020-07-29 12:45:00	19.6937	19.69638	19.6937	0
2020-07-29 12:50:00	19.6937	19.69571	19.6937	0
2020-07-29 12:55:00	19.6937	19.69504	19.6937	0
2020-07-29 13:00:00	19.6937	19.69571	19.6937	0
2020-07-29 13:05:00	19.687	19.69504	19.687	0
2020-07-29 13:10:00	19.6937	19.69437	19.6937	0
2020-07-29 13:15:00	19.687	19.69303	19.687	0
2020-07-29 13:20:00	19.6937	19.6937	19.6937	0
2020-07-29 13:25:00	19.687	19.69236	19.687	0
2020-07-29 13:30:00	19.687	19.69102	19.687	0
2020-07-29 13:35:00	19.687	19.69035	19.687	0
2020-07-29 13:40:00	19.7004	19.69102	19.7004	0
2020-07-29 13:45:00	19.6937	19.69102	19.6937	0
2020-07-29 13:50:00	19.6937	19.69102	19.6937	0
2020-07-29 13:55:00	19.687	19.69102	19.687	0
2020-07-29 14:00:00	19.6937	19.69102	19.6937	0
2020-07-29 14:05:00	19.6937	19.69169	19.6937	0
2020-07-29 14:10:00	19.6937	19.69169	19.6937	0
2020-07-29 14:15:00	19.6937	19.69236	19.6937	0
2020-07-29 14:20:00	19.7004	19.6937	19.7004	0
2020-07-29 14:25:00	19.6937	19.69437	19.6937	0
2020-07-29 14:30:00	19.6937	19.6937	19.6937	0
2020-07-29 14:35:00	19.7004	19.69437	19.7004	0
2020-07-29 14:40:00	19.687	19.6937	19.687	0
2020-07-29 14:45:00	19.6937	19.69437	19.6937	0
2020-07-29 14:50:00	19.687	19.6937	19.687	0
2020-07-29 14:55:00	19.6937	19.6937	19.6937	0
2020-07-29 15:00:00	19.6937	19.6937	19.6937	0
2020-07-29 15:05:00	19.7004	19.69437	19.7004	0
2020-07-29 15:10:00	19.6937	19.6937	19.6937	0
2020-07-29 15:15:00	19.6937	19.6937	19.6937	0
2020-07-29 15:20:00	19.687	19.69303	19.687	0
2020-07-29 15:25:00	19.7004	19.69303	19.7004	0
2020-07-29 15:30:00	19.7004	19.69437	19.7004	0
2020-07-29 15:35:00	19.6937	19.69437	19.6937	0
2020-07-29 15:40:00	19.6937	19.69504	19.6937	0
2020-07-29 15:45:00	19.6937	19.69504	19.6937	0
2020-07-29 15:50:00	19.6937	19.69504	19.6937	0
2020-07-29 15:55:00	19.687	19.6937	19.687	0
2020-07-29 16:00:00	19.7004	19.69437	19.7004	0
2020-07-29 16:05:00	19.6937	19.69437	19.6937	0
2020-07-29 16:10:00	19.6937	19.69504	19.6937	0
2020-07-29 16:15:00	19.7004	19.69504	19.7004	0
2020-07-29 16:20:00	19.7004	19.69504	19.7004	0
2020-07-29 16:25:00	19.7004	19.69571	19.7004	0
2020-07-29 16:30:00	19.7004	19.69638	19.7004	0
2020-07-29 16:35:00	19.7004	19.69705	19.7004	0
2020-07-29 16:40:00	19.6937	19.69705	19.6937	0
2020-07-29 16:45:00	19.7004	19.69839	19.7004	0
2020-07-29 16:50:00	19.7004	19.69839	19.7004	0
2020-07-29 16:55:00	19.7004	19.69906	19.7004	0
2020-07-29 17:00:00	19.7004	19.69973	19.7004	0
2020-07-29 17:05:00	19.7004	19.69973	19.7004	0
2020-07-29 17:10:00	19.7004	19.69973	19.7004	0
2020-07-29 17:15:00	19.7004	19.69973	19.7004	0
2020-07-29 17:20:00	19.6937	19.69906	19.6937	0
2020-07-29 17:25:00	19.707	19.69972	19.707	0
2020-07-29 17:30:00	19.7004	19.70039	19.7004	0
2020-07-29 17:35:00	19.7004	19.70039	19.7004	0
2020-07-29 17:40:00	19.707	19.70105	19.707	0
2020-07-29 17:45:00	19.7004	19.70105	19.7004	0
2020-07-29 17:50:00	19.707	19.70171	19.707	0
2020-07-29 17:55:00	19.707	19.70237	19.707	0
2020-07-29 18:00:00	19.707	19.70303	19.707	0
2020-07-29 18:05:00	19.707	19.70369	19.707	0
2020-07-29 18:10:00	19.7137	19.70569	19.7137	0
2020-07-29 18:15:00	19.707	19.70569	19.707	0
2020-07-29 18:20:00	19.7004	19.70569	19.7004	0
2020-07-29 18:25:00	19.707	19.70635	19.707	0
2020-07-29 18:30:00	19.707	19.70635	19.707	0
2020-07-29 18:35:00	19.707	19.70701	19.707	0
2020-07-29 18:40:00	19.707	19.70701	19.707	0
2020-07-29 18:45:00	19.7004	19.70635	19.7004	0
2020-07-29 18:50:00	19.707	19.70635	19.707	0
2020-07-29 18:55:00	19.707	19.70635	19.707	0
2020-07-29 19:00:00	19.707	19.70568	19.707	0
2020-07-29 19:05:00	19.707	19.70568	19.707	0
2020-07-29 19:10:00	19.707	19.70634	19.707	0
2020-07-29 19:15:00	19.7137	19.70701	19.7137	0
2020-07-29 19:20:00	19.7137	19.70768	19.7137	0
2020-07-29 19:25:00	19.7137	19.70835	19.7137	0
2020-07-29 19:30:00	19.7137	19.70902	19.7137	0
2020-07-29 19:35:00	19.7137	19.71035	19.7137	0
2020-07-29 19:40:00	19.7137	19.71102	19.7137	0
2020-07-29 19:45:00	19.7137	19.71169	19.7137	0
2020-07-29 19:50:00	19.707	19.71169	19.707	0
2020-07-29 19:55:00	19.7137	19.71236	19.7137	0
2020-07-29 20:00:00	19.7204	19.7137	19.7204	0
2020-07-29 20:05:00	19.7137	19.7137	19.7137	0
2020-07-29 20:10:00	19.707	19.71303	19.707	0
2020-07-29 20:15:00	19.7137	19.71303	19.7137	0
2020-07-29 20:20:00	19.707	19.71236	19.707	0
2020-07-29 20:25:00	19.7204	19.71303	19.7204	0
2020-07-29 20:30:00	19.7137	19.71303	19.7137	0
2020-07-29 20:35:00	19.7137	19.71303	19.7137	0
2020-07-29 20:40:00	19.7204	19.71437	19.7204	0
2020-07-29 20:45:00	19.7137	19.71437	19.7137	0
2020-07-29 20:50:00	19.707	19.71303	19.707	0
2020-07-29 20:55:00	19.7137	19.71303	19.7137	0
2020-07-29 21:00:00	19.707	19.71303	19.707	0
2020-07-29 21:05:00	19.7137	19.71303	19.7137	0
2020-07-29 21:10:00	19.7137	19.7137	19.7137	0
2020-07-29 21:15:00	19.7137	19.71303	19.7137	0
2020-07-29 21:20:00	19.7204	19.7137	19.7204	0
2020-07-29 21:25:00	19.7137	19.7137	19.7137	0
2020-07-29 21:30:00	19.7137	19.71303	19.7137	0
2020-07-29 21:35:00	19.7204	19.7137	19.7204	0
2020-07-29 21:40:00	19.7137	19.71437	19.7137	0
2020-07-29 21:45:00	19.707	19.7137	19.707	0
2020-07-29 21:50:00	19.7137	19.71437	19.7137	0
2020-07-29 21:55:00	19.7137	19.71437	19.7137	0
2020-07-29 22:00:00	19.7004	19.71304	19.7004	0
2020-07-29 22:05:00	19.7137	19.71304	19.7137	0
2020-07-29 22:10:00	19.7137	19.71237	19.7137	0
2020-07-29 22:15:00	19.7137	19.71237	19.7137	0
2020-07-29 22:20:00	19.7137	19.71237	19.7137	0
2020-07-29 22:25:00	19.7204	19.71237	19.7204	0
2020-07-29 22:30:00	19.7137	19.71237	19.7137	0
2020-07-29 22:35:00	19.707	19.71237	19.707	0
2020-07-29 22:40:00	19.7137	19.71237	19.7137	0
2020-07-29 22:45:00	19.707	19.7117	19.707	0
2020-07-29 22:50:00	19.707	19.71236	19.707	0
2020-07-29 22:55:00	19.7137	19.71236	19.7137	0
2020-07-29 23:00:00	19.7004	19.71103	19.7004	0
2020-07-29 23:05:00	19.707	19.71036	19.707	0
2020-07-29 23:10:00	19.7004	19.70903	19.7004	0
2020-07-29 23:15:00	19.7137	19.70836	19.7137	0
2020-07-29 23:20:00	19.7004	19.70703	19.7004	0
2020-07-29 23:25:00	19.7004	19.70637	19.7004	0
2020-07-29 23:30:00	19.707	19.7057	19.707	0
2020-07-29 23:35:00	19.7004	19.70504	19.7004	0
2020-07-29 23:40:00	19.7004	19.70438	19.7004	0
2020-07-29 23:45:00	19.707	19.70371	19.707	0
2020-07-29 23:50:00	19.7004	19.70371	19.7004	0
2020-07-29 23:55:00	19.707	19.70371	19.707	0
2020-07-30 00:00:00	19.707	19.70437	19.707	0
2020-07-30 00:05:00	19.7004	19.70304	19.7004	0
2020-07-30 00:10:00	19.707	19.7037	19.707	0
2020-07-30 00:15:00	19.7004	19.7037	19.7004	0
2020-07-30 00:20:00	19.7004	19.70304	19.7004	0
2020-07-30 00:25:00	19.7004	19.70304	19.7004	0
2020-07-30 00:30:00	19.7004	19.70304	19.7004	0
2020-07-30 00:35:00	19.7004	19.70238	19.7004	0
2020-07-30 00:40:00	19.7004	19.70238	19.7004	0
2020-07-30 00:45:00	19.6937	19.70105	19.6937	0
2020-07-30 00:50:00	19.7004	19.70039	19.7004	0
2020-07-30 00:55:00	19.7004	19.70039	19.7004	0
2020-07-30 01:00:00	19.7004	19.69973	19.7004	0
2020-07-30 01:05:00	19.687	19.69839	19.687	0
2020-07-30 01:10:00	19.7004	19.69839	19.7004	0
2020-07-30 01:15:00	19.707	19.69905	19.707	0
2020-07-30 01:20:00	19.7004	19.69905	19.7004	0
2020-07-30 01:25:00	19.7004	19.69905	19.7004	0
2020-07-30 01:30:00	19.7004	19.69905	19.7004	0
2020-07-30 01:35:00	19.7004	19.69972	19.7004	0
2020-07-30 01:40:00	19.7004	19.69972	19.7004	0
2020-07-30 01:45:00	19.6937	19.69905	19.6937	0
2020-07-30 01:50:00	19.6937	19.69838	19.6937	0
2020-07-30 01:55:00	19.6937	19.69905	19.6937	0
2020-07-30 02:00:00	19.7004	19.69905	19.7004	0
2020-07-30 02:05:00	19.687	19.69705	19.687	0
2020-07-30 02:10:00	19.6937	19.69638	19.6937	0
2020-07-30 02:15:00	19.7004	19.69638	19.7004	0
2020-07-30 02:20:00	19.6937	19.69571	19.6937	0
2020-07-30 02:25:00	19.687	19.69437	19.687	0
2020-07-30 02:30:00	19.6937	19.6937	19.6937	0
2020-07-30 02:35:00	19.7004	19.69437	19.7004	0
2020-07-30 02:40:00	19.6937	19.69437	19.6937	0
2020-07-30 02:45:00	19.6937	19.69437	19.6937	0
2020-07-30 02:50:00	19.687	19.69303	19.687	0
2020-07-30 02:55:00	19.687	19.69303	19.687	0
2020-07-30 03:00:00	19.6937	19.69303	19.6937	0
2020-07-30 03:05:00	19.687	19.69169	19.687	0
2020-07-30 03:10:00	19.687	19.69102	19.687	0
2020-07-30 03:15:00	19.687	19.69102	19.687	0
2020-07-30 03:20:00	19.687	19.69035	19.687	0
2020-07-30 03:25:00	19.6937	19.68968	19.6937	0
2020-07-30 03:30:00	19.6937	19.68968	19.6937	0
2020-07-30 03:35:00	19.687	19.68901	19.687	0
2020-07-30 03:40:00	19.6937	19.68968	19.6937	0
2020-07-30 03:45:00	19.687	19.68968	19.687	0
2020-07-30 03:50:00	19.687	19.68901	19.687	0
2020-07-30 03:55:00	19.6937	19.68968	19.6937	0
2020-07-30 04:00:00	19.6937	19.69035	19.6937	0
2020-07-30 04:05:00	19.687	19.69035	19.687	0
2020-07-30 04:10:00	19.6803	19.68968	19.6803	0
2020-07-30 04:15:00	19.6803	19.68834	19.6803	0
2020-07-30 04:20:00	19.687	19.68767	19.687	0
2020-07-30 04:25:00	19.687	19.68767	19.687	0
2020-07-30 04:30:00	19.6803	19.68633	19.6803	0
2020-07-30 04:35:00	19.687	19.68633	19.687	0
2020-07-30 04:40:00	19.6803	19.68566	19.6803	0
2020-07-30 04:45:00	19.687	19.68499	19.687	0
2020-07-30 04:50:00	19.6803	19.68365	19.6803	0
2020-07-30 04:55:00	19.6736	19.68231	19.6736	0
2020-07-30 05:00:00	19.687	19.68298	19.687	0
2020-07-30 05:05:00	19.6803	19.68298	19.6803	0
2020-07-30 05:10:00	19.6803	19.68231	19.6803	0
2020-07-30 05:15:00	19.6803	19.68164	19.6803	0
2020-07-30 05:20:00	19.6803	19.68164	19.6803	0
2020-07-30 05:25:00	19.6803	19.68097	19.6803	0
2020-07-30 05:30:00	19.6736	19.6803	19.6736	0
2020-07-30 05:35:00	19.6803	19.67963	19.6803	0
2020-07-30 05:40:00	19.6736	19.67896	19.6736	0
2020-07-30 05:45:00	19.6803	19.67963	19.6803	0
2020-07-30 05:50:00	19.6736	19.67829	19.6736	0
2020-07-30 05:55:00	19.6736	19.67762	19.6736	0
2020-07-30 06:00:00	19.6736	19.67695	19.6736	0
2020-07-30 06:05:00	19.667	19.67562	19.667	0
2020-07-30 06:10:00	19.6736	19.67495	19.6736	0
2020-07-30 06:15:00	19.6736	19.67428	19.6736	0
2020-07-30 06:20:00	19.6603	19.67295	19.6603	0
2020-07-30 06:25:00	19.6736	19.67228	19.6736	0
2020-07-30 06:30:00	19.667	19.67162	19.667	0
2020-07-30 06:35:00	19.6603	19.66962	19.6603	0
2020-07-30 06:40:00	19.6603	19.66829	19.6603	0
2020-07-30 06:45:00	19.6536	19.66629	19.6536	0
2020-07-30 06:50:00	19.6603	19.66496	19.6603	0
2020-07-30 06:55:00	19.6603	19.66429	19.6603	0
2020-07-30 07:00:00	19.6536	19.66229	19.6536	0
2020-07-30 07:05:00	19.6603	19.66096	19.6603	0
2020-07-30 07:10:00	19.6536	19.66029	19.6536	0
2020-07-30 07:15:00	19.667	19.65963	19.667	0
2020-07-30 07:20:00	19.6603	19.65896	19.6603	0
2020-07-30 07:25:00	19.6603	19.65896	19.6603	0
2020-07-30 07:30:00	19.6469	19.65762	19.6469	0
2020-07-30 07:35:00	19.6469	19.65695	19.6469	0
2020-07-30 07:40:00	19.6536	19.65628	19.6536	0
2020-07-30 07:45:00	19.6536	19.65561	19.6536	0
2020-07-30 07:50:00	19.6469	19.65494	19.6469	0
2020-07-30 07:55:00	19.6603	19.65494	19.6603	0
2020-07-30 08:00:00	19.6469	19.65427	19.6469	0
2020-07-30 08:05:00	19.6469	19.65226	19.6469	0
2020-07-30 08:10:00	19.6469	19.65092	19.6469	0
2020-07-30 08:15:00	19.6469	19.64958	19.6469	0
2020-07-30 08:20:00	19.6536	19.65025	19.6536	0
2020-07-30 08:25:00	19.6469	19.65025	19.6469	0
2020-07-30 08:30:00	19.6469	19.64958	19.6469	0
2020-07-30 08:35:00	19.6469	19.64891	19.6469	0
2020-07-30 08:40:00	19.6469	19.64891	19.6469	0
2020-07-30 08:45:00	19.6469	19.64757	19.6469	0
2020-07-30 08:50:00	19.6469	19.64757	19.6469	0
2020-07-30 08:55:00	19.6402	19.6469	19.6402	0
2020-07-30 09:00:00	19.6469	19.6469	19.6469	0
2020-07-30 09:05:00	19.6469	19.6469	19.6469	0
2020-07-30 09:10:00	19.6469	19.64623	19.6469	0
2020-07-30 09:15:00	19.6469	19.64623	19.6469	0
2020-07-30 09:20:00	19.6469	19.64623	19.6469	0
2020-07-30 09:25:00	19.6469	19.64623	19.6469	0
2020-07-30 09:30:00	19.6469	19.64623	19.6469	0
2020-07-30 09:35:00	19.6469	19.64623	19.6469	0
2020-07-30 09:40:00	19.6402	19.64556	19.6402	0
2020-07-30 09:45:00	19.6402	19.64556	19.6402	0
2020-07-30 09:50:00	19.6402	19.64489	19.6402	0
2020-07-30 09:55:00	19.6402	19.64422	19.6402	0
2020-07-30 10:00:00	19.6469	19.64422	19.6469	0
2020-07-30 10:05:00	19.6402	19.64355	19.6402	0
2020-07-30 10:10:00	19.6336	19.64222	19.6336	0
2020-07-30 10:15:00	19.6336	19.64089	19.6336	0
2020-07-30 10:20:00	19.6402	19.64022	19.6402	0
2020-07-30 10:25:00	19.6469	19.64022	19.6469	0
2020-07-30 10:30:00	19.6469	19.64089	19.6469	0
2020-07-30 10:35:00	19.6469	19.64156	19.6469	0
2020-07-30 10:40:00	19.6469	19.64223	19.6469	0
2020-07-30 10:45:00	19.6402	19.64223	19.6402	0
2020-07-30 10:50:00	19.6402	19.64156	19.6402	0
2020-07-30 10:55:00	19.6336	19.6409	19.6336	0
2020-07-30 11:00:00	19.6402	19.64156	19.6402	0
2020-07-30 11:05:00	19.6402	19.64222	19.6402	0
2020-07-30 11:10:00	19.6402	19.64222	19.6402	0
2020-07-30 11:15:00	19.6336	19.64089	19.6336	0
2020-07-30 11:20:00	19.6336	19.63956	19.6336	0
2020-07-30 11:25:00	19.6402	19.63889	19.6402	0
2020-07-30 11:30:00	19.6402	19.63822	19.6402	0
2020-07-30 11:35:00	19.6469	19.63889	19.6469	0
2020-07-30 11:40:00	19.6402	19.63889	19.6402	0
2020-07-30 11:45:00	19.6336	19.63889	19.6336	0
2020-07-30 11:50:00	19.6336	19.63823	19.6336	0
2020-07-30 11:55:00	19.6336	19.63757	19.6336	0
2020-07-30 12:00:00	19.6336	19.63691	19.6336	0
2020-07-30 12:05:00	19.6336	19.63691	19.6336	0
2020-07-30 12:10:00	19.6336	19.63691	19.6336	0
2020-07-30 12:15:00	19.6402	19.63691	19.6402	0
2020-07-30 12:20:00	19.6336	19.63625	19.6336	0
2020-07-30 12:25:00	19.6336	19.63492	19.6336	0
2020-07-30 12:30:00	19.6336	19.63426	19.6336	0
2020-07-30 12:35:00	19.6336	19.63426	19.6336	0
2020-07-30 12:40:00	19.6336	19.63426	19.6336	0
2020-07-30 12:45:00	19.6336	19.63426	19.6336	0
2020-07-30 12:50:00	19.6336	19.63426	19.6336	0
2020-07-30 12:55:00	19.6336	19.63426	19.6336	0
2020-07-30 13:00:00	19.6402	19.63492	19.6402	0
2020-07-30 13:05:00	19.6336	19.63426	19.6336	0
2020-07-30 13:10:00	19.6336	19.63426	19.6336	0
2020-07-30 13:15:00	19.6402	19.63492	19.6402	0
2020-07-30 13:20:00	19.6402	19.63558	19.6402	0
2020-07-30 13:25:00	19.6336	19.63558	19.6336	0
2020-07-30 13:30:00	19.6336	19.63558	19.6336	0
2020-07-30 13:35:00	19.6336	19.63558	19.6336	0
2020-07-30 13:40:00	19.6269	19.63491	19.6269	0
2020-07-30 13:45:00	19.6336	19.63491	19.6336	0
2020-07-30 13:50:00	19.6402	19.63491	19.6402	0
2020-07-30 13:55:00	19.6402	19.63557	19.6402	0
2020-07-30 14:00:00	19.6336	19.63557	19.6336	0
2020-07-30 14:05:00	19.6336	19.63491	19.6336	0
2020-07-30 14:10:00	19.6469	19.63558	19.6469	0
2020-07-30 14:15:00	19.6402	19.63624	19.6402	0
2020-07-30 14:20:00	19.6469	19.63757	19.6469	0
2020-07-30 14:25:00	19.6336	19.63757	19.6336	0
2020-07-30 14:30:00	19.6336	19.63824	19.6336	0
2020-07-30 14:35:00	19.6336	19.63824	19.6336	0
2020-07-30 14:40:00	19.6402	19.63824	19.6402	0
2020-07-30 14:45:00	19.6336	19.63758	19.6336	0
2020-07-30 14:50:00	19.6402	19.63824	19.6402	0
2020-07-30 14:55:00	19.6336	19.63824	19.6336	0
2020-07-30 15:00:00	19.6402	19.63757	19.6402	0
2020-07-30 15:05:00	19.6336	19.63691	19.6336	0
2020-07-30 15:10:00	19.6402	19.63624	19.6402	0
2020-07-30 15:15:00	19.6469	19.63757	19.6469	0
2020-07-30 15:20:00	19.6469	19.6389	19.6469	0
2020-07-30 15:25:00	19.6469	19.64023	19.6469	0
2020-07-30 15:30:00	19.6469	19.6409	19.6469	0
2020-07-30 15:35:00	19.6402	19.64156	19.6402	0
2020-07-30 15:40:00	19.6402	19.64156	19.6402	0
2020-07-30 15:45:00	19.6469	19.64289	19.6469	0
2020-07-30 15:50:00	19.6469	19.64356	19.6469	0
2020-07-30 15:55:00	19.6536	19.64556	19.6536	0
2020-07-30 16:00:00	19.6536	19.6469	19.6536	0
2020-07-30 16:05:00	19.6536	19.64757	19.6536	0
2020-07-30 16:10:00	19.6536	19.64824	19.6536	0
2020-07-30 16:15:00	19.6469	19.64824	19.6469	0
2020-07-30 16:20:00	19.6469	19.64824	19.6469	0
2020-07-30 16:25:00	19.6469	19.64891	19.6469	0
2020-07-30 16:30:00	19.6469	19.64958	19.6469	0
2020-07-30 16:35:00	19.6469	19.64958	19.6469	0
2020-07-30 16:40:00	19.6536	19.65025	19.6536	0
2020-07-30 16:45:00	19.6603	19.65092	19.6603	0
2020-07-30 16:50:00	19.6603	19.65159	19.6603	0
2020-07-30 16:55:00	19.6536	19.65159	19.6536	0
2020-07-30 17:00:00	19.6536	19.65159	19.6536	0
2020-07-30 17:05:00	19.6469	19.65159	19.6469	0
2020-07-30 17:10:00	19.6603	19.65293	19.6603	0
2020-07-30 17:15:00	19.6536	19.6536	19.6536	0
2020-07-30 17:20:00	19.6536	19.65427	19.6536	0
2020-07-30 17:25:00	19.6469	19.65427	19.6469	0
2020-07-30 17:30:00	19.6469	19.6536	19.6469	0
2020-07-30 17:35:00	19.6469	19.65226	19.6469	0
2020-07-30 17:40:00	19.6469	19.65092	19.6469	0
2020-07-30 17:45:00	19.6536	19.65092	19.6536	0
2020-07-30 17:50:00	19.6536	19.65092	19.6536	0
2020-07-30 17:55:00	19.6469	19.65092	19.6469	0
2020-07-30 18:00:00	19.6603	19.65092	19.6603	0
2020-07-30 18:05:00	19.6536	19.65092	19.6536	0
2020-07-30 18:10:00	19.6469	19.65025	19.6469	0
2020-07-30 18:15:00	19.6603	19.65159	19.6603	0
2020-07-30 18:20:00	19.6603	19.65293	19.6603	0
2020-07-30 18:25:00	19.6536	19.6536	19.6536	0
2020-07-30 18:30:00	19.6536	19.65427	19.6536	0
2020-07-30 18:35:00	19.6536	19.65427	19.6536	0
2020-07-30 18:40:00	19.6603	19.65494	19.6603	0
2020-07-30 18:45:00	19.6603	19.65628	19.6603	0
2020-07-30 18:50:00	19.6536	19.65561	19.6536	0
2020-07-30 18:55:00	19.6603	19.65628	19.6603	0
2020-07-30 19:00:00	19.6603	19.65762	19.6603	0
2020-07-30 19:05:00	19.6536	19.65695	19.6536	0
2020-07-30 19:10:00	19.6603	19.65695	19.6603	0
2020-07-30 19:15:00	19.6603	19.65762	19.6603	0
2020-07-30 19:20:00	19.6536	19.65762	19.6536	0
2020-07-30 19:25:00	19.6603	19.65829	19.6603	0
2020-07-30 19:30:00	19.6603	19.65829	19.6603	0
2020-07-30 19:35:00	19.6603	19.65829	19.6603	0
2020-07-30 19:40:00	19.6603	19.65896	19.6603	0
2020-07-30 19:45:00	19.6603	19.65896	19.6603	0
2020-07-30 19:50:00	19.6603	19.65896	19.6603	0
2020-07-30 19:55:00	19.667	19.6603	19.667	0
2020-07-30 20:00:00	19.6736	19.66163	19.6736	0
2020-07-30 20:05:00	19.6736	19.66296	19.6736	0
2020-07-30 20:10:00	19.6603	19.66363	19.6603	0
2020-07-30 20:15:00	19.6603	19.66363	19.6603	0
2020-07-30 20:20:00	19.6603	19.66363	19.6603	0
2020-07-30 20:25:00	19.6603	19.66363	19.6603	0
2020-07-30 20:30:00	19.6603	19.66363	19.6603	0
2020-07-30 20:35:00	19.6603	19.66363	19.6603	0
2020-07-30 20:40:00	19.6603	19.66363	19.6603	0
2020-07-30 20:45:00	19.6603	19.66296	19.6603	0
2020-07-30 20:50:00	19.6603	19.66163	19.6603	0
2020-07-30 20:55:00	19.6603	19.6603	19.6603	0
2020-07-30 21:00:00	19.667	19.66097	19.667	0
2020-07-30 21:05:00	19.667	19.66164	19.667	0
2020-07-30 21:10:00	19.6736	19.66297	19.6736	0
2020-07-30 21:15:00	19.6603	19.66297	19.6603	0
2020-07-30 21:20:00	19.667	19.66364	19.667	0
2020-07-30 21:25:00	19.667	19.66431	19.667	0
2020-07-30 21:30:00	19.667	19.66498	19.667	0
2020-07-30 21:35:00	19.6603	19.66498	19.6603	0
2020-07-30 21:40:00	19.667	19.66565	19.667	0
2020-07-30 21:45:00	19.667	19.66632	19.667	0
2020-07-30 21:50:00	19.6603	19.66565	19.6603	0
2020-07-30 21:55:00	19.667	19.66565	19.667	0
2020-07-30 22:00:00	19.6736	19.66565	19.6736	0
2020-07-30 22:05:00	19.6736	19.66698	19.6736	0
2020-07-30 22:10:00	19.6736	19.66764	19.6736	0
2020-07-30 22:15:00	19.667	19.66764	19.667	0
2020-07-30 22:20:00	19.6736	19.6683	19.6736	0
2020-07-30 22:25:00	19.667	19.66897	19.667	0
2020-07-30 22:30:00	19.6603	19.6683	19.6603	0
2020-07-30 22:35:00	19.667	19.6683	19.667	0
2020-07-30 22:40:00	19.6603	19.6683	19.6603	0
2020-07-30 22:45:00	19.667	19.6683	19.667	0
2020-07-30 22:50:00	19.6603	19.66697	19.6603	0
2020-07-30 22:55:00	19.6603	19.66564	19.6603	0
2020-07-30 23:00:00	19.667	19.66498	19.667	0
2020-07-30 23:05:00	19.667	19.66498	19.667	0
2020-07-30 23:10:00	19.6603	19.66365	19.6603	0
2020-07-30 23:15:00	19.6603	19.66298	19.6603	0
2020-07-30 23:20:00	19.6736	19.66431	19.6736	0
2020-07-30 23:25:00	19.667	19.66431	19.667	0
2020-07-30 23:30:00	19.6736	19.66564	19.6736	0
2020-07-30 23:35:00	19.6736	19.6663	19.6736	0
2020-07-30 23:40:00	19.6736	19.66763	19.6736	0
2020-07-30 23:45:00	19.667	19.6683	19.667	0
2020-07-30 23:50:00	19.6736	19.66896	19.6736	0
2020-07-30 23:55:00	19.6736	19.66962	19.6736	0
2020-07-31 00:00:00	19.667	19.67029	19.667	0
2020-07-31 00:05:00	19.667	19.67096	19.667	0
2020-07-31 00:10:00	19.6736	19.67096	19.6736	0
2020-07-31 00:15:00	19.6736	19.67162	19.6736	0
2020-07-31 00:20:00	19.6736	19.67162	19.6736	0
2020-07-31 00:25:00	19.667	19.67096	19.667	0
2020-07-31 00:30:00	19.6736	19.67096	19.6736	0
2020-07-31 00:35:00	19.6736	19.67162	19.6736	0
2020-07-31 00:40:00	19.6736	19.67162	19.6736	0
2020-07-31 00:45:00	19.6736	19.67162	19.6736	0
2020-07-31 00:50:00	19.6736	19.67228	19.6736	0
2020-07-31 00:55:00	19.6736	19.67294	19.6736	0
2020-07-31 01:00:00	19.6736	19.67294	19.6736	0
2020-07-31 01:05:00	19.6736	19.67294	19.6736	0
2020-07-31 01:10:00	19.667	19.67228	19.667	0
2020-07-31 01:15:00	19.6736	19.67294	19.6736	0
2020-07-31 01:20:00	19.6736	19.67294	19.6736	0
2020-07-31 01:25:00	19.667	19.67228	19.667	0
2020-07-31 01:30:00	19.6736	19.67228	19.6736	0
2020-07-31 01:35:00	19.6736	19.67228	19.6736	0
2020-07-31 01:40:00	19.6736	19.67228	19.6736	0
2020-07-31 01:45:00	19.667	19.67162	19.667	0
2020-07-31 01:50:00	19.6736	19.67162	19.6736	0
2020-07-31 01:55:00	19.6736	19.67162	19.6736	0
2020-07-31 02:00:00	19.667	19.67162	19.667	0
2020-07-31 02:05:00	19.6736	19.67162	19.6736	0
2020-07-31 02:10:00	19.6736	19.67162	19.6736	0
2020-07-31 02:15:00	19.6736	19.67228	19.6736	0
2020-07-31 02:20:00	19.667	19.67162	19.667	0
2020-07-31 02:25:00	19.667	19.67096	19.667	0
2020-07-31 02:30:00	19.667	19.6703	19.667	0
2020-07-31 02:35:00	19.667	19.6703	19.667	0
2020-07-31 02:40:00	19.6736	19.6703	19.6736	0
2020-07-31 02:45:00	19.6736	19.6703	19.6736	0
2020-07-31 02:50:00	19.667	19.6703	19.667	0
2020-07-31 02:55:00	19.6736	19.6703	19.6736	0
2020-07-31 03:00:00	19.667	19.66964	19.667	0
2020-07-31 03:05:00	19.667	19.66898	19.667	0
2020-07-31 03:10:00	19.6603	19.66831	19.6603	0
2020-07-31 03:15:00	19.6603	19.66764	19.6603	0
2020-07-31 03:20:00	19.667	19.66764	19.667	0
2020-07-31 03:25:00	19.6603	19.66697	19.6603	0
2020-07-31 03:30:00	19.6736	19.66697	19.6736	0
2020-07-31 03:35:00	19.6603	19.66564	19.6603	0
2020-07-31 03:40:00	19.6603	19.66497	19.6603	0
2020-07-31 03:45:00	19.6603	19.66364	19.6603	0
2020-07-31 03:50:00	19.6736	19.6643	19.6736	0
2020-07-31 03:55:00	19.6603	19.66363	19.6603	0
2020-07-31 04:00:00	19.6603	19.66363	19.6603	0
2020-07-31 04:05:00	19.6603	19.66363	19.6603	0
2020-07-31 04:10:00	19.6603	19.66296	19.6603	0
2020-07-31 04:15:00	19.667	19.66363	19.667	0
2020-07-31 04:20:00	19.6603	19.6623	19.6603	0
2020-07-31 04:25:00	19.667	19.66297	19.667	0
2020-07-31 04:30:00	19.6603	19.66297	19.6603	0
2020-07-31 04:35:00	19.667	19.66364	19.667	0
2020-07-31 04:40:00	19.667	19.66298	19.667	0
2020-07-31 04:45:00	19.6603	19.66298	19.6603	0
2020-07-31 04:50:00	19.6603	19.66298	19.6603	0
2020-07-31 04:55:00	19.6603	19.66298	19.6603	0
2020-07-31 05:00:00	19.6603	19.66298	19.6603	0
2020-07-31 05:05:00	19.6603	19.66231	19.6603	0
2020-07-31 05:10:00	19.6603	19.66231	19.6603	0
2020-07-31 05:15:00	19.6603	19.66164	19.6603	0
2020-07-31 05:20:00	19.6603	19.66164	19.6603	0
2020-07-31 05:25:00	19.6603	19.66097	19.6603	0
2020-07-31 05:30:00	19.6603	19.6603	19.6603	0
2020-07-31 05:35:00	19.6603	19.6603	19.6603	0
2020-07-31 05:40:00	19.6536	19.65963	19.6536	0
2020-07-31 05:45:00	19.6536	19.65896	19.6536	0
2020-07-31 05:50:00	19.6603	19.65896	19.6603	0
2020-07-31 05:55:00	19.6469	19.65762	19.6469	0
2020-07-31 06:00:00	19.6603	19.65762	19.6603	0
2020-07-31 06:05:00	19.6603	19.65762	19.6603	0
2020-07-31 06:10:00	19.667	19.65829	19.667	0
2020-07-31 06:15:00	19.667	19.65896	19.667	0
2020-07-31 06:20:00	19.6603	19.65896	19.6603	0
2020-07-31 06:25:00	19.6603	19.65896	19.6603	0
2020-07-31 06:30:00	19.6603	19.65963	19.6603	0
2020-07-31 06:35:00	19.6603	19.6603	19.6603	0
2020-07-31 06:40:00	19.667	19.66097	19.667	0
2020-07-31 06:45:00	19.667	19.66298	19.667	0
2020-07-31 06:50:00	19.6603	19.66298	19.6603	0
2020-07-31 06:55:00	19.6603	19.66298	19.6603	0
2020-07-31 07:00:00	19.667	19.66298	19.667	0
2020-07-31 07:05:00	19.667	19.66298	19.667	0
2020-07-31 07:10:00	19.667	19.66365	19.667	0
2020-07-31 07:15:00	19.6603	19.66365	19.6603	0
2020-07-31 07:20:00	19.667	19.66432	19.667	0
2020-07-31 07:25:00	19.667	19.66499	19.667	0
2020-07-31 07:30:00	19.667	19.66499	19.667	0
2020-07-31 07:35:00	19.667	19.66499	19.667	0
2020-07-31 07:40:00	19.6603	19.66499	19.6603	0
2020-07-31 07:45:00	19.6603	19.66499	19.6603	0
2020-07-31 07:50:00	19.667	19.66499	19.667	0
2020-07-31 07:55:00	19.667	19.66499	19.667	0
2020-07-31 08:00:00	19.667	19.66499	19.667	0
2020-07-31 08:05:00	19.6736	19.66632	19.6736	0
2020-07-31 08:10:00	19.6736	19.66698	19.6736	0
2020-07-31 08:15:00	19.667	19.66698	19.667	0
2020-07-31 08:20:00	19.667	19.66698	19.667	0
2020-07-31 08:25:00	19.6603	19.66631	19.6603	0
2020-07-31 08:30:00	19.6736	19.66764	19.6736	0
2020-07-31 08:35:00	19.6736	19.66897	19.6736	0
2020-07-31 08:40:00	19.667	19.66897	19.667	0
2020-07-31 08:45:00	19.6736	19.66963	19.6736	0
2020-07-31 08:50:00	19.6736	19.67029	19.6736	0
2020-07-31 08:55:00	19.6736	19.67029	19.6736	0
2020-07-31 09:00:00	19.6736	19.67029	19.6736	0
2020-07-31 09:05:00	19.6736	19.67095	19.6736	0
2020-07-31 09:10:00	19.667	19.67095	19.667	0
2020-07-31 09:15:00	19.667	19.67162	19.667	0
2020-07-31 09:20:00	19.6736	19.67162	19.6736	0
2020-07-31 09:25:00	19.6736	19.67162	19.6736	0
2020-07-31 09:30:00	19.667	19.67162	19.667	0
2020-07-31 09:35:00	19.6736	19.67162	19.6736	0
2020-07-31 09:40:00	19.6736	19.67162	19.6736	0
2020-07-31 09:45:00	19.6736	19.67162	19.6736	0
2020-07-31 09:50:00	19.6736	19.67162	19.6736	0
2020-07-31 09:55:00	19.6603	19.67029	19.6603	0
2020-07-31 10:00:00	19.6736	19.67095	19.6736	0
2020-07-31 10:05:00	19.667	19.67095	19.667	0
2020-07-31 10:10:00	19.667	19.67029	19.667	0
2020-07-31 10:15:00	19.6736	19.67029	19.6736	0
2020-07-31 10:20:00	19.6736	19.67095	19.6736	0
2020-07-31 10:25:00	19.6736	19.67095	19.6736	0
2020-07-31 10:30:00	19.6736	19.67095	19.6736	0
2020-07-31 10:35:00	19.667	19.67029	19.667	0
2020-07-31 10:40:00	19.6736	19.67029	19.6736	0
2020-07-31 10:45:00	19.6736	19.67162	19.6736	0
2020-07-31 10:50:00	19.6736	19.67162	19.6736	0
2020-07-31 10:55:00	19.667	19.67162	19.667	0
2020-07-31 11:00:00	19.667	19.67162	19.667	0
2020-07-31 11:05:00	19.6736	19.67162	19.6736	0
2020-07-31 11:10:00	19.6736	19.67162	19.6736	0
2020-07-31 11:15:00	19.6736	19.67162	19.6736	0
2020-07-31 11:20:00	19.667	19.67096	19.667	0
2020-07-31 11:25:00	19.6736	19.67162	19.6736	0
2020-07-31 11:30:00	19.667	19.67096	19.667	0
2020-07-31 11:35:00	19.6736	19.67096	19.6736	0
2020-07-31 11:40:00	19.667	19.6703	19.667	0
2020-07-31 11:45:00	19.6736	19.67096	19.6736	0
2020-07-31 11:50:00	19.6736	19.67162	19.6736	0
2020-07-31 11:55:00	19.6736	19.67162	19.6736	0
2020-07-31 12:00:00	19.6736	19.67162	19.6736	0
2020-07-31 12:05:00	19.6736	19.67162	19.6736	0
2020-07-31 12:10:00	19.6736	19.67228	19.6736	0
2020-07-31 12:15:00	19.667	19.67162	19.667	0
2020-07-31 12:20:00	19.6736	19.67228	19.6736	0
2020-07-31 12:25:00	19.6736	19.67228	19.6736	0
2020-07-31 12:30:00	19.6736	19.67294	19.6736	0
2020-07-31 12:35:00	19.6736	19.67294	19.6736	0
2020-07-31 12:40:00	19.6803	19.67361	19.6803	0
2020-07-31 12:45:00	19.6803	19.67428	19.6803	0
2020-07-31 12:50:00	19.6736	19.67428	19.6736	0
2020-07-31 12:55:00	19.6803	19.67495	19.6803	0
2020-07-31 13:00:00	19.6736	19.67495	19.6736	0
2020-07-31 13:05:00	19.6736	19.67561	19.6736	0
2020-07-31 13:10:00	19.6736	19.67561	19.6736	0
2020-07-31 13:15:00	19.6803	19.67628	19.6803	0
2020-07-31 13:20:00	19.6736	19.67628	19.6736	0
2020-07-31 13:25:00	19.6736	19.67628	19.6736	0
2020-07-31 13:30:00	19.6736	19.67561	19.6736	0
2020-07-31 13:35:00	19.6803	19.67561	19.6803	0
2020-07-31 13:40:00	19.6736	19.67561	19.6736	0
2020-07-31 13:45:00	19.6803	19.67561	19.6803	0
2020-07-31 13:50:00	19.6736	19.67561	19.6736	0
2020-07-31 13:55:00	19.6736	19.67561	19.6736	0
2020-07-31 14:00:00	19.6803	19.67628	19.6803	0
2020-07-31 14:05:00	19.6803	19.67628	19.6803	0
2020-07-31 14:10:00	19.6736	19.67628	19.6736	0
2020-07-31 14:15:00	19.687	19.67762	19.687	0
2020-07-31 14:20:00	19.687	19.67896	19.687	0
2020-07-31 14:25:00	19.6937	19.6803	19.6937	0
2020-07-31 14:30:00	19.6803	19.68097	19.6803	0
2020-07-31 14:35:00	19.6736	19.6803	19.6736	0
2020-07-31 14:40:00	19.687	19.68164	19.687	0
2020-07-31 14:45:00	19.687	19.68298	19.687	0
2020-07-31 14:50:00	19.6937	19.68432	19.6937	0
2020-07-31 14:55:00	19.687	19.68499	19.687	0
2020-07-31 15:00:00	19.6937	19.687	19.6937	0
2020-07-31 15:05:00	19.687	19.687	19.687	0
2020-07-31 15:10:00	19.6937	19.68767	19.6937	0
2020-07-31 15:15:00	19.6937	19.68767	19.6937	0
2020-07-31 15:20:00	19.687	19.68834	19.687	0
2020-07-31 15:25:00	19.6803	19.68901	19.6803	0
2020-07-31 15:30:00	19.687	19.68901	19.687	0
2020-07-31 15:35:00	19.6937	19.68968	19.6937	0
2020-07-31 15:40:00	19.6937	19.68968	19.6937	0
2020-07-31 15:45:00	19.6937	19.69035	19.6937	0
2020-07-31 15:50:00	19.6937	19.69035	19.6937	0
2020-07-31 15:55:00	19.6937	19.69102	19.6937	0
2020-07-31 16:00:00	19.6937	19.69102	19.6937	0
2020-07-31 16:05:00	19.7004	19.69169	19.7004	0
2020-07-31 16:10:00	19.7004	19.69303	19.7004	0
2020-07-31 16:15:00	19.687	19.6937	19.687	0
2020-07-31 16:20:00	19.707	19.6957	19.707	0
2020-07-31 16:25:00	19.6937	19.6957	19.6937	0
2020-07-31 16:30:00	19.7004	19.69637	19.7004	0
2020-07-31 16:35:00	19.7004	19.69704	19.7004	0
2020-07-31 16:40:00	19.6937	19.69704	19.6937	0
2020-07-31 16:45:00	19.6937	19.69704	19.6937	0
2020-07-31 16:50:00	19.7004	19.69771	19.7004	0
2020-07-31 16:55:00	19.7004	19.69771	19.7004	0
2020-07-31 17:00:00	19.7004	19.69771	19.7004	0
2020-07-31 17:05:00	19.6937	19.69838	19.6937	0
2020-07-31 17:10:00	19.7004	19.69772	19.7004	0
2020-07-31 17:15:00	19.7004	19.69839	19.7004	0
2020-07-31 17:20:00	19.7004	19.69839	19.7004	0
2020-07-31 17:25:00	19.6937	19.69772	19.6937	0
2020-07-31 17:30:00	19.7004	19.69839	19.7004	0
2020-07-31 17:35:00	19.7004	19.69906	19.7004	0
2020-07-31 17:40:00	19.7004	19.69906	19.7004	0
2020-07-31 17:45:00	19.707	19.69972	19.707	0
2020-07-31 17:50:00	19.7004	19.69972	19.7004	0
2020-07-31 17:55:00	19.707	19.70105	19.707	0
2020-07-31 18:00:00	19.707	19.70171	19.707	0
2020-07-31 18:05:00	19.7004	19.70171	19.7004	0
2020-07-31 18:10:00	19.7137	19.70304	19.7137	0
2020-07-31 18:15:00	19.7137	19.70504	19.7137	0
2020-07-31 18:20:00	19.707	19.7057	19.707	0
2020-07-31 18:25:00	19.707	19.70636	19.707	0
2020-07-31 18:30:00	19.7137	19.70769	19.7137	0
2020-07-31 18:35:00	19.7137	19.70836	19.7137	0
2020-07-31 18:40:00	19.7137	19.70969	19.7137	0
2020-07-31 18:45:00	19.7137	19.71036	19.7137	0
2020-07-31 18:50:00	19.707	19.71036	19.707	0
2020-07-31 18:55:00	19.707	19.71102	19.707	0
2020-07-31 19:00:00	19.7137	19.71102	19.7137	0
2020-07-31 19:05:00	19.707	19.71035	19.707	0
2020-07-31 19:10:00	19.707	19.71035	19.707	0
2020-07-31 19:15:00	19.7137	19.71102	19.7137	0
2020-07-31 19:20:00	19.7137	19.71102	19.7137	0
2020-07-31 19:25:00	19.7137	19.71102	19.7137	0
2020-07-31 19:30:00	19.7137	19.71102	19.7137	0
2020-07-31 19:35:00	19.7137	19.71102	19.7137	0
2020-07-31 19:40:00	19.7137	19.71169	19.7137	0
2020-07-31 19:45:00	19.7204	19.71303	19.7204	0
2020-07-31 19:50:00	19.7137	19.71303	19.7137	0
2020-07-31 19:55:00	19.7137	19.7137	19.7137	0
2020-07-31 20:00:00	19.7204	19.71504	19.7204	0
2020-07-31 20:05:00	19.7204	19.71571	19.7204	0
2020-07-31 20:10:00	19.7204	19.71638	19.7204	0
2020-07-31 20:15:00	19.7204	19.71705	19.7204	0
2020-07-31 20:20:00	19.7204	19.71772	19.7204	0
2020-07-31 20:25:00	19.7204	19.71839	19.7204	0
2020-07-31 20:30:00	19.7137	19.71839	19.7137	0
2020-07-31 20:35:00	19.7204	19.71839	19.7204	0
2020-07-31 20:40:00	19.7271	19.71973	19.7271	0
2020-07-31 20:45:00	19.7204	19.7204	19.7204	0
2020-07-31 20:50:00	19.7137	19.71973	19.7137	0
2020-07-31 20:55:00	19.707	19.71839	19.707	0
2020-07-31 21:00:00	19.7137	19.71772	19.7137	0
2020-07-31 21:05:00	19.7204	19.71772	19.7204	0
2020-07-31 21:10:00	19.7204	19.71772	19.7204	0
2020-07-31 21:15:00	19.7137	19.71705	19.7137	0
2020-07-31 21:20:00	19.707	19.71638	19.707	0
2020-07-31 21:25:00	19.7137	19.71571	19.7137	0
2020-07-31 21:30:00	19.7137	19.71437	19.7137	0
2020-07-31 21:35:00	19.7204	19.71437	19.7204	0
2020-07-31 21:40:00	19.7204	19.71504	19.7204	0
2020-07-31 21:45:00	19.7137	19.71571	19.7137	0
2020-07-31 21:50:00	19.707	19.71504	19.707	0
2020-07-31 21:55:00	19.7204	19.71504	19.7204	0
2020-07-31 22:00:00	19.7137	19.71437	19.7137	0
2020-07-31 22:05:00	19.7204	19.71504	19.7204	0
2020-07-31 22:10:00	19.7137	19.71571	19.7137	0
2020-07-31 22:15:00	19.7271	19.71705	19.7271	0
2020-07-31 22:20:00	19.7271	19.71839	19.7271	0
2020-07-31 22:25:00	19.7204	19.71839	19.7204	0
2020-07-31 22:30:00	19.7137	19.71772	19.7137	0
2020-07-31 22:35:00	19.7271	19.71906	19.7271	0
2020-07-31 22:40:00	19.7271	19.72107	19.7271	0
2020-07-31 22:45:00	19.7271	19.72174	19.7271	0
2020-07-31 22:50:00	19.7204	19.72241	19.7204	0
2020-07-31 22:55:00	19.7204	19.72241	19.7204	0
2020-07-31 23:00:00	19.7204	19.72308	19.7204	0
2020-07-31 23:05:00	19.7271	19.72308	19.7271	0
2020-07-31 23:10:00	19.7204	19.72241	19.7204	0
2020-07-31 23:15:00	19.7137	19.72174	19.7137	0
2020-07-31 23:20:00	19.7271	19.72308	19.7271	0
2020-07-31 23:25:00	19.7204	19.72241	19.7204	0
2020-07-31 23:30:00	19.7204	19.72174	19.7204	0
2020-07-31 23:35:00	19.7271	19.72174	19.7271	0
2020-07-31 23:40:00	19.7204	19.72174	19.7204	0
2020-07-31 23:45:00	19.7271	19.72241	19.7271	0
2020-07-31 23:50:00	19.7204	19.72241	19.7204	0
2020-07-31 23:55:00	19.7271	19.72241	19.7271	0
2020-08-01 00:00:00	19.7204	19.72241	19.7204	0
2020-08-01 00:05:00	19.7204	19.72308	19.7204	0
2020-08-01 00:10:00	19.7271	19.72308	19.7271	0
2020-08-01 00:15:00	19.7204	19.72308	19.7204	0
2020-08-01 00:20:00	19.7204	19.72308	19.7204	0
2020-08-01 00:25:00	19.7271	19.72308	19.7271	0
2020-08-01 00:30:00	19.7271	19.72375	19.7271	0
2020-08-01 00:35:00	19.7204	19.72308	19.7204	0
2020-08-01 00:40:00	19.7204	19.72308	19.7204	0
2020-08-01 00:45:00	19.7271	19.72308	19.7271	0
2020-08-01 00:50:00	19.7271	19.72375	19.7271	0
2020-08-01 00:55:00	19.7271	19.72442	19.7271	0
2020-08-01 01:00:00	19.7271	19.72442	19.7271	0
2020-08-01 01:05:00	19.7271	19.72509	19.7271	0
2020-08-01 01:10:00	19.7271	19.72576	19.7271	0
2020-08-01 01:15:00	19.7271	19.72576	19.7271	0
2020-08-01 01:20:00	19.7137	19.72442	19.7137	0
2020-08-01 01:25:00	19.7271	19.72509	19.7271	0
2020-08-01 01:30:00	19.7271	19.72576	19.7271	0
2020-08-01 01:35:00	19.7271	19.72576	19.7271	0
2020-08-01 01:40:00	19.7271	19.72576	19.7271	0
2020-08-01 01:45:00	19.7204	19.72509	19.7204	0
2020-08-01 01:50:00	19.7204	19.72442	19.7204	0
2020-08-01 01:55:00	19.7271	19.72442	19.7271	0
2020-08-01 02:00:00	19.7204	19.72375	19.7204	0
2020-08-01 02:05:00	19.7204	19.72308	19.7204	0
2020-08-01 02:10:00	19.7204	19.72375	19.7204	0
2020-08-01 02:15:00	19.7271	19.72375	19.7271	0
2020-08-01 02:20:00	19.7204	19.72308	19.7204	0
2020-08-01 02:25:00	19.7271	19.72308	19.7271	0
2020-08-01 02:30:00	19.7271	19.72308	19.7271	0
2020-08-01 02:35:00	19.7271	19.72375	19.7271	0
2020-08-01 02:40:00	19.7204	19.72375	19.7204	0
2020-08-01 02:45:00	19.7271	19.72375	19.7271	0
2020-08-01 02:50:00	19.7204	19.72375	19.7204	0
2020-08-01 02:55:00	19.7271	19.72442	19.7271	0
2020-08-01 03:00:00	19.7204	19.72442	19.7204	0
2020-08-01 03:05:00	19.7204	19.72375	19.7204	0
2020-08-01 03:10:00	19.7204	19.72375	19.7204	0
2020-08-01 03:15:00	19.7204	19.72308	19.7204	0
2020-08-01 03:20:00	19.7204	19.72241	19.7204	0
2020-08-01 03:25:00	19.7204	19.72174	19.7204	0
2020-08-01 03:30:00	19.7271	19.72241	19.7271	0
2020-08-01 03:35:00	19.7271	19.72241	19.7271	0
2020-08-01 03:40:00	19.7204	19.72241	19.7204	0
2020-08-01 03:45:00	19.7204	19.72174	19.7204	0
2020-08-01 03:50:00	19.7204	19.72174	19.7204	0
2020-08-01 03:55:00	19.7137	19.72107	19.7137	0
2020-08-01 04:00:00	19.7204	19.72107	19.7204	0
2020-08-01 04:05:00	19.7204	19.72107	19.7204	0
2020-08-01 04:10:00	19.7137	19.7204	19.7137	0
2020-08-01 04:15:00	19.7137	19.71973	19.7137	0
2020-08-01 04:20:00	19.7204	19.71906	19.7204	0
2020-08-01 04:25:00	19.7271	19.71906	19.7271	0
2020-08-01 04:30:00	19.7271	19.71973	19.7271	0
2020-08-01 04:35:00	19.7204	19.71973	19.7204	0
2020-08-01 04:40:00	19.7204	19.71973	19.7204	0
2020-08-01 04:45:00	19.7271	19.72107	19.7271	0
2020-08-01 04:50:00	19.7204	19.72107	19.7204	0
2020-08-01 04:55:00	19.7137	19.7204	19.7137	0
2020-08-01 05:00:00	19.7204	19.72107	19.7204	0
2020-08-01 05:05:00	19.7204	19.72174	19.7204	0
2020-08-01 05:10:00	19.7204	19.72174	19.7204	0
2020-08-01 05:15:00	19.7204	19.72107	19.7204	0
2020-08-01 05:20:00	19.7137	19.71973	19.7137	0
2020-08-01 05:25:00	19.7137	19.71906	19.7137	0
2020-08-01 05:30:00	19.7137	19.71839	19.7137	0
2020-08-01 05:35:00	19.7137	19.71705	19.7137	0
2020-08-01 05:40:00	19.707	19.71571	19.707	0
2020-08-01 05:45:00	19.707	19.71504	19.707	0
2020-08-01 05:50:00	19.7204	19.71504	19.7204	0
2020-08-01 05:55:00	19.7137	19.71437	19.7137	0
2020-08-01 06:00:00	19.7137	19.7137	19.7137	0
2020-08-01 06:05:00	19.7137	19.71303	19.7137	0
2020-08-01 06:10:00	19.7137	19.71303	19.7137	0
2020-08-01 06:15:00	19.7137	19.71303	19.7137	0
2020-08-01 06:20:00	19.7137	19.71303	19.7137	0
2020-08-01 06:25:00	19.7204	19.7137	19.7204	0
2020-08-01 06:30:00	19.7137	19.71437	19.7137	0
2020-08-01 06:35:00	19.7204	19.71571	19.7204	0
2020-08-01 06:40:00	19.7204	19.71571	19.7204	0
2020-08-01 06:45:00	19.7137	19.71571	19.7137	0
2020-08-01 06:50:00	19.7204	19.71638	19.7204	0
2020-08-01 06:55:00	19.7137	19.71638	19.7137	0
2020-08-01 07:00:00	19.7204	19.71705	19.7204	0
2020-08-01 07:05:00	19.7204	19.71772	19.7204	0
2020-08-01 07:10:00	19.7137	19.71772	19.7137	0
2020-08-01 07:15:00	19.7204	19.71772	19.7204	0
2020-08-01 07:20:00	19.7204	19.71839	19.7204	0
2020-08-01 07:25:00	19.7204	19.71839	19.7204	0
2020-08-01 07:30:00	19.7137	19.71772	19.7137	0
2020-08-01 07:35:00	19.7204	19.71839	19.7204	0
2020-08-01 07:40:00	19.7204	19.71839	19.7204	0
2020-08-01 07:45:00	19.7137	19.71839	19.7137	0
2020-08-01 07:50:00	19.707	19.71705	19.707	0
2020-08-01 07:55:00	19.7204	19.71705	19.7204	0
2020-08-01 08:00:00	19.7271	19.71839	19.7271	0
2020-08-01 08:05:00	19.7204	19.71839	19.7204	0
2020-08-01 08:10:00	19.7204	19.71839	19.7204	0
2020-08-01 08:15:00	19.7204	19.71839	19.7204	0
2020-08-01 08:20:00	19.7204	19.71906	19.7204	0
2020-08-01 08:25:00	19.7204	19.71906	19.7204	0
2020-08-01 08:30:00	19.7271	19.71973	19.7271	0
2020-08-01 08:35:00	19.7204	19.7204	19.7204	0
2020-08-01 08:40:00	19.7204	19.72174	19.7204	0
2020-08-01 08:45:00	19.7271	19.72241	19.7271	0
2020-08-01 08:50:00	19.7271	19.72241	19.7271	0
2020-08-01 08:55:00	19.7271	19.72308	19.7271	0
2020-08-01 09:00:00	19.7271	19.72375	19.7271	0
2020-08-01 09:05:00	19.7137	19.72308	19.7137	0
2020-08-01 09:10:00	19.7271	19.72375	19.7271	0
2020-08-01 09:15:00	19.7271	19.72442	19.7271	0
2020-08-01 09:20:00	19.7271	19.72442	19.7271	0
2020-08-01 09:25:00	19.7271	19.72509	19.7271	0
2020-08-01 09:30:00	19.7271	19.72576	19.7271	0
2020-08-01 09:35:00	19.7271	19.72576	19.7271	0
2020-08-01 09:40:00	19.7271	19.72576	19.7271	0
2020-08-01 09:45:00	19.7271	19.72576	19.7271	0
2020-08-01 09:50:00	19.7338	19.72643	19.7338	0
2020-08-01 09:55:00	19.7338	19.72844	19.7338	0
2020-08-01 10:00:00	19.7338	19.72911	19.7338	0
2020-08-01 10:05:00	19.7271	19.72911	19.7271	0
2020-08-01 10:10:00	19.7271	19.72911	19.7271	0
2020-08-01 10:15:00	19.7405	19.73045	19.7405	0
2020-08-01 10:20:00	19.7338	19.73112	19.7338	0
2020-08-01 10:25:00	19.7405	19.73246	19.7405	0
2020-08-01 10:30:00	19.7338	19.73313	19.7338	0
2020-08-01 10:35:00	19.7338	19.7338	19.7338	0
2020-08-01 10:40:00	19.7338	19.7338	19.7338	0
2020-08-01 10:45:00	19.7338	19.7338	19.7338	0
2020-08-01 10:50:00	19.7338	19.7338	19.7338	0
2020-08-01 10:55:00	19.7338	19.73447	19.7338	0
2020-08-01 11:00:00	19.7271	19.73447	19.7271	0
2020-08-01 11:05:00	19.7405	19.73447	19.7405	0
2020-08-01 11:10:00	19.7338	19.73447	19.7338	0
2020-08-01 11:15:00	19.7338	19.7338	19.7338	0
2020-08-01 11:20:00	19.7405	19.73447	19.7405	0
2020-08-01 11:25:00	19.7338	19.73447	19.7338	0
2020-08-01 11:30:00	19.7405	19.73514	19.7405	0
2020-08-01 11:35:00	19.7338	19.73514	19.7338	0
2020-08-01 11:40:00	19.7338	19.73514	19.7338	0
2020-08-01 11:45:00	19.7405	19.73581	19.7405	0
2020-08-01 11:50:00	19.7405	19.73715	19.7405	0
2020-08-01 11:55:00	19.7405	19.73715	19.7405	0
2020-08-01 12:00:00	19.7405	19.73782	19.7405	0
2020-08-01 12:05:00	19.7405	19.73849	19.7405	0
2020-08-01 12:10:00	19.7338	19.73782	19.7338	0
2020-08-01 12:15:00	19.7405	19.73849	19.7405	0
2020-08-01 12:20:00	19.7338	19.73782	19.7338	0
2020-08-01 12:25:00	19.7271	19.73715	19.7271	0
2020-08-01 12:30:00	19.7405	19.73782	19.7405	0
2020-08-01 12:35:00	19.7471	19.73848	19.7471	0
2020-08-01 12:40:00	19.7405	19.73848	19.7405	0
2020-08-01 12:45:00	19.7405	19.73848	19.7405	0
2020-08-01 12:50:00	19.7405	19.73848	19.7405	0
2020-08-01 12:55:00	19.7405	19.73848	19.7405	0
2020-08-01 13:00:00	19.7405	19.73915	19.7405	0
2020-08-01 13:05:00	19.7471	19.73981	19.7471	0
2020-08-01 13:10:00	19.7405	19.74048	19.7405	0
2020-08-01 13:15:00	19.7471	19.74248	19.7471	0
2020-08-01 13:20:00	19.7405	19.74248	19.7405	0
2020-08-01 13:25:00	19.7471	19.74248	19.7471	0
2020-08-01 13:30:00	19.7405	19.74248	19.7405	0
2020-08-01 13:35:00	19.7471	19.74314	19.7471	0
2020-08-01 13:40:00	19.7471	19.7438	19.7471	0
2020-08-01 13:45:00	19.7538	19.74513	19.7538	0
2020-08-01 13:50:00	19.7405	19.74513	19.7405	0
2020-08-01 13:55:00	19.7471	19.74513	19.7471	0
2020-08-01 14:00:00	19.7471	19.74579	19.7471	0
2020-08-01 14:05:00	19.7471	19.74579	19.7471	0
2020-08-01 14:10:00	19.7538	19.74712	19.7538	0
2020-08-01 14:15:00	19.7538	19.74779	19.7538	0
2020-08-01 14:20:00	19.7538	19.74912	19.7538	0
2020-08-01 14:25:00	19.7538	19.74979	19.7538	0
2020-08-01 14:30:00	19.7471	19.74979	19.7471	0
2020-08-01 14:35:00	19.7538	19.74979	19.7538	0
2020-08-01 14:40:00	19.7538	19.75112	19.7538	0
2020-08-01 14:45:00	19.7538	19.75179	19.7538	0
2020-08-01 14:50:00	19.7471	19.75179	19.7471	0
2020-08-01 14:55:00	19.7405	19.75113	19.7405	0
2020-08-01 15:00:00	19.7471	19.75046	19.7471	0
2020-08-01 15:05:00	19.7471	19.74979	19.7471	0
2020-08-01 15:10:00	19.7538	19.74979	19.7538	0
2020-08-01 15:15:00	19.7538	19.74979	19.7538	0
2020-08-01 15:20:00	19.7605	19.75113	19.7605	0
2020-08-01 15:25:00	19.7538	19.75113	19.7538	0
2020-08-01 15:30:00	19.7538	19.75113	19.7538	0
2020-08-01 15:35:00	19.7538	19.75113	19.7538	0
2020-08-01 15:40:00	19.7538	19.7518	19.7538	0
2020-08-01 15:45:00	19.7538	19.75313	19.7538	0
2020-08-01 15:50:00	19.7538	19.7538	19.7538	0
2020-08-01 15:55:00	19.7538	19.75447	19.7538	0
2020-08-01 16:00:00	19.7605	19.75514	19.7605	0
2020-08-01 16:05:00	19.7538	19.75514	19.7538	0
2020-08-01 16:10:00	19.7538	19.75447	19.7538	0
2020-08-01 16:15:00	19.7538	19.75447	19.7538	0
2020-08-01 16:20:00	19.7538	19.75447	19.7538	0
2020-08-01 16:25:00	19.7538	19.75447	19.7538	0
2020-08-01 16:30:00	19.7605	19.75514	19.7605	0
2020-08-01 16:35:00	19.7538	19.75514	19.7538	0
2020-08-01 16:40:00	19.7538	19.75514	19.7538	0
2020-08-01 16:45:00	19.7538	19.75514	19.7538	0
2020-08-01 16:50:00	19.7538	19.75447	19.7538	0
2020-08-01 16:55:00	19.7538	19.75447	19.7538	0
2020-08-01 17:00:00	19.7605	19.75514	19.7605	0
2020-08-01 17:05:00	19.7538	19.75514	19.7538	0
2020-08-01 17:10:00	19.7605	19.75581	19.7605	0
2020-08-01 17:15:00	19.7538	19.75581	19.7538	0
2020-08-01 17:20:00	19.7605	19.75581	19.7605	0
2020-08-01 17:25:00	19.7605	19.75648	19.7605	0
2020-08-01 17:30:00	19.7538	19.75648	19.7538	0
2020-08-01 17:35:00	19.7605	19.75715	19.7605	0
2020-08-01 17:40:00	19.7672	19.75849	19.7672	0
2020-08-01 17:45:00	19.7672	19.75983	19.7672	0
2020-08-01 17:50:00	19.7605	19.75983	19.7605	0
2020-08-01 17:55:00	19.7672	19.76117	19.7672	0
2020-08-01 18:00:00	19.7605	19.76117	19.7605	0
2020-08-01 18:05:00	19.7672	19.76251	19.7672	0
2020-08-01 18:10:00	19.7605	19.76251	19.7605	0
2020-08-01 18:15:00	19.7672	19.76318	19.7672	0
2020-08-01 18:20:00	19.7672	19.76452	19.7672	0
2020-08-01 18:25:00	19.7672	19.76519	19.7672	0
2020-08-01 18:30:00	19.7738	19.76585	19.7738	0
2020-08-01 18:35:00	19.7672	19.76585	19.7672	0
2020-08-01 18:40:00	19.7672	19.76652	19.7672	0
2020-08-01 18:45:00	19.7605	19.76585	19.7605	0
2020-08-01 18:50:00	19.7605	19.76585	19.7605	0
2020-08-01 18:55:00	19.7672	19.76585	19.7672	0
2020-08-01 19:00:00	19.7738	19.76718	19.7738	0
2020-08-01 19:05:00	19.7672	19.76718	19.7672	0
2020-08-01 19:10:00	19.7738	19.76784	19.7738	0
2020-08-01 19:15:00	19.7672	19.76784	19.7672	0
2020-08-01 19:20:00	19.7672	19.76718	19.7672	0
2020-08-01 19:25:00	19.7738	19.76784	19.7738	0
2020-08-01 19:30:00	19.7738	19.7685	19.7738	0
2020-08-01 19:35:00	19.7672	19.76917	19.7672	0
2020-08-01 19:40:00	19.7738	19.7705	19.7738	0
2020-08-01 19:45:00	19.7738	19.77116	19.7738	0
2020-08-01 19:50:00	19.7605	19.76983	19.7605	0
2020-08-01 19:55:00	19.7672	19.76983	19.7672	0
2020-08-01 20:00:00	19.7672	19.76917	19.7672	0
2020-08-01 20:05:00	19.7672	19.76917	19.7672	0
2020-08-01 20:10:00	19.7738	19.76983	19.7738	0
2020-08-01 20:15:00	19.7672	19.76917	19.7672	0
2020-08-01 20:20:00	19.7738	19.76917	19.7738	0
2020-08-01 20:25:00	19.7805	19.7705	19.7805	0
2020-08-01 20:30:00	19.7805	19.77117	19.7805	0
2020-08-01 20:35:00	19.7738	19.77117	19.7738	0
2020-08-01 20:40:00	19.7605	19.77117	19.7605	0
2020-08-01 20:45:00	19.7738	19.77183	19.7738	0
2020-08-01 20:50:00	19.7738	19.77249	19.7738	0
2020-08-01 20:55:00	19.7672	19.77249	19.7672	0
2020-08-01 21:00:00	19.7672	19.77183	19.7672	0
2020-08-01 21:05:00	19.7672	19.77183	19.7672	0
2020-08-01 21:10:00	19.7672	19.77117	19.7672	0
2020-08-01 21:15:00	19.7672	19.76984	19.7672	0
2020-08-01 21:20:00	19.7672	19.76851	19.7672	0
2020-08-01 21:25:00	19.7672	19.76785	19.7672	0
2020-08-01 21:30:00	19.7672	19.76852	19.7672	0
2020-08-01 21:35:00	19.7738	19.76852	19.7738	0
2020-08-01 21:40:00	19.7672	19.76786	19.7672	0
2020-08-01 21:45:00	19.7672	19.76786	19.7672	0
2020-08-01 21:50:00	19.7672	19.76786	19.7672	0
2020-08-01 21:55:00	19.7672	19.76786	19.7672	0
2020-08-01 22:00:00	19.7672	19.76786	19.7672	0
2020-08-01 22:05:00	19.7672	19.76786	19.7672	0
2020-08-01 22:10:00	19.7738	19.76852	19.7738	0
2020-08-01 22:15:00	19.7805	19.76985	19.7805	0
2020-08-01 22:20:00	19.7672	19.76985	19.7672	0
2020-08-01 22:25:00	19.7738	19.76985	19.7738	0
2020-08-01 22:30:00	19.7738	19.77051	19.7738	0
2020-08-01 22:35:00	19.7738	19.77117	19.7738	0
2020-08-01 22:40:00	19.7672	19.77117	19.7672	0
2020-08-01 22:45:00	19.7738	19.77183	19.7738	0
2020-08-01 22:50:00	19.7738	19.77249	19.7738	0
2020-08-01 22:55:00	19.7672	19.77249	19.7672	0
2020-08-01 23:00:00	19.7738	19.77249	19.7738	0
2020-08-01 23:05:00	19.7738	19.77182	19.7738	0
2020-08-01 23:10:00	19.7672	19.77182	19.7672	0
2020-08-01 23:15:00	19.7738	19.77182	19.7738	0
2020-08-01 23:20:00	19.7672	19.77116	19.7672	0
2020-08-01 23:25:00	19.7672	19.7705	19.7672	0
2020-08-01 23:30:00	19.7672	19.7705	19.7672	0
2020-08-01 23:35:00	19.7672	19.76984	19.7672	0
2020-08-01 23:40:00	19.7805	19.77051	19.7805	0
2020-08-01 23:45:00	19.7738	19.77117	19.7738	0
2020-08-01 23:50:00	19.7738	19.77117	19.7738	0
2020-08-01 23:55:00	19.7738	19.77117	19.7738	0
2020-08-02 00:00:00	19.7672	19.77117	19.7672	0
2020-08-02 00:05:00	19.7738	19.77117	19.7738	0
2020-08-02 00:10:00	19.7738	19.77183	19.7738	0
2020-08-02 00:15:00	19.7672	19.77183	19.7672	0
2020-08-02 00:20:00	19.7738	19.77249	19.7738	0
2020-08-02 00:25:00	19.7738	19.77315	19.7738	0
2020-08-02 00:30:00	19.7738	19.77248	19.7738	0
2020-08-02 00:35:00	19.7738	19.77248	19.7738	0
2020-08-02 00:40:00	19.7672	19.77182	19.7672	0
2020-08-02 00:45:00	19.7672	19.77116	19.7672	0
2020-08-02 00:50:00	19.7738	19.77182	19.7738	0
2020-08-02 00:55:00	19.7805	19.77249	19.7805	0
2020-08-02 01:00:00	19.7805	19.77316	19.7805	0
2020-08-02 01:05:00	19.7672	19.77316	19.7672	0
2020-08-02 01:10:00	19.7805	19.77383	19.7805	0
2020-08-02 01:15:00	19.7805	19.7745	19.7805	0
2020-08-02 01:20:00	19.7672	19.77384	19.7672	0
2020-08-02 01:25:00	19.7672	19.77318	19.7672	0
2020-08-02 01:30:00	19.7672	19.77318	19.7672	0
2020-08-02 01:35:00	19.7672	19.77318	19.7672	0
2020-08-02 01:40:00	19.7738	19.77318	19.7738	0
2020-08-02 01:45:00	19.7738	19.77251	19.7738	0
2020-08-02 01:50:00	19.7738	19.77184	19.7738	0
2020-08-02 01:55:00	19.7672	19.77184	19.7672	0
2020-08-02 02:00:00	19.7672	19.77051	19.7672	0
2020-08-02 02:05:00	19.7672	19.76918	19.7672	0
2020-08-02 02:10:00	19.7672	19.76918	19.7672	0
2020-08-02 02:15:00	19.7672	19.76918	19.7672	0
2020-08-02 02:20:00	19.7672	19.76918	19.7672	0
2020-08-02 02:25:00	19.7672	19.76918	19.7672	0
2020-08-02 02:30:00	19.7738	19.76918	19.7738	0
2020-08-02 02:35:00	19.7738	19.76918	19.7738	0
2020-08-02 02:40:00	19.7672	19.76852	19.7672	0
2020-08-02 02:45:00	19.7738	19.76918	19.7738	0
2020-08-02 02:50:00	19.7738	19.76984	19.7738	0
2020-08-02 02:55:00	19.7672	19.76984	19.7672	0
2020-08-02 03:00:00	19.7672	19.76984	19.7672	0
2020-08-02 03:05:00	19.7738	19.7705	19.7738	0
2020-08-02 03:10:00	19.7672	19.7705	19.7672	0
2020-08-02 03:15:00	19.7805	19.77183	19.7805	0
2020-08-02 03:20:00	19.7738	19.77183	19.7738	0
2020-08-02 03:25:00	19.7738	19.77183	19.7738	0
2020-08-02 03:30:00	19.7605	19.77116	19.7605	0
2020-08-02 03:35:00	19.7672	19.7705	19.7672	0
2020-08-02 03:40:00	19.7672	19.76984	19.7672	0
2020-08-02 03:45:00	19.7738	19.7705	19.7738	0
2020-08-02 03:50:00	19.7738	19.77116	19.7738	0
2020-08-02 03:55:00	19.7672	19.7705	19.7672	0
2020-08-02 04:00:00	19.7738	19.77116	19.7738	0
2020-08-02 04:05:00	19.7805	19.77116	19.7805	0
2020-08-02 04:10:00	19.7738	19.77116	19.7738	0
2020-08-02 04:15:00	19.7738	19.77116	19.7738	0
2020-08-02 04:20:00	19.7672	19.77183	19.7672	0
2020-08-02 04:25:00	19.7672	19.77183	19.7672	0
2020-08-02 04:30:00	19.7672	19.77183	19.7672	0
2020-08-02 04:35:00	19.7672	19.77117	19.7672	0
2020-08-02 04:40:00	19.7738	19.77117	19.7738	0
2020-08-02 04:45:00	19.7738	19.77183	19.7738	0
2020-08-02 04:50:00	19.7672	19.77117	19.7672	0
2020-08-02 04:55:00	19.7738	19.7705	19.7738	0
2020-08-02 05:00:00	19.7738	19.7705	19.7738	0
2020-08-02 05:05:00	19.7738	19.7705	19.7738	0
2020-08-02 05:10:00	19.7672	19.7705	19.7672	0
2020-08-02 05:15:00	19.7672	19.7705	19.7672	0
2020-08-02 05:20:00	19.7738	19.77116	19.7738	0
2020-08-02 05:25:00	19.7738	19.77182	19.7738	0
2020-08-02 05:30:00	19.7605	19.77049	19.7605	0
2020-08-02 05:35:00	19.7672	19.76983	19.7672	0
2020-08-02 05:40:00	19.7738	19.77049	19.7738	0
2020-08-02 05:45:00	19.7672	19.76983	19.7672	0
2020-08-02 05:50:00	19.7672	19.76917	19.7672	0
2020-08-02 05:55:00	19.7672	19.76851	19.7672	0
2020-08-02 06:00:00	19.7672	19.76851	19.7672	0
2020-08-02 06:05:00	19.7672	19.76851	19.7672	0
2020-08-02 06:10:00	19.7672	19.76785	19.7672	0
2020-08-02 06:15:00	19.7605	19.76652	19.7605	0
2020-08-02 06:20:00	19.7672	19.76719	19.7672	0
2020-08-02 06:25:00	19.7672	19.76719	19.7672	0
2020-08-02 06:30:00	19.7538	19.76519	19.7538	0
2020-08-02 06:35:00	19.7672	19.76519	19.7672	0
2020-08-02 06:40:00	19.7538	19.76385	19.7538	0
2020-08-02 06:45:00	19.7672	19.76385	19.7672	0
2020-08-02 06:50:00	19.7672	19.76385	19.7672	0
2020-08-02 06:55:00	19.7538	19.76251	19.7538	0
2020-08-02 07:00:00	19.7538	19.76117	19.7538	0
2020-08-02 07:05:00	19.7538	19.7605	19.7538	0
2020-08-02 07:10:00	19.7605	19.75983	19.7605	0
2020-08-02 07:15:00	19.7538	19.75849	19.7538	0
2020-08-02 07:20:00	19.7538	19.75849	19.7538	0
2020-08-02 07:25:00	19.7672	19.75849	19.7672	0
2020-08-02 07:30:00	19.7605	19.75916	19.7605	0
2020-08-02 07:35:00	19.7538	19.75782	19.7538	0
2020-08-02 07:40:00	19.7538	19.75648	19.7538	0
2020-08-02 07:45:00	19.7538	19.75648	19.7538	0
2020-08-02 07:50:00	19.7605	19.75715	19.7605	0
2020-08-02 07:55:00	19.7538	19.75715	19.7538	0
2020-08-02 08:00:00	19.7605	19.75715	19.7605	0
2020-08-02 08:05:00	19.7605	19.75782	19.7605	0
2020-08-02 08:10:00	19.7538	19.75782	19.7538	0
2020-08-02 08:15:00	19.7605	19.75715	19.7605	0
2020-08-02 08:20:00	19.7538	19.75648	19.7538	0
2020-08-02 08:25:00	19.7538	19.75648	19.7538	0
2020-08-02 08:30:00	19.7538	19.75648	19.7538	0
2020-08-02 08:35:00	19.7605	19.75715	19.7605	0
2020-08-02 08:40:00	19.7538	19.75648	19.7538	0
2020-08-02 08:45:00	19.7605	19.75715	19.7605	0
2020-08-02 08:50:00	19.7538	19.75648	19.7538	0
2020-08-02 08:55:00	19.7605	19.75648	19.7605	0
2020-08-02 09:00:00	19.7538	19.75648	19.7538	0
2020-08-02 09:05:00	19.7605	19.75648	19.7605	0
2020-08-02 09:10:00	19.7538	19.75648	19.7538	0
2020-08-02 09:15:00	19.7538	19.75648	19.7538	0
2020-08-02 09:20:00	19.7605	19.75715	19.7605	0
2020-08-02 09:25:00	19.7672	19.75782	19.7672	0
2020-08-02 09:30:00	19.7672	19.75916	19.7672	0
2020-08-02 09:35:00	19.7538	19.75849	19.7538	0
2020-08-02 09:40:00	19.7538	19.75849	19.7538	0
2020-08-02 09:45:00	19.7605	19.75849	19.7605	0
2020-08-02 09:50:00	19.7538	19.75849	19.7538	0
2020-08-02 09:55:00	19.7538	19.75782	19.7538	0
2020-08-02 10:00:00	19.7538	19.75782	19.7538	0
2020-08-02 10:05:00	19.7538	19.75782	19.7538	0
2020-08-02 10:10:00	19.7538	19.75715	19.7538	0
2020-08-02 10:15:00	19.7538	19.75581	19.7538	0
2020-08-02 10:20:00	19.7605	19.75514	19.7605	0
2020-08-02 10:25:00	19.7672	19.75648	19.7672	0
2020-08-02 10:30:00	19.7605	19.75715	19.7605	0
2020-08-02 10:35:00	19.7538	19.75648	19.7538	0
2020-08-02 10:40:00	19.7538	19.75648	19.7538	0
2020-08-02 10:45:00	19.7538	19.75648	19.7538	0
2020-08-02 10:50:00	19.7538	19.75648	19.7538	0
2020-08-02 10:55:00	19.7538	19.75648	19.7538	0
2020-08-02 11:00:00	19.7605	19.75715	19.7605	0
2020-08-02 11:05:00	19.7605	19.75782	19.7605	0
2020-08-02 11:10:00	19.7672	19.75849	19.7672	0
2020-08-02 11:15:00	19.7605	19.75782	19.7605	0
2020-08-02 11:20:00	19.7605	19.75782	19.7605	0
2020-08-02 11:25:00	19.7605	19.75849	19.7605	0
2020-08-02 11:30:00	19.7605	19.75916	19.7605	0
2020-08-02 11:35:00	19.7538	19.75916	19.7538	0
2020-08-02 11:40:00	19.7538	19.75916	19.7538	0
2020-08-02 11:45:00	19.7538	19.75916	19.7538	0
2020-08-02 11:50:00	19.7538	19.75849	19.7538	0
2020-08-02 11:55:00	19.7605	19.75849	19.7605	0
2020-08-02 12:00:00	19.7538	19.75715	19.7538	0
2020-08-02 12:05:00	19.7605	19.75715	19.7605	0
2020-08-02 12:10:00	19.7605	19.75715	19.7605	0
2020-08-02 12:15:00	19.7538	19.75648	19.7538	0
2020-08-02 12:20:00	19.7672	19.75715	19.7672	0
2020-08-02 12:25:00	19.7605	19.75782	19.7605	0
2020-08-02 12:30:00	19.7672	19.75916	19.7672	0
2020-08-02 12:35:00	19.7538	19.75916	19.7538	0
2020-08-02 12:40:00	19.7538	19.75916	19.7538	0
2020-08-02 12:45:00	19.7605	19.75916	19.7605	0
2020-08-02 12:50:00	19.7605	19.75983	19.7605	0
2020-08-02 12:55:00	19.7672	19.7605	19.7672	0
2020-08-02 13:00:00	19.7672	19.76117	19.7672	0
2020-08-02 13:05:00	19.7605	19.76184	19.7605	0
2020-08-02 13:10:00	19.7605	19.76117	19.7605	0
2020-08-02 13:15:00	19.7605	19.76117	19.7605	0
2020-08-02 13:20:00	19.7672	19.76117	19.7672	0
2020-08-02 13:25:00	19.7538	19.76117	19.7538	0
2020-08-02 13:30:00	19.7672	19.76251	19.7672	0
2020-08-02 13:35:00	19.7672	19.76318	19.7672	0
2020-08-02 13:40:00	19.7672	19.76385	19.7672	0
2020-08-02 13:45:00	19.7672	19.76385	19.7672	0
2020-08-02 13:50:00	19.7672	19.76385	19.7672	0
2020-08-02 13:55:00	19.7738	19.76518	19.7738	0
2020-08-02 14:00:00	19.7738	19.76651	19.7738	0
2020-08-02 14:05:00	19.7672	19.76718	19.7672	0
2020-08-02 14:10:00	19.7605	19.76651	19.7605	0
2020-08-02 14:15:00	19.7738	19.76851	19.7738	0
2020-08-02 14:20:00	19.7672	19.76851	19.7672	0
2020-08-02 14:25:00	19.7672	19.76851	19.7672	0
2020-08-02 14:30:00	19.7672	19.76851	19.7672	0
2020-08-02 14:35:00	19.7805	19.76984	19.7805	0
2020-08-02 14:40:00	19.7672	19.76984	19.7672	0
2020-08-02 14:45:00	19.7605	19.76851	19.7605	0
2020-08-02 14:50:00	19.7672	19.76785	19.7672	0
2020-08-02 14:55:00	19.7672	19.76785	19.7672	0
2020-08-02 15:00:00	19.7738	19.76918	19.7738	0
2020-08-02 15:05:00	19.7605	19.76785	19.7605	0
2020-08-02 15:10:00	19.7672	19.76785	19.7672	0
2020-08-02 15:15:00	19.7738	19.76851	19.7738	0
2020-08-02 15:20:00	19.7672	19.76851	19.7672	0
2020-08-02 15:25:00	19.7738	19.76784	19.7738	0
2020-08-02 15:30:00	19.7738	19.7685	19.7738	0
2020-08-02 15:35:00	19.7672	19.76917	19.7672	0
2020-08-02 15:40:00	19.7672	19.76917	19.7672	0
2020-08-02 15:45:00	19.7672	19.76917	19.7672	0
2020-08-02 15:50:00	19.7738	19.76917	19.7738	0
2020-08-02 15:55:00	19.7738	19.7705	19.7738	0
2020-08-02 16:00:00	19.7738	19.77116	19.7738	0
2020-08-02 16:05:00	19.7738	19.77116	19.7738	0
2020-08-02 16:10:00	19.7805	19.77249	19.7805	0
2020-08-02 16:15:00	19.7805	19.77316	19.7805	0
2020-08-02 16:20:00	19.7805	19.77383	19.7805	0
2020-08-02 16:25:00	19.7738	19.77449	19.7738	0
2020-08-02 16:30:00	19.7738	19.77515	19.7738	0
2020-08-02 16:35:00	19.7805	19.77648	19.7805	0
2020-08-02 16:40:00	19.7805	19.77715	19.7805	0
2020-08-02 16:45:00	19.7805	19.77782	19.7805	0
2020-08-02 16:50:00	19.7805	19.77849	19.7805	0
2020-08-02 16:55:00	19.7805	19.77916	19.7805	0
2020-08-02 17:00:00	19.7805	19.77916	19.7805	0
2020-08-02 17:05:00	19.7805	19.77916	19.7805	0
2020-08-02 17:10:00	19.7738	19.77849	19.7738	0
2020-08-02 17:15:00	19.7872	19.77983	19.7872	0
2020-08-02 17:20:00	19.7805	19.7805	19.7805	0
2020-08-02 17:25:00	19.7805	19.7805	19.7805	0
2020-08-02 17:30:00	19.7805	19.7805	19.7805	0
2020-08-02 17:35:00	19.7805	19.7805	19.7805	0
2020-08-02 17:40:00	19.7805	19.7805	19.7805	0
2020-08-02 17:45:00	19.7738	19.77983	19.7738	0
2020-08-02 17:50:00	19.7805	19.77983	19.7805	0
2020-08-02 17:55:00	19.7805	19.77983	19.7805	0
2020-08-02 18:00:00	19.7805	19.7805	19.7805	0
2020-08-02 18:05:00	19.7738	19.77916	19.7738	0
2020-08-02 18:10:00	19.7805	19.77916	19.7805	0
2020-08-02 18:15:00	19.7872	19.77983	19.7872	0
2020-08-02 18:20:00	19.7805	19.77983	19.7805	0
2020-08-02 18:25:00	19.7805	19.77983	19.7805	0
2020-08-02 18:30:00	19.7805	19.77983	19.7805	0
2020-08-02 18:35:00	19.7872	19.78117	19.7872	0
2020-08-02 18:40:00	19.7805	19.78117	19.7805	0
2020-08-02 18:45:00	19.7805	19.78117	19.7805	0
2020-08-02 18:50:00	19.7805	19.78117	19.7805	0
2020-08-02 18:55:00	19.7805	19.78184	19.7805	0
2020-08-02 19:00:00	19.7805	19.78184	19.7805	0
2020-08-02 19:05:00	19.7805	19.78117	19.7805	0
2020-08-02 19:10:00	19.7872	19.78184	19.7872	0
2020-08-02 19:15:00	19.7872	19.78251	19.7872	0
2020-08-02 19:20:00	19.7872	19.78318	19.7872	0
2020-08-02 19:25:00	19.7872	19.78318	19.7872	0
2020-08-02 19:30:00	19.7805	19.78318	19.7805	0
2020-08-02 19:35:00	19.7805	19.78318	19.7805	0
2020-08-02 19:40:00	19.7805	19.78318	19.7805	0
2020-08-02 19:45:00	19.7805	19.78318	19.7805	0
2020-08-02 19:50:00	19.7872	19.78385	19.7872	0
2020-08-02 19:55:00	19.7805	19.78385	19.7805	0
2020-08-02 20:00:00	19.7872	19.78385	19.7872	0
2020-08-02 20:05:00	19.7805	19.78318	19.7805	0
2020-08-02 20:10:00	19.7805	19.78251	19.7805	0
2020-08-02 20:15:00	19.7872	19.78251	19.7872	0
2020-08-02 20:20:00	19.7805	19.78251	19.7805	0
2020-08-02 20:25:00	19.7805	19.78251	19.7805	0
2020-08-02 20:30:00	19.7872	19.78318	19.7872	0
2020-08-02 20:35:00	19.7872	19.78385	19.7872	0
2020-08-02 20:40:00	19.7872	19.78385	19.7872	0
2020-08-02 20:45:00	19.7939	19.78519	19.7939	0
2020-08-02 20:50:00	19.7872	19.78519	19.7872	0
2020-08-02 20:55:00	19.7872	19.78586	19.7872	0
2020-08-02 21:00:00	19.7805	19.78586	19.7805	0
2020-08-02 21:05:00	19.7805	19.78519	19.7805	0
2020-08-02 21:10:00	19.7872	19.78586	19.7872	0
2020-08-02 21:15:00	19.7805	19.78586	19.7805	0
2020-08-02 21:20:00	19.7872	19.78586	19.7872	0
2020-08-02 21:25:00	19.7872	19.78586	19.7872	0
2020-08-02 21:30:00	19.7939	19.78653	19.7939	0
2020-08-02 21:35:00	19.7805	19.78519	19.7805	0
2020-08-02 21:40:00	19.7805	19.78452	19.7805	0
2020-08-02 21:45:00	19.7805	19.78385	19.7805	0
2020-08-02 21:50:00	19.7805	19.78385	19.7805	0
2020-08-02 21:55:00	19.7872	19.78452	19.7872	0
2020-08-02 22:00:00	19.7805	19.78385	19.7805	0
2020-08-02 22:05:00	19.7872	19.78452	19.7872	0
2020-08-02 22:10:00	19.7872	19.78452	19.7872	0
2020-08-02 22:15:00	19.7872	19.78452	19.7872	0
2020-08-02 22:20:00	19.7939	19.78452	19.7939	0
2020-08-02 22:25:00	19.7872	19.78519	19.7872	0
2020-08-02 22:30:00	19.7939	19.78653	19.7939	0
2020-08-02 22:35:00	19.7872	19.7872	19.7872	0
2020-08-02 22:40:00	19.7939	19.78854	19.7939	0
2020-08-02 22:45:00	19.7939	19.78921	19.7939	0
2020-08-02 22:50:00	19.7872	19.78988	19.7872	0
2020-08-02 22:55:00	19.7939	19.79055	19.7939	0
2020-08-02 23:00:00	19.7939	19.79122	19.7939	0
2020-08-02 23:05:00	19.7939	19.79189	19.7939	0
2020-08-02 23:10:00	19.8006	19.79256	19.8006	0
2020-08-02 23:15:00	19.8006	19.7939	19.8006	0
2020-08-02 23:20:00	19.7939	19.7939	19.7939	0
2020-08-02 23:25:00	19.7872	19.7939	19.7872	0
2020-08-02 23:30:00	19.7805	19.79256	19.7805	0
2020-08-02 23:35:00	19.8006	19.79323	19.8006	0
2020-08-02 23:40:00	19.7805	19.79256	19.7805	0
2020-08-02 23:45:00	19.7939	19.79256	19.7939	0
2020-08-02 23:50:00	19.7939	19.79256	19.7939	0
2020-08-02 23:55:00	19.7872	19.79189	19.7872	0
2020-08-03 00:00:00	19.7939	19.79122	19.7939	0
2020-08-03 00:05:00	19.7939	19.79055	19.7939	0
2020-08-03 00:10:00	19.7872	19.78988	19.7872	0
2020-08-03 00:15:00	19.7872	19.78988	19.7872	0
2020-08-03 00:20:00	19.7872	19.79055	19.7872	0
2020-08-03 00:25:00	19.7939	19.78988	19.7939	0
2020-08-03 00:30:00	19.7872	19.79055	19.7872	0
2020-08-03 00:35:00	19.7939	19.79055	19.7939	0
2020-08-03 00:40:00	19.7939	19.79055	19.7939	0
2020-08-03 00:45:00	19.7872	19.79055	19.7872	0
2020-08-03 00:50:00	19.7939	19.79055	19.7939	0
2020-08-03 00:55:00	19.7939	19.79055	19.7939	0
2020-08-03 01:00:00	19.7939	19.79122	19.7939	0
2020-08-03 01:05:00	19.7872	19.79122	19.7872	0
2020-08-03 01:10:00	19.7939	19.79189	19.7939	0
2020-08-03 01:15:00	19.7939	19.79189	19.7939	0
2020-08-03 01:20:00	19.7872	19.79189	19.7872	0
2020-08-03 01:25:00	19.7872	19.79122	19.7872	0
2020-08-03 01:30:00	19.7872	19.79055	19.7872	0
2020-08-03 01:35:00	19.7939	19.79122	19.7939	0
2020-08-03 01:40:00	19.7939	19.79122	19.7939	0
2020-08-03 01:45:00	19.7939	19.79122	19.7939	0
2020-08-03 01:50:00	19.7939	19.79122	19.7939	0
2020-08-03 01:55:00	19.7939	19.79189	19.7939	0
2020-08-03 02:00:00	19.7939	19.79189	19.7939	0
2020-08-03 02:05:00	19.7872	19.79122	19.7872	0
2020-08-03 02:10:00	19.7939	19.79189	19.7939	0
2020-08-03 02:15:00	19.7939	19.79256	19.7939	0
2020-08-03 02:20:00	19.7872	19.79256	19.7872	0
2020-08-03 02:25:00	19.7939	19.79256	19.7939	0
2020-08-03 02:30:00	19.7939	19.79256	19.7939	0
2020-08-03 02:35:00	19.7939	19.79256	19.7939	0
2020-08-03 02:40:00	19.8006	19.79323	19.8006	0
2020-08-03 02:45:00	19.7939	19.79323	19.7939	0
2020-08-03 02:50:00	19.7939	19.79323	19.7939	0
2020-08-03 02:55:00	19.7939	19.7939	19.7939	0
2020-08-03 03:00:00	19.7872	19.79323	19.7872	0
2020-08-03 03:05:00	19.7805	19.79189	19.7805	0
2020-08-03 03:10:00	19.7939	19.79256	19.7939	0
2020-08-03 03:15:00	19.7939	19.79256	19.7939	0
2020-08-03 03:20:00	19.7939	19.79256	19.7939	0
2020-08-03 03:25:00	19.7872	19.79189	19.7872	0
2020-08-03 03:30:00	19.7939	19.79122	19.7939	0
2020-08-03 03:35:00	19.7872	19.79055	19.7872	0
2020-08-03 03:40:00	19.7939	19.79055	19.7939	0
2020-08-03 03:45:00	19.8006	19.79122	19.8006	0
2020-08-03 03:50:00	19.7939	19.79189	19.7939	0
2020-08-03 03:55:00	19.7939	19.79323	19.7939	0
2020-08-03 04:00:00	19.7939	19.79323	19.7939	0
2020-08-03 04:05:00	19.7872	19.79256	19.7872	0
2020-08-03 04:10:00	19.7805	19.79122	19.7805	0
2020-08-03 04:15:00	19.7805	19.79055	19.7805	0
2020-08-03 04:20:00	19.7872	19.78988	19.7872	0
2020-08-03 04:25:00	19.7872	19.78988	19.7872	0
2020-08-03 04:30:00	19.7805	19.78854	19.7805	0
2020-08-03 04:35:00	19.7872	19.7872	19.7872	0
2020-08-03 04:40:00	19.7939	19.7872	19.7939	0
2020-08-03 04:45:00	19.7872	19.78653	19.7872	0
2020-08-03 04:50:00	19.7805	19.78519	19.7805	0
2020-08-03 04:55:00	19.7805	19.78452	19.7805	0
2020-08-03 05:00:00	19.7872	19.78519	19.7872	0
2020-08-03 05:05:00	19.7805	19.78519	19.7805	0
2020-08-03 05:10:00	19.7939	19.78586	19.7939	0
2020-08-03 05:15:00	19.7805	19.78519	19.7805	0
2020-08-03 05:20:00	19.7805	19.78519	19.7805	0
2020-08-03 05:25:00	19.7872	19.78519	19.7872	0
2020-08-03 05:30:00	19.7939	19.78519	19.7939	0
2020-08-03 05:35:00	19.7805	19.78452	19.7805	0
2020-08-03 05:40:00	19.7805	19.78452	19.7805	0
2020-08-03 05:45:00	19.7805	19.78452	19.7805	0
2020-08-03 05:50:00	19.7872	19.78452	19.7872	0
2020-08-03 05:55:00	19.7872	19.78519	19.7872	0
2020-08-03 06:00:00	19.7805	19.78385	19.7805	0
2020-08-03 06:05:00	19.7872	19.78452	19.7872	0
2020-08-03 06:10:00	19.7872	19.78519	19.7872	0
2020-08-03 06:15:00	19.7805	19.78452	19.7805	0
2020-08-03 06:20:00	19.7872	19.78385	19.7872	0
2020-08-03 06:25:00	19.7805	19.78385	19.7805	0
2020-08-03 06:30:00	19.7805	19.78385	19.7805	0
2020-08-03 06:35:00	19.7872	19.78452	19.7872	0
2020-08-03 06:40:00	19.7872	19.78452	19.7872	0
2020-08-03 06:45:00	19.7805	19.78385	19.7805	0
2020-08-03 06:50:00	19.7805	19.78385	19.7805	0
2020-08-03 06:55:00	19.7805	19.78318	19.7805	0
2020-08-03 07:00:00	19.7672	19.78118	19.7672	0
2020-08-03 07:05:00	19.7805	19.78118	19.7805	0
2020-08-03 07:10:00	19.7805	19.78051	19.7805	0
2020-08-03 07:15:00	19.7738	19.77984	19.7738	0
2020-08-03 07:20:00	19.7672	19.77851	19.7672	0
2020-08-03 07:25:00	19.7805	19.77784	19.7805	0
2020-08-03 07:30:00	19.7805	19.77717	19.7805	0
2020-08-03 07:35:00	19.7805	19.77717	19.7805	0
2020-08-03 07:40:00	19.7738	19.7765	19.7738	0
2020-08-03 07:45:00	19.7738	19.77583	19.7738	0
2020-08-03 07:50:00	19.7805	19.77716	19.7805	0
2020-08-03 07:55:00	19.7805	19.77716	19.7805	0
2020-08-03 08:00:00	19.7805	19.77716	19.7805	0
2020-08-03 08:05:00	19.7805	19.77783	19.7805	0
2020-08-03 08:10:00	19.7805	19.77916	19.7805	0
2020-08-03 08:15:00	19.7805	19.77916	19.7805	0
2020-08-03 08:20:00	19.7738	19.77849	19.7738	0
2020-08-03 08:25:00	19.7805	19.77849	19.7805	0
2020-08-03 08:30:00	19.7738	19.77849	19.7738	0
2020-08-03 08:35:00	19.7805	19.77916	19.7805	0
2020-08-03 08:40:00	19.7805	19.77916	19.7805	0
2020-08-03 08:45:00	19.7805	19.77916	19.7805	0
2020-08-03 08:50:00	19.7805	19.77916	19.7805	0
2020-08-03 08:55:00	19.7805	19.77916	19.7805	0
2020-08-03 09:00:00	19.7738	19.77849	19.7738	0
2020-08-03 09:05:00	19.7805	19.77849	19.7805	0
2020-08-03 09:10:00	19.7738	19.77849	19.7738	0
2020-08-03 09:15:00	19.7738	19.77782	19.7738	0
2020-08-03 09:20:00	19.7738	19.77782	19.7738	0
2020-08-03 09:25:00	19.7738	19.77715	19.7738	0
2020-08-03 09:30:00	19.7805	19.77715	19.7805	0
2020-08-03 09:35:00	19.7738	19.77648	19.7738	0
2020-08-03 09:40:00	19.7738	19.77581	19.7738	0
2020-08-03 09:45:00	19.7738	19.77514	19.7738	0
2020-08-03 09:50:00	19.7538	19.77314	19.7538	0
2020-08-03 09:55:00	19.7672	19.77181	19.7672	0
2020-08-03 10:00:00	19.7672	19.77115	19.7672	0
2020-08-03 10:05:00	19.7672	19.77049	19.7672	0
2020-08-03 10:10:00	19.7672	19.76983	19.7672	0
2020-08-03 10:15:00	19.7672	19.76917	19.7672	0
2020-08-03 10:20:00	19.7605	19.76717	19.7605	0
2020-08-03 10:25:00	19.7538	19.76517	19.7538	0
2020-08-03 10:30:00	19.7538	19.76317	19.7538	0
2020-08-03 10:35:00	19.7672	19.76251	19.7672	0
2020-08-03 10:40:00	19.7538	19.76251	19.7538	0
2020-08-03 10:45:00	19.7672	19.76251	19.7672	0
2020-08-03 10:50:00	19.7538	19.76117	19.7538	0
2020-08-03 10:55:00	19.7538	19.75983	19.7538	0
2020-08-03 11:00:00	19.7471	19.75782	19.7471	0
2020-08-03 11:05:00	19.7538	19.75648	19.7538	0
2020-08-03 11:10:00	19.7538	19.75581	19.7538	0
2020-08-03 11:15:00	19.7538	19.75581	19.7538	0
2020-08-03 11:20:00	19.7471	19.75514	19.7471	0
2020-08-03 11:25:00	19.7471	19.75313	19.7471	0
2020-08-03 11:30:00	19.7405	19.7518	19.7405	0
2020-08-03 11:35:00	19.7471	19.74979	19.7471	0
2020-08-03 11:40:00	19.7471	19.74912	19.7471	0
2020-08-03 11:45:00	19.7405	19.74779	19.7405	0
2020-08-03 11:50:00	19.7405	19.74713	19.7405	0
2020-08-03 11:55:00	19.7405	19.7458	19.7405	0
2020-08-03 12:00:00	19.7271	19.74313	19.7271	0
2020-08-03 12:05:00	19.7338	19.74113	19.7338	0
2020-08-03 12:10:00	19.7338	19.7398	19.7338	0
2020-08-03 12:15:00	19.7271	19.7378	19.7271	0
2020-08-03 12:20:00	19.7338	19.73713	19.7338	0
2020-08-03 12:25:00	19.7271	19.73513	19.7271	0
2020-08-03 12:30:00	19.7271	19.73313	19.7271	0
2020-08-03 12:35:00	19.7271	19.73179	19.7271	0
2020-08-03 12:40:00	19.7204	19.72978	19.7204	0
2020-08-03 12:45:00	19.7271	19.72844	19.7271	0
2020-08-03 12:50:00	19.7271	19.72844	19.7271	0
2020-08-03 12:55:00	19.7137	19.72643	19.7137	0
2020-08-03 13:00:00	19.7204	19.72509	19.7204	0
2020-08-03 13:05:00	19.7204	19.72442	19.7204	0
2020-08-03 13:10:00	19.7137	19.72241	19.7137	0
2020-08-03 13:15:00	19.7137	19.72107	19.7137	0
2020-08-03 13:20:00	19.7137	19.71973	19.7137	0
2020-08-03 13:25:00	19.7137	19.71839	19.7137	0
2020-08-03 13:30:00	19.7137	19.71772	19.7137	0
2020-08-03 13:35:00	19.707	19.71571	19.707	0
2020-08-03 13:40:00	19.7137	19.71437	19.7137	0
2020-08-03 13:45:00	19.707	19.7137	19.707	0
2020-08-03 13:50:00	19.7137	19.71303	19.7137	0
2020-08-03 13:55:00	19.7004	19.71103	19.7004	0
2020-08-03 14:00:00	19.7004	19.7097	19.7004	0
2020-08-03 14:05:00	19.7004	19.70837	19.7004	0
2020-08-03 14:10:00	19.7004	19.70704	19.7004	0
2020-08-03 14:15:00	19.6937	19.70504	19.6937	0
2020-08-03 14:20:00	19.7004	19.70371	19.7004	0
2020-08-03 14:25:00	19.6937	19.70238	19.6937	0
2020-08-03 14:30:00	19.6937	19.70038	19.6937	0
2020-08-03 14:35:00	19.6937	19.69905	19.6937	0
2020-08-03 14:40:00	19.687	19.69638	19.687	0
2020-08-03 14:45:00	19.687	19.69504	19.687	0
2020-08-03 14:50:00	19.687	19.6937	19.687	0
2020-08-03 14:55:00	19.687	19.69236	19.687	0
2020-08-03 15:00:00	19.687	19.69102	19.687	0
2020-08-03 15:05:00	19.687	19.69035	19.687	0
2020-08-03 15:10:00	19.6803	19.68834	19.6803	0
2020-08-03 15:15:00	19.6803	19.687	19.6803	0
2020-08-03 15:20:00	19.6803	19.68566	19.6803	0
2020-08-03 15:25:00	19.6803	19.68432	19.6803	0
2020-08-03 15:30:00	19.687	19.68432	19.687	0
2020-08-03 15:35:00	19.687	19.68432	19.687	0
2020-08-03 15:40:00	19.687	19.68432	19.687	0
2020-08-03 15:45:00	19.6803	19.68365	19.6803	0
2020-08-03 15:50:00	19.6803	19.68298	19.6803	0
2020-08-03 15:55:00	19.6736	19.68164	19.6736	0
2020-08-03 16:00:00	19.6736	19.68097	19.6736	0
2020-08-03 16:05:00	19.6736	19.6803	19.6736	0
2020-08-03 16:10:00	19.6736	19.67963	19.6736	0
2020-08-03 16:15:00	19.6803	19.67963	19.6803	0
2020-08-03 16:20:00	19.6736	19.67829	19.6736	0
2020-08-03 16:25:00	19.6736	19.67695	19.6736	0
2020-08-03 16:30:00	19.6736	19.67561	19.6736	0
2020-08-03 16:35:00	19.667	19.67428	19.667	0
2020-08-03 16:40:00	19.667	19.67295	19.667	0
2020-08-03 16:45:00	19.6736	19.67295	19.6736	0
2020-08-03 16:50:00	19.6736	19.67295	19.6736	0
2020-08-03 16:55:00	19.667	19.67229	19.667	0
2020-08-03 17:00:00	19.667	19.67163	19.667	0
2020-08-03 17:05:00	19.667	19.6703	19.667	0
2020-08-03 17:10:00	19.667	19.66964	19.667	0
2020-08-03 17:15:00	19.6603	19.66831	19.6603	0
2020-08-03 17:20:00	19.6736	19.66831	19.6736	0
2020-08-03 17:25:00	19.6603	19.66764	19.6603	0
2020-08-03 17:30:00	19.6536	19.6663	19.6536	0
2020-08-03 17:35:00	19.667	19.66564	19.667	0
2020-08-03 17:40:00	19.6603	19.66431	19.6603	0
2020-08-03 17:45:00	19.6603	19.66364	19.6603	0
2020-08-03 17:50:00	19.667	19.66364	19.667	0
2020-08-03 17:55:00	19.667	19.66364	19.667	0
2020-08-03 18:00:00	19.667	19.66364	19.667	0
2020-08-03 18:05:00	19.6603	19.66364	19.6603	0
2020-08-03 18:10:00	19.667	19.66298	19.667	0
2020-08-03 18:15:00	19.667	19.66365	19.667	0
2020-08-03 18:20:00	19.667	19.66499	19.667	0
2020-08-03 18:25:00	19.6536	19.66365	19.6536	0
2020-08-03 18:30:00	19.6603	19.66365	19.6603	0
2020-08-03 18:35:00	19.667	19.66432	19.667	0
2020-08-03 18:40:00	19.6603	19.66365	19.6603	0
2020-08-03 18:45:00	19.6603	19.66298	19.6603	0
2020-08-03 18:50:00	19.6603	19.66231	19.6603	0
2020-08-03 18:55:00	19.6469	19.66097	19.6469	0
2020-08-03 19:00:00	19.6603	19.6603	19.6603	0
2020-08-03 19:05:00	19.6603	19.65963	19.6603	0
2020-08-03 19:10:00	19.6536	19.65829	19.6536	0
2020-08-03 19:15:00	19.6536	19.65829	19.6536	0
2020-08-03 19:20:00	19.6469	19.65695	19.6469	0
2020-08-03 19:25:00	19.6603	19.65628	19.6603	0
2020-08-03 19:30:00	19.6603	19.65628	19.6603	0
2020-08-03 19:35:00	19.6536	19.65561	19.6536	0
2020-08-03 19:40:00	19.6536	19.65494	19.6536	0
2020-08-03 19:45:00	19.6469	19.65494	19.6469	0
2020-08-03 19:50:00	19.6469	19.6536	19.6469	0
2020-08-03 19:55:00	19.6536	19.65293	19.6536	0
2020-08-03 20:00:00	19.6469	19.65226	19.6469	0
2020-08-03 20:05:00	19.6402	19.65092	19.6402	0
2020-08-03 20:10:00	19.6469	19.65092	19.6469	0
2020-08-03 20:15:00	19.6469	19.64958	19.6469	0
2020-08-03 20:20:00	19.6469	19.64824	19.6469	0
2020-08-03 20:25:00	19.6469	19.64757	19.6469	0
2020-08-03 20:30:00	19.6469	19.6469	19.6469	0
2020-08-03 20:35:00	19.6402	19.64623	19.6402	0
2020-08-03 20:40:00	19.6469	19.64623	19.6469	0
2020-08-03 20:45:00	19.6536	19.64623	19.6536	0
2020-08-03 20:50:00	19.6469	19.64623	19.6469	0
2020-08-03 20:55:00	19.6469	19.6469	19.6469	0
2020-08-03 21:00:00	19.6336	19.64557	19.6336	0
2020-08-03 21:05:00	19.6336	19.64424	19.6336	0
2020-08-03 21:10:00	19.6336	19.64291	19.6336	0
2020-08-03 21:15:00	19.6402	19.64224	19.6402	0
2020-08-03 21:20:00	19.6402	19.64157	19.6402	0
2020-08-03 21:25:00	19.6402	19.64157	19.6402	0
2020-08-03 21:30:00	19.6469	19.64157	19.6469	0
2020-08-03 21:35:00	19.6469	19.6409	19.6469	0
2020-08-03 21:40:00	19.6336	19.63957	19.6336	0
2020-08-03 21:45:00	19.6402	19.6389	19.6402	0
2020-08-03 21:50:00	19.6336	19.6389	19.6336	0
2020-08-03 21:55:00	19.6402	19.63956	19.6402	0
2020-08-03 22:00:00	19.6336	19.63956	19.6336	0
2020-08-03 22:05:00	19.6336	19.6389	19.6336	0
2020-08-03 22:10:00	19.6336	19.63824	19.6336	0
2020-08-03 22:15:00	19.6336	19.63758	19.6336	0
2020-08-03 22:20:00	19.6402	19.63691	19.6402	0
2020-08-03 22:25:00	19.6336	19.63558	19.6336	0
2020-08-03 22:30:00	19.6336	19.63558	19.6336	0
2020-08-03 22:35:00	19.6336	19.63492	19.6336	0
2020-08-03 22:40:00	19.6336	19.63492	19.6336	0
2020-08-03 22:45:00	19.6336	19.63426	19.6336	0
2020-08-03 22:50:00	19.6402	19.63492	19.6402	0
2020-08-03 22:55:00	19.6269	19.63425	19.6269	0
2020-08-03 23:00:00	19.6336	19.63425	19.6336	0
2020-08-03 23:05:00	19.6336	19.63425	19.6336	0
2020-08-03 23:10:00	19.6336	19.63359	19.6336	0
2020-08-03 23:15:00	19.6336	19.63359	19.6336	0
2020-08-03 23:20:00	19.6336	19.63359	19.6336	0
2020-08-03 23:25:00	19.6336	19.63359	19.6336	0
2020-08-03 23:30:00	19.6336	19.63359	19.6336	0
2020-08-03 23:35:00	19.6202	19.63225	19.6202	0
2020-08-03 23:40:00	19.6202	19.63025	19.6202	0
2020-08-03 23:45:00	19.6269	19.63025	19.6269	0
2020-08-03 23:50:00	19.6269	19.62958	19.6269	0
2020-08-03 23:55:00	19.6336	19.62958	19.6336	0
2020-08-04 00:00:00	19.6336	19.62958	19.6336	0
2020-08-04 00:05:00	19.6336	19.62958	19.6336	0
2020-08-04 00:10:00	19.6269	19.62891	19.6269	0
2020-08-04 00:15:00	19.6336	19.62891	19.6336	0
2020-08-04 00:20:00	19.6269	19.62824	19.6269	0
2020-08-04 00:25:00	19.6269	19.62891	19.6269	0
2020-08-04 00:30:00	19.6269	19.62958	19.6269	0
2020-08-04 00:35:00	19.6202	19.62891	19.6202	0
2020-08-04 00:40:00	19.6202	19.62824	19.6202	0
2020-08-04 00:45:00	19.6135	19.62623	19.6135	0
2020-08-04 00:50:00	19.6202	19.62489	19.6202	0
2020-08-04 00:55:00	19.6202	19.62355	19.6202	0
2020-08-04 01:00:00	19.6202	19.62288	19.6202	0
2020-08-04 01:05:00	19.6269	19.62221	19.6269	0
2020-08-04 01:10:00	19.6269	19.62221	19.6269	0
2020-08-04 01:15:00	19.6202	19.62154	19.6202	0
2020-08-04 01:20:00	19.6202	19.62087	19.6202	0
2020-08-04 01:25:00	19.6202	19.62087	19.6202	0
2020-08-04 01:30:00	19.6269	19.62154	19.6269	0
2020-08-04 01:35:00	19.6269	19.62288	19.6269	0
2020-08-04 01:40:00	19.6202	19.62288	19.6202	0
2020-08-04 01:45:00	19.6202	19.62288	19.6202	0
2020-08-04 01:50:00	19.6202	19.62288	19.6202	0
2020-08-04 01:55:00	19.6202	19.62221	19.6202	0
2020-08-04 02:00:00	19.6202	19.62154	19.6202	0
2020-08-04 02:05:00	19.6269	19.62221	19.6269	0
2020-08-04 02:10:00	19.6135	19.62154	19.6135	0
2020-08-04 02:15:00	19.6202	19.62154	19.6202	0
2020-08-04 02:20:00	19.6202	19.62087	19.6202	0
2020-08-04 02:25:00	19.6202	19.6202	19.6202	0
2020-08-04 02:30:00	19.6135	19.61953	19.6135	0
2020-08-04 02:35:00	19.6202	19.61953	19.6202	0
2020-08-04 02:40:00	19.6202	19.61953	19.6202	0
2020-08-04 02:45:00	19.6135	19.61886	19.6135	0
2020-08-04 02:50:00	19.6135	19.61819	19.6135	0
2020-08-04 02:55:00	19.6202	19.61752	19.6202	0
2020-08-04 03:00:00	19.6135	19.61752	19.6135	0
2020-08-04 03:05:00	19.6202	19.61752	19.6202	0
2020-08-04 03:10:00	19.6202	19.61752	19.6202	0
2020-08-04 03:15:00	19.6068	19.61618	19.6068	0
2020-08-04 03:20:00	19.6202	19.61685	19.6202	0
2020-08-04 03:25:00	19.6135	19.61618	19.6135	0
2020-08-04 03:30:00	19.6068	19.61484	19.6068	0
2020-08-04 03:35:00	19.6135	19.61484	19.6135	0
2020-08-04 03:40:00	19.6068	19.61417	19.6068	0
2020-08-04 03:45:00	19.6135	19.6135	19.6135	0
2020-08-04 03:50:00	19.6135	19.6135	19.6135	0
2020-08-04 03:55:00	19.6135	19.61283	19.6135	0
2020-08-04 04:00:00	19.6135	19.61216	19.6135	0
2020-08-04 04:05:00	19.6135	19.61283	19.6135	0
2020-08-04 04:10:00	19.6135	19.61216	19.6135	0
2020-08-04 04:15:00	19.6135	19.61216	19.6135	0
2020-08-04 04:20:00	19.6135	19.61283	19.6135	0
2020-08-04 04:25:00	19.6202	19.6135	19.6202	0
2020-08-04 04:30:00	19.6135	19.61417	19.6135	0
2020-08-04 04:35:00	19.6135	19.61417	19.6135	0
2020-08-04 04:40:00	19.6135	19.61417	19.6135	0
2020-08-04 04:45:00	19.6135	19.61417	19.6135	0
2020-08-04 04:50:00	19.6068	19.6135	19.6068	0
2020-08-04 04:55:00	19.6135	19.6135	19.6135	0
2020-08-04 05:00:00	19.6068	19.61283	19.6068	0
2020-08-04 05:05:00	19.6068	19.61216	19.6068	0
2020-08-04 05:10:00	19.6068	19.61149	19.6068	0
2020-08-04 05:15:00	19.6068	19.61015	19.6068	0
2020-08-04 05:20:00	19.6135	19.61015	19.6135	0
2020-08-04 05:25:00	19.6068	19.60948	19.6068	0
2020-08-04 05:30:00	19.6068	19.60881	19.6068	0
2020-08-04 05:35:00	19.6002	19.60748	19.6002	0
2020-08-04 05:40:00	19.6068	19.60748	19.6068	0
2020-08-04 05:45:00	19.6135	19.60748	19.6135	0
2020-08-04 05:50:00	19.6135	19.60815	19.6135	0
2020-08-04 05:55:00	19.6135	19.60882	19.6135	0
2020-08-04 06:00:00	19.6002	19.60816	19.6002	0
2020-08-04 06:05:00	19.6002	19.6075	19.6002	0
2020-08-04 06:10:00	19.5935	19.6055	19.5935	0
2020-08-04 06:15:00	19.6002	19.60484	19.6002	0
2020-08-04 06:20:00	19.6002	19.60418	19.6002	0
2020-08-04 06:25:00	19.6068	19.60484	19.6068	0
2020-08-04 06:30:00	19.6002	19.60418	19.6002	0
2020-08-04 06:35:00	19.6068	19.60351	19.6068	0
2020-08-04 06:40:00	19.6068	19.60284	19.6068	0
2020-08-04 06:45:00	19.6002	19.60151	19.6002	0
2020-08-04 06:50:00	19.6068	19.60217	19.6068	0
2020-08-04 06:55:00	19.6068	19.60283	19.6068	0
2020-08-04 07:00:00	19.6068	19.60416	19.6068	0
2020-08-04 07:05:00	19.6068	19.60482	19.6068	0
2020-08-04 07:10:00	19.6068	19.60548	19.6068	0
2020-08-04 07:15:00	19.6068	19.60548	19.6068	0
2020-08-04 07:20:00	19.6002	19.60548	19.6002	0
2020-08-04 07:25:00	19.5935	19.60415	19.5935	0
2020-08-04 07:30:00	19.5935	19.60282	19.5935	0
2020-08-04 07:35:00	19.6002	19.60282	19.6002	0
2020-08-04 07:40:00	19.6002	19.60216	19.6002	0
2020-08-04 07:45:00	19.5935	19.60083	19.5935	0
2020-08-04 07:50:00	19.5935	19.5995	19.5935	0
2020-08-04 07:55:00	19.6068	19.5995	19.6068	0
2020-08-04 08:00:00	19.6002	19.59884	19.6002	0
2020-08-04 08:05:00	19.6002	19.59818	19.6002	0
2020-08-04 08:10:00	19.6002	19.59818	19.6002	0
2020-08-04 08:15:00	19.6068	19.59951	19.6068	0
2020-08-04 08:20:00	19.6002	19.60018	19.6002	0
2020-08-04 08:25:00	19.6002	19.60018	19.6002	0
2020-08-04 08:30:00	19.6068	19.60084	19.6068	0
2020-08-04 08:35:00	19.6068	19.60217	19.6068	0
2020-08-04 08:40:00	19.5935	19.60217	19.5935	0
2020-08-04 08:45:00	19.6068	19.60217	19.6068	0
2020-08-04 08:50:00	19.6068	19.60283	19.6068	0
2020-08-04 08:55:00	19.5935	19.60216	19.5935	0
2020-08-04 09:00:00	19.6068	19.60282	19.6068	0
2020-08-04 09:05:00	19.6068	19.60282	19.6068	0
2020-08-04 09:10:00	19.5935	19.60215	19.5935	0
2020-08-04 09:15:00	19.6002	19.60215	19.6002	0
2020-08-04 09:20:00	19.6068	19.60215	19.6068	0
2020-08-04 09:25:00	19.6002	19.60149	19.6002	0
2020-08-04 09:30:00	19.6068	19.60282	19.6068	0
2020-08-04 09:35:00	19.5935	19.60149	19.5935	0
2020-08-04 09:40:00	19.6068	19.60149	19.6068	0
2020-08-04 09:45:00	19.5935	19.60149	19.5935	0
2020-08-04 09:50:00	19.6002	19.60083	19.6002	0
2020-08-04 09:55:00	19.6002	19.60017	19.6002	0
2020-08-04 10:00:00	19.6002	19.60084	19.6002	0
2020-08-04 10:05:00	19.6002	19.60084	19.6002	0
2020-08-04 10:10:00	19.6068	19.60084	19.6068	0
2020-08-04 10:15:00	19.6002	19.60084	19.6002	0
2020-08-04 10:20:00	19.6002	19.60018	19.6002	0
2020-08-04 10:25:00	19.5935	19.60018	19.5935	0
2020-08-04 10:30:00	19.5935	19.59885	19.5935	0
2020-08-04 10:35:00	19.6002	19.59952	19.6002	0
2020-08-04 10:40:00	19.6002	19.59952	19.6002	0
2020-08-04 10:45:00	19.6002	19.59952	19.6002	0
2020-08-04 10:50:00	19.6002	19.59952	19.6002	0
2020-08-04 10:55:00	19.5935	19.59885	19.5935	0
2020-08-04 11:00:00	19.6002	19.59819	19.6002	0
2020-08-04 11:05:00	19.6002	19.59819	19.6002	0
2020-08-04 11:10:00	19.5935	19.59752	19.5935	0
2020-08-04 11:15:00	19.5935	19.59752	19.5935	0
2020-08-04 11:20:00	19.5935	19.59752	19.5935	0
2020-08-04 11:25:00	19.6002	19.59752	19.6002	0
2020-08-04 11:30:00	19.5935	19.59685	19.5935	0
2020-08-04 11:35:00	19.6002	19.59685	19.6002	0
2020-08-04 11:40:00	19.5935	19.59618	19.5935	0
2020-08-04 11:45:00	19.5935	19.59618	19.5935	0
2020-08-04 11:50:00	19.6068	19.59684	19.6068	0
2020-08-04 11:55:00	19.5935	19.59617	19.5935	0
2020-08-04 12:00:00	19.5935	19.59617	19.5935	0
2020-08-04 12:05:00	19.5935	19.59617	19.5935	0
2020-08-04 12:10:00	19.5801	19.59483	19.5801	0
2020-08-04 12:15:00	19.5935	19.59416	19.5935	0
2020-08-04 12:20:00	19.5868	19.59349	19.5868	0
2020-08-04 12:25:00	19.5935	19.59282	19.5935	0
2020-08-04 12:30:00	19.5935	19.59282	19.5935	0
2020-08-04 12:35:00	19.5935	19.59282	19.5935	0
2020-08-04 12:40:00	19.5935	19.59149	19.5935	0
2020-08-04 12:45:00	19.6002	19.59216	19.6002	0
2020-08-04 12:50:00	19.5935	19.59216	19.5935	0
2020-08-04 12:55:00	19.5868	19.59149	19.5868	0
2020-08-04 13:00:00	19.5935	19.59283	19.5935	0
2020-08-04 13:05:00	19.5935	19.59283	19.5935	0
2020-08-04 13:10:00	19.5935	19.5935	19.5935	0
2020-08-04 13:15:00	19.5935	19.5935	19.5935	0
2020-08-04 13:20:00	19.5935	19.5935	19.5935	0
2020-08-04 13:25:00	19.5935	19.5935	19.5935	0
2020-08-04 13:30:00	19.5935	19.5935	19.5935	0
2020-08-04 13:35:00	19.6002	19.5935	19.6002	0
2020-08-04 13:40:00	19.5935	19.5935	19.5935	0
2020-08-04 13:45:00	19.5935	19.59417	19.5935	0
2020-08-04 13:50:00	19.5935	19.59417	19.5935	0
2020-08-04 13:55:00	19.5935	19.59417	19.5935	0
2020-08-04 14:00:00	19.5935	19.59417	19.5935	0
2020-08-04 14:05:00	19.5935	19.59417	19.5935	0
2020-08-04 14:10:00	19.5935	19.59417	19.5935	0
2020-08-04 14:15:00	19.5935	19.59417	19.5935	0
2020-08-04 14:20:00	19.5935	19.59417	19.5935	0
2020-08-04 14:25:00	19.5935	19.5935	19.5935	0
2020-08-04 14:30:00	19.5935	19.5935	19.5935	0
2020-08-04 14:35:00	19.5935	19.5935	19.5935	0
2020-08-04 14:40:00	19.6002	19.59417	19.6002	0
2020-08-04 14:45:00	19.5935	19.59417	19.5935	0
2020-08-04 14:50:00	19.5935	19.59417	19.5935	0
2020-08-04 14:55:00	19.5868	19.5935	19.5868	0
2020-08-04 15:00:00	19.5935	19.5935	19.5935	0
2020-08-04 15:05:00	19.5935	19.5935	19.5935	0
2020-08-04 15:10:00	19.5935	19.5935	19.5935	0
2020-08-04 15:15:00	19.5935	19.5935	19.5935	0
2020-08-04 15:20:00	19.5935	19.5935	19.5935	0
2020-08-04 15:25:00	19.5935	19.5935	19.5935	0
2020-08-04 15:30:00	19.5935	19.59283	19.5935	0
2020-08-04 15:35:00	19.5935	19.59283	19.5935	0
2020-08-04 15:40:00	19.5935	19.59283	19.5935	0
2020-08-04 15:45:00	19.5935	19.5935	19.5935	0
2020-08-04 15:50:00	19.5935	19.5935	19.5935	0
2020-08-04 15:55:00	19.5935	19.5935	19.5935	0
2020-08-04 16:00:00	19.5868	19.59283	19.5868	0
2020-08-04 16:05:00	19.5935	19.59283	19.5935	0
2020-08-04 16:10:00	19.5935	19.59283	19.5935	0
2020-08-04 16:15:00	19.5868	19.59216	19.5868	0
2020-08-04 16:20:00	19.5935	19.59216	19.5935	0
2020-08-04 16:25:00	19.5935	19.59216	19.5935	0
2020-08-04 16:30:00	19.5935	19.59216	19.5935	0
2020-08-04 16:35:00	19.6002	19.59283	19.6002	0
2020-08-04 16:40:00	19.5935	19.59283	19.5935	0
2020-08-04 16:45:00	19.5935	19.59283	19.5935	0
2020-08-04 16:50:00	19.5935	19.5935	19.5935	0
2020-08-04 16:55:00	19.6002	19.59417	19.6002	0
2020-08-04 17:00:00	19.6002	19.59484	19.6002	0
2020-08-04 17:05:00	19.6002	19.59618	19.6002	0
2020-08-04 17:10:00	19.5935	19.59618	19.5935	0
2020-08-04 17:15:00	19.5935	19.59618	19.5935	0
2020-08-04 17:20:00	19.5935	19.59618	19.5935	0
2020-08-04 17:25:00	19.5935	19.59551	19.5935	0
2020-08-04 17:30:00	19.5935	19.59551	19.5935	0
2020-08-04 17:35:00	19.5935	19.59551	19.5935	0
2020-08-04 17:40:00	19.5935	19.59551	19.5935	0
2020-08-04 17:45:00	19.6068	19.59617	19.6068	0
2020-08-04 17:50:00	19.6002	19.59617	19.6002	0
2020-08-04 17:55:00	19.5935	19.5955	19.5935	0
2020-08-04 18:00:00	19.5935	19.5955	19.5935	0
2020-08-04 18:05:00	19.5868	19.59483	19.5868	0
2020-08-04 18:10:00	19.5935	19.59483	19.5935	0
2020-08-04 18:15:00	19.5935	19.59483	19.5935	0
2020-08-04 18:20:00	19.5935	19.59483	19.5935	0
2020-08-04 18:25:00	19.5935	19.59483	19.5935	0
2020-08-04 18:30:00	19.5935	19.59483	19.5935	0
2020-08-04 18:35:00	19.5935	19.5935	19.5935	0
2020-08-04 18:40:00	19.5935	19.59283	19.5935	0
2020-08-04 18:45:00	19.5935	19.59283	19.5935	0
2020-08-04 18:50:00	19.5935	19.59283	19.5935	0
2020-08-04 18:55:00	19.5868	19.59283	19.5868	0
2020-08-04 19:00:00	19.5868	19.59216	19.5868	0
2020-08-04 19:05:00	19.5868	19.59149	19.5868	0
2020-08-04 19:10:00	19.5868	19.59082	19.5868	0
2020-08-04 19:15:00	19.5868	19.59015	19.5868	0
2020-08-04 19:20:00	19.5935	19.59015	19.5935	0
2020-08-04 19:25:00	19.5935	19.59015	19.5935	0
2020-08-04 19:30:00	19.5935	19.59015	19.5935	0
2020-08-04 19:35:00	19.5868	19.58948	19.5868	0
2020-08-04 19:40:00	19.5801	19.58814	19.5801	0
2020-08-04 19:45:00	19.5868	19.58814	19.5868	0
2020-08-04 19:50:00	19.5868	19.58814	19.5868	0
2020-08-04 19:55:00	19.5801	19.58747	19.5801	0
2020-08-04 20:00:00	19.5801	19.5868	19.5801	0
2020-08-04 20:05:00	19.5801	19.58613	19.5801	0
2020-08-04 20:10:00	19.5868	19.58546	19.5868	0
2020-08-04 20:15:00	19.5868	19.58479	19.5868	0
2020-08-04 20:20:00	19.5801	19.58345	19.5801	0
2020-08-04 20:25:00	19.5868	19.58345	19.5868	0
2020-08-04 20:30:00	19.5801	19.58345	19.5801	0
2020-08-04 20:35:00	19.5801	19.58278	19.5801	0
2020-08-04 20:40:00	19.5734	19.58144	19.5734	0
2020-08-04 20:45:00	19.5801	19.58144	19.5801	0
2020-08-04 20:50:00	19.5801	19.58144	19.5801	0
2020-08-04 20:55:00	19.5801	19.58144	19.5801	0
2020-08-04 21:00:00	19.5801	19.58077	19.5801	0
2020-08-04 21:05:00	19.5801	19.5801	19.5801	0
2020-08-04 21:10:00	19.5801	19.5801	19.5801	0
2020-08-04 21:15:00	19.5801	19.57943	19.5801	0
2020-08-04 21:20:00	19.5801	19.57943	19.5801	0
2020-08-04 21:25:00	19.5801	19.57943	19.5801	0
2020-08-04 21:30:00	19.5668	19.57877	19.5668	0
2020-08-04 21:35:00	19.5668	19.57744	19.5668	0
2020-08-04 21:40:00	19.5801	19.57744	19.5801	0
2020-08-04 21:45:00	19.5734	19.57677	19.5734	0
2020-08-04 21:50:00	19.5668	19.57544	19.5668	0
2020-08-04 21:55:00	19.5734	19.57477	19.5734	0
2020-08-04 22:00:00	19.5734	19.5741	19.5734	0
2020-08-04 22:05:00	19.5668	19.57277	19.5668	0
2020-08-04 22:10:00	19.5668	19.57144	19.5668	0
2020-08-04 22:15:00	19.5668	19.57011	19.5668	0
2020-08-04 22:20:00	19.5668	19.57011	19.5668	0
2020-08-04 22:25:00	19.5734	19.57077	19.5734	0
2020-08-04 22:30:00	19.5734	19.5701	19.5734	0
2020-08-04 22:35:00	19.5734	19.5701	19.5734	0
2020-08-04 22:40:00	19.5734	19.57076	19.5734	0
2020-08-04 22:45:00	19.5668	19.5701	19.5668	0
2020-08-04 22:50:00	19.5734	19.5701	19.5734	0
2020-08-04 22:55:00	19.5668	19.5701	19.5668	0
2020-08-04 23:00:00	19.5668	19.5701	19.5668	0
2020-08-04 23:05:00	19.5668	19.5701	19.5668	0
2020-08-04 23:10:00	19.5668	19.5701	19.5668	0
2020-08-04 23:15:00	19.5668	19.56944	19.5668	0
2020-08-04 23:20:00	19.5668	19.56878	19.5668	0
2020-08-04 23:25:00	19.5668	19.56812	19.5668	0
2020-08-04 23:30:00	19.5601	19.56679	19.5601	0
2020-08-04 23:35:00	19.5668	19.56679	19.5668	0
2020-08-04 23:40:00	19.5601	19.56546	19.5601	0
2020-08-04 23:45:00	19.5534	19.56412	19.5534	0
2020-08-04 23:50:00	19.5534	19.56278	19.5534	0
2020-08-04 23:55:00	19.5601	19.56211	19.5601	0
2020-08-05 00:00:00	19.5601	19.56144	19.5601	0
2020-08-05 00:05:00	19.5534	19.5601	19.5534	0
2020-08-05 00:10:00	19.5534	19.55876	19.5534	0
2020-08-05 00:15:00	19.5601	19.55809	19.5601	0
2020-08-05 00:20:00	19.5601	19.55809	19.5601	0
2020-08-05 00:25:00	19.5601	19.55742	19.5601	0
2020-08-05 00:30:00	19.5601	19.55742	19.5601	0
2020-08-05 00:35:00	19.5601	19.55809	19.5601	0
2020-08-05 00:40:00	19.5601	19.55876	19.5601	0
2020-08-05 00:45:00	19.5668	19.55943	19.5668	0
2020-08-05 00:50:00	19.5534	19.55876	19.5534	0
2020-08-05 00:55:00	19.5534	19.55876	19.5534	0
2020-08-05 01:00:00	19.5534	19.55876	19.5534	0
2020-08-05 01:05:00	19.5534	19.55809	19.5534	0
2020-08-05 01:10:00	19.5534	19.55742	19.5534	0
2020-08-05 01:15:00	19.5534	19.55675	19.5534	0
2020-08-05 01:20:00	19.5467	19.55541	19.5467	0
2020-08-05 01:25:00	19.5534	19.55474	19.5534	0
2020-08-05 01:30:00	19.5534	19.55407	19.5534	0
2020-08-05 01:35:00	19.5467	19.55206	19.5467	0
2020-08-05 01:40:00	19.5467	19.55139	19.5467	0
2020-08-05 01:45:00	19.5534	19.55139	19.5534	0
2020-08-05 01:50:00	19.5534	19.55139	19.5534	0
2020-08-05 01:55:00	19.5534	19.55139	19.5534	0
2020-08-05 02:00:00	19.5467	19.55072	19.5467	0
2020-08-05 02:05:00	19.5534	19.55072	19.5534	0
2020-08-05 02:10:00	19.54	19.55005	19.54	0
2020-08-05 02:15:00	19.5467	19.54938	19.5467	0
2020-08-05 02:20:00	19.5467	19.54871	19.5467	0
2020-08-05 02:25:00	19.5467	19.54871	19.5467	0
2020-08-05 02:30:00	19.54	19.54804	19.54	0
2020-08-05 02:35:00	19.5334	19.54604	19.5334	0
2020-08-05 02:40:00	19.54	19.5447	19.54	0
2020-08-05 02:45:00	19.54	19.54336	19.54	0
2020-08-05 02:50:00	19.54	19.54269	19.54	0
2020-08-05 02:55:00	19.54	19.54135	19.54	0
2020-08-05 03:00:00	19.5267	19.54002	19.5267	0
2020-08-05 03:05:00	19.5334	19.53869	19.5334	0
2020-08-05 03:10:00	19.54	19.53802	19.54	0
2020-08-05 03:15:00	19.54	19.53735	19.54	0
2020-08-05 03:20:00	19.5334	19.53669	19.5334	0
2020-08-05 03:25:00	19.5334	19.53669	19.5334	0
2020-08-05 03:30:00	19.5267	19.53536	19.5267	0
2020-08-05 03:35:00	19.5334	19.5347	19.5334	0
2020-08-05 03:40:00	19.5334	19.53404	19.5334	0
2020-08-05 03:45:00	19.5334	19.53338	19.5334	0
2020-08-05 03:50:00	19.5267	19.53338	19.5267	0
2020-08-05 03:55:00	19.5267	19.53271	19.5267	0
2020-08-05 04:00:00	19.5267	19.53138	19.5267	0
2020-08-05 04:05:00	19.5334	19.53072	19.5334	0
2020-08-05 04:10:00	19.5267	19.53005	19.5267	0
2020-08-05 04:15:00	19.5267	19.52938	19.5267	0
2020-08-05 04:20:00	19.5267	19.52938	19.5267	0
2020-08-05 04:25:00	19.5267	19.52871	19.5267	0
2020-08-05 04:30:00	19.52	19.52737	19.52	0
2020-08-05 04:35:00	19.5267	19.5267	19.5267	0
2020-08-05 04:40:00	19.5133	19.52536	19.5133	0
2020-08-05 04:45:00	19.52	19.52469	19.52	0
2020-08-05 04:50:00	19.52	19.52402	19.52	0
2020-08-05 04:55:00	19.5267	19.52335	19.5267	0
2020-08-05 05:00:00	19.5133	19.52201	19.5133	0
2020-08-05 05:05:00	19.52	19.52134	19.52	0
2020-08-05 05:10:00	19.5133	19.52	19.5133	0
2020-08-05 05:15:00	19.52	19.51933	19.52	0
2020-08-05 05:20:00	19.5133	19.51866	19.5133	0
2020-08-05 05:25:00	19.5133	19.51732	19.5133	0
2020-08-05 05:30:00	19.52	19.51799	19.52	0
2020-08-05 05:35:00	19.5133	19.51732	19.5133	0
2020-08-05 05:40:00	19.5133	19.51665	19.5133	0
2020-08-05 05:45:00	19.5133	19.51531	19.5133	0
2020-08-05 05:50:00	19.5133	19.51531	19.5133	0
2020-08-05 05:55:00	19.5133	19.51464	19.5133	0
2020-08-05 06:00:00	19.5066	19.51397	19.5066	0
2020-08-05 06:05:00	19.5133	19.5133	19.5133	0
2020-08-05 06:10:00	19.5066	19.51263	19.5066	0
2020-08-05 06:15:00	19.5066	19.51196	19.5066	0
2020-08-05 06:20:00	19.5066	19.51062	19.5066	0
2020-08-05 06:25:00	19.5066	19.50995	19.5066	0
2020-08-05 06:30:00	19.5066	19.50928	19.5066	0
2020-08-05 06:35:00	19.5133	19.50928	19.5133	0
2020-08-05 06:40:00	19.5066	19.50861	19.5066	0
2020-08-05 06:45:00	19.5066	19.50794	19.5066	0
2020-08-05 06:50:00	19.5133	19.50861	19.5133	0
2020-08-05 06:55:00	19.5066	19.50794	19.5066	0
2020-08-05 07:00:00	19.5	19.50728	19.5	0
2020-08-05 07:05:00	19.5066	19.50728	19.5066	0
2020-08-05 07:10:00	19.5	19.50662	19.5	0
2020-08-05 07:15:00	19.5066	19.50662	19.5066	0
2020-08-05 07:20:00	19.5	19.50596	19.5	0
2020-08-05 07:25:00	19.5066	19.50529	19.5066	0
2020-08-05 07:30:00	19.5	19.50463	19.5	0
2020-08-05 07:35:00	19.5	19.50397	19.5	0
2020-08-05 07:40:00	19.5	19.50264	19.5	0
2020-08-05 07:45:00	19.5	19.50198	19.5	0
2020-08-05 07:50:00	19.4933	19.50131	19.4933	0
2020-08-05 07:55:00	19.5	19.50065	19.5	0
2020-08-05 08:00:00	19.5	19.50065	19.5	0
2020-08-05 08:05:00	19.5	19.49999	19.5	0
2020-08-05 08:10:00	19.5	19.49999	19.5	0
2020-08-05 08:15:00	19.5	19.49933	19.5	0
2020-08-05 08:20:00	19.5	19.49933	19.5	0
2020-08-05 08:25:00	19.4933	19.49866	19.4933	0
2020-08-05 08:30:00	19.4933	19.49799	19.4933	0
2020-08-05 08:35:00	19.5	19.49799	19.5	0
2020-08-05 08:40:00	19.5	19.49866	19.5	0
2020-08-05 08:45:00	19.4933	19.49799	19.4933	0
2020-08-05 08:50:00	19.5	19.49799	19.5	0
2020-08-05 08:55:00	19.5	19.49799	19.5	0
2020-08-05 09:00:00	19.4933	19.49732	19.4933	0
2020-08-05 09:05:00	19.4866	19.49598	19.4866	0
2020-08-05 09:10:00	19.4866	19.49464	19.4866	0
2020-08-05 09:15:00	19.4933	19.49464	19.4933	0
2020-08-05 09:20:00	19.4866	19.49397	19.4866	0
2020-08-05 09:25:00	19.4866	19.49263	19.4866	0
2020-08-05 09:30:00	19.5	19.49263	19.5	0
2020-08-05 09:35:00	19.4933	19.49263	19.4933	0
2020-08-05 09:40:00	19.4933	19.49196	19.4933	0
2020-08-05 09:45:00	19.4933	19.49129	19.4933	0
2020-08-05 09:50:00	19.4933	19.49129	19.4933	0
2020-08-05 09:55:00	19.5	19.49263	19.5	0
2020-08-05 10:00:00	19.4933	19.4933	19.4933	0
2020-08-05 10:05:00	19.4933	19.4933	19.4933	0
2020-08-05 10:10:00	19.5066	19.4953	19.5066	0
2020-08-05 10:15:00	19.4933	19.49597	19.4933	0
2020-08-05 10:20:00	19.4933	19.4953	19.4933	0
2020-08-05 10:25:00	19.4866	19.49463	19.4866	0
2020-08-05 10:30:00	19.4933	19.49463	19.4933	0
2020-08-05 10:35:00	19.4933	19.49463	19.4933	0
2020-08-05 10:40:00	19.5	19.4953	19.5	0
2020-08-05 10:45:00	19.4866	19.49396	19.4866	0
2020-08-05 10:50:00	19.4933	19.49396	19.4933	0
2020-08-05 10:55:00	19.4933	19.49396	19.4933	0
2020-08-05 11:00:00	19.5	19.4933	19.5	0
2020-08-05 11:05:00	19.5	19.49397	19.5	0
2020-08-05 11:10:00	19.5066	19.4953	19.5066	0
2020-08-05 11:15:00	19.4933	19.49597	19.4933	0
2020-08-05 11:20:00	19.5	19.49664	19.5	0
2020-08-05 11:25:00	19.5	19.49731	19.5	0
2020-08-05 11:30:00	19.4933	19.49664	19.4933	0
2020-08-05 11:35:00	19.4866	19.49664	19.4866	0
2020-08-05 11:40:00	19.4866	19.49597	19.4866	0
2020-08-05 11:45:00	19.5	19.49664	19.5	0
2020-08-05 11:50:00	19.5	19.49664	19.5	0
2020-08-05 11:55:00	19.5	19.49664	19.5	0
2020-08-05 12:00:00	19.4933	19.49531	19.4933	0
2020-08-05 12:05:00	19.4866	19.49464	19.4866	0
2020-08-05 12:10:00	19.4866	19.4933	19.4866	0
2020-08-05 12:15:00	19.5	19.4933	19.5	0
2020-08-05 12:20:00	19.4933	19.4933	19.4933	0
2020-08-05 12:25:00	19.4933	19.49397	19.4933	0
2020-08-05 12:30:00	19.4933	19.49464	19.4933	0
2020-08-05 12:35:00	19.4933	19.49397	19.4933	0
2020-08-05 12:40:00	19.4933	19.4933	19.4933	0
2020-08-05 12:45:00	19.4866	19.49196	19.4866	0
2020-08-05 12:50:00	19.4866	19.49129	19.4866	0
2020-08-05 12:55:00	19.4866	19.49129	19.4866	0
2020-08-05 13:00:00	19.4933	19.49196	19.4933	0
2020-08-05 13:05:00	19.4933	19.49129	19.4933	0
2020-08-05 13:10:00	19.4933	19.49129	19.4933	0
2020-08-05 13:15:00	19.5	19.49196	19.5	0
2020-08-05 13:20:00	19.4933	19.49196	19.4933	0
2020-08-05 13:25:00	19.4866	19.49129	19.4866	0
2020-08-05 13:30:00	19.4933	19.49129	19.4933	0
2020-08-05 13:35:00	19.4866	19.49129	19.4866	0
2020-08-05 13:40:00	19.4933	19.49196	19.4933	0
2020-08-05 13:45:00	19.5	19.4933	19.5	0
2020-08-05 13:50:00	19.5	19.49397	19.5	0
2020-08-05 13:55:00	19.5	19.49464	19.5	0
2020-08-05 14:00:00	19.5	19.49531	19.5	0
2020-08-05 14:05:00	19.5	19.49531	19.5	0
2020-08-05 14:10:00	19.4933	19.49531	19.4933	0
2020-08-05 14:15:00	19.4933	19.49598	19.4933	0
2020-08-05 14:20:00	19.5	19.49665	19.5	0
2020-08-05 14:25:00	19.5	19.49799	19.5	0
2020-08-05 14:30:00	19.4866	19.49732	19.4866	0
2020-08-05 14:35:00	19.4933	19.49665	19.4933	0
2020-08-05 14:40:00	19.4866	19.49531	19.4866	0
2020-08-05 14:45:00	19.4933	19.49464	19.4933	0
2020-08-05 14:50:00	19.4866	19.4933	19.4866	0
2020-08-05 14:55:00	19.4866	19.49196	19.4866	0
2020-08-05 15:00:00	19.4866	19.49129	19.4866	0
2020-08-05 15:05:00	19.4933	19.49129	19.4933	0
2020-08-05 15:10:00	19.4933	19.49062	19.4933	0
2020-08-05 15:15:00	19.4866	19.48928	19.4866	0
2020-08-05 15:20:00	19.4933	19.48995	19.4933	0
2020-08-05 15:25:00	19.4866	19.48928	19.4866	0
2020-08-05 15:30:00	19.4933	19.48995	19.4933	0
2020-08-05 15:35:00	19.4933	19.48995	19.4933	0
2020-08-05 15:40:00	19.4866	19.48995	19.4866	0
2020-08-05 15:45:00	19.4866	19.48995	19.4866	0
2020-08-05 15:50:00	19.4933	19.49062	19.4933	0
2020-08-05 15:55:00	19.4866	19.48995	19.4866	0
2020-08-05 16:00:00	19.4866	19.48928	19.4866	0
2020-08-05 16:05:00	19.4933	19.48995	19.4933	0
2020-08-05 16:10:00	19.4933	19.48995	19.4933	0
2020-08-05 16:15:00	19.4933	19.49062	19.4933	0
2020-08-05 16:20:00	19.4933	19.49062	19.4933	0
2020-08-05 16:25:00	19.4933	19.49062	19.4933	0
2020-08-05 16:30:00	19.4933	19.49129	19.4933	0
2020-08-05 16:35:00	19.5	19.49263	19.5	0
2020-08-05 16:40:00	19.4866	19.49196	19.4866	0
2020-08-05 16:45:00	19.4933	19.49263	19.4933	0
2020-08-05 16:50:00	19.4866	19.49263	19.4866	0
2020-08-05 16:55:00	19.4866	19.49196	19.4866	0
2020-08-05 17:00:00	19.4933	19.49196	19.4933	0
2020-08-05 17:05:00	19.5	19.49263	19.5	0
2020-08-05 17:10:00	19.4933	19.49263	19.4933	0
2020-08-05 17:15:00	19.4933	19.49263	19.4933	0
2020-08-05 17:20:00	19.4866	19.49196	19.4866	0
2020-08-05 17:25:00	19.5	19.49196	19.5	0
2020-08-05 17:30:00	19.4933	19.49263	19.4933	0
2020-08-05 17:35:00	19.4933	19.49263	19.4933	0
2020-08-05 17:40:00	19.4933	19.4933	19.4933	0
2020-08-05 17:45:00	19.4866	19.4933	19.4866	0
2020-08-05 17:50:00	19.4866	19.49263	19.4866	0
2020-08-05 17:55:00	19.5	19.49263	19.5	0
2020-08-05 18:00:00	19.5	19.4933	19.5	0
2020-08-05 18:05:00	19.4933	19.4933	19.4933	0
2020-08-05 18:10:00	19.5	19.49464	19.5	0
2020-08-05 18:15:00	19.4933	19.49397	19.4933	0
2020-08-05 18:20:00	19.4933	19.49397	19.4933	0
2020-08-05 18:25:00	19.5	19.49464	19.5	0
2020-08-05 18:30:00	19.4933	19.49464	19.4933	0
2020-08-05 18:35:00	19.4866	19.49464	19.4866	0
2020-08-05 18:40:00	19.4866	19.49464	19.4866	0
2020-08-05 18:45:00	19.4866	19.4933	19.4866	0
2020-08-05 18:50:00	19.5	19.4933	19.5	0
2020-08-05 18:55:00	19.4866	19.49263	19.4866	0
2020-08-05 19:00:00	19.4866	19.49129	19.4866	0
2020-08-05 19:05:00	19.4866	19.49062	19.4866	0
2020-08-05 19:10:00	19.4933	19.49062	19.4933	0
2020-08-05 19:15:00	19.4933	19.48995	19.4933	0
2020-08-05 19:20:00	19.4933	19.48995	19.4933	0
2020-08-05 19:25:00	19.4866	19.48995	19.4866	0
2020-08-05 19:30:00	19.4866	19.48995	19.4866	0
2020-08-05 19:35:00	19.4933	19.49062	19.4933	0
2020-08-05 19:40:00	19.4933	19.48995	19.4933	0
2020-08-05 19:45:00	19.4933	19.49062	19.4933	0
2020-08-05 19:50:00	19.5	19.49196	19.5	0
2020-08-05 19:55:00	19.4933	19.49263	19.4933	0
2020-08-05 20:00:00	19.4866	19.49196	19.4866	0
2020-08-05 20:05:00	19.4933	19.49196	19.4933	0
2020-08-05 20:10:00	19.4933	19.49196	19.4933	0
2020-08-05 20:15:00	19.4866	19.49196	19.4866	0
2020-08-05 20:20:00	19.4866	19.49196	19.4866	0
2020-08-05 20:25:00	19.4933	19.49196	19.4933	0
2020-08-05 20:30:00	19.4866	19.49129	19.4866	0
2020-08-05 20:35:00	19.4933	19.49129	19.4933	0
2020-08-05 20:40:00	19.4866	19.48995	19.4866	0
2020-08-05 20:45:00	19.4933	19.48995	19.4933	0
2020-08-05 20:50:00	19.4866	19.48995	19.4866	0
2020-08-05 20:55:00	19.4933	19.48995	19.4933	0
2020-08-05 21:00:00	19.4866	19.48928	19.4866	0
2020-08-05 21:05:00	19.4933	19.48995	19.4933	0
2020-08-05 21:10:00	19.4866	19.48995	19.4866	0
2020-08-05 21:15:00	19.4866	19.48928	19.4866	0
2020-08-05 21:20:00	19.4933	19.48995	19.4933	0
2020-08-05 21:25:00	19.4866	19.48928	19.4866	0
2020-08-05 21:30:00	19.4866	19.48928	19.4866	0
2020-08-05 21:35:00	19.4866	19.48861	19.4866	0
2020-08-05 21:40:00	19.4799	19.48794	19.4799	0
2020-08-05 21:45:00	19.4866	19.48727	19.4866	0
2020-08-05 21:50:00	19.4866	19.48727	19.4866	0
2020-08-05 21:55:00	19.4866	19.4866	19.4866	0
2020-08-05 22:00:00	19.4866	19.4866	19.4866	0
2020-08-05 22:05:00	19.4866	19.4866	19.4866	0
2020-08-05 22:10:00	19.4866	19.48593	19.4866	0
2020-08-05 22:15:00	19.4866	19.48593	19.4866	0
2020-08-05 22:20:00	19.4866	19.48593	19.4866	0
2020-08-05 22:25:00	19.4866	19.48593	19.4866	0
2020-08-05 22:30:00	19.4799	19.48593	19.4799	0
2020-08-05 22:35:00	19.4866	19.48593	19.4866	0
2020-08-05 22:40:00	19.4866	19.48593	19.4866	0
2020-08-05 22:45:00	19.4866	19.48593	19.4866	0
2020-08-05 22:50:00	19.4799	19.48526	19.4799	0
2020-08-05 22:55:00	19.4866	19.48526	19.4866	0
2020-08-05 23:00:00	19.4866	19.48526	19.4866	0
2020-08-05 23:05:00	19.4866	19.48526	19.4866	0
2020-08-05 23:10:00	19.4866	19.48526	19.4866	0
2020-08-05 23:15:00	19.4866	19.48526	19.4866	0
2020-08-05 23:20:00	19.4732	19.48459	19.4732	0
2020-08-05 23:25:00	19.4799	19.48392	19.4799	0
2020-08-05 23:30:00	19.4799	19.48325	19.4799	0
2020-08-05 23:35:00	19.4732	19.48191	19.4732	0
2020-08-05 23:40:00	19.4799	19.48191	19.4799	0
2020-08-05 23:45:00	19.4799	19.48124	19.4799	0
2020-08-05 23:50:00	19.4799	19.48057	19.4799	0
2020-08-05 23:55:00	19.4799	19.4799	19.4799	0
2020-08-06 00:00:00	19.4799	19.47923	19.4799	0
2020-08-06 00:05:00	19.4866	19.47923	19.4866	0
2020-08-06 00:10:00	19.4799	19.4799	19.4799	0
2020-08-06 00:15:00	19.4799	19.4799	19.4799	0
2020-08-06 00:20:00	19.4732	19.47923	19.4732	0
2020-08-06 00:25:00	19.4799	19.4799	19.4799	0
2020-08-06 00:30:00	19.4732	19.47923	19.4732	0
2020-08-06 00:35:00	19.4799	19.47923	19.4799	0
2020-08-06 00:40:00	19.4799	19.47923	19.4799	0
2020-08-06 00:45:00	19.4732	19.47856	19.4732	0
2020-08-06 00:50:00	19.4799	19.47856	19.4799	0
2020-08-06 00:55:00	19.4799	19.47789	19.4799	0
2020-08-06 01:00:00	19.4732	19.47722	19.4732	0
2020-08-06 01:05:00	19.4732	19.47655	19.4732	0
2020-08-06 01:10:00	19.4732	19.47655	19.4732	0
2020-08-06 01:15:00	19.4732	19.47588	19.4732	0
2020-08-06 01:20:00	19.4732	19.47588	19.4732	0
2020-08-06 01:25:00	19.4732	19.47521	19.4732	0
2020-08-06 01:30:00	19.4732	19.47454	19.4732	0
2020-08-06 01:35:00	19.4732	19.47454	19.4732	0
2020-08-06 01:40:00	19.4732	19.47387	19.4732	0
2020-08-06 01:45:00	19.4732	19.4732	19.4732	0
2020-08-06 01:50:00	19.4732	19.4732	19.4732	0
2020-08-06 01:55:00	19.4732	19.4732	19.4732	0
2020-08-06 02:00:00	19.4732	19.4732	19.4732	0
2020-08-06 02:05:00	19.4732	19.4732	19.4732	0
2020-08-06 02:10:00	19.4666	19.47254	19.4666	0
2020-08-06 02:15:00	19.4732	19.47254	19.4732	0
2020-08-06 02:20:00	19.4732	19.47254	19.4732	0
2020-08-06 02:25:00	19.4732	19.47254	19.4732	0
2020-08-06 02:30:00	19.4732	19.47254	19.4732	0
2020-08-06 02:35:00	19.4666	19.47188	19.4666	0
2020-08-06 02:40:00	19.4732	19.47188	19.4732	0
2020-08-06 02:45:00	19.4599	19.47055	19.4599	0
2020-08-06 02:50:00	19.4732	19.47055	19.4732	0
2020-08-06 02:55:00	19.4666	19.46989	19.4666	0
2020-08-06 03:00:00	19.4599	19.46922	19.4599	0
2020-08-06 03:05:00	19.4599	19.46789	19.4599	0
2020-08-06 03:10:00	19.4666	19.46723	19.4666	0
2020-08-06 03:15:00	19.4666	19.46657	19.4666	0
2020-08-06 03:20:00	19.4599	19.46524	19.4599	0
2020-08-06 03:25:00	19.4599	19.46457	19.4599	0
2020-08-06 03:30:00	19.4599	19.46324	19.4599	0
2020-08-06 03:35:00	19.4599	19.46324	19.4599	0
2020-08-06 03:40:00	19.4599	19.46191	19.4599	0
2020-08-06 03:45:00	19.4599	19.46124	19.4599	0
2020-08-06 03:50:00	19.4532	19.46057	19.4532	0
2020-08-06 03:55:00	19.4599	19.46057	19.4599	0
2020-08-06 04:00:00	19.4599	19.4599	19.4599	0
2020-08-06 04:05:00	19.4599	19.45923	19.4599	0
2020-08-06 04:10:00	19.4532	19.45856	19.4532	0
2020-08-06 04:15:00	19.4532	19.45789	19.4532	0
2020-08-06 04:20:00	19.4532	19.45722	19.4532	0
2020-08-06 04:25:00	19.4465	19.45588	19.4465	0
2020-08-06 04:30:00	19.4532	19.45521	19.4532	0
2020-08-06 04:35:00	19.4532	19.45454	19.4532	0
2020-08-06 04:40:00	19.4599	19.45521	19.4599	0
2020-08-06 04:45:00	19.4465	19.45387	19.4465	0
2020-08-06 04:50:00	19.4532	19.4532	19.4532	0
2020-08-06 04:55:00	19.4599	19.4532	19.4599	0
2020-08-06 05:00:00	19.4465	19.45253	19.4465	0
2020-08-06 05:05:00	19.4465	19.45186	19.4465	0
2020-08-06 05:10:00	19.4599	19.45253	19.4599	0
2020-08-06 05:15:00	19.4465	19.45253	19.4465	0
2020-08-06 05:20:00	19.4465	19.45186	19.4465	0
2020-08-06 05:25:00	19.4465	19.45119	19.4465	0
2020-08-06 05:30:00	19.4465	19.44985	19.4465	0
2020-08-06 05:35:00	19.4532	19.45052	19.4532	0
2020-08-06 05:40:00	19.4532	19.45052	19.4532	0
2020-08-06 05:45:00	19.4465	19.44918	19.4465	0
2020-08-06 05:50:00	19.4465	19.44918	19.4465	0
2020-08-06 05:55:00	19.4532	19.44985	19.4532	0
2020-08-06 06:00:00	19.4465	19.44851	19.4465	0
2020-08-06 06:05:00	19.4465	19.44851	19.4465	0
2020-08-06 06:10:00	19.4398	19.44784	19.4398	0
2020-08-06 06:15:00	19.4465	19.44784	19.4465	0
2020-08-06 06:20:00	19.4398	19.44717	19.4398	0
2020-08-06 06:25:00	19.4465	19.4465	19.4465	0
2020-08-06 06:30:00	19.4465	19.44583	19.4465	0
2020-08-06 06:35:00	19.4465	19.44583	19.4465	0
2020-08-06 06:40:00	19.4398	19.44516	19.4398	0
2020-08-06 06:45:00	19.4465	19.44449	19.4465	0
2020-08-06 06:50:00	19.4398	19.44382	19.4398	0
2020-08-06 06:55:00	19.4398	19.44315	19.4398	0
2020-08-06 07:00:00	19.4398	19.44315	19.4398	0
2020-08-06 07:05:00	19.4465	19.44315	19.4465	0
2020-08-06 07:10:00	19.4398	19.44315	19.4398	0
2020-08-06 07:15:00	19.4398	19.44248	19.4398	0
2020-08-06 07:20:00	19.4398	19.44181	19.4398	0
2020-08-06 07:25:00	19.4398	19.44114	19.4398	0
2020-08-06 07:30:00	19.4465	19.44181	19.4465	0
2020-08-06 07:35:00	19.4331	19.44047	19.4331	0
2020-08-06 07:40:00	19.4465	19.44114	19.4465	0
2020-08-06 07:45:00	19.4398	19.44114	19.4398	0
2020-08-06 07:50:00	19.4331	19.44047	19.4331	0
2020-08-06 07:55:00	19.4331	19.43913	19.4331	0
2020-08-06 08:00:00	19.4398	19.43913	19.4398	0
2020-08-06 08:05:00	19.4398	19.43913	19.4398	0
2020-08-06 08:10:00	19.4331	19.43846	19.4331	0
2020-08-06 08:15:00	19.4398	19.43846	19.4398	0
2020-08-06 08:20:00	19.4331	19.43712	19.4331	0
2020-08-06 08:25:00	19.4398	19.43779	19.4398	0
2020-08-06 08:30:00	19.4398	19.43712	19.4398	0
2020-08-06 08:35:00	19.4398	19.43712	19.4398	0
2020-08-06 08:40:00	19.4331	19.43712	19.4331	0
2020-08-06 08:45:00	19.4398	19.43779	19.4398	0
2020-08-06 08:50:00	19.4331	19.43712	19.4331	0
2020-08-06 08:55:00	19.4465	19.43779	19.4465	0
2020-08-06 09:00:00	19.4398	19.43846	19.4398	0
2020-08-06 09:05:00	19.4398	19.43846	19.4398	0
2020-08-06 09:10:00	19.4398	19.43913	19.4398	0
2020-08-06 09:15:00	19.4331	19.43846	19.4331	0
2020-08-06 09:20:00	19.4465	19.43913	19.4465	0
2020-08-06 09:25:00	19.4398	19.43913	19.4398	0
2020-08-06 09:30:00	19.4465	19.44047	19.4465	0
2020-08-06 09:35:00	19.4465	19.44114	19.4465	0
2020-08-06 09:40:00	19.4465	19.44248	19.4465	0
2020-08-06 09:45:00	19.4398	19.44181	19.4398	0
2020-08-06 09:50:00	19.4398	19.44181	19.4398	0
2020-08-06 09:55:00	19.4465	19.44248	19.4465	0
2020-08-06 10:00:00	19.4465	19.44315	19.4465	0
2020-08-06 10:05:00	19.4465	19.44449	19.4465	0
2020-08-06 10:10:00	19.4398	19.44382	19.4398	0
2020-08-06 10:15:00	19.4465	19.44449	19.4465	0
2020-08-06 10:20:00	19.4465	19.44449	19.4465	0
2020-08-06 10:25:00	19.4465	19.44449	19.4465	0
2020-08-06 10:30:00	19.4398	19.44382	19.4398	0
2020-08-06 10:35:00	19.4331	19.44315	19.4331	0
2020-08-06 10:40:00	19.4465	19.44382	19.4465	0
2020-08-06 10:45:00	19.4398	19.44315	19.4398	0
2020-08-06 10:50:00	19.4398	19.44248	19.4398	0
2020-08-06 10:55:00	19.4465	19.44248	19.4465	0
2020-08-06 11:00:00	19.4465	19.44315	19.4465	0
2020-08-06 11:05:00	19.4398	19.44248	19.4398	0
2020-08-06 11:10:00	19.4398	19.44181	19.4398	0
2020-08-06 11:15:00	19.4465	19.44181	19.4465	0
2020-08-06 11:20:00	19.4398	19.44181	19.4398	0
2020-08-06 11:25:00	19.4331	19.44181	19.4331	0
2020-08-06 11:30:00	19.4398	19.44114	19.4398	0
2020-08-06 11:35:00	19.4465	19.44181	19.4465	0
2020-08-06 11:40:00	19.4398	19.44181	19.4398	0
2020-08-06 11:45:00	19.4398	19.44114	19.4398	0
2020-08-06 11:50:00	19.4331	19.4398	19.4331	0
2020-08-06 11:55:00	19.4398	19.4398	19.4398	0
2020-08-06 12:00:00	19.4398	19.4398	19.4398	0
2020-08-06 12:05:00	19.4398	19.43913	19.4398	0
2020-08-06 12:10:00	19.4331	19.43846	19.4331	0
2020-08-06 12:15:00	19.4465	19.4398	19.4465	0
2020-08-06 12:20:00	19.4465	19.44047	19.4465	0
2020-08-06 12:25:00	19.4398	19.4398	19.4398	0
2020-08-06 12:30:00	19.4331	19.43913	19.4331	0
2020-08-06 12:35:00	19.4465	19.4398	19.4465	0
2020-08-06 12:40:00	19.4331	19.4398	19.4331	0
2020-08-06 12:45:00	19.4398	19.4398	19.4398	0
2020-08-06 12:50:00	19.4465	19.44047	19.4465	0
2020-08-06 12:55:00	19.4331	19.4398	19.4331	0
2020-08-06 13:00:00	19.4398	19.44047	19.4398	0
2020-08-06 13:05:00	19.4398	19.4398	19.4398	0
2020-08-06 13:10:00	19.4465	19.4398	19.4465	0
2020-08-06 13:15:00	19.4398	19.4398	19.4398	0
2020-08-06 13:20:00	19.4398	19.44047	19.4398	0
2020-08-06 13:25:00	19.4465	19.44047	19.4465	0
2020-08-06 13:30:00	19.4398	19.44114	19.4398	0
2020-08-06 13:35:00	19.4465	19.44181	19.4465	0
2020-08-06 13:40:00	19.4398	19.44114	19.4398	0
2020-08-06 13:45:00	19.4465	19.44248	19.4465	0
2020-08-06 13:50:00	19.4331	19.44181	19.4331	0
2020-08-06 13:55:00	19.4398	19.44181	19.4398	0
2020-08-06 14:00:00	19.4465	19.44181	19.4465	0
2020-08-06 14:05:00	19.4465	19.44248	19.4465	0
2020-08-06 14:10:00	19.4465	19.44315	19.4465	0
2020-08-06 14:15:00	19.4398	19.44248	19.4398	0
2020-08-06 14:20:00	19.4465	19.44315	19.4465	0
2020-08-06 14:25:00	19.4465	19.44315	19.4465	0
2020-08-06 14:30:00	19.4398	19.44315	19.4398	0
2020-08-06 14:35:00	19.4398	19.44248	19.4398	0
2020-08-06 14:40:00	19.4398	19.44315	19.4398	0
2020-08-06 14:45:00	19.4465	19.44382	19.4465	0
2020-08-06 14:50:00	19.4398	19.44315	19.4398	0
2020-08-06 14:55:00	19.4398	19.44248	19.4398	0
2020-08-06 15:00:00	19.4398	19.44181	19.4398	0
2020-08-06 15:05:00	19.4465	19.44248	19.4465	0
2020-08-06 15:10:00	19.4398	19.44181	19.4398	0
2020-08-06 15:15:00	19.4465	19.44181	19.4465	0
2020-08-06 15:20:00	19.4465	19.44248	19.4465	0
2020-08-06 15:25:00	19.4331	19.44181	19.4331	0
2020-08-06 15:30:00	19.4465	19.44248	19.4465	0
2020-08-06 15:35:00	19.4465	19.44248	19.4465	0
2020-08-06 15:40:00	19.4465	19.44315	19.4465	0
2020-08-06 15:45:00	19.4398	19.44315	19.4398	0
2020-08-06 15:50:00	19.4465	19.44382	19.4465	0
2020-08-06 15:55:00	19.4465	19.44382	19.4465	0
2020-08-06 16:00:00	19.4465	19.44449	19.4465	0
2020-08-06 16:05:00	19.4465	19.44449	19.4465	0
2020-08-06 16:10:00	19.4465	19.44449	19.4465	0
2020-08-06 16:15:00	19.4465	19.44583	19.4465	0
2020-08-06 16:20:00	19.4532	19.4465	19.4532	0
2020-08-06 16:25:00	19.4465	19.4465	19.4465	0
2020-08-06 16:30:00	19.4465	19.4465	19.4465	0
2020-08-06 16:35:00	19.4465	19.44717	19.4465	0
2020-08-06 16:40:00	19.4532	19.44784	19.4532	0
2020-08-06 16:45:00	19.4465	19.44784	19.4465	0
2020-08-06 16:50:00	19.4465	19.44784	19.4465	0
2020-08-06 16:55:00	19.4532	19.44851	19.4532	0
2020-08-06 17:00:00	19.4465	19.44851	19.4465	0
2020-08-06 17:05:00	19.4532	19.44918	19.4532	0
2020-08-06 17:10:00	19.4532	19.44918	19.4532	0
2020-08-06 17:15:00	19.4532	19.44985	19.4532	0
2020-08-06 17:20:00	19.4465	19.44985	19.4465	0
2020-08-06 17:25:00	19.4599	19.45119	19.4599	0
2020-08-06 17:30:00	19.4532	19.45119	19.4532	0
2020-08-06 17:35:00	19.4532	19.45186	19.4532	0
2020-08-06 17:40:00	19.4532	19.45253	19.4532	0
2020-08-06 17:45:00	19.4599	19.4532	19.4599	0
2020-08-06 17:50:00	19.4465	19.4532	19.4465	0
2020-08-06 17:55:00	19.4532	19.4532	19.4532	0
2020-08-06 18:00:00	19.4666	19.45454	19.4666	0
2020-08-06 18:05:00	19.4599	19.45521	19.4599	0
2020-08-06 18:10:00	19.4532	19.45588	19.4532	0
2020-08-06 18:15:00	19.4532	19.45521	19.4532	0
2020-08-06 18:20:00	19.4532	19.45521	19.4532	0
2020-08-06 18:25:00	19.4599	19.45588	19.4599	0
2020-08-06 18:30:00	19.4599	19.45655	19.4599	0
2020-08-06 18:35:00	19.4599	19.45655	19.4599	0
2020-08-06 18:40:00	19.4599	19.45789	19.4599	0
2020-08-06 18:45:00	19.4599	19.45856	19.4599	0
2020-08-06 18:50:00	19.4599	19.45789	19.4599	0
2020-08-06 18:55:00	19.4532	19.45722	19.4532	0
2020-08-06 19:00:00	19.4599	19.45789	19.4599	0
2020-08-06 19:05:00	19.4666	19.45923	19.4666	0
2020-08-06 19:10:00	19.4599	19.4599	19.4599	0
2020-08-06 19:15:00	19.4666	19.46057	19.4666	0
2020-08-06 19:20:00	19.4532	19.4599	19.4532	0
2020-08-06 19:25:00	19.4666	19.46057	19.4666	0
2020-08-06 19:30:00	19.4666	19.46124	19.4666	0
2020-08-06 19:35:00	19.4599	19.46124	19.4599	0
2020-08-06 19:40:00	19.4599	19.46124	19.4599	0
2020-08-06 19:45:00	19.4599	19.46191	19.4599	0
2020-08-06 19:50:00	19.4599	19.46191	19.4599	0
2020-08-06 19:55:00	19.4599	19.46124	19.4599	0
2020-08-06 20:00:00	19.4599	19.46124	19.4599	0
2020-08-06 20:05:00	19.4599	19.46057	19.4599	0
2020-08-06 20:10:00	19.4599	19.46124	19.4599	0
2020-08-06 20:15:00	19.4532	19.4599	19.4532	0
2020-08-06 20:20:00	19.4599	19.45923	19.4599	0
2020-08-06 20:25:00	19.4666	19.4599	19.4666	0
2020-08-06 20:30:00	19.4666	19.46057	19.4666	0
2020-08-06 20:35:00	19.4599	19.46057	19.4599	0
2020-08-06 20:40:00	19.4666	19.46124	19.4666	0
2020-08-06 20:45:00	19.4732	19.46257	19.4732	0
2020-08-06 20:50:00	19.4666	19.46324	19.4666	0
2020-08-06 20:55:00	19.4599	19.46324	19.4599	0
2020-08-06 21:00:00	19.4732	19.46457	19.4732	0
2020-08-06 21:05:00	19.4666	19.46591	19.4666	0
2020-08-06 21:10:00	19.4666	19.46658	19.4666	0
2020-08-06 21:15:00	19.4666	19.46658	19.4666	0
2020-08-06 21:20:00	19.4666	19.46658	19.4666	0
2020-08-06 21:25:00	19.4732	19.46791	19.4732	0
2020-08-06 21:30:00	19.4732	19.46857	19.4732	0
2020-08-06 21:35:00	19.4732	19.46857	19.4732	0
2020-08-06 21:40:00	19.4732	19.46923	19.4732	0
2020-08-06 21:45:00	19.4732	19.47056	19.4732	0
2020-08-06 21:50:00	19.4732	19.47056	19.4732	0
2020-08-06 21:55:00	19.4599	19.46989	19.4599	0
2020-08-06 22:00:00	19.4666	19.46989	19.4666	0
2020-08-06 22:05:00	19.4732	19.47055	19.4732	0
2020-08-06 22:10:00	19.4732	19.47121	19.4732	0
2020-08-06 22:15:00	19.4732	19.47121	19.4732	0
2020-08-06 22:20:00	19.4732	19.47121	19.4732	0
2020-08-06 22:25:00	19.4599	19.46988	19.4599	0
2020-08-06 22:30:00	19.4666	19.46922	19.4666	0
2020-08-06 22:35:00	19.4732	19.46922	19.4732	0
2020-08-06 22:40:00	19.4666	19.46856	19.4666	0
2020-08-06 22:45:00	19.4666	19.46923	19.4666	0
2020-08-06 22:50:00	19.4599	19.46856	19.4599	0
2020-08-06 22:55:00	19.4732	19.46856	19.4732	0
2020-08-06 23:00:00	19.4599	19.46723	19.4599	0
2020-08-06 23:05:00	19.4732	19.46723	19.4732	0
2020-08-06 23:10:00	19.4599	19.4659	19.4599	0
2020-08-06 23:15:00	19.4599	19.4659	19.4599	0
2020-08-06 23:20:00	19.4599	19.46523	19.4599	0
2020-08-06 23:25:00	19.4599	19.4639	19.4599	0
2020-08-06 23:30:00	19.4599	19.46323	19.4599	0
2020-08-06 23:35:00	19.4599	19.46256	19.4599	0
2020-08-06 23:40:00	19.4599	19.46256	19.4599	0
2020-08-06 23:45:00	19.4732	19.46256	19.4732	0
2020-08-06 23:50:00	19.4599	19.46256	19.4599	0
2020-08-06 23:55:00	19.4599	19.46123	19.4599	0
2020-08-07 00:00:00	19.4666	19.4619	19.4666	0
2020-08-07 00:05:00	19.4666	19.46257	19.4666	0
2020-08-07 00:10:00	19.4666	19.46324	19.4666	0
2020-08-07 00:15:00	19.4599	19.46324	19.4599	0
2020-08-07 00:20:00	19.4599	19.46324	19.4599	0
2020-08-07 00:25:00	19.4599	19.46324	19.4599	0
2020-08-07 00:30:00	19.4599	19.46324	19.4599	0
2020-08-07 00:35:00	19.4599	19.46191	19.4599	0
2020-08-07 00:40:00	19.4599	19.46191	19.4599	0
2020-08-07 00:45:00	19.4599	19.46191	19.4599	0
2020-08-07 00:50:00	19.4666	19.46191	19.4666	0
2020-08-07 00:55:00	19.4799	19.46324	19.4799	0
2020-08-07 01:00:00	19.4599	19.46257	19.4599	0
2020-08-07 01:05:00	19.4599	19.46257	19.4599	0
2020-08-07 01:10:00	19.4599	19.46257	19.4599	0
2020-08-07 01:15:00	19.4599	19.46257	19.4599	0
2020-08-07 01:20:00	19.4599	19.46257	19.4599	0
2020-08-07 01:25:00	19.4599	19.46257	19.4599	0
2020-08-07 01:30:00	19.4599	19.46257	19.4599	0
2020-08-07 01:35:00	19.4599	19.46257	19.4599	0
2020-08-07 01:40:00	19.4599	19.4619	19.4599	0
2020-08-07 01:45:00	19.4599	19.4599	19.4599	0
2020-08-07 01:50:00	19.4599	19.4599	19.4599	0
2020-08-07 01:55:00	19.4599	19.4599	19.4599	0
2020-08-07 02:00:00	19.4599	19.4599	19.4599	0
2020-08-07 02:05:00	19.4599	19.4599	19.4599	0
2020-08-07 02:10:00	19.4666	19.46057	19.4666	0
2020-08-07 02:15:00	19.4599	19.46057	19.4599	0
2020-08-07 02:20:00	19.4599	19.46057	19.4599	0
2020-08-07 02:25:00	19.4532	19.4599	19.4532	0
2020-08-07 02:30:00	19.4599	19.4599	19.4599	0
2020-08-07 02:35:00	19.4532	19.45923	19.4532	0
2020-08-07 02:40:00	19.4532	19.45856	19.4532	0
2020-08-07 02:45:00	19.4599	19.45856	19.4599	0
2020-08-07 02:50:00	19.4599	19.45856	19.4599	0
2020-08-07 02:55:00	19.4599	19.45856	19.4599	0
2020-08-07 03:00:00	19.4599	19.45789	19.4599	0
2020-08-07 03:05:00	19.4599	19.45789	19.4599	0
2020-08-07 03:10:00	19.4599	19.45789	19.4599	0
2020-08-07 03:15:00	19.4599	19.45856	19.4599	0
2020-08-07 03:20:00	19.4532	19.45789	19.4532	0
2020-08-07 03:25:00	19.4532	19.45789	19.4532	0
2020-08-07 03:30:00	19.4599	19.45856	19.4599	0
2020-08-07 03:35:00	19.4465	19.45722	19.4465	0
2020-08-07 03:40:00	19.4532	19.45655	19.4532	0
2020-08-07 03:45:00	19.4599	19.45655	19.4599	0
2020-08-07 03:50:00	19.4599	19.45655	19.4599	0
2020-08-07 03:55:00	19.4532	19.45588	19.4532	0
2020-08-07 04:00:00	19.4532	19.45521	19.4532	0
2020-08-07 04:05:00	19.4599	19.45521	19.4599	0
2020-08-07 04:10:00	19.4532	19.45521	19.4532	0
2020-08-07 04:15:00	19.4532	19.45521	19.4532	0
2020-08-07 04:20:00	19.4532	19.45454	19.4532	0
2020-08-07 04:25:00	19.4465	19.45454	19.4465	0
2020-08-07 04:30:00	19.4532	19.45454	19.4532	0
2020-08-07 04:35:00	19.4465	19.4532	19.4465	0
2020-08-07 04:40:00	19.4465	19.45186	19.4465	0
2020-08-07 04:45:00	19.4599	19.45253	19.4599	0
2020-08-07 04:50:00	19.4465	19.45186	19.4465	0
2020-08-07 04:55:00	19.4532	19.45119	19.4532	0
2020-08-07 05:00:00	19.4465	19.45052	19.4465	0
2020-08-07 05:05:00	19.4465	19.44985	19.4465	0
2020-08-07 05:10:00	19.4465	19.44918	19.4465	0
2020-08-07 05:15:00	19.4465	19.44918	19.4465	0
2020-08-07 05:20:00	19.4465	19.44851	19.4465	0
2020-08-07 05:25:00	19.4465	19.44851	19.4465	0
2020-08-07 05:30:00	19.4465	19.44851	19.4465	0
2020-08-07 05:35:00	19.4465	19.44717	19.4465	0
2020-08-07 05:40:00	19.4465	19.44717	19.4465	0
2020-08-07 05:45:00	19.4398	19.44583	19.4398	0
2020-08-07 05:50:00	19.4465	19.44583	19.4465	0
2020-08-07 05:55:00	19.4465	19.44583	19.4465	0
2020-08-07 06:00:00	19.4465	19.44583	19.4465	0
2020-08-07 06:05:00	19.4465	19.44583	19.4465	0
2020-08-07 06:10:00	19.4465	19.44583	19.4465	0
2020-08-07 06:15:00	19.4465	19.44583	19.4465	0
2020-08-07 06:20:00	19.4465	19.44583	19.4465	0
2020-08-07 06:25:00	19.4465	19.44583	19.4465	0
2020-08-07 06:30:00	19.4398	19.44516	19.4398	0
2020-08-07 06:35:00	19.4398	19.44516	19.4398	0
2020-08-07 06:40:00	19.4398	19.44449	19.4398	0
2020-08-07 06:45:00	19.4398	19.44382	19.4398	0
2020-08-07 06:50:00	19.4465	19.44382	19.4465	0
2020-08-07 06:55:00	19.4398	19.44315	19.4398	0
2020-08-07 07:00:00	19.4465	19.44315	19.4465	0
2020-08-07 07:05:00	19.4398	19.44248	19.4398	0
2020-08-07 07:10:00	19.4398	19.44181	19.4398	0
2020-08-07 07:15:00	19.4532	19.44248	19.4532	0
2020-08-07 07:20:00	19.4465	19.44315	19.4465	0
2020-08-07 07:25:00	19.4465	19.44382	19.4465	0
2020-08-07 07:30:00	19.4465	19.44449	19.4465	0
2020-08-07 07:35:00	19.4465	19.44516	19.4465	0
2020-08-07 07:40:00	19.4465	19.44516	19.4465	0
2020-08-07 07:45:00	19.4465	19.44583	19.4465	0
2020-08-07 07:50:00	19.4398	19.44516	19.4398	0
2020-08-07 07:55:00	19.4465	19.44583	19.4465	0
2020-08-07 08:00:00	19.4465	19.4465	19.4465	0
2020-08-07 08:05:00	19.4465	19.44583	19.4465	0
2020-08-07 08:10:00	19.4398	19.44516	19.4398	0
2020-08-07 08:15:00	19.4465	19.44516	19.4465	0
2020-08-07 08:20:00	19.4465	19.44516	19.4465	0
2020-08-07 08:25:00	19.4465	19.44516	19.4465	0
2020-08-07 08:30:00	19.4532	19.44583	19.4532	0
2020-08-07 08:35:00	19.4465	19.44583	19.4465	0
2020-08-07 08:40:00	19.4465	19.4465	19.4465	0
2020-08-07 08:45:00	19.4465	19.4465	19.4465	0
2020-08-07 08:50:00	19.4465	19.4465	19.4465	0
2020-08-07 08:55:00	19.4465	19.4465	19.4465	0
2020-08-07 09:00:00	19.4465	19.44717	19.4465	0
2020-08-07 09:05:00	19.4398	19.4465	19.4398	0
2020-08-07 09:10:00	19.4532	19.44717	19.4532	0
2020-08-07 09:15:00	19.4532	19.44784	19.4532	0
2020-08-07 09:20:00	19.4532	19.44784	19.4532	0
2020-08-07 09:25:00	19.4465	19.44784	19.4465	0
2020-08-07 09:30:00	19.4465	19.44784	19.4465	0
2020-08-07 09:35:00	19.4599	19.44918	19.4599	0
2020-08-07 09:40:00	19.4532	19.44985	19.4532	0
2020-08-07 09:45:00	19.4532	19.45052	19.4532	0
2020-08-07 09:50:00	19.4465	19.45052	19.4465	0
2020-08-07 09:55:00	19.4599	19.45253	19.4599	0
2020-08-07 10:00:00	19.4532	19.45253	19.4532	0
2020-08-07 10:05:00	19.4532	19.45253	19.4532	0
2020-08-07 10:10:00	19.4465	19.45186	19.4465	0
2020-08-07 10:15:00	19.4532	19.45253	19.4532	0
2020-08-07 10:20:00	19.4465	19.45253	19.4465	0
2020-08-07 10:25:00	19.4532	19.45186	19.4532	0
2020-08-07 10:30:00	19.4532	19.45186	19.4532	0
2020-08-07 10:35:00	19.4532	19.45186	19.4532	0
2020-08-07 10:40:00	19.4465	19.45186	19.4465	0
2020-08-07 10:45:00	19.4532	19.45119	19.4532	0
2020-08-07 10:50:00	19.4532	19.45119	19.4532	0
2020-08-07 10:55:00	19.4532	19.45119	19.4532	0
2020-08-07 11:00:00	19.4465	19.45119	19.4465	0
2020-08-07 11:05:00	19.4465	19.45052	19.4465	0
2020-08-07 11:10:00	19.4465	19.45052	19.4465	0
2020-08-07 11:15:00	19.4532	19.45052	19.4532	0
2020-08-07 11:20:00	19.4465	19.44985	19.4465	0
2020-08-07 11:25:00	19.4532	19.44985	19.4532	0
2020-08-07 11:30:00	19.4465	19.44985	19.4465	0
2020-08-07 11:35:00	19.4599	19.45052	19.4599	0
2020-08-07 11:40:00	19.4532	19.45052	19.4532	0
2020-08-07 11:45:00	19.4465	19.44985	19.4465	0
2020-08-07 11:50:00	19.4465	19.44985	19.4465	0
2020-08-07 11:55:00	19.4599	19.45119	19.4599	0
2020-08-07 12:00:00	19.4599	19.45253	19.4599	0
2020-08-07 12:05:00	19.4599	19.4532	19.4599	0
2020-08-07 12:10:00	19.4599	19.45454	19.4599	0
2020-08-07 12:15:00	19.4532	19.45454	19.4532	0
2020-08-07 12:20:00	19.4532	19.45521	19.4532	0
2020-08-07 12:25:00	19.4532	19.45454	19.4532	0
2020-08-07 12:30:00	19.4599	19.45521	19.4599	0
2020-08-07 12:35:00	19.4599	19.45655	19.4599	0
2020-08-07 12:40:00	19.4599	19.45789	19.4599	0
2020-08-07 12:45:00	19.4532	19.45722	19.4532	0
2020-08-07 12:50:00	19.4465	19.45588	19.4465	0
2020-08-07 12:55:00	19.4465	19.45454	19.4465	0
2020-08-07 13:00:00	19.4532	19.45387	19.4532	0
2020-08-07 13:05:00	19.4532	19.45387	19.4532	0
2020-08-07 13:10:00	19.4599	19.45454	19.4599	0
2020-08-07 13:15:00	19.4599	19.45521	19.4599	0
2020-08-07 13:20:00	19.4666	19.45588	19.4666	0
2020-08-07 13:25:00	19.4599	19.45588	19.4599	0
2020-08-07 13:30:00	19.4599	19.45588	19.4599	0
2020-08-07 13:35:00	19.4599	19.45655	19.4599	0
2020-08-07 13:40:00	19.4599	19.45789	19.4599	0
2020-08-07 13:45:00	19.4532	19.45856	19.4532	0
2020-08-07 13:50:00	19.4599	19.45923	19.4599	0
2020-08-07 13:55:00	19.4599	19.4599	19.4599	0
2020-08-07 14:00:00	19.4599	19.4599	19.4599	0
2020-08-07 14:05:00	19.4599	19.4599	19.4599	0
2020-08-07 14:10:00	19.4666	19.4599	19.4666	0
2020-08-07 14:15:00	19.4599	19.4599	19.4599	0
2020-08-07 14:20:00	19.4666	19.46057	19.4666	0
2020-08-07 14:25:00	19.4599	19.46057	19.4599	0
2020-08-07 14:30:00	19.4599	19.46057	19.4599	0
2020-08-07 14:35:00	19.4599	19.46124	19.4599	0
2020-08-07 14:40:00	19.4599	19.46124	19.4599	0
2020-08-07 14:45:00	19.4599	19.46124	19.4599	0
2020-08-07 14:50:00	19.4599	19.46124	19.4599	0
2020-08-07 14:55:00	19.4599	19.46124	19.4599	0
2020-08-07 15:00:00	19.4599	19.46057	19.4599	0
2020-08-07 15:05:00	19.4599	19.46057	19.4599	0
2020-08-07 15:10:00	19.4599	19.4599	19.4599	0
2020-08-07 15:15:00	19.4666	19.46057	19.4666	0
2020-08-07 15:20:00	19.4599	19.46057	19.4599	0
2020-08-07 15:25:00	19.4666	19.46124	19.4666	0
2020-08-07 15:30:00	19.4599	19.46124	19.4599	0
2020-08-07 15:35:00	19.4666	19.46191	19.4666	0
2020-08-07 15:40:00	19.4732	19.46324	19.4732	0
2020-08-07 15:45:00	19.4599	19.46324	19.4599	0
2020-08-07 15:50:00	19.4599	19.46324	19.4599	0
2020-08-07 15:55:00	19.4599	19.46324	19.4599	0
2020-08-07 16:00:00	19.4599	19.46324	19.4599	0
2020-08-07 16:05:00	19.4599	19.46257	19.4599	0
2020-08-07 16:10:00	19.4599	19.46257	19.4599	0
2020-08-07 16:15:00	19.4599	19.4619	19.4599	0
2020-08-07 16:20:00	19.4599	19.4619	19.4599	0
2020-08-07 16:25:00	19.4599	19.46123	19.4599	0
2020-08-07 16:30:00	19.4666	19.46057	19.4666	0
2020-08-07 16:35:00	19.4599	19.46057	19.4599	0
2020-08-07 16:40:00	19.4666	19.46124	19.4666	0
2020-08-07 16:45:00	19.4599	19.46124	19.4599	0
2020-08-07 16:50:00	19.4599	19.46124	19.4599	0
2020-08-07 16:55:00	19.4732	19.46257	19.4732	0
2020-08-07 17:00:00	19.4732	19.4639	19.4732	0
2020-08-07 17:05:00	19.4599	19.4639	19.4599	0
2020-08-07 17:10:00	19.4666	19.46457	19.4666	0
2020-08-07 17:15:00	19.4599	19.46457	19.4599	0
2020-08-07 17:20:00	19.4599	19.4639	19.4599	0
2020-08-07 17:25:00	19.4599	19.4639	19.4599	0
2020-08-07 17:30:00	19.4599	19.46323	19.4599	0
2020-08-07 17:35:00	19.4666	19.4639	19.4666	0
2020-08-07 17:40:00	19.4666	19.46457	19.4666	0
2020-08-07 17:45:00	19.4732	19.46457	19.4732	0
2020-08-07 17:50:00	19.4666	19.46391	19.4666	0
2020-08-07 17:55:00	19.4666	19.46458	19.4666	0
2020-08-07 18:00:00	19.4599	19.46391	19.4599	0
2020-08-07 18:05:00	19.4666	19.46458	19.4666	0
2020-08-07 18:10:00	19.4666	19.46525	19.4666	0
2020-08-07 18:15:00	19.4666	19.46592	19.4666	0
2020-08-07 18:20:00	19.4666	19.46659	19.4666	0
2020-08-07 18:25:00	19.4666	19.46659	19.4666	0
2020-08-07 18:30:00	19.4732	19.46725	19.4732	0
2020-08-07 18:35:00	19.4732	19.46725	19.4732	0
2020-08-07 18:40:00	19.4666	19.46725	19.4666	0
2020-08-07 18:45:00	19.4799	19.46858	19.4799	0
2020-08-07 18:50:00	19.4732	19.46991	19.4732	0
2020-08-07 18:55:00	19.4599	19.46924	19.4599	0
2020-08-07 19:00:00	19.4666	19.46924	19.4666	0
2020-08-07 19:05:00	19.4666	19.46924	19.4666	0
2020-08-07 19:10:00	19.4666	19.46924	19.4666	0
2020-08-07 19:15:00	19.4666	19.46924	19.4666	0
2020-08-07 19:20:00	19.4599	19.46791	19.4599	0
2020-08-07 19:25:00	19.4599	19.46658	19.4599	0
2020-08-07 19:30:00	19.4732	19.46724	19.4732	0
2020-08-07 19:35:00	19.4666	19.46591	19.4666	0
2020-08-07 19:40:00	19.4666	19.46525	19.4666	0
2020-08-07 19:45:00	19.4732	19.46658	19.4732	0
2020-08-07 19:50:00	19.4666	19.46658	19.4666	0
2020-08-07 19:55:00	19.4732	19.46724	19.4732	0
2020-08-07 20:00:00	19.4732	19.4679	19.4732	0
2020-08-07 20:05:00	19.4732	19.46856	19.4732	0
2020-08-07 20:10:00	19.4732	19.46989	19.4732	0
2020-08-07 20:15:00	19.4666	19.47056	19.4666	0
2020-08-07 20:20:00	19.4666	19.4699	19.4666	0
2020-08-07 20:25:00	19.4732	19.47056	19.4732	0
2020-08-07 20:30:00	19.4732	19.47122	19.4732	0
2020-08-07 20:35:00	19.4732	19.47122	19.4732	0
2020-08-07 20:40:00	19.4732	19.47188	19.4732	0
2020-08-07 20:45:00	19.4666	19.47122	19.4666	0
2020-08-07 20:50:00	19.4732	19.47122	19.4732	0
2020-08-07 20:55:00	19.4666	19.47056	19.4666	0
2020-08-07 21:00:00	19.4732	19.47056	19.4732	0
2020-08-07 21:05:00	19.4732	19.47122	19.4732	0
2020-08-07 21:10:00	19.4666	19.47122	19.4666	0
2020-08-07 21:15:00	19.4732	19.47122	19.4732	0
2020-08-07 21:20:00	19.4666	19.47056	19.4666	0
2020-08-07 21:25:00	19.4666	19.4699	19.4666	0
2020-08-07 21:30:00	19.4666	19.46924	19.4666	0
2020-08-07 21:35:00	19.4666	19.46924	19.4666	0
2020-08-07 21:40:00	19.4666	19.46858	19.4666	0
2020-08-07 21:45:00	19.4666	19.46858	19.4666	0
2020-08-07 21:50:00	19.4666	19.46792	19.4666	0
2020-08-07 21:55:00	19.4666	19.46726	19.4666	0
2020-08-07 22:00:00	19.4666	19.46726	19.4666	0
2020-08-07 22:05:00	19.4666	19.4666	19.4666	0
2020-08-07 22:10:00	19.4599	19.46593	19.4599	0
2020-08-07 22:15:00	19.4599	19.46526	19.4599	0
2020-08-07 22:20:00	19.4732	19.46592	19.4732	0
2020-08-07 22:25:00	19.4599	19.46525	19.4599	0
2020-08-07 22:30:00	19.4666	19.46525	19.4666	0
2020-08-07 22:35:00	19.4666	19.46525	19.4666	0
2020-08-07 22:40:00	19.4666	19.46525	19.4666	0
2020-08-07 22:45:00	19.4666	19.46525	19.4666	0
2020-08-07 22:50:00	19.4732	19.46591	19.4732	0
2020-08-07 22:55:00	19.4666	19.46591	19.4666	0
2020-08-07 23:00:00	19.4732	19.46724	19.4732	0
2020-08-07 23:05:00	19.4599	19.46724	19.4599	0
2020-08-07 23:10:00	19.4599	19.46591	19.4599	0
2020-08-07 23:15:00	19.4732	19.46724	19.4732	0
2020-08-07 23:20:00	19.4732	19.4679	19.4732	0
2020-08-07 23:25:00	19.4732	19.46856	19.4732	0
2020-08-07 23:30:00	19.4666	19.46856	19.4666	0
2020-08-07 23:35:00	19.4732	19.46922	19.4732	0
2020-08-07 23:40:00	19.4732	19.46922	19.4732	0
2020-08-07 23:45:00	19.4732	19.46988	19.4732	0
2020-08-07 23:50:00	19.4732	19.46988	19.4732	0
2020-08-07 23:55:00	19.4666	19.47055	19.4666	0
2020-08-08 00:00:00	19.4732	19.47188	19.4732	0
2020-08-08 00:05:00	19.4732	19.47188	19.4732	0
2020-08-08 00:10:00	19.4599	19.47055	19.4599	0
2020-08-08 00:15:00	19.4732	19.47055	19.4732	0
2020-08-08 00:20:00	19.4599	19.46988	19.4599	0
2020-08-08 00:25:00	19.4732	19.46988	19.4732	0
2020-08-08 00:30:00	19.4599	19.46855	19.4599	0
2020-08-08 00:35:00	19.4666	19.46789	19.4666	0
2020-08-08 00:40:00	19.4666	19.46723	19.4666	0
2020-08-08 00:45:00	19.4732	19.46789	19.4732	0
2020-08-08 00:50:00	19.4599	19.46656	19.4599	0
2020-08-08 00:55:00	19.4666	19.4659	19.4666	0
2020-08-08 01:00:00	19.4666	19.46657	19.4666	0
2020-08-08 01:05:00	19.4599	19.46524	19.4599	0
2020-08-08 01:10:00	19.4666	19.46591	19.4666	0
2020-08-08 01:15:00	19.4666	19.46525	19.4666	0
2020-08-08 01:20:00	19.4666	19.46592	19.4666	0
2020-08-08 01:25:00	19.4666	19.46592	19.4666	0
2020-08-08 01:30:00	19.4599	19.46525	19.4599	0
2020-08-08 01:35:00	19.4599	19.46392	19.4599	0
2020-08-08 01:40:00	19.4599	19.46392	19.4599	0
2020-08-08 01:45:00	19.4666	19.46392	19.4666	0
2020-08-08 01:50:00	19.4666	19.46392	19.4666	0
2020-08-08 01:55:00	19.4599	19.46392	19.4599	0
2020-08-08 02:00:00	19.4599	19.46325	19.4599	0
2020-08-08 02:05:00	19.4599	19.46258	19.4599	0
2020-08-08 02:10:00	19.4666	19.46258	19.4666	0
2020-08-08 02:15:00	19.4532	19.46124	19.4532	0
2020-08-08 02:20:00	19.4599	19.46124	19.4599	0
2020-08-08 02:25:00	19.4599	19.46124	19.4599	0
2020-08-08 02:30:00	19.4599	19.46124	19.4599	0
2020-08-08 02:35:00	19.4599	19.46057	19.4599	0
2020-08-08 02:40:00	19.4599	19.4599	19.4599	0
2020-08-08 02:45:00	19.4599	19.4599	19.4599	0
2020-08-08 02:50:00	19.4599	19.4599	19.4599	0
2020-08-08 02:55:00	19.4599	19.4599	19.4599	0
2020-08-08 03:00:00	19.4599	19.45923	19.4599	0
2020-08-08 03:05:00	19.4599	19.4599	19.4599	0
2020-08-08 03:10:00	19.4599	19.4599	19.4599	0
2020-08-08 03:15:00	19.4599	19.4599	19.4599	0
2020-08-08 03:20:00	19.4599	19.4599	19.4599	0
2020-08-08 03:25:00	19.4599	19.4599	19.4599	0
2020-08-08 03:30:00	19.4599	19.4599	19.4599	0
2020-08-08 03:35:00	19.4666	19.46057	19.4666	0
2020-08-08 03:40:00	19.4599	19.46057	19.4599	0
2020-08-08 03:45:00	19.4666	19.46124	19.4666	0
2020-08-08 03:50:00	19.4599	19.46124	19.4599	0
2020-08-08 03:55:00	19.4599	19.46124	19.4599	0
2020-08-08 04:00:00	19.4599	19.46124	19.4599	0
2020-08-08 04:05:00	19.4599	19.46124	19.4599	0
2020-08-08 04:10:00	19.4599	19.46124	19.4599	0
2020-08-08 04:15:00	19.4599	19.46124	19.4599	0
2020-08-08 04:20:00	19.4599	19.46124	19.4599	0
2020-08-08 04:25:00	19.4599	19.46057	19.4599	0
2020-08-08 04:30:00	19.4599	19.46057	19.4599	0
2020-08-08 04:35:00	19.4599	19.4599	19.4599	0
2020-08-08 04:40:00	19.4532	19.45923	19.4532	0
2020-08-08 04:45:00	19.4532	19.45856	19.4532	0
2020-08-08 04:50:00	19.4599	19.45856	19.4599	0
2020-08-08 04:55:00	19.4599	19.45856	19.4599	0
2020-08-08 05:00:00	19.4599	19.45856	19.4599	0
2020-08-08 05:05:00	19.4599	19.45856	19.4599	0
2020-08-08 05:10:00	19.4599	19.45856	19.4599	0
2020-08-08 05:15:00	19.4532	19.45789	19.4532	0
2020-08-08 05:20:00	19.4532	19.45722	19.4532	0
2020-08-08 05:25:00	19.4532	19.45655	19.4532	0
2020-08-08 05:30:00	19.4465	19.45588	19.4465	0
2020-08-08 05:35:00	19.4465	19.45521	19.4465	0
2020-08-08 05:40:00	19.4532	19.45454	19.4532	0
2020-08-08 05:45:00	19.4532	19.45387	19.4532	0
2020-08-08 05:50:00	19.4599	19.45387	19.4599	0
2020-08-08 05:55:00	19.4532	19.4532	19.4532	0
2020-08-08 06:00:00	19.4465	19.45186	19.4465	0
2020-08-08 06:05:00	19.4599	19.45253	19.4599	0
2020-08-08 06:10:00	19.4465	19.45186	19.4465	0
2020-08-08 06:15:00	19.4599	19.45253	19.4599	0
2020-08-08 06:20:00	19.4599	19.45387	19.4599	0
2020-08-08 06:25:00	19.4599	19.45521	19.4599	0
2020-08-08 06:30:00	19.4599	19.45588	19.4599	0
2020-08-08 06:35:00	19.4599	19.45655	19.4599	0
2020-08-08 06:40:00	19.4599	19.45655	19.4599	0
2020-08-08 06:45:00	19.4465	19.45588	19.4465	0
2020-08-08 06:50:00	19.4465	19.45588	19.4465	0
2020-08-08 06:55:00	19.4532	19.45521	19.4532	0
2020-08-08 07:00:00	19.4599	19.45655	19.4599	0
2020-08-08 07:05:00	19.4465	19.45521	19.4465	0
2020-08-08 07:10:00	19.4532	19.45454	19.4532	0
2020-08-08 07:15:00	19.4599	19.45454	19.4599	0
2020-08-08 07:20:00	19.4532	19.45387	19.4532	0
2020-08-08 07:25:00	19.4532	19.4532	19.4532	0
2020-08-08 07:30:00	19.4532	19.45253	19.4532	0
2020-08-08 07:35:00	19.4599	19.45387	19.4599	0
2020-08-08 07:40:00	19.4599	19.45521	19.4599	0
2020-08-08 07:45:00	19.4532	19.45521	19.4532	0
2020-08-08 07:50:00	19.4465	19.45387	19.4465	0
2020-08-08 07:55:00	19.4599	19.45521	19.4599	0
2020-08-08 08:00:00	19.4599	19.45588	19.4599	0
2020-08-08 08:05:00	19.4599	19.45588	19.4599	0
2020-08-08 08:10:00	19.4599	19.45655	19.4599	0
2020-08-08 08:15:00	19.4532	19.45655	19.4532	0
2020-08-08 08:20:00	19.4599	19.45722	19.4599	0
2020-08-08 08:25:00	19.4599	19.45722	19.4599	0
2020-08-08 08:30:00	19.4599	19.45722	19.4599	0
2020-08-08 08:35:00	19.4599	19.45789	19.4599	0
2020-08-08 08:40:00	19.4532	19.45856	19.4532	0
2020-08-08 08:45:00	19.4599	19.45856	19.4599	0
2020-08-08 08:50:00	19.4599	19.45856	19.4599	0
2020-08-08 08:55:00	19.4599	19.45856	19.4599	0
2020-08-08 09:00:00	19.4599	19.45856	19.4599	0
2020-08-08 09:05:00	19.4599	19.45923	19.4599	0
2020-08-08 09:10:00	19.4599	19.45923	19.4599	0
2020-08-08 09:15:00	19.4599	19.45923	19.4599	0
2020-08-08 09:20:00	19.4532	19.45856	19.4532	0
2020-08-08 09:25:00	19.4599	19.45856	19.4599	0
2020-08-08 09:30:00	19.4599	19.45923	19.4599	0
2020-08-08 09:35:00	19.4599	19.45923	19.4599	0
2020-08-08 09:40:00	19.4599	19.45923	19.4599	0
2020-08-08 09:45:00	19.4599	19.45923	19.4599	0
2020-08-08 09:50:00	19.4532	19.45856	19.4532	0
2020-08-08 09:55:00	19.4532	19.45789	19.4532	0
2020-08-08 10:00:00	19.4599	19.45789	19.4599	0
2020-08-08 10:05:00	19.4599	19.45789	19.4599	0
2020-08-08 10:10:00	19.4599	19.45856	19.4599	0
2020-08-08 10:15:00	19.4532	19.45789	19.4532	0
2020-08-08 10:20:00	19.4599	19.45789	19.4599	0
2020-08-08 10:25:00	19.4532	19.45722	19.4532	0
2020-08-08 10:30:00	19.4599	19.45722	19.4599	0
2020-08-08 10:35:00	19.4599	19.45722	19.4599	0
2020-08-08 10:40:00	19.4599	19.45789	19.4599	0
2020-08-08 10:45:00	19.4599	19.45856	19.4599	0
2020-08-08 10:50:00	19.4599	19.45856	19.4599	0
2020-08-08 10:55:00	19.4599	19.45856	19.4599	0
2020-08-08 11:00:00	19.4599	19.45856	19.4599	0
2020-08-08 11:05:00	19.4599	19.45923	19.4599	0
2020-08-08 11:10:00	19.4599	19.45923	19.4599	0
2020-08-08 11:15:00	19.4599	19.4599	19.4599	0
2020-08-08 11:20:00	19.4599	19.4599	19.4599	0
2020-08-08 11:25:00	19.4599	19.4599	19.4599	0
2020-08-08 11:30:00	19.4599	19.4599	19.4599	0
2020-08-08 11:35:00	19.4599	19.4599	19.4599	0
2020-08-08 11:40:00	19.4666	19.46057	19.4666	0
2020-08-08 11:45:00	19.4532	19.4599	19.4532	0
2020-08-08 11:50:00	19.4599	19.4599	19.4599	0
2020-08-08 11:55:00	19.4599	19.4599	19.4599	0
2020-08-08 12:00:00	19.4599	19.4599	19.4599	0
2020-08-08 12:05:00	19.4599	19.4599	19.4599	0
2020-08-08 12:10:00	19.4666	19.46057	19.4666	0
2020-08-08 12:15:00	19.4599	19.46057	19.4599	0
2020-08-08 12:20:00	19.4666	19.46124	19.4666	0
2020-08-08 12:25:00	19.4666	19.46191	19.4666	0
2020-08-08 12:30:00	19.4599	19.46124	19.4599	0
2020-08-08 12:35:00	19.4599	19.46191	19.4599	0
2020-08-08 12:40:00	19.4732	19.46324	19.4732	0
2020-08-08 12:45:00	19.4666	19.46391	19.4666	0
2020-08-08 12:50:00	19.4599	19.46391	19.4599	0
2020-08-08 12:55:00	19.4666	19.46458	19.4666	0
2020-08-08 13:00:00	19.4666	19.46458	19.4666	0
2020-08-08 13:05:00	19.4599	19.46458	19.4599	0
2020-08-08 13:10:00	19.4666	19.46458	19.4666	0
2020-08-08 13:15:00	19.4666	19.46458	19.4666	0
2020-08-08 13:20:00	19.4666	19.46525	19.4666	0
2020-08-08 13:25:00	19.4599	19.46525	19.4599	0
2020-08-08 13:30:00	19.4599	19.46392	19.4599	0
2020-08-08 13:35:00	19.4599	19.46325	19.4599	0
2020-08-08 13:40:00	19.4666	19.46392	19.4666	0
2020-08-08 13:45:00	19.4666	19.46392	19.4666	0
2020-08-08 13:50:00	19.4732	19.46458	19.4732	0
2020-08-08 13:55:00	19.4599	19.46458	19.4599	0
2020-08-08 14:00:00	19.4666	19.46458	19.4666	0
2020-08-08 14:05:00	19.4666	19.46458	19.4666	0
2020-08-08 14:10:00	19.4666	19.46458	19.4666	0
2020-08-08 14:15:00	19.4599	19.46458	19.4599	0
2020-08-08 14:20:00	19.4666	19.46525	19.4666	0
2020-08-08 14:25:00	19.4732	19.46658	19.4732	0
2020-08-08 14:30:00	19.4666	19.46658	19.4666	0
2020-08-08 14:35:00	19.4666	19.46658	19.4666	0
2020-08-08 14:40:00	19.4666	19.46592	19.4666	0
2020-08-08 14:45:00	19.4732	19.46725	19.4732	0
2020-08-08 14:50:00	19.4599	19.46658	19.4599	0
2020-08-08 14:55:00	19.4666	19.46658	19.4666	0
2020-08-08 15:00:00	19.4666	19.46658	19.4666	0
2020-08-08 15:05:00	19.4732	19.46791	19.4732	0
2020-08-08 15:10:00	19.4732	19.46857	19.4732	0
2020-08-08 15:15:00	19.4599	19.46724	19.4599	0
2020-08-08 15:20:00	19.4666	19.46724	19.4666	0
2020-08-08 15:25:00	19.4732	19.4679	19.4732	0
2020-08-08 15:30:00	19.4666	19.4679	19.4666	0
2020-08-08 15:35:00	19.4732	19.4679	19.4732	0
2020-08-08 15:40:00	19.4666	19.46857	19.4666	0
2020-08-08 15:45:00	19.4666	19.46857	19.4666	0
2020-08-08 15:50:00	19.4732	19.46923	19.4732	0
2020-08-08 15:55:00	19.4732	19.46923	19.4732	0
2020-08-08 16:00:00	19.4732	19.46923	19.4732	0
2020-08-08 16:05:00	19.4732	19.47056	19.4732	0
2020-08-08 16:10:00	19.4666	19.47056	19.4666	0
2020-08-08 16:15:00	19.4666	19.4699	19.4666	0
2020-08-08 16:20:00	19.4666	19.4699	19.4666	0
2020-08-08 16:25:00	19.4666	19.46924	19.4666	0
2020-08-08 16:30:00	19.4732	19.4699	19.4732	0
2020-08-08 16:35:00	19.4732	19.47056	19.4732	0
2020-08-08 16:40:00	19.4732	19.47056	19.4732	0
2020-08-08 16:45:00	19.4799	19.47123	19.4799	0
2020-08-08 16:50:00	19.4799	19.4719	19.4799	0
2020-08-08 16:55:00	19.4732	19.4719	19.4732	0
2020-08-08 17:00:00	19.4732	19.47256	19.4732	0
2020-08-08 17:05:00	19.4732	19.47322	19.4732	0
2020-08-08 17:10:00	19.4799	19.47455	19.4799	0
2020-08-08 17:15:00	19.4732	19.47521	19.4732	0
2020-08-08 17:20:00	19.4799	19.47588	19.4799	0
2020-08-08 17:25:00	19.4732	19.47588	19.4732	0
2020-08-08 17:30:00	19.4732	19.47588	19.4732	0
2020-08-08 17:35:00	19.4799	19.47588	19.4799	0
2020-08-08 17:40:00	19.4732	19.47521	19.4732	0
2020-08-08 17:45:00	19.4799	19.47588	19.4799	0
2020-08-08 17:50:00	19.4732	19.47588	19.4732	0
2020-08-08 17:55:00	19.4799	19.47655	19.4799	0
2020-08-08 18:00:00	19.4799	19.47655	19.4799	0
2020-08-08 18:05:00	19.4732	19.47655	19.4732	0
2020-08-08 18:10:00	19.4732	19.47588	19.4732	0
2020-08-08 18:15:00	19.4866	19.47722	19.4866	0
2020-08-08 18:20:00	19.4799	19.47789	19.4799	0
2020-08-08 18:25:00	19.4799	19.47789	19.4799	0
2020-08-08 18:30:00	19.4866	19.47923	19.4866	0
2020-08-08 18:35:00	19.4866	19.4799	19.4866	0
2020-08-08 18:40:00	19.4866	19.48124	19.4866	0
2020-08-08 18:45:00	19.4866	19.48191	19.4866	0
2020-08-08 18:50:00	19.4866	19.48258	19.4866	0
2020-08-08 18:55:00	19.4732	19.48258	19.4732	0
2020-08-08 19:00:00	19.4866	19.48392	19.4866	0
2020-08-08 19:05:00	19.4799	19.48325	19.4799	0
2020-08-08 19:10:00	19.4799	19.48325	19.4799	0
2020-08-08 19:15:00	19.4799	19.48325	19.4799	0
2020-08-08 19:20:00	19.4799	19.48258	19.4799	0
2020-08-08 19:25:00	19.4866	19.48258	19.4866	0
2020-08-08 19:30:00	19.4866	19.48258	19.4866	0
2020-08-08 19:35:00	19.4799	19.48191	19.4799	0
2020-08-08 19:40:00	19.4799	19.48124	19.4799	0
2020-08-08 19:45:00	19.4799	19.48191	19.4799	0
2020-08-08 19:50:00	19.4799	19.48124	19.4799	0
2020-08-08 19:55:00	19.4799	19.48124	19.4799	0
2020-08-08 20:00:00	19.4799	19.48124	19.4799	0
2020-08-08 20:05:00	19.4732	19.48057	19.4732	0
2020-08-08 20:10:00	19.4866	19.48124	19.4866	0
2020-08-08 20:15:00	19.4799	19.48057	19.4799	0
2020-08-08 20:20:00	19.4866	19.48057	19.4866	0
2020-08-08 20:25:00	19.4799	19.48057	19.4799	0
2020-08-08 20:30:00	19.4866	19.48124	19.4866	0
2020-08-08 20:35:00	19.4799	19.48124	19.4799	0
2020-08-08 20:40:00	19.4799	19.48124	19.4799	0
2020-08-08 20:45:00	19.4799	19.48124	19.4799	0
2020-08-08 20:50:00	19.4732	19.48057	19.4732	0
2020-08-08 20:55:00	19.4799	19.48124	19.4799	0
2020-08-08 21:00:00	19.4799	19.48057	19.4799	0
2020-08-08 21:05:00	19.4799	19.48057	19.4799	0
2020-08-08 21:10:00	19.4799	19.4799	19.4799	0
2020-08-08 21:15:00	19.4732	19.47923	19.4732	0
2020-08-08 21:20:00	19.4799	19.47856	19.4799	0
2020-08-08 21:25:00	19.4799	19.47856	19.4799	0
2020-08-08 21:30:00	19.4732	19.47789	19.4732	0
2020-08-08 21:35:00	19.4732	19.47722	19.4732	0
2020-08-08 21:40:00	19.4799	19.47789	19.4799	0
2020-08-08 21:45:00	19.4866	19.47856	19.4866	0
2020-08-08 21:50:00	19.4799	19.47856	19.4799	0
2020-08-08 21:55:00	19.4799	19.47856	19.4799	0
2020-08-08 22:00:00	19.4866	19.47923	19.4866	0
2020-08-08 22:05:00	19.4799	19.4799	19.4799	0
2020-08-08 22:10:00	19.4799	19.4799	19.4799	0
2020-08-08 22:15:00	19.4732	19.47923	19.4732	0
2020-08-08 22:20:00	19.4799	19.4799	19.4799	0
2020-08-08 22:25:00	19.4866	19.48124	19.4866	0
2020-08-08 22:30:00	19.4866	19.48191	19.4866	0
2020-08-08 22:35:00	19.4732	19.48057	19.4732	0
2020-08-08 22:40:00	19.4732	19.4799	19.4732	0
2020-08-08 22:45:00	19.4799	19.4799	19.4799	0
2020-08-08 22:50:00	19.4799	19.47923	19.4799	0
2020-08-08 22:55:00	19.4799	19.47923	19.4799	0
2020-08-08 23:00:00	19.4799	19.47923	19.4799	0
2020-08-08 23:05:00	19.4866	19.48057	19.4866	0
2020-08-08 23:10:00	19.4866	19.48124	19.4866	0
2020-08-08 23:15:00	19.4799	19.48057	19.4799	0
2020-08-08 23:20:00	19.4732	19.47923	19.4732	0
2020-08-08 23:25:00	19.4732	19.47923	19.4732	0
2020-08-08 23:30:00	19.4799	19.4799	19.4799	0
2020-08-08 23:35:00	19.4866	19.48057	19.4866	0
2020-08-08 23:40:00	19.4799	19.48057	19.4799	0
2020-08-08 23:45:00	19.4732	19.4799	19.4732	0
2020-08-08 23:50:00	19.4799	19.4799	19.4799	0
2020-08-08 23:55:00	19.4799	19.47923	19.4799	0
2020-08-09 00:00:00	19.4732	19.47789	19.4732	0
2020-08-09 00:05:00	19.4799	19.47789	19.4799	0
2020-08-09 00:10:00	19.4799	19.47856	19.4799	0
2020-08-09 00:15:00	19.4866	19.4799	19.4866	0
2020-08-09 00:20:00	19.4732	19.47923	19.4732	0
2020-08-09 00:25:00	19.4732	19.47789	19.4732	0
2020-08-09 00:30:00	19.4732	19.47722	19.4732	0
2020-08-09 00:35:00	19.4732	19.47722	19.4732	0
2020-08-09 00:40:00	19.4732	19.47655	19.4732	0
2020-08-09 00:45:00	19.4732	19.47588	19.4732	0
2020-08-09 00:50:00	19.4732	19.47588	19.4732	0
2020-08-09 00:55:00	19.4732	19.47521	19.4732	0
2020-08-09 01:00:00	19.4799	19.47521	19.4799	0
2020-08-09 01:05:00	19.4732	19.47387	19.4732	0
2020-08-09 01:10:00	19.4732	19.47387	19.4732	0
2020-08-09 01:15:00	19.4732	19.47387	19.4732	0
2020-08-09 01:20:00	19.4732	19.47387	19.4732	0
2020-08-09 01:25:00	19.4666	19.47321	19.4666	0
2020-08-09 01:30:00	19.4732	19.47321	19.4732	0
2020-08-09 01:35:00	19.4732	19.47321	19.4732	0
2020-08-09 01:40:00	19.4732	19.47321	19.4732	0
2020-08-09 01:45:00	19.4666	19.47255	19.4666	0
2020-08-09 01:50:00	19.4666	19.47122	19.4666	0
2020-08-09 01:55:00	19.4666	19.47056	19.4666	0
2020-08-09 02:00:00	19.4732	19.47056	19.4732	0
2020-08-09 02:05:00	19.4666	19.4699	19.4666	0
2020-08-09 02:10:00	19.4666	19.46924	19.4666	0
2020-08-09 02:15:00	19.4599	19.46857	19.4599	0
2020-08-09 02:20:00	19.4666	19.46791	19.4666	0
2020-08-09 02:25:00	19.4599	19.46658	19.4599	0
2020-08-09 02:30:00	19.4599	19.46525	19.4599	0
2020-08-09 02:35:00	19.4599	19.46458	19.4599	0
2020-08-09 02:40:00	19.4666	19.46458	19.4666	0
2020-08-09 02:45:00	19.4666	19.46458	19.4666	0
2020-08-09 02:50:00	19.4666	19.46392	19.4666	0
2020-08-09 02:55:00	19.4599	19.46325	19.4599	0
2020-08-09 03:00:00	19.4599	19.46258	19.4599	0
2020-08-09 03:05:00	19.4599	19.46258	19.4599	0
2020-08-09 03:10:00	19.4599	19.46191	19.4599	0
2020-08-09 03:15:00	19.4599	19.46191	19.4599	0
2020-08-09 03:20:00	19.4599	19.46191	19.4599	0
2020-08-09 03:25:00	19.4599	19.46191	19.4599	0
2020-08-09 03:30:00	19.4599	19.46124	19.4599	0
2020-08-09 03:35:00	19.4599	19.46057	19.4599	0
2020-08-09 03:40:00	19.4599	19.4599	19.4599	0
2020-08-09 03:45:00	19.4599	19.4599	19.4599	0
2020-08-09 03:50:00	19.4599	19.4599	19.4599	0
2020-08-09 03:55:00	19.4599	19.4599	19.4599	0
2020-08-09 04:00:00	19.4599	19.4599	19.4599	0
2020-08-09 04:05:00	19.4532	19.45923	19.4532	0
2020-08-09 04:10:00	19.4599	19.45923	19.4599	0
2020-08-09 04:15:00	19.4599	19.45923	19.4599	0
2020-08-09 04:20:00	19.4532	19.45856	19.4532	0
2020-08-09 04:25:00	19.4599	19.45856	19.4599	0
2020-08-09 04:30:00	19.4532	19.45789	19.4532	0
2020-08-09 04:35:00	19.4599	19.45789	19.4599	0
2020-08-09 04:40:00	19.4532	19.45722	19.4532	0
2020-08-09 04:45:00	19.4532	19.45655	19.4532	0
2020-08-09 04:50:00	19.4532	19.45588	19.4532	0
2020-08-09 04:55:00	19.4532	19.45588	19.4532	0
2020-08-09 05:00:00	19.4532	19.45521	19.4532	0
2020-08-09 05:05:00	19.4532	19.45454	19.4532	0
2020-08-09 05:10:00	19.4532	19.45454	19.4532	0
2020-08-09 05:15:00	19.4465	19.4532	19.4465	0
2020-08-09 05:20:00	19.4465	19.45253	19.4465	0
2020-08-09 05:25:00	19.4465	19.45119	19.4465	0
2020-08-09 05:30:00	19.4532	19.45119	19.4532	0
2020-08-09 05:35:00	19.4465	19.45052	19.4465	0
2020-08-09 05:40:00	19.4532	19.45052	19.4532	0
2020-08-09 05:45:00	19.4532	19.45052	19.4532	0
2020-08-09 05:50:00	19.4465	19.44985	19.4465	0
2020-08-09 05:55:00	19.4465	19.44918	19.4465	0
2020-08-09 06:00:00	19.4465	19.44851	19.4465	0
2020-08-09 06:05:00	19.4465	19.44851	19.4465	0
2020-08-09 06:10:00	19.4532	19.44918	19.4532	0
2020-08-09 06:15:00	19.4532	19.44985	19.4532	0
2020-08-09 06:20:00	19.4532	19.44985	19.4532	0
2020-08-09 06:25:00	19.4532	19.45052	19.4532	0
2020-08-09 06:30:00	19.4465	19.44985	19.4465	0
2020-08-09 06:35:00	19.4532	19.44985	19.4532	0
2020-08-09 06:40:00	19.4532	19.45052	19.4532	0
2020-08-09 06:45:00	19.4465	19.45052	19.4465	0
2020-08-09 06:50:00	19.4465	19.45052	19.4465	0
2020-08-09 06:55:00	19.4532	19.45119	19.4532	0
2020-08-09 07:00:00	19.4465	19.45052	19.4465	0
2020-08-09 07:05:00	19.4532	19.45052	19.4532	0
2020-08-09 07:10:00	19.4398	19.44918	19.4398	0
2020-08-09 07:15:00	19.4532	19.44918	19.4532	0
2020-08-09 07:20:00	19.4465	19.44918	19.4465	0
2020-08-09 07:25:00	19.4465	19.44851	19.4465	0
2020-08-09 07:30:00	19.4532	19.44851	19.4532	0
2020-08-09 07:35:00	19.4532	19.44918	19.4532	0
2020-08-09 07:40:00	19.4465	19.44918	19.4465	0
2020-08-09 07:45:00	19.4532	19.44918	19.4532	0
2020-08-09 07:50:00	19.4465	19.44918	19.4465	0
2020-08-09 07:55:00	19.4532	19.44918	19.4532	0
2020-08-09 08:00:00	19.4532	19.45052	19.4532	0
2020-08-09 08:05:00	19.4532	19.45052	19.4532	0
2020-08-09 08:10:00	19.4532	19.45119	19.4532	0
2020-08-09 08:15:00	19.4465	19.45119	19.4465	0
2020-08-09 08:20:00	19.4532	19.45119	19.4532	0
2020-08-09 08:25:00	19.4465	19.45052	19.4465	0
2020-08-09 08:30:00	19.4532	19.45119	19.4532	0
2020-08-09 08:35:00	19.4532	19.45119	19.4532	0
2020-08-09 08:40:00	19.4532	19.45186	19.4532	0
2020-08-09 08:45:00	19.4599	19.45253	19.4599	0
2020-08-09 08:50:00	19.4532	19.45253	19.4532	0
2020-08-09 08:55:00	19.4532	19.45253	19.4532	0
2020-08-09 09:00:00	19.4599	19.4532	19.4599	0
2020-08-09 09:05:00	19.4532	19.45387	19.4532	0
2020-08-09 09:10:00	19.4465	19.4532	19.4465	0
2020-08-09 09:15:00	19.4465	19.4532	19.4465	0
2020-08-09 09:20:00	19.4532	19.4532	19.4532	0
2020-08-09 09:25:00	19.4599	19.45387	19.4599	0
2020-08-09 09:30:00	19.4532	19.45387	19.4532	0
2020-08-09 09:35:00	19.4465	19.45253	19.4465	0
2020-08-09 09:40:00	19.4532	19.45253	19.4532	0
2020-08-09 09:45:00	19.4599	19.4532	19.4599	0
2020-08-09 09:50:00	19.4532	19.45253	19.4532	0
2020-08-09 09:55:00	19.4465	19.45186	19.4465	0
2020-08-09 10:00:00	19.4532	19.45253	19.4532	0
2020-08-09 10:05:00	19.4532	19.4532	19.4532	0
2020-08-09 10:10:00	19.4465	19.45253	19.4465	0
2020-08-09 10:15:00	19.4532	19.45186	19.4532	0
2020-08-09 10:20:00	19.4532	19.45186	19.4532	0
2020-08-09 10:25:00	19.4532	19.45253	19.4532	0
2020-08-09 10:30:00	19.4532	19.45253	19.4532	0
2020-08-09 10:35:00	19.4465	19.45119	19.4465	0
2020-08-09 10:40:00	19.4599	19.45186	19.4599	0
2020-08-09 10:45:00	19.4532	19.45253	19.4532	0
2020-08-09 10:50:00	19.4599	19.4532	19.4599	0
2020-08-09 10:55:00	19.4599	19.45387	19.4599	0
2020-08-09 11:00:00	19.4532	19.45454	19.4532	0
2020-08-09 11:05:00	19.4599	19.45521	19.4599	0
2020-08-09 11:10:00	19.4532	19.45521	19.4532	0
2020-08-09 11:15:00	19.4599	19.45588	19.4599	0
2020-08-09 11:20:00	19.4532	19.45588	19.4532	0
2020-08-09 11:25:00	19.4599	19.45722	19.4599	0
2020-08-09 11:30:00	19.4599	19.45722	19.4599	0
2020-08-09 11:35:00	19.4599	19.45789	19.4599	0
2020-08-09 11:40:00	19.4532	19.45722	19.4532	0
2020-08-09 11:45:00	19.4599	19.45722	19.4599	0
2020-08-09 11:50:00	19.4599	19.45789	19.4599	0
2020-08-09 11:55:00	19.4599	19.45789	19.4599	0
2020-08-09 12:00:00	19.4599	19.45856	19.4599	0
2020-08-09 12:05:00	19.4599	19.45856	19.4599	0
2020-08-09 12:10:00	19.4599	19.45923	19.4599	0
2020-08-09 12:15:00	19.4599	19.45923	19.4599	0
2020-08-09 12:20:00	19.4599	19.45923	19.4599	0
2020-08-09 12:25:00	19.4599	19.45923	19.4599	0
2020-08-09 12:30:00	19.4599	19.4599	19.4599	0
2020-08-09 12:35:00	19.4599	19.4599	19.4599	0
2020-08-09 12:40:00	19.4599	19.4599	19.4599	0
2020-08-09 12:45:00	19.4599	19.4599	19.4599	0
2020-08-09 12:50:00	19.4599	19.4599	19.4599	0
2020-08-09 12:55:00	19.4599	19.4599	19.4599	0
2020-08-09 13:00:00	19.4732	19.46123	19.4732	0
2020-08-09 13:05:00	19.4599	19.46123	19.4599	0
2020-08-09 13:10:00	19.4732	19.46256	19.4732	0
2020-08-09 13:15:00	19.4666	19.46323	19.4666	0
2020-08-09 13:20:00	19.4732	19.46456	19.4732	0
2020-08-09 13:25:00	19.4599	19.46456	19.4599	0
2020-08-09 13:30:00	19.4666	19.46523	19.4666	0
2020-08-09 13:35:00	19.4732	19.46656	19.4732	0
2020-08-09 13:40:00	19.4732	19.46789	19.4732	0
2020-08-09 13:45:00	19.4732	19.46922	19.4732	0
2020-08-09 13:50:00	19.4732	19.46922	19.4732	0
2020-08-09 13:55:00	19.4732	19.47055	19.4732	0
2020-08-09 14:00:00	19.4732	19.47055	19.4732	0
2020-08-09 14:05:00	19.4666	19.47055	19.4666	0
2020-08-09 14:10:00	19.4732	19.47055	19.4732	0
2020-08-09 14:15:00	19.4732	19.47188	19.4732	0
2020-08-09 14:20:00	19.4732	19.47254	19.4732	0
2020-08-09 14:25:00	19.4732	19.47254	19.4732	0
2020-08-09 14:30:00	19.4799	19.47321	19.4799	0
2020-08-09 14:35:00	19.4866	19.47455	19.4866	0
2020-08-09 14:40:00	19.4732	19.47455	19.4732	0
2020-08-09 14:45:00	19.4732	19.47455	19.4732	0
2020-08-09 14:50:00	19.4732	19.47455	19.4732	0
2020-08-09 14:55:00	19.4732	19.47521	19.4732	0
2020-08-09 15:00:00	19.4799	19.47588	19.4799	0
2020-08-09 15:05:00	19.4732	19.47588	19.4732	0
2020-08-09 15:10:00	19.4866	19.47722	19.4866	0
2020-08-09 15:15:00	19.4799	19.47789	19.4799	0
2020-08-09 15:20:00	19.4732	19.47722	19.4732	0
2020-08-09 15:25:00	19.4866	19.47722	19.4866	0
2020-08-09 15:30:00	19.4866	19.47856	19.4866	0
2020-08-09 15:35:00	19.4799	19.47923	19.4799	0
2020-08-09 15:40:00	19.4732	19.47923	19.4732	0
2020-08-09 15:45:00	19.4799	19.4799	19.4799	0
2020-08-09 15:50:00	19.4799	19.4799	19.4799	0
2020-08-09 15:55:00	19.4799	19.48057	19.4799	0
2020-08-09 16:00:00	19.4799	19.4799	19.4799	0
2020-08-09 16:05:00	19.4799	19.4799	19.4799	0
2020-08-09 16:10:00	19.4866	19.48124	19.4866	0
2020-08-09 16:15:00	19.4866	19.48124	19.4866	0
2020-08-09 16:20:00	19.4866	19.48124	19.4866	0
2020-08-09 16:25:00	19.4799	19.48124	19.4799	0
2020-08-09 16:30:00	19.4866	19.48258	19.4866	0
2020-08-09 16:35:00	19.4866	19.48325	19.4866	0
2020-08-09 16:40:00	19.4866	19.48392	19.4866	0
2020-08-09 16:45:00	19.4866	19.48459	19.4866	0
2020-08-09 16:50:00	19.4933	19.48593	19.4933	0
2020-08-09 16:55:00	19.4866	19.4866	19.4866	0
2020-08-09 17:00:00	19.4866	19.4866	19.4866	0
2020-08-09 17:05:00	19.4933	19.48727	19.4933	0
2020-08-09 17:10:00	19.4866	19.48727	19.4866	0
2020-08-09 17:15:00	19.4866	19.48794	19.4866	0
2020-08-09 17:20:00	19.4866	19.48794	19.4866	0
2020-08-09 17:25:00	19.4866	19.48794	19.4866	0
2020-08-09 17:30:00	19.4933	19.48861	19.4933	0
2020-08-09 17:35:00	19.4866	19.48861	19.4866	0
2020-08-09 17:40:00	19.4866	19.48794	19.4866	0
2020-08-09 17:45:00	19.4866	19.48794	19.4866	0
2020-08-09 17:50:00	19.5	19.48928	19.5	0
2020-08-09 17:55:00	19.5	19.48995	19.5	0
2020-08-09 18:00:00	19.5066	19.49195	19.5066	0
2020-08-09 18:05:00	19.5	19.49329	19.5	0
2020-08-09 18:10:00	19.5	19.49463	19.5	0
2020-08-09 18:15:00	19.5	19.49597	19.5	0
2020-08-09 18:20:00	19.5066	19.4973	19.5066	0
2020-08-09 18:25:00	19.5	19.49864	19.5	0
2020-08-09 18:30:00	19.5	19.49998	19.5	0
2020-08-09 18:35:00	19.5	19.50132	19.5	0
2020-08-09 18:40:00	19.5	19.50132	19.5	0
2020-08-09 18:45:00	19.5	19.50132	19.5	0
2020-08-09 18:50:00	19.5066	19.50132	19.5066	0
2020-08-09 18:55:00	19.5	19.50132	19.5	0
2020-08-09 19:00:00	19.5	19.50132	19.5	0
2020-08-09 19:05:00	19.5	19.50132	19.5	0
2020-08-09 19:10:00	19.5	19.50066	19.5	0
2020-08-09 19:15:00	19.5	19.50066	19.5	0
2020-08-09 19:20:00	19.5066	19.50132	19.5066	0
2020-08-09 19:25:00	19.5066	19.50198	19.5066	0
2020-08-09 19:30:00	19.5	19.50198	19.5	0
2020-08-09 19:35:00	19.5	19.50198	19.5	0
2020-08-09 19:40:00	19.5066	19.50198	19.5066	0
2020-08-09 19:45:00	19.5133	19.50331	19.5133	0
2020-08-09 19:50:00	19.5	19.50331	19.5	0
2020-08-09 19:55:00	19.5	19.50331	19.5	0
2020-08-09 20:00:00	19.5	19.50331	19.5	0
2020-08-09 20:05:00	19.5133	19.50464	19.5133	0
2020-08-09 20:10:00	19.5066	19.50464	19.5066	0
2020-08-09 20:15:00	19.5133	19.50531	19.5133	0
2020-08-09 20:20:00	19.5066	19.50597	19.5066	0
2020-08-09 20:25:00	19.5066	19.50663	19.5066	0
2020-08-09 20:30:00	19.5066	19.50663	19.5066	0
2020-08-09 20:35:00	19.5066	19.50596	19.5066	0
2020-08-09 20:40:00	19.5133	19.50729	19.5133	0
2020-08-09 20:45:00	19.5133	19.50862	19.5133	0
2020-08-09 20:50:00	19.5066	19.50928	19.5066	0
2020-08-09 20:55:00	19.5066	19.50861	19.5066	0
2020-08-09 21:00:00	19.5133	19.50928	19.5133	0
2020-08-09 21:05:00	19.5133	19.50928	19.5133	0
2020-08-09 21:10:00	19.5133	19.50995	19.5133	0
2020-08-09 21:15:00	19.5133	19.51062	19.5133	0
2020-08-09 21:20:00	19.5066	19.51062	19.5066	0
2020-08-09 21:25:00	19.5133	19.51129	19.5133	0
2020-08-09 21:30:00	19.5133	19.51129	19.5133	0
2020-08-09 21:35:00	19.5133	19.51129	19.5133	0
2020-08-09 21:40:00	19.5	19.51063	19.5	0
2020-08-09 21:45:00	19.5066	19.51063	19.5066	0
2020-08-09 21:50:00	19.5066	19.50996	19.5066	0
2020-08-09 21:55:00	19.5066	19.50929	19.5066	0
2020-08-09 22:00:00	19.5133	19.50929	19.5133	0
2020-08-09 22:05:00	19.5133	19.50929	19.5133	0
2020-08-09 22:10:00	19.5066	19.50929	19.5066	0
2020-08-09 22:15:00	19.5	19.50796	19.5	0
2020-08-09 22:20:00	19.5133	19.50796	19.5133	0
2020-08-09 22:25:00	19.5133	19.50796	19.5133	0
2020-08-09 22:30:00	19.5133	19.50929	19.5133	0
2020-08-09 22:35:00	19.5066	19.50929	19.5066	0
2020-08-09 22:40:00	19.5133	19.50996	19.5133	0
2020-08-09 22:45:00	19.5133	19.51063	19.5133	0
2020-08-09 22:50:00	19.5133	19.51063	19.5133	0
2020-08-09 22:55:00	19.5066	19.50996	19.5066	0
2020-08-09 23:00:00	19.5133	19.51063	19.5133	0
2020-08-09 23:05:00	19.5066	19.51129	19.5066	0
2020-08-09 23:10:00	19.5133	19.51129	19.5133	0
2020-08-09 23:15:00	19.5133	19.51129	19.5133	0
2020-08-09 23:20:00	19.5066	19.51062	19.5066	0
2020-08-09 23:25:00	19.5133	19.51129	19.5133	0
2020-08-09 23:30:00	19.5066	19.51062	19.5066	0
2020-08-09 23:35:00	19.5	19.50929	19.5	0
2020-08-09 23:40:00	19.5133	19.50929	19.5133	0
2020-08-09 23:45:00	19.5066	19.50929	19.5066	0
2020-08-09 23:50:00	19.52	19.50996	19.52	0
2020-08-09 23:55:00	19.5133	19.51063	19.5133	0
2020-08-10 00:00:00	19.5133	19.51063	19.5133	0
2020-08-10 00:05:00	19.5066	19.50996	19.5066	0
2020-08-10 00:10:00	19.5066	19.50996	19.5066	0
2020-08-10 00:15:00	19.5133	19.50996	19.5133	0
2020-08-10 00:20:00	19.5133	19.51063	19.5133	0
2020-08-10 00:25:00	19.5066	19.51129	19.5066	0
2020-08-10 00:30:00	19.5133	19.51129	19.5133	0
2020-08-10 00:35:00	19.5133	19.51196	19.5133	0
2020-08-10 00:40:00	19.5066	19.51062	19.5066	0
2020-08-10 00:45:00	19.5066	19.50995	19.5066	0
2020-08-10 00:50:00	19.5133	19.50995	19.5133	0
2020-08-10 00:55:00	19.5133	19.51062	19.5133	0
2020-08-10 01:00:00	19.5066	19.51062	19.5066	0
2020-08-10 01:05:00	19.5066	19.50995	19.5066	0
2020-08-10 01:10:00	19.5133	19.50995	19.5133	0
2020-08-10 01:15:00	19.5066	19.50995	19.5066	0
2020-08-10 01:20:00	19.5133	19.50995	19.5133	0
2020-08-10 01:25:00	19.5133	19.50995	19.5133	0
2020-08-10 01:30:00	19.5133	19.51062	19.5133	0
2020-08-10 01:35:00	19.5133	19.51129	19.5133	0
2020-08-10 01:40:00	19.5133	19.51129	19.5133	0
2020-08-10 01:45:00	19.5	19.50996	19.5	0
2020-08-10 01:50:00	19.5066	19.50996	19.5066	0
2020-08-10 01:55:00	19.52	19.5113	19.52	0
2020-08-10 02:00:00	19.5133	19.5113	19.5133	0
2020-08-10 02:05:00	19.5133	19.51197	19.5133	0
2020-08-10 02:10:00	19.5133	19.51197	19.5133	0
2020-08-10 02:15:00	19.5133	19.51197	19.5133	0
2020-08-10 02:20:00	19.5133	19.51197	19.5133	0
2020-08-10 02:25:00	19.5066	19.5113	19.5066	0
2020-08-10 02:30:00	19.5066	19.51063	19.5066	0
2020-08-10 02:35:00	19.5066	19.51129	19.5066	0
2020-08-10 02:40:00	19.5066	19.51129	19.5066	0
2020-08-10 02:45:00	19.5133	19.51062	19.5133	0
2020-08-10 02:50:00	19.5066	19.50995	19.5066	0
2020-08-10 02:55:00	19.5133	19.50995	19.5133	0
2020-08-10 03:00:00	19.5133	19.50995	19.5133	0
2020-08-10 03:05:00	19.5066	19.50928	19.5066	0
2020-08-10 03:10:00	19.5066	19.50861	19.5066	0
2020-08-10 03:15:00	19.5066	19.50861	19.5066	0
2020-08-10 03:20:00	19.5066	19.50861	19.5066	0
2020-08-10 03:25:00	19.5133	19.50928	19.5133	0
2020-08-10 03:30:00	19.5066	19.50928	19.5066	0
2020-08-10 03:35:00	19.5	19.50795	19.5	0
2020-08-10 03:40:00	19.5066	19.50795	19.5066	0
2020-08-10 03:45:00	19.5066	19.50728	19.5066	0
2020-08-10 03:50:00	19.5133	19.50728	19.5133	0
2020-08-10 03:55:00	19.5066	19.50728	19.5066	0
2020-08-10 04:00:00	19.5	19.50662	19.5	0
2020-08-10 04:05:00	19.5	19.50596	19.5	0
2020-08-10 04:10:00	19.5	19.5053	19.5	0
2020-08-10 04:15:00	19.5	19.50397	19.5	0
2020-08-10 04:20:00	19.5	19.50331	19.5	0
2020-08-10 04:25:00	19.5	19.50331	19.5	0
2020-08-10 04:30:00	19.5	19.50265	19.5	0
2020-08-10 04:35:00	19.5	19.50199	19.5	0
2020-08-10 04:40:00	19.5	19.50066	19.5	0
2020-08-10 04:45:00	19.4933	19.49933	19.4933	0
2020-08-10 04:50:00	19.5	19.49933	19.5	0
2020-08-10 04:55:00	19.5	19.49933	19.5	0
2020-08-10 05:00:00	19.5	19.49933	19.5	0
2020-08-10 05:05:00	19.5	19.49933	19.5	0
2020-08-10 05:10:00	19.5	19.49933	19.5	0
2020-08-10 05:15:00	19.5	19.49933	19.5	0
2020-08-10 05:20:00	19.5	19.49933	19.5	0
2020-08-10 05:25:00	19.5	19.49933	19.5	0
2020-08-10 05:30:00	19.5	19.49933	19.5	0
2020-08-10 05:35:00	19.5	19.5	19.5	0
2020-08-10 05:40:00	19.5066	19.50066	19.5066	0
2020-08-10 05:45:00	19.5	19.50066	19.5	0
2020-08-10 05:50:00	19.5	19.50066	19.5	0
2020-08-10 05:55:00	19.5	19.50066	19.5	0
2020-08-10 06:00:00	19.5	19.50066	19.5	0
2020-08-10 06:05:00	19.5	19.50066	19.5	0
2020-08-10 06:10:00	19.5	19.50066	19.5	0
2020-08-10 06:15:00	19.5	19.50066	19.5	0
2020-08-10 06:20:00	19.5	19.50066	19.5	0
2020-08-10 06:25:00	19.5	19.50066	19.5	0
2020-08-10 06:30:00	19.5	19.5	19.5	0
2020-08-10 06:35:00	19.5	19.5	19.5	0
2020-08-10 06:40:00	19.5	19.5	19.5	0
2020-08-10 06:45:00	19.4933	19.49933	19.4933	0
2020-08-10 06:50:00	19.5	19.49933	19.5	0
2020-08-10 06:55:00	19.5	19.49933	19.5	0
2020-08-10 07:00:00	19.5	19.49933	19.5	0
2020-08-10 07:05:00	19.5	19.49933	19.5	0
2020-08-10 07:10:00	19.5	19.49933	19.5	0
2020-08-10 07:15:00	19.5	19.49933	19.5	0
2020-08-10 07:20:00	19.4933	19.49866	19.4933	0
2020-08-10 07:25:00	19.5	19.49866	19.5	0
2020-08-10 07:30:00	19.5	19.49866	19.5	0
2020-08-10 07:35:00	19.5	19.49933	19.5	0
2020-08-10 07:40:00	19.5066	19.49999	19.5066	0
2020-08-10 07:45:00	19.5	19.49999	19.5	0
2020-08-10 07:50:00	19.5	19.49999	19.5	0
2020-08-10 07:55:00	19.4933	19.49932	19.4933	0
2020-08-10 08:00:00	19.5	19.49932	19.5	0
2020-08-10 08:05:00	19.5	19.49932	19.5	0
2020-08-10 08:10:00	19.5	19.49999	19.5	0
2020-08-10 08:15:00	19.5	19.49999	19.5	0
2020-08-10 08:20:00	19.5	19.49999	19.5	0
2020-08-10 08:25:00	19.5	19.49999	19.5	0
2020-08-10 08:30:00	19.5066	19.49999	19.5066	0
2020-08-10 08:35:00	19.5066	19.50065	19.5066	0
2020-08-10 08:40:00	19.5066	19.50131	19.5066	0
2020-08-10 08:45:00	19.5	19.50198	19.5	0
2020-08-10 08:50:00	19.5	19.50198	19.5	0
2020-08-10 08:55:00	19.5066	19.50264	19.5066	0
2020-08-10 09:00:00	19.5066	19.5033	19.5066	0
2020-08-10 09:05:00	19.5066	19.50396	19.5066	0
2020-08-10 09:10:00	19.5066	19.50462	19.5066	0
2020-08-10 09:15:00	19.5	19.50462	19.5	0
2020-08-10 09:20:00	19.5066	19.50462	19.5066	0
2020-08-10 09:25:00	19.5066	19.50462	19.5066	0
2020-08-10 09:30:00	19.5066	19.50462	19.5066	0
2020-08-10 09:35:00	19.5066	19.50528	19.5066	0
2020-08-10 09:40:00	19.5	19.50528	19.5	0
2020-08-10 09:45:00	19.5066	19.50528	19.5066	0
2020-08-10 09:50:00	19.5133	19.50595	19.5133	0
2020-08-10 09:55:00	19.5133	19.50662	19.5133	0
2020-08-10 10:00:00	19.5	19.50596	19.5	0
2020-08-10 10:05:00	19.5066	19.50662	19.5066	0
2020-08-10 10:10:00	19.5133	19.50729	19.5133	0
2020-08-10 10:15:00	19.52	19.50863	19.52	0
2020-08-10 10:20:00	19.5133	19.5093	19.5133	0
2020-08-10 10:25:00	19.5133	19.50997	19.5133	0
2020-08-10 10:30:00	19.5133	19.5113	19.5133	0
2020-08-10 10:35:00	19.5133	19.51197	19.5133	0
2020-08-10 10:40:00	19.5133	19.51197	19.5133	0
2020-08-10 10:45:00	19.5133	19.51197	19.5133	0
2020-08-10 10:50:00	19.5066	19.51263	19.5066	0
2020-08-10 10:55:00	19.5133	19.5133	19.5133	0
2020-08-10 11:00:00	19.5133	19.5133	19.5133	0
2020-08-10 11:05:00	19.5133	19.51263	19.5133	0
2020-08-10 11:10:00	19.5133	19.51263	19.5133	0
2020-08-10 11:15:00	19.5133	19.51263	19.5133	0
2020-08-10 11:20:00	19.52	19.5133	19.52	0
2020-08-10 11:25:00	19.52	19.51397	19.52	0
2020-08-10 11:30:00	19.5133	19.51397	19.5133	0
2020-08-10 11:35:00	19.52	19.51464	19.52	0
2020-08-10 11:40:00	19.5267	19.51665	19.5267	0
2020-08-10 11:45:00	19.5267	19.51799	19.5267	0
2020-08-10 11:50:00	19.5267	19.51933	19.5267	0
2020-08-10 11:55:00	19.5267	19.52067	19.5267	0
2020-08-10 12:00:00	19.5133	19.52067	19.5133	0
2020-08-10 12:05:00	19.52	19.52134	19.52	0
2020-08-10 12:10:00	19.52	19.52134	19.52	0
2020-08-10 12:15:00	19.52	19.52134	19.52	0
2020-08-10 12:20:00	19.5133	19.52134	19.5133	0
2020-08-10 12:25:00	19.5133	19.52067	19.5133	0
2020-08-10 12:30:00	19.5133	19.51933	19.5133	0
2020-08-10 12:35:00	19.5133	19.51799	19.5133	0
2020-08-10 12:40:00	19.52	19.51732	19.52	0
2020-08-10 12:45:00	19.5267	19.51732	19.5267	0
2020-08-10 12:50:00	19.5267	19.51866	19.5267	0
2020-08-10 12:55:00	19.5267	19.51933	19.5267	0
2020-08-10 13:00:00	19.5267	19.52	19.5267	0
2020-08-10 13:05:00	19.5267	19.52067	19.5267	0
2020-08-10 13:10:00	19.5133	19.52067	19.5133	0
2020-08-10 13:15:00	19.52	19.52134	19.52	0
2020-08-10 13:20:00	19.5267	19.52268	19.5267	0
2020-08-10 13:25:00	19.5267	19.52402	19.5267	0
2020-08-10 13:30:00	19.5334	19.52536	19.5334	0
2020-08-10 13:35:00	19.5267	19.52536	19.5267	0
2020-08-10 13:40:00	19.5267	19.52536	19.5267	0
2020-08-10 13:45:00	19.52	19.52469	19.52	0
2020-08-10 13:50:00	19.5267	19.52469	19.5267	0
2020-08-10 13:55:00	19.5267	19.52469	19.5267	0
2020-08-10 14:00:00	19.5267	19.52603	19.5267	0
2020-08-10 14:05:00	19.5267	19.5267	19.5267	0
2020-08-10 14:10:00	19.5267	19.5267	19.5267	0
2020-08-10 14:15:00	19.5334	19.52737	19.5334	0
2020-08-10 14:20:00	19.5334	19.52737	19.5334	0
2020-08-10 14:25:00	19.54	19.5287	19.54	0
2020-08-10 14:30:00	19.5334	19.52937	19.5334	0
2020-08-10 14:35:00	19.54	19.53137	19.54	0
2020-08-10 14:40:00	19.5334	19.53204	19.5334	0
2020-08-10 14:45:00	19.5334	19.53271	19.5334	0
2020-08-10 14:50:00	19.54	19.53404	19.54	0
2020-08-10 14:55:00	19.5467	19.53604	19.5467	0
2020-08-10 15:00:00	19.5467	19.53804	19.5467	0
2020-08-10 15:05:00	19.54	19.5387	19.54	0
2020-08-10 15:10:00	19.54	19.53936	19.54	0
2020-08-10 15:15:00	19.54	19.53936	19.54	0
2020-08-10 15:20:00	19.54	19.54002	19.54	0
2020-08-10 15:25:00	19.54	19.54002	19.54	0
2020-08-10 15:30:00	19.54	19.54068	19.54	0
2020-08-10 15:35:00	19.54	19.54134	19.54	0
2020-08-10 15:40:00	19.5534	19.54268	19.5534	0
2020-08-10 15:45:00	19.5467	19.54268	19.5467	0
2020-08-10 15:50:00	19.54	19.54201	19.54	0
2020-08-10 15:55:00	19.54	19.54201	19.54	0
2020-08-10 16:00:00	19.54	19.54201	19.54	0
2020-08-10 16:05:00	19.5467	19.54268	19.5467	0
2020-08-10 16:10:00	19.54	19.54268	19.54	0
2020-08-10 16:15:00	19.54	19.54268	19.54	0
2020-08-10 16:20:00	19.5334	19.54202	19.5334	0
2020-08-10 16:25:00	19.54	19.54202	19.54	0
2020-08-10 16:30:00	19.54	19.54068	19.54	0
2020-08-10 16:35:00	19.54	19.54001	19.54	0
2020-08-10 16:40:00	19.54	19.54001	19.54	0
2020-08-10 16:45:00	19.54	19.54001	19.54	0
2020-08-10 16:50:00	19.54	19.54001	19.54	0
2020-08-10 16:55:00	19.5334	19.53868	19.5334	0
2020-08-10 17:00:00	19.54	19.53868	19.54	0
2020-08-10 17:05:00	19.5334	19.53802	19.5334	0
2020-08-10 17:10:00	19.5334	19.53802	19.5334	0
2020-08-10 17:15:00	19.54	19.53802	19.54	0
2020-08-10 17:20:00	19.54	19.53802	19.54	0
2020-08-10 17:25:00	19.54	19.53802	19.54	0
2020-08-10 17:30:00	19.5467	19.53869	19.5467	0
2020-08-10 17:35:00	19.54	19.53869	19.54	0
2020-08-10 17:40:00	19.5334	19.53803	19.5334	0
2020-08-10 17:45:00	19.54	19.53869	19.54	0
2020-08-10 17:50:00	19.54	19.53869	19.54	0
2020-08-10 17:55:00	19.54	19.53935	19.54	0
2020-08-10 18:00:00	19.54	19.54001	19.54	0
2020-08-10 18:05:00	19.54	19.54001	19.54	0
2020-08-10 18:10:00	19.54	19.54001	19.54	0
2020-08-10 18:15:00	19.54	19.54001	19.54	0
2020-08-10 18:20:00	19.54	19.53934	19.54	0
2020-08-10 18:25:00	19.54	19.53934	19.54	0
2020-08-10 18:30:00	19.54	19.54	19.54	0
2020-08-10 18:35:00	19.5467	19.54067	19.5467	0
2020-08-10 18:40:00	19.5467	19.54134	19.5467	0
2020-08-10 18:45:00	19.54	19.54134	19.54	0
2020-08-10 18:50:00	19.5534	19.54268	19.5534	0
2020-08-10 18:55:00	19.54	19.54268	19.54	0
2020-08-10 19:00:00	19.54	19.54268	19.54	0
2020-08-10 19:05:00	19.54	19.54268	19.54	0
2020-08-10 19:10:00	19.54	19.54268	19.54	0
2020-08-10 19:15:00	19.5467	19.54335	19.5467	0
2020-08-10 19:20:00	19.5467	19.54402	19.5467	0
2020-08-10 19:25:00	19.5467	19.54402	19.5467	0
2020-08-10 19:30:00	19.5534	19.54469	19.5534	0
2020-08-10 19:35:00	19.5467	19.54536	19.5467	0
2020-08-10 19:40:00	19.5534	19.54536	19.5534	0
2020-08-10 19:45:00	19.54	19.54536	19.54	0
2020-08-10 19:50:00	19.54	19.54536	19.54	0
2020-08-10 19:55:00	19.54	19.54536	19.54	0
2020-08-10 20:00:00	19.5467	19.54603	19.5467	0
2020-08-10 20:05:00	19.54	19.54536	19.54	0
2020-08-10 20:10:00	19.5467	19.54536	19.5467	0
2020-08-10 20:15:00	19.5467	19.54536	19.5467	0
2020-08-10 20:20:00	19.54	19.54402	19.54	0
2020-08-10 20:25:00	19.5467	19.54402	19.5467	0
2020-08-10 20:30:00	19.5467	19.54335	19.5467	0
2020-08-10 20:35:00	19.54	19.54335	19.54	0
2020-08-10 20:40:00	19.5467	19.54402	19.5467	0
2020-08-10 20:45:00	19.5467	19.54469	19.5467	0
2020-08-10 20:50:00	19.5467	19.54469	19.5467	0
2020-08-10 20:55:00	19.54	19.54469	19.54	0
2020-08-10 21:00:00	19.54	19.54402	19.54	0
2020-08-10 21:05:00	19.54	19.54335	19.54	0
2020-08-10 21:10:00	19.5467	19.54402	19.5467	0
2020-08-10 21:15:00	19.54	19.54335	19.54	0
2020-08-10 21:20:00	19.5467	19.54335	19.5467	0
2020-08-10 21:25:00	19.5467	19.54402	19.5467	0
2020-08-10 21:30:00	19.5467	19.54402	19.5467	0
2020-08-10 21:35:00	19.5467	19.54402	19.5467	0
2020-08-10 21:40:00	19.5467	19.54402	19.5467	0
2020-08-10 21:45:00	19.5467	19.54469	19.5467	0
2020-08-10 21:50:00	19.5467	19.54536	19.5467	0
2020-08-10 21:55:00	19.5467	19.54603	19.5467	0
2020-08-10 22:00:00	19.5467	19.54603	19.5467	0
2020-08-10 22:05:00	19.54	19.54603	19.54	0
2020-08-10 22:10:00	19.5467	19.54603	19.5467	0
2020-08-10 22:15:00	19.5467	19.54603	19.5467	0
2020-08-10 22:20:00	19.5467	19.54603	19.5467	0
2020-08-10 22:25:00	19.5534	19.5467	19.5534	0
2020-08-10 22:30:00	19.5467	19.5467	19.5467	0
2020-08-10 22:35:00	19.54	19.54603	19.54	0
2020-08-10 22:40:00	19.54	19.54536	19.54	0
2020-08-10 22:45:00	19.54	19.54469	19.54	0
2020-08-10 22:50:00	19.5467	19.54469	19.5467	0
2020-08-10 22:55:00	19.5467	19.54536	19.5467	0
2020-08-10 23:00:00	19.5467	19.54536	19.5467	0
2020-08-10 23:05:00	19.54	19.54469	19.54	0
2020-08-10 23:10:00	19.54	19.54402	19.54	0
2020-08-10 23:15:00	19.54	19.54268	19.54	0
2020-08-10 23:20:00	19.54	19.54201	19.54	0
2020-08-10 23:25:00	19.54	19.54201	19.54	0
2020-08-10 23:30:00	19.54	19.54201	19.54	0
2020-08-10 23:35:00	19.54	19.54201	19.54	0
2020-08-10 23:40:00	19.54	19.54134	19.54	0
2020-08-10 23:45:00	19.5334	19.54001	19.5334	0
2020-08-10 23:50:00	19.54	19.53934	19.54	0
2020-08-10 23:55:00	19.54	19.53934	19.54	0
2020-08-11 00:00:00	19.54	19.53934	19.54	0
2020-08-11 00:05:00	19.54	19.53934	19.54	0
2020-08-11 00:10:00	19.54	19.53934	19.54	0
2020-08-11 00:15:00	19.54	19.53934	19.54	0
2020-08-11 00:20:00	19.5334	19.53868	19.5334	0
2020-08-11 00:25:00	19.5267	19.53735	19.5267	0
2020-08-11 00:30:00	19.5267	19.53602	19.5267	0
2020-08-11 00:35:00	19.54	19.53668	19.54	0
2020-08-11 00:40:00	19.5334	19.53602	19.5334	0
2020-08-11 00:45:00	19.5334	19.53536	19.5334	0
2020-08-11 00:50:00	19.54	19.53536	19.54	0
2020-08-11 00:55:00	19.5334	19.5347	19.5334	0
2020-08-11 01:00:00	19.5334	19.53404	19.5334	0
2020-08-11 01:05:00	19.54	19.53404	19.54	0
2020-08-11 01:10:00	19.5334	19.53404	19.5334	0
2020-08-11 01:15:00	19.5267	19.53404	19.5267	0
2020-08-11 01:20:00	19.5334	19.53471	19.5334	0
2020-08-11 01:25:00	19.5334	19.53405	19.5334	0
2020-08-11 01:30:00	19.54	19.53471	19.54	0
2020-08-11 01:35:00	19.5334	19.53471	19.5334	0
2020-08-11 01:40:00	19.54	19.53471	19.54	0
2020-08-11 01:45:00	19.54	19.53537	19.54	0
2020-08-11 01:50:00	19.54	19.53603	19.54	0
2020-08-11 01:55:00	19.54	19.53603	19.54	0
2020-08-11 02:00:00	19.5267	19.53536	19.5267	0
2020-08-11 02:05:00	19.5334	19.53603	19.5334	0
2020-08-11 02:10:00	19.5334	19.53603	19.5334	0
2020-08-11 02:15:00	19.5267	19.53536	19.5267	0
2020-08-11 02:20:00	19.5334	19.5347	19.5334	0
2020-08-11 02:25:00	19.5334	19.5347	19.5334	0
2020-08-11 02:30:00	19.5267	19.53337	19.5267	0
2020-08-11 02:35:00	19.5267	19.53204	19.5267	0
2020-08-11 02:40:00	19.5267	19.53071	19.5267	0
2020-08-11 02:45:00	19.5267	19.52938	19.5267	0
2020-08-11 02:50:00	19.52	19.52871	19.52	0
2020-08-11 02:55:00	19.5267	19.52804	19.5267	0
2020-08-11 03:00:00	19.5267	19.52737	19.5267	0
2020-08-11 03:05:00	19.5267	19.52737	19.5267	0
2020-08-11 03:10:00	19.5267	19.5267	19.5267	0
2020-08-11 03:15:00	19.5267	19.52603	19.5267	0
2020-08-11 03:20:00	19.5267	19.52603	19.5267	0
2020-08-11 03:25:00	19.5334	19.5267	19.5334	0
2020-08-11 03:30:00	19.5334	19.52737	19.5334	0
2020-08-11 03:35:00	19.5334	19.52804	19.5334	0
2020-08-11 03:40:00	19.5267	19.52871	19.5267	0
2020-08-11 03:45:00	19.5334	19.52938	19.5334	0
2020-08-11 03:50:00	19.5267	19.52938	19.5267	0
2020-08-11 03:55:00	19.5334	19.53005	19.5334	0
2020-08-11 04:00:00	19.5267	19.53005	19.5267	0
2020-08-11 04:05:00	19.5267	19.53005	19.5267	0
2020-08-11 04:10:00	19.5267	19.53005	19.5267	0
2020-08-11 04:15:00	19.5267	19.52938	19.5267	0
2020-08-11 04:20:00	19.5267	19.52871	19.5267	0
2020-08-11 04:25:00	19.5267	19.52804	19.5267	0
2020-08-11 04:30:00	19.5267	19.52804	19.5267	0
2020-08-11 04:35:00	19.5267	19.52737	19.5267	0
2020-08-11 04:40:00	19.5133	19.52603	19.5133	0
2020-08-11 04:45:00	19.5267	19.52536	19.5267	0
2020-08-11 04:50:00	19.5267	19.52536	19.5267	0
2020-08-11 04:55:00	19.5267	19.52536	19.5267	0
2020-08-11 05:00:00	19.5267	19.52536	19.5267	0
2020-08-11 05:05:00	19.5267	19.52536	19.5267	0
2020-08-11 05:10:00	19.5267	19.52536	19.5267	0
2020-08-11 05:15:00	19.5267	19.52536	19.5267	0
2020-08-11 05:20:00	19.5267	19.52536	19.5267	0
2020-08-11 05:25:00	19.5267	19.52536	19.5267	0
2020-08-11 05:30:00	19.5267	19.5267	19.5267	0
2020-08-11 05:35:00	19.5133	19.52536	19.5133	0
2020-08-11 05:40:00	19.5267	19.52536	19.5267	0
2020-08-11 05:45:00	19.5133	19.52402	19.5133	0
2020-08-11 05:50:00	19.52	19.52335	19.52	0
2020-08-11 05:55:00	19.5267	19.52335	19.5267	0
2020-08-11 06:00:00	19.5267	19.52335	19.5267	0
2020-08-11 06:05:00	19.52	19.52268	19.52	0
2020-08-11 06:10:00	19.5133	19.52134	19.5133	0
2020-08-11 06:15:00	19.5133	19.52	19.5133	0
2020-08-11 06:20:00	19.5267	19.52	19.5267	0
2020-08-11 06:25:00	19.5267	19.52134	19.5267	0
2020-08-11 06:30:00	19.5267	19.52134	19.5267	0
2020-08-11 06:35:00	19.5133	19.52134	19.5133	0
2020-08-11 06:40:00	19.5133	19.52067	19.5133	0
2020-08-11 06:45:00	19.52	19.52	19.52	0
2020-08-11 06:50:00	19.52	19.51933	19.52	0
2020-08-11 06:55:00	19.5267	19.52	19.5267	0
2020-08-11 07:00:00	19.5267	19.52134	19.5267	0
2020-08-11 07:05:00	19.52	19.52201	19.52	0
2020-08-11 07:10:00	19.5267	19.52201	19.5267	0
2020-08-11 07:15:00	19.52	19.52134	19.52	0
2020-08-11 07:20:00	19.5267	19.52134	19.5267	0
2020-08-11 07:25:00	19.5267	19.52268	19.5267	0
2020-08-11 07:30:00	19.5267	19.52402	19.5267	0
2020-08-11 07:35:00	19.5267	19.52469	19.5267	0
2020-08-11 07:40:00	19.5267	19.52536	19.5267	0
2020-08-11 07:45:00	19.52	19.52469	19.52	0
2020-08-11 07:50:00	19.5267	19.52469	19.5267	0
2020-08-11 07:55:00	19.5267	19.52536	19.5267	0
2020-08-11 08:00:00	19.5267	19.52536	19.5267	0
2020-08-11 08:05:00	19.5267	19.52603	19.5267	0
2020-08-11 08:10:00	19.5267	19.52603	19.5267	0
2020-08-11 08:15:00	19.5267	19.52603	19.5267	0
2020-08-11 08:20:00	19.5267	19.52603	19.5267	0
2020-08-11 08:25:00	19.5334	19.5267	19.5334	0
2020-08-11 08:30:00	19.5334	19.52737	19.5334	0
2020-08-11 08:35:00	19.5334	19.52871	19.5334	0
2020-08-11 08:40:00	19.5267	19.52871	19.5267	0
2020-08-11 08:45:00	19.5334	19.52938	19.5334	0
2020-08-11 08:50:00	19.5334	19.53005	19.5334	0
2020-08-11 08:55:00	19.5334	19.53072	19.5334	0
2020-08-11 09:00:00	19.54	19.53205	19.54	0
2020-08-11 09:05:00	19.5334	19.53272	19.5334	0
2020-08-11 09:10:00	19.5334	19.53339	19.5334	0
2020-08-11 09:15:00	19.54	19.53405	19.54	0
2020-08-11 09:20:00	19.5267	19.53338	19.5267	0
2020-08-11 09:25:00	19.5334	19.53338	19.5334	0
2020-08-11 09:30:00	19.54	19.53471	19.54	0
2020-08-11 09:35:00	19.54	19.53537	19.54	0
2020-08-11 09:40:00	19.54	19.53603	19.54	0
2020-08-11 09:45:00	19.5334	19.53603	19.5334	0
2020-08-11 09:50:00	19.5334	19.53537	19.5334	0
2020-08-11 09:55:00	19.54	19.53603	19.54	0
2020-08-11 10:00:00	19.5467	19.53736	19.5467	0
2020-08-11 10:05:00	19.5467	19.53803	19.5467	0
2020-08-11 10:10:00	19.5334	19.5387	19.5334	0
2020-08-11 10:15:00	19.54	19.53936	19.54	0
2020-08-11 10:20:00	19.54	19.53936	19.54	0
2020-08-11 10:25:00	19.5467	19.54003	19.5467	0
2020-08-11 10:30:00	19.5334	19.53937	19.5334	0
2020-08-11 10:35:00	19.54	19.54003	19.54	0
2020-08-11 10:40:00	19.54	19.54069	19.54	0
2020-08-11 10:45:00	19.54	19.54069	19.54	0
2020-08-11 10:50:00	19.54	19.54002	19.54	0
2020-08-11 10:55:00	19.54	19.53935	19.54	0
2020-08-11 11:00:00	19.54	19.54001	19.54	0
2020-08-11 11:05:00	19.54	19.54001	19.54	0
2020-08-11 11:10:00	19.54	19.54001	19.54	0
2020-08-11 11:15:00	19.54	19.53934	19.54	0
2020-08-11 11:20:00	19.5334	19.53934	19.5334	0
2020-08-11 11:25:00	19.54	19.53934	19.54	0
2020-08-11 11:30:00	19.54	19.53934	19.54	0
2020-08-11 11:35:00	19.5267	19.53801	19.5267	0
2020-08-11 11:40:00	19.5334	19.53735	19.5334	0
2020-08-11 11:45:00	19.54	19.53735	19.54	0
2020-08-11 11:50:00	19.54	19.53735	19.54	0
2020-08-11 11:55:00	19.54	19.53735	19.54	0
2020-08-11 12:00:00	19.54	19.53735	19.54	0
2020-08-11 12:05:00	19.54	19.53735	19.54	0
2020-08-11 12:10:00	19.54	19.53801	19.54	0
2020-08-11 12:15:00	19.5467	19.53868	19.5467	0
2020-08-11 12:20:00	19.54	19.53868	19.54	0
2020-08-11 12:25:00	19.5467	19.54068	19.5467	0
2020-08-11 12:30:00	19.54	19.54134	19.54	0
2020-08-11 12:35:00	19.54	19.54134	19.54	0
2020-08-11 12:40:00	19.54	19.54134	19.54	0
2020-08-11 12:45:00	19.54	19.54134	19.54	0
2020-08-11 12:50:00	19.5467	19.54201	19.5467	0
2020-08-11 12:55:00	19.54	19.54201	19.54	0
2020-08-11 13:00:00	19.5467	19.54268	19.5467	0
2020-08-11 13:05:00	19.54	19.54201	19.54	0
2020-08-11 13:10:00	19.54	19.54201	19.54	0
2020-08-11 13:15:00	19.54	19.54134	19.54	0
2020-08-11 13:20:00	19.5467	19.54201	19.5467	0
2020-08-11 13:25:00	19.54	19.54201	19.54	0
2020-08-11 13:30:00	19.54	19.54201	19.54	0
2020-08-11 13:35:00	19.5534	19.54335	19.5534	0
2020-08-11 13:40:00	19.5534	19.54402	19.5534	0
2020-08-11 13:45:00	19.5534	19.54536	19.5534	0
2020-08-11 13:50:00	19.5534	19.54603	19.5534	0
2020-08-11 13:55:00	19.5467	19.5467	19.5467	0
2020-08-11 14:00:00	19.54	19.5467	19.54	0
2020-08-11 14:05:00	19.5534	19.54804	19.5534	0
2020-08-11 14:10:00	19.5467	19.54804	19.5467	0
2020-08-11 14:15:00	19.5467	19.54871	19.5467	0
2020-08-11 14:20:00	19.5534	19.55005	19.5534	0
2020-08-11 14:25:00	19.5534	19.55005	19.5534	0
2020-08-11 14:30:00	19.5467	19.54938	19.5467	0
2020-08-11 14:35:00	19.5534	19.54938	19.5534	0
2020-08-11 14:40:00	19.5534	19.54938	19.5534	0
2020-08-11 14:45:00	19.5601	19.55072	19.5601	0
2020-08-11 14:50:00	19.5601	19.55273	19.5601	0
2020-08-11 14:55:00	19.5534	19.55273	19.5534	0
2020-08-11 15:00:00	19.5467	19.55273	19.5467	0
2020-08-11 15:05:00	19.5534	19.5534	19.5534	0
2020-08-11 15:10:00	19.5601	19.55407	19.5601	0
2020-08-11 15:15:00	19.5601	19.55474	19.5601	0
2020-08-11 15:20:00	19.5534	19.55541	19.5534	0
2020-08-11 15:25:00	19.5601	19.55608	19.5601	0
2020-08-11 15:30:00	19.5601	19.55675	19.5601	0
2020-08-11 15:35:00	19.5534	19.55608	19.5534	0
2020-08-11 15:40:00	19.5601	19.55608	19.5601	0
2020-08-11 15:45:00	19.5534	19.55608	19.5534	0
2020-08-11 15:50:00	19.5601	19.55742	19.5601	0
2020-08-11 15:55:00	19.5601	19.55809	19.5601	0
2020-08-11 16:00:00	19.5534	19.55742	19.5534	0
2020-08-11 16:05:00	19.5668	19.55809	19.5668	0
2020-08-11 16:10:00	19.5601	19.55876	19.5601	0
2020-08-11 16:15:00	19.5601	19.55876	19.5601	0
2020-08-11 16:20:00	19.5601	19.55876	19.5601	0
2020-08-11 16:25:00	19.5668	19.5601	19.5668	0
2020-08-11 16:30:00	19.5534	19.55943	19.5534	0
2020-08-11 16:35:00	19.5668	19.56077	19.5668	0
2020-08-11 16:40:00	19.5534	19.5601	19.5534	0
2020-08-11 16:45:00	19.5668	19.56077	19.5668	0
2020-08-11 16:50:00	19.5601	19.56144	19.5601	0
2020-08-11 16:55:00	19.5668	19.56144	19.5668	0
2020-08-11 17:00:00	19.5601	19.56144	19.5601	0
2020-08-11 17:05:00	19.5601	19.56144	19.5601	0
2020-08-11 17:10:00	19.5668	19.56211	19.5668	0
2020-08-11 17:15:00	19.5601	19.56144	19.5601	0
2020-08-11 17:20:00	19.5601	19.56211	19.5601	0
2020-08-11 17:25:00	19.5601	19.56144	19.5601	0
2020-08-11 17:30:00	19.5668	19.56278	19.5668	0
2020-08-11 17:35:00	19.5668	19.56278	19.5668	0
2020-08-11 17:40:00	19.5668	19.56345	19.5668	0
2020-08-11 17:45:00	19.5601	19.56278	19.5601	0
2020-08-11 17:50:00	19.5601	19.56278	19.5601	0
2020-08-11 17:55:00	19.5534	19.56211	19.5534	0
2020-08-11 18:00:00	19.5601	19.56144	19.5601	0
2020-08-11 18:05:00	19.5601	19.56144	19.5601	0
2020-08-11 18:10:00	19.5601	19.56144	19.5601	0
2020-08-11 18:15:00	19.5601	19.56144	19.5601	0
2020-08-11 18:20:00	19.5601	19.56077	19.5601	0
2020-08-11 18:25:00	19.5668	19.56077	19.5668	0
2020-08-11 18:30:00	19.5668	19.56077	19.5668	0
2020-08-11 18:35:00	19.5668	19.56144	19.5668	0
2020-08-11 18:40:00	19.5668	19.56211	19.5668	0
2020-08-11 18:45:00	19.5668	19.56345	19.5668	0
2020-08-11 18:50:00	19.5668	19.56412	19.5668	0
2020-08-11 18:55:00	19.5601	19.56412	19.5601	0
2020-08-11 19:00:00	19.5601	19.56412	19.5601	0
2020-08-11 19:05:00	19.5668	19.56479	19.5668	0
2020-08-11 19:10:00	19.5601	19.56479	19.5601	0
2020-08-11 19:15:00	19.5668	19.56479	19.5668	0
2020-08-11 19:20:00	19.5668	19.56479	19.5668	0
2020-08-11 19:25:00	19.5601	19.56412	19.5601	0
2020-08-11 19:30:00	19.5668	19.56412	19.5668	0
2020-08-11 19:35:00	19.5668	19.56412	19.5668	0
2020-08-11 19:40:00	19.5668	19.56412	19.5668	0
2020-08-11 19:45:00	19.5668	19.56479	19.5668	0
2020-08-11 19:50:00	19.5668	19.56546	19.5668	0
2020-08-11 19:55:00	19.5668	19.56546	19.5668	0
2020-08-11 20:00:00	19.5668	19.56613	19.5668	0
2020-08-11 20:05:00	19.5668	19.56613	19.5668	0
2020-08-11 20:10:00	19.5601	19.56546	19.5601	0
2020-08-11 20:15:00	19.5668	19.56613	19.5668	0
2020-08-11 20:20:00	19.5668	19.56613	19.5668	0
2020-08-11 20:25:00	19.5668	19.56613	19.5668	0
2020-08-11 20:30:00	19.5668	19.56613	19.5668	0
2020-08-11 20:35:00	19.5601	19.56546	19.5601	0
2020-08-11 20:40:00	19.5601	19.56479	19.5601	0
2020-08-11 20:45:00	19.5668	19.56479	19.5668	0
2020-08-11 20:50:00	19.5668	19.56479	19.5668	0
2020-08-11 20:55:00	19.5668	19.56479	19.5668	0
2020-08-11 21:00:00	19.5601	19.56479	19.5601	0
2020-08-11 21:05:00	19.5601	19.56412	19.5601	0
2020-08-11 21:10:00	19.5601	19.56345	19.5601	0
2020-08-11 21:15:00	19.5668	19.56345	19.5668	0
2020-08-11 21:20:00	19.5668	19.56345	19.5668	0
2020-08-11 21:25:00	19.5601	19.56345	19.5601	0
2020-08-11 21:30:00	19.5668	19.56412	19.5668	0
2020-08-11 21:35:00	19.5601	19.56345	19.5601	0
2020-08-11 21:40:00	19.5668	19.56345	19.5668	0
2020-08-11 21:45:00	19.5668	19.56345	19.5668	0
2020-08-11 21:50:00	19.5601	19.56345	19.5601	0
2020-08-11 21:55:00	19.5534	19.56278	19.5534	0
2020-08-11 22:00:00	19.5668	19.56345	19.5668	0
2020-08-11 22:05:00	19.5534	19.56211	19.5534	0
2020-08-11 22:10:00	19.5601	19.56144	19.5601	0
2020-08-11 22:15:00	19.5668	19.56211	19.5668	0
2020-08-11 22:20:00	19.5534	19.56077	19.5534	0
2020-08-11 22:25:00	19.5601	19.56077	19.5601	0
2020-08-11 22:30:00	19.5601	19.5601	19.5601	0
2020-08-11 22:35:00	19.5534	19.55876	19.5534	0
2020-08-11 22:40:00	19.5534	19.55809	19.5534	0
2020-08-11 22:45:00	19.5534	19.55809	19.5534	0
2020-08-11 22:50:00	19.5601	19.55742	19.5601	0
2020-08-11 22:55:00	19.5534	19.55742	19.5534	0
2020-08-11 23:00:00	19.5601	19.55742	19.5601	0
2020-08-11 23:05:00	19.5601	19.55675	19.5601	0
2020-08-11 23:10:00	19.5668	19.55809	19.5668	0
2020-08-11 23:15:00	19.5534	19.55742	19.5534	0
2020-08-11 23:20:00	19.5668	19.55809	19.5668	0
2020-08-11 23:25:00	19.5534	19.55809	19.5534	0
2020-08-11 23:30:00	19.5534	19.55809	19.5534	0
2020-08-11 23:35:00	19.5668	19.55943	19.5668	0
2020-08-11 23:40:00	19.5534	19.55876	19.5534	0
2020-08-11 23:45:00	19.5601	19.55943	19.5601	0
2020-08-11 23:50:00	19.5534	19.55876	19.5534	0
2020-08-11 23:55:00	19.5467	19.55742	19.5467	0
2020-08-12 00:00:00	19.5534	19.55608	19.5534	0
2020-08-12 00:05:00	19.5534	19.55608	19.5534	0
2020-08-12 00:10:00	19.5534	19.55474	19.5534	0
2020-08-12 00:15:00	19.5534	19.55474	19.5534	0
2020-08-12 00:20:00	19.5534	19.55474	19.5534	0
2020-08-12 00:25:00	19.5534	19.5534	19.5534	0
2020-08-12 00:30:00	19.5534	19.5534	19.5534	0
2020-08-12 00:35:00	19.5534	19.55273	19.5534	0
2020-08-12 00:40:00	19.5467	19.55206	19.5467	0
2020-08-12 00:45:00	19.5467	19.55206	19.5467	0
2020-08-12 00:50:00	19.5467	19.55139	19.5467	0
2020-08-12 00:55:00	19.5534	19.55139	19.5534	0
2020-08-12 01:00:00	19.5534	19.55139	19.5534	0
2020-08-12 01:05:00	19.5534	19.55139	19.5534	0
2020-08-12 01:10:00	19.5467	19.55072	19.5467	0
2020-08-12 01:15:00	19.5534	19.55072	19.5534	0
2020-08-12 01:20:00	19.5467	19.55005	19.5467	0
2020-08-12 01:25:00	19.5534	19.55005	19.5534	0
2020-08-12 01:30:00	19.5534	19.55072	19.5534	0
2020-08-12 01:35:00	19.5467	19.55072	19.5467	0
2020-08-12 01:40:00	19.5467	19.55072	19.5467	0
2020-08-12 01:45:00	19.5467	19.55005	19.5467	0
2020-08-12 01:50:00	19.5534	19.55005	19.5534	0
2020-08-12 01:55:00	19.5467	19.54938	19.5467	0
2020-08-12 02:00:00	19.5534	19.55005	19.5534	0
2020-08-12 02:05:00	19.5467	19.54938	19.5467	0
2020-08-12 02:10:00	19.5467	19.54938	19.5467	0
2020-08-12 02:15:00	19.5534	19.54938	19.5534	0
2020-08-12 02:20:00	19.54	19.54804	19.54	0
2020-08-12 02:25:00	19.5467	19.54804	19.5467	0
2020-08-12 02:30:00	19.54	19.54737	19.54	0
2020-08-12 02:35:00	19.5534	19.54804	19.5534	0
2020-08-12 02:40:00	19.5534	19.54804	19.5534	0
2020-08-12 02:45:00	19.5534	19.54871	19.5534	0
2020-08-12 02:50:00	19.54	19.54737	19.54	0
2020-08-12 02:55:00	19.54	19.5467	19.54	0
2020-08-12 03:00:00	19.54	19.54603	19.54	0
2020-08-12 03:05:00	19.5467	19.54536	19.5467	0
2020-08-12 03:10:00	19.54	19.54536	19.54	0
2020-08-12 03:15:00	19.5334	19.54403	19.5334	0
2020-08-12 03:20:00	19.54	19.54403	19.54	0
2020-08-12 03:25:00	19.54	19.54269	19.54	0
2020-08-12 03:30:00	19.54	19.54135	19.54	0
2020-08-12 03:35:00	19.5334	19.53935	19.5334	0
2020-08-12 03:40:00	19.54	19.53935	19.54	0
2020-08-12 03:45:00	19.54	19.53935	19.54	0
2020-08-12 03:50:00	19.5334	19.53869	19.5334	0
2020-08-12 03:55:00	19.54	19.53802	19.54	0
2020-08-12 04:00:00	19.5334	19.53736	19.5334	0
2020-08-12 04:05:00	19.5334	19.53736	19.5334	0
2020-08-12 04:10:00	19.5334	19.5367	19.5334	0
2020-08-12 04:15:00	19.54	19.5367	19.54	0
2020-08-12 04:20:00	19.54	19.5367	19.54	0
2020-08-12 04:25:00	19.54	19.53736	19.54	0
2020-08-12 04:30:00	19.54	19.53736	19.54	0
2020-08-12 04:35:00	19.5334	19.5367	19.5334	0
2020-08-12 04:40:00	19.54	19.53736	19.54	0
2020-08-12 04:45:00	19.54	19.53736	19.54	0
2020-08-12 04:50:00	19.5267	19.53669	19.5267	0
2020-08-12 04:55:00	19.5334	19.53669	19.5334	0
2020-08-12 05:00:00	19.5334	19.53669	19.5334	0
2020-08-12 05:05:00	19.5334	19.53603	19.5334	0
2020-08-12 05:10:00	19.54	19.53603	19.54	0
2020-08-12 05:15:00	19.5267	19.5347	19.5267	0
2020-08-12 05:20:00	19.54	19.5347	19.54	0
2020-08-12 05:25:00	19.5334	19.5347	19.5334	0
2020-08-12 05:30:00	19.5334	19.53404	19.5334	0
2020-08-12 05:35:00	19.5267	19.53271	19.5267	0
2020-08-12 05:40:00	19.5334	19.53338	19.5334	0
2020-08-12 05:45:00	19.5334	19.53338	19.5334	0
2020-08-12 05:50:00	19.5267	19.53271	19.5267	0
2020-08-12 05:55:00	19.5267	19.53204	19.5267	0
2020-08-12 06:00:00	19.5267	19.53071	19.5267	0
2020-08-12 06:05:00	19.5334	19.53138	19.5334	0
2020-08-12 06:10:00	19.5334	19.53072	19.5334	0
2020-08-12 06:15:00	19.5267	19.53005	19.5267	0
2020-08-12 06:20:00	19.5267	19.52938	19.5267	0
2020-08-12 06:25:00	19.5334	19.53005	19.5334	0
2020-08-12 06:30:00	19.5267	19.52938	19.5267	0
2020-08-12 06:35:00	19.5267	19.52871	19.5267	0
2020-08-12 06:40:00	19.5267	19.52871	19.5267	0
2020-08-12 06:45:00	19.5267	19.52871	19.5267	0
2020-08-12 06:50:00	19.5334	19.52938	19.5334	0
2020-08-12 06:55:00	19.5334	19.52938	19.5334	0
2020-08-12 07:00:00	19.5334	19.52938	19.5334	0
2020-08-12 07:05:00	19.5334	19.53005	19.5334	0
2020-08-12 07:10:00	19.5334	19.53072	19.5334	0
2020-08-12 07:15:00	19.5334	19.53072	19.5334	0
2020-08-12 07:20:00	19.52	19.53005	19.52	0
2020-08-12 07:25:00	19.5334	19.53072	19.5334	0
2020-08-12 07:30:00	19.5267	19.53072	19.5267	0
2020-08-12 07:35:00	19.5267	19.53072	19.5267	0
2020-08-12 07:40:00	19.5267	19.53005	19.5267	0
2020-08-12 07:45:00	19.5334	19.53005	19.5334	0
2020-08-12 07:50:00	19.5267	19.52938	19.5267	0
2020-08-12 07:55:00	19.5334	19.52938	19.5334	0
2020-08-12 08:00:00	19.5267	19.52871	19.5267	0
2020-08-12 08:05:00	19.5334	19.52871	19.5334	0
2020-08-12 08:10:00	19.5334	19.53005	19.5334	0
2020-08-12 08:15:00	19.5334	19.53005	19.5334	0
2020-08-12 08:20:00	19.5267	19.53005	19.5267	0
2020-08-12 08:25:00	19.5334	19.53072	19.5334	0
2020-08-12 08:30:00	19.5267	19.53072	19.5267	0
2020-08-12 08:35:00	19.5267	19.53005	19.5267	0
2020-08-12 08:40:00	19.5334	19.53072	19.5334	0
2020-08-12 08:45:00	19.5267	19.53005	19.5267	0
2020-08-12 08:50:00	19.54	19.53138	19.54	0
2020-08-12 08:55:00	19.5334	19.53138	19.5334	0
2020-08-12 09:00:00	19.5267	19.53071	19.5267	0
2020-08-12 09:05:00	19.5334	19.53071	19.5334	0
2020-08-12 09:10:00	19.5334	19.53138	19.5334	0
2020-08-12 09:15:00	19.54	19.53204	19.54	0
2020-08-12 09:20:00	19.5334	19.53271	19.5334	0
2020-08-12 09:25:00	19.5334	19.53338	19.5334	0
2020-08-12 09:30:00	19.5334	19.53338	19.5334	0
2020-08-12 09:35:00	19.5334	19.53405	19.5334	0
2020-08-12 09:40:00	19.5334	19.53339	19.5334	0
2020-08-12 09:45:00	19.5267	19.53272	19.5267	0
2020-08-12 09:50:00	19.5334	19.53339	19.5334	0
2020-08-12 09:55:00	19.5334	19.53339	19.5334	0
2020-08-12 10:00:00	19.54	19.53405	19.54	0
2020-08-12 10:05:00	19.5334	19.53339	19.5334	0
2020-08-12 10:10:00	19.54	19.53405	19.54	0
2020-08-12 10:15:00	19.5334	19.53405	19.5334	0
2020-08-12 10:20:00	19.5334	19.53405	19.5334	0
2020-08-12 10:25:00	19.5334	19.53405	19.5334	0
2020-08-12 10:30:00	19.5334	19.53405	19.5334	0
2020-08-12 10:35:00	19.5334	19.53472	19.5334	0
2020-08-12 10:40:00	19.5267	19.53405	19.5267	0
2020-08-12 10:45:00	19.5334	19.53405	19.5334	0
2020-08-12 10:50:00	19.5267	19.53272	19.5267	0
2020-08-12 10:55:00	19.5334	19.53272	19.5334	0
2020-08-12 11:00:00	19.5334	19.53206	19.5334	0
2020-08-12 11:05:00	19.5334	19.53206	19.5334	0
2020-08-12 11:10:00	19.5334	19.53206	19.5334	0
2020-08-12 11:15:00	19.5267	19.53139	19.5267	0
2020-08-12 11:20:00	19.5267	19.53072	19.5267	0
2020-08-12 11:25:00	19.5267	19.53005	19.5267	0
2020-08-12 11:30:00	19.54	19.53138	19.54	0
2020-08-12 11:35:00	19.5334	19.53138	19.5334	0
2020-08-12 11:40:00	19.54	19.53271	19.54	0
2020-08-12 11:45:00	19.5334	19.53271	19.5334	0
2020-08-12 11:50:00	19.54	19.53337	19.54	0
2020-08-12 11:55:00	19.54	19.53403	19.54	0
2020-08-12 12:00:00	19.54	19.53469	19.54	0
2020-08-12 12:05:00	19.54	19.53602	19.54	0
2020-08-12 12:10:00	19.5334	19.53669	19.5334	0
2020-08-12 12:15:00	19.54	19.53802	19.54	0
2020-08-12 12:20:00	19.5334	19.53736	19.5334	0
2020-08-12 12:25:00	19.54	19.53802	19.54	0
2020-08-12 12:30:00	19.5334	19.53736	19.5334	0
2020-08-12 12:35:00	19.5334	19.53736	19.5334	0
2020-08-12 12:40:00	19.54	19.53736	19.54	0
2020-08-12 12:45:00	19.5334	19.5367	19.5334	0
2020-08-12 12:50:00	19.54	19.5367	19.54	0
2020-08-12 12:55:00	19.54	19.5367	19.54	0
2020-08-12 13:00:00	19.54	19.53736	19.54	0
2020-08-12 13:05:00	19.54	19.53736	19.54	0
2020-08-12 13:10:00	19.54	19.53802	19.54	0
2020-08-12 13:15:00	19.5334	19.53736	19.5334	0
2020-08-12 13:20:00	19.54	19.53802	19.54	0
2020-08-12 13:25:00	19.5267	19.53735	19.5267	0
2020-08-12 13:30:00	19.5334	19.53669	19.5334	0
2020-08-12 13:35:00	19.5334	19.53669	19.5334	0
2020-08-12 13:40:00	19.5334	19.53603	19.5334	0
2020-08-12 13:45:00	19.54	19.53603	19.54	0
2020-08-12 13:50:00	19.5334	19.53537	19.5334	0
2020-08-12 13:55:00	19.54	19.53537	19.54	0
2020-08-12 14:00:00	19.5267	19.53404	19.5267	0
2020-08-12 14:05:00	19.5334	19.53404	19.5334	0
2020-08-12 14:10:00	19.5334	19.53338	19.5334	0
2020-08-12 14:15:00	19.54	19.53471	19.54	0
2020-08-12 14:20:00	19.54	19.53537	19.54	0
2020-08-12 14:25:00	19.54	19.53603	19.54	0
2020-08-12 14:30:00	19.54	19.53669	19.54	0
2020-08-12 14:35:00	19.54	19.53669	19.54	0
2020-08-12 14:40:00	19.5334	19.53669	19.5334	0
2020-08-12 14:45:00	19.54	19.53669	19.54	0
2020-08-12 14:50:00	19.54	19.53802	19.54	0
2020-08-12 14:55:00	19.54	19.53868	19.54	0
2020-08-12 15:00:00	19.54	19.53934	19.54	0
2020-08-12 15:05:00	19.54	19.53934	19.54	0
2020-08-12 15:10:00	19.54	19.53934	19.54	0
2020-08-12 15:15:00	19.5334	19.53868	19.5334	0
2020-08-12 15:20:00	19.54	19.53868	19.54	0
2020-08-12 15:25:00	19.5267	19.53735	19.5267	0
2020-08-12 15:30:00	19.5467	19.53868	19.5467	0
2020-08-12 15:35:00	19.54	19.53868	19.54	0
2020-08-12 15:40:00	19.54	19.53868	19.54	0
2020-08-12 15:45:00	19.54	19.53868	19.54	0
2020-08-12 15:50:00	19.5267	19.53735	19.5267	0
2020-08-12 15:55:00	19.54	19.53735	19.54	0
2020-08-12 16:00:00	19.5467	19.53802	19.5467	0
2020-08-12 16:05:00	19.54	19.53868	19.54	0
2020-08-12 16:10:00	19.54	19.53868	19.54	0
2020-08-12 16:15:00	19.54	19.54001	19.54	0
2020-08-12 16:20:00	19.5334	19.53868	19.5334	0
2020-08-12 16:25:00	19.54	19.53868	19.54	0
2020-08-12 16:30:00	19.54	19.53868	19.54	0
2020-08-12 16:35:00	19.54	19.53868	19.54	0
2020-08-12 16:40:00	19.5334	19.53935	19.5334	0
2020-08-12 16:45:00	19.54	19.53935	19.54	0
2020-08-12 16:50:00	19.54	19.53868	19.54	0
2020-08-12 16:55:00	19.54	19.53868	19.54	0
2020-08-12 17:00:00	19.54	19.53868	19.54	0
2020-08-12 17:05:00	19.54	19.53868	19.54	0
2020-08-12 17:10:00	19.54	19.53934	19.54	0
2020-08-12 17:15:00	19.5334	19.53868	19.5334	0
2020-08-12 17:20:00	19.54	19.53868	19.54	0
2020-08-12 17:25:00	19.54	19.53868	19.54	0
2020-08-12 17:30:00	19.5334	19.53868	19.5334	0
2020-08-12 17:35:00	19.54	19.53868	19.54	0
2020-08-12 17:40:00	19.54	19.53868	19.54	0
2020-08-12 17:45:00	19.54	19.53868	19.54	0
2020-08-12 17:50:00	19.54	19.53868	19.54	0
2020-08-12 17:55:00	19.5334	19.53802	19.5334	0
2020-08-12 18:00:00	19.54	19.53802	19.54	0
2020-08-12 18:05:00	19.54	19.53868	19.54	0
2020-08-12 18:10:00	19.54	19.53868	19.54	0
2020-08-12 18:15:00	19.54	19.53868	19.54	0
2020-08-12 18:20:00	19.54	19.53934	19.54	0
2020-08-12 18:25:00	19.54	19.53934	19.54	0
2020-08-12 18:30:00	19.54	19.53934	19.54	0
2020-08-12 18:35:00	19.54	19.53934	19.54	0
2020-08-12 18:40:00	19.54	19.53934	19.54	0
2020-08-12 18:45:00	19.5467	19.54067	19.5467	0
2020-08-12 18:50:00	19.54	19.54067	19.54	0
2020-08-12 18:55:00	19.54	19.54067	19.54	0
2020-08-12 19:00:00	19.5467	19.54134	19.5467	0
2020-08-12 19:05:00	19.54	19.54134	19.54	0
2020-08-12 19:10:00	19.54	19.54134	19.54	0
2020-08-12 19:15:00	19.54	19.54134	19.54	0
2020-08-12 19:20:00	19.54	19.54134	19.54	0
2020-08-12 19:25:00	19.54	19.54134	19.54	0
2020-08-12 19:30:00	19.5467	19.54201	19.5467	0
2020-08-12 19:35:00	19.5467	19.54201	19.5467	0
2020-08-12 19:40:00	19.54	19.54201	19.54	0
2020-08-12 19:45:00	19.54	19.54201	19.54	0
2020-08-12 19:50:00	19.5467	19.54201	19.5467	0
2020-08-12 19:55:00	19.5467	19.54268	19.5467	0
2020-08-12 20:00:00	19.54	19.54268	19.54	0
2020-08-12 20:05:00	19.5467	19.54335	19.5467	0
2020-08-12 20:10:00	19.5467	19.54402	19.5467	0
2020-08-12 20:15:00	19.54	19.54402	19.54	0
2020-08-12 20:20:00	19.5467	19.54402	19.5467	0
2020-08-12 20:25:00	19.54	19.54335	19.54	0
2020-08-12 20:30:00	19.54	19.54335	19.54	0
2020-08-12 20:35:00	19.54	19.54335	19.54	0
2020-08-12 20:40:00	19.54	19.54268	19.54	0
2020-08-12 20:45:00	19.5467	19.54268	19.5467	0
2020-08-12 20:50:00	19.54	19.54268	19.54	0
2020-08-12 20:55:00	19.54	19.54201	19.54	0
2020-08-12 21:00:00	19.5467	19.54201	19.5467	0
2020-08-12 21:05:00	19.54	19.54201	19.54	0
2020-08-12 21:10:00	19.5467	19.54201	19.5467	0
2020-08-12 21:15:00	19.54	19.54201	19.54	0
2020-08-12 21:20:00	19.54	19.54201	19.54	0
2020-08-12 21:25:00	19.54	19.54201	19.54	0
2020-08-12 21:30:00	19.54	19.54201	19.54	0
2020-08-12 21:35:00	19.54	19.54134	19.54	0
2020-08-12 21:40:00	19.54	19.54134	19.54	0
2020-08-12 21:45:00	19.54	19.54134	19.54	0
2020-08-12 21:50:00	19.54	19.54067	19.54	0
2020-08-12 21:55:00	19.54	19.54067	19.54	0
2020-08-12 22:00:00	19.5467	19.54067	19.5467	0
2020-08-12 22:05:00	19.5467	19.54134	19.5467	0
2020-08-12 22:10:00	19.54	19.54134	19.54	0
2020-08-12 22:15:00	19.5467	19.54201	19.5467	0
2020-08-12 22:20:00	19.54	19.54201	19.54	0
2020-08-12 22:25:00	19.5467	19.54268	19.5467	0
2020-08-12 22:30:00	19.54	19.54268	19.54	0
2020-08-12 22:35:00	19.54	19.54268	19.54	0
2020-08-12 22:40:00	19.54	19.54268	19.54	0
2020-08-12 22:45:00	19.5467	19.54335	19.5467	0
2020-08-12 22:50:00	19.54	19.54268	19.54	0
2020-08-12 22:55:00	19.5467	19.54268	19.5467	0
2020-08-12 23:00:00	19.54	19.54268	19.54	0
2020-08-12 23:05:00	19.54	19.54201	19.54	0
2020-08-12 23:10:00	19.54	19.54201	19.54	0
2020-08-12 23:15:00	19.54	19.54134	19.54	0
2020-08-12 23:20:00	19.54	19.54134	19.54	0
2020-08-12 23:25:00	19.5467	19.54201	19.5467	0
2020-08-12 23:30:00	19.5467	19.54268	19.5467	0
2020-08-12 23:35:00	19.54	19.54201	19.54	0
2020-08-12 23:40:00	19.54	19.54201	19.54	0
2020-08-12 23:45:00	19.5467	19.54201	19.5467	0
2020-08-12 23:50:00	19.5467	19.54268	19.5467	0
2020-08-12 23:55:00	19.5467	19.54335	19.5467	0
2020-08-13 00:00:00	19.54	19.54335	19.54	0
2020-08-13 00:05:00	19.5467	19.54402	19.5467	0
2020-08-13 00:10:00	19.5467	19.54469	19.5467	0
2020-08-13 00:15:00	19.54	19.54402	19.54	0
2020-08-13 00:20:00	19.5467	19.54402	19.5467	0
2020-08-13 00:25:00	19.54	19.54402	19.54	0
2020-08-13 00:30:00	19.54	19.54402	19.54	0
2020-08-13 00:35:00	19.54	19.54335	19.54	0
2020-08-13 00:40:00	19.5467	19.54335	19.5467	0
2020-08-13 00:45:00	19.54	19.54268	19.54	0
2020-08-13 00:50:00	19.5467	19.54335	19.5467	0
2020-08-13 00:55:00	19.5467	19.54335	19.5467	0
2020-08-13 01:00:00	19.5334	19.54202	19.5334	0
2020-08-13 01:05:00	19.54	19.54202	19.54	0
2020-08-13 01:10:00	19.54	19.54135	19.54	0
2020-08-13 01:15:00	19.54	19.54135	19.54	0
2020-08-13 01:20:00	19.54	19.54135	19.54	0
2020-08-13 01:25:00	19.54	19.54135	19.54	0
2020-08-13 01:30:00	19.5334	19.54002	19.5334	0
2020-08-13 01:35:00	19.54	19.54002	19.54	0
2020-08-13 01:40:00	19.54	19.53935	19.54	0
2020-08-13 01:45:00	19.5334	19.53802	19.5334	0
2020-08-13 01:50:00	19.5334	19.53802	19.5334	0
2020-08-13 01:55:00	19.5334	19.53736	19.5334	0
2020-08-13 02:00:00	19.5334	19.5367	19.5334	0
2020-08-13 02:05:00	19.5334	19.53604	19.5334	0
2020-08-13 02:10:00	19.5334	19.53538	19.5334	0
2020-08-13 02:15:00	19.5334	19.53472	19.5334	0
2020-08-13 02:20:00	19.5334	19.53472	19.5334	0
2020-08-13 02:25:00	19.5334	19.53406	19.5334	0
2020-08-13 02:30:00	19.5334	19.5334	19.5334	0
2020-08-13 02:35:00	19.5267	19.53273	19.5267	0
2020-08-13 02:40:00	19.5267	19.53206	19.5267	0
2020-08-13 02:45:00	19.5267	19.53139	19.5267	0
2020-08-13 02:50:00	19.5267	19.53072	19.5267	0
2020-08-13 02:55:00	19.5267	19.53005	19.5267	0
2020-08-13 03:00:00	19.54	19.53071	19.54	0
2020-08-13 03:05:00	19.5267	19.53004	19.5267	0
2020-08-13 03:10:00	19.5267	19.52937	19.5267	0
2020-08-13 03:15:00	19.52	19.52803	19.52	0
2020-08-13 03:20:00	19.52	19.52669	19.52	0
2020-08-13 03:25:00	19.5267	19.52669	19.5267	0
2020-08-13 03:30:00	19.5267	19.52669	19.5267	0
2020-08-13 03:35:00	19.52	19.52602	19.52	0
2020-08-13 03:40:00	19.52	19.52535	19.52	0
2020-08-13 03:45:00	19.52	19.52468	19.52	0
2020-08-13 03:50:00	19.5267	19.52335	19.5267	0
2020-08-13 03:55:00	19.5267	19.52335	19.5267	0
2020-08-13 04:00:00	19.5267	19.52335	19.5267	0
2020-08-13 04:05:00	19.5334	19.52469	19.5334	0
2020-08-13 04:10:00	19.5267	19.52536	19.5267	0
2020-08-13 04:15:00	19.5267	19.52536	19.5267	0
2020-08-13 04:20:00	19.52	19.52469	19.52	0
2020-08-13 04:25:00	19.52	19.52469	19.52	0
2020-08-13 04:30:00	19.52	19.52469	19.52	0
2020-08-13 04:35:00	19.5267	19.52536	19.5267	0
2020-08-13 04:40:00	19.5267	19.52536	19.5267	0
2020-08-13 04:45:00	19.52	19.52469	19.52	0
2020-08-13 04:50:00	19.52	19.52402	19.52	0
2020-08-13 04:55:00	19.5133	19.52201	19.5133	0
2020-08-13 05:00:00	19.52	19.52134	19.52	0
2020-08-13 05:05:00	19.52	19.52067	19.52	0
2020-08-13 05:10:00	19.52	19.52067	19.52	0
2020-08-13 05:15:00	19.5133	19.52	19.5133	0
2020-08-13 05:20:00	19.5133	19.51933	19.5133	0
2020-08-13 05:25:00	19.5133	19.51799	19.5133	0
2020-08-13 05:30:00	19.5133	19.51665	19.5133	0
2020-08-13 05:35:00	19.5133	19.51598	19.5133	0
2020-08-13 05:40:00	19.5133	19.51531	19.5133	0
2020-08-13 05:45:00	19.5133	19.51531	19.5133	0
2020-08-13 05:50:00	19.5133	19.51464	19.5133	0
2020-08-13 05:55:00	19.5133	19.51397	19.5133	0
2020-08-13 06:00:00	19.5133	19.5133	19.5133	0
2020-08-13 06:05:00	19.5133	19.5133	19.5133	0
2020-08-13 06:10:00	19.52	19.51397	19.52	0
2020-08-13 06:15:00	19.5133	19.51397	19.5133	0
2020-08-13 06:20:00	19.5133	19.51397	19.5133	0
2020-08-13 06:25:00	19.5133	19.51397	19.5133	0
2020-08-13 06:30:00	19.5133	19.51397	19.5133	0
2020-08-13 06:35:00	19.52	19.51464	19.52	0
2020-08-13 06:40:00	19.52	19.51531	19.52	0
2020-08-13 06:45:00	19.5133	19.51531	19.5133	0
2020-08-13 06:50:00	19.52	19.51598	19.52	0
2020-08-13 06:55:00	19.5133	19.51598	19.5133	0
2020-08-13 07:00:00	19.5133	19.51531	19.5133	0
2020-08-13 07:05:00	19.5066	19.51464	19.5066	0
2020-08-13 07:10:00	19.5133	19.51464	19.5133	0
2020-08-13 07:15:00	19.5133	19.51464	19.5133	0
2020-08-13 07:20:00	19.5133	19.51464	19.5133	0
2020-08-13 07:25:00	19.5133	19.51397	19.5133	0
2020-08-13 07:30:00	19.5133	19.5133	19.5133	0
2020-08-13 07:35:00	19.5133	19.5133	19.5133	0
2020-08-13 07:40:00	19.5133	19.51263	19.5133	0
2020-08-13 07:45:00	19.5133	19.51263	19.5133	0
2020-08-13 07:50:00	19.5267	19.51397	19.5267	0
2020-08-13 07:55:00	19.52	19.51531	19.52	0
2020-08-13 08:00:00	19.52	19.51598	19.52	0
2020-08-13 08:05:00	19.5133	19.51598	19.5133	0
2020-08-13 08:10:00	19.5133	19.51598	19.5133	0
2020-08-13 08:15:00	19.52	19.51665	19.52	0
2020-08-13 08:20:00	19.5133	19.51665	19.5133	0
2020-08-13 08:25:00	19.5133	19.51665	19.5133	0
2020-08-13 08:30:00	19.5133	19.51665	19.5133	0
2020-08-13 08:35:00	19.5133	19.51665	19.5133	0
2020-08-13 08:40:00	19.5133	19.51531	19.5133	0
2020-08-13 08:45:00	19.52	19.51531	19.52	0
2020-08-13 08:50:00	19.52	19.51531	19.52	0
2020-08-13 08:55:00	19.52	19.51598	19.52	0
2020-08-13 09:00:00	19.5133	19.51598	19.5133	0
2020-08-13 09:05:00	19.5133	19.51531	19.5133	0
2020-08-13 09:10:00	19.52	19.51598	19.52	0
2020-08-13 09:15:00	19.52	19.51665	19.52	0
2020-08-13 09:20:00	19.52	19.51732	19.52	0
2020-08-13 09:25:00	19.52	19.51799	19.52	0
2020-08-13 09:30:00	19.5133	19.51799	19.5133	0
2020-08-13 09:35:00	19.5133	19.51732	19.5133	0
2020-08-13 09:40:00	19.52	19.51732	19.52	0
2020-08-13 09:45:00	19.5133	19.51665	19.5133	0
2020-08-13 09:50:00	19.5133	19.51665	19.5133	0
2020-08-13 09:55:00	19.5133	19.51665	19.5133	0
2020-08-13 10:00:00	19.5133	19.51598	19.5133	0
2020-08-13 10:05:00	19.52	19.51598	19.52	0
2020-08-13 10:10:00	19.52	19.51598	19.52	0
2020-08-13 10:15:00	19.52	19.51598	19.52	0
2020-08-13 10:20:00	19.52	19.51665	19.52	0
2020-08-13 10:25:00	19.5133	19.51665	19.5133	0
2020-08-13 10:30:00	19.5133	19.51598	19.5133	0
2020-08-13 10:35:00	19.52	19.51665	19.52	0
2020-08-13 10:40:00	19.52	19.51732	19.52	0
2020-08-13 10:45:00	19.5133	19.51732	19.5133	0
2020-08-13 10:50:00	19.5133	19.51732	19.5133	0
2020-08-13 10:55:00	19.5133	19.51665	19.5133	0
2020-08-13 11:00:00	19.5133	19.51598	19.5133	0
2020-08-13 11:05:00	19.52	19.51598	19.52	0
2020-08-13 11:10:00	19.5133	19.51531	19.5133	0
2020-08-13 11:15:00	19.52	19.51598	19.52	0
2020-08-13 11:20:00	19.52	19.51665	19.52	0
2020-08-13 11:25:00	19.52	19.51665	19.52	0
2020-08-13 11:30:00	19.52	19.51665	19.52	0
2020-08-13 11:35:00	19.52	19.51732	19.52	0
2020-08-13 11:40:00	19.5267	19.51866	19.5267	0
2020-08-13 11:45:00	19.52	19.51933	19.52	0
2020-08-13 11:50:00	19.5267	19.52067	19.5267	0
2020-08-13 11:55:00	19.52	19.52067	19.52	0
2020-08-13 12:00:00	19.5267	19.52201	19.5267	0
2020-08-13 12:05:00	19.5267	19.52268	19.5267	0
2020-08-13 12:10:00	19.5133	19.52201	19.5133	0
2020-08-13 12:15:00	19.52	19.52201	19.52	0
2020-08-13 12:20:00	19.52	19.52201	19.52	0
2020-08-13 12:25:00	19.52	19.52201	19.52	0
2020-08-13 12:30:00	19.5133	19.52067	19.5133	0
2020-08-13 12:35:00	19.5267	19.52134	19.5267	0
2020-08-13 12:40:00	19.52	19.52067	19.52	0
2020-08-13 12:45:00	19.52	19.52067	19.52	0
2020-08-13 12:50:00	19.5133	19.51933	19.5133	0
2020-08-13 12:55:00	19.5133	19.51799	19.5133	0
2020-08-13 13:00:00	19.52	19.51866	19.52	0
2020-08-13 13:05:00	19.5133	19.51799	19.5133	0
2020-08-13 13:10:00	19.5267	19.51866	19.5267	0
2020-08-13 13:15:00	19.52	19.51866	19.52	0
2020-08-13 13:20:00	19.5133	19.51866	19.5133	0
2020-08-13 13:25:00	19.52	19.51799	19.52	0
2020-08-13 13:30:00	19.52	19.51799	19.52	0
2020-08-13 13:35:00	19.52	19.51799	19.52	0
2020-08-13 13:40:00	19.5267	19.51933	19.5267	0
2020-08-13 13:45:00	19.52	19.52	19.52	0
2020-08-13 13:50:00	19.52	19.52	19.52	0
2020-08-13 13:55:00	19.5267	19.52134	19.5267	0
2020-08-13 14:00:00	19.52	19.52067	19.52	0
2020-08-13 14:05:00	19.52	19.52067	19.52	0
2020-08-13 14:10:00	19.52	19.52134	19.52	0
2020-08-13 14:15:00	19.5133	19.52067	19.5133	0
2020-08-13 14:20:00	19.5133	19.52	19.5133	0
2020-08-13 14:25:00	19.52	19.52	19.52	0
2020-08-13 14:30:00	19.52	19.51933	19.52	0
2020-08-13 14:35:00	19.5267	19.52	19.5267	0
2020-08-13 14:40:00	19.52	19.52	19.52	0
2020-08-13 14:45:00	19.52	19.51933	19.52	0
2020-08-13 14:50:00	19.5267	19.52	19.5267	0
2020-08-13 14:55:00	19.5267	19.52067	19.5267	0
2020-08-13 15:00:00	19.5267	19.52134	19.5267	0
2020-08-13 15:05:00	19.5334	19.52335	19.5334	0
2020-08-13 15:10:00	19.5267	19.52469	19.5267	0
2020-08-13 15:15:00	19.52	19.52469	19.52	0
2020-08-13 15:20:00	19.5267	19.52536	19.5267	0
2020-08-13 15:25:00	19.52	19.52469	19.52	0
2020-08-13 15:30:00	19.52	19.52469	19.52	0
2020-08-13 15:35:00	19.5267	19.52536	19.5267	0
2020-08-13 15:40:00	19.5267	19.52536	19.5267	0
2020-08-13 15:45:00	19.52	19.52469	19.52	0
2020-08-13 15:50:00	19.52	19.52402	19.52	0
2020-08-13 15:55:00	19.5334	19.52402	19.5334	0
2020-08-13 16:00:00	19.5267	19.52402	19.5267	0
2020-08-13 16:05:00	19.52	19.52402	19.52	0
2020-08-13 16:10:00	19.5267	19.52402	19.5267	0
2020-08-13 16:15:00	19.5334	19.52536	19.5334	0
2020-08-13 16:20:00	19.5267	19.52603	19.5267	0
2020-08-13 16:25:00	19.5267	19.52603	19.5267	0
2020-08-13 16:30:00	19.5267	19.52603	19.5267	0
2020-08-13 16:35:00	19.5334	19.52737	19.5334	0
2020-08-13 16:40:00	19.5267	19.52804	19.5267	0
2020-08-13 16:45:00	19.5267	19.52737	19.5267	0
2020-08-13 16:50:00	19.5334	19.52804	19.5334	0
2020-08-13 16:55:00	19.5267	19.52871	19.5267	0
2020-08-13 17:00:00	19.5334	19.52938	19.5334	0
2020-08-13 17:05:00	19.5267	19.52871	19.5267	0
2020-08-13 17:10:00	19.5267	19.52871	19.5267	0
2020-08-13 17:15:00	19.54	19.53004	19.54	0
2020-08-13 17:20:00	19.5267	19.53004	19.5267	0
2020-08-13 17:25:00	19.5334	19.53004	19.5334	0
2020-08-13 17:30:00	19.5334	19.53071	19.5334	0
2020-08-13 17:35:00	19.5334	19.53138	19.5334	0
2020-08-13 17:40:00	19.5267	19.53071	19.5267	0
2020-08-13 17:45:00	19.5267	19.53071	19.5267	0
2020-08-13 17:50:00	19.5334	19.53071	19.5334	0
2020-08-13 17:55:00	19.54	19.53204	19.54	0
2020-08-13 18:00:00	19.5334	19.53271	19.5334	0
2020-08-13 18:05:00	19.54	19.53271	19.54	0
2020-08-13 18:10:00	19.5334	19.53338	19.5334	0
2020-08-13 18:15:00	19.5334	19.53338	19.5334	0
2020-08-13 18:20:00	19.54	19.53404	19.54	0
2020-08-13 18:25:00	19.5334	19.53404	19.5334	0
2020-08-13 18:30:00	19.5267	19.53404	19.5267	0
2020-08-13 18:35:00	19.5334	19.53471	19.5334	0
2020-08-13 18:40:00	19.5334	19.53471	19.5334	0
2020-08-13 18:45:00	19.54	19.53471	19.54	0
2020-08-13 18:50:00	19.5334	19.53471	19.5334	0
2020-08-13 18:55:00	19.54	19.53471	19.54	0
2020-08-13 19:00:00	19.54	19.53537	19.54	0
2020-08-13 19:05:00	19.5334	19.53537	19.5334	0
2020-08-13 19:10:00	19.54	19.53537	19.54	0
2020-08-13 19:15:00	19.54	19.53603	19.54	0
2020-08-13 19:20:00	19.54	19.53736	19.54	0
2020-08-13 19:25:00	19.54	19.53802	19.54	0
2020-08-13 19:30:00	19.5334	19.53802	19.5334	0
2020-08-13 19:35:00	19.54	19.53802	19.54	0
2020-08-13 19:40:00	19.54	19.53868	19.54	0
2020-08-13 19:45:00	19.5334	19.53802	19.5334	0
2020-08-13 19:50:00	19.54	19.53802	19.54	0
2020-08-13 19:55:00	19.5334	19.53802	19.5334	0
2020-08-13 20:00:00	19.5334	19.53736	19.5334	0
2020-08-13 20:05:00	19.54	19.53736	19.54	0
2020-08-13 20:10:00	19.54	19.53736	19.54	0
2020-08-13 20:15:00	19.54	19.53736	19.54	0
2020-08-13 20:20:00	19.5334	19.53736	19.5334	0
2020-08-13 20:25:00	19.54	19.53736	19.54	0
2020-08-13 20:30:00	19.5334	19.5367	19.5334	0
2020-08-13 20:35:00	19.54	19.53736	19.54	0
2020-08-13 20:40:00	19.54	19.53736	19.54	0
2020-08-13 20:45:00	19.5334	19.53736	19.5334	0
2020-08-13 20:50:00	19.54	19.53802	19.54	0
2020-08-13 20:55:00	19.5334	19.53736	19.5334	0
2020-08-13 21:00:00	19.5334	19.5367	19.5334	0
2020-08-13 21:05:00	19.54	19.5367	19.54	0
2020-08-13 21:10:00	19.54	19.53736	19.54	0
2020-08-13 21:15:00	19.54	19.53736	19.54	0
2020-08-13 21:20:00	19.54	19.53802	19.54	0
2020-08-13 21:25:00	19.54	19.53802	19.54	0
2020-08-13 21:30:00	19.5334	19.53736	19.5334	0
2020-08-13 21:35:00	19.54	19.53802	19.54	0
2020-08-13 21:40:00	19.5267	19.53669	19.5267	0
2020-08-13 21:45:00	19.54	19.53735	19.54	0
2020-08-13 21:50:00	19.54	19.53801	19.54	0
2020-08-13 21:55:00	19.5334	19.53735	19.5334	0
2020-08-13 22:00:00	19.54	19.53735	19.54	0
2020-08-13 22:05:00	19.5267	19.53602	19.5267	0
2020-08-13 22:10:00	19.54	19.53602	19.54	0
2020-08-13 22:15:00	19.5334	19.53536	19.5334	0
2020-08-13 22:20:00	19.54	19.53602	19.54	0
2020-08-13 22:25:00	19.54	19.53602	19.54	0
2020-08-13 22:30:00	19.54	19.53735	19.54	0
2020-08-13 22:35:00	19.54	19.53735	19.54	0
2020-08-13 22:40:00	19.54	19.53735	19.54	0
2020-08-13 22:45:00	19.54	19.53801	19.54	0
2020-08-13 22:50:00	19.5334	19.53735	19.5334	0
2020-08-13 22:55:00	19.5334	19.53802	19.5334	0
2020-08-13 23:00:00	19.5334	19.53736	19.5334	0
2020-08-13 23:05:00	19.5334	19.53736	19.5334	0
2020-08-13 23:10:00	19.54	19.53736	19.54	0
2020-08-13 23:15:00	19.54	19.53736	19.54	0
2020-08-13 23:20:00	19.54	19.53736	19.54	0
2020-08-13 23:25:00	19.5334	19.5367	19.5334	0
2020-08-13 23:30:00	19.54	19.5367	19.54	0
2020-08-13 23:35:00	19.54	19.5367	19.54	0
2020-08-13 23:40:00	19.5334	19.5367	19.5334	0
2020-08-13 23:45:00	19.54	19.53736	19.54	0
2020-08-13 23:50:00	19.5267	19.53669	19.5267	0
2020-08-13 23:55:00	19.5267	19.53602	19.5267	0
2020-08-14 00:00:00	19.54	19.53602	19.54	0
2020-08-14 00:05:00	19.54	19.53602	19.54	0
2020-08-14 00:10:00	19.5334	19.53536	19.5334	0
2020-08-14 00:15:00	19.5334	19.53536	19.5334	0
2020-08-14 00:20:00	19.5267	19.53403	19.5267	0
2020-08-14 00:25:00	19.5334	19.53337	19.5334	0
2020-08-14 00:30:00	19.54	19.53403	19.54	0
2020-08-14 00:35:00	19.5334	19.53337	19.5334	0
2020-08-14 00:40:00	19.5267	19.53337	19.5267	0
2020-08-14 00:45:00	19.5334	19.53404	19.5334	0
2020-08-14 00:50:00	19.5267	19.53271	19.5267	0
2020-08-14 00:55:00	19.5267	19.53138	19.5267	0
2020-08-14 01:00:00	19.54	19.53204	19.54	0
2020-08-14 01:05:00	19.5267	19.53137	19.5267	0
2020-08-14 01:10:00	19.5334	19.53204	19.5334	0
2020-08-14 01:15:00	19.5267	19.53137	19.5267	0
2020-08-14 01:20:00	19.5267	19.53004	19.5267	0
2020-08-14 01:25:00	19.54	19.5307	19.54	0
2020-08-14 01:30:00	19.5334	19.53137	19.5334	0
2020-08-14 01:35:00	19.5267	19.5307	19.5267	0
2020-08-14 01:40:00	19.5334	19.53137	19.5334	0
2020-08-14 01:45:00	19.5267	19.53137	19.5267	0
2020-08-14 01:50:00	19.5267	19.53004	19.5267	0
2020-08-14 01:55:00	19.5267	19.53004	19.5267	0
2020-08-14 02:00:00	19.5267	19.52937	19.5267	0
2020-08-14 02:05:00	19.5267	19.52937	19.5267	0
2020-08-14 02:10:00	19.5334	19.53004	19.5334	0
2020-08-14 02:15:00	19.5334	19.52938	19.5334	0
2020-08-14 02:20:00	19.5267	19.52871	19.5267	0
2020-08-14 02:25:00	19.5334	19.52938	19.5334	0
2020-08-14 02:30:00	19.5334	19.52938	19.5334	0
2020-08-14 02:35:00	19.52	19.52871	19.52	0
2020-08-14 02:40:00	19.5267	19.52871	19.5267	0
2020-08-14 02:45:00	19.5267	19.52871	19.5267	0
2020-08-14 02:50:00	19.5267	19.52871	19.5267	0
2020-08-14 02:55:00	19.5334	19.52938	19.5334	0
2020-08-14 03:00:00	19.5267	19.52871	19.5267	0
2020-08-14 03:05:00	19.5267	19.52804	19.5267	0
2020-08-14 03:10:00	19.5334	19.52871	19.5334	0
2020-08-14 03:15:00	19.5267	19.52804	19.5267	0
2020-08-14 03:20:00	19.52	19.5267	19.52	0
2020-08-14 03:25:00	19.5267	19.52737	19.5267	0
2020-08-14 03:30:00	19.5267	19.52737	19.5267	0
2020-08-14 03:35:00	19.5267	19.52737	19.5267	0
2020-08-14 03:40:00	19.5267	19.52737	19.5267	0
2020-08-14 03:45:00	19.5267	19.5267	19.5267	0
2020-08-14 03:50:00	19.52	19.52603	19.52	0
2020-08-14 03:55:00	19.5267	19.52603	19.5267	0
2020-08-14 04:00:00	19.5267	19.52536	19.5267	0
2020-08-14 04:05:00	19.5267	19.52536	19.5267	0
2020-08-14 04:10:00	19.5267	19.52603	19.5267	0
2020-08-14 04:15:00	19.52	19.52536	19.52	0
2020-08-14 04:20:00	19.52	19.52469	19.52	0
2020-08-14 04:25:00	19.5267	19.52469	19.5267	0
2020-08-14 04:30:00	19.5267	19.52469	19.5267	0
2020-08-14 04:35:00	19.52	19.52402	19.52	0
2020-08-14 04:40:00	19.5133	19.52335	19.5133	0
2020-08-14 04:45:00	19.52	19.52268	19.52	0
2020-08-14 04:50:00	19.5133	19.52134	19.5133	0
2020-08-14 04:55:00	19.52	19.52067	19.52	0
2020-08-14 05:00:00	19.52	19.52	19.52	0
2020-08-14 05:05:00	19.52	19.52	19.52	0
2020-08-14 05:10:00	19.5267	19.52067	19.5267	0
2020-08-14 05:15:00	19.5267	19.52067	19.5267	0
2020-08-14 05:20:00	19.5267	19.52067	19.5267	0
2020-08-14 05:25:00	19.5133	19.52	19.5133	0
2020-08-14 05:30:00	19.52	19.52067	19.52	0
2020-08-14 05:35:00	19.52	19.52067	19.52	0
2020-08-14 05:40:00	19.5133	19.52067	19.5133	0
2020-08-14 05:45:00	19.5133	19.52	19.5133	0
2020-08-14 05:50:00	19.52	19.52	19.52	0
2020-08-14 05:55:00	19.5133	19.51933	19.5133	0
2020-08-14 06:00:00	19.5133	19.51799	19.5133	0
2020-08-14 06:05:00	19.52	19.51732	19.52	0
2020-08-14 06:10:00	19.52	19.51665	19.52	0
2020-08-14 06:15:00	19.5267	19.51799	19.5267	0
2020-08-14 06:20:00	19.5267	19.51866	19.5267	0
2020-08-14 06:25:00	19.52	19.51866	19.52	0
2020-08-14 06:30:00	19.52	19.51933	19.52	0
2020-08-14 06:35:00	19.5133	19.51933	19.5133	0
2020-08-14 06:40:00	19.5133	19.51866	19.5133	0
2020-08-14 06:45:00	19.5133	19.51866	19.5133	0
2020-08-14 06:50:00	19.52	19.51933	19.52	0
2020-08-14 06:55:00	19.5133	19.51866	19.5133	0
2020-08-14 07:00:00	19.5133	19.51799	19.5133	0
2020-08-14 07:05:00	19.5133	19.51665	19.5133	0
2020-08-14 07:10:00	19.52	19.51598	19.52	0
2020-08-14 07:15:00	19.5133	19.51531	19.5133	0
2020-08-14 07:20:00	19.52	19.51531	19.52	0
2020-08-14 07:25:00	19.5133	19.51531	19.5133	0
2020-08-14 07:30:00	19.52	19.51598	19.52	0
2020-08-14 07:35:00	19.5133	19.51598	19.5133	0
2020-08-14 07:40:00	19.5133	19.51531	19.5133	0
2020-08-14 07:45:00	19.52	19.51598	19.52	0
2020-08-14 07:50:00	19.52	19.51665	19.52	0
2020-08-14 07:55:00	19.5267	19.51799	19.5267	0
2020-08-14 08:00:00	19.5133	19.51732	19.5133	0
2020-08-14 08:05:00	19.52	19.51799	19.52	0
2020-08-14 08:10:00	19.52	19.51799	19.52	0
2020-08-14 08:15:00	19.52	19.51866	19.52	0
2020-08-14 08:20:00	19.52	19.51866	19.52	0
2020-08-14 08:25:00	19.5133	19.51866	19.5133	0
2020-08-14 08:30:00	19.5133	19.51866	19.5133	0
2020-08-14 08:35:00	19.52	19.51866	19.52	0
2020-08-14 08:40:00	19.5267	19.51933	19.5267	0
2020-08-14 08:45:00	19.5133	19.51799	19.5133	0
2020-08-14 08:50:00	19.52	19.51866	19.52	0
2020-08-14 08:55:00	19.52	19.51866	19.52	0
2020-08-14 09:00:00	19.5133	19.51799	19.5133	0
2020-08-14 09:05:00	19.5133	19.51732	19.5133	0
2020-08-14 09:10:00	19.52	19.51732	19.52	0
2020-08-14 09:15:00	19.52	19.51799	19.52	0
2020-08-14 09:20:00	19.5267	19.51933	19.5267	0
2020-08-14 09:25:00	19.5267	19.52	19.5267	0
2020-08-14 09:30:00	19.5267	19.52	19.5267	0
2020-08-14 09:35:00	19.5267	19.52134	19.5267	0
2020-08-14 09:40:00	19.5267	19.52201	19.5267	0
2020-08-14 09:45:00	19.52	19.52201	19.52	0
2020-08-14 09:50:00	19.5267	19.52335	19.5267	0
2020-08-14 09:55:00	19.5267	19.52469	19.5267	0
2020-08-14 10:00:00	19.5267	19.52536	19.5267	0
2020-08-14 10:05:00	19.5267	19.52603	19.5267	0
2020-08-14 10:10:00	19.5267	19.52603	19.5267	0
2020-08-14 10:15:00	19.5334	19.5267	19.5334	0
2020-08-14 10:20:00	19.5267	19.5267	19.5267	0
2020-08-14 10:25:00	19.5267	19.5267	19.5267	0
2020-08-14 10:30:00	19.52	19.52603	19.52	0
2020-08-14 10:35:00	19.5267	19.5267	19.5267	0
2020-08-14 10:40:00	19.5334	19.52737	19.5334	0
2020-08-14 10:45:00	19.5267	19.52737	19.5267	0
2020-08-14 10:50:00	19.5267	19.52737	19.5267	0
2020-08-14 10:55:00	19.5267	19.52737	19.5267	0
2020-08-14 11:00:00	19.5334	19.52804	19.5334	0
2020-08-14 11:05:00	19.5267	19.52737	19.5267	0
2020-08-14 11:10:00	19.5133	19.52603	19.5133	0
2020-08-14 11:15:00	19.5334	19.5267	19.5334	0
2020-08-14 11:20:00	19.5334	19.52804	19.5334	0
2020-08-14 11:25:00	19.5334	19.52871	19.5334	0
2020-08-14 11:30:00	19.5267	19.52804	19.5267	0
2020-08-14 11:35:00	19.54	19.52937	19.54	0
2020-08-14 11:40:00	19.5334	19.53004	19.5334	0
2020-08-14 11:45:00	19.5334	19.53071	19.5334	0
2020-08-14 11:50:00	19.5334	19.53071	19.5334	0
2020-08-14 11:55:00	19.5267	19.53071	19.5267	0
2020-08-14 12:00:00	19.5267	19.53205	19.5267	0
2020-08-14 12:05:00	19.5267	19.53138	19.5267	0
2020-08-14 12:10:00	19.5334	19.53138	19.5334	0
2020-08-14 12:15:00	19.5334	19.53138	19.5334	0
2020-08-14 12:20:00	19.5334	19.53205	19.5334	0
2020-08-14 12:25:00	19.5267	19.53072	19.5267	0
2020-08-14 12:30:00	19.5334	19.53072	19.5334	0
2020-08-14 12:35:00	19.5267	19.53005	19.5267	0
2020-08-14 12:40:00	19.5267	19.52938	19.5267	0
2020-08-14 12:45:00	19.54	19.53071	19.54	0
2020-08-14 12:50:00	19.54	19.53204	19.54	0
2020-08-14 12:55:00	19.5334	19.53271	19.5334	0
2020-08-14 13:00:00	19.54	19.53337	19.54	0
2020-08-14 13:05:00	19.5334	19.53337	19.5334	0
2020-08-14 13:10:00	19.5334	19.53337	19.5334	0
2020-08-14 13:15:00	19.54	19.5347	19.54	0
2020-08-14 13:20:00	19.54	19.53536	19.54	0
2020-08-14 13:25:00	19.5334	19.53603	19.5334	0
2020-08-14 13:30:00	19.5334	19.5367	19.5334	0
2020-08-14 13:35:00	19.54	19.5367	19.54	0
2020-08-14 13:40:00	19.5467	19.53737	19.5467	0
2020-08-14 13:45:00	19.54	19.53803	19.54	0
2020-08-14 13:50:00	19.54	19.53803	19.54	0
2020-08-14 13:55:00	19.54	19.53869	19.54	0
2020-08-14 14:00:00	19.54	19.53935	19.54	0
2020-08-14 14:05:00	19.54	19.53935	19.54	0
2020-08-14 14:10:00	19.5334	19.53869	19.5334	0
2020-08-14 14:15:00	19.54	19.53935	19.54	0
2020-08-14 14:20:00	19.54	19.54001	19.54	0
2020-08-14 14:25:00	19.54	19.54001	19.54	0
2020-08-14 14:30:00	19.54	19.53934	19.54	0
2020-08-14 14:35:00	19.5467	19.54001	19.5467	0
2020-08-14 14:40:00	19.54	19.54001	19.54	0
2020-08-14 14:45:00	19.54	19.54001	19.54	0
2020-08-14 14:50:00	19.5467	19.54068	19.5467	0
2020-08-14 14:55:00	19.54	19.54068	19.54	0
2020-08-14 15:00:00	19.5467	19.54201	19.5467	0
2020-08-14 15:05:00	19.5467	19.54268	19.5467	0
2020-08-14 15:10:00	19.5534	19.54402	19.5534	0
2020-08-14 15:15:00	19.5467	19.54469	19.5467	0
2020-08-14 15:20:00	19.5534	19.54603	19.5534	0
2020-08-14 15:25:00	19.5534	19.5467	19.5534	0
2020-08-14 15:30:00	19.5534	19.54804	19.5534	0
2020-08-14 15:35:00	19.5534	19.54938	19.5534	0
2020-08-14 15:40:00	19.5534	19.55005	19.5534	0
2020-08-14 15:45:00	19.5467	19.55072	19.5467	0
2020-08-14 15:50:00	19.5534	19.55139	19.5534	0
2020-08-14 15:55:00	19.5534	19.55206	19.5534	0
2020-08-14 16:00:00	19.5467	19.55139	19.5467	0
2020-08-14 16:05:00	19.5534	19.55206	19.5534	0
2020-08-14 16:10:00	19.5534	19.55206	19.5534	0
2020-08-14 16:15:00	19.5534	19.55206	19.5534	0
2020-08-14 16:20:00	19.5601	19.55273	19.5601	0
2020-08-14 16:25:00	19.5534	19.55273	19.5534	0
2020-08-14 16:30:00	19.5534	19.55273	19.5534	0
2020-08-14 16:35:00	19.5534	19.5534	19.5534	0
2020-08-14 16:40:00	19.5534	19.5534	19.5534	0
2020-08-14 16:45:00	19.5534	19.5534	19.5534	0
2020-08-14 16:50:00	19.5534	19.55407	19.5534	0
2020-08-14 16:55:00	19.5534	19.55407	19.5534	0
2020-08-14 17:00:00	19.5467	19.5534	19.5467	0
2020-08-14 17:05:00	19.5534	19.5534	19.5534	0
2020-08-14 17:10:00	19.5601	19.5534	19.5601	0
2020-08-14 17:15:00	19.5601	19.55407	19.5601	0
2020-08-14 17:20:00	19.5668	19.55541	19.5668	0
2020-08-14 17:25:00	19.5668	19.55675	19.5668	0
2020-08-14 17:30:00	19.5601	19.55742	19.5601	0
2020-08-14 17:35:00	19.5668	19.55876	19.5668	0
2020-08-14 17:40:00	19.5668	19.5601	19.5668	0
2020-08-14 17:45:00	19.5668	19.56144	19.5668	0
2020-08-14 17:50:00	19.5601	19.56278	19.5601	0
2020-08-14 17:55:00	19.5668	19.56412	19.5668	0
2020-08-14 18:00:00	19.5668	19.56479	19.5668	0
2020-08-14 18:05:00	19.5668	19.56546	19.5668	0
2020-08-14 18:10:00	19.5668	19.56546	19.5668	0
2020-08-14 18:15:00	19.5668	19.56546	19.5668	0
2020-08-14 18:20:00	19.5601	19.56546	19.5601	0
2020-08-14 18:25:00	19.5668	19.56546	19.5668	0
2020-08-14 18:30:00	19.5668	19.56546	19.5668	0
2020-08-14 18:35:00	19.5734	19.56612	19.5734	0
2020-08-14 18:40:00	19.5668	19.56679	19.5668	0
2020-08-14 18:45:00	19.5601	19.56612	19.5601	0
2020-08-14 18:50:00	19.5601	19.56545	19.5601	0
2020-08-14 18:55:00	19.5668	19.56545	19.5668	0
2020-08-14 19:00:00	19.5668	19.56545	19.5668	0
2020-08-14 19:05:00	19.5668	19.56545	19.5668	0
2020-08-14 19:10:00	19.5601	19.56545	19.5601	0
2020-08-14 19:15:00	19.5534	19.56411	19.5534	0
2020-08-14 19:20:00	19.5534	19.56277	19.5534	0
2020-08-14 19:25:00	19.5601	19.56144	19.5601	0
2020-08-14 19:30:00	19.5601	19.56077	19.5601	0
2020-08-14 19:35:00	19.5601	19.56077	19.5601	0
2020-08-14 19:40:00	19.5668	19.56144	19.5668	0
2020-08-14 19:45:00	19.5668	19.56144	19.5668	0
2020-08-14 19:50:00	19.5668	19.56144	19.5668	0
2020-08-14 19:55:00	19.5668	19.56144	19.5668	0
2020-08-14 20:00:00	19.5601	19.56144	19.5601	0
2020-08-14 20:05:00	19.5534	19.56144	19.5534	0
2020-08-14 20:10:00	19.5601	19.56211	19.5601	0
2020-08-14 20:15:00	19.5668	19.56278	19.5668	0
2020-08-14 20:20:00	19.5534	19.56211	19.5534	0
2020-08-14 20:25:00	19.5668	19.56278	19.5668	0
2020-08-14 20:30:00	19.5668	19.56278	19.5668	0
2020-08-14 20:35:00	19.5668	19.56278	19.5668	0
2020-08-14 20:40:00	19.5534	19.56144	19.5534	0
2020-08-14 20:45:00	19.5668	19.56144	19.5668	0
2020-08-14 20:50:00	19.5668	19.56211	19.5668	0
2020-08-14 20:55:00	19.5601	19.56278	19.5601	0
2020-08-14 21:00:00	19.5668	19.56345	19.5668	0
2020-08-14 21:05:00	19.5601	19.56278	19.5601	0
2020-08-14 21:10:00	19.5601	19.56345	19.5601	0
2020-08-14 21:15:00	19.5668	19.56345	19.5668	0
2020-08-14 21:20:00	19.5601	19.56278	19.5601	0
2020-08-14 21:25:00	19.5534	19.56144	19.5534	0
2020-08-14 21:30:00	19.5601	19.56211	19.5601	0
2020-08-14 21:35:00	19.5601	19.56144	19.5601	0
2020-08-14 21:40:00	19.5601	19.56077	19.5601	0
2020-08-14 21:45:00	19.5601	19.56077	19.5601	0
2020-08-14 21:50:00	19.5601	19.5601	19.5601	0
2020-08-14 21:55:00	19.5601	19.5601	19.5601	0
2020-08-14 22:00:00	19.5668	19.56077	19.5668	0
2020-08-14 22:05:00	19.5668	19.56077	19.5668	0
2020-08-14 22:10:00	19.5601	19.56077	19.5601	0
2020-08-14 22:15:00	19.5534	19.56077	19.5534	0
2020-08-14 22:20:00	19.5534	19.5601	19.5534	0
2020-08-14 22:25:00	19.5601	19.5601	19.5601	0
2020-08-14 22:30:00	19.5601	19.5601	19.5601	0
2020-08-14 22:35:00	19.5601	19.5601	19.5601	0
2020-08-14 22:40:00	19.5668	19.56077	19.5668	0
2020-08-14 22:45:00	19.5668	19.56144	19.5668	0
2020-08-14 22:50:00	19.5601	19.56077	19.5601	0
2020-08-14 22:55:00	19.5601	19.5601	19.5601	0
2020-08-14 23:00:00	19.5601	19.5601	19.5601	0
2020-08-14 23:05:00	19.5601	19.56077	19.5601	0
2020-08-14 23:10:00	19.5601	19.56144	19.5601	0
2020-08-14 23:15:00	19.5534	19.56077	19.5534	0
2020-08-14 23:20:00	19.5534	19.5601	19.5534	0
2020-08-14 23:25:00	19.5601	19.5601	19.5601	0
2020-08-14 23:30:00	19.5534	19.55876	19.5534	0
2020-08-14 23:35:00	19.5601	19.55809	19.5601	0
2020-08-14 23:40:00	19.5601	19.55809	19.5601	0
2020-08-14 23:45:00	19.5601	19.55809	19.5601	0
2020-08-14 23:50:00	19.5601	19.55809	19.5601	0
2020-08-14 23:55:00	19.5601	19.55809	19.5601	0
2020-08-15 00:00:00	19.5601	19.55809	19.5601	0
2020-08-15 00:05:00	19.5601	19.55876	19.5601	0
2020-08-15 00:10:00	19.5601	19.55943	19.5601	0
2020-08-15 00:15:00	19.5601	19.55943	19.5601	0
2020-08-15 00:20:00	19.5601	19.5601	19.5601	0
2020-08-15 00:25:00	19.5601	19.5601	19.5601	0
2020-08-15 00:30:00	19.5601	19.5601	19.5601	0
2020-08-15 00:35:00	19.5668	19.56077	19.5668	0
2020-08-15 00:40:00	19.5668	19.56144	19.5668	0
2020-08-15 00:45:00	19.5601	19.56144	19.5601	0
2020-08-15 00:50:00	19.5601	19.56144	19.5601	0
2020-08-15 00:55:00	19.5534	19.56077	19.5534	0
2020-08-15 01:00:00	19.5534	19.5601	19.5534	0
2020-08-15 01:05:00	19.5534	19.55943	19.5534	0
2020-08-15 01:10:00	19.5601	19.55943	19.5601	0
2020-08-15 01:15:00	19.5534	19.55876	19.5534	0
2020-08-15 01:20:00	19.5534	19.55809	19.5534	0
2020-08-15 01:25:00	19.5601	19.55742	19.5601	0
2020-08-15 01:30:00	19.5534	19.55608	19.5534	0
2020-08-15 01:35:00	19.5601	19.55608	19.5601	0
2020-08-15 01:40:00	19.5534	19.55541	19.5534	0
2020-08-15 01:45:00	19.5534	19.55541	19.5534	0
2020-08-15 01:50:00	19.5534	19.55541	19.5534	0
2020-08-15 01:55:00	19.5534	19.55541	19.5534	0
2020-08-15 02:00:00	19.5534	19.55474	19.5534	0
2020-08-15 02:05:00	19.5601	19.55541	19.5601	0
2020-08-15 02:10:00	19.5534	19.55541	19.5534	0
2020-08-15 02:15:00	19.5534	19.55474	19.5534	0
2020-08-15 02:20:00	19.5534	19.55474	19.5534	0
2020-08-15 02:25:00	19.5668	19.55541	19.5668	0
2020-08-15 02:30:00	19.5601	19.55608	19.5601	0
2020-08-15 02:35:00	19.5534	19.55608	19.5534	0
2020-08-15 02:40:00	19.5467	19.55541	19.5467	0
2020-08-15 02:45:00	19.5534	19.55541	19.5534	0
2020-08-15 02:50:00	19.5534	19.55541	19.5534	0
2020-08-15 02:55:00	19.5467	19.55407	19.5467	0
2020-08-15 03:00:00	19.5534	19.55407	19.5534	0
2020-08-15 03:05:00	19.5534	19.55407	19.5534	0
2020-08-15 03:10:00	19.5534	19.55407	19.5534	0
2020-08-15 03:15:00	19.5467	19.55206	19.5467	0
2020-08-15 03:20:00	19.5534	19.55139	19.5534	0
2020-08-15 03:25:00	19.5534	19.55139	19.5534	0
2020-08-15 03:30:00	19.5467	19.55139	19.5467	0
2020-08-15 03:35:00	19.5467	19.55072	19.5467	0
2020-08-15 03:40:00	19.5467	19.55005	19.5467	0
2020-08-15 03:45:00	19.5534	19.55072	19.5534	0
2020-08-15 03:50:00	19.5534	19.55072	19.5534	0
2020-08-15 03:55:00	19.5534	19.55072	19.5534	0
2020-08-15 04:00:00	19.5467	19.55005	19.5467	0
2020-08-15 04:05:00	19.5467	19.55005	19.5467	0
2020-08-15 04:10:00	19.5467	19.54938	19.5467	0
2020-08-15 04:15:00	19.5467	19.54871	19.5467	0
2020-08-15 04:20:00	19.5534	19.54938	19.5534	0
2020-08-15 04:25:00	19.5534	19.55005	19.5534	0
2020-08-15 04:30:00	19.5534	19.55072	19.5534	0
2020-08-15 04:35:00	19.54	19.54938	19.54	0
2020-08-15 04:40:00	19.5467	19.54871	19.5467	0
2020-08-15 04:45:00	19.5467	19.54804	19.5467	0
2020-08-15 04:50:00	19.5467	19.54804	19.5467	0
2020-08-15 04:55:00	19.5467	19.54804	19.5467	0
2020-08-15 05:00:00	19.54	19.54737	19.54	0
2020-08-15 05:05:00	19.54	19.5467	19.54	0
2020-08-15 05:10:00	19.5467	19.54603	19.5467	0
2020-08-15 05:15:00	19.5534	19.54603	19.5534	0
2020-08-15 05:20:00	19.5467	19.54536	19.5467	0
2020-08-15 05:25:00	19.5467	19.54603	19.5467	0
2020-08-15 05:30:00	19.5467	19.54603	19.5467	0
2020-08-15 05:35:00	19.5467	19.54603	19.5467	0
2020-08-15 05:40:00	19.54	19.54536	19.54	0
2020-08-15 05:45:00	19.5467	19.54536	19.5467	0
2020-08-15 05:50:00	19.54	19.54536	19.54	0
2020-08-15 05:55:00	19.54	19.54536	19.54	0
2020-08-15 06:00:00	19.5467	19.54536	19.5467	0
2020-08-15 06:05:00	19.5467	19.54469	19.5467	0
2020-08-15 06:10:00	19.5467	19.54469	19.5467	0
2020-08-15 06:15:00	19.54	19.54402	19.54	0
2020-08-15 06:20:00	19.5467	19.54402	19.5467	0
2020-08-15 06:25:00	19.5467	19.54402	19.5467	0
2020-08-15 06:30:00	19.5467	19.54469	19.5467	0
2020-08-15 06:35:00	19.54	19.54402	19.54	0
2020-08-15 06:40:00	19.54	19.54402	19.54	0
2020-08-15 06:45:00	19.5467	19.54469	19.5467	0
2020-08-15 06:50:00	19.5467	19.54469	19.5467	0
2020-08-15 06:55:00	19.54	19.54402	19.54	0
2020-08-15 07:00:00	19.5534	19.54469	19.5534	0
2020-08-15 07:05:00	19.5467	19.54536	19.5467	0
2020-08-15 07:10:00	19.5467	19.54536	19.5467	0
2020-08-15 07:15:00	19.5467	19.54536	19.5467	0
2020-08-15 07:20:00	19.54	19.54469	19.54	0
2020-08-15 07:25:00	19.54	19.54469	19.54	0
2020-08-15 07:30:00	19.54	19.54469	19.54	0
2020-08-15 07:35:00	19.54	19.54402	19.54	0
2020-08-15 07:40:00	19.5467	19.54402	19.5467	0
2020-08-15 07:45:00	19.54	19.54402	19.54	0
2020-08-15 07:50:00	19.54	19.54268	19.54	0
2020-08-15 07:55:00	19.54	19.54201	19.54	0
2020-08-15 08:00:00	19.5467	19.54201	19.5467	0
2020-08-15 08:05:00	19.54	19.54134	19.54	0
2020-08-15 08:10:00	19.54	19.54134	19.54	0
2020-08-15 08:15:00	19.54	19.54134	19.54	0
2020-08-15 08:20:00	19.54	19.54134	19.54	0
2020-08-15 08:25:00	19.54	19.54134	19.54	0
2020-08-15 08:30:00	19.5467	19.54134	19.5467	0
2020-08-15 08:35:00	19.54	19.54134	19.54	0
2020-08-15 08:40:00	19.5467	19.54201	19.5467	0
2020-08-15 08:45:00	19.54	19.54201	19.54	0
2020-08-15 08:50:00	19.54	19.54134	19.54	0
2020-08-15 08:55:00	19.5467	19.54201	19.5467	0
2020-08-15 09:00:00	19.54	19.54201	19.54	0
2020-08-15 09:05:00	19.54	19.54201	19.54	0
2020-08-15 09:10:00	19.54	19.54201	19.54	0
2020-08-15 09:15:00	19.54	19.54201	19.54	0
2020-08-15 09:20:00	19.54	19.54134	19.54	0
2020-08-15 09:25:00	19.54	19.54134	19.54	0
2020-08-15 09:30:00	19.54	19.54067	19.54	0
2020-08-15 09:35:00	19.5334	19.54001	19.5334	0
2020-08-15 09:40:00	19.54	19.54001	19.54	0
2020-08-15 09:45:00	19.54	19.53934	19.54	0
2020-08-15 09:50:00	19.54	19.53934	19.54	0
2020-08-15 09:55:00	19.54	19.53934	19.54	0
2020-08-15 10:00:00	19.54	19.53934	19.54	0
2020-08-15 10:05:00	19.5334	19.53868	19.5334	0
2020-08-15 10:10:00	19.54	19.53868	19.54	0
2020-08-15 10:15:00	19.54	19.53868	19.54	0
2020-08-15 10:20:00	19.54	19.53868	19.54	0
2020-08-15 10:25:00	19.54	19.53934	19.54	0
2020-08-15 10:30:00	19.54	19.53934	19.54	0
2020-08-15 10:35:00	19.54	19.53934	19.54	0
2020-08-15 10:40:00	19.5267	19.53801	19.5267	0
2020-08-15 10:45:00	19.54	19.53801	19.54	0
2020-08-15 10:50:00	19.54	19.53801	19.54	0
2020-08-15 10:55:00	19.54	19.53867	19.54	0
2020-08-15 11:00:00	19.54	19.53867	19.54	0
2020-08-15 11:05:00	19.54	19.53867	19.54	0
2020-08-15 11:10:00	19.54	19.53867	19.54	0
2020-08-15 11:15:00	19.54	19.53867	19.54	0
2020-08-15 11:20:00	19.5334	19.53801	19.5334	0
2020-08-15 11:25:00	19.5267	19.53668	19.5267	0
2020-08-15 11:30:00	19.54	19.53801	19.54	0
2020-08-15 11:35:00	19.5334	19.53735	19.5334	0
2020-08-15 11:40:00	19.54	19.53735	19.54	0
2020-08-15 11:45:00	19.54	19.53735	19.54	0
2020-08-15 11:50:00	19.54	19.53735	19.54	0
2020-08-15 11:55:00	19.54	19.53735	19.54	0
2020-08-15 12:00:00	19.54	19.53735	19.54	0
2020-08-15 12:05:00	19.5467	19.53802	19.5467	0
2020-08-15 12:10:00	19.54	19.53868	19.54	0
2020-08-15 12:15:00	19.54	19.54001	19.54	0
2020-08-15 12:20:00	19.54	19.54001	19.54	0
2020-08-15 12:25:00	19.54	19.54067	19.54	0
2020-08-15 12:30:00	19.54	19.54067	19.54	0
2020-08-15 12:35:00	19.54	19.54067	19.54	0
2020-08-15 12:40:00	19.54	19.54067	19.54	0
2020-08-15 12:45:00	19.54	19.54067	19.54	0
2020-08-15 12:50:00	19.5467	19.54134	19.5467	0
2020-08-15 12:55:00	19.54	19.54067	19.54	0
2020-08-15 13:00:00	19.54	19.54067	19.54	0
2020-08-15 13:05:00	19.54	19.54067	19.54	0
2020-08-15 13:10:00	19.5467	19.54134	19.5467	0
2020-08-15 13:15:00	19.54	19.54134	19.54	0
2020-08-15 13:20:00	19.54	19.54134	19.54	0
2020-08-15 13:25:00	19.5467	19.54201	19.5467	0
2020-08-15 13:30:00	19.54	19.54201	19.54	0
2020-08-15 13:35:00	19.54	19.54201	19.54	0
2020-08-15 13:40:00	19.5534	19.54268	19.5534	0
2020-08-15 13:45:00	19.5467	19.54335	19.5467	0
2020-08-15 13:50:00	19.54	19.54335	19.54	0
2020-08-15 13:55:00	19.54	19.54335	19.54	0
2020-08-15 14:00:00	19.54	19.54268	19.54	0
2020-08-15 14:05:00	19.5467	19.54335	19.5467	0
2020-08-15 14:10:00	19.5467	19.54402	19.5467	0
2020-08-15 14:15:00	19.54	19.54335	19.54	0
2020-08-15 14:20:00	19.5467	19.54402	19.5467	0
2020-08-15 14:25:00	19.54	19.54402	19.54	0
2020-08-15 14:30:00	19.5534	19.54402	19.5534	0
2020-08-15 14:35:00	19.5534	19.54469	19.5534	0
2020-08-15 14:40:00	19.5534	19.54603	19.5534	0
2020-08-15 14:45:00	19.5467	19.5467	19.5467	0
2020-08-15 14:50:00	19.5467	19.54737	19.5467	0
2020-08-15 14:55:00	19.5467	19.54737	19.5467	0
2020-08-15 15:00:00	19.5534	19.54804	19.5534	0
2020-08-15 15:05:00	19.5467	19.54871	19.5467	0
2020-08-15 15:10:00	19.5467	19.54871	19.5467	0
2020-08-15 15:15:00	19.5467	19.54938	19.5467	0
2020-08-15 15:20:00	19.5534	19.54938	19.5534	0
2020-08-15 15:25:00	19.5534	19.54938	19.5534	0
2020-08-15 15:30:00	19.5534	19.54938	19.5534	0
2020-08-15 15:35:00	19.5534	19.55005	19.5534	0
2020-08-15 15:40:00	19.5467	19.55005	19.5467	0
2020-08-15 15:45:00	19.5467	19.55005	19.5467	0
2020-08-15 15:50:00	19.5534	19.55005	19.5534	0
2020-08-15 15:55:00	19.5534	19.55072	19.5534	0
2020-08-15 16:00:00	19.5534	19.55139	19.5534	0
2020-08-15 16:05:00	19.5601	19.55273	19.5601	0
2020-08-15 16:10:00	19.5534	19.55273	19.5534	0
2020-08-15 16:15:00	19.5601	19.5534	19.5601	0
2020-08-15 16:20:00	19.5534	19.5534	19.5534	0
2020-08-15 16:25:00	19.5534	19.5534	19.5534	0
2020-08-15 16:30:00	19.5534	19.55407	19.5534	0
2020-08-15 16:35:00	19.5534	19.55474	19.5534	0
2020-08-15 16:40:00	19.5601	19.55541	19.5601	0
2020-08-15 16:45:00	19.5534	19.55541	19.5534	0
2020-08-15 16:50:00	19.5601	19.55608	19.5601	0
2020-08-15 16:55:00	19.5534	19.55541	19.5534	0
2020-08-15 17:00:00	19.5534	19.55541	19.5534	0
2020-08-15 17:05:00	19.5601	19.55541	19.5601	0
2020-08-15 17:10:00	19.5534	19.55541	19.5534	0
2020-08-15 17:15:00	19.5601	19.55608	19.5601	0
2020-08-15 17:20:00	19.5601	19.55675	19.5601	0
2020-08-15 17:25:00	19.5534	19.55675	19.5534	0
2020-08-15 17:30:00	19.5601	19.55675	19.5601	0
2020-08-15 17:35:00	19.5668	19.55809	19.5668	0
2020-08-15 17:40:00	19.5534	19.55742	19.5534	0
2020-08-15 17:45:00	19.5534	19.55742	19.5534	0
2020-08-15 17:50:00	19.5601	19.55809	19.5601	0
2020-08-15 17:55:00	19.5601	19.55809	19.5601	0
2020-08-15 18:00:00	19.5601	19.55876	19.5601	0
2020-08-15 18:05:00	19.5601	19.55876	19.5601	0
2020-08-15 18:10:00	19.5668	19.55943	19.5668	0
2020-08-15 18:15:00	19.5668	19.56077	19.5668	0
2020-08-15 18:20:00	19.5601	19.56077	19.5601	0
2020-08-15 18:25:00	19.5668	19.56077	19.5668	0
2020-08-15 18:30:00	19.5601	19.56144	19.5601	0
2020-08-15 18:35:00	19.5601	19.56211	19.5601	0
2020-08-15 18:40:00	19.5668	19.56278	19.5668	0
2020-08-15 18:45:00	19.5668	19.56345	19.5668	0
2020-08-15 18:50:00	19.5668	19.56412	19.5668	0
2020-08-15 18:55:00	19.5668	19.56479	19.5668	0
2020-08-15 19:00:00	19.5668	19.56479	19.5668	0
2020-08-15 19:05:00	19.5601	19.56412	19.5601	0
2020-08-15 19:10:00	19.5668	19.56479	19.5668	0
2020-08-15 19:15:00	19.5601	19.56412	19.5601	0
2020-08-15 19:20:00	19.5601	19.56412	19.5601	0
2020-08-15 19:25:00	19.5668	19.56479	19.5668	0
2020-08-15 19:30:00	19.5668	19.56479	19.5668	0
2020-08-15 19:35:00	19.5734	19.56545	19.5734	0
2020-08-15 19:40:00	19.5668	19.56545	19.5668	0
2020-08-15 19:45:00	19.5668	19.56545	19.5668	0
2020-08-15 19:50:00	19.5668	19.56545	19.5668	0
2020-08-15 19:55:00	19.5668	19.56612	19.5668	0
2020-08-15 20:00:00	19.5734	19.56678	19.5734	0
2020-08-15 20:05:00	19.5668	19.56745	19.5668	0
2020-08-15 20:10:00	19.5668	19.56812	19.5668	0
2020-08-15 20:15:00	19.5734	19.56878	19.5734	0
2020-08-15 20:20:00	19.5668	19.56878	19.5668	0
2020-08-15 20:25:00	19.5668	19.56812	19.5668	0
2020-08-15 20:30:00	19.5668	19.56812	19.5668	0
2020-08-15 20:35:00	19.5601	19.56745	19.5601	0
2020-08-15 20:40:00	19.5668	19.56745	19.5668	0
2020-08-15 20:45:00	19.5668	19.56745	19.5668	0
2020-08-15 20:50:00	19.5668	19.56679	19.5668	0
2020-08-15 20:55:00	19.5601	19.56612	19.5601	0
2020-08-15 21:00:00	19.5601	19.56545	19.5601	0
2020-08-15 21:05:00	19.5668	19.56479	19.5668	0
2020-08-15 21:10:00	19.5534	19.56345	19.5534	0
2020-08-15 21:15:00	19.5601	19.56278	19.5601	0
2020-08-15 21:20:00	19.5668	19.56278	19.5668	0
2020-08-15 21:25:00	19.5601	19.56278	19.5601	0
2020-08-15 21:30:00	19.5534	19.56144	19.5534	0
2020-08-15 21:35:00	19.5534	19.5601	19.5534	0
2020-08-15 21:40:00	19.5601	19.55943	19.5601	0
2020-08-15 21:45:00	19.5668	19.5601	19.5668	0
2020-08-15 21:50:00	19.5668	19.56077	19.5668	0
2020-08-15 21:55:00	19.5601	19.5601	19.5601	0
2020-08-15 22:00:00	19.5668	19.56144	19.5668	0
2020-08-15 22:05:00	19.5601	19.56144	19.5601	0
2020-08-15 22:10:00	19.5601	19.56077	19.5601	0
2020-08-15 22:15:00	19.5668	19.56144	19.5668	0
2020-08-15 22:20:00	19.5668	19.56278	19.5668	0
2020-08-15 22:25:00	19.5668	19.56412	19.5668	0
2020-08-15 22:30:00	19.5668	19.56479	19.5668	0
2020-08-15 22:35:00	19.5601	19.56412	19.5601	0
2020-08-15 22:40:00	19.5534	19.56278	19.5534	0
2020-08-15 22:45:00	19.5601	19.56278	19.5601	0
2020-08-15 22:50:00	19.5668	19.56278	19.5668	0
2020-08-15 22:55:00	19.5534	19.56211	19.5534	0
2020-08-15 23:00:00	19.5534	19.56144	19.5534	0
2020-08-15 23:05:00	19.5668	19.56144	19.5668	0
2020-08-15 23:10:00	19.5601	19.56077	19.5601	0
2020-08-15 23:15:00	19.5601	19.5601	19.5601	0
2020-08-15 23:20:00	19.5534	19.55876	19.5534	0
2020-08-15 23:25:00	19.5534	19.55809	19.5534	0
2020-08-15 23:30:00	19.5601	19.55876	19.5601	0
2020-08-15 23:35:00	19.5601	19.55876	19.5601	0
2020-08-15 23:40:00	19.5601	19.55809	19.5601	0
2020-08-15 23:45:00	19.5668	19.55943	19.5668	0
2020-08-15 23:50:00	19.5668	19.56077	19.5668	0
2020-08-15 23:55:00	19.5534	19.55943	19.5534	0
2020-08-16 00:00:00	19.5534	19.55876	19.5534	0
2020-08-16 00:05:00	19.5534	19.55809	19.5534	0
2020-08-16 00:10:00	19.5534	19.55809	19.5534	0
2020-08-16 00:15:00	19.5534	19.55809	19.5534	0
2020-08-16 00:20:00	19.5534	19.55742	19.5534	0
2020-08-16 00:25:00	19.5601	19.55742	19.5601	0
2020-08-16 00:30:00	19.5534	19.55675	19.5534	0
2020-08-16 00:35:00	19.5534	19.55541	19.5534	0
2020-08-16 00:40:00	19.5534	19.55407	19.5534	0
2020-08-16 00:45:00	19.5601	19.55474	19.5601	0
2020-08-16 00:50:00	19.5601	19.55541	19.5601	0
2020-08-16 00:55:00	19.5668	19.55675	19.5668	0
2020-08-16 01:00:00	19.5534	19.55675	19.5534	0
2020-08-16 01:05:00	19.5601	19.55742	19.5601	0
2020-08-16 01:10:00	19.5601	19.55809	19.5601	0
2020-08-16 01:15:00	19.5668	19.55876	19.5668	0
2020-08-16 01:20:00	19.5668	19.5601	19.5668	0
2020-08-16 01:25:00	19.5601	19.56077	19.5601	0
2020-08-16 01:30:00	19.5534	19.56077	19.5534	0
2020-08-16 01:35:00	19.5534	19.5601	19.5534	0
2020-08-16 01:40:00	19.5534	19.55943	19.5534	0
2020-08-16 01:45:00	19.5534	19.55809	19.5534	0
2020-08-16 01:50:00	19.5601	19.55876	19.5601	0
2020-08-16 01:55:00	19.5601	19.55876	19.5601	0
2020-08-16 02:00:00	19.5601	19.55876	19.5601	0
2020-08-16 02:05:00	19.5534	19.55742	19.5534	0
2020-08-16 02:10:00	19.5601	19.55675	19.5601	0
2020-08-16 02:15:00	19.5534	19.55608	19.5534	0
2020-08-16 02:20:00	19.5534	19.55608	19.5534	0
2020-08-16 02:25:00	19.5467	19.55541	19.5467	0
2020-08-16 02:30:00	19.5534	19.55541	19.5534	0
2020-08-16 02:35:00	19.5534	19.55541	19.5534	0
2020-08-16 02:40:00	19.5534	19.55474	19.5534	0
2020-08-16 02:45:00	19.5534	19.55407	19.5534	0
2020-08-16 02:50:00	19.5534	19.5534	19.5534	0
2020-08-16 02:55:00	19.5601	19.55407	19.5601	0
2020-08-16 03:00:00	19.5534	19.5534	19.5534	0
2020-08-16 03:05:00	19.5534	19.5534	19.5534	0
2020-08-16 03:10:00	19.5534	19.5534	19.5534	0
2020-08-16 03:15:00	19.5601	19.55474	19.5601	0
2020-08-16 03:20:00	19.5534	19.55474	19.5534	0
2020-08-16 03:25:00	19.5534	19.55474	19.5534	0
2020-08-16 03:30:00	19.5601	19.55541	19.5601	0
2020-08-16 03:35:00	19.5534	19.55541	19.5534	0
2020-08-16 03:40:00	19.5534	19.55541	19.5534	0
2020-08-16 03:45:00	19.5467	19.55407	19.5467	0
2020-08-16 03:50:00	19.5534	19.55407	19.5534	0
2020-08-16 03:55:00	19.5534	19.55407	19.5534	0
2020-08-16 04:00:00	19.5534	19.55407	19.5534	0
2020-08-16 04:05:00	19.5534	19.5534	19.5534	0
2020-08-16 04:10:00	19.5534	19.5534	19.5534	0
2020-08-16 04:15:00	19.5601	19.55407	19.5601	0
2020-08-16 04:20:00	19.5467	19.55273	19.5467	0
2020-08-16 04:25:00	19.5467	19.55206	19.5467	0
2020-08-16 04:30:00	19.5467	19.55139	19.5467	0
2020-08-16 04:35:00	19.5534	19.55206	19.5534	0
2020-08-16 04:40:00	19.5534	19.55206	19.5534	0
2020-08-16 04:45:00	19.5534	19.55206	19.5534	0
2020-08-16 04:50:00	19.5534	19.55206	19.5534	0
2020-08-16 04:55:00	19.5534	19.55206	19.5534	0
2020-08-16 05:00:00	19.5534	19.55206	19.5534	0
2020-08-16 05:05:00	19.5534	19.55139	19.5534	0
2020-08-16 05:10:00	19.5601	19.55273	19.5601	0
2020-08-16 05:15:00	19.5534	19.5534	19.5534	0
2020-08-16 05:20:00	19.5467	19.5534	19.5467	0
2020-08-16 05:25:00	19.5534	19.5534	19.5534	0
2020-08-16 05:30:00	19.5534	19.5534	19.5534	0
2020-08-16 05:35:00	19.5467	19.55273	19.5467	0
2020-08-16 05:40:00	19.5534	19.55273	19.5534	0
2020-08-16 05:45:00	19.5467	19.55206	19.5467	0
2020-08-16 05:50:00	19.5534	19.55206	19.5534	0
2020-08-16 05:55:00	19.5534	19.55206	19.5534	0
2020-08-16 06:00:00	19.5467	19.55072	19.5467	0
2020-08-16 06:05:00	19.5467	19.55005	19.5467	0
2020-08-16 06:10:00	19.5534	19.55072	19.5534	0
2020-08-16 06:15:00	19.5467	19.55005	19.5467	0
2020-08-16 06:20:00	19.5467	19.54938	19.5467	0
2020-08-16 06:25:00	19.5467	19.54938	19.5467	0
2020-08-16 06:30:00	19.5467	19.54871	19.5467	0
2020-08-16 06:35:00	19.5534	19.54938	19.5534	0
2020-08-16 06:40:00	19.5534	19.54938	19.5534	0
2020-08-16 06:45:00	19.5534	19.54938	19.5534	0
2020-08-16 06:50:00	19.5467	19.54938	19.5467	0
2020-08-16 06:55:00	19.5534	19.55005	19.5534	0
2020-08-16 07:00:00	19.5467	19.54938	19.5467	0
2020-08-16 07:05:00	19.54	19.54871	19.54	0
2020-08-16 07:10:00	19.5534	19.54938	19.5534	0
2020-08-16 07:15:00	19.5467	19.54938	19.5467	0
2020-08-16 07:20:00	19.54	19.54871	19.54	0
2020-08-16 07:25:00	19.5467	19.54804	19.5467	0
2020-08-16 07:30:00	19.5534	19.54804	19.5534	0
2020-08-16 07:35:00	19.5534	19.54804	19.5534	0
2020-08-16 07:40:00	19.5467	19.54804	19.5467	0
2020-08-16 07:45:00	19.54	19.5467	19.54	0
2020-08-16 07:50:00	19.5534	19.54737	19.5534	0
2020-08-16 07:55:00	19.5467	19.54804	19.5467	0
2020-08-16 08:00:00	19.5467	19.54737	19.5467	0
2020-08-16 08:05:00	19.5467	19.54737	19.5467	0
2020-08-16 08:10:00	19.5467	19.54804	19.5467	0
2020-08-16 08:15:00	19.5467	19.54804	19.5467	0
2020-08-16 08:20:00	19.5467	19.54737	19.5467	0
2020-08-16 08:25:00	19.5534	19.54737	19.5534	0
2020-08-16 08:30:00	19.5534	19.54804	19.5534	0
2020-08-16 08:35:00	19.5467	19.54871	19.5467	0
2020-08-16 08:40:00	19.54	19.54737	19.54	0
2020-08-16 08:45:00	19.54	19.5467	19.54	0
2020-08-16 08:50:00	19.54	19.54603	19.54	0
2020-08-16 08:55:00	19.5467	19.54603	19.5467	0
2020-08-16 09:00:00	19.5467	19.54603	19.5467	0
2020-08-16 09:05:00	19.5467	19.54603	19.5467	0
2020-08-16 09:10:00	19.5467	19.54603	19.5467	0
2020-08-16 09:15:00	19.5534	19.54603	19.5534	0
2020-08-16 09:20:00	19.5467	19.54536	19.5467	0
2020-08-16 09:25:00	19.5534	19.54603	19.5534	0
2020-08-16 09:30:00	19.5467	19.5467	19.5467	0
2020-08-16 09:35:00	19.5534	19.54804	19.5534	0
2020-08-16 09:40:00	19.5534	19.54938	19.5534	0
2020-08-16 09:45:00	19.54	19.54871	19.54	0
2020-08-16 09:50:00	19.5467	19.54871	19.5467	0
2020-08-16 09:55:00	19.5467	19.54871	19.5467	0
2020-08-16 10:00:00	19.54	19.54804	19.54	0
2020-08-16 10:05:00	19.54	19.5467	19.54	0
2020-08-16 10:10:00	19.5467	19.5467	19.5467	0
2020-08-16 10:15:00	19.5534	19.5467	19.5534	0
2020-08-16 10:20:00	19.5467	19.5467	19.5467	0
2020-08-16 10:25:00	19.5467	19.54603	19.5467	0
2020-08-16 10:30:00	19.54	19.54469	19.54	0
2020-08-16 10:35:00	19.5467	19.54536	19.5467	0
2020-08-16 10:40:00	19.5534	19.54603	19.5534	0
2020-08-16 10:45:00	19.5534	19.5467	19.5534	0
2020-08-16 10:50:00	19.5467	19.54737	19.5467	0
2020-08-16 10:55:00	19.5467	19.54804	19.5467	0
2020-08-16 11:00:00	19.5467	19.54804	19.5467	0
2020-08-16 11:05:00	19.5467	19.54737	19.5467	0
2020-08-16 11:10:00	19.5534	19.54804	19.5534	0
2020-08-16 11:15:00	19.5467	19.54804	19.5467	0
2020-08-16 11:20:00	19.5534	19.54938	19.5534	0
2020-08-16 11:25:00	19.5534	19.55005	19.5534	0
2020-08-16 11:30:00	19.5467	19.54938	19.5467	0
2020-08-16 11:35:00	19.5601	19.55005	19.5601	0
2020-08-16 11:40:00	19.5534	19.55072	19.5534	0
2020-08-16 11:45:00	19.5534	19.55139	19.5534	0
2020-08-16 11:50:00	19.5467	19.55139	19.5467	0
2020-08-16 11:55:00	19.54	19.55072	19.54	0
2020-08-16 12:00:00	19.5534	19.55072	19.5534	0
2020-08-16 12:05:00	19.5467	19.55072	19.5467	0
2020-08-16 12:10:00	19.54	19.54938	19.54	0
2020-08-16 12:15:00	19.5534	19.54938	19.5534	0
2020-08-16 12:20:00	19.5467	19.54938	19.5467	0
2020-08-16 12:25:00	19.5534	19.54871	19.5534	0
2020-08-16 12:30:00	19.5534	19.54871	19.5534	0
2020-08-16 12:35:00	19.5467	19.54804	19.5467	0
2020-08-16 12:40:00	19.5467	19.54804	19.5467	0
2020-08-16 12:45:00	19.5534	19.54938	19.5534	0
2020-08-16 12:50:00	19.5601	19.55005	19.5601	0
2020-08-16 12:55:00	19.5601	19.55139	19.5601	0
2020-08-16 13:00:00	19.5534	19.55273	19.5534	0
2020-08-16 13:05:00	19.5534	19.55273	19.5534	0
2020-08-16 13:10:00	19.5467	19.55273	19.5467	0
2020-08-16 13:15:00	19.5534	19.55273	19.5534	0
2020-08-16 13:20:00	19.5534	19.55273	19.5534	0
2020-08-16 13:25:00	19.5534	19.5534	19.5534	0
2020-08-16 13:30:00	19.5534	19.55407	19.5534	0
2020-08-16 13:35:00	19.5534	19.55407	19.5534	0
2020-08-16 13:40:00	19.5534	19.5534	19.5534	0
2020-08-16 13:45:00	19.5467	19.55206	19.5467	0
2020-08-16 13:50:00	19.5534	19.55206	19.5534	0
2020-08-16 13:55:00	19.5534	19.55206	19.5534	0
2020-08-16 14:00:00	19.5467	19.55206	19.5467	0
2020-08-16 14:05:00	19.5534	19.55206	19.5534	0
2020-08-16 14:10:00	19.5601	19.55273	19.5601	0
2020-08-16 14:15:00	19.5534	19.55273	19.5534	0
2020-08-16 14:20:00	19.5601	19.5534	19.5601	0
2020-08-16 14:25:00	19.5534	19.5534	19.5534	0
2020-08-16 14:30:00	19.5601	19.55407	19.5601	0
2020-08-16 14:35:00	19.5601	19.55541	19.5601	0
2020-08-16 14:40:00	19.5534	19.55541	19.5534	0
2020-08-16 14:45:00	19.5601	19.55608	19.5601	0
2020-08-16 14:50:00	19.5534	19.55675	19.5534	0
2020-08-16 14:55:00	19.5534	19.55675	19.5534	0
2020-08-16 15:00:00	19.5601	19.55675	19.5601	0
2020-08-16 15:05:00	19.5534	19.55675	19.5534	0
2020-08-16 15:10:00	19.5534	19.55608	19.5534	0
2020-08-16 15:15:00	19.5601	19.55675	19.5601	0
2020-08-16 15:20:00	19.5534	19.55608	19.5534	0
2020-08-16 15:25:00	19.5534	19.55541	19.5534	0
2020-08-16 15:30:00	19.5601	19.55608	19.5601	0
2020-08-16 15:35:00	19.5601	19.55608	19.5601	0
2020-08-16 15:40:00	19.5601	19.55675	19.5601	0
2020-08-16 15:45:00	19.5668	19.55809	19.5668	0
2020-08-16 15:50:00	19.5534	19.55742	19.5534	0
2020-08-16 15:55:00	19.5601	19.55809	19.5601	0
2020-08-16 16:00:00	19.5601	19.55876	19.5601	0
2020-08-16 16:05:00	19.5601	19.55876	19.5601	0
2020-08-16 16:10:00	19.5534	19.55876	19.5534	0
2020-08-16 16:15:00	19.5601	19.55943	19.5601	0
2020-08-16 16:20:00	19.5601	19.55943	19.5601	0
2020-08-16 16:25:00	19.5668	19.5601	19.5668	0
2020-08-16 16:30:00	19.5534	19.55943	19.5534	0
2020-08-16 16:35:00	19.5668	19.55943	19.5668	0
2020-08-16 16:40:00	19.5601	19.5601	19.5601	0
2020-08-16 16:45:00	19.5601	19.5601	19.5601	0
2020-08-16 16:50:00	19.5601	19.5601	19.5601	0
2020-08-16 16:55:00	19.5534	19.55943	19.5534	0
2020-08-16 17:00:00	19.5668	19.56077	19.5668	0
2020-08-16 17:05:00	19.5601	19.56077	19.5601	0
2020-08-16 17:10:00	19.5601	19.56077	19.5601	0
2020-08-16 17:15:00	19.5668	19.56077	19.5668	0
2020-08-16 17:20:00	19.5534	19.56077	19.5534	0
2020-08-16 17:25:00	19.5601	19.5601	19.5601	0
2020-08-16 17:30:00	19.5601	19.5601	19.5601	0
2020-08-16 17:35:00	19.5601	19.5601	19.5601	0
2020-08-16 17:40:00	19.5668	19.56077	19.5668	0
2020-08-16 17:45:00	19.5668	19.56211	19.5668	0
2020-08-16 17:50:00	19.5601	19.56144	19.5601	0
2020-08-16 17:55:00	19.5534	19.56077	19.5534	0
2020-08-16 18:00:00	19.5668	19.56144	19.5668	0
2020-08-16 18:05:00	19.5534	19.5601	19.5534	0
2020-08-16 18:10:00	19.5601	19.56077	19.5601	0
2020-08-16 18:15:00	19.5534	19.5601	19.5534	0
2020-08-16 18:20:00	19.5668	19.56077	19.5668	0
2020-08-16 18:25:00	19.5601	19.56077	19.5601	0
2020-08-16 18:30:00	19.5668	19.56077	19.5668	0
2020-08-16 18:35:00	19.5668	19.56077	19.5668	0
2020-08-16 18:40:00	19.5668	19.56144	19.5668	0
2020-08-16 18:45:00	19.5668	19.56278	19.5668	0
2020-08-16 18:50:00	19.5601	19.56211	19.5601	0
2020-08-16 18:55:00	19.5668	19.56345	19.5668	0
2020-08-16 19:00:00	19.5668	19.56412	19.5668	0
2020-08-16 19:05:00	19.5601	19.56479	19.5601	0
2020-08-16 19:10:00	19.5668	19.56479	19.5668	0
2020-08-16 19:15:00	19.5668	19.56546	19.5668	0
2020-08-16 19:20:00	19.5668	19.56546	19.5668	0
2020-08-16 19:25:00	19.5668	19.56546	19.5668	0
2020-08-16 19:30:00	19.5668	19.56546	19.5668	0
2020-08-16 19:35:00	19.5668	19.56546	19.5668	0
2020-08-16 19:40:00	19.5668	19.56613	19.5668	0
2020-08-16 19:45:00	19.5668	19.56613	19.5668	0
2020-08-16 19:50:00	19.5668	19.56613	19.5668	0
2020-08-16 19:55:00	19.5668	19.5668	19.5668	0
2020-08-16 20:00:00	19.5668	19.5668	19.5668	0
2020-08-16 20:05:00	19.5668	19.5668	19.5668	0
2020-08-16 20:10:00	19.5668	19.5668	19.5668	0
2020-08-16 20:15:00	19.5668	19.5668	19.5668	0
2020-08-16 20:20:00	19.5734	19.56746	19.5734	0
2020-08-16 20:25:00	19.5668	19.56746	19.5668	0
2020-08-16 20:30:00	19.5668	19.56746	19.5668	0
2020-08-16 20:35:00	19.5668	19.56746	19.5668	0
2020-08-16 20:40:00	19.5668	19.56746	19.5668	0
2020-08-16 20:45:00	19.5668	19.56746	19.5668	0
2020-08-16 20:50:00	19.5668	19.56746	19.5668	0
2020-08-16 20:55:00	19.5734	19.56812	19.5734	0
2020-08-16 21:00:00	19.5668	19.56812	19.5668	0
2020-08-16 21:05:00	19.5668	19.56812	19.5668	0
2020-08-16 21:10:00	19.5668	19.56746	19.5668	0
2020-08-16 21:15:00	19.5668	19.56746	19.5668	0
2020-08-16 21:20:00	19.5668	19.56746	19.5668	0
2020-08-16 21:25:00	19.5668	19.56746	19.5668	0
2020-08-16 21:30:00	19.5668	19.56746	19.5668	0
2020-08-16 21:35:00	19.5668	19.56746	19.5668	0
2020-08-16 21:40:00	19.5601	19.56679	19.5601	0
2020-08-16 21:45:00	19.5668	19.56613	19.5668	0
2020-08-16 21:50:00	19.5601	19.56546	19.5601	0
2020-08-16 21:55:00	19.5601	19.56479	19.5601	0
2020-08-16 22:00:00	19.5668	19.56479	19.5668	0
2020-08-16 22:05:00	19.5668	19.56479	19.5668	0
2020-08-16 22:10:00	19.5601	19.56412	19.5601	0
2020-08-16 22:15:00	19.5601	19.56345	19.5601	0
2020-08-16 22:20:00	19.5601	19.56278	19.5601	0
2020-08-16 22:25:00	19.5668	19.56278	19.5668	0
2020-08-16 22:30:00	19.5668	19.56345	19.5668	0
2020-08-16 22:35:00	19.5601	19.56278	19.5601	0
2020-08-16 22:40:00	19.5668	19.56345	19.5668	0
2020-08-16 22:45:00	19.5601	19.56345	19.5601	0
2020-08-16 22:50:00	19.5601	19.56278	19.5601	0
2020-08-16 22:55:00	19.5668	19.56278	19.5668	0
2020-08-16 23:00:00	19.5534	19.56211	19.5534	0
2020-08-16 23:05:00	19.5601	19.56211	19.5601	0
2020-08-16 23:10:00	19.5534	19.56144	19.5534	0
2020-08-16 23:15:00	19.5534	19.5601	19.5534	0
2020-08-16 23:20:00	19.5601	19.55943	19.5601	0
2020-08-16 23:25:00	19.5601	19.55943	19.5601	0
2020-08-16 23:30:00	19.5534	19.55809	19.5534	0
2020-08-16 23:35:00	19.5534	19.55742	19.5534	0
2020-08-16 23:40:00	19.5534	19.55675	19.5534	0
2020-08-16 23:45:00	19.5534	19.55541	19.5534	0
2020-08-16 23:50:00	19.5467	19.55474	19.5467	0
2020-08-16 23:55:00	19.5534	19.55407	19.5534	0
2020-08-17 00:00:00	19.5534	19.55407	19.5534	0
2020-08-17 00:05:00	19.5534	19.55407	19.5534	0
2020-08-17 00:10:00	19.5534	19.5534	19.5534	0
2020-08-17 00:15:00	19.5534	19.55273	19.5534	0
2020-08-17 00:20:00	19.5601	19.5534	19.5601	0
2020-08-17 00:25:00	19.5534	19.5534	19.5534	0
2020-08-17 00:30:00	19.5534	19.5534	19.5534	0
2020-08-17 00:35:00	19.5534	19.5534	19.5534	0
2020-08-17 00:40:00	19.5534	19.55407	19.5534	0
2020-08-17 00:45:00	19.5534	19.55407	19.5534	0
2020-08-17 00:50:00	19.5467	19.5534	19.5467	0
2020-08-17 00:55:00	19.5534	19.5534	19.5534	0
2020-08-17 01:00:00	19.5534	19.5534	19.5534	0
2020-08-17 01:05:00	19.5534	19.5534	19.5534	0
2020-08-17 01:10:00	19.5534	19.55273	19.5534	0
2020-08-17 01:15:00	19.5467	19.55206	19.5467	0
2020-08-17 01:20:00	19.5467	19.55139	19.5467	0
2020-08-17 01:25:00	19.5534	19.55139	19.5534	0
2020-08-17 01:30:00	19.5534	19.55139	19.5534	0
2020-08-17 01:35:00	19.5467	19.55072	19.5467	0
2020-08-17 01:40:00	19.54	19.55005	19.54	0
2020-08-17 01:45:00	19.54	19.54871	19.54	0
2020-08-17 01:50:00	19.54	19.54737	19.54	0
2020-08-17 01:55:00	19.54	19.54603	19.54	0
2020-08-17 02:00:00	19.5534	19.54603	19.5534	0
2020-08-17 02:05:00	19.54	19.54536	19.54	0
2020-08-17 02:10:00	19.5467	19.54536	19.5467	0
2020-08-17 02:15:00	19.54	19.54402	19.54	0
2020-08-17 02:20:00	19.5467	19.54335	19.5467	0
2020-08-17 02:25:00	19.54	19.54268	19.54	0
2020-08-17 02:30:00	19.5334	19.54202	19.5334	0
2020-08-17 02:35:00	19.5467	19.54269	19.5467	0
2020-08-17 02:40:00	19.54	19.54269	19.54	0
2020-08-17 02:45:00	19.54	19.54269	19.54	0
2020-08-17 02:50:00	19.54	19.54135	19.54	0
2020-08-17 02:55:00	19.54	19.54135	19.54	0
2020-08-17 03:00:00	19.54	19.54068	19.54	0
2020-08-17 03:05:00	19.54	19.54068	19.54	0
2020-08-17 03:10:00	19.54	19.54001	19.54	0
2020-08-17 03:15:00	19.5334	19.53935	19.5334	0
2020-08-17 03:20:00	19.54	19.54001	19.54	0
2020-08-17 03:25:00	19.54	19.53934	19.54	0
2020-08-17 03:30:00	19.5334	19.53868	19.5334	0
2020-08-17 03:35:00	19.5334	19.53802	19.5334	0
2020-08-17 03:40:00	19.5334	19.53736	19.5334	0
2020-08-17 03:45:00	19.5334	19.5367	19.5334	0
2020-08-17 03:50:00	19.54	19.5367	19.54	0
2020-08-17 03:55:00	19.54	19.5367	19.54	0
2020-08-17 04:00:00	19.5334	19.53604	19.5334	0
2020-08-17 04:05:00	19.5334	19.53604	19.5334	0
2020-08-17 04:10:00	19.54	19.53604	19.54	0
2020-08-17 04:15:00	19.54	19.53604	19.54	0
2020-08-17 04:20:00	19.5334	19.53604	19.5334	0
2020-08-17 04:25:00	19.5334	19.53604	19.5334	0
2020-08-17 04:30:00	19.52	19.5347	19.52	0
2020-08-17 04:35:00	19.5334	19.5347	19.5334	0
2020-08-17 04:40:00	19.5267	19.53337	19.5267	0
2020-08-17 04:45:00	19.5267	19.53204	19.5267	0
2020-08-17 04:50:00	19.5267	19.53137	19.5267	0
2020-08-17 04:55:00	19.5267	19.5307	19.5267	0
2020-08-17 05:00:00	19.5267	19.52937	19.5267	0
2020-08-17 05:05:00	19.5267	19.52804	19.5267	0
2020-08-17 05:10:00	19.5267	19.52737	19.5267	0
2020-08-17 05:15:00	19.52	19.52603	19.52	0
2020-08-17 05:20:00	19.5267	19.5267	19.5267	0
2020-08-17 05:25:00	19.52	19.52536	19.52	0
2020-08-17 05:30:00	19.52	19.52469	19.52	0
2020-08-17 05:35:00	19.52	19.52402	19.52	0
2020-08-17 05:40:00	19.5267	19.52402	19.5267	0
2020-08-17 05:45:00	19.5267	19.52402	19.5267	0
2020-08-17 05:50:00	19.5267	19.52402	19.5267	0
2020-08-17 05:55:00	19.52	19.52335	19.52	0
2020-08-17 06:00:00	19.5133	19.52201	19.5133	0
2020-08-17 06:05:00	19.5267	19.52268	19.5267	0
2020-08-17 06:10:00	19.5133	19.52134	19.5133	0
2020-08-17 06:15:00	19.52	19.52134	19.52	0
2020-08-17 06:20:00	19.5133	19.52067	19.5133	0
2020-08-17 06:25:00	19.5267	19.52134	19.5267	0
2020-08-17 06:30:00	19.52	19.52067	19.52	0
2020-08-17 06:35:00	19.52	19.52	19.52	0
2020-08-17 06:40:00	19.52	19.51933	19.52	0
2020-08-17 06:45:00	19.5133	19.51866	19.5133	0
2020-08-17 06:50:00	19.5133	19.51866	19.5133	0
2020-08-17 06:55:00	19.52	19.51799	19.52	0
2020-08-17 07:00:00	19.52	19.51866	19.52	0
2020-08-17 07:05:00	19.5133	19.51799	19.5133	0
2020-08-17 07:10:00	19.5133	19.51799	19.5133	0
2020-08-17 07:15:00	19.5133	19.51665	19.5133	0
2020-08-17 07:20:00	19.5133	19.51598	19.5133	0
2020-08-17 07:25:00	19.5133	19.51531	19.5133	0
2020-08-17 07:30:00	19.5133	19.51464	19.5133	0
2020-08-17 07:35:00	19.52	19.51531	19.52	0
2020-08-17 07:40:00	19.5133	19.51531	19.5133	0
2020-08-17 07:45:00	19.5133	19.51464	19.5133	0
2020-08-17 07:50:00	19.5133	19.51397	19.5133	0
2020-08-17 07:55:00	19.5133	19.51397	19.5133	0
2020-08-17 08:00:00	19.5133	19.51397	19.5133	0
2020-08-17 08:05:00	19.5133	19.51397	19.5133	0
2020-08-17 08:10:00	19.52	19.51464	19.52	0
2020-08-17 08:15:00	19.52	19.51531	19.52	0
2020-08-17 08:20:00	19.5133	19.51531	19.5133	0
2020-08-17 08:25:00	19.5133	19.51464	19.5133	0
2020-08-17 08:30:00	19.5133	19.51464	19.5133	0
2020-08-17 08:35:00	19.5133	19.51464	19.5133	0
2020-08-17 08:40:00	19.5133	19.51464	19.5133	0
2020-08-17 08:45:00	19.5066	19.51397	19.5066	0
2020-08-17 08:50:00	19.5133	19.51397	19.5133	0
2020-08-17 08:55:00	19.5133	19.51397	19.5133	0
2020-08-17 09:00:00	19.5133	19.5133	19.5133	0
2020-08-17 09:05:00	19.5133	19.51263	19.5133	0
2020-08-17 09:10:00	19.5133	19.51263	19.5133	0
2020-08-17 09:15:00	19.5133	19.51263	19.5133	0
2020-08-17 09:20:00	19.5133	19.51263	19.5133	0
2020-08-17 09:25:00	19.52	19.5133	19.52	0
2020-08-17 09:30:00	19.5133	19.5133	19.5133	0
2020-08-17 09:35:00	19.5133	19.51397	19.5133	0
2020-08-17 09:40:00	19.52	19.51464	19.52	0
2020-08-17 09:45:00	19.5133	19.51464	19.5133	0
2020-08-17 09:50:00	19.5133	19.51464	19.5133	0
2020-08-17 09:55:00	19.5133	19.51464	19.5133	0
2020-08-17 10:00:00	19.5133	19.51464	19.5133	0
2020-08-17 10:05:00	19.5066	19.51397	19.5066	0
2020-08-17 10:10:00	19.5133	19.51397	19.5133	0
2020-08-17 10:15:00	19.5133	19.5133	19.5133	0
2020-08-17 10:20:00	19.5133	19.5133	19.5133	0
2020-08-17 10:25:00	19.52	19.51397	19.52	0
2020-08-17 10:30:00	19.5133	19.5133	19.5133	0
2020-08-17 10:35:00	19.5133	19.5133	19.5133	0
2020-08-17 10:40:00	19.5133	19.5133	19.5133	0
2020-08-17 10:45:00	19.5133	19.5133	19.5133	0
2020-08-17 10:50:00	19.52	19.51397	19.52	0
2020-08-17 10:55:00	19.52	19.51531	19.52	0
2020-08-17 11:00:00	19.52	19.51598	19.52	0
2020-08-17 11:05:00	19.5133	19.51598	19.5133	0
2020-08-17 11:10:00	19.5133	19.51598	19.5133	0
2020-08-17 11:15:00	19.5133	19.51531	19.5133	0
2020-08-17 11:20:00	19.5133	19.51531	19.5133	0
2020-08-17 11:25:00	19.5133	19.51531	19.5133	0
2020-08-17 11:30:00	19.5133	19.51531	19.5133	0
2020-08-17 11:35:00	19.5133	19.51531	19.5133	0
2020-08-17 11:40:00	19.54	19.51731	19.54	0
2020-08-17 11:45:00	19.54	19.51931	19.54	0
2020-08-17 11:50:00	19.5334	19.52065	19.5334	0
2020-08-17 11:55:00	19.54	19.52332	19.54	0
2020-08-17 12:00:00	19.54	19.52599	19.54	0
2020-08-17 12:05:00	19.54	19.52866	19.54	0
2020-08-17 12:10:00	19.5334	19.53067	19.5334	0
2020-08-17 12:15:00	19.5267	19.53201	19.5267	0
2020-08-17 12:20:00	19.5334	19.53402	19.5334	0
2020-08-17 12:25:00	19.5334	19.53603	19.5334	0
2020-08-17 12:30:00	19.5267	19.5347	19.5267	0
2020-08-17 12:35:00	19.5267	19.53337	19.5267	0
2020-08-17 12:40:00	19.54	19.53403	19.54	0
2020-08-17 12:45:00	19.5267	19.5327	19.5267	0
2020-08-17 12:50:00	19.5267	19.53137	19.5267	0
2020-08-17 12:55:00	19.5267	19.53004	19.5267	0
2020-08-17 13:00:00	19.5267	19.52937	19.5267	0
2020-08-17 13:05:00	19.52	19.5287	19.52	0
2020-08-17 13:10:00	19.5334	19.5287	19.5334	0
2020-08-17 13:15:00	19.5267	19.52803	19.5267	0
2020-08-17 13:20:00	19.5334	19.5287	19.5334	0
2020-08-17 13:25:00	19.5334	19.52937	19.5334	0
2020-08-17 13:30:00	19.5267	19.52804	19.5267	0
2020-08-17 13:35:00	19.5334	19.52871	19.5334	0
2020-08-17 13:40:00	19.54	19.53004	19.54	0
2020-08-17 13:45:00	19.5267	19.53004	19.5267	0
2020-08-17 13:50:00	19.5334	19.53071	19.5334	0
2020-08-17 13:55:00	19.5267	19.53138	19.5267	0
2020-08-17 14:00:00	19.5334	19.53138	19.5334	0
2020-08-17 14:05:00	19.5267	19.53138	19.5267	0
2020-08-17 14:10:00	19.5334	19.53138	19.5334	0
2020-08-17 14:15:00	19.54	19.53204	19.54	0
2020-08-17 14:20:00	19.5334	19.53271	19.5334	0
2020-08-17 14:25:00	19.54	19.53337	19.54	0
2020-08-17 14:30:00	19.54	19.53337	19.54	0
2020-08-17 14:35:00	19.5334	19.53404	19.5334	0
2020-08-17 14:40:00	19.54	19.5347	19.54	0
2020-08-17 14:45:00	19.5334	19.53537	19.5334	0
2020-08-17 14:50:00	19.5267	19.5347	19.5267	0
2020-08-17 14:55:00	19.5334	19.53537	19.5334	0
2020-08-17 15:00:00	19.5334	19.53537	19.5334	0
2020-08-17 15:05:00	19.54	19.53537	19.54	0
2020-08-17 15:10:00	19.54	19.53603	19.54	0
2020-08-17 15:15:00	19.5467	19.5367	19.5467	0
2020-08-17 15:20:00	19.54	19.5367	19.54	0
2020-08-17 15:25:00	19.54	19.53736	19.54	0
2020-08-17 15:30:00	19.54	19.53736	19.54	0
2020-08-17 15:35:00	19.5467	19.53869	19.5467	0
2020-08-17 15:40:00	19.5467	19.54069	19.5467	0
2020-08-17 15:45:00	19.54	19.54135	19.54	0
2020-08-17 15:50:00	19.54	19.54201	19.54	0
2020-08-17 15:55:00	19.54	19.54201	19.54	0
2020-08-17 16:00:00	19.5467	19.54268	19.5467	0
2020-08-17 16:05:00	19.5467	19.54268	19.5467	0
2020-08-17 16:10:00	19.5467	19.54335	19.5467	0
2020-08-17 16:15:00	19.5467	19.54402	19.5467	0
2020-08-17 16:20:00	19.54	19.54402	19.54	0
2020-08-17 16:25:00	19.54	19.54335	19.54	0
2020-08-17 16:30:00	19.54	19.54268	19.54	0
2020-08-17 16:35:00	19.54	19.54268	19.54	0
2020-08-17 16:40:00	19.54	19.54268	19.54	0
2020-08-17 16:45:00	19.5467	19.54335	19.5467	0
2020-08-17 16:50:00	19.5534	19.54402	19.5534	0
2020-08-17 16:55:00	19.5467	19.54402	19.5467	0
2020-08-17 17:00:00	19.5467	19.54402	19.5467	0
2020-08-17 17:05:00	19.5467	19.54402	19.5467	0
2020-08-17 17:10:00	19.5534	19.54536	19.5534	0
2020-08-17 17:15:00	19.5467	19.54603	19.5467	0
2020-08-17 17:20:00	19.5467	19.5467	19.5467	0
2020-08-17 17:25:00	19.5534	19.54804	19.5534	0
2020-08-17 17:30:00	19.54	19.54804	19.54	0
2020-08-17 17:35:00	19.5534	19.54871	19.5534	0
2020-08-17 17:40:00	19.5534	19.54871	19.5534	0
2020-08-17 17:45:00	19.5534	19.54938	19.5534	0
2020-08-17 17:50:00	19.5534	19.55005	19.5534	0
2020-08-17 17:55:00	19.5534	19.55072	19.5534	0
2020-08-17 18:00:00	19.5534	19.55072	19.5534	0
2020-08-17 18:05:00	19.5601	19.55206	19.5601	0
2020-08-17 18:10:00	19.5601	19.5534	19.5601	0
2020-08-17 18:15:00	19.5534	19.5534	19.5534	0
2020-08-17 18:20:00	19.5601	19.55541	19.5601	0
2020-08-17 18:25:00	19.5668	19.55675	19.5668	0
2020-08-17 18:30:00	19.5601	19.55742	19.5601	0
2020-08-17 18:35:00	19.5668	19.55876	19.5668	0
2020-08-17 18:40:00	19.5534	19.55876	19.5534	0
2020-08-17 18:45:00	19.5534	19.55876	19.5534	0
2020-08-17 18:50:00	19.5534	19.55876	19.5534	0
2020-08-17 18:55:00	19.5601	19.55876	19.5601	0
2020-08-17 19:00:00	19.5534	19.55809	19.5534	0
2020-08-17 19:05:00	19.5534	19.55809	19.5534	0
2020-08-17 19:10:00	19.5534	19.55742	19.5534	0
2020-08-17 19:15:00	19.5601	19.55675	19.5601	0
2020-08-17 19:20:00	19.5534	19.55608	19.5534	0
2020-08-17 19:25:00	19.5601	19.55541	19.5601	0
2020-08-17 19:30:00	19.5668	19.55675	19.5668	0
2020-08-17 19:35:00	19.5601	19.55742	19.5601	0
2020-08-17 19:40:00	19.5668	19.55876	19.5668	0
2020-08-17 19:45:00	19.5601	19.55876	19.5601	0
2020-08-17 19:50:00	19.5601	19.55943	19.5601	0
2020-08-17 19:55:00	19.5601	19.5601	19.5601	0
2020-08-17 20:00:00	19.5601	19.56077	19.5601	0
2020-08-17 20:05:00	19.5668	19.56144	19.5668	0
2020-08-17 20:10:00	19.5668	19.56278	19.5668	0
2020-08-17 20:15:00	19.5601	19.56278	19.5601	0
2020-08-17 20:20:00	19.5601	19.56211	19.5601	0
2020-08-17 20:25:00	19.5668	19.56278	19.5668	0
2020-08-17 20:30:00	19.5668	19.56278	19.5668	0
2020-08-17 20:35:00	19.5668	19.56345	19.5668	0
2020-08-17 20:40:00	19.5668	19.56412	19.5668	0
2020-08-17 20:45:00	19.5668	19.56479	19.5668	0
2020-08-17 20:50:00	19.5668	19.56546	19.5668	0
2020-08-17 20:55:00	19.5601	19.56479	19.5601	0
2020-08-17 21:00:00	19.5534	19.56345	19.5534	0
2020-08-17 21:05:00	19.5668	19.56412	19.5668	0
2020-08-17 21:10:00	19.5668	19.56479	19.5668	0
2020-08-17 21:15:00	19.5668	19.56479	19.5668	0
2020-08-17 21:20:00	19.5601	19.56412	19.5601	0
2020-08-17 21:25:00	19.5668	19.56412	19.5668	0
2020-08-17 21:30:00	19.5601	19.56345	19.5601	0
2020-08-17 21:35:00	19.5601	19.56278	19.5601	0
2020-08-17 21:40:00	19.5668	19.56278	19.5668	0
2020-08-17 21:45:00	19.5601	19.56278	19.5601	0
2020-08-17 21:50:00	19.5668	19.56412	19.5668	0
2020-08-17 21:55:00	19.5668	19.56412	19.5668	0
2020-08-17 22:00:00	19.5601	19.56345	19.5601	0
2020-08-17 22:05:00	19.5601	19.56278	19.5601	0
2020-08-17 22:10:00	19.5601	19.56278	19.5601	0
2020-08-17 22:15:00	19.5601	19.56211	19.5601	0
2020-08-17 22:20:00	19.5668	19.56278	19.5668	0
2020-08-17 22:25:00	19.5601	19.56278	19.5601	0
2020-08-17 22:30:00	19.5668	19.56278	19.5668	0
2020-08-17 22:35:00	19.5601	19.56278	19.5601	0
2020-08-17 22:40:00	19.5601	19.56211	19.5601	0
2020-08-17 22:45:00	19.5601	19.56144	19.5601	0
2020-08-17 22:50:00	19.5668	19.56211	19.5668	0
2020-08-17 22:55:00	19.5601	19.56211	19.5601	0
2020-08-17 23:00:00	19.5668	19.56278	19.5668	0
2020-08-17 23:05:00	19.5668	19.56345	19.5668	0
2020-08-17 23:10:00	19.5534	19.56211	19.5534	0
2020-08-17 23:15:00	19.5601	19.56211	19.5601	0
2020-08-17 23:20:00	19.5601	19.56144	19.5601	0
2020-08-17 23:25:00	19.5668	19.56211	19.5668	0
2020-08-17 23:30:00	19.5534	19.56144	19.5534	0
2020-08-17 23:35:00	19.5534	19.56077	19.5534	0
2020-08-17 23:40:00	19.5601	19.5601	19.5601	0
2020-08-17 23:45:00	19.5668	19.56077	19.5668	0
2020-08-17 23:50:00	19.5601	19.5601	19.5601	0
2020-08-17 23:55:00	19.5668	19.5601	19.5668	0
2020-08-18 00:00:00	19.5601	19.56077	19.5601	0
2020-08-18 00:05:00	19.5668	19.56144	19.5668	0
2020-08-18 00:10:00	19.5668	19.56211	19.5668	0
2020-08-18 00:15:00	19.5601	19.56144	19.5601	0
2020-08-18 00:20:00	19.5534	19.56144	19.5534	0
2020-08-18 00:25:00	19.5601	19.56211	19.5601	0
2020-08-18 00:30:00	19.5668	19.56278	19.5668	0
2020-08-18 00:35:00	19.5668	19.56278	19.5668	0
2020-08-18 00:40:00	19.5601	19.56278	19.5601	0
2020-08-18 00:45:00	19.5534	19.56144	19.5534	0
2020-08-18 00:50:00	19.5668	19.56211	19.5668	0
2020-08-18 00:55:00	19.5534	19.56077	19.5534	0
2020-08-18 01:00:00	19.5601	19.5601	19.5601	0
2020-08-18 01:05:00	19.5534	19.55943	19.5534	0
2020-08-18 01:10:00	19.5668	19.56077	19.5668	0
2020-08-18 01:15:00	19.5668	19.56144	19.5668	0
2020-08-18 01:20:00	19.5668	19.56144	19.5668	0
2020-08-18 01:25:00	19.5601	19.56077	19.5601	0
2020-08-18 01:30:00	19.5668	19.56144	19.5668	0
2020-08-18 01:35:00	19.5668	19.56278	19.5668	0
2020-08-18 01:40:00	19.5534	19.56144	19.5534	0
2020-08-18 01:45:00	19.5534	19.56144	19.5534	0
2020-08-18 01:50:00	19.5601	19.56144	19.5601	0
2020-08-18 01:55:00	19.5534	19.56144	19.5534	0
2020-08-18 02:00:00	19.5668	19.56144	19.5668	0
2020-08-18 02:05:00	19.5668	19.56144	19.5668	0
2020-08-18 02:10:00	19.5601	19.56077	19.5601	0
2020-08-18 02:15:00	19.5601	19.56077	19.5601	0
2020-08-18 02:20:00	19.5601	19.5601	19.5601	0
2020-08-18 02:25:00	19.5534	19.55876	19.5534	0
2020-08-18 02:30:00	19.5601	19.55943	19.5601	0
2020-08-18 02:35:00	19.5668	19.56077	19.5668	0
2020-08-18 02:40:00	19.5668	19.56144	19.5668	0
2020-08-18 02:45:00	19.5601	19.56211	19.5601	0
2020-08-18 02:50:00	19.5601	19.56144	19.5601	0
2020-08-18 02:55:00	19.5601	19.56077	19.5601	0
2020-08-18 03:00:00	19.5668	19.56144	19.5668	0
2020-08-18 03:05:00	19.5534	19.56077	19.5534	0
2020-08-18 03:10:00	19.5668	19.56144	19.5668	0
2020-08-18 03:15:00	19.5601	19.56211	19.5601	0
2020-08-18 03:20:00	19.5668	19.56278	19.5668	0
2020-08-18 03:25:00	19.5601	19.56211	19.5601	0
2020-08-18 03:30:00	19.5601	19.56144	19.5601	0
2020-08-18 03:35:00	19.5601	19.56144	19.5601	0
2020-08-18 03:40:00	19.5601	19.56144	19.5601	0
2020-08-18 03:45:00	19.5601	19.56144	19.5601	0
2020-08-18 03:50:00	19.5601	19.56077	19.5601	0
2020-08-18 03:55:00	19.5668	19.56211	19.5668	0
2020-08-18 04:00:00	19.5534	19.56077	19.5534	0
2020-08-18 04:05:00	19.5534	19.5601	19.5534	0
2020-08-18 04:10:00	19.5668	19.5601	19.5668	0
2020-08-18 04:15:00	19.5668	19.56077	19.5668	0
2020-08-18 04:20:00	19.5601	19.56077	19.5601	0
2020-08-18 04:25:00	19.5601	19.56077	19.5601	0
2020-08-18 04:30:00	19.5668	19.56144	19.5668	0
2020-08-18 04:35:00	19.5668	19.56211	19.5668	0
2020-08-18 04:40:00	19.5668	19.56278	19.5668	0
2020-08-18 04:45:00	19.5601	19.56211	19.5601	0
2020-08-18 04:50:00	19.5668	19.56345	19.5668	0
2020-08-18 04:55:00	19.5601	19.56412	19.5601	0
2020-08-18 05:00:00	19.5668	19.56412	19.5668	0
2020-08-18 05:05:00	19.5668	19.56412	19.5668	0
2020-08-18 05:10:00	19.5601	19.56412	19.5601	0
2020-08-18 05:15:00	19.5601	19.56412	19.5601	0
2020-08-18 05:20:00	19.5534	19.56278	19.5534	0
2020-08-18 05:25:00	19.5534	19.56144	19.5534	0
2020-08-18 05:30:00	19.5601	19.56077	19.5601	0
2020-08-18 05:35:00	19.5668	19.56144	19.5668	0
2020-08-18 05:40:00	19.5668	19.56144	19.5668	0
2020-08-18 05:45:00	19.5601	19.56144	19.5601	0
2020-08-18 05:50:00	19.5668	19.56144	19.5668	0
2020-08-18 05:55:00	19.5601	19.56077	19.5601	0
2020-08-18 06:00:00	19.5534	19.5601	19.5534	0
2020-08-18 06:05:00	19.5668	19.56077	19.5668	0
2020-08-18 06:10:00	19.5534	19.56077	19.5534	0
2020-08-18 06:15:00	19.5668	19.56211	19.5668	0
2020-08-18 06:20:00	19.5601	19.56211	19.5601	0
2020-08-18 06:25:00	19.5668	19.56211	19.5668	0
2020-08-18 06:30:00	19.5935	19.56478	19.5935	0
2020-08-18 06:35:00	19.6469	19.57346	19.6469	0
2020-08-18 06:40:00	19.6202	19.5788	19.6202	0
2020-08-18 06:45:00	19.6068	19.58347	19.6068	0
2020-08-18 06:50:00	19.6002	19.58815	19.6002	0
2020-08-18 06:55:00	19.6002	19.59149	19.6002	0
2020-08-18 07:00:00	19.5935	19.5955	19.5935	0
2020-08-18 07:05:00	19.5935	19.59817	19.5935	0
2020-08-18 07:10:00	19.5935	19.60151	19.5935	0
2020-08-18 07:15:00	19.6002	19.60485	19.6002	0
2020-08-18 07:20:00	19.5935	19.60485	19.5935	0
2020-08-18 07:25:00	19.5935	19.59951	19.5935	0
2020-08-18 07:30:00	19.5935	19.59684	19.5935	0
2020-08-18 07:35:00	19.5935	19.59551	19.5935	0
2020-08-18 07:40:00	19.5935	19.59484	19.5935	0
2020-08-18 07:45:00	19.5935	19.59417	19.5935	0
2020-08-18 07:50:00	19.5935	19.59417	19.5935	0
2020-08-18 07:55:00	19.5935	19.59417	19.5935	0
2020-08-18 08:00:00	19.6937	19.60419	19.6937	0
2020-08-18 08:05:00	19.6536	19.60953	19.6536	0
2020-08-18 08:10:00	19.6336	19.61354	19.6336	0
2020-08-18 08:15:00	19.6336	19.61755	19.6336	0
2020-08-18 08:20:00	19.6336	19.62156	19.6336	0
2020-08-18 08:25:00	19.6336	19.62557	19.6336	0
2020-08-18 08:30:00	19.6336	19.62958	19.6336	0
2020-08-18 08:35:00	19.6269	19.63292	19.6269	0
2020-08-18 08:40:00	19.6336	19.63693	19.6336	0
2020-08-18 08:45:00	19.6202	19.6396	19.6202	0
2020-08-18 08:50:00	19.6269	19.63292	19.6269	0
2020-08-18 08:55:00	19.6202	19.62958	19.6202	0
2020-08-18 09:00:00	19.6202	19.62824	19.6202	0
2020-08-18 09:05:00	19.6202	19.6269	19.6202	0
2020-08-18 09:10:00	19.6202	19.62556	19.6202	0
2020-08-18 09:15:00	19.6269	19.62489	19.6269	0
2020-08-18 09:20:00	19.6202	19.62355	19.6202	0
2020-08-18 09:25:00	19.6269	19.62355	19.6269	0
2020-08-18 09:30:00	19.6269	19.62288	19.6269	0
2020-08-18 09:35:00	19.6269	19.62355	19.6269	0
2020-08-18 09:40:00	19.6269	19.62355	19.6269	0
2020-08-18 09:45:00	19.6269	19.62422	19.6269	0
2020-08-18 09:50:00	19.6202	19.62422	19.6202	0
2020-08-18 09:55:00	19.6202	19.62422	19.6202	0
2020-08-18 10:00:00	19.6202	19.62422	19.6202	0
2020-08-18 10:05:00	19.6202	19.62355	19.6202	0
2020-08-18 10:10:00	19.6202	19.62355	19.6202	0
2020-08-18 10:15:00	19.6202	19.62288	19.6202	0
2020-08-18 10:20:00	19.6202	19.62221	19.6202	0
2020-08-18 10:25:00	19.6202	19.62154	19.6202	0
2020-08-18 10:30:00	19.6202	19.62087	19.6202	0
2020-08-18 10:35:00	19.6202	19.6202	19.6202	0
2020-08-18 10:40:00	19.6202	19.6202	19.6202	0
2020-08-18 10:45:00	19.6202	19.6202	19.6202	0
2020-08-18 10:50:00	19.6202	19.6202	19.6202	0
2020-08-18 10:55:00	19.6202	19.6202	19.6202	0
2020-08-18 11:00:00	19.6202	19.6202	19.6202	0
2020-08-18 11:05:00	19.6135	19.61953	19.6135	0
2020-08-18 11:10:00	19.6202	19.61953	19.6202	0
2020-08-18 11:15:00	19.6202	19.61953	19.6202	0
2020-08-18 11:20:00	19.6202	19.61953	19.6202	0
2020-08-18 11:25:00	19.6202	19.61953	19.6202	0
2020-08-18 11:30:00	19.6202	19.61953	19.6202	0
2020-08-18 11:35:00	19.6202	19.61953	19.6202	0
2020-08-18 11:40:00	19.6202	19.61953	19.6202	0
2020-08-18 11:45:00	19.6202	19.61953	19.6202	0
2020-08-18 11:50:00	19.6202	19.61953	19.6202	0
2020-08-18 11:55:00	19.6269	19.62087	19.6269	0
2020-08-18 12:00:00	19.6202	19.62087	19.6202	0
2020-08-18 12:05:00	19.6202	19.62087	19.6202	0
2020-08-18 12:10:00	19.6202	19.62087	19.6202	0
2020-08-18 12:15:00	19.6202	19.62087	19.6202	0
2020-08-18 12:20:00	19.6135	19.6202	19.6135	0
2020-08-18 12:25:00	19.6202	19.6202	19.6202	0
2020-08-18 12:30:00	19.6202	19.6202	19.6202	0
2020-08-18 12:35:00	19.6202	19.6202	19.6202	0
2020-08-18 12:40:00	19.6202	19.6202	19.6202	0
2020-08-18 12:45:00	19.6202	19.61953	19.6202	0
2020-08-18 12:50:00	19.6202	19.61953	19.6202	0
2020-08-18 12:55:00	19.6202	19.61953	19.6202	0
2020-08-18 13:00:00	19.6202	19.61953	19.6202	0
2020-08-18 13:05:00	19.6269	19.6202	19.6269	0
2020-08-18 13:10:00	19.6202	19.62087	19.6202	0
2020-08-18 13:15:00	19.6202	19.62087	19.6202	0
2020-08-18 13:20:00	19.6269	19.62154	19.6269	0
2020-08-18 13:25:00	19.6269	19.62221	19.6269	0
2020-08-18 13:30:00	19.6269	19.62288	19.6269	0
2020-08-18 13:35:00	19.6269	19.62355	19.6269	0
2020-08-18 13:40:00	19.6269	19.62422	19.6269	0
2020-08-18 13:45:00	19.6269	19.62489	19.6269	0
2020-08-18 13:50:00	19.6269	19.62556	19.6269	0
2020-08-18 13:55:00	19.6202	19.62489	19.6202	0
2020-08-18 14:00:00	19.6269	19.62556	19.6269	0
2020-08-18 14:05:00	19.6269	19.62623	19.6269	0
2020-08-18 14:10:00	19.6336	19.6269	19.6336	0
2020-08-18 14:15:00	19.6269	19.6269	19.6269	0
2020-08-18 14:20:00	19.6336	19.62757	19.6336	0
2020-08-18 14:25:00	19.6336	19.62824	19.6336	0
2020-08-18 14:30:00	19.6269	19.62824	19.6269	0
2020-08-18 14:35:00	19.6202	19.62757	19.6202	0
2020-08-18 14:40:00	19.6269	19.62757	19.6269	0
2020-08-18 14:45:00	19.6269	19.62824	19.6269	0
2020-08-18 14:50:00	19.6269	19.62824	19.6269	0
2020-08-18 14:55:00	19.6269	19.62824	19.6269	0
2020-08-18 15:00:00	19.6269	19.62757	19.6269	0
2020-08-18 15:05:00	19.6269	19.62757	19.6269	0
2020-08-18 15:10:00	19.6269	19.6269	19.6269	0
2020-08-18 15:15:00	19.6336	19.6269	19.6336	0
2020-08-18 15:20:00	19.6269	19.6269	19.6269	0
2020-08-18 15:25:00	19.6269	19.62757	19.6269	0
2020-08-18 15:30:00	19.6336	19.62824	19.6336	0
2020-08-18 15:35:00	19.6336	19.62891	19.6336	0
2020-08-18 15:40:00	19.6336	19.62958	19.6336	0
2020-08-18 15:45:00	19.6336	19.63025	19.6336	0
2020-08-18 15:50:00	19.6336	19.63092	19.6336	0
2020-08-18 15:55:00	19.6336	19.63159	19.6336	0
2020-08-18 16:00:00	19.6336	19.63226	19.6336	0
2020-08-18 16:05:00	19.6402	19.63292	19.6402	0
2020-08-18 16:10:00	19.6336	19.63359	19.6336	0
2020-08-18 16:15:00	19.6402	19.63492	19.6402	0
2020-08-18 16:20:00	19.6336	19.63492	19.6336	0
2020-08-18 16:25:00	19.6336	19.63492	19.6336	0
2020-08-18 16:30:00	19.6336	19.63492	19.6336	0
2020-08-18 16:35:00	19.6402	19.63558	19.6402	0
2020-08-18 16:40:00	19.6402	19.63624	19.6402	0
2020-08-18 16:45:00	19.6336	19.63624	19.6336	0
2020-08-18 16:50:00	19.6469	19.63757	19.6469	0
2020-08-18 16:55:00	19.6469	19.63824	19.6469	0
2020-08-18 17:00:00	19.6469	19.63957	19.6469	0
2020-08-18 17:05:00	19.6402	19.63957	19.6402	0
2020-08-18 17:10:00	19.6469	19.6409	19.6469	0
2020-08-18 17:15:00	19.6469	19.64223	19.6469	0
2020-08-18 17:20:00	19.6336	19.64223	19.6336	0
2020-08-18 17:25:00	19.6469	19.6429	19.6469	0
2020-08-18 17:30:00	19.6469	19.64357	19.6469	0
2020-08-18 17:35:00	19.6469	19.6449	19.6469	0
2020-08-18 17:40:00	19.6469	19.6449	19.6469	0
2020-08-18 17:45:00	19.6402	19.64423	19.6402	0
2020-08-18 17:50:00	19.6336	19.6429	19.6336	0
2020-08-18 17:55:00	19.6402	19.6429	19.6402	0
2020-08-18 18:00:00	19.6402	19.64223	19.6402	0
2020-08-18 18:05:00	19.6402	19.64156	19.6402	0
2020-08-18 18:10:00	19.6469	19.64289	19.6469	0
2020-08-18 18:15:00	19.6469	19.64289	19.6469	0
2020-08-18 18:20:00	19.6402	19.64222	19.6402	0
2020-08-18 18:25:00	19.6469	19.64222	19.6469	0
2020-08-18 18:30:00	19.6469	19.64222	19.6469	0
2020-08-18 18:35:00	19.6469	19.64289	19.6469	0
2020-08-18 18:40:00	19.6402	19.64355	19.6402	0
2020-08-18 18:45:00	19.6469	19.64422	19.6469	0
2020-08-18 18:50:00	19.6402	19.64422	19.6402	0
2020-08-18 18:55:00	19.6402	19.64422	19.6402	0
2020-08-18 19:00:00	19.6402	19.64355	19.6402	0
2020-08-18 19:05:00	19.6336	19.64222	19.6336	0
2020-08-18 19:10:00	19.6469	19.64289	19.6469	0
2020-08-18 19:15:00	19.6402	19.64222	19.6402	0
2020-08-18 19:20:00	19.6402	19.64155	19.6402	0
2020-08-18 19:25:00	19.6336	19.64022	19.6336	0
2020-08-18 19:30:00	19.6402	19.64022	19.6402	0
2020-08-18 19:35:00	19.6469	19.64022	19.6469	0
2020-08-18 19:40:00	19.6402	19.64022	19.6402	0
2020-08-18 19:45:00	19.6402	19.64022	19.6402	0
2020-08-18 19:50:00	19.6402	19.64022	19.6402	0
2020-08-18 19:55:00	19.6402	19.64088	19.6402	0
2020-08-18 20:00:00	19.6402	19.64021	19.6402	0
2020-08-18 20:05:00	19.6469	19.64088	19.6469	0
2020-08-18 20:10:00	19.6402	19.64088	19.6402	0
2020-08-18 20:15:00	19.6402	19.64154	19.6402	0
2020-08-18 20:20:00	19.6402	19.64154	19.6402	0
2020-08-18 20:25:00	19.6336	19.64021	19.6336	0
2020-08-18 20:30:00	19.6469	19.64088	19.6469	0
2020-08-18 20:35:00	19.6469	19.64155	19.6469	0
2020-08-18 20:40:00	19.6402	19.64155	19.6402	0
2020-08-18 20:45:00	19.6402	19.64155	19.6402	0
2020-08-18 20:50:00	19.6469	19.64222	19.6469	0
2020-08-18 20:55:00	19.6336	19.64089	19.6336	0
2020-08-18 21:00:00	19.6469	19.64156	19.6469	0
2020-08-18 21:05:00	19.6402	19.64156	19.6402	0
2020-08-18 21:10:00	19.6469	19.64223	19.6469	0
2020-08-18 21:15:00	19.6402	19.64289	19.6402	0
2020-08-18 21:20:00	19.6336	19.64156	19.6336	0
2020-08-18 21:25:00	19.6469	19.64156	19.6469	0
2020-08-18 21:30:00	19.6402	19.64156	19.6402	0
2020-08-18 21:35:00	19.6402	19.64156	19.6402	0
2020-08-18 21:40:00	19.6402	19.64089	19.6402	0
2020-08-18 21:45:00	19.6402	19.64155	19.6402	0
2020-08-18 21:50:00	19.6336	19.64022	19.6336	0
2020-08-18 21:55:00	19.6336	19.63956	19.6336	0
2020-08-18 22:00:00	19.6402	19.63889	19.6402	0
2020-08-18 22:05:00	19.6469	19.63956	19.6469	0
2020-08-18 22:10:00	19.6402	19.64022	19.6402	0
2020-08-18 22:15:00	19.6402	19.63955	19.6402	0
2020-08-18 22:20:00	19.6469	19.64022	19.6469	0
2020-08-18 22:25:00	19.6336	19.63956	19.6336	0
2020-08-18 22:30:00	19.6336	19.6389	19.6336	0
2020-08-18 22:35:00	19.6402	19.6389	19.6402	0
2020-08-18 22:40:00	19.6402	19.63956	19.6402	0
2020-08-18 22:45:00	19.6469	19.64089	19.6469	0
2020-08-18 22:50:00	19.6402	19.64089	19.6402	0
2020-08-18 22:55:00	19.6402	19.64022	19.6402	0
2020-08-18 23:00:00	19.6336	19.63956	19.6336	0
2020-08-18 23:05:00	19.6469	19.64023	19.6469	0
2020-08-18 23:10:00	19.6402	19.63956	19.6402	0
2020-08-18 23:15:00	19.6402	19.64022	19.6402	0
2020-08-18 23:20:00	19.6469	19.64155	19.6469	0
2020-08-18 23:25:00	19.6402	19.64155	19.6402	0
2020-08-18 23:30:00	19.6402	19.64155	19.6402	0
2020-08-18 23:35:00	19.6402	19.64088	19.6402	0
2020-08-18 23:40:00	19.6336	19.64022	19.6336	0
2020-08-18 23:45:00	19.6402	19.64022	19.6402	0
2020-08-18 23:50:00	19.6402	19.64088	19.6402	0
2020-08-18 23:55:00	19.6336	19.63955	19.6336	0
2020-08-19 00:00:00	19.6402	19.63955	19.6402	0
2020-08-19 00:05:00	19.6336	19.63889	19.6336	0
2020-08-19 00:10:00	19.6336	19.63756	19.6336	0
2020-08-19 00:15:00	19.6336	19.6369	19.6336	0
2020-08-19 00:20:00	19.6336	19.63624	19.6336	0
2020-08-19 00:25:00	19.6336	19.63558	19.6336	0
2020-08-19 00:30:00	19.6336	19.63558	19.6336	0
2020-08-19 00:35:00	19.6402	19.63558	19.6402	0
2020-08-19 00:40:00	19.6402	19.63558	19.6402	0
2020-08-19 00:45:00	19.6336	19.63558	19.6336	0
2020-08-19 00:50:00	19.6336	19.63492	19.6336	0
2020-08-19 00:55:00	19.6336	19.63492	19.6336	0
2020-08-19 01:00:00	19.6336	19.63492	19.6336	0
2020-08-19 01:05:00	19.6402	19.63558	19.6402	0
2020-08-19 01:10:00	19.6336	19.63558	19.6336	0
2020-08-19 01:15:00	19.6402	19.63624	19.6402	0
2020-08-19 01:20:00	19.6336	19.63624	19.6336	0
2020-08-19 01:25:00	19.6336	19.63558	19.6336	0
2020-08-19 01:30:00	19.6402	19.63558	19.6402	0
2020-08-19 01:35:00	19.6336	19.63558	19.6336	0
2020-08-19 01:40:00	19.6336	19.63558	19.6336	0
2020-08-19 01:45:00	19.6336	19.63558	19.6336	0
2020-08-19 01:50:00	19.6336	19.63558	19.6336	0
2020-08-19 01:55:00	19.6336	19.63492	19.6336	0
2020-08-19 02:00:00	19.6336	19.63492	19.6336	0
2020-08-19 02:05:00	19.6336	19.63426	19.6336	0
2020-08-19 02:10:00	19.6336	19.63426	19.6336	0
2020-08-19 02:15:00	19.6336	19.63426	19.6336	0
2020-08-19 02:20:00	19.6336	19.6336	19.6336	0
2020-08-19 02:25:00	19.6269	19.63293	19.6269	0
2020-08-19 02:30:00	19.6269	19.63226	19.6269	0
2020-08-19 02:35:00	19.6202	19.63092	19.6202	0
2020-08-19 02:40:00	19.6269	19.63025	19.6269	0
2020-08-19 02:45:00	19.6269	19.62958	19.6269	0
2020-08-19 02:50:00	19.6269	19.62891	19.6269	0
2020-08-19 02:55:00	19.6202	19.62757	19.6202	0
2020-08-19 03:00:00	19.6269	19.6269	19.6269	0
2020-08-19 03:05:00	19.6202	19.62556	19.6202	0
2020-08-19 03:10:00	19.6269	19.62489	19.6269	0
2020-08-19 03:15:00	19.6269	19.62489	19.6269	0
2020-08-19 03:20:00	19.6336	19.62556	19.6336	0
2020-08-19 03:25:00	19.6202	19.62556	19.6202	0
2020-08-19 03:30:00	19.6202	19.62489	19.6202	0
2020-08-19 03:35:00	19.6336	19.62556	19.6336	0
2020-08-19 03:40:00	19.6269	19.62556	19.6269	0
2020-08-19 03:45:00	19.6202	19.62556	19.6202	0
2020-08-19 03:50:00	19.6269	19.62556	19.6269	0
2020-08-19 03:55:00	19.6336	19.6269	19.6336	0
2020-08-19 04:00:00	19.6202	19.62623	19.6202	0
2020-08-19 04:05:00	19.6269	19.62623	19.6269	0
2020-08-19 04:10:00	19.6336	19.62623	19.6336	0
2020-08-19 04:15:00	19.6269	19.6269	19.6269	0
2020-08-19 04:20:00	19.6269	19.62757	19.6269	0
2020-08-19 04:25:00	19.6202	19.62623	19.6202	0
2020-08-19 04:30:00	19.6269	19.62623	19.6269	0
2020-08-19 04:35:00	19.6202	19.62623	19.6202	0
2020-08-19 04:40:00	19.6269	19.62623	19.6269	0
2020-08-19 04:45:00	19.6202	19.62489	19.6202	0
2020-08-19 04:50:00	19.6269	19.62556	19.6269	0
2020-08-19 04:55:00	19.6202	19.62489	19.6202	0
2020-08-19 05:00:00	19.6202	19.62355	19.6202	0
2020-08-19 05:05:00	19.6202	19.62288	19.6202	0
2020-08-19 05:10:00	19.6202	19.62221	19.6202	0
2020-08-19 05:15:00	19.6202	19.62221	19.6202	0
2020-08-19 05:20:00	19.6202	19.62154	19.6202	0
2020-08-19 05:25:00	19.6202	19.62154	19.6202	0
2020-08-19 05:30:00	19.6202	19.62087	19.6202	0
2020-08-19 05:35:00	19.6202	19.62087	19.6202	0
2020-08-19 05:40:00	19.6202	19.6202	19.6202	0
2020-08-19 05:45:00	19.6202	19.6202	19.6202	0
2020-08-19 05:50:00	19.6269	19.62087	19.6269	0
2020-08-19 05:55:00	19.6202	19.62087	19.6202	0
2020-08-19 06:00:00	19.6202	19.62087	19.6202	0
2020-08-19 06:05:00	19.6202	19.62087	19.6202	0
2020-08-19 06:10:00	19.6202	19.62087	19.6202	0
2020-08-19 06:15:00	19.6202	19.62087	19.6202	0
2020-08-19 06:20:00	19.6202	19.62087	19.6202	0
2020-08-19 06:25:00	19.6202	19.62087	19.6202	0
2020-08-19 06:30:00	19.6135	19.6202	19.6135	0
2020-08-19 06:35:00	19.6202	19.6202	19.6202	0
2020-08-19 06:40:00	19.6135	19.61886	19.6135	0
2020-08-19 06:45:00	19.6269	19.61953	19.6269	0
2020-08-19 06:50:00	19.6202	19.61953	19.6202	0
2020-08-19 06:55:00	19.6269	19.6202	19.6269	0
2020-08-19 07:00:00	19.6202	19.6202	19.6202	0
2020-08-19 07:05:00	19.6202	19.6202	19.6202	0
2020-08-19 07:10:00	19.6202	19.6202	19.6202	0
2020-08-19 07:15:00	19.6202	19.6202	19.6202	0
2020-08-19 07:20:00	19.6202	19.62087	19.6202	0
2020-08-19 07:25:00	19.6202	19.62087	19.6202	0
2020-08-19 07:30:00	19.6202	19.62154	19.6202	0
2020-08-19 07:35:00	19.6202	19.62087	19.6202	0
2020-08-19 07:40:00	19.6202	19.62087	19.6202	0
2020-08-19 07:45:00	19.6202	19.6202	19.6202	0
2020-08-19 07:50:00	19.6202	19.6202	19.6202	0
2020-08-19 07:55:00	19.6202	19.6202	19.6202	0
2020-08-19 08:00:00	19.6202	19.6202	19.6202	0
2020-08-19 08:05:00	19.6202	19.6202	19.6202	0
2020-08-19 08:10:00	19.6202	19.6202	19.6202	0
2020-08-19 08:15:00	19.6202	19.6202	19.6202	0
2020-08-19 08:20:00	19.6202	19.6202	19.6202	0
2020-08-19 08:25:00	19.6202	19.6202	19.6202	0
2020-08-19 08:30:00	19.6202	19.6202	19.6202	0
2020-08-19 08:35:00	19.6135	19.61953	19.6135	0
2020-08-19 08:40:00	19.6202	19.61953	19.6202	0
2020-08-19 08:45:00	19.6202	19.61953	19.6202	0
2020-08-19 08:50:00	19.6202	19.61953	19.6202	0
2020-08-19 08:55:00	19.6202	19.61953	19.6202	0
2020-08-19 09:00:00	19.6202	19.61953	19.6202	0
2020-08-19 09:05:00	19.6135	19.61886	19.6135	0
2020-08-19 09:10:00	19.6202	19.61886	19.6202	0
2020-08-19 09:15:00	19.6202	19.61886	19.6202	0
2020-08-19 09:20:00	19.6202	19.61886	19.6202	0
2020-08-19 09:25:00	19.6135	19.61886	19.6135	0
2020-08-19 09:30:00	19.6202	19.61886	19.6202	0
2020-08-19 09:35:00	19.6202	19.61886	19.6202	0
2020-08-19 09:40:00	19.6202	19.61886	19.6202	0
2020-08-19 09:45:00	19.6202	19.61886	19.6202	0
2020-08-19 09:50:00	19.6202	19.61886	19.6202	0
2020-08-19 09:55:00	19.6135	19.61886	19.6135	0
2020-08-19 10:00:00	19.6135	19.61819	19.6135	0
2020-08-19 10:05:00	19.6202	19.61819	19.6202	0
2020-08-19 10:10:00	19.6135	19.61752	19.6135	0
2020-08-19 10:15:00	19.6202	19.61819	19.6202	0
2020-08-19 10:20:00	19.6202	19.61819	19.6202	0
2020-08-19 10:25:00	19.6135	19.61752	19.6135	0
2020-08-19 10:30:00	19.6135	19.61685	19.6135	0
2020-08-19 10:35:00	19.6202	19.61685	19.6202	0
2020-08-19 10:40:00	19.6135	19.61618	19.6135	0
2020-08-19 10:45:00	19.6135	19.61618	19.6135	0
2020-08-19 10:50:00	19.6202	19.61685	19.6202	0
2020-08-19 10:55:00	19.6202	19.61685	19.6202	0
2020-08-19 11:00:00	19.6202	19.61752	19.6202	0
2020-08-19 11:05:00	19.6135	19.61685	19.6135	0
2020-08-19 11:10:00	19.6135	19.61618	19.6135	0
2020-08-19 11:15:00	19.6135	19.61618	19.6135	0
2020-08-19 11:20:00	19.6135	19.61618	19.6135	0
2020-08-19 11:25:00	19.6135	19.61551	19.6135	0
2020-08-19 11:30:00	19.6135	19.61551	19.6135	0
2020-08-19 11:35:00	19.6135	19.61551	19.6135	0
2020-08-19 11:40:00	19.6202	19.61551	19.6202	0
2020-08-19 11:45:00	19.6135	19.61484	19.6135	0
2020-08-19 11:50:00	19.6135	19.61417	19.6135	0
2020-08-19 11:55:00	19.6202	19.61484	19.6202	0
2020-08-19 12:00:00	19.6135	19.61484	19.6135	0
2020-08-19 12:05:00	19.6135	19.61484	19.6135	0
2020-08-19 12:10:00	19.6202	19.61551	19.6202	0
2020-08-19 12:15:00	19.6135	19.61551	19.6135	0
2020-08-19 12:20:00	19.6135	19.61551	19.6135	0
2020-08-19 12:25:00	19.6135	19.61551	19.6135	0
2020-08-19 12:30:00	19.6202	19.61551	19.6202	0
2020-08-19 12:35:00	19.6202	19.61618	19.6202	0
2020-08-19 12:40:00	19.6135	19.61618	19.6135	0
2020-08-19 12:45:00	19.6202	19.61618	19.6202	0
2020-08-19 12:50:00	19.6202	19.61685	19.6202	0
2020-08-19 12:55:00	19.6202	19.61752	19.6202	0
2020-08-19 13:00:00	19.6202	19.61752	19.6202	0
2020-08-19 13:05:00	19.6135	19.61752	19.6135	0
2020-08-19 13:10:00	19.6202	19.61819	19.6202	0
2020-08-19 13:15:00	19.6202	19.61886	19.6202	0
2020-08-19 13:20:00	19.6202	19.61886	19.6202	0
2020-08-19 13:25:00	19.6202	19.61886	19.6202	0
2020-08-19 13:30:00	19.6202	19.61953	19.6202	0
2020-08-19 13:35:00	19.6135	19.61886	19.6135	0
2020-08-19 13:40:00	19.6202	19.61886	19.6202	0
2020-08-19 13:45:00	19.6202	19.61886	19.6202	0
2020-08-19 13:50:00	19.6202	19.61886	19.6202	0
2020-08-19 13:55:00	19.6202	19.61953	19.6202	0
2020-08-19 14:00:00	19.6202	19.61953	19.6202	0
2020-08-19 14:05:00	19.6202	19.61953	19.6202	0
2020-08-19 14:10:00	19.6202	19.61953	19.6202	0
2020-08-19 14:15:00	19.6202	19.61953	19.6202	0
2020-08-19 14:20:00	19.6202	19.61953	19.6202	0
2020-08-19 14:25:00	19.6202	19.6202	19.6202	0
2020-08-19 14:30:00	19.6202	19.6202	19.6202	0
2020-08-19 14:35:00	19.6202	19.6202	19.6202	0
2020-08-19 14:40:00	19.6202	19.6202	19.6202	0
2020-08-19 14:45:00	19.6202	19.6202	19.6202	0
2020-08-19 14:50:00	19.6202	19.6202	19.6202	0
2020-08-19 14:55:00	19.6202	19.6202	19.6202	0
2020-08-19 15:00:00	19.6269	19.62087	19.6269	0
2020-08-19 15:05:00	19.6202	19.62087	19.6202	0
2020-08-19 15:10:00	19.6202	19.62087	19.6202	0
2020-08-19 15:15:00	19.6202	19.62087	19.6202	0
2020-08-19 15:20:00	19.6202	19.62087	19.6202	0
2020-08-19 15:25:00	19.6269	19.62154	19.6269	0
2020-08-19 15:30:00	19.6269	19.62221	19.6269	0
2020-08-19 15:35:00	19.6202	19.62221	19.6202	0
2020-08-19 15:40:00	19.6202	19.62221	19.6202	0
2020-08-19 15:45:00	19.6269	19.62288	19.6269	0
2020-08-19 15:50:00	19.6269	19.62288	19.6269	0
2020-08-19 15:55:00	19.6336	19.62422	19.6336	0
2020-08-19 16:00:00	19.6269	19.62489	19.6269	0
2020-08-19 16:05:00	19.6269	19.62556	19.6269	0
2020-08-19 16:10:00	19.6336	19.6269	19.6336	0
2020-08-19 16:15:00	19.6336	19.62757	19.6336	0
2020-08-19 16:20:00	19.6336	19.62824	19.6336	0
2020-08-19 16:25:00	19.6269	19.62891	19.6269	0
2020-08-19 16:30:00	19.6336	19.63025	19.6336	0
2020-08-19 16:35:00	19.6336	19.63092	19.6336	0
2020-08-19 16:40:00	19.6336	19.63159	19.6336	0
2020-08-19 16:45:00	19.6336	19.63159	19.6336	0
2020-08-19 16:50:00	19.6336	19.63226	19.6336	0
2020-08-19 16:55:00	19.6336	19.63293	19.6336	0
2020-08-19 17:00:00	19.6336	19.63293	19.6336	0
2020-08-19 17:05:00	19.6336	19.63293	19.6336	0
2020-08-19 17:10:00	19.6336	19.63293	19.6336	0
2020-08-19 17:15:00	19.6336	19.6336	19.6336	0
2020-08-19 17:20:00	19.6336	19.6336	19.6336	0
2020-08-19 17:25:00	19.6336	19.6336	19.6336	0
2020-08-19 17:30:00	19.6336	19.6336	19.6336	0
2020-08-19 17:35:00	19.6336	19.6336	19.6336	0
2020-08-19 17:40:00	19.6336	19.6336	19.6336	0
2020-08-19 17:45:00	19.6336	19.6336	19.6336	0
2020-08-19 17:50:00	19.6336	19.6336	19.6336	0
2020-08-19 17:55:00	19.6336	19.6336	19.6336	0
2020-08-19 18:00:00	19.6336	19.6336	19.6336	0
2020-08-19 18:05:00	19.6336	19.6336	19.6336	0
2020-08-19 18:10:00	19.6336	19.6336	19.6336	0
2020-08-19 18:15:00	19.6402	19.63426	19.6402	0
2020-08-19 18:20:00	19.6402	19.63492	19.6402	0
2020-08-19 18:25:00	19.6402	19.63558	19.6402	0
2020-08-19 18:30:00	19.6336	19.63558	19.6336	0
2020-08-19 18:35:00	19.6402	19.63624	19.6402	0
2020-08-19 18:40:00	19.6336	19.63624	19.6336	0
2020-08-19 18:45:00	19.6402	19.6369	19.6402	0
2020-08-19 18:50:00	19.6402	19.63756	19.6402	0
2020-08-19 18:55:00	19.6469	19.63889	19.6469	0
2020-08-19 19:00:00	19.6402	19.63955	19.6402	0
2020-08-19 19:05:00	19.6469	19.64022	19.6469	0
2020-08-19 19:10:00	19.6469	19.64089	19.6469	0
2020-08-19 19:15:00	19.6336	19.64023	19.6336	0
2020-08-19 19:20:00	19.6336	19.64023	19.6336	0
2020-08-19 19:25:00	19.6402	19.64023	19.6402	0
2020-08-19 19:30:00	19.6402	19.64089	19.6402	0
2020-08-19 19:35:00	19.6402	19.64089	19.6402	0
2020-08-19 19:40:00	19.6469	19.64156	19.6469	0
2020-08-19 19:45:00	19.6402	19.64089	19.6402	0
2020-08-19 19:50:00	19.6402	19.64089	19.6402	0
2020-08-19 19:55:00	19.6402	19.64022	19.6402	0
2020-08-19 20:00:00	19.6336	19.63889	19.6336	0
2020-08-19 20:05:00	19.6402	19.63955	19.6402	0
2020-08-19 20:10:00	19.6402	19.64021	19.6402	0
2020-08-19 20:15:00	19.6469	19.64088	19.6469	0
2020-08-19 20:20:00	19.6402	19.64088	19.6402	0
2020-08-19 20:25:00	19.6336	19.64022	19.6336	0
2020-08-19 20:30:00	19.6336	19.63889	19.6336	0
2020-08-19 20:35:00	19.6402	19.63889	19.6402	0
2020-08-19 20:40:00	19.6402	19.63889	19.6402	0
2020-08-19 20:45:00	19.6402	19.63889	19.6402	0
2020-08-19 20:50:00	19.6402	19.63955	19.6402	0
2020-08-19 20:55:00	19.6469	19.64022	19.6469	0
2020-08-19 21:00:00	19.6469	19.64089	19.6469	0
2020-08-19 21:05:00	19.6402	19.64022	19.6402	0
2020-08-19 21:10:00	19.6336	19.63956	19.6336	0
2020-08-19 21:15:00	19.6402	19.64022	19.6402	0
2020-08-19 21:20:00	19.6336	19.64022	19.6336	0
2020-08-19 21:25:00	19.6336	19.63956	19.6336	0
2020-08-19 21:30:00	19.6336	19.6389	19.6336	0
2020-08-19 21:35:00	19.6402	19.6389	19.6402	0
2020-08-19 21:40:00	19.6336	19.63824	19.6336	0
2020-08-19 21:45:00	19.6402	19.63757	19.6402	0
2020-08-19 21:50:00	19.6336	19.63624	19.6336	0
2020-08-19 21:55:00	19.6402	19.63624	19.6402	0
2020-08-19 22:00:00	19.6402	19.6369	19.6402	0
2020-08-19 22:05:00	19.6336	19.63624	19.6336	0
2020-08-19 22:10:00	19.6336	19.63624	19.6336	0
2020-08-19 22:15:00	19.6336	19.63624	19.6336	0
2020-08-19 22:20:00	19.6402	19.6369	19.6402	0
2020-08-19 22:25:00	19.6402	19.6369	19.6402	0
2020-08-19 22:30:00	19.6336	19.6369	19.6336	0
2020-08-19 22:35:00	19.6336	19.63624	19.6336	0
2020-08-19 22:40:00	19.6336	19.63624	19.6336	0
2020-08-19 22:45:00	19.6336	19.63558	19.6336	0
2020-08-19 22:50:00	19.6336	19.63492	19.6336	0
2020-08-19 22:55:00	19.6402	19.63558	19.6402	0
2020-08-19 23:00:00	19.6336	19.63558	19.6336	0
2020-08-19 23:05:00	19.6336	19.63558	19.6336	0
2020-08-19 23:10:00	19.6336	19.63492	19.6336	0
2020-08-19 23:15:00	19.6336	19.63426	19.6336	0
2020-08-19 23:20:00	19.6336	19.63426	19.6336	0
2020-08-19 23:25:00	19.6336	19.63426	19.6336	0
2020-08-19 23:30:00	19.6402	19.63492	19.6402	0
2020-08-19 23:35:00	19.6336	19.63492	19.6336	0
2020-08-19 23:40:00	19.6269	19.63425	19.6269	0
2020-08-19 23:45:00	19.6336	19.63359	19.6336	0
2020-08-19 23:50:00	19.6402	19.63425	19.6402	0
2020-08-19 23:55:00	19.6336	19.63425	19.6336	0
2020-08-20 00:00:00	19.6269	19.63358	19.6269	0
2020-08-20 00:05:00	19.6336	19.63358	19.6336	0
2020-08-20 00:10:00	19.6269	19.63291	19.6269	0
2020-08-20 00:15:00	19.6336	19.63291	19.6336	0
2020-08-20 00:20:00	19.6269	19.63158	19.6269	0
2020-08-20 00:25:00	19.6336	19.63158	19.6336	0
2020-08-20 00:30:00	19.6336	19.63225	19.6336	0
2020-08-20 00:35:00	19.6336	19.63225	19.6336	0
2020-08-20 00:40:00	19.6336	19.63159	19.6336	0
2020-08-20 00:45:00	19.6336	19.63159	19.6336	0
2020-08-20 00:50:00	19.6269	19.63159	19.6269	0
2020-08-20 00:55:00	19.6336	19.63159	19.6336	0
2020-08-20 01:00:00	19.6336	19.63226	19.6336	0
2020-08-20 01:05:00	19.6336	19.63226	19.6336	0
2020-08-20 01:10:00	19.6336	19.63293	19.6336	0
2020-08-20 01:15:00	19.6269	19.63226	19.6269	0
2020-08-20 01:20:00	19.6269	19.63159	19.6269	0
2020-08-20 01:25:00	19.6269	19.63092	19.6269	0
2020-08-20 01:30:00	19.6202	19.62958	19.6202	0
2020-08-20 01:35:00	19.6269	19.62891	19.6269	0
2020-08-20 01:40:00	19.6269	19.62891	19.6269	0
2020-08-20 01:45:00	19.6336	19.62891	19.6336	0
2020-08-20 01:50:00	19.6336	19.62891	19.6336	0
2020-08-20 01:55:00	19.6202	19.62757	19.6202	0
2020-08-20 02:00:00	19.6269	19.6269	19.6269	0
2020-08-20 02:05:00	19.6269	19.6269	19.6269	0
2020-08-20 02:10:00	19.6336	19.62757	19.6336	0
2020-08-20 02:15:00	19.6336	19.62824	19.6336	0
2020-08-20 02:20:00	19.6269	19.62891	19.6269	0
2020-08-20 02:25:00	19.6202	19.62824	19.6202	0
2020-08-20 02:30:00	19.6202	19.62757	19.6202	0
2020-08-20 02:35:00	19.6269	19.6269	19.6269	0
2020-08-20 02:40:00	19.6269	19.62623	19.6269	0
2020-08-20 02:45:00	19.6202	19.62623	19.6202	0
2020-08-20 02:50:00	19.6202	19.62556	19.6202	0
2020-08-20 02:55:00	19.6202	19.62489	19.6202	0
2020-08-20 03:00:00	19.6202	19.62355	19.6202	0
2020-08-20 03:05:00	19.6202	19.62221	19.6202	0
2020-08-20 03:10:00	19.6135	19.62087	19.6135	0
2020-08-20 03:15:00	19.6202	19.62087	19.6202	0
2020-08-20 03:20:00	19.6202	19.62087	19.6202	0
2020-08-20 03:25:00	19.6202	19.6202	19.6202	0
2020-08-20 03:30:00	19.6202	19.61953	19.6202	0
2020-08-20 03:35:00	19.6202	19.61953	19.6202	0
2020-08-20 03:40:00	19.6202	19.61953	19.6202	0
2020-08-20 03:45:00	19.6135	19.61886	19.6135	0
2020-08-20 03:50:00	19.6202	19.61886	19.6202	0
2020-08-20 03:55:00	19.6135	19.61819	19.6135	0
2020-08-20 04:00:00	19.6202	19.61886	19.6202	0
2020-08-20 04:05:00	19.6135	19.61819	19.6135	0
2020-08-20 04:10:00	19.6135	19.61752	19.6135	0
2020-08-20 04:15:00	19.6135	19.61685	19.6135	0
2020-08-20 04:20:00	19.6135	19.61618	19.6135	0
2020-08-20 04:25:00	19.6135	19.61551	19.6135	0
2020-08-20 04:30:00	19.6068	19.61417	19.6068	0
2020-08-20 04:35:00	19.6135	19.61417	19.6135	0
2020-08-20 04:40:00	19.6135	19.6135	19.6135	0
2020-08-20 04:45:00	19.6068	19.61283	19.6068	0
2020-08-20 04:50:00	19.6068	19.61149	19.6068	0
2020-08-20 04:55:00	19.6135	19.61149	19.6135	0
2020-08-20 05:00:00	19.6068	19.61082	19.6068	0
2020-08-20 05:05:00	19.6068	19.61015	19.6068	0
2020-08-20 05:10:00	19.6068	19.60948	19.6068	0
2020-08-20 05:15:00	19.6002	19.60815	19.6002	0
2020-08-20 05:20:00	19.6068	19.60815	19.6068	0
2020-08-20 05:25:00	19.6068	19.60748	19.6068	0
2020-08-20 05:30:00	19.6068	19.60681	19.6068	0
2020-08-20 05:35:00	19.6068	19.60681	19.6068	0
2020-08-20 05:40:00	19.6068	19.60681	19.6068	0
2020-08-20 05:45:00	19.6002	19.60548	19.6002	0
2020-08-20 05:50:00	19.6002	19.60482	19.6002	0
2020-08-20 05:55:00	19.6002	19.60416	19.6002	0
2020-08-20 06:00:00	19.6068	19.60416	19.6068	0
2020-08-20 06:05:00	19.6068	19.60482	19.6068	0
2020-08-20 06:10:00	19.6002	19.60416	19.6002	0
2020-08-20 06:15:00	19.6002	19.6035	19.6002	0
2020-08-20 06:20:00	19.5935	19.60217	19.5935	0
2020-08-20 06:25:00	19.6002	19.60151	19.6002	0
2020-08-20 06:30:00	19.5935	19.60018	19.5935	0
2020-08-20 06:35:00	19.5935	19.59951	19.5935	0
2020-08-20 06:40:00	19.6068	19.60017	19.6068	0
2020-08-20 06:45:00	19.5935	19.5995	19.5935	0
2020-08-20 06:50:00	19.5935	19.59817	19.5935	0
2020-08-20 06:55:00	19.5935	19.59684	19.5935	0
2020-08-20 07:00:00	19.6068	19.5975	19.6068	0
2020-08-20 07:05:00	19.5935	19.59683	19.5935	0
2020-08-20 07:10:00	19.5935	19.59683	19.5935	0
2020-08-20 07:15:00	19.6002	19.59683	19.6002	0
2020-08-20 07:20:00	19.6068	19.59816	19.6068	0
2020-08-20 07:25:00	19.6068	19.59949	19.6068	0
2020-08-20 07:30:00	19.6068	19.59949	19.6068	0
2020-08-20 07:35:00	19.6068	19.60082	19.6068	0
2020-08-20 07:40:00	19.6068	19.60215	19.6068	0
2020-08-20 07:45:00	19.6002	19.60282	19.6002	0
2020-08-20 07:50:00	19.6068	19.60282	19.6068	0
2020-08-20 07:55:00	19.6068	19.60415	19.6068	0
2020-08-20 08:00:00	19.6068	19.60548	19.6068	0
2020-08-20 08:05:00	19.6068	19.60614	19.6068	0
2020-08-20 08:10:00	19.6068	19.60614	19.6068	0
2020-08-20 08:15:00	19.6068	19.60614	19.6068	0
2020-08-20 08:20:00	19.6002	19.60548	19.6002	0
2020-08-20 08:25:00	19.6135	19.60615	19.6135	0
2020-08-20 08:30:00	19.6002	19.60549	19.6002	0
2020-08-20 08:35:00	19.6068	19.60615	19.6068	0
2020-08-20 08:40:00	19.6002	19.60549	19.6002	0
2020-08-20 08:45:00	19.6068	19.60549	19.6068	0
2020-08-20 08:50:00	19.6068	19.60549	19.6068	0
2020-08-20 08:55:00	19.6068	19.60549	19.6068	0
2020-08-20 09:00:00	19.6068	19.60549	19.6068	0
2020-08-20 09:05:00	19.6068	19.60549	19.6068	0
2020-08-20 09:10:00	19.6068	19.60615	19.6068	0
2020-08-20 09:15:00	19.6068	19.60548	19.6068	0
2020-08-20 09:20:00	19.6068	19.60614	19.6068	0
2020-08-20 09:25:00	19.6002	19.60548	19.6002	0
2020-08-20 09:30:00	19.6068	19.60614	19.6068	0
2020-08-20 09:35:00	19.6135	19.60681	19.6135	0
2020-08-20 09:40:00	19.6068	19.60681	19.6068	0
2020-08-20 09:45:00	19.6135	19.60748	19.6135	0
2020-08-20 09:50:00	19.6068	19.60748	19.6068	0
2020-08-20 09:55:00	19.6068	19.60748	19.6068	0
2020-08-20 10:00:00	19.6068	19.60748	19.6068	0
2020-08-20 10:05:00	19.6135	19.60815	19.6135	0
2020-08-20 10:10:00	19.6135	19.60882	19.6135	0
2020-08-20 10:15:00	19.6068	19.60948	19.6068	0
2020-08-20 10:20:00	19.6135	19.61015	19.6135	0
2020-08-20 10:25:00	19.6135	19.61015	19.6135	0
2020-08-20 10:30:00	19.6068	19.61015	19.6068	0
2020-08-20 10:35:00	19.6068	19.60948	19.6068	0
2020-08-20 10:40:00	19.6135	19.61015	19.6135	0
2020-08-20 10:45:00	19.6135	19.61082	19.6135	0
2020-08-20 10:50:00	19.6068	19.61082	19.6068	0
2020-08-20 10:55:00	19.6135	19.61082	19.6135	0
2020-08-20 11:00:00	19.6135	19.61082	19.6135	0
2020-08-20 11:05:00	19.6135	19.61149	19.6135	0
2020-08-20 11:10:00	19.6135	19.61149	19.6135	0
2020-08-20 11:15:00	19.6135	19.61149	19.6135	0
2020-08-20 11:20:00	19.6135	19.61216	19.6135	0
2020-08-20 11:25:00	19.6068	19.61216	19.6068	0
2020-08-20 11:30:00	19.6135	19.61216	19.6135	0
2020-08-20 11:35:00	19.6135	19.61216	19.6135	0
2020-08-20 11:40:00	19.6135	19.61283	19.6135	0
2020-08-20 11:45:00	19.6135	19.61283	19.6135	0
2020-08-20 11:50:00	19.6202	19.6135	19.6202	0
2020-08-20 11:55:00	19.6202	19.61417	19.6202	0
2020-08-20 12:00:00	19.6202	19.61484	19.6202	0
2020-08-20 12:05:00	19.8072	19.63421	19.8072	0
2020-08-20 12:10:00	19.7738	19.65024	19.7738	0
2020-08-20 12:15:00	19.7538	19.66494	19.7538	0
2020-08-20 12:20:00	19.7405	19.67764	19.7405	0
2020-08-20 12:25:00	19.7338	19.68967	19.7338	0
2020-08-20 12:30:00	19.7271	19.70103	19.7271	0
2020-08-20 12:35:00	19.7271	19.71239	19.7271	0
2020-08-20 12:40:00	19.7271	19.72308	19.7271	0
2020-08-20 12:45:00	19.7204	19.7331	19.7204	0
2020-08-20 12:50:00	19.7271	19.74379	19.7271	0
2020-08-20 12:55:00	19.7204	19.73511	19.7204	0
2020-08-20 13:00:00	19.7137	19.7291	19.7137	0
2020-08-20 13:05:00	19.7137	19.72509	19.7137	0
2020-08-20 13:10:00	19.7137	19.72241	19.7137	0
2020-08-20 13:15:00	19.7137	19.7204	19.7137	0
2020-08-20 13:20:00	19.707	19.71839	19.707	0
2020-08-20 13:25:00	19.7137	19.71705	19.7137	0
2020-08-20 13:30:00	19.707	19.71504	19.707	0
2020-08-20 13:35:00	19.7004	19.71304	19.7004	0
2020-08-20 13:40:00	19.707	19.71103	19.707	0
2020-08-20 13:45:00	19.7004	19.70903	19.7004	0
2020-08-20 13:50:00	19.7004	19.7077	19.7004	0
2020-08-20 13:55:00	19.7004	19.70637	19.7004	0
2020-08-20 14:00:00	19.7004	19.70504	19.7004	0
2020-08-20 14:05:00	19.7004	19.70371	19.7004	0
2020-08-20 14:10:00	19.7004	19.70305	19.7004	0
2020-08-20 14:15:00	19.6937	19.70105	19.6937	0
2020-08-20 14:20:00	19.6937	19.69972	19.6937	0
2020-08-20 14:25:00	19.7004	19.69972	19.7004	0
2020-08-20 14:30:00	19.6937	19.69839	19.6937	0
2020-08-20 14:35:00	19.6937	19.69772	19.6937	0
2020-08-20 14:40:00	19.6937	19.69705	19.6937	0
2020-08-20 14:45:00	19.6937	19.69638	19.6937	0
2020-08-20 14:50:00	19.6937	19.69571	19.6937	0
2020-08-20 14:55:00	19.7004	19.69571	19.7004	0
2020-08-20 15:00:00	19.6937	19.69504	19.6937	0
2020-08-20 15:05:00	19.6937	19.69504	19.6937	0
2020-08-20 15:10:00	19.6937	19.69504	19.6937	0
2020-08-20 15:15:00	19.7004	19.69504	19.7004	0
2020-08-20 15:20:00	19.6937	19.69504	19.6937	0
2020-08-20 15:25:00	19.7004	19.69571	19.7004	0
2020-08-20 15:30:00	19.687	19.69504	19.687	0
2020-08-20 15:35:00	19.6937	19.69504	19.6937	0
2020-08-20 15:40:00	19.6937	19.69504	19.6937	0
2020-08-20 15:45:00	19.6937	19.69437	19.6937	0
2020-08-20 15:50:00	19.6937	19.69437	19.6937	0
2020-08-20 15:55:00	19.7004	19.69504	19.7004	0
2020-08-20 16:00:00	19.6937	19.69504	19.6937	0
2020-08-20 16:05:00	19.7004	19.69504	19.7004	0
2020-08-20 16:10:00	19.7004	19.69571	19.7004	0
2020-08-20 16:15:00	19.6937	19.69504	19.6937	0
2020-08-20 16:20:00	19.6937	19.69571	19.6937	0
2020-08-20 16:25:00	19.687	19.69504	19.687	0
2020-08-20 16:30:00	19.687	19.69437	19.687	0
2020-08-20 16:35:00	19.687	19.6937	19.687	0
2020-08-20 16:40:00	19.687	19.69303	19.687	0
2020-08-20 16:45:00	19.6937	19.69236	19.6937	0
2020-08-20 16:50:00	19.6937	19.69236	19.6937	0
2020-08-20 16:55:00	19.6937	19.69169	19.6937	0
2020-08-20 17:00:00	19.6937	19.69102	19.6937	0
2020-08-20 17:05:00	19.687	19.69035	19.687	0
2020-08-20 17:10:00	19.6937	19.69035	19.6937	0
2020-08-20 17:15:00	19.7004	19.69169	19.7004	0
2020-08-20 17:20:00	19.6937	19.69236	19.6937	0
2020-08-20 17:25:00	19.6937	19.69303	19.6937	0
2020-08-20 17:30:00	19.6937	19.6937	19.6937	0
2020-08-20 17:35:00	19.6937	19.6937	19.6937	0
2020-08-20 17:40:00	19.687	19.69303	19.687	0
2020-08-20 17:45:00	19.6937	19.69303	19.6937	0
2020-08-20 17:50:00	19.6937	19.69303	19.6937	0
2020-08-20 17:55:00	19.6937	19.6937	19.6937	0
2020-08-20 18:00:00	19.6937	19.6937	19.6937	0
2020-08-20 18:05:00	19.6937	19.69303	19.6937	0
2020-08-20 18:10:00	19.687	19.69236	19.687	0
2020-08-20 18:15:00	19.6937	19.69236	19.6937	0
2020-08-20 18:20:00	19.6937	19.69236	19.6937	0
2020-08-20 18:25:00	19.7004	19.69303	19.7004	0
2020-08-20 18:30:00	19.7004	19.69437	19.7004	0
2020-08-20 18:35:00	19.6937	19.69437	19.6937	0
2020-08-20 18:40:00	19.6937	19.69437	19.6937	0
2020-08-20 18:45:00	19.6937	19.69437	19.6937	0
2020-08-20 18:50:00	19.6937	19.69437	19.6937	0
2020-08-20 18:55:00	19.6937	19.69437	19.6937	0
2020-08-20 19:00:00	19.6937	19.69504	19.6937	0
2020-08-20 19:05:00	19.6937	19.69504	19.6937	0
2020-08-20 19:10:00	19.687	19.69437	19.687	0
2020-08-20 19:15:00	19.7004	19.69437	19.7004	0
2020-08-20 19:20:00	19.6937	19.6937	19.6937	0
2020-08-20 19:25:00	19.6937	19.6937	19.6937	0
2020-08-20 19:30:00	19.6937	19.6937	19.6937	0
2020-08-20 19:35:00	19.7004	19.69437	19.7004	0
2020-08-20 19:40:00	19.687	19.6937	19.687	0
2020-08-20 19:45:00	19.6937	19.6937	19.6937	0
2020-08-20 19:50:00	19.6937	19.6937	19.6937	0
2020-08-20 19:55:00	19.6937	19.6937	19.6937	0
2020-08-20 20:00:00	19.7004	19.69504	19.7004	0
2020-08-20 20:05:00	19.7004	19.69504	19.7004	0
2020-08-20 20:10:00	19.6937	19.69504	19.6937	0
2020-08-20 20:15:00	19.7004	19.69571	19.7004	0
2020-08-20 20:20:00	19.6937	19.69571	19.6937	0
2020-08-20 20:25:00	19.6937	19.69504	19.6937	0
2020-08-20 20:30:00	19.6937	19.69571	19.6937	0
2020-08-20 20:35:00	19.6937	19.69571	19.6937	0
2020-08-20 20:40:00	19.7004	19.69638	19.7004	0
2020-08-20 20:45:00	19.6937	19.69638	19.6937	0
2020-08-20 20:50:00	19.6937	19.69571	19.6937	0
2020-08-20 20:55:00	19.7004	19.69571	19.7004	0
2020-08-20 21:00:00	19.6937	19.69571	19.6937	0
2020-08-20 21:05:00	19.6937	19.69504	19.6937	0
2020-08-20 21:10:00	19.6937	19.69504	19.6937	0
2020-08-20 21:15:00	19.6937	19.69504	19.6937	0
2020-08-20 21:20:00	19.6937	19.69504	19.6937	0
2020-08-20 21:25:00	19.6937	19.69504	19.6937	0
2020-08-20 21:30:00	19.6937	19.69437	19.6937	0
2020-08-20 21:35:00	19.6937	19.69437	19.6937	0
2020-08-20 21:40:00	19.7004	19.69504	19.7004	0
2020-08-20 21:45:00	19.7004	19.69504	19.7004	0
2020-08-20 21:50:00	19.6937	19.69504	19.6937	0
2020-08-20 21:55:00	19.6937	19.69504	19.6937	0
2020-08-20 22:00:00	19.7004	19.69571	19.7004	0
2020-08-20 22:05:00	19.7004	19.69638	19.7004	0
2020-08-20 22:10:00	19.7004	19.69705	19.7004	0
2020-08-20 22:15:00	19.7004	19.69772	19.7004	0
2020-08-20 22:20:00	19.7004	19.69839	19.7004	0
2020-08-20 22:25:00	19.7004	19.69906	19.7004	0
2020-08-20 22:30:00	19.7004	19.69906	19.7004	0
2020-08-20 22:35:00	19.7004	19.69906	19.7004	0
2020-08-20 22:40:00	19.7004	19.69973	19.7004	0
2020-08-20 22:45:00	19.7004	19.7004	19.7004	0
2020-08-20 22:50:00	19.7004	19.7004	19.7004	0
2020-08-20 22:55:00	19.707	19.70106	19.707	0
2020-08-20 23:00:00	19.7004	19.70106	19.7004	0
2020-08-20 23:05:00	19.7004	19.70106	19.7004	0
2020-08-20 23:10:00	19.7004	19.70106	19.7004	0
2020-08-20 23:15:00	19.707	19.70172	19.707	0
2020-08-20 23:20:00	19.7004	19.70172	19.7004	0
2020-08-20 23:25:00	19.7004	19.70172	19.7004	0
2020-08-20 23:30:00	19.7004	19.70172	19.7004	0
2020-08-20 23:35:00	19.7004	19.70172	19.7004	0
2020-08-20 23:40:00	19.7004	19.70172	19.7004	0
2020-08-20 23:45:00	19.707	19.70172	19.707	0
2020-08-20 23:50:00	19.7004	19.70172	19.7004	0
2020-08-20 23:55:00	19.7004	19.70172	19.7004	0
2020-08-21 00:00:00	19.7004	19.70172	19.7004	0
2020-08-21 00:05:00	19.7004	19.70106	19.7004	0
2020-08-21 00:10:00	19.6937	19.70039	19.6937	0
2020-08-21 00:15:00	19.7004	19.70039	19.7004	0
2020-08-21 00:20:00	19.7004	19.70039	19.7004	0
2020-08-21 00:25:00	19.7004	19.70039	19.7004	0
2020-08-21 00:30:00	19.7004	19.70039	19.7004	0
2020-08-21 00:35:00	19.7004	19.69973	19.7004	0
2020-08-21 00:40:00	19.7004	19.69973	19.7004	0
2020-08-21 00:45:00	19.7004	19.69973	19.7004	0
2020-08-21 00:50:00	19.6937	19.69906	19.6937	0
2020-08-21 00:55:00	19.7004	19.69906	19.7004	0
2020-08-21 01:00:00	19.7004	19.69973	19.7004	0
2020-08-21 01:05:00	19.7004	19.69973	19.7004	0
2020-08-21 01:10:00	19.7004	19.69973	19.7004	0
2020-08-21 01:15:00	19.6937	19.69906	19.6937	0
2020-08-21 01:20:00	19.6937	19.69839	19.6937	0
2020-08-21 01:25:00	19.7004	19.69839	19.7004	0
2020-08-21 01:30:00	19.7004	19.69839	19.7004	0
2020-08-21 01:35:00	19.6937	19.69772	19.6937	0
2020-08-21 01:40:00	19.7004	19.69839	19.7004	0
2020-08-21 01:45:00	19.6937	19.69772	19.6937	0
2020-08-21 01:50:00	19.6937	19.69705	19.6937	0
2020-08-21 01:55:00	19.7004	19.69705	19.7004	0
2020-08-21 02:00:00	19.7004	19.69705	19.7004	0
2020-08-21 02:05:00	19.7004	19.69772	19.7004	0
2020-08-21 02:10:00	19.7004	19.69839	19.7004	0
2020-08-21 02:15:00	19.707	19.69905	19.707	0
2020-08-21 02:20:00	19.7004	19.69905	19.7004	0
2020-08-21 02:25:00	19.7004	19.69972	19.7004	0
2020-08-21 02:30:00	19.7004	19.69972	19.7004	0
2020-08-21 02:35:00	19.6937	19.69972	19.6937	0
2020-08-21 02:40:00	19.687	19.69905	19.687	0
2020-08-21 02:45:00	19.7004	19.69905	19.7004	0
2020-08-21 02:50:00	19.7004	19.69905	19.7004	0
2020-08-21 02:55:00	19.6937	19.69838	19.6937	0
2020-08-21 03:00:00	19.6937	19.69771	19.6937	0
2020-08-21 03:05:00	19.687	19.69571	19.687	0
2020-08-21 03:10:00	19.6937	19.69504	19.6937	0
2020-08-21 03:15:00	19.6937	19.69437	19.6937	0
2020-08-21 03:20:00	19.687	19.69303	19.687	0
2020-08-21 03:25:00	19.687	19.69236	19.687	0
2020-08-21 03:30:00	19.687	19.69236	19.687	0
2020-08-21 03:35:00	19.687	19.69102	19.687	0
2020-08-21 03:40:00	19.687	19.68968	19.687	0
2020-08-21 03:45:00	19.6937	19.68968	19.6937	0
2020-08-21 03:50:00	19.6937	19.68968	19.6937	0
2020-08-21 03:55:00	19.687	19.68968	19.687	0
2020-08-21 04:00:00	19.687	19.68901	19.687	0
2020-08-21 04:05:00	19.687	19.68834	19.687	0
2020-08-21 04:10:00	19.687	19.68834	19.687	0
2020-08-21 04:15:00	19.6937	19.68901	19.6937	0
2020-08-21 04:20:00	19.687	19.68901	19.687	0
2020-08-21 04:25:00	19.687	19.68901	19.687	0
2020-08-21 04:30:00	19.687	19.68901	19.687	0
2020-08-21 04:35:00	19.6803	19.68767	19.6803	0
2020-08-21 04:40:00	19.687	19.687	19.687	0
2020-08-21 04:45:00	19.687	19.687	19.687	0
2020-08-21 04:50:00	19.6803	19.68633	19.6803	0
2020-08-21 04:55:00	19.6736	19.68499	19.6736	0
2020-08-21 05:00:00	19.6803	19.68432	19.6803	0
2020-08-21 05:05:00	19.6736	19.68231	19.6736	0
2020-08-21 05:10:00	19.6736	19.68097	19.6736	0
2020-08-21 05:15:00	19.6736	19.67963	19.6736	0
2020-08-21 05:20:00	19.6736	19.67829	19.6736	0
2020-08-21 05:25:00	19.6736	19.67762	19.6736	0
2020-08-21 05:30:00	19.6736	19.67628	19.6736	0
2020-08-21 05:35:00	19.6736	19.67494	19.6736	0
2020-08-21 05:40:00	19.6736	19.67427	19.6736	0
2020-08-21 05:45:00	19.6736	19.67427	19.6736	0
2020-08-21 05:50:00	19.6736	19.6736	19.6736	0
2020-08-21 05:55:00	19.6736	19.6736	19.6736	0
2020-08-21 06:00:00	19.6736	19.6736	19.6736	0
2020-08-21 06:05:00	19.6736	19.6736	19.6736	0
2020-08-21 06:10:00	19.6736	19.6736	19.6736	0
2020-08-21 06:15:00	19.6736	19.6736	19.6736	0
2020-08-21 06:20:00	19.6736	19.6736	19.6736	0
2020-08-21 06:25:00	19.6736	19.6736	19.6736	0
2020-08-21 06:30:00	19.6736	19.6736	19.6736	0
2020-08-21 06:35:00	19.6736	19.6736	19.6736	0
2020-08-21 06:40:00	19.6736	19.6736	19.6736	0
2020-08-21 06:45:00	19.667	19.67294	19.667	0
2020-08-21 06:50:00	19.667	19.67228	19.667	0
2020-08-21 06:55:00	19.6736	19.67228	19.6736	0
2020-08-21 07:00:00	19.6736	19.67228	19.6736	0
2020-08-21 07:05:00	19.6736	19.67228	19.6736	0
2020-08-21 07:10:00	19.667	19.67162	19.667	0
2020-08-21 07:15:00	19.6736	19.67162	19.6736	0
2020-08-21 07:20:00	19.6736	19.67162	19.6736	0
2020-08-21 07:25:00	19.6736	19.67162	19.6736	0
2020-08-21 07:30:00	19.6736	19.67162	19.6736	0
2020-08-21 07:35:00	19.6736	19.67228	19.6736	0
2020-08-21 07:40:00	19.6736	19.67294	19.6736	0
2020-08-21 07:45:00	19.667	19.67228	19.667	0
2020-08-21 07:50:00	19.6736	19.67228	19.6736	0
2020-08-21 07:55:00	19.6736	19.67228	19.6736	0
2020-08-21 08:00:00	19.6736	19.67294	19.6736	0
2020-08-21 08:05:00	19.6736	19.67294	19.6736	0
2020-08-21 08:10:00	19.6736	19.67294	19.6736	0
2020-08-21 08:15:00	19.6736	19.67294	19.6736	0
2020-08-21 08:20:00	19.6736	19.67294	19.6736	0
2020-08-21 08:25:00	19.6736	19.67294	19.6736	0
2020-08-21 08:30:00	19.6736	19.67294	19.6736	0
2020-08-21 08:35:00	19.6736	19.6736	19.6736	0
2020-08-21 08:40:00	19.6736	19.6736	19.6736	0
2020-08-21 08:45:00	19.6736	19.6736	19.6736	0
2020-08-21 08:50:00	19.6736	19.6736	19.6736	0
2020-08-21 08:55:00	19.6736	19.6736	19.6736	0
2020-08-21 09:00:00	19.6736	19.6736	19.6736	0
2020-08-21 09:05:00	19.6736	19.6736	19.6736	0
2020-08-21 09:10:00	19.6736	19.6736	19.6736	0
2020-08-21 09:15:00	19.6736	19.6736	19.6736	0
2020-08-21 09:20:00	19.6736	19.6736	19.6736	0
2020-08-21 09:25:00	19.6736	19.6736	19.6736	0
2020-08-21 09:30:00	19.6736	19.6736	19.6736	0
2020-08-21 09:35:00	19.6736	19.6736	19.6736	0
2020-08-21 09:40:00	19.667	19.67294	19.667	0
2020-08-21 09:45:00	19.6736	19.67294	19.6736	0
2020-08-21 09:50:00	19.6736	19.67294	19.6736	0
2020-08-21 09:55:00	19.6736	19.67294	19.6736	0
2020-08-21 10:00:00	19.6736	19.67294	19.6736	0
2020-08-21 10:05:00	19.6736	19.67294	19.6736	0
2020-08-21 10:10:00	19.6736	19.67294	19.6736	0
2020-08-21 10:15:00	19.6736	19.67294	19.6736	0
2020-08-21 10:20:00	19.6736	19.67294	19.6736	0
2020-08-21 10:25:00	19.6736	19.67294	19.6736	0
2020-08-21 10:30:00	19.6736	19.6736	19.6736	0
2020-08-21 10:35:00	19.667	19.67294	19.667	0
2020-08-21 10:40:00	19.6736	19.67294	19.6736	0
2020-08-21 10:45:00	19.6736	19.67294	19.6736	0
2020-08-21 10:50:00	19.667	19.67228	19.667	0
2020-08-21 10:55:00	19.6736	19.67228	19.6736	0
2020-08-21 11:00:00	19.6803	19.67295	19.6803	0
2020-08-21 11:05:00	19.6736	19.67295	19.6736	0
2020-08-21 11:10:00	19.6736	19.67295	19.6736	0
2020-08-21 11:15:00	19.6736	19.67295	19.6736	0
2020-08-21 11:20:00	19.6736	19.67295	19.6736	0
2020-08-21 11:25:00	19.6736	19.67361	19.6736	0
2020-08-21 11:30:00	19.6736	19.67361	19.6736	0
2020-08-21 11:35:00	19.6736	19.67361	19.6736	0
2020-08-21 11:40:00	19.667	19.67361	19.667	0
2020-08-21 11:45:00	19.6736	19.67361	19.6736	0
2020-08-21 11:50:00	19.6736	19.67294	19.6736	0
2020-08-21 11:55:00	19.6736	19.67294	19.6736	0
2020-08-21 12:00:00	19.6736	19.67294	19.6736	0
2020-08-21 12:05:00	19.6736	19.67294	19.6736	0
2020-08-21 12:10:00	19.6736	19.67294	19.6736	0
2020-08-21 12:15:00	19.667	19.67228	19.667	0
2020-08-21 12:20:00	19.6736	19.67228	19.6736	0
2020-08-21 12:25:00	19.6736	19.67228	19.6736	0
2020-08-21 12:30:00	19.6736	19.67294	19.6736	0
2020-08-21 12:35:00	19.6736	19.67294	19.6736	0
2020-08-21 12:40:00	19.6736	19.67294	19.6736	0
2020-08-21 12:45:00	19.6736	19.67294	19.6736	0
2020-08-21 12:50:00	19.6803	19.67361	19.6803	0
2020-08-21 12:55:00	19.6803	19.67428	19.6803	0
2020-08-21 13:00:00	19.7137	19.67829	19.7137	0
2020-08-21 13:05:00	19.7805	19.68964	19.7805	0
2020-08-21 13:10:00	19.7405	19.69633	19.7405	0
2020-08-21 13:15:00	19.7204	19.70101	19.7204	0
2020-08-21 13:20:00	19.7137	19.70502	19.7137	0
2020-08-21 13:25:00	19.7137	19.70903	19.7137	0
2020-08-21 13:30:00	19.7137	19.71304	19.7137	0
2020-08-21 13:35:00	19.707	19.71638	19.707	0
2020-08-21 13:40:00	19.7137	19.71972	19.7137	0
2020-08-21 13:45:00	19.7137	19.72306	19.7137	0
2020-08-21 13:50:00	19.7137	19.72306	19.7137	0
2020-08-21 13:55:00	19.7137	19.71638	19.7137	0
2020-08-21 14:00:00	19.7137	19.7137	19.7137	0
2020-08-21 14:05:00	19.7137	19.71303	19.7137	0
2020-08-21 14:10:00	19.7137	19.71303	19.7137	0
2020-08-21 14:15:00	19.707	19.71236	19.707	0
2020-08-21 14:20:00	19.7137	19.71236	19.7137	0
2020-08-21 14:25:00	19.707	19.71236	19.707	0
2020-08-21 14:30:00	19.707	19.71169	19.707	0
2020-08-21 14:35:00	19.707	19.71102	19.707	0
2020-08-21 14:40:00	19.707	19.71035	19.707	0
2020-08-21 14:45:00	19.7137	19.71035	19.7137	0
2020-08-21 14:50:00	19.7137	19.71035	19.7137	0
2020-08-21 14:55:00	19.707	19.70968	19.707	0
2020-08-21 15:00:00	19.7137	19.70968	19.7137	0
2020-08-21 15:05:00	19.7137	19.71035	19.7137	0
2020-08-21 15:10:00	19.7137	19.71035	19.7137	0
2020-08-21 15:15:00	19.7137	19.71102	19.7137	0
2020-08-21 15:20:00	19.7137	19.71169	19.7137	0
2020-08-21 15:25:00	19.7137	19.71236	19.7137	0
2020-08-21 15:30:00	19.707	19.71236	19.707	0
2020-08-21 15:35:00	19.7204	19.71303	19.7204	0
2020-08-21 15:40:00	19.7137	19.71303	19.7137	0
2020-08-21 15:45:00	19.7137	19.7137	19.7137	0
2020-08-21 15:50:00	19.7137	19.7137	19.7137	0
2020-08-21 15:55:00	19.7204	19.71437	19.7204	0
2020-08-21 16:00:00	19.7204	19.71504	19.7204	0
2020-08-21 16:05:00	19.7204	19.71571	19.7204	0
2020-08-21 16:10:00	19.7204	19.71638	19.7204	0
2020-08-21 16:15:00	19.7137	19.71638	19.7137	0
2020-08-21 16:20:00	19.7204	19.71772	19.7204	0
2020-08-21 16:25:00	19.7204	19.71772	19.7204	0
2020-08-21 16:30:00	19.7204	19.71839	19.7204	0
2020-08-21 16:35:00	19.7137	19.71839	19.7137	0
2020-08-21 16:40:00	19.7204	19.71906	19.7204	0
2020-08-21 16:45:00	19.7204	19.71906	19.7204	0
2020-08-21 16:50:00	19.7204	19.71906	19.7204	0
2020-08-21 16:55:00	19.7204	19.71906	19.7204	0
2020-08-21 17:00:00	19.7204	19.71906	19.7204	0
2020-08-21 17:05:00	19.7271	19.7204	19.7271	0
2020-08-21 17:10:00	19.7271	19.72107	19.7271	0
2020-08-21 17:15:00	19.7271	19.72174	19.7271	0
2020-08-21 17:20:00	19.7271	19.72241	19.7271	0
2020-08-21 17:25:00	19.7204	19.72308	19.7204	0
2020-08-21 17:30:00	19.7271	19.72375	19.7271	0
2020-08-21 17:35:00	19.7271	19.72442	19.7271	0
2020-08-21 17:40:00	19.7271	19.72509	19.7271	0
2020-08-21 17:45:00	19.7271	19.72576	19.7271	0
2020-08-21 17:50:00	19.7338	19.7271	19.7338	0
2020-08-21 17:55:00	19.7338	19.72777	19.7338	0
2020-08-21 18:00:00	19.7338	19.72844	19.7338	0
2020-08-21 18:05:00	19.7338	19.72911	19.7338	0
2020-08-21 18:10:00	19.7338	19.72978	19.7338	0
2020-08-21 18:15:00	19.7405	19.73179	19.7405	0
2020-08-21 18:20:00	19.7338	19.73246	19.7338	0
2020-08-21 18:25:00	19.7338	19.73313	19.7338	0
2020-08-21 18:30:00	19.7338	19.7338	19.7338	0
2020-08-21 18:35:00	19.7405	19.73514	19.7405	0
2020-08-21 18:40:00	19.7405	19.73581	19.7405	0
2020-08-21 18:45:00	19.7405	19.73648	19.7405	0
2020-08-21 18:50:00	19.7405	19.73715	19.7405	0
2020-08-21 18:55:00	19.7405	19.73782	19.7405	0
2020-08-21 19:00:00	19.7405	19.73849	19.7405	0
2020-08-21 19:05:00	19.7405	19.73849	19.7405	0
2020-08-21 19:10:00	19.7405	19.73916	19.7405	0
2020-08-21 19:15:00	19.7405	19.73983	19.7405	0
2020-08-21 19:20:00	19.7471	19.74116	19.7471	0
2020-08-21 19:25:00	19.7405	19.74116	19.7405	0
2020-08-21 19:30:00	19.7405	19.74116	19.7405	0
2020-08-21 19:35:00	19.7471	19.74182	19.7471	0
2020-08-21 19:40:00	19.7471	19.74248	19.7471	0
2020-08-21 19:45:00	19.7471	19.74314	19.7471	0
2020-08-21 19:50:00	19.7338	19.74247	19.7338	0
2020-08-21 19:55:00	19.7471	19.74313	19.7471	0
2020-08-21 20:00:00	19.7471	19.74379	19.7471	0
2020-08-21 20:05:00	19.7471	19.74445	19.7471	0
2020-08-21 20:10:00	19.7538	19.74512	19.7538	0
2020-08-21 20:15:00	19.7471	19.74578	19.7471	0
2020-08-21 20:20:00	19.7471	19.74644	19.7471	0
2020-08-21 20:25:00	19.7471	19.74644	19.7471	0
2020-08-21 20:30:00	19.7405	19.74578	19.7405	0
2020-08-21 20:35:00	19.7538	19.74645	19.7538	0
2020-08-21 20:40:00	19.7471	19.74778	19.7471	0
2020-08-21 20:45:00	19.7471	19.74778	19.7471	0
2020-08-21 20:50:00	19.7538	19.74845	19.7538	0
2020-08-21 20:55:00	19.7471	19.74845	19.7471	0
2020-08-21 21:00:00	19.7538	19.74845	19.7538	0
2020-08-21 21:05:00	19.7538	19.74912	19.7538	0
2020-08-21 21:10:00	19.7538	19.74979	19.7538	0
2020-08-21 21:15:00	19.7538	19.75046	19.7538	0
2020-08-21 21:20:00	19.7538	19.75179	19.7538	0
2020-08-21 21:25:00	19.7538	19.75179	19.7538	0
2020-08-21 21:30:00	19.7538	19.75246	19.7538	0
2020-08-21 21:35:00	19.7538	19.75313	19.7538	0
2020-08-21 21:40:00	19.7538	19.75313	19.7538	0
2020-08-21 21:45:00	19.7538	19.7538	19.7538	0
2020-08-21 21:50:00	19.7605	19.75447	19.7605	0
2020-08-21 21:55:00	19.7605	19.75514	19.7605	0
2020-08-21 22:00:00	19.7538	19.75514	19.7538	0
2020-08-21 22:05:00	19.7538	19.75514	19.7538	0
2020-08-21 22:10:00	19.7538	19.75514	19.7538	0
2020-08-21 22:15:00	19.7538	19.75514	19.7538	0
2020-08-21 22:20:00	19.7538	19.75514	19.7538	0
2020-08-21 22:25:00	19.7538	19.75514	19.7538	0
2020-08-21 22:30:00	19.7538	19.75514	19.7538	0
2020-08-21 22:35:00	19.7538	19.75514	19.7538	0
2020-08-21 22:40:00	19.7605	19.75514	19.7605	0
2020-08-21 22:45:00	19.7605	19.75514	19.7605	0
2020-08-21 22:50:00	19.7538	19.75514	19.7538	0
2020-08-21 22:55:00	19.7605	19.75581	19.7605	0
2020-08-21 23:00:00	19.7605	19.75648	19.7605	0
2020-08-21 23:05:00	19.7538	19.75648	19.7538	0
2020-08-21 23:10:00	19.7605	19.75715	19.7605	0
2020-08-21 23:15:00	19.7538	19.75715	19.7538	0
2020-08-21 23:20:00	19.7538	19.75715	19.7538	0
2020-08-21 23:25:00	19.7538	19.75715	19.7538	0
2020-08-21 23:30:00	19.7538	19.75648	19.7538	0
2020-08-21 23:35:00	19.7538	19.75581	19.7538	0
2020-08-21 23:40:00	19.7538	19.75581	19.7538	0
2020-08-21 23:45:00	19.7538	19.75514	19.7538	0
2020-08-21 23:50:00	19.7538	19.75447	19.7538	0
2020-08-21 23:55:00	19.7538	19.75447	19.7538	0
2020-08-22 00:00:00	19.7538	19.7538	19.7538	0
2020-08-22 00:05:00	19.7538	19.7538	19.7538	0
2020-08-22 00:10:00	19.7538	19.7538	19.7538	0
2020-08-22 00:15:00	19.7538	19.7538	19.7538	0
2020-08-22 00:20:00	19.7538	19.7538	19.7538	0
2020-08-22 00:25:00	19.7538	19.7538	19.7538	0
2020-08-22 00:30:00	19.7538	19.7538	19.7538	0
2020-08-22 00:35:00	19.7538	19.7538	19.7538	0
2020-08-22 00:40:00	19.7605	19.75447	19.7605	0
2020-08-22 00:45:00	19.7538	19.75447	19.7538	0
2020-08-22 00:50:00	19.7538	19.75447	19.7538	0
2020-08-22 00:55:00	19.7538	19.75447	19.7538	0
2020-08-22 01:00:00	19.7538	19.75447	19.7538	0
2020-08-22 01:05:00	19.7538	19.75447	19.7538	0
2020-08-22 01:10:00	19.7538	19.75447	19.7538	0
2020-08-22 01:15:00	19.7605	19.75514	19.7605	0
2020-08-22 01:20:00	19.7605	19.75581	19.7605	0
2020-08-22 01:25:00	19.7538	19.75581	19.7538	0
2020-08-22 01:30:00	19.7538	19.75514	19.7538	0
2020-08-22 01:35:00	19.7538	19.75514	19.7538	0
2020-08-22 01:40:00	19.7605	19.75581	19.7605	0
2020-08-22 01:45:00	19.7605	19.75648	19.7605	0
2020-08-22 01:50:00	19.7538	19.75648	19.7538	0
2020-08-22 01:55:00	19.7538	19.75648	19.7538	0
2020-08-22 02:00:00	19.7538	19.75648	19.7538	0
2020-08-22 02:05:00	19.7538	19.75581	19.7538	0
2020-08-22 02:10:00	19.7538	19.75514	19.7538	0
2020-08-22 02:15:00	19.7538	19.75514	19.7538	0
2020-08-22 02:20:00	19.7538	19.75514	19.7538	0
2020-08-22 02:25:00	19.7538	19.75514	19.7538	0
2020-08-22 02:30:00	19.7538	19.75447	19.7538	0
2020-08-22 02:35:00	19.7538	19.7538	19.7538	0
2020-08-22 02:40:00	19.7538	19.7538	19.7538	0
2020-08-22 02:45:00	19.7605	19.75447	19.7605	0
2020-08-22 02:50:00	19.7605	19.75514	19.7605	0
2020-08-22 02:55:00	19.7605	19.75581	19.7605	0
2020-08-22 03:00:00	19.7538	19.75581	19.7538	0
2020-08-22 03:05:00	19.7538	19.75581	19.7538	0
2020-08-22 03:10:00	19.7538	19.75581	19.7538	0
2020-08-22 03:15:00	19.7672	19.75715	19.7672	0
2020-08-22 03:20:00	19.7605	19.75782	19.7605	0
2020-08-22 03:25:00	19.7605	19.75849	19.7605	0
2020-08-22 03:30:00	19.7672	19.75983	19.7672	0
2020-08-22 03:35:00	19.7605	19.75983	19.7605	0
2020-08-22 03:40:00	19.7605	19.75983	19.7605	0
2020-08-22 03:45:00	19.7538	19.75916	19.7538	0
2020-08-22 03:50:00	19.7605	19.75983	19.7605	0
2020-08-22 03:55:00	19.7672	19.76117	19.7672	0
2020-08-22 04:00:00	19.7672	19.76251	19.7672	0
2020-08-22 04:05:00	19.7538	19.76117	19.7538	0
2020-08-22 04:10:00	19.7605	19.76117	19.7605	0
2020-08-22 04:15:00	19.7672	19.76184	19.7672	0
2020-08-22 04:20:00	19.7605	19.76117	19.7605	0
2020-08-22 04:25:00	19.7538	19.7605	19.7538	0
2020-08-22 04:30:00	19.7605	19.7605	19.7605	0
2020-08-22 04:35:00	19.7605	19.76117	19.7605	0
2020-08-22 04:40:00	19.7672	19.76184	19.7672	0
2020-08-22 04:45:00	19.7672	19.76184	19.7672	0
2020-08-22 04:50:00	19.7672	19.76184	19.7672	0
2020-08-22 04:55:00	19.7605	19.76251	19.7605	0
2020-08-22 05:00:00	19.7672	19.76318	19.7672	0
2020-08-22 05:05:00	19.7672	19.76318	19.7672	0
2020-08-22 05:10:00	19.7672	19.76385	19.7672	0
2020-08-22 05:15:00	19.7672	19.76519	19.7672	0
2020-08-22 05:20:00	19.7672	19.76586	19.7672	0
2020-08-22 05:25:00	19.7605	19.76586	19.7605	0
2020-08-22 05:30:00	19.7605	19.76519	19.7605	0
2020-08-22 05:35:00	19.7672	19.76519	19.7672	0
2020-08-22 05:40:00	19.7605	19.76452	19.7605	0
2020-08-22 05:45:00	19.7672	19.76519	19.7672	0
2020-08-22 05:50:00	19.7605	19.76452	19.7605	0
2020-08-22 05:55:00	19.7605	19.76385	19.7605	0
2020-08-22 06:00:00	19.7672	19.76385	19.7672	0
2020-08-22 06:05:00	19.7672	19.76385	19.7672	0
2020-08-22 06:10:00	19.7605	19.76318	19.7605	0
2020-08-22 06:15:00	19.7672	19.76385	19.7672	0
2020-08-22 06:20:00	19.7672	19.76452	19.7672	0
2020-08-22 06:25:00	19.7605	19.76385	19.7605	0
2020-08-22 06:30:00	19.7672	19.76452	19.7672	0
2020-08-22 06:35:00	19.7672	19.76452	19.7672	0
2020-08-22 06:40:00	19.7605	19.76452	19.7605	0
2020-08-22 06:45:00	19.7672	19.76519	19.7672	0
2020-08-22 06:50:00	19.7672	19.76519	19.7672	0
2020-08-22 06:55:00	19.7672	19.76519	19.7672	0
2020-08-22 07:00:00	19.7672	19.76586	19.7672	0
2020-08-22 07:05:00	19.7672	19.76586	19.7672	0
2020-08-22 07:10:00	19.7605	19.76519	19.7605	0
2020-08-22 07:15:00	19.7672	19.76586	19.7672	0
2020-08-22 07:20:00	19.7605	19.76519	19.7605	0
2020-08-22 07:25:00	19.7605	19.76452	19.7605	0
2020-08-22 07:30:00	19.7605	19.76452	19.7605	0
2020-08-22 07:35:00	19.7672	19.76452	19.7672	0
2020-08-22 07:40:00	19.7672	19.76452	19.7672	0
2020-08-22 07:45:00	19.7672	19.76452	19.7672	0
2020-08-22 07:50:00	19.7672	19.76452	19.7672	0
2020-08-22 07:55:00	19.7672	19.76452	19.7672	0
2020-08-22 08:00:00	19.7605	19.76452	19.7605	0
2020-08-22 08:05:00	19.7672	19.76452	19.7672	0
2020-08-22 08:10:00	19.7672	19.76519	19.7672	0
2020-08-22 08:15:00	19.7672	19.76586	19.7672	0
2020-08-22 08:20:00	19.7672	19.76653	19.7672	0
2020-08-22 08:25:00	19.7672	19.76653	19.7672	0
2020-08-22 08:30:00	19.7672	19.76653	19.7672	0
2020-08-22 08:35:00	19.7672	19.76653	19.7672	0
2020-08-22 08:40:00	19.7805	19.76786	19.7805	0
2020-08-22 08:45:00	19.7738	19.76852	19.7738	0
2020-08-22 08:50:00	19.7738	19.76985	19.7738	0
2020-08-22 08:55:00	19.7738	19.77051	19.7738	0
2020-08-22 09:00:00	19.7738	19.77117	19.7738	0
2020-08-22 09:05:00	19.7672	19.77117	19.7672	0
2020-08-22 09:10:00	19.7672	19.77117	19.7672	0
2020-08-22 09:15:00	19.7738	19.77183	19.7738	0
2020-08-22 09:20:00	19.7672	19.77183	19.7672	0
2020-08-22 09:25:00	19.7738	19.77249	19.7738	0
2020-08-22 09:30:00	19.7738	19.77182	19.7738	0
2020-08-22 09:35:00	19.7672	19.77116	19.7672	0
2020-08-22 09:40:00	19.7738	19.77116	19.7738	0
2020-08-22 09:45:00	19.7805	19.77183	19.7805	0
2020-08-22 09:50:00	19.7805	19.7725	19.7805	0
2020-08-22 09:55:00	19.7805	19.77383	19.7805	0
2020-08-22 10:00:00	19.7738	19.77449	19.7738	0
2020-08-22 10:05:00	19.7672	19.77383	19.7672	0
2020-08-22 10:10:00	19.7805	19.77516	19.7805	0
2020-08-22 10:15:00	19.7805	19.77583	19.7805	0
2020-08-22 10:20:00	19.7805	19.7765	19.7805	0
2020-08-22 10:25:00	19.7738	19.77716	19.7738	0
2020-08-22 10:30:00	19.7805	19.77783	19.7805	0
2020-08-22 10:35:00	19.7738	19.77716	19.7738	0
2020-08-22 10:40:00	19.7805	19.77716	19.7805	0
2020-08-22 10:45:00	19.7805	19.77716	19.7805	0
2020-08-22 10:50:00	19.7805	19.77783	19.7805	0
2020-08-22 10:55:00	19.7805	19.77916	19.7805	0
2020-08-22 11:00:00	19.7738	19.77849	19.7738	0
2020-08-22 11:05:00	19.7738	19.77782	19.7738	0
2020-08-22 11:10:00	19.7805	19.77782	19.7805	0
2020-08-22 11:15:00	19.7805	19.77849	19.7805	0
2020-08-22 11:20:00	19.7805	19.77849	19.7805	0
2020-08-22 11:25:00	19.7805	19.77916	19.7805	0
2020-08-22 11:30:00	19.7805	19.77916	19.7805	0
2020-08-22 11:35:00	19.7872	19.77983	19.7872	0
2020-08-22 11:40:00	19.7872	19.7805	19.7872	0
2020-08-22 11:45:00	19.7872	19.78117	19.7872	0
2020-08-22 11:50:00	19.7805	19.78184	19.7805	0
2020-08-22 11:55:00	19.7872	19.78318	19.7872	0
2020-08-22 12:00:00	19.7872	19.78385	19.7872	0
2020-08-22 12:05:00	19.7872	19.78452	19.7872	0
2020-08-22 12:10:00	19.7939	19.78586	19.7939	0
2020-08-22 12:15:00	19.7939	19.7872	19.7939	0
2020-08-22 12:20:00	19.7939	19.78854	19.7939	0
2020-08-22 12:25:00	19.7872	19.78854	19.7872	0
2020-08-22 12:30:00	19.7872	19.78854	19.7872	0
2020-08-22 12:35:00	19.7872	19.78854	19.7872	0
2020-08-22 12:40:00	19.7872	19.78921	19.7872	0
2020-08-22 12:45:00	19.7939	19.78988	19.7939	0
2020-08-22 12:50:00	19.7939	19.79055	19.7939	0
2020-08-22 12:55:00	19.7939	19.79122	19.7939	0
2020-08-22 13:00:00	19.7939	19.79122	19.7939	0
2020-08-22 13:05:00	19.7872	19.79055	19.7872	0
2020-08-22 13:10:00	19.7939	19.79055	19.7939	0
2020-08-22 13:15:00	19.7872	19.79055	19.7872	0
2020-08-22 13:20:00	19.7939	19.79122	19.7939	0
2020-08-22 13:25:00	19.7872	19.79122	19.7872	0
2020-08-22 13:30:00	19.7872	19.79122	19.7872	0
2020-08-22 13:35:00	19.7939	19.79122	19.7939	0
2020-08-22 13:40:00	19.7939	19.79122	19.7939	0
2020-08-22 13:45:00	19.7939	19.79122	19.7939	0
2020-08-22 13:50:00	19.7872	19.79055	19.7872	0
2020-08-22 13:55:00	19.7939	19.79122	19.7939	0
2020-08-22 14:00:00	19.7939	19.79122	19.7939	0
2020-08-22 14:05:00	19.7939	19.79189	19.7939	0
2020-08-22 14:10:00	19.7939	19.79189	19.7939	0
2020-08-22 14:15:00	19.7939	19.79256	19.7939	0
2020-08-22 14:20:00	19.7939	19.79323	19.7939	0
2020-08-22 14:25:00	19.8006	19.7939	19.8006	0
2020-08-22 14:30:00	19.8006	19.79457	19.8006	0
2020-08-22 14:35:00	19.8006	19.79524	19.8006	0
2020-08-22 14:40:00	19.8006	19.79658	19.8006	0
2020-08-22 14:45:00	19.8006	19.79725	19.8006	0
2020-08-22 14:50:00	19.8072	19.79858	19.8072	0
2020-08-22 14:55:00	19.8072	19.79991	19.8072	0
2020-08-22 15:00:00	19.8006	19.80058	19.8006	0
2020-08-22 15:05:00	19.8006	19.80125	19.8006	0
2020-08-22 15:10:00	19.8006	19.80192	19.8006	0
2020-08-22 15:15:00	19.8006	19.80192	19.8006	0
2020-08-22 15:20:00	19.8006	19.80192	19.8006	0
2020-08-22 15:25:00	19.8006	19.80192	19.8006	0
2020-08-22 15:30:00	19.8006	19.80192	19.8006	0
2020-08-22 15:35:00	19.8072	19.80258	19.8072	0
2020-08-22 15:40:00	19.7939	19.80125	19.7939	0
2020-08-22 15:45:00	19.8072	19.80125	19.8072	0
2020-08-22 15:50:00	19.8072	19.80191	19.8072	0
2020-08-22 15:55:00	19.8072	19.80257	19.8072	0
2020-08-22 16:00:00	19.8072	19.80323	19.8072	0
2020-08-22 16:05:00	19.8006	19.80323	19.8006	0
2020-08-22 16:10:00	19.8006	19.80323	19.8006	0
2020-08-22 16:15:00	19.8072	19.80389	19.8072	0
2020-08-22 16:20:00	19.8072	19.80455	19.8072	0
2020-08-22 16:25:00	19.8072	19.80455	19.8072	0
2020-08-22 16:30:00	19.8072	19.80588	19.8072	0
2020-08-22 16:35:00	19.8006	19.80522	19.8006	0
2020-08-22 16:40:00	19.8006	19.80456	19.8006	0
2020-08-22 16:45:00	19.8072	19.80456	19.8072	0
2020-08-22 16:50:00	19.8139	19.80523	19.8139	0
2020-08-22 16:55:00	19.8072	19.80589	19.8072	0
2020-08-22 17:00:00	19.8072	19.80655	19.8072	0
2020-08-22 17:05:00	19.8072	19.80655	19.8072	0
2020-08-22 17:10:00	19.8072	19.80655	19.8072	0
2020-08-22 17:15:00	19.8006	19.80589	19.8006	0
2020-08-22 17:20:00	19.8072	19.80589	19.8072	0
2020-08-22 17:25:00	19.8072	19.80655	19.8072	0
2020-08-22 17:30:00	19.8072	19.80721	19.8072	0
2020-08-22 17:35:00	19.8072	19.80721	19.8072	0
2020-08-22 17:40:00	19.8006	19.80588	19.8006	0
2020-08-22 17:45:00	19.8072	19.80588	19.8072	0
2020-08-22 17:50:00	19.8072	19.80588	19.8072	0
2020-08-22 17:55:00	19.8072	19.80588	19.8072	0
2020-08-22 18:00:00	19.8072	19.80588	19.8072	0
2020-08-22 18:05:00	19.8006	19.80588	19.8006	0
2020-08-22 18:10:00	19.8072	19.80588	19.8072	0
2020-08-22 18:15:00	19.8072	19.80588	19.8072	0
2020-08-22 18:20:00	19.8072	19.80588	19.8072	0
2020-08-22 18:25:00	19.8139	19.80655	19.8139	0
2020-08-22 18:30:00	19.8072	19.80721	19.8072	0
2020-08-22 18:35:00	19.8139	19.80788	19.8139	0
2020-08-22 18:40:00	19.8072	19.80788	19.8072	0
2020-08-22 18:45:00	19.8139	19.80855	19.8139	0
2020-08-22 18:50:00	19.8139	19.80922	19.8139	0
2020-08-22 18:55:00	19.8072	19.80988	19.8072	0
2020-08-22 19:00:00	19.8072	19.80988	19.8072	0
2020-08-22 19:05:00	19.8072	19.80988	19.8072	0
2020-08-22 19:10:00	19.8139	19.81055	19.8139	0
2020-08-22 19:15:00	19.8139	19.81055	19.8139	0
2020-08-22 19:20:00	19.8072	19.81055	19.8072	0
2020-08-22 19:25:00	19.8072	19.80988	19.8072	0
2020-08-22 19:30:00	19.8139	19.81055	19.8139	0
2020-08-22 19:35:00	19.8072	19.80988	19.8072	0
2020-08-22 19:40:00	19.8139	19.80988	19.8139	0
2020-08-22 19:45:00	19.8139	19.81055	19.8139	0
2020-08-22 19:50:00	19.8072	19.81055	19.8072	0
2020-08-22 19:55:00	19.8072	19.81055	19.8072	0
2020-08-22 20:00:00	19.8139	19.81055	19.8139	0
2020-08-22 20:05:00	19.8206	19.81122	19.8206	0
2020-08-22 20:10:00	19.8139	19.81189	19.8139	0
2020-08-22 20:15:00	19.8072	19.81189	19.8072	0
2020-08-22 20:20:00	19.8072	19.81122	19.8072	0
2020-08-22 20:25:00	19.8072	19.81122	19.8072	0
2020-08-22 20:30:00	19.8072	19.81055	19.8072	0
2020-08-22 20:35:00	19.8072	19.80988	19.8072	0
2020-08-22 20:40:00	19.8139	19.81055	19.8139	0
2020-08-22 20:45:00	19.8072	19.81055	19.8072	0
2020-08-22 20:50:00	19.8072	19.80988	19.8072	0
2020-08-22 20:55:00	19.8072	19.80854	19.8072	0
2020-08-22 21:00:00	19.8072	19.80787	19.8072	0
2020-08-22 21:05:00	19.8072	19.80787	19.8072	0
2020-08-22 21:10:00	19.8139	19.80854	19.8139	0
2020-08-22 21:15:00	19.8072	19.80854	19.8072	0
2020-08-22 21:20:00	19.8072	19.80854	19.8072	0
2020-08-22 21:25:00	19.8072	19.80854	19.8072	0
2020-08-22 21:30:00	19.8006	19.80721	19.8006	0
2020-08-22 21:35:00	19.8072	19.80721	19.8072	0
2020-08-22 21:40:00	19.8072	19.80721	19.8072	0
2020-08-22 21:45:00	19.8072	19.80721	19.8072	0
2020-08-22 21:50:00	19.8072	19.80721	19.8072	0
2020-08-22 21:55:00	19.8139	19.80788	19.8139	0
2020-08-22 22:00:00	19.8139	19.80788	19.8139	0
2020-08-22 22:05:00	19.8072	19.80788	19.8072	0
2020-08-22 22:10:00	19.8072	19.80788	19.8072	0
2020-08-22 22:15:00	19.8072	19.80788	19.8072	0
2020-08-22 22:20:00	19.8072	19.80854	19.8072	0
2020-08-22 22:25:00	19.8072	19.80854	19.8072	0
2020-08-22 22:30:00	19.8072	19.80854	19.8072	0
2020-08-22 22:35:00	19.8072	19.80854	19.8072	0
2020-08-22 22:40:00	19.8072	19.80854	19.8072	0
2020-08-22 22:45:00	19.8072	19.80787	19.8072	0
2020-08-22 22:50:00	19.8072	19.8072	19.8072	0
2020-08-22 22:55:00	19.8072	19.8072	19.8072	0
2020-08-22 23:00:00	19.8072	19.8072	19.8072	0
2020-08-22 23:05:00	19.8072	19.8072	19.8072	0
2020-08-22 23:10:00	19.8072	19.8072	19.8072	0
2020-08-22 23:15:00	19.8072	19.8072	19.8072	0
2020-08-22 23:20:00	19.8006	19.80654	19.8006	0
2020-08-22 23:25:00	19.8072	19.80654	19.8072	0
2020-08-22 23:30:00	19.8072	19.80654	19.8072	0
2020-08-22 23:35:00	19.8072	19.80654	19.8072	0
2020-08-22 23:40:00	19.8072	19.80654	19.8072	0
2020-08-22 23:45:00	19.8006	19.80588	19.8006	0
2020-08-22 23:50:00	19.8072	19.80588	19.8072	0
2020-08-22 23:55:00	19.8072	19.80588	19.8072	0
2020-08-23 00:00:00	19.8006	19.80522	19.8006	0
2020-08-23 00:05:00	19.8006	19.80456	19.8006	0
2020-08-23 00:10:00	19.8072	19.80522	19.8072	0
2020-08-23 00:15:00	19.8072	19.80522	19.8072	0
2020-08-23 00:20:00	19.8006	19.80456	19.8006	0
2020-08-23 00:25:00	19.8006	19.8039	19.8006	0
2020-08-23 00:30:00	19.8006	19.80324	19.8006	0
2020-08-23 00:35:00	19.8072	19.8039	19.8072	0
2020-08-23 00:40:00	19.8006	19.80324	19.8006	0
2020-08-23 00:45:00	19.8006	19.80258	19.8006	0
2020-08-23 00:50:00	19.7939	19.80191	19.7939	0
2020-08-23 00:55:00	19.8006	19.80191	19.8006	0
2020-08-23 01:00:00	19.7939	19.80058	19.7939	0
2020-08-23 01:05:00	19.8072	19.80058	19.8072	0
2020-08-23 01:10:00	19.8006	19.80058	19.8006	0
2020-08-23 01:15:00	19.7939	19.79991	19.7939	0
2020-08-23 01:20:00	19.7939	19.79924	19.7939	0
2020-08-23 01:25:00	19.7939	19.79791	19.7939	0
2020-08-23 01:30:00	19.7939	19.79724	19.7939	0
2020-08-23 01:35:00	19.8006	19.79724	19.8006	0
2020-08-23 01:40:00	19.8072	19.79857	19.8072	0
2020-08-23 01:45:00	19.8006	19.79857	19.8006	0
2020-08-23 01:50:00	19.8072	19.7999	19.8072	0
2020-08-23 01:55:00	19.8006	19.79924	19.8006	0
2020-08-23 02:00:00	19.7939	19.79857	19.7939	0
2020-08-23 02:05:00	19.8006	19.79924	19.8006	0
2020-08-23 02:10:00	19.8006	19.79991	19.8006	0
2020-08-23 02:15:00	19.8006	19.80058	19.8006	0
2020-08-23 02:20:00	19.8006	19.80125	19.8006	0
2020-08-23 02:25:00	19.7939	19.80058	19.7939	0
2020-08-23 02:30:00	19.7939	19.79925	19.7939	0
2020-08-23 02:35:00	19.7939	19.79858	19.7939	0
2020-08-23 02:40:00	19.7939	19.79725	19.7939	0
2020-08-23 02:45:00	19.7939	19.79658	19.7939	0
2020-08-23 02:50:00	19.7939	19.79658	19.7939	0
2020-08-23 02:55:00	19.7939	19.79591	19.7939	0
2020-08-23 03:00:00	19.8006	19.79591	19.8006	0
2020-08-23 03:05:00	19.7939	19.79524	19.7939	0
2020-08-23 03:10:00	19.7939	19.79457	19.7939	0
2020-08-23 03:15:00	19.7939	19.79457	19.7939	0
2020-08-23 03:20:00	19.7939	19.79457	19.7939	0
2020-08-23 03:25:00	19.7939	19.79457	19.7939	0
2020-08-23 03:30:00	19.7939	19.79457	19.7939	0
2020-08-23 03:35:00	19.7939	19.79457	19.7939	0
2020-08-23 03:40:00	19.7939	19.79457	19.7939	0
2020-08-23 03:45:00	19.7872	19.7939	19.7872	0
2020-08-23 03:50:00	19.7939	19.79323	19.7939	0
2020-08-23 03:55:00	19.7872	19.79256	19.7872	0
2020-08-23 04:00:00	19.7939	19.79256	19.7939	0
2020-08-23 04:05:00	19.7939	19.79256	19.7939	0
2020-08-23 04:10:00	19.7939	19.79256	19.7939	0
2020-08-23 04:15:00	19.7939	19.79256	19.7939	0
2020-08-23 04:20:00	19.7939	19.79256	19.7939	0
2020-08-23 04:25:00	19.7939	19.79256	19.7939	0
2020-08-23 04:30:00	19.7872	19.79189	19.7872	0
2020-08-23 04:35:00	19.7872	19.79189	19.7872	0
2020-08-23 04:40:00	19.8006	19.79256	19.8006	0
2020-08-23 04:45:00	19.7872	19.79256	19.7872	0
2020-08-23 04:50:00	19.7872	19.79189	19.7872	0
2020-08-23 04:55:00	19.7872	19.79122	19.7872	0
2020-08-23 05:00:00	19.7872	19.79055	19.7872	0
2020-08-23 05:05:00	19.7939	19.79055	19.7939	0
2020-08-23 05:10:00	19.7872	19.78988	19.7872	0
2020-08-23 05:15:00	19.7872	19.78921	19.7872	0
2020-08-23 05:20:00	19.7872	19.78921	19.7872	0
2020-08-23 05:25:00	19.7872	19.78921	19.7872	0
2020-08-23 05:30:00	19.7872	19.78787	19.7872	0
2020-08-23 05:35:00	19.7872	19.78787	19.7872	0
2020-08-23 05:40:00	19.7872	19.78787	19.7872	0
2020-08-23 05:45:00	19.7805	19.7872	19.7805	0
2020-08-23 05:50:00	19.7872	19.7872	19.7872	0
2020-08-23 05:55:00	19.7872	19.78653	19.7872	0
2020-08-23 06:00:00	19.7872	19.78653	19.7872	0
2020-08-23 06:05:00	19.7872	19.78653	19.7872	0
2020-08-23 06:10:00	19.7805	19.78586	19.7805	0
2020-08-23 06:15:00	19.7805	19.78519	19.7805	0
2020-08-23 06:20:00	19.7805	19.78452	19.7805	0
2020-08-23 06:25:00	19.7872	19.78452	19.7872	0
2020-08-23 06:30:00	19.7872	19.78452	19.7872	0
2020-08-23 06:35:00	19.7805	19.78452	19.7805	0
2020-08-23 06:40:00	19.7805	19.78385	19.7805	0
2020-08-23 06:45:00	19.7805	19.78318	19.7805	0
2020-08-23 06:50:00	19.7872	19.78318	19.7872	0
2020-08-23 06:55:00	19.7872	19.78318	19.7872	0
2020-08-23 07:00:00	19.7872	19.78385	19.7872	0
2020-08-23 07:05:00	19.7805	19.78385	19.7805	0
2020-08-23 07:10:00	19.7805	19.78385	19.7805	0
2020-08-23 07:15:00	19.7939	19.78452	19.7939	0
2020-08-23 07:20:00	19.7939	19.78519	19.7939	0
2020-08-23 07:25:00	19.7872	19.78586	19.7872	0
2020-08-23 07:30:00	19.7872	19.78653	19.7872	0
2020-08-23 07:35:00	19.7872	19.7872	19.7872	0
2020-08-23 07:40:00	19.7872	19.7872	19.7872	0
2020-08-23 07:45:00	19.7805	19.78653	19.7805	0
2020-08-23 07:50:00	19.7805	19.78586	19.7805	0
2020-08-23 07:55:00	19.7805	19.78586	19.7805	0
2020-08-23 08:00:00	19.7872	19.78653	19.7872	0
2020-08-23 08:05:00	19.7805	19.78519	19.7805	0
2020-08-23 08:10:00	19.7939	19.78519	19.7939	0
2020-08-23 08:15:00	19.7872	19.78519	19.7872	0
2020-08-23 08:20:00	19.7872	19.78519	19.7872	0
2020-08-23 08:25:00	19.7872	19.78519	19.7872	0
2020-08-23 08:30:00	19.7872	19.78519	19.7872	0
2020-08-23 08:35:00	19.7872	19.78586	19.7872	0
2020-08-23 08:40:00	19.7872	19.78653	19.7872	0
2020-08-23 08:45:00	19.7805	19.78653	19.7805	0
2020-08-23 08:50:00	19.7805	19.78586	19.7805	0
2020-08-23 08:55:00	19.7872	19.78653	19.7872	0
2020-08-23 09:00:00	19.7805	19.78519	19.7805	0
2020-08-23 09:05:00	19.7805	19.78452	19.7805	0
2020-08-23 09:10:00	19.7872	19.78452	19.7872	0
2020-08-23 09:15:00	19.7805	19.78385	19.7805	0
2020-08-23 09:20:00	19.7805	19.78318	19.7805	0
2020-08-23 09:25:00	19.7805	19.78251	19.7805	0
2020-08-23 09:30:00	19.7872	19.78251	19.7872	0
2020-08-23 09:35:00	19.7872	19.78318	19.7872	0
2020-08-23 09:40:00	19.7872	19.78385	19.7872	0
2020-08-23 09:45:00	19.7939	19.78452	19.7939	0
2020-08-23 09:50:00	19.7805	19.78452	19.7805	0
2020-08-23 09:55:00	19.7872	19.78519	19.7872	0
2020-08-23 10:00:00	19.7872	19.78519	19.7872	0
2020-08-23 10:05:00	19.7805	19.78519	19.7805	0
2020-08-23 10:10:00	19.7872	19.78586	19.7872	0
2020-08-23 10:15:00	19.7872	19.78653	19.7872	0
2020-08-23 10:20:00	19.7805	19.78586	19.7805	0
2020-08-23 10:25:00	19.7805	19.78519	19.7805	0
2020-08-23 10:30:00	19.7805	19.78452	19.7805	0
2020-08-23 10:35:00	19.7805	19.78318	19.7805	0
2020-08-23 10:40:00	19.7872	19.78385	19.7872	0
2020-08-23 10:45:00	19.7805	19.78318	19.7805	0
2020-08-23 10:50:00	19.7805	19.78251	19.7805	0
2020-08-23 10:55:00	19.7805	19.78251	19.7805	0
2020-08-23 11:00:00	19.7872	19.78251	19.7872	0
2020-08-23 11:05:00	19.7872	19.78251	19.7872	0
2020-08-23 11:10:00	19.7805	19.78251	19.7805	0
2020-08-23 11:15:00	19.7872	19.78318	19.7872	0
2020-08-23 11:20:00	19.7805	19.78318	19.7805	0
2020-08-23 11:25:00	19.7805	19.78318	19.7805	0
2020-08-23 11:30:00	19.7805	19.78251	19.7805	0
2020-08-23 11:35:00	19.7872	19.78318	19.7872	0
2020-08-23 11:40:00	19.7872	19.78385	19.7872	0
2020-08-23 11:45:00	19.7805	19.78385	19.7805	0
2020-08-23 11:50:00	19.7872	19.78385	19.7872	0
2020-08-23 11:55:00	19.7872	19.78385	19.7872	0
2020-08-23 12:00:00	19.7939	19.78519	19.7939	0
2020-08-23 12:05:00	19.7872	19.78519	19.7872	0
2020-08-23 12:10:00	19.7939	19.78653	19.7939	0
2020-08-23 12:15:00	19.7939	19.78787	19.7939	0
2020-08-23 12:20:00	19.7939	19.78921	19.7939	0
2020-08-23 12:25:00	19.7872	19.78921	19.7872	0
2020-08-23 12:30:00	19.7939	19.78988	19.7939	0
2020-08-23 12:35:00	19.7939	19.79122	19.7939	0
2020-08-23 12:40:00	19.7872	19.79122	19.7872	0
2020-08-23 12:45:00	19.7872	19.79122	19.7872	0
2020-08-23 12:50:00	19.7939	19.79122	19.7939	0
2020-08-23 12:55:00	19.7939	19.79189	19.7939	0
2020-08-23 13:00:00	19.7872	19.79122	19.7872	0
2020-08-23 13:05:00	19.7872	19.79055	19.7872	0
2020-08-23 13:10:00	19.7872	19.78988	19.7872	0
2020-08-23 13:15:00	19.7872	19.78988	19.7872	0
2020-08-23 13:20:00	19.7939	19.78988	19.7939	0
2020-08-23 13:25:00	19.7872	19.78921	19.7872	0
2020-08-23 13:30:00	19.7939	19.78988	19.7939	0
2020-08-23 13:35:00	19.7939	19.79055	19.7939	0
2020-08-23 13:40:00	19.7939	19.79055	19.7939	0
2020-08-23 13:45:00	19.7939	19.79055	19.7939	0
2020-08-23 13:50:00	19.7939	19.79122	19.7939	0
2020-08-23 13:55:00	19.7872	19.79122	19.7872	0
2020-08-23 14:00:00	19.7872	19.79122	19.7872	0
2020-08-23 14:05:00	19.7939	19.79189	19.7939	0
2020-08-23 14:10:00	19.7872	19.79122	19.7872	0
2020-08-23 14:15:00	19.7872	19.79122	19.7872	0
2020-08-23 14:20:00	19.7872	19.79055	19.7872	0
2020-08-23 14:25:00	19.7872	19.78988	19.7872	0
2020-08-23 14:30:00	19.7939	19.78988	19.7939	0
2020-08-23 14:35:00	19.7939	19.78988	19.7939	0
2020-08-23 14:40:00	19.7939	19.78988	19.7939	0
2020-08-23 14:45:00	19.7939	19.79055	19.7939	0
2020-08-23 14:50:00	19.7939	19.79122	19.7939	0
2020-08-23 14:55:00	19.7872	19.79055	19.7872	0
2020-08-23 15:00:00	19.7872	19.79055	19.7872	0
2020-08-23 15:05:00	19.7872	19.79055	19.7872	0
2020-08-23 15:10:00	19.7872	19.79055	19.7872	0
2020-08-23 15:15:00	19.7872	19.79055	19.7872	0
2020-08-23 15:20:00	19.7872	19.78988	19.7872	0
2020-08-23 15:25:00	19.7939	19.78988	19.7939	0
2020-08-23 15:30:00	19.7939	19.78988	19.7939	0
2020-08-23 15:35:00	19.7939	19.78988	19.7939	0
2020-08-23 15:40:00	19.8006	19.79055	19.8006	0
2020-08-23 15:45:00	19.8072	19.79255	19.8072	0
2020-08-23 15:50:00	19.7939	19.79322	19.7939	0
2020-08-23 15:55:00	19.8006	19.79456	19.8006	0
2020-08-23 16:00:00	19.7939	19.79523	19.7939	0
2020-08-23 16:05:00	19.7939	19.7959	19.7939	0
2020-08-23 16:10:00	19.7939	19.79657	19.7939	0
2020-08-23 16:15:00	19.8006	19.79724	19.8006	0
2020-08-23 16:20:00	19.7939	19.79724	19.7939	0
2020-08-23 16:25:00	19.8006	19.79791	19.8006	0
2020-08-23 16:30:00	19.7939	19.79724	19.7939	0
2020-08-23 16:35:00	19.7939	19.79591	19.7939	0
2020-08-23 16:40:00	19.7939	19.79591	19.7939	0
2020-08-23 16:45:00	19.8006	19.79591	19.8006	0
2020-08-23 16:50:00	19.8006	19.79658	19.8006	0
2020-08-23 16:55:00	19.8006	19.79725	19.8006	0
2020-08-23 17:00:00	19.7939	19.79725	19.7939	0
2020-08-23 17:05:00	19.8006	19.79725	19.8006	0
2020-08-23 17:10:00	19.8006	19.79792	19.8006	0
2020-08-23 17:15:00	19.7939	19.79725	19.7939	0
2020-08-23 17:20:00	19.7939	19.79725	19.7939	0
2020-08-23 17:25:00	19.8006	19.79792	19.8006	0
2020-08-23 17:30:00	19.8006	19.79859	19.8006	0
2020-08-23 17:35:00	19.7939	19.79792	19.7939	0
2020-08-23 17:40:00	19.7939	19.79725	19.7939	0
2020-08-23 17:45:00	19.7939	19.79658	19.7939	0
2020-08-23 17:50:00	19.7939	19.79658	19.7939	0
2020-08-23 17:55:00	19.8006	19.79658	19.8006	0
2020-08-23 18:00:00	19.8006	19.79658	19.8006	0
2020-08-23 18:05:00	19.8006	19.79725	19.8006	0
2020-08-23 18:10:00	19.8006	19.79792	19.8006	0
2020-08-23 18:15:00	19.8006	19.79792	19.8006	0
2020-08-23 18:20:00	19.7939	19.79725	19.7939	0
2020-08-23 18:25:00	19.8072	19.79858	19.8072	0
2020-08-23 18:30:00	19.8006	19.79925	19.8006	0
2020-08-23 18:35:00	19.8006	19.79992	19.8006	0
2020-08-23 18:40:00	19.8006	19.80059	19.8006	0
2020-08-23 18:45:00	19.8006	19.80059	19.8006	0
2020-08-23 18:50:00	19.8072	19.80125	19.8072	0
2020-08-23 18:55:00	19.8072	19.80191	19.8072	0
2020-08-23 19:00:00	19.8006	19.80191	19.8006	0
2020-08-23 19:05:00	19.7939	19.80124	19.7939	0
2020-08-23 19:10:00	19.7939	19.80124	19.7939	0
2020-08-23 19:15:00	19.7939	19.79991	19.7939	0
2020-08-23 19:20:00	19.8006	19.79991	19.8006	0
2020-08-23 19:25:00	19.8006	19.79991	19.8006	0
2020-08-23 19:30:00	19.8072	19.80057	19.8072	0
2020-08-23 19:35:00	19.8072	19.80123	19.8072	0
2020-08-23 19:40:00	19.7939	19.7999	19.7939	0
2020-08-23 19:45:00	19.8006	19.79924	19.8006	0
2020-08-23 19:50:00	19.8006	19.79924	19.8006	0
2020-08-23 19:55:00	19.8006	19.79991	19.8006	0
2020-08-23 20:00:00	19.8006	19.80058	19.8006	0
2020-08-23 20:05:00	19.8072	19.80191	19.8072	0
2020-08-23 20:10:00	19.8006	19.80191	19.8006	0
2020-08-23 20:15:00	19.7939	19.80124	19.7939	0
2020-08-23 20:20:00	19.8006	19.80058	19.8006	0
2020-08-23 20:25:00	19.8006	19.79992	19.8006	0
2020-08-23 20:30:00	19.8006	19.80059	19.8006	0
2020-08-23 20:35:00	19.8006	19.80059	19.8006	0
2020-08-23 20:40:00	19.8006	19.80059	19.8006	0
2020-08-23 20:45:00	19.8006	19.80059	19.8006	0
2020-08-23 20:50:00	19.7939	19.79992	19.7939	0
2020-08-23 20:55:00	19.7939	19.79859	19.7939	0
2020-08-23 21:00:00	19.8006	19.79859	19.8006	0
2020-08-23 21:05:00	19.8006	19.79926	19.8006	0
2020-08-23 21:10:00	19.7872	19.79792	19.7872	0
2020-08-23 21:15:00	19.7939	19.79725	19.7939	0
2020-08-23 21:20:00	19.7939	19.79658	19.7939	0
2020-08-23 21:25:00	19.7939	19.79591	19.7939	0
2020-08-23 21:30:00	19.7939	19.79524	19.7939	0
2020-08-23 21:35:00	19.7939	19.79457	19.7939	0
2020-08-23 21:40:00	19.7939	19.79457	19.7939	0
2020-08-23 21:45:00	19.7939	19.79457	19.7939	0
2020-08-23 21:50:00	19.7939	19.7939	19.7939	0
2020-08-23 21:55:00	19.8006	19.7939	19.8006	0
2020-08-23 22:00:00	19.7939	19.79457	19.7939	0
2020-08-23 22:05:00	19.7939	19.79457	19.7939	0
2020-08-23 22:10:00	19.7939	19.79457	19.7939	0
2020-08-23 22:15:00	19.7939	19.79457	19.7939	0
2020-08-23 22:20:00	19.7939	19.79457	19.7939	0
2020-08-23 22:25:00	19.7939	19.79457	19.7939	0
2020-08-23 22:30:00	19.7939	19.79457	19.7939	0
2020-08-23 22:35:00	19.7939	19.79457	19.7939	0
2020-08-23 22:40:00	19.7939	19.79457	19.7939	0
2020-08-23 22:45:00	19.7939	19.7939	19.7939	0
2020-08-23 22:50:00	19.7805	19.79256	19.7805	0
2020-08-23 22:55:00	19.7872	19.79189	19.7872	0
2020-08-23 23:00:00	19.7872	19.79122	19.7872	0
2020-08-23 23:05:00	19.7805	19.78988	19.7805	0
2020-08-23 23:10:00	19.7872	19.78921	19.7872	0
2020-08-23 23:15:00	19.7872	19.78854	19.7872	0
2020-08-23 23:20:00	19.7805	19.7872	19.7805	0
2020-08-23 23:25:00	19.7872	19.78653	19.7872	0
2020-08-23 23:30:00	19.7872	19.78586	19.7872	0
2020-08-23 23:35:00	19.7805	19.78452	19.7805	0
2020-08-23 23:40:00	19.7805	19.78452	19.7805	0
2020-08-23 23:45:00	19.7805	19.78385	19.7805	0
2020-08-23 23:50:00	19.7805	19.78318	19.7805	0
2020-08-23 23:55:00	19.7805	19.78318	19.7805	0
2020-08-24 00:00:00	19.7805	19.78251	19.7805	0
2020-08-24 00:05:00	19.7805	19.78184	19.7805	0
2020-08-24 00:10:00	19.7805	19.78184	19.7805	0
2020-08-24 00:15:00	19.7805	19.78117	19.7805	0
2020-08-24 00:20:00	19.7805	19.7805	19.7805	0
2020-08-24 00:25:00	19.7805	19.7805	19.7805	0
2020-08-24 00:30:00	19.7805	19.7805	19.7805	0
2020-08-24 00:35:00	19.7805	19.7805	19.7805	0
2020-08-24 00:40:00	19.7805	19.7805	19.7805	0
2020-08-24 00:45:00	19.7805	19.7805	19.7805	0
2020-08-24 00:50:00	19.7805	19.7805	19.7805	0
2020-08-24 00:55:00	19.7805	19.7805	19.7805	0
2020-08-24 01:00:00	19.7805	19.7805	19.7805	0
2020-08-24 01:05:00	19.7805	19.7805	19.7805	0
2020-08-24 01:10:00	19.7805	19.7805	19.7805	0
2020-08-24 01:15:00	19.7805	19.7805	19.7805	0
2020-08-24 01:20:00	19.7805	19.7805	19.7805	0
2020-08-24 01:25:00	19.7738	19.77983	19.7738	0
2020-08-24 01:30:00	19.7805	19.77983	19.7805	0
2020-08-24 01:35:00	19.7672	19.7785	19.7672	0
2020-08-24 01:40:00	19.7738	19.77783	19.7738	0
2020-08-24 01:45:00	19.7738	19.77716	19.7738	0
2020-08-24 01:50:00	19.7672	19.77583	19.7672	0
2020-08-24 01:55:00	19.7738	19.77516	19.7738	0
2020-08-24 02:00:00	19.7672	19.77383	19.7672	0
2020-08-24 02:05:00	19.7672	19.7725	19.7672	0
2020-08-24 02:10:00	19.7672	19.77117	19.7672	0
2020-08-24 02:15:00	19.7672	19.77051	19.7672	0
2020-08-24 02:20:00	19.7672	19.76918	19.7672	0
2020-08-24 02:25:00	19.7672	19.76918	19.7672	0
2020-08-24 02:30:00	19.7672	19.76852	19.7672	0
2020-08-24 02:35:00	19.7672	19.76786	19.7672	0
2020-08-24 02:40:00	19.7605	19.76719	19.7605	0
2020-08-24 02:45:00	19.7605	19.76586	19.7605	0
2020-08-24 02:50:00	19.7605	19.76519	19.7605	0
2020-08-24 02:55:00	19.7605	19.76452	19.7605	0
2020-08-24 03:00:00	19.7605	19.76385	19.7605	0
2020-08-24 03:05:00	19.7605	19.76318	19.7605	0
2020-08-24 03:10:00	19.7538	19.76184	19.7538	0
2020-08-24 03:15:00	19.7538	19.7605	19.7538	0
2020-08-24 03:20:00	19.7538	19.75916	19.7538	0
2020-08-24 03:25:00	19.7538	19.75782	19.7538	0
2020-08-24 03:30:00	19.7538	19.75715	19.7538	0
2020-08-24 03:35:00	19.7538	19.75648	19.7538	0
2020-08-24 03:40:00	19.7538	19.75581	19.7538	0
2020-08-24 03:45:00	19.7538	19.75514	19.7538	0
2020-08-24 03:50:00	19.7538	19.75447	19.7538	0
2020-08-24 03:55:00	19.7605	19.75447	19.7605	0
2020-08-24 04:00:00	19.7538	19.75447	19.7538	0
2020-08-24 04:05:00	19.7538	19.75447	19.7538	0
2020-08-24 04:10:00	19.7471	19.7538	19.7471	0
2020-08-24 04:15:00	19.7538	19.7538	19.7538	0
2020-08-24 04:20:00	19.7538	19.7538	19.7538	0
2020-08-24 04:25:00	19.7471	19.75313	19.7471	0
2020-08-24 04:30:00	19.7471	19.75246	19.7471	0
2020-08-24 04:35:00	19.7471	19.75179	19.7471	0
2020-08-24 04:40:00	19.7471	19.75112	19.7471	0
2020-08-24 04:45:00	19.7471	19.74978	19.7471	0
2020-08-24 04:50:00	19.7471	19.74911	19.7471	0
2020-08-24 04:55:00	19.7471	19.74844	19.7471	0
2020-08-24 05:00:00	19.7471	19.74844	19.7471	0
2020-08-24 05:05:00	19.7471	19.74777	19.7471	0
2020-08-24 05:10:00	19.7405	19.74644	19.7405	0
2020-08-24 05:15:00	19.7471	19.74644	19.7471	0
2020-08-24 05:20:00	19.7538	19.74711	19.7538	0
2020-08-24 05:25:00	19.7471	19.74711	19.7471	0
2020-08-24 05:30:00	19.7405	19.74645	19.7405	0
2020-08-24 05:35:00	19.7405	19.74579	19.7405	0
2020-08-24 05:40:00	19.7405	19.74513	19.7405	0
2020-08-24 05:45:00	19.7405	19.74447	19.7405	0
2020-08-24 05:50:00	19.7405	19.74381	19.7405	0
2020-08-24 05:55:00	19.7405	19.74315	19.7405	0
2020-08-24 06:00:00	19.7405	19.74315	19.7405	0
2020-08-24 06:05:00	19.7405	19.74249	19.7405	0
2020-08-24 06:10:00	19.7405	19.74116	19.7405	0
2020-08-24 06:15:00	19.7405	19.7405	19.7405	0
2020-08-24 06:20:00	19.7405	19.7405	19.7405	0
2020-08-24 06:25:00	19.7338	19.73983	19.7338	0
2020-08-24 06:30:00	19.7338	19.73916	19.7338	0
2020-08-24 06:35:00	19.7405	19.73916	19.7405	0
2020-08-24 06:40:00	19.7405	19.73916	19.7405	0
2020-08-24 06:45:00	19.7338	19.73849	19.7338	0
2020-08-24 06:50:00	19.7338	19.73782	19.7338	0
2020-08-24 06:55:00	19.7338	19.73715	19.7338	0
2020-08-24 07:00:00	19.7338	19.73648	19.7338	0
2020-08-24 07:05:00	19.7338	19.73581	19.7338	0
2020-08-24 07:10:00	19.7338	19.73514	19.7338	0
2020-08-24 07:15:00	19.7338	19.73514	19.7338	0
2020-08-24 07:20:00	19.7338	19.73514	19.7338	0
2020-08-24 07:25:00	19.7338	19.73447	19.7338	0
2020-08-24 07:30:00	19.7338	19.7338	19.7338	0
2020-08-24 07:35:00	19.7271	19.73313	19.7271	0
2020-08-24 07:40:00	19.7338	19.73313	19.7338	0
2020-08-24 07:45:00	19.7271	19.73246	19.7271	0
2020-08-24 07:50:00	19.7338	19.73246	19.7338	0
2020-08-24 07:55:00	19.7271	19.73179	19.7271	0
2020-08-24 08:00:00	19.7271	19.73112	19.7271	0
2020-08-24 08:05:00	19.7271	19.73045	19.7271	0
2020-08-24 08:10:00	19.7271	19.72978	19.7271	0
2020-08-24 08:15:00	19.7271	19.72911	19.7271	0
2020-08-24 08:20:00	19.7271	19.72844	19.7271	0
2020-08-24 08:25:00	19.7271	19.72844	19.7271	0
2020-08-24 08:30:00	19.7271	19.72777	19.7271	0
2020-08-24 08:35:00	19.7271	19.72777	19.7271	0
2020-08-24 08:40:00	19.7271	19.7271	19.7271	0
2020-08-24 08:45:00	19.7338	19.72777	19.7338	0
2020-08-24 08:50:00	19.7271	19.72777	19.7271	0
2020-08-24 08:55:00	19.7271	19.72777	19.7271	0
2020-08-24 09:00:00	19.7271	19.72777	19.7271	0
2020-08-24 09:05:00	19.7271	19.72777	19.7271	0
2020-08-24 09:10:00	19.7271	19.72777	19.7271	0
2020-08-24 09:15:00	19.7204	19.7271	19.7204	0
2020-08-24 09:20:00	19.7204	19.72643	19.7204	0
2020-08-24 09:25:00	19.7204	19.72576	19.7204	0
2020-08-24 09:30:00	19.7204	19.72509	19.7204	0
2020-08-24 09:35:00	19.7204	19.72375	19.7204	0
2020-08-24 09:40:00	19.7137	19.72241	19.7137	0
2020-08-24 09:45:00	19.7271	19.72241	19.7271	0
2020-08-24 09:50:00	19.7204	19.72174	19.7204	0
2020-08-24 09:55:00	19.7204	19.72107	19.7204	0
2020-08-24 10:00:00	19.7137	19.71973	19.7137	0
2020-08-24 10:05:00	19.7204	19.71973	19.7204	0
2020-08-24 10:10:00	19.7204	19.71973	19.7204	0
2020-08-24 10:15:00	19.7204	19.71973	19.7204	0
2020-08-24 10:20:00	19.7137	19.71906	19.7137	0
2020-08-24 10:25:00	19.7137	19.71839	19.7137	0
2020-08-24 10:30:00	19.7137	19.71839	19.7137	0
2020-08-24 10:35:00	19.7137	19.71705	19.7137	0
2020-08-24 10:40:00	19.7137	19.71638	19.7137	0
2020-08-24 10:45:00	19.7137	19.71571	19.7137	0
2020-08-24 10:50:00	19.7137	19.71571	19.7137	0
2020-08-24 10:55:00	19.7137	19.71504	19.7137	0
2020-08-24 11:00:00	19.7137	19.71437	19.7137	0
2020-08-24 11:05:00	19.7137	19.7137	19.7137	0
2020-08-24 11:10:00	19.7137	19.7137	19.7137	0
2020-08-24 11:15:00	19.707	19.71303	19.707	0
2020-08-24 11:20:00	19.7137	19.71303	19.7137	0
2020-08-24 11:25:00	19.7137	19.71303	19.7137	0
2020-08-24 11:30:00	19.7137	19.71303	19.7137	0
2020-08-24 11:35:00	19.7137	19.71303	19.7137	0
2020-08-24 11:40:00	19.7137	19.71303	19.7137	0
2020-08-24 11:45:00	19.7137	19.71303	19.7137	0
2020-08-24 11:50:00	19.707	19.71236	19.707	0
2020-08-24 11:55:00	19.7137	19.71236	19.7137	0
2020-08-24 12:00:00	19.707	19.71169	19.707	0
2020-08-24 12:05:00	19.707	19.71169	19.707	0
2020-08-24 12:10:00	19.707	19.71102	19.707	0
2020-08-24 12:15:00	19.7004	19.70969	19.7004	0
2020-08-24 12:20:00	19.7137	19.70969	19.7137	0
2020-08-24 12:25:00	19.707	19.70902	19.707	0
2020-08-24 12:30:00	19.7004	19.70769	19.7004	0
2020-08-24 12:35:00	19.7004	19.70636	19.7004	0
2020-08-24 12:40:00	19.7137	19.70703	19.7137	0
2020-08-24 12:45:00	19.707	19.70636	19.707	0
2020-08-24 12:50:00	19.707	19.70636	19.707	0
2020-08-24 12:55:00	19.707	19.70636	19.707	0
2020-08-24 13:00:00	19.707	19.70636	19.707	0
2020-08-24 13:05:00	19.7004	19.70636	19.7004	0
2020-08-24 13:10:00	19.707	19.70569	19.707	0
2020-08-24 13:15:00	19.707	19.70569	19.707	0
2020-08-24 13:20:00	19.7004	19.70569	19.7004	0
2020-08-24 13:25:00	19.7004	19.70569	19.7004	0
2020-08-24 13:30:00	19.7004	19.70436	19.7004	0
2020-08-24 13:35:00	19.7004	19.7037	19.7004	0
2020-08-24 13:40:00	19.7004	19.70304	19.7004	0
2020-08-24 13:45:00	19.7004	19.70238	19.7004	0
2020-08-24 13:50:00	19.7004	19.70172	19.7004	0
2020-08-24 13:55:00	19.7004	19.70172	19.7004	0
2020-08-24 14:00:00	19.7004	19.70106	19.7004	0
2020-08-24 14:05:00	19.7004	19.7004	19.7004	0
2020-08-24 14:10:00	19.7004	19.7004	19.7004	0
2020-08-24 14:15:00	19.7004	19.7004	19.7004	0
2020-08-24 14:20:00	19.7004	19.7004	19.7004	0
2020-08-24 14:25:00	19.7004	19.7004	19.7004	0
2020-08-24 14:30:00	19.7004	19.7004	19.7004	0
2020-08-24 14:35:00	19.7004	19.7004	19.7004	0
2020-08-24 14:40:00	19.7004	19.7004	19.7004	0
2020-08-24 14:45:00	19.7004	19.7004	19.7004	0
2020-08-24 14:50:00	19.7004	19.7004	19.7004	0
2020-08-24 14:55:00	19.7004	19.7004	19.7004	0
2020-08-24 15:00:00	19.7004	19.7004	19.7004	0
2020-08-24 15:05:00	19.7004	19.7004	19.7004	0
2020-08-24 15:10:00	19.7004	19.7004	19.7004	0
2020-08-24 15:15:00	19.7004	19.7004	19.7004	0
2020-08-24 15:20:00	19.7004	19.7004	19.7004	0
2020-08-24 15:25:00	19.7004	19.7004	19.7004	0
2020-08-24 15:30:00	19.7004	19.7004	19.7004	0
2020-08-24 15:35:00	19.7004	19.7004	19.7004	0
2020-08-24 15:40:00	19.7004	19.7004	19.7004	0
2020-08-24 15:45:00	19.7004	19.7004	19.7004	0
2020-08-24 15:50:00	19.707	19.70106	19.707	0
2020-08-24 15:55:00	19.6937	19.70039	19.6937	0
2020-08-24 16:00:00	19.6937	19.69972	19.6937	0
2020-08-24 16:05:00	19.7004	19.69972	19.7004	0
2020-08-24 16:10:00	19.7004	19.69972	19.7004	0
2020-08-24 16:15:00	19.7004	19.69972	19.7004	0
2020-08-24 16:20:00	19.7004	19.69972	19.7004	0
2020-08-24 16:25:00	19.7004	19.69972	19.7004	0
2020-08-24 16:30:00	19.6937	19.69905	19.6937	0
2020-08-24 16:35:00	19.6937	19.69838	19.6937	0
2020-08-24 16:40:00	19.7004	19.69772	19.7004	0
2020-08-24 16:45:00	19.7004	19.69839	19.7004	0
2020-08-24 16:50:00	19.7004	19.69906	19.7004	0
2020-08-24 16:55:00	19.6937	19.69839	19.6937	0
2020-08-24 17:00:00	19.7004	19.69839	19.7004	0
2020-08-24 17:05:00	19.7004	19.69839	19.7004	0
2020-08-24 17:10:00	19.7004	19.69839	19.7004	0
2020-08-24 17:15:00	19.7004	19.69839	19.7004	0
2020-08-24 17:20:00	19.6937	19.69839	19.6937	0
2020-08-24 17:25:00	19.7004	19.69906	19.7004	0
2020-08-24 17:30:00	19.7004	19.69906	19.7004	0
2020-08-24 17:35:00	19.7004	19.69906	19.7004	0
2020-08-24 17:40:00	19.7004	19.69906	19.7004	0
2020-08-24 17:45:00	19.7004	19.69973	19.7004	0
2020-08-24 17:50:00	19.7004	19.69973	19.7004	0
2020-08-24 17:55:00	19.7004	19.69973	19.7004	0
2020-08-24 18:00:00	19.7004	19.69973	19.7004	0
2020-08-24 18:05:00	19.7004	19.69973	19.7004	0
2020-08-24 18:10:00	19.7004	19.7004	19.7004	0
2020-08-24 18:15:00	19.7004	19.7004	19.7004	0
2020-08-24 18:20:00	19.7004	19.7004	19.7004	0
2020-08-24 18:25:00	19.7004	19.7004	19.7004	0
2020-08-24 18:30:00	19.6937	19.69973	19.6937	0
2020-08-24 18:35:00	19.6937	19.69906	19.6937	0
2020-08-24 18:40:00	19.7004	19.69906	19.7004	0
2020-08-24 18:45:00	19.7004	19.69906	19.7004	0
2020-08-24 18:50:00	19.6937	19.69839	19.6937	0
2020-08-24 18:55:00	19.6937	19.69772	19.6937	0
2020-08-24 19:00:00	19.7004	19.69772	19.7004	0
2020-08-24 19:05:00	19.7004	19.69772	19.7004	0
2020-08-24 19:10:00	19.7004	19.69772	19.7004	0
2020-08-24 19:15:00	19.7004	19.69772	19.7004	0
2020-08-24 19:20:00	19.7004	19.69839	19.7004	0
2020-08-24 19:25:00	19.7004	19.69906	19.7004	0
2020-08-24 19:30:00	19.7004	19.69906	19.7004	0
2020-08-24 19:35:00	19.7004	19.69906	19.7004	0
2020-08-24 19:40:00	19.7004	19.69973	19.7004	0
2020-08-24 19:45:00	19.7004	19.7004	19.7004	0
2020-08-24 19:50:00	19.7004	19.7004	19.7004	0
2020-08-24 19:55:00	19.6937	19.69973	19.6937	0
2020-08-24 20:00:00	19.6937	19.69906	19.6937	0
2020-08-24 20:05:00	19.6937	19.69839	19.6937	0
2020-08-24 20:10:00	19.6937	19.69772	19.6937	0
2020-08-24 20:15:00	19.6937	19.69705	19.6937	0
2020-08-24 20:20:00	19.6937	19.69638	19.6937	0
2020-08-24 20:25:00	19.687	19.69504	19.687	0
2020-08-24 20:30:00	19.687	19.6937	19.687	0
2020-08-24 20:35:00	19.6937	19.69303	19.6937	0
2020-08-24 20:40:00	19.687	19.69169	19.687	0
2020-08-24 20:45:00	19.6937	19.69169	19.6937	0
2020-08-24 20:50:00	19.6937	19.69169	19.6937	0
2020-08-24 20:55:00	19.687	19.69102	19.687	0
2020-08-24 21:00:00	19.687	19.69035	19.687	0
2020-08-24 21:05:00	19.687	19.68968	19.687	0
2020-08-24 21:10:00	19.6937	19.68968	19.6937	0
2020-08-24 21:15:00	19.687	19.68968	19.687	0
2020-08-24 21:20:00	19.687	19.68968	19.687	0
2020-08-24 21:25:00	19.687	19.68901	19.687	0
2020-08-24 21:30:00	19.687	19.68901	19.687	0
2020-08-24 21:35:00	19.6937	19.68901	19.6937	0
2020-08-24 21:40:00	19.6937	19.68901	19.6937	0
2020-08-24 21:45:00	19.687	19.68901	19.687	0
2020-08-24 21:50:00	19.687	19.68901	19.687	0
2020-08-24 21:55:00	19.687	19.68901	19.687	0
2020-08-24 22:00:00	19.687	19.68834	19.687	0
2020-08-24 22:05:00	19.687	19.68834	19.687	0
2020-08-24 22:10:00	19.687	19.68834	19.687	0
2020-08-24 22:15:00	19.687	19.68834	19.687	0
2020-08-24 22:20:00	19.687	19.68834	19.687	0
2020-08-24 22:25:00	19.6803	19.687	19.6803	0
2020-08-24 22:30:00	19.6736	19.68499	19.6736	0
2020-08-24 22:35:00	19.687	19.68499	19.687	0
2020-08-24 22:40:00	19.6803	19.68432	19.6803	0
2020-08-24 22:45:00	19.6803	19.68365	19.6803	0
2020-08-24 22:50:00	19.6803	19.68298	19.6803	0
2020-08-24 22:55:00	19.6803	19.68231	19.6803	0
2020-08-24 23:00:00	19.6803	19.68164	19.6803	0
2020-08-24 23:05:00	19.6736	19.6803	19.6736	0
2020-08-24 23:10:00	19.6803	19.67963	19.6803	0
2020-08-24 23:15:00	19.6803	19.67963	19.6803	0
2020-08-24 23:20:00	19.6803	19.6803	19.6803	0
2020-08-24 23:25:00	19.6736	19.67896	19.6736	0
2020-08-24 23:30:00	19.6803	19.67896	19.6803	0
2020-08-24 23:35:00	19.6803	19.67896	19.6803	0
2020-08-24 23:40:00	19.6803	19.67896	19.6803	0
2020-08-24 23:45:00	19.6803	19.67896	19.6803	0
2020-08-24 23:50:00	19.6736	19.67829	19.6736	0
2020-08-24 23:55:00	19.6736	19.67829	19.6736	0
2020-08-25 00:00:00	19.6736	19.67762	19.6736	0
2020-08-25 00:05:00	19.6736	19.67695	19.6736	0
2020-08-25 00:10:00	19.6736	19.67628	19.6736	0
2020-08-25 00:15:00	19.6736	19.67628	19.6736	0
2020-08-25 00:20:00	19.6736	19.67561	19.6736	0
2020-08-25 00:25:00	19.6736	19.67494	19.6736	0
2020-08-25 00:30:00	19.6736	19.67427	19.6736	0
2020-08-25 00:35:00	19.6736	19.6736	19.6736	0
2020-08-25 00:40:00	19.667	19.67294	19.667	0
2020-08-25 00:45:00	19.6736	19.67294	19.6736	0
2020-08-25 00:50:00	19.6736	19.67294	19.6736	0
2020-08-25 00:55:00	19.667	19.67228	19.667	0
2020-08-25 01:00:00	19.6736	19.67228	19.6736	0
2020-08-25 01:05:00	19.6736	19.67228	19.6736	0
2020-08-25 01:10:00	19.667	19.67162	19.667	0
2020-08-25 01:15:00	19.667	19.67096	19.667	0
2020-08-25 01:20:00	19.667	19.6703	19.667	0
2020-08-25 01:25:00	19.667	19.66964	19.667	0
2020-08-25 01:30:00	19.6603	19.66897	19.6603	0
2020-08-25 01:35:00	19.6603	19.66764	19.6603	0
2020-08-25 01:40:00	19.6603	19.66631	19.6603	0
2020-08-25 01:45:00	19.6603	19.66564	19.6603	0
2020-08-25 01:50:00	19.6603	19.66431	19.6603	0
2020-08-25 01:55:00	19.6536	19.66231	19.6536	0
2020-08-25 02:00:00	19.6536	19.66097	19.6536	0
2020-08-25 02:05:00	19.6536	19.65963	19.6536	0
2020-08-25 02:10:00	19.6603	19.65896	19.6603	0
2020-08-25 02:15:00	19.6536	19.65762	19.6536	0
2020-08-25 02:20:00	19.6536	19.65695	19.6536	0
2020-08-25 02:25:00	19.6536	19.65628	19.6536	0
2020-08-25 02:30:00	19.6536	19.65561	19.6536	0
2020-08-25 02:35:00	19.6536	19.65494	19.6536	0
2020-08-25 02:40:00	19.6469	19.6536	19.6469	0
2020-08-25 02:45:00	19.6469	19.65293	19.6469	0
2020-08-25 02:50:00	19.6469	19.65226	19.6469	0
2020-08-25 02:55:00	19.6469	19.65159	19.6469	0
2020-08-25 03:00:00	19.6469	19.65025	19.6469	0
2020-08-25 03:05:00	19.6469	19.64958	19.6469	0
2020-08-25 03:10:00	19.6469	19.64891	19.6469	0
2020-08-25 03:15:00	19.6469	19.64824	19.6469	0
2020-08-25 03:20:00	19.6469	19.64757	19.6469	0
2020-08-25 03:25:00	19.6469	19.6469	19.6469	0
2020-08-25 03:30:00	19.6469	19.6469	19.6469	0
2020-08-25 03:35:00	19.6469	19.6469	19.6469	0
2020-08-25 03:40:00	19.6469	19.6469	19.6469	0
2020-08-25 03:45:00	19.6469	19.6469	19.6469	0
2020-08-25 03:50:00	19.6469	19.6469	19.6469	0
2020-08-25 03:55:00	19.6469	19.6469	19.6469	0
2020-08-25 04:00:00	19.6469	19.6469	19.6469	0
2020-08-25 04:05:00	19.6469	19.6469	19.6469	0
2020-08-25 04:10:00	19.6402	19.64623	19.6402	0
2020-08-25 04:15:00	19.6402	19.64556	19.6402	0
2020-08-25 04:20:00	19.6402	19.64489	19.6402	0
2020-08-25 04:25:00	19.6336	19.64356	19.6336	0
2020-08-25 04:30:00	19.6336	19.64223	19.6336	0
2020-08-25 04:35:00	19.6336	19.6409	19.6336	0
2020-08-25 04:40:00	19.6336	19.63957	19.6336	0
2020-08-25 04:45:00	19.6336	19.63824	19.6336	0
2020-08-25 04:50:00	19.6336	19.63691	19.6336	0
2020-08-25 04:55:00	19.6402	19.63624	19.6402	0
2020-08-25 05:00:00	19.6336	19.63558	19.6336	0
2020-08-25 05:05:00	19.6336	19.63492	19.6336	0
2020-08-25 05:10:00	19.6336	19.63426	19.6336	0
2020-08-25 05:15:00	19.6336	19.63426	19.6336	0
2020-08-25 05:20:00	19.6336	19.63426	19.6336	0
2020-08-25 05:25:00	19.6269	19.63359	19.6269	0
2020-08-25 05:30:00	19.6202	19.63225	19.6202	0
2020-08-25 05:35:00	19.6269	19.63158	19.6269	0
2020-08-25 05:40:00	19.6202	19.63024	19.6202	0
2020-08-25 05:45:00	19.6202	19.62824	19.6202	0
2020-08-25 05:50:00	19.6202	19.6269	19.6202	0
2020-08-25 05:55:00	19.6202	19.62556	19.6202	0
2020-08-25 06:00:00	19.6269	19.62489	19.6269	0
2020-08-25 06:05:00	19.6202	19.62355	19.6202	0
2020-08-25 06:10:00	19.6202	19.62221	19.6202	0
2020-08-25 06:15:00	19.6202	19.62154	19.6202	0
2020-08-25 06:20:00	19.6202	19.62154	19.6202	0
2020-08-25 06:25:00	19.6135	19.6202	19.6135	0
2020-08-25 06:30:00	19.6202	19.6202	19.6202	0
2020-08-25 06:35:00	19.6202	19.6202	19.6202	0
2020-08-25 06:40:00	19.6202	19.6202	19.6202	0
2020-08-25 06:45:00	19.6135	19.61953	19.6135	0
2020-08-25 06:50:00	19.6202	19.61886	19.6202	0
2020-08-25 06:55:00	19.6135	19.61819	19.6135	0
2020-08-25 07:00:00	19.6135	19.61752	19.6135	0
2020-08-25 07:05:00	19.6068	19.61618	19.6068	0
2020-08-25 07:10:00	19.6068	19.61484	19.6068	0
2020-08-25 07:15:00	19.6068	19.61417	19.6068	0
2020-08-25 07:20:00	19.6068	19.61283	19.6068	0
2020-08-25 07:25:00	19.6068	19.61149	19.6068	0
2020-08-25 07:30:00	19.6068	19.61015	19.6068	0
2020-08-25 07:35:00	19.6002	19.60882	19.6002	0
2020-08-25 07:40:00	19.5935	19.60615	19.5935	0
2020-08-25 07:45:00	19.5935	19.60415	19.5935	0
2020-08-25 07:50:00	19.6002	19.60282	19.6002	0
2020-08-25 07:55:00	19.5935	19.60149	19.5935	0
2020-08-25 08:00:00	19.5935	19.60016	19.5935	0
2020-08-25 08:05:00	19.5868	19.59816	19.5868	0
2020-08-25 08:10:00	19.5935	19.59683	19.5935	0
2020-08-25 08:15:00	19.5935	19.5955	19.5935	0
2020-08-25 08:20:00	19.5868	19.5935	19.5868	0
2020-08-25 08:25:00	19.5868	19.59216	19.5868	0
2020-08-25 08:30:00	19.5935	19.59216	19.5935	0
2020-08-25 08:35:00	19.5801	19.59082	19.5801	0
2020-08-25 08:40:00	19.5868	19.58948	19.5868	0
2020-08-25 08:45:00	19.5868	19.58881	19.5868	0
2020-08-25 08:50:00	19.5801	19.58747	19.5801	0
2020-08-25 08:55:00	19.5801	19.5868	19.5801	0
2020-08-25 09:00:00	19.5801	19.58546	19.5801	0
2020-08-25 09:05:00	19.5734	19.58345	19.5734	0
2020-08-25 09:10:00	19.5734	19.58211	19.5734	0
2020-08-25 09:15:00	19.5734	19.58077	19.5734	0
2020-08-25 09:20:00	19.5801	19.57943	19.5801	0
2020-08-25 09:25:00	19.5734	19.57876	19.5734	0
2020-08-25 09:30:00	19.5734	19.57742	19.5734	0
2020-08-25 09:35:00	19.5734	19.57608	19.5734	0
2020-08-25 09:40:00	19.5734	19.57541	19.5734	0
2020-08-25 09:45:00	19.5668	19.57408	19.5668	0
2020-08-25 09:50:00	19.5734	19.57341	19.5734	0
2020-08-25 09:55:00	19.5734	19.57341	19.5734	0
2020-08-25 10:00:00	19.5668	19.57275	19.5668	0
2020-08-25 10:05:00	19.5668	19.57209	19.5668	0
2020-08-25 10:10:00	19.5668	19.57076	19.5668	0
2020-08-25 10:15:00	19.5668	19.5701	19.5668	0
2020-08-25 10:20:00	19.5668	19.56944	19.5668	0
2020-08-25 10:25:00	19.5668	19.56878	19.5668	0
2020-08-25 10:30:00	19.5668	19.56812	19.5668	0
2020-08-25 10:35:00	19.5668	19.56812	19.5668	0
2020-08-25 10:40:00	19.5668	19.56746	19.5668	0
2020-08-25 10:45:00	19.5668	19.5668	19.5668	0
2020-08-25 10:50:00	19.5668	19.5668	19.5668	0
2020-08-25 10:55:00	19.5601	19.56613	19.5601	0
2020-08-25 11:00:00	19.5668	19.56613	19.5668	0
2020-08-25 11:05:00	19.6536	19.57481	19.6536	0
2020-08-25 11:10:00	19.6135	19.57948	19.6135	0
2020-08-25 11:15:00	19.5935	19.58215	19.5935	0
2020-08-25 11:20:00	19.5801	19.58348	19.5801	0
2020-08-25 11:25:00	19.5734	19.58414	19.5734	0
2020-08-25 11:30:00	19.5668	19.58414	19.5668	0
2020-08-25 11:35:00	19.5668	19.58414	19.5668	0
2020-08-25 11:40:00	19.5668	19.58414	19.5668	0
2020-08-25 11:45:00	19.5668	19.58481	19.5668	0
2020-08-25 11:50:00	19.5668	19.58481	19.5668	0
2020-08-25 11:55:00	19.5668	19.57613	19.5668	0
2020-08-25 12:00:00	19.5668	19.57146	19.5668	0
2020-08-25 12:05:00	19.5601	19.56812	19.5601	0
2020-08-25 12:10:00	19.5601	19.56612	19.5601	0
2020-08-25 12:15:00	19.5601	19.56479	19.5601	0
2020-08-25 12:20:00	19.5534	19.56345	19.5534	0
2020-08-25 12:25:00	19.5534	19.56211	19.5534	0
2020-08-25 12:30:00	19.5534	19.56077	19.5534	0
2020-08-25 12:35:00	19.5467	19.55876	19.5467	0
2020-08-25 12:40:00	19.5534	19.55742	19.5534	0
2020-08-25 12:45:00	19.5534	19.55608	19.5534	0
2020-08-25 12:50:00	19.5534	19.55474	19.5534	0
2020-08-25 12:55:00	19.5534	19.55407	19.5534	0
2020-08-25 13:00:00	19.5534	19.5534	19.5534	0
2020-08-25 13:05:00	19.5534	19.55273	19.5534	0
2020-08-25 13:10:00	19.5534	19.55273	19.5534	0
2020-08-25 13:15:00	19.5534	19.55273	19.5534	0
2020-08-25 13:20:00	19.5534	19.55273	19.5534	0
2020-08-25 13:25:00	19.5534	19.5534	19.5534	0
2020-08-25 13:30:00	19.5534	19.5534	19.5534	0
2020-08-25 13:35:00	19.5601	19.55407	19.5601	0
2020-08-25 13:40:00	19.5534	19.55407	19.5534	0
2020-08-25 13:45:00	19.5534	19.55407	19.5534	0
2020-08-25 13:50:00	19.5668	19.55541	19.5668	0
2020-08-25 13:55:00	19.5668	19.55675	19.5668	0
2020-08-25 14:00:00	19.5601	19.55742	19.5601	0
2020-08-25 14:05:00	19.5601	19.55809	19.5601	0
2020-08-25 14:10:00	19.5601	19.55876	19.5601	0
2020-08-25 14:15:00	19.5534	19.55876	19.5534	0
2020-08-25 14:20:00	19.5601	19.55943	19.5601	0
2020-08-25 14:25:00	19.5601	19.55943	19.5601	0
2020-08-25 14:30:00	19.5534	19.55943	19.5534	0
2020-08-25 14:35:00	19.5534	19.55943	19.5534	0
2020-08-25 14:40:00	19.5534	19.55809	19.5534	0
2020-08-25 14:45:00	19.5467	19.55608	19.5467	0
2020-08-25 14:50:00	19.5467	19.55474	19.5467	0
2020-08-25 14:55:00	19.5534	19.55407	19.5534	0
2020-08-25 15:00:00	19.5467	19.55273	19.5467	0
2020-08-25 15:05:00	19.5534	19.55273	19.5534	0
2020-08-25 15:10:00	19.5534	19.55206	19.5534	0
2020-08-25 15:15:00	19.5534	19.55139	19.5534	0
2020-08-25 15:20:00	19.5534	19.55139	19.5534	0
2020-08-25 15:25:00	19.5534	19.55139	19.5534	0
2020-08-25 15:30:00	19.5534	19.55139	19.5534	0
2020-08-25 15:35:00	19.5467	19.55139	19.5467	0
2020-08-25 15:40:00	19.5534	19.55206	19.5534	0
2020-08-25 15:45:00	19.5534	19.55206	19.5534	0
2020-08-25 15:50:00	19.5534	19.55273	19.5534	0
2020-08-25 15:55:00	19.5534	19.55273	19.5534	0
2020-08-25 16:00:00	19.5467	19.55206	19.5467	0
2020-08-25 16:05:00	19.5601	19.55273	19.5601	0
2020-08-25 16:10:00	19.5534	19.55273	19.5534	0
2020-08-25 16:15:00	19.5467	19.55206	19.5467	0
2020-08-25 16:20:00	19.5534	19.55206	19.5534	0
2020-08-25 16:25:00	19.5534	19.55273	19.5534	0
2020-08-25 16:30:00	19.5534	19.55273	19.5534	0
2020-08-25 16:35:00	19.5534	19.55273	19.5534	0
2020-08-25 16:40:00	19.5534	19.55273	19.5534	0
2020-08-25 16:45:00	19.5534	19.55273	19.5534	0
2020-08-25 16:50:00	19.5467	19.55273	19.5467	0
2020-08-25 16:55:00	19.5534	19.55206	19.5534	0
2020-08-25 17:00:00	19.5467	19.55139	19.5467	0
2020-08-25 17:05:00	19.5534	19.55206	19.5534	0
2020-08-25 17:10:00	19.5534	19.55206	19.5534	0
2020-08-25 17:15:00	19.5534	19.55206	19.5534	0
2020-08-25 17:20:00	19.5601	19.55273	19.5601	0
2020-08-25 17:25:00	19.5534	19.55273	19.5534	0
2020-08-25 17:30:00	19.5601	19.5534	19.5601	0
2020-08-25 17:35:00	19.5534	19.5534	19.5534	0
2020-08-25 17:40:00	19.5534	19.55407	19.5534	0
2020-08-25 17:45:00	19.5601	19.55474	19.5601	0
2020-08-25 17:50:00	19.5601	19.55608	19.5601	0
2020-08-25 17:55:00	19.5601	19.55675	19.5601	0
2020-08-25 18:00:00	19.5534	19.55675	19.5534	0
2020-08-25 18:05:00	19.5668	19.55809	19.5668	0
2020-08-25 18:10:00	19.5668	19.55876	19.5668	0
2020-08-25 18:15:00	19.5601	19.55943	19.5601	0
2020-08-25 18:20:00	19.5668	19.5601	19.5668	0
2020-08-25 18:25:00	19.5668	19.56144	19.5668	0
2020-08-25 18:30:00	19.5668	19.56278	19.5668	0
2020-08-25 18:35:00	19.5668	19.56345	19.5668	0
2020-08-25 18:40:00	19.5668	19.56412	19.5668	0
2020-08-25 18:45:00	19.5668	19.56479	19.5668	0
2020-08-25 18:50:00	19.5601	19.56546	19.5601	0
2020-08-25 18:55:00	19.5601	19.56479	19.5601	0
2020-08-25 19:00:00	19.5601	19.56412	19.5601	0
2020-08-25 19:05:00	19.5601	19.56412	19.5601	0
2020-08-25 19:10:00	19.5601	19.56345	19.5601	0
2020-08-25 19:15:00	19.5534	19.56211	19.5534	0
2020-08-25 19:20:00	19.5601	19.56144	19.5601	0
2020-08-25 19:25:00	19.5668	19.56144	19.5668	0
2020-08-25 19:30:00	19.5668	19.56144	19.5668	0
2020-08-25 19:35:00	19.5601	19.56077	19.5601	0
2020-08-25 19:40:00	19.5534	19.5601	19.5534	0
2020-08-25 19:45:00	19.5668	19.56077	19.5668	0
2020-08-25 19:50:00	19.5601	19.56077	19.5601	0
2020-08-25 19:55:00	19.5601	19.56077	19.5601	0
2020-08-25 20:00:00	19.5601	19.56077	19.5601	0
2020-08-25 20:05:00	19.5601	19.56144	19.5601	0
2020-08-25 20:10:00	19.5534	19.56077	19.5534	0
2020-08-25 20:15:00	19.5601	19.5601	19.5601	0
2020-08-25 20:20:00	19.5601	19.55943	19.5601	0
2020-08-25 20:25:00	19.5601	19.55943	19.5601	0
2020-08-25 20:30:00	19.5601	19.5601	19.5601	0
2020-08-25 20:35:00	19.5534	19.55876	19.5534	0
2020-08-25 20:40:00	19.5601	19.55876	19.5601	0
2020-08-25 20:45:00	19.5601	19.55876	19.5601	0
2020-08-25 20:50:00	19.5601	19.55876	19.5601	0
2020-08-25 20:55:00	19.5601	19.55876	19.5601	0
2020-08-25 21:00:00	19.5534	19.55876	19.5534	0
2020-08-25 21:05:00	19.5534	19.55809	19.5534	0
2020-08-25 21:10:00	19.5534	19.55742	19.5534	0
2020-08-25 21:15:00	19.5601	19.55742	19.5601	0
2020-08-25 21:20:00	19.5668	19.55809	19.5668	0
2020-08-25 21:25:00	19.5534	19.55809	19.5534	0
2020-08-25 21:30:00	19.5601	19.55809	19.5601	0
2020-08-25 21:35:00	19.5534	19.55742	19.5534	0
2020-08-25 21:40:00	19.5601	19.55742	19.5601	0
2020-08-25 21:45:00	19.5534	19.55675	19.5534	0
2020-08-25 21:50:00	19.5534	19.55675	19.5534	0
2020-08-25 21:55:00	19.5534	19.55675	19.5534	0
2020-08-25 22:00:00	19.5534	19.55675	19.5534	0
2020-08-25 22:05:00	19.5534	19.55608	19.5534	0
2020-08-25 22:10:00	19.5534	19.55474	19.5534	0
2020-08-25 22:15:00	19.5534	19.55474	19.5534	0
2020-08-25 22:20:00	19.5534	19.55407	19.5534	0
2020-08-25 22:25:00	19.5534	19.55407	19.5534	0
2020-08-25 22:30:00	19.5467	19.55273	19.5467	0
2020-08-25 22:35:00	19.5467	19.55206	19.5467	0
2020-08-25 22:40:00	19.5467	19.55139	19.5467	0
2020-08-25 22:45:00	19.5534	19.55139	19.5534	0
2020-08-25 22:50:00	19.5534	19.55139	19.5534	0
2020-08-25 22:55:00	19.5467	19.55072	19.5467	0
2020-08-25 23:00:00	19.5534	19.55072	19.5534	0
2020-08-25 23:05:00	19.5534	19.55072	19.5534	0
2020-08-25 23:10:00	19.5467	19.55005	19.5467	0
2020-08-25 23:15:00	19.5467	19.54938	19.5467	0
2020-08-25 23:20:00	19.5467	19.54938	19.5467	0
2020-08-25 23:25:00	19.5467	19.54938	19.5467	0
2020-08-25 23:30:00	19.5467	19.54938	19.5467	0
2020-08-25 23:35:00	19.5467	19.54871	19.5467	0
2020-08-25 23:40:00	19.5467	19.54804	19.5467	0
2020-08-25 23:45:00	19.5534	19.54871	19.5534	0
2020-08-25 23:50:00	19.5467	19.54804	19.5467	0
2020-08-25 23:55:00	19.5467	19.54737	19.5467	0
2020-08-26 00:00:00	19.54	19.5467	19.54	0
2020-08-26 00:05:00	19.54	19.54603	19.54	0
2020-08-26 00:10:00	19.5467	19.54603	19.5467	0
2020-08-26 00:15:00	19.5534	19.5467	19.5534	0
2020-08-26 00:20:00	19.5534	19.54737	19.5534	0
2020-08-26 00:25:00	19.5467	19.54737	19.5467	0
2020-08-26 00:30:00	19.5534	19.54804	19.5534	0
2020-08-26 00:35:00	19.5467	19.54737	19.5467	0
2020-08-26 00:40:00	19.5467	19.54737	19.5467	0
2020-08-26 00:45:00	19.54	19.5467	19.54	0
2020-08-26 00:50:00	19.5467	19.54737	19.5467	0
2020-08-26 00:55:00	19.54	19.54737	19.54	0
2020-08-26 01:00:00	19.5467	19.54737	19.5467	0
2020-08-26 01:05:00	19.54	19.54603	19.54	0
2020-08-26 01:10:00	19.5467	19.54536	19.5467	0
2020-08-26 01:15:00	19.5534	19.54603	19.5534	0
2020-08-26 01:20:00	19.54	19.54469	19.54	0
2020-08-26 01:25:00	19.54	19.54402	19.54	0
2020-08-26 01:30:00	19.54	19.54335	19.54	0
2020-08-26 01:35:00	19.54	19.54335	19.54	0
2020-08-26 01:40:00	19.5467	19.54335	19.5467	0
2020-08-26 01:45:00	19.5467	19.54402	19.5467	0
2020-08-26 01:50:00	19.54	19.54335	19.54	0
2020-08-26 01:55:00	19.54	19.54335	19.54	0
2020-08-26 02:00:00	19.54	19.54268	19.54	0
2020-08-26 02:05:00	19.54	19.54134	19.54	0
2020-08-26 02:10:00	19.54	19.54134	19.54	0
2020-08-26 02:15:00	19.54	19.54134	19.54	0
2020-08-26 02:20:00	19.54	19.54134	19.54	0
2020-08-26 02:25:00	19.5334	19.54068	19.5334	0
2020-08-26 02:30:00	19.5267	19.53868	19.5267	0
2020-08-26 02:35:00	19.54	19.53801	19.54	0
2020-08-26 02:40:00	19.54	19.53801	19.54	0
2020-08-26 02:45:00	19.54	19.53801	19.54	0
2020-08-26 02:50:00	19.54	19.53801	19.54	0
2020-08-26 02:55:00	19.54	19.53801	19.54	0
2020-08-26 03:00:00	19.5334	19.53735	19.5334	0
2020-08-26 03:05:00	19.54	19.53735	19.54	0
2020-08-26 03:10:00	19.5334	19.53669	19.5334	0
2020-08-26 03:15:00	19.5334	19.53669	19.5334	0
2020-08-26 03:20:00	19.54	19.53802	19.54	0
2020-08-26 03:25:00	19.5334	19.53736	19.5334	0
2020-08-26 03:30:00	19.54	19.53736	19.54	0
2020-08-26 03:35:00	19.5334	19.5367	19.5334	0
2020-08-26 03:40:00	19.5334	19.53604	19.5334	0
2020-08-26 03:45:00	19.5267	19.53471	19.5267	0
2020-08-26 03:50:00	19.54	19.53537	19.54	0
2020-08-26 03:55:00	19.5334	19.53471	19.5334	0
2020-08-26 04:00:00	19.5267	19.53404	19.5267	0
2020-08-26 04:05:00	19.5334	19.53404	19.5334	0
2020-08-26 04:10:00	19.5267	19.53271	19.5267	0
2020-08-26 04:15:00	19.5267	19.53204	19.5267	0
2020-08-26 04:20:00	19.5334	19.53138	19.5334	0
2020-08-26 04:25:00	19.5267	19.53071	19.5267	0
2020-08-26 04:30:00	19.5334	19.53071	19.5334	0
2020-08-26 04:35:00	19.5267	19.53071	19.5267	0
2020-08-26 04:40:00	19.5267	19.52938	19.5267	0
2020-08-26 04:45:00	19.5267	19.52871	19.5267	0
2020-08-26 04:50:00	19.5267	19.52871	19.5267	0
2020-08-26 04:55:00	19.5267	19.52804	19.5267	0
2020-08-26 05:00:00	19.5267	19.52804	19.5267	0
2020-08-26 05:05:00	19.52	19.52737	19.52	0
2020-08-26 05:10:00	19.5267	19.5267	19.5267	0
2020-08-26 05:15:00	19.52	19.52603	19.52	0
2020-08-26 05:20:00	19.5267	19.52536	19.5267	0
2020-08-26 05:25:00	19.52	19.52469	19.52	0
2020-08-26 05:30:00	19.5267	19.52469	19.5267	0
2020-08-26 05:35:00	19.5267	19.52469	19.5267	0
2020-08-26 05:40:00	19.5267	19.52469	19.5267	0
2020-08-26 05:45:00	19.5267	19.52469	19.5267	0
2020-08-26 05:50:00	19.5267	19.52469	19.5267	0
2020-08-26 05:55:00	19.52	19.52469	19.52	0
2020-08-26 06:00:00	19.52	19.52402	19.52	0
2020-08-26 06:05:00	19.5267	19.52469	19.5267	0
2020-08-26 06:10:00	19.5267	19.52469	19.5267	0
2020-08-26 06:15:00	19.5267	19.52536	19.5267	0
2020-08-26 06:20:00	19.5267	19.52536	19.5267	0
2020-08-26 06:25:00	19.5267	19.52536	19.5267	0
2020-08-26 06:30:00	19.5267	19.52536	19.5267	0
2020-08-26 06:35:00	19.5267	19.52536	19.5267	0
2020-08-26 06:40:00	19.5267	19.52536	19.5267	0
2020-08-26 06:45:00	19.5267	19.52603	19.5267	0
2020-08-26 06:50:00	19.52	19.52603	19.52	0
2020-08-26 06:55:00	19.52	19.52536	19.52	0
2020-08-26 07:00:00	19.52	19.52469	19.52	0
2020-08-26 07:05:00	19.5133	19.52335	19.5133	0
2020-08-26 07:10:00	19.52	19.52268	19.52	0
2020-08-26 07:15:00	19.52	19.52201	19.52	0
2020-08-26 07:20:00	19.5133	19.52067	19.5133	0
2020-08-26 07:25:00	19.52	19.52	19.52	0
2020-08-26 07:30:00	19.52	19.51933	19.52	0
2020-08-26 07:35:00	19.5133	19.51799	19.5133	0
2020-08-26 07:40:00	19.52	19.51799	19.52	0
2020-08-26 07:45:00	19.52	19.51799	19.52	0
2020-08-26 07:50:00	19.52	19.51799	19.52	0
2020-08-26 07:55:00	19.52	19.51866	19.52	0
2020-08-26 08:00:00	19.5267	19.51933	19.5267	0
2020-08-26 08:05:00	19.5267	19.52	19.5267	0
2020-08-26 08:10:00	19.5267	19.52134	19.5267	0
2020-08-26 08:15:00	19.5267	19.52201	19.5267	0
2020-08-26 08:20:00	19.5267	19.52268	19.5267	0
2020-08-26 08:25:00	19.52	19.52335	19.52	0
2020-08-26 08:30:00	19.5267	19.52402	19.5267	0
2020-08-26 08:35:00	19.52	19.52402	19.52	0
2020-08-26 08:40:00	19.5334	19.52536	19.5334	0
2020-08-26 08:45:00	19.5267	19.52603	19.5267	0
2020-08-26 08:50:00	19.5267	19.52603	19.5267	0
2020-08-26 08:55:00	19.5267	19.52603	19.5267	0
2020-08-26 09:00:00	19.52	19.52536	19.52	0
2020-08-26 09:05:00	19.5267	19.52536	19.5267	0
2020-08-26 09:10:00	19.52	19.52469	19.52	0
2020-08-26 09:15:00	19.5267	19.52536	19.5267	0
2020-08-26 09:20:00	19.52	19.52469	19.52	0
2020-08-26 09:25:00	19.52	19.52469	19.52	0
2020-08-26 09:30:00	19.5267	19.52402	19.5267	0
2020-08-26 09:35:00	19.5267	19.52402	19.5267	0
2020-08-26 09:40:00	19.52	19.52335	19.52	0
2020-08-26 09:45:00	19.52	19.52268	19.52	0
2020-08-26 09:50:00	19.5267	19.52335	19.5267	0
2020-08-26 09:55:00	19.52	19.52268	19.52	0
2020-08-26 10:00:00	19.5267	19.52335	19.5267	0
2020-08-26 10:05:00	19.52	19.52268	19.52	0
2020-08-26 10:10:00	19.5267	19.52335	19.5267	0
2020-08-26 10:15:00	19.52	19.52335	19.52	0
2020-08-26 10:20:00	19.5267	19.52335	19.5267	0
2020-08-26 10:25:00	19.52	19.52268	19.52	0
2020-08-26 10:30:00	19.5267	19.52335	19.5267	0
2020-08-26 10:35:00	19.52	19.52335	19.52	0
2020-08-26 10:40:00	19.5267	19.52335	19.5267	0
2020-08-26 10:45:00	19.5267	19.52402	19.5267	0
2020-08-26 10:50:00	19.5267	19.52402	19.5267	0
2020-08-26 10:55:00	19.5267	19.52469	19.5267	0
2020-08-26 11:00:00	19.52	19.52402	19.52	0
2020-08-26 11:05:00	19.5267	19.52469	19.5267	0
2020-08-26 11:10:00	19.5267	19.52469	19.5267	0
2020-08-26 11:15:00	19.52	19.52469	19.52	0
2020-08-26 11:20:00	19.5267	19.52469	19.5267	0
2020-08-26 11:25:00	19.5267	19.52536	19.5267	0
2020-08-26 11:30:00	19.5334	19.52603	19.5334	0
2020-08-26 11:35:00	19.5267	19.52603	19.5267	0
2020-08-26 11:40:00	19.5267	19.52603	19.5267	0
2020-08-26 11:45:00	19.5267	19.52603	19.5267	0
2020-08-26 11:50:00	19.5267	19.5267	19.5267	0
2020-08-26 11:55:00	19.5267	19.5267	19.5267	0
2020-08-26 12:00:00	19.5334	19.52737	19.5334	0
2020-08-26 12:05:00	19.5267	19.52804	19.5267	0
2020-08-26 12:10:00	19.5334	19.52871	19.5334	0
2020-08-26 12:15:00	19.5267	19.52871	19.5267	0
2020-08-26 12:20:00	19.5267	19.52804	19.5267	0
2020-08-26 12:25:00	19.5334	19.52871	19.5334	0
2020-08-26 12:30:00	19.5334	19.52938	19.5334	0
2020-08-26 12:35:00	19.5334	19.53005	19.5334	0
2020-08-26 12:40:00	19.54	19.53138	19.54	0
2020-08-26 12:45:00	19.5267	19.53138	19.5267	0
2020-08-26 12:50:00	19.5334	19.53138	19.5334	0
2020-08-26 12:55:00	19.54	19.53271	19.54	0
2020-08-26 13:00:00	19.54	19.53337	19.54	0
2020-08-26 13:05:00	19.54	19.5347	19.54	0
2020-08-26 13:10:00	19.54	19.53603	19.54	0
2020-08-26 13:15:00	19.5334	19.53603	19.5334	0
2020-08-26 13:20:00	19.54	19.53669	19.54	0
2020-08-26 13:25:00	19.54	19.53735	19.54	0
2020-08-26 13:30:00	19.5334	19.53669	19.5334	0
2020-08-26 13:35:00	19.5334	19.53736	19.5334	0
2020-08-26 13:40:00	19.54	19.53802	19.54	0
2020-08-26 13:45:00	19.54	19.53802	19.54	0
2020-08-26 13:50:00	19.54	19.53802	19.54	0
2020-08-26 13:55:00	19.54	19.53802	19.54	0
2020-08-26 14:00:00	19.54	19.53802	19.54	0
2020-08-26 14:05:00	19.54	19.53868	19.54	0
2020-08-26 14:10:00	19.54	19.53868	19.54	0
2020-08-26 14:15:00	19.54	19.53868	19.54	0
2020-08-26 14:20:00	19.5467	19.54001	19.5467	0
2020-08-26 14:25:00	19.5334	19.54001	19.5334	0
2020-08-26 14:30:00	19.54	19.54001	19.54	0
2020-08-26 14:35:00	19.54	19.54001	19.54	0
2020-08-26 14:40:00	19.54	19.54001	19.54	0
2020-08-26 14:45:00	19.54	19.54001	19.54	0
2020-08-26 14:50:00	19.54	19.54001	19.54	0
2020-08-26 14:55:00	19.54	19.54001	19.54	0
2020-08-26 15:00:00	19.54	19.54001	19.54	0
2020-08-26 15:05:00	19.54	19.54001	19.54	0
2020-08-26 15:10:00	19.5334	19.53868	19.5334	0
2020-08-26 15:15:00	19.54	19.53934	19.54	0
2020-08-26 15:20:00	19.54	19.53934	19.54	0
2020-08-26 15:25:00	19.5334	19.53868	19.5334	0
2020-08-26 15:30:00	19.5467	19.53935	19.5467	0
2020-08-26 15:35:00	19.5467	19.54002	19.5467	0
2020-08-26 15:40:00	19.54	19.54002	19.54	0
2020-08-26 15:45:00	19.54	19.54002	19.54	0
2020-08-26 15:50:00	19.54	19.54002	19.54	0
2020-08-26 15:55:00	19.54	19.54002	19.54	0
2020-08-26 16:00:00	19.5334	19.54002	19.5334	0
2020-08-26 16:05:00	19.5334	19.53936	19.5334	0
2020-08-26 16:10:00	19.54	19.53936	19.54	0
2020-08-26 16:15:00	19.54	19.54002	19.54	0
2020-08-26 16:20:00	19.54	19.53935	19.54	0
2020-08-26 16:25:00	19.54	19.53868	19.54	0
2020-08-26 16:30:00	19.54	19.53868	19.54	0
2020-08-26 16:35:00	19.54	19.53868	19.54	0
2020-08-26 16:40:00	19.5534	19.54002	19.5534	0
2020-08-26 16:45:00	19.5467	19.54069	19.5467	0
2020-08-26 16:50:00	19.5534	19.54269	19.5534	0
2020-08-26 16:55:00	19.5467	19.54402	19.5467	0
2020-08-26 17:00:00	19.54	19.54402	19.54	0
2020-08-26 17:05:00	19.5534	19.54536	19.5534	0
2020-08-26 17:10:00	19.54	19.54536	19.54	0
2020-08-26 17:15:00	19.5534	19.5467	19.5534	0
2020-08-26 17:20:00	19.5534	19.54804	19.5534	0
2020-08-26 17:25:00	19.5467	19.54871	19.5467	0
2020-08-26 17:30:00	19.5467	19.54804	19.5467	0
2020-08-26 17:35:00	19.5534	19.54871	19.5534	0
2020-08-26 17:40:00	19.5467	19.54804	19.5467	0
2020-08-26 17:45:00	19.5467	19.54804	19.5467	0
2020-08-26 17:50:00	19.54	19.54804	19.54	0
2020-08-26 17:55:00	19.54	19.5467	19.54	0
2020-08-26 18:00:00	19.5534	19.54804	19.5534	0
2020-08-26 18:05:00	19.5467	19.54737	19.5467	0
2020-08-26 18:10:00	19.5467	19.5467	19.5467	0
2020-08-26 18:15:00	19.5534	19.54737	19.5534	0
2020-08-26 18:20:00	19.5534	19.54804	19.5534	0
2020-08-26 18:25:00	19.5534	19.54804	19.5534	0
2020-08-26 18:30:00	19.5534	19.54871	19.5534	0
2020-08-26 18:35:00	19.5534	19.54938	19.5534	0
2020-08-26 18:40:00	19.5534	19.55072	19.5534	0
2020-08-26 18:45:00	19.5534	19.55206	19.5534	0
2020-08-26 18:50:00	19.5534	19.55206	19.5534	0
2020-08-26 18:55:00	19.5467	19.55206	19.5467	0
2020-08-26 19:00:00	19.5534	19.55273	19.5534	0
2020-08-26 19:05:00	19.5534	19.55273	19.5534	0
2020-08-26 19:10:00	19.5534	19.55273	19.5534	0
2020-08-26 19:15:00	19.5534	19.55273	19.5534	0
2020-08-26 19:20:00	19.5534	19.55273	19.5534	0
2020-08-26 19:25:00	19.5467	19.55206	19.5467	0
2020-08-26 19:30:00	19.5534	19.55206	19.5534	0
2020-08-26 19:35:00	19.5534	19.55206	19.5534	0
2020-08-26 19:40:00	19.5534	19.55206	19.5534	0
2020-08-26 19:45:00	19.5534	19.55273	19.5534	0
2020-08-26 19:50:00	19.5534	19.55273	19.5534	0
2020-08-26 19:55:00	19.5534	19.55273	19.5534	0
2020-08-26 20:00:00	19.5534	19.55273	19.5534	0
2020-08-26 20:05:00	19.5534	19.55273	19.5534	0
2020-08-26 20:10:00	19.5534	19.55273	19.5534	0
2020-08-26 20:15:00	19.5534	19.5534	19.5534	0
2020-08-26 20:20:00	19.5534	19.5534	19.5534	0
2020-08-26 20:25:00	19.5467	19.55273	19.5467	0
2020-08-26 20:30:00	19.5534	19.55273	19.5534	0
2020-08-26 20:35:00	19.5467	19.55206	19.5467	0
2020-08-26 20:40:00	19.5534	19.55206	19.5534	0
2020-08-26 20:45:00	19.5534	19.55206	19.5534	0
2020-08-26 20:50:00	19.5534	19.55206	19.5534	0
2020-08-26 20:55:00	19.5467	19.55139	19.5467	0
2020-08-26 21:00:00	19.5534	19.55139	19.5534	0
2020-08-26 21:05:00	19.5534	19.55139	19.5534	0
2020-08-26 21:10:00	19.5534	19.55139	19.5534	0
2020-08-26 21:15:00	19.5467	19.55139	19.5467	0
2020-08-26 21:20:00	19.54	19.55005	19.54	0
2020-08-26 21:25:00	19.5534	19.55072	19.5534	0
2020-08-26 21:30:00	19.5534	19.55072	19.5534	0
2020-08-26 21:35:00	19.5467	19.55005	19.5467	0
2020-08-26 21:40:00	19.5534	19.55005	19.5534	0
2020-08-26 21:45:00	19.5534	19.55072	19.5534	0
2020-08-26 21:50:00	19.5534	19.55072	19.5534	0
2020-08-26 21:55:00	19.5534	19.55072	19.5534	0
2020-08-26 22:00:00	19.5534	19.55072	19.5534	0
2020-08-26 22:05:00	19.5467	19.55072	19.5467	0
2020-08-26 22:10:00	19.5534	19.55206	19.5534	0
2020-08-26 22:15:00	19.5534	19.55206	19.5534	0
2020-08-26 22:20:00	19.5534	19.55206	19.5534	0
2020-08-26 22:25:00	19.5467	19.55206	19.5467	0
2020-08-26 22:30:00	19.5467	19.55139	19.5467	0
2020-08-26 22:35:00	19.5467	19.55072	19.5467	0
2020-08-26 22:40:00	19.5467	19.55005	19.5467	0
2020-08-26 22:45:00	19.54	19.54871	19.54	0
2020-08-26 22:50:00	19.5467	19.54804	19.5467	0
2020-08-26 22:55:00	19.54	19.54737	19.54	0
2020-08-26 23:00:00	19.54	19.54603	19.54	0
2020-08-26 23:05:00	19.54	19.54469	19.54	0
2020-08-26 23:10:00	19.54	19.54335	19.54	0
2020-08-26 23:15:00	19.5467	19.54335	19.5467	0
2020-08-26 23:20:00	19.5467	19.54335	19.5467	0
2020-08-26 23:25:00	19.54	19.54268	19.54	0
2020-08-26 23:30:00	19.54	19.54201	19.54	0
2020-08-26 23:35:00	19.5467	19.54268	19.5467	0
2020-08-26 23:40:00	19.5467	19.54268	19.5467	0
2020-08-26 23:45:00	19.5467	19.54335	19.5467	0
2020-08-26 23:50:00	19.5467	19.54402	19.5467	0
2020-08-26 23:55:00	19.5467	19.54469	19.5467	0
2020-08-27 00:00:00	19.5467	19.54536	19.5467	0
2020-08-27 00:05:00	19.5467	19.54536	19.5467	0
2020-08-27 00:10:00	19.54	19.54469	19.54	0
2020-08-27 00:15:00	19.54	19.54469	19.54	0
2020-08-27 00:20:00	19.54	19.54469	19.54	0
2020-08-27 00:25:00	19.5467	19.54469	19.5467	0
2020-08-27 00:30:00	19.5467	19.54469	19.5467	0
2020-08-27 00:35:00	19.5467	19.54469	19.5467	0
2020-08-27 00:40:00	19.5467	19.54469	19.5467	0
2020-08-27 00:45:00	19.5534	19.54536	19.5534	0
2020-08-27 00:50:00	19.54	19.54469	19.54	0
2020-08-27 00:55:00	19.5467	19.54469	19.5467	0
2020-08-27 01:00:00	19.5467	19.54536	19.5467	0
2020-08-27 01:05:00	19.54	19.54536	19.54	0
2020-08-27 01:10:00	19.5467	19.54603	19.5467	0
2020-08-27 01:15:00	19.54	19.54536	19.54	0
2020-08-27 01:20:00	19.5467	19.54536	19.5467	0
2020-08-27 01:25:00	19.54	19.54469	19.54	0
2020-08-27 01:30:00	19.54	19.54402	19.54	0
2020-08-27 01:35:00	19.5467	19.54335	19.5467	0
2020-08-27 01:40:00	19.54	19.54335	19.54	0
2020-08-27 01:45:00	19.54	19.54268	19.54	0
2020-08-27 01:50:00	19.54	19.54201	19.54	0
2020-08-27 01:55:00	19.5467	19.54268	19.5467	0
2020-08-27 02:00:00	19.5467	19.54268	19.5467	0
2020-08-27 02:05:00	19.54	19.54268	19.54	0
2020-08-27 02:10:00	19.54	19.54201	19.54	0
2020-08-27 02:15:00	19.54	19.54201	19.54	0
2020-08-27 02:20:00	19.54	19.54201	19.54	0
2020-08-27 02:25:00	19.54	19.54134	19.54	0
2020-08-27 02:30:00	19.54	19.54134	19.54	0
2020-08-27 02:35:00	19.54	19.54134	19.54	0
2020-08-27 02:40:00	19.54	19.54134	19.54	0
2020-08-27 02:45:00	19.54	19.54067	19.54	0
2020-08-27 02:50:00	19.54	19.54	19.54	0
2020-08-27 02:55:00	19.5334	19.53934	19.5334	0
2020-08-27 03:00:00	19.54	19.53934	19.54	0
2020-08-27 03:05:00	19.54	19.53934	19.54	0
2020-08-27 03:10:00	19.54	19.53934	19.54	0
2020-08-27 03:15:00	19.54	19.53934	19.54	0
2020-08-27 03:20:00	19.54	19.53934	19.54	0
2020-08-27 03:25:00	19.54	19.53934	19.54	0
2020-08-27 03:30:00	19.54	19.53934	19.54	0
2020-08-27 03:35:00	19.54	19.53934	19.54	0
2020-08-27 03:40:00	19.54	19.53934	19.54	0
2020-08-27 03:45:00	19.54	19.54	19.54	0
2020-08-27 03:50:00	19.54	19.54	19.54	0
2020-08-27 03:55:00	19.54	19.54	19.54	0
2020-08-27 04:00:00	19.5334	19.53934	19.5334	0
2020-08-27 04:05:00	19.5334	19.53868	19.5334	0
2020-08-27 04:10:00	19.54	19.53868	19.54	0
2020-08-27 04:15:00	19.54	19.53868	19.54	0
2020-08-27 04:20:00	19.54	19.53868	19.54	0
2020-08-27 04:25:00	19.54	19.53868	19.54	0
2020-08-27 04:30:00	19.54	19.53868	19.54	0
2020-08-27 04:35:00	19.54	19.53868	19.54	0
2020-08-27 04:40:00	19.5267	19.53735	19.5267	0
2020-08-27 04:45:00	19.5334	19.53669	19.5334	0
2020-08-27 04:50:00	19.5334	19.53669	19.5334	0
2020-08-27 04:55:00	19.5267	19.53602	19.5267	0
2020-08-27 05:00:00	19.54	19.53602	19.54	0
2020-08-27 05:05:00	19.5267	19.53469	19.5267	0
2020-08-27 05:10:00	19.5334	19.53403	19.5334	0
2020-08-27 05:15:00	19.5334	19.53337	19.5334	0
2020-08-27 05:20:00	19.5334	19.53271	19.5334	0
2020-08-27 05:25:00	19.5334	19.53205	19.5334	0
2020-08-27 05:30:00	19.5267	19.53205	19.5267	0
2020-08-27 05:35:00	19.5267	19.53138	19.5267	0
2020-08-27 05:40:00	19.5267	19.53071	19.5267	0
2020-08-27 05:45:00	19.5267	19.53071	19.5267	0
2020-08-27 05:50:00	19.52	19.52871	19.52	0
2020-08-27 05:55:00	19.52	19.52804	19.52	0
2020-08-27 06:00:00	19.52	19.5267	19.52	0
2020-08-27 06:05:00	19.5267	19.52603	19.5267	0
2020-08-27 06:10:00	19.52	19.52469	19.52	0
2020-08-27 06:15:00	19.5267	19.52402	19.5267	0
2020-08-27 06:20:00	19.52	19.52335	19.52	0
2020-08-27 06:25:00	19.5267	19.52335	19.5267	0
2020-08-27 06:30:00	19.52	19.52268	19.52	0
2020-08-27 06:35:00	19.5267	19.52268	19.5267	0
2020-08-27 06:40:00	19.5267	19.52335	19.5267	0
2020-08-27 06:45:00	19.5334	19.52469	19.5334	0
2020-08-27 06:50:00	19.5267	19.52536	19.5267	0
2020-08-27 06:55:00	19.5267	19.52536	19.5267	0
2020-08-27 07:00:00	19.5267	19.52603	19.5267	0
2020-08-27 07:05:00	19.5267	19.52603	19.5267	0
2020-08-27 07:10:00	19.5267	19.5267	19.5267	0
2020-08-27 07:15:00	19.5267	19.5267	19.5267	0
2020-08-27 07:20:00	19.5267	19.52737	19.5267	0
2020-08-27 07:25:00	19.5267	19.52737	19.5267	0
2020-08-27 07:30:00	19.5267	19.52737	19.5267	0
2020-08-27 07:35:00	19.5267	19.5267	19.5267	0
2020-08-27 07:40:00	19.5267	19.5267	19.5267	0
2020-08-27 07:45:00	19.5267	19.5267	19.5267	0
2020-08-27 07:50:00	19.52	19.52603	19.52	0
2020-08-27 07:55:00	19.5267	19.52603	19.5267	0
2020-08-27 08:00:00	19.52	19.52536	19.52	0
2020-08-27 08:05:00	19.5267	19.52536	19.5267	0
2020-08-27 08:10:00	19.5267	19.52536	19.5267	0
2020-08-27 08:15:00	19.5267	19.52536	19.5267	0
2020-08-27 08:20:00	19.5267	19.52536	19.5267	0
2020-08-27 08:25:00	19.5267	19.52536	19.5267	0
2020-08-27 08:30:00	19.5267	19.52536	19.5267	0
2020-08-27 08:35:00	19.5267	19.52536	19.5267	0
2020-08-27 08:40:00	19.5267	19.52603	19.5267	0
2020-08-27 08:45:00	19.5267	19.52603	19.5267	0
2020-08-27 08:50:00	19.5267	19.5267	19.5267	0
2020-08-27 08:55:00	19.52	19.52603	19.52	0
2020-08-27 09:00:00	19.5133	19.52469	19.5133	0
2020-08-27 09:05:00	19.5133	19.52335	19.5133	0
2020-08-27 09:10:00	19.5133	19.52201	19.5133	0
2020-08-27 09:15:00	19.5267	19.52201	19.5267	0
2020-08-27 09:20:00	19.52	19.52134	19.52	0
2020-08-27 09:25:00	19.52	19.52067	19.52	0
2020-08-27 09:30:00	19.52	19.52	19.52	0
2020-08-27 09:35:00	19.52	19.51933	19.52	0
2020-08-27 09:40:00	19.52	19.51866	19.52	0
2020-08-27 09:45:00	19.5133	19.51799	19.5133	0
2020-08-27 09:50:00	19.5133	19.51799	19.5133	0
2020-08-27 09:55:00	19.52	19.51866	19.52	0
2020-08-27 10:00:00	19.52	19.51933	19.52	0
2020-08-27 10:05:00	19.5133	19.51799	19.5133	0
2020-08-27 10:10:00	19.5133	19.51732	19.5133	0
2020-08-27 10:15:00	19.52	19.51732	19.52	0
2020-08-27 10:20:00	19.52	19.51732	19.52	0
2020-08-27 10:25:00	19.5133	19.51665	19.5133	0
2020-08-27 10:30:00	19.5133	19.51598	19.5133	0
2020-08-27 10:35:00	19.5133	19.51598	19.5133	0
2020-08-27 10:40:00	19.5133	19.51598	19.5133	0
2020-08-27 10:45:00	19.5133	19.51531	19.5133	0
2020-08-27 10:50:00	19.5133	19.51464	19.5133	0
2020-08-27 10:55:00	19.5133	19.51464	19.5133	0
2020-08-27 11:00:00	19.5133	19.51464	19.5133	0
2020-08-27 11:05:00	19.5133	19.51397	19.5133	0
2020-08-27 11:10:00	19.5133	19.5133	19.5133	0
2020-08-27 11:15:00	19.5133	19.5133	19.5133	0
2020-08-27 11:20:00	19.5133	19.5133	19.5133	0
2020-08-27 11:25:00	19.5133	19.5133	19.5133	0
2020-08-27 11:30:00	19.5133	19.5133	19.5133	0
2020-08-27 11:35:00	19.5133	19.5133	19.5133	0
2020-08-27 11:40:00	19.5133	19.5133	19.5133	0
2020-08-27 11:45:00	19.5133	19.5133	19.5133	0
2020-08-27 11:50:00	19.5133	19.5133	19.5133	0
2020-08-27 11:55:00	19.5066	19.51263	19.5066	0
2020-08-27 12:00:00	19.5133	19.51263	19.5133	0
2020-08-27 12:05:00	19.5133	19.51263	19.5133	0
2020-08-27 12:10:00	19.5066	19.51196	19.5066	0
2020-08-27 12:15:00	19.5066	19.51129	19.5066	0
2020-08-27 12:20:00	19.5066	19.51062	19.5066	0
2020-08-27 12:25:00	19.5066	19.50995	19.5066	0
2020-08-27 12:30:00	19.5	19.50862	19.5	0
2020-08-27 12:35:00	19.5066	19.50795	19.5066	0
2020-08-27 12:40:00	19.5	19.50662	19.5	0
2020-08-27 12:45:00	19.5133	19.50729	19.5133	0
2020-08-27 12:50:00	19.5066	19.50662	19.5066	0
2020-08-27 12:55:00	19.5066	19.50595	19.5066	0
2020-08-27 13:00:00	19.5066	19.50595	19.5066	0
2020-08-27 13:05:00	19.5	19.50529	19.5	0
2020-08-27 13:10:00	19.5	19.50463	19.5	0
2020-08-27 13:15:00	19.5066	19.50463	19.5066	0
2020-08-27 13:20:00	19.5066	19.50529	19.5066	0
2020-08-27 13:25:00	19.5066	19.50529	19.5066	0
2020-08-27 13:30:00	19.5066	19.50595	19.5066	0
2020-08-27 13:35:00	19.5066	19.50528	19.5066	0
2020-08-27 13:40:00	19.5	19.50462	19.5	0
2020-08-27 13:45:00	19.5066	19.50462	19.5066	0
2020-08-27 13:50:00	19.5066	19.50462	19.5066	0
2020-08-27 13:55:00	19.5066	19.50528	19.5066	0
2020-08-27 14:00:00	19.5066	19.50594	19.5066	0
2020-08-27 14:05:00	19.5066	19.50594	19.5066	0
2020-08-27 14:10:00	19.5066	19.50594	19.5066	0
2020-08-27 14:15:00	19.5066	19.50594	19.5066	0
2020-08-27 14:20:00	19.5066	19.50594	19.5066	0
2020-08-27 14:25:00	19.5066	19.50594	19.5066	0
2020-08-27 14:30:00	19.5066	19.5066	19.5066	0
2020-08-27 14:35:00	19.4933	19.50527	19.4933	0
2020-08-27 14:40:00	19.5	19.50461	19.5	0
2020-08-27 14:45:00	19.5	19.50395	19.5	0
2020-08-27 14:50:00	19.5066	19.50395	19.5066	0
2020-08-27 14:55:00	19.5066	19.50395	19.5066	0
2020-08-27 15:00:00	19.5066	19.50395	19.5066	0
2020-08-27 15:05:00	19.5066	19.50395	19.5066	0
2020-08-27 15:10:00	19.5066	19.50395	19.5066	0
2020-08-27 15:15:00	19.5	19.50329	19.5	0
2020-08-27 15:20:00	19.5066	19.50329	19.5066	0
2020-08-27 15:25:00	19.5066	19.50462	19.5066	0
2020-08-27 15:30:00	19.5066	19.50528	19.5066	0
2020-08-27 15:35:00	19.5133	19.50661	19.5133	0
2020-08-27 15:40:00	19.5	19.50595	19.5	0
2020-08-27 15:45:00	19.5	19.50529	19.5	0
2020-08-27 15:50:00	19.5066	19.50529	19.5066	0
2020-08-27 15:55:00	19.5066	19.50529	19.5066	0
2020-08-27 16:00:00	19.5	19.50463	19.5	0
2020-08-27 16:05:00	19.5133	19.50596	19.5133	0
2020-08-27 16:10:00	19.5066	19.50596	19.5066	0
2020-08-27 16:15:00	19.5066	19.50596	19.5066	0
2020-08-27 16:20:00	19.5066	19.50596	19.5066	0
2020-08-27 16:25:00	19.5	19.50463	19.5	0
2020-08-27 16:30:00	19.5	19.50463	19.5	0
2020-08-27 16:35:00	19.5	19.50463	19.5	0
2020-08-27 16:40:00	19.5066	19.50463	19.5066	0
2020-08-27 16:45:00	19.5066	19.50463	19.5066	0
2020-08-27 16:50:00	19.5	19.50463	19.5	0
2020-08-27 16:55:00	19.5066	19.50396	19.5066	0
2020-08-27 17:00:00	19.5	19.5033	19.5	0
2020-08-27 17:05:00	19.5066	19.5033	19.5066	0
2020-08-27 17:10:00	19.5133	19.50397	19.5133	0
2020-08-27 17:15:00	19.5133	19.5053	19.5133	0
2020-08-27 17:20:00	19.5066	19.50596	19.5066	0
2020-08-27 17:25:00	19.5133	19.50729	19.5133	0
2020-08-27 17:30:00	19.5133	19.50796	19.5133	0
2020-08-27 17:35:00	19.5066	19.50796	19.5066	0
2020-08-27 17:40:00	19.5066	19.50862	19.5066	0
2020-08-27 17:45:00	19.5133	19.50929	19.5133	0
2020-08-27 17:50:00	19.5066	19.50995	19.5066	0
2020-08-27 17:55:00	19.5	19.50929	19.5	0
2020-08-27 18:00:00	19.5066	19.50862	19.5066	0
2020-08-27 18:05:00	19.5133	19.50862	19.5133	0
2020-08-27 18:10:00	19.5066	19.50862	19.5066	0
2020-08-27 18:15:00	19.5066	19.50795	19.5066	0
2020-08-27 18:20:00	19.5066	19.50728	19.5066	0
2020-08-27 18:25:00	19.5133	19.50795	19.5133	0
2020-08-27 18:30:00	19.5066	19.50795	19.5066	0
2020-08-27 18:35:00	19.5066	19.50728	19.5066	0
2020-08-27 18:40:00	19.5066	19.50728	19.5066	0
2020-08-27 18:45:00	19.5066	19.50794	19.5066	0
2020-08-27 18:50:00	19.5133	19.50861	19.5133	0
2020-08-27 18:55:00	19.5	19.50728	19.5	0
2020-08-27 19:00:00	19.5133	19.50795	19.5133	0
2020-08-27 19:05:00	19.5066	19.50795	19.5066	0
2020-08-27 19:10:00	19.5066	19.50795	19.5066	0
2020-08-27 19:15:00	19.5066	19.50728	19.5066	0
2020-08-27 19:20:00	19.5066	19.50728	19.5066	0
2020-08-27 19:25:00	19.5	19.50662	19.5	0
2020-08-27 19:30:00	19.5066	19.50662	19.5066	0
2020-08-27 19:35:00	19.5133	19.50729	19.5133	0
2020-08-27 19:40:00	19.5133	19.50729	19.5133	0
2020-08-27 19:45:00	19.5133	19.50862	19.5133	0
2020-08-27 19:50:00	19.5066	19.50795	19.5066	0
2020-08-27 19:55:00	19.5066	19.50795	19.5066	0
2020-08-27 20:00:00	19.5066	19.50795	19.5066	0
2020-08-27 20:05:00	19.5066	19.50795	19.5066	0
2020-08-27 20:10:00	19.5066	19.50795	19.5066	0
2020-08-27 20:15:00	19.5066	19.50861	19.5066	0
2020-08-27 20:20:00	19.5	19.50795	19.5	0
2020-08-27 20:25:00	19.5066	19.50728	19.5066	0
2020-08-27 20:30:00	19.5066	19.50661	19.5066	0
2020-08-27 20:35:00	19.5066	19.50594	19.5066	0
2020-08-27 20:40:00	19.5066	19.50594	19.5066	0
2020-08-27 20:45:00	19.5	19.50528	19.5	0
2020-08-27 20:50:00	19.5066	19.50528	19.5066	0
2020-08-27 20:55:00	19.5066	19.50528	19.5066	0
2020-08-27 21:00:00	19.5	19.50462	19.5	0
2020-08-27 21:05:00	19.5	19.50396	19.5	0
2020-08-27 21:10:00	19.5	19.50396	19.5	0
2020-08-27 21:15:00	19.5	19.5033	19.5	0
2020-08-27 21:20:00	19.5	19.50264	19.5	0
2020-08-27 21:25:00	19.5	19.50198	19.5	0
2020-08-27 21:30:00	19.5	19.50132	19.5	0
2020-08-27 21:35:00	19.5	19.50132	19.5	0
2020-08-27 21:40:00	19.4933	19.49999	19.4933	0
2020-08-27 21:45:00	19.4933	19.49866	19.4933	0
2020-08-27 21:50:00	19.5	19.49866	19.5	0
2020-08-27 21:55:00	19.5	19.49866	19.5	0
2020-08-27 22:00:00	19.5	19.49866	19.5	0
2020-08-27 22:05:00	19.5	19.49866	19.5	0
2020-08-27 22:10:00	19.5	19.49866	19.5	0
2020-08-27 22:15:00	19.5	19.49866	19.5	0
2020-08-27 22:20:00	19.4933	19.49799	19.4933	0
2020-08-27 22:25:00	19.4933	19.49732	19.4933	0
2020-08-27 22:30:00	19.4933	19.49732	19.4933	0
2020-08-27 22:35:00	19.4933	19.49732	19.4933	0
2020-08-27 22:40:00	19.4933	19.49665	19.4933	0
2020-08-27 22:45:00	19.4866	19.49531	19.4866	0
2020-08-27 22:50:00	19.4866	19.49397	19.4866	0
2020-08-27 22:55:00	19.4866	19.49263	19.4866	0
2020-08-27 23:00:00	19.4866	19.49129	19.4866	0
2020-08-27 23:05:00	19.4866	19.48995	19.4866	0
2020-08-27 23:10:00	19.4866	19.48928	19.4866	0
2020-08-27 23:15:00	19.4866	19.48861	19.4866	0
2020-08-27 23:20:00	19.4799	19.48727	19.4799	0
2020-08-27 23:25:00	19.4866	19.4866	19.4866	0
2020-08-27 23:30:00	19.4799	19.48526	19.4799	0
2020-08-27 23:35:00	19.4866	19.48526	19.4866	0
2020-08-27 23:40:00	19.4866	19.48526	19.4866	0
2020-08-27 23:45:00	19.4866	19.48526	19.4866	0
2020-08-27 23:50:00	19.4799	19.48459	19.4799	0
2020-08-27 23:55:00	19.4732	19.48325	19.4732	0
2020-08-28 00:00:00	19.4732	19.48191	19.4732	0
2020-08-28 00:05:00	19.4732	19.48057	19.4732	0
2020-08-28 00:10:00	19.4799	19.48057	19.4799	0
2020-08-28 00:15:00	19.4732	19.47923	19.4732	0
2020-08-28 00:20:00	19.4799	19.47923	19.4799	0
2020-08-28 00:25:00	19.4732	19.47789	19.4732	0
2020-08-28 00:30:00	19.4732	19.47655	19.4732	0
2020-08-28 00:35:00	19.4732	19.47521	19.4732	0
2020-08-28 00:40:00	19.4732	19.47454	19.4732	0
2020-08-28 00:45:00	19.4732	19.47454	19.4732	0
2020-08-28 00:50:00	19.4799	19.47521	19.4799	0
2020-08-28 00:55:00	19.4732	19.47521	19.4732	0
2020-08-28 01:00:00	19.4732	19.47454	19.4732	0
2020-08-28 01:05:00	19.4732	19.47454	19.4732	0
2020-08-28 01:10:00	19.4732	19.47387	19.4732	0
2020-08-28 01:15:00	19.4666	19.47321	19.4666	0
2020-08-28 01:20:00	19.4666	19.47255	19.4666	0
2020-08-28 01:25:00	19.4732	19.47255	19.4732	0
2020-08-28 01:30:00	19.4732	19.47255	19.4732	0
2020-08-28 01:35:00	19.4666	19.47189	19.4666	0
2020-08-28 01:40:00	19.4666	19.47056	19.4666	0
2020-08-28 01:45:00	19.4666	19.4699	19.4666	0
2020-08-28 01:50:00	19.4666	19.46924	19.4666	0
2020-08-28 01:55:00	19.4599	19.46791	19.4599	0
2020-08-28 02:00:00	19.4599	19.46658	19.4599	0
2020-08-28 02:05:00	19.4599	19.46591	19.4599	0
2020-08-28 02:10:00	19.4599	19.46524	19.4599	0
2020-08-28 02:15:00	19.4599	19.46391	19.4599	0
2020-08-28 02:20:00	19.4599	19.46258	19.4599	0
2020-08-28 02:25:00	19.4599	19.46191	19.4599	0
2020-08-28 02:30:00	19.4599	19.46124	19.4599	0
2020-08-28 02:35:00	19.4599	19.46057	19.4599	0
2020-08-28 02:40:00	19.4532	19.45923	19.4532	0
2020-08-28 02:45:00	19.4532	19.45856	19.4532	0
2020-08-28 02:50:00	19.4599	19.45856	19.4599	0
2020-08-28 02:55:00	19.4532	19.45789	19.4532	0
2020-08-28 03:00:00	19.4532	19.45722	19.4532	0
2020-08-28 03:05:00	19.4465	19.45588	19.4465	0
2020-08-28 03:10:00	19.4465	19.45454	19.4465	0
2020-08-28 03:15:00	19.4465	19.4532	19.4465	0
2020-08-28 03:20:00	19.4465	19.45186	19.4465	0
2020-08-28 03:25:00	19.4465	19.45052	19.4465	0
2020-08-28 03:30:00	19.4465	19.44985	19.4465	0
2020-08-28 03:35:00	19.4465	19.44918	19.4465	0
2020-08-28 03:40:00	19.4465	19.44784	19.4465	0
2020-08-28 03:45:00	19.4465	19.44717	19.4465	0
2020-08-28 03:50:00	19.4465	19.4465	19.4465	0
2020-08-28 03:55:00	19.4465	19.4465	19.4465	0
2020-08-28 04:00:00	19.4331	19.44516	19.4331	0
2020-08-28 04:05:00	19.4465	19.44516	19.4465	0
2020-08-28 04:10:00	19.4398	19.44449	19.4398	0
2020-08-28 04:15:00	19.4398	19.44382	19.4398	0
2020-08-28 04:20:00	19.4398	19.44315	19.4398	0
2020-08-28 04:25:00	19.4398	19.44248	19.4398	0
2020-08-28 04:30:00	19.4331	19.44114	19.4331	0
2020-08-28 04:35:00	19.4331	19.4398	19.4331	0
2020-08-28 04:40:00	19.4265	19.4378	19.4265	0
2020-08-28 04:45:00	19.4331	19.43646	19.4331	0
2020-08-28 04:50:00	19.4331	19.43646	19.4331	0
2020-08-28 04:55:00	19.4265	19.43446	19.4265	0
2020-08-28 05:00:00	19.4265	19.43313	19.4265	0
2020-08-28 05:05:00	19.4331	19.43246	19.4331	0
2020-08-28 05:10:00	19.4331	19.43179	19.4331	0
2020-08-28 05:15:00	19.4198	19.42979	19.4198	0
2020-08-28 05:20:00	19.4331	19.42979	19.4331	0
2020-08-28 05:25:00	19.4198	19.42846	19.4198	0
2020-08-28 05:30:00	19.4198	19.42779	19.4198	0
2020-08-28 05:35:00	19.4198	19.42646	19.4198	0
2020-08-28 05:40:00	19.4198	19.42513	19.4198	0
2020-08-28 05:45:00	19.4198	19.42446	19.4198	0
2020-08-28 05:50:00	19.4131	19.42312	19.4131	0
2020-08-28 05:55:00	19.4131	19.42112	19.4131	0
2020-08-28 06:00:00	19.4198	19.41979	19.4198	0
2020-08-28 06:05:00	19.4198	19.41979	19.4198	0
2020-08-28 06:10:00	19.4131	19.41779	19.4131	0
2020-08-28 06:15:00	19.4131	19.41712	19.4131	0
2020-08-28 06:20:00	19.4131	19.41645	19.4131	0
2020-08-28 06:25:00	19.4198	19.41645	19.4198	0
2020-08-28 06:30:00	19.4131	19.41578	19.4131	0
2020-08-28 06:35:00	19.4198	19.41578	19.4198	0
2020-08-28 06:40:00	19.4131	19.41578	19.4131	0
2020-08-28 06:45:00	19.4131	19.41578	19.4131	0
2020-08-28 06:50:00	19.4064	19.41444	19.4064	0
2020-08-28 06:55:00	19.4064	19.4131	19.4064	0
2020-08-28 07:00:00	19.4064	19.41243	19.4064	0
2020-08-28 07:05:00	19.4131	19.41243	19.4131	0
2020-08-28 07:10:00	19.4131	19.41243	19.4131	0
2020-08-28 07:15:00	19.4064	19.41109	19.4064	0
2020-08-28 07:20:00	19.4064	19.41042	19.4064	0
2020-08-28 07:25:00	19.4064	19.40908	19.4064	0
2020-08-28 07:30:00	19.4064	19.40841	19.4064	0
2020-08-28 07:35:00	19.4064	19.40774	19.4064	0
2020-08-28 07:40:00	19.4064	19.40774	19.4064	0
2020-08-28 07:45:00	19.4064	19.40774	19.4064	0
2020-08-28 07:50:00	19.3998	19.40708	19.3998	0
2020-08-28 07:55:00	19.4064	19.40641	19.4064	0
2020-08-28 08:00:00	19.4064	19.40574	19.4064	0
2020-08-28 08:05:00	19.4064	19.40574	19.4064	0
2020-08-28 08:10:00	19.3998	19.40508	19.3998	0
2020-08-28 08:15:00	19.3998	19.40442	19.3998	0
2020-08-28 08:20:00	19.3998	19.40376	19.3998	0
2020-08-28 08:25:00	19.3998	19.4031	19.3998	0
2020-08-28 08:30:00	19.3998	19.40244	19.3998	0
2020-08-28 08:35:00	19.3998	19.40178	19.3998	0
2020-08-28 08:40:00	19.3998	19.40178	19.3998	0
2020-08-28 08:45:00	19.3998	19.40112	19.3998	0
2020-08-28 08:50:00	19.4064	19.40112	19.4064	0
2020-08-28 08:55:00	19.4064	19.40112	19.4064	0
2020-08-28 09:00:00	19.3998	19.40112	19.3998	0
2020-08-28 09:05:00	19.3931	19.40045	19.3931	0
2020-08-28 09:10:00	19.3998	19.40045	19.3998	0
2020-08-28 09:15:00	19.3998	19.40045	19.3998	0
2020-08-28 09:20:00	19.3931	19.39978	19.3931	0
2020-08-28 09:25:00	19.3998	19.39978	19.3998	0
2020-08-28 09:30:00	19.3998	19.39978	19.3998	0
2020-08-28 09:35:00	19.3998	19.39978	19.3998	0
2020-08-28 09:40:00	19.4064	19.39978	19.4064	0
2020-08-28 09:45:00	19.3998	19.39912	19.3998	0
2020-08-28 09:50:00	19.3998	19.39912	19.3998	0
2020-08-28 09:55:00	19.3931	19.39912	19.3931	0
2020-08-28 10:00:00	19.3998	19.39912	19.3998	0
2020-08-28 10:05:00	19.3931	19.39845	19.3931	0
2020-08-28 10:10:00	19.3931	19.39845	19.3931	0
2020-08-28 10:15:00	19.3998	19.39845	19.3998	0
2020-08-28 10:20:00	19.3931	19.39778	19.3931	0
2020-08-28 10:25:00	19.3931	19.39711	19.3931	0
2020-08-28 10:30:00	19.3931	19.39578	19.3931	0
2020-08-28 10:35:00	19.3931	19.39511	19.3931	0
2020-08-28 10:40:00	19.3931	19.39444	19.3931	0
2020-08-28 10:45:00	19.3931	19.39444	19.3931	0
2020-08-28 10:50:00	19.3931	19.39377	19.3931	0
2020-08-28 10:55:00	19.3864	19.3931	19.3864	0
2020-08-28 11:00:00	19.3931	19.3931	19.3931	0
2020-08-28 11:05:00	19.3931	19.39243	19.3931	0
2020-08-28 11:10:00	19.3931	19.39243	19.3931	0
2020-08-28 11:15:00	19.3931	19.39243	19.3931	0
2020-08-28 11:20:00	19.3931	19.39243	19.3931	0
2020-08-28 11:25:00	19.3931	19.39243	19.3931	0
2020-08-28 11:30:00	19.3931	19.39243	19.3931	0
2020-08-28 11:35:00	19.3931	19.39243	19.3931	0
2020-08-28 11:40:00	19.3998	19.3931	19.3998	0
2020-08-28 11:45:00	19.3931	19.39377	19.3931	0
2020-08-28 11:50:00	19.3998	19.39444	19.3998	0
2020-08-28 11:55:00	19.3864	19.39377	19.3864	0
2020-08-28 12:00:00	19.3931	19.39377	19.3931	0
2020-08-28 12:05:00	19.3998	19.39444	19.3998	0
2020-08-28 12:10:00	19.3931	19.39444	19.3931	0
2020-08-28 12:15:00	19.3931	19.39444	19.3931	0
2020-08-28 12:20:00	19.3864	19.39377	19.3864	0
2020-08-28 12:25:00	19.3931	19.39377	19.3931	0
2020-08-28 12:30:00	19.3931	19.3931	19.3931	0
2020-08-28 12:35:00	19.3998	19.39377	19.3998	0
2020-08-28 12:40:00	19.3931	19.3931	19.3931	0
2020-08-28 12:45:00	19.3998	19.39444	19.3998	0
2020-08-28 12:50:00	19.3931	19.39444	19.3931	0
2020-08-28 12:55:00	19.3931	19.39377	19.3931	0
2020-08-28 13:00:00	19.3931	19.39377	19.3931	0
2020-08-28 13:05:00	19.3998	19.39444	19.3998	0
2020-08-28 13:10:00	19.3931	19.39511	19.3931	0
2020-08-28 13:15:00	19.3998	19.39578	19.3998	0
2020-08-28 13:20:00	19.3998	19.39645	19.3998	0
2020-08-28 13:25:00	19.3931	19.39578	19.3931	0
2020-08-28 13:30:00	19.3998	19.39645	19.3998	0
2020-08-28 13:35:00	19.3998	19.39645	19.3998	0
2020-08-28 13:40:00	19.3998	19.39712	19.3998	0
2020-08-28 13:45:00	19.3998	19.39779	19.3998	0
2020-08-28 13:50:00	19.3998	19.39846	19.3998	0
2020-08-28 13:55:00	19.3998	19.39846	19.3998	0
2020-08-28 14:00:00	19.3998	19.39913	19.3998	0
2020-08-28 14:05:00	19.3998	19.39913	19.3998	0
2020-08-28 14:10:00	19.3931	19.39846	19.3931	0
2020-08-28 14:15:00	19.3998	19.39913	19.3998	0
2020-08-28 14:20:00	19.3998	19.39913	19.3998	0
2020-08-28 14:25:00	19.3998	19.39913	19.3998	0
2020-08-28 14:30:00	19.3998	19.39913	19.3998	0
2020-08-28 14:35:00	19.4064	19.39979	19.4064	0
2020-08-28 14:40:00	19.4064	19.40045	19.4064	0
2020-08-28 14:45:00	19.3998	19.40045	19.3998	0
2020-08-28 14:50:00	19.3931	19.39978	19.3931	0
2020-08-28 14:55:00	19.3998	19.39978	19.3998	0
2020-08-28 15:00:00	19.3998	19.40045	19.3998	0
2020-08-28 15:05:00	19.3998	19.40045	19.3998	0
2020-08-28 15:10:00	19.3931	19.39978	19.3931	0
2020-08-28 15:15:00	19.3998	19.39978	19.3998	0
2020-08-28 15:20:00	19.3931	19.39911	19.3931	0
2020-08-28 15:25:00	19.3998	19.39845	19.3998	0
2020-08-28 15:30:00	19.3998	19.39779	19.3998	0
2020-08-28 15:35:00	19.3998	19.39779	19.3998	0
2020-08-28 15:40:00	19.3998	19.39846	19.3998	0
2020-08-28 15:45:00	19.4064	19.39912	19.4064	0
2020-08-28 15:50:00	19.3998	19.39912	19.3998	0
2020-08-28 15:55:00	19.4064	19.39978	19.4064	0
2020-08-28 16:00:00	19.3998	19.40045	19.3998	0
2020-08-28 16:05:00	19.3998	19.40045	19.3998	0
2020-08-28 16:10:00	19.3998	19.40112	19.3998	0
2020-08-28 16:15:00	19.3998	19.40112	19.3998	0
2020-08-28 16:20:00	19.3998	19.40112	19.3998	0
2020-08-28 16:25:00	19.3998	19.40112	19.3998	0
2020-08-28 16:30:00	19.3998	19.40112	19.3998	0
2020-08-28 16:35:00	19.4064	19.40112	19.4064	0
2020-08-28 16:40:00	19.3998	19.40112	19.3998	0
2020-08-28 16:45:00	19.3998	19.40046	19.3998	0
2020-08-28 16:50:00	19.3998	19.40046	19.3998	0
2020-08-28 16:55:00	19.4064	19.40112	19.4064	0
2020-08-28 17:00:00	19.4064	19.40178	19.4064	0
2020-08-28 17:05:00	19.4064	19.40244	19.4064	0
2020-08-28 17:10:00	19.4064	19.4031	19.4064	0
2020-08-28 17:15:00	19.4131	19.40443	19.4131	0
2020-08-28 17:20:00	19.4198	19.40643	19.4198	0
2020-08-28 17:25:00	19.4465	19.41044	19.4465	0
2020-08-28 17:30:00	19.4331	19.41377	19.4331	0
2020-08-28 17:35:00	19.4265	19.41644	19.4265	0
2020-08-28 17:40:00	19.4131	19.41777	19.4131	0
2020-08-28 17:45:00	19.4064	19.41777	19.4064	0
2020-08-28 17:50:00	19.4131	19.41844	19.4131	0
2020-08-28 17:55:00	19.4131	19.41911	19.4131	0
2020-08-28 18:00:00	19.4198	19.42045	19.4198	0
2020-08-28 18:05:00	19.4198	19.42112	19.4198	0
2020-08-28 18:10:00	19.4198	19.42112	19.4198	0
2020-08-28 18:15:00	19.4198	19.41845	19.4198	0
2020-08-28 18:20:00	19.4198	19.41712	19.4198	0
2020-08-28 18:25:00	19.4198	19.41645	19.4198	0
2020-08-28 18:30:00	19.4198	19.41712	19.4198	0
2020-08-28 18:35:00	19.4198	19.41846	19.4198	0
2020-08-28 18:40:00	19.4198	19.41913	19.4198	0
2020-08-28 18:45:00	19.4198	19.4198	19.4198	0
2020-08-28 18:50:00	19.4198	19.4198	19.4198	0
2020-08-28 18:55:00	19.4198	19.4198	19.4198	0
2020-08-28 19:00:00	19.4198	19.4198	19.4198	0
2020-08-28 19:05:00	19.4198	19.4198	19.4198	0
2020-08-28 19:10:00	19.4198	19.4198	19.4198	0
2020-08-28 19:15:00	19.4198	19.4198	19.4198	0
2020-08-28 19:20:00	19.4198	19.4198	19.4198	0
2020-08-28 19:25:00	19.4198	19.4198	19.4198	0
2020-08-28 19:30:00	19.4198	19.4198	19.4198	0
2020-08-28 19:35:00	19.4198	19.4198	19.4198	0
2020-08-28 19:40:00	19.4265	19.42047	19.4265	0
2020-08-28 19:45:00	19.4198	19.42047	19.4198	0
2020-08-28 19:50:00	19.4131	19.4198	19.4131	0
2020-08-28 19:55:00	19.4265	19.42047	19.4265	0
2020-08-28 20:00:00	19.4198	19.42047	19.4198	0
2020-08-28 20:05:00	19.4265	19.42114	19.4265	0
2020-08-28 20:10:00	19.4198	19.42114	19.4198	0
2020-08-28 20:15:00	19.4198	19.42114	19.4198	0
2020-08-28 20:20:00	19.4198	19.42114	19.4198	0
2020-08-28 20:25:00	19.4198	19.42114	19.4198	0
2020-08-28 20:30:00	19.4198	19.42047	19.4198	0
2020-08-28 20:35:00	19.4265	19.42114	19.4265	0
2020-08-28 20:40:00	19.4198	19.42181	19.4198	0
2020-08-28 20:45:00	19.4198	19.42114	19.4198	0
2020-08-28 20:50:00	19.4198	19.42114	19.4198	0
2020-08-28 20:55:00	19.4265	19.42114	19.4265	0
2020-08-28 21:00:00	19.4265	19.42181	19.4265	0
2020-08-28 21:05:00	19.4265	19.42248	19.4265	0
2020-08-28 21:10:00	19.4265	19.42315	19.4265	0
2020-08-28 21:15:00	19.4265	19.42382	19.4265	0
2020-08-28 21:20:00	19.4198	19.42382	19.4198	0
2020-08-28 21:25:00	19.4265	19.42382	19.4265	0
2020-08-28 21:30:00	19.4198	19.42382	19.4198	0
2020-08-28 21:35:00	19.4198	19.42382	19.4198	0
2020-08-28 21:40:00	19.4265	19.42449	19.4265	0
2020-08-28 21:45:00	19.4198	19.42382	19.4198	0
2020-08-28 21:50:00	19.4265	19.42382	19.4265	0
2020-08-28 21:55:00	19.4331	19.42448	19.4331	0
2020-08-28 22:00:00	19.4198	19.42381	19.4198	0
2020-08-28 22:05:00	19.4198	19.42314	19.4198	0
2020-08-28 22:10:00	19.4331	19.42447	19.4331	0
2020-08-28 22:15:00	19.4265	19.42447	19.4265	0
2020-08-28 22:20:00	19.4265	19.42514	19.4265	0
2020-08-28 22:25:00	19.4265	19.42581	19.4265	0
2020-08-28 22:30:00	19.4198	19.42514	19.4198	0
2020-08-28 22:35:00	19.4265	19.42581	19.4265	0
2020-08-28 22:40:00	19.4265	19.42581	19.4265	0
2020-08-28 22:45:00	19.4265	19.42515	19.4265	0
2020-08-28 22:50:00	19.4198	19.42515	19.4198	0
2020-08-28 22:55:00	19.4265	19.42582	19.4265	0
2020-08-28 23:00:00	19.4198	19.42449	19.4198	0
2020-08-28 23:05:00	19.4331	19.42515	19.4331	0
2020-08-28 23:10:00	19.4331	19.42581	19.4331	0
2020-08-28 23:15:00	19.4331	19.42647	19.4331	0
2020-08-28 23:20:00	19.4265	19.42714	19.4265	0
2020-08-28 23:25:00	19.4331	19.4278	19.4331	0
2020-08-28 23:30:00	19.4331	19.42846	19.4331	0
2020-08-28 23:35:00	19.4331	19.42912	19.4331	0
2020-08-28 23:40:00	19.4331	19.43045	19.4331	0
2020-08-28 23:45:00	19.4265	19.43045	19.4265	0
2020-08-28 23:50:00	19.4331	19.43178	19.4331	0
2020-08-28 23:55:00	19.4331	19.43178	19.4331	0
2020-08-29 00:00:00	19.4265	19.43112	19.4265	0
2020-08-29 00:05:00	19.4265	19.43046	19.4265	0
2020-08-29 00:10:00	19.4265	19.43046	19.4265	0
2020-08-29 00:15:00	19.4265	19.4298	19.4265	0
2020-08-29 00:20:00	19.4331	19.4298	19.4331	0
2020-08-29 00:25:00	19.4265	19.42914	19.4265	0
2020-08-29 00:30:00	19.4265	19.42848	19.4265	0
2020-08-29 00:35:00	19.4265	19.42848	19.4265	0
2020-08-29 00:40:00	19.4265	19.42782	19.4265	0
2020-08-29 00:45:00	19.4331	19.42782	19.4331	0
2020-08-29 00:50:00	19.4265	19.42782	19.4265	0
2020-08-29 00:55:00	19.4331	19.42848	19.4331	0
2020-08-29 01:00:00	19.4331	19.42914	19.4331	0
2020-08-29 01:05:00	19.4331	19.4298	19.4331	0
2020-08-29 01:10:00	19.4265	19.42914	19.4265	0
2020-08-29 01:15:00	19.4331	19.4298	19.4331	0
2020-08-29 01:20:00	19.4331	19.43046	19.4331	0
2020-08-29 01:25:00	19.4331	19.43112	19.4331	0
2020-08-29 01:30:00	19.4331	19.43178	19.4331	0
2020-08-29 01:35:00	19.4331	19.43178	19.4331	0
2020-08-29 01:40:00	19.4331	19.43244	19.4331	0
2020-08-29 01:45:00	19.4331	19.43244	19.4331	0
2020-08-29 01:50:00	19.4265	19.43178	19.4265	0
2020-08-29 01:55:00	19.4331	19.43178	19.4331	0
2020-08-29 02:00:00	19.4265	19.43178	19.4265	0
2020-08-29 02:05:00	19.4331	19.43178	19.4331	0
2020-08-29 02:10:00	19.4331	19.43178	19.4331	0
2020-08-29 02:15:00	19.4265	19.43112	19.4265	0
2020-08-29 02:20:00	19.4265	19.43046	19.4265	0
2020-08-29 02:25:00	19.4265	19.4298	19.4265	0
2020-08-29 02:30:00	19.4331	19.4298	19.4331	0
2020-08-29 02:35:00	19.4331	19.4298	19.4331	0
2020-08-29 02:40:00	19.4331	19.43046	19.4331	0
2020-08-29 02:45:00	19.4265	19.4298	19.4265	0
2020-08-29 02:50:00	19.4265	19.4298	19.4265	0
2020-08-29 02:55:00	19.4331	19.4298	19.4331	0
2020-08-29 03:00:00	19.4331	19.4298	19.4331	0
2020-08-29 03:05:00	19.4331	19.43046	19.4331	0
2020-08-29 03:10:00	19.4331	19.43112	19.4331	0
2020-08-29 03:15:00	19.4331	19.43178	19.4331	0
2020-08-29 03:20:00	19.4331	19.43178	19.4331	0
2020-08-29 03:25:00	19.4331	19.43178	19.4331	0
2020-08-29 03:30:00	19.4331	19.43178	19.4331	0
2020-08-29 03:35:00	19.4398	19.43311	19.4398	0
2020-08-29 03:40:00	19.4398	19.43444	19.4398	0
2020-08-29 03:45:00	19.4331	19.43444	19.4331	0
2020-08-29 03:50:00	19.4265	19.43378	19.4265	0
2020-08-29 03:55:00	19.4331	19.43378	19.4331	0
2020-08-29 04:00:00	19.4331	19.43378	19.4331	0
2020-08-29 04:05:00	19.4331	19.43378	19.4331	0
2020-08-29 04:10:00	19.4331	19.43378	19.4331	0
2020-08-29 04:15:00	19.4331	19.43378	19.4331	0
2020-08-29 04:20:00	19.4331	19.43378	19.4331	0
2020-08-29 04:25:00	19.4265	19.43245	19.4265	0
2020-08-29 04:30:00	19.4265	19.43112	19.4265	0
2020-08-29 04:35:00	19.4331	19.43112	19.4331	0
2020-08-29 04:40:00	19.4265	19.43112	19.4265	0
2020-08-29 04:45:00	19.4265	19.43046	19.4265	0
2020-08-29 04:50:00	19.4265	19.4298	19.4265	0
2020-08-29 04:55:00	19.4265	19.42914	19.4265	0
2020-08-29 05:00:00	19.4265	19.42848	19.4265	0
2020-08-29 05:05:00	19.4331	19.42848	19.4331	0
2020-08-29 05:10:00	19.4265	19.42782	19.4265	0
2020-08-29 05:15:00	19.4265	19.42782	19.4265	0
2020-08-29 05:20:00	19.4198	19.42715	19.4198	0
2020-08-29 05:25:00	19.4265	19.42649	19.4265	0
2020-08-29 05:30:00	19.4265	19.42649	19.4265	0
2020-08-29 05:35:00	19.4265	19.42649	19.4265	0
2020-08-29 05:40:00	19.4265	19.42649	19.4265	0
2020-08-29 05:45:00	19.4198	19.42582	19.4198	0
2020-08-29 05:50:00	19.4265	19.42582	19.4265	0
2020-08-29 05:55:00	19.4265	19.42516	19.4265	0
2020-08-29 06:00:00	19.4198	19.42449	19.4198	0
2020-08-29 06:05:00	19.4331	19.42515	19.4331	0
2020-08-29 06:10:00	19.4265	19.42582	19.4265	0
2020-08-29 06:15:00	19.4331	19.42648	19.4331	0
2020-08-29 06:20:00	19.4265	19.42648	19.4265	0
2020-08-29 06:25:00	19.4331	19.42714	19.4331	0
2020-08-29 06:30:00	19.4331	19.4278	19.4331	0
2020-08-29 06:35:00	19.4331	19.42913	19.4331	0
2020-08-29 06:40:00	19.4265	19.42913	19.4265	0
2020-08-29 06:45:00	19.4198	19.42846	19.4198	0
2020-08-29 06:50:00	19.4198	19.42846	19.4198	0
2020-08-29 06:55:00	19.4198	19.42713	19.4198	0
2020-08-29 07:00:00	19.4331	19.42779	19.4331	0
2020-08-29 07:05:00	19.4198	19.42646	19.4198	0
2020-08-29 07:10:00	19.4198	19.42579	19.4198	0
2020-08-29 07:15:00	19.4198	19.42446	19.4198	0
2020-08-29 07:20:00	19.4198	19.42313	19.4198	0
2020-08-29 07:25:00	19.4265	19.42247	19.4265	0
2020-08-29 07:30:00	19.4265	19.42247	19.4265	0
2020-08-29 07:35:00	19.4198	19.42247	19.4198	0
2020-08-29 07:40:00	19.4198	19.42247	19.4198	0
2020-08-29 07:45:00	19.4265	19.42314	19.4265	0
2020-08-29 07:50:00	19.4198	19.42181	19.4198	0
2020-08-29 07:55:00	19.4265	19.42248	19.4265	0
2020-08-29 08:00:00	19.4265	19.42315	19.4265	0
2020-08-29 08:05:00	19.4265	19.42382	19.4265	0
2020-08-29 08:10:00	19.4265	19.42449	19.4265	0
2020-08-29 08:15:00	19.4265	19.42449	19.4265	0
2020-08-29 08:20:00	19.4198	19.42382	19.4198	0
2020-08-29 08:25:00	19.4265	19.42449	19.4265	0
2020-08-29 08:30:00	19.4198	19.42449	19.4198	0
2020-08-29 08:35:00	19.4265	19.42449	19.4265	0
2020-08-29 08:40:00	19.4198	19.42449	19.4198	0
2020-08-29 08:45:00	19.4198	19.42382	19.4198	0
2020-08-29 08:50:00	19.4265	19.42382	19.4265	0
2020-08-29 08:55:00	19.4198	19.42315	19.4198	0
2020-08-29 09:00:00	19.4265	19.42315	19.4265	0
2020-08-29 09:05:00	19.4265	19.42315	19.4265	0
2020-08-29 09:10:00	19.4265	19.42382	19.4265	0
2020-08-29 09:15:00	19.4265	19.42382	19.4265	0
2020-08-29 09:20:00	19.4198	19.42382	19.4198	0
2020-08-29 09:25:00	19.4265	19.42382	19.4265	0
2020-08-29 09:30:00	19.4198	19.42382	19.4198	0
2020-08-29 09:35:00	19.4198	19.42382	19.4198	0
2020-08-29 09:40:00	19.4198	19.42315	19.4198	0
2020-08-29 09:45:00	19.4265	19.42382	19.4265	0
2020-08-29 09:50:00	19.4265	19.42382	19.4265	0
2020-08-29 09:55:00	19.4265	19.42382	19.4265	0
2020-08-29 10:00:00	19.4265	19.42382	19.4265	0
2020-08-29 10:05:00	19.4265	19.42382	19.4265	0
2020-08-29 10:10:00	19.4265	19.42449	19.4265	0
2020-08-29 10:15:00	19.4198	19.42382	19.4198	0
2020-08-29 10:20:00	19.4198	19.42382	19.4198	0
2020-08-29 10:25:00	19.4265	19.42449	19.4265	0
2020-08-29 10:30:00	19.4265	19.42516	19.4265	0
2020-08-29 10:35:00	19.4198	19.42449	19.4198	0
2020-08-29 10:40:00	19.4265	19.42449	19.4265	0
2020-08-29 10:45:00	19.4198	19.42382	19.4198	0
2020-08-29 10:50:00	19.4198	19.42315	19.4198	0
2020-08-29 10:55:00	19.4198	19.42248	19.4198	0
2020-08-29 11:00:00	19.4198	19.42181	19.4198	0
2020-08-29 11:05:00	19.4198	19.42181	19.4198	0
2020-08-29 11:10:00	19.4198	19.42181	19.4198	0
2020-08-29 11:15:00	19.4265	19.42181	19.4265	0
2020-08-29 11:20:00	19.4265	19.42181	19.4265	0
2020-08-29 11:25:00	19.4198	19.42181	19.4198	0
2020-08-29 11:30:00	19.4198	19.42114	19.4198	0
2020-08-29 11:35:00	19.4198	19.42114	19.4198	0
2020-08-29 11:40:00	19.4265	19.42181	19.4265	0
2020-08-29 11:45:00	19.4265	19.42248	19.4265	0
2020-08-29 11:50:00	19.4265	19.42315	19.4265	0
2020-08-29 11:55:00	19.4265	19.42382	19.4265	0
2020-08-29 12:00:00	19.4265	19.42449	19.4265	0
2020-08-29 12:05:00	19.4331	19.42515	19.4331	0
2020-08-29 12:10:00	19.4331	19.42581	19.4331	0
2020-08-29 12:15:00	19.4265	19.42648	19.4265	0
2020-08-29 12:20:00	19.4198	19.42648	19.4198	0
2020-08-29 12:25:00	19.4198	19.42648	19.4198	0
2020-08-29 12:30:00	19.4265	19.42648	19.4265	0
2020-08-29 12:35:00	19.4198	19.42581	19.4198	0
2020-08-29 12:40:00	19.4265	19.42581	19.4265	0
2020-08-29 12:45:00	19.4265	19.42581	19.4265	0
2020-08-29 12:50:00	19.4198	19.42514	19.4198	0
2020-08-29 12:55:00	19.4265	19.42448	19.4265	0
2020-08-29 13:00:00	19.4331	19.42448	19.4331	0
2020-08-29 13:05:00	19.4331	19.42514	19.4331	0
2020-08-29 13:10:00	19.4331	19.42647	19.4331	0
2020-08-29 13:15:00	19.4331	19.4278	19.4331	0
2020-08-29 13:20:00	19.4265	19.4278	19.4265	0
2020-08-29 13:25:00	19.4265	19.42847	19.4265	0
2020-08-29 13:30:00	19.4331	19.42913	19.4331	0
2020-08-29 13:35:00	19.4331	19.42979	19.4331	0
2020-08-29 13:40:00	19.4265	19.43046	19.4265	0
2020-08-29 13:45:00	19.4265	19.43046	19.4265	0
2020-08-29 13:50:00	19.4265	19.4298	19.4265	0
2020-08-29 13:55:00	19.4265	19.42914	19.4265	0
2020-08-29 14:00:00	19.4331	19.42914	19.4331	0
2020-08-29 14:05:00	19.4331	19.42914	19.4331	0
2020-08-29 14:10:00	19.4331	19.4298	19.4331	0
2020-08-29 14:15:00	19.4265	19.4298	19.4265	0
2020-08-29 14:20:00	19.4331	19.4298	19.4331	0
2020-08-29 14:25:00	19.4331	19.4298	19.4331	0
2020-08-29 14:30:00	19.4331	19.43046	19.4331	0
2020-08-29 14:35:00	19.4331	19.43112	19.4331	0
2020-08-29 14:40:00	19.4331	19.43178	19.4331	0
2020-08-29 14:45:00	19.4331	19.43244	19.4331	0
2020-08-29 14:50:00	19.4265	19.43178	19.4265	0
2020-08-29 14:55:00	19.4331	19.43178	19.4331	0
2020-08-29 15:00:00	19.4331	19.43178	19.4331	0
2020-08-29 15:05:00	19.4331	19.43244	19.4331	0
2020-08-29 15:10:00	19.4331	19.43244	19.4331	0
2020-08-29 15:15:00	19.4331	19.43244	19.4331	0
2020-08-29 15:20:00	19.4331	19.43244	19.4331	0
2020-08-29 15:25:00	19.4265	19.43178	19.4265	0
2020-08-29 15:30:00	19.4331	19.43178	19.4331	0
2020-08-29 15:35:00	19.4331	19.43178	19.4331	0
2020-08-29 15:40:00	19.4331	19.43244	19.4331	0
2020-08-29 15:45:00	19.4331	19.43244	19.4331	0
2020-08-29 15:50:00	19.4331	19.43244	19.4331	0
2020-08-29 15:55:00	19.4331	19.43244	19.4331	0
2020-08-29 16:00:00	19.4331	19.43244	19.4331	0
2020-08-29 16:05:00	19.4331	19.43244	19.4331	0
2020-08-29 16:10:00	19.4331	19.43244	19.4331	0
2020-08-29 16:15:00	19.4265	19.43244	19.4265	0
2020-08-29 16:20:00	19.4331	19.43244	19.4331	0
2020-08-29 16:25:00	19.4331	19.43244	19.4331	0
2020-08-29 16:30:00	19.4331	19.43244	19.4331	0
2020-08-29 16:35:00	19.4331	19.43244	19.4331	0
2020-08-29 16:40:00	19.4331	19.43244	19.4331	0
2020-08-29 16:45:00	19.4398	19.43311	19.4398	0
2020-08-29 16:50:00	19.4331	19.43311	19.4331	0
2020-08-29 16:55:00	19.4331	19.43311	19.4331	0
2020-08-29 17:00:00	19.4331	19.43311	19.4331	0
2020-08-29 17:05:00	19.4331	19.43377	19.4331	0
2020-08-29 17:10:00	19.4331	19.43377	19.4331	0
2020-08-29 17:15:00	19.4331	19.43377	19.4331	0
2020-08-29 17:20:00	19.4265	19.43311	19.4265	0
2020-08-29 17:25:00	19.4331	19.43311	19.4331	0
2020-08-29 17:30:00	19.4331	19.43311	19.4331	0
2020-08-29 17:35:00	19.4265	19.43178	19.4265	0
2020-08-29 17:40:00	19.4331	19.43178	19.4331	0
2020-08-29 17:45:00	19.4331	19.43178	19.4331	0
2020-08-29 17:50:00	19.4331	19.43178	19.4331	0
2020-08-29 17:55:00	19.4331	19.43178	19.4331	0
2020-08-29 18:00:00	19.4398	19.43245	19.4398	0
2020-08-29 18:05:00	19.4331	19.43245	19.4331	0
2020-08-29 18:10:00	19.4331	19.43311	19.4331	0
2020-08-29 18:15:00	19.4331	19.43311	19.4331	0
2020-08-29 18:20:00	19.4331	19.43311	19.4331	0
2020-08-29 18:25:00	19.4331	19.43377	19.4331	0
2020-08-29 18:30:00	19.4331	19.43377	19.4331	0
2020-08-29 18:35:00	19.4331	19.43377	19.4331	0
2020-08-29 18:40:00	19.4265	19.43311	19.4265	0
2020-08-29 18:45:00	19.4331	19.43311	19.4331	0
2020-08-29 18:50:00	19.4331	19.43244	19.4331	0
2020-08-29 18:55:00	19.4331	19.43244	19.4331	0
2020-08-29 19:00:00	19.4331	19.43244	19.4331	0
2020-08-29 19:05:00	19.4331	19.43244	19.4331	0
2020-08-29 19:10:00	19.4331	19.43244	19.4331	0
2020-08-29 19:15:00	19.4331	19.43244	19.4331	0
2020-08-29 19:20:00	19.4331	19.43244	19.4331	0
2020-08-29 19:25:00	19.4331	19.43244	19.4331	0
2020-08-29 19:30:00	19.4265	19.43244	19.4265	0
2020-08-29 19:35:00	19.4331	19.43244	19.4331	0
2020-08-29 19:40:00	19.4331	19.43244	19.4331	0
2020-08-29 19:45:00	19.4331	19.43244	19.4331	0
2020-08-29 19:50:00	19.4331	19.43244	19.4331	0
2020-08-29 19:55:00	19.4331	19.43244	19.4331	0
2020-08-29 20:00:00	19.4331	19.43244	19.4331	0
2020-08-29 20:05:00	19.4265	19.43178	19.4265	0
2020-08-29 20:10:00	19.4331	19.43178	19.4331	0
2020-08-29 20:15:00	19.4331	19.43178	19.4331	0
2020-08-29 20:20:00	19.4331	19.43244	19.4331	0
2020-08-29 20:25:00	19.4331	19.43244	19.4331	0
2020-08-29 20:30:00	19.4331	19.43244	19.4331	0
2020-08-29 20:35:00	19.4331	19.43244	19.4331	0
2020-08-29 20:40:00	19.4265	19.43178	19.4265	0
2020-08-29 20:45:00	19.4265	19.43112	19.4265	0
2020-08-29 20:50:00	19.4331	19.43112	19.4331	0
2020-08-29 20:55:00	19.4198	19.43045	19.4198	0
2020-08-29 21:00:00	19.4265	19.42979	19.4265	0
2020-08-29 21:05:00	19.4265	19.42913	19.4265	0
2020-08-29 21:10:00	19.4198	19.4278	19.4198	0
2020-08-29 21:15:00	19.4265	19.42714	19.4265	0
2020-08-29 21:20:00	19.4198	19.42581	19.4198	0
2020-08-29 21:25:00	19.4198	19.42448	19.4198	0
2020-08-29 21:30:00	19.4198	19.42381	19.4198	0
2020-08-29 21:35:00	19.4198	19.42314	19.4198	0
2020-08-29 21:40:00	19.4198	19.42181	19.4198	0
2020-08-29 21:45:00	19.4265	19.42248	19.4265	0
2020-08-29 21:50:00	19.4198	19.42181	19.4198	0
2020-08-29 21:55:00	19.4265	19.42181	19.4265	0
2020-08-29 22:00:00	19.4198	19.42181	19.4198	0
2020-08-29 22:05:00	19.4198	19.42114	19.4198	0
2020-08-29 22:10:00	19.4265	19.42181	19.4265	0
2020-08-29 22:15:00	19.4198	19.42181	19.4198	0
2020-08-29 22:20:00	19.4198	19.42181	19.4198	0
2020-08-29 22:25:00	19.4198	19.42181	19.4198	0
2020-08-29 22:30:00	19.4198	19.42181	19.4198	0
2020-08-29 22:35:00	19.4265	19.42181	19.4265	0
2020-08-29 22:40:00	19.4265	19.42248	19.4265	0
2020-08-29 22:45:00	19.4198	19.42181	19.4198	0
2020-08-29 22:50:00	19.4198	19.42181	19.4198	0
2020-08-29 22:55:00	19.4198	19.42181	19.4198	0
2020-08-29 23:00:00	19.4198	19.42114	19.4198	0
2020-08-29 23:05:00	19.4198	19.42114	19.4198	0
2020-08-29 23:10:00	19.4198	19.42114	19.4198	0
2020-08-29 23:15:00	19.4198	19.42114	19.4198	0
2020-08-29 23:20:00	19.4198	19.42114	19.4198	0
2020-08-29 23:25:00	19.4198	19.42047	19.4198	0
2020-08-29 23:30:00	19.4198	19.4198	19.4198	0
2020-08-29 23:35:00	19.4198	19.4198	19.4198	0
2020-08-29 23:40:00	19.4198	19.4198	19.4198	0
2020-08-29 23:45:00	19.4265	19.42047	19.4265	0
2020-08-29 23:50:00	19.4265	19.42114	19.4265	0
2020-08-29 23:55:00	19.4198	19.42114	19.4198	0
2020-08-30 00:00:00	19.4198	19.42114	19.4198	0
2020-08-30 00:05:00	19.4198	19.42114	19.4198	0
2020-08-30 00:10:00	19.4198	19.42114	19.4198	0
2020-08-30 00:15:00	19.4131	19.42047	19.4131	0
2020-08-30 00:20:00	19.4198	19.42047	19.4198	0
2020-08-30 00:25:00	19.4131	19.4198	19.4131	0
2020-08-30 00:30:00	19.4131	19.41913	19.4131	0
2020-08-30 00:35:00	19.4131	19.41779	19.4131	0
2020-08-30 00:40:00	19.4064	19.41578	19.4064	0
2020-08-30 00:45:00	19.4064	19.41444	19.4064	0
2020-08-30 00:50:00	19.4131	19.41377	19.4131	0
2020-08-30 00:55:00	19.4064	19.41243	19.4064	0
2020-08-30 01:00:00	19.4131	19.41176	19.4131	0
2020-08-30 01:05:00	19.4131	19.41176	19.4131	0
2020-08-30 01:10:00	19.4131	19.41109	19.4131	0
2020-08-30 01:15:00	19.4131	19.41109	19.4131	0
2020-08-30 01:20:00	19.4064	19.41042	19.4064	0
2020-08-30 01:25:00	19.4064	19.40975	19.4064	0
2020-08-30 01:30:00	19.4064	19.40975	19.4064	0
2020-08-30 01:35:00	19.4131	19.41042	19.4131	0
2020-08-30 01:40:00	19.4131	19.41042	19.4131	0
2020-08-30 01:45:00	19.4064	19.41042	19.4064	0
2020-08-30 01:50:00	19.4131	19.41042	19.4131	0
2020-08-30 01:55:00	19.4131	19.41042	19.4131	0
2020-08-30 02:00:00	19.4064	19.40975	19.4064	0
2020-08-30 02:05:00	19.4064	19.40908	19.4064	0
2020-08-30 02:10:00	19.4064	19.40908	19.4064	0
2020-08-30 02:15:00	19.4064	19.40908	19.4064	0
2020-08-30 02:20:00	19.4064	19.40908	19.4064	0
2020-08-30 02:25:00	19.4064	19.40841	19.4064	0
2020-08-30 02:30:00	19.4064	19.40774	19.4064	0
2020-08-30 02:35:00	19.4064	19.40774	19.4064	0
2020-08-30 02:40:00	19.4064	19.40707	19.4064	0
2020-08-30 02:45:00	19.4064	19.4064	19.4064	0
2020-08-30 02:50:00	19.4064	19.4064	19.4064	0
2020-08-30 02:55:00	19.4064	19.4064	19.4064	0
2020-08-30 03:00:00	19.4064	19.4064	19.4064	0
2020-08-30 03:05:00	19.4064	19.4064	19.4064	0
2020-08-30 03:10:00	19.4064	19.4064	19.4064	0
2020-08-30 03:15:00	19.4064	19.4064	19.4064	0
2020-08-30 03:20:00	19.3998	19.40574	19.3998	0
2020-08-30 03:25:00	19.4064	19.40574	19.4064	0
2020-08-30 03:30:00	19.4064	19.40574	19.4064	0
2020-08-30 03:35:00	19.3998	19.40508	19.3998	0
2020-08-30 03:40:00	19.3998	19.40442	19.3998	0
2020-08-30 03:45:00	19.4064	19.40442	19.4064	0
2020-08-30 03:50:00	19.4064	19.40442	19.4064	0
2020-08-30 03:55:00	19.3998	19.40376	19.3998	0
2020-08-30 04:00:00	19.3998	19.4031	19.3998	0
2020-08-30 04:05:00	19.3998	19.40244	19.3998	0
2020-08-30 04:10:00	19.3998	19.40244	19.3998	0
2020-08-30 04:15:00	19.3998	19.40178	19.3998	0
2020-08-30 04:20:00	19.4064	19.40178	19.4064	0
2020-08-30 04:25:00	19.4064	19.40244	19.4064	0
2020-08-30 04:30:00	19.3931	19.40177	19.3931	0
2020-08-30 04:35:00	19.3998	19.40111	19.3998	0
2020-08-30 04:40:00	19.3998	19.40045	19.3998	0
2020-08-30 04:45:00	19.3998	19.40045	19.3998	0
2020-08-30 04:50:00	19.3998	19.40045	19.3998	0
2020-08-30 04:55:00	19.3998	19.40045	19.3998	0
2020-08-30 05:00:00	19.3998	19.40045	19.3998	0
2020-08-30 05:05:00	19.3931	19.39978	19.3931	0
2020-08-30 05:10:00	19.3931	19.39845	19.3931	0
2020-08-30 05:15:00	19.3931	19.39712	19.3931	0
2020-08-30 05:20:00	19.3931	19.39712	19.3931	0
2020-08-30 05:25:00	19.3931	19.39645	19.3931	0
2020-08-30 05:30:00	19.3998	19.39645	19.3998	0
2020-08-30 05:35:00	19.3931	19.39578	19.3931	0
2020-08-30 05:40:00	19.3931	19.39511	19.3931	0
2020-08-30 05:45:00	19.3998	19.39511	19.3998	0
2020-08-30 05:50:00	19.3931	19.39444	19.3931	0
2020-08-30 05:55:00	19.3931	19.39444	19.3931	0
2020-08-30 06:00:00	19.3931	19.39444	19.3931	0
2020-08-30 06:05:00	19.3931	19.39444	19.3931	0
2020-08-30 06:10:00	19.3931	19.39444	19.3931	0
2020-08-30 06:15:00	19.3931	19.39444	19.3931	0
2020-08-30 06:20:00	19.3931	19.39377	19.3931	0
2020-08-30 06:25:00	19.3931	19.39377	19.3931	0
2020-08-30 06:30:00	19.3931	19.39377	19.3931	0
2020-08-30 06:35:00	19.3931	19.3931	19.3931	0
2020-08-30 06:40:00	19.3931	19.3931	19.3931	0
2020-08-30 06:45:00	19.3931	19.3931	19.3931	0
2020-08-30 06:50:00	19.3931	19.3931	19.3931	0
2020-08-30 06:55:00	19.3931	19.3931	19.3931	0
2020-08-30 07:00:00	19.3931	19.3931	19.3931	0
2020-08-30 07:05:00	19.3864	19.39243	19.3864	0
2020-08-30 07:10:00	19.3864	19.39176	19.3864	0
2020-08-30 07:15:00	19.3864	19.39109	19.3864	0
2020-08-30 07:20:00	19.3931	19.39109	19.3931	0
2020-08-30 07:25:00	19.3931	19.39109	19.3931	0
2020-08-30 07:30:00	19.3931	19.39109	19.3931	0
2020-08-30 07:35:00	19.3931	19.39109	19.3931	0
2020-08-30 07:40:00	19.3931	19.39109	19.3931	0
2020-08-30 07:45:00	19.3931	19.39109	19.3931	0
2020-08-30 07:50:00	19.3864	19.39042	19.3864	0
2020-08-30 07:55:00	19.3864	19.39042	19.3864	0
2020-08-30 08:00:00	19.3864	19.39042	19.3864	0
2020-08-30 08:05:00	19.3864	19.39042	19.3864	0
2020-08-30 08:10:00	19.3864	19.38975	19.3864	0
2020-08-30 08:15:00	19.3864	19.38908	19.3864	0
2020-08-30 08:20:00	19.3931	19.38908	19.3931	0
2020-08-30 08:25:00	19.3797	19.38774	19.3797	0
2020-08-30 08:30:00	19.3864	19.38707	19.3864	0
2020-08-30 08:35:00	19.3864	19.3864	19.3864	0
2020-08-30 08:40:00	19.3864	19.3864	19.3864	0
2020-08-30 08:45:00	19.3864	19.3864	19.3864	0
2020-08-30 08:50:00	19.3864	19.3864	19.3864	0
2020-08-30 08:55:00	19.3797	19.38573	19.3797	0
2020-08-30 09:00:00	19.3864	19.38573	19.3864	0
2020-08-30 09:05:00	19.3931	19.3864	19.3931	0
2020-08-30 09:10:00	19.3797	19.38506	19.3797	0
2020-08-30 09:15:00	19.3864	19.38573	19.3864	0
2020-08-30 09:20:00	19.3864	19.38573	19.3864	0
2020-08-30 09:25:00	19.3864	19.38573	19.3864	0
2020-08-30 09:30:00	19.3797	19.38506	19.3797	0
2020-08-30 09:35:00	19.3797	19.38439	19.3797	0
2020-08-30 09:40:00	19.3797	19.38372	19.3797	0
2020-08-30 09:45:00	19.3864	19.38439	19.3864	0
2020-08-30 09:50:00	19.3864	19.38439	19.3864	0
2020-08-30 09:55:00	19.3797	19.38305	19.3797	0
2020-08-30 10:00:00	19.3797	19.38305	19.3797	0
2020-08-30 10:05:00	19.3797	19.38238	19.3797	0
2020-08-30 10:10:00	19.3797	19.38171	19.3797	0
2020-08-30 10:15:00	19.3797	19.38104	19.3797	0
2020-08-30 10:20:00	19.3797	19.38104	19.3797	0
2020-08-30 10:25:00	19.3797	19.38104	19.3797	0
2020-08-30 10:30:00	19.3797	19.38104	19.3797	0
2020-08-30 10:35:00	19.3797	19.38037	19.3797	0
2020-08-30 10:40:00	19.3797	19.3797	19.3797	0
2020-08-30 10:45:00	19.3797	19.3797	19.3797	0
2020-08-30 10:50:00	19.3797	19.3797	19.3797	0
2020-08-30 10:55:00	19.3797	19.3797	19.3797	0
2020-08-30 11:00:00	19.373	19.37903	19.373	0
2020-08-30 11:05:00	19.373	19.37836	19.373	0
2020-08-30 11:10:00	19.3797	19.37836	19.3797	0
2020-08-30 11:15:00	19.373	19.37769	19.373	0
2020-08-30 11:20:00	19.3797	19.37769	19.3797	0
2020-08-30 11:25:00	19.373	19.37702	19.373	0
2020-08-30 11:30:00	19.3663	19.37568	19.3663	0
2020-08-30 11:35:00	19.373	19.37501	19.373	0
2020-08-30 11:40:00	19.373	19.37434	19.373	0
2020-08-30 11:45:00	19.373	19.37367	19.373	0
2020-08-30 11:50:00	19.373	19.37367	19.373	0
2020-08-30 11:55:00	19.373	19.37367	19.373	0
2020-08-30 12:00:00	19.373	19.373	19.373	0
2020-08-30 12:05:00	19.373	19.373	19.373	0
2020-08-30 12:10:00	19.373	19.37233	19.373	0
2020-08-30 12:15:00	19.3663	19.37166	19.3663	0
2020-08-30 12:20:00	19.3663	19.37166	19.3663	0
2020-08-30 12:25:00	19.3663	19.37099	19.3663	0
2020-08-30 12:30:00	19.3663	19.37032	19.3663	0
2020-08-30 12:35:00	19.3797	19.37099	19.3797	0
2020-08-30 12:40:00	19.3663	19.37032	19.3663	0
2020-08-30 12:45:00	19.373	19.37032	19.373	0
2020-08-30 12:50:00	19.373	19.37032	19.373	0
2020-08-30 12:55:00	19.373	19.37032	19.373	0
2020-08-30 13:00:00	19.373	19.37032	19.373	0
2020-08-30 13:05:00	19.3797	19.37166	19.3797	0
2020-08-30 13:10:00	19.3797	19.373	19.3797	0
2020-08-30 13:15:00	19.373	19.37367	19.373	0
2020-08-30 13:20:00	19.373	19.37434	19.373	0
2020-08-30 13:25:00	19.373	19.37367	19.373	0
2020-08-30 13:30:00	19.3797	19.37501	19.3797	0
2020-08-30 13:35:00	19.373	19.37501	19.373	0
2020-08-30 13:40:00	19.3797	19.37568	19.3797	0
2020-08-30 13:45:00	19.3797	19.37635	19.3797	0
2020-08-30 13:50:00	19.3797	19.37702	19.3797	0
2020-08-30 13:55:00	19.3797	19.37702	19.3797	0
2020-08-30 14:00:00	19.373	19.37635	19.373	0
2020-08-30 14:05:00	19.373	19.37635	19.373	0
2020-08-30 14:10:00	19.373	19.37635	19.373	0
2020-08-30 14:15:00	19.3797	19.37702	19.3797	0
2020-08-30 14:20:00	19.3797	19.37702	19.3797	0
2020-08-30 14:25:00	19.373	19.37702	19.373	0
2020-08-30 14:30:00	19.3797	19.37702	19.3797	0
2020-08-30 14:35:00	19.3663	19.37568	19.3663	0
2020-08-30 14:40:00	19.3663	19.37434	19.3663	0
2020-08-30 14:45:00	19.373	19.37367	19.373	0
2020-08-30 14:50:00	19.373	19.37367	19.373	0
2020-08-30 14:55:00	19.3663	19.373	19.3663	0
2020-08-30 15:00:00	19.3797	19.37367	19.3797	0
2020-08-30 15:05:00	19.373	19.373	19.373	0
2020-08-30 15:10:00	19.373	19.37233	19.373	0
2020-08-30 15:15:00	19.373	19.37233	19.373	0
2020-08-30 15:20:00	19.3663	19.37099	19.3663	0
2020-08-30 15:25:00	19.373	19.37166	19.373	0
2020-08-30 15:30:00	19.3797	19.373	19.3797	0
2020-08-30 15:35:00	19.3797	19.37367	19.3797	0
2020-08-30 15:40:00	19.373	19.37367	19.373	0
2020-08-30 15:45:00	19.373	19.37434	19.373	0
2020-08-30 15:50:00	19.3797	19.37434	19.3797	0
2020-08-30 15:55:00	19.3797	19.37501	19.3797	0
2020-08-30 16:00:00	19.373	19.37501	19.373	0
2020-08-30 16:05:00	19.3797	19.37568	19.3797	0
2020-08-30 16:10:00	19.3797	19.37702	19.3797	0
2020-08-30 16:15:00	19.3797	19.37769	19.3797	0
2020-08-30 16:20:00	19.3797	19.37769	19.3797	0
2020-08-30 16:25:00	19.3797	19.37769	19.3797	0
2020-08-30 16:30:00	19.3797	19.37836	19.3797	0
2020-08-30 16:35:00	19.3797	19.37903	19.3797	0
2020-08-30 16:40:00	19.373	19.37836	19.373	0
2020-08-30 16:45:00	19.3797	19.37836	19.3797	0
2020-08-30 16:50:00	19.3797	19.37903	19.3797	0
2020-08-30 16:55:00	19.3797	19.37903	19.3797	0
2020-08-30 17:00:00	19.3797	19.37903	19.3797	0
2020-08-30 17:05:00	19.3797	19.37903	19.3797	0
2020-08-30 17:10:00	19.3797	19.37903	19.3797	0
2020-08-30 17:15:00	19.3797	19.37903	19.3797	0
2020-08-30 17:20:00	19.3797	19.37903	19.3797	0
2020-08-30 17:25:00	19.3797	19.37903	19.3797	0
2020-08-30 17:30:00	19.3864	19.38037	19.3864	0
2020-08-30 17:35:00	19.3797	19.38037	19.3797	0
2020-08-30 17:40:00	19.3797	19.38037	19.3797	0
2020-08-30 17:45:00	19.3797	19.38037	19.3797	0
2020-08-30 17:50:00	19.3797	19.38037	19.3797	0
2020-08-30 17:55:00	19.3797	19.38037	19.3797	0
2020-08-30 18:00:00	19.3797	19.38037	19.3797	0
2020-08-30 18:05:00	19.3797	19.38037	19.3797	0
2020-08-30 18:10:00	19.373	19.3797	19.373	0
2020-08-30 18:15:00	19.3797	19.3797	19.3797	0
2020-08-30 18:20:00	19.3797	19.37903	19.3797	0
2020-08-30 18:25:00	19.3797	19.37903	19.3797	0
2020-08-30 18:30:00	19.3797	19.37903	19.3797	0
2020-08-30 18:35:00	19.373	19.37836	19.373	0
2020-08-30 18:40:00	19.3797	19.37836	19.3797	0
2020-08-30 18:45:00	19.3797	19.37836	19.3797	0
2020-08-30 18:50:00	19.3864	19.37903	19.3864	0
2020-08-30 18:55:00	19.3797	19.37903	19.3797	0
2020-08-30 19:00:00	19.3797	19.3797	19.3797	0
2020-08-30 19:05:00	19.3797	19.3797	19.3797	0
2020-08-30 19:10:00	19.3797	19.3797	19.3797	0
2020-08-30 19:15:00	19.3797	19.3797	19.3797	0
2020-08-30 19:20:00	19.3797	19.3797	19.3797	0
2020-08-30 19:25:00	19.3797	19.38037	19.3797	0
2020-08-30 19:30:00	19.3797	19.38037	19.3797	0
2020-08-30 19:35:00	19.3864	19.38104	19.3864	0
2020-08-30 19:40:00	19.3931	19.38171	19.3931	0
2020-08-30 19:45:00	19.3864	19.38238	19.3864	0
2020-08-30 19:50:00	19.3797	19.38238	19.3797	0
2020-08-30 19:55:00	19.3797	19.38238	19.3797	0
2020-08-30 20:00:00	19.3797	19.38238	19.3797	0
2020-08-30 20:05:00	19.3797	19.38238	19.3797	0
2020-08-30 20:10:00	19.3864	19.38305	19.3864	0
2020-08-30 20:15:00	19.3864	19.38372	19.3864	0
2020-08-30 20:20:00	19.3797	19.38372	19.3797	0
2020-08-30 20:25:00	19.3797	19.38305	19.3797	0
2020-08-30 20:30:00	19.3797	19.38171	19.3797	0
2020-08-30 20:35:00	19.3864	19.38171	19.3864	0
2020-08-30 20:40:00	19.3864	19.38238	19.3864	0
2020-08-30 20:45:00	19.3931	19.38372	19.3931	0
2020-08-30 20:50:00	19.3797	19.38372	19.3797	0
2020-08-30 20:55:00	19.3864	19.38439	19.3864	0
2020-08-30 21:00:00	19.3864	19.38439	19.3864	0
2020-08-30 21:05:00	19.3864	19.38439	19.3864	0
2020-08-30 21:10:00	19.3797	19.38439	19.3797	0
2020-08-30 21:15:00	19.3797	19.38439	19.3797	0
2020-08-30 21:20:00	19.3797	19.38439	19.3797	0
2020-08-30 21:25:00	19.3797	19.38372	19.3797	0
2020-08-30 21:30:00	19.3864	19.38372	19.3864	0
2020-08-30 21:35:00	19.3797	19.38238	19.3797	0
2020-08-30 21:40:00	19.3797	19.38238	19.3797	0
2020-08-30 21:45:00	19.3797	19.38171	19.3797	0
2020-08-30 21:50:00	19.3797	19.38104	19.3797	0
2020-08-30 21:55:00	19.3797	19.38037	19.3797	0
2020-08-30 22:00:00	19.3797	19.38037	19.3797	0
2020-08-30 22:05:00	19.3797	19.38037	19.3797	0
2020-08-30 22:10:00	19.3797	19.38037	19.3797	0
2020-08-30 22:15:00	19.3797	19.38037	19.3797	0
2020-08-30 22:20:00	19.3797	19.3797	19.3797	0
2020-08-30 22:25:00	19.3864	19.38037	19.3864	0
2020-08-30 22:30:00	19.3864	19.38104	19.3864	0
2020-08-30 22:35:00	19.3864	19.38171	19.3864	0
2020-08-30 22:40:00	19.3797	19.38171	19.3797	0
2020-08-30 22:45:00	19.3864	19.38238	19.3864	0
2020-08-30 22:50:00	19.3797	19.38238	19.3797	0
2020-08-30 22:55:00	19.3864	19.38305	19.3864	0
2020-08-30 23:00:00	19.3864	19.38372	19.3864	0
2020-08-30 23:05:00	19.3797	19.38372	19.3797	0
2020-08-30 23:10:00	19.3797	19.38372	19.3797	0
2020-08-30 23:15:00	19.3797	19.38305	19.3797	0
2020-08-30 23:20:00	19.3864	19.38305	19.3864	0
2020-08-30 23:25:00	19.3797	19.38238	19.3797	0
2020-08-30 23:30:00	19.3797	19.38238	19.3797	0
2020-08-30 23:35:00	19.3797	19.38171	19.3797	0
2020-08-30 23:40:00	19.3797	19.38171	19.3797	0
2020-08-30 23:45:00	19.3797	19.38104	19.3797	0
2020-08-30 23:50:00	19.3797	19.38037	19.3797	0
2020-08-30 23:55:00	19.3797	19.38037	19.3797	0
2020-08-31 00:00:00	19.3797	19.38037	19.3797	0
2020-08-31 00:05:00	19.3797	19.38037	19.3797	0
2020-08-31 00:10:00	19.3797	19.3797	19.3797	0
2020-08-31 00:15:00	19.3797	19.3797	19.3797	0
2020-08-31 00:20:00	19.3864	19.38037	19.3864	0
2020-08-31 00:25:00	19.3797	19.38037	19.3797	0
2020-08-31 00:30:00	19.373	19.3797	19.373	0
2020-08-31 00:35:00	19.3797	19.3797	19.3797	0
2020-08-31 00:40:00	19.3797	19.3797	19.3797	0
2020-08-31 00:45:00	19.373	19.37903	19.373	0
2020-08-31 00:50:00	19.373	19.37836	19.373	0
2020-08-31 00:55:00	19.3797	19.37836	19.3797	0
2020-08-31 01:00:00	19.373	19.37769	19.373	0
2020-08-31 01:05:00	19.3797	19.37769	19.3797	0
2020-08-31 01:10:00	19.373	19.37635	19.373	0
2020-08-31 01:15:00	19.3797	19.37635	19.3797	0
2020-08-31 01:20:00	19.373	19.37635	19.373	0
2020-08-31 01:25:00	19.3797	19.37635	19.3797	0
2020-08-31 01:30:00	19.373	19.37568	19.373	0
2020-08-31 01:35:00	19.373	19.37568	19.373	0
2020-08-31 01:40:00	19.373	19.37568	19.373	0
2020-08-31 01:45:00	19.373	19.37501	19.373	0
2020-08-31 01:50:00	19.373	19.37501	19.373	0
2020-08-31 01:55:00	19.373	19.37434	19.373	0
2020-08-31 02:00:00	19.373	19.37434	19.373	0
2020-08-31 02:05:00	19.373	19.37367	19.373	0
2020-08-31 02:10:00	19.373	19.37367	19.373	0
2020-08-31 02:15:00	19.373	19.373	19.373	0
2020-08-31 02:20:00	19.373	19.373	19.373	0
2020-08-31 02:25:00	19.3663	19.37233	19.3663	0
2020-08-31 02:30:00	19.373	19.37233	19.373	0
2020-08-31 02:35:00	19.3663	19.37166	19.3663	0
2020-08-31 02:40:00	19.3663	19.37099	19.3663	0
2020-08-31 02:45:00	19.373	19.37099	19.373	0
2020-08-31 02:50:00	19.3797	19.37166	19.3797	0
2020-08-31 02:55:00	19.373	19.37166	19.373	0
2020-08-31 03:00:00	19.373	19.37166	19.373	0
2020-08-31 03:05:00	19.373	19.37166	19.373	0
2020-08-31 03:10:00	19.373	19.37166	19.373	0
2020-08-31 03:15:00	19.3663	19.37166	19.3663	0
2020-08-31 03:20:00	19.3663	19.37099	19.3663	0
2020-08-31 03:25:00	19.373	19.37166	19.373	0
2020-08-31 03:30:00	19.373	19.37233	19.373	0
2020-08-31 03:35:00	19.373	19.37233	19.373	0
2020-08-31 03:40:00	19.373	19.37166	19.373	0
2020-08-31 03:45:00	19.373	19.37166	19.373	0
2020-08-31 03:50:00	19.3797	19.37233	19.3797	0
2020-08-31 03:55:00	19.373	19.37233	19.373	0
2020-08-31 04:00:00	19.373	19.37233	19.373	0
2020-08-31 04:05:00	19.373	19.373	19.373	0
2020-08-31 04:10:00	19.3663	19.373	19.3663	0
2020-08-31 04:15:00	19.373	19.373	19.373	0
2020-08-31 04:20:00	19.373	19.373	19.373	0
2020-08-31 04:25:00	19.3663	19.37233	19.3663	0
2020-08-31 04:30:00	19.3663	19.37166	19.3663	0
2020-08-31 04:35:00	19.3663	19.37099	19.3663	0
2020-08-31 04:40:00	19.3597	19.36899	19.3597	0
2020-08-31 04:45:00	19.3663	19.36832	19.3663	0
2020-08-31 04:50:00	19.3597	19.36699	19.3597	0
2020-08-31 04:55:00	19.3663	19.36632	19.3663	0
2020-08-31 05:00:00	19.3663	19.36632	19.3663	0
2020-08-31 05:05:00	19.3663	19.36565	19.3663	0
2020-08-31 05:10:00	19.3663	19.36498	19.3663	0
2020-08-31 05:15:00	19.3663	19.36498	19.3663	0
2020-08-31 05:20:00	19.3663	19.36498	19.3663	0
2020-08-31 05:25:00	19.3663	19.36498	19.3663	0
2020-08-31 05:30:00	19.3663	19.36564	19.3663	0
2020-08-31 05:35:00	19.3663	19.36564	19.3663	0
2020-08-31 05:40:00	19.3663	19.3663	19.3663	0
2020-08-31 05:45:00	19.3663	19.3663	19.3663	0
2020-08-31 05:50:00	19.3663	19.3663	19.3663	0
2020-08-31 05:55:00	19.3663	19.3663	19.3663	0
2020-08-31 06:00:00	19.3663	19.3663	19.3663	0
2020-08-31 06:05:00	19.3597	19.36564	19.3597	0
2020-08-31 06:10:00	19.3597	19.36498	19.3597	0
2020-08-31 06:15:00	19.3663	19.36498	19.3663	0
2020-08-31 06:20:00	19.3597	19.36432	19.3597	0
2020-08-31 06:25:00	19.3597	19.36366	19.3597	0
2020-08-31 06:30:00	19.3597	19.363	19.3597	0
2020-08-31 06:35:00	19.3597	19.36234	19.3597	0
2020-08-31 06:40:00	19.3597	19.36168	19.3597	0
2020-08-31 06:45:00	19.3597	19.36102	19.3597	0
2020-08-31 06:50:00	19.3597	19.36036	19.3597	0
2020-08-31 06:55:00	19.353	19.35969	19.353	0
2020-08-31 07:00:00	19.353	19.35902	19.353	0
2020-08-31 07:05:00	19.353	19.35769	19.353	0
2020-08-31 07:10:00	19.3597	19.35769	19.3597	0
2020-08-31 07:15:00	19.3597	19.35769	19.3597	0
2020-08-31 07:20:00	19.353	19.35702	19.353	0
2020-08-31 07:25:00	19.3597	19.35702	19.3597	0
2020-08-31 07:30:00	19.353	19.35635	19.353	0
2020-08-31 07:35:00	19.353	19.35568	19.353	0
2020-08-31 07:40:00	19.3597	19.35568	19.3597	0
2020-08-31 07:45:00	19.353	19.35568	19.353	0
2020-08-31 07:50:00	19.353	19.35568	19.353	0
2020-08-31 07:55:00	19.353	19.35568	19.353	0
2020-08-31 08:00:00	19.353	19.35501	19.353	0
2020-08-31 08:05:00	19.353	19.35434	19.353	0
2020-08-31 08:10:00	19.353	19.35434	19.353	0
2020-08-31 08:15:00	19.353	19.35367	19.353	0
2020-08-31 08:20:00	19.353	19.35367	19.353	0
2020-08-31 08:25:00	19.353	19.35367	19.353	0
2020-08-31 08:30:00	19.353	19.353	19.353	0
2020-08-31 08:35:00	19.353	19.353	19.353	0
2020-08-31 08:40:00	19.353	19.353	19.353	0
2020-08-31 08:45:00	19.353	19.353	19.353	0
2020-08-31 08:50:00	19.353	19.353	19.353	0
2020-08-31 08:55:00	19.353	19.353	19.353	0
2020-08-31 09:00:00	19.3463	19.35233	19.3463	0
2020-08-31 09:05:00	19.3463	19.35166	19.3463	0
2020-08-31 09:10:00	19.3396	19.35032	19.3396	0
2020-08-31 09:15:00	19.3396	19.34898	19.3396	0
2020-08-31 09:20:00	19.3463	19.34831	19.3463	0
2020-08-31 09:25:00	19.3396	19.34697	19.3396	0
2020-08-31 09:30:00	19.3396	19.34563	19.3396	0
2020-08-31 09:35:00	19.3396	19.34429	19.3396	0
2020-08-31 09:40:00	19.3329	19.34228	19.3329	0
2020-08-31 09:45:00	19.3396	19.34094	19.3396	0
2020-08-31 09:50:00	19.3329	19.3396	19.3329	0
2020-08-31 09:55:00	19.3263	19.3376	19.3263	0
2020-08-31 10:00:00	19.3329	19.33693	19.3329	0
2020-08-31 10:05:00	19.3263	19.3356	19.3263	0
2020-08-31 10:10:00	19.3263	19.3336	19.3263	0
2020-08-31 10:15:00	19.3263	19.33227	19.3263	0
2020-08-31 10:20:00	19.3263	19.33094	19.3263	0
2020-08-31 10:25:00	19.3263	19.32961	19.3263	0
2020-08-31 10:30:00	19.3263	19.32895	19.3263	0
2020-08-31 10:35:00	19.3263	19.32762	19.3263	0
2020-08-31 10:40:00	19.3196	19.32629	19.3196	0
2020-08-31 10:45:00	19.3263	19.32629	19.3263	0
2020-08-31 10:50:00	19.3263	19.32563	19.3263	0
2020-08-31 10:55:00	19.3263	19.32563	19.3263	0
2020-08-31 11:00:00	19.3196	19.32496	19.3196	0
2020-08-31 11:05:00	19.3129	19.32362	19.3129	0
2020-08-31 11:10:00	19.3129	19.32228	19.3129	0
2020-08-31 11:15:00	19.3129	19.32094	19.3129	0
2020-08-31 11:20:00	19.3129	19.3196	19.3129	0
2020-08-31 11:25:00	19.3129	19.31826	19.3129	0
2020-08-31 11:30:00	19.3062	19.31692	19.3062	0
2020-08-31 11:35:00	19.3129	19.31558	19.3129	0
2020-08-31 11:40:00	19.3129	19.31424	19.3129	0
2020-08-31 11:45:00	19.3129	19.3129	19.3129	0
2020-08-31 11:50:00	19.3062	19.31156	19.3062	0
2020-08-31 11:55:00	19.2996	19.31023	19.2996	0
2020-08-31 12:00:00	19.3062	19.30956	19.3062	0
2020-08-31 12:05:00	19.2996	19.30823	19.2996	0
2020-08-31 12:10:00	19.2996	19.3069	19.2996	0
2020-08-31 12:15:00	19.2996	19.30557	19.2996	0
2020-08-31 12:20:00	19.2996	19.30491	19.2996	0
2020-08-31 12:25:00	19.2996	19.30358	19.2996	0
2020-08-31 12:30:00	19.2996	19.30225	19.2996	0
2020-08-31 12:35:00	19.2996	19.30092	19.2996	0
2020-08-31 12:40:00	19.2996	19.30026	19.2996	0
2020-08-31 12:45:00	19.2929	19.29959	19.2929	0
2020-08-31 12:50:00	19.2996	19.29893	19.2996	0
2020-08-31 12:55:00	19.2929	19.29826	19.2929	0
2020-08-31 13:00:00	19.2996	19.29826	19.2996	0
2020-08-31 13:05:00	19.2996	19.29826	19.2996	0
2020-08-31 13:10:00	19.2929	19.29759	19.2929	0
2020-08-31 13:15:00	19.2862	19.29625	19.2862	0
2020-08-31 13:20:00	19.2929	19.29558	19.2929	0
2020-08-31 13:25:00	19.2862	19.29424	19.2862	0
2020-08-31 13:30:00	19.2929	19.29357	19.2929	0
2020-08-31 13:35:00	19.2929	19.29357	19.2929	0
2020-08-31 13:40:00	19.2862	19.29223	19.2862	0
2020-08-31 13:45:00	19.2929	19.29223	19.2929	0
2020-08-31 13:50:00	19.2862	19.29089	19.2862	0
2020-08-31 13:55:00	19.2862	19.28955	19.2862	0
2020-08-31 14:00:00	19.2862	19.28888	19.2862	0
2020-08-31 14:05:00	19.2862	19.28888	19.2862	0
2020-08-31 14:10:00	19.2862	19.28821	19.2862	0
2020-08-31 14:15:00	19.2862	19.28821	19.2862	0
2020-08-31 14:20:00	19.2795	19.28687	19.2795	0
2020-08-31 14:25:00	19.2862	19.2862	19.2862	0
2020-08-31 14:30:00	19.2862	19.2862	19.2862	0
2020-08-31 14:35:00	19.2862	19.28553	19.2862	0
2020-08-31 14:40:00	19.2862	19.28553	19.2862	0
2020-08-31 14:45:00	19.2862	19.28553	19.2862	0
2020-08-31 14:50:00	19.2862	19.28553	19.2862	0
2020-08-31 14:55:00	19.2862	19.28553	19.2862	0
2020-08-31 15:00:00	19.2862	19.28553	19.2862	0
2020-08-31 15:05:00	19.2862	19.28553	19.2862	0
2020-08-31 15:10:00	19.2795	19.28553	19.2795	0
2020-08-31 15:15:00	19.2795	19.28486	19.2795	0
2020-08-31 15:20:00	19.2862	19.28486	19.2862	0
2020-08-31 15:25:00	19.2795	19.28419	19.2795	0
2020-08-31 15:30:00	19.2795	19.28352	19.2795	0
2020-08-31 15:35:00	19.2862	19.28352	19.2862	0
2020-08-31 15:40:00	19.2795	19.28285	19.2795	0
2020-08-31 15:45:00	19.2795	19.28218	19.2795	0
2020-08-31 15:50:00	19.2795	19.28151	19.2795	0
2020-08-31 15:55:00	19.2795	19.28084	19.2795	0
2020-08-31 16:00:00	19.2862	19.28151	19.2862	0
2020-08-31 16:05:00	19.2728	19.28084	19.2728	0
2020-08-31 16:10:00	19.2728	19.2795	19.2728	0
2020-08-31 16:15:00	19.2795	19.2795	19.2795	0
2020-08-31 16:20:00	19.2728	19.27883	19.2728	0
2020-08-31 16:25:00	19.2795	19.27816	19.2795	0
2020-08-31 16:30:00	19.2728	19.27749	19.2728	0
2020-08-31 16:35:00	19.2795	19.27749	19.2795	0
2020-08-31 16:40:00	19.2795	19.27749	19.2795	0
2020-08-31 16:45:00	19.2728	19.27682	19.2728	0
2020-08-31 16:50:00	19.2728	19.27548	19.2728	0
2020-08-31 16:55:00	19.2795	19.27615	19.2795	0
2020-08-31 17:00:00	19.2795	19.27682	19.2795	0
2020-08-31 17:05:00	19.2728	19.27615	19.2728	0
2020-08-31 17:10:00	19.2728	19.27615	19.2728	0
2020-08-31 17:15:00	19.2661	19.27481	19.2661	0
2020-08-31 17:20:00	19.2728	19.27481	19.2728	0
2020-08-31 17:25:00	19.2728	19.27414	19.2728	0
2020-08-31 17:30:00	19.2728	19.27347	19.2728	0
2020-08-31 17:35:00	19.2728	19.27347	19.2728	0
2020-08-31 17:40:00	19.2728	19.27347	19.2728	0
2020-08-31 17:45:00	19.2728	19.2728	19.2728	0
2020-08-31 17:50:00	19.2728	19.27213	19.2728	0
2020-08-31 17:55:00	19.2728	19.27213	19.2728	0
2020-08-31 18:00:00	19.2728	19.27213	19.2728	0
2020-08-31 18:05:00	19.2661	19.27213	19.2661	0
2020-08-31 18:10:00	19.2728	19.27213	19.2728	0
2020-08-31 18:15:00	19.2661	19.27146	19.2661	0
2020-08-31 18:20:00	19.2728	19.27146	19.2728	0
2020-08-31 18:25:00	19.2661	19.27079	19.2661	0
2020-08-31 18:30:00	19.2728	19.27079	19.2728	0
2020-08-31 18:35:00	19.2728	19.27079	19.2728	0
2020-08-31 18:40:00	19.2661	19.27012	19.2661	0
2020-08-31 18:45:00	19.2728	19.27012	19.2728	0
2020-08-31 18:50:00	19.2728	19.27012	19.2728	0
2020-08-31 18:55:00	19.2661	19.27012	19.2661	0
2020-08-31 19:00:00	19.2661	19.26945	19.2661	0
2020-08-31 19:05:00	19.2661	19.26945	19.2661	0
2020-08-31 19:10:00	19.2661	19.26878	19.2661	0
2020-08-31 19:15:00	19.2661	19.26878	19.2661	0
2020-08-31 19:20:00	19.2661	19.26811	19.2661	0
2020-08-31 19:25:00	19.2661	19.26744	19.2661	0
2020-08-31 19:30:00	19.2661	19.26744	19.2661	0
2020-08-31 19:35:00	19.2661	19.26677	19.2661	0
2020-08-31 19:40:00	19.2728	19.26677	19.2728	0
2020-08-31 19:45:00	19.2728	19.26744	19.2728	0
2020-08-31 19:50:00	19.2728	19.26811	19.2728	0
2020-08-31 19:55:00	19.2661	19.26811	19.2661	0
2020-08-31 20:00:00	19.2661	19.26811	19.2661	0
2020-08-31 20:05:00	19.2728	19.26878	19.2728	0
2020-08-31 20:10:00	19.2661	19.26878	19.2661	0
2020-08-31 20:15:00	19.2728	19.26945	19.2728	0
2020-08-31 20:20:00	19.2728	19.27012	19.2728	0
2020-08-31 20:25:00	19.2728	19.27079	19.2728	0
2020-08-31 20:30:00	19.2661	19.27012	19.2661	0
2020-08-31 20:35:00	19.2661	19.26945	19.2661	0
2020-08-31 20:40:00	19.2661	19.26878	19.2661	0
2020-08-31 20:45:00	19.2661	19.26878	19.2661	0
2020-08-31 20:50:00	19.2661	19.26878	19.2661	0
2020-08-31 20:55:00	19.2661	19.26811	19.2661	0
2020-08-31 21:00:00	19.2661	19.26811	19.2661	0
2020-08-31 21:05:00	19.2661	19.26744	19.2661	0
2020-08-31 21:10:00	19.2661	19.26677	19.2661	0
2020-08-31 21:15:00	19.2661	19.2661	19.2661	0
2020-08-31 21:20:00	19.2595	19.26544	19.2595	0
2020-08-31 21:25:00	19.2728	19.26611	19.2728	0
2020-08-31 21:30:00	19.2595	19.26545	19.2595	0
2020-08-31 21:35:00	19.2661	19.26545	19.2661	0
2020-08-31 21:40:00	19.2595	19.26479	19.2595	0
2020-08-31 21:45:00	19.2661	19.26479	19.2661	0
2020-08-31 21:50:00	19.2661	19.26479	19.2661	0
2020-08-31 21:55:00	19.2661	19.26479	19.2661	0
2020-08-31 22:00:00	19.2595	19.26413	19.2595	0
2020-08-31 22:05:00	19.2595	19.26347	19.2595	0
2020-08-31 22:10:00	19.2595	19.26347	19.2595	0
2020-08-31 22:15:00	19.2595	19.26214	19.2595	0
2020-08-31 22:20:00	19.2595	19.26214	19.2595	0
2020-08-31 22:25:00	19.2595	19.26148	19.2595	0
2020-08-31 22:30:00	19.2595	19.26148	19.2595	0
2020-08-31 22:35:00	19.2595	19.26082	19.2595	0
2020-08-31 22:40:00	19.2595	19.26016	19.2595	0
2020-08-31 22:45:00	19.2595	19.2595	19.2595	0
2020-08-31 22:50:00	19.2661	19.26016	19.2661	0
2020-08-31 22:55:00	19.2595	19.26016	19.2595	0
2020-08-31 23:00:00	19.2595	19.26016	19.2595	0
2020-08-31 23:05:00	19.2595	19.26016	19.2595	0
2020-08-31 23:10:00	19.2595	19.26016	19.2595	0
2020-08-31 23:15:00	19.2595	19.26016	19.2595	0
2020-08-31 23:20:00	19.2595	19.26016	19.2595	0
2020-08-31 23:25:00	19.2595	19.26016	19.2595	0
2020-08-31 23:30:00	19.2595	19.26016	19.2595	0
2020-08-31 23:35:00	19.2595	19.26016	19.2595	0
2020-08-31 23:40:00	19.2595	19.2595	19.2595	0
2020-08-31 23:45:00	19.2595	19.2595	19.2595	0
2020-08-31 23:50:00	19.2595	19.2595	19.2595	0
2020-08-31 23:55:00	19.2595	19.2595	19.2595	0
2020-09-01 00:00:00	19.2595	19.2595	19.2595	0
2020-09-01 00:05:00	19.2528	19.25883	19.2528	0
2020-09-01 00:10:00	19.2595	19.25883	19.2595	0
2020-09-01 00:15:00	19.2528	19.25816	19.2528	0
2020-09-01 00:20:00	19.2595	19.25816	19.2595	0
2020-09-01 00:25:00	19.2528	19.25749	19.2528	0
2020-09-01 00:30:00	19.2528	19.25682	19.2528	0
2020-09-01 00:35:00	19.2528	19.25615	19.2528	0
2020-09-01 00:40:00	19.2528	19.25548	19.2528	0
2020-09-01 00:45:00	19.2528	19.25481	19.2528	0
2020-09-01 00:50:00	19.2595	19.25481	19.2595	0
2020-09-01 00:55:00	19.2461	19.25414	19.2461	0
2020-09-01 01:00:00	19.2461	19.2528	19.2461	0
2020-09-01 01:05:00	19.2528	19.2528	19.2528	0
2020-09-01 01:10:00	19.2528	19.25213	19.2528	0
2020-09-01 01:15:00	19.2461	19.25146	19.2461	0
2020-09-01 01:20:00	19.2595	19.25213	19.2595	0
2020-09-01 01:25:00	19.2461	19.25146	19.2461	0
2020-09-01 01:30:00	19.2461	19.25079	19.2461	0
2020-09-01 01:35:00	19.2528	19.25079	19.2528	0
2020-09-01 01:40:00	19.2528	19.25012	19.2528	0
2020-09-01 01:45:00	19.2528	19.25079	19.2528	0
2020-09-01 01:50:00	19.2461	19.25079	19.2461	0
2020-09-01 01:55:00	19.2461	19.25012	19.2461	0
2020-09-01 02:00:00	19.2595	19.25079	19.2595	0
2020-09-01 02:05:00	19.2528	19.25146	19.2528	0
2020-09-01 02:10:00	19.2461	19.25012	19.2461	0
2020-09-01 02:15:00	19.2461	19.25012	19.2461	0
2020-09-01 02:20:00	19.2461	19.25012	19.2461	0
2020-09-01 02:25:00	19.2461	19.24945	19.2461	0
2020-09-01 02:30:00	19.2461	19.24878	19.2461	0
2020-09-01 02:35:00	19.2461	19.24811	19.2461	0
2020-09-01 02:40:00	19.2461	19.24811	19.2461	0
2020-09-01 02:45:00	19.2461	19.24811	19.2461	0
2020-09-01 02:50:00	19.2461	19.24677	19.2461	0
2020-09-01 02:55:00	19.2461	19.2461	19.2461	0
2020-09-01 03:00:00	19.2461	19.2461	19.2461	0
2020-09-01 03:05:00	19.2461	19.2461	19.2461	0
2020-09-01 03:10:00	19.2461	19.2461	19.2461	0
2020-09-01 03:15:00	19.2461	19.2461	19.2461	0
2020-09-01 03:20:00	19.2461	19.2461	19.2461	0
2020-09-01 03:25:00	19.2461	19.2461	19.2461	0
2020-09-01 03:30:00	19.2461	19.2461	19.2461	0
2020-09-01 03:35:00	19.2461	19.2461	19.2461	0
2020-09-01 03:40:00	19.2461	19.2461	19.2461	0
2020-09-01 03:45:00	19.2394	19.24543	19.2394	0
2020-09-01 03:50:00	19.2461	19.24543	19.2461	0
2020-09-01 03:55:00	19.2394	19.24476	19.2394	0
2020-09-01 04:00:00	19.2394	19.24409	19.2394	0
2020-09-01 04:05:00	19.2461	19.24409	19.2461	0
2020-09-01 04:10:00	19.2394	19.24342	19.2394	0
2020-09-01 04:15:00	19.2461	19.24342	19.2461	0
2020-09-01 04:20:00	19.2461	19.24342	19.2461	0
2020-09-01 04:25:00	19.2461	19.24342	19.2461	0
2020-09-01 04:30:00	19.2327	19.24208	19.2327	0
2020-09-01 04:35:00	19.2327	19.24141	19.2327	0
2020-09-01 04:40:00	19.2394	19.24074	19.2394	0
2020-09-01 04:45:00	19.2327	19.24007	19.2327	0
2020-09-01 04:50:00	19.2394	19.24007	19.2394	0
2020-09-01 04:55:00	19.2394	19.2394	19.2394	0
2020-09-01 05:00:00	19.2327	19.23873	19.2327	0
2020-09-01 05:05:00	19.2327	19.23739	19.2327	0
2020-09-01 05:10:00	19.2327	19.23605	19.2327	0
2020-09-01 05:15:00	19.2394	19.23538	19.2394	0
2020-09-01 05:20:00	19.2327	19.23538	19.2327	0
2020-09-01 05:25:00	19.2394	19.23605	19.2394	0
2020-09-01 05:30:00	19.2327	19.23538	19.2327	0
2020-09-01 05:35:00	19.2327	19.23538	19.2327	0
2020-09-01 05:40:00	19.2261	19.23405	19.2261	0
2020-09-01 05:45:00	19.2327	19.23338	19.2327	0
2020-09-01 05:50:00	19.2327	19.23338	19.2327	0
2020-09-01 05:55:00	19.2327	19.23338	19.2327	0
2020-09-01 06:00:00	19.2327	19.23338	19.2327	0
2020-09-01 06:05:00	19.2394	19.23338	19.2394	0
2020-09-01 06:10:00	19.2261	19.23272	19.2261	0
2020-09-01 06:15:00	19.2327	19.23205	19.2327	0
2020-09-01 06:20:00	19.2261	19.23139	19.2261	0
2020-09-01 06:25:00	19.2327	19.23139	19.2327	0
2020-09-01 06:30:00	19.2261	19.23139	19.2261	0
2020-09-01 06:35:00	19.2327	19.23139	19.2327	0
2020-09-01 06:40:00	19.2261	19.23073	19.2261	0
2020-09-01 06:45:00	19.2194	19.2294	19.2194	0
2020-09-01 06:50:00	19.2194	19.22807	19.2194	0
2020-09-01 06:55:00	19.2194	19.22607	19.2194	0
2020-09-01 07:00:00	19.2194	19.2254	19.2194	0
2020-09-01 07:05:00	19.2194	19.22407	19.2194	0
2020-09-01 07:10:00	19.2194	19.2234	19.2194	0
2020-09-01 07:15:00	19.2194	19.22207	19.2194	0
2020-09-01 07:20:00	19.2194	19.2214	19.2194	0
2020-09-01 07:25:00	19.206	19.21873	19.206	0
2020-09-01 07:30:00	19.206	19.21672	19.206	0
2020-09-01 07:35:00	19.206	19.21538	19.206	0
2020-09-01 07:40:00	19.206	19.21404	19.206	0
2020-09-01 07:45:00	19.1993	19.21203	19.1993	0
2020-09-01 07:50:00	19.1927	19.20936	19.1927	0
2020-09-01 07:55:00	19.1927	19.20669	19.1927	0
2020-09-01 08:00:00	19.1927	19.20402	19.1927	0
2020-09-01 08:05:00	19.186	19.20068	19.186	0
2020-09-01 08:10:00	19.186	19.19734	19.186	0
2020-09-01 08:15:00	19.186	19.19534	19.186	0
2020-09-01 08:20:00	19.186	19.19334	19.186	0
2020-09-01 08:25:00	19.186	19.19134	19.186	0
2020-09-01 08:30:00	19.1793	19.18867	19.1793	0
2020-09-01 08:35:00	19.1726	19.186	19.1726	0
2020-09-01 08:40:00	19.1793	19.18466	19.1793	0
2020-09-01 08:45:00	19.1659	19.18198	19.1659	0
2020-09-01 08:50:00	19.1726	19.17997	19.1726	0
2020-09-01 08:55:00	19.1659	19.17796	19.1659	0
2020-09-01 09:00:00	19.1659	19.17595	19.1659	0
2020-09-01 09:05:00	19.1593	19.17328	19.1593	0
2020-09-01 09:10:00	19.1593	19.17061	19.1593	0
2020-09-01 09:15:00	19.1659	19.1686	19.1659	0
2020-09-01 09:20:00	19.1593	19.1666	19.1593	0
2020-09-01 09:25:00	19.1593	19.16527	19.1593	0
2020-09-01 09:30:00	19.1593	19.16327	19.1593	0
2020-09-01 09:35:00	19.1526	19.16194	19.1526	0
2020-09-01 09:40:00	19.1526	19.15994	19.1526	0
2020-09-01 09:45:00	19.1526	19.15861	19.1526	0
2020-09-01 09:50:00	19.1459	19.15661	19.1459	0
2020-09-01 09:55:00	19.1526	19.15594	19.1526	0
2020-09-01 10:00:00	19.1459	19.1546	19.1459	0
2020-09-01 10:05:00	19.1459	19.1526	19.1459	0
2020-09-01 10:10:00	19.1392	19.15059	19.1392	0
2020-09-01 10:15:00	19.1392	19.14858	19.1392	0
2020-09-01 10:20:00	19.1392	19.14657	19.1392	0
2020-09-01 10:25:00	19.1392	19.14523	19.1392	0
2020-09-01 10:30:00	19.1392	19.14389	19.1392	0
2020-09-01 10:35:00	19.1392	19.14255	19.1392	0
2020-09-01 10:40:00	19.1325	19.14121	19.1325	0
2020-09-01 10:45:00	19.1392	19.13987	19.1392	0
2020-09-01 10:50:00	19.1392	19.1392	19.1392	0
2020-09-01 10:55:00	19.1325	19.13786	19.1325	0
2020-09-01 11:00:00	19.1392	19.13786	19.1392	0
2020-09-01 11:05:00	19.1259	19.13653	19.1259	0
2020-09-01 11:10:00	19.1259	19.1352	19.1259	0
2020-09-01 11:15:00	19.1259	19.13387	19.1259	0
2020-09-01 11:20:00	19.1259	19.13254	19.1259	0
2020-09-01 11:25:00	19.1259	19.13121	19.1259	0
2020-09-01 11:30:00	19.1259	19.13055	19.1259	0
2020-09-01 11:35:00	19.1259	19.12922	19.1259	0
2020-09-01 11:40:00	19.1259	19.12789	19.1259	0
2020-09-01 11:45:00	19.1192	19.12656	19.1192	0
2020-09-01 11:50:00	19.1259	19.12523	19.1259	0
2020-09-01 11:55:00	19.1192	19.12456	19.1192	0
2020-09-01 12:00:00	19.1192	19.12389	19.1192	0
2020-09-01 12:05:00	19.1192	19.12322	19.1192	0
2020-09-01 12:10:00	19.1192	19.12255	19.1192	0
2020-09-01 12:15:00	19.1192	19.12188	19.1192	0
2020-09-01 12:20:00	19.1192	19.12121	19.1192	0
2020-09-01 12:25:00	19.1192	19.12054	19.1192	0
2020-09-01 12:30:00	19.1192	19.11987	19.1192	0
2020-09-01 12:35:00	19.1192	19.11987	19.1192	0
2020-09-01 12:40:00	19.1125	19.11853	19.1125	0
2020-09-01 12:45:00	19.1192	19.11853	19.1192	0
2020-09-01 12:50:00	19.1192	19.11853	19.1192	0
2020-09-01 12:55:00	19.1192	19.11853	19.1192	0
2020-09-01 13:00:00	19.1192	19.11853	19.1192	0
2020-09-01 13:05:00	19.1192	19.11853	19.1192	0
2020-09-01 13:10:00	19.1125	19.11786	19.1125	0
2020-09-01 13:15:00	19.1192	19.11786	19.1192	0
2020-09-01 13:20:00	19.1192	19.11786	19.1192	0
2020-09-01 13:25:00	19.1192	19.11786	19.1192	0
2020-09-01 13:30:00	19.1125	19.11786	19.1125	0
2020-09-01 13:35:00	19.1125	19.11719	19.1125	0
2020-09-01 13:40:00	19.1192	19.11719	19.1192	0
2020-09-01 13:45:00	19.1192	19.11719	19.1192	0
2020-09-01 13:50:00	19.1192	19.11719	19.1192	0
2020-09-01 13:55:00	19.1192	19.11719	19.1192	0
2020-09-01 14:00:00	19.1125	19.11719	19.1125	0
2020-09-01 14:05:00	19.1125	19.11652	19.1125	0
2020-09-01 14:10:00	19.1125	19.11585	19.1125	0
2020-09-01 14:15:00	19.1125	19.11518	19.1125	0
2020-09-01 14:20:00	19.1125	19.11518	19.1125	0
2020-09-01 14:25:00	19.1125	19.11518	19.1125	0
2020-09-01 14:30:00	19.1125	19.11451	19.1125	0
2020-09-01 14:35:00	19.1125	19.11384	19.1125	0
2020-09-01 14:40:00	19.1125	19.11317	19.1125	0
2020-09-01 14:45:00	19.1125	19.1125	19.1125	0
2020-09-01 14:50:00	19.1125	19.1125	19.1125	0
2020-09-01 14:55:00	19.1058	19.11183	19.1058	0
2020-09-01 15:00:00	19.1125	19.11183	19.1125	0
2020-09-01 15:05:00	19.1058	19.11116	19.1058	0
2020-09-01 15:10:00	19.1058	19.11049	19.1058	0
2020-09-01 15:15:00	19.1058	19.10982	19.1058	0
2020-09-01 15:20:00	19.0991	19.10848	19.0991	0
2020-09-01 15:25:00	19.0991	19.10714	19.0991	0
2020-09-01 15:30:00	19.1058	19.10647	19.1058	0
2020-09-01 15:35:00	19.1058	19.1058	19.1058	0
2020-09-01 15:40:00	19.1058	19.10513	19.1058	0
2020-09-01 15:45:00	19.0991	19.10446	19.0991	0
2020-09-01 15:50:00	19.0991	19.10312	19.0991	0
2020-09-01 15:55:00	19.0991	19.10245	19.0991	0
2020-09-01 16:00:00	19.0991	19.10178	19.0991	0
2020-09-01 16:05:00	19.1058	19.10178	19.1058	0
2020-09-01 16:10:00	19.1058	19.10245	19.1058	0
2020-09-01 16:15:00	19.1058	19.10312	19.1058	0
2020-09-01 16:20:00	19.1058	19.10312	19.1058	0
2020-09-01 16:25:00	19.0991	19.10245	19.0991	0
2020-09-01 16:30:00	19.1058	19.10245	19.1058	0
2020-09-01 16:35:00	19.0991	19.10245	19.0991	0
2020-09-01 16:40:00	19.1058	19.10312	19.1058	0
2020-09-01 16:45:00	19.1058	19.10379	19.1058	0
2020-09-01 16:50:00	19.0991	19.10379	19.0991	0
2020-09-01 16:55:00	19.0991	19.10312	19.0991	0
2020-09-01 17:00:00	19.0991	19.10245	19.0991	0
2020-09-01 17:05:00	19.1058	19.10245	19.1058	0
2020-09-01 17:10:00	19.1058	19.10245	19.1058	0
2020-09-01 17:15:00	19.1058	19.10312	19.1058	0
2020-09-01 17:20:00	19.1058	19.10312	19.1058	0
2020-09-01 17:25:00	19.1058	19.10379	19.1058	0
2020-09-01 17:30:00	19.1058	19.10379	19.1058	0
2020-09-01 17:35:00	19.1058	19.10379	19.1058	0
2020-09-01 17:40:00	19.1058	19.10446	19.1058	0
2020-09-01 17:45:00	19.1058	19.10513	19.1058	0
2020-09-01 17:50:00	19.1058	19.1058	19.1058	0
2020-09-01 17:55:00	19.0991	19.10513	19.0991	0
2020-09-01 18:00:00	19.0991	19.10446	19.0991	0
2020-09-01 18:05:00	19.1058	19.10446	19.1058	0
2020-09-01 18:10:00	19.1125	19.10513	19.1125	0
2020-09-01 18:15:00	19.1058	19.10513	19.1058	0
2020-09-01 18:20:00	19.1058	19.10513	19.1058	0
2020-09-01 18:25:00	19.1058	19.10513	19.1058	0
2020-09-01 18:30:00	19.0991	19.10446	19.0991	0
2020-09-01 18:35:00	19.1058	19.10446	19.1058	0
2020-09-01 18:40:00	19.1058	19.10446	19.1058	0
2020-09-01 18:45:00	19.1058	19.10513	19.1058	0
2020-09-01 18:50:00	19.1058	19.1058	19.1058	0
2020-09-01 18:55:00	19.1125	19.10647	19.1125	0
2020-09-01 19:00:00	19.1125	19.10647	19.1125	0
2020-09-01 19:05:00	19.1058	19.10647	19.1058	0
2020-09-01 19:10:00	19.1058	19.10647	19.1058	0
2020-09-01 19:15:00	19.1058	19.10647	19.1058	0
2020-09-01 19:20:00	19.1058	19.10714	19.1058	0
2020-09-01 19:25:00	19.1058	19.10714	19.1058	0
2020-09-01 19:30:00	19.1058	19.10714	19.1058	0
2020-09-01 19:35:00	19.1058	19.10714	19.1058	0
2020-09-01 19:40:00	19.1058	19.10714	19.1058	0
2020-09-01 19:45:00	19.0991	19.1058	19.0991	0
2020-09-01 19:50:00	19.1058	19.10513	19.1058	0
2020-09-01 19:55:00	19.1058	19.10513	19.1058	0
2020-09-01 20:00:00	19.1058	19.10513	19.1058	0
2020-09-01 20:05:00	19.1058	19.10513	19.1058	0
2020-09-01 20:10:00	19.0991	19.10446	19.0991	0
2020-09-01 20:15:00	19.1058	19.10446	19.1058	0
2020-09-01 20:20:00	19.1058	19.10446	19.1058	0
2020-09-01 20:25:00	19.0991	19.10379	19.0991	0
2020-09-01 20:30:00	19.0991	19.10312	19.0991	0
2020-09-01 20:35:00	19.0991	19.10312	19.0991	0
2020-09-01 20:40:00	19.0991	19.10245	19.0991	0
2020-09-01 20:45:00	19.0991	19.10178	19.0991	0
2020-09-01 20:50:00	19.0924	19.10044	19.0924	0
2020-09-01 20:55:00	19.0991	19.09977	19.0991	0
2020-09-01 21:00:00	19.0991	19.09977	19.0991	0
2020-09-01 21:05:00	19.0991	19.0991	19.0991	0
2020-09-01 21:10:00	19.0991	19.09843	19.0991	0
2020-09-01 21:15:00	19.0991	19.09843	19.0991	0
2020-09-01 21:20:00	19.0991	19.09843	19.0991	0
2020-09-01 21:25:00	19.0924	19.09776	19.0924	0
2020-09-01 21:30:00	19.0991	19.09776	19.0991	0
2020-09-01 21:35:00	19.0924	19.09709	19.0924	0
2020-09-01 21:40:00	19.0991	19.09776	19.0991	0
2020-09-01 21:45:00	19.0924	19.09709	19.0924	0
2020-09-01 21:50:00	19.0858	19.09576	19.0858	0
2020-09-01 21:55:00	19.0924	19.09509	19.0924	0
2020-09-01 22:00:00	19.0991	19.09509	19.0991	0
2020-09-01 22:05:00	19.0991	19.09509	19.0991	0
2020-09-01 22:10:00	19.0924	19.09442	19.0924	0
2020-09-01 22:15:00	19.0924	19.09442	19.0924	0
2020-09-01 22:20:00	19.0924	19.09375	19.0924	0
2020-09-01 22:25:00	19.0924	19.09375	19.0924	0
2020-09-01 22:30:00	19.0858	19.09242	19.0858	0
2020-09-01 22:35:00	19.0858	19.09176	19.0858	0
2020-09-01 22:40:00	19.0924	19.09242	19.0924	0
2020-09-01 22:45:00	19.0924	19.09242	19.0924	0
2020-09-01 22:50:00	19.0858	19.09109	19.0858	0
2020-09-01 22:55:00	19.0858	19.08976	19.0858	0
2020-09-01 23:00:00	19.0924	19.08976	19.0924	0
2020-09-01 23:05:00	19.0858	19.0891	19.0858	0
2020-09-01 23:10:00	19.0858	19.08844	19.0858	0
2020-09-01 23:15:00	19.0858	19.08778	19.0858	0
2020-09-01 23:20:00	19.0858	19.08778	19.0858	0
2020-09-01 23:25:00	19.0858	19.08778	19.0858	0
2020-09-01 23:30:00	19.0858	19.08712	19.0858	0
2020-09-01 23:35:00	19.0858	19.08646	19.0858	0
2020-09-01 23:40:00	19.0858	19.08646	19.0858	0
2020-09-01 23:45:00	19.0858	19.08646	19.0858	0
2020-09-01 23:50:00	19.0858	19.0858	19.0858	0
2020-09-01 23:55:00	19.0858	19.0858	19.0858	0
2020-09-02 00:00:00	19.0858	19.0858	19.0858	0
2020-09-02 00:05:00	19.0858	19.0858	19.0858	0
2020-09-02 00:10:00	19.0858	19.0858	19.0858	0
2020-09-02 00:15:00	19.0791	19.08513	19.0791	0
2020-09-02 00:20:00	19.0858	19.08513	19.0858	0
2020-09-02 00:25:00	19.0858	19.08513	19.0858	0
2020-09-02 00:30:00	19.0791	19.08446	19.0791	0
2020-09-02 00:35:00	19.0791	19.08379	19.0791	0
2020-09-02 00:40:00	19.0791	19.08312	19.0791	0
2020-09-02 00:45:00	19.0724	19.08178	19.0724	0
2020-09-02 00:50:00	19.0724	19.08044	19.0724	0
2020-09-02 00:55:00	19.0724	19.0791	19.0724	0
2020-09-02 01:00:00	19.0724	19.07776	19.0724	0
2020-09-02 01:05:00	19.0791	19.07776	19.0791	0
2020-09-02 01:10:00	19.0791	19.07709	19.0791	0
2020-09-02 01:15:00	19.0724	19.07575	19.0724	0
2020-09-02 01:20:00	19.0724	19.07508	19.0724	0
2020-09-02 01:25:00	19.0724	19.07441	19.0724	0
2020-09-02 01:30:00	19.0724	19.07374	19.0724	0
2020-09-02 01:35:00	19.0724	19.07374	19.0724	0
2020-09-02 01:40:00	19.0724	19.07374	19.0724	0
2020-09-02 01:45:00	19.0724	19.07374	19.0724	0
2020-09-02 01:50:00	19.0657	19.07307	19.0657	0
2020-09-02 01:55:00	19.0724	19.0724	19.0724	0
2020-09-02 02:00:00	19.0657	19.07106	19.0657	0
2020-09-02 02:05:00	19.0657	19.07039	19.0657	0
2020-09-02 02:10:00	19.0657	19.06972	19.0657	0
2020-09-02 02:15:00	19.0724	19.06972	19.0724	0
2020-09-02 02:20:00	19.0724	19.06972	19.0724	0
2020-09-02 02:25:00	19.0724	19.06972	19.0724	0
2020-09-02 02:30:00	19.0657	19.06905	19.0657	0
2020-09-02 02:35:00	19.0657	19.06838	19.0657	0
2020-09-02 02:40:00	19.0591	19.06772	19.0591	0
2020-09-02 02:45:00	19.0591	19.06639	19.0591	0
2020-09-02 02:50:00	19.0591	19.06573	19.0591	0
2020-09-02 02:55:00	19.0591	19.06507	19.0591	0
2020-09-02 03:00:00	19.0591	19.06441	19.0591	0
2020-09-02 03:05:00	19.0591	19.06308	19.0591	0
2020-09-02 03:10:00	19.0591	19.06175	19.0591	0
2020-09-02 03:15:00	19.0591	19.06042	19.0591	0
2020-09-02 03:20:00	19.0591	19.05976	19.0591	0
2020-09-02 03:25:00	19.0524	19.05843	19.0524	0
2020-09-02 03:30:00	19.0591	19.05843	19.0591	0
2020-09-02 03:35:00	19.0591	19.05843	19.0591	0
2020-09-02 03:40:00	19.0524	19.05776	19.0524	0
2020-09-02 03:45:00	19.0591	19.05776	19.0591	0
2020-09-02 03:50:00	19.0591	19.05776	19.0591	0
2020-09-02 03:55:00	19.0591	19.05776	19.0591	0
2020-09-02 04:00:00	19.0524	19.05709	19.0524	0
2020-09-02 04:05:00	19.0591	19.05709	19.0591	0
2020-09-02 04:10:00	19.0457	19.05575	19.0457	0
2020-09-02 04:15:00	19.0524	19.05575	19.0524	0
2020-09-02 04:20:00	19.0524	19.05508	19.0524	0
2020-09-02 04:25:00	19.0457	19.05374	19.0457	0
2020-09-02 04:30:00	19.0457	19.05307	19.0457	0
2020-09-02 04:35:00	19.0457	19.05173	19.0457	0
2020-09-02 04:40:00	19.0524	19.05106	19.0524	0
2020-09-02 04:45:00	19.0524	19.05039	19.0524	0
2020-09-02 04:50:00	19.0457	19.04972	19.0457	0
2020-09-02 04:55:00	19.039	19.04771	19.039	0
2020-09-02 05:00:00	19.039	19.04704	19.039	0
2020-09-02 05:05:00	19.039	19.0457	19.039	0
2020-09-02 05:10:00	19.0457	19.04503	19.0457	0
2020-09-02 05:15:00	19.0457	19.04503	19.0457	0
2020-09-02 05:20:00	19.0323	19.04369	19.0323	0
2020-09-02 05:25:00	19.039	19.04302	19.039	0
2020-09-02 05:30:00	19.039	19.04168	19.039	0
2020-09-02 05:35:00	19.0323	19.03967	19.0323	0
2020-09-02 05:40:00	19.0323	19.03833	19.0323	0
2020-09-02 05:45:00	19.0323	19.03766	19.0323	0
2020-09-02 05:50:00	19.0323	19.03699	19.0323	0
2020-09-02 05:55:00	19.039	19.03699	19.039	0
2020-09-02 06:00:00	19.0323	19.03565	19.0323	0
2020-09-02 06:05:00	19.0323	19.03431	19.0323	0
2020-09-02 06:10:00	19.0323	19.03431	19.0323	0
2020-09-02 06:15:00	19.0323	19.03364	19.0323	0
2020-09-02 06:20:00	19.0323	19.03297	19.0323	0
2020-09-02 06:25:00	19.0323	19.03297	19.0323	0
2020-09-02 06:30:00	19.0323	19.03297	19.0323	0
2020-09-02 06:35:00	19.0323	19.03297	19.0323	0
2020-09-02 06:40:00	19.0323	19.03297	19.0323	0
2020-09-02 06:45:00	19.0323	19.0323	19.0323	0
2020-09-02 06:50:00	19.0323	19.0323	19.0323	0
2020-09-02 06:55:00	19.0323	19.0323	19.0323	0
2020-09-02 07:00:00	19.0257	19.03164	19.0257	0
2020-09-02 07:05:00	19.0257	19.03098	19.0257	0
2020-09-02 07:10:00	19.0257	19.03032	19.0257	0
2020-09-02 07:15:00	19.0323	19.03032	19.0323	0
2020-09-02 07:20:00	19.0257	19.02966	19.0257	0
2020-09-02 07:25:00	19.0257	19.029	19.0257	0
2020-09-02 07:30:00	19.0257	19.02834	19.0257	0
2020-09-02 07:35:00	19.0257	19.02768	19.0257	0
2020-09-02 07:40:00	19.0323	19.02768	19.0323	0
2020-09-02 07:45:00	19.0257	19.02702	19.0257	0
2020-09-02 07:50:00	19.0257	19.02702	19.0257	0
2020-09-02 07:55:00	19.0257	19.02702	19.0257	0
2020-09-02 08:00:00	19.0257	19.02702	19.0257	0
2020-09-02 08:05:00	19.0323	19.02702	19.0323	0
2020-09-02 08:10:00	19.0323	19.02768	19.0323	0
2020-09-02 08:15:00	19.0257	19.02768	19.0257	0
2020-09-02 08:20:00	19.019	19.02701	19.019	0
2020-09-02 08:25:00	19.0257	19.02701	19.0257	0
2020-09-02 08:30:00	19.0323	19.02701	19.0323	0
2020-09-02 08:35:00	19.0257	19.02701	19.0257	0
2020-09-02 08:40:00	19.0257	19.02701	19.0257	0
2020-09-02 08:45:00	19.019	19.02634	19.019	0
2020-09-02 08:50:00	19.0257	19.02634	19.0257	0
2020-09-02 08:55:00	19.019	19.02501	19.019	0
2020-09-02 09:00:00	19.019	19.02368	19.019	0
2020-09-02 09:05:00	19.019	19.02301	19.019	0
2020-09-02 09:10:00	19.0257	19.02368	19.0257	0
2020-09-02 09:15:00	19.019	19.02301	19.019	0
2020-09-02 09:20:00	19.019	19.02168	19.019	0
2020-09-02 09:25:00	19.0257	19.02168	19.0257	0
2020-09-02 09:30:00	19.019	19.02101	19.019	0
2020-09-02 09:35:00	19.019	19.02101	19.019	0
2020-09-02 09:40:00	19.019	19.02034	19.019	0
2020-09-02 09:45:00	19.0257	19.02101	19.0257	0
2020-09-02 09:50:00	19.0257	19.02168	19.0257	0
2020-09-02 09:55:00	19.0257	19.02235	19.0257	0
2020-09-02 10:00:00	19.0257	19.02235	19.0257	0
2020-09-02 10:05:00	19.0257	19.02302	19.0257	0
2020-09-02 10:10:00	19.0257	19.02369	19.0257	0
2020-09-02 10:15:00	19.019	19.02302	19.019	0
2020-09-02 10:20:00	19.019	19.02302	19.019	0
2020-09-02 10:25:00	19.019	19.02302	19.019	0
2020-09-02 10:30:00	19.0257	19.02369	19.0257	0
2020-09-02 10:35:00	19.019	19.02302	19.019	0
2020-09-02 10:40:00	19.019	19.02235	19.019	0
2020-09-02 10:45:00	19.0257	19.02235	19.0257	0
2020-09-02 10:50:00	19.0257	19.02235	19.0257	0
2020-09-02 10:55:00	19.0257	19.02235	19.0257	0
2020-09-02 11:00:00	19.019	19.02168	19.019	0
2020-09-02 11:05:00	19.019	19.02168	19.019	0
2020-09-02 11:10:00	19.019	19.02168	19.019	0
2020-09-02 11:15:00	19.019	19.02168	19.019	0
2020-09-02 11:20:00	19.0257	19.02168	19.0257	0
2020-09-02 11:25:00	19.019	19.02168	19.019	0
2020-09-02 11:30:00	19.0257	19.02235	19.0257	0
2020-09-02 11:35:00	19.019	19.02168	19.019	0
2020-09-02 11:40:00	19.019	19.02101	19.019	0
2020-09-02 11:45:00	19.019	19.02034	19.019	0
2020-09-02 11:50:00	19.019	19.02034	19.019	0
2020-09-02 11:55:00	19.019	19.02034	19.019	0
2020-09-02 12:00:00	19.019	19.02034	19.019	0
2020-09-02 12:05:00	19.019	19.02034	19.019	0
2020-09-02 12:10:00	19.0257	19.02034	19.0257	0
2020-09-02 12:15:00	19.019	19.02034	19.019	0
2020-09-02 12:20:00	19.019	19.01967	19.019	0
2020-09-02 12:25:00	19.019	19.01967	19.019	0
2020-09-02 12:30:00	19.019	19.01967	19.019	0
2020-09-02 12:35:00	19.019	19.01967	19.019	0
2020-09-02 12:40:00	19.019	19.01967	19.019	0
2020-09-02 12:45:00	19.0257	19.02034	19.0257	0
2020-09-02 12:50:00	19.0257	19.02101	19.0257	0
2020-09-02 12:55:00	19.0257	19.02168	19.0257	0
2020-09-02 13:00:00	19.0257	19.02168	19.0257	0
2020-09-02 13:05:00	19.0257	19.02235	19.0257	0
2020-09-02 13:10:00	19.0257	19.02302	19.0257	0
2020-09-02 13:15:00	19.019	19.02302	19.019	0
2020-09-02 13:20:00	19.019	19.02302	19.019	0
2020-09-02 13:25:00	19.0257	19.02369	19.0257	0
2020-09-02 13:30:00	19.0323	19.02502	19.0323	0
2020-09-02 13:35:00	19.0257	19.02502	19.0257	0
2020-09-02 13:40:00	19.0323	19.02568	19.0323	0
2020-09-02 13:45:00	19.0257	19.02568	19.0257	0
2020-09-02 13:50:00	19.0257	19.02568	19.0257	0
2020-09-02 13:55:00	19.0323	19.02634	19.0323	0
2020-09-02 14:00:00	19.0323	19.027	19.0323	0
2020-09-02 14:05:00	19.0257	19.02767	19.0257	0
2020-09-02 14:10:00	19.0323	19.029	19.0323	0
2020-09-02 14:15:00	19.0257	19.029	19.0257	0
2020-09-02 14:20:00	19.019	19.02767	19.019	0
2020-09-02 14:25:00	19.0257	19.02767	19.0257	0
2020-09-02 14:30:00	19.0257	19.02701	19.0257	0
2020-09-02 14:35:00	19.0257	19.02701	19.0257	0
2020-09-02 14:40:00	19.0257	19.02701	19.0257	0
2020-09-02 14:45:00	19.0257	19.02635	19.0257	0
2020-09-02 14:50:00	19.0323	19.02635	19.0323	0
2020-09-02 14:55:00	19.0323	19.02701	19.0323	0
2020-09-02 15:00:00	19.0323	19.02701	19.0323	0
2020-09-02 15:05:00	19.0323	19.02767	19.0323	0
2020-09-02 15:10:00	19.0257	19.02834	19.0257	0
2020-09-02 15:15:00	19.0323	19.029	19.0323	0
2020-09-02 15:20:00	19.0323	19.02966	19.0323	0
2020-09-02 15:25:00	19.0323	19.03032	19.0323	0
2020-09-02 15:30:00	19.0323	19.03098	19.0323	0
2020-09-02 15:35:00	19.0323	19.03164	19.0323	0
2020-09-02 15:40:00	19.0323	19.03164	19.0323	0
2020-09-02 15:45:00	19.0257	19.03098	19.0257	0
2020-09-02 15:50:00	19.0323	19.03098	19.0323	0
2020-09-02 15:55:00	19.0323	19.03098	19.0323	0
2020-09-02 16:00:00	19.0323	19.03164	19.0323	0
2020-09-02 16:05:00	19.0323	19.03164	19.0323	0
2020-09-02 16:10:00	19.0323	19.03164	19.0323	0
2020-09-02 16:15:00	19.0323	19.03164	19.0323	0
2020-09-02 16:20:00	19.0323	19.03164	19.0323	0
2020-09-02 16:25:00	19.0323	19.03164	19.0323	0
2020-09-02 16:30:00	19.0323	19.03164	19.0323	0
2020-09-02 16:35:00	19.039	19.03297	19.039	0
2020-09-02 16:40:00	19.039	19.03364	19.039	0
2020-09-02 16:45:00	19.0323	19.03364	19.0323	0
2020-09-02 16:50:00	19.039	19.03431	19.039	0
2020-09-02 16:55:00	19.039	19.03498	19.039	0
2020-09-02 17:00:00	19.039	19.03565	19.039	0
2020-09-02 17:05:00	19.039	19.03632	19.039	0
2020-09-02 17:10:00	19.039	19.03699	19.039	0
2020-09-02 17:15:00	19.0323	19.03699	19.0323	0
2020-09-02 17:20:00	19.039	19.03766	19.039	0
2020-09-02 17:25:00	19.039	19.03766	19.039	0
2020-09-02 17:30:00	19.0457	19.03833	19.0457	0
2020-09-02 17:35:00	19.0457	19.03967	19.0457	0
2020-09-02 17:40:00	19.039	19.03967	19.039	0
2020-09-02 17:45:00	19.039	19.03967	19.039	0
2020-09-02 17:50:00	19.0457	19.04034	19.0457	0
2020-09-02 17:55:00	19.0457	19.04101	19.0457	0
2020-09-02 18:00:00	19.0457	19.04168	19.0457	0
2020-09-02 18:05:00	19.0457	19.04302	19.0457	0
2020-09-02 18:10:00	19.0457	19.04369	19.0457	0
2020-09-02 18:15:00	19.0457	19.04436	19.0457	0
2020-09-02 18:20:00	19.0457	19.04436	19.0457	0
2020-09-02 18:25:00	19.0457	19.04436	19.0457	0
2020-09-02 18:30:00	19.0457	19.04503	19.0457	0
2020-09-02 18:35:00	19.0457	19.0457	19.0457	0
2020-09-02 18:40:00	19.0457	19.0457	19.0457	0
2020-09-02 18:45:00	19.0457	19.0457	19.0457	0
2020-09-02 18:50:00	19.0457	19.0457	19.0457	0
2020-09-02 18:55:00	19.0457	19.0457	19.0457	0
2020-09-02 19:00:00	19.0457	19.0457	19.0457	0
2020-09-02 19:05:00	19.0457	19.0457	19.0457	0
2020-09-02 19:10:00	19.0457	19.0457	19.0457	0
2020-09-02 19:15:00	19.0457	19.0457	19.0457	0
2020-09-02 19:20:00	19.0457	19.0457	19.0457	0
2020-09-02 19:25:00	19.0457	19.0457	19.0457	0
2020-09-02 19:30:00	19.0457	19.0457	19.0457	0
2020-09-02 19:35:00	19.0457	19.0457	19.0457	0
2020-09-02 19:40:00	19.0457	19.0457	19.0457	0
2020-09-02 19:45:00	19.0457	19.0457	19.0457	0
2020-09-02 19:50:00	19.0457	19.0457	19.0457	0
2020-09-02 19:55:00	19.0524	19.04637	19.0524	0
2020-09-02 20:00:00	19.0524	19.04704	19.0524	0
2020-09-02 20:05:00	19.0457	19.04704	19.0457	0
2020-09-02 20:10:00	19.0457	19.04704	19.0457	0
2020-09-02 20:15:00	19.0457	19.04704	19.0457	0
2020-09-02 20:20:00	19.0457	19.04704	19.0457	0
2020-09-02 20:25:00	19.0524	19.04771	19.0524	0
2020-09-02 20:30:00	19.0524	19.04838	19.0524	0
2020-09-02 20:35:00	19.0457	19.04838	19.0457	0
2020-09-02 20:40:00	19.0457	19.04838	19.0457	0
2020-09-02 20:45:00	19.0457	19.04771	19.0457	0
2020-09-02 20:50:00	19.0457	19.04704	19.0457	0
2020-09-02 20:55:00	19.0457	19.04704	19.0457	0
2020-09-02 21:00:00	19.0457	19.04704	19.0457	0
2020-09-02 21:05:00	19.0457	19.04704	19.0457	0
2020-09-02 21:10:00	19.0457	19.04704	19.0457	0
2020-09-02 21:15:00	19.0457	19.04637	19.0457	0
2020-09-02 21:20:00	19.0457	19.0457	19.0457	0
2020-09-02 21:25:00	19.0457	19.0457	19.0457	0
2020-09-02 21:30:00	19.0457	19.0457	19.0457	0
2020-09-02 21:35:00	19.0457	19.0457	19.0457	0
2020-09-02 21:40:00	19.039	19.04503	19.039	0
2020-09-02 21:45:00	19.039	19.04436	19.039	0
2020-09-02 21:50:00	19.039	19.04369	19.039	0
2020-09-02 21:55:00	19.0457	19.04369	19.0457	0
2020-09-02 22:00:00	19.0457	19.04369	19.0457	0
2020-09-02 22:05:00	19.0457	19.04369	19.0457	0
2020-09-02 22:10:00	19.039	19.04302	19.039	0
2020-09-02 22:15:00	19.0457	19.04302	19.0457	0
2020-09-02 22:20:00	19.0457	19.04302	19.0457	0
2020-09-02 22:25:00	19.0457	19.04302	19.0457	0
2020-09-02 22:30:00	19.0457	19.04369	19.0457	0
2020-09-02 22:35:00	19.039	19.04369	19.039	0
2020-09-02 22:40:00	19.039	19.04369	19.039	0
2020-09-02 22:45:00	19.0457	19.04369	19.0457	0
2020-09-02 22:50:00	19.0457	19.04369	19.0457	0
2020-09-02 22:55:00	19.0457	19.04369	19.0457	0
2020-09-02 23:00:00	19.0457	19.04436	19.0457	0
2020-09-02 23:05:00	19.0457	19.04436	19.0457	0
2020-09-02 23:10:00	19.0457	19.04436	19.0457	0
2020-09-02 23:15:00	19.0457	19.04436	19.0457	0
2020-09-02 23:20:00	19.039	19.04369	19.039	0
2020-09-02 23:25:00	19.0457	19.04436	19.0457	0
2020-09-02 23:30:00	19.039	19.04436	19.039	0
2020-09-02 23:35:00	19.039	19.04369	19.039	0
2020-09-02 23:40:00	19.0323	19.04235	19.0323	0
2020-09-02 23:45:00	19.0323	19.04101	19.0323	0
2020-09-02 23:50:00	19.039	19.04034	19.039	0
2020-09-02 23:55:00	19.039	19.03967	19.039	0
2020-09-03 00:00:00	19.0323	19.03833	19.0323	0
2020-09-03 00:05:00	19.0323	19.03699	19.0323	0
2020-09-03 00:10:00	19.0323	19.03632	19.0323	0
2020-09-03 00:15:00	19.0323	19.03498	19.0323	0
2020-09-03 00:20:00	19.0323	19.03431	19.0323	0
2020-09-03 00:25:00	19.039	19.03431	19.039	0
2020-09-03 00:30:00	19.039	19.03498	19.039	0
2020-09-03 00:35:00	19.039	19.03565	19.039	0
2020-09-03 00:40:00	19.0323	19.03498	19.0323	0
2020-09-03 00:45:00	19.039	19.03498	19.039	0
2020-09-03 00:50:00	19.0323	19.03498	19.0323	0
2020-09-03 00:55:00	19.0323	19.03498	19.0323	0
2020-09-03 01:00:00	19.039	19.03565	19.039	0
2020-09-03 01:05:00	19.039	19.03632	19.039	0
2020-09-03 01:10:00	19.0323	19.03632	19.0323	0
2020-09-03 01:15:00	19.0323	19.03565	19.0323	0
2020-09-03 01:20:00	19.0323	19.03498	19.0323	0
2020-09-03 01:25:00	19.0323	19.03431	19.0323	0
2020-09-03 01:30:00	19.0323	19.03431	19.0323	0
2020-09-03 01:35:00	19.0323	19.03364	19.0323	0
2020-09-03 01:40:00	19.0323	19.03364	19.0323	0
2020-09-03 01:45:00	19.0323	19.03364	19.0323	0
2020-09-03 01:50:00	19.0323	19.03297	19.0323	0
2020-09-03 01:55:00	19.0323	19.0323	19.0323	0
2020-09-03 02:00:00	19.0323	19.0323	19.0323	0
2020-09-03 02:05:00	19.0323	19.0323	19.0323	0
2020-09-03 02:10:00	19.0323	19.0323	19.0323	0
2020-09-03 02:15:00	19.0323	19.0323	19.0323	0
2020-09-03 02:20:00	19.0323	19.0323	19.0323	0
2020-09-03 02:25:00	19.0323	19.0323	19.0323	0
2020-09-03 02:30:00	19.0323	19.0323	19.0323	0
2020-09-03 02:35:00	19.0323	19.0323	19.0323	0
2020-09-03 02:40:00	19.0323	19.0323	19.0323	0
2020-09-03 02:45:00	19.0323	19.0323	19.0323	0
2020-09-03 02:50:00	19.0323	19.0323	19.0323	0
2020-09-03 02:55:00	19.0323	19.0323	19.0323	0
2020-09-03 03:00:00	19.0323	19.0323	19.0323	0
2020-09-03 03:05:00	19.0257	19.03164	19.0257	0
2020-09-03 03:10:00	19.0323	19.03164	19.0323	0
2020-09-03 03:15:00	19.0257	19.03098	19.0257	0
2020-09-03 03:20:00	19.0257	19.03032	19.0257	0
2020-09-03 03:25:00	19.0323	19.03032	19.0323	0
2020-09-03 03:30:00	19.019	19.02899	19.019	0
2020-09-03 03:35:00	19.0257	19.02833	19.0257	0
2020-09-03 03:40:00	19.019	19.027	19.019	0
2020-09-03 03:45:00	19.019	19.02567	19.019	0
2020-09-03 03:50:00	19.0257	19.02501	19.0257	0
2020-09-03 03:55:00	19.0257	19.02501	19.0257	0
2020-09-03 04:00:00	19.0257	19.02435	19.0257	0
2020-09-03 04:05:00	19.0257	19.02435	19.0257	0
2020-09-03 04:10:00	19.0257	19.02435	19.0257	0
2020-09-03 04:15:00	19.019	19.02302	19.019	0
2020-09-03 04:20:00	19.0257	19.02369	19.0257	0
2020-09-03 04:25:00	19.019	19.02302	19.019	0
2020-09-03 04:30:00	19.019	19.02302	19.019	0
2020-09-03 04:35:00	19.019	19.02302	19.019	0
2020-09-03 04:40:00	19.0257	19.02302	19.0257	0
2020-09-03 04:45:00	19.019	19.02235	19.019	0
2020-09-03 04:50:00	19.0123	19.02101	19.0123	0
2020-09-03 04:55:00	19.0123	19.01967	19.0123	0
2020-09-03 05:00:00	19.019	19.019	19.019	0
2020-09-03 05:05:00	19.019	19.019	19.019	0
2020-09-03 05:10:00	19.0123	19.01766	19.0123	0
2020-09-03 05:15:00	19.019	19.01766	19.019	0
2020-09-03 05:20:00	19.019	19.01766	19.019	0
2020-09-03 05:25:00	19.0123	19.01699	19.0123	0
2020-09-03 05:30:00	19.0123	19.01565	19.0123	0
2020-09-03 05:35:00	19.019	19.01565	19.019	0
2020-09-03 05:40:00	19.0123	19.01565	19.0123	0
2020-09-03 05:45:00	19.019	19.01632	19.019	0
2020-09-03 05:50:00	19.0123	19.01565	19.0123	0
2020-09-03 05:55:00	19.0056	19.01431	19.0056	0
2020-09-03 06:00:00	19.0123	19.01431	19.0123	0
2020-09-03 06:05:00	19.0056	19.01297	19.0056	0
2020-09-03 06:10:00	19.0056	19.01163	19.0056	0
2020-09-03 06:15:00	19.0123	19.01163	19.0123	0
2020-09-03 06:20:00	19.0056	19.01096	19.0056	0
2020-09-03 06:25:00	19.0056	19.00962	19.0056	0
2020-09-03 06:30:00	19.0056	19.00895	19.0056	0
2020-09-03 06:35:00	19.0123	19.00828	19.0123	0
2020-09-03 06:40:00	19.0056	19.00761	19.0056	0
2020-09-03 06:45:00	19.0056	19.00761	19.0056	0
2020-09-03 06:50:00	19.0056	19.00694	19.0056	0
2020-09-03 06:55:00	19.0056	19.00694	19.0056	0
2020-09-03 07:00:00	19.0056	19.00694	19.0056	0
2020-09-03 07:05:00	19.0056	19.00627	19.0056	0
2020-09-03 07:10:00	19.0056	19.00627	19.0056	0
2020-09-03 07:15:00	19.0056	19.00627	19.0056	0
2020-09-03 07:20:00	19.0056	19.00627	19.0056	0
2020-09-03 07:25:00	18.9989	19.00493	18.9989	0
2020-09-03 07:30:00	19.0056	19.00493	19.0056	0
2020-09-03 07:35:00	19.0056	19.00493	19.0056	0
2020-09-03 07:40:00	19.0056	19.00493	19.0056	0
2020-09-03 07:45:00	19.0056	19.00493	19.0056	0
2020-09-03 07:50:00	18.9989	19.00426	18.9989	0
2020-09-03 07:55:00	19.0056	19.00426	19.0056	0
2020-09-03 08:00:00	19.0056	19.00426	19.0056	0
2020-09-03 08:05:00	19.0056	19.00426	19.0056	0
2020-09-03 08:10:00	19.0056	19.00426	19.0056	0
2020-09-03 08:15:00	19.0056	19.00493	19.0056	0
2020-09-03 08:20:00	18.9989	19.00426	18.9989	0
2020-09-03 08:25:00	19.0056	19.00426	19.0056	0
2020-09-03 08:30:00	19.0056	19.00426	19.0056	0
2020-09-03 08:35:00	19.0056	19.00426	19.0056	0
2020-09-03 08:40:00	19.0056	19.00493	19.0056	0
2020-09-03 08:45:00	19.0056	19.00493	19.0056	0
2020-09-03 08:50:00	19.0056	19.00493	19.0056	0
2020-09-03 08:55:00	19.0056	19.00493	19.0056	0
2020-09-03 09:00:00	18.9989	19.00426	18.9989	0
2020-09-03 09:05:00	19.0056	19.00426	19.0056	0
2020-09-03 09:10:00	18.9989	19.00426	18.9989	0
2020-09-03 09:15:00	19.0056	19.00426	19.0056	0
2020-09-03 09:20:00	19.0056	19.00426	19.0056	0
2020-09-03 09:25:00	19.0056	19.00426	19.0056	0
2020-09-03 09:30:00	18.9989	19.00359	18.9989	0
2020-09-03 09:35:00	19.0056	19.00359	19.0056	0
2020-09-03 09:40:00	19.0056	19.00359	19.0056	0
2020-09-03 09:45:00	19.0056	19.00359	19.0056	0
2020-09-03 09:50:00	18.9989	19.00359	18.9989	0
2020-09-03 09:55:00	19.0056	19.00359	19.0056	0
2020-09-03 10:00:00	18.9989	19.00359	18.9989	0
2020-09-03 10:05:00	18.9989	19.00292	18.9989	0
2020-09-03 10:10:00	19.0056	19.00292	19.0056	0
2020-09-03 10:15:00	18.9989	19.00225	18.9989	0
2020-09-03 10:20:00	18.9989	19.00225	18.9989	0
2020-09-03 10:25:00	19.0056	19.00225	19.0056	0
2020-09-03 10:30:00	19.0056	19.00225	19.0056	0
2020-09-03 10:35:00	19.0056	19.00225	19.0056	0
2020-09-03 10:40:00	19.0056	19.00292	19.0056	0
2020-09-03 10:45:00	19.0056	19.00292	19.0056	0
2020-09-03 10:50:00	19.0056	19.00359	19.0056	0
2020-09-03 10:55:00	19.0056	19.00426	19.0056	0
2020-09-03 11:00:00	19.0123	19.00493	19.0123	0
2020-09-03 11:05:00	19.0123	19.00627	19.0123	0
2020-09-03 11:10:00	19.0056	19.00694	19.0056	0
2020-09-03 11:15:00	19.0056	19.00694	19.0056	0
2020-09-03 11:20:00	19.0056	19.00694	19.0056	0
2020-09-03 11:25:00	19.0056	19.00694	19.0056	0
2020-09-03 11:30:00	19.0056	19.00694	19.0056	0
2020-09-03 11:35:00	19.0123	19.00761	19.0123	0
2020-09-03 11:40:00	19.0123	19.00828	19.0123	0
2020-09-03 11:45:00	19.0056	19.00828	19.0056	0
2020-09-03 11:50:00	19.0056	19.00761	19.0056	0
2020-09-03 11:55:00	19.0056	19.00694	19.0056	0
2020-09-03 12:00:00	19.0123	19.00761	19.0123	0
2020-09-03 12:05:00	19.019	19.00895	19.019	0
2020-09-03 12:10:00	19.019	19.01029	19.019	0
2020-09-03 12:15:00	19.0056	19.01029	19.0056	0
2020-09-03 12:20:00	19.0123	19.01096	19.0123	0
2020-09-03 12:25:00	19.0056	19.01029	19.0056	0
2020-09-03 12:30:00	19.0123	19.01029	19.0123	0
2020-09-03 12:35:00	19.0056	19.01029	19.0056	0
2020-09-03 12:40:00	19.0123	19.01096	19.0123	0
2020-09-03 12:45:00	19.0056	19.01096	19.0056	0
2020-09-03 12:50:00	19.019	19.01163	19.019	0
2020-09-03 12:55:00	19.0123	19.01096	19.0123	0
2020-09-03 13:00:00	19.0123	19.01029	19.0123	0
2020-09-03 13:05:00	19.019	19.01163	19.019	0
2020-09-03 13:10:00	19.0123	19.01163	19.0123	0
2020-09-03 13:15:00	19.0123	19.0123	19.0123	0
2020-09-03 13:20:00	19.019	19.01297	19.019	0
2020-09-03 13:25:00	19.019	19.01431	19.019	0
2020-09-03 13:30:00	19.019	19.01498	19.019	0
2020-09-03 13:35:00	19.0123	19.01565	19.0123	0
2020-09-03 13:40:00	19.019	19.01565	19.019	0
2020-09-03 13:45:00	19.0123	19.01565	19.0123	0
2020-09-03 13:50:00	19.019	19.01632	19.019	0
2020-09-03 13:55:00	19.019	19.01632	19.019	0
2020-09-03 14:00:00	19.0123	19.01632	19.0123	0
2020-09-03 14:05:00	19.019	19.01699	19.019	0
2020-09-03 14:10:00	19.019	19.01699	19.019	0
2020-09-03 14:15:00	19.019	19.01699	19.019	0
2020-09-03 14:20:00	19.0123	19.01632	19.0123	0
2020-09-03 14:25:00	19.0123	19.01632	19.0123	0
2020-09-03 14:30:00	19.019	19.01632	19.019	0
2020-09-03 14:35:00	19.019	19.01699	19.019	0
2020-09-03 14:40:00	19.019	19.01699	19.019	0
2020-09-03 14:45:00	19.019	19.01699	19.019	0
2020-09-03 14:50:00	19.019	19.01766	19.019	0
2020-09-03 14:55:00	19.019	19.01766	19.019	0
2020-09-03 15:00:00	19.019	19.01766	19.019	0
2020-09-03 15:05:00	19.0257	19.01833	19.0257	0
2020-09-03 15:10:00	19.019	19.019	19.019	0
2020-09-03 15:15:00	19.019	19.01967	19.019	0
2020-09-03 15:20:00	19.019	19.01967	19.019	0
2020-09-03 15:25:00	19.0257	19.02034	19.0257	0
2020-09-03 15:30:00	19.0257	19.02101	19.0257	0
2020-09-03 15:35:00	19.019	19.02101	19.019	0
2020-09-03 15:40:00	19.0323	19.02234	19.0323	0
2020-09-03 15:45:00	19.019	19.02234	19.019	0
2020-09-03 15:50:00	19.0257	19.02301	19.0257	0
2020-09-03 15:55:00	19.0257	19.02301	19.0257	0
2020-09-03 16:00:00	19.0257	19.02368	19.0257	0
2020-09-03 16:05:00	19.0257	19.02435	19.0257	0
2020-09-03 16:10:00	19.0323	19.02568	19.0323	0
2020-09-03 16:15:00	19.0257	19.02568	19.0257	0
2020-09-03 16:20:00	19.0323	19.02634	19.0323	0
2020-09-03 16:25:00	19.0323	19.02767	19.0323	0
2020-09-03 16:30:00	19.0323	19.02767	19.0323	0
2020-09-03 16:35:00	19.0323	19.029	19.0323	0
2020-09-03 16:40:00	19.0323	19.02966	19.0323	0
2020-09-03 16:45:00	19.0323	19.03032	19.0323	0
2020-09-03 16:50:00	19.0257	19.03032	19.0257	0
2020-09-03 16:55:00	19.0323	19.03098	19.0323	0
2020-09-03 17:00:00	19.0323	19.03098	19.0323	0
2020-09-03 17:05:00	19.0323	19.03164	19.0323	0
2020-09-03 17:10:00	19.0323	19.03164	19.0323	0
2020-09-03 17:15:00	19.0323	19.03164	19.0323	0
2020-09-03 17:20:00	19.0323	19.03164	19.0323	0
2020-09-03 17:25:00	19.0323	19.03164	19.0323	0
2020-09-03 17:30:00	19.039	19.03231	19.039	0
2020-09-03 17:35:00	19.0323	19.03231	19.0323	0
2020-09-03 17:40:00	19.0457	19.03431	19.0457	0
2020-09-03 17:45:00	19.039	19.03498	19.039	0
2020-09-03 17:50:00	19.0323	19.03498	19.0323	0
2020-09-03 17:55:00	19.039	19.03565	19.039	0
2020-09-03 18:00:00	19.0323	19.03565	19.0323	0
2020-09-03 18:05:00	19.039	19.03632	19.039	0
2020-09-03 18:10:00	19.039	19.03699	19.039	0
2020-09-03 18:15:00	19.0323	19.03699	19.0323	0
2020-09-03 18:20:00	19.039	19.03699	19.039	0
2020-09-03 18:25:00	19.039	19.03766	19.039	0
2020-09-03 18:30:00	19.0457	19.03766	19.0457	0
2020-09-03 18:35:00	19.0457	19.03833	19.0457	0
2020-09-03 18:40:00	19.0457	19.03967	19.0457	0
2020-09-03 18:45:00	19.0457	19.04034	19.0457	0
2020-09-03 18:50:00	19.0457	19.04168	19.0457	0
2020-09-03 18:55:00	19.039	19.04168	19.039	0
2020-09-03 19:00:00	19.039	19.04168	19.039	0
2020-09-03 19:05:00	19.039	19.04235	19.039	0
2020-09-03 19:10:00	19.039	19.04235	19.039	0
2020-09-03 19:15:00	19.039	19.04235	19.039	0
2020-09-03 19:20:00	19.0457	19.04235	19.0457	0
2020-09-03 19:25:00	19.039	19.04168	19.039	0
2020-09-03 19:30:00	19.039	19.04101	19.039	0
2020-09-03 19:35:00	19.0323	19.03967	19.0323	0
2020-09-03 19:40:00	19.039	19.039	19.039	0
2020-09-03 19:45:00	19.039	19.039	19.039	0
2020-09-03 19:50:00	19.039	19.039	19.039	0
2020-09-03 19:55:00	19.039	19.039	19.039	0
2020-09-03 20:00:00	19.0457	19.03967	19.0457	0
2020-09-03 20:05:00	19.0323	19.039	19.0323	0
2020-09-03 20:10:00	19.0457	19.039	19.0457	0
2020-09-03 20:15:00	19.039	19.039	19.039	0
2020-09-03 20:20:00	19.039	19.039	19.039	0
2020-09-03 20:25:00	19.0323	19.039	19.0323	0
2020-09-03 20:30:00	19.0323	19.03833	19.0323	0
2020-09-03 20:35:00	19.0323	19.03766	19.0323	0
2020-09-03 20:40:00	19.0323	19.03699	19.0323	0
2020-09-03 20:45:00	19.039	19.03699	19.039	0
2020-09-03 20:50:00	19.0323	19.03565	19.0323	0
2020-09-03 20:55:00	19.0323	19.03565	19.0323	0
2020-09-03 21:00:00	19.039	19.03498	19.039	0
2020-09-03 21:05:00	19.039	19.03498	19.039	0
2020-09-03 21:10:00	19.039	19.03498	19.039	0
2020-09-03 21:15:00	19.0323	19.03498	19.0323	0
2020-09-03 21:20:00	19.039	19.03565	19.039	0
2020-09-03 21:25:00	19.039	19.03632	19.039	0
2020-09-03 21:30:00	19.039	19.03699	19.039	0
2020-09-03 21:35:00	19.0457	19.03766	19.0457	0
2020-09-03 21:40:00	19.0457	19.039	19.0457	0
2020-09-03 21:45:00	19.039	19.03967	19.039	0
2020-09-03 21:50:00	19.0323	19.039	19.0323	0
2020-09-03 21:55:00	19.039	19.039	19.039	0
2020-09-03 22:00:00	19.0457	19.03967	19.0457	0
2020-09-03 22:05:00	19.039	19.04034	19.039	0
2020-09-03 22:10:00	19.0457	19.04101	19.0457	0
2020-09-03 22:15:00	19.0457	19.04168	19.0457	0
2020-09-03 22:20:00	19.039	19.04168	19.039	0
2020-09-03 22:25:00	19.0457	19.04168	19.0457	0
2020-09-03 22:30:00	19.039	19.04101	19.039	0
2020-09-03 22:35:00	19.039	19.04101	19.039	0
2020-09-03 22:40:00	19.0457	19.04235	19.0457	0
2020-09-03 22:45:00	19.039	19.04235	19.039	0
2020-09-03 22:50:00	19.039	19.04168	19.039	0
2020-09-03 22:55:00	19.0457	19.04235	19.0457	0
2020-09-03 23:00:00	19.039	19.04168	19.039	0
2020-09-03 23:05:00	19.039	19.04101	19.039	0
2020-09-03 23:10:00	19.039	19.04101	19.039	0
2020-09-03 23:15:00	19.039	19.04034	19.039	0
2020-09-03 23:20:00	19.0457	19.04101	19.0457	0
2020-09-03 23:25:00	19.039	19.04101	19.039	0
2020-09-03 23:30:00	19.039	19.04034	19.039	0
2020-09-03 23:35:00	19.0323	19.03967	19.0323	0
2020-09-03 23:40:00	19.039	19.03967	19.039	0
2020-09-03 23:45:00	19.039	19.039	19.039	0
2020-09-03 23:50:00	19.0323	19.03833	19.0323	0
2020-09-03 23:55:00	19.039	19.03833	19.039	0
2020-09-04 00:00:00	19.0323	19.03766	19.0323	0
2020-09-04 00:05:00	19.0323	19.03699	19.0323	0
2020-09-04 00:10:00	19.039	19.03632	19.039	0
2020-09-04 00:15:00	19.0323	19.03565	19.0323	0
2020-09-04 00:20:00	19.0323	19.03498	19.0323	0
2020-09-04 00:25:00	19.0323	19.03498	19.0323	0
2020-09-04 00:30:00	19.0323	19.03431	19.0323	0
2020-09-04 00:35:00	19.039	19.03431	19.039	0
2020-09-04 00:40:00	19.0323	19.03431	19.0323	0
2020-09-04 00:45:00	19.0323	19.03364	19.0323	0
2020-09-04 00:50:00	19.0323	19.03364	19.0323	0
2020-09-04 00:55:00	19.0323	19.03364	19.0323	0
2020-09-04 01:00:00	19.039	19.03364	19.039	0
2020-09-04 01:05:00	19.0323	19.03364	19.0323	0
2020-09-04 01:10:00	19.0257	19.03298	19.0257	0
2020-09-04 01:15:00	19.0323	19.03298	19.0323	0
2020-09-04 01:20:00	19.0323	19.03298	19.0323	0
2020-09-04 01:25:00	19.0323	19.03231	19.0323	0
2020-09-04 01:30:00	19.0323	19.03231	19.0323	0
2020-09-04 01:35:00	19.0323	19.03231	19.0323	0
2020-09-04 01:40:00	19.0323	19.03231	19.0323	0
2020-09-04 01:45:00	19.0323	19.03231	19.0323	0
2020-09-04 01:50:00	19.0323	19.03164	19.0323	0
2020-09-04 01:55:00	19.0323	19.03164	19.0323	0
2020-09-04 02:00:00	19.0323	19.0323	19.0323	0
2020-09-04 02:05:00	19.0323	19.0323	19.0323	0
2020-09-04 02:10:00	19.0257	19.03164	19.0257	0
2020-09-04 02:15:00	19.0323	19.03164	19.0323	0
2020-09-04 02:20:00	19.039	19.03231	19.039	0
2020-09-04 02:25:00	19.0323	19.03231	19.0323	0
2020-09-04 02:30:00	19.0323	19.03231	19.0323	0
2020-09-04 02:35:00	19.0323	19.03231	19.0323	0
2020-09-04 02:40:00	19.0323	19.03231	19.0323	0
2020-09-04 02:45:00	19.0323	19.03231	19.0323	0
2020-09-04 02:50:00	19.0323	19.03231	19.0323	0
2020-09-04 02:55:00	19.0323	19.03231	19.0323	0
2020-09-04 03:00:00	19.0323	19.03297	19.0323	0
2020-09-04 03:05:00	19.0323	19.03297	19.0323	0
2020-09-04 03:10:00	19.0323	19.0323	19.0323	0
2020-09-04 03:15:00	19.0323	19.0323	19.0323	0
2020-09-04 03:20:00	19.0323	19.0323	19.0323	0
2020-09-04 03:25:00	19.0323	19.0323	19.0323	0
2020-09-04 03:30:00	19.0323	19.0323	19.0323	0
2020-09-04 03:35:00	19.0323	19.0323	19.0323	0
2020-09-04 03:40:00	19.0323	19.0323	19.0323	0
2020-09-04 03:45:00	19.0323	19.0323	19.0323	0
2020-09-04 03:50:00	19.0323	19.0323	19.0323	0
2020-09-04 03:55:00	19.0257	19.03164	19.0257	0
2020-09-04 04:00:00	19.0257	19.03098	19.0257	0
2020-09-04 04:05:00	19.0323	19.03098	19.0323	0
2020-09-04 04:10:00	19.0323	19.03098	19.0323	0
2020-09-04 04:15:00	19.0323	19.03098	19.0323	0
2020-09-04 04:20:00	19.0323	19.03098	19.0323	0
2020-09-04 04:25:00	19.0323	19.03098	19.0323	0
2020-09-04 04:30:00	19.0323	19.03098	19.0323	0
2020-09-04 04:35:00	19.0323	19.03098	19.0323	0
2020-09-04 04:40:00	19.0323	19.03098	19.0323	0
2020-09-04 04:45:00	19.0323	19.03164	19.0323	0
2020-09-04 04:50:00	19.0323	19.0323	19.0323	0
2020-09-04 04:55:00	19.0323	19.0323	19.0323	0
2020-09-04 05:00:00	19.0323	19.0323	19.0323	0
2020-09-04 05:05:00	19.0323	19.0323	19.0323	0
2020-09-04 05:10:00	19.0323	19.0323	19.0323	0
2020-09-04 05:15:00	19.0323	19.0323	19.0323	0
2020-09-04 05:20:00	19.0323	19.0323	19.0323	0
2020-09-04 05:25:00	19.0323	19.0323	19.0323	0
2020-09-04 05:30:00	19.0323	19.0323	19.0323	0
2020-09-04 05:35:00	19.0323	19.0323	19.0323	0
2020-09-04 05:40:00	19.0323	19.0323	19.0323	0
2020-09-04 05:45:00	19.0323	19.0323	19.0323	0
2020-09-04 05:50:00	19.0323	19.0323	19.0323	0
2020-09-04 05:55:00	19.0323	19.0323	19.0323	0
2020-09-04 06:00:00	19.0323	19.0323	19.0323	0
2020-09-04 06:05:00	19.0323	19.0323	19.0323	0
2020-09-04 06:10:00	19.0323	19.0323	19.0323	0
2020-09-04 06:15:00	19.0323	19.0323	19.0323	0
2020-09-04 06:20:00	19.0323	19.0323	19.0323	0
2020-09-04 06:25:00	19.0323	19.0323	19.0323	0
2020-09-04 06:30:00	19.019	19.03097	19.019	0
2020-09-04 06:35:00	19.0323	19.03097	19.0323	0
2020-09-04 06:40:00	19.0257	19.03031	19.0257	0
2020-09-04 06:45:00	19.0257	19.02965	19.0257	0
2020-09-04 06:50:00	19.0257	19.02899	19.0257	0
2020-09-04 06:55:00	19.0257	19.02833	19.0257	0
2020-09-04 07:00:00	19.0257	19.02767	19.0257	0
2020-09-04 07:05:00	19.0323	19.02767	19.0323	0
2020-09-04 07:10:00	19.0323	19.02767	19.0323	0
2020-09-04 07:15:00	19.0323	19.02767	19.0323	0
2020-09-04 07:20:00	19.0257	19.02834	19.0257	0
2020-09-04 07:25:00	19.0323	19.02834	19.0323	0
2020-09-04 07:30:00	19.0257	19.02834	19.0257	0
2020-09-04 07:35:00	19.0323	19.029	19.0323	0
2020-09-04 07:40:00	19.0323	19.02966	19.0323	0
2020-09-04 07:45:00	19.0323	19.03032	19.0323	0
2020-09-04 07:50:00	19.0257	19.03032	19.0257	0
2020-09-04 07:55:00	19.0323	19.03032	19.0323	0
2020-09-04 08:00:00	19.0323	19.03032	19.0323	0
2020-09-04 08:05:00	19.0323	19.03032	19.0323	0
2020-09-04 08:10:00	19.0257	19.03032	19.0257	0
2020-09-04 08:15:00	19.0323	19.03032	19.0323	0
2020-09-04 08:20:00	19.0323	19.03098	19.0323	0
2020-09-04 08:25:00	19.0323	19.03098	19.0323	0
2020-09-04 08:30:00	19.0323	19.03098	19.0323	0
2020-09-04 08:35:00	19.039	19.03165	19.039	0
2020-09-04 08:40:00	19.039	19.03298	19.039	0
2020-09-04 08:45:00	19.039	19.03365	19.039	0
2020-09-04 08:50:00	19.039	19.03432	19.039	0
2020-09-04 08:55:00	19.039	19.03499	19.039	0
2020-09-04 09:00:00	19.039	19.03632	19.039	0
2020-09-04 09:05:00	19.039	19.03699	19.039	0
2020-09-04 09:10:00	19.039	19.03766	19.039	0
2020-09-04 09:15:00	19.0457	19.039	19.0457	0
2020-09-04 09:20:00	19.039	19.03967	19.039	0
2020-09-04 09:25:00	19.039	19.03967	19.039	0
2020-09-04 09:30:00	19.0457	19.04034	19.0457	0
2020-09-04 09:35:00	19.0457	19.04101	19.0457	0
2020-09-04 09:40:00	19.039	19.04101	19.039	0
2020-09-04 09:45:00	19.0457	19.04168	19.0457	0
2020-09-04 09:50:00	19.0457	19.04235	19.0457	0
2020-09-04 09:55:00	19.0457	19.04302	19.0457	0
2020-09-04 10:00:00	19.0457	19.04369	19.0457	0
2020-09-04 10:05:00	19.0457	19.04369	19.0457	0
2020-09-04 10:10:00	19.0591	19.0457	19.0591	0
2020-09-04 10:15:00	19.0457	19.04637	19.0457	0
2020-09-04 10:20:00	19.0457	19.04637	19.0457	0
2020-09-04 10:25:00	19.0457	19.04637	19.0457	0
2020-09-04 10:30:00	19.0524	19.04771	19.0524	0
2020-09-04 10:35:00	19.0591	19.04905	19.0591	0
2020-09-04 10:40:00	19.0524	19.04972	19.0524	0
2020-09-04 10:45:00	19.0591	19.05106	19.0591	0
2020-09-04 10:50:00	19.0591	19.0524	19.0591	0
2020-09-04 10:55:00	19.0591	19.05374	19.0591	0
2020-09-04 11:00:00	19.0524	19.05307	19.0524	0
2020-09-04 11:05:00	19.0591	19.05441	19.0591	0
2020-09-04 11:10:00	19.0591	19.05575	19.0591	0
2020-09-04 11:15:00	19.0657	19.05775	19.0657	0
2020-09-04 11:20:00	19.0657	19.05908	19.0657	0
2020-09-04 11:25:00	19.0657	19.05974	19.0657	0
2020-09-04 11:30:00	19.0657	19.06107	19.0657	0
2020-09-04 11:35:00	19.0657	19.06173	19.0657	0
2020-09-04 11:40:00	19.0657	19.06239	19.0657	0
2020-09-04 11:45:00	19.0657	19.06305	19.0657	0
2020-09-04 11:50:00	19.0657	19.06438	19.0657	0
2020-09-04 11:55:00	19.0724	19.06571	19.0724	0
2020-09-04 12:00:00	19.0657	19.06637	19.0657	0
2020-09-04 12:05:00	19.0724	19.06704	19.0724	0
2020-09-04 12:10:00	19.0724	19.06771	19.0724	0
2020-09-04 12:15:00	19.0724	19.06838	19.0724	0
2020-09-04 12:20:00	19.0724	19.06905	19.0724	0
2020-09-04 12:25:00	19.0791	19.07039	19.0791	0
2020-09-04 12:30:00	19.0791	19.07173	19.0791	0
2020-09-04 12:35:00	19.0791	19.07307	19.0791	0
2020-09-04 12:40:00	19.0791	19.07441	19.0791	0
2020-09-04 12:45:00	19.0724	19.07441	19.0724	0
2020-09-04 12:50:00	19.0791	19.07575	19.0791	0
2020-09-04 12:55:00	19.0791	19.07642	19.0791	0
2020-09-04 13:00:00	19.0791	19.07709	19.0791	0
2020-09-04 13:05:00	19.0791	19.07776	19.0791	0
2020-09-04 13:10:00	19.0791	19.07843	19.0791	0
2020-09-04 13:15:00	19.0858	19.0791	19.0858	0
2020-09-04 13:20:00	19.0858	19.07977	19.0858	0
2020-09-04 13:25:00	19.0858	19.08044	19.0858	0
2020-09-04 13:30:00	19.0858	19.08111	19.0858	0
2020-09-04 13:35:00	19.0791	19.08178	19.0791	0
2020-09-04 13:40:00	19.0858	19.08245	19.0858	0
2020-09-04 13:45:00	19.0858	19.08312	19.0858	0
2020-09-04 13:50:00	19.0858	19.08379	19.0858	0
2020-09-04 13:55:00	19.0858	19.08446	19.0858	0
2020-09-04 14:00:00	19.0858	19.08513	19.0858	0
2020-09-04 14:05:00	19.0858	19.08513	19.0858	0
2020-09-04 14:10:00	19.0858	19.08513	19.0858	0
2020-09-04 14:15:00	19.0924	19.08579	19.0924	0
2020-09-04 14:20:00	19.0858	19.08579	19.0858	0
2020-09-04 14:25:00	19.0858	19.08646	19.0858	0
2020-09-04 14:30:00	19.0858	19.08646	19.0858	0
2020-09-04 14:35:00	19.0991	19.08779	19.0991	0
2020-09-04 14:40:00	19.0991	19.08912	19.0991	0
2020-09-04 14:45:00	19.0924	19.08978	19.0924	0
2020-09-04 14:50:00	19.0924	19.09044	19.0924	0
2020-09-04 14:55:00	19.0991	19.09177	19.0991	0
2020-09-04 15:00:00	19.0991	19.0931	19.0991	0
2020-09-04 15:05:00	19.0991	19.09377	19.0991	0
2020-09-04 15:10:00	19.0991	19.0951	19.0991	0
2020-09-04 15:15:00	19.0991	19.09643	19.0991	0
2020-09-04 15:20:00	19.0991	19.09776	19.0991	0
2020-09-04 15:25:00	19.0991	19.09776	19.0991	0
2020-09-04 15:30:00	19.0991	19.09776	19.0991	0
2020-09-04 15:35:00	19.0991	19.09843	19.0991	0
2020-09-04 15:40:00	19.0991	19.0991	19.0991	0
2020-09-04 15:45:00	19.0991	19.0991	19.0991	0
2020-09-04 15:50:00	19.1058	19.09977	19.1058	0
2020-09-04 15:55:00	19.1058	19.10044	19.1058	0
2020-09-04 16:00:00	19.1058	19.10111	19.1058	0
2020-09-04 16:05:00	19.1058	19.10178	19.1058	0
2020-09-04 16:10:00	19.1058	19.10245	19.1058	0
2020-09-04 16:15:00	19.1125	19.10379	19.1125	0
2020-09-04 16:20:00	19.1125	19.10513	19.1125	0
2020-09-04 16:25:00	19.1058	19.1058	19.1058	0
2020-09-04 16:30:00	19.1125	19.10714	19.1125	0
2020-09-04 16:35:00	19.1125	19.10848	19.1125	0
2020-09-04 16:40:00	19.1125	19.10915	19.1125	0
2020-09-04 16:45:00	19.1192	19.11049	19.1192	0
2020-09-04 16:50:00	19.1125	19.11116	19.1125	0
2020-09-04 16:55:00	19.1192	19.1125	19.1192	0
2020-09-04 17:00:00	19.1125	19.11317	19.1125	0
2020-09-04 17:05:00	19.1192	19.11384	19.1192	0
2020-09-04 17:10:00	19.1192	19.11451	19.1192	0
2020-09-04 17:15:00	19.1192	19.11585	19.1192	0
2020-09-04 17:20:00	19.1192	19.11652	19.1192	0
2020-09-04 17:25:00	19.1192	19.11719	19.1192	0
2020-09-04 17:30:00	19.1192	19.11786	19.1192	0
2020-09-04 17:35:00	19.1192	19.11786	19.1192	0
2020-09-04 17:40:00	19.1125	19.11786	19.1125	0
2020-09-04 17:45:00	19.1125	19.11719	19.1125	0
2020-09-04 17:50:00	19.1192	19.11786	19.1192	0
2020-09-04 17:55:00	19.1192	19.11786	19.1192	0
2020-09-04 18:00:00	19.1192	19.11786	19.1192	0
2020-09-04 18:05:00	19.1192	19.11786	19.1192	0
2020-09-04 18:10:00	19.1259	19.11853	19.1259	0
2020-09-04 18:15:00	19.1192	19.11853	19.1192	0
2020-09-04 18:20:00	19.1192	19.11853	19.1192	0
2020-09-04 18:25:00	19.1259	19.1192	19.1259	0
2020-09-04 18:30:00	19.1125	19.1192	19.1125	0
2020-09-04 18:35:00	19.1125	19.1192	19.1125	0
2020-09-04 18:40:00	19.1192	19.1192	19.1192	0
2020-09-04 18:45:00	19.1125	19.11853	19.1125	0
2020-09-04 18:50:00	19.1192	19.11853	19.1192	0
2020-09-04 18:55:00	19.1125	19.11786	19.1125	0
2020-09-04 19:00:00	19.1125	19.11652	19.1125	0
2020-09-04 19:05:00	19.1192	19.11652	19.1192	0
2020-09-04 19:10:00	19.1125	19.11585	19.1125	0
2020-09-04 19:15:00	19.1125	19.11451	19.1125	0
2020-09-04 19:20:00	19.1192	19.11518	19.1192	0
2020-09-04 19:25:00	19.1125	19.11518	19.1125	0
2020-09-04 19:30:00	19.1125	19.11451	19.1125	0
2020-09-04 19:35:00	19.1125	19.11451	19.1125	0
2020-09-04 19:40:00	19.1192	19.11451	19.1192	0
2020-09-04 19:45:00	19.1192	19.11518	19.1192	0
2020-09-04 19:50:00	19.1192	19.11585	19.1192	0
2020-09-04 19:55:00	19.1192	19.11585	19.1192	0
2020-09-04 20:00:00	19.1259	19.11719	19.1259	0
2020-09-04 20:05:00	19.1192	19.11786	19.1192	0
2020-09-04 20:10:00	19.1259	19.11853	19.1259	0
2020-09-04 20:15:00	19.1192	19.1192	19.1192	0
2020-09-04 20:20:00	19.1125	19.1192	19.1125	0
2020-09-04 20:25:00	19.1192	19.11987	19.1192	0
2020-09-04 20:30:00	19.1125	19.1192	19.1125	0
2020-09-04 20:35:00	19.1259	19.11987	19.1259	0
2020-09-04 20:40:00	19.1192	19.11987	19.1192	0
2020-09-04 20:45:00	19.1192	19.11987	19.1192	0
2020-09-04 20:50:00	19.1192	19.1192	19.1192	0
2020-09-04 20:55:00	19.1192	19.1192	19.1192	0
2020-09-04 21:00:00	19.1192	19.11853	19.1192	0
2020-09-04 21:05:00	19.1125	19.11786	19.1125	0
2020-09-04 21:10:00	19.1192	19.11853	19.1192	0
2020-09-04 21:15:00	19.1125	19.11786	19.1125	0
2020-09-04 21:20:00	19.1192	19.11853	19.1192	0
2020-09-04 21:25:00	19.1192	19.11786	19.1192	0
2020-09-04 21:30:00	19.1192	19.11786	19.1192	0
2020-09-04 21:35:00	19.1192	19.11786	19.1192	0
2020-09-04 21:40:00	19.1259	19.11853	19.1259	0
2020-09-04 21:45:00	19.1259	19.1192	19.1259	0
2020-09-04 21:50:00	19.1192	19.1192	19.1192	0
2020-09-04 21:55:00	19.1259	19.12054	19.1259	0
2020-09-04 22:00:00	19.1192	19.12054	19.1192	0
2020-09-04 22:05:00	19.1259	19.12188	19.1259	0
2020-09-04 22:10:00	19.1259	19.12255	19.1259	0
2020-09-04 22:15:00	19.1192	19.12255	19.1192	0
2020-09-04 22:20:00	19.1192	19.12255	19.1192	0
2020-09-04 22:25:00	19.1192	19.12255	19.1192	0
2020-09-04 22:30:00	19.1192	19.12188	19.1192	0
2020-09-04 22:35:00	19.1259	19.12188	19.1259	0
2020-09-04 22:40:00	19.1125	19.12121	19.1125	0
2020-09-04 22:45:00	19.1125	19.11987	19.1125	0
2020-09-04 22:50:00	19.1192	19.11987	19.1192	0
2020-09-04 22:55:00	19.1192	19.1192	19.1192	0
2020-09-04 23:00:00	19.1259	19.1192	19.1259	0
2020-09-04 23:05:00	19.1192	19.1192	19.1192	0
2020-09-04 23:10:00	19.1192	19.1192	19.1192	0
2020-09-04 23:15:00	19.1125	19.11853	19.1125	0
2020-09-04 23:20:00	19.1192	19.11853	19.1192	0
2020-09-04 23:25:00	19.1259	19.11853	19.1259	0
2020-09-04 23:30:00	19.1125	19.11853	19.1125	0
2020-09-04 23:35:00	19.1192	19.1192	19.1192	0
2020-09-04 23:40:00	19.1192	19.1192	19.1192	0
2020-09-04 23:45:00	19.1192	19.1192	19.1192	0
2020-09-04 23:50:00	19.1192	19.11853	19.1192	0
2020-09-04 23:55:00	19.1125	19.11786	19.1125	0
2020-09-05 00:00:00	19.1125	19.11719	19.1125	0
2020-09-05 00:05:00	19.1125	19.11719	19.1125	0
2020-09-05 00:10:00	19.1125	19.11652	19.1125	0
2020-09-05 00:15:00	19.1125	19.11518	19.1125	0
2020-09-05 00:20:00	19.1125	19.11518	19.1125	0
2020-09-05 00:25:00	19.1125	19.11451	19.1125	0
2020-09-05 00:30:00	19.1192	19.11451	19.1192	0
2020-09-05 00:35:00	19.1125	19.11384	19.1125	0
2020-09-05 00:40:00	19.1125	19.11317	19.1125	0
2020-09-05 00:45:00	19.1192	19.11384	19.1192	0
2020-09-05 00:50:00	19.1192	19.11451	19.1192	0
2020-09-05 00:55:00	19.1125	19.11451	19.1125	0
2020-09-05 01:00:00	19.1192	19.11518	19.1192	0
2020-09-05 01:05:00	19.1125	19.11518	19.1125	0
2020-09-05 01:10:00	19.1125	19.11518	19.1125	0
2020-09-05 01:15:00	19.1125	19.11518	19.1125	0
2020-09-05 01:20:00	19.1125	19.11451	19.1125	0
2020-09-05 01:25:00	19.1125	19.11451	19.1125	0
2020-09-05 01:30:00	19.1125	19.11451	19.1125	0
2020-09-05 01:35:00	19.1125	19.11384	19.1125	0
2020-09-05 01:40:00	19.1058	19.1125	19.1058	0
2020-09-05 01:45:00	19.1125	19.1125	19.1125	0
2020-09-05 01:50:00	19.1125	19.11183	19.1125	0
2020-09-05 01:55:00	19.1125	19.11183	19.1125	0
2020-09-05 02:00:00	19.1125	19.11183	19.1125	0
2020-09-05 02:05:00	19.1125	19.11183	19.1125	0
2020-09-05 02:10:00	19.1125	19.11183	19.1125	0
2020-09-05 02:15:00	19.1192	19.1125	19.1192	0
2020-09-05 02:20:00	19.1125	19.1125	19.1125	0
2020-09-05 02:25:00	19.1125	19.1125	19.1125	0
2020-09-05 02:30:00	19.1058	19.1125	19.1058	0
2020-09-05 02:35:00	19.1192	19.11317	19.1192	0
2020-09-05 02:40:00	19.1125	19.11317	19.1125	0
2020-09-05 02:45:00	19.1125	19.11317	19.1125	0
2020-09-05 02:50:00	19.1125	19.11317	19.1125	0
2020-09-05 02:55:00	19.1058	19.1125	19.1058	0
2020-09-05 03:00:00	19.1058	19.11183	19.1058	0
2020-09-05 03:05:00	19.1125	19.11116	19.1125	0
2020-09-05 03:10:00	19.1125	19.11116	19.1125	0
2020-09-05 03:15:00	19.1125	19.11116	19.1125	0
2020-09-05 03:20:00	19.1058	19.11116	19.1058	0
2020-09-05 03:25:00	19.1125	19.11049	19.1125	0
2020-09-05 03:30:00	19.1125	19.11049	19.1125	0
2020-09-05 03:35:00	19.1125	19.11049	19.1125	0
2020-09-05 03:40:00	19.1125	19.11049	19.1125	0
2020-09-05 03:45:00	19.1058	19.11049	19.1058	0
2020-09-05 03:50:00	19.1125	19.11116	19.1125	0
2020-09-05 03:55:00	19.1125	19.11116	19.1125	0
2020-09-05 04:00:00	19.1125	19.11116	19.1125	0
2020-09-05 04:05:00	19.1125	19.11116	19.1125	0
2020-09-05 04:10:00	19.1125	19.11183	19.1125	0
2020-09-05 04:15:00	19.1058	19.11116	19.1058	0
2020-09-05 04:20:00	19.1058	19.11049	19.1058	0
2020-09-05 04:25:00	19.1058	19.10982	19.1058	0
2020-09-05 04:30:00	19.1058	19.10915	19.1058	0
2020-09-05 04:35:00	19.1058	19.10915	19.1058	0
2020-09-05 04:40:00	19.1125	19.10915	19.1125	0
2020-09-05 04:45:00	19.1058	19.10848	19.1058	0
2020-09-05 04:50:00	19.1058	19.10781	19.1058	0
2020-09-05 04:55:00	19.1058	19.10714	19.1058	0
2020-09-05 05:00:00	19.1058	19.10647	19.1058	0
2020-09-05 05:05:00	19.1058	19.10647	19.1058	0
2020-09-05 05:10:00	19.1058	19.10647	19.1058	0
2020-09-05 05:15:00	19.1058	19.10647	19.1058	0
2020-09-05 05:20:00	19.1058	19.10647	19.1058	0
2020-09-05 05:25:00	19.1058	19.10647	19.1058	0
2020-09-05 05:30:00	19.1058	19.1058	19.1058	0
2020-09-05 05:35:00	19.0991	19.10513	19.0991	0
2020-09-05 05:40:00	19.1058	19.10513	19.1058	0
2020-09-05 05:45:00	19.0991	19.10446	19.0991	0
2020-09-05 05:50:00	19.1058	19.10446	19.1058	0
2020-09-05 05:55:00	19.0991	19.10379	19.0991	0
2020-09-05 06:00:00	19.0991	19.10312	19.0991	0
2020-09-05 06:05:00	19.1058	19.10312	19.1058	0
2020-09-05 06:10:00	19.1058	19.10312	19.1058	0
2020-09-05 06:15:00	19.1058	19.10312	19.1058	0
2020-09-05 06:20:00	19.0991	19.10245	19.0991	0
2020-09-05 06:25:00	19.1058	19.10312	19.1058	0
2020-09-05 06:30:00	19.1058	19.10312	19.1058	0
2020-09-05 06:35:00	19.1125	19.10446	19.1125	0
2020-09-05 06:40:00	19.1058	19.10446	19.1058	0
2020-09-05 06:45:00	19.1058	19.10513	19.1058	0
2020-09-05 06:50:00	19.0991	19.10513	19.0991	0
2020-09-05 06:55:00	19.1058	19.10513	19.1058	0
2020-09-05 07:00:00	19.1058	19.10513	19.1058	0
2020-09-05 07:05:00	19.1058	19.10513	19.1058	0
2020-09-05 07:10:00	19.1058	19.1058	19.1058	0
2020-09-05 07:15:00	19.1058	19.1058	19.1058	0
2020-09-05 07:20:00	19.1058	19.1058	19.1058	0
2020-09-05 07:25:00	19.0991	19.10446	19.0991	0
2020-09-05 07:30:00	19.1058	19.10446	19.1058	0
2020-09-05 07:35:00	19.0991	19.10379	19.0991	0
2020-09-05 07:40:00	19.1058	19.10446	19.1058	0
2020-09-05 07:45:00	19.0991	19.10379	19.0991	0
2020-09-05 07:50:00	19.1058	19.10379	19.1058	0
2020-09-05 07:55:00	19.1058	19.10379	19.1058	0
2020-09-05 08:00:00	19.0991	19.10312	19.0991	0
2020-09-05 08:05:00	19.0991	19.10245	19.0991	0
2020-09-05 08:10:00	19.1058	19.10245	19.1058	0
2020-09-05 08:15:00	19.1058	19.10312	19.1058	0
2020-09-05 08:20:00	19.1058	19.10312	19.1058	0
2020-09-05 08:25:00	19.1058	19.10379	19.1058	0
2020-09-05 08:30:00	19.1058	19.10379	19.1058	0
2020-09-05 08:35:00	19.1058	19.10446	19.1058	0
2020-09-05 08:40:00	19.0991	19.10379	19.0991	0
2020-09-05 08:45:00	19.1058	19.10379	19.1058	0
2020-09-05 08:50:00	19.1058	19.10446	19.1058	0
2020-09-05 08:55:00	19.1058	19.10513	19.1058	0
2020-09-05 09:00:00	19.1058	19.10513	19.1058	0
2020-09-05 09:05:00	19.0991	19.10446	19.0991	0
2020-09-05 09:10:00	19.0991	19.10379	19.0991	0
2020-09-05 09:15:00	19.1058	19.10379	19.1058	0
2020-09-05 09:20:00	19.1125	19.10446	19.1125	0
2020-09-05 09:25:00	19.0991	19.10379	19.0991	0
2020-09-05 09:30:00	19.1058	19.10446	19.1058	0
2020-09-05 09:35:00	19.1058	19.10446	19.1058	0
2020-09-05 09:40:00	19.1058	19.10446	19.1058	0
2020-09-05 09:45:00	19.1058	19.10446	19.1058	0
2020-09-05 09:50:00	19.1058	19.10446	19.1058	0
2020-09-05 09:55:00	19.0991	19.10446	19.0991	0
2020-09-05 10:00:00	19.1058	19.10513	19.1058	0
2020-09-05 10:05:00	19.0991	19.10446	19.0991	0
2020-09-05 10:10:00	19.1058	19.10379	19.1058	0
2020-09-05 10:15:00	19.0991	19.10379	19.0991	0
2020-09-05 10:20:00	19.1058	19.10379	19.1058	0
2020-09-05 10:25:00	19.0991	19.10312	19.0991	0
2020-09-05 10:30:00	19.0991	19.10245	19.0991	0
2020-09-05 10:35:00	19.1058	19.10245	19.1058	0
2020-09-05 10:40:00	19.1125	19.10312	19.1125	0
2020-09-05 10:45:00	19.0991	19.10312	19.0991	0
2020-09-05 10:50:00	19.1058	19.10312	19.1058	0
2020-09-05 10:55:00	19.1058	19.10379	19.1058	0
2020-09-05 11:00:00	19.1125	19.10446	19.1125	0
2020-09-05 11:05:00	19.1125	19.1058	19.1125	0
2020-09-05 11:10:00	19.1058	19.1058	19.1058	0
2020-09-05 11:15:00	19.1125	19.10714	19.1125	0
2020-09-05 11:20:00	19.1058	19.10781	19.1058	0
2020-09-05 11:25:00	19.1058	19.10781	19.1058	0
2020-09-05 11:30:00	19.1058	19.10714	19.1058	0
2020-09-05 11:35:00	19.1058	19.10781	19.1058	0
2020-09-05 11:40:00	19.1058	19.10781	19.1058	0
2020-09-05 11:45:00	19.1058	19.10781	19.1058	0
2020-09-05 11:50:00	19.1058	19.10714	19.1058	0
2020-09-05 11:55:00	19.1058	19.10647	19.1058	0
2020-09-05 12:00:00	19.1125	19.10714	19.1125	0
2020-09-05 12:05:00	19.1125	19.10714	19.1125	0
2020-09-05 12:10:00	19.1125	19.10781	19.1125	0
2020-09-05 12:15:00	19.1125	19.10848	19.1125	0
2020-09-05 12:20:00	19.1125	19.10915	19.1125	0
2020-09-05 12:25:00	19.1125	19.10982	19.1125	0
2020-09-05 12:30:00	19.1125	19.11049	19.1125	0
2020-09-05 12:35:00	19.1125	19.11116	19.1125	0
2020-09-05 12:40:00	19.1125	19.11183	19.1125	0
2020-09-05 12:45:00	19.1125	19.1125	19.1125	0
2020-09-05 12:50:00	19.1125	19.1125	19.1125	0
2020-09-05 12:55:00	19.1125	19.1125	19.1125	0
2020-09-05 13:00:00	19.1125	19.1125	19.1125	0
2020-09-05 13:05:00	19.1125	19.1125	19.1125	0
2020-09-05 13:10:00	19.1125	19.1125	19.1125	0
2020-09-05 13:15:00	19.1125	19.1125	19.1125	0
2020-09-05 13:20:00	19.1192	19.11317	19.1192	0
2020-09-05 13:25:00	19.1125	19.11317	19.1125	0
2020-09-05 13:30:00	19.1125	19.11317	19.1125	0
2020-09-05 13:35:00	19.1125	19.11317	19.1125	0
2020-09-05 13:40:00	19.1192	19.11384	19.1192	0
2020-09-05 13:45:00	19.1259	19.11518	19.1259	0
2020-09-05 13:50:00	19.1259	19.11652	19.1259	0
2020-09-05 13:55:00	19.1192	19.11719	19.1192	0
2020-09-05 14:00:00	19.1259	19.11853	19.1259	0
2020-09-05 14:05:00	19.1259	19.11987	19.1259	0
2020-09-05 14:10:00	19.1259	19.12054	19.1259	0
2020-09-05 14:15:00	19.1259	19.12188	19.1259	0
2020-09-05 14:20:00	19.1259	19.12322	19.1259	0
2020-09-05 14:25:00	19.1259	19.12456	19.1259	0
2020-09-05 14:30:00	19.1259	19.12523	19.1259	0
2020-09-05 14:35:00	19.1259	19.12523	19.1259	0
2020-09-05 14:40:00	19.1259	19.12523	19.1259	0
2020-09-05 14:45:00	19.1259	19.1259	19.1259	0
2020-09-05 14:50:00	19.1259	19.1259	19.1259	0
2020-09-05 14:55:00	19.1325	19.12656	19.1325	0
2020-09-05 15:00:00	19.1259	19.12656	19.1259	0
2020-09-05 15:05:00	19.1325	19.12722	19.1325	0
2020-09-05 15:10:00	19.1392	19.12855	19.1392	0
2020-09-05 15:15:00	19.1325	19.12921	19.1325	0
2020-09-05 15:20:00	19.1392	19.13054	19.1392	0
2020-09-05 15:25:00	19.1325	19.1312	19.1325	0
2020-09-05 15:30:00	19.1325	19.13186	19.1325	0
2020-09-05 15:35:00	19.1392	19.13319	19.1392	0
2020-09-05 15:40:00	19.1392	19.13452	19.1392	0
2020-09-05 15:45:00	19.1392	19.13519	19.1392	0
2020-09-05 15:50:00	19.1392	19.13652	19.1392	0
2020-09-05 15:55:00	19.1392	19.13719	19.1392	0
2020-09-05 16:00:00	19.1392	19.13719	19.1392	0
2020-09-05 16:05:00	19.1392	19.13786	19.1392	0
2020-09-05 16:10:00	19.1392	19.13786	19.1392	0
2020-09-05 16:15:00	19.1392	19.13853	19.1392	0
2020-09-05 16:20:00	19.1459	19.13987	19.1459	0
2020-09-05 16:25:00	19.1459	19.14054	19.1459	0
2020-09-05 16:30:00	19.1459	19.14121	19.1459	0
2020-09-05 16:35:00	19.1459	19.14188	19.1459	0
2020-09-05 16:40:00	19.1526	19.14322	19.1526	0
2020-09-05 16:45:00	19.1459	19.14389	19.1459	0
2020-09-05 16:50:00	19.1526	19.14523	19.1526	0
2020-09-05 16:55:00	19.1526	19.14657	19.1526	0
2020-09-05 17:00:00	19.1526	19.14791	19.1526	0
2020-09-05 17:05:00	19.1526	19.14925	19.1526	0
2020-09-05 17:10:00	19.1526	19.14992	19.1526	0
2020-09-05 17:15:00	19.1526	19.15059	19.1526	0
2020-09-05 17:20:00	19.1526	19.15126	19.1526	0
2020-09-05 17:25:00	19.1526	19.15193	19.1526	0
2020-09-05 17:30:00	19.1526	19.15193	19.1526	0
2020-09-05 17:35:00	19.1526	19.1526	19.1526	0
2020-09-05 17:40:00	19.1526	19.1526	19.1526	0
2020-09-05 17:45:00	19.1593	19.15327	19.1593	0
2020-09-05 17:50:00	19.1659	19.1546	19.1659	0
2020-09-05 17:55:00	19.1593	19.15527	19.1593	0
2020-09-05 18:00:00	19.1659	19.1566	19.1659	0
2020-09-05 18:05:00	19.1659	19.15793	19.1659	0
2020-09-05 18:10:00	19.1593	19.1586	19.1593	0
2020-09-05 18:15:00	19.1659	19.15993	19.1659	0
2020-09-05 18:20:00	19.1659	19.16126	19.1659	0
2020-09-05 18:25:00	19.1659	19.16259	19.1659	0
2020-09-05 18:30:00	19.1659	19.16392	19.1659	0
2020-09-05 18:35:00	19.1659	19.16458	19.1659	0
2020-09-05 18:40:00	19.1659	19.16458	19.1659	0
2020-09-05 18:45:00	19.1659	19.16524	19.1659	0
2020-09-05 18:50:00	19.1659	19.16524	19.1659	0
2020-09-05 18:55:00	19.1659	19.16524	19.1659	0
2020-09-05 19:00:00	19.1659	19.1659	19.1659	0
2020-09-05 19:05:00	19.1659	19.1659	19.1659	0
2020-09-05 19:10:00	19.1659	19.1659	19.1659	0
2020-09-05 19:15:00	19.1726	19.16657	19.1726	0
2020-09-05 19:20:00	19.1659	19.16657	19.1659	0
2020-09-05 19:25:00	19.1793	19.16791	19.1793	0
2020-09-05 19:30:00	19.1659	19.16791	19.1659	0
2020-09-05 19:35:00	19.1726	19.16858	19.1726	0
2020-09-05 19:40:00	19.1726	19.16925	19.1726	0
2020-09-05 19:45:00	19.1726	19.16992	19.1726	0
2020-09-05 19:50:00	19.1726	19.17059	19.1726	0
2020-09-05 19:55:00	19.1726	19.17126	19.1726	0
2020-09-05 20:00:00	19.1726	19.17193	19.1726	0
2020-09-05 20:05:00	19.1726	19.17193	19.1726	0
2020-09-05 20:10:00	19.1659	19.17193	19.1659	0
2020-09-05 20:15:00	19.1726	19.17126	19.1726	0
2020-09-05 20:20:00	19.1726	19.17193	19.1726	0
2020-09-05 20:25:00	19.1726	19.17193	19.1726	0
2020-09-05 20:30:00	19.1726	19.17193	19.1726	0
2020-09-05 20:35:00	19.1726	19.17193	19.1726	0
2020-09-05 20:40:00	19.1793	19.1726	19.1793	0
2020-09-05 20:45:00	19.1726	19.1726	19.1726	0
2020-09-05 20:50:00	19.1726	19.1726	19.1726	0
2020-09-05 20:55:00	19.1726	19.1726	19.1726	0
2020-09-05 21:00:00	19.1793	19.17394	19.1793	0
2020-09-05 21:05:00	19.1726	19.17394	19.1726	0
2020-09-05 21:10:00	19.1726	19.17394	19.1726	0
2020-09-05 21:15:00	19.1793	19.17461	19.1793	0
2020-09-05 21:20:00	19.1793	19.17528	19.1793	0
2020-09-05 21:25:00	19.1793	19.17595	19.1793	0
2020-09-05 21:30:00	19.1726	19.17528	19.1726	0
2020-09-05 21:35:00	19.1793	19.17595	19.1793	0
2020-09-05 21:40:00	19.1726	19.17595	19.1726	0
2020-09-05 21:45:00	19.1793	19.17662	19.1793	0
2020-09-05 21:50:00	19.1726	19.17595	19.1726	0
2020-09-05 21:55:00	19.1793	19.17662	19.1793	0
2020-09-05 22:00:00	19.1793	19.17729	19.1793	0
2020-09-05 22:05:00	19.1793	19.17729	19.1793	0
2020-09-05 22:10:00	19.1726	19.17662	19.1726	0
2020-09-05 22:15:00	19.1726	19.17595	19.1726	0
2020-09-05 22:20:00	19.1793	19.17662	19.1793	0
2020-09-05 22:25:00	19.1793	19.17662	19.1793	0
2020-09-05 22:30:00	19.1726	19.17662	19.1726	0
2020-09-05 22:35:00	19.1726	19.17595	19.1726	0
2020-09-05 22:40:00	19.1793	19.17662	19.1793	0
2020-09-05 22:45:00	19.1726	19.17595	19.1726	0
2020-09-05 22:50:00	19.1793	19.17595	19.1793	0
2020-09-05 22:55:00	19.1793	19.17595	19.1793	0
2020-09-05 23:00:00	19.1793	19.17662	19.1793	0
2020-09-05 23:05:00	19.186	19.17796	19.186	0
2020-09-05 23:10:00	19.1793	19.17796	19.1793	0
2020-09-05 23:15:00	19.1793	19.17796	19.1793	0
2020-09-05 23:20:00	19.1793	19.17863	19.1793	0
2020-09-05 23:25:00	19.1793	19.1793	19.1793	0
2020-09-05 23:30:00	19.186	19.17997	19.186	0
2020-09-05 23:35:00	19.186	19.18131	19.186	0
2020-09-05 23:40:00	19.186	19.18198	19.186	0
2020-09-05 23:45:00	19.1793	19.18198	19.1793	0
2020-09-05 23:50:00	19.186	19.18265	19.186	0
2020-09-05 23:55:00	19.1793	19.18198	19.1793	0
2020-09-06 00:00:00	19.1793	19.18198	19.1793	0
2020-09-06 00:05:00	19.1793	19.18198	19.1793	0
2020-09-06 00:10:00	19.1793	19.18198	19.1793	0
2020-09-06 00:15:00	19.1793	19.18198	19.1793	0
2020-09-06 00:20:00	19.186	19.18198	19.186	0
2020-09-06 00:25:00	19.1793	19.18131	19.1793	0
2020-09-06 00:30:00	19.186	19.18131	19.186	0
2020-09-06 00:35:00	19.186	19.18198	19.186	0
2020-09-06 00:40:00	19.186	19.18198	19.186	0
2020-09-06 00:45:00	19.1793	19.18198	19.1793	0
2020-09-06 00:50:00	19.1793	19.18198	19.1793	0
2020-09-06 00:55:00	19.186	19.18265	19.186	0
2020-09-06 01:00:00	19.1793	19.18265	19.1793	0
2020-09-06 01:05:00	19.186	19.18332	19.186	0
2020-09-06 01:10:00	19.1793	19.18265	19.1793	0
2020-09-06 01:15:00	19.186	19.18332	19.186	0
2020-09-06 01:20:00	19.1793	19.18265	19.1793	0
2020-09-06 01:25:00	19.186	19.18265	19.186	0
2020-09-06 01:30:00	19.186	19.18265	19.186	0
2020-09-06 01:35:00	19.186	19.18332	19.186	0
2020-09-06 01:40:00	19.186	19.18399	19.186	0
2020-09-06 01:45:00	19.186	19.18399	19.186	0
2020-09-06 01:50:00	19.186	19.18466	19.186	0
2020-09-06 01:55:00	19.186	19.18466	19.186	0
2020-09-06 02:00:00	19.186	19.18533	19.186	0
2020-09-06 02:05:00	19.1793	19.18466	19.1793	0
2020-09-06 02:10:00	19.186	19.18533	19.186	0
2020-09-06 02:15:00	19.1793	19.18466	19.1793	0
2020-09-06 02:20:00	19.186	19.18466	19.186	0
2020-09-06 02:25:00	19.186	19.18466	19.186	0
2020-09-06 02:30:00	19.186	19.18466	19.186	0
2020-09-06 02:35:00	19.186	19.18466	19.186	0
2020-09-06 02:40:00	19.186	19.18466	19.186	0
2020-09-06 02:45:00	19.1927	19.18533	19.1927	0
2020-09-06 02:50:00	19.186	19.18533	19.186	0
2020-09-06 02:55:00	19.1927	19.18667	19.1927	0
2020-09-06 03:00:00	19.186	19.18667	19.186	0
2020-09-06 03:05:00	19.186	19.18734	19.186	0
2020-09-06 03:10:00	19.1927	19.18801	19.1927	0
2020-09-06 03:15:00	19.186	19.18801	19.186	0
2020-09-06 03:20:00	19.186	19.18801	19.186	0
2020-09-06 03:25:00	19.1927	19.18868	19.1927	0
2020-09-06 03:30:00	19.186	19.18868	19.186	0
2020-09-06 03:35:00	19.1927	19.18868	19.1927	0
2020-09-06 03:40:00	19.186	19.18868	19.186	0
2020-09-06 03:45:00	19.186	19.18801	19.186	0
2020-09-06 03:50:00	19.186	19.18801	19.186	0
2020-09-06 03:55:00	19.186	19.18801	19.186	0
2020-09-06 04:00:00	19.186	19.18734	19.186	0
2020-09-06 04:05:00	19.186	19.18734	19.186	0
2020-09-06 04:10:00	19.186	19.18734	19.186	0
2020-09-06 04:15:00	19.1927	19.18734	19.1927	0
2020-09-06 04:20:00	19.186	19.18734	19.186	0
2020-09-06 04:25:00	19.186	19.18667	19.186	0
2020-09-06 04:30:00	19.186	19.18667	19.186	0
2020-09-06 04:35:00	19.1927	19.18734	19.1927	0
2020-09-06 04:40:00	19.1927	19.18801	19.1927	0
2020-09-06 04:45:00	19.186	19.18801	19.186	0
2020-09-06 04:50:00	19.186	19.18801	19.186	0
2020-09-06 04:55:00	19.1927	19.18868	19.1927	0
2020-09-06 05:00:00	19.186	19.18868	19.186	0
2020-09-06 05:05:00	19.1927	19.18868	19.1927	0
2020-09-06 05:10:00	19.1927	19.18935	19.1927	0
2020-09-06 05:15:00	19.186	19.18935	19.186	0
2020-09-06 05:20:00	19.1927	19.19002	19.1927	0
2020-09-06 05:25:00	19.186	19.18935	19.186	0
2020-09-06 05:30:00	19.1927	19.18935	19.1927	0
2020-09-06 05:35:00	19.186	19.18935	19.186	0
2020-09-06 05:40:00	19.186	19.18935	19.186	0
2020-09-06 05:45:00	19.186	19.18868	19.186	0
2020-09-06 05:50:00	19.1927	19.18935	19.1927	0
2020-09-06 05:55:00	19.1927	19.18935	19.1927	0
2020-09-06 06:00:00	19.186	19.18868	19.186	0
2020-09-06 06:05:00	19.186	19.18868	19.186	0
2020-09-06 06:10:00	19.1793	19.18734	19.1793	0
2020-09-06 06:15:00	19.186	19.18734	19.186	0
2020-09-06 06:20:00	19.1927	19.18734	19.1927	0
2020-09-06 06:25:00	19.186	19.18734	19.186	0
2020-09-06 06:30:00	19.186	19.18734	19.186	0
2020-09-06 06:35:00	19.1793	19.18667	19.1793	0
2020-09-06 06:40:00	19.186	19.186	19.186	0
2020-09-06 06:45:00	19.186	19.18533	19.186	0
2020-09-06 06:50:00	19.186	19.18533	19.186	0
2020-09-06 06:55:00	19.1793	19.18466	19.1793	0
2020-09-06 07:00:00	19.186	19.18533	19.186	0
2020-09-06 07:05:00	19.186	19.18533	19.186	0
2020-09-06 07:10:00	19.186	19.18466	19.186	0
2020-09-06 07:15:00	19.186	19.18466	19.186	0
2020-09-06 07:20:00	19.186	19.18466	19.186	0
2020-09-06 07:25:00	19.186	19.18533	19.186	0
2020-09-06 07:30:00	19.186	19.18533	19.186	0
2020-09-06 07:35:00	19.186	19.18533	19.186	0
2020-09-06 07:40:00	19.186	19.18533	19.186	0
2020-09-06 07:45:00	19.186	19.186	19.186	0
2020-09-06 07:50:00	19.186	19.186	19.186	0
2020-09-06 07:55:00	19.186	19.186	19.186	0
2020-09-06 08:00:00	19.186	19.186	19.186	0
2020-09-06 08:05:00	19.186	19.186	19.186	0
2020-09-06 08:10:00	19.186	19.186	19.186	0
2020-09-06 08:15:00	19.186	19.186	19.186	0
2020-09-06 08:20:00	19.1793	19.18533	19.1793	0
2020-09-06 08:25:00	19.186	19.18533	19.186	0
2020-09-06 08:30:00	19.1927	19.186	19.1927	0
2020-09-06 08:35:00	19.1793	19.18533	19.1793	0
2020-09-06 08:40:00	19.186	19.18533	19.186	0
2020-09-06 08:45:00	19.1793	19.18466	19.1793	0
2020-09-06 08:50:00	19.186	19.18466	19.186	0
2020-09-06 08:55:00	19.186	19.18466	19.186	0
2020-09-06 09:00:00	19.186	19.18466	19.186	0
2020-09-06 09:05:00	19.1927	19.18533	19.1927	0
2020-09-06 09:10:00	19.186	19.186	19.186	0
2020-09-06 09:15:00	19.186	19.186	19.186	0
2020-09-06 09:20:00	19.186	19.18533	19.186	0
2020-09-06 09:25:00	19.1793	19.18533	19.1793	0
2020-09-06 09:30:00	19.186	19.18533	19.186	0
2020-09-06 09:35:00	19.186	19.186	19.186	0
2020-09-06 09:40:00	19.186	19.186	19.186	0
2020-09-06 09:45:00	19.186	19.186	19.186	0
2020-09-06 09:50:00	19.186	19.186	19.186	0
2020-09-06 09:55:00	19.1793	19.18466	19.1793	0
2020-09-06 10:00:00	19.186	19.18466	19.186	0
2020-09-06 10:05:00	19.1793	19.18399	19.1793	0
2020-09-06 10:10:00	19.186	19.18399	19.186	0
2020-09-06 10:15:00	19.186	19.18466	19.186	0
2020-09-06 10:20:00	19.186	19.18466	19.186	0
2020-09-06 10:25:00	19.1793	19.18399	19.1793	0
2020-09-06 10:30:00	19.1793	19.18332	19.1793	0
2020-09-06 10:35:00	19.186	19.18332	19.186	0
2020-09-06 10:40:00	19.1793	19.18265	19.1793	0
2020-09-06 10:45:00	19.186	19.18332	19.186	0
2020-09-06 10:50:00	19.186	19.18332	19.186	0
2020-09-06 10:55:00	19.186	19.18399	19.186	0
2020-09-06 11:00:00	19.186	19.18399	19.186	0
2020-09-06 11:05:00	19.186	19.18399	19.186	0
2020-09-06 11:10:00	19.1793	19.18332	19.1793	0
2020-09-06 11:15:00	19.186	19.18399	19.186	0
2020-09-06 11:20:00	19.186	19.18466	19.186	0
2020-09-06 11:25:00	19.1793	19.18399	19.1793	0
2020-09-06 11:30:00	19.186	19.18466	19.186	0
2020-09-06 11:35:00	19.1927	19.18533	19.1927	0
2020-09-06 11:40:00	19.1927	19.186	19.1927	0
2020-09-06 11:45:00	19.1927	19.18667	19.1927	0
2020-09-06 11:50:00	19.1927	19.18734	19.1927	0
2020-09-06 11:55:00	19.1927	19.18801	19.1927	0
2020-09-06 12:00:00	19.1927	19.18935	19.1927	0
2020-09-06 12:05:00	19.186	19.18935	19.186	0
2020-09-06 12:10:00	19.1927	19.19002	19.1927	0
2020-09-06 12:15:00	19.1927	19.19136	19.1927	0
2020-09-06 12:20:00	19.1927	19.19203	19.1927	0
2020-09-06 12:25:00	19.1927	19.19203	19.1927	0
2020-09-06 12:30:00	19.1927	19.19203	19.1927	0
2020-09-06 12:35:00	19.1927	19.19203	19.1927	0
2020-09-06 12:40:00	19.186	19.19136	19.186	0
2020-09-06 12:45:00	19.1927	19.19136	19.1927	0
2020-09-06 12:50:00	19.1927	19.19136	19.1927	0
2020-09-06 12:55:00	19.1927	19.19203	19.1927	0
2020-09-06 13:00:00	19.1927	19.19203	19.1927	0
2020-09-06 13:05:00	19.1927	19.19203	19.1927	0
2020-09-06 13:10:00	19.1927	19.19203	19.1927	0
2020-09-06 13:15:00	19.1927	19.19203	19.1927	0
2020-09-06 13:20:00	19.1927	19.19203	19.1927	0
2020-09-06 13:25:00	19.1927	19.19203	19.1927	0
2020-09-06 13:30:00	19.1927	19.1927	19.1927	0
2020-09-06 13:35:00	19.1927	19.1927	19.1927	0
2020-09-06 13:40:00	19.1927	19.1927	19.1927	0
2020-09-06 13:45:00	19.1993	19.19336	19.1993	0
2020-09-06 13:50:00	19.1927	19.19336	19.1927	0
2020-09-06 13:55:00	19.1927	19.19336	19.1927	0
2020-09-06 14:00:00	19.1927	19.19336	19.1927	0
2020-09-06 14:05:00	19.1993	19.19402	19.1993	0
2020-09-06 14:10:00	19.1927	19.19402	19.1927	0
2020-09-06 14:15:00	19.1927	19.19402	19.1927	0
2020-09-06 14:20:00	19.1927	19.19402	19.1927	0
2020-09-06 14:25:00	19.1993	19.19468	19.1993	0
2020-09-06 14:30:00	19.1993	19.19534	19.1993	0
2020-09-06 14:35:00	19.1927	19.19468	19.1927	0
2020-09-06 14:40:00	19.1927	19.19468	19.1927	0
2020-09-06 14:45:00	19.1993	19.19534	19.1993	0
2020-09-06 14:50:00	19.1927	19.19534	19.1927	0
2020-09-06 14:55:00	19.1993	19.19534	19.1993	0
2020-09-06 15:00:00	19.1927	19.19534	19.1927	0
2020-09-06 15:05:00	19.1993	19.196	19.1993	0
2020-09-06 15:10:00	19.1993	19.19666	19.1993	0
2020-09-06 15:15:00	19.206	19.19733	19.206	0
2020-09-06 15:20:00	19.1993	19.19733	19.1993	0
2020-09-06 15:25:00	19.1993	19.19799	19.1993	0
2020-09-06 15:30:00	19.1993	19.19865	19.1993	0
2020-09-06 15:35:00	19.206	19.19932	19.206	0
2020-09-06 15:40:00	19.1993	19.19998	19.1993	0
2020-09-06 15:45:00	19.1993	19.19998	19.1993	0
2020-09-06 15:50:00	19.206	19.20131	19.206	0
2020-09-06 15:55:00	19.1993	19.20131	19.1993	0
2020-09-06 16:00:00	19.1927	19.20065	19.1927	0
2020-09-06 16:05:00	19.206	19.20065	19.206	0
2020-09-06 16:10:00	19.206	19.20132	19.206	0
2020-09-06 16:15:00	19.206	19.20199	19.206	0
2020-09-06 16:20:00	19.206	19.20266	19.206	0
2020-09-06 16:25:00	19.2127	19.20333	19.2127	0
2020-09-06 16:30:00	19.206	19.204	19.206	0
2020-09-06 16:35:00	19.206	19.20467	19.206	0
2020-09-06 16:40:00	19.206	19.20467	19.206	0
2020-09-06 16:45:00	19.206	19.20534	19.206	0
2020-09-06 16:50:00	19.206	19.20667	19.206	0
2020-09-06 16:55:00	19.206	19.20667	19.206	0
2020-09-06 17:00:00	19.206	19.20667	19.206	0
2020-09-06 17:05:00	19.206	19.20667	19.206	0
2020-09-06 17:10:00	19.206	19.20667	19.206	0
2020-09-06 17:15:00	19.1993	19.20533	19.1993	0
2020-09-06 17:20:00	19.206	19.20533	19.206	0
2020-09-06 17:25:00	19.206	19.20533	19.206	0
2020-09-06 17:30:00	19.206	19.20533	19.206	0
2020-09-06 17:35:00	19.206	19.20533	19.206	0
2020-09-06 17:40:00	19.206	19.20533	19.206	0
2020-09-06 17:45:00	19.206	19.20533	19.206	0
2020-09-06 17:50:00	19.206	19.20533	19.206	0
2020-09-06 17:55:00	19.206	19.20533	19.206	0
2020-09-06 18:00:00	19.1927	19.204	19.1927	0
2020-09-06 18:05:00	19.206	19.20467	19.206	0
2020-09-06 18:10:00	19.206	19.20467	19.206	0
2020-09-06 18:15:00	19.206	19.20467	19.206	0
2020-09-06 18:20:00	19.2127	19.20534	19.2127	0
2020-09-06 18:25:00	19.206	19.20534	19.206	0
2020-09-06 18:30:00	19.206	19.20534	19.206	0
2020-09-06 18:35:00	19.206	19.20534	19.206	0
2020-09-06 18:40:00	19.206	19.20534	19.206	0
2020-09-06 18:45:00	19.2127	19.20601	19.2127	0
2020-09-06 18:50:00	19.206	19.20734	19.206	0
2020-09-06 18:55:00	19.206	19.20734	19.206	0
2020-09-06 19:00:00	19.206	19.20734	19.206	0
2020-09-06 19:05:00	19.206	19.20734	19.206	0
2020-09-06 19:10:00	19.206	19.20667	19.206	0
2020-09-06 19:15:00	19.206	19.20667	19.206	0
2020-09-06 19:20:00	19.206	19.20667	19.206	0
2020-09-06 19:25:00	19.206	19.20667	19.206	0
2020-09-06 19:30:00	19.206	19.20667	19.206	0
2020-09-06 19:35:00	19.2127	19.20667	19.2127	0
2020-09-06 19:40:00	19.206	19.20667	19.206	0
2020-09-06 19:45:00	19.206	19.20667	19.206	0
2020-09-06 19:50:00	19.206	19.20667	19.206	0
2020-09-06 19:55:00	19.206	19.20667	19.206	0
2020-09-06 20:00:00	19.206	19.20667	19.206	0
2020-09-06 20:05:00	19.1993	19.206	19.1993	0
2020-09-06 20:10:00	19.206	19.206	19.206	0
2020-09-06 20:15:00	19.206	19.206	19.206	0
2020-09-06 20:20:00	19.206	19.206	19.206	0
2020-09-06 20:25:00	19.206	19.20533	19.206	0
2020-09-06 20:30:00	19.206	19.20533	19.206	0
2020-09-06 20:35:00	19.1993	19.20466	19.1993	0
2020-09-06 20:40:00	19.206	19.20466	19.206	0
2020-09-06 20:45:00	19.206	19.20466	19.206	0
2020-09-06 20:50:00	19.1993	19.20399	19.1993	0
2020-09-06 20:55:00	19.1993	19.20399	19.1993	0
2020-09-06 21:00:00	19.1993	19.20332	19.1993	0
2020-09-06 21:05:00	19.206	19.20332	19.206	0
2020-09-06 21:10:00	19.1993	19.20265	19.1993	0
2020-09-06 21:15:00	19.1993	19.20198	19.1993	0
2020-09-06 21:20:00	19.206	19.20198	19.206	0
2020-09-06 21:25:00	19.1993	19.20198	19.1993	0
2020-09-06 21:30:00	19.1993	19.20131	19.1993	0
2020-09-06 21:35:00	19.1993	19.20064	19.1993	0
2020-09-06 21:40:00	19.1993	19.20064	19.1993	0
2020-09-06 21:45:00	19.1927	19.19998	19.1927	0
2020-09-06 21:50:00	19.1927	19.19932	19.1927	0
2020-09-06 21:55:00	19.1993	19.19865	19.1993	0
2020-09-06 22:00:00	19.1993	19.19865	19.1993	0
2020-09-06 22:05:00	19.1993	19.19865	19.1993	0
2020-09-06 22:10:00	19.1993	19.19798	19.1993	0
2020-09-06 22:15:00	19.1993	19.19798	19.1993	0
2020-09-06 22:20:00	19.1927	19.19732	19.1927	0
2020-09-06 22:25:00	19.1993	19.19732	19.1993	0
2020-09-06 22:30:00	19.1993	19.19732	19.1993	0
2020-09-06 22:35:00	19.1927	19.19732	19.1927	0
2020-09-06 22:40:00	19.1993	19.19798	19.1993	0
2020-09-06 22:45:00	19.1927	19.19732	19.1927	0
2020-09-06 22:50:00	19.1993	19.19732	19.1993	0
2020-09-06 22:55:00	19.1927	19.19666	19.1927	0
2020-09-06 23:00:00	19.1927	19.196	19.1927	0
2020-09-06 23:05:00	19.1993	19.196	19.1993	0
2020-09-06 23:10:00	19.1993	19.19666	19.1993	0
2020-09-06 23:15:00	19.206	19.19733	19.206	0
2020-09-06 23:20:00	19.1927	19.19667	19.1927	0
2020-09-06 23:25:00	19.1927	19.19667	19.1927	0
2020-09-06 23:30:00	19.1927	19.19601	19.1927	0
2020-09-06 23:35:00	19.1927	19.19601	19.1927	0
2020-09-06 23:40:00	19.1927	19.19535	19.1927	0
2020-09-06 23:45:00	19.1927	19.19535	19.1927	0
2020-09-06 23:50:00	19.1927	19.19535	19.1927	0
2020-09-06 23:55:00	19.1927	19.19469	19.1927	0
2020-09-07 00:00:00	19.1927	19.19403	19.1927	0
2020-09-07 00:05:00	19.1927	19.1927	19.1927	0
2020-09-07 00:10:00	19.1927	19.1927	19.1927	0
2020-09-07 00:15:00	19.186	19.19203	19.186	0
2020-09-07 00:20:00	19.1927	19.19203	19.1927	0
2020-09-07 00:25:00	19.1927	19.19203	19.1927	0
2020-09-07 00:30:00	19.1927	19.19203	19.1927	0
2020-09-07 00:35:00	19.1927	19.19203	19.1927	0
2020-09-07 00:40:00	19.1927	19.19203	19.1927	0
2020-09-07 00:45:00	19.1927	19.19203	19.1927	0
2020-09-07 00:50:00	19.1927	19.19203	19.1927	0
2020-09-07 00:55:00	19.1927	19.19203	19.1927	0
2020-09-07 01:00:00	19.1927	19.19203	19.1927	0
2020-09-07 01:05:00	19.1927	19.1927	19.1927	0
2020-09-07 01:10:00	19.1927	19.1927	19.1927	0
2020-09-07 01:15:00	19.1927	19.1927	19.1927	0
2020-09-07 01:20:00	19.1927	19.1927	19.1927	0
2020-09-07 01:25:00	19.1927	19.1927	19.1927	0
2020-09-07 01:30:00	19.1927	19.1927	19.1927	0
2020-09-07 01:35:00	19.1927	19.1927	19.1927	0
2020-09-07 01:40:00	19.1927	19.1927	19.1927	0
2020-09-07 01:45:00	19.1927	19.1927	19.1927	0
2020-09-07 01:50:00	19.1927	19.1927	19.1927	0
2020-09-07 01:55:00	19.1927	19.1927	19.1927	0
2020-09-07 02:00:00	19.1927	19.1927	19.1927	0
2020-09-07 02:05:00	19.1927	19.1927	19.1927	0
2020-09-07 02:10:00	19.1927	19.1927	19.1927	0
2020-09-07 02:15:00	19.1927	19.1927	19.1927	0
2020-09-07 02:20:00	19.1927	19.1927	19.1927	0
2020-09-07 02:25:00	19.186	19.19203	19.186	0
2020-09-07 02:30:00	19.186	19.19136	19.186	0
2020-09-07 02:35:00	19.186	19.19069	19.186	0
2020-09-07 02:40:00	19.1927	19.19069	19.1927	0
2020-09-07 02:45:00	19.186	19.19002	19.186	0
2020-09-07 02:50:00	19.186	19.18935	19.186	0
2020-09-07 02:55:00	19.1927	19.18935	19.1927	0
2020-09-07 03:00:00	19.186	19.18868	19.186	0
2020-09-07 03:05:00	19.186	19.18801	19.186	0
2020-09-07 03:10:00	19.186	19.18734	19.186	0
2020-09-07 03:15:00	19.186	19.18734	19.186	0
2020-09-07 03:20:00	19.186	19.18734	19.186	0
2020-09-07 03:25:00	19.186	19.18734	19.186	0
2020-09-07 03:30:00	19.186	19.18667	19.186	0
2020-09-07 03:35:00	19.1793	19.186	19.1793	0
2020-09-07 03:40:00	19.1793	19.18533	19.1793	0
2020-09-07 03:45:00	19.1793	19.18399	19.1793	0
2020-09-07 03:50:00	19.1793	19.18332	19.1793	0
2020-09-07 03:55:00	19.186	19.18332	19.186	0
2020-09-07 04:00:00	19.186	19.18332	19.186	0
2020-09-07 04:05:00	19.1793	19.18265	19.1793	0
2020-09-07 04:10:00	19.1793	19.18198	19.1793	0
2020-09-07 04:15:00	19.1793	19.18131	19.1793	0
2020-09-07 04:20:00	19.186	19.18131	19.186	0
2020-09-07 04:25:00	19.1793	19.18131	19.1793	0
2020-09-07 04:30:00	19.186	19.18198	19.186	0
2020-09-07 04:35:00	19.186	19.18265	19.186	0
2020-09-07 04:40:00	19.1793	19.18265	19.1793	0
2020-09-07 04:45:00	19.1793	19.18198	19.1793	0
2020-09-07 04:50:00	19.1793	19.18131	19.1793	0
2020-09-07 04:55:00	19.1793	19.18131	19.1793	0
2020-09-07 05:00:00	19.1793	19.18131	19.1793	0
2020-09-07 05:05:00	19.1793	19.18131	19.1793	0
2020-09-07 05:10:00	19.1793	19.18064	19.1793	0
2020-09-07 05:15:00	19.1793	19.18064	19.1793	0
2020-09-07 05:20:00	19.1793	19.17997	19.1793	0
2020-09-07 05:25:00	19.1793	19.1793	19.1793	0
2020-09-07 05:30:00	19.1726	19.17863	19.1726	0
2020-09-07 05:35:00	19.1793	19.17863	19.1793	0
2020-09-07 05:40:00	19.1793	19.17863	19.1793	0
2020-09-07 05:45:00	19.1793	19.17863	19.1793	0
2020-09-07 05:50:00	19.1793	19.17863	19.1793	0
2020-09-07 05:55:00	19.1726	19.17796	19.1726	0
2020-09-07 06:00:00	19.1793	19.17796	19.1793	0
2020-09-07 06:05:00	19.1793	19.17796	19.1793	0
2020-09-07 06:10:00	19.1793	19.17796	19.1793	0
2020-09-07 06:15:00	19.1793	19.17796	19.1793	0
2020-09-07 06:20:00	19.1793	19.17863	19.1793	0
2020-09-07 06:25:00	19.1793	19.17863	19.1793	0
2020-09-07 06:30:00	19.1726	19.17796	19.1726	0
2020-09-07 06:35:00	19.1793	19.17796	19.1793	0
2020-09-07 06:40:00	19.1793	19.17796	19.1793	0
2020-09-07 06:45:00	19.1726	19.17796	19.1726	0
2020-09-07 06:50:00	19.1726	19.17729	19.1726	0
2020-09-07 06:55:00	19.1726	19.17662	19.1726	0
2020-09-07 07:00:00	19.1793	19.17662	19.1793	0
2020-09-07 07:05:00	19.1726	19.17595	19.1726	0
2020-09-07 07:10:00	19.1726	19.17528	19.1726	0
2020-09-07 07:15:00	19.1793	19.17528	19.1793	0
2020-09-07 07:20:00	19.1726	19.17528	19.1726	0
2020-09-07 07:25:00	19.1726	19.17461	19.1726	0
2020-09-07 07:30:00	19.1726	19.17394	19.1726	0
2020-09-07 07:35:00	19.1726	19.17394	19.1726	0
2020-09-07 07:40:00	19.1726	19.17394	19.1726	0
2020-09-07 07:45:00	19.1726	19.17394	19.1726	0
2020-09-07 07:50:00	19.1726	19.17327	19.1726	0
2020-09-07 07:55:00	19.1726	19.17327	19.1726	0
2020-09-07 08:00:00	19.1793	19.17394	19.1793	0
2020-09-07 08:05:00	19.1793	19.17394	19.1793	0
2020-09-07 08:10:00	19.1726	19.17394	19.1726	0
2020-09-07 08:15:00	19.1793	19.17461	19.1793	0
2020-09-07 08:20:00	19.1726	19.17461	19.1726	0
2020-09-07 08:25:00	19.1726	19.17461	19.1726	0
2020-09-07 08:30:00	19.1726	19.17461	19.1726	0
2020-09-07 08:35:00	19.1726	19.17461	19.1726	0
2020-09-07 08:40:00	19.1726	19.17461	19.1726	0
2020-09-07 08:45:00	19.1726	19.17461	19.1726	0
2020-09-07 08:50:00	19.1726	19.17394	19.1726	0
2020-09-07 08:55:00	19.1659	19.1726	19.1659	0
2020-09-07 09:00:00	19.1726	19.1726	19.1726	0
2020-09-07 09:05:00	19.1659	19.17126	19.1659	0
2020-09-07 09:10:00	19.1659	19.17059	19.1659	0
2020-09-07 09:15:00	19.1659	19.16992	19.1659	0
2020-09-07 09:20:00	19.1659	19.16925	19.1659	0
2020-09-07 09:25:00	19.1659	19.16858	19.1659	0
2020-09-07 09:30:00	19.1659	19.16791	19.1659	0
2020-09-07 09:35:00	19.1726	19.16791	19.1726	0
2020-09-07 09:40:00	19.1726	19.16791	19.1726	0
2020-09-07 09:45:00	19.1659	19.16791	19.1659	0
2020-09-07 09:50:00	19.1659	19.16724	19.1659	0
2020-09-07 09:55:00	19.1659	19.16724	19.1659	0
2020-09-07 10:00:00	19.1593	19.16658	19.1593	0
2020-09-07 10:05:00	19.1593	19.16592	19.1593	0
2020-09-07 10:10:00	19.1593	19.16526	19.1593	0
2020-09-07 10:15:00	19.1593	19.1646	19.1593	0
2020-09-07 10:20:00	19.1526	19.16327	19.1526	0
2020-09-07 10:25:00	19.1526	19.16127	19.1526	0
2020-09-07 10:30:00	19.1526	19.15927	19.1526	0
2020-09-07 10:35:00	19.1526	19.15794	19.1526	0
2020-09-07 10:40:00	19.1526	19.15661	19.1526	0
2020-09-07 10:45:00	19.1526	19.15528	19.1526	0
2020-09-07 10:50:00	19.1526	19.15461	19.1526	0
2020-09-07 10:55:00	19.1526	19.15394	19.1526	0
2020-09-07 11:00:00	19.1526	19.15327	19.1526	0
2020-09-07 11:05:00	19.1459	19.15193	19.1459	0
2020-09-07 11:10:00	19.1459	19.15126	19.1459	0
2020-09-07 11:15:00	19.1392	19.14992	19.1392	0
2020-09-07 11:20:00	19.1392	19.14858	19.1392	0
2020-09-07 11:25:00	19.1459	19.14791	19.1459	0
2020-09-07 11:30:00	19.1392	19.14657	19.1392	0
2020-09-07 11:35:00	19.1392	19.14523	19.1392	0
2020-09-07 11:40:00	19.1392	19.14389	19.1392	0
2020-09-07 11:45:00	19.1392	19.14255	19.1392	0
2020-09-07 11:50:00	19.1392	19.14121	19.1392	0
2020-09-07 11:55:00	19.1392	19.14054	19.1392	0
2020-09-07 12:00:00	19.1392	19.13987	19.1392	0
2020-09-07 12:05:00	19.1325	19.1392	19.1325	0
2020-09-07 12:10:00	19.1993	19.14521	19.1993	0
2020-09-07 12:15:00	19.1526	19.14588	19.1526	0
2020-09-07 12:20:00	19.1392	19.14588	19.1392	0
2020-09-07 12:25:00	19.1392	19.14588	19.1392	0
2020-09-07 12:30:00	19.1392	19.14588	19.1392	0
2020-09-07 12:35:00	19.1259	19.14455	19.1259	0
2020-09-07 12:40:00	19.1325	19.14388	19.1325	0
2020-09-07 12:45:00	19.1259	19.14255	19.1259	0
2020-09-07 12:50:00	19.1325	19.14188	19.1325	0
2020-09-07 12:55:00	19.1325	19.14188	19.1325	0
2020-09-07 13:00:00	19.1259	19.13454	19.1259	0
2020-09-07 13:05:00	19.1259	19.13187	19.1259	0
2020-09-07 13:10:00	19.1259	19.13054	19.1259	0
2020-09-07 13:15:00	19.1259	19.12921	19.1259	0
2020-09-07 13:20:00	19.1259	19.12788	19.1259	0
2020-09-07 13:25:00	19.1259	19.12788	19.1259	0
2020-09-07 13:30:00	19.1259	19.12722	19.1259	0
2020-09-07 13:35:00	19.1259	19.12722	19.1259	0
2020-09-07 13:40:00	19.1259	19.12656	19.1259	0
2020-09-07 13:45:00	19.1259	19.1259	19.1259	0
2020-09-07 13:50:00	19.1192	19.12523	19.1192	0
2020-09-07 13:55:00	19.1259	19.12523	19.1259	0
2020-09-07 14:00:00	19.1259	19.12523	19.1259	0
2020-09-07 14:05:00	19.1259	19.12523	19.1259	0
2020-09-07 14:10:00	19.1192	19.12456	19.1192	0
2020-09-07 14:15:00	19.1192	19.12389	19.1192	0
2020-09-07 14:20:00	19.1192	19.12322	19.1192	0
2020-09-07 14:25:00	19.1192	19.12255	19.1192	0
2020-09-07 14:30:00	19.1192	19.12188	19.1192	0
2020-09-07 14:35:00	19.1192	19.12121	19.1192	0
2020-09-07 14:40:00	19.1125	19.12054	19.1125	0
2020-09-07 14:45:00	19.1125	19.1192	19.1125	0
2020-09-07 14:50:00	19.1125	19.11786	19.1125	0
2020-09-07 14:55:00	19.1192	19.11719	19.1192	0
2020-09-07 15:00:00	19.1192	19.11719	19.1192	0
2020-09-07 15:05:00	19.1192	19.11719	19.1192	0
2020-09-07 15:10:00	19.1192	19.11719	19.1192	0
2020-09-07 15:15:00	19.1192	19.11719	19.1192	0
2020-09-07 15:20:00	19.1125	19.11652	19.1125	0
2020-09-07 15:25:00	19.1125	19.11585	19.1125	0
2020-09-07 15:30:00	19.1192	19.11652	19.1192	0
2020-09-07 15:35:00	19.1192	19.11719	19.1192	0
2020-09-07 15:40:00	19.1192	19.11786	19.1192	0
2020-09-07 15:45:00	19.1125	19.11719	19.1125	0
2020-09-07 15:50:00	19.1125	19.11652	19.1125	0
2020-09-07 15:55:00	19.1259	19.11719	19.1259	0
2020-09-07 16:00:00	19.1192	19.11719	19.1192	0
2020-09-07 16:05:00	19.1192	19.11719	19.1192	0
2020-09-07 16:10:00	19.1192	19.11786	19.1192	0
2020-09-07 16:15:00	19.1125	19.11786	19.1125	0
2020-09-07 16:20:00	19.1192	19.11786	19.1192	0
2020-09-07 16:25:00	19.1125	19.11719	19.1125	0
2020-09-07 16:30:00	19.1192	19.11719	19.1192	0
2020-09-07 16:35:00	19.1192	19.11786	19.1192	0
2020-09-07 16:40:00	19.1192	19.11853	19.1192	0
2020-09-07 16:45:00	19.1192	19.11786	19.1192	0
2020-09-07 16:50:00	19.1192	19.11786	19.1192	0
2020-09-07 16:55:00	19.1192	19.11786	19.1192	0
2020-09-07 17:00:00	19.1259	19.11853	19.1259	0
2020-09-07 17:05:00	19.1192	19.1192	19.1192	0
2020-09-07 17:10:00	19.1192	19.1192	19.1192	0
2020-09-07 17:15:00	19.1192	19.11987	19.1192	0
2020-09-07 17:20:00	19.1259	19.12054	19.1259	0
2020-09-07 17:25:00	19.1259	19.12121	19.1259	0
2020-09-07 17:30:00	19.1259	19.12188	19.1259	0
2020-09-07 17:35:00	19.1259	19.12255	19.1259	0
2020-09-07 17:40:00	19.1259	19.12322	19.1259	0
2020-09-07 17:45:00	19.1192	19.12322	19.1192	0
2020-09-07 17:50:00	19.1192	19.12255	19.1192	0
2020-09-07 17:55:00	19.1259	19.12322	19.1259	0
2020-09-07 18:00:00	19.1259	19.12389	19.1259	0
2020-09-07 18:05:00	19.1192	19.12389	19.1192	0
2020-09-07 18:10:00	19.1259	19.12389	19.1259	0
2020-09-07 18:15:00	19.1192	19.12322	19.1192	0
2020-09-07 18:20:00	19.1259	19.12322	19.1259	0
2020-09-07 18:25:00	19.1259	19.12322	19.1259	0
2020-09-07 18:30:00	19.1192	19.12255	19.1192	0
2020-09-07 18:35:00	19.1259	19.12322	19.1259	0
2020-09-07 18:40:00	19.1192	19.12322	19.1192	0
2020-09-07 18:45:00	19.1259	19.12322	19.1259	0
2020-09-07 18:50:00	19.1259	19.12322	19.1259	0
2020-09-07 18:55:00	19.1259	19.12389	19.1259	0
2020-09-07 19:00:00	19.1259	19.12389	19.1259	0
2020-09-07 19:05:00	19.1259	19.12456	19.1259	0
2020-09-07 19:10:00	19.1259	19.12456	19.1259	0
2020-09-07 19:15:00	19.1259	19.12456	19.1259	0
2020-09-07 19:20:00	19.1259	19.12523	19.1259	0
2020-09-07 19:25:00	19.1259	19.12523	19.1259	0
2020-09-07 19:30:00	19.1192	19.12523	19.1192	0
2020-09-07 19:35:00	19.1259	19.12523	19.1259	0
2020-09-07 19:40:00	19.1259	19.12523	19.1259	0
2020-09-07 19:45:00	19.1259	19.12523	19.1259	0
2020-09-07 19:50:00	19.1259	19.12523	19.1259	0
2020-09-07 19:55:00	19.1259	19.12523	19.1259	0
2020-09-07 20:00:00	19.1259	19.12523	19.1259	0
2020-09-07 20:05:00	19.1259	19.12523	19.1259	0
2020-09-07 20:10:00	19.1259	19.12523	19.1259	0
2020-09-07 20:15:00	19.1259	19.12523	19.1259	0
2020-09-07 20:20:00	19.1259	19.1259	19.1259	0
2020-09-07 20:25:00	19.1259	19.1259	19.1259	0
2020-09-07 20:30:00	19.1259	19.1259	19.1259	0
2020-09-07 20:35:00	19.1259	19.1259	19.1259	0
2020-09-07 20:40:00	19.1259	19.1259	19.1259	0
2020-09-07 20:45:00	19.1259	19.1259	19.1259	0
2020-09-07 20:50:00	19.1259	19.1259	19.1259	0
2020-09-07 20:55:00	19.1259	19.1259	19.1259	0
2020-09-07 21:00:00	19.1259	19.1259	19.1259	0
2020-09-07 21:05:00	19.1259	19.1259	19.1259	0
2020-09-07 21:10:00	19.1259	19.1259	19.1259	0
2020-09-07 21:15:00	19.1259	19.1259	19.1259	0
2020-09-07 21:20:00	19.1259	19.1259	19.1259	0
2020-09-07 21:25:00	19.1259	19.1259	19.1259	0
2020-09-07 21:30:00	19.1259	19.1259	19.1259	0
2020-09-07 21:35:00	19.1192	19.12523	19.1192	0
2020-09-07 21:40:00	19.1259	19.12523	19.1259	0
2020-09-07 21:45:00	19.1259	19.12523	19.1259	0
2020-09-07 21:50:00	19.1259	19.12523	19.1259	0
2020-09-07 21:55:00	19.1259	19.12523	19.1259	0
2020-09-07 22:00:00	19.1192	19.12456	19.1192	0
2020-09-07 22:05:00	19.1192	19.12389	19.1192	0
2020-09-07 22:10:00	19.1259	19.12389	19.1259	0
2020-09-07 22:15:00	19.1259	19.12389	19.1259	0
2020-09-07 22:20:00	19.1259	19.12389	19.1259	0
2020-09-07 22:25:00	19.1259	19.12456	19.1259	0
2020-09-07 22:30:00	19.1259	19.12456	19.1259	0
2020-09-07 22:35:00	19.1259	19.12456	19.1259	0
2020-09-07 22:40:00	19.1192	19.12389	19.1192	0
2020-09-07 22:45:00	19.1192	19.12322	19.1192	0
2020-09-07 22:50:00	19.1259	19.12389	19.1259	0
2020-09-07 22:55:00	19.1259	19.12456	19.1259	0
2020-09-07 23:00:00	19.1192	19.12389	19.1192	0
2020-09-07 23:05:00	19.1259	19.12389	19.1259	0
2020-09-07 23:10:00	19.1259	19.12389	19.1259	0
2020-09-07 23:15:00	19.1192	19.12322	19.1192	0
2020-09-07 23:20:00	19.1192	19.12255	19.1192	0
2020-09-07 23:25:00	19.1192	19.12188	19.1192	0
2020-09-07 23:30:00	19.1192	19.12188	19.1192	0
2020-09-07 23:35:00	19.1192	19.12188	19.1192	0
2020-09-07 23:40:00	19.1125	19.12054	19.1125	0
2020-09-07 23:45:00	19.1125	19.1192	19.1125	0
2020-09-07 23:50:00	19.1125	19.11853	19.1125	0
2020-09-07 23:55:00	19.1125	19.11719	19.1125	0
2020-09-08 00:00:00	19.1125	19.11585	19.1125	0
2020-09-08 00:05:00	19.1125	19.11518	19.1125	0
2020-09-08 00:10:00	19.1125	19.11451	19.1125	0
2020-09-08 00:15:00	19.1125	19.11384	19.1125	0
2020-09-08 00:20:00	19.1125	19.11317	19.1125	0
2020-09-08 00:25:00	19.1125	19.1125	19.1125	0
2020-09-08 00:30:00	19.1125	19.1125	19.1125	0
2020-09-08 00:35:00	19.1125	19.1125	19.1125	0
2020-09-08 00:40:00	19.1125	19.1125	19.1125	0
2020-09-08 00:45:00	19.1125	19.1125	19.1125	0
2020-09-08 00:50:00	19.1125	19.1125	19.1125	0
2020-09-08 00:55:00	19.1058	19.11183	19.1058	0
2020-09-08 01:00:00	19.1058	19.11116	19.1058	0
2020-09-08 01:05:00	19.1058	19.11049	19.1058	0
2020-09-08 01:10:00	19.1125	19.11049	19.1125	0
2020-09-08 01:15:00	19.1058	19.10982	19.1058	0
2020-09-08 01:20:00	19.1058	19.10915	19.1058	0
2020-09-08 01:25:00	19.1058	19.10848	19.1058	0
2020-09-08 01:30:00	19.1125	19.10848	19.1125	0
2020-09-08 01:35:00	19.1058	19.10781	19.1058	0
2020-09-08 01:40:00	19.1058	19.10714	19.1058	0
2020-09-08 01:45:00	19.1058	19.10714	19.1058	0
2020-09-08 01:50:00	19.0991	19.10647	19.0991	0
2020-09-08 01:55:00	19.0991	19.1058	19.0991	0
2020-09-08 02:00:00	19.1058	19.10513	19.1058	0
2020-09-08 02:05:00	19.0991	19.10446	19.0991	0
2020-09-08 02:10:00	19.0991	19.10379	19.0991	0
2020-09-08 02:15:00	19.0991	19.10312	19.0991	0
2020-09-08 02:20:00	19.0991	19.10178	19.0991	0
2020-09-08 02:25:00	19.0991	19.10111	19.0991	0
2020-09-08 02:30:00	19.0991	19.10044	19.0991	0
2020-09-08 02:35:00	19.0991	19.09977	19.0991	0
2020-09-08 02:40:00	19.0991	19.09977	19.0991	0
2020-09-08 02:45:00	19.0991	19.09977	19.0991	0
2020-09-08 02:50:00	19.0991	19.0991	19.0991	0
2020-09-08 02:55:00	19.0991	19.0991	19.0991	0
2020-09-08 03:00:00	19.0991	19.0991	19.0991	0
2020-09-08 03:05:00	19.0924	19.09843	19.0924	0
2020-09-08 03:10:00	19.0991	19.09843	19.0991	0
2020-09-08 03:15:00	19.0858	19.0971	19.0858	0
2020-09-08 03:20:00	19.0858	19.09577	19.0858	0
2020-09-08 03:25:00	19.0924	19.0951	19.0924	0
2020-09-08 03:30:00	19.0858	19.09377	19.0858	0
2020-09-08 03:35:00	19.0858	19.09244	19.0858	0
2020-09-08 03:40:00	19.0858	19.09111	19.0858	0
2020-09-08 03:45:00	19.0858	19.08978	19.0858	0
2020-09-08 03:50:00	19.0858	19.08845	19.0858	0
2020-09-08 03:55:00	19.0858	19.08779	19.0858	0
2020-09-08 04:00:00	19.0791	19.08579	19.0791	0
2020-09-08 04:05:00	19.0858	19.08579	19.0858	0
2020-09-08 04:10:00	19.0858	19.08579	19.0858	0
2020-09-08 04:15:00	19.0858	19.08513	19.0858	0
2020-09-08 04:20:00	19.0858	19.08513	19.0858	0
2020-09-08 04:25:00	19.0858	19.08513	19.0858	0
2020-09-08 04:30:00	19.0858	19.08513	19.0858	0
2020-09-08 04:35:00	19.0858	19.08513	19.0858	0
2020-09-08 04:40:00	19.0858	19.08513	19.0858	0
2020-09-08 04:45:00	19.0858	19.08513	19.0858	0
2020-09-08 04:50:00	19.0724	19.08446	19.0724	0
2020-09-08 04:55:00	19.0791	19.08379	19.0791	0
2020-09-08 05:00:00	19.0724	19.08245	19.0724	0
2020-09-08 05:05:00	19.0724	19.08111	19.0724	0
2020-09-08 05:10:00	19.0724	19.07977	19.0724	0
2020-09-08 05:15:00	19.0791	19.0791	19.0791	0
2020-09-08 05:20:00	19.0724	19.07776	19.0724	0
2020-09-08 05:25:00	19.0724	19.07642	19.0724	0
2020-09-08 05:30:00	19.0724	19.07508	19.0724	0
2020-09-08 05:35:00	19.0724	19.07374	19.0724	0
2020-09-08 05:40:00	19.0724	19.07374	19.0724	0
2020-09-08 05:45:00	19.0724	19.07307	19.0724	0
2020-09-08 05:50:00	19.0724	19.07307	19.0724	0
2020-09-08 05:55:00	19.0724	19.07307	19.0724	0
2020-09-08 06:00:00	19.0724	19.07307	19.0724	0
2020-09-08 06:05:00	19.0724	19.0724	19.0724	0
2020-09-08 06:10:00	19.0657	19.07173	19.0657	0
2020-09-08 06:15:00	19.0724	19.07173	19.0724	0
2020-09-08 06:20:00	19.0657	19.07106	19.0657	0
2020-09-08 06:25:00	19.0724	19.07106	19.0724	0
2020-09-08 06:30:00	19.0657	19.07039	19.0657	0
2020-09-08 06:35:00	19.0657	19.06972	19.0657	0
2020-09-08 06:40:00	19.0724	19.06972	19.0724	0
2020-09-08 06:45:00	19.0724	19.06972	19.0724	0
2020-09-08 06:50:00	19.0657	19.06905	19.0657	0
2020-09-08 06:55:00	19.0724	19.06905	19.0724	0
2020-09-08 07:00:00	19.0657	19.06905	19.0657	0
2020-09-08 07:05:00	19.0724	19.06905	19.0724	0
2020-09-08 07:10:00	19.0657	19.06905	19.0657	0
2020-09-08 07:15:00	19.0657	19.06838	19.0657	0
2020-09-08 07:20:00	19.0657	19.06838	19.0657	0
2020-09-08 07:25:00	19.0657	19.06838	19.0657	0
2020-09-08 07:30:00	19.0591	19.06705	19.0591	0
2020-09-08 07:35:00	19.0591	19.06572	19.0591	0
2020-09-08 07:40:00	19.0591	19.06506	19.0591	0
2020-09-08 07:45:00	19.0591	19.06373	19.0591	0
2020-09-08 07:50:00	19.0524	19.0624	19.0524	0
2020-09-08 07:55:00	19.0524	19.0604	19.0524	0
2020-09-08 08:00:00	19.0524	19.05907	19.0524	0
2020-09-08 08:05:00	19.0457	19.05707	19.0457	0
2020-09-08 08:10:00	19.0457	19.05507	19.0457	0
2020-09-08 08:15:00	19.0457	19.05307	19.0457	0
2020-09-08 08:20:00	19.0457	19.05173	19.0457	0
2020-09-08 08:25:00	19.0457	19.05039	19.0457	0
2020-09-08 08:30:00	19.0457	19.04905	19.0457	0
2020-09-08 08:35:00	19.0457	19.04771	19.0457	0
2020-09-08 08:40:00	19.0457	19.04704	19.0457	0
2020-09-08 08:45:00	19.0457	19.04637	19.0457	0
2020-09-08 08:50:00	19.039	19.04503	19.039	0
2020-09-08 08:55:00	19.039	19.04436	19.039	0
2020-09-08 09:00:00	19.039	19.04369	19.039	0
2020-09-08 09:05:00	19.0457	19.04369	19.0457	0
2020-09-08 09:10:00	19.039	19.04302	19.039	0
2020-09-08 09:15:00	19.0323	19.04168	19.0323	0
2020-09-08 09:20:00	19.039	19.04101	19.039	0
2020-09-08 09:25:00	19.0323	19.03967	19.0323	0
2020-09-08 09:30:00	19.039	19.039	19.039	0
2020-09-08 09:35:00	19.0323	19.03766	19.0323	0
2020-09-08 09:40:00	19.0323	19.03699	19.0323	0
2020-09-08 09:45:00	19.0323	19.03632	19.0323	0
2020-09-08 09:50:00	19.0323	19.03565	19.0323	0
2020-09-08 09:55:00	19.0323	19.03431	19.0323	0
2020-09-08 10:00:00	19.0323	19.03364	19.0323	0
2020-09-08 10:05:00	19.0323	19.03364	19.0323	0
2020-09-08 10:10:00	19.0323	19.03297	19.0323	0
2020-09-08 10:15:00	19.0323	19.03297	19.0323	0
2020-09-08 10:20:00	19.0323	19.0323	19.0323	0
2020-09-08 10:25:00	19.0323	19.0323	19.0323	0
2020-09-08 10:30:00	19.0323	19.0323	19.0323	0
2020-09-08 10:35:00	19.0323	19.0323	19.0323	0
2020-09-08 10:40:00	19.0323	19.0323	19.0323	0
2020-09-08 10:45:00	19.0323	19.0323	19.0323	0
2020-09-08 10:50:00	19.0323	19.0323	19.0323	0
2020-09-08 10:55:00	19.0323	19.0323	19.0323	0
2020-09-08 11:00:00	19.0323	19.0323	19.0323	0
2020-09-08 11:05:00	19.0323	19.0323	19.0323	0
2020-09-08 11:10:00	19.0323	19.0323	19.0323	0
2020-09-08 11:15:00	19.0323	19.0323	19.0323	0
2020-09-08 11:20:00	19.0323	19.0323	19.0323	0
2020-09-08 11:25:00	19.0323	19.0323	19.0323	0
2020-09-08 11:30:00	19.0323	19.0323	19.0323	0
2020-09-08 11:35:00	19.0323	19.0323	19.0323	0
2020-09-08 11:40:00	19.0323	19.0323	19.0323	0
2020-09-08 11:45:00	19.0323	19.0323	19.0323	0
2020-09-08 11:50:00	19.0257	19.03164	19.0257	0
2020-09-08 11:55:00	19.0323	19.03164	19.0323	0
2020-09-08 12:00:00	19.0323	19.03164	19.0323	0
2020-09-08 12:05:00	19.0323	19.03164	19.0323	0
2020-09-08 12:10:00	19.0323	19.03164	19.0323	0
2020-09-08 12:15:00	19.0257	19.03098	19.0257	0
2020-09-08 12:20:00	19.0323	19.03098	19.0323	0
2020-09-08 12:25:00	19.0323	19.03098	19.0323	0
2020-09-08 12:30:00	19.0323	19.03098	19.0323	0
2020-09-08 12:35:00	19.0323	19.03098	19.0323	0
2020-09-08 12:40:00	19.0323	19.03164	19.0323	0
2020-09-08 12:45:00	19.0323	19.03164	19.0323	0
2020-09-08 12:50:00	19.0323	19.03164	19.0323	0
2020-09-08 12:55:00	19.0323	19.03164	19.0323	0
2020-09-08 13:00:00	19.0323	19.03164	19.0323	0
2020-09-08 13:05:00	19.0323	19.0323	19.0323	0
2020-09-08 13:10:00	19.0323	19.0323	19.0323	0
2020-09-08 13:15:00	19.0323	19.0323	19.0323	0
2020-09-08 13:20:00	19.0323	19.0323	19.0323	0
2020-09-08 13:25:00	19.0323	19.0323	19.0323	0
2020-09-08 13:30:00	19.039	19.03297	19.039	0
2020-09-08 13:35:00	19.0323	19.03297	19.0323	0
2020-09-08 13:40:00	19.0323	19.03297	19.0323	0
2020-09-08 13:45:00	19.0323	19.03297	19.0323	0
2020-09-08 13:50:00	19.0323	19.03297	19.0323	0
2020-09-08 13:55:00	19.0323	19.03297	19.0323	0
2020-09-08 14:00:00	19.0323	19.03297	19.0323	0
2020-09-08 14:05:00	19.0323	19.03297	19.0323	0
2020-09-08 14:10:00	19.0323	19.03297	19.0323	0
2020-09-08 14:15:00	19.0323	19.03297	19.0323	0
2020-09-08 14:20:00	19.039	19.03297	19.039	0
2020-09-08 14:25:00	19.0323	19.03297	19.0323	0
2020-09-08 14:30:00	19.039	19.03364	19.039	0
2020-09-08 14:35:00	19.039	19.03431	19.039	0
2020-09-08 14:40:00	19.0323	19.03431	19.0323	0
2020-09-08 14:45:00	19.039	19.03498	19.039	0
2020-09-08 14:50:00	19.039	19.03565	19.039	0
2020-09-08 14:55:00	19.039	19.03632	19.039	0
2020-09-08 15:00:00	19.0323	19.03632	19.0323	0
2020-09-08 15:05:00	19.0323	19.03632	19.0323	0
2020-09-08 15:10:00	19.039	19.03632	19.039	0
2020-09-08 15:15:00	19.0323	19.03632	19.0323	0
2020-09-08 15:20:00	19.039	19.03632	19.039	0
2020-09-08 15:25:00	19.039	19.03632	19.039	0
2020-09-08 15:30:00	19.039	19.03699	19.039	0
2020-09-08 15:35:00	19.039	19.03699	19.039	0
2020-09-08 15:40:00	19.0457	19.03766	19.0457	0
2020-09-08 15:45:00	19.0457	19.03833	19.0457	0
2020-09-08 15:50:00	19.039	19.039	19.039	0
2020-09-08 15:55:00	19.039	19.03967	19.039	0
2020-09-08 16:00:00	19.0457	19.04034	19.0457	0
2020-09-08 16:05:00	19.0457	19.04168	19.0457	0
2020-09-08 16:10:00	19.0457	19.04235	19.0457	0
2020-09-08 16:15:00	19.0457	19.04302	19.0457	0
2020-09-08 16:20:00	19.0524	19.04436	19.0524	0
2020-09-08 16:25:00	19.0457	19.04503	19.0457	0
2020-09-08 16:30:00	19.0457	19.04503	19.0457	0
2020-09-08 16:35:00	19.0524	19.0457	19.0524	0
2020-09-08 16:40:00	19.0457	19.04637	19.0457	0
2020-09-08 16:45:00	19.0524	19.04771	19.0524	0
2020-09-08 16:50:00	19.0591	19.04905	19.0591	0
2020-09-08 16:55:00	19.0524	19.04972	19.0524	0
2020-09-08 17:00:00	19.0524	19.05039	19.0524	0
2020-09-08 17:05:00	19.0524	19.05106	19.0524	0
2020-09-08 17:10:00	19.0457	19.05039	19.0457	0
2020-09-08 17:15:00	19.0524	19.05106	19.0524	0
2020-09-08 17:20:00	19.0591	19.0524	19.0591	0
2020-09-08 17:25:00	19.0524	19.0524	19.0524	0
2020-09-08 17:30:00	19.0591	19.05374	19.0591	0
2020-09-08 17:35:00	19.0591	19.05441	19.0591	0
2020-09-08 17:40:00	19.0591	19.05441	19.0591	0
2020-09-08 17:45:00	19.0591	19.05508	19.0591	0
2020-09-08 17:50:00	19.0591	19.05575	19.0591	0
2020-09-08 17:55:00	19.0591	19.05642	19.0591	0
2020-09-08 18:00:00	19.0524	19.05709	19.0524	0
2020-09-08 18:05:00	19.0591	19.05776	19.0591	0
2020-09-08 18:10:00	19.0657	19.05842	19.0657	0
2020-09-08 18:15:00	19.0657	19.05975	19.0657	0
2020-09-08 18:20:00	19.0591	19.05975	19.0591	0
2020-09-08 18:25:00	19.0657	19.06041	19.0657	0
2020-09-08 18:30:00	19.0591	19.06041	19.0591	0
2020-09-08 18:35:00	19.0657	19.06107	19.0657	0
2020-09-08 18:40:00	19.0724	19.0624	19.0724	0
2020-09-08 18:45:00	19.0591	19.0624	19.0591	0
2020-09-08 18:50:00	19.0657	19.06373	19.0657	0
2020-09-08 18:55:00	19.0591	19.06373	19.0591	0
2020-09-08 19:00:00	19.0657	19.06373	19.0657	0
2020-09-08 19:05:00	19.0724	19.0644	19.0724	0
2020-09-08 19:10:00	19.0657	19.06506	19.0657	0
2020-09-08 19:15:00	19.0657	19.06506	19.0657	0
2020-09-08 19:20:00	19.0657	19.06572	19.0657	0
2020-09-08 19:25:00	19.0657	19.06572	19.0657	0
2020-09-08 19:30:00	19.0657	19.06505	19.0657	0
2020-09-08 19:35:00	19.0724	19.06638	19.0724	0
2020-09-08 19:40:00	19.0724	19.06705	19.0724	0
2020-09-08 19:45:00	19.0657	19.06771	19.0657	0
2020-09-08 19:50:00	19.0657	19.06771	19.0657	0
2020-09-08 19:55:00	19.0657	19.06704	19.0657	0
2020-09-08 20:00:00	19.0791	19.06838	19.0791	0
2020-09-08 20:05:00	19.0657	19.06838	19.0657	0
2020-09-08 20:10:00	19.0657	19.06838	19.0657	0
2020-09-08 20:15:00	19.0724	19.06905	19.0724	0
2020-09-08 20:20:00	19.0724	19.06972	19.0724	0
2020-09-08 20:25:00	19.0724	19.06972	19.0724	0
2020-09-08 20:30:00	19.0724	19.06972	19.0724	0
2020-09-08 20:35:00	19.0724	19.07039	19.0724	0
2020-09-08 20:40:00	19.0724	19.07106	19.0724	0
2020-09-08 20:45:00	19.0657	19.07106	19.0657	0
2020-09-08 20:50:00	19.0657	19.06972	19.0657	0
2020-09-08 20:55:00	19.0724	19.07039	19.0724	0
2020-09-08 21:00:00	19.0724	19.07106	19.0724	0
2020-09-08 21:05:00	19.0657	19.07039	19.0657	0
2020-09-08 21:10:00	19.0657	19.06972	19.0657	0
2020-09-08 21:15:00	19.0724	19.06972	19.0724	0
2020-09-08 21:20:00	19.0724	19.06972	19.0724	0
2020-09-08 21:25:00	19.0724	19.06972	19.0724	0
2020-09-08 21:30:00	19.0724	19.06972	19.0724	0
2020-09-08 21:35:00	19.0657	19.06972	19.0657	0
2020-09-08 21:40:00	19.0724	19.07039	19.0724	0
2020-09-08 21:45:00	19.0657	19.06972	19.0657	0
2020-09-08 21:50:00	19.0724	19.06972	19.0724	0
2020-09-08 21:55:00	19.0724	19.07039	19.0724	0
2020-09-08 22:00:00	19.0724	19.07106	19.0724	0
2020-09-08 22:05:00	19.0724	19.07106	19.0724	0
2020-09-08 22:10:00	19.0724	19.07106	19.0724	0
2020-09-08 22:15:00	19.0724	19.07106	19.0724	0
2020-09-08 22:20:00	19.0724	19.07106	19.0724	0
2020-09-08 22:25:00	19.0724	19.07173	19.0724	0
2020-09-08 22:30:00	19.0657	19.07106	19.0657	0
2020-09-08 22:35:00	19.0724	19.07173	19.0724	0
2020-09-08 22:40:00	19.0657	19.07106	19.0657	0
2020-09-08 22:45:00	19.0657	19.07039	19.0657	0
2020-09-08 22:50:00	19.0724	19.07039	19.0724	0
2020-09-08 22:55:00	19.0657	19.06972	19.0657	0
2020-09-08 23:00:00	19.0657	19.06905	19.0657	0
2020-09-08 23:05:00	19.0657	19.06838	19.0657	0
2020-09-08 23:10:00	19.0724	19.06838	19.0724	0
2020-09-08 23:15:00	19.0657	19.06771	19.0657	0
2020-09-08 23:20:00	19.0591	19.06705	19.0591	0
2020-09-08 23:25:00	19.0657	19.06638	19.0657	0
2020-09-08 23:30:00	19.0657	19.06638	19.0657	0
2020-09-08 23:35:00	19.0724	19.06705	19.0724	0
2020-09-08 23:40:00	19.0724	19.06705	19.0724	0
2020-09-08 23:45:00	19.0657	19.06705	19.0657	0
2020-09-08 23:50:00	19.0657	19.06705	19.0657	0
2020-09-08 23:55:00	19.0724	19.06772	19.0724	0
2020-09-09 00:00:00	19.0657	19.06705	19.0657	0
2020-09-09 00:05:00	19.0657	19.06705	19.0657	0
2020-09-09 00:10:00	19.0657	19.06771	19.0657	0
2020-09-09 00:15:00	19.0657	19.06771	19.0657	0
2020-09-09 00:20:00	19.0657	19.06771	19.0657	0
2020-09-09 00:25:00	19.0591	19.06638	19.0591	0
2020-09-09 00:30:00	19.0591	19.06505	19.0591	0
2020-09-09 00:35:00	19.0657	19.06505	19.0657	0
2020-09-09 00:40:00	19.0657	19.06505	19.0657	0
2020-09-09 00:45:00	19.0657	19.06438	19.0657	0
2020-09-09 00:50:00	19.0657	19.06438	19.0657	0
2020-09-09 00:55:00	19.0657	19.06438	19.0657	0
2020-09-09 01:00:00	19.0657	19.06438	19.0657	0
2020-09-09 01:05:00	19.0657	19.06438	19.0657	0
2020-09-09 01:10:00	19.0657	19.06438	19.0657	0
2020-09-09 01:15:00	19.0657	19.06504	19.0657	0
2020-09-09 01:20:00	19.0591	19.06504	19.0591	0
2020-09-09 01:25:00	19.0591	19.06438	19.0591	0
2020-09-09 01:30:00	19.0591	19.06372	19.0591	0
2020-09-09 01:35:00	19.0657	19.06372	19.0657	0
2020-09-09 01:40:00	19.0657	19.06372	19.0657	0
2020-09-09 01:45:00	19.0591	19.06306	19.0591	0
2020-09-09 01:50:00	19.0591	19.0624	19.0591	0
2020-09-09 01:55:00	19.0591	19.06174	19.0591	0
2020-09-09 02:00:00	19.0657	19.06174	19.0657	0
2020-09-09 02:05:00	19.0591	19.06108	19.0591	0
2020-09-09 02:10:00	19.0591	19.06108	19.0591	0
2020-09-09 02:15:00	19.0591	19.06108	19.0591	0
2020-09-09 02:20:00	19.0591	19.06108	19.0591	0
2020-09-09 02:25:00	19.0591	19.06042	19.0591	0
2020-09-09 02:30:00	19.0591	19.05976	19.0591	0
2020-09-09 02:35:00	19.0524	19.05909	19.0524	0
2020-09-09 02:40:00	19.0591	19.05909	19.0591	0
2020-09-09 02:45:00	19.0591	19.05909	19.0591	0
2020-09-09 02:50:00	19.0591	19.05843	19.0591	0
2020-09-09 02:55:00	19.0591	19.05843	19.0591	0
2020-09-09 03:00:00	19.0591	19.05843	19.0591	0
2020-09-09 03:05:00	19.0591	19.05843	19.0591	0
2020-09-09 03:10:00	19.0524	19.05776	19.0524	0
2020-09-09 03:15:00	19.0591	19.05776	19.0591	0
2020-09-09 03:20:00	19.0524	19.05709	19.0524	0
2020-09-09 03:25:00	19.0524	19.05709	19.0524	0
2020-09-09 03:30:00	19.0457	19.05575	19.0457	0
2020-09-09 03:35:00	19.0524	19.05508	19.0524	0
2020-09-09 03:40:00	19.0457	19.05374	19.0457	0
2020-09-09 03:45:00	19.0524	19.05307	19.0524	0
2020-09-09 03:50:00	19.0524	19.0524	19.0524	0
2020-09-09 03:55:00	19.0457	19.05106	19.0457	0
2020-09-09 04:00:00	19.0457	19.05039	19.0457	0
2020-09-09 04:05:00	19.0524	19.04972	19.0524	0
2020-09-09 04:10:00	19.0457	19.04905	19.0457	0
2020-09-09 04:15:00	19.0524	19.04905	19.0524	0
2020-09-09 04:20:00	19.0591	19.05039	19.0591	0
2020-09-09 04:25:00	19.0524	19.05039	19.0524	0
2020-09-09 04:30:00	19.0524	19.05106	19.0524	0
2020-09-09 04:35:00	19.0524	19.05106	19.0524	0
2020-09-09 04:40:00	19.0524	19.05106	19.0524	0
2020-09-09 04:45:00	19.0524	19.05173	19.0524	0
2020-09-09 04:50:00	19.0457	19.05173	19.0457	0
2020-09-09 04:55:00	19.0457	19.05106	19.0457	0
2020-09-09 05:00:00	19.0457	19.05106	19.0457	0
2020-09-09 05:05:00	19.0457	19.05039	19.0457	0
2020-09-09 05:10:00	19.0457	19.04905	19.0457	0
2020-09-09 05:15:00	19.0524	19.04905	19.0524	0
2020-09-09 05:20:00	19.0457	19.04838	19.0457	0
2020-09-09 05:25:00	19.0457	19.04771	19.0457	0
2020-09-09 05:30:00	19.0457	19.04704	19.0457	0
2020-09-09 05:35:00	19.0457	19.04637	19.0457	0
2020-09-09 05:40:00	19.0524	19.04704	19.0524	0
2020-09-09 05:45:00	19.0457	19.04704	19.0457	0
2020-09-09 05:50:00	19.0457	19.04704	19.0457	0
2020-09-09 05:55:00	19.0457	19.04704	19.0457	0
2020-09-09 06:00:00	19.0457	19.04704	19.0457	0
2020-09-09 06:05:00	19.0457	19.04637	19.0457	0
2020-09-09 06:10:00	19.0457	19.04637	19.0457	0
2020-09-09 06:15:00	19.039	19.0457	19.039	0
2020-09-09 06:20:00	19.039	19.04503	19.039	0
2020-09-09 06:25:00	19.0457	19.04503	19.0457	0
2020-09-09 06:30:00	19.0457	19.04436	19.0457	0
2020-09-09 06:35:00	19.039	19.04369	19.039	0
2020-09-09 06:40:00	19.0323	19.04235	19.0323	0
2020-09-09 06:45:00	19.0323	19.04101	19.0323	0
2020-09-09 06:50:00	19.0457	19.04101	19.0457	0
2020-09-09 06:55:00	19.039	19.04034	19.039	0
2020-09-09 07:00:00	19.0323	19.039	19.0323	0
2020-09-09 07:05:00	19.0323	19.03833	19.0323	0
2020-09-09 07:10:00	19.0323	19.03766	19.0323	0
2020-09-09 07:15:00	19.0323	19.03632	19.0323	0
2020-09-09 07:20:00	19.0323	19.03498	19.0323	0
2020-09-09 07:25:00	19.0323	19.03431	19.0323	0
2020-09-09 07:30:00	19.0323	19.03431	19.0323	0
2020-09-09 07:35:00	19.0323	19.03431	19.0323	0
2020-09-09 07:40:00	19.0323	19.03297	19.0323	0
2020-09-09 07:45:00	19.0323	19.0323	19.0323	0
2020-09-09 07:50:00	19.0323	19.0323	19.0323	0
2020-09-09 07:55:00	19.039	19.03297	19.039	0
2020-09-09 08:00:00	19.039	19.03364	19.039	0
2020-09-09 08:05:00	19.0323	19.03364	19.0323	0
2020-09-09 08:10:00	19.0323	19.03364	19.0323	0
2020-09-09 08:15:00	19.039	19.03431	19.039	0
2020-09-09 08:20:00	19.0323	19.03431	19.0323	0
2020-09-09 08:25:00	19.0323	19.03431	19.0323	0
2020-09-09 08:30:00	19.0323	19.03431	19.0323	0
2020-09-09 08:35:00	19.0323	19.03431	19.0323	0
2020-09-09 08:40:00	19.0323	19.03431	19.0323	0
2020-09-09 08:45:00	19.0323	19.03364	19.0323	0
2020-09-09 08:50:00	19.039	19.03364	19.039	0
2020-09-09 08:55:00	19.0323	19.03364	19.0323	0
2020-09-09 09:00:00	19.0323	19.03364	19.0323	0
2020-09-09 09:05:00	19.0323	19.03297	19.0323	0
2020-09-09 09:10:00	19.0323	19.03297	19.0323	0
2020-09-09 09:15:00	19.0323	19.03297	19.0323	0
2020-09-09 09:20:00	19.0323	19.03297	19.0323	0
2020-09-09 09:25:00	19.0323	19.03297	19.0323	0
2020-09-09 09:30:00	19.0323	19.03297	19.0323	0
2020-09-09 09:35:00	19.0323	19.03297	19.0323	0
2020-09-09 09:40:00	19.0323	19.0323	19.0323	0
2020-09-09 09:45:00	19.0323	19.0323	19.0323	0
2020-09-09 09:50:00	19.0323	19.0323	19.0323	0
2020-09-09 09:55:00	19.0323	19.0323	19.0323	0
2020-09-09 10:00:00	19.0323	19.0323	19.0323	0
2020-09-09 10:05:00	19.0323	19.0323	19.0323	0
2020-09-09 10:10:00	19.0323	19.0323	19.0323	0
2020-09-09 10:15:00	19.039	19.03297	19.039	0
2020-09-09 10:20:00	19.0323	19.03297	19.0323	0
2020-09-09 10:25:00	19.0323	19.03297	19.0323	0
2020-09-09 10:30:00	19.0323	19.03297	19.0323	0
2020-09-09 10:35:00	19.0323	19.03297	19.0323	0
2020-09-09 10:40:00	19.0323	19.03297	19.0323	0
2020-09-09 10:45:00	19.0323	19.03297	19.0323	0
2020-09-09 10:50:00	19.0323	19.03297	19.0323	0
2020-09-09 10:55:00	19.0323	19.03297	19.0323	0
2020-09-09 11:00:00	19.0323	19.03297	19.0323	0
2020-09-09 11:05:00	19.039	19.03297	19.039	0
2020-09-09 11:10:00	19.0323	19.03297	19.0323	0
2020-09-09 11:15:00	19.0323	19.03297	19.0323	0
2020-09-09 11:20:00	19.0257	19.03231	19.0257	0
2020-09-09 11:25:00	19.0323	19.03231	19.0323	0
2020-09-09 11:30:00	19.0323	19.03231	19.0323	0
2020-09-09 11:35:00	19.0323	19.03231	19.0323	0
2020-09-09 11:40:00	19.039	19.03298	19.039	0
2020-09-09 11:45:00	19.0323	19.03298	19.0323	0
2020-09-09 11:50:00	19.0323	19.03298	19.0323	0
2020-09-09 11:55:00	19.0323	19.03231	19.0323	0
2020-09-09 12:00:00	19.0323	19.03231	19.0323	0
2020-09-09 12:05:00	19.0323	19.03231	19.0323	0
2020-09-09 12:10:00	19.0323	19.03297	19.0323	0
2020-09-09 12:15:00	19.0323	19.03297	19.0323	0
2020-09-09 12:20:00	19.0323	19.03297	19.0323	0
2020-09-09 12:25:00	19.0323	19.03297	19.0323	0
2020-09-09 12:30:00	19.0323	19.0323	19.0323	0
2020-09-09 12:35:00	19.0323	19.0323	19.0323	0
2020-09-09 12:40:00	19.039	19.03297	19.039	0
2020-09-09 12:45:00	19.0323	19.03297	19.0323	0
2020-09-09 12:50:00	19.0323	19.03297	19.0323	0
2020-09-09 12:55:00	19.0323	19.03297	19.0323	0
2020-09-09 13:00:00	19.0323	19.03297	19.0323	0
2020-09-09 13:05:00	19.039	19.03364	19.039	0
2020-09-09 13:10:00	19.039	19.03431	19.039	0
2020-09-09 13:15:00	19.039	19.03498	19.039	0
2020-09-09 13:20:00	19.039	19.03565	19.039	0
2020-09-09 13:25:00	19.039	19.03632	19.039	0
2020-09-09 13:30:00	19.039	19.03632	19.039	0
2020-09-09 13:35:00	19.039	19.03699	19.039	0
2020-09-09 13:40:00	19.0457	19.03833	19.0457	0
2020-09-09 13:45:00	19.0457	19.03967	19.0457	0
2020-09-09 13:50:00	19.039	19.04034	19.039	0
2020-09-09 13:55:00	19.039	19.04034	19.039	0
2020-09-09 14:00:00	19.039	19.04034	19.039	0
2020-09-09 14:05:00	19.039	19.04034	19.039	0
2020-09-09 14:10:00	19.039	19.04034	19.039	0
2020-09-09 14:15:00	19.039	19.04034	19.039	0
2020-09-09 14:20:00	19.0457	19.04101	19.0457	0
2020-09-09 14:25:00	19.0457	19.04168	19.0457	0
2020-09-09 14:30:00	19.039	19.04101	19.039	0
2020-09-09 14:35:00	19.039	19.04034	19.039	0
2020-09-09 14:40:00	19.039	19.04034	19.039	0
2020-09-09 14:45:00	19.039	19.04034	19.039	0
2020-09-09 14:50:00	19.0457	19.04101	19.0457	0
2020-09-09 14:55:00	19.039	19.04101	19.039	0
2020-09-09 15:00:00	19.0457	19.04168	19.0457	0
2020-09-09 15:05:00	19.0457	19.04235	19.0457	0
2020-09-09 15:10:00	19.0457	19.04235	19.0457	0
2020-09-09 15:15:00	19.039	19.04168	19.039	0
2020-09-09 15:20:00	19.0457	19.04235	19.0457	0
2020-09-09 15:25:00	19.0457	19.04302	19.0457	0
2020-09-09 15:30:00	19.0457	19.04369	19.0457	0
2020-09-09 15:35:00	19.0457	19.04436	19.0457	0
2020-09-09 15:40:00	19.0457	19.04436	19.0457	0
2020-09-09 15:45:00	19.0457	19.04503	19.0457	0
2020-09-09 15:50:00	19.0524	19.0457	19.0524	0
2020-09-09 15:55:00	19.0457	19.0457	19.0457	0
2020-09-09 16:00:00	19.0524	19.04637	19.0524	0
2020-09-09 16:05:00	19.0524	19.04771	19.0524	0
2020-09-09 16:10:00	19.0524	19.04838	19.0524	0
2020-09-09 16:15:00	19.0524	19.04905	19.0524	0
2020-09-09 16:20:00	19.0457	19.04905	19.0457	0
2020-09-09 16:25:00	19.0524	19.04972	19.0524	0
2020-09-09 16:30:00	19.0524	19.05039	19.0524	0
2020-09-09 16:35:00	19.0524	19.05106	19.0524	0
2020-09-09 16:40:00	19.0524	19.05106	19.0524	0
2020-09-09 16:45:00	19.0524	19.05173	19.0524	0
2020-09-09 16:50:00	19.0524	19.05173	19.0524	0
2020-09-09 16:55:00	19.0457	19.05106	19.0457	0
2020-09-09 17:00:00	19.0524	19.05106	19.0524	0
2020-09-09 17:05:00	19.0524	19.05106	19.0524	0
2020-09-09 17:10:00	19.0524	19.05173	19.0524	0
2020-09-09 17:15:00	19.0524	19.05173	19.0524	0
2020-09-09 17:20:00	19.0591	19.0524	19.0591	0
2020-09-09 17:25:00	19.0591	19.05307	19.0591	0
2020-09-09 17:30:00	19.0591	19.05374	19.0591	0
2020-09-09 17:35:00	19.0591	19.05441	19.0591	0
2020-09-09 17:40:00	19.0591	19.05508	19.0591	0
2020-09-09 17:45:00	19.0591	19.05642	19.0591	0
2020-09-09 17:50:00	19.0591	19.05709	19.0591	0
2020-09-09 17:55:00	19.0524	19.05709	19.0524	0
2020-09-09 18:00:00	19.0591	19.05776	19.0591	0
2020-09-09 18:05:00	19.0591	19.05843	19.0591	0
2020-09-09 18:10:00	19.0591	19.05843	19.0591	0
2020-09-09 18:15:00	19.0591	19.05843	19.0591	0
2020-09-09 18:20:00	19.0591	19.05843	19.0591	0
2020-09-09 18:25:00	19.0591	19.05843	19.0591	0
2020-09-09 18:30:00	19.0591	19.05843	19.0591	0
2020-09-09 18:35:00	19.0591	19.05843	19.0591	0
2020-09-09 18:40:00	19.0591	19.05843	19.0591	0
2020-09-09 18:45:00	19.0591	19.0591	19.0591	0
2020-09-09 18:50:00	19.0591	19.0591	19.0591	0
2020-09-09 18:55:00	19.0657	19.05976	19.0657	0
2020-09-09 19:00:00	19.0657	19.06042	19.0657	0
2020-09-09 19:05:00	19.0591	19.06042	19.0591	0
2020-09-09 19:10:00	19.0657	19.06108	19.0657	0
2020-09-09 19:15:00	19.0657	19.06174	19.0657	0
2020-09-09 19:20:00	19.0591	19.06174	19.0591	0
2020-09-09 19:25:00	19.0591	19.06174	19.0591	0
2020-09-09 19:30:00	19.0657	19.0624	19.0657	0
2020-09-09 19:35:00	19.0657	19.06306	19.0657	0
2020-09-09 19:40:00	19.0591	19.06306	19.0591	0
2020-09-09 19:45:00	19.0591	19.0624	19.0591	0
2020-09-09 19:50:00	19.0591	19.06174	19.0591	0
2020-09-09 19:55:00	19.0657	19.0624	19.0657	0
2020-09-09 20:00:00	19.0591	19.06174	19.0591	0
2020-09-09 20:05:00	19.0657	19.06174	19.0657	0
2020-09-09 20:10:00	19.0657	19.0624	19.0657	0
2020-09-09 20:15:00	19.0724	19.06373	19.0724	0
2020-09-09 20:20:00	19.0591	19.06307	19.0591	0
2020-09-09 20:25:00	19.0657	19.06307	19.0657	0
2020-09-09 20:30:00	19.0724	19.0644	19.0724	0
2020-09-09 20:35:00	19.0657	19.06506	19.0657	0
2020-09-09 20:40:00	19.0657	19.06572	19.0657	0
2020-09-09 20:45:00	19.0657	19.06572	19.0657	0
2020-09-09 20:50:00	19.0657	19.06638	19.0657	0
2020-09-09 20:55:00	19.0657	19.06638	19.0657	0
2020-09-09 21:00:00	19.0724	19.06705	19.0724	0
2020-09-09 21:05:00	19.0724	19.06705	19.0724	0
2020-09-09 21:10:00	19.0657	19.06771	19.0657	0
2020-09-09 21:15:00	19.0724	19.06838	19.0724	0
2020-09-09 21:20:00	19.0724	19.06838	19.0724	0
2020-09-09 21:25:00	19.0724	19.06905	19.0724	0
2020-09-09 21:30:00	19.0724	19.06972	19.0724	0
2020-09-09 21:35:00	19.0657	19.06972	19.0657	0
2020-09-09 21:40:00	19.0657	19.06972	19.0657	0
2020-09-09 21:45:00	19.0657	19.06972	19.0657	0
2020-09-09 21:50:00	19.0591	19.06839	19.0591	0
2020-09-09 21:55:00	19.0657	19.06772	19.0657	0
2020-09-09 22:00:00	19.0657	19.06772	19.0657	0
2020-09-09 22:05:00	19.0724	19.06772	19.0724	0
2020-09-09 22:10:00	19.0724	19.06772	19.0724	0
2020-09-09 22:15:00	19.0724	19.06772	19.0724	0
2020-09-09 22:20:00	19.0724	19.06772	19.0724	0
2020-09-09 22:25:00	19.0724	19.06839	19.0724	0
2020-09-09 22:30:00	19.0657	19.06839	19.0657	0
2020-09-09 22:35:00	19.0657	19.06839	19.0657	0
2020-09-09 22:40:00	19.0724	19.06972	19.0724	0
2020-09-09 22:45:00	19.0657	19.06972	19.0657	0
2020-09-09 22:50:00	19.0657	19.06972	19.0657	0
2020-09-09 22:55:00	19.0657	19.06905	19.0657	0
2020-09-09 23:00:00	19.0724	19.06905	19.0724	0
2020-09-09 23:05:00	19.0724	19.06905	19.0724	0
2020-09-09 23:10:00	19.0657	19.06838	19.0657	0
2020-09-09 23:15:00	19.0724	19.06838	19.0724	0
2020-09-09 23:20:00	19.0724	19.06905	19.0724	0
2020-09-09 23:25:00	19.0657	19.06905	19.0657	0
2020-09-09 23:30:00	19.0657	19.06838	19.0657	0
2020-09-09 23:35:00	19.0724	19.06905	19.0724	0
2020-09-09 23:40:00	19.0724	19.06972	19.0724	0
2020-09-09 23:45:00	19.0724	19.07039	19.0724	0
2020-09-09 23:50:00	19.0657	19.06972	19.0657	0
2020-09-09 23:55:00	19.0657	19.06905	19.0657	0
2020-09-10 00:00:00	19.0657	19.06905	19.0657	0
2020-09-10 00:05:00	19.0591	19.06772	19.0591	0
2020-09-10 00:10:00	19.0591	19.06639	19.0591	0
2020-09-10 00:15:00	19.0724	19.06706	19.0724	0
2020-09-10 00:20:00	19.0724	19.06773	19.0724	0
2020-09-10 00:25:00	19.0591	19.0664	19.0591	0
2020-09-10 00:30:00	19.0657	19.06573	19.0657	0
2020-09-10 00:35:00	19.0657	19.06506	19.0657	0
2020-09-10 00:40:00	19.0657	19.06506	19.0657	0
2020-09-10 00:45:00	19.0657	19.06506	19.0657	0
2020-09-10 00:50:00	19.0657	19.06506	19.0657	0
2020-09-10 00:55:00	19.0657	19.06572	19.0657	0
2020-09-10 01:00:00	19.0724	19.06705	19.0724	0
2020-09-10 01:05:00	19.0657	19.06638	19.0657	0
2020-09-10 01:10:00	19.0724	19.06638	19.0724	0
2020-09-10 01:15:00	19.0724	19.06771	19.0724	0
2020-09-10 01:20:00	19.0657	19.06771	19.0657	0
2020-09-10 01:25:00	19.0657	19.06771	19.0657	0
2020-09-10 01:30:00	19.0657	19.06771	19.0657	0
2020-09-10 01:35:00	19.0657	19.06771	19.0657	0
2020-09-10 01:40:00	19.0657	19.06771	19.0657	0
2020-09-10 01:45:00	19.0657	19.06771	19.0657	0
2020-09-10 01:50:00	19.0724	19.06771	19.0724	0
2020-09-10 01:55:00	19.0591	19.06705	19.0591	0
2020-09-10 02:00:00	19.0591	19.06572	19.0591	0
2020-09-10 02:05:00	19.0724	19.06572	19.0724	0
2020-09-10 02:10:00	19.0657	19.06572	19.0657	0
2020-09-10 02:15:00	19.0657	19.06572	19.0657	0
2020-09-10 02:20:00	19.0657	19.06572	19.0657	0
2020-09-10 02:25:00	19.0591	19.06506	19.0591	0
2020-09-10 02:30:00	19.0591	19.0644	19.0591	0
2020-09-10 02:35:00	19.0657	19.0644	19.0657	0
2020-09-10 02:40:00	19.0657	19.06373	19.0657	0
2020-09-10 02:45:00	19.0657	19.06439	19.0657	0
2020-09-10 02:50:00	19.0657	19.06505	19.0657	0
2020-09-10 02:55:00	19.0591	19.06372	19.0591	0
2020-09-10 03:00:00	19.0657	19.06372	19.0657	0
2020-09-10 03:05:00	19.0591	19.06306	19.0591	0
2020-09-10 03:10:00	19.0591	19.0624	19.0591	0
2020-09-10 03:15:00	19.0591	19.0624	19.0591	0
2020-09-10 03:20:00	19.0591	19.0624	19.0591	0
2020-09-10 03:25:00	19.0591	19.06174	19.0591	0
2020-09-10 03:30:00	19.0657	19.06174	19.0657	0
2020-09-10 03:35:00	19.0591	19.06108	19.0591	0
2020-09-10 03:40:00	19.0591	19.06042	19.0591	0
2020-09-10 03:45:00	19.0591	19.06042	19.0591	0
2020-09-10 03:50:00	19.0591	19.05976	19.0591	0
2020-09-10 03:55:00	19.0591	19.05976	19.0591	0
2020-09-10 04:00:00	19.0591	19.05976	19.0591	0
2020-09-10 04:05:00	19.0591	19.05976	19.0591	0
2020-09-10 04:10:00	19.0591	19.05976	19.0591	0
2020-09-10 04:15:00	19.0591	19.05976	19.0591	0
2020-09-10 04:20:00	19.0591	19.0591	19.0591	0
2020-09-10 04:25:00	19.0591	19.0591	19.0591	0
2020-09-10 04:30:00	19.0591	19.0591	19.0591	0
2020-09-10 04:35:00	19.0591	19.0591	19.0591	0
2020-09-10 04:40:00	19.0591	19.0591	19.0591	0
2020-09-10 04:45:00	19.0591	19.0591	19.0591	0
2020-09-10 04:50:00	19.0591	19.0591	19.0591	0
2020-09-10 04:55:00	19.0591	19.0591	19.0591	0
2020-09-10 05:00:00	19.0591	19.0591	19.0591	0
2020-09-10 05:05:00	19.0591	19.0591	19.0591	0
2020-09-10 05:10:00	19.0591	19.0591	19.0591	0
2020-09-10 05:15:00	19.0591	19.0591	19.0591	0
2020-09-10 05:20:00	19.0591	19.0591	19.0591	0
2020-09-10 05:25:00	19.0591	19.0591	19.0591	0
2020-09-10 05:30:00	19.0591	19.0591	19.0591	0
2020-09-10 05:35:00	19.0591	19.0591	19.0591	0
2020-09-10 05:40:00	19.0591	19.0591	19.0591	0
2020-09-10 05:45:00	19.0591	19.0591	19.0591	0
2020-09-10 05:50:00	19.0591	19.0591	19.0591	0
2020-09-10 05:55:00	19.0591	19.0591	19.0591	0
2020-09-10 06:00:00	19.0591	19.0591	19.0591	0
2020-09-10 06:05:00	19.0591	19.0591	19.0591	0
2020-09-10 06:10:00	19.0591	19.0591	19.0591	0
2020-09-10 06:15:00	19.0591	19.0591	19.0591	0
2020-09-10 06:20:00	19.0591	19.0591	19.0591	0
2020-09-10 06:25:00	19.0591	19.0591	19.0591	0
2020-09-10 06:30:00	19.0591	19.0591	19.0591	0
2020-09-10 06:35:00	19.0591	19.0591	19.0591	0
2020-09-10 06:40:00	19.0591	19.0591	19.0591	0
2020-09-10 06:45:00	19.0591	19.0591	19.0591	0
2020-09-10 06:50:00	19.0591	19.0591	19.0591	0
2020-09-10 06:55:00	19.0524	19.05843	19.0524	0
2020-09-10 07:00:00	19.0591	19.05843	19.0591	0
2020-09-10 07:05:00	19.0524	19.05776	19.0524	0
2020-09-10 07:10:00	19.0591	19.05776	19.0591	0
2020-09-10 07:15:00	19.0591	19.05776	19.0591	0
2020-09-10 07:20:00	19.0591	19.05776	19.0591	0
2020-09-10 07:25:00	19.0591	19.05776	19.0591	0
2020-09-10 07:30:00	19.0591	19.05776	19.0591	0
2020-09-10 07:35:00	19.0591	19.05776	19.0591	0
2020-09-10 07:40:00	19.0591	19.05776	19.0591	0
2020-09-10 07:45:00	19.0591	19.05843	19.0591	0
2020-09-10 07:50:00	19.0591	19.05843	19.0591	0
2020-09-10 07:55:00	19.0591	19.0591	19.0591	0
2020-09-10 08:00:00	19.0591	19.0591	19.0591	0
2020-09-10 08:05:00	19.0591	19.0591	19.0591	0
2020-09-10 08:10:00	19.0591	19.0591	19.0591	0
2020-09-10 08:15:00	19.0524	19.05843	19.0524	0
2020-09-10 08:20:00	19.0591	19.05843	19.0591	0
2020-09-10 08:25:00	19.0591	19.05843	19.0591	0
2020-09-10 08:30:00	19.0591	19.05843	19.0591	0
2020-09-10 08:35:00	19.0524	19.05776	19.0524	0
2020-09-10 08:40:00	19.0524	19.05709	19.0524	0
2020-09-10 08:45:00	19.0524	19.05642	19.0524	0
2020-09-10 08:50:00	19.0591	19.05642	19.0591	0
2020-09-10 08:55:00	19.0591	19.05642	19.0591	0
2020-09-10 09:00:00	19.0657	19.05708	19.0657	0
2020-09-10 09:05:00	19.0591	19.05775	19.0591	0
2020-09-10 09:10:00	19.0591	19.05775	19.0591	0
2020-09-10 09:15:00	19.0591	19.05775	19.0591	0
2020-09-10 09:20:00	19.0591	19.05775	19.0591	0
2020-09-10 09:25:00	19.0591	19.05842	19.0591	0
2020-09-10 09:30:00	19.0591	19.05909	19.0591	0
2020-09-10 09:35:00	19.0591	19.05976	19.0591	0
2020-09-10 09:40:00	19.0591	19.05976	19.0591	0
2020-09-10 09:45:00	19.0591	19.05976	19.0591	0
2020-09-10 09:50:00	19.0591	19.0591	19.0591	0
2020-09-10 09:55:00	19.0591	19.0591	19.0591	0
2020-09-10 10:00:00	19.0591	19.0591	19.0591	0
2020-09-10 10:05:00	19.0524	19.05843	19.0524	0
2020-09-10 10:10:00	19.0591	19.05843	19.0591	0
2020-09-10 10:15:00	19.0591	19.05843	19.0591	0
2020-09-10 10:20:00	19.0657	19.05909	19.0657	0
2020-09-10 10:25:00	19.0591	19.05909	19.0591	0
2020-09-10 10:30:00	19.0591	19.05909	19.0591	0
2020-09-10 10:35:00	19.0591	19.05909	19.0591	0
2020-09-10 10:40:00	19.0591	19.05909	19.0591	0
2020-09-10 10:45:00	19.0591	19.05909	19.0591	0
2020-09-10 10:50:00	19.0591	19.05909	19.0591	0
2020-09-10 10:55:00	19.0591	19.05976	19.0591	0
2020-09-10 11:00:00	19.0591	19.05976	19.0591	0
2020-09-10 11:05:00	19.0591	19.05976	19.0591	0
2020-09-10 11:10:00	19.0591	19.0591	19.0591	0
2020-09-10 11:15:00	19.0591	19.0591	19.0591	0
2020-09-10 11:20:00	19.0591	19.0591	19.0591	0
2020-09-10 11:25:00	19.0591	19.0591	19.0591	0
2020-09-10 11:30:00	19.0591	19.0591	19.0591	0
2020-09-10 11:35:00	19.0591	19.0591	19.0591	0
2020-09-10 11:40:00	19.0657	19.05976	19.0657	0
2020-09-10 11:45:00	19.0591	19.05976	19.0591	0
2020-09-10 11:50:00	19.0591	19.05976	19.0591	0
2020-09-10 11:55:00	19.0591	19.05976	19.0591	0
2020-09-10 12:00:00	19.0591	19.05976	19.0591	0
2020-09-10 12:05:00	19.0591	19.05976	19.0591	0
2020-09-10 12:10:00	19.0657	19.06042	19.0657	0
2020-09-10 12:15:00	19.0591	19.06042	19.0591	0
2020-09-10 12:20:00	19.0657	19.06108	19.0657	0
2020-09-10 12:25:00	19.0591	19.06108	19.0591	0
2020-09-10 12:30:00	19.0591	19.06042	19.0591	0
2020-09-10 12:35:00	19.0591	19.06042	19.0591	0
2020-09-10 12:40:00	19.0657	19.06108	19.0657	0
2020-09-10 12:45:00	19.0724	19.06241	19.0724	0
2020-09-10 12:50:00	19.0657	19.06307	19.0657	0
2020-09-10 12:55:00	19.0724	19.0644	19.0724	0
2020-09-10 13:00:00	19.0657	19.0644	19.0657	0
2020-09-10 13:05:00	19.0657	19.06506	19.0657	0
2020-09-10 13:10:00	19.0657	19.06506	19.0657	0
2020-09-10 13:15:00	19.0724	19.06639	19.0724	0
2020-09-10 13:20:00	19.0724	19.06772	19.0724	0
2020-09-10 13:25:00	19.0724	19.06905	19.0724	0
2020-09-10 13:30:00	19.0591	19.06839	19.0591	0
2020-09-10 13:35:00	19.0657	19.06772	19.0657	0
2020-09-10 13:40:00	19.0724	19.06839	19.0724	0
2020-09-10 13:45:00	19.0724	19.06839	19.0724	0
2020-09-10 13:50:00	19.0724	19.06906	19.0724	0
2020-09-10 13:55:00	19.0791	19.0704	19.0791	0
2020-09-10 14:00:00	19.0791	19.07174	19.0791	0
2020-09-10 14:05:00	19.0724	19.07174	19.0724	0
2020-09-10 14:10:00	19.0724	19.07174	19.0724	0
2020-09-10 14:15:00	19.0724	19.07174	19.0724	0
2020-09-10 14:20:00	19.0724	19.07307	19.0724	0
2020-09-10 14:25:00	19.0724	19.07374	19.0724	0
2020-09-10 14:30:00	19.0724	19.07374	19.0724	0
2020-09-10 14:35:00	19.0724	19.07374	19.0724	0
2020-09-10 14:40:00	19.0724	19.07374	19.0724	0
2020-09-10 14:45:00	19.0657	19.0724	19.0657	0
2020-09-10 14:50:00	19.0724	19.07173	19.0724	0
2020-09-10 14:55:00	19.0657	19.07106	19.0657	0
2020-09-10 15:00:00	19.0657	19.07039	19.0657	0
2020-09-10 15:05:00	19.0724	19.07039	19.0724	0
2020-09-10 15:10:00	19.0724	19.07039	19.0724	0
2020-09-10 15:15:00	19.0791	19.07106	19.0791	0
2020-09-10 15:20:00	19.0791	19.07173	19.0791	0
2020-09-10 15:25:00	19.0724	19.07173	19.0724	0
2020-09-10 15:30:00	19.0791	19.0724	19.0791	0
2020-09-10 15:35:00	19.0791	19.07374	19.0791	0
2020-09-10 15:40:00	19.0791	19.07441	19.0791	0
2020-09-10 15:45:00	19.0724	19.07508	19.0724	0
2020-09-10 15:50:00	19.0791	19.07642	19.0791	0
2020-09-10 15:55:00	19.0791	19.07709	19.0791	0
2020-09-10 16:00:00	19.0858	19.07843	19.0858	0
2020-09-10 16:05:00	19.0858	19.0791	19.0858	0
2020-09-10 16:10:00	19.0724	19.07843	19.0724	0
2020-09-10 16:15:00	19.0724	19.07843	19.0724	0
2020-09-10 16:20:00	19.0791	19.07843	19.0791	0
2020-09-10 16:25:00	19.0791	19.07843	19.0791	0
2020-09-10 16:30:00	19.0791	19.07843	19.0791	0
2020-09-10 16:35:00	19.0791	19.0791	19.0791	0
2020-09-10 16:40:00	19.0791	19.0791	19.0791	0
2020-09-10 16:45:00	19.0858	19.07977	19.0858	0
2020-09-10 16:50:00	19.0858	19.07977	19.0858	0
2020-09-10 16:55:00	19.0858	19.07977	19.0858	0
2020-09-10 17:00:00	19.0858	19.08111	19.0858	0
2020-09-10 17:05:00	19.0791	19.08178	19.0791	0
2020-09-10 17:10:00	19.0858	19.08245	19.0858	0
2020-09-10 17:15:00	19.0791	19.08245	19.0791	0
2020-09-10 17:20:00	19.0791	19.08245	19.0791	0
2020-09-10 17:25:00	19.0858	19.08312	19.0858	0
2020-09-10 17:30:00	19.0858	19.08379	19.0858	0
2020-09-10 17:35:00	19.0858	19.08379	19.0858	0
2020-09-10 17:40:00	19.0858	19.08379	19.0858	0
2020-09-10 17:45:00	19.0858	19.08379	19.0858	0
2020-09-10 17:50:00	19.0858	19.08379	19.0858	0
2020-09-10 17:55:00	19.0858	19.08446	19.0858	0
2020-09-10 18:00:00	19.0858	19.08446	19.0858	0
2020-09-10 18:05:00	19.0858	19.08513	19.0858	0
2020-09-10 18:10:00	19.0858	19.0858	19.0858	0
2020-09-10 18:15:00	19.0858	19.0858	19.0858	0
2020-09-10 18:20:00	19.0858	19.0858	19.0858	0
2020-09-10 18:25:00	19.0924	19.08646	19.0924	0
2020-09-10 18:30:00	19.0858	19.08646	19.0858	0
2020-09-10 18:35:00	19.0858	19.08646	19.0858	0
2020-09-10 18:40:00	19.0858	19.08646	19.0858	0
2020-09-10 18:45:00	19.0858	19.08646	19.0858	0
2020-09-10 18:50:00	19.0858	19.08646	19.0858	0
2020-09-10 18:55:00	19.0858	19.08646	19.0858	0
2020-09-10 19:00:00	19.0924	19.08712	19.0924	0
2020-09-10 19:05:00	19.0858	19.08712	19.0858	0
2020-09-10 19:10:00	19.0924	19.08778	19.0924	0
2020-09-10 19:15:00	19.0858	19.08712	19.0858	0
2020-09-10 19:20:00	19.0924	19.08778	19.0924	0
2020-09-10 19:25:00	19.0924	19.08844	19.0924	0
2020-09-10 19:30:00	19.0924	19.0891	19.0924	0
2020-09-10 19:35:00	19.0858	19.0891	19.0858	0
2020-09-10 19:40:00	19.0924	19.08976	19.0924	0
2020-09-10 19:45:00	19.0858	19.08976	19.0858	0
2020-09-10 19:50:00	19.0924	19.08976	19.0924	0
2020-09-10 19:55:00	19.0924	19.09042	19.0924	0
2020-09-10 20:00:00	19.0924	19.09042	19.0924	0
2020-09-10 20:05:00	19.0991	19.09175	19.0991	0
2020-09-10 20:10:00	19.0924	19.09175	19.0924	0
2020-09-10 20:15:00	19.0924	19.09175	19.0924	0
2020-09-10 20:20:00	19.0991	19.09242	19.0991	0
2020-09-10 20:25:00	19.0924	19.09308	19.0924	0
2020-09-10 20:30:00	19.0924	19.09308	19.0924	0
2020-09-10 20:35:00	19.0991	19.09441	19.0991	0
2020-09-10 20:40:00	19.0924	19.09441	19.0924	0
2020-09-10 20:45:00	19.0924	19.09441	19.0924	0
2020-09-10 20:50:00	19.0991	19.09508	19.0991	0
2020-09-10 20:55:00	19.0991	19.09508	19.0991	0
2020-09-10 21:00:00	19.0924	19.09508	19.0924	0
2020-09-10 21:05:00	19.0924	19.09508	19.0924	0
2020-09-10 21:10:00	19.0991	19.09508	19.0991	0
2020-09-10 21:15:00	19.0924	19.09508	19.0924	0
2020-09-10 21:20:00	19.0991	19.09575	19.0991	0
2020-09-10 21:25:00	19.0858	19.09442	19.0858	0
2020-09-10 21:30:00	19.0991	19.09509	19.0991	0
2020-09-10 21:35:00	19.0991	19.09576	19.0991	0
2020-09-10 21:40:00	19.0991	19.09576	19.0991	0
2020-09-10 21:45:00	19.0991	19.09576	19.0991	0
2020-09-10 21:50:00	19.0991	19.09643	19.0991	0
2020-09-10 21:55:00	19.0991	19.0971	19.0991	0
2020-09-10 22:00:00	19.0924	19.09643	19.0924	0
2020-09-10 22:05:00	19.0991	19.0971	19.0991	0
2020-09-10 22:10:00	19.0991	19.0971	19.0991	0
2020-09-10 22:15:00	19.0991	19.09843	19.0991	0
2020-09-10 22:20:00	19.0991	19.09843	19.0991	0
2020-09-10 22:25:00	19.0991	19.09843	19.0991	0
2020-09-10 22:30:00	19.0991	19.09843	19.0991	0
2020-09-10 22:35:00	19.0924	19.09776	19.0924	0
2020-09-10 22:40:00	19.0991	19.09776	19.0991	0
2020-09-10 22:45:00	19.0924	19.09709	19.0924	0
2020-09-10 22:50:00	19.0991	19.09776	19.0991	0
2020-09-10 22:55:00	19.0991	19.09776	19.0991	0
2020-09-10 23:00:00	19.0991	19.09776	19.0991	0
2020-09-10 23:05:00	19.0991	19.09776	19.0991	0
2020-09-10 23:10:00	19.0991	19.09776	19.0991	0
2020-09-10 23:15:00	19.0924	19.09709	19.0924	0
2020-09-10 23:20:00	19.0991	19.09709	19.0991	0
2020-09-10 23:25:00	19.0924	19.09709	19.0924	0
2020-09-10 23:30:00	19.0924	19.09642	19.0924	0
2020-09-10 23:35:00	19.0858	19.09576	19.0858	0
2020-09-10 23:40:00	19.0858	19.09443	19.0858	0
2020-09-10 23:45:00	19.0858	19.0931	19.0858	0
2020-09-10 23:50:00	19.0924	19.09243	19.0924	0
2020-09-10 23:55:00	19.0858	19.0911	19.0858	0
2020-09-11 00:00:00	19.0924	19.09043	19.0924	0
2020-09-11 00:05:00	19.0858	19.08977	19.0858	0
2020-09-11 00:10:00	19.0924	19.0891	19.0924	0
2020-09-11 00:15:00	19.0924	19.0891	19.0924	0
2020-09-11 00:20:00	19.0858	19.08844	19.0858	0
2020-09-11 00:25:00	19.0924	19.0891	19.0924	0
2020-09-11 00:30:00	19.0924	19.08976	19.0924	0
2020-09-11 00:35:00	19.0924	19.09042	19.0924	0
2020-09-11 00:40:00	19.0924	19.09042	19.0924	0
2020-09-11 00:45:00	19.0858	19.09042	19.0858	0
2020-09-11 00:50:00	19.0858	19.08976	19.0858	0
2020-09-11 00:55:00	19.0858	19.08976	19.0858	0
2020-09-11 01:00:00	19.0858	19.0891	19.0858	0
2020-09-11 01:05:00	19.0924	19.0891	19.0924	0
2020-09-11 01:10:00	19.0858	19.0891	19.0858	0
2020-09-11 01:15:00	19.0924	19.0891	19.0924	0
2020-09-11 01:20:00	19.0858	19.08844	19.0858	0
2020-09-11 01:25:00	19.0858	19.08778	19.0858	0
2020-09-11 01:30:00	19.0858	19.08712	19.0858	0
2020-09-11 01:35:00	19.0858	19.08712	19.0858	0
2020-09-11 01:40:00	19.0858	19.08712	19.0858	0
2020-09-11 01:45:00	19.0858	19.08712	19.0858	0
2020-09-11 01:50:00	19.0858	19.08712	19.0858	0
2020-09-11 01:55:00	19.0858	19.08646	19.0858	0
2020-09-11 02:00:00	19.0858	19.08646	19.0858	0
2020-09-11 02:05:00	19.0858	19.0858	19.0858	0
2020-09-11 02:10:00	19.0858	19.0858	19.0858	0
2020-09-11 02:15:00	19.0858	19.0858	19.0858	0
2020-09-11 02:20:00	19.0791	19.08513	19.0791	0
2020-09-11 02:25:00	19.0791	19.08446	19.0791	0
2020-09-11 02:30:00	19.0858	19.08446	19.0858	0
2020-09-11 02:35:00	19.0791	19.08379	19.0791	0
2020-09-11 02:40:00	19.0858	19.08379	19.0858	0
2020-09-11 02:45:00	19.0858	19.08379	19.0858	0
2020-09-11 02:50:00	19.0791	19.08312	19.0791	0
2020-09-11 02:55:00	19.0791	19.08245	19.0791	0
2020-09-11 03:00:00	19.0791	19.08178	19.0791	0
2020-09-11 03:05:00	19.0858	19.08178	19.0858	0
2020-09-11 03:10:00	19.0791	19.08178	19.0791	0
2020-09-11 03:15:00	19.0724	19.08111	19.0724	0
2020-09-11 03:20:00	19.0791	19.08044	19.0791	0
2020-09-11 03:25:00	19.0791	19.08044	19.0791	0
2020-09-11 03:30:00	19.0791	19.07977	19.0791	0
2020-09-11 03:35:00	19.0858	19.07977	19.0858	0
2020-09-11 03:40:00	19.0858	19.08044	19.0858	0
2020-09-11 03:45:00	19.0791	19.08044	19.0791	0
2020-09-11 03:50:00	19.0791	19.08044	19.0791	0
2020-09-11 03:55:00	19.0724	19.0791	19.0724	0
2020-09-11 04:00:00	19.0724	19.07843	19.0724	0
2020-09-11 04:05:00	19.0791	19.0791	19.0791	0
2020-09-11 04:10:00	19.0791	19.0791	19.0791	0
2020-09-11 04:15:00	19.0791	19.0791	19.0791	0
2020-09-11 04:20:00	19.0791	19.0791	19.0791	0
2020-09-11 04:25:00	19.0724	19.07776	19.0724	0
2020-09-11 04:30:00	19.0791	19.07709	19.0791	0
2020-09-11 04:35:00	19.0791	19.07709	19.0791	0
2020-09-11 04:40:00	19.0724	19.07642	19.0724	0
2020-09-11 04:45:00	19.0724	19.07642	19.0724	0
2020-09-11 04:50:00	19.0858	19.07776	19.0858	0
2020-09-11 04:55:00	19.0858	19.07843	19.0858	0
2020-09-11 05:00:00	19.0791	19.07843	19.0791	0
2020-09-11 05:05:00	19.0791	19.07843	19.0791	0
2020-09-11 05:10:00	19.0724	19.07776	19.0724	0
2020-09-11 05:15:00	19.0724	19.07776	19.0724	0
2020-09-11 05:20:00	19.0791	19.07776	19.0791	0
2020-09-11 05:25:00	19.0724	19.07709	19.0724	0
2020-09-11 05:30:00	19.0791	19.07776	19.0791	0
2020-09-11 05:35:00	19.0724	19.07776	19.0724	0
2020-09-11 05:40:00	19.0724	19.07642	19.0724	0
2020-09-11 05:45:00	19.0791	19.07575	19.0791	0
2020-09-11 05:50:00	19.0724	19.07508	19.0724	0
2020-09-11 05:55:00	19.0791	19.07508	19.0791	0
2020-09-11 06:00:00	19.0791	19.07575	19.0791	0
2020-09-11 06:05:00	19.0724	19.07575	19.0724	0
2020-09-11 06:10:00	19.0724	19.07508	19.0724	0
2020-09-11 06:15:00	19.0858	19.07642	19.0858	0
2020-09-11 06:20:00	19.0724	19.07575	19.0724	0
2020-09-11 06:25:00	19.0724	19.07575	19.0724	0
2020-09-11 06:30:00	19.0724	19.07575	19.0724	0
2020-09-11 06:35:00	19.0724	19.07508	19.0724	0
2020-09-11 06:40:00	19.0724	19.07508	19.0724	0
2020-09-11 06:45:00	19.0724	19.07441	19.0724	0
2020-09-11 06:50:00	19.0791	19.07441	19.0791	0
2020-09-11 06:55:00	19.0724	19.07441	19.0724	0
2020-09-11 07:00:00	19.0724	19.07441	19.0724	0
2020-09-11 07:05:00	19.0791	19.07374	19.0791	0
2020-09-11 07:10:00	19.0724	19.07374	19.0724	0
2020-09-11 07:15:00	19.0724	19.07374	19.0724	0
2020-09-11 07:20:00	19.0724	19.07374	19.0724	0
2020-09-11 07:25:00	19.0724	19.07374	19.0724	0
2020-09-11 07:30:00	19.0724	19.07374	19.0724	0
2020-09-11 07:35:00	19.0791	19.07441	19.0791	0
2020-09-11 07:40:00	19.0724	19.07374	19.0724	0
2020-09-11 07:45:00	19.0724	19.07374	19.0724	0
2020-09-11 07:50:00	19.0724	19.07374	19.0724	0
2020-09-11 07:55:00	19.0724	19.07307	19.0724	0
2020-09-11 08:00:00	19.0724	19.07307	19.0724	0
2020-09-11 08:05:00	19.0791	19.07374	19.0791	0
2020-09-11 08:10:00	19.0724	19.07374	19.0724	0
2020-09-11 08:15:00	19.0791	19.07441	19.0791	0
2020-09-11 08:20:00	19.0724	19.07441	19.0724	0
2020-09-11 08:25:00	19.0791	19.07441	19.0791	0
2020-09-11 08:30:00	19.0724	19.07441	19.0724	0
2020-09-11 08:35:00	19.0724	19.07441	19.0724	0
2020-09-11 08:40:00	19.0724	19.07441	19.0724	0
2020-09-11 08:45:00	19.0791	19.07508	19.0791	0
2020-09-11 08:50:00	19.0724	19.07508	19.0724	0
2020-09-11 08:55:00	19.0724	19.07441	19.0724	0
2020-09-11 09:00:00	19.0724	19.07441	19.0724	0
2020-09-11 09:05:00	19.0724	19.07374	19.0724	0
2020-09-11 09:10:00	19.0724	19.07374	19.0724	0
2020-09-11 09:15:00	19.0724	19.07307	19.0724	0
2020-09-11 09:20:00	19.0724	19.07307	19.0724	0
2020-09-11 09:25:00	19.0791	19.07374	19.0791	0
2020-09-11 09:30:00	19.0724	19.07374	19.0724	0
2020-09-11 09:35:00	19.0724	19.07307	19.0724	0
2020-09-11 09:40:00	19.0724	19.07307	19.0724	0
2020-09-11 09:45:00	19.0724	19.07307	19.0724	0
2020-09-11 09:50:00	19.0791	19.07374	19.0791	0
2020-09-11 09:55:00	19.0791	19.07441	19.0791	0
2020-09-11 10:00:00	19.0724	19.07441	19.0724	0
2020-09-11 10:05:00	19.0791	19.07508	19.0791	0
2020-09-11 10:10:00	19.0791	19.07575	19.0791	0
2020-09-11 10:15:00	19.0791	19.07575	19.0791	0
2020-09-11 10:20:00	19.0724	19.07575	19.0724	0
2020-09-11 10:25:00	19.0791	19.07642	19.0791	0
2020-09-11 10:30:00	19.0791	19.07709	19.0791	0
2020-09-11 10:35:00	19.0791	19.07776	19.0791	0
2020-09-11 10:40:00	19.0791	19.07776	19.0791	0
2020-09-11 10:45:00	19.0791	19.07776	19.0791	0
2020-09-11 10:50:00	19.0791	19.07843	19.0791	0
2020-09-11 10:55:00	19.0791	19.07843	19.0791	0
2020-09-11 11:00:00	19.0791	19.07843	19.0791	0
2020-09-11 11:05:00	19.0724	19.07776	19.0724	0
2020-09-11 11:10:00	19.0791	19.07843	19.0791	0
2020-09-11 11:15:00	19.0791	19.07843	19.0791	0
2020-09-11 11:20:00	19.0791	19.07843	19.0791	0
2020-09-11 11:25:00	19.0791	19.07843	19.0791	0
2020-09-11 11:30:00	19.0791	19.07843	19.0791	0
2020-09-11 11:35:00	19.0791	19.07843	19.0791	0
2020-09-11 11:40:00	19.0858	19.0791	19.0858	0
2020-09-11 11:45:00	19.0791	19.0791	19.0791	0
2020-09-11 11:50:00	19.0858	19.07977	19.0858	0
2020-09-11 11:55:00	19.0791	19.08044	19.0791	0
2020-09-11 12:00:00	19.0791	19.08044	19.0791	0
2020-09-11 12:05:00	19.0858	19.08111	19.0858	0
2020-09-11 12:10:00	19.0791	19.08111	19.0791	0
2020-09-11 12:15:00	19.0858	19.08178	19.0858	0
2020-09-11 12:20:00	19.0858	19.08245	19.0858	0
2020-09-11 12:25:00	19.0858	19.08312	19.0858	0
2020-09-11 12:30:00	19.0858	19.08312	19.0858	0
2020-09-11 12:35:00	19.0858	19.08379	19.0858	0
2020-09-11 12:40:00	19.0858	19.08379	19.0858	0
2020-09-11 12:45:00	19.0858	19.08446	19.0858	0
2020-09-11 12:50:00	19.0858	19.08513	19.0858	0
2020-09-11 12:55:00	19.0858	19.08513	19.0858	0
2020-09-11 13:00:00	19.0858	19.0858	19.0858	0
2020-09-11 13:05:00	19.0858	19.0858	19.0858	0
2020-09-11 13:10:00	19.0858	19.0858	19.0858	0
2020-09-11 13:15:00	19.0858	19.0858	19.0858	0
2020-09-11 13:20:00	19.0858	19.0858	19.0858	0
2020-09-11 13:25:00	19.0858	19.0858	19.0858	0
2020-09-11 13:30:00	19.0858	19.0858	19.0858	0
2020-09-11 13:35:00	19.0858	19.0858	19.0858	0
2020-09-11 13:40:00	19.0858	19.0858	19.0858	0
2020-09-11 13:45:00	19.0858	19.0858	19.0858	0
2020-09-11 13:50:00	19.0924	19.08646	19.0924	0
2020-09-11 13:55:00	19.0924	19.08712	19.0924	0
2020-09-11 14:00:00	19.0858	19.08712	19.0858	0
2020-09-11 14:05:00	19.0924	19.08778	19.0924	0
2020-09-11 14:10:00	19.0924	19.08844	19.0924	0
2020-09-11 14:15:00	19.0858	19.08844	19.0858	0
2020-09-11 14:20:00	19.0924	19.0891	19.0924	0
2020-09-11 14:25:00	19.0924	19.08976	19.0924	0
2020-09-11 14:30:00	19.0924	19.09042	19.0924	0
2020-09-11 14:35:00	19.0924	19.09108	19.0924	0
2020-09-11 14:40:00	19.0991	19.09175	19.0991	0
2020-09-11 14:45:00	19.0991	19.09242	19.0991	0
2020-09-11 14:50:00	19.0991	19.09375	19.0991	0
2020-09-11 14:55:00	19.0991	19.09442	19.0991	0
2020-09-11 15:00:00	19.1058	19.09576	19.1058	0
2020-09-11 15:05:00	19.0991	19.09709	19.0991	0
2020-09-11 15:10:00	19.0991	19.09776	19.0991	0
2020-09-11 15:15:00	19.0991	19.09843	19.0991	0
2020-09-11 15:20:00	19.1058	19.09977	19.1058	0
2020-09-11 15:25:00	19.0991	19.10044	19.0991	0
2020-09-11 15:30:00	19.0991	19.10044	19.0991	0
2020-09-11 15:35:00	19.0991	19.10044	19.0991	0
2020-09-11 15:40:00	19.0991	19.10044	19.0991	0
2020-09-11 15:45:00	19.0991	19.10044	19.0991	0
2020-09-11 15:50:00	19.0991	19.09977	19.0991	0
2020-09-11 15:55:00	19.0991	19.09977	19.0991	0
2020-09-11 16:00:00	19.0991	19.09977	19.0991	0
2020-09-11 16:05:00	19.0991	19.09977	19.0991	0
2020-09-11 16:10:00	19.1058	19.09977	19.1058	0
2020-09-11 16:15:00	19.0991	19.09977	19.0991	0
2020-09-11 16:20:00	19.1058	19.10044	19.1058	0
2020-09-11 16:25:00	19.0991	19.10044	19.0991	0
2020-09-11 16:30:00	19.1058	19.10111	19.1058	0
2020-09-11 16:35:00	19.1058	19.10178	19.1058	0
2020-09-11 16:40:00	19.0991	19.10178	19.0991	0
2020-09-11 16:45:00	19.1058	19.10245	19.1058	0
2020-09-11 16:50:00	19.1058	19.10312	19.1058	0
2020-09-11 16:55:00	19.1058	19.10379	19.1058	0
2020-09-11 17:00:00	19.0991	19.10312	19.0991	0
2020-09-11 17:05:00	19.1058	19.10379	19.1058	0
2020-09-11 17:10:00	19.1058	19.10379	19.1058	0
2020-09-11 17:15:00	19.1125	19.10513	19.1125	0
2020-09-11 17:20:00	19.1058	19.10513	19.1058	0
2020-09-11 17:25:00	19.1125	19.1058	19.1125	0
2020-09-11 17:30:00	19.1125	19.10714	19.1125	0
2020-09-11 17:35:00	19.1058	19.10714	19.1058	0
2020-09-11 17:40:00	19.1058	19.10714	19.1058	0
2020-09-11 17:45:00	19.1125	19.10781	19.1125	0
2020-09-11 17:50:00	19.1058	19.10848	19.1058	0
2020-09-11 17:55:00	19.1058	19.10848	19.1058	0
2020-09-11 18:00:00	19.1125	19.10915	19.1125	0
2020-09-11 18:05:00	19.1058	19.10848	19.1058	0
2020-09-11 18:10:00	19.1058	19.10848	19.1058	0
2020-09-11 18:15:00	19.1125	19.10848	19.1125	0
2020-09-11 18:20:00	19.1125	19.10848	19.1125	0
2020-09-11 18:25:00	19.1125	19.10915	19.1125	0
2020-09-11 18:30:00	19.1058	19.10915	19.1058	0
2020-09-11 18:35:00	19.1058	19.10848	19.1058	0
2020-09-11 18:40:00	19.1125	19.10915	19.1125	0
2020-09-11 18:45:00	19.1058	19.10915	19.1058	0
2020-09-11 18:50:00	19.1125	19.10915	19.1125	0
2020-09-11 18:55:00	19.1125	19.10982	19.1125	0
2020-09-11 19:00:00	19.1125	19.11049	19.1125	0
2020-09-11 19:05:00	19.1125	19.11049	19.1125	0
2020-09-11 19:10:00	19.1125	19.11049	19.1125	0
2020-09-11 19:15:00	19.1125	19.11049	19.1125	0
2020-09-11 19:20:00	19.1125	19.11116	19.1125	0
2020-09-11 19:25:00	19.1125	19.11183	19.1125	0
2020-09-11 19:30:00	19.1125	19.11183	19.1125	0
2020-09-11 19:35:00	19.1125	19.1125	19.1125	0
2020-09-11 19:40:00	19.1125	19.1125	19.1125	0
2020-09-11 19:45:00	19.1125	19.1125	19.1125	0
2020-09-11 19:50:00	19.1125	19.1125	19.1125	0
2020-09-11 19:55:00	19.1192	19.11317	19.1192	0
2020-09-11 20:00:00	19.1125	19.11317	19.1125	0
2020-09-11 20:05:00	19.1125	19.11317	19.1125	0
2020-09-11 20:10:00	19.1125	19.11317	19.1125	0
2020-09-11 20:15:00	19.1125	19.11317	19.1125	0
2020-09-11 20:20:00	19.1125	19.11317	19.1125	0
2020-09-11 20:25:00	19.1125	19.11317	19.1125	0
2020-09-11 20:30:00	19.1125	19.11317	19.1125	0
2020-09-11 20:35:00	19.1192	19.11384	19.1192	0
2020-09-11 20:40:00	19.1125	19.11384	19.1125	0
2020-09-11 20:45:00	19.1192	19.11384	19.1192	0
2020-09-11 20:50:00	19.1192	19.11451	19.1192	0
2020-09-11 20:55:00	19.1125	19.11451	19.1125	0
2020-09-11 21:00:00	19.1259	19.11585	19.1259	0
2020-09-11 21:05:00	19.1192	19.11652	19.1192	0
2020-09-11 21:10:00	19.1192	19.11719	19.1192	0
2020-09-11 21:15:00	19.1192	19.11786	19.1192	0
2020-09-11 21:20:00	19.1125	19.11786	19.1125	0
2020-09-11 21:25:00	19.1125	19.11719	19.1125	0
2020-09-11 21:30:00	19.1192	19.11786	19.1192	0
2020-09-11 21:35:00	19.1125	19.11719	19.1125	0
2020-09-11 21:40:00	19.1125	19.11652	19.1125	0
2020-09-11 21:45:00	19.1125	19.11652	19.1125	0
2020-09-11 21:50:00	19.1192	19.11585	19.1192	0
2020-09-11 21:55:00	19.1192	19.11585	19.1192	0
2020-09-11 22:00:00	19.1192	19.11585	19.1192	0
2020-09-11 22:05:00	19.1259	19.11652	19.1259	0
2020-09-11 22:10:00	19.1192	19.11719	19.1192	0
2020-09-11 22:15:00	19.1125	19.11719	19.1125	0
2020-09-11 22:20:00	19.1125	19.11652	19.1125	0
2020-09-11 22:25:00	19.1192	19.11719	19.1192	0
2020-09-11 22:30:00	19.1192	19.11786	19.1192	0
2020-09-11 22:35:00	19.1125	19.11786	19.1125	0
2020-09-11 22:40:00	19.1192	19.11786	19.1192	0
2020-09-11 22:45:00	19.1125	19.11719	19.1125	0
2020-09-11 22:50:00	19.1192	19.11719	19.1192	0
2020-09-11 22:55:00	19.1192	19.11652	19.1192	0
2020-09-11 23:00:00	19.1192	19.11652	19.1192	0
2020-09-11 23:05:00	19.1192	19.11719	19.1192	0
2020-09-11 23:10:00	19.1125	19.11719	19.1125	0
2020-09-11 23:15:00	19.1192	19.11719	19.1192	0
2020-09-11 23:20:00	19.1125	19.11652	19.1125	0
2020-09-11 23:25:00	19.1125	19.11652	19.1125	0
2020-09-11 23:30:00	19.1125	19.11585	19.1125	0
2020-09-11 23:35:00	19.1125	19.11585	19.1125	0
2020-09-11 23:40:00	19.1192	19.11585	19.1192	0
2020-09-11 23:45:00	19.1192	19.11585	19.1192	0
2020-09-11 23:50:00	19.1192	19.11585	19.1192	0
2020-09-11 23:55:00	19.1125	19.11518	19.1125	0
2020-09-12 00:00:00	19.1125	19.11518	19.1125	0
2020-09-12 00:05:00	19.1192	19.11518	19.1192	0
2020-09-12 00:10:00	19.1192	19.11585	19.1192	0
2020-09-12 00:15:00	19.1192	19.11652	19.1192	0
2020-09-12 00:20:00	19.1125	19.11652	19.1125	0
2020-09-12 00:25:00	19.1192	19.11719	19.1192	0
2020-09-12 00:30:00	19.1192	19.11719	19.1192	0
2020-09-12 00:35:00	19.1125	19.11652	19.1125	0
2020-09-12 00:40:00	19.1192	19.11652	19.1192	0
2020-09-12 00:45:00	19.1125	19.11652	19.1125	0
2020-09-12 00:50:00	19.1192	19.11719	19.1192	0
2020-09-12 00:55:00	19.1125	19.11652	19.1125	0
2020-09-12 01:00:00	19.1192	19.11652	19.1192	0
2020-09-12 01:05:00	19.1125	19.11585	19.1125	0
2020-09-12 01:10:00	19.1192	19.11652	19.1192	0
2020-09-12 01:15:00	19.1125	19.11585	19.1125	0
2020-09-12 01:20:00	19.1192	19.11585	19.1192	0
2020-09-12 01:25:00	19.1125	19.11585	19.1125	0
2020-09-12 01:30:00	19.1192	19.11585	19.1192	0
2020-09-12 01:35:00	19.1192	19.11652	19.1192	0
2020-09-12 01:40:00	19.1125	19.11585	19.1125	0
2020-09-12 01:45:00	19.1125	19.11585	19.1125	0
2020-09-12 01:50:00	19.1125	19.11518	19.1125	0
2020-09-12 01:55:00	19.1192	19.11585	19.1192	0
2020-09-12 02:00:00	19.1192	19.11585	19.1192	0
2020-09-12 02:05:00	19.1192	19.11652	19.1192	0
2020-09-12 02:10:00	19.1192	19.11652	19.1192	0
2020-09-12 02:15:00	19.1125	19.11652	19.1125	0
2020-09-12 02:20:00	19.1125	19.11585	19.1125	0
2020-09-12 02:25:00	19.1125	19.11518	19.1125	0
2020-09-12 02:30:00	19.1125	19.11518	19.1125	0
2020-09-12 02:35:00	19.1125	19.11518	19.1125	0
2020-09-12 02:40:00	19.1125	19.11518	19.1125	0
2020-09-12 02:45:00	19.1125	19.11451	19.1125	0
2020-09-12 02:50:00	19.1192	19.11451	19.1192	0
2020-09-12 02:55:00	19.1192	19.11451	19.1192	0
2020-09-12 03:00:00	19.1125	19.11384	19.1125	0
2020-09-12 03:05:00	19.1125	19.11384	19.1125	0
2020-09-12 03:10:00	19.1125	19.11384	19.1125	0
2020-09-12 03:15:00	19.1125	19.11384	19.1125	0
2020-09-12 03:20:00	19.1125	19.11384	19.1125	0
2020-09-12 03:25:00	19.1125	19.11384	19.1125	0
2020-09-12 03:30:00	19.1192	19.11451	19.1192	0
2020-09-12 03:35:00	19.1192	19.11518	19.1192	0
2020-09-12 03:40:00	19.1125	19.11451	19.1125	0
2020-09-12 03:45:00	19.1125	19.11384	19.1125	0
2020-09-12 03:50:00	19.1125	19.11384	19.1125	0
2020-09-12 03:55:00	19.1125	19.11384	19.1125	0
2020-09-12 04:00:00	19.1125	19.11384	19.1125	0
2020-09-12 04:05:00	19.1125	19.11384	19.1125	0
2020-09-12 04:10:00	19.1192	19.11451	19.1192	0
2020-09-12 04:15:00	19.1125	19.11451	19.1125	0
2020-09-12 04:20:00	19.1192	19.11451	19.1192	0
2020-09-12 04:25:00	19.1125	19.11384	19.1125	0
2020-09-12 04:30:00	19.1125	19.11384	19.1125	0
2020-09-12 04:35:00	19.1125	19.11384	19.1125	0
2020-09-12 04:40:00	19.1125	19.11384	19.1125	0
2020-09-12 04:45:00	19.1192	19.11451	19.1192	0
2020-09-12 04:50:00	19.1192	19.11518	19.1192	0
2020-09-12 04:55:00	19.1192	19.11585	19.1192	0
2020-09-12 05:00:00	19.1125	19.11518	19.1125	0
2020-09-12 05:05:00	19.1125	19.11518	19.1125	0
2020-09-12 05:10:00	19.1125	19.11451	19.1125	0
2020-09-12 05:15:00	19.1192	19.11518	19.1192	0
2020-09-12 05:20:00	19.1192	19.11585	19.1192	0
2020-09-12 05:25:00	19.1192	19.11652	19.1192	0
2020-09-12 05:30:00	19.1125	19.11652	19.1125	0
2020-09-12 05:35:00	19.1192	19.11652	19.1192	0
2020-09-12 05:40:00	19.1125	19.11585	19.1125	0
2020-09-12 05:45:00	19.1125	19.11518	19.1125	0
2020-09-12 05:50:00	19.1125	19.11518	19.1125	0
2020-09-12 05:55:00	19.1192	19.11585	19.1192	0
2020-09-12 06:00:00	19.1192	19.11652	19.1192	0
2020-09-12 06:05:00	19.1192	19.11652	19.1192	0
2020-09-12 06:10:00	19.1125	19.11585	19.1125	0
2020-09-12 06:15:00	19.1125	19.11518	19.1125	0
2020-09-12 06:20:00	19.1192	19.11585	19.1192	0
2020-09-12 06:25:00	19.1125	19.11518	19.1125	0
2020-09-12 06:30:00	19.1192	19.11585	19.1192	0
2020-09-12 06:35:00	19.1125	19.11585	19.1125	0
2020-09-12 06:40:00	19.1125	19.11585	19.1125	0
2020-09-12 06:45:00	19.1125	19.11518	19.1125	0
2020-09-12 06:50:00	19.1125	19.11451	19.1125	0
2020-09-12 06:55:00	19.1125	19.11384	19.1125	0
2020-09-12 07:00:00	19.1125	19.11384	19.1125	0
2020-09-12 07:05:00	19.1125	19.11384	19.1125	0
2020-09-12 07:10:00	19.1125	19.11317	19.1125	0
2020-09-12 07:15:00	19.1125	19.11317	19.1125	0
2020-09-12 07:20:00	19.1125	19.1125	19.1125	0
2020-09-12 07:25:00	19.1125	19.1125	19.1125	0
2020-09-12 07:30:00	19.1125	19.1125	19.1125	0
2020-09-12 07:35:00	19.1125	19.1125	19.1125	0
2020-09-12 07:40:00	19.1125	19.1125	19.1125	0
2020-09-12 07:45:00	19.1125	19.1125	19.1125	0
2020-09-12 07:50:00	19.1125	19.1125	19.1125	0
2020-09-12 07:55:00	19.1125	19.1125	19.1125	0
2020-09-12 08:00:00	19.1192	19.11317	19.1192	0
2020-09-12 08:05:00	19.1192	19.11384	19.1192	0
2020-09-12 08:10:00	19.1125	19.11384	19.1125	0
2020-09-12 08:15:00	19.1125	19.11384	19.1125	0
2020-09-12 08:20:00	19.1125	19.11384	19.1125	0
2020-09-12 08:25:00	19.1125	19.11384	19.1125	0
2020-09-12 08:30:00	19.1125	19.11384	19.1125	0
2020-09-12 08:35:00	19.1192	19.11451	19.1192	0
2020-09-12 08:40:00	19.1192	19.11518	19.1192	0
2020-09-12 08:45:00	19.1125	19.11518	19.1125	0
2020-09-12 08:50:00	19.1125	19.11451	19.1125	0
2020-09-12 08:55:00	19.1125	19.11384	19.1125	0
2020-09-12 09:00:00	19.1125	19.11384	19.1125	0
2020-09-12 09:05:00	19.1125	19.11384	19.1125	0
2020-09-12 09:10:00	19.1125	19.11384	19.1125	0
2020-09-12 09:15:00	19.1192	19.11451	19.1192	0
2020-09-12 09:20:00	19.1192	19.11518	19.1192	0
2020-09-12 09:25:00	19.1125	19.11451	19.1125	0
2020-09-12 09:30:00	19.1125	19.11384	19.1125	0
2020-09-12 09:35:00	19.1125	19.11384	19.1125	0
2020-09-12 09:40:00	19.1125	19.11384	19.1125	0
2020-09-12 09:45:00	19.1125	19.11384	19.1125	0
2020-09-12 09:50:00	19.1125	19.11384	19.1125	0
2020-09-12 09:55:00	19.1125	19.11384	19.1125	0
2020-09-12 10:00:00	19.1125	19.11384	19.1125	0
2020-09-12 10:05:00	19.1192	19.11384	19.1192	0
2020-09-12 10:10:00	19.1192	19.11384	19.1192	0
2020-09-12 10:15:00	19.1192	19.11451	19.1192	0
2020-09-12 10:20:00	19.1192	19.11518	19.1192	0
2020-09-12 10:25:00	19.1125	19.11518	19.1125	0
2020-09-12 10:30:00	19.1259	19.11652	19.1259	0
2020-09-12 10:35:00	19.1259	19.11786	19.1259	0
2020-09-12 10:40:00	19.1192	19.11853	19.1192	0
2020-09-12 10:45:00	19.1259	19.11987	19.1259	0
2020-09-12 10:50:00	19.1192	19.12054	19.1192	0
2020-09-12 10:55:00	19.1259	19.12121	19.1259	0
2020-09-12 11:00:00	19.1192	19.12121	19.1192	0
2020-09-12 11:05:00	19.1192	19.12121	19.1192	0
2020-09-12 11:10:00	19.1192	19.12121	19.1192	0
2020-09-12 11:15:00	19.1259	19.12255	19.1259	0
2020-09-12 11:20:00	19.1259	19.12255	19.1259	0
2020-09-12 11:25:00	19.1192	19.12188	19.1192	0
2020-09-12 11:30:00	19.1192	19.12188	19.1192	0
2020-09-12 11:35:00	19.1192	19.12121	19.1192	0
2020-09-12 11:40:00	19.1259	19.12188	19.1259	0
2020-09-12 11:45:00	19.1192	19.12121	19.1192	0
2020-09-12 11:50:00	19.1259	19.12188	19.1259	0
2020-09-12 11:55:00	19.1192	19.12188	19.1192	0
2020-09-12 12:00:00	19.1259	19.12255	19.1259	0
2020-09-12 12:05:00	19.1259	19.12255	19.1259	0
2020-09-12 12:10:00	19.1259	19.12255	19.1259	0
2020-09-12 12:15:00	19.1192	19.12255	19.1192	0
2020-09-12 12:20:00	19.1259	19.12322	19.1259	0
2020-09-12 12:25:00	19.1259	19.12389	19.1259	0
2020-09-12 12:30:00	19.1192	19.12322	19.1192	0
2020-09-12 12:35:00	19.1259	19.12389	19.1259	0
2020-09-12 12:40:00	19.1192	19.12322	19.1192	0
2020-09-12 12:45:00	19.1192	19.12322	19.1192	0
2020-09-12 12:50:00	19.1259	19.12322	19.1259	0
2020-09-12 12:55:00	19.1259	19.12322	19.1259	0
2020-09-12 13:00:00	19.1259	19.12322	19.1259	0
2020-09-12 13:05:00	19.1259	19.12389	19.1259	0
2020-09-12 13:10:00	19.1192	19.12322	19.1192	0
2020-09-12 13:15:00	19.1259	19.12322	19.1259	0
2020-09-12 13:20:00	19.1259	19.12389	19.1259	0
2020-09-12 13:25:00	19.1325	19.12455	19.1325	0
2020-09-12 13:30:00	19.1259	19.12522	19.1259	0
2020-09-12 13:35:00	19.1325	19.12655	19.1325	0
2020-09-12 13:40:00	19.1259	19.12655	19.1259	0
2020-09-12 13:45:00	19.1192	19.12588	19.1192	0
2020-09-12 13:50:00	19.1259	19.12588	19.1259	0
2020-09-12 13:55:00	19.1325	19.12654	19.1325	0
2020-09-12 14:00:00	19.1259	19.12721	19.1259	0
2020-09-12 14:05:00	19.1259	19.12721	19.1259	0
2020-09-12 14:10:00	19.1325	19.12787	19.1325	0
2020-09-12 14:15:00	19.1259	19.12721	19.1259	0
2020-09-12 14:20:00	19.1325	19.12787	19.1325	0
2020-09-12 14:25:00	19.1325	19.12787	19.1325	0
2020-09-12 14:30:00	19.1325	19.12853	19.1325	0
2020-09-12 14:35:00	19.1259	19.1292	19.1259	0
2020-09-12 14:40:00	19.1325	19.12986	19.1325	0
2020-09-12 14:45:00	19.1325	19.12986	19.1325	0
2020-09-12 14:50:00	19.1325	19.13052	19.1325	0
2020-09-12 14:55:00	19.1392	19.13185	19.1392	0
2020-09-12 15:00:00	19.1325	19.13185	19.1325	0
2020-09-12 15:05:00	19.1392	19.13318	19.1392	0
2020-09-12 15:10:00	19.1325	19.13318	19.1325	0
2020-09-12 15:15:00	19.1392	19.13385	19.1392	0
2020-09-12 15:20:00	19.1392	19.13452	19.1392	0
2020-09-12 15:25:00	19.1392	19.13585	19.1392	0
2020-09-12 15:30:00	19.1392	19.13652	19.1392	0
2020-09-12 15:35:00	19.1459	19.13786	19.1459	0
2020-09-12 15:40:00	19.1392	19.13853	19.1392	0
2020-09-12 15:45:00	19.1325	19.13786	19.1325	0
2020-09-12 15:50:00	19.1392	19.13853	19.1392	0
2020-09-12 15:55:00	19.1392	19.13853	19.1392	0
2020-09-12 16:00:00	19.1392	19.1392	19.1392	0
2020-09-12 16:05:00	19.1392	19.1392	19.1392	0
2020-09-12 16:10:00	19.1392	19.1392	19.1392	0
2020-09-12 16:15:00	19.1392	19.1392	19.1392	0
2020-09-12 16:20:00	19.1392	19.1392	19.1392	0
2020-09-12 16:25:00	19.1459	19.1392	19.1459	0
2020-09-12 16:30:00	19.1392	19.1392	19.1392	0
2020-09-12 16:35:00	19.1459	19.14054	19.1459	0
2020-09-12 16:40:00	19.1392	19.14054	19.1392	0
2020-09-12 16:45:00	19.1459	19.14121	19.1459	0
2020-09-12 16:50:00	19.1459	19.14188	19.1459	0
2020-09-12 16:55:00	19.1459	19.14255	19.1459	0
2020-09-12 17:00:00	19.1459	19.14322	19.1459	0
2020-09-12 17:05:00	19.1392	19.14322	19.1392	0
2020-09-12 17:10:00	19.1392	19.14322	19.1392	0
2020-09-12 17:15:00	19.1392	19.14255	19.1392	0
2020-09-12 17:20:00	19.1459	19.14322	19.1459	0
2020-09-12 17:25:00	19.1392	19.14255	19.1392	0
2020-09-12 17:30:00	19.1459	19.14322	19.1459	0
2020-09-12 17:35:00	19.1459	19.14322	19.1459	0
2020-09-12 17:40:00	19.1459	19.14322	19.1459	0
2020-09-12 17:45:00	19.1459	19.14322	19.1459	0
2020-09-12 17:50:00	19.1459	19.14322	19.1459	0
2020-09-12 17:55:00	19.1392	19.14322	19.1392	0
2020-09-12 18:00:00	19.1459	19.14389	19.1459	0
2020-09-12 18:05:00	19.1459	19.14456	19.1459	0
2020-09-12 18:10:00	19.1459	19.14456	19.1459	0
2020-09-12 18:15:00	19.1459	19.14523	19.1459	0
2020-09-12 18:20:00	19.1459	19.14523	19.1459	0
2020-09-12 18:25:00	19.1459	19.14523	19.1459	0
2020-09-12 18:30:00	19.1526	19.1459	19.1526	0
2020-09-12 18:35:00	19.1526	19.14657	19.1526	0
2020-09-12 18:40:00	19.1526	19.14724	19.1526	0
2020-09-12 18:45:00	19.1526	19.14858	19.1526	0
2020-09-12 18:50:00	19.1526	19.14925	19.1526	0
2020-09-12 18:55:00	19.1526	19.14992	19.1526	0
2020-09-12 19:00:00	19.1526	19.15059	19.1526	0
2020-09-12 19:05:00	19.1526	19.15126	19.1526	0
2020-09-12 19:10:00	19.1459	19.15126	19.1459	0
2020-09-12 19:15:00	19.1459	19.15126	19.1459	0
2020-09-12 19:20:00	19.1526	19.15126	19.1526	0
2020-09-12 19:25:00	19.1526	19.15126	19.1526	0
2020-09-12 19:30:00	19.1526	19.15126	19.1526	0
2020-09-12 19:35:00	19.1459	19.15059	19.1459	0
2020-09-12 19:40:00	19.1526	19.15059	19.1526	0
2020-09-12 19:45:00	19.1526	19.15059	19.1526	0
2020-09-12 19:50:00	19.1526	19.15059	19.1526	0
2020-09-12 19:55:00	19.1459	19.14992	19.1459	0
2020-09-12 20:00:00	19.1526	19.15059	19.1526	0
2020-09-12 20:05:00	19.1459	19.15059	19.1459	0
2020-09-12 20:10:00	19.1459	19.14992	19.1459	0
2020-09-12 20:15:00	19.1526	19.14992	19.1526	0
2020-09-12 20:20:00	19.1526	19.14992	19.1526	0
2020-09-12 20:25:00	19.1526	19.15059	19.1526	0
2020-09-12 20:30:00	19.1526	19.15059	19.1526	0
2020-09-12 20:35:00	19.1526	19.15059	19.1526	0
2020-09-12 20:40:00	19.1526	19.15059	19.1526	0
2020-09-12 20:45:00	19.1526	19.15126	19.1526	0
2020-09-12 20:50:00	19.1526	19.15126	19.1526	0
2020-09-12 20:55:00	19.1526	19.15193	19.1526	0
2020-09-12 21:00:00	19.1526	19.1526	19.1526	0
2020-09-12 21:05:00	19.1526	19.1526	19.1526	0
2020-09-12 21:10:00	19.1526	19.1526	19.1526	0
2020-09-12 21:15:00	19.1526	19.1526	19.1526	0
2020-09-12 21:20:00	19.1593	19.15327	19.1593	0
2020-09-12 21:25:00	19.1526	19.15327	19.1526	0
2020-09-12 21:30:00	19.1526	19.15327	19.1526	0
2020-09-12 21:35:00	19.1593	19.15394	19.1593	0
2020-09-12 21:40:00	19.1526	19.15394	19.1526	0
2020-09-12 21:45:00	19.1526	19.15394	19.1526	0
2020-09-12 21:50:00	19.1526	19.15394	19.1526	0
2020-09-12 21:55:00	19.1526	19.15394	19.1526	0
2020-09-12 22:00:00	19.1526	19.15394	19.1526	0
2020-09-12 22:05:00	19.1526	19.15394	19.1526	0
2020-09-12 22:10:00	19.1526	19.15327	19.1526	0
2020-09-12 22:15:00	19.1593	19.15394	19.1593	0
2020-09-12 22:20:00	19.1593	19.15461	19.1593	0
2020-09-12 22:25:00	19.1526	19.15394	19.1526	0
2020-09-12 22:30:00	19.1593	19.15461	19.1593	0
2020-09-12 22:35:00	19.1593	19.15528	19.1593	0
2020-09-12 22:40:00	19.1593	19.15595	19.1593	0
2020-09-12 22:45:00	19.1593	19.15662	19.1593	0
2020-09-12 22:50:00	19.1593	19.15729	19.1593	0
2020-09-12 22:55:00	19.1659	19.15862	19.1659	0
2020-09-12 23:00:00	19.1593	19.15929	19.1593	0
2020-09-12 23:05:00	19.1659	19.15995	19.1659	0
2020-09-12 23:10:00	19.1593	19.15995	19.1593	0
2020-09-12 23:15:00	19.1659	19.16128	19.1659	0
2020-09-12 23:20:00	19.1593	19.16128	19.1593	0
2020-09-12 23:25:00	19.1659	19.16194	19.1659	0
2020-09-12 23:30:00	19.1593	19.16194	19.1593	0
2020-09-12 23:35:00	19.1593	19.16194	19.1593	0
2020-09-12 23:40:00	19.1659	19.1626	19.1659	0
2020-09-12 23:45:00	19.1593	19.16194	19.1593	0
2020-09-12 23:50:00	19.1526	19.16127	19.1526	0
2020-09-12 23:55:00	19.1593	19.16061	19.1593	0
2020-09-13 00:00:00	19.1593	19.16061	19.1593	0
2020-09-13 00:05:00	19.1593	19.15995	19.1593	0
2020-09-13 00:10:00	19.1593	19.15995	19.1593	0
2020-09-13 00:15:00	19.1659	19.15995	19.1659	0
2020-09-13 00:20:00	19.1593	19.15995	19.1593	0
2020-09-13 00:25:00	19.1593	19.15995	19.1593	0
2020-09-13 00:30:00	19.1593	19.15929	19.1593	0
2020-09-13 00:35:00	19.1593	19.15929	19.1593	0
2020-09-13 00:40:00	19.1593	19.15996	19.1593	0
2020-09-13 00:45:00	19.1593	19.15996	19.1593	0
2020-09-13 00:50:00	19.1593	19.15996	19.1593	0
2020-09-13 00:55:00	19.1593	19.15996	19.1593	0
2020-09-13 01:00:00	19.1593	19.15996	19.1593	0
2020-09-13 01:05:00	19.1593	19.1593	19.1593	0
2020-09-13 01:10:00	19.1526	19.15863	19.1526	0
2020-09-13 01:15:00	19.1593	19.15863	19.1593	0
2020-09-13 01:20:00	19.1593	19.15863	19.1593	0
2020-09-13 01:25:00	19.1593	19.15863	19.1593	0
2020-09-13 01:30:00	19.1593	19.15863	19.1593	0
2020-09-13 01:35:00	19.1593	19.15863	19.1593	0
2020-09-13 01:40:00	19.1593	19.15863	19.1593	0
2020-09-13 01:45:00	19.1659	19.15929	19.1659	0
2020-09-13 01:50:00	19.1659	19.15995	19.1659	0
2020-09-13 01:55:00	19.1659	19.16061	19.1659	0
2020-09-13 02:00:00	19.1659	19.16194	19.1659	0
2020-09-13 02:05:00	19.1593	19.16194	19.1593	0
2020-09-13 02:10:00	19.1593	19.16194	19.1593	0
2020-09-13 02:15:00	19.1593	19.16194	19.1593	0
2020-09-13 02:20:00	19.1593	19.16194	19.1593	0
2020-09-13 02:25:00	19.1659	19.1626	19.1659	0
2020-09-13 02:30:00	19.1659	19.16326	19.1659	0
2020-09-13 02:35:00	19.1593	19.1626	19.1593	0
2020-09-13 02:40:00	19.1659	19.1626	19.1659	0
2020-09-13 02:45:00	19.1593	19.16194	19.1593	0
2020-09-13 02:50:00	19.1659	19.16194	19.1659	0
2020-09-13 02:55:00	19.1593	19.16194	19.1593	0
2020-09-13 03:00:00	19.1659	19.1626	19.1659	0
2020-09-13 03:05:00	19.1593	19.1626	19.1593	0
2020-09-13 03:10:00	19.1593	19.1626	19.1593	0
2020-09-13 03:15:00	19.1593	19.16194	19.1593	0
2020-09-13 03:20:00	19.1593	19.16128	19.1593	0
2020-09-13 03:25:00	19.1593	19.16128	19.1593	0
2020-09-13 03:30:00	19.1659	19.16128	19.1659	0
2020-09-13 03:35:00	19.1659	19.16194	19.1659	0
2020-09-13 03:40:00	19.1593	19.16128	19.1593	0
2020-09-13 03:45:00	19.1659	19.16194	19.1659	0
2020-09-13 03:50:00	19.1659	19.16194	19.1659	0
2020-09-13 03:55:00	19.1593	19.16194	19.1593	0
2020-09-13 04:00:00	19.1593	19.16194	19.1593	0
2020-09-13 04:05:00	19.1593	19.16194	19.1593	0
2020-09-13 04:10:00	19.1593	19.16194	19.1593	0
2020-09-13 04:15:00	19.1593	19.16194	19.1593	0
2020-09-13 04:20:00	19.1593	19.16128	19.1593	0
2020-09-13 04:25:00	19.1593	19.16062	19.1593	0
2020-09-13 04:30:00	19.1593	19.16062	19.1593	0
2020-09-13 04:35:00	19.1659	19.16062	19.1659	0
2020-09-13 04:40:00	19.1659	19.16062	19.1659	0
2020-09-13 04:45:00	19.1659	19.16128	19.1659	0
2020-09-13 04:50:00	19.1593	19.16128	19.1593	0
2020-09-13 04:55:00	19.1593	19.16128	19.1593	0
2020-09-13 05:00:00	19.1526	19.16061	19.1526	0
2020-09-13 05:05:00	19.1593	19.16061	19.1593	0
2020-09-13 05:10:00	19.1593	19.16061	19.1593	0
2020-09-13 05:15:00	19.1659	19.16127	19.1659	0
2020-09-13 05:20:00	19.1659	19.16193	19.1659	0
2020-09-13 05:25:00	19.1659	19.16193	19.1659	0
2020-09-13 05:30:00	19.1593	19.16127	19.1593	0
2020-09-13 05:35:00	19.1593	19.16061	19.1593	0
2020-09-13 05:40:00	19.1593	19.16061	19.1593	0
2020-09-13 05:45:00	19.1659	19.16127	19.1659	0
2020-09-13 05:50:00	19.1659	19.1626	19.1659	0
2020-09-13 05:55:00	19.1659	19.16326	19.1659	0
2020-09-13 06:00:00	19.1593	19.16326	19.1593	0
2020-09-13 06:05:00	19.1593	19.1626	19.1593	0
2020-09-13 06:10:00	19.1593	19.16194	19.1593	0
2020-09-13 06:15:00	19.1593	19.16128	19.1593	0
2020-09-13 06:20:00	19.1526	19.16061	19.1526	0
2020-09-13 06:25:00	19.1593	19.16061	19.1593	0
2020-09-13 06:30:00	19.1593	19.16061	19.1593	0
2020-09-13 06:35:00	19.1593	19.15995	19.1593	0
2020-09-13 06:40:00	19.1659	19.15995	19.1659	0
2020-09-13 06:45:00	19.1593	19.15929	19.1593	0
2020-09-13 06:50:00	19.1526	19.15862	19.1526	0
2020-09-13 06:55:00	19.1526	19.15795	19.1526	0
2020-09-13 07:00:00	19.1593	19.15795	19.1593	0
2020-09-13 07:05:00	19.1593	19.15795	19.1593	0
2020-09-13 07:10:00	19.1593	19.15862	19.1593	0
2020-09-13 07:15:00	19.1526	19.15795	19.1526	0
2020-09-13 07:20:00	19.1593	19.15795	19.1593	0
2020-09-13 07:25:00	19.1526	19.15728	19.1526	0
2020-09-13 07:30:00	19.1526	19.15595	19.1526	0
2020-09-13 07:35:00	19.1526	19.15528	19.1526	0
2020-09-13 07:40:00	19.1526	19.15528	19.1526	0
2020-09-13 07:45:00	19.1593	19.15595	19.1593	0
2020-09-13 07:50:00	19.1593	19.15595	19.1593	0
2020-09-13 07:55:00	19.1526	19.15528	19.1526	0
2020-09-13 08:00:00	19.1526	19.15461	19.1526	0
2020-09-13 08:05:00	19.1526	19.15461	19.1526	0
2020-09-13 08:10:00	19.1526	19.15394	19.1526	0
2020-09-13 08:15:00	19.1526	19.15394	19.1526	0
2020-09-13 08:20:00	19.1526	19.15394	19.1526	0
2020-09-13 08:25:00	19.1526	19.15394	19.1526	0
2020-09-13 08:30:00	19.1526	19.15394	19.1526	0
2020-09-13 08:35:00	19.1526	19.15327	19.1526	0
2020-09-13 08:40:00	19.1593	19.15327	19.1593	0
2020-09-13 08:45:00	19.1526	19.15327	19.1526	0
2020-09-13 08:50:00	19.1526	19.15327	19.1526	0
2020-09-13 08:55:00	19.1526	19.15327	19.1526	0
2020-09-13 09:00:00	19.1526	19.15327	19.1526	0
2020-09-13 09:05:00	19.1526	19.15327	19.1526	0
2020-09-13 09:10:00	19.1526	19.15327	19.1526	0
2020-09-13 09:15:00	19.1526	19.15327	19.1526	0
2020-09-13 09:20:00	19.1526	19.15327	19.1526	0
2020-09-13 09:25:00	19.1526	19.15327	19.1526	0
2020-09-13 09:30:00	19.1526	19.1526	19.1526	0
2020-09-13 09:35:00	19.1593	19.15327	19.1593	0
2020-09-13 09:40:00	19.1593	19.15394	19.1593	0
2020-09-13 09:45:00	19.1526	19.15394	19.1526	0
2020-09-13 09:50:00	19.1526	19.15394	19.1526	0
2020-09-13 09:55:00	19.1526	19.15394	19.1526	0
2020-09-13 10:00:00	19.1526	19.15394	19.1526	0
2020-09-13 10:05:00	19.1526	19.15394	19.1526	0
2020-09-13 10:10:00	19.1593	19.15461	19.1593	0
2020-09-13 10:15:00	19.1526	19.15461	19.1526	0
2020-09-13 10:20:00	19.1526	19.15461	19.1526	0
2020-09-13 10:25:00	19.1526	19.15394	19.1526	0
2020-09-13 10:30:00	19.1526	19.15327	19.1526	0
2020-09-13 10:35:00	19.1526	19.15327	19.1526	0
2020-09-13 10:40:00	19.1526	19.15327	19.1526	0
2020-09-13 10:45:00	19.1593	19.15394	19.1593	0
2020-09-13 10:50:00	19.1526	19.15394	19.1526	0
2020-09-13 10:55:00	19.1526	19.15394	19.1526	0
2020-09-13 11:00:00	19.1526	19.15327	19.1526	0
2020-09-13 11:05:00	19.1593	19.15394	19.1593	0
2020-09-13 11:10:00	19.1593	19.15461	19.1593	0
2020-09-13 11:15:00	19.1526	19.15461	19.1526	0
2020-09-13 11:20:00	19.1526	19.15461	19.1526	0
2020-09-13 11:25:00	19.1593	19.15528	19.1593	0
2020-09-13 11:30:00	19.1526	19.15528	19.1526	0
2020-09-13 11:35:00	19.1526	19.15461	19.1526	0
2020-09-13 11:40:00	19.1526	19.15461	19.1526	0
2020-09-13 11:45:00	19.1526	19.15461	19.1526	0
2020-09-13 11:50:00	19.1526	19.15461	19.1526	0
2020-09-13 11:55:00	19.1526	19.15394	19.1526	0
2020-09-13 12:00:00	19.1593	19.15394	19.1593	0
2020-09-13 12:05:00	19.1659	19.15527	19.1659	0
2020-09-13 12:10:00	19.1659	19.1566	19.1659	0
2020-09-13 12:15:00	19.1593	19.1566	19.1593	0
2020-09-13 12:20:00	19.1593	19.15727	19.1593	0
2020-09-13 12:25:00	19.1593	19.15794	19.1593	0
2020-09-13 12:30:00	19.1593	19.15861	19.1593	0
2020-09-13 12:35:00	19.1593	19.15928	19.1593	0
2020-09-13 12:40:00	19.1593	19.15995	19.1593	0
2020-09-13 12:45:00	19.1593	19.16062	19.1593	0
2020-09-13 12:50:00	19.1659	19.16128	19.1659	0
2020-09-13 12:55:00	19.1659	19.16128	19.1659	0
2020-09-13 13:00:00	19.1659	19.16128	19.1659	0
2020-09-13 13:05:00	19.1593	19.16128	19.1593	0
2020-09-13 13:10:00	19.1593	19.16128	19.1593	0
2020-09-13 13:15:00	19.1593	19.16128	19.1593	0
2020-09-13 13:20:00	19.1659	19.16194	19.1659	0
2020-09-13 13:25:00	19.1593	19.16194	19.1593	0
2020-09-13 13:30:00	19.1659	19.1626	19.1659	0
2020-09-13 13:35:00	19.1593	19.1626	19.1593	0
2020-09-13 13:40:00	19.1659	19.1626	19.1659	0
2020-09-13 13:45:00	19.1593	19.16194	19.1593	0
2020-09-13 13:50:00	19.1659	19.16194	19.1659	0
2020-09-13 13:55:00	19.1659	19.1626	19.1659	0
2020-09-13 14:00:00	19.1659	19.16326	19.1659	0
2020-09-13 14:05:00	19.1659	19.16392	19.1659	0
2020-09-13 14:10:00	19.1659	19.16392	19.1659	0
2020-09-13 14:15:00	19.1593	19.16392	19.1593	0
2020-09-13 14:20:00	19.1659	19.16392	19.1659	0
2020-09-13 14:25:00	19.1659	19.16458	19.1659	0
2020-09-13 14:30:00	19.1659	19.16458	19.1659	0
2020-09-13 14:35:00	19.1659	19.16524	19.1659	0
2020-09-13 14:40:00	19.1659	19.16524	19.1659	0
2020-09-13 14:45:00	19.1659	19.16524	19.1659	0
2020-09-13 14:50:00	19.1659	19.16524	19.1659	0
2020-09-13 14:55:00	19.1659	19.16524	19.1659	0
2020-09-13 15:00:00	19.1659	19.16524	19.1659	0
2020-09-13 15:05:00	19.1659	19.1659	19.1659	0
2020-09-13 15:10:00	19.1659	19.1659	19.1659	0
2020-09-13 15:15:00	19.1659	19.1659	19.1659	0
2020-09-13 15:20:00	19.1659	19.1659	19.1659	0
2020-09-13 15:25:00	19.1726	19.16657	19.1726	0
2020-09-13 15:30:00	19.1659	19.16657	19.1659	0
2020-09-13 15:35:00	19.1659	19.16657	19.1659	0
2020-09-13 15:40:00	19.1659	19.16657	19.1659	0
2020-09-13 15:45:00	19.1726	19.16724	19.1726	0
2020-09-13 15:50:00	19.1726	19.16791	19.1726	0
2020-09-13 15:55:00	19.1659	19.16791	19.1659	0
2020-09-13 16:00:00	19.1726	19.16858	19.1726	0
2020-09-13 16:05:00	19.1659	19.16858	19.1659	0
2020-09-13 16:10:00	19.1726	19.16925	19.1726	0
2020-09-13 16:15:00	19.1659	19.16858	19.1659	0
2020-09-13 16:20:00	19.1659	19.16858	19.1659	0
2020-09-13 16:25:00	19.1726	19.16925	19.1726	0
2020-09-13 16:30:00	19.1726	19.16992	19.1726	0
2020-09-13 16:35:00	19.1726	19.16992	19.1726	0
2020-09-13 16:40:00	19.1726	19.16992	19.1726	0
2020-09-13 16:45:00	19.1726	19.17059	19.1726	0
2020-09-13 16:50:00	19.1793	19.17126	19.1793	0
2020-09-13 16:55:00	19.1793	19.1726	19.1793	0
2020-09-13 17:00:00	19.1726	19.1726	19.1726	0
2020-09-13 17:05:00	19.1793	19.17394	19.1793	0
2020-09-13 17:10:00	19.1793	19.17528	19.1793	0
2020-09-13 17:15:00	19.1793	19.17595	19.1793	0
2020-09-13 17:20:00	19.1793	19.17662	19.1793	0
2020-09-13 17:25:00	19.1793	19.17729	19.1793	0
2020-09-13 17:30:00	19.1793	19.17796	19.1793	0
2020-09-13 17:35:00	19.1726	19.17796	19.1726	0
2020-09-13 17:40:00	19.1793	19.17796	19.1793	0
2020-09-13 17:45:00	19.186	19.17863	19.186	0
2020-09-13 17:50:00	19.1793	19.1793	19.1793	0
2020-09-13 17:55:00	19.1793	19.1793	19.1793	0
2020-09-13 18:00:00	19.1793	19.1793	19.1793	0
2020-09-13 18:05:00	19.1793	19.1793	19.1793	0
2020-09-13 18:10:00	19.1793	19.1793	19.1793	0
2020-09-13 18:15:00	19.186	19.17997	19.186	0
2020-09-13 18:20:00	19.1793	19.17997	19.1793	0
2020-09-13 18:25:00	19.186	19.18131	19.186	0
2020-09-13 18:30:00	19.1793	19.18131	19.1793	0
2020-09-13 18:35:00	19.186	19.18131	19.186	0
2020-09-13 18:40:00	19.1793	19.18131	19.1793	0
2020-09-13 18:45:00	19.186	19.18198	19.186	0
2020-09-13 18:50:00	19.186	19.18265	19.186	0
2020-09-13 18:55:00	19.186	19.18332	19.186	0
2020-09-13 19:00:00	19.186	19.18399	19.186	0
2020-09-13 19:05:00	19.186	19.18399	19.186	0
2020-09-13 19:10:00	19.1927	19.18533	19.1927	0
2020-09-13 19:15:00	19.186	19.18533	19.186	0
2020-09-13 19:20:00	19.1793	19.18533	19.1793	0
2020-09-13 19:25:00	19.186	19.18533	19.186	0
2020-09-13 19:30:00	19.186	19.186	19.186	0
2020-09-13 19:35:00	19.1927	19.18667	19.1927	0
2020-09-13 19:40:00	19.186	19.18667	19.186	0
2020-09-13 19:45:00	19.186	19.18667	19.186	0
2020-09-13 19:50:00	19.1927	19.18734	19.1927	0
2020-09-13 19:55:00	19.186	19.18734	19.186	0
2020-09-13 20:00:00	19.186	19.18667	19.186	0
2020-09-13 20:05:00	19.186	19.18667	19.186	0
2020-09-13 20:10:00	19.1927	19.18801	19.1927	0
2020-09-13 20:15:00	19.1927	19.18868	19.1927	0
2020-09-13 20:20:00	19.1927	19.18935	19.1927	0
2020-09-13 20:25:00	19.186	19.18868	19.186	0
2020-09-13 20:30:00	19.186	19.18868	19.186	0
2020-09-13 20:35:00	19.186	19.18868	19.186	0
2020-09-13 20:40:00	19.186	19.18801	19.186	0
2020-09-13 20:45:00	19.186	19.18801	19.186	0
2020-09-13 20:50:00	19.1927	19.18868	19.1927	0
2020-09-13 20:55:00	19.1927	19.18935	19.1927	0
2020-09-13 21:00:00	19.1927	19.18935	19.1927	0
2020-09-13 21:05:00	19.186	19.18868	19.186	0
2020-09-13 21:10:00	19.186	19.18801	19.186	0
2020-09-13 21:15:00	19.186	19.18801	19.186	0
2020-09-13 21:20:00	19.186	19.18801	19.186	0
2020-09-13 21:25:00	19.1927	19.18868	19.1927	0
2020-09-13 21:30:00	19.186	19.18868	19.186	0
2020-09-13 21:35:00	19.1927	19.18935	19.1927	0
2020-09-13 21:40:00	19.186	19.18868	19.186	0
2020-09-13 21:45:00	19.186	19.18801	19.186	0
2020-09-13 21:50:00	19.1927	19.18801	19.1927	0
2020-09-13 21:55:00	19.186	19.18801	19.186	0
2020-09-13 22:00:00	19.1927	19.18868	19.1927	0
2020-09-13 22:05:00	19.1927	19.18935	19.1927	0
2020-09-13 22:10:00	19.186	19.18935	19.186	0
2020-09-13 22:15:00	19.1927	19.18935	19.1927	0
2020-09-13 22:20:00	19.1927	19.19002	19.1927	0
2020-09-13 22:25:00	19.1927	19.19002	19.1927	0
2020-09-13 22:30:00	19.1927	19.19069	19.1927	0
2020-09-13 22:35:00	19.1927	19.19136	19.1927	0
2020-09-13 22:40:00	19.1927	19.19136	19.1927	0
2020-09-13 22:45:00	19.1927	19.19203	19.1927	0
2020-09-13 22:50:00	19.1927	19.19203	19.1927	0
2020-09-13 22:55:00	19.186	19.19136	19.186	0
2020-09-13 23:00:00	19.1927	19.19203	19.1927	0
2020-09-13 23:05:00	19.1927	19.19203	19.1927	0
2020-09-13 23:10:00	19.1927	19.19203	19.1927	0
2020-09-13 23:15:00	19.1927	19.19203	19.1927	0
2020-09-13 23:20:00	19.1927	19.19203	19.1927	0
2020-09-13 23:25:00	19.186	19.19136	19.186	0
2020-09-13 23:30:00	19.1927	19.19136	19.1927	0
2020-09-13 23:35:00	19.1927	19.19136	19.1927	0
2020-09-13 23:40:00	19.1927	19.19136	19.1927	0
2020-09-13 23:45:00	19.1927	19.19203	19.1927	0
2020-09-13 23:50:00	19.186	19.19136	19.186	0
2020-09-13 23:55:00	19.1927	19.19136	19.1927	0
2020-09-14 00:00:00	19.1927	19.19136	19.1927	0
2020-09-14 00:05:00	19.1927	19.19136	19.1927	0
2020-09-14 00:10:00	19.1927	19.19136	19.1927	0
2020-09-14 00:15:00	19.186	19.19136	19.186	0
2020-09-14 00:20:00	19.1927	19.19136	19.1927	0
2020-09-14 00:25:00	19.1927	19.19136	19.1927	0
2020-09-14 00:30:00	19.1927	19.19136	19.1927	0
2020-09-14 00:35:00	19.1927	19.19136	19.1927	0
2020-09-14 00:40:00	19.1927	19.19203	19.1927	0
2020-09-14 00:45:00	19.1927	19.19203	19.1927	0
2020-09-14 00:50:00	19.1927	19.19203	19.1927	0
2020-09-14 00:55:00	19.1927	19.19203	19.1927	0
2020-09-14 01:00:00	19.1927	19.19203	19.1927	0
2020-09-14 01:05:00	19.1927	19.1927	19.1927	0
2020-09-14 01:10:00	19.1927	19.1927	19.1927	0
2020-09-14 01:15:00	19.1927	19.1927	19.1927	0
2020-09-14 01:20:00	19.1927	19.1927	19.1927	0
2020-09-14 01:25:00	19.1927	19.1927	19.1927	0
2020-09-14 01:30:00	19.1927	19.1927	19.1927	0
2020-09-14 01:35:00	19.1927	19.1927	19.1927	0
2020-09-14 01:40:00	19.1927	19.1927	19.1927	0
2020-09-14 01:45:00	19.1927	19.1927	19.1927	0
2020-09-14 01:50:00	19.1927	19.1927	19.1927	0
2020-09-14 01:55:00	19.186	19.19203	19.186	0
2020-09-14 02:00:00	19.1927	19.19203	19.1927	0
2020-09-14 02:05:00	19.1927	19.19203	19.1927	0
2020-09-14 02:10:00	19.186	19.19136	19.186	0
2020-09-14 02:15:00	19.1927	19.19136	19.1927	0
2020-09-14 02:20:00	19.1927	19.19136	19.1927	0
2020-09-14 02:25:00	19.1927	19.19136	19.1927	0
2020-09-14 02:30:00	19.1927	19.19136	19.1927	0
2020-09-14 02:35:00	19.186	19.19069	19.186	0
2020-09-14 02:40:00	19.1927	19.19069	19.1927	0
2020-09-14 02:45:00	19.1927	19.19136	19.1927	0
2020-09-14 02:50:00	19.1927	19.19136	19.1927	0
2020-09-14 02:55:00	19.1927	19.19136	19.1927	0
2020-09-14 03:00:00	19.186	19.19136	19.186	0
2020-09-14 03:05:00	19.1927	19.19136	19.1927	0
2020-09-14 03:10:00	19.186	19.19069	19.186	0
2020-09-14 03:15:00	19.186	19.19002	19.186	0
2020-09-14 03:20:00	19.1927	19.19002	19.1927	0
2020-09-14 03:25:00	19.186	19.19002	19.186	0
2020-09-14 03:30:00	19.1927	19.19002	19.1927	0
2020-09-14 03:35:00	19.186	19.18935	19.186	0
2020-09-14 03:40:00	19.186	19.18868	19.186	0
2020-09-14 03:45:00	19.1927	19.18868	19.1927	0
2020-09-14 03:50:00	19.186	19.18868	19.186	0
2020-09-14 03:55:00	19.186	19.18801	19.186	0
2020-09-14 04:00:00	19.186	19.18801	19.186	0
2020-09-14 04:05:00	19.186	19.18801	19.186	0
2020-09-14 04:10:00	19.186	19.18734	19.186	0
2020-09-14 04:15:00	19.186	19.18734	19.186	0
2020-09-14 04:20:00	19.186	19.18667	19.186	0
2020-09-14 04:25:00	19.186	19.18667	19.186	0
2020-09-14 04:30:00	19.186	19.18667	19.186	0
2020-09-14 04:35:00	19.186	19.186	19.186	0
2020-09-14 04:40:00	19.186	19.186	19.186	0
2020-09-14 04:45:00	19.1793	19.18533	19.1793	0
2020-09-14 04:50:00	19.186	19.18533	19.186	0
2020-09-14 04:55:00	19.186	19.18533	19.186	0
2020-09-14 05:00:00	19.1793	19.18466	19.1793	0
2020-09-14 05:05:00	19.1793	19.18399	19.1793	0
2020-09-14 05:10:00	19.1793	19.18332	19.1793	0
2020-09-14 05:15:00	19.1793	19.18265	19.1793	0
2020-09-14 05:20:00	19.186	19.18265	19.186	0
2020-09-14 05:25:00	19.1793	19.18198	19.1793	0
2020-09-14 05:30:00	19.1793	19.18131	19.1793	0
2020-09-14 05:35:00	19.1793	19.18131	19.1793	0
2020-09-14 05:40:00	19.1793	19.18064	19.1793	0
2020-09-14 05:45:00	19.1793	19.17997	19.1793	0
2020-09-14 05:50:00	19.1793	19.17997	19.1793	0
2020-09-14 05:55:00	19.1793	19.17997	19.1793	0
2020-09-14 06:00:00	19.1793	19.17997	19.1793	0
2020-09-14 06:05:00	19.1793	19.17997	19.1793	0
2020-09-14 06:10:00	19.1793	19.1793	19.1793	0
2020-09-14 06:15:00	19.1793	19.1793	19.1793	0
2020-09-14 06:20:00	19.1793	19.1793	19.1793	0
2020-09-14 06:25:00	19.1793	19.1793	19.1793	0
2020-09-14 06:30:00	19.1793	19.1793	19.1793	0
2020-09-14 06:35:00	19.1793	19.1793	19.1793	0
2020-09-14 06:40:00	19.1726	19.17863	19.1726	0
2020-09-14 06:45:00	19.1793	19.17863	19.1793	0
2020-09-14 06:50:00	19.1793	19.17863	19.1793	0
2020-09-14 06:55:00	19.1793	19.17863	19.1793	0
2020-09-14 07:00:00	19.186	19.1793	19.186	0
2020-09-14 07:05:00	19.1793	19.1793	19.1793	0
2020-09-14 07:10:00	19.1793	19.1793	19.1793	0
2020-09-14 07:15:00	19.1793	19.1793	19.1793	0
2020-09-14 07:20:00	19.1793	19.1793	19.1793	0
2020-09-14 07:25:00	19.1793	19.1793	19.1793	0
2020-09-14 07:30:00	19.1793	19.17997	19.1793	0
2020-09-14 07:35:00	19.1793	19.17997	19.1793	0
2020-09-14 07:40:00	19.1793	19.17997	19.1793	0
2020-09-14 07:45:00	19.1793	19.17997	19.1793	0
2020-09-14 07:50:00	19.186	19.17997	19.186	0
2020-09-14 07:55:00	19.186	19.18064	19.186	0
2020-09-14 08:00:00	19.1793	19.18064	19.1793	0
2020-09-14 08:05:00	19.186	19.18131	19.186	0
2020-09-14 08:10:00	19.1793	19.18131	19.1793	0
2020-09-14 08:15:00	19.186	19.18198	19.186	0
2020-09-14 08:20:00	19.1793	19.18198	19.1793	0
2020-09-14 08:25:00	19.1793	19.18198	19.1793	0
2020-09-14 08:30:00	19.1793	19.18198	19.1793	0
2020-09-14 08:35:00	19.186	19.18265	19.186	0
2020-09-14 08:40:00	19.186	19.18265	19.186	0
2020-09-14 08:45:00	19.186	19.18265	19.186	0
2020-09-14 08:50:00	19.186	19.18332	19.186	0
2020-09-14 08:55:00	19.186	19.18332	19.186	0
2020-09-14 09:00:00	19.186	19.18399	19.186	0
2020-09-14 09:05:00	19.186	19.18399	19.186	0
2020-09-14 09:10:00	19.1793	19.18399	19.1793	0
2020-09-14 09:15:00	19.1793	19.18399	19.1793	0
2020-09-14 09:20:00	19.186	19.18466	19.186	0
2020-09-14 09:25:00	19.186	19.18466	19.186	0
2020-09-14 09:30:00	19.1793	19.18399	19.1793	0
2020-09-14 09:35:00	19.186	19.18399	19.186	0
2020-09-14 09:40:00	19.186	19.18399	19.186	0
2020-09-14 09:45:00	19.186	19.18399	19.186	0
2020-09-14 09:50:00	19.186	19.18399	19.186	0
2020-09-14 09:55:00	19.186	19.18399	19.186	0
2020-09-14 10:00:00	19.1793	19.18399	19.1793	0
2020-09-14 10:05:00	19.186	19.18466	19.186	0
2020-09-14 10:10:00	19.186	19.18466	19.186	0
2020-09-14 10:15:00	19.186	19.18466	19.186	0
2020-09-14 10:20:00	19.1927	19.186	19.1927	0
2020-09-14 10:25:00	19.1927	19.18667	19.1927	0
2020-09-14 10:30:00	19.186	19.18667	19.186	0
2020-09-14 10:35:00	19.186	19.18667	19.186	0
2020-09-14 10:40:00	19.186	19.18667	19.186	0
2020-09-14 10:45:00	19.186	19.18667	19.186	0
2020-09-14 10:50:00	19.186	19.18734	19.186	0
2020-09-14 10:55:00	19.1927	19.18801	19.1927	0
2020-09-14 11:00:00	19.186	19.18801	19.186	0
2020-09-14 11:05:00	19.186	19.18801	19.186	0
2020-09-14 11:10:00	19.1927	19.18801	19.1927	0
2020-09-14 11:15:00	19.1927	19.18801	19.1927	0
2020-09-14 11:20:00	19.1927	19.18868	19.1927	0
2020-09-14 11:25:00	19.1927	19.18935	19.1927	0
2020-09-14 11:30:00	19.186	19.18935	19.186	0
2020-09-14 11:35:00	19.186	19.18935	19.186	0
2020-09-14 11:40:00	19.1927	19.19002	19.1927	0
2020-09-14 11:45:00	19.1927	19.19002	19.1927	0
2020-09-14 11:50:00	19.1927	19.19069	19.1927	0
2020-09-14 11:55:00	19.1927	19.19136	19.1927	0
2020-09-14 12:00:00	19.1927	19.19136	19.1927	0
2020-09-14 12:05:00	19.1927	19.19136	19.1927	0
2020-09-14 12:10:00	19.1927	19.19136	19.1927	0
2020-09-14 12:15:00	19.1927	19.19136	19.1927	0
2020-09-14 12:20:00	19.1927	19.19203	19.1927	0
2020-09-14 12:25:00	19.186	19.19203	19.186	0
2020-09-14 12:30:00	19.1927	19.19203	19.1927	0
2020-09-14 12:35:00	19.186	19.19136	19.186	0
2020-09-14 12:40:00	19.186	19.19069	19.186	0
2020-09-14 12:45:00	19.186	19.19002	19.186	0
2020-09-14 12:50:00	19.186	19.18935	19.186	0
2020-09-14 12:55:00	19.1927	19.18935	19.1927	0
2020-09-14 13:00:00	19.1927	19.18935	19.1927	0
2020-09-14 13:05:00	19.1927	19.18935	19.1927	0
2020-09-14 13:10:00	19.1927	19.18935	19.1927	0
2020-09-14 13:15:00	19.1927	19.19002	19.1927	0
2020-09-14 13:20:00	19.1927	19.19002	19.1927	0
2020-09-14 13:25:00	19.1927	19.19069	19.1927	0
2020-09-14 13:30:00	19.1993	19.19202	19.1993	0
2020-09-14 13:35:00	19.1993	19.19335	19.1993	0
2020-09-14 13:40:00	19.1927	19.19402	19.1927	0
2020-09-14 13:45:00	19.1927	19.19402	19.1927	0
2020-09-14 13:50:00	19.1927	19.19402	19.1927	0
2020-09-14 13:55:00	19.1927	19.19402	19.1927	0
2020-09-14 14:00:00	19.1927	19.19402	19.1927	0
2020-09-14 14:05:00	19.1993	19.19468	19.1993	0
2020-09-14 14:10:00	19.1927	19.19468	19.1927	0
2020-09-14 14:15:00	19.1927	19.19468	19.1927	0
2020-09-14 14:20:00	19.1927	19.19402	19.1927	0
2020-09-14 14:25:00	19.1993	19.19402	19.1993	0
2020-09-14 14:30:00	19.1927	19.19402	19.1927	0
2020-09-14 14:35:00	19.1927	19.19402	19.1927	0
2020-09-14 14:40:00	19.1993	19.19468	19.1993	0
2020-09-14 14:45:00	19.206	19.19601	19.206	0
2020-09-14 14:50:00	19.1993	19.19667	19.1993	0
2020-09-14 14:55:00	19.1993	19.19667	19.1993	0
2020-09-14 15:00:00	19.1993	19.19733	19.1993	0
2020-09-14 15:05:00	19.206	19.19866	19.206	0
2020-09-14 15:10:00	19.1993	19.19932	19.1993	0
2020-09-14 15:15:00	19.1993	19.19932	19.1993	0
2020-09-14 15:20:00	19.1993	19.19998	19.1993	0
2020-09-14 15:25:00	19.1993	19.20064	19.1993	0
2020-09-14 15:30:00	19.206	19.20131	19.206	0
2020-09-14 15:35:00	19.206	19.20131	19.206	0
2020-09-14 15:40:00	19.206	19.20198	19.206	0
2020-09-14 15:45:00	19.206	19.20265	19.206	0
2020-09-14 15:50:00	19.206	19.20332	19.206	0
2020-09-14 15:55:00	19.206	19.20332	19.206	0
2020-09-14 16:00:00	19.206	19.20399	19.206	0
2020-09-14 16:05:00	19.206	19.20466	19.206	0
2020-09-14 16:10:00	19.206	19.20533	19.206	0
2020-09-14 16:15:00	19.206	19.206	19.206	0
2020-09-14 16:20:00	19.206	19.206	19.206	0
2020-09-14 16:25:00	19.206	19.206	19.206	0
2020-09-14 16:30:00	19.206	19.206	19.206	0
2020-09-14 16:35:00	19.206	19.206	19.206	0
2020-09-14 16:40:00	19.206	19.206	19.206	0
2020-09-14 16:45:00	19.2127	19.20667	19.2127	0
2020-09-14 16:50:00	19.2127	19.20734	19.2127	0
2020-09-14 16:55:00	19.2194	19.20868	19.2194	0
2020-09-14 17:00:00	19.206	19.20868	19.206	0
2020-09-14 17:05:00	19.206	19.20868	19.206	0
2020-09-14 17:10:00	19.206	19.20868	19.206	0
2020-09-14 17:15:00	19.206	19.20868	19.206	0
2020-09-14 17:20:00	19.206	19.20868	19.206	0
2020-09-14 17:25:00	19.2127	19.20935	19.2127	0
2020-09-14 17:30:00	19.2127	19.21002	19.2127	0
2020-09-14 17:35:00	19.2194	19.21069	19.2194	0
2020-09-14 17:40:00	19.2127	19.21069	19.2127	0
2020-09-14 17:45:00	19.2194	19.21069	19.2194	0
2020-09-14 17:50:00	19.206	19.21069	19.206	0
2020-09-14 17:55:00	19.2194	19.21203	19.2194	0
2020-09-14 18:00:00	19.2127	19.2127	19.2127	0
2020-09-14 18:05:00	19.206	19.2127	19.206	0
2020-09-14 18:10:00	19.2127	19.21337	19.2127	0
2020-09-14 18:15:00	19.2127	19.21337	19.2127	0
2020-09-14 18:20:00	19.2127	19.21337	19.2127	0
2020-09-14 18:25:00	19.2127	19.2127	19.2127	0
2020-09-14 18:30:00	19.2194	19.21337	19.2194	0
2020-09-14 18:35:00	19.2194	19.21337	19.2194	0
2020-09-14 18:40:00	19.2194	19.21471	19.2194	0
2020-09-14 18:45:00	19.2194	19.21471	19.2194	0
2020-09-14 18:50:00	19.2194	19.21538	19.2194	0
2020-09-14 18:55:00	19.2194	19.21672	19.2194	0
2020-09-14 19:00:00	19.2194	19.21739	19.2194	0
2020-09-14 19:05:00	19.2127	19.21739	19.2127	0
2020-09-14 19:10:00	19.2194	19.21806	19.2194	0
2020-09-14 19:15:00	19.2194	19.21873	19.2194	0
2020-09-14 19:20:00	19.2194	19.21873	19.2194	0
2020-09-14 19:25:00	19.2194	19.21873	19.2194	0
2020-09-14 19:30:00	19.2127	19.21806	19.2127	0
2020-09-14 19:35:00	19.2194	19.21806	19.2194	0
2020-09-14 19:40:00	19.2194	19.21806	19.2194	0
2020-09-14 19:45:00	19.2127	19.21739	19.2127	0
2020-09-14 19:50:00	19.2194	19.21739	19.2194	0
2020-09-14 19:55:00	19.2194	19.21806	19.2194	0
2020-09-14 20:00:00	19.2194	19.21806	19.2194	0
2020-09-14 20:05:00	19.2194	19.21806	19.2194	0
2020-09-14 20:10:00	19.2194	19.21806	19.2194	0
2020-09-14 20:15:00	19.2194	19.21806	19.2194	0
2020-09-14 20:20:00	19.2261	19.2194	19.2261	0
2020-09-14 20:25:00	19.2194	19.2194	19.2194	0
2020-09-14 20:30:00	19.2194	19.2194	19.2194	0
2020-09-14 20:35:00	19.2194	19.22007	19.2194	0
2020-09-14 20:40:00	19.2194	19.22007	19.2194	0
2020-09-14 20:45:00	19.2194	19.22007	19.2194	0
2020-09-14 20:50:00	19.2194	19.22007	19.2194	0
2020-09-14 20:55:00	19.2194	19.22007	19.2194	0
2020-09-14 21:00:00	19.2194	19.22007	19.2194	0
2020-09-14 21:05:00	19.2194	19.22007	19.2194	0
2020-09-14 21:10:00	19.2194	19.2194	19.2194	0
2020-09-14 21:15:00	19.2261	19.22007	19.2261	0
2020-09-14 21:20:00	19.2194	19.22007	19.2194	0
2020-09-14 21:25:00	19.2194	19.22007	19.2194	0
2020-09-14 21:30:00	19.2194	19.22007	19.2194	0
2020-09-14 21:35:00	19.2194	19.22007	19.2194	0
2020-09-14 21:40:00	19.2194	19.22007	19.2194	0
2020-09-14 21:45:00	19.2194	19.22007	19.2194	0
2020-09-14 21:50:00	19.2194	19.22007	19.2194	0
2020-09-14 21:55:00	19.2261	19.22074	19.2261	0
2020-09-14 22:00:00	19.2194	19.22074	19.2194	0
2020-09-14 22:05:00	19.2261	19.22074	19.2261	0
2020-09-14 22:10:00	19.2261	19.22141	19.2261	0
2020-09-14 22:15:00	19.2194	19.22141	19.2194	0
2020-09-14 22:20:00	19.2194	19.22141	19.2194	0
2020-09-14 22:25:00	19.2194	19.22141	19.2194	0
2020-09-14 22:30:00	19.2194	19.22141	19.2194	0
2020-09-14 22:35:00	19.2194	19.22141	19.2194	0
2020-09-14 22:40:00	19.2194	19.22141	19.2194	0
2020-09-14 22:45:00	19.2194	19.22074	19.2194	0
2020-09-14 22:50:00	19.2194	19.22074	19.2194	0
2020-09-14 22:55:00	19.2194	19.22007	19.2194	0
2020-09-14 23:00:00	19.2194	19.2194	19.2194	0
2020-09-14 23:05:00	19.2194	19.2194	19.2194	0
2020-09-14 23:10:00	19.2194	19.2194	19.2194	0
2020-09-14 23:15:00	19.2194	19.2194	19.2194	0
2020-09-14 23:20:00	19.2194	19.2194	19.2194	0
2020-09-14 23:25:00	19.2194	19.2194	19.2194	0
2020-09-14 23:30:00	19.2194	19.2194	19.2194	0
2020-09-14 23:35:00	19.2194	19.2194	19.2194	0
2020-09-14 23:40:00	19.2194	19.2194	19.2194	0
2020-09-14 23:45:00	19.2194	19.2194	19.2194	0
2020-09-14 23:50:00	19.2194	19.2194	19.2194	0
2020-09-14 23:55:00	19.2194	19.2194	19.2194	0
2020-09-15 00:00:00	19.2194	19.2194	19.2194	0
2020-09-15 00:05:00	19.2194	19.2194	19.2194	0
2020-09-15 00:10:00	19.2194	19.2194	19.2194	0
2020-09-15 00:15:00	19.2194	19.2194	19.2194	0
2020-09-15 00:20:00	19.2194	19.2194	19.2194	0
2020-09-15 00:25:00	19.2194	19.2194	19.2194	0
2020-09-15 00:30:00	19.2194	19.2194	19.2194	0
2020-09-15 00:35:00	19.2194	19.2194	19.2194	0
2020-09-15 00:40:00	19.2194	19.2194	19.2194	0
2020-09-15 00:45:00	19.2194	19.2194	19.2194	0
2020-09-15 00:50:00	19.2194	19.2194	19.2194	0
2020-09-15 00:55:00	19.2127	19.21873	19.2127	0
2020-09-15 01:00:00	19.2194	19.21873	19.2194	0
2020-09-15 01:05:00	19.2194	19.21873	19.2194	0
2020-09-15 01:10:00	19.2194	19.21873	19.2194	0
2020-09-15 01:15:00	19.2127	19.21806	19.2127	0
2020-09-15 01:20:00	19.2194	19.21806	19.2194	0
2020-09-15 01:25:00	19.2127	19.21739	19.2127	0
2020-09-15 01:30:00	19.2194	19.21739	19.2194	0
2020-09-15 01:35:00	19.2194	19.21739	19.2194	0
2020-09-15 01:40:00	19.2194	19.21739	19.2194	0
2020-09-15 01:45:00	19.2194	19.21806	19.2194	0
2020-09-15 01:50:00	19.2194	19.21806	19.2194	0
2020-09-15 01:55:00	19.2194	19.21806	19.2194	0
2020-09-15 02:00:00	19.2194	19.21806	19.2194	0
2020-09-15 02:05:00	19.2194	19.21873	19.2194	0
2020-09-15 02:10:00	19.2194	19.21873	19.2194	0
2020-09-15 02:15:00	19.2261	19.22007	19.2261	0
2020-09-15 02:20:00	19.2194	19.22007	19.2194	0
2020-09-15 02:25:00	19.2194	19.22007	19.2194	0
2020-09-15 02:30:00	19.2127	19.2194	19.2127	0
2020-09-15 02:35:00	19.2127	19.21873	19.2127	0
2020-09-15 02:40:00	19.2194	19.21873	19.2194	0
2020-09-15 02:45:00	19.2194	19.21873	19.2194	0
2020-09-15 02:50:00	19.2194	19.21873	19.2194	0
2020-09-15 02:55:00	19.2194	19.21873	19.2194	0
2020-09-15 03:00:00	19.2127	19.21806	19.2127	0
2020-09-15 03:05:00	19.2194	19.21739	19.2194	0
2020-09-15 03:10:00	19.2194	19.21739	19.2194	0
2020-09-15 03:15:00	19.2194	19.21739	19.2194	0
2020-09-15 03:20:00	19.2194	19.21806	19.2194	0
2020-09-15 03:25:00	19.2127	19.21806	19.2127	0
2020-09-15 03:30:00	19.2194	19.21806	19.2194	0
2020-09-15 03:35:00	19.2194	19.21806	19.2194	0
2020-09-15 03:40:00	19.2127	19.21739	19.2127	0
2020-09-15 03:45:00	19.2127	19.21672	19.2127	0
2020-09-15 03:50:00	19.206	19.21605	19.206	0
2020-09-15 03:55:00	19.2194	19.21605	19.2194	0
2020-09-15 04:00:00	19.2127	19.21538	19.2127	0
2020-09-15 04:05:00	19.2127	19.21471	19.2127	0
2020-09-15 04:10:00	19.206	19.21337	19.206	0
2020-09-15 04:15:00	19.2127	19.21337	19.2127	0
2020-09-15 04:20:00	19.2127	19.2127	19.2127	0
2020-09-15 04:25:00	19.206	19.21136	19.206	0
2020-09-15 04:30:00	19.2127	19.21136	19.2127	0
2020-09-15 04:35:00	19.2127	19.21136	19.2127	0
2020-09-15 04:40:00	19.2127	19.21203	19.2127	0
2020-09-15 04:45:00	19.2127	19.21136	19.2127	0
2020-09-15 04:50:00	19.206	19.21069	19.206	0
2020-09-15 04:55:00	19.2127	19.21069	19.2127	0
2020-09-15 05:00:00	19.206	19.21069	19.206	0
2020-09-15 05:05:00	19.2127	19.21069	19.2127	0
2020-09-15 05:10:00	19.2127	19.21069	19.2127	0
2020-09-15 05:15:00	19.2127	19.21136	19.2127	0
2020-09-15 05:20:00	19.2194	19.21203	19.2194	0
2020-09-15 05:25:00	19.2127	19.21203	19.2127	0
2020-09-15 05:30:00	19.206	19.21136	19.206	0
2020-09-15 05:35:00	19.206	19.21069	19.206	0
2020-09-15 05:40:00	19.2194	19.21203	19.2194	0
2020-09-15 05:45:00	19.2127	19.21203	19.2127	0
2020-09-15 05:50:00	19.2127	19.2127	19.2127	0
2020-09-15 05:55:00	19.206	19.21203	19.206	0
2020-09-15 06:00:00	19.2127	19.21203	19.2127	0
2020-09-15 06:05:00	19.2127	19.21203	19.2127	0
2020-09-15 06:10:00	19.206	19.21069	19.206	0
2020-09-15 06:15:00	19.206	19.21002	19.206	0
2020-09-15 06:20:00	19.206	19.21002	19.206	0
2020-09-15 06:25:00	19.206	19.21002	19.206	0
2020-09-15 06:30:00	19.206	19.20868	19.206	0
2020-09-15 06:35:00	19.206	19.20801	19.206	0
2020-09-15 06:40:00	19.206	19.20734	19.206	0
2020-09-15 06:45:00	19.206	19.20734	19.206	0
2020-09-15 06:50:00	19.206	19.20667	19.206	0
2020-09-15 06:55:00	19.206	19.206	19.206	0
2020-09-15 07:00:00	19.206	19.206	19.206	0
2020-09-15 07:05:00	19.206	19.206	19.206	0
2020-09-15 07:10:00	19.206	19.206	19.206	0
2020-09-15 07:15:00	19.206	19.206	19.206	0
2020-09-15 07:20:00	19.2127	19.20667	19.2127	0
2020-09-15 07:25:00	19.2127	19.20734	19.2127	0
2020-09-15 07:30:00	19.206	19.20734	19.206	0
2020-09-15 07:35:00	19.2127	19.20801	19.2127	0
2020-09-15 07:40:00	19.206	19.20801	19.206	0
2020-09-15 07:45:00	19.2127	19.20868	19.2127	0
2020-09-15 07:50:00	19.206	19.20868	19.206	0
2020-09-15 07:55:00	19.2127	19.20935	19.2127	0
2020-09-15 08:00:00	19.2127	19.21002	19.2127	0
2020-09-15 08:05:00	19.2127	19.21069	19.2127	0
2020-09-15 08:10:00	19.206	19.21002	19.206	0
2020-09-15 08:15:00	19.2127	19.21002	19.2127	0
2020-09-15 08:20:00	19.206	19.21002	19.206	0
2020-09-15 08:25:00	19.206	19.20935	19.206	0
2020-09-15 08:30:00	19.206	19.20935	19.206	0
2020-09-15 08:35:00	19.206	19.20868	19.206	0
2020-09-15 08:40:00	19.206	19.20868	19.206	0
2020-09-15 08:45:00	19.206	19.20801	19.206	0
2020-09-15 08:50:00	19.206	19.20734	19.206	0
2020-09-15 08:55:00	19.2127	19.20734	19.2127	0
2020-09-15 09:00:00	19.2127	19.20801	19.2127	0
2020-09-15 09:05:00	19.2127	19.20801	19.2127	0
2020-09-15 09:10:00	19.2194	19.20935	19.2194	0
2020-09-15 09:15:00	19.2194	19.21069	19.2194	0
2020-09-15 09:20:00	19.2194	19.21203	19.2194	0
2020-09-15 09:25:00	19.2194	19.21337	19.2194	0
2020-09-15 09:30:00	19.2127	19.21404	19.2127	0
2020-09-15 09:35:00	19.2194	19.21538	19.2194	0
2020-09-15 09:40:00	19.2194	19.21672	19.2194	0
2020-09-15 09:45:00	19.2127	19.21672	19.2127	0
2020-09-15 09:50:00	19.2194	19.21739	19.2194	0
2020-09-15 09:55:00	19.2194	19.21806	19.2194	0
2020-09-15 10:00:00	19.2194	19.21806	19.2194	0
2020-09-15 10:05:00	19.2194	19.21806	19.2194	0
2020-09-15 10:10:00	19.2194	19.21806	19.2194	0
2020-09-15 10:15:00	19.2127	19.21739	19.2127	0
2020-09-15 10:20:00	19.2194	19.21806	19.2194	0
2020-09-15 10:25:00	19.2127	19.21739	19.2127	0
2020-09-15 10:30:00	19.2127	19.21672	19.2127	0
2020-09-15 10:35:00	19.206	19.21605	19.206	0
2020-09-15 10:40:00	19.2194	19.21605	19.2194	0
2020-09-15 10:45:00	19.2194	19.21605	19.2194	0
2020-09-15 10:50:00	19.2194	19.21605	19.2194	0
2020-09-15 10:55:00	19.2127	19.21538	19.2127	0
2020-09-15 11:00:00	19.2127	19.21471	19.2127	0
2020-09-15 11:05:00	19.2127	19.21471	19.2127	0
2020-09-15 11:10:00	19.2194	19.21471	19.2194	0
2020-09-15 11:15:00	19.2127	19.21471	19.2127	0
2020-09-15 11:20:00	19.2194	19.21538	19.2194	0
2020-09-15 11:25:00	19.2194	19.21672	19.2194	0
2020-09-15 11:30:00	19.2194	19.21672	19.2194	0
2020-09-15 11:35:00	19.2194	19.21672	19.2194	0
2020-09-15 11:40:00	19.2127	19.21605	19.2127	0
2020-09-15 11:45:00	19.2194	19.21672	19.2194	0
2020-09-15 11:50:00	19.2194	19.21739	19.2194	0
2020-09-15 11:55:00	19.2194	19.21806	19.2194	0
2020-09-15 12:00:00	19.2194	19.21806	19.2194	0
2020-09-15 12:05:00	19.2194	19.21873	19.2194	0
2020-09-15 12:10:00	19.2194	19.21873	19.2194	0
2020-09-15 12:15:00	19.2194	19.21873	19.2194	0
2020-09-15 12:20:00	19.2194	19.21873	19.2194	0
2020-09-15 12:25:00	19.2194	19.21873	19.2194	0
2020-09-15 12:30:00	19.2194	19.2194	19.2194	0
2020-09-15 12:35:00	19.2261	19.22007	19.2261	0
2020-09-15 12:40:00	19.2194	19.22007	19.2194	0
2020-09-15 12:45:00	19.2261	19.22074	19.2261	0
2020-09-15 12:50:00	19.2261	19.22141	19.2261	0
2020-09-15 12:55:00	19.2194	19.22141	19.2194	0
2020-09-15 13:00:00	19.2194	19.22141	19.2194	0
2020-09-15 13:05:00	19.2261	19.22208	19.2261	0
2020-09-15 13:10:00	19.2261	19.22275	19.2261	0
2020-09-15 13:15:00	19.2327	19.22408	19.2327	0
2020-09-15 13:20:00	19.2261	19.22475	19.2261	0
2020-09-15 13:25:00	19.2261	19.22475	19.2261	0
2020-09-15 13:30:00	19.2327	19.22608	19.2327	0
2020-09-15 13:35:00	19.2327	19.22674	19.2327	0
2020-09-15 13:40:00	19.2327	19.2274	19.2327	0
2020-09-15 13:45:00	19.2327	19.22873	19.2327	0
2020-09-15 13:50:00	19.2327	19.23006	19.2327	0
2020-09-15 13:55:00	19.2327	19.23072	19.2327	0
2020-09-15 14:00:00	19.2327	19.23138	19.2327	0
2020-09-15 14:05:00	19.2327	19.23138	19.2327	0
2020-09-15 14:10:00	19.2327	19.23204	19.2327	0
2020-09-15 14:15:00	19.2261	19.23204	19.2261	0
2020-09-15 14:20:00	19.2327	19.23204	19.2327	0
2020-09-15 14:25:00	19.2394	19.23271	19.2394	0
2020-09-15 14:30:00	19.2394	19.23338	19.2394	0
2020-09-15 14:35:00	19.2461	19.23472	19.2461	0
2020-09-15 14:40:00	19.2461	19.23606	19.2461	0
2020-09-15 14:45:00	19.2394	19.23673	19.2394	0
2020-09-15 14:50:00	19.2394	19.2374	19.2394	0
2020-09-15 14:55:00	19.2394	19.23807	19.2394	0
2020-09-15 15:00:00	19.2394	19.23874	19.2394	0
2020-09-15 15:05:00	19.2461	19.24074	19.2461	0
2020-09-15 15:10:00	19.2394	19.24141	19.2394	0
2020-09-15 15:15:00	19.2461	19.24208	19.2461	0
2020-09-15 15:20:00	19.2394	19.24208	19.2394	0
2020-09-15 15:25:00	19.2394	19.24141	19.2394	0
2020-09-15 15:30:00	19.2394	19.24074	19.2394	0
2020-09-15 15:35:00	19.2461	19.24141	19.2461	0
2020-09-15 15:40:00	19.2461	19.24208	19.2461	0
2020-09-15 15:45:00	19.2461	19.24275	19.2461	0
2020-09-15 15:50:00	19.2461	19.24342	19.2461	0
2020-09-15 15:55:00	19.2461	19.24342	19.2461	0
2020-09-15 16:00:00	19.2461	19.24409	19.2461	0
2020-09-15 16:05:00	19.2461	19.24409	19.2461	0
2020-09-15 16:10:00	19.2461	19.24476	19.2461	0
2020-09-15 16:15:00	19.2461	19.24543	19.2461	0
2020-09-15 16:20:00	19.2461	19.2461	19.2461	0
2020-09-15 16:25:00	19.2461	19.2461	19.2461	0
2020-09-15 16:30:00	19.2461	19.2461	19.2461	0
2020-09-15 16:35:00	19.2461	19.2461	19.2461	0
2020-09-15 16:40:00	19.2461	19.2461	19.2461	0
2020-09-15 16:45:00	19.2461	19.2461	19.2461	0
2020-09-15 16:50:00	19.2528	19.24677	19.2528	0
2020-09-15 16:55:00	19.2461	19.24677	19.2461	0
2020-09-15 17:00:00	19.2595	19.24811	19.2595	0
2020-09-15 17:05:00	19.2528	19.24878	19.2528	0
2020-09-15 17:10:00	19.2528	19.24945	19.2528	0
2020-09-15 17:15:00	19.2528	19.25012	19.2528	0
2020-09-15 17:20:00	19.2528	19.25079	19.2528	0
2020-09-15 17:25:00	19.2595	19.25213	19.2595	0
2020-09-15 17:30:00	19.2595	19.25347	19.2595	0
2020-09-15 17:35:00	19.2528	19.25414	19.2528	0
2020-09-15 17:40:00	19.2528	19.25414	19.2528	0
2020-09-15 17:45:00	19.2595	19.25548	19.2595	0
2020-09-15 17:50:00	19.2528	19.25481	19.2528	0
2020-09-15 17:55:00	19.2595	19.25548	19.2595	0
2020-09-15 18:00:00	19.2595	19.25615	19.2595	0
2020-09-15 18:05:00	19.2595	19.25682	19.2595	0
2020-09-15 18:10:00	19.2595	19.25749	19.2595	0
2020-09-15 18:15:00	19.2595	19.25749	19.2595	0
2020-09-15 18:20:00	19.2595	19.25749	19.2595	0
2020-09-15 18:25:00	19.2595	19.25816	19.2595	0
2020-09-15 18:30:00	19.2661	19.25949	19.2661	0
2020-09-15 18:35:00	19.2661	19.26015	19.2661	0
2020-09-15 18:40:00	19.2661	19.26148	19.2661	0
2020-09-15 18:45:00	19.2595	19.26148	19.2595	0
2020-09-15 18:50:00	19.2595	19.26148	19.2595	0
2020-09-15 18:55:00	19.2661	19.26214	19.2661	0
2020-09-15 19:00:00	19.2661	19.2628	19.2661	0
2020-09-15 19:05:00	19.2595	19.2628	19.2595	0
2020-09-15 19:10:00	19.2661	19.26346	19.2661	0
2020-09-15 19:15:00	19.2595	19.26346	19.2595	0
2020-09-15 19:20:00	19.2661	19.26346	19.2661	0
2020-09-15 19:25:00	19.2595	19.2628	19.2595	0
2020-09-15 19:30:00	19.2728	19.26347	19.2728	0
2020-09-15 19:35:00	19.2661	19.26413	19.2661	0
2020-09-15 19:40:00	19.2661	19.26479	19.2661	0
2020-09-15 19:45:00	19.2595	19.26413	19.2595	0
2020-09-15 19:50:00	19.2661	19.26413	19.2661	0
2020-09-15 19:55:00	19.2661	19.26479	19.2661	0
2020-09-15 20:00:00	19.2595	19.26413	19.2595	0
2020-09-15 20:05:00	19.2595	19.26413	19.2595	0
2020-09-15 20:10:00	19.2595	19.26347	19.2595	0
2020-09-15 20:15:00	19.2661	19.26413	19.2661	0
2020-09-15 20:20:00	19.2595	19.2628	19.2595	0
2020-09-15 20:25:00	19.2661	19.2628	19.2661	0
2020-09-15 20:30:00	19.2595	19.26214	19.2595	0
2020-09-15 20:35:00	19.2595	19.26214	19.2595	0
2020-09-15 20:40:00	19.2661	19.26214	19.2661	0
2020-09-15 20:45:00	19.2595	19.26148	19.2595	0
2020-09-15 20:50:00	19.2595	19.26148	19.2595	0
2020-09-15 20:55:00	19.2661	19.26214	19.2661	0
2020-09-15 21:00:00	19.2661	19.2628	19.2661	0
2020-09-15 21:05:00	19.2595	19.26214	19.2595	0
2020-09-15 21:10:00	19.2595	19.26214	19.2595	0
2020-09-15 21:15:00	19.2661	19.26214	19.2661	0
2020-09-15 21:20:00	19.2595	19.26214	19.2595	0
2020-09-15 21:25:00	19.2595	19.26214	19.2595	0
2020-09-15 21:30:00	19.2661	19.26214	19.2661	0
2020-09-15 21:35:00	19.2661	19.2628	19.2661	0
2020-09-15 21:40:00	19.2661	19.26346	19.2661	0
2020-09-15 21:45:00	19.2661	19.26346	19.2661	0
2020-09-15 21:50:00	19.2661	19.26346	19.2661	0
2020-09-15 21:55:00	19.2661	19.26412	19.2661	0
2020-09-15 22:00:00	19.2595	19.26412	19.2595	0
2020-09-15 22:05:00	19.2661	19.26412	19.2661	0
2020-09-15 22:10:00	19.2661	19.26478	19.2661	0
2020-09-15 22:15:00	19.2661	19.26544	19.2661	0
2020-09-15 22:20:00	19.2661	19.26544	19.2661	0
2020-09-15 22:25:00	19.2595	19.26478	19.2595	0
2020-09-15 22:30:00	19.2595	19.26412	19.2595	0
2020-09-15 22:35:00	19.2661	19.26412	19.2661	0
2020-09-15 22:40:00	19.2595	19.26346	19.2595	0
2020-09-15 22:45:00	19.2595	19.2628	19.2595	0
2020-09-15 22:50:00	19.2661	19.26346	19.2661	0
2020-09-15 22:55:00	19.2661	19.26346	19.2661	0
2020-09-15 23:00:00	19.2595	19.2628	19.2595	0
2020-09-15 23:05:00	19.2595	19.26214	19.2595	0
2020-09-15 23:10:00	19.2661	19.26214	19.2661	0
2020-09-15 23:15:00	19.2661	19.2628	19.2661	0
2020-09-15 23:20:00	19.2661	19.26346	19.2661	0
2020-09-15 23:25:00	19.2661	19.26346	19.2661	0
2020-09-15 23:30:00	19.2661	19.26412	19.2661	0
2020-09-15 23:35:00	19.2661	19.26478	19.2661	0
2020-09-15 23:40:00	19.2595	19.26412	19.2595	0
2020-09-15 23:45:00	19.2595	19.26346	19.2595	0
2020-09-15 23:50:00	19.2661	19.26412	19.2661	0
2020-09-15 23:55:00	19.2661	19.26478	19.2661	0
2020-09-16 00:00:00	19.2661	19.26478	19.2661	0
2020-09-16 00:05:00	19.2661	19.26478	19.2661	0
2020-09-16 00:10:00	19.2661	19.26478	19.2661	0
2020-09-16 00:15:00	19.2728	19.26545	19.2728	0
2020-09-16 00:20:00	19.2661	19.26545	19.2661	0
2020-09-16 00:25:00	19.2661	19.26545	19.2661	0
2020-09-16 00:30:00	19.2661	19.26611	19.2661	0
2020-09-16 00:35:00	19.2728	19.26744	19.2728	0
2020-09-16 00:40:00	19.2728	19.26811	19.2728	0
2020-09-16 00:45:00	19.2728	19.26878	19.2728	0
2020-09-16 00:50:00	19.2661	19.26878	19.2661	0
2020-09-16 00:55:00	19.2595	19.26812	19.2595	0
2020-09-16 01:00:00	19.2728	19.26879	19.2728	0
2020-09-16 01:05:00	19.2661	19.26812	19.2661	0
2020-09-16 01:10:00	19.2661	19.26812	19.2661	0
2020-09-16 01:15:00	19.2728	19.26879	19.2728	0
2020-09-16 01:20:00	19.2728	19.26946	19.2728	0
2020-09-16 01:25:00	19.2661	19.26879	19.2661	0
2020-09-16 01:30:00	19.2728	19.26879	19.2728	0
2020-09-16 01:35:00	19.2728	19.26879	19.2728	0
2020-09-16 01:40:00	19.2728	19.26946	19.2728	0
2020-09-16 01:45:00	19.2661	19.27012	19.2661	0
2020-09-16 01:50:00	19.2661	19.26945	19.2661	0
2020-09-16 01:55:00	19.2728	19.27012	19.2728	0
2020-09-16 02:00:00	19.2661	19.27012	19.2661	0
2020-09-16 02:05:00	19.2728	19.27012	19.2728	0
2020-09-16 02:10:00	19.2661	19.26945	19.2661	0
2020-09-16 02:15:00	19.2661	19.26945	19.2661	0
2020-09-16 02:20:00	19.2661	19.26878	19.2661	0
2020-09-16 02:25:00	19.2595	19.26745	19.2595	0
2020-09-16 02:30:00	19.2661	19.26678	19.2661	0
2020-09-16 02:35:00	19.2661	19.26678	19.2661	0
2020-09-16 02:40:00	19.2661	19.26678	19.2661	0
2020-09-16 02:45:00	19.2595	19.26545	19.2595	0
2020-09-16 02:50:00	19.2661	19.26545	19.2661	0
2020-09-16 02:55:00	19.2661	19.26478	19.2661	0
2020-09-16 03:00:00	19.2661	19.26478	19.2661	0
2020-09-16 03:05:00	19.2595	19.26412	19.2595	0
2020-09-16 03:10:00	19.2661	19.26412	19.2661	0
2020-09-16 03:15:00	19.2595	19.26412	19.2595	0
2020-09-16 03:20:00	19.2595	19.26346	19.2595	0
2020-09-16 03:25:00	19.2595	19.2628	19.2595	0
2020-09-16 03:30:00	19.2595	19.26214	19.2595	0
2020-09-16 03:35:00	19.2595	19.26214	19.2595	0
2020-09-16 03:40:00	19.2661	19.26214	19.2661	0
2020-09-16 03:45:00	19.2595	19.26148	19.2595	0
2020-09-16 03:50:00	19.2595	19.26082	19.2595	0
2020-09-16 03:55:00	19.2661	19.26148	19.2661	0
2020-09-16 04:00:00	19.2595	19.26082	19.2595	0
2020-09-16 04:05:00	19.2595	19.26082	19.2595	0
2020-09-16 04:10:00	19.2661	19.26148	19.2661	0
2020-09-16 04:15:00	19.2595	19.26148	19.2595	0
2020-09-16 04:20:00	19.2595	19.26148	19.2595	0
2020-09-16 04:25:00	19.2595	19.26148	19.2595	0
2020-09-16 04:30:00	19.2595	19.26082	19.2595	0
2020-09-16 04:35:00	19.2595	19.26082	19.2595	0
2020-09-16 04:40:00	19.2595	19.26082	19.2595	0
2020-09-16 04:45:00	19.2661	19.26082	19.2661	0
2020-09-16 04:50:00	19.2595	19.26082	19.2595	0
2020-09-16 04:55:00	19.2595	19.26082	19.2595	0
2020-09-16 05:00:00	19.2595	19.26016	19.2595	0
2020-09-16 05:05:00	19.2595	19.26016	19.2595	0
2020-09-16 05:10:00	19.2595	19.26016	19.2595	0
2020-09-16 05:15:00	19.2595	19.26016	19.2595	0
2020-09-16 05:20:00	19.2595	19.26016	19.2595	0
2020-09-16 05:25:00	19.2595	19.26016	19.2595	0
2020-09-16 05:30:00	19.2595	19.26016	19.2595	0
2020-09-16 05:35:00	19.2595	19.2595	19.2595	0
2020-09-16 05:40:00	19.2595	19.2595	19.2595	0
2020-09-16 05:45:00	19.2528	19.25883	19.2528	0
2020-09-16 05:50:00	19.2595	19.25883	19.2595	0
2020-09-16 05:55:00	19.2528	19.25816	19.2528	0
2020-09-16 06:00:00	19.2595	19.25816	19.2595	0
2020-09-16 06:05:00	19.2595	19.25816	19.2595	0
2020-09-16 06:10:00	19.2595	19.25816	19.2595	0
2020-09-16 06:15:00	19.2595	19.25816	19.2595	0
2020-09-16 06:20:00	19.2595	19.25816	19.2595	0
2020-09-16 06:25:00	19.2595	19.25816	19.2595	0
2020-09-16 06:30:00	19.2528	19.25749	19.2528	0
2020-09-16 06:35:00	19.2595	19.25816	19.2595	0
2020-09-16 06:40:00	19.2595	19.25816	19.2595	0
2020-09-16 06:45:00	19.2595	19.25883	19.2595	0
2020-09-16 06:50:00	19.2595	19.25883	19.2595	0
2020-09-16 06:55:00	19.2595	19.25883	19.2595	0
2020-09-16 07:00:00	19.2595	19.25883	19.2595	0
2020-09-16 07:05:00	19.2528	19.25816	19.2528	0
2020-09-16 07:10:00	19.2595	19.25816	19.2595	0
2020-09-16 07:15:00	19.2595	19.25816	19.2595	0
2020-09-16 07:20:00	19.2528	19.25816	19.2528	0
2020-09-16 07:25:00	19.2461	19.25682	19.2461	0
2020-09-16 07:30:00	19.2595	19.25682	19.2595	0
2020-09-16 07:35:00	19.2595	19.25682	19.2595	0
2020-09-16 07:40:00	19.2595	19.25682	19.2595	0
2020-09-16 07:45:00	19.2528	19.25615	19.2528	0
2020-09-16 07:50:00	19.2595	19.25615	19.2595	0
2020-09-16 07:55:00	19.2595	19.25682	19.2595	0
2020-09-16 08:00:00	19.2595	19.25682	19.2595	0
2020-09-16 08:05:00	19.2595	19.25682	19.2595	0
2020-09-16 08:10:00	19.2595	19.25749	19.2595	0
2020-09-16 08:15:00	19.2595	19.25883	19.2595	0
2020-09-16 08:20:00	19.2595	19.25883	19.2595	0
2020-09-16 08:25:00	19.2595	19.25883	19.2595	0
2020-09-16 08:30:00	19.2595	19.25883	19.2595	0
2020-09-16 08:35:00	19.2595	19.2595	19.2595	0
2020-09-16 08:40:00	19.2661	19.26016	19.2661	0
2020-09-16 08:45:00	19.2661	19.26082	19.2661	0
2020-09-16 08:50:00	19.2661	19.26148	19.2661	0
2020-09-16 08:55:00	19.2661	19.26214	19.2661	0
2020-09-16 09:00:00	19.2661	19.2628	19.2661	0
2020-09-16 09:05:00	19.2595	19.2628	19.2595	0
2020-09-16 09:10:00	19.2661	19.26346	19.2661	0
2020-09-16 09:15:00	19.2595	19.26346	19.2595	0
2020-09-16 09:20:00	19.2595	19.26346	19.2595	0
2020-09-16 09:25:00	19.2661	19.26412	19.2661	0
2020-09-16 09:30:00	19.2595	19.26346	19.2595	0
2020-09-16 09:35:00	19.2595	19.2628	19.2595	0
2020-09-16 09:40:00	19.2595	19.26214	19.2595	0
2020-09-16 09:45:00	19.2661	19.26214	19.2661	0
2020-09-16 09:50:00	19.2595	19.26148	19.2595	0
2020-09-16 09:55:00	19.2595	19.26148	19.2595	0
2020-09-16 10:00:00	19.2595	19.26082	19.2595	0
2020-09-16 10:05:00	19.2595	19.26082	19.2595	0
2020-09-16 10:10:00	19.2595	19.26082	19.2595	0
2020-09-16 10:15:00	19.2595	19.26016	19.2595	0
2020-09-16 10:20:00	19.2595	19.26016	19.2595	0
2020-09-16 10:25:00	19.2595	19.26016	19.2595	0
2020-09-16 10:30:00	19.2661	19.26082	19.2661	0
2020-09-16 10:35:00	19.2661	19.26082	19.2661	0
2020-09-16 10:40:00	19.2595	19.26082	19.2595	0
2020-09-16 10:45:00	19.2595	19.26082	19.2595	0
2020-09-16 10:50:00	19.2595	19.26082	19.2595	0
2020-09-16 10:55:00	19.2661	19.26148	19.2661	0
2020-09-16 11:00:00	19.2595	19.26148	19.2595	0
2020-09-16 11:05:00	19.2595	19.26148	19.2595	0
2020-09-16 11:10:00	19.2595	19.26148	19.2595	0
2020-09-16 11:15:00	19.2595	19.26148	19.2595	0
2020-09-16 11:20:00	19.2661	19.26148	19.2661	0
2020-09-16 11:25:00	19.2661	19.26148	19.2661	0
2020-09-16 11:30:00	19.2661	19.26214	19.2661	0
2020-09-16 11:35:00	19.2661	19.2628	19.2661	0
2020-09-16 11:40:00	19.2595	19.2628	19.2595	0
2020-09-16 11:45:00	19.2661	19.2628	19.2661	0
2020-09-16 11:50:00	19.2661	19.26346	19.2661	0
2020-09-16 11:55:00	19.2661	19.26412	19.2661	0
2020-09-16 12:00:00	19.2661	19.26478	19.2661	0
2020-09-16 12:05:00	19.2661	19.26544	19.2661	0
2020-09-16 12:10:00	19.2661	19.26544	19.2661	0
2020-09-16 12:15:00	19.2661	19.26544	19.2661	0
2020-09-16 12:20:00	19.2661	19.26544	19.2661	0
2020-09-16 12:25:00	19.2661	19.26544	19.2661	0
2020-09-16 12:30:00	19.2661	19.2661	19.2661	0
2020-09-16 12:35:00	19.2595	19.26544	19.2595	0
2020-09-16 12:40:00	19.2661	19.26544	19.2661	0
2020-09-16 12:45:00	19.2728	19.26611	19.2728	0
2020-09-16 12:50:00	19.2661	19.26611	19.2661	0
2020-09-16 12:55:00	19.2661	19.26611	19.2661	0
2020-09-16 13:00:00	19.2661	19.26611	19.2661	0
2020-09-16 13:05:00	19.2661	19.26611	19.2661	0
2020-09-16 13:10:00	19.2661	19.26611	19.2661	0
2020-09-16 13:15:00	19.2661	19.26611	19.2661	0
2020-09-16 13:20:00	19.2728	19.26678	19.2728	0
2020-09-16 13:25:00	19.2728	19.26811	19.2728	0
2020-09-16 13:30:00	19.2661	19.26811	19.2661	0
2020-09-16 13:35:00	19.2728	19.26811	19.2728	0
2020-09-16 13:40:00	19.2728	19.26878	19.2728	0
2020-09-16 13:45:00	19.2728	19.26945	19.2728	0
2020-09-16 13:50:00	19.2728	19.27012	19.2728	0
2020-09-16 13:55:00	19.2728	19.27079	19.2728	0
2020-09-16 14:00:00	19.2728	19.27146	19.2728	0
2020-09-16 14:05:00	19.2728	19.27213	19.2728	0
2020-09-16 14:10:00	19.2728	19.27213	19.2728	0
2020-09-16 14:15:00	19.2728	19.27213	19.2728	0
2020-09-16 14:20:00	19.2728	19.2728	19.2728	0
2020-09-16 14:25:00	19.2728	19.2728	19.2728	0
2020-09-16 14:30:00	19.2728	19.2728	19.2728	0
2020-09-16 14:35:00	19.2728	19.2728	19.2728	0
2020-09-16 14:40:00	19.2728	19.2728	19.2728	0
2020-09-16 14:45:00	19.2728	19.2728	19.2728	0
2020-09-16 14:50:00	19.2728	19.2728	19.2728	0
2020-09-16 14:55:00	19.2728	19.2728	19.2728	0
2020-09-16 15:00:00	19.2728	19.2728	19.2728	0
2020-09-16 15:05:00	19.2795	19.27347	19.2795	0
2020-09-16 15:10:00	19.2728	19.27347	19.2728	0
2020-09-16 15:15:00	19.2795	19.27414	19.2795	0
2020-09-16 15:20:00	19.2728	19.27414	19.2728	0
2020-09-16 15:25:00	19.2795	19.27481	19.2795	0
2020-09-16 15:30:00	19.2795	19.27548	19.2795	0
2020-09-16 15:35:00	19.2795	19.27615	19.2795	0
2020-09-16 15:40:00	19.2795	19.27682	19.2795	0
2020-09-16 15:45:00	19.2862	19.27816	19.2862	0
2020-09-16 15:50:00	19.2862	19.2795	19.2862	0
2020-09-16 15:55:00	19.2862	19.28017	19.2862	0
2020-09-16 16:00:00	19.2795	19.28084	19.2795	0
2020-09-16 16:05:00	19.2795	19.28084	19.2795	0
2020-09-16 16:10:00	19.2862	19.28218	19.2862	0
2020-09-16 16:15:00	19.2862	19.28285	19.2862	0
2020-09-16 16:20:00	19.2862	19.28352	19.2862	0
2020-09-16 16:25:00	19.2862	19.28419	19.2862	0
2020-09-16 16:30:00	19.2862	19.28486	19.2862	0
2020-09-16 16:35:00	19.2862	19.28486	19.2862	0
2020-09-16 16:40:00	19.2862	19.28486	19.2862	0
2020-09-16 16:45:00	19.2929	19.28553	19.2929	0
2020-09-16 16:50:00	19.2862	19.2862	19.2862	0
2020-09-16 16:55:00	19.2862	19.28687	19.2862	0
2020-09-16 17:00:00	19.2929	19.28754	19.2929	0
2020-09-16 17:05:00	19.2929	19.28821	19.2929	0
2020-09-16 17:10:00	19.2862	19.28821	19.2862	0
2020-09-16 17:15:00	19.2929	19.28888	19.2929	0
2020-09-16 17:20:00	19.2929	19.28955	19.2929	0
2020-09-16 17:25:00	19.2862	19.28955	19.2862	0
2020-09-16 17:30:00	19.2862	19.28955	19.2862	0
2020-09-16 17:35:00	19.2929	19.28955	19.2929	0
2020-09-16 17:40:00	19.2862	19.28955	19.2862	0
2020-09-16 17:45:00	19.2862	19.28955	19.2862	0
2020-09-16 17:50:00	19.2929	19.28955	19.2929	0
2020-09-16 17:55:00	19.2862	19.28888	19.2862	0
2020-09-16 18:00:00	19.2929	19.28955	19.2929	0
2020-09-16 18:05:00	19.2929	19.28955	19.2929	0
2020-09-16 18:10:00	19.2929	19.28955	19.2929	0
2020-09-16 18:15:00	19.2929	19.29022	19.2929	0
2020-09-16 18:20:00	19.2929	19.29089	19.2929	0
2020-09-16 18:25:00	19.2929	19.29089	19.2929	0
2020-09-16 18:30:00	19.2929	19.29156	19.2929	0
2020-09-16 18:35:00	19.2996	19.2929	19.2996	0
2020-09-16 18:40:00	19.2996	19.29357	19.2996	0
2020-09-16 18:45:00	19.2996	19.29491	19.2996	0
2020-09-16 18:50:00	19.2996	19.29558	19.2996	0
2020-09-16 18:55:00	19.2996	19.29625	19.2996	0
2020-09-16 19:00:00	19.2996	19.29692	19.2996	0
2020-09-16 19:05:00	19.2996	19.29759	19.2996	0
2020-09-16 19:10:00	19.2996	19.29826	19.2996	0
2020-09-16 19:15:00	19.2929	19.29826	19.2929	0
2020-09-16 19:20:00	19.3062	19.29959	19.3062	0
2020-09-16 19:25:00	19.2996	19.29959	19.2996	0
2020-09-16 19:30:00	19.2996	19.29959	19.2996	0
2020-09-16 19:35:00	19.2996	19.29959	19.2996	0
2020-09-16 19:40:00	19.2996	19.29959	19.2996	0
2020-09-16 19:45:00	19.3062	19.30025	19.3062	0
2020-09-16 19:50:00	19.2996	19.30025	19.2996	0
2020-09-16 19:55:00	19.2996	19.30025	19.2996	0
2020-09-16 20:00:00	19.2996	19.30025	19.2996	0
2020-09-16 20:05:00	19.2996	19.30092	19.2996	0
2020-09-16 20:10:00	19.2996	19.30026	19.2996	0
2020-09-16 20:15:00	19.2996	19.30026	19.2996	0
2020-09-16 20:20:00	19.2996	19.30026	19.2996	0
2020-09-16 20:25:00	19.3062	19.30092	19.3062	0
2020-09-16 20:30:00	19.3062	19.30158	19.3062	0
2020-09-16 20:35:00	19.2996	19.30092	19.2996	0
2020-09-16 20:40:00	19.2996	19.30092	19.2996	0
2020-09-16 20:45:00	19.2996	19.30092	19.2996	0
2020-09-16 20:50:00	19.3062	19.30158	19.3062	0
2020-09-16 20:55:00	19.2996	19.30158	19.2996	0
2020-09-16 21:00:00	19.2996	19.30158	19.2996	0
2020-09-16 21:05:00	19.2996	19.30158	19.2996	0
2020-09-16 21:10:00	19.2996	19.30158	19.2996	0
2020-09-16 21:15:00	19.2996	19.30092	19.2996	0
2020-09-16 21:20:00	19.3062	19.30092	19.3062	0
2020-09-16 21:25:00	19.2996	19.30092	19.2996	0
2020-09-16 21:30:00	19.2996	19.30092	19.2996	0
2020-09-16 21:35:00	19.2996	19.30092	19.2996	0
2020-09-16 21:40:00	19.2996	19.30026	19.2996	0
2020-09-16 21:45:00	19.2996	19.30026	19.2996	0
2020-09-16 21:50:00	19.2996	19.30026	19.2996	0
2020-09-16 21:55:00	19.2996	19.30026	19.2996	0
2020-09-16 22:00:00	19.3062	19.30092	19.3062	0
2020-09-16 22:05:00	19.3062	19.30158	19.3062	0
2020-09-16 22:10:00	19.2996	19.30092	19.2996	0
2020-09-16 22:15:00	19.2996	19.30092	19.2996	0
2020-09-16 22:20:00	19.3062	19.30158	19.3062	0
2020-09-16 22:25:00	19.2996	19.30158	19.2996	0
2020-09-16 22:30:00	19.2996	19.30158	19.2996	0
2020-09-16 22:35:00	19.2996	19.30158	19.2996	0
2020-09-16 22:40:00	19.2996	19.30158	19.2996	0
2020-09-16 22:45:00	19.2996	19.30158	19.2996	0
2020-09-16 22:50:00	19.2996	19.30092	19.2996	0
2020-09-16 22:55:00	19.2996	19.30026	19.2996	0
2020-09-16 23:00:00	19.2996	19.30026	19.2996	0
2020-09-16 23:05:00	19.2996	19.30026	19.2996	0
2020-09-16 23:10:00	19.3062	19.30026	19.3062	0
2020-09-16 23:15:00	19.3062	19.30092	19.3062	0
2020-09-16 23:20:00	19.3062	19.30158	19.3062	0
2020-09-16 23:25:00	19.2996	19.30158	19.2996	0
2020-09-16 23:30:00	19.3062	19.30224	19.3062	0
2020-09-16 23:35:00	19.3062	19.3029	19.3062	0
2020-09-16 23:40:00	19.2996	19.3029	19.2996	0
2020-09-16 23:45:00	19.2996	19.3029	19.2996	0
2020-09-16 23:50:00	19.3062	19.30356	19.3062	0
2020-09-16 23:55:00	19.3062	19.30422	19.3062	0
2020-09-17 00:00:00	19.2996	19.30356	19.2996	0
2020-09-17 00:05:00	19.3062	19.30356	19.3062	0
2020-09-17 00:10:00	19.2996	19.3029	19.2996	0
2020-09-17 00:15:00	19.3062	19.30356	19.3062	0
2020-09-17 00:20:00	19.2996	19.3029	19.2996	0
2020-09-17 00:25:00	19.3062	19.3029	19.3062	0
2020-09-17 00:30:00	19.3062	19.30356	19.3062	0
2020-09-17 00:35:00	19.3062	19.30422	19.3062	0
2020-09-17 00:40:00	19.3062	19.30422	19.3062	0
2020-09-17 00:45:00	19.2996	19.30356	19.2996	0
2020-09-17 00:50:00	19.2996	19.30356	19.2996	0
2020-09-17 00:55:00	19.3062	19.30356	19.3062	0
2020-09-17 01:00:00	19.3062	19.30422	19.3062	0
2020-09-17 01:05:00	19.3062	19.30422	19.3062	0
2020-09-17 01:10:00	19.3062	19.30488	19.3062	0
2020-09-17 01:15:00	19.3062	19.30488	19.3062	0
2020-09-17 01:20:00	19.3062	19.30488	19.3062	0
2020-09-17 01:25:00	19.3129	19.30555	19.3129	0
2020-09-17 01:30:00	19.3062	19.30555	19.3062	0
2020-09-17 01:35:00	19.2996	19.30555	19.2996	0
2020-09-17 01:40:00	19.2996	19.30555	19.2996	0
2020-09-17 01:45:00	19.3062	19.30555	19.3062	0
2020-09-17 01:50:00	19.3062	19.30555	19.3062	0
2020-09-17 01:55:00	19.3062	19.30555	19.3062	0
2020-09-17 02:00:00	19.3062	19.30555	19.3062	0
2020-09-17 02:05:00	19.3062	19.30555	19.3062	0
2020-09-17 02:10:00	19.3062	19.30555	19.3062	0
2020-09-17 02:15:00	19.3062	19.30488	19.3062	0
2020-09-17 02:20:00	19.2996	19.30422	19.2996	0
2020-09-17 02:25:00	19.2996	19.30422	19.2996	0
2020-09-17 02:30:00	19.3129	19.30555	19.3129	0
2020-09-17 02:35:00	19.3062	19.30555	19.3062	0
2020-09-17 02:40:00	19.2996	19.30489	19.2996	0
2020-09-17 02:45:00	19.2996	19.30423	19.2996	0
2020-09-17 02:50:00	19.3062	19.30423	19.3062	0
2020-09-17 02:55:00	19.2996	19.30357	19.2996	0
2020-09-17 03:00:00	19.3062	19.30357	19.3062	0
2020-09-17 03:05:00	19.2996	19.30291	19.2996	0
2020-09-17 03:10:00	19.2996	19.30291	19.2996	0
2020-09-17 03:15:00	19.2996	19.30291	19.2996	0
2020-09-17 03:20:00	19.3062	19.30224	19.3062	0
2020-09-17 03:25:00	19.2996	19.30158	19.2996	0
2020-09-17 03:30:00	19.2996	19.30158	19.2996	0
2020-09-17 03:35:00	19.2996	19.30158	19.2996	0
2020-09-17 03:40:00	19.2996	19.30092	19.2996	0
2020-09-17 03:45:00	19.3062	19.30158	19.3062	0
2020-09-17 03:50:00	19.3062	19.30158	19.3062	0
2020-09-17 03:55:00	19.2996	19.30158	19.2996	0
2020-09-17 04:00:00	19.3129	19.30291	19.3129	0
2020-09-17 04:05:00	19.3062	19.30357	19.3062	0
2020-09-17 04:10:00	19.2996	19.30291	19.2996	0
2020-09-17 04:15:00	19.3062	19.30357	19.3062	0
2020-09-17 04:20:00	19.3062	19.30423	19.3062	0
2020-09-17 04:25:00	19.3129	19.30556	19.3129	0
2020-09-17 04:30:00	19.3062	19.30622	19.3062	0
2020-09-17 04:35:00	19.2996	19.30556	19.2996	0
2020-09-17 04:40:00	19.3062	19.30556	19.3062	0
2020-09-17 04:45:00	19.2996	19.30556	19.2996	0
2020-09-17 04:50:00	19.3062	19.30489	19.3062	0
2020-09-17 04:55:00	19.2996	19.30423	19.2996	0
2020-09-17 05:00:00	19.2996	19.30423	19.2996	0
2020-09-17 05:05:00	19.3062	19.30423	19.3062	0
2020-09-17 05:10:00	19.3062	19.30423	19.3062	0
2020-09-17 05:15:00	19.3062	19.30356	19.3062	0
2020-09-17 05:20:00	19.3062	19.30356	19.3062	0
2020-09-17 05:25:00	19.3062	19.30422	19.3062	0
2020-09-17 05:30:00	19.2996	19.30356	19.2996	0
2020-09-17 05:35:00	19.2996	19.30356	19.2996	0
2020-09-17 05:40:00	19.2996	19.3029	19.2996	0
2020-09-17 05:45:00	19.2996	19.3029	19.2996	0
2020-09-17 05:50:00	19.3062	19.30356	19.3062	0
2020-09-17 05:55:00	19.3062	19.30356	19.3062	0
2020-09-17 06:00:00	19.3062	19.30356	19.3062	0
2020-09-17 06:05:00	19.3062	19.30356	19.3062	0
2020-09-17 06:10:00	19.3062	19.30356	19.3062	0
2020-09-17 06:15:00	19.3129	19.30423	19.3129	0
2020-09-17 06:20:00	19.3062	19.30489	19.3062	0
2020-09-17 06:25:00	19.3062	19.30555	19.3062	0
2020-09-17 06:30:00	19.2996	19.30555	19.2996	0
2020-09-17 06:35:00	19.3062	19.30621	19.3062	0
2020-09-17 06:40:00	19.3062	19.30621	19.3062	0
2020-09-17 06:45:00	19.3062	19.30621	19.3062	0
2020-09-17 06:50:00	19.3062	19.30621	19.3062	0
2020-09-17 06:55:00	19.3129	19.30688	19.3129	0
2020-09-17 07:00:00	19.2996	19.30622	19.2996	0
2020-09-17 07:05:00	19.3062	19.30555	19.3062	0
2020-09-17 07:10:00	19.3062	19.30555	19.3062	0
2020-09-17 07:15:00	19.3062	19.30555	19.3062	0
2020-09-17 07:20:00	19.3062	19.30621	19.3062	0
2020-09-17 07:25:00	19.2996	19.30555	19.2996	0
2020-09-17 07:30:00	19.3062	19.30555	19.3062	0
2020-09-17 07:35:00	19.3062	19.30555	19.3062	0
2020-09-17 07:40:00	19.2996	19.30489	19.2996	0
2020-09-17 07:45:00	19.3062	19.30422	19.3062	0
2020-09-17 07:50:00	19.3062	19.30488	19.3062	0
2020-09-17 07:55:00	19.3062	19.30488	19.3062	0
2020-09-17 08:00:00	19.2996	19.30422	19.2996	0
2020-09-17 08:05:00	19.3129	19.30489	19.3129	0
2020-09-17 08:10:00	19.3062	19.30489	19.3062	0
2020-09-17 08:15:00	19.3129	19.30622	19.3129	0
2020-09-17 08:20:00	19.3129	19.30689	19.3129	0
2020-09-17 08:25:00	19.3062	19.30689	19.3062	0
2020-09-17 08:30:00	19.3062	19.30755	19.3062	0
2020-09-17 08:35:00	19.3129	19.30822	19.3129	0
2020-09-17 08:40:00	19.3062	19.30822	19.3062	0
2020-09-17 08:45:00	19.3062	19.30822	19.3062	0
2020-09-17 08:50:00	19.3129	19.30955	19.3129	0
2020-09-17 08:55:00	19.3129	19.30955	19.3129	0
2020-09-17 09:00:00	19.3129	19.31022	19.3129	0
2020-09-17 09:05:00	19.3129	19.31022	19.3129	0
2020-09-17 09:10:00	19.3062	19.30955	19.3062	0
2020-09-17 09:15:00	19.3062	19.30955	19.3062	0
2020-09-17 09:20:00	19.3129	19.31022	19.3129	0
2020-09-17 09:25:00	19.3129	19.31022	19.3129	0
2020-09-17 09:30:00	19.3129	19.31089	19.3129	0
2020-09-17 09:35:00	19.3129	19.31156	19.3129	0
2020-09-17 09:40:00	19.3129	19.31156	19.3129	0
2020-09-17 09:45:00	19.3129	19.31156	19.3129	0
2020-09-17 09:50:00	19.3129	19.31156	19.3129	0
2020-09-17 09:55:00	19.3129	19.31156	19.3129	0
2020-09-17 10:00:00	19.3129	19.31223	19.3129	0
2020-09-17 10:05:00	19.3129	19.3129	19.3129	0
2020-09-17 10:10:00	19.3129	19.3129	19.3129	0
2020-09-17 10:15:00	19.3129	19.3129	19.3129	0
2020-09-17 10:20:00	19.3129	19.3129	19.3129	0
2020-09-17 10:25:00	19.3129	19.3129	19.3129	0
2020-09-17 10:30:00	19.3129	19.3129	19.3129	0
2020-09-17 10:35:00	19.3129	19.3129	19.3129	0
2020-09-17 10:40:00	19.3129	19.3129	19.3129	0
2020-09-17 10:45:00	19.3129	19.3129	19.3129	0
2020-09-17 10:50:00	19.3129	19.3129	19.3129	0
2020-09-17 10:55:00	19.3129	19.3129	19.3129	0
2020-09-17 11:00:00	19.3129	19.3129	19.3129	0
2020-09-17 11:05:00	19.3129	19.3129	19.3129	0
2020-09-17 11:10:00	19.3129	19.3129	19.3129	0
2020-09-17 11:15:00	19.3129	19.3129	19.3129	0
2020-09-17 11:20:00	19.3129	19.3129	19.3129	0
2020-09-17 11:25:00	19.3062	19.31223	19.3062	0
2020-09-17 11:30:00	19.3129	19.31223	19.3129	0
2020-09-17 11:35:00	19.3129	19.31223	19.3129	0
2020-09-17 11:40:00	19.3129	19.31223	19.3129	0
2020-09-17 11:45:00	19.3129	19.31223	19.3129	0
2020-09-17 11:50:00	19.3129	19.31223	19.3129	0
2020-09-17 11:55:00	19.3129	19.31223	19.3129	0
2020-09-17 12:00:00	19.3196	19.3129	19.3196	0
2020-09-17 12:05:00	19.3196	19.31357	19.3196	0
2020-09-17 12:10:00	19.3196	19.31424	19.3196	0
2020-09-17 12:15:00	19.3196	19.31558	19.3196	0
2020-09-17 12:20:00	19.3196	19.31625	19.3196	0
2020-09-17 12:25:00	19.3196	19.31692	19.3196	0
2020-09-17 12:30:00	19.3196	19.31759	19.3196	0
2020-09-17 12:35:00	19.3263	19.31893	19.3263	0
2020-09-17 12:40:00	19.3263	19.32027	19.3263	0
2020-09-17 12:45:00	19.3263	19.32161	19.3263	0
2020-09-17 12:50:00	19.3263	19.32228	19.3263	0
2020-09-17 12:55:00	19.3263	19.32295	19.3263	0
2020-09-17 13:00:00	19.3196	19.32295	19.3196	0
2020-09-17 13:05:00	19.3196	19.32295	19.3196	0
2020-09-17 13:10:00	19.3263	19.32362	19.3263	0
2020-09-17 13:15:00	19.3263	19.32429	19.3263	0
2020-09-17 13:20:00	19.3196	19.32429	19.3196	0
2020-09-17 13:25:00	19.3196	19.32362	19.3196	0
2020-09-17 13:30:00	19.3196	19.32295	19.3196	0
2020-09-17 13:35:00	19.3196	19.32228	19.3196	0
2020-09-17 13:40:00	19.3196	19.32161	19.3196	0
2020-09-17 13:45:00	19.3196	19.32094	19.3196	0
2020-09-17 13:50:00	19.3129	19.32027	19.3129	0
2020-09-17 13:55:00	19.3196	19.32027	19.3196	0
2020-09-17 14:00:00	19.3196	19.3196	19.3196	0
2020-09-17 14:05:00	19.3196	19.31893	19.3196	0
2020-09-17 14:10:00	19.3196	19.31893	19.3196	0
2020-09-17 14:15:00	19.3196	19.31893	19.3196	0
2020-09-17 14:20:00	19.3196	19.31893	19.3196	0
2020-09-17 14:25:00	19.3263	19.3196	19.3263	0
2020-09-17 14:30:00	19.3196	19.3196	19.3196	0
2020-09-17 14:35:00	19.3196	19.3196	19.3196	0
2020-09-17 14:40:00	19.3196	19.32027	19.3196	0
2020-09-17 14:45:00	19.3196	19.32027	19.3196	0
2020-09-17 14:50:00	19.3196	19.32027	19.3196	0
2020-09-17 14:55:00	19.3196	19.32027	19.3196	0
2020-09-17 15:00:00	19.3196	19.32027	19.3196	0
2020-09-17 15:05:00	19.3263	19.32094	19.3263	0
2020-09-17 15:10:00	19.3196	19.32094	19.3196	0
2020-09-17 15:15:00	19.3129	19.3196	19.3129	0
2020-09-17 15:20:00	19.3196	19.3196	19.3196	0
2020-09-17 15:25:00	19.3196	19.3196	19.3196	0
2020-09-17 15:30:00	19.3196	19.3196	19.3196	0
2020-09-17 15:35:00	19.3196	19.3196	19.3196	0
2020-09-17 15:40:00	19.3196	19.3196	19.3196	0
2020-09-17 15:45:00	19.3196	19.3196	19.3196	0
2020-09-17 15:50:00	19.3196	19.3196	19.3196	0
2020-09-17 15:55:00	19.3196	19.31893	19.3196	0
2020-09-17 16:00:00	19.3196	19.31893	19.3196	0
2020-09-17 16:05:00	19.3196	19.3196	19.3196	0
2020-09-17 16:10:00	19.3196	19.3196	19.3196	0
2020-09-17 16:15:00	19.3196	19.3196	19.3196	0
2020-09-17 16:20:00	19.3129	19.31893	19.3129	0
2020-09-17 16:25:00	19.3263	19.3196	19.3263	0
2020-09-17 16:30:00	19.3196	19.3196	19.3196	0
2020-09-17 16:35:00	19.3196	19.3196	19.3196	0
2020-09-17 16:40:00	19.3196	19.3196	19.3196	0
2020-09-17 16:45:00	19.3263	19.32027	19.3263	0
2020-09-17 16:50:00	19.3263	19.32094	19.3263	0
2020-09-17 16:55:00	19.3263	19.32161	19.3263	0
2020-09-17 17:00:00	19.3263	19.32228	19.3263	0
2020-09-17 17:05:00	19.3263	19.32295	19.3263	0
2020-09-17 17:10:00	19.3196	19.32362	19.3196	0
2020-09-17 17:15:00	19.3196	19.32295	19.3196	0
2020-09-17 17:20:00	19.3263	19.32362	19.3263	0
2020-09-17 17:25:00	19.3196	19.32362	19.3196	0
2020-09-17 17:30:00	19.3263	19.32429	19.3263	0
2020-09-17 17:35:00	19.3196	19.32362	19.3196	0
2020-09-17 17:40:00	19.3263	19.32362	19.3263	0
2020-09-17 17:45:00	19.3263	19.32362	19.3263	0
2020-09-17 17:50:00	19.3196	19.32295	19.3196	0
2020-09-17 17:55:00	19.3196	19.32228	19.3196	0
2020-09-17 18:00:00	19.3196	19.32228	19.3196	0
2020-09-17 18:05:00	19.3196	19.32228	19.3196	0
2020-09-17 18:10:00	19.3196	19.32161	19.3196	0
2020-09-17 18:15:00	19.3196	19.32161	19.3196	0
2020-09-17 18:20:00	19.3263	19.32161	19.3263	0
2020-09-17 18:25:00	19.3263	19.32228	19.3263	0
2020-09-17 18:30:00	19.3263	19.32228	19.3263	0
2020-09-17 18:35:00	19.3263	19.32228	19.3263	0
2020-09-17 18:40:00	19.3263	19.32295	19.3263	0
2020-09-17 18:45:00	19.3129	19.32228	19.3129	0
2020-09-17 18:50:00	19.3196	19.32228	19.3196	0
2020-09-17 18:55:00	19.3196	19.32228	19.3196	0
2020-09-17 19:00:00	19.3196	19.32228	19.3196	0
2020-09-17 19:05:00	19.3129	19.32161	19.3129	0
2020-09-17 19:10:00	19.3196	19.32094	19.3196	0
2020-09-17 19:15:00	19.3196	19.32027	19.3196	0
2020-09-17 19:20:00	19.3196	19.3196	19.3196	0
2020-09-17 19:25:00	19.3196	19.31893	19.3196	0
2020-09-17 19:30:00	19.3196	19.31826	19.3196	0
2020-09-17 19:35:00	19.3196	19.31893	19.3196	0
2020-09-17 19:40:00	19.3196	19.31893	19.3196	0
2020-09-17 19:45:00	19.3196	19.31893	19.3196	0
2020-09-17 19:50:00	19.3196	19.31893	19.3196	0
2020-09-17 19:55:00	19.3263	19.32027	19.3263	0
2020-09-17 20:00:00	19.3196	19.32027	19.3196	0
2020-09-17 20:05:00	19.3263	19.32094	19.3263	0
2020-09-17 20:10:00	19.3196	19.32094	19.3196	0
2020-09-17 20:15:00	19.3196	19.32094	19.3196	0
2020-09-17 20:20:00	19.3196	19.32094	19.3196	0
2020-09-17 20:25:00	19.3196	19.32094	19.3196	0
2020-09-17 20:30:00	19.3196	19.32094	19.3196	0
2020-09-17 20:35:00	19.3196	19.32094	19.3196	0
2020-09-17 20:40:00	19.3263	19.32161	19.3263	0
2020-09-17 20:45:00	19.3263	19.32161	19.3263	0
2020-09-17 20:50:00	19.3196	19.32161	19.3196	0
2020-09-17 20:55:00	19.3196	19.32094	19.3196	0
2020-09-17 21:00:00	19.3196	19.32094	19.3196	0
2020-09-17 21:05:00	19.3196	19.32094	19.3196	0
2020-09-17 21:10:00	19.3196	19.32094	19.3196	0
2020-09-17 21:15:00	19.3196	19.32094	19.3196	0
2020-09-17 21:20:00	19.3129	19.32027	19.3129	0
2020-09-17 21:25:00	19.3129	19.3196	19.3129	0
2020-09-17 21:30:00	19.3129	19.31826	19.3129	0
2020-09-17 21:35:00	19.3196	19.31759	19.3196	0
2020-09-17 21:40:00	19.3196	19.31759	19.3196	0
2020-09-17 21:45:00	19.3263	19.31826	19.3263	0
2020-09-17 21:50:00	19.3196	19.31826	19.3196	0
2020-09-17 21:55:00	19.3129	19.31759	19.3129	0
2020-09-17 22:00:00	19.3196	19.31759	19.3196	0
2020-09-17 22:05:00	19.3129	19.31692	19.3129	0
2020-09-17 22:10:00	19.3129	19.31692	19.3129	0
2020-09-17 22:15:00	19.3129	19.31692	19.3129	0
2020-09-17 22:20:00	19.3129	19.31692	19.3129	0
2020-09-17 22:25:00	19.3062	19.31558	19.3062	0
2020-09-17 22:30:00	19.3062	19.31424	19.3062	0
2020-09-17 22:35:00	19.3129	19.3129	19.3129	0
2020-09-17 22:40:00	19.3062	19.31156	19.3062	0
2020-09-17 22:45:00	19.3062	19.31089	19.3062	0
2020-09-17 22:50:00	19.3062	19.30955	19.3062	0
2020-09-17 22:55:00	19.3062	19.30888	19.3062	0
2020-09-17 23:00:00	19.2996	19.30755	19.2996	0
2020-09-17 23:05:00	19.3062	19.30688	19.3062	0
2020-09-17 23:10:00	19.2996	19.30555	19.2996	0
2020-09-17 23:15:00	19.3129	19.30622	19.3129	0
2020-09-17 23:20:00	19.2996	19.30556	19.2996	0
2020-09-17 23:25:00	19.3062	19.30489	19.3062	0
2020-09-17 23:30:00	19.3062	19.30489	19.3062	0
2020-09-17 23:35:00	19.2996	19.30423	19.2996	0
2020-09-17 23:40:00	19.3062	19.30423	19.3062	0
2020-09-17 23:45:00	19.2996	19.30357	19.2996	0
2020-09-17 23:50:00	19.2996	19.30357	19.2996	0
2020-09-17 23:55:00	19.2996	19.30291	19.2996	0
2020-09-18 00:00:00	19.2996	19.30291	19.2996	0
2020-09-18 00:05:00	19.3062	19.30224	19.3062	0
2020-09-18 00:10:00	19.2996	19.30224	19.2996	0
2020-09-18 00:15:00	19.2996	19.30158	19.2996	0
2020-09-18 00:20:00	19.2929	19.30025	19.2929	0
2020-09-18 00:25:00	19.2996	19.30025	19.2996	0
2020-09-18 00:30:00	19.2929	19.29892	19.2929	0
2020-09-18 00:35:00	19.2996	19.29892	19.2996	0
2020-09-18 00:40:00	19.2929	19.29825	19.2929	0
2020-09-18 00:45:00	19.2929	19.29758	19.2929	0
2020-09-18 00:50:00	19.2862	19.29624	19.2862	0
2020-09-18 00:55:00	19.2996	19.29558	19.2996	0
2020-09-18 01:00:00	19.2929	19.29491	19.2929	0
2020-09-18 01:05:00	19.2996	19.29491	19.2996	0
2020-09-18 01:10:00	19.2929	19.29491	19.2929	0
2020-09-18 01:15:00	19.2929	19.29424	19.2929	0
2020-09-18 01:20:00	19.2929	19.29424	19.2929	0
2020-09-18 01:25:00	19.2929	19.29357	19.2929	0
2020-09-18 01:30:00	19.2929	19.29357	19.2929	0
2020-09-18 01:35:00	19.2929	19.29357	19.2929	0
2020-09-18 01:40:00	19.2929	19.29424	19.2929	0
2020-09-18 01:45:00	19.2862	19.2929	19.2862	0
2020-09-18 01:50:00	19.2929	19.2929	19.2929	0
2020-09-18 01:55:00	19.2862	19.29156	19.2862	0
2020-09-18 02:00:00	19.2862	19.29089	19.2862	0
2020-09-18 02:05:00	19.2862	19.29022	19.2862	0
2020-09-18 02:10:00	19.2929	19.29022	19.2929	0
2020-09-18 02:15:00	19.2862	19.28955	19.2862	0
2020-09-18 02:20:00	19.2862	19.28888	19.2862	0
2020-09-18 02:25:00	19.2862	19.28821	19.2862	0
2020-09-18 02:30:00	19.2862	19.28754	19.2862	0
2020-09-18 02:35:00	19.2795	19.28687	19.2795	0
2020-09-18 02:40:00	19.2862	19.2862	19.2862	0
2020-09-18 02:45:00	19.2862	19.2862	19.2862	0
2020-09-18 02:50:00	19.2862	19.2862	19.2862	0
2020-09-18 02:55:00	19.2728	19.28486	19.2728	0
2020-09-18 03:00:00	19.2795	19.28352	19.2795	0
2020-09-18 03:05:00	19.2862	19.28352	19.2862	0
2020-09-18 03:10:00	19.2728	19.28218	19.2728	0
2020-09-18 03:15:00	19.2795	19.28151	19.2795	0
2020-09-18 03:20:00	19.2795	19.28084	19.2795	0
2020-09-18 03:25:00	19.2728	19.28017	19.2728	0
2020-09-18 03:30:00	19.2795	19.2795	19.2795	0
2020-09-18 03:35:00	19.2728	19.27816	19.2728	0
2020-09-18 03:40:00	19.2795	19.27749	19.2795	0
2020-09-18 03:45:00	19.2728	19.27749	19.2728	0
2020-09-18 03:50:00	19.2728	19.27682	19.2728	0
2020-09-18 03:55:00	19.2728	19.27548	19.2728	0
2020-09-18 04:00:00	19.2728	19.27548	19.2728	0
2020-09-18 04:05:00	19.2728	19.27481	19.2728	0
2020-09-18 04:10:00	19.2728	19.27414	19.2728	0
2020-09-18 04:15:00	19.2728	19.27414	19.2728	0
2020-09-18 04:20:00	19.2728	19.27347	19.2728	0
2020-09-18 04:25:00	19.2661	19.2728	19.2661	0
2020-09-18 04:30:00	19.2661	19.27146	19.2661	0
2020-09-18 04:35:00	19.2661	19.27079	19.2661	0
2020-09-18 04:40:00	19.2595	19.26946	19.2595	0
2020-09-18 04:45:00	19.2661	19.26879	19.2661	0
2020-09-18 04:50:00	19.2661	19.26812	19.2661	0
2020-09-18 04:55:00	19.2661	19.26745	19.2661	0
2020-09-18 05:00:00	19.2661	19.26678	19.2661	0
2020-09-18 05:05:00	19.2595	19.26545	19.2595	0
2020-09-18 05:10:00	19.2595	19.26412	19.2595	0
2020-09-18 05:15:00	19.2595	19.26346	19.2595	0
2020-09-18 05:20:00	19.2661	19.26346	19.2661	0
2020-09-18 05:25:00	19.2595	19.2628	19.2595	0
2020-09-18 05:30:00	19.2528	19.26213	19.2528	0
2020-09-18 05:35:00	19.2528	19.2608	19.2528	0
2020-09-18 05:40:00	19.2528	19.25947	19.2528	0
2020-09-18 05:45:00	19.2528	19.25814	19.2528	0
2020-09-18 05:50:00	19.2461	19.25614	19.2461	0
2020-09-18 05:55:00	19.2595	19.25614	19.2595	0
2020-09-18 06:00:00	19.2461	19.2548	19.2461	0
2020-09-18 06:05:00	19.2528	19.25413	19.2528	0
2020-09-18 06:10:00	19.2528	19.2528	19.2528	0
2020-09-18 06:15:00	19.2461	19.25146	19.2461	0
2020-09-18 06:20:00	19.2461	19.25079	19.2461	0
2020-09-18 06:25:00	19.2461	19.25012	19.2461	0
2020-09-18 06:30:00	19.2461	19.24945	19.2461	0
2020-09-18 06:35:00	19.2461	19.24878	19.2461	0
2020-09-18 06:40:00	19.2461	19.24878	19.2461	0
2020-09-18 06:45:00	19.2461	19.24744	19.2461	0
2020-09-18 06:50:00	19.2461	19.24744	19.2461	0
2020-09-18 06:55:00	19.2461	19.24677	19.2461	0
2020-09-18 07:00:00	19.2461	19.2461	19.2461	0
2020-09-18 07:05:00	19.2461	19.2461	19.2461	0
2020-09-18 07:10:00	19.2461	19.2461	19.2461	0
2020-09-18 07:15:00	19.2461	19.2461	19.2461	0
2020-09-18 07:20:00	19.2461	19.2461	19.2461	0
2020-09-18 07:25:00	19.2461	19.2461	19.2461	0
2020-09-18 07:30:00	19.2461	19.2461	19.2461	0
2020-09-18 07:35:00	19.2461	19.2461	19.2461	0
2020-09-18 07:40:00	19.2461	19.2461	19.2461	0
2020-09-18 07:45:00	19.2461	19.2461	19.2461	0
2020-09-18 07:50:00	19.2461	19.2461	19.2461	0
2020-09-18 07:55:00	19.2394	19.24543	19.2394	0
2020-09-18 08:00:00	19.2461	19.24543	19.2461	0
2020-09-18 08:05:00	19.2461	19.24543	19.2461	0
2020-09-18 08:10:00	19.2461	19.24543	19.2461	0
2020-09-18 08:15:00	19.2461	19.24543	19.2461	0
2020-09-18 08:20:00	19.2461	19.24543	19.2461	0
2020-09-18 08:25:00	19.2461	19.24543	19.2461	0
2020-09-18 08:30:00	19.2461	19.24543	19.2461	0
2020-09-18 08:35:00	19.2461	19.24543	19.2461	0
2020-09-18 08:40:00	19.2461	19.24543	19.2461	0
2020-09-18 08:45:00	19.2461	19.2461	19.2461	0
2020-09-18 08:50:00	19.2461	19.2461	19.2461	0
2020-09-18 08:55:00	19.2461	19.2461	19.2461	0
2020-09-18 09:00:00	19.2461	19.2461	19.2461	0
2020-09-18 09:05:00	19.2394	19.24543	19.2394	0
2020-09-18 09:10:00	19.2461	19.24543	19.2461	0
2020-09-18 09:15:00	19.2394	19.24476	19.2394	0
2020-09-18 09:20:00	19.2461	19.24476	19.2461	0
2020-09-18 09:25:00	19.2461	19.24476	19.2461	0
2020-09-18 09:30:00	19.2461	19.24476	19.2461	0
2020-09-18 09:35:00	19.2394	19.24409	19.2394	0
2020-09-18 09:40:00	19.2461	19.24409	19.2461	0
2020-09-18 09:45:00	19.2394	19.24342	19.2394	0
2020-09-18 09:50:00	19.2461	19.24342	19.2461	0
2020-09-18 09:55:00	19.2394	19.24342	19.2394	0
2020-09-18 10:00:00	19.2394	19.24275	19.2394	0
2020-09-18 10:05:00	19.2394	19.24275	19.2394	0
2020-09-18 10:10:00	19.2394	19.24208	19.2394	0
2020-09-18 10:15:00	19.2394	19.24141	19.2394	0
2020-09-18 10:20:00	19.2461	19.24141	19.2461	0
2020-09-18 10:25:00	19.2394	19.24141	19.2394	0
2020-09-18 10:30:00	19.2327	19.24007	19.2327	0
2020-09-18 10:35:00	19.2327	19.2394	19.2327	0
2020-09-18 10:40:00	19.2327	19.23806	19.2327	0
2020-09-18 10:45:00	19.2327	19.23739	19.2327	0
2020-09-18 10:50:00	19.2327	19.23672	19.2327	0
2020-09-18 10:55:00	19.2327	19.23605	19.2327	0
2020-09-18 11:00:00	19.2327	19.23538	19.2327	0
2020-09-18 11:05:00	19.2394	19.23538	19.2394	0
2020-09-18 11:10:00	19.2327	19.23404	19.2327	0
2020-09-18 11:15:00	19.2327	19.23337	19.2327	0
2020-09-18 11:20:00	19.2327	19.23337	19.2327	0
2020-09-18 11:25:00	19.2327	19.23337	19.2327	0
2020-09-18 11:30:00	19.2327	19.23337	19.2327	0
2020-09-18 11:35:00	19.2327	19.23337	19.2327	0
2020-09-18 11:40:00	19.2327	19.23337	19.2327	0
2020-09-18 11:45:00	19.2327	19.23337	19.2327	0
2020-09-18 11:50:00	19.2327	19.23337	19.2327	0
2020-09-18 11:55:00	19.2327	19.2327	19.2327	0
2020-09-18 12:00:00	19.2394	19.23337	19.2394	0
2020-09-18 12:05:00	19.2327	19.23337	19.2327	0
2020-09-18 12:10:00	19.2327	19.23337	19.2327	0
2020-09-18 12:15:00	19.2327	19.23337	19.2327	0
2020-09-18 12:20:00	19.2327	19.23337	19.2327	0
2020-09-18 12:25:00	19.2327	19.23337	19.2327	0
2020-09-18 12:30:00	19.2327	19.23337	19.2327	0
2020-09-18 12:35:00	19.2327	19.23337	19.2327	0
2020-09-18 12:40:00	19.2327	19.23337	19.2327	0
2020-09-18 12:45:00	19.2327	19.23337	19.2327	0
2020-09-18 12:50:00	19.2327	19.2327	19.2327	0
2020-09-18 12:55:00	19.2394	19.23337	19.2394	0
2020-09-18 13:00:00	19.2394	19.23404	19.2394	0
2020-09-18 13:05:00	19.2327	19.23404	19.2327	0
2020-09-18 13:10:00	19.2327	19.23404	19.2327	0
2020-09-18 13:15:00	19.2327	19.23404	19.2327	0
2020-09-18 13:20:00	19.2261	19.23338	19.2261	0
2020-09-18 13:25:00	19.2327	19.23338	19.2327	0
2020-09-18 13:30:00	19.2327	19.23338	19.2327	0
2020-09-18 13:35:00	19.2327	19.23338	19.2327	0
2020-09-18 13:40:00	19.2327	19.23338	19.2327	0
2020-09-18 13:45:00	19.2327	19.23271	19.2327	0
2020-09-18 13:50:00	19.2394	19.23271	19.2394	0
2020-09-18 13:55:00	19.2327	19.23271	19.2327	0
2020-09-18 14:00:00	19.2394	19.23338	19.2394	0
2020-09-18 14:05:00	19.2327	19.23338	19.2327	0
2020-09-18 14:10:00	19.2261	19.23338	19.2261	0
2020-09-18 14:15:00	19.2327	19.23338	19.2327	0
2020-09-18 14:20:00	19.2394	19.23405	19.2394	0
2020-09-18 14:25:00	19.2327	19.23405	19.2327	0
2020-09-18 14:30:00	19.2327	19.23405	19.2327	0
2020-09-18 14:35:00	19.2261	19.23339	19.2261	0
2020-09-18 14:40:00	19.2327	19.23272	19.2327	0
2020-09-18 14:45:00	19.2327	19.23272	19.2327	0
2020-09-18 14:50:00	19.2261	19.23139	19.2261	0
2020-09-18 14:55:00	19.2327	19.23139	19.2327	0
2020-09-18 15:00:00	19.2327	19.23205	19.2327	0
2020-09-18 15:05:00	19.2394	19.23272	19.2394	0
2020-09-18 15:10:00	19.2327	19.23205	19.2327	0
2020-09-18 15:15:00	19.2327	19.23205	19.2327	0
2020-09-18 15:20:00	19.2327	19.23205	19.2327	0
2020-09-18 15:25:00	19.2327	19.23271	19.2327	0
2020-09-18 15:30:00	19.2327	19.23271	19.2327	0
2020-09-18 15:35:00	19.2327	19.23271	19.2327	0
2020-09-18 15:40:00	19.2327	19.23337	19.2327	0
2020-09-18 15:45:00	19.2327	19.23337	19.2327	0
2020-09-18 15:50:00	19.2327	19.23337	19.2327	0
2020-09-18 15:55:00	19.2327	19.2327	19.2327	0
2020-09-18 16:00:00	19.2327	19.2327	19.2327	0
2020-09-18 16:05:00	19.2327	19.2327	19.2327	0
2020-09-18 16:10:00	19.2261	19.23204	19.2261	0
2020-09-18 16:15:00	19.2327	19.23204	19.2327	0
2020-09-18 16:20:00	19.2327	19.23204	19.2327	0
2020-09-18 16:25:00	19.2394	19.23271	19.2394	0
2020-09-18 16:30:00	19.2327	19.23271	19.2327	0
2020-09-18 16:35:00	19.2327	19.23271	19.2327	0
2020-09-18 16:40:00	19.2327	19.23271	19.2327	0
2020-09-18 16:45:00	19.2327	19.23271	19.2327	0
2020-09-18 16:50:00	19.2327	19.23271	19.2327	0
2020-09-18 16:55:00	19.2327	19.23271	19.2327	0
2020-09-18 17:00:00	19.2327	19.23337	19.2327	0
2020-09-18 17:05:00	19.2327	19.23337	19.2327	0
2020-09-18 17:10:00	19.2394	19.23404	19.2394	0
2020-09-18 17:15:00	19.2327	19.23337	19.2327	0
2020-09-18 17:20:00	19.2327	19.23337	19.2327	0
2020-09-18 17:25:00	19.2327	19.23337	19.2327	0
2020-09-18 17:30:00	19.2394	19.23404	19.2394	0
2020-09-18 17:35:00	19.2394	19.23471	19.2394	0
2020-09-18 17:40:00	19.2394	19.23538	19.2394	0
2020-09-18 17:45:00	19.2394	19.23605	19.2394	0
2020-09-18 17:50:00	19.2327	19.23605	19.2327	0
2020-09-18 17:55:00	19.2327	19.23605	19.2327	0
2020-09-18 18:00:00	19.2394	19.23605	19.2394	0
2020-09-18 18:05:00	19.2327	19.23605	19.2327	0
2020-09-18 18:10:00	19.2327	19.23605	19.2327	0
2020-09-18 18:15:00	19.2327	19.23605	19.2327	0
2020-09-18 18:20:00	19.2327	19.23538	19.2327	0
2020-09-18 18:25:00	19.2394	19.23538	19.2394	0
2020-09-18 18:30:00	19.2394	19.23538	19.2394	0
2020-09-18 18:35:00	19.2327	19.23471	19.2327	0
2020-09-18 18:40:00	19.2327	19.23471	19.2327	0
2020-09-18 18:45:00	19.2327	19.23471	19.2327	0
2020-09-18 18:50:00	19.2327	19.23404	19.2327	0
2020-09-18 18:55:00	19.2327	19.23404	19.2327	0
2020-09-18 19:00:00	19.2327	19.23404	19.2327	0
2020-09-18 19:05:00	19.2261	19.23338	19.2261	0
2020-09-18 19:10:00	19.2327	19.23338	19.2327	0
2020-09-18 19:15:00	19.2327	19.23271	19.2327	0
2020-09-18 19:20:00	19.2327	19.23204	19.2327	0
2020-09-18 19:25:00	19.2327	19.23204	19.2327	0
2020-09-18 19:30:00	19.2327	19.23204	19.2327	0
2020-09-18 19:35:00	19.2327	19.23204	19.2327	0
2020-09-18 19:40:00	19.2327	19.23204	19.2327	0
2020-09-18 19:45:00	19.2327	19.23204	19.2327	0
2020-09-18 19:50:00	19.2261	19.23138	19.2261	0
2020-09-18 19:55:00	19.2261	19.23138	19.2261	0
2020-09-18 20:00:00	19.2327	19.23138	19.2327	0
2020-09-18 20:05:00	19.2261	19.23072	19.2261	0
2020-09-18 20:10:00	19.2261	19.23006	19.2261	0
2020-09-18 20:15:00	19.2327	19.23006	19.2327	0
2020-09-18 20:20:00	19.2261	19.2294	19.2261	0
2020-09-18 20:25:00	19.2261	19.22874	19.2261	0
2020-09-18 20:30:00	19.2327	19.22874	19.2327	0
2020-09-18 20:35:00	19.2261	19.22808	19.2261	0
2020-09-18 20:40:00	19.2261	19.22808	19.2261	0
2020-09-18 20:45:00	19.2261	19.22808	19.2261	0
2020-09-18 20:50:00	19.2261	19.22742	19.2261	0
2020-09-18 20:55:00	19.2194	19.22675	19.2194	0
2020-09-18 21:00:00	19.2194	19.22608	19.2194	0
2020-09-18 21:05:00	19.2194	19.22475	19.2194	0
2020-09-18 21:10:00	19.2194	19.22408	19.2194	0
2020-09-18 21:15:00	19.2194	19.22341	19.2194	0
2020-09-18 21:20:00	19.2194	19.22208	19.2194	0
2020-09-18 21:25:00	19.2194	19.22141	19.2194	0
2020-09-18 21:30:00	19.2194	19.22074	19.2194	0
2020-09-18 21:35:00	19.2194	19.22007	19.2194	0
2020-09-18 21:40:00	19.2194	19.2194	19.2194	0
2020-09-18 21:45:00	19.2194	19.2194	19.2194	0
2020-09-18 21:50:00	19.2194	19.2194	19.2194	0
2020-09-18 21:55:00	19.2194	19.2194	19.2194	0
2020-09-18 22:00:00	19.2194	19.2194	19.2194	0
2020-09-18 22:05:00	19.2194	19.2194	19.2194	0
2020-09-18 22:10:00	19.2194	19.2194	19.2194	0
2020-09-18 22:15:00	19.2194	19.2194	19.2194	0
2020-09-18 22:20:00	19.2194	19.2194	19.2194	0
2020-09-18 22:25:00	19.2194	19.2194	19.2194	0
2020-09-18 22:30:00	19.2194	19.2194	19.2194	0
2020-09-18 22:35:00	19.2194	19.2194	19.2194	0
2020-09-18 22:40:00	19.2194	19.2194	19.2194	0
2020-09-18 22:45:00	19.2194	19.2194	19.2194	0
2020-09-18 22:50:00	19.2127	19.21873	19.2127	0
2020-09-18 22:55:00	19.2194	19.21873	19.2194	0
2020-09-18 23:00:00	19.2127	19.21806	19.2127	0
2020-09-18 23:05:00	19.2127	19.21739	19.2127	0
2020-09-18 23:10:00	19.2127	19.21672	19.2127	0
2020-09-18 23:15:00	19.2127	19.21605	19.2127	0
2020-09-18 23:20:00	19.2127	19.21538	19.2127	0
2020-09-18 23:25:00	19.2127	19.21471	19.2127	0
2020-09-18 23:30:00	19.2127	19.21404	19.2127	0
2020-09-18 23:35:00	19.2127	19.21337	19.2127	0
2020-09-18 23:40:00	19.2194	19.21404	19.2194	0
2020-09-18 23:45:00	19.2127	19.21337	19.2127	0
2020-09-18 23:50:00	19.206	19.2127	19.206	0
2020-09-18 23:55:00	19.2127	19.2127	19.2127	0
2020-09-19 00:00:00	19.206	19.21203	19.206	0
2020-09-19 00:05:00	19.206	19.21136	19.206	0
2020-09-19 00:10:00	19.206	19.21069	19.206	0
2020-09-19 00:15:00	19.1993	19.20935	19.1993	0
2020-09-19 00:20:00	19.206	19.20868	19.206	0
2020-09-19 00:25:00	19.206	19.20801	19.206	0
2020-09-19 00:30:00	19.206	19.20667	19.206	0
2020-09-19 00:35:00	19.1993	19.20533	19.1993	0
2020-09-19 00:40:00	19.206	19.20533	19.206	0
2020-09-19 00:45:00	19.206	19.20466	19.206	0
2020-09-19 00:50:00	19.206	19.20466	19.206	0
2020-09-19 00:55:00	19.1993	19.20399	19.1993	0
2020-09-19 01:00:00	19.1927	19.20266	19.1927	0
2020-09-19 01:05:00	19.1993	19.20266	19.1993	0
2020-09-19 01:10:00	19.1927	19.20133	19.1927	0
2020-09-19 01:15:00	19.1993	19.20066	19.1993	0
2020-09-19 01:20:00	19.1993	19.19999	19.1993	0
2020-09-19 01:25:00	19.1927	19.19933	19.1927	0
2020-09-19 01:30:00	19.1993	19.19866	19.1993	0
2020-09-19 01:35:00	19.1927	19.19733	19.1927	0
2020-09-19 01:40:00	19.1927	19.196	19.1927	0
2020-09-19 01:45:00	19.1927	19.19534	19.1927	0
2020-09-19 01:50:00	19.1927	19.19534	19.1927	0
2020-09-19 01:55:00	19.1927	19.19468	19.1927	0
2020-09-19 02:00:00	19.1927	19.19468	19.1927	0
2020-09-19 02:05:00	19.186	19.19335	19.186	0
2020-09-19 02:10:00	19.1927	19.19269	19.1927	0
2020-09-19 02:15:00	19.186	19.19202	19.186	0
2020-09-19 02:20:00	19.186	19.19069	19.186	0
2020-09-19 02:25:00	19.186	19.19002	19.186	0
2020-09-19 02:30:00	19.186	19.18935	19.186	0
2020-09-19 02:35:00	19.1793	19.18801	19.1793	0
2020-09-19 02:40:00	19.186	19.18734	19.186	0
2020-09-19 02:45:00	19.186	19.18667	19.186	0
2020-09-19 02:50:00	19.186	19.186	19.186	0
2020-09-19 02:55:00	19.186	19.186	19.186	0
2020-09-19 03:00:00	19.186	19.18533	19.186	0
2020-09-19 03:05:00	19.1793	19.18466	19.1793	0
2020-09-19 03:10:00	19.1793	19.18399	19.1793	0
2020-09-19 03:15:00	19.1793	19.18332	19.1793	0
2020-09-19 03:20:00	19.1793	19.18265	19.1793	0
2020-09-19 03:25:00	19.1793	19.18265	19.1793	0
2020-09-19 03:30:00	19.1793	19.18198	19.1793	0
2020-09-19 03:35:00	19.1793	19.18131	19.1793	0
2020-09-19 03:40:00	19.1793	19.18064	19.1793	0
2020-09-19 03:45:00	19.1726	19.1793	19.1726	0
2020-09-19 03:50:00	19.1726	19.17796	19.1726	0
2020-09-19 03:55:00	19.1726	19.17729	19.1726	0
2020-09-19 04:00:00	19.1726	19.17662	19.1726	0
2020-09-19 04:05:00	19.1793	19.17662	19.1793	0
2020-09-19 04:10:00	19.1726	19.17595	19.1726	0
2020-09-19 04:15:00	19.1726	19.17528	19.1726	0
2020-09-19 04:20:00	19.1659	19.17394	19.1659	0
2020-09-19 04:25:00	19.1659	19.1726	19.1659	0
2020-09-19 04:30:00	19.1659	19.17126	19.1659	0
2020-09-19 04:35:00	19.1659	19.17059	19.1659	0
2020-09-19 04:40:00	19.1659	19.16992	19.1659	0
2020-09-19 04:45:00	19.1659	19.16925	19.1659	0
2020-09-19 04:50:00	19.1659	19.16858	19.1659	0
2020-09-19 04:55:00	19.1593	19.16658	19.1593	0
2020-09-19 05:00:00	19.1659	19.16591	19.1659	0
2020-09-19 05:05:00	19.1659	19.16524	19.1659	0
2020-09-19 05:10:00	19.1593	19.16458	19.1593	0
2020-09-19 05:15:00	19.1593	19.16392	19.1593	0
2020-09-19 05:20:00	19.1593	19.16326	19.1593	0
2020-09-19 05:25:00	19.1593	19.1626	19.1593	0
2020-09-19 05:30:00	19.1526	19.16127	19.1526	0
2020-09-19 05:35:00	19.1593	19.16061	19.1593	0
2020-09-19 05:40:00	19.1526	19.15928	19.1526	0
2020-09-19 05:45:00	19.1526	19.15861	19.1526	0
2020-09-19 05:50:00	19.1526	19.15728	19.1526	0
2020-09-19 05:55:00	19.1526	19.15595	19.1526	0
2020-09-19 06:00:00	19.1526	19.15528	19.1526	0
2020-09-19 06:05:00	19.1526	19.15461	19.1526	0
2020-09-19 06:10:00	19.1459	19.15327	19.1459	0
2020-09-19 06:15:00	19.1459	19.15193	19.1459	0
2020-09-19 06:20:00	19.1459	19.15126	19.1459	0
2020-09-19 06:25:00	19.1459	19.14992	19.1459	0
2020-09-19 06:30:00	19.1526	19.14992	19.1526	0
2020-09-19 06:35:00	19.1459	19.14925	19.1459	0
2020-09-19 06:40:00	19.1459	19.14858	19.1459	0
2020-09-19 06:45:00	19.1459	19.14791	19.1459	0
2020-09-19 06:50:00	19.1392	19.14657	19.1392	0
2020-09-19 06:55:00	19.1459	19.1459	19.1459	0
2020-09-19 07:00:00	19.1392	19.14523	19.1392	0
2020-09-19 07:05:00	19.1392	19.14456	19.1392	0
2020-09-19 07:10:00	19.1392	19.14389	19.1392	0
2020-09-19 07:15:00	19.1392	19.14322	19.1392	0
2020-09-19 07:20:00	19.1392	19.14188	19.1392	0
2020-09-19 07:25:00	19.1459	19.14188	19.1459	0
2020-09-19 07:30:00	19.1392	19.14121	19.1392	0
2020-09-19 07:35:00	19.1392	19.14054	19.1392	0
2020-09-19 07:40:00	19.1392	19.14054	19.1392	0
2020-09-19 07:45:00	19.1392	19.13987	19.1392	0
2020-09-19 07:50:00	19.1325	19.1392	19.1325	0
2020-09-19 07:55:00	19.1392	19.1392	19.1392	0
2020-09-19 08:00:00	19.1392	19.1392	19.1392	0
2020-09-19 08:05:00	19.1392	19.1392	19.1392	0
2020-09-19 08:10:00	19.1392	19.1392	19.1392	0
2020-09-19 08:15:00	19.1392	19.13853	19.1392	0
2020-09-19 08:20:00	19.1325	19.13786	19.1325	0
2020-09-19 08:25:00	19.1392	19.13786	19.1392	0
2020-09-19 08:30:00	19.1325	19.13719	19.1325	0
2020-09-19 08:35:00	19.1392	19.13719	19.1392	0
2020-09-19 08:40:00	19.1325	19.13719	19.1325	0
2020-09-19 08:45:00	19.1392	19.13719	19.1392	0
2020-09-19 08:50:00	19.1392	19.13719	19.1392	0
2020-09-19 08:55:00	19.1392	19.13719	19.1392	0
2020-09-19 09:00:00	19.1392	19.13719	19.1392	0
2020-09-19 09:05:00	19.1392	19.13719	19.1392	0
2020-09-19 09:10:00	19.1392	19.13786	19.1392	0
2020-09-19 09:15:00	19.1392	19.13786	19.1392	0
2020-09-19 09:20:00	19.1325	19.13786	19.1325	0
2020-09-19 09:25:00	19.1325	19.13719	19.1325	0
2020-09-19 09:30:00	19.1392	19.13786	19.1392	0
2020-09-19 09:35:00	19.1325	19.13719	19.1325	0
2020-09-19 09:40:00	19.1259	19.13586	19.1259	0
2020-09-19 09:45:00	19.1325	19.13519	19.1325	0
2020-09-19 09:50:00	19.1325	19.13452	19.1325	0
2020-09-19 09:55:00	19.1325	19.13385	19.1325	0
2020-09-19 10:00:00	19.1325	19.13318	19.1325	0
2020-09-19 10:05:00	19.1325	19.13251	19.1325	0
2020-09-19 10:10:00	19.1325	19.13251	19.1325	0
2020-09-19 10:15:00	19.1325	19.13251	19.1325	0
2020-09-19 10:20:00	19.1325	19.13184	19.1325	0
2020-09-19 10:25:00	19.1325	19.13184	19.1325	0
2020-09-19 10:30:00	19.1325	19.1325	19.1325	0
2020-09-19 10:35:00	19.1392	19.13317	19.1392	0
2020-09-19 10:40:00	19.1259	19.13251	19.1259	0
2020-09-19 10:45:00	19.1392	19.13318	19.1392	0
2020-09-19 10:50:00	19.1325	19.13318	19.1325	0
2020-09-19 10:55:00	19.1325	19.13318	19.1325	0
2020-09-19 11:00:00	19.1325	19.13318	19.1325	0
2020-09-19 11:05:00	19.1325	19.13318	19.1325	0
2020-09-19 11:10:00	19.1325	19.13318	19.1325	0
2020-09-19 11:15:00	19.1325	19.13318	19.1325	0
2020-09-19 11:20:00	19.1259	19.13252	19.1259	0
2020-09-19 11:25:00	19.1392	19.13252	19.1392	0
2020-09-19 11:30:00	19.1325	19.13318	19.1325	0
2020-09-19 11:35:00	19.1392	19.13318	19.1392	0
2020-09-19 11:40:00	19.1392	19.13385	19.1392	0
2020-09-19 11:45:00	19.1392	19.13452	19.1392	0
2020-09-19 11:50:00	19.1325	19.13452	19.1325	0
2020-09-19 11:55:00	19.1392	19.13519	19.1392	0
2020-09-19 12:00:00	19.1392	19.13586	19.1392	0
2020-09-19 12:05:00	19.1392	19.13653	19.1392	0
2020-09-19 12:10:00	19.1392	19.13786	19.1392	0
2020-09-19 12:15:00	19.1392	19.13786	19.1392	0
2020-09-19 12:20:00	19.1392	19.13853	19.1392	0
2020-09-19 12:25:00	19.1392	19.13853	19.1392	0
2020-09-19 12:30:00	19.1392	19.13853	19.1392	0
2020-09-19 12:35:00	19.1392	19.13853	19.1392	0
2020-09-19 12:40:00	19.1392	19.1392	19.1392	0
2020-09-19 12:45:00	19.1392	19.1392	19.1392	0
2020-09-19 12:50:00	19.1392	19.1392	19.1392	0
2020-09-19 12:55:00	19.1392	19.1392	19.1392	0
2020-09-19 13:00:00	19.1392	19.1392	19.1392	0
2020-09-19 13:05:00	19.1392	19.1392	19.1392	0
2020-09-19 13:10:00	19.1392	19.1392	19.1392	0
2020-09-19 13:15:00	19.1325	19.13853	19.1325	0
2020-09-19 13:20:00	19.1392	19.13853	19.1392	0
2020-09-19 13:25:00	19.1325	19.13786	19.1325	0
2020-09-19 13:30:00	19.1325	19.13719	19.1325	0
2020-09-19 13:35:00	19.1392	19.13719	19.1392	0
2020-09-19 13:40:00	19.1392	19.13719	19.1392	0
2020-09-19 13:45:00	19.1392	19.13719	19.1392	0
2020-09-19 13:50:00	19.1392	19.13719	19.1392	0
2020-09-19 13:55:00	19.1392	19.13719	19.1392	0
2020-09-19 14:00:00	19.1392	19.13719	19.1392	0
2020-09-19 14:05:00	19.1392	19.13786	19.1392	0
2020-09-19 14:10:00	19.1392	19.13786	19.1392	0
2020-09-19 14:15:00	19.1392	19.13853	19.1392	0
2020-09-19 14:20:00	19.1392	19.1392	19.1392	0
2020-09-19 14:25:00	19.1392	19.1392	19.1392	0
2020-09-19 14:30:00	19.1392	19.1392	19.1392	0
2020-09-19 14:35:00	19.1392	19.1392	19.1392	0
2020-09-19 14:40:00	19.1526	19.14054	19.1526	0
2020-09-19 14:45:00	19.1459	19.14121	19.1459	0
2020-09-19 14:50:00	19.1526	19.14255	19.1526	0
2020-09-19 14:55:00	19.1392	19.14255	19.1392	0
2020-09-19 15:00:00	19.1392	19.14255	19.1392	0
2020-09-19 15:05:00	19.1459	19.14322	19.1459	0
2020-09-19 15:10:00	19.1459	19.14389	19.1459	0
2020-09-19 15:15:00	19.1459	19.14456	19.1459	0
2020-09-19 15:20:00	19.1459	19.14523	19.1459	0
2020-09-19 15:25:00	19.1459	19.1459	19.1459	0
2020-09-19 15:30:00	19.1459	19.14523	19.1459	0
2020-09-19 15:35:00	19.1526	19.1459	19.1526	0
2020-09-19 15:40:00	19.1459	19.14523	19.1459	0
2020-09-19 15:45:00	19.1526	19.14657	19.1526	0
2020-09-19 15:50:00	19.1459	19.14724	19.1459	0
2020-09-19 15:55:00	19.1392	19.14657	19.1392	0
2020-09-19 16:00:00	19.1526	19.14724	19.1526	0
2020-09-19 16:05:00	19.1526	19.14791	19.1526	0
2020-09-19 16:10:00	19.1526	19.14858	19.1526	0
2020-09-19 16:15:00	19.1526	19.14925	19.1526	0
2020-09-19 16:20:00	19.1526	19.14992	19.1526	0
2020-09-19 16:25:00	19.1526	19.14992	19.1526	0
2020-09-19 16:30:00	19.1526	19.15059	19.1526	0
2020-09-19 16:35:00	19.1526	19.15059	19.1526	0
2020-09-19 16:40:00	19.1526	19.15126	19.1526	0
2020-09-19 16:45:00	19.1526	19.1526	19.1526	0
2020-09-19 16:50:00	19.1526	19.1526	19.1526	0
2020-09-19 16:55:00	19.1593	19.15327	19.1593	0
2020-09-19 17:00:00	19.1593	19.15394	19.1593	0
2020-09-19 17:05:00	19.1593	19.15461	19.1593	0
2020-09-19 17:10:00	19.1593	19.15528	19.1593	0
2020-09-19 17:15:00	19.1659	19.15661	19.1659	0
2020-09-19 17:20:00	19.1593	19.15728	19.1593	0
2020-09-19 17:25:00	19.1593	19.15795	19.1593	0
2020-09-19 17:30:00	19.1593	19.15862	19.1593	0
2020-09-19 17:35:00	19.1526	19.15862	19.1526	0
2020-09-19 17:40:00	19.1526	19.15862	19.1526	0
2020-09-19 17:45:00	19.1593	19.15862	19.1593	0
2020-09-19 17:50:00	19.1659	19.15928	19.1659	0
2020-09-19 17:55:00	19.1593	19.15928	19.1593	0
2020-09-19 18:00:00	19.1659	19.15994	19.1659	0
2020-09-19 18:05:00	19.1526	19.15861	19.1526	0
2020-09-19 18:10:00	19.1659	19.15927	19.1659	0
2020-09-19 18:15:00	19.1659	19.15993	19.1659	0
2020-09-19 18:20:00	19.1593	19.15993	19.1593	0
2020-09-19 18:25:00	19.1593	19.1606	19.1593	0
2020-09-19 18:30:00	19.1593	19.16127	19.1593	0
2020-09-19 18:35:00	19.1659	19.16193	19.1659	0
2020-09-19 18:40:00	19.1659	19.16193	19.1659	0
2020-09-19 18:45:00	19.1593	19.16193	19.1593	0
2020-09-19 18:50:00	19.1593	19.16127	19.1593	0
2020-09-19 18:55:00	19.1593	19.16194	19.1593	0
2020-09-19 19:00:00	19.1659	19.16194	19.1659	0
2020-09-19 19:05:00	19.1659	19.16194	19.1659	0
2020-09-19 19:10:00	19.1659	19.1626	19.1659	0
2020-09-19 19:15:00	19.1593	19.1626	19.1593	0
2020-09-19 19:20:00	19.1593	19.1626	19.1593	0
2020-09-19 19:25:00	19.1593	19.16194	19.1593	0
2020-09-19 19:30:00	19.1593	19.16128	19.1593	0
2020-09-19 19:35:00	19.1659	19.16194	19.1659	0
2020-09-19 19:40:00	19.1593	19.16194	19.1593	0
2020-09-19 19:45:00	19.1593	19.16194	19.1593	0
2020-09-19 19:50:00	19.1593	19.16128	19.1593	0
2020-09-19 19:55:00	19.1659	19.16128	19.1659	0
2020-09-19 20:00:00	19.1659	19.16128	19.1659	0
2020-09-19 20:05:00	19.1659	19.16194	19.1659	0
2020-09-19 20:10:00	19.1659	19.1626	19.1659	0
2020-09-19 20:15:00	19.1659	19.16326	19.1659	0
2020-09-19 20:20:00	19.1659	19.16392	19.1659	0
2020-09-19 20:25:00	19.1659	19.16392	19.1659	0
2020-09-19 20:30:00	19.1659	19.16458	19.1659	0
2020-09-19 20:35:00	19.1659	19.16524	19.1659	0
2020-09-19 20:40:00	19.1659	19.1659	19.1659	0
2020-09-19 20:45:00	19.1659	19.1659	19.1659	0
2020-09-19 20:50:00	19.1659	19.1659	19.1659	0
2020-09-19 20:55:00	19.1659	19.1659	19.1659	0
2020-09-19 21:00:00	19.1659	19.1659	19.1659	0
2020-09-19 21:05:00	19.1593	19.16524	19.1593	0
2020-09-19 21:10:00	19.1659	19.16524	19.1659	0
2020-09-19 21:15:00	19.1659	19.16524	19.1659	0
2020-09-19 21:20:00	19.1659	19.16524	19.1659	0
2020-09-19 21:25:00	19.1593	19.16458	19.1593	0
2020-09-19 21:30:00	19.1593	19.16392	19.1593	0
2020-09-19 21:35:00	19.1659	19.16392	19.1659	0
2020-09-19 21:40:00	19.1659	19.16392	19.1659	0
2020-09-19 21:45:00	19.1593	19.16326	19.1593	0
2020-09-19 21:50:00	19.1659	19.16326	19.1659	0
2020-09-19 21:55:00	19.1593	19.16326	19.1593	0
2020-09-19 22:00:00	19.1526	19.16193	19.1526	0
2020-09-19 22:05:00	19.1593	19.16127	19.1593	0
2020-09-19 22:10:00	19.1659	19.16127	19.1659	0
2020-09-19 22:15:00	19.1593	19.16127	19.1593	0
2020-09-19 22:20:00	19.1593	19.16127	19.1593	0
2020-09-19 22:25:00	19.1593	19.16061	19.1593	0
2020-09-19 22:30:00	19.1659	19.16061	19.1659	0
2020-09-19 22:35:00	19.1593	19.16061	19.1593	0
2020-09-19 22:40:00	19.1593	19.15995	19.1593	0
2020-09-19 22:45:00	19.1593	19.15995	19.1593	0
2020-09-19 22:50:00	19.1526	19.15995	19.1526	0
2020-09-19 22:55:00	19.1593	19.15995	19.1593	0
2020-09-19 23:00:00	19.1593	19.15929	19.1593	0
2020-09-19 23:05:00	19.1659	19.15995	19.1659	0
2020-09-19 23:10:00	19.1659	19.16061	19.1659	0
2020-09-19 23:15:00	19.1593	19.16061	19.1593	0
2020-09-19 23:20:00	19.1593	19.15995	19.1593	0
2020-09-19 23:25:00	19.1593	19.15995	19.1593	0
2020-09-19 23:30:00	19.1593	19.15995	19.1593	0
2020-09-19 23:35:00	19.1593	19.15995	19.1593	0
2020-09-19 23:40:00	19.1526	19.15995	19.1526	0
2020-09-19 23:45:00	19.1526	19.15928	19.1526	0
2020-09-19 23:50:00	19.1593	19.15928	19.1593	0
2020-09-19 23:55:00	19.1593	19.15862	19.1593	0
2020-09-20 00:00:00	19.1526	19.15729	19.1526	0
2020-09-20 00:05:00	19.1526	19.15662	19.1526	0
2020-09-20 00:10:00	19.1526	19.15595	19.1526	0
2020-09-20 00:15:00	19.1526	19.15528	19.1526	0
2020-09-20 00:20:00	19.1526	19.15461	19.1526	0
2020-09-20 00:25:00	19.1526	19.15394	19.1526	0
2020-09-20 00:30:00	19.1526	19.15394	19.1526	0
2020-09-20 00:35:00	19.1593	19.15461	19.1593	0
2020-09-20 00:40:00	19.1526	19.15394	19.1526	0
2020-09-20 00:45:00	19.1526	19.15327	19.1526	0
2020-09-20 00:50:00	19.1593	19.15394	19.1593	0
2020-09-20 00:55:00	19.1526	19.15394	19.1526	0
2020-09-20 01:00:00	19.1526	19.15394	19.1526	0
2020-09-20 01:05:00	19.1526	19.15394	19.1526	0
2020-09-20 01:10:00	19.1526	19.15394	19.1526	0
2020-09-20 01:15:00	19.1526	19.15394	19.1526	0
2020-09-20 01:20:00	19.1459	19.15327	19.1459	0
2020-09-20 01:25:00	19.1459	19.15193	19.1459	0
2020-09-20 01:30:00	19.1459	19.15126	19.1459	0
2020-09-20 01:35:00	19.1526	19.15126	19.1526	0
2020-09-20 01:40:00	19.1526	19.15059	19.1526	0
2020-09-20 01:45:00	19.1459	19.14992	19.1459	0
2020-09-20 01:50:00	19.1459	19.14925	19.1459	0
2020-09-20 01:55:00	19.1459	19.14858	19.1459	0
2020-09-20 02:00:00	19.1459	19.14791	19.1459	0
2020-09-20 02:05:00	19.1459	19.14724	19.1459	0
2020-09-20 02:10:00	19.1526	19.14791	19.1526	0
2020-09-20 02:15:00	19.1392	19.14724	19.1392	0
2020-09-20 02:20:00	19.1459	19.14724	19.1459	0
2020-09-20 02:25:00	19.1392	19.1459	19.1392	0
2020-09-20 02:30:00	19.1459	19.14523	19.1459	0
2020-09-20 02:35:00	19.1459	19.14523	19.1459	0
2020-09-20 02:40:00	19.1459	19.14523	19.1459	0
2020-09-20 02:45:00	19.1392	19.14456	19.1392	0
2020-09-20 02:50:00	19.1392	19.14389	19.1392	0
2020-09-20 02:55:00	19.1392	19.14322	19.1392	0
2020-09-20 03:00:00	19.1392	19.14188	19.1392	0
2020-09-20 03:05:00	19.1392	19.14188	19.1392	0
2020-09-20 03:10:00	19.1392	19.14121	19.1392	0
2020-09-20 03:15:00	19.1325	19.14054	19.1325	0
2020-09-20 03:20:00	19.1325	19.1392	19.1325	0
2020-09-20 03:25:00	19.1392	19.13853	19.1392	0
2020-09-20 03:30:00	19.1392	19.13786	19.1392	0
2020-09-20 03:35:00	19.1325	19.13719	19.1325	0
2020-09-20 03:40:00	19.1325	19.13652	19.1325	0
2020-09-20 03:45:00	19.1325	19.13585	19.1325	0
2020-09-20 03:50:00	19.1325	19.13518	19.1325	0
2020-09-20 03:55:00	19.1259	19.13385	19.1259	0
2020-09-20 04:00:00	19.1325	19.13318	19.1325	0
2020-09-20 04:05:00	19.1325	19.13318	19.1325	0
2020-09-20 04:10:00	19.1325	19.13318	19.1325	0
2020-09-20 04:15:00	19.1259	19.13185	19.1259	0
2020-09-20 04:20:00	19.1325	19.13118	19.1325	0
2020-09-20 04:25:00	19.1325	19.13118	19.1325	0
2020-09-20 04:30:00	19.1259	19.13052	19.1259	0
2020-09-20 04:35:00	19.1259	19.12986	19.1259	0
2020-09-20 04:40:00	19.1259	19.1292	19.1259	0
2020-09-20 04:45:00	19.1259	19.1292	19.1259	0
2020-09-20 04:50:00	19.1259	19.12854	19.1259	0
2020-09-20 04:55:00	19.1259	19.12788	19.1259	0
2020-09-20 05:00:00	19.1259	19.12722	19.1259	0
2020-09-20 05:05:00	19.1259	19.12722	19.1259	0
2020-09-20 05:10:00	19.1325	19.12722	19.1325	0
2020-09-20 05:15:00	19.1259	19.12656	19.1259	0
2020-09-20 05:20:00	19.1259	19.12656	19.1259	0
2020-09-20 05:25:00	19.1259	19.12656	19.1259	0
2020-09-20 05:30:00	19.1259	19.12656	19.1259	0
2020-09-20 05:35:00	19.1259	19.12656	19.1259	0
2020-09-20 05:40:00	19.1259	19.12656	19.1259	0
2020-09-20 05:45:00	19.1125	19.12522	19.1125	0
2020-09-20 05:50:00	19.1192	19.12455	19.1192	0
2020-09-20 05:55:00	19.1192	19.12388	19.1192	0
2020-09-20 06:00:00	19.1259	19.12322	19.1259	0
2020-09-20 06:05:00	19.1192	19.12255	19.1192	0
2020-09-20 06:10:00	19.1125	19.12121	19.1125	0
2020-09-20 06:15:00	19.1192	19.12054	19.1192	0
2020-09-20 06:20:00	19.1192	19.11987	19.1192	0
2020-09-20 06:25:00	19.1125	19.11853	19.1125	0
2020-09-20 06:30:00	19.1125	19.11719	19.1125	0
2020-09-20 06:35:00	19.1125	19.11719	19.1125	0
2020-09-20 06:40:00	19.1058	19.11585	19.1058	0
2020-09-20 06:45:00	19.1058	19.11451	19.1058	0
2020-09-20 06:50:00	19.1125	19.11317	19.1125	0
2020-09-20 06:55:00	19.1058	19.11183	19.1058	0
2020-09-20 07:00:00	19.1125	19.11183	19.1125	0
2020-09-20 07:05:00	19.1058	19.11049	19.1058	0
2020-09-20 07:10:00	19.1058	19.10915	19.1058	0
2020-09-20 07:15:00	19.1058	19.10848	19.1058	0
2020-09-20 07:20:00	19.1125	19.10848	19.1125	0
2020-09-20 07:25:00	19.1058	19.10781	19.1058	0
2020-09-20 07:30:00	19.1058	19.10781	19.1058	0
2020-09-20 07:35:00	19.1058	19.10781	19.1058	0
2020-09-20 07:40:00	19.1058	19.10714	19.1058	0
2020-09-20 07:45:00	19.1058	19.10714	19.1058	0
2020-09-20 07:50:00	19.1058	19.10647	19.1058	0
2020-09-20 07:55:00	19.1058	19.10647	19.1058	0
2020-09-20 08:00:00	19.1058	19.10647	19.1058	0
2020-09-20 08:05:00	19.1058	19.10647	19.1058	0
2020-09-20 08:10:00	19.0991	19.10513	19.0991	0
2020-09-20 08:15:00	19.0991	19.10446	19.0991	0
2020-09-20 08:20:00	19.0991	19.10379	19.0991	0
2020-09-20 08:25:00	19.1058	19.10379	19.1058	0
2020-09-20 08:30:00	19.0991	19.10312	19.0991	0
2020-09-20 08:35:00	19.1058	19.10312	19.1058	0
2020-09-20 08:40:00	19.1058	19.10312	19.1058	0
2020-09-20 08:45:00	19.1058	19.10312	19.1058	0
2020-09-20 08:50:00	19.1058	19.10312	19.1058	0
2020-09-20 08:55:00	19.1058	19.10312	19.1058	0
2020-09-20 09:00:00	19.1058	19.10379	19.1058	0
2020-09-20 09:05:00	19.0991	19.10379	19.0991	0
2020-09-20 09:10:00	19.0991	19.10379	19.0991	0
2020-09-20 09:15:00	19.0991	19.10312	19.0991	0
2020-09-20 09:20:00	19.0991	19.10312	19.0991	0
2020-09-20 09:25:00	19.1058	19.10312	19.1058	0
2020-09-20 09:30:00	19.0991	19.10245	19.0991	0
2020-09-20 09:35:00	19.0991	19.10178	19.0991	0
2020-09-20 09:40:00	19.0991	19.10111	19.0991	0
2020-09-20 09:45:00	19.0991	19.10044	19.0991	0
2020-09-20 09:50:00	19.0991	19.09977	19.0991	0
2020-09-20 09:55:00	19.0991	19.09977	19.0991	0
2020-09-20 10:00:00	19.0991	19.09977	19.0991	0
2020-09-20 10:05:00	19.0991	19.09977	19.0991	0
2020-09-20 10:10:00	19.0991	19.09977	19.0991	0
2020-09-20 10:15:00	19.0991	19.0991	19.0991	0
2020-09-20 10:20:00	19.0991	19.0991	19.0991	0
2020-09-20 10:25:00	19.0991	19.0991	19.0991	0
2020-09-20 10:30:00	19.0991	19.0991	19.0991	0
2020-09-20 10:35:00	19.0991	19.0991	19.0991	0
2020-09-20 10:40:00	19.0991	19.0991	19.0991	0
2020-09-20 10:45:00	19.0991	19.0991	19.0991	0
2020-09-20 10:50:00	19.0991	19.0991	19.0991	0
2020-09-20 10:55:00	19.0991	19.0991	19.0991	0
2020-09-20 11:00:00	19.0991	19.0991	19.0991	0
2020-09-20 11:05:00	19.0991	19.0991	19.0991	0
2020-09-20 11:10:00	19.1058	19.09977	19.1058	0
2020-09-20 11:15:00	19.0991	19.09977	19.0991	0
2020-09-20 11:20:00	19.1058	19.10044	19.1058	0
2020-09-20 11:25:00	19.0991	19.10044	19.0991	0
2020-09-20 11:30:00	19.0991	19.10044	19.0991	0
2020-09-20 11:35:00	19.0991	19.10044	19.0991	0
2020-09-20 11:40:00	19.1058	19.10111	19.1058	0
2020-09-20 11:45:00	19.0991	19.10111	19.0991	0
2020-09-20 11:50:00	19.0991	19.10111	19.0991	0
2020-09-20 11:55:00	19.0991	19.10111	19.0991	0
2020-09-20 12:00:00	19.0991	19.10044	19.0991	0
2020-09-20 12:05:00	19.0991	19.10044	19.0991	0
2020-09-20 12:10:00	19.0991	19.09977	19.0991	0
2020-09-20 12:15:00	19.0991	19.09977	19.0991	0
2020-09-20 12:20:00	19.0991	19.09977	19.0991	0
2020-09-20 12:25:00	19.1125	19.10111	19.1125	0
2020-09-20 12:30:00	19.1058	19.10111	19.1058	0
2020-09-20 12:35:00	19.1058	19.10178	19.1058	0
2020-09-20 12:40:00	19.1058	19.10245	19.1058	0
2020-09-20 12:45:00	19.1125	19.10379	19.1125	0
2020-09-20 12:50:00	19.1058	19.10446	19.1058	0
2020-09-20 12:55:00	19.1058	19.10513	19.1058	0
2020-09-20 13:00:00	19.1058	19.1058	19.1058	0
2020-09-20 13:05:00	19.1058	19.10647	19.1058	0
2020-09-20 13:10:00	19.1058	19.10714	19.1058	0
2020-09-20 13:15:00	19.1058	19.10647	19.1058	0
2020-09-20 13:20:00	19.0991	19.1058	19.0991	0
2020-09-20 13:25:00	19.1058	19.1058	19.1058	0
2020-09-20 13:30:00	19.1125	19.10647	19.1125	0
2020-09-20 13:35:00	19.1058	19.1058	19.1058	0
2020-09-20 13:40:00	19.1058	19.1058	19.1058	0
2020-09-20 13:45:00	19.1125	19.10647	19.1125	0
2020-09-20 13:50:00	19.1125	19.10714	19.1125	0
2020-09-20 13:55:00	19.1125	19.10781	19.1125	0
2020-09-20 14:00:00	19.1125	19.10848	19.1125	0
2020-09-20 14:05:00	19.1125	19.10915	19.1125	0
2020-09-20 14:10:00	19.1125	19.11049	19.1125	0
2020-09-20 14:15:00	19.1125	19.11116	19.1125	0
2020-09-20 14:20:00	19.1058	19.11049	19.1058	0
2020-09-20 14:25:00	19.1125	19.11116	19.1125	0
2020-09-20 14:30:00	19.1058	19.11116	19.1058	0
2020-09-20 14:35:00	19.1125	19.11116	19.1125	0
2020-09-20 14:40:00	19.1125	19.11116	19.1125	0
2020-09-20 14:45:00	19.1125	19.11116	19.1125	0
2020-09-20 14:50:00	19.1125	19.11116	19.1125	0
2020-09-20 14:55:00	19.1125	19.11116	19.1125	0
2020-09-20 15:00:00	19.1125	19.11116	19.1125	0
2020-09-20 15:05:00	19.1125	19.11116	19.1125	0
2020-09-20 15:10:00	19.1192	19.1125	19.1192	0
2020-09-20 15:15:00	19.1125	19.1125	19.1125	0
2020-09-20 15:20:00	19.1125	19.11317	19.1125	0
2020-09-20 15:25:00	19.1125	19.11317	19.1125	0
2020-09-20 15:30:00	19.1192	19.11384	19.1192	0
2020-09-20 15:35:00	19.1192	19.11451	19.1192	0
2020-09-20 15:40:00	19.1125	19.11451	19.1125	0
2020-09-20 15:45:00	19.1125	19.11451	19.1125	0
2020-09-20 15:50:00	19.1192	19.11518	19.1192	0
2020-09-20 15:55:00	19.1192	19.11585	19.1192	0
2020-09-20 16:00:00	19.1259	19.11652	19.1259	0
2020-09-20 16:05:00	19.1192	19.11719	19.1192	0
2020-09-20 16:10:00	19.1192	19.11786	19.1192	0
2020-09-20 16:15:00	19.1125	19.11786	19.1125	0
2020-09-20 16:20:00	19.1125	19.11719	19.1125	0
2020-09-20 16:25:00	19.1125	19.11652	19.1125	0
2020-09-20 16:30:00	19.1125	19.11652	19.1125	0
2020-09-20 16:35:00	19.1125	19.11652	19.1125	0
2020-09-20 16:40:00	19.1125	19.11585	19.1125	0
2020-09-20 16:45:00	19.1125	19.11518	19.1125	0
2020-09-20 16:50:00	19.1125	19.11384	19.1125	0
2020-09-20 16:55:00	19.1192	19.11384	19.1192	0
2020-09-20 17:00:00	19.1125	19.11317	19.1125	0
2020-09-20 17:05:00	19.1125	19.11317	19.1125	0
2020-09-20 17:10:00	19.1192	19.11384	19.1192	0
2020-09-20 17:15:00	19.1125	19.11384	19.1125	0
2020-09-20 17:20:00	19.1192	19.11451	19.1192	0
2020-09-20 17:25:00	19.1192	19.11518	19.1192	0
2020-09-20 17:30:00	19.1192	19.11585	19.1192	0
2020-09-20 17:35:00	19.1192	19.11652	19.1192	0
2020-09-20 17:40:00	19.1192	19.11719	19.1192	0
2020-09-20 17:45:00	19.1192	19.11719	19.1192	0
2020-09-20 17:50:00	19.1192	19.11786	19.1192	0
2020-09-20 17:55:00	19.1192	19.11853	19.1192	0
2020-09-20 18:00:00	19.1192	19.11853	19.1192	0
2020-09-20 18:05:00	19.1192	19.1192	19.1192	0
2020-09-20 18:10:00	19.1192	19.1192	19.1192	0
2020-09-20 18:15:00	19.1192	19.1192	19.1192	0
2020-09-20 18:20:00	19.1259	19.11987	19.1259	0
2020-09-20 18:25:00	19.1192	19.11987	19.1192	0
2020-09-20 18:30:00	19.1192	19.11987	19.1192	0
2020-09-20 18:35:00	19.1192	19.11987	19.1192	0
2020-09-20 18:40:00	19.1192	19.11987	19.1192	0
2020-09-20 18:45:00	19.1259	19.12054	19.1259	0
2020-09-20 18:50:00	19.1192	19.12054	19.1192	0
2020-09-20 18:55:00	19.1259	19.12121	19.1259	0
2020-09-20 19:00:00	19.1259	19.12188	19.1259	0
2020-09-20 19:05:00	19.1192	19.12188	19.1192	0
2020-09-20 19:10:00	19.1259	19.12188	19.1259	0
2020-09-20 19:15:00	19.1259	19.12255	19.1259	0
2020-09-20 19:20:00	19.1192	19.12255	19.1192	0
2020-09-20 19:25:00	19.1192	19.12255	19.1192	0
2020-09-20 19:30:00	19.1259	19.12322	19.1259	0
2020-09-20 19:35:00	19.1325	19.12388	19.1325	0
2020-09-20 19:40:00	19.1259	19.12455	19.1259	0
2020-09-20 19:45:00	19.1259	19.12455	19.1259	0
2020-09-20 19:50:00	19.1259	19.12455	19.1259	0
2020-09-20 19:55:00	19.1259	19.12522	19.1259	0
2020-09-20 20:00:00	19.1259	19.12522	19.1259	0
2020-09-20 20:05:00	19.1259	19.12522	19.1259	0
2020-09-20 20:10:00	19.1259	19.12589	19.1259	0
2020-09-20 20:15:00	19.1192	19.12589	19.1192	0
2020-09-20 20:20:00	19.1259	19.12589	19.1259	0
2020-09-20 20:25:00	19.1125	19.12389	19.1125	0
2020-09-20 20:30:00	19.1259	19.12389	19.1259	0
2020-09-20 20:35:00	19.1192	19.12322	19.1192	0
2020-09-20 20:40:00	19.1259	19.12322	19.1259	0
2020-09-20 20:45:00	19.1259	19.12322	19.1259	0
2020-09-20 20:50:00	19.1259	19.12322	19.1259	0
2020-09-20 20:55:00	19.1259	19.12322	19.1259	0
2020-09-20 21:00:00	19.1259	19.12322	19.1259	0
2020-09-20 21:05:00	19.1259	19.12389	19.1259	0
2020-09-20 21:10:00	19.1259	19.12389	19.1259	0
2020-09-20 21:15:00	19.1259	19.12523	19.1259	0
2020-09-20 21:20:00	19.1192	19.12456	19.1192	0
2020-09-20 21:25:00	19.1192	19.12456	19.1192	0
2020-09-20 21:30:00	19.1259	19.12456	19.1259	0
2020-09-20 21:35:00	19.1192	19.12389	19.1192	0
2020-09-20 21:40:00	19.1259	19.12389	19.1259	0
2020-09-20 21:45:00	19.1259	19.12389	19.1259	0
2020-09-20 21:50:00	19.1192	19.12322	19.1192	0
2020-09-20 21:55:00	19.1192	19.12255	19.1192	0
2020-09-20 22:00:00	19.1259	19.12255	19.1259	0
2020-09-20 22:05:00	19.1259	19.12255	19.1259	0
2020-09-20 22:10:00	19.1192	19.12255	19.1192	0
2020-09-20 22:15:00	19.1259	19.12322	19.1259	0
2020-09-20 22:20:00	19.1125	19.12188	19.1125	0
2020-09-20 22:25:00	19.1192	19.12188	19.1192	0
2020-09-20 22:30:00	19.1259	19.12188	19.1259	0
2020-09-20 22:35:00	19.1192	19.12121	19.1192	0
2020-09-20 22:40:00	19.1259	19.12188	19.1259	0
2020-09-20 22:45:00	19.1192	19.12188	19.1192	0
2020-09-20 22:50:00	19.1192	19.12121	19.1192	0
2020-09-20 22:55:00	19.1192	19.12054	19.1192	0
2020-09-20 23:00:00	19.1259	19.12121	19.1259	0
2020-09-20 23:05:00	19.1192	19.12054	19.1192	0
2020-09-20 23:10:00	19.1192	19.12121	19.1192	0
2020-09-20 23:15:00	19.1192	19.12121	19.1192	0
2020-09-20 23:20:00	19.1125	19.11987	19.1125	0
2020-09-20 23:25:00	19.1125	19.1192	19.1125	0
2020-09-20 23:30:00	19.1192	19.11853	19.1192	0
2020-09-20 23:35:00	19.1125	19.11786	19.1125	0
2020-09-20 23:40:00	19.1125	19.11719	19.1125	0
2020-09-20 23:45:00	19.1192	19.11719	19.1192	0
2020-09-20 23:50:00	19.1125	19.11585	19.1125	0
2020-09-20 23:55:00	19.1125	19.11518	19.1125	0
2020-09-21 00:00:00	19.1125	19.11451	19.1125	0
2020-09-21 00:05:00	19.1125	19.11384	19.1125	0
2020-09-21 00:10:00	19.1125	19.11384	19.1125	0
2020-09-21 00:15:00	19.1125	19.11384	19.1125	0
2020-09-21 00:20:00	19.1125	19.11317	19.1125	0
2020-09-21 00:25:00	19.1192	19.11384	19.1192	0
2020-09-21 00:30:00	19.1125	19.11384	19.1125	0
2020-09-21 00:35:00	19.1125	19.11317	19.1125	0
2020-09-21 00:40:00	19.1125	19.11317	19.1125	0
2020-09-21 00:45:00	19.1125	19.11317	19.1125	0
2020-09-21 00:50:00	19.1058	19.1125	19.1058	0
2020-09-21 00:55:00	19.1125	19.1125	19.1125	0
2020-09-21 01:00:00	19.1125	19.1125	19.1125	0
2020-09-21 01:05:00	19.1058	19.11183	19.1058	0
2020-09-21 01:10:00	19.1125	19.11183	19.1125	0
2020-09-21 01:15:00	19.1125	19.11116	19.1125	0
2020-09-21 01:20:00	19.1058	19.11049	19.1058	0
2020-09-21 01:25:00	19.1058	19.10982	19.1058	0
2020-09-21 01:30:00	19.1058	19.10915	19.1058	0
2020-09-21 01:35:00	19.1058	19.10848	19.1058	0
2020-09-21 01:40:00	19.0991	19.10781	19.0991	0
2020-09-21 01:45:00	19.0991	19.10647	19.0991	0
2020-09-21 01:50:00	19.1058	19.1058	19.1058	0
2020-09-21 01:55:00	19.1058	19.1058	19.1058	0
2020-09-21 02:00:00	19.1058	19.10513	19.1058	0
2020-09-21 02:05:00	19.1058	19.10446	19.1058	0
2020-09-21 02:10:00	19.0991	19.10379	19.0991	0
2020-09-21 02:15:00	19.1058	19.10379	19.1058	0
2020-09-21 02:20:00	19.1058	19.10379	19.1058	0
2020-09-21 02:25:00	19.1058	19.10379	19.1058	0
2020-09-21 02:30:00	19.0991	19.10379	19.0991	0
2020-09-21 02:35:00	19.0991	19.10379	19.0991	0
2020-09-21 02:40:00	19.0991	19.10312	19.0991	0
2020-09-21 02:45:00	19.0991	19.10245	19.0991	0
2020-09-21 02:50:00	19.0991	19.10178	19.0991	0
2020-09-21 02:55:00	19.0991	19.10111	19.0991	0
2020-09-21 03:00:00	19.0991	19.10111	19.0991	0
2020-09-21 03:05:00	19.0991	19.10044	19.0991	0
2020-09-21 03:10:00	19.0991	19.09977	19.0991	0
2020-09-21 03:15:00	19.0991	19.0991	19.0991	0
2020-09-21 03:20:00	19.0991	19.0991	19.0991	0
2020-09-21 03:25:00	19.0924	19.09843	19.0924	0
2020-09-21 03:30:00	19.0858	19.0971	19.0858	0
2020-09-21 03:35:00	19.0924	19.09643	19.0924	0
2020-09-21 03:40:00	19.0924	19.09576	19.0924	0
2020-09-21 03:45:00	19.0924	19.09509	19.0924	0
2020-09-21 03:50:00	19.0924	19.09442	19.0924	0
2020-09-21 03:55:00	19.0924	19.09375	19.0924	0
2020-09-21 04:00:00	19.0924	19.09308	19.0924	0
2020-09-21 04:05:00	19.0924	19.09241	19.0924	0
2020-09-21 04:10:00	19.0991	19.09241	19.0991	0
2020-09-21 04:15:00	19.0858	19.09175	19.0858	0
2020-09-21 04:20:00	19.0924	19.09241	19.0924	0
2020-09-21 04:25:00	19.0858	19.09175	19.0858	0
2020-09-21 04:30:00	19.0924	19.09175	19.0924	0
2020-09-21 04:35:00	19.0858	19.09109	19.0858	0
2020-09-21 04:40:00	19.0858	19.09043	19.0858	0
2020-09-21 04:45:00	19.0858	19.08977	19.0858	0
2020-09-21 04:50:00	19.0858	19.08911	19.0858	0
2020-09-21 04:55:00	19.0924	19.08911	19.0924	0
2020-09-21 05:00:00	19.0924	19.08844	19.0924	0
2020-09-21 05:05:00	19.0924	19.0891	19.0924	0
2020-09-21 05:10:00	19.0858	19.08844	19.0858	0
2020-09-21 05:15:00	19.0858	19.08844	19.0858	0
2020-09-21 05:20:00	19.0791	19.08711	19.0791	0
2020-09-21 05:25:00	19.0858	19.08711	19.0858	0
2020-09-21 05:30:00	19.0858	19.08711	19.0858	0
2020-09-21 05:35:00	19.0858	19.08711	19.0858	0
2020-09-21 05:40:00	19.0791	19.08644	19.0791	0
2020-09-21 05:45:00	19.0858	19.08578	19.0858	0
2020-09-21 05:50:00	19.0858	19.08512	19.0858	0
2020-09-21 05:55:00	19.0858	19.08446	19.0858	0
2020-09-21 06:00:00	19.0791	19.08379	19.0791	0
2020-09-21 06:05:00	19.0724	19.08245	19.0724	0
2020-09-21 06:10:00	19.0791	19.08245	19.0791	0
2020-09-21 06:15:00	19.0791	19.08178	19.0791	0
2020-09-21 06:20:00	19.0791	19.08111	19.0791	0
2020-09-21 06:25:00	19.0791	19.08044	19.0791	0
2020-09-21 06:30:00	19.0724	19.07977	19.0724	0
2020-09-21 06:35:00	19.0791	19.0791	19.0791	0
2020-09-21 06:40:00	19.0724	19.07776	19.0724	0
2020-09-21 06:45:00	19.0724	19.07642	19.0724	0
2020-09-21 06:50:00	19.0724	19.07575	19.0724	0
2020-09-21 06:55:00	19.0724	19.07575	19.0724	0
2020-09-21 07:00:00	19.0724	19.07508	19.0724	0
2020-09-21 07:05:00	19.0724	19.07441	19.0724	0
2020-09-21 07:10:00	19.0657	19.07307	19.0657	0
2020-09-21 07:15:00	19.0724	19.0724	19.0724	0
2020-09-21 07:20:00	19.0724	19.0724	19.0724	0
2020-09-21 07:25:00	19.0657	19.07106	19.0657	0
2020-09-21 07:30:00	19.0657	19.07039	19.0657	0
2020-09-21 07:35:00	19.0724	19.07039	19.0724	0
2020-09-21 07:40:00	19.0657	19.06972	19.0657	0
2020-09-21 07:45:00	19.0657	19.06905	19.0657	0
2020-09-21 07:50:00	19.0657	19.06838	19.0657	0
2020-09-21 07:55:00	19.0724	19.06838	19.0724	0
2020-09-21 08:00:00	19.0724	19.06905	19.0724	0
2020-09-21 08:05:00	19.0657	19.06838	19.0657	0
2020-09-21 08:10:00	19.0657	19.06771	19.0657	0
2020-09-21 08:15:00	19.0657	19.06771	19.0657	0
2020-09-21 08:20:00	19.0657	19.06771	19.0657	0
2020-09-21 08:25:00	19.0724	19.06771	19.0724	0
2020-09-21 08:30:00	19.0724	19.06838	19.0724	0
2020-09-21 08:35:00	19.0657	19.06838	19.0657	0
2020-09-21 08:40:00	19.0724	19.06905	19.0724	0
2020-09-21 08:45:00	19.0724	19.06905	19.0724	0
2020-09-21 08:50:00	19.0724	19.06905	19.0724	0
2020-09-21 08:55:00	19.0657	19.06905	19.0657	0
2020-09-21 09:00:00	19.0724	19.06972	19.0724	0
2020-09-21 09:05:00	19.0657	19.06972	19.0657	0
2020-09-21 09:10:00	19.0657	19.06972	19.0657	0
2020-09-21 09:15:00	19.0657	19.06905	19.0657	0
2020-09-21 09:20:00	19.0657	19.06838	19.0657	0
2020-09-21 09:25:00	19.0724	19.06905	19.0724	0
2020-09-21 09:30:00	19.0724	19.06905	19.0724	0
2020-09-21 09:35:00	19.0657	19.06838	19.0657	0
2020-09-21 09:40:00	19.0591	19.06705	19.0591	0
2020-09-21 09:45:00	19.0657	19.06705	19.0657	0
2020-09-21 09:50:00	19.0657	19.06638	19.0657	0
2020-09-21 09:55:00	19.0724	19.06705	19.0724	0
2020-09-21 10:00:00	19.0724	19.06772	19.0724	0
2020-09-21 10:05:00	19.0724	19.06839	19.0724	0
2020-09-21 10:10:00	19.0657	19.06839	19.0657	0
2020-09-21 10:15:00	19.0657	19.06772	19.0657	0
2020-09-21 10:20:00	19.0724	19.06772	19.0724	0
2020-09-21 10:25:00	19.0724	19.06839	19.0724	0
2020-09-21 10:30:00	19.0591	19.06839	19.0591	0
2020-09-21 10:35:00	19.0657	19.06839	19.0657	0
2020-09-21 10:40:00	19.0724	19.06906	19.0724	0
2020-09-21 10:45:00	19.0724	19.06906	19.0724	0
2020-09-21 10:50:00	19.0724	19.06906	19.0724	0
2020-09-21 10:55:00	19.0657	19.06839	19.0657	0
2020-09-21 11:00:00	19.0724	19.06906	19.0724	0
2020-09-21 11:05:00	19.0657	19.06906	19.0657	0
2020-09-21 11:10:00	19.0724	19.06906	19.0724	0
2020-09-21 11:15:00	19.0657	19.06839	19.0657	0
2020-09-21 11:20:00	19.0657	19.06905	19.0657	0
2020-09-21 11:25:00	19.0724	19.06972	19.0724	0
2020-09-21 11:30:00	19.0657	19.06905	19.0657	0
2020-09-21 11:35:00	19.0724	19.06905	19.0724	0
2020-09-21 11:40:00	19.0724	19.06905	19.0724	0
2020-09-21 11:45:00	19.0657	19.06905	19.0657	0
2020-09-21 11:50:00	19.0724	19.06905	19.0724	0
2020-09-21 11:55:00	19.0724	19.06972	19.0724	0
2020-09-21 12:00:00	19.0724	19.06972	19.0724	0
2020-09-21 12:05:00	19.0657	19.06972	19.0657	0
2020-09-21 12:10:00	19.0724	19.07039	19.0724	0
2020-09-21 12:15:00	19.0724	19.07039	19.0724	0
2020-09-21 12:20:00	19.0724	19.07106	19.0724	0
2020-09-21 12:25:00	19.0791	19.07173	19.0791	0
2020-09-21 12:30:00	19.0724	19.07173	19.0724	0
2020-09-21 12:35:00	19.0724	19.0724	19.0724	0
2020-09-21 12:40:00	19.0724	19.0724	19.0724	0
2020-09-21 12:45:00	19.0791	19.07307	19.0791	0
2020-09-21 12:50:00	19.0724	19.07307	19.0724	0
2020-09-21 12:55:00	19.0724	19.07374	19.0724	0
2020-09-21 13:00:00	19.0724	19.07374	19.0724	0
2020-09-21 13:05:00	19.0791	19.07441	19.0791	0
2020-09-21 13:10:00	19.0791	19.07508	19.0791	0
2020-09-21 13:15:00	19.0724	19.07441	19.0724	0
2020-09-21 13:20:00	19.0724	19.07441	19.0724	0
2020-09-21 13:25:00	19.0791	19.07508	19.0791	0
2020-09-21 13:30:00	19.0791	19.07575	19.0791	0
2020-09-21 13:35:00	19.0791	19.07575	19.0791	0
2020-09-21 13:40:00	19.0791	19.07642	19.0791	0
2020-09-21 13:45:00	19.0791	19.07709	19.0791	0
2020-09-21 13:50:00	19.0791	19.07776	19.0791	0
2020-09-21 13:55:00	19.0791	19.07776	19.0791	0
2020-09-21 14:00:00	19.0858	19.07843	19.0858	0
2020-09-21 14:05:00	19.0858	19.07977	19.0858	0
2020-09-21 14:10:00	19.0858	19.08111	19.0858	0
2020-09-21 14:15:00	19.0791	19.08111	19.0791	0
2020-09-21 14:20:00	19.0858	19.08178	19.0858	0
2020-09-21 14:25:00	19.0858	19.08245	19.0858	0
2020-09-21 14:30:00	19.0858	19.08312	19.0858	0
2020-09-21 14:35:00	19.0791	19.08312	19.0791	0
2020-09-21 14:40:00	19.0791	19.08312	19.0791	0
2020-09-21 14:45:00	19.0791	19.08312	19.0791	0
2020-09-21 14:50:00	19.0858	19.08312	19.0858	0
2020-09-21 14:55:00	19.0858	19.08312	19.0858	0
2020-09-21 15:00:00	19.0858	19.08312	19.0858	0
2020-09-21 15:05:00	19.0858	19.08379	19.0858	0
2020-09-21 15:10:00	19.0858	19.08379	19.0858	0
2020-09-21 15:15:00	19.0858	19.08379	19.0858	0
2020-09-21 15:20:00	19.0858	19.08379	19.0858	0
2020-09-21 15:25:00	19.0858	19.08446	19.0858	0
2020-09-21 15:30:00	19.0858	19.08513	19.0858	0
2020-09-21 15:35:00	19.0924	19.08646	19.0924	0
2020-09-21 15:40:00	19.0858	19.08646	19.0858	0
2020-09-21 15:45:00	19.0858	19.08646	19.0858	0
2020-09-21 15:50:00	19.0858	19.08646	19.0858	0
2020-09-21 15:55:00	19.0924	19.08712	19.0924	0
2020-09-21 16:00:00	19.0858	19.08712	19.0858	0
2020-09-21 16:05:00	19.0858	19.08712	19.0858	0
2020-09-21 16:10:00	19.0858	19.08712	19.0858	0
2020-09-21 16:15:00	19.0858	19.08712	19.0858	0
2020-09-21 16:20:00	19.0858	19.08712	19.0858	0
2020-09-21 16:25:00	19.0858	19.08646	19.0858	0
2020-09-21 16:30:00	19.0858	19.08646	19.0858	0
2020-09-21 16:35:00	19.0858	19.08646	19.0858	0
2020-09-21 16:40:00	19.0924	19.08712	19.0924	0
2020-09-21 16:45:00	19.0858	19.08646	19.0858	0
2020-09-21 16:50:00	19.0924	19.08712	19.0924	0
2020-09-21 16:55:00	19.0858	19.08712	19.0858	0
2020-09-21 17:00:00	19.0924	19.08778	19.0924	0
2020-09-21 17:05:00	19.0858	19.08778	19.0858	0
2020-09-21 17:10:00	19.0858	19.08778	19.0858	0
2020-09-21 17:15:00	19.0858	19.08778	19.0858	0
2020-09-21 17:20:00	19.0858	19.08778	19.0858	0
2020-09-21 17:25:00	19.0924	19.08844	19.0924	0
2020-09-21 17:30:00	19.0924	19.08844	19.0924	0
2020-09-21 17:35:00	19.0858	19.08844	19.0858	0
2020-09-21 17:40:00	19.0858	19.08778	19.0858	0
2020-09-21 17:45:00	19.0924	19.08844	19.0924	0
2020-09-21 17:50:00	19.0924	19.08844	19.0924	0
2020-09-21 17:55:00	19.0858	19.08844	19.0858	0
2020-09-21 18:00:00	19.0991	19.08977	19.0991	0
2020-09-21 18:05:00	19.0858	19.08977	19.0858	0
2020-09-21 18:10:00	19.0858	19.08977	19.0858	0
2020-09-21 18:15:00	19.0924	19.08977	19.0924	0
2020-09-21 18:20:00	19.0924	19.08977	19.0924	0
2020-09-21 18:25:00	19.0924	19.09043	19.0924	0
2020-09-21 18:30:00	19.0924	19.09109	19.0924	0
2020-09-21 18:35:00	19.0924	19.09109	19.0924	0
2020-09-21 18:40:00	19.0991	19.09176	19.0991	0
2020-09-21 18:45:00	19.0924	19.09242	19.0924	0
2020-09-21 18:50:00	19.0924	19.09175	19.0924	0
2020-09-21 18:55:00	19.0924	19.09241	19.0924	0
2020-09-21 19:00:00	19.0858	19.09241	19.0858	0
2020-09-21 19:05:00	19.0858	19.09175	19.0858	0
2020-09-21 19:10:00	19.0924	19.09175	19.0924	0
2020-09-21 19:15:00	19.0991	19.09242	19.0991	0
2020-09-21 19:20:00	19.0924	19.09242	19.0924	0
2020-09-21 19:25:00	19.0924	19.09242	19.0924	0
2020-09-21 19:30:00	19.0924	19.09175	19.0924	0
2020-09-21 19:35:00	19.0924	19.09175	19.0924	0
2020-09-21 19:40:00	19.0991	19.09242	19.0991	0
2020-09-21 19:45:00	19.0924	19.09242	19.0924	0
2020-09-21 19:50:00	19.0858	19.09242	19.0858	0
2020-09-21 19:55:00	19.0924	19.09308	19.0924	0
2020-09-21 20:00:00	19.0924	19.09308	19.0924	0
2020-09-21 20:05:00	19.0924	19.09241	19.0924	0
2020-09-21 20:10:00	19.0991	19.09308	19.0991	0
2020-09-21 20:15:00	19.0924	19.09308	19.0924	0
2020-09-21 20:20:00	19.0924	19.09308	19.0924	0
2020-09-21 20:25:00	19.0924	19.09308	19.0924	0
2020-09-21 20:30:00	19.0924	19.09241	19.0924	0
2020-09-21 20:35:00	19.0924	19.09241	19.0924	0
2020-09-21 20:40:00	19.0858	19.09241	19.0858	0
2020-09-21 20:45:00	19.0858	19.09175	19.0858	0
2020-09-21 20:50:00	19.0858	19.09109	19.0858	0
2020-09-21 20:55:00	19.0924	19.09109	19.0924	0
2020-09-21 21:00:00	19.0924	19.09042	19.0924	0
2020-09-21 21:05:00	19.0924	19.09042	19.0924	0
2020-09-21 21:10:00	19.0858	19.08976	19.0858	0
2020-09-21 21:15:00	19.0924	19.08976	19.0924	0
2020-09-21 21:20:00	19.0858	19.0891	19.0858	0
2020-09-21 21:25:00	19.0858	19.08844	19.0858	0
2020-09-21 21:30:00	19.0924	19.0891	19.0924	0
2020-09-21 21:35:00	19.0991	19.09043	19.0991	0
2020-09-21 21:40:00	19.0924	19.09109	19.0924	0
2020-09-21 21:45:00	19.0924	19.09109	19.0924	0
2020-09-21 21:50:00	19.0858	19.09043	19.0858	0
2020-09-21 21:55:00	19.0924	19.09043	19.0924	0
2020-09-21 22:00:00	19.0924	19.09109	19.0924	0
2020-09-21 22:05:00	19.0991	19.09176	19.0991	0
2020-09-21 22:10:00	19.0924	19.09242	19.0924	0
2020-09-21 22:15:00	19.0924	19.09308	19.0924	0
2020-09-21 22:20:00	19.0924	19.09308	19.0924	0
2020-09-21 22:25:00	19.0924	19.09241	19.0924	0
2020-09-21 22:30:00	19.0924	19.09241	19.0924	0
2020-09-21 22:35:00	19.0924	19.09241	19.0924	0
2020-09-21 22:40:00	19.0924	19.09307	19.0924	0
2020-09-21 22:45:00	19.0924	19.09307	19.0924	0
2020-09-21 22:50:00	19.0924	19.09307	19.0924	0
2020-09-21 22:55:00	19.0924	19.0924	19.0924	0
2020-09-21 23:00:00	19.0858	19.09174	19.0858	0
2020-09-21 23:05:00	19.0858	19.09108	19.0858	0
2020-09-21 23:10:00	19.0924	19.09108	19.0924	0
2020-09-21 23:15:00	19.0858	19.09042	19.0858	0
2020-09-21 23:20:00	19.0924	19.09042	19.0924	0
2020-09-21 23:25:00	19.0924	19.09042	19.0924	0
2020-09-21 23:30:00	19.0924	19.09042	19.0924	0
2020-09-21 23:35:00	19.0858	19.08976	19.0858	0
2020-09-21 23:40:00	19.0858	19.0891	19.0858	0
2020-09-21 23:45:00	19.0858	19.08844	19.0858	0
2020-09-21 23:50:00	19.0924	19.0891	19.0924	0
2020-09-21 23:55:00	19.0858	19.0891	19.0858	0
2020-09-22 00:00:00	19.0924	19.0891	19.0924	0
2020-09-22 00:05:00	19.0858	19.0891	19.0858	0
2020-09-22 00:10:00	19.0858	19.08844	19.0858	0
2020-09-22 00:15:00	19.0924	19.08844	19.0924	0
2020-09-22 00:20:00	19.0924	19.08844	19.0924	0
2020-09-22 00:25:00	19.0858	19.08844	19.0858	0
2020-09-22 00:30:00	19.0858	19.08844	19.0858	0
2020-09-22 00:35:00	19.0924	19.0891	19.0924	0
2020-09-22 00:40:00	19.0858	19.08844	19.0858	0
2020-09-22 00:45:00	19.0858	19.08844	19.0858	0
2020-09-22 00:50:00	19.0924	19.08844	19.0924	0
2020-09-22 00:55:00	19.0858	19.08844	19.0858	0
2020-09-22 01:00:00	19.0858	19.08844	19.0858	0
2020-09-22 01:05:00	19.0858	19.08778	19.0858	0
2020-09-22 01:10:00	19.0858	19.08712	19.0858	0
2020-09-22 01:15:00	19.0858	19.08712	19.0858	0
2020-09-22 01:20:00	19.0858	19.08712	19.0858	0
2020-09-22 01:25:00	19.0858	19.08646	19.0858	0
2020-09-22 01:30:00	19.0858	19.08646	19.0858	0
2020-09-22 01:35:00	19.0858	19.08646	19.0858	0
2020-09-22 01:40:00	19.0858	19.0858	19.0858	0
2020-09-22 01:45:00	19.0858	19.0858	19.0858	0
2020-09-22 01:50:00	19.0858	19.0858	19.0858	0
2020-09-22 01:55:00	19.0858	19.0858	19.0858	0
2020-09-22 02:00:00	19.0858	19.0858	19.0858	0
2020-09-22 02:05:00	19.0791	19.08513	19.0791	0
2020-09-22 02:10:00	19.0858	19.08513	19.0858	0
2020-09-22 02:15:00	19.0858	19.08513	19.0858	0
2020-09-22 02:20:00	19.0791	19.08446	19.0791	0
2020-09-22 02:25:00	19.0858	19.08446	19.0858	0
2020-09-22 02:30:00	19.0791	19.08379	19.0791	0
2020-09-22 02:35:00	19.0791	19.08312	19.0791	0
2020-09-22 02:40:00	19.0858	19.08312	19.0858	0
2020-09-22 02:45:00	19.0858	19.08312	19.0858	0
2020-09-22 02:50:00	19.0791	19.08245	19.0791	0
2020-09-22 02:55:00	19.0791	19.08245	19.0791	0
2020-09-22 03:00:00	19.0791	19.08178	19.0791	0
2020-09-22 03:05:00	19.0791	19.08111	19.0791	0
2020-09-22 03:10:00	19.0791	19.08111	19.0791	0
2020-09-22 03:15:00	19.0791	19.08044	19.0791	0
2020-09-22 03:20:00	19.0858	19.08111	19.0858	0
2020-09-22 03:25:00	19.0858	19.08178	19.0858	0
2020-09-22 03:30:00	19.0791	19.08111	19.0791	0
2020-09-22 03:35:00	19.0791	19.08044	19.0791	0
2020-09-22 03:40:00	19.0791	19.08044	19.0791	0
2020-09-22 03:45:00	19.0858	19.08111	19.0858	0
2020-09-22 03:50:00	19.0791	19.08111	19.0791	0
2020-09-22 03:55:00	19.0724	19.08044	19.0724	0
2020-09-22 04:00:00	19.0791	19.08044	19.0791	0
2020-09-22 04:05:00	19.0724	19.07977	19.0724	0
2020-09-22 04:10:00	19.0791	19.0791	19.0791	0
2020-09-22 04:15:00	19.0724	19.07776	19.0724	0
2020-09-22 04:20:00	19.0724	19.07709	19.0724	0
2020-09-22 04:25:00	19.0724	19.07642	19.0724	0
2020-09-22 04:30:00	19.0724	19.07575	19.0724	0
2020-09-22 04:35:00	19.0724	19.07441	19.0724	0
2020-09-22 04:40:00	19.0724	19.07374	19.0724	0
2020-09-22 04:45:00	19.0724	19.07374	19.0724	0
2020-09-22 04:50:00	19.0724	19.07307	19.0724	0
2020-09-22 04:55:00	19.0724	19.07307	19.0724	0
2020-09-22 05:00:00	19.0724	19.0724	19.0724	0
2020-09-22 05:05:00	19.0724	19.0724	19.0724	0
2020-09-22 05:10:00	19.0724	19.0724	19.0724	0
2020-09-22 05:15:00	19.0724	19.0724	19.0724	0
2020-09-22 05:20:00	19.0724	19.0724	19.0724	0
2020-09-22 05:25:00	19.0724	19.0724	19.0724	0
2020-09-22 05:30:00	19.0724	19.0724	19.0724	0
2020-09-22 05:35:00	19.0724	19.0724	19.0724	0
2020-09-22 05:40:00	19.0724	19.0724	19.0724	0
2020-09-22 05:45:00	19.0724	19.0724	19.0724	0
2020-09-22 05:50:00	19.0724	19.0724	19.0724	0
2020-09-22 05:55:00	19.0657	19.07173	19.0657	0
2020-09-22 06:00:00	19.0657	19.07106	19.0657	0
2020-09-22 06:05:00	19.0724	19.07106	19.0724	0
2020-09-22 06:10:00	19.0657	19.07039	19.0657	0
2020-09-22 06:15:00	19.0724	19.07039	19.0724	0
2020-09-22 06:20:00	19.0657	19.06972	19.0657	0
2020-09-22 06:25:00	19.0657	19.06905	19.0657	0
2020-09-22 06:30:00	19.0657	19.06838	19.0657	0
2020-09-22 06:35:00	19.0657	19.06771	19.0657	0
2020-09-22 06:40:00	19.0724	19.06771	19.0724	0
2020-09-22 06:45:00	19.0724	19.06838	19.0724	0
2020-09-22 06:50:00	19.0724	19.06905	19.0724	0
2020-09-22 06:55:00	19.0657	19.06838	19.0657	0
2020-09-22 07:00:00	19.0591	19.06772	19.0591	0
2020-09-22 07:05:00	19.0591	19.06639	19.0591	0
2020-09-22 07:10:00	19.0657	19.06639	19.0657	0
2020-09-22 07:15:00	19.0657	19.06639	19.0657	0
2020-09-22 07:20:00	19.0657	19.06639	19.0657	0
2020-09-22 07:25:00	19.0657	19.06639	19.0657	0
2020-09-22 07:30:00	19.0657	19.06572	19.0657	0
2020-09-22 07:35:00	19.0591	19.06439	19.0591	0
2020-09-22 07:40:00	19.0657	19.06372	19.0657	0
2020-09-22 07:45:00	19.0591	19.06306	19.0591	0
2020-09-22 07:50:00	19.0591	19.06306	19.0591	0
2020-09-22 07:55:00	19.0591	19.06306	19.0591	0
2020-09-22 08:00:00	19.0591	19.0624	19.0591	0
2020-09-22 08:05:00	19.0657	19.0624	19.0657	0
2020-09-22 08:10:00	19.0591	19.06174	19.0591	0
2020-09-22 08:15:00	19.0591	19.06108	19.0591	0
2020-09-22 08:20:00	19.0657	19.06108	19.0657	0
2020-09-22 08:25:00	19.0591	19.06108	19.0591	0
2020-09-22 08:30:00	19.0657	19.06108	19.0657	0
2020-09-22 08:35:00	19.0591	19.06108	19.0591	0
2020-09-22 08:40:00	19.0591	19.06108	19.0591	0
2020-09-22 08:45:00	19.0591	19.06108	19.0591	0
2020-09-22 08:50:00	19.0591	19.06108	19.0591	0
2020-09-22 08:55:00	19.0657	19.06108	19.0657	0
2020-09-22 09:00:00	19.0591	19.06108	19.0591	0
2020-09-22 09:05:00	19.0591	19.06108	19.0591	0
2020-09-22 09:10:00	19.0591	19.06042	19.0591	0
2020-09-22 09:15:00	19.0591	19.06042	19.0591	0
2020-09-22 09:20:00	19.0591	19.05976	19.0591	0
2020-09-22 09:25:00	19.0591	19.05976	19.0591	0
2020-09-22 09:30:00	19.0591	19.05976	19.0591	0
2020-09-22 09:35:00	19.0591	19.05976	19.0591	0
2020-09-22 09:40:00	19.0591	19.05976	19.0591	0
2020-09-22 09:45:00	19.0591	19.0591	19.0591	0
2020-09-22 09:50:00	19.0524	19.05843	19.0524	0
2020-09-22 09:55:00	19.0657	19.05909	19.0657	0
2020-09-22 10:00:00	19.0657	19.05975	19.0657	0
2020-09-22 10:05:00	19.0591	19.05975	19.0591	0
2020-09-22 10:10:00	19.0591	19.05975	19.0591	0
2020-09-22 10:15:00	19.0657	19.06041	19.0657	0
2020-09-22 10:20:00	19.0591	19.06041	19.0591	0
2020-09-22 10:25:00	19.0657	19.06107	19.0657	0
2020-09-22 10:30:00	19.0657	19.06173	19.0657	0
2020-09-22 10:35:00	19.0657	19.06239	19.0657	0
2020-09-22 10:40:00	19.0591	19.06306	19.0591	0
2020-09-22 10:45:00	19.0657	19.06306	19.0657	0
2020-09-22 10:50:00	19.0657	19.06306	19.0657	0
2020-09-22 10:55:00	19.0591	19.06306	19.0591	0
2020-09-22 11:00:00	19.0657	19.06372	19.0657	0
2020-09-22 11:05:00	19.0591	19.06306	19.0591	0
2020-09-22 11:10:00	19.0591	19.06306	19.0591	0
2020-09-22 11:15:00	19.0591	19.0624	19.0591	0
2020-09-22 11:20:00	19.0591	19.06174	19.0591	0
2020-09-22 11:25:00	19.0657	19.06174	19.0657	0
2020-09-22 11:30:00	19.0657	19.0624	19.0657	0
2020-09-22 11:35:00	19.0657	19.0624	19.0657	0
2020-09-22 11:40:00	19.0657	19.0624	19.0657	0
2020-09-22 11:45:00	19.0657	19.06306	19.0657	0
2020-09-22 11:50:00	19.0657	19.06306	19.0657	0
2020-09-22 11:55:00	19.0657	19.06372	19.0657	0
2020-09-22 12:00:00	19.0657	19.06438	19.0657	0
2020-09-22 12:05:00	19.0591	19.06438	19.0591	0
2020-09-22 12:10:00	19.0657	19.06504	19.0657	0
2020-09-22 12:15:00	19.0591	19.06438	19.0591	0
2020-09-22 12:20:00	19.0591	19.06372	19.0591	0
2020-09-22 12:25:00	19.0657	19.06372	19.0657	0
2020-09-22 12:30:00	19.0657	19.06372	19.0657	0
2020-09-22 12:35:00	19.0657	19.06372	19.0657	0
2020-09-22 12:40:00	19.0657	19.06372	19.0657	0
2020-09-22 12:45:00	19.0657	19.06372	19.0657	0
2020-09-22 12:50:00	19.0657	19.06372	19.0657	0
2020-09-22 12:55:00	19.0657	19.06438	19.0657	0
2020-09-22 13:00:00	19.0657	19.06438	19.0657	0
2020-09-22 13:05:00	19.0724	19.06571	19.0724	0
2020-09-22 13:10:00	19.0724	19.06704	19.0724	0
2020-09-22 13:15:00	19.0724	19.06771	19.0724	0
2020-09-22 13:20:00	19.0657	19.06771	19.0657	0
2020-09-22 13:25:00	19.0724	19.06838	19.0724	0
2020-09-22 13:30:00	19.0724	19.06905	19.0724	0
2020-09-22 13:35:00	19.0657	19.06905	19.0657	0
2020-09-22 13:40:00	19.0724	19.06972	19.0724	0
2020-09-22 13:45:00	19.0657	19.06972	19.0657	0
2020-09-22 13:50:00	19.0724	19.07039	19.0724	0
2020-09-22 13:55:00	19.0657	19.06972	19.0657	0
2020-09-22 14:00:00	19.0724	19.06972	19.0724	0
2020-09-22 14:05:00	19.0724	19.06972	19.0724	0
2020-09-22 14:10:00	19.0724	19.07039	19.0724	0
2020-09-22 14:15:00	19.0724	19.07039	19.0724	0
2020-09-22 14:20:00	19.0724	19.07039	19.0724	0
2020-09-22 14:25:00	19.0657	19.07039	19.0657	0
2020-09-22 14:30:00	19.0724	19.07039	19.0724	0
2020-09-22 14:35:00	19.0724	19.07106	19.0724	0
2020-09-22 14:40:00	19.0657	19.07039	19.0657	0
2020-09-22 14:45:00	19.0724	19.07106	19.0724	0
2020-09-22 14:50:00	19.0724	19.07106	19.0724	0
2020-09-22 14:55:00	19.0724	19.07106	19.0724	0
2020-09-22 15:00:00	19.0724	19.07106	19.0724	0
2020-09-22 15:05:00	19.0724	19.07106	19.0724	0
2020-09-22 15:10:00	19.0724	19.07106	19.0724	0
2020-09-22 15:15:00	19.0791	19.0724	19.0791	0
2020-09-22 15:20:00	19.0791	19.07307	19.0791	0
2020-09-22 15:25:00	19.0724	19.07307	19.0724	0
2020-09-22 15:30:00	19.0724	19.07374	19.0724	0
2020-09-22 15:35:00	19.0791	19.07441	19.0791	0
2020-09-22 15:40:00	19.0724	19.07441	19.0724	0
2020-09-22 15:45:00	19.0791	19.07508	19.0791	0
2020-09-22 15:50:00	19.0724	19.07508	19.0724	0
2020-09-22 15:55:00	19.0724	19.07508	19.0724	0
2020-09-22 16:00:00	19.0791	19.07575	19.0791	0
2020-09-22 16:05:00	19.0791	19.07575	19.0791	0
2020-09-22 16:10:00	19.0791	19.07575	19.0791	0
2020-09-22 16:15:00	19.0791	19.07642	19.0791	0
2020-09-22 16:20:00	19.0724	19.07642	19.0724	0
2020-09-22 16:25:00	19.0791	19.07642	19.0791	0
2020-09-22 16:30:00	19.0858	19.07776	19.0858	0
2020-09-22 16:35:00	19.0858	19.07843	19.0858	0
2020-09-22 16:40:00	19.0791	19.0791	19.0791	0
2020-09-22 16:45:00	19.0858	19.08044	19.0858	0
2020-09-22 16:50:00	19.0791	19.08044	19.0791	0
2020-09-22 16:55:00	19.0791	19.08044	19.0791	0
2020-09-22 17:00:00	19.0791	19.08044	19.0791	0
2020-09-22 17:05:00	19.0791	19.08044	19.0791	0
2020-09-22 17:10:00	19.0791	19.08111	19.0791	0
2020-09-22 17:15:00	19.0858	19.08178	19.0858	0
2020-09-22 17:20:00	19.0858	19.08178	19.0858	0
2020-09-22 17:25:00	19.0858	19.08178	19.0858	0
2020-09-22 17:30:00	19.0858	19.08245	19.0858	0
2020-09-22 17:35:00	19.0858	19.08245	19.0858	0
2020-09-22 17:40:00	19.0858	19.08312	19.0858	0
2020-09-22 17:45:00	19.0858	19.08379	19.0858	0
2020-09-22 17:50:00	19.0858	19.08446	19.0858	0
2020-09-22 17:55:00	19.0858	19.08513	19.0858	0
2020-09-22 18:00:00	19.0858	19.0858	19.0858	0
2020-09-22 18:05:00	19.0858	19.0858	19.0858	0
2020-09-22 18:10:00	19.0858	19.0858	19.0858	0
2020-09-22 18:15:00	19.0858	19.0858	19.0858	0
2020-09-22 18:20:00	19.0858	19.0858	19.0858	0
2020-09-22 18:25:00	19.0858	19.0858	19.0858	0
2020-09-22 18:30:00	19.0858	19.0858	19.0858	0
2020-09-22 18:35:00	19.0858	19.0858	19.0858	0
2020-09-22 18:40:00	19.0858	19.0858	19.0858	0
2020-09-22 18:45:00	19.0858	19.0858	19.0858	0
2020-09-22 18:50:00	19.0858	19.0858	19.0858	0
2020-09-22 18:55:00	19.0858	19.0858	19.0858	0
2020-09-22 19:00:00	19.0858	19.0858	19.0858	0
2020-09-22 19:05:00	19.0924	19.08646	19.0924	0
2020-09-22 19:10:00	19.0858	19.08646	19.0858	0
2020-09-22 19:15:00	19.0858	19.08646	19.0858	0
2020-09-22 19:20:00	19.0858	19.08646	19.0858	0
2020-09-22 19:25:00	19.0858	19.08646	19.0858	0
2020-09-22 19:30:00	19.0858	19.08646	19.0858	0
2020-09-22 19:35:00	19.0924	19.08712	19.0924	0
2020-09-22 19:40:00	19.0858	19.08712	19.0858	0
2020-09-22 19:45:00	19.0858	19.08712	19.0858	0
2020-09-22 19:50:00	19.0858	19.08712	19.0858	0
2020-09-22 19:55:00	19.0858	19.08646	19.0858	0
2020-09-22 20:00:00	19.0858	19.08646	19.0858	0
2020-09-22 20:05:00	19.0924	19.08712	19.0924	0
2020-09-22 20:10:00	19.0924	19.08778	19.0924	0
2020-09-22 20:15:00	19.0858	19.08778	19.0858	0
2020-09-22 20:20:00	19.0858	19.08778	19.0858	0
2020-09-22 20:25:00	19.0858	19.08712	19.0858	0
2020-09-22 20:30:00	19.0858	19.08712	19.0858	0
2020-09-22 20:35:00	19.0858	19.08712	19.0858	0
2020-09-22 20:40:00	19.0858	19.08712	19.0858	0
2020-09-22 20:45:00	19.0858	19.08712	19.0858	0
2020-09-22 20:50:00	19.0858	19.08712	19.0858	0
2020-09-22 20:55:00	19.0858	19.08646	19.0858	0
2020-09-22 21:00:00	19.0858	19.0858	19.0858	0
2020-09-22 21:05:00	19.0858	19.0858	19.0858	0
2020-09-22 21:10:00	19.0858	19.0858	19.0858	0
2020-09-22 21:15:00	19.0858	19.0858	19.0858	0
2020-09-22 21:20:00	19.0924	19.08646	19.0924	0
2020-09-22 21:25:00	19.0924	19.08712	19.0924	0
2020-09-22 21:30:00	19.0858	19.08712	19.0858	0
2020-09-22 21:35:00	19.0858	19.08712	19.0858	0
2020-09-22 21:40:00	19.0858	19.08712	19.0858	0
2020-09-22 21:45:00	19.0858	19.08712	19.0858	0
2020-09-22 21:50:00	19.0924	19.08778	19.0924	0
2020-09-22 21:55:00	19.0858	19.08778	19.0858	0
2020-09-22 22:00:00	19.0858	19.08778	19.0858	0
2020-09-22 22:05:00	19.0858	19.08778	19.0858	0
2020-09-22 22:10:00	19.0791	19.08645	19.0791	0
2020-09-22 22:15:00	19.0858	19.08579	19.0858	0
2020-09-22 22:20:00	19.0791	19.08512	19.0791	0
2020-09-22 22:25:00	19.0791	19.08445	19.0791	0
2020-09-22 22:30:00	19.0858	19.08445	19.0858	0
2020-09-22 22:35:00	19.0858	19.08445	19.0858	0
2020-09-22 22:40:00	19.0858	19.08379	19.0858	0
2020-09-22 22:45:00	19.0858	19.08379	19.0858	0
2020-09-22 22:50:00	19.0858	19.08379	19.0858	0
2020-09-22 22:55:00	19.0858	19.08379	19.0858	0
2020-09-22 23:00:00	19.0858	19.08446	19.0858	0
2020-09-22 23:05:00	19.0858	19.08446	19.0858	0
2020-09-22 23:10:00	19.0858	19.08513	19.0858	0
2020-09-22 23:15:00	19.0858	19.0858	19.0858	0
2020-09-22 23:20:00	19.0858	19.0858	19.0858	0
2020-09-22 23:25:00	19.0924	19.08646	19.0924	0
2020-09-22 23:30:00	19.0858	19.08646	19.0858	0
2020-09-22 23:35:00	19.0858	19.08646	19.0858	0
2020-09-22 23:40:00	19.0858	19.08646	19.0858	0
2020-09-22 23:45:00	19.0858	19.08646	19.0858	0
2020-09-22 23:50:00	19.0858	19.08646	19.0858	0
2020-09-22 23:55:00	19.0858	19.08646	19.0858	0
2020-09-23 00:00:00	19.0858	19.08646	19.0858	0
2020-09-23 00:05:00	19.0858	19.08646	19.0858	0
2020-09-23 00:10:00	19.0858	19.08646	19.0858	0
2020-09-23 00:15:00	19.0858	19.0858	19.0858	0
2020-09-23 00:20:00	19.0924	19.08646	19.0924	0
2020-09-23 00:25:00	19.0858	19.08646	19.0858	0
2020-09-23 00:30:00	19.0858	19.08646	19.0858	0
2020-09-23 00:35:00	19.0858	19.08646	19.0858	0
2020-09-23 00:40:00	19.0858	19.08646	19.0858	0
2020-09-23 00:45:00	19.0858	19.08646	19.0858	0
2020-09-23 00:50:00	19.0858	19.08646	19.0858	0
2020-09-23 00:55:00	19.0858	19.08646	19.0858	0
2020-09-23 01:00:00	19.0858	19.08646	19.0858	0
2020-09-23 01:05:00	19.0858	19.08646	19.0858	0
2020-09-23 01:10:00	19.0858	19.0858	19.0858	0
2020-09-23 01:15:00	19.0858	19.0858	19.0858	0
2020-09-23 01:20:00	19.0858	19.0858	19.0858	0
2020-09-23 01:25:00	19.0924	19.08646	19.0924	0
2020-09-23 01:30:00	19.0858	19.08646	19.0858	0
2020-09-23 01:35:00	19.0858	19.08646	19.0858	0
2020-09-23 01:40:00	19.0858	19.08646	19.0858	0
2020-09-23 01:45:00	19.0858	19.08646	19.0858	0
2020-09-23 01:50:00	19.0858	19.08646	19.0858	0
2020-09-23 01:55:00	19.0858	19.08646	19.0858	0
2020-09-23 02:00:00	19.0858	19.08646	19.0858	0
2020-09-23 02:05:00	19.0858	19.08646	19.0858	0
2020-09-23 02:10:00	19.0858	19.08646	19.0858	0
2020-09-23 02:15:00	19.0858	19.0858	19.0858	0
2020-09-23 02:20:00	19.0791	19.08513	19.0791	0
2020-09-23 02:25:00	19.0791	19.08446	19.0791	0
2020-09-23 02:30:00	19.0858	19.08446	19.0858	0
2020-09-23 02:35:00	19.0858	19.08446	19.0858	0
2020-09-23 02:40:00	19.0858	19.08446	19.0858	0
2020-09-23 02:45:00	19.0858	19.08446	19.0858	0
2020-09-23 02:50:00	19.0858	19.08446	19.0858	0
2020-09-23 02:55:00	19.0858	19.08446	19.0858	0
2020-09-23 03:00:00	19.0858	19.08446	19.0858	0
2020-09-23 03:05:00	19.0858	19.08446	19.0858	0
2020-09-23 03:10:00	19.0858	19.08513	19.0858	0
2020-09-23 03:15:00	19.0791	19.08513	19.0791	0
2020-09-23 03:20:00	19.0858	19.08513	19.0858	0
2020-09-23 03:25:00	19.0858	19.08513	19.0858	0
2020-09-23 03:30:00	19.0858	19.08513	19.0858	0
2020-09-23 03:35:00	19.0791	19.08446	19.0791	0
2020-09-23 03:40:00	19.0791	19.08379	19.0791	0
2020-09-23 03:45:00	19.0858	19.08379	19.0858	0
2020-09-23 03:50:00	19.0858	19.08379	19.0858	0
2020-09-23 03:55:00	19.0858	19.08379	19.0858	0
2020-09-23 04:00:00	19.0858	19.08379	19.0858	0
2020-09-23 04:05:00	19.0858	19.08446	19.0858	0
2020-09-23 04:10:00	19.0791	19.08379	19.0791	0
2020-09-23 04:15:00	19.0791	19.08312	19.0791	0
2020-09-23 04:20:00	19.0791	19.08245	19.0791	0
2020-09-23 04:25:00	19.0791	19.08245	19.0791	0
2020-09-23 04:30:00	19.0791	19.08245	19.0791	0
2020-09-23 04:35:00	19.0791	19.08178	19.0791	0
2020-09-23 04:40:00	19.0791	19.08111	19.0791	0
2020-09-23 04:45:00	19.0791	19.08044	19.0791	0
2020-09-23 04:50:00	19.0791	19.07977	19.0791	0
2020-09-23 04:55:00	19.0791	19.0791	19.0791	0
2020-09-23 05:00:00	19.0791	19.0791	19.0791	0
2020-09-23 05:05:00	19.0791	19.0791	19.0791	0
2020-09-23 05:10:00	19.0724	19.07843	19.0724	0
2020-09-23 05:15:00	19.0791	19.07843	19.0791	0
2020-09-23 05:20:00	19.0791	19.07843	19.0791	0
2020-09-23 05:25:00	19.0791	19.07843	19.0791	0
2020-09-23 05:30:00	19.0724	19.07776	19.0724	0
2020-09-23 05:35:00	19.0791	19.07776	19.0791	0
2020-09-23 05:40:00	19.0724	19.07709	19.0724	0
2020-09-23 05:45:00	19.0791	19.07709	19.0791	0
2020-09-23 05:50:00	19.0724	19.07642	19.0724	0
2020-09-23 05:55:00	19.0724	19.07575	19.0724	0
2020-09-23 06:00:00	19.0791	19.07642	19.0791	0
2020-09-23 06:05:00	19.0724	19.07575	19.0724	0
2020-09-23 06:10:00	19.0724	19.07508	19.0724	0
2020-09-23 06:15:00	19.0724	19.07441	19.0724	0
2020-09-23 06:20:00	19.0791	19.07508	19.0791	0
2020-09-23 06:25:00	19.0791	19.07508	19.0791	0
2020-09-23 06:30:00	19.0724	19.07508	19.0724	0
2020-09-23 06:35:00	19.0724	19.07441	19.0724	0
2020-09-23 06:40:00	19.0724	19.07441	19.0724	0
2020-09-23 06:45:00	19.0791	19.07508	19.0791	0
2020-09-23 06:50:00	19.0724	19.07441	19.0724	0
2020-09-23 06:55:00	19.0791	19.07508	19.0791	0
2020-09-23 07:00:00	19.0791	19.07575	19.0791	0
2020-09-23 07:05:00	19.0791	19.07642	19.0791	0
2020-09-23 07:10:00	19.0724	19.07575	19.0724	0
2020-09-23 07:15:00	19.0791	19.07575	19.0791	0
2020-09-23 07:20:00	19.0791	19.07642	19.0791	0
2020-09-23 07:25:00	19.0724	19.07642	19.0724	0
2020-09-23 07:30:00	19.0724	19.07642	19.0724	0
2020-09-23 07:35:00	19.0858	19.07709	19.0858	0
2020-09-23 07:40:00	19.0791	19.07776	19.0791	0
2020-09-23 07:45:00	19.0791	19.07776	19.0791	0
2020-09-23 07:50:00	19.0791	19.07776	19.0791	0
2020-09-23 07:55:00	19.0724	19.07709	19.0724	0
2020-09-23 08:00:00	19.0724	19.07709	19.0724	0
2020-09-23 08:05:00	19.0724	19.07642	19.0724	0
2020-09-23 08:10:00	19.0791	19.07642	19.0791	0
2020-09-23 08:15:00	19.0724	19.07642	19.0724	0
2020-09-23 08:20:00	19.0724	19.07642	19.0724	0
2020-09-23 08:25:00	19.0724	19.07508	19.0724	0
2020-09-23 08:30:00	19.0858	19.07575	19.0858	0
2020-09-23 08:35:00	19.0791	19.07575	19.0791	0
2020-09-23 08:40:00	19.0791	19.07575	19.0791	0
2020-09-23 08:45:00	19.0724	19.07575	19.0724	0
2020-09-23 08:50:00	19.0791	19.07642	19.0791	0
2020-09-23 08:55:00	19.0791	19.07709	19.0791	0
2020-09-23 09:00:00	19.0724	19.07642	19.0724	0
2020-09-23 09:05:00	19.0724	19.07642	19.0724	0
2020-09-23 09:10:00	19.0724	19.07642	19.0724	0
2020-09-23 09:15:00	19.0724	19.07642	19.0724	0
2020-09-23 09:20:00	19.0791	19.07575	19.0791	0
2020-09-23 09:25:00	19.0791	19.07575	19.0791	0
2020-09-23 09:30:00	19.0791	19.07575	19.0791	0
2020-09-23 09:35:00	19.0791	19.07642	19.0791	0
2020-09-23 09:40:00	19.0724	19.07575	19.0724	0
2020-09-23 09:45:00	19.0724	19.07508	19.0724	0
2020-09-23 09:50:00	19.0791	19.07575	19.0791	0
2020-09-23 09:55:00	19.0791	19.07642	19.0791	0
2020-09-23 10:00:00	19.0791	19.07709	19.0791	0
2020-09-23 10:05:00	19.0791	19.07776	19.0791	0
2020-09-23 10:10:00	19.0791	19.07776	19.0791	0
2020-09-23 10:15:00	19.0791	19.07776	19.0791	0
2020-09-23 10:20:00	19.0791	19.07776	19.0791	0
2020-09-23 10:25:00	19.0791	19.07776	19.0791	0
2020-09-23 10:30:00	19.0791	19.07843	19.0791	0
2020-09-23 10:35:00	19.0724	19.07843	19.0724	0
2020-09-23 10:40:00	19.0791	19.07843	19.0791	0
2020-09-23 10:45:00	19.0858	19.0791	19.0858	0
2020-09-23 10:50:00	19.0791	19.0791	19.0791	0
2020-09-23 10:55:00	19.0791	19.0791	19.0791	0
2020-09-23 11:00:00	19.0791	19.0791	19.0791	0
2020-09-23 11:05:00	19.0791	19.0791	19.0791	0
2020-09-23 11:10:00	19.0858	19.07977	19.0858	0
2020-09-23 11:15:00	19.0791	19.07977	19.0791	0
2020-09-23 11:20:00	19.0791	19.07977	19.0791	0
2020-09-23 11:25:00	19.0858	19.08111	19.0858	0
2020-09-23 11:30:00	19.0791	19.08111	19.0791	0
2020-09-23 11:35:00	19.0791	19.08044	19.0791	0
2020-09-23 11:40:00	19.0791	19.08044	19.0791	0
2020-09-23 11:45:00	19.0858	19.08111	19.0858	0
2020-09-23 11:50:00	19.0791	19.08111	19.0791	0
2020-09-23 11:55:00	19.0791	19.08111	19.0791	0
2020-09-23 12:00:00	19.0791	19.08044	19.0791	0
2020-09-23 12:05:00	19.0858	19.08111	19.0858	0
2020-09-23 12:10:00	19.0858	19.08178	19.0858	0
2020-09-23 12:15:00	19.0858	19.08178	19.0858	0
2020-09-23 12:20:00	19.0858	19.08245	19.0858	0
2020-09-23 12:25:00	19.0858	19.08312	19.0858	0
2020-09-23 12:30:00	19.0791	19.08312	19.0791	0
2020-09-23 12:35:00	19.0858	19.08312	19.0858	0
2020-09-23 12:40:00	19.0858	19.08379	19.0858	0
2020-09-23 12:45:00	19.0924	19.08512	19.0924	0
2020-09-23 12:50:00	19.0858	19.08579	19.0858	0
2020-09-23 12:55:00	19.0858	19.08579	19.0858	0
2020-09-23 13:00:00	19.0858	19.08579	19.0858	0
2020-09-23 13:05:00	19.0858	19.08579	19.0858	0
2020-09-23 13:10:00	19.0858	19.08579	19.0858	0
2020-09-23 13:15:00	19.0924	19.08645	19.0924	0
2020-09-23 13:20:00	19.0858	19.08712	19.0858	0
2020-09-23 13:25:00	19.0858	19.08712	19.0858	0
2020-09-23 13:30:00	19.0858	19.08712	19.0858	0
2020-09-23 13:35:00	19.0858	19.08646	19.0858	0
2020-09-23 13:40:00	19.0858	19.08646	19.0858	0
2020-09-23 13:45:00	19.0858	19.08646	19.0858	0
2020-09-23 13:50:00	19.0924	19.08712	19.0924	0
2020-09-23 13:55:00	19.0858	19.08712	19.0858	0
2020-09-23 14:00:00	19.0858	19.08712	19.0858	0
2020-09-23 14:05:00	19.0924	19.08712	19.0924	0
2020-09-23 14:10:00	19.0924	19.08778	19.0924	0
2020-09-23 14:15:00	19.0991	19.08911	19.0991	0
2020-09-23 14:20:00	19.0924	19.08977	19.0924	0
2020-09-23 14:25:00	19.0924	19.09043	19.0924	0
2020-09-23 14:30:00	19.0924	19.09109	19.0924	0
2020-09-23 14:35:00	19.0924	19.09175	19.0924	0
2020-09-23 14:40:00	19.0991	19.09242	19.0991	0
2020-09-23 14:45:00	19.0991	19.09375	19.0991	0
2020-09-23 14:50:00	19.0924	19.09441	19.0924	0
2020-09-23 14:55:00	19.0924	19.09441	19.0924	0
2020-09-23 15:00:00	19.0991	19.09508	19.0991	0
2020-09-23 15:05:00	19.0991	19.09508	19.0991	0
2020-09-23 15:10:00	19.0924	19.09508	19.0924	0
2020-09-23 15:15:00	19.0924	19.09508	19.0924	0
2020-09-23 15:20:00	19.0991	19.09575	19.0991	0
2020-09-23 15:25:00	19.0924	19.09575	19.0924	0
2020-09-23 15:30:00	19.0924	19.09508	19.0924	0
2020-09-23 15:35:00	19.0924	19.09441	19.0924	0
2020-09-23 15:40:00	19.0991	19.09508	19.0991	0
2020-09-23 15:45:00	19.0991	19.09575	19.0991	0
2020-09-23 15:50:00	19.0991	19.09575	19.0991	0
2020-09-23 15:55:00	19.0991	19.09575	19.0991	0
2020-09-23 16:00:00	19.0991	19.09642	19.0991	0
2020-09-23 16:05:00	19.0991	19.09709	19.0991	0
2020-09-23 16:10:00	19.0991	19.09709	19.0991	0
2020-09-23 16:15:00	19.0991	19.09776	19.0991	0
2020-09-23 16:20:00	19.0991	19.09843	19.0991	0
2020-09-23 16:25:00	19.0991	19.0991	19.0991	0
2020-09-23 16:30:00	19.0991	19.0991	19.0991	0
2020-09-23 16:35:00	19.0991	19.0991	19.0991	0
2020-09-23 16:40:00	19.0991	19.0991	19.0991	0
2020-09-23 16:45:00	19.0991	19.0991	19.0991	0
2020-09-23 16:50:00	19.0991	19.0991	19.0991	0
2020-09-23 16:55:00	19.0924	19.09843	19.0924	0
2020-09-23 17:00:00	19.0991	19.09843	19.0991	0
2020-09-23 17:05:00	19.0991	19.09843	19.0991	0
2020-09-23 17:10:00	19.0924	19.09776	19.0924	0
2020-09-23 17:15:00	19.0924	19.09709	19.0924	0
2020-09-23 17:20:00	19.0991	19.09709	19.0991	0
2020-09-23 17:25:00	19.0991	19.09709	19.0991	0
2020-09-23 17:30:00	19.0991	19.09709	19.0991	0
2020-09-23 17:35:00	19.0924	19.09642	19.0924	0
2020-09-23 17:40:00	19.0924	19.09575	19.0924	0
2020-09-23 17:45:00	19.0924	19.09575	19.0924	0
2020-09-23 17:50:00	19.0991	19.09575	19.0991	0
2020-09-23 17:55:00	19.0924	19.09508	19.0924	0
2020-09-23 18:00:00	19.0991	19.09575	19.0991	0
2020-09-23 18:05:00	19.0991	19.09642	19.0991	0
2020-09-23 18:10:00	19.0991	19.09642	19.0991	0
2020-09-23 18:15:00	19.0991	19.09642	19.0991	0
2020-09-23 18:20:00	19.0991	19.09642	19.0991	0
2020-09-23 18:25:00	19.0991	19.09709	19.0991	0
2020-09-23 18:30:00	19.0991	19.09776	19.0991	0
2020-09-23 18:35:00	19.0991	19.09843	19.0991	0
2020-09-23 18:40:00	19.1058	19.0991	19.1058	0
2020-09-23 18:45:00	19.0991	19.09977	19.0991	0
2020-09-23 18:50:00	19.0991	19.09977	19.0991	0
2020-09-23 18:55:00	19.0991	19.09977	19.0991	0
2020-09-23 19:00:00	19.0991	19.09977	19.0991	0
2020-09-23 19:05:00	19.0991	19.09977	19.0991	0
2020-09-23 19:10:00	19.0991	19.09977	19.0991	0
2020-09-23 19:15:00	19.0991	19.09977	19.0991	0
2020-09-23 19:20:00	19.0991	19.09977	19.0991	0
2020-09-23 19:25:00	19.0991	19.09977	19.0991	0
2020-09-23 19:30:00	19.0991	19.0991	19.0991	0
2020-09-23 19:35:00	19.0991	19.0991	19.0991	0
2020-09-23 19:40:00	19.0991	19.0991	19.0991	0
2020-09-23 19:45:00	19.1058	19.09977	19.1058	0
2020-09-23 19:50:00	19.0991	19.09977	19.0991	0
2020-09-23 19:55:00	19.0991	19.09977	19.0991	0
2020-09-23 20:00:00	19.0991	19.09977	19.0991	0
2020-09-23 20:05:00	19.0991	19.09977	19.0991	0
2020-09-23 20:10:00	19.0991	19.09977	19.0991	0
2020-09-23 20:15:00	19.0991	19.09977	19.0991	0
2020-09-23 20:20:00	19.0991	19.09977	19.0991	0
2020-09-23 20:25:00	19.0991	19.09977	19.0991	0
2020-09-23 20:30:00	19.0991	19.09977	19.0991	0
2020-09-23 20:35:00	19.0991	19.0991	19.0991	0
2020-09-23 20:40:00	19.0991	19.0991	19.0991	0
2020-09-23 20:45:00	19.0991	19.0991	19.0991	0
2020-09-23 20:50:00	19.0991	19.0991	19.0991	0
2020-09-23 20:55:00	19.0991	19.0991	19.0991	0
2020-09-23 21:00:00	19.1058	19.09977	19.1058	0
2020-09-23 21:05:00	19.0991	19.09977	19.0991	0
2020-09-23 21:10:00	19.0991	19.09977	19.0991	0
2020-09-23 21:15:00	19.0991	19.09977	19.0991	0
2020-09-23 21:20:00	19.1058	19.10044	19.1058	0
2020-09-23 21:25:00	19.0991	19.10044	19.0991	0
2020-09-23 21:30:00	19.0991	19.10044	19.0991	0
2020-09-23 21:35:00	19.1058	19.10111	19.1058	0
2020-09-23 21:40:00	19.0991	19.10111	19.0991	0
2020-09-23 21:45:00	19.1058	19.10178	19.1058	0
2020-09-23 21:50:00	19.1058	19.10178	19.1058	0
2020-09-23 21:55:00	19.1058	19.10245	19.1058	0
2020-09-23 22:00:00	19.0991	19.10245	19.0991	0
2020-09-23 22:05:00	19.1058	19.10312	19.1058	0
2020-09-23 22:10:00	19.0991	19.10245	19.0991	0
2020-09-23 22:15:00	19.1058	19.10312	19.1058	0
2020-09-23 22:20:00	19.1058	19.10379	19.1058	0
2020-09-23 22:25:00	19.1058	19.10379	19.1058	0
2020-09-23 22:30:00	19.1125	19.10513	19.1125	0
2020-09-23 22:35:00	19.1058	19.10513	19.1058	0
2020-09-23 22:40:00	19.1125	19.1058	19.1125	0
2020-09-23 22:45:00	19.1058	19.1058	19.1058	0
2020-09-23 22:50:00	19.1058	19.10647	19.1058	0
2020-09-23 22:55:00	19.1058	19.10647	19.1058	0
2020-09-23 23:00:00	19.1058	19.10714	19.1058	0
2020-09-23 23:05:00	19.0991	19.10647	19.0991	0
2020-09-23 23:10:00	19.0991	19.1058	19.0991	0
2020-09-23 23:15:00	19.1058	19.1058	19.1058	0
2020-09-23 23:20:00	19.0991	19.10446	19.0991	0
2020-09-23 23:25:00	19.0991	19.10379	19.0991	0
2020-09-23 23:30:00	19.1058	19.10312	19.1058	0
2020-09-23 23:35:00	19.1058	19.10312	19.1058	0
2020-09-23 23:40:00	19.0991	19.10245	19.0991	0
2020-09-23 23:45:00	19.1058	19.10245	19.1058	0
2020-09-23 23:50:00	19.1058	19.10245	19.1058	0
2020-09-23 23:55:00	19.1058	19.10312	19.1058	0
2020-09-24 00:00:00	19.1058	19.10379	19.1058	0
2020-09-24 00:05:00	19.0991	19.10312	19.0991	0
2020-09-24 00:10:00	19.0991	19.10312	19.0991	0
2020-09-24 00:15:00	19.0991	19.10312	19.0991	0
2020-09-24 00:20:00	19.0991	19.10245	19.0991	0
2020-09-24 00:25:00	19.0991	19.10178	19.0991	0
2020-09-24 00:30:00	19.1058	19.10245	19.1058	0
2020-09-24 00:35:00	19.0991	19.10178	19.0991	0
2020-09-24 00:40:00	19.1058	19.10178	19.1058	0
2020-09-24 00:45:00	19.1058	19.10178	19.1058	0
2020-09-24 00:50:00	19.0991	19.10111	19.0991	0
2020-09-24 00:55:00	19.0991	19.10111	19.0991	0
2020-09-24 01:00:00	19.1125	19.10245	19.1125	0
2020-09-24 01:05:00	19.1058	19.10312	19.1058	0
2020-09-24 01:10:00	19.0991	19.10312	19.0991	0
2020-09-24 01:15:00	19.0991	19.10312	19.0991	0
2020-09-24 01:20:00	19.0991	19.10245	19.0991	0
2020-09-24 01:25:00	19.1058	19.10312	19.1058	0
2020-09-24 01:30:00	19.1058	19.10312	19.1058	0
2020-09-24 01:35:00	19.0991	19.10245	19.0991	0
2020-09-24 01:40:00	19.0991	19.10245	19.0991	0
2020-09-24 01:45:00	19.1058	19.10312	19.1058	0
2020-09-24 01:50:00	19.1058	19.10245	19.1058	0
2020-09-24 01:55:00	19.0991	19.10178	19.0991	0
2020-09-24 02:00:00	19.1058	19.10245	19.1058	0
2020-09-24 02:05:00	19.0991	19.10245	19.0991	0
2020-09-24 02:10:00	19.0991	19.10245	19.0991	0
2020-09-24 02:15:00	19.0991	19.10178	19.0991	0
2020-09-24 02:20:00	19.0991	19.10111	19.0991	0
2020-09-24 02:25:00	19.1058	19.10178	19.1058	0
2020-09-24 02:30:00	19.1058	19.10245	19.1058	0
2020-09-24 02:35:00	19.1058	19.10245	19.1058	0
2020-09-24 02:40:00	19.0991	19.10178	19.0991	0
2020-09-24 02:45:00	19.0991	19.10178	19.0991	0
2020-09-24 02:50:00	19.0991	19.10111	19.0991	0
2020-09-24 02:55:00	19.0991	19.10111	19.0991	0
2020-09-24 03:00:00	19.0991	19.10111	19.0991	0
2020-09-24 03:05:00	19.0991	19.10111	19.0991	0
2020-09-24 03:10:00	19.1058	19.10178	19.1058	0
2020-09-24 03:15:00	19.0991	19.10111	19.0991	0
2020-09-24 03:20:00	19.0991	19.10044	19.0991	0
2020-09-24 03:25:00	19.0991	19.09977	19.0991	0
2020-09-24 03:30:00	19.0991	19.09977	19.0991	0
2020-09-24 03:35:00	19.0991	19.09977	19.0991	0
2020-09-24 03:40:00	19.0991	19.09977	19.0991	0
2020-09-24 03:45:00	19.0991	19.09977	19.0991	0
2020-09-24 03:50:00	19.1058	19.10044	19.1058	0
2020-09-24 03:55:00	19.0991	19.10044	19.0991	0
2020-09-24 04:00:00	19.0991	19.09977	19.0991	0
2020-09-24 04:05:00	19.0991	19.09977	19.0991	0
2020-09-24 04:10:00	19.0991	19.09977	19.0991	0
2020-09-24 04:15:00	19.0991	19.09977	19.0991	0
2020-09-24 04:20:00	19.0991	19.09977	19.0991	0
2020-09-24 04:25:00	19.0991	19.09977	19.0991	0
2020-09-24 04:30:00	19.0991	19.09977	19.0991	0
2020-09-24 04:35:00	19.0991	19.09977	19.0991	0
2020-09-24 04:40:00	19.0991	19.0991	19.0991	0
2020-09-24 04:45:00	19.0991	19.0991	19.0991	0
2020-09-24 04:50:00	19.1058	19.09977	19.1058	0
2020-09-24 04:55:00	19.0991	19.09977	19.0991	0
2020-09-24 05:00:00	19.0991	19.09977	19.0991	0
2020-09-24 05:05:00	19.0991	19.09977	19.0991	0
2020-09-24 05:10:00	19.0991	19.09977	19.0991	0
2020-09-24 05:15:00	19.0991	19.09977	19.0991	0
2020-09-24 05:20:00	19.1058	19.10044	19.1058	0
2020-09-24 05:25:00	19.0991	19.10044	19.0991	0
2020-09-24 05:30:00	19.0991	19.10044	19.0991	0
2020-09-24 05:35:00	19.0991	19.10044	19.0991	0
2020-09-24 05:40:00	19.0991	19.09977	19.0991	0
2020-09-24 05:45:00	19.0991	19.09977	19.0991	0
2020-09-24 05:50:00	19.0991	19.09977	19.0991	0
2020-09-24 05:55:00	19.0991	19.09977	19.0991	0
2020-09-24 06:00:00	19.0991	19.09977	19.0991	0
2020-09-24 06:05:00	19.0991	19.09977	19.0991	0
2020-09-24 06:10:00	19.0991	19.0991	19.0991	0
2020-09-24 06:15:00	19.0991	19.0991	19.0991	0
2020-09-24 06:20:00	19.0991	19.0991	19.0991	0
2020-09-24 06:25:00	19.0991	19.0991	19.0991	0
2020-09-24 06:30:00	19.0991	19.0991	19.0991	0
2020-09-24 06:35:00	19.0991	19.0991	19.0991	0
2020-09-24 06:40:00	19.0991	19.0991	19.0991	0
2020-09-24 06:45:00	19.0991	19.0991	19.0991	0
2020-09-24 06:50:00	19.0991	19.0991	19.0991	0
2020-09-24 06:55:00	19.0924	19.09843	19.0924	0
2020-09-24 07:00:00	19.0991	19.09843	19.0991	0
2020-09-24 07:05:00	19.0991	19.09843	19.0991	0
2020-09-24 07:10:00	19.0991	19.09843	19.0991	0
2020-09-24 07:15:00	19.0924	19.09776	19.0924	0
2020-09-24 07:20:00	19.0991	19.09776	19.0991	0
2020-09-24 07:25:00	19.0991	19.09776	19.0991	0
2020-09-24 07:30:00	19.0991	19.09776	19.0991	0
2020-09-24 07:35:00	19.0991	19.09776	19.0991	0
2020-09-24 07:40:00	19.0991	19.09776	19.0991	0
2020-09-24 07:45:00	19.0991	19.09843	19.0991	0
2020-09-24 07:50:00	19.0991	19.09843	19.0991	0
2020-09-24 07:55:00	19.0991	19.09843	19.0991	0
2020-09-24 08:00:00	19.0991	19.09843	19.0991	0
2020-09-24 08:05:00	19.0991	19.0991	19.0991	0
2020-09-24 08:10:00	19.0991	19.0991	19.0991	0
2020-09-24 08:15:00	19.0991	19.0991	19.0991	0
2020-09-24 08:20:00	19.0991	19.0991	19.0991	0
2020-09-24 08:25:00	19.0991	19.0991	19.0991	0
2020-09-24 08:30:00	19.0991	19.0991	19.0991	0
2020-09-24 08:35:00	19.0991	19.0991	19.0991	0
2020-09-24 08:40:00	19.0991	19.0991	19.0991	0
2020-09-24 08:45:00	19.0991	19.0991	19.0991	0
2020-09-24 08:50:00	19.0991	19.0991	19.0991	0
2020-09-24 08:55:00	19.0991	19.0991	19.0991	0
2020-09-24 09:00:00	19.1058	19.09977	19.1058	0
2020-09-24 09:05:00	19.0991	19.09977	19.0991	0
2020-09-24 09:10:00	19.1058	19.10044	19.1058	0
2020-09-24 09:15:00	19.0991	19.10044	19.0991	0
2020-09-24 09:20:00	19.1058	19.10111	19.1058	0
2020-09-24 09:25:00	19.1058	19.10178	19.1058	0
2020-09-24 09:30:00	19.1058	19.10245	19.1058	0
2020-09-24 09:35:00	19.1058	19.10312	19.1058	0
2020-09-24 09:40:00	19.0991	19.10312	19.0991	0
2020-09-24 09:45:00	19.0991	19.10312	19.0991	0
2020-09-24 09:50:00	19.0991	19.10245	19.0991	0
2020-09-24 09:55:00	19.1058	19.10312	19.1058	0
2020-09-24 10:00:00	19.0991	19.10245	19.0991	0
2020-09-24 10:05:00	19.1058	19.10312	19.1058	0
2020-09-24 10:10:00	19.0991	19.10245	19.0991	0
2020-09-24 10:15:00	19.0991	19.10178	19.0991	0
2020-09-24 10:20:00	19.1058	19.10178	19.1058	0
2020-09-24 10:25:00	19.1058	19.10178	19.1058	0
2020-09-24 10:30:00	19.0991	19.10178	19.0991	0
2020-09-24 10:35:00	19.1058	19.10245	19.1058	0
2020-09-24 10:40:00	19.0991	19.10245	19.0991	0
2020-09-24 10:45:00	19.0991	19.10178	19.0991	0
2020-09-24 10:50:00	19.0991	19.10178	19.0991	0
2020-09-24 10:55:00	19.0991	19.10111	19.0991	0
2020-09-24 11:00:00	19.0991	19.10111	19.0991	0
2020-09-24 11:05:00	19.1058	19.10178	19.1058	0
2020-09-24 11:10:00	19.1058	19.10178	19.1058	0
2020-09-24 11:15:00	19.1058	19.10178	19.1058	0
2020-09-24 11:20:00	19.1058	19.10245	19.1058	0
2020-09-24 11:25:00	19.1125	19.10312	19.1125	0
2020-09-24 11:30:00	19.1058	19.10379	19.1058	0
2020-09-24 11:35:00	19.1125	19.10513	19.1125	0
2020-09-24 11:40:00	19.1058	19.1058	19.1058	0
2020-09-24 11:45:00	19.1058	19.10647	19.1058	0
2020-09-24 11:50:00	19.1125	19.10781	19.1125	0
2020-09-24 11:55:00	19.1058	19.10781	19.1058	0
2020-09-24 12:00:00	19.1125	19.10848	19.1125	0
2020-09-24 12:05:00	19.1125	19.10915	19.1125	0
2020-09-24 12:10:00	19.1125	19.10982	19.1125	0
2020-09-24 12:15:00	19.1125	19.10982	19.1125	0
2020-09-24 12:20:00	19.1058	19.10982	19.1058	0
2020-09-24 12:25:00	19.1058	19.10915	19.1058	0
2020-09-24 12:30:00	19.1125	19.10982	19.1125	0
2020-09-24 12:35:00	19.1125	19.11049	19.1125	0
2020-09-24 12:40:00	19.1125	19.11049	19.1125	0
2020-09-24 12:45:00	19.1125	19.11116	19.1125	0
2020-09-24 12:50:00	19.1125	19.11116	19.1125	0
2020-09-24 12:55:00	19.1125	19.11116	19.1125	0
2020-09-24 13:00:00	19.1125	19.11116	19.1125	0
2020-09-24 13:05:00	19.1125	19.11116	19.1125	0
2020-09-24 13:10:00	19.1125	19.11183	19.1125	0
2020-09-24 13:15:00	19.1125	19.1125	19.1125	0
2020-09-24 13:20:00	19.1125	19.1125	19.1125	0
2020-09-24 13:25:00	19.1125	19.1125	19.1125	0
2020-09-24 13:30:00	19.1125	19.1125	19.1125	0
2020-09-24 13:35:00	19.1125	19.1125	19.1125	0
2020-09-24 13:40:00	19.1125	19.1125	19.1125	0
2020-09-24 13:45:00	19.1125	19.1125	19.1125	0
2020-09-24 13:50:00	19.1125	19.1125	19.1125	0
2020-09-24 13:55:00	19.1125	19.1125	19.1125	0
2020-09-24 14:00:00	19.1125	19.1125	19.1125	0
2020-09-24 14:05:00	19.1125	19.1125	19.1125	0
2020-09-24 14:10:00	19.1125	19.1125	19.1125	0
2020-09-24 14:15:00	19.1125	19.1125	19.1125	0
2020-09-24 14:20:00	19.1192	19.11317	19.1192	0
2020-09-24 14:25:00	19.1125	19.11317	19.1125	0
2020-09-24 14:30:00	19.1125	19.11317	19.1125	0
2020-09-24 14:35:00	19.1125	19.11317	19.1125	0
2020-09-24 14:40:00	19.1192	19.11384	19.1192	0
2020-09-24 14:45:00	19.1192	19.11451	19.1192	0
2020-09-24 14:50:00	19.1125	19.11451	19.1125	0
2020-09-24 14:55:00	19.1192	19.11518	19.1192	0
2020-09-24 15:00:00	19.1192	19.11585	19.1192	0
2020-09-24 15:05:00	19.1125	19.11585	19.1125	0
2020-09-24 15:10:00	19.1192	19.11585	19.1192	0
2020-09-24 15:15:00	19.1125	19.11585	19.1125	0
2020-09-24 15:20:00	19.1192	19.11652	19.1192	0
2020-09-24 15:25:00	19.1192	19.11719	19.1192	0
2020-09-24 15:30:00	19.1125	19.11652	19.1125	0
2020-09-24 15:35:00	19.1192	19.11652	19.1192	0
2020-09-24 15:40:00	19.1125	19.11652	19.1125	0
2020-09-24 15:45:00	19.1125	19.11585	19.1125	0
2020-09-24 15:50:00	19.1192	19.11585	19.1192	0
2020-09-24 15:55:00	19.1192	19.11652	19.1192	0
2020-09-24 16:00:00	19.1192	19.11652	19.1192	0
2020-09-24 16:05:00	19.1192	19.11719	19.1192	0
2020-09-24 16:10:00	19.1192	19.11719	19.1192	0
2020-09-24 16:15:00	19.1192	19.11719	19.1192	0
2020-09-24 16:20:00	19.1192	19.11786	19.1192	0
2020-09-24 16:25:00	19.1259	19.11853	19.1259	0
2020-09-24 16:30:00	19.1259	19.11987	19.1259	0
2020-09-24 16:35:00	19.1259	19.12121	19.1259	0
2020-09-24 16:40:00	19.1259	19.12188	19.1259	0
2020-09-24 16:45:00	19.1259	19.12255	19.1259	0
2020-09-24 16:50:00	19.1259	19.12322	19.1259	0
2020-09-24 16:55:00	19.1192	19.12322	19.1192	0
2020-09-24 17:00:00	19.1259	19.12389	19.1259	0
2020-09-24 17:05:00	19.1259	19.12456	19.1259	0
2020-09-24 17:10:00	19.1192	19.12456	19.1192	0
2020-09-24 17:15:00	19.1192	19.12389	19.1192	0
2020-09-24 17:20:00	19.1259	19.12389	19.1259	0
2020-09-24 17:25:00	19.1192	19.12322	19.1192	0
2020-09-24 17:30:00	19.1259	19.12322	19.1259	0
2020-09-24 17:35:00	19.1192	19.12255	19.1192	0
2020-09-24 17:40:00	19.1192	19.12188	19.1192	0
2020-09-24 17:45:00	19.1192	19.12188	19.1192	0
2020-09-24 17:50:00	19.1192	19.12121	19.1192	0
2020-09-24 17:55:00	19.1259	19.12121	19.1259	0
2020-09-24 18:00:00	19.1259	19.12188	19.1259	0
2020-09-24 18:05:00	19.1192	19.12188	19.1192	0
2020-09-24 18:10:00	19.1192	19.12121	19.1192	0
2020-09-24 18:15:00	19.1192	19.12121	19.1192	0
2020-09-24 18:20:00	19.1259	19.12121	19.1259	0
2020-09-24 18:25:00	19.1259	19.12188	19.1259	0
2020-09-24 18:30:00	19.1325	19.12321	19.1325	0
2020-09-24 18:35:00	19.1259	19.12388	19.1259	0
2020-09-24 18:40:00	19.1259	19.12455	19.1259	0
2020-09-24 18:45:00	19.1259	19.12455	19.1259	0
2020-09-24 18:50:00	19.1259	19.12455	19.1259	0
2020-09-24 18:55:00	19.1259	19.12522	19.1259	0
2020-09-24 19:00:00	19.1259	19.12589	19.1259	0
2020-09-24 19:05:00	19.1259	19.12656	19.1259	0
2020-09-24 19:10:00	19.1325	19.12722	19.1325	0
2020-09-24 19:15:00	19.1259	19.12722	19.1259	0
2020-09-24 19:20:00	19.1192	19.12589	19.1192	0
2020-09-24 19:25:00	19.1259	19.12589	19.1259	0
2020-09-24 19:30:00	19.1259	19.12589	19.1259	0
2020-09-24 19:35:00	19.1259	19.12589	19.1259	0
2020-09-24 19:40:00	19.1259	19.12589	19.1259	0
2020-09-24 19:45:00	19.1259	19.12589	19.1259	0
2020-09-24 19:50:00	19.1259	19.12589	19.1259	0
2020-09-24 19:55:00	19.1259	19.12589	19.1259	0
2020-09-24 20:00:00	19.1259	19.12523	19.1259	0
2020-09-24 20:05:00	19.1259	19.12523	19.1259	0
2020-09-24 20:10:00	19.1259	19.1259	19.1259	0
2020-09-24 20:15:00	19.1259	19.1259	19.1259	0
2020-09-24 20:20:00	19.1259	19.1259	19.1259	0
2020-09-24 20:25:00	19.1192	19.12523	19.1192	0
2020-09-24 20:30:00	19.1259	19.12523	19.1259	0
2020-09-24 20:35:00	19.1192	19.12456	19.1192	0
2020-09-24 20:40:00	19.1259	19.12456	19.1259	0
2020-09-24 20:45:00	19.1259	19.12456	19.1259	0
2020-09-24 20:50:00	19.1259	19.12456	19.1259	0
2020-09-24 20:55:00	19.1192	19.12389	19.1192	0
2020-09-24 21:00:00	19.1192	19.12322	19.1192	0
2020-09-24 21:05:00	19.1192	19.12255	19.1192	0
2020-09-24 21:10:00	19.1192	19.12188	19.1192	0
2020-09-24 21:15:00	19.1125	19.12121	19.1125	0
2020-09-24 21:20:00	19.1192	19.12054	19.1192	0
2020-09-24 21:25:00	19.1192	19.12054	19.1192	0
2020-09-24 21:30:00	19.1192	19.11987	19.1192	0
2020-09-24 21:35:00	19.1192	19.1192	19.1192	0
2020-09-24 21:40:00	19.1192	19.11853	19.1192	0
2020-09-24 21:45:00	19.1125	19.11786	19.1125	0
2020-09-24 21:50:00	19.1192	19.11786	19.1192	0
2020-09-24 21:55:00	19.1192	19.11786	19.1192	0
2020-09-24 22:00:00	19.1125	19.11719	19.1125	0
2020-09-24 22:05:00	19.1125	19.11719	19.1125	0
2020-09-24 22:10:00	19.1125	19.11652	19.1125	0
2020-09-24 22:15:00	19.1125	19.11585	19.1125	0
2020-09-24 22:20:00	19.1125	19.11518	19.1125	0
2020-09-24 22:25:00	19.1125	19.11451	19.1125	0
2020-09-24 22:30:00	19.1125	19.11384	19.1125	0
2020-09-24 22:35:00	19.1125	19.11384	19.1125	0
2020-09-24 22:40:00	19.1125	19.11317	19.1125	0
2020-09-24 22:45:00	19.1125	19.1125	19.1125	0
2020-09-24 22:50:00	19.1125	19.1125	19.1125	0
2020-09-24 22:55:00	19.1125	19.1125	19.1125	0
2020-09-24 23:00:00	19.1125	19.1125	19.1125	0
2020-09-24 23:05:00	19.1125	19.1125	19.1125	0
2020-09-24 23:10:00	19.1125	19.1125	19.1125	0
2020-09-24 23:15:00	19.1125	19.1125	19.1125	0
2020-09-24 23:20:00	19.1125	19.1125	19.1125	0
2020-09-24 23:25:00	19.1058	19.11183	19.1058	0
2020-09-24 23:30:00	19.1125	19.11183	19.1125	0
2020-09-24 23:35:00	19.1125	19.11183	19.1125	0
2020-09-24 23:40:00	19.1125	19.11183	19.1125	0
2020-09-24 23:45:00	19.1058	19.11116	19.1058	0
2020-09-24 23:50:00	19.1125	19.11116	19.1125	0
2020-09-24 23:55:00	19.1125	19.11116	19.1125	0
2020-09-25 00:00:00	19.1125	19.11116	19.1125	0
2020-09-25 00:05:00	19.1125	19.11116	19.1125	0
2020-09-25 00:10:00	19.1125	19.11116	19.1125	0
2020-09-25 00:15:00	19.1125	19.11183	19.1125	0
2020-09-25 00:20:00	19.1125	19.11183	19.1125	0
2020-09-25 00:25:00	19.1058	19.11116	19.1058	0
2020-09-25 00:30:00	19.1058	19.11049	19.1058	0
2020-09-25 00:35:00	19.1058	19.11049	19.1058	0
2020-09-25 00:40:00	19.0991	19.10915	19.0991	0
2020-09-25 00:45:00	19.0991	19.10781	19.0991	0
2020-09-25 00:50:00	19.1058	19.10714	19.1058	0
2020-09-25 00:55:00	19.1058	19.10647	19.1058	0
2020-09-25 01:00:00	19.0991	19.10513	19.0991	0
2020-09-25 01:05:00	19.1058	19.10446	19.1058	0
2020-09-25 01:10:00	19.1125	19.10446	19.1125	0
2020-09-25 01:15:00	19.1058	19.10446	19.1058	0
2020-09-25 01:20:00	19.0991	19.10379	19.0991	0
2020-09-25 01:25:00	19.1058	19.10379	19.1058	0
2020-09-25 01:30:00	19.1125	19.10513	19.1125	0
2020-09-25 01:35:00	19.1058	19.1058	19.1058	0
2020-09-25 01:40:00	19.1058	19.1058	19.1058	0
2020-09-25 01:45:00	19.1058	19.1058	19.1058	0
2020-09-25 01:50:00	19.1058	19.10647	19.1058	0
2020-09-25 01:55:00	19.0991	19.1058	19.0991	0
2020-09-25 02:00:00	19.1058	19.10513	19.1058	0
2020-09-25 02:05:00	19.1125	19.1058	19.1125	0
2020-09-25 02:10:00	19.1058	19.10647	19.1058	0
2020-09-25 02:15:00	19.1058	19.10647	19.1058	0
2020-09-25 02:20:00	19.0991	19.10513	19.0991	0
2020-09-25 02:25:00	19.1125	19.1058	19.1125	0
2020-09-25 02:30:00	19.1125	19.10647	19.1125	0
2020-09-25 02:35:00	19.1058	19.10647	19.1058	0
2020-09-25 02:40:00	19.0991	19.1058	19.0991	0
2020-09-25 02:45:00	19.1058	19.10647	19.1058	0
2020-09-25 02:50:00	19.1058	19.10647	19.1058	0
2020-09-25 02:55:00	19.1058	19.1058	19.1058	0
2020-09-25 03:00:00	19.1058	19.1058	19.1058	0
2020-09-25 03:05:00	19.1058	19.1058	19.1058	0
2020-09-25 03:10:00	19.0991	19.1058	19.0991	0
2020-09-25 03:15:00	19.0991	19.10446	19.0991	0
2020-09-25 03:20:00	19.1058	19.10379	19.1058	0
2020-09-25 03:25:00	19.1058	19.10379	19.1058	0
2020-09-25 03:30:00	19.0991	19.10379	19.0991	0
2020-09-25 03:35:00	19.0991	19.10312	19.0991	0
2020-09-25 03:40:00	19.1058	19.10312	19.1058	0
2020-09-25 03:45:00	19.0991	19.10245	19.0991	0
2020-09-25 03:50:00	19.0991	19.10178	19.0991	0
2020-09-25 03:55:00	19.1058	19.10178	19.1058	0
2020-09-25 04:00:00	19.1058	19.10245	19.1058	0
2020-09-25 04:05:00	19.1058	19.10312	19.1058	0
2020-09-25 04:10:00	19.1058	19.10312	19.1058	0
2020-09-25 04:15:00	19.0991	19.10245	19.0991	0
2020-09-25 04:20:00	19.0991	19.10245	19.0991	0
2020-09-25 04:25:00	19.1058	19.10312	19.1058	0
2020-09-25 04:30:00	19.0991	19.10245	19.0991	0
2020-09-25 04:35:00	19.0991	19.10245	19.0991	0
2020-09-25 04:40:00	19.1058	19.10312	19.1058	0
2020-09-25 04:45:00	19.0991	19.10245	19.0991	0
2020-09-25 04:50:00	19.0991	19.10178	19.0991	0
2020-09-25 04:55:00	19.0991	19.10111	19.0991	0
2020-09-25 05:00:00	19.0991	19.10044	19.0991	0
2020-09-25 05:05:00	19.0991	19.10044	19.0991	0
2020-09-25 05:10:00	19.0991	19.10044	19.0991	0
2020-09-25 05:15:00	19.0991	19.09977	19.0991	0
2020-09-25 05:20:00	19.0991	19.09977	19.0991	0
2020-09-25 05:25:00	19.0991	19.09977	19.0991	0
2020-09-25 05:30:00	19.0991	19.0991	19.0991	0
2020-09-25 05:35:00	19.0991	19.0991	19.0991	0
2020-09-25 05:40:00	19.0991	19.0991	19.0991	0
2020-09-25 05:45:00	19.0991	19.0991	19.0991	0
2020-09-25 05:50:00	19.1058	19.09977	19.1058	0
2020-09-25 05:55:00	19.0991	19.09977	19.0991	0
2020-09-25 06:00:00	19.0991	19.09977	19.0991	0
2020-09-25 06:05:00	19.0991	19.09977	19.0991	0
2020-09-25 06:10:00	19.0991	19.09977	19.0991	0
2020-09-25 06:15:00	19.0991	19.09977	19.0991	0
2020-09-25 06:20:00	19.0991	19.09977	19.0991	0
2020-09-25 06:25:00	19.0991	19.09977	19.0991	0
2020-09-25 06:30:00	19.0991	19.09977	19.0991	0
2020-09-25 06:35:00	19.0924	19.0991	19.0924	0
2020-09-25 06:40:00	19.0991	19.09843	19.0991	0
2020-09-25 06:45:00	19.0991	19.09843	19.0991	0
2020-09-25 06:50:00	19.0991	19.09843	19.0991	0
2020-09-25 06:55:00	19.0991	19.09843	19.0991	0
2020-09-25 07:00:00	19.0991	19.09843	19.0991	0
2020-09-25 07:05:00	19.0991	19.09843	19.0991	0
2020-09-25 07:10:00	19.0991	19.09843	19.0991	0
2020-09-25 07:15:00	19.0991	19.09843	19.0991	0
2020-09-25 07:20:00	19.0991	19.09843	19.0991	0
2020-09-25 07:25:00	19.0924	19.09843	19.0924	0
2020-09-25 07:30:00	19.0924	19.09776	19.0924	0
2020-09-25 07:35:00	19.0991	19.09776	19.0991	0
2020-09-25 07:40:00	19.0991	19.09776	19.0991	0
2020-09-25 07:45:00	19.0924	19.09709	19.0924	0
2020-09-25 07:50:00	19.0924	19.09642	19.0924	0
2020-09-25 07:55:00	19.0924	19.09575	19.0924	0
2020-09-25 08:00:00	19.0924	19.09508	19.0924	0
2020-09-25 08:05:00	19.0991	19.09508	19.0991	0
2020-09-25 08:10:00	19.0991	19.09508	19.0991	0
2020-09-25 08:15:00	19.0924	19.09508	19.0924	0
2020-09-25 08:20:00	19.0924	19.09508	19.0924	0
2020-09-25 08:25:00	19.0991	19.09508	19.0991	0
2020-09-25 08:30:00	19.0924	19.09441	19.0924	0
2020-09-25 08:35:00	19.0991	19.09508	19.0991	0
2020-09-25 08:40:00	19.0924	19.09508	19.0924	0
2020-09-25 08:45:00	19.0924	19.09508	19.0924	0
2020-09-25 08:50:00	19.0991	19.09575	19.0991	0
2020-09-25 08:55:00	19.0924	19.09508	19.0924	0
2020-09-25 09:00:00	19.0924	19.09441	19.0924	0
2020-09-25 09:05:00	19.0991	19.09508	19.0991	0
2020-09-25 09:10:00	19.0924	19.09508	19.0924	0
2020-09-25 09:15:00	19.0924	19.09441	19.0924	0
2020-09-25 09:20:00	19.0924	19.09441	19.0924	0
2020-09-25 09:25:00	19.0924	19.09374	19.0924	0
2020-09-25 09:30:00	19.0858	19.09308	19.0858	0
2020-09-25 09:35:00	19.0924	19.09308	19.0924	0
2020-09-25 09:40:00	19.0858	19.09175	19.0858	0
2020-09-25 09:45:00	19.0924	19.09175	19.0924	0
2020-09-25 09:50:00	19.0924	19.09175	19.0924	0
2020-09-25 09:55:00	19.0924	19.09108	19.0924	0
2020-09-25 10:00:00	19.0991	19.09175	19.0991	0
2020-09-25 10:05:00	19.0991	19.09242	19.0991	0
2020-09-25 10:10:00	19.0924	19.09242	19.0924	0
2020-09-25 10:15:00	19.0924	19.09242	19.0924	0
2020-09-25 10:20:00	19.0924	19.09308	19.0924	0
2020-09-25 10:25:00	19.0924	19.09308	19.0924	0
2020-09-25 10:30:00	19.0924	19.09374	19.0924	0
2020-09-25 10:35:00	19.0924	19.09374	19.0924	0
2020-09-25 10:40:00	19.0924	19.09374	19.0924	0
2020-09-25 10:45:00	19.0991	19.09441	19.0991	0
2020-09-25 10:50:00	19.0991	19.09441	19.0991	0
2020-09-25 10:55:00	19.0924	19.09374	19.0924	0
2020-09-25 11:00:00	19.0924	19.09374	19.0924	0
2020-09-25 11:05:00	19.0991	19.09441	19.0991	0
2020-09-25 11:10:00	19.0991	19.09508	19.0991	0
2020-09-25 11:15:00	19.0991	19.09575	19.0991	0
2020-09-25 11:20:00	19.0858	19.09509	19.0858	0
2020-09-25 11:25:00	19.0858	19.09443	19.0858	0
2020-09-25 11:30:00	19.0858	19.09377	19.0858	0
2020-09-25 11:35:00	19.0858	19.09244	19.0858	0
2020-09-25 11:40:00	19.0858	19.09111	19.0858	0
2020-09-25 11:45:00	19.0858	19.09045	19.0858	0
2020-09-25 11:50:00	19.0924	19.09045	19.0924	0
2020-09-25 11:55:00	19.0924	19.08978	19.0924	0
2020-09-25 12:00:00	19.0924	19.08911	19.0924	0
2020-09-25 12:05:00	19.0991	19.08911	19.0991	0
2020-09-25 12:10:00	19.0991	19.09044	19.0991	0
2020-09-25 12:15:00	19.0858	19.09044	19.0858	0
2020-09-25 12:20:00	19.0858	19.09044	19.0858	0
2020-09-25 12:25:00	19.0858	19.09044	19.0858	0
2020-09-25 12:30:00	19.0858	19.09044	19.0858	0
2020-09-25 12:35:00	19.0858	19.09044	19.0858	0
2020-09-25 12:40:00	19.0991	19.09111	19.0991	0
2020-09-25 12:45:00	19.0991	19.09178	19.0991	0
2020-09-25 12:50:00	19.0858	19.09112	19.0858	0
2020-09-25 12:55:00	19.0924	19.09045	19.0924	0
2020-09-25 13:00:00	19.0924	19.08978	19.0924	0
2020-09-25 13:05:00	19.0858	19.08978	19.0858	0
2020-09-25 13:10:00	19.0924	19.09044	19.0924	0
2020-09-25 13:15:00	19.0924	19.0911	19.0924	0
2020-09-25 13:20:00	19.0991	19.09243	19.0991	0
2020-09-25 13:25:00	19.0991	19.09376	19.0991	0
2020-09-25 13:30:00	19.0991	19.09376	19.0991	0
2020-09-25 13:35:00	19.0991	19.09376	19.0991	0
2020-09-25 13:40:00	19.0991	19.09509	19.0991	0
2020-09-25 13:45:00	19.0924	19.09509	19.0924	0
2020-09-25 13:50:00	19.0991	19.09576	19.0991	0
2020-09-25 13:55:00	19.0991	19.09709	19.0991	0
2020-09-25 14:00:00	19.0924	19.09709	19.0924	0
2020-09-25 14:05:00	19.0991	19.09776	19.0991	0
2020-09-25 14:10:00	19.0991	19.09776	19.0991	0
2020-09-25 14:15:00	19.0991	19.09776	19.0991	0
2020-09-25 14:20:00	19.0991	19.09776	19.0991	0
2020-09-25 14:25:00	19.0924	19.09709	19.0924	0
2020-09-25 14:30:00	19.0991	19.09709	19.0991	0
2020-09-25 14:35:00	19.0924	19.09709	19.0924	0
2020-09-25 14:40:00	19.0924	19.09642	19.0924	0
2020-09-25 14:45:00	19.0991	19.09642	19.0991	0
2020-09-25 14:50:00	19.0991	19.09709	19.0991	0
2020-09-25 14:55:00	19.0991	19.09709	19.0991	0
2020-09-25 15:00:00	19.0991	19.09709	19.0991	0
2020-09-25 15:05:00	19.0991	19.09709	19.0991	0
2020-09-25 15:10:00	19.0924	19.09642	19.0924	0
2020-09-25 15:15:00	19.0924	19.09642	19.0924	0
2020-09-25 15:20:00	19.0924	19.09575	19.0924	0
2020-09-25 15:25:00	19.0924	19.09575	19.0924	0
2020-09-25 15:30:00	19.0991	19.09642	19.0991	0
2020-09-25 15:35:00	19.0991	19.09642	19.0991	0
2020-09-25 15:40:00	19.1058	19.09709	19.1058	0
2020-09-25 15:45:00	19.0991	19.09709	19.0991	0
2020-09-25 15:50:00	19.1058	19.09776	19.1058	0
2020-09-25 15:55:00	19.0991	19.09776	19.0991	0
2020-09-25 16:00:00	19.1058	19.0991	19.1058	0
2020-09-25 16:05:00	19.1058	19.10044	19.1058	0
2020-09-25 16:10:00	19.1058	19.10178	19.1058	0
2020-09-25 16:15:00	19.1058	19.10312	19.1058	0
2020-09-25 16:20:00	19.1058	19.10379	19.1058	0
2020-09-25 16:25:00	19.0924	19.10312	19.0924	0
2020-09-25 16:30:00	19.0924	19.10178	19.0924	0
2020-09-25 16:35:00	19.0991	19.10178	19.0991	0
2020-09-25 16:40:00	19.0991	19.10111	19.0991	0
2020-09-25 16:45:00	19.0991	19.10111	19.0991	0
2020-09-25 16:50:00	19.0924	19.09977	19.0924	0
2020-09-25 16:55:00	19.0991	19.0991	19.0991	0
2020-09-25 17:00:00	19.0991	19.09843	19.0991	0
2020-09-25 17:05:00	19.0991	19.09776	19.0991	0
2020-09-25 17:10:00	19.0924	19.09642	19.0924	0
2020-09-25 17:15:00	19.0991	19.09709	19.0991	0
2020-09-25 17:20:00	19.0991	19.09776	19.0991	0
2020-09-25 17:25:00	19.0991	19.09776	19.0991	0
2020-09-25 17:30:00	19.0991	19.09776	19.0991	0
2020-09-25 17:35:00	19.0991	19.09776	19.0991	0
2020-09-25 17:40:00	19.0991	19.09843	19.0991	0
2020-09-25 17:45:00	19.1058	19.0991	19.1058	0
2020-09-25 17:50:00	19.0991	19.0991	19.0991	0
2020-09-25 17:55:00	19.0924	19.09843	19.0924	0
2020-09-25 18:00:00	19.0991	19.0991	19.0991	0
2020-09-25 18:05:00	19.0991	19.0991	19.0991	0
2020-09-25 18:10:00	19.0991	19.0991	19.0991	0
2020-09-25 18:15:00	19.0991	19.0991	19.0991	0
2020-09-25 18:20:00	19.0924	19.09843	19.0924	0
2020-09-25 18:25:00	19.0924	19.09776	19.0924	0
2020-09-25 18:30:00	19.0991	19.09776	19.0991	0
2020-09-25 18:35:00	19.0991	19.09709	19.0991	0
2020-09-25 18:40:00	19.0924	19.09642	19.0924	0
2020-09-25 18:45:00	19.0991	19.09709	19.0991	0
2020-09-25 18:50:00	19.0924	19.09642	19.0924	0
2020-09-25 18:55:00	19.0924	19.09575	19.0924	0
2020-09-25 19:00:00	19.0924	19.09508	19.0924	0
2020-09-25 19:05:00	19.0924	19.09441	19.0924	0
2020-09-25 19:10:00	19.0924	19.09441	19.0924	0
2020-09-25 19:15:00	19.0991	19.09508	19.0991	0
2020-09-25 19:20:00	19.0924	19.09441	19.0924	0
2020-09-25 19:25:00	19.0924	19.09374	19.0924	0
2020-09-25 19:30:00	19.0924	19.09374	19.0924	0
2020-09-25 19:35:00	19.0924	19.09307	19.0924	0
2020-09-25 19:40:00	19.0924	19.09307	19.0924	0
2020-09-25 19:45:00	19.0924	19.09307	19.0924	0
2020-09-25 19:50:00	19.0924	19.09307	19.0924	0
2020-09-25 19:55:00	19.0924	19.09307	19.0924	0
2020-09-25 20:00:00	19.0924	19.09307	19.0924	0
2020-09-25 20:05:00	19.0924	19.0924	19.0924	0
2020-09-25 20:10:00	19.0924	19.0924	19.0924	0
2020-09-25 20:15:00	19.0924	19.0924	19.0924	0
2020-09-25 20:20:00	19.0858	19.09174	19.0858	0
2020-09-25 20:25:00	19.0858	19.09108	19.0858	0
2020-09-25 20:30:00	19.0858	19.09042	19.0858	0
2020-09-25 20:35:00	19.0858	19.08976	19.0858	0
2020-09-25 20:40:00	19.0858	19.0891	19.0858	0
2020-09-25 20:45:00	19.0858	19.08844	19.0858	0
2020-09-25 20:50:00	19.0858	19.08778	19.0858	0
2020-09-25 20:55:00	19.0858	19.08712	19.0858	0
2020-09-25 21:00:00	19.0858	19.08646	19.0858	0
2020-09-25 21:05:00	19.0924	19.08646	19.0924	0
2020-09-25 21:10:00	19.0858	19.08646	19.0858	0
2020-09-25 21:15:00	19.0858	19.08646	19.0858	0
2020-09-25 21:20:00	19.0858	19.08646	19.0858	0
2020-09-25 21:25:00	19.0858	19.08646	19.0858	0
2020-09-25 21:30:00	19.0858	19.08646	19.0858	0
2020-09-25 21:35:00	19.0858	19.08646	19.0858	0
2020-09-25 21:40:00	19.0858	19.08646	19.0858	0
2020-09-25 21:45:00	19.0858	19.08646	19.0858	0
2020-09-25 21:50:00	19.0858	19.08646	19.0858	0
2020-09-25 21:55:00	19.0858	19.0858	19.0858	0
2020-09-25 22:00:00	19.0858	19.0858	19.0858	0
2020-09-25 22:05:00	19.0858	19.0858	19.0858	0
2020-09-25 22:10:00	19.0858	19.0858	19.0858	0
2020-09-25 22:15:00	19.0791	19.08513	19.0791	0
2020-09-25 22:20:00	19.0858	19.08513	19.0858	0
2020-09-25 22:25:00	19.0791	19.08446	19.0791	0
2020-09-25 22:30:00	19.0858	19.08446	19.0858	0
2020-09-25 22:35:00	19.0858	19.08446	19.0858	0
2020-09-25 22:40:00	19.0858	19.08446	19.0858	0
2020-09-25 22:45:00	19.0791	19.08379	19.0791	0
2020-09-25 22:50:00	19.0791	19.08312	19.0791	0
2020-09-25 22:55:00	19.0791	19.08245	19.0791	0
2020-09-25 23:00:00	19.0858	19.08245	19.0858	0
2020-09-25 23:05:00	19.0791	19.08245	19.0791	0
2020-09-25 23:10:00	19.0791	19.08178	19.0791	0
2020-09-25 23:15:00	19.0791	19.08178	19.0791	0
2020-09-25 23:20:00	19.0858	19.08178	19.0858	0
2020-09-25 23:25:00	19.0791	19.08111	19.0791	0
2020-09-25 23:30:00	19.0858	19.08111	19.0858	0
2020-09-25 23:35:00	19.0791	19.08111	19.0791	0
2020-09-25 23:40:00	19.0791	19.08111	19.0791	0
2020-09-25 23:45:00	19.0791	19.08111	19.0791	0
2020-09-25 23:50:00	19.0858	19.08111	19.0858	0
2020-09-25 23:55:00	19.0791	19.08111	19.0791	0
2020-09-26 00:00:00	19.0791	19.08111	19.0791	0
2020-09-26 00:05:00	19.0724	19.08044	19.0724	0
2020-09-26 00:10:00	19.0724	19.0791	19.0724	0
2020-09-26 00:15:00	19.0657	19.07776	19.0657	0
2020-09-26 00:20:00	19.0724	19.07642	19.0724	0
2020-09-26 00:25:00	19.0791	19.07642	19.0791	0
2020-09-26 00:30:00	19.0724	19.07575	19.0724	0
2020-09-26 00:35:00	19.0724	19.07508	19.0724	0
2020-09-26 00:40:00	19.0724	19.07374	19.0724	0
2020-09-26 00:45:00	19.0724	19.07307	19.0724	0
2020-09-26 00:50:00	19.0791	19.07307	19.0791	0
2020-09-26 00:55:00	19.0791	19.07374	19.0791	0
2020-09-26 01:00:00	19.0724	19.07374	19.0724	0
2020-09-26 01:05:00	19.0657	19.07374	19.0657	0
2020-09-26 01:10:00	19.0724	19.07374	19.0724	0
2020-09-26 01:15:00	19.0724	19.07307	19.0724	0
2020-09-26 01:20:00	19.0657	19.0724	19.0657	0
2020-09-26 01:25:00	19.0657	19.07173	19.0657	0
2020-09-26 01:30:00	19.0724	19.07173	19.0724	0
2020-09-26 01:35:00	19.0657	19.07106	19.0657	0
2020-09-26 01:40:00	19.0657	19.06972	19.0657	0
2020-09-26 01:45:00	19.0657	19.06838	19.0657	0
2020-09-26 01:50:00	19.0657	19.06771	19.0657	0
2020-09-26 01:55:00	19.0591	19.06705	19.0591	0
2020-09-26 02:00:00	19.0591	19.06572	19.0591	0
2020-09-26 02:05:00	19.0657	19.06505	19.0657	0
2020-09-26 02:10:00	19.0591	19.06439	19.0591	0
2020-09-26 02:15:00	19.0591	19.06373	19.0591	0
2020-09-26 02:20:00	19.0657	19.06306	19.0657	0
2020-09-26 02:25:00	19.0591	19.0624	19.0591	0
2020-09-26 02:30:00	19.0591	19.06174	19.0591	0
2020-09-26 02:35:00	19.0591	19.06108	19.0591	0
2020-09-26 02:40:00	19.0591	19.06042	19.0591	0
2020-09-26 02:45:00	19.0591	19.06042	19.0591	0
2020-09-26 02:50:00	19.0591	19.06042	19.0591	0
2020-09-26 02:55:00	19.0591	19.05976	19.0591	0
2020-09-26 03:00:00	19.0591	19.05976	19.0591	0
2020-09-26 03:05:00	19.0591	19.05976	19.0591	0
2020-09-26 03:10:00	19.0591	19.0591	19.0591	0
2020-09-26 03:15:00	19.0524	19.05843	19.0524	0
2020-09-26 03:20:00	19.0591	19.05843	19.0591	0
2020-09-26 03:25:00	19.0524	19.05776	19.0524	0
2020-09-26 03:30:00	19.0524	19.05709	19.0524	0
2020-09-26 03:35:00	19.0591	19.05709	19.0591	0
2020-09-26 03:40:00	19.0524	19.05642	19.0524	0
2020-09-26 03:45:00	19.0524	19.05575	19.0524	0
2020-09-26 03:50:00	19.0457	19.05441	19.0457	0
2020-09-26 03:55:00	19.0591	19.05441	19.0591	0
2020-09-26 04:00:00	19.0591	19.05441	19.0591	0
2020-09-26 04:05:00	19.0524	19.05441	19.0524	0
2020-09-26 04:10:00	19.0524	19.05374	19.0524	0
2020-09-26 04:15:00	19.0457	19.05307	19.0457	0
2020-09-26 04:20:00	19.0457	19.0524	19.0457	0
2020-09-26 04:25:00	19.0524	19.05173	19.0524	0
2020-09-26 04:30:00	19.0457	19.05106	19.0457	0
2020-09-26 04:35:00	19.0524	19.05106	19.0524	0
2020-09-26 04:40:00	19.0457	19.05106	19.0457	0
2020-09-26 04:45:00	19.0457	19.04972	19.0457	0
2020-09-26 04:50:00	19.0457	19.04838	19.0457	0
2020-09-26 04:55:00	19.0457	19.04771	19.0457	0
2020-09-26 05:00:00	19.0457	19.04704	19.0457	0
2020-09-26 05:05:00	19.0457	19.04704	19.0457	0
2020-09-26 05:10:00	19.0457	19.04704	19.0457	0
2020-09-26 05:15:00	19.039	19.0457	19.039	0
2020-09-26 05:20:00	19.039	19.04503	19.039	0
2020-09-26 05:25:00	19.039	19.04369	19.039	0
2020-09-26 05:30:00	19.039	19.04302	19.039	0
2020-09-26 05:35:00	19.039	19.04235	19.039	0
2020-09-26 05:40:00	19.039	19.04168	19.039	0
2020-09-26 05:45:00	19.0457	19.04168	19.0457	0
2020-09-26 05:50:00	19.0457	19.04168	19.0457	0
2020-09-26 05:55:00	19.039	19.04101	19.039	0
2020-09-26 06:00:00	19.0323	19.03967	19.0323	0
2020-09-26 06:05:00	19.039	19.03967	19.039	0
2020-09-26 06:10:00	19.039	19.03967	19.039	0
2020-09-26 06:15:00	19.039	19.03967	19.039	0
2020-09-26 06:20:00	19.039	19.03967	19.039	0
2020-09-26 06:25:00	19.0323	19.039	19.0323	0
2020-09-26 06:30:00	19.039	19.039	19.039	0
2020-09-26 06:35:00	19.039	19.03833	19.039	0
2020-09-26 06:40:00	19.039	19.03766	19.039	0
2020-09-26 06:45:00	19.0323	19.03699	19.0323	0
2020-09-26 06:50:00	19.0323	19.03699	19.0323	0
2020-09-26 06:55:00	19.039	19.03699	19.039	0
2020-09-26 07:00:00	19.0323	19.03632	19.0323	0
2020-09-26 07:05:00	19.0323	19.03565	19.0323	0
2020-09-26 07:10:00	19.0323	19.03498	19.0323	0
2020-09-26 07:15:00	19.0323	19.03498	19.0323	0
2020-09-26 07:20:00	19.0323	19.03431	19.0323	0
2020-09-26 07:25:00	19.0323	19.03364	19.0323	0
2020-09-26 07:30:00	19.0257	19.03231	19.0257	0
2020-09-26 07:35:00	19.0257	19.03165	19.0257	0
2020-09-26 07:40:00	19.0257	19.03099	19.0257	0
2020-09-26 07:45:00	19.0323	19.03032	19.0323	0
2020-09-26 07:50:00	19.0257	19.02966	19.0257	0
2020-09-26 07:55:00	19.0323	19.02966	19.0323	0
2020-09-26 08:00:00	19.0323	19.02966	19.0323	0
2020-09-26 08:05:00	19.0257	19.029	19.0257	0
2020-09-26 08:10:00	19.019	19.02767	19.019	0
2020-09-26 08:15:00	19.0257	19.02701	19.0257	0
2020-09-26 08:20:00	19.019	19.02634	19.019	0
2020-09-26 08:25:00	19.019	19.02567	19.019	0
2020-09-26 08:30:00	19.0257	19.02567	19.0257	0
2020-09-26 08:35:00	19.0257	19.02501	19.0257	0
2020-09-26 08:40:00	19.019	19.02434	19.019	0
2020-09-26 08:45:00	19.019	19.02301	19.019	0
2020-09-26 08:50:00	19.019	19.02168	19.019	0
2020-09-26 08:55:00	19.019	19.02101	19.019	0
2020-09-26 09:00:00	19.0257	19.02168	19.0257	0
2020-09-26 09:05:00	19.019	19.02101	19.019	0
2020-09-26 09:10:00	19.019	19.02101	19.019	0
2020-09-26 09:15:00	19.019	19.02101	19.019	0
2020-09-26 09:20:00	19.0257	19.02101	19.0257	0
2020-09-26 09:25:00	19.019	19.02034	19.019	0
2020-09-26 09:30:00	19.019	19.02034	19.019	0
2020-09-26 09:35:00	19.019	19.02034	19.019	0
2020-09-26 09:40:00	19.0123	19.01967	19.0123	0
2020-09-26 09:45:00	19.019	19.01967	19.019	0
2020-09-26 09:50:00	19.019	19.019	19.019	0
2020-09-26 09:55:00	19.019	19.019	19.019	0
2020-09-26 10:00:00	19.019	19.019	19.019	0
2020-09-26 10:05:00	19.0123	19.01833	19.0123	0
2020-09-26 10:10:00	19.019	19.01766	19.019	0
2020-09-26 10:15:00	19.019	19.01766	19.019	0
2020-09-26 10:20:00	19.0123	19.01699	19.0123	0
2020-09-26 10:25:00	19.0123	19.01632	19.0123	0
2020-09-26 10:30:00	19.0056	19.01565	19.0056	0
2020-09-26 10:35:00	19.0123	19.01498	19.0123	0
2020-09-26 10:40:00	19.019	19.01498	19.019	0
2020-09-26 10:45:00	19.0123	19.01431	19.0123	0
2020-09-26 10:50:00	19.0123	19.01364	19.0123	0
2020-09-26 10:55:00	19.019	19.01431	19.019	0
2020-09-26 11:00:00	19.0123	19.01364	19.0123	0
2020-09-26 11:05:00	19.0056	19.0123	19.0056	0
2020-09-26 11:10:00	19.0056	19.01163	19.0056	0
2020-09-26 11:15:00	19.0123	19.01163	19.0123	0
2020-09-26 11:20:00	19.0123	19.0123	19.0123	0
2020-09-26 11:25:00	19.0123	19.0123	19.0123	0
2020-09-26 11:30:00	19.0123	19.01163	19.0123	0
2020-09-26 11:35:00	19.0123	19.01163	19.0123	0
2020-09-26 11:40:00	19.0056	19.01096	19.0056	0
2020-09-26 11:45:00	19.0123	19.01029	19.0123	0
2020-09-26 11:50:00	19.0123	19.01029	19.0123	0
2020-09-26 11:55:00	19.0056	19.01029	19.0056	0
2020-09-26 12:00:00	19.0123	19.01096	19.0123	0
2020-09-26 12:05:00	19.0123	19.01096	19.0123	0
2020-09-26 12:10:00	19.0123	19.01096	19.0123	0
2020-09-26 12:15:00	19.0056	19.01029	19.0056	0
2020-09-26 12:20:00	19.0123	19.01029	19.0123	0
2020-09-26 12:25:00	19.0056	19.00962	19.0056	0
2020-09-26 12:30:00	19.0123	19.01029	19.0123	0
2020-09-26 12:35:00	19.0123	19.01029	19.0123	0
2020-09-26 12:40:00	19.0056	19.00962	19.0056	0
2020-09-26 12:45:00	19.0123	19.01029	19.0123	0
2020-09-26 12:50:00	19.0123	19.01029	19.0123	0
2020-09-26 12:55:00	19.0056	19.00962	19.0056	0
2020-09-26 13:00:00	19.0123	19.00962	19.0123	0
2020-09-26 13:05:00	19.0056	19.00962	19.0056	0
2020-09-26 13:10:00	19.0123	19.00962	19.0123	0
2020-09-26 13:15:00	19.0123	19.01029	19.0123	0
2020-09-26 13:20:00	19.0123	19.01029	19.0123	0
2020-09-26 13:25:00	19.0056	19.00962	19.0056	0
2020-09-26 13:30:00	19.0123	19.01029	19.0123	0
2020-09-26 13:35:00	19.0123	19.01029	19.0123	0
2020-09-26 13:40:00	19.0056	19.00962	19.0056	0
2020-09-26 13:45:00	19.0056	19.00962	19.0056	0
2020-09-26 13:50:00	19.0056	19.00895	19.0056	0
2020-09-26 13:55:00	19.0056	19.00895	19.0056	0
2020-09-26 14:00:00	19.0056	19.00828	19.0056	0
2020-09-26 14:05:00	19.0056	19.00761	19.0056	0
2020-09-26 14:10:00	19.0056	19.00694	19.0056	0
2020-09-26 14:15:00	19.0056	19.00694	19.0056	0
2020-09-26 14:20:00	19.0056	19.00627	19.0056	0
2020-09-26 14:25:00	19.0056	19.0056	19.0056	0
2020-09-26 14:30:00	19.0056	19.0056	19.0056	0
2020-09-26 14:35:00	19.0123	19.00627	19.0123	0
2020-09-26 14:40:00	19.0056	19.00627	19.0056	0
2020-09-26 14:45:00	19.0056	19.00627	19.0056	0
2020-09-26 14:50:00	19.0056	19.00627	19.0056	0
2020-09-26 14:55:00	19.0056	19.00627	19.0056	0
2020-09-26 15:00:00	19.0056	19.00627	19.0056	0
2020-09-26 15:05:00	19.0056	19.00627	19.0056	0
2020-09-26 15:10:00	19.0056	19.00627	19.0056	0
2020-09-26 15:15:00	19.0056	19.00627	19.0056	0
2020-09-26 15:20:00	19.0056	19.00627	19.0056	0
2020-09-26 15:25:00	19.0056	19.0056	19.0056	0
2020-09-26 15:30:00	19.0056	19.0056	19.0056	0
2020-09-26 15:35:00	19.0056	19.0056	19.0056	0
2020-09-26 15:40:00	19.0056	19.0056	19.0056	0
2020-09-26 15:45:00	19.0056	19.0056	19.0056	0
2020-09-26 15:50:00	19.0056	19.0056	19.0056	0
2020-09-26 15:55:00	19.0056	19.0056	19.0056	0
2020-09-26 16:00:00	19.0056	19.0056	19.0056	0
2020-09-26 16:05:00	19.0056	19.0056	19.0056	0
2020-09-26 16:10:00	19.0056	19.0056	19.0056	0
2020-09-26 16:15:00	19.0056	19.0056	19.0056	0
2020-09-26 16:20:00	19.0056	19.0056	19.0056	0
2020-09-26 16:25:00	18.9989	19.00493	18.9989	0
2020-09-26 16:30:00	19.0056	19.00493	19.0056	0
2020-09-26 16:35:00	19.0056	19.00493	19.0056	0
2020-09-26 16:40:00	19.0056	19.00493	19.0056	0
2020-09-26 16:45:00	18.9989	19.00426	18.9989	0
2020-09-26 16:50:00	19.0056	19.00426	19.0056	0
2020-09-26 16:55:00	19.0056	19.00426	19.0056	0
2020-09-26 17:00:00	19.0056	19.00426	19.0056	0
2020-09-26 17:05:00	19.0056	19.00426	19.0056	0
2020-09-26 17:10:00	18.9989	19.00359	18.9989	0
2020-09-26 17:15:00	19.0056	19.00426	19.0056	0
2020-09-26 17:20:00	18.9989	19.00359	18.9989	0
2020-09-26 17:25:00	19.0056	19.00359	19.0056	0
2020-09-26 17:30:00	18.9989	19.00292	18.9989	0
2020-09-26 17:35:00	19.0056	19.00359	19.0056	0
2020-09-26 17:40:00	19.0056	19.00359	19.0056	0
2020-09-26 17:45:00	19.0056	19.00359	19.0056	0
2020-09-26 17:50:00	19.0056	19.00359	19.0056	0
2020-09-26 17:55:00	19.0056	19.00359	19.0056	0
2020-09-26 18:00:00	19.0056	19.00426	19.0056	0
2020-09-26 18:05:00	18.9989	19.00359	18.9989	0
2020-09-26 18:10:00	18.9989	19.00359	18.9989	0
2020-09-26 18:15:00	18.9989	19.00292	18.9989	0
2020-09-26 18:20:00	18.9989	19.00292	18.9989	0
2020-09-26 18:25:00	19.0056	19.00292	19.0056	0
2020-09-26 18:30:00	18.9989	19.00225	18.9989	0
2020-09-26 18:35:00	18.9989	19.00158	18.9989	0
2020-09-26 18:40:00	18.9989	19.00091	18.9989	0
2020-09-26 18:45:00	19.0056	19.00091	19.0056	0
2020-09-26 18:50:00	19.0056	19.00091	19.0056	0
2020-09-26 18:55:00	18.9989	19.00091	18.9989	0
2020-09-26 19:00:00	18.9989	19.00091	18.9989	0
2020-09-26 19:05:00	18.9989	19.00091	18.9989	0
2020-09-26 19:10:00	18.9989	19.00091	18.9989	0
2020-09-26 19:15:00	18.9922	18.99957	18.9922	0
2020-09-26 19:20:00	18.9922	18.9989	18.9922	0
2020-09-26 19:25:00	18.9922	18.99823	18.9922	0
2020-09-26 19:30:00	18.9989	18.99823	18.9989	0
2020-09-26 19:35:00	18.9922	18.99689	18.9922	0
2020-09-26 19:40:00	18.9922	18.99555	18.9922	0
2020-09-26 19:45:00	18.9922	18.99488	18.9922	0
2020-09-26 19:50:00	18.9922	18.99421	18.9922	0
2020-09-26 19:55:00	18.9922	18.99354	18.9922	0
2020-09-26 20:00:00	18.9922	18.99287	18.9922	0
2020-09-26 20:05:00	18.9856	18.99221	18.9856	0
2020-09-26 20:10:00	18.9922	18.99221	18.9922	0
2020-09-26 20:15:00	18.9922	18.99221	18.9922	0
2020-09-26 20:20:00	18.9922	18.99154	18.9922	0
2020-09-26 20:25:00	18.9856	18.99088	18.9856	0
2020-09-26 20:30:00	18.9856	18.99022	18.9856	0
2020-09-26 20:35:00	18.9922	18.99022	18.9922	0
2020-09-26 20:40:00	18.9856	18.98956	18.9856	0
2020-09-26 20:45:00	18.9922	18.98956	18.9922	0
2020-09-26 20:50:00	18.9856	18.9889	18.9856	0
2020-09-26 20:55:00	18.9789	18.98823	18.9789	0
2020-09-26 21:00:00	18.9856	18.98757	18.9856	0
2020-09-26 21:05:00	18.9856	18.98691	18.9856	0
2020-09-26 21:10:00	18.9856	18.98625	18.9856	0
2020-09-26 21:15:00	18.9922	18.98691	18.9922	0
2020-09-26 21:20:00	18.9856	18.98691	18.9856	0
2020-09-26 21:25:00	18.9922	18.98691	18.9922	0
2020-09-26 21:30:00	18.9856	18.98691	18.9856	0
2020-09-26 21:35:00	18.9789	18.98558	18.9789	0
2020-09-26 21:40:00	18.9856	18.98558	18.9856	0
2020-09-26 21:45:00	18.9856	18.98625	18.9856	0
2020-09-26 21:50:00	18.9856	18.98625	18.9856	0
2020-09-26 21:55:00	18.9856	18.98625	18.9856	0
2020-09-26 22:00:00	18.9789	18.98558	18.9789	0
2020-09-26 22:05:00	18.9789	18.98425	18.9789	0
2020-09-26 22:10:00	18.9856	18.98425	18.9856	0
2020-09-26 22:15:00	18.9789	18.98292	18.9789	0
2020-09-26 22:20:00	18.9789	18.98225	18.9789	0
2020-09-26 22:25:00	18.9789	18.98225	18.9789	0
2020-09-26 22:30:00	18.9789	18.98158	18.9789	0
2020-09-26 22:35:00	18.9789	18.98091	18.9789	0
2020-09-26 22:40:00	18.9789	18.98024	18.9789	0
2020-09-26 22:45:00	18.9789	18.97957	18.9789	0
2020-09-26 22:50:00	18.9789	18.97957	18.9789	0
2020-09-26 22:55:00	18.9789	18.97957	18.9789	0
2020-09-26 23:00:00	18.9789	18.9789	18.9789	0
2020-09-26 23:05:00	18.9789	18.9789	18.9789	0
2020-09-26 23:10:00	18.9856	18.97957	18.9856	0
2020-09-26 23:15:00	18.9789	18.97957	18.9789	0
2020-09-26 23:20:00	18.9789	18.97957	18.9789	0
2020-09-26 23:25:00	18.9789	18.97957	18.9789	0
2020-09-26 23:30:00	18.9722	18.9789	18.9722	0
2020-09-26 23:35:00	18.9789	18.9789	18.9789	0
2020-09-26 23:40:00	18.9722	18.97823	18.9722	0
2020-09-26 23:45:00	18.9722	18.97756	18.9722	0
2020-09-26 23:50:00	18.9722	18.97689	18.9722	0
2020-09-26 23:55:00	18.9789	18.97689	18.9789	0
2020-09-27 00:00:00	18.9722	18.97555	18.9722	0
2020-09-27 00:05:00	18.9655	18.97421	18.9655	0
2020-09-27 00:10:00	18.9722	18.97354	18.9722	0
2020-09-27 00:15:00	18.9722	18.97287	18.9722	0
2020-09-27 00:20:00	18.9655	18.9722	18.9655	0
2020-09-27 00:25:00	18.9655	18.97086	18.9655	0
2020-09-27 00:30:00	18.9722	18.97086	18.9722	0
2020-09-27 00:35:00	18.9722	18.97086	18.9722	0
2020-09-27 00:40:00	18.9655	18.97019	18.9655	0
2020-09-27 00:45:00	18.9655	18.96885	18.9655	0
2020-09-27 00:50:00	18.9655	18.96818	18.9655	0
2020-09-27 00:55:00	18.9655	18.96818	18.9655	0
2020-09-27 01:00:00	18.9655	18.96751	18.9655	0
2020-09-27 01:05:00	18.9589	18.96618	18.9589	0
2020-09-27 01:10:00	18.9589	18.96552	18.9589	0
2020-09-27 01:15:00	18.9589	18.96486	18.9589	0
2020-09-27 01:20:00	18.9589	18.96353	18.9589	0
2020-09-27 01:25:00	18.9522	18.96153	18.9522	0
2020-09-27 01:30:00	18.9589	18.96087	18.9589	0
2020-09-27 01:35:00	18.9589	18.96021	18.9589	0
2020-09-27 01:40:00	18.9589	18.95955	18.9589	0
2020-09-27 01:45:00	18.9589	18.95889	18.9589	0
2020-09-27 01:50:00	18.9655	18.95889	18.9655	0
2020-09-27 01:55:00	18.9589	18.95889	18.9589	0
2020-09-27 02:00:00	18.9522	18.95822	18.9522	0
2020-09-27 02:05:00	18.9522	18.95755	18.9522	0
2020-09-27 02:10:00	18.9522	18.95688	18.9522	0
2020-09-27 02:15:00	18.9522	18.95688	18.9522	0
2020-09-27 02:20:00	18.9522	18.95621	18.9522	0
2020-09-27 02:25:00	18.9522	18.95554	18.9522	0
2020-09-27 02:30:00	18.9522	18.95487	18.9522	0
2020-09-27 02:35:00	18.9522	18.9542	18.9522	0
2020-09-27 02:40:00	18.9522	18.95287	18.9522	0
2020-09-27 02:45:00	18.9522	18.9522	18.9522	0
2020-09-27 02:50:00	18.9455	18.95153	18.9455	0
2020-09-27 02:55:00	18.9522	18.95153	18.9522	0
2020-09-27 03:00:00	18.9522	18.95153	18.9522	0
2020-09-27 03:05:00	18.9522	18.95153	18.9522	0
2020-09-27 03:10:00	18.9455	18.95086	18.9455	0
2020-09-27 03:15:00	18.9522	18.95086	18.9522	0
2020-09-27 03:20:00	18.9522	18.95086	18.9522	0
2020-09-27 03:25:00	18.9522	18.95086	18.9522	0
2020-09-27 03:30:00	18.9455	18.95019	18.9455	0
2020-09-27 03:35:00	18.9455	18.94952	18.9455	0
2020-09-27 03:40:00	18.9455	18.94952	18.9455	0
2020-09-27 03:45:00	18.9455	18.94885	18.9455	0
2020-09-27 03:50:00	18.9455	18.94818	18.9455	0
2020-09-27 03:55:00	18.9388	18.94684	18.9388	0
2020-09-27 04:00:00	18.9388	18.94617	18.9388	0
2020-09-27 04:05:00	18.9388	18.94483	18.9388	0
2020-09-27 04:10:00	18.9388	18.94349	18.9388	0
2020-09-27 04:15:00	18.9388	18.94215	18.9388	0
2020-09-27 04:20:00	18.9388	18.94148	18.9388	0
2020-09-27 04:25:00	18.9388	18.94081	18.9388	0
2020-09-27 04:30:00	18.9388	18.94014	18.9388	0
2020-09-27 04:35:00	18.9388	18.93947	18.9388	0
2020-09-27 04:40:00	18.9388	18.9388	18.9388	0
2020-09-27 04:45:00	18.9388	18.9388	18.9388	0
2020-09-27 04:50:00	18.9321	18.93813	18.9321	0
2020-09-27 04:55:00	18.9388	18.93813	18.9388	0
2020-09-27 05:00:00	18.9388	18.93813	18.9388	0
2020-09-27 05:05:00	18.9388	18.93813	18.9388	0
2020-09-27 05:10:00	18.9321	18.93746	18.9321	0
2020-09-27 05:15:00	18.9388	18.93746	18.9388	0
2020-09-27 05:20:00	18.9321	18.93679	18.9321	0
2020-09-27 05:25:00	18.9388	18.93679	18.9388	0
2020-09-27 05:30:00	18.9321	18.93612	18.9321	0
2020-09-27 05:35:00	18.9255	18.93479	18.9255	0
2020-09-27 05:40:00	18.9321	18.93479	18.9321	0
2020-09-27 05:45:00	18.9388	18.93479	18.9388	0
2020-09-27 05:50:00	18.9321	18.93412	18.9321	0
2020-09-27 05:55:00	18.9321	18.93345	18.9321	0
2020-09-27 06:00:00	18.9321	18.93345	18.9321	0
2020-09-27 06:05:00	18.9321	18.93278	18.9321	0
2020-09-27 06:10:00	18.9321	18.93278	18.9321	0
2020-09-27 06:15:00	18.9388	18.93278	18.9388	0
2020-09-27 06:20:00	18.9321	18.93278	18.9321	0
2020-09-27 06:25:00	18.9388	18.93411	18.9388	0
2020-09-27 06:30:00	18.9321	18.93411	18.9321	0
2020-09-27 06:35:00	18.9255	18.93278	18.9255	0
2020-09-27 06:40:00	18.9255	18.93212	18.9255	0
2020-09-27 06:45:00	18.9255	18.93146	18.9255	0
2020-09-27 06:50:00	18.9255	18.9308	18.9255	0
2020-09-27 06:55:00	18.9255	18.93014	18.9255	0
2020-09-27 07:00:00	18.9255	18.92948	18.9255	0
2020-09-27 07:05:00	18.9255	18.92815	18.9255	0
2020-09-27 07:10:00	18.9255	18.92749	18.9255	0
2020-09-27 07:15:00	18.9255	18.92616	18.9255	0
2020-09-27 07:20:00	18.9188	18.92483	18.9188	0
2020-09-27 07:25:00	18.9255	18.92483	18.9255	0
2020-09-27 07:30:00	18.9255	18.92483	18.9255	0
2020-09-27 07:35:00	18.9255	18.92483	18.9255	0
2020-09-27 07:40:00	18.9188	18.92416	18.9188	0
2020-09-27 07:45:00	18.9188	18.92349	18.9188	0
2020-09-27 07:50:00	18.9255	18.92349	18.9255	0
2020-09-27 07:55:00	18.9188	18.92282	18.9188	0
2020-09-27 08:00:00	18.9188	18.92215	18.9188	0
2020-09-27 08:05:00	18.9188	18.92148	18.9188	0
2020-09-27 08:10:00	18.9255	18.92215	18.9255	0
2020-09-27 08:15:00	18.9255	18.92215	18.9255	0
2020-09-27 08:20:00	18.9188	18.92148	18.9188	0
2020-09-27 08:25:00	18.9255	18.92148	18.9255	0
2020-09-27 08:30:00	18.9255	18.92215	18.9255	0
2020-09-27 08:35:00	18.9255	18.92282	18.9255	0
2020-09-27 08:40:00	18.9121	18.92148	18.9121	0
2020-09-27 08:45:00	18.9188	18.92148	18.9188	0
2020-09-27 08:50:00	18.9121	18.92081	18.9121	0
2020-09-27 08:55:00	18.9188	18.92081	18.9188	0
2020-09-27 09:00:00	18.9188	18.92014	18.9188	0
2020-09-27 09:05:00	18.9188	18.91947	18.9188	0
2020-09-27 09:10:00	18.9188	18.91947	18.9188	0
2020-09-27 09:15:00	18.9188	18.9188	18.9188	0
2020-09-27 09:20:00	18.9121	18.91746	18.9121	0
2020-09-27 09:25:00	18.9121	18.91612	18.9121	0
2020-09-27 09:30:00	18.9188	18.91679	18.9188	0
2020-09-27 09:35:00	18.9255	18.91746	18.9255	0
2020-09-27 09:40:00	18.9188	18.91813	18.9188	0
2020-09-27 09:45:00	18.9188	18.91813	18.9188	0
2020-09-27 09:50:00	18.9188	18.91813	18.9188	0
2020-09-27 09:55:00	18.9188	18.91813	18.9188	0
2020-09-27 10:00:00	18.9188	18.91813	18.9188	0
2020-09-27 10:05:00	18.9121	18.91746	18.9121	0
2020-09-27 10:10:00	18.9188	18.91813	18.9188	0
2020-09-27 10:15:00	18.9188	18.9188	18.9188	0
2020-09-27 10:20:00	18.9188	18.9188	18.9188	0
2020-09-27 10:25:00	18.9188	18.91813	18.9188	0
2020-09-27 10:30:00	18.9188	18.91813	18.9188	0
2020-09-27 10:35:00	18.9188	18.91813	18.9188	0
2020-09-27 10:40:00	18.9121	18.91746	18.9121	0
2020-09-27 10:45:00	18.9121	18.91679	18.9121	0
2020-09-27 10:50:00	18.9121	18.91612	18.9121	0
2020-09-27 10:55:00	18.9121	18.91612	18.9121	0
2020-09-27 11:00:00	18.9188	18.91612	18.9188	0
2020-09-27 11:05:00	18.9255	18.91679	18.9255	0
2020-09-27 11:10:00	18.9188	18.91679	18.9188	0
2020-09-27 11:15:00	18.9121	18.91612	18.9121	0
2020-09-27 11:20:00	18.9255	18.91679	18.9255	0
2020-09-27 11:25:00	18.9255	18.91746	18.9255	0
2020-09-27 11:30:00	18.9188	18.91813	18.9188	0
2020-09-27 11:35:00	18.9188	18.9188	18.9188	0
2020-09-27 11:40:00	18.9188	18.91947	18.9188	0
2020-09-27 11:45:00	18.9188	18.92014	18.9188	0
2020-09-27 11:50:00	18.9188	18.92014	18.9188	0
2020-09-27 11:55:00	18.9188	18.91947	18.9188	0
2020-09-27 12:00:00	18.9188	18.91947	18.9188	0
2020-09-27 12:05:00	18.9255	18.92081	18.9255	0
2020-09-27 12:10:00	18.9255	18.92081	18.9255	0
2020-09-27 12:15:00	18.9188	18.92014	18.9188	0
2020-09-27 12:20:00	18.9255	18.92081	18.9255	0
2020-09-27 12:25:00	18.9255	18.92148	18.9255	0
2020-09-27 12:30:00	18.9255	18.92215	18.9255	0
2020-09-27 12:35:00	18.9255	18.92282	18.9255	0
2020-09-27 12:40:00	18.9255	18.92349	18.9255	0
2020-09-27 12:45:00	18.9255	18.92416	18.9255	0
2020-09-27 12:50:00	18.9255	18.92483	18.9255	0
2020-09-27 12:55:00	18.9255	18.92483	18.9255	0
2020-09-27 13:00:00	18.9255	18.92483	18.9255	0
2020-09-27 13:05:00	18.9255	18.9255	18.9255	0
2020-09-27 13:10:00	18.9255	18.9255	18.9255	0
2020-09-27 13:15:00	18.9255	18.9255	18.9255	0
2020-09-27 13:20:00	18.9255	18.9255	18.9255	0
2020-09-27 13:25:00	18.9255	18.9255	18.9255	0
2020-09-27 13:30:00	18.9255	18.9255	18.9255	0
2020-09-27 13:35:00	18.9255	18.9255	18.9255	0
2020-09-27 13:40:00	18.9255	18.9255	18.9255	0
2020-09-27 13:45:00	18.9255	18.9255	18.9255	0
2020-09-27 13:50:00	18.9255	18.9255	18.9255	0
2020-09-27 13:55:00	18.9255	18.9255	18.9255	0
2020-09-27 14:00:00	18.9255	18.9255	18.9255	0
2020-09-27 14:05:00	18.9255	18.9255	18.9255	0
2020-09-27 14:10:00	18.9255	18.9255	18.9255	0
2020-09-27 14:15:00	18.9255	18.9255	18.9255	0
2020-09-27 14:20:00	18.9255	18.9255	18.9255	0
2020-09-27 14:25:00	18.9255	18.9255	18.9255	0
2020-09-27 14:30:00	18.9255	18.9255	18.9255	0
2020-09-27 14:35:00	18.9255	18.9255	18.9255	0
2020-09-27 14:40:00	18.9255	18.9255	18.9255	0
2020-09-27 14:45:00	18.9255	18.9255	18.9255	0
2020-09-27 14:50:00	18.9255	18.9255	18.9255	0
2020-09-27 14:55:00	18.9255	18.9255	18.9255	0
2020-09-27 15:00:00	18.9255	18.9255	18.9255	0
2020-09-27 15:05:00	18.9255	18.9255	18.9255	0
2020-09-27 15:10:00	18.9321	18.92616	18.9321	0
2020-09-27 15:15:00	18.9255	18.92616	18.9255	0
2020-09-27 15:20:00	18.9255	18.92616	18.9255	0
2020-09-27 15:25:00	18.9388	18.92749	18.9388	0
2020-09-27 15:30:00	18.9321	18.92815	18.9321	0
2020-09-27 15:35:00	18.9255	18.92815	18.9255	0
2020-09-27 15:40:00	18.9255	18.92815	18.9255	0
2020-09-27 15:45:00	18.9321	18.92881	18.9321	0
2020-09-27 15:50:00	18.9255	18.92881	18.9255	0
2020-09-27 15:55:00	18.9255	18.92881	18.9255	0
2020-09-27 16:00:00	18.9321	18.92881	18.9321	0
2020-09-27 16:05:00	18.9321	18.92947	18.9321	0
2020-09-27 16:10:00	18.9321	18.93013	18.9321	0
2020-09-27 16:15:00	18.9321	18.92946	18.9321	0
2020-09-27 16:20:00	18.9321	18.92946	18.9321	0
2020-09-27 16:25:00	18.9321	18.93012	18.9321	0
2020-09-27 16:30:00	18.9321	18.93078	18.9321	0
2020-09-27 16:35:00	18.9388	18.93145	18.9388	0
2020-09-27 16:40:00	18.9321	18.93211	18.9321	0
2020-09-27 16:45:00	18.9388	18.93344	18.9388	0
2020-09-27 16:50:00	18.9388	18.93411	18.9388	0
2020-09-27 16:55:00	18.9388	18.93478	18.9388	0
2020-09-27 17:00:00	18.9388	18.93545	18.9388	0
2020-09-27 17:05:00	18.9321	18.93545	18.9321	0
2020-09-27 17:10:00	18.9321	18.93545	18.9321	0
2020-09-27 17:15:00	18.9388	18.93612	18.9388	0
2020-09-27 17:20:00	18.9321	18.93612	18.9321	0
2020-09-27 17:25:00	18.9388	18.93612	18.9388	0
2020-09-27 17:30:00	18.9321	18.93612	18.9321	0
2020-09-27 17:35:00	18.9321	18.93545	18.9321	0
2020-09-27 17:40:00	18.9388	18.93545	18.9388	0
2020-09-27 17:45:00	18.9321	18.93478	18.9321	0
2020-09-27 17:50:00	18.9321	18.93411	18.9321	0
2020-09-27 17:55:00	18.9321	18.93411	18.9321	0
2020-09-27 18:00:00	18.9321	18.93411	18.9321	0
2020-09-27 18:05:00	18.9321	18.93344	18.9321	0
2020-09-27 18:10:00	18.9321	18.93344	18.9321	0
2020-09-27 18:15:00	18.9388	18.93344	18.9388	0
2020-09-27 18:20:00	18.9321	18.93344	18.9321	0
2020-09-27 18:25:00	18.9321	18.93344	18.9321	0
2020-09-27 18:30:00	18.9321	18.93277	18.9321	0
2020-09-27 18:35:00	18.9321	18.93277	18.9321	0
2020-09-27 18:40:00	18.9321	18.93277	18.9321	0
2020-09-27 18:45:00	18.9321	18.93277	18.9321	0
2020-09-27 18:50:00	18.9321	18.93277	18.9321	0
2020-09-27 18:55:00	18.9321	18.93277	18.9321	0
2020-09-27 19:00:00	18.9321	18.93277	18.9321	0
2020-09-27 19:05:00	18.9255	18.93144	18.9255	0
2020-09-27 19:10:00	18.9255	18.93078	18.9255	0
2020-09-27 19:15:00	18.9388	18.93145	18.9388	0
2020-09-27 19:20:00	18.9255	18.93079	18.9255	0
2020-09-27 19:25:00	18.9255	18.93013	18.9255	0
2020-09-27 19:30:00	18.9255	18.92947	18.9255	0
2020-09-27 19:35:00	18.9255	18.92881	18.9255	0
2020-09-27 19:40:00	18.9255	18.92815	18.9255	0
2020-09-27 19:45:00	18.9255	18.92749	18.9255	0
2020-09-27 19:50:00	18.9255	18.92683	18.9255	0
2020-09-27 19:55:00	18.9255	18.92683	18.9255	0
2020-09-27 20:00:00	18.9255	18.92683	18.9255	0
2020-09-27 20:05:00	18.9255	18.9255	18.9255	0
2020-09-27 20:10:00	18.9255	18.9255	18.9255	0
2020-09-27 20:15:00	18.9255	18.9255	18.9255	0
2020-09-27 20:20:00	18.9255	18.9255	18.9255	0
2020-09-27 20:25:00	18.9255	18.9255	18.9255	0
2020-09-27 20:30:00	18.9255	18.9255	18.9255	0
2020-09-27 20:35:00	18.9255	18.9255	18.9255	0
2020-09-27 20:40:00	18.9188	18.92483	18.9188	0
2020-09-27 20:45:00	18.9255	18.92483	18.9255	0
2020-09-27 20:50:00	18.9188	18.92416	18.9188	0
2020-09-27 20:55:00	18.9255	18.92416	18.9255	0
2020-09-27 21:00:00	18.9188	18.92349	18.9188	0
2020-09-27 21:05:00	18.9255	18.92349	18.9255	0
2020-09-27 21:10:00	18.9255	18.92349	18.9255	0
2020-09-27 21:15:00	18.9188	18.92282	18.9188	0
2020-09-27 21:20:00	18.9255	18.92282	18.9255	0
2020-09-27 21:25:00	18.9188	18.92215	18.9188	0
2020-09-27 21:30:00	18.9255	18.92282	18.9255	0
2020-09-27 21:35:00	18.9188	18.92215	18.9188	0
2020-09-27 21:40:00	18.9188	18.92215	18.9188	0
2020-09-27 21:45:00	18.9121	18.92081	18.9121	0
2020-09-27 21:50:00	18.9188	18.92081	18.9188	0
2020-09-27 21:55:00	18.9121	18.91947	18.9121	0
2020-09-27 22:00:00	18.9188	18.9188	18.9188	0
2020-09-27 22:05:00	18.9121	18.91813	18.9121	0
2020-09-27 22:10:00	18.9121	18.91679	18.9121	0
2020-09-27 22:15:00	18.9121	18.91612	18.9121	0
2020-09-27 22:20:00	18.9121	18.91478	18.9121	0
2020-09-27 22:25:00	18.9054	18.91344	18.9054	0
2020-09-27 22:30:00	18.9121	18.91277	18.9121	0
2020-09-27 22:35:00	18.9121	18.91277	18.9121	0
2020-09-27 22:40:00	18.9121	18.9121	18.9121	0
2020-09-27 22:45:00	18.9121	18.9121	18.9121	0
2020-09-27 22:50:00	18.9121	18.91143	18.9121	0
2020-09-27 22:55:00	18.8987	18.91009	18.8987	0
2020-09-27 23:00:00	18.9054	18.90942	18.9054	0
2020-09-27 23:05:00	18.8987	18.90808	18.8987	0
2020-09-27 23:10:00	18.8987	18.90674	18.8987	0
2020-09-27 23:15:00	18.9054	18.90674	18.9054	0
2020-09-27 23:20:00	18.9054	18.90607	18.9054	0
2020-09-27 23:25:00	18.9054	18.9054	18.9054	0
2020-09-27 23:30:00	18.9054	18.90473	18.9054	0
2020-09-27 23:35:00	18.8987	18.90339	18.8987	0
2020-09-27 23:40:00	18.8987	18.90205	18.8987	0
2020-09-27 23:45:00	18.8987	18.90205	18.8987	0
2020-09-27 23:50:00	18.8987	18.90138	18.8987	0
2020-09-27 23:55:00	18.8987	18.90138	18.8987	0
2020-09-28 00:00:00	18.8987	18.90138	18.8987	0
2020-09-28 00:05:00	18.8987	18.90071	18.8987	0
2020-09-28 00:10:00	18.8987	18.90004	18.8987	0
2020-09-28 00:15:00	18.8987	18.89937	18.8987	0
2020-09-28 00:20:00	18.8987	18.8987	18.8987	0
2020-09-28 00:25:00	18.8987	18.8987	18.8987	0
2020-09-28 00:30:00	18.892	18.89803	18.892	0
2020-09-28 00:35:00	18.8987	18.89803	18.8987	0
2020-09-28 00:40:00	18.8987	18.89803	18.8987	0
2020-09-28 00:45:00	18.8854	18.8967	18.8854	0
2020-09-28 00:50:00	18.892	18.89603	18.892	0
2020-09-28 00:55:00	18.892	18.89536	18.892	0
2020-09-28 01:00:00	18.8854	18.89403	18.8854	0
2020-09-28 01:05:00	18.892	18.89336	18.892	0
2020-09-28 01:10:00	18.892	18.89269	18.892	0
2020-09-28 01:15:00	18.892	18.89202	18.892	0
2020-09-28 01:20:00	18.892	18.89202	18.892	0
2020-09-28 01:25:00	18.8854	18.89069	18.8854	0
2020-09-28 01:30:00	18.8854	18.88936	18.8854	0
2020-09-28 01:35:00	18.892	18.89002	18.892	0
2020-09-28 01:40:00	18.8854	18.88936	18.8854	0
2020-09-28 01:45:00	18.8854	18.8887	18.8854	0
2020-09-28 01:50:00	18.8854	18.8887	18.8854	0
2020-09-28 01:55:00	18.8787	18.88737	18.8787	0
2020-09-28 02:00:00	18.8787	18.88604	18.8787	0
2020-09-28 02:05:00	18.8854	18.88538	18.8854	0
2020-09-28 02:10:00	18.872	18.88338	18.872	0
2020-09-28 02:15:00	18.8787	18.88271	18.8787	0
2020-09-28 02:20:00	18.8787	18.88204	18.8787	0
2020-09-28 02:25:00	18.8854	18.88138	18.8854	0
2020-09-28 02:30:00	18.8787	18.88071	18.8787	0
2020-09-28 02:35:00	18.8787	18.88004	18.8787	0
2020-09-28 02:40:00	18.872	18.8787	18.872	0
2020-09-28 02:45:00	18.872	18.87803	18.872	0
2020-09-28 02:50:00	18.872	18.87736	18.872	0
2020-09-28 02:55:00	18.872	18.87602	18.872	0
2020-09-28 03:00:00	18.872	18.87602	18.872	0
2020-09-28 03:05:00	18.872	18.87535	18.872	0
2020-09-28 03:10:00	18.872	18.87468	18.872	0
2020-09-28 03:15:00	18.872	18.87334	18.872	0
2020-09-28 03:20:00	18.8653	18.872	18.8653	0
2020-09-28 03:25:00	18.872	18.87133	18.872	0
2020-09-28 03:30:00	18.8653	18.87066	18.8653	0
2020-09-28 03:35:00	18.8653	18.86999	18.8653	0
2020-09-28 03:40:00	18.8653	18.86932	18.8653	0
2020-09-28 03:45:00	18.8586	18.86798	18.8586	0
2020-09-28 03:50:00	18.8653	18.86731	18.8653	0
2020-09-28 03:55:00	18.8653	18.86664	18.8653	0
2020-09-28 04:00:00	18.8586	18.8653	18.8586	0
2020-09-28 04:05:00	18.8586	18.86396	18.8586	0
2020-09-28 04:10:00	18.8653	18.86396	18.8653	0
2020-09-28 04:15:00	18.8586	18.86262	18.8586	0
2020-09-28 04:20:00	18.8586	18.86195	18.8586	0
2020-09-28 04:25:00	18.8653	18.86195	18.8653	0
2020-09-28 04:30:00	18.8586	18.86128	18.8586	0
2020-09-28 04:35:00	18.8586	18.86128	18.8586	0
2020-09-28 04:40:00	18.8586	18.86061	18.8586	0
2020-09-28 04:45:00	18.8586	18.85994	18.8586	0
2020-09-28 04:50:00	18.8586	18.85994	18.8586	0
2020-09-28 04:55:00	18.8586	18.85994	18.8586	0
2020-09-28 05:00:00	18.8586	18.85927	18.8586	0
2020-09-28 05:05:00	18.8586	18.85927	18.8586	0
2020-09-28 05:10:00	18.8586	18.85927	18.8586	0
2020-09-28 05:15:00	18.8586	18.8586	18.8586	0
2020-09-28 05:20:00	18.8586	18.8586	18.8586	0
2020-09-28 05:25:00	18.8586	18.8586	18.8586	0
2020-09-28 05:30:00	18.8586	18.8586	18.8586	0
2020-09-28 05:35:00	18.852	18.85794	18.852	0
2020-09-28 05:40:00	18.8586	18.85794	18.8586	0
2020-09-28 05:45:00	18.8586	18.85794	18.8586	0
2020-09-28 05:50:00	18.852	18.85728	18.852	0
2020-09-28 05:55:00	18.8586	18.85728	18.8586	0
2020-09-28 06:00:00	18.8586	18.85728	18.8586	0
2020-09-28 06:05:00	18.8586	18.85728	18.8586	0
2020-09-28 06:10:00	18.852	18.85662	18.852	0
2020-09-28 06:15:00	18.8586	18.85662	18.8586	0
2020-09-28 06:20:00	18.852	18.85596	18.852	0
2020-09-28 06:25:00	18.852	18.85596	18.852	0
2020-09-28 06:30:00	18.852	18.8553	18.852	0
2020-09-28 06:35:00	18.852	18.85464	18.852	0
2020-09-28 06:40:00	18.8586	18.8553	18.8586	0
2020-09-28 06:45:00	18.852	18.85464	18.852	0
2020-09-28 06:50:00	18.852	18.85398	18.852	0
2020-09-28 06:55:00	18.852	18.85332	18.852	0
2020-09-28 07:00:00	18.8453	18.85265	18.8453	0
2020-09-28 07:05:00	18.8453	18.85132	18.8453	0
2020-09-28 07:10:00	18.8453	18.85065	18.8453	0
2020-09-28 07:15:00	18.8453	18.84998	18.8453	0
2020-09-28 07:20:00	18.8453	18.84931	18.8453	0
2020-09-28 07:25:00	18.8453	18.84864	18.8453	0
2020-09-28 07:30:00	18.8453	18.84731	18.8453	0
2020-09-28 07:35:00	18.8453	18.84664	18.8453	0
2020-09-28 07:40:00	18.8453	18.84597	18.8453	0
2020-09-28 07:45:00	18.8453	18.8453	18.8453	0
2020-09-28 07:50:00	18.8386	18.84463	18.8386	0
2020-09-28 07:55:00	18.8453	18.84463	18.8453	0
2020-09-28 08:00:00	18.8453	18.84463	18.8453	0
2020-09-28 08:05:00	18.8453	18.84463	18.8453	0
2020-09-28 08:10:00	18.8453	18.84463	18.8453	0
2020-09-28 08:15:00	18.8386	18.84396	18.8386	0
2020-09-28 08:20:00	18.8386	18.84329	18.8386	0
2020-09-28 08:25:00	18.8386	18.84262	18.8386	0
2020-09-28 08:30:00	18.8386	18.84195	18.8386	0
2020-09-28 08:35:00	18.8319	18.84061	18.8319	0
2020-09-28 08:40:00	18.8319	18.83994	18.8319	0
2020-09-28 08:45:00	18.8319	18.8386	18.8319	0
2020-09-28 08:50:00	18.8319	18.83726	18.8319	0
2020-09-28 08:55:00	18.8319	18.83592	18.8319	0
2020-09-28 09:00:00	18.8386	18.83525	18.8386	0
2020-09-28 09:05:00	18.8319	18.83458	18.8319	0
2020-09-28 09:10:00	18.8386	18.83458	18.8386	0
2020-09-28 09:15:00	18.8319	18.83391	18.8319	0
2020-09-28 09:20:00	18.8319	18.83324	18.8319	0
2020-09-28 09:25:00	18.8319	18.83324	18.8319	0
2020-09-28 09:30:00	18.8319	18.83324	18.8319	0
2020-09-28 09:35:00	18.8319	18.83324	18.8319	0
2020-09-28 09:40:00	18.8386	18.83391	18.8386	0
2020-09-28 09:45:00	18.8319	18.83391	18.8319	0
2020-09-28 09:50:00	18.8319	18.83324	18.8319	0
2020-09-28 09:55:00	18.8252	18.83257	18.8252	0
2020-09-28 10:00:00	18.8319	18.8319	18.8319	0
2020-09-28 10:05:00	18.8252	18.83123	18.8252	0
2020-09-28 10:10:00	18.8319	18.83123	18.8319	0
2020-09-28 10:15:00	18.8319	18.83123	18.8319	0
2020-09-28 10:20:00	18.8319	18.83123	18.8319	0
2020-09-28 10:25:00	18.8319	18.83123	18.8319	0
2020-09-28 10:30:00	18.8319	18.83056	18.8319	0
2020-09-28 10:35:00	18.8319	18.83056	18.8319	0
2020-09-28 10:40:00	18.8319	18.83056	18.8319	0
2020-09-28 10:45:00	18.8252	18.83056	18.8252	0
2020-09-28 10:50:00	18.8319	18.83056	18.8319	0
2020-09-28 10:55:00	18.8319	18.83123	18.8319	0
2020-09-28 11:00:00	18.8319	18.83123	18.8319	0
2020-09-28 11:05:00	18.8319	18.83123	18.8319	0
2020-09-28 11:10:00	18.8252	18.83056	18.8252	0
2020-09-28 11:15:00	18.8252	18.82989	18.8252	0
2020-09-28 11:20:00	18.8252	18.82922	18.8252	0
2020-09-28 11:25:00	18.8319	18.82922	18.8319	0
2020-09-28 11:30:00	18.8252	18.82855	18.8252	0
2020-09-28 11:35:00	18.8319	18.82922	18.8319	0
2020-09-28 11:40:00	18.8319	18.82922	18.8319	0
2020-09-28 11:45:00	18.8252	18.82855	18.8252	0
2020-09-28 11:50:00	18.8319	18.82855	18.8319	0
2020-09-28 11:55:00	18.8319	18.82855	18.8319	0
2020-09-28 12:00:00	18.8252	18.82855	18.8252	0
2020-09-28 12:05:00	18.8319	18.82922	18.8319	0
2020-09-28 12:10:00	18.8252	18.82922	18.8252	0
2020-09-28 12:15:00	18.8319	18.82922	18.8319	0
2020-09-28 12:20:00	18.8319	18.82989	18.8319	0
2020-09-28 12:25:00	18.8319	18.82989	18.8319	0
2020-09-28 12:30:00	18.8252	18.82922	18.8252	0
2020-09-28 12:35:00	18.8252	18.82922	18.8252	0
2020-09-28 12:40:00	18.8252	18.82855	18.8252	0
2020-09-28 12:45:00	18.8252	18.82788	18.8252	0
2020-09-28 12:50:00	18.8252	18.82788	18.8252	0
2020-09-28 12:55:00	18.8252	18.82721	18.8252	0
2020-09-28 13:00:00	18.8319	18.82788	18.8319	0
2020-09-28 13:05:00	18.8319	18.82788	18.8319	0
2020-09-28 13:10:00	18.8319	18.82788	18.8319	0
2020-09-28 13:15:00	18.8252	18.82721	18.8252	0
2020-09-28 13:20:00	18.8252	18.82721	18.8252	0
2020-09-28 13:25:00	18.8252	18.82721	18.8252	0
2020-09-28 13:30:00	18.8319	18.82788	18.8319	0
2020-09-28 13:35:00	18.8252	18.82788	18.8252	0
2020-09-28 13:40:00	18.8252	18.82788	18.8252	0
2020-09-28 13:45:00	18.8319	18.82855	18.8319	0
2020-09-28 13:50:00	18.8319	18.82855	18.8319	0
2020-09-28 13:55:00	18.8319	18.82855	18.8319	0
2020-09-28 14:00:00	18.8252	18.82788	18.8252	0
2020-09-28 14:05:00	18.8319	18.82855	18.8319	0
2020-09-28 14:10:00	18.8252	18.82855	18.8252	0
2020-09-28 14:15:00	18.8252	18.82855	18.8252	0
2020-09-28 14:20:00	18.8319	18.82855	18.8319	0
2020-09-28 14:25:00	18.8252	18.82855	18.8252	0
2020-09-28 14:30:00	18.8319	18.82922	18.8319	0
2020-09-28 14:35:00	18.8252	18.82855	18.8252	0
2020-09-28 14:40:00	18.8252	18.82788	18.8252	0
2020-09-28 14:45:00	18.8252	18.82721	18.8252	0
2020-09-28 14:50:00	18.8319	18.82788	18.8319	0
2020-09-28 14:55:00	18.8252	18.82721	18.8252	0
2020-09-28 15:00:00	18.8252	18.82721	18.8252	0
2020-09-28 15:05:00	18.8186	18.82655	18.8186	0
2020-09-28 15:10:00	18.8252	18.82588	18.8252	0
2020-09-28 15:15:00	18.8252	18.82588	18.8252	0
2020-09-28 15:20:00	18.8252	18.82521	18.8252	0
2020-09-28 15:25:00	18.8252	18.82521	18.8252	0
2020-09-28 15:30:00	18.8252	18.82521	18.8252	0
2020-09-28 15:35:00	18.8252	18.82521	18.8252	0
2020-09-28 15:40:00	18.8319	18.82521	18.8319	0
2020-09-28 15:45:00	18.8319	18.82588	18.8319	0
2020-09-28 15:50:00	18.8319	18.82655	18.8319	0
2020-09-28 15:55:00	18.8319	18.82788	18.8319	0
2020-09-28 16:00:00	18.8252	18.82788	18.8252	0
2020-09-28 16:05:00	18.8319	18.82855	18.8319	0
2020-09-28 16:10:00	18.8319	18.82922	18.8319	0
2020-09-28 16:15:00	18.8319	18.82989	18.8319	0
2020-09-28 16:20:00	18.8319	18.83056	18.8319	0
2020-09-28 16:25:00	18.8319	18.83123	18.8319	0
2020-09-28 16:30:00	18.8319	18.83123	18.8319	0
2020-09-28 16:35:00	18.8319	18.83123	18.8319	0
2020-09-28 16:40:00	18.8319	18.83123	18.8319	0
2020-09-28 16:45:00	18.8319	18.83123	18.8319	0
2020-09-28 16:50:00	18.8319	18.8319	18.8319	0
2020-09-28 16:55:00	18.8319	18.8319	18.8319	0
2020-09-28 17:00:00	18.8319	18.8319	18.8319	0
2020-09-28 17:05:00	18.8319	18.8319	18.8319	0
2020-09-28 17:10:00	18.8319	18.8319	18.8319	0
2020-09-28 17:15:00	18.8319	18.8319	18.8319	0
2020-09-28 17:20:00	18.8319	18.8319	18.8319	0
2020-09-28 17:25:00	18.8319	18.8319	18.8319	0
2020-09-28 17:30:00	18.8319	18.8319	18.8319	0
2020-09-28 17:35:00	18.8319	18.8319	18.8319	0
2020-09-28 17:40:00	18.8319	18.8319	18.8319	0
2020-09-28 17:45:00	18.8319	18.8319	18.8319	0
2020-09-28 17:50:00	18.8319	18.8319	18.8319	0
2020-09-28 17:55:00	18.8252	18.83123	18.8252	0
2020-09-28 18:00:00	18.8252	18.83056	18.8252	0
2020-09-28 18:05:00	18.8319	18.83056	18.8319	0
2020-09-28 18:10:00	18.8319	18.83056	18.8319	0
2020-09-28 18:15:00	18.8319	18.83056	18.8319	0
2020-09-28 18:20:00	18.8319	18.83056	18.8319	0
2020-09-28 18:25:00	18.8319	18.83056	18.8319	0
2020-09-28 18:30:00	18.8319	18.83056	18.8319	0
2020-09-28 18:35:00	18.8319	18.83056	18.8319	0
2020-09-28 18:40:00	18.8319	18.83056	18.8319	0
2020-09-28 18:45:00	18.8319	18.83123	18.8319	0
2020-09-28 18:50:00	18.8386	18.83257	18.8386	0
2020-09-28 18:55:00	18.8319	18.83257	18.8319	0
2020-09-28 19:00:00	18.8319	18.83257	18.8319	0
2020-09-28 19:05:00	18.8319	18.83257	18.8319	0
2020-09-28 19:10:00	18.8319	18.83257	18.8319	0
2020-09-28 19:15:00	18.8319	18.83257	18.8319	0
2020-09-28 19:20:00	18.8386	18.83324	18.8386	0
2020-09-28 19:25:00	18.8319	18.83324	18.8319	0
2020-09-28 19:30:00	18.8319	18.83324	18.8319	0
2020-09-28 19:35:00	18.8319	18.83324	18.8319	0
2020-09-28 19:40:00	18.8319	18.83257	18.8319	0
2020-09-28 19:45:00	18.8319	18.83257	18.8319	0
2020-09-28 19:50:00	18.8319	18.83257	18.8319	0
2020-09-28 19:55:00	18.8319	18.83257	18.8319	0
2020-09-28 20:00:00	18.8319	18.83257	18.8319	0
2020-09-28 20:05:00	18.8319	18.83257	18.8319	0
2020-09-28 20:10:00	18.8319	18.8319	18.8319	0
2020-09-28 20:15:00	18.8319	18.8319	18.8319	0
2020-09-28 20:20:00	18.8252	18.83123	18.8252	0
2020-09-28 20:25:00	18.8319	18.83123	18.8319	0
2020-09-28 20:30:00	18.8252	18.83056	18.8252	0
2020-09-28 20:35:00	18.8252	18.82989	18.8252	0
2020-09-28 20:40:00	18.8252	18.82922	18.8252	0
2020-09-28 20:45:00	18.8252	18.82855	18.8252	0
2020-09-28 20:50:00	18.8252	18.82788	18.8252	0
2020-09-28 20:55:00	18.8252	18.82721	18.8252	0
2020-09-28 21:00:00	18.8186	18.82588	18.8186	0
2020-09-28 21:05:00	18.8252	18.82521	18.8252	0
2020-09-28 21:10:00	18.8186	18.82455	18.8186	0
2020-09-28 21:15:00	18.8252	18.82388	18.8252	0
2020-09-28 21:20:00	18.8252	18.82388	18.8252	0
2020-09-28 21:25:00	18.8186	18.82322	18.8186	0
2020-09-28 21:30:00	18.8252	18.82322	18.8252	0
2020-09-28 21:35:00	18.8252	18.82322	18.8252	0
2020-09-28 21:40:00	18.8186	18.82256	18.8186	0
2020-09-28 21:45:00	18.8252	18.82256	18.8252	0
2020-09-28 21:50:00	18.8252	18.82322	18.8252	0
2020-09-28 21:55:00	18.8186	18.82256	18.8186	0
2020-09-28 22:00:00	18.8186	18.82256	18.8186	0
2020-09-28 22:05:00	18.8252	18.82256	18.8252	0
2020-09-28 22:10:00	18.8252	18.82256	18.8252	0
2020-09-28 22:15:00	18.8252	18.82322	18.8252	0
2020-09-28 22:20:00	18.8186	18.82256	18.8186	0
2020-09-28 22:25:00	18.8186	18.8219	18.8186	0
2020-09-28 22:30:00	18.8186	18.8219	18.8186	0
2020-09-28 22:35:00	18.8186	18.82124	18.8186	0
2020-09-28 22:40:00	18.8186	18.82058	18.8186	0
2020-09-28 22:45:00	18.8186	18.82058	18.8186	0
2020-09-28 22:50:00	18.8252	18.82124	18.8252	0
2020-09-28 22:55:00	18.8186	18.82058	18.8186	0
2020-09-28 23:00:00	18.8252	18.82058	18.8252	0
2020-09-28 23:05:00	18.8186	18.81992	18.8186	0
2020-09-28 23:10:00	18.8252	18.82058	18.8252	0
2020-09-28 23:15:00	18.8186	18.82058	18.8186	0
2020-09-28 23:20:00	18.8186	18.82058	18.8186	0
2020-09-28 23:25:00	18.8186	18.82058	18.8186	0
2020-09-28 23:30:00	18.8252	18.82124	18.8252	0
2020-09-28 23:35:00	18.8186	18.82124	18.8186	0
2020-09-28 23:40:00	18.8186	18.82058	18.8186	0
2020-09-28 23:45:00	18.8186	18.82058	18.8186	0
2020-09-28 23:50:00	18.8186	18.81992	18.8186	0
2020-09-28 23:55:00	18.8252	18.82058	18.8252	0
2020-09-29 00:00:00	18.8252	18.82058	18.8252	0
2020-09-29 00:05:00	18.8252	18.82124	18.8252	0
2020-09-29 00:10:00	18.8186	18.82124	18.8186	0
2020-09-29 00:15:00	18.8252	18.8219	18.8252	0
2020-09-29 00:20:00	18.8252	18.8219	18.8252	0
2020-09-29 00:25:00	18.8319	18.82323	18.8319	0
2020-09-29 00:30:00	18.8186	18.82323	18.8186	0
2020-09-29 00:35:00	18.8186	18.82323	18.8186	0
2020-09-29 00:40:00	18.8252	18.82389	18.8252	0
2020-09-29 00:45:00	18.8186	18.82323	18.8186	0
2020-09-29 00:50:00	18.8252	18.82323	18.8252	0
2020-09-29 00:55:00	18.8186	18.82257	18.8186	0
2020-09-29 01:00:00	18.8252	18.82323	18.8252	0
2020-09-29 01:05:00	18.8186	18.82257	18.8186	0
2020-09-29 01:10:00	18.8186	18.82191	18.8186	0
2020-09-29 01:15:00	18.8252	18.82124	18.8252	0
2020-09-29 01:20:00	18.8186	18.82124	18.8186	0
2020-09-29 01:25:00	18.8186	18.82124	18.8186	0
2020-09-29 01:30:00	18.8186	18.82058	18.8186	0
2020-09-29 01:35:00	18.8186	18.82058	18.8186	0
2020-09-29 01:40:00	18.8252	18.82058	18.8252	0
2020-09-29 01:45:00	18.8186	18.82058	18.8186	0
2020-09-29 01:50:00	18.8186	18.81992	18.8186	0
2020-09-29 01:55:00	18.8186	18.81992	18.8186	0
2020-09-29 02:00:00	18.8186	18.81992	18.8186	0
2020-09-29 02:05:00	18.8252	18.81992	18.8252	0
2020-09-29 02:10:00	18.8186	18.81992	18.8186	0
2020-09-29 02:15:00	18.8186	18.81992	18.8186	0
2020-09-29 02:20:00	18.8186	18.81992	18.8186	0
2020-09-29 02:25:00	18.8252	18.82058	18.8252	0
2020-09-29 02:30:00	18.8186	18.81992	18.8186	0
2020-09-29 02:35:00	18.8186	18.81992	18.8186	0
2020-09-29 02:40:00	18.8186	18.81992	18.8186	0
2020-09-29 02:45:00	18.8186	18.81992	18.8186	0
2020-09-29 02:50:00	18.8186	18.81992	18.8186	0
2020-09-29 02:55:00	18.8186	18.81926	18.8186	0
2020-09-29 03:00:00	18.8186	18.81926	18.8186	0
2020-09-29 03:05:00	18.8186	18.81926	18.8186	0
2020-09-29 03:10:00	18.8186	18.81926	18.8186	0
2020-09-29 03:15:00	18.8186	18.8186	18.8186	0
2020-09-29 03:20:00	18.8186	18.8186	18.8186	0
2020-09-29 03:25:00	18.8186	18.8186	18.8186	0
2020-09-29 03:30:00	18.8186	18.8186	18.8186	0
2020-09-29 03:35:00	18.8186	18.8186	18.8186	0
2020-09-29 03:40:00	18.8119	18.81793	18.8119	0
2020-09-29 03:45:00	18.8186	18.81793	18.8186	0
2020-09-29 03:50:00	18.8186	18.81793	18.8186	0
2020-09-29 03:55:00	18.8186	18.81793	18.8186	0
2020-09-29 04:00:00	18.8186	18.81793	18.8186	0
2020-09-29 04:05:00	18.8186	18.81793	18.8186	0
2020-09-29 04:10:00	18.8186	18.81793	18.8186	0
2020-09-29 04:15:00	18.8186	18.81793	18.8186	0
2020-09-29 04:20:00	18.8186	18.81793	18.8186	0
2020-09-29 04:25:00	18.8186	18.81793	18.8186	0
2020-09-29 04:30:00	18.8186	18.8186	18.8186	0
2020-09-29 04:35:00	18.8186	18.8186	18.8186	0
2020-09-29 04:40:00	18.8186	18.8186	18.8186	0
2020-09-29 04:45:00	18.8119	18.81793	18.8119	0
2020-09-29 04:50:00	18.8119	18.81726	18.8119	0
2020-09-29 04:55:00	18.8119	18.81659	18.8119	0
2020-09-29 05:00:00	18.8052	18.81525	18.8052	0
2020-09-29 05:05:00	18.8119	18.81458	18.8119	0
2020-09-29 05:10:00	18.8119	18.81391	18.8119	0
2020-09-29 05:15:00	18.8186	18.81391	18.8186	0
2020-09-29 05:20:00	18.8186	18.81391	18.8186	0
2020-09-29 05:25:00	18.8186	18.81391	18.8186	0
2020-09-29 05:30:00	18.8119	18.81324	18.8119	0
2020-09-29 05:35:00	18.8186	18.81391	18.8186	0
2020-09-29 05:40:00	18.8186	18.81458	18.8186	0
2020-09-29 05:45:00	18.8119	18.81458	18.8119	0
2020-09-29 05:50:00	18.8186	18.81592	18.8186	0
2020-09-29 05:55:00	18.8186	18.81659	18.8186	0
2020-09-29 06:00:00	18.8186	18.81726	18.8186	0
2020-09-29 06:05:00	18.8119	18.81659	18.8119	0
2020-09-29 06:10:00	18.8186	18.81659	18.8186	0
2020-09-29 06:15:00	18.8186	18.81659	18.8186	0
2020-09-29 06:20:00	18.8119	18.81659	18.8119	0
2020-09-29 06:25:00	18.8119	18.81592	18.8119	0
2020-09-29 06:30:00	18.8119	18.81525	18.8119	0
2020-09-29 06:35:00	18.8186	18.81592	18.8186	0
2020-09-29 06:40:00	18.8119	18.81525	18.8119	0
2020-09-29 06:45:00	18.8186	18.81525	18.8186	0
2020-09-29 06:50:00	18.8186	18.81525	18.8186	0
2020-09-29 06:55:00	18.8119	18.81525	18.8119	0
2020-09-29 07:00:00	18.8119	18.81458	18.8119	0
2020-09-29 07:05:00	18.8119	18.81391	18.8119	0
2020-09-29 07:10:00	18.8186	18.81458	18.8186	0
2020-09-29 07:15:00	18.8119	18.81458	18.8119	0
2020-09-29 07:20:00	18.8186	18.81525	18.8186	0
2020-09-29 07:25:00	18.8119	18.81458	18.8119	0
2020-09-29 07:30:00	18.8186	18.81525	18.8186	0
2020-09-29 07:35:00	18.8186	18.81525	18.8186	0
2020-09-29 07:40:00	18.8119	18.81458	18.8119	0
2020-09-29 07:45:00	18.8186	18.81525	18.8186	0
2020-09-29 07:50:00	18.8119	18.81525	18.8119	0
2020-09-29 07:55:00	18.8186	18.81592	18.8186	0
2020-09-29 08:00:00	18.8186	18.81592	18.8186	0
2020-09-29 08:05:00	18.8119	18.81592	18.8119	0
2020-09-29 08:10:00	18.8119	18.81525	18.8119	0
2020-09-29 08:15:00	18.8186	18.81592	18.8186	0
2020-09-29 08:20:00	18.8119	18.81525	18.8119	0
2020-09-29 08:25:00	18.8186	18.81525	18.8186	0
2020-09-29 08:30:00	18.8119	18.81525	18.8119	0
2020-09-29 08:35:00	18.8186	18.81525	18.8186	0
2020-09-29 08:40:00	18.8119	18.81525	18.8119	0
2020-09-29 08:45:00	18.8119	18.81458	18.8119	0
2020-09-29 08:50:00	18.8052	18.81324	18.8052	0
2020-09-29 08:55:00	18.8119	18.81324	18.8119	0
2020-09-29 09:00:00	18.8119	18.81324	18.8119	0
2020-09-29 09:05:00	18.8052	18.8119	18.8052	0
2020-09-29 09:10:00	18.8119	18.8119	18.8119	0
2020-09-29 09:15:00	18.8052	18.81056	18.8052	0
2020-09-29 09:20:00	18.8119	18.81056	18.8119	0
2020-09-29 09:25:00	18.8119	18.80989	18.8119	0
2020-09-29 09:30:00	18.8119	18.80989	18.8119	0
2020-09-29 09:35:00	18.8052	18.80922	18.8052	0
2020-09-29 09:40:00	18.8119	18.80989	18.8119	0
2020-09-29 09:45:00	18.8119	18.80989	18.8119	0
2020-09-29 09:50:00	18.8052	18.80922	18.8052	0
2020-09-29 09:55:00	18.8119	18.80989	18.8119	0
2020-09-29 10:00:00	18.8119	18.80989	18.8119	0
2020-09-29 10:05:00	18.8119	18.81056	18.8119	0
2020-09-29 10:10:00	18.8119	18.81056	18.8119	0
2020-09-29 10:15:00	18.8119	18.81056	18.8119	0
2020-09-29 10:20:00	18.8052	18.80989	18.8052	0
2020-09-29 10:25:00	18.8052	18.80989	18.8052	0
2020-09-29 10:30:00	18.8052	18.80922	18.8052	0
2020-09-29 10:35:00	18.8052	18.80855	18.8052	0
2020-09-29 10:40:00	18.8052	18.80855	18.8052	0
2020-09-29 10:45:00	18.8119	18.80855	18.8119	0
2020-09-29 10:50:00	18.8052	18.80788	18.8052	0
2020-09-29 10:55:00	18.8052	18.80721	18.8052	0
2020-09-29 11:00:00	18.8052	18.80654	18.8052	0
2020-09-29 11:05:00	18.8052	18.80587	18.8052	0
2020-09-29 11:10:00	18.8052	18.80587	18.8052	0
2020-09-29 11:15:00	18.8052	18.80587	18.8052	0
2020-09-29 11:20:00	18.8052	18.80587	18.8052	0
2020-09-29 11:25:00	18.8052	18.80587	18.8052	0
2020-09-29 11:30:00	18.8052	18.80587	18.8052	0
2020-09-29 11:35:00	18.8052	18.8052	18.8052	0
2020-09-29 11:40:00	18.8052	18.8052	18.8052	0
2020-09-29 11:45:00	18.8052	18.8052	18.8052	0
2020-09-29 11:50:00	18.8052	18.8052	18.8052	0
2020-09-29 11:55:00	18.8052	18.8052	18.8052	0
2020-09-29 12:00:00	18.8052	18.8052	18.8052	0
2020-09-29 12:05:00	18.8052	18.8052	18.8052	0
2020-09-29 12:10:00	18.8119	18.80587	18.8119	0
2020-09-29 12:15:00	18.8119	18.80654	18.8119	0
2020-09-29 12:20:00	18.8052	18.80654	18.8052	0
2020-09-29 12:25:00	18.8052	18.80654	18.8052	0
2020-09-29 12:30:00	18.8052	18.80654	18.8052	0
2020-09-29 12:35:00	18.8052	18.80654	18.8052	0
2020-09-29 12:40:00	18.8119	18.80721	18.8119	0
2020-09-29 12:45:00	18.8052	18.80721	18.8052	0
2020-09-29 12:50:00	18.8052	18.80721	18.8052	0
2020-09-29 12:55:00	18.8052	18.80721	18.8052	0
2020-09-29 13:00:00	18.8052	18.80654	18.8052	0
2020-09-29 13:05:00	18.8052	18.80587	18.8052	0
2020-09-29 13:10:00	18.8052	18.80587	18.8052	0
2020-09-29 13:15:00	18.8052	18.80587	18.8052	0
2020-09-29 13:20:00	18.8052	18.80587	18.8052	0
2020-09-29 13:25:00	18.8052	18.80587	18.8052	0
2020-09-29 13:30:00	18.8052	18.8052	18.8052	0
2020-09-29 13:35:00	18.8052	18.8052	18.8052	0
2020-09-29 13:40:00	18.8052	18.8052	18.8052	0
2020-09-29 13:45:00	18.8052	18.8052	18.8052	0
2020-09-29 13:50:00	18.8052	18.8052	18.8052	0
2020-09-29 13:55:00	18.8052	18.8052	18.8052	0
2020-09-29 14:00:00	18.8052	18.8052	18.8052	0
2020-09-29 14:05:00	18.8052	18.8052	18.8052	0
2020-09-29 14:10:00	18.8052	18.8052	18.8052	0
2020-09-29 14:15:00	18.8052	18.8052	18.8052	0
2020-09-29 14:20:00	18.7985	18.80453	18.7985	0
2020-09-29 14:25:00	18.8052	18.80453	18.8052	0
2020-09-29 14:30:00	18.7985	18.80386	18.7985	0
2020-09-29 14:35:00	18.8052	18.80386	18.8052	0
2020-09-29 14:40:00	18.8052	18.80386	18.8052	0
2020-09-29 14:45:00	18.8052	18.80386	18.8052	0
2020-09-29 14:50:00	18.7985	18.80319	18.7985	0
2020-09-29 14:55:00	18.7985	18.80252	18.7985	0
2020-09-29 15:00:00	18.8052	18.80252	18.8052	0
2020-09-29 15:05:00	18.8052	18.80252	18.8052	0
2020-09-29 15:10:00	18.8052	18.80319	18.8052	0
2020-09-29 15:15:00	18.8052	18.80319	18.8052	0
2020-09-29 15:20:00	18.7985	18.80319	18.7985	0
2020-09-29 15:25:00	18.8052	18.80319	18.8052	0
2020-09-29 15:30:00	18.8052	18.80319	18.8052	0
2020-09-29 15:35:00	18.8052	18.80319	18.8052	0
2020-09-29 15:40:00	18.8052	18.80386	18.8052	0
2020-09-29 15:45:00	18.8052	18.80453	18.8052	0
2020-09-29 15:50:00	18.8052	18.80453	18.8052	0
2020-09-29 15:55:00	18.8052	18.80453	18.8052	0
2020-09-29 16:00:00	18.8052	18.80453	18.8052	0
2020-09-29 16:05:00	18.8052	18.80453	18.8052	0
2020-09-29 16:10:00	18.8119	18.80587	18.8119	0
2020-09-29 16:15:00	18.8186	18.80721	18.8186	0
2020-09-29 16:20:00	18.8052	18.80721	18.8052	0
2020-09-29 16:25:00	18.8119	18.80788	18.8119	0
2020-09-29 16:30:00	18.8119	18.80855	18.8119	0
2020-09-29 16:35:00	18.8119	18.80922	18.8119	0
2020-09-29 16:40:00	18.8052	18.80922	18.8052	0
2020-09-29 16:45:00	18.8052	18.80922	18.8052	0
2020-09-29 16:50:00	18.8119	18.80989	18.8119	0
2020-09-29 16:55:00	18.8119	18.81056	18.8119	0
2020-09-29 17:00:00	18.8186	18.81123	18.8186	0
2020-09-29 17:05:00	18.8119	18.81056	18.8119	0
2020-09-29 17:10:00	18.8119	18.81123	18.8119	0
2020-09-29 17:15:00	18.7985	18.80989	18.7985	0
2020-09-29 17:20:00	18.8186	18.81056	18.8186	0
2020-09-29 17:25:00	18.8119	18.81056	18.8119	0
2020-09-29 17:30:00	18.8052	18.81056	18.8052	0
2020-09-29 17:35:00	18.8052	18.81056	18.8052	0
2020-09-29 17:40:00	18.8119	18.81056	18.8119	0
2020-09-29 17:45:00	18.8052	18.80989	18.8052	0
2020-09-29 17:50:00	18.8052	18.80855	18.8052	0
2020-09-29 17:55:00	18.8119	18.80855	18.8119	0
2020-09-29 18:00:00	18.8119	18.80855	18.8119	0
2020-09-29 18:05:00	18.8119	18.80989	18.8119	0
2020-09-29 18:10:00	18.8119	18.80922	18.8119	0
2020-09-29 18:15:00	18.8119	18.80922	18.8119	0
2020-09-29 18:20:00	18.8119	18.80989	18.8119	0
2020-09-29 18:25:00	18.8052	18.80989	18.8052	0
2020-09-29 18:30:00	18.8052	18.80922	18.8052	0
2020-09-29 18:35:00	18.8119	18.80989	18.8119	0
2020-09-29 18:40:00	18.8119	18.81056	18.8119	0
2020-09-29 18:45:00	18.8052	18.80989	18.8052	0
2020-09-29 18:50:00	18.8052	18.80922	18.8052	0
2020-09-29 18:55:00	18.8052	18.80855	18.8052	0
2020-09-29 19:00:00	18.8119	18.80855	18.8119	0
2020-09-29 19:05:00	18.8052	18.80788	18.8052	0
2020-09-29 19:10:00	18.8052	18.80721	18.8052	0
2020-09-29 19:15:00	18.8052	18.80721	18.8052	0
2020-09-29 19:20:00	18.8052	18.80721	18.8052	0
2020-09-29 19:25:00	18.8052	18.80654	18.8052	0
2020-09-29 19:30:00	18.8052	18.80587	18.8052	0
2020-09-29 19:35:00	18.8052	18.80587	18.8052	0
2020-09-29 19:40:00	18.8052	18.80587	18.8052	0
2020-09-29 19:45:00	18.8052	18.80587	18.8052	0
2020-09-29 19:50:00	18.8052	18.8052	18.8052	0
2020-09-29 19:55:00	18.8052	18.8052	18.8052	0
2020-09-29 20:00:00	18.8119	18.80587	18.8119	0
2020-09-29 20:05:00	18.8052	18.80587	18.8052	0
2020-09-29 20:10:00	18.8052	18.80587	18.8052	0
2020-09-29 20:15:00	18.8052	18.80587	18.8052	0
2020-09-29 20:20:00	18.8052	18.80587	18.8052	0
2020-09-29 20:25:00	18.8052	18.80587	18.8052	0
2020-09-29 20:30:00	18.8052	18.80587	18.8052	0
2020-09-29 20:35:00	18.8052	18.80587	18.8052	0
2020-09-29 20:40:00	18.8052	18.80587	18.8052	0
2020-09-29 20:45:00	18.8052	18.80587	18.8052	0
2020-09-29 20:50:00	18.8052	18.8052	18.8052	0
2020-09-29 20:55:00	18.7985	18.80453	18.7985	0
2020-09-29 21:00:00	18.8052	18.80453	18.8052	0
2020-09-29 21:05:00	18.7985	18.80386	18.7985	0
2020-09-29 21:10:00	18.8052	18.80386	18.8052	0
2020-09-29 21:15:00	18.7985	18.80319	18.7985	0
2020-09-29 21:20:00	18.8052	18.80319	18.8052	0
2020-09-29 21:25:00	18.8052	18.80319	18.8052	0
2020-09-29 21:30:00	18.7985	18.80252	18.7985	0
2020-09-29 21:35:00	18.7985	18.80185	18.7985	0
2020-09-29 21:40:00	18.7985	18.80118	18.7985	0
2020-09-29 21:45:00	18.7985	18.80118	18.7985	0
2020-09-29 21:50:00	18.7985	18.80051	18.7985	0
2020-09-29 21:55:00	18.8052	18.80118	18.8052	0
2020-09-29 22:00:00	18.7985	18.80051	18.7985	0
2020-09-29 22:05:00	18.7918	18.79984	18.7918	0
2020-09-29 22:10:00	18.7918	18.7985	18.7918	0
2020-09-29 22:15:00	18.7985	18.79783	18.7985	0
2020-09-29 22:20:00	18.7918	18.79716	18.7918	0
2020-09-29 22:25:00	18.7985	18.79716	18.7985	0
2020-09-29 22:30:00	18.7918	18.79649	18.7918	0
2020-09-29 22:35:00	18.7918	18.79582	18.7918	0
2020-09-29 22:40:00	18.7985	18.79582	18.7985	0
2020-09-29 22:45:00	18.7985	18.79515	18.7985	0
2020-09-29 22:50:00	18.7918	18.79448	18.7918	0
2020-09-29 22:55:00	18.7918	18.79448	18.7918	0
2020-09-29 23:00:00	18.7918	18.79448	18.7918	0
2020-09-29 23:05:00	18.7918	18.79381	18.7918	0
2020-09-29 23:10:00	18.7985	18.79448	18.7985	0
2020-09-29 23:15:00	18.7918	18.79381	18.7918	0
2020-09-29 23:20:00	18.7918	18.79381	18.7918	0
2020-09-29 23:25:00	18.7918	18.79381	18.7918	0
2020-09-29 23:30:00	18.7918	18.79314	18.7918	0
2020-09-29 23:35:00	18.7918	18.79247	18.7918	0
2020-09-29 23:40:00	18.7918	18.79247	18.7918	0
2020-09-29 23:45:00	18.7985	18.79314	18.7985	0
2020-09-29 23:50:00	18.7918	18.79314	18.7918	0
2020-09-29 23:55:00	18.7918	18.79314	18.7918	0
2020-09-30 00:00:00	18.7918	18.79247	18.7918	0
2020-09-30 00:05:00	18.7918	18.79247	18.7918	0
2020-09-30 00:10:00	18.7918	18.79247	18.7918	0
2020-09-30 00:15:00	18.7918	18.79247	18.7918	0
2020-09-30 00:20:00	18.7918	18.79247	18.7918	0
2020-09-30 00:25:00	18.7918	18.79247	18.7918	0
2020-09-30 00:30:00	18.7918	18.79247	18.7918	0
2020-09-30 00:35:00	18.7918	18.7918	18.7918	0
2020-09-30 00:40:00	18.7918	18.7918	18.7918	0
2020-09-30 00:45:00	18.7918	18.7918	18.7918	0
2020-09-30 00:50:00	18.7918	18.7918	18.7918	0
2020-09-30 00:55:00	18.7918	18.7918	18.7918	0
2020-09-30 01:00:00	18.7918	18.7918	18.7918	0
2020-09-30 01:05:00	18.7918	18.7918	18.7918	0
2020-09-30 01:10:00	18.7918	18.7918	18.7918	0
2020-09-30 01:15:00	18.7918	18.7918	18.7918	0
2020-09-30 01:20:00	18.7918	18.7918	18.7918	0
2020-09-30 01:25:00	18.7918	18.7918	18.7918	0
2020-09-30 01:30:00	18.7918	18.7918	18.7918	0
2020-09-30 01:35:00	18.7918	18.7918	18.7918	0
2020-09-30 01:40:00	18.7918	18.7918	18.7918	0
2020-09-30 01:45:00	18.7918	18.7918	18.7918	0
2020-09-30 01:50:00	18.7918	18.7918	18.7918	0
2020-09-30 01:55:00	18.7918	18.7918	18.7918	0
2020-09-30 02:00:00	18.7918	18.7918	18.7918	0
2020-09-30 02:05:00	18.7918	18.7918	18.7918	0
2020-09-30 02:10:00	18.7918	18.7918	18.7918	0
2020-09-30 02:15:00	18.7918	18.7918	18.7918	0
2020-09-30 02:20:00	18.7918	18.7918	18.7918	0
2020-09-30 02:25:00	18.7918	18.7918	18.7918	0
2020-09-30 02:30:00	18.7918	18.7918	18.7918	0
2020-09-30 02:35:00	18.7918	18.7918	18.7918	0
2020-09-30 02:40:00	18.7918	18.7918	18.7918	0
2020-09-30 02:45:00	18.7918	18.7918	18.7918	0
2020-09-30 02:50:00	18.7918	18.7918	18.7918	0
2020-09-30 02:55:00	18.7918	18.7918	18.7918	0
2020-09-30 03:00:00	18.7918	18.7918	18.7918	0
2020-09-30 03:05:00	18.7918	18.7918	18.7918	0
2020-09-30 03:10:00	18.7852	18.79114	18.7852	0
2020-09-30 03:15:00	18.7918	18.79114	18.7918	0
2020-09-30 03:20:00	18.7852	18.79048	18.7852	0
2020-09-30 03:25:00	18.7852	18.78982	18.7852	0
2020-09-30 03:30:00	18.7852	18.78916	18.7852	0
2020-09-30 03:35:00	18.7852	18.7885	18.7852	0
2020-09-30 03:40:00	18.7852	18.78784	18.7852	0
2020-09-30 03:45:00	18.7852	18.78718	18.7852	0
2020-09-30 03:50:00	18.7785	18.78585	18.7785	0
2020-09-30 03:55:00	18.7785	18.78452	18.7785	0
2020-09-30 04:00:00	18.7785	18.78385	18.7785	0
2020-09-30 04:05:00	18.7785	18.78252	18.7785	0
2020-09-30 04:10:00	18.7785	18.78185	18.7785	0
2020-09-30 04:15:00	18.7718	18.78051	18.7718	0
2020-09-30 04:20:00	18.7785	18.77984	18.7785	0
2020-09-30 04:25:00	18.7785	18.77917	18.7785	0
2020-09-30 04:30:00	18.7785	18.7785	18.7785	0
2020-09-30 04:35:00	18.7785	18.77783	18.7785	0
2020-09-30 04:40:00	18.7785	18.77783	18.7785	0
2020-09-30 04:45:00	18.7785	18.77783	18.7785	0
2020-09-30 04:50:00	18.7785	18.77783	18.7785	0
2020-09-30 04:55:00	18.7785	18.77783	18.7785	0
2020-09-30 05:00:00	18.7785	18.77783	18.7785	0
2020-09-30 05:05:00	18.7785	18.7785	18.7785	0
2020-09-30 05:10:00	18.7785	18.7785	18.7785	0
2020-09-30 05:15:00	18.7785	18.7785	18.7785	0
2020-09-30 05:20:00	18.7785	18.7785	18.7785	0
2020-09-30 05:25:00	18.7785	18.7785	18.7785	0
2020-09-30 05:30:00	18.7785	18.7785	18.7785	0
2020-09-30 05:35:00	18.7651	18.77716	18.7651	0
2020-09-30 05:40:00	18.7718	18.77649	18.7718	0
2020-09-30 05:45:00	18.7785	18.77649	18.7785	0
2020-09-30 05:50:00	18.7718	18.77582	18.7718	0
2020-09-30 05:55:00	18.7651	18.77448	18.7651	0
2020-09-30 06:00:00	18.7718	18.77381	18.7718	0
2020-09-30 06:05:00	18.7718	18.77314	18.7718	0
2020-09-30 06:10:00	18.7718	18.77247	18.7718	0
2020-09-30 06:15:00	18.7718	18.7718	18.7718	0
2020-09-30 06:20:00	18.7718	18.77113	18.7718	0
2020-09-30 06:25:00	18.7651	18.77113	18.7651	0
2020-09-30 06:30:00	18.7651	18.77046	18.7651	0
2020-09-30 06:35:00	18.7651	18.76912	18.7651	0
2020-09-30 06:40:00	18.7651	18.76845	18.7651	0
2020-09-30 06:45:00	18.7584	18.76778	18.7584	0
2020-09-30 06:50:00	18.7518	18.76578	18.7518	0
2020-09-30 06:55:00	18.7518	18.76378	18.7518	0
2020-09-30 07:00:00	18.7518	18.76178	18.7518	0
2020-09-30 07:05:00	18.7317	18.75777	18.7317	0
2020-09-30 07:10:00	18.7317	18.75376	18.7317	0
2020-09-30 07:15:00	18.725	18.74975	18.725	0
2020-09-30 07:20:00	18.7117	18.74441	18.7117	0
2020-09-30 07:25:00	18.7117	18.73907	18.7117	0
2020-09-30 07:30:00	18.705	18.73306	18.705	0
2020-09-30 07:35:00	18.6916	18.72638	18.6916	0
2020-09-30 07:40:00	18.6916	18.72036	18.6916	0
2020-09-30 07:45:00	18.685	18.71368	18.685	0
2020-09-30 07:50:00	18.685	18.707	18.685	0
2020-09-30 07:55:00	18.6783	18.70166	18.6783	0
2020-09-30 08:00:00	18.6783	18.69632	18.6783	0
2020-09-30 08:05:00	18.6716	18.69098	18.6716	0
2020-09-30 08:10:00	18.6716	18.68697	18.6716	0
2020-09-30 08:15:00	18.6582	18.68162	18.6582	0
2020-09-30 08:20:00	18.6582	18.67694	18.6582	0
2020-09-30 08:25:00	18.6649	18.67427	18.6649	0
2020-09-30 08:30:00	18.6582	18.67093	18.6582	0
2020-09-30 08:35:00	18.6582	18.66825	18.6582	0
2020-09-30 08:40:00	18.6515	18.6649	18.6515	0
2020-09-30 08:45:00	18.6449	18.66156	18.6449	0
2020-09-30 08:50:00	18.6515	18.65888	18.6515	0
2020-09-30 08:55:00	18.6449	18.65621	18.6449	0
2020-09-30 09:00:00	18.6449	18.65354	18.6449	0
2020-09-30 09:05:00	18.6382	18.65154	18.6382	0
2020-09-30 09:10:00	18.6382	18.64954	18.6382	0
2020-09-30 09:15:00	18.6315	18.6462	18.6315	0
2020-09-30 09:20:00	18.6382	18.6442	18.6382	0
2020-09-30 09:25:00	18.6315	18.64153	18.6315	0
2020-09-30 09:30:00	18.6382	18.6402	18.6382	0
2020-09-30 09:35:00	18.6315	18.63886	18.6315	0
2020-09-30 09:40:00	18.6315	18.63686	18.6315	0
2020-09-30 09:45:00	18.6315	18.63552	18.6315	0
2020-09-30 09:50:00	18.6315	18.63418	18.6315	0
2020-09-30 09:55:00	18.6315	18.63351	18.6315	0
2020-09-30 10:00:00	18.6382	18.63351	18.6382	0
2020-09-30 10:05:00	18.6315	18.63351	18.6315	0
2020-09-30 10:10:00	18.6315	18.63284	18.6315	0
2020-09-30 10:15:00	18.6315	18.63284	18.6315	0
2020-09-30 10:20:00	18.6315	18.63217	18.6315	0
2020-09-30 10:25:00	18.6315	18.63217	18.6315	0
2020-09-30 10:30:00	18.6315	18.63217	18.6315	0
2020-09-30 10:35:00	18.6248	18.6315	18.6248	0
2020-09-30 10:40:00	18.6248	18.63083	18.6248	0
2020-09-30 10:45:00	18.6248	18.63016	18.6248	0
2020-09-30 10:50:00	18.6248	18.62882	18.6248	0
2020-09-30 10:55:00	18.6248	18.62815	18.6248	0
2020-09-30 11:00:00	18.6315	18.62815	18.6315	0
2020-09-30 11:05:00	18.6315	18.62815	18.6315	0
2020-09-30 11:10:00	18.6248	18.62748	18.6248	0
2020-09-30 11:15:00	18.6315	18.62748	18.6315	0
2020-09-30 11:20:00	18.6248	18.62681	18.6248	0
2020-09-30 11:25:00	18.6248	18.62681	18.6248	0
2020-09-30 11:30:00	18.6248	18.62681	18.6248	0
2020-09-30 11:35:00	18.6248	18.62681	18.6248	0
2020-09-30 11:40:00	18.6182	18.62615	18.6182	0
2020-09-30 11:45:00	18.6182	18.62549	18.6182	0
2020-09-30 11:50:00	18.6248	18.62482	18.6248	0
2020-09-30 11:55:00	18.6248	18.62415	18.6248	0
2020-09-30 12:00:00	18.6248	18.62415	18.6248	0
2020-09-30 12:05:00	18.6248	18.62348	18.6248	0
2020-09-30 12:10:00	18.6315	18.62415	18.6315	0
2020-09-30 12:15:00	18.6315	18.62482	18.6315	0
2020-09-30 12:20:00	18.6315	18.62549	18.6315	0
2020-09-30 12:25:00	18.6315	18.62616	18.6315	0
2020-09-30 12:30:00	18.6248	18.62682	18.6248	0
2020-09-30 12:35:00	18.6315	18.62815	18.6315	0
2020-09-30 12:40:00	18.6315	18.62882	18.6315	0
2020-09-30 12:45:00	18.6315	18.62949	18.6315	0
2020-09-30 12:50:00	18.6315	18.63016	18.6315	0
2020-09-30 12:55:00	18.6315	18.63083	18.6315	0
2020-09-30 13:00:00	18.6315	18.63083	18.6315	0
2020-09-30 13:05:00	18.6315	18.63083	18.6315	0
2020-09-30 13:10:00	18.6315	18.63083	18.6315	0
2020-09-30 13:15:00	18.6315	18.63083	18.6315	0
2020-09-30 13:20:00	18.6315	18.6315	18.6315	0
2020-09-30 13:25:00	18.6315	18.6315	18.6315	0
2020-09-30 13:30:00	18.6315	18.6315	18.6315	0
2020-09-30 13:35:00	18.6315	18.6315	18.6315	0
2020-09-30 13:40:00	18.6315	18.6315	18.6315	0
2020-09-30 13:45:00	18.6315	18.6315	18.6315	0
2020-09-30 13:50:00	18.6315	18.6315	18.6315	0
2020-09-30 13:55:00	18.6315	18.6315	18.6315	0
2020-09-30 14:00:00	18.6315	18.6315	18.6315	0
2020-09-30 14:05:00	18.6382	18.63217	18.6382	0
2020-09-30 14:10:00	18.6315	18.63217	18.6315	0
2020-09-30 14:15:00	18.6315	18.63217	18.6315	0
2020-09-30 14:20:00	18.6315	18.63217	18.6315	0
2020-09-30 14:25:00	18.6315	18.63217	18.6315	0
2020-09-30 14:30:00	18.6382	18.63284	18.6382	0
2020-09-30 14:35:00	18.6382	18.63351	18.6382	0
2020-09-30 14:40:00	18.6315	18.63351	18.6315	0
2020-09-30 14:45:00	18.6315	18.63351	18.6315	0
2020-09-30 14:50:00	18.6449	18.63485	18.6449	0
2020-09-30 14:55:00	18.6382	18.63485	18.6382	0
2020-09-30 15:00:00	18.6382	18.63552	18.6382	0
2020-09-30 15:05:00	18.6382	18.63619	18.6382	0
2020-09-30 15:10:00	18.6449	18.63753	18.6449	0
2020-09-30 15:15:00	18.6449	18.63887	18.6449	0
2020-09-30 15:20:00	18.6449	18.63954	18.6449	0
2020-09-30 15:25:00	18.6449	18.64021	18.6449	0
2020-09-30 15:30:00	18.6449	18.64155	18.6449	0
2020-09-30 15:35:00	18.6515	18.64355	18.6515	0
2020-09-30 15:40:00	18.6515	18.64421	18.6515	0
2020-09-30 15:45:00	18.6515	18.64554	18.6515	0
2020-09-30 15:50:00	18.6449	18.64621	18.6449	0
2020-09-30 15:55:00	18.6449	18.64688	18.6449	0
2020-09-30 16:00:00	18.6449	18.64688	18.6449	0
2020-09-30 16:05:00	18.6449	18.64688	18.6449	0
2020-09-30 16:10:00	18.6449	18.64688	18.6449	0
2020-09-30 16:15:00	18.6449	18.64688	18.6449	0
2020-09-30 16:20:00	18.6449	18.64688	18.6449	0
2020-09-30 16:25:00	18.6449	18.64622	18.6449	0
2020-09-30 16:30:00	18.6449	18.64556	18.6449	0
2020-09-30 16:35:00	18.6449	18.6449	18.6449	0
2020-09-30 16:40:00	18.6515	18.64556	18.6515	0
2020-09-30 16:45:00	18.6449	18.64556	18.6449	0
2020-09-30 16:50:00	18.6449	18.64556	18.6449	0
2020-09-30 16:55:00	18.6449	18.64556	18.6449	0
2020-09-30 17:00:00	18.6449	18.64556	18.6449	0
2020-09-30 17:05:00	18.6515	18.64622	18.6515	0
2020-09-30 17:10:00	18.6515	18.64688	18.6515	0
2020-09-30 17:15:00	18.6515	18.64754	18.6515	0
2020-09-30 17:20:00	18.6515	18.6482	18.6515	0
2020-09-30 17:25:00	18.6515	18.64886	18.6515	0
2020-09-30 17:30:00	18.6515	18.64886	18.6515	0
2020-09-30 17:35:00	18.6515	18.64952	18.6515	0
2020-09-30 17:40:00	18.6515	18.65018	18.6515	0
2020-09-30 17:45:00	18.6515	18.65084	18.6515	0
2020-09-30 17:50:00	18.6515	18.6515	18.6515	0
2020-09-30 17:55:00	18.6515	18.6515	18.6515	0
2020-09-30 18:00:00	18.6515	18.6515	18.6515	0
2020-09-30 18:05:00	18.6515	18.6515	18.6515	0
2020-09-30 18:10:00	18.6515	18.6515	18.6515	0
2020-09-30 18:15:00	18.6515	18.6515	18.6515	0
2020-09-30 18:20:00	18.6515	18.6515	18.6515	0
2020-09-30 18:25:00	18.6582	18.65217	18.6582	0
2020-09-30 18:30:00	18.6515	18.65217	18.6515	0
2020-09-30 18:35:00	18.6515	18.65217	18.6515	0
2020-09-30 18:40:00	18.6515	18.65217	18.6515	0
2020-09-30 18:45:00	18.6582	18.65284	18.6582	0
2020-09-30 18:50:00	18.6515	18.65284	18.6515	0
2020-09-30 18:55:00	18.6515	18.65284	18.6515	0
2020-09-30 19:00:00	18.6515	18.65284	18.6515	0
2020-09-30 19:05:00	18.6515	18.65284	18.6515	0
2020-09-30 19:10:00	18.6515	18.65284	18.6515	0
2020-09-30 19:15:00	18.6515	18.65217	18.6515	0
2020-09-30 19:20:00	18.6582	18.65284	18.6582	0
2020-09-30 19:25:00	18.6515	18.65284	18.6515	0
2020-09-30 19:30:00	18.6582	18.65351	18.6582	0
2020-09-30 19:35:00	18.6582	18.65351	18.6582	0
2020-09-30 19:40:00	18.6515	18.65351	18.6515	0
2020-09-30 19:45:00	18.6515	18.65351	18.6515	0
2020-09-30 19:50:00	18.6582	18.65418	18.6582	0
2020-09-30 19:55:00	18.6582	18.65485	18.6582	0
2020-09-30 20:00:00	18.6515	18.65485	18.6515	0
2020-09-30 20:05:00	18.6582	18.65552	18.6582	0
2020-09-30 20:10:00	18.6582	18.65552	18.6582	0
2020-09-30 20:15:00	18.6582	18.65619	18.6582	0
2020-09-30 20:20:00	18.6582	18.65619	18.6582	0
2020-09-30 20:25:00	18.6582	18.65619	18.6582	0
2020-09-30 20:30:00	18.6582	18.65686	18.6582	0
2020-09-30 20:35:00	18.6582	18.65753	18.6582	0
2020-09-30 20:40:00	18.6582	18.65753	18.6582	0
2020-09-30 20:45:00	18.6582	18.65753	18.6582	0
2020-09-30 20:50:00	18.6515	18.65753	18.6515	0
2020-09-30 20:55:00	18.6582	18.65753	18.6582	0
2020-09-30 21:00:00	18.6582	18.65753	18.6582	0
2020-09-30 21:05:00	18.6582	18.65753	18.6582	0
2020-09-30 21:10:00	18.6582	18.65753	18.6582	0
2020-09-30 21:15:00	18.6582	18.65753	18.6582	0
2020-09-30 21:20:00	18.6582	18.65753	18.6582	0
2020-09-30 21:25:00	18.6582	18.65753	18.6582	0
2020-09-30 21:30:00	18.6582	18.65753	18.6582	0
2020-09-30 21:35:00	18.6515	18.65686	18.6515	0
2020-09-30 21:40:00	18.6582	18.65753	18.6582	0
2020-09-30 21:45:00	18.6582	18.65753	18.6582	0
2020-09-30 21:50:00	18.6582	18.65753	18.6582	0
2020-09-30 21:55:00	18.6582	18.65753	18.6582	0
2020-09-30 22:00:00	18.6582	18.65753	18.6582	0
2020-09-30 22:05:00	18.6582	18.65753	18.6582	0
2020-09-30 22:10:00	18.6582	18.65753	18.6582	0
2020-09-30 22:15:00	18.6515	18.65686	18.6515	0
2020-09-30 22:20:00	18.6582	18.65686	18.6582	0
2020-09-30 22:25:00	18.6582	18.65753	18.6582	0
2020-09-30 22:30:00	18.6582	18.65753	18.6582	0
2020-09-30 22:35:00	18.6582	18.65753	18.6582	0
2020-09-30 22:40:00	18.6582	18.65753	18.6582	0
2020-09-30 22:45:00	18.6582	18.65753	18.6582	0
2020-09-30 22:50:00	18.6582	18.65753	18.6582	0
2020-09-30 22:55:00	18.6515	18.65686	18.6515	0
2020-09-30 23:00:00	18.6582	18.65686	18.6582	0
2020-09-30 23:05:00	18.6582	18.65753	18.6582	0
2020-09-30 23:10:00	18.6582	18.65753	18.6582	0
2020-09-30 23:15:00	18.6582	18.65753	18.6582	0
2020-09-30 23:20:00	18.6582	18.65753	18.6582	0
2020-09-30 23:25:00	18.6582	18.65753	18.6582	0
2020-09-30 23:30:00	18.6582	18.65753	18.6582	0
2020-09-30 23:35:00	18.6582	18.65753	18.6582	0
2020-09-30 23:40:00	18.6582	18.65753	18.6582	0
2020-09-30 23:45:00	18.6582	18.6582	18.6582	0
2020-09-30 23:50:00	18.6582	18.6582	18.6582	0
2020-09-30 23:55:00	18.6515	18.65753	18.6515	0
2020-10-01 00:00:00	18.6582	18.65753	18.6582	0
2020-10-01 00:05:00	18.6582	18.65753	18.6582	0
2020-10-01 00:10:00	18.6582	18.65753	18.6582	0
2020-10-01 00:15:00	18.6582	18.65753	18.6582	0
2020-10-01 00:20:00	18.6582	18.65753	18.6582	0
2020-10-01 00:25:00	18.6515	18.65686	18.6515	0
2020-10-01 00:30:00	18.6582	18.65686	18.6582	0
2020-10-01 00:35:00	18.6582	18.65686	18.6582	0
2020-10-01 00:40:00	18.6582	18.65686	18.6582	0
2020-10-01 00:45:00	18.6515	18.65686	18.6515	0
2020-10-01 00:50:00	18.6515	18.65619	18.6515	0
2020-10-01 00:55:00	18.6582	18.65619	18.6582	0
2020-10-01 01:00:00	18.6515	18.65552	18.6515	0
2020-10-01 01:05:00	18.6582	18.65552	18.6582	0
2020-10-01 01:10:00	18.6582	18.65552	18.6582	0
2020-10-01 01:15:00	18.6582	18.65619	18.6582	0
2020-10-01 01:20:00	18.6515	18.65552	18.6515	0
2020-10-01 01:25:00	18.6582	18.65552	18.6582	0
2020-10-01 01:30:00	18.6515	18.65485	18.6515	0
2020-10-01 01:35:00	18.6515	18.65485	18.6515	0
2020-10-01 01:40:00	18.6515	18.65485	18.6515	0
2020-10-01 01:45:00	18.6449	18.65352	18.6449	0
2020-10-01 01:50:00	18.6515	18.65352	18.6515	0
2020-10-01 01:55:00	18.6515	18.65285	18.6515	0
2020-10-01 02:00:00	18.6515	18.65218	18.6515	0
2020-10-01 02:05:00	18.6515	18.65151	18.6515	0
2020-10-01 02:10:00	18.6515	18.65151	18.6515	0
2020-10-01 02:15:00	18.6515	18.65084	18.6515	0
2020-10-01 02:20:00	18.6515	18.65084	18.6515	0
2020-10-01 02:25:00	18.6515	18.65084	18.6515	0
2020-10-01 02:30:00	18.6515	18.65084	18.6515	0
2020-10-01 02:35:00	18.6515	18.6515	18.6515	0
2020-10-01 02:40:00	18.6515	18.6515	18.6515	0
2020-10-01 02:45:00	18.6449	18.65084	18.6449	0
2020-10-01 02:50:00	18.6449	18.65018	18.6449	0
2020-10-01 02:55:00	18.6449	18.64952	18.6449	0
2020-10-01 03:00:00	18.6515	18.64952	18.6515	0
2020-10-01 03:05:00	18.6449	18.64886	18.6449	0
2020-10-01 03:10:00	18.6449	18.6482	18.6449	0
2020-10-01 03:15:00	18.6515	18.6482	18.6515	0
2020-10-01 03:20:00	18.6515	18.6482	18.6515	0
2020-10-01 03:25:00	18.6449	18.64754	18.6449	0
2020-10-01 03:30:00	18.6515	18.64754	18.6515	0
2020-10-01 03:35:00	18.6449	18.64754	18.6449	0
2020-10-01 03:40:00	18.6515	18.6482	18.6515	0
2020-10-01 03:45:00	18.6449	18.6482	18.6449	0
2020-10-01 03:50:00	18.6449	18.64754	18.6449	0
2020-10-01 03:55:00	18.6449	18.64754	18.6449	0
2020-10-01 04:00:00	18.6449	18.64754	18.6449	0
2020-10-01 04:05:00	18.6382	18.64621	18.6382	0
2020-10-01 04:10:00	18.6382	18.64488	18.6382	0
2020-10-01 04:15:00	18.6449	18.64488	18.6449	0
2020-10-01 04:20:00	18.6449	18.64422	18.6449	0
2020-10-01 04:25:00	18.6449	18.64422	18.6449	0
2020-10-01 04:30:00	18.6449	18.64356	18.6449	0
2020-10-01 04:35:00	18.6382	18.64289	18.6382	0
2020-10-01 04:40:00	18.6449	18.64289	18.6449	0
2020-10-01 04:45:00	18.6449	18.64289	18.6449	0
2020-10-01 04:50:00	18.6449	18.64289	18.6449	0
2020-10-01 04:55:00	18.6382	18.64289	18.6382	0
2020-10-01 05:00:00	18.6382	18.64289	18.6382	0
2020-10-01 05:05:00	18.6382	18.64222	18.6382	0
2020-10-01 05:10:00	18.6382	18.64155	18.6382	0
2020-10-01 05:15:00	18.6382	18.64088	18.6382	0
2020-10-01 05:20:00	18.6382	18.64021	18.6382	0
2020-10-01 05:25:00	18.6449	18.64088	18.6449	0
2020-10-01 05:30:00	18.6315	18.63954	18.6315	0
2020-10-01 05:35:00	18.6315	18.6382	18.6315	0
2020-10-01 05:40:00	18.6382	18.63753	18.6382	0
2020-10-01 05:45:00	18.6449	18.6382	18.6449	0
2020-10-01 05:50:00	18.6382	18.6382	18.6382	0
2020-10-01 05:55:00	18.6449	18.63887	18.6449	0
2020-10-01 06:00:00	18.6382	18.63887	18.6382	0
2020-10-01 06:05:00	18.6382	18.63887	18.6382	0
2020-10-01 06:10:00	18.6449	18.63954	18.6449	0
2020-10-01 06:15:00	18.6382	18.63887	18.6382	0
2020-10-01 06:20:00	18.6315	18.63887	18.6315	0
2020-10-01 06:25:00	18.6449	18.64021	18.6449	0
2020-10-01 06:30:00	18.6315	18.63954	18.6315	0
2020-10-01 06:35:00	18.6315	18.6382	18.6315	0
2020-10-01 06:40:00	18.6315	18.63753	18.6315	0
2020-10-01 06:45:00	18.6315	18.63619	18.6315	0
2020-10-01 06:50:00	18.6315	18.63552	18.6315	0
2020-10-01 06:55:00	18.6315	18.63485	18.6315	0
2020-10-01 07:00:00	18.6315	18.63351	18.6315	0
2020-10-01 07:05:00	18.6315	18.63284	18.6315	0
2020-10-01 07:10:00	18.6315	18.63284	18.6315	0
2020-10-01 07:15:00	18.6382	18.63217	18.6382	0
2020-10-01 07:20:00	18.6315	18.63217	18.6315	0
2020-10-01 07:25:00	18.6315	18.63217	18.6315	0
2020-10-01 07:30:00	18.6315	18.63217	18.6315	0
2020-10-01 07:35:00	18.6382	18.63284	18.6382	0
2020-10-01 07:40:00	18.6382	18.63351	18.6382	0
2020-10-01 07:45:00	18.6382	18.63418	18.6382	0
2020-10-01 07:50:00	18.6315	18.63418	18.6315	0
2020-10-01 07:55:00	18.6315	18.63418	18.6315	0
2020-10-01 08:00:00	18.6315	18.63418	18.6315	0
2020-10-01 08:05:00	18.6315	18.63351	18.6315	0
2020-10-01 08:10:00	18.6315	18.63351	18.6315	0
2020-10-01 08:15:00	18.6315	18.63351	18.6315	0
2020-10-01 08:20:00	18.6315	18.63351	18.6315	0
2020-10-01 08:25:00	18.6315	18.63284	18.6315	0
2020-10-01 08:30:00	18.6315	18.63217	18.6315	0
2020-10-01 08:35:00	18.6315	18.6315	18.6315	0
2020-10-01 08:40:00	18.6315	18.6315	18.6315	0
2020-10-01 08:45:00	18.6315	18.6315	18.6315	0
2020-10-01 08:50:00	18.6315	18.6315	18.6315	0
2020-10-01 08:55:00	18.6315	18.6315	18.6315	0
2020-10-01 09:00:00	18.6315	18.6315	18.6315	0
2020-10-01 09:05:00	18.6315	18.6315	18.6315	0
2020-10-01 09:10:00	18.6315	18.6315	18.6315	0
2020-10-01 09:15:00	18.6315	18.6315	18.6315	0
2020-10-01 09:20:00	18.6315	18.6315	18.6315	0
2020-10-01 09:25:00	18.6315	18.6315	18.6315	0
2020-10-01 09:30:00	18.6315	18.6315	18.6315	0
2020-10-01 09:35:00	18.6315	18.6315	18.6315	0
2020-10-01 09:40:00	18.6315	18.6315	18.6315	0
2020-10-01 09:45:00	18.6315	18.6315	18.6315	0
2020-10-01 09:50:00	18.6315	18.6315	18.6315	0
2020-10-01 09:55:00	18.6315	18.6315	18.6315	0
2020-10-01 10:00:00	18.6315	18.6315	18.6315	0
2020-10-01 10:05:00	18.6315	18.6315	18.6315	0
2020-10-01 10:10:00	18.6315	18.6315	18.6315	0
2020-10-01 10:15:00	18.6315	18.6315	18.6315	0
2020-10-01 10:20:00	18.6315	18.6315	18.6315	0
2020-10-01 10:25:00	18.6315	18.6315	18.6315	0
2020-10-01 10:30:00	18.6315	18.6315	18.6315	0
2020-10-01 10:35:00	18.6315	18.6315	18.6315	0
2020-10-01 10:40:00	18.6315	18.6315	18.6315	0
2020-10-01 10:45:00	18.6315	18.6315	18.6315	0
2020-10-01 10:50:00	18.6315	18.6315	18.6315	0
2020-10-01 10:55:00	18.6315	18.6315	18.6315	0
2020-10-01 11:00:00	18.6315	18.6315	18.6315	0
2020-10-01 11:05:00	18.6315	18.6315	18.6315	0
2020-10-01 11:10:00	18.6315	18.6315	18.6315	0
2020-10-01 11:15:00	18.6315	18.6315	18.6315	0
2020-10-01 11:20:00	18.6315	18.6315	18.6315	0
2020-10-01 11:25:00	18.6382	18.63217	18.6382	0
2020-10-01 11:30:00	18.6382	18.63284	18.6382	0
2020-10-01 11:35:00	18.6382	18.63351	18.6382	0
2020-10-01 11:40:00	18.6315	18.63351	18.6315	0
2020-10-01 11:45:00	18.6315	18.63351	18.6315	0
2020-10-01 11:50:00	18.6382	18.63418	18.6382	0
2020-10-01 11:55:00	18.6382	18.63485	18.6382	0
2020-10-01 12:00:00	18.6315	18.63485	18.6315	0
2020-10-01 12:05:00	18.6315	18.63485	18.6315	0
2020-10-01 12:10:00	18.6382	18.63552	18.6382	0
2020-10-01 12:15:00	18.6382	18.63552	18.6382	0
2020-10-01 12:20:00	18.6382	18.63552	18.6382	0
2020-10-01 12:25:00	18.6382	18.63552	18.6382	0
2020-10-01 12:30:00	18.6315	18.63552	18.6315	0
2020-10-01 12:35:00	18.6315	18.63552	18.6315	0
2020-10-01 12:40:00	18.6382	18.63552	18.6382	0
2020-10-01 12:45:00	18.6449	18.63619	18.6449	0
2020-10-01 12:50:00	18.6382	18.63686	18.6382	0
2020-10-01 12:55:00	18.6382	18.63753	18.6382	0
2020-10-01 13:00:00	18.6449	18.6382	18.6449	0
2020-10-01 13:05:00	18.6449	18.63887	18.6449	0
2020-10-01 13:10:00	18.6382	18.63887	18.6382	0
2020-10-01 13:15:00	18.6382	18.63887	18.6382	0
2020-10-01 13:20:00	18.6382	18.63954	18.6382	0
2020-10-01 13:25:00	18.6449	18.64088	18.6449	0
2020-10-01 13:30:00	18.6449	18.64155	18.6449	0
2020-10-01 13:35:00	18.6449	18.64155	18.6449	0
2020-10-01 13:40:00	18.6449	18.64222	18.6449	0
2020-10-01 13:45:00	18.6515	18.64355	18.6515	0
2020-10-01 13:50:00	18.6515	18.64421	18.6515	0
2020-10-01 13:55:00	18.6515	18.64487	18.6515	0
2020-10-01 14:00:00	18.6449	18.64554	18.6449	0
2020-10-01 14:05:00	18.6515	18.64687	18.6515	0
2020-10-01 14:10:00	18.6449	18.64754	18.6449	0
2020-10-01 14:15:00	18.6449	18.64754	18.6449	0
2020-10-01 14:20:00	18.6449	18.64754	18.6449	0
2020-10-01 14:25:00	18.6449	18.64754	18.6449	0
2020-10-01 14:30:00	18.6449	18.64754	18.6449	0
2020-10-01 14:35:00	18.6515	18.64754	18.6515	0
2020-10-01 14:40:00	18.6449	18.64688	18.6449	0
2020-10-01 14:45:00	18.6449	18.64622	18.6449	0
2020-10-01 14:50:00	18.6515	18.64688	18.6515	0
2020-10-01 14:55:00	18.6515	18.64688	18.6515	0
2020-10-01 15:00:00	18.6515	18.64754	18.6515	0
2020-10-01 15:05:00	18.6515	18.6482	18.6515	0
2020-10-01 15:10:00	18.6449	18.6482	18.6449	0
2020-10-01 15:15:00	18.6515	18.64886	18.6515	0
2020-10-01 15:20:00	18.6515	18.64952	18.6515	0
2020-10-01 15:25:00	18.6515	18.64952	18.6515	0
2020-10-01 15:30:00	18.6515	18.65018	18.6515	0
2020-10-01 15:35:00	18.6515	18.65084	18.6515	0
2020-10-01 15:40:00	18.6515	18.65084	18.6515	0
2020-10-01 15:45:00	18.6582	18.65151	18.6582	0
2020-10-01 15:50:00	18.6582	18.65218	18.6582	0
2020-10-01 15:55:00	18.6582	18.65285	18.6582	0
2020-10-01 16:00:00	18.6582	18.65418	18.6582	0
2020-10-01 16:05:00	18.6515	18.65418	18.6515	0
2020-10-01 16:10:00	18.6515	18.65418	18.6515	0
2020-10-01 16:15:00	18.6582	18.65485	18.6582	0
2020-10-01 16:20:00	18.6582	18.65552	18.6582	0
2020-10-01 16:25:00	18.6582	18.65619	18.6582	0
2020-10-01 16:30:00	18.6582	18.65686	18.6582	0
2020-10-01 16:35:00	18.6582	18.65686	18.6582	0
2020-10-01 16:40:00	18.6582	18.65686	18.6582	0
2020-10-01 16:45:00	18.6582	18.65686	18.6582	0
2020-10-01 16:50:00	18.6582	18.65686	18.6582	0
2020-10-01 16:55:00	18.6582	18.65753	18.6582	0
2020-10-01 17:00:00	18.6582	18.6582	18.6582	0
2020-10-01 17:05:00	18.6582	18.6582	18.6582	0
2020-10-01 17:10:00	18.6582	18.6582	18.6582	0
2020-10-01 17:15:00	18.6582	18.6582	18.6582	0
2020-10-01 17:20:00	18.6582	18.6582	18.6582	0
2020-10-01 17:25:00	18.6582	18.6582	18.6582	0
2020-10-01 17:30:00	18.6649	18.65887	18.6649	0
2020-10-01 17:35:00	18.6649	18.65954	18.6649	0
2020-10-01 17:40:00	18.6582	18.65954	18.6582	0
2020-10-01 17:45:00	18.6649	18.66021	18.6649	0
2020-10-01 17:50:00	18.6582	18.66021	18.6582	0
2020-10-01 17:55:00	18.6582	18.66021	18.6582	0
2020-10-01 18:00:00	18.6649	18.66088	18.6649	0
2020-10-01 18:05:00	18.6582	18.66088	18.6582	0
2020-10-01 18:10:00	18.6582	18.66088	18.6582	0
2020-10-01 18:15:00	18.6582	18.66088	18.6582	0
2020-10-01 18:20:00	18.6649	18.66088	18.6649	0
2020-10-01 18:25:00	18.6649	18.66088	18.6649	0
2020-10-01 18:30:00	18.6582	18.66088	18.6582	0
2020-10-01 18:35:00	18.6582	18.66021	18.6582	0
2020-10-01 18:40:00	18.6649	18.66088	18.6649	0
2020-10-01 18:45:00	18.6582	18.66088	18.6582	0
2020-10-01 18:50:00	18.6582	18.66021	18.6582	0
2020-10-01 18:55:00	18.6649	18.66088	18.6649	0
2020-10-01 19:00:00	18.6649	18.66155	18.6649	0
2020-10-01 19:05:00	18.6582	18.66155	18.6582	0
2020-10-01 19:10:00	18.6649	18.66155	18.6649	0
2020-10-01 19:15:00	18.6649	18.66155	18.6649	0
2020-10-01 19:20:00	18.6649	18.66222	18.6649	0
2020-10-01 19:25:00	18.6649	18.66289	18.6649	0
2020-10-01 19:30:00	18.6649	18.66289	18.6649	0
2020-10-01 19:35:00	18.6582	18.66289	18.6582	0
2020-10-01 19:40:00	18.6582	18.66289	18.6582	0
2020-10-01 19:45:00	18.6649	18.66289	18.6649	0
2020-10-01 19:50:00	18.6649	18.66289	18.6649	0
2020-10-01 19:55:00	18.6582	18.66289	18.6582	0
2020-10-01 20:00:00	18.6582	18.66222	18.6582	0
2020-10-01 20:05:00	18.6582	18.66155	18.6582	0
2020-10-01 20:10:00	18.6582	18.66088	18.6582	0
2020-10-01 20:15:00	18.6582	18.66021	18.6582	0
2020-10-01 20:20:00	18.6582	18.65954	18.6582	0
2020-10-01 20:25:00	18.6649	18.66021	18.6649	0
2020-10-01 20:30:00	18.6582	18.66021	18.6582	0
2020-10-01 20:35:00	18.6649	18.66021	18.6649	0
2020-10-01 20:40:00	18.6582	18.65954	18.6582	0
2020-10-01 20:45:00	18.6582	18.65954	18.6582	0
2020-10-01 20:50:00	18.6582	18.65954	18.6582	0
2020-10-01 20:55:00	18.6582	18.65954	18.6582	0
2020-10-01 21:00:00	18.6582	18.65954	18.6582	0
2020-10-01 21:05:00	18.6582	18.65954	18.6582	0
2020-10-01 21:10:00	18.6582	18.65954	18.6582	0
2020-10-01 21:15:00	18.6582	18.65887	18.6582	0
2020-10-01 21:20:00	18.6582	18.65887	18.6582	0
2020-10-01 21:25:00	18.6582	18.6582	18.6582	0
2020-10-01 21:30:00	18.6582	18.6582	18.6582	0
2020-10-01 21:35:00	18.6582	18.6582	18.6582	0
2020-10-01 21:40:00	18.6582	18.6582	18.6582	0
2020-10-01 21:45:00	18.6582	18.6582	18.6582	0
2020-10-01 21:50:00	18.6582	18.6582	18.6582	0
2020-10-01 21:55:00	18.6582	18.6582	18.6582	0
2020-10-01 22:00:00	18.6515	18.65753	18.6515	0
2020-10-01 22:05:00	18.6582	18.65753	18.6582	0
2020-10-01 22:10:00	18.6582	18.65753	18.6582	0
2020-10-01 22:15:00	18.6515	18.65686	18.6515	0
2020-10-01 22:20:00	18.6582	18.65686	18.6582	0
2020-10-01 22:25:00	18.6582	18.65686	18.6582	0
2020-10-01 22:30:00	18.6582	18.65686	18.6582	0
2020-10-01 22:35:00	18.6582	18.65686	18.6582	0
2020-10-01 22:40:00	18.6582	18.65686	18.6582	0
2020-10-01 22:45:00	18.6515	18.65619	18.6515	0
2020-10-01 22:50:00	18.6515	18.65619	18.6515	0
2020-10-01 22:55:00	18.6515	18.65552	18.6515	0
2020-10-01 23:00:00	18.6515	18.65485	18.6515	0
2020-10-01 23:05:00	18.6449	18.65419	18.6449	0
2020-10-01 23:10:00	18.6515	18.65352	18.6515	0
2020-10-01 23:15:00	18.6515	18.65285	18.6515	0
2020-10-01 23:20:00	18.6449	18.65152	18.6449	0
2020-10-01 23:25:00	18.6449	18.65019	18.6449	0
2020-10-01 23:30:00	18.6449	18.64886	18.6449	0
2020-10-01 23:35:00	18.6449	18.6482	18.6449	0
2020-10-01 23:40:00	18.6449	18.64754	18.6449	0
2020-10-01 23:45:00	18.6449	18.64688	18.6449	0
2020-10-01 23:50:00	18.6449	18.64622	18.6449	0
2020-10-01 23:55:00	18.6515	18.64688	18.6515	0
2020-10-02 00:00:00	18.6449	18.64622	18.6449	0
2020-10-02 00:05:00	18.6515	18.64622	18.6515	0
2020-10-02 00:10:00	18.6449	18.64622	18.6449	0
2020-10-02 00:15:00	18.6449	18.64622	18.6449	0
2020-10-02 00:20:00	18.6449	18.64622	18.6449	0
2020-10-02 00:25:00	18.6449	18.64622	18.6449	0
2020-10-02 00:30:00	18.6449	18.64622	18.6449	0
2020-10-02 00:35:00	18.6449	18.64622	18.6449	0
2020-10-02 00:40:00	18.6449	18.64622	18.6449	0
2020-10-02 00:45:00	18.6449	18.64556	18.6449	0
2020-10-02 00:50:00	18.6449	18.64556	18.6449	0
2020-10-02 00:55:00	18.6449	18.6449	18.6449	0
2020-10-02 01:00:00	18.6449	18.6449	18.6449	0
2020-10-02 01:05:00	18.6449	18.6449	18.6449	0
2020-10-02 01:10:00	18.6449	18.6449	18.6449	0
2020-10-02 01:15:00	18.6382	18.64423	18.6382	0
2020-10-02 01:20:00	18.6449	18.64423	18.6449	0
2020-10-02 01:25:00	18.6449	18.64423	18.6449	0
2020-10-02 01:30:00	18.6382	18.64356	18.6382	0
2020-10-02 01:35:00	18.6449	18.64356	18.6449	0
2020-10-02 01:40:00	18.6382	18.64289	18.6382	0
2020-10-02 01:45:00	18.6449	18.64289	18.6449	0
2020-10-02 01:50:00	18.6449	18.64289	18.6449	0
2020-10-02 01:55:00	18.6449	18.64289	18.6449	0
2020-10-02 02:00:00	18.6382	18.64222	18.6382	0
2020-10-02 02:05:00	18.6449	18.64289	18.6449	0
2020-10-02 02:10:00	18.6382	18.64222	18.6382	0
2020-10-02 02:15:00	18.6315	18.64088	18.6315	0
2020-10-02 02:20:00	18.6382	18.64088	18.6382	0
2020-10-02 02:25:00	18.6382	18.64021	18.6382	0
2020-10-02 02:30:00	18.6449	18.64088	18.6449	0
2020-10-02 02:35:00	18.6315	18.63954	18.6315	0
2020-10-02 02:40:00	18.6315	18.6382	18.6315	0
2020-10-02 02:45:00	18.6382	18.63753	18.6382	0
2020-10-02 02:50:00	18.6315	18.63686	18.6315	0
2020-10-02 02:55:00	18.6315	18.63552	18.6315	0
2020-10-02 03:00:00	18.6315	18.63485	18.6315	0
2020-10-02 03:05:00	18.6315	18.63485	18.6315	0
2020-10-02 03:10:00	18.6315	18.63418	18.6315	0
2020-10-02 03:15:00	18.6315	18.63351	18.6315	0
2020-10-02 03:20:00	18.6315	18.63217	18.6315	0
2020-10-02 03:25:00	18.6315	18.63217	18.6315	0
2020-10-02 03:30:00	18.6382	18.63284	18.6382	0
2020-10-02 03:35:00	18.6315	18.63217	18.6315	0
2020-10-02 03:40:00	18.6315	18.63217	18.6315	0
2020-10-02 03:45:00	18.6315	18.63217	18.6315	0
2020-10-02 03:50:00	18.6315	18.63217	18.6315	0
2020-10-02 03:55:00	18.6315	18.63217	18.6315	0
2020-10-02 04:00:00	18.6315	18.63217	18.6315	0
2020-10-02 04:05:00	18.6315	18.63217	18.6315	0
2020-10-02 04:10:00	18.6315	18.63217	18.6315	0
2020-10-02 04:15:00	18.6315	18.63217	18.6315	0
2020-10-02 04:20:00	18.6315	18.6315	18.6315	0
2020-10-02 04:25:00	18.6315	18.6315	18.6315	0
2020-10-02 04:30:00	18.6315	18.6315	18.6315	0
2020-10-02 04:35:00	18.6315	18.6315	18.6315	0
2020-10-02 04:40:00	18.6315	18.6315	18.6315	0
2020-10-02 04:45:00	18.6315	18.6315	18.6315	0
2020-10-02 04:50:00	18.6248	18.63083	18.6248	0
2020-10-02 04:55:00	18.6315	18.63083	18.6315	0
2020-10-02 05:00:00	18.6315	18.63083	18.6315	0
2020-10-02 05:05:00	18.6315	18.63083	18.6315	0
2020-10-02 05:10:00	18.6248	18.63016	18.6248	0
2020-10-02 05:15:00	18.6248	18.62949	18.6248	0
2020-10-02 05:20:00	18.6315	18.62949	18.6315	0
2020-10-02 05:25:00	18.6248	18.62882	18.6248	0
2020-10-02 05:30:00	18.6315	18.62882	18.6315	0
2020-10-02 05:35:00	18.6248	18.62815	18.6248	0
2020-10-02 05:40:00	18.6248	18.62815	18.6248	0
2020-10-02 05:45:00	18.6315	18.62815	18.6315	0
2020-10-02 05:50:00	18.6248	18.62748	18.6248	0
2020-10-02 05:55:00	18.6248	18.62681	18.6248	0
2020-10-02 06:00:00	18.6182	18.62615	18.6182	0
2020-10-02 06:05:00	18.6182	18.62549	18.6182	0
2020-10-02 06:10:00	18.6248	18.62482	18.6248	0
2020-10-02 06:15:00	18.6248	18.62482	18.6248	0
2020-10-02 06:20:00	18.6248	18.62415	18.6248	0
2020-10-02 06:25:00	18.6248	18.62415	18.6248	0
2020-10-02 06:30:00	18.6248	18.62415	18.6248	0
2020-10-02 06:35:00	18.6248	18.62348	18.6248	0
2020-10-02 06:40:00	18.6248	18.62348	18.6248	0
2020-10-02 06:45:00	18.6248	18.62348	18.6248	0
2020-10-02 06:50:00	18.6248	18.62414	18.6248	0
2020-10-02 06:55:00	18.6248	18.6248	18.6248	0
2020-10-02 07:00:00	18.6248	18.6248	18.6248	0
2020-10-02 07:05:00	18.6248	18.6248	18.6248	0
2020-10-02 07:10:00	18.6182	18.62414	18.6182	0
2020-10-02 07:15:00	18.6248	18.62414	18.6248	0
2020-10-02 07:20:00	18.6248	18.62414	18.6248	0
2020-10-02 07:25:00	18.6248	18.62414	18.6248	0
2020-10-02 07:30:00	18.6248	18.62414	18.6248	0
2020-10-02 07:35:00	18.6248	18.62414	18.6248	0
2020-10-02 07:40:00	18.6248	18.62414	18.6248	0
2020-10-02 07:45:00	18.6248	18.62414	18.6248	0
2020-10-02 07:50:00	18.6248	18.62414	18.6248	0
2020-10-02 07:55:00	18.6315	18.62481	18.6315	0
2020-10-02 08:00:00	18.6182	18.62481	18.6182	0
2020-10-02 08:05:00	18.6182	18.62415	18.6182	0
2020-10-02 08:10:00	18.6182	18.62349	18.6182	0
2020-10-02 08:15:00	18.6248	18.62349	18.6248	0
2020-10-02 08:20:00	18.6248	18.62349	18.6248	0
2020-10-02 08:25:00	18.6248	18.62349	18.6248	0
2020-10-02 08:30:00	18.6248	18.62349	18.6248	0
2020-10-02 08:35:00	18.6248	18.62349	18.6248	0
2020-10-02 08:40:00	18.6248	18.62349	18.6248	0
2020-10-02 08:45:00	18.6248	18.62282	18.6248	0
2020-10-02 08:50:00	18.6248	18.62348	18.6248	0
2020-10-02 08:55:00	18.6248	18.62414	18.6248	0
2020-10-02 09:00:00	18.6315	18.62547	18.6315	0
2020-10-02 09:05:00	18.6315	18.62614	18.6315	0
2020-10-02 09:10:00	18.6315	18.62681	18.6315	0
2020-10-02 09:15:00	18.6315	18.62748	18.6315	0
2020-10-02 09:20:00	18.6315	18.62815	18.6315	0
2020-10-02 09:25:00	18.6248	18.62815	18.6248	0
2020-10-02 09:30:00	18.6315	18.62882	18.6315	0
2020-10-02 09:35:00	18.6315	18.62949	18.6315	0
2020-10-02 09:40:00	18.6248	18.62949	18.6248	0
2020-10-02 09:45:00	18.6315	18.63016	18.6315	0
2020-10-02 09:50:00	18.6315	18.63016	18.6315	0
2020-10-02 09:55:00	18.6315	18.63016	18.6315	0
2020-10-02 10:00:00	18.6315	18.63016	18.6315	0
2020-10-02 10:05:00	18.6248	18.62949	18.6248	0
2020-10-02 10:10:00	18.6315	18.62949	18.6315	0
2020-10-02 10:15:00	18.6315	18.63016	18.6315	0
2020-10-02 10:20:00	18.6382	18.63083	18.6382	0
2020-10-02 10:25:00	18.6315	18.63083	18.6315	0
2020-10-02 10:30:00	18.6315	18.6315	18.6315	0
2020-10-02 10:35:00	18.6315	18.6315	18.6315	0
2020-10-02 10:40:00	18.6315	18.6315	18.6315	0
2020-10-02 10:45:00	18.6315	18.6315	18.6315	0
2020-10-02 10:50:00	18.6315	18.6315	18.6315	0
2020-10-02 10:55:00	18.6248	18.6315	18.6248	0
2020-10-02 11:00:00	18.6315	18.6315	18.6315	0
2020-10-02 11:05:00	18.6315	18.6315	18.6315	0
2020-10-02 11:10:00	18.6315	18.63083	18.6315	0
2020-10-02 11:15:00	18.6315	18.63083	18.6315	0
2020-10-02 11:20:00	18.6315	18.63083	18.6315	0
2020-10-02 11:25:00	18.6248	18.63016	18.6248	0
2020-10-02 11:30:00	18.6248	18.62949	18.6248	0
2020-10-02 11:35:00	18.6248	18.62882	18.6248	0
2020-10-02 11:40:00	18.6315	18.62882	18.6315	0
2020-10-02 11:45:00	18.6315	18.62949	18.6315	0
2020-10-02 11:50:00	18.6315	18.62949	18.6315	0
2020-10-02 11:55:00	18.6315	18.62949	18.6315	0
2020-10-02 12:00:00	18.6315	18.62949	18.6315	0
2020-10-02 12:05:00	18.6315	18.62949	18.6315	0
2020-10-02 12:10:00	18.6315	18.62949	18.6315	0
2020-10-02 12:15:00	18.6315	18.63016	18.6315	0
2020-10-02 12:20:00	18.6382	18.6315	18.6382	0
2020-10-02 12:25:00	18.6315	18.63217	18.6315	0
2020-10-02 12:30:00	18.6315	18.63217	18.6315	0
2020-10-02 12:35:00	18.6382	18.63284	18.6382	0
2020-10-02 12:40:00	18.6315	18.63284	18.6315	0
2020-10-02 12:45:00	18.6315	18.63284	18.6315	0
2020-10-02 12:50:00	18.6315	18.63284	18.6315	0
2020-10-02 12:55:00	18.6382	18.63351	18.6382	0
2020-10-02 13:00:00	18.6449	18.63485	18.6449	0
2020-10-02 13:05:00	18.6449	18.63619	18.6449	0
2020-10-02 13:10:00	18.6382	18.63619	18.6382	0
2020-10-02 13:15:00	18.6382	18.63686	18.6382	0
2020-10-02 13:20:00	18.6315	18.63686	18.6315	0
2020-10-02 13:25:00	18.6382	18.63686	18.6382	0
2020-10-02 13:30:00	18.6449	18.6382	18.6449	0
2020-10-02 13:35:00	18.6449	18.63954	18.6449	0
2020-10-02 13:40:00	18.6382	18.64021	18.6382	0
2020-10-02 13:45:00	18.6449	18.64088	18.6449	0
2020-10-02 13:50:00	18.6449	18.64088	18.6449	0
2020-10-02 13:55:00	18.6449	18.64088	18.6449	0
2020-10-02 14:00:00	18.6449	18.64155	18.6449	0
2020-10-02 14:05:00	18.6449	18.64222	18.6449	0
2020-10-02 14:10:00	18.6449	18.64356	18.6449	0
2020-10-02 14:15:00	18.6515	18.64489	18.6515	0
2020-10-02 14:20:00	18.6515	18.64555	18.6515	0
2020-10-02 14:25:00	18.6449	18.64555	18.6449	0
2020-10-02 14:30:00	18.6449	18.64622	18.6449	0
2020-10-02 14:35:00	18.6515	18.64688	18.6515	0
2020-10-02 14:40:00	18.6449	18.64688	18.6449	0
2020-10-02 14:45:00	18.6449	18.64688	18.6449	0
2020-10-02 14:50:00	18.6449	18.64688	18.6449	0
2020-10-02 14:55:00	18.6449	18.64688	18.6449	0
2020-10-02 15:00:00	18.6449	18.64688	18.6449	0
2020-10-02 15:05:00	18.6449	18.64622	18.6449	0
2020-10-02 15:10:00	18.6515	18.64622	18.6515	0
2020-10-02 15:15:00	18.6515	18.64688	18.6515	0
2020-10-02 15:20:00	18.6582	18.64821	18.6582	0
2020-10-02 15:25:00	18.6515	18.64821	18.6515	0
2020-10-02 15:30:00	18.6515	18.64887	18.6515	0
2020-10-02 15:35:00	18.6449	18.64887	18.6449	0
2020-10-02 15:40:00	18.6449	18.64887	18.6449	0
2020-10-02 15:45:00	18.6515	18.64953	18.6515	0
2020-10-02 15:50:00	18.6582	18.65086	18.6582	0
2020-10-02 15:55:00	18.6515	18.65152	18.6515	0
2020-10-02 16:00:00	18.6582	18.65219	18.6582	0
2020-10-02 16:05:00	18.6582	18.65286	18.6582	0
2020-10-02 16:10:00	18.6515	18.65219	18.6515	0
2020-10-02 16:15:00	18.6582	18.65286	18.6582	0
2020-10-02 16:20:00	18.6582	18.65353	18.6582	0
2020-10-02 16:25:00	18.6515	18.65419	18.6515	0
2020-10-02 16:30:00	18.6515	18.65485	18.6515	0
2020-10-02 16:35:00	18.6515	18.65485	18.6515	0
2020-10-02 16:40:00	18.6515	18.65418	18.6515	0
2020-10-02 16:45:00	18.6515	18.65418	18.6515	0
2020-10-02 16:50:00	18.6582	18.65418	18.6582	0
2020-10-02 16:55:00	18.6582	18.65418	18.6582	0
2020-10-02 17:00:00	18.6515	18.65418	18.6515	0
2020-10-02 17:05:00	18.6515	18.65351	18.6515	0
2020-10-02 17:10:00	18.6515	18.65284	18.6515	0
2020-10-02 17:15:00	18.6515	18.65284	18.6515	0
2020-10-02 17:20:00	18.6515	18.65284	18.6515	0
2020-10-02 17:25:00	18.6515	18.65284	18.6515	0
2020-10-02 17:30:00	18.6515	18.65284	18.6515	0
2020-10-02 17:35:00	18.6515	18.65284	18.6515	0
2020-10-02 17:40:00	18.6449	18.65151	18.6449	0
2020-10-02 17:45:00	18.6515	18.65084	18.6515	0
2020-10-02 17:50:00	18.6515	18.65084	18.6515	0
2020-10-02 17:55:00	18.6515	18.65084	18.6515	0
2020-10-02 18:00:00	18.6515	18.65084	18.6515	0
2020-10-02 18:05:00	18.6515	18.65084	18.6515	0
2020-10-02 18:10:00	18.6515	18.65084	18.6515	0
2020-10-02 18:15:00	18.6515	18.65084	18.6515	0
2020-10-02 18:20:00	18.6515	18.65084	18.6515	0
2020-10-02 18:25:00	18.6515	18.65084	18.6515	0
2020-10-02 18:30:00	18.6449	18.65084	18.6449	0
2020-10-02 18:35:00	18.6515	18.65084	18.6515	0
2020-10-02 18:40:00	18.6515	18.65084	18.6515	0
2020-10-02 18:45:00	18.6515	18.65084	18.6515	0
2020-10-02 18:50:00	18.6582	18.65151	18.6582	0
2020-10-02 18:55:00	18.6515	18.65151	18.6515	0
2020-10-02 19:00:00	18.6449	18.65085	18.6449	0
2020-10-02 19:05:00	18.6515	18.65085	18.6515	0
2020-10-02 19:10:00	18.6515	18.65085	18.6515	0
2020-10-02 19:15:00	18.6449	18.65019	18.6449	0
2020-10-02 19:20:00	18.6515	18.65085	18.6515	0
2020-10-02 19:25:00	18.6449	18.65019	18.6449	0
2020-10-02 19:30:00	18.6515	18.65019	18.6515	0
2020-10-02 19:35:00	18.6515	18.65019	18.6515	0
2020-10-02 19:40:00	18.6515	18.64952	18.6515	0
2020-10-02 19:45:00	18.6515	18.64952	18.6515	0
2020-10-02 19:50:00	18.6515	18.65018	18.6515	0
2020-10-02 19:55:00	18.6515	18.65018	18.6515	0
2020-10-02 20:00:00	18.6582	18.65085	18.6582	0
2020-10-02 20:05:00	18.6515	18.65151	18.6515	0
2020-10-02 20:10:00	18.6515	18.65151	18.6515	0
2020-10-02 20:15:00	18.6515	18.65217	18.6515	0
2020-10-02 20:20:00	18.6515	18.65217	18.6515	0
2020-10-02 20:25:00	18.6582	18.65284	18.6582	0
2020-10-02 20:30:00	18.6515	18.65284	18.6515	0
2020-10-02 20:35:00	18.6515	18.65284	18.6515	0
2020-10-02 20:40:00	18.6515	18.65284	18.6515	0
2020-10-02 20:45:00	18.6515	18.65284	18.6515	0
2020-10-02 20:50:00	18.6515	18.65217	18.6515	0
2020-10-02 20:55:00	18.6515	18.65217	18.6515	0
2020-10-02 21:00:00	18.6515	18.65217	18.6515	0
2020-10-02 21:05:00	18.6515	18.65217	18.6515	0
2020-10-02 21:10:00	18.6515	18.65217	18.6515	0
2020-10-02 21:15:00	18.6449	18.65084	18.6449	0
2020-10-02 21:20:00	18.6582	18.65151	18.6582	0
2020-10-02 21:25:00	18.6515	18.65151	18.6515	0
2020-10-02 21:30:00	18.6515	18.65151	18.6515	0
2020-10-02 21:35:00	18.6515	18.65151	18.6515	0
2020-10-02 21:40:00	18.6515	18.65151	18.6515	0
2020-10-02 21:45:00	18.6515	18.65151	18.6515	0
2020-10-02 21:50:00	18.6582	18.65218	18.6582	0
2020-10-02 21:55:00	18.6582	18.65285	18.6582	0
2020-10-02 22:00:00	18.6515	18.65285	18.6515	0
2020-10-02 22:05:00	18.6582	18.65418	18.6582	0
2020-10-02 22:10:00	18.6515	18.65351	18.6515	0
2020-10-02 22:15:00	18.6582	18.65418	18.6582	0
2020-10-02 22:20:00	18.6582	18.65485	18.6582	0
2020-10-02 22:25:00	18.6582	18.65552	18.6582	0
2020-10-02 22:30:00	18.6515	18.65552	18.6515	0
2020-10-02 22:35:00	18.6515	18.65552	18.6515	0
2020-10-02 22:40:00	18.6582	18.65552	18.6582	0
2020-10-02 22:45:00	18.6582	18.65552	18.6582	0
2020-10-02 22:50:00	18.6515	18.65552	18.6515	0
2020-10-02 22:55:00	18.6449	18.65419	18.6449	0
2020-10-02 23:00:00	18.6515	18.65419	18.6515	0
2020-10-02 23:05:00	18.6582	18.65419	18.6582	0
2020-10-02 23:10:00	18.6582	18.65419	18.6582	0
2020-10-02 23:15:00	18.6582	18.65419	18.6582	0
2020-10-02 23:20:00	18.6515	18.65419	18.6515	0
2020-10-02 23:25:00	18.6515	18.65419	18.6515	0
2020-10-02 23:30:00	18.6582	18.65419	18.6582	0
2020-10-02 23:35:00	18.6582	18.65419	18.6582	0
2020-10-02 23:40:00	18.6582	18.65486	18.6582	0
2020-10-02 23:45:00	18.6582	18.65619	18.6582	0
2020-10-02 23:50:00	18.6582	18.65686	18.6582	0
2020-10-02 23:55:00	18.6582	18.65686	18.6582	0
2020-10-03 00:00:00	18.6582	18.65686	18.6582	0
2020-10-03 00:05:00	18.6582	18.65686	18.6582	0
2020-10-03 00:10:00	18.6582	18.65753	18.6582	0
2020-10-03 00:15:00	18.6582	18.6582	18.6582	0
2020-10-03 00:20:00	18.6582	18.6582	18.6582	0
2020-10-03 00:25:00	18.6582	18.6582	18.6582	0
2020-10-03 00:30:00	18.6582	18.6582	18.6582	0
2020-10-03 00:35:00	18.6582	18.6582	18.6582	0
2020-10-03 00:40:00	18.6582	18.6582	18.6582	0
2020-10-03 00:45:00	18.6582	18.6582	18.6582	0
2020-10-03 00:50:00	18.6515	18.65753	18.6515	0
2020-10-03 00:55:00	18.6515	18.65686	18.6515	0
2020-10-03 01:00:00	18.6515	18.65619	18.6515	0
2020-10-03 01:05:00	18.6515	18.65552	18.6515	0
2020-10-03 01:10:00	18.6515	18.65485	18.6515	0
2020-10-03 01:15:00	18.6449	18.65352	18.6449	0
2020-10-03 01:20:00	18.6515	18.65285	18.6515	0
2020-10-03 01:25:00	18.6515	18.65218	18.6515	0
2020-10-03 01:30:00	18.6515	18.65151	18.6515	0
2020-10-03 01:35:00	18.6449	18.65018	18.6449	0
2020-10-03 01:40:00	18.6515	18.65018	18.6515	0
2020-10-03 01:45:00	18.6515	18.65018	18.6515	0
2020-10-03 01:50:00	18.6449	18.64952	18.6449	0
2020-10-03 01:55:00	18.6515	18.64952	18.6515	0
2020-10-03 02:00:00	18.6515	18.64952	18.6515	0
2020-10-03 02:05:00	18.6449	18.64952	18.6449	0
2020-10-03 02:10:00	18.6449	18.64886	18.6449	0
2020-10-03 02:15:00	18.6515	18.64886	18.6515	0
2020-10-03 02:20:00	18.6515	18.64886	18.6515	0
2020-10-03 02:25:00	18.6515	18.64952	18.6515	0
2020-10-03 02:30:00	18.6515	18.64952	18.6515	0
2020-10-03 02:35:00	18.6449	18.64886	18.6449	0
2020-10-03 02:40:00	18.6515	18.64952	18.6515	0
2020-10-03 02:45:00	18.6449	18.64886	18.6449	0
2020-10-03 02:50:00	18.6515	18.64886	18.6515	0
2020-10-03 02:55:00	18.6515	18.64952	18.6515	0
2020-10-03 03:00:00	18.6515	18.65018	18.6515	0
2020-10-03 03:05:00	18.6449	18.64952	18.6449	0
2020-10-03 03:10:00	18.6515	18.64952	18.6515	0
2020-10-03 03:15:00	18.6449	18.64886	18.6449	0
2020-10-03 03:20:00	18.6449	18.6482	18.6449	0
2020-10-03 03:25:00	18.6449	18.6482	18.6449	0
2020-10-03 03:30:00	18.6449	18.64754	18.6449	0
2020-10-03 03:35:00	18.6449	18.64754	18.6449	0
2020-10-03 03:40:00	18.6449	18.64688	18.6449	0
2020-10-03 03:45:00	18.6449	18.64622	18.6449	0
2020-10-03 03:50:00	18.6382	18.64489	18.6382	0
2020-10-03 03:55:00	18.6449	18.64489	18.6449	0
2020-10-03 04:00:00	18.6449	18.64423	18.6449	0
2020-10-03 04:05:00	18.6449	18.64423	18.6449	0
2020-10-03 04:10:00	18.6449	18.64423	18.6449	0
2020-10-03 04:15:00	18.6515	18.64489	18.6515	0
2020-10-03 04:20:00	18.6449	18.64489	18.6449	0
2020-10-03 04:25:00	18.6382	18.64422	18.6382	0
2020-10-03 04:30:00	18.6449	18.64422	18.6449	0
2020-10-03 04:35:00	18.6382	18.64355	18.6382	0
2020-10-03 04:40:00	18.6382	18.64355	18.6382	0
2020-10-03 04:45:00	18.6449	18.64355	18.6449	0
2020-10-03 04:50:00	18.6449	18.64355	18.6449	0
2020-10-03 04:55:00	18.6449	18.64355	18.6449	0
2020-10-03 05:00:00	18.6382	18.64288	18.6382	0
2020-10-03 05:05:00	18.6449	18.64222	18.6449	0
2020-10-03 05:10:00	18.6382	18.64155	18.6382	0
2020-10-03 05:15:00	18.6449	18.64222	18.6449	0
2020-10-03 05:20:00	18.6449	18.64222	18.6449	0
2020-10-03 05:25:00	18.6382	18.64222	18.6382	0
2020-10-03 05:30:00	18.6382	18.64222	18.6382	0
2020-10-03 05:35:00	18.6382	18.64155	18.6382	0
2020-10-03 05:40:00	18.6382	18.64088	18.6382	0
2020-10-03 05:45:00	18.6449	18.64088	18.6449	0
2020-10-03 05:50:00	18.6449	18.64155	18.6449	0
2020-10-03 05:55:00	18.6449	18.64155	18.6449	0
2020-10-03 06:00:00	18.6449	18.64222	18.6449	0
2020-10-03 06:05:00	18.6382	18.64155	18.6382	0
2020-10-03 06:10:00	18.6449	18.64155	18.6449	0
2020-10-03 06:15:00	18.6449	18.64222	18.6449	0
2020-10-03 06:20:00	18.6382	18.64222	18.6382	0
2020-10-03 06:25:00	18.6382	18.64222	18.6382	0
2020-10-03 06:30:00	18.6315	18.64155	18.6315	0
2020-10-03 06:35:00	18.6382	18.64088	18.6382	0
2020-10-03 06:40:00	18.6382	18.64021	18.6382	0
2020-10-03 06:45:00	18.6449	18.64021	18.6449	0
2020-10-03 06:50:00	18.6315	18.63887	18.6315	0
2020-10-03 06:55:00	18.6315	18.6382	18.6315	0
2020-10-03 07:00:00	18.6382	18.63753	18.6382	0
2020-10-03 07:05:00	18.6382	18.63686	18.6382	0
2020-10-03 07:10:00	18.6315	18.63619	18.6315	0
2020-10-03 07:15:00	18.6382	18.63619	18.6382	0
2020-10-03 07:20:00	18.6248	18.63552	18.6248	0
2020-10-03 07:25:00	18.6315	18.63485	18.6315	0
2020-10-03 07:30:00	18.6315	18.63418	18.6315	0
2020-10-03 07:35:00	18.6382	18.63351	18.6382	0
2020-10-03 07:40:00	18.6315	18.63351	18.6315	0
2020-10-03 07:45:00	18.6315	18.63351	18.6315	0
2020-10-03 07:50:00	18.6315	18.63284	18.6315	0
2020-10-03 07:55:00	18.6315	18.63217	18.6315	0
2020-10-03 08:00:00	18.6315	18.63217	18.6315	0
2020-10-03 08:05:00	18.6315	18.6315	18.6315	0
2020-10-03 08:10:00	18.6315	18.63217	18.6315	0
2020-10-03 08:15:00	18.6315	18.63217	18.6315	0
2020-10-03 08:20:00	18.6315	18.63217	18.6315	0
2020-10-03 08:25:00	18.6315	18.6315	18.6315	0
2020-10-03 08:30:00	18.6315	18.6315	18.6315	0
2020-10-03 08:35:00	18.6315	18.6315	18.6315	0
2020-10-03 08:40:00	18.6315	18.6315	18.6315	0
2020-10-03 08:45:00	18.6315	18.6315	18.6315	0
2020-10-03 08:50:00	18.6315	18.6315	18.6315	0
2020-10-03 08:55:00	18.6315	18.6315	18.6315	0
2020-10-03 09:00:00	18.6315	18.6315	18.6315	0
2020-10-03 09:05:00	18.6315	18.6315	18.6315	0
2020-10-03 09:10:00	18.6315	18.6315	18.6315	0
2020-10-03 09:15:00	18.6315	18.6315	18.6315	0
2020-10-03 09:20:00	18.6315	18.6315	18.6315	0
2020-10-03 09:25:00	18.6315	18.6315	18.6315	0
2020-10-03 09:30:00	18.6449	18.63284	18.6449	0
2020-10-03 09:35:00	18.6315	18.63284	18.6315	0
2020-10-03 09:40:00	18.6315	18.63284	18.6315	0
2020-10-03 09:45:00	18.6315	18.63284	18.6315	0
2020-10-03 09:50:00	18.6315	18.63284	18.6315	0
2020-10-03 09:55:00	18.6315	18.63284	18.6315	0
2020-10-03 10:00:00	18.6315	18.63284	18.6315	0
2020-10-03 10:05:00	18.6382	18.63351	18.6382	0
2020-10-03 10:10:00	18.6382	18.63418	18.6382	0
2020-10-03 10:15:00	18.6382	18.63485	18.6382	0
2020-10-03 10:20:00	18.6382	18.63418	18.6382	0
2020-10-03 10:25:00	18.6382	18.63485	18.6382	0
2020-10-03 10:30:00	18.6382	18.63552	18.6382	0
2020-10-03 10:35:00	18.6449	18.63686	18.6449	0
2020-10-03 10:40:00	18.6382	18.63753	18.6382	0
2020-10-03 10:45:00	18.6382	18.6382	18.6382	0
2020-10-03 10:50:00	18.6382	18.63887	18.6382	0
2020-10-03 10:55:00	18.6449	18.63954	18.6449	0
2020-10-03 11:00:00	18.6449	18.64021	18.6449	0
2020-10-03 11:05:00	18.6449	18.64088	18.6449	0
2020-10-03 11:10:00	18.6449	18.64155	18.6449	0
2020-10-03 11:15:00	18.6449	18.64222	18.6449	0
2020-10-03 11:20:00	18.6449	18.64289	18.6449	0
2020-10-03 11:25:00	18.6449	18.64289	18.6449	0
2020-10-03 11:30:00	18.6382	18.64289	18.6382	0
2020-10-03 11:35:00	18.6449	18.64356	18.6449	0
2020-10-03 11:40:00	18.6449	18.64423	18.6449	0
2020-10-03 11:45:00	18.6449	18.64423	18.6449	0
2020-10-03 11:50:00	18.6382	18.64356	18.6382	0
2020-10-03 11:55:00	18.6449	18.64356	18.6449	0
2020-10-03 12:00:00	18.6449	18.64356	18.6449	0
2020-10-03 12:05:00	18.6449	18.64356	18.6449	0
2020-10-03 12:10:00	18.6449	18.64356	18.6449	0
2020-10-03 12:15:00	18.6382	18.64289	18.6382	0
2020-10-03 12:20:00	18.6449	18.64356	18.6449	0
2020-10-03 12:25:00	18.6449	18.64356	18.6449	0
2020-10-03 12:30:00	18.6515	18.64422	18.6515	0
2020-10-03 12:35:00	18.6515	18.64488	18.6515	0
2020-10-03 12:40:00	18.6449	18.64555	18.6449	0
2020-10-03 12:45:00	18.6515	18.64621	18.6515	0
2020-10-03 12:50:00	18.6515	18.64687	18.6515	0
2020-10-03 12:55:00	18.6449	18.64687	18.6449	0
2020-10-03 13:00:00	18.6515	18.64753	18.6515	0
2020-10-03 13:05:00	18.6449	18.6482	18.6449	0
2020-10-03 13:10:00	18.6515	18.64886	18.6515	0
2020-10-03 13:15:00	18.6449	18.64886	18.6449	0
2020-10-03 13:20:00	18.6449	18.6482	18.6449	0
2020-10-03 13:25:00	18.6515	18.6482	18.6515	0
2020-10-03 13:30:00	18.6449	18.6482	18.6449	0
2020-10-03 13:35:00	18.6515	18.6482	18.6515	0
2020-10-03 13:40:00	18.6449	18.64754	18.6449	0
2020-10-03 13:45:00	18.6515	18.6482	18.6515	0
2020-10-03 13:50:00	18.6515	18.6482	18.6515	0
2020-10-03 13:55:00	18.6515	18.64886	18.6515	0
2020-10-03 14:00:00	18.6515	18.64886	18.6515	0
2020-10-03 14:05:00	18.6582	18.65019	18.6582	0
2020-10-03 14:10:00	18.6515	18.65085	18.6515	0
2020-10-03 14:15:00	18.6515	18.65085	18.6515	0
2020-10-03 14:20:00	18.6515	18.65151	18.6515	0
2020-10-03 14:25:00	18.6515	18.65151	18.6515	0
2020-10-03 14:30:00	18.6515	18.65217	18.6515	0
2020-10-03 14:35:00	18.6515	18.65217	18.6515	0
2020-10-03 14:40:00	18.6515	18.65217	18.6515	0
2020-10-03 14:45:00	18.6582	18.65284	18.6582	0
2020-10-03 14:50:00	18.6582	18.65351	18.6582	0
2020-10-03 14:55:00	18.6582	18.65351	18.6582	0
2020-10-03 15:00:00	18.6582	18.65418	18.6582	0
2020-10-03 15:05:00	18.6582	18.65485	18.6582	0
2020-10-03 15:10:00	18.6582	18.65552	18.6582	0
2020-10-03 15:15:00	18.6582	18.65619	18.6582	0
2020-10-03 15:20:00	18.6582	18.65686	18.6582	0
2020-10-03 15:25:00	18.6582	18.65753	18.6582	0
2020-10-03 15:30:00	18.6649	18.65887	18.6649	0
2020-10-03 15:35:00	18.6649	18.65954	18.6649	0
2020-10-03 15:40:00	18.6649	18.66021	18.6649	0
2020-10-03 15:45:00	18.6582	18.66021	18.6582	0
2020-10-03 15:50:00	18.6649	18.66088	18.6649	0
2020-10-03 15:55:00	18.6649	18.66155	18.6649	0
2020-10-03 16:00:00	18.6649	18.66222	18.6649	0
2020-10-03 16:05:00	18.6649	18.66289	18.6649	0
2020-10-03 16:10:00	18.6582	18.66289	18.6582	0
2020-10-03 16:15:00	18.6649	18.66356	18.6649	0
2020-10-03 16:20:00	18.6716	18.66423	18.6716	0
2020-10-03 16:25:00	18.6716	18.6649	18.6716	0
2020-10-03 16:30:00	18.6716	18.66557	18.6716	0
2020-10-03 16:35:00	18.6716	18.66691	18.6716	0
2020-10-03 16:40:00	18.6716	18.66758	18.6716	0
2020-10-03 16:45:00	18.6783	18.66892	18.6783	0
2020-10-03 16:50:00	18.6716	18.66959	18.6716	0
2020-10-03 16:55:00	18.6716	18.67026	18.6716	0
2020-10-03 17:00:00	18.6716	18.6716	18.6716	0
2020-10-03 17:05:00	18.6716	18.67227	18.6716	0
2020-10-03 17:10:00	18.6783	18.67294	18.6783	0
2020-10-03 17:15:00	18.6783	18.67361	18.6783	0
2020-10-03 17:20:00	18.685	18.67495	18.685	0
2020-10-03 17:25:00	18.6783	18.67562	18.6783	0
2020-10-03 17:30:00	18.6783	18.67629	18.6783	0
2020-10-03 17:35:00	18.6783	18.67629	18.6783	0
2020-10-03 17:40:00	18.6783	18.67696	18.6783	0
2020-10-03 17:45:00	18.6783	18.67763	18.6783	0
2020-10-03 17:50:00	18.685	18.67897	18.685	0
2020-10-03 17:55:00	18.6716	18.67897	18.6716	0
2020-10-03 18:00:00	18.6783	18.67897	18.6783	0
2020-10-03 18:05:00	18.6783	18.67897	18.6783	0
2020-10-03 18:10:00	18.6783	18.6783	18.6783	0
2020-10-03 18:15:00	18.6783	18.6783	18.6783	0
2020-10-03 18:20:00	18.6783	18.6783	18.6783	0
2020-10-03 18:25:00	18.6716	18.67763	18.6716	0
2020-10-03 18:30:00	18.6783	18.67763	18.6783	0
2020-10-03 18:35:00	18.6783	18.67763	18.6783	0
2020-10-03 18:40:00	18.685	18.67763	18.685	0
2020-10-03 18:45:00	18.6783	18.6783	18.6783	0
2020-10-03 18:50:00	18.6716	18.67763	18.6716	0
2020-10-03 18:55:00	18.6783	18.67763	18.6783	0
2020-10-03 19:00:00	18.6783	18.67763	18.6783	0
2020-10-03 19:05:00	18.6783	18.67763	18.6783	0
2020-10-03 19:10:00	18.6716	18.67696	18.6716	0
2020-10-03 19:15:00	18.6716	18.67696	18.6716	0
2020-10-03 19:20:00	18.6783	18.67696	18.6783	0
2020-10-03 19:25:00	18.6783	18.67696	18.6783	0
2020-10-03 19:30:00	18.6783	18.67629	18.6783	0
2020-10-03 19:35:00	18.6783	18.67629	18.6783	0
2020-10-03 19:40:00	18.6783	18.67696	18.6783	0
2020-10-03 19:45:00	18.6783	18.67696	18.6783	0
2020-10-03 19:50:00	18.6783	18.67696	18.6783	0
2020-10-03 19:55:00	18.6783	18.67696	18.6783	0
2020-10-03 20:00:00	18.6783	18.67763	18.6783	0
2020-10-03 20:05:00	18.6783	18.6783	18.6783	0
2020-10-03 20:10:00	18.6716	18.67763	18.6716	0
2020-10-03 20:15:00	18.6716	18.67696	18.6716	0
2020-10-03 20:20:00	18.6716	18.67629	18.6716	0
2020-10-03 20:25:00	18.6783	18.67629	18.6783	0
2020-10-03 20:30:00	18.685	18.67696	18.685	0
2020-10-03 20:35:00	18.6783	18.67696	18.6783	0
2020-10-03 20:40:00	18.6783	18.67696	18.6783	0
2020-10-03 20:45:00	18.6783	18.67696	18.6783	0
2020-10-03 20:50:00	18.6716	18.67629	18.6716	0
2020-10-03 20:55:00	18.6783	18.67629	18.6783	0
2020-10-03 21:00:00	18.6716	18.67629	18.6716	0
2020-10-03 21:05:00	18.6783	18.67696	18.6783	0
2020-10-03 21:10:00	18.6783	18.67763	18.6783	0
2020-10-03 21:15:00	18.6783	18.67763	18.6783	0
2020-10-03 21:20:00	18.6783	18.67696	18.6783	0
2020-10-03 21:25:00	18.6783	18.67696	18.6783	0
2020-10-03 21:30:00	18.6716	18.67629	18.6716	0
2020-10-03 21:35:00	18.6716	18.67562	18.6716	0
2020-10-03 21:40:00	18.6716	18.67562	18.6716	0
2020-10-03 21:45:00	18.6716	18.67495	18.6716	0
2020-10-03 21:50:00	18.6716	18.67495	18.6716	0
2020-10-03 21:55:00	18.6716	18.67428	18.6716	0
2020-10-03 22:00:00	18.6716	18.67361	18.6716	0
2020-10-03 22:05:00	18.6716	18.67294	18.6716	0
2020-10-03 22:10:00	18.6716	18.67227	18.6716	0
2020-10-03 22:15:00	18.6716	18.6716	18.6716	0
2020-10-03 22:20:00	18.6716	18.6716	18.6716	0
2020-10-03 22:25:00	18.6716	18.6716	18.6716	0
2020-10-03 22:30:00	18.6716	18.6716	18.6716	0
2020-10-03 22:35:00	18.6716	18.6716	18.6716	0
2020-10-03 22:40:00	18.6783	18.67227	18.6783	0
2020-10-03 22:45:00	18.6716	18.67227	18.6716	0
2020-10-03 22:50:00	18.6716	18.67227	18.6716	0
2020-10-03 22:55:00	18.6716	18.67227	18.6716	0
2020-10-03 23:00:00	18.6716	18.67227	18.6716	0
2020-10-03 23:05:00	18.6716	18.67227	18.6716	0
2020-10-03 23:10:00	18.6716	18.67227	18.6716	0
2020-10-03 23:15:00	18.6783	18.67294	18.6783	0
2020-10-03 23:20:00	18.6716	18.67294	18.6716	0
2020-10-03 23:25:00	18.6716	18.67294	18.6716	0
2020-10-03 23:30:00	18.6716	18.67227	18.6716	0
2020-10-03 23:35:00	18.6716	18.67227	18.6716	0
2020-10-03 23:40:00	18.6716	18.67227	18.6716	0
2020-10-03 23:45:00	18.6783	18.67294	18.6783	0
2020-10-03 23:50:00	18.6716	18.67294	18.6716	0
2020-10-03 23:55:00	18.6716	18.67294	18.6716	0
2020-10-04 00:00:00	18.6716	18.67294	18.6716	0
2020-10-04 00:05:00	18.6716	18.67227	18.6716	0
2020-10-04 00:10:00	18.6716	18.67227	18.6716	0
2020-10-04 00:15:00	18.6716	18.67227	18.6716	0
2020-10-04 00:20:00	18.6716	18.67227	18.6716	0
2020-10-04 00:25:00	18.6716	18.67227	18.6716	0
2020-10-04 00:30:00	18.6716	18.67227	18.6716	0
2020-10-04 00:35:00	18.6716	18.6716	18.6716	0
2020-10-04 00:40:00	18.6716	18.6716	18.6716	0
2020-10-04 00:45:00	18.6716	18.6716	18.6716	0
2020-10-04 00:50:00	18.6783	18.67227	18.6783	0
2020-10-04 00:55:00	18.6783	18.67294	18.6783	0
2020-10-04 01:00:00	18.6783	18.67361	18.6783	0
2020-10-04 01:05:00	18.6716	18.67361	18.6716	0
2020-10-04 01:10:00	18.6716	18.67361	18.6716	0
2020-10-04 01:15:00	18.6716	18.67361	18.6716	0
2020-10-04 01:20:00	18.6783	18.67428	18.6783	0
2020-10-04 01:25:00	18.6716	18.67428	18.6716	0
2020-10-04 01:30:00	18.6716	18.67428	18.6716	0
2020-10-04 01:35:00	18.6783	18.67495	18.6783	0
2020-10-04 01:40:00	18.685	18.67562	18.685	0
2020-10-04 01:45:00	18.6783	18.67562	18.6783	0
2020-10-04 01:50:00	18.6783	18.67562	18.6783	0
2020-10-04 01:55:00	18.6716	18.67562	18.6716	0
2020-10-04 02:00:00	18.6783	18.67629	18.6783	0
2020-10-04 02:05:00	18.6783	18.67696	18.6783	0
2020-10-04 02:10:00	18.685	18.67763	18.685	0
2020-10-04 02:15:00	18.6783	18.6783	18.6783	0
2020-10-04 02:20:00	18.6783	18.67897	18.6783	0
2020-10-04 02:25:00	18.6783	18.67897	18.6783	0
2020-10-04 02:30:00	18.6716	18.67763	18.6716	0
2020-10-04 02:35:00	18.6716	18.67696	18.6716	0
2020-10-04 02:40:00	18.6716	18.67629	18.6716	0
2020-10-04 02:45:00	18.6783	18.67696	18.6783	0
2020-10-04 02:50:00	18.6716	18.67629	18.6716	0
2020-10-04 02:55:00	18.6783	18.67629	18.6783	0
2020-10-04 03:00:00	18.6716	18.67495	18.6716	0
2020-10-04 03:05:00	18.6783	18.67495	18.6783	0
2020-10-04 03:10:00	18.6716	18.67428	18.6716	0
2020-10-04 03:15:00	18.6716	18.67361	18.6716	0
2020-10-04 03:20:00	18.6716	18.67361	18.6716	0
2020-10-04 03:25:00	18.6716	18.67361	18.6716	0
2020-10-04 03:30:00	18.6716	18.67361	18.6716	0
2020-10-04 03:35:00	18.6716	18.67294	18.6716	0
2020-10-04 03:40:00	18.6783	18.67361	18.6783	0
2020-10-04 03:45:00	18.6716	18.67294	18.6716	0
2020-10-04 03:50:00	18.6783	18.67361	18.6783	0
2020-10-04 03:55:00	18.6716	18.67294	18.6716	0
2020-10-04 04:00:00	18.6716	18.67294	18.6716	0
2020-10-04 04:05:00	18.6783	18.67361	18.6783	0
2020-10-04 04:10:00	18.6716	18.67361	18.6716	0
2020-10-04 04:15:00	18.6716	18.67361	18.6716	0
2020-10-04 04:20:00	18.6716	18.67361	18.6716	0
2020-10-04 04:25:00	18.6716	18.67361	18.6716	0
2020-10-04 04:30:00	18.6716	18.67294	18.6716	0
2020-10-04 04:35:00	18.6716	18.67294	18.6716	0
2020-10-04 04:40:00	18.6716	18.67227	18.6716	0
2020-10-04 04:45:00	18.6716	18.67227	18.6716	0
2020-10-04 04:50:00	18.6783	18.67294	18.6783	0
2020-10-04 04:55:00	18.685	18.67361	18.685	0
2020-10-04 05:00:00	18.685	18.67495	18.685	0
2020-10-04 05:05:00	18.6783	18.67562	18.6783	0
2020-10-04 05:10:00	18.6783	18.67629	18.6783	0
2020-10-04 05:15:00	18.6783	18.67696	18.6783	0
2020-10-04 05:20:00	18.685	18.6783	18.685	0
2020-10-04 05:25:00	18.6783	18.67897	18.6783	0
2020-10-04 05:30:00	18.6783	18.67964	18.6783	0
2020-10-04 05:35:00	18.6783	18.68031	18.6783	0
2020-10-04 05:40:00	18.685	18.68098	18.685	0
2020-10-04 05:45:00	18.6783	18.68031	18.6783	0
2020-10-04 05:50:00	18.6783	18.67964	18.6783	0
2020-10-04 05:55:00	18.6783	18.67964	18.6783	0
2020-10-04 06:00:00	18.685	18.68031	18.685	0
2020-10-04 06:05:00	18.6783	18.68031	18.6783	0
2020-10-04 06:10:00	18.685	18.68031	18.685	0
2020-10-04 06:15:00	18.685	18.68098	18.685	0
2020-10-04 06:20:00	18.685	18.68165	18.685	0
2020-10-04 06:25:00	18.6783	18.68165	18.6783	0
2020-10-04 06:30:00	18.685	18.68165	18.685	0
2020-10-04 06:35:00	18.6783	18.68165	18.6783	0
2020-10-04 06:40:00	18.685	18.68232	18.685	0
2020-10-04 06:45:00	18.685	18.68299	18.685	0
2020-10-04 06:50:00	18.6783	18.68232	18.6783	0
2020-10-04 06:55:00	18.685	18.68299	18.685	0
2020-10-04 07:00:00	18.685	18.68299	18.685	0
2020-10-04 07:05:00	18.685	18.68299	18.685	0
2020-10-04 07:10:00	18.6783	18.68232	18.6783	0
2020-10-04 07:15:00	18.685	18.68299	18.685	0
2020-10-04 07:20:00	18.685	18.68299	18.685	0
2020-10-04 07:25:00	18.6783	18.68299	18.6783	0
2020-10-04 07:30:00	18.685	18.68299	18.685	0
2020-10-04 07:35:00	18.6783	18.68232	18.6783	0
2020-10-04 07:40:00	18.685	18.68299	18.685	0
2020-10-04 07:45:00	18.6783	18.68232	18.6783	0
2020-10-04 07:50:00	18.6783	18.68165	18.6783	0
2020-10-04 07:55:00	18.685	18.68165	18.685	0
2020-10-04 08:00:00	18.6783	18.68165	18.6783	0
2020-10-04 08:05:00	18.685	18.68165	18.685	0
2020-10-04 08:10:00	18.685	18.68165	18.685	0
2020-10-04 08:15:00	18.6783	18.68165	18.6783	0
2020-10-04 08:20:00	18.6783	18.68098	18.6783	0
2020-10-04 08:25:00	18.685	18.68165	18.685	0
2020-10-04 08:30:00	18.685	18.68165	18.685	0
2020-10-04 08:35:00	18.685	18.68232	18.685	0
2020-10-04 08:40:00	18.685	18.68299	18.685	0
2020-10-04 08:45:00	18.6783	18.68232	18.6783	0
2020-10-04 08:50:00	18.685	18.68299	18.685	0
2020-10-04 08:55:00	18.6783	18.68232	18.6783	0
2020-10-04 09:00:00	18.685	18.68232	18.685	0
2020-10-04 09:05:00	18.685	18.68299	18.685	0
2020-10-04 09:10:00	18.6783	18.68299	18.6783	0
2020-10-04 09:15:00	18.6783	18.68232	18.6783	0
2020-10-04 09:20:00	18.6783	18.68165	18.6783	0
2020-10-04 09:25:00	18.685	18.68165	18.685	0
2020-10-04 09:30:00	18.6783	18.68098	18.6783	0
2020-10-04 09:35:00	18.685	18.68165	18.685	0
2020-10-04 09:40:00	18.6716	18.68031	18.6716	0
2020-10-04 09:45:00	18.6783	18.68031	18.6783	0
2020-10-04 09:50:00	18.685	18.68031	18.685	0
2020-10-04 09:55:00	18.6783	18.67964	18.6783	0
2020-10-04 10:00:00	18.6783	18.67964	18.6783	0
2020-10-04 10:05:00	18.6716	18.67897	18.6716	0
2020-10-04 10:10:00	18.6783	18.67897	18.6783	0
2020-10-04 10:15:00	18.6783	18.6783	18.6783	0
2020-10-04 10:20:00	18.685	18.67897	18.685	0
2020-10-04 10:25:00	18.6783	18.6783	18.6783	0
2020-10-04 10:30:00	18.6783	18.67897	18.6783	0
2020-10-04 10:35:00	18.685	18.67964	18.685	0
2020-10-04 10:40:00	18.6783	18.67897	18.6783	0
2020-10-04 10:45:00	18.6783	18.67897	18.6783	0
2020-10-04 10:50:00	18.6783	18.67897	18.6783	0
2020-10-04 10:55:00	18.6783	18.67964	18.6783	0
2020-10-04 11:00:00	18.6783	18.67964	18.6783	0
2020-10-04 11:05:00	18.6783	18.67964	18.6783	0
2020-10-04 11:10:00	18.685	18.67964	18.685	0
2020-10-04 11:15:00	18.685	18.68031	18.685	0
2020-10-04 11:20:00	18.685	18.68098	18.685	0
2020-10-04 11:25:00	18.685	18.68098	18.685	0
2020-10-04 11:30:00	18.685	18.68165	18.685	0
2020-10-04 11:35:00	18.685	18.68232	18.685	0
2020-10-04 11:40:00	18.685	18.68299	18.685	0
2020-10-04 11:45:00	18.6783	18.68299	18.6783	0
2020-10-04 11:50:00	18.685	18.68366	18.685	0
2020-10-04 11:55:00	18.685	18.68433	18.685	0
2020-10-04 12:00:00	18.685	18.68433	18.685	0
2020-10-04 12:05:00	18.685	18.68433	18.685	0
2020-10-04 12:10:00	18.685	18.68433	18.685	0
2020-10-04 12:15:00	18.685	18.68433	18.685	0
2020-10-04 12:20:00	18.685	18.68433	18.685	0
2020-10-04 12:25:00	18.685	18.68433	18.685	0
2020-10-04 12:30:00	18.685	18.68433	18.685	0
2020-10-04 12:35:00	18.685	18.685	18.685	0
2020-10-04 12:40:00	18.685	18.685	18.685	0
2020-10-04 12:45:00	18.685	18.685	18.685	0
2020-10-04 12:50:00	18.6916	18.68566	18.6916	0
2020-10-04 12:55:00	18.6916	18.68632	18.6916	0
2020-10-04 13:00:00	18.685	18.68632	18.685	0
2020-10-04 13:05:00	18.685	18.68632	18.685	0
2020-10-04 13:10:00	18.685	18.68632	18.685	0
2020-10-04 13:15:00	18.685	18.68632	18.685	0
2020-10-04 13:20:00	18.685	18.68632	18.685	0
2020-10-04 13:25:00	18.685	18.68632	18.685	0
2020-10-04 13:30:00	18.685	18.68632	18.685	0
2020-10-04 13:35:00	18.6916	18.68698	18.6916	0
2020-10-04 13:40:00	18.685	18.68632	18.685	0
2020-10-04 13:45:00	18.685	18.68566	18.685	0
2020-10-04 13:50:00	18.6916	18.68632	18.6916	0
2020-10-04 13:55:00	18.6916	18.68698	18.6916	0
2020-10-04 14:00:00	18.685	18.68698	18.685	0
2020-10-04 14:05:00	18.685	18.68698	18.685	0
2020-10-04 14:10:00	18.685	18.68698	18.685	0
2020-10-04 14:15:00	18.6916	18.68764	18.6916	0
2020-10-04 14:20:00	18.685	18.68764	18.685	0
2020-10-04 14:25:00	18.685	18.68698	18.685	0
2020-10-04 14:30:00	18.6916	18.68764	18.6916	0
2020-10-04 14:35:00	18.6916	18.6883	18.6916	0
2020-10-04 14:40:00	18.6916	18.6883	18.6916	0
2020-10-04 14:45:00	18.685	18.68764	18.685	0
2020-10-04 14:50:00	18.685	18.68764	18.685	0
2020-10-04 14:55:00	18.6916	18.6883	18.6916	0
2020-10-04 15:00:00	18.685	18.6883	18.685	0
2020-10-04 15:05:00	18.685	18.68764	18.685	0
2020-10-04 15:10:00	18.685	18.68764	18.685	0
2020-10-04 15:15:00	18.6916	18.6883	18.6916	0
2020-10-04 15:20:00	18.6916	18.6883	18.6916	0
2020-10-04 15:25:00	18.685	18.68764	18.685	0
2020-10-04 15:30:00	18.685	18.68698	18.685	0
2020-10-04 15:35:00	18.685	18.68698	18.685	0
2020-10-04 15:40:00	18.6916	18.68764	18.6916	0
2020-10-04 15:45:00	18.685	18.68698	18.685	0
2020-10-04 15:50:00	18.6916	18.68764	18.6916	0
2020-10-04 15:55:00	18.685	18.68764	18.685	0
2020-10-04 16:00:00	18.6916	18.6883	18.6916	0
2020-10-04 16:05:00	18.685	18.68764	18.685	0
2020-10-04 16:10:00	18.6916	18.68764	18.6916	0
2020-10-04 16:15:00	18.6916	18.6883	18.6916	0
2020-10-04 16:20:00	18.685	18.6883	18.685	0
2020-10-04 16:25:00	18.685	18.6883	18.685	0
2020-10-04 16:30:00	18.685	18.68764	18.685	0
2020-10-04 16:35:00	18.6916	18.6883	18.6916	0
2020-10-04 16:40:00	18.685	18.68764	18.685	0
2020-10-04 16:45:00	18.6916	18.6883	18.6916	0
2020-10-04 16:50:00	18.6916	18.6883	18.6916	0
2020-10-04 16:55:00	18.6916	18.68896	18.6916	0
2020-10-04 17:00:00	18.6916	18.68896	18.6916	0
2020-10-04 17:05:00	18.6916	18.68896	18.6916	0
2020-10-04 17:10:00	18.685	18.68896	18.685	0
2020-10-04 17:15:00	18.6916	18.68962	18.6916	0
2020-10-04 17:20:00	18.685	18.68962	18.685	0
2020-10-04 17:25:00	18.6916	18.68962	18.6916	0
2020-10-04 17:30:00	18.685	18.68962	18.685	0
2020-10-04 17:35:00	18.6916	18.68962	18.6916	0
2020-10-04 17:40:00	18.6916	18.68962	18.6916	0
2020-10-04 17:45:00	18.685	18.68896	18.685	0
2020-10-04 17:50:00	18.685	18.6883	18.685	0
2020-10-04 17:55:00	18.685	18.68764	18.685	0
2020-10-04 18:00:00	18.685	18.68764	18.685	0
2020-10-04 18:05:00	18.685	18.68698	18.685	0
2020-10-04 18:10:00	18.685	18.68698	18.685	0
2020-10-04 18:15:00	18.685	18.68632	18.685	0
2020-10-04 18:20:00	18.685	18.68632	18.685	0
2020-10-04 18:25:00	18.685	18.68566	18.685	0
2020-10-04 18:30:00	18.685	18.685	18.685	0
2020-10-04 18:35:00	18.685	18.685	18.685	0
2020-10-04 18:40:00	18.6916	18.68566	18.6916	0
2020-10-04 18:45:00	18.685	18.68566	18.685	0
2020-10-04 18:50:00	18.6916	18.68632	18.6916	0
2020-10-04 18:55:00	18.685	18.68632	18.685	0
2020-10-04 19:00:00	18.685	18.68632	18.685	0
2020-10-04 19:05:00	18.685	18.68632	18.685	0
2020-10-04 19:10:00	18.6916	18.68698	18.6916	0
2020-10-04 19:15:00	18.685	18.68698	18.685	0
2020-10-04 19:20:00	18.685	18.68698	18.685	0
2020-10-04 19:25:00	18.685	18.68698	18.685	0
2020-10-04 19:30:00	18.685	18.68632	18.685	0
2020-10-04 19:35:00	18.685	18.68632	18.685	0
2020-10-04 19:40:00	18.685	18.68566	18.685	0
2020-10-04 19:45:00	18.685	18.68566	18.685	0
2020-10-04 19:50:00	18.685	18.68566	18.685	0
2020-10-04 19:55:00	18.685	18.68566	18.685	0
2020-10-04 20:00:00	18.685	18.685	18.685	0
2020-10-04 20:05:00	18.685	18.685	18.685	0
2020-10-04 20:10:00	18.6783	18.68433	18.6783	0
2020-10-04 20:15:00	18.6783	18.68366	18.6783	0
2020-10-04 20:20:00	18.6783	18.68299	18.6783	0
2020-10-04 20:25:00	18.685	18.68299	18.685	0
2020-10-04 20:30:00	18.6783	18.68232	18.6783	0
2020-10-04 20:35:00	18.6783	18.68165	18.6783	0
2020-10-04 20:40:00	18.6783	18.68098	18.6783	0
2020-10-04 20:45:00	18.6783	18.68031	18.6783	0
2020-10-04 20:50:00	18.6783	18.67964	18.6783	0
2020-10-04 20:55:00	18.6716	18.6783	18.6716	0
2020-10-04 21:00:00	18.6783	18.6783	18.6783	0
2020-10-04 21:05:00	18.6716	18.67763	18.6716	0
2020-10-04 21:10:00	18.6783	18.67763	18.6783	0
2020-10-04 21:15:00	18.6783	18.67696	18.6783	0
2020-10-04 21:20:00	18.6716	18.67629	18.6716	0
2020-10-04 21:25:00	18.6716	18.67562	18.6716	0
2020-10-04 21:30:00	18.6716	18.67495	18.6716	0
2020-10-04 21:35:00	18.6716	18.67428	18.6716	0
2020-10-04 21:40:00	18.6716	18.67361	18.6716	0
2020-10-04 21:45:00	18.6716	18.67361	18.6716	0
2020-10-04 21:50:00	18.6716	18.67294	18.6716	0
2020-10-04 21:55:00	18.6716	18.67294	18.6716	0
2020-10-04 22:00:00	18.6716	18.67227	18.6716	0
2020-10-04 22:05:00	18.6716	18.6716	18.6716	0
2020-10-04 22:10:00	18.6716	18.6716	18.6716	0
2020-10-04 22:15:00	18.6716	18.6716	18.6716	0
2020-10-04 22:20:00	18.6716	18.6716	18.6716	0
2020-10-04 22:25:00	18.6649	18.67093	18.6649	0
2020-10-04 22:30:00	18.6649	18.67026	18.6649	0
2020-10-04 22:35:00	18.6582	18.66892	18.6582	0
2020-10-04 22:40:00	18.6649	18.66825	18.6649	0
2020-10-04 22:45:00	18.6649	18.66758	18.6649	0
2020-10-04 22:50:00	18.6582	18.66624	18.6582	0
2020-10-04 22:55:00	18.6649	18.66557	18.6649	0
2020-10-04 23:00:00	18.6716	18.66557	18.6716	0
2020-10-04 23:05:00	18.6649	18.6649	18.6649	0
2020-10-04 23:10:00	18.6649	18.66423	18.6649	0
2020-10-04 23:15:00	18.6582	18.66356	18.6582	0
2020-10-04 23:20:00	18.6582	18.66289	18.6582	0
2020-10-04 23:25:00	18.6582	18.66289	18.6582	0
2020-10-04 23:30:00	18.6649	18.66289	18.6649	0
2020-10-04 23:35:00	18.6582	18.66222	18.6582	0
2020-10-04 23:40:00	18.6582	18.66222	18.6582	0
2020-10-04 23:45:00	18.6582	18.66155	18.6582	0
2020-10-04 23:50:00	18.6582	18.66021	18.6582	0
2020-10-04 23:55:00	18.6582	18.65954	18.6582	0
2020-10-05 00:00:00	18.6582	18.65887	18.6582	0
2020-10-05 00:05:00	18.6515	18.6582	18.6515	0
2020-10-05 00:10:00	18.6582	18.6582	18.6582	0
2020-10-05 00:15:00	18.6515	18.65753	18.6515	0
2020-10-05 00:20:00	18.6515	18.65619	18.6515	0
2020-10-05 00:25:00	18.6582	18.65619	18.6582	0
2020-10-05 00:30:00	18.6515	18.65552	18.6515	0
2020-10-05 00:35:00	18.6582	18.65552	18.6582	0
2020-10-05 00:40:00	18.6582	18.65552	18.6582	0
2020-10-05 00:45:00	18.6582	18.65552	18.6582	0
2020-10-05 00:50:00	18.6582	18.65552	18.6582	0
2020-10-05 00:55:00	18.6515	18.65552	18.6515	0
2020-10-05 01:00:00	18.6515	18.65485	18.6515	0
2020-10-05 01:05:00	18.6515	18.65485	18.6515	0
2020-10-05 01:10:00	18.6515	18.65485	18.6515	0
2020-10-05 01:15:00	18.6515	18.65418	18.6515	0
2020-10-05 01:20:00	18.6515	18.65418	18.6515	0
2020-10-05 01:25:00	18.6515	18.65351	18.6515	0
2020-10-05 01:30:00	18.6449	18.65218	18.6449	0
2020-10-05 01:35:00	18.6449	18.65085	18.6449	0
2020-10-05 01:40:00	18.6449	18.64952	18.6449	0
2020-10-05 01:45:00	18.6449	18.64886	18.6449	0
2020-10-05 01:50:00	18.6449	18.6482	18.6449	0
2020-10-05 01:55:00	18.6449	18.64754	18.6449	0
2020-10-05 02:00:00	18.6449	18.64688	18.6449	0
2020-10-05 02:05:00	18.6449	18.64622	18.6449	0
2020-10-05 02:10:00	18.6449	18.64556	18.6449	0
2020-10-05 02:15:00	18.6382	18.64423	18.6382	0
2020-10-05 02:20:00	18.6449	18.64423	18.6449	0
2020-10-05 02:25:00	18.6449	18.64423	18.6449	0
2020-10-05 02:30:00	18.6449	18.64423	18.6449	0
2020-10-05 02:35:00	18.6382	18.64356	18.6382	0
2020-10-05 02:40:00	18.6382	18.64289	18.6382	0
2020-10-05 02:45:00	18.6382	18.64222	18.6382	0
2020-10-05 02:50:00	18.6382	18.64155	18.6382	0
2020-10-05 02:55:00	18.6382	18.64088	18.6382	0
2020-10-05 03:00:00	18.6315	18.63954	18.6315	0
2020-10-05 03:05:00	18.6382	18.63954	18.6382	0
2020-10-05 03:10:00	18.6382	18.63887	18.6382	0
2020-10-05 03:15:00	18.6449	18.63887	18.6449	0
2020-10-05 03:20:00	18.6315	18.63753	18.6315	0
2020-10-05 03:25:00	18.6382	18.63753	18.6382	0
2020-10-05 03:30:00	18.6315	18.63686	18.6315	0
2020-10-05 03:35:00	18.6315	18.63619	18.6315	0
2020-10-05 03:40:00	18.6315	18.63552	18.6315	0
2020-10-05 03:45:00	18.6315	18.63485	18.6315	0
2020-10-05 03:50:00	18.6315	18.63485	18.6315	0
2020-10-05 03:55:00	18.6315	18.63418	18.6315	0
2020-10-05 04:00:00	18.6315	18.63351	18.6315	0
2020-10-05 04:05:00	18.6248	18.6315	18.6248	0
2020-10-05 04:10:00	18.6315	18.6315	18.6315	0
2020-10-05 04:15:00	18.6315	18.63083	18.6315	0
2020-10-05 04:20:00	18.6248	18.63016	18.6248	0
2020-10-05 04:25:00	18.6248	18.62949	18.6248	0
2020-10-05 04:30:00	18.6248	18.62882	18.6248	0
2020-10-05 04:35:00	18.6248	18.62815	18.6248	0
2020-10-05 04:40:00	18.6248	18.62748	18.6248	0
2020-10-05 04:45:00	18.6315	18.62748	18.6315	0
2020-10-05 04:50:00	18.6248	18.62681	18.6248	0
2020-10-05 04:55:00	18.6248	18.62681	18.6248	0
2020-10-05 05:00:00	18.6248	18.62614	18.6248	0
2020-10-05 05:05:00	18.6248	18.62547	18.6248	0
2020-10-05 05:10:00	18.6248	18.62547	18.6248	0
2020-10-05 05:15:00	18.6182	18.62481	18.6182	0
2020-10-05 05:20:00	18.6248	18.62481	18.6248	0
2020-10-05 05:25:00	18.6248	18.62481	18.6248	0
2020-10-05 05:30:00	18.6248	18.62481	18.6248	0
2020-10-05 05:35:00	18.6182	18.62348	18.6182	0
2020-10-05 05:40:00	18.6115	18.62215	18.6115	0
2020-10-05 05:45:00	18.6182	18.62149	18.6182	0
2020-10-05 05:50:00	18.6182	18.62083	18.6182	0
2020-10-05 05:55:00	18.6182	18.62017	18.6182	0
2020-10-05 06:00:00	18.6182	18.61951	18.6182	0
2020-10-05 06:05:00	18.6182	18.61951	18.6182	0
2020-10-05 06:10:00	18.6182	18.61885	18.6182	0
2020-10-05 06:15:00	18.6182	18.61819	18.6182	0
2020-10-05 06:20:00	18.6182	18.61753	18.6182	0
2020-10-05 06:25:00	18.6115	18.61686	18.6115	0
2020-10-05 06:30:00	18.6182	18.61753	18.6182	0
2020-10-05 06:35:00	18.6182	18.61753	18.6182	0
2020-10-05 06:40:00	18.6115	18.61686	18.6115	0
2020-10-05 06:45:00	18.6182	18.61686	18.6182	0
2020-10-05 06:50:00	18.6115	18.61619	18.6115	0
2020-10-05 06:55:00	18.6115	18.61552	18.6115	0
2020-10-05 07:00:00	18.6182	18.61552	18.6182	0
2020-10-05 07:05:00	18.6182	18.61552	18.6182	0
2020-10-05 07:10:00	18.6182	18.61552	18.6182	0
2020-10-05 07:15:00	18.6115	18.61552	18.6115	0
2020-10-05 07:20:00	18.6115	18.61485	18.6115	0
2020-10-05 07:25:00	18.6182	18.61485	18.6182	0
2020-10-05 07:30:00	18.6115	18.61485	18.6115	0
2020-10-05 07:35:00	18.6115	18.61418	18.6115	0
2020-10-05 07:40:00	18.6182	18.61485	18.6182	0
2020-10-05 07:45:00	18.6182	18.61552	18.6182	0
2020-10-05 07:50:00	18.6115	18.61485	18.6115	0
2020-10-05 07:55:00	18.6115	18.61418	18.6115	0
2020-10-05 08:00:00	18.6115	18.61351	18.6115	0
2020-10-05 08:05:00	18.6115	18.61351	18.6115	0
2020-10-05 08:10:00	18.6115	18.61351	18.6115	0
2020-10-05 08:15:00	18.6115	18.61284	18.6115	0
2020-10-05 08:20:00	18.6048	18.61217	18.6048	0
2020-10-05 08:25:00	18.6115	18.61217	18.6115	0
2020-10-05 08:30:00	18.6115	18.6115	18.6115	0
2020-10-05 08:35:00	18.6182	18.6115	18.6182	0
2020-10-05 08:40:00	18.6115	18.6115	18.6115	0
2020-10-05 08:45:00	18.6115	18.6115	18.6115	0
2020-10-05 08:50:00	18.6115	18.6115	18.6115	0
2020-10-05 08:55:00	18.6115	18.6115	18.6115	0
2020-10-05 09:00:00	18.6182	18.61217	18.6182	0
2020-10-05 09:05:00	18.6182	18.61284	18.6182	0
2020-10-05 09:10:00	18.6115	18.61351	18.6115	0
2020-10-05 09:15:00	18.6115	18.61351	18.6115	0
2020-10-05 09:20:00	18.6115	18.61351	18.6115	0
2020-10-05 09:25:00	18.6115	18.61284	18.6115	0
2020-10-05 09:30:00	18.6115	18.61284	18.6115	0
2020-10-05 09:35:00	18.6115	18.61284	18.6115	0
2020-10-05 09:40:00	18.6115	18.61284	18.6115	0
2020-10-05 09:45:00	18.6182	18.61351	18.6182	0
2020-10-05 09:50:00	18.6115	18.61284	18.6115	0
2020-10-05 09:55:00	18.6182	18.61284	18.6182	0
2020-10-05 10:00:00	18.6048	18.61217	18.6048	0
2020-10-05 10:05:00	18.6115	18.61217	18.6115	0
2020-10-05 10:10:00	18.6182	18.61284	18.6182	0
2020-10-05 10:15:00	18.6182	18.61351	18.6182	0
2020-10-05 10:20:00	18.6182	18.61418	18.6182	0
2020-10-05 10:25:00	18.6115	18.61418	18.6115	0
2020-10-05 10:30:00	18.6048	18.61351	18.6048	0
2020-10-05 10:35:00	18.6182	18.61351	18.6182	0
2020-10-05 10:40:00	18.6182	18.61418	18.6182	0
2020-10-05 10:45:00	18.6182	18.61418	18.6182	0
2020-10-05 10:50:00	18.6115	18.61485	18.6115	0
2020-10-05 10:55:00	18.6115	18.61485	18.6115	0
2020-10-05 11:00:00	18.6115	18.61418	18.6115	0
2020-10-05 11:05:00	18.6182	18.61418	18.6182	0
2020-10-05 11:10:00	18.6182	18.61418	18.6182	0
2020-10-05 11:15:00	18.6115	18.61418	18.6115	0
2020-10-05 11:20:00	18.6182	18.61552	18.6182	0
2020-10-05 11:25:00	18.6182	18.61552	18.6182	0
2020-10-05 11:30:00	18.6115	18.61485	18.6115	0
2020-10-05 11:35:00	18.6182	18.61485	18.6182	0
2020-10-05 11:40:00	18.6182	18.61552	18.6182	0
2020-10-05 11:45:00	18.6182	18.61619	18.6182	0
2020-10-05 11:50:00	18.6182	18.61686	18.6182	0
2020-10-05 11:55:00	18.6182	18.61686	18.6182	0
2020-10-05 12:00:00	18.6182	18.61686	18.6182	0
2020-10-05 12:05:00	18.6182	18.61753	18.6182	0
2020-10-05 12:10:00	18.6182	18.61753	18.6182	0
2020-10-05 12:15:00	18.6182	18.61753	18.6182	0
2020-10-05 12:20:00	18.6248	18.61886	18.6248	0
2020-10-05 12:25:00	18.6182	18.61886	18.6182	0
2020-10-05 12:30:00	18.6182	18.61886	18.6182	0
2020-10-05 12:35:00	18.6182	18.61886	18.6182	0
2020-10-05 12:40:00	18.6248	18.61952	18.6248	0
2020-10-05 12:45:00	18.6248	18.62018	18.6248	0
2020-10-05 12:50:00	18.6182	18.62018	18.6182	0
2020-10-05 12:55:00	18.6182	18.62018	18.6182	0
2020-10-05 13:00:00	18.6182	18.62018	18.6182	0
2020-10-05 13:05:00	18.6248	18.62084	18.6248	0
2020-10-05 13:10:00	18.6248	18.62084	18.6248	0
2020-10-05 13:15:00	18.6248	18.6215	18.6248	0
2020-10-05 13:20:00	18.6248	18.62216	18.6248	0
2020-10-05 13:25:00	18.6248	18.62282	18.6248	0
2020-10-05 13:30:00	18.6248	18.62282	18.6248	0
2020-10-05 13:35:00	18.6248	18.62282	18.6248	0
2020-10-05 13:40:00	18.6248	18.62348	18.6248	0
2020-10-05 13:45:00	18.6248	18.62414	18.6248	0
2020-10-05 13:50:00	18.6248	18.6248	18.6248	0
2020-10-05 13:55:00	18.6248	18.6248	18.6248	0
2020-10-05 14:00:00	18.6182	18.62414	18.6182	0
2020-10-05 14:05:00	18.6248	18.62414	18.6248	0
2020-10-05 14:10:00	18.6248	18.62414	18.6248	0
2020-10-05 14:15:00	18.6248	18.62414	18.6248	0
2020-10-05 14:20:00	18.6248	18.62414	18.6248	0
2020-10-05 14:25:00	18.6315	18.62481	18.6315	0
2020-10-05 14:30:00	18.6182	18.62415	18.6182	0
2020-10-05 14:35:00	18.6248	18.62415	18.6248	0
2020-10-05 14:40:00	18.6248	18.62415	18.6248	0
2020-10-05 14:45:00	18.6248	18.62415	18.6248	0
2020-10-05 14:50:00	18.6315	18.62548	18.6315	0
2020-10-05 14:55:00	18.6315	18.62615	18.6315	0
2020-10-05 15:00:00	18.6182	18.62549	18.6182	0
2020-10-05 15:05:00	18.6248	18.62549	18.6248	0
2020-10-05 15:10:00	18.6315	18.62616	18.6315	0
2020-10-05 15:15:00	18.6315	18.62616	18.6315	0
2020-10-05 15:20:00	18.6315	18.62749	18.6315	0
2020-10-05 15:25:00	18.6248	18.62749	18.6248	0
2020-10-05 15:30:00	18.6315	18.62816	18.6315	0
2020-10-05 15:35:00	18.6315	18.62883	18.6315	0
2020-10-05 15:40:00	18.6315	18.62883	18.6315	0
2020-10-05 15:45:00	18.6315	18.62883	18.6315	0
2020-10-05 15:50:00	18.6315	18.63016	18.6315	0
2020-10-05 15:55:00	18.6382	18.6315	18.6382	0
2020-10-05 16:00:00	18.6315	18.6315	18.6315	0
2020-10-05 16:05:00	18.6315	18.6315	18.6315	0
2020-10-05 16:10:00	18.6315	18.6315	18.6315	0
2020-10-05 16:15:00	18.6315	18.63217	18.6315	0
2020-10-05 16:20:00	18.6315	18.63217	18.6315	0
2020-10-05 16:25:00	18.6315	18.63217	18.6315	0
2020-10-05 16:30:00	18.6382	18.63284	18.6382	0
2020-10-05 16:35:00	18.6315	18.63284	18.6315	0
2020-10-05 16:40:00	18.6248	18.63217	18.6248	0
2020-10-05 16:45:00	18.6315	18.6315	18.6315	0
2020-10-05 16:50:00	18.6315	18.6315	18.6315	0
2020-10-05 16:55:00	18.6315	18.6315	18.6315	0
2020-10-05 17:00:00	18.6315	18.6315	18.6315	0
2020-10-05 17:05:00	18.6248	18.63083	18.6248	0
2020-10-05 17:10:00	18.6315	18.63083	18.6315	0
2020-10-05 17:15:00	18.6315	18.63083	18.6315	0
2020-10-05 17:20:00	18.6248	18.62949	18.6248	0
2020-10-05 17:25:00	18.6248	18.62882	18.6248	0
2020-10-05 17:30:00	18.6248	18.62882	18.6248	0
2020-10-05 17:35:00	18.6248	18.62815	18.6248	0
2020-10-05 17:40:00	18.6315	18.62815	18.6315	0
2020-10-05 17:45:00	18.6248	18.62748	18.6248	0
2020-10-05 17:50:00	18.6248	18.62681	18.6248	0
2020-10-05 17:55:00	18.6248	18.62681	18.6248	0
2020-10-05 18:00:00	18.6248	18.62614	18.6248	0
2020-10-05 18:05:00	18.6248	18.62547	18.6248	0
2020-10-05 18:10:00	18.6248	18.62547	18.6248	0
2020-10-05 18:15:00	18.6248	18.62547	18.6248	0
2020-10-05 18:20:00	18.6248	18.62547	18.6248	0
2020-10-05 18:25:00	18.6248	18.62547	18.6248	0
2020-10-05 18:30:00	18.6248	18.6248	18.6248	0
2020-10-05 18:35:00	18.6248	18.6248	18.6248	0
2020-10-05 18:40:00	18.6315	18.62547	18.6315	0
2020-10-05 18:45:00	18.6315	18.62614	18.6315	0
2020-10-05 18:50:00	18.6315	18.62681	18.6315	0
2020-10-05 18:55:00	18.6248	18.62681	18.6248	0
2020-10-05 19:00:00	18.6248	18.62681	18.6248	0
2020-10-05 19:05:00	18.6315	18.62748	18.6315	0
2020-10-05 19:10:00	18.6248	18.62748	18.6248	0
2020-10-05 19:15:00	18.6248	18.62748	18.6248	0
2020-10-05 19:20:00	18.6315	18.62815	18.6315	0
2020-10-05 19:25:00	18.6248	18.62815	18.6248	0
2020-10-05 19:30:00	18.6248	18.62748	18.6248	0
2020-10-05 19:35:00	18.6315	18.62748	18.6315	0
2020-10-05 19:40:00	18.6248	18.62681	18.6248	0
2020-10-05 19:45:00	18.6248	18.62681	18.6248	0
2020-10-05 19:50:00	18.6182	18.62615	18.6182	0
2020-10-05 19:55:00	18.6248	18.62548	18.6248	0
2020-10-05 20:00:00	18.6248	18.62548	18.6248	0
2020-10-05 20:05:00	18.6315	18.62615	18.6315	0
2020-10-05 20:10:00	18.6248	18.62548	18.6248	0
2020-10-05 20:15:00	18.6248	18.62548	18.6248	0
2020-10-05 20:20:00	18.6248	18.62548	18.6248	0
2020-10-05 20:25:00	18.6248	18.62481	18.6248	0
2020-10-05 20:30:00	18.6248	18.62481	18.6248	0
2020-10-05 20:35:00	18.6182	18.62415	18.6182	0
2020-10-05 20:40:00	18.6182	18.62415	18.6182	0
2020-10-05 20:45:00	18.6182	18.62349	18.6182	0
2020-10-05 20:50:00	18.6248	18.62349	18.6248	0
2020-10-05 20:55:00	18.6182	18.62216	18.6182	0
2020-10-05 21:00:00	18.6182	18.6215	18.6182	0
2020-10-05 21:05:00	18.6182	18.62084	18.6182	0
2020-10-05 21:10:00	18.6182	18.62018	18.6182	0
2020-10-05 21:15:00	18.6182	18.61952	18.6182	0
2020-10-05 21:20:00	18.6182	18.61886	18.6182	0
2020-10-05 21:25:00	18.6182	18.61886	18.6182	0
2020-10-05 21:30:00	18.6182	18.61886	18.6182	0
2020-10-05 21:35:00	18.6182	18.61886	18.6182	0
2020-10-05 21:40:00	18.6182	18.6182	18.6182	0
2020-10-05 21:45:00	18.6182	18.6182	18.6182	0
2020-10-05 21:50:00	18.6182	18.6182	18.6182	0
2020-10-05 21:55:00	18.6182	18.6182	18.6182	0
2020-10-05 22:00:00	18.6182	18.6182	18.6182	0
2020-10-05 22:05:00	18.6182	18.6182	18.6182	0
2020-10-05 22:10:00	18.6182	18.6182	18.6182	0
2020-10-05 22:15:00	18.6115	18.61753	18.6115	0
2020-10-05 22:20:00	18.6182	18.61753	18.6182	0
2020-10-05 22:25:00	18.6182	18.61753	18.6182	0
2020-10-05 22:30:00	18.6115	18.61686	18.6115	0
2020-10-05 22:35:00	18.6115	18.61619	18.6115	0
2020-10-05 22:40:00	18.6115	18.61552	18.6115	0
2020-10-05 22:45:00	18.6048	18.61418	18.6048	0
2020-10-05 22:50:00	18.6048	18.61284	18.6048	0
2020-10-05 22:55:00	18.6048	18.6115	18.6048	0
2020-10-05 23:00:00	18.6115	18.61083	18.6115	0
2020-10-05 23:05:00	18.6115	18.61083	18.6115	0
2020-10-05 23:10:00	18.6115	18.61016	18.6115	0
2020-10-05 23:15:00	18.6115	18.60949	18.6115	0
2020-10-05 23:20:00	18.6115	18.60949	18.6115	0
2020-10-05 23:25:00	18.6115	18.60949	18.6115	0
2020-10-05 23:30:00	18.6048	18.60882	18.6048	0
2020-10-05 23:35:00	18.6048	18.60882	18.6048	0
2020-10-05 23:40:00	18.6048	18.60882	18.6048	0
2020-10-05 23:45:00	18.6115	18.60949	18.6115	0
2020-10-05 23:50:00	18.6048	18.60882	18.6048	0
2020-10-05 23:55:00	18.6048	18.60815	18.6048	0
2020-10-06 00:00:00	18.6048	18.60748	18.6048	0
2020-10-06 00:05:00	18.6048	18.60681	18.6048	0
2020-10-06 00:10:00	18.6048	18.60614	18.6048	0
2020-10-06 00:15:00	18.6048	18.60547	18.6048	0
2020-10-06 00:20:00	18.6048	18.60547	18.6048	0
2020-10-06 00:25:00	18.6048	18.60547	18.6048	0
2020-10-06 00:30:00	18.6048	18.60547	18.6048	0
2020-10-06 00:35:00	18.6048	18.6048	18.6048	0
2020-10-06 00:40:00	18.6048	18.6048	18.6048	0
2020-10-06 00:45:00	18.6048	18.6048	18.6048	0
2020-10-06 00:50:00	18.6048	18.6048	18.6048	0
2020-10-06 00:55:00	18.6048	18.6048	18.6048	0
2020-10-06 01:00:00	18.5981	18.60413	18.5981	0
2020-10-06 01:05:00	18.6048	18.60413	18.6048	0
2020-10-06 01:10:00	18.5981	18.60346	18.5981	0
2020-10-06 01:15:00	18.5981	18.60279	18.5981	0
2020-10-06 01:20:00	18.5981	18.60212	18.5981	0
2020-10-06 01:25:00	18.5981	18.60145	18.5981	0
2020-10-06 01:30:00	18.6048	18.60145	18.6048	0
2020-10-06 01:35:00	18.5981	18.60078	18.5981	0
2020-10-06 01:40:00	18.5981	18.60011	18.5981	0
2020-10-06 01:45:00	18.5981	18.59944	18.5981	0
2020-10-06 01:50:00	18.5914	18.59877	18.5914	0
2020-10-06 01:55:00	18.5914	18.59743	18.5914	0
2020-10-06 02:00:00	18.5981	18.59743	18.5981	0
2020-10-06 02:05:00	18.5914	18.59676	18.5914	0
2020-10-06 02:10:00	18.5914	18.59609	18.5914	0
2020-10-06 02:15:00	18.5981	18.59609	18.5981	0
2020-10-06 02:20:00	18.5914	18.59475	18.5914	0
2020-10-06 02:25:00	18.5914	18.59408	18.5914	0
2020-10-06 02:30:00	18.5914	18.59341	18.5914	0
2020-10-06 02:35:00	18.5981	18.59341	18.5981	0
2020-10-06 02:40:00	18.5914	18.59341	18.5914	0
2020-10-06 02:45:00	18.5914	18.59341	18.5914	0
2020-10-06 02:50:00	18.5914	18.59274	18.5914	0
2020-10-06 02:55:00	18.5914	18.59274	18.5914	0
2020-10-06 03:00:00	18.5914	18.59274	18.5914	0
2020-10-06 03:05:00	18.5914	18.59207	18.5914	0
2020-10-06 03:10:00	18.5914	18.59207	18.5914	0
2020-10-06 03:15:00	18.5848	18.59141	18.5848	0
2020-10-06 03:20:00	18.5848	18.59075	18.5848	0
2020-10-06 03:25:00	18.5914	18.59008	18.5914	0
2020-10-06 03:30:00	18.5914	18.59008	18.5914	0
2020-10-06 03:35:00	18.5848	18.58942	18.5848	0
2020-10-06 03:40:00	18.5848	18.58876	18.5848	0
2020-10-06 03:45:00	18.5914	18.58876	18.5914	0
2020-10-06 03:50:00	18.5848	18.5881	18.5848	0
2020-10-06 03:55:00	18.5848	18.58744	18.5848	0
2020-10-06 04:00:00	18.5781	18.58611	18.5781	0
2020-10-06 04:05:00	18.5848	18.58611	18.5848	0
2020-10-06 04:10:00	18.5848	18.58611	18.5848	0
2020-10-06 04:15:00	18.5848	18.58545	18.5848	0
2020-10-06 04:20:00	18.5848	18.58479	18.5848	0
2020-10-06 04:25:00	18.5848	18.58479	18.5848	0
2020-10-06 04:30:00	18.5781	18.58412	18.5781	0
2020-10-06 04:35:00	18.5781	18.58279	18.5781	0
2020-10-06 04:40:00	18.5781	18.58212	18.5781	0
2020-10-06 04:45:00	18.5848	18.58212	18.5848	0
2020-10-06 04:50:00	18.5781	18.58212	18.5781	0
2020-10-06 04:55:00	18.5781	18.58145	18.5781	0
2020-10-06 05:00:00	18.5781	18.58078	18.5781	0
2020-10-06 05:05:00	18.5781	18.58011	18.5781	0
2020-10-06 05:10:00	18.5781	18.57944	18.5781	0
2020-10-06 05:15:00	18.5781	18.57877	18.5781	0
2020-10-06 05:20:00	18.5781	18.57877	18.5781	0
2020-10-06 05:25:00	18.5781	18.57877	18.5781	0
2020-10-06 05:30:00	18.5781	18.57877	18.5781	0
2020-10-06 05:35:00	18.5781	18.5781	18.5781	0
2020-10-06 05:40:00	18.5781	18.5781	18.5781	0
2020-10-06 05:45:00	18.5781	18.5781	18.5781	0
2020-10-06 05:50:00	18.5781	18.5781	18.5781	0
2020-10-06 05:55:00	18.5781	18.5781	18.5781	0
2020-10-06 06:00:00	18.5781	18.5781	18.5781	0
2020-10-06 06:05:00	18.5781	18.5781	18.5781	0
2020-10-06 06:10:00	18.5781	18.5781	18.5781	0
2020-10-06 06:15:00	18.5781	18.5781	18.5781	0
2020-10-06 06:20:00	18.5781	18.5781	18.5781	0
2020-10-06 06:25:00	18.5781	18.5781	18.5781	0
2020-10-06 06:30:00	18.5714	18.57743	18.5714	0
2020-10-06 06:35:00	18.5781	18.57743	18.5781	0
2020-10-06 06:40:00	18.5714	18.57676	18.5714	0
2020-10-06 06:45:00	18.5781	18.57676	18.5781	0
2020-10-06 06:50:00	18.5714	18.57609	18.5714	0
2020-10-06 06:55:00	18.5781	18.57609	18.5781	0
2020-10-06 07:00:00	18.5714	18.57542	18.5714	0
2020-10-06 07:05:00	18.5647	18.57408	18.5647	0
2020-10-06 07:10:00	18.5781	18.57408	18.5781	0
2020-10-06 07:15:00	18.5714	18.57341	18.5714	0
2020-10-06 07:20:00	18.5647	18.57274	18.5647	0
2020-10-06 07:25:00	18.5714	18.57207	18.5714	0
2020-10-06 07:30:00	18.5714	18.57207	18.5714	0
2020-10-06 07:35:00	18.5714	18.5714	18.5714	0
2020-10-06 07:40:00	18.5647	18.57073	18.5647	0
2020-10-06 07:45:00	18.5647	18.56939	18.5647	0
2020-10-06 07:50:00	18.5714	18.56939	18.5714	0
2020-10-06 07:55:00	18.5647	18.56939	18.5647	0
2020-10-06 08:00:00	18.5714	18.56872	18.5714	0
2020-10-06 08:05:00	18.5647	18.56805	18.5647	0
2020-10-06 08:10:00	18.5714	18.56872	18.5714	0
2020-10-06 08:15:00	18.5647	18.56805	18.5647	0
2020-10-06 08:20:00	18.5714	18.56805	18.5714	0
2020-10-06 08:25:00	18.5647	18.56738	18.5647	0
2020-10-06 08:30:00	18.5647	18.56738	18.5647	0
2020-10-06 08:35:00	18.5647	18.56738	18.5647	0
2020-10-06 08:40:00	18.5647	18.56671	18.5647	0
2020-10-06 08:45:00	18.5714	18.56738	18.5714	0
2020-10-06 08:50:00	18.5647	18.56671	18.5647	0
2020-10-06 08:55:00	18.5714	18.56738	18.5714	0
2020-10-06 09:00:00	18.5714	18.56738	18.5714	0
2020-10-06 09:05:00	18.5714	18.56805	18.5714	0
2020-10-06 09:10:00	18.5781	18.56872	18.5781	0
2020-10-06 09:15:00	18.5714	18.56939	18.5714	0
2020-10-06 09:20:00	18.5714	18.57006	18.5714	0
2020-10-06 09:25:00	18.5714	18.57073	18.5714	0
2020-10-06 09:30:00	18.5781	18.57207	18.5781	0
2020-10-06 09:35:00	18.5714	18.57207	18.5714	0
2020-10-06 09:40:00	18.5647	18.57207	18.5647	0
2020-10-06 09:45:00	18.5647	18.5714	18.5647	0
2020-10-06 09:50:00	18.5714	18.5714	18.5714	0
2020-10-06 09:55:00	18.5647	18.57073	18.5647	0
2020-10-06 10:00:00	18.5714	18.57006	18.5714	0
2020-10-06 10:05:00	18.5714	18.57006	18.5714	0
2020-10-06 10:10:00	18.5647	18.56939	18.5647	0
2020-10-06 10:15:00	18.5714	18.56939	18.5714	0
2020-10-06 10:20:00	18.5714	18.56872	18.5714	0
2020-10-06 10:25:00	18.5714	18.56872	18.5714	0
2020-10-06 10:30:00	18.5714	18.56939	18.5714	0
2020-10-06 10:35:00	18.5781	18.57073	18.5781	0
2020-10-06 10:40:00	18.5781	18.5714	18.5781	0
2020-10-06 10:45:00	18.5781	18.57274	18.5781	0
2020-10-06 10:50:00	18.5781	18.57341	18.5781	0
2020-10-06 10:55:00	18.5714	18.57341	18.5714	0
2020-10-06 11:00:00	18.5781	18.57475	18.5781	0
2020-10-06 11:05:00	18.5781	18.57542	18.5781	0
2020-10-06 11:10:00	18.5781	18.57609	18.5781	0
2020-10-06 11:15:00	18.5714	18.57609	18.5714	0
2020-10-06 11:20:00	18.5781	18.57676	18.5781	0
2020-10-06 11:25:00	18.5781	18.57676	18.5781	0
2020-10-06 11:30:00	18.5781	18.57676	18.5781	0
2020-10-06 11:35:00	18.5781	18.57676	18.5781	0
2020-10-06 11:40:00	18.5781	18.57676	18.5781	0
2020-10-06 11:45:00	18.5781	18.57743	18.5781	0
2020-10-06 11:50:00	18.5781	18.57743	18.5781	0
2020-10-06 11:55:00	18.5781	18.57743	18.5781	0
2020-10-06 12:00:00	18.5781	18.57743	18.5781	0
2020-10-06 12:05:00	18.5848	18.57877	18.5848	0
2020-10-06 12:10:00	18.5781	18.57877	18.5781	0
2020-10-06 12:15:00	18.5781	18.57877	18.5781	0
2020-10-06 12:20:00	18.5781	18.57877	18.5781	0
2020-10-06 12:25:00	18.5781	18.57877	18.5781	0
2020-10-06 12:30:00	18.5781	18.57877	18.5781	0
2020-10-06 12:35:00	18.5781	18.57877	18.5781	0
2020-10-06 12:40:00	18.5781	18.57877	18.5781	0
2020-10-06 12:45:00	18.5781	18.57877	18.5781	0
2020-10-06 12:50:00	18.5781	18.57877	18.5781	0
2020-10-06 12:55:00	18.5781	18.5781	18.5781	0
2020-10-06 13:00:00	18.5781	18.5781	18.5781	0
2020-10-06 13:05:00	18.5781	18.5781	18.5781	0
2020-10-06 13:10:00	18.5781	18.5781	18.5781	0
2020-10-06 13:15:00	18.5781	18.5781	18.5781	0
2020-10-06 13:20:00	18.5781	18.5781	18.5781	0
2020-10-06 13:25:00	18.5781	18.5781	18.5781	0
2020-10-06 13:30:00	18.5781	18.5781	18.5781	0
2020-10-06 13:35:00	18.5781	18.5781	18.5781	0
2020-10-06 13:40:00	18.5848	18.57877	18.5848	0
2020-10-06 13:45:00	18.5848	18.57944	18.5848	0
2020-10-06 13:50:00	18.5914	18.58077	18.5914	0
2020-10-06 13:55:00	18.5848	18.58144	18.5848	0
2020-10-06 14:00:00	18.5848	18.58211	18.5848	0
2020-10-06 14:05:00	18.5848	18.58278	18.5848	0
2020-10-06 14:10:00	18.5781	18.58278	18.5781	0
2020-10-06 14:15:00	18.5781	18.58278	18.5781	0
2020-10-06 14:20:00	18.5781	18.58278	18.5781	0
2020-10-06 14:25:00	18.5848	18.58345	18.5848	0
2020-10-06 14:30:00	18.5848	18.58345	18.5848	0
2020-10-06 14:35:00	18.5781	18.58278	18.5781	0
2020-10-06 14:40:00	18.5848	18.58212	18.5848	0
2020-10-06 14:45:00	18.5848	18.58212	18.5848	0
2020-10-06 14:50:00	18.5848	18.58212	18.5848	0
2020-10-06 14:55:00	18.5848	18.58212	18.5848	0
2020-10-06 15:00:00	18.5914	18.58345	18.5914	0
2020-10-06 15:05:00	18.5848	18.58412	18.5848	0
2020-10-06 15:10:00	18.5914	18.58545	18.5914	0
2020-10-06 15:15:00	18.5914	18.58611	18.5914	0
2020-10-06 15:20:00	18.5914	18.58677	18.5914	0
2020-10-06 15:25:00	18.5848	18.58744	18.5848	0
2020-10-06 15:30:00	18.5914	18.5881	18.5914	0
2020-10-06 15:35:00	18.5914	18.58876	18.5914	0
2020-10-06 15:40:00	18.5914	18.58942	18.5914	0
2020-10-06 15:45:00	18.5914	18.59008	18.5914	0
2020-10-06 15:50:00	18.5914	18.59008	18.5914	0
2020-10-06 15:55:00	18.5914	18.59074	18.5914	0
2020-10-06 16:00:00	18.5914	18.59074	18.5914	0
2020-10-06 16:05:00	18.5848	18.59008	18.5848	0
2020-10-06 16:10:00	18.5914	18.59008	18.5914	0
2020-10-06 16:15:00	18.5848	18.59008	18.5848	0
2020-10-06 16:20:00	18.5914	18.59008	18.5914	0
2020-10-06 16:25:00	18.5914	18.59008	18.5914	0
2020-10-06 16:30:00	18.5914	18.59008	18.5914	0
2020-10-06 16:35:00	18.5914	18.59008	18.5914	0
2020-10-06 16:40:00	18.5914	18.59008	18.5914	0
2020-10-06 16:45:00	18.5914	18.59008	18.5914	0
2020-10-06 16:50:00	18.5981	18.59075	18.5981	0
2020-10-06 16:55:00	18.5914	18.59141	18.5914	0
2020-10-06 17:00:00	18.5914	18.59141	18.5914	0
2020-10-06 17:05:00	18.5914	18.59207	18.5914	0
2020-10-06 17:10:00	18.5848	18.59141	18.5848	0
2020-10-06 17:15:00	18.5914	18.59141	18.5914	0
2020-10-06 17:20:00	18.5914	18.59141	18.5914	0
2020-10-06 17:25:00	18.5981	18.59208	18.5981	0
2020-10-06 17:30:00	18.5914	18.59208	18.5914	0
2020-10-06 17:35:00	18.5914	18.59208	18.5914	0
2020-10-06 17:40:00	18.5914	18.59141	18.5914	0
2020-10-06 17:45:00	18.5914	18.59141	18.5914	0
2020-10-06 17:50:00	18.5914	18.59141	18.5914	0
2020-10-06 17:55:00	18.5914	18.59141	18.5914	0
2020-10-06 18:00:00	18.5914	18.59207	18.5914	0
2020-10-06 18:05:00	18.5914	18.59207	18.5914	0
2020-10-06 18:10:00	18.5914	18.59207	18.5914	0
2020-10-06 18:15:00	18.5914	18.5914	18.5914	0
2020-10-06 18:20:00	18.5981	18.59207	18.5981	0
2020-10-06 18:25:00	18.5914	18.59207	18.5914	0
2020-10-06 18:30:00	18.5981	18.59274	18.5981	0
2020-10-06 18:35:00	18.5981	18.59341	18.5981	0
2020-10-06 18:40:00	18.5981	18.59408	18.5981	0
2020-10-06 18:45:00	18.5981	18.59475	18.5981	0
2020-10-06 18:50:00	18.6048	18.59609	18.6048	0
2020-10-06 18:55:00	18.5914	18.59609	18.5914	0
2020-10-06 19:00:00	18.5981	18.59676	18.5981	0
2020-10-06 19:05:00	18.5914	18.59676	18.5914	0
2020-10-06 19:10:00	18.5914	18.59609	18.5914	0
2020-10-06 19:15:00	18.5914	18.59609	18.5914	0
2020-10-06 19:20:00	18.5981	18.59609	18.5981	0
2020-10-06 19:25:00	18.5981	18.59609	18.5981	0
2020-10-06 19:30:00	18.5914	18.59542	18.5914	0
2020-10-06 19:35:00	18.5914	18.59475	18.5914	0
2020-10-06 19:40:00	18.5914	18.59341	18.5914	0
2020-10-06 19:45:00	18.5981	18.59408	18.5981	0
2020-10-06 19:50:00	18.5914	18.59341	18.5914	0
2020-10-06 19:55:00	18.5981	18.59408	18.5981	0
2020-10-06 20:00:00	18.5981	18.59475	18.5981	0
2020-10-06 20:05:00	18.5981	18.59542	18.5981	0
2020-10-06 20:10:00	18.5981	18.59542	18.5981	0
2020-10-06 20:15:00	18.5914	18.59475	18.5914	0
2020-10-06 20:20:00	18.5914	18.59475	18.5914	0
2020-10-06 20:25:00	18.5981	18.59542	18.5981	0
2020-10-06 20:30:00	18.5914	18.59542	18.5914	0
2020-10-06 20:35:00	18.6048	18.59609	18.6048	0
2020-10-06 20:40:00	18.6048	18.59743	18.6048	0
2020-10-06 20:45:00	18.5981	18.59743	18.5981	0
2020-10-06 20:50:00	18.5981	18.59743	18.5981	0
2020-10-06 20:55:00	18.5914	18.59676	18.5914	0
2020-10-06 21:00:00	18.5914	18.59609	18.5914	0
2020-10-06 21:05:00	18.5981	18.59676	18.5981	0
2020-10-06 21:10:00	18.5981	18.59743	18.5981	0
2020-10-06 21:15:00	18.5914	18.59676	18.5914	0
2020-10-06 21:20:00	18.5914	18.59676	18.5914	0
2020-10-06 21:25:00	18.5981	18.59609	18.5981	0
2020-10-06 21:30:00	18.5981	18.59542	18.5981	0
2020-10-06 21:35:00	18.5914	18.59475	18.5914	0
2020-10-06 21:40:00	18.5981	18.59475	18.5981	0
2020-10-06 21:45:00	18.5981	18.59542	18.5981	0
2020-10-06 21:50:00	18.5981	18.59609	18.5981	0
2020-10-06 21:55:00	18.5981	18.59609	18.5981	0
2020-10-06 22:00:00	18.5981	18.59609	18.5981	0
2020-10-06 22:05:00	18.6048	18.59743	18.6048	0
2020-10-06 22:10:00	18.6048	18.59877	18.6048	0
2020-10-06 22:15:00	18.6048	18.59944	18.6048	0
2020-10-06 22:20:00	18.5981	18.59944	18.5981	0
2020-10-06 22:25:00	18.6048	18.60078	18.6048	0
2020-10-06 22:30:00	18.6048	18.60145	18.6048	0
2020-10-06 22:35:00	18.6048	18.60212	18.6048	0
2020-10-06 22:40:00	18.5981	18.60212	18.5981	0
2020-10-06 22:45:00	18.6048	18.60279	18.6048	0
2020-10-06 22:50:00	18.6048	18.60346	18.6048	0
2020-10-06 22:55:00	18.6048	18.60346	18.6048	0
2020-10-06 23:00:00	18.6048	18.60346	18.6048	0
2020-10-06 23:05:00	18.6048	18.60346	18.6048	0
2020-10-06 23:10:00	18.6048	18.60413	18.6048	0
2020-10-06 23:15:00	18.5981	18.60346	18.5981	0
2020-10-06 23:20:00	18.6048	18.60346	18.6048	0
2020-10-06 23:25:00	18.6048	18.60346	18.6048	0
2020-10-06 23:30:00	18.5981	18.60346	18.5981	0
2020-10-06 23:35:00	18.6048	18.60346	18.6048	0
2020-10-06 23:40:00	18.6048	18.60346	18.6048	0
2020-10-06 23:45:00	18.6048	18.60346	18.6048	0
2020-10-06 23:50:00	18.6048	18.60346	18.6048	0
2020-10-06 23:55:00	18.6048	18.60346	18.6048	0
2020-10-07 00:00:00	18.6048	18.60346	18.6048	0
2020-10-07 00:05:00	18.6048	18.60413	18.6048	0
2020-10-07 00:10:00	18.6048	18.60413	18.6048	0
2020-10-07 00:15:00	18.6048	18.60413	18.6048	0
2020-10-07 00:20:00	18.6048	18.6048	18.6048	0
2020-10-07 00:25:00	18.5981	18.60413	18.5981	0
2020-10-07 00:30:00	18.6048	18.60413	18.6048	0
2020-10-07 00:35:00	18.6048	18.60413	18.6048	0
2020-10-07 00:40:00	18.6048	18.60413	18.6048	0
2020-10-07 00:45:00	18.6048	18.60413	18.6048	0
2020-10-07 00:50:00	18.6048	18.60413	18.6048	0
2020-10-07 00:55:00	18.6048	18.60413	18.6048	0
2020-10-07 01:00:00	18.6048	18.60413	18.6048	0
2020-10-07 01:05:00	18.6048	18.60413	18.6048	0
2020-10-07 01:10:00	18.6048	18.60413	18.6048	0
2020-10-07 01:15:00	18.5981	18.60413	18.5981	0
2020-10-07 01:20:00	18.5981	18.60346	18.5981	0
2020-10-07 01:25:00	18.6048	18.60346	18.6048	0
2020-10-07 01:30:00	18.5981	18.60279	18.5981	0
2020-10-07 01:35:00	18.5981	18.60212	18.5981	0
2020-10-07 01:40:00	18.5981	18.60145	18.5981	0
2020-10-07 01:45:00	18.5914	18.60011	18.5914	0
2020-10-07 01:50:00	18.5981	18.59944	18.5981	0
2020-10-07 01:55:00	18.5981	18.59877	18.5981	0
2020-10-07 02:00:00	18.5981	18.5981	18.5981	0
2020-10-07 02:05:00	18.5981	18.5981	18.5981	0
2020-10-07 02:10:00	18.5981	18.5981	18.5981	0
2020-10-07 02:15:00	18.5981	18.59743	18.5981	0
2020-10-07 02:20:00	18.5981	18.59743	18.5981	0
2020-10-07 02:25:00	18.5981	18.59743	18.5981	0
2020-10-07 02:30:00	18.5914	18.59676	18.5914	0
2020-10-07 02:35:00	18.5914	18.59676	18.5914	0
2020-10-07 02:40:00	18.5981	18.59676	18.5981	0
2020-10-07 02:45:00	18.5981	18.59676	18.5981	0
2020-10-07 02:50:00	18.5981	18.59676	18.5981	0
2020-10-07 02:55:00	18.5914	18.59609	18.5914	0
2020-10-07 03:00:00	18.5914	18.59542	18.5914	0
2020-10-07 03:05:00	18.5914	18.59475	18.5914	0
2020-10-07 03:10:00	18.5914	18.59408	18.5914	0
2020-10-07 03:15:00	18.5914	18.59341	18.5914	0
2020-10-07 03:20:00	18.5914	18.59341	18.5914	0
2020-10-07 03:25:00	18.5914	18.59341	18.5914	0
2020-10-07 03:30:00	18.5914	18.59274	18.5914	0
2020-10-07 03:35:00	18.5914	18.59207	18.5914	0
2020-10-07 03:40:00	18.5848	18.59074	18.5848	0
2020-10-07 03:45:00	18.5914	18.59074	18.5914	0
2020-10-07 03:50:00	18.5848	18.59008	18.5848	0
2020-10-07 03:55:00	18.5914	18.59008	18.5914	0
2020-10-07 04:00:00	18.5914	18.59008	18.5914	0
2020-10-07 04:05:00	18.5848	18.58942	18.5848	0
2020-10-07 04:10:00	18.5848	18.58876	18.5848	0
2020-10-07 04:15:00	18.5914	18.58876	18.5914	0
2020-10-07 04:20:00	18.5848	18.5881	18.5848	0
2020-10-07 04:25:00	18.5848	18.58744	18.5848	0
2020-10-07 04:30:00	18.5914	18.5881	18.5914	0
2020-10-07 04:35:00	18.5848	18.58744	18.5848	0
2020-10-07 04:40:00	18.5848	18.58744	18.5848	0
2020-10-07 04:45:00	18.5781	18.58611	18.5781	0
2020-10-07 04:50:00	18.5848	18.58545	18.5848	0
2020-10-07 04:55:00	18.5781	18.58478	18.5781	0
2020-10-07 05:00:00	18.5848	18.58478	18.5848	0
2020-10-07 05:05:00	18.5781	18.58345	18.5781	0
2020-10-07 05:10:00	18.5781	18.58278	18.5781	0
2020-10-07 05:15:00	18.5781	18.58211	18.5781	0
2020-10-07 05:20:00	18.5781	18.58078	18.5781	0
2020-10-07 05:25:00	18.5781	18.58011	18.5781	0
2020-10-07 05:30:00	18.5781	18.57944	18.5781	0
2020-10-07 05:35:00	18.5781	18.57944	18.5781	0
2020-10-07 05:40:00	18.5781	18.57877	18.5781	0
2020-10-07 05:45:00	18.5781	18.57877	18.5781	0
2020-10-07 05:50:00	18.5714	18.57743	18.5714	0
2020-10-07 05:55:00	18.5781	18.57743	18.5781	0
2020-10-07 06:00:00	18.5781	18.57743	18.5781	0
2020-10-07 06:05:00	18.5781	18.57743	18.5781	0
2020-10-07 06:10:00	18.5781	18.57743	18.5781	0
2020-10-07 06:15:00	18.5714	18.57676	18.5714	0
2020-10-07 06:20:00	18.5781	18.57676	18.5781	0
2020-10-07 06:25:00	18.5714	18.57609	18.5714	0
2020-10-07 06:30:00	18.5781	18.57609	18.5781	0
2020-10-07 06:35:00	18.5781	18.57609	18.5781	0
2020-10-07 06:40:00	18.5781	18.57676	18.5781	0
2020-10-07 06:45:00	18.5714	18.57609	18.5714	0
2020-10-07 06:50:00	18.5781	18.57609	18.5781	0
2020-10-07 06:55:00	18.5714	18.57542	18.5714	0
2020-10-07 07:00:00	18.5781	18.57542	18.5781	0
2020-10-07 07:05:00	18.5781	18.57609	18.5781	0
2020-10-07 07:10:00	18.5781	18.57609	18.5781	0
2020-10-07 07:15:00	18.5714	18.57609	18.5714	0
2020-10-07 07:20:00	18.5714	18.57542	18.5714	0
2020-10-07 07:25:00	18.5781	18.57542	18.5781	0
2020-10-07 07:30:00	18.5647	18.57408	18.5647	0
2020-10-07 07:35:00	18.5714	18.57408	18.5714	0
2020-10-07 07:40:00	18.5781	18.57408	18.5781	0
2020-10-07 07:45:00	18.5714	18.57408	18.5714	0
2020-10-07 07:50:00	18.5714	18.57341	18.5714	0
2020-10-07 07:55:00	18.5714	18.57274	18.5714	0
2020-10-07 08:00:00	18.5781	18.57274	18.5781	0
2020-10-07 08:05:00	18.5781	18.57341	18.5781	0
2020-10-07 08:10:00	18.5714	18.57341	18.5714	0
2020-10-07 08:15:00	18.5714	18.57274	18.5714	0
2020-10-07 08:20:00	18.5714	18.57341	18.5714	0
2020-10-07 08:25:00	18.5714	18.57341	18.5714	0
2020-10-07 08:30:00	18.5647	18.57207	18.5647	0
2020-10-07 08:35:00	18.5647	18.5714	18.5647	0
2020-10-07 08:40:00	18.5714	18.5714	18.5714	0
2020-10-07 08:45:00	18.5647	18.57073	18.5647	0
2020-10-07 08:50:00	18.5647	18.56939	18.5647	0
2020-10-07 08:55:00	18.5647	18.56805	18.5647	0
2020-10-07 09:00:00	18.5714	18.56805	18.5714	0
2020-10-07 09:05:00	18.5714	18.56805	18.5714	0
2020-10-07 09:10:00	18.5781	18.56872	18.5781	0
2020-10-07 09:15:00	18.5647	18.56805	18.5647	0
2020-10-07 09:20:00	18.5647	18.56805	18.5647	0
2020-10-07 09:25:00	18.5714	18.56872	18.5714	0
2020-10-07 09:30:00	18.5714	18.56872	18.5714	0
2020-10-07 09:35:00	18.5714	18.56939	18.5714	0
2020-10-07 09:40:00	18.5647	18.56939	18.5647	0
2020-10-07 09:45:00	18.5714	18.57006	18.5714	0
2020-10-07 09:50:00	18.5714	18.57006	18.5714	0
2020-10-07 09:55:00	18.5714	18.57006	18.5714	0
2020-10-07 10:00:00	18.5714	18.56939	18.5714	0
2020-10-07 10:05:00	18.5714	18.57006	18.5714	0
2020-10-07 10:10:00	18.5647	18.57006	18.5647	0
2020-10-07 10:15:00	18.5781	18.57073	18.5781	0
2020-10-07 10:20:00	18.5647	18.57006	18.5647	0
2020-10-07 10:25:00	18.5714	18.57006	18.5714	0
2020-10-07 10:30:00	18.5714	18.57073	18.5714	0
2020-10-07 10:35:00	18.5647	18.57006	18.5647	0
2020-10-07 10:40:00	18.5714	18.57006	18.5714	0
2020-10-07 10:45:00	18.5647	18.56939	18.5647	0
2020-10-07 10:50:00	18.5714	18.56939	18.5714	0
2020-10-07 10:55:00	18.5647	18.56872	18.5647	0
2020-10-07 11:00:00	18.5714	18.56939	18.5714	0
2020-10-07 11:05:00	18.5714	18.56872	18.5714	0
2020-10-07 11:10:00	18.5781	18.57006	18.5781	0
2020-10-07 11:15:00	18.5781	18.57073	18.5781	0
2020-10-07 11:20:00	18.5714	18.57073	18.5714	0
2020-10-07 11:25:00	18.5714	18.5714	18.5714	0
2020-10-07 11:30:00	18.5714	18.5714	18.5714	0
2020-10-07 11:35:00	18.5781	18.57274	18.5781	0
2020-10-07 11:40:00	18.5714	18.57274	18.5714	0
2020-10-07 11:45:00	18.5781	18.57408	18.5781	0
2020-10-07 11:50:00	18.5714	18.57408	18.5714	0
2020-10-07 11:55:00	18.5781	18.57475	18.5781	0
2020-10-07 12:00:00	18.5781	18.57475	18.5781	0
2020-10-07 12:05:00	18.5714	18.57408	18.5714	0
2020-10-07 12:10:00	18.5714	18.57408	18.5714	0
2020-10-07 12:15:00	18.5714	18.57408	18.5714	0
2020-10-07 12:20:00	18.5714	18.57408	18.5714	0
2020-10-07 12:25:00	18.5781	18.57408	18.5781	0
2020-10-07 12:30:00	18.5781	18.57475	18.5781	0
2020-10-07 12:35:00	18.5781	18.57475	18.5781	0
2020-10-07 12:40:00	18.5714	18.57475	18.5714	0
2020-10-07 12:45:00	18.5781	18.57475	18.5781	0
2020-10-07 12:50:00	18.5714	18.57408	18.5714	0
2020-10-07 12:55:00	18.5781	18.57475	18.5781	0
2020-10-07 13:00:00	18.5781	18.57542	18.5781	0
2020-10-07 13:05:00	18.5714	18.57542	18.5714	0
2020-10-07 13:10:00	18.5781	18.57609	18.5781	0
2020-10-07 13:15:00	18.5781	18.57609	18.5781	0
2020-10-07 13:20:00	18.5781	18.57609	18.5781	0
2020-10-07 13:25:00	18.5781	18.57609	18.5781	0
2020-10-07 13:30:00	18.5781	18.57676	18.5781	0
2020-10-07 13:35:00	18.5781	18.57676	18.5781	0
2020-10-07 13:40:00	18.5781	18.57743	18.5781	0
2020-10-07 13:45:00	18.5781	18.57743	18.5781	0
2020-10-07 13:50:00	18.5781	18.57743	18.5781	0
2020-10-07 13:55:00	18.5781	18.5781	18.5781	0
2020-10-07 14:00:00	18.5781	18.5781	18.5781	0
2020-10-07 14:05:00	18.5781	18.5781	18.5781	0
2020-10-07 14:10:00	18.5781	18.5781	18.5781	0
2020-10-07 14:15:00	18.5781	18.5781	18.5781	0
2020-10-07 14:20:00	18.5781	18.5781	18.5781	0
2020-10-07 14:25:00	18.5781	18.5781	18.5781	0
2020-10-07 14:30:00	18.5781	18.5781	18.5781	0
2020-10-07 14:35:00	18.5781	18.5781	18.5781	0
2020-10-07 14:40:00	18.5781	18.5781	18.5781	0
2020-10-07 14:45:00	18.5781	18.5781	18.5781	0
2020-10-07 14:50:00	18.5781	18.5781	18.5781	0
2020-10-07 14:55:00	18.5781	18.5781	18.5781	0
2020-10-07 15:00:00	18.5781	18.5781	18.5781	0
2020-10-07 15:05:00	18.5781	18.5781	18.5781	0
2020-10-07 15:10:00	18.5781	18.5781	18.5781	0
2020-10-07 15:15:00	18.5781	18.5781	18.5781	0
2020-10-07 15:20:00	18.5781	18.5781	18.5781	0
2020-10-07 15:25:00	18.5781	18.5781	18.5781	0
2020-10-07 15:30:00	18.5781	18.5781	18.5781	0
2020-10-07 15:35:00	18.5781	18.5781	18.5781	0
2020-10-07 15:40:00	18.5781	18.5781	18.5781	0
2020-10-07 15:45:00	18.5781	18.5781	18.5781	0
2020-10-07 15:50:00	18.5781	18.5781	18.5781	0
2020-10-07 15:55:00	18.5781	18.5781	18.5781	0
2020-10-07 16:00:00	18.5781	18.5781	18.5781	0
2020-10-07 16:05:00	18.5781	18.5781	18.5781	0
2020-10-07 16:10:00	18.5781	18.5781	18.5781	0
2020-10-07 16:15:00	18.5781	18.5781	18.5781	0
2020-10-07 16:20:00	18.5781	18.5781	18.5781	0
2020-10-07 16:25:00	18.5781	18.5781	18.5781	0
2020-10-07 16:30:00	18.5848	18.57877	18.5848	0
2020-10-07 16:35:00	18.5848	18.57944	18.5848	0
2020-10-07 16:40:00	18.5781	18.57944	18.5781	0
2020-10-07 16:45:00	18.5848	18.58011	18.5848	0
2020-10-07 16:50:00	18.5848	18.58078	18.5848	0
2020-10-07 16:55:00	18.5781	18.58078	18.5781	0
2020-10-07 17:00:00	18.5848	18.58145	18.5848	0
2020-10-07 17:05:00	18.5781	18.58145	18.5781	0
2020-10-07 17:10:00	18.5781	18.58145	18.5781	0
2020-10-07 17:15:00	18.5848	18.58212	18.5848	0
2020-10-07 17:20:00	18.5848	18.58212	18.5848	0
2020-10-07 17:25:00	18.5848	18.58212	18.5848	0
2020-10-07 17:30:00	18.5848	18.58279	18.5848	0
2020-10-07 17:35:00	18.5781	18.58212	18.5781	0
2020-10-07 17:40:00	18.5848	18.58212	18.5848	0
2020-10-07 17:45:00	18.5848	18.58279	18.5848	0
2020-10-07 17:50:00	18.5848	18.58279	18.5848	0
2020-10-07 17:55:00	18.5848	18.58346	18.5848	0
2020-10-07 18:00:00	18.5781	18.58346	18.5781	0
2020-10-07 18:05:00	18.5781	18.58279	18.5781	0
2020-10-07 18:10:00	18.5781	18.58212	18.5781	0
2020-10-07 18:15:00	18.5848	18.58212	18.5848	0
2020-10-07 18:20:00	18.5914	18.58278	18.5914	0
2020-10-07 18:25:00	18.5914	18.58411	18.5914	0
2020-10-07 18:30:00	18.5781	18.58344	18.5781	0
2020-10-07 18:35:00	18.5848	18.58344	18.5848	0
2020-10-07 18:40:00	18.5781	18.58277	18.5781	0
2020-10-07 18:45:00	18.5848	18.58277	18.5848	0
2020-10-07 18:50:00	18.5848	18.58344	18.5848	0
2020-10-07 18:55:00	18.5848	18.58411	18.5848	0
2020-10-07 19:00:00	18.5848	18.58478	18.5848	0
2020-10-07 19:05:00	18.5848	18.58478	18.5848	0
2020-10-07 19:10:00	18.5848	18.58412	18.5848	0
2020-10-07 19:15:00	18.5848	18.58346	18.5848	0
2020-10-07 19:20:00	18.5848	18.58413	18.5848	0
2020-10-07 19:25:00	18.5848	18.58413	18.5848	0
2020-10-07 19:30:00	18.5848	18.5848	18.5848	0
2020-10-07 19:35:00	18.5781	18.58413	18.5781	0
2020-10-07 19:40:00	18.5848	18.58413	18.5848	0
2020-10-07 19:45:00	18.5781	18.58346	18.5781	0
2020-10-07 19:50:00	18.5848	18.58346	18.5848	0
2020-10-07 19:55:00	18.5848	18.58346	18.5848	0
2020-10-07 20:00:00	18.5848	18.58346	18.5848	0
2020-10-07 20:05:00	18.5848	18.58346	18.5848	0
2020-10-07 20:10:00	18.5781	18.58279	18.5781	0
2020-10-07 20:15:00	18.5848	18.58279	18.5848	0
2020-10-07 20:20:00	18.5848	18.58279	18.5848	0
2020-10-07 20:25:00	18.5848	18.58346	18.5848	0
2020-10-07 20:30:00	18.5781	18.58279	18.5781	0
2020-10-07 20:35:00	18.5781	18.58279	18.5781	0
2020-10-07 20:40:00	18.5781	18.58212	18.5781	0
2020-10-07 20:45:00	18.5781	18.58145	18.5781	0
2020-10-07 20:50:00	18.5848	18.58145	18.5848	0
2020-10-07 20:55:00	18.5848	18.58145	18.5848	0
2020-10-07 21:00:00	18.5848	18.58212	18.5848	0
2020-10-07 21:05:00	18.5848	18.58212	18.5848	0
2020-10-07 21:10:00	18.5848	18.58212	18.5848	0
2020-10-07 21:15:00	18.5781	18.58145	18.5781	0
2020-10-07 21:20:00	18.5848	18.58212	18.5848	0
2020-10-07 21:25:00	18.5848	18.58279	18.5848	0
2020-10-07 21:30:00	18.5781	18.58279	18.5781	0
2020-10-07 21:35:00	18.5781	18.58279	18.5781	0
2020-10-07 21:40:00	18.5848	18.58279	18.5848	0
2020-10-07 21:45:00	18.5781	18.58212	18.5781	0
2020-10-07 21:50:00	18.5848	18.58212	18.5848	0
2020-10-07 21:55:00	18.5914	18.58278	18.5914	0
2020-10-07 22:00:00	18.5781	18.58211	18.5781	0
2020-10-07 22:05:00	18.5781	18.58211	18.5781	0
2020-10-07 22:10:00	18.5848	18.58211	18.5848	0
2020-10-07 22:15:00	18.5848	18.58211	18.5848	0
2020-10-07 22:20:00	18.5848	18.58278	18.5848	0
2020-10-07 22:25:00	18.5781	18.58278	18.5781	0
2020-10-07 22:30:00	18.5848	18.58278	18.5848	0
2020-10-07 22:35:00	18.5781	18.58278	18.5781	0
2020-10-07 22:40:00	18.5781	18.58211	18.5781	0
2020-10-07 22:45:00	18.5781	18.58078	18.5781	0
2020-10-07 22:50:00	18.5781	18.58078	18.5781	0
2020-10-07 22:55:00	18.5848	18.58145	18.5848	0
2020-10-07 23:00:00	18.5781	18.58078	18.5781	0
2020-10-07 23:05:00	18.5781	18.58011	18.5781	0
2020-10-07 23:10:00	18.5781	18.57944	18.5781	0
2020-10-07 23:15:00	18.5848	18.58011	18.5848	0
2020-10-07 23:20:00	18.5848	18.58011	18.5848	0
2020-10-07 23:25:00	18.5848	18.58078	18.5848	0
2020-10-07 23:30:00	18.5781	18.58078	18.5781	0
2020-10-07 23:35:00	18.5781	18.58078	18.5781	0
2020-10-07 23:40:00	18.5781	18.58078	18.5781	0
2020-10-07 23:45:00	18.5781	18.58011	18.5781	0
2020-10-07 23:50:00	18.5781	18.58011	18.5781	0
2020-10-07 23:55:00	18.5781	18.58011	18.5781	0
2020-10-08 00:00:00	18.5781	18.58011	18.5781	0
2020-10-08 00:05:00	18.5781	18.57944	18.5781	0
2020-10-08 00:10:00	18.5781	18.57877	18.5781	0
2020-10-08 00:15:00	18.5781	18.5781	18.5781	0
2020-10-08 00:20:00	18.5781	18.5781	18.5781	0
2020-10-08 00:25:00	18.5781	18.5781	18.5781	0
2020-10-08 00:30:00	18.5781	18.5781	18.5781	0
2020-10-08 00:35:00	18.5714	18.57743	18.5714	0
2020-10-08 00:40:00	18.5781	18.57743	18.5781	0
2020-10-08 00:45:00	18.5781	18.57743	18.5781	0
2020-10-08 00:50:00	18.5781	18.57743	18.5781	0
2020-10-08 00:55:00	18.5781	18.57743	18.5781	0
2020-10-08 01:00:00	18.5781	18.57743	18.5781	0
2020-10-08 01:05:00	18.5781	18.57743	18.5781	0
2020-10-08 01:10:00	18.5714	18.57676	18.5714	0
2020-10-08 01:15:00	18.5781	18.57676	18.5781	0
2020-10-08 01:20:00	18.5781	18.57676	18.5781	0
2020-10-08 01:25:00	18.5647	18.57609	18.5647	0
2020-10-08 01:30:00	18.5714	18.57542	18.5714	0
2020-10-08 01:35:00	18.5781	18.57542	18.5781	0
2020-10-08 01:40:00	18.5781	18.57542	18.5781	0
2020-10-08 01:45:00	18.5714	18.57475	18.5714	0
2020-10-08 01:50:00	18.5714	18.57408	18.5714	0
2020-10-08 01:55:00	18.5714	18.57341	18.5714	0
2020-10-08 02:00:00	18.5781	18.57408	18.5781	0
2020-10-08 02:05:00	18.5781	18.57408	18.5781	0
2020-10-08 02:10:00	18.5714	18.57341	18.5714	0
2020-10-08 02:15:00	18.5647	18.57341	18.5647	0
2020-10-08 02:20:00	18.5714	18.57341	18.5714	0
2020-10-08 02:25:00	18.5714	18.57274	18.5714	0
2020-10-08 02:30:00	18.5714	18.57207	18.5714	0
2020-10-08 02:35:00	18.5714	18.57207	18.5714	0
2020-10-08 02:40:00	18.5781	18.57274	18.5781	0
2020-10-08 02:45:00	18.5714	18.57274	18.5714	0
2020-10-08 02:50:00	18.5714	18.57207	18.5714	0
2020-10-08 02:55:00	18.5647	18.57073	18.5647	0
2020-10-08 03:00:00	18.5647	18.57006	18.5647	0
2020-10-08 03:05:00	18.5647	18.57006	18.5647	0
2020-10-08 03:10:00	18.5647	18.56939	18.5647	0
2020-10-08 03:15:00	18.5714	18.56939	18.5714	0
2020-10-08 03:20:00	18.5647	18.56872	18.5647	0
2020-10-08 03:25:00	18.5714	18.56872	18.5714	0
2020-10-08 03:30:00	18.5714	18.56805	18.5714	0
2020-10-08 03:35:00	18.5647	18.56738	18.5647	0
2020-10-08 03:40:00	18.5714	18.56738	18.5714	0
2020-10-08 03:45:00	18.5714	18.56805	18.5714	0
2020-10-08 03:50:00	18.5714	18.56872	18.5714	0
2020-10-08 03:55:00	18.5714	18.56939	18.5714	0
2020-10-08 04:00:00	18.5647	18.56939	18.5647	0
2020-10-08 04:05:00	18.5647	18.56872	18.5647	0
2020-10-08 04:10:00	18.5647	18.56872	18.5647	0
2020-10-08 04:15:00	18.5647	18.56805	18.5647	0
2020-10-08 04:20:00	18.5647	18.56738	18.5647	0
2020-10-08 04:25:00	18.5647	18.56738	18.5647	0
2020-10-08 04:30:00	18.5647	18.56671	18.5647	0
2020-10-08 04:35:00	18.5647	18.56604	18.5647	0
2020-10-08 04:40:00	18.5647	18.56537	18.5647	0
2020-10-08 04:45:00	18.5647	18.5647	18.5647	0
2020-10-08 04:50:00	18.5647	18.5647	18.5647	0
2020-10-08 04:55:00	18.558	18.56403	18.558	0
2020-10-08 05:00:00	18.5647	18.56403	18.5647	0
2020-10-08 05:05:00	18.5647	18.56403	18.5647	0
2020-10-08 05:10:00	18.558	18.56336	18.558	0
2020-10-08 05:15:00	18.558	18.56269	18.558	0
2020-10-08 05:20:00	18.5647	18.56269	18.5647	0
2020-10-08 05:25:00	18.558	18.56202	18.558	0
2020-10-08 05:30:00	18.5647	18.56202	18.5647	0
2020-10-08 05:35:00	18.558	18.56135	18.558	0
2020-10-08 05:40:00	18.558	18.56068	18.558	0
2020-10-08 05:45:00	18.558	18.56068	18.558	0
2020-10-08 05:50:00	18.5513	18.55934	18.5513	0
2020-10-08 05:55:00	18.5513	18.558	18.5513	0
2020-10-08 06:00:00	18.558	18.558	18.558	0
2020-10-08 06:05:00	18.558	18.558	18.558	0
2020-10-08 06:10:00	18.558	18.55733	18.558	0
2020-10-08 06:15:00	18.558	18.55733	18.558	0
2020-10-08 06:20:00	18.558	18.55666	18.558	0
2020-10-08 06:25:00	18.5513	18.55599	18.5513	0
2020-10-08 06:30:00	18.5513	18.55532	18.5513	0
2020-10-08 06:35:00	18.558	18.55532	18.558	0
2020-10-08 06:40:00	18.558	18.55599	18.558	0
2020-10-08 06:45:00	18.558	18.55666	18.558	0
2020-10-08 06:50:00	18.5513	18.55599	18.5513	0
2020-10-08 06:55:00	18.5513	18.55532	18.5513	0
2020-10-08 07:00:00	18.5513	18.55465	18.5513	0
2020-10-08 07:05:00	18.5513	18.55398	18.5513	0
2020-10-08 07:10:00	18.5513	18.55331	18.5513	0
2020-10-08 07:15:00	18.5447	18.55265	18.5447	0
2020-10-08 07:20:00	18.538	18.55132	18.538	0
2020-10-08 07:25:00	18.5447	18.54999	18.5447	0
2020-10-08 07:30:00	18.538	18.54799	18.538	0
2020-10-08 07:35:00	18.538	18.54599	18.538	0
2020-10-08 07:40:00	18.538	18.54466	18.538	0
2020-10-08 07:45:00	18.5313	18.54266	18.5313	0
2020-10-08 07:50:00	18.5313	18.54066	18.5313	0
2020-10-08 07:55:00	18.5246	18.53799	18.5246	0
2020-10-08 08:00:00	18.5313	18.53599	18.5313	0
2020-10-08 08:05:00	18.5246	18.53398	18.5246	0
2020-10-08 08:10:00	18.5246	18.53264	18.5246	0
2020-10-08 08:15:00	18.5313	18.5313	18.5313	0
2020-10-08 08:20:00	18.5246	18.52996	18.5246	0
2020-10-08 08:25:00	18.5313	18.52929	18.5313	0
2020-10-08 08:30:00	18.5246	18.52795	18.5246	0
2020-10-08 08:35:00	18.5179	18.52661	18.5179	0
2020-10-08 08:40:00	18.5246	18.52594	18.5246	0
2020-10-08 08:45:00	18.5179	18.52527	18.5179	0
2020-10-08 08:50:00	18.5179	18.52393	18.5179	0
2020-10-08 08:55:00	18.5246	18.52393	18.5246	0
2020-10-08 09:00:00	18.5179	18.52326	18.5179	0
2020-10-08 09:05:00	18.5179	18.52192	18.5179	0
2020-10-08 09:10:00	18.5113	18.52059	18.5113	0
2020-10-08 09:15:00	18.5113	18.51859	18.5113	0
2020-10-08 09:20:00	18.5113	18.51726	18.5113	0
2020-10-08 09:25:00	18.5113	18.5166	18.5113	0
2020-10-08 09:30:00	18.5113	18.51527	18.5113	0
2020-10-08 09:35:00	18.5113	18.51461	18.5113	0
2020-10-08 09:40:00	18.5113	18.51395	18.5113	0
2020-10-08 09:45:00	18.5113	18.51262	18.5113	0
2020-10-08 09:50:00	18.5113	18.51196	18.5113	0
2020-10-08 09:55:00	18.5113	18.5113	18.5113	0
2020-10-08 10:00:00	18.5113	18.5113	18.5113	0
2020-10-08 10:05:00	18.5113	18.5113	18.5113	0
2020-10-08 10:10:00	18.5046	18.51063	18.5046	0
2020-10-08 10:15:00	18.5113	18.51063	18.5113	0
2020-10-08 10:20:00	18.5046	18.50996	18.5046	0
2020-10-08 10:25:00	18.5113	18.50996	18.5113	0
2020-10-08 10:30:00	18.5046	18.50929	18.5046	0
2020-10-08 10:35:00	18.5046	18.50862	18.5046	0
2020-10-08 10:40:00	18.5113	18.50862	18.5113	0
2020-10-08 10:45:00	18.5046	18.50795	18.5046	0
2020-10-08 10:50:00	18.5046	18.50728	18.5046	0
2020-10-08 10:55:00	18.5113	18.50728	18.5113	0
2020-10-08 11:00:00	18.5046	18.50728	18.5046	0
2020-10-08 11:05:00	18.5046	18.50661	18.5046	0
2020-10-08 11:10:00	18.4979	18.50594	18.4979	0
2020-10-08 11:15:00	18.5046	18.50527	18.5046	0
2020-10-08 11:20:00	18.4979	18.5046	18.4979	0
2020-10-08 11:25:00	18.4979	18.50393	18.4979	0
2020-10-08 11:30:00	18.5046	18.50326	18.5046	0
2020-10-08 11:35:00	18.4979	18.50259	18.4979	0
2020-10-08 11:40:00	18.4979	18.50192	18.4979	0
2020-10-08 11:45:00	18.4979	18.50058	18.4979	0
2020-10-08 11:50:00	18.4979	18.49991	18.4979	0
2020-10-08 11:55:00	18.4979	18.49924	18.4979	0
2020-10-08 12:00:00	18.5046	18.49991	18.5046	0
2020-10-08 12:05:00	18.4979	18.49924	18.4979	0
2020-10-08 12:10:00	18.5046	18.49991	18.5046	0
2020-10-08 12:15:00	18.4979	18.49991	18.4979	0
2020-10-08 12:20:00	18.5046	18.49991	18.5046	0
2020-10-08 12:25:00	18.5046	18.50058	18.5046	0
2020-10-08 12:30:00	18.5046	18.50125	18.5046	0
2020-10-08 12:35:00	18.5046	18.50192	18.5046	0
2020-10-08 12:40:00	18.4979	18.50192	18.4979	0
2020-10-08 12:45:00	18.5046	18.50259	18.5046	0
2020-10-08 12:50:00	18.5046	18.50259	18.5046	0
2020-10-08 12:55:00	18.5046	18.50326	18.5046	0
2020-10-08 13:00:00	18.5046	18.50326	18.5046	0
2020-10-08 13:05:00	18.5046	18.50393	18.5046	0
2020-10-08 13:10:00	18.5046	18.50393	18.5046	0
2020-10-08 13:15:00	18.5046	18.50393	18.5046	0
2020-10-08 13:20:00	18.5046	18.50393	18.5046	0
2020-10-08 13:25:00	18.5113	18.5046	18.5113	0
2020-10-08 13:30:00	18.5046	18.50527	18.5046	0
2020-10-08 13:35:00	18.5113	18.50594	18.5113	0
2020-10-08 13:40:00	18.5113	18.50661	18.5113	0
2020-10-08 13:45:00	18.5113	18.50728	18.5113	0
2020-10-08 13:50:00	18.5113	18.50795	18.5113	0
2020-10-08 13:55:00	18.5113	18.50862	18.5113	0
2020-10-08 14:00:00	18.5046	18.50862	18.5046	0
2020-10-08 14:05:00	18.5046	18.50862	18.5046	0
2020-10-08 14:10:00	18.5113	18.50929	18.5113	0
2020-10-08 14:15:00	18.5113	18.50929	18.5113	0
2020-10-08 14:20:00	18.5113	18.50996	18.5113	0
2020-10-08 14:25:00	18.5113	18.50996	18.5113	0
2020-10-08 14:30:00	18.5113	18.50996	18.5113	0
2020-10-08 14:35:00	18.5113	18.50996	18.5113	0
2020-10-08 14:40:00	18.5113	18.50996	18.5113	0
2020-10-08 14:45:00	18.5113	18.50996	18.5113	0
2020-10-08 14:50:00	18.5113	18.51063	18.5113	0
2020-10-08 14:55:00	18.5113	18.5113	18.5113	0
2020-10-08 15:00:00	18.5113	18.5113	18.5113	0
2020-10-08 15:05:00	18.5179	18.51196	18.5179	0
2020-10-08 15:10:00	18.5179	18.51262	18.5179	0
2020-10-08 15:15:00	18.5179	18.51328	18.5179	0
2020-10-08 15:20:00	18.5113	18.51328	18.5113	0
2020-10-08 15:25:00	18.5113	18.51328	18.5113	0
2020-10-08 15:30:00	18.5179	18.51394	18.5179	0
2020-10-08 15:35:00	18.5113	18.51394	18.5113	0
2020-10-08 15:40:00	18.5179	18.5146	18.5179	0
2020-10-08 15:45:00	18.5179	18.51526	18.5179	0
2020-10-08 15:50:00	18.5179	18.51592	18.5179	0
2020-10-08 15:55:00	18.5179	18.51592	18.5179	0
2020-10-08 16:00:00	18.5179	18.51592	18.5179	0
2020-10-08 16:05:00	18.5179	18.51592	18.5179	0
2020-10-08 16:10:00	18.5246	18.51725	18.5246	0
2020-10-08 16:15:00	18.5179	18.51791	18.5179	0
2020-10-08 16:20:00	18.5179	18.51791	18.5179	0
2020-10-08 16:25:00	18.5179	18.51857	18.5179	0
2020-10-08 16:30:00	18.5179	18.51857	18.5179	0
2020-10-08 16:35:00	18.5179	18.51857	18.5179	0
2020-10-08 16:40:00	18.5113	18.51791	18.5113	0
2020-10-08 16:45:00	18.5179	18.51791	18.5179	0
2020-10-08 16:50:00	18.5179	18.51791	18.5179	0
2020-10-08 16:55:00	18.5179	18.51791	18.5179	0
2020-10-08 17:00:00	18.5179	18.51724	18.5179	0
2020-10-08 17:05:00	18.5179	18.51724	18.5179	0
2020-10-08 17:10:00	18.5179	18.51724	18.5179	0
2020-10-08 17:15:00	18.5179	18.51724	18.5179	0
2020-10-08 17:20:00	18.5179	18.51724	18.5179	0
2020-10-08 17:25:00	18.5179	18.51724	18.5179	0
2020-10-08 17:30:00	18.5179	18.5179	18.5179	0
2020-10-08 17:35:00	18.5179	18.5179	18.5179	0
2020-10-08 17:40:00	18.5179	18.5179	18.5179	0
2020-10-08 17:45:00	18.5179	18.5179	18.5179	0
2020-10-08 17:50:00	18.5179	18.5179	18.5179	0
2020-10-08 17:55:00	18.5113	18.51724	18.5113	0
2020-10-08 18:00:00	18.5179	18.51724	18.5179	0
2020-10-08 18:05:00	18.5179	18.51724	18.5179	0
2020-10-08 18:10:00	18.5179	18.51724	18.5179	0
2020-10-08 18:15:00	18.5179	18.51724	18.5179	0
2020-10-08 18:20:00	18.5179	18.51724	18.5179	0
2020-10-08 18:25:00	18.5179	18.51724	18.5179	0
2020-10-08 18:30:00	18.5179	18.51724	18.5179	0
2020-10-08 18:35:00	18.5179	18.51724	18.5179	0
2020-10-08 18:40:00	18.5179	18.51724	18.5179	0
2020-10-08 18:45:00	18.5179	18.5179	18.5179	0
2020-10-08 18:50:00	18.5179	18.5179	18.5179	0
2020-10-08 18:55:00	18.5179	18.5179	18.5179	0
2020-10-08 19:00:00	18.5246	18.51857	18.5246	0
2020-10-08 19:05:00	18.5179	18.51857	18.5179	0
2020-10-08 19:10:00	18.5246	18.51924	18.5246	0
2020-10-08 19:15:00	18.5246	18.51991	18.5246	0
2020-10-08 19:20:00	18.5246	18.52058	18.5246	0
2020-10-08 19:25:00	18.5246	18.52125	18.5246	0
2020-10-08 19:30:00	18.5179	18.52125	18.5179	0
2020-10-08 19:35:00	18.5179	18.52125	18.5179	0
2020-10-08 19:40:00	18.5246	18.52192	18.5246	0
2020-10-08 19:45:00	18.5179	18.52192	18.5179	0
2020-10-08 19:50:00	18.5246	18.52192	18.5246	0
2020-10-08 19:55:00	18.5246	18.52259	18.5246	0
2020-10-08 20:00:00	18.5246	18.52259	18.5246	0
2020-10-08 20:05:00	18.5179	18.52192	18.5179	0
2020-10-08 20:10:00	18.5246	18.52192	18.5246	0
2020-10-08 20:15:00	18.5246	18.52192	18.5246	0
2020-10-08 20:20:00	18.5179	18.52192	18.5179	0
2020-10-08 20:25:00	18.5179	18.52192	18.5179	0
2020-10-08 20:30:00	18.5246	18.52192	18.5246	0
2020-10-08 20:35:00	18.5246	18.52259	18.5246	0
2020-10-08 20:40:00	18.5246	18.52259	18.5246	0
2020-10-08 20:45:00	18.5246	18.52259	18.5246	0
2020-10-08 20:50:00	18.5246	18.52259	18.5246	0
2020-10-08 20:55:00	18.5179	18.52259	18.5179	0
2020-10-08 21:00:00	18.5246	18.52259	18.5246	0
2020-10-08 21:05:00	18.5246	18.52259	18.5246	0
2020-10-08 21:10:00	18.5246	18.52326	18.5246	0
2020-10-08 21:15:00	18.5246	18.52393	18.5246	0
2020-10-08 21:20:00	18.5246	18.52393	18.5246	0
2020-10-08 21:25:00	18.5179	18.52326	18.5179	0
2020-10-08 21:30:00	18.5246	18.52326	18.5246	0
2020-10-08 21:35:00	18.5179	18.52259	18.5179	0
2020-10-08 21:40:00	18.5246	18.52259	18.5246	0
2020-10-08 21:45:00	18.5179	18.52259	18.5179	0
2020-10-08 21:50:00	18.5246	18.52259	18.5246	0
2020-10-08 21:55:00	18.5246	18.52259	18.5246	0
2020-10-08 22:00:00	18.5246	18.52259	18.5246	0
2020-10-08 22:05:00	18.5179	18.52192	18.5179	0
2020-10-08 22:10:00	18.5246	18.52192	18.5246	0
2020-10-08 22:15:00	18.5179	18.52192	18.5179	0
2020-10-08 22:20:00	18.5246	18.52192	18.5246	0
2020-10-08 22:25:00	18.5179	18.52192	18.5179	0
2020-10-08 22:30:00	18.5179	18.52125	18.5179	0
2020-10-08 22:35:00	18.5179	18.52125	18.5179	0
2020-10-08 22:40:00	18.5179	18.52058	18.5179	0
2020-10-08 22:45:00	18.5179	18.51991	18.5179	0
2020-10-08 22:50:00	18.5179	18.51924	18.5179	0
2020-10-08 22:55:00	18.5179	18.51924	18.5179	0
2020-10-08 23:00:00	18.5113	18.51791	18.5113	0
2020-10-08 23:05:00	18.5179	18.51791	18.5179	0
2020-10-08 23:10:00	18.5179	18.51724	18.5179	0
2020-10-08 23:15:00	18.5113	18.51658	18.5113	0
2020-10-08 23:20:00	18.5179	18.51658	18.5179	0
2020-10-08 23:25:00	18.5113	18.51592	18.5113	0
2020-10-08 23:30:00	18.5179	18.51592	18.5179	0
2020-10-08 23:35:00	18.5113	18.51526	18.5113	0
2020-10-08 23:40:00	18.5113	18.5146	18.5113	0
2020-10-08 23:45:00	18.5113	18.51394	18.5113	0
2020-10-08 23:50:00	18.5113	18.51394	18.5113	0
2020-10-08 23:55:00	18.5113	18.51328	18.5113	0
2020-10-09 00:00:00	18.5113	18.51262	18.5113	0
2020-10-09 00:05:00	18.5113	18.51262	18.5113	0
2020-10-09 00:10:00	18.5113	18.51196	18.5113	0
2020-10-09 00:15:00	18.5113	18.51196	18.5113	0
2020-10-09 00:20:00	18.5113	18.5113	18.5113	0
2020-10-09 00:25:00	18.5179	18.51196	18.5179	0
2020-10-09 00:30:00	18.5113	18.51196	18.5113	0
2020-10-09 00:35:00	18.5113	18.51196	18.5113	0
2020-10-09 00:40:00	18.5113	18.51196	18.5113	0
2020-10-09 00:45:00	18.5179	18.51262	18.5179	0
2020-10-09 00:50:00	18.5113	18.51262	18.5113	0
2020-10-09 00:55:00	18.5113	18.51262	18.5113	0
2020-10-09 01:00:00	18.5113	18.51262	18.5113	0
2020-10-09 01:05:00	18.5179	18.51328	18.5179	0
2020-10-09 01:10:00	18.5179	18.51394	18.5179	0
2020-10-09 01:15:00	18.5179	18.51394	18.5179	0
2020-10-09 01:20:00	18.5113	18.51394	18.5113	0
2020-10-09 01:25:00	18.5179	18.5146	18.5179	0
2020-10-09 01:30:00	18.5179	18.51526	18.5179	0
2020-10-09 01:35:00	18.5113	18.5146	18.5113	0
2020-10-09 01:40:00	18.5179	18.51526	18.5179	0
2020-10-09 01:45:00	18.5113	18.51526	18.5113	0
2020-10-09 01:50:00	18.5179	18.51592	18.5179	0
2020-10-09 01:55:00	18.5179	18.51592	18.5179	0
2020-10-09 02:00:00	18.5113	18.51526	18.5113	0
2020-10-09 02:05:00	18.5113	18.5146	18.5113	0
2020-10-09 02:10:00	18.5179	18.51526	18.5179	0
2020-10-09 02:15:00	18.5179	18.51526	18.5179	0
2020-10-09 02:20:00	18.5179	18.51526	18.5179	0
2020-10-09 02:25:00	18.5179	18.51592	18.5179	0
2020-10-09 02:30:00	18.5113	18.51526	18.5113	0
2020-10-09 02:35:00	18.5179	18.51592	18.5179	0
2020-10-09 02:40:00	18.5179	18.51592	18.5179	0
2020-10-09 02:45:00	18.5113	18.51526	18.5113	0
2020-10-09 02:50:00	18.5179	18.51592	18.5179	0
2020-10-09 02:55:00	18.5113	18.51592	18.5113	0
2020-10-09 03:00:00	18.5113	18.51526	18.5113	0
2020-10-09 03:05:00	18.5113	18.5146	18.5113	0
2020-10-09 03:10:00	18.5113	18.51394	18.5113	0
2020-10-09 03:15:00	18.5179	18.51394	18.5179	0
2020-10-09 03:20:00	18.5179	18.5146	18.5179	0
2020-10-09 03:25:00	18.5179	18.5146	18.5179	0
2020-10-09 03:30:00	18.5113	18.51394	18.5113	0
2020-10-09 03:35:00	18.5113	18.51394	18.5113	0
2020-10-09 03:40:00	18.5113	18.51328	18.5113	0
2020-10-09 03:45:00	18.5113	18.51328	18.5113	0
2020-10-09 03:50:00	18.5113	18.51328	18.5113	0
2020-10-09 03:55:00	18.5113	18.51328	18.5113	0
2020-10-09 04:00:00	18.5113	18.51328	18.5113	0
2020-10-09 04:05:00	18.5113	18.51262	18.5113	0
2020-10-09 04:10:00	18.5113	18.51196	18.5113	0
2020-10-09 04:15:00	18.5113	18.5113	18.5113	0
2020-10-09 04:20:00	18.5046	18.51063	18.5046	0
2020-10-09 04:25:00	18.5113	18.51063	18.5113	0
2020-10-09 04:30:00	18.5113	18.51063	18.5113	0
2020-10-09 04:35:00	18.5113	18.51063	18.5113	0
2020-10-09 04:40:00	18.5046	18.50996	18.5046	0
2020-10-09 04:45:00	18.5113	18.50996	18.5113	0
2020-10-09 04:50:00	18.5046	18.50929	18.5046	0
2020-10-09 04:55:00	18.5113	18.50929	18.5113	0
2020-10-09 05:00:00	18.5046	18.50862	18.5046	0
2020-10-09 05:05:00	18.5046	18.50795	18.5046	0
2020-10-09 05:10:00	18.5113	18.50862	18.5113	0
2020-10-09 05:15:00	18.5113	18.50862	18.5113	0
2020-10-09 05:20:00	18.5046	18.50795	18.5046	0
2020-10-09 05:25:00	18.5113	18.50795	18.5113	0
2020-10-09 05:30:00	18.5113	18.50862	18.5113	0
2020-10-09 05:35:00	18.5113	18.50862	18.5113	0
2020-10-09 05:40:00	18.5113	18.50929	18.5113	0
2020-10-09 05:45:00	18.5113	18.50929	18.5113	0
2020-10-09 05:50:00	18.5046	18.50929	18.5046	0
2020-10-09 05:55:00	18.5113	18.50996	18.5113	0
2020-10-09 06:00:00	18.5046	18.50929	18.5046	0
2020-10-09 06:05:00	18.5046	18.50862	18.5046	0
2020-10-09 06:10:00	18.5113	18.50929	18.5113	0
2020-10-09 06:15:00	18.5046	18.50862	18.5046	0
2020-10-09 06:20:00	18.5046	18.50795	18.5046	0
2020-10-09 06:25:00	18.5113	18.50795	18.5113	0
2020-10-09 06:30:00	18.5113	18.50795	18.5113	0
2020-10-09 06:35:00	18.5046	18.50728	18.5046	0
2020-10-09 06:40:00	18.5113	18.50795	18.5113	0
2020-10-09 06:45:00	18.5113	18.50795	18.5113	0
2020-10-09 06:50:00	18.5113	18.50862	18.5113	0
2020-10-09 06:55:00	18.5113	18.50929	18.5113	0
2020-10-09 07:00:00	18.5113	18.50929	18.5113	0
2020-10-09 07:05:00	18.5046	18.50929	18.5046	0
2020-10-09 07:10:00	18.5113	18.50996	18.5113	0
2020-10-09 07:15:00	18.5113	18.50996	18.5113	0
2020-10-09 07:20:00	18.5046	18.50929	18.5046	0
2020-10-09 07:25:00	18.5046	18.50929	18.5046	0
2020-10-09 07:30:00	18.5046	18.50862	18.5046	0
2020-10-09 07:35:00	18.5046	18.50795	18.5046	0
2020-10-09 07:40:00	18.5046	18.50728	18.5046	0
2020-10-09 07:45:00	18.5046	18.50661	18.5046	0
2020-10-09 07:50:00	18.5113	18.50661	18.5113	0
2020-10-09 07:55:00	18.5046	18.50661	18.5046	0
2020-10-09 08:00:00	18.5113	18.50661	18.5113	0
2020-10-09 08:05:00	18.5113	18.50661	18.5113	0
2020-10-09 08:10:00	18.5046	18.50661	18.5046	0
2020-10-09 08:15:00	18.5113	18.50728	18.5113	0
2020-10-09 08:20:00	18.5113	18.50795	18.5113	0
2020-10-09 08:25:00	18.5046	18.50795	18.5046	0
2020-10-09 08:30:00	18.5046	18.50795	18.5046	0
2020-10-09 08:35:00	18.5113	18.50862	18.5113	0
2020-10-09 08:40:00	18.5113	18.50862	18.5113	0
2020-10-09 08:45:00	18.5113	18.50929	18.5113	0
2020-10-09 08:50:00	18.5046	18.50862	18.5046	0
2020-10-09 08:55:00	18.5046	18.50795	18.5046	0
2020-10-09 09:00:00	18.5046	18.50795	18.5046	0
2020-10-09 09:05:00	18.5046	18.50728	18.5046	0
2020-10-09 09:10:00	18.5046	18.50661	18.5046	0
2020-10-09 09:15:00	18.5046	18.50661	18.5046	0
2020-10-09 09:20:00	18.5113	18.50728	18.5113	0
2020-10-09 09:25:00	18.5113	18.50728	18.5113	0
2020-10-09 09:30:00	18.5113	18.50728	18.5113	0
2020-10-09 09:35:00	18.5113	18.50728	18.5113	0
2020-10-09 09:40:00	18.5113	18.50795	18.5113	0
2020-10-09 09:45:00	18.5113	18.50862	18.5113	0
2020-10-09 09:50:00	18.5113	18.50929	18.5113	0
2020-10-09 09:55:00	18.5046	18.50929	18.5046	0
2020-10-09 10:00:00	18.5113	18.50996	18.5113	0
2020-10-09 10:05:00	18.5113	18.51063	18.5113	0
2020-10-09 10:10:00	18.5113	18.51063	18.5113	0
2020-10-09 10:15:00	18.5179	18.51129	18.5179	0
2020-10-09 10:20:00	18.5113	18.51129	18.5113	0
2020-10-09 10:25:00	18.5113	18.51129	18.5113	0
2020-10-09 10:30:00	18.5113	18.51129	18.5113	0
2020-10-09 10:35:00	18.5113	18.51129	18.5113	0
2020-10-09 10:40:00	18.5113	18.51129	18.5113	0
2020-10-09 10:45:00	18.5113	18.51196	18.5113	0
2020-10-09 10:50:00	18.5113	18.51196	18.5113	0
2020-10-09 10:55:00	18.5113	18.51196	18.5113	0
2020-10-09 11:00:00	18.5113	18.51196	18.5113	0
2020-10-09 11:05:00	18.5113	18.5113	18.5113	0
2020-10-09 11:10:00	18.5046	18.51063	18.5046	0
2020-10-09 11:15:00	18.5113	18.51063	18.5113	0
2020-10-09 11:20:00	18.5113	18.51063	18.5113	0
2020-10-09 11:25:00	18.5113	18.51063	18.5113	0
2020-10-09 11:30:00	18.5113	18.51063	18.5113	0
2020-10-09 11:35:00	18.5113	18.51063	18.5113	0
2020-10-09 11:40:00	18.5113	18.51063	18.5113	0
2020-10-09 11:45:00	18.5113	18.51063	18.5113	0
2020-10-09 11:50:00	18.5113	18.51063	18.5113	0
2020-10-09 11:55:00	18.5179	18.51129	18.5179	0
2020-10-09 12:00:00	18.5113	18.51196	18.5113	0
2020-10-09 12:05:00	18.5113	18.51196	18.5113	0
2020-10-09 12:10:00	18.5113	18.51196	18.5113	0
2020-10-09 12:15:00	18.5179	18.51262	18.5179	0
2020-10-09 12:20:00	18.5113	18.51262	18.5113	0
2020-10-09 12:25:00	18.5179	18.51328	18.5179	0
2020-10-09 12:30:00	18.5113	18.51328	18.5113	0
2020-10-09 12:35:00	18.5179	18.51394	18.5179	0
2020-10-09 12:40:00	18.5179	18.5146	18.5179	0
2020-10-09 12:45:00	18.5179	18.5146	18.5179	0
2020-10-09 12:50:00	18.5179	18.51526	18.5179	0
2020-10-09 12:55:00	18.5246	18.51659	18.5246	0
2020-10-09 13:00:00	18.5179	18.51725	18.5179	0
2020-10-09 13:05:00	18.5246	18.51792	18.5246	0
2020-10-09 13:10:00	18.5179	18.51858	18.5179	0
2020-10-09 13:15:00	18.5179	18.51858	18.5179	0
2020-10-09 13:20:00	18.5246	18.51991	18.5246	0
2020-10-09 13:25:00	18.5179	18.51991	18.5179	0
2020-10-09 13:30:00	18.5179	18.51991	18.5179	0
2020-10-09 13:35:00	18.5246	18.52058	18.5246	0
2020-10-09 13:40:00	18.5179	18.52058	18.5179	0
2020-10-09 13:45:00	18.5246	18.52058	18.5246	0
2020-10-09 13:50:00	18.5246	18.52125	18.5246	0
2020-10-09 13:55:00	18.5246	18.52125	18.5246	0
2020-10-09 14:00:00	18.5246	18.52192	18.5246	0
2020-10-09 14:05:00	18.5246	18.52259	18.5246	0
2020-10-09 14:10:00	18.5246	18.52259	18.5246	0
2020-10-09 14:15:00	18.5246	18.52326	18.5246	0
2020-10-09 14:20:00	18.5246	18.52393	18.5246	0
2020-10-09 14:25:00	18.5246	18.52393	18.5246	0
2020-10-09 14:30:00	18.5246	18.5246	18.5246	0
2020-10-09 14:35:00	18.5246	18.5246	18.5246	0
2020-10-09 14:40:00	18.5246	18.5246	18.5246	0
2020-10-09 14:45:00	18.5246	18.5246	18.5246	0
2020-10-09 14:50:00	18.5246	18.5246	18.5246	0
2020-10-09 14:55:00	18.5246	18.5246	18.5246	0
2020-10-09 15:00:00	18.5246	18.5246	18.5246	0
2020-10-09 15:05:00	18.5313	18.52527	18.5313	0
2020-10-09 15:10:00	18.5313	18.52594	18.5313	0
2020-10-09 15:15:00	18.5313	18.52661	18.5313	0
2020-10-09 15:20:00	18.5313	18.52728	18.5313	0
2020-10-09 15:25:00	18.5246	18.52728	18.5246	0
2020-10-09 15:30:00	18.5246	18.52728	18.5246	0
2020-10-09 15:35:00	18.538	18.52862	18.538	0
2020-10-09 15:40:00	18.5313	18.52929	18.5313	0
2020-10-09 15:45:00	18.5313	18.52996	18.5313	0
2020-10-09 15:50:00	18.5246	18.52996	18.5246	0
2020-10-09 15:55:00	18.5246	18.52929	18.5246	0
2020-10-09 16:00:00	18.5313	18.52929	18.5313	0
2020-10-09 16:05:00	18.5246	18.52862	18.5246	0
2020-10-09 16:10:00	18.5313	18.52862	18.5313	0
2020-10-09 16:15:00	18.5313	18.52929	18.5313	0
2020-10-09 16:20:00	18.5313	18.52996	18.5313	0
2020-10-09 16:25:00	18.5313	18.52929	18.5313	0
2020-10-09 16:30:00	18.5313	18.52929	18.5313	0
2020-10-09 16:35:00	18.5313	18.52929	18.5313	0
2020-10-09 16:40:00	18.5313	18.52996	18.5313	0
2020-10-09 16:45:00	18.538	18.5313	18.538	0
2020-10-09 16:50:00	18.5313	18.5313	18.5313	0
2020-10-09 16:55:00	18.538	18.53264	18.538	0
2020-10-09 17:00:00	18.5313	18.53264	18.5313	0
2020-10-09 17:05:00	18.5313	18.53264	18.5313	0
2020-10-09 17:10:00	18.538	18.53331	18.538	0
2020-10-09 17:15:00	18.538	18.53398	18.538	0
2020-10-09 17:20:00	18.5313	18.53398	18.5313	0
2020-10-09 17:25:00	18.5313	18.53398	18.5313	0
2020-10-09 17:30:00	18.5313	18.53398	18.5313	0
2020-10-09 17:35:00	18.538	18.53398	18.538	0
2020-10-09 17:40:00	18.538	18.53465	18.538	0
2020-10-09 17:45:00	18.538	18.53465	18.538	0
2020-10-09 17:50:00	18.538	18.53532	18.538	0
2020-10-09 17:55:00	18.538	18.53599	18.538	0
2020-10-09 18:00:00	18.538	18.53599	18.538	0
2020-10-09 18:05:00	18.538	18.53599	18.538	0
2020-10-09 18:10:00	18.5313	18.53599	18.5313	0
2020-10-09 18:15:00	18.538	18.53666	18.538	0
2020-10-09 18:20:00	18.538	18.53733	18.538	0
2020-10-09 18:25:00	18.538	18.53733	18.538	0
2020-10-09 18:30:00	18.538	18.53733	18.538	0
2020-10-09 18:35:00	18.538	18.53733	18.538	0
2020-10-09 18:40:00	18.538	18.53733	18.538	0
2020-10-09 18:45:00	18.538	18.53733	18.538	0
2020-10-09 18:50:00	18.538	18.53733	18.538	0
2020-10-09 18:55:00	18.5313	18.53666	18.5313	0
2020-10-09 19:00:00	18.5313	18.53666	18.5313	0
2020-10-09 19:05:00	18.538	18.53666	18.538	0
2020-10-09 19:10:00	18.538	18.53666	18.538	0
2020-10-09 19:15:00	18.538	18.53666	18.538	0
2020-10-09 19:20:00	18.538	18.53666	18.538	0
2020-10-09 19:25:00	18.538	18.53666	18.538	0
2020-10-09 19:30:00	18.538	18.53666	18.538	0
2020-10-09 19:35:00	18.538	18.53666	18.538	0
2020-10-09 19:40:00	18.5447	18.53733	18.5447	0
2020-10-09 19:45:00	18.538	18.538	18.538	0
2020-10-09 19:50:00	18.538	18.53867	18.538	0
2020-10-09 19:55:00	18.538	18.53867	18.538	0
2020-10-09 20:00:00	18.5313	18.538	18.5313	0
2020-10-09 20:05:00	18.5313	18.53733	18.5313	0
2020-10-09 20:10:00	18.5313	18.53666	18.5313	0
2020-10-09 20:15:00	18.5313	18.53599	18.5313	0
2020-10-09 20:20:00	18.5313	18.53532	18.5313	0
2020-10-09 20:25:00	18.538	18.53532	18.538	0
2020-10-09 20:30:00	18.538	18.53465	18.538	0
2020-10-09 20:35:00	18.538	18.53465	18.538	0
2020-10-09 20:40:00	18.538	18.53465	18.538	0
2020-10-09 20:45:00	18.5313	18.53398	18.5313	0
2020-10-09 20:50:00	18.538	18.53465	18.538	0
2020-10-09 20:55:00	18.5246	18.53398	18.5246	0
2020-10-09 21:00:00	18.5313	18.53398	18.5313	0
2020-10-09 21:05:00	18.5313	18.53398	18.5313	0
2020-10-09 21:10:00	18.5313	18.53398	18.5313	0
2020-10-09 21:15:00	18.5313	18.53331	18.5313	0
2020-10-09 21:20:00	18.5246	18.53197	18.5246	0
2020-10-09 21:25:00	18.5313	18.5313	18.5313	0
2020-10-09 21:30:00	18.5313	18.53063	18.5313	0
2020-10-09 21:35:00	18.5246	18.52996	18.5246	0
2020-10-09 21:40:00	18.5246	18.52862	18.5246	0
2020-10-09 21:45:00	18.5246	18.52862	18.5246	0
2020-10-09 21:50:00	18.5246	18.52795	18.5246	0
2020-10-09 21:55:00	18.5246	18.52728	18.5246	0
2020-10-09 22:00:00	18.5313	18.52728	18.5313	0
2020-10-09 22:05:00	18.5313	18.52728	18.5313	0
2020-10-09 22:10:00	18.5313	18.52795	18.5313	0
2020-10-09 22:15:00	18.5313	18.52795	18.5313	0
2020-10-09 22:20:00	18.5246	18.52728	18.5246	0
2020-10-09 22:25:00	18.5246	18.52728	18.5246	0
2020-10-09 22:30:00	18.5246	18.52728	18.5246	0
2020-10-09 22:35:00	18.5313	18.52795	18.5313	0
2020-10-09 22:40:00	18.5313	18.52862	18.5313	0
2020-10-09 22:45:00	18.5246	18.52862	18.5246	0
2020-10-09 22:50:00	18.5246	18.52795	18.5246	0
2020-10-09 22:55:00	18.5246	18.52728	18.5246	0
2020-10-09 23:00:00	18.5313	18.52728	18.5313	0
2020-10-09 23:05:00	18.5313	18.52728	18.5313	0
2020-10-09 23:10:00	18.5313	18.52795	18.5313	0
2020-10-09 23:15:00	18.5246	18.52795	18.5246	0
2020-10-09 23:20:00	18.5246	18.52795	18.5246	0
2020-10-09 23:25:00	18.5313	18.52795	18.5313	0
2020-10-09 23:30:00	18.5313	18.52795	18.5313	0
2020-10-09 23:35:00	18.5313	18.52862	18.5313	0
2020-10-09 23:40:00	18.5313	18.52929	18.5313	0
2020-10-09 23:45:00	18.5246	18.52929	18.5246	0
2020-10-09 23:50:00	18.5246	18.52862	18.5246	0
2020-10-09 23:55:00	18.5246	18.52795	18.5246	0
2020-10-10 00:00:00	18.5246	18.52728	18.5246	0
2020-10-10 00:05:00	18.5246	18.52728	18.5246	0
2020-10-10 00:10:00	18.5246	18.52728	18.5246	0
2020-10-10 00:15:00	18.5246	18.52661	18.5246	0
2020-10-10 00:20:00	18.5246	18.52594	18.5246	0
2020-10-10 00:25:00	18.5246	18.52527	18.5246	0
2020-10-10 00:30:00	18.5246	18.5246	18.5246	0
2020-10-10 00:35:00	18.5246	18.5246	18.5246	0
2020-10-10 00:40:00	18.5246	18.5246	18.5246	0
2020-10-10 00:45:00	18.5246	18.5246	18.5246	0
2020-10-10 00:50:00	18.5246	18.5246	18.5246	0
2020-10-10 00:55:00	18.5179	18.52393	18.5179	0
2020-10-10 01:00:00	18.5246	18.52393	18.5246	0
2020-10-10 01:05:00	18.5246	18.52393	18.5246	0
2020-10-10 01:10:00	18.5246	18.52393	18.5246	0
2020-10-10 01:15:00	18.5246	18.52393	18.5246	0
2020-10-10 01:20:00	18.5179	18.52326	18.5179	0
2020-10-10 01:25:00	18.5246	18.52326	18.5246	0
2020-10-10 01:30:00	18.5179	18.52259	18.5179	0
2020-10-10 01:35:00	18.5246	18.52259	18.5246	0
2020-10-10 01:40:00	18.5179	18.52192	18.5179	0
2020-10-10 01:45:00	18.5246	18.52259	18.5246	0
2020-10-10 01:50:00	18.5179	18.52192	18.5179	0
2020-10-10 01:55:00	18.5179	18.52125	18.5179	0
2020-10-10 02:00:00	18.5179	18.52058	18.5179	0
2020-10-10 02:05:00	18.5179	18.51991	18.5179	0
2020-10-10 02:10:00	18.5246	18.52058	18.5246	0
2020-10-10 02:15:00	18.5246	18.52058	18.5246	0
2020-10-10 02:20:00	18.5179	18.52058	18.5179	0
2020-10-10 02:25:00	18.5179	18.51991	18.5179	0
2020-10-10 02:30:00	18.5179	18.51991	18.5179	0
2020-10-10 02:35:00	18.5179	18.51924	18.5179	0
2020-10-10 02:40:00	18.5179	18.51924	18.5179	0
2020-10-10 02:45:00	18.5179	18.51924	18.5179	0
2020-10-10 02:50:00	18.5179	18.51924	18.5179	0
2020-10-10 02:55:00	18.5113	18.51858	18.5113	0
2020-10-10 03:00:00	18.5179	18.51791	18.5179	0
2020-10-10 03:05:00	18.5179	18.51724	18.5179	0
2020-10-10 03:10:00	18.5113	18.51658	18.5113	0
2020-10-10 03:15:00	18.5179	18.51658	18.5179	0
2020-10-10 03:20:00	18.5113	18.51592	18.5113	0
2020-10-10 03:25:00	18.5179	18.51592	18.5179	0
2020-10-10 03:30:00	18.5179	18.51592	18.5179	0
2020-10-10 03:35:00	18.5113	18.51526	18.5113	0
2020-10-10 03:40:00	18.5179	18.51526	18.5179	0
2020-10-10 03:45:00	18.5179	18.51592	18.5179	0
2020-10-10 03:50:00	18.5246	18.51659	18.5246	0
2020-10-10 03:55:00	18.5179	18.51659	18.5179	0
2020-10-10 04:00:00	18.5179	18.51725	18.5179	0
2020-10-10 04:05:00	18.5179	18.51725	18.5179	0
2020-10-10 04:10:00	18.5179	18.51791	18.5179	0
2020-10-10 04:15:00	18.5179	18.51791	18.5179	0
2020-10-10 04:20:00	18.5113	18.51725	18.5113	0
2020-10-10 04:25:00	18.5113	18.51725	18.5113	0
2020-10-10 04:30:00	18.5113	18.51659	18.5113	0
2020-10-10 04:35:00	18.5113	18.51593	18.5113	0
2020-10-10 04:40:00	18.5113	18.5146	18.5113	0
2020-10-10 04:45:00	18.5113	18.51394	18.5113	0
2020-10-10 04:50:00	18.5113	18.51328	18.5113	0
2020-10-10 04:55:00	18.5113	18.51262	18.5113	0
2020-10-10 05:00:00	18.5113	18.51196	18.5113	0
2020-10-10 05:05:00	18.5179	18.51196	18.5179	0
2020-10-10 05:10:00	18.5113	18.51196	18.5113	0
2020-10-10 05:15:00	18.5113	18.51196	18.5113	0
2020-10-10 05:20:00	18.5113	18.51196	18.5113	0
2020-10-10 05:25:00	18.5113	18.51196	18.5113	0
2020-10-10 05:30:00	18.5113	18.51196	18.5113	0
2020-10-10 05:35:00	18.5113	18.51196	18.5113	0
2020-10-10 05:40:00	18.5113	18.51196	18.5113	0
2020-10-10 05:45:00	18.5113	18.51196	18.5113	0
2020-10-10 05:50:00	18.5113	18.51196	18.5113	0
2020-10-10 05:55:00	18.5113	18.5113	18.5113	0
2020-10-10 06:00:00	18.5113	18.5113	18.5113	0
2020-10-10 06:05:00	18.5113	18.5113	18.5113	0
2020-10-10 06:10:00	18.5113	18.5113	18.5113	0
2020-10-10 06:15:00	18.5113	18.5113	18.5113	0
2020-10-10 06:20:00	18.5113	18.5113	18.5113	0
2020-10-10 06:25:00	18.5113	18.5113	18.5113	0
2020-10-10 06:30:00	18.5113	18.5113	18.5113	0
2020-10-10 06:35:00	18.5113	18.5113	18.5113	0
2020-10-10 06:40:00	18.5113	18.5113	18.5113	0
2020-10-10 06:45:00	18.5113	18.5113	18.5113	0
2020-10-10 06:50:00	18.5046	18.51063	18.5046	0
2020-10-10 06:55:00	18.5046	18.50996	18.5046	0
2020-10-10 07:00:00	18.5046	18.50929	18.5046	0
2020-10-10 07:05:00	18.5113	18.50929	18.5113	0
2020-10-10 07:10:00	18.5046	18.50862	18.5046	0
2020-10-10 07:15:00	18.5046	18.50795	18.5046	0
2020-10-10 07:20:00	18.5046	18.50728	18.5046	0
2020-10-10 07:25:00	18.5046	18.50661	18.5046	0
2020-10-10 07:30:00	18.5046	18.50594	18.5046	0
2020-10-10 07:35:00	18.5046	18.50527	18.5046	0
2020-10-10 07:40:00	18.5046	18.50527	18.5046	0
2020-10-10 07:45:00	18.5046	18.50527	18.5046	0
2020-10-10 07:50:00	18.4979	18.5046	18.4979	0
2020-10-10 07:55:00	18.4979	18.50326	18.4979	0
2020-10-10 08:00:00	18.5046	18.50326	18.5046	0
2020-10-10 08:05:00	18.5046	18.50326	18.5046	0
2020-10-10 08:10:00	18.5046	18.50326	18.5046	0
2020-10-10 08:15:00	18.5046	18.50326	18.5046	0
2020-10-10 08:20:00	18.5046	18.50326	18.5046	0
2020-10-10 08:25:00	18.5046	18.50326	18.5046	0
2020-10-10 08:30:00	18.4979	18.50259	18.4979	0
2020-10-10 08:35:00	18.5046	18.50259	18.5046	0
2020-10-10 08:40:00	18.5046	18.50326	18.5046	0
2020-10-10 08:45:00	18.4979	18.50326	18.4979	0
2020-10-10 08:50:00	18.5046	18.50326	18.5046	0
2020-10-10 08:55:00	18.4979	18.50259	18.4979	0
2020-10-10 09:00:00	18.5046	18.50259	18.5046	0
2020-10-10 09:05:00	18.4979	18.50192	18.4979	0
2020-10-10 09:10:00	18.5046	18.50192	18.5046	0
2020-10-10 09:15:00	18.5046	18.50192	18.5046	0
2020-10-10 09:20:00	18.5046	18.50259	18.5046	0
2020-10-10 09:25:00	18.4979	18.50192	18.4979	0
2020-10-10 09:30:00	18.4979	18.50125	18.4979	0
2020-10-10 09:35:00	18.4979	18.50125	18.4979	0
2020-10-10 09:40:00	18.5046	18.50125	18.5046	0
2020-10-10 09:45:00	18.5046	18.50192	18.5046	0
2020-10-10 09:50:00	18.4979	18.50125	18.4979	0
2020-10-10 09:55:00	18.5113	18.50259	18.5113	0
2020-10-10 10:00:00	18.5046	18.50259	18.5046	0
2020-10-10 10:05:00	18.5046	18.50259	18.5046	0
2020-10-10 10:10:00	18.5113	18.50326	18.5113	0
2020-10-10 10:15:00	18.5113	18.5046	18.5113	0
2020-10-10 10:20:00	18.5046	18.50527	18.5046	0
2020-10-10 10:25:00	18.5113	18.50661	18.5113	0
2020-10-10 10:30:00	18.5046	18.50661	18.5046	0
2020-10-10 10:35:00	18.5046	18.50661	18.5046	0
2020-10-10 10:40:00	18.5046	18.50728	18.5046	0
2020-10-10 10:45:00	18.5046	18.50661	18.5046	0
2020-10-10 10:50:00	18.5113	18.50728	18.5113	0
2020-10-10 10:55:00	18.5113	18.50795	18.5113	0
2020-10-10 11:00:00	18.5113	18.50795	18.5113	0
2020-10-10 11:05:00	18.5113	18.50795	18.5113	0
2020-10-10 11:10:00	18.5113	18.50862	18.5113	0
2020-10-10 11:15:00	18.5113	18.50862	18.5113	0
2020-10-10 11:20:00	18.5113	18.50929	18.5113	0
2020-10-10 11:25:00	18.5113	18.50996	18.5113	0
2020-10-10 11:30:00	18.5113	18.51063	18.5113	0
2020-10-10 11:35:00	18.5113	18.5113	18.5113	0
2020-10-10 11:40:00	18.5113	18.5113	18.5113	0
2020-10-10 11:45:00	18.5113	18.5113	18.5113	0
2020-10-10 11:50:00	18.5113	18.5113	18.5113	0
2020-10-10 11:55:00	18.5113	18.5113	18.5113	0
2020-10-10 12:00:00	18.5113	18.5113	18.5113	0
2020-10-10 12:05:00	18.5113	18.5113	18.5113	0
2020-10-10 12:10:00	18.5113	18.5113	18.5113	0
2020-10-10 12:15:00	18.5113	18.5113	18.5113	0
2020-10-10 12:20:00	18.5113	18.5113	18.5113	0
2020-10-10 12:25:00	18.5113	18.5113	18.5113	0
2020-10-10 12:30:00	18.5113	18.5113	18.5113	0
2020-10-10 12:35:00	18.5113	18.5113	18.5113	0
2020-10-10 12:40:00	18.5113	18.5113	18.5113	0
2020-10-10 12:45:00	18.5046	18.51063	18.5046	0
2020-10-10 12:50:00	18.5113	18.51063	18.5113	0
2020-10-10 12:55:00	18.5113	18.51063	18.5113	0
2020-10-10 13:00:00	18.5113	18.51063	18.5113	0
2020-10-10 13:05:00	18.5113	18.51063	18.5113	0
2020-10-10 13:10:00	18.5113	18.51063	18.5113	0
2020-10-10 13:15:00	18.5113	18.51063	18.5113	0
2020-10-10 13:20:00	18.5113	18.51063	18.5113	0
2020-10-10 13:25:00	18.5113	18.51063	18.5113	0
2020-10-10 13:30:00	18.5046	18.50996	18.5046	0
2020-10-10 13:35:00	18.5046	18.50996	18.5046	0
2020-10-10 13:40:00	18.5046	18.50929	18.5046	0
2020-10-10 13:45:00	18.5113	18.50929	18.5113	0
2020-10-10 13:50:00	18.5046	18.50862	18.5046	0
2020-10-10 13:55:00	18.5046	18.50795	18.5046	0
2020-10-10 14:00:00	18.5113	18.50795	18.5113	0
2020-10-10 14:05:00	18.5046	18.50728	18.5046	0
2020-10-10 14:10:00	18.5046	18.50661	18.5046	0
2020-10-10 14:15:00	18.5113	18.50661	18.5113	0
2020-10-10 14:20:00	18.5046	18.50661	18.5046	0
2020-10-10 14:25:00	18.5113	18.50728	18.5113	0
2020-10-10 14:30:00	18.5113	18.50795	18.5113	0
2020-10-10 14:35:00	18.5113	18.50795	18.5113	0
2020-10-10 14:40:00	18.5113	18.50862	18.5113	0
2020-10-10 14:45:00	18.5046	18.50862	18.5046	0
2020-10-10 14:50:00	18.5046	18.50795	18.5046	0
2020-10-10 14:55:00	18.5046	18.50795	18.5046	0
2020-10-10 15:00:00	18.5046	18.50795	18.5046	0
2020-10-10 15:05:00	18.5113	18.50795	18.5113	0
2020-10-10 15:10:00	18.5113	18.50862	18.5113	0
2020-10-10 15:15:00	18.5046	18.50795	18.5046	0
2020-10-10 15:20:00	18.5113	18.50795	18.5113	0
2020-10-10 15:25:00	18.5046	18.50728	18.5046	0
2020-10-10 15:30:00	18.5046	18.50661	18.5046	0
2020-10-10 15:35:00	18.5046	18.50661	18.5046	0
2020-10-10 15:40:00	18.5046	18.50661	18.5046	0
2020-10-10 15:45:00	18.5113	18.50728	18.5113	0
2020-10-10 15:50:00	18.5113	18.50795	18.5113	0
2020-10-10 15:55:00	18.5046	18.50728	18.5046	0
2020-10-10 16:00:00	18.5113	18.50728	18.5113	0
2020-10-10 16:05:00	18.5113	18.50795	18.5113	0
2020-10-10 16:10:00	18.5113	18.50795	18.5113	0
2020-10-10 16:15:00	18.5113	18.50862	18.5113	0
2020-10-10 16:20:00	18.5113	18.50929	18.5113	0
2020-10-10 16:25:00	18.5046	18.50929	18.5046	0
2020-10-10 16:30:00	18.5113	18.50996	18.5113	0
2020-10-10 16:35:00	18.5046	18.50929	18.5046	0
2020-10-10 16:40:00	18.5046	18.50862	18.5046	0
2020-10-10 16:45:00	18.5113	18.50929	18.5113	0
2020-10-10 16:50:00	18.5113	18.50929	18.5113	0
2020-10-10 16:55:00	18.5046	18.50862	18.5046	0
2020-10-10 17:00:00	18.5113	18.50862	18.5113	0
2020-10-10 17:05:00	18.5113	18.50862	18.5113	0
2020-10-10 17:10:00	18.5113	18.50862	18.5113	0
2020-10-10 17:15:00	18.5113	18.50929	18.5113	0
2020-10-10 17:20:00	18.5113	18.50929	18.5113	0
2020-10-10 17:25:00	18.5046	18.50929	18.5046	0
2020-10-10 17:30:00	18.5046	18.50929	18.5046	0
2020-10-10 17:35:00	18.5046	18.50862	18.5046	0
2020-10-10 17:40:00	18.5113	18.50862	18.5113	0
2020-10-10 17:45:00	18.5046	18.50862	18.5046	0
2020-10-10 17:50:00	18.5046	18.50795	18.5046	0
2020-10-10 17:55:00	18.5113	18.50795	18.5113	0
2020-10-10 18:00:00	18.5113	18.50795	18.5113	0
2020-10-10 18:05:00	18.5113	18.50795	18.5113	0
2020-10-10 18:10:00	18.5113	18.50795	18.5113	0
2020-10-10 18:15:00	18.5113	18.50862	18.5113	0
2020-10-10 18:20:00	18.5113	18.50929	18.5113	0
2020-10-10 18:25:00	18.5046	18.50929	18.5046	0
2020-10-10 18:30:00	18.5046	18.50862	18.5046	0
2020-10-10 18:35:00	18.5046	18.50862	18.5046	0
2020-10-10 18:40:00	18.5046	18.50862	18.5046	0
2020-10-10 18:45:00	18.5113	18.50862	18.5113	0
2020-10-10 18:50:00	18.5113	18.50862	18.5113	0
2020-10-10 18:55:00	18.5113	18.50862	18.5113	0
2020-10-10 19:00:00	18.4979	18.50728	18.4979	0
2020-10-10 19:05:00	18.5046	18.50661	18.5046	0
2020-10-10 19:10:00	18.4979	18.50527	18.4979	0
2020-10-10 19:15:00	18.4979	18.5046	18.4979	0
2020-10-10 19:20:00	18.5046	18.5046	18.5046	0
2020-10-10 19:25:00	18.5113	18.50527	18.5113	0
2020-10-10 19:30:00	18.5046	18.50527	18.5046	0
2020-10-10 19:35:00	18.4979	18.50393	18.4979	0
2020-10-10 19:40:00	18.4979	18.50259	18.4979	0
2020-10-10 19:45:00	18.4979	18.50125	18.4979	0
2020-10-10 19:50:00	18.4979	18.50125	18.4979	0
2020-10-10 19:55:00	18.4979	18.50058	18.4979	0
2020-10-10 20:00:00	18.5046	18.50125	18.5046	0
2020-10-10 20:05:00	18.4979	18.50125	18.4979	0
2020-10-10 20:10:00	18.4979	18.50058	18.4979	0
2020-10-10 20:15:00	18.5046	18.49991	18.5046	0
2020-10-10 20:20:00	18.4979	18.49924	18.4979	0
2020-10-10 20:25:00	18.5046	18.49991	18.5046	0
2020-10-10 20:30:00	18.4979	18.49991	18.4979	0
2020-10-10 20:35:00	18.5046	18.50058	18.5046	0
2020-10-10 20:40:00	18.4979	18.50058	18.4979	0
2020-10-10 20:45:00	18.4979	18.50058	18.4979	0
2020-10-10 20:50:00	18.5046	18.50058	18.5046	0
2020-10-10 20:55:00	18.4979	18.50058	18.4979	0
2020-10-10 21:00:00	18.4979	18.50058	18.4979	0
2020-10-10 21:05:00	18.4979	18.49991	18.4979	0
2020-10-10 21:10:00	18.4979	18.49991	18.4979	0
2020-10-10 21:15:00	18.4979	18.49924	18.4979	0
2020-10-10 21:20:00	18.4979	18.49924	18.4979	0
2020-10-10 21:25:00	18.4979	18.49857	18.4979	0
2020-10-10 21:30:00	18.4979	18.49857	18.4979	0
2020-10-10 21:35:00	18.4979	18.49857	18.4979	0
2020-10-10 21:40:00	18.4979	18.4979	18.4979	0
2020-10-10 21:45:00	18.4979	18.4979	18.4979	0
2020-10-10 21:50:00	18.4979	18.4979	18.4979	0
2020-10-10 21:55:00	18.4979	18.4979	18.4979	0
2020-10-10 22:00:00	18.4979	18.4979	18.4979	0
2020-10-10 22:05:00	18.4979	18.4979	18.4979	0
2020-10-10 22:10:00	18.4979	18.4979	18.4979	0
2020-10-10 22:15:00	18.4979	18.4979	18.4979	0
2020-10-10 22:20:00	18.4979	18.4979	18.4979	0
2020-10-10 22:25:00	18.4979	18.4979	18.4979	0
2020-10-10 22:30:00	18.4979	18.4979	18.4979	0
2020-10-10 22:35:00	18.4979	18.4979	18.4979	0
2020-10-10 22:40:00	18.4979	18.4979	18.4979	0
2020-10-10 22:45:00	18.4979	18.4979	18.4979	0
2020-10-10 22:50:00	18.4912	18.49723	18.4912	0
2020-10-10 22:55:00	18.4912	18.49656	18.4912	0
2020-10-10 23:00:00	18.4979	18.49656	18.4979	0
2020-10-10 23:05:00	18.4979	18.49656	18.4979	0
2020-10-10 23:10:00	18.4979	18.49656	18.4979	0
2020-10-10 23:15:00	18.4979	18.49656	18.4979	0
2020-10-10 23:20:00	18.4979	18.49656	18.4979	0
2020-10-10 23:25:00	18.4912	18.49589	18.4912	0
2020-10-10 23:30:00	18.4912	18.49522	18.4912	0
2020-10-10 23:35:00	18.4912	18.49455	18.4912	0
2020-10-10 23:40:00	18.4912	18.49455	18.4912	0
2020-10-10 23:45:00	18.4912	18.49455	18.4912	0
2020-10-10 23:50:00	18.4845	18.49321	18.4845	0
2020-10-10 23:55:00	18.4845	18.49187	18.4845	0
2020-10-11 00:00:00	18.4845	18.49053	18.4845	0
2020-10-11 00:05:00	18.4845	18.48919	18.4845	0
2020-10-11 00:10:00	18.4845	18.48785	18.4845	0
2020-10-11 00:15:00	18.4845	18.48718	18.4845	0
2020-10-11 00:20:00	18.4779	18.48585	18.4779	0
2020-10-11 00:25:00	18.4845	18.48518	18.4845	0
2020-10-11 00:30:00	18.4845	18.48451	18.4845	0
2020-10-11 00:35:00	18.4845	18.48384	18.4845	0
2020-10-11 00:40:00	18.4845	18.48384	18.4845	0
2020-10-11 00:45:00	18.4779	18.48318	18.4779	0
2020-10-11 00:50:00	18.4845	18.48318	18.4845	0
2020-10-11 00:55:00	18.4779	18.48252	18.4779	0
2020-10-11 01:00:00	18.4779	18.48186	18.4779	0
2020-10-11 01:05:00	18.4712	18.48053	18.4712	0
2020-10-11 01:10:00	18.4712	18.47986	18.4712	0
2020-10-11 01:15:00	18.4712	18.47853	18.4712	0
2020-10-11 01:20:00	18.4712	18.4772	18.4712	0
2020-10-11 01:25:00	18.4712	18.47587	18.4712	0
2020-10-11 01:30:00	18.4712	18.47454	18.4712	0
2020-10-11 01:35:00	18.4712	18.47387	18.4712	0
2020-10-11 01:40:00	18.4712	18.47254	18.4712	0
2020-10-11 01:45:00	18.4779	18.47254	18.4779	0
2020-10-11 01:50:00	18.4712	18.47187	18.4712	0
2020-10-11 01:55:00	18.4712	18.47187	18.4712	0
2020-10-11 02:00:00	18.4712	18.47187	18.4712	0
2020-10-11 02:05:00	18.4712	18.47187	18.4712	0
2020-10-11 02:10:00	18.4712	18.47187	18.4712	0
2020-10-11 02:15:00	18.4712	18.47187	18.4712	0
2020-10-11 02:20:00	18.4712	18.47187	18.4712	0
2020-10-11 02:25:00	18.4712	18.47187	18.4712	0
2020-10-11 02:30:00	18.4645	18.4712	18.4645	0
2020-10-11 02:35:00	18.4712	18.47053	18.4712	0
2020-10-11 02:40:00	18.4712	18.47053	18.4712	0
2020-10-11 02:45:00	18.4712	18.47053	18.4712	0
2020-10-11 02:50:00	18.4712	18.47053	18.4712	0
2020-10-11 02:55:00	18.4712	18.47053	18.4712	0
2020-10-11 03:00:00	18.4712	18.47053	18.4712	0
2020-10-11 03:05:00	18.4645	18.46986	18.4645	0
2020-10-11 03:10:00	18.4645	18.46919	18.4645	0
2020-10-11 03:15:00	18.4578	18.46785	18.4578	0
2020-10-11 03:20:00	18.4645	18.46785	18.4645	0
2020-10-11 03:25:00	18.4645	18.46718	18.4645	0
2020-10-11 03:30:00	18.4645	18.46651	18.4645	0
2020-10-11 03:35:00	18.4645	18.46584	18.4645	0
2020-10-11 03:40:00	18.4645	18.46517	18.4645	0
2020-10-11 03:45:00	18.4578	18.46383	18.4578	0
2020-10-11 03:50:00	18.4645	18.46316	18.4645	0
2020-10-11 03:55:00	18.4645	18.46316	18.4645	0
2020-10-11 04:00:00	18.4645	18.46316	18.4645	0
2020-10-11 04:05:00	18.4645	18.46383	18.4645	0
2020-10-11 04:10:00	18.4578	18.46316	18.4578	0
2020-10-11 04:15:00	18.4578	18.46249	18.4578	0
2020-10-11 04:20:00	18.4578	18.46182	18.4578	0
2020-10-11 04:25:00	18.4578	18.46115	18.4578	0
2020-10-11 04:30:00	18.4578	18.46048	18.4578	0
2020-10-11 04:35:00	18.4578	18.46048	18.4578	0
2020-10-11 04:40:00	18.4578	18.45981	18.4578	0
2020-10-11 04:45:00	18.4578	18.45914	18.4578	0
2020-10-11 04:50:00	18.4578	18.45847	18.4578	0
2020-10-11 04:55:00	18.4578	18.4578	18.4578	0
2020-10-11 05:00:00	18.4511	18.45713	18.4511	0
2020-10-11 05:05:00	18.4445	18.4558	18.4445	0
2020-10-11 05:10:00	18.4445	18.45447	18.4445	0
2020-10-11 05:15:00	18.4511	18.4538	18.4511	0
2020-10-11 05:20:00	18.4511	18.45313	18.4511	0
2020-10-11 05:25:00	18.4445	18.4518	18.4445	0
2020-10-11 05:30:00	18.4511	18.45113	18.4511	0
2020-10-11 05:35:00	18.4511	18.45046	18.4511	0
2020-10-11 05:40:00	18.4511	18.44979	18.4511	0
2020-10-11 05:45:00	18.4511	18.44912	18.4511	0
2020-10-11 05:50:00	18.4445	18.44846	18.4445	0
2020-10-11 05:55:00	18.4445	18.44846	18.4445	0
2020-10-11 06:00:00	18.4445	18.44846	18.4445	0
2020-10-11 06:05:00	18.4445	18.4478	18.4445	0
2020-10-11 06:10:00	18.4445	18.44714	18.4445	0
2020-10-11 06:15:00	18.4445	18.44714	18.4445	0
2020-10-11 06:20:00	18.4445	18.44648	18.4445	0
2020-10-11 06:25:00	18.4445	18.44582	18.4445	0
2020-10-11 06:30:00	18.4445	18.44516	18.4445	0
2020-10-11 06:35:00	18.4378	18.44383	18.4378	0
2020-10-11 06:40:00	18.4445	18.44383	18.4445	0
2020-10-11 06:45:00	18.4445	18.44383	18.4445	0
2020-10-11 06:50:00	18.4445	18.44383	18.4445	0
2020-10-11 06:55:00	18.4378	18.44316	18.4378	0
2020-10-11 07:00:00	18.4311	18.44182	18.4311	0
2020-10-11 07:05:00	18.4378	18.44115	18.4378	0
2020-10-11 07:10:00	18.4378	18.44048	18.4378	0
2020-10-11 07:15:00	18.4378	18.43981	18.4378	0
2020-10-11 07:20:00	18.4378	18.43914	18.4378	0
2020-10-11 07:25:00	18.4378	18.43914	18.4378	0
2020-10-11 07:30:00	18.4311	18.4378	18.4311	0
2020-10-11 07:35:00	18.4311	18.43646	18.4311	0
2020-10-11 07:40:00	18.4311	18.43512	18.4311	0
2020-10-11 07:45:00	18.4311	18.43445	18.4311	0
2020-10-11 07:50:00	18.4311	18.43445	18.4311	0
2020-10-11 07:55:00	18.4378	18.43445	18.4378	0
2020-10-11 08:00:00	18.4311	18.43378	18.4311	0
2020-10-11 08:05:00	18.4311	18.43311	18.4311	0
2020-10-11 08:10:00	18.4311	18.43244	18.4311	0
2020-10-11 08:15:00	18.4311	18.43177	18.4311	0
2020-10-11 08:20:00	18.4244	18.4311	18.4244	0
2020-10-11 08:25:00	18.4311	18.4311	18.4311	0
2020-10-11 08:30:00	18.4311	18.4311	18.4311	0
2020-10-11 08:35:00	18.4311	18.4311	18.4311	0
2020-10-11 08:40:00	18.4311	18.4311	18.4311	0
2020-10-11 08:45:00	18.4311	18.43043	18.4311	0
2020-10-11 08:50:00	18.4311	18.43043	18.4311	0
2020-10-11 08:55:00	18.4311	18.43043	18.4311	0
2020-10-11 09:00:00	18.4311	18.43043	18.4311	0
2020-10-11 09:05:00	18.4311	18.43043	18.4311	0
2020-10-11 09:10:00	18.4311	18.4311	18.4311	0
2020-10-11 09:15:00	18.4244	18.43043	18.4244	0
2020-10-11 09:20:00	18.4244	18.42976	18.4244	0
2020-10-11 09:25:00	18.4311	18.42976	18.4311	0
2020-10-11 09:30:00	18.4311	18.42976	18.4311	0
2020-10-11 09:35:00	18.4311	18.42976	18.4311	0
2020-10-11 09:40:00	18.4311	18.42976	18.4311	0
2020-10-11 09:45:00	18.4244	18.42909	18.4244	0
2020-10-11 09:50:00	18.4177	18.42775	18.4177	0
2020-10-11 09:55:00	18.4244	18.42708	18.4244	0
2020-10-11 10:00:00	18.4311	18.42708	18.4311	0
2020-10-11 10:05:00	18.4311	18.42775	18.4311	0
2020-10-11 10:10:00	18.4311	18.42842	18.4311	0
2020-10-11 10:15:00	18.4311	18.42842	18.4311	0
2020-10-11 10:20:00	18.4244	18.42775	18.4244	0
2020-10-11 10:25:00	18.4311	18.42775	18.4311	0
2020-10-11 10:30:00	18.4244	18.42708	18.4244	0
2020-10-11 10:35:00	18.4311	18.42775	18.4311	0
2020-10-11 10:40:00	18.4311	18.42909	18.4311	0
2020-10-11 10:45:00	18.4311	18.42976	18.4311	0
2020-10-11 10:50:00	18.4244	18.42909	18.4244	0
2020-10-11 10:55:00	18.4311	18.42909	18.4311	0
2020-10-11 11:00:00	18.4311	18.42909	18.4311	0
2020-10-11 11:05:00	18.4311	18.42909	18.4311	0
2020-10-11 11:10:00	18.4311	18.42976	18.4311	0
2020-10-11 11:15:00	18.4311	18.42976	18.4311	0
2020-10-11 11:20:00	18.4311	18.43043	18.4311	0
2020-10-11 11:25:00	18.4311	18.43043	18.4311	0
2020-10-11 11:30:00	18.4244	18.42976	18.4244	0
2020-10-11 11:35:00	18.4311	18.42976	18.4311	0
2020-10-11 11:40:00	18.4244	18.42976	18.4244	0
2020-10-11 11:45:00	18.4311	18.42976	18.4311	0
2020-10-11 11:50:00	18.4311	18.42976	18.4311	0
2020-10-11 11:55:00	18.4311	18.42976	18.4311	0
2020-10-11 12:00:00	18.4311	18.42976	18.4311	0
2020-10-11 12:05:00	18.4311	18.42976	18.4311	0
2020-10-11 12:10:00	18.4311	18.42976	18.4311	0
2020-10-11 12:15:00	18.4311	18.42976	18.4311	0
2020-10-11 12:20:00	18.4244	18.42976	18.4244	0
2020-10-11 12:25:00	18.4311	18.42976	18.4311	0
2020-10-11 12:30:00	18.4244	18.42976	18.4244	0
2020-10-11 12:35:00	18.4311	18.42976	18.4311	0
2020-10-11 12:40:00	18.4244	18.42909	18.4244	0
2020-10-11 12:45:00	18.4244	18.42842	18.4244	0
2020-10-11 12:50:00	18.4244	18.42775	18.4244	0
2020-10-11 12:55:00	18.4311	18.42775	18.4311	0
2020-10-11 13:00:00	18.4311	18.42775	18.4311	0
2020-10-11 13:05:00	18.4311	18.42775	18.4311	0
2020-10-11 13:10:00	18.4244	18.42775	18.4244	0
2020-10-11 13:15:00	18.4244	18.42708	18.4244	0
2020-10-11 13:20:00	18.4244	18.42708	18.4244	0
2020-10-11 13:25:00	18.4311	18.42708	18.4311	0
2020-10-11 13:30:00	18.4311	18.42775	18.4311	0
2020-10-11 13:35:00	18.4244	18.42775	18.4244	0
2020-10-11 13:40:00	18.4244	18.42775	18.4244	0
2020-10-11 13:45:00	18.4244	18.42708	18.4244	0
2020-10-11 13:50:00	18.4177	18.42574	18.4177	0
2020-10-11 13:55:00	18.4244	18.42507	18.4244	0
2020-10-11 14:00:00	18.4244	18.42507	18.4244	0
2020-10-11 14:05:00	18.4244	18.42507	18.4244	0
2020-10-11 14:10:00	18.4244	18.42507	18.4244	0
2020-10-11 14:15:00	18.4311	18.42507	18.4311	0
2020-10-11 14:20:00	18.4244	18.4244	18.4244	0
2020-10-11 14:25:00	18.4311	18.42507	18.4311	0
2020-10-11 14:30:00	18.4244	18.42507	18.4244	0
2020-10-11 14:35:00	18.4244	18.42507	18.4244	0
2020-10-11 14:40:00	18.4177	18.42507	18.4177	0
2020-10-11 14:45:00	18.4177	18.4244	18.4177	0
2020-10-11 14:50:00	18.4177	18.42373	18.4177	0
2020-10-11 14:55:00	18.4244	18.42373	18.4244	0
2020-10-11 15:00:00	18.4244	18.42373	18.4244	0
2020-10-11 15:05:00	18.4244	18.42306	18.4244	0
2020-10-11 15:10:00	18.4244	18.42306	18.4244	0
2020-10-11 15:15:00	18.4244	18.42239	18.4244	0
2020-10-11 15:20:00	18.4311	18.42306	18.4311	0
2020-10-11 15:25:00	18.4244	18.42306	18.4244	0
2020-10-11 15:30:00	18.4177	18.42306	18.4177	0
2020-10-11 15:35:00	18.4244	18.42373	18.4244	0
2020-10-11 15:40:00	18.4244	18.4244	18.4244	0
2020-10-11 15:45:00	18.4311	18.42507	18.4311	0
2020-10-11 15:50:00	18.4244	18.42507	18.4244	0
2020-10-11 15:55:00	18.4244	18.42507	18.4244	0
2020-10-11 16:00:00	18.4244	18.42507	18.4244	0
2020-10-11 16:05:00	18.4244	18.42507	18.4244	0
2020-10-11 16:10:00	18.4177	18.42373	18.4177	0
2020-10-11 16:15:00	18.4311	18.4244	18.4311	0
2020-10-11 16:20:00	18.4177	18.4244	18.4177	0
2020-10-11 16:25:00	18.4244	18.4244	18.4244	0
2020-10-11 16:30:00	18.4311	18.42507	18.4311	0
2020-10-11 16:35:00	18.4244	18.4244	18.4244	0
2020-10-11 16:40:00	18.4311	18.42507	18.4311	0
2020-10-11 16:45:00	18.4244	18.42507	18.4244	0
2020-10-11 16:50:00	18.4244	18.42507	18.4244	0
2020-10-11 16:55:00	18.4244	18.42507	18.4244	0
2020-10-11 17:00:00	18.4244	18.42574	18.4244	0
2020-10-11 17:05:00	18.4311	18.42574	18.4311	0
2020-10-11 17:10:00	18.4244	18.42641	18.4244	0
2020-10-11 17:15:00	18.4244	18.42641	18.4244	0
2020-10-11 17:20:00	18.4244	18.42574	18.4244	0
2020-10-11 17:25:00	18.4244	18.42574	18.4244	0
2020-10-11 17:30:00	18.4244	18.42507	18.4244	0
2020-10-11 17:35:00	18.4244	18.42507	18.4244	0
2020-10-11 17:40:00	18.4244	18.42507	18.4244	0
2020-10-11 17:45:00	18.4244	18.42507	18.4244	0
2020-10-11 17:50:00	18.4244	18.42507	18.4244	0
2020-10-11 17:55:00	18.4244	18.4244	18.4244	0
2020-10-11 18:00:00	18.4244	18.4244	18.4244	0
2020-10-11 18:05:00	18.4177	18.42373	18.4177	0
2020-10-11 18:10:00	18.4244	18.42373	18.4244	0
2020-10-11 18:15:00	18.4244	18.42373	18.4244	0
2020-10-11 18:20:00	18.4244	18.42373	18.4244	0
2020-10-11 18:25:00	18.4244	18.42373	18.4244	0
2020-10-11 18:30:00	18.4244	18.42373	18.4244	0
2020-10-11 18:35:00	18.4177	18.42306	18.4177	0
2020-10-11 18:40:00	18.4177	18.42239	18.4177	0
2020-10-11 18:45:00	18.4177	18.42172	18.4177	0
2020-10-11 18:50:00	18.4177	18.42105	18.4177	0
2020-10-11 18:55:00	18.4177	18.42105	18.4177	0
2020-10-11 19:00:00	18.4177	18.42038	18.4177	0
2020-10-11 19:05:00	18.4244	18.42038	18.4244	0
2020-10-11 19:10:00	18.4177	18.41971	18.4177	0
2020-10-11 19:15:00	18.4177	18.41904	18.4177	0
2020-10-11 19:20:00	18.4177	18.41837	18.4177	0
2020-10-11 19:25:00	18.4177	18.41837	18.4177	0
2020-10-11 19:30:00	18.4177	18.41837	18.4177	0
2020-10-11 19:35:00	18.4177	18.41837	18.4177	0
2020-10-11 19:40:00	18.4177	18.41837	18.4177	0
2020-10-11 19:45:00	18.4177	18.41837	18.4177	0
2020-10-11 19:50:00	18.4177	18.41837	18.4177	0
2020-10-11 19:55:00	18.4177	18.4177	18.4177	0
2020-10-11 20:00:00	18.4177	18.4177	18.4177	0
2020-10-11 20:05:00	18.4177	18.4177	18.4177	0
2020-10-11 20:10:00	18.4177	18.4177	18.4177	0
2020-10-11 20:15:00	18.4177	18.4177	18.4177	0
2020-10-11 20:20:00	18.4177	18.4177	18.4177	0
2020-10-11 20:25:00	18.4177	18.4177	18.4177	0
2020-10-11 20:30:00	18.4177	18.4177	18.4177	0
2020-10-11 20:35:00	18.4111	18.41704	18.4111	0
2020-10-11 20:40:00	18.4177	18.41704	18.4177	0
2020-10-11 20:45:00	18.4111	18.41638	18.4111	0
2020-10-11 20:50:00	18.4177	18.41638	18.4177	0
2020-10-11 20:55:00	18.4177	18.41638	18.4177	0
2020-10-11 21:00:00	18.4111	18.41572	18.4111	0
2020-10-11 21:05:00	18.4177	18.41572	18.4177	0
2020-10-11 21:10:00	18.4111	18.41506	18.4111	0
2020-10-11 21:15:00	18.4111	18.4144	18.4111	0
2020-10-11 21:20:00	18.4111	18.41374	18.4111	0
2020-10-11 21:25:00	18.4111	18.41374	18.4111	0
2020-10-11 21:30:00	18.4044	18.41241	18.4044	0
2020-10-11 21:35:00	18.4111	18.41241	18.4111	0
2020-10-11 21:40:00	18.4111	18.41175	18.4111	0
2020-10-11 21:45:00	18.4111	18.41109	18.4111	0
2020-10-11 21:50:00	18.4044	18.41042	18.4044	0
2020-10-11 21:55:00	18.4044	18.40909	18.4044	0
2020-10-11 22:00:00	18.4044	18.40842	18.4044	0
2020-10-11 22:05:00	18.4111	18.40842	18.4111	0
2020-10-11 22:10:00	18.4111	18.40842	18.4111	0
2020-10-11 22:15:00	18.4044	18.40775	18.4044	0
2020-10-11 22:20:00	18.4044	18.40775	18.4044	0
2020-10-11 22:25:00	18.4044	18.40708	18.4044	0
2020-10-11 22:30:00	18.4044	18.40641	18.4044	0
2020-10-11 22:35:00	18.4044	18.40574	18.4044	0
2020-10-11 22:40:00	18.3977	18.40507	18.3977	0
2020-10-11 22:45:00	18.3977	18.4044	18.3977	0
2020-10-11 22:50:00	18.3977	18.40373	18.3977	0
2020-10-11 22:55:00	18.3977	18.40239	18.3977	0
2020-10-11 23:00:00	18.3977	18.40105	18.3977	0
2020-10-11 23:05:00	18.391	18.39971	18.391	0
2020-10-11 23:10:00	18.391	18.39837	18.391	0
2020-10-11 23:15:00	18.391	18.39703	18.391	0
2020-10-11 23:20:00	18.391	18.39569	18.391	0
2020-10-11 23:25:00	18.391	18.39435	18.391	0
2020-10-11 23:30:00	18.391	18.39368	18.391	0
2020-10-11 23:35:00	18.391	18.39301	18.391	0
2020-10-11 23:40:00	18.391	18.39234	18.391	0
2020-10-11 23:45:00	18.391	18.39167	18.391	0
2020-10-11 23:50:00	18.391	18.391	18.391	0
2020-10-11 23:55:00	18.391	18.391	18.391	0
2020-10-12 00:00:00	18.391	18.391	18.391	0
2020-10-12 00:05:00	18.391	18.391	18.391	0
2020-10-12 00:10:00	18.391	18.391	18.391	0
2020-10-12 00:15:00	18.391	18.391	18.391	0
2020-10-12 00:20:00	18.391	18.391	18.391	0
2020-10-12 00:25:00	18.3843	18.39033	18.3843	0
2020-10-12 00:30:00	18.3843	18.38966	18.3843	0
2020-10-12 00:35:00	18.391	18.38966	18.391	0
2020-10-12 00:40:00	18.3843	18.38899	18.3843	0
2020-10-12 00:45:00	18.3777	18.38766	18.3777	0
2020-10-12 00:50:00	18.3777	18.38633	18.3777	0
2020-10-12 00:55:00	18.3777	18.385	18.3777	0
2020-10-12 01:00:00	18.3777	18.38367	18.3777	0
2020-10-12 01:05:00	18.3777	18.38234	18.3777	0
2020-10-12 01:10:00	18.3843	18.38167	18.3843	0
2020-10-12 01:15:00	18.3777	18.38101	18.3777	0
2020-10-12 01:20:00	18.3777	18.38035	18.3777	0
2020-10-12 01:25:00	18.3777	18.37902	18.3777	0
2020-10-12 01:30:00	18.3843	18.37902	18.3843	0
2020-10-12 01:35:00	18.3777	18.37902	18.3777	0
2020-10-12 01:40:00	18.3777	18.37902	18.3777	0
2020-10-12 01:45:00	18.3777	18.37902	18.3777	0
2020-10-12 01:50:00	18.3777	18.37902	18.3777	0
2020-10-12 01:55:00	18.3777	18.37902	18.3777	0
2020-10-12 02:00:00	18.3777	18.37836	18.3777	0
2020-10-12 02:05:00	18.3777	18.37836	18.3777	0
2020-10-12 02:10:00	18.3777	18.37836	18.3777	0
2020-10-12 02:15:00	18.3777	18.37836	18.3777	0
2020-10-12 02:20:00	18.371	18.37703	18.371	0
2020-10-12 02:25:00	18.371	18.37636	18.371	0
2020-10-12 02:30:00	18.371	18.37569	18.371	0
2020-10-12 02:35:00	18.3777	18.37569	18.3777	0
2020-10-12 02:40:00	18.3643	18.37435	18.3643	0
2020-10-12 02:45:00	18.371	18.37368	18.371	0
2020-10-12 02:50:00	18.371	18.37301	18.371	0
2020-10-12 02:55:00	18.371	18.37234	18.371	0
2020-10-12 03:00:00	18.371	18.37167	18.371	0
2020-10-12 03:05:00	18.371	18.371	18.371	0
2020-10-12 03:10:00	18.3643	18.37033	18.3643	0
2020-10-12 03:15:00	18.371	18.37033	18.371	0
2020-10-12 03:20:00	18.3643	18.36966	18.3643	0
2020-10-12 03:25:00	18.3643	18.36832	18.3643	0
2020-10-12 03:30:00	18.3643	18.36832	18.3643	0
2020-10-12 03:35:00	18.371	18.36832	18.371	0
2020-10-12 03:40:00	18.371	18.36832	18.371	0
2020-10-12 03:45:00	18.3643	18.36765	18.3643	0
2020-10-12 03:50:00	18.3643	18.36698	18.3643	0
2020-10-12 03:55:00	18.3643	18.36631	18.3643	0
2020-10-12 04:00:00	18.3643	18.36631	18.3643	0
2020-10-12 04:05:00	18.3643	18.36564	18.3643	0
2020-10-12 04:10:00	18.3643	18.36564	18.3643	0
2020-10-12 04:15:00	18.3643	18.36564	18.3643	0
2020-10-12 04:20:00	18.3576	18.36497	18.3576	0
2020-10-12 04:25:00	18.3643	18.3643	18.3643	0
2020-10-12 04:30:00	18.3576	18.36296	18.3576	0
2020-10-12 04:35:00	18.3576	18.36229	18.3576	0
2020-10-12 04:40:00	18.3576	18.36162	18.3576	0
2020-10-12 04:45:00	18.3576	18.36095	18.3576	0
2020-10-12 04:50:00	18.3509	18.35961	18.3509	0
2020-10-12 04:55:00	18.3509	18.35827	18.3509	0
2020-10-12 05:00:00	18.3509	18.35693	18.3509	0
2020-10-12 05:05:00	18.3509	18.35559	18.3509	0
2020-10-12 05:10:00	18.3509	18.35492	18.3509	0
2020-10-12 05:15:00	18.3576	18.35425	18.3576	0
2020-10-12 05:20:00	18.3509	18.35358	18.3509	0
2020-10-12 05:25:00	18.3509	18.35291	18.3509	0
2020-10-12 05:30:00	18.3509	18.35224	18.3509	0
2020-10-12 05:35:00	18.3509	18.35157	18.3509	0
2020-10-12 05:40:00	18.3509	18.35157	18.3509	0
2020-10-12 05:45:00	18.3443	18.35091	18.3443	0
2020-10-12 05:50:00	18.3509	18.35091	18.3509	0
2020-10-12 05:55:00	18.3376	18.34958	18.3376	0
2020-10-12 06:00:00	18.3509	18.34958	18.3509	0
2020-10-12 06:05:00	18.3443	18.34825	18.3443	0
2020-10-12 06:10:00	18.3443	18.34759	18.3443	0
2020-10-12 06:15:00	18.3443	18.34693	18.3443	0
2020-10-12 06:20:00	18.3509	18.34693	18.3509	0
2020-10-12 06:25:00	18.3443	18.34627	18.3443	0
2020-10-12 06:30:00	18.3443	18.34561	18.3443	0
2020-10-12 06:35:00	18.3509	18.34627	18.3509	0
2020-10-12 06:40:00	18.3443	18.34561	18.3443	0
2020-10-12 06:45:00	18.3376	18.34561	18.3376	0
2020-10-12 06:50:00	18.3443	18.34495	18.3443	0
2020-10-12 06:55:00	18.3443	18.34495	18.3443	0
2020-10-12 07:00:00	18.3376	18.34428	18.3376	0
2020-10-12 07:05:00	18.3376	18.34361	18.3376	0
2020-10-12 07:10:00	18.3376	18.34228	18.3376	0
2020-10-12 07:15:00	18.3376	18.34161	18.3376	0
2020-10-12 07:20:00	18.3376	18.34094	18.3376	0
2020-10-12 07:25:00	18.3376	18.33961	18.3376	0
2020-10-12 07:30:00	18.3376	18.33894	18.3376	0
2020-10-12 07:35:00	18.3376	18.33894	18.3376	0
2020-10-12 07:40:00	18.3376	18.33827	18.3376	0
2020-10-12 07:45:00	18.3376	18.3376	18.3376	0
2020-10-12 07:50:00	18.3376	18.3376	18.3376	0
2020-10-12 07:55:00	18.3376	18.3376	18.3376	0
2020-10-12 08:00:00	18.3376	18.3376	18.3376	0
2020-10-12 08:05:00	18.3376	18.3376	18.3376	0
2020-10-12 08:10:00	18.3376	18.3376	18.3376	0
2020-10-12 08:15:00	18.3376	18.3376	18.3376	0
2020-10-12 08:20:00	18.3376	18.3376	18.3376	0
2020-10-12 08:25:00	18.3376	18.3376	18.3376	0
2020-10-12 08:30:00	18.3376	18.3376	18.3376	0
2020-10-12 08:35:00	18.3376	18.3376	18.3376	0
2020-10-12 08:40:00	18.3376	18.3376	18.3376	0
2020-10-12 08:45:00	18.3376	18.3376	18.3376	0
2020-10-12 08:50:00	18.3376	18.3376	18.3376	0
2020-10-12 08:55:00	18.3376	18.3376	18.3376	0
2020-10-12 09:00:00	18.3376	18.3376	18.3376	0
2020-10-12 09:05:00	18.3309	18.33693	18.3309	0
2020-10-12 09:10:00	18.3376	18.33693	18.3376	0
2020-10-12 09:15:00	18.3309	18.33626	18.3309	0
2020-10-12 09:20:00	18.3376	18.33626	18.3376	0
2020-10-12 09:25:00	18.3376	18.33626	18.3376	0
2020-10-12 09:30:00	18.3376	18.33626	18.3376	0
2020-10-12 09:35:00	18.3309	18.33559	18.3309	0
2020-10-12 09:40:00	18.3309	18.33492	18.3309	0
2020-10-12 09:45:00	18.3309	18.33425	18.3309	0
2020-10-12 09:50:00	18.3309	18.33358	18.3309	0
2020-10-12 09:55:00	18.3309	18.33358	18.3309	0
2020-10-12 10:00:00	18.3309	18.33291	18.3309	0
2020-10-12 10:05:00	18.3309	18.33291	18.3309	0
2020-10-12 10:10:00	18.3309	18.33224	18.3309	0
2020-10-12 10:15:00	18.3309	18.33157	18.3309	0
2020-10-12 10:20:00	18.3242	18.33023	18.3242	0
2020-10-12 10:25:00	18.3242	18.32956	18.3242	0
2020-10-12 10:30:00	18.3309	18.32956	18.3309	0
2020-10-12 10:35:00	18.3242	18.32889	18.3242	0
2020-10-12 10:40:00	18.3242	18.32822	18.3242	0
2020-10-12 10:45:00	18.3242	18.32755	18.3242	0
2020-10-12 10:50:00	18.3242	18.32688	18.3242	0
2020-10-12 10:55:00	18.3309	18.32688	18.3309	0
2020-10-12 11:00:00	18.3309	18.32688	18.3309	0
2020-10-12 11:05:00	18.3242	18.32621	18.3242	0
2020-10-12 11:10:00	18.3309	18.32688	18.3309	0
2020-10-12 11:15:00	18.3242	18.32688	18.3242	0
2020-10-12 11:20:00	18.3242	18.32621	18.3242	0
2020-10-12 11:25:00	18.3242	18.32621	18.3242	0
2020-10-12 11:30:00	18.3242	18.32621	18.3242	0
2020-10-12 11:35:00	18.3242	18.32621	18.3242	0
2020-10-12 11:40:00	18.3242	18.32621	18.3242	0
2020-10-12 11:45:00	18.3242	18.32554	18.3242	0
2020-10-12 11:50:00	18.3242	18.32487	18.3242	0
2020-10-12 11:55:00	18.3175	18.3242	18.3175	0
2020-10-12 12:00:00	18.3242	18.32353	18.3242	0
2020-10-12 12:05:00	18.3242	18.32353	18.3242	0
2020-10-12 12:10:00	18.3242	18.32353	18.3242	0
2020-10-12 12:15:00	18.3175	18.32286	18.3175	0
2020-10-12 12:20:00	18.3175	18.32219	18.3175	0
2020-10-12 12:25:00	18.3242	18.32219	18.3242	0
2020-10-12 12:30:00	18.3175	18.32152	18.3175	0
2020-10-12 12:35:00	18.3242	18.32152	18.3242	0
2020-10-12 12:40:00	18.3242	18.32152	18.3242	0
2020-10-12 12:45:00	18.3242	18.32219	18.3242	0
2020-10-12 12:50:00	18.3242	18.32219	18.3242	0
2020-10-12 12:55:00	18.3242	18.32219	18.3242	0
2020-10-12 13:00:00	18.3242	18.32219	18.3242	0
2020-10-12 13:05:00	18.3242	18.32286	18.3242	0
2020-10-12 13:10:00	18.3309	18.3242	18.3309	0
2020-10-12 13:15:00	18.3309	18.32487	18.3309	0
2020-10-12 13:20:00	18.3242	18.32554	18.3242	0
2020-10-12 13:25:00	18.3242	18.32554	18.3242	0
2020-10-12 13:30:00	18.3242	18.32554	18.3242	0
2020-10-12 13:35:00	18.3242	18.32554	18.3242	0
2020-10-12 13:40:00	18.3242	18.32554	18.3242	0
2020-10-12 13:45:00	18.3242	18.32554	18.3242	0
2020-10-12 13:50:00	18.3242	18.32554	18.3242	0
2020-10-12 13:55:00	18.3242	18.32554	18.3242	0
2020-10-12 14:00:00	18.3242	18.32487	18.3242	0
2020-10-12 14:05:00	18.3242	18.3242	18.3242	0
2020-10-12 14:10:00	18.3242	18.3242	18.3242	0
2020-10-12 14:15:00	18.3242	18.3242	18.3242	0
2020-10-12 14:20:00	18.3242	18.3242	18.3242	0
2020-10-12 14:25:00	18.3242	18.3242	18.3242	0
2020-10-12 14:30:00	18.3242	18.3242	18.3242	0
2020-10-12 14:35:00	18.3242	18.3242	18.3242	0
2020-10-12 14:40:00	18.3242	18.3242	18.3242	0
2020-10-12 14:45:00	18.3242	18.3242	18.3242	0
2020-10-12 14:50:00	18.3242	18.3242	18.3242	0
2020-10-12 14:55:00	18.3242	18.3242	18.3242	0
2020-10-12 15:00:00	18.3242	18.3242	18.3242	0
2020-10-12 15:05:00	18.3242	18.3242	18.3242	0
2020-10-12 15:10:00	18.3242	18.3242	18.3242	0
2020-10-12 15:15:00	18.3242	18.3242	18.3242	0
2020-10-12 15:20:00	18.3242	18.3242	18.3242	0
2020-10-12 15:25:00	18.3242	18.3242	18.3242	0
2020-10-12 15:30:00	18.3242	18.3242	18.3242	0
2020-10-12 15:35:00	18.3242	18.3242	18.3242	0
2020-10-12 15:40:00	18.3309	18.32487	18.3309	0
2020-10-12 15:45:00	18.3242	18.32487	18.3242	0
2020-10-12 15:50:00	18.3242	18.32487	18.3242	0
2020-10-12 15:55:00	18.3242	18.32487	18.3242	0
2020-10-12 16:00:00	18.3242	18.32487	18.3242	0
2020-10-12 16:05:00	18.3242	18.32487	18.3242	0
2020-10-12 16:10:00	18.3242	18.32487	18.3242	0
2020-10-12 16:15:00	18.3242	18.32487	18.3242	0
2020-10-12 16:20:00	18.3242	18.32487	18.3242	0
2020-10-12 16:25:00	18.3242	18.32487	18.3242	0
2020-10-12 16:30:00	18.3242	18.3242	18.3242	0
2020-10-12 16:35:00	18.3242	18.3242	18.3242	0
2020-10-12 16:40:00	18.3242	18.3242	18.3242	0
2020-10-12 16:45:00	18.3242	18.3242	18.3242	0
2020-10-12 16:50:00	18.3309	18.32487	18.3309	0
2020-10-12 16:55:00	18.3242	18.32487	18.3242	0
2020-10-12 17:00:00	18.3242	18.32487	18.3242	0
2020-10-12 17:05:00	18.3242	18.32487	18.3242	0
2020-10-12 17:10:00	18.3242	18.32487	18.3242	0
2020-10-12 17:15:00	18.3242	18.32487	18.3242	0
2020-10-12 17:20:00	18.3242	18.32487	18.3242	0
2020-10-12 17:25:00	18.3242	18.32487	18.3242	0
2020-10-12 17:30:00	18.3309	18.32554	18.3309	0
2020-10-12 17:35:00	18.3309	18.32621	18.3309	0
2020-10-12 17:40:00	18.3242	18.32554	18.3242	0
2020-10-12 17:45:00	18.3242	18.32554	18.3242	0
2020-10-12 17:50:00	18.3242	18.32554	18.3242	0
2020-10-12 17:55:00	18.3242	18.32554	18.3242	0
2020-10-12 18:00:00	18.3242	18.32554	18.3242	0
2020-10-12 18:05:00	18.3242	18.32554	18.3242	0
2020-10-12 18:10:00	18.3242	18.32554	18.3242	0
2020-10-12 18:15:00	18.3242	18.32554	18.3242	0
2020-10-12 18:20:00	18.3242	18.32487	18.3242	0
2020-10-12 18:25:00	18.3242	18.3242	18.3242	0
2020-10-12 18:30:00	18.3242	18.3242	18.3242	0
2020-10-12 18:35:00	18.3242	18.3242	18.3242	0
2020-10-12 18:40:00	18.3242	18.3242	18.3242	0
2020-10-12 18:45:00	18.3242	18.3242	18.3242	0
2020-10-12 18:50:00	18.3242	18.3242	18.3242	0
2020-10-12 18:55:00	18.3242	18.3242	18.3242	0
2020-10-12 19:00:00	18.3242	18.3242	18.3242	0
2020-10-12 19:05:00	18.3242	18.3242	18.3242	0
2020-10-12 19:10:00	18.3242	18.3242	18.3242	0
2020-10-12 19:15:00	18.3175	18.32353	18.3175	0
2020-10-12 19:20:00	18.3242	18.32353	18.3242	0
2020-10-12 19:25:00	18.3242	18.32353	18.3242	0
2020-10-12 19:30:00	18.3175	18.32286	18.3175	0
2020-10-12 19:35:00	18.3175	18.32219	18.3175	0
2020-10-12 19:40:00	18.3242	18.32219	18.3242	0
2020-10-12 19:45:00	18.3242	18.32219	18.3242	0
2020-10-12 19:50:00	18.3175	18.32152	18.3175	0
2020-10-12 19:55:00	18.3175	18.32085	18.3175	0
2020-10-12 20:00:00	18.3242	18.32085	18.3242	0
2020-10-12 20:05:00	18.3242	18.32152	18.3242	0
2020-10-12 20:10:00	18.3242	18.32152	18.3242	0
2020-10-12 20:15:00	18.3242	18.32152	18.3242	0
2020-10-12 20:20:00	18.3175	18.32152	18.3175	0
2020-10-12 20:25:00	18.3242	18.32219	18.3242	0
2020-10-12 20:30:00	18.3242	18.32219	18.3242	0
2020-10-12 20:35:00	18.3175	18.32152	18.3175	0
2020-10-12 20:40:00	18.3108	18.32085	18.3108	0
2020-10-12 20:45:00	18.3175	18.32085	18.3175	0
2020-10-12 20:50:00	18.3175	18.32018	18.3175	0
2020-10-12 20:55:00	18.3175	18.31951	18.3175	0
2020-10-12 21:00:00	18.3175	18.31884	18.3175	0
2020-10-12 21:05:00	18.3108	18.3175	18.3108	0
2020-10-12 21:10:00	18.3175	18.3175	18.3175	0
2020-10-12 21:15:00	18.3108	18.31616	18.3108	0
2020-10-12 21:20:00	18.3108	18.31482	18.3108	0
2020-10-12 21:25:00	18.3108	18.31415	18.3108	0
2020-10-12 21:30:00	18.3108	18.31415	18.3108	0
2020-10-12 21:35:00	18.3108	18.31348	18.3108	0
2020-10-12 21:40:00	18.3108	18.31281	18.3108	0
2020-10-12 21:45:00	18.3108	18.31214	18.3108	0
2020-10-12 21:50:00	18.3108	18.31147	18.3108	0
2020-10-12 21:55:00	18.3108	18.31147	18.3108	0
2020-10-12 22:00:00	18.3108	18.3108	18.3108	0
2020-10-12 22:05:00	18.3108	18.3108	18.3108	0
2020-10-12 22:10:00	18.3108	18.3108	18.3108	0
2020-10-12 22:15:00	18.3108	18.3108	18.3108	0
2020-10-12 22:20:00	18.3042	18.31014	18.3042	0
2020-10-12 22:25:00	18.3108	18.31014	18.3108	0
2020-10-12 22:30:00	18.3042	18.30948	18.3042	0
2020-10-12 22:35:00	18.3108	18.30948	18.3108	0
2020-10-12 22:40:00	18.3042	18.30882	18.3042	0
2020-10-12 22:45:00	18.3108	18.30882	18.3108	0
2020-10-12 22:50:00	18.3042	18.30816	18.3042	0
2020-10-12 22:55:00	18.3042	18.3075	18.3042	0
2020-10-12 23:00:00	18.2975	18.30617	18.2975	0
2020-10-12 23:05:00	18.3042	18.30551	18.3042	0
2020-10-12 23:10:00	18.2975	18.30484	18.2975	0
2020-10-12 23:15:00	18.2975	18.30351	18.2975	0
2020-10-12 23:20:00	18.3042	18.30351	18.3042	0
2020-10-12 23:25:00	18.2975	18.30218	18.2975	0
2020-10-12 23:30:00	18.3042	18.30218	18.3042	0
2020-10-12 23:35:00	18.2975	18.30085	18.2975	0
2020-10-12 23:40:00	18.2975	18.30018	18.2975	0
2020-10-12 23:45:00	18.2975	18.29951	18.2975	0
2020-10-12 23:50:00	18.2975	18.29951	18.2975	0
2020-10-12 23:55:00	18.2908	18.29817	18.2908	0
2020-10-13 00:00:00	18.2908	18.2975	18.2908	0
2020-10-13 00:05:00	18.2975	18.2975	18.2975	0
2020-10-13 00:10:00	18.2908	18.29616	18.2908	0
2020-10-13 00:15:00	18.2975	18.29616	18.2975	0
2020-10-13 00:20:00	18.2975	18.29549	18.2975	0
2020-10-13 00:25:00	18.2975	18.29549	18.2975	0
2020-10-13 00:30:00	18.2908	18.29482	18.2908	0
2020-10-13 00:35:00	18.2975	18.29482	18.2975	0
2020-10-13 00:40:00	18.2908	18.29415	18.2908	0
2020-10-13 00:45:00	18.2975	18.29482	18.2975	0
2020-10-13 00:50:00	18.2908	18.29482	18.2908	0
2020-10-13 00:55:00	18.2908	18.29415	18.2908	0
2020-10-13 01:00:00	18.2908	18.29415	18.2908	0
2020-10-13 01:05:00	18.2908	18.29348	18.2908	0
2020-10-13 01:10:00	18.2908	18.29281	18.2908	0
2020-10-13 01:15:00	18.2841	18.29147	18.2841	0
2020-10-13 01:20:00	18.2908	18.29147	18.2908	0
2020-10-13 01:25:00	18.2841	18.29013	18.2841	0
2020-10-13 01:30:00	18.2841	18.28946	18.2841	0
2020-10-13 01:35:00	18.2841	18.28812	18.2841	0
2020-10-13 01:40:00	18.2908	18.28812	18.2908	0
2020-10-13 01:45:00	18.2841	18.28745	18.2841	0
2020-10-13 01:50:00	18.2841	18.28678	18.2841	0
2020-10-13 01:55:00	18.2841	18.28611	18.2841	0
2020-10-13 02:00:00	18.2841	18.28544	18.2841	0
2020-10-13 02:05:00	18.2841	18.28544	18.2841	0
2020-10-13 02:10:00	18.2841	18.28477	18.2841	0
2020-10-13 02:15:00	18.2841	18.28477	18.2841	0
2020-10-13 02:20:00	18.2841	18.28477	18.2841	0
2020-10-13 02:25:00	18.2841	18.28477	18.2841	0
2020-10-13 02:30:00	18.2841	18.2841	18.2841	0
2020-10-13 02:35:00	18.2708	18.28277	18.2708	0
2020-10-13 02:40:00	18.2774	18.2821	18.2774	0
2020-10-13 02:45:00	18.2841	18.2821	18.2841	0
2020-10-13 02:50:00	18.2841	18.2821	18.2841	0
2020-10-13 02:55:00	18.2774	18.28143	18.2774	0
2020-10-13 03:00:00	18.2774	18.28076	18.2774	0
2020-10-13 03:05:00	18.2708	18.27943	18.2708	0
2020-10-13 03:10:00	18.2708	18.2781	18.2708	0
2020-10-13 03:15:00	18.2708	18.27677	18.2708	0
2020-10-13 03:20:00	18.2708	18.27544	18.2708	0
2020-10-13 03:25:00	18.2708	18.27544	18.2708	0
2020-10-13 03:30:00	18.2708	18.27478	18.2708	0
2020-10-13 03:35:00	18.2708	18.27345	18.2708	0
2020-10-13 03:40:00	18.2708	18.27212	18.2708	0
2020-10-13 03:45:00	18.2708	18.27146	18.2708	0
2020-10-13 03:50:00	18.2641	18.27013	18.2641	0
2020-10-13 03:55:00	18.2641	18.26946	18.2641	0
2020-10-13 04:00:00	18.2641	18.26879	18.2641	0
2020-10-13 04:05:00	18.2574	18.26745	18.2574	0
2020-10-13 04:10:00	18.2574	18.26611	18.2574	0
2020-10-13 04:15:00	18.2574	18.26477	18.2574	0
2020-10-13 04:20:00	18.2574	18.26343	18.2574	0
2020-10-13 04:25:00	18.2641	18.26276	18.2641	0
2020-10-13 04:30:00	18.2574	18.26142	18.2574	0
2020-10-13 04:35:00	18.2574	18.26008	18.2574	0
2020-10-13 04:40:00	18.2574	18.25941	18.2574	0
2020-10-13 04:45:00	18.2574	18.25874	18.2574	0
2020-10-13 04:50:00	18.2574	18.25807	18.2574	0
2020-10-13 04:55:00	18.2574	18.25807	18.2574	0
2020-10-13 05:00:00	18.2574	18.25807	18.2574	0
2020-10-13 05:05:00	18.2507	18.2574	18.2507	0
2020-10-13 05:10:00	18.2507	18.25673	18.2507	0
2020-10-13 05:15:00	18.2507	18.25539	18.2507	0
2020-10-13 05:20:00	18.2507	18.25472	18.2507	0
2020-10-13 05:25:00	18.2507	18.25405	18.2507	0
2020-10-13 05:30:00	18.2574	18.25405	18.2574	0
2020-10-13 05:35:00	18.2507	18.25338	18.2507	0
2020-10-13 05:40:00	18.2441	18.25205	18.2441	0
2020-10-13 05:45:00	18.2441	18.25072	18.2441	0
2020-10-13 05:50:00	18.2507	18.25005	18.2507	0
2020-10-13 05:55:00	18.2441	18.24939	18.2441	0
2020-10-13 06:00:00	18.2441	18.24873	18.2441	0
2020-10-13 06:05:00	18.2441	18.24807	18.2441	0
2020-10-13 06:10:00	18.2507	18.24807	18.2507	0
2020-10-13 06:15:00	18.2507	18.24807	18.2507	0
2020-10-13 06:20:00	18.2441	18.24674	18.2441	0
2020-10-13 06:25:00	18.2441	18.24608	18.2441	0
2020-10-13 06:30:00	18.2441	18.24608	18.2441	0
2020-10-13 06:35:00	18.2441	18.24608	18.2441	0
2020-10-13 06:40:00	18.2441	18.24542	18.2441	0
2020-10-13 06:45:00	18.2441	18.24542	18.2441	0
2020-10-13 06:50:00	18.2441	18.24542	18.2441	0
2020-10-13 06:55:00	18.2374	18.24475	18.2374	0
2020-10-13 07:00:00	18.2374	18.24342	18.2374	0
2020-10-13 07:05:00	18.2441	18.24276	18.2441	0
2020-10-13 07:10:00	18.2374	18.24209	18.2374	0
2020-10-13 07:15:00	18.2374	18.24142	18.2374	0
2020-10-13 07:20:00	18.2307	18.24008	18.2307	0
2020-10-13 07:25:00	18.2374	18.23941	18.2374	0
2020-10-13 07:30:00	18.2441	18.23941	18.2441	0
2020-10-13 07:35:00	18.2441	18.23941	18.2441	0
2020-10-13 07:40:00	18.2374	18.23874	18.2374	0
2020-10-13 07:45:00	18.2374	18.23874	18.2374	0
2020-10-13 07:50:00	18.2374	18.23874	18.2374	0
2020-10-13 07:55:00	18.2307	18.2374	18.2307	0
2020-10-13 08:00:00	18.2307	18.23673	18.2307	0
2020-10-13 08:05:00	18.2307	18.23606	18.2307	0
2020-10-13 08:10:00	18.2374	18.23673	18.2374	0
2020-10-13 08:15:00	18.2307	18.23606	18.2307	0
2020-10-13 08:20:00	18.2307	18.23472	18.2307	0
2020-10-13 08:25:00	18.2307	18.23338	18.2307	0
2020-10-13 08:30:00	18.2307	18.23271	18.2307	0
2020-10-13 08:35:00	18.2307	18.23204	18.2307	0
2020-10-13 08:40:00	18.2307	18.23137	18.2307	0
2020-10-13 08:45:00	18.2307	18.23137	18.2307	0
2020-10-13 08:50:00	18.2307	18.23137	18.2307	0
2020-10-13 08:55:00	18.2307	18.23137	18.2307	0
2020-10-13 09:00:00	18.2307	18.2307	18.2307	0
2020-10-13 09:05:00	18.2307	18.2307	18.2307	0
2020-10-13 09:10:00	18.2307	18.2307	18.2307	0
2020-10-13 09:15:00	18.2307	18.2307	18.2307	0
2020-10-13 09:20:00	18.2307	18.2307	18.2307	0
2020-10-13 09:25:00	18.224	18.23003	18.224	0
2020-10-13 09:30:00	18.2307	18.23003	18.2307	0
2020-10-13 09:35:00	18.2307	18.23003	18.2307	0
2020-10-13 09:40:00	18.224	18.22936	18.224	0
2020-10-13 09:45:00	18.224	18.22869	18.224	0
2020-10-13 09:50:00	18.2307	18.22869	18.2307	0
2020-10-13 09:55:00	18.224	18.22802	18.224	0
2020-10-13 10:00:00	18.224	18.22735	18.224	0
2020-10-13 10:05:00	18.224	18.22668	18.224	0
2020-10-13 10:10:00	18.2307	18.22668	18.2307	0
2020-10-13 10:15:00	18.224	18.22668	18.224	0
2020-10-13 10:20:00	18.224	18.22601	18.224	0
2020-10-13 10:25:00	18.224	18.22534	18.224	0
2020-10-13 10:30:00	18.224	18.22534	18.224	0
2020-10-13 10:35:00	18.224	18.22534	18.224	0
2020-10-13 10:40:00	18.224	18.22467	18.224	0
2020-10-13 10:45:00	18.224	18.22467	18.224	0
2020-10-13 10:50:00	18.224	18.22467	18.224	0
2020-10-13 10:55:00	18.224	18.22467	18.224	0
2020-10-13 11:00:00	18.224	18.224	18.224	0
2020-10-13 11:05:00	18.2173	18.22333	18.2173	0
2020-10-13 11:10:00	18.224	18.22333	18.224	0
2020-10-13 11:15:00	18.224	18.22333	18.224	0
2020-10-13 11:20:00	18.224	18.22333	18.224	0
2020-10-13 11:25:00	18.224	18.22333	18.224	0
2020-10-13 11:30:00	18.224	18.22333	18.224	0
2020-10-13 11:35:00	18.224	18.22333	18.224	0
2020-10-13 11:40:00	18.224	18.22333	18.224	0
2020-10-13 11:45:00	18.224	18.22333	18.224	0
2020-10-13 11:50:00	18.2307	18.224	18.2307	0
2020-10-13 11:55:00	18.2307	18.22534	18.2307	0
2020-10-13 12:00:00	18.224	18.22534	18.224	0
2020-10-13 12:05:00	18.224	18.22534	18.224	0
2020-10-13 12:10:00	18.224	18.22534	18.224	0
2020-10-13 12:15:00	18.224	18.22534	18.224	0
2020-10-13 12:20:00	18.2307	18.22601	18.2307	0
2020-10-13 12:25:00	18.2173	18.22534	18.2173	0
2020-10-13 12:30:00	18.224	18.22534	18.224	0
2020-10-13 12:35:00	18.224	18.22534	18.224	0
2020-10-13 12:40:00	18.224	18.22467	18.224	0
2020-10-13 12:45:00	18.224	18.224	18.224	0
2020-10-13 12:50:00	18.224	18.224	18.224	0
2020-10-13 12:55:00	18.224	18.224	18.224	0
2020-10-13 13:00:00	18.224	18.224	18.224	0
2020-10-13 13:05:00	18.224	18.224	18.224	0
2020-10-13 13:10:00	18.224	18.22333	18.224	0
2020-10-13 13:15:00	18.2173	18.22333	18.2173	0
2020-10-13 13:20:00	18.224	18.22333	18.224	0
2020-10-13 13:25:00	18.2307	18.224	18.2307	0
2020-10-13 13:30:00	18.224	18.224	18.224	0
2020-10-13 13:35:00	18.224	18.224	18.224	0
2020-10-13 13:40:00	18.2173	18.22333	18.2173	0
2020-10-13 13:45:00	18.224	18.22333	18.224	0
2020-10-13 13:50:00	18.2307	18.224	18.2307	0
2020-10-13 13:55:00	18.2307	18.22467	18.2307	0
2020-10-13 14:00:00	18.2307	18.22534	18.2307	0
2020-10-13 14:05:00	18.2307	18.22668	18.2307	0
2020-10-13 14:10:00	18.224	18.22668	18.224	0
2020-10-13 14:15:00	18.2307	18.22668	18.2307	0
2020-10-13 14:20:00	18.224	18.22668	18.224	0
2020-10-13 14:25:00	18.2173	18.22601	18.2173	0
2020-10-13 14:30:00	18.224	18.22668	18.224	0
2020-10-13 14:35:00	18.2307	18.22735	18.2307	0
2020-10-13 14:40:00	18.2307	18.22735	18.2307	0
2020-10-13 14:45:00	18.2307	18.22735	18.2307	0
2020-10-13 14:50:00	18.224	18.22668	18.224	0
2020-10-13 14:55:00	18.224	18.22601	18.224	0
2020-10-13 15:00:00	18.224	18.22601	18.224	0
2020-10-13 15:05:00	18.224	18.22534	18.224	0
2020-10-13 15:10:00	18.224	18.22534	18.224	0
2020-10-13 15:15:00	18.2173	18.22534	18.2173	0
2020-10-13 15:20:00	18.2173	18.22467	18.2173	0
2020-10-13 15:25:00	18.2173	18.22333	18.2173	0
2020-10-13 15:30:00	18.224	18.22266	18.224	0
2020-10-13 15:35:00	18.2173	18.22132	18.2173	0
2020-10-13 15:40:00	18.2173	18.22065	18.2173	0
2020-10-13 15:45:00	18.224	18.22065	18.224	0
2020-10-13 15:50:00	18.2173	18.21998	18.2173	0
2020-10-13 15:55:00	18.2173	18.21931	18.2173	0
2020-10-13 16:00:00	18.2173	18.21864	18.2173	0
2020-10-13 16:05:00	18.2173	18.21864	18.2173	0
2020-10-13 16:10:00	18.224	18.21931	18.224	0
2020-10-13 16:15:00	18.2173	18.21931	18.2173	0
2020-10-13 16:20:00	18.2173	18.21864	18.2173	0
2020-10-13 16:25:00	18.2173	18.21864	18.2173	0
2020-10-13 16:30:00	18.2106	18.21797	18.2106	0
2020-10-13 16:35:00	18.2173	18.2173	18.2173	0
2020-10-13 16:40:00	18.2173	18.2173	18.2173	0
2020-10-13 16:45:00	18.2173	18.2173	18.2173	0
2020-10-13 16:50:00	18.2173	18.2173	18.2173	0
2020-10-13 16:55:00	18.2173	18.2173	18.2173	0
2020-10-13 17:00:00	18.2173	18.21663	18.2173	0
2020-10-13 17:05:00	18.2173	18.21663	18.2173	0
2020-10-13 17:10:00	18.2173	18.21663	18.2173	0
2020-10-13 17:15:00	18.2173	18.21663	18.2173	0
2020-10-13 17:20:00	18.2173	18.2173	18.2173	0
2020-10-13 17:25:00	18.2173	18.2173	18.2173	0
2020-10-13 17:30:00	18.2173	18.2173	18.2173	0
2020-10-13 17:35:00	18.2173	18.2173	18.2173	0
2020-10-13 17:40:00	18.2173	18.2173	18.2173	0
2020-10-13 17:45:00	18.2173	18.2173	18.2173	0
2020-10-13 17:50:00	18.2173	18.2173	18.2173	0
2020-10-13 17:55:00	18.2173	18.2173	18.2173	0
2020-10-13 18:00:00	18.2173	18.2173	18.2173	0
2020-10-13 18:05:00	18.2173	18.2173	18.2173	0
2020-10-13 18:10:00	18.2173	18.2173	18.2173	0
2020-10-13 18:15:00	18.2173	18.2173	18.2173	0
2020-10-13 18:20:00	18.2173	18.2173	18.2173	0
2020-10-13 18:25:00	18.2173	18.2173	18.2173	0
2020-10-13 18:30:00	18.2173	18.2173	18.2173	0
2020-10-13 18:35:00	18.2173	18.2173	18.2173	0
2020-10-13 18:40:00	18.2106	18.21663	18.2106	0
2020-10-13 18:45:00	18.2106	18.21596	18.2106	0
2020-10-13 18:50:00	18.2106	18.21529	18.2106	0
2020-10-13 18:55:00	18.2173	18.21529	18.2173	0
2020-10-13 19:00:00	18.2173	18.21529	18.2173	0
2020-10-13 19:05:00	18.2106	18.21462	18.2106	0
2020-10-13 19:10:00	18.2106	18.21395	18.2106	0
2020-10-13 19:15:00	18.2106	18.21328	18.2106	0
2020-10-13 19:20:00	18.2106	18.21261	18.2106	0
2020-10-13 19:25:00	18.2106	18.21194	18.2106	0
2020-10-13 19:30:00	18.2106	18.21194	18.2106	0
2020-10-13 19:35:00	18.2106	18.21194	18.2106	0
2020-10-13 19:40:00	18.2106	18.21194	18.2106	0
2020-10-13 19:45:00	18.2173	18.21194	18.2173	0
2020-10-13 19:50:00	18.2106	18.21127	18.2106	0
2020-10-13 19:55:00	18.2106	18.21127	18.2106	0
2020-10-13 20:00:00	18.2173	18.21194	18.2173	0
2020-10-13 20:05:00	18.2106	18.21194	18.2106	0
2020-10-13 20:10:00	18.204	18.21128	18.204	0
2020-10-13 20:15:00	18.2106	18.21128	18.2106	0
2020-10-13 20:20:00	18.2106	18.21128	18.2106	0
2020-10-13 20:25:00	18.204	18.21062	18.204	0
2020-10-13 20:30:00	18.2106	18.21062	18.2106	0
2020-10-13 20:35:00	18.2106	18.20995	18.2106	0
2020-10-13 20:40:00	18.2106	18.20995	18.2106	0
2020-10-13 20:45:00	18.204	18.20929	18.204	0
2020-10-13 20:50:00	18.204	18.20796	18.204	0
2020-10-13 20:55:00	18.204	18.2073	18.204	0
2020-10-13 21:00:00	18.204	18.2073	18.204	0
2020-10-13 21:05:00	18.204	18.20664	18.204	0
2020-10-13 21:10:00	18.204	18.20598	18.204	0
2020-10-13 21:15:00	18.204	18.20598	18.204	0
2020-10-13 21:20:00	18.204	18.20532	18.204	0
2020-10-13 21:25:00	18.204	18.20466	18.204	0
2020-10-13 21:30:00	18.204	18.204	18.204	0
2020-10-13 21:35:00	18.204	18.204	18.204	0
2020-10-13 21:40:00	18.204	18.204	18.204	0
2020-10-13 21:45:00	18.204	18.204	18.204	0
2020-10-13 21:50:00	18.204	18.204	18.204	0
2020-10-13 21:55:00	18.1973	18.20333	18.1973	0
2020-10-13 22:00:00	18.204	18.20333	18.204	0
2020-10-13 22:05:00	18.204	18.20333	18.204	0
2020-10-13 22:10:00	18.204	18.20333	18.204	0
2020-10-13 22:15:00	18.204	18.20333	18.204	0
2020-10-13 22:20:00	18.204	18.20333	18.204	0
2020-10-13 22:25:00	18.204	18.20333	18.204	0
2020-10-13 22:30:00	18.204	18.20333	18.204	0
2020-10-13 22:35:00	18.1973	18.20266	18.1973	0
2020-10-13 22:40:00	18.204	18.20266	18.204	0
2020-10-13 22:45:00	18.1973	18.20266	18.1973	0
2020-10-13 22:50:00	18.1973	18.20199	18.1973	0
2020-10-13 22:55:00	18.204	18.20199	18.204	0
2020-10-13 23:00:00	18.1973	18.20132	18.1973	0
2020-10-13 23:05:00	18.1973	18.20065	18.1973	0
2020-10-13 23:10:00	18.1973	18.19998	18.1973	0
2020-10-13 23:15:00	18.1973	18.19931	18.1973	0
2020-10-13 23:20:00	18.1906	18.19797	18.1906	0
2020-10-13 23:25:00	18.1906	18.1973	18.1906	0
2020-10-13 23:30:00	18.1906	18.19596	18.1906	0
2020-10-13 23:35:00	18.1973	18.19596	18.1973	0
2020-10-13 23:40:00	18.1973	18.19596	18.1973	0
2020-10-13 23:45:00	18.1906	18.19462	18.1906	0
2020-10-13 23:50:00	18.1906	18.19395	18.1906	0
2020-10-13 23:55:00	18.1906	18.19328	18.1906	0
2020-10-14 00:00:00	18.1906	18.19261	18.1906	0
2020-10-14 00:05:00	18.1973	18.19261	18.1973	0
2020-10-14 00:10:00	18.1906	18.19261	18.1906	0
2020-10-14 00:15:00	18.1906	18.19261	18.1906	0
2020-10-14 00:20:00	18.1973	18.19328	18.1973	0
2020-10-14 00:25:00	18.1906	18.19261	18.1906	0
2020-10-14 00:30:00	18.1906	18.19194	18.1906	0
2020-10-14 00:35:00	18.1906	18.19194	18.1906	0
2020-10-14 00:40:00	18.1906	18.19194	18.1906	0
2020-10-14 00:45:00	18.1906	18.19194	18.1906	0
2020-10-14 00:50:00	18.1906	18.19194	18.1906	0
2020-10-14 00:55:00	18.1906	18.19127	18.1906	0
2020-10-14 01:00:00	18.1906	18.19127	18.1906	0
2020-10-14 01:05:00	18.1839	18.1906	18.1839	0
2020-10-14 01:10:00	18.1906	18.18993	18.1906	0
2020-10-14 01:15:00	18.1839	18.18926	18.1839	0
2020-10-14 01:20:00	18.1906	18.18926	18.1906	0
2020-10-14 01:25:00	18.1906	18.18926	18.1906	0
2020-10-14 01:30:00	18.1906	18.18926	18.1906	0
2020-10-14 01:35:00	18.1906	18.18926	18.1906	0
2020-10-14 01:40:00	18.1839	18.18859	18.1839	0
2020-10-14 01:45:00	18.1906	18.18859	18.1906	0
2020-10-14 01:50:00	18.1839	18.18792	18.1839	0
2020-10-14 01:55:00	18.1839	18.18792	18.1839	0
2020-10-14 02:00:00	18.1839	18.18725	18.1839	0
2020-10-14 02:05:00	18.1839	18.18725	18.1839	0
2020-10-14 02:10:00	18.1839	18.18658	18.1839	0
2020-10-14 02:15:00	18.1839	18.18591	18.1839	0
2020-10-14 02:20:00	18.1839	18.18524	18.1839	0
2020-10-14 02:25:00	18.1773	18.18391	18.1773	0
2020-10-14 02:30:00	18.1773	18.18325	18.1773	0
2020-10-14 02:35:00	18.1773	18.18192	18.1773	0
2020-10-14 02:40:00	18.1773	18.18126	18.1773	0
2020-10-14 02:45:00	18.1839	18.18126	18.1839	0
2020-10-14 02:50:00	18.1906	18.18193	18.1906	0
2020-10-14 02:55:00	18.1839	18.18193	18.1839	0
2020-10-14 03:00:00	18.1773	18.18127	18.1773	0
2020-10-14 03:05:00	18.1773	18.18061	18.1773	0
2020-10-14 03:10:00	18.1773	18.17995	18.1773	0
2020-10-14 03:15:00	18.1773	18.17995	18.1773	0
2020-10-14 03:20:00	18.1773	18.17995	18.1773	0
2020-10-14 03:25:00	18.1773	18.17995	18.1773	0
2020-10-14 03:30:00	18.1773	18.17995	18.1773	0
2020-10-14 03:35:00	18.1773	18.17929	18.1773	0
2020-10-14 03:40:00	18.1773	18.17796	18.1773	0
2020-10-14 03:45:00	18.1773	18.1773	18.1773	0
2020-10-14 03:50:00	18.1773	18.1773	18.1773	0
2020-10-14 03:55:00	18.1773	18.1773	18.1773	0
2020-10-14 04:00:00	18.1773	18.1773	18.1773	0
2020-10-14 04:05:00	18.1773	18.1773	18.1773	0
2020-10-14 04:10:00	18.1773	18.1773	18.1773	0
2020-10-14 04:15:00	18.1773	18.1773	18.1773	0
2020-10-14 04:20:00	18.1773	18.1773	18.1773	0
2020-10-14 04:25:00	18.1706	18.17663	18.1706	0
2020-10-14 04:30:00	18.1773	18.17663	18.1773	0
2020-10-14 04:35:00	18.1773	18.17663	18.1773	0
2020-10-14 04:40:00	18.1706	18.17596	18.1706	0
2020-10-14 04:45:00	18.1773	18.17596	18.1773	0
2020-10-14 04:50:00	18.1773	18.17596	18.1773	0
2020-10-14 04:55:00	18.1706	18.17529	18.1706	0
2020-10-14 05:00:00	18.1773	18.17529	18.1773	0
2020-10-14 05:05:00	18.1773	18.17529	18.1773	0
2020-10-14 05:10:00	18.1706	18.17462	18.1706	0
2020-10-14 05:15:00	18.1706	18.17462	18.1706	0
2020-10-14 05:20:00	18.1706	18.17395	18.1706	0
2020-10-14 05:25:00	18.1773	18.17395	18.1773	0
2020-10-14 05:30:00	18.1706	18.17395	18.1706	0
2020-10-14 05:35:00	18.1773	18.17395	18.1773	0
2020-10-14 05:40:00	18.1773	18.17395	18.1773	0
2020-10-14 05:45:00	18.1773	18.17462	18.1773	0
2020-10-14 05:50:00	18.1706	18.17395	18.1706	0
2020-10-14 05:55:00	18.1706	18.17328	18.1706	0
2020-10-14 06:00:00	18.1706	18.17328	18.1706	0
2020-10-14 06:05:00	18.1706	18.17328	18.1706	0
2020-10-14 06:10:00	18.1773	18.17395	18.1773	0
2020-10-14 06:15:00	18.1706	18.17328	18.1706	0
2020-10-14 06:20:00	18.1706	18.17328	18.1706	0
2020-10-14 06:25:00	18.1706	18.17261	18.1706	0
2020-10-14 06:30:00	18.1706	18.17194	18.1706	0
2020-10-14 06:35:00	18.1773	18.17194	18.1773	0
2020-10-14 06:40:00	18.1773	18.17261	18.1773	0
2020-10-14 06:45:00	18.1706	18.17261	18.1706	0
2020-10-14 06:50:00	18.1706	18.17261	18.1706	0
2020-10-14 06:55:00	18.1706	18.17261	18.1706	0
2020-10-14 07:00:00	18.1706	18.17194	18.1706	0
2020-10-14 07:05:00	18.1706	18.17194	18.1706	0
2020-10-14 07:10:00	18.1706	18.17194	18.1706	0
2020-10-14 07:15:00	18.1706	18.17194	18.1706	0
2020-10-14 07:20:00	18.1706	18.17194	18.1706	0
2020-10-14 07:25:00	18.1639	18.1706	18.1639	0
2020-10-14 07:30:00	18.1706	18.16993	18.1706	0
2020-10-14 07:35:00	18.1706	18.16993	18.1706	0
2020-10-14 07:40:00	18.1706	18.16993	18.1706	0
2020-10-14 07:45:00	18.1706	18.16993	18.1706	0
2020-10-14 07:50:00	18.1773	18.1706	18.1773	0
2020-10-14 07:55:00	18.1706	18.1706	18.1706	0
2020-10-14 08:00:00	18.1639	18.16993	18.1639	0
2020-10-14 08:05:00	18.1639	18.16926	18.1639	0
2020-10-14 08:10:00	18.1639	18.16859	18.1639	0
2020-10-14 08:15:00	18.1706	18.16926	18.1706	0
2020-10-14 08:20:00	18.1639	18.16859	18.1639	0
2020-10-14 08:25:00	18.1639	18.16792	18.1639	0
2020-10-14 08:30:00	18.1639	18.16725	18.1639	0
2020-10-14 08:35:00	18.1639	18.16658	18.1639	0
2020-10-14 08:40:00	18.1706	18.16591	18.1706	0
2020-10-14 08:45:00	18.1639	18.16524	18.1639	0
2020-10-14 08:50:00	18.1706	18.16591	18.1706	0
2020-10-14 08:55:00	18.1706	18.16658	18.1706	0
2020-10-14 09:00:00	18.1639	18.16658	18.1639	0
2020-10-14 09:05:00	18.1639	18.16591	18.1639	0
2020-10-14 09:10:00	18.1639	18.16591	18.1639	0
2020-10-14 09:15:00	18.1639	18.16591	18.1639	0
2020-10-14 09:20:00	18.1639	18.16591	18.1639	0
2020-10-14 09:25:00	18.1639	18.16591	18.1639	0
2020-10-14 09:30:00	18.1639	18.16524	18.1639	0
2020-10-14 09:35:00	18.1639	18.16524	18.1639	0
2020-10-14 09:40:00	18.1639	18.16457	18.1639	0
2020-10-14 09:45:00	18.1639	18.1639	18.1639	0
2020-10-14 09:50:00	18.1639	18.1639	18.1639	0
2020-10-14 09:55:00	18.1639	18.1639	18.1639	0
2020-10-14 10:00:00	18.1639	18.1639	18.1639	0
2020-10-14 10:05:00	18.1639	18.1639	18.1639	0
2020-10-14 10:10:00	18.1639	18.1639	18.1639	0
2020-10-14 10:15:00	18.1639	18.1639	18.1639	0
2020-10-14 10:20:00	18.1639	18.1639	18.1639	0
2020-10-14 10:25:00	18.1639	18.1639	18.1639	0
2020-10-14 10:30:00	18.1639	18.1639	18.1639	0
2020-10-14 10:35:00	18.1572	18.16323	18.1572	0
2020-10-14 10:40:00	18.1639	18.16323	18.1639	0
2020-10-14 10:45:00	18.1639	18.16323	18.1639	0
2020-10-14 10:50:00	18.1572	18.16256	18.1572	0
2020-10-14 10:55:00	18.1572	18.16189	18.1572	0
2020-10-14 11:00:00	18.1505	18.16055	18.1505	0
2020-10-14 11:05:00	18.1572	18.15988	18.1572	0
2020-10-14 11:10:00	18.1572	18.15921	18.1572	0
2020-10-14 11:15:00	18.1505	18.15787	18.1505	0
2020-10-14 11:20:00	18.1505	18.15653	18.1505	0
2020-10-14 11:25:00	18.1438	18.15519	18.1438	0
2020-10-14 11:30:00	18.1372	18.15252	18.1372	0
2020-10-14 11:35:00	18.1305	18.14918	18.1305	0
2020-10-14 11:40:00	18.1305	18.14651	18.1305	0
2020-10-14 11:45:00	18.1238	18.14317	18.1238	0
2020-10-14 11:50:00	18.1238	18.1405	18.1238	0
2020-10-14 11:55:00	18.1171	18.13649	18.1171	0
2020-10-14 12:00:00	18.1104	18.13181	18.1104	0
2020-10-14 12:05:00	18.1104	18.1278	18.1104	0
2020-10-14 12:10:00	18.1038	18.12313	18.1038	0
2020-10-14 12:15:00	18.1038	18.11913	18.1038	0
2020-10-14 12:20:00	18.0971	18.11512	18.0971	0
2020-10-14 12:25:00	18.0971	18.11178	18.0971	0
2020-10-14 12:30:00	18.0971	18.10844	18.0971	0
2020-10-14 12:35:00	18.0904	18.1051	18.0904	0
2020-10-14 12:40:00	18.0904	18.10176	18.0904	0
2020-10-14 12:45:00	18.0904	18.09909	18.0904	0
2020-10-14 12:50:00	18.0837	18.09642	18.0837	0
2020-10-14 12:55:00	18.077	18.09308	18.077	0
2020-10-14 13:00:00	18.077	18.0904	18.077	0
2020-10-14 13:05:00	18.077	18.08772	18.077	0
2020-10-14 13:10:00	18.077	18.08571	18.077	0
2020-10-14 13:15:00	18.077	18.0837	18.077	0
2020-10-14 13:20:00	18.0704	18.08103	18.0704	0
2020-10-14 13:25:00	18.0704	18.07903	18.0704	0
2020-10-14 13:30:00	18.0704	18.07703	18.0704	0
2020-10-14 13:35:00	18.0704	18.07503	18.0704	0
2020-10-14 13:40:00	18.0704	18.0737	18.0704	0
2020-10-14 13:45:00	18.0704	18.07304	18.0704	0
2020-10-14 13:50:00	18.0704	18.07238	18.0704	0
2020-10-14 13:55:00	18.0704	18.07172	18.0704	0
2020-10-14 14:00:00	18.0704	18.07106	18.0704	0
2020-10-14 14:05:00	18.0704	18.0704	18.0704	0
2020-10-14 14:10:00	18.0704	18.0704	18.0704	0
2020-10-14 14:15:00	18.0704	18.0704	18.0704	0
2020-10-14 14:20:00	18.0704	18.0704	18.0704	0
2020-10-14 14:25:00	18.0704	18.0704	18.0704	0
2020-10-14 14:30:00	18.0704	18.0704	18.0704	0
2020-10-14 14:35:00	18.0704	18.0704	18.0704	0
2020-10-14 14:40:00	18.0637	18.06973	18.0637	0
2020-10-14 14:45:00	18.0704	18.06973	18.0704	0
2020-10-14 14:50:00	18.0704	18.06973	18.0704	0
2020-10-14 14:55:00	18.0704	18.06973	18.0704	0
2020-10-14 15:00:00	18.0704	18.06973	18.0704	0
2020-10-14 15:05:00	18.057	18.06839	18.057	0
2020-10-14 15:10:00	18.0704	18.06839	18.0704	0
2020-10-14 15:15:00	18.0637	18.06772	18.0637	0
2020-10-14 15:20:00	18.0704	18.06772	18.0704	0
2020-10-14 15:25:00	18.0704	18.06772	18.0704	0
2020-10-14 15:30:00	18.0704	18.06839	18.0704	0
2020-10-14 15:35:00	18.0637	18.06772	18.0637	0
2020-10-14 15:40:00	18.0637	18.06705	18.0637	0
2020-10-14 15:45:00	18.0704	18.06705	18.0704	0
2020-10-14 15:50:00	18.0637	18.06638	18.0637	0
2020-10-14 15:55:00	18.0637	18.06705	18.0637	0
2020-10-14 16:00:00	18.0637	18.06638	18.0637	0
2020-10-14 16:05:00	18.0704	18.06705	18.0704	0
2020-10-14 16:10:00	18.0704	18.06705	18.0704	0
2020-10-14 16:15:00	18.0704	18.06705	18.0704	0
2020-10-14 16:20:00	18.0704	18.06705	18.0704	0
2020-10-14 16:25:00	18.0637	18.06705	18.0637	0
2020-10-14 16:30:00	18.0704	18.06772	18.0704	0
2020-10-14 16:35:00	18.0704	18.06772	18.0704	0
2020-10-14 16:40:00	18.0704	18.06839	18.0704	0
2020-10-14 16:45:00	18.0637	18.06839	18.0637	0
2020-10-14 16:50:00	18.0704	18.06906	18.0704	0
2020-10-14 16:55:00	18.0704	18.06906	18.0704	0
2020-10-14 17:00:00	18.0704	18.06906	18.0704	0
2020-10-14 17:05:00	18.0704	18.06906	18.0704	0
2020-10-14 17:10:00	18.0704	18.06906	18.0704	0
2020-10-14 17:15:00	18.0704	18.06973	18.0704	0
2020-10-14 17:20:00	18.0704	18.06973	18.0704	0
2020-10-14 17:25:00	18.0704	18.06973	18.0704	0
2020-10-14 17:30:00	18.0704	18.06973	18.0704	0
2020-10-14 17:35:00	18.0704	18.0704	18.0704	0
2020-10-14 17:40:00	18.0637	18.06973	18.0637	0
2020-10-14 17:45:00	18.0704	18.06973	18.0704	0
2020-10-14 17:50:00	18.0637	18.06906	18.0637	0
2020-10-14 17:55:00	18.0704	18.06906	18.0704	0
2020-10-14 18:00:00	18.0704	18.06906	18.0704	0
2020-10-14 18:05:00	18.0704	18.06906	18.0704	0
2020-10-14 18:10:00	18.0704	18.06906	18.0704	0
2020-10-14 18:15:00	18.0704	18.06906	18.0704	0
2020-10-14 18:20:00	18.0704	18.06906	18.0704	0
2020-10-14 18:25:00	18.0704	18.06906	18.0704	0
2020-10-14 18:30:00	18.0704	18.06973	18.0704	0
2020-10-14 18:35:00	18.0704	18.06973	18.0704	0
2020-10-14 18:40:00	18.0704	18.0704	18.0704	0
2020-10-14 18:45:00	18.0704	18.0704	18.0704	0
2020-10-14 18:50:00	18.0704	18.0704	18.0704	0
2020-10-14 18:55:00	18.0704	18.0704	18.0704	0
2020-10-14 19:00:00	18.0704	18.0704	18.0704	0
2020-10-14 19:05:00	18.0704	18.0704	18.0704	0
2020-10-14 19:10:00	18.0704	18.0704	18.0704	0
2020-10-14 19:15:00	18.0704	18.0704	18.0704	0
2020-10-14 19:20:00	18.0704	18.0704	18.0704	0
2020-10-14 19:25:00	18.0704	18.0704	18.0704	0
2020-10-14 19:30:00	18.0704	18.0704	18.0704	0
2020-10-14 19:35:00	18.0704	18.0704	18.0704	0
2020-10-14 19:40:00	18.0704	18.0704	18.0704	0
2020-10-14 19:45:00	18.077	18.07106	18.077	0
2020-10-14 19:50:00	18.0704	18.07106	18.0704	0
2020-10-14 19:55:00	18.0704	18.07106	18.0704	0
2020-10-14 20:00:00	18.0704	18.07106	18.0704	0
2020-10-14 20:05:00	18.0704	18.07106	18.0704	0
2020-10-14 20:10:00	18.0704	18.07106	18.0704	0
2020-10-14 20:15:00	18.0704	18.07106	18.0704	0
2020-10-14 20:20:00	18.0704	18.07106	18.0704	0
2020-10-14 20:25:00	18.0704	18.07106	18.0704	0
2020-10-14 20:30:00	18.0704	18.07106	18.0704	0
2020-10-14 20:35:00	18.0704	18.0704	18.0704	0
2020-10-14 20:40:00	18.0704	18.0704	18.0704	0
2020-10-14 20:45:00	18.0704	18.0704	18.0704	0
2020-10-14 20:50:00	18.0704	18.0704	18.0704	0
2020-10-14 20:55:00	18.0704	18.0704	18.0704	0
2020-10-14 21:00:00	18.0704	18.0704	18.0704	0
2020-10-14 21:05:00	18.0704	18.0704	18.0704	0
2020-10-14 21:10:00	18.0704	18.0704	18.0704	0
2020-10-14 21:15:00	18.0704	18.0704	18.0704	0
2020-10-14 21:20:00	18.0704	18.0704	18.0704	0
2020-10-14 21:25:00	18.0704	18.0704	18.0704	0
2020-10-14 21:30:00	18.0704	18.0704	18.0704	0
2020-10-14 21:35:00	18.0704	18.0704	18.0704	0
2020-10-14 21:40:00	18.0704	18.0704	18.0704	0
2020-10-14 21:45:00	18.0704	18.0704	18.0704	0
2020-10-14 21:50:00	18.0704	18.0704	18.0704	0
2020-10-14 21:55:00	18.0704	18.0704	18.0704	0
2020-10-14 22:00:00	18.0704	18.0704	18.0704	0
2020-10-14 22:05:00	18.0704	18.0704	18.0704	0
2020-10-14 22:10:00	18.0704	18.0704	18.0704	0
2020-10-14 22:15:00	18.0704	18.0704	18.0704	0
2020-10-14 22:20:00	18.0704	18.0704	18.0704	0
2020-10-14 22:25:00	18.077	18.07106	18.077	0
2020-10-14 22:30:00	18.077	18.07172	18.077	0
2020-10-14 22:35:00	18.077	18.07238	18.077	0
2020-10-14 22:40:00	18.077	18.07304	18.077	0
2020-10-14 22:45:00	18.077	18.0737	18.077	0
2020-10-14 22:50:00	18.0704	18.0737	18.0704	0
2020-10-14 22:55:00	18.077	18.07436	18.077	0
2020-10-14 23:00:00	18.077	18.07502	18.077	0
2020-10-14 23:05:00	18.077	18.07568	18.077	0
2020-10-14 23:10:00	18.077	18.07634	18.077	0
2020-10-14 23:15:00	18.0704	18.07568	18.0704	0
2020-10-14 23:20:00	18.077	18.07568	18.077	0
2020-10-14 23:25:00	18.077	18.07568	18.077	0
2020-10-14 23:30:00	18.0837	18.07635	18.0837	0
2020-10-14 23:35:00	18.077	18.07635	18.077	0
2020-10-14 23:40:00	18.077	18.07701	18.077	0
2020-10-14 23:45:00	18.077	18.07701	18.077	0
2020-10-14 23:50:00	18.077	18.07701	18.077	0
2020-10-14 23:55:00	18.077	18.07701	18.077	0
2020-10-15 00:00:00	18.077	18.07701	18.077	0
2020-10-15 00:05:00	18.077	18.07767	18.077	0
2020-10-15 00:10:00	18.077	18.07767	18.077	0
2020-10-15 00:15:00	18.077	18.07767	18.077	0
2020-10-15 00:20:00	18.0837	18.07767	18.0837	0
2020-10-15 00:25:00	18.077	18.07767	18.077	0
2020-10-15 00:30:00	18.077	18.07767	18.077	0
2020-10-15 00:35:00	18.0837	18.07834	18.0837	0
2020-10-15 00:40:00	18.0837	18.07901	18.0837	0
2020-10-15 00:45:00	18.077	18.07901	18.077	0
2020-10-15 00:50:00	18.077	18.07901	18.077	0
2020-10-15 00:55:00	18.077	18.07901	18.077	0
2020-10-15 01:00:00	18.077	18.07901	18.077	0
2020-10-15 01:05:00	18.0837	18.07968	18.0837	0
2020-10-15 01:10:00	18.0837	18.07968	18.0837	0
2020-10-15 01:15:00	18.077	18.07968	18.077	0
2020-10-15 01:20:00	18.077	18.07968	18.077	0
2020-10-15 01:25:00	18.077	18.07901	18.077	0
2020-10-15 01:30:00	18.077	18.07834	18.077	0
2020-10-15 01:35:00	18.077	18.07834	18.077	0
2020-10-15 01:40:00	18.0704	18.07768	18.0704	0
2020-10-15 01:45:00	18.0704	18.07702	18.0704	0
2020-10-15 01:50:00	18.0704	18.07636	18.0704	0
2020-10-15 01:55:00	18.077	18.07569	18.077	0
2020-10-15 02:00:00	18.077	18.07502	18.077	0
2020-10-15 02:05:00	18.0704	18.07436	18.0704	0
2020-10-15 02:10:00	18.077	18.07436	18.077	0
2020-10-15 02:15:00	18.077	18.07436	18.077	0
2020-10-15 02:20:00	18.0704	18.0737	18.0704	0
2020-10-15 02:25:00	18.0704	18.07304	18.0704	0
2020-10-15 02:30:00	18.0704	18.07304	18.0704	0
2020-10-15 02:35:00	18.0704	18.07304	18.0704	0
2020-10-15 02:40:00	18.0704	18.07304	18.0704	0
2020-10-15 02:45:00	18.077	18.07304	18.077	0
2020-10-15 02:50:00	18.077	18.07304	18.077	0
2020-10-15 02:55:00	18.0704	18.07304	18.0704	0
2020-10-15 03:00:00	18.0704	18.07238	18.0704	0
2020-10-15 03:05:00	18.0704	18.07172	18.0704	0
2020-10-15 03:10:00	18.0704	18.07172	18.0704	0
2020-10-15 03:15:00	18.0704	18.07172	18.0704	0
2020-10-15 03:20:00	18.0704	18.07172	18.0704	0
2020-10-15 03:25:00	18.077	18.07238	18.077	0
2020-10-15 03:30:00	18.077	18.07304	18.077	0
2020-10-15 03:35:00	18.0704	18.07238	18.0704	0
2020-10-15 03:40:00	18.0704	18.07172	18.0704	0
2020-10-15 03:45:00	18.077	18.07238	18.077	0
2020-10-15 03:50:00	18.0704	18.07238	18.0704	0
2020-10-15 03:55:00	18.0704	18.07238	18.0704	0
2020-10-15 04:00:00	18.077	18.07304	18.077	0
2020-10-15 04:05:00	18.0704	18.07304	18.0704	0
2020-10-15 04:10:00	18.077	18.0737	18.077	0
2020-10-15 04:15:00	18.0704	18.07304	18.0704	0
2020-10-15 04:20:00	18.0704	18.07238	18.0704	0
2020-10-15 04:25:00	18.0704	18.07238	18.0704	0
2020-10-15 04:30:00	18.0704	18.07238	18.0704	0
2020-10-15 04:35:00	18.0704	18.07172	18.0704	0
2020-10-15 04:40:00	18.0704	18.07172	18.0704	0
2020-10-15 04:45:00	18.0704	18.07172	18.0704	0
2020-10-15 04:50:00	18.0704	18.07106	18.0704	0
2020-10-15 04:55:00	18.0704	18.07106	18.0704	0
2020-10-15 05:00:00	18.0704	18.0704	18.0704	0
2020-10-15 05:05:00	18.0704	18.0704	18.0704	0
2020-10-15 05:10:00	18.0704	18.0704	18.0704	0
2020-10-15 05:15:00	18.0704	18.0704	18.0704	0
2020-10-15 05:20:00	18.0704	18.0704	18.0704	0
2020-10-15 05:25:00	18.0704	18.0704	18.0704	0
2020-10-15 05:30:00	18.077	18.07106	18.077	0
2020-10-15 05:35:00	18.0704	18.07106	18.0704	0
2020-10-15 05:40:00	18.0704	18.07106	18.0704	0
2020-10-15 05:45:00	18.0704	18.07106	18.0704	0
2020-10-15 05:50:00	18.0704	18.07106	18.0704	0
2020-10-15 05:55:00	18.077	18.07172	18.077	0
2020-10-15 06:00:00	18.0704	18.07172	18.0704	0
2020-10-15 06:05:00	18.077	18.07238	18.077	0
2020-10-15 06:10:00	18.0704	18.07238	18.0704	0
2020-10-15 06:15:00	18.077	18.07304	18.077	0
2020-10-15 06:20:00	18.0837	18.07371	18.0837	0
2020-10-15 06:25:00	18.0704	18.07371	18.0704	0
2020-10-15 06:30:00	18.0704	18.07371	18.0704	0
2020-10-15 06:35:00	18.077	18.07437	18.077	0
2020-10-15 06:40:00	18.077	18.07503	18.077	0
2020-10-15 06:45:00	18.0704	18.07437	18.0704	0
2020-10-15 06:50:00	18.0704	18.07437	18.0704	0
2020-10-15 06:55:00	18.0704	18.07371	18.0704	0
2020-10-15 07:00:00	18.0704	18.07371	18.0704	0
2020-10-15 07:05:00	18.0704	18.07305	18.0704	0
2020-10-15 07:10:00	18.077	18.07238	18.077	0
2020-10-15 07:15:00	18.0704	18.07238	18.0704	0
2020-10-15 07:20:00	18.0704	18.07238	18.0704	0
2020-10-15 07:25:00	18.0704	18.07172	18.0704	0
2020-10-15 07:30:00	18.0704	18.07106	18.0704	0
2020-10-15 07:35:00	18.0704	18.07106	18.0704	0
2020-10-15 07:40:00	18.0704	18.07106	18.0704	0
2020-10-15 07:45:00	18.0704	18.07106	18.0704	0
2020-10-15 07:50:00	18.0704	18.07106	18.0704	0
2020-10-15 07:55:00	18.0704	18.07106	18.0704	0
2020-10-15 08:00:00	18.0704	18.0704	18.0704	0
2020-10-15 08:05:00	18.077	18.07106	18.077	0
2020-10-15 08:10:00	18.0704	18.07106	18.0704	0
2020-10-15 08:15:00	18.0704	18.07106	18.0704	0
2020-10-15 08:20:00	18.077	18.07172	18.077	0
2020-10-15 08:25:00	18.077	18.07238	18.077	0
2020-10-15 08:30:00	18.077	18.07304	18.077	0
2020-10-15 08:35:00	18.077	18.0737	18.077	0
2020-10-15 08:40:00	18.077	18.07436	18.077	0
2020-10-15 08:45:00	18.077	18.07502	18.077	0
2020-10-15 08:50:00	18.077	18.07568	18.077	0
2020-10-15 08:55:00	18.077	18.07568	18.077	0
2020-10-15 09:00:00	18.0837	18.07701	18.0837	0
2020-10-15 09:05:00	18.077	18.07767	18.077	0
2020-10-15 09:10:00	18.077	18.07767	18.077	0
2020-10-15 09:15:00	18.077	18.07767	18.077	0
2020-10-15 09:20:00	18.0837	18.07834	18.0837	0
2020-10-15 09:25:00	18.0837	18.07901	18.0837	0
2020-10-15 09:30:00	18.077	18.07901	18.077	0
2020-10-15 09:35:00	18.0837	18.07968	18.0837	0
2020-10-15 09:40:00	18.0837	18.08035	18.0837	0
2020-10-15 09:45:00	18.077	18.08035	18.077	0
2020-10-15 09:50:00	18.0837	18.08035	18.0837	0
2020-10-15 09:55:00	18.0837	18.08102	18.0837	0
2020-10-15 10:00:00	18.0837	18.08169	18.0837	0
2020-10-15 10:05:00	18.0837	18.08236	18.0837	0
2020-10-15 10:10:00	18.0837	18.08236	18.0837	0
2020-10-15 10:15:00	18.0837	18.08236	18.0837	0
2020-10-15 10:20:00	18.0837	18.08303	18.0837	0
2020-10-15 10:25:00	18.0837	18.08303	18.0837	0
2020-10-15 10:30:00	18.0837	18.08303	18.0837	0
2020-10-15 10:35:00	18.0837	18.0837	18.0837	0
2020-10-15 10:40:00	18.0837	18.0837	18.0837	0
2020-10-15 10:45:00	18.0904	18.08437	18.0904	0
2020-10-15 10:50:00	18.0904	18.08504	18.0904	0
2020-10-15 10:55:00	18.0837	18.08504	18.0837	0
2020-10-15 11:00:00	18.0837	18.08504	18.0837	0
2020-10-15 11:05:00	18.0837	18.08504	18.0837	0
2020-10-15 11:10:00	18.077	18.08437	18.077	0
2020-10-15 11:15:00	18.0837	18.08437	18.0837	0
2020-10-15 11:20:00	18.0904	18.08504	18.0904	0
2020-10-15 11:25:00	18.0837	18.08504	18.0837	0
2020-10-15 11:30:00	18.0837	18.08504	18.0837	0
2020-10-15 11:35:00	18.0837	18.08437	18.0837	0
2020-10-15 11:40:00	18.0837	18.0837	18.0837	0
2020-10-15 11:45:00	18.0904	18.08437	18.0904	0
2020-10-15 11:50:00	18.0837	18.08437	18.0837	0
2020-10-15 11:55:00	18.077	18.0837	18.077	0
2020-10-15 12:00:00	18.0904	18.08504	18.0904	0
2020-10-15 12:05:00	18.0837	18.08504	18.0837	0
2020-10-15 12:10:00	18.0837	18.08437	18.0837	0
2020-10-15 12:15:00	18.0837	18.08437	18.0837	0
2020-10-15 12:20:00	18.0837	18.08437	18.0837	0
2020-10-15 12:25:00	18.0837	18.08437	18.0837	0
2020-10-15 12:30:00	18.0837	18.08437	18.0837	0
2020-10-15 12:35:00	18.0837	18.0837	18.0837	0
2020-10-15 12:40:00	18.0837	18.0837	18.0837	0
2020-10-15 12:45:00	18.0837	18.08437	18.0837	0
2020-10-15 12:50:00	18.0837	18.0837	18.0837	0
2020-10-15 12:55:00	18.0837	18.0837	18.0837	0
2020-10-15 13:00:00	18.0837	18.0837	18.0837	0
2020-10-15 13:05:00	18.0837	18.0837	18.0837	0
2020-10-15 13:10:00	18.0837	18.0837	18.0837	0
2020-10-15 13:15:00	18.0904	18.08437	18.0904	0
2020-10-15 13:20:00	18.0904	18.08504	18.0904	0
2020-10-15 13:25:00	18.0837	18.08504	18.0837	0
2020-10-15 13:30:00	18.0904	18.08571	18.0904	0
2020-10-15 13:35:00	18.0904	18.08638	18.0904	0
2020-10-15 13:40:00	18.0904	18.08705	18.0904	0
2020-10-15 13:45:00	18.0971	18.08839	18.0971	0
2020-10-15 13:50:00	18.0904	18.08906	18.0904	0
2020-10-15 13:55:00	18.0904	18.08973	18.0904	0
2020-10-15 14:00:00	18.0904	18.0904	18.0904	0
2020-10-15 14:05:00	18.0904	18.0904	18.0904	0
2020-10-15 14:10:00	18.0904	18.0904	18.0904	0
2020-10-15 14:15:00	18.0971	18.09174	18.0971	0
2020-10-15 14:20:00	18.0904	18.09174	18.0904	0
2020-10-15 14:25:00	18.0904	18.09174	18.0904	0
2020-10-15 14:30:00	18.0971	18.09241	18.0971	0
2020-10-15 14:35:00	18.0904	18.09174	18.0904	0
2020-10-15 14:40:00	18.0904	18.09174	18.0904	0
2020-10-15 14:45:00	18.0971	18.09241	18.0971	0
2020-10-15 14:50:00	18.0971	18.09308	18.0971	0
2020-10-15 14:55:00	18.0971	18.09375	18.0971	0
2020-10-15 15:00:00	18.0971	18.09442	18.0971	0
2020-10-15 15:05:00	18.0971	18.09442	18.0971	0
2020-10-15 15:10:00	18.0971	18.09509	18.0971	0
2020-10-15 15:15:00	18.0971	18.09576	18.0971	0
2020-10-15 15:20:00	18.0971	18.09576	18.0971	0
2020-10-15 15:25:00	18.0971	18.09643	18.0971	0
2020-10-15 15:30:00	18.0971	18.0971	18.0971	0
2020-10-15 15:35:00	18.0971	18.0971	18.0971	0
2020-10-15 15:40:00	18.0971	18.0971	18.0971	0
2020-10-15 15:45:00	18.0971	18.0971	18.0971	0
2020-10-15 15:50:00	18.0971	18.0971	18.0971	0
2020-10-15 15:55:00	18.0971	18.0971	18.0971	0
2020-10-15 16:00:00	18.0971	18.0971	18.0971	0
2020-10-15 16:05:00	18.1038	18.09777	18.1038	0
2020-10-15 16:10:00	18.1038	18.09844	18.1038	0
2020-10-15 16:15:00	18.0971	18.09844	18.0971	0
2020-10-15 16:20:00	18.0971	18.09844	18.0971	0
2020-10-15 16:25:00	18.0971	18.09844	18.0971	0
2020-10-15 16:30:00	18.1038	18.09911	18.1038	0
2020-10-15 16:35:00	18.0971	18.09911	18.0971	0
2020-10-15 16:40:00	18.0971	18.09911	18.0971	0
2020-10-15 16:45:00	18.0971	18.09911	18.0971	0
2020-10-15 16:50:00	18.1038	18.09978	18.1038	0
2020-10-15 16:55:00	18.1038	18.09978	18.1038	0
2020-10-15 17:00:00	18.1038	18.09978	18.1038	0
2020-10-15 17:05:00	18.1038	18.10045	18.1038	0
2020-10-15 17:10:00	18.1038	18.10112	18.1038	0
2020-10-15 17:15:00	18.1038	18.10179	18.1038	0
2020-10-15 17:20:00	18.0971	18.10112	18.0971	0
2020-10-15 17:25:00	18.1038	18.10179	18.1038	0
2020-10-15 17:30:00	18.1104	18.10312	18.1104	0
2020-10-15 17:35:00	18.0971	18.10312	18.0971	0
2020-10-15 17:40:00	18.1038	18.10312	18.1038	0
2020-10-15 17:45:00	18.1038	18.10312	18.1038	0
2020-10-15 17:50:00	18.1038	18.10312	18.1038	0
2020-10-15 17:55:00	18.1038	18.10312	18.1038	0
2020-10-15 18:00:00	18.0971	18.10245	18.0971	0
2020-10-15 18:05:00	18.1038	18.10245	18.1038	0
2020-10-15 18:10:00	18.1038	18.10312	18.1038	0
2020-10-15 18:15:00	18.1038	18.10312	18.1038	0
2020-10-15 18:20:00	18.1038	18.10246	18.1038	0
2020-10-15 18:25:00	18.1038	18.10313	18.1038	0
2020-10-15 18:30:00	18.1038	18.10313	18.1038	0
2020-10-15 18:35:00	18.1104	18.10379	18.1104	0
2020-10-15 18:40:00	18.1038	18.10379	18.1038	0
2020-10-15 18:45:00	18.0971	18.10312	18.0971	0
2020-10-15 18:50:00	18.1038	18.10379	18.1038	0
2020-10-15 18:55:00	18.1038	18.10379	18.1038	0
2020-10-15 19:00:00	18.1038	18.10379	18.1038	0
2020-10-15 19:05:00	18.0971	18.10312	18.0971	0
2020-10-15 19:10:00	18.1038	18.10312	18.1038	0
2020-10-15 19:15:00	18.1104	18.10378	18.1104	0
2020-10-15 19:20:00	18.1038	18.10378	18.1038	0
2020-10-15 19:25:00	18.1038	18.10312	18.1038	0
2020-10-15 19:30:00	18.1104	18.10378	18.1104	0
2020-10-15 19:35:00	18.1038	18.10445	18.1038	0
2020-10-15 19:40:00	18.1104	18.10511	18.1104	0
2020-10-15 19:45:00	18.1038	18.10511	18.1038	0
2020-10-15 19:50:00	18.1104	18.10577	18.1104	0
2020-10-15 19:55:00	18.1104	18.1071	18.1104	0
2020-10-15 20:00:00	18.1104	18.10776	18.1104	0
2020-10-15 20:05:00	18.1104	18.10776	18.1104	0
2020-10-15 20:10:00	18.1038	18.10776	18.1038	0
2020-10-15 20:15:00	18.1038	18.10776	18.1038	0
2020-10-15 20:20:00	18.1104	18.10776	18.1104	0
2020-10-15 20:25:00	18.1038	18.10776	18.1038	0
2020-10-15 20:30:00	18.1038	18.1071	18.1038	0
2020-10-15 20:35:00	18.1104	18.10776	18.1104	0
2020-10-15 20:40:00	18.1104	18.10776	18.1104	0
2020-10-15 20:45:00	18.1104	18.10776	18.1104	0
2020-10-15 20:50:00	18.1104	18.10776	18.1104	0
2020-10-15 20:55:00	18.1104	18.10776	18.1104	0
2020-10-15 21:00:00	18.1104	18.10842	18.1104	0
2020-10-15 21:05:00	18.1104	18.10908	18.1104	0
2020-10-15 21:10:00	18.1104	18.10908	18.1104	0
2020-10-15 21:15:00	18.1104	18.10974	18.1104	0
2020-10-15 21:20:00	18.1104	18.1104	18.1104	0
2020-10-15 21:25:00	18.1038	18.10974	18.1038	0
2020-10-15 21:30:00	18.1104	18.10974	18.1104	0
2020-10-15 21:35:00	18.1104	18.10974	18.1104	0
2020-10-15 21:40:00	18.1104	18.10974	18.1104	0
2020-10-15 21:45:00	18.1104	18.10974	18.1104	0
2020-10-15 21:50:00	18.1104	18.10974	18.1104	0
2020-10-15 21:55:00	18.1104	18.10974	18.1104	0
2020-10-15 22:00:00	18.1104	18.10974	18.1104	0
2020-10-15 22:05:00	18.1038	18.10908	18.1038	0
2020-10-15 22:10:00	18.1038	18.10842	18.1038	0
2020-10-15 22:15:00	18.1038	18.10842	18.1038	0
2020-10-15 22:20:00	18.1038	18.10776	18.1038	0
2020-10-15 22:25:00	18.1104	18.10776	18.1104	0
2020-10-15 22:30:00	18.1104	18.10776	18.1104	0
2020-10-15 22:35:00	18.1104	18.10776	18.1104	0
2020-10-15 22:40:00	18.1171	18.10843	18.1171	0
2020-10-15 22:45:00	18.1104	18.10843	18.1104	0
2020-10-15 22:50:00	18.1038	18.10777	18.1038	0
2020-10-15 22:55:00	18.1104	18.10843	18.1104	0
2020-10-15 23:00:00	18.1038	18.10843	18.1038	0
2020-10-15 23:05:00	18.1104	18.10909	18.1104	0
2020-10-15 23:10:00	18.1104	18.10975	18.1104	0
2020-10-15 23:15:00	18.1104	18.10975	18.1104	0
2020-10-15 23:20:00	18.1104	18.10975	18.1104	0
2020-10-15 23:25:00	18.1104	18.10975	18.1104	0
2020-10-15 23:30:00	18.1038	18.10842	18.1038	0
2020-10-15 23:35:00	18.1104	18.10842	18.1104	0
2020-10-15 23:40:00	18.1104	18.10908	18.1104	0
2020-10-15 23:45:00	18.1104	18.10908	18.1104	0
2020-10-15 23:50:00	18.1038	18.10908	18.1038	0
2020-10-15 23:55:00	18.1038	18.10842	18.1038	0
2020-10-16 00:00:00	18.1104	18.10842	18.1104	0
2020-10-16 00:05:00	18.1038	18.10776	18.1038	0
2020-10-16 00:10:00	18.1104	18.10776	18.1104	0
2020-10-16 00:15:00	18.1104	18.10776	18.1104	0
2020-10-16 00:20:00	18.1104	18.10842	18.1104	0
2020-10-16 00:25:00	18.1104	18.10842	18.1104	0
2020-10-16 00:30:00	18.1104	18.10842	18.1104	0
2020-10-16 00:35:00	18.1104	18.10842	18.1104	0
2020-10-16 00:40:00	18.1104	18.10908	18.1104	0
2020-10-16 00:45:00	18.1104	18.10974	18.1104	0
2020-10-16 00:50:00	18.1104	18.10974	18.1104	0
2020-10-16 00:55:00	18.1104	18.1104	18.1104	0
2020-10-16 01:00:00	18.1104	18.1104	18.1104	0
2020-10-16 01:05:00	18.1104	18.1104	18.1104	0
2020-10-16 01:10:00	18.1104	18.1104	18.1104	0
2020-10-16 01:15:00	18.1104	18.1104	18.1104	0
2020-10-16 01:20:00	18.1038	18.10974	18.1038	0
2020-10-16 01:25:00	18.1104	18.10974	18.1104	0
2020-10-16 01:30:00	18.1104	18.10974	18.1104	0
2020-10-16 01:35:00	18.1104	18.10974	18.1104	0
2020-10-16 01:40:00	18.1104	18.10974	18.1104	0
2020-10-16 01:45:00	18.0971	18.10841	18.0971	0
2020-10-16 01:50:00	18.1104	18.10841	18.1104	0
2020-10-16 01:55:00	18.1104	18.10841	18.1104	0
2020-10-16 02:00:00	18.1104	18.10841	18.1104	0
2020-10-16 02:05:00	18.1038	18.10775	18.1038	0
2020-10-16 02:10:00	18.1104	18.10841	18.1104	0
2020-10-16 02:15:00	18.1038	18.10775	18.1038	0
2020-10-16 02:20:00	18.1038	18.10709	18.1038	0
2020-10-16 02:25:00	18.1038	18.10643	18.1038	0
2020-10-16 02:30:00	18.1104	18.10643	18.1104	0
2020-10-16 02:35:00	18.1104	18.10776	18.1104	0
2020-10-16 02:40:00	18.1038	18.1071	18.1038	0
2020-10-16 02:45:00	18.1038	18.10644	18.1038	0
2020-10-16 02:50:00	18.1038	18.10578	18.1038	0
2020-10-16 02:55:00	18.1038	18.10578	18.1038	0
2020-10-16 03:00:00	18.1038	18.10512	18.1038	0
2020-10-16 03:05:00	18.0971	18.10445	18.0971	0
2020-10-16 03:10:00	18.1038	18.10445	18.1038	0
2020-10-16 03:15:00	18.1038	18.10445	18.1038	0
2020-10-16 03:20:00	18.0971	18.10312	18.0971	0
2020-10-16 03:25:00	18.0971	18.10179	18.0971	0
2020-10-16 03:30:00	18.1038	18.10179	18.1038	0
2020-10-16 03:35:00	18.0971	18.10112	18.0971	0
2020-10-16 03:40:00	18.1038	18.10112	18.1038	0
2020-10-16 03:45:00	18.0971	18.10045	18.0971	0
2020-10-16 03:50:00	18.1038	18.10045	18.1038	0
2020-10-16 03:55:00	18.1038	18.10112	18.1038	0
2020-10-16 04:00:00	18.0971	18.10045	18.0971	0
2020-10-16 04:05:00	18.0971	18.09978	18.0971	0
2020-10-16 04:10:00	18.0971	18.09978	18.0971	0
2020-10-16 04:15:00	18.0971	18.09978	18.0971	0
2020-10-16 04:20:00	18.1038	18.09978	18.1038	0
2020-10-16 04:25:00	18.0971	18.09978	18.0971	0
2020-10-16 04:30:00	18.0971	18.09911	18.0971	0
2020-10-16 04:35:00	18.0971	18.09911	18.0971	0
2020-10-16 04:40:00	18.0971	18.09844	18.0971	0
2020-10-16 04:45:00	18.0971	18.09777	18.0971	0
2020-10-16 04:50:00	18.1038	18.09844	18.1038	0
2020-10-16 04:55:00	18.0971	18.09844	18.0971	0
2020-10-16 05:00:00	18.0971	18.09844	18.0971	0
2020-10-16 05:05:00	18.0971	18.09844	18.0971	0
2020-10-16 05:10:00	18.0971	18.09777	18.0971	0
2020-10-16 05:15:00	18.0971	18.09777	18.0971	0
2020-10-16 05:20:00	18.0971	18.09777	18.0971	0
2020-10-16 05:25:00	18.0904	18.0971	18.0904	0
2020-10-16 05:30:00	18.0971	18.0971	18.0971	0
2020-10-16 05:35:00	18.0971	18.0971	18.0971	0
2020-10-16 05:40:00	18.0971	18.09643	18.0971	0
2020-10-16 05:45:00	18.0971	18.09643	18.0971	0
2020-10-16 05:50:00	18.0971	18.09643	18.0971	0
2020-10-16 05:55:00	18.0971	18.09643	18.0971	0
2020-10-16 06:00:00	18.0971	18.09643	18.0971	0
2020-10-16 06:05:00	18.0971	18.09643	18.0971	0
2020-10-16 06:10:00	18.0971	18.09643	18.0971	0
2020-10-16 06:15:00	18.0971	18.0971	18.0971	0
2020-10-16 06:20:00	18.0971	18.0971	18.0971	0
2020-10-16 06:25:00	18.0904	18.09643	18.0904	0
2020-10-16 06:30:00	18.0971	18.09643	18.0971	0
2020-10-16 06:35:00	18.0904	18.09576	18.0904	0
2020-10-16 06:40:00	18.0971	18.09576	18.0971	0
2020-10-16 06:45:00	18.0904	18.09509	18.0904	0
2020-10-16 06:50:00	18.0971	18.09509	18.0971	0
2020-10-16 06:55:00	18.0971	18.09509	18.0971	0
2020-10-16 07:00:00	18.0971	18.09509	18.0971	0
2020-10-16 07:05:00	18.0971	18.09509	18.0971	0
2020-10-16 07:10:00	18.0904	18.09442	18.0904	0
2020-10-16 07:15:00	18.0904	18.09442	18.0904	0
2020-10-16 07:20:00	18.0904	18.09375	18.0904	0
2020-10-16 07:25:00	18.0971	18.09442	18.0971	0
2020-10-16 07:30:00	18.0904	18.09375	18.0904	0
2020-10-16 07:35:00	18.0837	18.09308	18.0837	0
2020-10-16 07:40:00	18.0904	18.09241	18.0904	0
2020-10-16 07:45:00	18.0971	18.09241	18.0971	0
2020-10-16 07:50:00	18.0904	18.09174	18.0904	0
2020-10-16 07:55:00	18.0904	18.09107	18.0904	0
2020-10-16 08:00:00	18.0904	18.09107	18.0904	0
2020-10-16 08:05:00	18.0837	18.0904	18.0837	0
2020-10-16 08:10:00	18.0904	18.0904	18.0904	0
2020-10-16 08:15:00	18.0904	18.08973	18.0904	0
2020-10-16 08:20:00	18.0904	18.08973	18.0904	0
2020-10-16 08:25:00	18.0904	18.0904	18.0904	0
2020-10-16 08:30:00	18.0837	18.08973	18.0837	0
2020-10-16 08:35:00	18.0837	18.08839	18.0837	0
2020-10-16 08:40:00	18.0904	18.08839	18.0904	0
2020-10-16 08:45:00	18.0904	18.08839	18.0904	0
2020-10-16 08:50:00	18.0837	18.08772	18.0837	0
2020-10-16 08:55:00	18.0837	18.08772	18.0837	0
2020-10-16 09:00:00	18.0837	18.08705	18.0837	0
2020-10-16 09:05:00	18.0904	18.08705	18.0904	0
2020-10-16 09:10:00	18.0904	18.08705	18.0904	0
2020-10-16 09:15:00	18.0904	18.08705	18.0904	0
2020-10-16 09:20:00	18.0837	18.08705	18.0837	0
2020-10-16 09:25:00	18.0837	18.08705	18.0837	0
2020-10-16 09:30:00	18.0837	18.08638	18.0837	0
2020-10-16 09:35:00	18.0904	18.08638	18.0904	0
2020-10-16 09:40:00	18.0837	18.08638	18.0837	0
2020-10-16 09:45:00	18.0837	18.08638	18.0837	0
2020-10-16 09:50:00	18.0837	18.08638	18.0837	0
2020-10-16 09:55:00	18.0837	18.08571	18.0837	0
2020-10-16 10:00:00	18.0837	18.08504	18.0837	0
2020-10-16 10:05:00	18.0837	18.08437	18.0837	0
2020-10-16 10:10:00	18.0837	18.08437	18.0837	0
2020-10-16 10:15:00	18.0837	18.08437	18.0837	0
2020-10-16 10:20:00	18.0837	18.08437	18.0837	0
2020-10-16 10:25:00	18.0837	18.0837	18.0837	0
2020-10-16 10:30:00	18.0837	18.0837	18.0837	0
2020-10-16 10:35:00	18.0837	18.0837	18.0837	0
2020-10-16 10:40:00	18.0837	18.0837	18.0837	0
2020-10-16 10:45:00	18.0837	18.0837	18.0837	0
2020-10-16 10:50:00	18.0837	18.0837	18.0837	0
2020-10-16 10:55:00	18.077	18.08303	18.077	0
2020-10-16 11:00:00	18.0837	18.08303	18.0837	0
2020-10-16 11:05:00	18.0837	18.08303	18.0837	0
2020-10-16 11:10:00	18.077	18.08236	18.077	0
2020-10-16 11:15:00	18.077	18.08169	18.077	0
2020-10-16 11:20:00	18.077	18.08102	18.077	0
2020-10-16 11:25:00	18.077	18.08035	18.077	0
2020-10-16 11:30:00	18.077	18.07968	18.077	0
2020-10-16 11:35:00	18.077	18.07901	18.077	0
2020-10-16 11:40:00	18.077	18.07834	18.077	0
2020-10-16 11:45:00	18.077	18.07834	18.077	0
2020-10-16 11:50:00	18.0704	18.07701	18.0704	0
2020-10-16 11:55:00	18.077	18.07634	18.077	0
2020-10-16 12:00:00	18.077	18.07634	18.077	0
2020-10-16 12:05:00	18.077	18.07634	18.077	0
2020-10-16 12:10:00	18.0704	18.07568	18.0704	0
2020-10-16 12:15:00	18.077	18.07568	18.077	0
2020-10-16 12:20:00	18.0704	18.07502	18.0704	0
2020-10-16 12:25:00	18.0704	18.07436	18.0704	0
2020-10-16 12:30:00	18.0704	18.0737	18.0704	0
2020-10-16 12:35:00	18.0704	18.07304	18.0704	0
2020-10-16 12:40:00	18.0704	18.07304	18.0704	0
2020-10-16 12:45:00	18.0704	18.07238	18.0704	0
2020-10-16 12:50:00	18.077	18.07238	18.077	0
2020-10-16 12:55:00	18.0704	18.07172	18.0704	0
2020-10-16 13:00:00	18.0704	18.07172	18.0704	0
2020-10-16 13:05:00	18.0704	18.07106	18.0704	0
2020-10-16 13:10:00	18.077	18.07172	18.077	0
2020-10-16 13:15:00	18.0704	18.07172	18.0704	0
2020-10-16 13:20:00	18.0704	18.07172	18.0704	0
2020-10-16 13:25:00	18.0704	18.07172	18.0704	0
2020-10-16 13:30:00	18.0704	18.07172	18.0704	0
2020-10-16 13:35:00	18.0704	18.07172	18.0704	0
2020-10-16 13:40:00	18.0704	18.07106	18.0704	0
2020-10-16 13:45:00	18.0704	18.07106	18.0704	0
2020-10-16 13:50:00	18.0704	18.07106	18.0704	0
2020-10-16 13:55:00	18.0704	18.07106	18.0704	0
2020-10-16 14:00:00	18.0704	18.0704	18.0704	0
2020-10-16 14:05:00	18.0704	18.0704	18.0704	0
2020-10-16 14:10:00	18.0704	18.0704	18.0704	0
2020-10-16 14:15:00	18.077	18.07106	18.077	0
2020-10-16 14:20:00	18.0704	18.07106	18.0704	0
2020-10-16 14:25:00	18.0704	18.07106	18.0704	0
2020-10-16 14:30:00	18.0637	18.07039	18.0637	0
2020-10-16 14:35:00	18.0704	18.07039	18.0704	0
2020-10-16 14:40:00	18.0637	18.06972	18.0637	0
2020-10-16 14:45:00	18.0637	18.06905	18.0637	0
2020-10-16 14:50:00	18.0704	18.06905	18.0704	0
2020-10-16 14:55:00	18.0704	18.06905	18.0704	0
2020-10-16 15:00:00	18.0637	18.06838	18.0637	0
2020-10-16 15:05:00	18.0704	18.06772	18.0704	0
2020-10-16 15:10:00	18.0704	18.06772	18.0704	0
2020-10-16 15:15:00	18.0704	18.06772	18.0704	0
2020-10-16 15:20:00	18.0637	18.06772	18.0637	0
2020-10-16 15:25:00	18.0637	18.06705	18.0637	0
2020-10-16 15:30:00	18.0704	18.06772	18.0704	0
2020-10-16 15:35:00	18.0704	18.06839	18.0704	0
2020-10-16 15:40:00	18.0637	18.06772	18.0637	0
2020-10-16 15:45:00	18.057	18.06638	18.057	0
2020-10-16 15:50:00	18.0704	18.06705	18.0704	0
2020-10-16 15:55:00	18.0637	18.06638	18.0637	0
2020-10-16 16:00:00	18.0704	18.06638	18.0704	0
2020-10-16 16:05:00	18.0704	18.06638	18.0704	0
2020-10-16 16:10:00	18.0704	18.06705	18.0704	0
2020-10-16 16:15:00	18.0704	18.06772	18.0704	0
2020-10-16 16:20:00	18.0704	18.06772	18.0704	0
2020-10-16 16:25:00	18.0637	18.06705	18.0637	0
2020-10-16 16:30:00	18.0704	18.06772	18.0704	0
2020-10-16 16:35:00	18.0637	18.06839	18.0637	0
2020-10-16 16:40:00	18.0637	18.06772	18.0637	0
2020-10-16 16:45:00	18.0704	18.06839	18.0704	0
2020-10-16 16:50:00	18.0637	18.06772	18.0637	0
2020-10-16 16:55:00	18.0704	18.06772	18.0704	0
2020-10-16 17:00:00	18.0637	18.06705	18.0637	0
2020-10-16 17:05:00	18.0704	18.06705	18.0704	0
2020-10-16 17:10:00	18.0704	18.06705	18.0704	0
2020-10-16 17:15:00	18.0637	18.06705	18.0637	0
2020-10-16 17:20:00	18.0637	18.06638	18.0637	0
2020-10-16 17:25:00	18.0637	18.06638	18.0637	0
2020-10-16 17:30:00	18.0637	18.06638	18.0637	0
2020-10-16 17:35:00	18.0704	18.06638	18.0704	0
2020-10-16 17:40:00	18.0704	18.06705	18.0704	0
2020-10-16 17:45:00	18.0704	18.06705	18.0704	0
2020-10-16 17:50:00	18.0637	18.06705	18.0637	0
2020-10-16 17:55:00	18.0637	18.06638	18.0637	0
2020-10-16 18:00:00	18.0704	18.06638	18.0704	0
2020-10-16 18:05:00	18.0637	18.06638	18.0637	0
2020-10-16 18:10:00	18.0704	18.06705	18.0704	0
2020-10-16 18:15:00	18.0637	18.06705	18.0637	0
2020-10-16 18:20:00	18.0637	18.06705	18.0637	0
2020-10-16 18:25:00	18.0637	18.06638	18.0637	0
2020-10-16 18:30:00	18.0704	18.06638	18.0704	0
2020-10-16 18:35:00	18.0637	18.06571	18.0637	0
2020-10-16 18:40:00	18.0637	18.06571	18.0637	0
2020-10-16 18:45:00	18.0637	18.06571	18.0637	0
2020-10-16 18:50:00	18.0637	18.06504	18.0637	0
2020-10-16 18:55:00	18.0637	18.06504	18.0637	0
2020-10-16 19:00:00	18.0637	18.06437	18.0637	0
2020-10-16 19:05:00	18.0637	18.06437	18.0637	0
2020-10-16 19:10:00	18.0637	18.06437	18.0637	0
2020-10-16 19:15:00	18.0637	18.06437	18.0637	0
2020-10-16 19:20:00	18.0637	18.0637	18.0637	0
2020-10-16 19:25:00	18.0637	18.0637	18.0637	0
2020-10-16 19:30:00	18.057	18.06303	18.057	0
2020-10-16 19:35:00	18.0637	18.06303	18.0637	0
2020-10-16 19:40:00	18.0704	18.0637	18.0704	0
2020-10-16 19:45:00	18.0637	18.0637	18.0637	0
2020-10-16 19:50:00	18.0637	18.0637	18.0637	0
2020-10-16 19:55:00	18.0637	18.0637	18.0637	0
2020-10-16 20:00:00	18.0637	18.0637	18.0637	0
2020-10-16 20:05:00	18.0637	18.0637	18.0637	0
2020-10-16 20:10:00	18.057	18.06303	18.057	0
2020-10-16 20:15:00	18.0637	18.06303	18.0637	0
2020-10-16 20:20:00	18.0637	18.0637	18.0637	0
2020-10-16 20:25:00	18.0637	18.0637	18.0637	0
2020-10-16 20:30:00	18.057	18.06236	18.057	0
2020-10-16 20:35:00	18.057	18.06169	18.057	0
2020-10-16 20:40:00	18.057	18.06102	18.057	0
2020-10-16 20:45:00	18.057	18.06035	18.057	0
2020-10-16 20:50:00	18.057	18.05968	18.057	0
2020-10-16 20:55:00	18.057	18.05901	18.057	0
2020-10-16 21:00:00	18.0637	18.05968	18.0637	0
2020-10-16 21:05:00	18.0637	18.05968	18.0637	0
2020-10-16 21:10:00	18.0637	18.05968	18.0637	0
2020-10-16 21:15:00	18.057	18.05901	18.057	0
2020-10-16 21:20:00	18.057	18.05901	18.057	0
2020-10-16 21:25:00	18.057	18.05901	18.057	0
2020-10-16 21:30:00	18.057	18.05901	18.057	0
2020-10-16 21:35:00	18.057	18.05901	18.057	0
2020-10-16 21:40:00	18.057	18.05901	18.057	0
2020-10-16 21:45:00	18.057	18.05901	18.057	0
2020-10-16 21:50:00	18.057	18.05834	18.057	0
2020-10-16 21:55:00	18.057	18.05767	18.057	0
2020-10-16 22:00:00	18.057	18.057	18.057	0
2020-10-16 22:05:00	18.0637	18.05767	18.0637	0
2020-10-16 22:10:00	18.057	18.05767	18.057	0
2020-10-16 22:15:00	18.057	18.05767	18.057	0
2020-10-16 22:20:00	18.057	18.05767	18.057	0
2020-10-16 22:25:00	18.057	18.05767	18.057	0
2020-10-16 22:30:00	18.057	18.05767	18.057	0
2020-10-16 22:35:00	18.057	18.05767	18.057	0
2020-10-16 22:40:00	18.057	18.05767	18.057	0
2020-10-16 22:45:00	18.0503	18.057	18.0503	0
2020-10-16 22:50:00	18.0503	18.05633	18.0503	0
2020-10-16 22:55:00	18.057	18.05566	18.057	0
2020-10-16 23:00:00	18.057	18.05566	18.057	0
2020-10-16 23:05:00	18.057	18.05566	18.057	0
2020-10-16 23:10:00	18.057	18.05566	18.057	0
2020-10-16 23:15:00	18.057	18.05566	18.057	0
2020-10-16 23:20:00	18.057	18.05566	18.057	0
2020-10-16 23:25:00	18.0503	18.05499	18.0503	0
2020-10-16 23:30:00	18.0503	18.05432	18.0503	0
2020-10-16 23:35:00	18.0503	18.05432	18.0503	0
2020-10-16 23:40:00	18.0503	18.05432	18.0503	0
2020-10-16 23:45:00	18.0503	18.05365	18.0503	0
2020-10-16 23:50:00	18.0503	18.05298	18.0503	0
2020-10-16 23:55:00	18.0436	18.05164	18.0436	0
2020-10-17 00:00:00	18.0436	18.0503	18.0436	0
2020-10-17 00:05:00	18.0436	18.04896	18.0436	0
2020-10-17 00:10:00	18.0436	18.04762	18.0436	0
2020-10-17 00:15:00	18.0503	18.04762	18.0503	0
2020-10-17 00:20:00	18.0436	18.04695	18.0436	0
2020-10-17 00:25:00	18.0436	18.04628	18.0436	0
2020-10-17 00:30:00	18.0436	18.04561	18.0436	0
2020-10-17 00:35:00	18.0436	18.04494	18.0436	0
2020-10-17 00:40:00	18.037	18.04361	18.037	0
2020-10-17 00:45:00	18.0436	18.04361	18.0436	0
2020-10-17 00:50:00	18.0436	18.04361	18.0436	0
2020-10-17 00:55:00	18.0436	18.04361	18.0436	0
2020-10-17 01:00:00	18.0436	18.04361	18.0436	0
2020-10-17 01:05:00	18.0436	18.04294	18.0436	0
2020-10-17 01:10:00	18.0436	18.04294	18.0436	0
2020-10-17 01:15:00	18.037	18.04228	18.037	0
2020-10-17 01:20:00	18.037	18.04162	18.037	0
2020-10-17 01:25:00	18.0436	18.04162	18.0436	0
2020-10-17 01:30:00	18.037	18.04162	18.037	0
2020-10-17 01:35:00	18.0303	18.04029	18.0303	0
2020-10-17 01:40:00	18.037	18.03963	18.037	0
2020-10-17 01:45:00	18.037	18.03897	18.037	0
2020-10-17 01:50:00	18.037	18.03831	18.037	0
2020-10-17 01:55:00	18.0303	18.03698	18.0303	0
2020-10-17 02:00:00	18.0303	18.03565	18.0303	0
2020-10-17 02:05:00	18.0303	18.03498	18.0303	0
2020-10-17 02:10:00	18.0303	18.03431	18.0303	0
2020-10-17 02:15:00	18.037	18.03365	18.037	0
2020-10-17 02:20:00	18.0303	18.03298	18.0303	0
2020-10-17 02:25:00	18.0303	18.03298	18.0303	0
2020-10-17 02:30:00	18.037	18.03298	18.037	0
2020-10-17 02:35:00	18.0436	18.03364	18.0436	0
2020-10-17 02:40:00	18.037	18.03364	18.037	0
2020-10-17 02:45:00	18.037	18.03431	18.037	0
2020-10-17 02:50:00	18.0303	18.03431	18.0303	0
2020-10-17 02:55:00	18.0303	18.03431	18.0303	0
2020-10-17 03:00:00	18.0303	18.03431	18.0303	0
2020-10-17 03:05:00	18.037	18.03431	18.037	0
2020-10-17 03:10:00	18.037	18.03498	18.037	0
2020-10-17 03:15:00	18.037	18.03565	18.037	0
2020-10-17 03:20:00	18.037	18.03565	18.037	0
2020-10-17 03:25:00	18.0303	18.03432	18.0303	0
2020-10-17 03:30:00	18.0303	18.03365	18.0303	0
2020-10-17 03:35:00	18.0303	18.03298	18.0303	0
2020-10-17 03:40:00	18.0303	18.03298	18.0303	0
2020-10-17 03:45:00	18.0303	18.03298	18.0303	0
2020-10-17 03:50:00	18.0303	18.03298	18.0303	0
2020-10-17 03:55:00	18.0303	18.03231	18.0303	0
2020-10-17 04:00:00	18.0303	18.03164	18.0303	0
2020-10-17 04:05:00	18.0303	18.03097	18.0303	0
2020-10-17 04:10:00	18.0303	18.0303	18.0303	0
2020-10-17 04:15:00	18.0303	18.0303	18.0303	0
2020-10-17 04:20:00	18.0236	18.02963	18.0236	0
2020-10-17 04:25:00	18.0303	18.02963	18.0303	0
2020-10-17 04:30:00	18.0303	18.02963	18.0303	0
2020-10-17 04:35:00	18.0303	18.02963	18.0303	0
2020-10-17 04:40:00	18.0303	18.02963	18.0303	0
2020-10-17 04:45:00	18.0303	18.02963	18.0303	0
2020-10-17 04:50:00	18.0236	18.02896	18.0236	0
2020-10-17 04:55:00	18.0236	18.02829	18.0236	0
2020-10-17 05:00:00	18.0236	18.02762	18.0236	0
2020-10-17 05:05:00	18.0236	18.02695	18.0236	0
2020-10-17 05:10:00	18.0236	18.02695	18.0236	0
2020-10-17 05:15:00	18.0303	18.02695	18.0303	0
2020-10-17 05:20:00	18.0236	18.02628	18.0236	0
2020-10-17 05:25:00	18.0236	18.02561	18.0236	0
2020-10-17 05:30:00	18.0169	18.02427	18.0169	0
2020-10-17 05:35:00	18.0236	18.0236	18.0236	0
2020-10-17 05:40:00	18.0236	18.0236	18.0236	0
2020-10-17 05:45:00	18.0303	18.02427	18.0303	0
2020-10-17 05:50:00	18.0236	18.02427	18.0236	0
2020-10-17 05:55:00	18.0169	18.0236	18.0169	0
2020-10-17 06:00:00	18.0236	18.0236	18.0236	0
2020-10-17 06:05:00	18.0236	18.02293	18.0236	0
2020-10-17 06:10:00	18.0169	18.02226	18.0169	0
2020-10-17 06:15:00	18.0236	18.02226	18.0236	0
2020-10-17 06:20:00	18.0236	18.02293	18.0236	0
2020-10-17 06:25:00	18.0169	18.02226	18.0169	0
2020-10-17 06:30:00	18.0236	18.02226	18.0236	0
2020-10-17 06:35:00	18.0169	18.02092	18.0169	0
2020-10-17 06:40:00	18.0303	18.02159	18.0303	0
2020-10-17 06:45:00	18.0169	18.02159	18.0169	0
2020-10-17 06:50:00	18.0169	18.02092	18.0169	0
2020-10-17 06:55:00	18.0236	18.02092	18.0236	0
2020-10-17 07:00:00	18.0236	18.02159	18.0236	0
2020-10-17 07:05:00	18.0236	18.02159	18.0236	0
2020-10-17 07:10:00	18.0236	18.02159	18.0236	0
2020-10-17 07:15:00	18.0236	18.02226	18.0236	0
2020-10-17 07:20:00	18.0236	18.02226	18.0236	0
2020-10-17 07:25:00	18.0169	18.02226	18.0169	0
2020-10-17 07:30:00	18.0169	18.02092	18.0169	0
2020-10-17 07:35:00	18.0169	18.02092	18.0169	0
2020-10-17 07:40:00	18.0169	18.02092	18.0169	0
2020-10-17 07:45:00	18.0169	18.02025	18.0169	0
2020-10-17 07:50:00	18.0169	18.01958	18.0169	0
2020-10-17 07:55:00	18.0169	18.01891	18.0169	0
2020-10-17 08:00:00	18.0169	18.01824	18.0169	0
2020-10-17 08:05:00	18.0169	18.01757	18.0169	0
2020-10-17 08:10:00	18.0169	18.0169	18.0169	0
2020-10-17 08:15:00	18.0169	18.0169	18.0169	0
2020-10-17 08:20:00	18.0169	18.0169	18.0169	0
2020-10-17 08:25:00	18.0102	18.01623	18.0102	0
2020-10-17 08:30:00	18.0169	18.01623	18.0169	0
2020-10-17 08:35:00	18.0169	18.01623	18.0169	0
2020-10-17 08:40:00	18.0169	18.01623	18.0169	0
2020-10-17 08:45:00	18.0169	18.01623	18.0169	0
2020-10-17 08:50:00	18.0169	18.01623	18.0169	0
2020-10-17 08:55:00	18.0169	18.01623	18.0169	0
2020-10-17 09:00:00	18.0169	18.01623	18.0169	0
2020-10-17 09:05:00	18.0169	18.01623	18.0169	0
2020-10-17 09:10:00	18.0102	18.01556	18.0102	0
2020-10-17 09:15:00	18.0169	18.01623	18.0169	0
2020-10-17 09:20:00	18.0102	18.01556	18.0102	0
2020-10-17 09:25:00	18.0169	18.01556	18.0169	0
2020-10-17 09:30:00	18.0169	18.01556	18.0169	0
2020-10-17 09:35:00	18.0169	18.01556	18.0169	0
2020-10-17 09:40:00	18.0169	18.01556	18.0169	0
2020-10-17 09:45:00	18.0169	18.01556	18.0169	0
2020-10-17 09:50:00	18.0169	18.01556	18.0169	0
2020-10-17 09:55:00	18.0169	18.01556	18.0169	0
2020-10-17 10:00:00	18.0169	18.01623	18.0169	0
2020-10-17 10:05:00	18.0102	18.01556	18.0102	0
2020-10-17 10:10:00	18.0169	18.01623	18.0169	0
2020-10-17 10:15:00	18.0169	18.01623	18.0169	0
2020-10-17 10:20:00	18.0169	18.01623	18.0169	0
2020-10-17 10:25:00	18.0102	18.01556	18.0102	0
2020-10-17 10:30:00	18.0102	18.01489	18.0102	0
2020-10-17 10:35:00	18.0169	18.01489	18.0169	0
2020-10-17 10:40:00	18.0169	18.01489	18.0169	0
2020-10-17 10:45:00	18.0169	18.01489	18.0169	0
2020-10-17 10:50:00	18.0102	18.01422	18.0102	0
2020-10-17 10:55:00	18.0169	18.01489	18.0169	0
2020-10-17 11:00:00	18.0169	18.01489	18.0169	0
2020-10-17 11:05:00	18.0169	18.01489	18.0169	0
2020-10-17 11:10:00	18.0169	18.01489	18.0169	0
2020-10-17 11:15:00	18.0169	18.01556	18.0169	0
2020-10-17 11:20:00	18.0169	18.01623	18.0169	0
2020-10-17 11:25:00	18.0102	18.01556	18.0102	0
2020-10-17 11:30:00	18.0102	18.01489	18.0102	0
2020-10-17 11:35:00	18.0169	18.01489	18.0169	0
2020-10-17 11:40:00	18.0102	18.01489	18.0102	0
2020-10-17 11:45:00	18.0102	18.01422	18.0102	0
2020-10-17 11:50:00	18.0102	18.01355	18.0102	0
2020-10-17 11:55:00	18.0169	18.01355	18.0169	0
2020-10-17 12:00:00	18.0169	18.01355	18.0169	0
2020-10-17 12:05:00	18.0169	18.01355	18.0169	0
2020-10-17 12:10:00	18.0169	18.01355	18.0169	0
2020-10-17 12:15:00	18.0102	18.01355	18.0102	0
2020-10-17 12:20:00	18.0102	18.01355	18.0102	0
2020-10-17 12:25:00	18.0102	18.01288	18.0102	0
2020-10-17 12:30:00	18.0169	18.01355	18.0169	0
2020-10-17 12:35:00	18.0169	18.01422	18.0169	0
2020-10-17 12:40:00	18.0169	18.01489	18.0169	0
2020-10-17 12:45:00	18.0102	18.01422	18.0102	0
2020-10-17 12:50:00	18.0102	18.01355	18.0102	0
2020-10-17 12:55:00	18.0169	18.01355	18.0169	0
2020-10-17 13:00:00	18.0169	18.01355	18.0169	0
2020-10-17 13:05:00	18.0102	18.01355	18.0102	0
2020-10-17 13:10:00	18.0102	18.01355	18.0102	0
2020-10-17 13:15:00	18.0169	18.01422	18.0169	0
2020-10-17 13:20:00	18.0169	18.01422	18.0169	0
2020-10-17 13:25:00	18.0169	18.01422	18.0169	0
2020-10-17 13:30:00	18.0169	18.01422	18.0169	0
2020-10-17 13:35:00	18.0169	18.01489	18.0169	0
2020-10-17 13:40:00	18.0169	18.01556	18.0169	0
2020-10-17 13:45:00	18.0169	18.01556	18.0169	0
2020-10-17 13:50:00	18.0169	18.01556	18.0169	0
2020-10-17 13:55:00	18.0169	18.01623	18.0169	0
2020-10-17 14:00:00	18.0102	18.01623	18.0102	0
2020-10-17 14:05:00	18.0169	18.01623	18.0169	0
2020-10-17 14:10:00	18.0169	18.01623	18.0169	0
2020-10-17 14:15:00	18.0169	18.01623	18.0169	0
2020-10-17 14:20:00	18.0169	18.01623	18.0169	0
2020-10-17 14:25:00	18.0169	18.01623	18.0169	0
2020-10-17 14:30:00	18.0169	18.01623	18.0169	0
2020-10-17 14:35:00	18.0169	18.01623	18.0169	0
2020-10-17 14:40:00	18.0169	18.01623	18.0169	0
2020-10-17 14:45:00	18.0169	18.01623	18.0169	0
2020-10-17 14:50:00	18.0169	18.0169	18.0169	0
2020-10-17 14:55:00	18.0169	18.0169	18.0169	0
2020-10-17 15:00:00	18.0169	18.0169	18.0169	0
2020-10-17 15:05:00	18.0169	18.0169	18.0169	0
2020-10-17 15:10:00	18.0169	18.0169	18.0169	0
2020-10-17 15:15:00	18.0169	18.0169	18.0169	0
2020-10-17 15:20:00	18.0169	18.0169	18.0169	0
2020-10-17 15:25:00	18.0169	18.0169	18.0169	0
2020-10-17 15:30:00	18.0169	18.0169	18.0169	0
2020-10-17 15:35:00	18.0169	18.0169	18.0169	0
2020-10-17 15:40:00	18.0169	18.0169	18.0169	0
2020-10-17 15:45:00	18.0169	18.0169	18.0169	0
2020-10-17 15:50:00	18.0169	18.0169	18.0169	0
2020-10-17 15:55:00	18.0169	18.0169	18.0169	0
2020-10-17 16:00:00	18.0169	18.0169	18.0169	0
2020-10-17 16:05:00	18.0169	18.0169	18.0169	0
2020-10-17 16:10:00	18.0169	18.0169	18.0169	0
2020-10-17 16:15:00	18.0169	18.0169	18.0169	0
2020-10-17 16:20:00	18.0169	18.0169	18.0169	0
2020-10-17 16:25:00	18.0169	18.0169	18.0169	0
2020-10-17 16:30:00	18.0169	18.0169	18.0169	0
2020-10-17 16:35:00	18.0169	18.0169	18.0169	0
2020-10-17 16:40:00	18.0169	18.0169	18.0169	0
2020-10-17 16:45:00	18.0169	18.0169	18.0169	0
2020-10-17 16:50:00	18.0169	18.0169	18.0169	0
2020-10-17 16:55:00	18.0169	18.0169	18.0169	0
2020-10-17 17:00:00	18.0169	18.0169	18.0169	0
2020-10-17 17:05:00	18.0169	18.0169	18.0169	0
2020-10-17 17:10:00	18.0169	18.0169	18.0169	0
2020-10-17 17:15:00	18.0169	18.0169	18.0169	0
2020-10-17 17:20:00	18.0236	18.01757	18.0236	0
2020-10-17 17:25:00	18.0169	18.01757	18.0169	0
2020-10-17 17:30:00	18.0169	18.01757	18.0169	0
2020-10-17 17:35:00	18.0169	18.01757	18.0169	0
2020-10-17 17:40:00	18.0169	18.01757	18.0169	0
2020-10-17 17:45:00	18.0169	18.01757	18.0169	0
2020-10-17 17:50:00	18.0169	18.01757	18.0169	0
2020-10-17 17:55:00	18.0169	18.01757	18.0169	0
2020-10-17 18:00:00	18.0169	18.01757	18.0169	0
2020-10-17 18:05:00	18.0169	18.01757	18.0169	0
2020-10-17 18:10:00	18.0169	18.0169	18.0169	0
2020-10-17 18:15:00	18.0169	18.0169	18.0169	0
2020-10-17 18:20:00	18.0169	18.0169	18.0169	0
2020-10-17 18:25:00	18.0169	18.0169	18.0169	0
2020-10-17 18:30:00	18.0169	18.0169	18.0169	0
2020-10-17 18:35:00	18.0169	18.0169	18.0169	0
2020-10-17 18:40:00	18.0169	18.0169	18.0169	0
2020-10-17 18:45:00	18.0169	18.0169	18.0169	0
2020-10-17 18:50:00	18.0169	18.0169	18.0169	0
2020-10-17 18:55:00	18.0169	18.0169	18.0169	0
2020-10-17 19:00:00	18.0169	18.0169	18.0169	0
2020-10-17 19:05:00	18.0169	18.0169	18.0169	0
2020-10-17 19:10:00	18.0169	18.0169	18.0169	0
2020-10-17 19:15:00	18.0169	18.0169	18.0169	0
2020-10-17 19:20:00	18.0169	18.0169	18.0169	0
2020-10-17 19:25:00	18.0169	18.0169	18.0169	0
2020-10-17 19:30:00	18.0169	18.0169	18.0169	0
2020-10-17 19:35:00	18.0169	18.0169	18.0169	0
2020-10-17 19:40:00	18.0169	18.0169	18.0169	0
2020-10-17 19:45:00	18.0169	18.0169	18.0169	0
2020-10-17 19:50:00	18.0169	18.0169	18.0169	0
2020-10-17 19:55:00	18.0169	18.0169	18.0169	0
2020-10-17 20:00:00	18.0169	18.0169	18.0169	0
2020-10-17 20:05:00	18.0169	18.0169	18.0169	0
2020-10-17 20:10:00	18.0169	18.0169	18.0169	0
2020-10-17 20:15:00	18.0169	18.0169	18.0169	0
2020-10-17 20:20:00	18.0169	18.0169	18.0169	0
2020-10-17 20:25:00	18.0169	18.0169	18.0169	0
2020-10-17 20:30:00	18.0169	18.0169	18.0169	0
2020-10-17 20:35:00	18.0169	18.0169	18.0169	0
2020-10-17 20:40:00	18.0169	18.0169	18.0169	0
2020-10-17 20:45:00	18.0102	18.01623	18.0102	0
2020-10-17 20:50:00	18.0169	18.01623	18.0169	0
2020-10-17 20:55:00	18.0169	18.01623	18.0169	0
2020-10-17 21:00:00	18.0169	18.01623	18.0169	0
2020-10-17 21:05:00	18.0169	18.01623	18.0169	0
2020-10-17 21:10:00	18.0169	18.01623	18.0169	0
2020-10-17 21:15:00	18.0169	18.01623	18.0169	0
2020-10-17 21:20:00	18.0102	18.01556	18.0102	0
2020-10-17 21:25:00	18.0169	18.01556	18.0169	0
2020-10-17 21:30:00	18.0169	18.01556	18.0169	0
2020-10-17 21:35:00	18.0102	18.01556	18.0102	0
2020-10-17 21:40:00	18.0169	18.01556	18.0169	0
2020-10-17 21:45:00	18.0102	18.01489	18.0102	0
2020-10-17 21:50:00	18.0169	18.01489	18.0169	0
2020-10-17 21:55:00	18.0102	18.01422	18.0102	0
2020-10-17 22:00:00	18.0169	18.01422	18.0169	0
2020-10-17 22:05:00	18.0102	18.01355	18.0102	0
2020-10-17 22:10:00	18.0102	18.01355	18.0102	0
2020-10-17 22:15:00	18.0102	18.01288	18.0102	0
2020-10-17 22:20:00	18.0102	18.01221	18.0102	0
2020-10-17 22:25:00	18.0102	18.01221	18.0102	0
2020-10-17 22:30:00	18.0102	18.01154	18.0102	0
2020-10-17 22:35:00	18.0102	18.01154	18.0102	0
2020-10-17 22:40:00	18.0102	18.01087	18.0102	0
2020-10-17 22:45:00	18.0036	18.01021	18.0036	0
2020-10-17 22:50:00	18.0102	18.00954	18.0102	0
2020-10-17 22:55:00	18.0102	18.00954	18.0102	0
2020-10-17 23:00:00	18.0102	18.00954	18.0102	0
2020-10-17 23:05:00	18.0036	18.00888	18.0036	0
2020-10-17 23:10:00	18.0036	18.00822	18.0036	0
2020-10-17 23:15:00	18.0036	18.00756	18.0036	0
2020-10-17 23:20:00	18.0036	18.0069	18.0036	0
2020-10-17 23:25:00	18.0102	18.0069	18.0102	0
2020-10-17 23:30:00	18.0102	18.0069	18.0102	0
2020-10-17 23:35:00	18.0036	18.0069	18.0036	0
2020-10-17 23:40:00	18.0036	18.00624	18.0036	0
2020-10-17 23:45:00	18.0036	18.00558	18.0036	0
2020-10-17 23:50:00	18.0036	18.00492	18.0036	0
2020-10-17 23:55:00	18.0036	18.00492	18.0036	0
2020-10-18 00:00:00	18.0036	18.00492	18.0036	0
2020-10-18 00:05:00	18.0036	18.00492	18.0036	0
2020-10-18 00:10:00	18.0036	18.00492	18.0036	0
2020-10-18 00:15:00	18.0036	18.00426	18.0036	0
2020-10-18 00:20:00	18.0036	18.0036	18.0036	0
2020-10-18 00:25:00	18.0036	18.0036	18.0036	0
2020-10-18 00:30:00	17.9969	18.00293	17.9969	0
2020-10-18 00:35:00	18.0036	18.00293	18.0036	0
2020-10-18 00:40:00	18.0036	18.00293	18.0036	0
2020-10-18 00:45:00	17.9902	18.00159	17.9902	0
2020-10-18 00:50:00	17.9969	18.00092	17.9969	0
2020-10-18 00:55:00	17.9969	18.00025	17.9969	0
2020-10-18 01:00:00	17.9902	17.99891	17.9902	0
2020-10-18 01:05:00	17.9902	17.99757	17.9902	0
2020-10-18 01:10:00	17.9969	17.9969	17.9969	0
2020-10-18 01:15:00	17.9902	17.99556	17.9902	0
2020-10-18 01:20:00	17.9902	17.99489	17.9902	0
2020-10-18 01:25:00	17.9902	17.99355	17.9902	0
2020-10-18 01:30:00	17.9902	17.99221	17.9902	0
2020-10-18 01:35:00	17.9969	17.99288	17.9969	0
2020-10-18 01:40:00	17.9902	17.99221	17.9902	0
2020-10-18 01:45:00	17.9902	17.99154	17.9902	0
2020-10-18 01:50:00	17.9902	17.99154	17.9902	0
2020-10-18 01:55:00	17.9902	17.99154	17.9902	0
2020-10-18 02:00:00	17.9902	17.99087	17.9902	0
2020-10-18 02:05:00	17.9902	17.99087	17.9902	0
2020-10-18 02:10:00	17.9902	17.99087	17.9902	0
2020-10-18 02:15:00	17.9902	17.99087	17.9902	0
2020-10-18 02:20:00	17.9902	17.99087	17.9902	0
2020-10-18 02:25:00	17.9902	17.9902	17.9902	0
2020-10-18 02:30:00	17.9902	17.9902	17.9902	0
2020-10-18 02:35:00	17.9902	17.9902	17.9902	0
2020-10-18 02:40:00	17.9902	17.9902	17.9902	0
2020-10-18 02:45:00	17.9902	17.9902	17.9902	0
2020-10-18 02:50:00	17.9902	17.9902	17.9902	0
2020-10-18 02:55:00	17.9902	17.9902	17.9902	0
2020-10-18 03:00:00	17.9835	17.98953	17.9835	0
2020-10-18 03:05:00	17.9835	17.98886	17.9835	0
2020-10-18 03:10:00	17.9902	17.98886	17.9902	0
2020-10-18 03:15:00	17.9835	17.98819	17.9835	0
2020-10-18 03:20:00	17.9835	17.98752	17.9835	0
2020-10-18 03:25:00	17.9835	17.98685	17.9835	0
2020-10-18 03:30:00	17.9835	17.98618	17.9835	0
2020-10-18 03:35:00	17.9768	17.98484	17.9768	0
2020-10-18 03:40:00	17.9835	17.98417	17.9835	0
2020-10-18 03:45:00	17.9835	17.9835	17.9835	0
2020-10-18 03:50:00	17.9768	17.98283	17.9768	0
2020-10-18 03:55:00	17.9835	17.98283	17.9835	0
2020-10-18 04:00:00	17.9835	17.98216	17.9835	0
2020-10-18 04:05:00	17.9835	17.98216	17.9835	0
2020-10-18 04:10:00	17.9835	17.98216	17.9835	0
2020-10-18 04:15:00	17.9768	17.98149	17.9768	0
2020-10-18 04:20:00	17.9768	17.98082	17.9768	0
2020-10-18 04:25:00	17.9768	17.98082	17.9768	0
2020-10-18 04:30:00	17.9768	17.98015	17.9768	0
2020-10-18 04:35:00	17.9768	17.97948	17.9768	0
2020-10-18 04:40:00	17.9768	17.97948	17.9768	0
2020-10-18 04:45:00	17.9768	17.97881	17.9768	0
2020-10-18 04:50:00	17.9768	17.97814	17.9768	0
2020-10-18 04:55:00	17.9702	17.97681	17.9702	0
2020-10-18 05:00:00	17.9768	17.97614	17.9768	0
2020-10-18 05:05:00	17.9702	17.97548	17.9702	0
2020-10-18 05:10:00	17.9702	17.97482	17.9702	0
2020-10-18 05:15:00	17.9702	17.97416	17.9702	0
2020-10-18 05:20:00	17.9768	17.97416	17.9768	0
2020-10-18 05:25:00	17.9702	17.9735	17.9702	0
2020-10-18 05:30:00	17.9702	17.97284	17.9702	0
2020-10-18 05:35:00	17.9702	17.97218	17.9702	0
2020-10-18 05:40:00	17.9702	17.97152	17.9702	0
2020-10-18 05:45:00	17.9702	17.97152	17.9702	0
2020-10-18 05:50:00	17.9702	17.97086	17.9702	0
2020-10-18 05:55:00	17.9635	17.97019	17.9635	0
2020-10-18 06:00:00	17.9702	17.97019	17.9702	0
2020-10-18 06:05:00	17.9635	17.96952	17.9635	0
2020-10-18 06:10:00	17.9702	17.96886	17.9702	0
2020-10-18 06:15:00	17.9702	17.96886	17.9702	0
2020-10-18 06:20:00	17.9635	17.96819	17.9635	0
2020-10-18 06:25:00	17.9702	17.96819	17.9702	0
2020-10-18 06:30:00	17.9635	17.96752	17.9635	0
2020-10-18 06:35:00	17.9635	17.96685	17.9635	0
2020-10-18 06:40:00	17.9635	17.96618	17.9635	0
2020-10-18 06:45:00	17.9635	17.96618	17.9635	0
2020-10-18 06:50:00	17.9635	17.96551	17.9635	0
2020-10-18 06:55:00	17.9635	17.96551	17.9635	0
2020-10-18 07:00:00	17.9635	17.96484	17.9635	0
2020-10-18 07:05:00	17.9702	17.96484	17.9702	0
2020-10-18 07:10:00	17.9635	17.96484	17.9635	0
2020-10-18 07:15:00	17.9635	17.96417	17.9635	0
2020-10-18 07:20:00	17.9635	17.96417	17.9635	0
2020-10-18 07:25:00	17.9568	17.9635	17.9568	0
2020-10-18 07:30:00	17.9635	17.9635	17.9635	0
2020-10-18 07:35:00	17.9568	17.96283	17.9568	0
2020-10-18 07:40:00	17.9635	17.96283	17.9635	0
2020-10-18 07:45:00	17.9568	17.96216	17.9568	0
2020-10-18 07:50:00	17.9568	17.96149	17.9568	0
2020-10-18 07:55:00	17.9568	17.96015	17.9568	0
2020-10-18 08:00:00	17.9635	17.96015	17.9635	0
2020-10-18 08:05:00	17.9501	17.95881	17.9501	0
2020-10-18 08:10:00	17.9568	17.95814	17.9568	0
2020-10-18 08:15:00	17.9568	17.95814	17.9568	0
2020-10-18 08:20:00	17.9501	17.9568	17.9501	0
2020-10-18 08:25:00	17.9501	17.95613	17.9501	0
2020-10-18 08:30:00	17.9501	17.95479	17.9501	0
2020-10-18 08:35:00	17.9501	17.95412	17.9501	0
2020-10-18 08:40:00	17.9568	17.95412	17.9568	0
2020-10-18 08:45:00	17.9501	17.95345	17.9501	0
2020-10-18 08:50:00	17.9501	17.95211	17.9501	0
2020-10-18 08:55:00	17.9501	17.95211	17.9501	0
2020-10-18 09:00:00	17.9501	17.95144	17.9501	0
2020-10-18 09:05:00	17.9501	17.95077	17.9501	0
2020-10-18 09:10:00	17.9501	17.95077	17.9501	0
2020-10-18 09:15:00	17.9501	17.95077	17.9501	0
2020-10-18 09:20:00	17.9501	17.95077	17.9501	0
2020-10-18 09:25:00	17.9501	17.95077	17.9501	0
2020-10-18 09:30:00	17.9501	17.9501	17.9501	0
2020-10-18 09:35:00	17.9501	17.9501	17.9501	0
2020-10-18 09:40:00	17.9501	17.9501	17.9501	0
2020-10-18 09:45:00	17.9434	17.94943	17.9434	0
2020-10-18 09:50:00	17.9501	17.94943	17.9501	0
2020-10-18 09:55:00	17.9501	17.94943	17.9501	0
2020-10-18 10:00:00	17.9501	17.94943	17.9501	0
2020-10-18 10:05:00	17.9434	17.94876	17.9434	0
2020-10-18 10:10:00	17.9501	17.94876	17.9501	0
2020-10-18 10:15:00	17.9501	17.94876	17.9501	0
2020-10-18 10:20:00	17.9434	17.94809	17.9434	0
2020-10-18 10:25:00	17.9501	17.94809	17.9501	0
2020-10-18 10:30:00	17.9501	17.94809	17.9501	0
2020-10-18 10:35:00	17.9501	17.94876	17.9501	0
2020-10-18 10:40:00	17.9501	17.94876	17.9501	0
2020-10-18 10:45:00	17.9501	17.94876	17.9501	0
2020-10-18 10:50:00	17.9501	17.94876	17.9501	0
2020-10-18 10:55:00	17.9434	17.94876	17.9434	0
2020-10-18 11:00:00	17.9501	17.94876	17.9501	0
2020-10-18 11:05:00	17.9434	17.94809	17.9434	0
2020-10-18 11:10:00	17.9434	17.94809	17.9434	0
2020-10-18 11:15:00	17.9434	17.94742	17.9434	0
2020-10-18 11:20:00	17.9501	17.94742	17.9501	0
2020-10-18 11:25:00	17.9501	17.94742	17.9501	0
2020-10-18 11:30:00	17.9501	17.94742	17.9501	0
2020-10-18 11:35:00	17.9568	17.94809	17.9568	0
2020-10-18 11:40:00	17.9501	17.94809	17.9501	0
2020-10-18 11:45:00	17.9635	17.9501	17.9635	0
2020-10-18 11:50:00	17.9501	17.9501	17.9501	0
2020-10-18 11:55:00	17.9568	17.95144	17.9568	0
2020-10-18 12:00:00	17.9568	17.95278	17.9568	0
2020-10-18 12:05:00	17.9568	17.95412	17.9568	0
2020-10-18 12:10:00	17.9568	17.95479	17.9568	0
2020-10-18 12:15:00	17.9501	17.95479	17.9501	0
2020-10-18 12:20:00	17.9568	17.95546	17.9568	0
2020-10-18 12:25:00	17.9635	17.95613	17.9635	0
2020-10-18 12:30:00	17.9568	17.9568	17.9568	0
2020-10-18 12:35:00	17.9635	17.9568	17.9635	0
2020-10-18 12:40:00	17.9635	17.95814	17.9635	0
2020-10-18 12:45:00	17.9568	17.95814	17.9568	0
2020-10-18 12:50:00	17.9635	17.95881	17.9635	0
2020-10-18 12:55:00	17.9568	17.95881	17.9568	0
2020-10-18 13:00:00	17.9635	17.95948	17.9635	0
2020-10-18 13:05:00	17.9568	17.96015	17.9568	0
2020-10-18 13:10:00	17.9635	17.96082	17.9635	0
2020-10-18 13:15:00	17.9635	17.96082	17.9635	0
2020-10-18 13:20:00	17.9635	17.96149	17.9635	0
2020-10-18 13:25:00	17.9635	17.96149	17.9635	0
2020-10-18 13:30:00	17.9568	17.96082	17.9568	0
2020-10-18 13:35:00	17.9568	17.96082	17.9568	0
2020-10-18 13:40:00	17.9635	17.96082	17.9635	0
2020-10-18 13:45:00	17.9635	17.96149	17.9635	0
2020-10-18 13:50:00	17.9635	17.96149	17.9635	0
2020-10-18 13:55:00	17.9635	17.96216	17.9635	0
2020-10-18 14:00:00	17.9635	17.96216	17.9635	0
2020-10-18 14:05:00	17.9635	17.96216	17.9635	0
2020-10-18 14:10:00	17.9635	17.96216	17.9635	0
2020-10-18 14:15:00	17.9635	17.96216	17.9635	0
2020-10-18 14:20:00	17.9635	17.96283	17.9635	0
2020-10-18 14:25:00	17.9635	17.9635	17.9635	0
2020-10-18 14:30:00	17.9635	17.9635	17.9635	0
2020-10-18 14:35:00	17.9635	17.9635	17.9635	0
2020-10-18 14:40:00	17.9635	17.9635	17.9635	0
2020-10-18 14:45:00	17.9635	17.9635	17.9635	0
2020-10-18 14:50:00	17.9635	17.9635	17.9635	0
2020-10-18 14:55:00	17.9635	17.9635	17.9635	0
2020-10-18 15:00:00	17.9635	17.9635	17.9635	0
2020-10-18 15:05:00	17.9635	17.9635	17.9635	0
2020-10-18 15:10:00	17.9635	17.9635	17.9635	0
2020-10-18 15:15:00	17.9635	17.9635	17.9635	0
2020-10-18 15:20:00	17.9635	17.9635	17.9635	0
2020-10-18 15:25:00	17.9635	17.9635	17.9635	0
2020-10-18 15:30:00	17.9635	17.9635	17.9635	0
2020-10-18 15:35:00	17.9635	17.9635	17.9635	0
2020-10-18 15:40:00	17.9635	17.9635	17.9635	0
2020-10-18 15:45:00	17.9635	17.9635	17.9635	0
2020-10-18 15:50:00	17.9635	17.9635	17.9635	0
2020-10-18 15:55:00	17.9635	17.9635	17.9635	0
2020-10-18 16:00:00	17.9635	17.9635	17.9635	0
2020-10-18 16:05:00	17.9635	17.9635	17.9635	0
2020-10-18 16:10:00	17.9702	17.96417	17.9702	0
2020-10-18 16:15:00	17.9635	17.96417	17.9635	0
2020-10-18 16:20:00	17.9702	17.96484	17.9702	0
2020-10-18 16:25:00	17.9702	17.96551	17.9702	0
2020-10-18 16:30:00	17.9635	17.96551	17.9635	0
2020-10-18 16:35:00	17.9702	17.96618	17.9702	0
2020-10-18 16:40:00	17.9635	17.96618	17.9635	0
2020-10-18 16:45:00	17.9635	17.96618	17.9635	0
2020-10-18 16:50:00	17.9635	17.96618	17.9635	0
2020-10-18 16:55:00	17.9702	17.96685	17.9702	0
2020-10-18 17:00:00	17.9702	17.96685	17.9702	0
2020-10-18 17:05:00	17.9702	17.96752	17.9702	0
2020-10-18 17:10:00	17.9635	17.96685	17.9635	0
2020-10-18 17:15:00	17.9635	17.96618	17.9635	0
2020-10-18 17:20:00	17.9635	17.96618	17.9635	0
2020-10-18 17:25:00	17.9702	17.96618	17.9702	0
2020-10-18 17:30:00	17.9702	17.96685	17.9702	0
2020-10-18 17:35:00	17.9635	17.96685	17.9635	0
2020-10-18 17:40:00	17.9702	17.96752	17.9702	0
2020-10-18 17:45:00	17.9702	17.96752	17.9702	0
2020-10-18 17:50:00	17.9635	17.96685	17.9635	0
2020-10-18 17:55:00	17.9702	17.96685	17.9702	0
2020-10-18 18:00:00	17.9702	17.96752	17.9702	0
2020-10-18 18:05:00	17.9635	17.96752	17.9635	0
2020-10-18 18:10:00	17.9702	17.96819	17.9702	0
2020-10-18 18:15:00	17.9635	17.96752	17.9635	0
2020-10-18 18:20:00	17.9635	17.96685	17.9635	0
2020-10-18 18:25:00	17.9635	17.96685	17.9635	0
2020-10-18 18:30:00	17.9702	17.96685	17.9702	0
2020-10-18 18:35:00	17.9635	17.96618	17.9635	0
2020-10-18 18:40:00	17.9635	17.96618	17.9635	0
2020-10-18 18:45:00	17.9635	17.96551	17.9635	0
2020-10-18 18:50:00	17.9635	17.96484	17.9635	0
2020-10-18 18:55:00	17.9635	17.96484	17.9635	0
2020-10-18 19:00:00	17.9702	17.96484	17.9702	0
2020-10-18 19:05:00	17.9702	17.96551	17.9702	0
2020-10-18 19:10:00	17.9635	17.96551	17.9635	0
2020-10-18 19:15:00	17.9635	17.96551	17.9635	0
2020-10-18 19:20:00	17.9635	17.96484	17.9635	0
2020-10-18 19:25:00	17.9635	17.96484	17.9635	0
2020-10-18 19:30:00	17.9635	17.96484	17.9635	0
2020-10-18 19:35:00	17.9702	17.96551	17.9702	0
2020-10-18 19:40:00	17.9635	17.96551	17.9635	0
2020-10-18 19:45:00	17.9635	17.96551	17.9635	0
2020-10-18 19:50:00	17.9635	17.96484	17.9635	0
2020-10-18 19:55:00	17.9635	17.96417	17.9635	0
2020-10-18 20:00:00	17.9635	17.96417	17.9635	0
2020-10-18 20:05:00	17.9635	17.96417	17.9635	0
2020-10-18 20:10:00	17.9635	17.96417	17.9635	0
2020-10-18 20:15:00	17.9635	17.96417	17.9635	0
2020-10-18 20:20:00	17.9702	17.96484	17.9702	0
2020-10-18 20:25:00	17.9702	17.96484	17.9702	0
2020-10-18 20:30:00	17.9635	17.96484	17.9635	0
2020-10-18 20:35:00	17.9635	17.96484	17.9635	0
2020-10-18 20:40:00	17.9635	17.96484	17.9635	0
2020-10-18 20:45:00	17.9635	17.96484	17.9635	0
2020-10-18 20:50:00	17.9635	17.96484	17.9635	0
2020-10-18 20:55:00	17.9635	17.96484	17.9635	0
2020-10-18 21:00:00	17.9635	17.96484	17.9635	0
2020-10-18 21:05:00	17.9635	17.96484	17.9635	0
2020-10-18 21:10:00	17.9635	17.96417	17.9635	0
2020-10-18 21:15:00	17.9635	17.9635	17.9635	0
2020-10-18 21:20:00	17.9635	17.9635	17.9635	0
2020-10-18 21:25:00	17.9635	17.9635	17.9635	0
2020-10-18 21:30:00	17.9635	17.9635	17.9635	0
2020-10-18 21:35:00	17.9635	17.9635	17.9635	0
2020-10-18 21:40:00	17.9635	17.9635	17.9635	0
2020-10-18 21:45:00	17.9635	17.9635	17.9635	0
2020-10-18 21:50:00	17.9635	17.9635	17.9635	0
2020-10-18 21:55:00	17.9635	17.9635	17.9635	0
2020-10-18 22:00:00	17.9635	17.9635	17.9635	0
2020-10-18 22:05:00	17.9568	17.96283	17.9568	0
2020-10-18 22:10:00	17.9568	17.96216	17.9568	0
2020-10-18 22:15:00	17.9635	17.96216	17.9635	0
2020-10-18 22:20:00	17.9635	17.96216	17.9635	0
2020-10-18 22:25:00	17.9635	17.96216	17.9635	0
2020-10-18 22:30:00	17.9635	17.96216	17.9635	0
2020-10-18 22:35:00	17.9568	17.96149	17.9568	0
2020-10-18 22:40:00	17.9568	17.96082	17.9568	0
2020-10-18 22:45:00	17.9568	17.96015	17.9568	0
2020-10-18 22:50:00	17.9568	17.95948	17.9568	0
2020-10-18 22:55:00	17.9568	17.95948	17.9568	0
2020-10-18 23:00:00	17.9635	17.96015	17.9635	0
2020-10-18 23:05:00	17.9635	17.96015	17.9635	0
2020-10-18 23:10:00	17.9635	17.96015	17.9635	0
2020-10-18 23:15:00	17.9568	17.95948	17.9568	0
2020-10-18 23:20:00	17.9568	17.95881	17.9568	0
2020-10-18 23:25:00	17.9635	17.95948	17.9635	0
2020-10-18 23:30:00	17.9568	17.95948	17.9568	0
2020-10-18 23:35:00	17.9501	17.95881	17.9501	0
2020-10-18 23:40:00	17.9568	17.95881	17.9568	0
2020-10-18 23:45:00	17.9568	17.95881	17.9568	0
2020-10-18 23:50:00	17.9501	17.95747	17.9501	0
2020-10-18 23:55:00	17.9501	17.95613	17.9501	0
2020-10-19 00:00:00	17.9501	17.95479	17.9501	0
2020-10-19 00:05:00	17.9501	17.95412	17.9501	0
2020-10-19 00:10:00	17.9501	17.95345	17.9501	0
2020-10-19 00:15:00	17.9501	17.95211	17.9501	0
2020-10-19 00:20:00	17.9501	17.95144	17.9501	0
2020-10-19 00:25:00	17.9501	17.95144	17.9501	0
2020-10-19 00:30:00	17.9568	17.95144	17.9568	0
2020-10-19 00:35:00	17.9501	17.95077	17.9501	0
2020-10-19 00:40:00	17.9501	17.95077	17.9501	0
2020-10-19 00:45:00	17.9501	17.95077	17.9501	0
2020-10-19 00:50:00	17.9501	17.95077	17.9501	0
2020-10-19 00:55:00	17.9501	17.95077	17.9501	0
2020-10-19 01:00:00	17.9501	17.95077	17.9501	0
2020-10-19 01:05:00	17.9501	17.95077	17.9501	0
2020-10-19 01:10:00	17.9501	17.95077	17.9501	0
2020-10-19 01:15:00	17.9501	17.95077	17.9501	0
2020-10-19 01:20:00	17.9434	17.94943	17.9434	0
2020-10-19 01:25:00	17.9501	17.94943	17.9501	0
2020-10-19 01:30:00	17.9501	17.94943	17.9501	0
2020-10-19 01:35:00	17.9501	17.94943	17.9501	0
2020-10-19 01:40:00	17.9434	17.94876	17.9434	0
2020-10-19 01:45:00	17.9434	17.94809	17.9434	0
2020-10-19 01:50:00	17.9434	17.94742	17.9434	0
2020-10-19 01:55:00	17.9434	17.94675	17.9434	0
2020-10-19 02:00:00	17.9434	17.94608	17.9434	0
2020-10-19 02:05:00	17.9434	17.94541	17.9434	0
2020-10-19 02:10:00	17.9367	17.94474	17.9367	0
2020-10-19 02:15:00	17.9434	17.94407	17.9434	0
2020-10-19 02:20:00	17.9434	17.9434	17.9434	0
2020-10-19 02:25:00	17.9367	17.94206	17.9367	0
2020-10-19 02:30:00	17.9367	17.94139	17.9367	0
2020-10-19 02:35:00	17.9434	17.94139	17.9434	0
2020-10-19 02:40:00	17.9367	17.94072	17.9367	0
2020-10-19 02:45:00	17.9367	17.94005	17.9367	0
2020-10-19 02:50:00	17.9367	17.93938	17.9367	0
2020-10-19 02:55:00	17.9367	17.93871	17.9367	0
2020-10-19 03:00:00	17.9367	17.93871	17.9367	0
2020-10-19 03:05:00	17.9367	17.93804	17.9367	0
2020-10-19 03:10:00	17.9367	17.93737	17.9367	0
2020-10-19 03:15:00	17.9367	17.93737	17.9367	0
2020-10-19 03:20:00	17.9367	17.93737	17.9367	0
2020-10-19 03:25:00	17.9367	17.9367	17.9367	0
2020-10-19 03:30:00	17.9367	17.9367	17.9367	0
2020-10-19 03:35:00	17.9367	17.9367	17.9367	0
2020-10-19 03:40:00	17.9301	17.93604	17.9301	0
2020-10-19 03:45:00	17.9367	17.93604	17.9367	0
2020-10-19 03:50:00	17.9301	17.93538	17.9301	0
2020-10-19 03:55:00	17.9367	17.93538	17.9367	0
2020-10-19 04:00:00	17.9301	17.93472	17.9301	0
2020-10-19 04:05:00	17.9301	17.93406	17.9301	0
2020-10-19 04:10:00	17.9301	17.9334	17.9301	0
2020-10-19 04:15:00	17.9301	17.93274	17.9301	0
2020-10-19 04:20:00	17.9301	17.93208	17.9301	0
2020-10-19 04:25:00	17.9301	17.93142	17.9301	0
2020-10-19 04:30:00	17.9367	17.93208	17.9367	0
2020-10-19 04:35:00	17.9367	17.93208	17.9367	0
2020-10-19 04:40:00	17.9301	17.93208	17.9301	0
2020-10-19 04:45:00	17.9301	17.93142	17.9301	0
2020-10-19 04:50:00	17.9301	17.93142	17.9301	0
2020-10-19 04:55:00	17.9234	17.93075	17.9234	0
2020-10-19 05:00:00	17.9234	17.93008	17.9234	0
2020-10-19 05:05:00	17.9234	17.92941	17.9234	0
2020-10-19 05:10:00	17.9234	17.92874	17.9234	0
2020-10-19 05:15:00	17.9234	17.92807	17.9234	0
2020-10-19 05:20:00	17.9234	17.92674	17.9234	0
2020-10-19 05:25:00	17.9167	17.92474	17.9167	0
2020-10-19 05:30:00	17.9234	17.92407	17.9234	0
2020-10-19 05:35:00	17.9234	17.9234	17.9234	0
2020-10-19 05:40:00	17.9167	17.92206	17.9167	0
2020-10-19 05:45:00	17.9234	17.92206	17.9234	0
2020-10-19 05:50:00	17.9234	17.92206	17.9234	0
2020-10-19 05:55:00	17.9167	17.92139	17.9167	0
2020-10-19 06:00:00	17.9167	17.92072	17.9167	0
2020-10-19 06:05:00	17.9234	17.92072	17.9234	0
2020-10-19 06:10:00	17.9167	17.92005	17.9167	0
2020-10-19 06:15:00	17.9167	17.92005	17.9167	0
2020-10-19 06:20:00	17.9167	17.91938	17.9167	0
2020-10-19 06:25:00	17.9167	17.91871	17.9167	0
2020-10-19 06:30:00	17.91	17.91804	17.91	0
2020-10-19 06:35:00	17.9167	17.91737	17.9167	0
2020-10-19 06:40:00	17.91	17.91603	17.91	0
2020-10-19 06:45:00	17.91	17.91536	17.91	0
2020-10-19 06:50:00	17.91	17.91469	17.91	0
2020-10-19 06:55:00	17.9167	17.91402	17.9167	0
2020-10-19 07:00:00	17.9167	17.91402	17.9167	0
2020-10-19 07:05:00	17.91	17.91335	17.91	0
2020-10-19 07:10:00	17.91	17.91268	17.91	0
2020-10-19 07:15:00	17.91	17.91201	17.91	0
2020-10-19 07:20:00	17.91	17.91201	17.91	0
2020-10-19 07:25:00	17.91	17.91134	17.91	0
2020-10-19 07:30:00	17.91	17.91134	17.91	0
2020-10-19 07:35:00	17.91	17.91134	17.91	0
2020-10-19 07:40:00	17.91	17.91134	17.91	0
2020-10-19 07:45:00	17.91	17.91067	17.91	0
2020-10-19 07:50:00	17.91	17.91	17.91	0
2020-10-19 07:55:00	17.91	17.91	17.91	0
2020-10-19 08:00:00	17.91	17.91	17.91	0
2020-10-19 08:05:00	17.91	17.91	17.91	0
2020-10-19 08:10:00	17.9034	17.90934	17.9034	0
2020-10-19 08:15:00	17.91	17.90934	17.91	0
2020-10-19 08:20:00	17.91	17.90934	17.91	0
2020-10-19 08:25:00	17.91	17.90934	17.91	0
2020-10-19 08:30:00	17.91	17.90934	17.91	0
2020-10-19 08:35:00	17.9034	17.90868	17.9034	0
2020-10-19 08:40:00	17.91	17.90868	17.91	0
2020-10-19 08:45:00	17.9034	17.90802	17.9034	0
2020-10-19 08:50:00	17.9034	17.90736	17.9034	0
2020-10-19 08:55:00	17.91	17.90736	17.91	0
2020-10-19 09:00:00	17.9034	17.90736	17.9034	0
2020-10-19 09:05:00	17.9034	17.9067	17.9034	0
2020-10-19 09:10:00	17.8967	17.90537	17.8967	0
2020-10-19 09:15:00	17.91	17.90537	17.91	0
2020-10-19 09:20:00	17.91	17.90537	17.91	0
2020-10-19 09:25:00	17.9034	17.90537	17.9034	0
2020-10-19 09:30:00	17.9034	17.90471	17.9034	0
2020-10-19 09:35:00	17.9034	17.90471	17.9034	0
2020-10-19 09:40:00	17.9034	17.90471	17.9034	0
2020-10-19 09:45:00	17.9034	17.90405	17.9034	0
2020-10-19 09:50:00	17.9034	17.90405	17.9034	0
2020-10-19 09:55:00	17.9034	17.90405	17.9034	0
2020-10-19 10:00:00	17.9034	17.90472	17.9034	0
2020-10-19 10:05:00	17.91	17.90472	17.91	0
2020-10-19 10:10:00	17.91	17.90472	17.91	0
2020-10-19 10:15:00	17.9034	17.90472	17.9034	0
2020-10-19 10:20:00	17.9034	17.90472	17.9034	0
2020-10-19 10:25:00	17.9034	17.90472	17.9034	0
2020-10-19 10:30:00	17.9034	17.90472	17.9034	0
2020-10-19 10:35:00	17.9034	17.90472	17.9034	0
2020-10-19 10:40:00	17.91	17.90538	17.91	0
2020-10-19 10:45:00	17.9034	17.90538	17.9034	0
2020-10-19 10:50:00	17.9034	17.90538	17.9034	0
2020-10-19 10:55:00	17.9034	17.90472	17.9034	0
2020-10-19 11:00:00	17.9034	17.90406	17.9034	0
2020-10-19 11:05:00	17.9034	17.90406	17.9034	0
2020-10-19 11:10:00	17.9034	17.90406	17.9034	0
2020-10-19 11:15:00	17.8967	17.90339	17.8967	0
2020-10-19 11:20:00	17.9034	17.90339	17.9034	0
2020-10-19 11:25:00	17.9034	17.90339	17.9034	0
2020-10-19 11:30:00	17.9034	17.90273	17.9034	0
2020-10-19 11:35:00	17.8967	17.90206	17.8967	0
2020-10-19 11:40:00	17.9034	17.90206	17.9034	0
2020-10-19 11:45:00	17.9034	17.90206	17.9034	0
2020-10-19 11:50:00	17.9034	17.90206	17.9034	0
2020-10-19 11:55:00	17.9034	17.90206	17.9034	0
2020-10-19 12:00:00	17.9034	17.90206	17.9034	0
2020-10-19 12:05:00	17.9034	17.90273	17.9034	0
2020-10-19 12:10:00	17.9034	17.90273	17.9034	0
2020-10-19 12:15:00	17.9034	17.90273	17.9034	0
2020-10-19 12:20:00	17.9034	17.90273	17.9034	0
2020-10-19 12:25:00	17.9034	17.9034	17.9034	0
2020-10-19 12:30:00	17.9034	17.9034	17.9034	0
2020-10-19 12:35:00	17.9034	17.9034	17.9034	0
2020-10-19 12:40:00	17.9034	17.9034	17.9034	0
2020-10-19 12:45:00	17.9034	17.9034	17.9034	0
2020-10-19 12:50:00	17.9034	17.9034	17.9034	0
2020-10-19 12:55:00	17.91	17.90406	17.91	0
2020-10-19 13:00:00	17.91	17.90472	17.91	0
2020-10-19 13:05:00	17.91	17.90538	17.91	0
2020-10-19 13:10:00	17.91	17.90604	17.91	0
2020-10-19 13:15:00	17.91	17.9067	17.91	0
2020-10-19 13:20:00	17.9034	17.9067	17.9034	0
2020-10-19 13:25:00	17.9034	17.9067	17.9034	0
2020-10-19 13:30:00	17.9034	17.9067	17.9034	0
2020-10-19 13:35:00	17.9034	17.9067	17.9034	0
2020-10-19 13:40:00	17.9034	17.9067	17.9034	0
2020-10-19 13:45:00	17.9034	17.90604	17.9034	0
2020-10-19 13:50:00	17.91	17.90604	17.91	0
2020-10-19 13:55:00	17.9034	17.90538	17.9034	0
2020-10-19 14:00:00	17.9034	17.90472	17.9034	0
2020-10-19 14:05:00	17.9034	17.90406	17.9034	0
2020-10-19 14:10:00	17.9034	17.90406	17.9034	0
2020-10-19 14:15:00	17.9034	17.90406	17.9034	0
2020-10-19 14:20:00	17.9034	17.90406	17.9034	0
2020-10-19 14:25:00	17.9034	17.90406	17.9034	0
2020-10-19 14:30:00	17.9034	17.90406	17.9034	0
2020-10-19 14:35:00	17.9034	17.90406	17.9034	0
2020-10-19 14:40:00	17.9034	17.9034	17.9034	0
2020-10-19 14:45:00	17.9034	17.9034	17.9034	0
2020-10-19 14:50:00	17.9034	17.9034	17.9034	0
2020-10-19 14:55:00	17.91	17.90406	17.91	0
2020-10-19 15:00:00	17.9034	17.90406	17.9034	0
2020-10-19 15:05:00	17.9034	17.90406	17.9034	0
2020-10-19 15:10:00	17.9034	17.90406	17.9034	0
2020-10-19 15:15:00	17.9034	17.90406	17.9034	0
2020-10-19 15:20:00	17.91	17.90472	17.91	0
2020-10-19 15:25:00	17.9034	17.90472	17.9034	0
2020-10-19 15:30:00	17.9034	17.90472	17.9034	0
2020-10-19 15:35:00	17.8967	17.90405	17.8967	0
2020-10-19 15:40:00	17.9034	17.90405	17.9034	0
2020-10-19 15:45:00	17.9034	17.90339	17.9034	0
2020-10-19 15:50:00	17.9034	17.90339	17.9034	0
2020-10-19 15:55:00	17.9034	17.90339	17.9034	0
2020-10-19 16:00:00	17.9034	17.90339	17.9034	0
2020-10-19 16:05:00	17.9034	17.90339	17.9034	0
2020-10-19 16:10:00	17.9034	17.90273	17.9034	0
2020-10-19 16:15:00	17.91	17.90339	17.91	0
2020-10-19 16:20:00	17.9034	17.90339	17.9034	0
2020-10-19 16:25:00	17.9034	17.90406	17.9034	0
2020-10-19 16:30:00	17.9034	17.90406	17.9034	0
2020-10-19 16:35:00	17.9034	17.90406	17.9034	0
2020-10-19 16:40:00	17.9034	17.90406	17.9034	0
2020-10-19 16:45:00	17.9034	17.90406	17.9034	0
2020-10-19 16:50:00	17.9034	17.90406	17.9034	0
2020-10-19 16:55:00	17.9034	17.90406	17.9034	0
2020-10-19 17:00:00	17.9034	17.90406	17.9034	0
2020-10-19 17:05:00	17.9034	17.9034	17.9034	0
2020-10-19 17:10:00	17.9034	17.9034	17.9034	0
2020-10-19 17:15:00	17.91	17.90406	17.91	0
2020-10-19 17:20:00	17.91	17.90472	17.91	0
2020-10-19 17:25:00	17.9034	17.90472	17.9034	0
2020-10-19 17:30:00	17.9034	17.90472	17.9034	0
2020-10-19 17:35:00	17.91	17.90538	17.91	0
2020-10-19 17:40:00	17.9034	17.90538	17.9034	0
2020-10-19 17:45:00	17.9034	17.90538	17.9034	0
2020-10-19 17:50:00	17.9034	17.90538	17.9034	0
2020-10-19 17:55:00	17.9034	17.90538	17.9034	0
2020-10-19 18:00:00	17.9034	17.90538	17.9034	0
2020-10-19 18:05:00	17.91	17.90538	17.91	0
2020-10-19 18:10:00	17.9034	17.90472	17.9034	0
2020-10-19 18:15:00	17.8967	17.90405	17.8967	0
2020-10-19 18:20:00	17.9034	17.90405	17.9034	0
2020-10-19 18:25:00	17.9034	17.90339	17.9034	0
2020-10-19 18:30:00	17.9034	17.90339	17.9034	0
2020-10-19 18:35:00	17.8967	17.90272	17.8967	0
2020-10-19 18:40:00	17.8967	17.90205	17.8967	0
2020-10-19 18:45:00	17.8967	17.90138	17.8967	0
2020-10-19 18:50:00	17.8967	17.90071	17.8967	0
2020-10-19 18:55:00	17.8967	17.89938	17.8967	0
2020-10-19 19:00:00	17.8967	17.89871	17.8967	0
2020-10-19 19:05:00	17.8967	17.89871	17.8967	0
2020-10-19 19:10:00	17.9034	17.89871	17.9034	0
2020-10-19 19:15:00	17.8967	17.89804	17.8967	0
2020-10-19 19:20:00	17.8967	17.89737	17.8967	0
2020-10-19 19:25:00	17.8967	17.89737	17.8967	0
2020-10-19 19:30:00	17.8967	17.89737	17.8967	0
2020-10-19 19:35:00	17.8967	17.89737	17.8967	0
2020-10-19 19:40:00	17.89	17.8967	17.89	0
2020-10-19 19:45:00	17.8967	17.8967	17.8967	0
2020-10-19 19:50:00	17.89	17.89603	17.89	0
2020-10-19 19:55:00	17.8967	17.89603	17.8967	0
2020-10-19 20:00:00	17.8967	17.89536	17.8967	0
2020-10-19 20:05:00	17.89	17.89469	17.89	0
2020-10-19 20:10:00	17.8967	17.89469	17.8967	0
2020-10-19 20:15:00	17.8967	17.89469	17.8967	0
2020-10-19 20:20:00	17.89	17.89402	17.89	0
2020-10-19 20:25:00	17.89	17.89335	17.89	0
2020-10-19 20:30:00	17.89	17.89335	17.89	0
2020-10-19 20:35:00	17.89	17.89268	17.89	0
2020-10-19 20:40:00	17.89	17.89268	17.89	0
2020-10-19 20:45:00	17.8833	17.89134	17.8833	0
2020-10-19 20:50:00	17.8833	17.89	17.8833	0
2020-10-19 20:55:00	17.89	17.89	17.89	0
2020-10-19 21:00:00	17.8833	17.88866	17.8833	0
2020-10-19 21:05:00	17.8833	17.88732	17.8833	0
2020-10-19 21:10:00	17.8833	17.88665	17.8833	0
2020-10-19 21:15:00	17.8766	17.88531	17.8766	0
2020-10-19 21:20:00	17.8766	17.88397	17.8766	0
2020-10-19 21:25:00	17.8833	17.8833	17.8833	0
2020-10-19 21:30:00	17.8833	17.88263	17.8833	0
2020-10-19 21:35:00	17.8766	17.88196	17.8766	0
2020-10-19 21:40:00	17.8833	17.88196	17.8833	0
2020-10-19 21:45:00	17.8766	17.88062	17.8766	0
2020-10-19 21:50:00	17.8833	17.88062	17.8833	0
2020-10-19 21:55:00	17.8766	17.87995	17.8766	0
2020-10-19 22:00:00	17.8699	17.87861	17.8699	0
2020-10-19 22:05:00	17.8699	17.87794	17.8699	0
2020-10-19 22:10:00	17.8699	17.87727	17.8699	0
2020-10-19 22:15:00	17.8766	17.8766	17.8766	0
2020-10-19 22:20:00	17.8699	17.87526	17.8699	0
2020-10-19 22:25:00	17.8633	17.87393	17.8633	0
2020-10-19 22:30:00	17.8633	17.87193	17.8633	0
2020-10-19 22:35:00	17.8566	17.86993	17.8566	0
2020-10-19 22:40:00	17.8633	17.86793	17.8633	0
2020-10-19 22:45:00	17.8633	17.8666	17.8633	0
2020-10-19 22:50:00	17.8633	17.86594	17.8633	0
2020-10-19 22:55:00	17.8633	17.86528	17.8633	0
2020-10-19 23:00:00	17.8566	17.86395	17.8566	0
2020-10-19 23:05:00	17.8499	17.86128	17.8499	0
2020-10-19 23:10:00	17.8566	17.85995	17.8566	0
2020-10-19 23:15:00	17.8566	17.85928	17.8566	0
2020-10-19 23:20:00	17.8566	17.85861	17.8566	0
2020-10-19 23:25:00	17.8432	17.85727	17.8432	0
2020-10-19 23:30:00	17.8566	17.8566	17.8566	0
2020-10-19 23:35:00	17.8432	17.85459	17.8432	0
2020-10-19 23:40:00	17.8432	17.85258	17.8432	0
2020-10-19 23:45:00	17.8432	17.85057	17.8432	0
2020-10-19 23:50:00	17.8432	17.84923	17.8432	0
2020-10-19 23:55:00	17.8432	17.84856	17.8432	0
2020-10-20 00:00:00	17.8432	17.84722	17.8432	0
2020-10-20 00:05:00	17.8365	17.84521	17.8365	0
2020-10-20 00:10:00	17.8432	17.84387	17.8432	0
2020-10-20 00:15:00	17.8299	17.84254	17.8299	0
2020-10-20 00:20:00	17.8299	17.83987	17.8299	0
2020-10-20 00:25:00	17.8299	17.83854	17.8299	0
2020-10-20 00:30:00	17.8299	17.83721	17.8299	0
2020-10-20 00:35:00	17.8299	17.83588	17.8299	0
2020-10-20 00:40:00	17.8299	17.83455	17.8299	0
2020-10-20 00:45:00	17.8299	17.83322	17.8299	0
2020-10-20 00:50:00	17.8299	17.83189	17.8299	0
2020-10-20 00:55:00	17.8299	17.83123	17.8299	0
2020-10-20 01:00:00	17.8299	17.8299	17.8299	0
2020-10-20 01:05:00	17.8232	17.82923	17.8232	0
2020-10-20 01:10:00	17.8232	17.82856	17.8232	0
2020-10-20 01:15:00	17.8232	17.82789	17.8232	0
2020-10-20 01:20:00	17.8232	17.82722	17.8232	0
2020-10-20 01:25:00	17.8232	17.82655	17.8232	0
2020-10-20 01:30:00	17.8165	17.82521	17.8165	0
2020-10-20 01:35:00	17.8165	17.82387	17.8165	0
2020-10-20 01:40:00	17.8165	17.82253	17.8165	0
2020-10-20 01:45:00	17.8165	17.82119	17.8165	0
2020-10-20 01:50:00	17.8165	17.81985	17.8165	0
2020-10-20 01:55:00	17.8165	17.81918	17.8165	0
2020-10-20 02:00:00	17.8165	17.81851	17.8165	0
2020-10-20 02:05:00	17.8165	17.81784	17.8165	0
2020-10-20 02:10:00	17.8098	17.8165	17.8098	0
2020-10-20 02:15:00	17.8098	17.81516	17.8098	0
2020-10-20 02:20:00	17.8165	17.81516	17.8165	0
2020-10-20 02:25:00	17.8032	17.81383	17.8032	0
2020-10-20 02:30:00	17.8098	17.81316	17.8098	0
2020-10-20 02:35:00	17.8032	17.81183	17.8032	0
2020-10-20 02:40:00	17.8032	17.8105	17.8032	0
2020-10-20 02:45:00	17.8032	17.80917	17.8032	0
2020-10-20 02:50:00	17.8032	17.80784	17.8032	0
2020-10-20 02:55:00	17.8032	17.80651	17.8032	0
2020-10-20 03:00:00	17.8032	17.80585	17.8032	0
2020-10-20 03:05:00	17.8032	17.80519	17.8032	0
2020-10-20 03:10:00	17.8032	17.80386	17.8032	0
2020-10-20 03:15:00	17.8032	17.80386	17.8032	0
2020-10-20 03:20:00	17.8032	17.8032	17.8032	0
2020-10-20 03:25:00	17.8032	17.8032	17.8032	0
2020-10-20 03:30:00	17.8032	17.8032	17.8032	0
2020-10-20 03:35:00	17.8032	17.8032	17.8032	0
2020-10-20 03:40:00	17.7965	17.80253	17.7965	0
2020-10-20 03:45:00	17.7965	17.80186	17.7965	0
2020-10-20 03:50:00	17.7965	17.80119	17.7965	0
2020-10-20 03:55:00	17.7965	17.80052	17.7965	0
2020-10-20 04:00:00	17.7965	17.79985	17.7965	0
2020-10-20 04:05:00	17.7898	17.79851	17.7898	0
2020-10-20 04:10:00	17.7965	17.79784	17.7965	0
2020-10-20 04:15:00	17.7898	17.7965	17.7898	0
2020-10-20 04:20:00	17.7898	17.79516	17.7898	0
2020-10-20 04:25:00	17.7898	17.79382	17.7898	0
2020-10-20 04:30:00	17.7898	17.79315	17.7898	0
2020-10-20 04:35:00	17.7831	17.79181	17.7831	0
2020-10-20 04:40:00	17.7898	17.79114	17.7898	0
2020-10-20 04:45:00	17.7898	17.79047	17.7898	0
2020-10-20 04:50:00	17.7831	17.78913	17.7831	0
2020-10-20 04:55:00	17.7831	17.78846	17.7831	0
2020-10-20 05:00:00	17.7764	17.78645	17.7764	0
2020-10-20 05:05:00	17.7831	17.78578	17.7831	0
2020-10-20 05:10:00	17.7764	17.78444	17.7764	0
2020-10-20 05:15:00	17.7831	17.78377	17.7831	0
2020-10-20 05:20:00	17.7831	17.7831	17.7831	0
2020-10-20 05:25:00	17.7764	17.78243	17.7764	0
2020-10-20 05:30:00	17.7764	17.78109	17.7764	0
2020-10-20 05:35:00	17.7764	17.77975	17.7764	0
2020-10-20 05:40:00	17.7764	17.77908	17.7764	0
2020-10-20 05:45:00	17.7764	17.77841	17.7764	0
2020-10-20 05:50:00	17.7764	17.77841	17.7764	0
2020-10-20 05:55:00	17.7764	17.77774	17.7764	0
2020-10-20 06:00:00	17.7764	17.77774	17.7764	0
2020-10-20 06:05:00	17.7764	17.77707	17.7764	0
2020-10-20 06:10:00	17.7764	17.7764	17.7764	0
2020-10-20 06:15:00	17.7764	17.7764	17.7764	0
2020-10-20 06:20:00	17.7764	17.7764	17.7764	0
2020-10-20 06:25:00	17.7697	17.77573	17.7697	0
2020-10-20 06:30:00	17.7764	17.77573	17.7764	0
2020-10-20 06:35:00	17.7764	17.77573	17.7764	0
2020-10-20 06:40:00	17.7697	17.77506	17.7697	0
2020-10-20 06:45:00	17.7764	17.77506	17.7764	0
2020-10-20 06:50:00	17.7697	17.77439	17.7697	0
2020-10-20 06:55:00	17.7697	17.77372	17.7697	0
2020-10-20 07:00:00	17.7697	17.77305	17.7697	0
2020-10-20 07:05:00	17.7764	17.77305	17.7764	0
2020-10-20 07:10:00	17.7697	17.77238	17.7697	0
2020-10-20 07:15:00	17.7697	17.77238	17.7697	0
2020-10-20 07:20:00	17.7631	17.77105	17.7631	0
2020-10-20 07:25:00	17.7697	17.77038	17.7697	0
2020-10-20 07:30:00	17.7697	17.77038	17.7697	0
2020-10-20 07:35:00	17.7764	17.77038	17.7764	0
2020-10-20 07:40:00	17.7697	17.77038	17.7697	0
2020-10-20 07:45:00	17.7697	17.77038	17.7697	0
2020-10-20 07:50:00	17.7697	17.77038	17.7697	0
2020-10-20 07:55:00	17.7697	17.76971	17.7697	0
2020-10-20 08:00:00	17.7764	17.77038	17.7764	0
2020-10-20 08:05:00	17.7697	17.77038	17.7697	0
2020-10-20 08:10:00	17.7697	17.77104	17.7697	0
2020-10-20 08:15:00	17.7764	17.77171	17.7764	0
2020-10-20 08:20:00	17.7764	17.77238	17.7764	0
2020-10-20 08:25:00	17.7697	17.77171	17.7697	0
2020-10-20 08:30:00	17.7697	17.77171	17.7697	0
2020-10-20 08:35:00	17.7697	17.77171	17.7697	0
2020-10-20 08:40:00	17.7697	17.77171	17.7697	0
2020-10-20 08:45:00	17.7697	17.77171	17.7697	0
2020-10-20 08:50:00	17.7697	17.77104	17.7697	0
2020-10-20 08:55:00	17.7697	17.77104	17.7697	0
2020-10-20 09:00:00	17.7697	17.77104	17.7697	0
2020-10-20 09:05:00	17.7697	17.77037	17.7697	0
2020-10-20 09:10:00	17.7697	17.7697	17.7697	0
2020-10-20 09:15:00	17.7697	17.7697	17.7697	0
2020-10-20 09:20:00	17.7764	17.77037	17.7764	0
2020-10-20 09:25:00	17.7764	17.77104	17.7764	0
2020-10-20 09:30:00	17.7697	17.77104	17.7697	0
2020-10-20 09:35:00	17.7631	17.77038	17.7631	0
2020-10-20 09:40:00	17.7631	17.76972	17.7631	0
2020-10-20 09:45:00	17.7697	17.76972	17.7697	0
2020-10-20 09:50:00	17.7697	17.76972	17.7697	0
2020-10-20 09:55:00	17.7631	17.76906	17.7631	0
2020-10-20 10:00:00	17.7697	17.76906	17.7697	0
2020-10-20 10:05:00	17.7631	17.7684	17.7631	0
2020-10-20 10:10:00	17.7631	17.76707	17.7631	0
2020-10-20 10:15:00	17.7631	17.76574	17.7631	0
2020-10-20 10:20:00	17.7631	17.76508	17.7631	0
2020-10-20 10:25:00	17.7631	17.76508	17.7631	0
2020-10-20 10:30:00	17.7564	17.76441	17.7564	0
2020-10-20 10:35:00	17.7631	17.76375	17.7631	0
2020-10-20 10:40:00	17.7631	17.76309	17.7631	0
2020-10-20 10:45:00	17.7564	17.76242	17.7564	0
2020-10-20 10:50:00	17.7497	17.76042	17.7497	0
2020-10-20 10:55:00	17.7564	17.75975	17.7564	0
2020-10-20 11:00:00	17.7631	17.75975	17.7631	0
2020-10-20 11:05:00	17.7564	17.75908	17.7564	0
2020-10-20 11:10:00	17.7631	17.75908	17.7631	0
2020-10-20 11:15:00	17.7564	17.75841	17.7564	0
2020-10-20 11:20:00	17.7631	17.75908	17.7631	0
2020-10-20 11:25:00	17.7631	17.75908	17.7631	0
2020-10-20 11:30:00	17.7631	17.75908	17.7631	0
2020-10-20 11:35:00	17.7631	17.75975	17.7631	0
2020-10-20 11:40:00	17.7631	17.76109	17.7631	0
2020-10-20 11:45:00	17.7631	17.76176	17.7631	0
2020-10-20 11:50:00	17.7631	17.76176	17.7631	0
2020-10-20 11:55:00	17.7631	17.76243	17.7631	0
2020-10-20 12:00:00	17.7631	17.76243	17.7631	0
2020-10-20 12:05:00	17.7631	17.7631	17.7631	0
2020-10-20 12:10:00	17.7631	17.7631	17.7631	0
2020-10-20 12:15:00	17.7631	17.7631	17.7631	0
2020-10-20 12:20:00	17.7631	17.7631	17.7631	0
2020-10-20 12:25:00	17.7697	17.76376	17.7697	0
2020-10-20 12:30:00	17.7631	17.76376	17.7631	0
2020-10-20 12:35:00	17.7631	17.76376	17.7631	0
2020-10-20 12:40:00	17.7697	17.76442	17.7697	0
2020-10-20 12:45:00	17.7631	17.76442	17.7631	0
2020-10-20 12:50:00	17.7697	17.76508	17.7697	0
2020-10-20 12:55:00	17.7631	17.76508	17.7631	0
2020-10-20 13:00:00	17.7631	17.76508	17.7631	0
2020-10-20 13:05:00	17.7631	17.76508	17.7631	0
2020-10-20 13:10:00	17.7631	17.76508	17.7631	0
2020-10-20 13:15:00	17.7631	17.76442	17.7631	0
2020-10-20 13:20:00	17.7631	17.76442	17.7631	0
2020-10-20 13:25:00	17.7564	17.76375	17.7564	0
2020-10-20 13:30:00	17.7631	17.76309	17.7631	0
2020-10-20 13:35:00	17.7697	17.76375	17.7697	0
2020-10-20 13:40:00	17.7631	17.76309	17.7631	0
2020-10-20 13:45:00	17.7697	17.76375	17.7697	0
2020-10-20 13:50:00	17.7697	17.76441	17.7697	0
2020-10-20 13:55:00	17.7631	17.76441	17.7631	0
2020-10-20 14:00:00	17.7697	17.76507	17.7697	0
2020-10-20 14:05:00	17.7697	17.76573	17.7697	0
2020-10-20 14:10:00	17.7697	17.76639	17.7697	0
2020-10-20 14:15:00	17.7697	17.76772	17.7697	0
2020-10-20 14:20:00	17.7697	17.76838	17.7697	0
2020-10-20 14:25:00	17.7697	17.76838	17.7697	0
2020-10-20 14:30:00	17.7764	17.76971	17.7764	0
2020-10-20 14:35:00	17.7764	17.77038	17.7764	0
2020-10-20 14:40:00	17.7764	17.77105	17.7764	0
2020-10-20 14:45:00	17.7764	17.77238	17.7764	0
2020-10-20 14:50:00	17.7697	17.77238	17.7697	0
2020-10-20 14:55:00	17.7697	17.77238	17.7697	0
2020-10-20 15:00:00	17.7764	17.77305	17.7764	0
2020-10-20 15:05:00	17.7764	17.77372	17.7764	0
2020-10-20 15:10:00	17.7764	17.77439	17.7764	0
2020-10-20 15:15:00	17.7764	17.77506	17.7764	0
2020-10-20 15:20:00	17.7697	17.77439	17.7697	0
2020-10-20 15:25:00	17.7764	17.77439	17.7764	0
2020-10-20 15:30:00	17.7764	17.77439	17.7764	0
2020-10-20 15:35:00	17.7764	17.77439	17.7764	0
2020-10-20 15:40:00	17.7764	17.77506	17.7764	0
2020-10-20 15:45:00	17.7764	17.77573	17.7764	0
2020-10-20 15:50:00	17.7764	17.77573	17.7764	0
2020-10-20 15:55:00	17.7831	17.7764	17.7831	0
2020-10-20 16:00:00	17.7764	17.7764	17.7764	0
2020-10-20 16:05:00	17.7764	17.7764	17.7764	0
2020-10-20 16:10:00	17.7764	17.77707	17.7764	0
2020-10-20 16:15:00	17.7764	17.77707	17.7764	0
2020-10-20 16:20:00	17.7831	17.77774	17.7831	0
2020-10-20 16:25:00	17.7831	17.77841	17.7831	0
2020-10-20 16:30:00	17.7831	17.77908	17.7831	0
2020-10-20 16:35:00	17.7831	17.77975	17.7831	0
2020-10-20 16:40:00	17.7764	17.77975	17.7764	0
2020-10-20 16:45:00	17.7831	17.77975	17.7831	0
2020-10-20 16:50:00	17.7764	17.77975	17.7764	0
2020-10-20 16:55:00	17.7831	17.78042	17.7831	0
2020-10-20 17:00:00	17.7764	17.78042	17.7764	0
2020-10-20 17:05:00	17.7764	17.78042	17.7764	0
2020-10-20 17:10:00	17.7764	17.77975	17.7764	0
2020-10-20 17:15:00	17.7764	17.77908	17.7764	0
2020-10-20 17:20:00	17.7764	17.77841	17.7764	0
2020-10-20 17:25:00	17.7764	17.77774	17.7764	0
2020-10-20 17:30:00	17.7831	17.77841	17.7831	0
2020-10-20 17:35:00	17.7831	17.77841	17.7831	0
2020-10-20 17:40:00	17.7831	17.77908	17.7831	0
2020-10-20 17:45:00	17.7831	17.77908	17.7831	0
2020-10-20 17:50:00	17.7831	17.77975	17.7831	0
2020-10-20 17:55:00	17.7831	17.78042	17.7831	0
2020-10-20 18:00:00	17.7831	17.78109	17.7831	0
2020-10-20 18:05:00	17.7831	17.78176	17.7831	0
2020-10-20 18:10:00	17.7831	17.78243	17.7831	0
2020-10-20 18:15:00	17.7898	17.78377	17.7898	0
2020-10-20 18:20:00	17.7831	17.78377	17.7831	0
2020-10-20 18:25:00	17.7764	17.7831	17.7764	0
2020-10-20 18:30:00	17.7831	17.7831	17.7831	0
2020-10-20 18:35:00	17.7831	17.7831	17.7831	0
2020-10-20 18:40:00	17.7831	17.7831	17.7831	0
2020-10-20 18:45:00	17.7764	17.78243	17.7764	0
2020-10-20 18:50:00	17.7831	17.78243	17.7831	0
2020-10-20 18:55:00	17.7831	17.78243	17.7831	0
2020-10-20 19:00:00	17.7831	17.78243	17.7831	0
2020-10-20 19:05:00	17.7831	17.78176	17.7831	0
2020-10-20 19:10:00	17.7831	17.78176	17.7831	0
2020-10-20 19:15:00	17.7831	17.78243	17.7831	0
2020-10-20 19:20:00	17.7764	17.78176	17.7764	0
2020-10-20 19:25:00	17.7898	17.78243	17.7898	0
2020-10-20 19:30:00	17.7898	17.7831	17.7898	0
2020-10-20 19:35:00	17.7831	17.78377	17.7831	0
2020-10-20 19:40:00	17.7764	17.7831	17.7764	0
2020-10-20 19:45:00	17.7831	17.7831	17.7831	0
2020-10-20 19:50:00	17.7831	17.7831	17.7831	0
2020-10-20 19:55:00	17.7898	17.78377	17.7898	0
2020-10-20 20:00:00	17.7764	17.7831	17.7764	0
2020-10-20 20:05:00	17.7831	17.7831	17.7831	0
2020-10-20 20:10:00	17.7831	17.78377	17.7831	0
2020-10-20 20:15:00	17.7831	17.7831	17.7831	0
2020-10-20 20:20:00	17.7764	17.78176	17.7764	0
2020-10-20 20:25:00	17.7898	17.78243	17.7898	0
2020-10-20 20:30:00	17.7831	17.7831	17.7831	0
2020-10-20 20:35:00	17.7831	17.7831	17.7831	0
2020-10-20 20:40:00	17.7831	17.7831	17.7831	0
2020-10-20 20:45:00	17.7831	17.78243	17.7831	0
2020-10-20 20:50:00	17.7831	17.7831	17.7831	0
2020-10-20 20:55:00	17.7764	17.78243	17.7764	0
2020-10-20 21:00:00	17.7898	17.7831	17.7898	0
2020-10-20 21:05:00	17.7831	17.7831	17.7831	0
2020-10-20 21:10:00	17.7831	17.78377	17.7831	0
2020-10-20 21:15:00	17.7898	17.78377	17.7898	0
2020-10-20 21:20:00	17.7831	17.78377	17.7831	0
2020-10-20 21:25:00	17.7764	17.7831	17.7764	0
2020-10-20 21:30:00	17.7831	17.7831	17.7831	0
2020-10-20 21:35:00	17.7764	17.78243	17.7764	0
2020-10-20 21:40:00	17.7764	17.78176	17.7764	0
2020-10-20 21:45:00	17.7764	17.78176	17.7764	0
2020-10-20 21:50:00	17.7831	17.78109	17.7831	0
2020-10-20 21:55:00	17.7764	17.78042	17.7764	0
2020-10-20 22:00:00	17.7764	17.77975	17.7764	0
2020-10-20 22:05:00	17.7764	17.77841	17.7764	0
2020-10-20 22:10:00	17.7764	17.77774	17.7764	0
2020-10-20 22:15:00	17.7764	17.77774	17.7764	0
2020-10-20 22:20:00	17.7764	17.77707	17.7764	0
2020-10-20 22:25:00	17.7697	17.7764	17.7697	0
2020-10-20 22:30:00	17.7631	17.77507	17.7631	0
2020-10-20 22:35:00	17.7697	17.7744	17.7697	0
2020-10-20 22:40:00	17.7697	17.77306	17.7697	0
2020-10-20 22:45:00	17.7697	17.77239	17.7697	0
2020-10-20 22:50:00	17.7764	17.77239	17.7764	0
2020-10-20 22:55:00	17.7697	17.77172	17.7697	0
2020-10-20 23:00:00	17.7697	17.77105	17.7697	0
2020-10-20 23:05:00	17.7631	17.76972	17.7631	0
2020-10-20 23:10:00	17.7697	17.76905	17.7697	0
2020-10-20 23:15:00	17.7697	17.76905	17.7697	0
2020-10-20 23:20:00	17.7697	17.76971	17.7697	0
2020-10-20 23:25:00	17.7697	17.76971	17.7697	0
2020-10-20 23:30:00	17.7697	17.76971	17.7697	0
2020-10-20 23:35:00	17.7697	17.76971	17.7697	0
2020-10-20 23:40:00	17.7697	17.76904	17.7697	0
2020-10-20 23:45:00	17.7697	17.76904	17.7697	0
2020-10-20 23:50:00	17.7697	17.76904	17.7697	0
2020-10-20 23:55:00	17.7631	17.76904	17.7631	0
2020-10-21 00:00:00	17.7697	17.76904	17.7697	0
2020-10-21 00:05:00	17.7697	17.76904	17.7697	0
2020-10-21 00:10:00	17.7697	17.76904	17.7697	0
2020-10-21 00:15:00	17.7697	17.76904	17.7697	0
2020-10-21 00:20:00	17.7697	17.76904	17.7697	0
2020-10-21 00:25:00	17.7631	17.76838	17.7631	0
2020-10-21 00:30:00	17.7631	17.76772	17.7631	0
2020-10-21 00:35:00	17.7631	17.76706	17.7631	0
2020-10-21 00:40:00	17.7631	17.7664	17.7631	0
2020-10-21 00:45:00	17.7631	17.7664	17.7631	0
2020-10-21 00:50:00	17.7631	17.76574	17.7631	0
2020-10-21 00:55:00	17.7631	17.76508	17.7631	0
2020-10-21 01:00:00	17.7631	17.76442	17.7631	0
2020-10-21 01:05:00	17.7564	17.76309	17.7564	0
2020-10-21 01:10:00	17.7564	17.76176	17.7564	0
2020-10-21 01:15:00	17.7564	17.76109	17.7564	0
2020-10-21 01:20:00	17.7631	17.76109	17.7631	0
2020-10-21 01:25:00	17.7631	17.76109	17.7631	0
2020-10-21 01:30:00	17.7631	17.76109	17.7631	0
2020-10-21 01:35:00	17.7564	17.76042	17.7564	0
2020-10-21 01:40:00	17.7564	17.75975	17.7564	0
2020-10-21 01:45:00	17.7564	17.75908	17.7564	0
2020-10-21 01:50:00	17.7497	17.75774	17.7497	0
2020-10-21 01:55:00	17.7564	17.75774	17.7564	0
2020-10-21 02:00:00	17.7631	17.75841	17.7631	0
2020-10-21 02:05:00	17.7564	17.75841	17.7564	0
2020-10-21 02:10:00	17.7564	17.75774	17.7564	0
2020-10-21 02:15:00	17.7497	17.7564	17.7497	0
2020-10-21 02:20:00	17.7497	17.75506	17.7497	0
2020-10-21 02:25:00	17.7564	17.75506	17.7564	0
2020-10-21 02:30:00	17.7564	17.75506	17.7564	0
2020-10-21 02:35:00	17.7564	17.75506	17.7564	0
2020-10-21 02:40:00	17.7497	17.75506	17.7497	0
2020-10-21 02:45:00	17.7497	17.75439	17.7497	0
2020-10-21 02:50:00	17.7497	17.75305	17.7497	0
2020-10-21 02:55:00	17.7497	17.75238	17.7497	0
2020-10-21 03:00:00	17.7497	17.75171	17.7497	0
2020-10-21 03:05:00	17.7497	17.75171	17.7497	0
2020-10-21 03:10:00	17.7497	17.75171	17.7497	0
2020-10-21 03:15:00	17.7497	17.75104	17.7497	0
2020-10-21 03:20:00	17.7497	17.75037	17.7497	0
2020-10-21 03:25:00	17.7497	17.7497	17.7497	0
2020-10-21 03:30:00	17.7497	17.7497	17.7497	0
2020-10-21 03:35:00	17.7497	17.7497	17.7497	0
2020-10-21 03:40:00	17.7497	17.7497	17.7497	0
2020-10-21 03:45:00	17.7497	17.7497	17.7497	0
2020-10-21 03:50:00	17.743	17.74903	17.743	0
2020-10-21 03:55:00	17.743	17.74836	17.743	0
2020-10-21 04:00:00	17.7497	17.74836	17.7497	0
2020-10-21 04:05:00	17.7497	17.74836	17.7497	0
2020-10-21 04:10:00	17.743	17.74769	17.743	0
2020-10-21 04:15:00	17.743	17.74702	17.743	0
2020-10-21 04:20:00	17.7363	17.74568	17.7363	0
2020-10-21 04:25:00	17.743	17.74501	17.743	0
2020-10-21 04:30:00	17.7363	17.74367	17.7363	0
2020-10-21 04:35:00	17.7363	17.74233	17.7363	0
2020-10-21 04:40:00	17.743	17.74233	17.743	0
2020-10-21 04:45:00	17.7363	17.74166	17.7363	0
2020-10-21 04:50:00	17.7363	17.74032	17.7363	0
2020-10-21 04:55:00	17.7363	17.73898	17.7363	0
2020-10-21 05:00:00	17.743	17.73898	17.743	0
2020-10-21 05:05:00	17.7363	17.73831	17.7363	0
2020-10-21 05:10:00	17.7363	17.73831	17.7363	0
2020-10-21 05:15:00	17.7363	17.73764	17.7363	0
2020-10-21 05:20:00	17.7363	17.73764	17.7363	0
2020-10-21 05:25:00	17.7363	17.73764	17.7363	0
2020-10-21 05:30:00	17.7363	17.73697	17.7363	0
2020-10-21 05:35:00	17.7363	17.73697	17.7363	0
2020-10-21 05:40:00	17.7363	17.73697	17.7363	0
2020-10-21 05:45:00	17.743	17.73764	17.743	0
2020-10-21 05:50:00	17.7363	17.73697	17.7363	0
2020-10-21 05:55:00	17.7363	17.73697	17.7363	0
2020-10-21 06:00:00	17.7363	17.73697	17.7363	0
2020-10-21 06:05:00	17.7363	17.73697	17.7363	0
2020-10-21 06:10:00	17.7363	17.73697	17.7363	0
2020-10-21 06:15:00	17.7363	17.73697	17.7363	0
2020-10-21 06:20:00	17.7363	17.73697	17.7363	0
2020-10-21 06:25:00	17.7363	17.73697	17.7363	0
2020-10-21 06:30:00	17.7363	17.73697	17.7363	0
2020-10-21 06:35:00	17.7363	17.7363	17.7363	0
2020-10-21 06:40:00	17.7363	17.7363	17.7363	0
2020-10-21 06:45:00	17.7363	17.7363	17.7363	0
2020-10-21 06:50:00	17.7363	17.7363	17.7363	0
2020-10-21 06:55:00	17.7363	17.7363	17.7363	0
2020-10-21 07:00:00	17.7363	17.7363	17.7363	0
2020-10-21 07:05:00	17.7363	17.7363	17.7363	0
2020-10-21 07:10:00	17.7297	17.73564	17.7297	0
2020-10-21 07:15:00	17.7297	17.73498	17.7297	0
2020-10-21 07:20:00	17.7363	17.73498	17.7363	0
2020-10-21 07:25:00	17.7297	17.73432	17.7297	0
2020-10-21 07:30:00	17.7297	17.73366	17.7297	0
2020-10-21 07:35:00	17.7297	17.733	17.7297	0
2020-10-21 07:40:00	17.7297	17.73234	17.7297	0
2020-10-21 07:45:00	17.7297	17.73168	17.7297	0
2020-10-21 07:50:00	17.7297	17.73102	17.7297	0
2020-10-21 07:55:00	17.7297	17.73036	17.7297	0
2020-10-21 08:00:00	17.7363	17.73102	17.7363	0
2020-10-21 08:05:00	17.7297	17.73102	17.7297	0
2020-10-21 08:10:00	17.723	17.72969	17.723	0
2020-10-21 08:15:00	17.7297	17.72969	17.7297	0
2020-10-21 08:20:00	17.7297	17.72969	17.7297	0
2020-10-21 08:25:00	17.7297	17.72969	17.7297	0
2020-10-21 08:30:00	17.723	17.72902	17.723	0
2020-10-21 08:35:00	17.7297	17.72902	17.7297	0
2020-10-21 08:40:00	17.723	17.72835	17.723	0
2020-10-21 08:45:00	17.723	17.72768	17.723	0
2020-10-21 08:50:00	17.7297	17.72702	17.7297	0
2020-10-21 08:55:00	17.7297	17.72702	17.7297	0
2020-10-21 09:00:00	17.7297	17.72769	17.7297	0
2020-10-21 09:05:00	17.7297	17.72769	17.7297	0
2020-10-21 09:10:00	17.7297	17.72769	17.7297	0
2020-10-21 09:15:00	17.7297	17.72769	17.7297	0
2020-10-21 09:20:00	17.723	17.72769	17.723	0
2020-10-21 09:25:00	17.7297	17.72769	17.7297	0
2020-10-21 09:30:00	17.7363	17.72902	17.7363	0
2020-10-21 09:35:00	17.7297	17.72969	17.7297	0
2020-10-21 09:40:00	17.7363	17.73035	17.7363	0
2020-10-21 09:45:00	17.7297	17.73035	17.7297	0
2020-10-21 09:50:00	17.7363	17.73101	17.7363	0
2020-10-21 09:55:00	17.7363	17.73167	17.7363	0
2020-10-21 10:00:00	17.7363	17.73233	17.7363	0
2020-10-21 10:05:00	17.7297	17.73233	17.7297	0
2020-10-21 10:10:00	17.7297	17.733	17.7297	0
2020-10-21 10:15:00	17.7297	17.733	17.7297	0
2020-10-21 10:20:00	17.7363	17.733	17.7363	0
2020-10-21 10:25:00	17.7363	17.73366	17.7363	0
2020-10-21 10:30:00	17.7363	17.73366	17.7363	0
2020-10-21 10:35:00	17.7297	17.73366	17.7297	0
2020-10-21 10:40:00	17.7363	17.73366	17.7363	0
2020-10-21 10:45:00	17.7363	17.73366	17.7363	0
2020-10-21 10:50:00	17.7363	17.73366	17.7363	0
2020-10-21 10:55:00	17.7363	17.73432	17.7363	0
2020-10-21 11:00:00	17.7363	17.73498	17.7363	0
2020-10-21 11:05:00	17.7363	17.73564	17.7363	0
2020-10-21 11:10:00	17.7363	17.73564	17.7363	0
2020-10-21 11:15:00	17.7297	17.73498	17.7297	0
2020-10-21 11:20:00	17.743	17.73565	17.743	0
2020-10-21 11:25:00	17.743	17.73698	17.743	0
2020-10-21 11:30:00	17.7363	17.73698	17.7363	0
2020-10-21 11:35:00	17.7363	17.73698	17.7363	0
2020-10-21 11:40:00	17.743	17.73765	17.743	0
2020-10-21 11:45:00	17.7363	17.73765	17.7363	0
2020-10-21 11:50:00	17.7363	17.73765	17.7363	0
2020-10-21 11:55:00	17.743	17.73832	17.743	0
2020-10-21 12:00:00	17.743	17.73899	17.743	0
2020-10-21 12:05:00	17.7363	17.73965	17.7363	0
2020-10-21 12:10:00	17.743	17.73965	17.743	0
2020-10-21 12:15:00	17.743	17.73965	17.743	0
2020-10-21 12:20:00	17.743	17.74032	17.743	0
2020-10-21 12:25:00	17.743	17.74099	17.743	0
2020-10-21 12:30:00	17.743	17.74099	17.743	0
2020-10-21 12:35:00	17.743	17.74166	17.743	0
2020-10-21 12:40:00	17.743	17.74233	17.743	0
2020-10-21 12:45:00	17.743	17.74233	17.743	0
2020-10-21 12:50:00	17.7497	17.743	17.7497	0
2020-10-21 12:55:00	17.7497	17.74434	17.7497	0
2020-10-21 13:00:00	17.7497	17.74501	17.7497	0
2020-10-21 13:05:00	17.7497	17.74568	17.7497	0
2020-10-21 13:10:00	17.7497	17.74635	17.7497	0
2020-10-21 13:15:00	17.7497	17.74702	17.7497	0
2020-10-21 13:20:00	17.7497	17.74769	17.7497	0
2020-10-21 13:25:00	17.7497	17.74836	17.7497	0
2020-10-21 13:30:00	17.7497	17.74903	17.7497	0
2020-10-21 13:35:00	17.7497	17.7497	17.7497	0
2020-10-21 13:40:00	17.7497	17.7497	17.7497	0
2020-10-21 13:45:00	17.7497	17.7497	17.7497	0
2020-10-21 13:50:00	17.7497	17.7497	17.7497	0
2020-10-21 13:55:00	17.7497	17.7497	17.7497	0
2020-10-21 14:00:00	17.7497	17.7497	17.7497	0
2020-10-21 14:05:00	17.7497	17.7497	17.7497	0
2020-10-21 14:10:00	17.7497	17.7497	17.7497	0
2020-10-21 14:15:00	17.7497	17.7497	17.7497	0
2020-10-21 14:20:00	17.7564	17.75037	17.7564	0
2020-10-21 14:25:00	17.7631	17.75171	17.7631	0
2020-10-21 14:30:00	17.7564	17.75238	17.7564	0
2020-10-21 14:35:00	17.7564	17.75305	17.7564	0
2020-10-21 14:40:00	17.7564	17.75372	17.7564	0
2020-10-21 14:45:00	17.7564	17.75439	17.7564	0
2020-10-21 14:50:00	17.7497	17.75439	17.7497	0
2020-10-21 14:55:00	17.7564	17.75506	17.7564	0
2020-10-21 15:00:00	17.7631	17.7564	17.7631	0
2020-10-21 15:05:00	17.7564	17.75707	17.7564	0
2020-10-21 15:10:00	17.7497	17.7564	17.7497	0
2020-10-21 15:15:00	17.7631	17.7564	17.7631	0
2020-10-21 15:20:00	17.7497	17.75573	17.7497	0
2020-10-21 15:25:00	17.7564	17.75573	17.7564	0
2020-10-21 15:30:00	17.7631	17.7564	17.7631	0
2020-10-21 15:35:00	17.7564	17.7564	17.7564	0
2020-10-21 15:40:00	17.7564	17.75707	17.7564	0
2020-10-21 15:45:00	17.7564	17.75707	17.7564	0
2020-10-21 15:50:00	17.7564	17.7564	17.7564	0
2020-10-21 15:55:00	17.7564	17.7564	17.7564	0
2020-10-21 16:00:00	17.7564	17.75707	17.7564	0
2020-10-21 16:05:00	17.7497	17.75573	17.7497	0
2020-10-21 16:10:00	17.7564	17.7564	17.7564	0
2020-10-21 16:15:00	17.7564	17.7564	17.7564	0
2020-10-21 16:20:00	17.7564	17.75573	17.7564	0
2020-10-21 16:25:00	17.7564	17.75573	17.7564	0
2020-10-21 16:30:00	17.7631	17.7564	17.7631	0
2020-10-21 16:35:00	17.7564	17.7564	17.7564	0
2020-10-21 16:40:00	17.7564	17.7564	17.7564	0
2020-10-21 16:45:00	17.7631	17.75707	17.7631	0
2020-10-21 16:50:00	17.7631	17.75774	17.7631	0
2020-10-21 16:55:00	17.7631	17.75908	17.7631	0
2020-10-21 17:00:00	17.7631	17.75975	17.7631	0
2020-10-21 17:05:00	17.7631	17.76042	17.7631	0
2020-10-21 17:10:00	17.7631	17.76109	17.7631	0
2020-10-21 17:15:00	17.7631	17.76176	17.7631	0
2020-10-21 17:20:00	17.7631	17.76176	17.7631	0
2020-10-21 17:25:00	17.7631	17.76243	17.7631	0
2020-10-21 17:30:00	17.7631	17.7631	17.7631	0
2020-10-21 17:35:00	17.7631	17.7631	17.7631	0
2020-10-21 17:40:00	17.7631	17.7631	17.7631	0
2020-10-21 17:45:00	17.7631	17.7631	17.7631	0
2020-10-21 17:50:00	17.7631	17.7631	17.7631	0
2020-10-21 17:55:00	17.7631	17.7631	17.7631	0
2020-10-21 18:00:00	17.7631	17.7631	17.7631	0
2020-10-21 18:05:00	17.7631	17.7631	17.7631	0
2020-10-21 18:10:00	17.7631	17.7631	17.7631	0
2020-10-21 18:15:00	17.7631	17.7631	17.7631	0
2020-10-21 18:20:00	17.7631	17.7631	17.7631	0
2020-10-21 18:25:00	17.7631	17.7631	17.7631	0
2020-10-21 18:30:00	17.7631	17.7631	17.7631	0
2020-10-21 18:35:00	17.7631	17.7631	17.7631	0
2020-10-21 18:40:00	17.7631	17.7631	17.7631	0
2020-10-21 18:45:00	17.7631	17.7631	17.7631	0
2020-10-21 18:50:00	17.7631	17.7631	17.7631	0
2020-10-21 18:55:00	17.7631	17.7631	17.7631	0
2020-10-21 19:00:00	17.7631	17.7631	17.7631	0
2020-10-21 19:05:00	17.7631	17.7631	17.7631	0
2020-10-21 19:10:00	17.7631	17.7631	17.7631	0
2020-10-21 19:15:00	17.7631	17.7631	17.7631	0
2020-10-21 19:20:00	17.7631	17.7631	17.7631	0
2020-10-21 19:25:00	17.7631	17.7631	17.7631	0
2020-10-21 19:30:00	17.7631	17.7631	17.7631	0
2020-10-21 19:35:00	17.7631	17.7631	17.7631	0
2020-10-21 19:40:00	17.7631	17.7631	17.7631	0
2020-10-21 19:45:00	17.7631	17.7631	17.7631	0
2020-10-21 19:50:00	17.7631	17.7631	17.7631	0
2020-10-21 19:55:00	17.7697	17.76376	17.7697	0
2020-10-21 20:00:00	17.7697	17.76442	17.7697	0
2020-10-21 20:05:00	17.7631	17.76442	17.7631	0
2020-10-21 20:10:00	17.7697	17.76508	17.7697	0
2020-10-21 20:15:00	17.7697	17.76574	17.7697	0
2020-10-21 20:20:00	17.7697	17.7664	17.7697	0
2020-10-21 20:25:00	17.7631	17.7664	17.7631	0
2020-10-21 20:30:00	17.7631	17.7664	17.7631	0
2020-10-21 20:35:00	17.7697	17.76706	17.7697	0
2020-10-21 20:40:00	17.7631	17.76706	17.7631	0
2020-10-21 20:45:00	17.7631	17.7664	17.7631	0
2020-10-21 20:50:00	17.7631	17.76574	17.7631	0
2020-10-21 20:55:00	17.7631	17.76574	17.7631	0
2020-10-21 21:00:00	17.7631	17.76508	17.7631	0
2020-10-21 21:05:00	17.7631	17.76442	17.7631	0
2020-10-21 21:10:00	17.7631	17.76376	17.7631	0
2020-10-21 21:15:00	17.7631	17.76376	17.7631	0
2020-10-21 21:20:00	17.7631	17.76376	17.7631	0
2020-10-21 21:25:00	17.7631	17.7631	17.7631	0
2020-10-21 21:30:00	17.7631	17.7631	17.7631	0
2020-10-21 21:35:00	17.7631	17.7631	17.7631	0
2020-10-21 21:40:00	17.7631	17.7631	17.7631	0
2020-10-21 21:45:00	17.7631	17.7631	17.7631	0
2020-10-21 21:50:00	17.7631	17.7631	17.7631	0
2020-10-21 21:55:00	17.7631	17.7631	17.7631	0
2020-10-21 22:00:00	17.7631	17.7631	17.7631	0
2020-10-21 22:05:00	17.7631	17.7631	17.7631	0
2020-10-21 22:10:00	17.7631	17.7631	17.7631	0
2020-10-21 22:15:00	17.7631	17.7631	17.7631	0
2020-10-21 22:20:00	17.7631	17.7631	17.7631	0
2020-10-21 22:25:00	17.7631	17.7631	17.7631	0
2020-10-21 22:30:00	17.7631	17.7631	17.7631	0
2020-10-21 22:35:00	17.7631	17.7631	17.7631	0
2020-10-21 22:40:00	17.7631	17.7631	17.7631	0
2020-10-21 22:45:00	17.7631	17.7631	17.7631	0
2020-10-21 22:50:00	17.7631	17.7631	17.7631	0
2020-10-21 22:55:00	17.7631	17.7631	17.7631	0
2020-10-21 23:00:00	17.7631	17.7631	17.7631	0
2020-10-21 23:05:00	17.7631	17.7631	17.7631	0
2020-10-21 23:10:00	17.7631	17.7631	17.7631	0
2020-10-21 23:15:00	17.7697	17.76376	17.7697	0
2020-10-21 23:20:00	17.7631	17.76376	17.7631	0
2020-10-21 23:25:00	17.7631	17.76376	17.7631	0
2020-10-21 23:30:00	17.7631	17.76376	17.7631	0
2020-10-21 23:35:00	17.7564	17.76309	17.7564	0
2020-10-21 23:40:00	17.7564	17.76242	17.7564	0
2020-10-21 23:45:00	17.7631	17.76242	17.7631	0
2020-10-21 23:50:00	17.7631	17.76242	17.7631	0
2020-10-21 23:55:00	17.7564	17.76175	17.7564	0
2020-10-22 00:00:00	17.7631	17.76175	17.7631	0
2020-10-22 00:05:00	17.7631	17.76109	17.7631	0
2020-10-22 00:10:00	17.7631	17.76109	17.7631	0
2020-10-22 00:15:00	17.7564	17.76042	17.7564	0
2020-10-22 00:20:00	17.7631	17.76042	17.7631	0
2020-10-22 00:25:00	17.7631	17.76109	17.7631	0
2020-10-22 00:30:00	17.7631	17.76176	17.7631	0
2020-10-22 00:35:00	17.7631	17.76176	17.7631	0
2020-10-22 00:40:00	17.7631	17.76176	17.7631	0
2020-10-22 00:45:00	17.7631	17.76243	17.7631	0
2020-10-22 00:50:00	17.7631	17.76243	17.7631	0
2020-10-22 00:55:00	17.7631	17.76243	17.7631	0
2020-10-22 01:00:00	17.7631	17.76243	17.7631	0
2020-10-22 01:05:00	17.7631	17.7631	17.7631	0
2020-10-22 01:10:00	17.7631	17.7631	17.7631	0
2020-10-22 01:15:00	17.7631	17.7631	17.7631	0
2020-10-22 01:20:00	17.7631	17.7631	17.7631	0
2020-10-22 01:25:00	17.7631	17.7631	17.7631	0
2020-10-22 01:30:00	17.7631	17.7631	17.7631	0
2020-10-22 01:35:00	17.7631	17.7631	17.7631	0
2020-10-22 01:40:00	17.7497	17.76176	17.7497	0
2020-10-22 01:45:00	17.7564	17.76109	17.7564	0
2020-10-22 01:50:00	17.7631	17.76109	17.7631	0
2020-10-22 01:55:00	17.7564	17.76042	17.7564	0
2020-10-22 02:00:00	17.7564	17.75975	17.7564	0
2020-10-22 02:05:00	17.7631	17.75975	17.7631	0
2020-10-22 02:10:00	17.7631	17.75975	17.7631	0
2020-10-22 02:15:00	17.7631	17.75975	17.7631	0
2020-10-22 02:20:00	17.7631	17.75975	17.7631	0
2020-10-22 02:25:00	17.7631	17.75975	17.7631	0
2020-10-22 02:30:00	17.7631	17.76109	17.7631	0
2020-10-22 02:35:00	17.7631	17.76176	17.7631	0
2020-10-22 02:40:00	17.7631	17.76176	17.7631	0
2020-10-22 02:45:00	17.7564	17.76176	17.7564	0
2020-10-22 02:50:00	17.7631	17.76243	17.7631	0
2020-10-22 02:55:00	17.7631	17.76243	17.7631	0
2020-10-22 03:00:00	17.7631	17.76243	17.7631	0
2020-10-22 03:05:00	17.7631	17.76243	17.7631	0
2020-10-22 03:10:00	17.7631	17.76243	17.7631	0
2020-10-22 03:15:00	17.7631	17.76243	17.7631	0
2020-10-22 03:20:00	17.7631	17.76243	17.7631	0
2020-10-22 03:25:00	17.7631	17.76243	17.7631	0
2020-10-22 03:30:00	17.7564	17.76176	17.7564	0
2020-10-22 03:35:00	17.7564	17.76176	17.7564	0
2020-10-22 03:40:00	17.7631	17.76176	17.7631	0
2020-10-22 03:45:00	17.7564	17.76109	17.7564	0
2020-10-22 03:50:00	17.7631	17.76109	17.7631	0
2020-10-22 03:55:00	17.7631	17.76109	17.7631	0
2020-10-22 04:00:00	17.7631	17.76109	17.7631	0
2020-10-22 04:05:00	17.7564	17.76042	17.7564	0
2020-10-22 04:10:00	17.7631	17.76042	17.7631	0
2020-10-22 04:15:00	17.7564	17.75975	17.7564	0
2020-10-22 04:20:00	17.7564	17.75975	17.7564	0
2020-10-22 04:25:00	17.7631	17.76042	17.7631	0
2020-10-22 04:30:00	17.7564	17.75975	17.7564	0
2020-10-22 04:35:00	17.7564	17.75975	17.7564	0
2020-10-22 04:40:00	17.7564	17.75908	17.7564	0
2020-10-22 04:45:00	17.7497	17.75774	17.7497	0
2020-10-22 04:50:00	17.7564	17.75707	17.7564	0
2020-10-22 04:55:00	17.7564	17.75707	17.7564	0
2020-10-22 05:00:00	17.7564	17.7564	17.7564	0
2020-10-22 05:05:00	17.7497	17.75573	17.7497	0
2020-10-22 05:10:00	17.7497	17.75506	17.7497	0
2020-10-22 05:15:00	17.7564	17.75439	17.7564	0
2020-10-22 05:20:00	17.7631	17.75506	17.7631	0
2020-10-22 05:25:00	17.7564	17.75506	17.7564	0
2020-10-22 05:30:00	17.7564	17.75506	17.7564	0
2020-10-22 05:35:00	17.7497	17.75506	17.7497	0
2020-10-22 05:40:00	17.7631	17.75573	17.7631	0
2020-10-22 05:45:00	17.7564	17.75573	17.7564	0
2020-10-22 05:50:00	17.7564	17.75573	17.7564	0
2020-10-22 05:55:00	17.7497	17.75573	17.7497	0
2020-10-22 06:00:00	17.7631	17.75707	17.7631	0
2020-10-22 06:05:00	17.7497	17.7564	17.7497	0
2020-10-22 06:10:00	17.7564	17.75573	17.7564	0
2020-10-22 06:15:00	17.7564	17.75573	17.7564	0
2020-10-22 06:20:00	17.7631	17.7564	17.7631	0
2020-10-22 06:25:00	17.7564	17.75707	17.7564	0
2020-10-22 06:30:00	17.7564	17.7564	17.7564	0
2020-10-22 06:35:00	17.7564	17.7564	17.7564	0
2020-10-22 06:40:00	17.7564	17.7564	17.7564	0
2020-10-22 06:45:00	17.7564	17.75707	17.7564	0
2020-10-22 06:50:00	17.7564	17.7564	17.7564	0
2020-10-22 06:55:00	17.7631	17.75774	17.7631	0
2020-10-22 07:00:00	17.7564	17.75774	17.7564	0
2020-10-22 07:05:00	17.7631	17.75841	17.7631	0
2020-10-22 07:10:00	17.7631	17.75841	17.7631	0
2020-10-22 07:15:00	17.7631	17.75908	17.7631	0
2020-10-22 07:20:00	17.7631	17.75975	17.7631	0
2020-10-22 07:25:00	17.7631	17.76042	17.7631	0
2020-10-22 07:30:00	17.7564	17.76042	17.7564	0
2020-10-22 07:35:00	17.7631	17.76109	17.7631	0
2020-10-22 07:40:00	17.7564	17.76109	17.7564	0
2020-10-22 07:45:00	17.7564	17.76042	17.7564	0
2020-10-22 07:50:00	17.7564	17.76042	17.7564	0
2020-10-22 07:55:00	17.7631	17.76042	17.7631	0
2020-10-22 08:00:00	17.7564	17.75975	17.7564	0
2020-10-22 08:05:00	17.7631	17.75975	17.7631	0
2020-10-22 08:10:00	17.7564	17.75908	17.7564	0
2020-10-22 08:15:00	17.7631	17.75908	17.7631	0
2020-10-22 08:20:00	17.7631	17.75975	17.7631	0
2020-10-22 08:25:00	17.7631	17.75975	17.7631	0
2020-10-22 08:30:00	17.7631	17.76042	17.7631	0
2020-10-22 08:35:00	17.7564	17.76042	17.7564	0
2020-10-22 08:40:00	17.7564	17.76042	17.7564	0
2020-10-22 08:45:00	17.7564	17.75975	17.7564	0
2020-10-22 08:50:00	17.7631	17.76042	17.7631	0
2020-10-22 08:55:00	17.7631	17.76042	17.7631	0
2020-10-22 09:00:00	17.7564	17.76042	17.7564	0
2020-10-22 09:05:00	17.7631	17.76042	17.7631	0
2020-10-22 09:10:00	17.7564	17.75975	17.7564	0
2020-10-22 09:15:00	17.7631	17.75975	17.7631	0
2020-10-22 09:20:00	17.7564	17.75908	17.7564	0
2020-10-22 09:25:00	17.7564	17.75908	17.7564	0
2020-10-22 09:30:00	17.7631	17.75975	17.7631	0
2020-10-22 09:35:00	17.7631	17.76042	17.7631	0
2020-10-22 09:40:00	17.7631	17.76042	17.7631	0
2020-10-22 09:45:00	17.7631	17.76042	17.7631	0
2020-10-22 09:50:00	17.7631	17.76109	17.7631	0
2020-10-22 09:55:00	17.7631	17.76109	17.7631	0
2020-10-22 10:00:00	17.7631	17.76176	17.7631	0
2020-10-22 10:05:00	17.7631	17.76176	17.7631	0
2020-10-22 10:10:00	17.7631	17.76243	17.7631	0
2020-10-22 10:15:00	17.7564	17.76243	17.7564	0
2020-10-22 10:20:00	17.7631	17.76243	17.7631	0
2020-10-22 10:25:00	17.7631	17.76243	17.7631	0
2020-10-22 10:30:00	17.7631	17.76243	17.7631	0
2020-10-22 10:35:00	17.7564	17.76176	17.7564	0
2020-10-22 10:40:00	17.7564	17.76109	17.7564	0
2020-10-22 10:45:00	17.7631	17.76109	17.7631	0
2020-10-22 10:50:00	17.7564	17.76042	17.7564	0
2020-10-22 10:55:00	17.7564	17.75975	17.7564	0
2020-10-22 11:00:00	17.7631	17.75975	17.7631	0
2020-10-22 11:05:00	17.7564	17.75975	17.7564	0
2020-10-22 11:10:00	17.7564	17.75908	17.7564	0
2020-10-22 11:15:00	17.7564	17.75841	17.7564	0
2020-10-22 11:20:00	17.7631	17.75841	17.7631	0
2020-10-22 11:25:00	17.7631	17.75908	17.7631	0
2020-10-22 11:30:00	17.7564	17.75908	17.7564	0
2020-10-22 11:35:00	17.7631	17.75908	17.7631	0
2020-10-22 11:40:00	17.7631	17.75975	17.7631	0
2020-10-22 11:45:00	17.7631	17.76042	17.7631	0
2020-10-22 11:50:00	17.7631	17.76042	17.7631	0
2020-10-22 11:55:00	17.7564	17.76042	17.7564	0
2020-10-22 12:00:00	17.7631	17.76109	17.7631	0
2020-10-22 12:05:00	17.7631	17.76176	17.7631	0
2020-10-22 12:10:00	17.7631	17.76176	17.7631	0
2020-10-22 12:15:00	17.7564	17.76109	17.7564	0
2020-10-22 12:20:00	17.7631	17.76176	17.7631	0
2020-10-22 12:25:00	17.7564	17.76109	17.7564	0
2020-10-22 12:30:00	17.7631	17.76109	17.7631	0
2020-10-22 12:35:00	17.7564	17.76042	17.7564	0
2020-10-22 12:40:00	17.7631	17.76042	17.7631	0
2020-10-22 12:45:00	17.7631	17.76109	17.7631	0
2020-10-22 12:50:00	17.7631	17.76109	17.7631	0
2020-10-22 12:55:00	17.7631	17.76109	17.7631	0
2020-10-22 13:00:00	17.7631	17.76109	17.7631	0
2020-10-22 13:05:00	17.7631	17.76176	17.7631	0
2020-10-22 13:10:00	17.7631	17.76176	17.7631	0
2020-10-22 13:15:00	17.7564	17.76176	17.7564	0
2020-10-22 13:20:00	17.7631	17.76176	17.7631	0
2020-10-22 13:25:00	17.7631	17.76243	17.7631	0
2020-10-22 13:30:00	17.7631	17.76243	17.7631	0
2020-10-22 13:35:00	17.7631	17.76243	17.7631	0
2020-10-22 13:40:00	17.7697	17.76309	17.7697	0
2020-10-22 13:45:00	17.7631	17.76309	17.7631	0
2020-10-22 13:50:00	17.7631	17.76309	17.7631	0
2020-10-22 13:55:00	17.7631	17.76309	17.7631	0
2020-10-22 14:00:00	17.7631	17.76309	17.7631	0
2020-10-22 14:05:00	17.7631	17.76376	17.7631	0
2020-10-22 14:10:00	17.7631	17.76376	17.7631	0
2020-10-22 14:15:00	17.7697	17.76442	17.7697	0
2020-10-22 14:20:00	17.7631	17.76442	17.7631	0
2020-10-22 14:25:00	17.7631	17.76442	17.7631	0
2020-10-22 14:30:00	17.7697	17.76442	17.7697	0
2020-10-22 14:35:00	17.7631	17.76442	17.7631	0
2020-10-22 14:40:00	17.7631	17.76442	17.7631	0
2020-10-22 14:45:00	17.7631	17.76442	17.7631	0
2020-10-22 14:50:00	17.7697	17.76508	17.7697	0
2020-10-22 14:55:00	17.7697	17.76574	17.7697	0
2020-10-22 15:00:00	17.7697	17.7664	17.7697	0
2020-10-22 15:05:00	17.7697	17.7664	17.7697	0
2020-10-22 15:10:00	17.7697	17.76706	17.7697	0
2020-10-22 15:15:00	17.7697	17.76772	17.7697	0
2020-10-22 15:20:00	17.7697	17.76772	17.7697	0
2020-10-22 15:25:00	17.7697	17.76838	17.7697	0
2020-10-22 15:30:00	17.7764	17.76971	17.7764	0
2020-10-22 15:35:00	17.7697	17.77037	17.7697	0
2020-10-22 15:40:00	17.7764	17.77104	17.7764	0
2020-10-22 15:45:00	17.7697	17.77104	17.7697	0
2020-10-22 15:50:00	17.7697	17.77104	17.7697	0
2020-10-22 15:55:00	17.7697	17.77104	17.7697	0
2020-10-22 16:00:00	17.7697	17.77104	17.7697	0
2020-10-22 16:05:00	17.7764	17.77171	17.7764	0
2020-10-22 16:10:00	17.7697	17.77171	17.7697	0
2020-10-22 16:15:00	17.7697	17.77171	17.7697	0
2020-10-22 16:20:00	17.7764	17.77171	17.7764	0
2020-10-22 16:25:00	17.7764	17.77238	17.7764	0
2020-10-22 16:30:00	17.7764	17.77238	17.7764	0
2020-10-22 16:35:00	17.7697	17.77238	17.7697	0
2020-10-22 16:40:00	17.7764	17.77305	17.7764	0
2020-10-22 16:45:00	17.7764	17.77372	17.7764	0
2020-10-22 16:50:00	17.7764	17.77439	17.7764	0
2020-10-22 16:55:00	17.7764	17.77439	17.7764	0
2020-10-22 17:00:00	17.7764	17.77506	17.7764	0
2020-10-22 17:05:00	17.7764	17.77573	17.7764	0
2020-10-22 17:10:00	17.7764	17.77573	17.7764	0
2020-10-22 17:15:00	17.7764	17.77573	17.7764	0
2020-10-22 17:20:00	17.7764	17.77573	17.7764	0
2020-10-22 17:25:00	17.7764	17.7764	17.7764	0
2020-10-22 17:30:00	17.7764	17.7764	17.7764	0
2020-10-22 17:35:00	17.7764	17.7764	17.7764	0
2020-10-22 17:40:00	17.7764	17.7764	17.7764	0
2020-10-22 17:45:00	17.7764	17.7764	17.7764	0
2020-10-22 17:50:00	17.7764	17.7764	17.7764	0
2020-10-22 17:55:00	17.7764	17.7764	17.7764	0
2020-10-22 18:00:00	17.7764	17.7764	17.7764	0
2020-10-22 18:05:00	17.7764	17.7764	17.7764	0
2020-10-22 18:10:00	17.7764	17.7764	17.7764	0
2020-10-22 18:15:00	17.7764	17.7764	17.7764	0
2020-10-22 18:20:00	17.7764	17.7764	17.7764	0
2020-10-22 18:25:00	17.7764	17.7764	17.7764	0
2020-10-22 18:30:00	17.7764	17.7764	17.7764	0
2020-10-22 18:35:00	17.7764	17.7764	17.7764	0
2020-10-22 18:40:00	17.7764	17.7764	17.7764	0
2020-10-22 18:45:00	17.7764	17.7764	17.7764	0
2020-10-22 18:50:00	17.7764	17.7764	17.7764	0
2020-10-22 18:55:00	17.7764	17.7764	17.7764	0
2020-10-22 19:00:00	17.7764	17.7764	17.7764	0
2020-10-22 19:05:00	17.7764	17.7764	17.7764	0
2020-10-22 19:10:00	17.7764	17.7764	17.7764	0
2020-10-22 19:15:00	17.7764	17.7764	17.7764	0
2020-10-22 19:20:00	17.7764	17.7764	17.7764	0
2020-10-22 19:25:00	17.7764	17.7764	17.7764	0
2020-10-22 19:30:00	17.7764	17.7764	17.7764	0
2020-10-22 19:35:00	17.7764	17.7764	17.7764	0
2020-10-22 19:40:00	17.7764	17.7764	17.7764	0
2020-10-22 19:45:00	17.7764	17.7764	17.7764	0
2020-10-22 19:50:00	17.7764	17.7764	17.7764	0
2020-10-22 19:55:00	17.7764	17.7764	17.7764	0
2020-10-22 20:00:00	17.7764	17.7764	17.7764	0
2020-10-22 20:05:00	17.7764	17.7764	17.7764	0
2020-10-22 20:10:00	17.7764	17.7764	17.7764	0
2020-10-22 20:15:00	17.7764	17.7764	17.7764	0
2020-10-22 20:20:00	17.7764	17.7764	17.7764	0
2020-10-22 20:25:00	17.7697	17.77573	17.7697	0
2020-10-22 20:30:00	17.7764	17.77573	17.7764	0
2020-10-22 20:35:00	17.7764	17.77573	17.7764	0
2020-10-22 20:40:00	17.7764	17.77573	17.7764	0
2020-10-22 20:45:00	17.7764	17.77573	17.7764	0
2020-10-22 20:50:00	17.7764	17.77573	17.7764	0
2020-10-22 20:55:00	17.7764	17.77573	17.7764	0
2020-10-22 21:00:00	17.7764	17.77573	17.7764	0
2020-10-22 21:05:00	17.7764	17.77573	17.7764	0
2020-10-22 21:10:00	17.7764	17.77573	17.7764	0
2020-10-22 21:15:00	17.7697	17.77573	17.7697	0
2020-10-22 21:20:00	17.7697	17.77506	17.7697	0
2020-10-22 21:25:00	17.7764	17.77506	17.7764	0
2020-10-22 21:30:00	17.7764	17.77506	17.7764	0
2020-10-22 21:35:00	17.7697	17.77439	17.7697	0
2020-10-22 21:40:00	17.7697	17.77372	17.7697	0
2020-10-22 21:45:00	17.7697	17.77305	17.7697	0
2020-10-22 21:50:00	17.7631	17.77172	17.7631	0
2020-10-22 21:55:00	17.7697	17.77105	17.7697	0
2020-10-22 22:00:00	17.7764	17.77105	17.7764	0
2020-10-22 22:05:00	17.7697	17.77105	17.7697	0
2020-10-22 22:10:00	17.7697	17.77105	17.7697	0
2020-10-22 22:15:00	17.7631	17.76972	17.7631	0
2020-10-22 22:20:00	17.7697	17.76905	17.7697	0
2020-10-22 22:25:00	17.7697	17.76905	17.7697	0
2020-10-22 22:30:00	17.7697	17.76905	17.7697	0
2020-10-22 22:35:00	17.7697	17.76905	17.7697	0
2020-10-22 22:40:00	17.7631	17.76905	17.7631	0
2020-10-22 22:45:00	17.7697	17.76905	17.7697	0
2020-10-22 22:50:00	17.7697	17.76838	17.7697	0
2020-10-22 22:55:00	17.7631	17.76772	17.7631	0
2020-10-22 23:00:00	17.7697	17.76772	17.7697	0
2020-10-22 23:05:00	17.7697	17.76838	17.7697	0
2020-10-22 23:10:00	17.7697	17.76838	17.7697	0
2020-10-22 23:15:00	17.7697	17.76838	17.7697	0
2020-10-22 23:20:00	17.7631	17.76772	17.7631	0
2020-10-22 23:25:00	17.7697	17.76772	17.7697	0
2020-10-22 23:30:00	17.7697	17.76838	17.7697	0
2020-10-22 23:35:00	17.7697	17.76838	17.7697	0
2020-10-22 23:40:00	17.7697	17.76838	17.7697	0
2020-10-22 23:45:00	17.7697	17.76904	17.7697	0
2020-10-22 23:50:00	17.7697	17.76904	17.7697	0
2020-10-22 23:55:00	17.7697	17.76904	17.7697	0
2020-10-23 00:00:00	17.7697	17.76904	17.7697	0
2020-10-23 00:05:00	17.7697	17.76904	17.7697	0
2020-10-23 00:10:00	17.7631	17.76904	17.7631	0
2020-10-23 00:15:00	17.7697	17.76904	17.7697	0
2020-10-23 00:20:00	17.7631	17.76838	17.7631	0
2020-10-23 00:25:00	17.7697	17.76838	17.7697	0
2020-10-23 00:30:00	17.7697	17.76838	17.7697	0
2020-10-23 00:35:00	17.7631	17.76772	17.7631	0
2020-10-23 00:40:00	17.7631	17.76706	17.7631	0
2020-10-23 00:45:00	17.7631	17.7664	17.7631	0
2020-10-23 00:50:00	17.7631	17.76574	17.7631	0
2020-10-23 00:55:00	17.7631	17.76508	17.7631	0
2020-10-23 01:00:00	17.7697	17.76574	17.7697	0
2020-10-23 01:05:00	17.7631	17.76508	17.7631	0
2020-10-23 01:10:00	17.7697	17.76574	17.7697	0
2020-10-23 01:15:00	17.7697	17.76574	17.7697	0
2020-10-23 01:20:00	17.7631	17.76508	17.7631	0
2020-10-23 01:25:00	17.7631	17.76508	17.7631	0
2020-10-23 01:30:00	17.7631	17.76508	17.7631	0
2020-10-23 01:35:00	17.7631	17.76508	17.7631	0
2020-10-23 01:40:00	17.7631	17.76508	17.7631	0
2020-10-23 01:45:00	17.7631	17.76508	17.7631	0
2020-10-23 01:50:00	17.7631	17.76442	17.7631	0
2020-10-23 01:55:00	17.7631	17.76442	17.7631	0
2020-10-23 02:00:00	17.7697	17.76442	17.7697	0
2020-10-23 02:05:00	17.7631	17.76376	17.7631	0
2020-10-23 02:10:00	17.7631	17.76376	17.7631	0
2020-10-23 02:15:00	17.7697	17.76442	17.7697	0
2020-10-23 02:20:00	17.7631	17.76442	17.7631	0
2020-10-23 02:25:00	17.7631	17.76442	17.7631	0
2020-10-23 02:30:00	17.7631	17.76442	17.7631	0
2020-10-23 02:35:00	17.7631	17.76442	17.7631	0
2020-10-23 02:40:00	17.7631	17.76442	17.7631	0
2020-10-23 02:45:00	17.7631	17.76442	17.7631	0
2020-10-23 02:50:00	17.7631	17.76376	17.7631	0
2020-10-23 02:55:00	17.7631	17.76376	17.7631	0
2020-10-23 03:00:00	17.7631	17.76376	17.7631	0
2020-10-23 03:05:00	17.7631	17.7631	17.7631	0
2020-10-23 03:10:00	17.7631	17.7631	17.7631	0
2020-10-23 03:15:00	17.7631	17.7631	17.7631	0
2020-10-23 03:20:00	17.7697	17.76376	17.7697	0
2020-10-23 03:25:00	17.7697	17.76442	17.7697	0
2020-10-23 03:30:00	17.7631	17.76442	17.7631	0
2020-10-23 03:35:00	17.7697	17.76508	17.7697	0
2020-10-23 03:40:00	17.7697	17.76574	17.7697	0
2020-10-23 03:45:00	17.7631	17.76574	17.7631	0
2020-10-23 03:50:00	17.7631	17.76574	17.7631	0
2020-10-23 03:55:00	17.7631	17.76574	17.7631	0
2020-10-23 04:00:00	17.7631	17.76574	17.7631	0
2020-10-23 04:05:00	17.7631	17.76574	17.7631	0
2020-10-23 04:10:00	17.7631	17.76508	17.7631	0
2020-10-23 04:15:00	17.7631	17.76442	17.7631	0
2020-10-23 04:20:00	17.7631	17.76442	17.7631	0
2020-10-23 04:25:00	17.7631	17.76376	17.7631	0
2020-10-23 04:30:00	17.7631	17.7631	17.7631	0
2020-10-23 04:35:00	17.7631	17.7631	17.7631	0
2020-10-23 04:40:00	17.7631	17.7631	17.7631	0
2020-10-23 04:45:00	17.7564	17.76243	17.7564	0
2020-10-23 04:50:00	17.7564	17.76176	17.7564	0
2020-10-23 04:55:00	17.7564	17.76109	17.7564	0
2020-10-23 05:00:00	17.7564	17.76042	17.7564	0
2020-10-23 05:05:00	17.7497	17.75908	17.7497	0
2020-10-23 05:10:00	17.7497	17.75774	17.7497	0
2020-10-23 05:15:00	17.7497	17.7564	17.7497	0
2020-10-23 05:20:00	17.7631	17.7564	17.7631	0
2020-10-23 05:25:00	17.7564	17.75573	17.7564	0
2020-10-23 05:30:00	17.7497	17.75439	17.7497	0
2020-10-23 05:35:00	17.7631	17.75506	17.7631	0
2020-10-23 05:40:00	17.7631	17.75573	17.7631	0
2020-10-23 05:45:00	17.7631	17.7564	17.7631	0
2020-10-23 05:50:00	17.7631	17.75707	17.7631	0
2020-10-23 05:55:00	17.7631	17.75841	17.7631	0
2020-10-23 06:00:00	17.7631	17.75975	17.7631	0
2020-10-23 06:05:00	17.7631	17.76109	17.7631	0
2020-10-23 06:10:00	17.7631	17.76109	17.7631	0
2020-10-23 06:15:00	17.7631	17.76176	17.7631	0
2020-10-23 06:20:00	17.7631	17.7631	17.7631	0
2020-10-23 06:25:00	17.7631	17.7631	17.7631	0
2020-10-23 06:30:00	17.7631	17.7631	17.7631	0
2020-10-23 06:35:00	17.7631	17.7631	17.7631	0
2020-10-23 06:40:00	17.7631	17.7631	17.7631	0
2020-10-23 06:45:00	17.7631	17.7631	17.7631	0
2020-10-23 06:50:00	17.7631	17.7631	17.7631	0
2020-10-23 06:55:00	17.7631	17.7631	17.7631	0
2020-10-23 07:00:00	17.7631	17.7631	17.7631	0
2020-10-23 07:05:00	17.7631	17.7631	17.7631	0
2020-10-23 07:10:00	17.7564	17.76243	17.7564	0
2020-10-23 07:15:00	17.7631	17.76243	17.7631	0
2020-10-23 07:20:00	17.7631	17.76243	17.7631	0
2020-10-23 07:25:00	17.7631	17.76243	17.7631	0
2020-10-23 07:30:00	17.7631	17.76243	17.7631	0
2020-10-23 07:35:00	17.7564	17.76176	17.7564	0
2020-10-23 07:40:00	17.7564	17.76109	17.7564	0
2020-10-23 07:45:00	17.7631	17.76109	17.7631	0
2020-10-23 07:50:00	17.7631	17.76109	17.7631	0
2020-10-23 07:55:00	17.7631	17.76109	17.7631	0
2020-10-23 08:00:00	17.7631	17.76176	17.7631	0
2020-10-23 08:05:00	17.7564	17.76109	17.7564	0
2020-10-23 08:10:00	17.7631	17.76109	17.7631	0
2020-10-23 08:15:00	17.7631	17.76109	17.7631	0
2020-10-23 08:20:00	17.7631	17.76109	17.7631	0
2020-10-23 08:25:00	17.7631	17.76176	17.7631	0
2020-10-23 08:30:00	17.7564	17.76176	17.7564	0
2020-10-23 08:35:00	17.7631	17.76176	17.7631	0
2020-10-23 08:40:00	17.7631	17.76176	17.7631	0
2020-10-23 08:45:00	17.7631	17.76176	17.7631	0
2020-10-23 08:50:00	17.7564	17.76109	17.7564	0
2020-10-23 08:55:00	17.7631	17.76176	17.7631	0
2020-10-23 09:00:00	17.7631	17.76176	17.7631	0
2020-10-23 09:05:00	17.7564	17.76109	17.7564	0
2020-10-23 09:10:00	17.7631	17.76109	17.7631	0
2020-10-23 09:15:00	17.7631	17.76109	17.7631	0
2020-10-23 09:20:00	17.7631	17.76176	17.7631	0
2020-10-23 09:25:00	17.7631	17.76176	17.7631	0
2020-10-23 09:30:00	17.7631	17.76176	17.7631	0
2020-10-23 09:35:00	17.7631	17.76176	17.7631	0
2020-10-23 09:40:00	17.7631	17.76243	17.7631	0
2020-10-23 09:45:00	17.7631	17.76243	17.7631	0
2020-10-23 09:50:00	17.7631	17.76243	17.7631	0
2020-10-23 09:55:00	17.7631	17.7631	17.7631	0
2020-10-23 10:00:00	17.7631	17.7631	17.7631	0
2020-10-23 10:05:00	17.7631	17.7631	17.7631	0
2020-10-23 10:10:00	17.7631	17.7631	17.7631	0
2020-10-23 10:15:00	17.7631	17.7631	17.7631	0
2020-10-23 10:20:00	17.7631	17.7631	17.7631	0
2020-10-23 10:25:00	17.7631	17.7631	17.7631	0
2020-10-23 10:30:00	17.7631	17.7631	17.7631	0
2020-10-23 10:35:00	17.7631	17.7631	17.7631	0
2020-10-23 10:40:00	17.7631	17.7631	17.7631	0
2020-10-23 10:45:00	17.7631	17.7631	17.7631	0
2020-10-23 10:50:00	17.7631	17.7631	17.7631	0
2020-10-23 10:55:00	17.7631	17.7631	17.7631	0
2020-10-23 11:00:00	17.7631	17.7631	17.7631	0
2020-10-23 11:05:00	17.7697	17.76376	17.7697	0
2020-10-23 11:10:00	17.7631	17.76376	17.7631	0
2020-10-23 11:15:00	17.7697	17.76442	17.7697	0
2020-10-23 11:20:00	17.7631	17.76442	17.7631	0
2020-10-23 11:25:00	17.7631	17.76442	17.7631	0
2020-10-23 11:30:00	17.7631	17.76442	17.7631	0
2020-10-23 11:35:00	17.7631	17.76442	17.7631	0
2020-10-23 11:40:00	17.7631	17.76442	17.7631	0
2020-10-23 11:45:00	17.7631	17.76442	17.7631	0
2020-10-23 11:50:00	17.7697	17.76508	17.7697	0
2020-10-23 11:55:00	17.7631	17.76442	17.7631	0
2020-10-23 12:00:00	17.7631	17.76442	17.7631	0
2020-10-23 12:05:00	17.7631	17.76376	17.7631	0
2020-10-23 12:10:00	17.7631	17.76376	17.7631	0
2020-10-23 12:15:00	17.7697	17.76442	17.7697	0
2020-10-23 12:20:00	17.7631	17.76442	17.7631	0
2020-10-23 12:25:00	17.7631	17.76442	17.7631	0
2020-10-23 12:30:00	17.7697	17.76508	17.7697	0
2020-10-23 12:35:00	17.7631	17.76508	17.7631	0
2020-10-23 12:40:00	17.7697	17.76508	17.7697	0
2020-10-23 12:45:00	17.7631	17.76508	17.7631	0
2020-10-23 12:50:00	17.7697	17.76574	17.7697	0
2020-10-23 12:55:00	17.7697	17.7664	17.7697	0
2020-10-23 13:00:00	17.7697	17.76706	17.7697	0
2020-10-23 13:05:00	17.7631	17.7664	17.7631	0
2020-10-23 13:10:00	17.7697	17.76706	17.7697	0
2020-10-23 13:15:00	17.7697	17.76772	17.7697	0
2020-10-23 13:20:00	17.7764	17.76839	17.7764	0
2020-10-23 13:25:00	17.7764	17.76972	17.7764	0
2020-10-23 13:30:00	17.7697	17.76972	17.7697	0
2020-10-23 13:35:00	17.7697	17.77038	17.7697	0
2020-10-23 13:40:00	17.7697	17.77038	17.7697	0
2020-10-23 13:45:00	17.7697	17.77038	17.7697	0
2020-10-23 13:50:00	17.7697	17.77038	17.7697	0
2020-10-23 13:55:00	17.7697	17.77104	17.7697	0
2020-10-23 14:00:00	17.7697	17.77104	17.7697	0
2020-10-23 14:05:00	17.7697	17.77104	17.7697	0
2020-10-23 14:10:00	17.7764	17.77104	17.7764	0
2020-10-23 14:15:00	17.7697	17.77037	17.7697	0
2020-10-23 14:20:00	17.7697	17.77037	17.7697	0
2020-10-23 14:25:00	17.7697	17.77037	17.7697	0
2020-10-23 14:30:00	17.7697	17.77037	17.7697	0
2020-10-23 14:35:00	17.7697	17.77037	17.7697	0
2020-10-23 14:40:00	17.7697	17.77037	17.7697	0
2020-10-23 14:45:00	17.7697	17.77037	17.7697	0
2020-10-23 14:50:00	17.7697	17.77037	17.7697	0
2020-10-23 14:55:00	17.7697	17.77037	17.7697	0
2020-10-23 15:00:00	17.7697	17.7697	17.7697	0
2020-10-23 15:05:00	17.7764	17.77037	17.7764	0
2020-10-23 15:10:00	17.7697	17.77037	17.7697	0
2020-10-23 15:15:00	17.7697	17.77037	17.7697	0
2020-10-23 15:20:00	17.7697	17.77037	17.7697	0
2020-10-23 15:25:00	17.7697	17.77037	17.7697	0
2020-10-23 15:30:00	17.7764	17.77104	17.7764	0
2020-10-23 15:35:00	17.7697	17.77104	17.7697	0
2020-10-23 15:40:00	17.7764	17.77171	17.7764	0
2020-10-23 15:45:00	17.7764	17.77238	17.7764	0
2020-10-23 15:50:00	17.7697	17.77238	17.7697	0
2020-10-23 15:55:00	17.7764	17.77238	17.7764	0
2020-10-23 16:00:00	17.7764	17.77305	17.7764	0
2020-10-23 16:05:00	17.7764	17.77372	17.7764	0
2020-10-23 16:10:00	17.7764	17.77439	17.7764	0
2020-10-23 16:15:00	17.7764	17.77506	17.7764	0
2020-10-23 16:20:00	17.7764	17.77506	17.7764	0
2020-10-23 16:25:00	17.7764	17.77573	17.7764	0
2020-10-23 16:30:00	17.7697	17.77506	17.7697	0
2020-10-23 16:35:00	17.7831	17.77573	17.7831	0
2020-10-23 16:40:00	17.7764	17.7764	17.7764	0
2020-10-23 16:45:00	17.7764	17.7764	17.7764	0
2020-10-23 16:50:00	17.7764	17.7764	17.7764	0
2020-10-23 16:55:00	17.7764	17.7764	17.7764	0
2020-10-23 17:00:00	17.7764	17.7764	17.7764	0
2020-10-23 17:05:00	17.7764	17.7764	17.7764	0
2020-10-23 17:10:00	17.7764	17.7764	17.7764	0
2020-10-23 17:15:00	17.7764	17.7764	17.7764	0
2020-10-23 17:20:00	17.7764	17.77707	17.7764	0
2020-10-23 17:25:00	17.7764	17.7764	17.7764	0
2020-10-23 17:30:00	17.7764	17.7764	17.7764	0
2020-10-23 17:35:00	17.7764	17.7764	17.7764	0
2020-10-23 17:40:00	17.7764	17.7764	17.7764	0
2020-10-23 17:45:00	17.7764	17.7764	17.7764	0
2020-10-23 17:50:00	17.7764	17.7764	17.7764	0
2020-10-23 17:55:00	17.7764	17.7764	17.7764	0
2020-10-23 18:00:00	17.7831	17.77707	17.7831	0
2020-10-23 18:05:00	17.7764	17.77707	17.7764	0
2020-10-23 18:10:00	17.7764	17.77707	17.7764	0
2020-10-23 18:15:00	17.7764	17.77707	17.7764	0
2020-10-23 18:20:00	17.7764	17.77707	17.7764	0
2020-10-23 18:25:00	17.7764	17.77707	17.7764	0
2020-10-23 18:30:00	17.7764	17.77707	17.7764	0
2020-10-23 18:35:00	17.7831	17.77774	17.7831	0
2020-10-23 18:40:00	17.7764	17.77774	17.7764	0
2020-10-23 18:45:00	17.7764	17.77774	17.7764	0
2020-10-23 18:50:00	17.7764	17.77707	17.7764	0
2020-10-23 18:55:00	17.7764	17.77707	17.7764	0
2020-10-23 19:00:00	17.7764	17.77707	17.7764	0
2020-10-23 19:05:00	17.7764	17.77707	17.7764	0
2020-10-23 19:10:00	17.7831	17.77774	17.7831	0
2020-10-23 19:15:00	17.7831	17.77841	17.7831	0
2020-10-23 19:20:00	17.7831	17.77908	17.7831	0
2020-10-23 19:25:00	17.7831	17.77908	17.7831	0
2020-10-23 19:30:00	17.7898	17.78042	17.7898	0
2020-10-23 19:35:00	17.7831	17.78109	17.7831	0
2020-10-23 19:40:00	17.7898	17.78243	17.7898	0
2020-10-23 19:45:00	17.7831	17.7831	17.7831	0
2020-10-23 19:50:00	17.7898	17.78444	17.7898	0
2020-10-23 19:55:00	17.7898	17.78578	17.7898	0
2020-10-23 20:00:00	17.7898	17.78645	17.7898	0
2020-10-23 20:05:00	17.7898	17.78712	17.7898	0
2020-10-23 20:10:00	17.7898	17.78779	17.7898	0
2020-10-23 20:15:00	17.7898	17.78846	17.7898	0
2020-10-23 20:20:00	17.7831	17.78779	17.7831	0
2020-10-23 20:25:00	17.7831	17.78779	17.7831	0
2020-10-23 20:30:00	17.7898	17.78779	17.7898	0
2020-10-23 20:35:00	17.7898	17.78846	17.7898	0
2020-10-23 20:40:00	17.7831	17.78779	17.7831	0
2020-10-23 20:45:00	17.7898	17.78779	17.7898	0
2020-10-23 20:50:00	17.7831	17.78712	17.7831	0
2020-10-23 20:55:00	17.7898	17.78712	17.7898	0
2020-10-23 21:00:00	17.7898	17.78712	17.7898	0
2020-10-23 21:05:00	17.7898	17.78712	17.7898	0
2020-10-23 21:10:00	17.7831	17.78712	17.7831	0
2020-10-23 21:15:00	17.7898	17.78779	17.7898	0
2020-10-23 21:20:00	17.7831	17.78712	17.7831	0
2020-10-23 21:25:00	17.7898	17.78712	17.7898	0
2020-10-23 21:30:00	17.7831	17.78712	17.7831	0
2020-10-23 21:35:00	17.7831	17.78645	17.7831	0
2020-10-23 21:40:00	17.7898	17.78712	17.7898	0
2020-10-23 21:45:00	17.7831	17.78645	17.7831	0
2020-10-23 21:50:00	17.7831	17.78578	17.7831	0
2020-10-23 21:55:00	17.7898	17.78578	17.7898	0
2020-10-23 22:00:00	17.7831	17.78578	17.7831	0
2020-10-23 22:05:00	17.7898	17.78578	17.7898	0
2020-10-23 22:10:00	17.7898	17.78645	17.7898	0
2020-10-23 22:15:00	17.7898	17.78645	17.7898	0
2020-10-23 22:20:00	17.7898	17.78712	17.7898	0
2020-10-23 22:25:00	17.7898	17.78779	17.7898	0
2020-10-23 22:30:00	17.7898	17.78779	17.7898	0
2020-10-23 22:35:00	17.7965	17.78913	17.7965	0
2020-10-23 22:40:00	17.7898	17.7898	17.7898	0
2020-10-23 22:45:00	17.7965	17.79047	17.7965	0
2020-10-23 22:50:00	17.7898	17.79114	17.7898	0
2020-10-23 22:55:00	17.7898	17.79114	17.7898	0
2020-10-23 23:00:00	17.7898	17.79114	17.7898	0
2020-10-23 23:05:00	17.7898	17.79114	17.7898	0
2020-10-23 23:10:00	17.7965	17.79181	17.7965	0
2020-10-23 23:15:00	17.7898	17.79181	17.7898	0
2020-10-23 23:20:00	17.7898	17.79181	17.7898	0
2020-10-23 23:25:00	17.7898	17.79114	17.7898	0
2020-10-23 23:30:00	17.7898	17.79114	17.7898	0
2020-10-23 23:35:00	17.7898	17.79047	17.7898	0
2020-10-23 23:40:00	17.7898	17.79047	17.7898	0
2020-10-23 23:45:00	17.7898	17.79047	17.7898	0
2020-10-23 23:50:00	17.7898	17.79047	17.7898	0
2020-10-23 23:55:00	17.7898	17.79047	17.7898	0
2020-10-24 00:00:00	17.7898	17.7898	17.7898	0
2020-10-24 00:05:00	17.7898	17.7898	17.7898	0
2020-10-24 00:10:00	17.7965	17.79047	17.7965	0
2020-10-24 00:15:00	17.7898	17.79047	17.7898	0
2020-10-24 00:20:00	17.7898	17.79047	17.7898	0
2020-10-24 00:25:00	17.7898	17.79047	17.7898	0
2020-10-24 00:30:00	17.7898	17.79047	17.7898	0
2020-10-24 00:35:00	17.7965	17.79114	17.7965	0
2020-10-24 00:40:00	17.7965	17.79181	17.7965	0
2020-10-24 00:45:00	17.7965	17.79248	17.7965	0
2020-10-24 00:50:00	17.7965	17.79315	17.7965	0
2020-10-24 00:55:00	17.7898	17.79315	17.7898	0
2020-10-24 01:00:00	17.7898	17.79248	17.7898	0
2020-10-24 01:05:00	17.7898	17.79248	17.7898	0
2020-10-24 01:10:00	17.7898	17.79248	17.7898	0
2020-10-24 01:15:00	17.7898	17.79248	17.7898	0
2020-10-24 01:20:00	17.7898	17.79248	17.7898	0
2020-10-24 01:25:00	17.7898	17.79181	17.7898	0
2020-10-24 01:30:00	17.7965	17.79181	17.7965	0
2020-10-24 01:35:00	17.7898	17.79114	17.7898	0
2020-10-24 01:40:00	17.7898	17.79047	17.7898	0
2020-10-24 01:45:00	17.7898	17.79047	17.7898	0
2020-10-24 01:50:00	17.7898	17.79047	17.7898	0
2020-10-24 01:55:00	17.7965	17.79114	17.7965	0
2020-10-24 02:00:00	17.7898	17.79114	17.7898	0
2020-10-24 02:05:00	17.7898	17.79114	17.7898	0
2020-10-24 02:10:00	17.7898	17.79114	17.7898	0
2020-10-24 02:15:00	17.7898	17.79114	17.7898	0
2020-10-24 02:20:00	17.7898	17.79047	17.7898	0
2020-10-24 02:25:00	17.7898	17.79047	17.7898	0
2020-10-24 02:30:00	17.7898	17.79047	17.7898	0
2020-10-24 02:35:00	17.7898	17.79047	17.7898	0
2020-10-24 02:40:00	17.7898	17.79047	17.7898	0
2020-10-24 02:45:00	17.7965	17.79047	17.7965	0
2020-10-24 02:50:00	17.7965	17.79114	17.7965	0
2020-10-24 02:55:00	17.7898	17.79114	17.7898	0
2020-10-24 03:00:00	17.7898	17.79114	17.7898	0
2020-10-24 03:05:00	17.7898	17.79114	17.7898	0
2020-10-24 03:10:00	17.7898	17.79114	17.7898	0
2020-10-24 03:15:00	17.7898	17.79114	17.7898	0
2020-10-24 03:20:00	17.7898	17.79114	17.7898	0
2020-10-24 03:25:00	17.7965	17.79181	17.7965	0
2020-10-24 03:30:00	17.7965	17.79248	17.7965	0
2020-10-24 03:35:00	17.7965	17.79248	17.7965	0
2020-10-24 03:40:00	17.8032	17.79315	17.8032	0
2020-10-24 03:45:00	17.7965	17.79382	17.7965	0
2020-10-24 03:50:00	17.7898	17.79382	17.7898	0
2020-10-24 03:55:00	17.7898	17.79382	17.7898	0
2020-10-24 04:00:00	17.7898	17.79382	17.7898	0
2020-10-24 04:05:00	17.7898	17.79382	17.7898	0
2020-10-24 04:10:00	17.7965	17.79449	17.7965	0
2020-10-24 04:15:00	17.7965	17.79449	17.7965	0
2020-10-24 04:20:00	17.7965	17.79449	17.7965	0
2020-10-24 04:25:00	17.7898	17.79382	17.7898	0
2020-10-24 04:30:00	17.7965	17.79315	17.7965	0
2020-10-24 04:35:00	17.7965	17.79315	17.7965	0
2020-10-24 04:40:00	17.7965	17.79382	17.7965	0
2020-10-24 04:45:00	17.7965	17.79449	17.7965	0
2020-10-24 04:50:00	17.7965	17.79516	17.7965	0
2020-10-24 04:55:00	17.7965	17.79583	17.7965	0
2020-10-24 05:00:00	17.7965	17.79583	17.7965	0
2020-10-24 05:05:00	17.7965	17.79583	17.7965	0
2020-10-24 05:10:00	17.8032	17.7965	17.8032	0
2020-10-24 05:15:00	17.8032	17.79784	17.8032	0
2020-10-24 05:20:00	17.7965	17.79784	17.7965	0
2020-10-24 05:25:00	17.7965	17.79784	17.7965	0
2020-10-24 05:30:00	17.7965	17.79784	17.7965	0
2020-10-24 05:35:00	17.7965	17.79784	17.7965	0
2020-10-24 05:40:00	17.7965	17.79784	17.7965	0
2020-10-24 05:45:00	17.7965	17.79784	17.7965	0
2020-10-24 05:50:00	17.7965	17.79784	17.7965	0
2020-10-24 05:55:00	17.8032	17.79851	17.8032	0
2020-10-24 06:00:00	17.7965	17.79784	17.7965	0
2020-10-24 06:05:00	17.7965	17.79717	17.7965	0
2020-10-24 06:10:00	17.7965	17.79717	17.7965	0
2020-10-24 06:15:00	17.7965	17.79717	17.7965	0
2020-10-24 06:20:00	17.8032	17.79784	17.8032	0
2020-10-24 06:25:00	17.7965	17.79784	17.7965	0
2020-10-24 06:30:00	17.8032	17.79851	17.8032	0
2020-10-24 06:35:00	17.8032	17.79918	17.8032	0
2020-10-24 06:40:00	17.7965	17.79918	17.7965	0
2020-10-24 06:45:00	17.7965	17.79851	17.7965	0
2020-10-24 06:50:00	17.8032	17.79918	17.8032	0
2020-10-24 06:55:00	17.8032	17.79985	17.8032	0
2020-10-24 07:00:00	17.8032	17.80052	17.8032	0
2020-10-24 07:05:00	17.8032	17.80119	17.8032	0
2020-10-24 07:10:00	17.8032	17.80119	17.8032	0
2020-10-24 07:15:00	17.7965	17.80119	17.7965	0
2020-10-24 07:20:00	17.8032	17.80119	17.8032	0
2020-10-24 07:25:00	17.8032	17.80119	17.8032	0
2020-10-24 07:30:00	17.8032	17.80186	17.8032	0
2020-10-24 07:35:00	17.8032	17.80253	17.8032	0
2020-10-24 07:40:00	17.8032	17.80253	17.8032	0
2020-10-24 07:45:00	17.8032	17.80253	17.8032	0
2020-10-24 07:50:00	17.7965	17.80186	17.7965	0
2020-10-24 07:55:00	17.8032	17.80186	17.8032	0
2020-10-24 08:00:00	17.8032	17.80186	17.8032	0
2020-10-24 08:05:00	17.8032	17.80253	17.8032	0
2020-10-24 08:10:00	17.8032	17.80253	17.8032	0
2020-10-24 08:15:00	17.8032	17.80253	17.8032	0
2020-10-24 08:20:00	17.8032	17.80253	17.8032	0
2020-10-24 08:25:00	17.8032	17.80253	17.8032	0
2020-10-24 08:30:00	17.7965	17.80186	17.7965	0
2020-10-24 08:35:00	17.8032	17.80186	17.8032	0
2020-10-24 08:40:00	17.8032	17.80253	17.8032	0
2020-10-24 08:45:00	17.7965	17.80186	17.7965	0
2020-10-24 08:50:00	17.7965	17.80119	17.7965	0
2020-10-24 08:55:00	17.7965	17.80052	17.7965	0
2020-10-24 09:00:00	17.8032	17.80052	17.8032	0
2020-10-24 09:05:00	17.8032	17.80052	17.8032	0
2020-10-24 09:10:00	17.8032	17.80052	17.8032	0
2020-10-24 09:15:00	17.8032	17.80052	17.8032	0
2020-10-24 09:20:00	17.8032	17.80119	17.8032	0
2020-10-24 09:25:00	17.8032	17.80119	17.8032	0
2020-10-24 09:30:00	17.8032	17.80119	17.8032	0
2020-10-24 09:35:00	17.8032	17.80186	17.8032	0
2020-10-24 09:40:00	17.8032	17.80253	17.8032	0
2020-10-24 09:45:00	17.8032	17.8032	17.8032	0
2020-10-24 09:50:00	17.8032	17.8032	17.8032	0
2020-10-24 09:55:00	17.8032	17.8032	17.8032	0
2020-10-24 10:00:00	17.8032	17.8032	17.8032	0
2020-10-24 10:05:00	17.8032	17.8032	17.8032	0
2020-10-24 10:10:00	17.8032	17.8032	17.8032	0
2020-10-24 10:15:00	17.8032	17.8032	17.8032	0
2020-10-24 10:20:00	17.8032	17.8032	17.8032	0
2020-10-24 10:25:00	17.8032	17.8032	17.8032	0
2020-10-24 10:30:00	17.8032	17.8032	17.8032	0
2020-10-24 10:35:00	17.8032	17.8032	17.8032	0
2020-10-24 10:40:00	17.8032	17.8032	17.8032	0
2020-10-24 10:45:00	17.8032	17.8032	17.8032	0
2020-10-24 10:50:00	17.8032	17.8032	17.8032	0
2020-10-24 10:55:00	17.8032	17.8032	17.8032	0
2020-10-24 11:00:00	17.8032	17.8032	17.8032	0
2020-10-24 11:05:00	17.8032	17.8032	17.8032	0
2020-10-24 11:10:00	17.8032	17.8032	17.8032	0
2020-10-24 11:15:00	17.8032	17.8032	17.8032	0
2020-10-24 11:20:00	17.8032	17.8032	17.8032	0
2020-10-24 11:25:00	17.8032	17.8032	17.8032	0
2020-10-24 11:30:00	17.8032	17.8032	17.8032	0
2020-10-24 11:35:00	17.8032	17.8032	17.8032	0
2020-10-24 11:40:00	17.8032	17.8032	17.8032	0
2020-10-24 11:45:00	17.8032	17.8032	17.8032	0
2020-10-24 11:50:00	17.8098	17.80386	17.8098	0
2020-10-24 11:55:00	17.8032	17.80386	17.8032	0
2020-10-24 12:00:00	17.8098	17.80452	17.8098	0
2020-10-24 12:05:00	17.8098	17.80518	17.8098	0
2020-10-24 12:10:00	17.8032	17.80518	17.8032	0
2020-10-24 12:15:00	17.8098	17.80584	17.8098	0
2020-10-24 12:20:00	17.8032	17.80584	17.8032	0
2020-10-24 12:25:00	17.8098	17.8065	17.8098	0
2020-10-24 12:30:00	17.8032	17.8065	17.8032	0
2020-10-24 12:35:00	17.8032	17.8065	17.8032	0
2020-10-24 12:40:00	17.8098	17.8065	17.8098	0
2020-10-24 12:45:00	17.8032	17.8065	17.8032	0
2020-10-24 12:50:00	17.8032	17.80584	17.8032	0
2020-10-24 12:55:00	17.8098	17.80584	17.8098	0
2020-10-24 13:00:00	17.8098	17.8065	17.8098	0
2020-10-24 13:05:00	17.8032	17.80584	17.8032	0
2020-10-24 13:10:00	17.8098	17.8065	17.8098	0
2020-10-24 13:15:00	17.8098	17.8065	17.8098	0
2020-10-24 13:20:00	17.8098	17.80716	17.8098	0
2020-10-24 13:25:00	17.8098	17.80782	17.8098	0
2020-10-24 13:30:00	17.8098	17.80782	17.8098	0
2020-10-24 13:35:00	17.8098	17.80848	17.8098	0
2020-10-24 13:40:00	17.8098	17.80914	17.8098	0
2020-10-24 13:45:00	17.8032	17.80848	17.8032	0
2020-10-24 13:50:00	17.8098	17.80848	17.8098	0
2020-10-24 13:55:00	17.8098	17.80914	17.8098	0
2020-10-24 14:00:00	17.8098	17.80914	17.8098	0
2020-10-24 14:05:00	17.8098	17.80914	17.8098	0
2020-10-24 14:10:00	17.8098	17.80914	17.8098	0
2020-10-24 14:15:00	17.8098	17.80914	17.8098	0
2020-10-24 14:20:00	17.8098	17.80914	17.8098	0
2020-10-24 14:25:00	17.8098	17.80914	17.8098	0
2020-10-24 14:30:00	17.8165	17.80981	17.8165	0
2020-10-24 14:35:00	17.8098	17.81047	17.8098	0
2020-10-24 14:40:00	17.8098	17.81047	17.8098	0
2020-10-24 14:45:00	17.8098	17.81047	17.8098	0
2020-10-24 14:50:00	17.8165	17.81114	17.8165	0
2020-10-24 14:55:00	17.8098	17.81114	17.8098	0
2020-10-24 15:00:00	17.8165	17.81181	17.8165	0
2020-10-24 15:05:00	17.8165	17.81248	17.8165	0
2020-10-24 15:10:00	17.8098	17.81248	17.8098	0
2020-10-24 15:15:00	17.8098	17.81248	17.8098	0
2020-10-24 15:20:00	17.8165	17.81248	17.8165	0
2020-10-24 15:25:00	17.8098	17.81248	17.8098	0
2020-10-24 15:30:00	17.8165	17.81315	17.8165	0
2020-10-24 15:35:00	17.8098	17.81315	17.8098	0
2020-10-24 15:40:00	17.8165	17.81315	17.8165	0
2020-10-24 15:45:00	17.8165	17.81382	17.8165	0
2020-10-24 15:50:00	17.8165	17.81382	17.8165	0
2020-10-24 15:55:00	17.8165	17.81382	17.8165	0
2020-10-24 16:00:00	17.8165	17.81449	17.8165	0
2020-10-24 16:05:00	17.8165	17.81516	17.8165	0
2020-10-24 16:10:00	17.8165	17.81516	17.8165	0
2020-10-24 16:15:00	17.8098	17.81516	17.8098	0
2020-10-24 16:20:00	17.8165	17.81516	17.8165	0
2020-10-24 16:25:00	17.8165	17.81583	17.8165	0
2020-10-24 16:30:00	17.8165	17.81583	17.8165	0
2020-10-24 16:35:00	17.8165	17.81583	17.8165	0
2020-10-24 16:40:00	17.8165	17.81583	17.8165	0
2020-10-24 16:45:00	17.8165	17.81583	17.8165	0
2020-10-24 16:50:00	17.8098	17.81516	17.8098	0
2020-10-24 16:55:00	17.8165	17.81516	17.8165	0
2020-10-24 17:00:00	17.8165	17.81516	17.8165	0
2020-10-24 17:05:00	17.8165	17.81583	17.8165	0
2020-10-24 17:10:00	17.8165	17.81583	17.8165	0
2020-10-24 17:15:00	17.8165	17.81583	17.8165	0
2020-10-24 17:20:00	17.8165	17.81583	17.8165	0
2020-10-24 17:25:00	17.8165	17.81583	17.8165	0
2020-10-24 17:30:00	17.8165	17.81583	17.8165	0
2020-10-24 17:35:00	17.8165	17.81583	17.8165	0
2020-10-24 17:40:00	17.8165	17.8165	17.8165	0
2020-10-24 17:45:00	17.8165	17.8165	17.8165	0
2020-10-24 17:50:00	17.8165	17.8165	17.8165	0
2020-10-24 17:55:00	17.8165	17.8165	17.8165	0
2020-10-24 18:00:00	17.8165	17.8165	17.8165	0
2020-10-24 18:05:00	17.8165	17.8165	17.8165	0
2020-10-24 18:10:00	17.8232	17.81717	17.8232	0
2020-10-24 18:15:00	17.8165	17.81717	17.8165	0
2020-10-24 18:20:00	17.8232	17.81784	17.8232	0
2020-10-24 18:25:00	17.8165	17.81784	17.8165	0
2020-10-24 18:30:00	17.8165	17.81784	17.8165	0
2020-10-24 18:35:00	17.8165	17.81784	17.8165	0
2020-10-24 18:40:00	17.8165	17.81784	17.8165	0
2020-10-24 18:45:00	17.8165	17.81784	17.8165	0
2020-10-24 18:50:00	17.8165	17.81784	17.8165	0
2020-10-24 18:55:00	17.8165	17.81784	17.8165	0
2020-10-24 19:00:00	17.8165	17.81717	17.8165	0
2020-10-24 19:05:00	17.8165	17.81717	17.8165	0
2020-10-24 19:10:00	17.8165	17.8165	17.8165	0
2020-10-24 19:15:00	17.8165	17.8165	17.8165	0
2020-10-24 19:20:00	17.8165	17.8165	17.8165	0
2020-10-24 19:25:00	17.8165	17.8165	17.8165	0
2020-10-24 19:30:00	17.8098	17.81583	17.8098	0
2020-10-24 19:35:00	17.8165	17.81583	17.8165	0
2020-10-24 19:40:00	17.8098	17.81516	17.8098	0
2020-10-24 19:45:00	17.8098	17.81449	17.8098	0
2020-10-24 19:50:00	17.8098	17.81382	17.8098	0
2020-10-24 19:55:00	17.8165	17.81382	17.8165	0
2020-10-24 20:00:00	17.8098	17.81315	17.8098	0
2020-10-24 20:05:00	17.8165	17.81315	17.8165	0
2020-10-24 20:10:00	17.8098	17.81248	17.8098	0
2020-10-24 20:15:00	17.8098	17.81181	17.8098	0
2020-10-24 20:20:00	17.8098	17.81181	17.8098	0
2020-10-24 20:25:00	17.8098	17.81114	17.8098	0
2020-10-24 20:30:00	17.8165	17.81181	17.8165	0
2020-10-24 20:35:00	17.8165	17.81248	17.8165	0
2020-10-24 20:40:00	17.8098	17.81248	17.8098	0
2020-10-24 20:45:00	17.8165	17.81248	17.8165	0
2020-10-24 20:50:00	17.8098	17.81248	17.8098	0
2020-10-24 20:55:00	17.8098	17.81181	17.8098	0
2020-10-24 21:00:00	17.8098	17.81181	17.8098	0
2020-10-24 21:05:00	17.8032	17.81115	17.8032	0
2020-10-24 21:10:00	17.8098	17.81115	17.8098	0
2020-10-24 21:15:00	17.8098	17.81115	17.8098	0
2020-10-24 21:20:00	17.8032	17.80982	17.8032	0
2020-10-24 21:25:00	17.8032	17.80849	17.8032	0
2020-10-24 21:30:00	17.8032	17.80783	17.8032	0
2020-10-24 21:35:00	17.8032	17.8065	17.8032	0
2020-10-24 21:40:00	17.8032	17.80584	17.8032	0
2020-10-24 21:45:00	17.8032	17.80518	17.8032	0
2020-10-24 21:50:00	17.8032	17.80452	17.8032	0
2020-10-24 21:55:00	17.8032	17.80452	17.8032	0
2020-10-24 22:00:00	17.8098	17.80452	17.8098	0
2020-10-24 22:05:00	17.8032	17.80386	17.8032	0
2020-10-24 22:10:00	17.8098	17.80452	17.8098	0
2020-10-24 22:15:00	17.8032	17.80452	17.8032	0
2020-10-24 22:20:00	17.8032	17.80452	17.8032	0
2020-10-24 22:25:00	17.8032	17.80452	17.8032	0
2020-10-24 22:30:00	17.8032	17.80452	17.8032	0
2020-10-24 22:35:00	17.8032	17.80452	17.8032	0
2020-10-24 22:40:00	17.8032	17.80452	17.8032	0
2020-10-24 22:45:00	17.8032	17.80452	17.8032	0
2020-10-24 22:50:00	17.8032	17.80386	17.8032	0
2020-10-24 22:55:00	17.7965	17.80319	17.7965	0
2020-10-24 23:00:00	17.7898	17.80119	17.7898	0
2020-10-24 23:05:00	17.7965	17.80052	17.7965	0
2020-10-24 23:10:00	17.7965	17.79985	17.7965	0
2020-10-24 23:15:00	17.7965	17.79918	17.7965	0
2020-10-24 23:20:00	17.7965	17.79851	17.7965	0
2020-10-24 23:25:00	17.7965	17.79784	17.7965	0
2020-10-24 23:30:00	17.7965	17.79717	17.7965	0
2020-10-24 23:35:00	17.7965	17.7965	17.7965	0
2020-10-24 23:40:00	17.7965	17.79583	17.7965	0
2020-10-24 23:45:00	17.7965	17.79583	17.7965	0
2020-10-24 23:50:00	17.7965	17.7965	17.7965	0
2020-10-24 23:55:00	17.7898	17.79583	17.7898	0
2020-10-25 00:00:00	17.7965	17.79583	17.7965	0
2020-10-25 00:05:00	17.7898	17.79516	17.7898	0
2020-10-25 00:10:00	17.7898	17.79449	17.7898	0
2020-10-25 00:15:00	17.7898	17.79382	17.7898	0
2020-10-25 00:20:00	17.7898	17.79315	17.7898	0
2020-10-25 00:25:00	17.7898	17.79248	17.7898	0
2020-10-25 00:30:00	17.7898	17.79181	17.7898	0
2020-10-25 00:35:00	17.7898	17.79114	17.7898	0
2020-10-25 00:40:00	17.7898	17.79047	17.7898	0
2020-10-25 00:45:00	17.7898	17.79047	17.7898	0
2020-10-25 00:50:00	17.7898	17.7898	17.7898	0
2020-10-25 00:55:00	17.7898	17.7898	17.7898	0
2020-10-25 01:00:00	17.7831	17.78913	17.7831	0
2020-10-25 01:05:00	17.7898	17.78913	17.7898	0
2020-10-25 01:10:00	17.7898	17.78913	17.7898	0
2020-10-25 01:15:00	17.7831	17.78846	17.7831	0
2020-10-25 01:20:00	17.7831	17.78779	17.7831	0
2020-10-25 01:25:00	17.7831	17.78712	17.7831	0
2020-10-25 01:30:00	17.7831	17.78645	17.7831	0
2020-10-25 01:35:00	17.7898	17.78645	17.7898	0
2020-10-25 01:40:00	17.7831	17.78578	17.7831	0
2020-10-25 01:45:00	17.7764	17.78444	17.7764	0
2020-10-25 01:50:00	17.7831	17.78444	17.7831	0
2020-10-25 01:55:00	17.7764	17.7831	17.7764	0
2020-10-25 02:00:00	17.7831	17.78243	17.7831	0
2020-10-25 02:05:00	17.7831	17.78243	17.7831	0
2020-10-25 02:10:00	17.7831	17.78243	17.7831	0
2020-10-25 02:15:00	17.7764	17.78176	17.7764	0
2020-10-25 02:20:00	17.7764	17.78109	17.7764	0
2020-10-25 02:25:00	17.7831	17.78042	17.7831	0
2020-10-25 02:30:00	17.7831	17.78042	17.7831	0
2020-10-25 02:35:00	17.7764	17.78042	17.7764	0
2020-10-25 02:40:00	17.7764	17.77975	17.7764	0
2020-10-25 02:45:00	17.7764	17.77975	17.7764	0
2020-10-25 02:50:00	17.7764	17.77908	17.7764	0
2020-10-25 02:55:00	17.7764	17.77841	17.7764	0
2020-10-25 03:00:00	17.7764	17.77774	17.7764	0
2020-10-25 03:05:00	17.7764	17.77774	17.7764	0
2020-10-25 03:10:00	17.7764	17.77774	17.7764	0
2020-10-25 03:15:00	17.7697	17.7764	17.7697	0
2020-10-25 03:20:00	17.7764	17.77573	17.7764	0
2020-10-25 03:25:00	17.7764	17.77573	17.7764	0
2020-10-25 03:30:00	17.7764	17.77573	17.7764	0
2020-10-25 03:35:00	17.7764	17.77573	17.7764	0
2020-10-25 03:40:00	17.7764	17.77573	17.7764	0
2020-10-25 03:45:00	17.7697	17.77506	17.7697	0
2020-10-25 03:50:00	17.7764	17.77506	17.7764	0
2020-10-25 03:55:00	17.7764	17.77506	17.7764	0
2020-10-25 04:00:00	17.7697	17.77439	17.7697	0
2020-10-25 04:05:00	17.7697	17.77439	17.7697	0
2020-10-25 04:10:00	17.7697	17.77372	17.7697	0
2020-10-25 04:15:00	17.7697	17.77305	17.7697	0
2020-10-25 04:20:00	17.7697	17.77238	17.7697	0
2020-10-25 04:25:00	17.7631	17.77105	17.7631	0
2020-10-25 04:30:00	17.7631	17.76972	17.7631	0
2020-10-25 04:35:00	17.7631	17.76906	17.7631	0
2020-10-25 04:40:00	17.7631	17.76773	17.7631	0
2020-10-25 04:45:00	17.7697	17.76706	17.7697	0
2020-10-25 04:50:00	17.7697	17.76706	17.7697	0
2020-10-25 04:55:00	17.7631	17.7664	17.7631	0
2020-10-25 05:00:00	17.7631	17.76574	17.7631	0
2020-10-25 05:05:00	17.7631	17.76508	17.7631	0
2020-10-25 05:10:00	17.7631	17.76442	17.7631	0
2020-10-25 05:15:00	17.7631	17.76442	17.7631	0
2020-10-25 05:20:00	17.7631	17.76442	17.7631	0
2020-10-25 05:25:00	17.7631	17.76442	17.7631	0
2020-10-25 05:30:00	17.7564	17.76375	17.7564	0
2020-10-25 05:35:00	17.7564	17.76242	17.7564	0
2020-10-25 05:40:00	17.7631	17.76176	17.7631	0
2020-10-25 05:45:00	17.7564	17.76109	17.7564	0
2020-10-25 05:50:00	17.7564	17.76042	17.7564	0
2020-10-25 05:55:00	17.7564	17.75975	17.7564	0
2020-10-25 06:00:00	17.7564	17.75908	17.7564	0
2020-10-25 06:05:00	17.7564	17.75841	17.7564	0
2020-10-25 06:10:00	17.7497	17.75707	17.7497	0
2020-10-25 06:15:00	17.7564	17.7564	17.7564	0
2020-10-25 06:20:00	17.7564	17.7564	17.7564	0
2020-10-25 06:25:00	17.7497	17.75573	17.7497	0
2020-10-25 06:30:00	17.7497	17.75439	17.7497	0
2020-10-25 06:35:00	17.7497	17.75372	17.7497	0
2020-10-25 06:40:00	17.7497	17.75305	17.7497	0
2020-10-25 06:45:00	17.7497	17.75238	17.7497	0
2020-10-25 06:50:00	17.7497	17.75171	17.7497	0
2020-10-25 06:55:00	17.743	17.75037	17.743	0
2020-10-25 07:00:00	17.7497	17.75037	17.7497	0
2020-10-25 07:05:00	17.743	17.74903	17.743	0
2020-10-25 07:10:00	17.743	17.74769	17.743	0
2020-10-25 07:15:00	17.7497	17.74769	17.7497	0
2020-10-25 07:20:00	17.7497	17.74769	17.7497	0
2020-10-25 07:25:00	17.743	17.74702	17.743	0
2020-10-25 07:30:00	17.7497	17.74702	17.7497	0
2020-10-25 07:35:00	17.743	17.74635	17.743	0
2020-10-25 07:40:00	17.743	17.74568	17.743	0
2020-10-25 07:45:00	17.743	17.74568	17.743	0
2020-10-25 07:50:00	17.743	17.74501	17.743	0
2020-10-25 07:55:00	17.7363	17.74434	17.7363	0
2020-10-25 08:00:00	17.7363	17.74367	17.7363	0
2020-10-25 08:05:00	17.7363	17.74233	17.7363	0
2020-10-25 08:10:00	17.7363	17.74099	17.7363	0
2020-10-25 08:15:00	17.7363	17.74032	17.7363	0
2020-10-25 08:20:00	17.743	17.73965	17.743	0
2020-10-25 08:25:00	17.743	17.73965	17.743	0
2020-10-25 08:30:00	17.743	17.73965	17.743	0
2020-10-25 08:35:00	17.7363	17.73898	17.7363	0
2020-10-25 08:40:00	17.743	17.73898	17.743	0
2020-10-25 08:45:00	17.7363	17.73898	17.7363	0
2020-10-25 08:50:00	17.7363	17.73898	17.7363	0
2020-10-25 08:55:00	17.7363	17.73898	17.7363	0
2020-10-25 09:00:00	17.7363	17.73898	17.7363	0
2020-10-25 09:05:00	17.7363	17.73898	17.7363	0
2020-10-25 09:10:00	17.7363	17.73831	17.7363	0
2020-10-25 09:15:00	17.7297	17.73698	17.7297	0
2020-10-25 09:20:00	17.7297	17.73565	17.7297	0
2020-10-25 09:25:00	17.7363	17.73565	17.7363	0
2020-10-25 09:30:00	17.7363	17.73498	17.7363	0
2020-10-25 09:35:00	17.7297	17.73432	17.7297	0
2020-10-25 09:40:00	17.7363	17.73432	17.7363	0
2020-10-25 09:45:00	17.7363	17.73432	17.7363	0
2020-10-25 09:50:00	17.7363	17.73432	17.7363	0
2020-10-25 09:55:00	17.7297	17.73366	17.7297	0
2020-10-25 10:00:00	17.7363	17.73366	17.7363	0
2020-10-25 10:05:00	17.7363	17.73432	17.7363	0
2020-10-25 10:10:00	17.7363	17.73498	17.7363	0
2020-10-25 10:15:00	17.7363	17.73498	17.7363	0
2020-10-25 10:20:00	17.7297	17.73432	17.7297	0
2020-10-25 10:25:00	17.7363	17.73498	17.7363	0
2020-10-25 10:30:00	17.7297	17.73432	17.7297	0
2020-10-25 10:35:00	17.7297	17.73366	17.7297	0
2020-10-25 10:40:00	17.7297	17.733	17.7297	0
2020-10-25 10:45:00	17.7297	17.733	17.7297	0
2020-10-25 10:50:00	17.7297	17.73234	17.7297	0
2020-10-25 10:55:00	17.7363	17.73234	17.7363	0
2020-10-25 11:00:00	17.7363	17.73234	17.7363	0
2020-10-25 11:05:00	17.7297	17.73168	17.7297	0
2020-10-25 11:10:00	17.7297	17.73168	17.7297	0
2020-10-25 11:15:00	17.7297	17.73102	17.7297	0
2020-10-25 11:20:00	17.7363	17.73168	17.7363	0
2020-10-25 11:25:00	17.7297	17.73168	17.7297	0
2020-10-25 11:30:00	17.7297	17.73168	17.7297	0
2020-10-25 11:35:00	17.7363	17.73234	17.7363	0
2020-10-25 11:40:00	17.7363	17.733	17.7363	0
2020-10-25 11:45:00	17.7297	17.73234	17.7297	0
2020-10-25 11:50:00	17.7297	17.73168	17.7297	0
2020-10-25 11:55:00	17.7297	17.73168	17.7297	0
2020-10-25 12:00:00	17.7363	17.73234	17.7363	0
2020-10-25 12:05:00	17.7297	17.73234	17.7297	0
2020-10-25 12:10:00	17.7297	17.73168	17.7297	0
2020-10-25 12:15:00	17.7363	17.73234	17.7363	0
2020-10-25 12:20:00	17.7363	17.733	17.7363	0
2020-10-25 12:25:00	17.7297	17.73234	17.7297	0
2020-10-25 12:30:00	17.7363	17.73234	17.7363	0
2020-10-25 12:35:00	17.7297	17.73234	17.7297	0
2020-10-25 12:40:00	17.7297	17.73234	17.7297	0
2020-10-25 12:45:00	17.7363	17.733	17.7363	0
2020-10-25 12:50:00	17.7297	17.73234	17.7297	0
2020-10-25 12:55:00	17.7297	17.73234	17.7297	0
2020-10-25 13:00:00	17.7363	17.733	17.7363	0
2020-10-25 13:05:00	17.7363	17.733	17.7363	0
2020-10-25 13:10:00	17.7363	17.733	17.7363	0
2020-10-25 13:15:00	17.7363	17.73366	17.7363	0
2020-10-25 13:20:00	17.7297	17.733	17.7297	0
2020-10-25 13:25:00	17.7297	17.733	17.7297	0
2020-10-25 13:30:00	17.7363	17.73366	17.7363	0
2020-10-25 13:35:00	17.7363	17.73366	17.7363	0
2020-10-25 13:40:00	17.7363	17.73432	17.7363	0
2020-10-25 13:45:00	17.7297	17.73432	17.7297	0
2020-10-25 13:50:00	17.7363	17.73432	17.7363	0
2020-10-25 13:55:00	17.7363	17.73432	17.7363	0
2020-10-25 14:00:00	17.7363	17.73432	17.7363	0
2020-10-25 14:05:00	17.7363	17.73432	17.7363	0
2020-10-25 14:10:00	17.7363	17.73498	17.7363	0
2020-10-25 14:15:00	17.7363	17.73564	17.7363	0
2020-10-25 14:20:00	17.7363	17.73564	17.7363	0
2020-10-25 14:25:00	17.7363	17.73564	17.7363	0
2020-10-25 14:30:00	17.7363	17.73564	17.7363	0
2020-10-25 14:35:00	17.7363	17.7363	17.7363	0
2020-10-25 14:40:00	17.7363	17.7363	17.7363	0
2020-10-25 14:45:00	17.7363	17.7363	17.7363	0
2020-10-25 14:50:00	17.7297	17.73564	17.7297	0
2020-10-25 14:55:00	17.7363	17.73564	17.7363	0
2020-10-25 15:00:00	17.7297	17.73498	17.7297	0
2020-10-25 15:05:00	17.7363	17.73498	17.7363	0
2020-10-25 15:10:00	17.7363	17.73498	17.7363	0
2020-10-25 15:15:00	17.7363	17.73498	17.7363	0
2020-10-25 15:20:00	17.7363	17.73498	17.7363	0
2020-10-25 15:25:00	17.7363	17.73498	17.7363	0
2020-10-25 15:30:00	17.7363	17.73498	17.7363	0
2020-10-25 15:35:00	17.7363	17.73498	17.7363	0
2020-10-25 15:40:00	17.7363	17.73564	17.7363	0
2020-10-25 15:45:00	17.7363	17.73564	17.7363	0
2020-10-25 15:50:00	17.7363	17.7363	17.7363	0
2020-10-25 15:55:00	17.7363	17.7363	17.7363	0
2020-10-25 16:00:00	17.7363	17.7363	17.7363	0
2020-10-25 16:05:00	17.7297	17.73564	17.7297	0
2020-10-25 16:10:00	17.7363	17.73564	17.7363	0
2020-10-25 16:15:00	17.7363	17.73564	17.7363	0
2020-10-25 16:20:00	17.7363	17.73564	17.7363	0
2020-10-25 16:25:00	17.7363	17.73564	17.7363	0
2020-10-25 16:30:00	17.7297	17.73498	17.7297	0
2020-10-25 16:35:00	17.7363	17.73498	17.7363	0
2020-10-25 16:40:00	17.7363	17.73498	17.7363	0
2020-10-25 16:45:00	17.7363	17.73498	17.7363	0
2020-10-25 16:50:00	17.7363	17.73498	17.7363	0
2020-10-25 16:55:00	17.7363	17.73564	17.7363	0
2020-10-25 17:00:00	17.7363	17.73564	17.7363	0
2020-10-25 17:05:00	17.7363	17.73564	17.7363	0
2020-10-25 17:10:00	17.7363	17.73564	17.7363	0
2020-10-25 17:15:00	17.7363	17.73564	17.7363	0
2020-10-25 17:20:00	17.7363	17.7363	17.7363	0
2020-10-25 17:25:00	17.7363	17.7363	17.7363	0
2020-10-25 17:30:00	17.7363	17.7363	17.7363	0
2020-10-25 17:35:00	17.7363	17.7363	17.7363	0
2020-10-25 17:40:00	17.7297	17.73564	17.7297	0
2020-10-25 17:45:00	17.7363	17.73564	17.7363	0
2020-10-25 17:50:00	17.7363	17.73564	17.7363	0
2020-10-25 17:55:00	17.7363	17.73564	17.7363	0
2020-10-25 18:00:00	17.7363	17.73564	17.7363	0
2020-10-25 18:05:00	17.7363	17.73564	17.7363	0
2020-10-25 18:10:00	17.7363	17.73564	17.7363	0
2020-10-25 18:15:00	17.7297	17.73498	17.7297	0
2020-10-25 18:20:00	17.7297	17.73432	17.7297	0
2020-10-25 18:25:00	17.7297	17.73366	17.7297	0
2020-10-25 18:30:00	17.7363	17.73432	17.7363	0
2020-10-25 18:35:00	17.7363	17.73432	17.7363	0
2020-10-25 18:40:00	17.7363	17.73432	17.7363	0
2020-10-25 18:45:00	17.7297	17.73366	17.7297	0
2020-10-25 18:50:00	17.7297	17.733	17.7297	0
2020-10-25 18:55:00	17.7297	17.73234	17.7297	0
2020-10-25 19:00:00	17.7363	17.73234	17.7363	0
2020-10-25 19:05:00	17.7363	17.733	17.7363	0
2020-10-25 19:10:00	17.7363	17.73366	17.7363	0
2020-10-25 19:15:00	17.7363	17.73432	17.7363	0
2020-10-25 19:20:00	17.7363	17.73432	17.7363	0
2020-10-25 19:25:00	17.7297	17.73366	17.7297	0
2020-10-25 19:30:00	17.7297	17.733	17.7297	0
2020-10-25 19:35:00	17.7297	17.733	17.7297	0
2020-10-25 19:40:00	17.723	17.73233	17.723	0
2020-10-25 19:45:00	17.7363	17.73299	17.7363	0
2020-10-25 19:50:00	17.7363	17.73299	17.7363	0
2020-10-25 19:55:00	17.7363	17.73299	17.7363	0
2020-10-25 20:00:00	17.7363	17.73299	17.7363	0
2020-10-25 20:05:00	17.7363	17.73299	17.7363	0
2020-10-25 20:10:00	17.7363	17.73299	17.7363	0
2020-10-25 20:15:00	17.7297	17.73299	17.7297	0
2020-10-25 20:20:00	17.7297	17.73299	17.7297	0
2020-10-25 20:25:00	17.7363	17.73365	17.7363	0
2020-10-25 20:30:00	17.7363	17.73498	17.7363	0
2020-10-25 20:35:00	17.7363	17.73498	17.7363	0
2020-10-25 20:40:00	17.7363	17.73498	17.7363	0
2020-10-25 20:45:00	17.7363	17.73498	17.7363	0
2020-10-25 20:50:00	17.7363	17.73498	17.7363	0
2020-10-25 20:55:00	17.7297	17.73432	17.7297	0
2020-10-25 21:00:00	17.7297	17.73366	17.7297	0
2020-10-25 21:05:00	17.723	17.73299	17.723	0
2020-10-25 21:10:00	17.7297	17.73299	17.7297	0
2020-10-25 21:15:00	17.7363	17.73299	17.7363	0
2020-10-25 21:20:00	17.723	17.73166	17.723	0
2020-10-25 21:25:00	17.7297	17.731	17.7297	0
2020-10-25 21:30:00	17.723	17.72967	17.723	0
2020-10-25 21:35:00	17.7297	17.72901	17.7297	0
2020-10-25 21:40:00	17.7297	17.72835	17.7297	0
2020-10-25 21:45:00	17.7363	17.72901	17.7363	0
2020-10-25 21:50:00	17.7363	17.72967	17.7363	0
2020-10-25 21:55:00	17.7297	17.73034	17.7297	0
2020-10-25 22:00:00	17.723	17.72967	17.723	0
2020-10-25 22:05:00	17.723	17.72834	17.723	0
2020-10-25 22:10:00	17.7297	17.72901	17.7297	0
2020-10-25 22:15:00	17.7297	17.72901	17.7297	0
2020-10-25 22:20:00	17.723	17.72901	17.723	0
2020-10-25 22:25:00	17.723	17.72834	17.723	0
2020-10-25 22:30:00	17.723	17.72767	17.723	0
2020-10-25 22:35:00	17.723	17.72634	17.723	0
2020-10-25 22:40:00	17.7297	17.72568	17.7297	0
2020-10-25 22:45:00	17.723	17.72501	17.723	0
2020-10-25 22:50:00	17.723	17.72501	17.723	0
2020-10-25 22:55:00	17.723	17.72501	17.723	0
2020-10-25 23:00:00	17.723	17.72434	17.723	0
2020-10-25 23:05:00	17.7297	17.72434	17.7297	0
2020-10-25 23:10:00	17.723	17.72434	17.723	0
2020-10-25 23:15:00	17.723	17.72434	17.723	0
2020-10-25 23:20:00	17.723	17.72434	17.723	0
2020-10-25 23:25:00	17.723	17.72434	17.723	0
2020-10-25 23:30:00	17.7297	17.72434	17.7297	0
2020-10-25 23:35:00	17.723	17.72434	17.723	0
2020-10-25 23:40:00	17.723	17.72434	17.723	0
2020-10-25 23:45:00	17.723	17.72434	17.723	0
2020-10-25 23:50:00	17.723	17.72434	17.723	0
2020-10-25 23:55:00	17.723	17.72367	17.723	0
2020-10-26 00:00:00	17.723	17.72367	17.723	0
2020-10-26 00:05:00	17.723	17.72367	17.723	0
2020-10-26 00:10:00	17.723	17.72367	17.723	0
2020-10-26 00:15:00	17.723	17.72367	17.723	0
2020-10-26 00:20:00	17.723	17.723	17.723	0
2020-10-26 00:25:00	17.723	17.723	17.723	0
2020-10-26 00:30:00	17.723	17.723	17.723	0
2020-10-26 00:35:00	17.723	17.723	17.723	0
2020-10-26 00:40:00	17.7163	17.72233	17.7163	0
2020-10-26 00:45:00	17.723	17.72233	17.723	0
2020-10-26 00:50:00	17.723	17.72233	17.723	0
2020-10-26 00:55:00	17.723	17.72233	17.723	0
2020-10-26 01:00:00	17.7297	17.723	17.7297	0
2020-10-26 01:05:00	17.723	17.723	17.723	0
2020-10-26 01:10:00	17.723	17.723	17.723	0
2020-10-26 01:15:00	17.7163	17.72233	17.7163	0
2020-10-26 01:20:00	17.7163	17.72166	17.7163	0
2020-10-26 01:25:00	17.723	17.72166	17.723	0
2020-10-26 01:30:00	17.723	17.72233	17.723	0
2020-10-26 01:35:00	17.723	17.72233	17.723	0
2020-10-26 01:40:00	17.723	17.72233	17.723	0
2020-10-26 01:45:00	17.723	17.72233	17.723	0
2020-10-26 01:50:00	17.723	17.72166	17.723	0
2020-10-26 01:55:00	17.723	17.72166	17.723	0
2020-10-26 02:00:00	17.7163	17.72099	17.7163	0
2020-10-26 02:05:00	17.723	17.72166	17.723	0
2020-10-26 02:10:00	17.7163	17.72166	17.7163	0
2020-10-26 02:15:00	17.723	17.72166	17.723	0
2020-10-26 02:20:00	17.723	17.72166	17.723	0
2020-10-26 02:25:00	17.723	17.72166	17.723	0
2020-10-26 02:30:00	17.723	17.72166	17.723	0
2020-10-26 02:35:00	17.723	17.72166	17.723	0
2020-10-26 02:40:00	17.7163	17.72099	17.7163	0
2020-10-26 02:45:00	17.723	17.72099	17.723	0
2020-10-26 02:50:00	17.7163	17.72099	17.7163	0
2020-10-26 02:55:00	17.723	17.72099	17.723	0
2020-10-26 03:00:00	17.7163	17.72099	17.7163	0
2020-10-26 03:05:00	17.7163	17.72032	17.7163	0
2020-10-26 03:10:00	17.723	17.72032	17.723	0
2020-10-26 03:15:00	17.723	17.72032	17.723	0
2020-10-26 03:20:00	17.723	17.72032	17.723	0
2020-10-26 03:25:00	17.723	17.72032	17.723	0
2020-10-26 03:30:00	17.723	17.72099	17.723	0
2020-10-26 03:35:00	17.723	17.72099	17.723	0
2020-10-26 03:40:00	17.723	17.72166	17.723	0
2020-10-26 03:45:00	17.7163	17.72099	17.7163	0
2020-10-26 03:50:00	17.723	17.72166	17.723	0
2020-10-26 03:55:00	17.7163	17.72166	17.7163	0
2020-10-26 04:00:00	17.7163	17.72099	17.7163	0
2020-10-26 04:05:00	17.7163	17.72032	17.7163	0
2020-10-26 04:10:00	17.723	17.72032	17.723	0
2020-10-26 04:15:00	17.7163	17.71965	17.7163	0
2020-10-26 04:20:00	17.7163	17.71898	17.7163	0
2020-10-26 04:25:00	17.7096	17.71764	17.7096	0
2020-10-26 04:30:00	17.7096	17.7163	17.7096	0
2020-10-26 04:35:00	17.7163	17.7163	17.7163	0
2020-10-26 04:40:00	17.7096	17.71496	17.7096	0
2020-10-26 04:45:00	17.7163	17.71496	17.7163	0
2020-10-26 04:50:00	17.7163	17.71496	17.7163	0
2020-10-26 04:55:00	17.7163	17.71496	17.7163	0
2020-10-26 05:00:00	17.7163	17.71429	17.7163	0
2020-10-26 05:05:00	17.7163	17.71429	17.7163	0
2020-10-26 05:10:00	17.7096	17.71362	17.7096	0
2020-10-26 05:15:00	17.7163	17.71429	17.7163	0
2020-10-26 05:20:00	17.7096	17.71429	17.7096	0
2020-10-26 05:25:00	17.7096	17.71362	17.7096	0
2020-10-26 05:30:00	17.7163	17.71429	17.7163	0
2020-10-26 05:35:00	17.7096	17.71362	17.7096	0
2020-10-26 05:40:00	17.7163	17.71362	17.7163	0
2020-10-26 05:45:00	17.7163	17.71362	17.7163	0
2020-10-26 05:50:00	17.7163	17.71362	17.7163	0
2020-10-26 05:55:00	17.7096	17.71295	17.7096	0
2020-10-26 06:00:00	17.7096	17.71295	17.7096	0
2020-10-26 06:05:00	17.7096	17.71228	17.7096	0
2020-10-26 06:10:00	17.7096	17.71228	17.7096	0
2020-10-26 06:15:00	17.7163	17.71295	17.7163	0
2020-10-26 06:20:00	17.7096	17.71228	17.7096	0
2020-10-26 06:25:00	17.7096	17.71228	17.7096	0
2020-10-26 06:30:00	17.7096	17.71161	17.7096	0
2020-10-26 06:35:00	17.7096	17.71094	17.7096	0
2020-10-26 06:40:00	17.7163	17.71094	17.7163	0
2020-10-26 06:45:00	17.7096	17.71094	17.7096	0
2020-10-26 06:50:00	17.7163	17.71161	17.7163	0
2020-10-26 06:55:00	17.7163	17.71228	17.7163	0
2020-10-26 07:00:00	17.7096	17.71228	17.7096	0
2020-10-26 07:05:00	17.7096	17.71161	17.7096	0
2020-10-26 07:10:00	17.7163	17.71228	17.7163	0
2020-10-26 07:15:00	17.7096	17.71228	17.7096	0
2020-10-26 07:20:00	17.7096	17.71228	17.7096	0
2020-10-26 07:25:00	17.7096	17.71228	17.7096	0
2020-10-26 07:30:00	17.7096	17.71161	17.7096	0
2020-10-26 07:35:00	17.7096	17.71161	17.7096	0
2020-10-26 07:40:00	17.7096	17.71094	17.7096	0
2020-10-26 07:45:00	17.7096	17.71027	17.7096	0
2020-10-26 07:50:00	17.7096	17.71027	17.7096	0
2020-10-26 07:55:00	17.7096	17.71027	17.7096	0
2020-10-26 08:00:00	17.7096	17.7096	17.7096	0
2020-10-26 08:05:00	17.7096	17.7096	17.7096	0
2020-10-26 08:10:00	17.7096	17.7096	17.7096	0
2020-10-26 08:15:00	17.7096	17.7096	17.7096	0
2020-10-26 08:20:00	17.7096	17.7096	17.7096	0
2020-10-26 08:25:00	17.7096	17.7096	17.7096	0
2020-10-26 08:30:00	17.7096	17.7096	17.7096	0
2020-10-26 08:35:00	17.7096	17.7096	17.7096	0
2020-10-26 08:40:00	17.7096	17.7096	17.7096	0
2020-10-26 08:45:00	17.7096	17.7096	17.7096	0
2020-10-26 08:50:00	17.7096	17.7096	17.7096	0
2020-10-26 08:55:00	17.7029	17.70893	17.7029	0
2020-10-26 09:00:00	17.7096	17.70893	17.7096	0
2020-10-26 09:05:00	17.7096	17.70893	17.7096	0
2020-10-26 09:10:00	17.7096	17.70893	17.7096	0
2020-10-26 09:15:00	17.7096	17.70893	17.7096	0
2020-10-26 09:20:00	17.7029	17.70826	17.7029	0
2020-10-26 09:25:00	17.7163	17.70893	17.7163	0
2020-10-26 09:30:00	17.7096	17.70893	17.7096	0
2020-10-26 09:35:00	17.7096	17.70893	17.7096	0
2020-10-26 09:40:00	17.7163	17.7096	17.7163	0
2020-10-26 09:45:00	17.7096	17.71027	17.7096	0
2020-10-26 09:50:00	17.7096	17.71027	17.7096	0
2020-10-26 09:55:00	17.7096	17.71027	17.7096	0
2020-10-26 10:00:00	17.7096	17.71027	17.7096	0
2020-10-26 10:05:00	17.7029	17.7096	17.7029	0
2020-10-26 10:10:00	17.7096	17.71027	17.7096	0
2020-10-26 10:15:00	17.7096	17.7096	17.7096	0
2020-10-26 10:20:00	17.7096	17.7096	17.7096	0
2020-10-26 10:25:00	17.7096	17.7096	17.7096	0
2020-10-26 10:30:00	17.7096	17.70893	17.7096	0
2020-10-26 10:35:00	17.7096	17.70893	17.7096	0
2020-10-26 10:40:00	17.7096	17.70893	17.7096	0
2020-10-26 10:45:00	17.7029	17.70826	17.7029	0
2020-10-26 10:50:00	17.7096	17.70826	17.7096	0
2020-10-26 10:55:00	17.7096	17.70893	17.7096	0
2020-10-26 11:00:00	17.7096	17.70893	17.7096	0
2020-10-26 11:05:00	17.7029	17.70826	17.7029	0
2020-10-26 11:10:00	17.7096	17.70826	17.7096	0
2020-10-26 11:15:00	17.7163	17.70893	17.7163	0
2020-10-26 11:20:00	17.7096	17.70893	17.7096	0
2020-10-26 11:25:00	17.7096	17.70893	17.7096	0
2020-10-26 11:30:00	17.7096	17.70893	17.7096	0
2020-10-26 11:35:00	17.7096	17.7096	17.7096	0
2020-10-26 11:40:00	17.7096	17.7096	17.7096	0
2020-10-26 11:45:00	17.7096	17.7096	17.7096	0
2020-10-26 11:50:00	17.7096	17.7096	17.7096	0
2020-10-26 11:55:00	17.7096	17.71027	17.7096	0
2020-10-26 12:00:00	17.7029	17.7096	17.7029	0
2020-10-26 12:05:00	17.7096	17.70893	17.7096	0
2020-10-26 12:10:00	17.7029	17.70826	17.7029	0
2020-10-26 12:15:00	17.7096	17.70826	17.7096	0
2020-10-26 12:20:00	17.7029	17.70759	17.7029	0
2020-10-26 12:25:00	17.7163	17.70826	17.7163	0
2020-10-26 12:30:00	17.7163	17.70893	17.7163	0
2020-10-26 12:35:00	17.7163	17.7096	17.7163	0
2020-10-26 12:40:00	17.7163	17.71027	17.7163	0
2020-10-26 12:45:00	17.7163	17.71094	17.7163	0
2020-10-26 12:50:00	17.7163	17.71228	17.7163	0
2020-10-26 12:55:00	17.7163	17.71295	17.7163	0
2020-10-26 13:00:00	17.723	17.71496	17.723	0
2020-10-26 13:05:00	17.7163	17.71563	17.7163	0
2020-10-26 13:10:00	17.7163	17.71697	17.7163	0
2020-10-26 13:15:00	17.7096	17.7163	17.7096	0
2020-10-26 13:20:00	17.7163	17.7163	17.7163	0
2020-10-26 13:25:00	17.7163	17.7163	17.7163	0
2020-10-26 13:30:00	17.723	17.71697	17.723	0
2020-10-26 13:35:00	17.723	17.71764	17.723	0
2020-10-26 13:40:00	17.7163	17.71764	17.7163	0
2020-10-26 13:45:00	17.7163	17.71764	17.7163	0
2020-10-26 13:50:00	17.723	17.71764	17.723	0
2020-10-26 13:55:00	17.7163	17.71764	17.7163	0
2020-10-26 14:00:00	17.7163	17.71764	17.7163	0
2020-10-26 14:05:00	17.7163	17.71831	17.7163	0
2020-10-26 14:10:00	17.7163	17.71831	17.7163	0
2020-10-26 14:15:00	17.723	17.71898	17.723	0
2020-10-26 14:20:00	17.723	17.71898	17.723	0
2020-10-26 14:25:00	17.723	17.71898	17.723	0
2020-10-26 14:30:00	17.723	17.71965	17.723	0
2020-10-26 14:35:00	17.723	17.72032	17.723	0
2020-10-26 14:40:00	17.723	17.72032	17.723	0
2020-10-26 14:45:00	17.723	17.72099	17.723	0
2020-10-26 14:50:00	17.723	17.72166	17.723	0
2020-10-26 14:55:00	17.723	17.72233	17.723	0
2020-10-26 15:00:00	17.723	17.723	17.723	0
2020-10-26 15:05:00	17.7163	17.72233	17.7163	0
2020-10-26 15:10:00	17.723	17.72233	17.723	0
2020-10-26 15:15:00	17.723	17.72233	17.723	0
2020-10-26 15:20:00	17.723	17.72233	17.723	0
2020-10-26 15:25:00	17.723	17.72233	17.723	0
2020-10-26 15:30:00	17.723	17.72233	17.723	0
2020-10-26 15:35:00	17.723	17.72233	17.723	0
2020-10-26 15:40:00	17.723	17.72233	17.723	0
2020-10-26 15:45:00	17.723	17.72233	17.723	0
2020-10-26 15:50:00	17.723	17.72233	17.723	0
2020-10-26 15:55:00	17.7163	17.72233	17.7163	0
2020-10-26 16:00:00	17.7163	17.72166	17.7163	0
2020-10-26 16:05:00	17.723	17.72166	17.723	0
2020-10-26 16:10:00	17.723	17.72166	17.723	0
2020-10-26 16:15:00	17.723	17.72166	17.723	0
2020-10-26 16:20:00	17.723	17.72166	17.723	0
2020-10-26 16:25:00	17.723	17.72166	17.723	0
2020-10-26 16:30:00	17.723	17.72166	17.723	0
2020-10-26 16:35:00	17.723	17.72166	17.723	0
2020-10-26 16:40:00	17.723	17.72166	17.723	0
2020-10-26 16:45:00	17.723	17.72233	17.723	0
2020-10-26 16:50:00	17.723	17.723	17.723	0
2020-10-26 16:55:00	17.723	17.723	17.723	0
2020-10-26 17:00:00	17.723	17.723	17.723	0
2020-10-26 17:05:00	17.723	17.723	17.723	0
2020-10-26 17:10:00	17.723	17.723	17.723	0
2020-10-26 17:15:00	17.723	17.723	17.723	0
2020-10-26 17:20:00	17.723	17.723	17.723	0
2020-10-26 17:25:00	17.723	17.723	17.723	0
2020-10-26 17:30:00	17.723	17.723	17.723	0
2020-10-26 17:35:00	17.723	17.723	17.723	0
2020-10-26 17:40:00	17.723	17.723	17.723	0
2020-10-26 17:45:00	17.723	17.723	17.723	0
2020-10-26 17:50:00	17.7297	17.72367	17.7297	0
2020-10-26 17:55:00	17.723	17.72367	17.723	0
2020-10-26 18:00:00	17.7297	17.72434	17.7297	0
2020-10-26 18:05:00	17.7297	17.72501	17.7297	0
2020-10-26 18:10:00	17.723	17.72501	17.723	0
2020-10-26 18:15:00	17.723	17.72501	17.723	0
2020-10-26 18:20:00	17.723	17.72501	17.723	0
2020-10-26 18:25:00	17.723	17.72501	17.723	0
2020-10-26 18:30:00	17.723	17.72501	17.723	0
2020-10-26 18:35:00	17.723	17.72501	17.723	0
2020-10-26 18:40:00	17.723	17.72434	17.723	0
2020-10-26 18:45:00	17.723	17.72434	17.723	0
2020-10-26 18:50:00	17.723	17.72367	17.723	0
2020-10-26 18:55:00	17.7297	17.72367	17.7297	0
2020-10-26 19:00:00	17.723	17.72367	17.723	0
2020-10-26 19:05:00	17.7297	17.72434	17.7297	0
2020-10-26 19:10:00	17.7297	17.72501	17.7297	0
2020-10-26 19:15:00	17.7297	17.72568	17.7297	0
2020-10-26 19:20:00	17.7297	17.72635	17.7297	0
2020-10-26 19:25:00	17.723	17.72635	17.723	0
2020-10-26 19:30:00	17.723	17.72635	17.723	0
2020-10-26 19:35:00	17.723	17.72635	17.723	0
2020-10-26 19:40:00	17.723	17.72635	17.723	0
2020-10-26 19:45:00	17.723	17.72568	17.723	0
2020-10-26 19:50:00	17.723	17.72568	17.723	0
2020-10-26 19:55:00	17.723	17.72501	17.723	0
2020-10-26 20:00:00	17.7297	17.72501	17.7297	0
2020-10-26 20:05:00	17.723	17.72434	17.723	0
2020-10-26 20:10:00	17.723	17.72367	17.723	0
2020-10-26 20:15:00	17.7297	17.72434	17.7297	0
2020-10-26 20:20:00	17.723	17.72434	17.723	0
2020-10-26 20:25:00	17.7297	17.72501	17.7297	0
2020-10-26 20:30:00	17.723	17.72501	17.723	0
2020-10-26 20:35:00	17.7297	17.72568	17.7297	0
2020-10-26 20:40:00	17.7297	17.72635	17.7297	0
2020-10-26 20:45:00	17.723	17.72635	17.723	0
2020-10-26 20:50:00	17.7297	17.72635	17.7297	0
2020-10-26 20:55:00	17.7297	17.72702	17.7297	0
2020-10-26 21:00:00	17.7297	17.72769	17.7297	0
2020-10-26 21:05:00	17.7297	17.72769	17.7297	0
2020-10-26 21:10:00	17.7363	17.72902	17.7363	0
2020-10-26 21:15:00	17.7363	17.72968	17.7363	0
2020-10-26 21:20:00	17.7363	17.73101	17.7363	0
2020-10-26 21:25:00	17.7363	17.73167	17.7363	0
2020-10-26 21:30:00	17.7363	17.73233	17.7363	0
2020-10-26 21:35:00	17.7297	17.733	17.7297	0
2020-10-26 21:40:00	17.7297	17.733	17.7297	0
2020-10-26 21:45:00	17.7363	17.73366	17.7363	0
2020-10-26 21:50:00	17.7297	17.73366	17.7297	0
2020-10-26 21:55:00	17.7363	17.73432	17.7363	0
2020-10-26 22:00:00	17.7363	17.73432	17.7363	0
2020-10-26 22:05:00	17.7297	17.73366	17.7297	0
2020-10-26 22:10:00	17.7363	17.73366	17.7363	0
2020-10-26 22:15:00	17.7297	17.733	17.7297	0
2020-10-26 22:20:00	17.7297	17.73234	17.7297	0
2020-10-26 22:25:00	17.7363	17.733	17.7363	0
2020-10-26 22:30:00	17.7297	17.733	17.7297	0
2020-10-26 22:35:00	17.7297	17.73234	17.7297	0
2020-10-26 22:40:00	17.7297	17.73234	17.7297	0
2020-10-26 22:45:00	17.7363	17.73234	17.7363	0
2020-10-26 22:50:00	17.7297	17.73168	17.7297	0
2020-10-26 22:55:00	17.723	17.73101	17.723	0
2020-10-26 23:00:00	17.7297	17.73035	17.7297	0
2020-10-26 23:05:00	17.7297	17.73035	17.7297	0
2020-10-26 23:10:00	17.7363	17.73101	17.7363	0
2020-10-26 23:15:00	17.7297	17.73035	17.7297	0
2020-10-26 23:20:00	17.7363	17.73101	17.7363	0
2020-10-26 23:25:00	17.7363	17.73167	17.7363	0
2020-10-26 23:30:00	17.7297	17.73167	17.7297	0
2020-10-26 23:35:00	17.7297	17.73101	17.7297	0
2020-10-26 23:40:00	17.7297	17.73101	17.7297	0
2020-10-26 23:45:00	17.7297	17.73168	17.7297	0
2020-10-26 23:50:00	17.7297	17.73168	17.7297	0
2020-10-26 23:55:00	17.7363	17.73234	17.7363	0
2020-10-27 00:00:00	17.7297	17.73168	17.7297	0
2020-10-27 00:05:00	17.7297	17.73168	17.7297	0
2020-10-27 00:10:00	17.7297	17.73102	17.7297	0
2020-10-27 00:15:00	17.7297	17.73036	17.7297	0
2020-10-27 00:20:00	17.723	17.72969	17.723	0
2020-10-27 00:25:00	17.7297	17.72969	17.7297	0
2020-10-27 00:30:00	17.723	17.72902	17.723	0
2020-10-27 00:35:00	17.7297	17.72902	17.7297	0
2020-10-27 00:40:00	17.723	17.72835	17.723	0
2020-10-27 00:45:00	17.723	17.72702	17.723	0
2020-10-27 00:50:00	17.723	17.72635	17.723	0
2020-10-27 00:55:00	17.723	17.72568	17.723	0
2020-10-27 01:00:00	17.723	17.72501	17.723	0
2020-10-27 01:05:00	17.723	17.72434	17.723	0
2020-10-27 01:10:00	17.723	17.72434	17.723	0
2020-10-27 01:15:00	17.7297	17.72434	17.7297	0
2020-10-27 01:20:00	17.723	17.72434	17.723	0
2020-10-27 01:25:00	17.723	17.72367	17.723	0
2020-10-27 01:30:00	17.723	17.72367	17.723	0
2020-10-27 01:35:00	17.723	17.72367	17.723	0
2020-10-27 01:40:00	17.723	17.72367	17.723	0
2020-10-27 01:45:00	17.723	17.72367	17.723	0
2020-10-27 01:50:00	17.7297	17.72434	17.7297	0
2020-10-27 01:55:00	17.7297	17.72501	17.7297	0
2020-10-27 02:00:00	17.723	17.72501	17.723	0
2020-10-27 02:05:00	17.723	17.72434	17.723	0
2020-10-27 02:10:00	17.723	17.72434	17.723	0
2020-10-27 02:15:00	17.723	17.72434	17.723	0
2020-10-27 02:20:00	17.723	17.72434	17.723	0
2020-10-27 02:25:00	17.723	17.72434	17.723	0
2020-10-27 02:30:00	17.723	17.72434	17.723	0
2020-10-27 02:35:00	17.723	17.72434	17.723	0
2020-10-27 02:40:00	17.7297	17.72434	17.7297	0
2020-10-27 02:45:00	17.723	17.72367	17.723	0
2020-10-27 02:50:00	17.723	17.72367	17.723	0
2020-10-27 02:55:00	17.723	17.72367	17.723	0
2020-10-27 03:00:00	17.723	17.72367	17.723	0
2020-10-27 03:05:00	17.723	17.72367	17.723	0
2020-10-27 03:10:00	17.723	17.72367	17.723	0
2020-10-27 03:15:00	17.723	17.72367	17.723	0
2020-10-27 03:20:00	17.723	17.72367	17.723	0
2020-10-27 03:25:00	17.723	17.72367	17.723	0
2020-10-27 03:30:00	17.723	17.723	17.723	0
2020-10-27 03:35:00	17.723	17.723	17.723	0
2020-10-27 03:40:00	17.723	17.723	17.723	0
2020-10-27 03:45:00	17.723	17.723	17.723	0
2020-10-27 03:50:00	17.723	17.723	17.723	0
2020-10-27 03:55:00	17.723	17.723	17.723	0
2020-10-27 04:00:00	17.723	17.723	17.723	0
2020-10-27 04:05:00	17.723	17.723	17.723	0
2020-10-27 04:10:00	17.723	17.723	17.723	0
2020-10-27 04:15:00	17.723	17.723	17.723	0
2020-10-27 04:20:00	17.723	17.723	17.723	0
2020-10-27 04:25:00	17.723	17.723	17.723	0
2020-10-27 04:30:00	17.723	17.723	17.723	0
2020-10-27 04:35:00	17.7163	17.72233	17.7163	0
2020-10-27 04:40:00	17.723	17.72233	17.723	0
2020-10-27 04:45:00	17.7163	17.72166	17.7163	0
2020-10-27 04:50:00	17.723	17.72166	17.723	0
2020-10-27 04:55:00	17.7163	17.72099	17.7163	0
2020-10-27 05:00:00	17.723	17.72099	17.723	0
2020-10-27 05:05:00	17.7163	17.72032	17.7163	0
2020-10-27 05:10:00	17.7163	17.71965	17.7163	0
2020-10-27 05:15:00	17.723	17.71965	17.723	0
2020-10-27 05:20:00	17.723	17.71965	17.723	0
2020-10-27 05:25:00	17.723	17.72032	17.723	0
2020-10-27 05:30:00	17.7163	17.71965	17.7163	0
2020-10-27 05:35:00	17.7163	17.71965	17.7163	0
2020-10-27 05:40:00	17.7163	17.71898	17.7163	0
2020-10-27 05:45:00	17.7163	17.71898	17.7163	0
2020-10-27 05:50:00	17.7096	17.71764	17.7096	0
2020-10-27 05:55:00	17.7163	17.71764	17.7163	0
2020-10-27 06:00:00	17.7163	17.71764	17.7163	0
2020-10-27 06:05:00	17.7163	17.71697	17.7163	0
2020-10-27 06:10:00	17.7163	17.7163	17.7163	0
2020-10-27 06:15:00	17.7163	17.71563	17.7163	0
2020-10-27 06:20:00	17.7163	17.71563	17.7163	0
2020-10-27 06:25:00	17.7096	17.71496	17.7096	0
2020-10-27 06:30:00	17.7163	17.71496	17.7163	0
2020-10-27 06:35:00	17.7163	17.71496	17.7163	0
2020-10-27 06:40:00	17.7163	17.71563	17.7163	0
2020-10-27 06:45:00	17.7096	17.71496	17.7096	0
2020-10-27 06:50:00	17.7096	17.71429	17.7096	0
2020-10-27 06:55:00	17.7096	17.71362	17.7096	0
2020-10-27 07:00:00	17.7096	17.71295	17.7096	0
2020-10-27 07:05:00	17.7096	17.71228	17.7096	0
2020-10-27 07:10:00	17.7029	17.71094	17.7029	0
2020-10-27 07:15:00	17.7029	17.71027	17.7029	0
2020-10-27 07:20:00	17.6963	17.70827	17.6963	0
2020-10-27 07:25:00	17.6963	17.70627	17.6963	0
2020-10-27 07:30:00	17.6963	17.70427	17.6963	0
2020-10-27 07:35:00	17.6896	17.70227	17.6896	0
2020-10-27 07:40:00	17.6896	17.70027	17.6896	0
2020-10-27 07:45:00	17.6829	17.6976	17.6829	0
2020-10-27 07:50:00	17.6829	17.69493	17.6829	0
2020-10-27 07:55:00	17.6829	17.69226	17.6829	0
2020-10-27 08:00:00	17.6829	17.69026	17.6829	0
2020-10-27 08:05:00	17.6829	17.68826	17.6829	0
2020-10-27 08:10:00	17.6829	17.68692	17.6829	0
2020-10-27 08:15:00	17.6762	17.68491	17.6762	0
2020-10-27 08:20:00	17.6695	17.68223	17.6695	0
2020-10-27 08:25:00	17.6762	17.68089	17.6762	0
2020-10-27 08:30:00	17.6695	17.67888	17.6695	0
2020-10-27 08:35:00	17.6695	17.67754	17.6695	0
2020-10-27 08:40:00	17.6695	17.6762	17.6695	0
2020-10-27 08:45:00	17.6629	17.6742	17.6629	0
2020-10-27 08:50:00	17.6629	17.6722	17.6629	0
2020-10-27 08:55:00	17.6629	17.6702	17.6629	0
2020-10-27 09:00:00	17.6562	17.66753	17.6562	0
2020-10-27 09:05:00	17.6629	17.6662	17.6629	0
2020-10-27 09:10:00	17.6695	17.6662	17.6695	0
2020-10-27 09:15:00	17.6629	17.66487	17.6629	0
2020-10-27 09:20:00	17.6695	17.66487	17.6695	0
2020-10-27 09:25:00	17.6562	17.66354	17.6562	0
2020-10-27 09:30:00	17.6629	17.66288	17.6629	0
2020-10-27 09:35:00	17.6562	17.66221	17.6562	0
2020-10-27 09:40:00	17.6629	17.66221	17.6629	0
2020-10-27 09:45:00	17.6562	17.66154	17.6562	0
2020-10-27 09:50:00	17.6562	17.66154	17.6562	0
2020-10-27 09:55:00	17.6629	17.66154	17.6629	0
2020-10-27 10:00:00	17.6562	17.66021	17.6562	0
2020-10-27 10:05:00	17.6562	17.65954	17.6562	0
2020-10-27 10:10:00	17.6562	17.65821	17.6562	0
2020-10-27 10:15:00	17.6562	17.65821	17.6562	0
2020-10-27 10:20:00	17.6629	17.65821	17.6629	0
2020-10-27 10:25:00	17.6562	17.65821	17.6562	0
2020-10-27 10:30:00	17.6562	17.65754	17.6562	0
2020-10-27 10:35:00	17.6562	17.65754	17.6562	0
2020-10-27 10:40:00	17.6562	17.65754	17.6562	0
2020-10-27 10:45:00	17.6562	17.65687	17.6562	0
2020-10-27 10:50:00	17.6562	17.65687	17.6562	0
2020-10-27 10:55:00	17.6562	17.65687	17.6562	0
2020-10-27 11:00:00	17.6562	17.65687	17.6562	0
2020-10-27 11:05:00	17.6562	17.65687	17.6562	0
2020-10-27 11:10:00	17.6562	17.6562	17.6562	0
2020-10-27 11:15:00	17.6562	17.6562	17.6562	0
2020-10-27 11:20:00	17.6629	17.65687	17.6629	0
2020-10-27 11:25:00	17.6562	17.65687	17.6562	0
2020-10-27 11:30:00	17.6562	17.65687	17.6562	0
2020-10-27 11:35:00	17.6562	17.65687	17.6562	0
2020-10-27 11:40:00	17.6562	17.65687	17.6562	0
2020-10-27 11:45:00	17.6562	17.65687	17.6562	0
2020-10-27 11:50:00	17.6562	17.65687	17.6562	0
2020-10-27 11:55:00	17.6562	17.65687	17.6562	0
2020-10-27 12:00:00	17.6562	17.65687	17.6562	0
2020-10-27 12:05:00	17.6562	17.65687	17.6562	0
2020-10-27 12:10:00	17.6562	17.6562	17.6562	0
2020-10-27 12:15:00	17.6562	17.6562	17.6562	0
2020-10-27 12:20:00	17.6562	17.6562	17.6562	0
2020-10-27 12:25:00	17.6562	17.6562	17.6562	0
2020-10-27 12:30:00	17.6562	17.6562	17.6562	0
2020-10-27 12:35:00	17.6562	17.6562	17.6562	0
2020-10-27 12:40:00	17.6495	17.65553	17.6495	0
2020-10-27 12:45:00	17.6495	17.65486	17.6495	0
2020-10-27 12:50:00	17.6428	17.65352	17.6428	0
2020-10-27 12:55:00	17.6428	17.65218	17.6428	0
2020-10-27 13:00:00	17.6428	17.65084	17.6428	0
2020-10-27 13:05:00	17.6495	17.65017	17.6495	0
2020-10-27 13:10:00	17.6495	17.6495	17.6495	0
2020-10-27 13:15:00	17.6428	17.64816	17.6428	0
2020-10-27 13:20:00	17.6428	17.64682	17.6428	0
2020-10-27 13:25:00	17.6428	17.64548	17.6428	0
2020-10-27 13:30:00	17.6495	17.64548	17.6495	0
2020-10-27 13:35:00	17.6495	17.64548	17.6495	0
2020-10-27 13:40:00	17.6495	17.64615	17.6495	0
2020-10-27 13:45:00	17.6495	17.64682	17.6495	0
2020-10-27 13:50:00	17.6495	17.64749	17.6495	0
2020-10-27 13:55:00	17.6495	17.64749	17.6495	0
2020-10-27 14:00:00	17.6562	17.64816	17.6562	0
2020-10-27 14:05:00	17.6495	17.64883	17.6495	0
2020-10-27 14:10:00	17.6562	17.65017	17.6562	0
2020-10-27 14:15:00	17.6562	17.65151	17.6562	0
2020-10-27 14:20:00	17.6562	17.65218	17.6562	0
2020-10-27 14:25:00	17.6562	17.65285	17.6562	0
2020-10-27 14:30:00	17.6495	17.65285	17.6495	0
2020-10-27 14:35:00	17.6562	17.65352	17.6562	0
2020-10-27 14:40:00	17.6495	17.65352	17.6495	0
2020-10-27 14:45:00	17.6495	17.65352	17.6495	0
2020-10-27 14:50:00	17.6562	17.65352	17.6562	0
2020-10-27 14:55:00	17.6562	17.65419	17.6562	0
2020-10-27 15:00:00	17.6562	17.65419	17.6562	0
2020-10-27 15:05:00	17.6562	17.65419	17.6562	0
2020-10-27 15:10:00	17.6495	17.65352	17.6495	0
2020-10-27 15:15:00	17.6562	17.65352	17.6562	0
2020-10-27 15:20:00	17.6562	17.65419	17.6562	0
2020-10-27 15:25:00	17.6495	17.65352	17.6495	0
2020-10-27 15:30:00	17.6562	17.65419	17.6562	0
2020-10-27 15:35:00	17.6562	17.65486	17.6562	0
2020-10-27 15:40:00	17.6562	17.65486	17.6562	0
2020-10-27 15:45:00	17.6562	17.65486	17.6562	0
2020-10-27 15:50:00	17.6562	17.65486	17.6562	0
2020-10-27 15:55:00	17.6562	17.65486	17.6562	0
2020-10-27 16:00:00	17.6562	17.65553	17.6562	0
2020-10-27 16:05:00	17.6562	17.65553	17.6562	0
2020-10-27 16:10:00	17.6562	17.65553	17.6562	0
2020-10-27 16:15:00	17.6562	17.6562	17.6562	0
2020-10-27 16:20:00	17.6562	17.6562	17.6562	0
2020-10-27 16:25:00	17.6562	17.6562	17.6562	0
2020-10-27 16:30:00	17.6562	17.6562	17.6562	0
2020-10-27 16:35:00	17.6495	17.65553	17.6495	0
2020-10-27 16:40:00	17.6495	17.65486	17.6495	0
2020-10-27 16:45:00	17.6562	17.65486	17.6562	0
2020-10-27 16:50:00	17.6562	17.65486	17.6562	0
2020-10-27 16:55:00	17.6562	17.65486	17.6562	0
2020-10-27 17:00:00	17.6562	17.65486	17.6562	0
2020-10-27 17:05:00	17.6562	17.65486	17.6562	0
2020-10-27 17:10:00	17.6562	17.65486	17.6562	0
2020-10-27 17:15:00	17.6562	17.65486	17.6562	0
2020-10-27 17:20:00	17.6562	17.65486	17.6562	0
2020-10-27 17:25:00	17.6562	17.65553	17.6562	0
2020-10-27 17:30:00	17.6562	17.6562	17.6562	0
2020-10-27 17:35:00	17.6562	17.6562	17.6562	0
2020-10-27 17:40:00	17.6495	17.65553	17.6495	0
2020-10-27 17:45:00	17.6495	17.65486	17.6495	0
2020-10-27 17:50:00	17.6562	17.65486	17.6562	0
2020-10-27 17:55:00	17.6495	17.65419	17.6495	0
2020-10-27 18:00:00	17.6562	17.65419	17.6562	0
2020-10-27 18:05:00	17.6562	17.65419	17.6562	0
2020-10-27 18:10:00	17.6495	17.65352	17.6495	0
2020-10-27 18:15:00	17.6562	17.65352	17.6562	0
2020-10-27 18:20:00	17.6562	17.65352	17.6562	0
2020-10-27 18:25:00	17.6562	17.65352	17.6562	0
2020-10-27 18:30:00	17.6562	17.65419	17.6562	0
2020-10-27 18:35:00	17.6562	17.65486	17.6562	0
2020-10-27 18:40:00	17.6562	17.65486	17.6562	0
2020-10-27 18:45:00	17.6495	17.65486	17.6495	0
2020-10-27 18:50:00	17.6495	17.65419	17.6495	0
2020-10-27 18:55:00	17.6562	17.65419	17.6562	0
2020-10-27 19:00:00	17.6562	17.65486	17.6562	0
2020-10-27 19:05:00	17.6495	17.65419	17.6495	0
2020-10-27 19:10:00	17.6495	17.65352	17.6495	0
2020-10-27 19:15:00	17.6562	17.65352	17.6562	0
2020-10-27 19:20:00	17.6495	17.65285	17.6495	0
2020-10-27 19:25:00	17.6562	17.65285	17.6562	0
2020-10-27 19:30:00	17.6495	17.65218	17.6495	0
2020-10-27 19:35:00	17.6495	17.65218	17.6495	0
2020-10-27 19:40:00	17.6495	17.65218	17.6495	0
2020-10-27 19:45:00	17.6495	17.65151	17.6495	0
2020-10-27 19:50:00	17.6495	17.65084	17.6495	0
2020-10-27 19:55:00	17.6495	17.65084	17.6495	0
2020-10-27 20:00:00	17.6562	17.65151	17.6562	0
2020-10-27 20:05:00	17.6495	17.65084	17.6495	0
2020-10-27 20:10:00	17.6495	17.65084	17.6495	0
2020-10-27 20:15:00	17.6495	17.65017	17.6495	0
2020-10-27 20:20:00	17.6428	17.6495	17.6428	0
2020-10-27 20:25:00	17.6428	17.64883	17.6428	0
2020-10-27 20:30:00	17.6428	17.64816	17.6428	0
2020-10-27 20:35:00	17.6428	17.64749	17.6428	0
2020-10-27 20:40:00	17.6428	17.64682	17.6428	0
2020-10-27 20:45:00	17.6428	17.64615	17.6428	0
2020-10-27 20:50:00	17.6428	17.64481	17.6428	0
2020-10-27 20:55:00	17.6428	17.64414	17.6428	0
2020-10-27 21:00:00	17.6428	17.64347	17.6428	0
2020-10-27 21:05:00	17.6428	17.6428	17.6428	0
2020-10-27 21:10:00	17.6428	17.6428	17.6428	0
2020-10-27 21:15:00	17.6428	17.6428	17.6428	0
2020-10-27 21:20:00	17.6428	17.6428	17.6428	0
2020-10-27 21:25:00	17.6361	17.64213	17.6361	0
2020-10-27 21:30:00	17.6361	17.64146	17.6361	0
2020-10-27 21:35:00	17.6428	17.64146	17.6428	0
2020-10-27 21:40:00	17.6361	17.64079	17.6361	0
2020-10-27 21:45:00	17.6428	17.64079	17.6428	0
2020-10-27 21:50:00	17.6361	17.64012	17.6361	0
2020-10-27 21:55:00	17.6361	17.63945	17.6361	0
2020-10-27 22:00:00	17.6361	17.63878	17.6361	0
2020-10-27 22:05:00	17.6361	17.63811	17.6361	0
2020-10-27 22:10:00	17.6295	17.63678	17.6295	0
2020-10-27 22:15:00	17.6295	17.63612	17.6295	0
2020-10-27 22:20:00	17.6295	17.63546	17.6295	0
2020-10-27 22:25:00	17.6295	17.63413	17.6295	0
2020-10-27 22:30:00	17.6295	17.63347	17.6295	0
2020-10-27 22:35:00	17.6295	17.63214	17.6295	0
2020-10-27 22:40:00	17.6228	17.63081	17.6228	0
2020-10-27 22:45:00	17.6295	17.63015	17.6295	0
2020-10-27 22:50:00	17.6228	17.62882	17.6228	0
2020-10-27 22:55:00	17.6228	17.62749	17.6228	0
2020-10-27 23:00:00	17.6295	17.62749	17.6295	0
2020-10-27 23:05:00	17.6228	17.62682	17.6228	0
2020-10-27 23:10:00	17.6228	17.62615	17.6228	0
2020-10-27 23:15:00	17.6228	17.62548	17.6228	0
2020-10-27 23:20:00	17.6228	17.62481	17.6228	0
2020-10-27 23:25:00	17.6161	17.62347	17.6161	0
2020-10-27 23:30:00	17.6161	17.6228	17.6161	0
2020-10-27 23:35:00	17.6161	17.62146	17.6161	0
2020-10-27 23:40:00	17.6228	17.62146	17.6228	0
2020-10-27 23:45:00	17.6161	17.62079	17.6161	0
2020-10-27 23:50:00	17.6161	17.61945	17.6161	0
2020-10-27 23:55:00	17.6161	17.61878	17.6161	0
2020-10-28 00:00:00	17.6161	17.61811	17.6161	0
2020-10-28 00:05:00	17.6161	17.61744	17.6161	0
2020-10-28 00:10:00	17.6094	17.6161	17.6094	0
2020-10-28 00:15:00	17.6161	17.6161	17.6161	0
2020-10-28 00:20:00	17.6161	17.6161	17.6161	0
2020-10-28 00:25:00	17.6094	17.61543	17.6094	0
2020-10-28 00:30:00	17.6094	17.61409	17.6094	0
2020-10-28 00:35:00	17.6027	17.61275	17.6027	0
2020-10-28 00:40:00	17.6094	17.61208	17.6094	0
2020-10-28 00:45:00	17.6094	17.61141	17.6094	0
2020-10-28 00:50:00	17.6094	17.61074	17.6094	0
2020-10-28 00:55:00	17.6094	17.61007	17.6094	0
2020-10-28 01:00:00	17.6027	17.6094	17.6027	0
2020-10-28 01:05:00	17.6027	17.60806	17.6027	0
2020-10-28 01:10:00	17.6094	17.60739	17.6094	0
2020-10-28 01:15:00	17.6027	17.60672	17.6027	0
2020-10-28 01:20:00	17.6027	17.60605	17.6027	0
2020-10-28 01:25:00	17.6027	17.60605	17.6027	0
2020-10-28 01:30:00	17.6027	17.60538	17.6027	0
2020-10-28 01:35:00	17.5961	17.60405	17.5961	0
2020-10-28 01:40:00	17.5961	17.60272	17.5961	0
2020-10-28 01:45:00	17.5961	17.60139	17.5961	0
2020-10-28 01:50:00	17.5961	17.60073	17.5961	0
2020-10-28 01:55:00	17.5961	17.60007	17.5961	0
2020-10-28 02:00:00	17.5961	17.59874	17.5961	0
2020-10-28 02:05:00	17.5894	17.59741	17.5894	0
2020-10-28 02:10:00	17.5894	17.59608	17.5894	0
2020-10-28 02:15:00	17.5894	17.59475	17.5894	0
2020-10-28 02:20:00	17.5827	17.59275	17.5827	0
2020-10-28 02:25:00	17.5827	17.59141	17.5827	0
2020-10-28 02:30:00	17.5894	17.59074	17.5894	0
2020-10-28 02:35:00	17.5827	17.5894	17.5827	0
2020-10-28 02:40:00	17.5827	17.58806	17.5827	0
2020-10-28 02:45:00	17.5827	17.58672	17.5827	0
2020-10-28 02:50:00	17.576	17.58471	17.576	0
2020-10-28 02:55:00	17.576	17.58337	17.576	0
2020-10-28 03:00:00	17.5827	17.5827	17.5827	0
2020-10-28 03:05:00	17.5827	17.58203	17.5827	0
2020-10-28 03:10:00	17.5693	17.58069	17.5693	0
2020-10-28 03:15:00	17.576	17.58002	17.576	0
2020-10-28 03:20:00	17.5693	17.57801	17.5693	0
2020-10-28 03:25:00	17.576	17.57734	17.576	0
2020-10-28 03:30:00	17.5693	17.576	17.5693	0
2020-10-28 03:35:00	17.5693	17.57466	17.5693	0
2020-10-28 03:40:00	17.5693	17.57399	17.5693	0
2020-10-28 03:45:00	17.5627	17.57266	17.5627	0
2020-10-28 03:50:00	17.5627	17.57066	17.5627	0
2020-10-28 03:55:00	17.5627	17.56866	17.5627	0
2020-10-28 04:00:00	17.5627	17.568	17.5627	0
2020-10-28 04:05:00	17.5627	17.56667	17.5627	0
2020-10-28 04:10:00	17.5693	17.56667	17.5693	0
2020-10-28 04:15:00	17.5627	17.56534	17.5627	0
2020-10-28 04:20:00	17.5627	17.56468	17.5627	0
2020-10-28 04:25:00	17.5627	17.56402	17.5627	0
2020-10-28 04:30:00	17.5627	17.56336	17.5627	0
2020-10-28 04:35:00	17.5627	17.56336	17.5627	0
2020-10-28 04:40:00	17.556	17.56269	17.556	0
2020-10-28 04:45:00	17.556	17.56202	17.556	0
2020-10-28 04:50:00	17.5627	17.56202	17.5627	0
2020-10-28 04:55:00	17.556	17.56135	17.556	0
2020-10-28 05:00:00	17.5493	17.55935	17.5493	0
2020-10-28 05:05:00	17.5493	17.55801	17.5493	0
2020-10-28 05:10:00	17.556	17.55734	17.556	0
2020-10-28 05:15:00	17.5493	17.556	17.5493	0
2020-10-28 05:20:00	17.5493	17.55466	17.5493	0
2020-10-28 05:25:00	17.5426	17.55265	17.5426	0
2020-10-28 05:30:00	17.5493	17.55198	17.5493	0
2020-10-28 05:35:00	17.5426	17.55064	17.5426	0
2020-10-28 05:40:00	17.5493	17.5493	17.5493	0
2020-10-28 05:45:00	17.5426	17.54796	17.5426	0
2020-10-28 05:50:00	17.5426	17.54729	17.5426	0
2020-10-28 05:55:00	17.5426	17.54662	17.5426	0
2020-10-28 06:00:00	17.5359	17.54461	17.5359	0
2020-10-28 06:05:00	17.5359	17.54327	17.5359	0
2020-10-28 06:10:00	17.5359	17.54193	17.5359	0
2020-10-28 06:15:00	17.5359	17.54126	17.5359	0
2020-10-28 06:20:00	17.5359	17.53992	17.5359	0
2020-10-28 06:25:00	17.5359	17.53925	17.5359	0
2020-10-28 06:30:00	17.5359	17.53791	17.5359	0
2020-10-28 06:35:00	17.5293	17.53658	17.5293	0
2020-10-28 06:40:00	17.5293	17.53525	17.5293	0
2020-10-28 06:45:00	17.5359	17.53458	17.5359	0
2020-10-28 06:50:00	17.5359	17.53458	17.5359	0
2020-10-28 06:55:00	17.5293	17.53392	17.5293	0
2020-10-28 07:00:00	17.5293	17.53326	17.5293	0
2020-10-28 07:05:00	17.5226	17.53193	17.5226	0
2020-10-28 07:10:00	17.5226	17.5306	17.5226	0
2020-10-28 07:15:00	17.5293	17.52994	17.5293	0
2020-10-28 07:20:00	17.5293	17.52928	17.5293	0
2020-10-28 07:25:00	17.5293	17.52928	17.5293	0
2020-10-28 07:30:00	17.5226	17.52861	17.5226	0
2020-10-28 07:35:00	17.5159	17.52661	17.5159	0
2020-10-28 07:40:00	17.5226	17.52528	17.5226	0
2020-10-28 07:45:00	17.5226	17.52461	17.5226	0
2020-10-28 07:50:00	17.5159	17.52327	17.5159	0
2020-10-28 07:55:00	17.5159	17.5226	17.5159	0
2020-10-28 08:00:00	17.5159	17.52193	17.5159	0
2020-10-28 08:05:00	17.5092	17.51992	17.5092	0
2020-10-28 08:10:00	17.5159	17.51858	17.5159	0
2020-10-28 08:15:00	17.5159	17.51724	17.5159	0
2020-10-28 08:20:00	17.5159	17.51657	17.5159	0
2020-10-28 08:25:00	17.5226	17.51724	17.5226	0
2020-10-28 08:30:00	17.5159	17.51657	17.5159	0
2020-10-28 08:35:00	17.5159	17.5159	17.5159	0
2020-10-28 08:40:00	17.5092	17.51523	17.5092	0
2020-10-28 08:45:00	17.5092	17.51456	17.5092	0
2020-10-28 08:50:00	17.5159	17.51456	17.5159	0
2020-10-28 08:55:00	17.5092	17.51456	17.5092	0
2020-10-28 09:00:00	17.5092	17.51389	17.5092	0
2020-10-28 09:05:00	17.5092	17.51322	17.5092	0
2020-10-28 09:10:00	17.5092	17.51255	17.5092	0
2020-10-28 09:15:00	17.5092	17.51121	17.5092	0
2020-10-28 09:20:00	17.5092	17.51054	17.5092	0
2020-10-28 09:25:00	17.5092	17.50987	17.5092	0
2020-10-28 09:30:00	17.5092	17.50987	17.5092	0
2020-10-28 09:35:00	17.5092	17.50987	17.5092	0
2020-10-28 09:40:00	17.5092	17.5092	17.5092	0
2020-10-28 09:45:00	17.5092	17.5092	17.5092	0
2020-10-28 09:50:00	17.5092	17.5092	17.5092	0
2020-10-28 09:55:00	17.5092	17.5092	17.5092	0
2020-10-28 10:00:00	17.5092	17.5092	17.5092	0
2020-10-28 10:05:00	17.5092	17.5092	17.5092	0
2020-10-28 10:10:00	17.5092	17.5092	17.5092	0
2020-10-28 10:15:00	17.5092	17.5092	17.5092	0
2020-10-28 10:20:00	17.5092	17.5092	17.5092	0
2020-10-28 10:25:00	17.5092	17.5092	17.5092	0
2020-10-28 10:30:00	17.5092	17.5092	17.5092	0
2020-10-28 10:35:00	17.5092	17.5092	17.5092	0
2020-10-28 10:40:00	17.5092	17.5092	17.5092	0
2020-10-28 10:45:00	17.5092	17.5092	17.5092	0
2020-10-28 10:50:00	17.5092	17.5092	17.5092	0
2020-10-28 10:55:00	17.5092	17.5092	17.5092	0
2020-10-28 11:00:00	17.5092	17.5092	17.5092	0
2020-10-28 11:05:00	17.5092	17.5092	17.5092	0
2020-10-28 11:10:00	17.5092	17.5092	17.5092	0
2020-10-28 11:15:00	17.5092	17.5092	17.5092	0
2020-10-28 11:20:00	17.5092	17.5092	17.5092	0
2020-10-28 11:25:00	17.5092	17.5092	17.5092	0
2020-10-28 11:30:00	17.5159	17.50987	17.5159	0
2020-10-28 11:35:00	17.5159	17.51054	17.5159	0
2020-10-28 11:40:00	17.5159	17.51121	17.5159	0
2020-10-28 11:45:00	17.5092	17.51121	17.5092	0
2020-10-28 11:50:00	17.5159	17.51188	17.5159	0
2020-10-28 11:55:00	17.5159	17.51255	17.5159	0
2020-10-28 12:00:00	17.5159	17.51322	17.5159	0
2020-10-28 12:05:00	17.5159	17.51389	17.5159	0
2020-10-28 12:10:00	17.5159	17.51456	17.5159	0
2020-10-28 12:15:00	17.5159	17.51523	17.5159	0
2020-10-28 12:20:00	17.5092	17.51456	17.5092	0
2020-10-28 12:25:00	17.5092	17.51389	17.5092	0
2020-10-28 12:30:00	17.5159	17.51389	17.5159	0
2020-10-28 12:35:00	17.5159	17.51456	17.5159	0
2020-10-28 12:40:00	17.5092	17.51389	17.5092	0
2020-10-28 12:45:00	17.5159	17.51389	17.5159	0
2020-10-28 12:50:00	17.5159	17.51389	17.5159	0
2020-10-28 12:55:00	17.5159	17.51389	17.5159	0
2020-10-28 13:00:00	17.5092	17.51322	17.5092	0
2020-10-28 13:05:00	17.5159	17.51322	17.5159	0
2020-10-28 13:10:00	17.5159	17.51389	17.5159	0
2020-10-28 13:15:00	17.5159	17.51456	17.5159	0
2020-10-28 13:20:00	17.5159	17.51456	17.5159	0
2020-10-28 13:25:00	17.5159	17.51456	17.5159	0
2020-10-28 13:30:00	17.5226	17.5159	17.5226	0
2020-10-28 13:35:00	17.5226	17.51657	17.5226	0
2020-10-28 13:40:00	17.5226	17.51724	17.5226	0
2020-10-28 13:45:00	17.5159	17.51724	17.5159	0
2020-10-28 13:50:00	17.5226	17.51858	17.5226	0
2020-10-28 13:55:00	17.5226	17.51925	17.5226	0
2020-10-28 14:00:00	17.5226	17.51992	17.5226	0
2020-10-28 14:05:00	17.5226	17.52059	17.5226	0
2020-10-28 14:10:00	17.5159	17.52059	17.5159	0
2020-10-28 14:15:00	17.5226	17.52126	17.5226	0
2020-10-28 14:20:00	17.5226	17.52126	17.5226	0
2020-10-28 14:25:00	17.5226	17.52126	17.5226	0
2020-10-28 14:30:00	17.5226	17.52126	17.5226	0
2020-10-28 14:35:00	17.5293	17.5226	17.5293	0
2020-10-28 14:40:00	17.5293	17.52327	17.5293	0
2020-10-28 14:45:00	17.5293	17.52394	17.5293	0
2020-10-28 14:50:00	17.5226	17.52394	17.5226	0
2020-10-28 14:55:00	17.5293	17.52461	17.5293	0
2020-10-28 15:00:00	17.5293	17.52595	17.5293	0
2020-10-28 15:05:00	17.5293	17.52662	17.5293	0
2020-10-28 15:10:00	17.5293	17.52729	17.5293	0
2020-10-28 15:15:00	17.5293	17.52796	17.5293	0
2020-10-28 15:20:00	17.5293	17.52863	17.5293	0
2020-10-28 15:25:00	17.5293	17.52863	17.5293	0
2020-10-28 15:30:00	17.5359	17.52929	17.5359	0
2020-10-28 15:35:00	17.5293	17.52929	17.5293	0
2020-10-28 15:40:00	17.5226	17.52929	17.5226	0
2020-10-28 15:45:00	17.5226	17.52862	17.5226	0
2020-10-28 15:50:00	17.5293	17.52862	17.5293	0
2020-10-28 15:55:00	17.5359	17.52928	17.5359	0
2020-10-28 16:00:00	17.5293	17.52928	17.5293	0
2020-10-28 16:05:00	17.5293	17.52928	17.5293	0
2020-10-28 16:10:00	17.5359	17.52994	17.5359	0
2020-10-28 16:15:00	17.5359	17.5306	17.5359	0
2020-10-28 16:20:00	17.5359	17.5306	17.5359	0
2020-10-28 16:25:00	17.5359	17.53126	17.5359	0
2020-10-28 16:30:00	17.5359	17.53259	17.5359	0
2020-10-28 16:35:00	17.5359	17.53392	17.5359	0
2020-10-28 16:40:00	17.5359	17.53458	17.5359	0
2020-10-28 16:45:00	17.5359	17.53458	17.5359	0
2020-10-28 16:50:00	17.5359	17.53524	17.5359	0
2020-10-28 16:55:00	17.5359	17.5359	17.5359	0
2020-10-28 17:00:00	17.5359	17.5359	17.5359	0
2020-10-28 17:05:00	17.5359	17.5359	17.5359	0
2020-10-28 17:10:00	17.5359	17.5359	17.5359	0
2020-10-28 17:15:00	17.5359	17.5359	17.5359	0
2020-10-28 17:20:00	17.5359	17.5359	17.5359	0
2020-10-28 17:25:00	17.5359	17.5359	17.5359	0
2020-10-28 17:30:00	17.5359	17.5359	17.5359	0
2020-10-28 17:35:00	17.5359	17.5359	17.5359	0
2020-10-28 17:40:00	17.5359	17.5359	17.5359	0
2020-10-28 17:45:00	17.5426	17.53657	17.5426	0
2020-10-28 17:50:00	17.5359	17.53657	17.5359	0
2020-10-28 17:55:00	17.5426	17.53724	17.5426	0
2020-10-28 18:00:00	17.5426	17.53791	17.5426	0
2020-10-28 18:05:00	17.5359	17.53791	17.5359	0
2020-10-28 18:10:00	17.5359	17.53791	17.5359	0
2020-10-28 18:15:00	17.5426	17.53858	17.5426	0
2020-10-28 18:20:00	17.5426	17.53925	17.5426	0
2020-10-28 18:25:00	17.5426	17.53992	17.5426	0
2020-10-28 18:30:00	17.5426	17.54059	17.5426	0
2020-10-28 18:35:00	17.5493	17.54126	17.5493	0
2020-10-28 18:40:00	17.5426	17.54193	17.5426	0
2020-10-28 18:45:00	17.5426	17.54193	17.5426	0
2020-10-28 18:50:00	17.5426	17.54193	17.5426	0
2020-10-28 18:55:00	17.5426	17.5426	17.5426	0
2020-10-28 19:00:00	17.5426	17.54327	17.5426	0
2020-10-28 19:05:00	17.5426	17.54327	17.5426	0
2020-10-28 19:10:00	17.5359	17.5426	17.5359	0
2020-10-28 19:15:00	17.5426	17.5426	17.5426	0
2020-10-28 19:20:00	17.5359	17.54193	17.5359	0
2020-10-28 19:25:00	17.5426	17.54126	17.5426	0
2020-10-28 19:30:00	17.5359	17.54059	17.5359	0
2020-10-28 19:35:00	17.5359	17.53992	17.5359	0
2020-10-28 19:40:00	17.5359	17.53925	17.5359	0
2020-10-28 19:45:00	17.5359	17.53858	17.5359	0
2020-10-28 19:50:00	17.5359	17.53791	17.5359	0
2020-10-28 19:55:00	17.5359	17.53724	17.5359	0
2020-10-28 20:00:00	17.5426	17.53791	17.5426	0
2020-10-28 20:05:00	17.5359	17.53724	17.5359	0
2020-10-28 20:10:00	17.5426	17.53791	17.5426	0
2020-10-28 20:15:00	17.5426	17.53791	17.5426	0
2020-10-28 20:20:00	17.5359	17.53791	17.5359	0
2020-10-28 20:25:00	17.5359	17.53791	17.5359	0
2020-10-28 20:30:00	17.5359	17.53791	17.5359	0
2020-10-28 20:35:00	17.5359	17.53791	17.5359	0
2020-10-28 20:40:00	17.5359	17.53791	17.5359	0
2020-10-28 20:45:00	17.5359	17.53791	17.5359	0
2020-10-28 20:50:00	17.5359	17.53724	17.5359	0
2020-10-28 20:55:00	17.5359	17.53724	17.5359	0
2020-10-28 21:00:00	17.5359	17.53657	17.5359	0
2020-10-28 21:05:00	17.5359	17.5359	17.5359	0
2020-10-28 21:10:00	17.5359	17.5359	17.5359	0
2020-10-28 21:15:00	17.5359	17.5359	17.5359	0
2020-10-28 21:20:00	17.5359	17.5359	17.5359	0
2020-10-28 21:25:00	17.5359	17.5359	17.5359	0
2020-10-28 21:30:00	17.5359	17.5359	17.5359	0
2020-10-28 21:35:00	17.5359	17.5359	17.5359	0
2020-10-28 21:40:00	17.5359	17.5359	17.5359	0
2020-10-28 21:45:00	17.5359	17.5359	17.5359	0
2020-10-28 21:50:00	17.5359	17.5359	17.5359	0
2020-10-28 21:55:00	17.5359	17.5359	17.5359	0
2020-10-28 22:00:00	17.5359	17.5359	17.5359	0
2020-10-28 22:05:00	17.5359	17.5359	17.5359	0
2020-10-28 22:10:00	17.5359	17.5359	17.5359	0
2020-10-28 22:15:00	17.5359	17.5359	17.5359	0
2020-10-28 22:20:00	17.5359	17.5359	17.5359	0
2020-10-28 22:25:00	17.5359	17.5359	17.5359	0
2020-10-28 22:30:00	17.5359	17.5359	17.5359	0
2020-10-28 22:35:00	17.5359	17.5359	17.5359	0
2020-10-28 22:40:00	17.5359	17.5359	17.5359	0
2020-10-28 22:45:00	17.5359	17.5359	17.5359	0
2020-10-28 22:50:00	17.5293	17.53524	17.5293	0
2020-10-28 22:55:00	17.5359	17.53524	17.5359	0
2020-10-28 23:00:00	17.5359	17.53524	17.5359	0
2020-10-28 23:05:00	17.5293	17.53458	17.5293	0
2020-10-28 23:10:00	17.5293	17.53392	17.5293	0
2020-10-28 23:15:00	17.5293	17.53326	17.5293	0
2020-10-28 23:20:00	17.5293	17.5326	17.5293	0
2020-10-28 23:25:00	17.5359	17.5326	17.5359	0
2020-10-28 23:30:00	17.5359	17.5326	17.5359	0
2020-10-28 23:35:00	17.5359	17.5326	17.5359	0
2020-10-28 23:40:00	17.5359	17.53326	17.5359	0
2020-10-28 23:45:00	17.5293	17.5326	17.5293	0
2020-10-28 23:50:00	17.5293	17.53194	17.5293	0
2020-10-28 23:55:00	17.5293	17.53194	17.5293	0
2020-10-29 00:00:00	17.5359	17.5326	17.5359	0
2020-10-29 00:05:00	17.5293	17.5326	17.5293	0
2020-10-29 00:10:00	17.5293	17.5326	17.5293	0
2020-10-29 00:15:00	17.5359	17.5326	17.5359	0
2020-10-29 00:20:00	17.5293	17.53194	17.5293	0
2020-10-29 00:25:00	17.5293	17.53128	17.5293	0
2020-10-29 00:30:00	17.5293	17.53062	17.5293	0
2020-10-29 00:35:00	17.5293	17.53062	17.5293	0
2020-10-29 00:40:00	17.5359	17.53128	17.5359	0
2020-10-29 00:45:00	17.5359	17.53194	17.5359	0
2020-10-29 00:50:00	17.5359	17.53194	17.5359	0
2020-10-29 00:55:00	17.5293	17.53194	17.5293	0
2020-10-29 01:00:00	17.5359	17.5326	17.5359	0
2020-10-29 01:05:00	17.5293	17.53194	17.5293	0
2020-10-29 01:10:00	17.5293	17.53194	17.5293	0
2020-10-29 01:15:00	17.5293	17.53194	17.5293	0
2020-10-29 01:20:00	17.5359	17.5326	17.5359	0
2020-10-29 01:25:00	17.5293	17.5326	17.5293	0
2020-10-29 01:30:00	17.5226	17.53127	17.5226	0
2020-10-29 01:35:00	17.5293	17.53061	17.5293	0
2020-10-29 01:40:00	17.5226	17.52928	17.5226	0
2020-10-29 01:45:00	17.5293	17.52928	17.5293	0
2020-10-29 01:50:00	17.5226	17.52795	17.5226	0
2020-10-29 01:55:00	17.5226	17.52728	17.5226	0
2020-10-29 02:00:00	17.5293	17.52728	17.5293	0
2020-10-29 02:05:00	17.5293	17.52728	17.5293	0
2020-10-29 02:10:00	17.5293	17.52662	17.5293	0
2020-10-29 02:15:00	17.5293	17.52662	17.5293	0
2020-10-29 02:20:00	17.5226	17.52662	17.5226	0
2020-10-29 02:25:00	17.5293	17.52662	17.5293	0
2020-10-29 02:30:00	17.5226	17.52662	17.5226	0
2020-10-29 02:35:00	17.5226	17.52595	17.5226	0
2020-10-29 02:40:00	17.5226	17.52595	17.5226	0
2020-10-29 02:45:00	17.5293	17.52662	17.5293	0
2020-10-29 02:50:00	17.5226	17.52595	17.5226	0
2020-10-29 02:55:00	17.5226	17.52528	17.5226	0
2020-10-29 03:00:00	17.5226	17.52461	17.5226	0
2020-10-29 03:05:00	17.5226	17.52394	17.5226	0
2020-10-29 03:10:00	17.5226	17.52394	17.5226	0
2020-10-29 03:15:00	17.5226	17.52327	17.5226	0
2020-10-29 03:20:00	17.5226	17.52327	17.5226	0
2020-10-29 03:25:00	17.5226	17.52327	17.5226	0
2020-10-29 03:30:00	17.5226	17.52327	17.5226	0
2020-10-29 03:35:00	17.5226	17.5226	17.5226	0
2020-10-29 03:40:00	17.5159	17.52193	17.5159	0
2020-10-29 03:45:00	17.5159	17.52126	17.5159	0
2020-10-29 03:50:00	17.5226	17.52126	17.5226	0
2020-10-29 03:55:00	17.5226	17.52126	17.5226	0
2020-10-29 04:00:00	17.5226	17.52126	17.5226	0
2020-10-29 04:05:00	17.5226	17.52126	17.5226	0
2020-10-29 04:10:00	17.5226	17.52126	17.5226	0
2020-10-29 04:15:00	17.5226	17.52126	17.5226	0
2020-10-29 04:20:00	17.5159	17.52059	17.5159	0
2020-10-29 04:25:00	17.5159	17.51992	17.5159	0
2020-10-29 04:30:00	17.5159	17.51992	17.5159	0
2020-10-29 04:35:00	17.5159	17.51992	17.5159	0
2020-10-29 04:40:00	17.5159	17.51925	17.5159	0
2020-10-29 04:45:00	17.5159	17.51858	17.5159	0
2020-10-29 04:50:00	17.5226	17.51858	17.5226	0
2020-10-29 04:55:00	17.5226	17.51858	17.5226	0
2020-10-29 05:00:00	17.5159	17.51791	17.5159	0
2020-10-29 05:05:00	17.5159	17.51724	17.5159	0
2020-10-29 05:10:00	17.5159	17.51724	17.5159	0
2020-10-29 05:15:00	17.5092	17.51657	17.5092	0
2020-10-29 05:20:00	17.5159	17.51657	17.5159	0
2020-10-29 05:25:00	17.5092	17.5159	17.5092	0
2020-10-29 05:30:00	17.5092	17.51523	17.5092	0
2020-10-29 05:35:00	17.5159	17.51523	17.5159	0
2020-10-29 05:40:00	17.5159	17.51456	17.5159	0
2020-10-29 05:45:00	17.5159	17.51389	17.5159	0
2020-10-29 05:50:00	17.5159	17.51389	17.5159	0
2020-10-29 05:55:00	17.5159	17.51389	17.5159	0
2020-10-29 06:00:00	17.5159	17.51389	17.5159	0
2020-10-29 06:05:00	17.5159	17.51456	17.5159	0
2020-10-29 06:10:00	17.5159	17.51456	17.5159	0
2020-10-29 06:15:00	17.5159	17.51523	17.5159	0
2020-10-29 06:20:00	17.5159	17.5159	17.5159	0
2020-10-29 06:25:00	17.5159	17.5159	17.5159	0
2020-10-29 06:30:00	17.5159	17.5159	17.5159	0
2020-10-29 06:35:00	17.5226	17.51657	17.5226	0
2020-10-29 06:40:00	17.5226	17.51724	17.5226	0
2020-10-29 06:45:00	17.5159	17.51724	17.5159	0
2020-10-29 06:50:00	17.5159	17.51724	17.5159	0
2020-10-29 06:55:00	17.5159	17.51724	17.5159	0
2020-10-29 07:00:00	17.5159	17.51724	17.5159	0
2020-10-29 07:05:00	17.5159	17.51724	17.5159	0
2020-10-29 07:10:00	17.5159	17.51724	17.5159	0
2020-10-29 07:15:00	17.5159	17.51724	17.5159	0
2020-10-29 07:20:00	17.5159	17.51724	17.5159	0
2020-10-29 07:25:00	17.5159	17.51657	17.5159	0
2020-10-29 07:30:00	17.5159	17.5159	17.5159	0
2020-10-29 07:35:00	17.5226	17.51657	17.5226	0
2020-10-29 07:40:00	17.5159	17.51657	17.5159	0
2020-10-29 07:45:00	17.5159	17.51657	17.5159	0
2020-10-29 07:50:00	17.5159	17.51657	17.5159	0
2020-10-29 07:55:00	17.5159	17.51657	17.5159	0
2020-10-29 08:00:00	17.5159	17.51657	17.5159	0
2020-10-29 08:05:00	17.5226	17.51724	17.5226	0
2020-10-29 08:10:00	17.5226	17.51791	17.5226	0
2020-10-29 08:15:00	17.5159	17.51791	17.5159	0
2020-10-29 08:20:00	17.5159	17.51791	17.5159	0
2020-10-29 08:25:00	17.5159	17.51724	17.5159	0
2020-10-29 08:30:00	17.5159	17.51724	17.5159	0
2020-10-29 08:35:00	17.5159	17.51724	17.5159	0
2020-10-29 08:40:00	17.5226	17.51791	17.5226	0
2020-10-29 08:45:00	17.5159	17.51791	17.5159	0
2020-10-29 08:50:00	17.5226	17.51858	17.5226	0
2020-10-29 08:55:00	17.5159	17.51791	17.5159	0
2020-10-29 09:00:00	17.5159	17.51724	17.5159	0
2020-10-29 09:05:00	17.5159	17.51724	17.5159	0
2020-10-29 09:10:00	17.5159	17.51724	17.5159	0
2020-10-29 09:15:00	17.5159	17.51724	17.5159	0
2020-10-29 09:20:00	17.5226	17.51791	17.5226	0
2020-10-29 09:25:00	17.5159	17.51791	17.5159	0
2020-10-29 09:30:00	17.5226	17.51791	17.5226	0
2020-10-29 09:35:00	17.5159	17.51791	17.5159	0
2020-10-29 09:40:00	17.5159	17.51724	17.5159	0
2020-10-29 09:45:00	17.5226	17.51791	17.5226	0
2020-10-29 09:50:00	17.5226	17.51858	17.5226	0
2020-10-29 09:55:00	17.5226	17.51925	17.5226	0
2020-10-29 10:00:00	17.5226	17.51992	17.5226	0
2020-10-29 10:05:00	17.5226	17.52059	17.5226	0
2020-10-29 10:10:00	17.5226	17.52059	17.5226	0
2020-10-29 10:15:00	17.5226	17.52126	17.5226	0
2020-10-29 10:20:00	17.5293	17.52193	17.5293	0
2020-10-29 10:25:00	17.5226	17.5226	17.5226	0
2020-10-29 10:30:00	17.5226	17.52327	17.5226	0
2020-10-29 10:35:00	17.5293	17.52394	17.5293	0
2020-10-29 10:40:00	17.5226	17.52394	17.5226	0
2020-10-29 10:45:00	17.5226	17.52394	17.5226	0
2020-10-29 10:50:00	17.5226	17.52394	17.5226	0
2020-10-29 10:55:00	17.5226	17.52394	17.5226	0
2020-10-29 11:00:00	17.5293	17.52461	17.5293	0
2020-10-29 11:05:00	17.5293	17.52528	17.5293	0
2020-10-29 11:10:00	17.5293	17.52528	17.5293	0
2020-10-29 11:15:00	17.5293	17.52595	17.5293	0
2020-10-29 11:20:00	17.5293	17.52662	17.5293	0
2020-10-29 11:25:00	17.5293	17.52662	17.5293	0
2020-10-29 11:30:00	17.5293	17.52729	17.5293	0
2020-10-29 11:35:00	17.5293	17.52796	17.5293	0
2020-10-29 11:40:00	17.5293	17.52863	17.5293	0
2020-10-29 11:45:00	17.5359	17.52996	17.5359	0
2020-10-29 11:50:00	17.5359	17.53062	17.5359	0
2020-10-29 11:55:00	17.5293	17.53062	17.5293	0
2020-10-29 12:00:00	17.5293	17.53062	17.5293	0
2020-10-29 12:05:00	17.5359	17.53128	17.5359	0
2020-10-29 12:10:00	17.5293	17.53128	17.5293	0
2020-10-29 12:15:00	17.5359	17.53194	17.5359	0
2020-10-29 12:20:00	17.5359	17.5326	17.5359	0
2020-10-29 12:25:00	17.5359	17.53326	17.5359	0
2020-10-29 12:30:00	17.5359	17.53392	17.5359	0
2020-10-29 12:35:00	17.5359	17.53392	17.5359	0
2020-10-29 12:40:00	17.5359	17.53392	17.5359	0
2020-10-29 12:45:00	17.5359	17.53458	17.5359	0
2020-10-29 12:50:00	17.5359	17.53524	17.5359	0
2020-10-29 12:55:00	17.5359	17.53524	17.5359	0
2020-10-29 13:00:00	17.5359	17.5359	17.5359	0
2020-10-29 13:05:00	17.5426	17.53657	17.5426	0
2020-10-29 13:10:00	17.5359	17.53657	17.5359	0
2020-10-29 13:15:00	17.5359	17.53657	17.5359	0
2020-10-29 13:20:00	17.5359	17.53657	17.5359	0
2020-10-29 13:25:00	17.5359	17.53657	17.5359	0
2020-10-29 13:30:00	17.5426	17.53724	17.5426	0
2020-10-29 13:35:00	17.5493	17.53858	17.5493	0
2020-10-29 13:40:00	17.5493	17.53992	17.5493	0
2020-10-29 13:45:00	17.5426	17.54059	17.5426	0
2020-10-29 13:50:00	17.5426	17.54126	17.5426	0
2020-10-29 13:55:00	17.5493	17.54193	17.5493	0
2020-10-29 14:00:00	17.5426	17.5426	17.5426	0
2020-10-29 14:05:00	17.5493	17.54394	17.5493	0
2020-10-29 14:10:00	17.5493	17.54528	17.5493	0
2020-10-29 14:15:00	17.5493	17.54662	17.5493	0
2020-10-29 14:20:00	17.5493	17.54729	17.5493	0
2020-10-29 14:25:00	17.5493	17.54729	17.5493	0
2020-10-29 14:30:00	17.5493	17.54729	17.5493	0
2020-10-29 14:35:00	17.5493	17.54796	17.5493	0
2020-10-29 14:40:00	17.5493	17.54863	17.5493	0
2020-10-29 14:45:00	17.5493	17.54863	17.5493	0
2020-10-29 14:50:00	17.5493	17.5493	17.5493	0
2020-10-29 14:55:00	17.5493	17.5493	17.5493	0
2020-10-29 15:00:00	17.5493	17.5493	17.5493	0
2020-10-29 15:05:00	17.5493	17.5493	17.5493	0
2020-10-29 15:10:00	17.5493	17.5493	17.5493	0
2020-10-29 15:15:00	17.556	17.54997	17.556	0
2020-10-29 15:20:00	17.556	17.55064	17.556	0
2020-10-29 15:25:00	17.5493	17.55064	17.5493	0
2020-10-29 15:30:00	17.5493	17.55064	17.5493	0
2020-10-29 15:35:00	17.5493	17.55064	17.5493	0
2020-10-29 15:40:00	17.5493	17.55064	17.5493	0
2020-10-29 15:45:00	17.556	17.55131	17.556	0
2020-10-29 15:50:00	17.5493	17.55131	17.5493	0
2020-10-29 15:55:00	17.556	17.55198	17.556	0
2020-10-29 16:00:00	17.5493	17.55198	17.5493	0
2020-10-29 16:05:00	17.5493	17.55131	17.5493	0
2020-10-29 16:10:00	17.5493	17.55064	17.5493	0
2020-10-29 16:15:00	17.5493	17.55064	17.5493	0
2020-10-29 16:20:00	17.556	17.55131	17.556	0
2020-10-29 16:25:00	17.556	17.55198	17.556	0
2020-10-29 16:30:00	17.5493	17.55198	17.5493	0
2020-10-29 16:35:00	17.5493	17.55131	17.5493	0
2020-10-29 16:40:00	17.5493	17.55131	17.5493	0
2020-10-29 16:45:00	17.556	17.55131	17.556	0
2020-10-29 16:50:00	17.5493	17.55131	17.5493	0
2020-10-29 16:55:00	17.5493	17.55131	17.5493	0
2020-10-29 17:00:00	17.5493	17.55131	17.5493	0
2020-10-29 17:05:00	17.5493	17.55131	17.5493	0
2020-10-29 17:10:00	17.5493	17.55064	17.5493	0
2020-10-29 17:15:00	17.5493	17.54997	17.5493	0
2020-10-29 17:20:00	17.5493	17.54997	17.5493	0
2020-10-29 17:25:00	17.5493	17.54997	17.5493	0
2020-10-29 17:30:00	17.5493	17.54997	17.5493	0
2020-10-29 17:35:00	17.556	17.54997	17.556	0
2020-10-29 17:40:00	17.5493	17.54997	17.5493	0
2020-10-29 17:45:00	17.556	17.55064	17.556	0
2020-10-29 17:50:00	17.556	17.55131	17.556	0
2020-10-29 17:55:00	17.556	17.55198	17.556	0
2020-10-29 18:00:00	17.5493	17.55198	17.5493	0
2020-10-29 18:05:00	17.556	17.55265	17.556	0
2020-10-29 18:10:00	17.5493	17.55265	17.5493	0
2020-10-29 18:15:00	17.5493	17.55265	17.5493	0
2020-10-29 18:20:00	17.5493	17.55265	17.5493	0
2020-10-29 18:25:00	17.5493	17.55198	17.5493	0
2020-10-29 18:30:00	17.5426	17.55131	17.5426	0
2020-10-29 18:35:00	17.5493	17.55064	17.5493	0
2020-10-29 18:40:00	17.5426	17.5493	17.5426	0
2020-10-29 18:45:00	17.5493	17.54863	17.5493	0
2020-10-29 18:50:00	17.5426	17.54796	17.5426	0
2020-10-29 18:55:00	17.5493	17.54729	17.5493	0
2020-10-29 19:00:00	17.5493	17.54729	17.5493	0
2020-10-29 19:05:00	17.5493	17.54729	17.5493	0
2020-10-29 19:10:00	17.5493	17.54729	17.5493	0
2020-10-29 19:15:00	17.5426	17.54662	17.5426	0
2020-10-29 19:20:00	17.5493	17.54729	17.5493	0
2020-10-29 19:25:00	17.5426	17.54662	17.5426	0
2020-10-29 19:30:00	17.5426	17.54662	17.5426	0
2020-10-29 19:35:00	17.5359	17.54528	17.5359	0
2020-10-29 19:40:00	17.5426	17.54528	17.5426	0
2020-10-29 19:45:00	17.5426	17.54461	17.5426	0
2020-10-29 19:50:00	17.5426	17.54394	17.5426	0
2020-10-29 19:55:00	17.5359	17.5426	17.5359	0
2020-10-29 20:00:00	17.5426	17.54193	17.5426	0
2020-10-29 20:05:00	17.5359	17.54126	17.5359	0
2020-10-29 20:10:00	17.5359	17.53992	17.5359	0
2020-10-29 20:15:00	17.5359	17.53925	17.5359	0
2020-10-29 20:20:00	17.5359	17.53858	17.5359	0
2020-10-29 20:25:00	17.5359	17.53858	17.5359	0
2020-10-29 20:30:00	17.5359	17.53791	17.5359	0
2020-10-29 20:35:00	17.5359	17.53724	17.5359	0
2020-10-29 20:40:00	17.5359	17.53657	17.5359	0
2020-10-29 20:45:00	17.5359	17.53657	17.5359	0
2020-10-29 20:50:00	17.5359	17.5359	17.5359	0
2020-10-29 20:55:00	17.5359	17.5359	17.5359	0
2020-10-29 21:00:00	17.5359	17.5359	17.5359	0
2020-10-29 21:05:00	17.5359	17.5359	17.5359	0
2020-10-29 21:10:00	17.5359	17.5359	17.5359	0
2020-10-29 21:15:00	17.5359	17.5359	17.5359	0
2020-10-29 21:20:00	17.5293	17.53524	17.5293	0
2020-10-29 21:25:00	17.5293	17.53458	17.5293	0
2020-10-29 21:30:00	17.5293	17.53392	17.5293	0
2020-10-29 21:35:00	17.5293	17.53326	17.5293	0
2020-10-29 21:40:00	17.5293	17.5326	17.5293	0
2020-10-29 21:45:00	17.5226	17.53127	17.5226	0
2020-10-29 21:50:00	17.5226	17.52994	17.5226	0
2020-10-29 21:55:00	17.5226	17.52861	17.5226	0
2020-10-29 22:00:00	17.5226	17.52728	17.5226	0
2020-10-29 22:05:00	17.5226	17.52595	17.5226	0
2020-10-29 22:10:00	17.5226	17.52528	17.5226	0
2020-10-29 22:15:00	17.5159	17.52394	17.5159	0
2020-10-29 22:20:00	17.5226	17.52327	17.5226	0
2020-10-29 22:25:00	17.5159	17.52193	17.5159	0
2020-10-29 22:30:00	17.5226	17.52126	17.5226	0
2020-10-29 22:35:00	17.5159	17.52059	17.5159	0
2020-10-29 22:40:00	17.5226	17.52059	17.5226	0
2020-10-29 22:45:00	17.5159	17.51992	17.5159	0
2020-10-29 22:50:00	17.5159	17.51925	17.5159	0
2020-10-29 22:55:00	17.5226	17.51925	17.5226	0
2020-10-29 23:00:00	17.5226	17.51925	17.5226	0
2020-10-29 23:05:00	17.5159	17.51925	17.5159	0
2020-10-29 23:10:00	17.5159	17.51858	17.5159	0
2020-10-29 23:15:00	17.5159	17.51858	17.5159	0
2020-10-29 23:20:00	17.5092	17.51724	17.5092	0
2020-10-29 23:25:00	17.5159	17.51724	17.5159	0
2020-10-29 23:30:00	17.5092	17.5159	17.5092	0
2020-10-29 23:35:00	17.5092	17.51523	17.5092	0
2020-10-29 23:40:00	17.5092	17.51456	17.5092	0
2020-10-29 23:45:00	17.5092	17.51322	17.5092	0
2020-10-29 23:50:00	17.5092	17.51188	17.5092	0
2020-10-29 23:55:00	17.5025	17.51054	17.5025	0
2020-10-30 00:00:00	17.5092	17.50987	17.5092	0
2020-10-30 00:05:00	17.5092	17.5092	17.5092	0
2020-10-30 00:10:00	17.5092	17.5092	17.5092	0
2020-10-30 00:15:00	17.5092	17.50853	17.5092	0
2020-10-30 00:20:00	17.5025	17.50786	17.5025	0
2020-10-30 00:25:00	17.5092	17.50786	17.5092	0
2020-10-30 00:30:00	17.4958	17.50652	17.4958	0
2020-10-30 00:35:00	17.5092	17.50652	17.5092	0
2020-10-30 00:40:00	17.5092	17.50652	17.5092	0
2020-10-30 00:45:00	17.5025	17.50652	17.5025	0
2020-10-30 00:50:00	17.5025	17.50585	17.5025	0
2020-10-30 00:55:00	17.4958	17.50451	17.4958	0
2020-10-30 01:00:00	17.5025	17.50384	17.5025	0
2020-10-30 01:05:00	17.4958	17.5025	17.4958	0
2020-10-30 01:10:00	17.4958	17.50183	17.4958	0
2020-10-30 01:15:00	17.4958	17.50049	17.4958	0
2020-10-30 01:20:00	17.5025	17.50116	17.5025	0
2020-10-30 01:25:00	17.4958	17.49982	17.4958	0
2020-10-30 01:30:00	17.5025	17.49915	17.5025	0
2020-10-30 01:35:00	17.4958	17.49848	17.4958	0
2020-10-30 01:40:00	17.4958	17.49781	17.4958	0
2020-10-30 01:45:00	17.4958	17.49781	17.4958	0
2020-10-30 01:50:00	17.4892	17.49648	17.4892	0
2020-10-30 01:55:00	17.4958	17.49648	17.4958	0
2020-10-30 02:00:00	17.4958	17.49648	17.4958	0
2020-10-30 02:05:00	17.4958	17.49648	17.4958	0
2020-10-30 02:10:00	17.4892	17.49515	17.4892	0
2020-10-30 02:15:00	17.4958	17.49515	17.4958	0
2020-10-30 02:20:00	17.4958	17.49448	17.4958	0
2020-10-30 02:25:00	17.4958	17.49448	17.4958	0
2020-10-30 02:30:00	17.4892	17.49382	17.4892	0
2020-10-30 02:35:00	17.4892	17.49316	17.4892	0
2020-10-30 02:40:00	17.4892	17.49316	17.4892	0
2020-10-30 02:45:00	17.4892	17.4925	17.4892	0
2020-10-30 02:50:00	17.4958	17.4925	17.4958	0
2020-10-30 02:55:00	17.4892	17.49184	17.4892	0
2020-10-30 03:00:00	17.4892	17.49184	17.4892	0
2020-10-30 03:05:00	17.4958	17.49184	17.4958	0
2020-10-30 03:10:00	17.4825	17.49051	17.4825	0
2020-10-30 03:15:00	17.4825	17.48918	17.4825	0
2020-10-30 03:20:00	17.4892	17.48918	17.4892	0
2020-10-30 03:25:00	17.4825	17.48851	17.4825	0
2020-10-30 03:30:00	17.4825	17.48784	17.4825	0
2020-10-30 03:35:00	17.4825	17.48717	17.4825	0
2020-10-30 03:40:00	17.4825	17.48584	17.4825	0
2020-10-30 03:45:00	17.4825	17.48517	17.4825	0
2020-10-30 03:50:00	17.4892	17.48517	17.4892	0
2020-10-30 03:55:00	17.4825	17.48384	17.4825	0
2020-10-30 04:00:00	17.4825	17.48384	17.4825	0
2020-10-30 04:05:00	17.4825	17.48384	17.4825	0
2020-10-30 04:10:00	17.4825	17.48317	17.4825	0
2020-10-30 04:15:00	17.4825	17.48317	17.4825	0
2020-10-30 04:20:00	17.4825	17.48317	17.4825	0
2020-10-30 04:25:00	17.4825	17.48317	17.4825	0
2020-10-30 04:30:00	17.4825	17.48317	17.4825	0
2020-10-30 04:35:00	17.4825	17.48317	17.4825	0
2020-10-30 04:40:00	17.4825	17.4825	17.4825	0
2020-10-30 04:45:00	17.4825	17.4825	17.4825	0
2020-10-30 04:50:00	17.4825	17.4825	17.4825	0
2020-10-30 04:55:00	17.4825	17.4825	17.4825	0
2020-10-30 05:00:00	17.4825	17.4825	17.4825	0
2020-10-30 05:05:00	17.4758	17.48183	17.4758	0
2020-10-30 05:10:00	17.4758	17.48116	17.4758	0
2020-10-30 05:15:00	17.4825	17.48116	17.4825	0
2020-10-30 05:20:00	17.4825	17.48116	17.4825	0
2020-10-30 05:25:00	17.4825	17.48116	17.4825	0
2020-10-30 05:30:00	17.4758	17.48049	17.4758	0
2020-10-30 05:35:00	17.4758	17.47982	17.4758	0
2020-10-30 05:40:00	17.4758	17.47915	17.4758	0
2020-10-30 05:45:00	17.4825	17.47915	17.4825	0
2020-10-30 05:50:00	17.4758	17.47848	17.4758	0
2020-10-30 05:55:00	17.4758	17.47848	17.4758	0
2020-10-30 06:00:00	17.4758	17.47848	17.4758	0
2020-10-30 06:05:00	17.4758	17.47781	17.4758	0
2020-10-30 06:10:00	17.4758	17.47714	17.4758	0
2020-10-30 06:15:00	17.4758	17.47647	17.4758	0
2020-10-30 06:20:00	17.4758	17.47647	17.4758	0
2020-10-30 06:25:00	17.4758	17.47647	17.4758	0
2020-10-30 06:30:00	17.4758	17.47647	17.4758	0
2020-10-30 06:35:00	17.4758	17.4758	17.4758	0
2020-10-30 06:40:00	17.4691	17.47513	17.4691	0
2020-10-30 06:45:00	17.4758	17.47513	17.4758	0
2020-10-30 06:50:00	17.4758	17.47513	17.4758	0
2020-10-30 06:55:00	17.4691	17.47446	17.4691	0
2020-10-30 07:00:00	17.4691	17.47379	17.4691	0
2020-10-30 07:05:00	17.4758	17.47379	17.4758	0
2020-10-30 07:10:00	17.4758	17.47379	17.4758	0
2020-10-30 07:15:00	17.4758	17.47379	17.4758	0
2020-10-30 07:20:00	17.4758	17.47379	17.4758	0
2020-10-30 07:25:00	17.4758	17.47379	17.4758	0
2020-10-30 07:30:00	17.4758	17.47446	17.4758	0
2020-10-30 07:35:00	17.4758	17.47446	17.4758	0
2020-10-30 07:40:00	17.4758	17.47446	17.4758	0
2020-10-30 07:45:00	17.4758	17.47513	17.4758	0
2020-10-30 07:50:00	17.4758	17.4758	17.4758	0
2020-10-30 07:55:00	17.4691	17.47513	17.4691	0
2020-10-30 08:00:00	17.4758	17.47513	17.4758	0
2020-10-30 08:05:00	17.4758	17.47513	17.4758	0
2020-10-30 08:10:00	17.4758	17.47513	17.4758	0
2020-10-30 08:15:00	17.4758	17.47513	17.4758	0
2020-10-30 08:20:00	17.4758	17.47513	17.4758	0
2020-10-30 08:25:00	17.4825	17.4758	17.4825	0
2020-10-30 08:30:00	17.4758	17.4758	17.4758	0
2020-10-30 08:35:00	17.4758	17.4758	17.4758	0
2020-10-30 08:40:00	17.4825	17.47647	17.4825	0
2020-10-30 08:45:00	17.4758	17.47714	17.4758	0
2020-10-30 08:50:00	17.4758	17.47714	17.4758	0
2020-10-30 08:55:00	17.4825	17.47781	17.4825	0
2020-10-30 09:00:00	17.4758	17.47781	17.4758	0
2020-10-30 09:05:00	17.4758	17.47781	17.4758	0
2020-10-30 09:10:00	17.4758	17.47781	17.4758	0
2020-10-30 09:15:00	17.4825	17.47781	17.4825	0
2020-10-30 09:20:00	17.4758	17.47781	17.4758	0
2020-10-30 09:25:00	17.4758	17.47781	17.4758	0
2020-10-30 09:30:00	17.4758	17.47714	17.4758	0
2020-10-30 09:35:00	17.4758	17.47714	17.4758	0
2020-10-30 09:40:00	17.4758	17.47714	17.4758	0
2020-10-30 09:45:00	17.4825	17.47714	17.4825	0
2020-10-30 09:50:00	17.4825	17.47781	17.4825	0
2020-10-30 09:55:00	17.4758	17.47781	17.4758	0
2020-10-30 10:00:00	17.4758	17.47781	17.4758	0
2020-10-30 10:05:00	17.4825	17.47781	17.4825	0
2020-10-30 10:10:00	17.4825	17.47848	17.4825	0
2020-10-30 10:15:00	17.4825	17.47915	17.4825	0
2020-10-30 10:20:00	17.4758	17.47915	17.4758	0
2020-10-30 10:25:00	17.4758	17.47915	17.4758	0
2020-10-30 10:30:00	17.4758	17.47915	17.4758	0
2020-10-30 10:35:00	17.4825	17.47915	17.4825	0
2020-10-30 10:40:00	17.4825	17.47915	17.4825	0
2020-10-30 10:45:00	17.4825	17.47982	17.4825	0
2020-10-30 10:50:00	17.4825	17.48049	17.4825	0
2020-10-30 10:55:00	17.4825	17.48049	17.4825	0
2020-10-30 11:00:00	17.4825	17.48049	17.4825	0
2020-10-30 11:05:00	17.4758	17.47982	17.4758	0
2020-10-30 11:10:00	17.4825	17.48049	17.4825	0
2020-10-30 11:15:00	17.4825	17.48116	17.4825	0
2020-10-30 11:20:00	17.4825	17.48183	17.4825	0
2020-10-30 11:25:00	17.4825	17.48183	17.4825	0
2020-10-30 11:30:00	17.4825	17.48183	17.4825	0
2020-10-30 11:35:00	17.4825	17.48183	17.4825	0
2020-10-30 11:40:00	17.4825	17.48183	17.4825	0
2020-10-30 11:45:00	17.4825	17.48183	17.4825	0
2020-10-30 11:50:00	17.4825	17.48183	17.4825	0
2020-10-30 11:55:00	17.4825	17.4825	17.4825	0
2020-10-30 12:00:00	17.4825	17.4825	17.4825	0
2020-10-30 12:05:00	17.4825	17.4825	17.4825	0
2020-10-30 12:10:00	17.4825	17.4825	17.4825	0
2020-10-30 12:15:00	17.4825	17.4825	17.4825	0
2020-10-30 12:20:00	17.4892	17.48317	17.4892	0
2020-10-30 12:25:00	17.4892	17.48384	17.4892	0
2020-10-30 12:30:00	17.4825	17.48384	17.4825	0
2020-10-30 12:35:00	17.4825	17.48384	17.4825	0
2020-10-30 12:40:00	17.4825	17.48384	17.4825	0
2020-10-30 12:45:00	17.4892	17.48451	17.4892	0
2020-10-30 12:50:00	17.4825	17.48451	17.4825	0
2020-10-30 12:55:00	17.4892	17.48518	17.4892	0
2020-10-30 13:00:00	17.4892	17.48585	17.4892	0
2020-10-30 13:05:00	17.4892	17.48652	17.4892	0
2020-10-30 13:10:00	17.4892	17.48652	17.4892	0
2020-10-30 13:15:00	17.4825	17.48585	17.4825	0
2020-10-30 13:20:00	17.4892	17.48652	17.4892	0
2020-10-30 13:25:00	17.4892	17.48719	17.4892	0
2020-10-30 13:30:00	17.4892	17.48786	17.4892	0
2020-10-30 13:35:00	17.4892	17.48786	17.4892	0
2020-10-30 13:40:00	17.4892	17.48853	17.4892	0
2020-10-30 13:45:00	17.4825	17.48786	17.4825	0
2020-10-30 13:50:00	17.4892	17.48786	17.4892	0
2020-10-30 13:55:00	17.4958	17.48852	17.4958	0
2020-10-30 14:00:00	17.4958	17.48918	17.4958	0
2020-10-30 14:05:00	17.4958	17.49051	17.4958	0
2020-10-30 14:10:00	17.4958	17.49117	17.4958	0
2020-10-30 14:15:00	17.4958	17.49183	17.4958	0
2020-10-30 14:20:00	17.4958	17.49249	17.4958	0
2020-10-30 14:25:00	17.4958	17.49315	17.4958	0
2020-10-30 14:30:00	17.4958	17.49381	17.4958	0
2020-10-30 14:35:00	17.4958	17.49514	17.4958	0
2020-10-30 14:40:00	17.4958	17.4958	17.4958	0
2020-10-30 14:45:00	17.5025	17.49647	17.5025	0
2020-10-30 14:50:00	17.5025	17.49714	17.5025	0
2020-10-30 14:55:00	17.5025	17.49781	17.5025	0
2020-10-30 15:00:00	17.5025	17.49848	17.5025	0
2020-10-30 15:05:00	17.4958	17.49848	17.4958	0
2020-10-30 15:10:00	17.5025	17.49915	17.5025	0
2020-10-30 15:15:00	17.5025	17.49982	17.5025	0
2020-10-30 15:20:00	17.5025	17.50049	17.5025	0
2020-10-30 15:25:00	17.5025	17.50116	17.5025	0
2020-10-30 15:30:00	17.5025	17.50183	17.5025	0
2020-10-30 15:35:00	17.4958	17.50116	17.4958	0
2020-10-30 15:40:00	17.5025	17.50116	17.5025	0
2020-10-30 15:45:00	17.5025	17.50116	17.5025	0
2020-10-30 15:50:00	17.5092	17.50183	17.5092	0
2020-10-30 15:55:00	17.5092	17.50317	17.5092	0
2020-10-30 16:00:00	17.5092	17.50384	17.5092	0
2020-10-30 16:05:00	17.5025	17.50384	17.5025	0
2020-10-30 16:10:00	17.5092	17.50451	17.5092	0
2020-10-30 16:15:00	17.5092	17.50518	17.5092	0
2020-10-30 16:20:00	17.5025	17.50518	17.5025	0
2020-10-30 16:25:00	17.5092	17.50652	17.5092	0
2020-10-30 16:30:00	17.5092	17.50719	17.5092	0
2020-10-30 16:35:00	17.5092	17.50786	17.5092	0
2020-10-30 16:40:00	17.5092	17.50786	17.5092	0
2020-10-30 16:45:00	17.5092	17.50786	17.5092	0
2020-10-30 16:50:00	17.5092	17.50786	17.5092	0
2020-10-30 16:55:00	17.5092	17.50853	17.5092	0
2020-10-30 17:00:00	17.5092	17.50853	17.5092	0
2020-10-30 17:05:00	17.5092	17.50853	17.5092	0
2020-10-30 17:10:00	17.5092	17.5092	17.5092	0
2020-10-30 17:15:00	17.5092	17.5092	17.5092	0
2020-10-30 17:20:00	17.5092	17.5092	17.5092	0
2020-10-30 17:25:00	17.5092	17.5092	17.5092	0
2020-10-30 17:30:00	17.5092	17.5092	17.5092	0
2020-10-30 17:35:00	17.5092	17.5092	17.5092	0
2020-10-30 17:40:00	17.5092	17.5092	17.5092	0
2020-10-30 17:45:00	17.5092	17.5092	17.5092	0
2020-10-30 17:50:00	17.5092	17.5092	17.5092	0
2020-10-30 17:55:00	17.5092	17.5092	17.5092	0
2020-10-30 18:00:00	17.5092	17.5092	17.5092	0
2020-10-30 18:05:00	17.5092	17.5092	17.5092	0
2020-10-30 18:10:00	17.5092	17.5092	17.5092	0
2020-10-30 18:15:00	17.5092	17.5092	17.5092	0
2020-10-30 18:20:00	17.5092	17.5092	17.5092	0
2020-10-30 18:25:00	17.5092	17.5092	17.5092	0
2020-10-30 18:30:00	17.5092	17.5092	17.5092	0
2020-10-30 18:35:00	17.5092	17.5092	17.5092	0
2020-10-30 18:40:00	17.5092	17.5092	17.5092	0
2020-10-30 18:45:00	17.5092	17.5092	17.5092	0
2020-10-30 18:50:00	17.5092	17.5092	17.5092	0
2020-10-30 18:55:00	17.5092	17.5092	17.5092	0
2020-10-30 19:00:00	17.5159	17.50987	17.5159	0
2020-10-30 19:05:00	17.5159	17.51054	17.5159	0
2020-10-30 19:10:00	17.5159	17.51121	17.5159	0
2020-10-30 19:15:00	17.5159	17.51188	17.5159	0
2020-10-30 19:20:00	17.5159	17.51255	17.5159	0
2020-10-30 19:25:00	17.5092	17.51255	17.5092	0
2020-10-30 19:30:00	17.5159	17.51322	17.5159	0
2020-10-30 19:35:00	17.5159	17.51389	17.5159	0
2020-10-30 19:40:00	17.5159	17.51456	17.5159	0
2020-10-30 19:45:00	17.5159	17.51523	17.5159	0
2020-10-30 19:50:00	17.5159	17.51523	17.5159	0
2020-10-30 19:55:00	17.5159	17.51523	17.5159	0
2020-10-30 20:00:00	17.5159	17.51523	17.5159	0
2020-10-30 20:05:00	17.5159	17.51523	17.5159	0
2020-10-30 20:10:00	17.5159	17.51523	17.5159	0
2020-10-30 20:15:00	17.5092	17.51523	17.5092	0
2020-10-30 20:20:00	17.5159	17.51523	17.5159	0
2020-10-30 20:25:00	17.5226	17.5159	17.5226	0
2020-10-30 20:30:00	17.5159	17.5159	17.5159	0
2020-10-30 20:35:00	17.5159	17.5159	17.5159	0
2020-10-30 20:40:00	17.5159	17.5159	17.5159	0
2020-10-30 20:45:00	17.5159	17.5159	17.5159	0
2020-10-30 20:50:00	17.5159	17.5159	17.5159	0
2020-10-30 20:55:00	17.5159	17.5159	17.5159	0
2020-10-30 21:00:00	17.5159	17.5159	17.5159	0
2020-10-30 21:05:00	17.5159	17.51657	17.5159	0
2020-10-30 21:10:00	17.5159	17.51657	17.5159	0
2020-10-30 21:15:00	17.5159	17.5159	17.5159	0
2020-10-30 21:20:00	17.5159	17.5159	17.5159	0
2020-10-30 21:25:00	17.5159	17.5159	17.5159	0
2020-10-30 21:30:00	17.5159	17.5159	17.5159	0
2020-10-30 21:35:00	17.5159	17.5159	17.5159	0
2020-10-30 21:40:00	17.5159	17.5159	17.5159	0
2020-10-30 21:45:00	17.5159	17.5159	17.5159	0
2020-10-30 21:50:00	17.5159	17.5159	17.5159	0
2020-10-30 21:55:00	17.5159	17.5159	17.5159	0
2020-10-30 22:00:00	17.5159	17.5159	17.5159	0
2020-10-30 22:05:00	17.5159	17.5159	17.5159	0
2020-10-30 22:10:00	17.5226	17.51657	17.5226	0
2020-10-30 22:15:00	17.5159	17.51657	17.5159	0
2020-10-30 22:20:00	17.5159	17.51657	17.5159	0
2020-10-30 22:25:00	17.5226	17.51724	17.5226	0
2020-10-30 22:30:00	17.5226	17.51791	17.5226	0
2020-10-30 22:35:00	17.5226	17.51858	17.5226	0
2020-10-30 22:40:00	17.5226	17.51925	17.5226	0
2020-10-30 22:45:00	17.5159	17.51925	17.5159	0
2020-10-30 22:50:00	17.5226	17.51992	17.5226	0
2020-10-30 22:55:00	17.5226	17.52059	17.5226	0
2020-10-30 23:00:00	17.5226	17.52059	17.5226	0
2020-10-30 23:05:00	17.5226	17.52126	17.5226	0
2020-10-30 23:10:00	17.5226	17.52193	17.5226	0
2020-10-30 23:15:00	17.5226	17.52193	17.5226	0
2020-10-30 23:20:00	17.5226	17.52193	17.5226	0
2020-10-30 23:25:00	17.5226	17.52193	17.5226	0
2020-10-30 23:30:00	17.5226	17.52193	17.5226	0
2020-10-30 23:35:00	17.5226	17.5226	17.5226	0
2020-10-30 23:40:00	17.5226	17.5226	17.5226	0
2020-10-30 23:45:00	17.5226	17.5226	17.5226	0
2020-10-30 23:50:00	17.5226	17.5226	17.5226	0
2020-10-30 23:55:00	17.5226	17.5226	17.5226	0
2020-10-31 00:00:00	17.5226	17.5226	17.5226	0
2020-10-31 00:05:00	17.5226	17.5226	17.5226	0
2020-10-31 00:10:00	17.5293	17.52327	17.5293	0
2020-10-31 00:15:00	17.5293	17.52394	17.5293	0
2020-10-31 00:20:00	17.5226	17.52394	17.5226	0
2020-10-31 00:25:00	17.5293	17.52461	17.5293	0
2020-10-31 00:30:00	17.5293	17.52528	17.5293	0
2020-10-31 00:35:00	17.5293	17.52595	17.5293	0
2020-10-31 00:40:00	17.5226	17.52595	17.5226	0
2020-10-31 00:45:00	17.5293	17.52662	17.5293	0
2020-10-31 00:50:00	17.5293	17.52729	17.5293	0
2020-10-31 00:55:00	17.5293	17.52796	17.5293	0
2020-10-31 01:00:00	17.5293	17.52796	17.5293	0
2020-10-31 01:05:00	17.5226	17.52729	17.5226	0
2020-10-31 01:10:00	17.5293	17.52796	17.5293	0
2020-10-31 01:15:00	17.5226	17.52729	17.5226	0
2020-10-31 01:20:00	17.5293	17.52729	17.5293	0
2020-10-31 01:25:00	17.5293	17.52729	17.5293	0
2020-10-31 01:30:00	17.5359	17.52862	17.5359	0
2020-10-31 01:35:00	17.5359	17.52928	17.5359	0
2020-10-31 01:40:00	17.5293	17.52928	17.5293	0
2020-10-31 01:45:00	17.5359	17.52994	17.5359	0
2020-10-31 01:50:00	17.5293	17.52994	17.5293	0
2020-10-31 01:55:00	17.5293	17.53061	17.5293	0
2020-10-31 02:00:00	17.5293	17.53061	17.5293	0
2020-10-31 02:05:00	17.5293	17.53128	17.5293	0
2020-10-31 02:10:00	17.5359	17.53194	17.5359	0
2020-10-31 02:15:00	17.5359	17.5326	17.5359	0
2020-10-31 02:20:00	17.5359	17.5326	17.5359	0
2020-10-31 02:25:00	17.5359	17.5326	17.5359	0
2020-10-31 02:30:00	17.5359	17.53326	17.5359	0
2020-10-31 02:35:00	17.5359	17.53326	17.5359	0
2020-10-31 02:40:00	17.5359	17.53392	17.5359	0
2020-10-31 02:45:00	17.5359	17.53458	17.5359	0
2020-10-31 02:50:00	17.5359	17.53524	17.5359	0
2020-10-31 02:55:00	17.5359	17.5359	17.5359	0
2020-10-31 03:00:00	17.5359	17.5359	17.5359	0
2020-10-31 03:05:00	17.5359	17.5359	17.5359	0
2020-10-31 03:10:00	17.5359	17.5359	17.5359	0
2020-10-31 03:15:00	17.5359	17.5359	17.5359	0
2020-10-31 03:20:00	17.5359	17.5359	17.5359	0
2020-10-31 03:25:00	17.5359	17.5359	17.5359	0
2020-10-31 03:30:00	17.5359	17.5359	17.5359	0
2020-10-31 03:35:00	17.5359	17.5359	17.5359	0
2020-10-31 03:40:00	17.5359	17.5359	17.5359	0
2020-10-31 03:45:00	17.5359	17.5359	17.5359	0
2020-10-31 03:50:00	17.5359	17.5359	17.5359	0
2020-10-31 03:55:00	17.5359	17.5359	17.5359	0
2020-10-31 04:00:00	17.5359	17.5359	17.5359	0
2020-10-31 04:05:00	17.5359	17.5359	17.5359	0
2020-10-31 04:10:00	17.5359	17.5359	17.5359	0
2020-10-31 04:15:00	17.5359	17.5359	17.5359	0
2020-10-31 04:20:00	17.5359	17.5359	17.5359	0
2020-10-31 04:25:00	17.5359	17.5359	17.5359	0
2020-10-31 04:30:00	17.5359	17.5359	17.5359	0
2020-10-31 04:35:00	17.5359	17.5359	17.5359	0
2020-10-31 04:40:00	17.5359	17.5359	17.5359	0
2020-10-31 04:45:00	17.5359	17.5359	17.5359	0
2020-10-31 04:50:00	17.5426	17.53657	17.5426	0
2020-10-31 04:55:00	17.5359	17.53657	17.5359	0
2020-10-31 05:00:00	17.5359	17.53657	17.5359	0
2020-10-31 05:05:00	17.5359	17.53657	17.5359	0
2020-10-31 05:10:00	17.5359	17.53657	17.5359	0
2020-10-31 05:15:00	17.5359	17.53657	17.5359	0
2020-10-31 05:20:00	17.5359	17.53657	17.5359	0
2020-10-31 05:25:00	17.5359	17.53657	17.5359	0
2020-10-31 05:30:00	17.5426	17.53724	17.5426	0
2020-10-31 05:35:00	17.5359	17.53724	17.5359	0
2020-10-31 05:40:00	17.5359	17.53657	17.5359	0
2020-10-31 05:45:00	17.5359	17.53657	17.5359	0
2020-10-31 05:50:00	17.5359	17.53657	17.5359	0
2020-10-31 05:55:00	17.5359	17.53657	17.5359	0
2020-10-31 06:00:00	17.5359	17.53657	17.5359	0
2020-10-31 06:05:00	17.5359	17.53657	17.5359	0
2020-10-31 06:10:00	17.5359	17.53657	17.5359	0
2020-10-31 06:15:00	17.5359	17.53657	17.5359	0
2020-10-31 06:20:00	17.5359	17.5359	17.5359	0
2020-10-31 06:25:00	17.5359	17.5359	17.5359	0
2020-10-31 06:30:00	17.5359	17.5359	17.5359	0
2020-10-31 06:35:00	17.5359	17.5359	17.5359	0
2020-10-31 06:40:00	17.5426	17.53657	17.5426	0
2020-10-31 06:45:00	17.5426	17.53724	17.5426	0
2020-10-31 06:50:00	17.5426	17.53791	17.5426	0
2020-10-31 06:55:00	17.5359	17.53791	17.5359	0
2020-10-31 07:00:00	17.5359	17.53791	17.5359	0
2020-10-31 07:05:00	17.5359	17.53791	17.5359	0
2020-10-31 07:10:00	17.5426	17.53858	17.5426	0
2020-10-31 07:15:00	17.5359	17.53858	17.5359	0
2020-10-31 07:20:00	17.5426	17.53925	17.5426	0
2020-10-31 07:25:00	17.5426	17.53992	17.5426	0
2020-10-31 07:30:00	17.5359	17.53925	17.5359	0
2020-10-31 07:35:00	17.5359	17.53858	17.5359	0
2020-10-31 07:40:00	17.5426	17.53858	17.5426	0
2020-10-31 07:45:00	17.5359	17.53858	17.5359	0
2020-10-31 07:50:00	17.5426	17.53925	17.5426	0
2020-10-31 07:55:00	17.5426	17.53992	17.5426	0
2020-10-31 08:00:00	17.5359	17.53925	17.5359	0
2020-10-31 08:05:00	17.5359	17.53925	17.5359	0
2020-10-31 08:10:00	17.5359	17.53858	17.5359	0
2020-10-31 08:15:00	17.5359	17.53791	17.5359	0
2020-10-31 08:20:00	17.5359	17.53791	17.5359	0
2020-10-31 08:25:00	17.5359	17.53791	17.5359	0
2020-10-31 08:30:00	17.5359	17.53724	17.5359	0
2020-10-31 08:35:00	17.5359	17.53724	17.5359	0
2020-10-31 08:40:00	17.5359	17.53657	17.5359	0
2020-10-31 08:45:00	17.5359	17.5359	17.5359	0
2020-10-31 08:50:00	17.5359	17.5359	17.5359	0
2020-10-31 08:55:00	17.5359	17.5359	17.5359	0
2020-10-31 09:00:00	17.5359	17.5359	17.5359	0
2020-10-31 09:05:00	17.5359	17.5359	17.5359	0
2020-10-31 09:10:00	17.5359	17.5359	17.5359	0
2020-10-31 09:15:00	17.5359	17.5359	17.5359	0
2020-10-31 09:20:00	17.5359	17.5359	17.5359	0
2020-10-31 09:25:00	17.5359	17.5359	17.5359	0
2020-10-31 09:30:00	17.5359	17.5359	17.5359	0
2020-10-31 09:35:00	17.5359	17.5359	17.5359	0
2020-10-31 09:40:00	17.5359	17.5359	17.5359	0
2020-10-31 09:45:00	17.5359	17.5359	17.5359	0
2020-10-31 09:50:00	17.5359	17.5359	17.5359	0
2020-10-31 09:55:00	17.5359	17.5359	17.5359	0
2020-10-31 10:00:00	17.5359	17.5359	17.5359	0
2020-10-31 10:05:00	17.5426	17.53657	17.5426	0
2020-10-31 10:10:00	17.5359	17.53657	17.5359	0
2020-10-31 10:15:00	17.5359	17.53657	17.5359	0
2020-10-31 10:20:00	17.5359	17.53657	17.5359	0
2020-10-31 10:25:00	17.5359	17.53657	17.5359	0
2020-10-31 10:30:00	17.5359	17.53657	17.5359	0
2020-10-31 10:35:00	17.5359	17.53657	17.5359	0
2020-10-31 10:40:00	17.5359	17.53657	17.5359	0
2020-10-31 10:45:00	17.5359	17.53657	17.5359	0
2020-10-31 10:50:00	17.5426	17.53724	17.5426	0
2020-10-31 10:55:00	17.5426	17.53724	17.5426	0
2020-10-31 11:00:00	17.5426	17.53791	17.5426	0
2020-10-31 11:05:00	17.5359	17.53791	17.5359	0
2020-10-31 11:10:00	17.5359	17.53791	17.5359	0
2020-10-31 11:15:00	17.5426	17.53858	17.5426	0
2020-10-31 11:20:00	17.5426	17.53925	17.5426	0
2020-10-31 11:25:00	17.5426	17.53992	17.5426	0
2020-10-31 11:30:00	17.5359	17.53992	17.5359	0
2020-10-31 11:35:00	17.5359	17.53992	17.5359	0
2020-10-31 11:40:00	17.5359	17.53925	17.5359	0
2020-10-31 11:45:00	17.5359	17.53858	17.5359	0
2020-10-31 11:50:00	17.5359	17.53791	17.5359	0
2020-10-31 11:55:00	17.5426	17.53858	17.5426	0
2020-10-31 12:00:00	17.5359	17.53858	17.5359	0
2020-10-31 12:05:00	17.5426	17.53858	17.5426	0
2020-10-31 12:10:00	17.5359	17.53791	17.5359	0
2020-10-31 12:15:00	17.5359	17.53724	17.5359	0
2020-10-31 12:20:00	17.5426	17.53791	17.5426	0
2020-10-31 12:25:00	17.5426	17.53858	17.5426	0
2020-10-31 12:30:00	17.5426	17.53925	17.5426	0
2020-10-31 12:35:00	17.5426	17.53992	17.5426	0
2020-10-31 12:40:00	17.5359	17.53992	17.5359	0
2020-10-31 12:45:00	17.5359	17.53925	17.5359	0
2020-10-31 12:50:00	17.5359	17.53925	17.5359	0
2020-10-31 12:55:00	17.5359	17.53858	17.5359	0
2020-10-31 13:00:00	17.5426	17.53925	17.5426	0
2020-10-31 13:05:00	17.5426	17.53992	17.5426	0
2020-10-31 13:10:00	17.5426	17.53992	17.5426	0
2020-10-31 13:15:00	17.5426	17.53992	17.5426	0
2020-10-31 13:20:00	17.5426	17.53992	17.5426	0
2020-10-31 13:25:00	17.5493	17.54059	17.5493	0
2020-10-31 13:30:00	17.5426	17.54126	17.5426	0
2020-10-31 13:35:00	17.5493	17.5426	17.5493	0
2020-10-31 13:40:00	17.5493	17.54394	17.5493	0
2020-10-31 13:45:00	17.5426	17.54461	17.5426	0
2020-10-31 13:50:00	17.5493	17.54528	17.5493	0
2020-10-31 13:55:00	17.5493	17.54595	17.5493	0
2020-10-31 14:00:00	17.5493	17.54662	17.5493	0
2020-10-31 14:05:00	17.5426	17.54662	17.5426	0
2020-10-31 14:10:00	17.5493	17.54729	17.5493	0
2020-10-31 14:15:00	17.5493	17.54729	17.5493	0
2020-10-31 14:20:00	17.5493	17.54796	17.5493	0
2020-10-31 14:25:00	17.5426	17.54729	17.5426	0
2020-10-31 14:30:00	17.5493	17.54729	17.5493	0
2020-10-31 14:35:00	17.5493	17.54796	17.5493	0
2020-10-31 14:40:00	17.5493	17.54796	17.5493	0
2020-10-31 14:45:00	17.5493	17.54796	17.5493	0
2020-10-31 14:50:00	17.5493	17.54796	17.5493	0
2020-10-31 14:55:00	17.5493	17.54863	17.5493	0
2020-10-31 15:00:00	17.5493	17.54863	17.5493	0
2020-10-31 15:05:00	17.5493	17.54863	17.5493	0
2020-10-31 15:10:00	17.5493	17.54863	17.5493	0
2020-10-31 15:15:00	17.5493	17.5493	17.5493	0
2020-10-31 15:20:00	17.5493	17.5493	17.5493	0
2020-10-31 15:25:00	17.5493	17.5493	17.5493	0
2020-10-31 15:30:00	17.5493	17.5493	17.5493	0
2020-10-31 15:35:00	17.5493	17.5493	17.5493	0
2020-10-31 15:40:00	17.5493	17.5493	17.5493	0
2020-10-31 15:45:00	17.5493	17.5493	17.5493	0
2020-10-31 15:50:00	17.5493	17.5493	17.5493	0
2020-10-31 15:55:00	17.5493	17.5493	17.5493	0
2020-10-31 16:00:00	17.5493	17.5493	17.5493	0
2020-10-31 16:05:00	17.5493	17.5493	17.5493	0
2020-10-31 16:10:00	17.5493	17.5493	17.5493	0
2020-10-31 16:15:00	17.5493	17.5493	17.5493	0
2020-10-31 16:20:00	17.5493	17.5493	17.5493	0
2020-10-31 16:25:00	17.5493	17.5493	17.5493	0
2020-10-31 16:30:00	17.5493	17.5493	17.5493	0
2020-10-31 16:35:00	17.5493	17.5493	17.5493	0
2020-10-31 16:40:00	17.5493	17.5493	17.5493	0
2020-10-31 16:45:00	17.5493	17.5493	17.5493	0
2020-10-31 16:50:00	17.5493	17.5493	17.5493	0
2020-10-31 16:55:00	17.5493	17.5493	17.5493	0
2020-10-31 17:00:00	17.5493	17.5493	17.5493	0
2020-10-31 17:05:00	17.556	17.54997	17.556	0
2020-10-31 17:10:00	17.5493	17.54997	17.5493	0
2020-10-31 17:15:00	17.556	17.55064	17.556	0
2020-10-31 17:20:00	17.5493	17.55064	17.5493	0
2020-10-31 17:25:00	17.556	17.55131	17.556	0
2020-10-31 17:30:00	17.556	17.55198	17.556	0
2020-10-31 17:35:00	17.5493	17.55198	17.5493	0
2020-10-31 17:40:00	17.5493	17.55198	17.5493	0
2020-10-31 17:45:00	17.5493	17.55198	17.5493	0
2020-10-31 17:50:00	17.5493	17.55198	17.5493	0
2020-10-31 17:55:00	17.5493	17.55131	17.5493	0
2020-10-31 18:00:00	17.556	17.55198	17.556	0
2020-10-31 18:05:00	17.5493	17.55131	17.5493	0
2020-10-31 18:10:00	17.5493	17.55131	17.5493	0
2020-10-31 18:15:00	17.556	17.55131	17.556	0
2020-10-31 18:20:00	17.5493	17.55064	17.5493	0
2020-10-31 18:25:00	17.556	17.55131	17.556	0
2020-10-31 18:30:00	17.5493	17.55131	17.5493	0
2020-10-31 18:35:00	17.556	17.55198	17.556	0
2020-10-31 18:40:00	17.556	17.55265	17.556	0
2020-10-31 18:45:00	17.556	17.55332	17.556	0
2020-10-31 18:50:00	17.5493	17.55265	17.5493	0
2020-10-31 18:55:00	17.5493	17.55265	17.5493	0
2020-10-31 19:00:00	17.556	17.55332	17.556	0
2020-10-31 19:05:00	17.5493	17.55265	17.5493	0
2020-10-31 19:10:00	17.5493	17.55265	17.5493	0
2020-10-31 19:15:00	17.556	17.55265	17.556	0
2020-10-31 19:20:00	17.556	17.55332	17.556	0
2020-10-31 19:25:00	17.5493	17.55265	17.5493	0
2020-10-31 19:30:00	17.5493	17.55198	17.5493	0
2020-10-31 19:35:00	17.556	17.55198	17.556	0
2020-10-31 19:40:00	17.5493	17.55198	17.5493	0
2020-10-31 19:45:00	17.556	17.55265	17.556	0
2020-10-31 19:50:00	17.5493	17.55198	17.5493	0
2020-10-31 19:55:00	17.556	17.55265	17.556	0
2020-10-31 20:00:00	17.5493	17.55265	17.5493	0
2020-10-31 20:05:00	17.5493	17.55198	17.5493	0
2020-10-31 20:10:00	17.5493	17.55131	17.5493	0
2020-10-31 20:15:00	17.5493	17.55131	17.5493	0
2020-10-31 20:20:00	17.5493	17.55131	17.5493	0
2020-10-31 20:25:00	17.5493	17.55064	17.5493	0
2020-10-31 20:30:00	17.5493	17.55064	17.5493	0
2020-10-31 20:35:00	17.5493	17.54997	17.5493	0
2020-10-31 20:40:00	17.5493	17.54997	17.5493	0
2020-10-31 20:45:00	17.5493	17.5493	17.5493	0
2020-10-31 20:50:00	17.556	17.54997	17.556	0
2020-10-31 20:55:00	17.556	17.55064	17.556	0
2020-10-31 21:00:00	17.556	17.55131	17.556	0
2020-10-31 21:05:00	17.5493	17.55131	17.5493	0
2020-10-31 21:10:00	17.556	17.55198	17.556	0
2020-10-31 21:15:00	17.5493	17.55198	17.5493	0
2020-10-31 21:20:00	17.5493	17.55198	17.5493	0
2020-10-31 21:25:00	17.556	17.55265	17.556	0
2020-10-31 21:30:00	17.5493	17.55265	17.5493	0
2020-10-31 21:35:00	17.5493	17.55265	17.5493	0
2020-10-31 21:40:00	17.5493	17.55198	17.5493	0
2020-10-31 21:45:00	17.5493	17.55131	17.5493	0
2020-10-31 21:50:00	17.5493	17.55064	17.5493	0
2020-10-31 21:55:00	17.5493	17.55064	17.5493	0
2020-10-31 22:00:00	17.5493	17.54997	17.5493	0
2020-10-31 22:05:00	17.5493	17.54997	17.5493	0
2020-10-31 22:10:00	17.5493	17.54997	17.5493	0
2020-10-31 22:15:00	17.5493	17.5493	17.5493	0
2020-10-31 22:20:00	17.5493	17.5493	17.5493	0
2020-10-31 22:25:00	17.5493	17.5493	17.5493	0
2020-10-31 22:30:00	17.5493	17.5493	17.5493	0
2020-10-31 22:35:00	17.5493	17.5493	17.5493	0
2020-10-31 22:40:00	17.5493	17.5493	17.5493	0
2020-10-31 22:45:00	17.5493	17.5493	17.5493	0
2020-10-31 22:50:00	17.5493	17.5493	17.5493	0
2020-10-31 22:55:00	17.5493	17.5493	17.5493	0
2020-10-31 23:00:00	17.5493	17.5493	17.5493	0
2020-10-31 23:05:00	17.5493	17.5493	17.5493	0
2020-10-31 23:10:00	17.5493	17.5493	17.5493	0
2020-10-31 23:15:00	17.5493	17.5493	17.5493	0
2020-10-31 23:20:00	17.5493	17.5493	17.5493	0
2020-10-31 23:25:00	17.5493	17.5493	17.5493	0
2020-10-31 23:30:00	17.5493	17.5493	17.5493	0
2020-10-31 23:35:00	17.5493	17.5493	17.5493	0
2020-10-31 23:40:00	17.5493	17.5493	17.5493	0
2020-10-31 23:45:00	17.5426	17.54863	17.5426	0
2020-10-31 23:50:00	17.5493	17.54863	17.5493	0
2020-10-31 23:55:00	17.5426	17.54796	17.5426	0
2020-11-01 00:00:00	17.5493	17.54796	17.5493	0
2020-11-01 00:05:00	17.5493	17.54796	17.5493	0
2020-11-01 00:10:00	17.5426	17.54729	17.5426	0
2020-11-01 00:15:00	17.5426	17.54662	17.5426	0
2020-11-01 00:20:00	17.5426	17.54595	17.5426	0
2020-11-01 00:25:00	17.5426	17.54528	17.5426	0
2020-11-01 00:30:00	17.5359	17.54394	17.5359	0
2020-11-01 00:35:00	17.5426	17.54394	17.5426	0
2020-11-01 00:40:00	17.5426	17.54327	17.5426	0
2020-11-01 00:45:00	17.5426	17.54327	17.5426	0
2020-11-01 00:50:00	17.5426	17.5426	17.5426	0
2020-11-01 00:55:00	17.5426	17.54193	17.5426	0
2020-11-01 01:00:00	17.5426	17.54193	17.5426	0
2020-11-01 01:05:00	17.5426	17.54193	17.5426	0
2020-11-01 01:10:00	17.5493	17.5426	17.5493	0
2020-11-01 01:15:00	17.5426	17.5426	17.5426	0
2020-11-01 01:20:00	17.5426	17.54327	17.5426	0
2020-11-01 01:25:00	17.5426	17.54327	17.5426	0
2020-11-01 01:30:00	17.5426	17.54327	17.5426	0
2020-11-01 01:35:00	17.5426	17.54327	17.5426	0
2020-11-01 01:40:00	17.5359	17.5426	17.5359	0
2020-11-01 01:45:00	17.5359	17.54193	17.5359	0
2020-11-01 01:50:00	17.5426	17.54193	17.5426	0
2020-11-01 01:55:00	17.5493	17.5426	17.5493	0
2020-11-01 02:00:00	17.5426	17.54193	17.5426	0
2020-11-01 02:05:00	17.5359	17.54126	17.5359	0
2020-11-01 02:10:00	17.5426	17.54126	17.5426	0
2020-11-01 02:15:00	17.5359	17.54059	17.5359	0
2020-11-01 02:20:00	17.5359	17.53992	17.5359	0
2020-11-01 02:25:00	17.5359	17.53925	17.5359	0
2020-11-01 02:30:00	17.5359	17.53925	17.5359	0
2020-11-01 02:35:00	17.5426	17.53992	17.5426	0
2020-11-01 02:40:00	17.5359	17.53925	17.5359	0
2020-11-01 02:45:00	17.5359	17.53791	17.5359	0
2020-11-01 02:50:00	17.5359	17.53724	17.5359	0
2020-11-01 02:55:00	17.5426	17.53791	17.5426	0
2020-11-01 03:00:00	17.5359	17.53724	17.5359	0
2020-11-01 03:05:00	17.5426	17.53791	17.5426	0
2020-11-01 03:10:00	17.5426	17.53858	17.5426	0
2020-11-01 03:15:00	17.5426	17.53925	17.5426	0
2020-11-01 03:20:00	17.5426	17.53992	17.5426	0
2020-11-01 03:25:00	17.5426	17.53992	17.5426	0
2020-11-01 03:30:00	17.5359	17.53992	17.5359	0
2020-11-01 03:35:00	17.5359	17.53992	17.5359	0
2020-11-01 03:40:00	17.5359	17.53992	17.5359	0
2020-11-01 03:45:00	17.5359	17.53925	17.5359	0
2020-11-01 03:50:00	17.5359	17.53925	17.5359	0
2020-11-01 03:55:00	17.5359	17.53858	17.5359	0
2020-11-01 04:00:00	17.5359	17.53791	17.5359	0
2020-11-01 04:05:00	17.5359	17.53724	17.5359	0
2020-11-01 04:10:00	17.5359	17.53657	17.5359	0
2020-11-01 04:15:00	17.5359	17.5359	17.5359	0
2020-11-01 04:20:00	17.5359	17.5359	17.5359	0
2020-11-01 04:25:00	17.5359	17.5359	17.5359	0
2020-11-01 04:30:00	17.5359	17.5359	17.5359	0
2020-11-01 04:35:00	17.5359	17.5359	17.5359	0
2020-11-01 04:40:00	17.5359	17.5359	17.5359	0
2020-11-01 04:45:00	17.5359	17.5359	17.5359	0
2020-11-01 04:50:00	17.5359	17.5359	17.5359	0
2020-11-01 04:55:00	17.5359	17.5359	17.5359	0
2020-11-01 05:00:00	17.5359	17.5359	17.5359	0
2020-11-01 05:05:00	17.5359	17.5359	17.5359	0
2020-11-01 05:10:00	17.5359	17.5359	17.5359	0
2020-11-01 05:15:00	17.5359	17.5359	17.5359	0
2020-11-01 05:20:00	17.5359	17.5359	17.5359	0
2020-11-01 05:25:00	17.5359	17.5359	17.5359	0
2020-11-01 05:30:00	17.5359	17.5359	17.5359	0
2020-11-01 05:35:00	17.5359	17.5359	17.5359	0
2020-11-01 05:40:00	17.5359	17.5359	17.5359	0
2020-11-01 05:45:00	17.5359	17.5359	17.5359	0
2020-11-01 05:50:00	17.5359	17.5359	17.5359	0
2020-11-01 05:55:00	17.5359	17.5359	17.5359	0
2020-11-01 06:00:00	17.5359	17.5359	17.5359	0
2020-11-01 06:05:00	17.5359	17.5359	17.5359	0
2020-11-01 06:10:00	17.5359	17.5359	17.5359	0
2020-11-01 06:15:00	17.5359	17.5359	17.5359	0
2020-11-01 06:20:00	17.5359	17.5359	17.5359	0
2020-11-01 06:25:00	17.5359	17.5359	17.5359	0
2020-11-01 06:30:00	17.5359	17.5359	17.5359	0
2020-11-01 06:35:00	17.5359	17.5359	17.5359	0
2020-11-01 06:40:00	17.5359	17.5359	17.5359	0
2020-11-01 06:45:00	17.5359	17.5359	17.5359	0
2020-11-01 06:50:00	17.5359	17.5359	17.5359	0
2020-11-01 06:55:00	17.5359	17.5359	17.5359	0
2020-11-01 07:00:00	17.5293	17.53524	17.5293	0
2020-11-01 07:05:00	17.5359	17.53524	17.5359	0
2020-11-01 07:10:00	17.5359	17.53524	17.5359	0
2020-11-01 07:15:00	17.5359	17.53524	17.5359	0
2020-11-01 07:20:00	17.5293	17.53458	17.5293	0
2020-11-01 07:25:00	17.5293	17.53392	17.5293	0
2020-11-01 07:30:00	17.5293	17.53326	17.5293	0
2020-11-01 07:35:00	17.5359	17.53326	17.5359	0
2020-11-01 07:40:00	17.5293	17.5326	17.5293	0
2020-11-01 07:45:00	17.5359	17.5326	17.5359	0
2020-11-01 07:50:00	17.5359	17.53326	17.5359	0
2020-11-01 07:55:00	17.5359	17.53326	17.5359	0
2020-11-01 08:00:00	17.5293	17.5326	17.5293	0
2020-11-01 08:05:00	17.5293	17.53194	17.5293	0
2020-11-01 08:10:00	17.5293	17.53194	17.5293	0
2020-11-01 08:15:00	17.5293	17.53194	17.5293	0
2020-11-01 08:20:00	17.5293	17.53194	17.5293	0
2020-11-01 08:25:00	17.5293	17.53128	17.5293	0
2020-11-01 08:30:00	17.5293	17.53128	17.5293	0
2020-11-01 08:35:00	17.5359	17.53128	17.5359	0
2020-11-01 08:40:00	17.5226	17.52995	17.5226	0
2020-11-01 08:45:00	17.5293	17.52929	17.5293	0
2020-11-01 08:50:00	17.5293	17.52929	17.5293	0
2020-11-01 08:55:00	17.5293	17.52929	17.5293	0
2020-11-01 09:00:00	17.5293	17.52929	17.5293	0
2020-11-01 09:05:00	17.5359	17.52995	17.5359	0
2020-11-01 09:10:00	17.5226	17.52928	17.5226	0
2020-11-01 09:15:00	17.5226	17.52861	17.5226	0
2020-11-01 09:20:00	17.5226	17.52794	17.5226	0
2020-11-01 09:25:00	17.5293	17.52728	17.5293	0
2020-11-01 09:30:00	17.5226	17.52728	17.5226	0
2020-11-01 09:35:00	17.5226	17.52661	17.5226	0
2020-11-01 09:40:00	17.5226	17.52594	17.5226	0
2020-11-01 09:45:00	17.5293	17.52594	17.5293	0
2020-11-01 09:50:00	17.5226	17.52527	17.5226	0
2020-11-01 09:55:00	17.5226	17.52394	17.5226	0
2020-11-01 10:00:00	17.5226	17.52394	17.5226	0
2020-11-01 10:05:00	17.5226	17.52394	17.5226	0
2020-11-01 10:10:00	17.5226	17.52394	17.5226	0
2020-11-01 10:15:00	17.5226	17.52327	17.5226	0
2020-11-01 10:20:00	17.5226	17.52327	17.5226	0
2020-11-01 10:25:00	17.5293	17.52394	17.5293	0
2020-11-01 10:30:00	17.5226	17.52394	17.5226	0
2020-11-01 10:35:00	17.5226	17.52327	17.5226	0
2020-11-01 10:40:00	17.5226	17.52327	17.5226	0
2020-11-01 10:45:00	17.5226	17.52327	17.5226	0
2020-11-01 10:50:00	17.5226	17.52327	17.5226	0
2020-11-01 10:55:00	17.5226	17.52327	17.5226	0
2020-11-01 11:00:00	17.5226	17.52327	17.5226	0
2020-11-01 11:05:00	17.5226	17.52327	17.5226	0
2020-11-01 11:10:00	17.5226	17.52327	17.5226	0
2020-11-01 11:15:00	17.5226	17.5226	17.5226	0
2020-11-01 11:20:00	17.5226	17.5226	17.5226	0
2020-11-01 11:25:00	17.5226	17.5226	17.5226	0
2020-11-01 11:30:00	17.5226	17.5226	17.5226	0
2020-11-01 11:35:00	17.5159	17.52193	17.5159	0
2020-11-01 11:40:00	17.5226	17.52193	17.5226	0
2020-11-01 11:45:00	17.5226	17.52193	17.5226	0
2020-11-01 11:50:00	17.5226	17.52193	17.5226	0
2020-11-01 11:55:00	17.5159	17.52126	17.5159	0
2020-11-01 12:00:00	17.5159	17.52059	17.5159	0
2020-11-01 12:05:00	17.5159	17.51992	17.5159	0
2020-11-01 12:10:00	17.5159	17.51925	17.5159	0
2020-11-01 12:15:00	17.5159	17.51858	17.5159	0
2020-11-01 12:20:00	17.5226	17.51858	17.5226	0
2020-11-01 12:25:00	17.5226	17.51925	17.5226	0
2020-11-01 12:30:00	17.5159	17.51858	17.5159	0
2020-11-01 12:35:00	17.5226	17.51858	17.5226	0
2020-11-01 12:40:00	17.5159	17.51791	17.5159	0
2020-11-01 12:45:00	17.5159	17.51791	17.5159	0
2020-11-01 12:50:00	17.5092	17.51724	17.5092	0
2020-11-01 12:55:00	17.5226	17.51791	17.5226	0
2020-11-01 13:00:00	17.5159	17.51791	17.5159	0
2020-11-01 13:05:00	17.5159	17.51791	17.5159	0
2020-11-01 13:10:00	17.5159	17.51724	17.5159	0
2020-11-01 13:15:00	17.5092	17.5159	17.5092	0
2020-11-01 13:20:00	17.5159	17.5159	17.5159	0
2020-11-01 13:25:00	17.5159	17.51523	17.5159	0
2020-11-01 13:30:00	17.5226	17.5159	17.5226	0
2020-11-01 13:35:00	17.5226	17.51657	17.5226	0
2020-11-01 13:40:00	17.5226	17.51791	17.5226	0
2020-11-01 13:45:00	17.5226	17.51791	17.5226	0
2020-11-01 13:50:00	17.5226	17.51858	17.5226	0
2020-11-01 13:55:00	17.5226	17.51925	17.5226	0
2020-11-01 14:00:00	17.5226	17.51992	17.5226	0
2020-11-01 14:05:00	17.5226	17.52126	17.5226	0
2020-11-01 14:10:00	17.5226	17.52193	17.5226	0
2020-11-01 14:15:00	17.5226	17.5226	17.5226	0
2020-11-01 14:20:00	17.5226	17.5226	17.5226	0
2020-11-01 14:25:00	17.5226	17.5226	17.5226	0
2020-11-01 14:30:00	17.5226	17.5226	17.5226	0
2020-11-01 14:35:00	17.5226	17.5226	17.5226	0
2020-11-01 14:40:00	17.5226	17.5226	17.5226	0
2020-11-01 14:45:00	17.5226	17.5226	17.5226	0
2020-11-01 14:50:00	17.5226	17.5226	17.5226	0
2020-11-01 14:55:00	17.5226	17.5226	17.5226	0
2020-11-01 15:00:00	17.5293	17.52327	17.5293	0
2020-11-01 15:05:00	17.5293	17.52394	17.5293	0
2020-11-01 15:10:00	17.5226	17.52394	17.5226	0
2020-11-01 15:15:00	17.5226	17.52394	17.5226	0
2020-11-01 15:20:00	17.5226	17.52394	17.5226	0
2020-11-01 15:25:00	17.5226	17.52394	17.5226	0
2020-11-01 15:30:00	17.5293	17.52461	17.5293	0
2020-11-01 15:35:00	17.5226	17.52461	17.5226	0
2020-11-01 15:40:00	17.5226	17.52461	17.5226	0
2020-11-01 15:45:00	17.5226	17.52461	17.5226	0
2020-11-01 15:50:00	17.5226	17.52394	17.5226	0
2020-11-01 15:55:00	17.5226	17.52327	17.5226	0
2020-11-01 16:00:00	17.5226	17.52327	17.5226	0
2020-11-01 16:05:00	17.5226	17.52327	17.5226	0
2020-11-01 16:10:00	17.5226	17.52327	17.5226	0
2020-11-01 16:15:00	17.5226	17.52327	17.5226	0
2020-11-01 16:20:00	17.5226	17.5226	17.5226	0
2020-11-01 16:25:00	17.5226	17.5226	17.5226	0
2020-11-01 16:30:00	17.5159	17.52193	17.5159	0
2020-11-01 16:35:00	17.5159	17.52126	17.5159	0
2020-11-01 16:40:00	17.5159	17.52059	17.5159	0
2020-11-01 16:45:00	17.5226	17.52059	17.5226	0
2020-11-01 16:50:00	17.5226	17.52059	17.5226	0
2020-11-01 16:55:00	17.5226	17.52059	17.5226	0
2020-11-01 17:00:00	17.5226	17.52059	17.5226	0
2020-11-01 17:05:00	17.5226	17.52059	17.5226	0
2020-11-01 17:10:00	17.5226	17.52059	17.5226	0
2020-11-01 17:15:00	17.5226	17.52059	17.5226	0
2020-11-01 17:20:00	17.5159	17.52059	17.5159	0
2020-11-01 17:25:00	17.5226	17.52126	17.5226	0
2020-11-01 17:30:00	17.5226	17.52193	17.5226	0
2020-11-01 17:35:00	17.5226	17.52193	17.5226	0
2020-11-01 17:40:00	17.5159	17.52126	17.5159	0
2020-11-01 17:45:00	17.5226	17.52126	17.5226	0
2020-11-01 17:50:00	17.5226	17.52126	17.5226	0
2020-11-01 17:55:00	17.5226	17.52126	17.5226	0
2020-11-01 18:00:00	17.5226	17.52126	17.5226	0
2020-11-01 18:05:00	17.5226	17.52126	17.5226	0
2020-11-01 18:10:00	17.5226	17.52193	17.5226	0
2020-11-01 18:15:00	17.5226	17.52193	17.5226	0
2020-11-01 18:20:00	17.5159	17.52126	17.5159	0
2020-11-01 18:25:00	17.5226	17.52126	17.5226	0
2020-11-01 18:30:00	17.5226	17.52193	17.5226	0
2020-11-01 18:35:00	17.5226	17.52193	17.5226	0
2020-11-01 18:40:00	17.5226	17.52193	17.5226	0
2020-11-01 18:45:00	17.5226	17.52193	17.5226	0
2020-11-01 18:50:00	17.5226	17.52193	17.5226	0
2020-11-01 18:55:00	17.5226	17.52193	17.5226	0
2020-11-01 19:00:00	17.5226	17.52193	17.5226	0
2020-11-01 19:05:00	17.5226	17.52193	17.5226	0
2020-11-01 19:10:00	17.5226	17.5226	17.5226	0
2020-11-01 19:15:00	17.5226	17.5226	17.5226	0
2020-11-01 19:20:00	17.5159	17.52193	17.5159	0
2020-11-01 19:25:00	17.5226	17.52193	17.5226	0
2020-11-01 19:30:00	17.5226	17.52193	17.5226	0
2020-11-01 19:35:00	17.5226	17.52193	17.5226	0
2020-11-01 19:40:00	17.5226	17.52193	17.5226	0
2020-11-01 19:45:00	17.5226	17.52193	17.5226	0
2020-11-01 19:50:00	17.5226	17.52193	17.5226	0
2020-11-01 19:55:00	17.5226	17.52193	17.5226	0
2020-11-01 20:00:00	17.5226	17.52193	17.5226	0
2020-11-01 20:05:00	17.5226	17.52193	17.5226	0
2020-11-01 20:10:00	17.5226	17.5226	17.5226	0
2020-11-01 20:15:00	17.5226	17.5226	17.5226	0
2020-11-01 20:20:00	17.5226	17.5226	17.5226	0
2020-11-01 20:25:00	17.5226	17.5226	17.5226	0
2020-11-01 20:30:00	17.5226	17.5226	17.5226	0
2020-11-01 20:35:00	17.5226	17.5226	17.5226	0
2020-11-01 20:40:00	17.5226	17.5226	17.5226	0
2020-11-01 20:45:00	17.5226	17.5226	17.5226	0
2020-11-01 20:50:00	17.5226	17.5226	17.5226	0
2020-11-01 20:55:00	17.5226	17.5226	17.5226	0
2020-11-01 21:00:00	17.5226	17.5226	17.5226	0
2020-11-01 21:05:00	17.5226	17.5226	17.5226	0
2020-11-01 21:10:00	17.5226	17.5226	17.5226	0
2020-11-01 21:15:00	17.5293	17.52327	17.5293	0
2020-11-01 21:20:00	17.5226	17.52327	17.5226	0
2020-11-01 21:25:00	17.5226	17.52327	17.5226	0
2020-11-01 21:30:00	17.5226	17.52327	17.5226	0
2020-11-01 21:35:00	17.5293	17.52394	17.5293	0
2020-11-01 21:40:00	17.5293	17.52461	17.5293	0
2020-11-01 21:45:00	17.5293	17.52528	17.5293	0
2020-11-01 21:50:00	17.5293	17.52595	17.5293	0
2020-11-01 21:55:00	17.5226	17.52595	17.5226	0
2020-11-01 22:00:00	17.5293	17.52662	17.5293	0
2020-11-01 22:05:00	17.5293	17.52662	17.5293	0
2020-11-01 22:10:00	17.5293	17.52729	17.5293	0
2020-11-01 22:15:00	17.5293	17.52796	17.5293	0
2020-11-01 22:20:00	17.5293	17.52863	17.5293	0
2020-11-01 22:25:00	17.5293	17.52863	17.5293	0
2020-11-01 22:30:00	17.5226	17.52796	17.5226	0
2020-11-01 22:35:00	17.5293	17.52796	17.5293	0
2020-11-01 22:40:00	17.5293	17.52796	17.5293	0
2020-11-01 22:45:00	17.5293	17.52863	17.5293	0
2020-11-01 22:50:00	17.5293	17.52863	17.5293	0
2020-11-01 22:55:00	17.5293	17.52863	17.5293	0
2020-11-01 23:00:00	17.5293	17.52863	17.5293	0
2020-11-01 23:05:00	17.5226	17.52796	17.5226	0
2020-11-01 23:10:00	17.5226	17.52729	17.5226	0
2020-11-01 23:15:00	17.5293	17.52729	17.5293	0
2020-11-01 23:20:00	17.5293	17.52796	17.5293	0
2020-11-01 23:25:00	17.5293	17.52796	17.5293	0
2020-11-01 23:30:00	17.5226	17.52729	17.5226	0
2020-11-01 23:35:00	17.5226	17.52662	17.5226	0
2020-11-01 23:40:00	17.5293	17.52662	17.5293	0
2020-11-01 23:45:00	17.5359	17.52728	17.5359	0
2020-11-01 23:50:00	17.5293	17.52728	17.5293	0
2020-11-01 23:55:00	17.5226	17.52728	17.5226	0
2020-11-02 00:00:00	17.5226	17.52728	17.5226	0
2020-11-02 00:05:00	17.5293	17.52728	17.5293	0
2020-11-02 00:10:00	17.5293	17.52728	17.5293	0
2020-11-02 00:15:00	17.5293	17.52728	17.5293	0
2020-11-02 00:20:00	17.5359	17.52861	17.5359	0
2020-11-02 00:25:00	17.5293	17.52928	17.5293	0
2020-11-02 00:30:00	17.5293	17.52928	17.5293	0
2020-11-02 00:35:00	17.5293	17.52862	17.5293	0
2020-11-02 00:40:00	17.5293	17.52862	17.5293	0
2020-11-02 00:45:00	17.5293	17.52929	17.5293	0
2020-11-02 00:50:00	17.5359	17.53062	17.5359	0
2020-11-02 00:55:00	17.5293	17.53062	17.5293	0
2020-11-02 01:00:00	17.5293	17.53062	17.5293	0
2020-11-02 01:05:00	17.5293	17.53062	17.5293	0
2020-11-02 01:10:00	17.5293	17.52996	17.5293	0
2020-11-02 01:15:00	17.5293	17.52996	17.5293	0
2020-11-02 01:20:00	17.5293	17.52996	17.5293	0
2020-11-02 01:25:00	17.5293	17.52996	17.5293	0
2020-11-02 01:30:00	17.5293	17.52996	17.5293	0
2020-11-02 01:35:00	17.5293	17.52996	17.5293	0
2020-11-02 01:40:00	17.5293	17.5293	17.5293	0
2020-11-02 01:45:00	17.5293	17.5293	17.5293	0
2020-11-02 01:50:00	17.5293	17.5293	17.5293	0
2020-11-02 01:55:00	17.5293	17.5293	17.5293	0
2020-11-02 02:00:00	17.5293	17.5293	17.5293	0
2020-11-02 02:05:00	17.5293	17.5293	17.5293	0
2020-11-02 02:10:00	17.5226	17.52863	17.5226	0
2020-11-02 02:15:00	17.5293	17.52863	17.5293	0
2020-11-02 02:20:00	17.5226	17.52796	17.5226	0
2020-11-02 02:25:00	17.5293	17.52796	17.5293	0
2020-11-02 02:30:00	17.5359	17.52862	17.5359	0
2020-11-02 02:35:00	17.5293	17.52862	17.5293	0
2020-11-02 02:40:00	17.5293	17.52862	17.5293	0
2020-11-02 02:45:00	17.5293	17.52862	17.5293	0
2020-11-02 02:50:00	17.5359	17.52928	17.5359	0
2020-11-02 02:55:00	17.5293	17.52928	17.5293	0
2020-11-02 03:00:00	17.5293	17.52995	17.5293	0
2020-11-02 03:05:00	17.5359	17.53061	17.5359	0
2020-11-02 03:10:00	17.5293	17.53128	17.5293	0
2020-11-02 03:15:00	17.5293	17.53128	17.5293	0
2020-11-02 03:20:00	17.5293	17.53062	17.5293	0
2020-11-02 03:25:00	17.5359	17.53128	17.5359	0
2020-11-02 03:30:00	17.5293	17.53128	17.5293	0
2020-11-02 03:35:00	17.5359	17.53194	17.5359	0
2020-11-02 03:40:00	17.5359	17.53194	17.5359	0
2020-11-02 03:45:00	17.5293	17.53194	17.5293	0
2020-11-02 03:50:00	17.5293	17.53194	17.5293	0
2020-11-02 03:55:00	17.5293	17.53128	17.5293	0
2020-11-02 04:00:00	17.5293	17.53128	17.5293	0
2020-11-02 04:05:00	17.5293	17.53128	17.5293	0
2020-11-02 04:10:00	17.5293	17.53128	17.5293	0
2020-11-02 04:15:00	17.5293	17.53062	17.5293	0
2020-11-02 04:20:00	17.5293	17.53062	17.5293	0
2020-11-02 04:25:00	17.5359	17.53062	17.5359	0
2020-11-02 04:30:00	17.5359	17.53062	17.5359	0
2020-11-02 04:35:00	17.5226	17.52995	17.5226	0
2020-11-02 04:40:00	17.5293	17.52995	17.5293	0
2020-11-02 04:45:00	17.5359	17.53061	17.5359	0
2020-11-02 04:50:00	17.5359	17.53127	17.5359	0
2020-11-02 04:55:00	17.5359	17.53193	17.5359	0
2020-11-02 05:00:00	17.5359	17.53259	17.5359	0
2020-11-02 05:05:00	17.5359	17.53325	17.5359	0
2020-11-02 05:10:00	17.5359	17.53391	17.5359	0
2020-11-02 05:15:00	17.5293	17.53325	17.5293	0
2020-11-02 05:20:00	17.5359	17.53325	17.5359	0
2020-11-02 05:25:00	17.5359	17.53458	17.5359	0
2020-11-02 05:30:00	17.5359	17.53524	17.5359	0
2020-11-02 05:35:00	17.5359	17.53524	17.5359	0
2020-11-02 05:40:00	17.5359	17.53524	17.5359	0
2020-11-02 05:45:00	17.5359	17.53524	17.5359	0
2020-11-02 05:50:00	17.5359	17.53524	17.5359	0
2020-11-02 05:55:00	17.5359	17.53524	17.5359	0
2020-11-02 06:00:00	17.5359	17.53524	17.5359	0
2020-11-02 06:05:00	17.5359	17.5359	17.5359	0
2020-11-02 06:10:00	17.5293	17.53524	17.5293	0
2020-11-02 06:15:00	17.5359	17.53524	17.5359	0
2020-11-02 06:20:00	17.5359	17.53524	17.5359	0
2020-11-02 06:25:00	17.5359	17.53524	17.5359	0
2020-11-02 06:30:00	17.5359	17.53524	17.5359	0
2020-11-02 06:35:00	17.5359	17.53524	17.5359	0
2020-11-02 06:40:00	17.5359	17.53524	17.5359	0
2020-11-02 06:45:00	17.5359	17.53524	17.5359	0
2020-11-02 06:50:00	17.5293	17.53458	17.5293	0
2020-11-02 06:55:00	17.5359	17.53458	17.5359	0
2020-11-02 07:00:00	17.5359	17.53524	17.5359	0
2020-11-02 07:05:00	17.5359	17.53524	17.5359	0
2020-11-02 07:10:00	17.5359	17.53524	17.5359	0
2020-11-02 07:15:00	17.5359	17.53524	17.5359	0
2020-11-02 07:20:00	17.5359	17.53524	17.5359	0
2020-11-02 07:25:00	17.5359	17.53524	17.5359	0
2020-11-02 07:30:00	17.5359	17.53524	17.5359	0
2020-11-02 07:35:00	17.5359	17.53524	17.5359	0
2020-11-02 07:40:00	17.5359	17.5359	17.5359	0
2020-11-02 07:45:00	17.5359	17.5359	17.5359	0
2020-11-02 07:50:00	17.5359	17.5359	17.5359	0
2020-11-02 07:55:00	17.5359	17.5359	17.5359	0
2020-11-02 08:00:00	17.5359	17.5359	17.5359	0
2020-11-02 08:05:00	17.5359	17.5359	17.5359	0
2020-11-02 08:10:00	17.5359	17.5359	17.5359	0
2020-11-02 08:15:00	17.5359	17.5359	17.5359	0
2020-11-02 08:20:00	17.5359	17.5359	17.5359	0
2020-11-02 08:25:00	17.5359	17.5359	17.5359	0
2020-11-02 08:30:00	17.5359	17.5359	17.5359	0
2020-11-02 08:35:00	17.5359	17.5359	17.5359	0
2020-11-02 08:40:00	17.5359	17.5359	17.5359	0
2020-11-02 08:45:00	17.5359	17.5359	17.5359	0
2020-11-02 08:50:00	17.5359	17.5359	17.5359	0
2020-11-02 08:55:00	17.5359	17.5359	17.5359	0
2020-11-02 09:00:00	17.5359	17.5359	17.5359	0
2020-11-02 09:05:00	17.5359	17.5359	17.5359	0
2020-11-02 09:10:00	17.5359	17.5359	17.5359	0
2020-11-02 09:15:00	17.5359	17.5359	17.5359	0
2020-11-02 09:20:00	17.5359	17.5359	17.5359	0
2020-11-02 09:25:00	17.5359	17.5359	17.5359	0
2020-11-02 09:30:00	17.5359	17.5359	17.5359	0
2020-11-02 09:35:00	17.5359	17.5359	17.5359	0
2020-11-02 09:40:00	17.5359	17.5359	17.5359	0
2020-11-02 09:45:00	17.5426	17.53657	17.5426	0
2020-11-02 09:50:00	17.5359	17.53657	17.5359	0
2020-11-02 09:55:00	17.5426	17.53724	17.5426	0
2020-11-02 10:00:00	17.5359	17.53724	17.5359	0
2020-11-02 10:05:00	17.5359	17.53724	17.5359	0
2020-11-02 10:10:00	17.5426	17.53791	17.5426	0
2020-11-02 10:15:00	17.5426	17.53858	17.5426	0
2020-11-02 10:20:00	17.5426	17.53925	17.5426	0
2020-11-02 10:25:00	17.5426	17.53992	17.5426	0
2020-11-02 10:30:00	17.5359	17.53992	17.5359	0
2020-11-02 10:35:00	17.5493	17.54059	17.5493	0
2020-11-02 10:40:00	17.5426	17.54126	17.5426	0
2020-11-02 10:45:00	17.5426	17.54126	17.5426	0
2020-11-02 10:50:00	17.5426	17.54193	17.5426	0
2020-11-02 10:55:00	17.5426	17.5426	17.5426	0
2020-11-02 11:00:00	17.5426	17.5426	17.5426	0
2020-11-02 11:05:00	17.5426	17.5426	17.5426	0
2020-11-02 11:10:00	17.5426	17.5426	17.5426	0
2020-11-02 11:15:00	17.5426	17.5426	17.5426	0
2020-11-02 11:20:00	17.5426	17.54327	17.5426	0
2020-11-02 11:25:00	17.5493	17.54327	17.5493	0
2020-11-02 11:30:00	17.5426	17.54327	17.5426	0
2020-11-02 11:35:00	17.5426	17.54327	17.5426	0
2020-11-02 11:40:00	17.5426	17.54327	17.5426	0
2020-11-02 11:45:00	17.5493	17.54394	17.5493	0
2020-11-02 11:50:00	17.5493	17.54461	17.5493	0
2020-11-02 11:55:00	17.5493	17.54528	17.5493	0
2020-11-02 12:00:00	17.5493	17.54595	17.5493	0
2020-11-02 12:05:00	17.5493	17.54662	17.5493	0
2020-11-02 12:10:00	17.5493	17.54729	17.5493	0
2020-11-02 12:15:00	17.5493	17.54729	17.5493	0
2020-11-02 12:20:00	17.5493	17.54796	17.5493	0
2020-11-02 12:25:00	17.5493	17.54863	17.5493	0
2020-11-02 12:30:00	17.5493	17.5493	17.5493	0
2020-11-02 12:35:00	17.5426	17.54863	17.5426	0
2020-11-02 12:40:00	17.5493	17.54863	17.5493	0
2020-11-02 12:45:00	17.5493	17.54863	17.5493	0
2020-11-02 12:50:00	17.556	17.5493	17.556	0
2020-11-02 12:55:00	17.5493	17.5493	17.5493	0
2020-11-02 13:00:00	17.5493	17.5493	17.5493	0
2020-11-02 13:05:00	17.5493	17.5493	17.5493	0
2020-11-02 13:10:00	17.556	17.54997	17.556	0
2020-11-02 13:15:00	17.556	17.55064	17.556	0
2020-11-02 13:20:00	17.556	17.55131	17.556	0
2020-11-02 13:25:00	17.556	17.55265	17.556	0
2020-11-02 13:30:00	17.556	17.55332	17.556	0
2020-11-02 13:35:00	17.556	17.55399	17.556	0
2020-11-02 13:40:00	17.556	17.55399	17.556	0
2020-11-02 13:45:00	17.556	17.55466	17.556	0
2020-11-02 13:50:00	17.5627	17.556	17.5627	0
2020-11-02 13:55:00	17.5627	17.55734	17.5627	0
2020-11-02 14:00:00	17.556	17.55734	17.556	0
2020-11-02 14:05:00	17.556	17.55734	17.556	0
2020-11-02 14:10:00	17.5627	17.55801	17.5627	0
2020-11-02 14:15:00	17.5627	17.55868	17.5627	0
2020-11-02 14:20:00	17.5627	17.55935	17.5627	0
2020-11-02 14:25:00	17.5627	17.56002	17.5627	0
2020-11-02 14:30:00	17.5627	17.56069	17.5627	0
2020-11-02 14:35:00	17.5627	17.56136	17.5627	0
2020-11-02 14:40:00	17.5693	17.56202	17.5693	0
2020-11-02 14:45:00	17.5693	17.56268	17.5693	0
2020-11-02 14:50:00	17.5627	17.56335	17.5627	0
2020-11-02 14:55:00	17.5693	17.56468	17.5693	0
2020-11-02 15:00:00	17.5693	17.56534	17.5693	0
2020-11-02 15:05:00	17.5693	17.566	17.5693	0
2020-11-02 15:10:00	17.5693	17.56666	17.5693	0
2020-11-02 15:15:00	17.5627	17.56666	17.5627	0
2020-11-02 15:20:00	17.5693	17.56732	17.5693	0
2020-11-02 15:25:00	17.5693	17.56798	17.5693	0
2020-11-02 15:30:00	17.5693	17.56798	17.5693	0
2020-11-02 15:35:00	17.5693	17.56798	17.5693	0
2020-11-02 15:40:00	17.5693	17.56864	17.5693	0
2020-11-02 15:45:00	17.5693	17.56864	17.5693	0
2020-11-02 15:50:00	17.5693	17.56864	17.5693	0
2020-11-02 15:55:00	17.5693	17.56864	17.5693	0
2020-11-02 16:00:00	17.576	17.56931	17.576	0
2020-11-02 16:05:00	17.5693	17.56997	17.5693	0
2020-11-02 16:10:00	17.576	17.57064	17.576	0
2020-11-02 16:15:00	17.576	17.57131	17.576	0
2020-11-02 16:20:00	17.576	17.57198	17.576	0
2020-11-02 16:25:00	17.576	17.57265	17.576	0
2020-11-02 16:30:00	17.5827	17.57399	17.5827	0
2020-11-02 16:35:00	17.576	17.57466	17.576	0
2020-11-02 16:40:00	17.5827	17.576	17.5827	0
2020-11-02 16:45:00	17.576	17.57667	17.576	0
2020-11-02 16:50:00	17.576	17.57667	17.576	0
2020-11-02 16:55:00	17.5827	17.57801	17.5827	0
2020-11-02 17:00:00	17.5827	17.57868	17.5827	0
2020-11-02 17:05:00	17.5827	17.57935	17.5827	0
2020-11-02 17:10:00	17.5827	17.58002	17.5827	0
2020-11-02 17:15:00	17.5827	17.58069	17.5827	0
2020-11-02 17:20:00	17.5827	17.58069	17.5827	0
2020-11-02 17:25:00	17.5827	17.58136	17.5827	0
2020-11-02 17:30:00	17.5827	17.58136	17.5827	0
2020-11-02 17:35:00	17.5827	17.58203	17.5827	0
2020-11-02 17:40:00	17.5827	17.5827	17.5827	0
2020-11-02 17:45:00	17.5827	17.5827	17.5827	0
2020-11-02 17:50:00	17.5827	17.5827	17.5827	0
2020-11-02 17:55:00	17.5894	17.58337	17.5894	0
2020-11-02 18:00:00	17.5894	17.58404	17.5894	0
2020-11-02 18:05:00	17.5894	17.58471	17.5894	0
2020-11-02 18:10:00	17.5894	17.58538	17.5894	0
2020-11-02 18:15:00	17.5894	17.58605	17.5894	0
2020-11-02 18:20:00	17.5894	17.58672	17.5894	0
2020-11-02 18:25:00	17.5894	17.58739	17.5894	0
2020-11-02 18:30:00	17.5894	17.58806	17.5894	0
2020-11-02 18:35:00	17.5894	17.58873	17.5894	0
2020-11-02 18:40:00	17.5894	17.5894	17.5894	0
2020-11-02 18:45:00	17.5961	17.59007	17.5961	0
2020-11-02 18:50:00	17.5894	17.59007	17.5894	0
2020-11-02 18:55:00	17.5961	17.59074	17.5961	0
2020-11-02 19:00:00	17.5961	17.59141	17.5961	0
2020-11-02 19:05:00	17.5961	17.59208	17.5961	0
2020-11-02 19:10:00	17.5894	17.59208	17.5894	0
2020-11-02 19:15:00	17.5961	17.59275	17.5961	0
2020-11-02 19:20:00	17.5961	17.59342	17.5961	0
2020-11-02 19:25:00	17.5961	17.59409	17.5961	0
2020-11-02 19:30:00	17.5961	17.59476	17.5961	0
2020-11-02 19:35:00	17.6027	17.59542	17.6027	0
2020-11-02 19:40:00	17.5961	17.59609	17.5961	0
2020-11-02 19:45:00	17.6027	17.59675	17.6027	0
2020-11-02 19:50:00	17.6027	17.59741	17.6027	0
2020-11-02 19:55:00	17.6027	17.59807	17.6027	0
2020-11-02 20:00:00	17.6027	17.5994	17.6027	0
2020-11-02 20:05:00	17.6027	17.60006	17.6027	0
2020-11-02 20:10:00	17.6027	17.60072	17.6027	0
2020-11-02 20:15:00	17.6027	17.60138	17.6027	0
2020-11-02 20:20:00	17.6027	17.60204	17.6027	0
2020-11-02 20:25:00	17.6027	17.60204	17.6027	0
2020-11-02 20:30:00	17.6027	17.6027	17.6027	0
2020-11-02 20:35:00	17.6027	17.6027	17.6027	0
2020-11-02 20:40:00	17.6027	17.6027	17.6027	0
2020-11-02 20:45:00	17.6094	17.60337	17.6094	0
2020-11-02 20:50:00	17.6027	17.60337	17.6027	0
2020-11-02 20:55:00	17.6094	17.60404	17.6094	0
2020-11-02 21:00:00	17.6027	17.60404	17.6027	0
2020-11-02 21:05:00	17.6027	17.60404	17.6027	0
2020-11-02 21:10:00	17.6027	17.60404	17.6027	0
2020-11-02 21:15:00	17.6027	17.60404	17.6027	0
2020-11-02 21:20:00	17.6027	17.60404	17.6027	0
2020-11-02 21:25:00	17.6027	17.60404	17.6027	0
2020-11-02 21:30:00	17.6094	17.60471	17.6094	0
2020-11-02 21:35:00	17.6094	17.60471	17.6094	0
2020-11-02 21:40:00	17.6027	17.60471	17.6027	0
2020-11-02 21:45:00	17.6027	17.60404	17.6027	0
2020-11-02 21:50:00	17.6027	17.60404	17.6027	0
2020-11-02 21:55:00	17.6094	17.60471	17.6094	0
2020-11-02 22:00:00	17.6094	17.60538	17.6094	0
2020-11-02 22:05:00	17.6094	17.60605	17.6094	0
2020-11-02 22:10:00	17.6027	17.60605	17.6027	0
2020-11-02 22:15:00	17.6027	17.60605	17.6027	0
2020-11-02 22:20:00	17.6094	17.60605	17.6094	0
2020-11-02 22:25:00	17.6094	17.60605	17.6094	0
2020-11-02 22:30:00	17.6094	17.60672	17.6094	0
2020-11-02 22:35:00	17.6094	17.60739	17.6094	0
2020-11-02 22:40:00	17.6094	17.60806	17.6094	0
2020-11-02 22:45:00	17.6094	17.60806	17.6094	0
2020-11-02 22:50:00	17.6094	17.60806	17.6094	0
2020-11-02 22:55:00	17.6094	17.60806	17.6094	0
2020-11-02 23:00:00	17.6161	17.6094	17.6161	0
2020-11-02 23:05:00	17.6094	17.61007	17.6094	0
2020-11-02 23:10:00	17.6094	17.61007	17.6094	0
2020-11-02 23:15:00	17.6161	17.61074	17.6161	0
2020-11-02 23:20:00	17.6094	17.61074	17.6094	0
2020-11-02 23:25:00	17.6161	17.61141	17.6161	0
2020-11-02 23:30:00	17.6161	17.61208	17.6161	0
2020-11-02 23:35:00	17.6161	17.61275	17.6161	0
2020-11-02 23:40:00	17.6161	17.61342	17.6161	0
2020-11-02 23:45:00	17.6161	17.61409	17.6161	0
2020-11-02 23:50:00	17.6161	17.61409	17.6161	0
2020-11-02 23:55:00	17.6161	17.61476	17.6161	0
2020-11-03 00:00:00	17.6161	17.61543	17.6161	0
2020-11-03 00:05:00	17.6161	17.61543	17.6161	0
2020-11-03 00:10:00	17.6161	17.6161	17.6161	0
2020-11-03 00:15:00	17.6228	17.61677	17.6228	0
2020-11-03 00:20:00	17.6161	17.61677	17.6161	0
2020-11-03 00:25:00	17.6228	17.61744	17.6228	0
2020-11-03 00:30:00	17.6228	17.61811	17.6228	0
2020-11-03 00:35:00	17.6228	17.61878	17.6228	0
2020-11-03 00:40:00	17.6161	17.61878	17.6161	0
2020-11-03 00:45:00	17.6295	17.62012	17.6295	0
2020-11-03 00:50:00	17.6228	17.62079	17.6228	0
2020-11-03 00:55:00	17.6228	17.62146	17.6228	0
2020-11-03 01:00:00	17.6228	17.62213	17.6228	0
2020-11-03 01:05:00	17.6295	17.6228	17.6295	0
2020-11-03 01:10:00	17.6295	17.62414	17.6295	0
2020-11-03 01:15:00	17.6295	17.62481	17.6295	0
2020-11-03 01:20:00	17.6295	17.62548	17.6295	0
2020-11-03 01:25:00	17.6295	17.62615	17.6295	0
2020-11-03 01:30:00	17.6295	17.62749	17.6295	0
2020-11-03 01:35:00	17.6295	17.62749	17.6295	0
2020-11-03 01:40:00	17.6295	17.62816	17.6295	0
2020-11-03 01:45:00	17.6295	17.62883	17.6295	0
2020-11-03 01:50:00	17.6361	17.63016	17.6361	0
2020-11-03 01:55:00	17.6361	17.63082	17.6361	0
2020-11-03 02:00:00	17.6361	17.63148	17.6361	0
2020-11-03 02:05:00	17.6295	17.63148	17.6295	0
2020-11-03 02:10:00	17.6361	17.63214	17.6361	0
2020-11-03 02:15:00	17.6361	17.6328	17.6361	0
2020-11-03 02:20:00	17.6361	17.63346	17.6361	0
2020-11-03 02:25:00	17.6361	17.63412	17.6361	0
2020-11-03 02:30:00	17.6361	17.63478	17.6361	0
2020-11-03 02:35:00	17.6361	17.63544	17.6361	0
2020-11-03 02:40:00	17.6295	17.63478	17.6295	0
2020-11-03 02:45:00	17.6361	17.63478	17.6361	0
2020-11-03 02:50:00	17.6361	17.63478	17.6361	0
2020-11-03 02:55:00	17.6295	17.63478	17.6295	0
2020-11-03 03:00:00	17.6361	17.63478	17.6361	0
2020-11-03 03:05:00	17.6428	17.63545	17.6428	0
2020-11-03 03:10:00	17.6428	17.63612	17.6428	0
2020-11-03 03:15:00	17.6361	17.63612	17.6361	0
2020-11-03 03:20:00	17.6361	17.63612	17.6361	0
2020-11-03 03:25:00	17.6361	17.63612	17.6361	0
2020-11-03 03:30:00	17.6361	17.63678	17.6361	0
2020-11-03 03:35:00	17.6361	17.63678	17.6361	0
2020-11-03 03:40:00	17.6428	17.63745	17.6428	0
2020-11-03 03:45:00	17.6428	17.63878	17.6428	0
2020-11-03 03:50:00	17.6428	17.63945	17.6428	0
2020-11-03 03:55:00	17.6428	17.63945	17.6428	0
2020-11-03 04:00:00	17.6361	17.63878	17.6361	0
2020-11-03 04:05:00	17.6428	17.63945	17.6428	0
2020-11-03 04:10:00	17.6428	17.64012	17.6428	0
2020-11-03 04:15:00	17.6428	17.64079	17.6428	0
2020-11-03 04:20:00	17.6428	17.64146	17.6428	0
2020-11-03 04:25:00	17.6428	17.64213	17.6428	0
2020-11-03 04:30:00	17.6428	17.64213	17.6428	0
2020-11-03 04:35:00	17.6428	17.64213	17.6428	0
2020-11-03 04:40:00	17.6428	17.64213	17.6428	0
2020-11-03 04:45:00	17.6428	17.64213	17.6428	0
2020-11-03 04:50:00	17.6428	17.6428	17.6428	0
2020-11-03 04:55:00	17.6428	17.6428	17.6428	0
2020-11-03 05:00:00	17.6428	17.6428	17.6428	0
2020-11-03 05:05:00	17.6428	17.6428	17.6428	0
2020-11-03 05:10:00	17.6428	17.6428	17.6428	0
2020-11-03 05:15:00	17.6428	17.6428	17.6428	0
2020-11-03 05:20:00	17.6428	17.6428	17.6428	0
2020-11-03 05:25:00	17.6495	17.64347	17.6495	0
2020-11-03 05:30:00	17.6495	17.64414	17.6495	0
2020-11-03 05:35:00	17.6428	17.64414	17.6428	0
2020-11-03 05:40:00	17.6428	17.64414	17.6428	0
2020-11-03 05:45:00	17.6428	17.64414	17.6428	0
2020-11-03 05:50:00	17.6562	17.64548	17.6562	0
2020-11-03 05:55:00	17.6495	17.64615	17.6495	0
2020-11-03 06:00:00	17.6428	17.64615	17.6428	0
2020-11-03 06:05:00	17.6428	17.64615	17.6428	0
2020-11-03 06:10:00	17.6495	17.64682	17.6495	0
2020-11-03 06:15:00	17.6428	17.64615	17.6428	0
2020-11-03 06:20:00	17.6495	17.64615	17.6495	0
2020-11-03 06:25:00	17.6495	17.64682	17.6495	0
2020-11-03 06:30:00	17.6495	17.64749	17.6495	0
2020-11-03 06:35:00	17.6495	17.64816	17.6495	0
2020-11-03 06:40:00	17.6495	17.64749	17.6495	0
2020-11-03 06:45:00	17.6495	17.64749	17.6495	0
2020-11-03 06:50:00	17.6495	17.64816	17.6495	0
2020-11-03 06:55:00	17.6495	17.64883	17.6495	0
2020-11-03 07:00:00	17.6495	17.64883	17.6495	0
2020-11-03 07:05:00	17.6495	17.6495	17.6495	0
2020-11-03 07:10:00	17.6495	17.6495	17.6495	0
2020-11-03 07:15:00	17.6495	17.6495	17.6495	0
2020-11-03 07:20:00	17.6495	17.6495	17.6495	0
2020-11-03 07:25:00	17.6495	17.6495	17.6495	0
2020-11-03 07:30:00	17.6495	17.6495	17.6495	0
2020-11-03 07:35:00	17.6562	17.65017	17.6562	0
2020-11-03 07:40:00	17.6495	17.65017	17.6495	0
2020-11-03 07:45:00	17.6562	17.65084	17.6562	0
2020-11-03 07:50:00	17.6562	17.65151	17.6562	0
2020-11-03 07:55:00	17.6562	17.65218	17.6562	0
2020-11-03 08:00:00	17.6562	17.65285	17.6562	0
2020-11-03 08:05:00	17.6562	17.65352	17.6562	0
2020-11-03 08:10:00	17.6562	17.65419	17.6562	0
2020-11-03 08:15:00	17.6562	17.65486	17.6562	0
2020-11-03 08:20:00	17.6562	17.65553	17.6562	0
2020-11-03 08:25:00	17.6562	17.65553	17.6562	0
2020-11-03 08:30:00	17.6562	17.6562	17.6562	0
2020-11-03 08:35:00	17.6562	17.6562	17.6562	0
2020-11-03 08:40:00	17.6562	17.6562	17.6562	0
2020-11-03 08:45:00	17.6629	17.65687	17.6629	0
2020-11-03 08:50:00	17.6562	17.65687	17.6562	0
2020-11-03 08:55:00	17.6629	17.65754	17.6629	0
2020-11-03 09:00:00	17.6562	17.65754	17.6562	0
2020-11-03 09:05:00	17.6562	17.65754	17.6562	0
2020-11-03 09:10:00	17.6629	17.65821	17.6629	0
2020-11-03 09:15:00	17.6629	17.65888	17.6629	0
2020-11-03 09:20:00	17.6562	17.65888	17.6562	0
2020-11-03 09:25:00	17.6562	17.65888	17.6562	0
2020-11-03 09:30:00	17.6629	17.65955	17.6629	0
2020-11-03 09:35:00	17.6629	17.65955	17.6629	0
2020-11-03 09:40:00	17.6629	17.66022	17.6629	0
2020-11-03 09:45:00	17.6629	17.66022	17.6629	0
2020-11-03 09:50:00	17.6629	17.66089	17.6629	0
2020-11-03 09:55:00	17.6629	17.66156	17.6629	0
2020-11-03 10:00:00	17.6629	17.66156	17.6629	0
2020-11-03 10:05:00	17.6629	17.66156	17.6629	0
2020-11-03 10:10:00	17.6629	17.66223	17.6629	0
2020-11-03 10:15:00	17.6629	17.6629	17.6629	0
2020-11-03 10:20:00	17.6629	17.6629	17.6629	0
2020-11-03 10:25:00	17.6562	17.66223	17.6562	0
2020-11-03 10:30:00	17.6562	17.66156	17.6562	0
2020-11-03 10:35:00	17.6562	17.66089	17.6562	0
2020-11-03 10:40:00	17.6629	17.66089	17.6629	0
2020-11-03 10:45:00	17.6562	17.66022	17.6562	0
2020-11-03 10:50:00	17.6629	17.66022	17.6629	0
2020-11-03 10:55:00	17.6562	17.65955	17.6562	0
2020-11-03 11:00:00	17.6562	17.65888	17.6562	0
2020-11-03 11:05:00	17.6562	17.65821	17.6562	0
2020-11-03 11:10:00	17.6562	17.65754	17.6562	0
2020-11-03 11:15:00	17.6562	17.65754	17.6562	0
2020-11-03 11:20:00	17.6562	17.65754	17.6562	0
2020-11-03 11:25:00	17.6562	17.65754	17.6562	0
2020-11-03 11:30:00	17.6562	17.65687	17.6562	0
2020-11-03 11:35:00	17.6562	17.65687	17.6562	0
2020-11-03 11:40:00	17.6562	17.6562	17.6562	0
2020-11-03 11:45:00	17.6562	17.6562	17.6562	0
2020-11-03 11:50:00	17.6562	17.6562	17.6562	0
2020-11-03 11:55:00	17.6562	17.6562	17.6562	0
2020-11-03 12:00:00	17.6495	17.65553	17.6495	0
2020-11-03 12:05:00	17.6562	17.65553	17.6562	0
2020-11-03 12:10:00	17.6495	17.65486	17.6495	0
2020-11-03 12:15:00	17.6495	17.65419	17.6495	0
2020-11-03 12:20:00	17.6562	17.65419	17.6562	0
2020-11-03 12:25:00	17.6495	17.65352	17.6495	0
2020-11-03 12:30:00	17.6495	17.65285	17.6495	0
2020-11-03 12:35:00	17.6562	17.65285	17.6562	0
2020-11-03 12:40:00	17.6495	17.65218	17.6495	0
2020-11-03 12:45:00	17.6562	17.65218	17.6562	0
2020-11-03 12:50:00	17.6562	17.65285	17.6562	0
2020-11-03 12:55:00	17.6562	17.65285	17.6562	0
2020-11-03 13:00:00	17.6495	17.65285	17.6495	0
2020-11-03 13:05:00	17.6495	17.65285	17.6495	0
2020-11-03 13:10:00	17.6495	17.65218	17.6495	0
2020-11-03 13:15:00	17.6495	17.65218	17.6495	0
2020-11-03 13:20:00	17.6495	17.65218	17.6495	0
2020-11-03 13:25:00	17.6495	17.65151	17.6495	0
2020-11-03 13:30:00	17.6495	17.65151	17.6495	0
2020-11-03 13:35:00	17.6562	17.65151	17.6562	0
2020-11-03 13:40:00	17.6562	17.65151	17.6562	0
2020-11-03 13:45:00	17.6495	17.65084	17.6495	0
2020-11-03 13:50:00	17.6562	17.65151	17.6562	0
2020-11-03 13:55:00	17.6562	17.65218	17.6562	0
2020-11-03 14:00:00	17.6562	17.65285	17.6562	0
2020-11-03 14:05:00	17.6495	17.65285	17.6495	0
2020-11-03 14:10:00	17.6562	17.65352	17.6562	0
2020-11-03 14:15:00	17.6562	17.65419	17.6562	0
2020-11-03 14:20:00	17.6562	17.65486	17.6562	0
2020-11-03 14:25:00	17.6562	17.65486	17.6562	0
2020-11-03 14:30:00	17.6562	17.65486	17.6562	0
2020-11-03 14:35:00	17.6562	17.65553	17.6562	0
2020-11-03 14:40:00	17.6629	17.6562	17.6629	0
2020-11-03 14:45:00	17.6562	17.6562	17.6562	0
2020-11-03 14:50:00	17.6629	17.65687	17.6629	0
2020-11-03 14:55:00	17.6562	17.65754	17.6562	0
2020-11-03 15:00:00	17.6562	17.65754	17.6562	0
2020-11-03 15:05:00	17.6562	17.65754	17.6562	0
2020-11-03 15:10:00	17.6629	17.65821	17.6629	0
2020-11-03 15:15:00	17.6629	17.65888	17.6629	0
2020-11-03 15:20:00	17.6562	17.65888	17.6562	0
2020-11-03 15:25:00	17.6562	17.65888	17.6562	0
2020-11-03 15:30:00	17.6629	17.65888	17.6629	0
2020-11-03 15:35:00	17.6562	17.65888	17.6562	0
2020-11-03 15:40:00	17.6562	17.65821	17.6562	0
2020-11-03 15:45:00	17.6629	17.65888	17.6629	0
2020-11-03 15:50:00	17.6562	17.65888	17.6562	0
2020-11-03 15:55:00	17.6562	17.65888	17.6562	0
2020-11-03 16:00:00	17.6629	17.65888	17.6629	0
2020-11-03 16:05:00	17.6629	17.65888	17.6629	0
2020-11-03 16:10:00	17.6629	17.65955	17.6629	0
2020-11-03 16:15:00	17.6695	17.66088	17.6695	0
2020-11-03 16:20:00	17.6695	17.66154	17.6695	0
2020-11-03 16:25:00	17.6695	17.66287	17.6695	0
2020-11-03 16:30:00	17.6629	17.66354	17.6629	0
2020-11-03 16:35:00	17.6695	17.6642	17.6695	0
2020-11-03 16:40:00	17.6629	17.66487	17.6629	0
2020-11-03 16:45:00	17.6629	17.66554	17.6629	0
2020-11-03 16:50:00	17.6629	17.66554	17.6629	0
2020-11-03 16:55:00	17.6629	17.66554	17.6629	0
2020-11-03 17:00:00	17.6695	17.6662	17.6695	0
2020-11-03 17:05:00	17.6629	17.66554	17.6629	0
2020-11-03 17:10:00	17.6629	17.66488	17.6629	0
2020-11-03 17:15:00	17.6695	17.66488	17.6695	0
2020-11-03 17:20:00	17.6695	17.66554	17.6695	0
2020-11-03 17:25:00	17.6695	17.66554	17.6695	0
2020-11-03 17:30:00	17.6695	17.6662	17.6695	0
2020-11-03 17:35:00	17.6695	17.66686	17.6695	0
2020-11-03 17:40:00	17.6695	17.66752	17.6695	0
2020-11-03 17:45:00	17.6695	17.66818	17.6695	0
2020-11-03 17:50:00	17.6695	17.66818	17.6695	0
2020-11-03 17:55:00	17.6695	17.66884	17.6695	0
2020-11-03 18:00:00	17.6629	17.66884	17.6629	0
2020-11-03 18:05:00	17.6695	17.66884	17.6695	0
2020-11-03 18:10:00	17.6695	17.66884	17.6695	0
2020-11-03 18:15:00	17.6695	17.66884	17.6695	0
2020-11-03 18:20:00	17.6695	17.66884	17.6695	0
2020-11-03 18:25:00	17.6695	17.66884	17.6695	0
2020-11-03 18:30:00	17.6695	17.66884	17.6695	0
2020-11-03 18:35:00	17.6695	17.66884	17.6695	0
2020-11-03 18:40:00	17.6695	17.66884	17.6695	0
2020-11-03 18:45:00	17.6695	17.66884	17.6695	0
2020-11-03 18:50:00	17.6762	17.67017	17.6762	0
2020-11-03 18:55:00	17.6695	17.67017	17.6695	0
2020-11-03 19:00:00	17.6695	17.67017	17.6695	0
2020-11-03 19:05:00	17.6695	17.67017	17.6695	0
2020-11-03 19:10:00	17.6762	17.67084	17.6762	0
2020-11-03 19:15:00	17.6762	17.67151	17.6762	0
2020-11-03 19:20:00	17.6762	17.67218	17.6762	0
2020-11-03 19:25:00	17.6762	17.67285	17.6762	0
2020-11-03 19:30:00	17.6762	17.67352	17.6762	0
2020-11-03 19:35:00	17.6762	17.67419	17.6762	0
2020-11-03 19:40:00	17.6762	17.67419	17.6762	0
2020-11-03 19:45:00	17.6762	17.67486	17.6762	0
2020-11-03 19:50:00	17.6762	17.67553	17.6762	0
2020-11-03 19:55:00	17.6695	17.67553	17.6695	0
2020-11-03 20:00:00	17.6762	17.67553	17.6762	0
2020-11-03 20:05:00	17.6762	17.67553	17.6762	0
2020-11-03 20:10:00	17.6829	17.6762	17.6829	0
2020-11-03 20:15:00	17.6762	17.6762	17.6762	0
2020-11-03 20:20:00	17.6829	17.67687	17.6829	0
2020-11-03 20:25:00	17.6829	17.67754	17.6829	0
2020-11-03 20:30:00	17.6829	17.67821	17.6829	0
2020-11-03 20:35:00	17.6829	17.67888	17.6829	0
2020-11-03 20:40:00	17.6829	17.67955	17.6829	0
2020-11-03 20:45:00	17.6829	17.68089	17.6829	0
2020-11-03 20:50:00	17.6829	17.68156	17.6829	0
2020-11-03 20:55:00	17.6829	17.68223	17.6829	0
2020-11-03 21:00:00	17.6829	17.68223	17.6829	0
2020-11-03 21:05:00	17.6829	17.6829	17.6829	0
2020-11-03 21:10:00	17.6896	17.68357	17.6896	0
2020-11-03 21:15:00	17.6829	17.68357	17.6829	0
2020-11-03 21:20:00	17.6829	17.68357	17.6829	0
2020-11-03 21:25:00	17.6829	17.68357	17.6829	0
2020-11-03 21:30:00	17.6829	17.68357	17.6829	0
2020-11-03 21:35:00	17.6829	17.68357	17.6829	0
2020-11-03 21:40:00	17.6829	17.68357	17.6829	0
2020-11-03 21:45:00	17.6829	17.68357	17.6829	0
2020-11-03 21:50:00	17.6829	17.68357	17.6829	0
2020-11-03 21:55:00	17.6829	17.68357	17.6829	0
2020-11-03 22:00:00	17.6829	17.6829	17.6829	0
2020-11-03 22:05:00	17.6829	17.6829	17.6829	0
2020-11-03 22:10:00	17.6829	17.6829	17.6829	0
2020-11-03 22:15:00	17.6829	17.6829	17.6829	0
2020-11-03 22:20:00	17.6829	17.6829	17.6829	0
2020-11-03 22:25:00	17.6829	17.6829	17.6829	0
2020-11-03 22:30:00	17.6829	17.6829	17.6829	0
2020-11-03 22:35:00	17.6829	17.6829	17.6829	0
2020-11-03 22:40:00	17.6829	17.6829	17.6829	0
2020-11-03 22:45:00	17.6762	17.68223	17.6762	0
2020-11-03 22:50:00	17.6829	17.68223	17.6829	0
2020-11-03 22:55:00	17.6829	17.68223	17.6829	0
2020-11-03 23:00:00	17.6829	17.68223	17.6829	0
2020-11-03 23:05:00	17.6896	17.6829	17.6896	0
2020-11-03 23:10:00	17.6829	17.6829	17.6829	0
2020-11-03 23:15:00	17.6829	17.6829	17.6829	0
2020-11-03 23:20:00	17.6829	17.6829	17.6829	0
2020-11-03 23:25:00	17.6896	17.68357	17.6896	0
2020-11-03 23:30:00	17.6829	17.68357	17.6829	0
2020-11-03 23:35:00	17.6829	17.68424	17.6829	0
2020-11-03 23:40:00	17.6896	17.68491	17.6896	0
2020-11-03 23:45:00	17.6829	17.68491	17.6829	0
2020-11-03 23:50:00	17.6896	17.68558	17.6896	0
2020-11-03 23:55:00	17.6829	17.68491	17.6829	0
2020-11-04 00:00:00	17.6829	17.68491	17.6829	0
2020-11-04 00:05:00	17.6829	17.68491	17.6829	0
2020-11-04 00:10:00	17.6829	17.68491	17.6829	0
2020-11-04 00:15:00	17.6829	17.68424	17.6829	0
2020-11-04 00:20:00	17.6896	17.68491	17.6896	0
2020-11-04 00:25:00	17.6829	17.68491	17.6829	0
2020-11-04 00:30:00	17.6896	17.68491	17.6896	0
2020-11-04 00:35:00	17.6896	17.68558	17.6896	0
2020-11-04 00:40:00	17.6896	17.68558	17.6896	0
2020-11-04 00:45:00	17.6896	17.68625	17.6896	0
2020-11-04 00:50:00	17.6896	17.68692	17.6896	0
2020-11-04 00:55:00	17.6829	17.68692	17.6829	0
2020-11-04 01:00:00	17.6896	17.68759	17.6896	0
2020-11-04 01:05:00	17.6896	17.68826	17.6896	0
2020-11-04 01:10:00	17.6896	17.68826	17.6896	0
2020-11-04 01:15:00	17.6896	17.68893	17.6896	0
2020-11-04 01:20:00	17.6896	17.68893	17.6896	0
2020-11-04 01:25:00	17.6896	17.68893	17.6896	0
2020-11-04 01:30:00	17.6896	17.68893	17.6896	0
2020-11-04 01:35:00	17.6896	17.68893	17.6896	0
2020-11-04 01:40:00	17.6896	17.68893	17.6896	0
2020-11-04 01:45:00	17.6896	17.6896	17.6896	0
2020-11-04 01:50:00	17.6896	17.6896	17.6896	0
2020-11-04 01:55:00	17.6896	17.6896	17.6896	0
2020-11-04 02:00:00	17.6896	17.6896	17.6896	0
2020-11-04 02:05:00	17.6896	17.6896	17.6896	0
2020-11-04 02:10:00	17.6829	17.68893	17.6829	0
2020-11-04 02:15:00	17.6829	17.68826	17.6829	0
2020-11-04 02:20:00	17.6896	17.68826	17.6896	0
2020-11-04 02:25:00	17.6896	17.68826	17.6896	0
2020-11-04 02:30:00	17.6896	17.68826	17.6896	0
2020-11-04 02:35:00	17.6896	17.68826	17.6896	0
2020-11-04 02:40:00	17.6896	17.68826	17.6896	0
2020-11-04 02:45:00	17.6896	17.68826	17.6896	0
2020-11-04 02:50:00	17.6896	17.68826	17.6896	0
2020-11-04 02:55:00	17.6896	17.68826	17.6896	0
2020-11-04 03:00:00	17.6963	17.6896	17.6963	0
2020-11-04 03:05:00	17.6896	17.69027	17.6896	0
2020-11-04 03:10:00	17.6896	17.69027	17.6896	0
2020-11-04 03:15:00	17.6896	17.69027	17.6896	0
2020-11-04 03:20:00	17.6896	17.69027	17.6896	0
2020-11-04 03:25:00	17.6896	17.69027	17.6896	0
2020-11-04 03:30:00	17.6896	17.69027	17.6896	0
2020-11-04 03:35:00	17.6896	17.69027	17.6896	0
2020-11-04 03:40:00	17.6896	17.69027	17.6896	0
2020-11-04 03:45:00	17.6896	17.69027	17.6896	0
2020-11-04 03:50:00	17.6829	17.68893	17.6829	0
2020-11-04 03:55:00	17.6896	17.68893	17.6896	0
2020-11-04 04:00:00	17.6896	17.68893	17.6896	0
2020-11-04 04:05:00	17.6896	17.68893	17.6896	0
2020-11-04 04:10:00	17.6829	17.68826	17.6829	0
2020-11-04 04:15:00	17.6829	17.68759	17.6829	0
2020-11-04 04:20:00	17.6829	17.68692	17.6829	0
2020-11-04 04:25:00	17.6896	17.68692	17.6896	0
2020-11-04 04:30:00	17.6829	17.68625	17.6829	0
2020-11-04 04:35:00	17.6896	17.68625	17.6896	0
2020-11-04 04:40:00	17.6829	17.68625	17.6829	0
2020-11-04 04:45:00	17.6829	17.68558	17.6829	0
2020-11-04 04:50:00	17.6896	17.68558	17.6896	0
2020-11-04 04:55:00	17.6896	17.68558	17.6896	0
2020-11-04 05:00:00	17.6896	17.68625	17.6896	0
2020-11-04 05:05:00	17.6829	17.68625	17.6829	0
2020-11-04 05:10:00	17.6829	17.68625	17.6829	0
2020-11-04 05:15:00	17.6896	17.68625	17.6896	0
2020-11-04 05:20:00	17.6896	17.68692	17.6896	0
2020-11-04 05:25:00	17.6896	17.68692	17.6896	0
2020-11-04 05:30:00	17.6896	17.68759	17.6896	0
2020-11-04 05:35:00	17.6896	17.68826	17.6896	0
2020-11-04 05:40:00	17.6896	17.68826	17.6896	0
2020-11-04 05:45:00	17.6896	17.68826	17.6896	0
2020-11-04 05:50:00	17.6963	17.68893	17.6963	0
2020-11-04 05:55:00	17.6829	17.68893	17.6829	0
2020-11-04 06:00:00	17.6896	17.6896	17.6896	0
2020-11-04 06:05:00	17.6896	17.6896	17.6896	0
2020-11-04 06:10:00	17.6896	17.6896	17.6896	0
2020-11-04 06:15:00	17.6896	17.6896	17.6896	0
2020-11-04 06:20:00	17.6896	17.6896	17.6896	0
2020-11-04 06:25:00	17.6896	17.6896	17.6896	0
2020-11-04 06:30:00	17.6896	17.6896	17.6896	0
2020-11-04 06:35:00	17.6896	17.6896	17.6896	0
2020-11-04 06:40:00	17.6963	17.6896	17.6963	0
2020-11-04 06:45:00	17.6896	17.69027	17.6896	0
2020-11-04 06:50:00	17.6829	17.6896	17.6829	0
2020-11-04 06:55:00	17.6896	17.6896	17.6896	0
2020-11-04 07:00:00	17.6896	17.6896	17.6896	0
2020-11-04 07:05:00	17.6896	17.6896	17.6896	0
2020-11-04 07:10:00	17.6896	17.6896	17.6896	0
2020-11-04 07:15:00	17.6896	17.6896	17.6896	0
2020-11-04 07:20:00	17.6896	17.6896	17.6896	0
2020-11-04 07:25:00	17.6963	17.69027	17.6963	0
2020-11-04 07:30:00	17.6896	17.6896	17.6896	0
2020-11-04 07:35:00	17.6896	17.6896	17.6896	0
2020-11-04 07:40:00	17.6896	17.69027	17.6896	0
2020-11-04 07:45:00	17.6896	17.69027	17.6896	0
2020-11-04 07:50:00	17.6896	17.69027	17.6896	0
2020-11-04 07:55:00	17.7497	17.69628	17.7497	0
2020-11-04 08:00:00	17.7363	17.70095	17.7363	0
2020-11-04 08:05:00	17.7297	17.70496	17.7297	0
2020-11-04 08:10:00	17.723	17.7083	17.723	0
2020-11-04 08:15:00	17.723	17.71097	17.723	0
2020-11-04 08:20:00	17.723	17.71431	17.723	0
2020-11-04 08:25:00	17.7163	17.71698	17.7163	0
2020-11-04 08:30:00	17.7096	17.71898	17.7096	0
2020-11-04 08:35:00	17.723	17.72232	17.723	0
2020-11-04 08:40:00	17.7163	17.72499	17.7163	0
2020-11-04 08:45:00	17.7163	17.72165	17.7163	0
2020-11-04 08:50:00	17.7096	17.71898	17.7096	0
2020-11-04 08:55:00	17.7096	17.71697	17.7096	0
2020-11-04 09:00:00	17.7163	17.7163	17.7163	0
2020-11-04 09:05:00	17.7096	17.71496	17.7096	0
2020-11-04 09:10:00	17.7096	17.71362	17.7096	0
2020-11-04 09:15:00	17.7096	17.71295	17.7096	0
2020-11-04 09:20:00	17.7096	17.71295	17.7096	0
2020-11-04 09:25:00	17.7096	17.71161	17.7096	0
2020-11-04 09:30:00	17.7096	17.71094	17.7096	0
2020-11-04 09:35:00	17.7096	17.71027	17.7096	0
2020-11-04 09:40:00	17.7096	17.71027	17.7096	0
2020-11-04 09:45:00	17.7096	17.71027	17.7096	0
2020-11-04 09:50:00	17.7096	17.7096	17.7096	0
2020-11-04 09:55:00	17.7096	17.7096	17.7096	0
2020-11-04 10:00:00	17.7096	17.7096	17.7096	0
2020-11-04 10:05:00	17.7163	17.71027	17.7163	0
2020-11-04 10:10:00	17.7096	17.71027	17.7096	0
2020-11-04 10:15:00	17.7096	17.71027	17.7096	0
2020-11-04 10:20:00	17.7096	17.71027	17.7096	0
2020-11-04 10:25:00	17.7096	17.71027	17.7096	0
2020-11-04 10:30:00	17.7096	17.71027	17.7096	0
2020-11-04 10:35:00	17.7096	17.71027	17.7096	0
2020-11-04 10:40:00	17.7096	17.71027	17.7096	0
2020-11-04 10:45:00	17.7096	17.71027	17.7096	0
2020-11-04 10:50:00	17.7096	17.71027	17.7096	0
2020-11-04 10:55:00	17.7096	17.7096	17.7096	0
2020-11-04 11:00:00	17.7096	17.7096	17.7096	0
2020-11-04 11:05:00	17.7096	17.7096	17.7096	0
2020-11-04 11:10:00	17.7096	17.7096	17.7096	0
2020-11-04 11:15:00	17.7096	17.7096	17.7096	0
2020-11-04 11:20:00	17.7096	17.7096	17.7096	0
2020-11-04 11:25:00	17.7096	17.7096	17.7096	0
2020-11-04 11:30:00	17.7096	17.7096	17.7096	0
2020-11-04 11:35:00	17.7096	17.7096	17.7096	0
2020-11-04 11:40:00	17.7096	17.7096	17.7096	0
2020-11-04 11:45:00	17.7163	17.71027	17.7163	0
2020-11-04 11:50:00	17.7096	17.71027	17.7096	0
2020-11-04 11:55:00	17.7163	17.71094	17.7163	0
2020-11-04 12:00:00	17.7096	17.71094	17.7096	0
2020-11-04 12:05:00	17.7096	17.71094	17.7096	0
2020-11-04 12:10:00	17.7096	17.71094	17.7096	0
2020-11-04 12:15:00	17.7096	17.71094	17.7096	0
2020-11-04 12:20:00	17.7096	17.71094	17.7096	0
2020-11-04 12:25:00	17.7163	17.71161	17.7163	0
2020-11-04 12:30:00	17.7096	17.71161	17.7096	0
2020-11-04 12:35:00	17.7096	17.71094	17.7096	0
2020-11-04 12:40:00	17.7096	17.71094	17.7096	0
2020-11-04 12:45:00	17.7096	17.71027	17.7096	0
2020-11-04 12:50:00	17.7096	17.71027	17.7096	0
2020-11-04 12:55:00	17.7096	17.71027	17.7096	0
2020-11-04 13:00:00	17.7096	17.71027	17.7096	0
2020-11-04 13:05:00	17.7163	17.71094	17.7163	0
2020-11-04 13:10:00	17.7163	17.71161	17.7163	0
2020-11-04 13:15:00	17.7163	17.71161	17.7163	0
2020-11-04 13:20:00	17.7163	17.71228	17.7163	0
2020-11-04 13:25:00	17.7163	17.71295	17.7163	0
2020-11-04 13:30:00	17.7096	17.71295	17.7096	0
2020-11-04 13:35:00	17.7163	17.71362	17.7163	0
2020-11-04 13:40:00	17.7163	17.71429	17.7163	0
2020-11-04 13:45:00	17.723	17.71563	17.723	0
2020-11-04 13:50:00	17.7163	17.7163	17.7163	0
2020-11-04 13:55:00	17.7163	17.7163	17.7163	0
2020-11-04 14:00:00	17.7096	17.71563	17.7096	0
2020-11-04 14:05:00	17.7163	17.71563	17.7163	0
2020-11-04 14:10:00	17.7096	17.71496	17.7096	0
2020-11-04 14:15:00	17.7163	17.71496	17.7163	0
2020-11-04 14:20:00	17.7163	17.71563	17.7163	0
2020-11-04 14:25:00	17.7163	17.71563	17.7163	0
2020-11-04 14:30:00	17.7163	17.71563	17.7163	0
2020-11-04 14:35:00	17.7163	17.71496	17.7163	0
2020-11-04 14:40:00	17.7163	17.71496	17.7163	0
2020-11-04 14:45:00	17.7163	17.71496	17.7163	0
2020-11-04 14:50:00	17.7163	17.71563	17.7163	0
2020-11-04 14:55:00	17.7163	17.71563	17.7163	0
2020-11-04 15:00:00	17.7163	17.7163	17.7163	0
2020-11-04 15:05:00	17.723	17.71697	17.723	0
2020-11-04 15:10:00	17.7163	17.71697	17.7163	0
2020-11-04 15:15:00	17.7163	17.71697	17.7163	0
2020-11-04 15:20:00	17.7163	17.71697	17.7163	0
2020-11-04 15:25:00	17.723	17.71764	17.723	0
2020-11-04 15:30:00	17.723	17.71831	17.723	0
2020-11-04 15:35:00	17.723	17.71898	17.723	0
2020-11-04 15:40:00	17.723	17.71965	17.723	0
2020-11-04 15:45:00	17.723	17.72032	17.723	0
2020-11-04 15:50:00	17.723	17.72099	17.723	0
2020-11-04 15:55:00	17.7163	17.72032	17.7163	0
2020-11-04 16:00:00	17.723	17.72099	17.723	0
2020-11-04 16:05:00	17.7163	17.72099	17.7163	0
2020-11-04 16:10:00	17.723	17.72166	17.723	0
2020-11-04 16:15:00	17.723	17.72166	17.723	0
2020-11-04 16:20:00	17.7163	17.72099	17.7163	0
2020-11-04 16:25:00	17.7163	17.72032	17.7163	0
2020-11-04 16:30:00	17.723	17.72032	17.723	0
2020-11-04 16:35:00	17.723	17.72032	17.723	0
2020-11-04 16:40:00	17.723	17.72032	17.723	0
2020-11-04 16:45:00	17.723	17.72099	17.723	0
2020-11-04 16:50:00	17.723	17.72099	17.723	0
2020-11-04 16:55:00	17.723	17.72166	17.723	0
2020-11-04 17:00:00	17.723	17.72166	17.723	0
2020-11-04 17:05:00	17.723	17.72166	17.723	0
2020-11-04 17:10:00	17.723	17.72233	17.723	0
2020-11-04 17:15:00	17.723	17.723	17.723	0
2020-11-04 17:20:00	17.723	17.723	17.723	0
2020-11-04 17:25:00	17.7297	17.72367	17.7297	0
2020-11-04 17:30:00	17.723	17.72367	17.723	0
2020-11-04 17:35:00	17.723	17.72367	17.723	0
2020-11-04 17:40:00	17.723	17.72367	17.723	0
2020-11-04 17:45:00	17.723	17.72367	17.723	0
2020-11-04 17:50:00	17.723	17.72367	17.723	0
2020-11-04 17:55:00	17.723	17.72367	17.723	0
2020-11-04 18:00:00	17.723	17.72367	17.723	0
2020-11-04 18:05:00	17.723	17.72367	17.723	0
2020-11-04 18:10:00	17.723	17.72367	17.723	0
2020-11-04 18:15:00	17.723	17.723	17.723	0
2020-11-04 18:20:00	17.723	17.723	17.723	0
2020-11-04 18:25:00	17.723	17.723	17.723	0
2020-11-04 18:30:00	17.723	17.723	17.723	0
2020-11-04 18:35:00	17.7297	17.72367	17.7297	0
2020-11-04 18:40:00	17.723	17.72367	17.723	0
2020-11-04 18:45:00	17.723	17.72367	17.723	0
2020-11-04 18:50:00	17.7297	17.72434	17.7297	0
2020-11-04 18:55:00	17.7297	17.72501	17.7297	0
2020-11-04 19:00:00	17.7297	17.72568	17.7297	0
2020-11-04 19:05:00	17.7363	17.72701	17.7363	0
2020-11-04 19:10:00	17.723	17.72701	17.723	0
2020-11-04 19:15:00	17.7297	17.72768	17.7297	0
2020-11-04 19:20:00	17.7363	17.72901	17.7363	0
2020-11-04 19:25:00	17.7297	17.72901	17.7297	0
2020-11-04 19:30:00	17.7297	17.72968	17.7297	0
2020-11-04 19:35:00	17.7297	17.73035	17.7297	0
2020-11-04 19:40:00	17.7297	17.73035	17.7297	0
2020-11-04 19:45:00	17.7297	17.73035	17.7297	0
2020-11-04 19:50:00	17.7297	17.73035	17.7297	0
2020-11-04 19:55:00	17.7297	17.72969	17.7297	0
2020-11-04 20:00:00	17.7363	17.73102	17.7363	0
2020-11-04 20:05:00	17.7363	17.73168	17.7363	0
2020-11-04 20:10:00	17.7297	17.73102	17.7297	0
2020-11-04 20:15:00	17.7297	17.73102	17.7297	0
2020-11-04 20:20:00	17.7363	17.73168	17.7363	0
2020-11-04 20:25:00	17.7297	17.73168	17.7297	0
2020-11-04 20:30:00	17.7297	17.73168	17.7297	0
2020-11-04 20:35:00	17.7297	17.73168	17.7297	0
2020-11-04 20:40:00	17.7363	17.73234	17.7363	0
2020-11-04 20:45:00	17.7363	17.733	17.7363	0
2020-11-04 20:50:00	17.7297	17.73234	17.7297	0
2020-11-04 20:55:00	17.7363	17.73234	17.7363	0
2020-11-04 21:00:00	17.7363	17.733	17.7363	0
2020-11-04 21:05:00	17.7297	17.733	17.7297	0
2020-11-04 21:10:00	17.7297	17.73234	17.7297	0
2020-11-04 21:15:00	17.7363	17.733	17.7363	0
2020-11-04 21:20:00	17.7363	17.73366	17.7363	0
2020-11-04 21:25:00	17.7363	17.73432	17.7363	0
2020-11-04 21:30:00	17.7363	17.73432	17.7363	0
2020-11-04 21:35:00	17.7297	17.73366	17.7297	0
2020-11-04 21:40:00	17.7363	17.73432	17.7363	0
2020-11-04 21:45:00	17.7297	17.73366	17.7297	0
2020-11-04 21:50:00	17.7363	17.73366	17.7363	0
2020-11-04 21:55:00	17.7297	17.73366	17.7297	0
2020-11-04 22:00:00	17.7297	17.73366	17.7297	0
2020-11-04 22:05:00	17.7297	17.733	17.7297	0
2020-11-04 22:10:00	17.7297	17.73234	17.7297	0
2020-11-04 22:15:00	17.7363	17.73234	17.7363	0
2020-11-04 22:20:00	17.7363	17.73234	17.7363	0
2020-11-04 22:25:00	17.7363	17.733	17.7363	0
2020-11-04 22:30:00	17.7297	17.73234	17.7297	0
2020-11-04 22:35:00	17.7297	17.73234	17.7297	0
2020-11-04 22:40:00	17.7297	17.73168	17.7297	0
2020-11-04 22:45:00	17.7297	17.73168	17.7297	0
2020-11-04 22:50:00	17.7363	17.73234	17.7363	0
2020-11-04 22:55:00	17.7297	17.73234	17.7297	0
2020-11-04 23:00:00	17.7363	17.733	17.7363	0
2020-11-04 23:05:00	17.7297	17.73234	17.7297	0
2020-11-04 23:10:00	17.7297	17.73168	17.7297	0
2020-11-04 23:15:00	17.7297	17.73102	17.7297	0
2020-11-04 23:20:00	17.7297	17.73102	17.7297	0
2020-11-04 23:25:00	17.7297	17.73102	17.7297	0
2020-11-04 23:30:00	17.7297	17.73102	17.7297	0
2020-11-04 23:35:00	17.723	17.73035	17.723	0
2020-11-04 23:40:00	17.7297	17.72969	17.7297	0
2020-11-04 23:45:00	17.7297	17.72969	17.7297	0
2020-11-04 23:50:00	17.7297	17.72903	17.7297	0
2020-11-04 23:55:00	17.7363	17.72969	17.7363	0
2020-11-05 00:00:00	17.723	17.72902	17.723	0
2020-11-05 00:05:00	17.723	17.72835	17.723	0
2020-11-05 00:10:00	17.723	17.72768	17.723	0
2020-11-05 00:15:00	17.723	17.72701	17.723	0
2020-11-05 00:20:00	17.723	17.72634	17.723	0
2020-11-05 00:25:00	17.7297	17.72701	17.7297	0
2020-11-05 00:30:00	17.723	17.72634	17.723	0
2020-11-05 00:35:00	17.7297	17.72634	17.7297	0
2020-11-05 00:40:00	17.723	17.72567	17.723	0
2020-11-05 00:45:00	17.723	17.72434	17.723	0
2020-11-05 00:50:00	17.723	17.72434	17.723	0
2020-11-05 00:55:00	17.723	17.72434	17.723	0
2020-11-05 01:00:00	17.723	17.72434	17.723	0
2020-11-05 01:05:00	17.723	17.72434	17.723	0
2020-11-05 01:10:00	17.723	17.72434	17.723	0
2020-11-05 01:15:00	17.723	17.72367	17.723	0
2020-11-05 01:20:00	17.723	17.72367	17.723	0
2020-11-05 01:25:00	17.723	17.723	17.723	0
2020-11-05 01:30:00	17.723	17.723	17.723	0
2020-11-05 01:35:00	17.723	17.723	17.723	0
2020-11-05 01:40:00	17.723	17.723	17.723	0
2020-11-05 01:45:00	17.723	17.723	17.723	0
2020-11-05 01:50:00	17.723	17.723	17.723	0
2020-11-05 01:55:00	17.723	17.723	17.723	0
2020-11-05 02:00:00	17.7163	17.72233	17.7163	0
2020-11-05 02:05:00	17.723	17.72233	17.723	0
2020-11-05 02:10:00	17.723	17.72233	17.723	0
2020-11-05 02:15:00	17.723	17.72233	17.723	0
2020-11-05 02:20:00	17.723	17.72233	17.723	0
2020-11-05 02:25:00	17.723	17.72233	17.723	0
2020-11-05 02:30:00	17.723	17.72233	17.723	0
2020-11-05 02:35:00	17.723	17.72233	17.723	0
2020-11-05 02:40:00	17.7163	17.72166	17.7163	0
2020-11-05 02:45:00	17.7163	17.72099	17.7163	0
2020-11-05 02:50:00	17.7163	17.72099	17.7163	0
2020-11-05 02:55:00	17.723	17.72099	17.723	0
2020-11-05 03:00:00	17.723	17.72099	17.723	0
2020-11-05 03:05:00	17.723	17.72099	17.723	0
2020-11-05 03:10:00	17.7163	17.72032	17.7163	0
2020-11-05 03:15:00	17.7163	17.71965	17.7163	0
2020-11-05 03:20:00	17.7163	17.71898	17.7163	0
2020-11-05 03:25:00	17.7163	17.71831	17.7163	0
2020-11-05 03:30:00	17.7163	17.71831	17.7163	0
2020-11-05 03:35:00	17.7096	17.71764	17.7096	0
2020-11-05 03:40:00	17.7163	17.71764	17.7163	0
2020-11-05 03:45:00	17.723	17.71764	17.723	0
2020-11-05 03:50:00	17.723	17.71764	17.723	0
2020-11-05 03:55:00	17.723	17.71764	17.723	0
2020-11-05 04:00:00	17.7163	17.71764	17.7163	0
2020-11-05 04:05:00	17.7096	17.71697	17.7096	0
2020-11-05 04:10:00	17.7163	17.71697	17.7163	0
2020-11-05 04:15:00	17.7163	17.71697	17.7163	0
2020-11-05 04:20:00	17.7163	17.71697	17.7163	0
2020-11-05 04:25:00	17.7096	17.71697	17.7096	0
2020-11-05 04:30:00	17.7096	17.7163	17.7096	0
2020-11-05 04:35:00	17.7096	17.71496	17.7096	0
2020-11-05 04:40:00	17.7096	17.71362	17.7096	0
2020-11-05 04:45:00	17.7096	17.71228	17.7096	0
2020-11-05 04:50:00	17.7096	17.71161	17.7096	0
2020-11-05 04:55:00	17.7096	17.71161	17.7096	0
2020-11-05 05:00:00	17.7029	17.71027	17.7029	0
2020-11-05 05:05:00	17.7096	17.7096	17.7096	0
2020-11-05 05:10:00	17.7096	17.70893	17.7096	0
2020-11-05 05:15:00	17.7029	17.70826	17.7029	0
2020-11-05 05:20:00	17.7029	17.70759	17.7029	0
2020-11-05 05:25:00	17.7029	17.70692	17.7029	0
2020-11-05 05:30:00	17.7029	17.70625	17.7029	0
2020-11-05 05:35:00	17.7029	17.70558	17.7029	0
2020-11-05 05:40:00	17.6963	17.70425	17.6963	0
2020-11-05 05:45:00	17.7096	17.70425	17.7096	0
2020-11-05 05:50:00	17.7029	17.70425	17.7029	0
2020-11-05 05:55:00	17.7029	17.70358	17.7029	0
2020-11-05 06:00:00	17.6963	17.70225	17.6963	0
2020-11-05 06:05:00	17.6963	17.70159	17.6963	0
2020-11-05 06:10:00	17.6963	17.70093	17.6963	0
2020-11-05 06:15:00	17.6963	17.70027	17.6963	0
2020-11-05 06:20:00	17.6963	17.69961	17.6963	0
2020-11-05 06:25:00	17.6963	17.69895	17.6963	0
2020-11-05 06:30:00	17.6963	17.69895	17.6963	0
2020-11-05 06:35:00	17.6963	17.69762	17.6963	0
2020-11-05 06:40:00	17.6963	17.69696	17.6963	0
2020-11-05 06:45:00	17.6963	17.6963	17.6963	0
2020-11-05 06:50:00	17.6963	17.6963	17.6963	0
2020-11-05 06:55:00	17.6963	17.6963	17.6963	0
2020-11-05 07:00:00	17.6963	17.6963	17.6963	0
2020-11-05 07:05:00	17.6963	17.6963	17.6963	0
2020-11-05 07:10:00	17.6963	17.6963	17.6963	0
2020-11-05 07:15:00	17.6963	17.6963	17.6963	0
2020-11-05 07:20:00	17.6963	17.6963	17.6963	0
2020-11-05 07:25:00	17.6896	17.69563	17.6896	0
2020-11-05 07:30:00	17.6896	17.69496	17.6896	0
2020-11-05 07:35:00	17.6896	17.69429	17.6896	0
2020-11-05 07:40:00	17.6963	17.69429	17.6963	0
2020-11-05 07:45:00	17.6896	17.69362	17.6896	0
2020-11-05 07:50:00	17.6896	17.69295	17.6896	0
2020-11-05 07:55:00	17.6896	17.69228	17.6896	0
2020-11-05 08:00:00	17.6896	17.69161	17.6896	0
2020-11-05 08:05:00	17.6829	17.69027	17.6829	0
2020-11-05 08:10:00	17.6829	17.68893	17.6829	0
2020-11-05 08:15:00	17.6829	17.68826	17.6829	0
2020-11-05 08:20:00	17.6829	17.68759	17.6829	0
2020-11-05 08:25:00	17.6829	17.68692	17.6829	0
2020-11-05 08:30:00	17.6829	17.68558	17.6829	0
2020-11-05 08:35:00	17.6896	17.68558	17.6896	0
2020-11-05 08:40:00	17.6829	17.68491	17.6829	0
2020-11-05 08:45:00	17.6829	17.68424	17.6829	0
2020-11-05 08:50:00	17.6829	17.68357	17.6829	0
2020-11-05 08:55:00	17.6829	17.68357	17.6829	0
2020-11-05 09:00:00	17.6829	17.68357	17.6829	0
2020-11-05 09:05:00	17.6829	17.68357	17.6829	0
2020-11-05 09:10:00	17.6829	17.68357	17.6829	0
2020-11-05 09:15:00	17.6829	17.68357	17.6829	0
2020-11-05 09:20:00	17.6762	17.6829	17.6762	0
2020-11-05 09:25:00	17.6829	17.68223	17.6829	0
2020-11-05 09:30:00	17.6829	17.68223	17.6829	0
2020-11-05 09:35:00	17.6762	17.68156	17.6762	0
2020-11-05 09:40:00	17.6829	17.68156	17.6829	0
2020-11-05 09:45:00	17.6829	17.68156	17.6829	0
2020-11-05 09:50:00	17.6695	17.68022	17.6695	0
2020-11-05 09:55:00	17.6829	17.68022	17.6829	0
2020-11-05 10:00:00	17.6762	17.67955	17.6762	0
2020-11-05 10:05:00	17.6762	17.67888	17.6762	0
2020-11-05 10:10:00	17.6829	17.67955	17.6829	0
2020-11-05 10:15:00	17.6762	17.67888	17.6762	0
2020-11-05 10:20:00	17.6829	17.67888	17.6829	0
2020-11-05 10:25:00	17.6762	17.67888	17.6762	0
2020-11-05 10:30:00	17.6762	17.67821	17.6762	0
2020-11-05 10:35:00	17.6695	17.67687	17.6695	0
2020-11-05 10:40:00	17.6762	17.67754	17.6762	0
2020-11-05 10:45:00	17.6762	17.67687	17.6762	0
2020-11-05 10:50:00	17.6762	17.67687	17.6762	0
2020-11-05 10:55:00	17.6762	17.67687	17.6762	0
2020-11-05 11:00:00	17.6762	17.6762	17.6762	0
2020-11-05 11:05:00	17.6762	17.6762	17.6762	0
2020-11-05 11:10:00	17.6762	17.67553	17.6762	0
2020-11-05 11:15:00	17.6695	17.67486	17.6695	0
2020-11-05 11:20:00	17.6695	17.67419	17.6695	0
2020-11-05 11:25:00	17.6762	17.67486	17.6762	0
2020-11-05 11:30:00	17.6762	17.67486	17.6762	0
2020-11-05 11:35:00	17.6695	17.67419	17.6695	0
2020-11-05 11:40:00	17.6695	17.67352	17.6695	0
2020-11-05 11:45:00	17.6762	17.67352	17.6762	0
2020-11-05 11:50:00	17.6762	17.67352	17.6762	0
2020-11-05 11:55:00	17.6762	17.67352	17.6762	0
2020-11-05 12:00:00	17.6762	17.67352	17.6762	0
2020-11-05 12:05:00	17.6695	17.67352	17.6695	0
2020-11-05 12:10:00	17.6695	17.67352	17.6695	0
2020-11-05 12:15:00	17.6695	17.67285	17.6695	0
2020-11-05 12:20:00	17.6695	17.67218	17.6695	0
2020-11-05 12:25:00	17.6762	17.67285	17.6762	0
2020-11-05 12:30:00	17.6695	17.67285	17.6695	0
2020-11-05 12:35:00	17.6695	17.67218	17.6695	0
2020-11-05 12:40:00	17.6695	17.67151	17.6695	0
2020-11-05 12:45:00	17.6695	17.67084	17.6695	0
2020-11-05 12:50:00	17.6695	17.67017	17.6695	0
2020-11-05 12:55:00	17.6695	17.67017	17.6695	0
2020-11-05 13:00:00	17.6762	17.67084	17.6762	0
2020-11-05 13:05:00	17.6762	17.67151	17.6762	0
2020-11-05 13:10:00	17.6762	17.67218	17.6762	0
2020-11-05 13:15:00	17.6695	17.67151	17.6695	0
2020-11-05 13:20:00	17.6762	17.67218	17.6762	0
2020-11-05 13:25:00	17.6762	17.67285	17.6762	0
2020-11-05 13:30:00	17.6829	17.67419	17.6829	0
2020-11-05 13:35:00	17.6695	17.67419	17.6695	0
2020-11-05 13:40:00	17.6695	17.67419	17.6695	0
2020-11-05 13:45:00	17.6762	17.67486	17.6762	0
2020-11-05 13:50:00	17.6762	17.67486	17.6762	0
2020-11-05 13:55:00	17.6695	17.67419	17.6695	0
2020-11-05 14:00:00	17.6762	17.67419	17.6762	0
2020-11-05 14:05:00	17.6762	17.67486	17.6762	0
2020-11-05 14:10:00	17.6762	17.67486	17.6762	0
2020-11-05 14:15:00	17.6762	17.67486	17.6762	0
2020-11-05 14:20:00	17.6829	17.67486	17.6829	0
2020-11-05 14:25:00	17.6762	17.67553	17.6762	0
2020-11-05 14:30:00	17.6829	17.67687	17.6829	0
2020-11-05 14:35:00	17.6695	17.6762	17.6695	0
2020-11-05 14:40:00	17.6762	17.6762	17.6762	0
2020-11-05 14:45:00	17.6762	17.67687	17.6762	0
2020-11-05 14:50:00	17.6762	17.67687	17.6762	0
2020-11-05 14:55:00	17.6762	17.67687	17.6762	0
2020-11-05 15:00:00	17.6762	17.67687	17.6762	0
2020-11-05 15:05:00	17.6762	17.67687	17.6762	0
2020-11-05 15:10:00	17.6762	17.6762	17.6762	0
2020-11-05 15:15:00	17.6762	17.6762	17.6762	0
2020-11-05 15:20:00	17.6762	17.67553	17.6762	0
2020-11-05 15:25:00	17.6762	17.6762	17.6762	0
2020-11-05 15:30:00	17.6762	17.6762	17.6762	0
2020-11-05 15:35:00	17.6762	17.6762	17.6762	0
2020-11-05 15:40:00	17.6762	17.6762	17.6762	0
2020-11-05 15:45:00	17.6829	17.67687	17.6829	0
2020-11-05 15:50:00	17.6762	17.67687	17.6762	0
2020-11-05 15:55:00	17.6762	17.67687	17.6762	0
2020-11-05 16:00:00	17.6762	17.67687	17.6762	0
2020-11-05 16:05:00	17.6695	17.6762	17.6695	0
2020-11-05 16:10:00	17.6695	17.67553	17.6695	0
2020-11-05 16:15:00	17.6762	17.67553	17.6762	0
2020-11-05 16:20:00	17.6762	17.67553	17.6762	0
2020-11-05 16:25:00	17.6762	17.67553	17.6762	0
2020-11-05 16:30:00	17.6695	17.67486	17.6695	0
2020-11-05 16:35:00	17.6695	17.67352	17.6695	0
2020-11-05 16:40:00	17.6695	17.67285	17.6695	0
2020-11-05 16:45:00	17.6695	17.67218	17.6695	0
2020-11-05 16:50:00	17.6695	17.67151	17.6695	0
2020-11-05 16:55:00	17.6695	17.67151	17.6695	0
2020-11-05 17:00:00	17.6695	17.67151	17.6695	0
2020-11-05 17:05:00	17.6695	17.67084	17.6695	0
2020-11-05 17:10:00	17.6695	17.67017	17.6695	0
2020-11-05 17:15:00	17.6695	17.6695	17.6695	0
2020-11-05 17:20:00	17.6695	17.6695	17.6695	0
2020-11-05 17:25:00	17.6695	17.6695	17.6695	0
2020-11-05 17:30:00	17.6695	17.6695	17.6695	0
2020-11-05 17:35:00	17.6695	17.6695	17.6695	0
2020-11-05 17:40:00	17.6695	17.6695	17.6695	0
2020-11-05 17:45:00	17.6695	17.6695	17.6695	0
2020-11-05 17:50:00	17.6695	17.6695	17.6695	0
2020-11-05 17:55:00	17.6629	17.66884	17.6629	0
2020-11-05 18:00:00	17.6695	17.66884	17.6695	0
2020-11-05 18:05:00	17.6629	17.66818	17.6629	0
2020-11-05 18:10:00	17.6629	17.66752	17.6629	0
2020-11-05 18:15:00	17.6629	17.66686	17.6629	0
2020-11-05 18:20:00	17.6629	17.6662	17.6629	0
2020-11-05 18:25:00	17.6629	17.66554	17.6629	0
2020-11-05 18:30:00	17.6629	17.66488	17.6629	0
2020-11-05 18:35:00	17.6562	17.66355	17.6562	0
2020-11-05 18:40:00	17.6629	17.66289	17.6629	0
2020-11-05 18:45:00	17.6629	17.66289	17.6629	0
2020-11-05 18:50:00	17.6562	17.66156	17.6562	0
2020-11-05 18:55:00	17.6562	17.66089	17.6562	0
2020-11-05 19:00:00	17.6562	17.66022	17.6562	0
2020-11-05 19:05:00	17.6562	17.65955	17.6562	0
2020-11-05 19:10:00	17.6562	17.65888	17.6562	0
2020-11-05 19:15:00	17.6562	17.65821	17.6562	0
2020-11-05 19:20:00	17.6562	17.65754	17.6562	0
2020-11-05 19:25:00	17.6495	17.65687	17.6495	0
2020-11-05 19:30:00	17.6495	17.65553	17.6495	0
2020-11-05 19:35:00	17.6562	17.65486	17.6562	0
2020-11-05 19:40:00	17.6495	17.65419	17.6495	0
2020-11-05 19:45:00	17.6495	17.65352	17.6495	0
2020-11-05 19:50:00	17.6428	17.65218	17.6428	0
2020-11-05 19:55:00	17.6495	17.65151	17.6495	0
2020-11-05 20:00:00	17.6495	17.65084	17.6495	0
2020-11-05 20:05:00	17.6428	17.6495	17.6428	0
2020-11-05 20:10:00	17.6495	17.64883	17.6495	0
2020-11-05 20:15:00	17.6495	17.64883	17.6495	0
2020-11-05 20:20:00	17.6428	17.64816	17.6428	0
2020-11-05 20:25:00	17.6428	17.64682	17.6428	0
2020-11-05 20:30:00	17.6428	17.64615	17.6428	0
2020-11-05 20:35:00	17.6495	17.64615	17.6495	0
2020-11-05 20:40:00	17.6428	17.64615	17.6428	0
2020-11-05 20:45:00	17.6428	17.64548	17.6428	0
2020-11-05 20:50:00	17.6428	17.64481	17.6428	0
2020-11-05 20:55:00	17.6428	17.64481	17.6428	0
2020-11-05 21:00:00	17.6361	17.64347	17.6361	0
2020-11-05 21:05:00	17.6428	17.6428	17.6428	0
2020-11-05 21:10:00	17.6428	17.6428	17.6428	0
2020-11-05 21:15:00	17.6428	17.6428	17.6428	0
2020-11-05 21:20:00	17.6361	17.64213	17.6361	0
2020-11-05 21:25:00	17.6428	17.64146	17.6428	0
2020-11-05 21:30:00	17.6428	17.64146	17.6428	0
2020-11-05 21:35:00	17.6361	17.64079	17.6361	0
2020-11-05 21:40:00	17.6361	17.64012	17.6361	0
2020-11-05 21:45:00	17.6295	17.63879	17.6295	0
2020-11-05 21:50:00	17.6361	17.63879	17.6361	0
2020-11-05 21:55:00	17.6295	17.63746	17.6295	0
2020-11-05 22:00:00	17.6361	17.63679	17.6361	0
2020-11-05 22:05:00	17.6361	17.63612	17.6361	0
2020-11-05 22:10:00	17.6295	17.63546	17.6295	0
2020-11-05 22:15:00	17.6295	17.63413	17.6295	0
2020-11-05 22:20:00	17.6295	17.6328	17.6295	0
2020-11-05 22:25:00	17.6295	17.63214	17.6295	0
2020-11-05 22:30:00	17.6295	17.63148	17.6295	0
2020-11-05 22:35:00	17.6295	17.63148	17.6295	0
2020-11-05 22:40:00	17.6295	17.63082	17.6295	0
2020-11-05 22:45:00	17.6295	17.63082	17.6295	0
2020-11-05 22:50:00	17.6228	17.62949	17.6228	0
2020-11-05 22:55:00	17.6228	17.62816	17.6228	0
2020-11-05 23:00:00	17.6295	17.62816	17.6295	0
2020-11-05 23:05:00	17.6228	17.62749	17.6228	0
2020-11-05 23:10:00	17.6228	17.62682	17.6228	0
2020-11-05 23:15:00	17.6228	17.62615	17.6228	0
2020-11-05 23:20:00	17.6161	17.62481	17.6161	0
2020-11-05 23:25:00	17.6228	17.62414	17.6228	0
2020-11-05 23:30:00	17.6228	17.62347	17.6228	0
2020-11-05 23:35:00	17.6161	17.62213	17.6161	0
2020-11-05 23:40:00	17.6161	17.62146	17.6161	0
2020-11-05 23:45:00	17.6161	17.62079	17.6161	0
2020-11-05 23:50:00	17.6161	17.61945	17.6161	0
2020-11-05 23:55:00	17.6161	17.61878	17.6161	0
2020-11-06 00:00:00	17.6161	17.61811	17.6161	0
2020-11-06 00:05:00	17.6161	17.61744	17.6161	0
2020-11-06 00:10:00	17.6161	17.61744	17.6161	0
2020-11-06 00:15:00	17.6161	17.61677	17.6161	0
2020-11-06 00:20:00	17.6161	17.6161	17.6161	0
2020-11-06 00:25:00	17.6161	17.6161	17.6161	0
2020-11-06 00:30:00	17.6161	17.6161	17.6161	0
2020-11-06 00:35:00	17.6161	17.6161	17.6161	0
2020-11-06 00:40:00	17.6161	17.6161	17.6161	0
2020-11-06 00:45:00	17.6161	17.6161	17.6161	0
2020-11-06 00:50:00	17.6161	17.6161	17.6161	0
2020-11-06 00:55:00	17.6161	17.6161	17.6161	0
2020-11-06 01:00:00	17.6161	17.6161	17.6161	0
2020-11-06 01:05:00	17.6094	17.61543	17.6094	0
2020-11-06 01:10:00	17.6094	17.61476	17.6094	0
2020-11-06 01:15:00	17.6094	17.61409	17.6094	0
2020-11-06 01:20:00	17.6094	17.61342	17.6094	0
2020-11-06 01:25:00	17.6161	17.61342	17.6161	0
2020-11-06 01:30:00	17.6027	17.61208	17.6027	0
2020-11-06 01:35:00	17.6094	17.61141	17.6094	0
2020-11-06 01:40:00	17.6094	17.61074	17.6094	0
2020-11-06 01:45:00	17.6027	17.6094	17.6027	0
2020-11-06 01:50:00	17.6027	17.60806	17.6027	0
2020-11-06 01:55:00	17.6027	17.60739	17.6027	0
2020-11-06 02:00:00	17.6027	17.60672	17.6027	0
2020-11-06 02:05:00	17.6027	17.60605	17.6027	0
2020-11-06 02:10:00	17.6027	17.60538	17.6027	0
2020-11-06 02:15:00	17.6027	17.60404	17.6027	0
2020-11-06 02:20:00	17.5961	17.60338	17.5961	0
2020-11-06 02:25:00	17.5961	17.60205	17.5961	0
2020-11-06 02:30:00	17.6027	17.60138	17.6027	0
2020-11-06 02:35:00	17.5961	17.60072	17.5961	0
2020-11-06 02:40:00	17.5961	17.60006	17.5961	0
2020-11-06 02:45:00	17.5894	17.59873	17.5894	0
2020-11-06 02:50:00	17.5961	17.59807	17.5961	0
2020-11-06 02:55:00	17.6027	17.59807	17.6027	0
2020-11-06 03:00:00	17.5961	17.59741	17.5961	0
2020-11-06 03:05:00	17.5961	17.59675	17.5961	0
2020-11-06 03:10:00	17.5894	17.59608	17.5894	0
2020-11-06 03:15:00	17.5894	17.59541	17.5894	0
2020-11-06 03:20:00	17.5894	17.59408	17.5894	0
2020-11-06 03:25:00	17.5894	17.59341	17.5894	0
2020-11-06 03:30:00	17.5894	17.59274	17.5894	0
2020-11-06 03:35:00	17.5961	17.59341	17.5961	0
2020-11-06 03:40:00	17.5894	17.59274	17.5894	0
2020-11-06 03:45:00	17.5894	17.59141	17.5894	0
2020-11-06 03:50:00	17.5894	17.59074	17.5894	0
2020-11-06 03:55:00	17.5894	17.59007	17.5894	0
2020-11-06 04:00:00	17.5894	17.59007	17.5894	0
2020-11-06 04:05:00	17.5894	17.59007	17.5894	0
2020-11-06 04:10:00	17.5894	17.59007	17.5894	0
2020-11-06 04:15:00	17.5894	17.59007	17.5894	0
2020-11-06 04:20:00	17.5894	17.59007	17.5894	0
2020-11-06 04:25:00	17.5894	17.5894	17.5894	0
2020-11-06 04:30:00	17.5894	17.5894	17.5894	0
2020-11-06 04:35:00	17.5827	17.58873	17.5827	0
2020-11-06 04:40:00	17.5827	17.58806	17.5827	0
2020-11-06 04:45:00	17.5827	17.58739	17.5827	0
2020-11-06 04:50:00	17.576	17.58605	17.576	0
2020-11-06 04:55:00	17.576	17.58471	17.576	0
2020-11-06 05:00:00	17.5827	17.58404	17.5827	0
2020-11-06 05:05:00	17.5827	17.58337	17.5827	0
2020-11-06 05:10:00	17.5827	17.5827	17.5827	0
2020-11-06 05:15:00	17.576	17.58136	17.576	0
2020-11-06 05:20:00	17.5827	17.58069	17.5827	0
2020-11-06 05:25:00	17.5827	17.58069	17.5827	0
2020-11-06 05:30:00	17.5827	17.58069	17.5827	0
2020-11-06 05:35:00	17.5827	17.58069	17.5827	0
2020-11-06 05:40:00	17.576	17.58069	17.576	0
2020-11-06 05:45:00	17.576	17.58069	17.576	0
2020-11-06 05:50:00	17.576	17.58002	17.576	0
2020-11-06 05:55:00	17.576	17.57935	17.576	0
2020-11-06 06:00:00	17.5827	17.57935	17.5827	0
2020-11-06 06:05:00	17.576	17.57935	17.576	0
2020-11-06 06:10:00	17.576	17.57868	17.576	0
2020-11-06 06:15:00	17.576	17.57801	17.576	0
2020-11-06 06:20:00	17.576	17.57734	17.576	0
2020-11-06 06:25:00	17.576	17.57667	17.576	0
2020-11-06 06:30:00	17.576	17.57667	17.576	0
2020-11-06 06:35:00	17.576	17.57667	17.576	0
2020-11-06 06:40:00	17.5693	17.576	17.5693	0
2020-11-06 06:45:00	17.5693	17.57533	17.5693	0
2020-11-06 06:50:00	17.576	17.57466	17.576	0
2020-11-06 06:55:00	17.5693	17.57399	17.5693	0
2020-11-06 07:00:00	17.576	17.57399	17.576	0
2020-11-06 07:05:00	17.576	17.57399	17.576	0
2020-11-06 07:10:00	17.576	17.57399	17.576	0
2020-11-06 07:15:00	17.5693	17.57332	17.5693	0
2020-11-06 07:20:00	17.576	17.57332	17.576	0
2020-11-06 07:25:00	17.5693	17.57265	17.5693	0
2020-11-06 07:30:00	17.5693	17.57265	17.5693	0
2020-11-06 07:35:00	17.5693	17.57265	17.5693	0
2020-11-06 07:40:00	17.5627	17.57132	17.5627	0
2020-11-06 07:45:00	17.5627	17.57066	17.5627	0
2020-11-06 07:50:00	17.5627	17.56933	17.5627	0
2020-11-06 07:55:00	17.5627	17.568	17.5627	0
2020-11-06 08:00:00	17.5627	17.56667	17.5627	0
2020-11-06 08:05:00	17.556	17.56534	17.556	0
2020-11-06 08:10:00	17.5627	17.56401	17.5627	0
2020-11-06 08:15:00	17.556	17.56268	17.556	0
2020-11-06 08:20:00	17.556	17.56135	17.556	0
2020-11-06 08:25:00	17.556	17.56002	17.556	0
2020-11-06 08:30:00	17.556	17.55935	17.556	0
2020-11-06 08:35:00	17.5493	17.55801	17.5493	0
2020-11-06 08:40:00	17.556	17.55734	17.556	0
2020-11-06 08:45:00	17.5493	17.556	17.5493	0
2020-11-06 08:50:00	17.5493	17.55466	17.5493	0
2020-11-06 08:55:00	17.5493	17.55399	17.5493	0
2020-11-06 09:00:00	17.5493	17.55265	17.5493	0
2020-11-06 09:05:00	17.5493	17.55198	17.5493	0
2020-11-06 09:10:00	17.5493	17.55131	17.5493	0
2020-11-06 09:15:00	17.5493	17.55064	17.5493	0
2020-11-06 09:20:00	17.556	17.55064	17.556	0
2020-11-06 09:25:00	17.5493	17.55064	17.5493	0
2020-11-06 09:30:00	17.5493	17.54997	17.5493	0
2020-11-06 09:35:00	17.5493	17.54997	17.5493	0
2020-11-06 09:40:00	17.5493	17.54997	17.5493	0
2020-11-06 09:45:00	17.5493	17.54997	17.5493	0
2020-11-06 09:50:00	17.5493	17.54997	17.5493	0
2020-11-06 09:55:00	17.5493	17.54997	17.5493	0
2020-11-06 10:00:00	17.5493	17.54997	17.5493	0
2020-11-06 10:05:00	17.5493	17.54997	17.5493	0
2020-11-06 10:10:00	17.5493	17.5493	17.5493	0
2020-11-06 10:15:00	17.5493	17.5493	17.5493	0
2020-11-06 10:20:00	17.5493	17.5493	17.5493	0
2020-11-06 10:25:00	17.5493	17.5493	17.5493	0
2020-11-06 10:30:00	17.5493	17.5493	17.5493	0
2020-11-06 10:35:00	17.5493	17.5493	17.5493	0
2020-11-06 10:40:00	17.5493	17.5493	17.5493	0
2020-11-06 10:45:00	17.5426	17.54863	17.5426	0
2020-11-06 10:50:00	17.5493	17.54863	17.5493	0
2020-11-06 10:55:00	17.5493	17.54863	17.5493	0
2020-11-06 11:00:00	17.5493	17.54863	17.5493	0
2020-11-06 11:05:00	17.5493	17.54863	17.5493	0
2020-11-06 11:10:00	17.5493	17.54863	17.5493	0
2020-11-06 11:15:00	17.5493	17.54863	17.5493	0
2020-11-06 11:20:00	17.5493	17.54863	17.5493	0
2020-11-06 11:25:00	17.5493	17.54863	17.5493	0
2020-11-06 11:30:00	17.5493	17.54863	17.5493	0
2020-11-06 11:35:00	17.5493	17.5493	17.5493	0
2020-11-06 11:40:00	17.5426	17.54863	17.5426	0
2020-11-06 11:45:00	17.5493	17.54863	17.5493	0
2020-11-06 11:50:00	17.5493	17.54863	17.5493	0
2020-11-06 11:55:00	17.5493	17.54863	17.5493	0
2020-11-06 12:00:00	17.5493	17.54863	17.5493	0
2020-11-06 12:05:00	17.5493	17.54863	17.5493	0
2020-11-06 12:10:00	17.5493	17.54863	17.5493	0
2020-11-06 12:15:00	17.5426	17.54796	17.5426	0
2020-11-06 12:20:00	17.5493	17.54796	17.5493	0
2020-11-06 12:25:00	17.5493	17.54796	17.5493	0
2020-11-06 12:30:00	17.5493	17.54863	17.5493	0
2020-11-06 12:35:00	17.5493	17.54863	17.5493	0
2020-11-06 12:40:00	17.5493	17.54863	17.5493	0
2020-11-06 12:45:00	17.556	17.5493	17.556	0
2020-11-06 12:50:00	17.5493	17.5493	17.5493	0
2020-11-06 12:55:00	17.556	17.54997	17.556	0
2020-11-06 13:00:00	17.556	17.55064	17.556	0
2020-11-06 13:05:00	17.5493	17.55131	17.5493	0
2020-11-06 13:10:00	17.5493	17.55131	17.5493	0
2020-11-06 13:15:00	17.5493	17.55131	17.5493	0
2020-11-06 13:20:00	17.556	17.55198	17.556	0
2020-11-06 13:25:00	17.556	17.55265	17.556	0
2020-11-06 13:30:00	17.556	17.55332	17.556	0
2020-11-06 13:35:00	17.556	17.55332	17.556	0
2020-11-06 13:40:00	17.556	17.55399	17.556	0
2020-11-06 13:45:00	17.556	17.55399	17.556	0
2020-11-06 13:50:00	17.556	17.55399	17.556	0
2020-11-06 13:55:00	17.5627	17.55533	17.5627	0
2020-11-06 14:00:00	17.5627	17.55667	17.5627	0
2020-11-06 14:05:00	17.5627	17.55801	17.5627	0
2020-11-06 14:10:00	17.556	17.55801	17.556	0
2020-11-06 14:15:00	17.556	17.55801	17.556	0
2020-11-06 14:20:00	17.5627	17.55868	17.5627	0
2020-11-06 14:25:00	17.5627	17.55935	17.5627	0
2020-11-06 14:30:00	17.5627	17.56002	17.5627	0
2020-11-06 14:35:00	17.5627	17.56069	17.5627	0
2020-11-06 14:40:00	17.5627	17.56136	17.5627	0
2020-11-06 14:45:00	17.5627	17.56136	17.5627	0
2020-11-06 14:50:00	17.5627	17.56136	17.5627	0
2020-11-06 14:55:00	17.5627	17.56136	17.5627	0
2020-11-06 15:00:00	17.5627	17.56203	17.5627	0
2020-11-06 15:05:00	17.5693	17.56336	17.5693	0
2020-11-06 15:10:00	17.5627	17.56336	17.5627	0
2020-11-06 15:15:00	17.5627	17.56336	17.5627	0
2020-11-06 15:20:00	17.5627	17.56336	17.5627	0
2020-11-06 15:25:00	17.5693	17.56402	17.5693	0
2020-11-06 15:30:00	17.5693	17.56468	17.5693	0
2020-11-06 15:35:00	17.5627	17.56468	17.5627	0
2020-11-06 15:40:00	17.5693	17.56534	17.5693	0
2020-11-06 15:45:00	17.5627	17.56534	17.5627	0
2020-11-06 15:50:00	17.5693	17.566	17.5693	0
2020-11-06 15:55:00	17.5693	17.566	17.5693	0
2020-11-06 16:00:00	17.5627	17.566	17.5627	0
2020-11-06 16:05:00	17.5693	17.56666	17.5693	0
2020-11-06 16:10:00	17.5627	17.56666	17.5627	0
2020-11-06 16:15:00	17.5627	17.566	17.5627	0
2020-11-06 16:20:00	17.5627	17.56534	17.5627	0
2020-11-06 16:25:00	17.5627	17.56534	17.5627	0
2020-11-06 16:30:00	17.5693	17.56534	17.5693	0
2020-11-06 16:35:00	17.5693	17.566	17.5693	0
2020-11-06 16:40:00	17.5693	17.566	17.5693	0
2020-11-06 16:45:00	17.5627	17.56534	17.5627	0
2020-11-06 16:50:00	17.5693	17.566	17.5693	0
2020-11-06 16:55:00	17.5693	17.566	17.5693	0
2020-11-06 17:00:00	17.5627	17.566	17.5627	0
2020-11-06 17:05:00	17.5627	17.566	17.5627	0
2020-11-06 17:10:00	17.5627	17.566	17.5627	0
2020-11-06 17:15:00	17.5627	17.566	17.5627	0
2020-11-06 17:20:00	17.5693	17.566	17.5693	0
2020-11-06 17:25:00	17.5693	17.566	17.5693	0
2020-11-06 17:30:00	17.5627	17.56534	17.5627	0
2020-11-06 17:35:00	17.5693	17.566	17.5693	0
2020-11-06 17:40:00	17.5627	17.56534	17.5627	0
2020-11-06 17:45:00	17.5693	17.56534	17.5693	0
2020-11-06 17:50:00	17.5627	17.56534	17.5627	0
2020-11-06 17:55:00	17.5693	17.566	17.5693	0
2020-11-06 18:00:00	17.5627	17.566	17.5627	0
2020-11-06 18:05:00	17.5627	17.566	17.5627	0
2020-11-06 18:10:00	17.5627	17.56534	17.5627	0
2020-11-06 18:15:00	17.5627	17.56468	17.5627	0
2020-11-06 18:20:00	17.5627	17.56468	17.5627	0
2020-11-06 18:25:00	17.5627	17.56402	17.5627	0
2020-11-06 18:30:00	17.5627	17.56402	17.5627	0
2020-11-06 18:35:00	17.5627	17.56336	17.5627	0
2020-11-06 18:40:00	17.5627	17.56336	17.5627	0
2020-11-06 18:45:00	17.5627	17.5627	17.5627	0
2020-11-06 18:50:00	17.5627	17.5627	17.5627	0
2020-11-06 18:55:00	17.5627	17.5627	17.5627	0
2020-11-06 19:00:00	17.5627	17.5627	17.5627	0
2020-11-06 19:05:00	17.5693	17.56336	17.5693	0
2020-11-06 19:10:00	17.5627	17.56336	17.5627	0
2020-11-06 19:15:00	17.5627	17.56336	17.5627	0
2020-11-06 19:20:00	17.5627	17.56336	17.5627	0
2020-11-06 19:25:00	17.5627	17.56336	17.5627	0
2020-11-06 19:30:00	17.5627	17.56336	17.5627	0
2020-11-06 19:35:00	17.5627	17.56336	17.5627	0
2020-11-06 19:40:00	17.5627	17.56336	17.5627	0
2020-11-06 19:45:00	17.5693	17.56402	17.5693	0
2020-11-06 19:50:00	17.5627	17.56402	17.5627	0
2020-11-06 19:55:00	17.5627	17.56336	17.5627	0
2020-11-06 20:00:00	17.5627	17.56336	17.5627	0
2020-11-06 20:05:00	17.5627	17.56336	17.5627	0
2020-11-06 20:10:00	17.5627	17.56336	17.5627	0
2020-11-06 20:15:00	17.556	17.56269	17.556	0
2020-11-06 20:20:00	17.5627	17.56269	17.5627	0
2020-11-06 20:25:00	17.5627	17.56269	17.5627	0
2020-11-06 20:30:00	17.5627	17.56269	17.5627	0
2020-11-06 20:35:00	17.5627	17.56203	17.5627	0
2020-11-06 20:40:00	17.5627	17.56203	17.5627	0
2020-11-06 20:45:00	17.5627	17.56203	17.5627	0
2020-11-06 20:50:00	17.5627	17.56203	17.5627	0
2020-11-06 20:55:00	17.5627	17.56203	17.5627	0
2020-11-06 21:00:00	17.556	17.56136	17.556	0
2020-11-06 21:05:00	17.556	17.56136	17.556	0
2020-11-06 21:10:00	17.5627	17.56136	17.5627	0
2020-11-06 21:15:00	17.5627	17.56136	17.5627	0
2020-11-06 21:20:00	17.5627	17.56136	17.5627	0
2020-11-06 21:25:00	17.5627	17.56136	17.5627	0
2020-11-06 21:30:00	17.556	17.56069	17.556	0
2020-11-06 21:35:00	17.556	17.56002	17.556	0
2020-11-06 21:40:00	17.556	17.55935	17.556	0
2020-11-06 21:45:00	17.556	17.55868	17.556	0
2020-11-06 21:50:00	17.556	17.55868	17.556	0
2020-11-06 21:55:00	17.556	17.55868	17.556	0
2020-11-06 22:00:00	17.5627	17.55868	17.5627	0
2020-11-06 22:05:00	17.556	17.55801	17.556	0
2020-11-06 22:10:00	17.556	17.55734	17.556	0
2020-11-06 22:15:00	17.5493	17.556	17.5493	0
2020-11-06 22:20:00	17.5493	17.55533	17.5493	0
2020-11-06 22:25:00	17.5493	17.55466	17.5493	0
2020-11-06 22:30:00	17.556	17.55466	17.556	0
2020-11-06 22:35:00	17.556	17.55466	17.556	0
2020-11-06 22:40:00	17.5493	17.55399	17.5493	0
2020-11-06 22:45:00	17.5493	17.55332	17.5493	0
2020-11-06 22:50:00	17.5493	17.55198	17.5493	0
2020-11-06 22:55:00	17.5493	17.55131	17.5493	0
2020-11-06 23:00:00	17.5493	17.55064	17.5493	0
2020-11-06 23:05:00	17.556	17.55131	17.556	0
2020-11-06 23:10:00	17.5493	17.55131	17.5493	0
2020-11-06 23:15:00	17.5493	17.55131	17.5493	0
2020-11-06 23:20:00	17.5493	17.55064	17.5493	0
2020-11-06 23:25:00	17.5493	17.54997	17.5493	0
2020-11-06 23:30:00	17.5493	17.54997	17.5493	0
2020-11-06 23:35:00	17.5493	17.54997	17.5493	0
2020-11-06 23:40:00	17.5493	17.54997	17.5493	0
2020-11-06 23:45:00	17.5493	17.54997	17.5493	0
2020-11-06 23:50:00	17.5426	17.5493	17.5426	0
2020-11-06 23:55:00	17.5426	17.54796	17.5426	0
2020-11-07 00:00:00	17.5493	17.54796	17.5493	0
2020-11-07 00:05:00	17.5493	17.54796	17.5493	0
2020-11-07 00:10:00	17.5493	17.54796	17.5493	0
2020-11-07 00:15:00	17.5493	17.54796	17.5493	0
2020-11-07 00:20:00	17.5493	17.54796	17.5493	0
2020-11-07 00:25:00	17.5493	17.54796	17.5493	0
2020-11-07 00:30:00	17.5493	17.54796	17.5493	0
2020-11-07 00:35:00	17.5493	17.54796	17.5493	0
2020-11-07 00:40:00	17.5493	17.54863	17.5493	0
2020-11-07 00:45:00	17.5426	17.54863	17.5426	0
2020-11-07 00:50:00	17.5493	17.54863	17.5493	0
2020-11-07 00:55:00	17.5493	17.54863	17.5493	0
2020-11-07 01:00:00	17.5426	17.54796	17.5426	0
2020-11-07 01:05:00	17.5426	17.54729	17.5426	0
2020-11-07 01:10:00	17.5426	17.54662	17.5426	0
2020-11-07 01:15:00	17.5426	17.54595	17.5426	0
2020-11-07 01:20:00	17.5359	17.54461	17.5359	0
2020-11-07 01:25:00	17.5426	17.54394	17.5426	0
2020-11-07 01:30:00	17.5426	17.54327	17.5426	0
2020-11-07 01:35:00	17.5359	17.5426	17.5359	0
2020-11-07 01:40:00	17.5426	17.54193	17.5426	0
2020-11-07 01:45:00	17.5426	17.54126	17.5426	0
2020-11-07 01:50:00	17.5359	17.54059	17.5359	0
2020-11-07 01:55:00	17.5359	17.53992	17.5359	0
2020-11-07 02:00:00	17.5359	17.53925	17.5359	0
2020-11-07 02:05:00	17.5359	17.53858	17.5359	0
2020-11-07 02:10:00	17.5359	17.53858	17.5359	0
2020-11-07 02:15:00	17.5359	17.53791	17.5359	0
2020-11-07 02:20:00	17.5359	17.53724	17.5359	0
2020-11-07 02:25:00	17.5359	17.53724	17.5359	0
2020-11-07 02:30:00	17.5359	17.53657	17.5359	0
2020-11-07 02:35:00	17.5359	17.5359	17.5359	0
2020-11-07 02:40:00	17.5359	17.5359	17.5359	0
2020-11-07 02:45:00	17.5359	17.5359	17.5359	0
2020-11-07 02:50:00	17.5359	17.5359	17.5359	0
2020-11-07 02:55:00	17.5359	17.5359	17.5359	0
2020-11-07 03:00:00	17.5359	17.5359	17.5359	0
2020-11-07 03:05:00	17.5359	17.5359	17.5359	0
2020-11-07 03:10:00	17.5359	17.5359	17.5359	0
2020-11-07 03:15:00	17.5359	17.5359	17.5359	0
2020-11-07 03:20:00	17.5293	17.53524	17.5293	0
2020-11-07 03:25:00	17.5359	17.53524	17.5359	0
2020-11-07 03:30:00	17.5359	17.53524	17.5359	0
2020-11-07 03:35:00	17.5359	17.53524	17.5359	0
2020-11-07 03:40:00	17.5359	17.53524	17.5359	0
2020-11-07 03:45:00	17.5293	17.53458	17.5293	0
2020-11-07 03:50:00	17.5293	17.53392	17.5293	0
2020-11-07 03:55:00	17.5359	17.53392	17.5359	0
2020-11-07 04:00:00	17.5359	17.53392	17.5359	0
2020-11-07 04:05:00	17.5293	17.53326	17.5293	0
2020-11-07 04:10:00	17.5293	17.53326	17.5293	0
2020-11-07 04:15:00	17.5293	17.5326	17.5293	0
2020-11-07 04:20:00	17.5293	17.53194	17.5293	0
2020-11-07 04:25:00	17.5293	17.53128	17.5293	0
2020-11-07 04:30:00	17.5293	17.53062	17.5293	0
2020-11-07 04:35:00	17.5226	17.52995	17.5226	0
2020-11-07 04:40:00	17.5293	17.52995	17.5293	0
2020-11-07 04:45:00	17.5226	17.52862	17.5226	0
2020-11-07 04:50:00	17.5226	17.52729	17.5226	0
2020-11-07 04:55:00	17.5226	17.52662	17.5226	0
2020-11-07 05:00:00	17.5226	17.52595	17.5226	0
2020-11-07 05:05:00	17.5226	17.52528	17.5226	0
2020-11-07 05:10:00	17.5226	17.52461	17.5226	0
2020-11-07 05:15:00	17.5226	17.52394	17.5226	0
2020-11-07 05:20:00	17.5226	17.52327	17.5226	0
2020-11-07 05:25:00	17.5226	17.52327	17.5226	0
2020-11-07 05:30:00	17.5226	17.5226	17.5226	0
2020-11-07 05:35:00	17.5226	17.5226	17.5226	0
2020-11-07 05:40:00	17.5226	17.5226	17.5226	0
2020-11-07 05:45:00	17.5226	17.5226	17.5226	0
2020-11-07 05:50:00	17.5159	17.52193	17.5159	0
2020-11-07 05:55:00	17.5226	17.52193	17.5226	0
2020-11-07 06:00:00	17.5226	17.52193	17.5226	0
2020-11-07 06:05:00	17.5159	17.52126	17.5159	0
2020-11-07 06:10:00	17.5159	17.52059	17.5159	0
2020-11-07 06:15:00	17.5226	17.52059	17.5226	0
2020-11-07 06:20:00	17.5159	17.51992	17.5159	0
2020-11-07 06:25:00	17.5159	17.51925	17.5159	0
2020-11-07 06:30:00	17.5159	17.51858	17.5159	0
2020-11-07 06:35:00	17.5159	17.51791	17.5159	0
2020-11-07 06:40:00	17.5159	17.51791	17.5159	0
2020-11-07 06:45:00	17.5159	17.51724	17.5159	0
2020-11-07 06:50:00	17.5159	17.51657	17.5159	0
2020-11-07 06:55:00	17.5159	17.51657	17.5159	0
2020-11-07 07:00:00	17.5159	17.51657	17.5159	0
2020-11-07 07:05:00	17.5159	17.5159	17.5159	0
2020-11-07 07:10:00	17.5092	17.51523	17.5092	0
2020-11-07 07:15:00	17.5159	17.51523	17.5159	0
2020-11-07 07:20:00	17.5092	17.51456	17.5092	0
2020-11-07 07:25:00	17.5092	17.51389	17.5092	0
2020-11-07 07:30:00	17.5092	17.51322	17.5092	0
2020-11-07 07:35:00	17.5159	17.51322	17.5159	0
2020-11-07 07:40:00	17.5092	17.51255	17.5092	0
2020-11-07 07:45:00	17.5092	17.51188	17.5092	0
2020-11-07 07:50:00	17.5092	17.51121	17.5092	0
2020-11-07 07:55:00	17.5092	17.51054	17.5092	0
2020-11-07 08:00:00	17.5159	17.51121	17.5159	0
2020-11-07 08:05:00	17.5092	17.51054	17.5092	0
2020-11-07 08:10:00	17.5092	17.51054	17.5092	0
2020-11-07 08:15:00	17.5092	17.51054	17.5092	0
2020-11-07 08:20:00	17.5092	17.51054	17.5092	0
2020-11-07 08:25:00	17.5092	17.50987	17.5092	0
2020-11-07 08:30:00	17.5092	17.50987	17.5092	0
2020-11-07 08:35:00	17.5025	17.5092	17.5025	0
2020-11-07 08:40:00	17.5025	17.50853	17.5025	0
2020-11-07 08:45:00	17.5092	17.50853	17.5092	0
2020-11-07 08:50:00	17.5092	17.50786	17.5092	0
2020-11-07 08:55:00	17.5092	17.50786	17.5092	0
2020-11-07 09:00:00	17.5025	17.50719	17.5025	0
2020-11-07 09:05:00	17.5092	17.50719	17.5092	0
2020-11-07 09:10:00	17.5025	17.50652	17.5025	0
2020-11-07 09:15:00	17.4958	17.50518	17.4958	0
2020-11-07 09:20:00	17.5025	17.50451	17.5025	0
2020-11-07 09:25:00	17.5025	17.50451	17.5025	0
2020-11-07 09:30:00	17.5025	17.50451	17.5025	0
2020-11-07 09:35:00	17.5092	17.50451	17.5092	0
2020-11-07 09:40:00	17.5092	17.50451	17.5092	0
2020-11-07 09:45:00	17.5025	17.50384	17.5025	0
2020-11-07 09:50:00	17.4958	17.50317	17.4958	0
2020-11-07 09:55:00	17.5025	17.5025	17.5025	0
2020-11-07 10:00:00	17.5025	17.5025	17.5025	0
2020-11-07 10:05:00	17.4958	17.5025	17.4958	0
2020-11-07 10:10:00	17.4958	17.50183	17.4958	0
2020-11-07 10:15:00	17.5025	17.50183	17.5025	0
2020-11-07 10:20:00	17.4958	17.50116	17.4958	0
2020-11-07 10:25:00	17.4958	17.49982	17.4958	0
2020-11-07 10:30:00	17.4958	17.49848	17.4958	0
2020-11-07 10:35:00	17.4958	17.49781	17.4958	0
2020-11-07 10:40:00	17.5025	17.49848	17.5025	0
2020-11-07 10:45:00	17.4958	17.49781	17.4958	0
2020-11-07 10:50:00	17.4958	17.49714	17.4958	0
2020-11-07 10:55:00	17.4958	17.49714	17.4958	0
2020-11-07 11:00:00	17.4958	17.49714	17.4958	0
2020-11-07 11:05:00	17.4958	17.49647	17.4958	0
2020-11-07 11:10:00	17.4958	17.49647	17.4958	0
2020-11-07 11:15:00	17.4958	17.49647	17.4958	0
2020-11-07 11:20:00	17.4958	17.49647	17.4958	0
2020-11-07 11:25:00	17.4958	17.49647	17.4958	0
2020-11-07 11:30:00	17.4958	17.4958	17.4958	0
2020-11-07 11:35:00	17.4958	17.4958	17.4958	0
2020-11-07 11:40:00	17.4958	17.4958	17.4958	0
2020-11-07 11:45:00	17.4958	17.4958	17.4958	0
2020-11-07 11:50:00	17.4958	17.4958	17.4958	0
2020-11-07 11:55:00	17.4958	17.4958	17.4958	0
2020-11-07 12:00:00	17.4958	17.4958	17.4958	0
2020-11-07 12:05:00	17.4958	17.4958	17.4958	0
2020-11-07 12:10:00	17.4958	17.4958	17.4958	0
2020-11-07 12:15:00	17.4958	17.4958	17.4958	0
2020-11-07 12:20:00	17.4958	17.4958	17.4958	0
2020-11-07 12:25:00	17.4958	17.4958	17.4958	0
2020-11-07 12:30:00	17.4958	17.4958	17.4958	0
2020-11-07 12:35:00	17.4958	17.4958	17.4958	0
2020-11-07 12:40:00	17.4958	17.4958	17.4958	0
2020-11-07 12:45:00	17.4958	17.4958	17.4958	0
2020-11-07 12:50:00	17.4958	17.4958	17.4958	0
2020-11-07 12:55:00	17.4958	17.4958	17.4958	0
2020-11-07 13:00:00	17.5025	17.49647	17.5025	0
2020-11-07 13:05:00	17.5025	17.49714	17.5025	0
2020-11-07 13:10:00	17.4958	17.49714	17.4958	0
2020-11-07 13:15:00	17.5025	17.49781	17.5025	0
2020-11-07 13:20:00	17.5025	17.49848	17.5025	0
2020-11-07 13:25:00	17.5025	17.49915	17.5025	0
2020-11-07 13:30:00	17.5025	17.49982	17.5025	0
2020-11-07 13:35:00	17.5025	17.50049	17.5025	0
2020-11-07 13:40:00	17.5025	17.50116	17.5025	0
2020-11-07 13:45:00	17.5025	17.50183	17.5025	0
2020-11-07 13:50:00	17.5092	17.5025	17.5092	0
2020-11-07 13:55:00	17.5025	17.5025	17.5025	0
2020-11-07 14:00:00	17.5092	17.50384	17.5092	0
2020-11-07 14:05:00	17.5025	17.50384	17.5025	0
2020-11-07 14:10:00	17.5092	17.50451	17.5092	0
2020-11-07 14:15:00	17.5092	17.50518	17.5092	0
2020-11-07 14:20:00	17.5025	17.50518	17.5025	0
2020-11-07 14:25:00	17.5092	17.50585	17.5092	0
2020-11-07 14:30:00	17.5025	17.50585	17.5025	0
2020-11-07 14:35:00	17.5092	17.50652	17.5092	0
2020-11-07 14:40:00	17.5025	17.50585	17.5025	0
2020-11-07 14:45:00	17.5092	17.50652	17.5092	0
2020-11-07 14:50:00	17.5092	17.50652	17.5092	0
2020-11-07 14:55:00	17.5092	17.50719	17.5092	0
2020-11-07 15:00:00	17.5092	17.50719	17.5092	0
2020-11-07 15:05:00	17.5092	17.50719	17.5092	0
2020-11-07 15:10:00	17.5092	17.50786	17.5092	0
2020-11-07 15:15:00	17.5092	17.50786	17.5092	0
2020-11-07 15:20:00	17.5092	17.50853	17.5092	0
2020-11-07 15:25:00	17.5092	17.50853	17.5092	0
2020-11-07 15:30:00	17.5092	17.5092	17.5092	0
2020-11-07 15:35:00	17.5092	17.5092	17.5092	0
2020-11-07 15:40:00	17.5092	17.5092	17.5092	0
2020-11-07 15:45:00	17.5092	17.5092	17.5092	0
2020-11-07 15:50:00	17.5092	17.5092	17.5092	0
2020-11-07 15:55:00	17.5092	17.5092	17.5092	0
2020-11-07 16:00:00	17.5092	17.5092	17.5092	0
2020-11-07 16:05:00	17.5092	17.5092	17.5092	0
2020-11-07 16:10:00	17.5092	17.5092	17.5092	0
2020-11-07 16:15:00	17.5092	17.5092	17.5092	0
2020-11-07 16:20:00	17.5092	17.5092	17.5092	0
2020-11-07 16:25:00	17.5092	17.5092	17.5092	0
2020-11-07 16:30:00	17.5159	17.50987	17.5159	0
2020-11-07 16:35:00	17.5092	17.50987	17.5092	0
2020-11-07 16:40:00	17.5092	17.50987	17.5092	0
2020-11-07 16:45:00	17.5092	17.50987	17.5092	0
2020-11-07 16:50:00	17.5226	17.51121	17.5226	0
2020-11-07 16:55:00	17.5092	17.51121	17.5092	0
2020-11-07 17:00:00	17.5159	17.51188	17.5159	0
2020-11-07 17:05:00	17.5092	17.51188	17.5092	0
2020-11-07 17:10:00	17.5092	17.51188	17.5092	0
2020-11-07 17:15:00	17.5159	17.51255	17.5159	0
2020-11-07 17:20:00	17.5226	17.51322	17.5226	0
2020-11-07 17:25:00	17.5159	17.51389	17.5159	0
2020-11-07 17:30:00	17.5159	17.51456	17.5159	0
2020-11-07 17:35:00	17.5159	17.51523	17.5159	0
2020-11-07 17:40:00	17.5159	17.51456	17.5159	0
2020-11-07 17:45:00	17.5159	17.51523	17.5159	0
2020-11-07 17:50:00	17.5226	17.5159	17.5226	0
2020-11-07 17:55:00	17.5159	17.51657	17.5159	0
2020-11-07 18:00:00	17.5159	17.51724	17.5159	0
2020-11-07 18:05:00	17.5226	17.51791	17.5226	0
2020-11-07 18:10:00	17.5226	17.51791	17.5226	0
2020-11-07 18:15:00	17.5159	17.51791	17.5159	0
2020-11-07 18:20:00	17.5226	17.51858	17.5226	0
2020-11-07 18:25:00	17.5226	17.51925	17.5226	0
2020-11-07 18:30:00	17.5226	17.51992	17.5226	0
2020-11-07 18:35:00	17.5159	17.51992	17.5159	0
2020-11-07 18:40:00	17.5159	17.51925	17.5159	0
2020-11-07 18:45:00	17.5159	17.51925	17.5159	0
2020-11-07 18:50:00	17.5226	17.51992	17.5226	0
2020-11-07 18:55:00	17.5159	17.51925	17.5159	0
2020-11-07 19:00:00	17.5226	17.51925	17.5226	0
2020-11-07 19:05:00	17.5226	17.51992	17.5226	0
2020-11-07 19:10:00	17.5226	17.51992	17.5226	0
2020-11-07 19:15:00	17.5226	17.51992	17.5226	0
2020-11-07 19:20:00	17.5226	17.51992	17.5226	0
2020-11-07 19:25:00	17.5226	17.52059	17.5226	0
2020-11-07 19:30:00	17.5226	17.52126	17.5226	0
2020-11-07 19:35:00	17.5159	17.52126	17.5159	0
2020-11-07 19:40:00	17.5226	17.52126	17.5226	0
2020-11-07 19:45:00	17.5226	17.52193	17.5226	0
2020-11-07 19:50:00	17.5226	17.52193	17.5226	0
2020-11-07 19:55:00	17.5159	17.52126	17.5159	0
2020-11-07 20:00:00	17.5159	17.52059	17.5159	0
2020-11-07 20:05:00	17.5226	17.52059	17.5226	0
2020-11-07 20:10:00	17.5226	17.52059	17.5226	0
2020-11-07 20:15:00	17.5226	17.52059	17.5226	0
2020-11-07 20:20:00	17.5159	17.51992	17.5159	0
2020-11-07 20:25:00	17.5159	17.51992	17.5159	0
2020-11-07 20:30:00	17.5226	17.51992	17.5226	0
2020-11-07 20:35:00	17.5226	17.51992	17.5226	0
2020-11-07 20:40:00	17.5226	17.51992	17.5226	0
2020-11-07 20:45:00	17.5226	17.52059	17.5226	0
2020-11-07 20:50:00	17.5226	17.52126	17.5226	0
2020-11-07 20:55:00	17.5226	17.52126	17.5226	0
2020-11-07 21:00:00	17.5226	17.52126	17.5226	0
2020-11-07 21:05:00	17.5226	17.52126	17.5226	0
2020-11-07 21:10:00	17.5226	17.52193	17.5226	0
2020-11-07 21:15:00	17.5159	17.52193	17.5159	0
2020-11-07 21:20:00	17.5226	17.52193	17.5226	0
2020-11-07 21:25:00	17.5159	17.52126	17.5159	0
2020-11-07 21:30:00	17.5159	17.52059	17.5159	0
2020-11-07 21:35:00	17.5226	17.52059	17.5226	0
2020-11-07 21:40:00	17.5159	17.51992	17.5159	0
2020-11-07 21:45:00	17.5159	17.51925	17.5159	0
2020-11-07 21:50:00	17.5159	17.51858	17.5159	0
2020-11-07 21:55:00	17.5226	17.51858	17.5226	0
2020-11-07 22:00:00	17.5159	17.51791	17.5159	0
2020-11-07 22:05:00	17.5159	17.51791	17.5159	0
2020-11-07 22:10:00	17.5159	17.51724	17.5159	0
2020-11-07 22:15:00	17.5159	17.51724	17.5159	0
2020-11-07 22:20:00	17.5159	17.51724	17.5159	0
2020-11-07 22:25:00	17.5226	17.51724	17.5226	0
2020-11-07 22:30:00	17.5159	17.51724	17.5159	0
2020-11-07 22:35:00	17.5226	17.51791	17.5226	0
2020-11-07 22:40:00	17.5159	17.51791	17.5159	0
2020-11-07 22:45:00	17.5159	17.51724	17.5159	0
2020-11-07 22:50:00	17.5159	17.51724	17.5159	0
2020-11-07 22:55:00	17.5159	17.51724	17.5159	0
2020-11-07 23:00:00	17.5226	17.51791	17.5226	0
2020-11-07 23:05:00	17.5226	17.51858	17.5226	0
2020-11-07 23:10:00	17.5092	17.51791	17.5092	0
2020-11-07 23:15:00	17.5092	17.51657	17.5092	0
2020-11-07 23:20:00	17.5159	17.51657	17.5159	0
2020-11-07 23:25:00	17.5092	17.51523	17.5092	0
2020-11-07 23:30:00	17.5159	17.51523	17.5159	0
2020-11-07 23:35:00	17.5159	17.51523	17.5159	0
2020-11-07 23:40:00	17.5159	17.51523	17.5159	0
2020-11-07 23:45:00	17.5159	17.51523	17.5159	0
2020-11-07 23:50:00	17.5159	17.51456	17.5159	0
2020-11-07 23:55:00	17.5226	17.51456	17.5226	0
2020-11-08 00:00:00	17.5159	17.51523	17.5159	0
2020-11-08 00:05:00	17.5226	17.51657	17.5226	0
2020-11-08 00:10:00	17.5159	17.51657	17.5159	0
2020-11-08 00:15:00	17.5159	17.51724	17.5159	0
2020-11-08 00:20:00	17.5159	17.51724	17.5159	0
2020-11-08 00:25:00	17.5159	17.51724	17.5159	0
2020-11-08 00:30:00	17.5159	17.51724	17.5159	0
2020-11-08 00:35:00	17.5159	17.51724	17.5159	0
2020-11-08 00:40:00	17.5159	17.51724	17.5159	0
2020-11-08 00:45:00	17.5226	17.51724	17.5226	0
2020-11-08 00:50:00	17.5159	17.51724	17.5159	0
2020-11-08 00:55:00	17.5159	17.51657	17.5159	0
2020-11-08 01:00:00	17.5159	17.51657	17.5159	0
2020-11-08 01:05:00	17.5159	17.51657	17.5159	0
2020-11-08 01:10:00	17.5092	17.5159	17.5092	0
2020-11-08 01:15:00	17.5159	17.5159	17.5159	0
2020-11-08 01:20:00	17.5159	17.5159	17.5159	0
2020-11-08 01:25:00	17.5159	17.5159	17.5159	0
2020-11-08 01:30:00	17.5159	17.5159	17.5159	0
2020-11-08 01:35:00	17.5159	17.51523	17.5159	0
2020-11-08 01:40:00	17.5159	17.51523	17.5159	0
2020-11-08 01:45:00	17.5159	17.51523	17.5159	0
2020-11-08 01:50:00	17.5159	17.51523	17.5159	0
2020-11-08 01:55:00	17.5092	17.51456	17.5092	0
2020-11-08 02:00:00	17.5092	17.51456	17.5092	0
2020-11-08 02:05:00	17.5159	17.51456	17.5159	0
2020-11-08 02:10:00	17.5092	17.51389	17.5092	0
2020-11-08 02:15:00	17.5159	17.51389	17.5159	0
2020-11-08 02:20:00	17.5159	17.51389	17.5159	0
2020-11-08 02:25:00	17.5159	17.51389	17.5159	0
2020-11-08 02:30:00	17.5159	17.51389	17.5159	0
2020-11-08 02:35:00	17.5092	17.51322	17.5092	0
2020-11-08 02:40:00	17.5092	17.51255	17.5092	0
2020-11-08 02:45:00	17.5159	17.51322	17.5159	0
2020-11-08 02:50:00	17.5159	17.51389	17.5159	0
2020-11-08 02:55:00	17.5159	17.51389	17.5159	0
2020-11-08 03:00:00	17.5159	17.51456	17.5159	0
2020-11-08 03:05:00	17.5159	17.51456	17.5159	0
2020-11-08 03:10:00	17.5159	17.51456	17.5159	0
2020-11-08 03:15:00	17.5092	17.51389	17.5092	0
2020-11-08 03:20:00	17.5092	17.51322	17.5092	0
2020-11-08 03:25:00	17.5092	17.51322	17.5092	0
2020-11-08 03:30:00	17.5092	17.51322	17.5092	0
2020-11-08 03:35:00	17.5092	17.51255	17.5092	0
2020-11-08 03:40:00	17.5092	17.51188	17.5092	0
2020-11-08 03:45:00	17.5092	17.51121	17.5092	0
2020-11-08 03:50:00	17.5092	17.51054	17.5092	0
2020-11-08 03:55:00	17.5092	17.50987	17.5092	0
2020-11-08 04:00:00	17.5092	17.5092	17.5092	0
2020-11-08 04:05:00	17.5092	17.5092	17.5092	0
2020-11-08 04:10:00	17.5092	17.5092	17.5092	0
2020-11-08 04:15:00	17.5092	17.5092	17.5092	0
2020-11-08 04:20:00	17.5092	17.5092	17.5092	0
2020-11-08 04:25:00	17.5092	17.5092	17.5092	0
2020-11-08 04:30:00	17.5025	17.50853	17.5025	0
2020-11-08 04:35:00	17.5025	17.50786	17.5025	0
2020-11-08 04:40:00	17.5092	17.50786	17.5092	0
2020-11-08 04:45:00	17.5025	17.50719	17.5025	0
2020-11-08 04:50:00	17.5025	17.50652	17.5025	0
2020-11-08 04:55:00	17.5092	17.50652	17.5092	0
2020-11-08 05:00:00	17.5092	17.50652	17.5092	0
2020-11-08 05:05:00	17.5025	17.50585	17.5025	0
2020-11-08 05:10:00	17.5092	17.50585	17.5092	0
2020-11-08 05:15:00	17.5025	17.50518	17.5025	0
2020-11-08 05:20:00	17.5025	17.50518	17.5025	0
2020-11-08 05:25:00	17.5025	17.50518	17.5025	0
2020-11-08 05:30:00	17.4958	17.50384	17.4958	0
2020-11-08 05:35:00	17.5025	17.50384	17.5025	0
2020-11-08 05:40:00	17.5025	17.50384	17.5025	0
2020-11-08 05:45:00	17.5025	17.50317	17.5025	0
2020-11-08 05:50:00	17.4958	17.50183	17.4958	0
2020-11-08 05:55:00	17.4958	17.50116	17.4958	0
2020-11-08 06:00:00	17.5092	17.50116	17.5092	0
2020-11-08 06:05:00	17.4958	17.50049	17.4958	0
2020-11-08 06:10:00	17.5025	17.50049	17.5025	0
2020-11-08 06:15:00	17.5025	17.50049	17.5025	0
2020-11-08 06:20:00	17.5025	17.50116	17.5025	0
2020-11-08 06:25:00	17.5025	17.50116	17.5025	0
2020-11-08 06:30:00	17.5025	17.50116	17.5025	0
2020-11-08 06:35:00	17.5025	17.50116	17.5025	0
2020-11-08 06:40:00	17.5025	17.50183	17.5025	0
2020-11-08 06:45:00	17.5025	17.5025	17.5025	0
2020-11-08 06:50:00	17.4958	17.50116	17.4958	0
2020-11-08 06:55:00	17.4958	17.50116	17.4958	0
2020-11-08 07:00:00	17.5025	17.50116	17.5025	0
2020-11-08 07:05:00	17.5025	17.50116	17.5025	0
2020-11-08 07:10:00	17.5025	17.50116	17.5025	0
2020-11-08 07:15:00	17.5025	17.50116	17.5025	0
2020-11-08 07:20:00	17.4958	17.50049	17.4958	0
2020-11-08 07:25:00	17.4958	17.49982	17.4958	0
2020-11-08 07:30:00	17.5025	17.49982	17.5025	0
2020-11-08 07:35:00	17.4958	17.49915	17.4958	0
2020-11-08 07:40:00	17.4958	17.49915	17.4958	0
2020-11-08 07:45:00	17.4958	17.49915	17.4958	0
2020-11-08 07:50:00	17.5025	17.49915	17.5025	0
2020-11-08 07:55:00	17.5025	17.49915	17.5025	0
2020-11-08 08:00:00	17.4958	17.49848	17.4958	0
2020-11-08 08:05:00	17.5025	17.49848	17.5025	0
2020-11-08 08:10:00	17.4958	17.49848	17.4958	0
2020-11-08 08:15:00	17.4958	17.49848	17.4958	0
2020-11-08 08:20:00	17.4958	17.49781	17.4958	0
2020-11-08 08:25:00	17.4958	17.49781	17.4958	0
2020-11-08 08:30:00	17.4958	17.49781	17.4958	0
2020-11-08 08:35:00	17.4958	17.49781	17.4958	0
2020-11-08 08:40:00	17.4958	17.49714	17.4958	0
2020-11-08 08:45:00	17.4958	17.49647	17.4958	0
2020-11-08 08:50:00	17.4958	17.49647	17.4958	0
2020-11-08 08:55:00	17.4958	17.4958	17.4958	0
2020-11-08 09:00:00	17.4958	17.4958	17.4958	0
2020-11-08 09:05:00	17.4958	17.4958	17.4958	0
2020-11-08 09:10:00	17.4958	17.4958	17.4958	0
2020-11-08 09:15:00	17.4958	17.4958	17.4958	0
2020-11-08 09:20:00	17.4958	17.4958	17.4958	0
2020-11-08 09:25:00	17.4958	17.4958	17.4958	0
2020-11-08 09:30:00	17.4958	17.4958	17.4958	0
2020-11-08 09:35:00	17.4958	17.4958	17.4958	0
2020-11-08 09:40:00	17.4958	17.4958	17.4958	0
2020-11-08 09:45:00	17.4892	17.49514	17.4892	0
2020-11-08 09:50:00	17.4892	17.49448	17.4892	0
2020-11-08 09:55:00	17.4892	17.49382	17.4892	0
2020-11-08 10:00:00	17.4958	17.49382	17.4958	0
2020-11-08 10:05:00	17.4892	17.49316	17.4892	0
2020-11-08 10:10:00	17.4892	17.4925	17.4892	0
2020-11-08 10:15:00	17.4892	17.49184	17.4892	0
2020-11-08 10:20:00	17.4892	17.49118	17.4892	0
2020-11-08 10:25:00	17.4825	17.48985	17.4825	0
2020-11-08 10:30:00	17.4825	17.48852	17.4825	0
2020-11-08 10:35:00	17.4892	17.48852	17.4892	0
2020-11-08 10:40:00	17.4892	17.48852	17.4892	0
2020-11-08 10:45:00	17.4892	17.48852	17.4892	0
2020-11-08 10:50:00	17.4825	17.48719	17.4825	0
2020-11-08 10:55:00	17.4892	17.48719	17.4892	0
2020-11-08 11:00:00	17.4825	17.48652	17.4825	0
2020-11-08 11:05:00	17.4892	17.48652	17.4892	0
2020-11-08 11:10:00	17.4892	17.48652	17.4892	0
2020-11-08 11:15:00	17.4892	17.48719	17.4892	0
2020-11-08 11:20:00	17.4892	17.48786	17.4892	0
2020-11-08 11:25:00	17.4892	17.48786	17.4892	0
2020-11-08 11:30:00	17.4892	17.48786	17.4892	0
2020-11-08 11:35:00	17.4825	17.48719	17.4825	0
2020-11-08 11:40:00	17.4892	17.48786	17.4892	0
2020-11-08 11:45:00	17.4892	17.48786	17.4892	0
2020-11-08 11:50:00	17.4892	17.48853	17.4892	0
2020-11-08 11:55:00	17.4892	17.48853	17.4892	0
2020-11-08 12:00:00	17.4892	17.48853	17.4892	0
2020-11-08 12:05:00	17.4825	17.48786	17.4825	0
2020-11-08 12:10:00	17.4892	17.48786	17.4892	0
2020-11-08 12:15:00	17.4892	17.48786	17.4892	0
2020-11-08 12:20:00	17.4958	17.48852	17.4958	0
2020-11-08 12:25:00	17.4892	17.48919	17.4892	0
2020-11-08 12:30:00	17.4892	17.48919	17.4892	0
2020-11-08 12:35:00	17.4892	17.48919	17.4892	0
2020-11-08 12:40:00	17.4892	17.48919	17.4892	0
2020-11-08 12:45:00	17.4825	17.48852	17.4825	0
2020-11-08 12:50:00	17.4892	17.48852	17.4892	0
2020-11-08 12:55:00	17.4892	17.48919	17.4892	0
2020-11-08 13:00:00	17.4892	17.48919	17.4892	0
2020-11-08 13:05:00	17.4825	17.48852	17.4825	0
2020-11-08 13:10:00	17.4892	17.48786	17.4892	0
2020-11-08 13:15:00	17.4892	17.48786	17.4892	0
2020-11-08 13:20:00	17.4958	17.48852	17.4958	0
2020-11-08 13:25:00	17.4892	17.48852	17.4892	0
2020-11-08 13:30:00	17.4892	17.48852	17.4892	0
2020-11-08 13:35:00	17.4892	17.48919	17.4892	0
2020-11-08 13:40:00	17.4892	17.48919	17.4892	0
2020-11-08 13:45:00	17.4892	17.48919	17.4892	0
2020-11-08 13:50:00	17.4958	17.48985	17.4958	0
2020-11-08 13:55:00	17.4958	17.49118	17.4958	0
2020-11-08 14:00:00	17.4892	17.49118	17.4892	0
2020-11-08 14:05:00	17.4892	17.49118	17.4892	0
2020-11-08 14:10:00	17.4892	17.49052	17.4892	0
2020-11-08 14:15:00	17.4958	17.49118	17.4958	0
2020-11-08 14:20:00	17.4958	17.49184	17.4958	0
2020-11-08 14:25:00	17.4892	17.49184	17.4892	0
2020-11-08 14:30:00	17.4958	17.4925	17.4958	0
2020-11-08 14:35:00	17.4958	17.49316	17.4958	0
2020-11-08 14:40:00	17.4958	17.49316	17.4958	0
2020-11-08 14:45:00	17.4892	17.4925	17.4892	0
2020-11-08 14:50:00	17.4892	17.4925	17.4892	0
2020-11-08 14:55:00	17.4958	17.49316	17.4958	0
2020-11-08 15:00:00	17.4958	17.49382	17.4958	0
2020-11-08 15:05:00	17.4958	17.49382	17.4958	0
2020-11-08 15:10:00	17.4958	17.49382	17.4958	0
2020-11-08 15:15:00	17.4958	17.49448	17.4958	0
2020-11-08 15:20:00	17.4892	17.49382	17.4892	0
2020-11-08 15:25:00	17.4958	17.49382	17.4958	0
2020-11-08 15:30:00	17.4958	17.49382	17.4958	0
2020-11-08 15:35:00	17.4958	17.49448	17.4958	0
2020-11-08 15:40:00	17.4958	17.49514	17.4958	0
2020-11-08 15:45:00	17.4958	17.49514	17.4958	0
2020-11-08 15:50:00	17.4958	17.49514	17.4958	0
2020-11-08 15:55:00	17.4958	17.49514	17.4958	0
2020-11-08 16:00:00	17.4958	17.49514	17.4958	0
2020-11-08 16:05:00	17.4958	17.49514	17.4958	0
2020-11-08 16:10:00	17.4958	17.4958	17.4958	0
2020-11-08 16:15:00	17.4958	17.4958	17.4958	0
2020-11-08 16:20:00	17.4958	17.4958	17.4958	0
2020-11-08 16:25:00	17.4958	17.4958	17.4958	0
2020-11-08 16:30:00	17.4958	17.4958	17.4958	0
2020-11-08 16:35:00	17.4958	17.4958	17.4958	0
2020-11-08 16:40:00	17.4958	17.4958	17.4958	0
2020-11-08 16:45:00	17.4958	17.4958	17.4958	0
2020-11-08 16:50:00	17.4958	17.4958	17.4958	0
2020-11-08 16:55:00	17.4958	17.4958	17.4958	0
2020-11-08 17:00:00	17.4958	17.4958	17.4958	0
2020-11-08 17:05:00	17.4958	17.4958	17.4958	0
2020-11-08 17:10:00	17.4958	17.4958	17.4958	0
2020-11-08 17:15:00	17.4958	17.4958	17.4958	0
2020-11-08 17:20:00	17.4958	17.4958	17.4958	0
2020-11-08 17:25:00	17.5025	17.49647	17.5025	0
2020-11-08 17:30:00	17.4958	17.49647	17.4958	0
2020-11-08 17:35:00	17.4958	17.49647	17.4958	0
2020-11-08 17:40:00	17.4958	17.49647	17.4958	0
2020-11-08 17:45:00	17.4958	17.49647	17.4958	0
2020-11-08 17:50:00	17.4958	17.49647	17.4958	0
2020-11-08 17:55:00	17.4958	17.49647	17.4958	0
2020-11-08 18:00:00	17.5025	17.49714	17.5025	0
2020-11-08 18:05:00	17.5025	17.49781	17.5025	0
2020-11-08 18:10:00	17.5025	17.49848	17.5025	0
2020-11-08 18:15:00	17.5025	17.49848	17.5025	0
2020-11-08 18:20:00	17.5025	17.49915	17.5025	0
2020-11-08 18:25:00	17.5025	17.49982	17.5025	0
2020-11-08 18:30:00	17.5025	17.50049	17.5025	0
2020-11-08 18:35:00	17.5092	17.50183	17.5092	0
2020-11-08 18:40:00	17.5092	17.50317	17.5092	0
2020-11-08 18:45:00	17.5025	17.50384	17.5025	0
2020-11-08 18:50:00	17.5025	17.50384	17.5025	0
2020-11-08 18:55:00	17.5092	17.50451	17.5092	0
2020-11-08 19:00:00	17.5092	17.50518	17.5092	0
2020-11-08 19:05:00	17.5025	17.50518	17.5025	0
2020-11-08 19:10:00	17.5092	17.50585	17.5092	0
2020-11-08 19:15:00	17.5092	17.50652	17.5092	0
2020-11-08 19:20:00	17.5092	17.50719	17.5092	0
2020-11-08 19:25:00	17.5092	17.50719	17.5092	0
2020-11-08 19:30:00	17.5092	17.50719	17.5092	0
2020-11-08 19:35:00	17.5092	17.50786	17.5092	0
2020-11-08 19:40:00	17.5092	17.50853	17.5092	0
2020-11-08 19:45:00	17.5092	17.50853	17.5092	0
2020-11-08 19:50:00	17.5025	17.50786	17.5025	0
2020-11-08 19:55:00	17.5092	17.50853	17.5092	0
2020-11-08 20:00:00	17.5092	17.50853	17.5092	0
2020-11-08 20:05:00	17.5092	17.50853	17.5092	0
2020-11-08 20:10:00	17.5092	17.50853	17.5092	0
2020-11-08 20:15:00	17.5025	17.50786	17.5025	0
2020-11-08 20:20:00	17.5092	17.50786	17.5092	0
2020-11-08 20:25:00	17.5092	17.50786	17.5092	0
2020-11-08 20:30:00	17.5025	17.50719	17.5025	0
2020-11-08 20:35:00	17.5092	17.50719	17.5092	0
2020-11-08 20:40:00	17.5092	17.50786	17.5092	0
2020-11-08 20:45:00	17.5092	17.50786	17.5092	0
2020-11-08 20:50:00	17.5092	17.50786	17.5092	0
2020-11-08 20:55:00	17.5092	17.50786	17.5092	0
2020-11-08 21:00:00	17.5092	17.50786	17.5092	0
2020-11-08 21:05:00	17.5092	17.50853	17.5092	0
2020-11-08 21:10:00	17.5092	17.50853	17.5092	0
2020-11-08 21:15:00	17.5092	17.50853	17.5092	0
2020-11-08 21:20:00	17.5092	17.5092	17.5092	0
2020-11-08 21:25:00	17.5092	17.5092	17.5092	0
2020-11-08 21:30:00	17.5092	17.5092	17.5092	0
2020-11-08 21:35:00	17.5092	17.5092	17.5092	0
2020-11-08 21:40:00	17.5092	17.5092	17.5092	0
2020-11-08 21:45:00	17.5159	17.50987	17.5159	0
2020-11-08 21:50:00	17.5092	17.50987	17.5092	0
2020-11-08 21:55:00	17.5092	17.50987	17.5092	0
2020-11-08 22:00:00	17.5092	17.50987	17.5092	0
2020-11-08 22:05:00	17.5092	17.50987	17.5092	0
2020-11-08 22:10:00	17.5092	17.50987	17.5092	0
2020-11-08 22:15:00	17.5092	17.50987	17.5092	0
2020-11-08 22:20:00	17.5092	17.50987	17.5092	0
2020-11-08 22:25:00	17.5092	17.50987	17.5092	0
2020-11-08 22:30:00	17.5092	17.50987	17.5092	0
2020-11-08 22:35:00	17.5092	17.5092	17.5092	0
2020-11-08 22:40:00	17.5092	17.5092	17.5092	0
2020-11-08 22:45:00	17.5092	17.5092	17.5092	0
2020-11-08 22:50:00	17.5092	17.5092	17.5092	0
2020-11-08 22:55:00	17.5092	17.5092	17.5092	0
2020-11-08 23:00:00	17.5092	17.5092	17.5092	0
2020-11-08 23:05:00	17.5092	17.5092	17.5092	0
2020-11-08 23:10:00	17.5092	17.5092	17.5092	0
2020-11-08 23:15:00	17.5092	17.5092	17.5092	0
2020-11-08 23:20:00	17.5092	17.5092	17.5092	0
2020-11-08 23:25:00	17.5092	17.5092	17.5092	0
2020-11-08 23:30:00	17.5092	17.5092	17.5092	0
2020-11-08 23:35:00	17.5092	17.5092	17.5092	0
2020-11-08 23:40:00	17.5092	17.5092	17.5092	0
2020-11-08 23:45:00	17.5092	17.5092	17.5092	0
2020-11-08 23:50:00	17.5092	17.5092	17.5092	0
2020-11-08 23:55:00	17.5092	17.5092	17.5092	0
2020-11-09 00:00:00	17.5092	17.5092	17.5092	0
2020-11-09 00:05:00	17.5092	17.5092	17.5092	0
2020-11-09 00:10:00	17.5092	17.5092	17.5092	0
2020-11-09 00:15:00	17.5092	17.5092	17.5092	0
2020-11-09 00:20:00	17.5092	17.5092	17.5092	0
2020-11-09 00:25:00	17.5092	17.5092	17.5092	0
2020-11-09 00:30:00	17.5092	17.5092	17.5092	0
2020-11-09 00:35:00	17.5092	17.5092	17.5092	0
2020-11-09 00:40:00	17.5092	17.5092	17.5092	0
2020-11-09 00:45:00	17.5092	17.5092	17.5092	0
2020-11-09 00:50:00	17.5092	17.5092	17.5092	0
2020-11-09 00:55:00	17.5092	17.5092	17.5092	0
2020-11-09 01:00:00	17.5092	17.5092	17.5092	0
2020-11-09 01:05:00	17.5092	17.5092	17.5092	0
2020-11-09 01:10:00	17.5092	17.5092	17.5092	0
2020-11-09 01:15:00	17.5092	17.5092	17.5092	0
2020-11-09 01:20:00	17.5092	17.5092	17.5092	0
2020-11-09 01:25:00	17.5092	17.5092	17.5092	0
2020-11-09 01:30:00	17.5092	17.5092	17.5092	0
2020-11-09 01:35:00	17.5092	17.5092	17.5092	0
2020-11-09 01:40:00	17.5092	17.5092	17.5092	0
2020-11-09 01:45:00	17.5092	17.5092	17.5092	0
2020-11-09 01:50:00	17.5092	17.5092	17.5092	0
2020-11-09 01:55:00	17.5092	17.5092	17.5092	0
2020-11-09 02:00:00	17.5025	17.50853	17.5025	0
2020-11-09 02:05:00	17.5092	17.50853	17.5092	0
2020-11-09 02:10:00	17.5025	17.50786	17.5025	0
2020-11-09 02:15:00	17.5092	17.50786	17.5092	0
2020-11-09 02:20:00	17.5025	17.50719	17.5025	0
2020-11-09 02:25:00	17.5025	17.50652	17.5025	0
2020-11-09 02:30:00	17.5092	17.50652	17.5092	0
2020-11-09 02:35:00	17.4958	17.50518	17.4958	0
2020-11-09 02:40:00	17.5092	17.50518	17.5092	0
2020-11-09 02:45:00	17.5092	17.50518	17.5092	0
2020-11-09 02:50:00	17.5092	17.50585	17.5092	0
2020-11-09 02:55:00	17.5092	17.50585	17.5092	0
2020-11-09 03:00:00	17.5092	17.50652	17.5092	0
2020-11-09 03:05:00	17.5025	17.50585	17.5025	0
2020-11-09 03:10:00	17.5092	17.50652	17.5092	0
2020-11-09 03:15:00	17.5092	17.50719	17.5092	0
2020-11-09 03:20:00	17.5025	17.50652	17.5025	0
2020-11-09 03:25:00	17.5025	17.50719	17.5025	0
2020-11-09 03:30:00	17.5025	17.50652	17.5025	0
2020-11-09 03:35:00	17.5025	17.50585	17.5025	0
2020-11-09 03:40:00	17.5025	17.50518	17.5025	0
2020-11-09 03:45:00	17.5025	17.50451	17.5025	0
2020-11-09 03:50:00	17.4958	17.50317	17.4958	0
2020-11-09 03:55:00	17.5025	17.50317	17.5025	0
2020-11-09 04:00:00	17.5025	17.5025	17.5025	0
2020-11-09 04:05:00	17.5025	17.50183	17.5025	0
2020-11-09 04:10:00	17.5025	17.50183	17.5025	0
2020-11-09 04:15:00	17.5025	17.50183	17.5025	0
2020-11-09 04:20:00	17.5025	17.50183	17.5025	0
2020-11-09 04:25:00	17.4958	17.50116	17.4958	0
2020-11-09 04:30:00	17.4958	17.50049	17.4958	0
2020-11-09 04:35:00	17.4958	17.49982	17.4958	0
2020-11-09 04:40:00	17.5025	17.50049	17.5025	0
2020-11-09 04:45:00	17.4958	17.49982	17.4958	0
2020-11-09 04:50:00	17.4958	17.49915	17.4958	0
2020-11-09 04:55:00	17.5025	17.49915	17.5025	0
2020-11-09 05:00:00	17.4958	17.49848	17.4958	0
2020-11-09 05:05:00	17.4958	17.49781	17.4958	0
2020-11-09 05:10:00	17.5025	17.49781	17.5025	0
2020-11-09 05:15:00	17.4958	17.49781	17.4958	0
2020-11-09 05:20:00	17.4958	17.49781	17.4958	0
2020-11-09 05:25:00	17.4958	17.49781	17.4958	0
2020-11-09 05:30:00	17.4958	17.49714	17.4958	0
2020-11-09 05:35:00	17.4958	17.49714	17.4958	0
2020-11-09 05:40:00	17.4958	17.49714	17.4958	0
2020-11-09 05:45:00	17.4958	17.49647	17.4958	0
2020-11-09 05:50:00	17.4958	17.49647	17.4958	0
2020-11-09 05:55:00	17.4958	17.49647	17.4958	0
2020-11-09 06:00:00	17.4958	17.4958	17.4958	0
2020-11-09 06:05:00	17.4958	17.4958	17.4958	0
2020-11-09 06:10:00	17.5025	17.49647	17.5025	0
2020-11-09 06:15:00	17.5025	17.49714	17.5025	0
2020-11-09 06:20:00	17.5025	17.49781	17.5025	0
2020-11-09 06:25:00	17.4958	17.49781	17.4958	0
2020-11-09 06:30:00	17.4958	17.49781	17.4958	0
2020-11-09 06:35:00	17.5025	17.49848	17.5025	0
2020-11-09 06:40:00	17.5025	17.49915	17.5025	0
2020-11-09 06:45:00	17.4958	17.49915	17.4958	0
2020-11-09 06:50:00	17.4958	17.49915	17.4958	0
2020-11-09 06:55:00	17.4958	17.49915	17.4958	0
2020-11-09 07:00:00	17.4958	17.49848	17.4958	0
2020-11-09 07:05:00	17.4958	17.49781	17.4958	0
2020-11-09 07:10:00	17.4958	17.49714	17.4958	0
2020-11-09 07:15:00	17.5025	17.49781	17.5025	0
2020-11-09 07:20:00	17.4958	17.49781	17.4958	0
2020-11-09 07:25:00	17.5025	17.49781	17.5025	0
2020-11-09 07:30:00	17.4958	17.49714	17.4958	0
2020-11-09 07:35:00	17.4958	17.49714	17.4958	0
2020-11-09 07:40:00	17.4958	17.49714	17.4958	0
2020-11-09 07:45:00	17.4958	17.49714	17.4958	0
2020-11-09 07:50:00	17.4958	17.49714	17.4958	0
2020-11-09 07:55:00	17.4958	17.49714	17.4958	0
2020-11-09 08:00:00	17.4958	17.49714	17.4958	0
2020-11-09 08:05:00	17.4958	17.49647	17.4958	0
2020-11-09 08:10:00	17.4958	17.49647	17.4958	0
2020-11-09 08:15:00	17.4958	17.4958	17.4958	0
2020-11-09 08:20:00	17.4958	17.4958	17.4958	0
2020-11-09 08:25:00	17.4958	17.4958	17.4958	0
2020-11-09 08:30:00	17.4958	17.4958	17.4958	0
2020-11-09 08:35:00	17.4958	17.4958	17.4958	0
2020-11-09 08:40:00	17.4958	17.4958	17.4958	0
2020-11-09 08:45:00	17.4958	17.4958	17.4958	0
2020-11-09 08:50:00	17.4958	17.4958	17.4958	0
2020-11-09 08:55:00	17.4958	17.4958	17.4958	0
2020-11-09 09:00:00	17.4958	17.4958	17.4958	0
2020-11-09 09:05:00	17.4958	17.4958	17.4958	0
2020-11-09 09:10:00	17.4958	17.4958	17.4958	0
2020-11-09 09:15:00	17.4958	17.4958	17.4958	0
2020-11-09 09:20:00	17.4958	17.4958	17.4958	0
2020-11-09 09:25:00	17.4958	17.4958	17.4958	0
2020-11-09 09:30:00	17.4958	17.4958	17.4958	0
2020-11-09 09:35:00	17.4958	17.4958	17.4958	0
2020-11-09 09:40:00	17.4958	17.4958	17.4958	0
2020-11-09 09:45:00	17.4958	17.4958	17.4958	0
2020-11-09 09:50:00	17.4958	17.4958	17.4958	0
2020-11-09 09:55:00	17.4958	17.4958	17.4958	0
2020-11-09 10:00:00	17.4958	17.4958	17.4958	0
2020-11-09 10:05:00	17.4958	17.4958	17.4958	0
2020-11-09 10:10:00	17.4892	17.49514	17.4892	0
2020-11-09 10:15:00	17.4958	17.49514	17.4958	0
2020-11-09 10:20:00	17.4892	17.49448	17.4892	0
2020-11-09 10:25:00	17.4892	17.49382	17.4892	0
2020-11-09 10:30:00	17.4892	17.49316	17.4892	0
2020-11-09 10:35:00	17.4958	17.49316	17.4958	0
2020-11-09 10:40:00	17.4958	17.49316	17.4958	0
2020-11-09 10:45:00	17.4958	17.49316	17.4958	0
2020-11-09 10:50:00	17.4958	17.49316	17.4958	0
2020-11-09 10:55:00	17.4958	17.49316	17.4958	0
2020-11-09 11:00:00	17.4892	17.49316	17.4892	0
2020-11-09 11:05:00	17.4958	17.49316	17.4958	0
2020-11-09 11:10:00	17.4958	17.49382	17.4958	0
2020-11-09 11:15:00	17.4958	17.49448	17.4958	0
2020-11-09 11:20:00	17.4892	17.49448	17.4892	0
2020-11-09 11:25:00	17.4892	17.49382	17.4892	0
2020-11-09 11:30:00	17.4958	17.49382	17.4958	0
2020-11-09 11:35:00	17.4958	17.49382	17.4958	0
2020-11-09 11:40:00	17.4958	17.49382	17.4958	0
2020-11-09 11:45:00	17.4892	17.49316	17.4892	0
2020-11-09 11:50:00	17.4958	17.49382	17.4958	0
2020-11-09 11:55:00	17.4958	17.49382	17.4958	0
2020-11-09 12:00:00	17.4958	17.49382	17.4958	0
2020-11-09 12:05:00	17.4958	17.49382	17.4958	0
2020-11-09 12:10:00	17.4958	17.49448	17.4958	0
2020-11-09 12:15:00	17.4958	17.49514	17.4958	0
2020-11-09 12:20:00	17.4958	17.49514	17.4958	0
2020-11-09 12:25:00	17.4892	17.49448	17.4892	0
2020-11-09 12:30:00	17.4958	17.49448	17.4958	0
2020-11-09 12:35:00	17.4892	17.49448	17.4892	0
2020-11-09 12:40:00	17.4892	17.49382	17.4892	0
2020-11-09 12:45:00	17.4892	17.49316	17.4892	0
2020-11-09 12:50:00	17.4958	17.49316	17.4958	0
2020-11-09 12:55:00	17.4825	17.49183	17.4825	0
2020-11-09 13:00:00	17.4892	17.49117	17.4892	0
2020-11-09 13:05:00	17.4892	17.49051	17.4892	0
2020-11-09 13:10:00	17.4892	17.48985	17.4892	0
2020-11-09 13:15:00	17.4892	17.48985	17.4892	0
2020-11-09 13:20:00	17.4958	17.48985	17.4958	0
2020-11-09 13:25:00	17.4892	17.48985	17.4892	0
2020-11-09 13:30:00	17.4958	17.49051	17.4958	0
2020-11-09 13:35:00	17.4892	17.49051	17.4892	0
2020-11-09 13:40:00	17.4958	17.49051	17.4958	0
2020-11-09 13:45:00	17.4958	17.49184	17.4958	0
2020-11-09 13:50:00	17.4958	17.4925	17.4958	0
2020-11-09 13:55:00	17.4958	17.49316	17.4958	0
2020-11-09 14:00:00	17.4958	17.49382	17.4958	0
2020-11-09 14:05:00	17.4958	17.49448	17.4958	0
2020-11-09 14:10:00	17.4958	17.49448	17.4958	0
2020-11-09 14:15:00	17.4958	17.49514	17.4958	0
2020-11-09 14:20:00	17.5025	17.49581	17.5025	0
2020-11-09 14:25:00	17.4958	17.49647	17.4958	0
2020-11-09 14:30:00	17.4958	17.49647	17.4958	0
2020-11-09 14:35:00	17.4958	17.49647	17.4958	0
2020-11-09 14:40:00	17.4958	17.49647	17.4958	0
2020-11-09 14:45:00	17.4958	17.49647	17.4958	0
2020-11-09 14:50:00	17.5025	17.49714	17.5025	0
2020-11-09 14:55:00	17.4958	17.49714	17.4958	0
2020-11-09 15:00:00	17.4958	17.49714	17.4958	0
2020-11-09 15:05:00	17.5025	17.49781	17.5025	0
2020-11-09 15:10:00	17.5025	17.49781	17.5025	0
2020-11-09 15:15:00	17.4958	17.49781	17.4958	0
2020-11-09 15:20:00	17.5025	17.49848	17.5025	0
2020-11-09 15:25:00	17.5025	17.49915	17.5025	0
2020-11-09 15:30:00	17.5025	17.49982	17.5025	0
2020-11-09 15:35:00	17.5025	17.50049	17.5025	0
2020-11-09 15:40:00	17.5025	17.50049	17.5025	0
2020-11-09 15:45:00	17.5025	17.50116	17.5025	0
2020-11-09 15:50:00	17.5025	17.50183	17.5025	0
2020-11-09 15:55:00	17.5025	17.50183	17.5025	0
2020-11-09 16:00:00	17.5025	17.50183	17.5025	0
2020-11-09 16:05:00	17.4958	17.50183	17.4958	0
2020-11-09 16:10:00	17.5025	17.50183	17.5025	0
2020-11-09 16:15:00	17.5025	17.50183	17.5025	0
2020-11-09 16:20:00	17.5092	17.5025	17.5092	0
2020-11-09 16:25:00	17.5025	17.5025	17.5025	0
2020-11-09 16:30:00	17.5025	17.5025	17.5025	0
2020-11-09 16:35:00	17.5025	17.5025	17.5025	0
2020-11-09 16:40:00	17.5025	17.5025	17.5025	0
2020-11-09 16:45:00	17.5025	17.5025	17.5025	0
2020-11-09 16:50:00	17.5092	17.50317	17.5092	0
2020-11-09 16:55:00	17.5092	17.50451	17.5092	0
2020-11-09 17:00:00	17.5092	17.50518	17.5092	0
2020-11-09 17:05:00	17.5092	17.50585	17.5092	0
2020-11-09 17:10:00	17.5092	17.50585	17.5092	0
2020-11-09 17:15:00	17.5092	17.50652	17.5092	0
2020-11-09 17:20:00	17.5025	17.50652	17.5025	0
2020-11-09 17:25:00	17.5025	17.50652	17.5025	0
2020-11-09 17:30:00	17.5025	17.50652	17.5025	0
2020-11-09 17:35:00	17.5025	17.50652	17.5025	0
2020-11-09 17:40:00	17.5025	17.50585	17.5025	0
2020-11-09 17:45:00	17.5092	17.50585	17.5092	0
2020-11-09 17:50:00	17.5092	17.50585	17.5092	0
2020-11-09 17:55:00	17.5092	17.50585	17.5092	0
2020-11-09 18:00:00	17.5092	17.50585	17.5092	0
2020-11-09 18:05:00	17.5092	17.50585	17.5092	0
2020-11-09 18:10:00	17.5092	17.50652	17.5092	0
2020-11-09 18:15:00	17.5092	17.50719	17.5092	0
2020-11-09 18:20:00	17.5025	17.50719	17.5025	0
2020-11-09 18:25:00	17.5092	17.50786	17.5092	0
2020-11-09 18:30:00	17.5092	17.50853	17.5092	0
2020-11-09 18:35:00	17.5092	17.50853	17.5092	0
2020-11-09 18:40:00	17.5092	17.50853	17.5092	0
2020-11-09 18:45:00	17.5092	17.50853	17.5092	0
2020-11-09 18:50:00	17.5092	17.50853	17.5092	0
2020-11-09 18:55:00	17.5092	17.50853	17.5092	0
2020-11-09 19:00:00	17.5092	17.50853	17.5092	0
2020-11-09 19:05:00	17.5092	17.50853	17.5092	0
2020-11-09 19:10:00	17.5092	17.5092	17.5092	0
2020-11-09 19:15:00	17.5092	17.5092	17.5092	0
2020-11-09 19:20:00	17.5092	17.5092	17.5092	0
2020-11-09 19:25:00	17.5092	17.5092	17.5092	0
2020-11-09 19:30:00	17.5092	17.5092	17.5092	0
2020-11-09 19:35:00	17.5092	17.5092	17.5092	0
2020-11-09 19:40:00	17.5092	17.5092	17.5092	0
2020-11-09 19:45:00	17.5092	17.5092	17.5092	0
2020-11-09 19:50:00	17.5092	17.5092	17.5092	0
2020-11-09 19:55:00	17.5092	17.5092	17.5092	0
2020-11-09 20:00:00	17.5092	17.5092	17.5092	0
2020-11-09 20:05:00	17.5092	17.5092	17.5092	0
2020-11-09 20:10:00	17.5092	17.5092	17.5092	0
2020-11-09 20:15:00	17.5159	17.50987	17.5159	0
2020-11-09 20:20:00	17.5159	17.51054	17.5159	0
2020-11-09 20:25:00	17.5092	17.51054	17.5092	0
2020-11-09 20:30:00	17.5092	17.51054	17.5092	0
2020-11-09 20:35:00	17.5092	17.51054	17.5092	0
2020-11-09 20:40:00	17.5092	17.51054	17.5092	0
2020-11-09 20:45:00	17.5092	17.51054	17.5092	0
2020-11-09 20:50:00	17.5092	17.51054	17.5092	0
2020-11-09 20:55:00	17.5092	17.51054	17.5092	0
2020-11-09 21:00:00	17.5025	17.50987	17.5025	0
2020-11-09 21:05:00	17.5092	17.5092	17.5092	0
2020-11-09 21:10:00	17.5092	17.50853	17.5092	0
2020-11-09 21:15:00	17.5092	17.50853	17.5092	0
2020-11-09 21:20:00	17.5092	17.50853	17.5092	0
2020-11-09 21:25:00	17.5092	17.50853	17.5092	0
2020-11-09 21:30:00	17.5092	17.50853	17.5092	0
2020-11-09 21:35:00	17.5092	17.50853	17.5092	0
2020-11-09 21:40:00	17.5092	17.50853	17.5092	0
2020-11-09 21:45:00	17.5092	17.50853	17.5092	0
2020-11-09 21:50:00	17.5092	17.5092	17.5092	0
2020-11-09 21:55:00	17.5092	17.5092	17.5092	0
2020-11-09 22:00:00	17.5092	17.5092	17.5092	0
2020-11-09 22:05:00	17.5092	17.5092	17.5092	0
2020-11-09 22:10:00	17.5025	17.50853	17.5025	0
2020-11-09 22:15:00	17.5092	17.50853	17.5092	0
2020-11-09 22:20:00	17.5092	17.50853	17.5092	0
2020-11-09 22:25:00	17.5092	17.50853	17.5092	0
2020-11-09 22:30:00	17.5092	17.50853	17.5092	0
2020-11-09 22:35:00	17.5025	17.50786	17.5025	0
2020-11-09 22:40:00	17.5025	17.50719	17.5025	0
2020-11-09 22:45:00	17.5092	17.50719	17.5092	0
2020-11-09 22:50:00	17.5092	17.50719	17.5092	0
2020-11-09 22:55:00	17.5025	17.50652	17.5025	0
2020-11-09 23:00:00	17.5025	17.50652	17.5025	0
2020-11-09 23:05:00	17.5092	17.50652	17.5092	0
2020-11-09 23:10:00	17.5092	17.50652	17.5092	0
2020-11-09 23:15:00	17.5025	17.50585	17.5025	0
2020-11-09 23:20:00	17.5025	17.50518	17.5025	0
2020-11-09 23:25:00	17.5092	17.50585	17.5092	0
2020-11-09 23:30:00	17.5025	17.50585	17.5025	0
2020-11-09 23:35:00	17.5092	17.50585	17.5092	0
2020-11-09 23:40:00	17.5025	17.50518	17.5025	0
2020-11-09 23:45:00	17.5025	17.50518	17.5025	0
2020-11-09 23:50:00	17.5092	17.50585	17.5092	0
2020-11-09 23:55:00	17.5025	17.50518	17.5025	0
2020-11-10 00:00:00	17.5092	17.50518	17.5092	0
2020-11-10 00:05:00	17.5092	17.50585	17.5092	0
2020-11-10 00:10:00	17.5092	17.50652	17.5092	0
2020-11-10 00:15:00	17.5092	17.50652	17.5092	0
2020-11-10 00:20:00	17.5092	17.50719	17.5092	0
2020-11-10 00:25:00	17.5092	17.50719	17.5092	0
2020-11-10 00:30:00	17.5092	17.50786	17.5092	0
2020-11-10 00:35:00	17.5025	17.50786	17.5025	0
2020-11-10 00:40:00	17.5025	17.50719	17.5025	0
2020-11-10 00:45:00	17.5025	17.50719	17.5025	0
2020-11-10 00:50:00	17.5092	17.50719	17.5092	0
2020-11-10 00:55:00	17.5092	17.50719	17.5092	0
2020-11-10 01:00:00	17.5025	17.50652	17.5025	0
2020-11-10 01:05:00	17.5092	17.50652	17.5092	0
2020-11-10 01:10:00	17.5025	17.50585	17.5025	0
2020-11-10 01:15:00	17.5092	17.50585	17.5092	0
2020-11-10 01:20:00	17.5092	17.50585	17.5092	0
2020-11-10 01:25:00	17.5092	17.50652	17.5092	0
2020-11-10 01:30:00	17.5092	17.50719	17.5092	0
2020-11-10 01:35:00	17.5092	17.50786	17.5092	0
2020-11-10 01:40:00	17.5025	17.50719	17.5025	0
2020-11-10 01:45:00	17.5092	17.50719	17.5092	0
2020-11-10 01:50:00	17.5092	17.50786	17.5092	0
2020-11-10 01:55:00	17.5092	17.50786	17.5092	0
2020-11-10 02:00:00	17.5092	17.50853	17.5092	0
2020-11-10 02:05:00	17.5025	17.50786	17.5025	0
2020-11-10 02:10:00	17.5092	17.50786	17.5092	0
2020-11-10 02:15:00	17.5025	17.50719	17.5025	0
2020-11-10 02:20:00	17.5092	17.50719	17.5092	0
2020-11-10 02:25:00	17.5025	17.50652	17.5025	0
2020-11-10 02:30:00	17.5025	17.50652	17.5025	0
2020-11-10 02:35:00	17.5025	17.50585	17.5025	0
2020-11-10 02:40:00	17.5092	17.50585	17.5092	0
2020-11-10 02:45:00	17.5092	17.50585	17.5092	0
2020-11-10 02:50:00	17.5092	17.50585	17.5092	0
2020-11-10 02:55:00	17.5025	17.50585	17.5025	0
2020-11-10 03:00:00	17.5092	17.50585	17.5092	0
2020-11-10 03:05:00	17.5025	17.50585	17.5025	0
2020-11-10 03:10:00	17.5092	17.50585	17.5092	0
2020-11-10 03:15:00	17.5025	17.50585	17.5025	0
2020-11-10 03:20:00	17.5025	17.50585	17.5025	0
2020-11-10 03:25:00	17.5092	17.50652	17.5092	0
2020-11-10 03:30:00	17.5092	17.50652	17.5092	0
2020-11-10 03:35:00	17.5092	17.50652	17.5092	0
2020-11-10 03:40:00	17.5025	17.50585	17.5025	0
2020-11-10 03:45:00	17.5025	17.50585	17.5025	0
2020-11-10 03:50:00	17.5025	17.50518	17.5025	0
2020-11-10 03:55:00	17.5092	17.50585	17.5092	0
2020-11-10 04:00:00	17.5025	17.50518	17.5025	0
2020-11-10 04:05:00	17.5025	17.50518	17.5025	0
2020-11-10 04:10:00	17.5025	17.50518	17.5025	0
2020-11-10 04:15:00	17.5025	17.50451	17.5025	0
2020-11-10 04:20:00	17.5025	17.50384	17.5025	0
2020-11-10 04:25:00	17.5092	17.50384	17.5092	0
2020-11-10 04:30:00	17.5025	17.50384	17.5025	0
2020-11-10 04:35:00	17.5025	17.50384	17.5025	0
2020-11-10 04:40:00	17.5025	17.50384	17.5025	0
2020-11-10 04:45:00	17.5092	17.50384	17.5092	0
2020-11-10 04:50:00	17.5025	17.50384	17.5025	0
2020-11-10 04:55:00	17.5025	17.50384	17.5025	0
2020-11-10 05:00:00	17.5025	17.50384	17.5025	0
2020-11-10 05:05:00	17.5025	17.50384	17.5025	0
2020-11-10 05:10:00	17.5025	17.50384	17.5025	0
2020-11-10 05:15:00	17.5025	17.50317	17.5025	0
2020-11-10 05:20:00	17.5025	17.50317	17.5025	0
2020-11-10 05:25:00	17.4958	17.5025	17.4958	0
2020-11-10 05:30:00	17.5025	17.5025	17.5025	0
2020-11-10 05:35:00	17.5025	17.50183	17.5025	0
2020-11-10 05:40:00	17.5025	17.50183	17.5025	0
2020-11-10 05:45:00	17.5025	17.50183	17.5025	0
2020-11-10 05:50:00	17.5025	17.50183	17.5025	0
2020-11-10 05:55:00	17.5092	17.5025	17.5092	0
2020-11-10 06:00:00	17.5025	17.5025	17.5025	0
2020-11-10 06:05:00	17.5025	17.5025	17.5025	0
2020-11-10 06:10:00	17.5025	17.5025	17.5025	0
2020-11-10 06:15:00	17.5092	17.50384	17.5092	0
2020-11-10 06:20:00	17.5025	17.50384	17.5025	0
2020-11-10 06:25:00	17.5092	17.50451	17.5092	0
2020-11-10 06:30:00	17.5092	17.50518	17.5092	0
2020-11-10 06:35:00	17.5092	17.50585	17.5092	0
2020-11-10 06:40:00	17.5092	17.50652	17.5092	0
2020-11-10 06:45:00	17.5092	17.50652	17.5092	0
2020-11-10 06:50:00	17.5092	17.50719	17.5092	0
2020-11-10 06:55:00	17.5092	17.50786	17.5092	0
2020-11-10 07:00:00	17.5092	17.50853	17.5092	0
2020-11-10 07:05:00	17.5092	17.50853	17.5092	0
2020-11-10 07:10:00	17.5092	17.5092	17.5092	0
2020-11-10 07:15:00	17.5025	17.50853	17.5025	0
2020-11-10 07:20:00	17.5092	17.50853	17.5092	0
2020-11-10 07:25:00	17.5092	17.50853	17.5092	0
2020-11-10 07:30:00	17.5092	17.50853	17.5092	0
2020-11-10 07:35:00	17.5092	17.50853	17.5092	0
2020-11-10 07:40:00	17.5092	17.50853	17.5092	0
2020-11-10 07:45:00	17.5092	17.50853	17.5092	0
2020-11-10 07:50:00	17.5092	17.50853	17.5092	0
2020-11-10 07:55:00	17.5092	17.50853	17.5092	0
2020-11-10 08:00:00	17.5092	17.50853	17.5092	0
2020-11-10 08:05:00	17.5092	17.5092	17.5092	0
2020-11-10 08:10:00	17.5025	17.50853	17.5025	0
2020-11-10 08:15:00	17.5025	17.50786	17.5025	0
2020-11-10 08:20:00	17.4958	17.50652	17.4958	0
2020-11-10 08:25:00	17.5025	17.50585	17.5025	0
2020-11-10 08:30:00	17.5092	17.50585	17.5092	0
2020-11-10 08:35:00	17.5025	17.50518	17.5025	0
2020-11-10 08:40:00	17.5025	17.50451	17.5025	0
2020-11-10 08:45:00	17.5025	17.50384	17.5025	0
2020-11-10 08:50:00	17.4958	17.5025	17.4958	0
2020-11-10 08:55:00	17.4958	17.50116	17.4958	0
2020-11-10 09:00:00	17.5025	17.50116	17.5025	0
2020-11-10 09:05:00	17.4958	17.50049	17.4958	0
2020-11-10 09:10:00	17.5025	17.50116	17.5025	0
2020-11-10 09:15:00	17.4958	17.50049	17.4958	0
2020-11-10 09:20:00	17.4958	17.49915	17.4958	0
2020-11-10 09:25:00	17.4958	17.49848	17.4958	0
2020-11-10 09:30:00	17.4958	17.49781	17.4958	0
2020-11-10 09:35:00	17.4958	17.49714	17.4958	0
2020-11-10 09:40:00	17.4958	17.49714	17.4958	0
2020-11-10 09:45:00	17.4958	17.49714	17.4958	0
2020-11-10 09:50:00	17.4958	17.49647	17.4958	0
2020-11-10 09:55:00	17.4958	17.49647	17.4958	0
2020-11-10 10:00:00	17.4958	17.4958	17.4958	0
2020-11-10 10:05:00	17.4958	17.4958	17.4958	0
2020-11-10 10:10:00	17.5025	17.49647	17.5025	0
2020-11-10 10:15:00	17.4958	17.49647	17.4958	0
2020-11-10 10:20:00	17.4958	17.49647	17.4958	0
2020-11-10 10:25:00	17.4958	17.49647	17.4958	0
2020-11-10 10:30:00	17.4958	17.49647	17.4958	0
2020-11-10 10:35:00	17.4958	17.49647	17.4958	0
2020-11-10 10:40:00	17.4958	17.49647	17.4958	0
2020-11-10 10:45:00	17.4958	17.49647	17.4958	0
2020-11-10 10:50:00	17.4958	17.49647	17.4958	0
2020-11-10 10:55:00	17.4958	17.49647	17.4958	0
2020-11-10 11:00:00	17.4958	17.4958	17.4958	0
2020-11-10 11:05:00	17.5025	17.49647	17.5025	0
2020-11-10 11:10:00	17.4958	17.49647	17.4958	0
2020-11-10 11:15:00	17.5025	17.49714	17.5025	0
2020-11-10 11:20:00	17.5025	17.49781	17.5025	0
2020-11-10 11:25:00	17.4958	17.49781	17.4958	0
2020-11-10 11:30:00	17.5025	17.49848	17.5025	0
2020-11-10 11:35:00	17.5025	17.49915	17.5025	0
2020-11-10 11:40:00	17.5025	17.49982	17.5025	0
2020-11-10 11:45:00	17.5092	17.50116	17.5092	0
2020-11-10 11:50:00	17.5025	17.50183	17.5025	0
2020-11-10 11:55:00	17.4958	17.50116	17.4958	0
2020-11-10 12:00:00	17.5025	17.50183	17.5025	0
2020-11-10 12:05:00	17.4958	17.50116	17.4958	0
2020-11-10 12:10:00	17.4958	17.50049	17.4958	0
2020-11-10 12:15:00	17.4958	17.50049	17.4958	0
2020-11-10 12:20:00	17.4958	17.49982	17.4958	0
2020-11-10 12:25:00	17.5025	17.49982	17.5025	0
2020-11-10 12:30:00	17.5025	17.49982	17.5025	0
2020-11-10 12:35:00	17.4958	17.49848	17.4958	0
2020-11-10 12:40:00	17.5025	17.49848	17.5025	0
2020-11-10 12:45:00	17.5025	17.49915	17.5025	0
2020-11-10 12:50:00	17.5025	17.49915	17.5025	0
2020-11-10 12:55:00	17.5025	17.49982	17.5025	0
2020-11-10 13:00:00	17.5025	17.50049	17.5025	0
2020-11-10 13:05:00	17.5025	17.50116	17.5025	0
2020-11-10 13:10:00	17.5025	17.50183	17.5025	0
2020-11-10 13:15:00	17.5025	17.50183	17.5025	0
2020-11-10 13:20:00	17.5025	17.50183	17.5025	0
2020-11-10 13:25:00	17.5025	17.5025	17.5025	0
2020-11-10 13:30:00	17.5025	17.5025	17.5025	0
2020-11-10 13:35:00	17.5025	17.5025	17.5025	0
2020-11-10 13:40:00	17.5025	17.5025	17.5025	0
2020-11-10 13:45:00	17.5092	17.50317	17.5092	0
2020-11-10 13:50:00	17.5025	17.50317	17.5025	0
2020-11-10 13:55:00	17.5092	17.50384	17.5092	0
2020-11-10 14:00:00	17.5025	17.50384	17.5025	0
2020-11-10 14:05:00	17.5025	17.50384	17.5025	0
2020-11-10 14:10:00	17.5025	17.50384	17.5025	0
2020-11-10 14:15:00	17.5025	17.50384	17.5025	0
2020-11-10 14:20:00	17.5025	17.50384	17.5025	0
2020-11-10 14:25:00	17.5025	17.50384	17.5025	0
2020-11-10 14:30:00	17.4958	17.50317	17.4958	0
2020-11-10 14:35:00	17.4958	17.50183	17.4958	0
2020-11-10 14:40:00	17.4958	17.50116	17.4958	0
2020-11-10 14:45:00	17.4958	17.49982	17.4958	0
2020-11-10 14:50:00	17.4958	17.49915	17.4958	0
2020-11-10 14:55:00	17.4958	17.49848	17.4958	0
2020-11-10 15:00:00	17.4958	17.49781	17.4958	0
2020-11-10 15:05:00	17.4958	17.49714	17.4958	0
2020-11-10 15:10:00	17.4958	17.49647	17.4958	0
2020-11-10 15:15:00	17.4958	17.4958	17.4958	0
2020-11-10 15:20:00	17.4958	17.4958	17.4958	0
2020-11-10 15:25:00	17.4958	17.4958	17.4958	0
2020-11-10 15:30:00	17.4958	17.4958	17.4958	0
2020-11-10 15:35:00	17.4958	17.4958	17.4958	0
2020-11-10 15:40:00	17.4892	17.49514	17.4892	0
2020-11-10 15:45:00	17.4892	17.49448	17.4892	0
2020-11-10 15:50:00	17.4958	17.49448	17.4958	0
2020-11-10 15:55:00	17.4958	17.49448	17.4958	0
2020-11-10 16:00:00	17.4958	17.49448	17.4958	0
2020-11-10 16:05:00	17.4958	17.49448	17.4958	0
2020-11-10 16:10:00	17.4958	17.49448	17.4958	0
2020-11-10 16:15:00	17.4958	17.49448	17.4958	0
2020-11-10 16:20:00	17.4958	17.49448	17.4958	0
2020-11-10 16:25:00	17.4958	17.49448	17.4958	0
2020-11-10 16:30:00	17.4958	17.49514	17.4958	0
2020-11-10 16:35:00	17.4892	17.49514	17.4892	0
2020-11-10 16:40:00	17.4958	17.49514	17.4958	0
2020-11-10 16:45:00	17.4958	17.49514	17.4958	0
2020-11-10 16:50:00	17.4892	17.49448	17.4892	0
2020-11-10 16:55:00	17.4958	17.49448	17.4958	0
2020-11-10 17:00:00	17.4958	17.49448	17.4958	0
2020-11-10 17:05:00	17.4892	17.49382	17.4892	0
2020-11-10 17:10:00	17.4892	17.49316	17.4892	0
2020-11-10 17:15:00	17.4892	17.4925	17.4892	0
2020-11-10 17:20:00	17.4958	17.4925	17.4958	0
2020-11-10 17:25:00	17.4958	17.49316	17.4958	0
2020-11-10 17:30:00	17.4892	17.4925	17.4892	0
2020-11-10 17:35:00	17.4892	17.49184	17.4892	0
2020-11-10 17:40:00	17.4958	17.4925	17.4958	0
2020-11-10 17:45:00	17.4892	17.49184	17.4892	0
2020-11-10 17:50:00	17.4958	17.49184	17.4958	0
2020-11-10 17:55:00	17.4958	17.4925	17.4958	0
2020-11-10 18:00:00	17.4892	17.4925	17.4892	0
2020-11-10 18:05:00	17.4958	17.49316	17.4958	0
2020-11-10 18:10:00	17.4958	17.49316	17.4958	0
2020-11-10 18:15:00	17.4892	17.4925	17.4892	0
2020-11-10 18:20:00	17.4958	17.49316	17.4958	0
2020-11-10 18:25:00	17.4958	17.49382	17.4958	0
2020-11-10 18:30:00	17.4958	17.49382	17.4958	0
2020-11-10 18:35:00	17.4958	17.49448	17.4958	0
2020-11-10 18:40:00	17.4958	17.49448	17.4958	0
2020-11-10 18:45:00	17.4958	17.49448	17.4958	0
2020-11-10 18:50:00	17.4892	17.49448	17.4892	0
2020-11-10 18:55:00	17.4958	17.49448	17.4958	0
2020-11-10 19:00:00	17.4892	17.49382	17.4892	0
2020-11-10 19:05:00	17.4958	17.49448	17.4958	0
2020-11-10 19:10:00	17.4958	17.49448	17.4958	0
2020-11-10 19:15:00	17.4892	17.49382	17.4892	0
2020-11-10 19:20:00	17.4892	17.49316	17.4892	0
2020-11-10 19:25:00	17.4892	17.4925	17.4892	0
2020-11-10 19:30:00	17.4958	17.4925	17.4958	0
2020-11-10 19:35:00	17.4958	17.4925	17.4958	0
2020-11-10 19:40:00	17.4958	17.49316	17.4958	0
2020-11-10 19:45:00	17.4958	17.49316	17.4958	0
2020-11-10 19:50:00	17.4958	17.49382	17.4958	0
2020-11-10 19:55:00	17.4958	17.49382	17.4958	0
2020-11-10 20:00:00	17.4958	17.49382	17.4958	0
2020-11-10 20:05:00	17.4958	17.49448	17.4958	0
2020-11-10 20:10:00	17.4958	17.49514	17.4958	0
2020-11-10 20:15:00	17.4892	17.49514	17.4892	0
2020-11-10 20:20:00	17.4958	17.49514	17.4958	0
2020-11-10 20:25:00	17.4958	17.49514	17.4958	0
2020-11-10 20:30:00	17.4958	17.49514	17.4958	0
2020-11-10 20:35:00	17.4958	17.49514	17.4958	0
2020-11-10 20:40:00	17.4958	17.49514	17.4958	0
2020-11-10 20:45:00	17.4958	17.49514	17.4958	0
2020-11-10 20:50:00	17.4958	17.49514	17.4958	0
2020-11-10 20:55:00	17.4958	17.49514	17.4958	0
2020-11-10 21:00:00	17.4958	17.49514	17.4958	0
2020-11-10 21:05:00	17.4892	17.49514	17.4892	0
2020-11-10 21:10:00	17.4958	17.49514	17.4958	0
2020-11-10 21:15:00	17.4892	17.49448	17.4892	0
2020-11-10 21:20:00	17.4892	17.49382	17.4892	0
2020-11-10 21:25:00	17.4892	17.49316	17.4892	0
2020-11-10 21:30:00	17.4892	17.4925	17.4892	0
2020-11-10 21:35:00	17.4958	17.4925	17.4958	0
2020-11-10 21:40:00	17.4892	17.49184	17.4892	0
2020-11-10 21:45:00	17.4892	17.49118	17.4892	0
2020-11-10 21:50:00	17.4892	17.49052	17.4892	0
2020-11-10 21:55:00	17.4892	17.49052	17.4892	0
2020-11-10 22:00:00	17.4825	17.48919	17.4825	0
2020-11-10 22:05:00	17.4892	17.48919	17.4892	0
2020-11-10 22:10:00	17.4825	17.48852	17.4825	0
2020-11-10 22:15:00	17.4825	17.48785	17.4825	0
2020-11-10 22:20:00	17.4825	17.48718	17.4825	0
2020-11-10 22:25:00	17.4825	17.48585	17.4825	0
2020-11-10 22:30:00	17.4892	17.48585	17.4892	0
2020-11-10 22:35:00	17.4825	17.48518	17.4825	0
2020-11-10 22:40:00	17.4825	17.48451	17.4825	0
2020-11-10 22:45:00	17.4825	17.48384	17.4825	0
2020-11-10 22:50:00	17.4825	17.48384	17.4825	0
2020-11-10 22:55:00	17.4825	17.48317	17.4825	0
2020-11-10 23:00:00	17.4825	17.48317	17.4825	0
2020-11-10 23:05:00	17.4892	17.48384	17.4892	0
2020-11-10 23:10:00	17.4825	17.48384	17.4825	0
2020-11-10 23:15:00	17.4825	17.48384	17.4825	0
2020-11-10 23:20:00	17.4825	17.48317	17.4825	0
2020-11-10 23:25:00	17.4825	17.48317	17.4825	0
2020-11-10 23:30:00	17.4825	17.48317	17.4825	0
2020-11-10 23:35:00	17.4825	17.48317	17.4825	0
2020-11-10 23:40:00	17.4825	17.48317	17.4825	0
2020-11-10 23:45:00	17.4825	17.48317	17.4825	0
2020-11-10 23:50:00	17.4825	17.48317	17.4825	0
2020-11-10 23:55:00	17.4825	17.4825	17.4825	0
2020-11-11 00:00:00	17.4825	17.4825	17.4825	0
2020-11-11 00:05:00	17.4825	17.4825	17.4825	0
2020-11-11 00:10:00	17.4825	17.4825	17.4825	0
2020-11-11 00:15:00	17.4825	17.4825	17.4825	0
2020-11-11 00:20:00	17.4825	17.4825	17.4825	0
2020-11-11 00:25:00	17.4825	17.4825	17.4825	0
2020-11-11 00:30:00	17.4758	17.48183	17.4758	0
2020-11-11 00:35:00	17.4825	17.48183	17.4825	0
2020-11-11 00:40:00	17.4825	17.48183	17.4825	0
2020-11-11 00:45:00	17.4825	17.48183	17.4825	0
2020-11-11 00:50:00	17.4825	17.48183	17.4825	0
2020-11-11 00:55:00	17.4825	17.48183	17.4825	0
2020-11-11 01:00:00	17.4758	17.48116	17.4758	0
2020-11-11 01:05:00	17.4825	17.48116	17.4825	0
2020-11-11 01:10:00	17.4825	17.48116	17.4825	0
2020-11-11 01:15:00	17.4825	17.48116	17.4825	0
2020-11-11 01:20:00	17.4825	17.48183	17.4825	0
2020-11-11 01:25:00	17.4825	17.48183	17.4825	0
2020-11-11 01:30:00	17.4892	17.4825	17.4892	0
2020-11-11 01:35:00	17.4825	17.4825	17.4825	0
2020-11-11 01:40:00	17.4825	17.4825	17.4825	0
2020-11-11 01:45:00	17.4825	17.4825	17.4825	0
2020-11-11 01:50:00	17.4825	17.48317	17.4825	0
2020-11-11 01:55:00	17.4892	17.48384	17.4892	0
2020-11-11 02:00:00	17.4892	17.48451	17.4892	0
2020-11-11 02:05:00	17.4825	17.48451	17.4825	0
2020-11-11 02:10:00	17.4825	17.48451	17.4825	0
2020-11-11 02:15:00	17.4825	17.48451	17.4825	0
2020-11-11 02:20:00	17.4825	17.48384	17.4825	0
2020-11-11 02:25:00	17.4892	17.48451	17.4892	0
2020-11-11 02:30:00	17.4825	17.48451	17.4825	0
2020-11-11 02:35:00	17.4825	17.48451	17.4825	0
2020-11-11 02:40:00	17.4825	17.48451	17.4825	0
2020-11-11 02:45:00	17.4825	17.48384	17.4825	0
2020-11-11 02:50:00	17.4825	17.48317	17.4825	0
2020-11-11 02:55:00	17.4825	17.48317	17.4825	0
2020-11-11 03:00:00	17.4825	17.48317	17.4825	0
2020-11-11 03:05:00	17.4825	17.48317	17.4825	0
2020-11-11 03:10:00	17.4825	17.48317	17.4825	0
2020-11-11 03:15:00	17.4825	17.4825	17.4825	0
2020-11-11 03:20:00	17.4825	17.4825	17.4825	0
2020-11-11 03:25:00	17.4825	17.4825	17.4825	0
2020-11-11 03:30:00	17.4825	17.4825	17.4825	0
2020-11-11 03:35:00	17.4825	17.4825	17.4825	0
2020-11-11 03:40:00	17.4825	17.4825	17.4825	0
2020-11-11 03:45:00	17.4825	17.4825	17.4825	0
2020-11-11 03:50:00	17.4825	17.4825	17.4825	0
2020-11-11 03:55:00	17.4825	17.4825	17.4825	0
2020-11-11 04:00:00	17.4825	17.4825	17.4825	0
2020-11-11 04:05:00	17.4825	17.4825	17.4825	0
2020-11-11 04:10:00	17.4825	17.4825	17.4825	0
2020-11-11 04:15:00	17.4825	17.4825	17.4825	0
2020-11-11 04:20:00	17.4758	17.48183	17.4758	0
2020-11-11 04:25:00	17.4825	17.48183	17.4825	0
2020-11-11 04:30:00	17.4825	17.48183	17.4825	0
2020-11-11 04:35:00	17.4825	17.48183	17.4825	0
2020-11-11 04:40:00	17.4825	17.48183	17.4825	0
2020-11-11 04:45:00	17.4825	17.48183	17.4825	0
2020-11-11 04:50:00	17.4825	17.48183	17.4825	0
2020-11-11 04:55:00	17.4758	17.48116	17.4758	0
2020-11-11 05:00:00	17.4758	17.48049	17.4758	0
2020-11-11 05:05:00	17.4758	17.47982	17.4758	0
2020-11-11 05:10:00	17.4758	17.47982	17.4758	0
2020-11-11 05:15:00	17.4758	17.47915	17.4758	0
2020-11-11 05:20:00	17.4825	17.47915	17.4825	0
2020-11-11 05:25:00	17.4825	17.47915	17.4825	0
2020-11-11 05:30:00	17.4825	17.47915	17.4825	0
2020-11-11 05:35:00	17.4758	17.47848	17.4758	0
2020-11-11 05:40:00	17.4825	17.47848	17.4825	0
2020-11-11 05:45:00	17.4758	17.47848	17.4758	0
2020-11-11 05:50:00	17.4758	17.47848	17.4758	0
2020-11-11 05:55:00	17.4758	17.47848	17.4758	0
2020-11-11 06:00:00	17.4758	17.47848	17.4758	0
2020-11-11 06:05:00	17.4825	17.47915	17.4825	0
2020-11-11 06:10:00	17.4825	17.47915	17.4825	0
2020-11-11 06:15:00	17.4825	17.47915	17.4825	0
2020-11-11 06:20:00	17.4825	17.47915	17.4825	0
2020-11-11 06:25:00	17.4825	17.47982	17.4825	0
2020-11-11 06:30:00	17.4758	17.47915	17.4758	0
2020-11-11 06:35:00	17.4758	17.47915	17.4758	0
2020-11-11 06:40:00	17.4758	17.47915	17.4758	0
2020-11-11 06:45:00	17.4758	17.47915	17.4758	0
2020-11-11 06:50:00	17.4758	17.47915	17.4758	0
2020-11-11 06:55:00	17.4825	17.47915	17.4825	0
2020-11-11 07:00:00	17.4825	17.47915	17.4825	0
2020-11-11 07:05:00	17.4825	17.47915	17.4825	0
2020-11-11 07:10:00	17.4825	17.47915	17.4825	0
2020-11-11 07:15:00	17.4758	17.47848	17.4758	0
2020-11-11 07:20:00	17.4758	17.47848	17.4758	0
2020-11-11 07:25:00	17.4758	17.47848	17.4758	0
2020-11-11 07:30:00	17.4825	17.47915	17.4825	0
2020-11-11 07:35:00	17.4758	17.47915	17.4758	0
2020-11-11 07:40:00	17.4758	17.47915	17.4758	0
2020-11-11 07:45:00	17.4825	17.47915	17.4825	0
2020-11-11 07:50:00	17.4758	17.47848	17.4758	0
2020-11-11 07:55:00	17.4758	17.47781	17.4758	0
2020-11-11 08:00:00	17.4758	17.47714	17.4758	0
2020-11-11 08:05:00	17.4758	17.47714	17.4758	0
2020-11-11 08:10:00	17.4758	17.47714	17.4758	0
2020-11-11 08:15:00	17.4758	17.47714	17.4758	0
2020-11-11 08:20:00	17.4758	17.47647	17.4758	0
2020-11-11 08:25:00	17.4758	17.47647	17.4758	0
2020-11-11 08:30:00	17.4758	17.47647	17.4758	0
2020-11-11 08:35:00	17.4691	17.47513	17.4691	0
2020-11-11 08:40:00	17.4691	17.47446	17.4691	0
2020-11-11 08:45:00	17.4691	17.47379	17.4691	0
2020-11-11 08:50:00	17.4691	17.47312	17.4691	0
2020-11-11 08:55:00	17.4758	17.47312	17.4758	0
2020-11-11 09:00:00	17.4758	17.47312	17.4758	0
2020-11-11 09:05:00	17.4758	17.47312	17.4758	0
2020-11-11 09:10:00	17.4691	17.47245	17.4691	0
2020-11-11 09:15:00	17.4691	17.47178	17.4691	0
2020-11-11 09:20:00	17.4758	17.47178	17.4758	0
2020-11-11 09:25:00	17.4691	17.47178	17.4691	0
2020-11-11 09:30:00	17.4758	17.47245	17.4758	0
2020-11-11 09:35:00	17.4691	17.47245	17.4691	0
2020-11-11 09:40:00	17.4691	17.47245	17.4691	0
2020-11-11 09:45:00	17.4758	17.47245	17.4758	0
2020-11-11 09:50:00	17.4691	17.47178	17.4691	0
2020-11-11 09:55:00	17.4691	17.47111	17.4691	0
2020-11-11 10:00:00	17.4691	17.47111	17.4691	0
2020-11-11 10:05:00	17.4625	17.47045	17.4625	0
2020-11-11 10:10:00	17.4625	17.46912	17.4625	0
2020-11-11 10:15:00	17.4691	17.46912	17.4691	0
2020-11-11 10:20:00	17.4691	17.46845	17.4691	0
2020-11-11 10:25:00	17.4691	17.46845	17.4691	0
2020-11-11 10:30:00	17.4625	17.46779	17.4625	0
2020-11-11 10:35:00	17.4691	17.46712	17.4691	0
2020-11-11 10:40:00	17.4625	17.46646	17.4625	0
2020-11-11 10:45:00	17.4625	17.4658	17.4625	0
2020-11-11 10:50:00	17.4625	17.46514	17.4625	0
2020-11-11 10:55:00	17.4625	17.46514	17.4625	0
2020-11-11 11:00:00	17.4558	17.46447	17.4558	0
2020-11-11 11:05:00	17.4558	17.46314	17.4558	0
2020-11-11 11:10:00	17.4558	17.46181	17.4558	0
2020-11-11 11:15:00	17.4558	17.46048	17.4558	0
2020-11-11 11:20:00	17.4625	17.46048	17.4625	0
2020-11-11 11:25:00	17.4558	17.45915	17.4558	0
2020-11-11 11:30:00	17.4558	17.45848	17.4558	0
2020-11-11 11:35:00	17.4558	17.45781	17.4558	0
2020-11-11 11:40:00	17.4558	17.45714	17.4558	0
2020-11-11 11:45:00	17.4625	17.45714	17.4625	0
2020-11-11 11:50:00	17.4558	17.45714	17.4558	0
2020-11-11 11:55:00	17.4625	17.45781	17.4625	0
2020-11-11 12:00:00	17.4558	17.45781	17.4558	0
2020-11-11 12:05:00	17.4558	17.45781	17.4558	0
2020-11-11 12:10:00	17.4558	17.45714	17.4558	0
2020-11-11 12:15:00	17.4558	17.45714	17.4558	0
2020-11-11 12:20:00	17.4558	17.45714	17.4558	0
2020-11-11 12:25:00	17.4558	17.45714	17.4558	0
2020-11-11 12:30:00	17.4558	17.45714	17.4558	0
2020-11-11 12:35:00	17.4558	17.45647	17.4558	0
2020-11-11 12:40:00	17.4558	17.45647	17.4558	0
2020-11-11 12:45:00	17.4558	17.4558	17.4558	0
2020-11-11 12:50:00	17.4558	17.4558	17.4558	0
2020-11-11 12:55:00	17.4558	17.4558	17.4558	0
2020-11-11 13:00:00	17.4558	17.4558	17.4558	0
2020-11-11 13:05:00	17.4558	17.4558	17.4558	0
2020-11-11 13:10:00	17.4491	17.45513	17.4491	0
2020-11-11 13:15:00	17.4491	17.45446	17.4491	0
2020-11-11 13:20:00	17.4491	17.45379	17.4491	0
2020-11-11 13:25:00	17.4558	17.45379	17.4558	0
2020-11-11 13:30:00	17.4558	17.45379	17.4558	0
2020-11-11 13:35:00	17.4491	17.45312	17.4491	0
2020-11-11 13:40:00	17.4558	17.45312	17.4558	0
2020-11-11 13:45:00	17.4491	17.45245	17.4491	0
2020-11-11 13:50:00	17.4491	17.45178	17.4491	0
2020-11-11 13:55:00	17.4491	17.45111	17.4491	0
2020-11-11 14:00:00	17.4424	17.45044	17.4424	0
2020-11-11 14:05:00	17.4491	17.45044	17.4491	0
2020-11-11 14:10:00	17.4491	17.45044	17.4491	0
2020-11-11 14:15:00	17.4424	17.4491	17.4424	0
2020-11-11 14:20:00	17.4424	17.44776	17.4424	0
2020-11-11 14:25:00	17.4424	17.44709	17.4424	0
2020-11-11 14:30:00	17.4424	17.44575	17.4424	0
2020-11-11 14:35:00	17.4424	17.44508	17.4424	0
2020-11-11 14:40:00	17.4424	17.44441	17.4424	0
2020-11-11 14:45:00	17.4424	17.44374	17.4424	0
2020-11-11 14:50:00	17.4424	17.44374	17.4424	0
2020-11-11 14:55:00	17.4491	17.44374	17.4491	0
2020-11-11 15:00:00	17.4491	17.44374	17.4491	0
2020-11-11 15:05:00	17.4424	17.44374	17.4424	0
2020-11-11 15:10:00	17.4424	17.44374	17.4424	0
2020-11-11 15:15:00	17.4424	17.44374	17.4424	0
2020-11-11 15:20:00	17.4424	17.44374	17.4424	0
2020-11-11 15:25:00	17.4424	17.44374	17.4424	0
2020-11-11 15:30:00	17.4424	17.44374	17.4424	0
2020-11-11 15:35:00	17.4424	17.44374	17.4424	0
2020-11-11 15:40:00	17.4424	17.44374	17.4424	0
2020-11-11 15:45:00	17.4424	17.44307	17.4424	0
2020-11-11 15:50:00	17.4424	17.4424	17.4424	0
2020-11-11 15:55:00	17.4424	17.4424	17.4424	0
2020-11-11 16:00:00	17.4424	17.4424	17.4424	0
2020-11-11 16:05:00	17.4424	17.4424	17.4424	0
2020-11-11 16:10:00	17.4424	17.4424	17.4424	0
2020-11-11 16:15:00	17.4424	17.4424	17.4424	0
2020-11-11 16:20:00	17.4424	17.4424	17.4424	0
2020-11-11 16:25:00	17.4424	17.4424	17.4424	0
2020-11-11 16:30:00	17.4424	17.4424	17.4424	0
2020-11-11 16:35:00	17.4424	17.4424	17.4424	0
2020-11-11 16:40:00	17.4424	17.4424	17.4424	0
2020-11-11 16:45:00	17.4424	17.4424	17.4424	0
2020-11-11 16:50:00	17.4424	17.4424	17.4424	0
2020-11-11 16:55:00	17.4424	17.4424	17.4424	0
2020-11-11 17:00:00	17.4424	17.4424	17.4424	0
2020-11-11 17:05:00	17.4491	17.44307	17.4491	0
2020-11-11 17:10:00	17.4424	17.44307	17.4424	0
2020-11-11 17:15:00	17.4424	17.44307	17.4424	0
2020-11-11 17:20:00	17.4424	17.44307	17.4424	0
2020-11-11 17:25:00	17.4424	17.44307	17.4424	0
2020-11-11 17:30:00	17.4424	17.44307	17.4424	0
2020-11-11 17:35:00	17.4424	17.44307	17.4424	0
2020-11-11 17:40:00	17.4424	17.44307	17.4424	0
2020-11-11 17:45:00	17.4491	17.44374	17.4491	0
2020-11-11 17:50:00	17.4424	17.44374	17.4424	0
2020-11-11 17:55:00	17.4491	17.44374	17.4491	0
2020-11-11 18:00:00	17.4424	17.44374	17.4424	0
2020-11-11 18:05:00	17.4424	17.44374	17.4424	0
2020-11-11 18:10:00	17.4491	17.44441	17.4491	0
2020-11-11 18:15:00	17.4491	17.44508	17.4491	0
2020-11-11 18:20:00	17.4491	17.44575	17.4491	0
2020-11-11 18:25:00	17.4424	17.44575	17.4424	0
2020-11-11 18:30:00	17.4424	17.44575	17.4424	0
2020-11-11 18:35:00	17.4424	17.44508	17.4424	0
2020-11-11 18:40:00	17.4491	17.44575	17.4491	0
2020-11-11 18:45:00	17.4491	17.44575	17.4491	0
2020-11-11 18:50:00	17.4491	17.44642	17.4491	0
2020-11-11 18:55:00	17.4491	17.44709	17.4491	0
2020-11-11 19:00:00	17.4491	17.44709	17.4491	0
2020-11-11 19:05:00	17.4491	17.44709	17.4491	0
2020-11-11 19:10:00	17.4424	17.44642	17.4424	0
2020-11-11 19:15:00	17.4424	17.44642	17.4424	0
2020-11-11 19:20:00	17.4491	17.44709	17.4491	0
2020-11-11 19:25:00	17.4424	17.44709	17.4424	0
2020-11-11 19:30:00	17.4424	17.44642	17.4424	0
2020-11-11 19:35:00	17.4424	17.44575	17.4424	0
2020-11-11 19:40:00	17.4491	17.44575	17.4491	0
2020-11-11 19:45:00	17.4424	17.44508	17.4424	0
2020-11-11 19:50:00	17.4424	17.44441	17.4424	0
2020-11-11 19:55:00	17.4424	17.44374	17.4424	0
2020-11-11 20:00:00	17.4424	17.44374	17.4424	0
2020-11-11 20:05:00	17.4491	17.44441	17.4491	0
2020-11-11 20:10:00	17.4491	17.44441	17.4491	0
2020-11-11 20:15:00	17.4491	17.44508	17.4491	0
2020-11-11 20:20:00	17.4491	17.44575	17.4491	0
2020-11-11 20:25:00	17.4491	17.44642	17.4491	0
2020-11-11 20:30:00	17.4424	17.44575	17.4424	0
2020-11-11 20:35:00	17.4491	17.44642	17.4491	0
2020-11-11 20:40:00	17.4424	17.44642	17.4424	0
2020-11-11 20:45:00	17.4424	17.44642	17.4424	0
2020-11-11 20:50:00	17.4491	17.44709	17.4491	0
2020-11-11 20:55:00	17.4424	17.44642	17.4424	0
2020-11-11 21:00:00	17.4424	17.44575	17.4424	0
2020-11-11 21:05:00	17.4424	17.44508	17.4424	0
2020-11-11 21:10:00	17.4424	17.44441	17.4424	0
2020-11-11 21:15:00	17.4424	17.44374	17.4424	0
2020-11-11 21:20:00	17.4424	17.44374	17.4424	0
2020-11-11 21:25:00	17.4424	17.44307	17.4424	0
2020-11-11 21:30:00	17.4424	17.44307	17.4424	0
2020-11-11 21:35:00	17.4424	17.44307	17.4424	0
2020-11-11 21:40:00	17.4424	17.4424	17.4424	0
2020-11-11 21:45:00	17.4424	17.4424	17.4424	0
2020-11-11 21:50:00	17.4424	17.4424	17.4424	0
2020-11-11 21:55:00	17.4424	17.4424	17.4424	0
2020-11-11 22:00:00	17.4357	17.44173	17.4357	0
2020-11-11 22:05:00	17.4424	17.44173	17.4424	0
2020-11-11 22:10:00	17.4424	17.44173	17.4424	0
2020-11-11 22:15:00	17.4424	17.44173	17.4424	0
2020-11-11 22:20:00	17.4424	17.44173	17.4424	0
2020-11-11 22:25:00	17.4424	17.44173	17.4424	0
2020-11-11 22:30:00	17.4424	17.44173	17.4424	0
2020-11-11 22:35:00	17.4424	17.44173	17.4424	0
2020-11-11 22:40:00	17.4424	17.44173	17.4424	0
2020-11-11 22:45:00	17.4424	17.44173	17.4424	0
2020-11-11 22:50:00	17.4357	17.44173	17.4357	0
2020-11-11 22:55:00	17.4424	17.44173	17.4424	0
2020-11-11 23:00:00	17.4424	17.44173	17.4424	0
2020-11-11 23:05:00	17.4424	17.44173	17.4424	0
2020-11-11 23:10:00	17.4424	17.44173	17.4424	0
2020-11-11 23:15:00	17.4424	17.44173	17.4424	0
2020-11-11 23:20:00	17.4357	17.44106	17.4357	0
2020-11-11 23:25:00	17.4357	17.44039	17.4357	0
2020-11-11 23:30:00	17.4357	17.43972	17.4357	0
2020-11-11 23:35:00	17.429	17.43838	17.429	0
2020-11-11 23:40:00	17.429	17.43771	17.429	0
2020-11-11 23:45:00	17.4357	17.43704	17.4357	0
2020-11-11 23:50:00	17.429	17.4357	17.429	0
2020-11-11 23:55:00	17.429	17.43436	17.429	0
2020-11-12 00:00:00	17.429	17.43302	17.429	0
2020-11-12 00:05:00	17.429	17.43168	17.429	0
2020-11-12 00:10:00	17.4357	17.43168	17.4357	0
2020-11-12 00:15:00	17.429	17.43101	17.429	0
2020-11-12 00:20:00	17.429	17.43034	17.429	0
2020-11-12 00:25:00	17.429	17.43034	17.429	0
2020-11-12 00:30:00	17.429	17.43034	17.429	0
2020-11-12 00:35:00	17.4357	17.43034	17.4357	0
2020-11-12 00:40:00	17.4357	17.43101	17.4357	0
2020-11-12 00:45:00	17.4357	17.43168	17.4357	0
2020-11-12 00:50:00	17.4357	17.43235	17.4357	0
2020-11-12 00:55:00	17.4357	17.43302	17.4357	0
2020-11-12 01:00:00	17.4357	17.43302	17.4357	0
2020-11-12 01:05:00	17.429	17.43302	17.429	0
2020-11-12 01:10:00	17.4357	17.43369	17.4357	0
2020-11-12 01:15:00	17.4357	17.43436	17.4357	0
2020-11-12 01:20:00	17.4357	17.43503	17.4357	0
2020-11-12 01:25:00	17.429	17.43436	17.429	0
2020-11-12 01:30:00	17.4357	17.43436	17.4357	0
2020-11-12 01:35:00	17.4357	17.43436	17.4357	0
2020-11-12 01:40:00	17.429	17.43369	17.429	0
2020-11-12 01:45:00	17.429	17.43302	17.429	0
2020-11-12 01:50:00	17.4357	17.43302	17.4357	0
2020-11-12 01:55:00	17.429	17.43302	17.429	0
2020-11-12 02:00:00	17.429	17.43235	17.429	0
2020-11-12 02:05:00	17.429	17.43168	17.429	0
2020-11-12 02:10:00	17.429	17.43101	17.429	0
2020-11-12 02:15:00	17.4357	17.43168	17.4357	0
2020-11-12 02:20:00	17.429	17.43101	17.429	0
2020-11-12 02:25:00	17.4357	17.43101	17.4357	0
2020-11-12 02:30:00	17.429	17.43101	17.429	0
2020-11-12 02:35:00	17.4357	17.43168	17.4357	0
2020-11-12 02:40:00	17.429	17.43101	17.429	0
2020-11-12 02:45:00	17.429	17.43101	17.429	0
2020-11-12 02:50:00	17.429	17.43101	17.429	0
2020-11-12 02:55:00	17.429	17.43101	17.429	0
2020-11-12 03:00:00	17.429	17.43101	17.429	0
2020-11-12 03:05:00	17.429	17.43034	17.429	0
2020-11-12 03:10:00	17.429	17.43034	17.429	0
2020-11-12 03:15:00	17.429	17.42967	17.429	0
2020-11-12 03:20:00	17.429	17.42967	17.429	0
2020-11-12 03:25:00	17.429	17.429	17.429	0
2020-11-12 03:30:00	17.429	17.429	17.429	0
2020-11-12 03:35:00	17.429	17.429	17.429	0
2020-11-12 03:40:00	17.429	17.429	17.429	0
2020-11-12 03:45:00	17.429	17.429	17.429	0
2020-11-12 03:50:00	17.429	17.429	17.429	0
2020-11-12 03:55:00	17.429	17.429	17.429	0
2020-11-12 04:00:00	17.429	17.429	17.429	0
2020-11-12 04:05:00	17.429	17.429	17.429	0
2020-11-12 04:10:00	17.429	17.429	17.429	0
2020-11-12 04:15:00	17.429	17.429	17.429	0
2020-11-12 04:20:00	17.429	17.429	17.429	0
2020-11-12 04:25:00	17.4224	17.42834	17.4224	0
2020-11-12 04:30:00	17.429	17.42834	17.429	0
2020-11-12 04:35:00	17.429	17.42834	17.429	0
2020-11-12 04:40:00	17.4224	17.42768	17.4224	0
2020-11-12 04:45:00	17.429	17.42768	17.429	0
2020-11-12 04:50:00	17.429	17.42768	17.429	0
2020-11-12 04:55:00	17.4224	17.42702	17.4224	0
2020-11-12 05:00:00	17.429	17.42702	17.429	0
2020-11-12 05:05:00	17.4224	17.42636	17.4224	0
2020-11-12 05:10:00	17.429	17.42636	17.429	0
2020-11-12 05:15:00	17.429	17.42702	17.429	0
2020-11-12 05:20:00	17.429	17.42702	17.429	0
2020-11-12 05:25:00	17.429	17.42702	17.429	0
2020-11-12 05:30:00	17.4224	17.42702	17.4224	0
2020-11-12 05:35:00	17.4224	17.42636	17.4224	0
2020-11-12 05:40:00	17.429	17.42636	17.429	0
2020-11-12 05:45:00	17.429	17.42702	17.429	0
2020-11-12 05:50:00	17.429	17.42702	17.429	0
2020-11-12 05:55:00	17.429	17.42768	17.429	0
2020-11-12 06:00:00	17.429	17.42768	17.429	0
2020-11-12 06:05:00	17.429	17.42768	17.429	0
2020-11-12 06:10:00	17.429	17.42768	17.429	0
2020-11-12 06:15:00	17.429	17.42768	17.429	0
2020-11-12 06:20:00	17.429	17.42834	17.429	0
2020-11-12 06:25:00	17.4224	17.42834	17.4224	0
2020-11-12 06:30:00	17.4224	17.42768	17.4224	0
2020-11-12 06:35:00	17.429	17.42768	17.429	0
2020-11-12 06:40:00	17.429	17.42768	17.429	0
2020-11-12 06:45:00	17.4224	17.42702	17.4224	0
2020-11-12 06:50:00	17.429	17.42702	17.429	0
2020-11-12 06:55:00	17.429	17.42702	17.429	0
2020-11-12 07:00:00	17.429	17.42702	17.429	0
2020-11-12 07:05:00	17.4224	17.42636	17.4224	0
2020-11-12 07:10:00	17.429	17.42636	17.429	0
2020-11-12 07:15:00	17.429	17.42702	17.429	0
2020-11-12 07:20:00	17.429	17.42768	17.429	0
2020-11-12 07:25:00	17.4157	17.42635	17.4157	0
2020-11-12 07:30:00	17.4224	17.42569	17.4224	0
2020-11-12 07:35:00	17.4224	17.42569	17.4224	0
2020-11-12 07:40:00	17.4224	17.42503	17.4224	0
2020-11-12 07:45:00	17.4157	17.4237	17.4157	0
2020-11-12 07:50:00	17.4224	17.42304	17.4224	0
2020-11-12 07:55:00	17.4224	17.42304	17.4224	0
2020-11-12 08:00:00	17.4224	17.42238	17.4224	0
2020-11-12 08:05:00	17.4224	17.42172	17.4224	0
2020-11-12 08:10:00	17.4224	17.42106	17.4224	0
2020-11-12 08:15:00	17.4157	17.42106	17.4157	0
2020-11-12 08:20:00	17.4224	17.42106	17.4224	0
2020-11-12 08:25:00	17.4224	17.42106	17.4224	0
2020-11-12 08:30:00	17.4157	17.42039	17.4157	0
2020-11-12 08:35:00	17.4224	17.42106	17.4224	0
2020-11-12 08:40:00	17.4157	17.42039	17.4157	0
2020-11-12 08:45:00	17.4157	17.41972	17.4157	0
2020-11-12 08:50:00	17.4157	17.41905	17.4157	0
2020-11-12 08:55:00	17.4157	17.41838	17.4157	0
2020-11-12 09:00:00	17.4224	17.41838	17.4224	0
2020-11-12 09:05:00	17.4224	17.41905	17.4224	0
2020-11-12 09:10:00	17.4224	17.41905	17.4224	0
2020-11-12 09:15:00	17.4224	17.41905	17.4224	0
2020-11-12 09:20:00	17.4224	17.41972	17.4224	0
2020-11-12 09:25:00	17.4224	17.41972	17.4224	0
2020-11-12 09:30:00	17.4224	17.42039	17.4224	0
2020-11-12 09:35:00	17.4224	17.42106	17.4224	0
2020-11-12 09:40:00	17.4224	17.42173	17.4224	0
2020-11-12 09:45:00	17.4224	17.4224	17.4224	0
2020-11-12 09:50:00	17.4157	17.42173	17.4157	0
2020-11-12 09:55:00	17.4224	17.42173	17.4224	0
2020-11-12 10:00:00	17.4157	17.42106	17.4157	0
2020-11-12 10:05:00	17.4224	17.42106	17.4224	0
2020-11-12 10:10:00	17.4224	17.42106	17.4224	0
2020-11-12 10:15:00	17.4157	17.42039	17.4157	0
2020-11-12 10:20:00	17.4224	17.42039	17.4224	0
2020-11-12 10:25:00	17.429	17.42105	17.429	0
2020-11-12 10:30:00	17.4224	17.42105	17.4224	0
2020-11-12 10:35:00	17.4224	17.42105	17.4224	0
2020-11-12 10:40:00	17.4224	17.42172	17.4224	0
2020-11-12 10:45:00	17.4157	17.42105	17.4157	0
2020-11-12 10:50:00	17.4224	17.42172	17.4224	0
2020-11-12 10:55:00	17.4224	17.42172	17.4224	0
2020-11-12 11:00:00	17.4224	17.42172	17.4224	0
2020-11-12 11:05:00	17.4224	17.42239	17.4224	0
2020-11-12 11:10:00	17.4224	17.42239	17.4224	0
2020-11-12 11:15:00	17.4224	17.42173	17.4224	0
2020-11-12 11:20:00	17.4224	17.42173	17.4224	0
2020-11-12 11:25:00	17.429	17.42239	17.429	0
2020-11-12 11:30:00	17.4224	17.42239	17.4224	0
2020-11-12 11:35:00	17.429	17.42372	17.429	0
2020-11-12 11:40:00	17.429	17.42438	17.429	0
2020-11-12 11:45:00	17.429	17.42504	17.429	0
2020-11-12 11:50:00	17.429	17.4257	17.429	0
2020-11-12 11:55:00	17.429	17.42636	17.429	0
2020-11-12 12:00:00	17.429	17.42702	17.429	0
2020-11-12 12:05:00	17.429	17.42768	17.429	0
2020-11-12 12:10:00	17.429	17.42834	17.429	0
2020-11-12 12:15:00	17.429	17.42834	17.429	0
2020-11-12 12:20:00	17.4224	17.42834	17.4224	0
2020-11-12 12:25:00	17.429	17.42834	17.429	0
2020-11-12 12:30:00	17.429	17.42834	17.429	0
2020-11-12 12:35:00	17.4224	17.42768	17.4224	0
2020-11-12 12:40:00	17.4224	17.42702	17.4224	0
2020-11-12 12:45:00	17.429	17.42702	17.429	0
2020-11-12 12:50:00	17.429	17.42702	17.429	0
2020-11-12 12:55:00	17.4224	17.42636	17.4224	0
2020-11-12 13:00:00	17.429	17.42636	17.429	0
2020-11-12 13:05:00	17.429	17.42636	17.429	0
2020-11-12 13:10:00	17.429	17.42702	17.429	0
2020-11-12 13:15:00	17.429	17.42702	17.429	0
2020-11-12 13:20:00	17.429	17.42702	17.429	0
2020-11-12 13:25:00	17.429	17.42768	17.429	0
2020-11-12 13:30:00	17.429	17.42834	17.429	0
2020-11-12 13:35:00	17.429	17.42834	17.429	0
2020-11-12 13:40:00	17.429	17.42834	17.429	0
2020-11-12 13:45:00	17.429	17.429	17.429	0
2020-11-12 13:50:00	17.429	17.429	17.429	0
2020-11-12 13:55:00	17.429	17.429	17.429	0
2020-11-12 14:00:00	17.429	17.429	17.429	0
2020-11-12 14:05:00	17.429	17.429	17.429	0
2020-11-12 14:10:00	17.429	17.429	17.429	0
2020-11-12 14:15:00	17.429	17.429	17.429	0
2020-11-12 14:20:00	17.429	17.429	17.429	0
2020-11-12 14:25:00	17.429	17.429	17.429	0
2020-11-12 14:30:00	17.429	17.429	17.429	0
2020-11-12 14:35:00	17.429	17.429	17.429	0
2020-11-12 14:40:00	17.4357	17.42967	17.4357	0
2020-11-12 14:45:00	17.429	17.42967	17.429	0
2020-11-12 14:50:00	17.429	17.42967	17.429	0
2020-11-12 14:55:00	17.429	17.42967	17.429	0
2020-11-12 15:00:00	17.429	17.42967	17.429	0
2020-11-12 15:05:00	17.4357	17.43034	17.4357	0
2020-11-12 15:10:00	17.429	17.43034	17.429	0
2020-11-12 15:15:00	17.4357	17.43101	17.4357	0
2020-11-12 15:20:00	17.429	17.43101	17.429	0
2020-11-12 15:25:00	17.429	17.43101	17.429	0
2020-11-12 15:30:00	17.429	17.43034	17.429	0
2020-11-12 15:35:00	17.429	17.43034	17.429	0
2020-11-12 15:40:00	17.429	17.43034	17.429	0
2020-11-12 15:45:00	17.429	17.43034	17.429	0
2020-11-12 15:50:00	17.4357	17.43101	17.4357	0
2020-11-12 15:55:00	17.429	17.43034	17.429	0
2020-11-12 16:00:00	17.429	17.43034	17.429	0
2020-11-12 16:05:00	17.429	17.42967	17.429	0
2020-11-12 16:10:00	17.429	17.42967	17.429	0
2020-11-12 16:15:00	17.4357	17.43034	17.4357	0
2020-11-12 16:20:00	17.429	17.43034	17.429	0
2020-11-12 16:25:00	17.429	17.43034	17.429	0
2020-11-12 16:30:00	17.429	17.43034	17.429	0
2020-11-12 16:35:00	17.429	17.43034	17.429	0
2020-11-12 16:40:00	17.4357	17.43034	17.4357	0
2020-11-12 16:45:00	17.429	17.43034	17.429	0
2020-11-12 16:50:00	17.429	17.43034	17.429	0
2020-11-12 16:55:00	17.429	17.43034	17.429	0
2020-11-12 17:00:00	17.4357	17.43101	17.4357	0
2020-11-12 17:05:00	17.4357	17.43101	17.4357	0
2020-11-12 17:10:00	17.4357	17.43168	17.4357	0
2020-11-12 17:15:00	17.429	17.43168	17.429	0
2020-11-12 17:20:00	17.4357	17.43235	17.4357	0
2020-11-12 17:25:00	17.4357	17.43302	17.4357	0
2020-11-12 17:30:00	17.429	17.43235	17.429	0
2020-11-12 17:35:00	17.429	17.43235	17.429	0
2020-11-12 17:40:00	17.4357	17.43302	17.4357	0
2020-11-12 17:45:00	17.4357	17.43369	17.4357	0
2020-11-12 17:50:00	17.4357	17.43369	17.4357	0
2020-11-12 17:55:00	17.4357	17.43369	17.4357	0
2020-11-12 18:00:00	17.4357	17.43369	17.4357	0
2020-11-12 18:05:00	17.4357	17.43436	17.4357	0
2020-11-12 18:10:00	17.4357	17.43436	17.4357	0
2020-11-12 18:15:00	17.4357	17.43436	17.4357	0
2020-11-12 18:20:00	17.4424	17.4357	17.4424	0
2020-11-12 18:25:00	17.4424	17.43704	17.4424	0
2020-11-12 18:30:00	17.4357	17.43704	17.4357	0
2020-11-12 18:35:00	17.429	17.43637	17.429	0
2020-11-12 18:40:00	17.4424	17.43704	17.4424	0
2020-11-12 18:45:00	17.4357	17.43704	17.4357	0
2020-11-12 18:50:00	17.4357	17.43704	17.4357	0
2020-11-12 18:55:00	17.4424	17.43771	17.4424	0
2020-11-12 19:00:00	17.4357	17.43771	17.4357	0
2020-11-12 19:05:00	17.4424	17.43838	17.4424	0
2020-11-12 19:10:00	17.4424	17.43838	17.4424	0
2020-11-12 19:15:00	17.4424	17.43838	17.4424	0
2020-11-12 19:20:00	17.4424	17.43905	17.4424	0
2020-11-12 19:25:00	17.4357	17.43972	17.4357	0
2020-11-12 19:30:00	17.4424	17.43972	17.4424	0
2020-11-12 19:35:00	17.4424	17.44039	17.4424	0
2020-11-12 19:40:00	17.4424	17.44106	17.4424	0
2020-11-12 19:45:00	17.4424	17.44106	17.4424	0
2020-11-12 19:50:00	17.4424	17.44173	17.4424	0
2020-11-12 19:55:00	17.4424	17.44173	17.4424	0
2020-11-12 20:00:00	17.4424	17.44173	17.4424	0
2020-11-12 20:05:00	17.4424	17.44173	17.4424	0
2020-11-12 20:10:00	17.4424	17.44173	17.4424	0
2020-11-12 20:15:00	17.4424	17.4424	17.4424	0
2020-11-12 20:20:00	17.4424	17.4424	17.4424	0
2020-11-12 20:25:00	17.4424	17.4424	17.4424	0
2020-11-12 20:30:00	17.4424	17.4424	17.4424	0
2020-11-12 20:35:00	17.4424	17.4424	17.4424	0
2020-11-12 20:40:00	17.4357	17.44173	17.4357	0
2020-11-12 20:45:00	17.4424	17.44173	17.4424	0
2020-11-12 20:50:00	17.4357	17.44106	17.4357	0
2020-11-12 20:55:00	17.4424	17.44106	17.4424	0
2020-11-12 21:00:00	17.4424	17.44106	17.4424	0
2020-11-12 21:05:00	17.4424	17.44106	17.4424	0
2020-11-12 21:10:00	17.4357	17.44039	17.4357	0
2020-11-12 21:15:00	17.4424	17.44039	17.4424	0
2020-11-12 21:20:00	17.4357	17.43972	17.4357	0
2020-11-12 21:25:00	17.4357	17.43905	17.4357	0
2020-11-12 21:30:00	17.4357	17.43905	17.4357	0
2020-11-12 21:35:00	17.4424	17.43905	17.4424	0
2020-11-12 21:40:00	17.4424	17.43972	17.4424	0
2020-11-12 21:45:00	17.4357	17.43905	17.4357	0
2020-11-12 21:50:00	17.4357	17.43838	17.4357	0
2020-11-12 21:55:00	17.4424	17.43838	17.4424	0
2020-11-12 22:00:00	17.4357	17.43838	17.4357	0
2020-11-12 22:05:00	17.4357	17.43771	17.4357	0
2020-11-12 22:10:00	17.4357	17.43771	17.4357	0
2020-11-12 22:15:00	17.4424	17.43838	17.4424	0
2020-11-12 22:20:00	17.4357	17.43838	17.4357	0
2020-11-12 22:25:00	17.4357	17.43771	17.4357	0
2020-11-12 22:30:00	17.429	17.43637	17.429	0
2020-11-12 22:35:00	17.4424	17.43704	17.4424	0
2020-11-12 22:40:00	17.4357	17.43704	17.4357	0
2020-11-12 22:45:00	17.4357	17.43637	17.4357	0
2020-11-12 22:50:00	17.429	17.4357	17.429	0
2020-11-12 22:55:00	17.429	17.43503	17.429	0
2020-11-12 23:00:00	17.4357	17.43503	17.4357	0
2020-11-12 23:05:00	17.4357	17.43436	17.4357	0
2020-11-12 23:10:00	17.4357	17.43436	17.4357	0
2020-11-12 23:15:00	17.4424	17.43503	17.4424	0
2020-11-12 23:20:00	17.429	17.43503	17.429	0
2020-11-12 23:25:00	17.4357	17.43436	17.4357	0
2020-11-12 23:30:00	17.429	17.43369	17.429	0
2020-11-12 23:35:00	17.4357	17.43369	17.4357	0
2020-11-12 23:40:00	17.4357	17.43436	17.4357	0
2020-11-12 23:45:00	17.4424	17.4357	17.4424	0
2020-11-12 23:50:00	17.429	17.43503	17.429	0
2020-11-12 23:55:00	17.4357	17.43503	17.4357	0
2020-11-13 00:00:00	17.4357	17.43503	17.4357	0
2020-11-13 00:05:00	17.4357	17.43436	17.4357	0
2020-11-13 00:10:00	17.4357	17.43503	17.4357	0
2020-11-13 00:15:00	17.4357	17.43503	17.4357	0
2020-11-13 00:20:00	17.4357	17.4357	17.4357	0
2020-11-13 00:25:00	17.4357	17.4357	17.4357	0
2020-11-13 00:30:00	17.4357	17.4357	17.4357	0
2020-11-13 00:35:00	17.4357	17.43503	17.4357	0
2020-11-13 00:40:00	17.429	17.43503	17.429	0
2020-11-13 00:45:00	17.4357	17.43503	17.4357	0
2020-11-13 00:50:00	17.4357	17.43503	17.4357	0
2020-11-13 00:55:00	17.4357	17.43503	17.4357	0
2020-11-13 01:00:00	17.4357	17.43503	17.4357	0
2020-11-13 01:05:00	17.429	17.43436	17.429	0
2020-11-13 01:10:00	17.429	17.43369	17.429	0
2020-11-13 01:15:00	17.429	17.43302	17.429	0
2020-11-13 01:20:00	17.4357	17.43302	17.4357	0
2020-11-13 01:25:00	17.4357	17.43302	17.4357	0
2020-11-13 01:30:00	17.4357	17.43369	17.4357	0
2020-11-13 01:35:00	17.4357	17.43369	17.4357	0
2020-11-13 01:40:00	17.429	17.43302	17.429	0
2020-11-13 01:45:00	17.429	17.43235	17.429	0
2020-11-13 01:50:00	17.4357	17.43235	17.4357	0
2020-11-13 01:55:00	17.429	17.43235	17.429	0
2020-11-13 02:00:00	17.429	17.43235	17.429	0
2020-11-13 02:05:00	17.429	17.43235	17.429	0
2020-11-13 02:10:00	17.429	17.43168	17.429	0
2020-11-13 02:15:00	17.4357	17.43168	17.4357	0
2020-11-13 02:20:00	17.429	17.43101	17.429	0
2020-11-13 02:25:00	17.429	17.43034	17.429	0
2020-11-13 02:30:00	17.429	17.43034	17.429	0
2020-11-13 02:35:00	17.429	17.43034	17.429	0
2020-11-13 02:40:00	17.429	17.42967	17.429	0
2020-11-13 02:45:00	17.429	17.42967	17.429	0
2020-11-13 02:50:00	17.429	17.42967	17.429	0
2020-11-13 02:55:00	17.429	17.42967	17.429	0
2020-11-13 03:00:00	17.429	17.42967	17.429	0
2020-11-13 03:05:00	17.429	17.429	17.429	0
2020-11-13 03:10:00	17.429	17.429	17.429	0
2020-11-13 03:15:00	17.429	17.429	17.429	0
2020-11-13 03:20:00	17.429	17.429	17.429	0
2020-11-13 03:25:00	17.429	17.429	17.429	0
2020-11-13 03:30:00	17.4357	17.42967	17.4357	0
2020-11-13 03:35:00	17.429	17.42967	17.429	0
2020-11-13 03:40:00	17.429	17.42967	17.429	0
2020-11-13 03:45:00	17.4357	17.43034	17.4357	0
2020-11-13 03:50:00	17.429	17.43034	17.429	0
2020-11-13 03:55:00	17.429	17.43034	17.429	0
2020-11-13 04:00:00	17.429	17.43034	17.429	0
2020-11-13 04:05:00	17.429	17.43034	17.429	0
2020-11-13 04:10:00	17.429	17.43034	17.429	0
2020-11-13 04:15:00	17.429	17.43034	17.429	0
2020-11-13 04:20:00	17.429	17.42967	17.429	0
2020-11-13 04:25:00	17.4224	17.42901	17.4224	0
2020-11-13 04:30:00	17.429	17.42901	17.429	0
2020-11-13 04:35:00	17.4224	17.42768	17.4224	0
2020-11-13 04:40:00	17.429	17.42768	17.429	0
2020-11-13 04:45:00	17.429	17.42768	17.429	0
2020-11-13 04:50:00	17.4224	17.42702	17.4224	0
2020-11-13 04:55:00	17.429	17.42702	17.429	0
2020-11-13 05:00:00	17.429	17.42702	17.429	0
2020-11-13 05:05:00	17.429	17.42702	17.429	0
2020-11-13 05:10:00	17.4224	17.42636	17.4224	0
2020-11-13 05:15:00	17.429	17.42702	17.429	0
2020-11-13 05:20:00	17.429	17.42702	17.429	0
2020-11-13 05:25:00	17.429	17.42768	17.429	0
2020-11-13 05:30:00	17.4224	17.42702	17.4224	0
2020-11-13 05:35:00	17.4224	17.42636	17.4224	0
2020-11-13 05:40:00	17.4224	17.42636	17.4224	0
2020-11-13 05:45:00	17.4224	17.4257	17.4224	0
2020-11-13 05:50:00	17.4224	17.42504	17.4224	0
2020-11-13 05:55:00	17.4224	17.42438	17.4224	0
2020-11-13 06:00:00	17.4224	17.42438	17.4224	0
2020-11-13 06:05:00	17.4224	17.42372	17.4224	0
2020-11-13 06:10:00	17.4157	17.42239	17.4157	0
2020-11-13 06:15:00	17.4157	17.42106	17.4157	0
2020-11-13 06:20:00	17.4224	17.42106	17.4224	0
2020-11-13 06:25:00	17.4224	17.42106	17.4224	0
2020-11-13 06:30:00	17.4157	17.42039	17.4157	0
2020-11-13 06:35:00	17.4224	17.42039	17.4224	0
2020-11-13 06:40:00	17.4224	17.42039	17.4224	0
2020-11-13 06:45:00	17.4157	17.41972	17.4157	0
2020-11-13 06:50:00	17.4224	17.41972	17.4224	0
2020-11-13 06:55:00	17.4157	17.41905	17.4157	0
2020-11-13 07:00:00	17.4157	17.41905	17.4157	0
2020-11-13 07:05:00	17.4157	17.41905	17.4157	0
2020-11-13 07:10:00	17.4157	17.41838	17.4157	0
2020-11-13 07:15:00	17.4157	17.41771	17.4157	0
2020-11-13 07:20:00	17.4157	17.41771	17.4157	0
2020-11-13 07:25:00	17.4157	17.41704	17.4157	0
2020-11-13 07:30:00	17.4157	17.41637	17.4157	0
2020-11-13 07:35:00	17.4157	17.41637	17.4157	0
2020-11-13 07:40:00	17.4157	17.4157	17.4157	0
2020-11-13 07:45:00	17.4157	17.4157	17.4157	0
2020-11-13 07:50:00	17.4157	17.4157	17.4157	0
2020-11-13 07:55:00	17.4157	17.4157	17.4157	0
2020-11-13 08:00:00	17.4157	17.4157	17.4157	0
2020-11-13 08:05:00	17.4157	17.4157	17.4157	0
2020-11-13 08:10:00	17.4157	17.4157	17.4157	0
2020-11-13 08:15:00	17.409	17.41503	17.409	0
2020-11-13 08:20:00	17.4157	17.41503	17.4157	0
2020-11-13 08:25:00	17.4157	17.41503	17.4157	0
2020-11-13 08:30:00	17.4157	17.41503	17.4157	0
2020-11-13 08:35:00	17.4157	17.41503	17.4157	0
2020-11-13 08:40:00	17.409	17.41436	17.409	0
2020-11-13 08:45:00	17.4157	17.41436	17.4157	0
2020-11-13 08:50:00	17.4157	17.41436	17.4157	0
2020-11-13 08:55:00	17.4157	17.41436	17.4157	0
2020-11-13 09:00:00	17.4157	17.41436	17.4157	0
2020-11-13 09:05:00	17.4157	17.41503	17.4157	0
2020-11-13 09:10:00	17.4157	17.41503	17.4157	0
2020-11-13 09:15:00	17.409	17.41436	17.409	0
2020-11-13 09:20:00	17.409	17.41369	17.409	0
2020-11-13 09:25:00	17.4157	17.41369	17.4157	0
2020-11-13 09:30:00	17.4157	17.41436	17.4157	0
2020-11-13 09:35:00	17.409	17.41369	17.409	0
2020-11-13 09:40:00	17.4157	17.41369	17.4157	0
2020-11-13 09:45:00	17.4157	17.41369	17.4157	0
2020-11-13 09:50:00	17.409	17.41302	17.409	0
2020-11-13 09:55:00	17.4157	17.41302	17.4157	0
2020-11-13 10:00:00	17.409	17.41235	17.409	0
2020-11-13 10:05:00	17.409	17.41235	17.409	0
2020-11-13 10:10:00	17.4157	17.41302	17.4157	0
2020-11-13 10:15:00	17.409	17.41235	17.409	0
2020-11-13 10:20:00	17.409	17.41168	17.409	0
2020-11-13 10:25:00	17.409	17.41168	17.409	0
2020-11-13 10:30:00	17.4023	17.41034	17.4023	0
2020-11-13 10:35:00	17.4157	17.41034	17.4157	0
2020-11-13 10:40:00	17.4157	17.41101	17.4157	0
2020-11-13 10:45:00	17.409	17.41034	17.409	0
2020-11-13 10:50:00	17.409	17.41034	17.409	0
2020-11-13 10:55:00	17.409	17.41034	17.409	0
2020-11-13 11:00:00	17.409	17.40967	17.409	0
2020-11-13 11:05:00	17.409	17.40967	17.409	0
2020-11-13 11:10:00	17.409	17.40967	17.409	0
2020-11-13 11:15:00	17.409	17.40967	17.409	0
2020-11-13 11:20:00	17.409	17.41034	17.409	0
2020-11-13 11:25:00	17.4157	17.41034	17.4157	0
2020-11-13 11:30:00	17.4157	17.41034	17.4157	0
2020-11-13 11:35:00	17.4157	17.41101	17.4157	0
2020-11-13 11:40:00	17.4157	17.41168	17.4157	0
2020-11-13 11:45:00	17.4157	17.41235	17.4157	0
2020-11-13 11:50:00	17.409	17.41235	17.409	0
2020-11-13 11:55:00	17.409	17.41235	17.409	0
2020-11-13 12:00:00	17.409	17.41235	17.409	0
2020-11-13 12:05:00	17.409	17.41235	17.409	0
2020-11-13 12:10:00	17.4023	17.41168	17.4023	0
2020-11-13 12:15:00	17.409	17.41101	17.409	0
2020-11-13 12:20:00	17.4023	17.40967	17.4023	0
2020-11-13 12:25:00	17.409	17.409	17.409	0
2020-11-13 12:30:00	17.4023	17.40766	17.4023	0
2020-11-13 12:35:00	17.4023	17.40632	17.4023	0
2020-11-13 12:40:00	17.3956	17.40498	17.3956	0
2020-11-13 12:45:00	17.3956	17.40364	17.3956	0
2020-11-13 12:50:00	17.3956	17.4023	17.3956	0
2020-11-13 12:55:00	17.3956	17.40096	17.3956	0
2020-11-13 13:00:00	17.389	17.39963	17.389	0
2020-11-13 13:05:00	17.3956	17.39829	17.3956	0
2020-11-13 13:10:00	17.3956	17.39762	17.3956	0
2020-11-13 13:15:00	17.3956	17.39628	17.3956	0
2020-11-13 13:20:00	17.3956	17.39561	17.3956	0
2020-11-13 13:25:00	17.389	17.39428	17.389	0
2020-11-13 13:30:00	17.3956	17.39428	17.3956	0
2020-11-13 13:35:00	17.389	17.39362	17.389	0
2020-11-13 13:40:00	17.389	17.39296	17.389	0
2020-11-13 13:45:00	17.3956	17.39296	17.3956	0
2020-11-13 13:50:00	17.389	17.39296	17.389	0
2020-11-13 13:55:00	17.3956	17.39296	17.3956	0
2020-11-13 14:00:00	17.3956	17.39296	17.3956	0
2020-11-13 14:05:00	17.3956	17.39296	17.3956	0
2020-11-13 14:10:00	17.3956	17.39296	17.3956	0
2020-11-13 14:15:00	17.3956	17.39362	17.3956	0
2020-11-13 14:20:00	17.3956	17.39362	17.3956	0
2020-11-13 14:25:00	17.4023	17.39495	17.4023	0
2020-11-13 14:30:00	17.3956	17.39561	17.3956	0
2020-11-13 14:35:00	17.3956	17.39561	17.3956	0
2020-11-13 14:40:00	17.3956	17.39627	17.3956	0
2020-11-13 14:45:00	17.3956	17.39627	17.3956	0
2020-11-13 14:50:00	17.4023	17.39694	17.4023	0
2020-11-13 14:55:00	17.4023	17.39761	17.4023	0
2020-11-13 15:00:00	17.4023	17.39828	17.4023	0
2020-11-13 15:05:00	17.4023	17.39895	17.4023	0
2020-11-13 15:10:00	17.4023	17.39962	17.4023	0
2020-11-13 15:15:00	17.4023	17.39962	17.4023	0
2020-11-13 15:20:00	17.4023	17.40029	17.4023	0
2020-11-13 15:25:00	17.3956	17.40029	17.3956	0
2020-11-13 15:30:00	17.4023	17.40096	17.4023	0
2020-11-13 15:35:00	17.4023	17.40163	17.4023	0
2020-11-13 15:40:00	17.4023	17.40163	17.4023	0
2020-11-13 15:45:00	17.4023	17.40163	17.4023	0
2020-11-13 15:50:00	17.3956	17.40096	17.3956	0
2020-11-13 15:55:00	17.4023	17.40096	17.4023	0
2020-11-13 16:00:00	17.4023	17.40096	17.4023	0
2020-11-13 16:05:00	17.4023	17.40096	17.4023	0
2020-11-13 16:10:00	17.4023	17.40096	17.4023	0
2020-11-13 16:15:00	17.4023	17.40163	17.4023	0
2020-11-13 16:20:00	17.3956	17.40096	17.3956	0
2020-11-13 16:25:00	17.4023	17.40096	17.4023	0
2020-11-13 16:30:00	17.4023	17.40096	17.4023	0
2020-11-13 16:35:00	17.4023	17.40096	17.4023	0
2020-11-13 16:40:00	17.4023	17.40163	17.4023	0
2020-11-13 16:45:00	17.4023	17.40163	17.4023	0
2020-11-13 16:50:00	17.4023	17.40163	17.4023	0
2020-11-13 16:55:00	17.4023	17.40163	17.4023	0
2020-11-13 17:00:00	17.4023	17.40163	17.4023	0
2020-11-13 17:05:00	17.4023	17.40163	17.4023	0
2020-11-13 17:10:00	17.4023	17.4023	17.4023	0
2020-11-13 17:15:00	17.4023	17.4023	17.4023	0
2020-11-13 17:20:00	17.4023	17.4023	17.4023	0
2020-11-13 17:25:00	17.409	17.40297	17.409	0
2020-11-13 17:30:00	17.4023	17.40297	17.4023	0
2020-11-13 17:35:00	17.409	17.40364	17.409	0
2020-11-13 17:40:00	17.4023	17.40364	17.4023	0
2020-11-13 17:45:00	17.409	17.40431	17.409	0
2020-11-13 17:50:00	17.4023	17.40431	17.4023	0
2020-11-13 17:55:00	17.4023	17.40431	17.4023	0
2020-11-13 18:00:00	17.4023	17.40431	17.4023	0
2020-11-13 18:05:00	17.4157	17.40565	17.4157	0
2020-11-13 18:10:00	17.409	17.40632	17.409	0
2020-11-13 18:15:00	17.409	17.40632	17.409	0
2020-11-13 18:20:00	17.409	17.40699	17.409	0
2020-11-13 18:25:00	17.409	17.40699	17.409	0
2020-11-13 18:30:00	17.409	17.40766	17.409	0
2020-11-13 18:35:00	17.409	17.40766	17.409	0
2020-11-13 18:40:00	17.409	17.40833	17.409	0
2020-11-13 18:45:00	17.409	17.409	17.409	0
2020-11-13 18:50:00	17.409	17.40967	17.409	0
2020-11-13 18:55:00	17.409	17.409	17.409	0
2020-11-13 19:00:00	17.409	17.409	17.409	0
2020-11-13 19:05:00	17.409	17.409	17.409	0
2020-11-13 19:10:00	17.409	17.409	17.409	0
2020-11-13 19:15:00	17.4157	17.40967	17.4157	0
2020-11-13 19:20:00	17.409	17.40967	17.409	0
2020-11-13 19:25:00	17.4157	17.41034	17.4157	0
2020-11-13 19:30:00	17.409	17.41034	17.409	0
2020-11-13 19:35:00	17.409	17.41034	17.409	0
2020-11-13 19:40:00	17.409	17.41034	17.409	0
2020-11-13 19:45:00	17.4157	17.41101	17.4157	0
2020-11-13 19:50:00	17.409	17.41101	17.409	0
2020-11-13 19:55:00	17.409	17.41101	17.409	0
2020-11-13 20:00:00	17.4157	17.41168	17.4157	0
2020-11-13 20:05:00	17.409	17.41101	17.409	0
2020-11-13 20:10:00	17.4157	17.41168	17.4157	0
2020-11-13 20:15:00	17.4157	17.41168	17.4157	0
2020-11-13 20:20:00	17.409	17.41168	17.409	0
2020-11-13 20:25:00	17.4157	17.41235	17.4157	0
2020-11-13 20:30:00	17.4157	17.41302	17.4157	0
2020-11-13 20:35:00	17.409	17.41235	17.409	0
2020-11-13 20:40:00	17.409	17.41235	17.409	0
2020-11-13 20:45:00	17.409	17.41235	17.409	0
2020-11-13 20:50:00	17.409	17.41168	17.409	0
2020-11-13 20:55:00	17.409	17.41168	17.409	0
2020-11-13 21:00:00	17.409	17.41101	17.409	0
2020-11-13 21:05:00	17.4157	17.41101	17.4157	0
2020-11-13 21:10:00	17.409	17.41101	17.409	0
2020-11-13 21:15:00	17.4157	17.41101	17.4157	0
2020-11-13 21:20:00	17.409	17.41034	17.409	0
2020-11-13 21:25:00	17.4157	17.41101	17.4157	0
2020-11-13 21:30:00	17.4157	17.41168	17.4157	0
2020-11-13 21:35:00	17.409	17.41168	17.409	0
2020-11-13 21:40:00	17.409	17.41168	17.409	0
2020-11-13 21:45:00	17.4157	17.41235	17.4157	0
2020-11-13 21:50:00	17.409	17.41235	17.409	0
2020-11-13 21:55:00	17.409	17.41168	17.409	0
2020-11-13 22:00:00	17.409	17.41168	17.409	0
2020-11-13 22:05:00	17.4157	17.41168	17.4157	0
2020-11-13 22:10:00	17.4157	17.41235	17.4157	0
2020-11-13 22:15:00	17.4157	17.41235	17.4157	0
2020-11-13 22:20:00	17.4157	17.41235	17.4157	0
2020-11-13 22:25:00	17.4157	17.41302	17.4157	0
2020-11-13 22:30:00	17.409	17.41302	17.409	0
2020-11-13 22:35:00	17.4157	17.41302	17.4157	0
2020-11-13 22:40:00	17.4157	17.41369	17.4157	0
2020-11-13 22:45:00	17.4157	17.41436	17.4157	0
2020-11-13 22:50:00	17.4157	17.41503	17.4157	0
2020-11-13 22:55:00	17.409	17.41436	17.409	0
2020-11-13 23:00:00	17.4157	17.41436	17.4157	0
2020-11-13 23:05:00	17.4157	17.41436	17.4157	0
2020-11-13 23:10:00	17.4157	17.41436	17.4157	0
2020-11-13 23:15:00	17.4157	17.41436	17.4157	0
2020-11-13 23:20:00	17.409	17.41436	17.409	0
2020-11-13 23:25:00	17.4157	17.41436	17.4157	0
2020-11-13 23:30:00	17.4157	17.41436	17.4157	0
2020-11-13 23:35:00	17.4157	17.41436	17.4157	0
2020-11-13 23:40:00	17.4157	17.41436	17.4157	0
2020-11-13 23:45:00	17.409	17.41436	17.409	0
2020-11-13 23:50:00	17.4157	17.41436	17.4157	0
2020-11-13 23:55:00	17.4157	17.41436	17.4157	0
2020-11-14 00:00:00	17.409	17.41369	17.409	0
2020-11-14 00:05:00	17.4157	17.41369	17.4157	0
2020-11-14 00:10:00	17.4157	17.41436	17.4157	0
2020-11-14 00:15:00	17.4157	17.41436	17.4157	0
2020-11-14 00:20:00	17.4157	17.41436	17.4157	0
2020-11-14 00:25:00	17.4157	17.41436	17.4157	0
2020-11-14 00:30:00	17.409	17.41369	17.409	0
2020-11-14 00:35:00	17.409	17.41369	17.409	0
2020-11-14 00:40:00	17.409	17.41302	17.409	0
2020-11-14 00:45:00	17.409	17.41235	17.409	0
2020-11-14 00:50:00	17.4157	17.41302	17.4157	0
2020-11-14 00:55:00	17.4023	17.41168	17.4023	0
2020-11-14 01:00:00	17.409	17.41101	17.409	0
2020-11-14 01:05:00	17.409	17.41034	17.409	0
2020-11-14 01:10:00	17.409	17.40967	17.409	0
2020-11-14 01:15:00	17.409	17.409	17.409	0
2020-11-14 01:20:00	17.4157	17.40967	17.4157	0
2020-11-14 01:25:00	17.4157	17.41034	17.4157	0
2020-11-14 01:30:00	17.409	17.41034	17.409	0
2020-11-14 01:35:00	17.409	17.41034	17.409	0
2020-11-14 01:40:00	17.4157	17.41034	17.4157	0
2020-11-14 01:45:00	17.409	17.41101	17.409	0
2020-11-14 01:50:00	17.409	17.41101	17.409	0
2020-11-14 01:55:00	17.409	17.41101	17.409	0
2020-11-14 02:00:00	17.409	17.41101	17.409	0
2020-11-14 02:05:00	17.409	17.41101	17.409	0
2020-11-14 02:10:00	17.4023	17.40967	17.4023	0
2020-11-14 02:15:00	17.409	17.409	17.409	0
2020-11-14 02:20:00	17.409	17.409	17.409	0
2020-11-14 02:25:00	17.4023	17.40833	17.4023	0
2020-11-14 02:30:00	17.4023	17.40699	17.4023	0
2020-11-14 02:35:00	17.4023	17.40632	17.4023	0
2020-11-14 02:40:00	17.409	17.40632	17.409	0
2020-11-14 02:45:00	17.4023	17.40565	17.4023	0
2020-11-14 02:50:00	17.409	17.40565	17.409	0
2020-11-14 02:55:00	17.4023	17.40498	17.4023	0
2020-11-14 03:00:00	17.4157	17.40632	17.4157	0
2020-11-14 03:05:00	17.409	17.40632	17.409	0
2020-11-14 03:10:00	17.409	17.40632	17.409	0
2020-11-14 03:15:00	17.4157	17.40766	17.4157	0
2020-11-14 03:20:00	17.409	17.40833	17.409	0
2020-11-14 03:25:00	17.409	17.409	17.409	0
2020-11-14 03:30:00	17.409	17.409	17.409	0
2020-11-14 03:35:00	17.409	17.40967	17.409	0
2020-11-14 03:40:00	17.409	17.40967	17.409	0
2020-11-14 03:45:00	17.409	17.41034	17.409	0
2020-11-14 03:50:00	17.409	17.40967	17.409	0
2020-11-14 03:55:00	17.4157	17.41034	17.4157	0
2020-11-14 04:00:00	17.4157	17.41101	17.4157	0
2020-11-14 04:05:00	17.409	17.41034	17.409	0
2020-11-14 04:10:00	17.4023	17.40967	17.4023	0
2020-11-14 04:15:00	17.409	17.40967	17.409	0
2020-11-14 04:20:00	17.409	17.40967	17.409	0
2020-11-14 04:25:00	17.409	17.40967	17.409	0
2020-11-14 04:30:00	17.4023	17.409	17.4023	0
2020-11-14 04:35:00	17.4157	17.40967	17.4157	0
2020-11-14 04:40:00	17.409	17.40967	17.409	0
2020-11-14 04:45:00	17.409	17.409	17.409	0
2020-11-14 04:50:00	17.409	17.40833	17.409	0
2020-11-14 04:55:00	17.409	17.40833	17.409	0
2020-11-14 05:00:00	17.409	17.409	17.409	0
2020-11-14 05:05:00	17.4157	17.40967	17.4157	0
2020-11-14 05:10:00	17.4157	17.41034	17.4157	0
2020-11-14 05:15:00	17.409	17.41034	17.409	0
2020-11-14 05:20:00	17.4157	17.41168	17.4157	0
2020-11-14 05:25:00	17.409	17.41101	17.409	0
2020-11-14 05:30:00	17.409	17.41101	17.409	0
2020-11-14 05:35:00	17.409	17.41101	17.409	0
2020-11-14 05:40:00	17.4157	17.41168	17.4157	0
2020-11-14 05:45:00	17.4023	17.41101	17.4023	0
2020-11-14 05:50:00	17.409	17.41101	17.409	0
2020-11-14 05:55:00	17.4023	17.40967	17.4023	0
2020-11-14 06:00:00	17.4023	17.40833	17.4023	0
2020-11-14 06:05:00	17.4023	17.40766	17.4023	0
2020-11-14 06:10:00	17.4023	17.40632	17.4023	0
2020-11-14 06:15:00	17.409	17.40632	17.409	0
2020-11-14 06:20:00	17.409	17.40632	17.409	0
2020-11-14 06:25:00	17.409	17.40632	17.409	0
2020-11-14 06:30:00	17.409	17.40565	17.409	0
2020-11-14 06:35:00	17.409	17.40632	17.409	0
2020-11-14 06:40:00	17.409	17.40632	17.409	0
2020-11-14 06:45:00	17.409	17.40699	17.409	0
2020-11-14 06:50:00	17.4023	17.40699	17.4023	0
2020-11-14 06:55:00	17.409	17.40766	17.409	0
2020-11-14 07:00:00	17.4157	17.409	17.4157	0
2020-11-14 07:05:00	17.409	17.409	17.409	0
2020-11-14 07:10:00	17.4023	17.40833	17.4023	0
2020-11-14 07:15:00	17.4157	17.409	17.4157	0
2020-11-14 07:20:00	17.409	17.409	17.409	0
2020-11-14 07:25:00	17.409	17.409	17.409	0
2020-11-14 07:30:00	17.409	17.409	17.409	0
2020-11-14 07:35:00	17.409	17.409	17.409	0
2020-11-14 07:40:00	17.409	17.40967	17.409	0
2020-11-14 07:45:00	17.409	17.40967	17.409	0
2020-11-14 07:50:00	17.409	17.409	17.409	0
2020-11-14 07:55:00	17.409	17.409	17.409	0
2020-11-14 08:00:00	17.409	17.40967	17.409	0
2020-11-14 08:05:00	17.409	17.409	17.409	0
2020-11-14 08:10:00	17.409	17.409	17.409	0
2020-11-14 08:15:00	17.409	17.409	17.409	0
2020-11-14 08:20:00	17.409	17.409	17.409	0
2020-11-14 08:25:00	17.4023	17.40833	17.4023	0
2020-11-14 08:30:00	17.4023	17.40766	17.4023	0
2020-11-14 08:35:00	17.4023	17.40699	17.4023	0
2020-11-14 08:40:00	17.4023	17.40632	17.4023	0
2020-11-14 08:45:00	17.409	17.40632	17.409	0
2020-11-14 08:50:00	17.4023	17.40565	17.4023	0
2020-11-14 08:55:00	17.409	17.40565	17.409	0
2020-11-14 09:00:00	17.4023	17.40498	17.4023	0
2020-11-14 09:05:00	17.409	17.40498	17.409	0
2020-11-14 09:10:00	17.409	17.40498	17.409	0
2020-11-14 09:15:00	17.4023	17.40498	17.4023	0
2020-11-14 09:20:00	17.409	17.40565	17.409	0
2020-11-14 09:25:00	17.409	17.40632	17.409	0
2020-11-14 09:30:00	17.4023	17.40632	17.4023	0
2020-11-14 09:35:00	17.4023	17.40565	17.4023	0
2020-11-14 09:40:00	17.4023	17.40565	17.4023	0
2020-11-14 09:45:00	17.409	17.40565	17.409	0
2020-11-14 09:50:00	17.4023	17.40565	17.4023	0
2020-11-14 09:55:00	17.4023	17.40498	17.4023	0
2020-11-14 10:00:00	17.4023	17.40431	17.4023	0
2020-11-14 10:05:00	17.4023	17.40431	17.4023	0
2020-11-14 10:10:00	17.4023	17.40364	17.4023	0
2020-11-14 10:15:00	17.409	17.40364	17.409	0
2020-11-14 10:20:00	17.409	17.40431	17.409	0
2020-11-14 10:25:00	17.4023	17.40431	17.4023	0
2020-11-14 10:30:00	17.409	17.40498	17.409	0
2020-11-14 10:35:00	17.4023	17.40431	17.4023	0
2020-11-14 10:40:00	17.409	17.40498	17.409	0
2020-11-14 10:45:00	17.409	17.40565	17.409	0
2020-11-14 10:50:00	17.4023	17.40565	17.4023	0
2020-11-14 10:55:00	17.409	17.40632	17.409	0
2020-11-14 11:00:00	17.409	17.40699	17.409	0
2020-11-14 11:05:00	17.4023	17.40632	17.4023	0
2020-11-14 11:10:00	17.4023	17.40565	17.4023	0
2020-11-14 11:15:00	17.409	17.40632	17.409	0
2020-11-14 11:20:00	17.4023	17.40565	17.4023	0
2020-11-14 11:25:00	17.4023	17.40565	17.4023	0
2020-11-14 11:30:00	17.4023	17.40498	17.4023	0
2020-11-14 11:35:00	17.4023	17.40431	17.4023	0
2020-11-14 11:40:00	17.409	17.40498	17.409	0
2020-11-14 11:45:00	17.4023	17.40431	17.4023	0
2020-11-14 11:50:00	17.409	17.40431	17.409	0
2020-11-14 11:55:00	17.4023	17.40431	17.4023	0
2020-11-14 12:00:00	17.409	17.40498	17.409	0
2020-11-14 12:05:00	17.409	17.40498	17.409	0
2020-11-14 12:10:00	17.409	17.40565	17.409	0
2020-11-14 12:15:00	17.409	17.40632	17.409	0
2020-11-14 12:20:00	17.4157	17.40766	17.4157	0
2020-11-14 12:25:00	17.409	17.40833	17.409	0
2020-11-14 12:30:00	17.409	17.40833	17.409	0
2020-11-14 12:35:00	17.409	17.409	17.409	0
2020-11-14 12:40:00	17.409	17.409	17.409	0
2020-11-14 12:45:00	17.409	17.40967	17.409	0
2020-11-14 12:50:00	17.409	17.40967	17.409	0
2020-11-14 12:55:00	17.409	17.40967	17.409	0
2020-11-14 13:00:00	17.409	17.40967	17.409	0
2020-11-14 13:05:00	17.409	17.40967	17.409	0
2020-11-14 13:10:00	17.409	17.409	17.409	0
2020-11-14 13:15:00	17.409	17.409	17.409	0
2020-11-14 13:20:00	17.409	17.409	17.409	0
2020-11-14 13:25:00	17.4157	17.40967	17.4157	0
2020-11-14 13:30:00	17.4157	17.41034	17.4157	0
2020-11-14 13:35:00	17.4157	17.41101	17.4157	0
2020-11-14 13:40:00	17.4157	17.41168	17.4157	0
2020-11-14 13:45:00	17.4157	17.41235	17.4157	0
2020-11-14 13:50:00	17.4224	17.41369	17.4224	0
2020-11-14 13:55:00	17.4157	17.41436	17.4157	0
2020-11-14 14:00:00	17.4157	17.41503	17.4157	0
2020-11-14 14:05:00	17.4157	17.4157	17.4157	0
2020-11-14 14:10:00	17.4157	17.41637	17.4157	0
2020-11-14 14:15:00	17.4224	17.41704	17.4224	0
2020-11-14 14:20:00	17.4157	17.41704	17.4157	0
2020-11-14 14:25:00	17.4157	17.41704	17.4157	0
2020-11-14 14:30:00	17.4157	17.41704	17.4157	0
2020-11-14 14:35:00	17.4157	17.41704	17.4157	0
2020-11-14 14:40:00	17.4157	17.41637	17.4157	0
2020-11-14 14:45:00	17.4157	17.41637	17.4157	0
2020-11-14 14:50:00	17.4157	17.41637	17.4157	0
2020-11-14 14:55:00	17.4157	17.41637	17.4157	0
2020-11-14 15:00:00	17.4157	17.41637	17.4157	0
2020-11-14 15:05:00	17.4157	17.4157	17.4157	0
2020-11-14 15:10:00	17.4157	17.4157	17.4157	0
2020-11-14 15:15:00	17.4157	17.4157	17.4157	0
2020-11-14 15:20:00	17.4157	17.4157	17.4157	0
2020-11-14 15:25:00	17.4157	17.4157	17.4157	0
2020-11-14 15:30:00	17.4157	17.4157	17.4157	0
2020-11-14 15:35:00	17.4157	17.4157	17.4157	0
2020-11-14 15:40:00	17.4157	17.4157	17.4157	0
2020-11-14 15:45:00	17.4157	17.4157	17.4157	0
2020-11-14 15:50:00	17.4157	17.4157	17.4157	0
2020-11-14 15:55:00	17.4157	17.4157	17.4157	0
2020-11-14 16:00:00	17.4157	17.4157	17.4157	0
2020-11-14 16:05:00	17.4157	17.4157	17.4157	0
2020-11-14 16:10:00	17.4157	17.4157	17.4157	0
2020-11-14 16:15:00	17.4157	17.4157	17.4157	0
2020-11-14 16:20:00	17.4157	17.4157	17.4157	0
2020-11-14 16:25:00	17.4157	17.4157	17.4157	0
2020-11-14 16:30:00	17.4157	17.4157	17.4157	0
2020-11-14 16:35:00	17.4157	17.4157	17.4157	0
2020-11-14 16:40:00	17.4157	17.4157	17.4157	0
2020-11-14 16:45:00	17.4224	17.41637	17.4224	0
2020-11-14 16:50:00	17.4157	17.41637	17.4157	0
2020-11-14 16:55:00	17.4157	17.41637	17.4157	0
2020-11-14 17:00:00	17.4224	17.41704	17.4224	0
2020-11-14 17:05:00	17.4224	17.41771	17.4224	0
2020-11-14 17:10:00	17.4224	17.41838	17.4224	0
2020-11-14 17:15:00	17.4157	17.41838	17.4157	0
2020-11-14 17:20:00	17.4224	17.41905	17.4224	0
2020-11-14 17:25:00	17.4224	17.41972	17.4224	0
2020-11-14 17:30:00	17.4224	17.42039	17.4224	0
2020-11-14 17:35:00	17.4224	17.42039	17.4224	0
2020-11-14 17:40:00	17.4224	17.42106	17.4224	0
2020-11-14 17:45:00	17.4224	17.42173	17.4224	0
2020-11-14 17:50:00	17.4224	17.42173	17.4224	0
2020-11-14 17:55:00	17.4224	17.42173	17.4224	0
2020-11-14 18:00:00	17.4157	17.42106	17.4157	0
2020-11-14 18:05:00	17.4224	17.42173	17.4224	0
2020-11-14 18:10:00	17.429	17.42239	17.429	0
2020-11-14 18:15:00	17.4157	17.42172	17.4157	0
2020-11-14 18:20:00	17.4224	17.42172	17.4224	0
2020-11-14 18:25:00	17.4224	17.42172	17.4224	0
2020-11-14 18:30:00	17.4157	17.42105	17.4157	0
2020-11-14 18:35:00	17.4224	17.42105	17.4224	0
2020-11-14 18:40:00	17.4157	17.42038	17.4157	0
2020-11-14 18:45:00	17.4157	17.41971	17.4157	0
2020-11-14 18:50:00	17.4224	17.42038	17.4224	0
2020-11-14 18:55:00	17.4224	17.42038	17.4224	0
2020-11-14 19:00:00	17.4224	17.41972	17.4224	0
2020-11-14 19:05:00	17.4224	17.42039	17.4224	0
2020-11-14 19:10:00	17.4224	17.42039	17.4224	0
2020-11-14 19:15:00	17.4224	17.42039	17.4224	0
2020-11-14 19:20:00	17.4157	17.42039	17.4157	0
2020-11-14 19:25:00	17.4157	17.41972	17.4157	0
2020-11-14 19:30:00	17.4157	17.41972	17.4157	0
2020-11-14 19:35:00	17.4157	17.41972	17.4157	0
2020-11-14 19:40:00	17.4157	17.41905	17.4157	0
2020-11-14 19:45:00	17.4157	17.41838	17.4157	0
2020-11-14 19:50:00	17.4157	17.41771	17.4157	0
2020-11-14 19:55:00	17.4157	17.41704	17.4157	0
2020-11-14 20:00:00	17.4157	17.41637	17.4157	0
2020-11-14 20:05:00	17.4157	17.4157	17.4157	0
2020-11-14 20:10:00	17.4157	17.4157	17.4157	0
2020-11-14 20:15:00	17.4157	17.4157	17.4157	0
2020-11-14 20:20:00	17.4157	17.4157	17.4157	0
2020-11-14 20:25:00	17.4157	17.4157	17.4157	0
2020-11-14 20:30:00	17.4157	17.4157	17.4157	0
2020-11-14 20:35:00	17.4157	17.4157	17.4157	0
2020-11-14 20:40:00	17.4157	17.4157	17.4157	0
2020-11-14 20:45:00	17.4157	17.4157	17.4157	0
2020-11-14 20:50:00	17.409	17.41503	17.409	0
2020-11-14 20:55:00	17.4157	17.41503	17.4157	0
2020-11-14 21:00:00	17.4157	17.41503	17.4157	0
2020-11-14 21:05:00	17.4157	17.41503	17.4157	0
2020-11-14 21:10:00	17.4157	17.41503	17.4157	0
2020-11-14 21:15:00	17.4157	17.41503	17.4157	0
2020-11-14 21:20:00	17.4157	17.41503	17.4157	0
2020-11-14 21:25:00	17.4157	17.41503	17.4157	0
2020-11-14 21:30:00	17.4157	17.41503	17.4157	0
2020-11-14 21:35:00	17.409	17.41436	17.409	0
2020-11-14 21:40:00	17.4157	17.41503	17.4157	0
2020-11-14 21:45:00	17.409	17.41436	17.409	0
2020-11-14 21:50:00	17.4023	17.41302	17.4023	0
2020-11-14 21:55:00	17.409	17.41235	17.409	0
2020-11-14 22:00:00	17.409	17.41168	17.409	0
2020-11-14 22:05:00	17.409	17.41101	17.409	0
2020-11-14 22:10:00	17.4023	17.40967	17.4023	0
2020-11-14 22:15:00	17.409	17.409	17.409	0
2020-11-14 22:20:00	17.409	17.40833	17.409	0
2020-11-14 22:25:00	17.409	17.40833	17.409	0
2020-11-14 22:30:00	17.409	17.40766	17.409	0
2020-11-14 22:35:00	17.4023	17.40699	17.4023	0
2020-11-14 22:40:00	17.4023	17.40699	17.4023	0
2020-11-14 22:45:00	17.4023	17.40632	17.4023	0
2020-11-14 22:50:00	17.4023	17.40565	17.4023	0
2020-11-14 22:55:00	17.4023	17.40498	17.4023	0
2020-11-14 23:00:00	17.409	17.40565	17.409	0
2020-11-14 23:05:00	17.4023	17.40498	17.4023	0
2020-11-14 23:10:00	17.4023	17.40431	17.4023	0
2020-11-14 23:15:00	17.4023	17.40364	17.4023	0
2020-11-14 23:20:00	17.4023	17.40297	17.4023	0
2020-11-14 23:25:00	17.4023	17.40297	17.4023	0
2020-11-14 23:30:00	17.4023	17.40297	17.4023	0
2020-11-14 23:35:00	17.4023	17.40297	17.4023	0
2020-11-14 23:40:00	17.4023	17.40297	17.4023	0
2020-11-14 23:45:00	17.4023	17.40297	17.4023	0
2020-11-14 23:50:00	17.4023	17.4023	17.4023	0
2020-11-14 23:55:00	17.4023	17.4023	17.4023	0
2020-11-15 00:00:00	17.4023	17.4023	17.4023	0
2020-11-15 00:05:00	17.4023	17.4023	17.4023	0
2020-11-15 00:10:00	17.4023	17.4023	17.4023	0
2020-11-15 00:15:00	17.3956	17.40163	17.3956	0
2020-11-15 00:20:00	17.4023	17.40163	17.4023	0
2020-11-15 00:25:00	17.4023	17.40163	17.4023	0
2020-11-15 00:30:00	17.3956	17.40096	17.3956	0
2020-11-15 00:35:00	17.3956	17.40029	17.3956	0
2020-11-15 00:40:00	17.3956	17.39962	17.3956	0
2020-11-15 00:45:00	17.3956	17.39895	17.3956	0
2020-11-15 00:50:00	17.3956	17.39828	17.3956	0
2020-11-15 00:55:00	17.3956	17.39761	17.3956	0
2020-11-15 01:00:00	17.389	17.39628	17.389	0
2020-11-15 01:05:00	17.3956	17.39628	17.3956	0
2020-11-15 01:10:00	17.3956	17.39561	17.3956	0
2020-11-15 01:15:00	17.389	17.39428	17.389	0
2020-11-15 01:20:00	17.3956	17.39428	17.3956	0
2020-11-15 01:25:00	17.389	17.39362	17.389	0
2020-11-15 01:30:00	17.389	17.39296	17.389	0
2020-11-15 01:35:00	17.389	17.3923	17.389	0
2020-11-15 01:40:00	17.389	17.39164	17.389	0
2020-11-15 01:45:00	17.389	17.39098	17.389	0
2020-11-15 01:50:00	17.389	17.39098	17.389	0
2020-11-15 01:55:00	17.389	17.39032	17.389	0
2020-11-15 02:00:00	17.389	17.38966	17.389	0
2020-11-15 02:05:00	17.389	17.38966	17.389	0
2020-11-15 02:10:00	17.389	17.389	17.389	0
2020-11-15 02:15:00	17.3823	17.38833	17.3823	0
2020-11-15 02:20:00	17.3823	17.38766	17.3823	0
2020-11-15 02:25:00	17.3823	17.38699	17.3823	0
2020-11-15 02:30:00	17.3823	17.38632	17.3823	0
2020-11-15 02:35:00	17.3823	17.38565	17.3823	0
2020-11-15 02:40:00	17.3823	17.38498	17.3823	0
2020-11-15 02:45:00	17.3756	17.38364	17.3756	0
2020-11-15 02:50:00	17.3756	17.3823	17.3756	0
2020-11-15 02:55:00	17.3756	17.38096	17.3756	0
2020-11-15 03:00:00	17.3756	17.37962	17.3756	0
2020-11-15 03:05:00	17.3823	17.37962	17.3823	0
2020-11-15 03:10:00	17.3756	17.37895	17.3756	0
2020-11-15 03:15:00	17.3756	17.37828	17.3756	0
2020-11-15 03:20:00	17.3756	17.37761	17.3756	0
2020-11-15 03:25:00	17.3756	17.37694	17.3756	0
2020-11-15 03:30:00	17.3756	17.37627	17.3756	0
2020-11-15 03:35:00	17.3756	17.37627	17.3756	0
2020-11-15 03:40:00	17.3756	17.37627	17.3756	0
2020-11-15 03:45:00	17.3756	17.37627	17.3756	0
2020-11-15 03:50:00	17.3756	17.37627	17.3756	0
2020-11-15 03:55:00	17.3689	17.37493	17.3689	0
2020-11-15 04:00:00	17.3756	17.37493	17.3756	0
2020-11-15 04:05:00	17.3689	17.37426	17.3689	0
2020-11-15 04:10:00	17.3756	17.37426	17.3756	0
2020-11-15 04:15:00	17.3689	17.37359	17.3689	0
2020-11-15 04:20:00	17.3689	17.37292	17.3689	0
2020-11-15 04:25:00	17.3756	17.37292	17.3756	0
2020-11-15 04:30:00	17.3689	17.37225	17.3689	0
2020-11-15 04:35:00	17.3689	17.37158	17.3689	0
2020-11-15 04:40:00	17.3689	17.37091	17.3689	0
2020-11-15 04:45:00	17.3689	17.37091	17.3689	0
2020-11-15 04:50:00	17.3689	17.37024	17.3689	0
2020-11-15 04:55:00	17.3689	17.37024	17.3689	0
2020-11-15 05:00:00	17.3622	17.3689	17.3622	0
2020-11-15 05:05:00	17.3689	17.3689	17.3689	0
2020-11-15 05:10:00	17.3622	17.36823	17.3622	0
2020-11-15 05:15:00	17.3622	17.36689	17.3622	0
2020-11-15 05:20:00	17.3622	17.36622	17.3622	0
2020-11-15 05:25:00	17.3622	17.36555	17.3622	0
2020-11-15 05:30:00	17.3622	17.36488	17.3622	0
2020-11-15 05:35:00	17.3622	17.36421	17.3622	0
2020-11-15 05:40:00	17.3622	17.36354	17.3622	0
2020-11-15 05:45:00	17.3622	17.36287	17.3622	0
2020-11-15 05:50:00	17.3622	17.36287	17.3622	0
2020-11-15 05:55:00	17.3622	17.3622	17.3622	0
2020-11-15 06:00:00	17.3622	17.3622	17.3622	0
2020-11-15 06:05:00	17.3622	17.3622	17.3622	0
2020-11-15 06:10:00	17.3556	17.36154	17.3556	0
2020-11-15 06:15:00	17.3622	17.36154	17.3622	0
2020-11-15 06:20:00	17.3622	17.36154	17.3622	0
2020-11-15 06:25:00	17.3622	17.36154	17.3622	0
2020-11-15 06:30:00	17.3622	17.36154	17.3622	0
2020-11-15 06:35:00	17.3556	17.36088	17.3556	0
2020-11-15 06:40:00	17.3556	17.36022	17.3556	0
2020-11-15 06:45:00	17.3556	17.35956	17.3556	0
2020-11-15 06:50:00	17.3622	17.35956	17.3622	0
2020-11-15 06:55:00	17.3556	17.3589	17.3556	0
2020-11-15 07:00:00	17.3556	17.3589	17.3556	0
2020-11-15 07:05:00	17.3622	17.3589	17.3622	0
2020-11-15 07:10:00	17.3556	17.35824	17.3556	0
2020-11-15 07:15:00	17.3556	17.35758	17.3556	0
2020-11-15 07:20:00	17.3556	17.35692	17.3556	0
2020-11-15 07:25:00	17.3556	17.35692	17.3556	0
2020-11-15 07:30:00	17.3489	17.35625	17.3489	0
2020-11-15 07:35:00	17.3556	17.35625	17.3556	0
2020-11-15 07:40:00	17.3489	17.35492	17.3489	0
2020-11-15 07:45:00	17.3556	17.35492	17.3556	0
2020-11-15 07:50:00	17.3556	17.35492	17.3556	0
2020-11-15 07:55:00	17.3556	17.35426	17.3556	0
2020-11-15 08:00:00	17.3556	17.35426	17.3556	0
2020-11-15 08:05:00	17.3489	17.35359	17.3489	0
2020-11-15 08:10:00	17.3489	17.35292	17.3489	0
2020-11-15 08:15:00	17.3489	17.35225	17.3489	0
2020-11-15 08:20:00	17.3489	17.35225	17.3489	0
2020-11-15 08:25:00	17.3489	17.35158	17.3489	0
2020-11-15 08:30:00	17.3489	17.35158	17.3489	0
2020-11-15 08:35:00	17.3489	17.35091	17.3489	0
2020-11-15 08:40:00	17.3489	17.35024	17.3489	0
2020-11-15 08:45:00	17.3489	17.34957	17.3489	0
2020-11-15 08:50:00	17.3489	17.3489	17.3489	0
2020-11-15 08:55:00	17.3489	17.3489	17.3489	0
2020-11-15 09:00:00	17.3489	17.3489	17.3489	0
2020-11-15 09:05:00	17.3489	17.3489	17.3489	0
2020-11-15 09:10:00	17.3489	17.3489	17.3489	0
2020-11-15 09:15:00	17.3422	17.34823	17.3422	0
2020-11-15 09:20:00	17.3422	17.34756	17.3422	0
2020-11-15 09:25:00	17.3489	17.34756	17.3489	0
2020-11-15 09:30:00	17.3422	17.34689	17.3422	0
2020-11-15 09:35:00	17.3489	17.34689	17.3489	0
2020-11-15 09:40:00	17.3422	17.34622	17.3422	0
2020-11-15 09:45:00	17.3422	17.34555	17.3422	0
2020-11-15 09:50:00	17.3422	17.34488	17.3422	0
2020-11-15 09:55:00	17.3422	17.34421	17.3422	0
2020-11-15 10:00:00	17.3422	17.34354	17.3422	0
2020-11-15 10:05:00	17.3422	17.34354	17.3422	0
2020-11-15 10:10:00	17.3422	17.34354	17.3422	0
2020-11-15 10:15:00	17.3422	17.34287	17.3422	0
2020-11-15 10:20:00	17.3422	17.34287	17.3422	0
2020-11-15 10:25:00	17.3422	17.3422	17.3422	0
2020-11-15 10:30:00	17.3422	17.3422	17.3422	0
2020-11-15 10:35:00	17.3422	17.3422	17.3422	0
2020-11-15 10:40:00	17.3422	17.3422	17.3422	0
2020-11-15 10:45:00	17.3422	17.3422	17.3422	0
2020-11-15 10:50:00	17.3422	17.3422	17.3422	0
2020-11-15 10:55:00	17.3422	17.3422	17.3422	0
2020-11-15 11:00:00	17.3422	17.3422	17.3422	0
2020-11-15 11:05:00	17.3489	17.34287	17.3489	0
2020-11-15 11:10:00	17.3422	17.34287	17.3422	0
2020-11-15 11:15:00	17.3422	17.34287	17.3422	0
2020-11-15 11:20:00	17.3422	17.34287	17.3422	0
2020-11-15 11:25:00	17.3422	17.34287	17.3422	0
2020-11-15 11:30:00	17.3422	17.34287	17.3422	0
2020-11-15 11:35:00	17.3422	17.34287	17.3422	0
2020-11-15 11:40:00	17.3422	17.34287	17.3422	0
2020-11-15 11:45:00	17.3422	17.34287	17.3422	0
2020-11-15 11:50:00	17.3422	17.34287	17.3422	0
2020-11-15 11:55:00	17.3422	17.3422	17.3422	0
2020-11-15 12:00:00	17.3422	17.3422	17.3422	0
2020-11-15 12:05:00	17.3422	17.3422	17.3422	0
2020-11-15 12:10:00	17.3422	17.3422	17.3422	0
2020-11-15 12:15:00	17.3422	17.3422	17.3422	0
2020-11-15 12:20:00	17.3422	17.3422	17.3422	0
2020-11-15 12:25:00	17.3355	17.34153	17.3355	0
2020-11-15 12:30:00	17.3355	17.34086	17.3355	0
2020-11-15 12:35:00	17.3422	17.34086	17.3422	0
2020-11-15 12:40:00	17.3355	17.34019	17.3355	0
2020-11-15 12:45:00	17.3355	17.33952	17.3355	0
2020-11-15 12:50:00	17.3422	17.33952	17.3422	0
2020-11-15 12:55:00	17.3355	17.33885	17.3355	0
2020-11-15 13:00:00	17.3422	17.33885	17.3422	0
2020-11-15 13:05:00	17.3422	17.33885	17.3422	0
2020-11-15 13:10:00	17.3422	17.33885	17.3422	0
2020-11-15 13:15:00	17.3422	17.33952	17.3422	0
2020-11-15 13:20:00	17.3422	17.34019	17.3422	0
2020-11-15 13:25:00	17.3422	17.34019	17.3422	0
2020-11-15 13:30:00	17.3422	17.34086	17.3422	0
2020-11-15 13:35:00	17.3422	17.34153	17.3422	0
2020-11-15 13:40:00	17.3422	17.34153	17.3422	0
2020-11-15 13:45:00	17.3355	17.34153	17.3355	0
2020-11-15 13:50:00	17.3422	17.34153	17.3422	0
2020-11-15 13:55:00	17.3422	17.34153	17.3422	0
2020-11-15 14:00:00	17.3422	17.34153	17.3422	0
2020-11-15 14:05:00	17.3422	17.34153	17.3422	0
2020-11-15 14:10:00	17.3422	17.34153	17.3422	0
2020-11-15 14:15:00	17.3422	17.34153	17.3422	0
2020-11-15 14:20:00	17.3422	17.34153	17.3422	0
2020-11-15 14:25:00	17.3355	17.34086	17.3355	0
2020-11-15 14:30:00	17.3355	17.34019	17.3355	0
2020-11-15 14:35:00	17.3422	17.34086	17.3422	0
2020-11-15 14:40:00	17.3355	17.34019	17.3355	0
2020-11-15 14:45:00	17.3355	17.33952	17.3355	0
2020-11-15 14:50:00	17.3355	17.33885	17.3355	0
2020-11-15 14:55:00	17.3422	17.33885	17.3422	0
2020-11-15 15:00:00	17.3355	17.33818	17.3355	0
2020-11-15 15:05:00	17.3355	17.33751	17.3355	0
2020-11-15 15:10:00	17.3422	17.33751	17.3422	0
2020-11-15 15:15:00	17.3422	17.33818	17.3422	0
2020-11-15 15:20:00	17.3422	17.33885	17.3422	0
2020-11-15 15:25:00	17.3355	17.33818	17.3355	0
2020-11-15 15:30:00	17.3355	17.33818	17.3355	0
2020-11-15 15:35:00	17.3355	17.33818	17.3355	0
2020-11-15 15:40:00	17.3422	17.33885	17.3422	0
2020-11-15 15:45:00	17.3422	17.33885	17.3422	0
2020-11-15 15:50:00	17.3355	17.33885	17.3355	0
2020-11-15 15:55:00	17.3355	17.33885	17.3355	0
2020-11-15 16:00:00	17.3355	17.33818	17.3355	0
2020-11-15 16:05:00	17.3355	17.33751	17.3355	0
2020-11-15 16:10:00	17.3355	17.33684	17.3355	0
2020-11-15 16:15:00	17.3355	17.33684	17.3355	0
2020-11-15 16:20:00	17.3422	17.33751	17.3422	0
2020-11-15 16:25:00	17.3422	17.33818	17.3422	0
2020-11-15 16:30:00	17.3422	17.33818	17.3422	0
2020-11-15 16:35:00	17.3355	17.33751	17.3355	0
2020-11-15 16:40:00	17.3422	17.33818	17.3422	0
2020-11-15 16:45:00	17.3355	17.33818	17.3355	0
2020-11-15 16:50:00	17.3355	17.33818	17.3355	0
2020-11-15 16:55:00	17.3355	17.33818	17.3355	0
2020-11-15 17:00:00	17.3355	17.33818	17.3355	0
2020-11-15 17:05:00	17.3422	17.33885	17.3422	0
2020-11-15 17:10:00	17.3355	17.33818	17.3355	0
2020-11-15 17:15:00	17.3422	17.33818	17.3422	0
2020-11-15 17:20:00	17.3355	17.33751	17.3355	0
2020-11-15 17:25:00	17.3422	17.33818	17.3422	0
2020-11-15 17:30:00	17.3422	17.33818	17.3422	0
2020-11-15 17:35:00	17.3355	17.33818	17.3355	0
2020-11-15 17:40:00	17.3422	17.33885	17.3422	0
2020-11-15 17:45:00	17.3422	17.33952	17.3422	0
2020-11-15 17:50:00	17.3422	17.34019	17.3422	0
2020-11-15 17:55:00	17.3422	17.34019	17.3422	0
2020-11-15 18:00:00	17.3422	17.34086	17.3422	0
2020-11-15 18:05:00	17.3489	17.34153	17.3489	0
2020-11-15 18:10:00	17.3422	17.3422	17.3422	0
2020-11-15 18:15:00	17.3422	17.3422	17.3422	0
2020-11-15 18:20:00	17.3422	17.3422	17.3422	0
2020-11-15 18:25:00	17.3422	17.34287	17.3422	0
2020-11-15 18:30:00	17.3422	17.34287	17.3422	0
2020-11-15 18:35:00	17.3422	17.34287	17.3422	0
2020-11-15 18:40:00	17.3422	17.34287	17.3422	0
2020-11-15 18:45:00	17.3422	17.34287	17.3422	0
2020-11-15 18:50:00	17.3422	17.34287	17.3422	0
2020-11-15 18:55:00	17.3422	17.3422	17.3422	0
2020-11-15 19:00:00	17.3422	17.3422	17.3422	0
2020-11-15 19:05:00	17.3422	17.3422	17.3422	0
2020-11-15 19:10:00	17.3422	17.3422	17.3422	0
2020-11-15 19:15:00	17.3355	17.34153	17.3355	0
2020-11-15 19:20:00	17.3355	17.34086	17.3355	0
2020-11-15 19:25:00	17.3355	17.34019	17.3355	0
2020-11-15 19:30:00	17.3355	17.33952	17.3355	0
2020-11-15 19:35:00	17.3355	17.33885	17.3355	0
2020-11-15 19:40:00	17.3422	17.33885	17.3422	0
2020-11-15 19:45:00	17.3422	17.33885	17.3422	0
2020-11-15 19:50:00	17.3355	17.33818	17.3355	0
2020-11-15 19:55:00	17.3422	17.33818	17.3422	0
2020-11-15 20:00:00	17.3355	17.33751	17.3355	0
2020-11-15 20:05:00	17.3422	17.33818	17.3422	0
2020-11-15 20:10:00	17.3422	17.33885	17.3422	0
2020-11-15 20:15:00	17.3422	17.33952	17.3422	0
2020-11-15 20:20:00	17.3422	17.34019	17.3422	0
2020-11-15 20:25:00	17.3422	17.34086	17.3422	0
2020-11-15 20:30:00	17.3355	17.34019	17.3355	0
2020-11-15 20:35:00	17.3355	17.33952	17.3355	0
2020-11-15 20:40:00	17.3355	17.33952	17.3355	0
2020-11-15 20:45:00	17.3422	17.33952	17.3422	0
2020-11-15 20:50:00	17.3422	17.34019	17.3422	0
2020-11-15 20:55:00	17.3422	17.34019	17.3422	0
2020-11-15 21:00:00	17.3355	17.33952	17.3355	0
2020-11-15 21:05:00	17.3355	17.33885	17.3355	0
2020-11-15 21:10:00	17.3422	17.33885	17.3422	0
2020-11-15 21:15:00	17.3422	17.33885	17.3422	0
2020-11-15 21:20:00	17.3422	17.33952	17.3422	0
2020-11-15 21:25:00	17.3422	17.34019	17.3422	0
2020-11-15 21:30:00	17.3422	17.34086	17.3422	0
2020-11-15 21:35:00	17.3422	17.34086	17.3422	0
2020-11-15 21:40:00	17.3355	17.34019	17.3355	0
2020-11-15 21:45:00	17.3422	17.34019	17.3422	0
2020-11-15 21:50:00	17.3422	17.34086	17.3422	0
2020-11-15 21:55:00	17.3355	17.34086	17.3355	0
2020-11-15 22:00:00	17.3355	17.34019	17.3355	0
2020-11-15 22:05:00	17.3355	17.33952	17.3355	0
2020-11-15 22:10:00	17.3355	17.33885	17.3355	0
2020-11-15 22:15:00	17.3355	17.33818	17.3355	0
2020-11-15 22:20:00	17.3422	17.33818	17.3422	0
2020-11-15 22:25:00	17.3355	17.33751	17.3355	0
2020-11-15 22:30:00	17.3355	17.33751	17.3355	0
2020-11-15 22:35:00	17.3355	17.33684	17.3355	0
2020-11-15 22:40:00	17.3355	17.33617	17.3355	0
2020-11-15 22:45:00	17.3355	17.33617	17.3355	0
2020-11-15 22:50:00	17.3422	17.33684	17.3422	0
2020-11-15 22:55:00	17.3422	17.33751	17.3422	0
2020-11-15 23:00:00	17.3422	17.33818	17.3422	0
2020-11-15 23:05:00	17.3355	17.33818	17.3355	0
2020-11-15 23:10:00	17.3422	17.33818	17.3422	0
2020-11-15 23:15:00	17.3422	17.33885	17.3422	0
2020-11-15 23:20:00	17.3355	17.33885	17.3355	0
2020-11-15 23:25:00	17.3355	17.33885	17.3355	0
2020-11-15 23:30:00	17.3355	17.33885	17.3355	0
2020-11-15 23:35:00	17.3355	17.33885	17.3355	0
2020-11-15 23:40:00	17.3355	17.33818	17.3355	0
2020-11-15 23:45:00	17.3355	17.33751	17.3355	0
2020-11-15 23:50:00	17.3355	17.33684	17.3355	0
2020-11-15 23:55:00	17.3355	17.33684	17.3355	0
2020-11-16 00:00:00	17.3355	17.33617	17.3355	0
2020-11-16 00:05:00	17.3355	17.3355	17.3355	0
2020-11-16 00:10:00	17.3355	17.3355	17.3355	0
2020-11-16 00:15:00	17.3355	17.3355	17.3355	0
2020-11-16 00:20:00	17.3355	17.3355	17.3355	0
2020-11-16 00:25:00	17.3355	17.3355	17.3355	0
2020-11-16 00:30:00	17.3355	17.3355	17.3355	0
2020-11-16 00:35:00	17.3355	17.3355	17.3355	0
2020-11-16 00:40:00	17.3355	17.3355	17.3355	0
2020-11-16 00:45:00	17.3355	17.3355	17.3355	0
2020-11-16 00:50:00	17.3288	17.33483	17.3288	0
2020-11-16 00:55:00	17.3288	17.33416	17.3288	0
2020-11-16 01:00:00	17.3355	17.33416	17.3355	0
2020-11-16 01:05:00	17.3288	17.33349	17.3288	0
2020-11-16 01:10:00	17.3288	17.33282	17.3288	0
2020-11-16 01:15:00	17.3355	17.33282	17.3355	0
2020-11-16 01:20:00	17.3355	17.33282	17.3355	0
2020-11-16 01:25:00	17.3288	17.33215	17.3288	0
2020-11-16 01:30:00	17.3288	17.33148	17.3288	0
2020-11-16 01:35:00	17.3288	17.33081	17.3288	0
2020-11-16 01:40:00	17.3288	17.33081	17.3288	0
2020-11-16 01:45:00	17.3288	17.33081	17.3288	0
2020-11-16 01:50:00	17.3222	17.32948	17.3222	0
2020-11-16 01:55:00	17.3355	17.33015	17.3355	0
2020-11-16 02:00:00	17.3222	17.32949	17.3222	0
2020-11-16 02:05:00	17.3288	17.32882	17.3288	0
2020-11-16 02:10:00	17.3222	17.32749	17.3222	0
2020-11-16 02:15:00	17.3222	17.32683	17.3222	0
2020-11-16 02:20:00	17.3288	17.32683	17.3288	0
2020-11-16 02:25:00	17.3222	17.32617	17.3222	0
2020-11-16 02:30:00	17.3222	17.32551	17.3222	0
2020-11-16 02:35:00	17.3222	17.32485	17.3222	0
2020-11-16 02:40:00	17.3222	17.32485	17.3222	0
2020-11-16 02:45:00	17.3222	17.32352	17.3222	0
2020-11-16 02:50:00	17.3222	17.32352	17.3222	0
2020-11-16 02:55:00	17.3222	17.32286	17.3222	0
2020-11-16 03:00:00	17.3222	17.32286	17.3222	0
2020-11-16 03:05:00	17.3222	17.32286	17.3222	0
2020-11-16 03:10:00	17.3222	17.3222	17.3222	0
2020-11-16 03:15:00	17.3288	17.32286	17.3288	0
2020-11-16 03:20:00	17.3222	17.32286	17.3222	0
2020-11-16 03:25:00	17.3222	17.32286	17.3222	0
2020-11-16 03:30:00	17.3222	17.32286	17.3222	0
2020-11-16 03:35:00	17.3222	17.32286	17.3222	0
2020-11-16 03:40:00	17.3222	17.32286	17.3222	0
2020-11-16 03:45:00	17.3222	17.32286	17.3222	0
2020-11-16 03:50:00	17.3222	17.32286	17.3222	0
2020-11-16 03:55:00	17.3222	17.32286	17.3222	0
2020-11-16 04:00:00	17.3288	17.32352	17.3288	0
2020-11-16 04:05:00	17.3288	17.32352	17.3288	0
2020-11-16 04:10:00	17.3222	17.32352	17.3222	0
2020-11-16 04:15:00	17.3222	17.32352	17.3222	0
2020-11-16 04:20:00	17.3222	17.32352	17.3222	0
2020-11-16 04:25:00	17.3222	17.32352	17.3222	0
2020-11-16 04:30:00	17.3288	17.32418	17.3288	0
2020-11-16 04:35:00	17.3222	17.32418	17.3222	0
2020-11-16 04:40:00	17.3222	17.32418	17.3222	0
2020-11-16 04:45:00	17.3222	17.32418	17.3222	0
2020-11-16 04:50:00	17.3222	17.32352	17.3222	0
2020-11-16 04:55:00	17.3222	17.32286	17.3222	0
2020-11-16 05:00:00	17.3222	17.32286	17.3222	0
2020-11-16 05:05:00	17.3222	17.32286	17.3222	0
2020-11-16 05:10:00	17.3222	17.32286	17.3222	0
2020-11-16 05:15:00	17.3222	17.32286	17.3222	0
2020-11-16 05:20:00	17.3222	17.3222	17.3222	0
2020-11-16 05:25:00	17.3222	17.3222	17.3222	0
2020-11-16 05:30:00	17.3155	17.32153	17.3155	0
2020-11-16 05:35:00	17.3222	17.32153	17.3222	0
2020-11-16 05:40:00	17.3222	17.32153	17.3222	0
2020-11-16 05:45:00	17.3155	17.32086	17.3155	0
2020-11-16 05:50:00	17.3222	17.32086	17.3222	0
2020-11-16 05:55:00	17.3222	17.32086	17.3222	0
2020-11-16 06:00:00	17.3222	17.32086	17.3222	0
2020-11-16 06:05:00	17.3222	17.32086	17.3222	0
2020-11-16 06:10:00	17.3222	17.32086	17.3222	0
2020-11-16 06:15:00	17.3222	17.32086	17.3222	0
2020-11-16 06:20:00	17.3222	17.32153	17.3222	0
2020-11-16 06:25:00	17.3222	17.32153	17.3222	0
2020-11-16 06:30:00	17.3222	17.32153	17.3222	0
2020-11-16 06:35:00	17.3222	17.3222	17.3222	0
2020-11-16 06:40:00	17.3222	17.3222	17.3222	0
2020-11-16 06:45:00	17.3222	17.3222	17.3222	0
2020-11-16 06:50:00	17.3222	17.3222	17.3222	0
2020-11-16 06:55:00	17.3222	17.3222	17.3222	0
2020-11-16 07:00:00	17.3222	17.3222	17.3222	0
2020-11-16 07:05:00	17.3222	17.3222	17.3222	0
2020-11-16 07:10:00	17.3222	17.3222	17.3222	0
2020-11-16 07:15:00	17.3288	17.32286	17.3288	0
2020-11-16 07:20:00	17.3222	17.32286	17.3222	0
2020-11-16 07:25:00	17.3222	17.32286	17.3222	0
2020-11-16 07:30:00	17.3222	17.32286	17.3222	0
2020-11-16 07:35:00	17.3222	17.32286	17.3222	0
2020-11-16 07:40:00	17.3222	17.32286	17.3222	0
2020-11-16 07:45:00	17.3222	17.32286	17.3222	0
2020-11-16 07:50:00	17.3222	17.32286	17.3222	0
2020-11-16 07:55:00	17.3222	17.32286	17.3222	0
2020-11-16 08:00:00	17.3222	17.32286	17.3222	0
2020-11-16 08:05:00	17.3222	17.3222	17.3222	0
2020-11-16 08:10:00	17.3155	17.32153	17.3155	0
2020-11-16 08:15:00	17.3222	17.32153	17.3222	0
2020-11-16 08:20:00	17.3222	17.32153	17.3222	0
2020-11-16 08:25:00	17.3222	17.32153	17.3222	0
2020-11-16 08:30:00	17.3222	17.32153	17.3222	0
2020-11-16 08:35:00	17.3222	17.32153	17.3222	0
2020-11-16 08:40:00	17.3222	17.32153	17.3222	0
2020-11-16 08:45:00	17.3222	17.32153	17.3222	0
2020-11-16 08:50:00	17.3222	17.32153	17.3222	0
2020-11-16 08:55:00	17.3288	17.32219	17.3288	0
2020-11-16 09:00:00	17.3288	17.32352	17.3288	0
2020-11-16 09:05:00	17.3222	17.32352	17.3222	0
2020-11-16 09:10:00	17.3222	17.32352	17.3222	0
2020-11-16 09:15:00	17.3222	17.32352	17.3222	0
2020-11-16 09:20:00	17.3222	17.32352	17.3222	0
2020-11-16 09:25:00	17.3222	17.32352	17.3222	0
2020-11-16 09:30:00	17.3222	17.32352	17.3222	0
2020-11-16 09:35:00	17.3222	17.32352	17.3222	0
2020-11-16 09:40:00	17.3222	17.32352	17.3222	0
2020-11-16 09:45:00	17.3288	17.32352	17.3288	0
2020-11-16 09:50:00	17.3288	17.32352	17.3288	0
2020-11-16 09:55:00	17.3288	17.32418	17.3288	0
2020-11-16 10:00:00	17.3288	17.32484	17.3288	0
2020-11-16 10:05:00	17.3288	17.3255	17.3288	0
2020-11-16 10:10:00	17.3288	17.32616	17.3288	0
2020-11-16 10:15:00	17.3288	17.32682	17.3288	0
2020-11-16 10:20:00	17.3288	17.32748	17.3288	0
2020-11-16 10:25:00	17.3288	17.32814	17.3288	0
2020-11-16 10:30:00	17.3288	17.3288	17.3288	0
2020-11-16 10:35:00	17.3288	17.3288	17.3288	0
2020-11-16 10:40:00	17.3288	17.3288	17.3288	0
2020-11-16 10:45:00	17.3288	17.3288	17.3288	0
2020-11-16 10:50:00	17.3355	17.32947	17.3355	0
2020-11-16 10:55:00	17.3288	17.32947	17.3288	0
2020-11-16 11:00:00	17.3288	17.32947	17.3288	0
2020-11-16 11:05:00	17.3355	17.33014	17.3355	0
2020-11-16 11:10:00	17.3288	17.33014	17.3288	0
2020-11-16 11:15:00	17.3355	17.33081	17.3355	0
2020-11-16 11:20:00	17.3355	17.33148	17.3355	0
2020-11-16 11:25:00	17.3288	17.33148	17.3288	0
2020-11-16 11:30:00	17.3288	17.33148	17.3288	0
2020-11-16 11:35:00	17.3288	17.33148	17.3288	0
2020-11-16 11:40:00	17.3355	17.33148	17.3355	0
2020-11-16 11:45:00	17.3355	17.33215	17.3355	0
2020-11-16 11:50:00	17.3288	17.33215	17.3288	0
2020-11-16 11:55:00	17.3288	17.33148	17.3288	0
2020-11-16 12:00:00	17.3288	17.33148	17.3288	0
2020-11-16 12:05:00	17.3288	17.33081	17.3288	0
2020-11-16 12:10:00	17.3288	17.33014	17.3288	0
2020-11-16 12:15:00	17.3355	17.33081	17.3355	0
2020-11-16 12:20:00	17.3355	17.33148	17.3355	0
2020-11-16 12:25:00	17.3288	17.33148	17.3288	0
2020-11-16 12:30:00	17.3355	17.33148	17.3355	0
2020-11-16 12:35:00	17.3355	17.33148	17.3355	0
2020-11-16 12:40:00	17.3355	17.33215	17.3355	0
2020-11-16 12:45:00	17.3355	17.33282	17.3355	0
2020-11-16 12:50:00	17.3355	17.33349	17.3355	0
2020-11-16 12:55:00	17.3355	17.33416	17.3355	0
2020-11-16 13:00:00	17.3355	17.33483	17.3355	0
2020-11-16 13:05:00	17.3355	17.33483	17.3355	0
2020-11-16 13:10:00	17.3355	17.33483	17.3355	0
2020-11-16 13:15:00	17.3422	17.33617	17.3422	0
2020-11-16 13:20:00	17.3422	17.33684	17.3422	0
2020-11-16 13:25:00	17.3422	17.33751	17.3422	0
2020-11-16 13:30:00	17.3422	17.33818	17.3422	0
2020-11-16 13:35:00	17.3422	17.33885	17.3422	0
2020-11-16 13:40:00	17.3422	17.33952	17.3422	0
2020-11-16 13:45:00	17.3422	17.34019	17.3422	0
2020-11-16 13:50:00	17.3422	17.34086	17.3422	0
2020-11-16 13:55:00	17.3422	17.34153	17.3422	0
2020-11-16 14:00:00	17.3489	17.34287	17.3489	0
2020-11-16 14:05:00	17.3489	17.34354	17.3489	0
2020-11-16 14:10:00	17.3489	17.34421	17.3489	0
2020-11-16 14:15:00	17.3489	17.34488	17.3489	0
2020-11-16 14:20:00	17.3422	17.34488	17.3422	0
2020-11-16 14:25:00	17.3489	17.34555	17.3489	0
2020-11-16 14:30:00	17.3422	17.34555	17.3422	0
2020-11-16 14:35:00	17.3489	17.34622	17.3489	0
2020-11-16 14:40:00	17.3489	17.34689	17.3489	0
2020-11-16 14:45:00	17.3489	17.34756	17.3489	0
2020-11-16 14:50:00	17.3489	17.34756	17.3489	0
2020-11-16 14:55:00	17.3489	17.34756	17.3489	0
2020-11-16 15:00:00	17.3489	17.34756	17.3489	0
2020-11-16 15:05:00	17.3489	17.34756	17.3489	0
2020-11-16 15:10:00	17.3489	17.34823	17.3489	0
2020-11-16 15:15:00	17.3489	17.34823	17.3489	0
2020-11-16 15:20:00	17.3489	17.3489	17.3489	0
2020-11-16 15:25:00	17.3489	17.3489	17.3489	0
2020-11-16 15:30:00	17.3489	17.3489	17.3489	0
2020-11-16 15:35:00	17.3489	17.3489	17.3489	0
2020-11-16 15:40:00	17.3489	17.3489	17.3489	0
2020-11-16 15:45:00	17.3556	17.34957	17.3556	0
2020-11-16 15:50:00	17.3556	17.35024	17.3556	0
2020-11-16 15:55:00	17.3489	17.35024	17.3489	0
2020-11-16 16:00:00	17.3556	17.35091	17.3556	0
2020-11-16 16:05:00	17.3489	17.35091	17.3489	0
2020-11-16 16:10:00	17.3556	17.35158	17.3556	0
2020-11-16 16:15:00	17.3489	17.35158	17.3489	0
2020-11-16 16:20:00	17.3489	17.35158	17.3489	0
2020-11-16 16:25:00	17.3489	17.35158	17.3489	0
2020-11-16 16:30:00	17.3489	17.35158	17.3489	0
2020-11-16 16:35:00	17.3556	17.35158	17.3556	0
2020-11-16 16:40:00	17.3489	17.35091	17.3489	0
2020-11-16 16:45:00	17.3489	17.35091	17.3489	0
2020-11-16 16:50:00	17.3489	17.35024	17.3489	0
2020-11-16 16:55:00	17.3489	17.35024	17.3489	0
2020-11-16 17:00:00	17.3489	17.34957	17.3489	0
2020-11-16 17:05:00	17.3489	17.34957	17.3489	0
2020-11-16 17:10:00	17.3489	17.34957	17.3489	0
2020-11-16 17:15:00	17.3489	17.34957	17.3489	0
2020-11-16 17:20:00	17.3489	17.34957	17.3489	0
2020-11-16 17:25:00	17.3489	17.3489	17.3489	0
2020-11-16 17:30:00	17.3489	17.3489	17.3489	0
2020-11-16 17:35:00	17.3489	17.3489	17.3489	0
2020-11-16 17:40:00	17.3489	17.3489	17.3489	0
2020-11-16 17:45:00	17.3489	17.3489	17.3489	0
2020-11-16 17:50:00	17.3556	17.34957	17.3556	0
2020-11-16 17:55:00	17.3489	17.34957	17.3489	0
2020-11-16 18:00:00	17.3489	17.34957	17.3489	0
2020-11-16 18:05:00	17.3489	17.34957	17.3489	0
2020-11-16 18:10:00	17.3489	17.34957	17.3489	0
2020-11-16 18:15:00	17.3489	17.34957	17.3489	0
2020-11-16 18:20:00	17.3489	17.34957	17.3489	0
2020-11-16 18:25:00	17.3489	17.34957	17.3489	0
2020-11-16 18:30:00	17.3489	17.34957	17.3489	0
2020-11-16 18:35:00	17.3489	17.34957	17.3489	0
2020-11-16 18:40:00	17.3489	17.3489	17.3489	0
2020-11-16 18:45:00	17.3489	17.3489	17.3489	0
2020-11-16 18:50:00	17.3489	17.3489	17.3489	0
2020-11-16 18:55:00	17.3489	17.3489	17.3489	0
2020-11-16 19:00:00	17.3489	17.3489	17.3489	0
2020-11-16 19:05:00	17.3489	17.3489	17.3489	0
2020-11-16 19:10:00	17.3489	17.3489	17.3489	0
2020-11-16 19:15:00	17.3489	17.3489	17.3489	0
2020-11-16 19:20:00	17.3489	17.3489	17.3489	0
2020-11-16 19:25:00	17.3489	17.3489	17.3489	0
2020-11-16 19:30:00	17.3489	17.3489	17.3489	0
2020-11-16 19:35:00	17.3489	17.3489	17.3489	0
2020-11-16 19:40:00	17.3489	17.3489	17.3489	0
2020-11-16 19:45:00	17.3489	17.3489	17.3489	0
2020-11-16 19:50:00	17.3489	17.3489	17.3489	0
2020-11-16 19:55:00	17.3422	17.34823	17.3422	0
2020-11-16 20:00:00	17.3489	17.34823	17.3489	0
2020-11-16 20:05:00	17.3489	17.34823	17.3489	0
2020-11-16 20:10:00	17.3489	17.34823	17.3489	0
2020-11-16 20:15:00	17.3489	17.34823	17.3489	0
2020-11-16 20:20:00	17.3489	17.34823	17.3489	0
2020-11-16 20:25:00	17.3489	17.34823	17.3489	0
2020-11-16 20:30:00	17.3489	17.34823	17.3489	0
2020-11-16 20:35:00	17.3489	17.34823	17.3489	0
2020-11-16 20:40:00	17.3489	17.34823	17.3489	0
2020-11-16 20:45:00	17.3489	17.3489	17.3489	0
2020-11-16 20:50:00	17.3489	17.3489	17.3489	0
2020-11-16 20:55:00	17.3489	17.3489	17.3489	0
2020-11-16 21:00:00	17.3489	17.3489	17.3489	0
2020-11-16 21:05:00	17.3489	17.3489	17.3489	0
2020-11-16 21:10:00	17.3422	17.34823	17.3422	0
2020-11-16 21:15:00	17.3489	17.34823	17.3489	0
2020-11-16 21:20:00	17.3489	17.34823	17.3489	0
2020-11-16 21:25:00	17.3422	17.34756	17.3422	0
2020-11-16 21:30:00	17.3489	17.34756	17.3489	0
2020-11-16 21:35:00	17.3489	17.34756	17.3489	0
2020-11-16 21:40:00	17.3422	17.34689	17.3422	0
2020-11-16 21:45:00	17.3489	17.34689	17.3489	0
2020-11-16 21:50:00	17.3489	17.34689	17.3489	0
2020-11-16 21:55:00	17.3422	17.34622	17.3422	0
2020-11-16 22:00:00	17.3355	17.34555	17.3355	0
2020-11-16 22:05:00	17.3422	17.34488	17.3422	0
2020-11-16 22:10:00	17.3422	17.34421	17.3422	0
2020-11-16 22:15:00	17.3489	17.34488	17.3489	0
2020-11-16 22:20:00	17.3422	17.34421	17.3422	0
2020-11-16 22:25:00	17.3422	17.34354	17.3422	0
2020-11-16 22:30:00	17.3422	17.34354	17.3422	0
2020-11-16 22:35:00	17.3422	17.34287	17.3422	0
2020-11-16 22:40:00	17.3422	17.3422	17.3422	0
2020-11-16 22:45:00	17.3422	17.3422	17.3422	0
2020-11-16 22:50:00	17.3422	17.34287	17.3422	0
2020-11-16 22:55:00	17.3422	17.34287	17.3422	0
2020-11-16 23:00:00	17.3422	17.34287	17.3422	0
2020-11-16 23:05:00	17.3422	17.3422	17.3422	0
2020-11-16 23:10:00	17.3422	17.3422	17.3422	0
2020-11-16 23:15:00	17.3422	17.3422	17.3422	0
2020-11-16 23:20:00	17.3422	17.3422	17.3422	0
2020-11-16 23:25:00	17.3422	17.3422	17.3422	0
2020-11-16 23:30:00	17.3422	17.3422	17.3422	0
2020-11-16 23:35:00	17.3422	17.3422	17.3422	0
2020-11-16 23:40:00	17.3422	17.3422	17.3422	0
2020-11-16 23:45:00	17.3422	17.3422	17.3422	0
2020-11-16 23:50:00	17.3489	17.34287	17.3489	0
2020-11-16 23:55:00	17.3422	17.34287	17.3422	0
2020-11-17 00:00:00	17.3489	17.34354	17.3489	0
2020-11-17 00:05:00	17.3422	17.34354	17.3422	0
2020-11-17 00:10:00	17.3422	17.34354	17.3422	0
2020-11-17 00:15:00	17.3422	17.34354	17.3422	0
2020-11-17 00:20:00	17.3489	17.34421	17.3489	0
2020-11-17 00:25:00	17.3422	17.34421	17.3422	0
2020-11-17 00:30:00	17.3489	17.34488	17.3489	0
2020-11-17 00:35:00	17.3489	17.34555	17.3489	0
2020-11-17 00:40:00	17.3489	17.34555	17.3489	0
2020-11-17 00:45:00	17.3489	17.34622	17.3489	0
2020-11-17 00:50:00	17.3422	17.34555	17.3422	0
2020-11-17 00:55:00	17.3422	17.34555	17.3422	0
2020-11-17 01:00:00	17.3422	17.34555	17.3422	0
2020-11-17 01:05:00	17.3422	17.34555	17.3422	0
2020-11-17 01:10:00	17.3422	17.34488	17.3422	0
2020-11-17 01:15:00	17.3422	17.34488	17.3422	0
2020-11-17 01:20:00	17.3422	17.34421	17.3422	0
2020-11-17 01:25:00	17.3489	17.34421	17.3489	0
2020-11-17 01:30:00	17.3422	17.34354	17.3422	0
2020-11-17 01:35:00	17.3422	17.34287	17.3422	0
2020-11-17 01:40:00	17.3422	17.34287	17.3422	0
2020-11-17 01:45:00	17.3355	17.3422	17.3355	0
2020-11-17 01:50:00	17.3422	17.3422	17.3422	0
2020-11-17 01:55:00	17.3422	17.3422	17.3422	0
2020-11-17 02:00:00	17.3355	17.34153	17.3355	0
2020-11-17 02:05:00	17.3355	17.34086	17.3355	0
2020-11-17 02:10:00	17.3355	17.34019	17.3355	0
2020-11-17 02:15:00	17.3355	17.33885	17.3355	0
2020-11-17 02:20:00	17.3355	17.33818	17.3355	0
2020-11-17 02:25:00	17.3355	17.33751	17.3355	0
2020-11-17 02:30:00	17.3355	17.33684	17.3355	0
2020-11-17 02:35:00	17.3355	17.33684	17.3355	0
2020-11-17 02:40:00	17.3355	17.33617	17.3355	0
2020-11-17 02:45:00	17.3422	17.33617	17.3422	0
2020-11-17 02:50:00	17.3355	17.33617	17.3355	0
2020-11-17 02:55:00	17.3355	17.33617	17.3355	0
2020-11-17 03:00:00	17.3355	17.33617	17.3355	0
2020-11-17 03:05:00	17.3355	17.33617	17.3355	0
2020-11-17 03:10:00	17.3355	17.33617	17.3355	0
2020-11-17 03:15:00	17.3355	17.33617	17.3355	0
2020-11-17 03:20:00	17.3355	17.33617	17.3355	0
2020-11-17 03:25:00	17.3355	17.33617	17.3355	0
2020-11-17 03:30:00	17.3355	17.33617	17.3355	0
2020-11-17 03:35:00	17.3355	17.3355	17.3355	0
2020-11-17 03:40:00	17.3355	17.3355	17.3355	0
2020-11-17 03:45:00	17.3355	17.3355	17.3355	0
2020-11-17 03:50:00	17.3355	17.3355	17.3355	0
2020-11-17 03:55:00	17.3355	17.3355	17.3355	0
2020-11-17 04:00:00	17.3355	17.3355	17.3355	0
2020-11-17 04:05:00	17.3355	17.3355	17.3355	0
2020-11-17 04:10:00	17.3355	17.3355	17.3355	0
2020-11-17 04:15:00	17.3422	17.33617	17.3422	0
2020-11-17 04:20:00	17.3355	17.33617	17.3355	0
2020-11-17 04:25:00	17.3355	17.33617	17.3355	0
2020-11-17 04:30:00	17.3355	17.33617	17.3355	0
2020-11-17 04:35:00	17.3355	17.33617	17.3355	0
2020-11-17 04:40:00	17.3288	17.3355	17.3288	0
2020-11-17 04:45:00	17.3288	17.33483	17.3288	0
2020-11-17 04:50:00	17.3355	17.33483	17.3355	0
2020-11-17 04:55:00	17.3355	17.33483	17.3355	0
2020-11-17 05:00:00	17.3355	17.33483	17.3355	0
2020-11-17 05:05:00	17.3355	17.33416	17.3355	0
2020-11-17 05:10:00	17.3355	17.33416	17.3355	0
2020-11-17 05:15:00	17.3355	17.33416	17.3355	0
2020-11-17 05:20:00	17.3355	17.33416	17.3355	0
2020-11-17 05:25:00	17.3355	17.33416	17.3355	0
2020-11-17 05:30:00	17.3355	17.33483	17.3355	0
2020-11-17 05:35:00	17.3355	17.3355	17.3355	0
2020-11-17 05:40:00	17.3355	17.3355	17.3355	0
2020-11-17 05:45:00	17.3355	17.3355	17.3355	0
2020-11-17 05:50:00	17.3355	17.3355	17.3355	0
2020-11-17 05:55:00	17.3355	17.3355	17.3355	0
2020-11-17 06:00:00	17.3355	17.3355	17.3355	0
2020-11-17 06:05:00	17.3355	17.3355	17.3355	0
2020-11-17 06:10:00	17.3355	17.3355	17.3355	0
2020-11-17 06:15:00	17.3355	17.3355	17.3355	0
2020-11-17 06:20:00	17.3355	17.3355	17.3355	0
2020-11-17 06:25:00	17.3355	17.3355	17.3355	0
2020-11-17 06:30:00	17.3355	17.3355	17.3355	0
2020-11-17 06:35:00	17.3355	17.3355	17.3355	0
2020-11-17 06:40:00	17.3355	17.3355	17.3355	0
2020-11-17 06:45:00	17.3355	17.3355	17.3355	0
2020-11-17 06:50:00	17.3355	17.3355	17.3355	0
2020-11-17 06:55:00	17.3355	17.3355	17.3355	0
2020-11-17 07:00:00	17.3355	17.3355	17.3355	0
2020-11-17 07:05:00	17.3355	17.3355	17.3355	0
2020-11-17 07:10:00	17.3355	17.3355	17.3355	0
2020-11-17 07:15:00	17.3355	17.3355	17.3355	0
2020-11-17 07:20:00	17.3355	17.3355	17.3355	0
2020-11-17 07:25:00	17.3422	17.33617	17.3422	0
2020-11-17 07:30:00	17.3422	17.33684	17.3422	0
2020-11-17 07:35:00	17.3355	17.33684	17.3355	0
2020-11-17 07:40:00	17.3355	17.33684	17.3355	0
2020-11-17 07:45:00	17.3355	17.33684	17.3355	0
2020-11-17 07:50:00	17.3355	17.33684	17.3355	0
2020-11-17 07:55:00	17.3355	17.33684	17.3355	0
2020-11-17 08:00:00	17.3355	17.33684	17.3355	0
2020-11-17 08:05:00	17.3355	17.33684	17.3355	0
2020-11-17 08:10:00	17.3355	17.33684	17.3355	0
2020-11-17 08:15:00	17.3355	17.33617	17.3355	0
2020-11-17 08:20:00	17.3355	17.3355	17.3355	0
2020-11-17 08:25:00	17.3355	17.3355	17.3355	0
2020-11-17 08:30:00	17.3355	17.3355	17.3355	0
2020-11-17 08:35:00	17.3355	17.3355	17.3355	0
2020-11-17 08:40:00	17.3355	17.3355	17.3355	0
2020-11-17 08:45:00	17.3355	17.3355	17.3355	0
2020-11-17 08:50:00	17.3355	17.3355	17.3355	0
2020-11-17 08:55:00	17.3355	17.3355	17.3355	0
2020-11-17 09:00:00	17.3422	17.33617	17.3422	0
2020-11-17 09:05:00	17.3355	17.33617	17.3355	0
2020-11-17 09:10:00	17.3355	17.33617	17.3355	0
2020-11-17 09:15:00	17.3355	17.33617	17.3355	0
2020-11-17 09:20:00	17.3355	17.33617	17.3355	0
2020-11-17 09:25:00	17.3355	17.33617	17.3355	0
2020-11-17 09:30:00	17.3355	17.33617	17.3355	0
2020-11-17 09:35:00	17.3355	17.33617	17.3355	0
2020-11-17 09:40:00	17.3355	17.33617	17.3355	0
2020-11-17 09:45:00	17.3355	17.33617	17.3355	0
2020-11-17 09:50:00	17.3422	17.33617	17.3422	0
2020-11-17 09:55:00	17.3355	17.33617	17.3355	0
2020-11-17 10:00:00	17.3355	17.33617	17.3355	0
2020-11-17 10:05:00	17.3355	17.33617	17.3355	0
2020-11-17 10:10:00	17.3355	17.33617	17.3355	0
2020-11-17 10:15:00	17.3355	17.33617	17.3355	0
2020-11-17 10:20:00	17.3355	17.33617	17.3355	0
2020-11-17 10:25:00	17.3355	17.33617	17.3355	0
2020-11-17 10:30:00	17.3355	17.33617	17.3355	0
2020-11-17 10:35:00	17.3355	17.33617	17.3355	0
2020-11-17 10:40:00	17.3355	17.3355	17.3355	0
2020-11-17 10:45:00	17.3422	17.33617	17.3422	0
2020-11-17 10:50:00	17.3355	17.33617	17.3355	0
2020-11-17 10:55:00	17.3355	17.33617	17.3355	0
2020-11-17 11:00:00	17.3355	17.33617	17.3355	0
2020-11-17 11:05:00	17.3355	17.33617	17.3355	0
2020-11-17 11:10:00	17.3355	17.33617	17.3355	0
2020-11-17 11:15:00	17.3355	17.33617	17.3355	0
2020-11-17 11:20:00	17.3355	17.33617	17.3355	0
2020-11-17 11:25:00	17.3355	17.33617	17.3355	0
2020-11-17 11:30:00	17.3355	17.33617	17.3355	0
2020-11-17 11:35:00	17.3355	17.3355	17.3355	0
2020-11-17 11:40:00	17.3355	17.3355	17.3355	0
2020-11-17 11:45:00	17.3355	17.3355	17.3355	0
2020-11-17 11:50:00	17.3355	17.3355	17.3355	0
2020-11-17 11:55:00	17.3355	17.3355	17.3355	0
2020-11-17 12:00:00	17.3355	17.3355	17.3355	0
2020-11-17 12:05:00	17.3355	17.3355	17.3355	0
2020-11-17 12:10:00	17.3355	17.3355	17.3355	0
2020-11-17 12:15:00	17.3355	17.3355	17.3355	0
2020-11-17 12:20:00	17.3288	17.33483	17.3288	0
2020-11-17 12:25:00	17.3355	17.33483	17.3355	0
2020-11-17 12:30:00	17.3355	17.33483	17.3355	0
2020-11-17 12:35:00	17.3355	17.33483	17.3355	0
2020-11-17 12:40:00	17.3355	17.33483	17.3355	0
2020-11-17 12:45:00	17.3355	17.33483	17.3355	0
2020-11-17 12:50:00	17.3355	17.33483	17.3355	0
2020-11-17 12:55:00	17.3355	17.33483	17.3355	0
2020-11-17 13:00:00	17.3355	17.33483	17.3355	0
2020-11-17 13:05:00	17.3355	17.33483	17.3355	0
2020-11-17 13:10:00	17.3355	17.3355	17.3355	0
2020-11-17 13:15:00	17.3355	17.3355	17.3355	0
2020-11-17 13:20:00	17.3355	17.3355	17.3355	0
2020-11-17 13:25:00	17.3355	17.3355	17.3355	0
2020-11-17 13:30:00	17.3355	17.3355	17.3355	0
2020-11-17 13:35:00	17.3355	17.3355	17.3355	0
2020-11-17 13:40:00	17.3355	17.3355	17.3355	0
2020-11-17 13:45:00	17.3355	17.3355	17.3355	0
2020-11-17 13:50:00	17.3355	17.3355	17.3355	0
2020-11-17 13:55:00	17.3355	17.3355	17.3355	0
2020-11-17 14:00:00	17.3355	17.3355	17.3355	0
2020-11-17 14:05:00	17.3422	17.33617	17.3422	0
2020-11-17 14:10:00	17.3422	17.33684	17.3422	0
2020-11-17 14:15:00	17.3355	17.33684	17.3355	0
2020-11-17 14:20:00	17.3422	17.33751	17.3422	0
2020-11-17 14:25:00	17.3355	17.33751	17.3355	0
2020-11-17 14:30:00	17.3355	17.33751	17.3355	0
2020-11-17 14:35:00	17.3355	17.33751	17.3355	0
2020-11-17 14:40:00	17.3355	17.33751	17.3355	0
2020-11-17 14:45:00	17.3355	17.33751	17.3355	0
2020-11-17 14:50:00	17.3355	17.33751	17.3355	0
2020-11-17 14:55:00	17.3422	17.33751	17.3422	0
2020-11-17 15:00:00	17.3355	17.33684	17.3355	0
2020-11-17 15:05:00	17.3422	17.33751	17.3422	0
2020-11-17 15:10:00	17.3355	17.33684	17.3355	0
2020-11-17 15:15:00	17.3355	17.33684	17.3355	0
2020-11-17 15:20:00	17.3355	17.33684	17.3355	0
2020-11-17 15:25:00	17.3422	17.33751	17.3422	0
2020-11-17 15:30:00	17.3422	17.33818	17.3422	0
2020-11-17 15:35:00	17.3355	17.33818	17.3355	0
2020-11-17 15:40:00	17.3422	17.33885	17.3422	0
2020-11-17 15:45:00	17.3422	17.33885	17.3422	0
2020-11-17 15:50:00	17.3422	17.33952	17.3422	0
2020-11-17 15:55:00	17.3422	17.33952	17.3422	0
2020-11-17 16:00:00	17.3422	17.34019	17.3422	0
2020-11-17 16:05:00	17.3422	17.34086	17.3422	0
2020-11-17 16:10:00	17.3422	17.34153	17.3422	0
2020-11-17 16:15:00	17.3422	17.34153	17.3422	0
2020-11-17 16:20:00	17.3355	17.34086	17.3355	0
2020-11-17 16:25:00	17.3422	17.34153	17.3422	0
2020-11-17 16:30:00	17.3422	17.34153	17.3422	0
2020-11-17 16:35:00	17.3422	17.34153	17.3422	0
2020-11-17 16:40:00	17.3422	17.34153	17.3422	0
2020-11-17 16:45:00	17.3355	17.34086	17.3355	0
2020-11-17 16:50:00	17.3422	17.34086	17.3422	0
2020-11-17 16:55:00	17.3355	17.34019	17.3355	0
2020-11-17 17:00:00	17.3355	17.33952	17.3355	0
2020-11-17 17:05:00	17.3422	17.33952	17.3422	0
2020-11-17 17:10:00	17.3422	17.34019	17.3422	0
2020-11-17 17:15:00	17.3422	17.34019	17.3422	0
2020-11-17 17:20:00	17.3422	17.34019	17.3422	0
2020-11-17 17:25:00	17.3422	17.34019	17.3422	0
2020-11-17 17:30:00	17.3422	17.34019	17.3422	0
2020-11-17 17:35:00	17.3355	17.34019	17.3355	0
2020-11-17 17:40:00	17.3355	17.33952	17.3355	0
2020-11-17 17:45:00	17.3422	17.34019	17.3422	0
2020-11-17 17:50:00	17.3355	17.34019	17.3355	0
2020-11-17 17:55:00	17.3422	17.34019	17.3422	0
2020-11-17 18:00:00	17.3422	17.34019	17.3422	0
2020-11-17 18:05:00	17.3422	17.34019	17.3422	0
2020-11-17 18:10:00	17.3422	17.34019	17.3422	0
2020-11-17 18:15:00	17.3422	17.34019	17.3422	0
2020-11-17 18:20:00	17.3422	17.34019	17.3422	0
2020-11-17 18:25:00	17.3422	17.34086	17.3422	0
2020-11-17 18:30:00	17.3422	17.34153	17.3422	0
2020-11-17 18:35:00	17.3422	17.34153	17.3422	0
2020-11-17 18:40:00	17.3422	17.3422	17.3422	0
2020-11-17 18:45:00	17.3422	17.3422	17.3422	0
2020-11-17 18:50:00	17.3422	17.3422	17.3422	0
2020-11-17 18:55:00	17.3422	17.3422	17.3422	0
2020-11-17 19:00:00	17.3422	17.3422	17.3422	0
2020-11-17 19:05:00	17.3355	17.34153	17.3355	0
2020-11-17 19:10:00	17.3422	17.34153	17.3422	0
2020-11-17 19:15:00	17.3422	17.34153	17.3422	0
2020-11-17 19:20:00	17.3422	17.34153	17.3422	0
2020-11-17 19:25:00	17.3422	17.34153	17.3422	0
2020-11-17 19:30:00	17.3422	17.34153	17.3422	0
2020-11-17 19:35:00	17.3422	17.34153	17.3422	0
2020-11-17 19:40:00	17.3355	17.34086	17.3355	0
2020-11-17 19:45:00	17.3355	17.34019	17.3355	0
2020-11-17 19:50:00	17.3355	17.33952	17.3355	0
2020-11-17 19:55:00	17.3355	17.33952	17.3355	0
2020-11-17 20:00:00	17.3422	17.33952	17.3422	0
2020-11-17 20:05:00	17.3422	17.33952	17.3422	0
2020-11-17 20:10:00	17.3489	17.34019	17.3489	0
2020-11-17 20:15:00	17.3422	17.34019	17.3422	0
2020-11-17 20:20:00	17.3422	17.34019	17.3422	0
2020-11-17 20:25:00	17.3422	17.34019	17.3422	0
2020-11-17 20:30:00	17.3422	17.34086	17.3422	0
2020-11-17 20:35:00	17.3422	17.34153	17.3422	0
2020-11-17 20:40:00	17.3422	17.3422	17.3422	0
2020-11-17 20:45:00	17.3422	17.34287	17.3422	0
2020-11-17 20:50:00	17.3489	17.34354	17.3489	0
2020-11-17 20:55:00	17.3489	17.34421	17.3489	0
2020-11-17 21:00:00	17.3422	17.34354	17.3422	0
2020-11-17 21:05:00	17.3422	17.34354	17.3422	0
2020-11-17 21:10:00	17.3422	17.34354	17.3422	0
2020-11-17 21:15:00	17.3422	17.34354	17.3422	0
2020-11-17 21:20:00	17.3422	17.34354	17.3422	0
2020-11-17 21:25:00	17.3422	17.34354	17.3422	0
2020-11-17 21:30:00	17.3422	17.34354	17.3422	0
2020-11-17 21:35:00	17.3422	17.34354	17.3422	0
2020-11-17 21:40:00	17.3355	17.3422	17.3355	0
2020-11-17 21:45:00	17.3489	17.3422	17.3489	0
2020-11-17 21:50:00	17.3422	17.3422	17.3422	0
2020-11-17 21:55:00	17.3422	17.3422	17.3422	0
2020-11-17 22:00:00	17.3355	17.34153	17.3355	0
2020-11-17 22:05:00	17.3422	17.34153	17.3422	0
2020-11-17 22:10:00	17.3355	17.34086	17.3355	0
2020-11-17 22:15:00	17.3355	17.34019	17.3355	0
2020-11-17 22:20:00	17.3355	17.33952	17.3355	0
2020-11-17 22:25:00	17.3355	17.33885	17.3355	0
2020-11-17 22:30:00	17.3355	17.33885	17.3355	0
2020-11-17 22:35:00	17.3422	17.33818	17.3422	0
2020-11-17 22:40:00	17.3355	17.33751	17.3355	0
2020-11-17 22:45:00	17.3355	17.33684	17.3355	0
2020-11-17 22:50:00	17.3355	17.33684	17.3355	0
2020-11-17 22:55:00	17.3355	17.33617	17.3355	0
2020-11-17 23:00:00	17.3422	17.33684	17.3422	0
2020-11-17 23:05:00	17.3355	17.33684	17.3355	0
2020-11-17 23:10:00	17.3355	17.33684	17.3355	0
2020-11-17 23:15:00	17.3355	17.33684	17.3355	0
2020-11-17 23:20:00	17.3422	17.33751	17.3422	0
2020-11-17 23:25:00	17.3422	17.33751	17.3422	0
2020-11-17 23:30:00	17.3355	17.33751	17.3355	0
2020-11-17 23:35:00	17.3355	17.33751	17.3355	0
2020-11-17 23:40:00	17.3422	17.33818	17.3422	0
2020-11-17 23:45:00	17.3355	17.33818	17.3355	0
2020-11-17 23:50:00	17.3422	17.33818	17.3422	0
2020-11-17 23:55:00	17.3422	17.33885	17.3422	0
2020-11-18 00:00:00	17.3355	17.33885	17.3355	0
2020-11-18 00:05:00	17.3355	17.33885	17.3355	0
2020-11-18 00:10:00	17.3422	17.33885	17.3422	0
2020-11-18 00:15:00	17.3422	17.33885	17.3422	0
2020-11-18 00:20:00	17.3422	17.33952	17.3422	0
2020-11-18 00:25:00	17.3355	17.33952	17.3355	0
2020-11-18 00:30:00	17.3355	17.33885	17.3355	0
2020-11-18 00:35:00	17.3355	17.33885	17.3355	0
2020-11-18 00:40:00	17.3355	17.33818	17.3355	0
2020-11-18 00:45:00	17.3355	17.33751	17.3355	0
2020-11-18 00:50:00	17.3355	17.33751	17.3355	0
2020-11-18 00:55:00	17.3355	17.33751	17.3355	0
2020-11-18 01:00:00	17.3355	17.33684	17.3355	0
2020-11-18 01:05:00	17.3288	17.3355	17.3288	0
2020-11-18 01:10:00	17.3355	17.33483	17.3355	0
2020-11-18 01:15:00	17.3355	17.33483	17.3355	0
2020-11-18 01:20:00	17.3355	17.33483	17.3355	0
2020-11-18 01:25:00	17.3355	17.33483	17.3355	0
2020-11-18 01:30:00	17.3355	17.33483	17.3355	0
2020-11-18 01:35:00	17.3355	17.33483	17.3355	0
2020-11-18 01:40:00	17.3288	17.33416	17.3288	0
2020-11-18 01:45:00	17.3288	17.33349	17.3288	0
2020-11-18 01:50:00	17.3355	17.33349	17.3355	0
2020-11-18 01:55:00	17.3355	17.33416	17.3355	0
2020-11-18 02:00:00	17.3355	17.33416	17.3355	0
2020-11-18 02:05:00	17.3288	17.33349	17.3288	0
2020-11-18 02:10:00	17.3288	17.33282	17.3288	0
2020-11-18 02:15:00	17.3288	17.33215	17.3288	0
2020-11-18 02:20:00	17.3222	17.33082	17.3222	0
2020-11-18 02:25:00	17.3288	17.33015	17.3288	0
2020-11-18 02:30:00	17.3288	17.33015	17.3288	0
2020-11-18 02:35:00	17.3288	17.33015	17.3288	0
2020-11-18 02:40:00	17.3222	17.32882	17.3222	0
2020-11-18 02:45:00	17.3222	17.32749	17.3222	0
2020-11-18 02:50:00	17.3288	17.32682	17.3288	0
2020-11-18 02:55:00	17.3222	17.32616	17.3222	0
2020-11-18 03:00:00	17.3222	17.3255	17.3222	0
2020-11-18 03:05:00	17.3222	17.32484	17.3222	0
2020-11-18 03:10:00	17.3222	17.32484	17.3222	0
2020-11-18 03:15:00	17.3222	17.32418	17.3222	0
2020-11-18 03:20:00	17.3222	17.32352	17.3222	0
2020-11-18 03:25:00	17.3222	17.32286	17.3222	0
2020-11-18 03:30:00	17.3222	17.32286	17.3222	0
2020-11-18 03:35:00	17.3155	17.32219	17.3155	0
2020-11-18 03:40:00	17.3155	17.32086	17.3155	0
2020-11-18 03:45:00	17.3222	17.32086	17.3222	0
2020-11-18 03:50:00	17.3155	17.32019	17.3155	0
2020-11-18 03:55:00	17.3155	17.31952	17.3155	0
2020-11-18 04:00:00	17.3155	17.31885	17.3155	0
2020-11-18 04:05:00	17.3088	17.31751	17.3088	0
2020-11-18 04:10:00	17.3155	17.31684	17.3155	0
2020-11-18 04:15:00	17.3088	17.3155	17.3088	0
2020-11-18 04:20:00	17.3088	17.31416	17.3088	0
2020-11-18 04:25:00	17.3088	17.31349	17.3088	0
2020-11-18 04:30:00	17.3088	17.31282	17.3088	0
2020-11-18 04:35:00	17.3088	17.31148	17.3088	0
2020-11-18 04:40:00	17.3088	17.31081	17.3088	0
2020-11-18 04:45:00	17.3021	17.30947	17.3021	0
2020-11-18 04:50:00	17.3088	17.3088	17.3088	0
2020-11-18 04:55:00	17.3021	17.30813	17.3021	0
2020-11-18 05:00:00	17.2954	17.30612	17.2954	0
2020-11-18 05:05:00	17.3021	17.30545	17.3021	0
2020-11-18 05:10:00	17.3021	17.30478	17.3021	0
2020-11-18 05:15:00	17.3021	17.30411	17.3021	0
2020-11-18 05:20:00	17.2954	17.30277	17.2954	0
2020-11-18 05:25:00	17.3021	17.3021	17.3021	0
2020-11-18 05:30:00	17.2954	17.30076	17.2954	0
2020-11-18 05:35:00	17.2954	17.30009	17.2954	0
2020-11-18 05:40:00	17.2954	17.29875	17.2954	0
2020-11-18 05:45:00	17.2954	17.29808	17.2954	0
2020-11-18 05:50:00	17.2954	17.29808	17.2954	0
2020-11-18 05:55:00	17.2954	17.29741	17.2954	0
2020-11-18 06:00:00	17.2954	17.29674	17.2954	0
2020-11-18 06:05:00	17.2954	17.29607	17.2954	0
2020-11-18 06:10:00	17.2954	17.29607	17.2954	0
2020-11-18 06:15:00	17.2954	17.2954	17.2954	0
2020-11-18 06:20:00	17.2954	17.2954	17.2954	0
2020-11-18 06:25:00	17.2954	17.2954	17.2954	0
2020-11-18 06:30:00	17.2888	17.29474	17.2888	0
2020-11-18 06:35:00	17.2821	17.29341	17.2821	0
2020-11-18 06:40:00	17.2821	17.29208	17.2821	0
2020-11-18 06:45:00	17.2821	17.29075	17.2821	0
2020-11-18 06:50:00	17.2888	17.29009	17.2888	0
2020-11-18 06:55:00	17.2888	17.28943	17.2888	0
2020-11-18 07:00:00	17.2821	17.2881	17.2821	0
2020-11-18 07:05:00	17.2821	17.28677	17.2821	0
2020-11-18 07:10:00	17.2821	17.28544	17.2821	0
2020-11-18 07:15:00	17.2821	17.28411	17.2821	0
2020-11-18 07:20:00	17.2821	17.28344	17.2821	0
2020-11-18 07:25:00	17.2754	17.28277	17.2754	0
2020-11-18 07:30:00	17.2754	17.2821	17.2754	0
2020-11-18 07:35:00	17.2821	17.2821	17.2821	0
2020-11-18 07:40:00	17.2754	17.28076	17.2754	0
2020-11-18 07:45:00	17.2754	17.27942	17.2754	0
2020-11-18 07:50:00	17.2754	17.27875	17.2754	0
2020-11-18 07:55:00	17.2687	17.27741	17.2687	0
2020-11-18 08:00:00	17.2754	17.27674	17.2754	0
2020-11-18 08:05:00	17.2687	17.2754	17.2687	0
2020-11-18 08:10:00	17.2687	17.27406	17.2687	0
2020-11-18 08:15:00	17.2687	17.27339	17.2687	0
2020-11-18 08:20:00	17.2687	17.27272	17.2687	0
2020-11-18 08:25:00	17.2687	17.27138	17.2687	0
2020-11-18 08:30:00	17.262	17.27004	17.262	0
2020-11-18 08:35:00	17.262	17.2687	17.262	0
2020-11-18 08:40:00	17.2687	17.26803	17.2687	0
2020-11-18 08:45:00	17.262	17.26736	17.262	0
2020-11-18 08:50:00	17.262	17.26602	17.262	0
2020-11-18 08:55:00	17.262	17.26535	17.262	0
2020-11-18 09:00:00	17.262	17.26468	17.262	0
2020-11-18 09:05:00	17.262	17.26401	17.262	0
2020-11-18 09:10:00	17.2554	17.26268	17.2554	0
2020-11-18 09:15:00	17.2554	17.26135	17.2554	0
2020-11-18 09:20:00	17.262	17.26135	17.262	0
2020-11-18 09:25:00	17.2554	17.26069	17.2554	0
2020-11-18 09:30:00	17.262	17.26002	17.262	0
2020-11-18 09:35:00	17.262	17.26002	17.262	0
2020-11-18 09:40:00	17.2554	17.25936	17.2554	0
2020-11-18 09:45:00	17.2554	17.2587	17.2554	0
2020-11-18 09:50:00	17.2554	17.25804	17.2554	0
2020-11-18 09:55:00	17.262	17.25804	17.262	0
2020-11-18 10:00:00	17.2554	17.25804	17.2554	0
2020-11-18 10:05:00	17.2554	17.25804	17.2554	0
2020-11-18 10:10:00	17.2554	17.25738	17.2554	0
2020-11-18 10:15:00	17.2554	17.25738	17.2554	0
2020-11-18 10:20:00	17.2554	17.25672	17.2554	0
2020-11-18 10:25:00	17.2554	17.25606	17.2554	0
2020-11-18 10:30:00	17.2554	17.25606	17.2554	0
2020-11-18 10:35:00	17.2554	17.25606	17.2554	0
2020-11-18 10:40:00	17.2554	17.25606	17.2554	0
2020-11-18 10:45:00	17.2554	17.2554	17.2554	0
2020-11-18 10:50:00	17.2554	17.2554	17.2554	0
2020-11-18 10:55:00	17.2487	17.25473	17.2487	0
2020-11-18 11:00:00	17.2554	17.25473	17.2554	0
2020-11-18 11:05:00	17.2554	17.25473	17.2554	0
2020-11-18 11:10:00	17.2554	17.25473	17.2554	0
2020-11-18 11:15:00	17.2554	17.25473	17.2554	0
2020-11-18 11:20:00	17.2554	17.25473	17.2554	0
2020-11-18 11:25:00	17.2487	17.25406	17.2487	0
2020-11-18 11:30:00	17.2487	17.25339	17.2487	0
2020-11-18 11:35:00	17.2487	17.25272	17.2487	0
2020-11-18 11:40:00	17.2487	17.25205	17.2487	0
2020-11-18 11:45:00	17.2554	17.25272	17.2554	0
2020-11-18 11:50:00	17.2554	17.25272	17.2554	0
2020-11-18 11:55:00	17.2487	17.25205	17.2487	0
2020-11-18 12:00:00	17.2554	17.25205	17.2554	0
2020-11-18 12:05:00	17.2554	17.25205	17.2554	0
2020-11-18 12:10:00	17.2554	17.25205	17.2554	0
2020-11-18 12:15:00	17.2554	17.25272	17.2554	0
2020-11-18 12:20:00	17.2554	17.25339	17.2554	0
2020-11-18 12:25:00	17.2487	17.25339	17.2487	0
2020-11-18 12:30:00	17.2487	17.25339	17.2487	0
2020-11-18 12:35:00	17.2554	17.25339	17.2554	0
2020-11-18 12:40:00	17.2487	17.25272	17.2487	0
2020-11-18 12:45:00	17.2554	17.25339	17.2554	0
2020-11-18 12:50:00	17.2554	17.25339	17.2554	0
2020-11-18 12:55:00	17.2487	17.25272	17.2487	0
2020-11-18 13:00:00	17.2487	17.25205	17.2487	0
2020-11-18 13:05:00	17.2487	17.25138	17.2487	0
2020-11-18 13:10:00	17.2487	17.25071	17.2487	0
2020-11-18 13:15:00	17.242	17.25004	17.242	0
2020-11-18 13:20:00	17.242	17.24937	17.242	0
2020-11-18 13:25:00	17.242	17.24803	17.242	0
2020-11-18 13:30:00	17.242	17.24736	17.242	0
2020-11-18 13:35:00	17.242	17.24602	17.242	0
2020-11-18 13:40:00	17.242	17.24468	17.242	0
2020-11-18 13:45:00	17.242	17.24401	17.242	0
2020-11-18 13:50:00	17.2353	17.24267	17.2353	0
2020-11-18 13:55:00	17.242	17.242	17.242	0
2020-11-18 14:00:00	17.2353	17.24066	17.2353	0
2020-11-18 14:05:00	17.2353	17.23999	17.2353	0
2020-11-18 14:10:00	17.2286	17.23865	17.2286	0
2020-11-18 14:15:00	17.2286	17.23731	17.2286	0
2020-11-18 14:20:00	17.2353	17.23664	17.2353	0
2020-11-18 14:25:00	17.2286	17.2353	17.2286	0
2020-11-18 14:30:00	17.2286	17.23396	17.2286	0
2020-11-18 14:35:00	17.2286	17.23262	17.2286	0
2020-11-18 14:40:00	17.2286	17.23195	17.2286	0
2020-11-18 14:45:00	17.2286	17.23061	17.2286	0
2020-11-18 14:50:00	17.2286	17.22994	17.2286	0
2020-11-18 14:55:00	17.2286	17.22927	17.2286	0
2020-11-18 15:00:00	17.2353	17.22994	17.2353	0
2020-11-18 15:05:00	17.2286	17.22994	17.2286	0
2020-11-18 15:10:00	17.2286	17.22927	17.2286	0
2020-11-18 15:15:00	17.2286	17.22927	17.2286	0
2020-11-18 15:20:00	17.2286	17.22927	17.2286	0
2020-11-18 15:25:00	17.2286	17.22927	17.2286	0
2020-11-18 15:30:00	17.2286	17.22927	17.2286	0
2020-11-18 15:35:00	17.2286	17.22927	17.2286	0
2020-11-18 15:40:00	17.222	17.22861	17.222	0
2020-11-18 15:45:00	17.2286	17.22861	17.2286	0
2020-11-18 15:50:00	17.2286	17.22794	17.2286	0
2020-11-18 15:55:00	17.222	17.22728	17.222	0
2020-11-18 16:00:00	17.2286	17.22728	17.2286	0
2020-11-18 16:05:00	17.222	17.22662	17.222	0
2020-11-18 16:10:00	17.2286	17.22662	17.2286	0
2020-11-18 16:15:00	17.2286	17.22662	17.2286	0
2020-11-18 16:20:00	17.2286	17.22662	17.2286	0
2020-11-18 16:25:00	17.222	17.22596	17.222	0
2020-11-18 16:30:00	17.2286	17.22662	17.2286	0
2020-11-18 16:35:00	17.2286	17.22662	17.2286	0
2020-11-18 16:40:00	17.2286	17.22662	17.2286	0
2020-11-18 16:45:00	17.2286	17.22728	17.2286	0
2020-11-18 16:50:00	17.2286	17.22728	17.2286	0
2020-11-18 16:55:00	17.2286	17.22794	17.2286	0
2020-11-18 17:00:00	17.2286	17.22794	17.2286	0
2020-11-18 17:05:00	17.2286	17.22794	17.2286	0
2020-11-18 17:10:00	17.2286	17.22794	17.2286	0
2020-11-18 17:15:00	17.2286	17.2286	17.2286	0
2020-11-18 17:20:00	17.2286	17.2286	17.2286	0
2020-11-18 17:25:00	17.2286	17.2286	17.2286	0
2020-11-18 17:30:00	17.2286	17.2286	17.2286	0
2020-11-18 17:35:00	17.2286	17.2286	17.2286	0
2020-11-18 17:40:00	17.2286	17.2286	17.2286	0
2020-11-18 17:45:00	17.2286	17.2286	17.2286	0
2020-11-18 17:50:00	17.222	17.22794	17.222	0
2020-11-18 17:55:00	17.222	17.22728	17.222	0
2020-11-18 18:00:00	17.2286	17.22728	17.2286	0
2020-11-18 18:05:00	17.2286	17.22728	17.2286	0
2020-11-18 18:10:00	17.2286	17.22728	17.2286	0
2020-11-18 18:15:00	17.2286	17.22728	17.2286	0
2020-11-18 18:20:00	17.2286	17.22728	17.2286	0
2020-11-18 18:25:00	17.2286	17.22728	17.2286	0
2020-11-18 18:30:00	17.2286	17.22728	17.2286	0
2020-11-18 18:35:00	17.2286	17.22728	17.2286	0
2020-11-18 18:40:00	17.2286	17.22794	17.2286	0
2020-11-18 18:45:00	17.2286	17.2286	17.2286	0
2020-11-18 18:50:00	17.222	17.22794	17.222	0
2020-11-18 18:55:00	17.2286	17.22794	17.2286	0
2020-11-18 19:00:00	17.2286	17.22794	17.2286	0
2020-11-18 19:05:00	17.2286	17.22794	17.2286	0
2020-11-18 19:10:00	17.2286	17.22794	17.2286	0
2020-11-18 19:15:00	17.2286	17.22794	17.2286	0
2020-11-18 19:20:00	17.222	17.22728	17.222	0
2020-11-18 19:25:00	17.222	17.22662	17.222	0
2020-11-18 19:30:00	17.222	17.22596	17.222	0
2020-11-18 19:35:00	17.2153	17.22463	17.2153	0
2020-11-18 19:40:00	17.222	17.22463	17.222	0
2020-11-18 19:45:00	17.222	17.22397	17.222	0
2020-11-18 19:50:00	17.222	17.22331	17.222	0
2020-11-18 19:55:00	17.222	17.22265	17.222	0
2020-11-18 20:00:00	17.222	17.22199	17.222	0
2020-11-18 20:05:00	17.2153	17.22066	17.2153	0
2020-11-18 20:10:00	17.2153	17.21999	17.2153	0
2020-11-18 20:15:00	17.2153	17.21932	17.2153	0
2020-11-18 20:20:00	17.2153	17.21865	17.2153	0
2020-11-18 20:25:00	17.2153	17.21865	17.2153	0
2020-11-18 20:30:00	17.2153	17.21798	17.2153	0
2020-11-18 20:35:00	17.2153	17.21731	17.2153	0
2020-11-18 20:40:00	17.2153	17.21664	17.2153	0
2020-11-18 20:45:00	17.2153	17.21597	17.2153	0
2020-11-18 20:50:00	17.2153	17.2153	17.2153	0
2020-11-18 20:55:00	17.2153	17.2153	17.2153	0
2020-11-18 21:00:00	17.2153	17.2153	17.2153	0
2020-11-18 21:05:00	17.2153	17.2153	17.2153	0
2020-11-18 21:10:00	17.2153	17.2153	17.2153	0
2020-11-18 21:15:00	17.2153	17.2153	17.2153	0
2020-11-18 21:20:00	17.2153	17.2153	17.2153	0
2020-11-18 21:25:00	17.2153	17.2153	17.2153	0
2020-11-18 21:30:00	17.2086	17.21463	17.2086	0
2020-11-18 21:35:00	17.2153	17.21463	17.2153	0
2020-11-18 21:40:00	17.2153	17.21463	17.2153	0
2020-11-18 21:45:00	17.2153	17.21463	17.2153	0
2020-11-18 21:50:00	17.2086	17.21396	17.2086	0
2020-11-18 21:55:00	17.2019	17.21262	17.2019	0
2020-11-18 22:00:00	17.2019	17.21128	17.2019	0
2020-11-18 22:05:00	17.2019	17.20994	17.2019	0
2020-11-18 22:10:00	17.2019	17.2086	17.2019	0
2020-11-18 22:15:00	17.2019	17.20726	17.2019	0
2020-11-18 22:20:00	17.2019	17.20659	17.2019	0
2020-11-18 22:25:00	17.2019	17.20525	17.2019	0
2020-11-18 22:30:00	17.2019	17.20391	17.2019	0
2020-11-18 22:35:00	17.1952	17.2019	17.1952	0
2020-11-18 22:40:00	17.2019	17.20123	17.2019	0
2020-11-18 22:45:00	17.2019	17.20123	17.2019	0
2020-11-18 22:50:00	17.1952	17.20056	17.1952	0
2020-11-18 22:55:00	17.1952	17.19989	17.1952	0
2020-11-18 23:00:00	17.1952	17.19922	17.1952	0
2020-11-18 23:05:00	17.1952	17.19855	17.1952	0
2020-11-18 23:10:00	17.1952	17.19788	17.1952	0
2020-11-18 23:15:00	17.1952	17.19721	17.1952	0
2020-11-18 23:20:00	17.1886	17.19588	17.1886	0
2020-11-18 23:25:00	17.1886	17.19522	17.1886	0
2020-11-18 23:30:00	17.1886	17.19389	17.1886	0
2020-11-18 23:35:00	17.1886	17.19256	17.1886	0
2020-11-18 23:40:00	17.1886	17.1919	17.1886	0
2020-11-18 23:45:00	17.1886	17.19124	17.1886	0
2020-11-18 23:50:00	17.1886	17.19058	17.1886	0
2020-11-18 23:55:00	17.1886	17.18992	17.1886	0
2020-11-19 00:00:00	17.1886	17.18926	17.1886	0
2020-11-19 00:05:00	17.1886	17.1886	17.1886	0
2020-11-19 00:10:00	17.1819	17.18793	17.1819	0
2020-11-19 00:15:00	17.1819	17.18726	17.1819	0
2020-11-19 00:20:00	17.1819	17.18659	17.1819	0
2020-11-19 00:25:00	17.1819	17.18592	17.1819	0
2020-11-19 00:30:00	17.1819	17.18525	17.1819	0
2020-11-19 00:35:00	17.1819	17.18458	17.1819	0
2020-11-19 00:40:00	17.1752	17.18324	17.1752	0
2020-11-19 00:45:00	17.1752	17.1819	17.1752	0
2020-11-19 00:50:00	17.1752	17.18056	17.1752	0
2020-11-19 00:55:00	17.1752	17.17922	17.1752	0
2020-11-19 01:00:00	17.1752	17.17855	17.1752	0
2020-11-19 01:05:00	17.1752	17.17788	17.1752	0
2020-11-19 01:10:00	17.1752	17.17721	17.1752	0
2020-11-19 01:15:00	17.1752	17.17654	17.1752	0
2020-11-19 01:20:00	17.1752	17.17587	17.1752	0
2020-11-19 01:25:00	17.1685	17.17453	17.1685	0
2020-11-19 01:30:00	17.1685	17.17386	17.1685	0
2020-11-19 01:35:00	17.1685	17.17319	17.1685	0
2020-11-19 01:40:00	17.1685	17.17252	17.1685	0
2020-11-19 01:45:00	17.1685	17.17185	17.1685	0
2020-11-19 01:50:00	17.1685	17.17118	17.1685	0
2020-11-19 01:55:00	17.1685	17.17051	17.1685	0
2020-11-19 02:00:00	17.1618	17.16917	17.1618	0
2020-11-19 02:05:00	17.1618	17.16783	17.1618	0
2020-11-19 02:10:00	17.1618	17.16649	17.1618	0
2020-11-19 02:15:00	17.1685	17.16649	17.1685	0
2020-11-19 02:20:00	17.1618	17.16582	17.1618	0
2020-11-19 02:25:00	17.1618	17.16515	17.1618	0
2020-11-19 02:30:00	17.1618	17.16448	17.1618	0
2020-11-19 02:35:00	17.1618	17.16381	17.1618	0
2020-11-19 02:40:00	17.1618	17.16314	17.1618	0
2020-11-19 02:45:00	17.1551	17.1618	17.1551	0
2020-11-19 02:50:00	17.1551	17.16113	17.1551	0
2020-11-19 02:55:00	17.1551	17.16046	17.1551	0
2020-11-19 03:00:00	17.1551	17.15979	17.1551	0
2020-11-19 03:05:00	17.1618	17.15912	17.1618	0
2020-11-19 03:10:00	17.1551	17.15845	17.1551	0
2020-11-19 03:15:00	17.1485	17.15712	17.1485	0
2020-11-19 03:20:00	17.1551	17.15645	17.1551	0
2020-11-19 03:25:00	17.1485	17.15512	17.1485	0
2020-11-19 03:30:00	17.1485	17.15379	17.1485	0
2020-11-19 03:35:00	17.1485	17.15313	17.1485	0
2020-11-19 03:40:00	17.1485	17.15247	17.1485	0
2020-11-19 03:45:00	17.1485	17.15181	17.1485	0
2020-11-19 03:50:00	17.1485	17.15115	17.1485	0
2020-11-19 03:55:00	17.1418	17.14915	17.1418	0
2020-11-19 04:00:00	17.1351	17.14715	17.1351	0
2020-11-19 04:05:00	17.1351	17.14581	17.1351	0
2020-11-19 04:10:00	17.1351	17.14381	17.1351	0
2020-11-19 04:15:00	17.1418	17.14314	17.1418	0
2020-11-19 04:20:00	17.1418	17.14247	17.1418	0
2020-11-19 04:25:00	17.1351	17.14113	17.1351	0
2020-11-19 04:30:00	17.1351	17.13979	17.1351	0
2020-11-19 04:35:00	17.1351	17.13845	17.1351	0
2020-11-19 04:40:00	17.1351	17.13711	17.1351	0
2020-11-19 04:45:00	17.1284	17.13577	17.1284	0
2020-11-19 04:50:00	17.1351	17.13577	17.1351	0
2020-11-19 04:55:00	17.1284	17.1351	17.1284	0
2020-11-19 05:00:00	17.1284	17.13443	17.1284	0
2020-11-19 05:05:00	17.1284	17.13309	17.1284	0
2020-11-19 05:10:00	17.1218	17.13109	17.1218	0
2020-11-19 05:15:00	17.1284	17.13042	17.1284	0
2020-11-19 05:20:00	17.1218	17.12909	17.1218	0
2020-11-19 05:25:00	17.1284	17.12842	17.1284	0
2020-11-19 05:30:00	17.1218	17.12709	17.1218	0
2020-11-19 05:35:00	17.1218	17.12643	17.1218	0
2020-11-19 05:40:00	17.1218	17.1251	17.1218	0
2020-11-19 05:45:00	17.1218	17.12444	17.1218	0
2020-11-19 05:50:00	17.1218	17.12378	17.1218	0
2020-11-19 05:55:00	17.1218	17.12312	17.1218	0
2020-11-19 06:00:00	17.1151	17.12245	17.1151	0
2020-11-19 06:05:00	17.1151	17.12112	17.1151	0
2020-11-19 06:10:00	17.1084	17.11978	17.1084	0
2020-11-19 06:15:00	17.1151	17.11845	17.1151	0
2020-11-19 06:20:00	17.1151	17.11778	17.1151	0
2020-11-19 06:25:00	17.1151	17.11711	17.1151	0
2020-11-19 06:30:00	17.1218	17.11711	17.1218	0
2020-11-19 06:35:00	17.1151	17.11644	17.1151	0
2020-11-19 06:40:00	17.1151	17.11577	17.1151	0
2020-11-19 06:45:00	17.1151	17.1151	17.1151	0
2020-11-19 06:50:00	17.1218	17.11577	17.1218	0
2020-11-19 06:55:00	17.1151	17.11577	17.1151	0
2020-11-19 07:00:00	17.1151	17.11644	17.1151	0
2020-11-19 07:05:00	17.1151	17.11644	17.1151	0
2020-11-19 07:10:00	17.1218	17.11711	17.1218	0
2020-11-19 07:15:00	17.1084	17.11644	17.1084	0
2020-11-19 07:20:00	17.1084	17.1151	17.1084	0
2020-11-19 07:25:00	17.1151	17.1151	17.1151	0
2020-11-19 07:30:00	17.1151	17.1151	17.1151	0
2020-11-19 07:35:00	17.1151	17.1151	17.1151	0
2020-11-19 07:40:00	17.1218	17.1151	17.1218	0
2020-11-19 07:45:00	17.1151	17.1151	17.1151	0
2020-11-19 07:50:00	17.1151	17.1151	17.1151	0
2020-11-19 07:55:00	17.1151	17.1151	17.1151	0
2020-11-19 08:00:00	17.1151	17.11443	17.1151	0
2020-11-19 08:05:00	17.1151	17.1151	17.1151	0
2020-11-19 08:10:00	17.1218	17.11644	17.1218	0
2020-11-19 08:15:00	17.1084	17.11577	17.1084	0
2020-11-19 08:20:00	17.1151	17.11577	17.1151	0
2020-11-19 08:25:00	17.1151	17.11577	17.1151	0
2020-11-19 08:30:00	17.1151	17.1151	17.1151	0
2020-11-19 08:35:00	17.1151	17.1151	17.1151	0
2020-11-19 08:40:00	17.1151	17.1151	17.1151	0
2020-11-19 08:45:00	17.1218	17.11577	17.1218	0
2020-11-19 08:50:00	17.1218	17.11644	17.1218	0
2020-11-19 08:55:00	17.1218	17.11711	17.1218	0
2020-11-19 09:00:00	17.1218	17.11711	17.1218	0
2020-11-19 09:05:00	17.1218	17.11845	17.1218	0
2020-11-19 09:10:00	17.1218	17.11912	17.1218	0
2020-11-19 09:15:00	17.1218	17.11979	17.1218	0
2020-11-19 09:20:00	17.1218	17.12046	17.1218	0
2020-11-19 09:25:00	17.1218	17.12113	17.1218	0
2020-11-19 09:30:00	17.1284	17.12246	17.1284	0
2020-11-19 09:35:00	17.1218	17.12246	17.1218	0
2020-11-19 09:40:00	17.1218	17.12246	17.1218	0
2020-11-19 09:45:00	17.1218	17.12246	17.1218	0
2020-11-19 09:50:00	17.1218	17.12246	17.1218	0
2020-11-19 09:55:00	17.1218	17.12246	17.1218	0
2020-11-19 10:00:00	17.1284	17.12312	17.1284	0
2020-11-19 10:05:00	17.1218	17.12312	17.1218	0
2020-11-19 10:10:00	17.1218	17.12312	17.1218	0
2020-11-19 10:15:00	17.1218	17.12312	17.1218	0
2020-11-19 10:20:00	17.1218	17.12246	17.1218	0
2020-11-19 10:25:00	17.1284	17.12312	17.1284	0
2020-11-19 10:30:00	17.1284	17.12378	17.1284	0
2020-11-19 10:35:00	17.1218	17.12378	17.1218	0
2020-11-19 10:40:00	17.1284	17.12444	17.1284	0
2020-11-19 10:45:00	17.1284	17.1251	17.1284	0
2020-11-19 10:50:00	17.1218	17.12444	17.1218	0
2020-11-19 10:55:00	17.1284	17.1251	17.1284	0
2020-11-19 11:00:00	17.1284	17.12576	17.1284	0
2020-11-19 11:05:00	17.1284	17.12642	17.1284	0
2020-11-19 11:10:00	17.1284	17.12708	17.1284	0
2020-11-19 11:15:00	17.1284	17.12708	17.1284	0
2020-11-19 11:20:00	17.1284	17.12708	17.1284	0
2020-11-19 11:25:00	17.1284	17.12774	17.1284	0
2020-11-19 11:30:00	17.1284	17.12774	17.1284	0
2020-11-19 11:35:00	17.1284	17.12774	17.1284	0
2020-11-19 11:40:00	17.1284	17.1284	17.1284	0
2020-11-19 11:45:00	17.1351	17.12907	17.1351	0
2020-11-19 11:50:00	17.1284	17.12907	17.1284	0
2020-11-19 11:55:00	17.1284	17.12907	17.1284	0
2020-11-19 12:00:00	17.1351	17.12974	17.1351	0
2020-11-19 12:05:00	17.1284	17.12974	17.1284	0
2020-11-19 12:10:00	17.1351	17.13041	17.1351	0
2020-11-19 12:15:00	17.1351	17.13108	17.1351	0
2020-11-19 12:20:00	17.1351	17.13175	17.1351	0
2020-11-19 12:25:00	17.1351	17.13242	17.1351	0
2020-11-19 12:30:00	17.1284	17.13242	17.1284	0
2020-11-19 12:35:00	17.1351	17.13242	17.1351	0
2020-11-19 12:40:00	17.1351	17.13309	17.1351	0
2020-11-19 12:45:00	17.1351	17.13376	17.1351	0
2020-11-19 12:50:00	17.1351	17.13376	17.1351	0
2020-11-19 12:55:00	17.1351	17.13443	17.1351	0
2020-11-19 13:00:00	17.1351	17.13443	17.1351	0
2020-11-19 13:05:00	17.1351	17.13443	17.1351	0
2020-11-19 13:10:00	17.1351	17.13443	17.1351	0
2020-11-19 13:15:00	17.1418	17.1351	17.1418	0
2020-11-19 13:20:00	17.1418	17.13644	17.1418	0
2020-11-19 13:25:00	17.1418	17.13711	17.1418	0
2020-11-19 13:30:00	17.1418	17.13778	17.1418	0
2020-11-19 13:35:00	17.1418	17.13845	17.1418	0
2020-11-19 13:40:00	17.1418	17.13912	17.1418	0
2020-11-19 13:45:00	17.1418	17.13979	17.1418	0
2020-11-19 13:50:00	17.1418	17.14046	17.1418	0
2020-11-19 13:55:00	17.1418	17.14113	17.1418	0
2020-11-19 14:00:00	17.1418	17.1418	17.1418	0
2020-11-19 14:05:00	17.1418	17.1418	17.1418	0
2020-11-19 14:10:00	17.1485	17.14247	17.1485	0
2020-11-19 14:15:00	17.1418	17.14247	17.1418	0
2020-11-19 14:20:00	17.1418	17.14247	17.1418	0
2020-11-19 14:25:00	17.1418	17.14247	17.1418	0
2020-11-19 14:30:00	17.1485	17.14314	17.1485	0
2020-11-19 14:35:00	17.1485	17.14381	17.1485	0
2020-11-19 14:40:00	17.1485	17.14448	17.1485	0
2020-11-19 14:45:00	17.1485	17.14515	17.1485	0
2020-11-19 14:50:00	17.1485	17.14582	17.1485	0
2020-11-19 14:55:00	17.1485	17.14649	17.1485	0
2020-11-19 15:00:00	17.1485	17.14649	17.1485	0
2020-11-19 15:05:00	17.1485	17.14716	17.1485	0
2020-11-19 15:10:00	17.1485	17.14783	17.1485	0
2020-11-19 15:15:00	17.1485	17.1485	17.1485	0
2020-11-19 15:20:00	17.1485	17.1485	17.1485	0
2020-11-19 15:25:00	17.1551	17.14916	17.1551	0
2020-11-19 15:30:00	17.1485	17.14916	17.1485	0
2020-11-19 15:35:00	17.1551	17.14982	17.1551	0
2020-11-19 15:40:00	17.1485	17.14982	17.1485	0
2020-11-19 15:45:00	17.1551	17.15048	17.1551	0
2020-11-19 15:50:00	17.1551	17.15114	17.1551	0
2020-11-19 15:55:00	17.1551	17.1518	17.1551	0
2020-11-19 16:00:00	17.1551	17.15246	17.1551	0
2020-11-19 16:05:00	17.1551	17.15312	17.1551	0
2020-11-19 16:10:00	17.1551	17.15378	17.1551	0
2020-11-19 16:15:00	17.1618	17.15445	17.1618	0
2020-11-19 16:20:00	17.1551	17.15511	17.1551	0
2020-11-19 16:25:00	17.1551	17.15511	17.1551	0
2020-11-19 16:30:00	17.1551	17.15577	17.1551	0
2020-11-19 16:35:00	17.1618	17.15644	17.1618	0
2020-11-19 16:40:00	17.1618	17.15711	17.1618	0
2020-11-19 16:45:00	17.1618	17.15778	17.1618	0
2020-11-19 16:50:00	17.1618	17.15845	17.1618	0
2020-11-19 16:55:00	17.1618	17.15912	17.1618	0
2020-11-19 17:00:00	17.1618	17.15979	17.1618	0
2020-11-19 17:05:00	17.1618	17.15979	17.1618	0
2020-11-19 17:10:00	17.1618	17.16046	17.1618	0
2020-11-19 17:15:00	17.1618	17.16113	17.1618	0
2020-11-19 17:20:00	17.1618	17.1618	17.1618	0
2020-11-19 17:25:00	17.1618	17.1618	17.1618	0
2020-11-19 17:30:00	17.1618	17.1618	17.1618	0
2020-11-19 17:35:00	17.1685	17.16247	17.1685	0
2020-11-19 17:40:00	17.1685	17.16314	17.1685	0
2020-11-19 17:45:00	17.1685	17.16381	17.1685	0
2020-11-19 17:50:00	17.1685	17.16448	17.1685	0
2020-11-19 17:55:00	17.1685	17.16515	17.1685	0
2020-11-19 18:00:00	17.1685	17.16582	17.1685	0
2020-11-19 18:05:00	17.1685	17.16649	17.1685	0
2020-11-19 18:10:00	17.1685	17.16716	17.1685	0
2020-11-19 18:15:00	17.1752	17.1685	17.1752	0
2020-11-19 18:20:00	17.1618	17.1685	17.1618	0
2020-11-19 18:25:00	17.1685	17.1685	17.1685	0
2020-11-19 18:30:00	17.1752	17.16917	17.1752	0
2020-11-19 18:35:00	17.1685	17.16917	17.1685	0
2020-11-19 18:40:00	17.1752	17.16984	17.1752	0
2020-11-19 18:45:00	17.1752	17.17051	17.1752	0
2020-11-19 18:50:00	17.1685	17.17051	17.1685	0
2020-11-19 18:55:00	17.1752	17.17118	17.1752	0
2020-11-19 19:00:00	17.1685	17.17118	17.1685	0
2020-11-19 19:05:00	17.1685	17.17051	17.1685	0
2020-11-19 19:10:00	17.1752	17.17185	17.1752	0
2020-11-19 19:15:00	17.1752	17.17252	17.1752	0
2020-11-19 19:20:00	17.1752	17.17252	17.1752	0
2020-11-19 19:25:00	17.1685	17.17252	17.1685	0
2020-11-19 19:30:00	17.1685	17.17185	17.1685	0
2020-11-19 19:35:00	17.1752	17.17185	17.1752	0
2020-11-19 19:40:00	17.1685	17.17185	17.1685	0
2020-11-19 19:45:00	17.1752	17.17185	17.1752	0
2020-11-19 19:50:00	17.1752	17.17252	17.1752	0
2020-11-19 19:55:00	17.1685	17.17252	17.1685	0
2020-11-19 20:00:00	17.1752	17.17252	17.1752	0
2020-11-19 20:05:00	17.1752	17.17252	17.1752	0
2020-11-19 20:10:00	17.1752	17.17252	17.1752	0
2020-11-19 20:15:00	17.1752	17.17319	17.1752	0
2020-11-19 20:20:00	17.1752	17.17386	17.1752	0
2020-11-19 20:25:00	17.1752	17.17386	17.1752	0
2020-11-19 20:30:00	17.1752	17.17453	17.1752	0
2020-11-19 20:35:00	17.1752	17.17453	17.1752	0
2020-11-19 20:40:00	17.1752	17.17453	17.1752	0
2020-11-19 20:45:00	17.1752	17.1752	17.1752	0
2020-11-19 20:50:00	17.1752	17.1752	17.1752	0
2020-11-19 20:55:00	17.1752	17.1752	17.1752	0
2020-11-19 21:00:00	17.1685	17.17453	17.1685	0
2020-11-19 21:05:00	17.1685	17.17386	17.1685	0
2020-11-19 21:10:00	17.1752	17.17386	17.1752	0
2020-11-19 21:15:00	17.1685	17.17319	17.1685	0
2020-11-19 21:20:00	17.1752	17.17319	17.1752	0
2020-11-19 21:25:00	17.1685	17.17252	17.1685	0
2020-11-19 21:30:00	17.1752	17.17252	17.1752	0
2020-11-19 21:35:00	17.1752	17.17252	17.1752	0
2020-11-19 21:40:00	17.1752	17.17252	17.1752	0
2020-11-19 21:45:00	17.1752	17.17252	17.1752	0
2020-11-19 21:50:00	17.1752	17.17319	17.1752	0
2020-11-19 21:55:00	17.1752	17.17386	17.1752	0
2020-11-19 22:00:00	17.1752	17.17386	17.1752	0
2020-11-19 22:05:00	17.1752	17.17453	17.1752	0
2020-11-19 22:10:00	17.1685	17.17386	17.1685	0
2020-11-19 22:15:00	17.1752	17.17453	17.1752	0
2020-11-19 22:20:00	17.1685	17.17386	17.1685	0
2020-11-19 22:25:00	17.1752	17.17386	17.1752	0
2020-11-19 22:30:00	17.1752	17.17386	17.1752	0
2020-11-19 22:35:00	17.1685	17.17319	17.1685	0
2020-11-19 22:40:00	17.1752	17.17319	17.1752	0
2020-11-19 22:45:00	17.1752	17.17319	17.1752	0
2020-11-19 22:50:00	17.1685	17.17252	17.1685	0
2020-11-19 22:55:00	17.1752	17.17252	17.1752	0
2020-11-19 23:00:00	17.1752	17.17319	17.1752	0
2020-11-19 23:05:00	17.1752	17.17319	17.1752	0
2020-11-19 23:10:00	17.1752	17.17386	17.1752	0
2020-11-19 23:15:00	17.1752	17.17386	17.1752	0
2020-11-19 23:20:00	17.1819	17.17453	17.1819	0
2020-11-19 23:25:00	17.1819	17.17587	17.1819	0
2020-11-19 23:30:00	17.1752	17.17587	17.1752	0
2020-11-19 23:35:00	17.1752	17.17587	17.1752	0
2020-11-19 23:40:00	17.1752	17.17654	17.1752	0
2020-11-19 23:45:00	17.1752	17.17654	17.1752	0
2020-11-19 23:50:00	17.1752	17.17654	17.1752	0
2020-11-19 23:55:00	17.1752	17.17654	17.1752	0
2020-11-20 00:00:00	17.1819	17.17721	17.1819	0
2020-11-20 00:05:00	17.1752	17.17721	17.1752	0
2020-11-20 00:10:00	17.1752	17.17654	17.1752	0
2020-11-20 00:15:00	17.1819	17.17654	17.1819	0
2020-11-20 00:20:00	17.1752	17.17654	17.1752	0
2020-11-20 00:25:00	17.1819	17.17721	17.1819	0
2020-11-20 00:30:00	17.1752	17.17721	17.1752	0
2020-11-20 00:35:00	17.1752	17.17721	17.1752	0
2020-11-20 00:40:00	17.1752	17.17721	17.1752	0
2020-11-20 00:45:00	17.1752	17.17721	17.1752	0
2020-11-20 00:50:00	17.1752	17.17654	17.1752	0
2020-11-20 00:55:00	17.1752	17.17654	17.1752	0
2020-11-20 01:00:00	17.1752	17.17654	17.1752	0
2020-11-20 01:05:00	17.1752	17.17587	17.1752	0
2020-11-20 01:10:00	17.1752	17.17587	17.1752	0
2020-11-20 01:15:00	17.1752	17.1752	17.1752	0
2020-11-20 01:20:00	17.1752	17.1752	17.1752	0
2020-11-20 01:25:00	17.1752	17.1752	17.1752	0
2020-11-20 01:30:00	17.1819	17.17587	17.1819	0
2020-11-20 01:35:00	17.1752	17.17587	17.1752	0
2020-11-20 01:40:00	17.1752	17.17587	17.1752	0
2020-11-20 01:45:00	17.1752	17.17587	17.1752	0
2020-11-20 01:50:00	17.1752	17.17587	17.1752	0
2020-11-20 01:55:00	17.1685	17.1752	17.1685	0
2020-11-20 02:00:00	17.1752	17.1752	17.1752	0
2020-11-20 02:05:00	17.1752	17.1752	17.1752	0
2020-11-20 02:10:00	17.1752	17.1752	17.1752	0
2020-11-20 02:15:00	17.1752	17.1752	17.1752	0
2020-11-20 02:20:00	17.1752	17.17453	17.1752	0
2020-11-20 02:25:00	17.1752	17.17453	17.1752	0
2020-11-20 02:30:00	17.1752	17.17453	17.1752	0
2020-11-20 02:35:00	17.1752	17.17453	17.1752	0
2020-11-20 02:40:00	17.1752	17.17453	17.1752	0
2020-11-20 02:45:00	17.1752	17.1752	17.1752	0
2020-11-20 02:50:00	17.1752	17.1752	17.1752	0
2020-11-20 02:55:00	17.1752	17.1752	17.1752	0
2020-11-20 03:00:00	17.1752	17.1752	17.1752	0
2020-11-20 03:05:00	17.1819	17.17587	17.1819	0
2020-11-20 03:10:00	17.1685	17.1752	17.1685	0
2020-11-20 03:15:00	17.1685	17.17453	17.1685	0
2020-11-20 03:20:00	17.1752	17.17453	17.1752	0
2020-11-20 03:25:00	17.1752	17.17453	17.1752	0
2020-11-20 03:30:00	17.1752	17.17453	17.1752	0
2020-11-20 03:35:00	17.1752	17.17453	17.1752	0
2020-11-20 03:40:00	17.1752	17.17453	17.1752	0
2020-11-20 03:45:00	17.1752	17.17453	17.1752	0
2020-11-20 03:50:00	17.1752	17.17453	17.1752	0
2020-11-20 03:55:00	17.1685	17.17319	17.1685	0
2020-11-20 04:00:00	17.1618	17.17252	17.1618	0
2020-11-20 04:05:00	17.1685	17.17252	17.1685	0
2020-11-20 04:10:00	17.1618	17.17118	17.1618	0
2020-11-20 04:15:00	17.1685	17.17051	17.1685	0
2020-11-20 04:20:00	17.1618	17.16917	17.1618	0
2020-11-20 04:25:00	17.1618	17.16783	17.1618	0
2020-11-20 04:30:00	17.1618	17.16649	17.1618	0
2020-11-20 04:35:00	17.1618	17.16515	17.1618	0
2020-11-20 04:40:00	17.1618	17.16381	17.1618	0
2020-11-20 04:45:00	17.1618	17.16314	17.1618	0
2020-11-20 04:50:00	17.1618	17.16314	17.1618	0
2020-11-20 04:55:00	17.1618	17.16247	17.1618	0
2020-11-20 05:00:00	17.1618	17.16247	17.1618	0
2020-11-20 05:05:00	17.1618	17.1618	17.1618	0
2020-11-20 05:10:00	17.1551	17.16113	17.1551	0
2020-11-20 05:15:00	17.1618	17.16113	17.1618	0
2020-11-20 05:20:00	17.1618	17.16113	17.1618	0
2020-11-20 05:25:00	17.1618	17.16113	17.1618	0
2020-11-20 05:30:00	17.1618	17.16113	17.1618	0
2020-11-20 05:35:00	17.1618	17.16113	17.1618	0
2020-11-20 05:40:00	17.1618	17.16113	17.1618	0
2020-11-20 05:45:00	17.1618	17.16113	17.1618	0
2020-11-20 05:50:00	17.1551	17.16046	17.1551	0
2020-11-20 05:55:00	17.1618	17.16046	17.1618	0
2020-11-20 06:00:00	17.1551	17.16046	17.1551	0
2020-11-20 06:05:00	17.1551	17.15979	17.1551	0
2020-11-20 06:10:00	17.1551	17.15912	17.1551	0
2020-11-20 06:15:00	17.1485	17.15779	17.1485	0
2020-11-20 06:20:00	17.1551	17.15712	17.1551	0
2020-11-20 06:25:00	17.1551	17.15645	17.1551	0
2020-11-20 06:30:00	17.1551	17.15578	17.1551	0
2020-11-20 06:35:00	17.1551	17.15511	17.1551	0
2020-11-20 06:40:00	17.1485	17.15445	17.1485	0
2020-11-20 06:45:00	17.1485	17.15312	17.1485	0
2020-11-20 06:50:00	17.1418	17.15179	17.1418	0
2020-11-20 06:55:00	17.1485	17.15113	17.1485	0
2020-11-20 07:00:00	17.1485	17.15047	17.1485	0
2020-11-20 07:05:00	17.1485	17.15047	17.1485	0
2020-11-20 07:10:00	17.1485	17.14981	17.1485	0
2020-11-20 07:15:00	17.1418	17.14848	17.1418	0
2020-11-20 07:20:00	17.1418	17.14715	17.1418	0
2020-11-20 07:25:00	17.1351	17.14515	17.1351	0
2020-11-20 07:30:00	17.1418	17.14448	17.1418	0
2020-11-20 07:35:00	17.1418	17.14381	17.1418	0
2020-11-20 07:40:00	17.1418	17.14381	17.1418	0
2020-11-20 07:45:00	17.1351	17.14247	17.1351	0
2020-11-20 07:50:00	17.1351	17.14113	17.1351	0
2020-11-20 07:55:00	17.1351	17.13979	17.1351	0
2020-11-20 08:00:00	17.1351	17.13845	17.1351	0
2020-11-20 08:05:00	17.1351	17.13778	17.1351	0
2020-11-20 08:10:00	17.1351	17.13711	17.1351	0
2020-11-20 08:15:00	17.1351	17.13711	17.1351	0
2020-11-20 08:20:00	17.1351	17.13644	17.1351	0
2020-11-20 08:25:00	17.1351	17.13577	17.1351	0
2020-11-20 08:30:00	17.1284	17.13443	17.1284	0
2020-11-20 08:35:00	17.1351	17.13443	17.1351	0
2020-11-20 08:40:00	17.1284	17.13376	17.1284	0
2020-11-20 08:45:00	17.1284	17.13309	17.1284	0
2020-11-20 08:50:00	17.1284	17.13242	17.1284	0
2020-11-20 08:55:00	17.1284	17.13175	17.1284	0
2020-11-20 09:00:00	17.1284	17.13108	17.1284	0
2020-11-20 09:05:00	17.1284	17.13041	17.1284	0
2020-11-20 09:10:00	17.1284	17.12974	17.1284	0
2020-11-20 09:15:00	17.1284	17.12907	17.1284	0
2020-11-20 09:20:00	17.1351	17.12974	17.1351	0
2020-11-20 09:25:00	17.1284	17.12907	17.1284	0
2020-11-20 09:30:00	17.1218	17.12841	17.1218	0
2020-11-20 09:35:00	17.1218	17.12775	17.1218	0
2020-11-20 09:40:00	17.1284	17.12775	17.1284	0
2020-11-20 09:45:00	17.1218	17.12709	17.1218	0
2020-11-20 09:50:00	17.1218	17.12643	17.1218	0
2020-11-20 09:55:00	17.1218	17.12577	17.1218	0
2020-11-20 10:00:00	17.1151	17.12444	17.1151	0
2020-11-20 10:05:00	17.1151	17.12311	17.1151	0
2020-11-20 10:10:00	17.1017	17.11977	17.1017	0
2020-11-20 10:15:00	17.095	17.11643	17.095	0
2020-11-20 10:20:00	17.095	17.11375	17.095	0
2020-11-20 10:25:00	17.0884	17.11041	17.0884	0
2020-11-20 10:30:00	17.0817	17.10574	17.0817	0
2020-11-20 10:35:00	17.0817	17.10173	17.0817	0
2020-11-20 10:40:00	17.0683	17.09638	17.0683	0
2020-11-20 10:45:00	17.0616	17.09036	17.0616	0
2020-11-20 10:50:00	17.0549	17.08434	17.0549	0
2020-11-20 10:55:00	17.0549	17.07832	17.0549	0
2020-11-20 11:00:00	17.0416	17.07231	17.0416	0
2020-11-20 11:05:00	17.0416	17.06697	17.0416	0
2020-11-20 11:10:00	17.0416	17.06163	17.0416	0
2020-11-20 11:15:00	17.0349	17.05628	17.0349	0
2020-11-20 11:20:00	17.0282	17.05093	17.0282	0
2020-11-20 11:25:00	17.0216	17.04492	17.0216	0
2020-11-20 11:30:00	17.0216	17.04025	17.0216	0
2020-11-20 11:35:00	17.0149	17.03558	17.0149	0
2020-11-20 11:40:00	17.0216	17.03225	17.0216	0
2020-11-20 11:45:00	17.0149	17.02825	17.0149	0
2020-11-20 11:50:00	17.0082	17.02491	17.0082	0
2020-11-20 11:55:00	17.0149	17.02224	17.0149	0
2020-11-20 12:00:00	17.0015	17.01823	17.0015	0
2020-11-20 12:05:00	17.0015	17.01489	17.0015	0
2020-11-20 12:10:00	17.0015	17.01222	17.0015	0
2020-11-20 12:15:00	17.0015	17.01021	17.0015	0
2020-11-20 12:20:00	17.0015	17.0082	17.0015	0
2020-11-20 12:25:00	17.0015	17.00686	17.0015	0
2020-11-20 12:30:00	17.0015	17.00485	17.0015	0
2020-11-20 12:35:00	17.0015	17.00351	17.0015	0
2020-11-20 12:40:00	17.0015	17.00284	17.0015	0
2020-11-20 12:45:00	16.9948	17.00083	16.9948	0
2020-11-20 12:50:00	17.0015	17.00083	17.0015	0
2020-11-20 12:55:00	16.9953	17.00021	16.9953	0
2020-11-20 13:00:00	16.9951	16.99957	16.9951	0
2020-11-20 13:05:00	16.995	16.99892	16.995	0
2020-11-20 13:10:00	16.9883	16.9976	16.9883	0
2020-11-20 13:15:00	16.9949	16.99694	16.9949	0
2020-11-20 13:20:00	16.9882	16.99561	16.9882	0
2020-11-20 13:25:00	16.9882	16.99428	16.9882	0
2020-11-20 13:30:00	16.9948	16.99361	16.9948	0
2020-11-20 13:35:00	16.9948	16.99361	16.9948	0
2020-11-20 13:40:00	16.9881	16.99227	16.9881	0
2020-11-20 13:45:00	16.9948	16.99222	16.9948	0
2020-11-20 13:50:00	16.9948	16.99219	16.9948	0
2020-11-20 13:55:00	17.0015	16.99284	17.0015	0
2020-11-20 14:00:00	17.0015	16.99416	17.0015	0
2020-11-20 14:05:00	16.9948	16.99415	16.9948	0
2020-11-20 14:10:00	17.0015	16.99548	17.0015	0
2020-11-20 14:15:00	17.0015	16.99681	17.0015	0
2020-11-20 14:20:00	16.9948	16.99681	16.9948	0
2020-11-20 14:25:00	17.0015	16.99748	17.0015	0
2020-11-20 14:30:00	17.0015	16.99882	17.0015	0
2020-11-20 14:35:00	16.9948	16.99882	16.9948	0
2020-11-20 14:40:00	17.0015	16.99949	17.0015	0
2020-11-20 14:45:00	16.9948	16.99882	16.9948	0
2020-11-20 14:50:00	17.0015	16.99882	17.0015	0
2020-11-20 14:55:00	17.0015	16.99949	17.0015	0
2020-11-20 15:00:00	17.0015	16.99949	17.0015	0
2020-11-20 15:05:00	17.0015	16.99949	17.0015	0
2020-11-20 15:10:00	17.0015	17.00016	17.0015	0
2020-11-20 15:15:00	17.0015	17.00016	17.0015	0
2020-11-20 15:20:00	17.0015	17.00016	17.0015	0
2020-11-20 15:25:00	17.0015	17.00083	17.0015	0
2020-11-20 15:30:00	17.0015	17.00083	17.0015	0
2020-11-20 15:35:00	17.0015	17.0015	17.0015	0
2020-11-20 15:40:00	17.0015	17.0015	17.0015	0
2020-11-20 15:45:00	17.0015	17.0015	17.0015	0
2020-11-20 15:50:00	17.0015	17.0015	17.0015	0
2020-11-20 15:55:00	17.0015	17.0015	17.0015	0
2020-11-20 16:00:00	17.0015	17.0015	17.0015	0
2020-11-20 16:05:00	17.0015	17.0015	17.0015	0
2020-11-20 16:10:00	17.0015	17.0015	17.0015	0
2020-11-20 16:15:00	17.0015	17.0015	17.0015	0
2020-11-20 16:20:00	17.0015	17.0015	17.0015	0
2020-11-20 16:25:00	17.0015	17.0015	17.0015	0
2020-11-20 16:30:00	17.0015	17.0015	17.0015	0
2020-11-20 16:35:00	17.0015	17.0015	17.0015	0
2020-11-20 16:40:00	17.0015	17.0015	17.0015	0
2020-11-20 16:45:00	17.0015	17.0015	17.0015	0
2020-11-20 16:50:00	17.0015	17.0015	17.0015	0
2020-11-20 16:55:00	17.0015	17.0015	17.0015	0
2020-11-20 17:00:00	17.0015	17.0015	17.0015	0
2020-11-20 17:05:00	17.0015	17.0015	17.0015	0
2020-11-20 17:10:00	17.0015	17.0015	17.0015	0
2020-11-20 17:15:00	17.0015	17.0015	17.0015	0
2020-11-20 17:20:00	17.0015	17.0015	17.0015	0
2020-11-20 17:25:00	17.0015	17.0015	17.0015	0
2020-11-20 17:30:00	17.0015	17.0015	17.0015	0
2020-11-20 17:35:00	17.0015	17.0015	17.0015	0
2020-11-20 17:40:00	17.0015	17.0015	17.0015	0
2020-11-20 17:45:00	17.0015	17.0015	17.0015	0
2020-11-20 17:50:00	16.9948	17.00083	16.9948	0
2020-11-20 17:55:00	17.0015	17.00083	17.0015	0
2020-11-20 18:00:00	17.0015	17.00083	17.0015	0
2020-11-20 18:05:00	17.0015	17.00083	17.0015	0
2020-11-20 18:10:00	16.9948	17.00016	16.9948	0
2020-11-20 18:15:00	16.9948	16.99949	16.9948	0
2020-11-20 18:20:00	17.0015	16.99949	17.0015	0
2020-11-20 18:25:00	17.0015	16.99949	17.0015	0
2020-11-20 18:30:00	17.0015	16.99949	17.0015	0
2020-11-20 18:35:00	17.0015	16.99949	17.0015	0
2020-11-20 18:40:00	16.9948	16.99949	16.9948	0
2020-11-20 18:45:00	17.0015	16.99949	17.0015	0
2020-11-20 18:50:00	17.0015	16.99949	17.0015	0
2020-11-20 18:55:00	17.0015	16.99949	17.0015	0
2020-11-20 19:00:00	17.0015	17.00016	17.0015	0
2020-11-20 19:05:00	17.0015	17.00083	17.0015	0
2020-11-20 19:10:00	16.9948	17.00016	16.9948	0
2020-11-20 19:15:00	17.0015	17.00016	17.0015	0
2020-11-20 19:20:00	16.9948	16.99949	16.9948	0
2020-11-20 19:25:00	16.9881	16.99815	16.9881	0
2020-11-20 19:30:00	16.9948	16.99815	16.9948	0
2020-11-20 19:35:00	16.9948	16.99748	16.9948	0
2020-11-20 19:40:00	16.9881	16.99614	16.9881	0
2020-11-20 19:45:00	16.9948	16.99547	16.9948	0
2020-11-20 19:50:00	16.9948	16.9948	16.9948	0
2020-11-20 19:55:00	16.9948	16.99413	16.9948	0
2020-11-20 20:00:00	16.9948	16.99413	16.9948	0
2020-11-20 20:05:00	16.9881	16.99279	16.9881	0
2020-11-20 20:10:00	17.0015	16.99346	17.0015	0
2020-11-20 20:15:00	16.9948	16.99413	16.9948	0
2020-11-20 20:20:00	16.9948	16.99413	16.9948	0
2020-11-20 20:25:00	16.9948	16.99413	16.9948	0
2020-11-20 20:30:00	16.9948	16.9948	16.9948	0
2020-11-20 20:35:00	16.9948	16.9948	16.9948	0
2020-11-20 20:40:00	16.9881	16.99413	16.9881	0
2020-11-20 20:45:00	16.9881	16.99346	16.9881	0
2020-11-20 20:50:00	16.9948	16.99346	16.9948	0
2020-11-20 20:55:00	16.9948	16.99413	16.9948	0
2020-11-20 21:00:00	16.9881	16.99279	16.9881	0
2020-11-20 21:05:00	16.9881	16.99212	16.9881	0
2020-11-20 21:10:00	16.9881	16.99145	16.9881	0
2020-11-20 21:15:00	16.9881	16.99078	16.9881	0
2020-11-20 21:20:00	16.9881	16.99011	16.9881	0
2020-11-20 21:25:00	16.9881	16.98944	16.9881	0
2020-11-20 21:30:00	16.9881	16.98944	16.9881	0
2020-11-20 21:35:00	16.9881	16.98944	16.9881	0
2020-11-20 21:40:00	16.9881	16.98877	16.9881	0
2020-11-20 21:45:00	16.9881	16.9881	16.9881	0
2020-11-20 21:50:00	16.9881	16.9881	16.9881	0
2020-11-20 21:55:00	16.9881	16.9881	16.9881	0
2020-11-20 22:00:00	16.9881	16.9881	16.9881	0
2020-11-20 22:05:00	16.9881	16.9881	16.9881	0
2020-11-20 22:10:00	16.9815	16.98744	16.9815	0
2020-11-20 22:15:00	16.9881	16.98744	16.9881	0
2020-11-20 22:20:00	16.9881	16.98744	16.9881	0
2020-11-20 22:25:00	16.9815	16.98678	16.9815	0
2020-11-20 22:30:00	16.9881	16.98678	16.9881	0
2020-11-20 22:35:00	16.9881	16.98678	16.9881	0
2020-11-20 22:40:00	16.9881	16.98678	16.9881	0
2020-11-20 22:45:00	16.9881	16.98678	16.9881	0
2020-11-20 22:50:00	16.9815	16.98612	16.9815	0
2020-11-20 22:55:00	16.9815	16.98546	16.9815	0
2020-11-20 23:00:00	16.9881	16.98612	16.9881	0
2020-11-20 23:05:00	16.9815	16.98546	16.9815	0
2020-11-20 23:10:00	16.9815	16.9848	16.9815	0
2020-11-20 23:15:00	16.9815	16.9848	16.9815	0
2020-11-20 23:20:00	16.9815	16.98414	16.9815	0
2020-11-20 23:25:00	16.9748	16.98281	16.9748	0
2020-11-20 23:30:00	16.9815	16.98215	16.9815	0
2020-11-20 23:35:00	16.9748	16.98082	16.9748	0
2020-11-20 23:40:00	16.9815	16.98082	16.9815	0
2020-11-20 23:45:00	16.9748	16.98015	16.9748	0
2020-11-20 23:50:00	16.9748	16.97882	16.9748	0
2020-11-20 23:55:00	16.9748	16.97815	16.9748	0
2020-11-21 00:00:00	16.9815	16.97815	16.9815	0
2020-11-21 00:05:00	16.9748	16.97748	16.9748	0
2020-11-21 00:10:00	16.9748	16.97681	16.9748	0
2020-11-21 00:15:00	16.9748	16.97681	16.9748	0
2020-11-21 00:20:00	16.9748	16.97614	16.9748	0
2020-11-21 00:25:00	16.9748	16.97614	16.9748	0
2020-11-21 00:30:00	16.9748	16.97547	16.9748	0
2020-11-21 00:35:00	16.9748	16.97547	16.9748	0
2020-11-21 00:40:00	16.9748	16.97547	16.9748	0
2020-11-21 00:45:00	16.9748	16.97547	16.9748	0
2020-11-21 00:50:00	16.9748	16.9748	16.9748	0
2020-11-21 00:55:00	16.9748	16.9748	16.9748	0
2020-11-21 01:00:00	16.9681	16.97413	16.9681	0
2020-11-21 01:05:00	16.9681	16.97346	16.9681	0
2020-11-21 01:10:00	16.9681	16.97279	16.9681	0
2020-11-21 01:15:00	16.9681	16.97212	16.9681	0
2020-11-21 01:20:00	16.9681	16.97145	16.9681	0
2020-11-21 01:25:00	16.9681	16.97078	16.9681	0
2020-11-21 01:30:00	16.9681	16.97011	16.9681	0
2020-11-21 01:35:00	16.9681	16.96944	16.9681	0
2020-11-21 01:40:00	16.9681	16.96877	16.9681	0
2020-11-21 01:45:00	16.9614	16.96743	16.9614	0
2020-11-21 01:50:00	16.9614	16.96676	16.9614	0
2020-11-21 01:55:00	16.9614	16.96609	16.9614	0
2020-11-21 02:00:00	16.9547	16.96475	16.9547	0
2020-11-21 02:05:00	16.9614	16.96408	16.9614	0
2020-11-21 02:10:00	16.9547	16.96274	16.9547	0
2020-11-21 02:15:00	16.9547	16.9614	16.9547	0
2020-11-21 02:20:00	16.9614	16.96073	16.9614	0
2020-11-21 02:25:00	16.9547	16.95939	16.9547	0
2020-11-21 02:30:00	16.9547	16.95805	16.9547	0
2020-11-21 02:35:00	16.9547	16.95738	16.9547	0
2020-11-21 02:40:00	16.9547	16.95671	16.9547	0
2020-11-21 02:45:00	16.9481	16.95538	16.9481	0
2020-11-21 02:50:00	16.9481	16.95472	16.9481	0
2020-11-21 02:55:00	16.9481	16.95339	16.9481	0
2020-11-21 03:00:00	16.9481	16.95273	16.9481	0
2020-11-21 03:05:00	16.9481	16.95207	16.9481	0
2020-11-21 03:10:00	16.9481	16.95074	16.9481	0
2020-11-21 03:15:00	16.9481	16.95008	16.9481	0
2020-11-21 03:20:00	16.9481	16.94942	16.9481	0
2020-11-21 03:25:00	16.9481	16.94876	16.9481	0
2020-11-21 03:30:00	16.9414	16.94743	16.9414	0
2020-11-21 03:35:00	16.9414	16.94676	16.9414	0
2020-11-21 03:40:00	16.9347	16.94542	16.9347	0
2020-11-21 03:45:00	16.9414	16.94475	16.9414	0
2020-11-21 03:50:00	16.9347	16.94341	16.9347	0
2020-11-21 03:55:00	16.9414	16.94274	16.9414	0
2020-11-21 04:00:00	16.9347	16.9414	16.9347	0
2020-11-21 04:05:00	16.9347	16.94006	16.9347	0
2020-11-21 04:10:00	16.9347	16.93872	16.9347	0
2020-11-21 04:15:00	16.9347	16.93738	16.9347	0
2020-11-21 04:20:00	16.9347	16.93671	16.9347	0
2020-11-21 04:25:00	16.9347	16.93604	16.9347	0
2020-11-21 04:30:00	16.9347	16.93604	16.9347	0
2020-11-21 04:35:00	16.928	16.9347	16.928	0
2020-11-21 04:40:00	16.928	16.93403	16.928	0
2020-11-21 04:45:00	16.9347	16.93336	16.9347	0
2020-11-21 04:50:00	16.928	16.93269	16.928	0
2020-11-21 04:55:00	16.9213	16.93135	16.9213	0
2020-11-21 05:00:00	16.928	16.93068	16.928	0
2020-11-21 05:05:00	16.9213	16.92934	16.9213	0
2020-11-21 05:10:00	16.9213	16.928	16.9213	0
2020-11-21 05:15:00	16.9213	16.92666	16.9213	0
2020-11-21 05:20:00	16.9147	16.92466	16.9147	0
2020-11-21 05:25:00	16.9213	16.92399	16.9213	0
2020-11-21 05:30:00	16.9147	16.92266	16.9147	0
2020-11-21 05:35:00	16.9147	16.92066	16.9147	0
2020-11-21 05:40:00	16.9147	16.91933	16.9147	0
2020-11-21 05:45:00	16.9147	16.91867	16.9147	0
2020-11-21 05:50:00	16.9147	16.91734	16.9147	0
2020-11-21 05:55:00	16.908	16.91601	16.908	0
2020-11-21 06:00:00	16.908	16.91468	16.908	0
2020-11-21 06:05:00	16.9147	16.91402	16.9147	0
2020-11-21 06:10:00	16.908	16.91335	16.908	0
2020-11-21 06:15:00	16.908	16.91202	16.908	0
2020-11-21 06:20:00	16.908	16.91135	16.908	0
2020-11-21 06:25:00	16.908	16.91068	16.908	0
2020-11-21 06:30:00	16.908	16.91001	16.908	0
2020-11-21 06:35:00	16.908	16.90934	16.908	0
2020-11-21 06:40:00	16.908	16.90867	16.908	0
2020-11-21 06:45:00	16.908	16.90867	16.908	0
2020-11-21 06:50:00	16.9013	16.908	16.9013	0
2020-11-21 06:55:00	16.9013	16.90666	16.9013	0
2020-11-21 07:00:00	16.8946	16.90532	16.8946	0
2020-11-21 07:05:00	16.8946	16.90398	16.8946	0
2020-11-21 07:10:00	16.8946	16.90264	16.8946	0
2020-11-21 07:15:00	16.8946	16.9013	16.8946	0
2020-11-21 07:20:00	16.8946	16.89996	16.8946	0
2020-11-21 07:25:00	16.8946	16.89862	16.8946	0
2020-11-21 07:30:00	16.8946	16.89728	16.8946	0
2020-11-21 07:35:00	16.8946	16.89594	16.8946	0
2020-11-21 07:40:00	16.8946	16.89527	16.8946	0
2020-11-21 07:45:00	16.8946	16.8946	16.8946	0
2020-11-21 07:50:00	16.8946	16.8946	16.8946	0
2020-11-21 07:55:00	16.8946	16.8946	16.8946	0
2020-11-21 08:00:00	16.8946	16.8946	16.8946	0
2020-11-21 08:05:00	16.8879	16.89393	16.8879	0
2020-11-21 08:10:00	16.8946	16.89393	16.8946	0
2020-11-21 08:15:00	16.8879	16.89326	16.8879	0
2020-11-21 08:20:00	16.8879	16.89259	16.8879	0
2020-11-21 08:25:00	16.8879	16.89192	16.8879	0
2020-11-21 08:30:00	16.8813	16.89059	16.8813	0
2020-11-21 08:35:00	16.8879	16.88992	16.8879	0
2020-11-21 08:40:00	16.8813	16.88859	16.8813	0
2020-11-21 08:45:00	16.8813	16.88726	16.8813	0
2020-11-21 08:50:00	16.8813	16.88593	16.8813	0
2020-11-21 08:55:00	16.8813	16.88527	16.8813	0
2020-11-21 09:00:00	16.8813	16.88394	16.8813	0
2020-11-21 09:05:00	16.8813	16.88328	16.8813	0
2020-11-21 09:10:00	16.8813	16.88262	16.8813	0
2020-11-21 09:15:00	16.8813	16.88196	16.8813	0
2020-11-21 09:20:00	16.8813	16.88196	16.8813	0
2020-11-21 09:25:00	16.8746	16.88063	16.8746	0
2020-11-21 09:30:00	16.8746	16.87996	16.8746	0
2020-11-21 09:35:00	16.8746	16.87929	16.8746	0
2020-11-21 09:40:00	16.8813	16.87929	16.8813	0
2020-11-21 09:45:00	16.8813	16.87929	16.8813	0
2020-11-21 09:50:00	16.8746	16.87862	16.8746	0
2020-11-21 09:55:00	16.8746	16.87795	16.8746	0
2020-11-21 10:00:00	16.8746	16.87728	16.8746	0
2020-11-21 10:05:00	16.8813	16.87728	16.8813	0
2020-11-21 10:10:00	16.8746	16.87661	16.8746	0
2020-11-21 10:15:00	16.8679	16.87594	16.8679	0
2020-11-21 10:20:00	16.8746	16.87594	16.8746	0
2020-11-21 10:25:00	16.8679	16.87527	16.8679	0
2020-11-21 10:30:00	16.8679	16.87393	16.8679	0
2020-11-21 10:35:00	16.8679	16.87259	16.8679	0
2020-11-21 10:40:00	16.8746	16.87259	16.8746	0
2020-11-21 10:45:00	16.8679	16.87192	16.8679	0
2020-11-21 10:50:00	16.8679	16.87125	16.8679	0
2020-11-21 10:55:00	16.8746	16.87058	16.8746	0
2020-11-21 11:00:00	16.8679	16.86991	16.8679	0
2020-11-21 11:05:00	16.8679	16.86991	16.8679	0
2020-11-21 11:10:00	16.8746	16.86991	16.8746	0
2020-11-21 11:15:00	16.8679	16.86991	16.8679	0
2020-11-21 11:20:00	16.8679	16.86991	16.8679	0
2020-11-21 11:25:00	16.8679	16.86991	16.8679	0
2020-11-21 11:30:00	16.8679	16.86924	16.8679	0
2020-11-21 11:35:00	16.8679	16.86924	16.8679	0
2020-11-21 11:40:00	16.8679	16.86924	16.8679	0
2020-11-21 11:45:00	16.8679	16.86857	16.8679	0
2020-11-21 11:50:00	16.8679	16.86857	16.8679	0
2020-11-21 11:55:00	16.8679	16.86857	16.8679	0
2020-11-21 12:00:00	16.8679	16.8679	16.8679	0
2020-11-21 12:05:00	16.8679	16.8679	16.8679	0
2020-11-21 12:10:00	16.8679	16.8679	16.8679	0
2020-11-21 12:15:00	16.8679	16.8679	16.8679	0
2020-11-21 12:20:00	16.8679	16.8679	16.8679	0
2020-11-21 12:25:00	16.8612	16.86723	16.8612	0
2020-11-21 12:30:00	16.8545	16.86589	16.8545	0
2020-11-21 12:35:00	16.8612	16.86522	16.8612	0
2020-11-21 12:40:00	16.8612	16.86455	16.8612	0
2020-11-21 12:45:00	16.8612	16.86388	16.8612	0
2020-11-21 12:50:00	16.8612	16.86321	16.8612	0
2020-11-21 12:55:00	16.8679	16.86321	16.8679	0
2020-11-21 13:00:00	16.8612	16.86254	16.8612	0
2020-11-21 13:05:00	16.8612	16.86187	16.8612	0
2020-11-21 13:10:00	16.8612	16.8612	16.8612	0
2020-11-21 13:15:00	16.8612	16.8612	16.8612	0
2020-11-21 13:20:00	16.8545	16.8612	16.8545	0
2020-11-21 13:25:00	16.8612	16.8612	16.8612	0
2020-11-21 13:30:00	16.8612	16.8612	16.8612	0
2020-11-21 13:35:00	16.8545	16.86053	16.8545	0
2020-11-21 13:40:00	16.8545	16.85986	16.8545	0
2020-11-21 13:45:00	16.8545	16.85852	16.8545	0
2020-11-21 13:50:00	16.8612	16.85852	16.8612	0
2020-11-21 13:55:00	16.8612	16.85852	16.8612	0
2020-11-21 14:00:00	16.8545	16.85785	16.8545	0
2020-11-21 14:05:00	16.8545	16.85718	16.8545	0
2020-11-21 14:10:00	16.8612	16.85785	16.8612	0
2020-11-21 14:15:00	16.8545	16.85718	16.8545	0
2020-11-21 14:20:00	16.8545	16.85651	16.8545	0
2020-11-21 14:25:00	16.8545	16.85651	16.8545	0
2020-11-21 14:30:00	16.8545	16.85651	16.8545	0
2020-11-21 14:35:00	16.8545	16.85651	16.8545	0
2020-11-21 14:40:00	16.8545	16.85584	16.8545	0
2020-11-21 14:45:00	16.8545	16.85517	16.8545	0
2020-11-21 14:50:00	16.8545	16.85517	16.8545	0
2020-11-21 14:55:00	16.8545	16.85517	16.8545	0
2020-11-21 15:00:00	16.8479	16.85384	16.8479	0
2020-11-21 15:05:00	16.8479	16.85318	16.8479	0
2020-11-21 15:10:00	16.8479	16.85252	16.8479	0
2020-11-21 15:15:00	16.8545	16.85252	16.8545	0
2020-11-21 15:20:00	16.8545	16.85252	16.8545	0
2020-11-21 15:25:00	16.8479	16.85186	16.8479	0
2020-11-21 15:30:00	16.8479	16.8512	16.8479	0
2020-11-21 15:35:00	16.8479	16.85054	16.8479	0
2020-11-21 15:40:00	16.8412	16.84921	16.8412	0
2020-11-21 15:45:00	16.8479	16.84855	16.8479	0
2020-11-21 15:50:00	16.8479	16.84855	16.8479	0
2020-11-21 15:55:00	16.8479	16.84855	16.8479	0
2020-11-21 16:00:00	16.8479	16.84855	16.8479	0
2020-11-21 16:05:00	16.8479	16.84789	16.8479	0
2020-11-21 16:10:00	16.8412	16.84656	16.8412	0
2020-11-21 16:15:00	16.8479	16.84656	16.8479	0
2020-11-21 16:20:00	16.8479	16.84656	16.8479	0
2020-11-21 16:25:00	16.8479	16.84656	16.8479	0
2020-11-21 16:30:00	16.8479	16.84723	16.8479	0
2020-11-21 16:35:00	16.8479	16.84723	16.8479	0
2020-11-21 16:40:00	16.8412	16.84656	16.8412	0
2020-11-21 16:45:00	16.8479	16.84656	16.8479	0
2020-11-21 16:50:00	16.8412	16.84589	16.8412	0
2020-11-21 16:55:00	16.8479	16.84589	16.8479	0
2020-11-21 17:00:00	16.8412	16.84589	16.8412	0
2020-11-21 17:05:00	16.8412	16.84522	16.8412	0
2020-11-21 17:10:00	16.8412	16.84455	16.8412	0
2020-11-21 17:15:00	16.8412	16.84388	16.8412	0
2020-11-21 17:20:00	16.8412	16.84321	16.8412	0
2020-11-21 17:25:00	16.8412	16.84254	16.8412	0
2020-11-21 17:30:00	16.8412	16.84254	16.8412	0
2020-11-21 17:35:00	16.8412	16.84187	16.8412	0
2020-11-21 17:40:00	16.8345	16.8412	16.8345	0
2020-11-21 17:45:00	16.8412	16.84053	16.8412	0
2020-11-21 17:50:00	16.8345	16.83986	16.8345	0
2020-11-21 17:55:00	16.8345	16.83919	16.8345	0
2020-11-21 18:00:00	16.8345	16.83852	16.8345	0
2020-11-21 18:05:00	16.8345	16.83785	16.8345	0
2020-11-21 18:10:00	16.8345	16.83718	16.8345	0
2020-11-21 18:15:00	16.8278	16.83584	16.8278	0
2020-11-21 18:20:00	16.8345	16.83517	16.8345	0
2020-11-21 18:25:00	16.8278	16.83383	16.8278	0
2020-11-21 18:30:00	16.8278	16.83316	16.8278	0
2020-11-21 18:35:00	16.8278	16.83182	16.8278	0
2020-11-21 18:40:00	16.8278	16.83115	16.8278	0
2020-11-21 18:45:00	16.8278	16.83048	16.8278	0
2020-11-21 18:50:00	16.8211	16.82914	16.8211	0
2020-11-21 18:55:00	16.8278	16.82847	16.8278	0
2020-11-21 19:00:00	16.8211	16.82713	16.8211	0
2020-11-21 19:05:00	16.8211	16.82646	16.8211	0
2020-11-21 19:10:00	16.8278	16.82579	16.8278	0
2020-11-21 19:15:00	16.8211	16.82512	16.8211	0
2020-11-21 19:20:00	16.8145	16.82379	16.8145	0
2020-11-21 19:25:00	16.8211	16.82312	16.8211	0
2020-11-21 19:30:00	16.8211	16.82245	16.8211	0
2020-11-21 19:35:00	16.8145	16.82112	16.8145	0
2020-11-21 19:40:00	16.8145	16.82046	16.8145	0
2020-11-21 19:45:00	16.8145	16.81913	16.8145	0
2020-11-21 19:50:00	16.8145	16.81847	16.8145	0
2020-11-21 19:55:00	16.8078	16.81714	16.8078	0
2020-11-21 20:00:00	16.8078	16.81514	16.8078	0
2020-11-21 20:05:00	16.8145	16.81448	16.8145	0
2020-11-21 20:10:00	16.8078	16.81381	16.8078	0
2020-11-21 20:15:00	16.8078	16.81248	16.8078	0
2020-11-21 20:20:00	16.8145	16.81182	16.8145	0
2020-11-21 20:25:00	16.8078	16.81115	16.8078	0
2020-11-21 20:30:00	16.8083	16.81053	16.8083	0
2020-11-21 20:35:00	16.8014	16.80922	16.8014	0
2020-11-21 20:40:00	16.8013	16.8079	16.8013	0
2020-11-21 20:45:00	16.8079	16.80791	16.8079	0
2020-11-21 20:50:00	16.8012	16.80725	16.8012	0
2020-11-21 20:55:00	16.8012	16.80592	16.8012	0
2020-11-21 21:00:00	16.8011	16.80525	16.8011	0
2020-11-21 21:05:00	16.7944	16.80391	16.7944	0
2020-11-21 21:10:00	16.7944	16.8019	16.7944	0
2020-11-21 21:15:00	16.7944	16.80056	16.7944	0
2020-11-21 21:20:00	16.7944	16.79917	16.7944	0
2020-11-21 21:25:00	16.7877	16.7978	16.7877	0
2020-11-21 21:30:00	16.7877	16.79644	16.7877	0
2020-11-21 21:35:00	16.7877	16.79442	16.7877	0
2020-11-21 21:40:00	16.7877	16.79307	16.7877	0
2020-11-21 21:45:00	16.7877	16.79172	16.7877	0
2020-11-21 21:50:00	16.7877	16.79038	16.7877	0
2020-11-21 21:55:00	16.7877	16.78971	16.7877	0
2020-11-21 22:00:00	16.7877	16.78904	16.7877	0
2020-11-21 22:05:00	16.7877	16.78837	16.7877	0
2020-11-21 22:10:00	16.7877	16.7877	16.7877	0
2020-11-21 22:15:00	16.7877	16.7877	16.7877	0
2020-11-21 22:20:00	16.7877	16.7877	16.7877	0
2020-11-21 22:25:00	16.781	16.78703	16.781	0
2020-11-21 22:30:00	16.781	16.78636	16.781	0
2020-11-21 22:35:00	16.781	16.78569	16.781	0
2020-11-21 22:40:00	16.7744	16.78436	16.7744	0
2020-11-21 22:45:00	16.7682	16.78241	16.7682	0
2020-11-21 22:50:00	16.7814	16.78178	16.7814	0
2020-11-21 22:55:00	16.7746	16.78047	16.7746	0
2020-11-21 23:00:00	16.7745	16.77915	16.7745	0
2020-11-21 23:05:00	16.7745	16.77783	16.7745	0
2020-11-21 23:10:00	16.7678	16.77584	16.7678	0
2020-11-21 23:15:00	16.7744	16.77518	16.7744	0
2020-11-21 23:20:00	16.7677	16.77385	16.7677	0
2020-11-21 23:25:00	16.7744	16.77319	16.7744	0
2020-11-21 23:30:00	16.7677	16.77252	16.7677	0
2020-11-21 23:35:00	16.7677	16.77247	16.7677	0
2020-11-21 23:40:00	16.761	16.77043	16.761	0
2020-11-21 23:45:00	16.761	16.76907	16.761	0
2020-11-21 23:50:00	16.7543	16.76705	16.7543	0
2020-11-21 23:55:00	16.761	16.7657	16.761	0
2020-11-22 00:00:00	16.761	16.76502	16.761	0
2020-11-22 00:05:00	16.761	16.76368	16.761	0
2020-11-22 00:10:00	16.761	16.76301	16.761	0
2020-11-22 00:15:00	16.761	16.76167	16.761	0
2020-11-22 00:20:00	16.761	16.761	16.761	0
2020-11-22 00:25:00	16.761	16.76033	16.761	0
2020-11-22 00:30:00	16.761	16.76033	16.761	0
2020-11-22 00:35:00	16.761	16.76033	16.761	0
2020-11-22 00:40:00	16.7543	16.76033	16.7543	0
2020-11-22 00:45:00	16.7615	16.76038	16.7615	0
2020-11-22 00:50:00	16.7546	16.75974	16.7546	0
2020-11-22 00:55:00	16.7478	16.75842	16.7478	0
2020-11-22 01:00:00	16.7544	16.75776	16.7544	0
2020-11-22 01:05:00	16.7544	16.7571	16.7544	0
2020-11-22 01:10:00	16.7544	16.75644	16.7544	0
2020-11-22 01:15:00	16.7477	16.75511	16.7477	0
2020-11-22 01:20:00	16.7477	16.75378	16.7477	0
2020-11-22 01:25:00	16.7477	16.75245	16.7477	0
2020-11-22 01:30:00	16.741	16.75112	16.741	0
2020-11-22 01:35:00	16.741	16.74907	16.741	0
2020-11-22 01:40:00	16.7343	16.74704	16.7343	0
2020-11-22 01:45:00	16.741	16.74636	16.741	0
2020-11-22 01:50:00	16.741	16.74502	16.741	0
2020-11-22 01:55:00	16.7343	16.74301	16.7343	0
2020-11-22 02:00:00	16.7343	16.741	16.7343	0
2020-11-22 02:05:00	16.7343	16.73966	16.7343	0
2020-11-22 02:10:00	16.7343	16.73832	16.7343	0
2020-11-22 02:15:00	16.7343	16.73698	16.7343	0
2020-11-22 02:20:00	16.7276	16.73564	16.7276	0
2020-11-22 02:25:00	16.7343	16.73497	16.7343	0
2020-11-22 02:30:00	16.7343	16.73497	16.7343	0
2020-11-22 02:35:00	16.7343	16.7343	16.7343	0
2020-11-22 02:40:00	16.7343	16.73363	16.7343	0
2020-11-22 02:45:00	16.7276	16.73296	16.7276	0
2020-11-22 02:50:00	16.7209	16.73162	16.7209	0
2020-11-22 02:55:00	16.7209	16.73028	16.7209	0
2020-11-22 03:00:00	16.7209	16.72894	16.7209	0
2020-11-22 03:05:00	16.7209	16.7276	16.7209	0
2020-11-22 03:10:00	16.7209	16.72693	16.7209	0
2020-11-22 03:15:00	16.7209	16.72559	16.7209	0
2020-11-22 03:20:00	16.7276	16.72492	16.7276	0
2020-11-22 03:25:00	16.7142	16.72291	16.7142	0
2020-11-22 03:30:00	16.7209	16.72157	16.7209	0
2020-11-22 03:35:00	16.7209	16.7209	16.7209	0
2020-11-22 03:40:00	16.7142	16.72023	16.7142	0
2020-11-22 03:45:00	16.7142	16.71956	16.7142	0
2020-11-22 03:50:00	16.7142	16.71889	16.7142	0
2020-11-22 03:55:00	16.7076	16.71756	16.7076	0
2020-11-22 04:00:00	16.7142	16.71689	16.7142	0
2020-11-22 04:05:00	16.7076	16.71556	16.7076	0
2020-11-22 04:10:00	16.7076	16.71356	16.7076	0
2020-11-22 04:15:00	16.7076	16.7129	16.7076	0
2020-11-22 04:20:00	16.7076	16.71157	16.7076	0
2020-11-22 04:25:00	16.7009	16.70957	16.7009	0
2020-11-22 04:30:00	16.7014	16.70829	16.7014	0
2020-11-22 04:35:00	16.7012	16.70699	16.7012	0
2020-11-22 04:40:00	16.6944	16.70501	16.6944	0
2020-11-22 04:45:00	16.701	16.70435	16.701	0
2020-11-22 04:50:00	16.6943	16.70236	16.6943	0
2020-11-22 04:55:00	16.6943	16.70103	16.6943	0
2020-11-22 05:00:00	16.7009	16.70036	16.7009	0
2020-11-22 05:05:00	16.6942	16.69902	16.6942	0
2020-11-22 05:10:00	16.6942	16.69768	16.6942	0
2020-11-22 05:15:00	16.6875	16.69634	16.6875	0
2020-11-22 05:20:00	16.6875	16.69495	16.6875	0
2020-11-22 05:25:00	16.6875	16.69358	16.6875	0
2020-11-22 05:30:00	16.6875	16.69289	16.6875	0
2020-11-22 05:35:00	16.6875	16.69154	16.6875	0
2020-11-22 05:40:00	16.6875	16.69086	16.6875	0
2020-11-22 05:45:00	16.6809	16.68952	16.6809	0
2020-11-22 05:50:00	16.6809	16.68752	16.6809	0
2020-11-22 05:55:00	16.6809	16.68619	16.6809	0
2020-11-22 06:00:00	16.6742	16.68419	16.6742	0
2020-11-22 06:05:00	16.6809	16.68353	16.6809	0
2020-11-22 06:10:00	16.6809	16.68287	16.6809	0
2020-11-22 06:15:00	16.6809	16.68221	16.6809	0
2020-11-22 06:20:00	16.6809	16.68155	16.6809	0
2020-11-22 06:25:00	16.6742	16.68022	16.6742	0
2020-11-22 06:30:00	16.6742	16.67889	16.6742	0
2020-11-22 06:35:00	16.6675	16.67755	16.6675	0
2020-11-22 06:40:00	16.6809	16.67755	16.6809	0
2020-11-22 06:45:00	16.6675	16.67621	16.6675	0
2020-11-22 06:50:00	16.6675	16.67554	16.6675	0
2020-11-22 06:55:00	16.6742	16.67487	16.6742	0
2020-11-22 07:00:00	16.6675	16.67353	16.6675	0
2020-11-22 07:05:00	16.6675	16.67219	16.6675	0
2020-11-22 07:10:00	16.6675	16.67085	16.6675	0
2020-11-22 07:15:00	16.6675	16.67018	16.6675	0
2020-11-22 07:20:00	16.6675	16.66951	16.6675	0
2020-11-22 07:25:00	16.6541	16.66817	16.6541	0
2020-11-22 07:30:00	16.6608	16.66616	16.6608	0
2020-11-22 07:35:00	16.6608	16.66549	16.6608	0
2020-11-22 07:40:00	16.6613	16.66487	16.6613	0
2020-11-22 07:45:00	16.6611	16.66356	16.6611	0
2020-11-22 07:50:00	16.6543	16.66224	16.6543	0
2020-11-22 07:55:00	16.6542	16.66091	16.6542	0
2020-11-22 08:00:00	16.6542	16.65958	16.6542	0
2020-11-22 08:05:00	16.6608	16.65891	16.6608	0
2020-11-22 08:10:00	16.6542	16.65758	16.6542	0
2020-11-22 08:15:00	16.6541	16.65758	16.6541	0
2020-11-22 08:20:00	16.6541	16.65691	16.6541	0
2020-11-22 08:25:00	16.6541	16.65624	16.6541	0
2020-11-22 08:30:00	16.6475	16.65486	16.6475	0
2020-11-22 08:35:00	16.6475	16.6535	16.6475	0
2020-11-22 08:40:00	16.6541	16.65348	16.6541	0
2020-11-22 08:45:00	16.6475	16.65281	16.6475	0
2020-11-22 08:50:00	16.6475	16.65214	16.6475	0
2020-11-22 08:55:00	16.6475	16.65081	16.6475	0
2020-11-22 09:00:00	16.6541	16.6508	16.6541	0
2020-11-22 09:05:00	16.6547	16.65086	16.6547	0
2020-11-22 09:10:00	16.6482	16.65027	16.6482	0
2020-11-22 09:15:00	16.648	16.64966	16.648	0
2020-11-22 09:20:00	16.6411	16.64902	16.6411	0
2020-11-22 09:25:00	16.641	16.64837	16.641	0
2020-11-22 09:30:00	16.6476	16.64772	16.6476	0
2020-11-22 09:35:00	16.6408	16.64705	16.6408	0
2020-11-22 09:40:00	16.6408	16.64638	16.6408	0
2020-11-22 09:45:00	16.6412	16.64575	16.6412	0
2020-11-22 09:50:00	16.6411	16.64445	16.6411	0
2020-11-22 09:55:00	16.641	16.64308	16.641	0
2020-11-22 10:00:00	16.6409	16.64235	16.6409	0
2020-11-22 10:05:00	16.6408	16.64163	16.6408	0
2020-11-22 10:10:00	16.6408	16.6416	16.6408	0
2020-11-22 10:15:00	16.6408	16.64158	16.6408	0
2020-11-22 10:20:00	16.6408	16.6409	16.6408	0
2020-11-22 10:25:00	16.6408	16.6409	16.6408	0
2020-11-22 10:30:00	16.6408	16.6409	16.6408	0
2020-11-22 10:35:00	16.6408	16.64086	16.6408	0
2020-11-22 10:40:00	16.6408	16.64083	16.6408	0
2020-11-22 10:45:00	16.6408	16.64081	16.6408	0
2020-11-22 10:50:00	16.6408	16.6408	16.6408	0
2020-11-22 10:55:00	16.6408	16.6408	16.6408	0
2020-11-22 11:00:00	16.6408	16.6408	16.6408	0
2020-11-22 11:05:00	16.6408	16.6408	16.6408	0
2020-11-22 11:10:00	16.6408	16.6408	16.6408	0
2020-11-22 11:15:00	16.6475	16.64147	16.6475	0
2020-11-22 11:20:00	16.6408	16.64147	16.6408	0
2020-11-22 11:25:00	16.6408	16.64147	16.6408	0
2020-11-22 11:30:00	16.6408	16.64147	16.6408	0
2020-11-22 11:35:00	16.6408	16.64147	16.6408	0
2020-11-22 11:40:00	16.6408	16.64147	16.6408	0
2020-11-22 11:45:00	16.6408	16.64147	16.6408	0
2020-11-22 11:50:00	16.6408	16.64147	16.6408	0
2020-11-22 11:55:00	16.6408	16.64147	16.6408	0
2020-11-22 12:00:00	16.6475	16.64214	16.6475	0
2020-11-22 12:05:00	16.6408	16.64147	16.6408	0
2020-11-22 12:10:00	16.6475	16.64214	16.6475	0
2020-11-22 12:15:00	16.6408	16.64214	16.6408	0
2020-11-22 12:20:00	16.6475	16.64281	16.6475	0
2020-11-22 12:25:00	16.6475	16.64348	16.6475	0
2020-11-22 12:30:00	16.6475	16.64415	16.6475	0
2020-11-22 12:35:00	16.6475	16.64482	16.6475	0
2020-11-22 12:40:00	16.6408	16.64482	16.6408	0
2020-11-22 12:45:00	16.6475	16.64549	16.6475	0
2020-11-22 12:50:00	16.6475	16.64549	16.6475	0
2020-11-22 12:55:00	16.6475	16.64616	16.6475	0
2020-11-22 13:00:00	16.6475	16.64616	16.6475	0
2020-11-22 13:05:00	16.6541	16.64749	16.6541	0
2020-11-22 13:10:00	16.6475	16.64749	16.6475	0
2020-11-22 13:15:00	16.6475	16.64749	16.6475	0
2020-11-22 13:20:00	16.6475	16.64749	16.6475	0
2020-11-22 13:25:00	16.6541	16.64815	16.6541	0
2020-11-22 13:30:00	16.648	16.64887	16.648	0
2020-11-22 13:35:00	16.6482	16.64894	16.6482	0
2020-11-22 13:40:00	16.6546	16.64965	16.6546	0
2020-11-22 13:45:00	16.6544	16.65034	16.6544	0
2020-11-22 13:50:00	16.6477	16.65036	16.6477	0
2020-11-22 13:55:00	16.6476	16.64971	16.6476	0
2020-11-22 14:00:00	16.6542	16.65038	16.6542	0
2020-11-22 14:05:00	16.6542	16.65105	16.6542	0
2020-11-22 14:10:00	16.6542	16.65172	16.6542	0
2020-11-22 14:15:00	16.6541	16.65172	16.6541	0
2020-11-22 14:20:00	16.6541	16.65233	16.6541	0
2020-11-22 14:25:00	16.6541	16.65292	16.6541	0
2020-11-22 14:30:00	16.6541	16.65287	16.6541	0
2020-11-22 14:35:00	16.6541	16.65284	16.6541	0
2020-11-22 14:40:00	16.6541	16.65348	16.6541	0
2020-11-22 14:45:00	16.6541	16.65413	16.6541	0
2020-11-22 14:50:00	16.6541	16.65412	16.6541	0
2020-11-22 14:55:00	16.6541	16.65411	16.6541	0
2020-11-22 15:00:00	16.6541	16.6541	16.6541	0
2020-11-22 15:05:00	16.6475	16.65344	16.6475	0
2020-11-22 15:10:00	16.6541	16.65344	16.6541	0
2020-11-22 15:15:00	16.6541	16.65344	16.6541	0
2020-11-22 15:20:00	16.6541	16.65344	16.6541	0
2020-11-22 15:25:00	16.6541	16.65344	16.6541	0
2020-11-22 15:30:00	16.6541	16.65344	16.6541	0
2020-11-22 15:35:00	16.6541	16.65344	16.6541	0
2020-11-22 15:40:00	16.6541	16.65344	16.6541	0
2020-11-22 15:45:00	16.6541	16.65344	16.6541	0
2020-11-22 15:50:00	16.6541	16.65344	16.6541	0
2020-11-22 15:55:00	16.6541	16.6541	16.6541	0
2020-11-22 16:00:00	16.6541	16.6541	16.6541	0
2020-11-22 16:05:00	16.6541	16.6541	16.6541	0
2020-11-22 16:10:00	16.6541	16.6541	16.6541	0
2020-11-22 16:15:00	16.6541	16.6541	16.6541	0
2020-11-22 16:20:00	16.6541	16.6541	16.6541	0
2020-11-22 16:25:00	16.6541	16.6541	16.6541	0
2020-11-22 16:30:00	16.6541	16.6541	16.6541	0
2020-11-22 16:35:00	16.6541	16.6541	16.6541	0
2020-11-22 16:40:00	16.6541	16.6541	16.6541	0
2020-11-22 16:45:00	16.6541	16.6541	16.6541	0
2020-11-22 16:50:00	16.6541	16.6541	16.6541	0
2020-11-22 16:55:00	16.6541	16.6541	16.6541	0
2020-11-22 17:00:00	16.6541	16.6541	16.6541	0
2020-11-22 17:05:00	16.6541	16.6541	16.6541	0
2020-11-22 17:10:00	16.6541	16.6541	16.6541	0
2020-11-22 17:15:00	16.6541	16.6541	16.6541	0
2020-11-22 17:20:00	16.6541	16.6541	16.6541	0
2020-11-22 17:25:00	16.6541	16.6541	16.6541	0
2020-11-22 17:30:00	16.6541	16.6541	16.6541	0
2020-11-22 17:35:00	16.6541	16.6541	16.6541	0
2020-11-22 17:40:00	16.6546	16.65415	16.6546	0
2020-11-22 17:45:00	16.6544	16.65418	16.6544	0
2020-11-22 17:50:00	16.661	16.65487	16.661	0
2020-11-22 17:55:00	16.6542	16.65488	16.6542	0
2020-11-22 18:00:00	16.6542	16.65489	16.6542	0
2020-11-22 18:05:00	16.6542	16.6549	16.6542	0
2020-11-22 18:10:00	16.6542	16.65491	16.6542	0
2020-11-22 18:15:00	16.6541	16.65491	16.6541	0
2020-11-22 18:20:00	16.6608	16.65558	16.6608	0
2020-11-22 18:25:00	16.6541	16.65558	16.6541	0
2020-11-22 18:30:00	16.6541	16.65553	16.6541	0
2020-11-22 18:35:00	16.6541	16.6555	16.6541	0
2020-11-22 18:40:00	16.6541	16.65481	16.6541	0
2020-11-22 18:45:00	16.6541	16.6548	16.6541	0
2020-11-22 18:50:00	16.6608	16.65546	16.6608	0
2020-11-22 18:55:00	16.6541	16.65545	16.6541	0
2020-11-22 19:00:00	16.6608	16.65611	16.6608	0
2020-11-22 19:05:00	16.6541	16.65611	16.6541	0
2020-11-22 19:10:00	16.6541	16.65544	16.6541	0
2020-11-22 19:15:00	16.6541	16.65544	16.6541	0
2020-11-22 19:20:00	16.6608	16.65611	16.6608	0
2020-11-22 19:25:00	16.6541	16.65611	16.6541	0
2020-11-22 19:30:00	16.6541	16.65611	16.6541	0
2020-11-22 19:35:00	16.6541	16.65611	16.6541	0
2020-11-22 19:40:00	16.6541	16.65544	16.6541	0
2020-11-22 19:45:00	16.6541	16.65544	16.6541	0
2020-11-22 19:50:00	16.6608	16.65544	16.6608	0
2020-11-22 19:55:00	16.6675	16.65678	16.6675	0
2020-11-22 20:00:00	16.6541	16.65678	16.6541	0
2020-11-22 20:05:00	16.6608	16.65745	16.6608	0
2020-11-22 20:10:00	16.6608	16.65745	16.6608	0
2020-11-22 20:15:00	16.6608	16.65812	16.6608	0
2020-11-22 20:20:00	16.6541	16.65812	16.6541	0
2020-11-22 20:25:00	16.6541	16.65812	16.6541	0
2020-11-22 20:30:00	16.6541	16.65812	16.6541	0
2020-11-22 20:35:00	16.6608	16.65879	16.6608	0
2020-11-22 20:40:00	16.6608	16.65879	16.6608	0
2020-11-22 20:45:00	16.6608	16.65812	16.6608	0
2020-11-22 20:50:00	16.6541	16.65812	16.6541	0
2020-11-22 20:55:00	16.6608	16.65812	16.6608	0
2020-11-22 21:00:00	16.6608	16.65812	16.6608	0
2020-11-22 21:05:00	16.6608	16.65812	16.6608	0
2020-11-22 21:10:00	16.6608	16.65879	16.6608	0
2020-11-22 21:15:00	16.6541	16.65879	16.6541	0
2020-11-22 21:20:00	16.6675	16.66013	16.6675	0
2020-11-22 21:25:00	16.6675	16.6608	16.6675	0
2020-11-22 21:30:00	16.6675	16.66147	16.6675	0
2020-11-22 21:35:00	16.6608	16.66147	16.6608	0
2020-11-22 21:40:00	16.6608	16.66214	16.6608	0
2020-11-22 21:45:00	16.6546	16.66152	16.6546	0
2020-11-22 21:50:00	16.6611	16.66155	16.6611	0
2020-11-22 21:55:00	16.6677	16.66224	16.6677	0
2020-11-22 22:00:00	16.6676	16.66292	16.6676	0
2020-11-22 22:05:00	16.6609	16.6636	16.6609	0
2020-11-22 22:10:00	16.6675	16.6636	16.6675	0
2020-11-22 22:15:00	16.6608	16.66293	16.6608	0
2020-11-22 22:20:00	16.6675	16.66293	16.6675	0
2020-11-22 22:25:00	16.6541	16.66226	16.6541	0
2020-11-22 22:30:00	16.6608	16.66226	16.6608	0
2020-11-22 22:35:00	16.6608	16.66288	16.6608	0
2020-11-22 22:40:00	16.6608	16.66285	16.6608	0
2020-11-22 22:45:00	16.6675	16.66283	16.6675	0
2020-11-22 22:50:00	16.6675	16.66282	16.6675	0
2020-11-22 22:55:00	16.6675	16.66348	16.6675	0
2020-11-22 23:00:00	16.6675	16.66348	16.6675	0
2020-11-22 23:05:00	16.6675	16.66415	16.6675	0
2020-11-22 23:10:00	16.6675	16.66415	16.6675	0
2020-11-22 23:15:00	16.6675	16.66549	16.6675	0
2020-11-22 23:20:00	16.6675	16.66616	16.6675	0
2020-11-22 23:25:00	16.6608	16.66616	16.6608	0
2020-11-22 23:30:00	16.6675	16.66683	16.6675	0
2020-11-22 23:35:00	16.6675	16.66683	16.6675	0
2020-11-22 23:40:00	16.6608	16.66616	16.6608	0
2020-11-22 23:45:00	16.6608	16.66549	16.6608	0
2020-11-22 23:50:00	16.6608	16.66482	16.6608	0
2020-11-22 23:55:00	16.6608	16.66415	16.6608	0
2020-11-23 00:00:00	16.6675	16.66415	16.6675	0
2020-11-23 00:05:00	16.6608	16.66348	16.6608	0
2020-11-23 00:10:00	16.6675	16.66348	16.6675	0
2020-11-23 00:15:00	16.6608	16.66348	16.6608	0
2020-11-23 00:20:00	16.6608	16.66281	16.6608	0
2020-11-23 00:25:00	16.6675	16.66281	16.6675	0
2020-11-23 00:30:00	16.6675	16.66348	16.6675	0
2020-11-23 00:35:00	16.6675	16.66415	16.6675	0
2020-11-23 00:40:00	16.6675	16.66482	16.6675	0
2020-11-23 00:45:00	16.6675	16.66549	16.6675	0
2020-11-23 00:50:00	16.6675	16.66549	16.6675	0
2020-11-23 00:55:00	16.6675	16.66616	16.6675	0
2020-11-23 01:00:00	16.6675	16.66616	16.6675	0
2020-11-23 01:05:00	16.6675	16.66683	16.6675	0
2020-11-23 01:10:00	16.6675	16.6675	16.6675	0
2020-11-23 01:15:00	16.6675	16.6675	16.6675	0
2020-11-23 01:20:00	16.6675	16.6675	16.6675	0
2020-11-23 01:25:00	16.6608	16.66683	16.6608	0
2020-11-23 01:30:00	16.6675	16.66683	16.6675	0
2020-11-23 01:35:00	16.6675	16.66683	16.6675	0
2020-11-23 01:40:00	16.6608	16.66616	16.6608	0
2020-11-23 01:45:00	16.6675	16.66616	16.6675	0
2020-11-23 01:50:00	16.6608	16.66549	16.6608	0
2020-11-23 01:55:00	16.6675	16.66549	16.6675	0
2020-11-23 02:00:00	16.6608	16.66482	16.6608	0
2020-11-23 02:05:00	16.6608	16.66415	16.6608	0
2020-11-23 02:10:00	16.6675	16.66415	16.6675	0
2020-11-23 02:15:00	16.6675	16.66482	16.6675	0
2020-11-23 02:20:00	16.6608	16.66415	16.6608	0
2020-11-23 02:25:00	16.6675	16.66415	16.6675	0
2020-11-23 02:30:00	16.6675	16.66482	16.6675	0
2020-11-23 02:35:00	16.6675	16.66482	16.6675	0
2020-11-23 02:40:00	16.6608	16.66482	16.6608	0
2020-11-23 02:45:00	16.6608	16.66415	16.6608	0
2020-11-23 02:50:00	16.6675	16.66482	16.6675	0
2020-11-23 02:55:00	16.6675	16.66549	16.6675	0
2020-11-23 03:00:00	16.6675	16.66549	16.6675	0
2020-11-23 03:05:00	16.6675	16.66549	16.6675	0
2020-11-23 03:10:00	16.6675	16.66616	16.6675	0
2020-11-23 03:15:00	16.6675	16.66616	16.6675	0
2020-11-23 03:20:00	16.6675	16.66616	16.6675	0
2020-11-23 03:25:00	16.6675	16.66616	16.6675	0
2020-11-23 03:30:00	16.6675	16.66683	16.6675	0
2020-11-23 03:35:00	16.6608	16.66683	16.6608	0
2020-11-23 03:40:00	16.6608	16.66616	16.6608	0
2020-11-23 03:45:00	16.6608	16.66549	16.6608	0
2020-11-23 03:50:00	16.6675	16.66549	16.6675	0
2020-11-23 03:55:00	16.6608	16.66482	16.6608	0
2020-11-23 04:00:00	16.6608	16.66415	16.6608	0
2020-11-23 04:05:00	16.6608	16.66348	16.6608	0
2020-11-23 04:10:00	16.6675	16.66348	16.6675	0
2020-11-23 04:15:00	16.6675	16.66348	16.6675	0
2020-11-23 04:20:00	16.6608	16.66281	16.6608	0
2020-11-23 04:25:00	16.6675	16.66348	16.6675	0
2020-11-23 04:30:00	16.6675	16.66415	16.6675	0
2020-11-23 04:35:00	16.6675	16.66482	16.6675	0
2020-11-23 04:40:00	16.6608	16.66415	16.6608	0
2020-11-23 04:45:00	16.6675	16.66482	16.6675	0
2020-11-23 04:50:00	16.6675	16.66549	16.6675	0
2020-11-23 04:55:00	16.6675	16.66616	16.6675	0
2020-11-23 05:00:00	16.6675	16.66616	16.6675	0
2020-11-23 05:05:00	16.6608	16.66549	16.6608	0
2020-11-23 05:10:00	16.6608	16.66549	16.6608	0
2020-11-23 05:15:00	16.6679	16.66553	16.6679	0
2020-11-23 05:20:00	16.6678	16.66556	16.6678	0
2020-11-23 05:25:00	16.661	16.66491	16.661	0
2020-11-23 05:30:00	16.6609	16.66492	16.6609	0
2020-11-23 05:35:00	16.6609	16.66426	16.6609	0
2020-11-23 05:40:00	16.6608	16.66359	16.6608	0
2020-11-23 05:45:00	16.6608	16.66292	16.6608	0
2020-11-23 05:50:00	16.6675	16.66292	16.6675	0
2020-11-23 05:55:00	16.6608	16.66292	16.6608	0
2020-11-23 06:00:00	16.6608	16.66292	16.6608	0
2020-11-23 06:05:00	16.6608	16.66221	16.6608	0
2020-11-23 06:10:00	16.6675	16.66218	16.6675	0
2020-11-23 06:15:00	16.6608	16.66216	16.6608	0
2020-11-23 06:20:00	16.6675	16.66282	16.6675	0
2020-11-23 06:25:00	16.6608	16.66281	16.6608	0
2020-11-23 06:30:00	16.6608	16.66281	16.6608	0
2020-11-23 06:35:00	16.6675	16.66348	16.6675	0
2020-11-23 06:40:00	16.6675	16.66348	16.6675	0
2020-11-23 06:45:00	16.6608	16.66348	16.6608	0
2020-11-23 06:50:00	16.6675	16.66415	16.6675	0
2020-11-23 06:55:00	16.6675	16.66482	16.6675	0
2020-11-23 07:00:00	16.6675	16.66482	16.6675	0
2020-11-23 07:05:00	16.6608	16.66482	16.6608	0
2020-11-23 07:10:00	16.6675	16.66482	16.6675	0
2020-11-23 07:15:00	16.6675	16.66549	16.6675	0
2020-11-23 07:20:00	16.6675	16.66616	16.6675	0
2020-11-23 07:25:00	16.6675	16.66616	16.6675	0
2020-11-23 07:30:00	16.6675	16.66616	16.6675	0
2020-11-23 07:35:00	16.6608	16.66616	16.6608	0
2020-11-23 07:40:00	16.6675	16.66616	16.6675	0
2020-11-23 07:45:00	16.6675	16.66616	16.6675	0
2020-11-23 07:50:00	16.6675	16.66616	16.6675	0
2020-11-23 07:55:00	16.6675	16.66683	16.6675	0
2020-11-23 08:00:00	16.6742	16.6675	16.6742	0
2020-11-23 08:05:00	16.6675	16.6675	16.6675	0
2020-11-23 08:10:00	16.6675	16.6675	16.6675	0
2020-11-23 08:15:00	16.6675	16.6675	16.6675	0
2020-11-23 08:20:00	16.6675	16.6675	16.6675	0
2020-11-23 08:25:00	16.6742	16.66884	16.6742	0
2020-11-23 08:30:00	16.6675	16.66884	16.6675	0
2020-11-23 08:35:00	16.6675	16.66884	16.6675	0
2020-11-23 08:40:00	16.6742	16.66951	16.6742	0
2020-11-23 08:45:00	16.6742	16.67018	16.6742	0
2020-11-23 08:50:00	16.6809	16.67085	16.6809	0
2020-11-23 08:55:00	16.6742	16.67152	16.6742	0
2020-11-23 09:00:00	16.6742	16.67219	16.6742	0
2020-11-23 09:05:00	16.6742	16.67286	16.6742	0
2020-11-23 09:10:00	16.6809	16.6742	16.6809	0
2020-11-23 09:15:00	16.6809	16.67487	16.6809	0
2020-11-23 09:20:00	16.6742	16.67554	16.6742	0
2020-11-23 09:25:00	16.6809	16.67688	16.6809	0
2020-11-23 09:30:00	16.6809	16.67755	16.6809	0
2020-11-23 09:35:00	16.6809	16.67822	16.6809	0
2020-11-23 09:40:00	16.6809	16.67822	16.6809	0
2020-11-23 09:45:00	16.6809	16.67889	16.6809	0
2020-11-23 09:50:00	16.6809	16.67956	16.6809	0
2020-11-23 09:55:00	16.6809	16.68023	16.6809	0
2020-11-23 10:00:00	16.6809	16.68023	16.6809	0
2020-11-23 10:05:00	16.6809	16.68023	16.6809	0
2020-11-23 10:10:00	16.6809	16.6809	16.6809	0
2020-11-23 10:15:00	16.6809	16.6809	16.6809	0
2020-11-23 10:20:00	16.6809	16.6809	16.6809	0
2020-11-23 10:25:00	16.6875	16.68156	16.6875	0
2020-11-23 10:30:00	16.6875	16.68222	16.6875	0
2020-11-23 10:35:00	16.6942	16.68355	16.6942	0
2020-11-23 10:40:00	16.6942	16.68488	16.6942	0
2020-11-23 10:45:00	16.6875	16.68554	16.6875	0
2020-11-23 10:50:00	16.6942	16.68687	16.6942	0
2020-11-23 10:55:00	16.6942	16.6882	16.6942	0
2020-11-23 11:00:00	16.6942	16.68953	16.6942	0
2020-11-23 11:05:00	16.6942	16.69086	16.6942	0
2020-11-23 11:10:00	16.6942	16.69219	16.6942	0
2020-11-23 11:15:00	16.6942	16.69286	16.6942	0
2020-11-23 11:20:00	16.6942	16.69353	16.6942	0
2020-11-23 11:25:00	16.7009	16.6942	16.7009	0
2020-11-23 11:30:00	16.6942	16.6942	16.6942	0
2020-11-23 11:35:00	16.6942	16.69487	16.6942	0
2020-11-23 11:40:00	16.7009	16.69554	16.7009	0
2020-11-23 11:45:00	16.7009	16.69621	16.7009	0
2020-11-23 11:50:00	16.7009	16.69688	16.7009	0
2020-11-23 11:55:00	16.7009	16.69755	16.7009	0
2020-11-23 12:00:00	16.7076	16.69889	16.7076	0
2020-11-23 12:05:00	16.7009	16.69956	16.7009	0
2020-11-23 12:10:00	16.7009	16.70023	16.7009	0
2020-11-23 12:15:00	16.7076	16.7009	16.7076	0
2020-11-23 12:20:00	16.7076	16.70224	16.7076	0
2020-11-23 12:25:00	16.7009	16.70291	16.7009	0
2020-11-23 12:30:00	16.7076	16.70358	16.7076	0
2020-11-23 12:35:00	16.7076	16.70425	16.7076	0
2020-11-23 12:40:00	16.7076	16.70492	16.7076	0
2020-11-23 12:45:00	16.7076	16.70559	16.7076	0
2020-11-23 12:50:00	16.7142	16.70625	16.7142	0
2020-11-23 12:55:00	16.7076	16.70692	16.7076	0
2020-11-23 13:00:00	16.7142	16.70825	16.7142	0
2020-11-23 13:05:00	16.7142	16.70891	16.7142	0
2020-11-23 13:10:00	16.7142	16.70957	16.7142	0
2020-11-23 13:15:00	16.7142	16.7109	16.7142	0
2020-11-23 13:20:00	16.7209	16.71223	16.7209	0
2020-11-23 13:25:00	16.7142	16.71289	16.7142	0
2020-11-23 13:30:00	16.7209	16.71422	16.7209	0
2020-11-23 13:35:00	16.7142	16.71488	16.7142	0
2020-11-23 13:40:00	16.7142	16.71488	16.7142	0
2020-11-23 13:45:00	16.7209	16.71621	16.7209	0
2020-11-23 13:50:00	16.7209	16.71688	16.7209	0
2020-11-23 13:55:00	16.7209	16.71755	16.7209	0
2020-11-23 14:00:00	16.7276	16.71889	16.7276	0
2020-11-23 14:05:00	16.7276	16.72023	16.7276	0
2020-11-23 14:10:00	16.7276	16.7209	16.7276	0
2020-11-23 14:15:00	16.7276	16.72224	16.7276	0
2020-11-23 14:20:00	16.7209	16.72224	16.7209	0
2020-11-23 14:25:00	16.7343	16.72425	16.7343	0
2020-11-23 14:30:00	16.7343	16.72626	16.7343	0
2020-11-23 14:35:00	16.7343	16.7276	16.7343	0
2020-11-23 14:40:00	16.7276	16.72827	16.7276	0
2020-11-23 14:45:00	16.7343	16.72961	16.7343	0
2020-11-23 14:50:00	16.7343	16.73028	16.7343	0
2020-11-23 14:55:00	16.7343	16.73095	16.7343	0
2020-11-23 15:00:00	16.7343	16.73162	16.7343	0
2020-11-23 15:05:00	16.7343	16.73229	16.7343	0
2020-11-23 15:10:00	16.7343	16.73363	16.7343	0
2020-11-23 15:15:00	16.7343	16.73363	16.7343	0
2020-11-23 15:20:00	16.7343	16.73363	16.7343	0
2020-11-23 15:25:00	16.7343	16.73363	16.7343	0
2020-11-23 15:30:00	16.7343	16.7343	16.7343	0
2020-11-23 15:35:00	16.741	16.73497	16.741	0
2020-11-23 15:40:00	16.7343	16.73497	16.7343	0
2020-11-23 15:45:00	16.741	16.73564	16.741	0
2020-11-23 15:50:00	16.741	16.73631	16.741	0
2020-11-23 15:55:00	16.7343	16.73631	16.7343	0
2020-11-23 16:00:00	16.7343	16.73631	16.7343	0
2020-11-23 16:05:00	16.7343	16.73631	16.7343	0
2020-11-23 16:10:00	16.7343	16.73631	16.7343	0
2020-11-23 16:15:00	16.7343	16.73631	16.7343	0
2020-11-23 16:20:00	16.7343	16.73631	16.7343	0
2020-11-23 16:25:00	16.741	16.73631	16.741	0
2020-11-23 16:30:00	16.7477	16.73765	16.7477	0
2020-11-23 16:35:00	16.741	16.73765	16.741	0
2020-11-23 16:40:00	16.7477	16.73832	16.7477	0
2020-11-23 16:45:00	16.741	16.73899	16.741	0
2020-11-23 16:50:00	16.741	16.73966	16.741	0
2020-11-23 16:55:00	16.741	16.74033	16.741	0
2020-11-23 17:00:00	16.741	16.741	16.741	0
2020-11-23 17:05:00	16.7477	16.74234	16.7477	0
2020-11-23 17:10:00	16.741	16.74301	16.741	0
2020-11-23 17:15:00	16.741	16.74301	16.741	0
2020-11-23 17:20:00	16.741	16.74234	16.741	0
2020-11-23 17:25:00	16.7477	16.74301	16.7477	0
2020-11-23 17:30:00	16.741	16.74234	16.741	0
2020-11-23 17:35:00	16.741	16.74234	16.741	0
2020-11-23 17:40:00	16.741	16.74234	16.741	0
2020-11-23 17:45:00	16.7477	16.74301	16.7477	0
2020-11-23 17:50:00	16.7477	16.74368	16.7477	0
2020-11-23 17:55:00	16.7477	16.74368	16.7477	0
2020-11-23 18:00:00	16.741	16.74368	16.741	0
2020-11-23 18:05:00	16.741	16.74368	16.741	0
2020-11-23 18:10:00	16.741	16.74368	16.741	0
2020-11-23 18:15:00	16.741	16.74301	16.741	0
2020-11-23 18:20:00	16.741	16.74301	16.741	0
2020-11-23 18:25:00	16.741	16.74301	16.741	0
2020-11-23 18:30:00	16.741	16.74301	16.741	0
2020-11-23 18:35:00	16.7477	16.74301	16.7477	0
2020-11-23 18:40:00	16.741	16.74234	16.741	0
2020-11-23 18:45:00	16.7343	16.741	16.7343	0
2020-11-23 18:50:00	16.741	16.741	16.741	0
2020-11-23 18:55:00	16.741	16.741	16.741	0
2020-11-23 19:00:00	16.741	16.741	16.741	0
2020-11-23 19:05:00	16.741	16.741	16.741	0
2020-11-23 19:10:00	16.741	16.741	16.741	0
2020-11-23 19:15:00	16.741	16.741	16.741	0
2020-11-23 19:20:00	16.7343	16.74033	16.7343	0
2020-11-23 19:25:00	16.741	16.73966	16.741	0
2020-11-23 19:30:00	16.7343	16.73899	16.7343	0
2020-11-23 19:35:00	16.7343	16.73899	16.7343	0
2020-11-23 19:40:00	16.7343	16.73832	16.7343	0
2020-11-23 19:45:00	16.7343	16.73765	16.7343	0
2020-11-23 19:50:00	16.741	16.73765	16.741	0
2020-11-23 19:55:00	16.7343	16.73698	16.7343	0
2020-11-23 20:00:00	16.7343	16.73631	16.7343	0
2020-11-23 20:05:00	16.7343	16.73564	16.7343	0
2020-11-23 20:10:00	16.7343	16.73564	16.7343	0
2020-11-23 20:15:00	16.7276	16.7343	16.7276	0
2020-11-23 20:20:00	16.7343	16.7343	16.7343	0
2020-11-23 20:25:00	16.7276	16.73363	16.7276	0
2020-11-23 20:30:00	16.7276	16.73296	16.7276	0
2020-11-23 20:35:00	16.7276	16.73229	16.7276	0
2020-11-23 20:40:00	16.7209	16.73028	16.7209	0
2020-11-23 20:45:00	16.7276	16.72961	16.7276	0
2020-11-23 20:50:00	16.7276	16.72894	16.7276	0
2020-11-23 20:55:00	16.7209	16.7276	16.7209	0
2020-11-23 21:00:00	16.7276	16.72693	16.7276	0
2020-11-23 21:05:00	16.7209	16.72626	16.7209	0
2020-11-23 21:10:00	16.7209	16.72492	16.7209	0
2020-11-23 21:15:00	16.7209	16.72425	16.7209	0
2020-11-23 21:20:00	16.7276	16.72425	16.7276	0
2020-11-23 21:25:00	16.7142	16.72291	16.7142	0
2020-11-23 21:30:00	16.7209	16.72291	16.7209	0
2020-11-23 21:35:00	16.7142	16.72157	16.7142	0
2020-11-23 21:40:00	16.7209	16.7209	16.7209	0
2020-11-23 21:45:00	16.7142	16.72023	16.7142	0
2020-11-23 21:50:00	16.7142	16.71889	16.7142	0
2020-11-23 21:55:00	16.7142	16.71822	16.7142	0
2020-11-23 22:00:00	16.7142	16.71755	16.7142	0
2020-11-23 22:05:00	16.7142	16.71688	16.7142	0
2020-11-23 22:10:00	16.7081	16.71493	16.7081	0
2020-11-23 22:15:00	16.7079	16.7143	16.7079	0
2020-11-23 22:20:00	16.7078	16.71299	16.7078	0
2020-11-23 22:25:00	16.7077	16.71234	16.7077	0
2020-11-23 22:30:00	16.7077	16.71102	16.7077	0
2020-11-23 22:35:00	16.7076	16.71036	16.7076	0
2020-11-23 22:40:00	16.7009	16.70903	16.7009	0
2020-11-23 22:45:00	16.7076	16.70837	16.7076	0
2020-11-23 22:50:00	16.7076	16.70771	16.7076	0
2020-11-23 22:55:00	16.7009	16.70638	16.7009	0
2020-11-23 23:00:00	16.7009	16.70566	16.7009	0
2020-11-23 23:05:00	16.6942	16.70429	16.6942	0
2020-11-23 23:10:00	16.6942	16.70293	16.6942	0
2020-11-23 23:15:00	16.7009	16.70225	16.7009	0
2020-11-23 23:20:00	16.7009	16.70157	16.7009	0
2020-11-23 23:25:00	16.6942	16.70023	16.6942	0
2020-11-23 23:30:00	16.6942	16.69956	16.6942	0
2020-11-23 23:35:00	16.6942	16.69822	16.6942	0
2020-11-23 23:40:00	16.6942	16.69688	16.6942	0
2020-11-23 23:45:00	16.6875	16.69554	16.6875	0
2020-11-23 23:50:00	16.6875	16.6942	16.6875	0
2020-11-23 23:55:00	16.6875	16.69353	16.6875	0
2020-11-24 00:00:00	16.6875	16.69286	16.6875	0
2020-11-24 00:05:00	16.6809	16.69086	16.6809	0
2020-11-24 00:10:00	16.6875	16.68952	16.6875	0
2020-11-24 00:15:00	16.6875	16.68885	16.6875	0
2020-11-24 00:20:00	16.6809	16.68752	16.6809	0
2020-11-24 00:25:00	16.6809	16.68619	16.6809	0
2020-11-24 00:30:00	16.6809	16.68486	16.6809	0
2020-11-24 00:35:00	16.6809	16.6842	16.6809	0
2020-11-24 00:40:00	16.6809	16.68354	16.6809	0
2020-11-24 00:45:00	16.6809	16.68288	16.6809	0
2020-11-24 00:50:00	16.6809	16.68222	16.6809	0
2020-11-24 00:55:00	16.6742	16.68155	16.6742	0
2020-11-24 01:00:00	16.6742	16.68022	16.6742	0
2020-11-24 01:05:00	16.6742	16.67889	16.6742	0
2020-11-24 01:10:00	16.6675	16.67755	16.6675	0
2020-11-24 01:15:00	16.6742	16.67688	16.6742	0
2020-11-24 01:20:00	16.6675	16.67554	16.6675	0
2020-11-24 01:25:00	16.6675	16.6742	16.6675	0
2020-11-24 01:30:00	16.6675	16.67286	16.6675	0
2020-11-24 01:35:00	16.6675	16.67152	16.6675	0
2020-11-24 01:40:00	16.6608	16.66951	16.6608	0
2020-11-24 01:45:00	16.6608	16.66817	16.6608	0
2020-11-24 01:50:00	16.6675	16.6675	16.6675	0
2020-11-24 01:55:00	16.6608	16.66616	16.6608	0
2020-11-24 02:00:00	16.6675	16.66616	16.6675	0
2020-11-24 02:05:00	16.6541	16.66415	16.6541	0
2020-11-24 02:10:00	16.6541	16.66281	16.6541	0
2020-11-24 02:15:00	16.6541	16.66147	16.6541	0
2020-11-24 02:20:00	16.6541	16.66013	16.6541	0
2020-11-24 02:25:00	16.6541	16.65879	16.6541	0
2020-11-24 02:30:00	16.6541	16.65812	16.6541	0
2020-11-24 02:35:00	16.6541	16.65745	16.6541	0
2020-11-24 02:40:00	16.6541	16.65611	16.6541	0
2020-11-24 02:45:00	16.6541	16.65544	16.6541	0
2020-11-24 02:50:00	16.6541	16.6541	16.6541	0
2020-11-24 02:55:00	16.6541	16.6541	16.6541	0
2020-11-24 03:00:00	16.6541	16.6541	16.6541	0
2020-11-24 03:05:00	16.6541	16.6541	16.6541	0
2020-11-24 03:10:00	16.6541	16.6541	16.6541	0
2020-11-24 03:15:00	16.6541	16.6541	16.6541	0
2020-11-24 03:20:00	16.6541	16.6541	16.6541	0
2020-11-24 03:25:00	16.6475	16.65344	16.6475	0
2020-11-24 03:30:00	16.6475	16.65278	16.6475	0
2020-11-24 03:35:00	16.6475	16.65212	16.6475	0
2020-11-24 03:40:00	16.6475	16.65146	16.6475	0
2020-11-24 03:45:00	16.6475	16.6508	16.6475	0
2020-11-24 03:50:00	16.6408	16.64947	16.6408	0
2020-11-24 03:55:00	16.6408	16.64814	16.6408	0
2020-11-24 04:00:00	16.6408	16.64681	16.6408	0
2020-11-24 04:05:00	16.6408	16.64548	16.6408	0
2020-11-24 04:10:00	16.6341	16.64348	16.6341	0
2020-11-24 04:15:00	16.6408	16.64281	16.6408	0
2020-11-24 04:20:00	16.6341	16.64147	16.6341	0
2020-11-24 04:25:00	16.6408	16.6408	16.6408	0
2020-11-24 04:30:00	16.6341	16.63946	16.6341	0
2020-11-24 04:35:00	16.6341	16.63812	16.6341	0
2020-11-24 04:40:00	16.6274	16.63678	16.6274	0
2020-11-24 04:45:00	16.6274	16.63544	16.6274	0
2020-11-24 04:50:00	16.6274	16.6341	16.6274	0
2020-11-24 04:55:00	16.6274	16.63276	16.6274	0
2020-11-24 05:00:00	16.6274	16.63209	16.6274	0
2020-11-24 05:05:00	16.6341	16.63142	16.6341	0
2020-11-24 05:10:00	16.6341	16.63142	16.6341	0
2020-11-24 05:15:00	16.6274	16.63008	16.6274	0
2020-11-24 05:20:00	16.6274	16.62941	16.6274	0
2020-11-24 05:25:00	16.6274	16.62874	16.6274	0
2020-11-24 05:30:00	16.6274	16.62874	16.6274	0
2020-11-24 05:35:00	16.6274	16.62874	16.6274	0
2020-11-24 05:40:00	16.6274	16.62874	16.6274	0
2020-11-24 05:45:00	16.6274	16.62874	16.6274	0
2020-11-24 05:50:00	16.6274	16.62874	16.6274	0
2020-11-24 05:55:00	16.6207	16.6274	16.6207	0
2020-11-24 06:00:00	16.6207	16.62606	16.6207	0
2020-11-24 06:05:00	16.6274	16.62606	16.6274	0
2020-11-24 06:10:00	16.6207	16.62539	16.6207	0
2020-11-24 06:15:00	16.6207	16.62472	16.6207	0
2020-11-24 06:20:00	16.6207	16.62405	16.6207	0
2020-11-24 06:25:00	16.614	16.62271	16.614	0
2020-11-24 06:30:00	16.6207	16.62204	16.6207	0
2020-11-24 06:35:00	16.614	16.6207	16.614	0
2020-11-24 06:40:00	16.6207	16.62003	16.6207	0
2020-11-24 06:45:00	16.614	16.61936	16.614	0
2020-11-24 06:50:00	16.614	16.61869	16.614	0
2020-11-24 06:55:00	16.614	16.61735	16.614	0
2020-11-24 07:00:00	16.614	16.61668	16.614	0
2020-11-24 07:05:00	16.614	16.61601	16.614	0
2020-11-24 07:10:00	16.614	16.61534	16.614	0
2020-11-24 07:15:00	16.614	16.61534	16.614	0
2020-11-24 07:20:00	16.614	16.61467	16.614	0
2020-11-24 07:25:00	16.614	16.61467	16.614	0
2020-11-24 07:30:00	16.614	16.614	16.614	0
2020-11-24 07:35:00	16.614	16.614	16.614	0
2020-11-24 07:40:00	16.6074	16.61334	16.6074	0
2020-11-24 07:45:00	16.6074	16.61268	16.6074	0
2020-11-24 07:50:00	16.6078	16.61206	16.6078	0
2020-11-24 07:55:00	16.6076	16.61142	16.6076	0
2020-11-24 08:00:00	16.6075	16.61077	16.6075	0
2020-11-24 08:05:00	16.6075	16.61012	16.6075	0
2020-11-24 08:10:00	16.6074	16.60946	16.6074	0
2020-11-24 08:15:00	16.6074	16.6088	16.6074	0
2020-11-24 08:20:00	16.6007	16.60747	16.6007	0
2020-11-24 08:25:00	16.6074	16.60681	16.6074	0
2020-11-24 08:30:00	16.6007	16.60614	16.6007	0
2020-11-24 08:35:00	16.6007	16.60547	16.6007	0
2020-11-24 08:40:00	16.6007	16.60476	16.6007	0
2020-11-24 08:45:00	16.6007	16.60407	16.6007	0
2020-11-24 08:50:00	16.6007	16.60339	16.6007	0
2020-11-24 08:55:00	16.6007	16.60271	16.6007	0
2020-11-24 09:00:00	16.6007	16.60204	16.6007	0
2020-11-24 09:05:00	16.6007	16.60137	16.6007	0
2020-11-24 09:10:00	16.6007	16.60137	16.6007	0
2020-11-24 09:15:00	16.6007	16.6007	16.6007	0
2020-11-24 09:20:00	16.594	16.60003	16.594	0
2020-11-24 09:25:00	16.6007	16.60003	16.6007	0
2020-11-24 09:30:00	16.6074	16.6007	16.6074	0
2020-11-24 09:35:00	16.6007	16.6007	16.6007	0
2020-11-24 09:40:00	16.6007	16.6007	16.6007	0
2020-11-24 09:45:00	16.6007	16.6007	16.6007	0
2020-11-24 09:50:00	16.594	16.60003	16.594	0
2020-11-24 09:55:00	16.6007	16.60003	16.6007	0
2020-11-24 10:00:00	16.6007	16.60003	16.6007	0
2020-11-24 10:05:00	16.6007	16.60003	16.6007	0
2020-11-24 10:10:00	16.6007	16.6007	16.6007	0
2020-11-24 10:15:00	16.594	16.60003	16.594	0
2020-11-24 10:20:00	16.6007	16.59936	16.6007	0
2020-11-24 10:25:00	16.6007	16.59936	16.6007	0
2020-11-24 10:30:00	16.6007	16.59936	16.6007	0
2020-11-24 10:35:00	16.6007	16.59936	16.6007	0
2020-11-24 10:40:00	16.594	16.59936	16.594	0
2020-11-24 10:45:00	16.6007	16.59936	16.6007	0
2020-11-24 10:50:00	16.6007	16.59936	16.6007	0
2020-11-24 10:55:00	16.6007	16.59936	16.6007	0
2020-11-24 11:00:00	16.6007	16.59936	16.6007	0
2020-11-24 11:05:00	16.6007	16.60003	16.6007	0
2020-11-24 11:10:00	16.6007	16.60003	16.6007	0
2020-11-24 11:15:00	16.6007	16.60003	16.6007	0
2020-11-24 11:20:00	16.6007	16.60003	16.6007	0
2020-11-24 11:25:00	16.6007	16.60003	16.6007	0
2020-11-24 11:30:00	16.6007	16.6007	16.6007	0
2020-11-24 11:35:00	16.6007	16.6007	16.6007	0
2020-11-24 11:40:00	16.6007	16.6007	16.6007	0
2020-11-24 11:45:00	16.6074	16.60137	16.6074	0
2020-11-24 11:50:00	16.6007	16.60137	16.6007	0
2020-11-24 11:55:00	16.6007	16.60137	16.6007	0
2020-11-24 12:00:00	16.6007	16.60137	16.6007	0
2020-11-24 12:05:00	16.6007	16.60137	16.6007	0
2020-11-24 12:10:00	16.6007	16.60137	16.6007	0
2020-11-24 12:15:00	16.6074	16.60204	16.6074	0
2020-11-24 12:20:00	16.6074	16.60271	16.6074	0
2020-11-24 12:25:00	16.6007	16.60271	16.6007	0
2020-11-24 12:30:00	16.6007	16.60271	16.6007	0
2020-11-24 12:35:00	16.6007	16.60204	16.6007	0
2020-11-24 12:40:00	16.6074	16.60271	16.6074	0
2020-11-24 12:45:00	16.6007	16.60271	16.6007	0
2020-11-24 12:50:00	16.6074	16.60338	16.6074	0
2020-11-24 12:55:00	16.6074	16.60405	16.6074	0
2020-11-24 13:00:00	16.6074	16.60472	16.6074	0
2020-11-24 13:05:00	16.6007	16.60405	16.6007	0
2020-11-24 13:10:00	16.614	16.60471	16.614	0
2020-11-24 13:15:00	16.6074	16.60538	16.6074	0
2020-11-24 13:20:00	16.6074	16.60605	16.6074	0
2020-11-24 13:25:00	16.6074	16.60672	16.6074	0
2020-11-24 13:30:00	16.6007	16.60605	16.6007	0
2020-11-24 13:35:00	16.6074	16.60672	16.6074	0
2020-11-24 13:40:00	16.6074	16.60672	16.6074	0
2020-11-24 13:45:00	16.6074	16.60672	16.6074	0
2020-11-24 13:50:00	16.6074	16.60672	16.6074	0
2020-11-24 13:55:00	16.6074	16.60739	16.6074	0
2020-11-24 14:00:00	16.614	16.60739	16.614	0
2020-11-24 14:05:00	16.6074	16.60739	16.6074	0
2020-11-24 14:10:00	16.6074	16.60739	16.6074	0
2020-11-24 14:15:00	16.6074	16.60739	16.6074	0
2020-11-24 14:20:00	16.6074	16.60806	16.6074	0
2020-11-24 14:25:00	16.6074	16.60806	16.6074	0
2020-11-24 14:30:00	16.6074	16.60806	16.6074	0
2020-11-24 14:35:00	16.6007	16.60739	16.6007	0
2020-11-24 14:40:00	16.6007	16.60672	16.6007	0
2020-11-24 14:45:00	16.6007	16.60605	16.6007	0
2020-11-24 14:50:00	16.6007	16.60472	16.6007	0
2020-11-24 14:55:00	16.594	16.60338	16.594	0
2020-11-24 15:00:00	16.6007	16.60271	16.6007	0
2020-11-24 15:05:00	16.6007	16.60204	16.6007	0
2020-11-24 15:10:00	16.6007	16.60137	16.6007	0
2020-11-24 15:15:00	16.6007	16.6007	16.6007	0
2020-11-24 15:20:00	16.594	16.59936	16.594	0
2020-11-24 15:25:00	16.6007	16.59936	16.6007	0
2020-11-24 15:30:00	16.594	16.59869	16.594	0
2020-11-24 15:35:00	16.594	16.59802	16.594	0
2020-11-24 15:40:00	16.594	16.59735	16.594	0
2020-11-24 15:45:00	16.5873	16.59668	16.5873	0
2020-11-24 15:50:00	16.5873	16.59534	16.5873	0
2020-11-24 15:55:00	16.594	16.59467	16.594	0
2020-11-24 16:00:00	16.5944	16.59404	16.5944	0
2020-11-24 16:05:00	16.5876	16.59273	16.5876	0
2020-11-24 16:10:00	16.5942	16.59275	16.5942	0
2020-11-24 16:15:00	16.5874	16.59142	16.5874	0
2020-11-24 16:20:00	16.5874	16.59076	16.5874	0
2020-11-24 16:25:00	16.5874	16.5901	16.5874	0
2020-11-24 16:30:00	16.5873	16.58943	16.5873	0
2020-11-24 16:35:00	16.594	16.5901	16.594	0
2020-11-24 16:40:00	16.5873	16.5901	16.5873	0
2020-11-24 16:45:00	16.5873	16.58943	16.5873	0
2020-11-24 16:50:00	16.5873	16.58872	16.5873	0
2020-11-24 16:55:00	16.594	16.58936	16.594	0
2020-11-24 17:00:00	16.5873	16.58867	16.5873	0
2020-11-24 17:05:00	16.5873	16.58866	16.5873	0
2020-11-24 17:10:00	16.5873	16.58865	16.5873	0
2020-11-24 17:15:00	16.5873	16.58864	16.5873	0
2020-11-24 17:20:00	16.5873	16.58864	16.5873	0
2020-11-24 17:25:00	16.5873	16.58797	16.5873	0
2020-11-24 17:30:00	16.5873	16.58797	16.5873	0
2020-11-24 17:35:00	16.5873	16.58797	16.5873	0
2020-11-24 17:40:00	16.5873	16.58797	16.5873	0
2020-11-24 17:45:00	16.5873	16.5873	16.5873	0
2020-11-24 17:50:00	16.5873	16.5873	16.5873	0
2020-11-24 17:55:00	16.5806	16.58663	16.5806	0
2020-11-24 18:00:00	16.5873	16.58663	16.5873	0
2020-11-24 18:05:00	16.5873	16.58663	16.5873	0
2020-11-24 18:10:00	16.5873	16.58663	16.5873	0
2020-11-24 18:15:00	16.5873	16.58663	16.5873	0
2020-11-24 18:20:00	16.5873	16.58663	16.5873	0
2020-11-24 18:25:00	16.5873	16.58663	16.5873	0
2020-11-24 18:30:00	16.5873	16.58663	16.5873	0
2020-11-24 18:35:00	16.5873	16.58663	16.5873	0
2020-11-24 18:40:00	16.5873	16.58663	16.5873	0
2020-11-24 18:45:00	16.5873	16.5873	16.5873	0
2020-11-24 18:50:00	16.5873	16.5873	16.5873	0
2020-11-24 18:55:00	16.5873	16.5873	16.5873	0
2020-11-24 19:00:00	16.5873	16.5873	16.5873	0
2020-11-24 19:05:00	16.5873	16.5873	16.5873	0
2020-11-24 19:10:00	16.5873	16.5873	16.5873	0
2020-11-24 19:15:00	16.5873	16.5873	16.5873	0
2020-11-24 19:20:00	16.5873	16.5873	16.5873	0
2020-11-24 19:25:00	16.5806	16.58663	16.5806	0
2020-11-24 19:30:00	16.5873	16.58663	16.5873	0
2020-11-24 19:35:00	16.5873	16.58663	16.5873	0
2020-11-24 19:40:00	16.5873	16.58663	16.5873	0
2020-11-24 19:45:00	16.5873	16.58663	16.5873	0
2020-11-24 19:50:00	16.5873	16.58663	16.5873	0
2020-11-24 19:55:00	16.5873	16.58663	16.5873	0
2020-11-24 20:00:00	16.5873	16.58663	16.5873	0
2020-11-24 20:05:00	16.5878	16.58668	16.5878	0
2020-11-24 20:10:00	16.5809	16.58604	16.5809	0
2020-11-24 20:15:00	16.5875	16.58673	16.5875	0
2020-11-24 20:20:00	16.5741	16.58541	16.5741	0
2020-11-24 20:25:00	16.5807	16.58475	16.5807	0
2020-11-24 20:30:00	16.574	16.58342	16.574	0
2020-11-24 20:35:00	16.5807	16.58276	16.5807	0
2020-11-24 20:40:00	16.574	16.58143	16.574	0
2020-11-24 20:45:00	16.5807	16.58077	16.5807	0
2020-11-24 20:50:00	16.5807	16.58011	16.5807	0
2020-11-24 20:55:00	16.574	16.57873	16.574	0
2020-11-24 21:00:00	16.5806	16.5787	16.5806	0
2020-11-24 21:05:00	16.574	16.57735	16.574	0
2020-11-24 21:10:00	16.574	16.57734	16.574	0
2020-11-24 21:15:00	16.574	16.57667	16.574	0
2020-11-24 21:20:00	16.574	16.57667	16.574	0
2020-11-24 21:25:00	16.574	16.576	16.574	0
2020-11-24 21:30:00	16.574	16.576	16.574	0
2020-11-24 21:35:00	16.574	16.57533	16.574	0
2020-11-24 21:40:00	16.574	16.57466	16.574	0
2020-11-24 21:45:00	16.574	16.57466	16.574	0
2020-11-24 21:50:00	16.574	16.574	16.574	0
2020-11-24 21:55:00	16.574	16.574	16.574	0
2020-11-24 22:00:00	16.574	16.574	16.574	0
2020-11-24 22:05:00	16.5806	16.57466	16.5806	0
2020-11-24 22:10:00	16.574	16.57466	16.574	0
2020-11-24 22:15:00	16.5806	16.57532	16.5806	0
2020-11-24 22:20:00	16.574	16.57532	16.574	0
2020-11-24 22:25:00	16.574	16.57532	16.574	0
2020-11-24 22:30:00	16.574	16.57532	16.574	0
2020-11-24 22:35:00	16.574	16.57532	16.574	0
2020-11-24 22:40:00	16.574	16.57532	16.574	0
2020-11-24 22:45:00	16.574	16.57532	16.574	0
2020-11-24 22:50:00	16.574	16.57532	16.574	0
2020-11-24 22:55:00	16.574	16.57466	16.574	0
2020-11-24 23:00:00	16.574	16.57466	16.574	0
2020-11-24 23:05:00	16.574	16.574	16.574	0
2020-11-24 23:10:00	16.574	16.574	16.574	0
2020-11-24 23:15:00	16.574	16.574	16.574	0
2020-11-24 23:20:00	16.574	16.574	16.574	0
2020-11-24 23:25:00	16.574	16.574	16.574	0
2020-11-24 23:30:00	16.5673	16.57333	16.5673	0
2020-11-24 23:35:00	16.574	16.57333	16.574	0
2020-11-24 23:40:00	16.574	16.57333	16.574	0
2020-11-24 23:45:00	16.5673	16.57266	16.5673	0
2020-11-24 23:50:00	16.574	16.57266	16.574	0
2020-11-24 23:55:00	16.574	16.57266	16.574	0
2020-11-25 00:00:00	16.574	16.57266	16.574	0
2020-11-25 00:05:00	16.5673	16.57199	16.5673	0
2020-11-25 00:10:00	16.5673	16.57132	16.5673	0
2020-11-25 00:15:00	16.5673	16.57065	16.5673	0
2020-11-25 00:20:00	16.5677	16.57069	16.5677	0
2020-11-25 00:25:00	16.5609	16.56938	16.5609	0
2020-11-25 00:30:00	16.5675	16.56873	16.5675	0
2020-11-25 00:35:00	16.5674	16.56874	16.5674	0
2020-11-25 00:40:00	16.5673	16.56807	16.5673	0
2020-11-25 00:45:00	16.5673	16.5674	16.5673	0
2020-11-25 00:50:00	16.5673	16.56673	16.5673	0
2020-11-25 00:55:00	16.5673	16.56673	16.5673	0
2020-11-25 01:00:00	16.5673	16.56673	16.5673	0
2020-11-25 01:05:00	16.5673	16.56673	16.5673	0
2020-11-25 01:10:00	16.5606	16.56602	16.5606	0
2020-11-25 01:15:00	16.5606	16.56599	16.5606	0
2020-11-25 01:20:00	16.5606	16.5653	16.5606	0
2020-11-25 01:25:00	16.5606	16.56462	16.5606	0
2020-11-25 01:30:00	16.5606	16.56395	16.5606	0
2020-11-25 01:35:00	16.5606	16.56328	16.5606	0
2020-11-25 01:40:00	16.5606	16.56261	16.5606	0
2020-11-25 01:45:00	16.5606	16.56194	16.5606	0
2020-11-25 01:50:00	16.5606	16.56127	16.5606	0
2020-11-25 01:55:00	16.5606	16.5606	16.5606	0
2020-11-25 02:00:00	16.5539	16.55993	16.5539	0
2020-11-25 02:05:00	16.5606	16.55993	16.5606	0
2020-11-25 02:10:00	16.5606	16.55993	16.5606	0
2020-11-25 02:15:00	16.5606	16.55993	16.5606	0
2020-11-25 02:20:00	16.5539	16.55926	16.5539	0
2020-11-25 02:25:00	16.5606	16.55926	16.5606	0
2020-11-25 02:30:00	16.5539	16.55859	16.5539	0
2020-11-25 02:35:00	16.5606	16.55859	16.5606	0
2020-11-25 02:40:00	16.5606	16.55859	16.5606	0
2020-11-25 02:45:00	16.5606	16.55859	16.5606	0
2020-11-25 02:50:00	16.5472	16.55792	16.5472	0
2020-11-25 02:55:00	16.5539	16.55725	16.5539	0
2020-11-25 03:00:00	16.5539	16.55658	16.5539	0
2020-11-25 03:05:00	16.5539	16.55591	16.5539	0
2020-11-25 03:10:00	16.5544	16.55596	16.5544	0
2020-11-25 03:15:00	16.5542	16.55532	16.5542	0
2020-11-25 03:20:00	16.5541	16.55534	16.5541	0
2020-11-25 03:25:00	16.554	16.55468	16.554	0
2020-11-25 03:30:00	16.5473	16.55335	16.5473	0
2020-11-25 03:35:00	16.5473	16.55202	16.5473	0
2020-11-25 03:40:00	16.554	16.5527	16.554	0
2020-11-25 03:45:00	16.5539	16.5527	16.5539	0
2020-11-25 03:50:00	16.5472	16.55203	16.5472	0
2020-11-25 03:55:00	16.5472	16.55136	16.5472	0
2020-11-25 04:00:00	16.5472	16.55064	16.5472	0
2020-11-25 04:05:00	16.5472	16.54994	16.5472	0
2020-11-25 04:10:00	16.5472	16.54925	16.5472	0
2020-11-25 04:15:00	16.5472	16.54857	16.5472	0
2020-11-25 04:20:00	16.5472	16.54856	16.5472	0
2020-11-25 04:25:00	16.5472	16.54855	16.5472	0
2020-11-25 04:30:00	16.5406	16.54721	16.5406	0
2020-11-25 04:35:00	16.5406	16.54588	16.5406	0
2020-11-25 04:40:00	16.5472	16.54588	16.5472	0
2020-11-25 04:45:00	16.5472	16.54588	16.5472	0
2020-11-25 04:50:00	16.5472	16.54588	16.5472	0
2020-11-25 04:55:00	16.5472	16.54588	16.5472	0
2020-11-25 05:00:00	16.5406	16.54522	16.5406	0
2020-11-25 05:05:00	16.5472	16.54522	16.5472	0
2020-11-25 05:10:00	16.5406	16.54456	16.5406	0
2020-11-25 05:15:00	16.5406	16.5439	16.5406	0
2020-11-25 05:20:00	16.5472	16.54456	16.5472	0
2020-11-25 05:25:00	16.5339	16.54389	16.5339	0
2020-11-25 05:30:00	16.5406	16.54323	16.5406	0
2020-11-25 05:35:00	16.5339	16.5419	16.5339	0
2020-11-25 05:40:00	16.5339	16.54057	16.5339	0
2020-11-25 05:45:00	16.5339	16.53924	16.5339	0
2020-11-25 05:50:00	16.5339	16.53857	16.5339	0
2020-11-25 05:55:00	16.5339	16.53724	16.5339	0
2020-11-25 06:00:00	16.5339	16.53657	16.5339	0
2020-11-25 06:05:00	16.5339	16.5359	16.5339	0
2020-11-25 06:10:00	16.5339	16.53457	16.5339	0
2020-11-25 06:15:00	16.5339	16.53457	16.5339	0
2020-11-25 06:20:00	16.5339	16.5339	16.5339	0
2020-11-25 06:25:00	16.5406	16.53457	16.5406	0
2020-11-25 06:30:00	16.5339	16.53457	16.5339	0
2020-11-25 06:35:00	16.5339	16.53457	16.5339	0
2020-11-25 06:40:00	16.5339	16.53457	16.5339	0
2020-11-25 06:45:00	16.5339	16.53457	16.5339	0
2020-11-25 06:50:00	16.5272	16.5339	16.5272	0
2020-11-25 06:55:00	16.5339	16.5339	16.5339	0
2020-11-25 07:00:00	16.5272	16.53323	16.5272	0
2020-11-25 07:05:00	16.5339	16.53323	16.5339	0
2020-11-25 07:10:00	16.5339	16.53323	16.5339	0
2020-11-25 07:15:00	16.5339	16.53256	16.5339	0
2020-11-25 07:20:00	16.5339	16.53256	16.5339	0
2020-11-25 07:25:00	16.5339	16.53256	16.5339	0
2020-11-25 07:30:00	16.5339	16.53256	16.5339	0
2020-11-25 07:35:00	16.5339	16.53256	16.5339	0
2020-11-25 07:40:00	16.5339	16.53323	16.5339	0
2020-11-25 07:45:00	16.5339	16.53323	16.5339	0
2020-11-25 07:50:00	16.5339	16.5339	16.5339	0
2020-11-25 07:55:00	16.5339	16.5339	16.5339	0
2020-11-25 08:00:00	16.5339	16.5339	16.5339	0
2020-11-25 08:05:00	16.5339	16.5339	16.5339	0
2020-11-25 08:10:00	16.5339	16.5339	16.5339	0
2020-11-25 08:15:00	16.5339	16.5339	16.5339	0
2020-11-25 08:20:00	16.5339	16.5339	16.5339	0
2020-11-25 08:25:00	16.5339	16.5339	16.5339	0
2020-11-25 08:30:00	16.5339	16.5339	16.5339	0
2020-11-25 08:35:00	16.5339	16.5339	16.5339	0
2020-11-25 08:40:00	16.5339	16.5339	16.5339	0
2020-11-25 08:45:00	16.5339	16.5339	16.5339	0
2020-11-25 08:50:00	16.5339	16.5339	16.5339	0
2020-11-25 08:55:00	16.5339	16.5339	16.5339	0
2020-11-25 09:00:00	16.5339	16.5339	16.5339	0
2020-11-25 09:05:00	16.5339	16.5339	16.5339	0
2020-11-25 09:10:00	16.5272	16.53323	16.5272	0
2020-11-25 09:15:00	16.5339	16.53323	16.5339	0
2020-11-25 09:20:00	16.5339	16.53323	16.5339	0
2020-11-25 09:25:00	16.5339	16.53323	16.5339	0
2020-11-25 09:30:00	16.5339	16.53323	16.5339	0
2020-11-25 09:35:00	16.5339	16.53323	16.5339	0
2020-11-25 09:40:00	16.5339	16.53323	16.5339	0
2020-11-25 09:45:00	16.5339	16.53323	16.5339	0
2020-11-25 09:50:00	16.5339	16.53323	16.5339	0
2020-11-25 09:55:00	16.5339	16.53323	16.5339	0
2020-11-25 10:00:00	16.5339	16.5339	16.5339	0
2020-11-25 10:05:00	16.5339	16.5339	16.5339	0
2020-11-25 10:10:00	16.5272	16.53323	16.5272	0
2020-11-25 10:15:00	16.5272	16.53256	16.5272	0
2020-11-25 10:20:00	16.5339	16.53256	16.5339	0
2020-11-25 10:25:00	16.5339	16.53256	16.5339	0
2020-11-25 10:30:00	16.5339	16.53256	16.5339	0
2020-11-25 10:35:00	16.5272	16.53189	16.5272	0
2020-11-25 10:40:00	16.5272	16.53122	16.5272	0
2020-11-25 10:45:00	16.5339	16.53122	16.5339	0
2020-11-25 10:50:00	16.5339	16.53122	16.5339	0
2020-11-25 10:55:00	16.5339	16.53122	16.5339	0
2020-11-25 11:00:00	16.5339	16.53189	16.5339	0
2020-11-25 11:05:00	16.5339	16.53256	16.5339	0
2020-11-25 11:10:00	16.5339	16.53256	16.5339	0
2020-11-25 11:15:00	16.5339	16.53256	16.5339	0
2020-11-25 11:20:00	16.5339	16.53256	16.5339	0
2020-11-25 11:25:00	16.5339	16.53323	16.5339	0
2020-11-25 11:30:00	16.5339	16.5339	16.5339	0
2020-11-25 11:35:00	16.5339	16.5339	16.5339	0
2020-11-25 11:40:00	16.5339	16.5339	16.5339	0
2020-11-25 11:45:00	16.5339	16.5339	16.5339	0
2020-11-25 11:50:00	16.5339	16.5339	16.5339	0
2020-11-25 11:55:00	16.5339	16.5339	16.5339	0
2020-11-25 12:00:00	16.5339	16.5339	16.5339	0
2020-11-25 12:05:00	16.5339	16.5339	16.5339	0
2020-11-25 12:10:00	16.5339	16.5339	16.5339	0
2020-11-25 12:15:00	16.5339	16.5339	16.5339	0
2020-11-25 12:20:00	16.5339	16.5339	16.5339	0
2020-11-25 12:25:00	16.5339	16.5339	16.5339	0
2020-11-25 12:30:00	16.5272	16.53323	16.5272	0
2020-11-25 12:35:00	16.5272	16.53256	16.5272	0
2020-11-25 12:40:00	16.5339	16.53256	16.5339	0
2020-11-25 12:45:00	16.5339	16.53256	16.5339	0
2020-11-25 12:50:00	16.5339	16.53256	16.5339	0
2020-11-25 12:55:00	16.5339	16.53256	16.5339	0
2020-11-25 13:00:00	16.5339	16.53256	16.5339	0
2020-11-25 13:05:00	16.5339	16.53256	16.5339	0
2020-11-25 13:10:00	16.5339	16.53256	16.5339	0
2020-11-25 13:15:00	16.5339	16.53256	16.5339	0
2020-11-25 13:20:00	16.5339	16.53323	16.5339	0
2020-11-25 13:25:00	16.5343	16.53394	16.5343	0
2020-11-25 13:30:00	16.5342	16.53397	16.5342	0
2020-11-25 13:35:00	16.5341	16.53399	16.5341	0
2020-11-25 13:40:00	16.534	16.534	16.534	0
2020-11-25 13:45:00	16.5339	16.534	16.5339	0
2020-11-25 13:50:00	16.5339	16.534	16.5339	0
2020-11-25 13:55:00	16.5339	16.534	16.5339	0
2020-11-25 14:00:00	16.5339	16.534	16.5339	0
2020-11-25 14:05:00	16.5339	16.534	16.5339	0
2020-11-25 14:10:00	16.5339	16.534	16.5339	0
2020-11-25 14:15:00	16.5339	16.53396	16.5339	0
2020-11-25 14:20:00	16.5339	16.53393	16.5339	0
2020-11-25 14:25:00	16.5339	16.53391	16.5339	0
2020-11-25 14:30:00	16.5339	16.5339	16.5339	0
2020-11-25 14:35:00	16.5339	16.5339	16.5339	0
2020-11-25 14:40:00	16.5339	16.5339	16.5339	0
2020-11-25 14:45:00	16.5339	16.5339	16.5339	0
2020-11-25 14:50:00	16.5339	16.5339	16.5339	0
2020-11-25 14:55:00	16.5339	16.5339	16.5339	0
2020-11-25 15:00:00	16.5406	16.53457	16.5406	0
2020-11-25 15:05:00	16.5406	16.53524	16.5406	0
2020-11-25 15:10:00	16.5339	16.53524	16.5339	0
2020-11-25 15:15:00	16.5339	16.53524	16.5339	0
2020-11-25 15:20:00	16.5339	16.53524	16.5339	0
2020-11-25 15:25:00	16.5339	16.53524	16.5339	0
2020-11-25 15:30:00	16.5406	16.53591	16.5406	0
2020-11-25 15:35:00	16.5339	16.53591	16.5339	0
2020-11-25 15:40:00	16.5339	16.53591	16.5339	0
2020-11-25 15:45:00	16.5339	16.53591	16.5339	0
2020-11-25 15:50:00	16.5339	16.53524	16.5339	0
2020-11-25 15:55:00	16.5339	16.53457	16.5339	0
2020-11-25 16:00:00	16.5339	16.53457	16.5339	0
2020-11-25 16:05:00	16.5339	16.53457	16.5339	0
2020-11-25 16:10:00	16.5339	16.53457	16.5339	0
2020-11-25 16:15:00	16.5339	16.53457	16.5339	0
2020-11-25 16:20:00	16.5339	16.5339	16.5339	0
2020-11-25 16:25:00	16.5339	16.5339	16.5339	0
2020-11-25 16:30:00	16.5339	16.5339	16.5339	0
2020-11-25 16:35:00	16.5406	16.53457	16.5406	0
2020-11-25 16:40:00	16.5339	16.53457	16.5339	0
2020-11-25 16:45:00	16.5339	16.53457	16.5339	0
2020-11-25 16:50:00	16.5339	16.53457	16.5339	0
2020-11-25 16:55:00	16.5339	16.53457	16.5339	0
2020-11-25 17:00:00	16.5339	16.53457	16.5339	0
2020-11-25 17:05:00	16.5339	16.53457	16.5339	0
2020-11-25 17:10:00	16.5339	16.53457	16.5339	0
2020-11-25 17:15:00	16.5339	16.53457	16.5339	0
2020-11-25 17:20:00	16.5339	16.53457	16.5339	0
2020-11-25 17:25:00	16.5339	16.5339	16.5339	0
2020-11-25 17:30:00	16.5339	16.5339	16.5339	0
2020-11-25 17:35:00	16.5343	16.53394	16.5343	0
2020-11-25 17:40:00	16.5342	16.53397	16.5342	0
2020-11-25 17:45:00	16.5341	16.53399	16.5341	0
2020-11-25 17:50:00	16.534	16.534	16.534	0
2020-11-25 17:55:00	16.5339	16.534	16.5339	0
2020-11-25 18:00:00	16.5339	16.534	16.5339	0
2020-11-25 18:05:00	16.5272	16.53333	16.5272	0
2020-11-25 18:10:00	16.5272	16.53266	16.5272	0
2020-11-25 18:15:00	16.5339	16.53266	16.5339	0
2020-11-25 18:20:00	16.5339	16.53266	16.5339	0
2020-11-25 18:25:00	16.5339	16.53262	16.5339	0
2020-11-25 18:30:00	16.5272	16.53192	16.5272	0
2020-11-25 18:35:00	16.5339	16.5319	16.5339	0
2020-11-25 18:40:00	16.5339	16.53189	16.5339	0
2020-11-25 18:45:00	16.5339	16.53189	16.5339	0
2020-11-25 18:50:00	16.5272	16.53122	16.5272	0
2020-11-25 18:55:00	16.5272	16.53122	16.5272	0
2020-11-25 19:00:00	16.5272	16.53122	16.5272	0
2020-11-25 19:05:00	16.5272	16.53055	16.5272	0
2020-11-25 19:10:00	16.5272	16.52988	16.5272	0
2020-11-25 19:15:00	16.5272	16.52921	16.5272	0
2020-11-25 19:20:00	16.5272	16.52921	16.5272	0
2020-11-25 19:25:00	16.5272	16.52854	16.5272	0
2020-11-25 19:30:00	16.5272	16.52787	16.5272	0
2020-11-25 19:35:00	16.5272	16.5272	16.5272	0
2020-11-25 19:40:00	16.5205	16.52653	16.5205	0
2020-11-25 19:45:00	16.5272	16.52653	16.5272	0
2020-11-25 19:50:00	16.5272	16.52653	16.5272	0
2020-11-25 19:55:00	16.5205	16.52586	16.5205	0
2020-11-25 20:00:00	16.5272	16.52586	16.5272	0
2020-11-25 20:05:00	16.5272	16.52586	16.5272	0
2020-11-25 20:10:00	16.5272	16.52586	16.5272	0
2020-11-25 20:15:00	16.5205	16.52519	16.5205	0
2020-11-25 20:20:00	16.5205	16.52452	16.5205	0
2020-11-25 20:25:00	16.5205	16.52385	16.5205	0
2020-11-25 20:30:00	16.5272	16.52452	16.5272	0
2020-11-25 20:35:00	16.5205	16.52385	16.5205	0
2020-11-25 20:40:00	16.5205	16.52318	16.5205	0
2020-11-25 20:45:00	16.521	16.52323	16.521	0
2020-11-25 20:50:00	16.5208	16.52259	16.5208	0
2020-11-25 20:55:00	16.5207	16.52194	16.5207	0
2020-11-25 21:00:00	16.5206	16.52128	16.5206	0
2020-11-25 21:05:00	16.5206	16.52129	16.5206	0
2020-11-25 21:10:00	16.5206	16.5213	16.5206	0
2020-11-25 21:15:00	16.5205	16.5213	16.5205	0
2020-11-25 21:20:00	16.5205	16.52063	16.5205	0
2020-11-25 21:25:00	16.5205	16.52063	16.5205	0
2020-11-25 21:30:00	16.5205	16.52063	16.5205	0
2020-11-25 21:35:00	16.5138	16.51991	16.5138	0
2020-11-25 21:40:00	16.5138	16.51921	16.5138	0
2020-11-25 21:45:00	16.5205	16.51919	16.5205	0
2020-11-25 21:50:00	16.5205	16.51918	16.5205	0
2020-11-25 21:55:00	16.5138	16.5185	16.5138	0
2020-11-25 22:00:00	16.5144	16.51788	16.5144	0
2020-11-25 22:05:00	16.5209	16.51792	16.5209	0
2020-11-25 22:10:00	16.5074	16.51661	16.5074	0
2020-11-25 22:15:00	16.5073	16.51529	16.5073	0
2020-11-25 22:20:00	16.5139	16.51463	16.5139	0
2020-11-25 22:25:00	16.5072	16.51397	16.5072	0
2020-11-25 22:30:00	16.5139	16.51398	16.5139	0
2020-11-25 22:35:00	16.5139	16.51332	16.5139	0
2020-11-25 22:40:00	16.5138	16.51265	16.5138	0
2020-11-25 22:45:00	16.5072	16.51199	16.5072	0
2020-11-25 22:50:00	16.5072	16.51127	16.5072	0
2020-11-25 22:55:00	16.5072	16.5099	16.5072	0
2020-11-25 23:00:00	16.5072	16.50988	16.5072	0
2020-11-25 23:05:00	16.5138	16.51053	16.5138	0
2020-11-25 23:10:00	16.5138	16.51052	16.5138	0
2020-11-25 23:15:00	16.5072	16.51052	16.5072	0
2020-11-25 23:20:00	16.5072	16.50985	16.5072	0
2020-11-25 23:25:00	16.5072	16.50918	16.5072	0
2020-11-25 23:30:00	16.5072	16.50852	16.5072	0
2020-11-25 23:35:00	16.5072	16.50852	16.5072	0
2020-11-25 23:40:00	16.5072	16.50852	16.5072	0
2020-11-25 23:45:00	16.5072	16.50852	16.5072	0
2020-11-25 23:50:00	16.5072	16.50852	16.5072	0
2020-11-25 23:55:00	16.5072	16.50786	16.5072	0
2020-11-26 00:00:00	16.5138	16.50786	16.5138	0
2020-11-26 00:05:00	16.5072	16.50786	16.5072	0
2020-11-26 00:10:00	16.5005	16.50719	16.5005	0
2020-11-26 00:15:00	16.5072	16.50719	16.5072	0
2020-11-26 00:20:00	16.5072	16.50719	16.5072	0
2020-11-26 00:25:00	16.5005	16.50652	16.5005	0
2020-11-26 00:30:00	16.5072	16.50652	16.5072	0
2020-11-26 00:35:00	16.5005	16.50585	16.5005	0
2020-11-26 00:40:00	16.5005	16.50518	16.5005	0
2020-11-26 00:45:00	16.5005	16.50451	16.5005	0
2020-11-26 00:50:00	16.5005	16.50318	16.5005	0
2020-11-26 00:55:00	16.5072	16.50318	16.5072	0
2020-11-26 01:00:00	16.5005	16.50318	16.5005	0
2020-11-26 01:05:00	16.5005	16.50251	16.5005	0
2020-11-26 01:10:00	16.5005	16.50184	16.5005	0
2020-11-26 01:15:00	16.4938	16.50117	16.4938	0
2020-11-26 01:20:00	16.4938	16.49983	16.4938	0
2020-11-26 01:25:00	16.4938	16.49916	16.4938	0
2020-11-26 01:30:00	16.4938	16.49849	16.4938	0
2020-11-26 01:35:00	16.5005	16.49849	16.5005	0
2020-11-26 01:40:00	16.5005	16.49849	16.5005	0
2020-11-26 01:45:00	16.4938	16.49715	16.4938	0
2020-11-26 01:50:00	16.4942	16.49652	16.4942	0
2020-11-26 01:55:00	16.5008	16.49655	16.5008	0
2020-11-26 02:00:00	16.494	16.4959	16.494	0
2020-11-26 02:05:00	16.4944	16.49596	16.4944	0
2020-11-26 02:10:00	16.4942	16.496	16.4942	0
2020-11-26 02:15:00	16.494	16.49602	16.494	0
2020-11-26 02:20:00	16.4939	16.49603	16.4939	0
2020-11-26 02:25:00	16.4939	16.49537	16.4939	0
2020-11-26 02:30:00	16.4872	16.49404	16.4872	0
2020-11-26 02:35:00	16.4871	16.49337	16.4871	0
2020-11-26 02:40:00	16.4871	16.49266	16.4871	0
2020-11-26 02:45:00	16.4871	16.49129	16.4871	0
2020-11-26 02:50:00	16.4871	16.4906	16.4871	0
2020-11-26 02:55:00	16.4871	16.48987	16.4871	0
2020-11-26 03:00:00	16.4871	16.48916	16.4871	0
2020-11-26 03:05:00	16.4871	16.48847	16.4871	0
2020-11-26 03:10:00	16.4871	16.48779	16.4871	0
2020-11-26 03:15:00	16.4871	16.48711	16.4871	0
2020-11-26 03:20:00	16.4938	16.48777	16.4938	0
2020-11-26 03:25:00	16.4871	16.48777	16.4871	0
2020-11-26 03:30:00	16.4804	16.4871	16.4804	0
2020-11-26 03:35:00	16.4871	16.4871	16.4871	0
2020-11-26 03:40:00	16.4804	16.48643	16.4804	0
2020-11-26 03:45:00	16.4804	16.48576	16.4804	0
2020-11-26 03:50:00	16.4809	16.48514	16.4809	0
2020-11-26 03:55:00	16.4807	16.4845	16.4807	0
2020-11-26 04:00:00	16.4806	16.48385	16.4806	0
2020-11-26 04:05:00	16.4739	16.48253	16.4739	0
2020-11-26 04:10:00	16.4738	16.48053	16.4738	0
2020-11-26 04:15:00	16.481	16.47992	16.481	0
2020-11-26 04:20:00	16.4741	16.47929	16.4741	0
2020-11-26 04:25:00	16.4807	16.47865	16.4807	0
2020-11-26 04:30:00	16.4739	16.478	16.4739	0
2020-11-26 04:35:00	16.4739	16.47735	16.4739	0
2020-11-26 04:40:00	16.4805	16.47731	16.4805	0
2020-11-26 04:45:00	16.4738	16.47662	16.4738	0
2020-11-26 04:50:00	16.4738	16.47594	16.4738	0
2020-11-26 04:55:00	16.4671	16.47526	16.4671	0
2020-11-26 05:00:00	16.4671	16.47459	16.4671	0
2020-11-26 05:05:00	16.4671	16.4732	16.4671	0
2020-11-26 05:10:00	16.4738	16.47317	16.4738	0
2020-11-26 05:15:00	16.4671	16.47181	16.4671	0
2020-11-26 05:20:00	16.4738	16.4718	16.4738	0
2020-11-26 05:25:00	16.4671	16.47112	16.4671	0
2020-11-26 05:30:00	16.4671	16.46978	16.4671	0
2020-11-26 05:35:00	16.4671	16.46911	16.4671	0
2020-11-26 05:40:00	16.4676	16.46849	16.4676	0
2020-11-26 05:45:00	16.4674	16.46852	16.4674	0
2020-11-26 05:50:00	16.4677	16.46858	16.4677	0
2020-11-26 05:55:00	16.4675	16.46862	16.4675	0
2020-11-26 06:00:00	16.4674	16.46798	16.4674	0
2020-11-26 06:05:00	16.4606	16.46733	16.4606	0
2020-11-26 06:10:00	16.4672	16.46667	16.4672	0
2020-11-26 06:15:00	16.4605	16.46601	16.4605	0
2020-11-26 06:20:00	16.4604	16.46534	16.4604	0
2020-11-26 06:25:00	16.4604	16.46467	16.4604	0
2020-11-26 06:30:00	16.4604	16.46395	16.4604	0
2020-11-26 06:35:00	16.4604	16.46325	16.4604	0
2020-11-26 06:40:00	16.4671	16.46319	16.4671	0
2020-11-26 06:45:00	16.4604	16.46248	16.4604	0
2020-11-26 06:50:00	16.4604	16.46178	16.4604	0
2020-11-26 06:55:00	16.4604	16.46176	16.4604	0
2020-11-26 07:00:00	16.4604	16.46108	16.4604	0
2020-11-26 07:05:00	16.4604	16.46107	16.4604	0
2020-11-26 07:10:00	16.4604	16.46107	16.4604	0
2020-11-26 07:15:00	16.4604	16.46107	16.4604	0
2020-11-26 07:20:00	16.4604	16.46107	16.4604	0
2020-11-26 07:25:00	16.4604	16.46107	16.4604	0
2020-11-26 07:30:00	16.4604	16.4604	16.4604	0
2020-11-26 07:35:00	16.4671	16.46107	16.4671	0
2020-11-26 07:40:00	16.4604	16.46107	16.4604	0
2020-11-26 07:45:00	16.4537	16.4604	16.4537	0
2020-11-26 07:50:00	16.4604	16.4604	16.4604	0
2020-11-26 07:55:00	16.4604	16.4604	16.4604	0
2020-11-26 08:00:00	16.4604	16.4604	16.4604	0
2020-11-26 08:05:00	16.4604	16.4604	16.4604	0
2020-11-26 08:10:00	16.4608	16.46044	16.4608	0
2020-11-26 08:15:00	16.4607	16.46047	16.4607	0
2020-11-26 08:20:00	16.4539	16.45982	16.4539	0
2020-11-26 08:25:00	16.4544	16.45855	16.4544	0
2020-11-26 08:30:00	16.4608	16.45859	16.4608	0
2020-11-26 08:35:00	16.454	16.45862	16.454	0
2020-11-26 08:40:00	16.4539	16.45797	16.4539	0
2020-11-26 08:45:00	16.4538	16.45731	16.4538	0
2020-11-26 08:50:00	16.4538	16.45665	16.4538	0
2020-11-26 08:55:00	16.4538	16.45599	16.4538	0
2020-11-26 09:00:00	16.4537	16.45528	16.4537	0
2020-11-26 09:05:00	16.4537	16.45458	16.4537	0
2020-11-26 09:10:00	16.4604	16.45523	16.4604	0
2020-11-26 09:15:00	16.4604	16.45583	16.4604	0
2020-11-26 09:20:00	16.4537	16.45512	16.4537	0
2020-11-26 09:25:00	16.4537	16.45509	16.4537	0
2020-11-26 09:30:00	16.4537	16.45507	16.4537	0
2020-11-26 09:35:00	16.4537	16.45506	16.4537	0
2020-11-26 09:40:00	16.4537	16.45505	16.4537	0
2020-11-26 09:45:00	16.4537	16.45504	16.4537	0
2020-11-26 09:50:00	16.4537	16.45504	16.4537	0
2020-11-26 09:55:00	16.4537	16.45504	16.4537	0
2020-11-26 10:00:00	16.4475	16.45375	16.4475	0
2020-11-26 10:05:00	16.454	16.45311	16.454	0
2020-11-26 10:10:00	16.4472	16.45246	16.4472	0
2020-11-26 10:15:00	16.4472	16.45181	16.4472	0
2020-11-26 10:20:00	16.4538	16.45182	16.4538	0
2020-11-26 10:25:00	16.4471	16.45116	16.4471	0
2020-11-26 10:30:00	16.4471	16.4505	16.4471	0
2020-11-26 10:35:00	16.4537	16.4505	16.4537	0
2020-11-26 10:40:00	16.447	16.44983	16.447	0
2020-11-26 10:45:00	16.4537	16.44983	16.4537	0
2020-11-26 10:50:00	16.4537	16.45045	16.4537	0
2020-11-26 10:55:00	16.4541	16.45046	16.4541	0
2020-11-26 11:00:00	16.454	16.45114	16.454	0
2020-11-26 11:05:00	16.4539	16.45181	16.4539	0
2020-11-26 11:10:00	16.4472	16.45115	16.4472	0
2020-11-26 11:15:00	16.4538	16.45182	16.4538	0
2020-11-26 11:20:00	16.4471	16.45182	16.4471	0
2020-11-26 11:25:00	16.4476	16.45121	16.4476	0
2020-11-26 11:30:00	16.4474	16.45125	16.4474	0
2020-11-26 11:35:00	16.454	16.45128	16.454	0
2020-11-26 11:40:00	16.4539	16.4513	16.4539	0
2020-11-26 11:45:00	16.4471	16.4506	16.4471	0
2020-11-26 11:50:00	16.4471	16.44991	16.4471	0
2020-11-26 11:55:00	16.4538	16.4499	16.4538	0
2020-11-26 12:00:00	16.4471	16.44989	16.4471	0
2020-11-26 12:05:00	16.447	16.44921	16.447	0
2020-11-26 12:10:00	16.447	16.4492	16.447	0
2020-11-26 12:15:00	16.447	16.44914	16.447	0
2020-11-26 12:20:00	16.4537	16.44977	16.4537	0
2020-11-26 12:25:00	16.4537	16.44974	16.4537	0
2020-11-26 12:30:00	16.4537	16.44972	16.4537	0
2020-11-26 12:35:00	16.4537	16.45038	16.4537	0
2020-11-26 12:40:00	16.4604	16.45171	16.4604	0
2020-11-26 12:45:00	16.4604	16.45237	16.4604	0
2020-11-26 12:50:00	16.4604	16.4537	16.4604	0
2020-11-26 12:55:00	16.4604	16.45504	16.4604	0
2020-11-26 13:00:00	16.4537	16.45571	16.4537	0
2020-11-26 13:05:00	16.4537	16.45638	16.4537	0
2020-11-26 13:10:00	16.4608	16.45709	16.4608	0
2020-11-26 13:15:00	16.4607	16.45779	16.4607	0
2020-11-26 13:20:00	16.4606	16.45848	16.4606	0
2020-11-26 13:25:00	16.4605	16.45916	16.4605	0
2020-11-26 13:30:00	16.4605	16.45917	16.4605	0
2020-11-26 13:35:00	16.4671	16.45984	16.4671	0
2020-11-26 13:40:00	16.4604	16.45984	16.4604	0
2020-11-26 13:45:00	16.4671	16.46051	16.4671	0
2020-11-26 13:50:00	16.4671	16.46185	16.4671	0
2020-11-26 13:55:00	16.4671	16.46319	16.4671	0
2020-11-26 14:00:00	16.4671	16.46382	16.4671	0
2020-11-26 14:05:00	16.4671	16.46446	16.4671	0
2020-11-26 14:10:00	16.4671	16.46511	16.4671	0
2020-11-26 14:15:00	16.4738	16.46644	16.4738	0
2020-11-26 14:20:00	16.4738	16.46777	16.4738	0
2020-11-26 14:25:00	16.4738	16.46844	16.4738	0
2020-11-26 14:30:00	16.4738	16.46978	16.4738	0
2020-11-26 14:35:00	16.4804	16.47111	16.4804	0
2020-11-26 14:40:00	16.4738	16.47178	16.4738	0
2020-11-26 14:45:00	16.4804	16.47311	16.4804	0
2020-11-26 14:50:00	16.4804	16.47444	16.4804	0
2020-11-26 14:55:00	16.4738	16.47511	16.4738	0
2020-11-26 15:00:00	16.4738	16.47578	16.4738	0
2020-11-26 15:05:00	16.4738	16.47578	16.4738	0
2020-11-26 15:10:00	16.4804	16.47644	16.4804	0
2020-11-26 15:15:00	16.4738	16.47644	16.4738	0
2020-11-26 15:20:00	16.4738	16.47644	16.4738	0
2020-11-26 15:25:00	16.4738	16.47578	16.4738	0
2020-11-26 15:30:00	16.4738	16.47578	16.4738	0
2020-11-26 15:35:00	16.4738	16.47512	16.4738	0
2020-11-26 15:40:00	16.4738	16.47446	16.4738	0
2020-11-26 15:45:00	16.4804	16.47512	16.4804	0
2020-11-26 15:50:00	16.4804	16.47578	16.4804	0
2020-11-26 15:55:00	16.4804	16.47644	16.4804	0
2020-11-26 16:00:00	16.4738	16.47578	16.4738	0
2020-11-26 16:05:00	16.4804	16.47644	16.4804	0
2020-11-26 16:10:00	16.4804	16.4771	16.4804	0
2020-11-26 16:15:00	16.4804	16.47776	16.4804	0
2020-11-26 16:20:00	16.4738	16.47776	16.4738	0
2020-11-26 16:25:00	16.4738	16.47776	16.4738	0
2020-11-26 16:30:00	16.4738	16.47776	16.4738	0
2020-11-26 16:35:00	16.4738	16.4771	16.4738	0
2020-11-26 16:40:00	16.4738	16.47644	16.4738	0
2020-11-26 16:45:00	16.4804	16.47644	16.4804	0
2020-11-26 16:50:00	16.4742	16.47648	16.4742	0
2020-11-26 16:55:00	16.4807	16.47651	16.4807	0
2020-11-26 17:00:00	16.4739	16.47586	16.4739	0
2020-11-26 17:05:00	16.4739	16.47521	16.4739	0
2020-11-26 17:10:00	16.4738	16.47521	16.4738	0
2020-11-26 17:15:00	16.4805	16.47588	16.4805	0
2020-11-26 17:20:00	16.4805	16.47655	16.4805	0
2020-11-26 17:25:00	16.4738	16.47655	16.4738	0
2020-11-26 17:30:00	16.4738	16.47655	16.4738	0
2020-11-26 17:35:00	16.4738	16.47589	16.4738	0
2020-11-26 17:40:00	16.4738	16.47585	16.4738	0
2020-11-26 17:45:00	16.4738	16.47516	16.4738	0
2020-11-26 17:50:00	16.4671	16.47448	16.4671	0
2020-11-26 17:55:00	16.4738	16.47447	16.4738	0
2020-11-26 18:00:00	16.4671	16.4738	16.4671	0
2020-11-26 18:05:00	16.4671	16.47246	16.4671	0
2020-11-26 18:10:00	16.4671	16.47112	16.4671	0
2020-11-26 18:15:00	16.4738	16.47112	16.4738	0
2020-11-26 18:20:00	16.4738	16.47112	16.4738	0
2020-11-26 18:25:00	16.4671	16.47045	16.4671	0
2020-11-26 18:30:00	16.4675	16.46982	16.4675	0
2020-11-26 18:35:00	16.4674	16.46918	16.4674	0
2020-11-26 18:40:00	16.4739	16.46986	16.4739	0
2020-11-26 18:45:00	16.4672	16.4692	16.4672	0
2020-11-26 18:50:00	16.4671	16.4692	16.4671	0
2020-11-26 18:55:00	16.4671	16.4692	16.4671	0
2020-11-26 19:00:00	16.4671	16.4692	16.4671	0
2020-11-26 19:05:00	16.4671	16.46853	16.4671	0
2020-11-26 19:10:00	16.4671	16.46786	16.4671	0
2020-11-26 19:15:00	16.4671	16.46786	16.4671	0
2020-11-26 19:20:00	16.4671	16.46782	16.4671	0
2020-11-26 19:25:00	16.4671	16.46779	16.4671	0
2020-11-26 19:30:00	16.4671	16.46711	16.4671	0
2020-11-26 19:35:00	16.4671	16.4671	16.4671	0
2020-11-26 19:40:00	16.4671	16.4671	16.4671	0
2020-11-26 19:45:00	16.4671	16.4671	16.4671	0
2020-11-26 19:50:00	16.4671	16.4671	16.4671	0
2020-11-26 19:55:00	16.4671	16.4671	16.4671	0
2020-11-26 20:00:00	16.4671	16.4671	16.4671	0
2020-11-26 20:05:00	16.4671	16.4671	16.4671	0
2020-11-26 20:10:00	16.4671	16.4671	16.4671	0
2020-11-26 20:15:00	16.4738	16.46777	16.4738	0
2020-11-26 20:20:00	16.4671	16.46777	16.4671	0
2020-11-26 20:25:00	16.4671	16.46777	16.4671	0
2020-11-26 20:30:00	16.4671	16.46777	16.4671	0
2020-11-26 20:35:00	16.4671	16.46777	16.4671	0
2020-11-26 20:40:00	16.4671	16.46777	16.4671	0
2020-11-26 20:45:00	16.4671	16.46777	16.4671	0
2020-11-26 20:50:00	16.4671	16.46777	16.4671	0
2020-11-26 20:55:00	16.4676	16.46782	16.4676	0
2020-11-26 21:00:00	16.4674	16.46785	16.4674	0
2020-11-26 21:05:00	16.4673	16.4672	16.4673	0
2020-11-26 21:10:00	16.4672	16.46721	16.4672	0
2020-11-26 21:15:00	16.4605	16.46655	16.4605	0
2020-11-26 21:20:00	16.4671	16.46655	16.4671	0
2020-11-26 21:25:00	16.4671	16.46655	16.4671	0
2020-11-26 21:30:00	16.4671	16.46655	16.4671	0
2020-11-26 21:35:00	16.4671	16.46655	16.4671	0
2020-11-26 21:40:00	16.4671	16.46655	16.4671	0
2020-11-26 21:45:00	16.4671	16.4665	16.4671	0
2020-11-26 21:50:00	16.4671	16.46647	16.4671	0
2020-11-26 21:55:00	16.4604	16.46578	16.4604	0
2020-11-26 22:00:00	16.4604	16.4651	16.4604	0
2020-11-26 22:05:00	16.4671	16.46576	16.4671	0
2020-11-26 22:10:00	16.4671	16.46576	16.4671	0
2020-11-26 22:15:00	16.4604	16.46509	16.4604	0
2020-11-26 22:20:00	16.4604	16.46442	16.4604	0
2020-11-26 22:25:00	16.4604	16.46375	16.4604	0
2020-11-26 22:30:00	16.4604	16.46308	16.4604	0
2020-11-26 22:35:00	16.4604	16.46241	16.4604	0
2020-11-26 22:40:00	16.4604	16.46174	16.4604	0
2020-11-26 22:45:00	16.4608	16.46178	16.4608	0
2020-11-26 22:50:00	16.4607	16.46181	16.4607	0
2020-11-26 22:55:00	16.4606	16.46116	16.4606	0
2020-11-26 23:00:00	16.4538	16.45983	16.4538	0
2020-11-26 23:05:00	16.4538	16.45917	16.4538	0
2020-11-26 23:10:00	16.4604	16.45917	16.4604	0
2020-11-26 23:15:00	16.4537	16.4585	16.4537	0
2020-11-26 23:20:00	16.4537	16.45783	16.4537	0
2020-11-26 23:25:00	16.4604	16.45783	16.4604	0
2020-11-26 23:30:00	16.4537	16.45716	16.4537	0
2020-11-26 23:35:00	16.4604	16.45712	16.4604	0
2020-11-26 23:40:00	16.4537	16.45642	16.4537	0
2020-11-26 23:45:00	16.4537	16.45573	16.4537	0
2020-11-26 23:50:00	16.4537	16.45572	16.4537	0
2020-11-26 23:55:00	16.4604	16.45638	16.4604	0
2020-11-27 00:00:00	16.4537	16.45571	16.4537	0
2020-11-27 00:05:00	16.4537	16.45571	16.4537	0
2020-11-27 00:10:00	16.447	16.45504	16.447	0
2020-11-27 00:15:00	16.447	16.4537	16.447	0
2020-11-27 00:20:00	16.447	16.45303	16.447	0
2020-11-27 00:25:00	16.4403	16.45102	16.4403	0
2020-11-27 00:30:00	16.4537	16.45102	16.4537	0
2020-11-27 00:35:00	16.4537	16.45102	16.4537	0
2020-11-27 00:40:00	16.447	16.45035	16.447	0
2020-11-27 00:45:00	16.4403	16.44834	16.4403	0
2020-11-27 00:50:00	16.447	16.44767	16.447	0
2020-11-27 00:55:00	16.447	16.447	16.447	0
2020-11-27 01:00:00	16.447	16.447	16.447	0
2020-11-27 01:05:00	16.447	16.447	16.447	0
2020-11-27 01:10:00	16.447	16.447	16.447	0
2020-11-27 01:15:00	16.4403	16.447	16.4403	0
2020-11-27 01:20:00	16.447	16.44633	16.447	0
2020-11-27 01:25:00	16.4403	16.44499	16.4403	0
2020-11-27 01:30:00	16.4403	16.44432	16.4403	0
2020-11-27 01:35:00	16.4403	16.44432	16.4403	0
2020-11-27 01:40:00	16.447	16.44432	16.447	0
2020-11-27 01:45:00	16.4403	16.44365	16.4403	0
2020-11-27 01:50:00	16.4408	16.44303	16.4408	0
2020-11-27 01:55:00	16.4406	16.44239	16.4406	0
2020-11-27 02:00:00	16.4405	16.44174	16.4405	0
2020-11-27 02:05:00	16.4405	16.44176	16.4405	0
2020-11-27 02:10:00	16.4404	16.4411	16.4404	0
2020-11-27 02:15:00	16.4404	16.44111	16.4404	0
2020-11-27 02:20:00	16.4404	16.44112	16.4404	0
2020-11-27 02:25:00	16.4404	16.44113	16.4404	0
2020-11-27 02:30:00	16.4404	16.44047	16.4404	0
2020-11-27 02:35:00	16.4404	16.44048	16.4404	0
2020-11-27 02:40:00	16.4404	16.44044	16.4404	0
2020-11-27 02:45:00	16.4403	16.44041	16.4403	0
2020-11-27 02:50:00	16.4403	16.44039	16.4403	0
2020-11-27 02:55:00	16.4403	16.44037	16.4403	0
2020-11-27 03:00:00	16.4337	16.4397	16.4337	0
2020-11-27 03:05:00	16.4337	16.43903	16.4337	0
2020-11-27 03:10:00	16.4403	16.43902	16.4403	0
2020-11-27 03:15:00	16.4403	16.43901	16.4403	0
2020-11-27 03:20:00	16.4337	16.43834	16.4337	0
2020-11-27 03:25:00	16.4337	16.43767	16.4337	0
2020-11-27 03:30:00	16.4341	16.43704	16.4341	0
2020-11-27 03:35:00	16.4273	16.43574	16.4273	0
2020-11-27 03:40:00	16.4338	16.43509	16.4338	0
2020-11-27 03:45:00	16.4338	16.43444	16.4338	0
2020-11-27 03:50:00	16.4271	16.43378	16.4271	0
2020-11-27 03:55:00	16.427	16.43311	16.427	0
2020-11-27 04:00:00	16.4337	16.43245	16.4337	0
2020-11-27 04:05:00	16.427	16.43112	16.427	0
2020-11-27 04:10:00	16.427	16.43045	16.427	0
2020-11-27 04:15:00	16.4203	16.42911	16.4203	0
2020-11-27 04:20:00	16.427	16.4284	16.427	0
2020-11-27 04:25:00	16.4203	16.4277	16.4203	0
2020-11-27 04:30:00	16.427	16.42702	16.427	0
2020-11-27 04:35:00	16.4203	16.42567	16.4203	0
2020-11-27 04:40:00	16.4203	16.42499	16.4203	0
2020-11-27 04:45:00	16.4203	16.42432	16.4203	0
2020-11-27 04:50:00	16.4136	16.42231	16.4136	0
2020-11-27 04:55:00	16.4136	16.42097	16.4136	0
2020-11-27 05:00:00	16.4208	16.42035	16.4208	0
2020-11-27 05:05:00	16.4139	16.41971	16.4139	0
2020-11-27 05:10:00	16.4205	16.41906	16.4205	0
2020-11-27 05:15:00	16.4204	16.41907	16.4204	0
2020-11-27 05:20:00	16.4137	16.41774	16.4137	0
2020-11-27 05:25:00	16.4137	16.41708	16.4137	0
2020-11-27 05:30:00	16.4203	16.41708	16.4203	0
2020-11-27 05:35:00	16.4136	16.41641	16.4136	0
2020-11-27 05:40:00	16.4136	16.41641	16.4136	0
2020-11-27 05:45:00	16.4136	16.41641	16.4136	0
2020-11-27 05:50:00	16.4136	16.41569	16.4136	0
2020-11-27 05:55:00	16.4136	16.41566	16.4136	0
2020-11-27 06:00:00	16.4136	16.41497	16.4136	0
2020-11-27 06:05:00	16.4136	16.41429	16.4136	0
2020-11-27 06:10:00	16.4136	16.41428	16.4136	0
2020-11-27 06:15:00	16.4141	16.41432	16.4141	0
2020-11-27 06:20:00	16.4072	16.41301	16.4072	0
2020-11-27 06:25:00	16.4138	16.41303	16.4138	0
2020-11-27 06:30:00	16.4137	16.41304	16.4137	0
2020-11-27 06:35:00	16.4137	16.41305	16.4137	0
2020-11-27 06:40:00	16.4137	16.41306	16.4137	0
2020-11-27 06:45:00	16.4137	16.41307	16.4137	0
2020-11-27 06:50:00	16.4136	16.41307	16.4136	0
2020-11-27 06:55:00	16.4136	16.41307	16.4136	0
2020-11-27 07:00:00	16.4136	16.41307	16.4136	0
2020-11-27 07:05:00	16.4136	16.41302	16.4136	0
2020-11-27 07:10:00	16.4136	16.41366	16.4136	0
2020-11-27 07:15:00	16.4136	16.41364	16.4136	0
2020-11-27 07:20:00	16.4136	16.41363	16.4136	0
2020-11-27 07:25:00	16.4136	16.41362	16.4136	0
2020-11-27 07:30:00	16.4136	16.41361	16.4136	0
2020-11-27 07:35:00	16.4136	16.4136	16.4136	0
2020-11-27 07:40:00	16.4136	16.4136	16.4136	0
2020-11-27 07:45:00	16.4136	16.4136	16.4136	0
2020-11-27 07:50:00	16.407	16.41294	16.407	0
2020-11-27 07:55:00	16.407	16.41228	16.407	0
2020-11-27 08:00:00	16.407	16.41162	16.407	0
2020-11-27 08:05:00	16.407	16.41096	16.407	0
2020-11-27 08:10:00	16.407	16.4103	16.407	0
2020-11-27 08:15:00	16.407	16.40964	16.407	0
2020-11-27 08:20:00	16.4136	16.40964	16.4136	0
2020-11-27 08:25:00	16.407	16.40898	16.407	0
2020-11-27 08:30:00	16.407	16.40832	16.407	0
2020-11-27 08:35:00	16.4136	16.40832	16.4136	0
2020-11-27 08:40:00	16.4074	16.40836	16.4074	0
2020-11-27 08:45:00	16.4072	16.40838	16.4072	0
2020-11-27 08:50:00	16.4071	16.40839	16.4071	0
2020-11-27 08:55:00	16.4137	16.40906	16.4137	0
2020-11-27 09:00:00	16.4003	16.40839	16.4003	0
2020-11-27 09:05:00	16.407	16.40839	16.407	0
2020-11-27 09:10:00	16.407	16.40773	16.407	0
2020-11-27 09:15:00	16.4136	16.40839	16.4136	0
2020-11-27 09:20:00	16.407	16.40839	16.407	0
2020-11-27 09:25:00	16.4136	16.40839	16.4136	0
2020-11-27 09:30:00	16.4136	16.40901	16.4136	0
2020-11-27 09:35:00	16.4136	16.40965	16.4136	0
2020-11-27 09:40:00	16.4136	16.4103	16.4136	0
2020-11-27 09:45:00	16.407	16.40963	16.407	0
2020-11-27 09:50:00	16.407	16.4103	16.407	0
2020-11-27 09:55:00	16.4136	16.41096	16.4136	0
2020-11-27 10:00:00	16.407	16.41096	16.407	0
2020-11-27 10:05:00	16.407	16.4103	16.407	0
2020-11-27 10:10:00	16.407	16.4103	16.407	0
2020-11-27 10:15:00	16.407	16.40964	16.407	0
2020-11-27 10:20:00	16.407	16.40898	16.407	0
2020-11-27 10:25:00	16.4136	16.40898	16.4136	0
2020-11-27 10:30:00	16.4136	16.40898	16.4136	0
2020-11-27 10:35:00	16.4136	16.40964	16.4136	0
2020-11-27 10:40:00	16.4136	16.4103	16.4136	0
2020-11-27 10:45:00	16.4136	16.4103	16.4136	0
2020-11-27 10:50:00	16.4136	16.41096	16.4136	0
2020-11-27 10:55:00	16.4136	16.41162	16.4136	0
2020-11-27 11:00:00	16.4136	16.41228	16.4136	0
2020-11-27 11:05:00	16.4136	16.41294	16.4136	0
2020-11-27 11:10:00	16.4136	16.4136	16.4136	0
2020-11-27 11:15:00	16.4136	16.4136	16.4136	0
2020-11-27 11:20:00	16.4136	16.4136	16.4136	0
2020-11-27 11:25:00	16.4136	16.4136	16.4136	0
2020-11-27 11:30:00	16.4136	16.4136	16.4136	0
2020-11-27 11:35:00	16.4136	16.4136	16.4136	0
2020-11-27 11:40:00	16.4136	16.4136	16.4136	0
2020-11-27 11:45:00	16.4136	16.4136	16.4136	0
2020-11-27 11:50:00	16.4141	16.41365	16.4141	0
2020-11-27 11:55:00	16.4139	16.41368	16.4139	0
2020-11-27 12:00:00	16.4205	16.41437	16.4205	0
2020-11-27 12:05:00	16.4137	16.41438	16.4137	0
2020-11-27 12:10:00	16.4204	16.41506	16.4204	0
2020-11-27 12:15:00	16.4137	16.41507	16.4137	0
2020-11-27 12:20:00	16.4137	16.41508	16.4137	0
2020-11-27 12:25:00	16.4136	16.41508	16.4136	0
2020-11-27 12:30:00	16.4136	16.41508	16.4136	0
2020-11-27 12:35:00	16.4208	16.4158	16.4208	0
2020-11-27 12:40:00	16.4206	16.41645	16.4206	0
2020-11-27 12:45:00	16.4138	16.41644	16.4138	0
2020-11-27 12:50:00	16.4204	16.41643	16.4204	0
2020-11-27 12:55:00	16.4204	16.4171	16.4204	0
2020-11-27 13:00:00	16.427	16.41776	16.427	0
2020-11-27 13:05:00	16.427	16.41909	16.427	0
2020-11-27 13:10:00	16.4203	16.41975	16.4203	0
2020-11-27 13:15:00	16.4203	16.42042	16.4203	0
2020-11-27 13:20:00	16.427	16.42176	16.427	0
2020-11-27 13:25:00	16.427	16.42238	16.427	0
2020-11-27 13:30:00	16.427	16.42302	16.427	0
2020-11-27 13:35:00	16.427	16.42434	16.427	0
2020-11-27 13:40:00	16.427	16.425	16.427	0
2020-11-27 13:45:00	16.427	16.42566	16.427	0
2020-11-27 13:50:00	16.427	16.42566	16.427	0
2020-11-27 13:55:00	16.427	16.42566	16.427	0
2020-11-27 14:00:00	16.427	16.42633	16.427	0
2020-11-27 14:05:00	16.427	16.427	16.427	0
2020-11-27 14:10:00	16.427	16.427	16.427	0
2020-11-27 14:15:00	16.4337	16.42767	16.4337	0
2020-11-27 14:20:00	16.4337	16.42834	16.4337	0
2020-11-27 14:25:00	16.427	16.42834	16.427	0
2020-11-27 14:30:00	16.4337	16.42901	16.4337	0
2020-11-27 14:35:00	16.427	16.42901	16.427	0
2020-11-27 14:40:00	16.4337	16.42968	16.4337	0
2020-11-27 14:45:00	16.4337	16.43035	16.4337	0
2020-11-27 14:50:00	16.4337	16.43102	16.4337	0
2020-11-27 14:55:00	16.4337	16.43169	16.4337	0
2020-11-27 15:00:00	16.4337	16.43236	16.4337	0
2020-11-27 15:05:00	16.4403	16.43302	16.4403	0
2020-11-27 15:10:00	16.4337	16.43302	16.4337	0
2020-11-27 15:15:00	16.4409	16.43441	16.4409	0
2020-11-27 15:20:00	16.434	16.43444	16.434	0
2020-11-27 15:25:00	16.4278	16.43452	16.4278	0
2020-11-27 15:30:00	16.4342	16.43457	16.4342	0
2020-11-27 15:35:00	16.434	16.4346	16.434	0
2020-11-27 15:40:00	16.4339	16.43462	16.4339	0
2020-11-27 15:45:00	16.4338	16.43463	16.4338	0
2020-11-27 15:50:00	16.4338	16.43464	16.4338	0
2020-11-27 15:55:00	16.4337	16.43398	16.4337	0
2020-11-27 16:00:00	16.4337	16.43398	16.4337	0
2020-11-27 16:05:00	16.4404	16.43393	16.4404	0
2020-11-27 16:10:00	16.4404	16.43457	16.4404	0
2020-11-27 16:15:00	16.4337	16.43516	16.4337	0
2020-11-27 16:20:00	16.4337	16.43511	16.4337	0
2020-11-27 16:25:00	16.4337	16.43508	16.4337	0
2020-11-27 16:30:00	16.4337	16.43506	16.4337	0
2020-11-27 16:35:00	16.4403	16.43571	16.4403	0
2020-11-27 16:40:00	16.4403	16.43636	16.4403	0
2020-11-27 16:45:00	16.4337	16.43636	16.4337	0
2020-11-27 16:50:00	16.4337	16.43636	16.4337	0
2020-11-27 16:55:00	16.4337	16.43569	16.4337	0
2020-11-27 17:00:00	16.4403	16.43568	16.4403	0
2020-11-27 17:05:00	16.4403	16.43634	16.4403	0
2020-11-27 17:10:00	16.4403	16.437	16.4403	0
2020-11-27 17:15:00	16.4403	16.43766	16.4403	0
2020-11-27 17:20:00	16.4403	16.43832	16.4403	0
2020-11-27 17:25:00	16.4403	16.43832	16.4403	0
2020-11-27 17:30:00	16.4337	16.43766	16.4337	0
2020-11-27 17:35:00	16.427	16.43699	16.427	0
2020-11-27 17:40:00	16.4337	16.43699	16.4337	0
2020-11-27 17:45:00	16.4403	16.43765	16.4403	0
2020-11-27 17:50:00	16.4337	16.43699	16.4337	0
2020-11-27 17:55:00	16.4337	16.43633	16.4337	0
2020-11-27 18:00:00	16.4337	16.43567	16.4337	0
2020-11-27 18:05:00	16.427	16.43434	16.427	0
2020-11-27 18:10:00	16.4337	16.43368	16.4337	0
2020-11-27 18:15:00	16.4337	16.43302	16.4337	0
2020-11-27 18:20:00	16.4337	16.43302	16.4337	0
2020-11-27 18:25:00	16.4337	16.43369	16.4337	0
2020-11-27 18:30:00	16.4337	16.43369	16.4337	0
2020-11-27 18:35:00	16.4337	16.43303	16.4337	0
2020-11-27 18:40:00	16.4337	16.43303	16.4337	0
2020-11-27 18:45:00	16.4403	16.43369	16.4403	0
2020-11-27 18:50:00	16.4337	16.43369	16.4337	0
2020-11-27 18:55:00	16.4337	16.43436	16.4337	0
2020-11-27 19:00:00	16.4403	16.43502	16.4403	0
2020-11-27 19:05:00	16.4337	16.43502	16.4337	0
2020-11-27 19:10:00	16.4337	16.43502	16.4337	0
2020-11-27 19:15:00	16.4337	16.43502	16.4337	0
2020-11-27 19:20:00	16.4337	16.43502	16.4337	0
2020-11-27 19:25:00	16.4337	16.43502	16.4337	0
2020-11-27 19:30:00	16.427	16.43435	16.427	0
2020-11-27 19:35:00	16.427	16.43302	16.427	0
2020-11-27 19:40:00	16.4337	16.43302	16.4337	0
2020-11-27 19:45:00	16.4337	16.43302	16.4337	0
2020-11-27 19:50:00	16.4337	16.43236	16.4337	0
2020-11-27 19:55:00	16.427	16.43169	16.427	0
2020-11-27 20:00:00	16.427	16.43102	16.427	0
2020-11-27 20:05:00	16.427	16.43035	16.427	0
2020-11-27 20:10:00	16.427	16.42968	16.427	0
2020-11-27 20:15:00	16.4337	16.42968	16.4337	0
2020-11-27 20:20:00	16.4337	16.43035	16.4337	0
2020-11-27 20:25:00	16.427	16.43035	16.427	0
2020-11-27 20:30:00	16.427	16.42968	16.427	0
2020-11-27 20:35:00	16.427	16.42901	16.427	0
2020-11-27 20:40:00	16.4337	16.42901	16.4337	0
2020-11-27 20:45:00	16.4337	16.42968	16.4337	0
2020-11-27 20:50:00	16.427	16.42968	16.427	0
2020-11-27 20:55:00	16.427	16.42968	16.427	0
2020-11-27 21:00:00	16.427	16.42968	16.427	0
2020-11-27 21:05:00	16.427	16.42901	16.427	0
2020-11-27 21:10:00	16.4203	16.42767	16.4203	0
2020-11-27 21:15:00	16.4203	16.427	16.4203	0
2020-11-27 21:20:00	16.427	16.427	16.427	0
2020-11-27 21:25:00	16.427	16.427	16.427	0
2020-11-27 21:30:00	16.427	16.42633	16.427	0
2020-11-27 21:35:00	16.427	16.42566	16.427	0
2020-11-27 21:40:00	16.4203	16.42499	16.4203	0
2020-11-27 21:45:00	16.427	16.42499	16.427	0
2020-11-27 21:50:00	16.4203	16.42432	16.4203	0
2020-11-27 21:55:00	16.4203	16.42365	16.4203	0
2020-11-27 22:00:00	16.4203	16.42365	16.4203	0
2020-11-27 22:05:00	16.427	16.42432	16.427	0
2020-11-27 22:10:00	16.4203	16.42365	16.4203	0
2020-11-27 22:15:00	16.4136	16.42231	16.4136	0
2020-11-27 22:20:00	16.4203	16.42164	16.4203	0
2020-11-27 22:25:00	16.4208	16.42102	16.4208	0
2020-11-27 22:30:00	16.4139	16.42038	16.4139	0
2020-11-27 22:35:00	16.4138	16.41906	16.4138	0
2020-11-27 22:40:00	16.4137	16.4184	16.4137	0
2020-11-27 22:45:00	16.4204	16.41841	16.4204	0
2020-11-27 22:50:00	16.4137	16.41775	16.4137	0
2020-11-27 22:55:00	16.4203	16.41708	16.4203	0
2020-11-27 23:00:00	16.4203	16.41708	16.4203	0
2020-11-27 23:05:00	16.4203	16.41775	16.4203	0
2020-11-27 23:10:00	16.4142	16.41714	16.4142	0
2020-11-27 23:15:00	16.414	16.41646	16.414	0
2020-11-27 23:20:00	16.4139	16.41646	16.4139	0
2020-11-27 23:25:00	16.4138	16.41646	16.4138	0
2020-11-27 23:30:00	16.4137	16.41646	16.4137	0
2020-11-27 23:35:00	16.4137	16.41579	16.4137	0
2020-11-27 23:40:00	16.4137	16.41579	16.4137	0
2020-11-27 23:45:00	16.4136	16.41512	16.4136	0
2020-11-27 23:50:00	16.4136	16.41445	16.4136	0
2020-11-27 23:55:00	16.4136	16.41378	16.4136	0
2020-11-28 00:00:00	16.4136	16.41372	16.4136	0
2020-11-28 00:05:00	16.4136	16.41368	16.4136	0
2020-11-28 00:10:00	16.407	16.41299	16.407	0
2020-11-28 00:15:00	16.4136	16.41297	16.4136	0
2020-11-28 00:20:00	16.4136	16.41296	16.4136	0
2020-11-28 00:25:00	16.4136	16.41295	16.4136	0
2020-11-28 00:30:00	16.4136	16.41294	16.4136	0
2020-11-28 00:35:00	16.4136	16.41294	16.4136	0
2020-11-28 00:40:00	16.4136	16.41294	16.4136	0
2020-11-28 00:45:00	16.4136	16.41294	16.4136	0
2020-11-28 00:50:00	16.4136	16.41294	16.4136	0
2020-11-28 00:55:00	16.4142	16.413	16.4142	0
2020-11-28 01:00:00	16.414	16.4137	16.414	0
2020-11-28 01:05:00	16.4139	16.41373	16.4139	0
2020-11-28 01:10:00	16.4138	16.41375	16.4138	0
2020-11-28 01:15:00	16.4137	16.41376	16.4137	0
2020-11-28 01:20:00	16.4137	16.41377	16.4137	0
2020-11-28 01:25:00	16.407	16.41311	16.407	0
2020-11-28 01:30:00	16.4075	16.4125	16.4075	0
2020-11-28 01:35:00	16.414	16.41254	16.414	0
2020-11-28 01:40:00	16.4076	16.41194	16.4076	0
2020-11-28 01:45:00	16.4074	16.41126	16.4074	0
2020-11-28 01:50:00	16.4072	16.41058	16.4072	0
2020-11-28 01:55:00	16.4071	16.4099	16.4071	0
2020-11-28 02:00:00	16.4071	16.40923	16.4071	0
2020-11-28 02:05:00	16.407	16.40856	16.407	0
2020-11-28 02:10:00	16.407	16.40789	16.407	0
2020-11-28 02:15:00	16.4003	16.40722	16.4003	0
2020-11-28 02:20:00	16.4003	16.4065	16.4003	0
2020-11-28 02:25:00	16.4003	16.40513	16.4003	0
2020-11-28 02:30:00	16.3936	16.40373	16.3936	0
2020-11-28 02:35:00	16.407	16.40369	16.407	0
2020-11-28 02:40:00	16.4003	16.403	16.4003	0
2020-11-28 02:45:00	16.4003	16.40232	16.4003	0
2020-11-28 02:50:00	16.4003	16.40164	16.4003	0
2020-11-28 02:55:00	16.4003	16.40097	16.4003	0
2020-11-28 03:00:00	16.4003	16.4003	16.4003	0
2020-11-28 03:05:00	16.4003	16.4003	16.4003	0
2020-11-28 03:10:00	16.4003	16.4003	16.4003	0
2020-11-28 03:15:00	16.4003	16.4003	16.4003	0
2020-11-28 03:20:00	16.4003	16.40097	16.4003	0
2020-11-28 03:25:00	16.4003	16.4003	16.4003	0
2020-11-28 03:30:00	16.3936	16.39963	16.3936	0
2020-11-28 03:35:00	16.4003	16.39963	16.4003	0
2020-11-28 03:40:00	16.3936	16.39896	16.3936	0
2020-11-28 03:45:00	16.3936	16.39829	16.3936	0
2020-11-28 03:50:00	16.394	16.39766	16.394	0
2020-11-28 03:55:00	16.4006	16.39769	16.4006	0
2020-11-28 04:00:00	16.3938	16.39704	16.3938	0
2020-11-28 04:05:00	16.3937	16.39638	16.3937	0
2020-11-28 04:10:00	16.3937	16.39572	16.3937	0
2020-11-28 04:15:00	16.387	16.39439	16.387	0
2020-11-28 04:20:00	16.3875	16.39378	16.3875	0
2020-11-28 04:25:00	16.3873	16.39248	16.3873	0
2020-11-28 04:30:00	16.3871	16.39183	16.3871	0
2020-11-28 04:35:00	16.3871	16.39118	16.3871	0
2020-11-28 04:40:00	16.387	16.39048	16.387	0
2020-11-28 04:45:00	16.3803	16.38845	16.3803	0
2020-11-28 04:50:00	16.387	16.38777	16.387	0
2020-11-28 04:55:00	16.3869	16.38709	16.3869	0
2020-11-28 05:00:00	16.3869	16.38641	16.3869	0
2020-11-28 05:05:00	16.3869	16.3864	16.3869	0
2020-11-28 05:10:00	16.3869	16.38634	16.3869	0
2020-11-28 05:15:00	16.3869	16.3863	16.3869	0
2020-11-28 05:20:00	16.3869	16.38628	16.3869	0
2020-11-28 05:25:00	16.3802	16.38559	16.3802	0
2020-11-28 05:30:00	16.3869	16.38558	16.3869	0
2020-11-28 05:35:00	16.3802	16.38557	16.3802	0
2020-11-28 05:40:00	16.3802	16.38489	16.3802	0
2020-11-28 05:45:00	16.3807	16.38427	16.3807	0
2020-11-28 05:50:00	16.3805	16.38363	16.3805	0
2020-11-28 05:55:00	16.3804	16.38298	16.3804	0
2020-11-28 06:00:00	16.3803	16.38232	16.3803	0
2020-11-28 06:05:00	16.3803	16.38166	16.3803	0
2020-11-28 06:10:00	16.3736	16.38033	16.3736	0
2020-11-28 06:15:00	16.3736	16.37967	16.3736	0
2020-11-28 06:20:00	16.3803	16.37901	16.3803	0
2020-11-28 06:25:00	16.3736	16.37835	16.3736	0
2020-11-28 06:30:00	16.3736	16.37769	16.3736	0
2020-11-28 06:35:00	16.3735	16.37697	16.3735	0
2020-11-28 06:40:00	16.3745	16.37637	16.3745	0
2020-11-28 06:45:00	16.3742	16.37575	16.3742	0
2020-11-28 06:50:00	16.374	16.37512	16.374	0
2020-11-28 06:55:00	16.3738	16.37447	16.3738	0
2020-11-28 07:00:00	16.3737	16.37448	16.3737	0
2020-11-28 07:05:00	16.367	16.37382	16.367	0
2020-11-28 07:10:00	16.3736	16.37315	16.3736	0
2020-11-28 07:15:00	16.374	16.37319	16.374	0
2020-11-28 07:20:00	16.3739	16.37322	16.3739	0
2020-11-28 07:25:00	16.3737	16.37324	16.3737	0
2020-11-28 07:30:00	16.3737	16.37316	16.3737	0
2020-11-28 07:35:00	16.3736	16.3731	16.3736	0
2020-11-28 07:40:00	16.3736	16.37306	16.3736	0
2020-11-28 07:45:00	16.3736	16.37304	16.3736	0
2020-11-28 07:50:00	16.3741	16.37308	16.3741	0
2020-11-28 07:55:00	16.3672	16.3731	16.3672	0
2020-11-28 08:00:00	16.3671	16.37245	16.3671	0
2020-11-28 08:05:00	16.367	16.37175	16.367	0
2020-11-28 08:10:00	16.367	16.37106	16.367	0
2020-11-28 08:15:00	16.3669	16.37038	16.3669	0
2020-11-28 08:20:00	16.3736	16.37037	16.3736	0
2020-11-28 08:25:00	16.3669	16.3697	16.3669	0
2020-11-28 08:30:00	16.3669	16.36903	16.3669	0
2020-11-28 08:35:00	16.3669	16.36836	16.3669	0
2020-11-28 08:40:00	16.3602	16.36697	16.3602	0
2020-11-28 08:45:00	16.3602	16.36627	16.3602	0
2020-11-28 08:50:00	16.3602	16.36558	16.3602	0
2020-11-28 08:55:00	16.3602	16.3649	16.3602	0
2020-11-28 09:00:00	16.3602	16.36422	16.3602	0
2020-11-28 09:05:00	16.3669	16.36422	16.3669	0
2020-11-28 09:10:00	16.3669	16.36355	16.3669	0
2020-11-28 09:15:00	16.3602	16.36288	16.3602	0
2020-11-28 09:20:00	16.3602	16.36221	16.3602	0
2020-11-28 09:25:00	16.3602	16.36154	16.3602	0
2020-11-28 09:30:00	16.3602	16.36154	16.3602	0
2020-11-28 09:35:00	16.3602	16.36154	16.3602	0
2020-11-28 09:40:00	16.3606	16.36158	16.3606	0
2020-11-28 09:45:00	16.3605	16.36161	16.3605	0
2020-11-28 09:50:00	16.3604	16.36163	16.3604	0
2020-11-28 09:55:00	16.3603	16.36097	16.3603	0
2020-11-28 10:00:00	16.3603	16.36031	16.3603	0
2020-11-28 10:05:00	16.3602	16.36031	16.3602	0
2020-11-28 10:10:00	16.3602	16.36031	16.3602	0
2020-11-28 10:15:00	16.3602	16.36031	16.3602	0
2020-11-28 10:20:00	16.3602	16.36031	16.3602	0
2020-11-28 10:25:00	16.3602	16.36031	16.3602	0
2020-11-28 10:30:00	16.3602	16.36027	16.3602	0
2020-11-28 10:35:00	16.3535	16.35957	16.3535	0
2020-11-28 10:40:00	16.3473	16.35826	16.3473	0
2020-11-28 10:45:00	16.3538	16.35761	16.3538	0
2020-11-28 10:50:00	16.3537	16.35695	16.3537	0
2020-11-28 10:55:00	16.3474	16.35567	16.3474	0
2020-11-28 11:00:00	16.3539	16.35504	16.3539	0
2020-11-28 11:05:00	16.3471	16.35373	16.3471	0
2020-11-28 11:10:00	16.347	16.35241	16.347	0
2020-11-28 11:15:00	16.3536	16.35175	16.3536	0
2020-11-28 11:20:00	16.3536	16.35109	16.3536	0
2020-11-28 11:25:00	16.3469	16.35043	16.3469	0
2020-11-28 11:30:00	16.3468	16.35038	16.3468	0
2020-11-28 11:35:00	16.3468	16.34968	16.3468	0
2020-11-28 11:40:00	16.3468	16.34899	16.3468	0
2020-11-28 11:45:00	16.3468	16.34893	16.3468	0
2020-11-28 11:50:00	16.3468	16.34822	16.3468	0
2020-11-28 11:55:00	16.3468	16.34819	16.3468	0
2020-11-28 12:00:00	16.3468	16.34817	16.3468	0
2020-11-28 12:05:00	16.3468	16.34749	16.3468	0
2020-11-28 12:10:00	16.3535	16.34748	16.3535	0
2020-11-28 12:15:00	16.3401	16.3468	16.3401	0
2020-11-28 12:20:00	16.3468	16.3468	16.3468	0
2020-11-28 12:25:00	16.3468	16.3468	16.3468	0
2020-11-28 12:30:00	16.3468	16.3468	16.3468	0
2020-11-28 12:35:00	16.3468	16.3468	16.3468	0
2020-11-28 12:40:00	16.3468	16.3468	16.3468	0
2020-11-28 12:45:00	16.3401	16.34613	16.3401	0
2020-11-28 12:50:00	16.3468	16.34613	16.3468	0
2020-11-28 12:55:00	16.3468	16.34613	16.3468	0
2020-11-28 13:00:00	16.3468	16.34546	16.3468	0
2020-11-28 13:05:00	16.3468	16.34613	16.3468	0
2020-11-28 13:10:00	16.3468	16.34613	16.3468	0
2020-11-28 13:15:00	16.3468	16.34613	16.3468	0
2020-11-28 13:20:00	16.3401	16.34546	16.3401	0
2020-11-28 13:25:00	16.3401	16.34479	16.3401	0
2020-11-28 13:30:00	16.3401	16.34412	16.3401	0
2020-11-28 13:35:00	16.3401	16.34412	16.3401	0
2020-11-28 13:40:00	16.3401	16.34345	16.3401	0
2020-11-28 13:45:00	16.3468	16.34345	16.3468	0
2020-11-28 13:50:00	16.3401	16.34278	16.3401	0
2020-11-28 13:55:00	16.3468	16.34278	16.3468	0
2020-11-28 14:00:00	16.3468	16.34278	16.3468	0
2020-11-28 14:05:00	16.3401	16.34211	16.3401	0
2020-11-28 14:10:00	16.3468	16.34278	16.3468	0
2020-11-28 14:15:00	16.3468	16.34345	16.3468	0
2020-11-28 14:20:00	16.3468	16.34412	16.3468	0
2020-11-28 14:25:00	16.3468	16.34479	16.3468	0
2020-11-28 14:30:00	16.3474	16.34552	16.3474	0
2020-11-28 14:35:00	16.3405	16.34489	16.3405	0
2020-11-28 14:40:00	16.3404	16.34492	16.3404	0
2020-11-28 14:45:00	16.347	16.34494	16.347	0
2020-11-28 14:50:00	16.3469	16.34495	16.3469	0
2020-11-28 14:55:00	16.3402	16.34496	16.3402	0
2020-11-28 15:00:00	16.3469	16.34497	16.3469	0
2020-11-28 15:05:00	16.3468	16.34497	16.3468	0
2020-11-28 15:10:00	16.3402	16.34431	16.3402	0
2020-11-28 15:15:00	16.3402	16.34365	16.3402	0
2020-11-28 15:20:00	16.3401	16.34292	16.3401	0
2020-11-28 15:25:00	16.3401	16.34288	16.3401	0
2020-11-28 15:30:00	16.3401	16.34285	16.3401	0
2020-11-28 15:35:00	16.3335	16.3415	16.3335	0
2020-11-28 15:40:00	16.3335	16.34016	16.3335	0
2020-11-28 15:45:00	16.334	16.33954	16.334	0
2020-11-28 15:50:00	16.3338	16.33823	16.3338	0
2020-11-28 15:55:00	16.3337	16.33692	16.3337	0
2020-11-28 16:00:00	16.3336	16.33626	16.3336	0
2020-11-28 16:05:00	16.3402	16.33626	16.3402	0
2020-11-28 16:10:00	16.3335	16.3356	16.3335	0
2020-11-28 16:15:00	16.3335	16.33494	16.3335	0
2020-11-28 16:20:00	16.3335	16.33428	16.3335	0
2020-11-28 16:25:00	16.3335	16.33428	16.3335	0
2020-11-28 16:30:00	16.3335	16.33428	16.3335	0
2020-11-28 16:35:00	16.3335	16.33423	16.3335	0
2020-11-28 16:40:00	16.3335	16.3342	16.3335	0
2020-11-28 16:45:00	16.3335	16.33418	16.3335	0
2020-11-28 16:50:00	16.3335	16.33417	16.3335	0
2020-11-28 16:55:00	16.3345	16.3336	16.3345	0
2020-11-28 17:00:00	16.3274	16.33299	16.3274	0
2020-11-28 17:05:00	16.3339	16.33303	16.3339	0
2020-11-28 17:10:00	16.3337	16.33305	16.3337	0
2020-11-28 17:15:00	16.3336	16.33306	16.3336	0
2020-11-28 17:20:00	16.334	16.33311	16.334	0
2020-11-28 17:25:00	16.3343	16.33319	16.3343	0
2020-11-28 17:30:00	16.334	16.33324	16.334	0
2020-11-28 17:35:00	16.3338	16.33327	16.3338	0
2020-11-28 17:40:00	16.3342	16.33334	16.3342	0
2020-11-28 17:45:00	16.3273	16.33262	16.3273	0
2020-11-28 17:50:00	16.3338	16.33326	16.3338	0
2020-11-28 17:55:00	16.3337	16.33324	16.3337	0
2020-11-28 18:00:00	16.3269	16.33256	16.3269	0
2020-11-28 18:05:00	16.3335	16.33255	16.3335	0
2020-11-28 18:10:00	16.3335	16.3325	16.3335	0
2020-11-28 18:15:00	16.3335	16.33242	16.3335	0
2020-11-28 18:20:00	16.3335	16.33237	16.3335	0
2020-11-28 18:25:00	16.334	16.33239	16.334	0
2020-11-28 18:30:00	16.3338	16.33235	16.3338	0
2020-11-28 18:35:00	16.3341	16.33303	16.3341	0
2020-11-28 18:40:00	16.3339	16.33304	16.3339	0
2020-11-28 18:45:00	16.3337	16.33304	16.3337	0
2020-11-28 18:50:00	16.327	16.33305	16.327	0
2020-11-28 18:55:00	16.3269	16.33239	16.3269	0
2020-11-28 19:00:00	16.3335	16.33239	16.3335	0
2020-11-28 19:05:00	16.3335	16.33239	16.3335	0
2020-11-28 19:10:00	16.334	16.33244	16.334	0
2020-11-28 19:15:00	16.3338	16.33242	16.3338	0
2020-11-28 19:20:00	16.3337	16.33241	16.3337	0
2020-11-28 19:25:00	16.3269	16.33169	16.3269	0
2020-11-28 19:30:00	16.3269	16.33099	16.3269	0
2020-11-28 19:35:00	16.3335	16.33097	16.3335	0
2020-11-28 19:40:00	16.3335	16.33162	16.3335	0
2020-11-28 19:45:00	16.3268	16.33161	16.3268	0
2020-11-28 19:50:00	16.3268	16.33094	16.3268	0
2020-11-28 19:55:00	16.3268	16.33027	16.3268	0
2020-11-28 20:00:00	16.3268	16.32955	16.3268	0
2020-11-28 20:05:00	16.3268	16.32885	16.3268	0
2020-11-28 20:10:00	16.3268	16.32816	16.3268	0
2020-11-28 20:15:00	16.3201	16.32748	16.3201	0
2020-11-28 20:20:00	16.3268	16.32747	16.3268	0
2020-11-28 20:25:00	16.3268	16.3268	16.3268	0
2020-11-28 20:30:00	16.3339	16.32684	16.3339	0
2020-11-28 20:35:00	16.3271	16.32687	16.3271	0
2020-11-28 20:40:00	16.3274	16.32693	16.3274	0
2020-11-28 20:45:00	16.3272	16.32697	16.3272	0
2020-11-28 20:50:00	16.3276	16.32705	16.3276	0
2020-11-28 20:55:00	16.3273	16.3271	16.3273	0
2020-11-28 21:00:00	16.3204	16.32646	16.3204	0
2020-11-28 21:05:00	16.327	16.32715	16.327	0
2020-11-28 21:10:00	16.3202	16.32649	16.3202	0
2020-11-28 21:15:00	16.3202	16.32583	16.3202	0
2020-11-28 21:20:00	16.3202	16.32446	16.3202	0
2020-11-28 21:25:00	16.3201	16.32376	16.3201	0
2020-11-28 21:30:00	16.3268	16.3237	16.3268	0
2020-11-28 21:35:00	16.3201	16.32299	16.3201	0
2020-11-28 21:40:00	16.3268	16.32291	16.3268	0
2020-11-28 21:45:00	16.3201	16.32219	16.3201	0
2020-11-28 21:50:00	16.3201	16.32216	16.3201	0
2020-11-28 21:55:00	16.3201	16.32147	16.3201	0
2020-11-28 22:00:00	16.3201	16.32146	16.3201	0
2020-11-28 22:05:00	16.3201	16.32145	16.3201	0
2020-11-28 22:10:00	16.3201	16.32144	16.3201	0
2020-11-28 22:15:00	16.3201	16.32144	16.3201	0
2020-11-28 22:20:00	16.3201	16.32077	16.3201	0
2020-11-28 22:25:00	16.3201	16.32077	16.3201	0
2020-11-28 22:30:00	16.3201	16.3201	16.3201	0
2020-11-28 22:35:00	16.3201	16.3201	16.3201	0
2020-11-28 22:40:00	16.3134	16.31943	16.3134	0
2020-11-28 22:45:00	16.3201	16.31943	16.3201	0
2020-11-28 22:50:00	16.3201	16.31943	16.3201	0
2020-11-28 22:55:00	16.3201	16.31943	16.3201	0
2020-11-28 23:00:00	16.3201	16.31943	16.3201	0
2020-11-28 23:05:00	16.3134	16.31876	16.3134	0
2020-11-28 23:10:00	16.3068	16.31743	16.3068	0
2020-11-28 23:15:00	16.3201	16.31743	16.3201	0
2020-11-28 23:20:00	16.3134	16.31676	16.3134	0
2020-11-28 23:25:00	16.3068	16.31543	16.3068	0
2020-11-28 23:30:00	16.3134	16.31543	16.3134	0
2020-11-28 23:35:00	16.3073	16.31415	16.3073	0
2020-11-28 23:40:00	16.3071	16.31285	16.3071	0
2020-11-28 23:45:00	16.307	16.31154	16.307	0
2020-11-28 23:50:00	16.3069	16.31022	16.3069	0
2020-11-28 23:55:00	16.3068	16.30956	16.3068	0
2020-11-29 00:00:00	16.3135	16.31023	16.3135	0
2020-11-29 00:05:00	16.3073	16.30895	16.3073	0
2020-11-29 00:10:00	16.3138	16.30899	16.3138	0
2020-11-29 00:15:00	16.3074	16.30905	16.3074	0
2020-11-29 00:20:00	16.3144	16.30915	16.3144	0
2020-11-29 00:25:00	16.3074	16.30916	16.3074	0
2020-11-29 00:30:00	16.3077	16.30922	16.3077	0
2020-11-29 00:35:00	16.3073	16.30925	16.3073	0
2020-11-29 00:40:00	16.3076	16.30932	16.3076	0
2020-11-29 00:45:00	16.3073	16.30937	16.3073	0
2020-11-29 00:50:00	16.3004	16.30806	16.3004	0
2020-11-29 00:55:00	16.307	16.30803	16.307	0
2020-11-29 01:00:00	16.3069	16.30734	16.3069	0
2020-11-29 01:05:00	16.3068	16.30728	16.3068	0
2020-11-29 01:10:00	16.3068	16.30652	16.3068	0
2020-11-29 01:15:00	16.3068	16.30646	16.3068	0
2020-11-29 01:20:00	16.3001	16.3057	16.3001	0
2020-11-29 01:25:00	16.3001	16.30498	16.3001	0
2020-11-29 01:30:00	16.3068	16.3049	16.3068	0
2020-11-29 01:35:00	16.3068	16.30485	16.3068	0
2020-11-29 01:40:00	16.3001	16.30482	16.3001	0
2020-11-29 01:45:00	16.3068	16.3048	16.3068	0
2020-11-29 01:50:00	16.3068	16.30479	16.3068	0
2020-11-29 01:55:00	16.3006	16.30417	16.3006	0
2020-11-29 02:00:00	16.3004	16.30353	16.3004	0
2020-11-29 02:05:00	16.3003	16.30288	16.3003	0
2020-11-29 02:10:00	16.3069	16.30356	16.3069	0
2020-11-29 02:15:00	16.3001	16.30356	16.3001	0
2020-11-29 02:20:00	16.3001	16.30289	16.3001	0
2020-11-29 02:25:00	16.3068	16.30289	16.3068	0
2020-11-29 02:30:00	16.3068	16.30356	16.3068	0
2020-11-29 02:35:00	16.3001	16.30289	16.3001	0
2020-11-29 02:40:00	16.3001	16.30222	16.3001	0
2020-11-29 02:45:00	16.3001	16.30217	16.3001	0
2020-11-29 02:50:00	16.3001	16.30214	16.3001	0
2020-11-29 02:55:00	16.3001	16.30212	16.3001	0
2020-11-29 03:00:00	16.2934	16.30077	16.2934	0
2020-11-29 03:05:00	16.2934	16.3001	16.2934	0
2020-11-29 03:10:00	16.2934	16.29943	16.2934	0
2020-11-29 03:15:00	16.3001	16.29876	16.3001	0
2020-11-29 03:20:00	16.2934	16.29742	16.2934	0
2020-11-29 03:25:00	16.2934	16.29675	16.2934	0
2020-11-29 03:30:00	16.3001	16.29675	16.3001	0
2020-11-29 03:35:00	16.2938	16.29612	16.2938	0
2020-11-29 03:40:00	16.3003	16.29614	16.3003	0
2020-11-29 03:45:00	16.2936	16.29549	16.2936	0
2020-11-29 03:50:00	16.2935	16.2955	16.2935	0
2020-11-29 03:55:00	16.2935	16.29551	16.2935	0
2020-11-29 04:00:00	16.2934	16.29551	16.2934	0
2020-11-29 04:05:00	16.2934	16.29484	16.2934	0
2020-11-29 04:10:00	16.2934	16.29484	16.2934	0
2020-11-29 04:15:00	16.2938	16.29488	16.2938	0
2020-11-29 04:20:00	16.2937	16.29424	16.2937	0
2020-11-29 04:25:00	16.2869	16.29355	16.2869	0
2020-11-29 04:30:00	16.2935	16.29287	16.2935	0
2020-11-29 04:35:00	16.2935	16.29286	16.2935	0
2020-11-29 04:40:00	16.2934	16.29285	16.2934	0
2020-11-29 04:45:00	16.2867	16.29217	16.2867	0
2020-11-29 04:50:00	16.28	16.29083	16.28	0
2020-11-29 04:55:00	16.2805	16.28954	16.2805	0
2020-11-29 05:00:00	16.2937	16.28957	16.2937	0
2020-11-29 05:05:00	16.2936	16.28955	16.2936	0
2020-11-29 05:10:00	16.2868	16.28886	16.2868	0
2020-11-29 05:15:00	16.2868	16.28885	16.2868	0
2020-11-29 05:20:00	16.2868	16.28818	16.2868	0
2020-11-29 05:25:00	16.2867	16.2875	16.2867	0
2020-11-29 05:30:00	16.28	16.28616	16.28	0
2020-11-29 05:35:00	16.2867	16.28616	16.2867	0
2020-11-29 05:40:00	16.2867	16.28683	16.2867	0
2020-11-29 05:45:00	16.2871	16.28749	16.2871	0
2020-11-29 05:50:00	16.287	16.28682	16.287	0
2020-11-29 05:55:00	16.2802	16.28548	16.2802	0
2020-11-29 06:00:00	16.2868	16.28548	16.2868	0
2020-11-29 06:05:00	16.2801	16.28481	16.2801	0
2020-11-29 06:10:00	16.2801	16.28414	16.2801	0
2020-11-29 06:15:00	16.2801	16.28348	16.2801	0
2020-11-29 06:20:00	16.28	16.28348	16.28	0
2020-11-29 06:25:00	16.28	16.28281	16.28	0
2020-11-29 06:30:00	16.28	16.28214	16.28	0
2020-11-29 06:35:00	16.28	16.28143	16.28	0
2020-11-29 06:40:00	16.2805	16.28078	16.2805	0
2020-11-29 06:45:00	16.2736	16.28012	16.2736	0
2020-11-29 06:50:00	16.2802	16.27946	16.2802	0
2020-11-29 06:55:00	16.2801	16.27946	16.2801	0
2020-11-29 07:00:00	16.2801	16.27946	16.2801	0
2020-11-29 07:05:00	16.2734	16.27879	16.2734	0
2020-11-29 07:10:00	16.2801	16.2788	16.2801	0
2020-11-29 07:15:00	16.2734	16.27814	16.2734	0
2020-11-29 07:20:00	16.28	16.27814	16.28	0
2020-11-29 07:25:00	16.2733	16.27747	16.2733	0
2020-11-29 07:30:00	16.2739	16.27681	16.2739	0
2020-11-29 07:35:00	16.2737	16.27682	16.2737	0
2020-11-29 07:40:00	16.2736	16.27616	16.2736	0
2020-11-29 07:45:00	16.2735	16.2755	16.2735	0
2020-11-29 07:50:00	16.2667	16.27416	16.2667	0
2020-11-29 07:55:00	16.2734	16.27416	16.2734	0
2020-11-29 08:00:00	16.2734	16.27349	16.2734	0
2020-11-29 08:05:00	16.2667	16.27282	16.2667	0
2020-11-29 08:10:00	16.2734	16.27216	16.2734	0
2020-11-29 08:15:00	16.2667	16.2715	16.2667	0
2020-11-29 08:20:00	16.2671	16.27082	16.2671	0
2020-11-29 08:25:00	16.2669	16.27014	16.2669	0
2020-11-29 08:30:00	16.2668	16.26946	16.2668	0
2020-11-29 08:35:00	16.2672	16.26883	16.2672	0
2020-11-29 08:40:00	16.267	16.26886	16.267	0
2020-11-29 08:45:00	16.2669	16.26821	16.2669	0
2020-11-29 08:50:00	16.2668	16.26755	16.2668	0
2020-11-29 08:55:00	16.2667	16.26755	16.2667	0
2020-11-29 09:00:00	16.2672	16.26693	16.2672	0
2020-11-29 09:05:00	16.267	16.26696	16.267	0
2020-11-29 09:10:00	16.2669	16.26694	16.2669	0
2020-11-29 09:15:00	16.2668	16.26693	16.2668	0
2020-11-29 09:20:00	16.2601	16.26626	16.2601	0
2020-11-29 09:25:00	16.2667	16.26621	16.2667	0
2020-11-29 09:30:00	16.2671	16.26622	16.2671	0
2020-11-29 09:35:00	16.267	16.26623	16.267	0
2020-11-29 09:40:00	16.2668	16.26623	16.2668	0
2020-11-29 09:45:00	16.2668	16.26624	16.2668	0
2020-11-29 09:50:00	16.2672	16.26624	16.2672	0
2020-11-29 09:55:00	16.2674	16.26628	16.2674	0
2020-11-29 10:00:00	16.2672	16.26631	16.2672	0
2020-11-29 10:05:00	16.2603	16.26566	16.2603	0
2020-11-29 10:10:00	16.2602	16.26567	16.2602	0
2020-11-29 10:15:00	16.2601	16.26501	16.2601	0
2020-11-29 10:20:00	16.2601	16.26431	16.2601	0
2020-11-29 10:25:00	16.26	16.26361	16.26	0
2020-11-29 10:30:00	16.2667	16.2636	16.2667	0
2020-11-29 10:35:00	16.26	16.26292	16.26	0
2020-11-29 10:40:00	16.2667	16.26287	16.2667	0
2020-11-29 10:45:00	16.2672	16.26285	16.2672	0
2020-11-29 10:50:00	16.2609	16.26222	16.2609	0
2020-11-29 10:55:00	16.2672	16.26291	16.2672	0
2020-11-29 11:00:00	16.267	16.26359	16.267	0
2020-11-29 11:05:00	16.2602	16.2636	16.2602	0
2020-11-29 11:10:00	16.2601	16.2636	16.2601	0
2020-11-29 11:15:00	16.2601	16.26361	16.2601	0
2020-11-29 11:20:00	16.26	16.26294	16.26	0
2020-11-29 11:25:00	16.2606	16.263	16.2606	0
2020-11-29 11:30:00	16.2608	16.26241	16.2608	0
2020-11-29 11:35:00	16.261	16.26179	16.261	0
2020-11-29 11:40:00	16.2544	16.26114	16.2544	0
2020-11-29 11:45:00	16.2607	16.26049	16.2607	0
2020-11-29 11:50:00	16.2604	16.25983	16.2604	0
2020-11-29 11:55:00	16.2669	16.2605	16.2669	0
2020-11-29 12:00:00	16.2607	16.26056	16.2607	0
2020-11-29 12:05:00	16.2538	16.25993	16.2538	0
2020-11-29 12:10:00	16.2603	16.25996	16.2603	0
2020-11-29 12:15:00	16.2535	16.25925	16.2535	0
2020-11-29 12:20:00	16.2534	16.25851	16.2534	0
2020-11-29 12:25:00	16.2538	16.25779	16.2538	0
2020-11-29 12:30:00	16.2603	16.25838	16.2603	0
2020-11-29 12:35:00	16.2602	16.25833	16.2602	0
2020-11-29 12:40:00	16.2601	16.2583	16.2601	0
2020-11-29 12:45:00	16.2601	16.25762	16.2601	0
2020-11-29 12:50:00	16.26	16.25755	16.26	0
2020-11-29 12:55:00	16.26	16.25817	16.26	0
2020-11-29 13:00:00	16.26	16.25814	16.26	0
2020-11-29 13:05:00	16.26	16.25879	16.26	0
2020-11-29 13:10:00	16.26	16.25945	16.26	0
2020-11-29 13:15:00	16.2667	16.26074	16.2667	0
2020-11-29 13:20:00	16.2533	16.26004	16.2533	0
2020-11-29 13:25:00	16.26	16.26002	16.26	0
2020-11-29 13:30:00	16.26	16.26001	16.26	0
2020-11-29 13:35:00	16.26	16.26	16.26	0
2020-11-29 13:40:00	16.2605	16.26005	16.2605	0
2020-11-29 13:45:00	16.2603	16.26008	16.2603	0
2020-11-29 13:50:00	16.2602	16.2601	16.2602	0
2020-11-29 13:55:00	16.2668	16.26078	16.2668	0
2020-11-29 14:00:00	16.2667	16.26145	16.2667	0
2020-11-29 14:05:00	16.2667	16.26145	16.2667	0
2020-11-29 14:10:00	16.2667	16.26279	16.2667	0
2020-11-29 14:15:00	16.2671	16.2635	16.2671	0
2020-11-29 14:20:00	16.267	16.2642	16.267	0
2020-11-29 14:25:00	16.2668	16.26488	16.2668	0
2020-11-29 14:30:00	16.2668	16.26551	16.2668	0
2020-11-29 14:35:00	16.2667	16.26615	16.2667	0
2020-11-29 14:40:00	16.26	16.26613	16.26	0
2020-11-29 14:45:00	16.2667	16.26612	16.2667	0
2020-11-29 14:50:00	16.26	16.26545	16.26	0
2020-11-29 14:55:00	16.2667	16.26545	16.2667	0
2020-11-29 15:00:00	16.26	16.26478	16.26	0
2020-11-29 15:05:00	16.2605	16.26412	16.2605	0
2020-11-29 15:10:00	16.2675	16.26417	16.2675	0
2020-11-29 15:15:00	16.2672	16.26421	16.2672	0
2020-11-29 15:20:00	16.267	16.26423	16.267	0
2020-11-29 15:25:00	16.2602	16.26358	16.2602	0
2020-11-29 15:30:00	16.2668	16.26426	16.2668	0
2020-11-29 15:35:00	16.2601	16.2636	16.2601	0
2020-11-29 15:40:00	16.2672	16.26432	16.2672	0
2020-11-29 15:45:00	16.2674	16.26439	16.2674	0
2020-11-29 15:50:00	16.2676	16.26515	16.2676	0
2020-11-29 15:55:00	16.2611	16.26521	16.2611	0
2020-11-29 16:00:00	16.2674	16.2652	16.2674	0
2020-11-29 16:05:00	16.2671	16.26519	16.2671	0
2020-11-29 16:10:00	16.267	16.26519	16.267	0
2020-11-29 16:15:00	16.2674	16.26591	16.2674	0
2020-11-29 16:20:00	16.2671	16.26594	16.2671	0
2020-11-29 16:25:00	16.267	16.26663	16.267	0
2020-11-29 16:30:00	16.2668	16.26659	16.2668	0
2020-11-29 16:35:00	16.2672	16.26657	16.2672	0
2020-11-29 16:40:00	16.267	16.26651	16.267	0
2020-11-29 16:45:00	16.2669	16.26709	16.2669	0
2020-11-29 16:50:00	16.2668	16.26703	16.2668	0
2020-11-29 16:55:00	16.2606	16.26638	16.2606	0
2020-11-29 17:00:00	16.2671	16.26639	16.2671	0
2020-11-29 17:05:00	16.2669	16.26634	16.2669	0
2020-11-29 17:10:00	16.2607	16.2657	16.2607	0
2020-11-29 17:15:00	16.2671	16.26571	16.2671	0
2020-11-29 17:20:00	16.2603	16.26506	16.2603	0
2020-11-29 17:25:00	16.2602	16.26436	16.2602	0
2020-11-29 17:30:00	16.2601	16.26367	16.2601	0
2020-11-29 17:35:00	16.2667	16.26365	16.2667	0
2020-11-29 17:40:00	16.2667	16.26364	16.2667	0
2020-11-29 17:45:00	16.2667	16.26425	16.2667	0
2020-11-29 17:50:00	16.2667	16.26421	16.2667	0
2020-11-29 17:55:00	16.26	16.26352	16.26	0
2020-11-29 18:00:00	16.26	16.26345	16.26	0
2020-11-29 18:05:00	16.26	16.26274	16.26	0
2020-11-29 18:10:00	16.26	16.26271	16.26	0
2020-11-29 18:15:00	16.2667	16.26336	16.2667	0
2020-11-29 18:20:00	16.26	16.26335	16.26	0
2020-11-29 18:25:00	16.26	16.26268	16.26	0
2020-11-29 18:30:00	16.2667	16.26268	16.2667	0
2020-11-29 18:35:00	16.26	16.26201	16.26	0
2020-11-29 18:40:00	16.26	16.26134	16.26	0
2020-11-29 18:45:00	16.26	16.26134	16.26	0
2020-11-29 18:50:00	16.26	16.26134	16.26	0
2020-11-29 18:55:00	16.26	16.26134	16.26	0
2020-11-29 19:00:00	16.26	16.26134	16.26	0
2020-11-29 19:05:00	16.26	16.26067	16.26	0
2020-11-29 19:10:00	16.26	16.26067	16.26	0
2020-11-29 19:15:00	16.26	16.26067	16.26	0
2020-11-29 19:20:00	16.2533	16.25933	16.2533	0
2020-11-29 19:25:00	16.26	16.25933	16.26	0
2020-11-29 19:30:00	16.2533	16.25866	16.2533	0
2020-11-29 19:35:00	16.2533	16.25799	16.2533	0
2020-11-29 19:40:00	16.2547	16.25746	16.2547	0
2020-11-29 19:45:00	16.2542	16.25688	16.2542	0
2020-11-29 19:50:00	16.2539	16.25627	16.2539	0
2020-11-29 19:55:00	16.2537	16.25564	16.2537	0
2020-11-29 20:00:00	16.2535	16.25499	16.2535	0
2020-11-29 20:05:00	16.2535	16.25434	16.2535	0
2020-11-29 20:10:00	16.2538	16.25439	16.2538	0
2020-11-29 20:15:00	16.2536	16.25375	16.2536	0
2020-11-29 20:20:00	16.2541	16.25383	16.2541	0
2020-11-29 20:25:00	16.2542	16.25392	16.2542	0
2020-11-29 20:30:00	16.2539	16.25384	16.2539	0
2020-11-29 20:35:00	16.2537	16.25379	16.2537	0
2020-11-29 20:40:00	16.2535	16.25375	16.2535	0
2020-11-29 20:45:00	16.2535	16.25373	16.2535	0
2020-11-29 20:50:00	16.2544	16.25382	16.2544	0
2020-11-29 20:55:00	16.254	16.25387	16.254	0
2020-11-29 21:00:00	16.2537	16.25386	16.2537	0
2020-11-29 21:05:00	16.2541	16.25391	16.2541	0
2020-11-29 21:10:00	16.2538	16.25388	16.2538	0
2020-11-29 21:15:00	16.247	16.25316	16.247	0
2020-11-29 21:20:00	16.2468	16.25245	16.2468	0
2020-11-29 21:25:00	16.2534	16.25242	16.2534	0
2020-11-29 21:30:00	16.2534	16.25241	16.2534	0
2020-11-29 21:35:00	16.2534	16.2524	16.2534	0
2020-11-29 21:40:00	16.2539	16.25235	16.2539	0
2020-11-29 21:45:00	16.2541	16.25236	16.2541	0
2020-11-29 21:50:00	16.2538	16.25237	16.2538	0
2020-11-29 21:55:00	16.247	16.25166	16.247	0
2020-11-29 22:00:00	16.2468	16.25096	16.2468	0
2020-11-29 22:05:00	16.2401	16.25027	16.2401	0
2020-11-29 22:10:00	16.24	16.24959	16.24	0
2020-11-29 22:15:00	16.24	16.24825	16.24	0
2020-11-29 22:20:00	16.2404	16.24695	16.2404	0
2020-11-29 22:25:00	16.2469	16.2463	16.2469	0
2020-11-29 22:30:00	16.2468	16.24559	16.2468	0
2020-11-29 22:35:00	16.2467	16.24485	16.2467	0
2020-11-29 22:40:00	16.2467	16.24414	16.2467	0
2020-11-29 22:45:00	16.24	16.24344	16.24	0
2020-11-29 22:50:00	16.2466	16.24342	16.2466	0
2020-11-29 22:55:00	16.24	16.24341	16.24	0
2020-11-29 23:00:00	16.24	16.24341	16.24	0
2020-11-29 23:05:00	16.2471	16.24412	16.2471	0
2020-11-29 23:10:00	16.2469	16.24477	16.2469	0
2020-11-29 23:15:00	16.2401	16.24409	16.2401	0
2020-11-29 23:20:00	16.2401	16.24342	16.2401	0
2020-11-29 23:25:00	16.24	16.24275	16.24	0
2020-11-29 23:30:00	16.24	16.24208	16.24	0
2020-11-29 23:35:00	16.24	16.24208	16.24	0
2020-11-29 23:40:00	16.24	16.24142	16.24	0
2020-11-29 23:45:00	16.2333	16.24075	16.2333	0
2020-11-29 23:50:00	16.2466	16.24141	16.2466	0
2020-11-29 23:55:00	16.2404	16.24074	16.2404	0
2020-11-30 00:00:00	16.2402	16.24007	16.2402	0
2020-11-30 00:05:00	16.2334	16.2394	16.2334	0
2020-11-30 00:10:00	16.2334	16.23873	16.2334	0
2020-11-30 00:15:00	16.2333	16.23806	16.2333	0
2020-11-30 00:20:00	16.2333	16.23739	16.2333	0
2020-11-30 00:25:00	16.2333	16.23672	16.2333	0
2020-11-30 00:30:00	16.227	16.23542	16.227	0
2020-11-30 00:35:00	16.2269	16.23478	16.2269	0
2020-11-30 00:40:00	16.2339	16.23351	16.2339	0
2020-11-30 00:45:00	16.2337	16.23284	16.2337	0
2020-11-30 00:50:00	16.2335	16.23217	16.2335	0
2020-11-30 00:55:00	16.2267	16.2315	16.2267	0
2020-11-30 01:00:00	16.2271	16.23087	16.2271	0
2020-11-30 01:05:00	16.2269	16.23023	16.2269	0
2020-11-30 01:10:00	16.2268	16.22958	16.2268	0
2020-11-30 01:15:00	16.2267	16.22892	16.2267	0
2020-11-30 01:20:00	16.2271	16.22893	16.2271	0
2020-11-30 01:25:00	16.2269	16.22893	16.2269	0
2020-11-30 01:30:00	16.2272	16.22826	16.2272	0
2020-11-30 01:35:00	16.2275	16.22764	16.2275	0
2020-11-30 01:40:00	16.2277	16.22706	16.2277	0
2020-11-30 01:45:00	16.2278	16.22717	16.2278	0
2020-11-30 01:50:00	16.2273	16.22719	16.2273	0
2020-11-30 01:55:00	16.228	16.2273	16.228	0
2020-11-30 02:00:00	16.2275	16.22737	16.2275	0
2020-11-30 02:05:00	16.2272	16.22742	16.2272	0
2020-11-30 02:10:00	16.227	16.22741	16.227	0
2020-11-30 02:15:00	16.2268	16.2274	16.2268	0
2020-11-30 02:20:00	16.2272	16.2274	16.2272	0
2020-11-30 02:25:00	16.227	16.22735	16.227	0
2020-11-30 02:30:00	16.2268	16.22726	16.2268	0
2020-11-30 02:35:00	16.2277	16.22725	16.2277	0
2020-11-30 02:40:00	16.2273	16.22725	16.2273	0
2020-11-30 02:45:00	16.2275	16.2272	16.2275	0
2020-11-30 02:50:00	16.2276	16.22721	16.2276	0
2020-11-30 02:55:00	16.2205	16.22654	16.2205	0
2020-11-30 03:00:00	16.227	16.22654	16.227	0
2020-11-30 03:05:00	16.2268	16.22654	16.2268	0
2020-11-30 03:10:00	16.2201	16.22583	16.2201	0
2020-11-30 03:15:00	16.22	16.22513	16.22	0
2020-11-30 03:20:00	16.2205	16.2245	16.2205	0
2020-11-30 03:25:00	16.2203	16.22376	16.2203	0
2020-11-30 03:30:00	16.2201	16.22304	16.2201	0
2020-11-30 03:35:00	16.2267	16.22296	16.2267	0
2020-11-30 03:40:00	16.22	16.2222	16.22	0
2020-11-30 03:45:00	16.22	16.22215	16.22	0
2020-11-30 03:50:00	16.2138	16.22083	16.2138	0
2020-11-30 03:55:00	16.2136	16.21951	16.2136	0
2020-11-30 04:00:00	16.2135	16.21885	16.2135	0
2020-11-30 04:05:00	16.2134	16.21819	16.2134	0
2020-11-30 04:10:00	16.2133	16.21747	16.2133	0
2020-11-30 04:15:00	16.2133	16.21677	16.2133	0
2020-11-30 04:20:00	16.2133	16.21609	16.2133	0
2020-11-30 04:25:00	16.2138	16.2148	16.2138	0
2020-11-30 04:30:00	16.2203	16.21483	16.2203	0
2020-11-30 04:35:00	16.2134	16.21417	16.2134	0
2020-11-30 04:40:00	16.2067	16.21346	16.2067	0
2020-11-30 04:45:00	16.2133	16.21343	16.2133	0
2020-11-30 04:50:00	16.2143	16.21351	16.2143	0
2020-11-30 04:55:00	16.2143	16.2136	16.2143	0
2020-11-30 05:00:00	16.2139	16.21366	16.2139	0
2020-11-30 05:05:00	16.2141	16.21374	16.2141	0
2020-11-30 05:10:00	16.2138	16.21379	16.2138	0
2020-11-30 05:15:00	16.2136	16.21377	16.2136	0
2020-11-30 05:20:00	16.2134	16.21308	16.2134	0
2020-11-30 05:25:00	16.2134	16.21308	16.2134	0
2020-11-30 05:30:00	16.2137	16.21378	16.2137	0
2020-11-30 05:35:00	16.2069	16.21314	16.2069	0
2020-11-30 05:40:00	16.2068	16.21239	16.2068	0
2020-11-30 05:45:00	16.2	16.21096	16.2	0
2020-11-30 05:50:00	16.2072	16.21029	16.2072	0
2020-11-30 05:55:00	16.2069	16.20957	16.2069	0
2020-11-30 06:00:00	16.2135	16.20954	16.2135	0
2020-11-30 06:05:00	16.2067	16.20885	16.2067	0
2020-11-30 06:10:00	16.2066	16.20817	16.2066	0
2020-11-30 06:15:00	16.207	16.20753	16.207	0
2020-11-30 06:20:00	16.2073	16.20689	16.2073	0
2020-11-30 06:25:00	16.207	16.2069	16.207	0
2020-11-30 06:30:00	16.2069	16.20691	16.2069	0
2020-11-30 06:35:00	16.2067	16.20758	16.2067	0
2020-11-30 06:40:00	16.2067	16.20753	16.2067	0
2020-11-30 06:45:00	16.2066	16.2075	16.2066	0
2020-11-30 06:50:00	16.2066	16.20681	16.2066	0
2020-11-30 06:55:00	16.2066	16.2068	16.2066	0
2020-11-30 07:00:00	16.207	16.20684	16.207	0
2020-11-30 07:05:00	16.2068	16.20682	16.2068	0
2020-11-30 07:10:00	16.2067	16.20676	16.2067	0
2020-11-30 07:15:00	16.2067	16.20673	16.2067	0
2020-11-30 07:20:00	16.2133	16.20737	16.2133	0
2020-11-30 07:25:00	16.2066	16.20736	16.2066	0
2020-11-30 07:30:00	16.2066	16.20735	16.2066	0
2020-11-30 07:35:00	16.1999	16.20668	16.1999	0
2020-11-30 07:40:00	16.2066	16.20668	16.2066	0
2020-11-30 07:45:00	16.2066	16.20668	16.2066	0
2020-11-30 07:50:00	16.2132	16.2073	16.2132	0
2020-11-30 07:55:00	16.2065	16.20727	16.2065	0
2020-11-30 08:00:00	16.2065	16.20725	16.2065	0
2020-11-30 08:05:00	16.2132	16.2079	16.2132	0
2020-11-30 08:10:00	16.2065	16.20722	16.2065	0
2020-11-30 08:15:00	16.2132	16.20788	16.2132	0
2020-11-30 08:20:00	16.2065	16.20787	16.2065	0
2020-11-30 08:25:00	16.2132	16.2092	16.2132	0
2020-11-30 08:30:00	16.207	16.20924	16.207	0
2020-11-30 08:35:00	16.214	16.20998	16.214	0
2020-11-30 08:40:00	16.2137	16.21003	16.2137	0
2020-11-30 08:45:00	16.2069	16.21007	16.2069	0
2020-11-30 08:50:00	16.214	16.21082	16.214	0
2020-11-30 08:55:00	16.2137	16.21087	16.2137	0
2020-11-30 09:00:00	16.2135	16.21157	16.2135	0
2020-11-30 09:05:00	16.2134	16.21159	16.2134	0
2020-11-30 09:10:00	16.2067	16.21161	16.2067	0
2020-11-30 09:15:00	16.2133	16.21162	16.2133	0
2020-11-30 09:20:00	16.2133	16.21225	16.2133	0
2020-11-30 09:25:00	16.2133	16.21218	16.2133	0
2020-11-30 09:30:00	16.2132	16.21213	16.2132	0
2020-11-30 09:35:00	16.207	16.21214	16.207	0
2020-11-30 09:40:00	16.2135	16.21209	16.2135	0
2020-11-30 09:45:00	16.2134	16.21206	16.2134	0
2020-11-30 09:50:00	16.22	16.21271	16.22	0
2020-11-30 09:55:00	16.22	16.21337	16.22	0
2020-11-30 10:00:00	16.2266	16.21536	16.2266	0
2020-11-30 10:05:00	16.227	16.21673	16.227	0
2020-11-30 10:10:00	16.2269	16.21809	16.2269	0
2020-11-30 10:15:00	16.2268	16.21944	16.2268	0
2020-11-30 10:20:00	16.2267	16.22079	16.2267	0
2020-11-30 10:25:00	16.2267	16.22276	16.2267	0
2020-11-30 10:30:00	16.2266	16.22407	16.2266	0
2020-11-30 10:35:00	16.2266	16.22539	16.2266	0
2020-11-30 10:40:00	16.2266	16.22605	16.2266	0
2020-11-30 10:45:00	16.2266	16.22671	16.2266	0
2020-11-30 10:50:00	16.2266	16.22671	16.2266	0
2020-11-30 10:55:00	16.2266	16.22667	16.2266	0
2020-11-30 11:00:00	16.2266	16.22664	16.2266	0
2020-11-30 11:05:00	16.2266	16.22662	16.2266	0
2020-11-30 11:10:00	16.2266	16.22661	16.2266	0
2020-11-30 11:15:00	16.2266	16.2266	16.2266	0
2020-11-30 11:20:00	16.2333	16.22727	16.2333	0
2020-11-30 11:25:00	16.2266	16.22727	16.2266	0
2020-11-30 11:30:00	16.2333	16.22794	16.2333	0
2020-11-30 11:35:00	16.2333	16.22861	16.2333	0
2020-11-30 11:40:00	16.2333	16.22928	16.2333	0
2020-11-30 11:45:00	16.2333	16.22995	16.2333	0
2020-11-30 11:50:00	16.2399	16.23128	16.2399	0
2020-11-30 11:55:00	16.2333	16.23195	16.2333	0
2020-11-30 12:00:00	16.2333	16.23262	16.2333	0
2020-11-30 12:05:00	16.2399	16.23395	16.2399	0
2020-11-30 12:10:00	16.2333	16.23395	16.2333	0
2020-11-30 12:15:00	16.2333	16.23462	16.2333	0
2020-11-30 12:20:00	16.2404	16.23533	16.2404	0
2020-11-30 12:25:00	16.2335	16.23535	16.2335	0
2020-11-30 12:30:00	16.2334	16.23536	16.2334	0
2020-11-30 12:35:00	16.24	16.23603	16.24	0
2020-11-30 12:40:00	16.24	16.23604	16.24	0
2020-11-30 12:45:00	16.24	16.23671	16.24	0
2020-11-30 12:50:00	16.24	16.23738	16.24	0
2020-11-30 12:55:00	16.2466	16.23805	16.2466	0
2020-11-30 13:00:00	16.24	16.23872	16.24	0
2020-11-30 13:05:00	16.2466	16.24005	16.2466	0
2020-11-30 13:10:00	16.2466	16.24067	16.2466	0
2020-11-30 13:15:00	16.2399	16.24131	16.2399	0
2020-11-30 13:20:00	16.2399	16.24196	16.2399	0
2020-11-30 13:25:00	16.2399	16.24195	16.2399	0
2020-11-30 13:30:00	16.2466	16.24261	16.2466	0
2020-11-30 13:35:00	16.2399	16.2426	16.2399	0
2020-11-30 13:40:00	16.2466	16.24326	16.2466	0
2020-11-30 13:45:00	16.2466	16.24326	16.2466	0
2020-11-30 13:50:00	16.2405	16.24331	16.2405	0
2020-11-30 13:55:00	16.247	16.24335	16.247	0
2020-11-30 14:00:00	16.2535	16.24404	16.2535	0
2020-11-30 14:05:00	16.2468	16.24473	16.2468	0
2020-11-30 14:10:00	16.2467	16.24541	16.2467	0
2020-11-30 14:15:00	16.2467	16.24609	16.2467	0
2020-11-30 14:20:00	16.2467	16.2461	16.2467	0
2020-11-30 14:25:00	16.2533	16.24744	16.2533	0
2020-11-30 14:30:00	16.2533	16.24811	16.2533	0
2020-11-30 14:35:00	16.2533	16.24878	16.2533	0
2020-11-30 14:40:00	16.2533	16.25006	16.2533	0
2020-11-30 14:45:00	16.2533	16.25069	16.2533	0
2020-11-30 14:50:00	16.2466	16.25	16.2466	0
2020-11-30 14:55:00	16.2533	16.25065	16.2533	0
2020-11-30 15:00:00	16.2533	16.25131	16.2533	0
2020-11-30 15:05:00	16.2533	16.25197	16.2533	0
2020-11-30 15:10:00	16.2533	16.25263	16.2533	0
2020-11-30 15:15:00	16.2533	16.25263	16.2533	0
2020-11-30 15:20:00	16.2533	16.25263	16.2533	0
2020-11-30 15:25:00	16.2533	16.25263	16.2533	0
2020-11-30 15:30:00	16.2533	16.25263	16.2533	0
2020-11-30 15:35:00	16.2533	16.25263	16.2533	0
2020-11-30 15:40:00	16.2533	16.2533	16.2533	0
2020-11-30 15:45:00	16.2533	16.2533	16.2533	0
2020-11-30 15:50:00	16.2533	16.2533	16.2533	0
2020-11-30 15:55:00	16.2533	16.2533	16.2533	0
2020-11-30 16:00:00	16.2533	16.2533	16.2533	0
2020-11-30 16:05:00	16.2533	16.2533	16.2533	0
2020-11-30 16:10:00	16.2533	16.2533	16.2533	0
2020-11-30 16:15:00	16.2538	16.25335	16.2538	0
2020-11-30 16:20:00	16.247	16.25272	16.247	0
2020-11-30 16:25:00	16.2468	16.25207	16.2468	0
2020-11-30 16:30:00	16.2468	16.25142	16.2468	0
2020-11-30 16:35:00	16.2477	16.25086	16.2477	0
2020-11-30 16:40:00	16.2473	16.25026	16.2473	0
2020-11-30 16:45:00	16.2471	16.24964	16.2471	0
2020-11-30 16:50:00	16.2536	16.24967	16.2536	0
2020-11-30 16:55:00	16.2468	16.24902	16.2468	0
2020-11-30 17:00:00	16.24	16.24769	16.24	0
2020-11-30 17:05:00	16.2472	16.24703	16.2472	0
2020-11-30 17:10:00	16.247	16.24703	16.247	0
2020-11-30 17:15:00	16.2469	16.24704	16.2469	0
2020-11-30 17:20:00	16.2401	16.24637	16.2401	0
2020-11-30 17:25:00	16.24	16.2456	16.24	0
2020-11-30 17:30:00	16.24	16.24487	16.24	0
2020-11-30 17:35:00	16.24	16.24416	16.24	0
2020-11-30 17:40:00	16.2409	16.24289	16.2409	0
2020-11-30 17:45:00	16.2406	16.24227	16.2406	0
2020-11-30 17:50:00	16.2408	16.24235	16.2408	0
2020-11-30 17:55:00	16.2405	16.24168	16.2405	0
2020-11-30 18:00:00	16.2403	16.24101	16.2403	0
2020-11-30 18:05:00	16.2402	16.24034	16.2402	0
2020-11-30 18:10:00	16.2334	16.23967	16.2334	0
2020-11-30 18:15:00	16.2338	16.23905	16.2338	0
2020-11-30 18:20:00	16.2336	16.23841	16.2336	0
2020-11-30 18:25:00	16.2335	16.23776	16.2335	0
2020-11-30 18:30:00	16.2334	16.23701	16.2334	0
2020-11-30 18:35:00	16.2334	16.23629	16.2334	0
2020-11-30 18:40:00	16.2266	16.23487	16.2266	0
2020-11-30 18:45:00	16.2266	16.23348	16.2266	0
2020-11-30 18:50:00	16.2333	16.23278	16.2333	0
2020-11-30 18:55:00	16.2266	16.23142	16.2266	0
2020-11-30 19:00:00	16.227	16.23078	16.227	0
2020-11-30 19:05:00	16.2269	16.23009	16.2269	0
2020-11-30 19:10:00	16.2268	16.22941	16.2268	0
2020-11-30 19:15:00	16.2267	16.22873	16.2267	0
2020-11-30 19:20:00	16.22	16.22739	16.22	0
2020-11-30 19:25:00	16.2266	16.22671	16.2266	0
2020-11-30 19:30:00	16.2266	16.22671	16.2266	0
2020-11-30 19:35:00	16.2266	16.22671	16.2266	0
2020-11-30 19:40:00	16.2266	16.22604	16.2266	0
2020-11-30 19:45:00	16.2205	16.22543	16.2205	0
2020-11-30 19:50:00	16.2203	16.22476	16.2203	0
2020-11-30 19:55:00	16.2201	16.22408	16.2201	0
2020-11-30 20:00:00	16.2134	16.22274	16.2134	0
2020-11-30 20:05:00	16.2133	16.2214	16.2133	0
2020-11-30 20:10:00	16.2133	16.22073	16.2133	0
2020-11-30 20:15:00	16.2133	16.2194	16.2133	0
2020-11-30 20:20:00	16.2132	16.21806	16.2132	0
2020-11-30 20:25:00	16.2137	16.21677	16.2137	0
2020-11-30 20:30:00	16.2135	16.21546	16.2135	0
2020-11-30 20:35:00	16.2067	16.21408	16.2067	0
2020-11-30 20:40:00	16.2139	16.21344	16.2139	0
2020-11-30 20:45:00	16.2003	16.21146	16.2003	0
2020-11-30 20:50:00	16.2135	16.21147	16.2135	0
2020-11-30 20:55:00	16.2067	16.21081	16.2067	0
2020-11-30 21:00:00	16.2133	16.21081	16.2133	0
2020-11-30 21:05:00	16.2066	16.21014	16.2066	0
2020-11-30 21:10:00	16.2066	16.20948	16.2066	0
2020-11-30 21:15:00	16.1999	16.2081	16.1999	0
2020-11-30 21:20:00	16.1999	16.20674	16.1999	0
2020-11-30 21:25:00	16.1999	16.20606	16.1999	0
2020-11-30 21:30:00	16.1999	16.20466	16.1999	0
2020-11-30 21:35:00	16.1999	16.20462	16.1999	0
2020-11-30 21:40:00	16.1999	16.20326	16.1999	0
2020-11-30 21:45:00	16.1999	16.20258	16.1999	0
2020-11-30 21:50:00	16.1999	16.20124	16.1999	0
2020-11-30 21:55:00	16.2008	16.20066	16.2008	0
2020-11-30 22:00:00	16.1938	16.19938	16.1938	0
2020-11-30 22:05:00	16.1936	16.19875	16.1936	0
2020-11-30 22:10:00	16.1934	16.1981	16.1934	0
2020-11-30 22:15:00	16.1867	16.19678	16.1867	0
2020-11-30 22:20:00	16.1866	16.19545	16.1866	0
2020-11-30 22:25:00	16.1871	16.19417	16.1871	0
2020-11-30 22:30:00	16.1936	16.19354	16.1936	0
2020-11-30 22:35:00	16.1867	16.19222	16.1867	0
2020-11-30 22:40:00	16.1872	16.19095	16.1872	0
2020-11-30 22:45:00	16.1869	16.18956	16.1869	0
2020-11-30 22:50:00	16.1868	16.18886	16.1868	0
2020-11-30 22:55:00	16.18	16.1875	16.18	0
2020-11-30 23:00:00	16.1799	16.18615	16.1799	0
2020-11-30 23:05:00	16.1866	16.18614	16.1866	0
2020-11-30 23:10:00	16.1799	16.18547	16.1799	0
2020-11-30 23:15:00	16.1871	16.18547	16.1871	0
2020-11-30 23:20:00	16.1802	16.18413	16.1802	0
2020-11-30 23:25:00	16.1806	16.18352	16.1806	0
2020-11-30 23:30:00	16.1746	16.18226	16.1746	0
2020-11-30 23:35:00	16.1741	16.18098	16.1741	0
2020-11-30 23:40:00	16.1742	16.17972	16.1742	0
2020-11-30 23:45:00	16.1738	16.1791	16.1738	0
2020-11-30 23:50:00	16.1736	16.17847	16.1736	0
2020-11-30 23:55:00	16.1734	16.17715	16.1734	0
2020-12-01 00:00:00	16.1666	16.17582	16.1666	0
2020-12-01 00:05:00	16.1666	16.17377	16.1666	0
2020-12-01 00:10:00	16.1665	16.1724	16.1665	0
2020-12-01 00:15:00	16.1665	16.17099	16.1665	0
2020-12-01 00:20:00	16.1598	16.16951	16.1598	0
2020-12-01 00:25:00	16.1607	16.16817	16.1607	0
2020-12-01 00:30:00	16.1603	16.16678	16.1603	0
2020-12-01 00:35:00	16.1601	16.16541	16.1601	0
2020-12-01 00:40:00	16.16	16.16405	16.16	0
2020-12-01 00:45:00	16.1605	16.16276	16.1605	0
2020-12-01 00:50:00	16.154	16.1615	16.154	0
2020-12-01 00:55:00	16.1536	16.1602	16.1536	0
2020-12-01 01:00:00	16.1535	16.1589	16.1535	0
2020-12-01 01:05:00	16.1533	16.15758	16.1533	0
2020-12-01 01:10:00	16.1466	16.15626	16.1466	0
2020-12-01 01:15:00	16.1532	16.15551	16.1532	0
2020-12-01 01:20:00	16.1465	16.15413	16.1465	0
2020-12-01 01:25:00	16.1464	16.15276	16.1464	0
2020-12-01 01:30:00	16.1464	16.1514	16.1464	0
2020-12-01 01:35:00	16.1464	16.14999	16.1464	0
2020-12-01 01:40:00	16.1464	16.14923	16.1464	0
2020-12-01 01:45:00	16.1397	16.14784	16.1397	0
2020-12-01 01:50:00	16.1397	16.14646	16.1397	0
2020-12-01 01:55:00	16.1464	16.14577	16.1464	0
2020-12-01 02:00:00	16.1464	16.14575	16.1464	0
2020-12-01 02:05:00	16.1464	16.14507	16.1464	0
2020-12-01 02:10:00	16.1397	16.14439	16.1397	0
2020-12-01 02:15:00	16.1397	16.14372	16.1397	0
2020-12-01 02:20:00	16.1331	16.14239	16.1331	0
2020-12-01 02:25:00	16.1335	16.1411	16.1335	0
2020-12-01 02:30:00	16.1333	16.13979	16.1333	0
2020-12-01 02:35:00	16.1399	16.13981	16.1399	0
2020-12-01 02:40:00	16.127	16.13854	16.127	0
2020-12-01 02:45:00	16.1335	16.13725	16.1335	0
2020-12-01 02:50:00	16.1276	16.13537	16.1276	0
2020-12-01 02:55:00	16.1338	16.13411	16.1338	0
2020-12-01 03:00:00	16.1269	16.13283	16.1269	0
2020-12-01 03:05:00	16.1272	16.13158	16.1272	0
2020-12-01 03:10:00	16.1275	16.13102	16.1275	0
2020-12-01 03:15:00	16.1204	16.12971	16.1204	0
2020-12-01 03:20:00	16.1201	16.12839	16.1201	0
2020-12-01 03:25:00	16.12	16.1264	16.12	0
2020-12-01 03:30:00	16.1199	16.12569	16.1199	0
2020-12-01 03:35:00	16.1198	16.12432	16.1198	0
2020-12-01 03:40:00	16.1202	16.12358	16.1202	0
2020-12-01 03:45:00	16.12	16.1222	16.12	0
2020-12-01 03:50:00	16.1199	16.1215	16.1199	0
2020-12-01 03:55:00	16.1132	16.1201	16.1132	0
2020-12-01 04:00:00	16.1135	16.1187	16.1135	0
2020-12-01 04:05:00	16.1138	16.11804	16.1138	0
2020-12-01 04:10:00	16.1068	16.11671	16.1068	0
2020-12-01 04:15:00	16.1066	16.11537	16.1066	0
2020-12-01 04:20:00	16.1065	16.11403	16.1065	0
2020-12-01 04:25:00	16.107	16.11275	16.107	0
2020-12-01 04:30:00	16.1072	16.11145	16.1072	0
2020-12-01 04:35:00	16.1069	16.11014	16.1069	0
2020-12-01 04:40:00	16.1	16.10815	16.1	0
2020-12-01 04:45:00	16.1003	16.10686	16.1003	0
2020-12-01 04:50:00	16.0934	16.10485	16.0934	0
2020-12-01 04:55:00	16.0937	16.10284	16.0937	0
2020-12-01 05:00:00	16.0944	16.1016	16.0944	0
2020-12-01 05:05:00	16.0943	16.10037	16.0943	0
2020-12-01 05:10:00	16.1011	16.09983	16.1011	0
2020-12-01 05:15:00	16.0939	16.09852	16.0939	0
2020-12-01 05:20:00	16.0935	16.09715	16.0935	0
2020-12-01 05:25:00	16.0805	16.09451	16.0805	0
2020-12-01 05:30:00	16.0941	16.09392	16.0941	0
2020-12-01 05:35:00	16.0941	16.0933	16.0941	0
2020-12-01 05:40:00	16.0937	16.09333	16.0937	0
2020-12-01 05:45:00	16.0873	16.09269	16.0873	0
2020-12-01 05:50:00	16.0874	16.09199	16.0874	0
2020-12-01 05:55:00	16.087	16.09126	16.087	0
2020-12-01 06:00:00	16.0872	16.08987	16.0872	0
2020-12-01 06:05:00	16.0868	16.08916	16.0868	0
2020-12-01 06:10:00	16.0866	16.08847	16.0866	0
2020-12-01 06:15:00	16.0803	16.08845	16.0803	0
2020-12-01 06:20:00	16.0805	16.08709	16.0805	0
2020-12-01 06:25:00	16.0802	16.0857	16.0802	0
2020-12-01 06:30:00	16.08	16.08433	16.08	0
2020-12-01 06:35:00	16.0798	16.08358	16.0798	0
2020-12-01 06:40:00	16.0798	16.08282	16.0798	0
2020-12-01 06:45:00	16.0801	16.08213	16.0801	0
2020-12-01 06:50:00	16.08	16.08141	16.08	0
2020-12-01 06:55:00	16.0731	16.08004	16.0731	0
2020-12-01 07:00:00	16.0798	16.07936	16.0798	0
2020-12-01 07:05:00	16.073	16.07863	16.073	0
2020-12-01 07:10:00	16.0663	16.07721	16.0663	0
2020-12-01 07:15:00	16.0734	16.07653	16.0734	0
2020-12-01 07:20:00	16.0732	16.07585	16.0732	0
2020-12-01 07:25:00	16.0798	16.07585	16.0798	0
2020-12-01 07:30:00	16.0735	16.07522	16.0735	0
2020-12-01 07:35:00	16.0741	16.07462	16.0741	0
2020-12-01 07:40:00	16.0737	16.07399	16.0737	0
2020-12-01 07:45:00	16.0734	16.07402	16.0734	0
2020-12-01 07:50:00	16.0804	16.07408	16.0804	0
2020-12-01 07:55:00	16.0734	16.07412	16.0734	0
2020-12-01 08:00:00	16.0737	16.07486	16.0737	0
2020-12-01 08:05:00	16.0673	16.07425	16.0673	0
2020-12-01 08:10:00	16.0668	16.07361	16.0668	0
2020-12-01 08:15:00	16.0671	16.07234	16.0671	0
2020-12-01 08:20:00	16.0672	16.07171	16.0672	0
2020-12-01 08:25:00	16.0669	16.07099	16.0669	0
2020-12-01 08:30:00	16.0671	16.07033	16.0671	0
2020-12-01 08:35:00	16.0672	16.06971	16.0672	0
2020-12-01 08:40:00	16.0736	16.06903	16.0736	0
2020-12-01 08:45:00	16.0733	16.06902	16.0733	0
2020-12-01 08:50:00	16.0732	16.06897	16.0732	0
2020-12-01 08:55:00	16.0664	16.06888	16.0664	0
2020-12-01 09:00:00	16.0669	16.06889	16.0669	0
2020-12-01 09:05:00	16.0738	16.06956	16.0738	0
2020-12-01 09:10:00	16.0739	16.07023	16.0739	0
2020-12-01 09:15:00	16.0673	16.07027	16.0673	0
2020-12-01 09:20:00	16.0736	16.07092	16.0736	0
2020-12-01 09:25:00	16.08	16.0722	16.08	0
2020-12-01 09:30:00	16.0804	16.07288	16.0804	0
2020-12-01 09:35:00	16.0673	16.07228	16.0673	0
2020-12-01 09:40:00	16.0674	16.0717	16.0674	0
2020-12-01 09:45:00	16.067	16.07176	16.067	0
2020-12-01 09:50:00	16.0667	16.07174	16.0667	0
2020-12-01 09:55:00	16.0665	16.07101	16.0665	0
2020-12-01 10:00:00	16.0664	16.07026	16.0664	0
2020-12-01 10:05:00	16.0736	16.07089	16.0736	0
2020-12-01 10:10:00	16.0605	16.06958	16.0605	0
2020-12-01 10:15:00	16.0669	16.06827	16.0669	0
2020-12-01 10:20:00	16.0666	16.06689	16.0666	0
2020-12-01 10:25:00	16.067	16.06686	16.067	0
2020-12-01 10:30:00	16.0672	16.06684	16.0672	0
2020-12-01 10:35:00	16.0678	16.06692	16.0678	0
2020-12-01 10:40:00	16.0673	16.06698	16.0673	0
2020-12-01 10:45:00	16.0669	16.06702	16.0669	0
2020-12-01 10:50:00	16.0667	16.06705	16.0667	0
2020-12-01 10:55:00	16.0737	16.06706	16.0737	0
2020-12-01 11:00:00	16.074	16.06841	16.074	0
2020-12-01 11:05:00	16.0807	16.06979	16.0807	0
2020-12-01 11:10:00	16.0736	16.07049	16.0736	0
2020-12-01 11:15:00	16.0734	16.07113	16.0734	0
2020-12-01 11:20:00	16.0737	16.07178	16.0737	0
2020-12-01 11:25:00	16.0805	16.07305	16.0805	0
2020-12-01 11:30:00	16.0735	16.07367	16.0735	0
2020-12-01 11:35:00	16.0733	16.07431	16.0733	0
2020-12-01 11:40:00	16.0732	16.07496	16.0732	0
2020-12-01 11:45:00	16.0798	16.07557	16.0798	0
2020-12-01 11:50:00	16.0797	16.07614	16.0797	0
2020-12-01 11:55:00	16.073	16.07537	16.073	0
2020-12-01 12:00:00	16.0796	16.07597	16.0796	0
2020-12-01 12:05:00	16.073	16.07593	16.073	0
2020-12-01 12:10:00	16.0729	16.07585	16.0729	0
2020-12-01 12:15:00	16.0796	16.07576	16.0796	0
2020-12-01 12:20:00	16.0729	16.0757	16.0729	0
2020-12-01 12:25:00	16.0667	16.07504	16.0667	0
2020-12-01 12:30:00	16.0732	16.07504	16.0732	0
2020-12-01 12:35:00	16.0731	16.07437	16.0731	0
2020-12-01 12:40:00	16.0735	16.07375	16.0735	0
2020-12-01 12:45:00	16.08	16.07445	16.08	0
2020-12-01 12:50:00	16.0736	16.07385	16.0736	0
2020-12-01 12:55:00	16.0738	16.07393	16.0738	0
2020-12-01 13:00:00	16.0735	16.07399	16.0735	0
2020-12-01 13:05:00	16.0733	16.07336	16.0733	0
2020-12-01 13:10:00	16.0731	16.07338	16.0731	0
2020-12-01 13:15:00	16.0731	16.07402	16.0731	0
2020-12-01 13:20:00	16.073	16.074	16.073	0
2020-12-01 13:25:00	16.0801	16.0747	16.0801	0
2020-12-01 13:30:00	16.0805	16.0754	16.0805	0
2020-12-01 13:35:00	16.0802	16.07542	16.0802	0
2020-12-01 13:40:00	16.08	16.07606	16.08	0
2020-12-01 13:45:00	16.0798	16.07666	16.0798	0
2020-12-01 13:50:00	16.0802	16.07733	16.0802	0
2020-12-01 13:55:00	16.0805	16.07805	16.0805	0
2020-12-01 14:00:00	16.0802	16.07876	16.0802	0
2020-12-01 14:05:00	16.08	16.07945	16.08	0
2020-12-01 14:10:00	16.0799	16.08014	16.0799	0
2020-12-01 14:15:00	16.0931	16.08144	16.0931	0
2020-12-01 14:20:00	16.0864	16.08203	16.0864	0
2020-12-01 14:25:00	16.0864	16.08265	16.0864	0
2020-12-01 14:30:00	16.0863	16.08328	16.0863	0
2020-12-01 14:35:00	16.0863	16.08393	16.0863	0
2020-12-01 14:40:00	16.0867	16.08458	16.0867	0
2020-12-01 14:45:00	16.0933	16.08586	16.0933	0
2020-12-01 14:50:00	16.0865	16.08649	16.0865	0
2020-12-01 14:55:00	16.0931	16.0878	16.0931	0
2020-12-01 15:00:00	16.0868	16.08849	16.0868	0
2020-12-01 15:05:00	16.0933	16.08851	16.0933	0
2020-12-01 15:10:00	16.0932	16.08919	16.0932	0
2020-12-01 15:15:00	16.0931	16.08986	16.0931	0
2020-12-01 15:20:00	16.0931	16.09054	16.0931	0
2020-12-01 15:25:00	16.093	16.09121	16.093	0
2020-12-01 15:30:00	16.0934	16.09188	16.0934	0
2020-12-01 15:35:00	16.0933	16.09188	16.0933	0
2020-12-01 15:40:00	16.0936	16.09259	16.0936	0
2020-12-01 15:45:00	16.0934	16.09262	16.0934	0
2020-12-01 15:50:00	16.0866	16.0926	16.0866	0
2020-12-01 15:55:00	16.0931	16.09258	16.0931	0
2020-12-01 16:00:00	16.0931	16.09257	16.0931	0
2020-12-01 16:05:00	16.0864	16.0919	16.0864	0
2020-12-01 16:10:00	16.0863	16.09122	16.0863	0
2020-12-01 16:15:00	16.0869	16.09061	16.0869	0
2020-12-01 16:20:00	16.0939	16.09066	16.0939	0
2020-12-01 16:25:00	16.0936	16.09069	16.0936	0
2020-12-01 16:30:00	16.0933	16.09066	16.0933	0
2020-12-01 16:35:00	16.0932	16.09064	16.0932	0
2020-12-01 16:40:00	16.0931	16.09129	16.0931	0
2020-12-01 16:45:00	16.094	16.09138	16.094	0
2020-12-01 16:50:00	16.0937	16.09144	16.0937	0
2020-12-01 16:55:00	16.0873	16.09153	16.0873	0
2020-12-01 17:00:00	16.0936	16.09226	16.0936	0
2020-12-01 17:05:00	16.0934	16.09291	16.0934	0
2020-12-01 17:10:00	16.0932	16.09284	16.0932	0
2020-12-01 17:15:00	16.0931	16.09279	16.0931	0
2020-12-01 17:20:00	16.0868	16.09214	16.0868	0
2020-12-01 17:25:00	16.0872	16.09154	16.0872	0
2020-12-01 17:30:00	16.0935	16.09158	16.0935	0
2020-12-01 17:35:00	16.0866	16.09084	16.0866	0
2020-12-01 17:40:00	16.0865	16.09012	16.0865	0
2020-12-01 17:45:00	16.087	16.09009	16.087	0
2020-12-01 17:50:00	16.0934	16.09007	16.0934	0
2020-12-01 17:55:00	16.0932	16.09005	16.0932	0
2020-12-01 18:00:00	16.0865	16.08938	16.0865	0
2020-12-01 18:05:00	16.0864	16.08871	16.0864	0
2020-12-01 18:10:00	16.0868	16.08871	16.0868	0
2020-12-01 18:15:00	16.0805	16.08804	16.0805	0
2020-12-01 18:20:00	16.0868	16.08737	16.0868	0
2020-12-01 18:25:00	16.08	16.08671	16.08	0
2020-12-01 18:30:00	16.0865	16.08671	16.0865	0
2020-12-01 18:35:00	16.0864	16.08665	16.0864	0
2020-12-01 18:40:00	16.0801	16.08532	16.0801	0
2020-12-01 18:45:00	16.08	16.084	16.08	0
2020-12-01 18:50:00	16.0802	16.08337	16.0802	0
2020-12-01 18:55:00	16.08	16.08273	16.08	0
2020-12-01 19:00:00	16.0866	16.08271	16.0866	0
2020-12-01 19:05:00	16.0802	16.08268	16.0802	0
2020-12-01 19:10:00	16.08	16.082	16.08	0
2020-12-01 19:15:00	16.0799	16.08199	16.0799	0
2020-12-01 19:20:00	16.0798	16.08132	16.0798	0
2020-12-01 19:25:00	16.0797	16.08065	16.0797	0
2020-12-01 19:30:00	16.0801	16.08065	16.0801	0
2020-12-01 19:35:00	16.0799	16.08064	16.0799	0
2020-12-01 19:40:00	16.0798	16.0806	16.0798	0
2020-12-01 19:45:00	16.0803	16.08063	16.0803	0
2020-12-01 19:50:00	16.0743	16.0794	16.0743	0
2020-12-01 19:55:00	16.0738	16.07876	16.0738	0
2020-12-01 20:00:00	16.0802	16.07878	16.0802	0
2020-12-01 20:05:00	16.0666	16.07745	16.0666	0
2020-12-01 20:10:00	16.0732	16.07679	16.0732	0
2020-12-01 20:15:00	16.0736	16.07618	16.0736	0
2020-12-01 20:20:00	16.0734	16.07551	16.0734	0
2020-12-01 20:25:00	16.0732	16.07484	16.0732	0
2020-12-01 20:30:00	16.0664	16.0735	16.0664	0
2020-12-01 20:35:00	16.073	16.07277	16.073	0
2020-12-01 20:40:00	16.0663	16.07197	16.0663	0
2020-12-01 20:45:00	16.073	16.07189	16.073	0
2020-12-01 20:50:00	16.0663	16.0705	16.0663	0
2020-12-01 20:55:00	16.0734	16.07118	16.0734	0
2020-12-01 21:00:00	16.0732	16.07118	16.0732	0
2020-12-01 21:05:00	16.0674	16.07056	16.0674	0
2020-12-01 21:10:00	16.0675	16.06997	16.0675	0
2020-12-01 21:15:00	16.0671	16.06936	16.0671	0
2020-12-01 21:20:00	16.0735	16.07007	16.0735	0
2020-12-01 21:25:00	16.0666	16.06943	16.0666	0
2020-12-01 21:30:00	16.0665	16.06945	16.0665	0
2020-12-01 21:35:00	16.0664	16.06879	16.0664	0
2020-12-01 21:40:00	16.0663	16.06879	16.0663	0
2020-12-01 21:45:00	16.0734	16.06879	16.0734	0
2020-12-01 21:50:00	16.0666	16.06813	16.0666	0
2020-12-01 21:55:00	16.0664	16.06803	16.0664	0
2020-12-01 22:00:00	16.0664	16.06792	16.0664	0
2020-12-01 22:05:00	16.0669	16.0679	16.0669	0
2020-12-01 22:10:00	16.0672	16.06727	16.0672	0
2020-12-01 22:15:00	16.0669	16.0673	16.0669	0
2020-12-01 22:20:00	16.0672	16.06737	16.0672	0
2020-12-01 22:25:00	16.0674	16.06747	16.0674	0
2020-12-01 22:30:00	16.0675	16.06759	16.0675	0
2020-12-01 22:35:00	16.0743	16.06768	16.0743	0
2020-12-01 22:40:00	16.0675	16.06777	16.0675	0
2020-12-01 22:45:00	16.0675	16.06788	16.0675	0
2020-12-01 22:50:00	16.0671	16.06795	16.0671	0
2020-12-01 22:55:00	16.0672	16.06798	16.0672	0
2020-12-01 23:00:00	16.0674	16.068	16.0674	0
2020-12-01 23:05:00	16.067	16.06801	16.067	0
2020-12-01 23:10:00	16.0667	16.06796	16.0667	0
2020-12-01 23:15:00	16.0665	16.06787	16.0665	0
2020-12-01 23:20:00	16.0664	16.06776	16.0664	0
2020-12-01 23:25:00	16.0597	16.0663	16.0597	0
2020-12-01 23:30:00	16.0597	16.06552	16.0597	0
2020-12-01 23:35:00	16.0663	16.0654	16.0663	0
2020-12-01 23:40:00	16.0601	16.0647	16.0601	0
2020-12-01 23:45:00	16.067	16.06468	16.067	0
2020-12-01 23:50:00	16.0605	16.06399	16.0605	0
2020-12-01 23:55:00	16.0602	16.06331	16.0602	0
2020-12-02 00:00:00	16.0538	16.06202	16.0538	0
2020-12-02 00:05:00	16.0606	16.06143	16.0606	0
2020-12-02 00:10:00	16.0535	16.06014	16.0535	0
2020-12-02 00:15:00	16.0537	16.05954	16.0537	0
2020-12-02 00:20:00	16.0605	16.05962	16.0605	0
2020-12-02 00:25:00	16.0602	16.05901	16.0602	0
2020-12-02 00:30:00	16.06	16.059	16.06	0
2020-12-02 00:35:00	16.0598	16.05828	16.0598	0
2020-12-02 00:40:00	16.0664	16.05887	16.0664	0
2020-12-02 00:45:00	16.0602	16.05887	16.0602	0
2020-12-02 00:50:00	16.0537	16.05886	16.0537	0
2020-12-02 00:55:00	16.0534	16.05814	16.0534	0
2020-12-02 01:00:00	16.0532	16.05811	16.0532	0
2020-12-02 01:05:00	16.0598	16.05872	16.0598	0
2020-12-02 01:10:00	16.0597	16.05864	16.0597	0
2020-12-02 01:15:00	16.053	16.05792	16.053	0
2020-12-02 01:20:00	16.0529	16.05721	16.0529	0
2020-12-02 01:25:00	16.06	16.05723	16.06	0
2020-12-02 01:30:00	16.0599	16.05658	16.0599	0
2020-12-02 01:35:00	16.0531	16.05587	16.0531	0
2020-12-02 01:40:00	16.0535	16.05585	16.0535	0
2020-12-02 01:45:00	16.0533	16.05584	16.0533	0
2020-12-02 01:50:00	16.0532	16.05584	16.0532	0
2020-12-02 01:55:00	16.0531	16.05517	16.0531	0
2020-12-02 02:00:00	16.053	16.0545	16.053	0
2020-12-02 02:05:00	16.053	16.0545	16.053	0
2020-12-02 02:10:00	16.0463	16.05384	16.0463	0
2020-12-02 02:15:00	16.0462	16.05246	16.0462	0
2020-12-02 02:20:00	16.0533	16.0518	16.0533	0
2020-12-02 02:25:00	16.0469	16.05118	16.0469	0
2020-12-02 02:30:00	16.0467	16.0505	16.0467	0
2020-12-02 02:35:00	16.0465	16.04982	16.0465	0
2020-12-02 02:40:00	16.0469	16.04919	16.0469	0
2020-12-02 02:45:00	16.0467	16.04855	16.0467	0
2020-12-02 02:50:00	16.0469	16.04794	16.0469	0
2020-12-02 02:55:00	16.0534	16.04798	16.0534	0
2020-12-02 03:00:00	16.0398	16.04733	16.0398	0
2020-12-02 03:05:00	16.0403	16.04674	16.0403	0
2020-12-02 03:10:00	16.04	16.04541	16.04	0
2020-12-02 03:15:00	16.0398	16.0447	16.0398	0
2020-12-02 03:20:00	16.0397	16.044	16.0397	0
2020-12-02 03:25:00	16.0397	16.04332	16.0397	0
2020-12-02 03:30:00	16.0401	16.04264	16.0401	0
2020-12-02 03:35:00	16.0399	16.04196	16.0399	0
2020-12-02 03:40:00	16.0398	16.04125	16.0398	0
2020-12-02 03:45:00	16.0397	16.03988	16.0397	0
2020-12-02 03:50:00	16.033	16.0392	16.033	0
2020-12-02 03:55:00	16.0267	16.03784	16.0267	0
2020-12-02 04:00:00	16.0332	16.03716	16.0332	0
2020-12-02 04:05:00	16.0331	16.03649	16.0331	0
2020-12-02 04:10:00	16.0334	16.03586	16.0334	0
2020-12-02 04:15:00	16.0399	16.03588	16.0399	0
2020-12-02 04:20:00	16.0402	16.03589	16.0402	0
2020-12-02 04:25:00	16.0333	16.03523	16.0333	0
2020-12-02 04:30:00	16.0335	16.0346	16.0335	0
2020-12-02 04:35:00	16.0333	16.03396	16.0333	0
2020-12-02 04:40:00	16.0398	16.03464	16.0398	0
2020-12-02 04:45:00	16.034	16.03537	16.034	0
2020-12-02 04:50:00	16.0336	16.03541	16.0336	0
2020-12-02 04:55:00	16.0276	16.03486	16.0276	0
2020-12-02 05:00:00	16.0342	16.03494	16.0342	0
2020-12-02 05:05:00	16.0275	16.0337	16.0275	0
2020-12-02 05:10:00	16.0337	16.03305	16.0337	0
2020-12-02 05:15:00	16.0267	16.03239	16.0267	0
2020-12-02 05:20:00	16.0265	16.03169	16.0265	0
2020-12-02 05:25:00	16.0269	16.03105	16.0269	0
2020-12-02 05:30:00	16.0272	16.02979	16.0272	0
2020-12-02 05:35:00	16.0268	16.02907	16.0268	0
2020-12-02 05:40:00	16.0199	16.0277	16.0199	0
2020-12-02 05:45:00	16.0197	16.02691	16.0197	0
2020-12-02 05:50:00	16.0263	16.02612	16.0263	0
2020-12-02 05:55:00	16.0196	16.02533	16.0196	0
2020-12-02 06:00:00	16.0196	16.02392	16.0196	0
2020-12-02 06:05:00	16.02	16.02325	16.02	0
2020-12-02 06:10:00	16.0198	16.02258	16.0198	0
2020-12-02 06:15:00	16.0197	16.02186	16.0197	0
2020-12-02 06:20:00	16.0138	16.02052	16.0138	0
2020-12-02 06:25:00	16.0201	16.01985	16.0201	0
2020-12-02 06:30:00	16.0132	16.01918	16.0132	0
2020-12-02 06:35:00	16.0131	16.01852	16.0131	0
2020-12-02 06:40:00	16.0134	16.01723	16.0134	0
2020-12-02 06:45:00	16.0136	16.01663	16.0136	0
2020-12-02 06:50:00	16.0133	16.016	16.0133	0
2020-12-02 06:55:00	16.0137	16.01537	16.0137	0
2020-12-02 07:00:00	16.0134	16.01473	16.0134	0
2020-12-02 07:05:00	16.0141	16.01417	16.0141	0
2020-12-02 07:10:00	16.0142	16.01421	16.0142	0
2020-12-02 07:15:00	16.0137	16.01357	16.0137	0
2020-12-02 07:20:00	16.0139	16.01364	16.0139	0
2020-12-02 07:25:00	16.0135	16.01368	16.0135	0
2020-12-02 07:30:00	16.0138	16.01372	16.0138	0
2020-12-02 07:35:00	16.0134	16.0137	16.0134	0
2020-12-02 07:40:00	16.0132	16.01369	16.0132	0
2020-12-02 07:45:00	16.0131	16.01363	16.0131	0
2020-12-02 07:50:00	16.0134	16.01363	16.0134	0
2020-12-02 07:55:00	16.0136	16.01358	16.0136	0
2020-12-02 08:00:00	16.0143	16.01359	16.0143	0
2020-12-02 08:05:00	16.0138	16.0136	16.0138	0
2020-12-02 08:10:00	16.0134	16.01355	16.0134	0
2020-12-02 08:15:00	16.0136	16.01356	16.0136	0
2020-12-02 08:20:00	16.0133	16.01351	16.0133	0
2020-12-02 08:25:00	16.0137	16.01354	16.0137	0
2020-12-02 08:30:00	16.0138	16.0136	16.0138	0
2020-12-02 08:35:00	16.0134	16.01363	16.0134	0
2020-12-02 08:40:00	16.0132	16.01361	16.0132	0
2020-12-02 08:45:00	16.0064	16.01289	16.0064	0
2020-12-02 08:50:00	16.0134	16.0128	16.0134	0
2020-12-02 08:55:00	16.0136	16.01278	16.0136	0
2020-12-02 09:00:00	16.0138	16.01282	16.0138	0
2020-12-02 09:05:00	16.0138	16.01284	16.0138	0
2020-12-02 09:10:00	16.0072	16.01223	16.0072	0
2020-12-02 09:15:00	16.0139	16.01225	16.0139	0
2020-12-02 09:20:00	16.0068	16.01155	16.0068	0
2020-12-02 09:25:00	16.0137	16.01158	16.0137	0
2020-12-02 09:30:00	16.0067	16.01093	16.0067	0
2020-12-02 09:35:00	16.0132	16.01161	16.0132	0
2020-12-02 09:40:00	16.0064	16.01091	16.0064	0
2020-12-02 09:45:00	16.0134	16.01089	16.0134	0
2020-12-02 09:50:00	16.0065	16.01016	16.0065	0
2020-12-02 09:55:00	16.0064	16.00942	16.0064	0
2020-12-02 10:00:00	16.013	16.01	16.013	0
2020-12-02 10:05:00	16.0068	16.00929	16.0068	0
2020-12-02 10:10:00	16.0136	16.00997	16.0136	0
2020-12-02 10:15:00	16.0067	16.00927	16.0067	0
2020-12-02 10:20:00	16.0131	16.00991	16.0131	0
2020-12-02 10:25:00	16.0134	16.00993	16.0134	0
2020-12-02 10:30:00	16.0132	16.01061	16.0132	0
2020-12-02 10:35:00	16.0131	16.01058	16.0131	0
2020-12-02 10:40:00	16.013	16.01123	16.013	0
2020-12-02 10:45:00	16.0133	16.01192	16.0133	0
2020-12-02 10:50:00	16.0131	16.01193	16.0131	0
2020-12-02 10:55:00	16.0068	16.01193	16.0068	0
2020-12-02 11:00:00	16.0132	16.01189	16.0132	0
2020-12-02 11:05:00	16.0131	16.01253	16.0131	0
2020-12-02 11:10:00	16.013	16.01252	16.013	0
2020-12-02 11:15:00	16.0129	16.01247	16.0129	0
2020-12-02 11:20:00	16.0129	16.01244	16.0129	0
2020-12-02 11:25:00	16.0129	16.01242	16.0129	0
2020-12-02 11:30:00	16.0133	16.01245	16.0133	0
2020-12-02 11:35:00	16.0135	16.01247	16.0135	0
2020-12-02 11:40:00	16.0133	16.01249	16.0133	0
2020-12-02 11:45:00	16.0135	16.01316	16.0135	0
2020-12-02 11:50:00	16.0133	16.01317	16.0133	0
2020-12-02 11:55:00	16.0131	16.01317	16.0131	0
2020-12-02 12:00:00	16.0063	16.0125	16.0063	0
2020-12-02 12:05:00	16.0129	16.0125	16.0129	0
2020-12-02 12:10:00	16.0129	16.0125	16.0129	0
2020-12-02 12:15:00	16.0129	16.0125	16.0129	0
2020-12-02 12:20:00	16.0128	16.01245	16.0128	0
2020-12-02 12:25:00	16.0134	16.01244	16.0134	0
2020-12-02 12:30:00	16.0204	16.01315	16.0204	0
2020-12-02 12:35:00	16.0134	16.01314	16.0134	0
2020-12-02 12:40:00	16.0132	16.01313	16.0132	0
2020-12-02 12:45:00	16.013	16.01312	16.013	0
2020-12-02 12:50:00	16.013	16.01379	16.013	0
2020-12-02 12:55:00	16.0133	16.01383	16.0133	0
2020-12-02 13:00:00	16.0131	16.01385	16.0131	0
2020-12-02 13:05:00	16.0134	16.0139	16.0134	0
2020-12-02 13:10:00	16.0132	16.01394	16.0132	0
2020-12-02 13:15:00	16.0131	16.01391	16.0131	0
2020-12-02 13:20:00	16.0134	16.01321	16.0134	0
2020-12-02 13:25:00	16.0136	16.01323	16.0136	0
2020-12-02 13:30:00	16.0139	16.0133	16.0139	0
2020-12-02 13:35:00	16.0135	16.01335	16.0135	0
2020-12-02 13:40:00	16.0199	16.01404	16.0199	0
2020-12-02 13:45:00	16.0131	16.01402	16.0131	0
2020-12-02 13:50:00	16.0197	16.01468	16.0197	0
2020-12-02 13:55:00	16.02	16.01534	16.02	0
2020-12-02 14:00:00	16.0198	16.016	16.0198	0
2020-12-02 14:05:00	16.0197	16.01666	16.0197	0
2020-12-02 14:10:00	16.0196	16.01728	16.0196	0
2020-12-02 14:15:00	16.0196	16.01788	16.0196	0
2020-12-02 14:20:00	16.0195	16.01844	16.0195	0
2020-12-02 14:25:00	16.0199	16.01908	16.0199	0
2020-12-02 14:30:00	16.0202	16.01911	16.0202	0
2020-12-02 14:35:00	16.0199	16.01979	16.0199	0
2020-12-02 14:40:00	16.0198	16.0198	16.0198	0
2020-12-02 14:45:00	16.0197	16.01977	16.0197	0
2020-12-02 14:50:00	16.0263	16.02042	16.0263	0
2020-12-02 14:55:00	16.0262	16.02107	16.0262	0
2020-12-02 15:00:00	16.0262	16.02173	16.0262	0
2020-12-02 15:05:00	16.0262	16.02239	16.0262	0
2020-12-02 15:10:00	16.0262	16.02306	16.0262	0
2020-12-02 15:15:00	16.0267	16.02374	16.0267	0
2020-12-02 15:20:00	16.0198	16.0237	16.0198	0
2020-12-02 15:25:00	16.0197	16.02368	16.0197	0
2020-12-02 15:30:00	16.0263	16.02433	16.0263	0
2020-12-02 15:35:00	16.0263	16.02499	16.0263	0
2020-12-02 15:40:00	16.0267	16.02503	16.0267	0
2020-12-02 15:45:00	16.0269	16.0251	16.0269	0
2020-12-02 15:50:00	16.02	16.02448	16.02	0
2020-12-02 15:55:00	16.0209	16.02395	16.0209	0
2020-12-02 16:00:00	16.0208	16.02341	16.0208	0
2020-12-02 16:05:00	16.0207	16.02281	16.0207	0
2020-12-02 16:10:00	16.0203	16.02286	16.0203	0
2020-12-02 16:15:00	16.0277	16.02366	16.0277	0
2020-12-02 16:20:00	16.0209	16.02312	16.0209	0
2020-12-02 16:25:00	16.0208	16.02257	16.0208	0
2020-12-02 16:30:00	16.0142	16.02132	16.0142	0
2020-12-02 16:35:00	16.0204	16.02067	16.0204	0
2020-12-02 16:40:00	16.0201	16.02068	16.0201	0
2020-12-02 16:45:00	16.0137	16.01996	16.0137	0
2020-12-02 16:50:00	16.0134	16.01922	16.0134	0
2020-12-02 16:55:00	16.0132	16.01847	16.0132	0
2020-12-02 17:00:00	16.0135	16.01779	16.0135	0
2020-12-02 17:05:00	16.0132	16.01634	16.0132	0
2020-12-02 17:10:00	16.0131	16.01556	16.0131	0
2020-12-02 17:15:00	16.013	16.01478	16.013	0
2020-12-02 17:20:00	16.0139	16.01475	16.0139	0
2020-12-02 17:25:00	16.0135	16.01406	16.0135	0
2020-12-02 17:30:00	16.0132	16.01337	16.0132	0
2020-12-02 17:35:00	16.0135	16.01335	16.0135	0
2020-12-02 17:40:00	16.0137	16.01338	16.0137	0
2020-12-02 17:45:00	16.0134	16.0134	16.0134	0
2020-12-02 17:50:00	16.0075	16.0128	16.0075	0
2020-12-02 17:55:00	16.0137	16.01285	16.0137	0
2020-12-02 18:00:00	16.0071	16.01225	16.0071	0
2020-12-02 18:05:00	16.0139	16.01234	16.0139	0
2020-12-02 18:10:00	16.0068	16.01163	16.0068	0
2020-12-02 18:15:00	16.0137	16.01165	16.0137	0
2020-12-02 18:20:00	16.0067	16.011	16.0067	0
2020-12-02 18:25:00	16.0065	16.0103	16.0065	0
2020-12-02 18:30:00	16.0064	16.00957	16.0064	0
2020-12-02 18:35:00	16.0063	16.00886	16.0063	0
2020-12-02 18:40:00	16.0071	16.00882	16.0071	0
2020-12-02 18:45:00	16.0072	16.00817	16.0072	0
2020-12-02 18:50:00	16.0068	16.00814	16.0068	0
2020-12-02 18:55:00	16.007	16.00745	16.007	0
2020-12-02 19:00:00	16.0067	16.00744	16.0067	0
2020-12-02 19:05:00	16.0074	16.00681	16.0074	0
2020-12-02 19:10:00	16.007	16.00684	16.007	0
2020-12-02 19:15:00	16	16.00619	16	0
2020-12-02 19:20:00	16.0002	16.00557	16.0002	0
2020-12-02 19:25:00	15.9999	16.00493	15.9999	0
2020-12-02 19:30:00	15.9998	16.0042	15.9998	0
2020-12-02 19:35:00	16.0002	16.0035	16.0002	0
2020-12-02 19:40:00	15.9999	16.00281	15.9999	0
2020-12-02 19:45:00	15.9997	16.00208	15.9997	0
2020-12-02 19:50:00	16.0001	16.00142	16.0001	0
2020-12-02 19:55:00	15.9937	16.00005	15.9937	0
2020-12-02 20:00:00	16.0006	15.99941	16.0006	0
2020-12-02 20:05:00	15.9939	15.9988	15.9939	0
2020-12-02 20:10:00	15.9935	15.99813	15.9935	0
2020-12-02 20:15:00	15.9866	15.9968	15.9866	0
2020-12-02 20:20:00	15.9931	15.99613	15.9931	0
2020-12-02 20:25:00	15.9867	15.99478	15.9867	0
2020-12-02 20:30:00	15.9869	15.99348	15.9869	0
2020-12-02 20:35:00	15.9872	15.99223	15.9872	0
2020-12-02 20:40:00	15.9868	15.9909	15.9868	0
2020-12-02 20:45:00	15.9865	15.99018	15.9865	0
2020-12-02 20:50:00	15.9864	15.98876	15.9864	0
2020-12-02 20:55:00	15.9867	15.98804	15.9867	0
2020-12-02 21:00:00	15.9874	15.98743	15.9874	0
2020-12-02 21:05:00	15.9875	15.98752	15.9875	0
2020-12-02 21:10:00	15.9803	15.98624	15.9803	0
2020-12-02 21:15:00	15.98	15.98557	15.98	0
2020-12-02 21:20:00	15.9798	15.98486	15.9798	0
2020-12-02 21:25:00	15.9796	15.9841	15.9796	0
2020-12-02 21:30:00	15.9729	15.98271	15.9729	0
2020-12-02 21:35:00	15.9805	15.98211	15.9805	0
2020-12-02 21:40:00	15.9738	15.98085	15.9738	0
2020-12-02 21:45:00	15.9805	15.98023	15.9805	0
2020-12-02 21:50:00	15.9806	15.97955	15.9806	0
2020-12-02 21:55:00	15.9807	15.97887	15.9807	0
2020-12-02 22:00:00	15.9802	15.97886	15.9802	0
2020-12-02 22:05:00	15.9808	15.97894	15.9808	0
2020-12-02 22:10:00	15.9741	15.97837	15.9741	0
2020-12-02 22:15:00	15.9736	15.97777	15.9736	0
2020-12-02 22:20:00	15.9738	15.97786	15.9738	0
2020-12-02 22:25:00	15.9734	15.97715	15.9734	0
2020-12-02 22:30:00	15.9736	15.97713	15.9736	0
2020-12-02 22:35:00	15.9666	15.97574	15.9666	0
2020-12-02 22:40:00	15.9736	15.97504	15.9736	0
2020-12-02 22:45:00	15.9666	15.97363	15.9666	0
2020-12-02 22:50:00	15.9731	15.97292	15.9731	0
2020-12-02 22:55:00	15.9734	15.97218	15.9734	0
2020-12-02 23:00:00	15.967	15.97147	15.967	0
2020-12-02 23:05:00	15.9733	15.97144	15.9733	0
2020-12-02 23:10:00	15.9664	15.9707	15.9664	0
2020-12-02 23:15:00	15.9668	15.97004	15.9668	0
2020-12-02 23:20:00	15.9665	15.96933	15.9665	0
2020-12-02 23:25:00	15.9664	15.96931	15.9664	0
2020-12-02 23:30:00	15.9729	15.96924	15.9729	0
2020-12-02 23:35:00	15.9667	15.96925	15.9667	0
2020-12-02 23:40:00	15.9673	15.96867	15.9673	0
2020-12-02 23:45:00	15.9669	15.96802	15.9669	0
2020-12-02 23:50:00	15.9671	15.96803	15.9671	0
2020-12-02 23:55:00	15.9605	15.96675	15.9605	0
2020-12-03 00:00:00	15.9673	15.96684	15.9673	0
2020-12-03 00:05:00	15.9615	15.96631	15.9615	0
2020-12-03 00:10:00	15.9617	15.96583	15.9617	0
2020-12-03 00:15:00	15.9613	15.96532	15.9613	0
2020-12-03 00:20:00	15.9606	15.96409	15.9606	0
2020-12-03 00:25:00	15.9602	15.96344	15.9602	0
2020-12-03 00:30:00	15.9536	15.96207	15.9536	0
2020-12-03 00:35:00	15.9604	15.96142	15.9604	0
2020-12-03 00:40:00	15.9606	15.96077	15.9606	0
2020-12-03 00:45:00	15.9612	15.96084	15.9612	0
2020-12-03 00:50:00	15.9611	15.96022	15.9611	0
2020-12-03 00:55:00	15.9609	15.96016	15.9609	0
2020-12-03 01:00:00	15.9603	15.96002	15.9603	0
2020-12-03 01:05:00	15.96	15.95989	15.96	0
2020-12-03 01:10:00	15.9603	15.95986	15.9603	0
2020-12-03 01:15:00	15.9538	15.95922	15.9538	0
2020-12-03 01:20:00	15.9539	15.95925	15.9539	0
2020-12-03 01:25:00	15.9602	15.95923	15.9602	0
2020-12-03 01:30:00	15.947	15.95787	15.947	0
2020-12-03 01:35:00	15.9543	15.95718	15.9543	0
2020-12-03 01:40:00	15.9608	15.95715	15.9608	0
2020-12-03 01:45:00	15.9536	15.95642	15.9536	0
2020-12-03 01:50:00	15.9538	15.95577	15.9538	0
2020-12-03 01:55:00	15.9471	15.95448	15.9471	0
2020-12-03 02:00:00	15.9467	15.95312	15.9467	0
2020-12-03 02:05:00	15.947	15.95244	15.947	0
2020-12-03 02:10:00	15.9467	15.95172	15.9467	0
2020-12-03 02:15:00	15.9531	15.95101	15.9531	0
2020-12-03 02:20:00	15.9539	15.9517	15.9539	0
2020-12-03 02:25:00	15.9468	15.95095	15.9468	0
2020-12-03 02:30:00	15.9536	15.95023	15.9536	0
2020-12-03 02:35:00	15.9471	15.94958	15.9471	0
2020-12-03 02:40:00	15.941	15.9483	15.941	0
2020-12-03 02:45:00	15.9404	15.94763	15.9404	0
2020-12-03 02:50:00	15.94	15.94696	15.94	0
2020-12-03 02:55:00	15.9469	15.94695	15.9469	0
2020-12-03 03:00:00	15.9475	15.94703	15.9475	0
2020-12-03 03:05:00	15.9479	15.94651	15.9479	0
2020-12-03 03:10:00	15.9472	15.94584	15.9472	0
2020-12-03 03:15:00	15.9406	15.94522	15.9406	0
2020-12-03 03:20:00	15.9473	15.94459	15.9473	0
2020-12-03 03:25:00	15.9411	15.94399	15.9411	0
2020-12-03 03:30:00	15.9476	15.94465	15.9476	0
2020-12-03 03:35:00	15.9408	15.94469	15.9408	0
2020-12-03 03:40:00	15.9413	15.94482	15.9413	0
2020-12-03 03:45:00	15.941	15.94423	15.941	0
2020-12-03 03:50:00	15.9337	15.94285	15.9337	0
2020-12-03 03:55:00	15.9404	15.9421	15.9404	0
2020-12-03 04:00:00	15.94	15.94138	15.94	0
2020-12-03 04:05:00	15.9403	15.94135	15.9403	0
2020-12-03 04:10:00	15.9333	15.93995	15.9333	0
2020-12-03 04:15:00	15.9397	15.93981	15.9397	0
2020-12-03 04:20:00	15.9339	15.93844	15.9339	0
2020-12-03 04:25:00	15.9401	15.93837	15.9401	0
2020-12-03 04:30:00	15.9403	15.93827	15.9403	0
2020-12-03 04:35:00	15.9409	15.93826	15.9409	0
2020-12-03 04:40:00	15.9407	15.93896	15.9407	0
2020-12-03 04:45:00	15.9345	15.93837	15.9345	0
2020-12-03 04:50:00	15.9411	15.93848	15.9411	0
2020-12-03 04:55:00	15.9338	15.93783	15.9338	0
2020-12-03 05:00:00	15.9339	15.93789	15.9339	0
2020-12-03 05:05:00	15.934	15.93732	15.934	0
2020-12-03 05:10:00	15.9339	15.93732	15.9339	0
2020-12-03 05:15:00	15.9335	15.93666	15.9335	0
2020-12-03 05:20:00	15.9345	15.93608	15.9345	0
2020-12-03 05:25:00	15.9339	15.93538	15.9339	0
2020-12-03 05:30:00	15.9339	15.9347	15.9339	0
2020-12-03 05:35:00	15.9344	15.93469	15.9344	0
2020-12-03 05:40:00	15.9342	15.934	15.9342	0
2020-12-03 05:45:00	15.9342	15.93404	15.9342	0
2020-12-03 05:50:00	15.9341	15.93406	15.9341	0
2020-12-03 05:55:00	15.9341	15.93407	15.9341	0
2020-12-03 06:00:00	15.934	15.93408	15.934	0
2020-12-03 06:05:00	15.934	15.93413	15.934	0
2020-12-03 06:10:00	15.9335	15.93403	15.9335	0
2020-12-03 06:15:00	15.9332	15.93396	15.9332	0
2020-12-03 06:20:00	15.9334	15.93391	15.9334	0
2020-12-03 06:25:00	15.9337	15.93384	15.9337	0
2020-12-03 06:30:00	15.9333	15.93375	15.9333	0
2020-12-03 06:35:00	15.9331	15.93364	15.9331	0
2020-12-03 06:40:00	15.9329	15.93352	15.9329	0
2020-12-03 06:45:00	15.9338	15.93349	15.9338	0
2020-12-03 06:50:00	15.9339	15.93348	15.9339	0
2020-12-03 06:55:00	15.9334	15.93342	15.9334	0
2020-12-03 07:00:00	15.9332	15.93339	15.9332	0
2020-12-03 07:05:00	15.9334	15.93341	15.9334	0
2020-12-03 07:10:00	15.9335	15.93342	15.9335	0
2020-12-03 07:15:00	15.9332	15.93337	15.9332	0
2020-12-03 07:20:00	15.9397	15.93401	15.9397	0
2020-12-03 07:25:00	15.9329	15.93399	15.9329	0
2020-12-03 07:30:00	15.9328	15.93398	15.9328	0
2020-12-03 07:35:00	15.9327	15.93387	15.9327	0
2020-12-03 07:40:00	15.9342	15.9339	15.9342	0
2020-12-03 07:45:00	15.9342	15.93398	15.9342	0
2020-12-03 07:50:00	15.9346	15.93412	15.9346	0
2020-12-03 07:55:00	15.9272	15.9335	15.9272	0
2020-12-03 08:00:00	15.9339	15.93354	15.9339	0
2020-12-03 08:05:00	15.9267	15.93289	15.9267	0
2020-12-03 08:10:00	15.9341	15.93233	15.9341	0
2020-12-03 08:15:00	15.934	15.93244	15.934	0
2020-12-03 08:20:00	15.9335	15.93251	15.9335	0
2020-12-03 08:25:00	15.927	15.93194	15.927	0
2020-12-03 08:30:00	15.92	15.93052	15.92	0
2020-12-03 08:35:00	15.9268	15.92978	15.9268	0
2020-12-03 08:40:00	15.9336	15.92968	15.9336	0
2020-12-03 08:45:00	15.9209	15.92905	15.9209	0
2020-12-03 08:50:00	15.9274	15.9284	15.9274	0
2020-12-03 08:55:00	15.9274	15.92847	15.9274	0
2020-12-03 09:00:00	15.9278	15.92784	15.9278	0
2020-12-03 09:05:00	15.9276	15.9272	15.9276	0
2020-12-03 09:10:00	15.9274	15.92659	15.9274	0
2020-12-03 09:15:00	15.9269	15.92658	15.9269	0
2020-12-03 09:20:00	15.9271	15.92729	15.9271	0
2020-12-03 09:25:00	15.9204	15.92665	15.9204	0
2020-12-03 09:30:00	15.9267	15.92596	15.9267	0
2020-12-03 09:35:00	15.9264	15.92651	15.9264	0
2020-12-03 09:40:00	15.9272	15.92649	15.9272	0
2020-12-03 09:45:00	15.9277	15.92652	15.9277	0
2020-12-03 09:50:00	15.9208	15.92582	15.9208	0
2020-12-03 09:55:00	15.927	15.92576	15.927	0
2020-12-03 10:00:00	15.9276	15.92578	15.9276	0
2020-12-03 10:05:00	15.9213	15.92522	15.9213	0
2020-12-03 10:10:00	15.9205	15.92456	15.9205	0
2020-12-03 10:15:00	15.9201	15.92453	15.9201	0
2020-12-03 10:20:00	15.9265	15.92451	15.9265	0
2020-12-03 10:25:00	15.9196	15.92383	15.9196	0
2020-12-03 10:30:00	15.9267	15.92378	15.9267	0
2020-12-03 10:35:00	15.9202	15.92303	15.9202	0
2020-12-03 10:40:00	15.9271	15.92366	15.9271	0
2020-12-03 10:45:00	15.92	15.92296	15.92	0
2020-12-03 10:50:00	15.9269	15.92289	15.9269	0
2020-12-03 10:55:00	15.927	15.92346	15.927	0
2020-12-03 11:00:00	15.9266	15.92407	15.9266	0
2020-12-03 11:05:00	15.9268	15.92474	15.9268	0
2020-12-03 11:10:00	15.927	15.92479	15.927	0
2020-12-03 11:15:00	15.92	15.92483	15.92	0
2020-12-03 11:20:00	15.9197	15.92413	15.9197	0
2020-12-03 11:25:00	15.9196	15.92407	15.9196	0
2020-12-03 11:30:00	15.9199	15.92335	15.9199	0
2020-12-03 11:35:00	15.9264	15.92399	15.9264	0
2020-12-03 11:40:00	15.92	15.9233	15.92	0
2020-12-03 11:45:00	15.9336	15.92396	15.9336	0
2020-12-03 11:50:00	15.9338	15.92468	15.9338	0
2020-12-03 11:55:00	15.9267	15.92467	15.9267	0
2020-12-03 12:00:00	15.9264	15.92461	15.9264	0
2020-12-03 12:05:00	15.933	15.92591	15.933	0
2020-12-03 12:10:00	15.9333	15.92727	15.9333	0
2020-12-03 12:15:00	15.9264	15.92795	15.9264	0
2020-12-03 12:20:00	15.9262	15.92858	15.9262	0
2020-12-03 12:25:00	15.9332	15.92926	15.9332	0
2020-12-03 12:30:00	15.9269	15.92995	15.9269	0
2020-12-03 12:35:00	15.9332	15.92991	15.9332	0
2020-12-03 12:40:00	15.9263	15.92916	15.9263	0
2020-12-03 12:45:00	15.9262	15.92911	15.9262	0
2020-12-03 12:50:00	15.9328	15.92975	15.9328	0
2020-12-03 12:55:00	15.9327	15.92972	15.9327	0
2020-12-03 13:00:00	15.9327	15.92966	15.9327	0
2020-12-03 13:05:00	15.926	15.92962	15.926	0
2020-12-03 13:10:00	15.9332	15.93032	15.9332	0
2020-12-03 13:15:00	15.933	15.9303	15.933	0
2020-12-03 13:20:00	15.9329	15.9309	15.9329	0
2020-12-03 13:25:00	15.9328	15.93086	15.9328	0
2020-12-03 13:30:00	15.9327	15.9315	15.9327	0
2020-12-03 13:35:00	15.9327	15.93215	15.9327	0
2020-12-03 13:40:00	15.9327	15.93214	15.9327	0
2020-12-03 13:45:00	15.9394	15.93281	15.9394	0
2020-12-03 13:50:00	15.9327	15.93281	15.9327	0
2020-12-03 13:55:00	15.9393	15.93414	15.9393	0
2020-12-03 14:00:00	15.9326	15.93408	15.9326	0
2020-12-03 14:05:00	15.9326	15.93404	15.9326	0
2020-12-03 14:10:00	15.9326	15.93401	15.9326	0
2020-12-03 14:15:00	15.9331	15.93404	15.9331	0
2020-12-03 14:20:00	15.9329	15.93406	15.9329	0
2020-12-03 14:25:00	15.9395	15.93474	15.9395	0
2020-12-03 14:30:00	15.94	15.93547	15.94	0
2020-12-03 14:35:00	15.9331	15.93484	15.9331	0
2020-12-03 14:40:00	15.9329	15.93486	15.9329	0
2020-12-03 14:45:00	15.9395	15.93488	15.9395	0
2020-12-03 14:50:00	15.9461	15.93623	15.9461	0
2020-12-03 14:55:00	15.9327	15.93624	15.9327	0
2020-12-03 15:00:00	15.9327	15.93625	15.9327	0
2020-12-03 15:05:00	15.9398	15.93692	15.9398	0
2020-12-03 15:10:00	15.9396	15.93759	15.9396	0
2020-12-03 15:15:00	15.9328	15.93692	15.9328	0
2020-12-03 15:20:00	15.9394	15.93686	15.9394	0
2020-12-03 15:25:00	15.9394	15.93749	15.9394	0
2020-12-03 15:30:00	15.9394	15.93814	15.9394	0
2020-12-03 15:35:00	15.9394	15.93813	15.9394	0
2020-12-03 15:40:00	15.9331	15.93683	15.9331	0
2020-12-03 15:45:00	15.9401	15.93757	15.9401	0
2020-12-03 15:50:00	15.9465	15.93895	15.9465	0
2020-12-03 15:55:00	15.9397	15.93894	15.9397	0
2020-12-03 16:00:00	15.9395	15.93893	15.9395	0
2020-12-03 16:05:00	15.9461	15.94026	15.9461	0
2020-12-03 16:10:00	15.9394	15.94026	15.9394	0
2020-12-03 16:15:00	15.9394	15.94026	15.9394	0
2020-12-03 16:20:00	15.9331	15.93963	15.9331	0
2020-12-03 16:25:00	15.9467	15.94036	15.9467	0
2020-12-03 16:30:00	15.9402	15.94107	15.9402	0
2020-12-03 16:35:00	15.9408	15.94114	15.9408	0
2020-12-03 16:40:00	15.9341	15.9399	15.9341	0
2020-12-03 16:45:00	15.9403	15.93996	15.9403	0
2020-12-03 16:50:00	15.9333	15.93934	15.9333	0
2020-12-03 16:55:00	15.933	15.93803	15.933	0
2020-12-03 17:00:00	15.9329	15.93738	15.9329	0
2020-12-03 17:05:00	15.9332	15.93676	15.9332	0
2020-12-03 17:10:00	15.933	15.93675	15.933	0
2020-12-03 17:15:00	15.9333	15.93541	15.9333	0
2020-12-03 17:20:00	15.9331	15.9347	15.9331	0
2020-12-03 17:25:00	15.9329	15.93391	15.9329	0
2020-12-03 17:30:00	15.9328	15.93378	15.9328	0
2020-12-03 17:35:00	15.9332	15.93307	15.9332	0
2020-12-03 17:40:00	15.9397	15.93371	15.9397	0
2020-12-03 17:45:00	15.9329	15.9337	15.9329	0
2020-12-03 17:50:00	15.9328	15.93369	15.9328	0
2020-12-03 17:55:00	15.9327	15.93364	15.9327	0
2020-12-03 18:00:00	15.9332	15.93366	15.9332	0
2020-12-03 18:05:00	15.9344	15.93377	15.9344	0
2020-12-03 18:10:00	15.9338	15.93384	15.9338	0
2020-12-03 18:15:00	15.9334	15.93389	15.9334	0
2020-12-03 18:20:00	15.9336	15.93397	15.9336	0
2020-12-03 18:25:00	15.9342	15.93407	15.9342	0
2020-12-03 18:30:00	15.9345	15.93355	15.9345	0
2020-12-03 18:35:00	15.9343	15.93369	15.9343	0
2020-12-03 18:40:00	15.927	15.93311	15.927	0
2020-12-03 18:45:00	15.9333	15.93317	15.9333	0
2020-12-03 18:50:00	15.9335	15.9332	15.9335	0
2020-12-03 18:55:00	15.9337	15.93313	15.9337	0
2020-12-03 19:00:00	15.9272	15.93247	15.9272	0
2020-12-03 19:05:00	15.9273	15.93186	15.9273	0
2020-12-03 19:10:00	15.9268	15.93118	15.9268	0
2020-12-03 19:15:00	15.9198	15.92974	15.9198	0
2020-12-03 19:20:00	15.9201	15.9283	15.9201	0
2020-12-03 19:25:00	15.9202	15.92689	15.9202	0
2020-12-03 19:30:00	15.9199	15.92618	15.9199	0
2020-12-03 19:35:00	15.9197	15.92482	15.9197	0
2020-12-03 19:40:00	15.9262	15.92409	15.9262	0
2020-12-03 19:45:00	15.9194	15.92266	15.9194	0
2020-12-03 19:50:00	15.9203	15.92197	15.9203	0
2020-12-03 19:55:00	15.92	15.92124	15.92	0
2020-12-03 20:00:00	15.9197	15.92053	15.9197	0
2020-12-03 20:05:00	15.92	15.92055	15.92	0
2020-12-03 20:10:00	15.9203	15.92057	15.9203	0
2020-12-03 20:15:00	15.9199	15.92054	15.9199	0
2020-12-03 20:20:00	15.913	15.91985	15.913	0
2020-12-03 20:25:00	15.9133	15.91921	15.9133	0
2020-12-03 20:30:00	15.914	15.91799	15.914	0
2020-12-03 20:35:00	15.9135	15.9174	15.9135	0
2020-12-03 20:40:00	15.9065	15.91602	15.9065	0
2020-12-03 20:45:00	15.9071	15.91473	15.9071	0
2020-12-03 20:50:00	15.9134	15.9141	15.9134	0
2020-12-03 20:55:00	15.9136	15.91346	15.9136	0
2020-12-03 21:00:00	15.9133	15.91276	15.9133	0
2020-12-03 21:05:00	15.9068	15.91145	15.9068	0
2020-12-03 21:10:00	15.9065	15.9108	15.9065	0
2020-12-03 21:15:00	15.9063	15.9101	15.9063	0
2020-12-03 21:20:00	15.9062	15.90932	15.9062	0
2020-12-03 21:25:00	15.9066	15.90863	15.9066	0
2020-12-03 21:30:00	15.9001	15.90799	15.9001	0
2020-12-03 21:35:00	15.9065	15.90793	15.9065	0
2020-12-03 21:40:00	15.9072	15.90731	15.9072	0
2020-12-03 21:45:00	15.9001	15.90596	15.9001	0
2020-12-03 21:50:00	15.907	15.90533	15.907	0
2020-12-03 21:55:00	15.8933	15.90398	15.8933	0
2020-12-03 22:00:00	15.8934	15.90267	15.8934	0
2020-12-03 22:05:00	15.8998	15.90202	15.8998	0
2020-12-03 22:10:00	15.8935	15.90075	15.8935	0
2020-12-03 22:15:00	15.8936	15.89945	15.8936	0
2020-12-03 22:20:00	15.8932	15.89876	15.8932	0
2020-12-03 22:25:00	15.8934	15.89745	15.8934	0
2020-12-03 22:30:00	15.8936	15.89609	15.8936	0
2020-12-03 22:35:00	15.8937	15.89545	15.8937	0
2020-12-03 22:40:00	15.8943	15.89418	15.8943	0
2020-12-03 22:45:00	15.8937	15.89422	15.8937	0
2020-12-03 22:50:00	15.887	15.89358	15.887	0
2020-12-03 22:55:00	15.8866	15.89226	15.8866	0
2020-12-03 23:00:00	15.8868	15.89159	15.8868	0
2020-12-03 23:05:00	15.8864	15.89087	15.8864	0
2020-12-03 23:10:00	15.8867	15.89022	15.8867	0
2020-12-03 23:15:00	15.8869	15.88957	15.8869	0
2020-12-03 23:20:00	15.8871	15.88892	15.8871	0
2020-12-03 23:25:00	15.8804	15.88759	15.8804	0
2020-12-03 23:30:00	15.8876	15.88692	15.8876	0
2020-12-03 23:35:00	15.8818	15.88573	15.8818	0
2020-12-03 23:40:00	15.888	15.88583	15.888	0
2020-12-03 23:45:00	15.8877	15.88594	15.8877	0
2020-12-03 23:50:00	15.8876	15.88602	15.8876	0
2020-12-03 23:55:00	15.8807	15.88545	15.8807	0
2020-12-04 00:00:00	15.8873	15.88551	15.8873	0
2020-12-04 00:05:00	15.8873	15.88555	15.8873	0
2020-12-04 00:10:00	15.8739	15.88423	15.8739	0
2020-12-04 00:15:00	15.8806	15.88425	15.8806	0
2020-12-04 00:20:00	15.881	15.88359	15.881	0
2020-12-04 00:25:00	15.8812	15.88353	15.8812	0
2020-12-04 00:30:00	15.881	15.88283	15.881	0
2020-12-04 00:35:00	15.8804	15.8821	15.8804	0
2020-12-04 00:40:00	15.8733	15.88067	15.8733	0
2020-12-04 00:45:00	15.8734	15.87994	15.8734	0
2020-12-04 00:50:00	15.8802	15.87923	15.8802	0
2020-12-04 00:55:00	15.8798	15.87848	15.8798	0
2020-12-04 01:00:00	15.8796	15.87905	15.8796	0
2020-12-04 01:05:00	15.8728	15.87827	15.8728	0
2020-12-04 01:10:00	15.8799	15.87816	15.8799	0
2020-12-04 01:15:00	15.8663	15.87667	15.8663	0
2020-12-04 01:20:00	15.8732	15.87589	15.8732	0
2020-12-04 01:25:00	15.8806	15.87591	15.8806	0
2020-12-04 01:30:00	15.8738	15.87596	15.8738	0
2020-12-04 01:35:00	15.88	15.87662	15.88	0
2020-12-04 01:40:00	15.8803	15.87663	15.8803	0
2020-12-04 01:45:00	15.8736	15.87601	15.8736	0
2020-12-04 01:50:00	15.8738	15.87543	15.8738	0
2020-12-04 01:55:00	15.8737	15.87552	15.8737	0
2020-12-04 02:00:00	15.8805	15.87558	15.8805	0
2020-12-04 02:05:00	15.881	15.87705	15.881	0
2020-12-04 02:10:00	15.8742	15.87715	15.8742	0
2020-12-04 02:15:00	15.8736	15.87645	15.8736	0
2020-12-04 02:20:00	15.8732	15.87639	15.8732	0
2020-12-04 02:25:00	15.8801	15.8764	15.8801	0
2020-12-04 02:30:00	15.8735	15.87572	15.8735	0
2020-12-04 02:35:00	15.8665	15.87501	15.8665	0
2020-12-04 02:40:00	15.8735	15.87498	15.8735	0
2020-12-04 02:45:00	15.8735	15.87496	15.8735	0
2020-12-04 02:50:00	15.8736	15.87427	15.8736	0
2020-12-04 02:55:00	15.8737	15.87354	15.8737	0
2020-12-04 03:00:00	15.8733	15.87345	15.8733	0
2020-12-04 03:05:00	15.873	15.87339	15.873	0
2020-12-04 03:10:00	15.8728	15.87335	15.8728	0
2020-12-04 03:15:00	15.8665	15.87199	15.8665	0
2020-12-04 03:20:00	15.8662	15.87126	15.8662	0
2020-12-04 03:25:00	15.8732	15.87193	15.8732	0
2020-12-04 03:30:00	15.8668	15.87126	15.8668	0
2020-12-04 03:35:00	15.867	15.87061	15.867	0
2020-12-04 03:40:00	15.867	15.86995	15.867	0
2020-12-04 03:45:00	15.8742	15.87	15.8742	0
2020-12-04 03:50:00	15.8675	15.86942	15.8675	0
2020-12-04 03:55:00	15.8677	15.86889	15.8677	0
2020-12-04 04:00:00	15.8675	15.86836	15.8675	0
2020-12-04 04:05:00	15.8669	15.8684	15.8669	0
2020-12-04 04:10:00	15.8665	15.86843	15.8665	0
2020-12-04 04:15:00	15.8729	15.8684	15.8729	0
2020-12-04 04:20:00	15.8661	15.86833	15.8661	0
2020-12-04 04:25:00	15.8665	15.86828	15.8665	0
2020-12-04 04:30:00	15.8672	15.8683	15.8672	0
2020-12-04 04:35:00	15.8673	15.86761	15.8673	0
2020-12-04 04:40:00	15.8734	15.8682	15.8734	0
2020-12-04 04:45:00	15.8664	15.86807	15.8664	0
2020-12-04 04:50:00	15.8666	15.86798	15.8666	0
2020-12-04 04:55:00	15.8669	15.86798	15.8669	0
2020-12-04 05:00:00	15.8665	15.86798	15.8665	0
2020-12-04 05:05:00	15.8663	15.86732	15.8663	0
2020-12-04 05:10:00	15.8661	15.86732	15.8661	0
2020-12-04 05:15:00	15.8727	15.86794	15.8727	0
2020-12-04 05:20:00	15.866	15.86782	15.866	0
2020-12-04 05:25:00	15.8664	15.86773	15.8664	0
2020-12-04 05:30:00	15.8667	15.86706	15.8667	0
2020-12-04 05:35:00	15.8668	15.8671	15.8668	0
2020-12-04 05:40:00	15.8674	15.86718	15.8674	0
2020-12-04 05:45:00	15.8673	15.86722	15.8673	0
2020-12-04 05:50:00	15.8668	15.86725	15.8668	0
2020-12-04 05:55:00	15.867	15.86732	15.867	0
2020-12-04 06:00:00	15.867	15.86741	15.867	0
2020-12-04 06:05:00	15.8666	15.8668	15.8666	0
2020-12-04 06:10:00	15.8668	15.86688	15.8668	0
2020-12-04 06:15:00	15.8674	15.86698	15.8674	0
2020-12-04 06:20:00	15.874	15.86771	15.874	0
2020-12-04 06:25:00	15.8673	15.86776	15.8673	0
2020-12-04 06:30:00	15.8673	15.86775	15.8673	0
2020-12-04 06:35:00	15.8735	15.86837	15.8735	0
2020-12-04 06:40:00	15.8731	15.869	15.8731	0
2020-12-04 06:45:00	15.8734	15.86964	15.8734	0
2020-12-04 06:50:00	15.867	15.86964	15.867	0
2020-12-04 06:55:00	15.8732	15.8703	15.8732	0
2020-12-04 07:00:00	15.8797	15.87159	15.8797	0
2020-12-04 07:05:00	15.8732	15.87217	15.8732	0
2020-12-04 07:10:00	15.8735	15.87212	15.8735	0
2020-12-04 07:15:00	15.8736	15.87275	15.8736	0
2020-12-04 07:20:00	15.8732	15.87334	15.8732	0
2020-12-04 07:25:00	15.8734	15.87333	15.8734	0
2020-12-04 07:30:00	15.8803	15.87405	15.8803	0
2020-12-04 07:35:00	15.8799	15.8747	15.8799	0
2020-12-04 07:40:00	15.8735	15.87535	15.8735	0
2020-12-04 07:45:00	15.8731	15.87534	15.8731	0
2020-12-04 07:50:00	15.88	15.87537	15.88	0
2020-12-04 07:55:00	15.8803	15.87608	15.8803	0
2020-12-04 08:00:00	15.8799	15.87672	15.8799	0
2020-12-04 08:05:00	15.8806	15.87742	15.8806	0
2020-12-04 08:10:00	15.8806	15.87816	15.8806	0
2020-12-04 08:15:00	15.8801	15.87883	15.8801	0
2020-12-04 08:20:00	15.8798	15.87878	15.8798	0
2020-12-04 08:25:00	15.8801	15.8788	15.8801	0
2020-12-04 08:30:00	15.8803	15.87948	15.8803	0
2020-12-04 08:35:00	15.8803	15.8802	15.8803	0
2020-12-04 08:40:00	15.8805	15.88025	15.8805	0
2020-12-04 08:45:00	15.8871	15.88093	15.8871	0
2020-12-04 08:50:00	15.8867	15.88161	15.8867	0
2020-12-04 08:55:00	15.8797	15.88152	15.8797	0
2020-12-04 09:00:00	15.8795	15.88141	15.8795	0
2020-12-04 09:05:00	15.8794	15.88134	15.8794	0
2020-12-04 09:10:00	15.8793	15.88129	15.8793	0
2020-12-04 09:15:00	15.886	15.88188	15.886	0
2020-12-04 09:20:00	15.8859	15.88244	15.8859	0
2020-12-04 09:25:00	15.8926	15.88367	15.8926	0
2020-12-04 09:30:00	15.893	15.88492	15.893	0
2020-12-04 09:35:00	15.8866	15.88487	15.8866	0
2020-12-04 09:40:00	15.8863	15.88483	15.8863	0
2020-12-04 09:45:00	15.8933	15.88619	15.8933	0
2020-12-04 09:50:00	15.893	15.88754	15.893	0
2020-12-04 09:55:00	15.8928	15.88888	15.8928	0
2020-12-04 10:00:00	15.8928	15.89023	15.8928	0
2020-12-04 10:05:00	15.8864	15.89027	15.8864	0
2020-12-04 10:10:00	15.8933	15.89101	15.8933	0
2020-12-04 10:15:00	15.8936	15.89111	15.8936	0
2020-12-04 10:20:00	15.8936	15.89117	15.8936	0
2020-12-04 10:25:00	15.8999	15.8925	15.8999	0
2020-12-04 10:30:00	15.8997	15.89384	15.8997	0
2020-12-04 10:35:00	15.8938	15.89389	15.8938	0
2020-12-04 10:40:00	15.8934	15.89393	15.8934	0
2020-12-04 10:45:00	15.8931	15.89396	15.8931	0
2020-12-04 10:50:00	15.9001	15.89469	15.9001	0
2020-12-04 10:55:00	15.8998	15.89603	15.8998	0
2020-12-04 11:00:00	15.9063	15.89733	15.9063	0
2020-12-04 11:05:00	15.8995	15.89792	15.8995	0
2020-12-04 11:10:00	15.8994	15.8985	15.8994	0
2020-12-04 11:15:00	15.8993	15.89844	15.8993	0
2020-12-04 11:20:00	15.9064	15.89911	15.9064	0
2020-12-04 11:25:00	15.9062	15.90035	15.9062	0
2020-12-04 11:30:00	15.9071	15.90172	15.9071	0
2020-12-04 11:35:00	15.9067	15.90308	15.9067	0
2020-12-04 11:40:00	15.9001	15.90308	15.9001	0
2020-12-04 11:45:00	15.9075	15.90385	15.9075	0
2020-12-04 11:50:00	15.914	15.90462	15.914	0
2020-12-04 11:55:00	15.9068	15.90535	15.9068	0
2020-12-04 12:00:00	15.907	15.90611	15.907	0
2020-12-04 12:05:00	15.9066	15.90684	15.9066	0
2020-12-04 12:10:00	15.9136	15.90756	15.9136	0
2020-12-04 12:15:00	15.9132	15.90826	15.9132	0
2020-12-04 12:20:00	15.913	15.90885	15.913	0
2020-12-04 12:25:00	15.9133	15.90951	15.9133	0
2020-12-04 12:30:00	15.9069	15.91019	15.9069	0
2020-12-04 12:35:00	15.9138	15.91082	15.9138	0
2020-12-04 12:40:00	15.9133	15.91075	15.9133	0
2020-12-04 12:45:00	15.914	15.91147	15.914	0
2020-12-04 12:50:00	15.9139	15.91216	15.9139	0
2020-12-04 12:55:00	15.9135	15.91285	15.9135	0
2020-12-04 13:00:00	15.9198	15.91347	15.9198	0
2020-12-04 13:05:00	15.9196	15.91411	15.9196	0
2020-12-04 13:10:00	15.9195	15.91476	15.9195	0
2020-12-04 13:15:00	15.9194	15.91537	15.9194	0
2020-12-04 13:20:00	15.9198	15.91666	15.9198	0
2020-12-04 13:25:00	15.9267	15.91795	15.9267	0
2020-12-04 13:30:00	15.9265	15.91927	15.9265	0
2020-12-04 13:35:00	15.9263	15.9205	15.9263	0
2020-12-04 13:40:00	15.9262	15.92173	15.9262	0
2020-12-04 13:45:00	15.9261	15.92299	15.9261	0
2020-12-04 13:50:00	15.926	15.92361	15.926	0
2020-12-04 13:55:00	15.9331	15.92496	15.9331	0
2020-12-04 14:00:00	15.933	15.92631	15.933	0
2020-12-04 14:05:00	15.9333	15.9277	15.9333	0
2020-12-04 14:10:00	15.933	15.92902	15.933	0
2020-12-04 14:15:00	15.9329	15.92964	15.9329	0
2020-12-04 14:20:00	15.9328	15.93027	15.9328	0
2020-12-04 14:25:00	15.9328	15.93092	15.9328	0
2020-12-04 14:30:00	15.9265	15.93095	15.9265	0
2020-12-04 14:35:00	15.9334	15.93168	15.9334	0
2020-12-04 14:40:00	15.9331	15.93239	15.9331	0
2020-12-04 14:45:00	15.933	15.93238	15.933	0
2020-12-04 14:50:00	15.9328	15.93236	15.9328	0
2020-12-04 14:55:00	15.9328	15.93231	15.9328	0
2020-12-04 15:00:00	15.9332	15.93233	15.9332	0
2020-12-04 15:05:00	15.9396	15.933	15.9396	0
2020-12-04 15:10:00	15.9329	15.93301	15.9329	0
2020-12-04 15:15:00	15.9328	15.93301	15.9328	0
2020-12-04 15:20:00	15.9327	15.93363	15.9327	0
2020-12-04 15:25:00	15.9398	15.93427	15.9398	0
2020-12-04 15:30:00	15.9467	15.93563	15.9467	0
2020-12-04 15:35:00	15.9402	15.93635	15.9402	0
2020-12-04 15:40:00	15.9332	15.93639	15.9332	0
2020-12-04 15:45:00	15.9335	15.93646	15.9335	0
2020-12-04 15:50:00	15.9404	15.93718	15.9404	0
2020-12-04 15:55:00	15.9467	15.93789	15.9467	0
2020-12-04 16:00:00	15.9331	15.93791	15.9331	0
2020-12-04 16:05:00	15.9335	15.93798	15.9335	0
2020-12-04 16:10:00	15.9398	15.93869	15.9398	0
2020-12-04 16:15:00	15.9402	15.93873	15.9402	0
2020-12-04 16:20:00	15.9399	15.93805	15.9399	0
2020-12-04 16:25:00	15.9397	15.938	15.9397	0
2020-12-04 16:30:00	15.9396	15.93864	15.9396	0
2020-12-04 16:35:00	15.9399	15.93928	15.9399	0
2020-12-04 16:40:00	15.9397	15.93921	15.9397	0
2020-12-04 16:45:00	15.9462	15.93916	15.9462	0
2020-12-04 16:50:00	15.9399	15.93984	15.9399	0
2020-12-04 16:55:00	15.9402	15.94051	15.9402	0
2020-12-04 17:00:00	15.9404	15.94057	15.9404	0
2020-12-04 17:05:00	15.9467	15.94122	15.9467	0
2020-12-04 17:10:00	15.9398	15.94121	15.9398	0
2020-12-04 17:15:00	15.94	15.94124	15.94	0
2020-12-04 17:20:00	15.9465	15.94193	15.9465	0
2020-12-04 17:25:00	15.9467	15.94261	15.9467	0
2020-12-04 17:30:00	15.9398	15.94262	15.9398	0
2020-12-04 17:35:00	15.9463	15.94263	15.9463	0
2020-12-04 17:40:00	15.9466	15.9433	15.9466	0
2020-12-04 17:45:00	15.9401	15.94329	15.9401	0
2020-12-04 17:50:00	15.9398	15.94323	15.9398	0
2020-12-04 17:55:00	15.9397	15.94253	15.9397	0
2020-12-04 18:00:00	15.9405	15.9426	15.9405	0
2020-12-04 18:05:00	15.9401	15.94261	15.9401	0
2020-12-04 18:10:00	15.9402	15.94198	15.9402	0
2020-12-04 18:15:00	15.9399	15.9413	15.9399	0
2020-12-04 18:20:00	15.9406	15.94138	15.9406	0
2020-12-04 18:25:00	15.9474	15.94149	15.9474	0
2020-12-04 18:30:00	15.9402	15.94085	15.9402	0
2020-12-04 18:35:00	15.9471	15.94155	15.9471	0
2020-12-04 18:40:00	15.94	15.94157	15.94	0
2020-12-04 18:45:00	15.9398	15.94158	15.9398	0
2020-12-04 18:50:00	15.9463	15.94216	15.9463	0
2020-12-04 18:55:00	15.9395	15.9421	15.9395	0
2020-12-04 19:00:00	15.9328	15.94136	15.9328	0
2020-12-04 19:05:00	15.9332	15.94069	15.9332	0
2020-12-04 19:10:00	15.933	15.93993	15.933	0
2020-12-04 19:15:00	15.9329	15.93848	15.9329	0
2020-12-04 19:20:00	15.9333	15.93779	15.9333	0
2020-12-04 19:25:00	15.9335	15.93643	15.9335	0
2020-12-04 19:30:00	15.9337	15.9358	15.9337	0
2020-12-04 19:35:00	15.9333	15.93515	15.9333	0
2020-12-04 19:40:00	15.9398	15.9345	15.9398	0
2020-12-04 19:45:00	15.9463	15.93518	15.9463	0
2020-12-04 19:50:00	15.9399	15.93589	15.9399	0
2020-12-04 19:55:00	15.9397	15.93654	15.9397	0
2020-12-04 20:00:00	15.9329	15.93653	15.9329	0
2020-12-04 20:05:00	15.9395	15.93719	15.9395	0
2020-12-04 20:10:00	15.9394	15.9378	15.9394	0
2020-12-04 20:15:00	15.9332	15.93777	15.9332	0
2020-12-04 20:20:00	15.9334	15.93774	15.9334	0
2020-12-04 20:25:00	15.9336	15.93777	15.9336	0
2020-12-04 20:30:00	15.9332	15.93711	15.9332	0
2020-12-04 20:35:00	15.933	15.93578	15.933	0
2020-12-04 20:40:00	15.9333	15.93512	15.9333	0
2020-12-04 20:45:00	15.9335	15.9345	15.9335	0
2020-12-04 20:50:00	15.9403	15.93524	15.9403	0
2020-12-04 20:55:00	15.9333	15.93462	15.9333	0
2020-12-04 21:00:00	15.9397	15.93465	15.9397	0
2020-12-04 21:05:00	15.9329	15.93462	15.9329	0
2020-12-04 21:10:00	15.9328	15.93456	15.9328	0
2020-12-04 21:15:00	15.9398	15.93518	15.9398	0
2020-12-04 21:20:00	15.9334	15.9352	15.9334	0
2020-12-04 21:25:00	15.9341	15.93531	15.9341	0
2020-12-04 21:30:00	15.9345	15.93543	15.9345	0
2020-12-04 21:35:00	15.941	15.93618	15.941	0
2020-12-04 21:40:00	15.9337	15.93552	15.9337	0
2020-12-04 21:45:00	15.9339	15.93558	15.9339	0
2020-12-04 21:50:00	15.9338	15.93499	15.9338	0
2020-12-04 21:55:00	15.9348	15.93518	15.9348	0
2020-12-04 22:00:00	15.9407	15.93597	15.9407	0
2020-12-04 22:05:00	15.9335	15.93534	15.9335	0
2020-12-04 22:10:00	15.9336	15.93536	15.9336	0
2020-12-04 22:15:00	15.9338	15.93533	15.9338	0
2020-12-04 22:20:00	15.9338	15.93526	15.9338	0
2020-12-04 22:25:00	15.9338	15.93454	15.9338	0
2020-12-04 22:30:00	15.9334	15.93451	15.9334	0
2020-12-04 22:35:00	15.9337	15.93449	15.9337	0
2020-12-04 22:40:00	15.9342	15.93453	15.9342	0
2020-12-04 22:45:00	15.9337	15.93442	15.9337	0
2020-12-04 22:50:00	15.9341	15.93376	15.9341	0
2020-12-04 22:55:00	15.9336	15.93377	15.9336	0
2020-12-04 23:00:00	15.9333	15.93374	15.9333	0
2020-12-04 23:05:00	15.9335	15.93371	15.9335	0
2020-12-04 23:10:00	15.9269	15.93302	15.9269	0
2020-12-04 23:15:00	15.927	15.93234	15.927	0
2020-12-04 23:20:00	15.9333	15.93233	15.9333	0
2020-12-04 23:25:00	15.9269	15.93165	15.9269	0
2020-12-04 23:30:00	15.9332	15.93155	15.9332	0
2020-12-04 23:35:00	15.933	15.93148	15.933	0
2020-12-04 23:40:00	15.9334	15.93141	15.9334	0
2020-12-04 23:45:00	15.9341	15.93146	15.9341	0
2020-12-04 23:50:00	15.9341	15.93154	15.9341	0
2020-12-04 23:55:00	15.9336	15.93155	15.9336	0
2020-12-05 00:00:00	15.9338	15.93224	15.9338	0
2020-12-05 00:05:00	15.9339	15.93293	15.9339	0
2020-12-05 00:10:00	15.9268	15.93228	15.9268	0
2020-12-05 00:15:00	15.9332	15.93291	15.9332	0
2020-12-05 00:20:00	15.933	15.93289	15.933	0
2020-12-05 00:25:00	15.9329	15.93288	15.9329	0
2020-12-05 00:30:00	15.9333	15.93287	15.9333	0
2020-12-05 00:35:00	15.9264	15.9321	15.9264	0
2020-12-05 00:40:00	15.9262	15.93131	15.9262	0
2020-12-05 00:45:00	15.9261	15.93056	15.9261	0
2020-12-05 00:50:00	15.9333	15.93051	15.9333	0
2020-12-05 00:55:00	15.9264	15.92976	15.9264	0
2020-12-05 01:00:00	15.9262	15.9297	15.9262	0
2020-12-05 01:05:00	15.9328	15.92966	15.9328	0
2020-12-05 01:10:00	15.9332	15.92968	15.9332	0
2020-12-05 01:15:00	15.933	15.92969	15.933	0
2020-12-05 01:20:00	15.9329	15.92965	15.9329	0
2020-12-05 01:25:00	15.9328	15.93029	15.9328	0
2020-12-05 01:30:00	15.9332	15.93099	15.9332	0
2020-12-05 01:35:00	15.9335	15.93173	15.9335	0
2020-12-05 01:40:00	15.9332	15.93172	15.9332	0
2020-12-05 01:45:00	15.9334	15.93242	15.9334	0
2020-12-05 01:50:00	15.9331	15.93311	15.9331	0
2020-12-05 01:55:00	15.933	15.93313	15.933	0
2020-12-05 02:00:00	15.9329	15.9331	15.9329	0
2020-12-05 02:05:00	15.9332	15.93312	15.9332	0
2020-12-05 02:10:00	15.933	15.93313	15.933	0
2020-12-05 02:15:00	15.9333	15.93318	15.9333	0
2020-12-05 02:20:00	15.9331	15.93317	15.9331	0
2020-12-05 02:25:00	15.9329	15.93311	15.9329	0
2020-12-05 02:30:00	15.9328	15.93307	15.9328	0
2020-12-05 02:35:00	15.9333	15.93306	15.9333	0
2020-12-05 02:40:00	15.9336	15.93311	15.9336	0
2020-12-05 02:45:00	15.9337	15.93318	15.9337	0
2020-12-05 02:50:00	15.9338	15.93327	15.9338	0
2020-12-05 02:55:00	15.9344	15.93339	15.9344	0
2020-12-05 03:00:00	15.9343	15.93352	15.9343	0
2020-12-05 03:05:00	15.9274	15.93293	15.9274	0
2020-12-05 03:10:00	15.9274	15.93236	15.9274	0
2020-12-05 03:15:00	15.9336	15.93243	15.9336	0
2020-12-05 03:20:00	15.9337	15.93252	15.9337	0
2020-12-05 03:25:00	15.9333	15.93252	15.9333	0
2020-12-05 03:30:00	15.9331	15.93247	15.9331	0
2020-12-05 03:35:00	15.9333	15.93243	15.9333	0
2020-12-05 03:40:00	15.9398	15.93303	15.9398	0
2020-12-05 03:45:00	15.9333	15.93292	15.9333	0
2020-12-05 03:50:00	15.9331	15.9328	15.9331	0
2020-12-05 03:55:00	15.9262	15.93268	15.9262	0
2020-12-05 04:00:00	15.9328	15.93322	15.9328	0
2020-12-05 04:05:00	15.9332	15.93318	15.9332	0
2020-12-05 04:10:00	15.9263	15.93244	15.9263	0
2020-12-05 04:15:00	15.9329	15.9324	15.9329	0
2020-12-05 04:20:00	15.9328	15.93237	15.9328	0
2020-12-05 04:25:00	15.9337	15.93241	15.9337	0
2020-12-05 04:30:00	15.9337	15.9318	15.9337	0
2020-12-05 04:35:00	15.9339	15.93186	15.9339	0
2020-12-05 04:40:00	15.9334	15.93189	15.9334	0
2020-12-05 04:45:00	15.9337	15.93264	15.9337	0
2020-12-05 04:50:00	15.94	15.93336	15.94	0
2020-12-05 04:55:00	15.9331	15.93335	15.9331	0
2020-12-05 05:00:00	15.9329	15.93401	15.9329	0
2020-12-05 05:05:00	15.9328	15.934	15.9328	0
2020-12-05 05:10:00	15.9399	15.93471	15.9399	0
2020-12-05 05:15:00	15.9335	15.93469	15.9335	0
2020-12-05 05:20:00	15.9336	15.93468	15.9336	0
2020-12-05 05:25:00	15.9337	15.93466	15.9337	0
2020-12-05 05:30:00	15.9333	15.93465	15.9333	0
2020-12-05 05:35:00	15.9341	15.93469	15.9341	0
2020-12-05 05:40:00	15.9403	15.93472	15.9403	0
2020-12-05 05:45:00	15.9333	15.93474	15.9333	0
2020-12-05 05:50:00	15.9335	15.9348	15.9335	0
2020-12-05 05:55:00	15.9332	15.93484	15.9332	0
2020-12-05 06:00:00	15.9401	15.93486	15.9401	0
2020-12-05 06:05:00	15.9403	15.93554	15.9403	0
2020-12-05 06:10:00	15.9337	15.93555	15.9337	0
2020-12-05 06:15:00	15.9338	15.93556	15.9338	0
2020-12-05 06:20:00	15.9405	15.93628	15.9405	0
2020-12-05 06:25:00	15.9334	15.93621	15.9334	0
2020-12-05 06:30:00	15.9398	15.93616	15.9398	0
2020-12-05 06:35:00	15.9329	15.93612	15.9329	0
2020-12-05 06:40:00	15.9395	15.93672	15.9395	0
2020-12-05 06:45:00	15.9332	15.93672	15.9332	0
2020-12-05 06:50:00	15.933	15.93601	15.933	0
2020-12-05 06:55:00	15.9462	15.9366	15.9462	0
2020-12-05 07:00:00	15.9461	15.93784	15.9461	0
2020-12-05 07:05:00	15.9394	15.9384	15.9394	0
2020-12-05 07:10:00	15.9394	15.93829	15.9394	0
2020-12-05 07:15:00	15.9394	15.93889	15.9394	0
2020-12-05 07:20:00	15.9397	15.93888	15.9397	0
2020-12-05 07:25:00	15.9333	15.93892	15.9333	0
2020-12-05 07:30:00	15.9402	15.93899	15.9402	0
2020-12-05 07:35:00	15.9332	15.93899	15.9332	0
2020-12-05 07:40:00	15.9397	15.93966	15.9397	0
2020-12-05 07:45:00	15.9396	15.939	15.9396	0
2020-12-05 07:50:00	15.9395	15.93834	15.9395	0
2020-12-05 07:55:00	15.9398	15.93838	15.9398	0
2020-12-05 08:00:00	15.9401	15.93845	15.9401	0
2020-12-05 08:05:00	15.9331	15.93782	15.9331	0
2020-12-05 08:10:00	15.9463	15.93848	15.9463	0
2020-12-05 08:15:00	15.9328	15.93843	15.9328	0
2020-12-05 08:20:00	15.9395	15.93836	15.9395	0
2020-12-05 08:25:00	15.9327	15.93831	15.9327	0
2020-12-05 08:30:00	15.9327	15.93761	15.9327	0
2020-12-05 08:35:00	15.9465	15.9383	15.9465	0
2020-12-05 08:40:00	15.9467	15.93902	15.9467	0
2020-12-05 08:45:00	15.9465	15.93969	15.9465	0
2020-12-05 08:50:00	15.9468	15.94036	15.9468	0
2020-12-05 08:55:00	15.9465	15.9417	15.9465	0
2020-12-05 09:00:00	15.9463	15.9417	15.9463	0
2020-12-05 09:05:00	15.9529	15.94371	15.9529	0
2020-12-05 09:10:00	15.9528	15.94504	15.9528	0
2020-12-05 09:15:00	15.9528	15.94705	15.9528	0
2020-12-05 09:20:00	15.9527	15.94905	15.9527	0
2020-12-05 09:25:00	15.9527	15.94967	15.9527	0
2020-12-05 09:30:00	15.9594	15.95094	15.9594	0
2020-12-05 09:35:00	15.9527	15.95156	15.9527	0
2020-12-05 09:40:00	15.9527	15.95215	15.9527	0
2020-12-05 09:45:00	15.9594	15.95344	15.9594	0
2020-12-05 09:50:00	15.9536	15.95417	15.9536	0
2020-12-05 09:55:00	15.9533	15.95421	15.9533	0
2020-12-05 10:00:00	15.9531	15.95424	15.9531	0
2020-12-05 10:05:00	15.9535	15.95431	15.9535	0
2020-12-05 10:10:00	15.9532	15.95436	15.9532	0
2020-12-05 10:15:00	15.9534	15.95443	15.9534	0
2020-12-05 10:20:00	15.9598	15.95447	15.9598	0
2020-12-05 10:25:00	15.9597	15.95517	15.9597	0
2020-12-05 10:30:00	15.9596	15.95586	15.9596	0
2020-12-05 10:35:00	15.9599	15.95591	15.9599	0
2020-12-05 10:40:00	15.9597	15.95652	15.9597	0
2020-12-05 10:45:00	15.9601	15.9572	15.9601	0
2020-12-05 10:50:00	15.9598	15.95787	15.9598	0
2020-12-05 10:55:00	15.9597	15.95849	15.9597	0
2020-12-05 11:00:00	15.9596	15.95913	15.9596	0
2020-12-05 11:05:00	15.9595	15.95974	15.9595	0
2020-12-05 11:10:00	15.9595	15.95971	15.9595	0
2020-12-05 11:15:00	15.9598	15.95972	15.9598	0
2020-12-05 11:20:00	15.9597	15.95973	15.9597	0
2020-12-05 11:25:00	15.9662	15.96036	15.9662	0
2020-12-05 11:30:00	15.9595	15.96034	15.9595	0
2020-12-05 11:35:00	15.9661	15.96094	15.9661	0
2020-12-05 11:40:00	15.9661	15.96157	15.9661	0
2020-12-05 11:45:00	15.9661	15.96221	15.9661	0
2020-12-05 11:50:00	15.9598	15.96223	15.9598	0
2020-12-05 11:55:00	15.9663	15.96291	15.9663	0
2020-12-05 12:00:00	15.9662	15.96358	15.9662	0
2020-12-05 12:05:00	15.9662	15.96422	15.9662	0
2020-12-05 12:10:00	15.9661	15.96486	15.9661	0
2020-12-05 12:15:00	15.9728	15.96552	15.9728	0
2020-12-05 12:20:00	15.9728	15.96685	15.9728	0
2020-12-05 12:25:00	15.9727	15.96751	15.9727	0
2020-12-05 12:30:00	15.9661	15.96751	15.9661	0
2020-12-05 12:35:00	15.9732	15.96822	15.9732	0
2020-12-05 12:40:00	15.973	15.96954	15.973	0
2020-12-05 12:45:00	15.9668	15.96959	15.9668	0
2020-12-05 12:50:00	15.9665	15.96962	15.9665	0
2020-12-05 12:55:00	15.9663	15.96963	15.9663	0
2020-12-05 13:00:00	15.9729	15.97031	15.9729	0
2020-12-05 13:05:00	15.9728	15.97031	15.9728	0
2020-12-05 13:10:00	15.9728	15.97031	15.9728	0
2020-12-05 13:15:00	15.9728	15.97032	15.9728	0
2020-12-05 13:20:00	15.9728	15.97099	15.9728	0
2020-12-05 13:25:00	15.9727	15.97094	15.9727	0
2020-12-05 13:30:00	15.9794	15.97158	15.9794	0
2020-12-05 13:35:00	15.9794	15.97284	15.9794	0
2020-12-05 13:40:00	15.9794	15.97413	15.9794	0
2020-12-05 13:45:00	15.9799	15.97549	15.9799	0
2020-12-05 13:50:00	15.9798	15.97618	15.9798	0
2020-12-05 13:55:00	15.9796	15.97686	15.9796	0
2020-12-05 14:00:00	15.9729	15.97687	15.9729	0
2020-12-05 14:05:00	15.9795	15.97754	15.9795	0
2020-12-05 14:10:00	15.9795	15.97821	15.9795	0
2020-12-05 14:15:00	15.9861	15.97955	15.9861	0
2020-12-05 14:20:00	15.9794	15.97955	15.9794	0
2020-12-05 14:25:00	15.9865	15.98026	15.9865	0
2020-12-05 14:30:00	15.9802	15.98034	15.9802	0
2020-12-05 14:35:00	15.9866	15.98101	15.9866	0
2020-12-05 14:40:00	15.9864	15.98167	15.9864	0
2020-12-05 14:45:00	15.9868	15.98239	15.9868	0
2020-12-05 14:50:00	15.9866	15.98376	15.9866	0
2020-12-05 14:55:00	15.9869	15.9845	15.9869	0
2020-12-05 15:00:00	15.9866	15.98521	15.9866	0
2020-12-05 15:05:00	15.9864	15.98524	15.9864	0
2020-12-05 15:10:00	15.9863	15.98593	15.9863	0
2020-12-05 15:15:00	15.9862	15.9859	15.9862	0
2020-12-05 15:20:00	15.9862	15.9865	15.9862	0
2020-12-05 15:25:00	15.9795	15.98579	15.9795	0
2020-12-05 15:30:00	15.9799	15.98514	15.9799	0
2020-12-05 15:35:00	15.9864	15.9851	15.9864	0
2020-12-05 15:40:00	15.9863	15.98507	15.9863	0
2020-12-05 15:45:00	15.98	15.98438	15.98	0
2020-12-05 15:50:00	15.9798	15.9837	15.9798	0
2020-12-05 15:55:00	15.9863	15.98369	15.9863	0
2020-12-05 16:00:00	15.9795	15.98301	15.9795	0
2020-12-05 16:05:00	15.9862	15.98301	15.9862	0
2020-12-05 16:10:00	15.9862	15.98301	15.9862	0
2020-12-05 16:15:00	15.9861	15.98367	15.9861	0
2020-12-05 16:20:00	15.9866	15.98434	15.9866	0
2020-12-05 16:25:00	15.9864	15.98434	15.9864	0
2020-12-05 16:30:00	15.9796	15.98367	15.9796	0
2020-12-05 16:35:00	15.9862	15.98429	15.9862	0
2020-12-05 16:40:00	15.9795	15.98426	15.9795	0
2020-12-05 16:45:00	15.9862	15.98425	15.9862	0
2020-12-05 16:50:00	15.9861	15.98491	15.9861	0
2020-12-05 16:55:00	15.9866	15.98495	15.9866	0
2020-12-05 17:00:00	15.9869	15.98502	15.9869	0
2020-12-05 17:05:00	15.9933	15.98574	15.9933	0
2020-12-05 17:10:00	15.9868	15.98576	15.9868	0
2020-12-05 17:15:00	15.9866	15.98578	15.9866	0
2020-12-05 17:20:00	15.9868	15.9865	15.9868	0
2020-12-05 17:25:00	15.9871	15.98659	15.9871	0
2020-12-05 17:30:00	15.9867	15.98731	15.9867	0
2020-12-05 17:35:00	15.9932	15.98801	15.9932	0
2020-12-05 17:40:00	15.993	15.9887	15.993	0
2020-12-05 17:45:00	15.9868	15.98872	15.9868	0
2020-12-05 17:50:00	15.9865	15.98868	15.9865	0
2020-12-05 17:55:00	15.9864	15.98799	15.9864	0
2020-12-05 18:00:00	15.9863	15.98794	15.9863	0
2020-12-05 18:05:00	15.9867	15.98795	15.9867	0
2020-12-05 18:10:00	15.9865	15.98792	15.9865	0
2020-12-05 18:15:00	15.993	15.98851	15.993	0
2020-12-05 18:20:00	15.9863	15.98847	15.9863	0
2020-12-05 18:25:00	15.9862	15.98777	15.9862	0
2020-12-05 18:30:00	15.9862	15.98709	15.9862	0
2020-12-05 18:35:00	15.9861	15.98702	15.9861	0
2020-12-05 18:40:00	15.9861	15.98698	15.9861	0
2020-12-05 18:45:00	15.9928	15.98762	15.9928	0
2020-12-05 18:50:00	15.9928	15.98827	15.9928	0
2020-12-05 18:55:00	15.9861	15.98821	15.9861	0
2020-12-05 19:00:00	15.9861	15.98817	15.9861	0
2020-12-05 19:05:00	15.9928	15.98815	15.9928	0
2020-12-05 19:10:00	15.9861	15.98813	15.9861	0
2020-12-05 19:15:00	15.9861	15.98812	15.9861	0
2020-12-05 19:20:00	15.9861	15.98811	15.9861	0
2020-12-05 19:25:00	15.9861	15.98811	15.9861	0
2020-12-05 19:30:00	15.9866	15.98816	15.9866	0
2020-12-05 19:35:00	15.9875	15.98763	15.9875	0
2020-12-05 19:40:00	15.987	15.98705	15.987	0
2020-12-05 19:45:00	15.9939	15.98783	15.9939	0
2020-12-05 19:50:00	15.9868	15.9879	15.9868	0
2020-12-05 19:55:00	15.9871	15.98733	15.9871	0
2020-12-05 20:00:00	15.9934	15.98806	15.9934	0
2020-12-05 20:05:00	15.9932	15.98877	15.9932	0
2020-12-05 20:10:00	15.9936	15.98952	15.9936	0
2020-12-05 20:15:00	15.9933	15.99024	15.9933	0
2020-12-05 20:20:00	15.9864	15.99022	15.9864	0
2020-12-05 20:25:00	15.993	15.99077	15.993	0
2020-12-05 20:30:00	15.9929	15.99136	15.9929	0
2020-12-05 20:35:00	15.9929	15.99126	15.9929	0
2020-12-05 20:40:00	15.9999	15.99257	15.9999	0
2020-12-05 20:45:00	15.9931	15.99317	15.9931	0
2020-12-05 20:50:00	15.9996	15.99379	15.9996	0
2020-12-05 20:55:00	15.9996	15.99443	15.9996	0
2020-12-05 21:00:00	15.9929	15.99436	15.9929	0
2020-12-05 21:05:00	15.9995	15.99498	15.9995	0
2020-12-05 21:10:00	15.9995	15.99629	15.9995	0
2020-12-05 21:15:00	15.9995	15.99694	15.9995	0
2020-12-05 21:20:00	15.9928	15.99693	15.9928	0
2020-12-05 21:25:00	15.9995	15.99759	15.9995	0
2020-12-05 21:30:00	15.9994	15.99754	15.9994	0
2020-12-05 21:35:00	15.9999	15.99822	15.9999	0
2020-12-05 21:40:00	16.0003	15.99829	16.0003	0
2020-12-05 21:45:00	16	15.99833	16	0
2020-12-05 21:50:00	16.0002	15.99906	16.0002	0
2020-12-05 21:55:00	15.9999	15.9991	15.9999	0
2020-12-05 22:00:00	15.9998	15.99913	15.9998	0
2020-12-05 22:05:00	15.9996	15.99914	15.9996	0
2020-12-05 22:10:00	16.0063	16.00049	16.0063	0
2020-12-05 22:15:00	15.9995	16.00049	15.9995	0
2020-12-05 22:20:00	15.9995	16.0005	15.9995	0
2020-12-05 22:25:00	15.9995	16.00046	15.9995	0
2020-12-05 22:30:00	15.9995	16.00038	15.9995	0
2020-12-05 22:35:00	15.9995	16.00033	15.9995	0
2020-12-05 22:40:00	16.0066	16.00097	16.0066	0
2020-12-05 22:45:00	16.0064	16.00162	16.0064	0
2020-12-05 22:50:00	16.0063	16.00227	16.0063	0
2020-12-05 22:55:00	16.0062	16.00293	16.0062	0
2020-12-05 23:00:00	16.0062	16.00292	16.0062	0
2020-12-05 23:05:00	16.0062	16.00359	16.0062	0
2020-12-05 23:10:00	16.0062	16.00426	16.0062	0
2020-12-05 23:15:00	16.0067	16.00498	16.0067	0
2020-12-05 23:20:00	16.0132	16.00635	16.0132	0
2020-12-05 23:25:00	16.0064	16.00704	16.0064	0
2020-12-05 23:30:00	16.0063	16.00701	16.0063	0
2020-12-05 23:35:00	16.0062	16.00699	16.0062	0
2020-12-05 23:40:00	16.0062	16.00698	16.0062	0
2020-12-05 23:45:00	16.0129	16.00765	16.0129	0
2020-12-05 23:50:00	16.0128	16.00831	16.0128	0
2020-12-05 23:55:00	16.0061	16.0083	16.0061	0
2020-12-06 00:00:00	16.0061	16.00829	16.0061	0
2020-12-06 00:05:00	16.0061	16.00823	16.0061	0
2020-12-06 00:10:00	16.0067	16.00758	16.0067	0
2020-12-06 00:15:00	16.0065	16.00759	16.0065	0
2020-12-06 00:20:00	16.0064	16.0076	16.0064	0
2020-12-06 00:25:00	16.0063	16.00761	16.0063	0
2020-12-06 00:30:00	16.0062	16.00761	16.0062	0
2020-12-06 00:35:00	16.0066	16.00698	16.0066	0
2020-12-06 00:40:00	16.0064	16.00634	16.0064	0
2020-12-06 00:45:00	16.0063	16.00636	16.0063	0
2020-12-06 00:50:00	16.0129	16.00704	16.0129	0
2020-12-06 00:55:00	16.0133	16.00776	16.0133	0
2020-12-06 01:00:00	16.0131	16.0084	16.0131	0
2020-12-06 01:05:00	16.0063	16.00838	16.0063	0
2020-12-06 01:10:00	16.0067	16.00841	16.0067	0
2020-12-06 01:15:00	16.0069	16.00847	16.0069	0
2020-12-06 01:20:00	16.0066	16.00851	16.0066	0
2020-12-06 01:25:00	16.0131	16.00916	16.0131	0
2020-12-06 01:30:00	16.014	16.00992	16.014	0
2020-12-06 01:35:00	16.0073	16.01002	16.0073	0
2020-12-06 01:40:00	16.0069	16.00942	16.0069	0
2020-12-06 01:45:00	16.0066	16.00875	16.0066	0
2020-12-06 01:50:00	16.0131	16.00875	16.0131	0
2020-12-06 01:55:00	16.013	16.00942	16.013	0
2020-12-06 02:00:00	16.0129	16.01004	16.0129	0
2020-12-06 02:05:00	16.0129	16.01064	16.0129	0
2020-12-06 02:10:00	16.0129	16.01127	16.0129	0
2020-12-06 02:15:00	16.0128	16.01124	16.0128	0
2020-12-06 02:20:00	16.0128	16.01112	16.0128	0
2020-12-06 02:25:00	16.0128	16.01167	16.0128	0
2020-12-06 02:30:00	16.0128	16.01226	16.0128	0
2020-12-06 02:35:00	16.0128	16.01288	16.0128	0
2020-12-06 02:40:00	16.0128	16.01285	16.0128	0
2020-12-06 02:45:00	16.0128	16.01283	16.0128	0
2020-12-06 02:50:00	16.0133	16.01287	16.0133	0
2020-12-06 02:55:00	16.0131	16.01289	16.0131	0
2020-12-06 03:00:00	16.013	16.0129	16.013	0
2020-12-06 03:05:00	16.0196	16.01358	16.0196	0
2020-12-06 03:10:00	16.0196	16.01426	16.0196	0
2020-12-06 03:15:00	16.0195	16.01493	16.0195	0
2020-12-06 03:20:00	16.0128	16.01493	16.0128	0
2020-12-06 03:25:00	16.0195	16.0156	16.0195	0
2020-12-06 03:30:00	16.0128	16.0156	16.0128	0
2020-12-06 03:35:00	16.0195	16.01627	16.0195	0
2020-12-06 03:40:00	16.0195	16.01689	16.0195	0
2020-12-06 03:45:00	16.02	16.01758	16.02	0
2020-12-06 03:50:00	16.0198	16.01826	16.0198	0
2020-12-06 03:55:00	16.0197	16.01827	16.0197	0
2020-12-06 04:00:00	16.0196	16.01827	16.0196	0
2020-12-06 04:05:00	16.0196	16.01828	16.0196	0
2020-12-06 04:10:00	16.0195	16.01895	16.0195	0
2020-12-06 04:15:00	16.0128	16.01828	16.0128	0
2020-12-06 04:20:00	16.0195	16.01895	16.0195	0
2020-12-06 04:25:00	16.0262	16.01962	16.0262	0
2020-12-06 04:30:00	16.0262	16.02029	16.0262	0
2020-12-06 04:35:00	16.0266	16.02095	16.0266	0
2020-12-06 04:40:00	16.0265	16.02162	16.0265	0
2020-12-06 04:45:00	16.0197	16.02162	16.0197	0
2020-12-06 04:50:00	16.0263	16.02229	16.0263	0
2020-12-06 04:55:00	16.0262	16.02295	16.0262	0
2020-12-06 05:00:00	16.0262	16.02362	16.0262	0
2020-12-06 05:05:00	16.0262	16.02496	16.0262	0
2020-12-06 05:10:00	16.0262	16.02563	16.0262	0
2020-12-06 05:15:00	16.0262	16.02563	16.0262	0
2020-12-06 05:20:00	16.0262	16.02563	16.0262	0
2020-12-06 05:25:00	16.0262	16.02559	16.0262	0
2020-12-06 05:30:00	16.0262	16.02556	16.0262	0
2020-12-06 05:35:00	16.0266	16.02625	16.0266	0
2020-12-06 05:40:00	16.0264	16.02626	16.0264	0
2020-12-06 05:45:00	16.0268	16.02632	16.0268	0
2020-12-06 05:50:00	16.0266	16.02636	16.0266	0
2020-12-06 05:55:00	16.0264	16.02638	16.0264	0
2020-12-06 06:00:00	16.0263	16.02639	16.0263	0
2020-12-06 06:05:00	16.0263	16.0264	16.0263	0
2020-12-06 06:10:00	16.0329	16.02707	16.0329	0
2020-12-06 06:15:00	16.0262	16.02707	16.0262	0
2020-12-06 06:20:00	16.0262	16.02707	16.0262	0
2020-12-06 06:25:00	16.0262	16.02703	16.0262	0
2020-12-06 06:30:00	16.0262	16.02701	16.0262	0
2020-12-06 06:35:00	16.0262	16.02695	16.0262	0
2020-12-06 06:40:00	16.0329	16.02758	16.0329	0
2020-12-06 06:45:00	16.0329	16.02823	16.0329	0
2020-12-06 06:50:00	16.0333	16.02893	16.0333	0
2020-12-06 06:55:00	16.0331	16.02961	16.0331	0
2020-12-06 07:00:00	16.033	16.02962	16.033	0
2020-12-06 07:05:00	16.033	16.0303	16.033	0
2020-12-06 07:10:00	16.0329	16.03097	16.0329	0
2020-12-06 07:15:00	16.0333	16.03168	16.0333	0
2020-12-06 07:20:00	16.0332	16.03238	16.0332	0
2020-12-06 07:25:00	16.033	16.03306	16.033	0
2020-12-06 07:30:00	16.033	16.03307	16.033	0
2020-12-06 07:35:00	16.0329	16.03307	16.0329	0
2020-12-06 07:40:00	16.0262	16.03236	16.0262	0
2020-12-06 07:45:00	16.0329	16.03234	16.0329	0
2020-12-06 07:50:00	16.0338	16.03242	16.0338	0
2020-12-06 07:55:00	16.0335	16.03247	16.0335	0
2020-12-06 08:00:00	16.0333	16.03251	16.0333	0
2020-12-06 08:05:00	16.0336	16.03254	16.0336	0
2020-12-06 08:10:00	16.0334	16.03256	16.0334	0
2020-12-06 08:15:00	16.0398	16.03324	16.0398	0
2020-12-06 08:20:00	16.0331	16.03325	16.0331	0
2020-12-06 08:25:00	16.0397	16.03393	16.0397	0
2020-12-06 08:30:00	16.0329	16.0346	16.0329	0
2020-12-06 08:35:00	16.0329	16.0346	16.0329	0
2020-12-06 08:40:00	16.0396	16.03518	16.0396	0
2020-12-06 08:45:00	16.0329	16.03512	16.0329	0
2020-12-06 08:50:00	16.0334	16.03513	16.0334	0
2020-12-06 08:55:00	16.0337	16.03514	16.0337	0
2020-12-06 09:00:00	16.0334	16.03514	16.0334	0
2020-12-06 09:05:00	16.0332	16.03448	16.0332	0
2020-12-06 09:10:00	16.0331	16.03448	16.0331	0
2020-12-06 09:15:00	16.033	16.03381	16.033	0
2020-12-06 09:20:00	16.0402	16.03454	16.0402	0
2020-12-06 09:25:00	16.0399	16.03524	16.0399	0
2020-12-06 09:30:00	16.0398	16.03526	16.0398	0
2020-12-06 09:35:00	16.0397	16.03594	16.0397	0
2020-12-06 09:40:00	16.0396	16.03656	16.0396	0
2020-12-06 09:45:00	16.0396	16.03715	16.0396	0
2020-12-06 09:50:00	16.0396	16.03777	16.0396	0
2020-12-06 09:55:00	16.0401	16.03846	16.0401	0
2020-12-06 10:00:00	16.0466	16.03981	16.0466	0
2020-12-06 10:05:00	16.0464	16.04115	16.0464	0
2020-12-06 10:10:00	16.0464	16.04177	16.0464	0
2020-12-06 10:15:00	16.0396	16.04174	16.0396	0
2020-12-06 10:20:00	16.0396	16.04172	16.0396	0
2020-12-06 10:25:00	16.0396	16.04171	16.0396	0
2020-12-06 10:30:00	16.0462	16.04237	16.0462	0
2020-12-06 10:35:00	16.0395	16.04236	16.0395	0
2020-12-06 10:40:00	16.04	16.0424	16.04	0
2020-12-06 10:45:00	16.0465	16.04304	16.0465	0
2020-12-06 10:50:00	16.0464	16.04302	16.0464	0
2020-12-06 10:55:00	16.0397	16.04235	16.0397	0
2020-12-06 11:00:00	16.0463	16.04234	16.0463	0
2020-12-06 11:05:00	16.0463	16.04301	16.0463	0
2020-12-06 11:10:00	16.0396	16.04301	16.0396	0
2020-12-06 11:15:00	16.0462	16.04367	16.0462	0
2020-12-06 11:20:00	16.0462	16.04367	16.0462	0
2020-12-06 11:25:00	16.0462	16.04434	16.0462	0
2020-12-06 11:30:00	16.0462	16.04496	16.0462	0
2020-12-06 11:35:00	16.0462	16.04493	16.0462	0
2020-12-06 11:40:00	16.0529	16.04558	16.0529	0
2020-12-06 11:45:00	16.0462	16.04623	16.0462	0
2020-12-06 11:50:00	16.0529	16.04689	16.0529	0
2020-12-06 11:55:00	16.0529	16.04755	16.0529	0
2020-12-06 12:00:00	16.0529	16.04888	16.0529	0
2020-12-06 12:05:00	16.0529	16.04955	16.0529	0
2020-12-06 12:10:00	16.0529	16.05022	16.0529	0
2020-12-06 12:15:00	16.0529	16.05089	16.0529	0
2020-12-06 12:20:00	16.0529	16.05156	16.0529	0
2020-12-06 12:25:00	16.0529	16.05223	16.0529	0
2020-12-06 12:30:00	16.0529	16.05223	16.0529	0
2020-12-06 12:35:00	16.0529	16.0529	16.0529	0
2020-12-06 12:40:00	16.0529	16.0529	16.0529	0
2020-12-06 12:45:00	16.0462	16.05223	16.0462	0
2020-12-06 12:50:00	16.0529	16.05223	16.0529	0
2020-12-06 12:55:00	16.0529	16.05223	16.0529	0
2020-12-06 13:00:00	16.0395	16.05089	16.0395	0
2020-12-06 13:05:00	16.0462	16.05022	16.0462	0
2020-12-06 13:10:00	16.0529	16.05022	16.0529	0
2020-12-06 13:15:00	16.0596	16.05089	16.0596	0
2020-12-06 13:20:00	16.0663	16.05223	16.0663	0
2020-12-06 13:25:00	16.0663	16.05357	16.0663	0
2020-12-06 13:30:00	16.0663	16.05491	16.0663	0
2020-12-06 13:35:00	16.0663	16.05692	16.0663	0
2020-12-06 13:40:00	16.0663	16.05826	16.0663	0
2020-12-06 13:45:00	16.0663	16.0596	16.0663	0
2020-12-06 13:50:00	16.0663	16.06228	16.0663	0
2020-12-06 13:55:00	16.0663	16.06429	16.0663	0
2020-12-06 14:00:00	16.0663	16.06563	16.0663	0
2020-12-06 14:05:00	16.0663	16.0663	16.0663	0
2020-12-06 14:10:00	16.0729	16.06696	16.0729	0
2020-12-06 14:15:00	16.0663	16.06696	16.0663	0
2020-12-06 14:20:00	16.0663	16.06696	16.0663	0
2020-12-06 14:25:00	16.0663	16.06696	16.0663	0
2020-12-06 14:30:00	16.0668	16.06701	16.0668	0
2020-12-06 14:35:00	16.0666	16.06704	16.0666	0
2020-12-06 14:40:00	16.0665	16.06706	16.0665	0
2020-12-06 14:45:00	16.0664	16.06707	16.0664	0
2020-12-06 14:50:00	16.0597	16.06641	16.0597	0
2020-12-06 14:55:00	16.0667	16.06645	16.0667	0
2020-12-06 15:00:00	16.0666	16.06582	16.0666	0
2020-12-06 15:05:00	16.0664	16.06583	16.0664	0
2020-12-06 15:10:00	16.0664	16.06584	16.0664	0
2020-12-06 15:15:00	16.0663	16.06584	16.0663	0
2020-12-06 15:20:00	16.0663	16.06579	16.0663	0
2020-12-06 15:25:00	16.0663	16.06576	16.0663	0
2020-12-06 15:30:00	16.0667	16.06578	16.0667	0
2020-12-06 15:35:00	16.0732	16.06646	16.0732	0
2020-12-06 15:40:00	16.0731	16.0678	16.0731	0
2020-12-06 15:45:00	16.073	16.06843	16.073	0
2020-12-06 15:50:00	16.073	16.06907	16.073	0
2020-12-06 15:55:00	16.0663	16.06906	16.0663	0
2020-12-06 16:00:00	16.073	16.06972	16.073	0
2020-12-06 16:05:00	16.0735	16.07044	16.0735	0
2020-12-06 16:10:00	16.0733	16.07114	16.0733	0
2020-12-06 16:15:00	16.0732	16.07183	16.0732	0
2020-12-06 16:20:00	16.0731	16.07247	16.0731	0
2020-12-06 16:25:00	16.073	16.07245	16.073	0
2020-12-06 16:30:00	16.073	16.07244	16.073	0
2020-12-06 16:35:00	16.073	16.07244	16.073	0
2020-12-06 16:40:00	16.073	16.07244	16.073	0
2020-12-06 16:45:00	16.0729	16.0731	16.0729	0
2020-12-06 16:50:00	16.0729	16.07309	16.0729	0
2020-12-06 16:55:00	16.0735	16.07309	16.0735	0
2020-12-06 17:00:00	16.0666	16.07242	16.0666	0
2020-12-06 17:05:00	16.0798	16.07308	16.0798	0
2020-12-06 17:10:00	16.0798	16.07375	16.0798	0
2020-12-06 17:15:00	16.0797	16.07442	16.0797	0
2020-12-06 17:20:00	16.0797	16.07509	16.0797	0
2020-12-06 17:25:00	16.073	16.07509	16.073	0
2020-12-06 17:30:00	16.073	16.07509	16.073	0
2020-12-06 17:35:00	16.0796	16.07576	16.0796	0
2020-12-06 17:40:00	16.0796	16.07643	16.0796	0
2020-12-06 17:45:00	16.0796	16.07704	16.0796	0
2020-12-06 17:50:00	16.0729	16.07767	16.0729	0
2020-12-06 17:55:00	16.0796	16.07765	16.0796	0
2020-12-06 18:00:00	16.0863	16.0783	16.0863	0
2020-12-06 18:05:00	16.08	16.07833	16.08	0
2020-12-06 18:10:00	16.0803	16.07839	16.0803	0
2020-12-06 18:15:00	16.0801	16.0791	16.0801	0
2020-12-06 18:20:00	16.0799	16.07979	16.0799	0
2020-12-06 18:25:00	16.0865	16.08048	16.0865	0
2020-12-06 18:30:00	16.0931	16.08183	16.0931	0
2020-12-06 18:35:00	16.093	16.08317	16.093	0
2020-12-06 18:40:00	16.0868	16.08456	16.0868	0
2020-12-06 18:45:00	16.087	16.0853	16.087	0
2020-12-06 18:50:00	16.0868	16.08535	16.0868	0
2020-12-06 18:55:00	16.0799	16.08534	16.0799	0
2020-12-06 19:00:00	16.0865	16.08596	16.0865	0
2020-12-06 19:05:00	16.0864	16.08659	16.0864	0
2020-12-06 19:10:00	16.0864	16.08724	16.0864	0
2020-12-06 19:15:00	16.0797	16.08656	16.0797	0
2020-12-06 19:20:00	16.0863	16.08588	16.0863	0
2020-12-06 19:25:00	16.0796	16.08454	16.0796	0
2020-12-06 19:30:00	16.0796	16.08382	16.0796	0
2020-12-06 19:35:00	16.0802	16.08314	16.0802	0
2020-12-06 19:40:00	16.0805	16.08251	16.0805	0
2020-12-06 19:45:00	16.0802	16.08254	16.0802	0
2020-12-06 19:50:00	16.0866	16.08255	16.0866	0
2020-12-06 19:55:00	16.0865	16.08256	16.0865	0
2020-12-06 20:00:00	16.0798	16.0819	16.0798	0
2020-12-06 20:05:00	16.0864	16.08257	16.0864	0
2020-12-06 20:10:00	16.0864	16.08258	16.0864	0
2020-12-06 20:15:00	16.0863	16.08325	16.0863	0
2020-12-06 20:20:00	16.0796	16.08325	16.0796	0
2020-12-06 20:25:00	16.093	16.08453	16.093	0
2020-12-06 20:30:00	16.0867	16.08515	16.0867	0
2020-12-06 20:35:00	16.0866	16.08579	16.0866	0
2020-12-06 20:40:00	16.0865	16.08578	16.0865	0
2020-12-06 20:45:00	16.0864	16.08577	16.0864	0
2020-12-06 20:50:00	16.0868	16.08647	16.0868	0
2020-12-06 20:55:00	16.0866	16.08649	16.0866	0
2020-12-06 21:00:00	16.0865	16.0865	16.0865	0
2020-12-06 21:05:00	16.0864	16.08651	16.0864	0
2020-12-06 21:10:00	16.0864	16.08719	16.0864	0
2020-12-06 21:15:00	16.0863	16.08652	16.0863	0
2020-12-06 21:20:00	16.093	16.08715	16.093	0
2020-12-06 21:25:00	16.0863	16.08712	16.0863	0
2020-12-06 21:30:00	16.093	16.08777	16.093	0
2020-12-06 21:35:00	16.0935	16.08848	16.0935	0
2020-12-06 21:40:00	16.0933	16.08913	16.0933	0
2020-12-06 21:45:00	16.0932	16.08979	16.0932	0
2020-12-06 21:50:00	16.0931	16.09045	16.0931	0
2020-12-06 21:55:00	16.0864	16.09045	16.0864	0
2020-12-06 22:00:00	16.0864	16.09045	16.0864	0
2020-12-06 22:05:00	16.0863	16.09045	16.0863	0
2020-12-06 22:10:00	16.093	16.09045	16.093	0
2020-12-06 22:15:00	16.0863	16.09045	16.0863	0
2020-12-06 22:20:00	16.093	16.09045	16.093	0
2020-12-06 22:25:00	16.0863	16.08973	16.0863	0
2020-12-06 22:30:00	16.0863	16.08903	16.0863	0
2020-12-06 22:35:00	16.0863	16.08834	16.0863	0
2020-12-06 22:40:00	16.093	16.08833	16.093	0
2020-12-06 22:45:00	16.0863	16.08832	16.0863	0
2020-12-06 22:50:00	16.0863	16.08831	16.0863	0
2020-12-06 22:55:00	16.093	16.08898	16.093	0
2020-12-06 23:00:00	16.093	16.08898	16.093	0
2020-12-06 23:05:00	16.093	16.08965	16.093	0
2020-12-06 23:10:00	16.093	16.08965	16.093	0
2020-12-06 23:15:00	16.093	16.09032	16.093	0
2020-12-06 23:20:00	16.093	16.09099	16.093	0
2020-12-06 23:25:00	16.093	16.09166	16.093	0
2020-12-06 23:30:00	16.093	16.09166	16.093	0
2020-12-06 23:35:00	16.093	16.09233	16.093	0
2020-12-06 23:40:00	16.093	16.093	16.093	0
2020-12-06 23:45:00	16.093	16.093	16.093	0
2020-12-06 23:50:00	16.093	16.093	16.093	0
2020-12-06 23:55:00	16.093	16.093	16.093	0
2020-12-07 00:00:00	16.093	16.093	16.093	0
2020-12-07 00:05:00	16.093	16.093	16.093	0
2020-12-07 00:10:00	16.093	16.093	16.093	0
2020-12-07 00:15:00	16.093	16.093	16.093	0
2020-12-07 00:20:00	16.093	16.093	16.093	0
2020-12-07 00:25:00	16.093	16.093	16.093	0
2020-12-07 00:30:00	16.093	16.093	16.093	0
2020-12-07 00:35:00	16.0997	16.09367	16.0997	0
2020-12-07 00:40:00	16.0997	16.09434	16.0997	0
2020-12-07 00:45:00	16.093	16.09434	16.093	0
2020-12-07 00:50:00	16.093	16.09434	16.093	0
2020-12-07 00:55:00	16.093	16.09434	16.093	0
2020-12-07 01:00:00	16.0997	16.09501	16.0997	0
2020-12-07 01:05:00	16.0997	16.09568	16.0997	0
2020-12-07 01:10:00	16.0997	16.09635	16.0997	0
2020-12-07 01:15:00	16.0997	16.09702	16.0997	0
2020-12-07 01:20:00	16.1001	16.09773	16.1001	0
2020-12-07 01:25:00	16.0999	16.09775	16.0999	0
2020-12-07 01:30:00	16.0998	16.09776	16.0998	0
2020-12-07 01:35:00	16.1064	16.0991	16.1064	0
2020-12-07 01:40:00	16.0997	16.09977	16.0997	0
2020-12-07 01:45:00	16.0997	16.10044	16.0997	0
2020-12-07 01:50:00	16.0997	16.10044	16.0997	0
2020-12-07 01:55:00	16.0997	16.10044	16.0997	0
2020-12-07 02:00:00	16.1064	16.10111	16.1064	0
2020-12-07 02:05:00	16.0997	16.10111	16.0997	0
2020-12-07 02:10:00	16.1063	16.10173	16.1063	0
2020-12-07 02:15:00	16.1063	16.10237	16.1063	0
2020-12-07 02:20:00	16.0997	16.10236	16.0997	0
2020-12-07 02:25:00	16.1063	16.10235	16.1063	0
2020-12-07 02:30:00	16.1068	16.10306	16.1068	0
2020-12-07 02:35:00	16.1066	16.10375	16.1066	0
2020-12-07 02:40:00	16.1065	16.10443	16.1065	0
2020-12-07 02:45:00	16.1064	16.1051	16.1064	0
2020-12-07 02:50:00	16.1064	16.1051	16.1064	0
2020-12-07 02:55:00	16.1064	16.10577	16.1064	0
2020-12-07 03:00:00	16.1064	16.10578	16.1064	0
2020-12-07 03:05:00	16.1064	16.10579	16.1064	0
2020-12-07 03:10:00	16.1068	16.1065	16.1068	0
2020-12-07 03:15:00	16.1066	16.10653	16.1066	0
2020-12-07 03:20:00	16.1065	16.1065	16.1065	0
2020-12-07 03:25:00	16.1065	16.10649	16.1065	0
2020-12-07 03:30:00	16.1064	16.10648	16.1064	0
2020-12-07 03:35:00	16.0997	16.10581	16.0997	0
2020-12-07 03:40:00	16.1064	16.10581	16.1064	0
2020-12-07 03:45:00	16.1064	16.10581	16.1064	0
2020-12-07 03:50:00	16.113	16.10647	16.113	0
2020-12-07 03:55:00	16.1063	16.10646	16.1063	0
2020-12-07 04:00:00	16.113	16.10708	16.113	0
2020-12-07 04:05:00	16.113	16.10772	16.113	0
2020-12-07 04:10:00	16.1063	16.1077	16.1063	0
2020-12-07 04:15:00	16.1063	16.10768	16.1063	0
2020-12-07 04:20:00	16.113	16.10834	16.113	0
2020-12-07 04:25:00	16.1063	16.109	16.1063	0
2020-12-07 04:30:00	16.113	16.10966	16.113	0
2020-12-07 04:35:00	16.113	16.11032	16.113	0
2020-12-07 04:40:00	16.1063	16.10965	16.1063	0
2020-12-07 04:45:00	16.1063	16.10965	16.1063	0
2020-12-07 04:50:00	16.1134	16.10969	16.1134	0
2020-12-07 04:55:00	16.1066	16.10905	16.1066	0
2020-12-07 05:00:00	16.1065	16.10907	16.1065	0
2020-12-07 05:05:00	16.1131	16.10975	16.1131	0
2020-12-07 05:10:00	16.1131	16.10976	16.1131	0
2020-12-07 05:15:00	16.1131	16.11044	16.1131	0
2020-12-07 05:20:00	16.113	16.11044	16.113	0
2020-12-07 05:25:00	16.1064	16.10978	16.1064	0
2020-12-07 05:30:00	16.113	16.11045	16.113	0
2020-12-07 05:35:00	16.1136	16.11118	16.1136	0
2020-12-07 05:40:00	16.1134	16.11118	16.1134	0
2020-12-07 05:45:00	16.1132	16.11184	16.1132	0
2020-12-07 05:50:00	16.1204	16.11323	16.1204	0
2020-12-07 05:55:00	16.1134	16.11326	16.1134	0
2020-12-07 06:00:00	16.1138	16.11333	16.1138	0
2020-12-07 06:05:00	16.1202	16.11404	16.1202	0
2020-12-07 06:10:00	16.1133	16.11407	16.1133	0
2020-12-07 06:15:00	16.1199	16.11542	16.1199	0
2020-12-07 06:20:00	16.1198	16.1161	16.1198	0
2020-12-07 06:25:00	16.1131	16.11605	16.1131	0
2020-12-07 06:30:00	16.1131	16.11602	16.1131	0
2020-12-07 06:35:00	16.1197	16.11667	16.1197	0
2020-12-07 06:40:00	16.1197	16.1166	16.1197	0
2020-12-07 06:45:00	16.1197	16.11723	16.1197	0
2020-12-07 06:50:00	16.113	16.11715	16.113	0
2020-12-07 06:55:00	16.1197	16.1171	16.1197	0
2020-12-07 07:00:00	16.1197	16.11774	16.1197	0
2020-12-07 07:05:00	16.1197	16.11772	16.1197	0
2020-12-07 07:10:00	16.1197	16.11771	16.1197	0
2020-12-07 07:15:00	16.1197	16.11837	16.1197	0
2020-12-07 07:20:00	16.1197	16.11903	16.1197	0
2020-12-07 07:25:00	16.1197	16.11903	16.1197	0
2020-12-07 07:30:00	16.1197	16.11903	16.1197	0
2020-12-07 07:35:00	16.1197	16.11903	16.1197	0
2020-12-07 07:40:00	16.1197	16.1197	16.1197	0
2020-12-07 07:45:00	16.1197	16.1197	16.1197	0
2020-12-07 07:50:00	16.1197	16.1197	16.1197	0
2020-12-07 07:55:00	16.1197	16.1197	16.1197	0
2020-12-07 08:00:00	16.1197	16.1197	16.1197	0
2020-12-07 08:05:00	16.1197	16.1197	16.1197	0
2020-12-07 08:10:00	16.1197	16.1197	16.1197	0
2020-12-07 08:15:00	16.1197	16.1197	16.1197	0
2020-12-07 08:20:00	16.1197	16.1197	16.1197	0
2020-12-07 08:25:00	16.1197	16.1197	16.1197	0
2020-12-07 08:30:00	16.1264	16.12037	16.1264	0
2020-12-07 08:35:00	16.1264	16.12104	16.1264	0
2020-12-07 08:40:00	16.1264	16.12171	16.1264	0
2020-12-07 08:45:00	16.1264	16.12238	16.1264	0
2020-12-07 08:50:00	16.1264	16.12305	16.1264	0
2020-12-07 08:55:00	16.1264	16.12372	16.1264	0
2020-12-07 09:00:00	16.1264	16.12439	16.1264	0
2020-12-07 09:05:00	16.1269	16.12511	16.1269	0
2020-12-07 09:10:00	16.1267	16.12581	16.1267	0
2020-12-07 09:15:00	16.127	16.12654	16.127	0
2020-12-07 09:20:00	16.1201	16.12591	16.1201	0
2020-12-07 09:25:00	16.12	16.12527	16.12	0
2020-12-07 09:30:00	16.1266	16.12529	16.1266	0
2020-12-07 09:35:00	16.1265	16.1253	16.1265	0
2020-12-07 09:40:00	16.1264	16.1253	16.1264	0
2020-12-07 09:45:00	16.1264	16.1253	16.1264	0
2020-12-07 09:50:00	16.1268	16.12534	16.1268	0
2020-12-07 09:55:00	16.1334	16.12599	16.1334	0
2020-12-07 10:00:00	16.1332	16.12664	16.1332	0
2020-12-07 10:05:00	16.1332	16.12726	16.1332	0
2020-12-07 10:10:00	16.1331	16.12856	16.1331	0
2020-12-07 10:15:00	16.1331	16.12987	16.1331	0
2020-12-07 10:20:00	16.1264	16.12985	16.1264	0
2020-12-07 10:25:00	16.1264	16.12984	16.1264	0
2020-12-07 10:30:00	16.1331	16.13051	16.1331	0
2020-12-07 10:35:00	16.1331	16.13118	16.1331	0
2020-12-07 10:40:00	16.1264	16.13114	16.1264	0
2020-12-07 10:45:00	16.1331	16.13111	16.1331	0
2020-12-07 10:50:00	16.1331	16.1311	16.1331	0
2020-12-07 10:55:00	16.1331	16.13109	16.1331	0
2020-12-07 11:00:00	16.1264	16.13042	16.1264	0
2020-12-07 11:05:00	16.1264	16.12975	16.1264	0
2020-12-07 11:10:00	16.1264	16.12975	16.1264	0
2020-12-07 11:15:00	16.1264	16.12975	16.1264	0
2020-12-07 11:20:00	16.1264	16.12908	16.1264	0
2020-12-07 11:25:00	16.1264	16.12841	16.1264	0
2020-12-07 11:30:00	16.1264	16.12841	16.1264	0
2020-12-07 11:35:00	16.1264	16.12774	16.1264	0
2020-12-07 11:40:00	16.1264	16.12707	16.1264	0
2020-12-07 11:45:00	16.1264	16.1264	16.1264	0
2020-12-07 11:50:00	16.1264	16.1264	16.1264	0
2020-12-07 11:55:00	16.1197	16.12573	16.1197	0
2020-12-07 12:00:00	16.1264	16.12573	16.1264	0
2020-12-07 12:05:00	16.1264	16.12573	16.1264	0
2020-12-07 12:10:00	16.1264	16.12573	16.1264	0
2020-12-07 12:15:00	16.1264	16.12573	16.1264	0
2020-12-07 12:20:00	16.1264	16.12573	16.1264	0
2020-12-07 12:25:00	16.1264	16.12573	16.1264	0
2020-12-07 12:30:00	16.1197	16.12506	16.1197	0
2020-12-07 12:35:00	16.1264	16.12506	16.1264	0
2020-12-07 12:40:00	16.1331	16.12573	16.1331	0
2020-12-07 12:45:00	16.1264	16.1264	16.1264	0
2020-12-07 12:50:00	16.1264	16.1264	16.1264	0
2020-12-07 12:55:00	16.1264	16.1264	16.1264	0
2020-12-07 13:00:00	16.1331	16.12707	16.1331	0
2020-12-07 13:05:00	16.1331	16.12774	16.1331	0
2020-12-07 13:10:00	16.1331	16.12841	16.1331	0
2020-12-07 13:15:00	16.1331	16.12908	16.1331	0
2020-12-07 13:20:00	16.1331	16.13042	16.1331	0
2020-12-07 13:25:00	16.1331	16.13109	16.1331	0
2020-12-07 13:30:00	16.1331	16.13109	16.1331	0
2020-12-07 13:35:00	16.1331	16.13176	16.1331	0
2020-12-07 13:40:00	16.1331	16.13243	16.1331	0
2020-12-07 13:45:00	16.1331	16.1331	16.1331	0
2020-12-07 13:50:00	16.1331	16.1331	16.1331	0
2020-12-07 13:55:00	16.1331	16.1331	16.1331	0
2020-12-07 14:00:00	16.1331	16.1331	16.1331	0
2020-12-07 14:05:00	16.1331	16.1331	16.1331	0
2020-12-07 14:10:00	16.1335	16.13314	16.1335	0
2020-12-07 14:15:00	16.1333	16.13316	16.1333	0
2020-12-07 14:20:00	16.1403	16.13388	16.1403	0
2020-12-07 14:25:00	16.1406	16.13463	16.1406	0
2020-12-07 14:30:00	16.1336	16.13468	16.1336	0
2020-12-07 14:35:00	16.1401	16.13538	16.1401	0
2020-12-07 14:40:00	16.1399	16.13606	16.1399	0
2020-12-07 14:45:00	16.1399	16.13674	16.1399	0
2020-12-07 14:50:00	16.1398	16.13741	16.1398	0
2020-12-07 14:55:00	16.1398	16.13808	16.1398	0
2020-12-07 15:00:00	16.1398	16.13871	16.1398	0
2020-12-07 15:05:00	16.1398	16.13936	16.1398	0
2020-12-07 15:10:00	16.1398	16.13931	16.1398	0
2020-12-07 15:15:00	16.1398	16.13923	16.1398	0
2020-12-07 15:20:00	16.1397	16.13984	16.1397	0
2020-12-07 15:25:00	16.1397	16.1398	16.1397	0
2020-12-07 15:30:00	16.1397	16.13978	16.1397	0
2020-12-07 15:35:00	16.1397	16.13976	16.1397	0
2020-12-07 15:40:00	16.1464	16.14042	16.1464	0
2020-12-07 15:45:00	16.1397	16.14041	16.1397	0
2020-12-07 15:50:00	16.1397	16.1404	16.1397	0
2020-12-07 15:55:00	16.1397	16.14039	16.1397	0
2020-12-07 16:00:00	16.1397	16.14038	16.1397	0
2020-12-07 16:05:00	16.1397	16.14037	16.1397	0
2020-12-07 16:10:00	16.1464	16.14104	16.1464	0
2020-12-07 16:15:00	16.1464	16.14171	16.1464	0
2020-12-07 16:20:00	16.1397	16.14171	16.1397	0
2020-12-07 16:25:00	16.1397	16.14171	16.1397	0
2020-12-07 16:30:00	16.1464	16.14171	16.1464	0
2020-12-07 16:35:00	16.1464	16.14238	16.1464	0
2020-12-07 16:40:00	16.1464	16.14305	16.1464	0
2020-12-07 16:45:00	16.1464	16.14372	16.1464	0
2020-12-07 16:50:00	16.1464	16.14439	16.1464	0
2020-12-07 16:55:00	16.1464	16.14506	16.1464	0
2020-12-07 17:00:00	16.1464	16.14506	16.1464	0
2020-12-07 17:05:00	16.1464	16.14506	16.1464	0
2020-12-07 17:10:00	16.1464	16.14573	16.1464	0
2020-12-07 17:15:00	16.1464	16.1464	16.1464	0
2020-12-07 17:20:00	16.1464	16.1464	16.1464	0
2020-12-07 17:25:00	16.1464	16.1464	16.1464	0
2020-12-07 17:30:00	16.147	16.14646	16.147	0
2020-12-07 17:35:00	16.1468	16.1465	16.1468	0
2020-12-07 17:40:00	16.1466	16.14652	16.1466	0
2020-12-07 17:45:00	16.1466	16.14654	16.1466	0
2020-12-07 17:50:00	16.1465	16.14655	16.1465	0
2020-12-07 17:55:00	16.1465	16.14656	16.1465	0
2020-12-07 18:00:00	16.1531	16.14723	16.1531	0
2020-12-07 18:05:00	16.1464	16.14723	16.1464	0
2020-12-07 18:10:00	16.1464	16.14723	16.1464	0
2020-12-07 18:15:00	16.1464	16.14723	16.1464	0
2020-12-07 18:20:00	16.1464	16.14717	16.1464	0
2020-12-07 18:25:00	16.1464	16.14713	16.1464	0
2020-12-07 18:30:00	16.1464	16.14711	16.1464	0
2020-12-07 18:35:00	16.1464	16.14709	16.1464	0
2020-12-07 18:40:00	16.1464	16.14708	16.1464	0
2020-12-07 18:45:00	16.1464	16.14707	16.1464	0
2020-12-07 18:50:00	16.1464	16.1464	16.1464	0
2020-12-07 18:55:00	16.1464	16.1464	16.1464	0
2020-12-07 19:00:00	16.1531	16.14707	16.1531	0
2020-12-07 19:05:00	16.1531	16.14774	16.1531	0
2020-12-07 19:10:00	16.1464	16.14774	16.1464	0
2020-12-07 19:15:00	16.1464	16.14774	16.1464	0
2020-12-07 19:20:00	16.1531	16.14841	16.1531	0
2020-12-07 19:25:00	16.1464	16.14841	16.1464	0
2020-12-07 19:30:00	16.1464	16.14841	16.1464	0
2020-12-07 19:35:00	16.1535	16.14912	16.1535	0
2020-12-07 19:40:00	16.1534	16.14982	16.1534	0
2020-12-07 19:45:00	16.1466	16.14984	16.1466	0
2020-12-07 19:50:00	16.1532	16.14985	16.1532	0
2020-12-07 19:55:00	16.1532	16.14986	16.1532	0
2020-12-07 20:00:00	16.1531	16.15053	16.1531	0
2020-12-07 20:05:00	16.1464	16.15053	16.1464	0
2020-12-07 20:10:00	16.1531	16.15053	16.1531	0
2020-12-07 20:15:00	16.1531	16.1512	16.1531	0
2020-12-07 20:20:00	16.1531	16.15187	16.1531	0
2020-12-07 20:25:00	16.1531	16.15183	16.1531	0
2020-12-07 20:30:00	16.1464	16.15113	16.1464	0
2020-12-07 20:35:00	16.1531	16.15178	16.1531	0
2020-12-07 20:40:00	16.1602	16.15248	16.1602	0
2020-12-07 20:45:00	16.1534	16.1525	16.1534	0
2020-12-07 20:50:00	16.1533	16.15252	16.1533	0
2020-12-07 20:55:00	16.1532	16.1532	16.1532	0
2020-12-07 21:00:00	16.1532	16.15321	16.1532	0
2020-12-07 21:05:00	16.1531	16.15321	16.1531	0
2020-12-07 21:10:00	16.1531	16.15321	16.1531	0
2020-12-07 21:15:00	16.1531	16.15321	16.1531	0
2020-12-07 21:20:00	16.1531	16.15388	16.1531	0
2020-12-07 21:25:00	16.1531	16.15388	16.1531	0
2020-12-07 21:30:00	16.1531	16.15317	16.1531	0
2020-12-07 21:35:00	16.1531	16.15314	16.1531	0
2020-12-07 21:40:00	16.1531	16.15312	16.1531	0
2020-12-07 21:45:00	16.1531	16.15311	16.1531	0
2020-12-07 21:50:00	16.1598	16.15377	16.1598	0
2020-12-07 21:55:00	16.1598	16.15444	16.1598	0
2020-12-07 22:00:00	16.1531	16.15444	16.1531	0
2020-12-07 22:05:00	16.1531	16.15444	16.1531	0
2020-12-07 22:10:00	16.1531	16.15444	16.1531	0
2020-12-07 22:15:00	16.1598	16.15511	16.1598	0
2020-12-07 22:20:00	16.1598	16.15578	16.1598	0
2020-12-07 22:25:00	16.1531	16.15578	16.1531	0
2020-12-07 22:30:00	16.1531	16.15578	16.1531	0
2020-12-07 22:35:00	16.1531	16.15578	16.1531	0
2020-12-07 22:40:00	16.1598	16.15578	16.1598	0
2020-12-07 22:45:00	16.1598	16.15578	16.1598	0
2020-12-07 22:50:00	16.1598	16.15645	16.1598	0
2020-12-07 22:55:00	16.1598	16.15712	16.1598	0
2020-12-07 23:00:00	16.1602	16.15783	16.1602	0
2020-12-07 23:05:00	16.1601	16.15786	16.1601	0
2020-12-07 23:10:00	16.16	16.15788	16.16	0
2020-12-07 23:15:00	16.1532	16.15789	16.1532	0
2020-12-07 23:20:00	16.1599	16.15857	16.1599	0
2020-12-07 23:25:00	16.1598	16.15924	16.1598	0
2020-12-07 23:30:00	16.1598	16.15924	16.1598	0
2020-12-07 23:35:00	16.1531	16.15857	16.1531	0
2020-12-07 23:40:00	16.1598	16.15857	16.1598	0
2020-12-07 23:45:00	16.1464	16.15723	16.1464	0
2020-12-07 23:50:00	16.1598	16.15719	16.1598	0
2020-12-07 23:55:00	16.1531	16.15649	16.1531	0
2020-12-08 00:00:00	16.1598	16.15647	16.1598	0
2020-12-08 00:05:00	16.1598	16.15713	16.1598	0
2020-12-08 00:10:00	16.1598	16.15712	16.1598	0
2020-12-08 00:15:00	16.1598	16.15712	16.1598	0
2020-12-08 00:20:00	16.1598	16.15712	16.1598	0
2020-12-08 00:25:00	16.1598	16.15779	16.1598	0
2020-12-08 00:30:00	16.1531	16.15712	16.1531	0
2020-12-08 00:35:00	16.1531	16.15779	16.1531	0
2020-12-08 00:40:00	16.1464	16.15645	16.1464	0
2020-12-08 00:45:00	16.1531	16.15645	16.1531	0
2020-12-08 00:50:00	16.1531	16.15578	16.1531	0
2020-12-08 00:55:00	16.1531	16.15511	16.1531	0
2020-12-08 01:00:00	16.1598	16.15511	16.1598	0
2020-12-08 01:05:00	16.1531	16.15444	16.1531	0
2020-12-08 01:10:00	16.1531	16.15377	16.1531	0
2020-12-08 01:15:00	16.1598	16.15377	16.1598	0
2020-12-08 01:20:00	16.1464	16.1531	16.1464	0
2020-12-08 01:25:00	16.1464	16.15243	16.1464	0
2020-12-08 01:30:00	16.1531	16.1531	16.1531	0
2020-12-08 01:35:00	16.1464	16.15243	16.1464	0
2020-12-08 01:40:00	16.1531	16.15243	16.1531	0
2020-12-08 01:45:00	16.1464	16.15176	16.1464	0
2020-12-08 01:50:00	16.1531	16.15109	16.1531	0
2020-12-08 01:55:00	16.1464	16.15042	16.1464	0
2020-12-08 02:00:00	16.1464	16.14975	16.1464	0
2020-12-08 02:05:00	16.1469	16.14846	16.1469	0
2020-12-08 02:10:00	16.1467	16.14849	16.1467	0
2020-12-08 02:15:00	16.1466	16.14851	16.1466	0
2020-12-08 02:20:00	16.1532	16.14852	16.1532	0
2020-12-08 02:25:00	16.1465	16.14853	16.1465	0
2020-12-08 02:30:00	16.1465	16.14787	16.1465	0
2020-12-08 02:35:00	16.1464	16.14787	16.1464	0
2020-12-08 02:40:00	16.147	16.14726	16.147	0
2020-12-08 02:45:00	16.1473	16.14735	16.1473	0
2020-12-08 02:50:00	16.147	16.14741	16.147	0
2020-12-08 02:55:00	16.1401	16.14673	16.1401	0
2020-12-08 03:00:00	16.14	16.14606	16.14	0
2020-12-08 03:05:00	16.1399	16.14539	16.1399	0
2020-12-08 03:10:00	16.1465	16.14472	16.1465	0
2020-12-08 03:15:00	16.1465	16.14472	16.1465	0
2020-12-08 03:20:00	16.1398	16.14405	16.1398	0
2020-12-08 03:25:00	16.1398	16.14339	16.1398	0
2020-12-08 03:30:00	16.1398	16.14267	16.1398	0
2020-12-08 03:35:00	16.1331	16.14125	16.1331	0
2020-12-08 03:40:00	16.1397	16.14052	16.1397	0
2020-12-08 03:45:00	16.1397	16.14048	16.1397	0
2020-12-08 03:50:00	16.1331	16.13979	16.1331	0
2020-12-08 03:55:00	16.1331	16.13911	16.1331	0
2020-12-08 04:00:00	16.1331	16.13777	16.1331	0
2020-12-08 04:05:00	16.1331	16.13643	16.1331	0
2020-12-08 04:10:00	16.1331	16.13576	16.1331	0
2020-12-08 04:15:00	16.1264	16.13442	16.1264	0
2020-12-08 04:20:00	16.1264	16.13308	16.1264	0
2020-12-08 04:25:00	16.1264	16.13241	16.1264	0
2020-12-08 04:30:00	16.1264	16.13108	16.1264	0
2020-12-08 04:35:00	16.1264	16.12975	16.1264	0
2020-12-08 04:40:00	16.1269	16.12913	16.1269	0
2020-12-08 04:45:00	16.1273	16.12855	16.1273	0
2020-12-08 04:50:00	16.1269	16.12793	16.1269	0
2020-12-08 04:55:00	16.1201	16.12663	16.1201	0
2020-12-08 05:00:00	16.1199	16.12531	16.1199	0
2020-12-08 05:05:00	16.1198	16.12465	16.1198	0
2020-12-08 05:10:00	16.1198	16.12399	16.1198	0
2020-12-08 05:15:00	16.1203	16.12338	16.1203	0
2020-12-08 05:20:00	16.1067	16.12141	16.1067	0
2020-12-08 05:25:00	16.1066	16.11943	16.1066	0
2020-12-08 05:30:00	16.1132	16.11806	16.1132	0
2020-12-08 05:35:00	16.1198	16.11731	16.1198	0
2020-12-08 05:40:00	16.1131	16.11593	16.1131	0
2020-12-08 05:45:00	16.1197	16.11589	16.1197	0
2020-12-08 05:50:00	16.113	16.1152	16.113	0
2020-12-08 05:55:00	16.1064	16.11386	16.1064	0
2020-12-08 06:00:00	16.1063	16.11251	16.1063	0
2020-12-08 06:05:00	16.1063	16.11111	16.1063	0
2020-12-08 06:10:00	16.113	16.11174	16.113	0
2020-12-08 06:15:00	16.1063	16.11171	16.1063	0
2020-12-08 06:20:00	16.1063	16.11102	16.1063	0
2020-12-08 06:25:00	16.1068	16.10972	16.1068	0
2020-12-08 06:30:00	16.0999	16.1084	16.0999	0
2020-12-08 06:35:00	16.0936	16.10579	16.0936	0
2020-12-08 06:40:00	16.1067	16.10516	16.1067	0
2020-12-08 06:45:00	16.0999	16.10451	16.0999	0
2020-12-08 06:50:00	16.0931	16.10319	16.0931	0
2020-12-08 06:55:00	16.1003	16.10259	16.1003	0
2020-12-08 07:00:00	16.1001	16.1013	16.1001	0
2020-12-08 07:05:00	16.0932	16.09999	16.0932	0
2020-12-08 07:10:00	16.0931	16.09867	16.0931	0
2020-12-08 07:15:00	16.0998	16.09797	16.0998	0
2020-12-08 07:20:00	16.0997	16.09795	16.0997	0
2020-12-08 07:25:00	16.0997	16.09856	16.0997	0
2020-12-08 07:30:00	16.093	16.09719	16.093	0
2020-12-08 07:35:00	16.093	16.0965	16.093	0
2020-12-08 07:40:00	16.093	16.09649	16.093	0
2020-12-08 07:45:00	16.093	16.09576	16.093	0
2020-12-08 07:50:00	16.093	16.09505	16.093	0
2020-12-08 07:55:00	16.093	16.09503	16.093	0
2020-12-08 08:00:00	16.0863	16.09435	16.0863	0
2020-12-08 08:05:00	16.093	16.09367	16.093	0
2020-12-08 08:10:00	16.0863	16.09233	16.0863	0
2020-12-08 08:15:00	16.093	16.09166	16.093	0
2020-12-08 08:20:00	16.093	16.09166	16.093	0
2020-12-08 08:25:00	16.093	16.09166	16.093	0
2020-12-08 08:30:00	16.093	16.09166	16.093	0
2020-12-08 08:35:00	16.0863	16.09099	16.0863	0
2020-12-08 08:40:00	16.093	16.09099	16.093	0
2020-12-08 08:45:00	16.093	16.09099	16.093	0
2020-12-08 08:50:00	16.0935	16.09171	16.0935	0
2020-12-08 08:55:00	16.0933	16.09174	16.0933	0
2020-12-08 09:00:00	16.0932	16.09243	16.0932	0
2020-12-08 09:05:00	16.0931	16.09244	16.0931	0
2020-12-08 09:10:00	16.0864	16.09178	16.0864	0
2020-12-08 09:15:00	16.0864	16.09112	16.0864	0
2020-12-08 09:20:00	16.0863	16.09045	16.0863	0
2020-12-08 09:25:00	16.0863	16.09045	16.0863	0
2020-12-08 09:30:00	16.093	16.09045	16.093	0
2020-12-08 09:35:00	16.0863	16.08978	16.0863	0
2020-12-08 09:40:00	16.0863	16.08906	16.0863	0
2020-12-08 09:45:00	16.0863	16.08836	16.0863	0
2020-12-08 09:50:00	16.093	16.08834	16.093	0
2020-12-08 09:55:00	16.0863	16.08766	16.0863	0
2020-12-08 10:00:00	16.0863	16.08765	16.0863	0
2020-12-08 10:05:00	16.0863	16.08764	16.0863	0
2020-12-08 10:10:00	16.0863	16.08764	16.0863	0
2020-12-08 10:15:00	16.093	16.08831	16.093	0
2020-12-08 10:20:00	16.0863	16.08764	16.0863	0
2020-12-08 10:25:00	16.0863	16.08764	16.0863	0
2020-12-08 10:30:00	16.093	16.08831	16.093	0
2020-12-08 10:35:00	16.0863	16.08831	16.0863	0
2020-12-08 10:40:00	16.0863	16.08764	16.0863	0
2020-12-08 10:45:00	16.0868	16.08769	16.0868	0
2020-12-08 10:50:00	16.0872	16.08778	16.0872	0
2020-12-08 10:55:00	16.0869	16.08784	16.0869	0
2020-12-08 11:00:00	16.0866	16.08787	16.0866	0
2020-12-08 11:05:00	16.0865	16.08722	16.0865	0
2020-12-08 11:10:00	16.0931	16.0879	16.0931	0
2020-12-08 11:15:00	16.0864	16.08791	16.0864	0
2020-12-08 11:20:00	16.0864	16.08725	16.0864	0
2020-12-08 11:25:00	16.0863	16.08725	16.0863	0
2020-12-08 11:30:00	16.0796	16.08658	16.0796	0
2020-12-08 11:35:00	16.0863	16.08653	16.0863	0
2020-12-08 11:40:00	16.0796	16.08577	16.0796	0
2020-12-08 11:45:00	16.0801	16.08509	16.0801	0
2020-12-08 11:50:00	16.0866	16.08509	16.0866	0
2020-12-08 11:55:00	16.0865	16.08509	16.0865	0
2020-12-08 12:00:00	16.0864	16.08442	16.0864	0
2020-12-08 12:05:00	16.0864	16.08442	16.0864	0
2020-12-08 12:10:00	16.0863	16.08441	16.0863	0
2020-12-08 12:15:00	16.093	16.08508	16.093	0
2020-12-08 12:20:00	16.0863	16.08575	16.0863	0
2020-12-08 12:25:00	16.0863	16.08575	16.0863	0
2020-12-08 12:30:00	16.093	16.08709	16.093	0
2020-12-08 12:35:00	16.093	16.08838	16.093	0
2020-12-08 12:40:00	16.0935	16.08907	16.0935	0
2020-12-08 12:45:00	16.0866	16.08908	16.0866	0
2020-12-08 12:50:00	16.0932	16.08976	16.0932	0
2020-12-08 12:55:00	16.0931	16.09043	16.0931	0
2020-12-08 13:00:00	16.0936	16.09116	16.0936	0
2020-12-08 13:05:00	16.0934	16.0912	16.0934	0
2020-12-08 13:10:00	16.0932	16.09189	16.0932	0
2020-12-08 13:15:00	16.0931	16.09257	16.0931	0
2020-12-08 13:20:00	16.0931	16.09258	16.0931	0
2020-12-08 13:25:00	16.093	16.09258	16.093	0
2020-12-08 13:30:00	16.0997	16.0932	16.0997	0
2020-12-08 13:35:00	16.0997	16.09451	16.0997	0
2020-12-08 13:40:00	16.093	16.09449	16.093	0
2020-12-08 13:45:00	16.093	16.09448	16.093	0
2020-12-08 13:50:00	16.093	16.09442	16.093	0
2020-12-08 13:55:00	16.093	16.09438	16.093	0
2020-12-08 14:00:00	16.093	16.09436	16.093	0
2020-12-08 14:05:00	16.0997	16.09502	16.0997	0
2020-12-08 14:10:00	16.1063	16.09634	16.1063	0
2020-12-08 14:15:00	16.0997	16.09701	16.0997	0
2020-12-08 14:20:00	16.0997	16.09701	16.0997	0
2020-12-08 14:25:00	16.0997	16.09701	16.0997	0
2020-12-08 14:30:00	16.0997	16.09768	16.0997	0
2020-12-08 14:35:00	16.0997	16.09835	16.0997	0
2020-12-08 14:40:00	16.0997	16.09902	16.0997	0
2020-12-08 14:45:00	16.1063	16.10035	16.1063	0
2020-12-08 14:50:00	16.0997	16.10102	16.0997	0
2020-12-08 14:55:00	16.0997	16.10102	16.0997	0
2020-12-08 15:00:00	16.0997	16.10036	16.0997	0
2020-12-08 15:05:00	16.1063	16.10102	16.1063	0
2020-12-08 15:10:00	16.0997	16.10102	16.0997	0
2020-12-08 15:15:00	16.1063	16.10168	16.1063	0
2020-12-08 15:20:00	16.1063	16.10234	16.1063	0
2020-12-08 15:25:00	16.0997	16.10234	16.0997	0
2020-12-08 15:30:00	16.1063	16.103	16.1063	0
2020-12-08 15:35:00	16.1063	16.103	16.1063	0
2020-12-08 15:40:00	16.1063	16.10366	16.1063	0
2020-12-08 15:45:00	16.1063	16.10432	16.1063	0
2020-12-08 15:50:00	16.1063	16.10498	16.1063	0
2020-12-08 15:55:00	16.1063	16.10498	16.1063	0
2020-12-08 16:00:00	16.1063	16.10564	16.1063	0
2020-12-08 16:05:00	16.1063	16.10564	16.1063	0
2020-12-08 16:10:00	16.1063	16.10564	16.1063	0
2020-12-08 16:15:00	16.1063	16.1063	16.1063	0
2020-12-08 16:20:00	16.1063	16.1063	16.1063	0
2020-12-08 16:25:00	16.1063	16.1063	16.1063	0
2020-12-08 16:30:00	16.1063	16.1063	16.1063	0
2020-12-08 16:35:00	16.1069	16.10636	16.1069	0
2020-12-08 16:40:00	16.1067	16.1064	16.1067	0
2020-12-08 16:45:00	16.1066	16.10643	16.1066	0
2020-12-08 16:50:00	16.1065	16.10645	16.1065	0
2020-12-08 16:55:00	16.1064	16.10646	16.1064	0
2020-12-08 17:00:00	16.1064	16.10647	16.1064	0
2020-12-08 17:05:00	16.1064	16.10648	16.1064	0
2020-12-08 17:10:00	16.1064	16.10649	16.1064	0
2020-12-08 17:15:00	16.113	16.10716	16.113	0
2020-12-08 17:20:00	16.1068	16.10721	16.1068	0
2020-12-08 17:25:00	16.1133	16.10785	16.1133	0
2020-12-08 17:30:00	16.1132	16.1085	16.1132	0
2020-12-08 17:35:00	16.1065	16.10849	16.1065	0
2020-12-08 17:40:00	16.1064	16.10848	16.1064	0
2020-12-08 17:45:00	16.1131	16.10915	16.1131	0
2020-12-08 17:50:00	16.1068	16.10919	16.1068	0
2020-12-08 17:55:00	16.1066	16.10921	16.1066	0
2020-12-08 18:00:00	16.1065	16.10922	16.1065	0
2020-12-08 18:05:00	16.1065	16.10857	16.1065	0
2020-12-08 18:10:00	16.1064	16.10853	16.1064	0
2020-12-08 18:15:00	16.1064	16.10784	16.1064	0
2020-12-08 18:20:00	16.1064	16.10716	16.1064	0
2020-12-08 18:25:00	16.113	16.10781	16.113	0
2020-12-08 18:30:00	16.113	16.10847	16.113	0
2020-12-08 18:35:00	16.113	16.10846	16.113	0
2020-12-08 18:40:00	16.1136	16.10914	16.1136	0
2020-12-08 18:45:00	16.12	16.11048	16.12	0
2020-12-08 18:50:00	16.1132	16.11115	16.1132	0
2020-12-08 18:55:00	16.1132	16.11182	16.1132	0
2020-12-08 19:00:00	16.1131	16.11249	16.1131	0
2020-12-08 19:05:00	16.1131	16.11316	16.1131	0
2020-12-08 19:10:00	16.1197	16.11449	16.1197	0
2020-12-08 19:15:00	16.113	16.11449	16.113	0
2020-12-08 19:20:00	16.113	16.11449	16.113	0
2020-12-08 19:25:00	16.113	16.11449	16.113	0
2020-12-08 19:30:00	16.113	16.11443	16.113	0
2020-12-08 19:35:00	16.113	16.11373	16.113	0
2020-12-08 19:40:00	16.1197	16.11438	16.1197	0
2020-12-08 19:45:00	16.113	16.11436	16.113	0
2020-12-08 19:50:00	16.1197	16.11502	16.1197	0
2020-12-08 19:55:00	16.1197	16.11568	16.1197	0
2020-12-08 20:00:00	16.113	16.11501	16.113	0
2020-12-08 20:05:00	16.1197	16.11568	16.1197	0
2020-12-08 20:10:00	16.113	16.11568	16.113	0
2020-12-08 20:15:00	16.1197	16.11635	16.1197	0
2020-12-08 20:20:00	16.1197	16.11702	16.1197	0
2020-12-08 20:25:00	16.113	16.11702	16.113	0
2020-12-08 20:30:00	16.1197	16.11702	16.1197	0
2020-12-08 20:35:00	16.1197	16.11769	16.1197	0
2020-12-08 20:40:00	16.113	16.11702	16.113	0
2020-12-08 20:45:00	16.113	16.11635	16.113	0
2020-12-08 20:50:00	16.113	16.11635	16.113	0
2020-12-08 20:55:00	16.113	16.11568	16.113	0
2020-12-08 21:00:00	16.113	16.11568	16.113	0
2020-12-08 21:05:00	16.113	16.11501	16.113	0
2020-12-08 21:10:00	16.1197	16.11501	16.1197	0
2020-12-08 21:15:00	16.1197	16.11568	16.1197	0
2020-12-08 21:20:00	16.1197	16.11568	16.1197	0
2020-12-08 21:25:00	16.1197	16.11568	16.1197	0
2020-12-08 21:30:00	16.1197	16.11635	16.1197	0
2020-12-08 21:35:00	16.1197	16.11702	16.1197	0
2020-12-08 21:40:00	16.1197	16.11769	16.1197	0
2020-12-08 21:45:00	16.1197	16.11836	16.1197	0
2020-12-08 21:50:00	16.1197	16.11903	16.1197	0
2020-12-08 21:55:00	16.1197	16.1197	16.1197	0
2020-12-08 22:00:00	16.1197	16.1197	16.1197	0
2020-12-08 22:05:00	16.1197	16.1197	16.1197	0
2020-12-08 22:10:00	16.1197	16.1197	16.1197	0
2020-12-08 22:15:00	16.1197	16.1197	16.1197	0
2020-12-08 22:20:00	16.1197	16.1197	16.1197	0
2020-12-08 22:25:00	16.1202	16.11975	16.1202	0
2020-12-08 22:30:00	16.12	16.11978	16.12	0
2020-12-08 22:35:00	16.1199	16.1198	16.1199	0
2020-12-08 22:40:00	16.1198	16.11981	16.1198	0
2020-12-08 22:45:00	16.1198	16.11982	16.1198	0
2020-12-08 22:50:00	16.1197	16.11982	16.1197	0
2020-12-08 22:55:00	16.1197	16.11982	16.1197	0
2020-12-08 23:00:00	16.1197	16.11982	16.1197	0
2020-12-08 23:05:00	16.1197	16.11982	16.1197	0
2020-12-08 23:10:00	16.1197	16.11982	16.1197	0
2020-12-08 23:15:00	16.1197	16.11977	16.1197	0
2020-12-08 23:20:00	16.1197	16.11974	16.1197	0
2020-12-08 23:25:00	16.1264	16.12039	16.1264	0
2020-12-08 23:30:00	16.1197	16.12038	16.1197	0
2020-12-08 23:35:00	16.1197	16.12037	16.1197	0
2020-12-08 23:40:00	16.1197	16.12037	16.1197	0
2020-12-08 23:45:00	16.1197	16.12037	16.1197	0
2020-12-08 23:50:00	16.1197	16.12037	16.1197	0
2020-12-08 23:55:00	16.1197	16.12037	16.1197	0
2020-12-09 00:00:00	16.1197	16.12037	16.1197	0
2020-12-09 00:05:00	16.1197	16.12037	16.1197	0
2020-12-09 00:10:00	16.1197	16.12037	16.1197	0
2020-12-09 00:15:00	16.1197	16.1197	16.1197	0
2020-12-09 00:20:00	16.1197	16.1197	16.1197	0
2020-12-09 00:25:00	16.1197	16.1197	16.1197	0
2020-12-09 00:30:00	16.1197	16.1197	16.1197	0
2020-12-09 00:35:00	16.1197	16.1197	16.1197	0
2020-12-09 00:40:00	16.1197	16.1197	16.1197	0
2020-12-09 00:45:00	16.1197	16.1197	16.1197	0
2020-12-09 00:50:00	16.1264	16.12037	16.1264	0
2020-12-09 00:55:00	16.1197	16.12037	16.1197	0
2020-12-09 01:00:00	16.1197	16.12037	16.1197	0
2020-12-09 01:05:00	16.1197	16.12037	16.1197	0
2020-12-09 01:10:00	16.1197	16.12037	16.1197	0
2020-12-09 01:15:00	16.1197	16.12037	16.1197	0
2020-12-09 01:20:00	16.1197	16.12037	16.1197	0
2020-12-09 01:25:00	16.1197	16.12037	16.1197	0
2020-12-09 01:30:00	16.1197	16.12037	16.1197	0
2020-12-09 01:35:00	16.1264	16.12104	16.1264	0
2020-12-09 01:40:00	16.1264	16.12104	16.1264	0
2020-12-09 01:45:00	16.1197	16.12104	16.1197	0
2020-12-09 01:50:00	16.1197	16.12104	16.1197	0
2020-12-09 01:55:00	16.1197	16.12104	16.1197	0
2020-12-09 02:00:00	16.1197	16.12104	16.1197	0
2020-12-09 02:05:00	16.1197	16.12104	16.1197	0
2020-12-09 02:10:00	16.1197	16.12104	16.1197	0
2020-12-09 02:15:00	16.1197	16.12104	16.1197	0
2020-12-09 02:20:00	16.1197	16.12104	16.1197	0
2020-12-09 02:25:00	16.1197	16.12037	16.1197	0
2020-12-09 02:30:00	16.1197	16.1197	16.1197	0
2020-12-09 02:35:00	16.1197	16.1197	16.1197	0
2020-12-09 02:40:00	16.1197	16.1197	16.1197	0
2020-12-09 02:45:00	16.1264	16.12037	16.1264	0
2020-12-09 02:50:00	16.1264	16.12104	16.1264	0
2020-12-09 02:55:00	16.1264	16.12171	16.1264	0
2020-12-09 03:00:00	16.1197	16.12171	16.1197	0
2020-12-09 03:05:00	16.1197	16.12171	16.1197	0
2020-12-09 03:10:00	16.1197	16.12171	16.1197	0
2020-12-09 03:15:00	16.1197	16.12171	16.1197	0
2020-12-09 03:20:00	16.1197	16.12171	16.1197	0
2020-12-09 03:25:00	16.1264	16.12238	16.1264	0
2020-12-09 03:30:00	16.1197	16.12238	16.1197	0
2020-12-09 03:35:00	16.1197	16.12171	16.1197	0
2020-12-09 03:40:00	16.1197	16.12104	16.1197	0
2020-12-09 03:45:00	16.1264	16.12104	16.1264	0
2020-12-09 03:50:00	16.1197	16.12104	16.1197	0
2020-12-09 03:55:00	16.1197	16.12104	16.1197	0
2020-12-09 04:00:00	16.1197	16.12104	16.1197	0
2020-12-09 04:05:00	16.1197	16.12104	16.1197	0
2020-12-09 04:10:00	16.1197	16.12104	16.1197	0
2020-12-09 04:15:00	16.1264	16.12104	16.1264	0
2020-12-09 04:20:00	16.1264	16.12171	16.1264	0
2020-12-09 04:25:00	16.1264	16.12238	16.1264	0
2020-12-09 04:30:00	16.1197	16.12238	16.1197	0
2020-12-09 04:35:00	16.1264	16.12238	16.1264	0
2020-12-09 04:40:00	16.1197	16.12238	16.1197	0
2020-12-09 04:45:00	16.1197	16.12238	16.1197	0
2020-12-09 04:50:00	16.1269	16.1231	16.1269	0
2020-12-09 04:55:00	16.1267	16.1238	16.1267	0
2020-12-09 05:00:00	16.1333	16.12516	16.1333	0
2020-12-09 05:05:00	16.1198	16.1245	16.1198	0
2020-12-09 05:10:00	16.1198	16.12384	16.1198	0
2020-12-09 05:15:00	16.1197	16.12317	16.1197	0
2020-12-09 05:20:00	16.1197	16.12317	16.1197	0
2020-12-09 05:25:00	16.1197	16.1225	16.1197	0
2020-12-09 05:30:00	16.1197	16.1225	16.1197	0
2020-12-09 05:35:00	16.1197	16.1225	16.1197	0
2020-12-09 05:40:00	16.1264	16.12245	16.1264	0
2020-12-09 05:45:00	16.1197	16.12175	16.1197	0
2020-12-09 05:50:00	16.1197	16.12039	16.1197	0
2020-12-09 05:55:00	16.1197	16.12038	16.1197	0
2020-12-09 06:00:00	16.1197	16.12037	16.1197	0
2020-12-09 06:05:00	16.1264	16.12104	16.1264	0
2020-12-09 06:10:00	16.1197	16.12104	16.1197	0
2020-12-09 06:15:00	16.1197	16.12104	16.1197	0
2020-12-09 06:20:00	16.1264	16.12171	16.1264	0
2020-12-09 06:25:00	16.1264	16.12238	16.1264	0
2020-12-09 06:30:00	16.1197	16.12171	16.1197	0
2020-12-09 06:35:00	16.1197	16.12171	16.1197	0
2020-12-09 06:40:00	16.1197	16.12171	16.1197	0
2020-12-09 06:45:00	16.1197	16.12171	16.1197	0
2020-12-09 06:50:00	16.1201	16.12175	16.1201	0
2020-12-09 06:55:00	16.12	16.12111	16.12	0
2020-12-09 07:00:00	16.1199	16.12113	16.1199	0
2020-12-09 07:05:00	16.1198	16.12114	16.1198	0
2020-12-09 07:10:00	16.1198	16.12048	16.1198	0
2020-12-09 07:15:00	16.1202	16.11986	16.1202	0
2020-12-09 07:20:00	16.12	16.11989	16.12	0
2020-12-09 07:25:00	16.1199	16.11991	16.1199	0
2020-12-09 07:30:00	16.1198	16.11992	16.1198	0
2020-12-09 07:35:00	16.1264	16.12059	16.1264	0
2020-12-09 07:40:00	16.1264	16.12122	16.1264	0
2020-12-09 07:45:00	16.1197	16.12119	16.1197	0
2020-12-09 07:50:00	16.1197	16.12117	16.1197	0
2020-12-09 07:55:00	16.1203	16.12122	16.1203	0
2020-12-09 08:00:00	16.1267	16.12191	16.1267	0
2020-12-09 08:05:00	16.1266	16.12255	16.1266	0
2020-12-09 08:10:00	16.1198	16.12253	16.1198	0
2020-12-09 08:15:00	16.1202	16.12256	16.1202	0
2020-12-09 08:20:00	16.1205	16.12263	16.1205	0
2020-12-09 08:25:00	16.1202	16.12201	16.1202	0
2020-12-09 08:30:00	16.12	16.12137	16.12	0
2020-12-09 08:35:00	16.1199	16.12139	16.1199	0
2020-12-09 08:40:00	16.1265	16.12207	16.1265	0
2020-12-09 08:45:00	16.1265	16.12269	16.1265	0
2020-12-09 08:50:00	16.127	16.12272	16.127	0
2020-12-09 08:55:00	16.1268	16.12274	16.1268	0
2020-12-09 09:00:00	16.1199	16.12275	16.1199	0
2020-12-09 09:05:00	16.1198	16.12271	16.1198	0
2020-12-09 09:10:00	16.1198	16.12264	16.1198	0
2020-12-09 09:15:00	16.1264	16.12326	16.1264	0
2020-12-09 09:20:00	16.1197	16.12323	16.1197	0
2020-12-09 09:25:00	16.1264	16.12388	16.1264	0
2020-12-09 09:30:00	16.1197	16.1232	16.1197	0
2020-12-09 09:35:00	16.1264	16.12319	16.1264	0
2020-12-09 09:40:00	16.1197	16.12246	16.1197	0
2020-12-09 09:45:00	16.1197	16.12175	16.1197	0
2020-12-09 09:50:00	16.1197	16.12173	16.1197	0
2020-12-09 09:55:00	16.1197	16.12172	16.1197	0
2020-12-09 10:00:00	16.1197	16.12171	16.1197	0
2020-12-09 10:05:00	16.1264	16.12171	16.1264	0
2020-12-09 10:10:00	16.1268	16.12242	16.1268	0
2020-12-09 10:15:00	16.1267	16.12245	16.1267	0
2020-12-09 10:20:00	16.1266	16.12314	16.1266	0
2020-12-09 10:25:00	16.1265	16.12315	16.1265	0
2020-12-09 10:30:00	16.1264	16.12382	16.1264	0
2020-12-09 10:35:00	16.1264	16.12449	16.1264	0
2020-12-09 10:40:00	16.1264	16.12516	16.1264	0
2020-12-09 10:45:00	16.1197	16.12516	16.1197	0
2020-12-09 10:50:00	16.1197	16.12516	16.1197	0
2020-12-09 10:55:00	16.1264	16.12516	16.1264	0
2020-12-09 11:00:00	16.1264	16.12512	16.1264	0
2020-12-09 11:05:00	16.1197	16.12442	16.1197	0
2020-12-09 11:10:00	16.1264	16.1244	16.1264	0
2020-12-09 11:15:00	16.1264	16.12439	16.1264	0
2020-12-09 11:20:00	16.1264	16.12439	16.1264	0
2020-12-09 11:25:00	16.1264	16.12439	16.1264	0
2020-12-09 11:30:00	16.1197	16.12372	16.1197	0
2020-12-09 11:35:00	16.1197	16.12372	16.1197	0
2020-12-09 11:40:00	16.1264	16.12439	16.1264	0
2020-12-09 11:45:00	16.1264	16.12439	16.1264	0
2020-12-09 11:50:00	16.1264	16.12439	16.1264	0
2020-12-09 11:55:00	16.1264	16.12506	16.1264	0
2020-12-09 12:00:00	16.1264	16.12506	16.1264	0
2020-12-09 12:05:00	16.1331	16.12573	16.1331	0
2020-12-09 12:10:00	16.1264	16.12573	16.1264	0
2020-12-09 12:15:00	16.1197	16.12506	16.1197	0
2020-12-09 12:20:00	16.1264	16.12573	16.1264	0
2020-12-09 12:25:00	16.1331	16.12707	16.1331	0
2020-12-09 12:30:00	16.1264	16.12707	16.1264	0
2020-12-09 12:35:00	16.1264	16.12707	16.1264	0
2020-12-09 12:40:00	16.1264	16.12707	16.1264	0
2020-12-09 12:45:00	16.1269	16.12712	16.1269	0
2020-12-09 12:50:00	16.1267	16.12715	16.1267	0
2020-12-09 12:55:00	16.1266	16.1265	16.1266	0
2020-12-09 13:00:00	16.1265	16.12651	16.1265	0
2020-12-09 13:05:00	16.1331	16.12785	16.1331	0
2020-12-09 13:10:00	16.1331	16.12852	16.1331	0
2020-12-09 13:15:00	16.1331	16.12852	16.1331	0
2020-12-09 13:20:00	16.1331	16.12919	16.1331	0
2020-12-09 13:25:00	16.1331	16.12986	16.1331	0
2020-12-09 13:30:00	16.1264	16.12986	16.1264	0
2020-12-09 13:35:00	16.1331	16.13048	16.1331	0
2020-12-09 13:40:00	16.1331	16.13112	16.1331	0
2020-12-09 13:45:00	16.1331	16.13177	16.1331	0
2020-12-09 13:50:00	16.1331	16.13243	16.1331	0
2020-12-09 13:55:00	16.1264	16.13176	16.1264	0
2020-12-09 14:00:00	16.1331	16.13176	16.1331	0
2020-12-09 14:05:00	16.1331	16.13176	16.1331	0
2020-12-09 14:10:00	16.1335	16.1318	16.1335	0
2020-12-09 14:15:00	16.1333	16.13182	16.1333	0
2020-12-09 14:20:00	16.1332	16.1325	16.1332	0
2020-12-09 14:25:00	16.1336	16.13255	16.1336	0
2020-12-09 14:30:00	16.1334	16.13258	16.1334	0
2020-12-09 14:35:00	16.1333	16.1326	16.1333	0
2020-12-09 14:40:00	16.1332	16.13261	16.1332	0
2020-12-09 14:45:00	16.1331	16.13328	16.1331	0
2020-12-09 14:50:00	16.1398	16.13395	16.1398	0
2020-12-09 14:55:00	16.1331	16.13395	16.1331	0
2020-12-09 15:00:00	16.1331	16.13391	16.1331	0
2020-12-09 15:05:00	16.1331	16.13389	16.1331	0
2020-12-09 15:10:00	16.1331	16.13388	16.1331	0
2020-12-09 15:15:00	16.1331	16.13383	16.1331	0
2020-12-09 15:20:00	16.1331	16.1338	16.1331	0
2020-12-09 15:25:00	16.1331	16.13378	16.1331	0
2020-12-09 15:30:00	16.1331	16.13377	16.1331	0
2020-12-09 15:35:00	16.1264	16.1331	16.1264	0
2020-12-09 15:40:00	16.1331	16.13243	16.1331	0
2020-12-09 15:45:00	16.1331	16.13243	16.1331	0
2020-12-09 15:50:00	16.1331	16.13243	16.1331	0
2020-12-09 15:55:00	16.1331	16.13243	16.1331	0
2020-12-09 16:00:00	16.1331	16.13243	16.1331	0
2020-12-09 16:05:00	16.1331	16.13243	16.1331	0
2020-12-09 16:10:00	16.1264	16.13176	16.1264	0
2020-12-09 16:15:00	16.1331	16.13176	16.1331	0
2020-12-09 16:20:00	16.1331	16.13176	16.1331	0
2020-12-09 16:25:00	16.1331	16.13243	16.1331	0
2020-12-09 16:30:00	16.1397	16.13309	16.1397	0
2020-12-09 16:35:00	16.1331	16.13309	16.1331	0
2020-12-09 16:40:00	16.1397	16.13375	16.1397	0
2020-12-09 16:45:00	16.1397	16.13441	16.1397	0
2020-12-09 16:50:00	16.1397	16.13507	16.1397	0
2020-12-09 16:55:00	16.1397	16.13573	16.1397	0
2020-12-09 17:00:00	16.1397	16.13706	16.1397	0
2020-12-09 17:05:00	16.1397	16.13772	16.1397	0
2020-12-09 17:10:00	16.1397	16.13838	16.1397	0
2020-12-09 17:15:00	16.1397	16.13904	16.1397	0
2020-12-09 17:20:00	16.1397	16.13904	16.1397	0
2020-12-09 17:25:00	16.1331	16.13904	16.1331	0
2020-12-09 17:30:00	16.1464	16.13971	16.1464	0
2020-12-09 17:35:00	16.1397	16.13971	16.1397	0
2020-12-09 17:40:00	16.1397	16.13971	16.1397	0
2020-12-09 17:45:00	16.1397	16.13971	16.1397	0
2020-12-09 17:50:00	16.1397	16.13971	16.1397	0
2020-12-09 17:55:00	16.1397	16.13971	16.1397	0
2020-12-09 18:00:00	16.1397	16.13971	16.1397	0
2020-12-09 18:05:00	16.1397	16.13971	16.1397	0
2020-12-09 18:10:00	16.1464	16.14038	16.1464	0
2020-12-09 18:15:00	16.1397	16.14104	16.1397	0
2020-12-09 18:20:00	16.1397	16.14037	16.1397	0
2020-12-09 18:25:00	16.1397	16.14037	16.1397	0
2020-12-09 18:30:00	16.1397	16.14037	16.1397	0
2020-12-09 18:35:00	16.1397	16.14037	16.1397	0
2020-12-09 18:40:00	16.1464	16.14104	16.1464	0
2020-12-09 18:45:00	16.1397	16.14104	16.1397	0
2020-12-09 18:50:00	16.1397	16.14104	16.1397	0
2020-12-09 18:55:00	16.1397	16.14104	16.1397	0
2020-12-09 19:00:00	16.1464	16.14104	16.1464	0
2020-12-09 19:05:00	16.1464	16.14171	16.1464	0
2020-12-09 19:10:00	16.1464	16.14238	16.1464	0
2020-12-09 19:15:00	16.1464	16.14305	16.1464	0
2020-12-09 19:20:00	16.1397	16.14305	16.1397	0
2020-12-09 19:25:00	16.1464	16.14372	16.1464	0
2020-12-09 19:30:00	16.1464	16.14372	16.1464	0
2020-12-09 19:35:00	16.1397	16.14372	16.1397	0
2020-12-09 19:40:00	16.1464	16.14439	16.1464	0
2020-12-09 19:45:00	16.1397	16.14439	16.1397	0
2020-12-09 19:50:00	16.1397	16.14372	16.1397	0
2020-12-09 19:55:00	16.1464	16.14372	16.1464	0
2020-12-09 20:00:00	16.1464	16.14372	16.1464	0
2020-12-09 20:05:00	16.1464	16.14372	16.1464	0
2020-12-09 20:10:00	16.1464	16.14439	16.1464	0
2020-12-09 20:15:00	16.1464	16.14439	16.1464	0
2020-12-09 20:20:00	16.1397	16.14372	16.1397	0
2020-12-09 20:25:00	16.1397	16.14372	16.1397	0
2020-12-09 20:30:00	16.1464	16.14372	16.1464	0
2020-12-09 20:35:00	16.1397	16.14372	16.1397	0
2020-12-09 20:40:00	16.1397	16.14372	16.1397	0
2020-12-09 20:45:00	16.1397	16.14305	16.1397	0
2020-12-09 20:50:00	16.1397	16.14238	16.1397	0
2020-12-09 20:55:00	16.1464	16.14238	16.1464	0
2020-12-09 21:00:00	16.1397	16.14171	16.1397	0
2020-12-09 21:05:00	16.1397	16.14104	16.1397	0
2020-12-09 21:10:00	16.1397	16.14104	16.1397	0
2020-12-09 21:15:00	16.1397	16.14104	16.1397	0
2020-12-09 21:20:00	16.1331	16.13971	16.1331	0
2020-12-09 21:25:00	16.1464	16.14038	16.1464	0
2020-12-09 21:30:00	16.1397	16.14038	16.1397	0
2020-12-09 21:35:00	16.1331	16.13972	16.1331	0
2020-12-09 21:40:00	16.1397	16.13972	16.1397	0
2020-12-09 21:45:00	16.1397	16.13905	16.1397	0
2020-12-09 21:50:00	16.1397	16.13905	16.1397	0
2020-12-09 21:55:00	16.1464	16.13972	16.1464	0
2020-12-09 22:00:00	16.1397	16.13972	16.1397	0
2020-12-09 22:05:00	16.1397	16.13972	16.1397	0
2020-12-09 22:10:00	16.1397	16.14038	16.1397	0
2020-12-09 22:15:00	16.1397	16.13971	16.1397	0
2020-12-09 22:20:00	16.1331	16.13905	16.1331	0
2020-12-09 22:25:00	16.1402	16.13976	16.1402	0
2020-12-09 22:30:00	16.14	16.13979	16.14	0
2020-12-09 22:35:00	16.1399	16.13981	16.1399	0
2020-12-09 22:40:00	16.1465	16.14049	16.1465	0
2020-12-09 22:45:00	16.1398	16.13983	16.1398	0
2020-12-09 22:50:00	16.1398	16.13984	16.1398	0
2020-12-09 22:55:00	16.1331	16.13918	16.1331	0
2020-12-09 23:00:00	16.1398	16.13919	16.1398	0
2020-12-09 23:05:00	16.1398	16.1392	16.1398	0
2020-12-09 23:10:00	16.1397	16.13986	16.1397	0
2020-12-09 23:15:00	16.1397	16.13981	16.1397	0
2020-12-09 23:20:00	16.1397	16.13978	16.1397	0
2020-12-09 23:25:00	16.1397	16.13976	16.1397	0
2020-12-09 23:30:00	16.1397	16.13908	16.1397	0
2020-12-09 23:35:00	16.1397	16.13907	16.1397	0
2020-12-09 23:40:00	16.1397	16.13906	16.1397	0
2020-12-09 23:45:00	16.1397	16.13972	16.1397	0
2020-12-09 23:50:00	16.1397	16.13971	16.1397	0
2020-12-09 23:55:00	16.1397	16.1397	16.1397	0
2020-12-10 00:00:00	16.1464	16.14037	16.1464	0
2020-12-10 00:05:00	16.1397	16.14037	16.1397	0
2020-12-10 00:10:00	16.1397	16.14037	16.1397	0
2020-12-10 00:15:00	16.1464	16.14104	16.1464	0
2020-12-10 00:20:00	16.1397	16.14104	16.1397	0
2020-12-10 00:25:00	16.1331	16.14038	16.1331	0
2020-12-10 00:30:00	16.1397	16.14038	16.1397	0
2020-12-10 00:35:00	16.1464	16.14105	16.1464	0
2020-12-10 00:40:00	16.1464	16.14172	16.1464	0
2020-12-10 00:45:00	16.1403	16.14178	16.1403	0
2020-12-10 00:50:00	16.1401	16.14115	16.1401	0
2020-12-10 00:55:00	16.1337	16.14055	16.1337	0
2020-12-10 01:00:00	16.1335	16.13993	16.1335	0
2020-12-10 01:05:00	16.1333	16.13862	16.1333	0
2020-12-10 01:10:00	16.1466	16.13931	16.1466	0
2020-12-10 01:15:00	16.1332	16.13932	16.1332	0
2020-12-10 01:20:00	16.1331	16.13866	16.1331	0
2020-12-10 01:25:00	16.1398	16.138	16.1398	0
2020-12-10 01:30:00	16.1331	16.13667	16.1331	0
2020-12-10 01:35:00	16.1331	16.13595	16.1331	0
2020-12-10 01:40:00	16.1331	16.13525	16.1331	0
2020-12-10 01:45:00	16.1331	16.13519	16.1331	0
2020-12-10 01:50:00	16.1336	16.1352	16.1336	0
2020-12-10 01:55:00	16.1334	16.13521	16.1334	0
2020-12-10 02:00:00	16.1333	16.13388	16.1333	0
2020-12-10 02:05:00	16.1332	16.13388	16.1332	0
2020-12-10 02:10:00	16.1331	16.13388	16.1331	0
2020-12-10 02:15:00	16.1331	16.13321	16.1331	0
2020-12-10 02:20:00	16.1331	16.13321	16.1331	0
2020-12-10 02:25:00	16.1331	16.13321	16.1331	0
2020-12-10 02:30:00	16.1331	16.13321	16.1331	0
2020-12-10 02:35:00	16.1331	16.13321	16.1331	0
2020-12-10 02:40:00	16.1331	16.13316	16.1331	0
2020-12-10 02:45:00	16.1331	16.13313	16.1331	0
2020-12-10 02:50:00	16.1331	16.13311	16.1331	0
2020-12-10 02:55:00	16.1331	16.1331	16.1331	0
2020-12-10 03:00:00	16.1331	16.1331	16.1331	0
2020-12-10 03:05:00	16.1331	16.1331	16.1331	0
2020-12-10 03:10:00	16.1331	16.1331	16.1331	0
2020-12-10 03:15:00	16.1264	16.13243	16.1264	0
2020-12-10 03:20:00	16.1331	16.13243	16.1331	0
2020-12-10 03:25:00	16.1264	16.13176	16.1264	0
2020-12-10 03:30:00	16.1268	16.13113	16.1268	0
2020-12-10 03:35:00	16.1333	16.13115	16.1333	0
2020-12-10 03:40:00	16.1332	16.13116	16.1332	0
2020-12-10 03:45:00	16.1265	16.1305	16.1265	0
2020-12-10 03:50:00	16.1264	16.12983	16.1264	0
2020-12-10 03:55:00	16.1264	16.12916	16.1264	0
2020-12-10 04:00:00	16.1264	16.12849	16.1264	0
2020-12-10 04:05:00	16.1264	16.12849	16.1264	0
2020-12-10 04:10:00	16.1264	16.12782	16.1264	0
2020-12-10 04:15:00	16.1264	16.12782	16.1264	0
2020-12-10 04:20:00	16.1264	16.12778	16.1264	0
2020-12-10 04:25:00	16.1264	16.12709	16.1264	0
2020-12-10 04:30:00	16.1197	16.12574	16.1197	0
2020-12-10 04:35:00	16.1197	16.12506	16.1197	0
2020-12-10 04:40:00	16.1264	16.12506	16.1264	0
2020-12-10 04:45:00	16.1201	16.12443	16.1201	0
2020-12-10 04:50:00	16.12	16.12379	16.12	0
2020-12-10 04:55:00	16.1266	16.12381	16.1266	0
2020-12-10 05:00:00	16.1198	16.12315	16.1198	0
2020-12-10 05:05:00	16.1198	16.12249	16.1198	0
2020-12-10 05:10:00	16.1197	16.12182	16.1197	0
2020-12-10 05:15:00	16.1264	16.12182	16.1264	0
2020-12-10 05:20:00	16.1197	16.12182	16.1197	0
2020-12-10 05:25:00	16.1264	16.12249	16.1264	0
2020-12-10 05:30:00	16.1197	16.12182	16.1197	0
2020-12-10 05:35:00	16.1264	16.12245	16.1264	0
2020-12-10 05:40:00	16.1197	16.12242	16.1197	0
2020-12-10 05:45:00	16.1197	16.12173	16.1197	0
2020-12-10 05:50:00	16.1197	16.12172	16.1197	0
2020-12-10 05:55:00	16.1197	16.12171	16.1197	0
2020-12-10 06:00:00	16.1197	16.12171	16.1197	0
2020-12-10 06:05:00	16.1197	16.12104	16.1197	0
2020-12-10 06:10:00	16.1197	16.12104	16.1197	0
2020-12-10 06:15:00	16.1197	16.12037	16.1197	0
2020-12-10 06:20:00	16.1197	16.12037	16.1197	0
2020-12-10 06:25:00	16.1197	16.1197	16.1197	0
2020-12-10 06:30:00	16.1197	16.1197	16.1197	0
2020-12-10 06:35:00	16.1197	16.1197	16.1197	0
2020-12-10 06:40:00	16.1197	16.1197	16.1197	0
2020-12-10 06:45:00	16.1197	16.1197	16.1197	0
2020-12-10 06:50:00	16.1197	16.1197	16.1197	0
2020-12-10 06:55:00	16.1197	16.1197	16.1197	0
2020-12-10 07:00:00	16.1197	16.1197	16.1197	0
2020-12-10 07:05:00	16.113	16.11903	16.113	0
2020-12-10 07:10:00	16.1063	16.11769	16.1063	0
2020-12-10 07:15:00	16.1063	16.11635	16.1063	0
2020-12-10 07:20:00	16.1063	16.11501	16.1063	0
2020-12-10 07:25:00	16.0997	16.11301	16.0997	0
2020-12-10 07:30:00	16.093	16.11034	16.093	0
2020-12-10 07:35:00	16.093	16.10767	16.093	0
2020-12-10 07:40:00	16.093	16.105	16.093	0
2020-12-10 07:45:00	16.093	16.10233	16.093	0
2020-12-10 07:50:00	16.093	16.09966	16.093	0
2020-12-10 07:55:00	16.0863	16.09699	16.0863	0
2020-12-10 08:00:00	16.0802	16.09438	16.0802	0
2020-12-10 08:05:00	16.0866	16.09241	16.0866	0
2020-12-10 08:10:00	16.0865	16.09043	16.0865	0
2020-12-10 08:15:00	16.0798	16.08844	16.0798	0
2020-12-10 08:20:00	16.0797	16.08711	16.0797	0
2020-12-10 08:25:00	16.0797	16.08578	16.0797	0
2020-12-10 08:30:00	16.0796	16.08444	16.0796	0
2020-12-10 08:35:00	16.073	16.08244	16.073	0
2020-12-10 08:40:00	16.0796	16.0811	16.0796	0
2020-12-10 08:45:00	16.0796	16.08043	16.0796	0
2020-12-10 08:50:00	16.0663	16.07904	16.0663	0
2020-12-10 08:55:00	16.0729	16.07767	16.0729	0
2020-12-10 09:00:00	16.0729	16.07631	16.0729	0
2020-12-10 09:05:00	16.0663	16.07496	16.0663	0
2020-12-10 09:10:00	16.0596	16.07295	16.0596	0
2020-12-10 09:15:00	16.0663	16.07161	16.0663	0
2020-12-10 09:20:00	16.0663	16.07028	16.0663	0
2020-12-10 09:25:00	16.0663	16.06961	16.0663	0
2020-12-10 09:30:00	16.0596	16.06761	16.0596	0
2020-12-10 09:35:00	16.0596	16.06561	16.0596	0
2020-12-10 09:40:00	16.06	16.06498	16.06	0
2020-12-10 09:45:00	16.0603	16.06372	16.0603	0
2020-12-10 09:50:00	16.0606	16.06249	16.0606	0
2020-12-10 09:55:00	16.0602	16.06188	16.0602	0
2020-12-10 10:00:00	16.0533	16.06125	16.0533	0
2020-12-10 10:05:00	16.0598	16.0606	16.0598	0
2020-12-10 10:10:00	16.0531	16.05928	16.0531	0
2020-12-10 10:15:00	16.053	16.05795	16.053	0
2020-12-10 10:20:00	16.053	16.05729	16.053	0
2020-12-10 10:25:00	16.0462	16.05595	16.0462	0
2020-12-10 10:30:00	16.0529	16.05524	16.0529	0
2020-12-10 10:35:00	16.0529	16.0545	16.0529	0
2020-12-10 10:40:00	16.0529	16.05373	16.0529	0
2020-12-10 10:45:00	16.0462	16.05233	16.0462	0
2020-12-10 10:50:00	16.0462	16.05162	16.0462	0
2020-12-10 10:55:00	16.0462	16.05026	16.0462	0
2020-12-10 11:00:00	16.0462	16.04957	16.0462	0
2020-12-10 11:05:00	16.0462	16.04889	16.0462	0
2020-12-10 11:10:00	16.0462	16.04821	16.0462	0
2020-12-10 11:15:00	16.0462	16.04821	16.0462	0
2020-12-10 11:20:00	16.0462	16.04754	16.0462	0
2020-12-10 11:25:00	16.0462	16.04687	16.0462	0
2020-12-10 11:30:00	16.0395	16.04553	16.0395	0
2020-12-10 11:35:00	16.0462	16.04553	16.0462	0
2020-12-10 11:40:00	16.0529	16.0462	16.0529	0
2020-12-10 11:45:00	16.0533	16.04691	16.0533	0
2020-12-10 11:50:00	16.0599	16.04828	16.0599	0
2020-12-10 11:55:00	16.0598	16.04964	16.0598	0
2020-12-10 12:00:00	16.0597	16.05099	16.0597	0
2020-12-10 12:05:00	16.0596	16.05233	16.0596	0
2020-12-10 12:10:00	16.0596	16.05367	16.0596	0
2020-12-10 12:15:00	16.0596	16.05501	16.0596	0
2020-12-10 12:20:00	16.0596	16.05702	16.0596	0
2020-12-10 12:25:00	16.0663	16.05903	16.0663	0
2020-12-10 12:30:00	16.0663	16.06037	16.0663	0
2020-12-10 12:35:00	16.0663	16.06167	16.0663	0
2020-12-10 12:40:00	16.0663	16.06231	16.0663	0
2020-12-10 12:45:00	16.0663	16.06296	16.0663	0
2020-12-10 12:50:00	16.0729	16.06428	16.0729	0
2020-12-10 12:55:00	16.0729	16.06561	16.0729	0
2020-12-10 13:00:00	16.0729	16.06694	16.0729	0
2020-12-10 13:05:00	16.0729	16.06827	16.0729	0
2020-12-10 13:10:00	16.0729	16.0696	16.0729	0
2020-12-10 13:15:00	16.0729	16.07026	16.0729	0
2020-12-10 13:20:00	16.0729	16.07092	16.0729	0
2020-12-10 13:25:00	16.0796	16.07225	16.0796	0
2020-12-10 13:30:00	16.0796	16.07358	16.0796	0
2020-12-10 13:35:00	16.0796	16.07491	16.0796	0
2020-12-10 13:40:00	16.0796	16.07558	16.0796	0
2020-12-10 13:45:00	16.0796	16.07625	16.0796	0
2020-12-10 13:50:00	16.0796	16.07692	16.0796	0
2020-12-10 13:55:00	16.0796	16.07759	16.0796	0
2020-12-10 14:00:00	16.0863	16.07893	16.0863	0
2020-12-10 14:05:00	16.0863	16.08027	16.0863	0
2020-12-10 14:10:00	16.0863	16.08161	16.0863	0
2020-12-10 14:15:00	16.0863	16.08228	16.0863	0
2020-12-10 14:20:00	16.0867	16.08299	16.0867	0
2020-12-10 14:25:00	16.0866	16.08369	16.0866	0
2020-12-10 14:30:00	16.0865	16.08438	16.0865	0
2020-12-10 14:35:00	16.0931	16.08573	16.0931	0
2020-12-10 14:40:00	16.093	16.08707	16.093	0
2020-12-10 14:45:00	16.093	16.08841	16.093	0
2020-12-10 14:50:00	16.093	16.08908	16.093	0
2020-12-10 14:55:00	16.093	16.08975	16.093	0
2020-12-10 15:00:00	16.093	16.09042	16.093	0
2020-12-10 15:05:00	16.093	16.09109	16.093	0
2020-12-10 15:10:00	16.093	16.09172	16.093	0
2020-12-10 15:15:00	16.093	16.09236	16.093	0
2020-12-10 15:20:00	16.093	16.09301	16.093	0
2020-12-10 15:25:00	16.0997	16.09367	16.0997	0
2020-12-10 15:30:00	16.0997	16.09434	16.0997	0
2020-12-10 15:35:00	16.093	16.09434	16.093	0
2020-12-10 15:40:00	16.0997	16.09501	16.0997	0
2020-12-10 15:45:00	16.0997	16.09568	16.0997	0
2020-12-10 15:50:00	16.0997	16.09635	16.0997	0
2020-12-10 15:55:00	16.1063	16.09768	16.1063	0
2020-12-10 16:00:00	16.1063	16.09901	16.1063	0
2020-12-10 16:05:00	16.1068	16.10039	16.1068	0
2020-12-10 16:10:00	16.0999	16.10108	16.0999	0
2020-12-10 16:15:00	16.1065	16.10176	16.1065	0
2020-12-10 16:20:00	16.1064	16.10243	16.1064	0
2020-12-10 16:25:00	16.1064	16.10377	16.1064	0
2020-12-10 16:30:00	16.1064	16.10444	16.1064	0
2020-12-10 16:35:00	16.1064	16.10511	16.1064	0
2020-12-10 16:40:00	16.1064	16.10578	16.1064	0
2020-12-10 16:45:00	16.1064	16.10579	16.1064	0
2020-12-10 16:50:00	16.1069	16.10585	16.1069	0
2020-12-10 16:55:00	16.1134	16.10651	16.1134	0
2020-12-10 17:00:00	16.107	16.10722	16.107	0
2020-12-10 17:05:00	16.1134	16.10791	16.1134	0
2020-12-10 17:10:00	16.1133	16.1086	16.1133	0
2020-12-10 17:15:00	16.1132	16.10928	16.1132	0
2020-12-10 17:20:00	16.1131	16.10995	16.1131	0
2020-12-10 17:25:00	16.1064	16.10995	16.1064	0
2020-12-10 17:30:00	16.1131	16.11062	16.1131	0
2020-12-10 17:35:00	16.113	16.11128	16.113	0
2020-12-10 17:40:00	16.113	16.11189	16.113	0
2020-12-10 17:45:00	16.1197	16.11252	16.1197	0
2020-12-10 17:50:00	16.113	16.11312	16.113	0
2020-12-10 17:55:00	16.113	16.11308	16.113	0
2020-12-10 18:00:00	16.1063	16.11238	16.1063	0
2020-12-10 18:05:00	16.113	16.11236	16.113	0
2020-12-10 18:10:00	16.113	16.11235	16.113	0
2020-12-10 18:15:00	16.113	16.11301	16.113	0
2020-12-10 18:20:00	16.113	16.113	16.113	0
2020-12-10 18:25:00	16.113	16.113	16.113	0
2020-12-10 18:30:00	16.1197	16.11367	16.1197	0
2020-12-10 18:35:00	16.1197	16.11367	16.1197	0
2020-12-10 18:40:00	16.1197	16.11434	16.1197	0
2020-12-10 18:45:00	16.1197	16.11501	16.1197	0
2020-12-10 18:50:00	16.1197	16.11635	16.1197	0
2020-12-10 18:55:00	16.1197	16.11702	16.1197	0
2020-12-10 19:00:00	16.1197	16.11769	16.1197	0
2020-12-10 19:05:00	16.1197	16.11836	16.1197	0
2020-12-10 19:10:00	16.1197	16.11903	16.1197	0
2020-12-10 19:15:00	16.1197	16.1197	16.1197	0
2020-12-10 19:20:00	16.1197	16.1197	16.1197	0
2020-12-10 19:25:00	16.1197	16.1197	16.1197	0
2020-12-10 19:30:00	16.1202	16.11975	16.1202	0
2020-12-10 19:35:00	16.12	16.11978	16.12	0
2020-12-10 19:40:00	16.1199	16.1198	16.1199	0
2020-12-10 19:45:00	16.1198	16.11981	16.1198	0
2020-12-10 19:50:00	16.1203	16.11987	16.1203	0
2020-12-10 19:55:00	16.1201	16.11991	16.1201	0
2020-12-10 20:00:00	16.1199	16.11993	16.1199	0
2020-12-10 20:05:00	16.1199	16.11995	16.1199	0
2020-12-10 20:10:00	16.1198	16.11996	16.1198	0
2020-12-10 20:15:00	16.1198	16.11997	16.1198	0
2020-12-10 20:20:00	16.1197	16.11992	16.1197	0
2020-12-10 20:25:00	16.1197	16.11989	16.1197	0
2020-12-10 20:30:00	16.1197	16.11987	16.1197	0
2020-12-10 20:35:00	16.1264	16.12053	16.1264	0
2020-12-10 20:40:00	16.1197	16.12047	16.1197	0
2020-12-10 20:45:00	16.1197	16.12043	16.1197	0
2020-12-10 20:50:00	16.1197	16.12041	16.1197	0
2020-12-10 20:55:00	16.1197	16.12039	16.1197	0
2020-12-10 21:00:00	16.1197	16.12038	16.1197	0
2020-12-10 21:05:00	16.1197	16.12037	16.1197	0
2020-12-10 21:10:00	16.1197	16.12037	16.1197	0
2020-12-10 21:15:00	16.1197	16.12037	16.1197	0
2020-12-10 21:20:00	16.1264	16.12104	16.1264	0
2020-12-10 21:25:00	16.1197	16.12037	16.1197	0
2020-12-10 21:30:00	16.1197	16.12037	16.1197	0
2020-12-10 21:35:00	16.1264	16.12104	16.1264	0
2020-12-10 21:40:00	16.1264	16.12171	16.1264	0
2020-12-10 21:45:00	16.1264	16.12238	16.1264	0
2020-12-10 21:50:00	16.1264	16.12305	16.1264	0
2020-12-10 21:55:00	16.1264	16.12372	16.1264	0
2020-12-10 22:00:00	16.1264	16.12439	16.1264	0
2020-12-10 22:05:00	16.1264	16.12506	16.1264	0
2020-12-10 22:10:00	16.1264	16.12506	16.1264	0
2020-12-10 22:15:00	16.1269	16.12578	16.1269	0
2020-12-10 22:20:00	16.12	16.12581	16.12	0
2020-12-10 22:25:00	16.1199	16.12516	16.1199	0
2020-12-10 22:30:00	16.1198	16.1245	16.1198	0
2020-12-10 22:35:00	16.1198	16.12384	16.1198	0
2020-12-10 22:40:00	16.1197	16.12317	16.1197	0
2020-12-10 22:45:00	16.1197	16.1225	16.1197	0
2020-12-10 22:50:00	16.1197	16.12183	16.1197	0
2020-12-10 22:55:00	16.1197	16.12116	16.1197	0
2020-12-10 23:00:00	16.1197	16.12049	16.1197	0
2020-12-10 23:05:00	16.1197	16.11977	16.1197	0
2020-12-10 23:10:00	16.1197	16.11974	16.1197	0
2020-12-10 23:15:00	16.1197	16.11972	16.1197	0
2020-12-10 23:20:00	16.1197	16.11971	16.1197	0
2020-12-10 23:25:00	16.1197	16.1197	16.1197	0
2020-12-10 23:30:00	16.1197	16.1197	16.1197	0
2020-12-10 23:35:00	16.1264	16.12037	16.1264	0
2020-12-10 23:40:00	16.1264	16.12104	16.1264	0
2020-12-10 23:45:00	16.1268	16.12175	16.1268	0
2020-12-10 23:50:00	16.12	16.12178	16.12	0
2020-12-10 23:55:00	16.1199	16.1218	16.1199	0
2020-12-11 00:00:00	16.1198	16.12181	16.1198	0
2020-12-11 00:05:00	16.1198	16.12182	16.1198	0
2020-12-11 00:10:00	16.1264	16.12249	16.1264	0
2020-12-11 00:15:00	16.1264	16.12316	16.1264	0
2020-12-11 00:20:00	16.1197	16.12316	16.1197	0
2020-12-11 00:25:00	16.1264	16.12316	16.1264	0
2020-12-11 00:30:00	16.1197	16.12249	16.1197	0
2020-12-11 00:35:00	16.1201	16.12182	16.1201	0
2020-12-11 00:40:00	16.12	16.12182	16.12	0
2020-12-11 00:45:00	16.1199	16.12182	16.1199	0
2020-12-11 00:50:00	16.1202	16.12186	16.1202	0
2020-12-11 00:55:00	16.1267	16.12255	16.1267	0
2020-12-11 01:00:00	16.127	16.12261	16.127	0
2020-12-11 01:05:00	16.1268	16.12265	16.1268	0
2020-12-11 01:10:00	16.1266	16.12334	16.1266	0
2020-12-11 01:15:00	16.1266	16.12336	16.1266	0
2020-12-11 01:20:00	16.1265	16.12404	16.1265	0
2020-12-11 01:25:00	16.1264	16.12467	16.1264	0
2020-12-11 01:30:00	16.1197	16.12464	16.1197	0
2020-12-11 01:35:00	16.1197	16.12462	16.1197	0
2020-12-11 01:40:00	16.1197	16.12457	16.1197	0
2020-12-11 01:45:00	16.1197	16.12387	16.1197	0
2020-12-11 01:50:00	16.1264	16.12381	16.1264	0
2020-12-11 01:55:00	16.1264	16.12377	16.1264	0
2020-12-11 02:00:00	16.1197	16.12308	16.1197	0
2020-12-11 02:05:00	16.1197	16.12239	16.1197	0
2020-12-11 02:10:00	16.1264	16.12238	16.1264	0
2020-12-11 02:15:00	16.1197	16.12171	16.1197	0
2020-12-11 02:20:00	16.1197	16.12171	16.1197	0
2020-12-11 02:25:00	16.1197	16.12171	16.1197	0
2020-12-11 02:30:00	16.1197	16.12171	16.1197	0
2020-12-11 02:35:00	16.1197	16.12171	16.1197	0
2020-12-11 02:40:00	16.1197	16.12104	16.1197	0
2020-12-11 02:45:00	16.1197	16.12037	16.1197	0
2020-12-11 02:50:00	16.1197	16.12037	16.1197	0
2020-12-11 02:55:00	16.1197	16.12037	16.1197	0
2020-12-11 03:00:00	16.1197	16.1197	16.1197	0
2020-12-11 03:05:00	16.1197	16.1197	16.1197	0
2020-12-11 03:10:00	16.1197	16.1197	16.1197	0
2020-12-11 03:15:00	16.1197	16.1197	16.1197	0
2020-12-11 03:20:00	16.1197	16.1197	16.1197	0
2020-12-11 03:25:00	16.1197	16.1197	16.1197	0
2020-12-11 03:30:00	16.1197	16.1197	16.1197	0
2020-12-11 03:35:00	16.1197	16.1197	16.1197	0
2020-12-11 03:40:00	16.1197	16.1197	16.1197	0
2020-12-11 03:45:00	16.1197	16.1197	16.1197	0
2020-12-11 03:50:00	16.113	16.11903	16.113	0
2020-12-11 03:55:00	16.113	16.11836	16.113	0
2020-12-11 04:00:00	16.1202	16.11841	16.1202	0
2020-12-11 04:05:00	16.1134	16.11778	16.1134	0
2020-12-11 04:10:00	16.1199	16.1178	16.1199	0
2020-12-11 04:15:00	16.1132	16.11715	16.1132	0
2020-12-11 04:20:00	16.1198	16.11716	16.1198	0
2020-12-11 04:25:00	16.1197	16.11716	16.1197	0
2020-12-11 04:30:00	16.1197	16.11716	16.1197	0
2020-12-11 04:35:00	16.1197	16.11716	16.1197	0
2020-12-11 04:40:00	16.113	16.11716	16.113	0
2020-12-11 04:45:00	16.113	16.11716	16.113	0
2020-12-11 04:50:00	16.113	16.11644	16.113	0
2020-12-11 04:55:00	16.113	16.1164	16.113	0
2020-12-11 05:00:00	16.113	16.11571	16.113	0
2020-12-11 05:05:00	16.1063	16.11502	16.1063	0
2020-12-11 05:10:00	16.113	16.11434	16.113	0
2020-12-11 05:15:00	16.1063	16.113	16.1063	0
2020-12-11 05:20:00	16.1063	16.11166	16.1063	0
2020-12-11 05:25:00	16.1063	16.11032	16.1063	0
2020-12-11 05:30:00	16.113	16.11032	16.113	0
2020-12-11 05:35:00	16.1063	16.10965	16.1063	0
2020-12-11 05:40:00	16.113	16.10965	16.113	0
2020-12-11 05:45:00	16.1063	16.10898	16.1063	0
2020-12-11 05:50:00	16.113	16.10898	16.113	0
2020-12-11 05:55:00	16.1063	16.10898	16.1063	0
2020-12-11 06:00:00	16.1063	16.10831	16.1063	0
2020-12-11 06:05:00	16.1063	16.10831	16.1063	0
2020-12-11 06:10:00	16.1063	16.10831	16.1063	0
2020-12-11 06:15:00	16.1063	16.10831	16.1063	0
2020-12-11 06:20:00	16.1063	16.10764	16.1063	0
2020-12-11 06:25:00	16.1063	16.10764	16.1063	0
2020-12-11 06:30:00	16.1063	16.10697	16.1063	0
2020-12-11 06:35:00	16.1063	16.10697	16.1063	0
2020-12-11 06:40:00	16.1063	16.1063	16.1063	0
2020-12-11 06:45:00	16.1063	16.1063	16.1063	0
2020-12-11 06:50:00	16.1063	16.1063	16.1063	0
2020-12-11 06:55:00	16.0997	16.10564	16.0997	0
2020-12-11 07:00:00	16.1063	16.10564	16.1063	0
2020-12-11 07:05:00	16.1063	16.10564	16.1063	0
2020-12-11 07:10:00	16.0997	16.10498	16.0997	0
2020-12-11 07:15:00	16.1063	16.10498	16.1063	0
2020-12-11 07:20:00	16.0997	16.10432	16.0997	0
2020-12-11 07:25:00	16.1063	16.10432	16.1063	0
2020-12-11 07:30:00	16.1063	16.10432	16.1063	0
2020-12-11 07:35:00	16.0997	16.10366	16.0997	0
2020-12-11 07:40:00	16.0997	16.103	16.0997	0
2020-12-11 07:45:00	16.0997	16.103	16.0997	0
2020-12-11 07:50:00	16.0997	16.10234	16.0997	0
2020-12-11 07:55:00	16.093	16.10101	16.093	0
2020-12-11 08:00:00	16.0997	16.10101	16.0997	0
2020-12-11 08:05:00	16.0997	16.10035	16.0997	0
2020-12-11 08:10:00	16.0997	16.10035	16.0997	0
2020-12-11 08:15:00	16.0997	16.09969	16.0997	0
2020-12-11 08:20:00	16.1063	16.09969	16.1063	0
2020-12-11 08:25:00	16.093	16.09902	16.093	0
2020-12-11 08:30:00	16.093	16.09835	16.093	0
2020-12-11 08:35:00	16.093	16.09768	16.093	0
2020-12-11 08:40:00	16.0997	16.09768	16.0997	0
2020-12-11 08:45:00	16.0997	16.09835	16.0997	0
2020-12-11 08:50:00	16.0997	16.09835	16.0997	0
2020-12-11 08:55:00	16.093	16.09768	16.093	0
2020-12-11 09:00:00	16.0997	16.09768	16.0997	0
2020-12-11 09:05:00	16.093	16.09701	16.093	0
2020-12-11 09:10:00	16.0997	16.09635	16.0997	0
2020-12-11 09:15:00	16.0997	16.09702	16.0997	0
2020-12-11 09:20:00	16.093	16.09702	16.093	0
2020-12-11 09:25:00	16.093	16.09702	16.093	0
2020-12-11 09:30:00	16.093	16.09635	16.093	0
2020-12-11 09:35:00	16.093	16.09568	16.093	0
2020-12-11 09:40:00	16.093	16.09501	16.093	0
2020-12-11 09:45:00	16.093	16.09501	16.093	0
2020-12-11 09:50:00	16.093	16.09434	16.093	0
2020-12-11 09:55:00	16.093	16.09434	16.093	0
2020-12-11 10:00:00	16.0997	16.09434	16.0997	0
2020-12-11 10:05:00	16.093	16.09367	16.093	0
2020-12-11 10:10:00	16.0997	16.09434	16.0997	0
2020-12-11 10:15:00	16.1063	16.09567	16.1063	0
2020-12-11 10:20:00	16.093	16.09567	16.093	0
2020-12-11 10:25:00	16.0997	16.09634	16.0997	0
2020-12-11 10:30:00	16.0997	16.09701	16.0997	0
2020-12-11 10:35:00	16.1063	16.09834	16.1063	0
2020-12-11 10:40:00	16.0997	16.09901	16.0997	0
2020-12-11 10:45:00	16.0997	16.09968	16.0997	0
2020-12-11 10:50:00	16.0997	16.09968	16.0997	0
2020-12-11 10:55:00	16.093	16.09968	16.093	0
2020-12-11 11:00:00	16.093	16.09901	16.093	0
2020-12-11 11:05:00	16.0997	16.09835	16.0997	0
2020-12-11 11:10:00	16.0997	16.09902	16.0997	0
2020-12-11 11:15:00	16.0997	16.09902	16.0997	0
2020-12-11 11:20:00	16.0997	16.09902	16.0997	0
2020-12-11 11:25:00	16.0997	16.09836	16.0997	0
2020-12-11 11:30:00	16.093	16.09769	16.093	0
2020-12-11 11:35:00	16.0997	16.09769	16.0997	0
2020-12-11 11:40:00	16.093	16.09702	16.093	0
2020-12-11 11:45:00	16.093	16.09702	16.093	0
2020-12-11 11:50:00	16.093	16.09702	16.093	0
2020-12-11 11:55:00	16.093	16.09635	16.093	0
2020-12-11 12:00:00	16.093	16.09568	16.093	0
2020-12-11 12:05:00	16.093	16.09501	16.093	0
2020-12-11 12:10:00	16.093	16.09434	16.093	0
2020-12-11 12:15:00	16.093	16.09367	16.093	0
2020-12-11 12:20:00	16.093	16.09367	16.093	0
2020-12-11 12:25:00	16.093	16.093	16.093	0
2020-12-11 12:30:00	16.093	16.093	16.093	0
2020-12-11 12:35:00	16.093	16.093	16.093	0
2020-12-11 12:40:00	16.0997	16.09367	16.0997	0
2020-12-11 12:45:00	16.093	16.09367	16.093	0
2020-12-11 12:50:00	16.093	16.09367	16.093	0
2020-12-11 12:55:00	16.093	16.09367	16.093	0
2020-12-11 13:00:00	16.093	16.09367	16.093	0
2020-12-11 13:05:00	16.093	16.09367	16.093	0
2020-12-11 13:10:00	16.0997	16.09434	16.0997	0
2020-12-11 13:15:00	16.0997	16.09501	16.0997	0
2020-12-11 13:20:00	16.093	16.09501	16.093	0
2020-12-11 13:25:00	16.0997	16.09568	16.0997	0
2020-12-11 13:30:00	16.0997	16.09568	16.0997	0
2020-12-11 13:35:00	16.0997	16.09635	16.0997	0
2020-12-11 13:40:00	16.0997	16.09702	16.0997	0
2020-12-11 13:45:00	16.1063	16.09835	16.1063	0
2020-12-11 13:50:00	16.0997	16.09902	16.0997	0
2020-12-11 13:55:00	16.0997	16.09969	16.0997	0
2020-12-11 14:00:00	16.0997	16.09969	16.0997	0
2020-12-11 14:05:00	16.0997	16.09969	16.0997	0
2020-12-11 14:10:00	16.1063	16.10102	16.1063	0
2020-12-11 14:15:00	16.1063	16.10168	16.1063	0
2020-12-11 14:20:00	16.1063	16.10234	16.1063	0
2020-12-11 14:25:00	16.0997	16.10234	16.0997	0
2020-12-11 14:30:00	16.1063	16.103	16.1063	0
2020-12-11 14:35:00	16.1063	16.103	16.1063	0
2020-12-11 14:40:00	16.1063	16.10366	16.1063	0
2020-12-11 14:45:00	16.1063	16.10432	16.1063	0
2020-12-11 14:50:00	16.1063	16.10498	16.1063	0
2020-12-11 14:55:00	16.1063	16.10564	16.1063	0
2020-12-11 15:00:00	16.1063	16.10564	16.1063	0
2020-12-11 15:05:00	16.0997	16.10498	16.0997	0
2020-12-11 15:10:00	16.1063	16.10498	16.1063	0
2020-12-11 15:15:00	16.0997	16.10498	16.0997	0
2020-12-11 15:20:00	16.0997	16.10432	16.0997	0
2020-12-11 15:25:00	16.0997	16.10366	16.0997	0
2020-12-11 15:30:00	16.1063	16.10366	16.1063	0
2020-12-11 15:35:00	16.1063	16.10366	16.1063	0
2020-12-11 15:40:00	16.1063	16.10366	16.1063	0
2020-12-11 15:45:00	16.1063	16.10366	16.1063	0
2020-12-11 15:50:00	16.1063	16.10366	16.1063	0
2020-12-11 15:55:00	16.1063	16.10432	16.1063	0
2020-12-11 16:00:00	16.1063	16.10432	16.1063	0
2020-12-11 16:05:00	16.0997	16.10432	16.0997	0
2020-12-11 16:10:00	16.1063	16.10498	16.1063	0
2020-12-11 16:15:00	16.0997	16.10498	16.0997	0
2020-12-11 16:20:00	16.1063	16.10498	16.1063	0
2020-12-11 16:25:00	16.1063	16.10498	16.1063	0
2020-12-11 16:30:00	16.1063	16.10498	16.1063	0
2020-12-11 16:35:00	16.1063	16.10498	16.1063	0
2020-12-11 16:40:00	16.0997	16.10432	16.0997	0
2020-12-11 16:45:00	16.0997	16.10366	16.0997	0
2020-12-11 16:50:00	16.093	16.10233	16.093	0
2020-12-11 16:55:00	16.0997	16.10233	16.0997	0
2020-12-11 17:00:00	16.0997	16.10167	16.0997	0
2020-12-11 17:05:00	16.0997	16.10167	16.0997	0
2020-12-11 17:10:00	16.1063	16.10167	16.1063	0
2020-12-11 17:15:00	16.0997	16.10101	16.0997	0
2020-12-11 17:20:00	16.0997	16.10035	16.0997	0
2020-12-11 17:25:00	16.1063	16.10035	16.1063	0
2020-12-11 17:30:00	16.0997	16.10035	16.0997	0
2020-12-11 17:35:00	16.0997	16.10035	16.0997	0
2020-12-11 17:40:00	16.0997	16.10102	16.0997	0
2020-12-11 17:45:00	16.1063	16.10168	16.1063	0
2020-12-11 17:50:00	16.0997	16.10168	16.0997	0
2020-12-11 17:55:00	16.093	16.10101	16.093	0
2020-12-11 18:00:00	16.0997	16.10035	16.0997	0
2020-12-11 18:05:00	16.0997	16.10035	16.0997	0
2020-12-11 18:10:00	16.093	16.09968	16.093	0
2020-12-11 18:15:00	16.0997	16.09902	16.0997	0
2020-12-11 18:20:00	16.1002	16.09907	16.1002	0
2020-12-11 18:25:00	16.0933	16.09843	16.0933	0
2020-12-11 18:30:00	16.0999	16.09845	16.0999	0
2020-12-11 18:35:00	16.0931	16.09713	16.0931	0
2020-12-11 18:40:00	16.0931	16.09647	16.0931	0
2020-12-11 18:45:00	16.0997	16.09714	16.0997	0
2020-12-11 18:50:00	16.093	16.09647	16.093	0
2020-12-11 18:55:00	16.093	16.0958	16.093	0
2020-12-11 19:00:00	16.093	16.0958	16.093	0
2020-12-11 19:05:00	16.093	16.09513	16.093	0
2020-12-11 19:10:00	16.093	16.09441	16.093	0
2020-12-11 19:15:00	16.093	16.09438	16.093	0
2020-12-11 19:20:00	16.0997	16.09436	16.0997	0
2020-12-11 19:25:00	16.093	16.09435	16.093	0
2020-12-11 19:30:00	16.093	16.09434	16.093	0
2020-12-11 19:35:00	16.093	16.09367	16.093	0
2020-12-11 19:40:00	16.093	16.09367	16.093	0
2020-12-11 19:45:00	16.093	16.09367	16.093	0
2020-12-11 19:50:00	16.093	16.09367	16.093	0
2020-12-11 19:55:00	16.093	16.09367	16.093	0
2020-12-11 20:00:00	16.093	16.09367	16.093	0
2020-12-11 20:05:00	16.093	16.09367	16.093	0
2020-12-11 20:10:00	16.093	16.093	16.093	0
2020-12-11 20:15:00	16.093	16.093	16.093	0
2020-12-11 20:20:00	16.093	16.093	16.093	0
2020-12-11 20:25:00	16.093	16.093	16.093	0
2020-12-11 20:30:00	16.093	16.093	16.093	0
2020-12-11 20:35:00	16.0997	16.09367	16.0997	0
2020-12-11 20:40:00	16.093	16.09367	16.093	0
2020-12-11 20:45:00	16.093	16.09367	16.093	0
2020-12-11 20:50:00	16.093	16.09367	16.093	0
2020-12-11 20:55:00	16.093	16.09367	16.093	0
2020-12-11 21:00:00	16.093	16.09367	16.093	0
2020-12-11 21:05:00	16.093	16.09367	16.093	0
2020-12-11 21:10:00	16.093	16.09367	16.093	0
2020-12-11 21:15:00	16.093	16.09367	16.093	0
2020-12-11 21:20:00	16.093	16.09367	16.093	0
2020-12-11 21:25:00	16.093	16.093	16.093	0
2020-12-11 21:30:00	16.093	16.093	16.093	0
2020-12-11 21:35:00	16.093	16.093	16.093	0
2020-12-11 21:40:00	16.093	16.093	16.093	0
2020-12-11 21:45:00	16.093	16.093	16.093	0
2020-12-11 21:50:00	16.093	16.093	16.093	0
2020-12-11 21:55:00	16.093	16.093	16.093	0
2020-12-11 22:00:00	16.093	16.093	16.093	0
2020-12-11 22:05:00	16.093	16.093	16.093	0
2020-12-11 22:10:00	16.093	16.093	16.093	0
2020-12-11 22:15:00	16.093	16.093	16.093	0
2020-12-11 22:20:00	16.093	16.093	16.093	0
2020-12-11 22:25:00	16.0863	16.09233	16.0863	0
2020-12-11 22:30:00	16.093	16.09233	16.093	0
2020-12-11 22:35:00	16.0863	16.09166	16.0863	0
2020-12-11 22:40:00	16.093	16.09166	16.093	0
2020-12-11 22:45:00	16.093	16.09166	16.093	0
2020-12-11 22:50:00	16.0863	16.09099	16.0863	0
2020-12-11 22:55:00	16.0863	16.09032	16.0863	0
2020-12-11 23:00:00	16.093	16.09032	16.093	0
2020-12-11 23:05:00	16.093	16.09032	16.093	0
2020-12-11 23:10:00	16.093	16.09032	16.093	0
2020-12-11 23:15:00	16.093	16.09099	16.093	0
2020-12-11 23:20:00	16.093	16.09099	16.093	0
2020-12-11 23:25:00	16.0863	16.09099	16.0863	0
2020-12-11 23:30:00	16.0863	16.09032	16.0863	0
2020-12-11 23:35:00	16.093	16.09032	16.093	0
2020-12-11 23:40:00	16.093	16.09099	16.093	0
2020-12-11 23:45:00	16.093	16.09166	16.093	0
2020-12-11 23:50:00	16.093	16.09166	16.093	0
2020-12-11 23:55:00	16.0863	16.09099	16.0863	0
2020-12-12 00:00:00	16.0863	16.09032	16.0863	0
2020-12-12 00:05:00	16.093	16.09032	16.093	0
2020-12-12 00:10:00	16.0863	16.08965	16.0863	0
2020-12-12 00:15:00	16.0863	16.08965	16.0863	0
2020-12-12 00:20:00	16.0863	16.08965	16.0863	0
2020-12-12 00:25:00	16.0863	16.08898	16.0863	0
2020-12-12 00:30:00	16.0863	16.08831	16.0863	0
2020-12-12 00:35:00	16.0863	16.08764	16.0863	0
2020-12-12 00:40:00	16.0863	16.08697	16.0863	0
2020-12-12 00:45:00	16.093	16.08764	16.093	0
2020-12-12 00:50:00	16.093	16.08831	16.093	0
2020-12-12 00:55:00	16.0863	16.08764	16.0863	0
2020-12-12 01:00:00	16.0863	16.08764	16.0863	0
2020-12-12 01:05:00	16.0863	16.08764	16.0863	0
2020-12-12 01:10:00	16.093	16.08831	16.093	0
2020-12-12 01:15:00	16.0863	16.08831	16.0863	0
2020-12-12 01:20:00	16.0863	16.08831	16.0863	0
2020-12-12 01:25:00	16.0863	16.08831	16.0863	0
2020-12-12 01:30:00	16.0863	16.08831	16.0863	0
2020-12-12 01:35:00	16.0863	16.08764	16.0863	0
2020-12-12 01:40:00	16.0863	16.08697	16.0863	0
2020-12-12 01:45:00	16.0796	16.0863	16.0796	0
2020-12-12 01:50:00	16.0796	16.08563	16.0796	0
2020-12-12 01:55:00	16.0863	16.08563	16.0863	0
2020-12-12 02:00:00	16.0863	16.08496	16.0863	0
2020-12-12 02:05:00	16.0863	16.08496	16.0863	0
2020-12-12 02:10:00	16.0863	16.08496	16.0863	0
2020-12-12 02:15:00	16.0796	16.08429	16.0796	0
2020-12-12 02:20:00	16.0796	16.08362	16.0796	0
2020-12-12 02:25:00	16.0796	16.08295	16.0796	0
2020-12-12 02:30:00	16.0796	16.08228	16.0796	0
2020-12-12 02:35:00	16.0796	16.08228	16.0796	0
2020-12-12 02:40:00	16.0863	16.08295	16.0863	0
2020-12-12 02:45:00	16.0863	16.08295	16.0863	0
2020-12-12 02:50:00	16.0796	16.08228	16.0796	0
2020-12-12 02:55:00	16.0796	16.08161	16.0796	0
2020-12-12 03:00:00	16.0796	16.08094	16.0796	0
2020-12-12 03:05:00	16.0796	16.08094	16.0796	0
2020-12-12 03:10:00	16.0796	16.08094	16.0796	0
2020-12-12 03:15:00	16.0796	16.08094	16.0796	0
2020-12-12 03:20:00	16.0796	16.08094	16.0796	0
2020-12-12 03:25:00	16.0796	16.08094	16.0796	0
2020-12-12 03:30:00	16.0796	16.08027	16.0796	0
2020-12-12 03:35:00	16.0796	16.0796	16.0796	0
2020-12-12 03:40:00	16.0796	16.0796	16.0796	0
2020-12-12 03:45:00	16.0796	16.0796	16.0796	0
2020-12-12 03:50:00	16.0796	16.0796	16.0796	0
2020-12-12 03:55:00	16.0796	16.0796	16.0796	0
2020-12-12 04:00:00	16.0796	16.0796	16.0796	0
2020-12-12 04:05:00	16.0796	16.0796	16.0796	0
2020-12-12 04:10:00	16.0796	16.0796	16.0796	0
2020-12-12 04:15:00	16.0796	16.0796	16.0796	0
2020-12-12 04:20:00	16.0802	16.07966	16.0802	0
2020-12-12 04:25:00	16.0733	16.07903	16.0733	0
2020-12-12 04:30:00	16.0798	16.07905	16.0798	0
2020-12-12 04:35:00	16.0731	16.0784	16.0731	0
2020-12-12 04:40:00	16.073	16.07774	16.073	0
2020-12-12 04:45:00	16.073	16.07708	16.073	0
2020-12-12 04:50:00	16.073	16.07642	16.073	0
2020-12-12 04:55:00	16.073	16.07576	16.073	0
2020-12-12 05:00:00	16.0729	16.07509	16.0729	0
2020-12-12 05:05:00	16.0729	16.07442	16.0729	0
2020-12-12 05:10:00	16.0729	16.07369	16.0729	0
2020-12-12 05:15:00	16.0663	16.07299	16.0663	0
2020-12-12 05:20:00	16.0729	16.0723	16.0729	0
2020-12-12 05:25:00	16.0729	16.07228	16.0729	0
2020-12-12 05:30:00	16.0729	16.07227	16.0729	0
2020-12-12 05:35:00	16.0729	16.07226	16.0729	0
2020-12-12 05:40:00	16.0734	16.0723	16.0734	0
2020-12-12 05:45:00	16.0732	16.07232	16.0732	0
2020-12-12 05:50:00	16.0664	16.07167	16.0664	0
2020-12-12 05:55:00	16.0664	16.07102	16.0664	0
2020-12-12 06:00:00	16.073	16.07103	16.073	0
2020-12-12 06:05:00	16.0663	16.07103	16.0663	0
2020-12-12 06:10:00	16.0663	16.07037	16.0663	0
2020-12-12 06:15:00	16.0729	16.07037	16.0729	0
2020-12-12 06:20:00	16.0663	16.06971	16.0663	0
2020-12-12 06:25:00	16.0663	16.06905	16.0663	0
2020-12-12 06:30:00	16.0729	16.069	16.0729	0
2020-12-12 06:35:00	16.0729	16.06897	16.0729	0
2020-12-12 06:40:00	16.0663	16.06896	16.0663	0
2020-12-12 06:45:00	16.0734	16.06966	16.0734	0
2020-12-12 06:50:00	16.0732	16.06968	16.0732	0
2020-12-12 06:55:00	16.0664	16.06969	16.0664	0
2020-12-12 07:00:00	16.073	16.07036	16.073	0
2020-12-12 07:05:00	16.0663	16.0697	16.0663	0
2020-12-12 07:10:00	16.073	16.07037	16.073	0
2020-12-12 07:15:00	16.073	16.07104	16.073	0
2020-12-12 07:20:00	16.0729	16.07104	16.0729	0
2020-12-12 07:25:00	16.0668	16.07043	16.0668	0
2020-12-12 07:30:00	16.0666	16.07046	16.0666	0
2020-12-12 07:35:00	16.0665	16.06977	16.0665	0
2020-12-12 07:40:00	16.0664	16.06909	16.0664	0
2020-12-12 07:45:00	16.0663	16.06908	16.0663	0
2020-12-12 07:50:00	16.0663	16.06841	16.0663	0
2020-12-12 07:55:00	16.0663	16.06841	16.0663	0
2020-12-12 08:00:00	16.0663	16.06774	16.0663	0
2020-12-12 08:05:00	16.0663	16.06707	16.0663	0
2020-12-12 08:10:00	16.0663	16.06641	16.0663	0
2020-12-12 08:15:00	16.0663	16.06636	16.0663	0
2020-12-12 08:20:00	16.0663	16.06633	16.0663	0
2020-12-12 08:25:00	16.0663	16.06631	16.0663	0
2020-12-12 08:30:00	16.0663	16.0663	16.0663	0
2020-12-12 08:35:00	16.0663	16.0663	16.0663	0
2020-12-12 08:40:00	16.0663	16.0663	16.0663	0
2020-12-12 08:45:00	16.0663	16.0663	16.0663	0
2020-12-12 08:50:00	16.0663	16.0663	16.0663	0
2020-12-12 08:55:00	16.0596	16.06563	16.0596	0
2020-12-12 09:00:00	16.0668	16.06568	16.0668	0
2020-12-12 09:05:00	16.0599	16.06504	16.0599	0
2020-12-12 09:10:00	16.0598	16.06439	16.0598	0
2020-12-12 09:15:00	16.0597	16.06373	16.0597	0
2020-12-12 09:20:00	16.0597	16.06307	16.0597	0
2020-12-12 09:25:00	16.0596	16.0624	16.0596	0
2020-12-12 09:30:00	16.0596	16.06173	16.0596	0
2020-12-12 09:35:00	16.0596	16.06106	16.0596	0
2020-12-12 09:40:00	16.0596	16.06039	16.0596	0
2020-12-12 09:45:00	16.0663	16.06106	16.0663	0
2020-12-12 09:50:00	16.0596	16.06034	16.0596	0
2020-12-12 09:55:00	16.0596	16.06031	16.0596	0
2020-12-12 10:00:00	16.0596	16.06029	16.0596	0
2020-12-12 10:05:00	16.0596	16.06028	16.0596	0
2020-12-12 10:10:00	16.0529	16.0596	16.0529	0
2020-12-12 10:15:00	16.0596	16.0596	16.0596	0
2020-12-12 10:20:00	16.0596	16.0596	16.0596	0
2020-12-12 10:25:00	16.0529	16.05893	16.0529	0
2020-12-12 10:30:00	16.0529	16.05826	16.0529	0
2020-12-12 10:35:00	16.0596	16.05759	16.0596	0
2020-12-12 10:40:00	16.0529	16.05692	16.0529	0
2020-12-12 10:45:00	16.0596	16.05692	16.0596	0
2020-12-12 10:50:00	16.0596	16.05692	16.0596	0
2020-12-12 10:55:00	16.0596	16.05692	16.0596	0
2020-12-12 11:00:00	16.0529	16.05692	16.0529	0
2020-12-12 11:05:00	16.0529	16.05625	16.0529	0
2020-12-12 11:10:00	16.0529	16.05558	16.0529	0
2020-12-12 11:15:00	16.0529	16.05558	16.0529	0
2020-12-12 11:20:00	16.0529	16.05558	16.0529	0
2020-12-12 11:25:00	16.0529	16.05491	16.0529	0
2020-12-12 11:30:00	16.0529	16.05491	16.0529	0
2020-12-12 11:35:00	16.0534	16.05429	16.0534	0
2020-12-12 11:40:00	16.0532	16.05365	16.0532	0
2020-12-12 11:45:00	16.0531	16.053	16.0531	0
2020-12-12 11:50:00	16.0535	16.05306	16.0535	0
2020-12-12 11:55:00	16.0533	16.0531	16.0533	0
2020-12-12 12:00:00	16.0531	16.05312	16.0531	0
2020-12-12 12:05:00	16.053	16.05313	16.053	0
2020-12-12 12:10:00	16.053	16.05314	16.053	0
2020-12-12 12:15:00	16.0529	16.05314	16.0529	0
2020-12-12 12:20:00	16.0529	16.05314	16.0529	0
2020-12-12 12:25:00	16.0529	16.05309	16.0529	0
2020-12-12 12:30:00	16.0529	16.05306	16.0529	0
2020-12-12 12:35:00	16.0529	16.05304	16.0529	0
2020-12-12 12:40:00	16.0529	16.05298	16.0529	0
2020-12-12 12:45:00	16.0462	16.05227	16.0462	0
2020-12-12 12:50:00	16.0462	16.05158	16.0462	0
2020-12-12 12:55:00	16.0529	16.05157	16.0529	0
2020-12-12 13:00:00	16.0529	16.05156	16.0529	0
2020-12-12 13:05:00	16.0462	16.05089	16.0462	0
2020-12-12 13:10:00	16.0462	16.05022	16.0462	0
2020-12-12 13:15:00	16.0462	16.04955	16.0462	0
2020-12-12 13:20:00	16.0529	16.04955	16.0529	0
2020-12-12 13:25:00	16.0462	16.04888	16.0462	0
2020-12-12 13:30:00	16.0529	16.04888	16.0529	0
2020-12-12 13:35:00	16.0529	16.04955	16.0529	0
2020-12-12 13:40:00	16.0529	16.05022	16.0529	0
2020-12-12 13:45:00	16.0529	16.05022	16.0529	0
2020-12-12 13:50:00	16.0533	16.05026	16.0533	0
2020-12-12 13:55:00	16.0532	16.05096	16.0532	0
2020-12-12 14:00:00	16.0531	16.05165	16.0531	0
2020-12-12 14:05:00	16.0468	16.05171	16.0468	0
2020-12-12 14:10:00	16.0532	16.05174	16.0532	0
2020-12-12 14:15:00	16.0531	16.05243	16.0531	0
2020-12-12 14:20:00	16.0463	16.05177	16.0463	0
2020-12-12 14:25:00	16.0463	16.05111	16.0463	0
2020-12-12 14:30:00	16.0529	16.05111	16.0529	0
2020-12-12 14:35:00	16.0529	16.05111	16.0529	0
2020-12-12 14:40:00	16.0462	16.0504	16.0462	0
2020-12-12 14:45:00	16.0462	16.0497	16.0462	0
2020-12-12 14:50:00	16.0462	16.04901	16.0462	0
2020-12-12 14:55:00	16.0462	16.04895	16.0462	0
2020-12-12 15:00:00	16.0529	16.04892	16.0529	0
2020-12-12 15:05:00	16.0529	16.0489	16.0529	0
2020-12-12 15:10:00	16.0462	16.04889	16.0462	0
2020-12-12 15:15:00	16.0529	16.04955	16.0529	0
2020-12-12 15:20:00	16.0462	16.04888	16.0462	0
2020-12-12 15:25:00	16.0529	16.04888	16.0529	0
2020-12-12 15:30:00	16.04	16.04826	16.04	0
2020-12-12 15:35:00	16.0398	16.04762	16.0398	0
2020-12-12 15:40:00	16.0464	16.04764	16.0464	0
2020-12-12 15:45:00	16.0463	16.04765	16.0463	0
2020-12-12 15:50:00	16.0468	16.04704	16.0468	0
2020-12-12 15:55:00	16.0466	16.04641	16.0466	0
2020-12-12 16:00:00	16.0465	16.04644	16.0465	0
2020-12-12 16:05:00	16.0464	16.04579	16.0464	0
2020-12-12 16:10:00	16.0463	16.0458	16.0463	0
2020-12-12 16:15:00	16.0463	16.04514	16.0463	0
2020-12-12 16:20:00	16.0468	16.04582	16.0468	0
2020-12-12 16:25:00	16.0399	16.04583	16.0399	0
2020-12-12 16:30:00	16.0464	16.04583	16.0464	0
2020-12-12 16:35:00	16.0397	16.04517	16.0397	0
2020-12-12 16:40:00	16.0396	16.04445	16.0396	0
2020-12-12 16:45:00	16.0463	16.04442	16.0463	0
2020-12-12 16:50:00	16.0462	16.04439	16.0462	0
2020-12-12 16:55:00	16.0462	16.04437	16.0462	0
2020-12-12 17:00:00	16.0395	16.04369	16.0395	0
2020-12-12 17:05:00	16.0462	16.04368	16.0462	0
2020-12-12 17:10:00	16.0395	16.04295	16.0395	0
2020-12-12 17:15:00	16.0395	16.04291	16.0395	0
2020-12-12 17:20:00	16.0395	16.04222	16.0395	0
2020-12-12 17:25:00	16.0395	16.0422	16.0395	0
2020-12-12 17:30:00	16.0395	16.04219	16.0395	0
2020-12-12 17:35:00	16.0395	16.04151	16.0395	0
2020-12-12 17:40:00	16.0395	16.04084	16.0395	0
2020-12-12 17:45:00	16.0395	16.04017	16.0395	0
2020-12-12 17:50:00	16.0395	16.04017	16.0395	0
2020-12-12 17:55:00	16.0395	16.0395	16.0395	0
2020-12-12 18:00:00	16.0395	16.0395	16.0395	0
2020-12-12 18:05:00	16.0395	16.0395	16.0395	0
2020-12-12 18:10:00	16.0395	16.0395	16.0395	0
2020-12-12 18:15:00	16.0395	16.0395	16.0395	0
2020-12-12 18:20:00	16.0395	16.0395	16.0395	0
2020-12-12 18:25:00	16.0395	16.0395	16.0395	0
2020-12-12 18:30:00	16.0395	16.0395	16.0395	0
2020-12-12 18:35:00	16.0395	16.0395	16.0395	0
2020-12-12 18:40:00	16.0395	16.0395	16.0395	0
2020-12-12 18:45:00	16.0395	16.0395	16.0395	0
2020-12-12 18:50:00	16.0395	16.0395	16.0395	0
2020-12-12 18:55:00	16.0462	16.04017	16.0462	0
2020-12-12 19:00:00	16.0395	16.04017	16.0395	0
2020-12-12 19:05:00	16.0395	16.04017	16.0395	0
2020-12-12 19:10:00	16.0395	16.04017	16.0395	0
2020-12-12 19:15:00	16.0395	16.04017	16.0395	0
2020-12-12 19:20:00	16.0395	16.04017	16.0395	0
2020-12-12 19:25:00	16.0395	16.04017	16.0395	0
2020-12-12 19:30:00	16.0395	16.04017	16.0395	0
2020-12-12 19:35:00	16.0395	16.04017	16.0395	0
2020-12-12 19:40:00	16.0395	16.04017	16.0395	0
2020-12-12 19:45:00	16.0395	16.0395	16.0395	0
2020-12-12 19:50:00	16.0395	16.0395	16.0395	0
2020-12-12 19:55:00	16.0395	16.0395	16.0395	0
2020-12-12 20:00:00	16.0395	16.0395	16.0395	0
2020-12-12 20:05:00	16.0395	16.0395	16.0395	0
2020-12-12 20:10:00	16.0395	16.0395	16.0395	0
2020-12-12 20:15:00	16.0395	16.0395	16.0395	0
2020-12-12 20:20:00	16.0395	16.0395	16.0395	0
2020-12-12 20:25:00	16.0395	16.0395	16.0395	0
2020-12-12 20:30:00	16.0329	16.03884	16.0329	0
2020-12-12 20:35:00	16.0395	16.03884	16.0395	0
2020-12-12 20:40:00	16.0395	16.03884	16.0395	0
2020-12-12 20:45:00	16.0395	16.03884	16.0395	0
2020-12-12 20:50:00	16.0395	16.03884	16.0395	0
2020-12-12 20:55:00	16.0395	16.03884	16.0395	0
2020-12-12 21:00:00	16.0395	16.03884	16.0395	0
2020-12-12 21:05:00	16.0395	16.03884	16.0395	0
2020-12-12 21:10:00	16.0395	16.03884	16.0395	0
2020-12-12 21:15:00	16.0395	16.03884	16.0395	0
2020-12-12 21:20:00	16.0395	16.0395	16.0395	0
2020-12-12 21:25:00	16.0395	16.0395	16.0395	0
2020-12-12 21:30:00	16.0395	16.0395	16.0395	0
2020-12-12 21:35:00	16.0395	16.0395	16.0395	0
2020-12-12 21:40:00	16.0395	16.0395	16.0395	0
2020-12-12 21:45:00	16.0334	16.03889	16.0334	0
2020-12-12 21:50:00	16.0332	16.03826	16.0332	0
2020-12-12 21:55:00	16.0397	16.03828	16.0397	0
2020-12-12 22:00:00	16.033	16.03763	16.033	0
2020-12-12 22:05:00	16.0329	16.03697	16.0329	0
2020-12-12 22:10:00	16.0333	16.03635	16.0333	0
2020-12-12 22:15:00	16.0398	16.03638	16.0398	0
2020-12-12 22:20:00	16.0331	16.03574	16.0331	0
2020-12-12 22:25:00	16.033	16.03509	16.033	0
2020-12-12 22:30:00	16.0396	16.0351	16.0396	0
2020-12-12 22:35:00	16.0396	16.03572	16.0396	0
2020-12-12 22:40:00	16.0396	16.03636	16.0396	0
2020-12-12 22:45:00	16.0334	16.03573	16.0334	0
2020-12-12 22:50:00	16.0332	16.03575	16.0332	0
2020-12-12 22:55:00	16.0264	16.0351	16.0264	0
2020-12-12 23:00:00	16.033	16.03507	16.033	0
2020-12-12 23:05:00	16.0263	16.03372	16.0263	0
2020-12-12 23:10:00	16.0262	16.03303	16.0262	0
2020-12-12 23:15:00	16.0333	16.03306	16.0333	0
2020-12-12 23:20:00	16.0265	16.03175	16.0265	0
2020-12-12 23:25:00	16.0268	16.03047	16.0268	0
2020-12-12 23:30:00	16.0266	16.02917	16.0266	0
2020-12-12 23:35:00	16.0264	16.02847	16.0264	0
2020-12-12 23:40:00	16.0335	16.0285	16.0335	0
2020-12-12 23:45:00	16.0266	16.02852	16.0266	0
2020-12-12 23:50:00	16.0265	16.02787	16.0265	0
2020-12-12 23:55:00	16.0269	16.02793	16.0269	0
2020-12-13 00:00:00	16.0271	16.02802	16.0271	0
2020-12-13 00:05:00	16.0334	16.02803	16.0334	0
2020-12-13 00:10:00	16.0265	16.02803	16.0265	0
2020-12-13 00:15:00	16.0264	16.02799	16.0264	0
2020-12-13 00:20:00	16.033	16.02863	16.033	0
2020-12-13 00:25:00	16.0329	16.02928	16.0329	0
2020-12-13 00:30:00	16.0329	16.02922	16.0329	0
2020-12-13 00:35:00	16.0329	16.02985	16.0329	0
2020-12-13 00:40:00	16.0262	16.02982	16.0262	0
2020-12-13 00:45:00	16.0262	16.02975	16.0262	0
2020-12-13 00:50:00	16.0329	16.03033	16.0329	0
2020-12-13 00:55:00	16.0262	16.02961	16.0262	0
2020-12-13 01:00:00	16.0262	16.02958	16.0262	0
2020-12-13 01:05:00	16.0262	16.02956	16.0262	0
2020-12-13 01:10:00	16.0262	16.02888	16.0262	0
2020-12-13 01:15:00	16.0262	16.02821	16.0262	0
2020-12-13 01:20:00	16.0262	16.02754	16.0262	0
2020-12-13 01:25:00	16.0262	16.02687	16.0262	0
2020-12-13 01:30:00	16.0262	16.02687	16.0262	0
2020-12-13 01:35:00	16.0195	16.0262	16.0195	0
2020-12-13 01:40:00	16.0262	16.02553	16.0262	0
2020-12-13 01:45:00	16.0262	16.02553	16.0262	0
2020-12-13 01:50:00	16.0262	16.02553	16.0262	0
2020-12-13 01:55:00	16.0262	16.02553	16.0262	0
2020-12-13 02:00:00	16.0199	16.0249	16.0199	0
2020-12-13 02:05:00	16.0264	16.02492	16.0264	0
2020-12-13 02:10:00	16.0273	16.02503	16.0273	0
2020-12-13 02:15:00	16.0269	16.0251	16.0269	0
2020-12-13 02:20:00	16.0266	16.02514	16.0266	0
2020-12-13 02:25:00	16.0265	16.02584	16.0265	0
2020-12-13 02:30:00	16.0264	16.02586	16.0264	0
2020-12-13 02:35:00	16.0263	16.02587	16.0263	0
2020-12-13 02:40:00	16.0268	16.02593	16.0268	0
2020-12-13 02:45:00	16.0266	16.02597	16.0266	0
2020-12-13 02:50:00	16.0264	16.02662	16.0264	0
2020-12-13 02:55:00	16.0196	16.02594	16.0196	0
2020-12-13 03:00:00	16.0263	16.02584	16.0263	0
2020-12-13 03:05:00	16.0262	16.02577	16.0262	0
2020-12-13 03:10:00	16.0201	16.02512	16.0201	0
2020-12-13 03:15:00	16.0198	16.02445	16.0198	0
2020-12-13 03:20:00	16.013	16.02311	16.013	0
2020-12-13 03:25:00	16.0196	16.02244	16.0196	0
2020-12-13 03:30:00	16.0196	16.02172	16.0196	0
2020-12-13 03:35:00	16.0201	16.02107	16.0201	0
2020-12-13 03:40:00	16.0199	16.02042	16.0199	0
2020-12-13 03:45:00	16.0197	16.02043	16.0197	0
2020-12-13 03:50:00	16.0201	16.01981	16.0201	0
2020-12-13 03:55:00	16.0132	16.01851	16.0132	0
2020-12-13 04:00:00	16.0197	16.01847	16.0197	0
2020-12-13 04:05:00	16.0196	16.01845	16.0196	0
2020-12-13 04:10:00	16.0129	16.01844	16.0129	0
2020-12-13 04:15:00	16.0129	16.01777	16.0129	0
2020-12-13 04:20:00	16.0195	16.01776	16.0195	0
2020-12-13 04:25:00	16.0128	16.01703	16.0128	0
2020-12-13 04:30:00	16.0128	16.01632	16.0128	0
2020-12-13 04:35:00	16.0128	16.01563	16.0128	0
2020-12-13 04:40:00	16.0128	16.0149	16.0128	0
2020-12-13 04:45:00	16.0061	16.01419	16.0061	0
2020-12-13 04:50:00	16.0128	16.0135	16.0128	0
2020-12-13 04:55:00	16.0128	16.01282	16.0128	0
2020-12-13 05:00:00	16.0128	16.01281	16.0128	0
2020-12-13 05:05:00	16.0128	16.0128	16.0128	0
2020-12-13 05:10:00	16.0061	16.01146	16.0061	0
2020-12-13 05:15:00	16.0128	16.01146	16.0128	0
2020-12-13 05:20:00	16.0061	16.01079	16.0061	0
2020-12-13 05:25:00	16.0128	16.01079	16.0128	0
2020-12-13 05:30:00	16.0061	16.01012	16.0061	0
2020-12-13 05:35:00	16.0128	16.01079	16.0128	0
2020-12-13 05:40:00	16.0061	16.01012	16.0061	0
2020-12-13 05:45:00	16.0061	16.00945	16.0061	0
2020-12-13 05:50:00	16.0061	16.00878	16.0061	0
2020-12-13 05:55:00	16.0066	16.00816	16.0066	0
2020-12-13 06:00:00	16.0064	16.00819	16.0064	0
2020-12-13 06:05:00	16.0063	16.00754	16.0063	0
2020-12-13 06:10:00	15.9996	16.00689	15.9996	0
2020-12-13 06:15:00	16.0062	16.00623	16.0062	0
2020-12-13 06:20:00	15.9995	16.00557	15.9995	0
2020-12-13 06:25:00	15.9995	16.00424	15.9995	0
2020-12-13 06:30:00	16.0061	16.00424	16.0061	0
2020-12-13 06:35:00	15.9999	16.00362	15.9999	0
2020-12-13 06:40:00	15.9997	16.00298	15.9997	0
2020-12-13 06:45:00	15.9996	16.00228	15.9996	0
2020-12-13 06:50:00	15.9996	16.0016	15.9996	0
2020-12-13 06:55:00	15.9995	16.00092	15.9995	0
2020-12-13 07:00:00	15.9995	16.00091	15.9995	0
2020-12-13 07:05:00	15.9995	16.00024	15.9995	0
2020-12-13 07:10:00	15.9995	16.00024	15.9995	0
2020-12-13 07:15:00	15.9995	16.00024	15.9995	0
2020-12-13 07:20:00	15.9995	15.99958	15.9995	0
2020-12-13 07:25:00	15.9994	15.99953	15.9994	0
2020-12-13 07:30:00	15.9994	15.9995	15.9994	0
2020-12-13 07:35:00	15.9994	15.99948	15.9994	0
2020-12-13 07:40:00	15.9994	15.99946	15.9994	0
2020-12-13 07:45:00	15.9928	15.99879	15.9928	0
2020-12-13 07:50:00	15.9928	15.99812	15.9928	0
2020-12-13 07:55:00	16	15.99817	16	0
2020-12-13 08:00:00	15.9931	15.99753	15.9931	0
2020-12-13 08:05:00	15.993	15.99688	15.993	0
2020-12-13 08:10:00	15.9996	15.99689	15.9996	0
2020-12-13 08:15:00	15.9934	15.99629	15.9934	0
2020-12-13 08:20:00	15.9932	15.99567	15.9932	0
2020-12-13 08:25:00	15.9936	15.99509	15.9936	0
2020-12-13 08:30:00	15.987	15.99385	15.987	0
2020-12-13 08:35:00	15.9867	15.99324	15.9867	0
2020-12-13 08:40:00	15.9931	15.99327	15.9931	0
2020-12-13 08:45:00	15.9934	15.99261	15.9934	0
2020-12-13 08:50:00	15.9937	15.99267	15.9937	0
2020-12-13 08:55:00	15.9934	15.99271	15.9934	0
2020-12-13 09:00:00	15.9932	15.99207	15.9932	0
2020-12-13 09:05:00	15.993	15.99203	15.993	0
2020-12-13 09:10:00	15.9863	15.99134	15.9863	0
2020-12-13 09:15:00	15.9866	15.99064	15.9866	0
2020-12-13 09:20:00	15.9868	15.99062	15.9868	0
2020-12-13 09:25:00	15.9871	15.99066	15.9871	0
2020-12-13 09:30:00	15.9867	15.99002	15.9867	0
2020-12-13 09:35:00	15.9865	15.98933	15.9865	0
2020-12-13 09:40:00	15.9868	15.98864	15.9868	0
2020-12-13 09:45:00	15.9865	15.98795	15.9865	0
2020-12-13 09:50:00	15.9864	15.98727	15.9864	0
2020-12-13 09:55:00	15.9863	15.9866	15.9863	0
2020-12-13 10:00:00	15.9862	15.98659	15.9862	0
2020-12-13 10:05:00	15.9862	15.98655	15.9862	0
2020-12-13 10:10:00	15.9861	15.98648	15.9861	0
2020-12-13 10:15:00	15.9861	15.98638	15.9861	0
2020-12-13 10:20:00	15.9865	15.98636	15.9865	0
2020-12-13 10:25:00	15.9864	15.98635	15.9864	0
2020-12-13 10:30:00	15.9868	15.98635	15.9868	0
2020-12-13 10:35:00	15.9865	15.98635	15.9865	0
2020-12-13 10:40:00	15.9801	15.98572	15.9801	0
2020-12-13 10:45:00	15.9865	15.98574	15.9865	0
2020-12-13 10:50:00	15.9797	15.98509	15.9797	0
2020-12-13 10:55:00	15.9863	15.9851	15.9863	0
2020-12-13 11:00:00	15.9795	15.98444	15.9795	0
2020-12-13 11:05:00	15.9862	15.98445	15.9862	0
2020-12-13 11:10:00	15.9794	15.98374	15.9794	0
2020-12-13 11:15:00	15.9866	15.98376	15.9866	0
2020-12-13 11:20:00	15.9802	15.9831	15.9802	0
2020-12-13 11:25:00	15.9866	15.98311	15.9866	0
2020-12-13 11:30:00	15.9864	15.98374	15.9864	0
2020-12-13 11:35:00	15.9863	15.98372	15.9863	0
2020-12-13 11:40:00	15.98	15.98375	15.98	0
2020-12-13 11:45:00	15.9864	15.98376	15.9864	0
2020-12-13 11:50:00	15.9796	15.98377	15.9796	0
2020-12-13 11:55:00	15.9862	15.98377	15.9862	0
2020-12-13 12:00:00	15.9795	15.98378	15.9795	0
2020-12-13 12:05:00	15.9795	15.98307	15.9795	0
2020-12-13 12:10:00	15.9794	15.98299	15.9794	0
2020-12-13 12:15:00	15.9794	15.98227	15.9794	0
2020-12-13 12:20:00	15.9794	15.98157	15.9794	0
2020-12-13 12:25:00	15.9861	15.98155	15.9861	0
2020-12-13 12:30:00	15.9865	15.9822	15.9865	0
2020-12-13 12:35:00	15.9797	15.98153	15.9797	0
2020-12-13 12:40:00	15.9863	15.9822	15.9863	0
2020-12-13 12:45:00	15.9862	15.9822	15.9862	0
2020-12-13 12:50:00	15.9795	15.9822	15.9795	0
2020-12-13 12:55:00	15.9794	15.98219	15.9794	0
2020-12-13 13:00:00	15.9861	15.98286	15.9861	0
2020-12-13 13:05:00	15.9794	15.98286	15.9794	0
2020-12-13 13:10:00	15.9794	15.98286	15.9794	0
2020-12-13 13:15:00	15.9861	15.98286	15.9861	0
2020-12-13 13:20:00	15.9794	15.98215	15.9794	0
2020-12-13 13:25:00	15.9861	15.98279	15.9861	0
2020-12-13 13:30:00	15.9861	15.98277	15.9861	0
2020-12-13 13:35:00	15.9861	15.98276	15.9861	0
2020-12-13 13:40:00	15.9861	15.98342	15.9861	0
2020-12-13 13:45:00	15.9861	15.98409	15.9861	0
2020-12-13 13:50:00	15.9861	15.98409	15.9861	0
2020-12-13 13:55:00	15.9861	15.98476	15.9861	0
2020-12-13 14:00:00	15.9861	15.98543	15.9861	0
2020-12-13 14:05:00	15.9861	15.98543	15.9861	0
2020-12-13 14:10:00	15.9861	15.9861	15.9861	0
2020-12-13 14:15:00	15.9861	15.9861	15.9861	0
2020-12-13 14:20:00	15.9861	15.9861	15.9861	0
2020-12-13 14:25:00	15.9861	15.9861	15.9861	0
2020-12-13 14:30:00	15.9861	15.9861	15.9861	0
2020-12-13 14:35:00	15.9861	15.9861	15.9861	0
2020-12-13 14:40:00	15.9861	15.9861	15.9861	0
2020-12-13 14:45:00	15.9865	15.98614	15.9865	0
2020-12-13 14:50:00	15.9864	15.98617	15.9864	0
2020-12-13 14:55:00	15.9863	15.98619	15.9863	0
2020-12-13 15:00:00	15.9862	15.9862	15.9862	0
2020-12-13 15:05:00	15.9862	15.98621	15.9862	0
2020-12-13 15:10:00	15.9861	15.98621	15.9861	0
2020-12-13 15:15:00	15.98	15.9856	15.98	0
2020-12-13 15:20:00	15.9865	15.98564	15.9865	0
2020-12-13 15:25:00	15.9863	15.98566	15.9863	0
2020-12-13 15:30:00	15.9796	15.98501	15.9796	0
2020-12-13 15:35:00	15.9867	15.98503	15.9867	0
2020-12-13 15:40:00	15.9865	15.98504	15.9865	0
2020-12-13 15:45:00	15.9863	15.98504	15.9863	0
2020-12-13 15:50:00	15.9863	15.98505	15.9863	0
2020-12-13 15:55:00	15.9862	15.98505	15.9862	0
2020-12-13 16:00:00	15.9862	15.98506	15.9862	0
2020-12-13 16:05:00	15.9861	15.98567	15.9861	0
2020-12-13 16:10:00	15.9861	15.98563	15.9861	0
2020-12-13 16:15:00	15.9794	15.98494	15.9794	0
2020-12-13 16:20:00	15.9861	15.98559	15.9861	0
2020-12-13 16:25:00	15.9861	15.98553	15.9861	0
2020-12-13 16:30:00	15.9865	15.98553	15.9865	0
2020-12-13 16:35:00	15.9801	15.98491	15.9801	0
2020-12-13 16:40:00	15.9865	15.98493	15.9865	0
2020-12-13 16:45:00	15.9863	15.98494	15.9863	0
2020-12-13 16:50:00	15.9796	15.98428	15.9796	0
2020-12-13 16:55:00	15.9862	15.98429	15.9862	0
2020-12-13 17:00:00	15.9862	15.9843	15.9862	0
2020-12-13 17:05:00	15.9861	15.98497	15.9861	0
2020-12-13 17:10:00	15.9861	15.98497	15.9861	0
2020-12-13 17:15:00	15.9861	15.98497	15.9861	0
2020-12-13 17:20:00	15.9794	15.98426	15.9794	0
2020-12-13 17:25:00	15.9861	15.98486	15.9861	0
2020-12-13 17:30:00	15.9861	15.98482	15.9861	0
2020-12-13 17:35:00	15.9861	15.9848	15.9861	0
2020-12-13 17:40:00	15.9861	15.98545	15.9861	0
2020-12-13 17:45:00	15.9861	15.98544	15.9861	0
2020-12-13 17:50:00	15.9794	15.98476	15.9794	0
2020-12-13 17:55:00	15.9861	15.98476	15.9861	0
2020-12-13 18:00:00	15.9861	15.98476	15.9861	0
2020-12-13 18:05:00	15.9861	15.98476	15.9861	0
2020-12-13 18:10:00	15.9861	15.98543	15.9861	0
2020-12-13 18:15:00	15.9861	15.98543	15.9861	0
2020-12-13 18:20:00	15.9861	15.98543	15.9861	0
2020-12-13 18:25:00	15.9861	15.98543	15.9861	0
2020-12-13 18:30:00	15.9861	15.98543	15.9861	0
2020-12-13 18:35:00	15.9861	15.98543	15.9861	0
2020-12-13 18:40:00	15.9861	15.9861	15.9861	0
2020-12-13 18:45:00	15.9865	15.98614	15.9865	0
2020-12-13 18:50:00	15.9864	15.98617	15.9864	0
2020-12-13 18:55:00	15.9863	15.98619	15.9863	0
2020-12-13 19:00:00	15.9862	15.9862	15.9862	0
2020-12-13 19:05:00	15.9862	15.98621	15.9862	0
2020-12-13 19:10:00	15.9861	15.98621	15.9861	0
2020-12-13 19:15:00	15.9861	15.98621	15.9861	0
2020-12-13 19:20:00	15.9861	15.98621	15.9861	0
2020-12-13 19:25:00	15.9861	15.98621	15.9861	0
2020-12-13 19:30:00	15.9794	15.98554	15.9794	0
2020-12-13 19:35:00	15.9794	15.98483	15.9794	0
2020-12-13 19:40:00	15.9861	15.9848	15.9861	0
2020-12-13 19:45:00	15.9861	15.98478	15.9861	0
2020-12-13 19:50:00	15.9861	15.98477	15.9861	0
2020-12-13 19:55:00	15.9861	15.98476	15.9861	0
2020-12-13 20:00:00	15.9861	15.98476	15.9861	0
2020-12-13 20:05:00	15.9794	15.98409	15.9794	0
2020-12-13 20:10:00	15.9794	15.98342	15.9794	0
2020-12-13 20:15:00	15.9861	15.98342	15.9861	0
2020-12-13 20:20:00	15.9794	15.98342	15.9794	0
2020-12-13 20:25:00	15.9794	15.98342	15.9794	0
2020-12-13 20:30:00	15.9798	15.98279	15.9798	0
2020-12-13 20:35:00	15.9797	15.98215	15.9797	0
2020-12-13 20:40:00	15.9796	15.9815	15.9796	0
2020-12-13 20:45:00	15.9795	15.98084	15.9795	0
2020-12-13 20:50:00	15.9795	15.98018	15.9795	0
2020-12-13 20:55:00	15.9799	15.98023	15.9799	0
2020-12-13 21:00:00	15.9797	15.98026	15.9797	0
2020-12-13 21:05:00	15.9796	15.97961	15.9796	0
2020-12-13 21:10:00	15.9728	15.97895	15.9728	0
2020-12-13 21:15:00	15.9795	15.97896	15.9795	0
2020-12-13 21:20:00	15.9795	15.97893	15.9795	0
2020-12-13 21:25:00	15.9728	15.97824	15.9728	0
2020-12-13 21:30:00	15.9794	15.97822	15.9794	0
2020-12-13 21:35:00	15.9794	15.97821	15.9794	0
2020-12-13 21:40:00	15.9794	15.9782	15.9794	0
2020-12-13 21:45:00	15.9794	15.97815	15.9794	0
2020-12-13 21:50:00	15.9794	15.97812	15.9794	0
2020-12-13 21:55:00	15.9727	15.97743	15.9727	0
2020-12-13 22:00:00	15.9727	15.97742	15.9727	0
2020-12-13 22:05:00	15.9727	15.97674	15.9727	0
2020-12-13 22:10:00	15.9727	15.97606	15.9727	0
2020-12-13 22:15:00	15.9727	15.97605	15.9727	0
2020-12-13 22:20:00	15.9727	15.97538	15.9727	0
2020-12-13 22:25:00	15.9727	15.97471	15.9727	0
2020-12-13 22:30:00	15.9727	15.97404	15.9727	0
2020-12-13 22:35:00	15.9732	15.97342	15.9732	0
2020-12-13 22:40:00	15.973	15.97278	15.973	0
2020-12-13 22:45:00	15.9729	15.9728	15.9729	0
2020-12-13 22:50:00	15.9728	15.97281	15.9728	0
2020-12-13 22:55:00	15.9661	15.97215	15.9661	0
2020-12-13 23:00:00	15.9661	15.97149	15.9661	0
2020-12-13 23:05:00	15.9666	15.97088	15.9666	0
2020-12-13 23:10:00	15.9664	15.97025	15.9664	0
2020-12-13 23:15:00	15.9663	15.96961	15.9663	0
2020-12-13 23:20:00	15.9662	15.96896	15.9662	0
2020-12-13 23:25:00	15.9595	15.96759	15.9595	0
2020-12-13 23:30:00	15.9594	15.96623	15.9594	0
2020-12-13 23:35:00	15.9594	15.96488	15.9594	0
2020-12-13 23:40:00	15.9598	15.96358	15.9598	0
2020-12-13 23:45:00	15.9597	15.96294	15.9597	0
2020-12-13 23:50:00	15.96	15.96233	15.96	0
2020-12-13 23:55:00	15.9598	15.96165	15.9598	0
2020-12-14 00:00:00	15.9596	15.96097	15.9596	0
2020-12-14 00:05:00	15.9595	15.96029	15.9595	0
2020-12-14 00:10:00	15.9595	15.95962	15.9595	0
2020-12-14 00:15:00	15.9533	15.959	15.9533	0
2020-12-14 00:20:00	15.9603	15.95909	15.9603	0
2020-12-14 00:25:00	15.9599	15.95914	15.9599	0
2020-12-14 00:30:00	15.9597	15.95913	15.9597	0
2020-12-14 00:35:00	15.9534	15.9585	15.9534	0
2020-12-14 00:40:00	15.9602	15.95852	15.9602	0
2020-12-14 00:45:00	15.9532	15.95786	15.9532	0
2020-12-14 00:50:00	15.9597	15.95787	15.9597	0
2020-12-14 00:55:00	15.9596	15.95788	15.9596	0
2020-12-14 01:00:00	15.9528	15.95721	15.9528	0
2020-12-14 01:05:00	15.9528	15.95716	15.9528	0
2020-12-14 01:10:00	15.9533	15.95646	15.9533	0
2020-12-14 01:15:00	15.9531	15.95578	15.9531	0
2020-12-14 01:20:00	15.9529	15.9551	15.9529	0
2020-12-14 01:25:00	15.9462	15.95438	15.9462	0
2020-12-14 01:30:00	15.9461	15.95297	15.9461	0
2020-12-14 01:35:00	15.9537	15.95302	15.9537	0
2020-12-14 01:40:00	15.9467	15.95172	15.9467	0
2020-12-14 01:45:00	15.9474	15.9505	15.9474	0
2020-12-14 01:50:00	15.9469	15.94991	15.9469	0
2020-12-14 01:55:00	15.9475	15.94938	15.9475	0
2020-12-14 02:00:00	15.947	15.94875	15.947	0
2020-12-14 02:05:00	15.9466	15.9481	15.9466	0
2020-12-14 02:10:00	15.9464	15.94745	15.9464	0
2020-12-14 02:15:00	15.9463	15.94746	15.9463	0
2020-12-14 02:20:00	15.9467	15.94752	15.9467	0
2020-12-14 02:25:00	15.947	15.94685	15.947	0
2020-12-14 02:30:00	15.9466	15.94684	15.9466	0
2020-12-14 02:35:00	15.9531	15.94741	15.9531	0
2020-12-14 02:40:00	15.9468	15.9474	15.9468	0
2020-12-14 02:45:00	15.9465	15.9473	15.9465	0
2020-12-14 02:50:00	15.9468	15.94728	15.9468	0
2020-12-14 02:55:00	15.9465	15.94727	15.9465	0
2020-12-14 03:00:00	15.9396	15.94659	15.9396	0
2020-12-14 03:05:00	15.9462	15.94658	15.9462	0
2020-12-14 03:10:00	15.9461	15.94652	15.9461	0
2020-12-14 03:15:00	15.9398	15.9458	15.9398	0
2020-12-14 03:20:00	15.9401	15.94515	15.9401	0
2020-12-14 03:25:00	15.9398	15.94382	15.9398	0
2020-12-14 03:30:00	15.9396	15.9431	15.9396	0
2020-12-14 03:35:00	15.9395	15.9424	15.9395	0
2020-12-14 03:40:00	15.9332	15.94104	15.9332	0
2020-12-14 03:45:00	15.933	15.93969	15.933	0
2020-12-14 03:50:00	15.9329	15.93902	15.9329	0
2020-12-14 03:55:00	15.9395	15.93835	15.9395	0
2020-12-14 04:00:00	15.9327	15.93701	15.9327	0
2020-12-14 04:05:00	15.9327	15.9363	15.9327	0
2020-12-14 04:10:00	15.9332	15.93561	15.9332	0
2020-12-14 04:15:00	15.9401	15.93564	15.9401	0
2020-12-14 04:20:00	15.9332	15.935	15.9332	0
2020-12-14 04:25:00	15.9339	15.93444	15.9339	0
2020-12-14 04:30:00	15.9335	15.93447	15.9335	0
2020-12-14 04:35:00	15.9332	15.93449	15.9332	0
2020-12-14 04:40:00	15.933	15.9345	15.933	0
2020-12-14 04:45:00	15.9329	15.93384	15.9329	0
2020-12-14 04:50:00	15.9328	15.93385	15.9328	0
2020-12-14 04:55:00	15.9333	15.93391	15.9333	0
2020-12-14 05:00:00	15.9335	15.93394	15.9335	0
2020-12-14 05:05:00	15.9332	15.93325	15.9332	0
2020-12-14 05:10:00	15.933	15.93323	15.933	0
2020-12-14 05:15:00	15.9329	15.93313	15.9329	0
2020-12-14 05:20:00	15.9328	15.93306	15.9328	0
2020-12-14 05:25:00	15.9327	15.93301	15.9327	0
2020-12-14 05:30:00	15.9327	15.93298	15.9327	0
2020-12-14 05:35:00	15.9331	15.933	15.9331	0
2020-12-14 05:40:00	15.9329	15.93301	15.9329	0
2020-12-14 05:45:00	15.9266	15.93234	15.9266	0
2020-12-14 05:50:00	15.933	15.93229	15.933	0
2020-12-14 05:55:00	15.9333	15.9323	15.9333	0
2020-12-14 06:00:00	15.9331	15.93231	15.9331	0
2020-12-14 06:05:00	15.9329	15.93231	15.9329	0
2020-12-14 06:10:00	15.9328	15.93231	15.9328	0
2020-12-14 06:15:00	15.9261	15.93165	15.9261	0
2020-12-14 06:20:00	15.926	15.93098	15.926	0
2020-12-14 06:25:00	15.926	15.93027	15.926	0
2020-12-14 06:30:00	15.926	15.92958	15.926	0
2020-12-14 06:35:00	15.9327	15.93019	15.9327	0
2020-12-14 06:40:00	15.9264	15.92953	15.9264	0
2020-12-14 06:45:00	15.9268	15.92888	15.9268	0
2020-12-14 06:50:00	15.9265	15.92822	15.9265	0
2020-12-14 06:55:00	15.9263	15.92756	15.9263	0
2020-12-14 07:00:00	15.9262	15.9269	15.9262	0
2020-12-14 07:05:00	15.9265	15.92694	15.9265	0
2020-12-14 07:10:00	15.9263	15.92697	15.9263	0
2020-12-14 07:15:00	15.9195	15.92632	15.9195	0
2020-12-14 07:20:00	15.92	15.92572	15.92	0
2020-12-14 07:25:00	15.9197	15.92442	15.9197	0
2020-12-14 07:30:00	15.9201	15.92379	15.9201	0
2020-12-14 07:35:00	15.9198	15.92309	15.9198	0
2020-12-14 07:40:00	15.9196	15.9224	15.9196	0
2020-12-14 07:45:00	15.9128	15.92105	15.9128	0
2020-12-14 07:50:00	15.9194	15.92037	15.9194	0
2020-12-14 07:55:00	15.9194	15.91966	15.9194	0
2020-12-14 08:00:00	15.9193	15.91896	15.9193	0
2020-12-14 08:05:00	15.9264	15.91965	15.9264	0
2020-12-14 08:10:00	15.9196	15.91961	15.9196	0
2020-12-14 08:15:00	15.9195	15.91959	15.9195	0
2020-12-14 08:20:00	15.9194	15.91952	15.9194	0
2020-12-14 08:25:00	15.9194	15.91948	15.9194	0
2020-12-14 08:30:00	15.9198	15.9195	15.9198	0
2020-12-14 08:35:00	15.9196	15.92018	15.9196	0
2020-12-14 08:40:00	15.9195	15.92019	15.9195	0
2020-12-14 08:45:00	15.9199	15.92024	15.9199	0
2020-12-14 08:50:00	15.9197	15.92028	15.9197	0
2020-12-14 08:55:00	15.9195	15.91959	15.9195	0
2020-12-14 09:00:00	15.9195	15.91958	15.9195	0
2020-12-14 09:05:00	15.9194	15.91957	15.9194	0
2020-12-14 09:10:00	15.9194	15.91957	15.9194	0
2020-12-14 09:15:00	15.9264	15.92027	15.9264	0
2020-12-14 09:20:00	15.9196	15.92025	15.9196	0
2020-12-14 09:25:00	15.9204	15.92033	15.9204	0
2020-12-14 09:30:00	15.92	15.92038	15.92	0
2020-12-14 09:35:00	15.9136	15.91975	15.9136	0
2020-12-14 09:40:00	15.9199	15.91977	15.9199	0
2020-12-14 09:45:00	15.9197	15.91979	15.9197	0
2020-12-14 09:50:00	15.92	15.91984	15.92	0
2020-12-14 09:55:00	15.9197	15.91987	15.9197	0
2020-12-14 10:00:00	15.92	15.91993	15.92	0
2020-12-14 10:05:00	15.9197	15.91926	15.9197	0
2020-12-14 10:10:00	15.9196	15.91926	15.9196	0
2020-12-14 10:15:00	15.9195	15.91917	15.9195	0
2020-12-14 10:20:00	15.9194	15.91911	15.9194	0
2020-12-14 10:25:00	15.926	15.92035	15.926	0
2020-12-14 10:30:00	15.927	15.92106	15.927	0
2020-12-14 10:35:00	15.9266	15.92175	15.9266	0
2020-12-14 10:40:00	15.9268	15.92243	15.9268	0
2020-12-14 10:45:00	15.9265	15.92311	15.9265	0
2020-12-14 10:50:00	15.9263	15.92374	15.9263	0
2020-12-14 10:55:00	15.9199	15.92376	15.9199	0
2020-12-14 11:00:00	15.9264	15.92444	15.9264	0
2020-12-14 11:05:00	15.9329	15.92578	15.9329	0
2020-12-14 11:10:00	15.9328	15.92712	15.9328	0
2020-12-14 11:15:00	15.9328	15.9278	15.9328	0
2020-12-14 11:20:00	15.9327	15.92837	15.9327	0
2020-12-14 11:25:00	15.926	15.92831	15.926	0
2020-12-14 11:30:00	15.926	15.92823	15.926	0
2020-12-14 11:35:00	15.9327	15.92885	15.9327	0
2020-12-14 11:40:00	15.9326	15.92948	15.9326	0
2020-12-14 11:45:00	15.9332	15.93081	15.9332	0
2020-12-14 11:50:00	15.933	15.93147	15.933	0
2020-12-14 11:55:00	15.9329	15.93147	15.9329	0
2020-12-14 12:00:00	15.9328	15.93147	15.9328	0
2020-12-14 12:05:00	15.9327	15.93146	15.9327	0
2020-12-14 12:10:00	15.9331	15.9315	15.9331	0
2020-12-14 12:15:00	15.933	15.9322	15.933	0
2020-12-14 12:20:00	15.9328	15.93288	15.9328	0
2020-12-14 12:25:00	15.9328	15.93289	15.9328	0
2020-12-14 12:30:00	15.9327	15.9329	15.9327	0
2020-12-14 12:35:00	15.9327	15.93285	15.9327	0
2020-12-14 12:40:00	15.9327	15.93282	15.9327	0
2020-12-14 12:45:00	15.9327	15.9328	15.9327	0
2020-12-14 12:50:00	15.9393	15.93345	15.9393	0
2020-12-14 12:55:00	15.9326	15.93344	15.9326	0
2020-12-14 13:00:00	15.9326	15.93339	15.9326	0
2020-12-14 13:05:00	15.9326	15.93335	15.9326	0
2020-12-14 13:10:00	15.9331	15.93338	15.9331	0
2020-12-14 13:15:00	15.9329	15.93339	15.9329	0
2020-12-14 13:20:00	15.9328	15.9334	15.9328	0
2020-12-14 13:25:00	15.9328	15.93341	15.9328	0
2020-12-14 13:30:00	15.9399	15.93413	15.9399	0
2020-12-14 13:35:00	15.9401	15.93487	15.9401	0
2020-12-14 13:40:00	15.9336	15.9343	15.9336	0
2020-12-14 13:45:00	15.9404	15.93508	15.9404	0
2020-12-14 13:50:00	15.9333	15.93515	15.9333	0
2020-12-14 13:55:00	15.9403	15.93592	15.9403	0
2020-12-14 14:00:00	15.9337	15.93598	15.9337	0
2020-12-14 14:05:00	15.9337	15.93606	15.9337	0
2020-12-14 14:10:00	15.9333	15.93611	15.9333	0
2020-12-14 14:15:00	15.9331	15.93614	15.9331	0
2020-12-14 14:20:00	15.9396	15.93611	15.9396	0
2020-12-14 14:25:00	15.9395	15.93605	15.9395	0
2020-12-14 14:30:00	15.9394	15.93663	15.9394	0
2020-12-14 14:35:00	15.9394	15.93653	15.9394	0
2020-12-14 14:40:00	15.9394	15.93714	15.9394	0
2020-12-14 14:45:00	15.9394	15.93705	15.9394	0
2020-12-14 14:50:00	15.9393	15.93761	15.9393	0
2020-12-14 14:55:00	15.9393	15.93817	15.9393	0
2020-12-14 15:00:00	15.9393	15.93877	15.9393	0
2020-12-14 15:05:00	15.9393	15.93939	15.9393	0
2020-12-14 15:10:00	15.9393	15.93936	15.9393	0
2020-12-14 15:15:00	15.9393	15.93934	15.9393	0
2020-12-14 15:20:00	15.9393	15.93933	15.9393	0
2020-12-14 15:25:00	15.946	15.93999	15.946	0
2020-12-14 15:30:00	15.9393	15.93998	15.9393	0
2020-12-14 15:35:00	15.9393	15.93997	15.9393	0
2020-12-14 15:40:00	15.946	15.94064	15.946	0
2020-12-14 15:45:00	15.9393	15.94064	15.9393	0
2020-12-14 15:50:00	15.9393	15.94064	15.9393	0
2020-12-14 15:55:00	15.946	15.94131	15.946	0
2020-12-14 16:00:00	15.9393	15.94131	15.9393	0
2020-12-14 16:05:00	15.946	15.94198	15.946	0
2020-12-14 16:10:00	15.947	15.94275	15.947	0
2020-12-14 16:15:00	15.9404	15.94219	15.9404	0
2020-12-14 16:20:00	15.94	15.94226	15.94	0
2020-12-14 16:25:00	15.9464	15.94297	15.9464	0
2020-12-14 16:30:00	15.9396	15.94233	15.9396	0
2020-12-14 16:35:00	15.9462	15.94302	15.9462	0
2020-12-14 16:40:00	15.9461	15.9437	15.9461	0
2020-12-14 16:45:00	15.9465	15.94375	15.9465	0
2020-12-14 16:50:00	15.9463	15.94445	15.9463	0
2020-12-14 16:55:00	15.9462	15.94447	15.9462	0
2020-12-14 17:00:00	15.9467	15.94444	15.9467	0
2020-12-14 17:05:00	15.9464	15.94504	15.9464	0
2020-12-14 17:10:00	15.9463	15.94567	15.9463	0
2020-12-14 17:15:00	15.9462	15.94565	15.9462	0
2020-12-14 17:20:00	15.9461	15.9463	15.9461	0
2020-12-14 17:25:00	15.9461	15.94629	15.9461	0
2020-12-14 17:30:00	15.946	15.94628	15.946	0
2020-12-14 17:35:00	15.9466	15.94629	15.9466	0
2020-12-14 17:40:00	15.9468	15.94634	15.9468	0
2020-12-14 17:45:00	15.9465	15.94637	15.9465	0
2020-12-14 17:50:00	15.9468	15.94638	15.9468	0
2020-12-14 17:55:00	15.9532	15.94706	15.9532	0
2020-12-14 18:00:00	15.9468	15.94711	15.9468	0
2020-12-14 18:05:00	15.9532	15.94781	15.9532	0
2020-12-14 18:10:00	15.9463	15.94783	15.9463	0
2020-12-14 18:15:00	15.9462	15.94784	15.9462	0
2020-12-14 18:20:00	15.9461	15.94785	15.9461	0
2020-12-14 18:25:00	15.9461	15.9478	15.9461	0
2020-12-14 18:30:00	15.9527	15.94839	15.9527	0
2020-12-14 18:35:00	15.9527	15.94901	15.9527	0
2020-12-14 18:40:00	15.9527	15.9496	15.9527	0
2020-12-14 18:45:00	15.9527	15.94955	15.9527	0
2020-12-14 18:50:00	15.9527	15.95014	15.9527	0
2020-12-14 18:55:00	15.9466	15.94948	15.9466	0
2020-12-14 19:00:00	15.9463	15.94948	15.9463	0
2020-12-14 19:05:00	15.9529	15.95015	15.9529	0
2020-12-14 19:10:00	15.9528	15.95082	15.9528	0
2020-12-14 19:15:00	15.9528	15.95149	15.9528	0
2020-12-14 19:20:00	15.9461	15.95083	15.9461	0
2020-12-14 19:25:00	15.9527	15.95083	15.9527	0
2020-12-14 19:30:00	15.9527	15.95083	15.9527	0
2020-12-14 19:35:00	15.9527	15.95083	15.9527	0
2020-12-14 19:40:00	15.9527	15.95083	15.9527	0
2020-12-14 19:45:00	15.9594	15.95211	15.9594	0
2020-12-14 19:50:00	15.9594	15.95342	15.9594	0
2020-12-14 19:55:00	15.9594	15.95407	15.9594	0
2020-12-14 20:00:00	15.9594	15.95473	15.9594	0
2020-12-14 20:05:00	15.9599	15.95544	15.9599	0
2020-12-14 20:10:00	15.9536	15.95619	15.9536	0
2020-12-14 20:15:00	15.9533	15.95625	15.9533	0
2020-12-14 20:20:00	15.9531	15.95629	15.9531	0
2020-12-14 20:25:00	15.9529	15.95631	15.9529	0
2020-12-14 20:30:00	15.9528	15.95632	15.9528	0
2020-12-14 20:35:00	15.9528	15.95566	15.9528	0
2020-12-14 20:40:00	15.9594	15.95566	15.9594	0
2020-12-14 20:45:00	15.9527	15.95499	15.9527	0
2020-12-14 20:50:00	15.946	15.95365	15.946	0
2020-12-14 20:55:00	15.9527	15.95293	15.9527	0
2020-12-14 21:00:00	15.9527	15.95284	15.9527	0
2020-12-14 21:05:00	15.9527	15.95278	15.9527	0
2020-12-14 21:10:00	15.9527	15.95274	15.9527	0
2020-12-14 21:15:00	15.9527	15.95272	15.9527	0
2020-12-14 21:20:00	15.946	15.95204	15.946	0
2020-12-14 21:25:00	15.9532	15.95208	15.9532	0
2020-12-14 21:30:00	15.953	15.95144	15.953	0
2020-12-14 21:35:00	15.9529	15.95146	15.9529	0
2020-12-14 21:40:00	15.9461	15.95147	15.9461	0
2020-12-14 21:45:00	15.9528	15.95148	15.9528	0
2020-12-14 21:50:00	15.9527	15.95148	15.9527	0
2020-12-14 21:55:00	15.946	15.95081	15.946	0
2020-12-14 22:00:00	15.9527	15.95081	15.9527	0
2020-12-14 22:05:00	15.9527	15.95081	15.9527	0
2020-12-14 22:10:00	15.946	15.95081	15.946	0
2020-12-14 22:15:00	15.946	15.95009	15.946	0
2020-12-14 22:20:00	15.9464	15.94943	15.9464	0
2020-12-14 22:25:00	15.9463	15.94877	15.9463	0
2020-12-14 22:30:00	15.9462	15.94878	15.9462	0
2020-12-14 22:35:00	15.9461	15.94811	15.9461	0
2020-12-14 22:40:00	15.9465	15.94749	15.9465	0
2020-12-14 22:45:00	15.9463	15.94752	15.9463	0
2020-12-14 22:50:00	15.9462	15.94687	15.9462	0
2020-12-14 22:55:00	15.9466	15.94626	15.9466	0
2020-12-14 23:00:00	15.9464	15.9463	15.9464	0
2020-12-14 23:05:00	15.9462	15.94632	15.9462	0
2020-12-14 23:10:00	15.9461	15.94629	15.9461	0
2020-12-14 23:15:00	15.9528	15.94694	15.9528	0
2020-12-14 23:20:00	15.9527	15.94759	15.9527	0
2020-12-14 23:25:00	15.946	15.94758	15.946	0
2020-12-14 23:30:00	15.946	15.94753	15.946	0
2020-12-14 23:35:00	15.946	15.9475	15.946	0
2020-12-14 23:40:00	15.9527	15.94815	15.9527	0
2020-12-14 23:45:00	15.9532	15.94881	15.9532	0
2020-12-14 23:50:00	15.9463	15.9488	15.9463	0
2020-12-14 23:55:00	15.9462	15.9488	15.9462	0
2020-12-15 00:00:00	15.9533	15.94952	15.9533	0
2020-12-15 00:05:00	15.9464	15.94888	15.9464	0
2020-12-15 00:10:00	15.9529	15.9489	15.9529	0
2020-12-15 00:15:00	15.9528	15.94958	15.9528	0
2020-12-15 00:20:00	15.9528	15.95026	15.9528	0
2020-12-15 00:25:00	15.9461	15.95027	15.9461	0
2020-12-15 00:30:00	15.9527	15.95027	15.9527	0
2020-12-15 00:35:00	15.9537	15.95032	15.9537	0
2020-12-15 00:40:00	15.9537	15.95106	15.9537	0
2020-12-15 00:45:00	15.9534	15.95178	15.9534	0
2020-12-15 00:50:00	15.9531	15.95176	15.9531	0
2020-12-15 00:55:00	15.953	15.95242	15.953	0
2020-12-15 01:00:00	15.9529	15.95242	15.9529	0
2020-12-15 01:05:00	15.9533	15.95247	15.9533	0
2020-12-15 01:10:00	15.9531	15.9525	15.9531	0
2020-12-15 01:15:00	15.953	15.95319	15.953	0
2020-12-15 01:20:00	15.9528	15.9532	15.9528	0
2020-12-15 01:25:00	15.9461	15.95244	15.9461	0
2020-12-15 01:30:00	15.9461	15.95168	15.9461	0
2020-12-15 01:35:00	15.9532	15.95166	15.9532	0
2020-12-15 01:40:00	15.9463	15.95098	15.9463	0
2020-12-15 01:45:00	15.9529	15.95097	15.9529	0
2020-12-15 01:50:00	15.9461	15.95029	15.9461	0
2020-12-15 01:55:00	15.9461	15.94957	15.9461	0
2020-12-15 02:00:00	15.9461	15.94887	15.9461	0
2020-12-15 02:05:00	15.946	15.94817	15.946	0
2020-12-15 02:10:00	15.946	15.94749	15.946	0
2020-12-15 02:15:00	15.946	15.94748	15.946	0
2020-12-15 02:20:00	15.9527	15.94814	15.9527	0
2020-12-15 02:25:00	15.9531	15.94813	15.9531	0
2020-12-15 02:30:00	15.9463	15.94813	15.9463	0
2020-12-15 02:35:00	15.9462	15.94746	15.9462	0
2020-12-15 02:40:00	15.9461	15.94746	15.9461	0
2020-12-15 02:45:00	15.9528	15.94813	15.9528	0
2020-12-15 02:50:00	15.9533	15.94885	15.9533	0
2020-12-15 02:55:00	15.9535	15.9496	15.9535	0
2020-12-15 03:00:00	15.9536	15.95036	15.9536	0
2020-12-15 03:05:00	15.9533	15.95109	15.9533	0
2020-12-15 03:10:00	15.9531	15.95113	15.9531	0
2020-12-15 03:15:00	15.9529	15.95111	15.9529	0
2020-12-15 03:20:00	15.9462	15.9511	15.9462	0
2020-12-15 03:25:00	15.9461	15.95109	15.9461	0
2020-12-15 03:30:00	15.9394	15.95042	15.9394	0
2020-12-15 03:35:00	15.946	15.94974	15.946	0
2020-12-15 03:40:00	15.946	15.94901	15.946	0
2020-12-15 03:45:00	15.9464	15.9483	15.9464	0
2020-12-15 03:50:00	15.9468	15.94762	15.9468	0
2020-12-15 03:55:00	15.9532	15.94761	15.9532	0
2020-12-15 04:00:00	15.9468	15.94698	15.9468	0
2020-12-15 04:05:00	15.9465	15.94634	15.9465	0
2020-12-15 04:10:00	15.9463	15.94635	15.9463	0
2020-12-15 04:15:00	15.9462	15.94636	15.9462	0
2020-12-15 04:20:00	15.9461	15.94703	15.9461	0
2020-12-15 04:25:00	15.9465	15.94708	15.9465	0
2020-12-15 04:30:00	15.9468	15.94716	15.9468	0
2020-12-15 04:35:00	15.9465	15.94717	15.9465	0
2020-12-15 04:40:00	15.9463	15.94712	15.9463	0
2020-12-15 04:45:00	15.94	15.9458	15.94	0
2020-12-15 04:50:00	15.947	15.94582	15.947	0
2020-12-15 04:55:00	15.9467	15.94584	15.9467	0
2020-12-15 05:00:00	15.9464	15.94585	15.9464	0
2020-12-15 05:05:00	15.9463	15.94586	15.9463	0
2020-12-15 05:10:00	15.9462	15.94587	15.9462	0
2020-12-15 05:15:00	15.9461	15.94583	15.9461	0
2020-12-15 05:20:00	15.9461	15.94576	15.9461	0
2020-12-15 05:25:00	15.946	15.94571	15.946	0
2020-12-15 05:30:00	15.946	15.94568	15.946	0
2020-12-15 05:35:00	15.946	15.94628	15.946	0
2020-12-15 05:40:00	15.9398	15.94556	15.9398	0
2020-12-15 05:45:00	15.9401	15.9449	15.9401	0
2020-12-15 05:50:00	15.9465	15.94491	15.9465	0
2020-12-15 05:55:00	15.9463	15.94491	15.9463	0
2020-12-15 06:00:00	15.9462	15.94491	15.9462	0
2020-12-15 06:05:00	15.9399	15.94429	15.9399	0
2020-12-15 06:10:00	15.9401	15.94369	15.9401	0
2020-12-15 06:15:00	15.9403	15.94312	15.9403	0
2020-12-15 06:20:00	15.9399	15.94251	15.9399	0
2020-12-15 06:25:00	15.9397	15.94188	15.9397	0
2020-12-15 06:30:00	15.9462	15.94252	15.9462	0
2020-12-15 06:35:00	15.94	15.94251	15.94	0
2020-12-15 06:40:00	15.9403	15.94189	15.9403	0
2020-12-15 06:45:00	15.9399	15.94125	15.9399	0
2020-12-15 06:50:00	15.9397	15.9406	15.9397	0
2020-12-15 06:55:00	15.9329	15.9399	15.9329	0
2020-12-15 07:00:00	15.9395	15.93984	15.9395	0
2020-12-15 07:05:00	15.9394	15.93975	15.9394	0
2020-12-15 07:10:00	15.9394	15.9397	15.9394	0
2020-12-15 07:15:00	15.9394	15.93967	15.9394	0
2020-12-15 07:20:00	15.9394	15.93899	15.9394	0
2020-12-15 07:25:00	15.9393	15.93892	15.9393	0
2020-12-15 07:30:00	15.9393	15.93882	15.9393	0
2020-12-15 07:35:00	15.9393	15.93876	15.9393	0
2020-12-15 07:40:00	15.9393	15.93872	15.9393	0
2020-12-15 07:45:00	15.9393	15.93936	15.9393	0
2020-12-15 07:50:00	15.9393	15.93934	15.9393	0
2020-12-15 07:55:00	15.9393	15.93933	15.9393	0
2020-12-15 08:00:00	15.9393	15.93932	15.9393	0
2020-12-15 08:05:00	15.9393	15.93931	15.9393	0
2020-12-15 08:10:00	15.9399	15.93936	15.9399	0
2020-12-15 08:15:00	15.9397	15.9394	15.9397	0
2020-12-15 08:20:00	15.9395	15.93942	15.9395	0
2020-12-15 08:25:00	15.9395	15.93944	15.9395	0
2020-12-15 08:30:00	15.9461	15.94012	15.9461	0
2020-12-15 08:35:00	15.9394	15.94013	15.9394	0
2020-12-15 08:40:00	15.9465	15.94085	15.9465	0
2020-12-15 08:45:00	15.9396	15.94088	15.9396	0
2020-12-15 08:50:00	15.9395	15.9409	15.9395	0
2020-12-15 08:55:00	15.9461	15.94158	15.9461	0
2020-12-15 09:00:00	15.9461	15.9422	15.9461	0
2020-12-15 09:05:00	15.9394	15.94217	15.9394	0
2020-12-15 09:10:00	15.9327	15.94149	15.9327	0
2020-12-15 09:15:00	15.9393	15.94147	15.9393	0
2020-12-15 09:20:00	15.9466	15.94152	15.9466	0
2020-12-15 09:25:00	15.9463	15.94221	15.9463	0
2020-12-15 09:30:00	15.9396	15.94152	15.9396	0
2020-12-15 09:35:00	15.9467	15.94223	15.9467	0
2020-12-15 09:40:00	15.9398	15.94226	15.9398	0
2020-12-15 09:45:00	15.9463	15.94228	15.9463	0
2020-12-15 09:50:00	15.9395	15.94162	15.9395	0
2020-12-15 09:55:00	15.9465	15.94233	15.9465	0
2020-12-15 10:00:00	15.9402	15.94308	15.9402	0
2020-12-15 10:05:00	15.9466	15.94381	15.9466	0
2020-12-15 10:10:00	15.9464	15.94379	15.9464	0
2020-12-15 10:15:00	15.9396	15.94312	15.9396	0
2020-12-15 10:20:00	15.9461	15.94377	15.9461	0
2020-12-15 10:25:00	15.9461	15.94371	15.9461	0
2020-12-15 10:30:00	15.9394	15.94367	15.9394	0
2020-12-15 10:35:00	15.9394	15.94298	15.9394	0
2020-12-15 10:40:00	15.946	15.94363	15.946	0
2020-12-15 10:45:00	15.9393	15.94291	15.9393	0
2020-12-15 10:50:00	15.9393	15.94282	15.9393	0
2020-12-15 10:55:00	15.9393	15.94209	15.9393	0
2020-12-15 11:00:00	15.946	15.94205	15.946	0
2020-12-15 11:05:00	15.946	15.94269	15.946	0
2020-12-15 11:10:00	15.946	15.94268	15.946	0
2020-12-15 11:15:00	15.9397	15.94204	15.9397	0
2020-12-15 11:20:00	15.9463	15.94273	15.9463	0
2020-12-15 11:25:00	15.9395	15.94274	15.9395	0
2020-12-15 11:30:00	15.9461	15.94275	15.9461	0
2020-12-15 11:35:00	15.9394	15.94276	15.9394	0
2020-12-15 11:40:00	15.9394	15.94277	15.9394	0
2020-12-15 11:45:00	15.9394	15.94278	15.9394	0
2020-12-15 11:50:00	15.9393	15.94211	15.9393	0
2020-12-15 11:55:00	15.946	15.94211	15.946	0
2020-12-15 12:00:00	15.9464	15.94215	15.9464	0
2020-12-15 12:05:00	15.9396	15.94214	15.9396	0
2020-12-15 12:10:00	15.9395	15.94146	15.9395	0
2020-12-15 12:15:00	15.9394	15.94145	15.9394	0
2020-12-15 12:20:00	15.9461	15.94145	15.9461	0
2020-12-15 12:25:00	15.9394	15.94145	15.9394	0
2020-12-15 12:30:00	15.9398	15.94149	15.9398	0
2020-12-15 12:35:00	15.94	15.94155	15.94	0
2020-12-15 12:40:00	15.9402	15.94164	15.9402	0
2020-12-15 12:45:00	15.9466	15.9417	15.9466	0
2020-12-15 12:50:00	15.9468	15.94174	15.9468	0
2020-12-15 12:55:00	15.9465	15.94243	15.9465	0
2020-12-15 13:00:00	15.9463	15.94311	15.9463	0
2020-12-15 13:05:00	15.9462	15.94379	15.9462	0
2020-12-15 13:10:00	15.9461	15.94379	15.9461	0
2020-12-15 13:15:00	15.9461	15.94446	15.9461	0
2020-12-15 13:20:00	15.9466	15.94514	15.9466	0
2020-12-15 13:25:00	15.9401	15.94515	15.9401	0
2020-12-15 13:30:00	15.9398	15.94511	15.9398	0
2020-12-15 13:35:00	15.9396	15.94441	15.9396	0
2020-12-15 13:40:00	15.9462	15.94435	15.9462	0
2020-12-15 13:45:00	15.9395	15.94365	15.9395	0
2020-12-15 13:50:00	15.9461	15.94363	15.9461	0
2020-12-15 13:55:00	15.9461	15.94362	15.9461	0
2020-12-15 14:00:00	15.946	15.94361	15.946	0
2020-12-15 14:05:00	15.946	15.9436	15.946	0
2020-12-15 14:10:00	15.9393	15.94287	15.9393	0
2020-12-15 14:15:00	15.946	15.94346	15.946	0
2020-12-15 14:20:00	15.946	15.94408	15.946	0
2020-12-15 14:25:00	15.946	15.94472	15.946	0
2020-12-15 14:30:00	15.9527	15.94537	15.9527	0
2020-12-15 14:35:00	15.947	15.94612	15.947	0
2020-12-15 14:40:00	15.9533	15.94684	15.9533	0
2020-12-15 14:45:00	15.9531	15.94754	15.9531	0
2020-12-15 14:50:00	15.9463	15.94757	15.9463	0
2020-12-15 14:55:00	15.9462	15.94759	15.9462	0
2020-12-15 15:00:00	15.9465	15.94831	15.9465	0
2020-12-15 15:05:00	15.9463	15.94834	15.9463	0
2020-12-15 15:10:00	15.9529	15.94903	15.9529	0
2020-12-15 15:15:00	15.9461	15.94904	15.9461	0
2020-12-15 15:20:00	15.9461	15.94838	15.9461	0
2020-12-15 15:25:00	15.9466	15.94834	15.9466	0
2020-12-15 15:30:00	15.9464	15.94765	15.9464	0
2020-12-15 15:35:00	15.9467	15.94701	15.9467	0
2020-12-15 15:40:00	15.9531	15.94769	15.9531	0
2020-12-15 15:45:00	15.9467	15.94774	15.9467	0
2020-12-15 15:50:00	15.9469	15.94778	15.9469	0
2020-12-15 15:55:00	15.9533	15.94848	15.9533	0
2020-12-15 16:00:00	15.9464	15.94783	15.9464	0
2020-12-15 16:05:00	15.9462	15.94784	15.9462	0
2020-12-15 16:10:00	15.9461	15.94784	15.9461	0
2020-12-15 16:15:00	15.9461	15.94779	15.9461	0
2020-12-15 16:20:00	15.9461	15.94776	15.9461	0
2020-12-15 16:25:00	15.9527	15.94836	15.9527	0
2020-12-15 16:30:00	15.946	15.94765	15.946	0
2020-12-15 16:35:00	15.9527	15.94825	15.9527	0
2020-12-15 16:40:00	15.9527	15.94883	15.9527	0
2020-12-15 16:45:00	15.9527	15.94877	15.9527	0
2020-12-15 16:50:00	15.9531	15.94944	15.9531	0
2020-12-15 16:55:00	15.953	15.95012	15.953	0
2020-12-15 17:00:00	15.9529	15.9508	15.9529	0
2020-12-15 17:05:00	15.9533	15.95152	15.9533	0
2020-12-15 17:10:00	15.9598	15.95289	15.9598	0
2020-12-15 17:15:00	15.9535	15.95297	15.9535	0
2020-12-15 17:20:00	15.9599	15.95436	15.9599	0
2020-12-15 17:25:00	15.9597	15.95506	15.9597	0
2020-12-15 17:30:00	15.9601	15.9558	15.9601	0
2020-12-15 17:35:00	15.9598	15.95651	15.9598	0
2020-12-15 17:40:00	15.953	15.9565	15.953	0
2020-12-15 17:45:00	15.9596	15.95716	15.9596	0
2020-12-15 17:50:00	15.9528	15.95715	15.9528	0
2020-12-15 17:55:00	15.9595	15.95777	15.9595	0
2020-12-15 18:00:00	15.9594	15.95773	15.9594	0
2020-12-15 18:05:00	15.9527	15.95765	15.9527	0
2020-12-15 18:10:00	15.9594	15.9576	15.9594	0
2020-12-15 18:15:00	15.9527	15.9569	15.9527	0
2020-12-15 18:20:00	15.9531	15.9562	15.9531	0
2020-12-15 18:25:00	15.9596	15.95618	15.9596	0
2020-12-15 18:30:00	15.9605	15.95693	15.9605	0
2020-12-15 18:35:00	15.9601	15.95698	15.9601	0
2020-12-15 18:40:00	15.9603	15.95773	15.9603	0
2020-12-15 18:45:00	15.9599	15.95777	15.9599	0
2020-12-15 18:50:00	15.9602	15.95785	15.9602	0
2020-12-15 18:55:00	15.9599	15.95857	15.9599	0
2020-12-15 19:00:00	15.9597	15.9586	15.9597	0
2020-12-15 19:05:00	15.9596	15.95929	15.9596	0
2020-12-15 19:10:00	15.9595	15.95993	15.9595	0
2020-12-15 19:15:00	15.9595	15.95992	15.9595	0
2020-12-15 19:20:00	15.9594	15.95981	15.9594	0
2020-12-15 19:25:00	15.9598	15.95978	15.9598	0
2020-12-15 19:30:00	15.9597	15.95972	15.9597	0
2020-12-15 19:35:00	15.9596	15.95969	15.9596	0
2020-12-15 19:40:00	15.9595	15.95962	15.9595	0
2020-12-15 19:45:00	15.9599	15.95962	15.9599	0
2020-12-15 19:50:00	15.9597	15.95962	15.9597	0
2020-12-15 19:55:00	15.9596	15.95962	15.9596	0
2020-12-15 20:00:00	15.9528	15.95895	15.9528	0
2020-12-15 20:05:00	15.9595	15.95895	15.9595	0
2020-12-15 20:10:00	15.9594	15.95895	15.9594	0
2020-12-15 20:15:00	15.9594	15.95891	15.9594	0
2020-12-15 20:20:00	15.9594	15.95888	15.9594	0
2020-12-15 20:25:00	15.9594	15.95886	15.9594	0
2020-12-15 20:30:00	15.9603	15.95894	15.9603	0
2020-12-15 20:35:00	15.96	15.95895	15.96	0
2020-12-15 20:40:00	15.9602	15.959	15.9602	0
2020-12-15 20:45:00	15.9599	15.95903	15.9599	0
2020-12-15 20:50:00	15.9597	15.95972	15.9597	0
2020-12-15 20:55:00	15.9596	15.95973	15.9596	0
2020-12-15 21:00:00	15.9595	15.95974	15.9595	0
2020-12-15 21:05:00	15.9595	15.95975	15.9595	0
2020-12-15 21:10:00	15.9594	15.95975	15.9594	0
2020-12-15 21:15:00	15.9598	15.95979	15.9598	0
2020-12-15 21:20:00	15.9597	15.95973	15.9597	0
2020-12-15 21:25:00	15.9596	15.95969	15.9596	0
2020-12-15 21:30:00	15.9595	15.95962	15.9595	0
2020-12-15 21:35:00	15.9594	15.95957	15.9594	0
2020-12-15 21:40:00	15.9594	15.95954	15.9594	0
2020-12-15 21:45:00	15.9594	15.95952	15.9594	0
2020-12-15 21:50:00	15.9527	15.95884	15.9527	0
2020-12-15 21:55:00	15.9594	15.95883	15.9594	0
2020-12-15 22:00:00	15.9594	15.95883	15.9594	0
2020-12-15 22:05:00	15.9594	15.95879	15.9594	0
2020-12-15 22:10:00	15.9594	15.95876	15.9594	0
2020-12-15 22:15:00	15.9594	15.95874	15.9594	0
2020-12-15 22:20:00	15.9594	15.95873	15.9594	0
2020-12-15 22:25:00	15.9594	15.95873	15.9594	0
2020-12-15 22:30:00	15.9598	15.95877	15.9598	0
2020-12-15 22:35:00	15.953	15.95813	15.953	0
2020-12-15 22:40:00	15.9601	15.95887	15.9601	0
2020-12-15 22:45:00	15.9598	15.95891	15.9598	0
2020-12-15 22:50:00	15.9601	15.95898	15.9601	0
2020-12-15 22:55:00	15.9531	15.95835	15.9531	0
2020-12-15 23:00:00	15.9597	15.95838	15.9597	0
2020-12-15 23:05:00	15.9601	15.95845	15.9601	0
2020-12-15 23:10:00	15.9598	15.95849	15.9598	0
2020-12-15 23:15:00	15.9602	15.95857	15.9602	0
2020-12-15 23:20:00	15.9599	15.95858	15.9599	0
2020-12-15 23:25:00	15.9597	15.95925	15.9597	0
2020-12-15 23:30:00	15.9596	15.9592	15.9596	0
2020-12-15 23:35:00	15.9595	15.95917	15.9595	0
2020-12-15 23:40:00	15.96	15.95916	15.96	0
2020-12-15 23:45:00	15.9531	15.95916	15.9531	0
2020-12-15 23:50:00	15.9596	15.95915	15.9596	0
2020-12-15 23:55:00	15.9528	15.95842	15.9528	0
2020-12-16 00:00:00	15.9528	15.95772	15.9528	0
2020-12-16 00:05:00	15.9594	15.95764	15.9594	0
2020-12-16 00:10:00	15.9527	15.95692	15.9527	0
2020-12-16 00:15:00	15.9527	15.95622	15.9527	0
2020-12-16 00:20:00	15.9594	15.9562	15.9594	0
2020-12-16 00:25:00	15.9527	15.95552	15.9527	0
2020-12-16 00:30:00	15.9594	15.95546	15.9594	0
2020-12-16 00:35:00	15.9598	15.95613	15.9598	0
2020-12-16 00:40:00	15.953	15.95547	15.953	0
2020-12-16 00:45:00	15.9529	15.95548	15.9529	0
2020-12-16 00:50:00	15.9528	15.95548	15.9528	0
2020-12-16 00:55:00	15.9528	15.95482	15.9528	0
2020-12-16 01:00:00	15.9527	15.95482	15.9527	0
2020-12-16 01:05:00	15.9531	15.95486	15.9531	0
2020-12-16 01:10:00	15.9534	15.95426	15.9534	0
2020-12-16 01:15:00	15.9537	15.95436	15.9537	0
2020-12-16 01:20:00	15.9466	15.95308	15.9466	0
2020-12-16 01:25:00	15.9531	15.95241	15.9531	0
2020-12-16 01:30:00	15.9534	15.95245	15.9534	0
2020-12-16 01:35:00	15.9598	15.95314	15.9598	0
2020-12-16 01:40:00	15.953	15.95316	15.953	0
2020-12-16 01:45:00	15.9529	15.95317	15.9529	0
2020-12-16 01:50:00	15.9461	15.95251	15.9461	0
2020-12-16 01:55:00	15.9528	15.95248	15.9528	0
2020-12-16 02:00:00	15.9527	15.95241	15.9527	0
2020-12-16 02:05:00	15.9527	15.95231	15.9527	0
2020-12-16 02:10:00	15.9527	15.95292	15.9527	0
2020-12-16 02:15:00	15.946	15.95221	15.946	0
2020-12-16 02:20:00	15.9527	15.95214	15.9527	0
2020-12-16 02:25:00	15.9527	15.95143	15.9527	0
2020-12-16 02:30:00	15.946	15.95073	15.946	0
2020-12-16 02:35:00	15.9527	15.95071	15.9527	0
2020-12-16 02:40:00	15.9531	15.95141	15.9531	0
2020-12-16 02:45:00	15.953	15.95143	15.953	0
2020-12-16 02:50:00	15.9462	15.95078	15.9462	0
2020-12-16 02:55:00	15.9461	15.95012	15.9461	0
2020-12-16 03:00:00	15.9528	15.95013	15.9528	0
2020-12-16 03:05:00	15.946	15.95013	15.946	0
2020-12-16 03:10:00	15.946	15.94946	15.946	0
2020-12-16 03:15:00	15.9527	15.94946	15.9527	0
2020-12-16 03:20:00	15.946	15.94946	15.946	0
2020-12-16 03:25:00	15.9393	15.94812	15.9393	0
2020-12-16 03:30:00	15.946	15.94741	15.946	0
2020-12-16 03:35:00	15.946	15.94671	15.946	0
2020-12-16 03:40:00	15.946	15.94669	15.946	0
2020-12-16 03:45:00	15.946	15.94668	15.946	0
2020-12-16 03:50:00	15.9464	15.94604	15.9464	0
2020-12-16 03:55:00	15.9463	15.94607	15.9463	0
2020-12-16 04:00:00	15.94	15.94547	15.94	0
2020-12-16 04:05:00	15.9465	15.94485	15.9465	0
2020-12-16 04:10:00	15.9468	15.94493	15.9468	0
2020-12-16 04:15:00	15.9398	15.94498	15.9398	0
2020-12-16 04:20:00	15.9467	15.94505	15.9467	0
2020-12-16 04:25:00	15.9398	15.94443	15.9398	0
2020-12-16 04:30:00	15.94	15.94383	15.94	0
2020-12-16 04:35:00	15.9465	15.94388	15.9465	0
2020-12-16 04:40:00	15.9396	15.9432	15.9396	0
2020-12-16 04:45:00	15.9395	15.94252	15.9395	0
2020-12-16 04:50:00	15.9461	15.94313	15.9461	0
2020-12-16 04:55:00	15.9461	15.94309	15.9461	0
2020-12-16 05:00:00	15.946	15.94301	15.946	0
2020-12-16 05:05:00	15.946	15.94363	15.946	0
2020-12-16 05:10:00	15.9393	15.94289	15.9393	0
2020-12-16 05:15:00	15.9393	15.94284	15.9393	0
2020-12-16 05:20:00	15.9393	15.94277	15.9393	0
2020-12-16 05:25:00	15.9393	15.94205	15.9393	0
2020-12-16 05:30:00	15.946	15.94269	15.946	0
2020-12-16 05:35:00	15.9393	15.94267	15.9393	0
2020-12-16 05:40:00	15.9393	15.94199	15.9393	0
2020-12-16 05:45:00	15.9393	15.94131	15.9393	0
2020-12-16 05:50:00	15.9397	15.94068	15.9397	0
2020-12-16 05:55:00	15.9396	15.94004	15.9396	0
2020-12-16 06:00:00	15.94	15.94011	15.94	0
2020-12-16 06:05:00	15.9398	15.94016	15.9398	0
2020-12-16 06:10:00	15.9396	15.94019	15.9396	0
2020-12-16 06:15:00	15.9395	15.94021	15.9395	0
2020-12-16 06:20:00	15.9394	15.93955	15.9394	0
2020-12-16 06:25:00	15.9394	15.93956	15.9394	0
2020-12-16 06:30:00	15.9332	15.93895	15.9332	0
2020-12-16 06:35:00	15.9397	15.93899	15.9397	0
2020-12-16 06:40:00	15.9329	15.93831	15.9329	0
2020-12-16 06:45:00	15.9328	15.93763	15.9328	0
2020-12-16 06:50:00	15.9327	15.9369	15.9327	0
2020-12-16 06:55:00	15.9327	15.93619	15.9327	0
2020-12-16 07:00:00	15.9327	15.9355	15.9327	0
2020-12-16 07:05:00	15.9394	15.93549	15.9394	0
2020-12-16 07:10:00	15.9327	15.93482	15.9327	0
2020-12-16 07:15:00	15.9393	15.93481	15.9393	0
2020-12-16 07:20:00	15.9326	15.93475	15.9326	0
2020-12-16 07:25:00	15.9326	15.93404	15.9326	0
2020-12-16 07:30:00	15.9326	15.93401	15.9326	0
2020-12-16 07:35:00	15.9326	15.93399	15.9326	0
2020-12-16 07:40:00	15.9331	15.93403	15.9331	0
2020-12-16 07:45:00	15.9329	15.93405	15.9329	0
2020-12-16 07:50:00	15.9328	15.93406	15.9328	0
2020-12-16 07:55:00	15.9328	15.9334	15.9328	0
2020-12-16 08:00:00	15.9327	15.9334	15.9327	0
2020-12-16 08:05:00	15.9327	15.93274	15.9327	0
2020-12-16 08:10:00	15.9327	15.93275	15.9327	0
2020-12-16 08:15:00	15.9393	15.93342	15.9393	0
2020-12-16 08:20:00	15.9327	15.93343	15.9327	0
2020-12-16 08:25:00	15.9326	15.93343	15.9326	0
2020-12-16 08:30:00	15.9326	15.93338	15.9326	0
2020-12-16 08:35:00	15.9326	15.93335	15.9326	0
2020-12-16 08:40:00	15.9326	15.93333	15.9326	0
2020-12-16 08:45:00	15.9326	15.93331	15.9326	0
2020-12-16 08:50:00	15.9326	15.9333	15.9326	0
2020-12-16 08:55:00	15.9326	15.93329	15.9326	0
2020-12-16 09:00:00	15.9326	15.93328	15.9326	0
2020-12-16 09:05:00	15.9326	15.93261	15.9326	0
2020-12-16 09:10:00	15.9326	15.9326	15.9326	0
2020-12-16 09:15:00	15.9326	15.9326	15.9326	0
2020-12-16 09:20:00	15.9393	15.93327	15.9393	0
2020-12-16 09:25:00	15.9326	15.93327	15.9326	0
2020-12-16 09:30:00	15.9326	15.93327	15.9326	0
2020-12-16 09:35:00	15.9393	15.93394	15.9393	0
2020-12-16 09:40:00	15.9326	15.93394	15.9326	0
2020-12-16 09:45:00	15.9326	15.93394	15.9326	0
2020-12-16 09:50:00	15.9326	15.93394	15.9326	0
2020-12-16 09:55:00	15.9326	15.93394	15.9326	0
2020-12-16 10:00:00	15.9326	15.93394	15.9326	0
2020-12-16 10:05:00	15.9326	15.93394	15.9326	0
2020-12-16 10:10:00	15.9326	15.93327	15.9326	0
2020-12-16 10:15:00	15.9326	15.93327	15.9326	0
2020-12-16 10:20:00	15.9326	15.93327	15.9326	0
2020-12-16 10:25:00	15.9326	15.9326	15.9326	0
2020-12-16 10:30:00	15.9326	15.9326	15.9326	0
2020-12-16 10:35:00	15.9332	15.93266	15.9332	0
2020-12-16 10:40:00	15.9402	15.93342	15.9402	0
2020-12-16 10:45:00	15.9399	15.93415	15.9399	0
2020-12-16 10:50:00	15.933	15.93419	15.933	0
2020-12-16 10:55:00	15.9329	15.93422	15.9329	0
2020-12-16 11:00:00	15.9395	15.93491	15.9395	0
2020-12-16 11:05:00	15.9327	15.93492	15.9327	0
2020-12-16 11:10:00	15.9327	15.93493	15.9327	0
2020-12-16 11:15:00	15.9327	15.93494	15.9327	0
2020-12-16 11:20:00	15.9394	15.93562	15.9394	0
2020-12-16 11:25:00	15.9331	15.93561	15.9331	0
2020-12-16 11:30:00	15.9396	15.93555	15.9396	0
2020-12-16 11:35:00	15.9328	15.93484	15.9328	0
2020-12-16 11:40:00	15.9328	15.93482	15.9328	0
2020-12-16 11:45:00	15.9394	15.93547	15.9394	0
2020-12-16 11:50:00	15.9394	15.93546	15.9394	0
2020-12-16 11:55:00	15.9394	15.93613	15.9394	0
2020-12-16 12:00:00	15.9393	15.93679	15.9393	0
2020-12-16 12:05:00	15.9393	15.93745	15.9393	0
2020-12-16 12:10:00	15.9326	15.93677	15.9326	0
2020-12-16 12:15:00	15.9393	15.93739	15.9393	0
2020-12-16 12:20:00	15.9393	15.93736	15.9393	0
2020-12-16 12:25:00	15.9393	15.93801	15.9393	0
2020-12-16 12:30:00	15.9393	15.93866	15.9393	0
2020-12-16 12:35:00	15.9393	15.93865	15.9393	0
2020-12-16 12:40:00	15.9393	15.93864	15.9393	0
2020-12-16 12:45:00	15.9393	15.93863	15.9393	0
2020-12-16 12:50:00	15.9393	15.93863	15.9393	0
2020-12-16 12:55:00	15.9393	15.93863	15.9393	0
2020-12-16 13:00:00	15.946	15.93997	15.946	0
2020-12-16 13:05:00	15.946	15.94064	15.946	0
2020-12-16 13:10:00	15.946	15.94131	15.946	0
2020-12-16 13:15:00	15.946	15.94198	15.946	0
2020-12-16 13:20:00	15.946	15.94265	15.946	0
2020-12-16 13:25:00	15.946	15.94332	15.946	0
2020-12-16 13:30:00	15.946	15.94399	15.946	0
2020-12-16 13:35:00	15.946	15.94466	15.946	0
2020-12-16 13:40:00	15.946	15.94533	15.946	0
2020-12-16 13:45:00	15.946	15.946	15.946	0
2020-12-16 13:50:00	15.946	15.946	15.946	0
2020-12-16 13:55:00	15.946	15.946	15.946	0
2020-12-16 14:00:00	15.946	15.946	15.946	0
2020-12-16 14:05:00	15.946	15.946	15.946	0
2020-12-16 14:10:00	15.9464	15.94604	15.9464	0
2020-12-16 14:15:00	15.9463	15.94607	15.9463	0
2020-12-16 14:20:00	15.9462	15.94609	15.9462	0
2020-12-16 14:25:00	15.9528	15.94677	15.9528	0
2020-12-16 14:30:00	15.9528	15.94745	15.9528	0
2020-12-16 14:35:00	15.946	15.94745	15.946	0
2020-12-16 14:40:00	15.946	15.94745	15.946	0
2020-12-16 14:45:00	15.946	15.94745	15.946	0
2020-12-16 14:50:00	15.946	15.94745	15.946	0
2020-12-16 14:55:00	15.946	15.94745	15.946	0
2020-12-16 15:00:00	15.946	15.94741	15.946	0
2020-12-16 15:05:00	15.9531	15.94809	15.9531	0
2020-12-16 15:10:00	15.953	15.94877	15.953	0
2020-12-16 15:15:00	15.9466	15.94815	15.9466	0
2020-12-16 15:20:00	15.9531	15.94818	15.9531	0
2020-12-16 15:25:00	15.9529	15.94887	15.9529	0
2020-12-16 15:30:00	15.9528	15.94955	15.9528	0
2020-12-16 15:35:00	15.9528	15.95023	15.9528	0
2020-12-16 15:40:00	15.9527	15.9509	15.9527	0
2020-12-16 15:45:00	15.9527	15.95157	15.9527	0
2020-12-16 15:50:00	15.9527	15.95224	15.9527	0
2020-12-16 15:55:00	15.9527	15.9522	15.9527	0
2020-12-16 16:00:00	15.9527	15.95217	15.9527	0
2020-12-16 16:05:00	15.9527	15.95278	15.9527	0
2020-12-16 16:10:00	15.9527	15.95274	15.9527	0
2020-12-16 16:15:00	15.9527	15.95272	15.9527	0
2020-12-16 16:20:00	15.9527	15.95271	15.9527	0
2020-12-16 16:25:00	15.9594	15.95337	15.9594	0
2020-12-16 16:30:00	15.9598	15.95408	15.9598	0
2020-12-16 16:35:00	15.9534	15.95415	15.9534	0
2020-12-16 16:40:00	15.9598	15.95486	15.9598	0
2020-12-16 16:45:00	15.9597	15.95556	15.9597	0
2020-12-16 16:50:00	15.9529	15.95558	15.9529	0
2020-12-16 16:55:00	15.9599	15.9563	15.9599	0
2020-12-16 17:00:00	15.9597	15.957	15.9597	0
2020-12-16 17:05:00	15.9596	15.95769	15.9596	0
2020-12-16 17:10:00	15.9595	15.95837	15.9595	0
2020-12-16 17:15:00	15.9595	15.95838	15.9595	0
2020-12-16 17:20:00	15.9594	15.95834	15.9594	0
2020-12-16 17:25:00	15.9594	15.95894	15.9594	0
2020-12-16 17:30:00	15.9594	15.9589	15.9594	0
2020-12-16 17:35:00	15.9594	15.95887	15.9594	0
2020-12-16 17:40:00	15.9594	15.95952	15.9594	0
2020-12-16 17:45:00	15.9594	15.95947	15.9594	0
2020-12-16 17:50:00	15.9594	15.95944	15.9594	0
2020-12-16 17:55:00	15.9594	15.95942	15.9594	0
2020-12-16 18:00:00	15.9594	15.95941	15.9594	0
2020-12-16 18:05:00	15.9594	15.9594	15.9594	0
2020-12-16 18:10:00	15.9594	15.9594	15.9594	0
2020-12-16 18:15:00	15.9594	15.9594	15.9594	0
2020-12-16 18:20:00	15.9598	15.95944	15.9598	0
2020-12-16 18:25:00	15.9596	15.95946	15.9596	0
2020-12-16 18:30:00	15.9662	15.96014	15.9662	0
2020-12-16 18:35:00	15.9662	15.96082	15.9662	0
2020-12-16 18:40:00	15.9665	15.96153	15.9665	0
2020-12-16 18:45:00	15.9664	15.96223	15.9664	0
2020-12-16 18:50:00	15.9596	15.96225	15.9596	0
2020-12-16 18:55:00	15.9599	15.9623	15.9599	0
2020-12-16 19:00:00	15.9597	15.96233	15.9597	0
2020-12-16 19:05:00	15.9596	15.96235	15.9596	0
2020-12-16 19:10:00	15.9595	15.96232	15.9595	0
2020-12-16 19:15:00	15.9595	15.96231	15.9595	0
2020-12-16 19:20:00	15.9594	15.96163	15.9594	0
2020-12-16 19:25:00	15.9594	15.96095	15.9594	0
2020-12-16 19:30:00	15.9665	15.96095	15.9665	0
2020-12-16 19:35:00	15.9663	15.96094	15.9663	0
2020-12-16 19:40:00	15.9596	15.96094	15.9596	0
2020-12-16 19:45:00	15.9595	15.9609	15.9595	0
2020-12-16 19:50:00	15.9661	15.96154	15.9661	0
2020-12-16 19:55:00	15.9661	15.96219	15.9661	0
2020-12-16 20:00:00	15.9661	15.96285	15.9661	0
2020-12-16 20:05:00	15.9594	15.96284	15.9594	0
2020-12-16 20:10:00	15.9594	15.96284	15.9594	0
2020-12-16 20:15:00	15.9594	15.96284	15.9594	0
2020-12-16 20:20:00	15.9594	15.96213	15.9594	0
2020-12-16 20:25:00	15.9594	15.96144	15.9594	0
2020-12-16 20:30:00	15.9599	15.96147	15.9599	0
2020-12-16 20:35:00	15.9601	15.96153	15.9601	0
2020-12-16 20:40:00	15.9599	15.96091	15.9599	0
2020-12-16 20:45:00	15.9601	15.96031	15.9601	0
2020-12-16 20:50:00	15.9598	15.95968	15.9598	0
2020-12-16 20:55:00	15.9663	15.96037	15.9663	0
2020-12-16 21:00:00	15.9662	15.96105	15.9662	0
2020-12-16 21:05:00	15.9595	15.96106	15.9595	0
2020-12-16 21:10:00	15.9661	15.96173	15.9661	0
2020-12-16 21:15:00	15.9594	15.96173	15.9594	0
2020-12-16 21:20:00	15.9666	15.9624	15.9666	0
2020-12-16 21:25:00	15.9664	15.96303	15.9664	0
2020-12-16 21:30:00	15.9663	15.96367	15.9663	0
2020-12-16 21:35:00	15.9662	15.96428	15.9662	0
2020-12-16 21:40:00	15.9728	15.96558	15.9728	0
2020-12-16 21:45:00	15.9661	15.96556	15.9661	0
2020-12-16 21:50:00	15.9661	15.96555	15.9661	0
2020-12-16 21:55:00	15.9666	15.96626	15.9666	0
2020-12-16 22:00:00	15.9731	15.96696	15.9731	0
2020-12-16 22:05:00	15.9663	15.96765	15.9663	0
2020-12-16 22:10:00	15.9599	15.96698	15.9599	0
2020-12-16 22:15:00	15.9597	15.96631	15.9597	0
2020-12-16 22:20:00	15.9596	15.96564	15.9596	0
2020-12-16 22:25:00	15.9599	15.96501	15.9599	0
2020-12-16 22:30:00	15.9602	15.96375	15.9602	0
2020-12-16 22:35:00	15.9599	15.96313	15.9599	0
2020-12-16 22:40:00	15.9601	15.96253	15.9601	0
2020-12-16 22:45:00	15.9598	15.96185	15.9598	0
2020-12-16 22:50:00	15.9597	15.96051	15.9597	0
2020-12-16 22:55:00	15.9596	15.95984	15.9596	0
2020-12-16 23:00:00	15.9595	15.9598	15.9595	0
2020-12-16 23:05:00	15.9595	15.95978	15.9595	0
2020-12-16 23:10:00	15.9594	15.95976	15.9594	0
2020-12-16 23:15:00	15.9594	15.95971	15.9594	0
2020-12-16 23:20:00	15.9594	15.95963	15.9594	0
2020-12-16 23:25:00	15.9594	15.95958	15.9594	0
2020-12-16 23:30:00	15.9594	15.95951	15.9594	0
2020-12-16 23:35:00	15.9594	15.95947	15.9594	0
2020-12-16 23:40:00	15.9594	15.95944	15.9594	0
2020-12-16 23:45:00	15.9594	15.95942	15.9594	0
2020-12-16 23:50:00	15.9594	15.95941	15.9594	0
2020-12-16 23:55:00	15.9598	15.95944	15.9598	0
2020-12-17 00:00:00	15.9596	15.95946	15.9596	0
2020-12-17 00:05:00	15.9595	15.95947	15.9595	0
2020-12-17 00:10:00	15.9599	15.95952	15.9599	0
2020-12-17 00:15:00	15.9597	15.95955	15.9597	0
2020-12-17 00:20:00	15.9596	15.95957	15.9596	0
2020-12-17 00:25:00	15.9595	15.95958	15.9595	0
2020-12-17 00:30:00	15.9595	15.95959	15.9595	0
2020-12-17 00:35:00	15.9594	15.95959	15.9594	0
2020-12-17 00:40:00	15.9532	15.95897	15.9532	0
2020-12-17 00:45:00	15.9601	15.959	15.9601	0
2020-12-17 00:50:00	15.9598	15.95902	15.9598	0
2020-12-17 00:55:00	15.9535	15.95842	15.9535	0
2020-12-17 01:00:00	15.9599	15.95842	15.9599	0
2020-12-17 01:05:00	15.9597	15.95842	15.9597	0
2020-12-17 01:10:00	15.9596	15.95842	15.9596	0
2020-12-17 01:15:00	15.9528	15.95775	15.9528	0
2020-12-17 01:20:00	15.96	15.9578	15.96	0
2020-12-17 01:25:00	15.9598	15.95784	15.9598	0
2020-12-17 01:30:00	15.9529	15.95781	15.9529	0
2020-12-17 01:35:00	15.9605	15.95785	15.9605	0
2020-12-17 01:40:00	15.9601	15.95788	15.9601	0
2020-12-17 01:45:00	15.9598	15.95851	15.9598	0
2020-12-17 01:50:00	15.953	15.95782	15.953	0
2020-12-17 01:55:00	15.9596	15.95781	15.9596	0
2020-12-17 02:00:00	15.9528	15.95713	15.9528	0
2020-12-17 02:05:00	15.9461	15.95646	15.9461	0
2020-12-17 02:10:00	15.9527	15.95573	15.9527	0
2020-12-17 02:15:00	15.9527	15.95502	15.9527	0
2020-12-17 02:20:00	15.9527	15.955	15.9527	0
2020-12-17 02:25:00	15.9527	15.95422	15.9527	0
2020-12-17 02:30:00	15.9527	15.95348	15.9527	0
2020-12-17 02:35:00	15.9464	15.95214	15.9464	0
2020-12-17 02:40:00	15.953	15.95214	15.953	0
2020-12-17 02:45:00	15.9529	15.95147	15.9529	0
2020-12-17 02:50:00	15.9461	15.9508	15.9461	0
2020-12-17 02:55:00	15.9465	15.95084	15.9465	0
2020-12-17 03:00:00	15.953	15.95087	15.953	0
2020-12-17 03:05:00	15.9533	15.95093	15.9533	0
2020-12-17 03:10:00	15.9464	15.9503	15.9464	0
2020-12-17 03:15:00	15.9463	15.94966	15.9463	0
2020-12-17 03:20:00	15.9462	15.94901	15.9462	0
2020-12-17 03:25:00	15.9466	15.94903	15.9466	0
2020-12-17 03:30:00	15.9464	15.94837	15.9464	0
2020-12-17 03:35:00	15.9463	15.94771	15.9463	0
2020-12-17 03:40:00	15.9462	15.94772	15.9462	0
2020-12-17 03:45:00	15.9461	15.94768	15.9461	0
2020-12-17 03:50:00	15.9394	15.94632	15.9394	0
2020-12-17 03:55:00	15.946	15.94559	15.946	0
2020-12-17 04:00:00	15.946	15.94555	15.946	0
2020-12-17 04:05:00	15.9399	15.94491	15.9399	0
2020-12-17 04:10:00	15.9468	15.94497	15.9468	0
2020-12-17 04:15:00	15.9398	15.94429	15.9398	0
2020-12-17 04:20:00	15.9463	15.94428	15.9463	0
2020-12-17 04:25:00	15.9399	15.94364	15.9399	0
2020-12-17 04:30:00	15.9397	15.94299	15.9397	0
2020-12-17 04:35:00	15.9329	15.94167	15.9329	0
2020-12-17 04:40:00	15.9395	15.94168	15.9395	0
2020-12-17 04:45:00	15.9328	15.94036	15.9328	0
2020-12-17 04:50:00	15.9327	15.93903	15.9327	0
2020-12-17 04:55:00	15.9327	15.93831	15.9327	0
2020-12-17 05:00:00	15.9399	15.93762	15.9399	0
2020-12-17 05:05:00	15.9397	15.93761	15.9397	0
2020-12-17 05:10:00	15.9329	15.93627	15.9329	0
2020-12-17 05:15:00	15.9328	15.93556	15.9328	0
2020-12-17 05:20:00	15.9332	15.93491	15.9332	0
2020-12-17 05:25:00	15.933	15.93492	15.933	0
2020-12-17 05:30:00	15.9329	15.93426	15.9329	0
2020-12-17 05:35:00	15.9328	15.93426	15.9328	0
2020-12-17 05:40:00	15.9327	15.93426	15.9327	0
2020-12-17 05:45:00	15.9332	15.93431	15.9332	0
2020-12-17 05:50:00	15.933	15.93362	15.933	0
2020-12-17 05:55:00	15.9329	15.93294	15.9329	0
2020-12-17 06:00:00	15.9328	15.93293	15.9328	0
2020-12-17 06:05:00	15.9394	15.93359	15.9394	0
2020-12-17 06:10:00	15.9327	15.93354	15.9327	0
2020-12-17 06:15:00	15.9327	15.93351	15.9327	0
2020-12-17 06:20:00	15.9327	15.93349	15.9327	0
2020-12-17 06:25:00	15.9327	15.93348	15.9327	0
2020-12-17 06:30:00	15.9326	15.93347	15.9326	0
2020-12-17 06:35:00	15.926	15.93275	15.926	0
2020-12-17 06:40:00	15.9326	15.93271	15.9326	0
2020-12-17 06:45:00	15.926	15.93202	15.926	0
2020-12-17 06:50:00	15.9332	15.93206	15.9332	0
2020-12-17 06:55:00	15.933	15.93142	15.933	0
2020-12-17 07:00:00	15.9333	15.93148	15.9333	0
2020-12-17 07:05:00	15.9331	15.93152	15.9331	0
2020-12-17 07:10:00	15.9262	15.93087	15.9262	0
2020-12-17 07:15:00	15.9328	15.93088	15.9328	0
2020-12-17 07:20:00	15.9261	15.93023	15.9261	0
2020-12-17 07:25:00	15.9327	15.9309	15.9327	0
2020-12-17 07:30:00	15.926	15.93024	15.926	0
2020-12-17 07:35:00	15.926	15.93024	15.926	0
2020-12-17 07:40:00	15.926	15.92952	15.926	0
2020-12-17 07:45:00	15.9265	15.92887	15.9265	0
2020-12-17 07:50:00	15.9263	15.92817	15.9263	0
2020-12-17 07:55:00	15.9195	15.92681	15.9195	0
2020-12-17 08:00:00	15.9194	15.92613	15.9194	0
2020-12-17 08:05:00	15.9261	15.92546	15.9261	0
2020-12-17 08:10:00	15.926	15.92545	15.926	0
2020-12-17 08:15:00	15.9193	15.92411	15.9193	0
2020-12-17 08:20:00	15.926	15.92411	15.926	0
2020-12-17 08:25:00	15.926	15.92411	15.926	0
2020-12-17 08:30:00	15.9193	15.92344	15.9193	0
2020-12-17 08:35:00	15.926	15.92339	15.926	0
2020-12-17 08:40:00	15.9193	15.92269	15.9193	0
2020-12-17 08:45:00	15.926	15.92334	15.926	0
2020-12-17 08:50:00	15.926	15.924	15.926	0
2020-12-17 08:55:00	15.926	15.92399	15.926	0
2020-12-17 09:00:00	15.9193	15.92332	15.9193	0
2020-12-17 09:05:00	15.9193	15.92332	15.9193	0
2020-12-17 09:10:00	15.9193	15.92265	15.9193	0
2020-12-17 09:15:00	15.9193	15.92198	15.9193	0
2020-12-17 09:20:00	15.9202	15.92207	15.9202	0
2020-12-17 09:25:00	15.9199	15.92146	15.9199	0
2020-12-17 09:30:00	15.9264	15.92217	15.9264	0
2020-12-17 09:35:00	15.9195	15.92152	15.9195	0
2020-12-17 09:40:00	15.9261	15.92153	15.9261	0
2020-12-17 09:45:00	15.9194	15.92087	15.9194	0
2020-12-17 09:50:00	15.9194	15.92088	15.9194	0
2020-12-17 09:55:00	15.9127	15.92022	15.9127	0
2020-12-17 10:00:00	15.9126	15.91955	15.9126	0
2020-12-17 10:05:00	15.9126	15.91888	15.9126	0
2020-12-17 10:10:00	15.9131	15.91817	15.9131	0
2020-12-17 10:15:00	15.9134	15.91752	15.9134	0
2020-12-17 10:20:00	15.9064	15.91552	15.9064	0
2020-12-17 10:25:00	15.9062	15.91419	15.9062	0
2020-12-17 10:30:00	15.9061	15.91219	15.9061	0
2020-12-17 10:35:00	15.9066	15.91091	15.9066	0
2020-12-17 10:40:00	15.9073	15.9097	15.9073	0
2020-12-17 10:45:00	15.9007	15.9085	15.9007	0
2020-12-17 10:50:00	15.9011	15.90735	15.9011	0
2020-12-17 10:55:00	15.8943	15.90552	15.8943	0
2020-12-17 11:00:00	15.9003	15.90424	15.9003	0
2020-12-17 11:05:00	15.8933	15.90223	15.8933	0
2020-12-17 11:10:00	15.893	15.90089	15.893	0
2020-12-17 11:15:00	15.8933	15.8996	15.8933	0
2020-12-17 11:20:00	15.893	15.89829	15.893	0
2020-12-17 11:25:00	15.8933	15.89696	15.8933	0
2020-12-17 11:30:00	15.893	15.89553	15.893	0
2020-12-17 11:35:00	15.8929	15.89475	15.8929	0
2020-12-17 11:40:00	15.8861	15.89325	15.8861	0
2020-12-17 11:45:00	15.8932	15.89314	15.8932	0
2020-12-17 11:50:00	15.893	15.89241	15.893	0
2020-12-17 11:55:00	15.8928	15.89236	15.8928	0
2020-12-17 12:00:00	15.8927	15.89233	15.8927	0
2020-12-17 12:05:00	15.8927	15.89227	15.8927	0
2020-12-17 12:10:00	15.886	15.89157	15.886	0
2020-12-17 12:15:00	15.8859	15.89083	15.8859	0
2020-12-17 12:20:00	15.8926	15.89079	15.8926	0
2020-12-17 12:25:00	15.893	15.8908	15.893	0
2020-12-17 12:30:00	15.8866	15.89085	15.8866	0
2020-12-17 12:35:00	15.8863	15.89016	15.8863	0
2020-12-17 12:40:00	15.8862	15.88948	15.8862	0
2020-12-17 12:45:00	15.8861	15.88881	15.8861	0
2020-12-17 12:50:00	15.8931	15.88885	15.8931	0
2020-12-17 12:55:00	15.8929	15.88887	15.8929	0
2020-12-17 13:00:00	15.8932	15.88959	15.8932	0
2020-12-17 13:05:00	15.893	15.8903	15.893	0
2020-12-17 13:10:00	15.8928	15.89032	15.8928	0
2020-12-17 13:15:00	15.8861	15.88963	15.8861	0
2020-12-17 13:20:00	15.886	15.88957	15.886	0
2020-12-17 13:25:00	15.8932	15.89026	15.8932	0
2020-12-17 13:30:00	15.8929	15.89093	15.8929	0
2020-12-17 13:35:00	15.8928	15.8916	15.8928	0
2020-12-17 13:40:00	15.8927	15.89156	15.8927	0
2020-12-17 13:45:00	15.8927	15.89154	15.8927	0
2020-12-17 13:50:00	15.886	15.89082	15.886	0
2020-12-17 13:55:00	15.8926	15.89078	15.8926	0
2020-12-17 14:00:00	15.8926	15.89076	15.8926	0
2020-12-17 14:05:00	15.8931	15.89146	15.8931	0
2020-12-17 14:10:00	15.8929	15.89215	15.8929	0
2020-12-17 14:15:00	15.8928	15.89211	15.8928	0
2020-12-17 14:20:00	15.8927	15.89209	15.8927	0
2020-12-17 14:25:00	15.8927	15.89208	15.8927	0
2020-12-17 14:30:00	15.8926	15.89207	15.8926	0
2020-12-17 14:35:00	15.8926	15.89206	15.8926	0
2020-12-17 14:40:00	15.8859	15.89205	15.8859	0
2020-12-17 14:45:00	15.893	15.89209	15.893	0
2020-12-17 14:50:00	15.8928	15.89211	15.8928	0
2020-12-17 14:55:00	15.8927	15.89207	15.8927	0
2020-12-17 15:00:00	15.8932	15.8921	15.8932	0
2020-12-17 15:05:00	15.893	15.89212	15.893	0
2020-12-17 15:10:00	15.8928	15.89213	15.8928	0
2020-12-17 15:15:00	15.8927	15.89213	15.8927	0
2020-12-17 15:20:00	15.8927	15.89214	15.8927	0
2020-12-17 15:25:00	15.8926	15.89214	15.8926	0
2020-12-17 15:30:00	15.8926	15.89281	15.8926	0
2020-12-17 15:35:00	15.8926	15.89277	15.8926	0
2020-12-17 15:40:00	15.8926	15.89275	15.8926	0
2020-12-17 15:45:00	15.8926	15.89274	15.8926	0
2020-12-17 15:50:00	15.8931	15.89273	15.8931	0
2020-12-17 15:55:00	15.8929	15.89272	15.8929	0
2020-12-17 16:00:00	15.8928	15.89272	15.8928	0
2020-12-17 16:05:00	15.8927	15.89272	15.8927	0
2020-12-17 16:10:00	15.8927	15.89272	15.8927	0
2020-12-17 16:15:00	15.8998	15.89344	15.8998	0
2020-12-17 16:20:00	15.8929	15.89347	15.8929	0
2020-12-17 16:25:00	15.8928	15.89349	15.8928	0
2020-12-17 16:30:00	15.8994	15.89417	15.8994	0
2020-12-17 16:35:00	15.8927	15.89418	15.8927	0
2020-12-17 16:40:00	15.8926	15.89413	15.8926	0
2020-12-17 16:45:00	15.8859	15.89343	15.8859	0
2020-12-17 16:50:00	15.8926	15.89341	15.8926	0
2020-12-17 16:55:00	15.8926	15.8934	15.8926	0
2020-12-17 17:00:00	15.8926	15.89339	15.8926	0
2020-12-17 17:05:00	15.8926	15.89267	15.8926	0
2020-12-17 17:10:00	15.8926	15.89264	15.8926	0
2020-12-17 17:15:00	15.8926	15.89262	15.8926	0
2020-12-17 17:20:00	15.8926	15.89194	15.8926	0
2020-12-17 17:25:00	15.8926	15.89193	15.8926	0
2020-12-17 17:30:00	15.8926	15.89193	15.8926	0
2020-12-17 17:35:00	15.8926	15.8926	15.8926	0
2020-12-17 17:40:00	15.8926	15.8926	15.8926	0
2020-12-17 17:45:00	15.8926	15.8926	15.8926	0
2020-12-17 17:50:00	15.8926	15.8926	15.8926	0
2020-12-17 17:55:00	15.8926	15.8926	15.8926	0
2020-12-17 18:00:00	15.8926	15.8926	15.8926	0
2020-12-17 18:05:00	15.8926	15.8926	15.8926	0
2020-12-17 18:10:00	15.8926	15.8926	15.8926	0
2020-12-17 18:15:00	15.8931	15.89265	15.8931	0
2020-12-17 18:20:00	15.8929	15.89268	15.8929	0
2020-12-17 18:25:00	15.8995	15.89337	15.8995	0
2020-12-17 18:30:00	15.8927	15.89338	15.8927	0
2020-12-17 18:35:00	15.8927	15.89339	15.8927	0
2020-12-17 18:40:00	15.8926	15.89339	15.8926	0
2020-12-17 18:45:00	15.8926	15.89339	15.8926	0
2020-12-17 18:50:00	15.8926	15.89339	15.8926	0
2020-12-17 18:55:00	15.8993	15.89406	15.8993	0
2020-12-17 19:00:00	15.8997	15.89477	15.8997	0
2020-12-17 19:05:00	15.9	15.89546	15.9	0
2020-12-17 19:10:00	15.893	15.89547	15.893	0
2020-12-17 19:15:00	15.8928	15.8948	15.8928	0
2020-12-17 19:20:00	15.8928	15.89481	15.8928	0
2020-12-17 19:25:00	15.8927	15.89481	15.8927	0
2020-12-17 19:30:00	15.8926	15.89481	15.8926	0
2020-12-17 19:35:00	15.8926	15.89481	15.8926	0
2020-12-17 19:40:00	15.8926	15.89481	15.8926	0
2020-12-17 19:45:00	15.8931	15.89419	15.8931	0
2020-12-17 19:50:00	15.8996	15.89418	15.8996	0
2020-12-17 19:55:00	15.8995	15.89413	15.8995	0
2020-12-17 20:00:00	15.8927	15.8941	15.8927	0
2020-12-17 20:05:00	15.8999	15.89481	15.8999	0
2020-12-17 20:10:00	15.8996	15.89549	15.8996	0
2020-12-17 20:15:00	15.8928	15.8955	15.8928	0
2020-12-17 20:20:00	15.8927	15.89551	15.8927	0
2020-12-17 20:25:00	15.8993	15.89618	15.8993	0
2020-12-17 20:30:00	15.8926	15.89618	15.8926	0
2020-12-17 20:35:00	15.8997	15.89684	15.8997	0
2020-12-17 20:40:00	15.8995	15.89683	15.8995	0
2020-12-17 20:45:00	15.8928	15.89616	15.8928	0
2020-12-17 20:50:00	15.8932	15.89621	15.8932	0
2020-12-17 20:55:00	15.893	15.89552	15.893	0
2020-12-17 21:00:00	15.8928	15.89484	15.8928	0
2020-12-17 21:05:00	15.8994	15.8955	15.8994	0
2020-12-17 21:10:00	15.8927	15.8955	15.8927	0
2020-12-17 21:15:00	15.8926	15.89483	15.8926	0
2020-12-17 21:20:00	15.8926	15.89483	15.8926	0
2020-12-17 21:25:00	15.8997	15.89483	15.8997	0
2020-12-17 21:30:00	15.8995	15.89483	15.8995	0
2020-12-17 21:35:00	15.8994	15.89549	15.8994	0
2020-12-17 21:40:00	15.8994	15.89611	15.8994	0
2020-12-17 21:45:00	15.8926	15.89607	15.8926	0
2020-12-17 21:50:00	15.8997	15.89676	15.8997	0
2020-12-17 21:55:00	15.8995	15.89677	15.8995	0
2020-12-17 22:00:00	15.8994	15.89744	15.8994	0
2020-12-17 22:05:00	15.8927	15.89745	15.8927	0
2020-12-17 22:10:00	15.8931	15.8975	15.8931	0
2020-12-17 22:15:00	15.8929	15.89682	15.8929	0
2020-12-17 22:20:00	15.8994	15.89681	15.8994	0
2020-12-17 22:25:00	15.8927	15.89614	15.8927	0
2020-12-17 22:30:00	15.8932	15.89552	15.8932	0
2020-12-17 22:35:00	15.8863	15.89489	15.8863	0
2020-12-17 22:40:00	15.8928	15.8942	15.8928	0
2020-12-17 22:45:00	15.8927	15.89352	15.8927	0
2020-12-17 22:50:00	15.8927	15.89285	15.8927	0
2020-12-17 22:55:00	15.8926	15.89284	15.8926	0
2020-12-17 23:00:00	15.8926	15.89279	15.8926	0
2020-12-17 23:05:00	15.8926	15.89276	15.8926	0
2020-12-17 23:10:00	15.8926	15.89208	15.8926	0
2020-12-17 23:15:00	15.8926	15.89207	15.8926	0
2020-12-17 23:20:00	15.8926	15.89201	15.8926	0
2020-12-17 23:25:00	15.8926	15.89264	15.8926	0
2020-12-17 23:30:00	15.8926	15.89262	15.8926	0
2020-12-17 23:35:00	15.8926	15.89261	15.8926	0
2020-12-17 23:40:00	15.8926	15.8926	15.8926	0
2020-12-17 23:45:00	15.8931	15.89265	15.8931	0
2020-12-17 23:50:00	15.8929	15.89268	15.8929	0
2020-12-17 23:55:00	15.8928	15.8927	15.8928	0
2020-12-18 00:00:00	15.8927	15.89271	15.8927	0
2020-12-18 00:05:00	15.8927	15.89272	15.8927	0
2020-12-18 00:10:00	15.8926	15.89272	15.8926	0
2020-12-18 00:15:00	15.8926	15.89272	15.8926	0
2020-12-18 00:20:00	15.8926	15.89272	15.8926	0
2020-12-18 00:25:00	15.8926	15.89272	15.8926	0
2020-12-18 00:30:00	15.8859	15.89205	15.8859	0
2020-12-18 00:35:00	15.8926	15.892	15.8926	0
2020-12-18 00:40:00	15.8859	15.8913	15.8859	0
2020-12-18 00:45:00	15.8864	15.89066	15.8864	0
2020-12-18 00:50:00	15.8862	15.89001	15.8862	0
2020-12-18 00:55:00	15.8861	15.88935	15.8861	0
2020-12-18 01:00:00	15.886	15.88869	15.886	0
2020-12-18 01:05:00	15.886	15.88803	15.886	0
2020-12-18 01:10:00	15.8859	15.88736	15.8859	0
2020-12-18 01:15:00	15.8859	15.88669	15.8859	0
2020-12-18 01:20:00	15.8859	15.88669	15.8859	0
2020-12-18 01:25:00	15.8859	15.88602	15.8859	0
2020-12-18 01:30:00	15.8863	15.88606	15.8863	0
2020-12-18 01:35:00	15.8795	15.88537	15.8795	0
2020-12-18 01:40:00	15.8794	15.88469	15.8794	0
2020-12-18 01:45:00	15.8793	15.88401	15.8793	0
2020-12-18 01:50:00	15.8793	15.88334	15.8793	0
2020-12-18 01:55:00	15.8792	15.88266	15.8792	0
2020-12-18 02:00:00	15.8792	15.88199	15.8792	0
2020-12-18 02:05:00	15.8798	15.88138	15.8798	0
2020-12-18 02:10:00	15.8796	15.88075	15.8796	0
2020-12-18 02:15:00	15.8794	15.8801	15.8794	0
2020-12-18 02:20:00	15.8793	15.8794	15.8793	0
2020-12-18 02:25:00	15.8802	15.87947	15.8802	0
2020-12-18 02:30:00	15.8732	15.87885	15.8732	0
2020-12-18 02:35:00	15.8796	15.87888	15.8796	0
2020-12-18 02:40:00	15.8728	15.87823	15.8728	0
2020-12-18 02:45:00	15.8727	15.87758	15.8727	0
2020-12-18 02:50:00	15.8793	15.87759	15.8793	0
2020-12-18 02:55:00	15.8659	15.8762	15.8659	0
2020-12-18 03:00:00	15.8798	15.87622	15.8798	0
2020-12-18 03:05:00	15.8662	15.8749	15.8662	0
2020-12-18 03:10:00	15.8666	15.87363	15.8666	0
2020-12-18 03:15:00	15.8669	15.8723	15.8669	0
2020-12-18 03:20:00	15.8665	15.87163	15.8665	0
2020-12-18 03:25:00	15.8663	15.8703	15.8663	0
2020-12-18 03:30:00	15.8661	15.86963	15.8661	0
2020-12-18 03:35:00	15.866	15.86896	15.866	0
2020-12-18 03:40:00	15.866	15.86763	15.866	0
2020-12-18 03:45:00	15.8659	15.86763	15.8659	0
2020-12-18 03:50:00	15.8597	15.86562	15.8597	0
2020-12-18 03:55:00	15.8666	15.86566	15.8666	0
2020-12-18 04:00:00	15.8669	15.86569	15.8669	0
2020-12-18 04:05:00	15.8537	15.86437	15.8537	0
2020-12-18 04:10:00	15.8532	15.86304	15.8532	0
2020-12-18 04:15:00	15.8597	15.86238	15.8597	0
2020-12-18 04:20:00	15.8595	15.86172	15.8595	0
2020-12-18 04:25:00	15.8531	15.86043	15.8531	0
2020-12-18 04:30:00	15.8529	15.85912	15.8529	0
2020-12-18 04:35:00	15.8527	15.8578	15.8527	0
2020-12-18 04:40:00	15.8526	15.85709	15.8526	0
2020-12-18 04:45:00	15.8526	15.85569	15.8526	0
2020-12-18 04:50:00	15.8535	15.85435	15.8535	0
2020-12-18 04:55:00	15.8531	15.85429	15.8531	0
2020-12-18 05:00:00	15.8468	15.85365	15.8468	0
2020-12-18 05:05:00	15.8531	15.85299	15.8531	0
2020-12-18 05:10:00	15.8466	15.8517	15.8466	0
2020-12-18 05:15:00	15.8463	15.85102	15.8463	0
2020-12-18 05:20:00	15.8461	15.85034	15.8461	0
2020-12-18 05:25:00	15.8527	15.85034	15.8527	0
2020-12-18 05:30:00	15.8459	15.84967	15.8459	0
2020-12-18 05:35:00	15.8468	15.84909	15.8468	0
2020-12-18 05:40:00	15.8465	15.84839	15.8465	0
2020-12-18 05:45:00	15.8395	15.84703	15.8395	0
2020-12-18 05:50:00	15.8461	15.84696	15.8461	0
2020-12-18 05:55:00	15.846	15.84625	15.846	0
2020-12-18 06:00:00	15.8459	15.84618	15.8459	0
2020-12-18 06:05:00	15.8459	15.84614	15.8459	0
2020-12-18 06:10:00	15.8392	15.84545	15.8392	0
2020-12-18 06:15:00	15.8396	15.84414	15.8396	0
2020-12-18 06:20:00	15.8399	15.84354	15.8399	0
2020-12-18 06:25:00	15.8401	15.84287	15.8401	0
2020-12-18 06:30:00	15.8397	15.84219	15.8397	0
2020-12-18 06:35:00	15.8395	15.84219	15.8395	0
2020-12-18 06:40:00	15.8403	15.84161	15.8403	0
2020-12-18 06:45:00	15.8399	15.841	15.8399	0
2020-12-18 06:50:00	15.8396	15.84037	15.8396	0
2020-12-18 06:55:00	15.8328	15.83906	15.8328	0
2020-12-18 07:00:00	15.8326	15.8384	15.8326	0
2020-12-18 07:05:00	15.8331	15.83775	15.8331	0
2020-12-18 07:10:00	15.8337	15.83713	15.8337	0
2020-12-18 07:15:00	15.8332	15.83644	15.8332	0
2020-12-18 07:20:00	15.8401	15.83648	15.8401	0
2020-12-18 07:25:00	15.8336	15.83589	15.8336	0
2020-12-18 07:30:00	15.8336	15.83522	15.8336	0
2020-12-18 07:35:00	15.8332	15.83455	15.8332	0
2020-12-18 07:40:00	15.8396	15.83455	15.8396	0
2020-12-18 07:45:00	15.8394	15.83521	15.8394	0
2020-12-18 07:50:00	15.8397	15.83592	15.8397	0
2020-12-18 07:55:00	15.8399	15.8366	15.8399	0
2020-12-18 08:00:00	15.833	15.83653	15.833	0
2020-12-18 08:05:00	15.8328	15.83649	15.8328	0
2020-12-18 08:10:00	15.8264	15.83512	15.8264	0
2020-12-18 08:15:00	15.8329	15.83505	15.8329	0
2020-12-18 08:20:00	15.8332	15.83501	15.8332	0
2020-12-18 08:25:00	15.8329	15.83498	15.8329	0
2020-12-18 08:30:00	15.8328	15.8343	15.8328	0
2020-12-18 08:35:00	15.8327	15.83363	15.8327	0
2020-12-18 08:40:00	15.8331	15.83297	15.8331	0
2020-12-18 08:45:00	15.8262	15.8316	15.8262	0
2020-12-18 08:50:00	15.8331	15.83161	15.8331	0
2020-12-18 08:55:00	15.8333	15.83166	15.8333	0
2020-12-18 09:00:00	15.833	15.83232	15.833	0
2020-12-18 09:05:00	15.8328	15.83231	15.8328	0
2020-12-18 09:10:00	15.826	15.83159	15.826	0
2020-12-18 09:15:00	15.8259	15.83089	15.8259	0
2020-12-18 09:20:00	15.8263	15.83024	15.8263	0
2020-12-18 09:25:00	15.8266	15.82963	15.8266	0
2020-12-18 09:30:00	15.8267	15.82899	15.8267	0
2020-12-18 09:35:00	15.8264	15.82901	15.8264	0
2020-12-18 09:40:00	15.8328	15.82898	15.8328	0
2020-12-18 09:45:00	15.826	15.82825	15.826	0
2020-12-18 09:50:00	15.8326	15.82821	15.8326	0
2020-12-18 09:55:00	15.8325	15.82818	15.8325	0
2020-12-18 10:00:00	15.833	15.82888	15.833	0
2020-12-18 10:05:00	15.8332	15.82961	15.8332	0
2020-12-18 10:10:00	15.833	15.83028	15.833	0
2020-12-18 10:15:00	15.8328	15.8309	15.8328	0
2020-12-18 10:20:00	15.8264	15.83087	15.8264	0
2020-12-18 10:25:00	15.8262	15.83085	15.8262	0
2020-12-18 10:30:00	15.8327	15.83084	15.8327	0
2020-12-18 10:35:00	15.8259	15.83083	15.8259	0
2020-12-18 10:40:00	15.8259	15.83016	15.8259	0
2020-12-18 10:45:00	15.8325	15.83016	15.8325	0
2020-12-18 10:50:00	15.8258	15.82944	15.8258	0
2020-12-18 10:55:00	15.8263	15.82875	15.8263	0
2020-12-18 11:00:00	15.8266	15.82811	15.8266	0
2020-12-18 11:05:00	15.8267	15.8275	15.8267	0
2020-12-18 11:10:00	15.8264	15.8275	15.8264	0
2020-12-18 11:15:00	15.8328	15.82816	15.8328	0
2020-12-18 11:20:00	15.8327	15.82816	15.8327	0
2020-12-18 11:25:00	15.8264	15.82821	15.8264	0
2020-12-18 11:30:00	15.8266	15.82828	15.8266	0
2020-12-18 11:35:00	15.833	15.82833	15.833	0
2020-12-18 11:40:00	15.8261	15.82836	15.8261	0
2020-12-18 11:45:00	15.826	15.82833	15.826	0
2020-12-18 11:50:00	15.8326	15.82893	15.8326	0
2020-12-18 11:55:00	15.8325	15.82951	15.8325	0
2020-12-18 12:00:00	15.8325	15.83012	15.8325	0
2020-12-18 12:05:00	15.8325	15.83009	15.8325	0
2020-12-18 12:10:00	15.8325	15.83007	15.8325	0
2020-12-18 12:15:00	15.8329	15.83072	15.8329	0
2020-12-18 12:20:00	15.826	15.83066	15.826	0
2020-12-18 12:25:00	15.8326	15.83062	15.8326	0
2020-12-18 12:30:00	15.8392	15.83193	15.8392	0
2020-12-18 12:35:00	15.8325	15.83258	15.8325	0
2020-12-18 12:40:00	15.8325	15.83257	15.8325	0
2020-12-18 12:45:00	15.8329	15.83261	15.8329	0
2020-12-18 12:50:00	15.8327	15.83263	15.8327	0
2020-12-18 12:55:00	15.8326	15.83264	15.8326	0
2020-12-18 13:00:00	15.8392	15.83331	15.8392	0
2020-12-18 13:05:00	15.8396	15.83398	15.8396	0
2020-12-18 13:10:00	15.8328	15.83466	15.8328	0
2020-12-18 13:15:00	15.8326	15.83466	15.8326	0
2020-12-18 13:20:00	15.8326	15.834	15.8326	0
2020-12-18 13:25:00	15.833	15.83405	15.833	0
2020-12-18 13:30:00	15.8328	15.83408	15.8328	0
2020-12-18 13:35:00	15.826	15.83339	15.826	0
2020-12-18 13:40:00	15.8331	15.83343	15.8331	0
2020-12-18 13:45:00	15.8338	15.83355	15.8338	0
2020-12-18 13:50:00	15.8404	15.83367	15.8404	0
2020-12-18 13:55:00	15.8337	15.83308	15.8337	0
2020-12-18 14:00:00	15.8332	15.83312	15.8332	0
2020-12-18 14:05:00	15.8396	15.83382	15.8396	0
2020-12-18 14:10:00	15.8399	15.83455	15.8399	0
2020-12-18 14:15:00	15.8396	15.83521	15.8396	0
2020-12-18 14:20:00	15.8394	15.83587	15.8394	0
2020-12-18 14:25:00	15.8393	15.8372	15.8393	0
2020-12-18 14:30:00	15.8397	15.83786	15.8397	0
2020-12-18 14:35:00	15.8395	15.83843	15.8395	0
2020-12-18 14:40:00	15.8393	15.83832	15.8393	0
2020-12-18 14:45:00	15.8393	15.83888	15.8393	0
2020-12-18 14:50:00	15.8401	15.83957	15.8401	0
2020-12-18 14:55:00	15.8397	15.83958	15.8397	0
2020-12-18 15:00:00	15.8395	15.83954	15.8395	0
2020-12-18 15:05:00	15.8394	15.83952	15.8394	0
2020-12-18 15:10:00	15.8393	15.83951	15.8393	0
2020-12-18 15:15:00	15.8459	15.84017	15.8459	0
2020-12-18 15:20:00	15.8392	15.84012	15.8392	0
2020-12-18 15:25:00	15.8392	15.84009	15.8392	0
2020-12-18 15:30:00	15.8396	15.84012	15.8396	0
2020-12-18 15:35:00	15.8466	15.84085	15.8466	0
2020-12-18 15:40:00	15.8396	15.8408	15.8396	0
2020-12-18 15:45:00	15.8395	15.84078	15.8395	0
2020-12-18 15:50:00	15.8465	15.84148	15.8465	0
2020-12-18 15:55:00	15.8467	15.84221	15.8467	0
2020-12-18 16:00:00	15.8402	15.8423	15.8402	0
2020-12-18 16:05:00	15.8465	15.84236	15.8465	0
2020-12-18 16:10:00	15.84	15.84244	15.84	0
2020-12-18 16:15:00	15.8397	15.84249	15.8397	0
2020-12-18 16:20:00	15.8395	15.84248	15.8395	0
2020-12-18 16:25:00	15.8394	15.84176	15.8394	0
2020-12-18 16:30:00	15.8459	15.84239	15.8459	0
2020-12-18 16:35:00	15.8526	15.8437	15.8526	0
2020-12-18 16:40:00	15.8459	15.84364	15.8459	0
2020-12-18 16:45:00	15.8463	15.8436	15.8463	0
2020-12-18 16:50:00	15.8398	15.84356	15.8398	0
2020-12-18 16:55:00	15.8463	15.84354	15.8463	0
2020-12-18 17:00:00	15.8461	15.84415	15.8461	0
2020-12-18 17:05:00	15.846	15.84478	15.846	0
2020-12-18 17:10:00	15.8459	15.84542	15.8459	0
2020-12-18 17:15:00	15.8392	15.8454	15.8392	0
2020-12-18 17:20:00	15.8459	15.8454	15.8459	0
2020-12-18 17:25:00	15.8458	15.84472	15.8458	0
2020-12-18 17:30:00	15.8462	15.84475	15.8462	0
2020-12-18 17:35:00	15.8461	15.84473	15.8461	0
2020-12-18 17:40:00	15.846	15.84535	15.846	0
2020-12-18 17:45:00	15.8459	15.84531	15.8459	0
2020-12-18 17:50:00	15.8459	15.84529	15.8459	0
2020-12-18 17:55:00	15.8464	15.84533	15.8464	0
2020-12-18 18:00:00	15.8462	15.84536	15.8462	0
2020-12-18 18:05:00	15.8466	15.8461	15.8466	0
2020-12-18 18:10:00	15.8468	15.84619	15.8468	0
2020-12-18 18:15:00	15.8465	15.84626	15.8465	0
2020-12-18 18:20:00	15.8529	15.84693	15.8529	0
2020-12-18 18:25:00	15.8465	15.84697	15.8465	0
2020-12-18 18:30:00	15.8462	15.84699	15.8462	0
2020-12-18 18:35:00	15.8466	15.84706	15.8466	0
2020-12-18 18:40:00	15.8468	15.84715	15.8468	0
2020-12-18 18:45:00	15.8465	15.84716	15.8465	0
2020-12-18 18:50:00	15.8529	15.84783	15.8529	0
2020-12-18 18:55:00	15.8461	15.84778	15.8461	0
2020-12-18 19:00:00	15.846	15.8477	15.846	0
2020-12-18 19:05:00	15.8526	15.84831	15.8526	0
2020-12-18 19:10:00	15.8459	15.84761	15.8459	0
2020-12-18 19:15:00	15.8459	15.84755	15.8459	0
2020-12-18 19:20:00	15.8529	15.84822	15.8529	0
2020-12-18 19:25:00	15.8461	15.84817	15.8461	0
2020-12-18 19:30:00	15.8527	15.84876	15.8527	0
2020-12-18 19:35:00	15.8526	15.84937	15.8526	0
2020-12-18 19:40:00	15.8526	15.84934	15.8526	0
2020-12-18 19:45:00	15.8525	15.84998	15.8525	0
2020-12-18 19:50:00	15.8525	15.85063	15.8525	0
2020-12-18 19:55:00	15.8534	15.85071	15.8534	0
2020-12-18 20:00:00	15.8531	15.85143	15.8531	0
2020-12-18 20:05:00	15.8529	15.85213	15.8529	0
2020-12-18 20:10:00	15.8532	15.85216	15.8532	0
2020-12-18 20:15:00	15.8529	15.85284	15.8529	0
2020-12-18 20:20:00	15.8528	15.85285	15.8528	0
2020-12-18 20:25:00	15.846	15.85219	15.846	0
2020-12-18 20:30:00	15.853	15.85223	15.853	0
2020-12-18 20:35:00	15.8533	15.85231	15.8533	0
2020-12-18 20:40:00	15.8463	15.85169	15.8463	0
2020-12-18 20:45:00	15.8528	15.85163	15.8528	0
2020-12-18 20:50:00	15.8527	15.85159	15.8527	0
2020-12-18 20:55:00	15.8531	15.85161	15.8531	0
2020-12-18 21:00:00	15.8462	15.85091	15.8462	0
2020-12-18 21:05:00	15.8532	15.85094	15.8532	0
2020-12-18 21:10:00	15.8529	15.85095	15.8529	0
2020-12-18 21:15:00	15.8532	15.85167	15.8532	0
2020-12-18 21:20:00	15.8529	15.85166	15.8529	0
2020-12-18 21:25:00	15.8528	15.85161	15.8528	0
2020-12-18 21:30:00	15.8527	15.85225	15.8527	0
2020-12-18 21:35:00	15.8463	15.8516	15.8463	0
2020-12-18 21:40:00	15.8461	15.85094	15.8461	0
2020-12-18 21:45:00	15.846	15.85023	15.846	0
2020-12-18 21:50:00	15.8459	15.8502	15.8459	0
2020-12-18 21:55:00	15.8464	15.84952	15.8464	0
2020-12-18 22:00:00	15.8529	15.84952	15.8529	0
2020-12-18 22:05:00	15.8527	15.84947	15.8527	0
2020-12-18 22:10:00	15.8532	15.8495	15.8532	0
2020-12-18 22:15:00	15.8468	15.8489	15.8468	0
2020-12-18 22:20:00	15.8464	15.84827	15.8464	0
2020-12-18 22:25:00	15.8462	15.84826	15.8462	0
2020-12-18 22:30:00	15.8461	15.84826	15.8461	0
2020-12-18 22:35:00	15.846	15.84826	15.846	0
2020-12-18 22:40:00	15.8526	15.84893	15.8526	0
2020-12-18 22:45:00	15.853	15.84959	15.853	0
2020-12-18 22:50:00	15.8528	15.84958	15.8528	0
2020-12-18 22:55:00	15.8527	15.84958	15.8527	0
2020-12-18 23:00:00	15.8526	15.84952	15.8526	0
2020-12-18 23:05:00	15.8526	15.8501	15.8526	0
2020-12-18 23:10:00	15.8525	15.85071	15.8525	0
2020-12-18 23:15:00	15.8525	15.85134	15.8525	0
2020-12-18 23:20:00	15.8458	15.85131	15.8458	0
2020-12-18 23:25:00	15.8525	15.85196	15.8525	0
2020-12-18 23:30:00	15.853	15.852	15.853	0
2020-12-18 23:35:00	15.8528	15.85198	15.8528	0
2020-12-18 23:40:00	15.8527	15.85197	15.8527	0
2020-12-18 23:45:00	15.8526	15.85196	15.8526	0
2020-12-18 23:50:00	15.8463	15.85133	15.8463	0
2020-12-18 23:55:00	15.8466	15.85073	15.8466	0
2020-12-19 00:00:00	15.8463	15.85011	15.8463	0
2020-12-19 00:05:00	15.8528	15.85014	15.8528	0
2020-12-19 00:10:00	15.8531	15.85087	15.8531	0
2020-12-19 00:15:00	15.8529	15.85091	15.8529	0
2020-12-19 00:20:00	15.846	15.85021	15.846	0
2020-12-19 00:25:00	15.8526	15.85019	15.8526	0
2020-12-19 00:30:00	15.8459	15.84951	15.8459	0
2020-12-19 00:35:00	15.8464	15.84889	15.8464	0
2020-12-19 00:40:00	15.8529	15.84955	15.8529	0
2020-12-19 00:45:00	15.847	15.84959	15.847	0
2020-12-19 00:50:00	15.8466	15.84962	15.8466	0
2020-12-19 00:55:00	15.853	15.84964	15.853	0
2020-12-19 01:00:00	15.8528	15.84961	15.8528	0
2020-12-19 01:05:00	15.846	15.84892	15.846	0
2020-12-19 01:10:00	15.8526	15.84958	15.8526	0
2020-12-19 01:15:00	15.8459	15.84891	15.8459	0
2020-12-19 01:20:00	15.8459	15.84891	15.8459	0
2020-12-19 01:25:00	15.8525	15.84952	15.8525	0
2020-12-19 01:30:00	15.8458	15.84881	15.8458	0
2020-12-19 01:35:00	15.8462	15.84873	15.8462	0
2020-12-19 01:40:00	15.8461	15.84868	15.8461	0
2020-12-19 01:45:00	15.8527	15.84865	15.8527	0
2020-12-19 01:50:00	15.8526	15.84863	15.8526	0
2020-12-19 01:55:00	15.8459	15.84862	15.8459	0
2020-12-19 02:00:00	15.8396	15.84732	15.8396	0
2020-12-19 02:05:00	15.8461	15.84734	15.8461	0
2020-12-19 02:10:00	15.846	15.84735	15.846	0
2020-12-19 02:15:00	15.8459	15.84669	15.8459	0
2020-12-19 02:20:00	15.8459	15.8467	15.8459	0
2020-12-19 02:25:00	15.8459	15.84667	15.8459	0
2020-12-19 02:30:00	15.8392	15.84598	15.8392	0
2020-12-19 02:35:00	15.8458	15.84529	15.8458	0
2020-12-19 02:40:00	15.8458	15.84461	15.8458	0
2020-12-19 02:45:00	15.8458	15.8446	15.8458	0
2020-12-19 02:50:00	15.8458	15.84522	15.8458	0
2020-12-19 02:55:00	15.8462	15.84523	15.8462	0
2020-12-19 03:00:00	15.8461	15.84524	15.8461	0
2020-12-19 03:05:00	15.846	15.84525	15.846	0
2020-12-19 03:10:00	15.8459	15.84525	15.8459	0
2020-12-19 03:15:00	15.8459	15.84525	15.8459	0
2020-12-19 03:20:00	15.8392	15.84525	15.8392	0
2020-12-19 03:25:00	15.8397	15.84464	15.8397	0
2020-12-19 03:30:00	15.8462	15.84468	15.8462	0
2020-12-19 03:35:00	15.846	15.8447	15.846	0
2020-12-19 03:40:00	15.8393	15.84405	15.8393	0
2020-12-19 03:45:00	15.8392	15.84335	15.8392	0
2020-12-19 03:50:00	15.8392	15.84266	15.8392	0
2020-12-19 03:55:00	15.8392	15.84198	15.8392	0
2020-12-19 04:00:00	15.8396	15.84135	15.8396	0
2020-12-19 04:05:00	15.8394	15.8407	15.8394	0
2020-12-19 04:10:00	15.8393	15.84071	15.8393	0
2020-12-19 04:15:00	15.8392	15.84066	15.8392	0
2020-12-19 04:20:00	15.8392	15.83996	15.8392	0
2020-12-19 04:25:00	15.8392	15.83928	15.8392	0
2020-12-19 04:30:00	15.8396	15.83931	15.8396	0
2020-12-19 04:35:00	15.8394	15.83933	15.8394	0
2020-12-19 04:40:00	15.8397	15.83938	15.8397	0
2020-12-19 04:45:00	15.8399	15.83945	15.8399	0
2020-12-19 04:50:00	15.8396	15.83945	15.8396	0
2020-12-19 04:55:00	15.8395	15.83946	15.8395	0
2020-12-19 05:00:00	15.8327	15.8388	15.8327	0
2020-12-19 05:05:00	15.8326	15.83814	15.8326	0
2020-12-19 05:10:00	15.8392	15.83814	15.8392	0
2020-12-19 05:15:00	15.8392	15.83814	15.8392	0
2020-12-19 05:20:00	15.8392	15.8381	15.8392	0
2020-12-19 05:25:00	15.8391	15.83807	15.8391	0
2020-12-19 05:30:00	15.8324	15.83734	15.8324	0
2020-12-19 05:35:00	15.8324	15.83659	15.8324	0
2020-12-19 05:40:00	15.8395	15.83658	15.8395	0
2020-12-19 05:45:00	15.8394	15.83657	15.8394	0
2020-12-19 05:50:00	15.8393	15.83723	15.8393	0
2020-12-19 05:55:00	15.8325	15.83722	15.8325	0
2020-12-19 06:00:00	15.8325	15.83655	15.8325	0
2020-12-19 06:05:00	15.8392	15.83655	15.8392	0
2020-12-19 06:10:00	15.8325	15.83588	15.8325	0
2020-12-19 06:15:00	15.833	15.83527	15.833	0
2020-12-19 06:20:00	15.8328	15.83531	15.8328	0
2020-12-19 06:25:00	15.826	15.83467	15.826	0
2020-12-19 06:30:00	15.833	15.83402	15.833	0
2020-12-19 06:35:00	15.8333	15.83341	15.8333	0
2020-12-19 06:40:00	15.833	15.83278	15.833	0
2020-12-19 06:45:00	15.8261	15.83214	15.8261	0
2020-12-19 06:50:00	15.8327	15.83216	15.8327	0
2020-12-19 06:55:00	15.8259	15.83083	15.8259	0
2020-12-19 07:00:00	15.8258	15.83016	15.8258	0
2020-12-19 07:05:00	15.8258	15.82944	15.8258	0
2020-12-19 07:10:00	15.8258	15.82874	15.8258	0
2020-12-19 07:15:00	15.8258	15.82872	15.8258	0
2020-12-19 07:20:00	15.8258	15.828	15.8258	0
2020-12-19 07:25:00	15.8263	15.8273	15.8263	0
2020-12-19 07:30:00	15.8261	15.82661	15.8261	0
2020-12-19 07:35:00	15.8264	15.82664	15.8264	0
2020-12-19 07:40:00	15.8262	15.82599	15.8262	0
2020-12-19 07:45:00	15.826	15.826	15.826	0
2020-12-19 07:50:00	15.8264	15.82606	15.8264	0
2020-12-19 07:55:00	15.8261	15.82609	15.8261	0
2020-12-19 08:00:00	15.826	15.82611	15.826	0
2020-12-19 08:05:00	15.8259	15.82612	15.8259	0
2020-12-19 08:10:00	15.8263	15.82617	15.8263	0
2020-12-19 08:15:00	15.8194	15.82548	15.8194	0
2020-12-19 08:20:00	15.826	15.82547	15.826	0
2020-12-19 08:25:00	15.8259	15.82542	15.8259	0
2020-12-19 08:30:00	15.8192	15.82472	15.8192	0
2020-12-19 08:35:00	15.8196	15.82408	15.8196	0
2020-12-19 08:40:00	15.8194	15.82338	15.8194	0
2020-12-19 08:45:00	15.8198	15.82275	15.8198	0
2020-12-19 08:50:00	15.82	15.82215	15.82	0
2020-12-19 08:55:00	15.8196	15.82152	15.8196	0
2020-12-19 09:00:00	15.8128	15.82017	15.8128	0
2020-12-19 09:05:00	15.8197	15.8202	15.8197	0
2020-12-19 09:10:00	15.8128	15.81888	15.8128	0
2020-12-19 09:15:00	15.8193	15.81822	15.8193	0
2020-12-19 09:20:00	15.8197	15.81827	15.8197	0
2020-12-19 09:25:00	15.8199	15.8183	15.8199	0
2020-12-19 09:30:00	15.8133	15.81769	15.8133	0
2020-12-19 09:35:00	15.813	15.81701	15.813	0
2020-12-19 09:40:00	15.8128	15.81629	15.8128	0
2020-12-19 09:45:00	15.8126	15.81559	15.8126	0
2020-12-19 09:50:00	15.8131	15.81562	15.8131	0
2020-12-19 09:55:00	15.8128	15.81493	15.8128	0
2020-12-19 10:00:00	15.8136	15.81501	15.8136	0
2020-12-19 10:05:00	15.8132	15.8144	15.8132	0
2020-12-19 10:10:00	15.8129	15.81372	15.8129	0
2020-12-19 10:15:00	15.8127	15.813	15.8127	0
2020-12-19 10:20:00	15.8059	15.81226	15.8059	0
2020-12-19 10:25:00	15.8058	15.81154	15.8058	0
2020-12-19 10:30:00	15.8062	15.81088	15.8062	0
2020-12-19 10:35:00	15.806	15.81022	15.806	0
2020-12-19 10:40:00	15.8059	15.8095	15.8059	0
2020-12-19 10:45:00	15.8063	15.80885	15.8063	0
2020-12-19 10:50:00	15.8061	15.8081	15.8061	0
2020-12-19 10:55:00	15.8064	15.80742	15.8064	0
2020-12-19 11:00:00	15.8128	15.80741	15.8128	0
2020-12-19 11:05:00	15.806	15.80674	15.806	0
2020-12-19 11:10:00	15.8059	15.80674	15.8059	0
2020-12-19 11:15:00	15.8058	15.80674	15.8058	0
2020-12-19 11:20:00	15.7991	15.80603	15.7991	0
2020-12-19 11:25:00	15.8124	15.80667	15.8124	0
2020-12-19 11:30:00	15.8124	15.80732	15.8124	0
2020-12-19 11:35:00	15.8063	15.80732	15.8063	0
2020-12-19 11:40:00	15.8066	15.80737	15.8066	0
2020-12-19 11:45:00	15.8006	15.80679	15.8006	0
2020-12-19 11:50:00	15.8005	15.80556	15.8005	0
2020-12-19 11:55:00	15.8	15.80496	15.8	0
2020-12-19 12:00:00	15.8002	15.80439	15.8002	0
2020-12-19 12:05:00	15.7998	15.80379	15.7998	0
2020-12-19 12:10:00	15.7995	15.80383	15.7995	0
2020-12-19 12:15:00	15.7993	15.80252	15.7993	0
2020-12-19 12:20:00	15.7998	15.80126	15.7998	0
2020-12-19 12:25:00	15.7995	15.80058	15.7995	0
2020-12-19 12:30:00	15.7999	15.79991	15.7999	0
2020-12-19 12:35:00	15.8067	15.80052	15.8067	0
2020-12-19 12:40:00	15.8001	15.80048	15.8001	0
2020-12-19 12:45:00	15.8001	15.80049	15.8001	0
2020-12-19 12:50:00	15.7997	15.80044	15.7997	0
2020-12-19 12:55:00	15.7995	15.80041	15.7995	0
2020-12-19 13:00:00	15.7993	15.80039	15.7993	0
2020-12-19 13:05:00	15.7992	15.80038	15.7992	0
2020-12-19 13:10:00	15.7991	15.80031	15.7991	0
2020-12-19 13:15:00	15.7995	15.80031	15.7995	0
2020-12-19 13:20:00	15.7994	15.80026	15.7994	0
2020-12-19 13:25:00	15.7992	15.79951	15.7992	0
2020-12-19 13:30:00	15.7996	15.79946	15.7996	0
2020-12-19 13:35:00	15.7994	15.79939	15.7994	0
2020-12-19 13:40:00	15.7993	15.79935	15.7993	0
2020-12-19 13:45:00	15.7996	15.79936	15.7996	0
2020-12-19 13:50:00	15.7994	15.79937	15.7994	0
2020-12-19 13:55:00	15.7998	15.79943	15.7998	0
2020-12-19 14:00:00	15.7995	15.79947	15.7995	0
2020-12-19 14:05:00	15.7998	15.7995	15.7998	0
2020-12-19 14:10:00	15.7995	15.79951	15.7995	0
2020-12-19 14:15:00	15.7993	15.79952	15.7993	0
2020-12-19 14:20:00	15.7931	15.79887	15.7931	0
2020-12-19 14:25:00	15.7928	15.79821	15.7928	0
2020-12-19 14:30:00	15.7931	15.79759	15.7931	0
2020-12-19 14:35:00	15.7928	15.79691	15.7928	0
2020-12-19 14:40:00	15.7993	15.7969	15.7993	0
2020-12-19 14:45:00	15.7997	15.79689	15.7997	0
2020-12-19 14:50:00	15.7932	15.79626	15.7932	0
2020-12-19 14:55:00	15.7929	15.79557	15.7929	0
2020-12-19 15:00:00	15.7927	15.79489	15.7927	0
2020-12-19 15:05:00	15.7992	15.79488	15.7992	0
2020-12-19 15:10:00	15.7925	15.79482	15.7925	0
2020-12-19 15:15:00	15.793	15.79484	15.793	0
2020-12-19 15:20:00	15.7927	15.7948	15.7927	0
2020-12-19 15:25:00	15.7926	15.79478	15.7926	0
2020-12-19 15:30:00	15.7858	15.79343	15.7858	0
2020-12-19 15:35:00	15.7925	15.79271	15.7925	0
2020-12-19 15:40:00	15.7857	15.79196	15.7857	0
2020-12-19 15:45:00	15.7924	15.79191	15.7924	0
2020-12-19 15:50:00	15.7857	15.79121	15.7857	0
2020-12-19 15:55:00	15.7862	15.78991	15.7862	0
2020-12-19 16:00:00	15.7864	15.7893	15.7864	0
2020-12-19 16:05:00	15.7862	15.78862	15.7862	0
2020-12-19 16:10:00	15.786	15.78795	15.786	0
2020-12-19 16:15:00	15.7859	15.78728	15.7859	0
2020-12-19 16:20:00	15.7858	15.78728	15.7858	0
2020-12-19 16:25:00	15.7929	15.78732	15.7929	0
2020-12-19 16:30:00	15.7865	15.7874	15.7865	0
2020-12-19 16:35:00	15.7862	15.78678	15.7862	0
2020-12-19 16:40:00	15.786	15.78681	15.786	0
2020-12-19 16:45:00	15.7864	15.78683	15.7864	0
2020-12-19 16:50:00	15.7862	15.78681	15.7862	0
2020-12-19 16:55:00	15.7793	15.78612	15.7793	0
2020-12-19 17:00:00	15.7792	15.78544	15.7792	0
2020-12-19 17:05:00	15.7791	15.78476	15.7791	0
2020-12-19 17:10:00	15.7791	15.78409	15.7791	0
2020-12-19 17:15:00	15.779	15.7827	15.779	0
2020-12-19 17:20:00	15.7796	15.78201	15.7796	0
2020-12-19 17:25:00	15.7727	15.78066	15.7727	0
2020-12-19 17:30:00	15.7792	15.77998	15.7792	0
2020-12-19 17:35:00	15.7791	15.77925	15.7791	0
2020-12-19 17:40:00	15.7796	15.77859	15.7796	0
2020-12-19 17:45:00	15.7727	15.77793	15.7727	0
2020-12-19 17:50:00	15.7798	15.77799	15.7798	0
2020-12-19 17:55:00	15.7733	15.77741	15.7733	0
2020-12-19 18:00:00	15.7797	15.77747	15.7797	0
2020-12-19 18:05:00	15.7732	15.77689	15.7732	0
2020-12-19 18:10:00	15.7733	15.77626	15.7733	0
2020-12-19 18:15:00	15.7729	15.77628	15.7729	0
2020-12-19 18:20:00	15.7727	15.77563	15.7727	0
2020-12-19 18:25:00	15.7726	15.77498	15.7726	0
2020-12-19 18:30:00	15.7725	15.77427	15.7725	0
2020-12-19 18:35:00	15.7795	15.77495	15.7795	0
2020-12-19 18:40:00	15.7793	15.7749	15.7793	0
2020-12-19 18:45:00	15.7735	15.77492	15.7735	0
2020-12-19 18:50:00	15.7731	15.77426	15.7731	0
2020-12-19 18:55:00	15.7728	15.77422	15.7728	0
2020-12-19 19:00:00	15.7726	15.77415	15.7726	0
2020-12-19 19:05:00	15.7725	15.77411	15.7725	0
2020-12-19 19:10:00	15.7724	15.77408	15.7724	0
2020-12-19 19:15:00	15.7724	15.77406	15.7724	0
2020-12-19 19:20:00	15.7724	15.77405	15.7724	0
2020-12-19 19:25:00	15.7666	15.77276	15.7666	0
2020-12-19 19:30:00	15.7729	15.77212	15.7729	0
2020-12-19 19:35:00	15.7727	15.77204	15.7727	0
2020-12-19 19:40:00	15.7726	15.77199	15.7726	0
2020-12-19 19:45:00	15.7734	15.77205	15.7734	0
2020-12-19 19:50:00	15.774	15.77219	15.774	0
2020-12-19 19:55:00	15.7744	15.77238	15.7744	0
2020-12-19 20:00:00	15.7737	15.77251	15.7737	0
2020-12-19 20:05:00	15.7665	15.77192	15.7665	0
2020-12-19 20:10:00	15.7595	15.77063	15.7595	0
2020-12-19 20:15:00	15.766	15.77057	15.766	0
2020-12-19 20:20:00	15.7659	15.76987	15.7659	0
2020-12-19 20:25:00	15.7667	15.76927	15.7667	0
2020-12-19 20:30:00	15.7663	15.76864	15.7663	0
2020-12-19 20:35:00	15.7666	15.76796	15.7666	0
2020-12-19 20:40:00	15.7663	15.76719	15.7663	0
2020-12-19 20:45:00	15.766	15.76635	15.766	0
2020-12-19 20:50:00	15.7659	15.76557	15.7659	0
2020-12-19 20:55:00	15.7658	15.7655	15.7658	0
2020-12-19 21:00:00	15.7657	15.76612	15.7657	0
2020-12-19 21:05:00	15.7661	15.76613	15.7661	0
2020-12-19 21:10:00	15.766	15.76614	15.766	0
2020-12-19 21:15:00	15.7596	15.76543	15.7596	0
2020-12-19 21:20:00	15.7598	15.76478	15.7598	0
2020-12-19 21:25:00	15.7662	15.76474	15.7662	0
2020-12-19 21:30:00	15.7593	15.76404	15.7593	0
2020-12-19 21:35:00	15.7597	15.76341	15.7597	0
2020-12-19 21:40:00	15.7604	15.76286	15.7604	0
2020-12-19 21:45:00	15.7599	15.76227	15.7599	0
2020-12-19 21:50:00	15.76	15.7617	15.76	0
2020-12-19 21:55:00	15.7601	15.7611	15.7601	0
2020-12-19 22:00:00	15.7597	15.76047	15.7597	0
2020-12-19 22:05:00	15.7598	15.76049	15.7598	0
2020-12-19 22:10:00	15.7595	15.76046	15.7595	0
2020-12-19 22:15:00	15.7598	15.75982	15.7598	0
2020-12-19 22:20:00	15.7601	15.7599	15.7601	0
2020-12-19 22:25:00	15.7597	15.7599	15.7597	0
2020-12-19 22:30:00	15.7594	15.7598	15.7594	0
2020-12-19 22:35:00	15.7598	15.75979	15.7598	0
2020-12-19 22:40:00	15.7599	15.75978	15.7599	0
2020-12-19 22:45:00	15.7662	15.76039	15.7662	0
2020-12-19 22:50:00	15.7598	15.7604	15.7598	0
2020-12-19 22:55:00	15.7528	15.7597	15.7528	0
2020-12-19 23:00:00	15.7593	15.75968	15.7593	0
2020-12-19 23:05:00	15.7592	15.75962	15.7592	0
2020-12-19 23:10:00	15.7591	15.75952	15.7591	0
2020-12-19 23:15:00	15.7595	15.7595	15.7595	0
2020-12-19 23:20:00	15.7593	15.75949	15.7593	0
2020-12-19 23:25:00	15.7592	15.75943	15.7592	0
2020-12-19 23:30:00	15.7595	15.75939	15.7595	0
2020-12-19 23:35:00	15.7598	15.75875	15.7598	0
2020-12-19 23:40:00	15.7599	15.75876	15.7599	0
2020-12-19 23:45:00	15.7533	15.75881	15.7533	0
2020-12-19 23:50:00	15.7529	15.75817	15.7529	0
2020-12-19 23:55:00	15.7531	15.75756	15.7531	0
2020-12-20 00:00:00	15.7533	15.75698	15.7533	0
2020-12-20 00:05:00	15.7535	15.75638	15.7535	0
2020-12-20 00:10:00	15.754	15.75585	15.754	0
2020-12-20 00:15:00	15.7534	15.75527	15.7534	0
2020-12-20 00:20:00	15.7535	15.75467	15.7535	0
2020-12-20 00:25:00	15.7464	15.75333	15.7464	0
2020-12-20 00:30:00	15.7461	15.75195	15.7461	0
2020-12-20 00:35:00	15.7459	15.75121	15.7459	0
2020-12-20 00:40:00	15.7462	15.75054	15.7462	0
2020-12-20 00:45:00	15.746	15.74983	15.746	0
2020-12-20 00:50:00	15.7464	15.74914	15.7464	0
2020-12-20 00:55:00	15.7461	15.7484	15.7461	0
2020-12-20 01:00:00	15.7469	15.74769	15.7469	0
2020-12-20 01:05:00	15.7464	15.74699	15.7464	0
2020-12-20 01:10:00	15.7466	15.7463	15.7466	0
2020-12-20 01:15:00	15.7463	15.74629	15.7463	0
2020-12-20 01:20:00	15.7466	15.74634	15.7466	0
2020-12-20 01:25:00	15.7462	15.74637	15.7462	0
2020-12-20 01:30:00	15.746	15.74635	15.746	0
2020-12-20 01:35:00	15.7458	15.74633	15.7458	0
2020-12-20 01:40:00	15.7395	15.74564	15.7395	0
2020-12-20 01:45:00	15.7465	15.74568	15.7465	0
2020-12-20 01:50:00	15.7399	15.74498	15.7399	0
2020-12-20 01:55:00	15.74	15.74434	15.74	0
2020-12-20 02:00:00	15.7401	15.74369	15.7401	0
2020-12-20 02:05:00	15.7397	15.74303	15.7397	0
2020-12-20 02:10:00	15.7394	15.74231	15.7394	0
2020-12-20 02:15:00	15.7402	15.74171	15.7402	0
2020-12-20 02:20:00	15.7397	15.74108	15.7397	0
2020-12-20 02:25:00	15.7394	15.74044	15.7394	0
2020-12-20 02:30:00	15.7397	15.74046	15.7397	0
2020-12-20 02:35:00	15.7394	15.73975	15.7394	0
2020-12-20 02:40:00	15.7325	15.73901	15.7325	0
2020-12-20 02:45:00	15.7395	15.73896	15.7395	0
2020-12-20 02:50:00	15.7336	15.73831	15.7336	0
2020-12-20 02:55:00	15.7331	15.73765	15.7331	0
2020-12-20 03:00:00	15.7395	15.73766	15.7395	0
2020-12-20 03:05:00	15.7398	15.73762	15.7398	0
2020-12-20 03:10:00	15.7332	15.73697	15.7332	0
2020-12-20 03:15:00	15.7329	15.73632	15.7329	0
2020-12-20 03:20:00	15.7326	15.73561	15.7326	0
2020-12-20 03:25:00	15.733	15.73497	15.733	0
2020-12-20 03:30:00	15.7327	15.73499	15.7327	0
2020-12-20 03:35:00	15.7326	15.7343	15.7326	0
2020-12-20 03:40:00	15.7263	15.73357	15.7263	0
2020-12-20 03:45:00	15.7331	15.73357	15.7331	0
2020-12-20 03:50:00	15.7332	15.73294	15.7332	0
2020-12-20 03:55:00	15.7329	15.73225	15.7329	0
2020-12-20 04:00:00	15.7326	15.73219	15.7326	0
2020-12-20 04:05:00	15.7263	15.73153	15.7263	0
2020-12-20 04:10:00	15.7327	15.73154	15.7327	0
2020-12-20 04:15:00	15.7259	15.73083	15.7259	0
2020-12-20 04:20:00	15.7258	15.73014	15.7258	0
2020-12-20 04:25:00	15.7261	15.72949	15.7261	0
2020-12-20 04:30:00	15.7192	15.72878	15.7192	0
2020-12-20 04:35:00	15.7195	15.72742	15.7195	0
2020-12-20 04:40:00	15.726	15.7267	15.726	0
2020-12-20 04:45:00	15.7196	15.72537	15.7196	0
2020-12-20 04:50:00	15.726	15.72471	15.726	0
2020-12-20 04:55:00	15.7263	15.72471	15.7263	0
2020-12-20 05:00:00	15.7193	15.72337	15.7193	0
2020-12-20 05:05:00	15.7192	15.7227	15.7192	0
2020-12-20 05:10:00	15.72	15.72212	15.72	0
2020-12-20 05:15:00	15.7205	15.72156	15.7205	0
2020-12-20 05:20:00	15.7204	15.72168	15.7204	0
2020-12-20 05:25:00	15.7198	15.72171	15.7198	0
2020-12-20 05:30:00	15.72	15.72111	15.72	0
2020-12-20 05:35:00	15.7196	15.72111	15.7196	0
2020-12-20 05:40:00	15.7199	15.7205	15.7199	0
2020-12-20 05:45:00	15.7195	15.71982	15.7195	0
2020-12-20 05:50:00	15.7193	15.71982	15.7193	0
2020-12-20 05:55:00	15.7191	15.71981	15.7191	0
2020-12-20 06:00:00	15.7196	15.71977	15.7196	0
2020-12-20 06:05:00	15.7126	15.71898	15.7126	0
2020-12-20 06:10:00	15.7201	15.71895	15.7201	0
2020-12-20 06:15:00	15.7197	15.71894	15.7197	0
2020-12-20 06:20:00	15.7199	15.71893	15.7199	0
2020-12-20 06:25:00	15.72	15.71897	15.72	0
2020-12-20 06:30:00	15.7196	15.71894	15.7196	0
2020-12-20 06:35:00	15.7198	15.71897	15.7198	0
2020-12-20 06:40:00	15.7199	15.71903	15.7199	0
2020-12-20 06:45:00	15.7195	15.71907	15.7195	0
2020-12-20 06:50:00	15.7198	15.71909	15.7198	0
2020-12-20 06:55:00	15.7195	15.71978	15.7195	0
2020-12-20 07:00:00	15.7126	15.71903	15.7126	0
2020-12-20 07:05:00	15.7195	15.71901	15.7195	0
2020-12-20 07:10:00	15.7198	15.719	15.7198	0
2020-12-20 07:15:00	15.7195	15.71895	15.7195	0
2020-12-20 07:20:00	15.7135	15.71834	15.7135	0
2020-12-20 07:25:00	15.713	15.71766	15.713	0
2020-12-20 07:30:00	15.7065	15.71632	15.7065	0
2020-12-20 07:35:00	15.7132	15.71569	15.7132	0
2020-12-20 07:40:00	15.7129	15.715	15.7129	0
2020-12-20 07:45:00	15.7126	15.71431	15.7126	0
2020-12-20 07:50:00	15.713	15.71435	15.713	0
2020-12-20 07:55:00	15.7131	15.71371	15.7131	0
2020-12-20 08:00:00	15.7128	15.71301	15.7128	0
2020-12-20 08:05:00	15.7131	15.71237	15.7131	0
2020-12-20 08:10:00	15.7128	15.7123	15.7128	0
2020-12-20 08:15:00	15.7126	15.71226	15.7126	0
2020-12-20 08:20:00	15.713	15.71291	15.713	0
2020-12-20 08:25:00	15.7127	15.71286	15.7127	0
2020-12-20 08:30:00	15.7125	15.71282	15.7125	0
2020-12-20 08:35:00	15.7134	15.7129	15.7134	0
2020-12-20 08:40:00	15.7068	15.71228	15.7068	0
2020-12-20 08:45:00	15.7068	15.71165	15.7068	0
2020-12-20 08:50:00	15.7073	15.7111	15.7073	0
2020-12-20 08:55:00	15.7081	15.7106	15.7081	0
2020-12-20 09:00:00	15.7072	15.71004	15.7072	0
2020-12-20 09:05:00	15.7066	15.70944	15.7066	0
2020-12-20 09:10:00	15.7067	15.70881	15.7067	0
2020-12-20 09:15:00	15.7067	15.70821	15.7067	0
2020-12-20 09:20:00	15.6996	15.70692	15.6996	0
2020-12-20 09:25:00	15.6997	15.70555	15.6997	0
2020-12-20 09:30:00	15.6994	15.70481	15.6994	0
2020-12-20 09:35:00	15.7001	15.70414	15.7001	0
2020-12-20 09:40:00	15.7068	15.70409	15.7068	0
2020-12-20 09:45:00	15.6996	15.70324	15.6996	0
2020-12-20 09:50:00	15.6998	15.7025	15.6998	0
2020-12-20 09:55:00	15.7071	15.70255	15.7071	0
2020-12-20 10:00:00	15.7002	15.7019	15.7002	0
2020-12-20 10:05:00	15.7064	15.70187	15.7064	0
2020-12-20 10:10:00	15.6994	15.70185	15.6994	0
2020-12-20 10:15:00	15.6992	15.7018	15.6992	0
2020-12-20 10:20:00	15.7062	15.70248	15.7062	0
2020-12-20 10:25:00	15.6926	15.70173	15.6926	0
2020-12-20 10:30:00	15.6995	15.701	15.6995	0
2020-12-20 10:35:00	15.7002	15.70106	15.7002	0
2020-12-20 10:40:00	15.693	15.70038	15.693	0
2020-12-20 10:45:00	15.7008	15.69975	15.7008	0
2020-12-20 10:50:00	15.7005	15.69978	15.7005	0
2020-12-20 10:55:00	15.6936	15.6985	15.6936	0
2020-12-20 11:00:00	15.6931	15.69787	15.6931	0
2020-12-20 11:05:00	15.6937	15.69732	15.6937	0
2020-12-20 11:10:00	15.6931	15.69601	15.6931	0
2020-12-20 11:15:00	15.6928	15.69603	15.6928	0
2020-12-20 11:20:00	15.693	15.69538	15.693	0
2020-12-20 11:25:00	15.7003	15.69539	15.7003	0
2020-12-20 11:30:00	15.6935	15.69544	15.6935	0
2020-12-20 11:35:00	15.6934	15.6947	15.6934	0
2020-12-20 11:40:00	15.693	15.69395	15.693	0
2020-12-20 11:45:00	15.6927	15.69386	15.6927	0
2020-12-20 11:50:00	15.6929	15.69384	15.6929	0
2020-12-20 11:55:00	15.6936	15.69383	15.6936	0
2020-12-20 12:00:00	15.6931	15.69383	15.6931	0
2020-12-20 12:05:00	15.7004	15.69459	15.7004	0
2020-12-20 12:10:00	15.6931	15.6946	15.6931	0
2020-12-20 12:15:00	15.6932	15.69389	15.6932	0
2020-12-20 12:20:00	15.6933	15.69387	15.6933	0
2020-12-20 12:25:00	15.6929	15.69382	15.6929	0
2020-12-20 12:30:00	15.694	15.69392	15.694	0
2020-12-20 12:35:00	15.6943	15.69408	15.6943	0
2020-12-20 12:40:00	15.694	15.69419	15.694	0
2020-12-20 12:45:00	15.6934	15.69417	15.6934	0
2020-12-20 12:50:00	15.6933	15.69419	15.6933	0
2020-12-20 12:55:00	15.6939	15.69354	15.6939	0
2020-12-20 13:00:00	15.6932	15.69355	15.6932	0
2020-12-20 13:05:00	15.6928	15.69351	15.6928	0
2020-12-20 13:10:00	15.6935	15.69353	15.6935	0
2020-12-20 13:15:00	15.693	15.69354	15.693	0
2020-12-20 13:20:00	15.6927	15.69341	15.6927	0
2020-12-20 13:25:00	15.6925	15.69323	15.6925	0
2020-12-20 13:30:00	15.6928	15.69311	15.6928	0
2020-12-20 13:35:00	15.6931	15.69308	15.6931	0
2020-12-20 13:40:00	15.6932	15.69307	15.6932	0
2020-12-20 13:45:00	15.6933	15.69301	15.6933	0
2020-12-20 13:50:00	15.6933	15.69302	15.6933	0
2020-12-20 13:55:00	15.6937	15.69311	15.6937	0
2020-12-20 14:00:00	15.6936	15.69312	15.6936	0
2020-12-20 14:05:00	15.6931	15.69313	15.6931	0
2020-12-20 14:10:00	15.6927	15.69313	15.6927	0
2020-12-20 14:15:00	15.6929	15.69317	15.6929	0
2020-12-20 14:20:00	15.6864	15.69253	15.6864	0
2020-12-20 14:25:00	15.6865	15.69187	15.6865	0
2020-12-20 14:30:00	15.6928	15.69183	15.6928	0
2020-12-20 14:35:00	15.6926	15.69176	15.6926	0
2020-12-20 14:40:00	15.6924	15.69167	15.6924	0
2020-12-20 14:45:00	15.6938	15.69168	15.6938	0
2020-12-20 14:50:00	15.6937	15.69169	15.6937	0
2020-12-20 14:55:00	15.6941	15.69179	15.6941	0
2020-12-20 15:00:00	15.6872	15.69124	15.6872	0
2020-12-20 15:05:00	15.6933	15.69128	15.6933	0
2020-12-20 15:10:00	15.6934	15.69198	15.6934	0
2020-12-20 15:15:00	15.6929	15.69262	15.6929	0
2020-12-20 15:20:00	15.6927	15.69261	15.6927	0
2020-12-20 15:25:00	15.693	15.69265	15.693	0
2020-12-20 15:30:00	15.6932	15.69273	15.6932	0
2020-12-20 15:35:00	15.6799	15.69134	15.6799	0
2020-12-20 15:40:00	15.6867	15.69064	15.6867	0
2020-12-20 15:45:00	15.6868	15.68991	15.6868	0
2020-12-20 15:50:00	15.6868	15.68987	15.6868	0
2020-12-20 15:55:00	15.6863	15.68917	15.6863	0
2020-12-20 16:00:00	15.686	15.68843	15.686	0
2020-12-20 16:05:00	15.6858	15.68772	15.6858	0
2020-12-20 16:10:00	15.68	15.68645	15.68	0
2020-12-20 16:15:00	15.6862	15.68577	15.6862	0
2020-12-20 16:20:00	15.6802	15.68447	15.6802	0
2020-12-20 16:25:00	15.6864	15.68512	15.6864	0
2020-12-20 16:30:00	15.6861	15.68506	15.6861	0
2020-12-20 16:35:00	15.6792	15.6843	15.6792	0
2020-12-20 16:40:00	15.6872	15.68434	15.6872	0
2020-12-20 16:45:00	15.6866	15.68437	15.6866	0
2020-12-20 16:50:00	15.6799	15.68376	15.6799	0
2020-12-20 16:55:00	15.6862	15.6838	15.6862	0
2020-12-20 17:00:00	15.6798	15.68378	15.6798	0
2020-12-20 17:05:00	15.6804	15.6832	15.6804	0
2020-12-20 17:10:00	15.6807	15.68325	15.6807	0
2020-12-20 17:15:00	15.6806	15.68267	15.6806	0
2020-12-20 17:20:00	15.6805	15.68211	15.6805	0
2020-12-20 17:25:00	15.6804	15.68223	15.6804	0
2020-12-20 17:30:00	15.6802	15.68153	15.6802	0
2020-12-20 17:35:00	15.6735	15.68022	15.6735	0
2020-12-20 17:40:00	15.6797	15.6802	15.6797	0
2020-12-20 17:45:00	15.6731	15.67889	15.6731	0
2020-12-20 17:50:00	15.6728	15.67819	15.6728	0
2020-12-20 17:55:00	15.6792	15.67807	15.6792	0
2020-12-20 18:00:00	15.6724	15.67724	15.6724	0
2020-12-20 18:05:00	15.6794	15.67712	15.6794	0
2020-12-20 18:10:00	15.673	15.67637	15.673	0
2020-12-20 18:15:00	15.6727	15.6756	15.6727	0
2020-12-20 18:20:00	15.6797	15.67555	15.6797	0
2020-12-20 18:25:00	15.6727	15.67547	15.6727	0
2020-12-20 18:30:00	15.673	15.6748	15.673	0
2020-12-20 18:35:00	15.6731	15.6748	15.6731	0
2020-12-20 18:40:00	15.6732	15.67484	15.6732	0
2020-12-20 18:45:00	15.68	15.67492	15.68	0
2020-12-20 18:50:00	15.6743	15.67511	15.6743	0
2020-12-20 18:55:00	15.6802	15.67519	15.6802	0
2020-12-20 19:00:00	15.673	15.67519	15.673	0
2020-12-20 19:05:00	15.6727	15.67519	15.6727	0
2020-12-20 19:10:00	15.6725	15.67447	15.6725	0
2020-12-20 19:15:00	15.6723	15.67443	15.6723	0
2020-12-20 19:20:00	15.6794	15.67507	15.6794	0
2020-12-20 19:25:00	15.673	15.67506	15.673	0
2020-12-20 19:30:00	15.6731	15.67505	15.6731	0
2020-12-20 19:35:00	15.6733	15.67438	15.6733	0
2020-12-20 19:40:00	15.6743	15.67438	15.6743	0
2020-12-20 19:45:00	15.6674	15.6731	15.6674	0
2020-12-20 19:50:00	15.6733	15.67313	15.6733	0
2020-12-20 19:55:00	15.6729	15.67315	15.6729	0
2020-12-20 20:00:00	15.6659	15.67249	15.6659	0
2020-12-20 20:05:00	15.6734	15.6726	15.6734	0
2020-12-20 20:10:00	15.6662	15.67128	15.6662	0
2020-12-20 20:15:00	15.6793	15.67191	15.6793	0
2020-12-20 20:20:00	15.6724	15.67184	15.6724	0
2020-12-20 20:25:00	15.6656	15.67107	15.6656	0
2020-12-20 20:30:00	15.6656	15.6702	15.6656	0
2020-12-20 20:35:00	15.6655	15.67001	15.6655	0
2020-12-20 20:40:00	15.6655	15.66923	15.6655	0
2020-12-20 20:45:00	15.6655	15.66849	15.6655	0
2020-12-20 20:50:00	15.6731	15.66921	15.6731	0
2020-12-20 20:55:00	15.6671	15.66858	15.6671	0
2020-12-20 21:00:00	15.6665	15.66861	15.6665	0
2020-12-20 21:05:00	15.6661	15.66729	15.6661	0
2020-12-20 21:10:00	15.6659	15.66664	15.6659	0
2020-12-20 21:15:00	15.6661	15.66669	15.6661	0
2020-12-20 21:20:00	15.6659	15.66672	15.6659	0
2020-12-20 21:25:00	15.6662	15.66679	15.6662	0
2020-12-20 21:30:00	15.6668	15.66692	15.6668	0
2020-12-20 21:35:00	15.6667	15.66704	15.6667	0
2020-12-20 21:40:00	15.6668	15.66641	15.6668	0
2020-12-20 21:45:00	15.6668	15.66638	15.6668	0
2020-12-20 21:50:00	15.6663	15.66636	15.6663	0
2020-12-20 21:55:00	15.6668	15.66643	15.6668	0
2020-12-20 22:00:00	15.6663	15.66647	15.6663	0
2020-12-20 22:05:00	15.666	15.66646	15.666	0
2020-12-20 22:10:00	15.6658	15.66645	15.6658	0
2020-12-20 22:15:00	15.6661	15.66644	15.6661	0
2020-12-20 22:20:00	15.6659	15.66635	15.6659	0
2020-12-20 22:25:00	15.6657	15.66625	15.6657	0
2020-12-20 22:30:00	15.6656	15.66613	15.6656	0
2020-12-20 22:35:00	15.6655	15.666	15.6655	0
2020-12-20 22:40:00	15.6664	15.66601	15.6664	0
2020-12-20 22:45:00	15.6661	15.66594	15.6661	0
2020-12-20 22:50:00	15.6663	15.66594	15.6663	0
2020-12-20 22:55:00	15.6602	15.66536	15.6602	0
2020-12-20 23:00:00	15.6664	15.66542	15.6664	0
2020-12-20 23:05:00	15.6599	15.6648	15.6599	0
2020-12-20 23:10:00	15.6661	15.66482	15.6661	0
2020-12-20 23:15:00	15.6535	15.6636	15.6535	0
2020-12-20 23:20:00	15.6663	15.66367	15.6663	0
2020-12-20 23:25:00	15.666	15.66372	15.666	0
2020-12-20 23:30:00	15.6591	15.66299	15.6591	0
2020-12-20 23:35:00	15.659	15.66228	15.659	0
2020-12-20 23:40:00	15.6589	15.66154	15.6589	0
2020-12-20 23:45:00	15.6598	15.6615	15.6598	0
2020-12-20 23:50:00	15.6594	15.6608	15.6594	0
2020-12-20 23:55:00	15.6668	15.66149	15.6668	0
2020-12-21 00:00:00	15.6602	15.6609	15.6602	0
2020-12-21 00:05:00	15.6596	15.66151	15.6596	0
2020-12-21 00:10:00	15.6532	15.6602	15.6532	0
2020-12-21 00:15:00	15.6605	15.65965	15.6605	0
2020-12-21 00:20:00	15.6599	15.65973	15.6599	0
2020-12-21 00:25:00	15.6595	15.65978	15.6595	0
2020-12-21 00:30:00	15.6592	15.65981	15.6592	0
2020-12-21 00:35:00	15.6595	15.65978	15.6595	0
2020-12-21 00:40:00	15.6535	15.65919	15.6535	0
2020-12-21 00:45:00	15.653	15.65781	15.653	0
2020-12-21 00:50:00	15.6531	15.6571	15.6531	0
2020-12-21 00:55:00	15.6527	15.65641	15.6527	0
2020-12-21 01:00:00	15.6601	15.6571	15.6601	0
2020-12-21 01:05:00	15.66	15.65705	15.66	0
2020-12-21 01:10:00	15.6533	15.65639	15.6533	0
2020-12-21 01:15:00	15.6605	15.65649	15.6605	0
2020-12-21 01:20:00	15.6608	15.65665	15.6608	0
2020-12-21 01:25:00	15.6543	15.65613	15.6543	0
2020-12-21 01:30:00	15.6607	15.65685	15.6607	0
2020-12-21 01:35:00	15.6539	15.65694	15.6539	0
2020-12-21 01:40:00	15.6532	15.65695	15.6532	0
2020-12-21 01:45:00	15.6528	15.65696	15.6528	0
2020-12-21 01:50:00	15.6535	15.6563	15.6535	0
2020-12-21 01:55:00	15.6534	15.65564	15.6534	0
2020-12-21 02:00:00	15.6529	15.6556	15.6529	0
2020-12-21 02:05:00	15.6526	15.65481	15.6526	0
2020-12-21 02:10:00	15.6462	15.65335	15.6462	0
2020-12-21 02:15:00	15.6531	15.65323	15.6531	0
2020-12-21 02:20:00	15.6537	15.65253	15.6537	0
2020-12-21 02:25:00	15.6535	15.65249	15.6535	0
2020-12-21 02:30:00	15.6468	15.65185	15.6468	0
2020-12-21 02:35:00	15.6534	15.65191	15.6534	0
2020-12-21 02:40:00	15.6529	15.65185	15.6529	0
2020-12-21 02:45:00	15.6464	15.65115	15.6464	0
2020-12-21 02:50:00	15.6531	15.65117	15.6531	0
2020-12-21 02:55:00	15.6533	15.65124	15.6533	0
2020-12-21 03:00:00	15.6533	15.65195	15.6533	0
2020-12-21 03:05:00	15.6529	15.65193	15.6529	0
2020-12-21 03:10:00	15.6535	15.65191	15.6535	0
2020-12-21 03:15:00	15.6535	15.65191	15.6535	0
2020-12-21 03:20:00	15.653	15.65253	15.653	0
2020-12-21 03:25:00	15.6469	15.65188	15.6469	0
2020-12-21 03:30:00	15.6468	15.65127	15.6468	0
2020-12-21 03:35:00	15.6463	15.65126	15.6463	0
2020-12-21 03:40:00	15.6465	15.6506	15.6465	0
2020-12-21 03:45:00	15.6461	15.64988	15.6461	0
2020-12-21 03:50:00	15.6525	15.6498	15.6525	0
2020-12-21 03:55:00	15.6529	15.6498	15.6529	0
2020-12-21 04:00:00	15.6396	15.64841	15.6396	0
2020-12-21 04:05:00	15.6464	15.6477	15.6464	0
2020-12-21 04:10:00	15.6399	15.64639	15.6399	0
2020-12-21 04:15:00	15.6395	15.64565	15.6395	0
2020-12-21 04:20:00	15.6459	15.64556	15.6459	0
2020-12-21 04:25:00	15.639	15.64483	15.639	0
2020-12-21 04:30:00	15.646	15.64478	15.646	0
2020-12-21 04:35:00	15.64	15.64417	15.64	0
2020-12-21 04:40:00	15.6401	15.64293	15.6401	0
2020-12-21 04:45:00	15.6405	15.64169	15.6405	0
2020-12-21 04:50:00	15.6403	15.64176	15.6403	0
2020-12-21 04:55:00	15.6397	15.64109	15.6397	0
2020-12-21 05:00:00	15.6398	15.64108	15.6398	0
2020-12-21 05:05:00	15.6399	15.64112	15.6399	0
2020-12-21 05:10:00	15.64	15.64053	15.64	0
2020-12-21 05:15:00	15.6405	15.64068	15.6405	0
2020-12-21 05:20:00	15.6398	15.64006	15.6398	0
2020-12-21 05:25:00	15.6403	15.64009	15.6403	0
2020-12-21 05:30:00	15.6407	15.64015	15.6407	0
2020-12-21 05:35:00	15.6333	15.63943	15.6333	0
2020-12-21 05:40:00	15.6404	15.63944	15.6404	0
2020-12-21 05:45:00	15.6336	15.63883	15.6336	0
2020-12-21 05:50:00	15.6334	15.63819	15.6334	0
2020-12-21 05:55:00	15.6334	15.63754	15.6334	0
2020-12-21 06:00:00	15.6335	15.63689	15.6335	0
2020-12-21 06:05:00	15.6329	15.63613	15.6329	0
2020-12-21 06:10:00	15.6331	15.63546	15.6331	0
2020-12-21 06:15:00	15.6404	15.63547	15.6404	0
2020-12-21 06:20:00	15.6398	15.63538	15.6398	0
2020-12-21 06:25:00	15.6336	15.63541	15.6336	0
2020-12-21 06:30:00	15.6336	15.63473	15.6336	0
2020-12-21 06:35:00	15.6341	15.63478	15.6341	0
2020-12-21 06:40:00	15.64	15.63544	15.64	0
2020-12-21 06:45:00	15.6333	15.63543	15.6333	0
2020-12-21 06:50:00	15.6328	15.63536	15.6328	0
2020-12-21 06:55:00	15.6392	15.63599	15.6392	0
2020-12-21 07:00:00	15.6396	15.63664	15.6396	0
2020-12-21 07:05:00	15.6397	15.63657	15.6397	0
2020-12-21 07:10:00	15.6399	15.63658	15.6399	0
2020-12-21 07:15:00	15.6337	15.63659	15.6337	0
2020-12-21 07:20:00	15.6407	15.6373	15.6407	0
2020-12-21 07:25:00	15.6333	15.63722	15.6333	0
2020-12-21 07:30:00	15.6338	15.6366	15.6338	0
2020-12-21 07:35:00	15.6336	15.63663	15.6336	0
2020-12-21 07:40:00	15.633	15.63665	15.633	0
2020-12-21 07:45:00	15.626	15.63533	15.626	0
2020-12-21 07:50:00	15.6272	15.63409	15.6272	0
2020-12-21 07:55:00	15.6275	15.63287	15.6275	0
2020-12-21 08:00:00	15.6339	15.63227	15.6339	0
2020-12-21 08:05:00	15.6337	15.63227	15.6337	0
2020-12-21 08:10:00	15.6335	15.63155	15.6335	0
2020-12-21 08:15:00	15.6268	15.6309	15.6268	0
2020-12-21 08:20:00	15.633	15.63082	15.633	0
2020-12-21 08:25:00	15.6264	15.6301	15.6264	0
2020-12-21 08:30:00	15.626	15.6294	15.626	0
2020-12-21 08:35:00	15.6324	15.63004	15.6324	0
2020-12-21 08:40:00	15.6328	15.6306	15.6328	0
2020-12-21 08:45:00	15.6331	15.63116	15.6331	0
2020-12-21 08:50:00	15.626	15.63037	15.626	0
2020-12-21 08:55:00	15.6258	15.62958	15.6258	0
2020-12-21 09:00:00	15.6256	15.62879	15.6256	0
2020-12-21 09:05:00	15.626	15.62871	15.626	0
2020-12-21 09:10:00	15.6338	15.62879	15.6338	0
2020-12-21 09:15:00	15.6265	15.6288	15.6265	0
2020-12-21 09:20:00	15.6333	15.62953	15.6333	0
2020-12-21 09:25:00	15.6262	15.62891	15.6262	0
2020-12-21 09:30:00	15.6259	15.62822	15.6259	0
2020-12-21 09:35:00	15.6266	15.62757	15.6266	0
2020-12-21 09:40:00	15.6262	15.62759	15.6262	0
2020-12-21 09:45:00	15.6259	15.6276	15.6259	0
2020-12-21 09:50:00	15.6328	15.62832	15.6328	0
2020-12-21 09:55:00	15.6258	15.6283	15.6258	0
2020-12-21 10:00:00	15.6262	15.62754	15.6262	0
2020-12-21 10:05:00	15.6264	15.62753	15.6264	0
2020-12-21 10:10:00	15.6264	15.62684	15.6264	0
2020-12-21 10:15:00	15.6261	15.62683	15.6261	0
2020-12-21 10:20:00	15.6258	15.62682	15.6258	0
2020-12-21 10:25:00	15.6323	15.62739	15.6323	0
2020-12-21 10:30:00	15.6261	15.62738	15.6261	0
2020-12-21 10:35:00	15.6329	15.62808	15.6329	0
2020-12-21 10:40:00	15.633	15.6281	15.633	0
2020-12-21 10:45:00	15.626	15.62812	15.626	0
2020-12-21 10:50:00	15.6263	15.62813	15.6263	0
2020-12-21 10:55:00	15.6336	15.62885	15.6336	0
2020-12-21 11:00:00	15.633	15.62951	15.633	0
2020-12-21 11:05:00	15.6331	15.63021	15.6331	0
2020-12-21 11:10:00	15.6332	15.63095	15.6332	0
2020-12-21 11:15:00	15.6332	15.63104	15.6332	0
2020-12-21 11:20:00	15.6336	15.63179	15.6336	0
2020-12-21 11:25:00	15.6335	15.63185	15.6335	0
2020-12-21 11:30:00	15.6329	15.63184	15.6329	0
2020-12-21 11:35:00	15.633	15.63254	15.633	0
2020-12-21 11:40:00	15.6327	15.63318	15.6327	0
2020-12-21 11:45:00	15.6324	15.63306	15.6324	0
2020-12-21 11:50:00	15.6327	15.63303	15.6327	0
2020-12-21 11:55:00	15.6325	15.63297	15.6325	0
2020-12-21 12:00:00	15.6323	15.63288	15.6323	0
2020-12-21 12:05:00	15.6322	15.63278	15.6322	0
2020-12-21 12:10:00	15.6321	15.63263	15.6321	0
2020-12-21 12:15:00	15.6397	15.63325	15.6397	0
2020-12-21 12:20:00	15.6398	15.63394	15.6398	0
2020-12-21 12:25:00	15.6394	15.63458	15.6394	0
2020-12-21 12:30:00	15.6391	15.63522	15.6391	0
2020-12-21 12:35:00	15.6395	15.63593	15.6395	0
2020-12-21 12:40:00	15.6392	15.63658	15.6392	0
2020-12-21 12:45:00	15.639	15.63723	15.639	0
2020-12-21 12:50:00	15.6399	15.63799	15.6399	0
2020-12-21 12:55:00	15.6394	15.63871	15.6394	0
2020-12-21 13:00:00	15.6459	15.64009	15.6459	0
2020-12-21 13:05:00	15.6462	15.64074	15.6462	0
2020-12-21 13:10:00	15.6463	15.64139	15.6463	0
2020-12-21 13:15:00	15.6398	15.64143	15.6398	0
2020-12-21 13:20:00	15.6461	15.64213	15.6461	0
2020-12-21 13:25:00	15.6401	15.64219	15.6401	0
2020-12-21 13:30:00	15.6467	15.64294	15.6467	0
2020-12-21 13:35:00	15.6462	15.64366	15.6462	0
2020-12-21 13:40:00	15.6459	15.64426	15.6459	0
2020-12-21 13:45:00	15.6463	15.64495	15.6463	0
2020-12-21 13:50:00	15.6459	15.64495	15.6459	0
2020-12-21 13:55:00	15.6524	15.64557	15.6524	0
2020-12-21 14:00:00	15.6456	15.6455	15.6456	0
2020-12-21 14:05:00	15.6532	15.64684	15.6532	0
2020-12-21 14:10:00	15.6528	15.64751	15.6528	0
2020-12-21 14:15:00	15.6525	15.64875	15.6525	0
2020-12-21 14:20:00	15.6528	15.64936	15.6528	0
2020-12-21 14:25:00	15.6525	15.64999	15.6525	0
2020-12-21 14:30:00	15.6528	15.65068	15.6528	0
2020-12-21 14:35:00	15.653	15.65135	15.653	0
2020-12-21 14:40:00	15.6531	15.65207	15.6531	0
2020-12-21 14:45:00	15.6527	15.6521	15.6527	0
2020-12-21 14:50:00	15.6529	15.65283	15.6529	0
2020-12-21 14:55:00	15.6593	15.65344	15.6593	0
2020-12-21 15:00:00	15.6532	15.65348	15.6532	0
2020-12-21 15:05:00	15.6528	15.65351	15.6528	0
2020-12-21 15:10:00	15.6592	15.65415	15.6592	0
2020-12-21 15:15:00	15.6591	15.65481	15.6591	0
2020-12-21 15:20:00	15.6656	15.65609	15.6656	0
2020-12-21 15:25:00	15.6589	15.65668	15.6589	0
2020-12-21 15:30:00	15.6588	15.65725	15.6588	0
2020-12-21 15:35:00	15.6588	15.65786	15.6588	0
2020-12-21 15:40:00	15.6588	15.65845	15.6588	0
2020-12-21 15:45:00	15.6588	15.6584	15.6588	0
2020-12-21 15:50:00	15.6588	15.65896	15.6588	0
2020-12-21 15:55:00	15.6654	15.66022	15.6654	0
2020-12-21 16:00:00	15.6587	15.66017	15.6587	0
2020-12-21 16:05:00	15.6587	15.66013	15.6587	0
2020-12-21 16:10:00	15.6587	15.65944	15.6587	0
2020-12-21 16:15:00	15.6597	15.65952	15.6597	0
2020-12-21 16:20:00	15.6599	15.65963	15.6599	0
2020-12-21 16:25:00	15.6595	15.6597	15.6595	0
2020-12-21 16:30:00	15.6592	15.65974	15.6592	0
2020-12-21 16:35:00	15.659	15.65976	15.659	0
2020-12-21 16:40:00	15.6594	15.65982	15.6594	0
2020-12-21 16:45:00	15.6596	15.65924	15.6596	0
2020-12-21 16:50:00	15.6598	15.65935	15.6598	0
2020-12-21 16:55:00	15.6598	15.65946	15.6598	0
2020-12-21 17:00:00	15.6661	15.6602	15.6661	0
2020-12-21 17:05:00	15.6592	15.66015	15.6592	0
2020-12-21 17:10:00	15.659	15.66006	15.659	0
2020-12-21 17:15:00	15.6661	15.66072	15.6661	0
2020-12-21 17:20:00	15.6659	15.66139	15.6659	0
2020-12-21 17:25:00	15.6657	15.66206	15.6657	0
2020-12-21 17:30:00	15.6656	15.66268	15.6656	0
2020-12-21 17:35:00	15.6656	15.66328	15.6656	0
2020-12-21 17:40:00	15.6655	15.66385	15.6655	0
2020-12-21 17:45:00	15.6655	15.66442	15.6655	0
2020-12-21 17:50:00	15.6655	15.66436	15.6655	0
2020-12-21 17:55:00	15.6588	15.66432	15.6588	0
2020-12-21 18:00:00	15.6654	15.66496	15.6654	0
2020-12-21 18:05:00	15.6659	15.66494	15.6659	0
2020-12-21 18:10:00	15.6657	15.66492	15.6657	0
2020-12-21 18:15:00	15.6656	15.66491	15.6656	0
2020-12-21 18:20:00	15.6655	15.6649	15.6655	0
2020-12-21 18:25:00	15.6655	15.66489	15.6655	0
2020-12-21 18:30:00	15.6655	15.66489	15.6655	0
2020-12-21 18:35:00	15.6664	15.66498	15.6664	0
2020-12-21 18:40:00	15.666	15.66503	15.666	0
2020-12-21 18:45:00	15.6658	15.66573	15.6658	0
2020-12-21 18:50:00	15.6657	15.66576	15.6657	0
2020-12-21 18:55:00	15.6656	15.66573	15.6656	0
2020-12-21 19:00:00	15.6659	15.66575	15.6659	0
2020-12-21 19:05:00	15.6663	15.66582	15.6663	0
2020-12-21 19:10:00	15.666	15.66587	15.666	0
2020-12-21 19:15:00	15.6658	15.6659	15.6658	0
2020-12-21 19:20:00	15.659	15.66525	15.659	0
2020-12-21 19:25:00	15.6594	15.66455	15.6594	0
2020-12-21 19:30:00	15.6659	15.66454	15.6659	0
2020-12-21 19:35:00	15.659	15.66386	15.659	0
2020-12-21 19:40:00	15.6656	15.66385	15.6656	0
2020-12-21 19:45:00	15.6598	15.66327	15.6598	0
2020-12-21 19:50:00	15.6604	15.66272	15.6604	0
2020-12-21 19:55:00	15.6531	15.6614	15.6531	0
2020-12-21 20:00:00	15.6599	15.66079	15.6599	0
2020-12-21 20:05:00	15.66	15.66021	15.66	0
2020-12-21 20:10:00	15.6596	15.66027	15.6596	0
2020-12-21 20:15:00	15.6593	15.66026	15.6593	0
2020-12-21 20:20:00	15.6595	15.65962	15.6595	0
2020-12-21 20:25:00	15.653	15.65902	15.653	0
2020-12-21 20:30:00	15.6597	15.65843	15.6597	0
2020-12-21 20:35:00	15.6598	15.65843	15.6598	0
2020-12-21 20:40:00	15.6532	15.65771	15.6532	0
2020-12-21 20:45:00	15.6599	15.65839	15.6599	0
2020-12-21 20:50:00	15.66	15.6584	15.66	0
2020-12-21 20:55:00	15.6604	15.65844	15.6604	0
2020-12-21 21:00:00	15.6602	15.6585	15.6602	0
2020-12-21 21:05:00	15.6606	15.65863	15.6606	0
2020-12-21 21:10:00	15.66	15.65868	15.66	0
2020-12-21 21:15:00	15.6605	15.65943	15.6605	0
2020-12-21 21:20:00	15.6598	15.65944	15.6598	0
2020-12-21 21:25:00	15.6599	15.65945	15.6599	0
2020-12-21 21:30:00	15.6599	15.66012	15.6599	0
2020-12-21 21:35:00	15.6595	15.66008	15.6595	0
2020-12-21 21:40:00	15.6596	15.66004	15.6596	0
2020-12-21 21:45:00	15.653	15.6593	15.653	0
2020-12-21 21:50:00	15.6536	15.65864	15.6536	0
2020-12-21 21:55:00	15.6603	15.65861	15.6603	0
2020-12-21 22:00:00	15.6603	15.65864	15.6603	0
2020-12-21 22:05:00	15.6601	15.6586	15.6601	0
2020-12-21 22:10:00	15.6535	15.65797	15.6535	0
2020-12-21 22:15:00	15.6467	15.65665	15.6467	0
2020-12-21 22:20:00	15.6529	15.65595	15.6529	0
2020-12-21 22:25:00	15.6526	15.65526	15.6526	0
2020-12-21 22:30:00	15.6524	15.65454	15.6524	0
2020-12-21 22:35:00	15.6527	15.65451	15.6527	0
2020-12-21 22:40:00	15.6463	15.65378	15.6463	0
2020-12-21 22:45:00	15.6537	15.65312	15.6537	0
2020-12-21 22:50:00	15.6607	15.65316	15.6607	0
2020-12-21 22:55:00	15.6543	15.65258	15.6543	0
2020-12-21 23:00:00	15.6535	15.65258	15.6535	0
2020-12-21 23:05:00	15.6534	15.65325	15.6534	0
2020-12-21 23:10:00	15.6529	15.65325	15.6529	0
2020-12-21 23:15:00	15.653	15.65329	15.653	0
2020-12-21 23:20:00	15.6532	15.65337	15.6532	0
2020-12-21 23:25:00	15.6528	15.65338	15.6528	0
2020-12-21 23:30:00	15.6525	15.654	15.6525	0
2020-12-21 23:35:00	15.6524	15.65387	15.6524	0
2020-12-21 23:40:00	15.6589	15.65369	15.6589	0
2020-12-21 23:45:00	15.6527	15.65353	15.6527	0
2020-12-21 23:50:00	15.6529	15.65347	15.6529	0
2020-12-21 23:55:00	15.653	15.65343	15.653	0
2020-12-22 00:00:00	15.6527	15.65341	15.6527	0
2020-12-22 00:05:00	15.6529	15.6534	15.6529	0
2020-12-22 00:10:00	15.6526	15.65334	15.6526	0
2020-12-22 00:15:00	15.6524	15.6533	15.6524	0
2020-12-22 00:20:00	15.6523	15.65328	15.6523	0
2020-12-22 00:25:00	15.6455	15.65259	15.6455	0
2020-12-22 00:30:00	15.6526	15.65196	15.6526	0
2020-12-22 00:35:00	15.6524	15.65193	15.6524	0
2020-12-22 00:40:00	15.6456	15.6512	15.6456	0
2020-12-22 00:45:00	15.6522	15.65112	15.6522	0
2020-12-22 00:50:00	15.6469	15.65054	15.6469	0
2020-12-22 00:55:00	15.6603	15.65128	15.6603	0
2020-12-22 01:00:00	15.654	15.65142	15.654	0
2020-12-22 01:05:00	15.6538	15.65156	15.6538	0
2020-12-22 01:10:00	15.6536	15.65169	15.6536	0
2020-12-22 01:15:00	15.6464	15.65178	15.6464	0
2020-12-22 01:20:00	15.6527	15.65179	15.6527	0
2020-12-22 01:25:00	15.6529	15.65184	15.6529	0
2020-12-22 01:30:00	15.653	15.65258	15.653	0
2020-12-22 01:35:00	15.6531	15.65267	15.6531	0
2020-12-22 01:40:00	15.6527	15.65325	15.6527	0
2020-12-22 01:45:00	15.6467	15.65189	15.6467	0
2020-12-22 01:50:00	15.6538	15.65187	15.6538	0
2020-12-22 01:55:00	15.6532	15.65181	15.6532	0
2020-12-22 02:00:00	15.6466	15.65111	15.6466	0
2020-12-22 02:05:00	15.6462	15.65109	15.6462	0
2020-12-22 02:10:00	15.6463	15.65045	15.6463	0
2020-12-22 02:15:00	15.646	15.64976	15.646	0
2020-12-22 02:20:00	15.6458	15.64904	15.6458	0
2020-12-22 02:25:00	15.646	15.64833	15.646	0
2020-12-22 02:30:00	15.6467	15.64773	15.6467	0
2020-12-22 02:35:00	15.654	15.64846	15.654	0
2020-12-22 02:40:00	15.6538	15.64846	15.6538	0
2020-12-22 02:45:00	15.654	15.64854	15.654	0
2020-12-22 02:50:00	15.6471	15.64859	15.6471	0
2020-12-22 02:55:00	15.6465	15.64862	15.6465	0
2020-12-22 03:00:00	15.6528	15.64927	15.6528	0
2020-12-22 03:05:00	15.6525	15.64992	15.6525	0
2020-12-22 03:10:00	15.6457	15.64991	15.6457	0
2020-12-22 03:15:00	15.646	15.64991	15.646	0
2020-12-22 03:20:00	15.6458	15.64982	15.6458	0
2020-12-22 03:25:00	15.6456	15.64898	15.6456	0
2020-12-22 03:30:00	15.6465	15.64825	15.6465	0
2020-12-22 03:35:00	15.6465	15.6475	15.6465	0
2020-12-22 03:40:00	15.6465	15.64744	15.6465	0
2020-12-22 03:45:00	15.6404	15.64683	15.6404	0
2020-12-22 03:50:00	15.6465	15.6462	15.6465	0
2020-12-22 03:55:00	15.6394	15.64489	15.6394	0
2020-12-22 04:00:00	15.6472	15.64504	15.6472	0
2020-12-22 04:05:00	15.6543	15.64587	15.6543	0
2020-12-22 04:10:00	15.6477	15.64606	15.6477	0
2020-12-22 04:15:00	15.6406	15.64556	15.6406	0
2020-12-22 04:20:00	15.6399	15.6449	15.6399	0
2020-12-22 04:25:00	15.6395	15.6442	15.6395	0
2020-12-22 04:30:00	15.6463	15.64418	15.6463	0
2020-12-22 04:35:00	15.6393	15.64407	15.6393	0
2020-12-22 04:40:00	15.6395	15.64337	15.6395	0
2020-12-22 04:45:00	15.6392	15.64335	15.6392	0
2020-12-22 04:50:00	15.6396	15.64259	15.6396	0
2020-12-22 04:55:00	15.6464	15.6418	15.6464	0
2020-12-22 05:00:00	15.6469	15.64172	15.6469	0
2020-12-22 05:05:00	15.6464	15.6423	15.6464	0
2020-12-22 05:10:00	15.646	15.64291	15.646	0
2020-12-22 05:15:00	15.6395	15.64291	15.6395	0
2020-12-22 05:20:00	15.6398	15.64226	15.6398	0
2020-12-22 05:25:00	15.6394	15.64227	15.6394	0
2020-12-22 05:30:00	15.6463	15.64295	15.6463	0
2020-12-22 05:35:00	15.646	15.64363	15.646	0
2020-12-22 05:40:00	15.6395	15.64362	15.6395	0
2020-12-22 05:45:00	15.6464	15.64362	15.6464	0
2020-12-22 05:50:00	15.6466	15.64359	15.6466	0
2020-12-22 05:55:00	15.6399	15.64294	15.6399	0
2020-12-22 06:00:00	15.6461	15.64295	15.6461	0
2020-12-22 06:05:00	15.6459	15.64359	15.6459	0
2020-12-22 06:10:00	15.6524	15.64485	15.6524	0
2020-12-22 06:15:00	15.646	15.64551	15.646	0
2020-12-22 06:20:00	15.6462	15.6455	15.6462	0
2020-12-22 06:25:00	15.6459	15.64549	15.6459	0
2020-12-22 06:30:00	15.639	15.64544	15.639	0
2020-12-22 06:35:00	15.646	15.6454	15.646	0
2020-12-22 06:40:00	15.6463	15.64537	15.6463	0
2020-12-22 06:45:00	15.6464	15.64602	15.6464	0
2020-12-22 06:50:00	15.6466	15.64607	15.6466	0
2020-12-22 06:55:00	15.6466	15.64614	15.6466	0
2020-12-22 07:00:00	15.6466	15.64556	15.6466	0
2020-12-22 07:05:00	15.6461	15.64557	15.6461	0
2020-12-22 07:10:00	15.6459	15.64554	15.6459	0
2020-12-22 07:15:00	15.6466	15.64561	15.6466	0
2020-12-22 07:20:00	15.6395	15.64566	15.6395	0
2020-12-22 07:25:00	15.6396	15.64502	15.6396	0
2020-12-22 07:30:00	15.6464	15.64503	15.6464	0
2020-12-22 07:35:00	15.646	15.64499	15.646	0
2020-12-22 07:40:00	15.6462	15.64495	15.6462	0
2020-12-22 07:45:00	15.6464	15.64493	15.6464	0
2020-12-22 07:50:00	15.6461	15.64488	15.6461	0
2020-12-22 07:55:00	15.6458	15.64485	15.6458	0
2020-12-22 08:00:00	15.6461	15.64487	15.6461	0
2020-12-22 08:05:00	15.6463	15.64484	15.6463	0
2020-12-22 08:10:00	15.6536	15.64625	15.6536	0
2020-12-22 08:15:00	15.6468	15.64697	15.6468	0
2020-12-22 08:20:00	15.6463	15.64696	15.6463	0
2020-12-22 08:25:00	15.6459	15.64695	15.6459	0
2020-12-22 08:30:00	15.6524	15.64757	15.6524	0
2020-12-22 08:35:00	15.6527	15.6482	15.6527	0
2020-12-22 08:40:00	15.6525	15.64884	15.6525	0
2020-12-22 08:45:00	15.6533	15.64959	15.6533	0
2020-12-22 08:50:00	15.6528	15.65026	15.6528	0
2020-12-22 08:55:00	15.6531	15.65094	15.6531	0
2020-12-22 09:00:00	15.646	15.65018	15.646	0
2020-12-22 09:05:00	15.6525	15.65075	15.6525	0
2020-12-22 09:10:00	15.6523	15.65135	15.6523	0
2020-12-22 09:15:00	15.6522	15.65198	15.6522	0
2020-12-22 09:20:00	15.6522	15.65196	15.6522	0
2020-12-22 09:25:00	15.6526	15.65195	15.6526	0
2020-12-22 09:30:00	15.6524	15.65194	15.6524	0
2020-12-22 09:35:00	15.6528	15.65189	15.6528	0
2020-12-22 09:40:00	15.6597	15.65258	15.6597	0
2020-12-22 09:45:00	15.6599	15.65326	15.6599	0
2020-12-22 09:50:00	15.6599	15.65465	15.6599	0
2020-12-22 09:55:00	15.6599	15.65539	15.6599	0
2020-12-22 10:00:00	15.6528	15.65544	15.6528	0
2020-12-22 10:05:00	15.6525	15.65547	15.6525	0
2020-12-22 10:10:00	15.6596	15.65621	15.6596	0
2020-12-22 10:15:00	15.6597	15.65692	15.6597	0
2020-12-22 10:20:00	15.6598	15.65766	15.6598	0
2020-12-22 10:25:00	15.6594	15.65832	15.6594	0
2020-12-22 10:30:00	15.6592	15.65827	15.6592	0
2020-12-22 10:35:00	15.659	15.65818	15.659	0
2020-12-22 10:40:00	15.6589	15.65808	15.6589	0
2020-12-22 10:45:00	15.666	15.65869	15.666	0
2020-12-22 10:50:00	15.6663	15.66004	15.6663	0
2020-12-22 10:55:00	15.6665	15.66144	15.6665	0
2020-12-22 11:00:00	15.6661	15.66209	15.6661	0
2020-12-22 11:05:00	15.6659	15.66271	15.6659	0
2020-12-22 11:10:00	15.6657	15.6633	15.6657	0
2020-12-22 11:15:00	15.666	15.66396	15.666	0
2020-12-22 11:20:00	15.6663	15.66467	15.6663	0
2020-12-22 11:25:00	15.6668	15.66545	15.6668	0
2020-12-22 11:30:00	15.6663	15.66619	15.6663	0
2020-12-22 11:35:00	15.666	15.66619	15.666	0
2020-12-22 11:40:00	15.6658	15.66614	15.6658	0
2020-12-22 11:45:00	15.6657	15.66606	15.6657	0
2020-12-22 11:50:00	15.6727	15.66672	15.6727	0
2020-12-22 11:55:00	15.6725	15.66738	15.6725	0
2020-12-22 12:00:00	15.6661	15.66742	15.6661	0
2020-12-22 12:05:00	15.6725	15.66807	15.6725	0
2020-12-22 12:10:00	15.6796	15.6694	15.6796	0
2020-12-22 12:15:00	15.6793	15.67065	15.6793	0
2020-12-22 12:20:00	15.6791	15.67193	15.6791	0
2020-12-22 12:25:00	15.6727	15.6726	15.6727	0
2020-12-22 12:30:00	15.673	15.67332	15.673	0
2020-12-22 12:35:00	15.6799	15.67474	15.6799	0
2020-12-22 12:40:00	15.68	15.67547	15.68	0
2020-12-22 12:45:00	15.6796	15.67618	15.6796	0
2020-12-22 12:50:00	15.6797	15.67754	15.6797	0
2020-12-22 12:55:00	15.6803	15.67832	15.6803	0
2020-12-22 13:00:00	15.6864	15.679	15.6864	0
2020-12-22 13:05:00	15.6861	15.67968	15.6861	0
2020-12-22 13:10:00	15.6792	15.67969	15.6792	0
2020-12-22 13:15:00	15.6924	15.68166	15.6924	0
2020-12-22 13:20:00	15.6856	15.68292	15.6856	0
2020-12-22 13:25:00	15.6928	15.68421	15.6928	0
2020-12-22 13:30:00	15.6925	15.68546	15.6925	0
2020-12-22 13:35:00	15.6857	15.68607	15.6857	0
2020-12-22 13:40:00	15.6923	15.68733	15.6923	0
2020-12-22 13:45:00	15.6856	15.68786	15.6856	0
2020-12-22 13:50:00	15.6922	15.68844	15.6922	0
2020-12-22 13:55:00	15.6922	15.68905	15.6922	0
2020-12-22 14:00:00	15.6922	15.69035	15.6922	0
2020-12-22 14:05:00	15.6989	15.691	15.6989	0
2020-12-22 14:10:00	15.6922	15.69166	15.6922	0
2020-12-22 14:15:00	15.6988	15.69226	15.6988	0
2020-12-22 14:20:00	15.6988	15.69289	15.6988	0
2020-12-22 14:25:00	15.6988	15.6942	15.6988	0
2020-12-22 14:30:00	15.6988	15.69485	15.6988	0
2020-12-22 14:35:00	15.6988	15.69617	15.6988	0
2020-12-22 14:40:00	15.6988	15.69683	15.6988	0
2020-12-22 14:45:00	15.6992	15.69753	15.6992	0
2020-12-22 14:50:00	15.7058	15.69889	15.7058	0
2020-12-22 14:55:00	15.7057	15.69957	15.7057	0
2020-12-22 15:00:00	15.7056	15.70091	15.7056	0
2020-12-22 15:05:00	15.7123	15.70226	15.7123	0
2020-12-22 15:10:00	15.7056	15.70294	15.7056	0
2020-12-22 15:15:00	15.7132	15.70438	15.7132	0
2020-12-22 15:20:00	15.7128	15.70578	15.7128	0
2020-12-22 15:25:00	15.7059	15.70649	15.7059	0
2020-12-22 15:30:00	15.7058	15.70719	15.7058	0
2020-12-22 15:35:00	15.7124	15.70851	15.7124	0
2020-12-22 15:40:00	15.719	15.70983	15.719	0
2020-12-22 15:45:00	15.7194	15.7112	15.7194	0
2020-12-22 15:50:00	15.7125	15.71189	15.7125	0
2020-12-22 15:55:00	15.7124	15.7119	15.7124	0
2020-12-22 16:00:00	15.7194	15.71328	15.7194	0
2020-12-22 16:05:00	15.7192	15.71388	15.7192	0
2020-12-22 16:10:00	15.7191	15.71451	15.7191	0
2020-12-22 16:15:00	15.7194	15.71586	15.7194	0
2020-12-22 16:20:00	15.7192	15.7172	15.7192	0
2020-12-22 16:25:00	15.7191	15.71787	15.7191	0
2020-12-22 16:30:00	15.7195	15.71792	15.7195	0
2020-12-22 16:35:00	15.7193	15.71791	15.7193	0
2020-12-22 16:40:00	15.7192	15.71858	15.7192	0
2020-12-22 16:45:00	15.7257	15.71991	15.7257	0
2020-12-22 16:50:00	15.7257	15.72054	15.7257	0
2020-12-22 16:55:00	15.7256	15.72118	15.7256	0
2020-12-22 17:00:00	15.7323	15.7225	15.7323	0
2020-12-22 17:05:00	15.7256	15.72312	15.7256	0
2020-12-22 17:10:00	15.726	15.7238	15.726	0
2020-12-22 17:15:00	15.7258	15.72447	15.7258	0
2020-12-22 17:20:00	15.7257	15.72509	15.7257	0
2020-12-22 17:25:00	15.7323	15.72639	15.7323	0
2020-12-22 17:30:00	15.7323	15.7277	15.7323	0
2020-12-22 17:35:00	15.7323	15.72836	15.7323	0
2020-12-22 17:40:00	15.7327	15.72906	15.7327	0
2020-12-22 17:45:00	15.7329	15.72979	15.7329	0
2020-12-22 17:50:00	15.7331	15.72987	15.7331	0
2020-12-22 17:55:00	15.7328	15.73059	15.7328	0
2020-12-22 18:00:00	15.7326	15.73125	15.7326	0
2020-12-22 18:05:00	15.7325	15.73192	15.7325	0
2020-12-22 18:10:00	15.7324	15.73259	15.7324	0
2020-12-22 18:15:00	15.7323	15.73259	15.7323	0
2020-12-22 18:20:00	15.7256	15.73192	15.7256	0
2020-12-22 18:25:00	15.7327	15.73196	15.7327	0
2020-12-22 18:30:00	15.7392	15.73261	15.7392	0
2020-12-22 18:35:00	15.7324	15.73256	15.7324	0
2020-12-22 18:40:00	15.7324	15.73249	15.7324	0
2020-12-22 18:45:00	15.739	15.73311	15.739	0
2020-12-22 18:50:00	15.7323	15.73308	15.7323	0
2020-12-22 18:55:00	15.739	15.73373	15.739	0
2020-12-22 19:00:00	15.7328	15.73377	15.7328	0
2020-12-22 19:05:00	15.7326	15.7338	15.7326	0
2020-12-22 19:10:00	15.7397	15.73521	15.7397	0
2020-12-22 19:15:00	15.7394	15.73588	15.7394	0
2020-12-22 19:20:00	15.7392	15.73588	15.7392	0
2020-12-22 19:25:00	15.7391	15.73655	15.7391	0
2020-12-22 19:30:00	15.7395	15.73726	15.7395	0
2020-12-22 19:35:00	15.7393	15.73729	15.7393	0
2020-12-22 19:40:00	15.7391	15.73797	15.7391	0
2020-12-22 19:45:00	15.7391	15.73798	15.7391	0
2020-12-22 19:50:00	15.7457	15.73927	15.7457	0
2020-12-22 19:55:00	15.739	15.73991	15.739	0
2020-12-22 20:00:00	15.7456	15.7405	15.7456	0
2020-12-22 20:05:00	15.7389	15.74045	15.7389	0
2020-12-22 20:10:00	15.7456	15.74109	15.7456	0
2020-12-22 20:15:00	15.7456	15.74174	15.7456	0
2020-12-22 20:20:00	15.7456	15.74235	15.7456	0
2020-12-22 20:25:00	15.7456	15.74298	15.7456	0
2020-12-22 20:30:00	15.7456	15.74363	15.7456	0
2020-12-22 20:35:00	15.7389	15.74361	15.7389	0
2020-12-22 20:40:00	15.7456	15.7436	15.7456	0
2020-12-22 20:45:00	15.7456	15.74426	15.7456	0
2020-12-22 20:50:00	15.7456	15.74426	15.7456	0
2020-12-22 20:55:00	15.7456	15.74493	15.7456	0
2020-12-22 21:00:00	15.7456	15.74493	15.7456	0
2020-12-22 21:05:00	15.7456	15.74493	15.7456	0
2020-12-22 21:10:00	15.7456	15.74493	15.7456	0
2020-12-22 21:15:00	15.7456	15.74493	15.7456	0
2020-12-22 21:20:00	15.7456	15.74493	15.7456	0
2020-12-22 21:25:00	15.7456	15.7456	15.7456	0
2020-12-22 21:30:00	15.7456	15.7456	15.7456	0
2020-12-22 21:35:00	15.746	15.74564	15.746	0
2020-12-22 21:40:00	15.7525	15.74633	15.7525	0
2020-12-22 21:45:00	15.7524	15.74701	15.7524	0
2020-12-22 21:50:00	15.7457	15.74702	15.7457	0
2020-12-22 21:55:00	15.7457	15.74703	15.7457	0
2020-12-22 22:00:00	15.7456	15.74703	15.7456	0
2020-12-22 22:05:00	15.746	15.74707	15.746	0
2020-12-22 22:10:00	15.7459	15.7471	15.7459	0
2020-12-22 22:15:00	15.7458	15.74712	15.7458	0
2020-12-22 22:20:00	15.7524	15.7478	15.7524	0
2020-12-22 22:25:00	15.7457	15.74777	15.7457	0
2020-12-22 22:30:00	15.7527	15.74779	15.7527	0
2020-12-22 22:35:00	15.7459	15.74714	15.7459	0
2020-12-22 22:40:00	15.7458	15.74715	15.7458	0
2020-12-22 22:45:00	15.7529	15.74787	15.7529	0
2020-12-22 22:50:00	15.7531	15.74862	15.7531	0
2020-12-22 22:55:00	15.7532	15.74934	15.7532	0
2020-12-22 23:00:00	15.7534	15.75009	15.7534	0
2020-12-22 23:05:00	15.753	15.75081	15.753	0
2020-12-22 23:10:00	15.7594	15.75151	15.7594	0
2020-12-22 23:15:00	15.7593	15.75287	15.7593	0
2020-12-22 23:20:00	15.753	15.7529	15.753	0
2020-12-22 23:25:00	15.7527	15.75358	15.7527	0
2020-12-22 23:30:00	15.7526	15.75426	15.7526	0
2020-12-22 23:35:00	15.7591	15.75488	15.7591	0
2020-12-22 23:40:00	15.7591	15.75548	15.7591	0
2020-12-22 23:45:00	15.7595	15.75611	15.7595	0
2020-12-22 23:50:00	15.7526	15.75603	15.7526	0
2020-12-22 23:55:00	15.7592	15.75665	15.7592	0
2020-12-23 00:00:00	15.7524	15.75595	15.7524	0
2020-12-23 00:05:00	15.759	15.75592	15.759	0
2020-12-23 00:10:00	15.7594	15.75656	15.7594	0
2020-12-23 00:15:00	15.7593	15.75722	15.7593	0
2020-12-23 00:20:00	15.7658	15.75854	15.7658	0
2020-12-23 00:25:00	15.7591	15.75854	15.7591	0
2020-12-23 00:30:00	15.759	15.75853	15.759	0
2020-12-23 00:35:00	15.759	15.75848	15.759	0
2020-12-23 00:40:00	15.7595	15.75917	15.7595	0
2020-12-23 00:45:00	15.766	15.75985	15.766	0
2020-12-23 00:50:00	15.7592	15.76053	15.7592	0
2020-12-23 00:55:00	15.7658	15.76121	15.7658	0
2020-12-23 01:00:00	15.7657	15.76184	15.7657	0
2020-12-23 01:05:00	15.7657	15.76248	15.7657	0
2020-12-23 01:10:00	15.7657	15.76247	15.7657	0
2020-12-23 01:15:00	15.7657	15.76313	15.7657	0
2020-12-23 01:20:00	15.7657	15.7638	15.7657	0
2020-12-23 01:25:00	15.7723	15.76513	15.7723	0
2020-12-23 01:30:00	15.7656	15.76574	15.7656	0
2020-12-23 01:35:00	15.7723	15.76637	15.7723	0
2020-12-23 01:40:00	15.7727	15.76772	15.7727	0
2020-12-23 01:45:00	15.7659	15.76773	15.7659	0
2020-12-23 01:50:00	15.7658	15.76774	15.7658	0
2020-12-23 01:55:00	15.7724	15.76841	15.7724	0
2020-12-23 02:00:00	15.7724	15.76908	15.7724	0
2020-12-23 02:05:00	15.7724	15.76975	15.7724	0
2020-12-23 02:10:00	15.7724	15.77042	15.7724	0
2020-12-23 02:15:00	15.7723	15.77042	15.7723	0
2020-12-23 02:20:00	15.7723	15.77109	15.7723	0
2020-12-23 02:25:00	15.7723	15.77109	15.7723	0
2020-12-23 02:30:00	15.7723	15.77105	15.7723	0
2020-12-23 02:35:00	15.7723	15.77169	15.7723	0
2020-12-23 02:40:00	15.7723	15.77234	15.7723	0
2020-12-23 02:45:00	15.7728	15.77238	15.7728	0
2020-12-23 02:50:00	15.7726	15.7724	15.7726	0
2020-12-23 02:55:00	15.7725	15.77241	15.7725	0
2020-12-23 03:00:00	15.7724	15.77241	15.7724	0
2020-12-23 03:05:00	15.7724	15.77242	15.7724	0
2020-12-23 03:10:00	15.7724	15.77243	15.7724	0
2020-12-23 03:15:00	15.7724	15.77244	15.7724	0
2020-12-23 03:20:00	15.7723	15.77244	15.7723	0
2020-12-23 03:25:00	15.779	15.77311	15.779	0
2020-12-23 03:30:00	15.7794	15.77382	15.7794	0
2020-12-23 03:35:00	15.7793	15.77447	15.7793	0
2020-12-23 03:40:00	15.7792	15.77513	15.7792	0
2020-12-23 03:45:00	15.7724	15.77512	15.7724	0
2020-12-23 03:50:00	15.7795	15.77583	15.7795	0
2020-12-23 03:55:00	15.7731	15.7759	15.7731	0
2020-12-23 04:00:00	15.7795	15.77661	15.7795	0
2020-12-23 04:05:00	15.7793	15.7773	15.7793	0
2020-12-23 04:10:00	15.7792	15.77799	15.7792	0
2020-12-23 04:15:00	15.7791	15.778	15.7791	0
2020-12-23 04:20:00	15.7795	15.77801	15.7795	0
2020-12-23 04:25:00	15.7793	15.77801	15.7793	0
2020-12-23 04:30:00	15.7859	15.77868	15.7859	0
2020-12-23 04:35:00	15.7797	15.77941	15.7797	0
2020-12-23 04:40:00	15.7861	15.78007	15.7861	0
2020-12-23 04:45:00	15.7869	15.78145	15.7869	0
2020-12-23 04:50:00	15.7865	15.78215	15.7865	0
2020-12-23 04:55:00	15.7862	15.78284	15.7862	0
2020-12-23 05:00:00	15.786	15.78352	15.786	0
2020-12-23 05:05:00	15.7859	15.7842	15.7859	0
2020-12-23 05:10:00	15.7858	15.78483	15.7858	0
2020-12-23 05:15:00	15.7858	15.78548	15.7858	0
2020-12-23 05:20:00	15.7857	15.78546	15.7857	0
2020-12-23 05:25:00	15.7857	15.78606	15.7857	0
2020-12-23 05:30:00	15.7857	15.78602	15.7857	0
2020-12-23 05:35:00	15.7857	15.7859	15.7857	0
2020-12-23 05:40:00	15.7857	15.78582	15.7857	0
2020-12-23 05:45:00	15.7857	15.78577	15.7857	0
2020-12-23 05:50:00	15.779	15.78507	15.779	0
2020-12-23 05:55:00	15.7857	15.78505	15.7857	0
2020-12-23 06:00:00	15.7861	15.78508	15.7861	0
2020-12-23 06:05:00	15.786	15.7851	15.786	0
2020-12-23 06:10:00	15.7863	15.78516	15.7863	0
2020-12-23 06:15:00	15.7866	15.78525	15.7866	0
2020-12-23 06:20:00	15.7863	15.78531	15.7863	0
2020-12-23 06:25:00	15.7927	15.78601	15.7927	0
2020-12-23 06:30:00	15.7926	15.7867	15.7926	0
2020-12-23 06:35:00	15.7858	15.78671	15.7858	0
2020-12-23 06:40:00	15.7858	15.78739	15.7858	0
2020-12-23 06:45:00	15.7928	15.7881	15.7928	0
2020-12-23 06:50:00	15.7936	15.78885	15.7936	0
2020-12-23 06:55:00	15.7932	15.78957	15.7932	0
2020-12-23 07:00:00	15.7996	15.7909	15.7996	0
2020-12-23 07:05:00	15.7927	15.79151	15.7927	0
2020-12-23 07:10:00	15.7992	15.7928	15.7992	0
2020-12-23 07:15:00	15.7925	15.79278	15.7925	0
2020-12-23 07:20:00	15.7924	15.79276	15.7924	0
2020-12-23 07:25:00	15.7996	15.79414	15.7996	0
2020-12-23 07:30:00	15.7994	15.7955	15.7994	0
2020-12-23 07:35:00	15.7926	15.79548	15.7926	0
2020-12-23 07:40:00	15.7929	15.79541	15.7929	0
2020-12-23 07:45:00	15.8003	15.79612	15.8003	0
2020-12-23 07:50:00	15.7932	15.79548	15.7932	0
2020-12-23 07:55:00	15.7996	15.79617	15.7996	0
2020-12-23 08:00:00	15.7927	15.79552	15.7927	0
2020-12-23 08:05:00	15.7993	15.7962	15.7993	0
2020-12-23 08:10:00	15.7992	15.79688	15.7992	0
2020-12-23 08:15:00	15.7991	15.79683	15.7991	0
2020-12-23 08:20:00	15.7995	15.79684	15.7995	0
2020-12-23 08:25:00	15.7993	15.79751	15.7993	0
2020-12-23 08:30:00	15.7997	15.79819	15.7997	0
2020-12-23 08:35:00	15.7994	15.7981	15.7994	0
2020-12-23 08:40:00	15.7993	15.79871	15.7993	0
2020-12-23 08:45:00	15.7992	15.79867	15.7992	0
2020-12-23 08:50:00	15.7925	15.79865	15.7925	0
2020-12-23 08:55:00	15.7991	15.79863	15.7991	0
2020-12-23 09:00:00	15.7991	15.79862	15.7991	0
2020-12-23 09:05:00	15.7991	15.79862	15.7991	0
2020-12-23 09:10:00	15.7991	15.79858	15.7991	0
2020-12-23 09:15:00	15.7991	15.79856	15.7991	0
2020-12-23 09:20:00	15.799	15.79849	15.799	0
2020-12-23 09:25:00	15.799	15.79845	15.799	0
2020-12-23 09:30:00	15.799	15.79842	15.799	0
2020-12-23 09:35:00	15.799	15.7984	15.799	0
2020-12-23 09:40:00	15.799	15.79905	15.799	0
2020-12-23 09:45:00	15.799	15.79904	15.799	0
2020-12-23 09:50:00	15.799	15.79903	15.799	0
2020-12-23 09:55:00	15.8057	15.79969	15.8057	0
2020-12-23 10:00:00	15.799	15.79968	15.799	0
2020-12-23 10:05:00	15.8057	15.80034	15.8057	0
2020-12-23 10:10:00	15.8057	15.80101	15.8057	0
2020-12-23 10:15:00	15.799	15.80101	15.799	0
2020-12-23 10:20:00	15.8057	15.80168	15.8057	0
2020-12-23 10:25:00	15.8057	15.80235	15.8057	0
2020-12-23 10:30:00	15.8057	15.80302	15.8057	0
2020-12-23 10:35:00	15.8057	15.80369	15.8057	0
2020-12-23 10:40:00	15.8057	15.80436	15.8057	0
2020-12-23 10:45:00	15.8124	15.80503	15.8124	0
2020-12-23 10:50:00	15.8124	15.80637	15.8124	0
2020-12-23 10:55:00	15.8057	15.80637	15.8057	0
2020-12-23 11:00:00	15.8057	15.80637	15.8057	0
2020-12-23 11:05:00	15.8057	15.80704	15.8057	0
2020-12-23 11:10:00	15.8057	15.80704	15.8057	0
2020-12-23 11:15:00	15.8124	15.80771	15.8124	0
2020-12-23 11:20:00	15.8129	15.80843	15.8129	0
2020-12-23 11:25:00	15.8132	15.80918	15.8132	0
2020-12-23 11:30:00	15.8133	15.80994	15.8133	0
2020-12-23 11:35:00	15.813	15.81	15.813	0
2020-12-23 11:40:00	15.8128	15.81004	15.8128	0
2020-12-23 11:45:00	15.8131	15.81078	15.8131	0
2020-12-23 11:50:00	15.8195	15.81216	15.8195	0
2020-12-23 11:55:00	15.8127	15.81286	15.8127	0
2020-12-23 12:00:00	15.8193	15.81422	15.8193	0
2020-12-23 12:05:00	15.8125	15.81423	15.8125	0
2020-12-23 12:10:00	15.8125	15.81419	15.8125	0
2020-12-23 12:15:00	15.8191	15.81478	15.8191	0
2020-12-23 12:20:00	15.8191	15.81536	15.8191	0
2020-12-23 12:25:00	15.8124	15.8153	15.8124	0
2020-12-23 12:30:00	15.8191	15.81593	15.8191	0
2020-12-23 12:35:00	15.8191	15.81653	15.8191	0
2020-12-23 12:40:00	15.8124	15.81582	15.8124	0
2020-12-23 12:45:00	15.8124	15.81579	15.8124	0
2020-12-23 12:50:00	15.8258	15.81644	15.8258	0
2020-12-23 12:55:00	15.8191	15.8171	15.8191	0
2020-12-23 13:00:00	15.8262	15.81847	15.8262	0
2020-12-23 13:05:00	15.8193	15.81849	15.8193	0
2020-12-23 13:10:00	15.8193	15.81851	15.8193	0
2020-12-23 13:15:00	15.8192	15.81919	15.8192	0
2020-12-23 13:20:00	15.8192	15.8192	15.8192	0
2020-12-23 13:25:00	15.8258	15.81987	15.8258	0
2020-12-23 13:30:00	15.8258	15.82121	15.8258	0
2020-12-23 13:35:00	15.8325	15.82322	15.8325	0
2020-12-23 13:40:00	15.8262	15.82326	15.8262	0
2020-12-23 13:45:00	15.826	15.82395	15.826	0
2020-12-23 13:50:00	15.8259	15.82392	15.8259	0
2020-12-23 13:55:00	15.8259	15.82458	15.8259	0
2020-12-23 14:00:00	15.8325	15.8259	15.8325	0
2020-12-23 14:05:00	15.833	15.82728	15.833	0
2020-12-23 14:10:00	15.8261	15.82797	15.8261	0
2020-12-23 14:15:00	15.8327	15.82866	15.8327	0
2020-12-23 14:20:00	15.8259	15.82867	15.8259	0
2020-12-23 14:25:00	15.8325	15.82867	15.8325	0
2020-12-23 14:30:00	15.8325	15.8293	15.8325	0
2020-12-23 14:35:00	15.8325	15.82995	15.8325	0
2020-12-23 14:40:00	15.8325	15.83061	15.8325	0
2020-12-23 14:45:00	15.8329	15.83131	15.8329	0
2020-12-23 14:50:00	15.8327	15.83133	15.8327	0
2020-12-23 14:55:00	15.8393	15.83196	15.8393	0
2020-12-23 15:00:00	15.8392	15.83327	15.8392	0
2020-12-23 15:05:00	15.8325	15.83325	15.8325	0
2020-12-23 15:10:00	15.8392	15.83458	15.8392	0
2020-12-23 15:15:00	15.8392	15.83525	15.8392	0
2020-12-23 15:20:00	15.8391	15.83591	15.8391	0
2020-12-23 15:25:00	15.8391	15.83657	15.8391	0
2020-12-23 15:30:00	15.8391	15.83723	15.8391	0
2020-12-23 15:35:00	15.8391	15.83785	15.8391	0
2020-12-23 15:40:00	15.8391	15.83849	15.8391	0
2020-12-23 15:45:00	15.8391	15.83847	15.8391	0
2020-12-23 15:50:00	15.8391	15.83846	15.8391	0
2020-12-23 15:55:00	15.8391	15.83912	15.8391	0
2020-12-23 16:00:00	15.8391	15.83911	15.8391	0
2020-12-23 16:05:00	15.8391	15.8391	15.8391	0
2020-12-23 16:10:00	15.8458	15.83977	15.8458	0
2020-12-23 16:15:00	15.8463	15.84049	15.8463	0
2020-12-23 16:20:00	15.8395	15.84053	15.8395	0
2020-12-23 16:25:00	15.846	15.84122	15.846	0
2020-12-23 16:30:00	15.8459	15.8419	15.8459	0
2020-12-23 16:35:00	15.8459	15.84258	15.8459	0
2020-12-23 16:40:00	15.8459	15.84326	15.8459	0
2020-12-23 16:45:00	15.8458	15.84393	15.8458	0
2020-12-23 16:50:00	15.8458	15.8446	15.8458	0
2020-12-23 16:55:00	15.8458	15.84527	15.8458	0
2020-12-23 17:00:00	15.8458	15.84527	15.8458	0
2020-12-23 17:05:00	15.8458	15.84522	15.8458	0
2020-12-23 17:10:00	15.8458	15.84585	15.8458	0
2020-12-23 17:15:00	15.8525	15.8465	15.8525	0
2020-12-23 17:20:00	15.8525	15.84716	15.8525	0
2020-12-23 17:25:00	15.8525	15.84782	15.8525	0
2020-12-23 17:30:00	15.8525	15.84848	15.8525	0
2020-12-23 17:35:00	15.8525	15.84915	15.8525	0
2020-12-23 17:40:00	15.8525	15.84982	15.8525	0
2020-12-23 17:45:00	15.8525	15.85049	15.8525	0
2020-12-23 17:50:00	15.8525	15.85116	15.8525	0
2020-12-23 17:55:00	15.8525	15.85183	15.8525	0
2020-12-23 18:00:00	15.8525	15.8525	15.8525	0
2020-12-23 18:05:00	15.8525	15.8525	15.8525	0
2020-12-23 18:10:00	15.8525	15.8525	15.8525	0
2020-12-23 18:15:00	15.8592	15.85317	15.8592	0
2020-12-23 18:20:00	15.8525	15.85317	15.8525	0
2020-12-23 18:25:00	15.8592	15.85384	15.8592	0
2020-12-23 18:30:00	15.8592	15.85451	15.8592	0
2020-12-23 18:35:00	15.8592	15.85518	15.8592	0
2020-12-23 18:40:00	15.8592	15.85585	15.8592	0
2020-12-23 18:45:00	15.8592	15.85652	15.8592	0
2020-12-23 18:50:00	15.8525	15.85652	15.8525	0
2020-12-23 18:55:00	15.8592	15.85719	15.8592	0
2020-12-23 19:00:00	15.8596	15.8579	15.8596	0
2020-12-23 19:05:00	15.8661	15.85859	15.8661	0
2020-12-23 19:10:00	15.8593	15.85927	15.8593	0
2020-12-23 19:15:00	15.8593	15.85928	15.8593	0
2020-12-23 19:20:00	15.8592	15.85928	15.8592	0
2020-12-23 19:25:00	15.8596	15.85932	15.8596	0
2020-12-23 19:30:00	15.8595	15.85935	15.8595	0
2020-12-23 19:35:00	15.866	15.86003	15.866	0
2020-12-23 19:40:00	15.8593	15.86071	15.8593	0
2020-12-23 19:45:00	15.8598	15.86077	15.8598	0
2020-12-23 19:50:00	15.8662	15.86143	15.8662	0
2020-12-23 19:55:00	15.8666	15.86148	15.8666	0
2020-12-23 20:00:00	15.8663	15.86218	15.8663	0
2020-12-23 20:05:00	15.8662	15.86287	15.8662	0
2020-12-23 20:10:00	15.866	15.86355	15.866	0
2020-12-23 20:15:00	15.866	15.86419	15.866	0
2020-12-23 20:20:00	15.8659	15.86483	15.8659	0
2020-12-23 20:25:00	15.8659	15.86482	15.8659	0
2020-12-23 20:30:00	15.8726	15.86615	15.8726	0
2020-12-23 20:35:00	15.8659	15.86676	15.8659	0
2020-12-23 20:40:00	15.8659	15.86673	15.8659	0
2020-12-23 20:45:00	15.8663	15.8667	15.8663	0
2020-12-23 20:50:00	15.8661	15.86668	15.8661	0
2020-12-23 20:55:00	15.8727	15.86733	15.8727	0
2020-12-23 21:00:00	15.8726	15.86799	15.8726	0
2020-12-23 21:05:00	15.8726	15.86865	15.8726	0
2020-12-23 21:10:00	15.8726	15.86932	15.8726	0
2020-12-23 21:15:00	15.8726	15.86999	15.8726	0
2020-12-23 21:20:00	15.8792	15.87065	15.8792	0
2020-12-23 21:25:00	15.8792	15.87198	15.8792	0
2020-12-23 21:30:00	15.8792	15.87331	15.8792	0
2020-12-23 21:35:00	15.8792	15.8746	15.8792	0
2020-12-23 21:40:00	15.8792	15.87591	15.8792	0
2020-12-23 21:45:00	15.8792	15.87656	15.8792	0
2020-12-23 21:50:00	15.8792	15.87722	15.8792	0
2020-12-23 21:55:00	15.8792	15.87788	15.8792	0
2020-12-23 22:00:00	15.8792	15.87854	15.8792	0
2020-12-23 22:05:00	15.8792	15.8792	15.8792	0
2020-12-23 22:10:00	15.8792	15.8792	15.8792	0
2020-12-23 22:15:00	15.8792	15.8792	15.8792	0
2020-12-23 22:20:00	15.8797	15.87925	15.8797	0
2020-12-23 22:25:00	15.8795	15.87928	15.8795	0
2020-12-23 22:30:00	15.8794	15.8793	15.8794	0
2020-12-23 22:35:00	15.8793	15.87931	15.8793	0
2020-12-23 22:40:00	15.8797	15.87936	15.8797	0
2020-12-23 22:45:00	15.8795	15.87939	15.8795	0
2020-12-23 22:50:00	15.8799	15.87946	15.8799	0
2020-12-23 22:55:00	15.8864	15.88018	15.8864	0
2020-12-23 23:00:00	15.8862	15.88088	15.8862	0
2020-12-23 23:05:00	15.8794	15.8809	15.8794	0
2020-12-23 23:10:00	15.886	15.88153	15.886	0
2020-12-23 23:15:00	15.886	15.88218	15.886	0
2020-12-23 23:20:00	15.8859	15.88283	15.8859	0
2020-12-23 23:25:00	15.8792	15.88282	15.8792	0
2020-12-23 23:30:00	15.8859	15.88344	15.8859	0
2020-12-23 23:35:00	15.8926	15.88475	15.8926	0
2020-12-23 23:40:00	15.8792	15.88468	15.8792	0
2020-12-23 23:45:00	15.8926	15.8853	15.8926	0
2020-12-23 23:50:00	15.8859	15.88527	15.8859	0
2020-12-23 23:55:00	15.8926	15.88659	15.8926	0
2020-12-24 00:00:00	15.8859	15.88658	15.8859	0
2020-12-24 00:05:00	15.8859	15.88657	15.8859	0
2020-12-24 00:10:00	15.8926	15.88724	15.8926	0
2020-12-24 00:15:00	15.8926	15.88858	15.8926	0
2020-12-24 00:20:00	15.893	15.88929	15.893	0
2020-12-24 00:25:00	15.8862	15.88865	15.8862	0
2020-12-24 00:30:00	15.8927	15.89	15.8927	0
2020-12-24 00:35:00	15.8927	15.89001	15.8927	0
2020-12-24 00:40:00	15.8926	15.89068	15.8926	0
2020-12-24 00:45:00	15.8926	15.89068	15.8926	0
2020-12-24 00:50:00	15.8926	15.89135	15.8926	0
2020-12-24 00:55:00	15.8859	15.89135	15.8859	0
2020-12-24 01:00:00	15.8926	15.89135	15.8926	0
2020-12-24 01:05:00	15.8926	15.89135	15.8926	0
2020-12-24 01:10:00	15.8926	15.89131	15.8926	0
2020-12-24 01:15:00	15.8926	15.89195	15.8926	0
2020-12-24 01:20:00	15.8926	15.89194	15.8926	0
2020-12-24 01:25:00	15.8926	15.89193	15.8926	0
2020-12-24 01:30:00	15.8926	15.89193	15.8926	0
2020-12-24 01:35:00	15.8926	15.89193	15.8926	0
2020-12-24 01:40:00	15.8864	15.89131	15.8864	0
2020-12-24 01:45:00	15.8929	15.89201	15.8929	0
2020-12-24 01:50:00	15.8928	15.89203	15.8928	0
2020-12-24 01:55:00	15.8927	15.89204	15.8927	0
2020-12-24 02:00:00	15.8927	15.89205	15.8927	0
2020-12-24 02:05:00	15.8926	15.89205	15.8926	0
2020-12-24 02:10:00	15.8926	15.89205	15.8926	0
2020-12-24 02:15:00	15.8859	15.89138	15.8859	0
2020-12-24 02:20:00	15.8926	15.89138	15.8926	0
2020-12-24 02:25:00	15.8926	15.89138	15.8926	0
2020-12-24 02:30:00	15.8926	15.892	15.8926	0
2020-12-24 02:35:00	15.8926	15.89197	15.8926	0
2020-12-24 02:40:00	15.8992	15.89261	15.8992	0
2020-12-24 02:45:00	15.8992	15.89326	15.8992	0
2020-12-24 02:50:00	15.8992	15.89391	15.8992	0
2020-12-24 02:55:00	15.8992	15.89457	15.8992	0
2020-12-24 03:00:00	15.8992	15.89523	15.8992	0
2020-12-24 03:05:00	15.8992	15.89656	15.8992	0
2020-12-24 03:10:00	15.8992	15.89722	15.8992	0
2020-12-24 03:15:00	15.8992	15.89788	15.8992	0
2020-12-24 03:20:00	15.8992	15.89854	15.8992	0
2020-12-24 03:25:00	15.8992	15.8992	15.8992	0
2020-12-24 03:30:00	15.8992	15.8992	15.8992	0
2020-12-24 03:35:00	15.8992	15.8992	15.8992	0
2020-12-24 03:40:00	15.8997	15.89925	15.8997	0
2020-12-24 03:45:00	15.8995	15.89928	15.8995	0
2020-12-24 03:50:00	15.8994	15.8993	15.8994	0
2020-12-24 03:55:00	15.8993	15.89931	15.8993	0
2020-12-24 04:00:00	15.906	15.89999	15.906	0
2020-12-24 04:05:00	15.906	15.90067	15.906	0
2020-12-24 04:10:00	15.8993	15.90068	15.8993	0
2020-12-24 04:15:00	15.8993	15.90069	15.8993	0
2020-12-24 04:20:00	15.9059	15.90136	15.9059	0
2020-12-24 04:25:00	15.8992	15.90136	15.8992	0
2020-12-24 04:30:00	15.9059	15.90198	15.9059	0
2020-12-24 04:35:00	15.8992	15.90195	15.8992	0
2020-12-24 04:40:00	15.9059	15.9026	15.9059	0
2020-12-24 04:45:00	15.9059	15.90326	15.9059	0
2020-12-24 04:50:00	15.8992	15.90258	15.8992	0
2020-12-24 04:55:00	15.8992	15.9019	15.8992	0
2020-12-24 05:00:00	15.9059	15.90256	15.9059	0
2020-12-24 05:05:00	15.8992	15.90255	15.8992	0
2020-12-24 05:10:00	15.9059	15.90255	15.9059	0
2020-12-24 05:15:00	15.9059	15.90322	15.9059	0
2020-12-24 05:20:00	15.9059	15.90322	15.9059	0
2020-12-24 05:25:00	15.9059	15.90389	15.9059	0
2020-12-24 05:30:00	15.9059	15.90389	15.9059	0
2020-12-24 05:35:00	15.9059	15.90389	15.9059	0
2020-12-24 05:40:00	15.9059	15.90456	15.9059	0
2020-12-24 05:45:00	15.9059	15.90523	15.9059	0
2020-12-24 05:50:00	15.9059	15.90523	15.9059	0
2020-12-24 05:55:00	15.9059	15.9059	15.9059	0
2020-12-24 06:00:00	15.9059	15.9059	15.9059	0
2020-12-24 06:05:00	15.9059	15.9059	15.9059	0
2020-12-24 06:10:00	15.9059	15.9059	15.9059	0
2020-12-24 06:15:00	15.8992	15.90523	15.8992	0
2020-12-24 06:20:00	15.9059	15.90523	15.9059	0
2020-12-24 06:25:00	15.9059	15.90523	15.9059	0
2020-12-24 06:30:00	15.9059	15.90523	15.9059	0
2020-12-24 06:35:00	15.9059	15.90523	15.9059	0
2020-12-24 06:40:00	15.9059	15.90523	15.9059	0
2020-12-24 06:45:00	15.9059	15.90523	15.9059	0
2020-12-24 06:50:00	15.9059	15.90523	15.9059	0
2020-12-24 06:55:00	15.9059	15.90523	15.9059	0
2020-12-24 07:00:00	15.9059	15.90523	15.9059	0
2020-12-24 07:05:00	15.8992	15.90523	15.8992	0
2020-12-24 07:10:00	15.9059	15.90523	15.9059	0
2020-12-24 07:15:00	15.9059	15.90523	15.9059	0
2020-12-24 07:20:00	15.9059	15.90523	15.9059	0
2020-12-24 07:25:00	15.9126	15.9059	15.9126	0
2020-12-24 07:30:00	15.9059	15.9059	15.9059	0
2020-12-24 07:35:00	15.9059	15.9059	15.9059	0
2020-12-24 07:40:00	15.9059	15.9059	15.9059	0
2020-12-24 07:45:00	15.9059	15.9059	15.9059	0
2020-12-24 07:50:00	15.9059	15.9059	15.9059	0
2020-12-24 07:55:00	15.9059	15.90657	15.9059	0
2020-12-24 08:00:00	15.9059	15.90657	15.9059	0
2020-12-24 08:05:00	15.9059	15.90657	15.9059	0
2020-12-24 08:10:00	15.913	15.90728	15.913	0
2020-12-24 08:15:00	15.9129	15.90731	15.9129	0
2020-12-24 08:20:00	15.9128	15.908	15.9128	0
2020-12-24 08:25:00	15.9127	15.90868	15.9127	0
2020-12-24 08:30:00	15.8993	15.90802	15.8993	0
2020-12-24 08:35:00	15.906	15.90803	15.906	0
2020-12-24 08:40:00	15.9059	15.90803	15.9059	0
2020-12-24 08:45:00	15.9059	15.90803	15.9059	0
2020-12-24 08:50:00	15.9059	15.90803	15.9059	0
2020-12-24 08:55:00	15.9126	15.9087	15.9126	0
2020-12-24 09:00:00	15.9059	15.90799	15.9059	0
2020-12-24 09:05:00	15.9126	15.90796	15.9126	0
2020-12-24 09:10:00	15.9059	15.90727	15.9059	0
2020-12-24 09:15:00	15.9126	15.90726	15.9126	0
2020-12-24 09:20:00	15.9126	15.90859	15.9126	0
2020-12-24 09:25:00	15.9126	15.90925	15.9126	0
2020-12-24 09:30:00	15.9059	15.90925	15.9059	0
2020-12-24 09:35:00	15.9059	15.90925	15.9059	0
2020-12-24 09:40:00	15.9059	15.90925	15.9059	0
2020-12-24 09:45:00	15.9064	15.90863	15.9064	0
2020-12-24 09:50:00	15.9062	15.90866	15.9062	0
2020-12-24 09:55:00	15.9061	15.90801	15.9061	0
2020-12-24 10:00:00	15.906	15.90802	15.906	0
2020-12-24 10:05:00	15.906	15.90736	15.906	0
2020-12-24 10:10:00	15.906	15.9067	15.906	0
2020-12-24 10:15:00	15.9131	15.90675	15.9131	0
2020-12-24 10:20:00	15.9062	15.90678	15.9062	0
2020-12-24 10:25:00	15.9061	15.9068	15.9061	0
2020-12-24 10:30:00	15.906	15.90681	15.906	0
2020-12-24 10:35:00	15.906	15.90677	15.906	0
2020-12-24 10:40:00	15.906	15.90675	15.906	0
2020-12-24 10:45:00	15.9059	15.90673	15.9059	0
2020-12-24 10:50:00	15.9069	15.90682	15.9069	0
2020-12-24 10:55:00	15.9065	15.90687	15.9065	0
2020-12-24 11:00:00	15.9063	15.9069	15.9063	0
2020-12-24 11:05:00	15.9062	15.90621	15.9062	0
2020-12-24 11:10:00	15.9061	15.9062	15.9061	0
2020-12-24 11:15:00	15.906	15.90619	15.906	0
2020-12-24 11:20:00	15.906	15.90619	15.906	0
2020-12-24 11:25:00	15.906	15.90619	15.906	0
2020-12-24 11:30:00	15.9059	15.90618	15.9059	0
2020-12-24 11:35:00	15.9059	15.90618	15.9059	0
2020-12-24 11:40:00	15.9059	15.90608	15.9059	0
2020-12-24 11:45:00	15.9126	15.90669	15.9126	0
2020-12-24 11:50:00	15.9059	15.90665	15.9059	0
2020-12-24 11:55:00	15.9059	15.90662	15.9059	0
2020-12-24 12:00:00	15.9059	15.9066	15.9059	0
2020-12-24 12:05:00	15.9059	15.90659	15.9059	0
2020-12-24 12:10:00	15.9059	15.90658	15.9059	0
2020-12-24 12:15:00	15.9059	15.90657	15.9059	0
2020-12-24 12:20:00	15.9126	15.90724	15.9126	0
2020-12-24 12:25:00	15.9059	15.90724	15.9059	0
2020-12-24 12:30:00	15.9059	15.90724	15.9059	0
2020-12-24 12:35:00	15.9059	15.90657	15.9059	0
2020-12-24 12:40:00	15.9059	15.90657	15.9059	0
2020-12-24 12:45:00	15.9059	15.90657	15.9059	0
2020-12-24 12:50:00	15.9059	15.90657	15.9059	0
2020-12-24 12:55:00	15.9059	15.90657	15.9059	0
2020-12-24 13:00:00	15.9059	15.90657	15.9059	0
2020-12-24 13:05:00	15.9126	15.90724	15.9126	0
2020-12-24 13:10:00	15.9126	15.90724	15.9126	0
2020-12-24 13:15:00	15.9126	15.90791	15.9126	0
2020-12-24 13:20:00	15.9193	15.90925	15.9193	0
2020-12-24 13:25:00	15.9126	15.90992	15.9126	0
2020-12-24 13:30:00	15.9193	15.91126	15.9193	0
2020-12-24 13:35:00	15.9126	15.91193	15.9126	0
2020-12-24 13:40:00	15.9126	15.9126	15.9126	0
2020-12-24 13:45:00	15.9126	15.91327	15.9126	0
2020-12-24 13:50:00	15.9126	15.91394	15.9126	0
2020-12-24 13:55:00	15.9126	15.91394	15.9126	0
2020-12-24 14:00:00	15.9198	15.91466	15.9198	0
2020-12-24 14:05:00	15.913	15.9147	15.913	0
2020-12-24 14:10:00	15.9128	15.91405	15.9128	0
2020-12-24 14:15:00	15.9194	15.91473	15.9194	0
2020-12-24 14:20:00	15.926	15.9154	15.926	0
2020-12-24 14:25:00	15.9193	15.91607	15.9193	0
2020-12-24 14:30:00	15.9193	15.91674	15.9193	0
2020-12-24 14:35:00	15.9193	15.91741	15.9193	0
2020-12-24 14:40:00	15.9126	15.91741	15.9126	0
2020-12-24 14:45:00	15.9193	15.91808	15.9193	0
2020-12-24 14:50:00	15.9193	15.91803	15.9193	0
2020-12-24 14:55:00	15.9193	15.91866	15.9193	0
2020-12-24 15:00:00	15.9193	15.91931	15.9193	0
2020-12-24 15:05:00	15.9193	15.9193	15.9193	0
2020-12-24 15:10:00	15.9193	15.91863	15.9193	0
2020-12-24 15:15:00	15.9193	15.91863	15.9193	0
2020-12-24 15:20:00	15.926	15.9193	15.926	0
2020-12-24 15:25:00	15.9193	15.9193	15.9193	0
2020-12-24 15:30:00	15.9193	15.91997	15.9193	0
2020-12-24 15:35:00	15.9193	15.91997	15.9193	0
2020-12-24 15:40:00	15.9193	15.91997	15.9193	0
2020-12-24 15:45:00	15.9193	15.91997	15.9193	0
2020-12-24 15:50:00	15.926	15.92064	15.926	0
2020-12-24 15:55:00	15.9193	15.92064	15.9193	0
2020-12-24 16:00:00	15.926	15.92131	15.926	0
2020-12-24 16:05:00	15.926	15.92198	15.926	0
2020-12-24 16:10:00	15.926	15.92198	15.926	0
2020-12-24 16:15:00	15.9193	15.92198	15.9193	0
2020-12-24 16:20:00	15.926	15.92265	15.926	0
2020-12-24 16:25:00	15.9193	15.92265	15.9193	0
2020-12-24 16:30:00	15.9193	15.92265	15.9193	0
2020-12-24 16:35:00	15.9265	15.92337	15.9265	0
2020-12-24 16:40:00	15.9263	15.9234	15.9263	0
2020-12-24 16:45:00	15.9329	15.92476	15.9329	0
2020-12-24 16:50:00	15.9328	15.92544	15.9328	0
2020-12-24 16:55:00	15.926	15.92544	15.926	0
2020-12-24 17:00:00	15.926	15.92544	15.926	0
2020-12-24 17:05:00	15.9327	15.92678	15.9327	0
2020-12-24 17:10:00	15.9327	15.92745	15.9327	0
2020-12-24 17:15:00	15.926	15.92812	15.926	0
2020-12-24 17:20:00	15.926	15.92879	15.926	0
2020-12-24 17:25:00	15.926	15.92874	15.926	0
2020-12-24 17:30:00	15.9326	15.92937	15.9326	0
2020-12-24 17:35:00	15.9326	15.92934	15.9326	0
2020-12-24 17:40:00	15.9326	15.92932	15.9326	0
2020-12-24 17:45:00	15.9326	15.92998	15.9326	0
2020-12-24 17:50:00	15.9326	15.93064	15.9326	0
2020-12-24 17:55:00	15.9326	15.93063	15.9326	0
2020-12-24 18:00:00	15.9326	15.93062	15.9326	0
2020-12-24 18:05:00	15.9326	15.93128	15.9326	0
2020-12-24 18:10:00	15.9326	15.93194	15.9326	0
2020-12-24 18:15:00	15.9326	15.9326	15.9326	0
2020-12-24 18:20:00	15.9326	15.9326	15.9326	0
2020-12-24 18:25:00	15.9326	15.9326	15.9326	0
2020-12-24 18:30:00	15.9326	15.9326	15.9326	0
2020-12-24 18:35:00	15.946	15.93394	15.946	0
2020-12-24 18:40:00	15.9397	15.93465	15.9397	0
2020-12-24 18:45:00	15.9329	15.93468	15.9329	0
2020-12-24 18:50:00	15.9328	15.9347	15.9328	0
2020-12-24 18:55:00	15.9328	15.93472	15.9328	0
2020-12-24 19:00:00	15.9394	15.9354	15.9394	0
2020-12-24 19:05:00	15.9327	15.93541	15.9327	0
2020-12-24 19:10:00	15.9327	15.93542	15.9327	0
2020-12-24 19:15:00	15.9327	15.93543	15.9327	0
2020-12-24 19:20:00	15.9327	15.93544	15.9327	0
2020-12-24 19:25:00	15.9393	15.93477	15.9393	0
2020-12-24 19:30:00	15.9393	15.93473	15.9393	0
2020-12-24 19:35:00	15.9326	15.9347	15.9326	0
2020-12-24 19:40:00	15.9326	15.93468	15.9326	0
2020-12-24 19:45:00	15.9326	15.93466	15.9326	0
2020-12-24 19:50:00	15.9393	15.93465	15.9393	0
2020-12-24 19:55:00	15.9393	15.93531	15.9393	0
2020-12-24 20:00:00	15.9393	15.93597	15.9393	0
2020-12-24 20:05:00	15.9393	15.93663	15.9393	0
2020-12-24 20:10:00	15.9393	15.93729	15.9393	0
2020-12-24 20:15:00	15.9393	15.93729	15.9393	0
2020-12-24 20:20:00	15.9393	15.93729	15.9393	0
2020-12-24 20:25:00	15.9393	15.93796	15.9393	0
2020-12-24 20:30:00	15.9326	15.93796	15.9326	0
2020-12-24 20:35:00	15.9326	15.93796	15.9326	0
2020-12-24 20:40:00	15.9393	15.93796	15.9393	0
2020-12-24 20:45:00	15.9326	15.93729	15.9326	0
2020-12-24 20:50:00	15.9393	15.93729	15.9393	0
2020-12-24 20:55:00	15.9393	15.93729	15.9393	0
2020-12-24 21:00:00	15.9393	15.93729	15.9393	0
2020-12-24 21:05:00	15.946	15.93796	15.946	0
2020-12-24 21:10:00	15.946	15.93863	15.946	0
2020-12-24 21:15:00	15.9393	15.93863	15.9393	0
2020-12-24 21:20:00	15.9326	15.93863	15.9326	0
2020-12-24 21:25:00	15.9393	15.9393	15.9393	0
2020-12-24 21:30:00	15.9397	15.93934	15.9397	0
2020-12-24 21:35:00	15.9396	15.94004	15.9396	0
2020-12-24 21:40:00	15.9328	15.93939	15.9328	0
2020-12-24 21:45:00	15.9394	15.9394	15.9394	0
2020-12-24 21:50:00	15.9394	15.93941	15.9394	0
2020-12-24 21:55:00	15.9394	15.93875	15.9394	0
2020-12-24 22:00:00	15.9327	15.93742	15.9327	0
2020-12-24 22:05:00	15.9393	15.93742	15.9393	0
2020-12-24 22:10:00	15.9393	15.93809	15.9393	0
2020-12-24 22:15:00	15.9326	15.93742	15.9326	0
2020-12-24 22:20:00	15.9326	15.93671	15.9326	0
2020-12-24 22:25:00	15.9326	15.93601	15.9326	0
2020-12-24 22:30:00	15.9326	15.93599	15.9326	0
2020-12-24 22:35:00	15.9326	15.93531	15.9326	0
2020-12-24 22:40:00	15.9326	15.93463	15.9326	0
2020-12-24 22:45:00	15.9326	15.93395	15.9326	0
2020-12-24 22:50:00	15.9326	15.93394	15.9326	0
2020-12-24 22:55:00	15.9326	15.93327	15.9326	0
2020-12-24 23:00:00	15.9326	15.9326	15.9326	0
2020-12-24 23:05:00	15.9326	15.9326	15.9326	0
2020-12-24 23:10:00	15.9326	15.9326	15.9326	0
2020-12-24 23:15:00	15.9326	15.9326	15.9326	0
2020-12-24 23:20:00	15.9326	15.9326	15.9326	0
2020-12-24 23:25:00	15.9326	15.9326	15.9326	0
2020-12-24 23:30:00	15.9326	15.9326	15.9326	0
2020-12-24 23:35:00	15.9326	15.9326	15.9326	0
2020-12-24 23:40:00	15.9326	15.9326	15.9326	0
2020-12-24 23:45:00	15.9326	15.9326	15.9326	0
2020-12-24 23:50:00	15.9326	15.9326	15.9326	0
2020-12-24 23:55:00	15.9326	15.9326	15.9326	0
2020-12-25 00:00:00	15.9326	15.9326	15.9326	0
2020-12-25 00:05:00	15.9326	15.9326	15.9326	0
2020-12-25 00:10:00	15.9326	15.9326	15.9326	0
2020-12-25 00:15:00	15.9326	15.9326	15.9326	0
2020-12-25 00:20:00	15.9326	15.9326	15.9326	0
2020-12-25 00:25:00	15.9326	15.9326	15.9326	0
2020-12-25 00:30:00	15.9326	15.9326	15.9326	0
2020-12-25 00:35:00	15.9326	15.9326	15.9326	0
2020-12-25 00:40:00	15.926	15.93194	15.926	0
2020-12-25 00:45:00	15.926	15.93128	15.926	0
2020-12-25 00:50:00	15.926	15.93062	15.926	0
2020-12-25 00:55:00	15.9193	15.92929	15.9193	0
2020-12-25 01:00:00	15.9326	15.92929	15.9326	0
2020-12-25 01:05:00	15.9264	15.92867	15.9264	0
2020-12-25 01:10:00	15.9262	15.92803	15.9262	0
2020-12-25 01:15:00	15.9261	15.92738	15.9261	0
2020-12-25 01:20:00	15.9194	15.92606	15.9194	0
2020-12-25 01:25:00	15.9194	15.92474	15.9194	0
2020-12-25 01:30:00	15.9193	15.92407	15.9193	0
2020-12-25 01:35:00	15.9193	15.9234	15.9193	0
2020-12-25 01:40:00	15.9193	15.92273	15.9193	0
2020-12-25 01:45:00	15.9193	15.92273	15.9193	0
2020-12-25 01:50:00	15.9197	15.92144	15.9197	0
2020-12-25 01:55:00	15.9196	15.92076	15.9196	0
2020-12-25 02:00:00	15.9195	15.92009	15.9195	0
2020-12-25 02:05:00	15.9194	15.91942	15.9194	0
2020-12-25 02:10:00	15.9194	15.91942	15.9194	0
2020-12-25 02:15:00	15.9193	15.91941	15.9193	0
2020-12-25 02:20:00	15.9193	15.91941	15.9193	0
2020-12-25 02:25:00	15.9136	15.91884	15.9136	0
2020-12-25 02:30:00	15.9132	15.91823	15.9132	0
2020-12-25 02:35:00	15.9197	15.91827	15.9197	0
2020-12-25 02:40:00	15.9129	15.91759	15.9129	0
2020-12-25 02:45:00	15.9128	15.91691	15.9128	0
2020-12-25 02:50:00	15.9127	15.91623	15.9127	0
2020-12-25 02:55:00	15.9194	15.91623	15.9194	0
2020-12-25 03:00:00	15.9127	15.91556	15.9127	0
2020-12-25 03:05:00	15.9126	15.91489	15.9126	0
2020-12-25 03:10:00	15.9126	15.91422	15.9126	0
2020-12-25 03:15:00	15.9126	15.91412	15.9126	0
2020-12-25 03:20:00	15.9126	15.91406	15.9126	0
2020-12-25 03:25:00	15.913	15.91339	15.913	0
2020-12-25 03:30:00	15.9129	15.91339	15.9129	0
2020-12-25 03:35:00	15.9128	15.91339	15.9128	0
2020-12-25 03:40:00	15.9194	15.91406	15.9194	0
2020-12-25 03:45:00	15.9127	15.91339	15.9127	0
2020-12-25 03:50:00	15.9127	15.91339	15.9127	0
2020-12-25 03:55:00	15.9126	15.91339	15.9126	0
2020-12-25 04:00:00	15.9126	15.91339	15.9126	0
2020-12-25 04:05:00	15.9059	15.91272	15.9059	0
2020-12-25 04:10:00	15.9126	15.91272	15.9126	0
2020-12-25 04:15:00	15.913	15.91272	15.913	0
2020-12-25 04:20:00	15.9062	15.91205	15.9062	0
2020-12-25 04:25:00	15.9128	15.91205	15.9128	0
2020-12-25 04:30:00	15.906	15.91071	15.906	0
2020-12-25 04:35:00	15.9127	15.91071	15.9127	0
2020-12-25 04:40:00	15.9127	15.91071	15.9127	0
2020-12-25 04:45:00	15.9059	15.91004	15.9059	0
2020-12-25 04:50:00	15.9064	15.90942	15.9064	0
2020-12-25 04:55:00	15.9062	15.90945	15.9062	0
2020-12-25 05:00:00	15.9061	15.9088	15.9061	0
2020-12-25 05:05:00	15.906	15.9081	15.906	0
2020-12-25 05:10:00	15.9127	15.90875	15.9127	0
2020-12-25 05:15:00	15.906	15.90807	15.906	0
2020-12-25 05:20:00	15.9059	15.90806	15.9059	0
2020-12-25 05:25:00	15.9059	15.90738	15.9059	0
2020-12-25 05:30:00	15.9059	15.9067	15.9059	0
2020-12-25 05:35:00	15.9059	15.9067	15.9059	0
2020-12-25 05:40:00	15.9059	15.90665	15.9059	0
2020-12-25 05:45:00	15.9059	15.90662	15.9059	0
2020-12-25 05:50:00	15.9059	15.9066	15.9059	0
2020-12-25 05:55:00	15.9059	15.90659	15.9059	0
2020-12-25 06:00:00	15.9059	15.90591	15.9059	0
2020-12-25 06:05:00	15.9059	15.9059	15.9059	0
2020-12-25 06:10:00	15.8992	15.90523	15.8992	0
2020-12-25 06:15:00	15.9059	15.90523	15.9059	0
2020-12-25 06:20:00	15.8992	15.90456	15.8992	0
2020-12-25 06:25:00	15.8992	15.90389	15.8992	0
2020-12-25 06:30:00	15.8997	15.90327	15.8997	0
2020-12-25 06:35:00	15.9001	15.90269	15.9001	0
2020-12-25 06:40:00	15.9064	15.90274	15.9064	0
2020-12-25 06:45:00	15.8996	15.90211	15.8996	0
2020-12-25 06:50:00	15.8994	15.90146	15.8994	0
2020-12-25 06:55:00	15.8994	15.90081	15.8994	0
2020-12-25 07:00:00	15.8999	15.90088	15.8999	0
2020-12-25 07:05:00	15.9063	15.90092	15.9063	0
2020-12-25 07:10:00	15.9062	15.90162	15.9062	0
2020-12-25 07:15:00	15.8994	15.90164	15.8994	0
2020-12-25 07:20:00	15.8993	15.9016	15.8993	0
2020-12-25 07:25:00	15.8993	15.90152	15.8993	0
2020-12-25 07:30:00	15.8993	15.90081	15.8993	0
2020-12-25 07:35:00	15.8993	15.90078	15.8993	0
2020-12-25 07:40:00	15.8926	15.9001	15.8926	0
2020-12-25 07:45:00	15.893	15.89946	15.893	0
2020-12-25 07:50:00	15.9	15.89947	15.9	0
2020-12-25 07:55:00	15.893	15.89814	15.893	0
2020-12-25 08:00:00	15.8928	15.8968	15.8928	0
2020-12-25 08:05:00	15.8928	15.89614	15.8928	0
2020-12-25 08:10:00	15.8927	15.89548	15.8927	0
2020-12-25 08:15:00	15.8993	15.89548	15.8993	0
2020-12-25 08:20:00	15.8926	15.89481	15.8926	0
2020-12-25 08:25:00	15.8993	15.89481	15.8993	0
2020-12-25 08:30:00	15.8926	15.89481	15.8926	0
2020-12-25 08:35:00	15.893	15.89481	15.893	0
2020-12-25 08:40:00	15.8928	15.89409	15.8928	0
2020-12-25 08:45:00	15.8927	15.89406	15.8927	0
2020-12-25 08:50:00	15.8927	15.89405	15.8927	0
2020-12-25 08:55:00	15.8926	15.89403	15.8926	0
2020-12-25 09:00:00	15.8926	15.89402	15.8926	0
2020-12-25 09:05:00	15.8926	15.89335	15.8926	0
2020-12-25 09:10:00	15.8926	15.89335	15.8926	0
2020-12-25 09:15:00	15.8926	15.89268	15.8926	0
2020-12-25 09:20:00	15.8926	15.89268	15.8926	0
2020-12-25 09:25:00	15.8926	15.89264	15.8926	0
2020-12-25 09:30:00	15.8926	15.89262	15.8926	0
2020-12-25 09:35:00	15.8926	15.89261	15.8926	0
2020-12-25 09:40:00	15.8859	15.89193	15.8859	0
2020-12-25 09:45:00	15.8926	15.89193	15.8926	0
2020-12-25 09:50:00	15.8926	15.89193	15.8926	0
2020-12-25 09:55:00	15.8926	15.89193	15.8926	0
2020-12-25 10:00:00	15.8926	15.89193	15.8926	0
2020-12-25 10:05:00	15.8859	15.89126	15.8859	0
2020-12-25 10:10:00	15.8926	15.89126	15.8926	0
2020-12-25 10:15:00	15.8926	15.89126	15.8926	0
2020-12-25 10:20:00	15.8859	15.89059	15.8859	0
2020-12-25 10:25:00	15.8926	15.89059	15.8926	0
2020-12-25 10:30:00	15.8926	15.89126	15.8926	0
2020-12-25 10:35:00	15.8926	15.89126	15.8926	0
2020-12-25 10:40:00	15.8859	15.89059	15.8859	0
2020-12-25 10:45:00	15.8859	15.88992	15.8859	0
2020-12-25 10:50:00	15.8931	15.88997	15.8931	0
2020-12-25 10:55:00	15.8929	15.89067	15.8929	0
2020-12-25 11:00:00	15.8933	15.89074	15.8933	0
2020-12-25 11:05:00	15.893	15.89078	15.893	0
2020-12-25 11:10:00	15.8862	15.89081	15.8862	0
2020-12-25 11:15:00	15.8928	15.89083	15.8928	0
2020-12-25 11:20:00	15.886	15.89017	15.886	0
2020-12-25 11:25:00	15.886	15.88951	15.886	0
2020-12-25 11:30:00	15.8859	15.88951	15.8859	0
2020-12-25 11:35:00	15.8859	15.88951	15.8859	0
2020-12-25 11:40:00	15.8859	15.88879	15.8859	0
2020-12-25 11:45:00	15.8859	15.88809	15.8859	0
2020-12-25 11:50:00	15.8859	15.88735	15.8859	0
2020-12-25 11:55:00	15.8859	15.88664	15.8859	0
2020-12-25 12:00:00	15.893	15.88732	15.893	0
2020-12-25 12:05:00	15.8928	15.88732	15.8928	0
2020-12-25 12:10:00	15.8927	15.88799	15.8927	0
2020-12-25 12:15:00	15.8927	15.88866	15.8927	0
2020-12-25 12:20:00	15.886	15.88867	15.886	0
2020-12-25 12:25:00	15.8859	15.88867	15.8859	0
2020-12-25 12:30:00	15.8863	15.88871	15.8863	0
2020-12-25 12:35:00	15.8862	15.88874	15.8862	0
2020-12-25 12:40:00	15.8861	15.88876	15.8861	0
2020-12-25 12:45:00	15.8927	15.88944	15.8927	0
2020-12-25 12:50:00	15.886	15.88874	15.886	0
2020-12-25 12:55:00	15.8859	15.88805	15.8859	0
2020-12-25 13:00:00	15.8859	15.88737	15.8859	0
2020-12-25 13:05:00	15.8859	15.88669	15.8859	0
2020-12-25 13:10:00	15.8859	15.88668	15.8859	0
2020-12-25 13:15:00	15.8859	15.88668	15.8859	0
2020-12-25 13:20:00	15.8926	15.88731	15.8926	0
2020-12-25 13:25:00	15.8859	15.88728	15.8859	0
2020-12-25 13:30:00	15.8859	15.88726	15.8859	0
2020-12-25 13:35:00	15.8792	15.88591	15.8792	0
2020-12-25 13:40:00	15.8859	15.8859	15.8859	0
2020-12-25 13:45:00	15.8926	15.88657	15.8926	0
2020-12-25 13:50:00	15.8926	15.88724	15.8926	0
2020-12-25 13:55:00	15.8926	15.88791	15.8926	0
2020-12-25 14:00:00	15.8926	15.88858	15.8926	0
2020-12-25 14:05:00	15.8926	15.88925	15.8926	0
2020-12-25 14:10:00	15.8926	15.88925	15.8926	0
2020-12-25 14:15:00	15.8926	15.88992	15.8926	0
2020-12-25 14:20:00	15.8859	15.88992	15.8859	0
2020-12-25 14:25:00	15.8926	15.89126	15.8926	0
2020-12-25 14:30:00	15.8926	15.89193	15.8926	0
2020-12-25 14:35:00	15.8931	15.89198	15.8931	0
2020-12-25 14:40:00	15.8934	15.89206	15.8934	0
2020-12-25 14:45:00	15.8931	15.89211	15.8931	0
2020-12-25 14:50:00	15.8929	15.89214	15.8929	0
2020-12-25 14:55:00	15.8928	15.89216	15.8928	0
2020-12-25 15:00:00	15.8927	15.89217	15.8927	0
2020-12-25 15:05:00	15.886	15.89151	15.886	0
2020-12-25 15:10:00	15.8931	15.89223	15.8931	0
2020-12-25 15:15:00	15.8863	15.8916	15.8863	0
2020-12-25 15:20:00	15.8861	15.89095	15.8861	0
2020-12-25 15:25:00	15.886	15.89024	15.886	0
2020-12-25 15:30:00	15.8865	15.88955	15.8865	0
2020-12-25 15:35:00	15.8863	15.88887	15.8863	0
2020-12-25 15:40:00	15.8928	15.88886	15.8928	0
2020-12-25 15:45:00	15.8927	15.88885	15.8927	0
2020-12-25 15:50:00	15.886	15.88818	15.886	0
2020-12-25 15:55:00	15.8926	15.88884	15.8926	0
2020-12-25 16:00:00	15.8926	15.88879	15.8926	0
2020-12-25 16:05:00	15.8926	15.88942	15.8926	0
2020-12-25 16:10:00	15.8859	15.8894	15.8859	0
2020-12-25 16:15:00	15.8926	15.89006	15.8926	0
2020-12-25 16:20:00	15.8859	15.89	15.8859	0
2020-12-25 16:25:00	15.893	15.89067	15.893	0
2020-12-25 16:30:00	15.8862	15.89001	15.8862	0
2020-12-25 16:35:00	15.8865	15.88939	15.8865	0
2020-12-25 16:40:00	15.8863	15.88942	15.8863	0
2020-12-25 16:45:00	15.8861	15.88877	15.8861	0
2020-12-25 16:50:00	15.886	15.88811	15.886	0
2020-12-25 16:55:00	15.886	15.88745	15.886	0
2020-12-25 17:00:00	15.8793	15.88679	15.8793	0
2020-12-25 17:05:00	15.8792	15.88545	15.8792	0
2020-12-25 17:10:00	15.8792	15.88478	15.8792	0
2020-12-25 17:15:00	15.8859	15.88407	15.8859	0
2020-12-25 17:20:00	15.8859	15.88404	15.8859	0
2020-12-25 17:25:00	15.8859	15.88398	15.8859	0
2020-12-25 17:30:00	15.8792	15.88327	15.8792	0
2020-12-25 17:35:00	15.8797	15.88263	15.8797	0
2020-12-25 17:40:00	15.8795	15.88198	15.8795	0
2020-12-25 17:45:00	15.8794	15.88132	15.8794	0
2020-12-25 17:50:00	15.8793	15.88132	15.8793	0
2020-12-25 17:55:00	15.886	15.882	15.886	0
2020-12-25 18:00:00	15.8793	15.88201	15.8793	0
2020-12-25 18:05:00	15.8792	15.88134	15.8792	0
2020-12-25 18:10:00	15.8792	15.88067	15.8792	0
2020-12-25 18:15:00	15.8792	15.88	15.8792	0
2020-12-25 18:20:00	15.8792	15.88	15.8792	0
2020-12-25 18:25:00	15.8792	15.87995	15.8792	0
2020-12-25 18:30:00	15.8797	15.87997	15.8797	0
2020-12-25 18:35:00	15.8796	15.87999	15.8796	0
2020-12-25 18:40:00	15.8799	15.88005	15.8799	0
2020-12-25 18:45:00	15.8797	15.87942	15.8797	0
2020-12-25 18:50:00	15.8795	15.87944	15.8795	0
2020-12-25 18:55:00	15.8794	15.87946	15.8794	0
2020-12-25 19:00:00	15.8793	15.87947	15.8793	0
2020-12-25 19:05:00	15.8797	15.87952	15.8797	0
2020-12-25 19:10:00	15.8795	15.87955	15.8795	0
2020-12-25 19:15:00	15.8794	15.87957	15.8794	0
2020-12-25 19:20:00	15.8793	15.87953	15.8793	0
2020-12-25 19:25:00	15.8793	15.8795	15.8793	0
2020-12-25 19:30:00	15.8792	15.87943	15.8792	0
2020-12-25 19:35:00	15.8726	15.87872	15.8726	0
2020-12-25 19:40:00	15.8797	15.87874	15.8797	0
2020-12-25 19:45:00	15.8795	15.87875	15.8795	0
2020-12-25 19:50:00	15.8727	15.87809	15.8727	0
2020-12-25 19:55:00	15.8793	15.87805	15.8793	0
2020-12-25 20:00:00	15.8726	15.87736	15.8726	0
2020-12-25 20:05:00	15.8726	15.87668	15.8726	0
2020-12-25 20:10:00	15.8792	15.87667	15.8792	0
2020-12-25 20:15:00	15.8725	15.87599	15.8725	0
2020-12-25 20:20:00	15.8725	15.87532	15.8725	0
2020-12-25 20:25:00	15.8725	15.87531	15.8725	0
2020-12-25 20:30:00	15.8725	15.87459	15.8725	0
2020-12-25 20:35:00	15.8729	15.87393	15.8729	0
2020-12-25 20:40:00	15.8728	15.87394	15.8728	0
2020-12-25 20:45:00	15.8732	15.87333	15.8732	0
2020-12-25 20:50:00	15.873	15.87337	15.873	0
2020-12-25 20:55:00	15.8661	15.87272	15.8661	0
2020-12-25 21:00:00	15.8732	15.87212	15.8732	0
2020-12-25 21:05:00	15.873	15.87217	15.873	0
2020-12-25 21:10:00	15.8661	15.87153	15.8661	0
2020-12-25 21:15:00	15.8664	15.87092	15.8664	0
2020-12-25 21:20:00	15.8729	15.87096	15.8729	0
2020-12-25 21:25:00	15.8661	15.87028	15.8661	0
2020-12-25 21:30:00	15.8727	15.87027	15.8727	0
2020-12-25 21:35:00	15.8659	15.86954	15.8659	0
2020-12-25 21:40:00	15.8659	15.86883	15.8659	0
2020-12-25 21:45:00	15.873	15.86952	15.873	0
2020-12-25 21:50:00	15.8661	15.86881	15.8661	0
2020-12-25 21:55:00	15.866	15.86811	15.866	0
2020-12-25 22:00:00	15.866	15.8681	15.866	0
2020-12-25 22:05:00	15.8659	15.86805	15.8659	0
2020-12-25 22:10:00	15.8659	15.86735	15.8659	0
2020-12-25 22:15:00	15.8659	15.86733	15.8659	0
2020-12-25 22:20:00	15.8663	15.86669	15.8663	0
2020-12-25 22:25:00	15.8661	15.86671	15.8661	0
2020-12-25 22:30:00	15.866	15.86672	15.866	0
2020-12-25 22:35:00	15.866	15.86602	15.866	0
2020-12-25 22:40:00	15.8592	15.86533	15.8592	0
2020-12-25 22:45:00	15.8663	15.86536	15.8663	0
2020-12-25 22:50:00	15.8595	15.86471	15.8595	0
2020-12-25 22:55:00	15.866	15.86472	15.866	0
2020-12-25 23:00:00	15.866	15.86473	15.866	0
2020-12-25 23:05:00	15.8659	15.86473	15.8659	0
2020-12-25 23:10:00	15.8596	15.86406	15.8596	0
2020-12-25 23:15:00	15.8661	15.86406	15.8661	0
2020-12-25 23:20:00	15.8594	15.8634	15.8594	0
2020-12-25 23:25:00	15.8665	15.86345	15.8665	0
2020-12-25 23:30:00	15.8596	15.86349	15.8596	0
2020-12-25 23:35:00	15.8598	15.86284	15.8598	0
2020-12-25 23:40:00	15.8596	15.86285	15.8596	0
2020-12-25 23:45:00	15.8661	15.86286	15.8661	0
2020-12-25 23:50:00	15.8593	15.86219	15.8593	0
2020-12-25 23:55:00	15.8597	15.86157	15.8597	0
2020-12-26 00:00:00	15.8662	15.86223	15.8662	0
2020-12-26 00:05:00	15.8594	15.86156	15.8594	0
2020-12-26 00:10:00	15.8593	15.86155	15.8593	0
2020-12-26 00:15:00	15.8593	15.86083	15.8593	0
2020-12-26 00:20:00	15.8592	15.86079	15.8592	0
2020-12-26 00:25:00	15.8592	15.86073	15.8592	0
2020-12-26 00:30:00	15.8592	15.86069	15.8592	0
2020-12-26 00:35:00	15.853	15.85938	15.853	0
2020-12-26 00:40:00	15.86	15.85945	15.86	0
2020-12-26 00:45:00	15.8597	15.85945	15.8597	0
2020-12-26 00:50:00	15.8595	15.85878	15.8595	0
2020-12-26 00:55:00	15.8527	15.85811	15.8527	0
2020-12-26 01:00:00	15.8598	15.85816	15.8598	0
2020-12-26 01:05:00	15.8601	15.85824	15.8601	0
2020-12-26 01:10:00	15.8531	15.85763	15.8531	0
2020-12-26 01:15:00	15.8529	15.857	15.8529	0
2020-12-26 01:20:00	15.8594	15.85702	15.8594	0
2020-12-26 01:25:00	15.8526	15.85698	15.8526	0
2020-12-26 01:30:00	15.8526	15.85624	15.8526	0
2020-12-26 01:35:00	15.8525	15.85552	15.8525	0
2020-12-26 01:40:00	15.8531	15.85488	15.8531	0
2020-12-26 01:45:00	15.8529	15.8549	15.8529	0
2020-12-26 01:50:00	15.8527	15.85419	15.8527	0
2020-12-26 01:55:00	15.8536	15.85354	15.8536	0
2020-12-26 02:00:00	15.8532	15.85355	15.8532	0
2020-12-26 02:05:00	15.8529	15.85355	15.8529	0
2020-12-26 02:10:00	15.8528	15.85289	15.8528	0
2020-12-26 02:15:00	15.8527	15.8529	15.8527	0
2020-12-26 02:20:00	15.8459	15.85223	15.8459	0
2020-12-26 02:25:00	15.8392	15.8509	15.8392	0
2020-12-26 02:30:00	15.8459	15.85018	15.8459	0
2020-12-26 02:35:00	15.8458	15.84947	15.8458	0
2020-12-26 02:40:00	15.8462	15.84882	15.8462	0
2020-12-26 02:45:00	15.8394	15.8474	15.8394	0
2020-12-26 02:50:00	15.846	15.84668	15.846	0
2020-12-26 02:55:00	15.8459	15.84598	15.8459	0
2020-12-26 03:00:00	15.8459	15.84529	15.8459	0
2020-12-26 03:05:00	15.8459	15.84461	15.8459	0
2020-12-26 03:10:00	15.8458	15.8446	15.8458	0
2020-12-26 03:15:00	15.8391	15.84459	15.8391	0
2020-12-26 03:20:00	15.8458	15.84458	15.8458	0
2020-12-26 03:25:00	15.8458	15.84458	15.8458	0
2020-12-26 03:30:00	15.8391	15.84387	15.8391	0
2020-12-26 03:35:00	15.8391	15.84384	15.8391	0
2020-12-26 03:40:00	15.8395	15.84319	15.8395	0
2020-12-26 03:45:00	15.8394	15.84254	15.8394	0
2020-12-26 03:50:00	15.8393	15.84188	15.8393	0
2020-12-26 03:55:00	15.8392	15.84121	15.8392	0
2020-12-26 04:00:00	15.8392	15.84055	15.8392	0
2020-12-26 04:05:00	15.833	15.83994	15.833	0
2020-12-26 04:10:00	15.8395	15.83931	15.8395	0
2020-12-26 04:15:00	15.8394	15.83867	15.8394	0
2020-12-26 04:20:00	15.8393	15.83869	15.8393	0
2020-12-26 04:25:00	15.8392	15.8387	15.8392	0
2020-12-26 04:30:00	15.8325	15.838	15.8325	0
2020-12-26 04:35:00	15.8325	15.83731	15.8325	0
2020-12-26 04:40:00	15.8325	15.83663	15.8325	0
2020-12-26 04:45:00	15.8324	15.83595	15.8324	0
2020-12-26 04:50:00	15.8324	15.83527	15.8324	0
2020-12-26 04:55:00	15.8258	15.83455	15.8258	0
2020-12-26 05:00:00	15.8258	15.83318	15.8258	0
2020-12-26 05:05:00	15.8324	15.83248	15.8324	0
2020-12-26 05:10:00	15.8258	15.83113	15.8258	0
2020-12-26 05:15:00	15.8258	15.82979	15.8258	0
2020-12-26 05:20:00	15.8263	15.82917	15.8263	0
2020-12-26 05:25:00	15.8261	15.82853	15.8261	0
2020-12-26 05:30:00	15.826	15.82788	15.826	0
2020-12-26 05:35:00	15.8259	15.82723	15.8259	0
2020-12-26 05:40:00	15.8258	15.82657	15.8258	0
2020-12-26 05:45:00	15.8258	15.82657	15.8258	0
2020-12-26 05:50:00	15.8258	15.82657	15.8258	0
2020-12-26 05:55:00	15.8191	15.82524	15.8191	0
2020-12-26 06:00:00	15.8258	15.82524	15.8258	0
2020-12-26 06:05:00	15.8191	15.82457	15.8191	0
2020-12-26 06:10:00	15.8191	15.82385	15.8191	0
2020-12-26 06:15:00	15.8258	15.82382	15.8258	0
2020-12-26 06:20:00	15.8258	15.8238	15.8258	0
2020-12-26 06:25:00	15.8195	15.82316	15.8195	0
2020-12-26 06:30:00	15.8198	15.82256	15.8198	0
2020-12-26 06:35:00	15.8128	15.82126	15.8128	0
2020-12-26 06:40:00	15.8198	15.82066	15.8198	0
2020-12-26 06:45:00	15.8128	15.82003	15.8128	0
2020-12-26 06:50:00	15.8127	15.81872	15.8127	0
2020-12-26 06:55:00	15.8126	15.81807	15.8126	0
2020-12-26 07:00:00	15.8125	15.81741	15.8125	0
2020-12-26 07:05:00	15.8125	15.81608	15.8125	0
2020-12-26 07:10:00	15.8058	15.81408	15.8058	0
2020-12-26 07:15:00	15.8057	15.8127	15.8057	0
2020-12-26 07:20:00	15.8124	15.81196	15.8124	0
2020-12-26 07:25:00	15.8062	15.8113	15.8062	0
2020-12-26 07:30:00	15.8127	15.81059	15.8127	0
2020-12-26 07:35:00	15.8059	15.8099	15.8059	0
2020-12-26 07:40:00	15.8058	15.80921	15.8058	0
2020-12-26 07:45:00	15.7991	15.80786	15.7991	0
2020-12-26 07:50:00	15.7991	15.80652	15.7991	0
2020-12-26 07:55:00	15.7991	15.80518	15.7991	0
2020-12-26 08:00:00	15.7991	15.80451	15.7991	0
2020-12-26 08:05:00	15.7991	15.80385	15.7991	0
2020-12-26 08:10:00	15.799	15.80251	15.799	0
2020-12-26 08:15:00	15.799	15.80179	15.799	0
2020-12-26 08:20:00	15.7996	15.80048	15.7996	0
2020-12-26 08:25:00	15.7927	15.79916	15.7927	0
2020-12-26 08:30:00	15.7926	15.79784	15.7926	0
2020-12-26 08:35:00	15.7925	15.79718	15.7925	0
2020-12-26 08:40:00	15.793	15.79657	15.793	0
2020-12-26 08:45:00	15.7861	15.79527	15.7861	0
2020-12-26 08:50:00	15.7869	15.79405	15.7869	0
2020-12-26 08:55:00	15.7864	15.79278	15.7864	0
2020-12-26 09:00:00	15.7862	15.7915	15.7862	0
2020-12-26 09:05:00	15.7864	15.79024	15.7864	0
2020-12-26 09:10:00	15.7795	15.78823	15.7795	0
2020-12-26 09:15:00	15.7864	15.7876	15.7864	0
2020-12-26 09:20:00	15.7733	15.78567	15.7733	0
2020-12-26 09:25:00	15.7796	15.78438	15.7796	0
2020-12-26 09:30:00	15.7727	15.78235	15.7727	0
2020-12-26 09:35:00	15.773	15.78104	15.773	0
2020-12-26 09:40:00	15.7736	15.77971	15.7736	0
2020-12-26 09:45:00	15.7741	15.77848	15.7741	0
2020-12-26 09:50:00	15.7744	15.7773	15.7744	0
2020-12-26 09:55:00	15.7736	15.77602	15.7736	0
2020-12-26 10:00:00	15.7665	15.77472	15.7665	0
2020-12-26 10:05:00	15.7662	15.7727	15.7662	0
2020-12-26 10:10:00	15.7727	15.77264	15.7727	0
2020-12-26 10:15:00	15.7725	15.77193	15.7725	0
2020-12-26 10:20:00	15.7658	15.77124	15.7658	0
2020-12-26 10:25:00	15.7724	15.77118	15.7724	0
2020-12-26 10:30:00	15.7657	15.77039	15.7657	0
2020-12-26 10:35:00	15.7657	15.76955	15.7657	0
2020-12-26 10:40:00	15.7661	15.76872	15.7661	0
2020-12-26 10:45:00	15.7597	15.76733	15.7597	0
2020-12-26 10:50:00	15.7594	15.76662	15.7594	0
2020-12-26 10:55:00	15.7597	15.76597	15.7597	0
2020-12-26 11:00:00	15.7598	15.76468	15.7598	0
2020-12-26 11:05:00	15.7595	15.76338	15.7595	0
2020-12-26 11:10:00	15.7593	15.76273	15.7593	0
2020-12-26 11:15:00	15.7596	15.76145	15.7596	0
2020-12-26 11:20:00	15.7594	15.76082	15.7594	0
2020-12-26 11:25:00	15.753	15.75955	15.753	0
2020-12-26 11:30:00	15.7598	15.75892	15.7598	0
2020-12-26 11:35:00	15.7528	15.75823	15.7528	0
2020-12-26 11:40:00	15.7593	15.75822	15.7593	0
2020-12-26 11:45:00	15.7596	15.75821	15.7596	0
2020-12-26 11:50:00	15.746	15.75683	15.746	0
2020-12-26 11:55:00	15.7525	15.75613	15.7525	0
2020-12-26 12:00:00	15.7458	15.75478	15.7458	0
2020-12-26 12:05:00	15.7457	15.75339	15.7457	0
2020-12-26 12:10:00	15.7457	15.75202	15.7457	0
2020-12-26 12:15:00	15.7456	15.75128	15.7456	0
2020-12-26 12:20:00	15.7456	15.74986	15.7456	0
2020-12-26 12:25:00	15.7456	15.74914	15.7456	0
2020-12-26 12:30:00	15.7456	15.74777	15.7456	0
2020-12-26 12:35:00	15.7456	15.74637	15.7456	0
2020-12-26 12:40:00	15.7389	15.74566	15.7389	0
2020-12-26 12:45:00	15.7389	15.7443	15.7389	0
2020-12-26 12:50:00	15.7389	15.74361	15.7389	0
2020-12-26 12:55:00	15.7399	15.74303	15.7399	0
2020-12-26 13:00:00	15.7395	15.74241	15.7395	0
2020-12-26 13:05:00	15.7326	15.74111	15.7326	0
2020-12-26 13:10:00	15.7325	15.7398	15.7325	0
2020-12-26 13:15:00	15.7324	15.73848	15.7324	0
2020-12-26 13:20:00	15.7333	15.73725	15.7333	0
2020-12-26 13:25:00	15.7333	15.73602	15.7333	0
2020-12-26 13:30:00	15.7329	15.73542	15.7329	0
2020-12-26 13:35:00	15.7331	15.73484	15.7331	0
2020-12-26 13:40:00	15.7333	15.73428	15.7333	0
2020-12-26 13:45:00	15.7333	15.73362	15.7333	0
2020-12-26 13:50:00	15.7329	15.73296	15.7329	0
2020-12-26 13:55:00	15.7327	15.73297	15.7327	0
2020-12-26 14:00:00	15.7258	15.7323	15.7258	0
2020-12-26 14:05:00	15.7324	15.7323	15.7324	0
2020-12-26 14:10:00	15.7266	15.73163	15.7266	0
2020-12-26 14:15:00	15.7339	15.73169	15.7339	0
2020-12-26 14:20:00	15.7338	15.73178	15.7338	0
2020-12-26 14:25:00	15.727	15.73117	15.727	0
2020-12-26 14:30:00	15.7265	15.73049	15.7265	0
2020-12-26 14:35:00	15.7261	15.72977	15.7261	0
2020-12-26 14:40:00	15.7197	15.72845	15.7197	0
2020-12-26 14:45:00	15.7266	15.72784	15.7266	0
2020-12-26 14:50:00	15.7266	15.72792	15.7266	0
2020-12-26 14:55:00	15.7262	15.7273	15.7262	0
2020-12-26 15:00:00	15.7193	15.72657	15.7193	0
2020-12-26 15:05:00	15.7258	15.72576	15.7258	0
2020-12-26 15:10:00	15.7191	15.72429	15.7191	0
2020-12-26 15:15:00	15.7194	15.72353	15.7194	0
2020-12-26 15:20:00	15.7192	15.7228	15.7192	0
2020-12-26 15:25:00	15.7124	15.72143	15.7124	0
2020-12-26 15:30:00	15.7123	15.72069	15.7123	0
2020-12-26 15:35:00	15.719	15.71993	15.719	0
2020-12-26 15:40:00	15.7193	15.7192	15.7193	0
2020-12-26 15:45:00	15.7125	15.71783	15.7125	0
2020-12-26 15:50:00	15.7195	15.71785	15.7195	0
2020-12-26 15:55:00	15.7197	15.71724	15.7197	0
2020-12-26 16:00:00	15.7194	15.71727	15.7194	0
2020-12-26 16:05:00	15.7125	15.71658	15.7125	0
2020-12-26 16:10:00	15.7191	15.71657	15.7191	0
2020-12-26 16:15:00	15.719	15.71723	15.719	0
2020-12-26 16:20:00	15.7123	15.71723	15.7123	0
2020-12-26 16:25:00	15.7122	15.71655	15.7122	0
2020-12-26 16:30:00	15.7122	15.71584	15.7122	0
2020-12-26 16:35:00	15.7122	15.71581	15.7122	0
2020-12-26 16:40:00	15.7122	15.71508	15.7122	0
2020-12-26 16:45:00	15.7122	15.71433	15.7122	0
2020-12-26 16:50:00	15.7127	15.71366	15.7127	0
2020-12-26 16:55:00	15.7059	15.713	15.7059	0
2020-12-26 17:00:00	15.7124	15.71233	15.7124	0
2020-12-26 17:05:00	15.7056	15.71099	15.7056	0
2020-12-26 17:10:00	15.7123	15.71099	15.7123	0
2020-12-26 17:15:00	15.7061	15.71038	15.7061	0
2020-12-26 17:20:00	15.7134	15.7105	15.7134	0
2020-12-26 17:25:00	15.713	15.71058	15.713	0
2020-12-26 17:30:00	15.706	15.70996	15.706	0
2020-12-26 17:35:00	15.7058	15.70932	15.7058	0
2020-12-26 17:40:00	15.7057	15.70862	15.7057	0
2020-12-26 17:45:00	15.7056	15.70859	15.7056	0
2020-12-26 17:50:00	15.7061	15.70796	15.7061	0
2020-12-26 17:55:00	15.7059	15.70799	15.7059	0
2020-12-26 18:00:00	15.7062	15.70738	15.7062	0
2020-12-26 18:05:00	15.6993	15.7067	15.6993	0
2020-12-26 18:10:00	15.7062	15.70598	15.7062	0
2020-12-26 18:15:00	15.7064	15.70532	15.7064	0
2020-12-26 18:20:00	15.7061	15.70533	15.7061	0
2020-12-26 18:25:00	15.6996	15.70471	15.6996	0
2020-12-26 18:30:00	15.706	15.70474	15.706	0
2020-12-26 18:35:00	15.7058	15.70476	15.7058	0
2020-12-26 18:40:00	15.6995	15.7041	15.6995	0
2020-12-26 18:45:00	15.6992	15.70343	15.6992	0
2020-12-26 18:50:00	15.7058	15.70339	15.7058	0
2020-12-26 18:55:00	15.699	15.70336	15.699	0
2020-12-26 19:00:00	15.6989	15.70263	15.6989	0
2020-12-26 19:05:00	15.6922	15.70121	15.6922	0
2020-12-26 19:10:00	15.6922	15.69982	15.6922	0
2020-12-26 19:15:00	15.6922	15.69908	15.6922	0
2020-12-26 19:20:00	15.6922	15.6977	15.6922	0
2020-12-26 19:25:00	15.693	15.69642	15.693	0
2020-12-26 19:30:00	15.6927	15.69574	15.6927	0
2020-12-26 19:35:00	15.6929	15.69511	15.6929	0
2020-12-26 19:40:00	15.686	15.69313	15.686	0
2020-12-26 19:45:00	15.6929	15.69252	15.6929	0
2020-12-26 19:50:00	15.6864	15.69127	15.6864	0
2020-12-26 19:55:00	15.6794	15.68999	15.6794	0
2020-12-26 20:00:00	15.6801	15.68878	15.6801	0
2020-12-26 20:05:00	15.6863	15.68819	15.6863	0
2020-12-26 20:10:00	15.6793	15.6869	15.6793	0
2020-12-26 20:15:00	15.6791	15.68551	15.6791	0
2020-12-26 20:20:00	15.6799	15.68423	15.6799	0
2020-12-26 20:25:00	15.6801	15.68295	15.6801	0
2020-12-26 20:30:00	15.6801	15.68236	15.6801	0
2020-12-26 20:35:00	15.6796	15.68103	15.6796	0
2020-12-26 20:40:00	15.6803	15.68042	15.6803	0
2020-12-26 20:45:00	15.6803	15.68051	15.6803	0
2020-12-26 20:50:00	15.6731	15.67981	15.6731	0
2020-12-26 20:55:00	15.6666	15.67784	15.6666	0
2020-12-26 21:00:00	15.6728	15.67719	15.6728	0
2020-12-26 21:05:00	15.6731	15.67659	15.6731	0
2020-12-26 21:10:00	15.6661	15.67521	15.6661	0
2020-12-26 21:15:00	15.673	15.6745	15.673	0
2020-12-26 21:20:00	15.666	15.67309	15.666	0
2020-12-26 21:25:00	15.6663	15.67176	15.6663	0
2020-12-26 21:30:00	15.6664	15.67037	15.6664	0
2020-12-26 21:35:00	15.667	15.66904	15.667	0
2020-12-26 21:40:00	15.6598	15.66771	15.6598	0
2020-12-26 21:45:00	15.6594	15.66699	15.6594	0
2020-12-26 21:50:00	15.6658	15.66629	15.6658	0
2020-12-26 21:55:00	15.6594	15.66492	15.6594	0
2020-12-26 22:00:00	15.6592	15.66423	15.6592	0
2020-12-26 22:05:00	15.66	15.66293	15.66	0
2020-12-26 22:10:00	15.6529	15.66162	15.6529	0
2020-12-26 22:15:00	15.6593	15.66092	15.6593	0
2020-12-26 22:20:00	15.6524	15.65952	15.6524	0
2020-12-26 22:25:00	15.6527	15.65809	15.6527	0
2020-12-26 22:30:00	15.6538	15.65749	15.6538	0
2020-12-26 22:35:00	15.6537	15.65692	15.6537	0
2020-12-26 22:40:00	15.6469	15.65503	15.6469	0
2020-12-26 22:45:00	15.653	15.65439	15.653	0
2020-12-26 22:50:00	15.6527	15.65374	15.6527	0
2020-12-26 22:55:00	15.6529	15.65303	15.6529	0
2020-12-26 23:00:00	15.6468	15.65242	15.6468	0
2020-12-26 23:05:00	15.6463	15.65112	15.6463	0
2020-12-26 23:10:00	15.6464	15.65052	15.6464	0
2020-12-26 23:15:00	15.6398	15.64923	15.6398	0
2020-12-26 23:20:00	15.6399	15.64784	15.6399	0
2020-12-26 23:25:00	15.6404	15.64651	15.6404	0
2020-12-26 23:30:00	15.6402	15.64584	15.6402	0
2020-12-26 23:35:00	15.6406	15.6446	15.6406	0
2020-12-26 23:40:00	15.6403	15.64336	15.6403	0
2020-12-26 23:45:00	15.6335	15.64142	15.6335	0
2020-12-26 23:50:00	15.6402	15.64076	15.6402	0
2020-12-26 23:55:00	15.6396	15.64009	15.6396	0
2020-12-27 00:00:00	15.6326	15.63871	15.6326	0
2020-12-27 00:05:00	15.6334	15.63807	15.6334	0
2020-12-27 00:10:00	15.6262	15.6367	15.6262	0
2020-12-27 00:15:00	15.6263	15.63529	15.6263	0
2020-12-27 00:20:00	15.6264	15.63391	15.6264	0
2020-12-27 00:25:00	15.626	15.63245	15.626	0
2020-12-27 00:30:00	15.6258	15.631	15.6258	0
2020-12-27 00:35:00	15.626	15.63025	15.626	0
2020-12-27 00:40:00	15.6191	15.62814	15.6191	0
2020-12-27 00:45:00	15.6261	15.62679	15.6261	0
2020-12-27 00:50:00	15.613	15.62483	15.613	0
2020-12-27 00:55:00	15.6193	15.62342	15.6193	0
2020-12-27 01:00:00	15.6191	15.62271	15.6191	0
2020-12-27 01:05:00	15.6132	15.6214	15.6132	0
2020-12-27 01:10:00	15.6133	15.62009	15.6133	0
2020-12-27 01:15:00	15.6128	15.61877	15.6128	0
2020-12-27 01:20:00	15.614	15.61759	15.614	0
2020-12-27 01:25:00	15.6075	15.61574	15.6075	0
2020-12-27 01:30:00	15.6138	15.61521	15.6138	0
2020-12-27 01:35:00	15.6136	15.61396	15.6136	0
2020-12-27 01:40:00	15.6067	15.61333	15.6067	0
2020-12-27 01:45:00	15.6062	15.61202	15.6062	0
2020-12-27 01:50:00	15.6063	15.61074	15.6063	0
2020-12-27 01:55:00	15.606	15.61002	15.606	0
2020-12-27 02:00:00	15.6	15.60869	15.6	0
2020-12-27 02:05:00	15.6	15.60741	15.6	0
2020-12-27 02:10:00	15.5995	15.60596	15.5995	0
2020-12-27 02:15:00	15.5929	15.6045	15.5929	0
2020-12-27 02:20:00	15.5997	15.60309	15.5997	0
2020-12-27 02:25:00	15.593	15.60103	15.593	0
2020-12-27 02:30:00	15.5926	15.59962	15.5926	0
2020-12-27 02:35:00	15.5861	15.59761	15.5861	0
2020-12-27 02:40:00	15.5925	15.59623	15.5925	0
2020-12-27 02:45:00	15.587	15.59433	15.587	0
2020-12-27 02:50:00	15.5873	15.59306	15.5873	0
2020-12-27 02:55:00	15.588	15.59186	15.588	0
2020-12-27 03:00:00	15.5876	15.59067	15.5876	0
2020-12-27 03:05:00	15.5801	15.58939	15.5801	0
2020-12-27 03:10:00	15.5799	15.58741	15.5799	0
2020-12-27 03:15:00	15.5867	15.58678	15.5867	0
2020-12-27 03:20:00	15.58	15.58552	15.58	0
2020-12-27 03:25:00	15.5804	15.58495	15.5804	0
2020-12-27 03:30:00	15.5798	15.58368	15.5798	0
2020-12-27 03:35:00	15.5732	15.5823	15.5732	0
2020-12-27 03:40:00	15.5732	15.58089	15.5732	0
2020-12-27 03:45:00	15.5733	15.57942	15.5733	0
2020-12-27 03:50:00	15.568	15.57746	15.568	0
2020-12-27 03:55:00	15.5603	15.57548	15.5603	0
2020-12-27 04:00:00	15.5669	15.57418	15.5669	0
2020-12-27 04:05:00	15.5663	15.57214	15.5663	0
2020-12-27 04:10:00	15.5525	15.56939	15.5525	0
2020-12-27 04:15:00	15.559	15.56725	15.559	0
2020-12-27 04:20:00	15.5596	15.56523	15.5596	0
2020-12-27 04:25:00	15.5598	15.56389	15.5598	0
2020-12-27 04:30:00	15.5599	15.56256	15.5599	0
2020-12-27 04:35:00	15.5594	15.56117	15.5594	0
2020-12-27 04:40:00	15.5524	15.55961	15.5524	0
2020-12-27 04:45:00	15.5459	15.55817	15.5459	0
2020-12-27 04:50:00	15.5528	15.55676	15.5528	0
2020-12-27 04:55:00	15.5467	15.5548	15.5467	0
2020-12-27 05:00:00	15.5467	15.55422	15.5467	0
2020-12-27 05:05:00	15.5461	15.55293	15.5461	0
2020-12-27 05:10:00	15.5462	15.55159	15.5462	0
2020-12-27 05:15:00	15.5458	15.55019	15.5458	0
2020-12-27 05:20:00	15.5389	15.54809	15.5389	0
2020-12-27 05:25:00	15.5459	15.54674	15.5459	0
2020-12-27 05:30:00	15.5404	15.54554	15.5404	0
2020-12-27 05:35:00	15.534	15.54435	15.534	0
2020-12-27 05:40:00	15.5399	15.54306	15.5399	0
2020-12-27 05:45:00	15.5331	15.5417	15.5331	0
2020-12-27 05:50:00	15.5332	15.54035	15.5332	0
2020-12-27 05:55:00	15.5327	15.53901	15.5327	0
2020-12-27 06:00:00	15.5337	15.53776	15.5337	0
2020-12-27 06:05:00	15.5269	15.53587	15.5269	0
2020-12-27 06:10:00	15.5206	15.53404	15.5206	0
2020-12-27 06:15:00	15.5274	15.53219	15.5274	0
2020-12-27 06:20:00	15.527	15.53085	15.527	0
2020-12-27 06:25:00	15.5273	15.53018	15.5273	0
2020-12-27 06:30:00	15.5265	15.52884	15.5265	0
2020-12-27 06:35:00	15.5193	15.52746	15.5193	0
2020-12-27 06:40:00	15.5195	15.52609	15.5195	0
2020-12-27 06:45:00	15.5197	15.52479	15.5197	0
2020-12-27 06:50:00	15.5198	15.5234	15.5198	0
2020-12-27 06:55:00	15.5212	15.52283	15.5212	0
2020-12-27 07:00:00	15.514	15.52217	15.514	0
2020-12-27 07:05:00	15.5137	15.5208	15.5137	0
2020-12-27 07:10:00	15.513	15.5194	15.513	0
2020-12-27 07:15:00	15.5131	15.51798	15.5131	0
2020-12-27 07:20:00	15.5059	15.51592	15.5059	0
2020-12-27 07:25:00	15.5056	15.51455	15.5056	0
2020-12-27 07:30:00	15.5064	15.51324	15.5064	0
2020-12-27 07:35:00	15.5063	15.5119	15.5063	0
2020-12-27 07:40:00	15.5001	15.50993	15.5001	0
2020-12-27 07:45:00	15.5005	15.50786	15.5005	0
2020-12-27 07:50:00	15.5006	15.50652	15.5006	0
2020-12-27 07:55:00	15.4941	15.50456	15.4941	0
2020-12-27 08:00:00	15.4938	15.50264	15.4938	0
2020-12-27 08:05:00	15.4864	15.49997	15.4864	0
2020-12-27 08:10:00	15.4926	15.49864	15.4926	0
2020-12-27 08:15:00	15.4856	15.49664	15.4856	0
2020-12-27 08:20:00	15.4858	15.49458	15.4858	0
2020-12-27 08:25:00	15.4797	15.49192	15.4797	0
2020-12-27 08:30:00	15.4864	15.49055	15.4864	0
2020-12-27 08:35:00	15.4863	15.48913	15.4863	0
2020-12-27 08:40:00	15.4863	15.4877	15.4863	0
2020-12-27 08:45:00	15.4868	15.48697	15.4868	0
2020-12-27 08:50:00	15.4799	15.48558	15.4799	0
2020-12-27 08:55:00	15.4798	15.48492	15.4798	0
2020-12-27 09:00:00	15.4735	15.48301	15.4735	0
2020-12-27 09:05:00	15.48	15.48245	15.48	0
2020-12-27 09:10:00	15.4802	15.48189	15.4802	0
2020-12-27 09:15:00	15.4805	15.48197	15.4805	0
2020-12-27 09:20:00	15.4668	15.48001	15.4668	0
2020-12-27 09:25:00	15.4732	15.4787	15.4732	0
2020-12-27 09:30:00	15.474	15.47747	15.474	0
2020-12-27 09:35:00	15.468	15.47559	15.468	0
2020-12-27 09:40:00	15.4741	15.47501	15.4741	0
2020-12-27 09:45:00	15.4675	15.47378	15.4675	0
2020-12-27 09:50:00	15.4671	15.47314	15.4671	0
2020-12-27 09:55:00	15.4664	15.47178	15.4664	0
2020-12-27 10:00:00	15.4668	15.47044	15.4668	0
2020-12-27 10:05:00	15.4662	15.46901	15.4662	0
2020-12-27 10:10:00	15.4662	15.46895	15.4662	0
2020-12-27 10:15:00	15.4657	15.4682	15.4657	0
2020-12-27 10:20:00	15.4601	15.46681	15.4601	0
2020-12-27 10:25:00	15.4609	15.4661	15.4609	0
2020-12-27 10:30:00	15.4604	15.46473	15.4604	0
2020-12-27 10:35:00	15.4601	15.46399	15.4601	0
2020-12-27 10:40:00	15.4604	15.46332	15.4604	0
2020-12-27 10:45:00	15.4601	15.46269	15.4601	0
2020-12-27 10:50:00	15.4605	15.46206	15.4605	0
2020-12-27 10:55:00	15.4534	15.46078	15.4534	0
2020-12-27 11:00:00	15.4532	15.45948	15.4532	0
2020-12-27 11:05:00	15.4536	15.45827	15.4536	0
2020-12-27 11:10:00	15.4534	15.4576	15.4534	0
2020-12-27 11:15:00	15.4532	15.45683	15.4532	0
2020-12-27 11:20:00	15.4535	15.45614	15.4535	0
2020-12-27 11:25:00	15.4542	15.45555	15.4542	0
2020-12-27 11:30:00	15.4484	15.45435	15.4484	0
2020-12-27 11:35:00	15.4476	15.4531	15.4476	0
2020-12-27 11:40:00	15.4471	15.45176	15.4471	0
2020-12-27 11:45:00	15.4396	15.45038	15.4396	0
2020-12-27 11:50:00	15.4468	15.44974	15.4468	0
2020-12-27 11:55:00	15.4466	15.44904	15.4466	0
2020-12-27 12:00:00	15.4399	15.44769	15.4399	0
2020-12-27 12:05:00	15.446	15.44697	15.446	0
2020-12-27 12:10:00	15.446	15.44622	15.446	0
2020-12-27 12:15:00	15.4466	15.44546	15.4466	0
2020-12-27 12:20:00	15.4402	15.44464	15.4402	0
2020-12-27 12:25:00	15.44	15.44388	15.44	0
2020-12-27 12:30:00	15.4465	15.44382	15.4465	0
2020-12-27 12:35:00	15.4398	15.44384	15.4398	0
2020-12-27 12:40:00	15.4402	15.44318	15.4402	0
2020-12-27 12:45:00	15.4337	15.44189	15.4337	0
2020-12-27 12:50:00	15.4469	15.44259	15.4469	0
2020-12-27 12:55:00	15.44	15.44199	15.44	0
2020-12-27 13:00:00	15.4394	15.44133	15.4394	0
2020-12-27 13:05:00	15.4399	15.44066	15.4399	0
2020-12-27 13:10:00	15.4331	15.43995	15.4331	0
2020-12-27 13:15:00	15.4396	15.43991	15.4396	0
2020-12-27 13:20:00	15.4402	15.43928	15.4402	0
2020-12-27 13:25:00	15.4404	15.43934	15.4404	0
2020-12-27 13:30:00	15.4406	15.43938	15.4406	0
2020-12-27 13:35:00	15.4403	15.44004	15.4403	0
2020-12-27 13:40:00	15.4406	15.43941	15.4406	0
2020-12-27 13:45:00	15.4407	15.43948	15.4407	0
2020-12-27 13:50:00	15.4402	15.43956	15.4402	0
2020-12-27 13:55:00	15.44	15.43957	15.44	0
2020-12-27 14:00:00	15.4327	15.43953	15.4327	0
2020-12-27 14:05:00	15.4399	15.43956	15.4399	0
2020-12-27 14:10:00	15.4393	15.43947	15.4393	0
2020-12-27 14:15:00	15.4327	15.4387	15.4327	0
2020-12-27 14:20:00	15.4399	15.43863	15.4399	0
2020-12-27 14:25:00	15.4393	15.43853	15.4393	0
2020-12-27 14:30:00	15.4328	15.43775	15.4328	0
2020-12-27 14:35:00	15.4328	15.43696	15.4328	0
2020-12-27 14:40:00	15.439	15.43684	15.439	0
2020-12-27 14:45:00	15.4393	15.43677	15.4393	0
2020-12-27 14:50:00	15.4327	15.43677	15.4327	0
2020-12-27 14:55:00	15.4332	15.4361	15.4332	0
2020-12-27 15:00:00	15.4331	15.43548	15.4331	0
2020-12-27 15:05:00	15.4329	15.4355	15.4329	0
2020-12-27 15:10:00	15.4334	15.43485	15.4334	0
2020-12-27 15:15:00	15.4404	15.43496	15.4404	0
2020-12-27 15:20:00	15.4396	15.43564	15.4396	0
2020-12-27 15:25:00	15.4329	15.43565	15.4329	0
2020-12-27 15:30:00	15.4328	15.43503	15.4328	0
2020-12-27 15:35:00	15.4329	15.43439	15.4329	0
2020-12-27 15:40:00	15.4263	15.43375	15.4263	0
2020-12-27 15:45:00	15.4329	15.43372	15.4329	0
2020-12-27 15:50:00	15.4333	15.43374	15.4333	0
2020-12-27 15:55:00	15.4264	15.43309	15.4264	0
2020-12-27 16:00:00	15.4264	15.43239	15.4264	0
2020-12-27 16:05:00	15.4264	15.43099	15.4264	0
2020-12-27 16:10:00	15.4259	15.42962	15.4259	0
2020-12-27 16:15:00	15.4265	15.42898	15.4265	0
2020-12-27 16:20:00	15.4272	15.42842	15.4272	0
2020-12-27 16:25:00	15.4269	15.42782	15.4269	0
2020-12-27 16:30:00	15.4262	15.42781	15.4262	0
2020-12-27 16:35:00	15.42	15.42652	15.42	0
2020-12-27 16:40:00	15.4194	15.42513	15.4194	0
2020-12-27 16:45:00	15.4199	15.42448	15.4199	0
2020-12-27 16:50:00	15.4197	15.42381	15.4197	0
2020-12-27 16:55:00	15.4192	15.42309	15.4192	0
2020-12-27 17:00:00	15.4198	15.42248	15.4198	0
2020-12-27 17:05:00	15.4192	15.42175	15.4192	0
2020-12-27 17:10:00	15.4194	15.42097	15.4194	0
2020-12-27 17:15:00	15.4194	15.42022	15.4194	0
2020-12-27 17:20:00	15.419	15.4195	15.419	0
2020-12-27 17:25:00	15.4187	15.41937	15.4187	0
2020-12-27 17:30:00	15.419	15.41933	15.419	0
2020-12-27 17:35:00	15.4187	15.41921	15.4187	0
2020-12-27 17:40:00	15.4128	15.41852	15.4128	0
2020-12-27 17:45:00	15.4195	15.41855	15.4195	0
2020-12-27 17:50:00	15.4123	15.4178	15.4123	0
2020-12-27 17:55:00	15.4126	15.41714	15.4126	0
2020-12-27 18:00:00	15.4122	15.41642	15.4122	0
2020-12-27 18:05:00	15.412	15.41568	15.412	0
2020-12-27 18:10:00	15.4118	15.41496	15.4118	0
2020-12-27 18:15:00	15.4123	15.41432	15.4123	0
2020-12-27 18:20:00	15.4129	15.41371	15.4129	0
2020-12-27 18:25:00	15.413	15.41314	15.413	0
2020-12-27 18:30:00	15.4125	15.41311	15.4125	0
2020-12-27 18:35:00	15.4127	15.41243	15.4127	0
2020-12-27 18:40:00	15.4128	15.41248	15.4128	0
2020-12-27 18:45:00	15.4128	15.4125	15.4128	0
2020-12-27 18:50:00	15.4129	15.41257	15.4129	0
2020-12-27 18:55:00	15.4129	15.41266	15.4129	0
2020-12-27 19:00:00	15.4058	15.41206	15.4058	0
2020-12-27 19:05:00	15.4131	15.41214	15.4131	0
2020-12-27 19:10:00	15.4063	15.41148	15.4063	0
2020-12-27 19:15:00	15.4058	15.41076	15.4058	0
2020-12-27 19:20:00	15.3988	15.40939	15.3988	0
2020-12-27 19:25:00	15.4071	15.40883	15.4071	0
2020-12-27 19:30:00	15.4067	15.40822	15.4067	0
2020-12-27 19:35:00	15.4061	15.40755	15.4061	0
2020-12-27 19:40:00	15.4066	15.40692	15.4066	0
2020-12-27 19:45:00	15.4064	15.40627	15.4064	0
2020-12-27 19:50:00	15.3996	15.40565	15.3996	0
2020-12-27 19:55:00	15.4005	15.40439	15.4005	0
2020-12-27 20:00:00	15.3997	15.40373	15.3997	0
2020-12-27 20:05:00	15.4	15.40315	15.4	0
2020-12-27 20:10:00	15.4003	15.4033	15.4003	0
2020-12-27 20:15:00	15.3995	15.40254	15.3995	0
2020-12-27 20:20:00	15.4	15.40187	15.4	0
2020-12-27 20:25:00	15.3932	15.40058	15.3932	0
2020-12-27 20:30:00	15.4002	15.39994	15.4002	0
2020-12-27 20:35:00	15.4004	15.39934	15.4004	0
2020-12-27 20:40:00	15.4	15.39938	15.4	0
2020-12-27 20:45:00	15.4003	15.39936	15.4003	0
2020-12-27 20:50:00	15.3995	15.39934	15.3995	0
2020-12-27 20:55:00	15.3933	15.39867	15.3933	0
2020-12-27 21:00:00	15.3931	15.39795	15.3931	0
2020-12-27 21:05:00	15.3929	15.39729	15.3929	0
2020-12-27 21:10:00	15.3857	15.39586	15.3857	0
2020-12-27 21:15:00	15.393	15.39584	15.393	0
2020-12-27 21:20:00	15.393	15.39512	15.393	0
2020-12-27 21:25:00	15.3867	15.39375	15.3867	0
2020-12-27 21:30:00	15.3936	15.39311	15.3936	0
2020-12-27 21:35:00	15.3867	15.39175	15.3867	0
2020-12-27 21:40:00	15.3864	15.39044	15.3864	0
2020-12-27 21:45:00	15.3863	15.38974	15.3863	0
2020-12-27 21:50:00	15.3867	15.3891	15.3867	0
2020-12-27 21:55:00	15.3868	15.38849	15.3868	0
2020-12-27 22:00:00	15.3932	15.38924	15.3932	0
2020-12-27 22:05:00	15.3864	15.38858	15.3864	0
2020-12-27 22:10:00	15.3863	15.38791	15.3863	0
2020-12-27 22:15:00	15.3858	15.38782	15.3858	0
2020-12-27 22:20:00	15.3792	15.38638	15.3792	0
2020-12-27 22:25:00	15.3859	15.3863	15.3859	0
2020-12-27 22:30:00	15.3926	15.38692	15.3926	0
2020-12-27 22:35:00	15.3793	15.38622	15.3793	0
2020-12-27 22:40:00	15.3865	15.3862	15.3865	0
2020-12-27 22:45:00	15.3859	15.38611	15.3859	0
2020-12-27 22:50:00	15.3865	15.38544	15.3865	0
2020-12-27 22:55:00	15.3868	15.38548	15.3868	0
2020-12-27 23:00:00	15.3794	15.38479	15.3794	0
2020-12-27 23:05:00	15.387	15.38491	15.387	0
2020-12-27 23:10:00	15.3742	15.38441	15.3742	0
2020-12-27 23:15:00	15.3871	15.38453	15.3871	0
2020-12-27 23:20:00	15.3801	15.38328	15.3801	0
2020-12-27 23:25:00	15.3799	15.38334	15.3799	0
2020-12-27 23:30:00	15.3865	15.38334	15.3865	0
2020-12-27 23:35:00	15.3796	15.38271	15.3796	0
2020-12-27 23:40:00	15.3796	15.38202	15.3796	0
2020-12-27 23:45:00	15.38	15.38134	15.38	0
2020-12-27 23:50:00	15.3798	15.38138	15.3798	0
2020-12-27 23:55:00	15.3859	15.38127	15.3859	0
2020-12-28 00:00:00	15.3864	15.38249	15.3864	0
2020-12-28 00:05:00	15.3797	15.38175	15.3797	0
2020-12-28 00:10:00	15.3801	15.38175	15.3801	0
2020-12-28 00:15:00	15.3807	15.38183	15.3807	0
2020-12-28 00:20:00	15.3735	15.38053	15.3735	0
2020-12-28 00:25:00	15.38	15.38057	15.38	0
2020-12-28 00:30:00	15.3807	15.38068	15.3807	0
2020-12-28 00:35:00	15.3736	15.38004	15.3736	0
2020-12-28 00:40:00	15.3738	15.37944	15.3738	0
2020-12-28 00:45:00	15.3804	15.37889	15.3804	0
2020-12-28 00:50:00	15.381	15.37835	15.381	0
2020-12-28 00:55:00	15.3808	15.37846	15.3808	0
2020-12-28 01:00:00	15.3808	15.37853	15.3808	0
2020-12-28 01:05:00	15.3808	15.37854	15.3808	0
2020-12-28 01:10:00	15.3808	15.37927	15.3808	0
2020-12-28 01:15:00	15.3808	15.37935	15.3808	0
2020-12-28 01:20:00	15.3803	15.37931	15.3803	0
2020-12-28 01:25:00	15.3796	15.37991	15.3796	0
2020-12-28 01:30:00	15.3732	15.37985	15.3732	0
2020-12-28 01:35:00	15.3798	15.37979	15.3798	0
2020-12-28 01:40:00	15.3796	15.37965	15.3796	0
2020-12-28 01:45:00	15.3791	15.37948	15.3791	0
2020-12-28 01:50:00	15.3793	15.37933	15.3793	0
2020-12-28 01:55:00	15.3789	15.37914	15.3789	0
2020-12-28 02:00:00	15.3795	15.37901	15.3795	0
2020-12-28 02:05:00	15.3804	15.37897	15.3804	0
2020-12-28 02:10:00	15.38	15.37894	15.38	0
2020-12-28 02:15:00	15.3804	15.37902	15.3804	0
2020-12-28 02:20:00	15.3738	15.37908	15.3738	0
2020-12-28 02:25:00	15.3805	15.37915	15.3805	0
2020-12-28 02:30:00	15.3735	15.37854	15.3735	0
2020-12-28 02:35:00	15.3804	15.37867	15.3804	0
2020-12-28 02:40:00	15.3738	15.37812	15.3738	0
2020-12-28 02:45:00	15.3801	15.37824	15.3801	0
2020-12-28 02:50:00	15.3807	15.37836	15.3807	0
2020-12-28 02:55:00	15.3807	15.37839	15.3807	0
2020-12-28 03:00:00	15.3807	15.37846	15.3807	0
2020-12-28 03:05:00	15.3807	15.37849	15.3807	0
2020-12-28 03:10:00	15.3874	15.37985	15.3874	0
2020-12-28 03:15:00	15.3869	15.38049	15.3869	0
2020-12-28 03:20:00	15.3862	15.38176	15.3862	0
2020-12-28 03:25:00	15.3799	15.38171	15.3799	0
2020-12-28 03:30:00	15.3802	15.38235	15.3802	0
2020-12-28 03:35:00	15.3866	15.383	15.3866	0
2020-12-28 03:40:00	15.3869	15.38362	15.3869	0
2020-12-28 03:45:00	15.3866	15.38421	15.3866	0
2020-12-28 03:50:00	15.3802	15.38416	15.3802	0
2020-12-28 03:55:00	15.3861	15.3847	15.3861	0
2020-12-28 04:00:00	15.3794	15.3839	15.3794	0
2020-12-28 04:05:00	15.3866	15.38387	15.3866	0
2020-12-28 04:10:00	15.3793	15.38318	15.3793	0
2020-12-28 04:15:00	15.3798	15.38317	15.3798	0
2020-12-28 04:20:00	15.3805	15.3832	15.3805	0
2020-12-28 04:25:00	15.3801	15.38255	15.3801	0
2020-12-28 04:30:00	15.3737	15.38123	15.3737	0
2020-12-28 04:35:00	15.3796	15.38053	15.3796	0
2020-12-28 04:40:00	15.3728	15.37979	15.3728	0
2020-12-28 04:45:00	15.3732	15.3785	15.3732	0
2020-12-28 04:50:00	15.3739	15.37795	15.3739	0
2020-12-28 04:55:00	15.3869	15.37798	15.3869	0
2020-12-28 05:00:00	15.3804	15.37809	15.3804	0
2020-12-28 05:05:00	15.3805	15.37816	15.3805	0
2020-12-28 05:10:00	15.3734	15.37745	15.3734	0
2020-12-28 05:15:00	15.3732	15.37676	15.3732	0
2020-12-28 05:20:00	15.3798	15.37737	15.3798	0
2020-12-28 05:25:00	15.3729	15.3767	15.3729	0
2020-12-28 05:30:00	15.3796	15.37738	15.3796	0
2020-12-28 05:35:00	15.3795	15.37801	15.3795	0
2020-12-28 05:40:00	15.38	15.37862	15.38	0
2020-12-28 05:45:00	15.3797	15.3779	15.3797	0
2020-12-28 05:50:00	15.3797	15.37783	15.3797	0
2020-12-28 05:55:00	15.3729	15.37707	15.3729	0
2020-12-28 06:00:00	15.3732	15.37705	15.3732	0
2020-12-28 06:05:00	15.3798	15.37771	15.3798	0
2020-12-28 06:10:00	15.3725	15.37698	15.3725	0
2020-12-28 06:15:00	15.3793	15.37762	15.3793	0
2020-12-28 06:20:00	15.3727	15.37693	15.3727	0
2020-12-28 06:25:00	15.3727	15.37625	15.3727	0
2020-12-28 06:30:00	15.3799	15.37624	15.3799	0
2020-12-28 06:35:00	15.3736	15.37563	15.3736	0
2020-12-28 06:40:00	15.3737	15.37503	15.3737	0
2020-12-28 06:45:00	15.3733	15.37507	15.3733	0
2020-12-28 06:50:00	15.3799	15.37574	15.3799	0
2020-12-28 06:55:00	15.3735	15.37511	15.3735	0
2020-12-28 07:00:00	15.3732	15.37518	15.3732	0
2020-12-28 07:05:00	15.3726	15.37451	15.3726	0
2020-12-28 07:10:00	15.3731	15.37455	15.3731	0
2020-12-28 07:15:00	15.3725	15.37453	15.3725	0
2020-12-28 07:20:00	15.386	15.37514	15.386	0
2020-12-28 07:25:00	15.3793	15.37571	15.3793	0
2020-12-28 07:30:00	15.3732	15.37566	15.3732	0
2020-12-28 07:35:00	15.3735	15.37568	15.3735	0
2020-12-28 07:40:00	15.3737	15.37506	15.3737	0
2020-12-28 07:45:00	15.3729	15.375	15.3729	0
2020-12-28 07:50:00	15.3791	15.37559	15.3791	0
2020-12-28 07:55:00	15.3729	15.37562	15.3729	0
2020-12-28 08:00:00	15.3724	15.37555	15.3724	0
2020-12-28 08:05:00	15.3654	15.37484	15.3654	0
2020-12-28 08:10:00	15.3719	15.37343	15.3719	0
2020-12-28 08:15:00	15.3793	15.37343	15.3793	0
2020-12-28 08:20:00	15.3793	15.37404	15.3793	0
2020-12-28 08:25:00	15.3727	15.37396	15.3727	0
2020-12-28 08:30:00	15.3723	15.37382	15.3723	0
2020-12-28 08:35:00	15.3729	15.37382	15.3729	0
2020-12-28 08:40:00	15.3728	15.37319	15.3728	0
2020-12-28 08:45:00	15.3738	15.37328	15.3738	0
2020-12-28 08:50:00	15.3801	15.37405	15.3801	0
2020-12-28 08:55:00	15.3803	15.37554	15.3803	0
2020-12-28 09:00:00	15.3866	15.37701	15.3866	0
2020-12-28 09:05:00	15.3793	15.37701	15.3793	0
2020-12-28 09:10:00	15.3793	15.37701	15.3793	0
2020-12-28 09:15:00	15.3726	15.377	15.3726	0
2020-12-28 09:20:00	15.3798	15.37775	15.3798	0
2020-12-28 09:25:00	15.374	15.37786	15.374	0
2020-12-28 09:30:00	15.3745	15.37803	15.3745	0
2020-12-28 09:35:00	15.3748	15.37813	15.3748	0
2020-12-28 09:40:00	15.3812	15.37824	15.3812	0
2020-12-28 09:45:00	15.3744	15.37765	15.3744	0
2020-12-28 09:50:00	15.3737	15.37636	15.3737	0
2020-12-28 09:55:00	15.3729	15.37572	15.3729	0
2020-12-28 10:00:00	15.3724	15.37503	15.3724	0
2020-12-28 10:05:00	15.3729	15.37506	15.3729	0
2020-12-28 10:10:00	15.3802	15.3751	15.3802	0
2020-12-28 10:15:00	15.3728	15.37498	15.3728	0
2020-12-28 10:20:00	15.3804	15.37557	15.3804	0
2020-12-28 10:25:00	15.3805	15.37614	15.3805	0
2020-12-28 10:30:00	15.3874	15.37676	15.3874	0
2020-12-28 10:35:00	15.3803	15.37735	15.3803	0
2020-12-28 10:40:00	15.3805	15.37803	15.3805	0
2020-12-28 10:45:00	15.3867	15.37941	15.3867	0
2020-12-28 10:50:00	15.3794	15.38011	15.3794	0
2020-12-28 10:55:00	15.386	15.38142	15.386	0
2020-12-28 11:00:00	15.386	15.382	15.386	0
2020-12-28 11:05:00	15.387	15.38342	15.387	0
2020-12-28 11:10:00	15.3863	15.38401	15.3863	0
2020-12-28 11:15:00	15.3862	15.38458	15.3862	0
2020-12-28 11:20:00	15.3866	15.3845	15.3866	0
2020-12-28 11:25:00	15.3865	15.38512	15.3865	0
2020-12-28 11:30:00	15.3864	15.38571	15.3864	0
2020-12-28 11:35:00	15.3868	15.38572	15.3868	0
2020-12-28 11:40:00	15.387	15.38648	15.387	0
2020-12-28 11:45:00	15.3929	15.38717	15.3929	0
2020-12-28 11:50:00	15.3857	15.38714	15.3857	0
2020-12-28 11:55:00	15.3854	15.38698	15.3854	0
2020-12-28 12:00:00	15.3856	15.38691	15.3856	0
2020-12-28 12:05:00	15.3854	15.38683	15.3854	0
2020-12-28 12:10:00	15.3852	15.38669	15.3852	0
2020-12-28 12:15:00	15.3856	15.3866	15.3856	0
2020-12-28 12:20:00	15.3853	15.38649	15.3853	0
2020-12-28 12:25:00	15.3857	15.38638	15.3857	0
2020-12-28 12:30:00	15.3858	15.38626	15.3858	0
2020-12-28 12:35:00	15.3925	15.38622	15.3925	0
2020-12-28 12:40:00	15.393	15.38695	15.393	0
2020-12-28 12:45:00	15.3863	15.38704	15.3863	0
2020-12-28 12:50:00	15.3929	15.38777	15.3929	0
2020-12-28 12:55:00	15.4	15.38923	15.4	0
2020-12-28 13:00:00	15.3932	15.39003	15.3932	0
2020-12-28 13:05:00	15.3926	15.39073	15.3926	0
2020-12-28 13:10:00	15.3931	15.39151	15.3931	0
2020-12-28 13:15:00	15.3931	15.39225	15.3931	0
2020-12-28 13:20:00	15.3863	15.3923	15.3863	0
2020-12-28 13:25:00	15.3862	15.39167	15.3862	0
2020-12-28 13:30:00	15.3929	15.39166	15.3929	0
2020-12-28 13:35:00	15.3991	15.39294	15.3991	0
2020-12-28 13:40:00	15.3988	15.39353	15.3988	0
2020-12-28 13:45:00	15.3986	15.39339	15.3986	0
2020-12-28 13:50:00	15.399	15.39397	15.399	0
2020-12-28 13:55:00	15.3991	15.39462	15.3991	0
2020-12-28 14:00:00	15.3993	15.39524	15.3993	0
2020-12-28 14:05:00	15.3994	15.39587	15.3994	0
2020-12-28 14:10:00	15.3994	15.39718	15.3994	0
2020-12-28 14:15:00	15.3995	15.39851	15.3995	0
2020-12-28 14:20:00	15.4	15.39922	15.4	0
2020-12-28 14:25:00	15.3993	15.39924	15.3993	0
2020-12-28 14:30:00	15.4056	15.39992	15.4056	0
2020-12-28 14:35:00	15.4058	15.40064	15.4058	0
2020-12-28 14:40:00	15.3988	15.40062	15.3988	0
2020-12-28 14:45:00	15.3995	15.40066	15.3995	0
2020-12-28 14:50:00	15.4061	15.40134	15.4061	0
2020-12-28 14:55:00	15.4066	15.40206	15.4066	0
2020-12-28 15:00:00	15.4069	15.40281	15.4069	0
2020-12-28 15:05:00	15.4062	15.40348	15.4062	0
2020-12-28 15:10:00	15.3996	15.40344	15.3996	0
2020-12-28 15:15:00	15.4129	15.4048	15.4129	0
2020-12-28 15:20:00	15.4061	15.40485	15.4061	0
2020-12-28 15:25:00	15.4061	15.40488	15.4061	0
2020-12-28 15:30:00	15.4062	15.40562	15.4062	0
2020-12-28 15:35:00	15.4061	15.40628	15.4061	0
2020-12-28 15:40:00	15.3999	15.40566	15.3999	0
2020-12-28 15:45:00	15.406	15.4056	15.406	0
2020-12-28 15:50:00	15.4064	15.40555	15.4064	0
2020-12-28 15:55:00	15.413	15.40623	15.413	0
2020-12-28 16:00:00	15.4067	15.40694	15.4067	0
2020-12-28 16:05:00	15.4065	15.4063	15.4065	0
2020-12-28 16:10:00	15.4059	15.40628	15.4059	0
2020-12-28 16:15:00	15.4127	15.40694	15.4127	0
2020-12-28 16:20:00	15.4056	15.40688	15.4056	0
2020-12-28 16:25:00	15.4063	15.4069	15.4063	0
2020-12-28 16:30:00	15.4067	15.40758	15.4067	0
2020-12-28 16:35:00	15.4132	15.4083	15.4132	0
2020-12-28 16:40:00	15.413	15.40896	15.413	0
2020-12-28 16:45:00	15.4129	15.40895	15.4129	0
2020-12-28 16:50:00	15.4138	15.40966	15.4138	0
2020-12-28 16:55:00	15.414	15.41041	15.414	0
2020-12-28 17:00:00	15.4141	15.41123	15.4141	0
2020-12-28 17:05:00	15.4002	15.40998	15.4002	0
2020-12-28 17:10:00	15.4138	15.4108	15.4138	0
2020-12-28 17:15:00	15.4072	15.41089	15.4072	0
2020-12-28 17:20:00	15.4136	15.41158	15.4136	0
2020-12-28 17:25:00	15.4071	15.41097	15.4071	0
2020-12-28 17:30:00	15.4139	15.41106	15.4139	0
2020-12-28 17:35:00	15.4145	15.41122	15.4145	0
2020-12-28 17:40:00	15.4139	15.41123	15.4139	0
2020-12-28 17:45:00	15.4144	15.41127	15.4144	0
2020-12-28 17:50:00	15.4143	15.41129	15.4143	0
2020-12-28 17:55:00	15.4138	15.41265	15.4138	0
2020-12-28 18:00:00	15.4068	15.41195	15.4068	0
2020-12-28 18:05:00	15.4133	15.41256	15.4133	0
2020-12-28 18:10:00	15.406	15.4118	15.406	0
2020-12-28 18:15:00	15.4127	15.41236	15.4127	0
2020-12-28 18:20:00	15.4123	15.4122	15.4123	0
2020-12-28 18:25:00	15.412	15.41195	15.412	0
2020-12-28 18:30:00	15.4128	15.41184	15.4128	0
2020-12-28 18:35:00	15.419	15.4123	15.419	0
2020-12-28 18:40:00	15.413	15.41217	15.413	0
2020-12-28 18:45:00	15.4129	15.41208	15.4129	0
2020-12-28 18:50:00	15.4138	15.41278	15.4138	0
2020-12-28 18:55:00	15.413	15.41275	15.413	0
2020-12-28 19:00:00	15.4129	15.41344	15.4129	0
2020-12-28 19:05:00	15.4124	15.41341	15.4124	0
2020-12-28 19:10:00	15.4126	15.41344	15.4126	0
2020-12-28 19:15:00	15.4195	15.41419	15.4195	0
2020-12-28 19:20:00	15.4133	15.41424	15.4133	0
2020-12-28 19:25:00	15.4127	15.41361	15.4127	0
2020-12-28 19:30:00	15.4123	15.41354	15.4123	0
2020-12-28 19:35:00	15.4187	15.41412	15.4187	0
2020-12-28 19:40:00	15.4119	15.41393	15.4119	0
2020-12-28 19:45:00	15.4122	15.41385	15.4122	0
2020-12-28 19:50:00	15.4128	15.41384	15.4128	0
2020-12-28 19:55:00	15.4194	15.41454	15.4194	0
2020-12-28 20:00:00	15.4129	15.41457	15.4129	0
2020-12-28 20:05:00	15.4196	15.41458	15.4196	0
2020-12-28 20:10:00	15.4128	15.41453	15.4128	0
2020-12-28 20:15:00	15.4129	15.41455	15.4129	0
2020-12-28 20:20:00	15.4133	15.41465	15.4133	0
2020-12-28 20:25:00	15.4132	15.4141	15.4132	0
2020-12-28 20:30:00	15.4136	15.41427	15.4136	0
2020-12-28 20:35:00	15.42	15.41505	15.42	0
2020-12-28 20:40:00	15.4127	15.41504	15.4127	0
2020-12-28 20:45:00	15.4127	15.41437	15.4127	0
2020-12-28 20:50:00	15.4132	15.4144	15.4132	0
2020-12-28 20:55:00	15.4132	15.41376	15.4132	0
2020-12-28 21:00:00	15.4131	15.41379	15.4131	0
2020-12-28 21:05:00	15.413	15.4138	15.413	0
2020-12-28 21:10:00	15.4129	15.41376	15.4129	0
2020-12-28 21:15:00	15.4067	15.41311	15.4067	0
2020-12-28 21:20:00	15.4127	15.41302	15.4127	0
2020-12-28 21:25:00	15.4128	15.4123	15.4128	0
2020-12-28 21:30:00	15.4124	15.41227	15.4124	0
2020-12-28 21:35:00	15.4126	15.41226	15.4126	0
2020-12-28 21:40:00	15.4126	15.4122	15.4126	0
2020-12-28 21:45:00	15.4132	15.4122	15.4132	0
2020-12-28 21:50:00	15.4135	15.41224	15.4135	0
2020-12-28 21:55:00	15.4071	15.41165	15.4071	0
2020-12-28 22:00:00	15.4067	15.41103	15.4067	0
2020-12-28 22:05:00	15.4127	15.41163	15.4127	0
2020-12-28 22:10:00	15.4061	15.41097	15.4061	0
2020-12-28 22:15:00	15.4061	15.4103	15.4061	0
2020-12-28 22:20:00	15.4066	15.40972	15.4066	0
2020-12-28 22:25:00	15.4069	15.40915	15.4069	0
2020-12-28 22:30:00	15.4138	15.40927	15.4138	0
2020-12-28 22:35:00	15.4134	15.40929	15.4134	0
2020-12-28 22:40:00	15.4132	15.40926	15.4132	0
2020-12-28 22:45:00	15.4002	15.40857	15.4002	0
2020-12-28 22:50:00	15.4067	15.40857	15.4067	0
2020-12-28 22:55:00	15.4136	15.40866	15.4136	0
2020-12-28 23:00:00	15.4129	15.40934	15.4129	0
2020-12-28 23:05:00	15.4061	15.40934	15.4061	0
2020-12-28 23:10:00	15.4124	15.40992	15.4124	0
2020-12-28 23:15:00	15.4126	15.41049	15.4126	0
2020-12-28 23:20:00	15.407	15.40981	15.407	0
2020-12-28 23:25:00	15.4134	15.40981	15.4134	0
2020-12-28 23:30:00	15.4066	15.40915	15.4066	0
2020-12-28 23:35:00	15.4136	15.41049	15.4136	0
2020-12-28 23:40:00	15.4129	15.41111	15.4129	0
2020-12-28 23:45:00	15.4061	15.41036	15.4061	0
2020-12-28 23:50:00	15.4132	15.41039	15.4132	0
2020-12-28 23:55:00	15.4069	15.41047	15.4069	0
2020-12-29 00:00:00	15.4067	15.4099	15.4067	0
2020-12-29 00:05:00	15.4069	15.40933	15.4069	0
2020-12-29 00:10:00	15.4133	15.40996	15.4133	0
2020-12-29 00:15:00	15.4132	15.40994	15.4132	0
2020-12-29 00:20:00	15.413	15.41058	15.413	0
2020-12-29 00:25:00	15.4125	15.41047	15.4125	0
2020-12-29 00:30:00	15.4122	15.4104	15.4122	0
2020-12-29 00:35:00	15.412	15.41099	15.412	0
2020-12-29 00:40:00	15.4122	15.41089	15.4122	0
2020-12-29 00:45:00	15.3991	15.41011	15.3991	0
2020-12-29 00:50:00	15.4054	15.40998	15.4054	0
2020-12-29 00:55:00	15.4052	15.40981	15.4052	0
2020-12-29 01:00:00	15.406	15.40908	15.406	0
2020-12-29 01:05:00	15.4123	15.40899	15.4123	0
2020-12-29 01:10:00	15.4064	15.40833	15.4064	0
2020-12-29 01:15:00	15.4069	15.40777	15.4069	0
2020-12-29 01:20:00	15.4066	15.40721	15.4066	0
2020-12-29 01:25:00	15.3998	15.40599	15.3998	0
2020-12-29 01:30:00	15.3992	15.40469	15.3992	0
2020-12-29 01:35:00	15.3997	15.40475	15.3997	0
2020-12-29 01:40:00	15.4068	15.40489	15.4068	0
2020-12-29 01:45:00	15.4065	15.40502	15.4065	0
2020-12-29 01:50:00	15.4059	15.40501	15.4059	0
2020-12-29 01:55:00	15.406	15.40438	15.406	0
2020-12-29 02:00:00	15.3997	15.40371	15.3997	0
2020-12-29 02:05:00	15.4001	15.40303	15.4001	0
2020-12-29 02:10:00	15.3994	15.40231	15.3994	0
2020-12-29 02:15:00	15.3999	15.40232	15.3999	0
2020-12-29 02:20:00	15.4069	15.40309	15.4069	0
2020-12-29 02:25:00	15.3999	15.40311	15.3999	0
2020-12-29 02:30:00	15.4006	15.40249	15.4006	0
2020-12-29 02:35:00	15.4006	15.4019	15.4006	0
2020-12-29 02:40:00	15.4002	15.40133	15.4002	0
2020-12-29 02:45:00	15.3999	15.40072	15.3999	0
2020-12-29 02:50:00	15.4006	15.40081	15.4006	0
2020-12-29 02:55:00	15.3997	15.40077	15.3997	0
2020-12-29 03:00:00	15.4001	15.40084	15.4001	0
2020-12-29 03:05:00	15.3994	15.40079	15.3994	0
2020-12-29 03:10:00	15.3994	15.40004	15.3994	0
2020-12-29 03:15:00	15.4	15.40005	15.4	0
2020-12-29 03:20:00	15.3998	15.39997	15.3998	0
2020-12-29 03:25:00	15.4006	15.39997	15.4006	0
2020-12-29 03:30:00	15.4003	15.39998	15.4003	0
2020-12-29 03:35:00	15.3995	15.39994	15.3995	0
2020-12-29 03:40:00	15.3996	15.39984	15.3996	0
2020-12-29 03:45:00	15.4004	15.39991	15.4004	0
2020-12-29 03:50:00	15.3939	15.39929	15.3939	0
2020-12-29 03:55:00	15.4005	15.3994	15.4005	0
2020-12-29 04:00:00	15.3938	15.39884	15.3938	0
2020-12-29 04:05:00	15.4002	15.39886	15.4002	0
2020-12-29 04:10:00	15.3999	15.39887	15.3999	0
2020-12-29 04:15:00	15.3863	15.39744	15.3863	0
2020-12-29 04:20:00	15.4006	15.39747	15.4006	0
2020-12-29 04:25:00	15.394	15.39692	15.394	0
2020-12-29 04:30:00	15.3946	15.39642	15.3946	0
2020-12-29 04:35:00	15.4011	15.39649	15.4011	0
2020-12-29 04:40:00	15.3938	15.39648	15.3938	0
2020-12-29 04:45:00	15.3938	15.39581	15.3938	0
2020-12-29 04:50:00	15.3867	15.3951	15.3867	0
2020-12-29 04:55:00	15.3936	15.39444	15.3936	0
2020-12-29 05:00:00	15.3871	15.39316	15.3871	0
2020-12-29 05:05:00	15.3935	15.39388	15.3935	0
2020-12-29 05:10:00	15.3865	15.39247	15.3865	0
2020-12-29 05:15:00	15.3863	15.3917	15.3863	0
2020-12-29 05:20:00	15.3791	15.39015	15.3791	0
2020-12-29 05:25:00	15.3797	15.38801	15.3797	0
2020-12-29 05:30:00	15.3863	15.38726	15.3863	0
2020-12-29 05:35:00	15.3796	15.38584	15.3796	0
2020-12-29 05:40:00	15.3934	15.38651	15.3934	0
2020-12-29 05:45:00	15.387	15.38585	15.387	0
2020-12-29 05:50:00	15.3805	15.38519	15.3805	0
2020-12-29 05:55:00	15.3739	15.38323	15.3739	0
2020-12-29 06:00:00	15.3802	15.3826	15.3802	0
2020-12-29 06:05:00	15.3871	15.38268	15.3871	0
2020-12-29 06:10:00	15.3801	15.38278	15.3801	0
2020-12-29 06:15:00	15.3799	15.3828	15.3799	0
2020-12-29 06:20:00	15.3739	15.38156	15.3739	0
2020-12-29 06:25:00	15.3744	15.38104	15.3744	0
2020-12-29 06:30:00	15.3738	15.37908	15.3738	0
2020-12-29 06:35:00	15.3735	15.37773	15.3735	0
2020-12-29 06:40:00	15.3742	15.3771	15.3742	0
2020-12-29 06:45:00	15.3737	15.37708	15.3737	0
2020-12-29 06:50:00	15.3796	15.37702	15.3796	0
2020-12-29 06:55:00	15.3733	15.37564	15.3733	0
2020-12-29 07:00:00	15.374	15.37503	15.374	0
2020-12-29 07:05:00	15.3736	15.3744	15.3736	0
2020-12-29 07:10:00	15.38	15.37501	15.38	0
2020-12-29 07:15:00	15.374	15.37497	15.374	0
2020-12-29 07:20:00	15.3749	15.37508	15.3749	0
2020-12-29 07:25:00	15.3809	15.37582	15.3809	0
2020-12-29 07:30:00	15.3737	15.37577	15.3737	0
2020-12-29 07:35:00	15.3735	15.37575	15.3735	0
2020-12-29 07:40:00	15.367	15.37449	15.367	0
2020-12-29 07:45:00	15.3733	15.37449	15.3733	0
2020-12-29 07:50:00	15.3731	15.3744	15.3731	0
2020-12-29 07:55:00	15.3729	15.37433	15.3729	0
2020-12-29 08:00:00	15.3732	15.37365	15.3732	0
2020-12-29 08:05:00	15.373	15.37355	15.373	0
2020-12-29 08:10:00	15.3725	15.37331	15.3725	0
2020-12-29 08:15:00	15.3659	15.37181	15.3659	0
2020-12-29 08:20:00	15.3665	15.37109	15.3665	0
2020-12-29 08:25:00	15.3664	15.37038	15.3664	0
2020-12-29 08:30:00	15.3725	15.37093	15.3725	0
2020-12-29 08:35:00	15.3727	15.37087	15.3727	0
2020-12-29 08:40:00	15.3732	15.37088	15.3732	0
2020-12-29 08:45:00	15.3659	15.37018	15.3659	0
2020-12-29 08:50:00	15.3726	15.37012	15.3726	0
2020-12-29 08:55:00	15.366	15.36942	15.366	0
2020-12-29 09:00:00	15.3728	15.36945	15.3728	0
2020-12-29 09:05:00	15.3661	15.36947	15.3661	0
2020-12-29 09:10:00	15.3599	15.36881	15.3599	0
2020-12-29 09:15:00	15.3597	15.36814	15.3597	0
2020-12-29 09:20:00	15.3668	15.36757	15.3668	0
2020-12-29 09:25:00	15.3733	15.36763	15.3733	0
2020-12-29 09:30:00	15.3731	15.36762	15.3731	0
2020-12-29 09:35:00	15.3663	15.36766	15.3663	0
2020-12-29 09:40:00	15.3734	15.36774	15.3734	0
2020-12-29 09:45:00	15.374	15.36854	15.374	0
2020-12-29 09:50:00	15.3669	15.36795	15.3669	0
2020-12-29 09:55:00	15.3729	15.36863	15.3729	0
2020-12-29 10:00:00	15.3729	15.36993	15.3729	0
2020-12-29 10:05:00	15.3728	15.37124	15.3728	0
2020-12-29 10:10:00	15.3728	15.37184	15.3728	0
2020-12-29 10:15:00	15.3728	15.37179	15.3728	0
2020-12-29 10:20:00	15.3723	15.37171	15.3723	0
2020-12-29 10:25:00	15.3724	15.37232	15.3724	0
2020-12-29 10:30:00	15.3729	15.37227	15.3729	0
2020-12-29 10:35:00	15.3737	15.37224	15.3737	0
2020-12-29 10:40:00	15.3734	15.37289	15.3734	0
2020-12-29 10:45:00	15.3798	15.37358	15.3798	0
2020-12-29 10:50:00	15.3792	15.37421	15.3792	0
2020-12-29 10:55:00	15.3793	15.37486	15.3793	0
2020-12-29 11:00:00	15.3732	15.3749	15.3732	0
2020-12-29 11:05:00	15.3797	15.37559	15.3797	0
2020-12-29 11:10:00	15.3797	15.37633	15.3797	0
2020-12-29 11:15:00	15.3801	15.3771	15.3801	0
2020-12-29 11:20:00	15.3799	15.3778	15.3799	0
2020-12-29 11:25:00	15.3793	15.37836	15.3793	0
2020-12-29 11:30:00	15.3793	15.37895	15.3793	0
2020-12-29 11:35:00	15.3789	15.37886	15.3789	0
2020-12-29 11:40:00	15.3791	15.37885	15.3791	0
2020-12-29 11:45:00	15.3788	15.3788	15.3788	0
2020-12-29 11:50:00	15.379	15.37938	15.379	0
2020-12-29 11:55:00	15.3859	15.38	15.3859	0
2020-12-29 12:00:00	15.3793	15.37996	15.3793	0
2020-12-29 12:05:00	15.386	15.38055	15.386	0
2020-12-29 12:10:00	15.3789	15.38045	15.3789	0
2020-12-29 12:15:00	15.3863	15.38115	15.3863	0
2020-12-29 12:20:00	15.3862	15.38184	15.3862	0
2020-12-29 12:25:00	15.3862	15.38257	15.3862	0
2020-12-29 12:30:00	15.3861	15.38327	15.3861	0
2020-12-29 12:35:00	15.3937	15.38476	15.3937	0
2020-12-29 12:40:00	15.3866	15.38552	15.3866	0
2020-12-29 12:45:00	15.3869	15.38562	15.3869	0
2020-12-29 12:50:00	15.3942	15.38711	15.3942	0
2020-12-29 12:55:00	15.3942	15.38793	15.3942	0
2020-12-29 13:00:00	15.3936	15.3894	15.3936	0
2020-12-29 13:05:00	15.3929	15.39006	15.3929	0
2020-12-29 13:10:00	15.3928	15.39072	15.3928	0
2020-12-29 13:15:00	15.399	15.392	15.399	0
2020-12-29 13:20:00	15.3993	15.39332	15.3993	0
2020-12-29 13:25:00	15.3994	15.39389	15.3994	0
2020-12-29 13:30:00	15.3995	15.39518	15.3995	0
2020-12-29 13:35:00	15.4061	15.3971	15.4061	0
2020-12-29 13:40:00	15.399	15.39758	15.399	0
2020-12-29 13:45:00	15.3987	15.39803	15.3987	0
2020-12-29 13:50:00	15.3989	15.39856	15.3989	0
2020-12-29 13:55:00	15.3991	15.39918	15.3991	0
2020-12-29 14:00:00	15.3997	15.39987	15.3997	0
2020-12-29 14:05:00	15.4063	15.4006	15.4063	0
2020-12-29 14:10:00	15.4067	15.40134	15.4067	0
2020-12-29 14:15:00	15.407	15.4021	15.407	0
2020-12-29 14:20:00	15.4001	15.40216	15.4001	0
2020-12-29 14:25:00	15.4003	15.40158	15.4003	0
2020-12-29 14:30:00	15.3996	15.40164	15.3996	0
2020-12-29 14:35:00	15.4062	15.40239	15.4062	0
2020-12-29 14:40:00	15.4061	15.40311	15.4061	0
2020-12-29 14:45:00	15.4066	15.40386	15.4066	0
2020-12-29 14:50:00	15.4131	15.4052	15.4131	0
2020-12-29 14:55:00	15.4139	15.40596	15.4139	0
2020-12-29 15:00:00	15.4131	15.4066	15.4131	0
2020-12-29 15:05:00	15.4134	15.40724	15.4134	0
2020-12-29 15:10:00	15.4128	15.40851	15.4128	0
2020-12-29 15:15:00	15.4129	15.40977	15.4129	0
2020-12-29 15:20:00	15.4128	15.41109	15.4128	0
2020-12-29 15:25:00	15.4128	15.41175	15.4128	0
2020-12-29 15:30:00	15.4129	15.41243	15.4129	0
2020-12-29 15:35:00	15.4137	15.41314	15.4137	0
2020-12-29 15:40:00	15.4196	15.41379	15.4196	0
2020-12-29 15:45:00	15.413	15.4137	15.413	0
2020-12-29 15:50:00	15.4129	15.41368	15.4129	0
2020-12-29 15:55:00	15.4196	15.4143	15.4196	0
2020-12-29 16:00:00	15.413	15.41432	15.413	0
2020-12-29 16:05:00	15.4191	15.41494	15.4191	0
2020-12-29 16:10:00	15.4193	15.41559	15.4193	0
2020-12-29 16:15:00	15.4189	15.4162	15.4189	0
2020-12-29 16:20:00	15.4191	15.41682	15.4191	0
2020-12-29 16:25:00	15.426	15.41805	15.426	0
2020-12-29 16:30:00	15.42	15.41809	15.42	0
2020-12-29 16:35:00	15.4199	15.41878	15.4199	0
2020-12-29 16:40:00	15.4193	15.41942	15.4193	0
2020-12-29 16:45:00	15.4197	15.41943	15.4197	0
2020-12-29 16:50:00	15.413	15.41943	15.413	0
2020-12-29 16:55:00	15.4196	15.41948	15.4196	0
2020-12-29 17:00:00	15.42	15.41955	15.42	0
2020-12-29 17:05:00	15.4136	15.41902	15.4136	0
2020-12-29 17:10:00	15.4129	15.4184	15.4129	0
2020-12-29 17:15:00	15.4195	15.41775	15.4195	0
2020-12-29 17:20:00	15.4262	15.41837	15.4262	0
2020-12-29 17:25:00	15.42	15.41838	15.42	0
2020-12-29 17:30:00	15.4203	15.41848	15.4203	0
2020-12-29 17:35:00	15.4133	15.41784	15.4133	0
2020-12-29 17:40:00	15.4198	15.41852	15.4198	0
2020-12-29 17:45:00	15.4197	15.41853	15.4197	0
2020-12-29 17:50:00	15.4201	15.41854	15.4201	0
2020-12-29 17:55:00	15.4204	15.41922	15.4204	0
2020-12-29 18:00:00	15.42	15.41993	15.42	0
2020-12-29 18:05:00	15.4194	15.41992	15.4194	0
2020-12-29 18:10:00	15.4199	15.41929	15.4199	0
2020-12-29 18:15:00	15.4202	15.41931	15.4202	0
2020-12-29 18:20:00	15.4195	15.41923	15.4195	0
2020-12-29 18:25:00	15.4124	15.41914	15.4124	0
2020-12-29 18:30:00	15.4193	15.41909	15.4193	0
2020-12-29 18:35:00	15.4127	15.41839	15.4127	0
2020-12-29 18:40:00	15.419	15.41828	15.419	0
2020-12-29 18:45:00	15.4191	15.41815	15.4191	0
2020-12-29 18:50:00	15.4126	15.41741	15.4126	0
2020-12-29 18:55:00	15.4127	15.41674	15.4127	0
2020-12-29 19:00:00	15.4132	15.41607	15.4132	0
2020-12-29 19:05:00	15.4197	15.41602	15.4197	0
2020-12-29 19:10:00	15.4139	15.41546	15.4139	0
2020-12-29 19:15:00	15.413	15.41552	15.413	0
2020-12-29 19:20:00	15.4192	15.41551	15.4192	0
2020-12-29 19:25:00	15.4122	15.41546	15.4122	0
2020-12-29 19:30:00	15.4128	15.41484	15.4128	0
2020-12-29 19:35:00	15.42	15.41493	15.42	0
2020-12-29 19:40:00	15.4131	15.41498	15.4131	0
2020-12-29 19:45:00	15.4131	15.41502	15.4131	0
2020-12-29 19:50:00	15.413	15.415	15.413	0
2020-12-29 19:55:00	15.4135	15.41438	15.4135	0
2020-12-29 20:00:00	15.4138	15.41437	15.4138	0
2020-12-29 20:05:00	15.4135	15.41442	15.4135	0
2020-12-29 20:10:00	15.4128	15.41378	15.4128	0
2020-12-29 20:15:00	15.4061	15.41317	15.4061	0
2020-12-29 20:20:00	15.4061	15.4125	15.4061	0
2020-12-29 20:25:00	15.4066	15.41116	15.4066	0
2020-12-29 20:30:00	15.406	15.41045	15.406	0
2020-12-29 20:35:00	15.4127	15.41041	15.4127	0
2020-12-29 20:40:00	15.4065	15.40976	15.4065	0
2020-12-29 20:45:00	15.4069	15.4091	15.4069	0
2020-12-29 20:50:00	15.4004	15.40776	15.4004	0
2020-12-29 20:55:00	15.4005	15.40646	15.4005	0
2020-12-29 21:00:00	15.4068	15.40586	15.4068	0
2020-12-29 21:05:00	15.3994	15.40519	15.3994	0
2020-12-29 21:10:00	15.3994	15.40452	15.3994	0
2020-12-29 21:15:00	15.3999	15.40385	15.3999	0
2020-12-29 21:20:00	15.4002	15.40327	15.4002	0
2020-12-29 21:25:00	15.4004	15.40204	15.4004	0
2020-12-29 21:30:00	15.4006	15.40145	15.4006	0
2020-12-29 21:35:00	15.4006	15.40082	15.4006	0
2020-12-29 21:40:00	15.4007	15.40085	15.4007	0
2020-12-29 21:45:00	15.394	15.4002	15.394	0
2020-12-29 21:50:00	15.4002	15.39954	15.4002	0
2020-12-29 21:55:00	15.4004	15.39964	15.4004	0
2020-12-29 22:00:00	15.401	15.3998	15.401	0
2020-12-29 22:05:00	15.3938	15.39919	15.3938	0
2020-12-29 22:10:00	15.4007	15.39924	15.4007	0
2020-12-29 22:15:00	15.3942	15.39862	15.3942	0
2020-12-29 22:20:00	15.3937	15.39793	15.3937	0
2020-12-29 22:25:00	15.3939	15.39726	15.3939	0
2020-12-29 22:30:00	15.3869	15.39588	15.3869	0
2020-12-29 22:35:00	15.3875	15.39523	15.3875	0
2020-12-29 22:40:00	15.3951	15.39472	15.3951	0
2020-12-29 22:45:00	15.3876	15.39344	15.3876	0
2020-12-29 22:50:00	15.3805	15.39139	15.3805	0
2020-12-29 22:55:00	15.3867	15.39068	15.3867	0
2020-12-29 23:00:00	15.3866	15.38927	15.3866	0
2020-12-29 23:05:00	15.3873	15.38858	15.3873	0
2020-12-29 23:10:00	15.3797	15.38718	15.3797	0
2020-12-29 23:15:00	15.3872	15.38651	15.3872	0
2020-12-29 23:20:00	15.3797	15.38579	15.3797	0
2020-12-29 23:25:00	15.3795	15.38499	15.3795	0
2020-12-29 23:30:00	15.3795	15.38343	15.3795	0
2020-12-29 23:35:00	15.3799	15.38266	15.3799	0
2020-12-29 23:40:00	15.3802	15.38263	15.3802	0
2020-12-29 23:45:00	15.3799	15.38195	15.3799	0
2020-12-29 23:50:00	15.3802	15.38131	15.3802	0
2020-12-29 23:55:00	15.3737	15.37995	15.3737	0
2020-12-30 00:00:00	15.3738	15.37936	15.3738	0
2020-12-30 00:05:00	15.3744	15.37808	15.3744	0
2020-12-30 00:10:00	15.3743	15.37754	15.3743	0
2020-12-30 00:15:00	15.3742	15.37701	15.3742	0
2020-12-30 00:20:00	15.3803	15.37709	15.3803	0
2020-12-30 00:25:00	15.381	15.3772	15.381	0
2020-12-30 00:30:00	15.3742	15.3766	15.3742	0
2020-12-30 00:35:00	15.3742	15.37603	15.3742	0
2020-12-30 00:40:00	15.3745	15.37546	15.3745	0
2020-12-30 00:45:00	15.3744	15.37553	15.3744	0
2020-12-30 00:50:00	15.3737	15.37552	15.3737	0
2020-12-30 00:55:00	15.3671	15.37479	15.3671	0
2020-12-30 01:00:00	15.3729	15.37465	15.3729	0
2020-12-30 01:05:00	15.3667	15.3739	15.3667	0
2020-12-30 01:10:00	15.374	15.37327	15.374	0
2020-12-30 01:15:00	15.3669	15.37186	15.3669	0
2020-12-30 01:20:00	15.3742	15.37186	15.3742	0
2020-12-30 01:25:00	15.3737	15.37181	15.3737	0
2020-12-30 01:30:00	15.3663	15.37099	15.3663	0
2020-12-30 01:35:00	15.3666	15.37021	15.3666	0
2020-12-30 01:40:00	15.3669	15.36953	15.3669	0
2020-12-30 01:45:00	15.3666	15.36948	15.3666	0
2020-12-30 01:50:00	15.3669	15.36888	15.3669	0
2020-12-30 01:55:00	15.3537	15.36758	15.3537	0
2020-12-30 02:00:00	15.3601	15.36619	15.3601	0
2020-12-30 02:05:00	15.3536	15.36486	15.3536	0
2020-12-30 02:10:00	15.3603	15.36347	15.3603	0
2020-12-30 02:15:00	15.3596	15.36206	15.3596	0
2020-12-30 02:20:00	15.3601	15.36144	15.3601	0
2020-12-30 02:25:00	15.3603	15.36081	15.3603	0
2020-12-30 02:30:00	15.36	15.36012	15.36	0
2020-12-30 02:35:00	15.3607	15.35953	15.3607	0
2020-12-30 02:40:00	15.3607	15.35891	15.3607	0
2020-12-30 02:45:00	15.354	15.35894	15.354	0
2020-12-30 02:50:00	15.354	15.35833	15.354	0
2020-12-30 02:55:00	15.3464	15.35761	15.3464	0
2020-12-30 03:00:00	15.3533	15.35691	15.3533	0
2020-12-30 03:05:00	15.3536	15.35631	15.3536	0
2020-12-30 03:10:00	15.3471	15.35501	15.3471	0
2020-12-30 03:15:00	15.3467	15.35365	15.3467	0
2020-12-30 03:20:00	15.3469	15.35234	15.3469	0
2020-12-30 03:25:00	15.3461	15.35088	15.3461	0
2020-12-30 03:30:00	15.3475	15.34956	15.3475	0
2020-12-30 03:35:00	15.3474	15.3489	15.3474	0
2020-12-30 03:40:00	15.3474	15.34824	15.3474	0
2020-12-30 03:45:00	15.3473	15.34833	15.3473	0
2020-12-30 03:50:00	15.3472	15.34772	15.3472	0
2020-12-30 03:55:00	15.3468	15.34704	15.3468	0
2020-12-30 04:00:00	15.3475	15.34708	15.3475	0
2020-12-30 04:05:00	15.3471	15.34712	15.3471	0
2020-12-30 04:10:00	15.3471	15.34714	15.3471	0
2020-12-30 04:15:00	15.3405	15.34658	15.3405	0
2020-12-30 04:20:00	15.3478	15.34661	15.3478	0
2020-12-30 04:25:00	15.3419	15.34606	15.3419	0
2020-12-30 04:30:00	15.3413	15.34545	15.3413	0
2020-12-30 04:35:00	15.3339	15.34411	15.3339	0
2020-12-30 04:40:00	15.3401	15.3434	15.3401	0
2020-12-30 04:45:00	15.3403	15.34275	15.3403	0
2020-12-30 04:50:00	15.3337	15.34137	15.3337	0
2020-12-30 04:55:00	15.3404	15.3407	15.3404	0
2020-12-30 05:00:00	15.3329	15.33928	15.3329	0
2020-12-30 05:05:00	15.3333	15.33856	15.3333	0
2020-12-30 05:10:00	15.3344	15.33722	15.3344	0
2020-12-30 05:15:00	15.3334	15.33637	15.3334	0
2020-12-30 05:20:00	15.3336	15.3356	15.3336	0
2020-12-30 05:25:00	15.3337	15.33558	15.3337	0
2020-12-30 05:30:00	15.3334	15.33491	15.3334	0
2020-12-30 05:35:00	15.3269	15.33357	15.3269	0
2020-12-30 05:40:00	15.3337	15.33357	15.3337	0
2020-12-30 05:45:00	15.3271	15.33224	15.3271	0
2020-12-30 05:50:00	15.3339	15.33234	15.3339	0
2020-12-30 05:55:00	15.3268	15.33169	15.3268	0
2020-12-30 06:00:00	15.3275	15.331	15.3275	0
2020-12-30 06:05:00	15.3207	15.32973	15.3207	0
2020-12-30 06:10:00	15.3278	15.32915	15.3278	0
2020-12-30 06:15:00	15.3276	15.32854	15.3276	0
2020-12-30 06:20:00	15.3208	15.32728	15.3208	0
2020-12-30 06:25:00	15.3279	15.32738	15.3279	0
2020-12-30 06:30:00	15.3278	15.32679	15.3278	0
2020-12-30 06:35:00	15.3276	15.32684	15.3276	0
2020-12-30 06:40:00	15.3213	15.32558	15.3213	0
2020-12-30 06:45:00	15.3215	15.32505	15.3215	0
2020-12-30 06:50:00	15.3207	15.32437	15.3207	0
2020-12-30 06:55:00	15.3206	15.32436	15.3206	0
2020-12-30 07:00:00	15.3197	15.32355	15.3197	0
2020-12-30 07:05:00	15.32	15.32279	15.32	0
2020-12-30 07:10:00	15.3198	15.32269	15.3198	0
2020-12-30 07:15:00	15.3205	15.32195	15.3205	0
2020-12-30 07:20:00	15.3205	15.32122	15.3205	0
2020-12-30 07:25:00	15.3135	15.31981	15.3135	0
2020-12-30 07:30:00	15.3136	15.31904	15.3136	0
2020-12-30 07:35:00	15.3071	15.3176	15.3071	0
2020-12-30 07:40:00	15.3143	15.31696	15.3143	0
2020-12-30 07:45:00	15.3137	15.31627	15.3137	0
2020-12-30 07:50:00	15.3138	15.31568	15.3138	0
2020-12-30 07:55:00	15.3205	15.31573	15.3205	0
2020-12-30 08:00:00	15.3081	15.31456	15.3081	0
2020-12-30 08:05:00	15.3073	15.31324	15.3073	0
2020-12-30 08:10:00	15.3073	15.31192	15.3073	0
2020-12-30 08:15:00	15.3006	15.31063	15.3006	0
2020-12-30 08:20:00	15.3067	15.30994	15.3067	0
2020-12-30 08:25:00	15.3074	15.30997	15.3074	0
2020-12-30 08:30:00	15.3069	15.30923	15.3069	0
2020-12-30 08:35:00	15.3003	15.30789	15.3003	0
2020-12-30 08:40:00	15.3	15.30651	15.3	0
2020-12-30 08:45:00	15.3002	15.30448	15.3002	0
2020-12-30 08:50:00	15.3007	15.30374	15.3007	0
2020-12-30 08:55:00	15.294	15.30241	15.294	0
2020-12-30 09:00:00	15.294	15.30108	15.294	0
2020-12-30 09:05:00	15.3005	15.30107	15.3005	0
2020-12-30 09:10:00	15.2939	15.29979	15.2939	0
2020-12-30 09:15:00	15.2939	15.29844	15.2939	0
2020-12-30 09:20:00	15.2876	15.29651	15.2876	0
2020-12-30 09:25:00	15.2941	15.29589	15.2941	0
2020-12-30 09:30:00	15.294	15.29529	15.294	0
2020-12-30 09:35:00	15.2877	15.29404	15.2877	0
2020-12-30 09:40:00	15.288	15.29277	15.288	0
2020-12-30 09:45:00	15.2953	15.2929	15.2953	0
2020-12-30 09:50:00	15.2881	15.29231	15.2881	0
2020-12-30 09:55:00	15.2878	15.29104	15.2878	0
2020-12-30 10:00:00	15.2814	15.28979	15.2814	0
2020-12-30 10:05:00	15.2806	15.28846	15.2806	0
2020-12-30 10:10:00	15.2868	15.28838	15.2868	0
2020-12-30 10:15:00	15.2803	15.287	15.2803	0
2020-12-30 10:20:00	15.2804	15.28564	15.2804	0
2020-12-30 10:25:00	15.2804	15.28491	15.2804	0
2020-12-30 10:30:00	15.281	15.28421	15.281	0
2020-12-30 10:35:00	15.2812	15.2828	15.2812	0
2020-12-30 10:40:00	15.2814	15.28213	15.2814	0
2020-12-30 10:45:00	15.2815	15.2815	15.2815	0
2020-12-30 10:50:00	15.2806	15.28142	15.2806	0
2020-12-30 10:55:00	15.2807	15.28143	15.2807	0
2020-12-30 11:00:00	15.2806	15.28081	15.2806	0
2020-12-30 11:05:00	15.273	15.28008	15.273	0
2020-12-30 11:10:00	15.2804	15.28008	15.2804	0
2020-12-30 11:15:00	15.2809	15.28013	15.2809	0
2020-12-30 11:20:00	15.2808	15.28011	15.2808	0
2020-12-30 11:25:00	15.2745	15.27944	15.2745	0
2020-12-30 11:30:00	15.2734	15.27864	15.2734	0
2020-12-30 11:35:00	15.2735	15.27784	15.2735	0
2020-12-30 11:40:00	15.2799	15.27777	15.2799	0
2020-12-30 11:45:00	15.2801	15.27771	15.2801	0
2020-12-30 11:50:00	15.2803	15.27768	15.2803	0
2020-12-30 11:55:00	15.2805	15.27843	15.2805	0
2020-12-30 12:00:00	15.2814	15.27853	15.2814	0
2020-12-30 12:05:00	15.2744	15.27788	15.2744	0
2020-12-30 12:10:00	15.28	15.2778	15.28	0
2020-12-30 12:15:00	15.2735	15.2777	15.2735	0
2020-12-30 12:20:00	15.2737	15.27773	15.2737	0
2020-12-30 12:25:00	15.2743	15.27781	15.2743	0
2020-12-30 12:30:00	15.2737	15.27719	15.2737	0
2020-12-30 12:35:00	15.2804	15.27722	15.2804	0
2020-12-30 12:40:00	15.28	15.27719	15.28	0
2020-12-30 12:45:00	15.2731	15.27645	15.2731	0
2020-12-30 12:50:00	15.28	15.27631	15.28	0
2020-12-30 12:55:00	15.2673	15.2756	15.2673	0
2020-12-30 13:00:00	15.2797	15.27557	15.2797	0
2020-12-30 13:05:00	15.2805	15.27627	15.2805	0
2020-12-30 13:10:00	15.2738	15.27628	15.2738	0
2020-12-30 13:15:00	15.2738	15.27623	15.2738	0
2020-12-30 13:20:00	15.2801	15.27687	15.2801	0
2020-12-30 13:25:00	15.274	15.27623	15.274	0
2020-12-30 13:30:00	15.281	15.27633	15.281	0
2020-12-30 13:35:00	15.2812	15.27714	15.2812	0
2020-12-30 13:40:00	15.2814	15.27728	15.2814	0
2020-12-30 13:45:00	15.2815	15.2787	15.2815	0
2020-12-30 13:50:00	15.2816	15.27889	15.2816	0
2020-12-30 13:55:00	15.2812	15.27896	15.2812	0
2020-12-30 14:00:00	15.28	15.27958	15.28	0
2020-12-30 14:05:00	15.2797	15.28017	15.2797	0
2020-12-30 14:10:00	15.28	15.28016	15.28	0
2020-12-30 14:15:00	15.2735	15.28011	15.2735	0
2020-12-30 14:20:00	15.2803	15.28004	15.2803	0
2020-12-30 14:25:00	15.2805	15.27997	15.2805	0
2020-12-30 14:30:00	15.2743	15.27926	15.2743	0
2020-12-30 14:35:00	15.2812	15.27923	15.2812	0
2020-12-30 14:40:00	15.2805	15.27912	15.2805	0
2020-12-30 14:45:00	15.2805	15.27905	15.2805	0
2020-12-30 14:50:00	15.2809	15.27914	15.2809	0
2020-12-30 14:55:00	15.2813	15.2793	15.2813	0
2020-12-30 15:00:00	15.281	15.2794	15.281	0
2020-12-30 15:05:00	15.2813	15.28018	15.2813	0
2020-12-30 15:10:00	15.2811	15.28026	15.2811	0
2020-12-30 15:15:00	15.2805	15.28026	15.2805	0
2020-12-30 15:20:00	15.2804	15.28087	15.2804	0
2020-12-30 15:25:00	15.2875	15.2815	15.2875	0
2020-12-30 15:30:00	15.2807	15.28152	15.2807	0
2020-12-30 15:35:00	15.2736	15.28083	15.2736	0
2020-12-30 15:40:00	15.2809	15.28083	15.2809	0
2020-12-30 15:45:00	15.2807	15.28077	15.2807	0
2020-12-30 15:50:00	15.2801	15.28068	15.2801	0
2020-12-30 15:55:00	15.2807	15.28062	15.2807	0
2020-12-30 16:00:00	15.2802	15.28053	15.2802	0
2020-12-30 16:05:00	15.2799	15.28047	15.2799	0
2020-12-30 16:10:00	15.2801	15.28044	15.2801	0
2020-12-30 16:15:00	15.287	15.28039	15.287	0
2020-12-30 16:20:00	15.2799	15.28031	15.2799	0
2020-12-30 16:25:00	15.2801	15.28096	15.2801	0
2020-12-30 16:30:00	15.2812	15.28099	15.2812	0
2020-12-30 16:35:00	15.2813	15.28105	15.2813	0
2020-12-30 16:40:00	15.281	15.28114	15.281	0
2020-12-30 16:45:00	15.2804	15.28111	15.2804	0
2020-12-30 16:50:00	15.2876	15.28185	15.2876	0
2020-12-30 16:55:00	15.2802	15.28188	15.2802	0
2020-12-30 17:00:00	15.2798	15.28185	15.2798	0
2020-12-30 17:05:00	15.2796	15.28111	15.2796	0
2020-12-30 17:10:00	15.2799	15.28111	15.2799	0
2020-12-30 17:15:00	15.2801	15.28111	15.2801	0
2020-12-30 17:20:00	15.2803	15.28102	15.2803	0
2020-12-30 17:25:00	15.2804	15.28093	15.2804	0
2020-12-30 17:30:00	15.2733	15.28016	15.2733	0
2020-12-30 17:35:00	15.2739	15.27951	15.2739	0
2020-12-30 17:40:00	15.2801	15.27876	15.2801	0
2020-12-30 17:45:00	15.2801	15.27875	15.2801	0
2020-12-30 17:50:00	15.2731	15.27808	15.2731	0
2020-12-30 17:55:00	15.2738	15.2775	15.2738	0
2020-12-30 18:00:00	15.2738	15.27689	15.2738	0
2020-12-30 18:05:00	15.2742	15.2763	15.2742	0
2020-12-30 18:10:00	15.2741	15.27568	15.2741	0
2020-12-30 18:15:00	15.2673	15.27437	15.2673	0
2020-12-30 18:20:00	15.2669	15.27373	15.2669	0
2020-12-30 18:25:00	15.2742	15.27376	15.2742	0
2020-12-30 18:30:00	15.2746	15.27321	15.2746	0
2020-12-30 18:35:00	15.2743	15.27263	15.2743	0
2020-12-30 18:40:00	15.274	15.27272	15.274	0
2020-12-30 18:45:00	15.2677	15.27211	15.2677	0
2020-12-30 18:50:00	15.2679	15.27152	15.2679	0
2020-12-30 18:55:00	15.2676	15.27086	15.2676	0
2020-12-30 19:00:00	15.2675	15.2702	15.2675	0
2020-12-30 19:05:00	15.2679	15.27026	15.2679	0
2020-12-30 19:10:00	15.2672	15.27029	15.2672	0
2020-12-30 19:15:00	15.2663	15.2695	15.2663	0
2020-12-30 19:20:00	15.2675	15.26879	15.2675	0
2020-12-30 19:25:00	15.2607	15.26743	15.2607	0
2020-12-30 19:30:00	15.2677	15.2668	15.2677	0
2020-12-30 19:35:00	15.268	15.26683	15.268	0
2020-12-30 19:40:00	15.2677	15.26681	15.2677	0
2020-12-30 19:45:00	15.2613	15.26618	15.2613	0
2020-12-30 19:50:00	15.2606	15.26549	15.2606	0
2020-12-30 19:55:00	15.2601	15.26471	15.2601	0
2020-12-30 20:00:00	15.2606	15.26405	15.2606	0
2020-12-30 20:05:00	15.2663	15.26405	15.2663	0
2020-12-30 20:10:00	15.2609	15.26339	15.2609	0
2020-12-30 20:15:00	15.2602	15.26334	15.2602	0
2020-12-30 20:20:00	15.2531	15.26188	15.2531	0
2020-12-30 20:25:00	15.2534	15.26042	15.2534	0
2020-12-30 20:30:00	15.2535	15.259	15.2535	0
2020-12-30 20:35:00	15.2536	15.25823	15.2536	0
2020-12-30 20:40:00	15.2541	15.25758	15.2541	0
2020-12-30 20:45:00	15.2478	15.25635	15.2478	0
2020-12-30 20:50:00	15.2542	15.25571	15.2542	0
2020-12-30 20:55:00	15.2469	15.25377	15.2469	0
2020-12-30 21:00:00	15.2541	15.25309	15.2541	0
2020-12-30 21:05:00	15.2538	15.25245	15.2538	0
2020-12-30 21:10:00	15.2471	15.25185	15.2471	0
2020-12-30 21:15:00	15.2405	15.25056	15.2405	0
2020-12-30 21:20:00	15.248	15.25001	15.248	0
2020-12-30 21:25:00	15.241	15.24875	15.241	0
2020-12-30 21:30:00	15.2466	15.248	15.2466	0
2020-12-30 21:35:00	15.2402	15.24724	15.2402	0
2020-12-30 21:40:00	15.2469	15.24651	15.2469	0
2020-12-30 21:45:00	15.2399	15.24581	15.2399	0
2020-12-30 21:50:00	15.241	15.2445	15.241	0
2020-12-30 21:55:00	15.2412	15.24324	15.2412	0
2020-12-30 22:00:00	15.2404	15.24257	15.2404	0
2020-12-30 22:05:00	15.2408	15.2426	15.2408	0
2020-12-30 22:10:00	15.2411	15.24191	15.2411	0
2020-12-30 22:15:00	15.2413	15.24194	15.2413	0
2020-12-30 22:20:00	15.2343	15.24071	15.2343	0
2020-12-30 22:25:00	15.2346	15.24015	15.2346	0
2020-12-30 22:30:00	15.2343	15.23889	15.2343	0
2020-12-30 22:35:00	15.2345	15.23835	15.2345	0
2020-12-30 22:40:00	15.2346	15.23771	15.2346	0
2020-12-30 22:45:00	15.2276	15.23635	15.2276	0
2020-12-30 22:50:00	15.2341	15.23572	15.2341	0
2020-12-30 22:55:00	15.2273	15.23437	15.2273	0
2020-12-30 23:00:00	15.2339	15.23365	15.2339	0
2020-12-30 23:05:00	15.2272	15.23224	15.2272	0
2020-12-30 23:10:00	15.227	15.23151	15.227	0
2020-12-30 23:15:00	15.2266	15.23071	15.2266	0
2020-12-30 23:20:00	15.2272	15.23	15.2272	0
2020-12-30 23:25:00	15.2277	15.22932	15.2277	0
2020-12-30 23:30:00	15.2141	15.22727	15.2141	0
2020-12-30 23:35:00	15.2273	15.22724	15.2273	0
2020-12-30 23:40:00	15.2205	15.22588	15.2205	0
2020-12-30 23:45:00	15.2205	15.2252	15.2205	0
2020-12-30 23:50:00	15.2204	15.22385	15.2204	0
2020-12-30 23:55:00	15.2204	15.22317	15.2204	0
2020-12-31 00:00:00	15.2204	15.22251	15.2204	0
2020-12-31 00:05:00	15.22	15.22185	15.22	0
2020-12-31 00:10:00	15.2196	15.22109	15.2196	0
2020-12-31 00:15:00	15.2131	15.21963	15.2131	0
2020-12-31 00:20:00	15.2195	15.22017	15.2195	0
2020-12-31 00:25:00	15.2198	15.21942	15.2198	0
2020-12-31 00:30:00	15.22	15.21937	15.22	0
2020-12-31 00:35:00	15.2211	15.21943	15.2211	0
2020-12-31 00:40:00	15.2146	15.21885	15.2146	0
2020-12-31 00:45:00	15.2138	15.21819	15.2138	0
2020-12-31 00:50:00	15.2143	15.21758	15.2143	0
2020-12-31 00:55:00	15.2145	15.21703	15.2145	0
2020-12-31 01:00:00	15.2133	15.2164	15.2133	0
2020-12-31 01:05:00	15.2134	15.21643	15.2134	0
2020-12-31 01:10:00	15.2135	15.21583	15.2135	0
2020-12-31 01:15:00	15.2141	15.21526	15.2141	0
2020-12-31 01:20:00	15.2073	15.21399	15.2073	0
2020-12-31 01:25:00	15.2139	15.21327	15.2139	0
2020-12-31 01:30:00	15.2142	15.21323	15.2142	0
2020-12-31 01:35:00	15.2079	15.21264	15.2079	0
2020-12-31 01:40:00	15.208	15.21201	15.208	0
2020-12-31 01:45:00	15.2076	15.21132	15.2076	0
2020-12-31 01:50:00	15.2074	15.21073	15.2074	0
2020-12-31 01:55:00	15.2006	15.20945	15.2006	0
2020-12-31 02:00:00	15.201	15.2082	15.201	0
2020-12-31 02:05:00	15.208	15.20759	15.208	0
2020-12-31 02:10:00	15.208	15.20766	15.208	0
2020-12-31 02:15:00	15.2005	15.20632	15.2005	0
2020-12-31 02:20:00	15.2004	15.20494	15.2004	0
2020-12-31 02:25:00	15.2008	15.20423	15.2008	0
2020-12-31 02:30:00	15.2006	15.20349	15.2006	0
2020-12-31 02:35:00	15.2005	15.20278	15.2005	0
2020-12-31 02:40:00	15.1943	15.20147	15.1943	0
2020-12-31 02:45:00	15.2007	15.20148	15.2007	0
2020-12-31 02:50:00	15.2005	15.20143	15.2005	0
2020-12-31 02:55:00	15.1933	15.19996	15.1933	0
2020-12-31 03:00:00	15.2006	15.19922	15.2006	0
2020-12-31 03:05:00	15.1939	15.19856	15.1939	0
2020-12-31 03:10:00	15.1937	15.19789	15.1937	0
2020-12-31 03:15:00	15.2004	15.19785	15.2004	0
2020-12-31 03:20:00	15.1865	15.19644	15.1865	0
2020-12-31 03:25:00	15.1872	15.19511	15.1872	0
2020-12-31 03:30:00	15.1867	15.19435	15.1867	0
2020-12-31 03:35:00	15.1873	15.19301	15.1873	0
2020-12-31 03:40:00	15.1872	15.19168	15.1872	0
2020-12-31 03:45:00	15.1867	15.19102	15.1867	0
2020-12-31 03:50:00	15.1863	15.18959	15.1863	0
2020-12-31 03:55:00	15.1875	15.18895	15.1875	0
2020-12-31 04:00:00	15.1874	15.18832	15.1874	0
2020-12-31 04:05:00	15.1805	15.18633	15.1805	0
2020-12-31 04:10:00	15.18	15.18568	15.18	0
2020-12-31 04:15:00	15.1734	15.1843	15.1734	0
2020-12-31 04:20:00	15.1735	15.18298	15.1735	0
2020-12-31 04:25:00	15.1741	15.18166	15.1741	0
2020-12-31 04:30:00	15.1734	15.18028	15.1734	0
2020-12-31 04:35:00	15.1797	15.17958	15.1797	0
2020-12-31 04:40:00	15.1728	15.17823	15.1728	0
2020-12-31 04:45:00	15.1735	15.17683	15.1735	0
2020-12-31 04:50:00	15.1802	15.17611	15.1802	0
2020-12-31 04:55:00	15.1745	15.17551	15.1745	0
2020-12-31 05:00:00	15.1746	15.17497	15.1746	0
2020-12-31 05:05:00	15.1742	15.17505	15.1742	0
2020-12-31 05:10:00	15.1749	15.17519	15.1749	0
2020-12-31 05:15:00	15.1744	15.17522	15.1744	0
2020-12-31 05:20:00	15.1742	15.1753	15.1742	0
2020-12-31 05:25:00	15.1673	15.17406	15.1673	0
2020-12-31 05:30:00	15.1672	15.1735	15.1672	0
2020-12-31 05:35:00	15.1738	15.17353	15.1738	0
2020-12-31 05:40:00	15.167	15.17221	15.167	0
2020-12-31 05:45:00	15.1675	15.17151	15.1675	0
2020-12-31 05:50:00	15.1606	15.17011	15.1606	0
2020-12-31 05:55:00	15.1605	15.16874	15.1605	0
2020-12-31 06:00:00	15.1738	15.16863	15.1738	0
2020-12-31 06:05:00	15.1599	15.16718	15.1599	0
2020-12-31 06:10:00	15.1606	15.16582	15.1606	0
2020-12-31 06:15:00	15.1605	15.16514	15.1605	0
2020-12-31 06:20:00	15.1613	15.16455	15.1613	0
2020-12-31 06:25:00	15.1613	15.1633	15.1613	0
2020-12-31 06:30:00	15.1609	15.16269	15.1609	0
2020-12-31 06:35:00	15.1607	15.16201	15.1607	0
2020-12-31 06:40:00	15.1605	15.162	15.1605	0
2020-12-31 06:45:00	15.1537	15.16132	15.1537	0
2020-12-31 06:50:00	15.1608	15.16002	15.1608	0
2020-12-31 06:55:00	15.1606	15.16009	15.1606	0
2020-12-31 07:00:00	15.1609	15.16012	15.1609	0
2020-12-31 07:05:00	15.1477	15.15884	15.1477	0
2020-12-31 07:10:00	15.1541	15.15812	15.1541	0
2020-12-31 07:15:00	15.1481	15.1568	15.1481	0
2020-12-31 07:20:00	15.1544	15.15615	15.1544	0
2020-12-31 07:25:00	15.1617	15.15625	15.1617	0
2020-12-31 07:30:00	15.1545	15.15565	15.1545	0
2020-12-31 07:35:00	15.1475	15.15503	15.1475	0
2020-12-31 07:40:00	15.1472	15.15367	15.1472	0
2020-12-31 07:45:00	15.1471	15.15232	15.1471	0
2020-12-31 07:50:00	15.1474	15.15097	15.1474	0
2020-12-31 07:55:00	15.1477	15.15097	15.1477	0
2020-12-31 08:00:00	15.1483	15.15039	15.1483	0
2020-12-31 08:05:00	15.1482	15.1504	15.1482	0
2020-12-31 08:10:00	15.1481	15.14977	15.1481	0
2020-12-31 08:15:00	15.141	15.1477	15.141	0
2020-12-31 08:20:00	15.1407	15.14632	15.1407	0
2020-12-31 08:25:00	15.1467	15.14624	15.1467	0
2020-12-31 08:30:00	15.1401	15.14553	15.1401	0
2020-12-31 08:35:00	15.1473	15.14555	15.1473	0
2020-12-31 08:40:00	15.1472	15.14553	15.1472	0
2020-12-31 08:45:00	15.1399	15.14475	15.1399	0
2020-12-31 08:50:00	15.1471	15.14463	15.1471	0
2020-12-31 08:55:00	15.1403	15.14384	15.1403	0
2020-12-31 09:00:00	15.1403	15.14306	15.1403	0
2020-12-31 09:05:00	15.1407	15.14303	15.1407	0
2020-12-31 09:10:00	15.1405	15.14301	15.1405	0
2020-12-31 09:15:00	15.147	15.14304	15.147	0
2020-12-31 09:20:00	15.1403	15.14306	15.1403	0
2020-12-31 09:25:00	15.1478	15.14311	15.1478	0
2020-12-31 09:30:00	15.1412	15.14251	15.1412	0
2020-12-31 09:35:00	15.1342	15.14194	15.1342	0
2020-12-31 09:40:00	15.1339	15.14062	15.1339	0
2020-12-31 09:45:00	15.1338	15.13997	15.1338	0
2020-12-31 09:50:00	15.1346	15.1394	15.1346	0
2020-12-31 09:55:00	15.1346	15.13879	15.1346	0
2020-12-31 10:00:00	15.1347	15.13821	15.1347	0
2020-12-31 10:05:00	15.141	15.13761	15.141	0
2020-12-31 10:10:00	15.1345	15.13703	15.1345	0
2020-12-31 10:15:00	15.1347	15.13572	15.1347	0
2020-12-31 10:20:00	15.1414	15.13574	15.1414	0
2020-12-31 10:25:00	15.1352	15.13584	15.1352	0
2020-12-31 10:30:00	15.1346	15.13591	15.1346	0
2020-12-31 10:35:00	15.1346	15.13599	15.1346	0
2020-12-31 10:40:00	15.1351	15.13604	15.1351	0
2020-12-31 10:45:00	15.1341	15.13599	15.1341	0
2020-12-31 10:50:00	15.1272	15.13524	15.1272	0
2020-12-31 10:55:00	15.1333	15.13447	15.1333	0
2020-12-31 11:00:00	15.1334	15.13436	15.1334	0
2020-12-31 11:05:00	15.1339	15.13428	15.1339	0
2020-12-31 11:10:00	15.1341	15.13355	15.1341	0
2020-12-31 11:15:00	15.1339	15.13342	15.1339	0
2020-12-31 11:20:00	15.1271	15.13267	15.1271	0
2020-12-31 11:25:00	15.1341	15.13262	15.1341	0
2020-12-31 11:30:00	15.1344	15.13255	15.1344	0
2020-12-31 11:35:00	15.1345	15.13259	15.1345	0
2020-12-31 11:40:00	15.1341	15.13328	15.1341	0
2020-12-31 11:45:00	15.1339	15.13334	15.1339	0
2020-12-31 11:50:00	15.1347	15.13347	15.1347	0
2020-12-31 11:55:00	15.1334	15.13342	15.1334	0
2020-12-31 12:00:00	15.1334	15.13335	15.1334	0
2020-12-31 12:05:00	15.1335	15.13331	15.1335	0
2020-12-31 12:10:00	15.1334	15.13394	15.1334	0
2020-12-31 12:15:00	15.1338	15.13391	15.1338	0
2020-12-31 12:20:00	15.1341	15.13388	15.1341	0
2020-12-31 12:25:00	15.1335	15.13378	15.1335	0
2020-12-31 12:30:00	15.1339	15.13376	15.1339	0
2020-12-31 12:35:00	15.1342	15.13379	15.1342	0
2020-12-31 12:40:00	15.1411	15.13443	15.1411	0
2020-12-31 12:45:00	15.1341	15.1345	15.1341	0
2020-12-31 12:50:00	15.1406	15.13522	15.1406	0
2020-12-31 12:55:00	15.141	15.13597	15.141	0
2020-12-31 13:00:00	15.1411	15.13674	15.1411	0
2020-12-31 13:05:00	15.1341	15.13677	15.1341	0
2020-12-31 13:10:00	15.1339	15.13675	15.1339	0
2020-12-31 13:15:00	15.1338	15.13678	15.1338	0
2020-12-31 13:20:00	15.1404	15.13743	15.1404	0
2020-12-31 13:25:00	15.1407	15.13808	15.1407	0
2020-12-31 13:30:00	15.1339	15.13736	15.1339	0
2020-12-31 13:35:00	15.1413	15.13808	15.1413	0
2020-12-31 13:40:00	15.1409	15.13811	15.1409	0
2020-12-31 13:45:00	15.134	15.13741	15.134	0
2020-12-31 13:50:00	15.1342	15.13672	15.1342	0
2020-12-31 13:55:00	15.1407	15.13738	15.1407	0
2020-12-31 14:00:00	15.1343	15.13742	15.1343	0
2020-12-31 14:05:00	15.1412	15.13816	15.1412	0
2020-12-31 14:10:00	15.1409	15.13821	15.1409	0
2020-12-31 14:15:00	15.1339	15.13753	15.1339	0
2020-12-31 14:20:00	15.1405	15.13819	15.1405	0
2020-12-31 14:25:00	15.1408	15.13814	15.1408	0
2020-12-31 14:30:00	15.1406	15.13811	15.1406	0
2020-12-31 14:35:00	15.1405	15.13876	15.1405	0
2020-12-31 14:40:00	15.1409	15.13943	15.1409	0
2020-12-31 14:45:00	15.1411	15.13947	15.1411	0
2020-12-31 14:50:00	15.1413	15.14017	15.1413	0
2020-12-31 14:55:00	15.1346	15.13951	15.1346	0
2020-12-31 15:00:00	15.1476	15.14018	15.1476	0
2020-12-31 15:05:00	15.1408	15.14087	15.1408	0
2020-12-31 15:10:00	15.141	15.14092	15.141	0
2020-12-31 15:15:00	15.1407	15.14091	15.1407	0
2020-12-31 15:20:00	15.141	15.14095	15.141	0
2020-12-31 15:25:00	15.1345	15.14035	15.1345	0
2020-12-31 15:30:00	15.1345	15.13971	15.1345	0
2020-12-31 15:35:00	15.1408	15.13968	15.1408	0
2020-12-31 15:40:00	15.141	15.13965	15.141	0
2020-12-31 15:45:00	15.147	15.14089	15.147	0
2020-12-31 15:50:00	15.1336	15.13949	15.1336	0
2020-12-31 15:55:00	15.1331	15.13872	15.1331	0
2020-12-31 16:00:00	15.1337	15.13799	15.1337	0
2020-12-31 16:05:00	15.1407	15.13799	15.1407	0
2020-12-31 16:10:00	15.1402	15.13791	15.1402	0
2020-12-31 16:15:00	15.1407	15.13853	15.1407	0
2020-12-31 16:20:00	15.1409	15.13917	15.1409	0
2020-12-31 16:25:00	15.1411	15.1392	15.1411	0
2020-12-31 16:30:00	15.1413	15.13923	15.1413	0
2020-12-31 16:35:00	15.1347	15.138	15.1347	0
2020-12-31 16:40:00	15.1347	15.13811	15.1347	0
2020-12-31 16:45:00	15.141	15.1389	15.141	0
2020-12-31 16:50:00	15.1407	15.1396	15.1407	0
2020-12-31 16:55:00	15.1333	15.13886	15.1333	0
2020-12-31 17:00:00	15.1401	15.13885	15.1401	0
2020-12-31 17:05:00	15.14	15.13878	15.14	0
2020-12-31 17:10:00	15.1338	15.13807	15.1338	0
2020-12-31 17:15:00	15.1333	15.13729	15.1333	0
2020-12-31 17:20:00	15.1334	15.1365	15.1334	0
2020-12-31 17:25:00	15.1334	15.13637	15.1334	0
2020-12-31 17:30:00	15.134	15.1363	15.134	0
2020-12-31 17:35:00	15.1343	15.13563	15.1343	0
2020-12-31 17:40:00	15.134	15.13496	15.134	0
2020-12-31 17:45:00	15.1272	15.13435	15.1272	0
2020-12-31 17:50:00	15.1209	15.13243	15.1209	0
2020-12-31 17:55:00	15.1277	15.1312	15.1277	0
2020-12-31 18:00:00	15.1275	15.13057	15.1275	0
2020-12-31 18:05:00	15.134	15.13064	15.134	0
2020-12-31 18:10:00	15.1338	15.13068	15.1338	0
2020-12-31 18:15:00	15.1275	15.13009	15.1275	0
2020-12-31 18:20:00	15.1273	15.12942	15.1273	0
2020-12-31 18:25:00	15.1204	15.12803	15.1204	0
2020-12-31 18:30:00	15.1203	15.12666	15.1203	0
2020-12-31 18:35:00	15.1275	15.12669	15.1275	0
2020-12-31 18:40:00	15.1211	15.12671	15.1211	0
2020-12-31 18:45:00	15.1141	15.12535	15.1141	0
2020-12-31 18:50:00	15.1209	15.12469	15.1209	0
2020-12-31 18:55:00	15.1207	15.12336	15.1207	0
2020-12-31 19:00:00	15.1277	15.12275	15.1277	0
2020-12-31 19:05:00	15.1212	15.12212	15.1212	0
2020-12-31 19:10:00	15.1208	15.12147	15.1208	0
2020-12-31 19:15:00	15.121	15.12153	15.121	0
2020-12-31 19:20:00	15.1211	15.12161	15.1211	0
2020-12-31 19:25:00	15.1208	15.12094	15.1208	0
2020-12-31 19:30:00	15.1076	15.11959	15.1076	0
2020-12-31 19:35:00	15.1149	15.11967	15.1149	0
2020-12-31 19:40:00	15.1143	15.11901	15.1143	0
2020-12-31 19:45:00	15.1144	15.11838	15.1144	0
2020-12-31 19:50:00	15.1141	15.11702	15.1141	0
2020-12-31 19:55:00	15.1072	15.11562	15.1072	0
2020-12-31 20:00:00	15.1142	15.11496	15.1142	0
2020-12-31 20:05:00	15.1212	15.11498	15.1212	0
2020-12-31 20:10:00	15.1141	15.11428	15.1141	0
2020-12-31 20:15:00	15.1076	15.11296	15.1076	0
2020-12-31 20:20:00	15.1077	15.11297	15.1077	0
2020-12-31 20:25:00	15.114	15.11288	15.114	0
2020-12-31 20:30:00	15.1075	15.1122	15.1075	0
2020-12-31 20:35:00	15.1077	15.11153	15.1077	0
2020-12-31 20:40:00	15.1074	15.11086	15.1074	0
2020-12-31 20:45:00	15.1077	15.11091	15.1077	0
2020-12-31 20:50:00	15.1007	15.10956	15.1007	0
2020-12-31 20:55:00	15.1072	15.10816	15.1072	0
2020-12-31 21:00:00	15.1009	15.10684	15.1009	0
2020-12-31 21:05:00	15.1015	15.10623	15.1015	0
2020-12-31 21:10:00	15.1015	15.10561	15.1015	0
2020-12-31 21:15:00	15.1005	15.10426	15.1005	0
2020-12-31 21:20:00	15.1004	15.10355	15.1004	0
2020-12-31 21:25:00	15.1007	15.10285	15.1007	0
2020-12-31 21:30:00	15.1009	15.1022	15.1009	0
2020-12-31 21:35:00	15.1006	15.10149	15.1006	0
2020-12-31 21:40:00	15.0942	15.10084	15.0942	0
2020-12-31 21:45:00	15.0939	15.09951	15.0939	0
2020-12-31 21:50:00	15.1004	15.09946	15.1004	0
2020-12-31 21:55:00	15.087	15.09801	15.087	0
2020-12-31 22:00:00	15.0811	15.09597	15.0811	0
2020-12-31 22:05:00	15.0937	15.09529	15.0937	0
2020-12-31 22:10:00	15.0873	15.09398	15.0873	0
2020-12-31 22:15:00	15.0943	15.09334	15.0943	0
2020-12-31 22:20:00	15.0944	15.09269	15.0944	0
2020-12-31 22:25:00	15.0869	15.09132	15.0869	0
2020-12-31 22:30:00	15.0872	15.09062	15.0872	0
2020-12-31 22:35:00	15.0871	15.08994	15.0871	0
2020-12-31 22:40:00	15.0865	15.08855	15.0865	0
2020-12-31 22:45:00	15.087	15.08855	15.087	0
2020-12-31 22:50:00	15.0873	15.08917	15.0873	0
2020-12-31 22:55:00	15.0809	15.08789	15.0809	0
2020-12-31 23:00:00	15.0806	15.08722	15.0806	0
2020-12-31 23:05:00	15.0804	15.08583	15.0804	0
2020-12-31 23:10:00	15.0807	15.08446	15.0807	0
2020-12-31 23:15:00	15.0805	15.08382	15.0805	0
2020-12-31 23:20:00	15.0808	15.08318	15.0808	0
2020-12-31 23:25:00	15.0806	15.08253	15.0806	0
2020-12-31 23:30:00	15.0808	15.08196	15.0808	0
2020-12-31 23:35:00	15.0805	15.08131	15.0805	0
2020-12-31 23:40:00	15.0737	15.07995	15.0737	0
2020-12-31 23:45:00	15.0803	15.07989	15.0803	0
2020-12-31 23:50:00	15.0802	15.07985	15.0802	0
2020-12-31 23:55:00	15.0735	15.07916	15.0735	0
2021-01-01 00:00:00	15.0677	15.07786	15.0677	0
2021-01-01 00:05:00	15.0745	15.07726	15.0745	0
2021-01-01 00:10:00	15.0741	15.07659	15.0741	0
2021-01-01 00:15:00	15.0672	15.07525	15.0672	0
2021-01-01 00:20:00	15.0736	15.07453	15.0736	0
2021-01-01 00:25:00	15.0664	15.07312	15.0664	0
2021-01-01 00:30:00	15.0665	15.0724	15.0665	0
2021-01-01 00:35:00	15.0666	15.07103	15.0666	0
2021-01-01 00:40:00	15.067	15.06971	15.067	0
2021-01-01 00:45:00	15.0678	15.06914	15.0678	0
2021-01-01 00:50:00	15.0674	15.06911	15.0674	0
2021-01-01 00:55:00	15.0605	15.06771	15.0605	0
2021-01-01 01:00:00	15.0603	15.06633	15.0603	0
2021-01-01 01:05:00	15.0602	15.06563	15.0602	0
2021-01-01 01:10:00	15.0607	15.06434	15.0607	0
2021-01-01 01:15:00	15.0609	15.06379	15.0609	0
2021-01-01 01:20:00	15.0611	15.06325	15.0611	0
2021-01-01 01:25:00	15.0539	15.06198	15.0539	0
2021-01-01 01:30:00	15.0604	15.06132	15.0604	0
2021-01-01 01:35:00	15.0603	15.06057	15.0603	0
2021-01-01 01:40:00	15.0535	15.05918	15.0535	0
2021-01-01 01:45:00	15.0544	15.05857	15.0544	0
2021-01-01 01:50:00	15.0612	15.05866	15.0612	0
2021-01-01 01:55:00	15.0474	15.05738	15.0474	0
2021-01-01 02:00:00	15.0543	15.05674	15.0543	0
2021-01-01 02:05:00	15.054	15.05605	15.054	0
2021-01-01 02:10:00	15.0476	15.0547	15.0476	0
2021-01-01 02:15:00	15.0473	15.05404	15.0473	0
2021-01-01 02:20:00	15.047	15.0527	15.047	0
2021-01-01 02:25:00	15.0541	15.05208	15.0541	0
2021-01-01 02:30:00	15.0471	15.05144	15.0471	0
2021-01-01 02:35:00	15.0399	15.04999	15.0399	0
2021-01-01 02:40:00	15.0466	15.04853	15.0466	0
2021-01-01 02:45:00	15.0405	15.04784	15.0405	0
2021-01-01 02:50:00	15.0412	15.04653	15.0412	0
2021-01-01 02:55:00	15.0413	15.04526	15.0413	0
2021-01-01 03:00:00	15.0413	15.04463	15.0413	0
2021-01-01 03:05:00	15.0417	15.04407	15.0417	0
2021-01-01 03:10:00	15.0411	15.04348	15.0411	0
2021-01-01 03:15:00	15.034	15.04147	15.034	0
2021-01-01 03:20:00	15.0405	15.04081	15.0405	0
2021-01-01 03:25:00	15.0409	15.04091	15.0409	0
2021-01-01 03:30:00	15.0344	15.03969	15.0344	0
2021-01-01 03:35:00	15.034	15.03904	15.034	0
2021-01-01 03:40:00	15.0341	15.03833	15.0341	0
2021-01-01 03:45:00	15.0277	15.03697	15.0277	0
2021-01-01 03:50:00	15.034	15.03624	15.034	0
2021-01-01 03:55:00	15.0271	15.03478	15.0271	0
2021-01-01 04:00:00	15.0269	15.03336	15.0269	0
2021-01-01 04:05:00	15.0268	15.03264	15.0268	0
2021-01-01 04:10:00	15.0338	15.03197	15.0338	0
2021-01-01 04:15:00	15.027	15.03058	15.027	0
2021-01-01 04:20:00	15.0273	15.02987	15.0273	0
2021-01-01 04:25:00	15.0275	15.02922	15.0275	0
2021-01-01 04:30:00	15.0272	15.02853	15.0272	0
2021-01-01 04:35:00	15.0275	15.02851	15.0275	0
2021-01-01 04:40:00	15.0272	15.02783	15.0272	0
2021-01-01 04:45:00	15.0274	15.02786	15.0274	0
2021-01-01 04:50:00	15.0143	15.0266	15.0143	0
2021-01-01 04:55:00	15.0273	15.02665	15.0273	0
2021-01-01 05:00:00	15.0209	15.02536	15.0209	0
2021-01-01 05:05:00	15.0214	15.0248	15.0214	0
2021-01-01 05:10:00	15.0213	15.0242	15.0213	0
2021-01-01 05:15:00	15.0203	15.02348	15.0203	0
2021-01-01 05:20:00	15.0135	15.02211	15.0135	0
2021-01-01 05:25:00	15.0268	15.02204	15.0268	0
2021-01-01 05:30:00	15.0209	15.02141	15.0209	0
2021-01-01 05:35:00	15.0148	15.02015	15.0148	0
2021-01-01 05:40:00	15.0146	15.02018	15.0146	0
2021-01-01 05:45:00	15.015	15.01895	15.015	0
2021-01-01 05:50:00	15.0149	15.01835	15.0149	0
2021-01-01 05:55:00	15.0152	15.01773	15.0152	0
2021-01-01 06:00:00	15.0087	15.01647	15.0087	0
2021-01-01 06:05:00	15.008	15.01524	15.008	0
2021-01-01 06:10:00	15.0075	15.01464	15.0075	0
2021-01-01 06:15:00	15.0138	15.01334	15.0138	0
2021-01-01 06:20:00	14.9998	15.01123	14.9998	0
2021-01-01 06:25:00	15.0065	15.0104	15.0065	0
2021-01-01 06:30:00	15.0003	15.00897	15.0003	0
2021-01-01 06:35:00	15.0006	15.00753	15.0006	0
2021-01-01 06:40:00	15.0007	15.00611	15.0007	0
2021-01-01 06:45:00	14.9999	15.00458	14.9999	0
2021-01-01 06:50:00	15.0004	15.00375	15.0004	0
2021-01-01 06:55:00	15.0002	15.00297	15.0002	0
2021-01-01 07:00:00	15.0068	15.0029	15.0068	0
2021-01-01 07:05:00	15	15.00152	15	0
2021-01-01 07:10:00	15.0009	15.00163	15.0009	0
2021-01-01 07:15:00	15.0005	15.00103	15.0005	0
2021-01-01 07:20:00	15.0003	15.00103	15.0003	0
2021-01-01 07:25:00	14.994	15.00037	14.994	0
2021-01-01 07:30:00	14.9941	14.99971	14.9941	0
2021-01-01 07:35:00	14.9942	14.99914	14.9942	0
2021-01-01 07:40:00	14.9938	14.99848	14.9938	0
2021-01-01 07:45:00	15.0003	14.99849	15.0003	0
2021-01-01 07:50:00	15.0001	14.99782	15.0001	0
2021-01-01 07:55:00	14.9934	14.99716	14.9934	0
2021-01-01 08:00:00	14.9933	14.9964	14.9933	0
2021-01-01 08:05:00	14.9938	14.99573	14.9938	0
2021-01-01 08:10:00	14.9869	14.99439	14.9869	0
2021-01-01 08:15:00	14.9872	14.99371	14.9872	0
2021-01-01 08:20:00	14.9945	14.99375	14.9945	0
2021-01-01 08:25:00	14.9939	14.99372	14.9939	0
2021-01-01 08:30:00	14.9875	14.99309	14.9875	0
2021-01-01 08:35:00	14.988	14.99186	14.988	0
2021-01-01 08:40:00	14.988	14.99065	14.988	0
2021-01-01 08:45:00	14.988	14.99011	14.988	0
2021-01-01 08:50:00	14.9874	14.98952	14.9874	0
2021-01-01 08:55:00	14.9943	14.98957	14.9943	0
2021-01-01 09:00:00	14.9939	14.99027	14.9939	0
2021-01-01 09:05:00	14.987	14.99025	14.987	0
2021-01-01 09:10:00	14.9868	14.98948	14.9868	0
2021-01-01 09:15:00	14.98	14.98809	14.98	0
2021-01-01 09:20:00	14.9805	14.98739	14.9805	0
2021-01-01 09:25:00	14.9869	14.98728	14.9869	0
2021-01-01 09:30:00	14.981	14.98658	14.981	0
2021-01-01 09:35:00	14.9811	14.98589	14.9811	0
2021-01-01 09:40:00	14.9873	14.98588	14.9873	0
2021-01-01 09:45:00	14.9876	14.98521	14.9876	0
2021-01-01 09:50:00	14.9877	14.98459	14.9877	0
2021-01-01 09:55:00	14.9873	14.98462	14.9873	0
2021-01-01 10:00:00	14.9803	14.98397	14.9803	0
2021-01-01 10:05:00	14.9806	14.98403	14.9806	0
2021-01-01 10:10:00	14.9737	14.98335	14.9737	0
2021-01-01 10:15:00	14.9802	14.98268	14.9802	0
2021-01-01 10:20:00	14.9868	14.98326	14.9868	0
2021-01-01 10:25:00	14.9804	14.98319	14.9804	0
2021-01-01 10:30:00	14.9864	14.9831	14.9864	0
2021-01-01 10:35:00	14.9868	14.98302	14.9868	0
2021-01-01 10:40:00	14.98	14.98225	14.98	0
2021-01-01 10:45:00	14.9809	14.98161	14.9809	0
2021-01-01 10:50:00	14.9877	14.98235	14.9877	0
2021-01-01 10:55:00	14.9877	14.98306	14.9877	0
2021-01-01 11:00:00	14.9938	14.98507	14.9938	0
2021-01-01 11:05:00	14.9803	14.98508	14.9803	0
2021-01-01 11:10:00	14.9806	14.98446	14.9806	0
2021-01-01 11:15:00	14.9875	14.98517	14.9875	0
2021-01-01 11:20:00	14.9872	14.98525	14.9872	0
2021-01-01 11:25:00	14.9808	14.98465	14.9808	0
2021-01-01 11:30:00	14.988	14.98545	14.988	0
2021-01-01 11:35:00	14.9884	14.9862	14.9884	0
2021-01-01 11:40:00	14.9881	14.98624	14.9881	0
2021-01-01 11:45:00	14.988	14.98627	14.988	0
2021-01-01 11:50:00	14.9869	14.98558	14.9869	0
2021-01-01 11:55:00	14.9868	14.98623	14.9868	0
2021-01-01 12:00:00	14.9863	14.9868	14.9863	0
2021-01-01 12:05:00	14.9868	14.98673	14.9868	0
2021-01-01 12:10:00	14.9867	14.98668	14.9867	0
2021-01-01 12:15:00	14.9938	14.98798	14.9938	0
2021-01-01 12:20:00	14.9869	14.98787	14.9869	0
2021-01-01 12:25:00	14.9868	14.98771	14.9868	0
2021-01-01 12:30:00	14.9934	14.98824	14.9934	0
2021-01-01 12:35:00	14.9937	14.98881	14.9937	0
2021-01-01 12:40:00	14.9944	14.98956	14.9944	0
2021-01-01 12:45:00	14.9873	14.98961	14.9873	0
2021-01-01 12:50:00	14.9942	14.9904	14.9942	0
2021-01-01 12:55:00	14.9943	14.99115	14.9943	0
2021-01-01 13:00:00	14.9939	14.99187	14.9939	0
2021-01-01 13:05:00	14.9932	14.99181	14.9932	0
2021-01-01 13:10:00	14.9937	14.99249	14.9937	0
2021-01-01 13:15:00	14.9944	14.99325	14.9944	0
2021-01-01 13:20:00	15.0016	14.99407	15.0016	0
2021-01-01 13:25:00	14.9943	14.99413	14.9943	0
2021-01-01 13:30:00	15.0006	14.99475	15.0006	0
2021-01-01 13:35:00	15.0003	14.99605	15.0003	0
2021-01-01 13:40:00	15.0007	14.9967	15.0007	0
2021-01-01 13:45:00	15.0013	14.9974	15.0013	0
2021-01-01 13:50:00	15.0012	14.99813	15.0012	0
2021-01-01 13:55:00	15.0012	14.99893	15.0012	0
2021-01-01 14:00:00	15.0011	14.99967	15.0011	0
2021-01-01 14:05:00	15.0011	15.00034	15.0011	0
2021-01-01 14:10:00	15.0012	15.0003	15.0012	0
2021-01-01 14:15:00	15.0074	15.00161	15.0074	0
2021-01-01 14:20:00	14.9999	15.00154	14.9999	0
2021-01-01 14:25:00	14.9999	15.0015	14.9999	0
2021-01-01 14:30:00	15.0075	15.00218	15.0075	0
2021-01-01 14:35:00	15.0081	15.00286	15.0081	0
2021-01-01 14:40:00	15.0005	15.00279	15.0005	0
2021-01-01 14:45:00	15.0078	15.00345	15.0078	0
2021-01-01 14:50:00	15.0007	15.00341	15.0007	0
2021-01-01 14:55:00	15.0075	15.00405	15.0075	0
2021-01-01 15:00:00	15.0071	15.00464	15.0071	0
2021-01-01 15:05:00	15.0078	15.00468	15.0078	0
2021-01-01 15:10:00	15.0079	15.00548	15.0079	0
2021-01-01 15:15:00	15.0074	15.00623	15.0074	0
2021-01-01 15:20:00	15.0076	15.00624	15.0076	0
2021-01-01 15:25:00	15	15.00543	15	0
2021-01-01 15:30:00	15.0067	15.00605	15.0067	0
2021-01-01 15:35:00	15.0066	15.00593	15.0066	0
2021-01-01 15:40:00	15.0066	15.00652	15.0066	0
2021-01-01 15:45:00	15.007	15.00647	15.007	0
2021-01-01 15:50:00	15.0073	15.00649	15.0073	0
2021-01-01 15:55:00	15.0074	15.00645	15.0074	0
2021-01-01 16:00:00	15.0066	15.00632	15.0066	0
2021-01-01 16:05:00	15.0066	15.00624	15.0066	0
2021-01-01 16:10:00	15.0071	15.00619	15.0071	0
2021-01-01 16:15:00	15.0078	15.00697	15.0078	0
2021-01-01 16:20:00	15.0074	15.00704	15.0074	0
2021-01-01 16:25:00	15.0009	15.00647	15.0009	0
2021-01-01 16:30:00	15.0009	15.0059	15.0009	0
2021-01-01 16:35:00	15.0078	15.00598	15.0078	0
2021-01-01 16:40:00	14.994	15.00465	14.994	0
2021-01-01 16:45:00	15.0004	15.00395	15.0004	0
2021-01-01 16:50:00	15.0006	15.00335	15.0006	0
2021-01-01 16:55:00	14.9937	15.00206	14.9937	0
2021-01-01 17:00:00	14.9935	15.0007	14.9935	0
2021-01-01 17:05:00	14.9938	14.9993	14.9938	0
2021-01-01 17:10:00	14.9941	14.99797	14.9941	0
2021-01-01 17:15:00	14.9871	14.99659	14.9871	0
2021-01-01 17:20:00	14.9864	14.99514	14.9864	0
2021-01-01 17:25:00	14.9869	14.99305	14.9869	0
2021-01-01 17:30:00	14.9871	14.99236	14.9871	0
2021-01-01 17:35:00	14.9869	14.99101	14.9869	0
2021-01-01 17:40:00	14.9872	14.98967	14.9872	0
2021-01-01 17:45:00	14.987	14.989	14.987	0
2021-01-01 17:50:00	14.9868	14.98833	14.9868	0
2021-01-01 17:55:00	14.9809	14.98704	14.9809	0
2021-01-01 18:00:00	14.9739	14.98502	14.9739	0
2021-01-01 18:05:00	14.9803	14.98434	14.9803	0
2021-01-01 18:10:00	14.9801	14.98371	14.9801	0
2021-01-01 18:15:00	14.98	14.98302	14.98	0
2021-01-01 18:20:00	14.987	14.98301	14.987	0
2021-01-01 18:25:00	14.9811	14.98243	14.9811	0
2021-01-01 18:30:00	14.981	14.98181	14.981	0
2021-01-01 18:35:00	14.9734	14.98045	14.9734	0
2021-01-01 18:40:00	14.9734	14.97911	14.9734	0
2021-01-01 18:45:00	14.9809	14.97911	14.9809	0
2021-01-01 18:50:00	14.9744	14.97916	14.9744	0
2021-01-01 18:55:00	14.9748	14.97861	14.9748	0
2021-01-01 19:00:00	14.9813	14.97873	14.9813	0
2021-01-01 19:05:00	14.9817	14.9789	14.9817	0
2021-01-01 19:10:00	14.9743	14.97763	14.9743	0
2021-01-01 19:15:00	14.9677	14.97629	14.9677	0
2021-01-01 19:20:00	14.9669	14.97488	14.9669	0
2021-01-01 19:25:00	14.9738	14.97492	14.9738	0
2021-01-01 19:30:00	14.9736	14.97494	14.9736	0
2021-01-01 19:35:00	14.9672	14.97357	14.9672	0
2021-01-01 19:40:00	14.9669	14.97282	14.9669	0
2021-01-01 19:45:00	14.9734	14.97268	14.9734	0
2021-01-01 19:50:00	14.9672	14.97127	14.9672	0
2021-01-01 19:55:00	14.9673	14.96983	14.9673	0
2021-01-01 20:00:00	14.9607	14.96847	14.9607	0
2021-01-01 20:05:00	14.9675	14.96845	14.9675	0
2021-01-01 20:10:00	14.9608	14.96784	14.9608	0
2021-01-01 20:15:00	14.961	14.96656	14.961	0
2021-01-01 20:20:00	14.961	14.9653	14.961	0
2021-01-01 20:25:00	14.9672	14.9653	14.9672	0
2021-01-01 20:30:00	14.9608	14.96469	14.9608	0
2021-01-01 20:35:00	14.9608	14.96343	14.9608	0
2021-01-01 20:40:00	14.9614	14.96285	14.9614	0
2021-01-01 20:45:00	14.9612	14.96224	14.9612	0
2021-01-01 20:50:00	14.9607	14.96224	14.9607	0
2021-01-01 20:55:00	14.9613	14.96162	14.9613	0
2021-01-01 21:00:00	14.9607	14.96161	14.9607	0
2021-01-01 21:05:00	14.9609	14.9616	14.9609	0
2021-01-01 21:10:00	14.961	14.9616	14.961	0
2021-01-01 21:15:00	14.9606	14.96094	14.9606	0
2021-01-01 21:20:00	14.9474	14.9596	14.9474	0
2021-01-01 21:25:00	14.9538	14.9589	14.9538	0
2021-01-01 21:30:00	14.9469	14.95745	14.9469	0
2021-01-01 21:35:00	14.9467	14.956	14.9467	0
2021-01-01 21:40:00	14.947	14.95463	14.947	0
2021-01-01 21:45:00	14.9535	14.95385	14.9535	0
2021-01-01 21:50:00	14.9539	14.95317	14.9539	0
2021-01-01 21:55:00	14.9474	14.95182	14.9474	0
2021-01-01 22:00:00	14.9471	14.95043	14.9471	0
2021-01-01 22:05:00	14.9468	14.94905	14.9468	0
2021-01-01 22:10:00	14.9471	14.94902	14.9471	0
2021-01-01 22:15:00	14.9469	14.94833	14.9469	0
2021-01-01 22:20:00	14.9476	14.9484	14.9476	0
2021-01-01 22:25:00	14.941	14.94783	14.941	0
2021-01-01 22:30:00	14.9473	14.94786	14.9473	0
2021-01-01 22:35:00	14.9403	14.94654	14.9403	0
2021-01-01 22:40:00	14.9401	14.94516	14.9401	0
2021-01-01 22:45:00	14.9472	14.94514	14.9472	0
2021-01-01 22:50:00	14.9411	14.94454	14.9411	0
2021-01-01 22:55:00	14.9473	14.94459	14.9473	0
2021-01-01 23:00:00	14.9403	14.94391	14.9403	0
2021-01-01 23:05:00	14.9405	14.94327	14.9405	0
2021-01-01 23:10:00	14.9402	14.94253	14.9402	0
2021-01-01 23:15:00	14.9406	14.94249	14.9406	0
2021-01-01 23:20:00	14.9403	14.94179	14.9403	0
2021-01-01 23:25:00	14.9405	14.94181	14.9405	0
2021-01-01 23:30:00	14.9469	14.94249	14.9469	0
2021-01-01 23:35:00	14.9271	14.94048	14.9271	0
2021-01-01 23:40:00	14.9402	14.94039	14.9402	0
2021-01-01 23:45:00	14.9401	14.93967	14.9401	0
2021-01-01 23:50:00	14.9333	14.93897	14.9333	0
2021-01-01 23:55:00	14.9399	14.93891	14.9399	0
2021-01-02 00:00:00	14.9332	14.93821	14.9332	0
2021-01-02 00:05:00	14.9336	14.93751	14.9336	0
2021-01-02 00:10:00	14.9338	14.93686	14.9338	0
2021-01-02 00:15:00	14.934	14.93621	14.934	0
2021-01-02 00:20:00	14.9341	14.93493	14.9341	0
2021-01-02 00:25:00	14.9343	14.93565	14.9343	0
2021-01-02 00:30:00	14.9347	14.9351	14.9347	0
2021-01-02 00:35:00	14.9346	14.93455	14.9346	0
2021-01-02 00:40:00	14.9279	14.93401	14.9279	0
2021-01-02 00:45:00	14.934	14.93342	14.934	0
2021-01-02 00:50:00	14.9341	14.93351	14.9341	0
2021-01-02 00:55:00	14.9271	14.93286	14.9271	0
2021-01-02 01:00:00	14.9268	14.93216	14.9268	0
2021-01-02 01:05:00	14.9266	14.93142	14.9266	0
2021-01-02 01:10:00	14.9269	14.9307	14.9269	0
2021-01-02 01:15:00	14.9267	14.92994	14.9267	0
2021-01-02 01:20:00	14.9271	14.92918	14.9271	0
2021-01-02 01:25:00	14.9268	14.9284	14.9268	0
2021-01-02 01:30:00	14.92	14.92761	14.92	0
2021-01-02 01:35:00	14.9203	14.92624	14.9203	0
2021-01-02 01:40:00	14.9205	14.92488	14.9205	0
2021-01-02 01:45:00	14.9206	14.92423	14.9206	0
2021-01-02 01:50:00	14.9207	14.92362	14.9207	0
2021-01-02 01:55:00	14.9212	14.92308	14.9212	0
2021-01-02 02:00:00	14.9207	14.92246	14.9207	0
2021-01-02 02:05:00	14.9207	14.92186	14.9207	0
2021-01-02 02:10:00	14.9209	14.92124	14.9209	0
2021-01-02 02:15:00	14.9138	14.91994	14.9138	0
2021-01-02 02:20:00	14.9269	14.92063	14.9269	0
2021-01-02 02:25:00	14.9267	14.92127	14.9267	0
2021-01-02 02:30:00	14.9198	14.9212	14.9198	0
2021-01-02 02:35:00	14.9207	14.92121	14.9207	0
2021-01-02 02:40:00	14.9142	14.92056	14.9142	0
2021-01-02 02:45:00	14.9204	14.92048	14.9204	0
2021-01-02 02:50:00	14.9206	14.92047	14.9206	0
2021-01-02 02:55:00	14.9136	14.91976	14.9136	0
2021-01-02 03:00:00	14.9201	14.91968	14.9201	0
2021-01-02 03:05:00	14.9142	14.91972	14.9142	0
2021-01-02 03:10:00	14.9204	14.91907	14.9204	0
2021-01-02 03:15:00	14.9135	14.91775	14.9135	0
2021-01-02 03:20:00	14.9209	14.91786	14.9209	0
2021-01-02 03:25:00	14.9205	14.91784	14.9205	0
2021-01-02 03:30:00	14.914	14.91782	14.914	0
2021-01-02 03:35:00	14.9212	14.9179	14.9212	0
2021-01-02 03:40:00	14.9207	14.91791	14.9207	0
2021-01-02 03:45:00	14.9137	14.91792	14.9137	0
2021-01-02 03:50:00	14.921	14.91801	14.921	0
2021-01-02 03:55:00	14.9209	14.91868	14.9209	0
2021-01-02 04:00:00	14.9071	14.91735	14.9071	0
2021-01-02 04:05:00	14.9069	14.91669	14.9069	0
2021-01-02 04:10:00	14.9134	14.91594	14.9134	0
2021-01-02 04:15:00	14.9203	14.91592	14.9203	0
2021-01-02 04:20:00	14.9134	14.91586	14.9134	0
2021-01-02 04:25:00	14.9061	14.91435	14.9061	0
2021-01-02 04:30:00	14.9129	14.91357	14.9129	0
2021-01-02 04:35:00	14.9129	14.91349	14.9129	0
2021-01-02 04:40:00	14.913	14.91269	14.913	0
2021-01-02 04:45:00	14.9063	14.91123	14.9063	0
2021-01-02 04:50:00	14.9202	14.91254	14.9202	0
2021-01-02 04:55:00	14.9133	14.91318	14.9133	0
2021-01-02 05:00:00	14.9065	14.91249	14.9065	0
2021-01-02 05:05:00	14.9131	14.91177	14.9131	0
2021-01-02 05:10:00	14.9135	14.91178	14.9135	0
2021-01-02 05:15:00	14.9133	14.9125	14.9133	0
2021-01-02 05:20:00	14.9132	14.91253	14.9132	0
2021-01-02 05:25:00	14.9132	14.91256	14.9132	0
2021-01-02 05:30:00	14.9068	14.91194	14.9068	0
2021-01-02 05:35:00	14.9205	14.91336	14.9205	0
2021-01-02 05:40:00	14.9078	14.91212	14.9078	0
2021-01-02 05:45:00	14.9139	14.91218	14.9139	0
2021-01-02 05:50:00	14.9074	14.91227	14.9074	0
2021-01-02 05:55:00	14.9004	14.911	14.9004	0
2021-01-02 06:00:00	14.9072	14.91037	14.9072	0
2021-01-02 06:05:00	14.9078	14.90982	14.9078	0
2021-01-02 06:10:00	14.9077	14.90927	14.9077	0
2021-01-02 06:15:00	14.9072	14.90867	14.9072	0
2021-01-02 06:20:00	14.9069	14.90868	14.9069	0
2021-01-02 06:25:00	14.9	14.90663	14.9	0
2021-01-02 06:30:00	14.8999	14.90584	14.8999	0
2021-01-02 06:35:00	14.9065	14.9051	14.9065	0
2021-01-02 06:40:00	14.8998	14.90434	14.8998	0
2021-01-02 06:45:00	14.9002	14.90432	14.9002	0
2021-01-02 06:50:00	14.9004	14.90364	14.9004	0
2021-01-02 06:55:00	14.9006	14.90292	14.9006	0
2021-01-02 07:00:00	14.9002	14.90217	14.9002	0
2021-01-02 07:05:00	14.9004	14.90149	14.9004	0
2021-01-02 07:10:00	14.9006	14.90086	14.9006	0
2021-01-02 07:15:00	14.9003	14.90089	14.9003	0
2021-01-02 07:20:00	14.9076	14.90166	14.9076	0
2021-01-02 07:25:00	14.9072	14.90173	14.9072	0
2021-01-02 07:30:00	14.9069	14.90244	14.9069	0
2021-01-02 07:35:00	14.9	14.90242	14.9	0
2021-01-02 07:40:00	14.9066	14.90304	14.9066	0
2021-01-02 07:45:00	14.9069	14.90367	14.9069	0
2021-01-02 07:50:00	14.9067	14.90432	14.9067	0
2021-01-02 07:55:00	14.907	14.90498	14.907	0
2021-01-02 08:00:00	14.9005	14.90497	14.9005	0
2021-01-02 08:05:00	14.8997	14.90491	14.8997	0
2021-01-02 08:10:00	14.8935	14.9035	14.8935	0
2021-01-02 08:15:00	14.9067	14.90345	14.9067	0
2021-01-02 08:20:00	14.9003	14.90279	14.9003	0
2021-01-02 08:25:00	14.9005	14.90284	14.9005	0
2021-01-02 08:30:00	14.9011	14.90229	14.9011	0
2021-01-02 08:35:00	14.9078	14.90238	14.9078	0
2021-01-02 08:40:00	14.9015	14.90186	14.9015	0
2021-01-02 08:45:00	14.8946	14.90062	14.8946	0
2021-01-02 08:50:00	14.8945	14.90002	14.8945	0
2021-01-02 08:55:00	14.9016	14.90021	14.9016	0
2021-01-02 09:00:00	14.9014	14.901	14.9014	0
2021-01-02 09:05:00	14.9008	14.90041	14.9008	0
2021-01-02 09:10:00	14.9008	14.90046	14.9008	0
2021-01-02 09:15:00	14.9004	14.90045	14.9004	0
2021-01-02 09:20:00	14.8934	14.89968	14.8934	0
2021-01-02 09:25:00	14.9	14.8989	14.9	0
2021-01-02 09:30:00	14.9008	14.89883	14.9008	0
2021-01-02 09:35:00	14.8937	14.89874	14.8937	0
2021-01-02 09:40:00	14.8934	14.89863	14.8934	0
2021-01-02 09:45:00	14.8933	14.8978	14.8933	0
2021-01-02 09:50:00	14.8932	14.89698	14.8932	0
2021-01-02 09:55:00	14.8935	14.89625	14.8935	0
2021-01-02 10:00:00	14.9	14.89617	14.9	0
2021-01-02 10:05:00	14.8932	14.89545	14.8932	0
2021-01-02 10:10:00	14.8931	14.89542	14.8931	0
2021-01-02 10:15:00	14.8926	14.89468	14.8926	0
2021-01-02 10:20:00	14.8936	14.89396	14.8936	0
2021-01-02 10:25:00	14.8943	14.89402	14.8943	0
2021-01-02 10:30:00	14.8947	14.89415	14.8947	0
2021-01-02 10:35:00	14.8946	14.89428	14.8946	0
2021-01-02 10:40:00	14.894	14.89436	14.894	0
2021-01-02 10:45:00	14.8936	14.89437	14.8936	0
2021-01-02 10:50:00	14.8934	14.89371	14.8934	0
2021-01-02 10:55:00	14.8933	14.89372	14.8933	0
2021-01-02 11:00:00	14.8936	14.89377	14.8936	0
2021-01-02 11:05:00	14.893	14.89381	14.893	0
2021-01-02 11:10:00	14.893	14.89375	14.893	0
2021-01-02 11:15:00	14.893	14.89362	14.893	0
2021-01-02 11:20:00	14.8925	14.8934	14.8925	0
2021-01-02 11:25:00	14.8932	14.89326	14.8932	0
2021-01-02 11:30:00	14.8931	14.89317	14.8931	0
2021-01-02 11:35:00	14.9003	14.89384	14.9003	0
2021-01-02 11:40:00	14.8934	14.89384	14.8934	0
2021-01-02 11:45:00	14.8932	14.89383	14.8932	0
2021-01-02 11:50:00	14.8932	14.89379	14.8932	0
2021-01-02 11:55:00	14.8936	14.89385	14.8936	0
2021-01-02 12:00:00	14.8867	14.89322	14.8867	0
2021-01-02 12:05:00	14.8937	14.89329	14.8937	0
2021-01-02 12:10:00	14.8864	14.89268	14.8864	0
2021-01-02 12:15:00	14.8931	14.89267	14.8931	0
2021-01-02 12:20:00	14.8939	14.89275	14.8939	0
2021-01-02 12:25:00	14.8869	14.89141	14.8869	0
2021-01-02 12:30:00	14.8938	14.89145	14.8938	0
2021-01-02 12:35:00	14.8873	14.89086	14.8873	0
2021-01-02 12:40:00	14.8941	14.89095	14.8941	0
2021-01-02 12:45:00	14.8942	14.89101	14.8942	0
2021-01-02 12:50:00	14.8938	14.89172	14.8938	0
2021-01-02 12:55:00	14.8935	14.8917	14.8935	0
2021-01-02 13:00:00	14.8871	14.89177	14.8871	0
2021-01-02 13:05:00	14.8868	14.89114	14.8868	0
2021-01-02 13:10:00	14.8933	14.89108	14.8933	0
2021-01-02 13:15:00	14.8932	14.89171	14.8932	0
2021-01-02 13:20:00	14.8864	14.89097	14.8864	0
2021-01-02 13:25:00	14.8859	14.89083	14.8859	0
2021-01-02 13:30:00	14.8927	14.89069	14.8927	0
2021-01-02 13:35:00	14.8861	14.88988	14.8861	0
2021-01-02 13:40:00	14.8925	14.88975	14.8925	0
2021-01-02 13:45:00	14.8932	14.88972	14.8932	0
2021-01-02 13:50:00	14.894	14.89041	14.894	0
2021-01-02 13:55:00	14.8936	14.89109	14.8936	0
2021-01-02 14:00:00	14.8938	14.89114	14.8938	0
2021-01-02 14:05:00	14.894	14.89122	14.894	0
2021-01-02 14:10:00	14.8936	14.89194	14.8936	0
2021-01-02 14:15:00	14.8934	14.89269	14.8934	0
2021-01-02 14:20:00	14.8933	14.89275	14.8933	0
2021-01-02 14:25:00	14.8932	14.89346	14.8932	0
2021-01-02 14:30:00	14.8793	14.89214	14.8793	0
2021-01-02 14:35:00	14.8937	14.89219	14.8937	0
2021-01-02 14:40:00	14.8934	14.89213	14.8934	0
2021-01-02 14:45:00	14.8942	14.89219	14.8942	0
2021-01-02 14:50:00	14.8938	14.89219	14.8938	0
2021-01-02 14:55:00	14.8935	14.89214	14.8935	0
2021-01-02 15:00:00	14.8933	14.89211	14.8933	0
2021-01-02 15:05:00	14.8932	14.89209	14.8932	0
2021-01-02 15:10:00	14.8931	14.89207	14.8931	0
2021-01-02 15:15:00	14.8931	14.89206	14.8931	0
2021-01-02 15:20:00	14.8935	14.89348	14.8935	0
2021-01-02 15:25:00	14.8934	14.89345	14.8934	0
2021-01-02 15:30:00	14.8865	14.89276	14.8865	0
2021-01-02 15:35:00	14.8931	14.89265	14.8931	0
2021-01-02 15:40:00	14.8935	14.89262	14.8935	0
2021-01-02 15:45:00	14.8938	14.89265	14.8938	0
2021-01-02 15:50:00	14.8877	14.89209	14.8877	0
2021-01-02 15:55:00	14.8939	14.89216	14.8939	0
2021-01-02 16:00:00	14.8936	14.89221	14.8936	0
2021-01-02 16:05:00	14.8871	14.89161	14.8871	0
2021-01-02 16:10:00	14.8939	14.89165	14.8939	0
2021-01-02 16:15:00	14.8936	14.89167	14.8936	0
2021-01-02 16:20:00	14.8943	14.89245	14.8943	0
2021-01-02 16:25:00	14.8943	14.89257	14.8943	0
2021-01-02 16:30:00	14.8877	14.89199	14.8877	0
2021-01-02 16:35:00	14.8943	14.89204	14.8943	0
2021-01-02 16:40:00	14.8942	14.89269	14.8942	0
2021-01-02 16:45:00	14.8876	14.89206	14.8876	0
2021-01-02 16:50:00	14.8871	14.89141	14.8871	0
2021-01-02 16:55:00	14.8939	14.89209	14.8939	0
2021-01-02 17:00:00	14.8874	14.89144	14.8874	0
2021-01-02 17:05:00	14.8942	14.8915	14.8942	0
2021-01-02 17:10:00	14.8938	14.89145	14.8938	0
2021-01-02 17:15:00	14.8944	14.89146	14.8944	0
2021-01-02 17:20:00	14.8935	14.89204	14.8935	0
2021-01-02 17:25:00	14.8937	14.89198	14.8937	0
2021-01-02 17:30:00	14.8939	14.89195	14.8939	0
2021-01-02 17:35:00	14.8935	14.89254	14.8935	0
2021-01-02 17:40:00	14.8937	14.8932	14.8937	0
2021-01-02 17:45:00	14.8935	14.89316	14.8935	0
2021-01-02 17:50:00	14.8866	14.89308	14.8866	0
2021-01-02 17:55:00	14.8936	14.89302	14.8936	0
2021-01-02 18:00:00	14.8872	14.89236	14.8872	0
2021-01-02 18:05:00	14.894	14.89232	14.894	0
2021-01-02 18:10:00	14.8936	14.89233	14.8936	0
2021-01-02 18:15:00	14.893	14.89226	14.893	0
2021-01-02 18:20:00	14.8935	14.89222	14.8935	0
2021-01-02 18:25:00	14.8938	14.89225	14.8938	0
2021-01-02 18:30:00	14.8944	14.89232	14.8944	0
2021-01-02 18:35:00	14.8939	14.89236	14.8939	0
2021-01-02 18:40:00	14.8941	14.89311	14.8941	0
2021-01-02 18:45:00	14.8937	14.89312	14.8937	0
2021-01-02 18:50:00	14.8943	14.89383	14.8943	0
2021-01-02 18:55:00	14.8877	14.8932	14.8877	0
2021-01-02 19:00:00	14.8943	14.89327	14.8943	0
2021-01-02 19:05:00	14.8942	14.89339	14.8942	0
2021-01-02 19:10:00	14.8934	14.89338	14.8934	0
2021-01-02 19:15:00	14.9	14.894	14.9	0
2021-01-02 19:20:00	14.8932	14.89388	14.8932	0
2021-01-02 19:25:00	14.8931	14.8938	14.8931	0
2021-01-02 19:30:00	14.8998	14.89437	14.8998	0
2021-01-02 19:35:00	14.8935	14.89435	14.8935	0
2021-01-02 19:40:00	14.8934	14.89426	14.8934	0
2021-01-02 19:45:00	14.8928	14.89477	14.8928	0
2021-01-02 19:50:00	14.8934	14.89468	14.8934	0
2021-01-02 19:55:00	14.9008	14.89534	14.9008	0
2021-01-02 20:00:00	14.8937	14.89537	14.8937	0
2021-01-02 20:05:00	14.894	14.89477	14.894	0
2021-01-02 20:10:00	14.8941	14.89486	14.8941	0
2021-01-02 20:15:00	14.8937	14.89492	14.8937	0
2021-01-02 20:20:00	14.8934	14.89428	14.8934	0
2021-01-02 20:25:00	14.8938	14.89431	14.8938	0
2021-01-02 20:30:00	14.8935	14.89432	14.8935	0
2021-01-02 20:35:00	14.8933	14.89437	14.8933	0
2021-01-02 20:40:00	14.8874	14.89377	14.8874	0
2021-01-02 20:45:00	14.8942	14.89311	14.8942	0
2021-01-02 20:50:00	14.8943	14.89317	14.8943	0
2021-01-02 20:55:00	14.8947	14.89324	14.8947	0
2021-01-02 21:00:00	14.8941	14.89324	14.8941	0
2021-01-02 21:05:00	14.8942	14.89329	14.8942	0
2021-01-02 21:10:00	14.8947	14.89342	14.8947	0
2021-01-02 21:15:00	14.8946	14.8935	14.8946	0
2021-01-02 21:20:00	14.894	14.89355	14.894	0
2021-01-02 21:25:00	14.9012	14.89434	14.9012	0
2021-01-02 21:30:00	14.8939	14.89499	14.8939	0
2021-01-02 21:35:00	14.8936	14.89493	14.8936	0
2021-01-02 21:40:00	14.8934	14.89484	14.8934	0
2021-01-02 21:45:00	14.8941	14.89478	14.8941	0
2021-01-02 21:50:00	14.8937	14.89474	14.8937	0
2021-01-02 21:55:00	14.8931	14.89463	14.8931	0
2021-01-02 22:00:00	14.9001	14.89517	14.9001	0
2021-01-02 22:05:00	14.9	14.89571	14.9	0
2021-01-02 22:10:00	14.8936	14.89567	14.8936	0
2021-01-02 22:15:00	14.9	14.89555	14.9	0
2021-01-02 22:20:00	14.8998	14.89614	14.8998	0
2021-01-02 22:25:00	14.8931	14.89609	14.8931	0
2021-01-02 22:30:00	14.8934	14.89609	14.8934	0
2021-01-02 22:35:00	14.8933	14.89601	14.8933	0
2021-01-02 22:40:00	14.8936	14.896	14.8936	0
2021-01-02 22:45:00	14.8939	14.89608	14.8939	0
2021-01-02 22:50:00	14.894	14.89547	14.894	0
2021-01-02 22:55:00	14.8936	14.89483	14.8936	0
2021-01-02 23:00:00	14.8943	14.8949	14.8943	0
2021-01-02 23:05:00	14.9009	14.89499	14.9009	0
2021-01-02 23:10:00	14.8934	14.89435	14.8934	0
2021-01-02 23:15:00	14.9004	14.89508	14.9004	0
2021-01-02 23:20:00	14.8935	14.89509	14.8935	0
2021-01-02 23:25:00	14.8942	14.89518	14.8942	0
2021-01-02 23:30:00	14.8938	14.8952	14.8938	0
2021-01-02 23:35:00	14.8939	14.8952	14.8939	0
2021-01-02 23:40:00	14.8941	14.89521	14.8941	0
2021-01-02 23:45:00	14.9009	14.89594	14.9009	0
2021-01-02 23:50:00	14.8936	14.89587	14.8936	0
2021-01-02 23:55:00	14.9001	14.89579	14.9001	0
2021-01-03 00:00:00	14.8937	14.89582	14.8937	0
2021-01-03 00:05:00	14.8938	14.89516	14.8938	0
2021-01-03 00:10:00	14.894	14.89521	14.894	0
2021-01-03 00:15:00	14.9003	14.89582	14.9003	0
2021-01-03 00:20:00	14.9005	14.89649	14.9005	0
2021-01-03 00:25:00	14.894	14.8965	14.894	0
2021-01-03 00:30:00	14.9012	14.89721	14.9012	0
2021-01-03 00:35:00	14.894	14.89652	14.894	0
2021-01-03 00:40:00	14.9007	14.89723	14.9007	0
2021-01-03 00:45:00	14.9008	14.8973	14.9008	0
2021-01-03 00:50:00	14.9004	14.89797	14.9004	0
2021-01-03 00:55:00	14.8939	14.89798	14.8939	0
2021-01-03 01:00:00	14.9002	14.8986	14.9002	0
2021-01-03 01:05:00	14.8995	14.89852	14.8995	0
2021-01-03 01:10:00	14.8934	14.89781	14.8934	0
2021-01-03 01:15:00	14.8999	14.8984	14.8999	0
2021-01-03 01:20:00	14.9003	14.89831	14.9003	0
2021-01-03 01:25:00	14.8934	14.89825	14.8934	0
2021-01-03 01:30:00	14.9004	14.89822	14.9004	0
2021-01-03 01:35:00	14.8935	14.89749	14.8935	0
2021-01-03 01:40:00	14.8928	14.89673	14.8928	0
2021-01-03 01:45:00	14.8996	14.8973	14.8996	0
2021-01-03 01:50:00	14.9	14.89728	14.9	0
2021-01-03 01:55:00	14.9008	14.89741	14.9008	0
2021-01-03 02:00:00	14.8942	14.89749	14.8942	0
2021-01-03 02:05:00	14.9005	14.89755	14.9005	0
2021-01-03 02:10:00	14.9006	14.89758	14.9006	0
2021-01-03 02:15:00	14.8945	14.89769	14.8945	0
2021-01-03 02:20:00	14.8948	14.89713	14.8948	0
2021-01-03 02:25:00	14.8946	14.89724	14.8946	0
2021-01-03 02:30:00	14.8936	14.89732	14.8936	0
2021-01-03 02:35:00	14.9006	14.89742	14.9006	0
2021-01-03 02:40:00	14.9003	14.89745	14.9003	0
2021-01-03 02:45:00	14.8939	14.89676	14.8939	0
2021-01-03 02:50:00	14.9002	14.89736	14.9002	0
2021-01-03 02:55:00	14.8939	14.8967	14.8939	0
2021-01-03 03:00:00	14.9006	14.8967	14.9006	0
2021-01-03 03:05:00	14.9012	14.89737	14.9012	0
2021-01-03 03:10:00	14.9002	14.89791	14.9002	0
2021-01-03 03:15:00	14.9	14.89845	14.9	0
2021-01-03 03:20:00	14.8999	14.89908	14.8999	0
2021-01-03 03:25:00	14.8998	14.899	14.8998	0
2021-01-03 03:30:00	14.8998	14.89895	14.8998	0
2021-01-03 03:35:00	14.8997	14.89953	14.8997	0
2021-01-03 03:40:00	14.8997	14.89948	14.8997	0
2021-01-03 03:45:00	14.8939	14.89948	14.8939	0
2021-01-03 03:50:00	14.9007	14.89949	14.9007	0
2021-01-03 03:55:00	14.8941	14.89878	14.8941	0
2021-01-03 04:00:00	14.9004	14.8988	14.9004	0
2021-01-03 04:05:00	14.8939	14.89819	14.8939	0
2021-01-03 04:10:00	14.8939	14.89759	14.8939	0
2021-01-03 04:15:00	14.9003	14.89764	14.9003	0
2021-01-03 04:20:00	14.9001	14.89767	14.9001	0
2021-01-03 04:25:00	14.9004	14.89774	14.9004	0
2021-01-03 04:30:00	14.9001	14.89778	14.9001	0
2021-01-03 04:35:00	14.8995	14.89834	14.8995	0
2021-01-03 04:40:00	14.8934	14.89761	14.8934	0
2021-01-03 04:45:00	14.8999	14.89819	14.8999	0
2021-01-03 04:50:00	14.9007	14.89822	14.9007	0
2021-01-03 04:55:00	14.9008	14.89891	14.9008	0
2021-01-03 05:00:00	14.9013	14.89965	14.9013	0
2021-01-03 05:05:00	14.9007	14.89969	14.9007	0
2021-01-03 05:10:00	14.8998	14.89966	14.8998	0
2021-01-03 05:15:00	14.9002	14.89964	14.9002	0
2021-01-03 05:20:00	14.8933	14.89896	14.8933	0
2021-01-03 05:25:00	14.9003	14.89904	14.9003	0
2021-01-03 05:30:00	14.8929	14.89899	14.8929	0
2021-01-03 05:35:00	14.9	14.899	14.9	0
2021-01-03 05:40:00	14.8999	14.89892	14.8999	0
2021-01-03 05:45:00	14.8935	14.89819	14.8935	0
2021-01-03 05:50:00	14.9	14.89806	14.9	0
2021-01-03 05:55:00	14.9004	14.89803	14.9004	0
2021-01-03 06:00:00	14.9006	14.89811	14.9006	0
2021-01-03 06:05:00	14.9008	14.89817	14.9008	0
2021-01-03 06:10:00	14.9	14.89884	14.9	0
2021-01-03 06:15:00	14.9074	14.89955	14.9074	0
2021-01-03 06:20:00	14.9071	14.90097	14.9071	0
2021-01-03 06:25:00	14.9068	14.90165	14.9068	0
2021-01-03 06:30:00	14.9005	14.90171	14.9005	0
2021-01-03 06:35:00	14.9006	14.90242	14.9006	0
2021-01-03 06:40:00	14.9073	14.90315	14.9073	0
2021-01-03 06:45:00	14.9003	14.90314	14.9003	0
2021-01-03 06:50:00	14.9073	14.90381	14.9073	0
2021-01-03 06:55:00	14.9011	14.90384	14.9011	0
2021-01-03 07:00:00	14.901	14.90394	14.901	0
2021-01-03 07:05:00	14.9067	14.90387	14.9067	0
2021-01-03 07:10:00	14.9008	14.90324	14.9008	0
2021-01-03 07:15:00	14.9009	14.90265	14.9009	0
2021-01-03 07:20:00	14.9067	14.90327	14.9067	0
2021-01-03 07:25:00	14.9061	14.90382	14.9061	0
2021-01-03 07:30:00	14.9134	14.90443	14.9134	0
2021-01-03 07:35:00	14.9004	14.90444	14.9004	0
2021-01-03 07:40:00	14.9068	14.90439	14.9068	0
2021-01-03 07:45:00	14.9066	14.90494	14.9066	0
2021-01-03 07:50:00	14.907	14.90554	14.907	0
2021-01-03 07:55:00	14.9068	14.90555	14.9068	0
2021-01-03 08:00:00	14.9005	14.90552	14.9005	0
2021-01-03 08:05:00	14.9072	14.90615	14.9072	0
2021-01-03 08:10:00	14.9069	14.90617	14.9069	0
2021-01-03 08:15:00	14.9067	14.90623	14.9067	0
2021-01-03 08:20:00	14.8999	14.90488	14.8999	0
2021-01-03 08:25:00	14.9003	14.90487	14.9003	0
2021-01-03 08:30:00	14.9068	14.90487	14.9068	0
2021-01-03 08:35:00	14.9066	14.90487	14.9066	0
2021-01-03 08:40:00	14.9069	14.90486	14.9069	0
2021-01-03 08:45:00	14.9072	14.9049	14.9072	0
2021-01-03 08:50:00	14.9006	14.90491	14.9006	0
2021-01-03 08:55:00	14.9075	14.90494	14.9075	0
2021-01-03 09:00:00	14.9004	14.90429	14.9004	0
2021-01-03 09:05:00	14.9068	14.9043	14.9068	0
2021-01-03 09:10:00	14.9005	14.90436	14.9005	0
2021-01-03 09:15:00	14.9007	14.9044	14.9007	0
2021-01-03 09:20:00	14.8998	14.9037	14.8998	0
2021-01-03 09:25:00	14.9002	14.90306	14.9002	0
2021-01-03 09:30:00	14.9004	14.90241	14.9004	0
2021-01-03 09:35:00	14.894	14.90109	14.894	0
2021-01-03 09:40:00	14.9079	14.90182	14.9079	0
2021-01-03 09:45:00	14.9011	14.90118	14.9011	0
2021-01-03 09:50:00	14.9006	14.9012	14.9006	0
2021-01-03 09:55:00	14.8936	14.89988	14.8936	0
2021-01-03 10:00:00	14.901	14.89993	14.901	0
2021-01-03 10:05:00	14.901	14.89996	14.901	0
2021-01-03 10:10:00	14.8934	14.89932	14.8934	0
2021-01-03 10:15:00	14.9071	14.90001	14.9071	0
2021-01-03 10:20:00	14.9074	14.90071	14.9074	0
2021-01-03 10:25:00	14.9079	14.9021	14.9079	0
2021-01-03 10:30:00	14.9016	14.90147	14.9016	0
2021-01-03 10:35:00	14.9018	14.90154	14.9018	0
2021-01-03 10:40:00	14.9077	14.90225	14.9077	0
2021-01-03 10:45:00	14.9076	14.90365	14.9076	0
2021-01-03 10:50:00	14.9076	14.90431	14.9076	0
2021-01-03 10:55:00	14.9071	14.90492	14.9071	0
2021-01-03 11:00:00	14.9072	14.9063	14.9072	0
2021-01-03 11:05:00	14.9073	14.90632	14.9073	0
2021-01-03 11:10:00	14.907	14.90628	14.907	0
2021-01-03 11:15:00	14.9006	14.90555	14.9006	0
2021-01-03 11:20:00	14.9069	14.90608	14.9069	0
2021-01-03 11:25:00	14.9004	14.90594	14.9004	0
2021-01-03 11:30:00	14.9069	14.90586	14.9069	0
2021-01-03 11:35:00	14.9134	14.90644	14.9134	0
2021-01-03 11:40:00	14.9137	14.90705	14.9137	0
2021-01-03 11:45:00	14.9077	14.90711	14.9077	0
2021-01-03 11:50:00	14.9139	14.90778	14.9139	0
2021-01-03 11:55:00	14.914	14.90845	14.914	0
2021-01-03 12:00:00	14.9142	14.90917	14.9142	0
2021-01-03 12:05:00	14.9137	14.91048	14.9137	0
2021-01-03 12:10:00	14.9144	14.91123	14.9144	0
2021-01-03 12:15:00	14.9081	14.912	14.9081	0
2021-01-03 12:20:00	14.9084	14.91215	14.9084	0
2021-01-03 12:25:00	14.9077	14.91158	14.9077	0
2021-01-03 12:30:00	14.9072	14.91093	14.9072	0
2021-01-03 12:35:00	14.914	14.91156	14.914	0
2021-01-03 12:40:00	14.914	14.91157	14.914	0
2021-01-03 12:45:00	14.9137	14.91154	14.9137	0
2021-01-03 12:50:00	14.9139	14.91151	14.9139	0
2021-01-03 12:55:00	14.9141	14.91155	14.9141	0
2021-01-03 13:00:00	14.9071	14.91082	14.9071	0
2021-01-03 13:05:00	14.9139	14.9114	14.9139	0
2021-01-03 13:10:00	14.9065	14.91121	14.9065	0
2021-01-03 13:15:00	14.9131	14.91175	14.9131	0
2021-01-03 13:20:00	14.9126	14.91229	14.9126	0
2021-01-03 13:25:00	14.9128	14.91217	14.9128	0
2021-01-03 13:30:00	14.9133	14.9121	14.9133	0
2021-01-03 13:35:00	14.9132	14.91205	14.9132	0
2021-01-03 13:40:00	14.9207	14.91273	14.9207	0
2021-01-03 13:45:00	14.9209	14.91341	14.9209	0
2021-01-03 13:50:00	14.9138	14.91408	14.9138	0
2021-01-03 13:55:00	14.9202	14.91471	14.9202	0
2021-01-03 14:00:00	14.9138	14.91544	14.9138	0
2021-01-03 14:05:00	14.9202	14.91615	14.9202	0
2021-01-03 14:10:00	14.9139	14.91628	14.9139	0
2021-01-03 14:15:00	14.9136	14.91636	14.9136	0
2021-01-03 14:20:00	14.9139	14.91642	14.9139	0
2021-01-03 14:25:00	14.914	14.9165	14.914	0
2021-01-03 14:30:00	14.9208	14.91651	14.9208	0
2021-01-03 14:35:00	14.9137	14.91579	14.9137	0
2021-01-03 14:40:00	14.9207	14.91648	14.9207	0
2021-01-03 14:45:00	14.9203	14.91649	14.9203	0
2021-01-03 14:50:00	14.9201	14.91712	14.9201	0
2021-01-03 14:55:00	14.9133	14.91643	14.9133	0
2021-01-03 15:00:00	14.9199	14.91703	14.9199	0
2021-01-03 15:05:00	14.9207	14.91774	14.9207	0
2021-01-03 15:10:00	14.9204	14.91839	14.9204	0
2021-01-03 15:15:00	14.9205	14.91904	14.9205	0
2021-01-03 15:20:00	14.9203	14.91899	14.9203	0
2021-01-03 15:25:00	14.9205	14.91967	14.9205	0
2021-01-03 15:30:00	14.9202	14.91962	14.9202	0
2021-01-03 15:35:00	14.9209	14.91968	14.9209	0
2021-01-03 15:40:00	14.9205	14.91972	14.9205	0
2021-01-03 15:45:00	14.9207	14.92046	14.9207	0
2021-01-03 15:50:00	14.9208	14.92055	14.9208	0
2021-01-03 15:55:00	14.9199	14.92047	14.9199	0
2021-01-03 16:00:00	14.9203	14.92046	14.9203	0
2021-01-03 16:05:00	14.9201	14.92042	14.9201	0
2021-01-03 16:10:00	14.9204	14.92043	14.9204	0
2021-01-03 16:15:00	14.9206	14.92044	14.9206	0
2021-01-03 16:20:00	14.9203	14.92045	14.9203	0
2021-01-03 16:25:00	14.9268	14.92104	14.9268	0
2021-01-03 16:30:00	14.9205	14.92104	14.9205	0
2021-01-03 16:35:00	14.9211	14.92108	14.9211	0
2021-01-03 16:40:00	14.9206	14.92106	14.9206	0
2021-01-03 16:45:00	14.9203	14.9211	14.9203	0
2021-01-03 16:50:00	14.9272	14.92179	14.9272	0
2021-01-03 16:55:00	14.9211	14.92189	14.9211	0
2021-01-03 17:00:00	14.921	14.92195	14.921	0
2021-01-03 17:05:00	14.9276	14.92265	14.9276	0
2021-01-03 17:10:00	14.9277	14.92339	14.9277	0
2021-01-03 17:15:00	14.9276	14.92347	14.9276	0
2021-01-03 17:20:00	14.9205	14.92347	14.9205	0
2021-01-03 17:25:00	14.9273	14.92409	14.9273	0
2021-01-03 17:30:00	14.9274	14.92477	14.9274	0
2021-01-03 17:35:00	14.9203	14.92477	14.9203	0
2021-01-03 17:40:00	14.9268	14.92473	14.9268	0
2021-01-03 17:45:00	14.9271	14.92533	14.9271	0
2021-01-03 17:50:00	14.9201	14.92524	14.9201	0
2021-01-03 17:55:00	14.92	14.92448	14.92	0
2021-01-03 18:00:00	14.9203	14.92374	14.9203	0
2021-01-03 18:05:00	14.9206	14.92304	14.9206	0
2021-01-03 18:10:00	14.9274	14.92373	14.9274	0
2021-01-03 18:15:00	14.9209	14.92309	14.9209	0
2021-01-03 18:20:00	14.9276	14.92311	14.9276	0
2021-01-03 18:25:00	14.9205	14.92313	14.9205	0
2021-01-03 18:30:00	14.9207	14.92252	14.9207	0
2021-01-03 18:35:00	14.9275	14.92256	14.9275	0
2021-01-03 18:40:00	14.9275	14.9233	14.9275	0
2021-01-03 18:45:00	14.928	14.9241	14.928	0
2021-01-03 18:50:00	14.9208	14.92415	14.9208	0
2021-01-03 18:55:00	14.927	14.92479	14.927	0
2021-01-03 19:00:00	14.9264	14.92469	14.9264	0
2021-01-03 19:05:00	14.9335	14.92595	14.9335	0
2021-01-03 19:10:00	14.9342	14.92661	14.9342	0
2021-01-03 19:15:00	14.9275	14.92731	14.9275	0
2021-01-03 19:20:00	14.9338	14.92862	14.9338	0
2021-01-03 19:25:00	14.9339	14.92926	14.9339	0
2021-01-03 19:30:00	14.9345	14.92996	14.9345	0
2021-01-03 19:35:00	14.934	14.93056	14.934	0
2021-01-03 19:40:00	14.927	14.93118	14.927	0
2021-01-03 19:45:00	14.9344	14.93192	14.9344	0
2021-01-03 19:50:00	14.9339	14.93267	14.9339	0
2021-01-03 19:55:00	14.9274	14.93206	14.9274	0
2021-01-03 20:00:00	14.9276	14.9314	14.9276	0
2021-01-03 20:05:00	14.9338	14.93203	14.9338	0
2021-01-03 20:10:00	14.9345	14.9321	14.9345	0
2021-01-03 20:15:00	14.9278	14.93149	14.9278	0
2021-01-03 20:20:00	14.934	14.93144	14.934	0
2021-01-03 20:25:00	14.934	14.93144	14.934	0
2021-01-03 20:30:00	14.9337	14.93211	14.9337	0
2021-01-03 20:35:00	14.934	14.93207	14.934	0
2021-01-03 20:40:00	14.9337	14.93205	14.9337	0
2021-01-03 20:45:00	14.9335	14.93266	14.9335	0
2021-01-03 20:50:00	14.9342	14.93332	14.9342	0
2021-01-03 20:55:00	14.9271	14.93265	14.9271	0
2021-01-03 21:00:00	14.9336	14.93256	14.9336	0
2021-01-03 21:05:00	14.9339	14.93317	14.9339	0
2021-01-03 21:10:00	14.9341	14.93318	14.9341	0
2021-01-03 21:15:00	14.9337	14.93315	14.9337	0
2021-01-03 21:20:00	14.9335	14.93313	14.9335	0
2021-01-03 21:25:00	14.9334	14.93307	14.9334	0
2021-01-03 21:30:00	14.9332	14.93302	14.9332	0
2021-01-03 21:35:00	14.9331	14.93298	14.9331	0
2021-01-03 21:40:00	14.9331	14.93287	14.9331	0
2021-01-03 21:45:00	14.934	14.93356	14.934	0
2021-01-03 21:50:00	14.9341	14.93361	14.9341	0
2021-01-03 21:55:00	14.9346	14.93368	14.9346	0
2021-01-03 22:00:00	14.9279	14.93306	14.9279	0
2021-01-03 22:05:00	14.9273	14.93242	14.9273	0
2021-01-03 22:10:00	14.9341	14.93248	14.9341	0
2021-01-03 22:15:00	14.9275	14.93189	14.9275	0
2021-01-03 22:20:00	14.9276	14.93133	14.9276	0
2021-01-03 22:25:00	14.9344	14.93146	14.9344	0
2021-01-03 22:30:00	14.9339	14.93154	14.9339	0
2021-01-03 22:35:00	14.9278	14.93092	14.9278	0
2021-01-03 22:40:00	14.9273	14.93024	14.9273	0
2021-01-03 22:45:00	14.9274	14.92952	14.9274	0
2021-01-03 22:50:00	14.9337	14.9301	14.9337	0
2021-01-03 22:55:00	14.9335	14.93072	14.9335	0
2021-01-03 23:00:00	14.9333	14.93064	14.9333	0
2021-01-03 23:05:00	14.927	14.93059	14.927	0
2021-01-03 23:10:00	14.9277	14.9306	14.9277	0
2021-01-03 23:15:00	14.9281	14.92997	14.9281	0
2021-01-03 23:20:00	14.9342	14.93	14.9342	0
2021-01-03 23:25:00	14.9338	14.9306	14.9338	0
2021-01-03 23:30:00	14.9273	14.9306	14.9273	0
2021-01-03 23:35:00	14.927	14.93056	14.927	0
2021-01-03 23:40:00	14.9334	14.93053	14.9334	0
2021-01-03 23:45:00	14.9333	14.93051	14.9333	0
2021-01-03 23:50:00	14.9337	14.93055	14.9337	0
2021-01-03 23:55:00	14.9272	14.93057	14.9272	0
2021-01-04 00:00:00	14.9269	14.93049	14.9269	0
2021-01-04 00:05:00	14.9338	14.93106	14.9338	0
2021-01-04 00:10:00	14.9336	14.931	14.9336	0
2021-01-04 00:15:00	14.9343	14.93105	14.9343	0
2021-01-04 00:20:00	14.9338	14.9317	14.9338	0
2021-01-04 00:25:00	14.9269	14.93169	14.9269	0
2021-01-04 00:30:00	14.9267	14.93102	14.9267	0
2021-01-04 00:35:00	14.9337	14.93106	14.9337	0
2021-01-04 00:40:00	14.9277	14.93046	14.9277	0
2021-01-04 00:45:00	14.9348	14.93122	14.9348	0
2021-01-04 00:50:00	14.9212	14.93065	14.9212	0
2021-01-04 00:55:00	14.9344	14.93071	14.9344	0
2021-01-04 01:00:00	14.9335	14.9307	14.9335	0
2021-01-04 01:05:00	14.9271	14.92998	14.9271	0
2021-01-04 01:10:00	14.9278	14.92938	14.9278	0
2021-01-04 01:15:00	14.934	14.93009	14.934	0
2021-01-04 01:20:00	14.9338	14.9308	14.9338	0
2021-01-04 01:25:00	14.933	14.93073	14.933	0
2021-01-04 01:30:00	14.9268	14.93064	14.9268	0
2021-01-04 01:35:00	14.9263	14.92979	14.9263	0
2021-01-04 01:40:00	14.933	14.93097	14.933	0
2021-01-04 01:45:00	14.9264	14.93017	14.9264	0
2021-01-04 01:50:00	14.9331	14.93013	14.9331	0
2021-01-04 01:55:00	14.9331	14.93073	14.9331	0
2021-01-04 02:00:00	14.934	14.93135	14.934	0
2021-01-04 02:05:00	14.9333	14.93128	14.9333	0
2021-01-04 02:10:00	14.9269	14.93059	14.9269	0
2021-01-04 02:15:00	14.9271	14.93	14.9271	0
2021-01-04 02:20:00	14.9336	14.93068	14.9336	0
2021-01-04 02:25:00	14.9209	14.93014	14.9209	0
2021-01-04 02:30:00	14.9281	14.92965	14.9281	0
2021-01-04 02:35:00	14.9275	14.92976	14.9275	0
2021-01-04 02:40:00	14.9271	14.92916	14.9271	0
2021-01-04 02:45:00	14.9335	14.9292	14.9335	0
2021-01-04 02:50:00	14.9276	14.92856	14.9276	0
2021-01-04 02:55:00	14.9277	14.928	14.9277	0
2021-01-04 03:00:00	14.9343	14.92874	14.9343	0
2021-01-04 03:05:00	14.9338	14.92941	14.9338	0
2021-01-04 03:10:00	14.9332	14.92937	14.9332	0
2021-01-04 03:15:00	14.927	14.92998	14.927	0
2021-01-04 03:20:00	14.9334	14.93051	14.9334	0
2021-01-04 03:25:00	14.9266	14.93042	14.9266	0
2021-01-04 03:30:00	14.9332	14.93103	14.9332	0
2021-01-04 03:35:00	14.9332	14.931	14.9332	0
2021-01-04 03:40:00	14.9331	14.93155	14.9331	0
2021-01-04 03:45:00	14.9273	14.93151	14.9273	0
2021-01-04 03:50:00	14.927	14.93078	14.927	0
2021-01-04 03:55:00	14.9205	14.92945	14.9205	0
2021-01-04 04:00:00	14.9269	14.92882	14.9269	0
2021-01-04 04:05:00	14.9209	14.92821	14.9209	0
2021-01-04 04:10:00	14.9276	14.92763	14.9276	0
2021-01-04 04:15:00	14.9281	14.92778	14.9281	0
2021-01-04 04:20:00	14.9275	14.92721	14.9275	0
2021-01-04 04:25:00	14.9213	14.92602	14.9213	0
2021-01-04 04:30:00	14.9274	14.92545	14.9274	0
2021-01-04 04:35:00	14.9208	14.9248	14.9208	0
2021-01-04 04:40:00	14.9204	14.92414	14.9204	0
2021-01-04 04:45:00	14.9206	14.92415	14.9206	0
2021-01-04 04:50:00	14.9208	14.92354	14.9208	0
2021-01-04 04:55:00	14.9204	14.92349	14.9204	0
2021-01-04 05:00:00	14.921	14.92283	14.921	0
2021-01-04 05:05:00	14.921	14.92212	14.921	0
2021-01-04 05:10:00	14.9201	14.92138	14.9201	0
2021-01-04 05:15:00	14.9267	14.92192	14.9267	0
2021-01-04 05:20:00	14.9266	14.92184	14.9266	0
2021-01-04 05:25:00	14.9203	14.92179	14.9203	0
2021-01-04 05:30:00	14.9205	14.9218	14.9205	0
2021-01-04 05:35:00	14.9274	14.92248	14.9274	0
2021-01-04 05:40:00	14.9275	14.92315	14.9275	0
2021-01-04 05:45:00	14.9347	14.92458	14.9347	0
2021-01-04 05:50:00	14.9274	14.92522	14.9274	0
2021-01-04 05:55:00	14.9209	14.92521	14.9209	0
2021-01-04 06:00:00	14.9205	14.92525	14.9205	0
2021-01-04 06:05:00	14.9278	14.92536	14.9278	0
2021-01-04 06:10:00	14.9273	14.92543	14.9273	0
2021-01-04 06:15:00	14.9274	14.92614	14.9274	0
2021-01-04 06:20:00	14.927	14.92679	14.927	0
2021-01-04 06:25:00	14.9196	14.92601	14.9196	0
2021-01-04 06:30:00	14.9272	14.92598	14.9272	0
2021-01-04 06:35:00	14.9202	14.92453	14.9202	0
2021-01-04 06:40:00	14.9272	14.92451	14.9272	0
2021-01-04 06:45:00	14.9269	14.92511	14.9269	0
2021-01-04 06:50:00	14.9273	14.92579	14.9273	0
2021-01-04 06:55:00	14.9269	14.9257	14.9269	0
2021-01-04 07:00:00	14.9201	14.92498	14.9201	0
2021-01-04 07:05:00	14.9333	14.92557	14.9333	0
2021-01-04 07:10:00	14.9274	14.92561	14.9274	0
2021-01-04 07:15:00	14.9271	14.92636	14.9271	0
2021-01-04 07:20:00	14.9202	14.92566	14.9202	0
2021-01-04 07:25:00	14.9202	14.92566	14.9202	0
2021-01-04 07:30:00	14.9339	14.92633	14.9339	0
2021-01-04 07:35:00	14.9211	14.92575	14.9211	0
2021-01-04 07:40:00	14.9273	14.92575	14.9273	0
2021-01-04 07:45:00	14.9274	14.9258	14.9274	0
2021-01-04 07:50:00	14.9279	14.92658	14.9279	0
2021-01-04 07:55:00	14.9279	14.92604	14.9279	0
2021-01-04 08:00:00	14.9277	14.92607	14.9277	0
2021-01-04 08:05:00	14.9282	14.92618	14.9282	0
2021-01-04 08:10:00	14.9275	14.92691	14.9275	0
2021-01-04 08:15:00	14.928	14.92769	14.928	0
2021-01-04 08:20:00	14.9278	14.92708	14.9278	0
2021-01-04 08:25:00	14.9211	14.92708	14.9211	0
2021-01-04 08:30:00	14.921	14.92645	14.921	0
2021-01-04 08:35:00	14.9343	14.92714	14.9343	0
2021-01-04 08:40:00	14.9339	14.92774	14.9339	0
2021-01-04 08:45:00	14.9273	14.92768	14.9273	0
2021-01-04 08:50:00	14.9275	14.92766	14.9275	0
2021-01-04 08:55:00	14.928	14.92764	14.928	0
2021-01-04 09:00:00	14.9274	14.92763	14.9274	0
2021-01-04 09:05:00	14.9275	14.92758	14.9275	0
2021-01-04 09:10:00	14.928	14.9276	14.928	0
2021-01-04 09:15:00	14.9274	14.92823	14.9274	0
2021-01-04 09:20:00	14.9271	14.92884	14.9271	0
2021-01-04 09:25:00	14.9344	14.92885	14.9344	0
2021-01-04 09:30:00	14.9277	14.92823	14.9277	0
2021-01-04 09:35:00	14.9278	14.92828	14.9278	0
2021-01-04 09:40:00	14.9273	14.92826	14.9273	0
2021-01-04 09:45:00	14.9275	14.92821	14.9275	0
2021-01-04 09:50:00	14.9276	14.92823	14.9276	0
2021-01-04 09:55:00	14.9281	14.92829	14.9281	0
2021-01-04 10:00:00	14.9341	14.9289	14.9341	0
2021-01-04 10:05:00	14.9343	14.92959	14.9343	0
2021-01-04 10:10:00	14.9342	14.9303	14.9342	0
2021-01-04 10:15:00	14.9276	14.92962	14.9276	0
2021-01-04 10:20:00	14.9344	14.93029	14.9344	0
2021-01-04 10:25:00	14.9339	14.9309	14.9339	0
2021-01-04 10:30:00	14.9336	14.93153	14.9336	0
2021-01-04 10:35:00	14.9338	14.93216	14.9338	0
2021-01-04 10:40:00	14.9336	14.93276	14.9336	0
2021-01-04 10:45:00	14.9334	14.93329	14.9334	0
2021-01-04 10:50:00	14.9342	14.9333	14.9342	0
2021-01-04 10:55:00	14.9338	14.93325	14.9338	0
2021-01-04 11:00:00	14.9268	14.93251	14.9268	0
2021-01-04 11:05:00	14.9334	14.93309	14.9334	0
2021-01-04 11:10:00	14.9337	14.93302	14.9337	0
2021-01-04 11:15:00	14.934	14.93303	14.934	0
2021-01-04 11:20:00	14.9341	14.93308	14.9341	0
2021-01-04 11:25:00	14.9413	14.93383	14.9413	0
2021-01-04 11:30:00	14.9346	14.93393	14.9346	0
2021-01-04 11:35:00	14.9345	14.93404	14.9345	0
2021-01-04 11:40:00	14.9344	14.93406	14.9344	0
2021-01-04 11:45:00	14.941	14.93478	14.941	0
2021-01-04 11:50:00	14.9409	14.93619	14.9409	0
2021-01-04 11:55:00	14.941	14.93695	14.941	0
2021-01-04 12:00:00	14.9339	14.93697	14.9339	0
2021-01-04 12:05:00	14.9403	14.9376	14.9403	0
2021-01-04 12:10:00	14.9333	14.93752	14.9333	0
2021-01-04 12:15:00	14.9336	14.93675	14.9336	0
2021-01-04 12:20:00	14.9338	14.93667	14.9338	0
2021-01-04 12:25:00	14.9345	14.93667	14.9345	0
2021-01-04 12:30:00	14.9345	14.93668	14.9345	0
2021-01-04 12:35:00	14.9335	14.93593	14.9335	0
2021-01-04 12:40:00	14.9405	14.93589	14.9405	0
2021-01-04 12:45:00	14.9409	14.93588	14.9409	0
2021-01-04 12:50:00	14.941	14.93659	14.941	0
2021-01-04 12:55:00	14.9405	14.93661	14.9405	0
2021-01-04 13:00:00	14.9394	14.93722	14.9394	0
2021-01-04 13:05:00	14.9466	14.93852	14.9466	0
2021-01-04 13:10:00	14.9399	14.93913	14.9399	0
2021-01-04 13:15:00	14.9331	14.93899	14.9331	0
2021-01-04 13:20:00	14.9398	14.93952	14.9398	0
2021-01-04 13:25:00	14.9402	14.94019	14.9402	0
2021-01-04 13:30:00	14.9405	14.94019	14.9405	0
2021-01-04 13:35:00	14.9473	14.94083	14.9473	0
2021-01-04 13:40:00	14.9408	14.94081	14.9408	0
2021-01-04 13:45:00	14.9466	14.94142	14.9466	0
2021-01-04 13:50:00	14.9461	14.94209	14.9461	0
2021-01-04 13:55:00	14.9471	14.94214	14.9471	0
2021-01-04 14:00:00	14.9478	14.94293	14.9478	0
2021-01-04 14:05:00	14.9473	14.94435	14.9473	0
2021-01-04 14:10:00	14.9474	14.94511	14.9474	0
2021-01-04 14:15:00	14.9466	14.94575	14.9466	0
2021-01-04 14:20:00	14.947	14.9464	14.947	0
2021-01-04 14:25:00	14.9468	14.94635	14.9468	0
2021-01-04 14:30:00	14.9462	14.94689	14.9462	0
2021-01-04 14:35:00	14.9463	14.94686	14.9463	0
2021-01-04 14:40:00	14.9535	14.9476	14.9535	0
2021-01-04 14:45:00	14.9467	14.94756	14.9467	0
2021-01-04 14:50:00	14.9466	14.94744	14.9466	0
2021-01-04 14:55:00	14.9466	14.94737	14.9466	0
2021-01-04 15:00:00	14.9465	14.94728	14.9465	0
2021-01-04 15:05:00	14.946	14.94722	14.946	0
2021-01-04 15:10:00	14.9462	14.94714	14.9462	0
2021-01-04 15:15:00	14.9463	14.94709	14.9463	0
2021-01-04 15:20:00	14.9463	14.9471	14.9463	0
2021-01-04 15:25:00	14.9464	14.94711	14.9464	0
2021-01-04 15:30:00	14.9463	14.94639	14.9463	0
2021-01-04 15:35:00	14.9473	14.94645	14.9473	0
2021-01-04 15:40:00	14.9474	14.94653	14.9474	0
2021-01-04 15:45:00	14.947	14.94657	14.947	0
2021-01-04 15:50:00	14.9463	14.94655	14.9463	0
2021-01-04 15:55:00	14.9464	14.94659	14.9464	0
2021-01-04 16:00:00	14.9464	14.94661	14.9464	0
2021-01-04 16:05:00	14.9468	14.94666	14.9468	0
2021-01-04 16:10:00	14.9471	14.94674	14.9471	0
2021-01-04 16:15:00	14.954	14.9475	14.954	0
2021-01-04 16:20:00	14.9475	14.94762	14.9475	0
2021-01-04 16:25:00	14.9467	14.94756	14.9467	0
2021-01-04 16:30:00	14.9466	14.94748	14.9466	0
2021-01-04 16:35:00	14.9475	14.94753	14.9475	0
2021-01-04 16:40:00	14.9475	14.94765	14.9475	0
2021-01-04 16:45:00	14.9538	14.94839	14.9538	0
2021-01-04 16:50:00	14.9531	14.94906	14.9531	0
2021-01-04 16:55:00	14.9469	14.94907	14.9469	0
2021-01-04 17:00:00	14.9605	14.95041	14.9605	0
2021-01-04 17:05:00	14.9536	14.95037	14.9536	0
2021-01-04 17:10:00	14.9538	14.951	14.9538	0
2021-01-04 17:15:00	14.9473	14.95106	14.9473	0
2021-01-04 17:20:00	14.9541	14.95181	14.9541	0
2021-01-04 17:25:00	14.9541	14.95247	14.9541	0
2021-01-04 17:30:00	14.9542	14.95314	14.9542	0
2021-01-04 17:35:00	14.9538	14.95314	14.9538	0
2021-01-04 17:40:00	14.9607	14.9539	14.9607	0
2021-01-04 17:45:00	14.9608	14.95529	14.9608	0
2021-01-04 17:50:00	14.9542	14.95466	14.9542	0
2021-01-04 17:55:00	14.9538	14.95468	14.9538	0
2021-01-04 18:00:00	14.954	14.9547	14.954	0
2021-01-04 18:05:00	14.9608	14.95605	14.9608	0
2021-01-04 18:10:00	14.9538	14.95602	14.9538	0
2021-01-04 18:15:00	14.9535	14.95596	14.9535	0
2021-01-04 18:20:00	14.9596	14.9565	14.9596	0
2021-01-04 18:25:00	14.953	14.95642	14.953	0
2021-01-04 18:30:00	14.9539	14.95574	14.9539	0
2021-01-04 18:35:00	14.9607	14.95573	14.9607	0
2021-01-04 18:40:00	14.9533	14.95564	14.9533	0
2021-01-04 18:45:00	14.9537	14.95563	14.9537	0
2021-01-04 18:50:00	14.9605	14.95628	14.9605	0
2021-01-04 18:55:00	14.9603	14.95623	14.9603	0
2021-01-04 19:00:00	14.9543	14.95628	14.9543	0
2021-01-04 19:05:00	14.9539	14.95632	14.9539	0
2021-01-04 19:10:00	14.9603	14.95639	14.9603	0
2021-01-04 19:15:00	14.9534	14.95643	14.9534	0
2021-01-04 19:20:00	14.9537	14.95641	14.9537	0
2021-01-04 19:25:00	14.9602	14.95636	14.9602	0
2021-01-04 19:30:00	14.9543	14.95646	14.9543	0
2021-01-04 19:35:00	14.9539	14.95648	14.9539	0
2021-01-04 19:40:00	14.9541	14.95584	14.9541	0
2021-01-04 19:45:00	14.9547	14.95528	14.9547	0
2021-01-04 19:50:00	14.9608	14.95593	14.9608	0
2021-01-04 19:55:00	14.9608	14.95662	14.9608	0
2021-01-04 20:00:00	14.9605	14.95664	14.9605	0
2021-01-04 20:05:00	14.954	14.9567	14.954	0
2021-01-04 20:10:00	14.9603	14.95736	14.9603	0
2021-01-04 20:15:00	14.9606	14.9574	14.9606	0
2021-01-04 20:20:00	14.9546	14.95743	14.9546	0
2021-01-04 20:25:00	14.9546	14.9575	14.9546	0
2021-01-04 20:30:00	14.9541	14.9575	14.9541	0
2021-01-04 20:35:00	14.9605	14.95808	14.9605	0
2021-01-04 20:40:00	14.9602	14.95802	14.9602	0
2021-01-04 20:45:00	14.9605	14.95799	14.9605	0
2021-01-04 20:50:00	14.9611	14.95805	14.9611	0
2021-01-04 20:55:00	14.9612	14.95877	14.9612	0
2021-01-04 21:00:00	14.9611	14.95885	14.9611	0
2021-01-04 21:05:00	14.9607	14.95886	14.9607	0
2021-01-04 21:10:00	14.9604	14.95944	14.9604	0
2021-01-04 21:15:00	14.9606	14.96004	14.9606	0
2021-01-04 21:20:00	14.9602	14.96065	14.9602	0
2021-01-04 21:25:00	14.9605	14.96065	14.9605	0
2021-01-04 21:30:00	14.9602	14.96065	14.9602	0
2021-01-04 21:35:00	14.9605	14.96065	14.9605	0
2021-01-04 21:40:00	14.9598	14.96052	14.9598	0
2021-01-04 21:45:00	14.9531	14.95971	14.9531	0
2021-01-04 21:50:00	14.9603	14.95963	14.9603	0
2021-01-04 21:55:00	14.9605	14.95961	14.9605	0
2021-01-04 22:00:00	14.9603	14.9596	14.9603	0
2021-01-04 22:05:00	14.9605	14.95959	14.9605	0
2021-01-04 22:10:00	14.9606	14.95963	14.9606	0
2021-01-04 22:15:00	14.9608	14.95966	14.9608	0
2021-01-04 22:20:00	14.9609	14.95973	14.9609	0
2021-01-04 22:25:00	14.9538	14.95906	14.9538	0
2021-01-04 22:30:00	14.9612	14.9592	14.9612	0
2021-01-04 22:35:00	14.9607	14.95996	14.9607	0
2021-01-04 22:40:00	14.9537	14.9593	14.9537	0
2021-01-04 22:45:00	14.9606	14.95931	14.9606	0
2021-01-04 22:50:00	14.9603	14.95931	14.9603	0
2021-01-04 22:55:00	14.9606	14.95932	14.9606	0
2021-01-04 23:00:00	14.9604	14.9593	14.9604	0
2021-01-04 23:05:00	14.9535	14.95857	14.9535	0
2021-01-04 23:10:00	14.9606	14.95854	14.9606	0
2021-01-04 23:15:00	14.9604	14.9592	14.9604	0
2021-01-04 23:20:00	14.9607	14.95915	14.9607	0
2021-01-04 23:25:00	14.9604	14.95912	14.9604	0
2021-01-04 23:30:00	14.9663	14.96038	14.9663	0
2021-01-04 23:35:00	14.9601	14.96033	14.9601	0
2021-01-04 23:40:00	14.9599	14.96029	14.9599	0
2021-01-04 23:45:00	14.9599	14.96022	14.9599	0
2021-01-04 23:50:00	14.9604	14.96022	14.9604	0
2021-01-04 23:55:00	14.9663	14.9615	14.9663	0
2021-01-05 00:00:00	14.9601	14.96145	14.9601	0
2021-01-05 00:05:00	14.9533	14.96074	14.9533	0
2021-01-05 00:10:00	14.9604	14.96071	14.9604	0
2021-01-05 00:15:00	14.9673	14.9614	14.9673	0
2021-01-05 00:20:00	14.9599	14.96076	14.9599	0
2021-01-05 00:25:00	14.9603	14.96078	14.9603	0
2021-01-05 00:30:00	14.961	14.96089	14.961	0
2021-01-05 00:35:00	14.9606	14.96096	14.9606	0
2021-01-05 00:40:00	14.9608	14.961	14.9608	0
2021-01-05 00:45:00	14.9613	14.9605	14.9613	0
2021-01-05 00:50:00	14.9613	14.96062	14.9613	0
2021-01-05 00:55:00	14.9608	14.96137	14.9608	0
2021-01-05 01:00:00	14.9604	14.96137	14.9604	0
2021-01-05 01:05:00	14.9602	14.96066	14.9602	0
2021-01-05 01:10:00	14.9601	14.96068	14.9601	0
2021-01-05 01:15:00	14.96	14.96065	14.96	0
2021-01-05 01:20:00	14.9604	14.96059	14.9604	0
2021-01-05 01:25:00	14.9602	14.96055	14.9602	0
2021-01-05 01:30:00	14.9672	14.96119	14.9672	0
2021-01-05 01:35:00	14.9603	14.96109	14.9603	0
2021-01-05 01:40:00	14.9601	14.96097	14.9601	0
2021-01-05 01:45:00	14.96	14.96089	14.96	0
2021-01-05 01:50:00	14.9603	14.96088	14.9603	0
2021-01-05 01:55:00	14.9602	14.96088	14.9602	0
2021-01-05 02:00:00	14.9604	14.96091	14.9604	0
2021-01-05 02:05:00	14.9602	14.96093	14.9602	0
2021-01-05 02:10:00	14.9601	14.9609	14.9601	0
2021-01-05 02:15:00	14.96	14.96088	14.96	0
2021-01-05 02:20:00	14.9604	14.9602	14.9604	0
2021-01-05 02:25:00	14.9673	14.9609	14.9673	0
2021-01-05 02:30:00	14.9674	14.96163	14.9674	0
2021-01-05 02:35:00	14.9609	14.96172	14.9609	0
2021-01-05 02:40:00	14.9677	14.96246	14.9677	0
2021-01-05 02:45:00	14.9606	14.9625	14.9606	0
2021-01-05 02:50:00	14.9603	14.96249	14.9603	0
2021-01-05 02:55:00	14.9601	14.96248	14.9601	0
2021-01-05 03:00:00	14.9596	14.96243	14.9596	0
2021-01-05 03:05:00	14.9597	14.9624	14.9597	0
2021-01-05 03:10:00	14.9596	14.96232	14.9596	0
2021-01-05 03:15:00	14.9601	14.9616	14.9601	0
2021-01-05 03:20:00	14.9609	14.96095	14.9609	0
2021-01-05 03:25:00	14.96	14.96086	14.96	0
2021-01-05 03:30:00	14.9599	14.96008	14.9599	0
2021-01-05 03:35:00	14.9599	14.96001	14.9599	0
2021-01-05 03:40:00	14.9599	14.95997	14.9599	0
2021-01-05 03:45:00	14.9532	14.95928	14.9532	0
2021-01-05 03:50:00	14.9599	14.95931	14.9599	0
2021-01-05 03:55:00	14.9603	14.95937	14.9603	0
2021-01-05 04:00:00	14.9533	14.95874	14.9533	0
2021-01-05 04:05:00	14.9603	14.95876	14.9603	0
2021-01-05 04:10:00	14.9539	14.95806	14.9539	0
2021-01-05 04:15:00	14.9608	14.95814	14.9608	0
2021-01-05 04:20:00	14.9604	14.95819	14.9604	0
2021-01-05 04:25:00	14.9602	14.95822	14.9602	0
2021-01-05 04:30:00	14.953	14.95753	14.953	0
2021-01-05 04:35:00	14.9602	14.95823	14.9602	0
2021-01-05 04:40:00	14.9605	14.95829	14.9605	0
2021-01-05 04:45:00	14.9602	14.95828	14.9602	0
2021-01-05 04:50:00	14.9601	14.95896	14.9601	0
2021-01-05 04:55:00	14.9662	14.95955	14.9662	0
2021-01-05 05:00:00	14.9601	14.96017	14.9601	0
2021-01-05 05:05:00	14.9672	14.96081	14.9672	0
2021-01-05 05:10:00	14.9604	14.96081	14.9604	0
2021-01-05 05:15:00	14.9602	14.96081	14.9602	0
2021-01-05 05:20:00	14.9667	14.96218	14.9667	0
2021-01-05 05:25:00	14.9595	14.96211	14.9595	0
2021-01-05 05:30:00	14.9591	14.96197	14.9591	0
2021-01-05 05:35:00	14.9593	14.96188	14.9593	0
2021-01-05 05:40:00	14.959	14.96177	14.959	0
2021-01-05 05:45:00	14.9589	14.96104	14.9589	0
2021-01-05 05:50:00	14.9597	14.961	14.9597	0
2021-01-05 05:55:00	14.954	14.95968	14.954	0
2021-01-05 06:00:00	14.9537	14.95901	14.9537	0
2021-01-05 06:05:00	14.9602	14.95901	14.9602	0
2021-01-05 06:10:00	14.9533	14.95767	14.9533	0
2021-01-05 06:15:00	14.9608	14.9578	14.9608	0
2021-01-05 06:20:00	14.9533	14.95722	14.9533	0
2021-01-05 06:25:00	14.9603	14.95732	14.9603	0
2021-01-05 06:30:00	14.9531	14.95673	14.9531	0
2021-01-05 06:35:00	14.9598	14.95682	14.9598	0
2021-01-05 06:40:00	14.9602	14.95687	14.9602	0
2021-01-05 06:45:00	14.9538	14.95685	14.9538	0
2021-01-05 06:50:00	14.9607	14.95755	14.9607	0
2021-01-05 06:55:00	14.96	14.95753	14.96	0
2021-01-05 07:00:00	14.9599	14.95819	14.9599	0
2021-01-05 07:05:00	14.9599	14.9581	14.9599	0
2021-01-05 07:10:00	14.9599	14.95876	14.9599	0
2021-01-05 07:15:00	14.9532	14.95805	14.9532	0
2021-01-05 07:20:00	14.9607	14.95881	14.9607	0
2021-01-05 07:25:00	14.9608	14.95891	14.9608	0
2021-01-05 07:30:00	14.9538	14.95827	14.9538	0
2021-01-05 07:35:00	14.9678	14.95967	14.9678	0
2021-01-05 07:40:00	14.9605	14.95965	14.9605	0
2021-01-05 07:45:00	14.9598	14.95963	14.9598	0
2021-01-05 07:50:00	14.9603	14.95967	14.9603	0
2021-01-05 07:55:00	14.96	14.95968	14.96	0
2021-01-05 08:00:00	14.9603	14.95972	14.9603	0
2021-01-05 08:05:00	14.9602	14.96042	14.9602	0
2021-01-05 08:10:00	14.9609	14.96044	14.9609	0
2021-01-05 08:15:00	14.9609	14.96045	14.9609	0
2021-01-05 08:20:00	14.9605	14.96112	14.9605	0
2021-01-05 08:25:00	14.9612	14.96046	14.9612	0
2021-01-05 08:30:00	14.9602	14.96043	14.9602	0
2021-01-05 08:35:00	14.9671	14.96116	14.9671	0
2021-01-05 08:40:00	14.9669	14.96182	14.9669	0
2021-01-05 08:45:00	14.9596	14.96178	14.9596	0
2021-01-05 08:50:00	14.9601	14.96176	14.9601	0
2021-01-05 08:55:00	14.96	14.96174	14.96	0
2021-01-05 09:00:00	14.9599	14.96164	14.9599	0
2021-01-05 09:05:00	14.9666	14.96221	14.9666	0
2021-01-05 09:10:00	14.9665	14.96281	14.9665	0
2021-01-05 09:15:00	14.9665	14.96334	14.9665	0
2021-01-05 09:20:00	14.9665	14.96397	14.9665	0
2021-01-05 09:25:00	14.9737	14.96463	14.9737	0
2021-01-05 09:30:00	14.9668	14.96462	14.9668	0
2021-01-05 09:35:00	14.96	14.96466	14.96	0
2021-01-05 09:40:00	14.9662	14.96527	14.9662	0
2021-01-05 09:45:00	14.973	14.96657	14.973	0
2021-01-05 09:50:00	14.9664	14.96722	14.9664	0
2021-01-05 09:55:00	14.9664	14.9672	14.9664	0
2021-01-05 10:00:00	14.9599	14.96654	14.9599	0
2021-01-05 10:05:00	14.9598	14.96587	14.9598	0
2021-01-05 10:10:00	14.9661	14.96583	14.9661	0
2021-01-05 10:15:00	14.9729	14.96575	14.9729	0
2021-01-05 10:20:00	14.9667	14.96574	14.9667	0
2021-01-05 10:25:00	14.967	14.96644	14.967	0
2021-01-05 10:30:00	14.9672	14.96654	14.9672	0
2021-01-05 10:35:00	14.9737	14.96661	14.9737	0
2021-01-05 10:40:00	14.973	14.96727	14.973	0
2021-01-05 10:45:00	14.9735	14.96798	14.9735	0
2021-01-05 10:50:00	14.9734	14.96933	14.9734	0
2021-01-05 10:55:00	14.9742	14.97077	14.9742	0
2021-01-05 11:00:00	14.9734	14.9715	14.9734	0
2021-01-05 11:05:00	14.9733	14.97154	14.9733	0
2021-01-05 11:10:00	14.9733	14.9722	14.9733	0
2021-01-05 11:15:00	14.9666	14.97216	14.9666	0
2021-01-05 11:20:00	14.9736	14.9728	14.9736	0
2021-01-05 11:25:00	14.9735	14.97278	14.9735	0
2021-01-05 11:30:00	14.9725	14.97273	14.9725	0
2021-01-05 11:35:00	14.9727	14.97265	14.9727	0
2021-01-05 11:40:00	14.9729	14.9726	14.9729	0
2021-01-05 11:45:00	14.9725	14.97243	14.9725	0
2021-01-05 11:50:00	14.9727	14.97236	14.9727	0
2021-01-05 11:55:00	14.9792	14.97295	14.9792	0
2021-01-05 12:00:00	14.9789	14.97351	14.9789	0
2021-01-05 12:05:00	14.9726	14.97411	14.9726	0
2021-01-05 12:10:00	14.9723	14.97398	14.9723	0
2021-01-05 12:15:00	14.9722	14.97385	14.9722	0
2021-01-05 12:20:00	14.9797	14.97457	14.9797	0
2021-01-05 12:25:00	14.9735	14.97465	14.9735	0
2021-01-05 12:30:00	14.9729	14.97465	14.9729	0
2021-01-05 12:35:00	14.9739	14.97479	14.9739	0
2021-01-05 12:40:00	14.9803	14.97555	14.9803	0
2021-01-05 12:45:00	14.9801	14.97564	14.9801	0
2021-01-05 12:50:00	14.98	14.97575	14.98	0
2021-01-05 12:55:00	14.98	14.97649	14.98	0
2021-01-05 13:00:00	14.9804	14.9773	14.9804	0
2021-01-05 13:05:00	14.9802	14.9781	14.9802	0
2021-01-05 13:10:00	14.9801	14.97814	14.9801	0
2021-01-05 13:15:00	14.9733	14.97812	14.9733	0
2021-01-05 13:20:00	14.9804	14.97887	14.9804	0
2021-01-05 13:25:00	14.9878	14.98026	14.9878	0
2021-01-05 13:30:00	14.9868	14.98091	14.9868	0
2021-01-05 13:35:00	14.9799	14.98089	14.9799	0
2021-01-05 13:40:00	14.9808	14.98097	14.9808	0
2021-01-05 13:45:00	14.9876	14.98173	14.9876	0
2021-01-05 13:50:00	14.9872	14.98241	14.9872	0
2021-01-05 13:55:00	14.9865	14.98304	14.9865	0
2021-01-05 14:00:00	14.9865	14.98368	14.9865	0
2021-01-05 14:05:00	14.9865	14.985	14.9865	0
2021-01-05 14:10:00	14.987	14.98566	14.987	0
2021-01-05 14:15:00	14.9873	14.98561	14.9873	0
2021-01-05 14:20:00	14.987	14.98563	14.987	0
2021-01-05 14:25:00	14.9935	14.98699	14.9935	0
2021-01-05 14:30:00	14.9867	14.98758	14.9867	0
2021-01-05 14:35:00	14.9928	14.9881	14.9928	0
2021-01-05 14:40:00	14.9863	14.98801	14.9863	0
2021-01-05 14:45:00	14.9931	14.98867	14.9931	0
2021-01-05 14:50:00	14.9931	14.98933	14.9931	0
2021-01-05 14:55:00	14.9927	14.98995	14.9927	0
2021-01-05 15:00:00	14.9933	14.99058	14.9933	0
2021-01-05 15:05:00	14.9933	14.99118	14.9933	0
2021-01-05 15:10:00	15	14.99248	15	0
2021-01-05 15:15:00	15	14.99313	15	0
2021-01-05 15:20:00	14.9933	14.99379	14.9933	0
2021-01-05 15:25:00	14.9937	14.99388	14.9937	0
2021-01-05 15:30:00	14.9993	14.99518	14.9993	0
2021-01-05 15:35:00	14.9929	14.99516	14.9929	0
2021-01-05 15:40:00	14.9997	14.99582	14.9997	0
2021-01-05 15:45:00	14.9993	14.99648	14.9993	0
2021-01-05 15:50:00	14.9928	14.99643	14.9928	0
2021-01-05 15:55:00	14.9933	14.99643	14.9933	0
2021-01-05 16:00:00	15	14.99643	15	0
2021-01-05 16:05:00	14.9999	14.99642	14.9999	0
2021-01-05 16:10:00	14.9995	14.99704	14.9995	0
2021-01-05 16:15:00	14.993	14.99697	14.993	0
2021-01-05 16:20:00	14.9998	14.99702	14.9998	0
2021-01-05 16:25:00	15.0002	14.99775	15.0002	0
2021-01-05 16:30:00	15.0001	14.99779	15.0001	0
2021-01-05 16:35:00	15	14.99786	15	0
2021-01-05 16:40:00	15.0005	14.99863	15.0005	0
2021-01-05 16:45:00	15.0003	14.99933	15.0003	0
2021-01-05 16:50:00	15.0001	14.99934	15.0001	0
2021-01-05 16:55:00	15.0071	15.00006	15.0071	0
2021-01-05 17:00:00	15.0008	15.00019	15.0008	0
2021-01-05 17:05:00	14.9999	15.00088	14.9999	0
2021-01-05 17:10:00	15.0003	15.00093	15.0003	0
2021-01-05 17:15:00	15.0002	15.00093	15.0002	0
2021-01-05 17:20:00	15.0006	15.00098	15.0006	0
2021-01-05 17:25:00	15.0003	15.00101	15.0003	0
2021-01-05 17:30:00	15.0002	15.00098	15.0002	0
2021-01-05 17:35:00	15.0006	15.00101	15.0006	0
2021-01-05 17:40:00	15.0007	15.00107	15.0007	0
2021-01-05 17:45:00	15.0003	15.00039	15.0003	0
2021-01-05 17:50:00	15.0069	15.001	15.0069	0
2021-01-05 17:55:00	14.9996	15.00097	14.9996	0
2021-01-05 18:00:00	15.0002	15.00096	15.0002	0
2021-01-05 18:05:00	15.0068	15.00162	15.0068	0
2021-01-05 18:10:00	15.0063	15.00219	15.0063	0
2021-01-05 18:15:00	15.0064	15.0028	15.0064	0
2021-01-05 18:20:00	15.0069	15.00347	15.0069	0
2021-01-05 18:25:00	15.0135	15.00476	15.0135	0
2021-01-05 18:30:00	15.0134	15.00603	15.0134	0
2021-01-05 18:35:00	15.0133	15.00733	15.0133	0
2021-01-05 18:40:00	15.0137	15.00801	15.0137	0
2021-01-05 18:45:00	15.0136	15.00941	15.0136	0
2021-01-05 18:50:00	15.0073	15.01012	15.0073	0
2021-01-05 18:55:00	15.007	15.01014	15.007	0
2021-01-05 19:00:00	15.0064	15.01015	15.0064	0
2021-01-05 19:05:00	15.0065	15.01016	15.0065	0
2021-01-05 19:10:00	15.0064	15.01011	15.0064	0
2021-01-05 19:15:00	15.0069	15.00945	15.0069	0
2021-01-05 19:20:00	15.0068	15.00879	15.0068	0
2021-01-05 19:25:00	15.0062	15.00808	15.0062	0
2021-01-05 19:30:00	15.0063	15.00734	15.0063	0
2021-01-05 19:35:00	15.013	15.00728	15.013	0
2021-01-05 19:40:00	15.0064	15.00719	15.0064	0
2021-01-05 19:45:00	15.0127	15.00776	15.0127	0
2021-01-05 19:50:00	15.0138	15.0085	15.0138	0
2021-01-05 19:55:00	15.0136	15.00921	15.0136	0
2021-01-05 20:00:00	15.0135	15.00992	15.0135	0
2021-01-05 20:05:00	15.0134	15.01057	15.0134	0
2021-01-05 20:10:00	15.0138	15.01127	15.0138	0
2021-01-05 20:15:00	15.007	15.01135	15.007	0
2021-01-05 20:20:00	15.0072	15.01144	15.0072	0
2021-01-05 20:25:00	15.007	15.01084	15.007	0
2021-01-05 20:30:00	15.0135	15.01155	15.0135	0
2021-01-05 20:35:00	15.0076	15.01104	15.0076	0
2021-01-05 20:40:00	15.0073	15.01039	15.0073	0
2021-01-05 20:45:00	15.0075	15.00978	15.0075	0
2021-01-05 20:50:00	15.0077	15.0092	15.0077	0
2021-01-05 20:55:00	15.0078	15.00864	15.0078	0
2021-01-05 21:00:00	15.0148	15.00874	15.0148	0
2021-01-05 21:05:00	15.0072	15.00876	15.0072	0
2021-01-05 21:10:00	15.007	15.00874	15.007	0
2021-01-05 21:15:00	15.0072	15.00876	15.0072	0
2021-01-05 21:20:00	15.0146	15.00887	15.0146	0
2021-01-05 21:25:00	15.0074	15.00885	15.0074	0
2021-01-05 21:30:00	15	15.00812	15	0
2021-01-05 21:35:00	15.0067	15.00804	15.0067	0
2021-01-05 21:40:00	15.0128	15.00855	15.0128	0
2021-01-05 21:45:00	15.0068	15.00845	15.0068	0
2021-01-05 21:50:00	15.0062	15.00759	15.0062	0
2021-01-05 21:55:00	15.0064	15.00751	15.0064	0
2021-01-05 22:00:00	14.9997	15.00678	14.9997	0
2021-01-05 22:05:00	15.0065	15.00671	15.0065	0
2021-01-05 22:10:00	15.0065	15.0059	15.0065	0
2021-01-05 22:15:00	15.0056	15.00572	15.0056	0
2021-01-05 22:20:00	15.0069	15.00641	15.0069	0
2021-01-05 22:25:00	15.0005	15.00579	15.0005	0
2021-01-05 22:30:00	15.0007	15.00458	15.0007	0
2021-01-05 22:35:00	15.0004	15.00394	15.0004	0
2021-01-05 22:40:00	15.0069	15.00401	15.0069	0
2021-01-05 22:45:00	15.0006	15.00343	15.0006	0
2021-01-05 22:50:00	15.0008	15.00354	15.0008	0
2021-01-05 22:55:00	15.0009	15.00298	15.0009	0
2021-01-05 23:00:00	15.0005	15.00238	15.0005	0
2021-01-05 23:05:00	15.0071	15.00253	15.0071	0
2021-01-05 23:10:00	15.0074	15.00258	15.0074	0
2021-01-05 23:15:00	15.0004	15.00257	15.0004	0
2021-01-05 23:20:00	15.0002	15.00252	15.0002	0
2021-01-05 23:25:00	14.9996	15.00244	14.9996	0
2021-01-05 23:30:00	15.0002	15.00177	15.0002	0
2021-01-05 23:35:00	15.0072	15.00243	15.0072	0
2021-01-05 23:40:00	15.0003	15.00238	15.0003	0
2021-01-05 23:45:00	15.0006	15.00235	15.0006	0
2021-01-05 23:50:00	15.0007	15.00237	15.0007	0
2021-01-05 23:55:00	15.0005	15.00171	15.0005	0
2021-01-06 00:00:00	14.9936	15.00033	14.9936	0
2021-01-06 00:05:00	15.0006	15.00035	15.0006	0
2021-01-06 00:10:00	15.0007	15.0004	15.0007	0
2021-01-06 00:15:00	14.9999	15.00043	14.9999	0
2021-01-06 00:20:00	15.0003	15.00044	15.0003	0
2021-01-06 00:25:00	15.0007	14.99979	15.0007	0
2021-01-06 00:30:00	15.0013	14.99989	15.0013	0
2021-01-06 00:35:00	15.0008	14.99991	15.0008	0
2021-01-06 00:40:00	15.0075	15.00059	15.0075	0
2021-01-06 00:45:00	15.001	15.00064	15.001	0
2021-01-06 00:50:00	15.0006	15.00134	15.0006	0
2021-01-06 00:55:00	15.0004	15.00132	15.0004	0
2021-01-06 01:00:00	14.9998	15.00123	14.9998	0
2021-01-06 01:05:00	14.9927	15.00051	14.9927	0
2021-01-06 01:10:00	14.9924	14.99972	14.9924	0
2021-01-06 01:15:00	14.9999	14.99964	14.9999	0
2021-01-06 01:20:00	15.0004	14.99955	15.0004	0
2021-01-06 01:25:00	15.0007	14.99954	15.0007	0
2021-01-06 01:30:00	15.0004	14.99883	15.0004	0
2021-01-06 01:35:00	15.0006	14.99879	15.0006	0
2021-01-06 01:40:00	15.0004	14.99877	15.0004	0
2021-01-06 01:45:00	14.994	14.99813	14.994	0
2021-01-06 01:50:00	14.9946	14.99761	14.9946	0
2021-01-06 01:55:00	15.0008	14.99842	15.0008	0
2021-01-06 02:00:00	15.0005	14.99923	15.0005	0
2021-01-06 02:05:00	15.0008	14.99932	15.0008	0
2021-01-06 02:10:00	15.001	14.99938	15.001	0
2021-01-06 02:15:00	14.9943	14.99874	14.9943	0
2021-01-06 02:20:00	14.9939	14.99809	14.9939	0
2021-01-06 02:25:00	14.9941	14.99744	14.9941	0
2021-01-06 02:30:00	14.9943	14.99683	14.9943	0
2021-01-06 02:35:00	14.9939	14.99682	14.9939	0
2021-01-06 02:40:00	14.9936	14.99672	14.9936	0
2021-01-06 02:45:00	14.9939	14.99603	14.9939	0
2021-01-06 02:50:00	14.9936	14.99534	14.9936	0
2021-01-06 02:55:00	14.994	14.99466	14.994	0
2021-01-06 03:00:00	14.9937	14.99393	14.9937	0
2021-01-06 03:05:00	14.9863	14.99313	14.9863	0
2021-01-06 03:10:00	14.9936	14.9931	14.9936	0
2021-01-06 03:15:00	14.9931	14.993	14.9931	0
2021-01-06 03:20:00	14.9931	14.99288	14.9931	0
2021-01-06 03:25:00	14.9936	14.99285	14.9936	0
2021-01-06 03:30:00	14.9872	14.99221	14.9872	0
2021-01-06 03:35:00	14.9865	14.99147	14.9865	0
2021-01-06 03:40:00	14.987	14.99081	14.987	0
2021-01-06 03:45:00	14.9868	14.99009	14.9868	0
2021-01-06 03:50:00	14.9872	14.98944	14.9872	0
2021-01-06 03:55:00	14.987	14.98951	14.987	0
2021-01-06 04:00:00	14.9868	14.98883	14.9868	0
2021-01-06 04:05:00	14.9863	14.98815	14.9863	0
2021-01-06 04:10:00	14.9864	14.98748	14.9864	0
2021-01-06 04:15:00	14.987	14.98682	14.987	0
2021-01-06 04:20:00	14.9873	14.98683	14.9873	0
2021-01-06 04:25:00	14.9741	14.98559	14.9741	0
2021-01-06 04:30:00	14.9871	14.9856	14.9871	0
2021-01-06 04:35:00	14.9869	14.98561	14.9869	0
2021-01-06 04:40:00	14.9867	14.98556	14.9867	0
2021-01-06 04:45:00	14.9794	14.9848	14.9794	0
2021-01-06 04:50:00	14.973	14.98342	14.973	0
2021-01-06 04:55:00	14.9868	14.98347	14.9868	0
2021-01-06 05:00:00	14.9806	14.98289	14.9806	0
2021-01-06 05:05:00	14.974	14.98159	14.974	0
2021-01-06 05:10:00	14.98	14.98086	14.98	0
2021-01-06 05:15:00	14.9737	14.98082	14.9737	0
2021-01-06 05:20:00	14.9806	14.98017	14.9806	0
2021-01-06 05:25:00	14.9812	14.9796	14.9812	0
2021-01-06 05:30:00	14.974	14.97833	14.974	0
2021-01-06 05:35:00	14.9875	14.97914	14.9875	0
2021-01-06 05:40:00	14.9805	14.97989	14.9805	0
2021-01-06 05:45:00	14.9807	14.97928	14.9807	0
2021-01-06 05:50:00	14.9809	14.97931	14.9809	0
2021-01-06 05:55:00	14.9871	14.98062	14.9871	0
2021-01-06 06:00:00	14.9802	14.98064	14.9802	0
2021-01-06 06:05:00	14.9806	14.98133	14.9806	0
2021-01-06 06:10:00	14.9808	14.98135	14.9808	0
2021-01-06 06:15:00	14.9747	14.9807	14.9747	0
2021-01-06 06:20:00	14.9817	14.98147	14.9817	0
2021-01-06 06:25:00	14.9811	14.98083	14.9811	0
2021-01-06 06:30:00	14.9815	14.98093	14.9815	0
2021-01-06 06:35:00	14.9809	14.98095	14.9809	0
2021-01-06 06:40:00	14.9739	14.98025	14.9739	0
2021-01-06 06:45:00	14.9735	14.97889	14.9735	0
2021-01-06 06:50:00	14.9734	14.97821	14.9734	0
2021-01-06 06:55:00	14.98	14.97815	14.98	0
2021-01-06 07:00:00	14.9733	14.9774	14.9733	0
2021-01-06 07:05:00	14.9803	14.97796	14.9803	0
2021-01-06 07:10:00	14.973	14.97709	14.973	0
2021-01-06 07:15:00	14.9801	14.97699	14.9801	0
2021-01-06 07:20:00	14.98	14.97684	14.98	0
2021-01-06 07:25:00	14.9805	14.9768	14.9805	0
2021-01-06 07:30:00	14.9807	14.97748	14.9807	0
2021-01-06 07:35:00	14.9808	14.97821	14.9808	0
2021-01-06 07:40:00	14.9747	14.97834	14.9747	0
2021-01-06 07:45:00	14.9804	14.97838	14.9804	0
2021-01-06 07:50:00	14.9873	14.97978	14.9873	0
2021-01-06 07:55:00	14.9804	14.97979	14.9804	0
2021-01-06 08:00:00	14.9811	14.9806	14.9811	0
2021-01-06 08:05:00	14.9741	14.98	14.9741	0
2021-01-06 08:10:00	14.9804	14.98004	14.9804	0
2021-01-06 08:15:00	14.9806	14.98005	14.9806	0
2021-01-06 08:20:00	14.9803	14.98001	14.9803	0
2021-01-06 08:25:00	14.9735	14.97928	14.9735	0
2021-01-06 08:30:00	14.98	14.97981	14.98	0
2021-01-06 08:35:00	14.9734	14.97911	14.9734	0
2021-01-06 08:40:00	14.9738	14.97776	14.9738	0
2021-01-06 08:45:00	14.9803	14.97775	14.9803	0
2021-01-06 08:50:00	14.973	14.97694	14.973	0
2021-01-06 08:55:00	14.9731	14.97684	14.9731	0
2021-01-06 09:00:00	14.9735	14.97615	14.9735	0
2021-01-06 09:05:00	14.9739	14.97548	14.9739	0
2021-01-06 09:10:00	14.974	14.97485	14.974	0
2021-01-06 09:15:00	14.9738	14.97488	14.9738	0
2021-01-06 09:20:00	14.9745	14.97433	14.9745	0
2021-01-06 09:25:00	14.9745	14.97444	14.9745	0
2021-01-06 09:30:00	14.9749	14.97455	14.9749	0
2021-01-06 09:35:00	14.9738	14.9739	14.9738	0
2021-01-06 09:40:00	14.9736	14.97396	14.9736	0
2021-01-06 09:45:00	14.9739	14.97404	14.9739	0
2021-01-06 09:50:00	14.9736	14.97405	14.9736	0
2021-01-06 09:55:00	14.9739	14.97405	14.9739	0
2021-01-06 10:00:00	14.9803	14.97468	14.9803	0
2021-01-06 10:05:00	14.9736	14.97466	14.9736	0
2021-01-06 10:10:00	14.9743	14.97464	14.9743	0
2021-01-06 10:15:00	14.9739	14.97458	14.9739	0
2021-01-06 10:20:00	14.9733	14.97442	14.9733	0
2021-01-06 10:25:00	14.9741	14.97445	14.9741	0
2021-01-06 10:30:00	14.9738	14.97447	14.9738	0
2021-01-06 10:35:00	14.9732	14.9744	14.9732	0
2021-01-06 10:40:00	14.9798	14.97502	14.9798	0
2021-01-06 10:45:00	14.9732	14.97495	14.9732	0
2021-01-06 10:50:00	14.9731	14.97423	14.9731	0
2021-01-06 10:55:00	14.9802	14.97489	14.9802	0
2021-01-06 11:00:00	14.9801	14.97547	14.9801	0
2021-01-06 11:05:00	14.9801	14.97609	14.9801	0
2021-01-06 11:10:00	14.98	14.97676	14.98	0
2021-01-06 11:15:00	14.9728	14.97663	14.9728	0
2021-01-06 11:20:00	14.9724	14.97649	14.9724	0
2021-01-06 11:25:00	14.9794	14.97711	14.9794	0
2021-01-06 11:30:00	14.979	14.97703	14.979	0
2021-01-06 11:35:00	14.9793	14.97764	14.9793	0
2021-01-06 11:40:00	14.9795	14.97828	14.9795	0
2021-01-06 11:45:00	14.98	14.97826	14.98	0
2021-01-06 11:50:00	14.98	14.97825	14.98	0
2021-01-06 11:55:00	14.9799	14.97823	14.9799	0
2021-01-06 12:00:00	14.9804	14.97827	14.9804	0
2021-01-06 12:05:00	14.9803	14.97902	14.9803	0
2021-01-06 12:10:00	14.9801	14.97979	14.9801	0
2021-01-06 12:15:00	14.98	14.97985	14.98	0
2021-01-06 12:20:00	14.98	14.97995	14.98	0
2021-01-06 12:25:00	14.9871	14.98073	14.9871	0
2021-01-06 12:30:00	14.9806	14.98084	14.9806	0
2021-01-06 12:35:00	14.9803	14.98087	14.9803	0
2021-01-06 12:40:00	14.9806	14.98093	14.9806	0
2021-01-06 12:45:00	14.9875	14.98169	14.9875	0
2021-01-06 12:50:00	14.9871	14.98236	14.9871	0
2021-01-06 12:55:00	14.9869	14.98302	14.9869	0
2021-01-06 13:00:00	14.9871	14.98372	14.9871	0
2021-01-06 13:05:00	14.9873	14.98445	14.9873	0
2021-01-06 13:10:00	14.987	14.98515	14.987	0
2021-01-06 13:15:00	14.9873	14.98517	14.9873	0
2021-01-06 13:20:00	14.9874	14.98585	14.9874	0
2021-01-06 13:25:00	14.9871	14.98653	14.9871	0
2021-01-06 13:30:00	14.9865	14.98712	14.9865	0
2021-01-06 13:35:00	14.987	14.98707	14.987	0
2021-01-06 13:40:00	14.9868	14.98704	14.9868	0
2021-01-06 13:45:00	14.9867	14.98702	14.9867	0
2021-01-06 13:50:00	14.9937	14.98768	14.9937	0
2021-01-06 13:55:00	14.9941	14.98836	14.9941	0
2021-01-06 14:00:00	14.9937	14.98903	14.9937	0
2021-01-06 14:05:00	14.9997	14.99027	14.9997	0
2021-01-06 14:10:00	14.9998	14.99151	14.9998	0
2021-01-06 14:15:00	14.9927	14.99207	14.9927	0
2021-01-06 14:20:00	14.9929	14.99271	14.9929	0
2021-01-06 14:25:00	14.9996	14.99397	14.9996	0
2021-01-06 14:30:00	14.9992	14.99521	14.9992	0
2021-01-06 14:35:00	14.9991	14.99645	14.9991	0
2021-01-06 14:40:00	14.9998	14.99706	14.9998	0
2021-01-06 14:45:00	14.9993	14.99758	14.9993	0
2021-01-06 14:50:00	14.9986	14.99807	14.9986	0
2021-01-06 14:55:00	14.9991	14.99801	14.9991	0
2021-01-06 15:00:00	15.0061	14.99864	15.0061	0
2021-01-06 15:05:00	15.0063	15	15.0063	0
2021-01-06 15:10:00	15.0064	15.00135	15.0064	0
2021-01-06 15:15:00	15.0073	15.00212	15.0073	0
2021-01-06 15:20:00	15.0003	15.00223	15.0003	0
2021-01-06 15:25:00	15.0064	15.00296	15.0064	0
2021-01-06 15:30:00	14.9999	15.00297	14.9999	0
2021-01-06 15:35:00	15.0066	15.0037	15.0066	0
2021-01-06 15:40:00	15.0137	15.00521	15.0137	0
2021-01-06 15:45:00	15.0135	15.00665	15.0135	0
2021-01-06 15:50:00	15.0063	15.00667	15.0063	0
2021-01-06 15:55:00	15.0127	15.00731	15.0127	0
2021-01-06 16:00:00	15.0057	15.00724	15.0057	0
2021-01-06 16:05:00	15.0127	15.00778	15.0127	0
2021-01-06 16:10:00	15.0058	15.00833	15.0058	0
2021-01-06 16:15:00	15.0128	15.00897	15.0128	0
2021-01-06 16:20:00	15.0129	15.01027	15.0129	0
2021-01-06 16:25:00	15.0135	15.01096	15.0135	0
2021-01-06 16:30:00	15.0138	15.01097	15.0138	0
2021-01-06 16:35:00	15.0136	15.01098	15.0136	0
2021-01-06 16:40:00	15.0131	15.01166	15.0131	0
2021-01-06 16:45:00	15.0126	15.01165	15.0126	0
2021-01-06 16:50:00	15.0133	15.01241	15.0133	0
2021-01-06 16:55:00	15.0133	15.01247	15.0133	0
2021-01-06 17:00:00	15.0142	15.01331	15.0142	0
2021-01-06 17:05:00	15.0143	15.01346	15.0143	0
2021-01-06 17:10:00	15.0143	15.0136	15.0143	0
2021-01-06 17:15:00	15.0135	15.0136	15.0135	0
2021-01-06 17:20:00	15.0135	15.01357	15.0135	0
2021-01-06 17:25:00	15.0135	15.01356	15.0135	0
2021-01-06 17:30:00	15.0069	15.01294	15.0069	0
2021-01-06 17:35:00	15.0133	15.01301	15.0133	0
2021-01-06 17:40:00	15.0065	15.01233	15.0065	0
2021-01-06 17:45:00	15.0127	15.01227	15.0127	0
2021-01-06 17:50:00	15.0129	15.01214	15.0129	0
2021-01-06 17:55:00	15.0129	15.012	15.0129	0
2021-01-06 18:00:00	15.0135	15.01192	15.0135	0
2021-01-06 18:05:00	15.0134	15.01191	15.0134	0
2021-01-06 18:10:00	15.0072	15.01128	15.0072	0
2021-01-06 18:15:00	15.0132	15.01125	15.0132	0
2021-01-06 18:20:00	15.0137	15.01193	15.0137	0
2021-01-06 18:25:00	15.0136	15.01196	15.0136	0
2021-01-06 18:30:00	15.0134	15.01265	15.0134	0
2021-01-06 18:35:00	15.0066	15.01204	15.0066	0
2021-01-06 18:40:00	15.0138	15.01213	15.0138	0
2021-01-06 18:45:00	15.0141	15.01225	15.0141	0
2021-01-06 18:50:00	15.0138	15.01228	15.0138	0
2021-01-06 18:55:00	15.0132	15.01226	15.0132	0
2021-01-06 19:00:00	15.0128	15.01282	15.0128	0
2021-01-06 19:05:00	15.0059	15.01209	15.0059	0
2021-01-06 19:10:00	15.0066	15.01138	15.0066	0
2021-01-06 19:15:00	15.0133	15.01135	15.0133	0
2021-01-06 19:20:00	15.0128	15.01129	15.0128	0
2021-01-06 19:25:00	15.0134	15.01197	15.0134	0
2021-01-06 19:30:00	15.0129	15.01188	15.0129	0
2021-01-06 19:35:00	15.013	15.01177	15.013	0
2021-01-06 19:40:00	15.0068	15.01107	15.0068	0
2021-01-06 19:45:00	15.0067	15.01042	15.0067	0
2021-01-06 19:50:00	15.0135	15.01049	15.0135	0
2021-01-06 19:55:00	15.0139	15.01129	15.0139	0
2021-01-06 20:00:00	15.007	15.01133	15.007	0
2021-01-06 20:05:00	15.0144	15.01144	15.0144	0
2021-01-06 20:10:00	15.0139	15.01155	15.0139	0
2021-01-06 20:15:00	15.0137	15.01158	15.0137	0
2021-01-06 20:20:00	15.0069	15.01098	15.0069	0
2021-01-06 20:25:00	15.0139	15.01107	15.0139	0
2021-01-06 20:30:00	15.0137	15.01176	15.0137	0
2021-01-06 20:35:00	15.0135	15.01244	15.0135	0
2021-01-06 20:40:00	15.0139	15.01248	15.0139	0
2021-01-06 20:45:00	15.0141	15.0125	15.0141	0
2021-01-06 20:50:00	15.0142	15.01322	15.0142	0
2021-01-06 20:55:00	15.0148	15.01326	15.0148	0
2021-01-06 21:00:00	15.0147	15.01334	15.0147	0
2021-01-06 21:05:00	15.0146	15.01343	15.0146	0
2021-01-06 21:10:00	15.015	15.01424	15.015	0
2021-01-06 21:15:00	15.0153	15.01438	15.0153	0
2021-01-06 21:20:00	15.0083	15.01384	15.0083	0
2021-01-06 21:25:00	15.0138	15.01387	15.0138	0
2021-01-06 21:30:00	15.007	15.01318	15.007	0
2021-01-06 21:35:00	15.0135	15.01312	15.0135	0
2021-01-06 21:40:00	15.0139	15.01309	15.0139	0
2021-01-06 21:45:00	15.0079	15.0124	15.0079	0
2021-01-06 21:50:00	15.0141	15.01234	15.0141	0
2021-01-06 21:55:00	15.0071	15.01159	15.0071	0
2021-01-06 22:00:00	15.0073	15.01082	15.0073	0
2021-01-06 22:05:00	15.0138	15.01067	15.0138	0
2021-01-06 22:10:00	15.007	15.01054	15.007	0
2021-01-06 22:15:00	15.0068	15.00984	15.0068	0
2021-01-06 22:20:00	15.0071	15.00985	15.0071	0
2021-01-06 22:25:00	15.0073	15.00923	15.0073	0
2021-01-06 22:30:00	15.0137	15.00921	15.0137	0
2021-01-06 22:35:00	15.0145	15.00987	15.0145	0
2021-01-06 22:40:00	15.0073	15.00919	15.0073	0
2021-01-06 22:45:00	15.0138	15.00986	15.0138	0
2021-01-06 22:50:00	15.0073	15.00986	15.0073	0
2021-01-06 22:55:00	15.007	15.00918	15.007	0
2021-01-06 23:00:00	15.0074	15.00922	15.0074	0
2021-01-06 23:05:00	15.0075	15.00929	15.0075	0
2021-01-06 23:10:00	15.0144	15.01002	15.0144	0
2021-01-06 23:15:00	15.0077	15.01006	15.0077	0
2021-01-06 23:20:00	15.014	15.01009	15.014	0
2021-01-06 23:25:00	15.0074	15.00938	15.0074	0
2021-01-06 23:30:00	15.007	15.00935	15.007	0
2021-01-06 23:35:00	15.0002	15.00799	15.0002	0
2021-01-06 23:40:00	15.0073	15.00799	15.0073	0
2021-01-06 23:45:00	15.0075	15.00804	15.0075	0
2021-01-06 23:50:00	15.0077	15.00807	15.0077	0
2021-01-06 23:55:00	15.0082	15.00814	15.0082	0
2021-01-07 00:00:00	15.0071	15.00741	15.0071	0
2021-01-07 00:05:00	15.0069	15.00733	15.0069	0
2021-01-07 00:10:00	15.0068	15.00661	15.0068	0
2021-01-07 00:15:00	14.9996	15.00583	14.9996	0
2021-01-07 00:20:00	15.0001	15.00514	15.0001	0
2021-01-07 00:25:00	14.9996	15.00508	14.9996	0
2021-01-07 00:30:00	14.9997	15.00432	14.9997	0
2021-01-07 00:35:00	14.9998	15.00355	14.9998	0
2021-01-07 00:40:00	15.0002	15.0028	15.0002	0
2021-01-07 00:45:00	15.0001	15.00199	15.0001	0
2021-01-07 00:50:00	15.0004	15.00132	15.0004	0
2021-01-07 00:55:00	15.0002	15.00065	15.0002	0
2021-01-07 01:00:00	14.9996	14.99993	14.9996	0
2021-01-07 01:05:00	14.9992	14.99989	14.9992	0
2021-01-07 01:10:00	14.9995	14.99983	14.9995	0
2021-01-07 01:15:00	15.0067	15.00054	15.0067	0
2021-01-07 01:20:00	14.9996	15.00053	14.9996	0
2021-01-07 01:25:00	15.0001	15.00056	15.0001	0
2021-01-07 01:30:00	15	15.00054	15	0
2021-01-07 01:35:00	15.0005	15.00058	15.0005	0
2021-01-07 01:40:00	15.0007	15.00061	15.0007	0
2021-01-07 01:45:00	15.0009	15.00068	15.0009	0
2021-01-07 01:50:00	15.0009	15.00081	15.0009	0
2021-01-07 01:55:00	15.001	15.00099	15.001	0
2021-01-07 02:00:00	14.9997	15.00101	14.9997	0
2021-01-07 02:05:00	15.0002	15.00036	15.0002	0
2021-01-07 02:10:00	15.0001	15.00041	15.0001	0
2021-01-07 02:15:00	15.0004	15.00044	15.0004	0
2021-01-07 02:20:00	15.0007	15.00051	15.0007	0
2021-01-07 02:25:00	15.0009	15.00055	15.0009	0
2021-01-07 02:30:00	15.0006	15.00054	15.0006	0
2021-01-07 02:35:00	14.994	14.99985	14.994	0
2021-01-07 02:40:00	15	14.99976	15	0
2021-01-07 02:45:00	15.0004	14.9997	15.0004	0
2021-01-07 02:50:00	14.9997	14.9997	14.9997	0
2021-01-07 02:55:00	14.9931	14.99899	14.9931	0
2021-01-07 03:00:00	14.994	14.99838	14.994	0
2021-01-07 03:05:00	14.9999	14.99833	14.9999	0
2021-01-07 03:10:00	14.999	14.99816	14.999	0
2021-01-07 03:15:00	14.9932	14.99739	14.9932	0
2021-01-07 03:20:00	14.9932	14.99665	14.9932	0
2021-01-07 03:25:00	14.9932	14.99657	14.9932	0
2021-01-07 03:30:00	14.9923	14.9958	14.9923	0
2021-01-07 03:35:00	14.993	14.99506	14.993	0
2021-01-07 03:40:00	14.9864	14.99373	14.9864	0
2021-01-07 03:45:00	14.9931	14.99373	14.9931	0
2021-01-07 03:50:00	14.9999	14.99432	14.9999	0
2021-01-07 03:55:00	14.9932	14.99365	14.9932	0
2021-01-07 04:00:00	14.9932	14.99307	14.9932	0
2021-01-07 04:05:00	14.9927	14.99302	14.9927	0
2021-01-07 04:10:00	14.9933	14.99303	14.9933	0
2021-01-07 04:15:00	14.9934	14.99305	14.9934	0
2021-01-07 04:20:00	14.9937	14.99319	14.9937	0
2021-01-07 04:25:00	14.9934	14.99323	14.9934	0
2021-01-07 04:30:00	14.9863	14.99322	14.9863	0
2021-01-07 04:35:00	14.9859	14.9925	14.9859	0
2021-01-07 04:40:00	14.9865	14.99116	14.9865	0
2021-01-07 04:45:00	14.9869	14.99053	14.9869	0
2021-01-07 04:50:00	14.9944	14.99065	14.9944	0
2021-01-07 04:55:00	14.9944	14.99082	14.9944	0
2021-01-07 05:00:00	14.9868	14.99017	14.9868	0
2021-01-07 05:05:00	14.9858	14.98941	14.9858	0
2021-01-07 05:10:00	14.9928	14.98932	14.9928	0
2021-01-07 05:15:00	14.9925	14.98923	14.9925	0
2021-01-07 05:20:00	14.9923	14.98983	14.9923	0
2021-01-07 05:25:00	14.9854	14.98978	14.9854	0
2021-01-07 05:30:00	14.9858	14.98971	14.9858	0
2021-01-07 05:35:00	14.9866	14.98968	14.9866	0
2021-01-07 05:40:00	14.9927	14.98951	14.9927	0
2021-01-07 05:45:00	14.9929	14.98936	14.9929	0
2021-01-07 05:50:00	14.9863	14.98931	14.9863	0
2021-01-07 05:55:00	14.9864	14.98937	14.9864	0
2021-01-07 06:00:00	14.9861	14.9887	14.9861	0
2021-01-07 06:05:00	14.9867	14.98812	14.9867	0
2021-01-07 06:10:00	14.9871	14.9876	14.9871	0
2021-01-07 06:15:00	14.9874	14.9878	14.9874	0
2021-01-07 06:20:00	14.9871	14.98793	14.9871	0
2021-01-07 06:25:00	14.9873	14.988	14.9873	0
2021-01-07 06:30:00	14.9875	14.98748	14.9875	0
2021-01-07 06:35:00	14.9805	14.98624	14.9805	0
2021-01-07 06:40:00	14.9869	14.9863	14.9869	0
2021-01-07 06:45:00	14.9868	14.98634	14.9868	0
2021-01-07 06:50:00	14.9871	14.98644	14.9871	0
2021-01-07 06:55:00	14.9864	14.98641	14.9864	0
2021-01-07 07:00:00	14.9869	14.98639	14.9869	0
2021-01-07 07:05:00	14.9871	14.98636	14.9871	0
2021-01-07 07:10:00	14.9802	14.98567	14.9802	0
2021-01-07 07:15:00	14.9868	14.98562	14.9868	0
2021-01-07 07:20:00	14.9862	14.98549	14.9862	0
2021-01-07 07:25:00	14.9859	14.98603	14.9859	0
2021-01-07 07:30:00	14.9866	14.986	14.9866	0
2021-01-07 07:35:00	14.9799	14.98531	14.9799	0
2021-01-07 07:40:00	14.987	14.9853	14.987	0
2021-01-07 07:45:00	14.9877	14.98543	14.9877	0
2021-01-07 07:50:00	14.9873	14.98547	14.9873	0
2021-01-07 07:55:00	14.987	14.98546	14.987	0
2021-01-07 08:00:00	14.9873	14.98617	14.9873	0
2021-01-07 08:05:00	14.987	14.98619	14.987	0
2021-01-07 08:10:00	14.9873	14.9863	14.9873	0
2021-01-07 08:15:00	14.9798	14.98569	14.9798	0
2021-01-07 08:20:00	14.9865	14.98568	14.9865	0
2021-01-07 08:25:00	14.9865	14.98634	14.9865	0
2021-01-07 08:30:00	14.9865	14.98629	14.9865	0
2021-01-07 08:35:00	14.987	14.98622	14.987	0
2021-01-07 08:40:00	14.9868	14.98617	14.9868	0
2021-01-07 08:45:00	14.9871	14.98618	14.9871	0
2021-01-07 08:50:00	14.9868	14.98613	14.9868	0
2021-01-07 08:55:00	14.9867	14.9861	14.9867	0
2021-01-07 09:00:00	14.9928	14.98665	14.9928	0
2021-01-07 09:05:00	14.9867	14.98734	14.9867	0
2021-01-07 09:10:00	14.987	14.98739	14.987	0
2021-01-07 09:15:00	14.987	14.98744	14.987	0
2021-01-07 09:20:00	14.9873	14.98752	14.9873	0
2021-01-07 09:25:00	14.987	14.98752	14.987	0
2021-01-07 09:30:00	14.993	14.98814	14.993	0
2021-01-07 09:35:00	14.9931	14.98874	14.9931	0
2021-01-07 09:40:00	14.9865	14.98871	14.9865	0
2021-01-07 09:45:00	14.9941	14.98945	14.9941	0
2021-01-07 09:50:00	14.9942	14.98959	14.9942	0
2021-01-07 09:55:00	14.9938	14.9903	14.9938	0
2021-01-07 10:00:00	14.9932	14.99092	14.9932	0
2021-01-07 10:05:00	14.9923	14.99145	14.9923	0
2021-01-07 10:10:00	14.9926	14.99198	14.9926	0
2021-01-07 10:15:00	14.9928	14.99256	14.9928	0
2021-01-07 10:20:00	14.9858	14.99184	14.9858	0
2021-01-07 10:25:00	14.9927	14.9918	14.9927	0
2021-01-07 10:30:00	14.9934	14.99249	14.9934	0
2021-01-07 10:35:00	14.9928	14.99236	14.9928	0
2021-01-07 10:40:00	14.9993	14.99287	14.9993	0
2021-01-07 10:45:00	14.9994	14.99343	14.9994	0
2021-01-07 10:50:00	14.9933	14.99344	14.9933	0
2021-01-07 10:55:00	14.9999	14.9942	14.9999	0
2021-01-07 11:00:00	15.0004	14.99498	15.0004	0
2021-01-07 11:05:00	14.9936	14.99506	14.9936	0
2021-01-07 11:10:00	15.0001	14.99649	15.0001	0
2021-01-07 11:15:00	15.0004	14.99726	15.0004	0
2021-01-07 11:20:00	14.9936	14.99728	14.9936	0
2021-01-07 11:25:00	14.9996	14.99796	14.9996	0
2021-01-07 11:30:00	14.993	14.99733	14.993	0
2021-01-07 11:35:00	14.9931	14.9967	14.9931	0
2021-01-07 11:40:00	14.9998	14.99735	14.9998	0
2021-01-07 11:45:00	14.9999	14.99735	14.9999	0
2021-01-07 11:50:00	15.0004	14.99735	15.0004	0
2021-01-07 11:55:00	14.9935	14.99734	14.9935	0
2021-01-07 12:00:00	15.0001	14.99734	15.0001	0
2021-01-07 12:05:00	14.9995	14.99725	14.9995	0
2021-01-07 12:10:00	14.9993	14.99782	14.9993	0
2021-01-07 12:15:00	15	14.99786	15	0
2021-01-07 12:20:00	15.0004	14.9986	15.0004	0
2021-01-07 12:25:00	14.9997	14.99926	14.9997	0
2021-01-07 12:30:00	14.9993	14.99921	14.9993	0
2021-01-07 12:35:00	14.9995	14.99917	14.9995	0
2021-01-07 12:40:00	15	14.99913	15	0
2021-01-07 12:45:00	14.9995	14.99973	14.9995	0
2021-01-07 12:50:00	14.9991	14.99963	14.9991	0
2021-01-07 12:55:00	14.999	14.99958	14.999	0
2021-01-07 13:00:00	14.9993	14.99958	14.9993	0
2021-01-07 13:05:00	15.0062	15.0002	15.0062	0
2021-01-07 13:10:00	14.9997	15.00013	14.9997	0
2021-01-07 13:15:00	15.006	15.00076	15.006	0
2021-01-07 13:20:00	14.9996	15.00079	14.9996	0
2021-01-07 13:25:00	14.9997	15.00081	14.9997	0
2021-01-07 13:30:00	14.9998	15.00079	14.9998	0
2021-01-07 13:35:00	14.9998	15.00082	14.9998	0
2021-01-07 13:40:00	14.9994	15.00085	14.9994	0
2021-01-07 13:45:00	15.0001	15.00096	15.0001	0
2021-01-07 13:50:00	15.0005	15.00108	15.0005	0
2021-01-07 13:55:00	15.0065	15.00111	15.0065	0
2021-01-07 14:00:00	15.006	15.00174	15.006	0
2021-01-07 14:05:00	15.0057	15.00171	15.0057	0
2021-01-07 14:10:00	15.0064	15.00239	15.0064	0
2021-01-07 14:15:00	15.0065	15.00307	15.0065	0
2021-01-07 14:20:00	15.0136	15.00445	15.0136	0
2021-01-07 14:25:00	15.014	15.00587	15.014	0
2021-01-07 14:30:00	15.0066	15.00659	15.0066	0
2021-01-07 14:35:00	15.0129	15.00787	15.0129	0
2021-01-07 14:40:00	15.0125	15.00907	15.0125	0
2021-01-07 14:45:00	15.0124	15.00966	15.0124	0
2021-01-07 14:50:00	15.0122	15.01028	15.0122	0
2021-01-07 14:55:00	15.013	15.01101	15.013	0
2021-01-07 15:00:00	15.0126	15.01163	15.0126	0
2021-01-07 15:05:00	15.02	15.01298	15.02	0
2021-01-07 15:10:00	15.0129	15.01291	15.0129	0
2021-01-07 15:15:00	15.0135	15.01286	15.0135	0
2021-01-07 15:20:00	15.0129	15.01349	15.0129	0
2021-01-07 15:25:00	15.0127	15.01347	15.0127	0
2021-01-07 15:30:00	15.012	15.01342	15.012	0
2021-01-07 15:35:00	15.0191	15.01409	15.0191	0
2021-01-07 15:40:00	15.0127	15.01414	15.0127	0
2021-01-07 15:45:00	15.0191	15.01475	15.0191	0
2021-01-07 15:50:00	15.0198	15.01547	15.0198	0
2021-01-07 15:55:00	15.0195	15.01542	15.0195	0
2021-01-07 16:00:00	15.0196	15.01609	15.0196	0
2021-01-07 16:05:00	15.0132	15.01606	15.0132	0
2021-01-07 16:10:00	15.019	15.01667	15.019	0
2021-01-07 16:15:00	15.0198	15.01738	15.0198	0
2021-01-07 16:20:00	15.0132	15.0175	15.0132	0
2021-01-07 16:25:00	15.0199	15.01758	15.0199	0
2021-01-07 16:30:00	15.0136	15.01767	15.0136	0
2021-01-07 16:35:00	15.0202	15.01778	15.0202	0
2021-01-07 16:40:00	15.0196	15.01776	15.0196	0
2021-01-07 16:45:00	15.013	15.01711	15.013	0
2021-01-07 16:50:00	15.0193	15.01708	15.0193	0
2021-01-07 16:55:00	15.0195	15.01771	15.0195	0
2021-01-07 17:00:00	15.0135	15.01716	15.0135	0
2021-01-07 17:05:00	15.021	15.01728	15.021	0
2021-01-07 17:10:00	15.0144	15.0174	15.0144	0
2021-01-07 17:15:00	15.0206	15.01747	15.0206	0
2021-01-07 17:20:00	15.0137	15.01748	15.0137	0
2021-01-07 17:25:00	15.0139	15.01685	15.0139	0
2021-01-07 17:30:00	15.0199	15.01688	15.0199	0
2021-01-07 17:35:00	15.0199	15.01757	15.0199	0
2021-01-07 17:40:00	15.0137	15.01701	15.0137	0
2021-01-07 17:45:00	15.0141	15.01647	15.0141	0
2021-01-07 17:50:00	15.0201	15.01713	15.0201	0
2021-01-07 17:55:00	15.0142	15.01645	15.0142	0
2021-01-07 18:00:00	15.0135	15.01636	15.0135	0
2021-01-07 18:05:00	15.0201	15.01631	15.0201	0
2021-01-07 18:10:00	15.0204	15.01698	15.0204	0
2021-01-07 18:15:00	15.0208	15.01767	15.0208	0
2021-01-07 18:20:00	15.0147	15.01715	15.0147	0
2021-01-07 18:25:00	15.0209	15.01725	15.0209	0
2021-01-07 18:30:00	15.02	15.01788	15.02	0
2021-01-07 18:35:00	15.0205	15.01852	15.0205	0
2021-01-07 18:40:00	15.0136	15.01787	15.0136	0
2021-01-07 18:45:00	15.0202	15.01847	15.0202	0
2021-01-07 18:50:00	15.0139	15.01851	15.0139	0
2021-01-07 18:55:00	15.0204	15.01854	15.0204	0
2021-01-07 19:00:00	15.0139	15.01789	15.0139	0
2021-01-07 19:05:00	15.0138	15.01719	15.0138	0
2021-01-07 19:10:00	15.014	15.01712	15.014	0
2021-01-07 19:15:00	15.0208	15.01711	15.0208	0
2021-01-07 19:20:00	15.0209	15.0172	15.0209	0
2021-01-07 19:25:00	15.0206	15.01721	15.0206	0
2021-01-07 19:30:00	15.0141	15.01726	15.0141	0
2021-01-07 19:35:00	15.0201	15.01725	15.0201	0
2021-01-07 19:40:00	15.0209	15.01795	15.0209	0
2021-01-07 19:45:00	15.0143	15.01734	15.0143	0
2021-01-07 19:50:00	15.0144	15.01739	15.0144	0
2021-01-07 19:55:00	15.0211	15.01812	15.0211	0
2021-01-07 20:00:00	15.014	15.01812	15.014	0
2021-01-07 20:05:00	15.0205	15.01809	15.0205	0
2021-01-07 20:10:00	15.0203	15.01803	15.0203	0
2021-01-07 20:15:00	15.0202	15.01799	15.0202	0
2021-01-07 20:20:00	15.0135	15.01793	15.0135	0
2021-01-07 20:25:00	15.0133	15.01725	15.0133	0
2021-01-07 20:30:00	15.0133	15.01649	15.0133	0
2021-01-07 20:35:00	15.02	15.01706	15.02	0
2021-01-07 20:40:00	15.0133	15.01695	15.0133	0
2021-01-07 20:45:00	15.0204	15.01688	15.0204	0
2021-01-07 20:50:00	15.0131	15.01679	15.0131	0
2021-01-07 20:55:00	15.0131	15.01605	15.0131	0
2021-01-07 21:00:00	15.0194	15.01596	15.0194	0
2021-01-07 21:05:00	15.0191	15.01585	15.0191	0
2021-01-07 21:10:00	15.0131	15.01581	15.0131	0
2021-01-07 21:15:00	15.0203	15.01651	15.0203	0
2021-01-07 21:20:00	15.0135	15.01653	15.0135	0
2021-01-07 21:25:00	15.0129	15.01582	15.0129	0
2021-01-07 21:30:00	15.013	15.01579	15.013	0
2021-01-07 21:35:00	15.0135	15.0151	15.0135	0
2021-01-07 21:40:00	15.0205	15.01584	15.0205	0
2021-01-07 21:45:00	15.014	15.01593	15.014	0
2021-01-07 21:50:00	15.0133	15.01532	15.0133	0
2021-01-07 21:55:00	15.0128	15.01469	15.0128	0
2021-01-07 22:00:00	15.0125	15.01463	15.0125	0
2021-01-07 22:05:00	15.0133	15.01393	15.0133	0
2021-01-07 22:10:00	15.0133	15.01391	15.0133	0
2021-01-07 22:15:00	15.0133	15.01395	15.0133	0
2021-01-07 22:20:00	15.0133	15.01398	15.0133	0
2021-01-07 22:25:00	15.0137	15.014	15.0137	0
2021-01-07 22:30:00	15.0139	15.01334	15.0139	0
2021-01-07 22:35:00	15.0065	15.01259	15.0065	0
2021-01-07 22:40:00	15.007	15.01196	15.007	0
2021-01-07 22:45:00	15.0141	15.01209	15.0141	0
2021-01-07 22:50:00	15.0138	15.01222	15.0138	0
2021-01-07 22:55:00	15.0132	15.01221	15.0132	0
2021-01-07 23:00:00	15.0127	15.01215	15.0127	0
2021-01-07 23:05:00	15.0066	15.01148	15.0066	0
2021-01-07 23:10:00	15.0129	15.01144	15.0129	0
2021-01-07 23:15:00	15.013	15.01137	15.013	0
2021-01-07 23:20:00	15.014	15.01138	15.014	0
2021-01-07 23:25:00	15.0071	15.01144	15.0071	0
2021-01-07 23:30:00	15.0078	15.01152	15.0078	0
2021-01-07 23:35:00	15.0006	15.01017	15.0006	0
2021-01-07 23:40:00	15.0075	15.00954	15.0075	0
2021-01-07 23:45:00	15.0076	15.00898	15.0076	0
2021-01-07 23:50:00	15.0068	15.00839	15.0068	0
2021-01-07 23:55:00	15	15.00773	15	0
2021-01-08 00:00:00	14.9995	15.00639	14.9995	0
2021-01-08 00:05:00	15.0068	15.00577	15.0068	0
2021-01-08 00:10:00	14.9997	15.00434	14.9997	0
2021-01-08 00:15:00	14.9996	15.00359	14.9996	0
2021-01-08 00:20:00	15.0002	15.00283	15.0002	0
2021-01-08 00:25:00	15	15.00277	15	0
2021-01-08 00:30:00	15	15.00202	15	0
2021-01-08 00:35:00	15.0003	15.00129	15.0003	0
2021-01-08 00:40:00	15.0002	15.00063	15.0002	0
2021-01-08 00:45:00	14.9997	15.0006	14.9997	0
2021-01-08 00:50:00	15.0007	15.00072	15.0007	0
2021-01-08 00:55:00	14.9999	15.00003	14.9999	0
2021-01-08 01:00:00	14.9999	15.00005	14.9999	0
2021-01-08 01:05:00	15	15.00009	15	0
2021-01-08 01:10:00	14.9996	15.00003	14.9996	0
2021-01-08 01:15:00	15.0006	15.00009	15.0006	0
2021-01-08 01:20:00	15.0012	15.00021	15.0012	0
2021-01-08 01:25:00	15.0012	15.0003	15.0012	0
2021-01-08 01:30:00	15.0007	15.00035	15.0007	0
2021-01-08 01:35:00	15.0009	15.00047	15.0009	0
2021-01-08 01:40:00	15.0009	15.00049	15.0009	0
2021-01-08 01:45:00	14.9934	14.99984	14.9934	0
2021-01-08 01:50:00	14.9933	14.99918	14.9933	0
2021-01-08 01:55:00	14.9934	14.99852	14.9934	0
2021-01-08 02:00:00	15.0004	14.9986	15.0004	0
2021-01-08 02:05:00	14.9939	14.99793	14.9939	0
2021-01-08 02:10:00	14.9941	14.99722	14.9941	0
2021-01-08 02:15:00	14.9938	14.99648	14.9938	0
2021-01-08 02:20:00	14.9869	14.9951	14.9869	0
2021-01-08 02:25:00	14.9935	14.99436	14.9935	0
2021-01-08 02:30:00	14.9871	14.99298	14.9871	0
2021-01-08 02:35:00	14.9935	14.99299	14.9935	0
2021-01-08 02:40:00	14.9938	14.99304	14.9938	0
2021-01-08 02:45:00	14.994	14.9931	14.994	0
2021-01-08 02:50:00	14.9932	14.99238	14.9932	0
2021-01-08 02:55:00	14.9866	14.99165	14.9866	0
2021-01-08 03:00:00	14.9861	14.99085	14.9861	0
2021-01-08 03:05:00	14.9862	14.99009	14.9862	0
2021-01-08 03:10:00	14.9796	14.98936	14.9796	0
2021-01-08 03:15:00	14.9869	14.9887	14.9869	0
2021-01-08 03:20:00	14.9867	14.98866	14.9867	0
2021-01-08 03:25:00	14.9867	14.98798	14.9867	0
2021-01-08 03:30:00	14.9871	14.98731	14.9871	0
2021-01-08 03:35:00	14.9802	14.98593	14.9802	0
2021-01-08 03:40:00	14.9872	14.98533	14.9872	0
2021-01-08 03:45:00	14.9808	14.98475	14.9808	0
2021-01-08 03:50:00	14.98	14.98414	14.98	0
2021-01-08 03:55:00	14.9729	14.98281	14.9729	0
2021-01-08 04:00:00	14.9797	14.98282	14.9797	0
2021-01-08 04:05:00	14.9793	14.98206	14.9793	0
2021-01-08 04:10:00	14.9728	14.98067	14.9728	0
2021-01-08 04:15:00	14.9729	14.97929	14.9729	0
2021-01-08 04:20:00	14.9734	14.97792	14.9734	0
2021-01-08 04:25:00	14.9738	14.97728	14.9738	0
2021-01-08 04:30:00	14.9736	14.97592	14.9736	0
2021-01-08 04:35:00	14.9734	14.97518	14.9734	0
2021-01-08 04:40:00	14.9805	14.97523	14.9805	0
2021-01-08 04:45:00	14.9736	14.9753	14.9736	0
2021-01-08 04:50:00	14.9734	14.97467	14.9734	0
2021-01-08 04:55:00	14.9739	14.97413	14.9739	0
2021-01-08 05:00:00	14.9745	14.9743	14.9745	0
2021-01-08 05:05:00	14.9735	14.97436	14.9735	0
2021-01-08 05:10:00	14.9734	14.97436	14.9734	0
2021-01-08 05:15:00	14.9733	14.97431	14.9733	0
2021-01-08 05:20:00	14.967	14.97365	14.967	0
2021-01-08 05:25:00	14.9735	14.97366	14.9735	0
2021-01-08 05:30:00	14.9605	14.97166	14.9605	0
2021-01-08 05:35:00	14.9607	14.97037	14.9607	0
2021-01-08 05:40:00	14.9742	14.97045	14.9742	0
2021-01-08 05:45:00	14.9667	14.96973	14.9667	0
2021-01-08 05:50:00	14.9666	14.96894	14.9666	0
2021-01-08 05:55:00	14.9671	14.9683	14.9671	0
2021-01-08 06:00:00	14.9669	14.96765	14.9669	0
2021-01-08 06:05:00	14.9667	14.96699	14.9667	0
2021-01-08 06:10:00	14.9671	14.967	14.9671	0
2021-01-08 06:15:00	14.9606	14.96571	14.9606	0
2021-01-08 06:20:00	14.9603	14.96569	14.9603	0
2021-01-08 06:25:00	14.9606	14.96568	14.9606	0
2021-01-08 06:30:00	14.9533	14.96359	14.9533	0
2021-01-08 06:35:00	14.9603	14.96295	14.9603	0
2021-01-08 06:40:00	14.9601	14.9623	14.9601	0
2021-01-08 06:45:00	14.9533	14.96092	14.9533	0
2021-01-08 06:50:00	14.9599	14.96022	14.9599	0
2021-01-08 06:55:00	14.9595	14.9595	14.9595	0
2021-01-08 07:00:00	14.9596	14.95875	14.9596	0
2021-01-08 07:05:00	14.9601	14.9587	14.9601	0
2021-01-08 07:10:00	14.96	14.95867	14.96	0
2021-01-08 07:15:00	14.9599	14.9586	14.9599	0
2021-01-08 07:20:00	14.9599	14.95926	14.9599	0
2021-01-08 07:25:00	14.9599	14.95922	14.9599	0
2021-01-08 07:30:00	14.9602	14.95923	14.9602	0
2021-01-08 07:35:00	14.961	14.96	14.961	0
2021-01-08 07:40:00	14.9548	14.95949	14.9548	0
2021-01-08 07:45:00	14.9609	14.95963	14.9609	0
2021-01-08 07:50:00	14.9605	14.95972	14.9605	0
2021-01-08 07:55:00	14.9545	14.95916	14.9545	0
2021-01-08 08:00:00	14.9616	14.95932	14.9616	0
2021-01-08 08:05:00	14.9604	14.95937	14.9604	0
2021-01-08 08:10:00	14.9606	14.95944	14.9606	0
2021-01-08 08:15:00	14.9541	14.95886	14.9541	0
2021-01-08 08:20:00	14.9606	14.9589	14.9606	0
2021-01-08 08:25:00	14.9602	14.95882	14.9602	0
2021-01-08 08:30:00	14.9601	14.95935	14.9601	0
2021-01-08 08:35:00	14.9599	14.95925	14.9599	0
2021-01-08 08:40:00	14.9598	14.95918	14.9598	0
2021-01-08 08:45:00	14.9607	14.9598	14.9607	0
2021-01-08 08:50:00	14.9609	14.95973	14.9609	0
2021-01-08 08:55:00	14.9605	14.95974	14.9605	0
2021-01-08 09:00:00	14.9603	14.95971	14.9603	0
2021-01-08 09:05:00	14.9605	14.96035	14.9605	0
2021-01-08 09:10:00	14.9598	14.96027	14.9598	0
2021-01-08 09:15:00	14.9598	14.96023	14.9598	0
2021-01-08 09:20:00	14.9602	14.96024	14.9602	0
2021-01-08 09:25:00	14.9673	14.96098	14.9673	0
2021-01-08 09:30:00	14.9607	14.96107	14.9607	0
2021-01-08 09:35:00	14.9671	14.96171	14.9671	0
2021-01-08 09:40:00	14.967	14.96232	14.967	0
2021-01-08 09:45:00	14.9668	14.96295	14.9668	0
2021-01-08 09:50:00	14.9591	14.96283	14.9591	0
2021-01-08 09:55:00	14.9651	14.96329	14.9651	0
2021-01-08 10:00:00	14.966	14.96391	14.966	0
2021-01-08 10:05:00	14.9653	14.96446	14.9653	0
2021-01-08 10:10:00	14.9657	14.96501	14.9657	0
2021-01-08 10:15:00	14.9655	14.96483	14.9655	0
2021-01-08 10:20:00	14.9654	14.9653	14.9654	0
2021-01-08 10:25:00	14.9653	14.96512	14.9653	0
2021-01-08 10:30:00	14.9657	14.96499	14.9657	0
2021-01-08 10:35:00	14.9718	14.96549	14.9718	0
2021-01-08 10:40:00	14.9714	14.96672	14.9714	0
2021-01-08 10:45:00	14.9721	14.96742	14.9721	0
2021-01-08 10:50:00	14.9725	14.96807	14.9725	0
2021-01-08 10:55:00	14.9731	14.96885	14.9731	0
2021-01-08 11:00:00	14.9731	14.96959	14.9731	0
2021-01-08 11:05:00	14.9731	14.97035	14.9731	0
2021-01-08 11:10:00	14.9664	14.97045	14.9664	0
2021-01-08 11:15:00	14.9726	14.97118	14.9726	0
2021-01-08 11:20:00	14.9728	14.97189	14.9728	0
2021-01-08 11:25:00	14.973	14.97201	14.973	0
2021-01-08 11:30:00	14.9734	14.97221	14.9734	0
2021-01-08 11:35:00	14.9733	14.97233	14.9733	0
2021-01-08 11:40:00	14.9732	14.9724	14.9732	0
2021-01-08 11:45:00	14.9736	14.97245	14.9736	0
2021-01-08 11:50:00	14.9734	14.97248	14.9734	0
2021-01-08 11:55:00	14.9737	14.97254	14.9737	0
2021-01-08 12:00:00	14.974	14.9733	14.974	0
2021-01-08 12:05:00	14.9732	14.97336	14.9732	0
2021-01-08 12:10:00	14.9732	14.9734	14.9732	0
2021-01-08 12:15:00	14.9804	14.97414	14.9804	0
2021-01-08 12:20:00	14.9811	14.97491	14.9811	0
2021-01-08 12:25:00	14.9736	14.97494	14.9736	0
2021-01-08 12:30:00	14.9792	14.97554	14.9792	0
2021-01-08 12:35:00	14.9728	14.97546	14.9728	0
2021-01-08 12:40:00	14.98	14.97612	14.98	0
2021-01-08 12:45:00	14.9795	14.9767	14.9795	0
2021-01-08 12:50:00	14.9725	14.97655	14.9725	0
2021-01-08 12:55:00	14.9794	14.97717	14.9794	0
2021-01-08 13:00:00	14.98	14.97785	14.98	0
2021-01-08 13:05:00	14.9804	14.97785	14.9804	0
2021-01-08 13:10:00	14.9807	14.97781	14.9807	0
2021-01-08 13:15:00	14.9813	14.97858	14.9813	0
2021-01-08 13:20:00	14.9875	14.97941	14.9875	0
2021-01-08 13:25:00	14.9871	14.98084	14.9871	0
2021-01-08 13:30:00	14.9873	14.98157	14.9873	0
2021-01-08 13:35:00	14.987	14.98232	14.987	0
2021-01-08 13:40:00	14.9869	14.98376	14.9869	0
2021-01-08 13:45:00	14.9867	14.98449	14.9867	0
2021-01-08 13:50:00	14.9867	14.98516	14.9867	0
2021-01-08 13:55:00	14.9933	14.98645	14.9933	0
2021-01-08 14:00:00	14.9875	14.98713	14.9875	0
2021-01-08 14:05:00	14.9877	14.98777	14.9877	0
2021-01-08 14:10:00	14.9934	14.98836	14.9934	0
2021-01-08 14:15:00	14.9934	14.98899	14.9934	0
2021-01-08 14:20:00	14.9933	14.98959	14.9933	0
2021-01-08 14:25:00	14.9937	14.99026	14.9937	0
2021-01-08 14:30:00	15.0001	14.99158	15.0001	0
2021-01-08 14:35:00	15	14.99291	15	0
2021-01-08 14:40:00	14.9938	14.99362	14.9938	0
2021-01-08 14:45:00	14.9936	14.99365	14.9936	0
2021-01-08 14:50:00	15.0001	14.99491	15.0001	0
2021-01-08 14:55:00	15.0006	14.9962	15.0006	0
2021-01-08 15:00:00	15.0008	14.99694	15.0008	0
2021-01-08 15:05:00	14.9996	14.99756	14.9996	0
2021-01-08 15:10:00	14.9992	14.99815	14.9992	0
2021-01-08 15:15:00	14.999	14.99868	14.999	0
2021-01-08 15:20:00	14.9999	14.99866	14.9999	0
2021-01-08 15:25:00	14.9994	14.9986	14.9994	0
2021-01-08 15:30:00	14.9987	14.99909	14.9987	0
2021-01-08 15:35:00	15	14.99973	15	0
2021-01-08 15:40:00	15.0004	14.99976	15.0004	0
2021-01-08 15:45:00	14.9998	14.99968	14.9998	0
2021-01-08 15:50:00	15.0003	14.99963	15.0003	0
2021-01-08 15:55:00	15.0002	14.99969	15.0002	0
2021-01-08 16:00:00	15.0001	14.99978	15.0001	0
2021-01-08 16:05:00	14.9996	14.99984	14.9996	0
2021-01-08 16:10:00	14.9993	14.99978	14.9993	0
2021-01-08 16:15:00	14.9995	14.99979	14.9995	0
2021-01-08 16:20:00	14.9997	14.99989	14.9997	0
2021-01-08 16:25:00	14.9999	14.99988	14.9999	0
2021-01-08 16:30:00	15.0061	15.00045	15.0061	0
2021-01-08 16:35:00	15.0066	15.00113	15.0066	0
2021-01-08 16:40:00	15.0003	15.00113	15.0003	0
2021-01-08 16:45:00	15.0065	15.00176	15.0065	0
2021-01-08 16:50:00	15.006	15.00235	15.006	0
2021-01-08 16:55:00	15.0058	15.00297	15.0058	0
2021-01-08 17:00:00	15.0061	15.00365	15.0061	0
2021-01-08 17:05:00	15.0064	15.00434	15.0064	0
2021-01-08 17:10:00	15.0069	15.00506	15.0069	0
2021-01-08 17:15:00	15.0067	15.00574	15.0067	0
2021-01-08 17:20:00	15.0058	15.00571	15.0058	0
2021-01-08 17:25:00	15.007	15.00575	15.007	0
2021-01-08 17:30:00	15.0063	15.00635	15.0063	0
2021-01-08 17:35:00	15.0063	15.00633	15.0063	0
2021-01-08 17:40:00	15.0135	15.00708	15.0135	0
2021-01-08 17:45:00	15.0071	15.00721	15.0071	0
2021-01-08 17:50:00	15.0064	15.00724	15.0064	0
2021-01-08 17:55:00	15.0065	15.00725	15.0065	0
2021-01-08 18:00:00	15.007	15.00726	15.007	0
2021-01-08 18:05:00	15.0078	15.00737	15.0078	0
2021-01-08 18:10:00	15.014	15.00819	15.014	0
2021-01-08 18:15:00	15.0066	15.00815	15.0066	0
2021-01-08 18:20:00	15.0066	15.00818	15.0066	0
2021-01-08 18:25:00	15.0071	15.00826	15.0071	0
2021-01-08 18:30:00	15.0074	15.00765	15.0074	0
2021-01-08 18:35:00	15.0066	15.0076	15.0066	0
2021-01-08 18:40:00	15.0066	15.00762	15.0066	0
2021-01-08 18:45:00	15.0071	15.00768	15.0071	0
2021-01-08 18:50:00	15.0078	15.00776	15.0078	0
2021-01-08 18:55:00	15.0139	15.00837	15.0139	0
2021-01-08 19:00:00	15.0074	15.00771	15.0074	0
2021-01-08 19:05:00	15.0076	15.00781	15.0076	0
2021-01-08 19:10:00	15.0135	15.0085	15.0135	0
2021-01-08 19:15:00	15.0067	15.00846	15.0067	0
2021-01-08 19:20:00	15.0134	15.00906	15.0134	0
2021-01-08 19:25:00	15.0071	15.00911	15.0071	0
2021-01-08 19:30:00	15.0064	15.00909	15.0064	0
2021-01-08 19:35:00	15.007	15.00908	15.007	0
2021-01-08 19:40:00	15.0064	15.00894	15.0064	0
2021-01-08 19:45:00	15.0131	15.00886	15.0131	0
2021-01-08 19:50:00	15.0126	15.00938	15.0126	0
2021-01-08 19:55:00	15.0062	15.00924	15.0062	0
2021-01-08 20:00:00	15.0126	15.00915	15.0126	0
2021-01-08 20:05:00	15.0137	15.00985	15.0137	0
2021-01-08 20:10:00	15.0073	15.00924	15.0073	0
2021-01-08 20:15:00	15.0065	15.00918	15.0065	0
2021-01-08 20:20:00	15.0056	15.0091	15.0056	0
2021-01-08 20:25:00	15.0055	15.00895	15.0055	0
2021-01-08 20:30:00	15.0064	15.00895	15.0064	0
2021-01-08 20:35:00	15.0064	15.00828	15.0064	0
2021-01-08 20:40:00	15.0002	15.00704	15.0002	0
2021-01-08 20:45:00	15.0072	15.00714	15.0072	0
2021-01-08 20:50:00	15.0007	15.00595	15.0007	0
2021-01-08 20:55:00	15.0008	15.00466	15.0008	0
2021-01-08 21:00:00	15	15.00393	15	0
2021-01-08 21:05:00	15.0066	15.00394	15.0066	0
2021-01-08 21:10:00	15.0066	15.00404	15.0066	0
2021-01-08 21:15:00	15.007	15.00419	15.007	0
2021-01-08 21:20:00	15.0006	15.00361	15.0006	0
2021-01-08 21:25:00	15.0003	15.003	15.0003	0
2021-01-08 21:30:00	14.9998	15.00296	14.9998	0
2021-01-08 21:35:00	15.0002	15.00226	15.0002	0
2021-01-08 21:40:00	14.9992	15.00211	14.9992	0
2021-01-08 21:45:00	14.999	15.00193	14.999	0
2021-01-08 21:50:00	15.0065	15.00258	15.0065	0
2021-01-08 21:55:00	15.0056	15.00248	15.0056	0
2021-01-08 22:00:00	14.9993	15.00175	14.9993	0
2021-01-08 22:05:00	14.9986	15.00091	14.9986	0
2021-01-08 22:10:00	14.9991	15.00076	14.9991	0
2021-01-08 22:15:00	14.9993	15.00066	14.9993	0
2021-01-08 22:20:00	14.9994	15.00062	14.9994	0
2021-01-08 22:25:00	15	15.0006	15	0
2021-01-08 22:30:00	15	15.00068	15	0
2021-01-08 22:35:00	15	15.00078	15	0
2021-01-08 22:40:00	14.9996	15.00009	14.9996	0
2021-01-08 22:45:00	14.993	14.99883	14.993	0
2021-01-08 22:50:00	14.9998	14.99888	14.9998	0
2021-01-08 22:55:00	14.9998	14.999	14.9998	0
2021-01-08 23:00:00	14.9928	14.99837	14.9928	0
2021-01-08 23:05:00	14.9929	14.99773	14.9929	0
2021-01-08 23:10:00	14.9926	14.99705	14.9926	0
2021-01-08 23:15:00	14.999	14.99695	14.999	0
2021-01-08 23:20:00	14.9928	14.99623	14.9928	0
2021-01-08 23:25:00	14.9929	14.99552	14.9929	0
2021-01-08 23:30:00	14.9929	14.99485	14.9929	0
2021-01-08 23:35:00	14.9935	14.9949	14.9935	0
2021-01-08 23:40:00	15.0005	14.99497	15.0005	0
2021-01-08 23:45:00	14.9936	14.99435	14.9936	0
2021-01-08 23:50:00	15.0001	14.99508	15.0001	0
2021-01-08 23:55:00	14.993	14.99509	14.993	0
2021-01-09 00:00:00	14.9993	14.99576	14.9993	0
2021-01-09 00:05:00	14.9933	14.99519	14.9933	0
2021-01-09 00:10:00	14.9937	14.99528	14.9937	0
2021-01-09 00:15:00	15.0006	14.99605	15.0006	0
2021-01-09 00:20:00	14.9937	14.99613	14.9937	0
2021-01-09 00:25:00	14.9935	14.99613	14.9935	0
2021-01-09 00:30:00	14.9934	14.99542	14.9934	0
2021-01-09 00:35:00	14.9937	14.99543	14.9937	0
2021-01-09 00:40:00	14.9935	14.99477	14.9935	0
2021-01-09 00:45:00	14.9868	14.99415	14.9868	0
2021-01-09 00:50:00	14.9872	14.99294	14.9872	0
2021-01-09 00:55:00	14.994	14.99301	14.994	0
2021-01-09 01:00:00	14.987	14.99234	14.987	0
2021-01-09 01:05:00	14.9878	14.99106	14.9878	0
2021-01-09 01:10:00	14.9882	14.99051	14.9882	0
2021-01-09 01:15:00	14.9876	14.98992	14.9876	0
2021-01-09 01:20:00	14.9943	14.99001	14.9943	0
2021-01-09 01:25:00	14.9876	14.9894	14.9876	0
2021-01-09 01:30:00	14.9872	14.98877	14.9872	0
2021-01-09 01:35:00	14.9865	14.98874	14.9865	0
2021-01-09 01:40:00	14.987	14.98872	14.987	0
2021-01-09 01:45:00	14.9863	14.98795	14.9863	0
2021-01-09 01:50:00	14.9868	14.98793	14.9868	0
2021-01-09 01:55:00	14.98	14.98715	14.98	0
2021-01-09 02:00:00	14.987	14.98703	14.987	0
2021-01-09 02:05:00	14.987	14.98697	14.987	0
2021-01-09 02:10:00	14.9868	14.98622	14.9868	0
2021-01-09 02:15:00	14.9867	14.98613	14.9867	0
2021-01-09 02:20:00	14.9867	14.98608	14.9867	0
2021-01-09 02:25:00	14.9866	14.98609	14.9866	0
2021-01-09 02:30:00	14.9804	14.98543	14.9804	0
2021-01-09 02:35:00	14.9806	14.98486	14.9806	0
2021-01-09 02:40:00	14.9879	14.98497	14.9879	0
2021-01-09 02:45:00	14.9812	14.98509	14.9812	0
2021-01-09 02:50:00	14.9812	14.98451	14.9812	0
2021-01-09 02:55:00	14.9808	14.98389	14.9808	0
2021-01-09 03:00:00	14.9809	14.9833	14.9809	0
2021-01-09 03:05:00	14.9868	14.98331	14.9868	0
2021-01-09 03:10:00	14.9805	14.98269	14.9805	0
2021-01-09 03:15:00	14.9798	14.98201	14.9798	0
2021-01-09 03:20:00	14.9807	14.98204	14.9807	0
2021-01-09 03:25:00	14.9799	14.98197	14.9799	0
2021-01-09 03:30:00	14.9736	14.98054	14.9736	0
2021-01-09 03:35:00	14.9734	14.97976	14.9734	0
2021-01-09 03:40:00	14.9742	14.97906	14.9742	0
2021-01-09 03:45:00	14.9739	14.97837	14.9739	0
2021-01-09 03:50:00	14.9736	14.97764	14.9736	0
2021-01-09 03:55:00	14.974	14.97636	14.974	0
2021-01-09 04:00:00	14.9746	14.97577	14.9746	0
2021-01-09 04:05:00	14.9745	14.97524	14.9745	0
2021-01-09 04:10:00	14.9745	14.97462	14.9745	0
2021-01-09 04:15:00	14.9744	14.97407	14.9744	0
2021-01-09 04:20:00	14.9736	14.97407	14.9736	0
2021-01-09 04:25:00	14.973	14.97403	14.973	0
2021-01-09 04:30:00	14.9669	14.9733	14.9669	0
2021-01-09 04:35:00	14.9733	14.97324	14.9733	0
2021-01-09 04:40:00	14.9738	14.97326	14.9738	0
2021-01-09 04:45:00	14.9664	14.9725	14.9664	0
2021-01-09 04:50:00	14.9664	14.97168	14.9664	0
2021-01-09 04:55:00	14.9736	14.97159	14.9736	0
2021-01-09 05:00:00	14.9668	14.97082	14.9668	0
2021-01-09 05:05:00	14.9667	14.97005	14.9667	0
2021-01-09 05:10:00	14.9671	14.9694	14.9671	0
2021-01-09 05:15:00	14.974	14.9695	14.974	0
2021-01-09 05:20:00	14.9741	14.97022	14.9741	0
2021-01-09 05:25:00	14.9666	14.96955	14.9666	0
2021-01-09 05:30:00	14.9666	14.96883	14.9666	0
2021-01-09 05:35:00	14.9665	14.96884	14.9665	0
2021-01-09 05:40:00	14.9602	14.96822	14.9602	0
2021-01-09 05:45:00	14.9601	14.96687	14.9601	0
2021-01-09 05:50:00	14.9671	14.9669	14.9671	0
2021-01-09 05:55:00	14.9669	14.96692	14.9669	0
2021-01-09 06:00:00	14.9596	14.96617	14.9596	0
2021-01-09 06:05:00	14.9598	14.96475	14.9598	0
2021-01-09 06:10:00	14.9607	14.96341	14.9607	0
2021-01-09 06:15:00	14.9608	14.96283	14.9608	0
2021-01-09 06:20:00	14.9608	14.96225	14.9608	0
2021-01-09 06:25:00	14.9605	14.96165	14.9605	0
2021-01-09 06:30:00	14.9606	14.96169	14.9606	0
2021-01-09 06:35:00	14.9603	14.96171	14.9603	0
2021-01-09 06:40:00	14.9602	14.96102	14.9602	0
2021-01-09 06:45:00	14.9595	14.96028	14.9595	0
2021-01-09 06:50:00	14.9596	14.96028	14.9596	0
2021-01-09 06:55:00	14.9597	14.96027	14.9597	0
2021-01-09 07:00:00	14.9596	14.96016	14.9596	0
2021-01-09 07:05:00	14.9602	14.9601	14.9602	0
2021-01-09 07:10:00	14.9596	14.95998	14.9596	0
2021-01-09 07:15:00	14.9592	14.95985	14.9592	0
2021-01-09 07:20:00	14.9599	14.95978	14.9599	0
2021-01-09 07:25:00	14.9531	14.95906	14.9531	0
2021-01-09 07:30:00	14.9603	14.95907	14.9603	0
2021-01-09 07:35:00	14.9605	14.95917	14.9605	0
2021-01-09 07:40:00	14.954	14.95861	14.954	0
2021-01-09 07:45:00	14.9532	14.95796	14.9532	0
2021-01-09 07:50:00	14.9532	14.95732	14.9532	0
2021-01-09 07:55:00	14.9531	14.95661	14.9531	0
2021-01-09 08:00:00	14.9531	14.95596	14.9531	0
2021-01-09 08:05:00	14.9597	14.95601	14.9597	0
2021-01-09 08:10:00	14.9469	14.95471	14.9469	0
2021-01-09 08:15:00	14.9472	14.95412	14.9472	0
2021-01-09 08:20:00	14.9536	14.95345	14.9536	0
2021-01-09 08:25:00	14.9534	14.95274	14.9534	0
2021-01-09 08:30:00	14.9475	14.95209	14.9475	0
2021-01-09 08:35:00	14.9472	14.95149	14.9472	0
2021-01-09 08:40:00	14.9469	14.95086	14.9469	0
2021-01-09 08:45:00	14.9538	14.95093	14.9538	0
2021-01-09 08:50:00	14.9541	14.95103	14.9541	0
2021-01-09 08:55:00	14.9475	14.94981	14.9475	0
2021-01-09 09:00:00	14.9475	14.94987	14.9475	0
2021-01-09 09:05:00	14.9543	14.95058	14.9543	0
2021-01-09 09:10:00	14.9476	14.94998	14.9476	0
2021-01-09 09:15:00	14.9543	14.95007	14.9543	0
2021-01-09 09:20:00	14.9472	14.95004	14.9472	0
2021-01-09 09:25:00	14.9469	14.95001	14.9469	0
2021-01-09 09:30:00	14.9467	14.94999	14.9467	0
2021-01-09 09:35:00	14.9471	14.94932	14.9471	0
2021-01-09 09:40:00	14.9474	14.94865	14.9474	0
2021-01-09 09:45:00	14.947	14.9486	14.947	0
2021-01-09 09:50:00	14.9469	14.94854	14.9469	0
2021-01-09 09:55:00	14.9472	14.94783	14.9472	0
2021-01-09 10:00:00	14.9478	14.94785	14.9478	0
2021-01-09 10:05:00	14.9477	14.94719	14.9477	0
2021-01-09 10:10:00	14.9473	14.9472	14.9473	0
2021-01-09 10:15:00	14.9475	14.94726	14.9475	0
2021-01-09 10:20:00	14.9404	14.94663	14.9404	0
2021-01-09 10:25:00	14.9469	14.94661	14.9469	0
2021-01-09 10:30:00	14.9405	14.94592	14.9405	0
2021-01-09 10:35:00	14.9474	14.94596	14.9474	0
2021-01-09 10:40:00	14.9471	14.94598	14.9471	0
2021-01-09 10:45:00	14.9468	14.94594	14.9468	0
2021-01-09 10:50:00	14.9338	14.94454	14.9338	0
2021-01-09 10:55:00	14.9406	14.94383	14.9406	0
2021-01-09 11:00:00	14.9474	14.94384	14.9474	0
2021-01-09 11:05:00	14.9475	14.94384	14.9475	0
2021-01-09 11:10:00	14.9471	14.94451	14.9471	0
2021-01-09 11:15:00	14.9407	14.94389	14.9407	0
2021-01-09 11:20:00	14.9399	14.94383	14.9399	0
2021-01-09 11:25:00	14.9469	14.94378	14.9469	0
2021-01-09 11:30:00	14.9467	14.94374	14.9467	0
2021-01-09 11:35:00	14.9403	14.94309	14.9403	0
2021-01-09 11:40:00	14.9468	14.94439	14.9468	0
2021-01-09 11:45:00	14.9471	14.94504	14.9471	0
2021-01-09 11:50:00	14.9402	14.94432	14.9402	0
2021-01-09 11:55:00	14.9467	14.94424	14.9467	0
2021-01-09 12:00:00	14.947	14.94423	14.947	0
2021-01-09 12:05:00	14.9405	14.94421	14.9405	0
2021-01-09 12:10:00	14.9402	14.94424	14.9402	0
2021-01-09 12:15:00	14.9405	14.9436	14.9405	0
2021-01-09 12:20:00	14.9469	14.94362	14.9469	0
2021-01-09 12:25:00	14.9401	14.9436	14.9401	0
2021-01-09 12:30:00	14.94	14.94292	14.94	0
2021-01-09 12:35:00	14.9475	14.94296	14.9475	0
2021-01-09 12:40:00	14.9404	14.94298	14.9404	0
2021-01-09 12:45:00	14.9469	14.943	14.9469	0
2021-01-09 12:50:00	14.9404	14.94234	14.9404	0
2021-01-09 12:55:00	14.9402	14.94231	14.9402	0
2021-01-09 13:00:00	14.94	14.94229	14.94	0
2021-01-09 13:05:00	14.9399	14.94223	14.9399	0
2021-01-09 13:10:00	14.9395	14.94149	14.9395	0
2021-01-09 13:15:00	14.94	14.94148	14.94	0
2021-01-09 13:20:00	14.9332	14.9408	14.9332	0
2021-01-09 13:25:00	14.9465	14.9407	14.9465	0
2021-01-09 13:30:00	14.934	14.94006	14.934	0
2021-01-09 13:35:00	14.9404	14.93941	14.9404	0
2021-01-09 13:40:00	14.9468	14.94005	14.9468	0
2021-01-09 13:45:00	14.9405	14.94008	14.9405	0
2021-01-09 13:50:00	14.9474	14.94082	14.9474	0
2021-01-09 13:55:00	14.9471	14.94154	14.9471	0
2021-01-09 14:00:00	14.9465	14.94224	14.9465	0
2021-01-09 14:05:00	14.9469	14.94293	14.9469	0
2021-01-09 14:10:00	14.9464	14.94425	14.9464	0
2021-01-09 14:15:00	14.9397	14.94357	14.9397	0
2021-01-09 14:20:00	14.933	14.94347	14.933	0
2021-01-09 14:25:00	14.9464	14.94407	14.9464	0
2021-01-09 14:30:00	14.9473	14.94412	14.9473	0
2021-01-09 14:35:00	14.9475	14.94482	14.9475	0
2021-01-09 14:40:00	14.94	14.94408	14.94	0
2021-01-09 14:45:00	14.9408	14.94345	14.9408	0
2021-01-09 14:50:00	14.9471	14.94351	14.9471	0
2021-01-09 14:55:00	14.9478	14.9436	14.9478	0
2021-01-09 15:00:00	14.9406	14.94302	14.9406	0
2021-01-09 15:05:00	14.9475	14.9438	14.9475	0
2021-01-09 15:10:00	14.9409	14.94459	14.9409	0
2021-01-09 15:15:00	14.94	14.94395	14.94	0
2021-01-09 15:20:00	14.9332	14.94254	14.9332	0
2021-01-09 15:25:00	14.939	14.94169	14.939	0
2021-01-09 15:30:00	14.9468	14.94237	14.9468	0
2021-01-09 15:35:00	14.9405	14.94234	14.9405	0
2021-01-09 15:40:00	14.9402	14.94165	14.9402	0
2021-01-09 15:45:00	14.941	14.94097	14.941	0
2021-01-09 15:50:00	14.9405	14.94096	14.9405	0
2021-01-09 15:55:00	14.9403	14.94024	14.9403	0
2021-01-09 16:00:00	14.9334	14.93949	14.9334	0
2021-01-09 16:05:00	14.9328	14.93877	14.9328	0
2021-01-09 16:10:00	14.9329	14.93874	14.9329	0
2021-01-09 16:15:00	14.9334	14.93818	14.9334	0
2021-01-09 16:20:00	14.9337	14.93687	14.9337	0
2021-01-09 16:25:00	14.9344	14.93626	14.9344	0
2021-01-09 16:30:00	14.9344	14.93568	14.9344	0
2021-01-09 16:35:00	14.9339	14.93497	14.9339	0
2021-01-09 16:40:00	14.9265	14.93357	14.9265	0
2021-01-09 16:45:00	14.9332	14.93286	14.9332	0
2021-01-09 16:50:00	14.9326	14.93278	14.9326	0
2021-01-09 16:55:00	14.9261	14.93211	14.9261	0
2021-01-09 17:00:00	14.9266	14.93148	14.9266	0
2021-01-09 17:05:00	14.9265	14.93079	14.9265	0
2021-01-09 17:10:00	14.9265	14.93007	14.9265	0
2021-01-09 17:15:00	14.926	14.92923	14.926	0
2021-01-09 17:20:00	14.9261	14.9284	14.9261	0
2021-01-09 17:25:00	14.9271	14.92772	14.9271	0
2021-01-09 17:30:00	14.9335	14.92842	14.9335	0
2021-01-09 17:35:00	14.9272	14.92782	14.9272	0
2021-01-09 17:40:00	14.9273	14.92729	14.9273	0
2021-01-09 17:45:00	14.9266	14.92734	14.9266	0
2021-01-09 17:50:00	14.9265	14.92733	14.9265	0
2021-01-09 17:55:00	14.9337	14.92805	14.9337	0
2021-01-09 18:00:00	14.9268	14.92808	14.9268	0
2021-01-09 18:05:00	14.9333	14.92881	14.9333	0
2021-01-09 18:10:00	14.9265	14.92885	14.9265	0
2021-01-09 18:15:00	14.9332	14.92946	14.9332	0
2021-01-09 18:20:00	14.9265	14.92876	14.9265	0
2021-01-09 18:25:00	14.9331	14.92935	14.9331	0
2021-01-09 18:30:00	14.9264	14.92926	14.9264	0
2021-01-09 18:35:00	14.9331	14.92991	14.9331	0
2021-01-09 18:40:00	14.9206	14.92932	14.9206	0
2021-01-09 18:45:00	14.9275	14.9287	14.9275	0
2021-01-09 18:50:00	14.9275	14.92877	14.9275	0
2021-01-09 18:55:00	14.9208	14.92752	14.9208	0
2021-01-09 19:00:00	14.9275	14.92762	14.9275	0
2021-01-09 19:05:00	14.9213	14.92643	14.9213	0
2021-01-09 19:10:00	14.9274	14.92652	14.9274	0
2021-01-09 19:15:00	14.9208	14.92529	14.9208	0
2021-01-09 19:20:00	14.9205	14.9247	14.9205	0
2021-01-09 19:25:00	14.9207	14.92346	14.9207	0
2021-01-09 19:30:00	14.9274	14.92414	14.9274	0
2021-01-09 19:35:00	14.9271	14.9241	14.9271	0
2021-01-09 19:40:00	14.9206	14.92341	14.9206	0
2021-01-09 19:45:00	14.9207	14.9234	14.9207	0
2021-01-09 19:50:00	14.9209	14.92274	14.9209	0
2021-01-09 19:55:00	14.9204	14.92265	14.9204	0
2021-01-09 20:00:00	14.9211	14.92202	14.9211	0
2021-01-09 20:05:00	14.9206	14.922	14.9206	0
2021-01-09 20:10:00	14.9203	14.92198	14.9203	0
2021-01-09 20:15:00	14.9201	14.92192	14.9201	0
2021-01-09 20:20:00	14.92	14.92118	14.92	0
2021-01-09 20:25:00	14.9199	14.92046	14.9199	0
2021-01-09 20:30:00	14.9198	14.92038	14.9198	0
2021-01-09 20:35:00	14.9203	14.92034	14.9203	0
2021-01-09 20:40:00	14.9206	14.92031	14.9206	0
2021-01-09 20:45:00	14.9198	14.92025	14.9198	0
2021-01-09 20:50:00	14.9198	14.92012	14.9198	0
2021-01-09 20:55:00	14.9197	14.92003	14.9197	0
2021-01-09 21:00:00	14.9197	14.91997	14.9197	0
2021-01-09 21:05:00	14.9197	14.91993	14.9197	0
2021-01-09 21:10:00	14.9202	14.91995	14.9202	0
2021-01-09 21:15:00	14.9134	14.9193	14.9134	0
2021-01-09 21:20:00	14.9133	14.91865	14.9133	0
2021-01-09 21:25:00	14.92	14.91862	14.92	0
2021-01-09 21:30:00	14.9132	14.91788	14.9132	0
2021-01-09 21:35:00	14.9203	14.91793	14.9203	0
2021-01-09 21:40:00	14.9206	14.91801	14.9206	0
2021-01-09 21:45:00	14.914	14.91744	14.914	0
2021-01-09 21:50:00	14.9207	14.91754	14.9207	0
2021-01-09 21:55:00	14.9137	14.91694	14.9137	0
2021-01-09 22:00:00	14.9135	14.91627	14.9135	0
2021-01-09 22:05:00	14.9066	14.91559	14.9066	0
2021-01-09 22:10:00	14.9069	14.91495	14.9069	0
2021-01-09 22:15:00	14.9067	14.91362	14.9067	0
2021-01-09 22:20:00	14.907	14.913	14.907	0
2021-01-09 22:25:00	14.9072	14.91169	14.9072	0
2021-01-09 22:30:00	14.9074	14.91037	14.9074	0
2021-01-09 22:35:00	14.907	14.90967	14.907	0
2021-01-09 22:40:00	14.9069	14.90829	14.9069	0
2021-01-09 22:45:00	14.9058	14.9075	14.9058	0
2021-01-09 22:50:00	14.906	14.90675	14.906	0
2021-01-09 22:55:00	14.9061	14.9067	14.9061	0
2021-01-09 23:00:00	14.9057	14.90658	14.9057	0
2021-01-09 23:05:00	14.9068	14.90659	14.9068	0
2021-01-09 23:10:00	14.9072	14.90661	14.9072	0
2021-01-09 23:15:00	14.9002	14.90591	14.9002	0
2021-01-09 23:20:00	14.9067	14.90584	14.9067	0
2021-01-09 23:25:00	14.9071	14.90585	14.9071	0
2021-01-09 23:30:00	14.9077	14.90593	14.9077	0
2021-01-09 23:35:00	14.9	14.90535	14.9	0
2021-01-09 23:40:00	14.907	14.90545	14.907	0
2021-01-09 23:45:00	14.9068	14.90552	14.9068	0
2021-01-09 23:50:00	14.9004	14.90499	14.9004	0
2021-01-09 23:55:00	14.8935	14.90366	14.8935	0
2021-01-10 00:00:00	14.8929	14.90223	14.8929	0
2021-01-10 00:05:00	14.8996	14.90217	14.8996	0
2021-01-10 00:10:00	14.8996	14.90146	14.8996	0
2021-01-10 00:15:00	14.9	14.90075	14.9	0
2021-01-10 00:20:00	14.9003	14.90001	14.9003	0
2021-01-10 00:25:00	14.8939	14.8994	14.8939	0
2021-01-10 00:30:00	14.8941	14.89811	14.8941	0
2021-01-10 00:35:00	14.8932	14.89675	14.8932	0
2021-01-10 00:40:00	14.8935	14.89606	14.8935	0
2021-01-10 00:45:00	14.8933	14.89604	14.8933	0
2021-01-10 00:50:00	14.9004	14.89679	14.9004	0
2021-01-10 00:55:00	14.8939	14.89622	14.8939	0
2021-01-10 01:00:00	14.8931	14.89557	14.8931	0
2021-01-10 01:05:00	14.893	14.89487	14.893	0
2021-01-10 01:10:00	14.8997	14.89481	14.8997	0
2021-01-10 01:15:00	14.893	14.89472	14.893	0
2021-01-10 01:20:00	14.8925	14.89456	14.8925	0
2021-01-10 01:25:00	14.8927	14.89451	14.8927	0
2021-01-10 01:30:00	14.8933	14.89449	14.8933	0
2021-01-10 01:35:00	14.8936	14.89452	14.8936	0
2021-01-10 01:40:00	14.8938	14.89386	14.8938	0
2021-01-10 01:45:00	14.8935	14.89382	14.8935	0
2021-01-10 01:50:00	14.8938	14.89389	14.8938	0
2021-01-10 01:55:00	14.8934	14.89393	14.8934	0
2021-01-10 02:00:00	14.8871	14.89267	14.8871	0
2021-01-10 02:05:00	14.8877	14.89214	14.8877	0
2021-01-10 02:10:00	14.8867	14.89156	14.8867	0
2021-01-10 02:15:00	14.8932	14.89161	14.8932	0
2021-01-10 02:20:00	14.8869	14.89097	14.8869	0
2021-01-10 02:25:00	14.8872	14.89033	14.8872	0
2021-01-10 02:30:00	14.8873	14.88968	14.8873	0
2021-01-10 02:35:00	14.8873	14.88906	14.8873	0
2021-01-10 02:40:00	14.8874	14.88842	14.8874	0
2021-01-10 02:45:00	14.8865	14.88773	14.8865	0
2021-01-10 02:50:00	14.8797	14.88699	14.8797	0
2021-01-10 02:55:00	14.8797	14.88619	14.8797	0
2021-01-10 03:00:00	14.8872	14.88624	14.8872	0
2021-01-10 03:05:00	14.8802	14.88494	14.8802	0
2021-01-10 03:10:00	14.88	14.88425	14.88	0
2021-01-10 03:15:00	14.8799	14.88352	14.8799	0
2021-01-10 03:20:00	14.8798	14.88277	14.8798	0
2021-01-10 03:25:00	14.8802	14.88206	14.8802	0
2021-01-10 03:30:00	14.8738	14.8807	14.8738	0
2021-01-10 03:35:00	14.8744	14.87949	14.8744	0
2021-01-10 03:40:00	14.8811	14.87963	14.8811	0
2021-01-10 03:45:00	14.8811	14.87977	14.8811	0
2021-01-10 03:50:00	14.881	14.87915	14.881	0
2021-01-10 03:55:00	14.8734	14.87847	14.8734	0
2021-01-10 04:00:00	14.8737	14.87784	14.8737	0
2021-01-10 04:05:00	14.8734	14.87719	14.8734	0
2021-01-10 04:10:00	14.8804	14.87725	14.8804	0
2021-01-10 04:15:00	14.874	14.87663	14.874	0
2021-01-10 04:20:00	14.8741	14.87666	14.8741	0
2021-01-10 04:25:00	14.8669	14.87591	14.8669	0
2021-01-10 04:30:00	14.8671	14.87451	14.8671	0
2021-01-10 04:35:00	14.8668	14.87308	14.8668	0
2021-01-10 04:40:00	14.8733	14.87231	14.8733	0
2021-01-10 04:45:00	14.8728	14.87225	14.8728	0
2021-01-10 04:50:00	14.8667	14.87155	14.8667	0
2021-01-10 04:55:00	14.8737	14.87158	14.8737	0
2021-01-10 05:00:00	14.8671	14.87025	14.8671	0
2021-01-10 05:05:00	14.8668	14.86953	14.8668	0
2021-01-10 05:10:00	14.8661	14.86873	14.8661	0
2021-01-10 05:15:00	14.8658	14.86862	14.8658	0
2021-01-10 05:20:00	14.866	14.86851	14.866	0
2021-01-10 05:25:00	14.8665	14.86848	14.8665	0
2021-01-10 05:30:00	14.8669	14.86784	14.8669	0
2021-01-10 05:35:00	14.8663	14.86719	14.8663	0
2021-01-10 05:40:00	14.8672	14.86724	14.8672	0
2021-01-10 05:45:00	14.8672	14.86659	14.8672	0
2021-01-10 05:50:00	14.8669	14.86657	14.8669	0
2021-01-10 05:55:00	14.8667	14.86656	14.8667	0
2021-01-10 06:00:00	14.8664	14.86659	14.8664	0
2021-01-10 06:05:00	14.8668	14.86669	14.8668	0
2021-01-10 06:10:00	14.8604	14.86613	14.8604	0
2021-01-10 06:15:00	14.861	14.86558	14.861	0
2021-01-10 06:20:00	14.8672	14.86561	14.8672	0
2021-01-10 06:25:00	14.8598	14.86496	14.8598	0
2021-01-10 06:30:00	14.8597	14.86421	14.8597	0
2021-01-10 06:35:00	14.8601	14.8635	14.8601	0
2021-01-10 06:40:00	14.8666	14.86347	14.8666	0
2021-01-10 06:45:00	14.8602	14.86282	14.8602	0
2021-01-10 06:50:00	14.8675	14.86293	14.8675	0
2021-01-10 06:55:00	14.8609	14.86234	14.8609	0
2021-01-10 07:00:00	14.8599	14.86229	14.8599	0
2021-01-10 07:05:00	14.854	14.86159	14.854	0
2021-01-10 07:10:00	14.8536	14.86023	14.8536	0
2021-01-10 07:15:00	14.8534	14.85959	14.8534	0
2021-01-10 07:20:00	14.8541	14.85903	14.8541	0
2021-01-10 07:25:00	14.8546	14.85848	14.8546	0
2021-01-10 07:30:00	14.8544	14.85726	14.8544	0
2021-01-10 07:35:00	14.8538	14.85662	14.8538	0
2021-01-10 07:40:00	14.8535	14.85522	14.8535	0
2021-01-10 07:45:00	14.8533	14.85446	14.8533	0
2021-01-10 07:50:00	14.8536	14.85383	14.8536	0
2021-01-10 07:55:00	14.8537	14.8538	14.8537	0
2021-01-10 08:00:00	14.8539	14.85383	14.8539	0
2021-01-10 08:05:00	14.8532	14.85381	14.8532	0
2021-01-10 08:10:00	14.8531	14.85371	14.8531	0
2021-01-10 08:15:00	14.8525	14.8535	14.8525	0
2021-01-10 08:20:00	14.8461	14.85267	14.8461	0
2021-01-10 08:25:00	14.8524	14.85253	14.8524	0
2021-01-10 08:30:00	14.8463	14.85181	14.8463	0
2021-01-10 08:35:00	14.8463	14.85111	14.8463	0
2021-01-10 08:40:00	14.8467	14.85042	14.8467	0
2021-01-10 08:45:00	14.8466	14.84971	14.8466	0
2021-01-10 08:50:00	14.8469	14.84901	14.8469	0
2021-01-10 08:55:00	14.8472	14.84841	14.8472	0
2021-01-10 09:00:00	14.841	14.8472	14.841	0
2021-01-10 09:05:00	14.8405	14.846	14.8405	0
2021-01-10 09:10:00	14.8406	14.84545	14.8406	0
2021-01-10 09:15:00	14.8398	14.84419	14.8398	0
2021-01-10 09:20:00	14.8401	14.84357	14.8401	0
2021-01-10 09:25:00	14.84	14.84294	14.84	0
2021-01-10 09:30:00	14.8398	14.84225	14.8398	0
2021-01-10 09:35:00	14.8401	14.8416	14.8401	0
2021-01-10 09:40:00	14.8404	14.84095	14.8404	0
2021-01-10 09:45:00	14.8401	14.84024	14.8401	0
2021-01-10 09:50:00	14.8399	14.84013	14.8399	0
2021-01-10 09:55:00	14.834	14.83948	14.834	0
2021-01-10 10:00:00	14.8403	14.83945	14.8403	0
2021-01-10 10:05:00	14.8404	14.83951	14.8404	0
2021-01-10 10:10:00	14.8397	14.83947	14.8397	0
2021-01-10 10:15:00	14.8396	14.83943	14.8396	0
2021-01-10 10:20:00	14.8396	14.83941	14.8396	0
2021-01-10 10:25:00	14.8401	14.83941	14.8401	0
2021-01-10 10:30:00	14.8403	14.8394	14.8403	0
2021-01-10 10:35:00	14.8405	14.83944	14.8405	0
2021-01-10 10:40:00	14.8407	14.83952	14.8407	0
2021-01-10 10:45:00	14.8403	14.84015	14.8403	0
2021-01-10 10:50:00	14.8396	14.84008	14.8396	0
2021-01-10 10:55:00	14.8391	14.83995	14.8391	0
2021-01-10 11:00:00	14.8384	14.83982	14.8384	0
2021-01-10 11:05:00	14.8397	14.83983	14.8397	0
2021-01-10 11:10:00	14.8392	14.83979	14.8392	0
2021-01-10 11:15:00	14.8393	14.83971	14.8393	0
2021-01-10 11:20:00	14.8394	14.83962	14.8394	0
2021-01-10 11:25:00	14.8395	14.83952	14.8395	0
2021-01-10 11:30:00	14.8395	14.8394	14.8395	0
2021-01-10 11:35:00	14.839	14.83927	14.839	0
2021-01-10 11:40:00	14.8392	14.83923	14.8392	0
2021-01-10 11:45:00	14.8397	14.83929	14.8397	0
2021-01-10 11:50:00	14.8406	14.83951	14.8406	0
2021-01-10 11:55:00	14.8402	14.83956	14.8402	0
2021-01-10 12:00:00	14.8404	14.83968	14.8404	0
2021-01-10 12:05:00	14.8406	14.83981	14.8406	0
2021-01-10 12:10:00	14.8407	14.83994	14.8407	0
2021-01-10 12:15:00	14.8336	14.83935	14.8336	0
2021-01-10 12:20:00	14.8409	14.83949	14.8409	0
2021-01-10 12:25:00	14.8404	14.83963	14.8404	0
2021-01-10 12:30:00	14.8401	14.83972	14.8401	0
2021-01-10 12:35:00	14.8399	14.83974	14.8399	0
2021-01-10 12:40:00	14.8398	14.83966	14.8398	0
2021-01-10 12:45:00	14.8392	14.83956	14.8392	0
2021-01-10 12:50:00	14.8394	14.83946	14.8394	0
2021-01-10 12:55:00	14.8399	14.83939	14.8399	0
2021-01-10 13:00:00	14.8469	14.84001	14.8469	0
2021-01-10 13:05:00	14.8471	14.84136	14.8471	0
2021-01-10 13:10:00	14.8468	14.84195	14.8468	0
2021-01-10 13:15:00	14.8404	14.84195	14.8404	0
2021-01-10 13:20:00	14.8401	14.84195	14.8401	0
2021-01-10 13:25:00	14.8399	14.84195	14.8399	0
2021-01-10 13:30:00	14.8398	14.84195	14.8398	0
2021-01-10 13:35:00	14.8397	14.842	14.8397	0
2021-01-10 13:40:00	14.8463	14.84269	14.8463	0
2021-01-10 13:45:00	14.8467	14.84337	14.8467	0
2021-01-10 13:50:00	14.8403	14.84271	14.8403	0
2021-01-10 13:55:00	14.8467	14.84267	14.8467	0
2021-01-10 14:00:00	14.8399	14.84198	14.8399	0
2021-01-10 14:05:00	14.8393	14.84187	14.8393	0
2021-01-10 14:10:00	14.8456	14.84242	14.8456	0
2021-01-10 14:15:00	14.8388	14.84231	14.8388	0
2021-01-10 14:20:00	14.839	14.84223	14.839	0
2021-01-10 14:25:00	14.8397	14.84223	14.8397	0
2021-01-10 14:30:00	14.8397	14.84157	14.8397	0
2021-01-10 14:35:00	14.8401	14.84091	14.8401	0
2021-01-10 14:40:00	14.8404	14.84092	14.8404	0
2021-01-10 14:45:00	14.8405	14.8403	14.8405	0
2021-01-10 14:50:00	14.8401	14.84032	14.8401	0
2021-01-10 14:55:00	14.8394	14.84033	14.8394	0
2021-01-10 15:00:00	14.8395	14.83972	14.8395	0
2021-01-10 15:05:00	14.8462	14.84046	14.8462	0
2021-01-10 15:10:00	14.8395	14.84051	14.8395	0
2021-01-10 15:15:00	14.8463	14.84117	14.8463	0
2021-01-10 15:20:00	14.8401	14.84121	14.8401	0
2021-01-10 15:25:00	14.8399	14.84119	14.8399	0
2021-01-10 15:30:00	14.8465	14.8418	14.8465	0
2021-01-10 15:35:00	14.8406	14.84181	14.8406	0
2021-01-10 15:40:00	14.8469	14.84249	14.8469	0
2021-01-10 15:45:00	14.84	14.84255	14.84	0
2021-01-10 15:50:00	14.8464	14.84324	14.8464	0
2021-01-10 15:55:00	14.8463	14.84325	14.8463	0
2021-01-10 16:00:00	14.84	14.8433	14.84	0
2021-01-10 16:05:00	14.8402	14.84269	14.8402	0
2021-01-10 16:10:00	14.8405	14.84273	14.8405	0
2021-01-10 16:15:00	14.8473	14.84347	14.8473	0
2021-01-10 16:20:00	14.8469	14.84351	14.8469	0
2021-01-10 16:25:00	14.84	14.84345	14.84	0
2021-01-10 16:30:00	14.8465	14.84341	14.8465	0
2021-01-10 16:35:00	14.8397	14.84338	14.8397	0
2021-01-10 16:40:00	14.8397	14.84271	14.8397	0
2021-01-10 16:45:00	14.8396	14.84204	14.8396	0
2021-01-10 16:50:00	14.8405	14.84209	14.8405	0
2021-01-10 16:55:00	14.8406	14.84213	14.8406	0
2021-01-10 17:00:00	14.8406	14.84214	14.8406	0
2021-01-10 17:05:00	14.8397	14.84138	14.8397	0
2021-01-10 17:10:00	14.8397	14.84066	14.8397	0
2021-01-10 17:15:00	14.8396	14.84062	14.8396	0
2021-01-10 17:20:00	14.8405	14.84002	14.8405	0
2021-01-10 17:25:00	14.8406	14.84011	14.8406	0
2021-01-10 17:30:00	14.8399	14.84013	14.8399	0
2021-01-10 17:35:00	14.8397	14.84014	14.8397	0
2021-01-10 17:40:00	14.8393	14.84002	14.8393	0
2021-01-10 17:45:00	14.8399	14.83995	14.8399	0
2021-01-10 17:50:00	14.8398	14.83987	14.8398	0
2021-01-10 17:55:00	14.8388	14.83978	14.8388	0
2021-01-10 18:00:00	14.8391	14.83972	14.8391	0
2021-01-10 18:05:00	14.8392	14.83968	14.8392	0
2021-01-10 18:10:00	14.8393	14.83956	14.8393	0
2021-01-10 18:15:00	14.8394	14.83944	14.8394	0
2021-01-10 18:20:00	14.8395	14.8394	14.8395	0
2021-01-10 18:25:00	14.8404	14.83947	14.8404	0
2021-01-10 18:30:00	14.8408	14.83962	14.8408	0
2021-01-10 18:35:00	14.8403	14.83966	14.8403	0
2021-01-10 18:40:00	14.841	14.83978	14.841	0
2021-01-10 18:45:00	14.8404	14.83994	14.8404	0
2021-01-10 18:50:00	14.8405	14.84008	14.8405	0
2021-01-10 18:55:00	14.8401	14.84017	14.8401	0
2021-01-10 19:00:00	14.8403	14.84027	14.8403	0
2021-01-10 19:05:00	14.8404	14.84037	14.8404	0
2021-01-10 19:10:00	14.8406	14.84048	14.8406	0
2021-01-10 19:15:00	14.8402	14.84046	14.8402	0
2021-01-10 19:20:00	14.8405	14.84043	14.8405	0
2021-01-10 19:25:00	14.8405	14.84045	14.8405	0
2021-01-10 19:30:00	14.8406	14.84041	14.8406	0
2021-01-10 19:35:00	14.8402	14.84039	14.8402	0
2021-01-10 19:40:00	14.84	14.84034	14.84	0
2021-01-10 19:45:00	14.8393	14.84026	14.8393	0
2021-01-10 19:50:00	14.8394	14.84017	14.8394	0
2021-01-10 19:55:00	14.8399	14.84012	14.8399	0
2021-01-10 20:00:00	14.8336	14.83942	14.8336	0
2021-01-10 20:05:00	14.8333	14.83873	14.8333	0
2021-01-10 20:10:00	14.8331	14.83799	14.8331	0
2021-01-10 20:15:00	14.8334	14.83728	14.8334	0
2021-01-10 20:20:00	14.8332	14.83654	14.8332	0
2021-01-10 20:25:00	14.8331	14.83583	14.8331	0
2021-01-10 20:30:00	14.833	14.83513	14.833	0
2021-01-10 20:35:00	14.8334	14.83454	14.8334	0
2021-01-10 20:40:00	14.8332	14.83392	14.8332	0
2021-01-10 20:45:00	14.8264	14.83257	14.8264	0
2021-01-10 20:50:00	14.8268	14.83189	14.8268	0
2021-01-10 20:55:00	14.8266	14.83122	14.8266	0
2021-01-10 21:00:00	14.8331	14.83122	14.8331	0
2021-01-10 21:05:00	14.833	14.83118	14.833	0
2021-01-10 21:10:00	14.8264	14.8305	14.8264	0
2021-01-10 21:15:00	14.833	14.83049	14.833	0
2021-01-10 21:20:00	14.8329	14.83048	14.8329	0
2021-01-10 21:25:00	14.8333	14.83047	14.8333	0
2021-01-10 21:30:00	14.8336	14.83051	14.8336	0
2021-01-10 21:35:00	14.8266	14.83053	14.8266	0
2021-01-10 21:40:00	14.8269	14.83054	14.8269	0
2021-01-10 21:45:00	14.8261	14.83049	14.8261	0
2021-01-10 21:50:00	14.8261	14.82979	14.8261	0
2021-01-10 21:55:00	14.8271	14.8292	14.8271	0
2021-01-10 22:00:00	14.8267	14.82923	14.8267	0
2021-01-10 22:05:00	14.8265	14.82858	14.8265	0
2021-01-10 22:10:00	14.8268	14.82797	14.8268	0
2021-01-10 22:15:00	14.8266	14.8273	14.8266	0
2021-01-10 22:20:00	14.8264	14.82658	14.8264	0
2021-01-10 22:25:00	14.8267	14.82659	14.8267	0
2021-01-10 22:30:00	14.826	14.8265	14.826	0
2021-01-10 22:35:00	14.8261	14.8265	14.8261	0
2021-01-10 22:40:00	14.8257	14.82646	14.8257	0
2021-01-10 22:45:00	14.8255	14.8263	14.8255	0
2021-01-10 22:50:00	14.819	14.82553	14.819	0
2021-01-10 22:55:00	14.8258	14.82546	14.8258	0
2021-01-10 23:00:00	14.8269	14.82547	14.8269	0
2021-01-10 23:05:00	14.8271	14.82552	14.8271	0
2021-01-10 23:10:00	14.8273	14.82561	14.8273	0
2021-01-10 23:15:00	14.8264	14.82558	14.8264	0
2021-01-10 23:20:00	14.8263	14.82561	14.8263	0
2021-01-10 23:25:00	14.8192	14.82492	14.8192	0
2021-01-10 23:30:00	14.8188	14.82423	14.8188	0
2021-01-10 23:35:00	14.8199	14.82367	14.8199	0
2021-01-10 23:40:00	14.8265	14.82442	14.8265	0
2021-01-10 23:45:00	14.8201	14.82385	14.8201	0
2021-01-10 23:50:00	14.8204	14.8232	14.8204	0
2021-01-10 23:55:00	14.82	14.82249	14.82	0
2021-01-11 00:00:00	14.8128	14.82104	14.8128	0
2021-01-11 00:05:00	14.8195	14.82035	14.8195	0
2021-01-11 00:10:00	14.8266	14.82038	14.8266	0
2021-01-11 00:15:00	14.8131	14.81977	14.8131	0
2021-01-11 00:20:00	14.8201	14.8199	14.8201	0
2021-01-11 00:25:00	14.8199	14.8199	14.8199	0
2021-01-11 00:30:00	14.8136	14.81861	14.8136	0
2021-01-11 00:35:00	14.8137	14.81797	14.8137	0
2021-01-11 00:40:00	14.8134	14.81727	14.8134	0
2021-01-11 00:45:00	14.819	14.81717	14.819	0
2021-01-11 00:50:00	14.8125	14.81714	14.8125	0
2021-01-11 00:55:00	14.8135	14.81654	14.8135	0
2021-01-11 01:00:00	14.8136	14.81524	14.8136	0
2021-01-11 01:05:00	14.8204	14.81597	14.8204	0
2021-01-11 01:10:00	14.8192	14.81588	14.8192	0
2021-01-11 01:15:00	14.813	14.81519	14.813	0
2021-01-11 01:20:00	14.8138	14.81521	14.8138	0
2021-01-11 01:25:00	14.814	14.81524	14.814	0
2021-01-11 01:30:00	14.8141	14.81531	14.8141	0
2021-01-11 01:35:00	14.8141	14.81482	14.8141	0
2021-01-11 01:40:00	14.8073	14.8143	14.8073	0
2021-01-11 01:45:00	14.8141	14.81436	14.8141	0
2021-01-11 01:50:00	14.8136	14.81436	14.8136	0
2021-01-11 01:55:00	14.8133	14.81365	14.8133	0
2021-01-11 02:00:00	14.8136	14.81309	14.8136	0
2021-01-11 02:05:00	14.8137	14.81316	14.8137	0
2021-01-11 02:10:00	14.8067	14.81245	14.8067	0
2021-01-11 02:15:00	14.8141	14.81246	14.8141	0
2021-01-11 02:20:00	14.8141	14.81246	14.8141	0
2021-01-11 02:25:00	14.807	14.81175	14.807	0
2021-01-11 02:30:00	14.8137	14.81239	14.8137	0
2021-01-11 02:35:00	14.8143	14.81241	14.8143	0
2021-01-11 02:40:00	14.8147	14.81252	14.8147	0
2021-01-11 02:45:00	14.8145	14.81264	14.8145	0
2021-01-11 02:50:00	14.8072	14.812	14.8072	0
2021-01-11 02:55:00	14.8073	14.81136	14.8073	0
2021-01-11 03:00:00	14.8069	14.81138	14.8069	0
2021-01-11 03:05:00	14.807	14.81067	14.807	0
2021-01-11 03:10:00	14.8138	14.81064	14.8138	0
2021-01-11 03:15:00	14.8071	14.81065	14.8071	0
2021-01-11 03:20:00	14.8069	14.80997	14.8069	0
2021-01-11 03:25:00	14.8066	14.8092	14.8066	0
2021-01-11 03:30:00	14.8006	14.80779	14.8006	0
2021-01-11 03:35:00	14.8068	14.80702	14.8068	0
2021-01-11 03:40:00	14.8066	14.80696	14.8066	0
2021-01-11 03:45:00	14.7997	14.8062	14.7997	0
2021-01-11 03:50:00	14.8058	14.80609	14.8058	0
2021-01-11 03:55:00	14.7991	14.8053	14.7991	0
2021-01-11 04:00:00	14.7997	14.80389	14.7997	0
2021-01-11 04:05:00	14.8005	14.80323	14.8005	0
2021-01-11 04:10:00	14.8001	14.80255	14.8001	0
2021-01-11 04:15:00	14.8003	14.80192	14.8003	0
2021-01-11 04:20:00	14.8005	14.80191	14.8005	0
2021-01-11 04:25:00	14.7938	14.80061	14.7938	0
2021-01-11 04:30:00	14.8001	14.79996	14.8001	0
2021-01-11 04:35:00	14.7932	14.79931	14.7932	0
2021-01-11 04:40:00	14.7939	14.79812	14.7939	0
2021-01-11 04:45:00	14.793	14.79751	14.793	0
2021-01-11 04:50:00	14.7933	14.79687	14.7933	0
2021-01-11 04:55:00	14.8002	14.79684	14.8002	0
2021-01-11 05:00:00	14.7936	14.79619	14.7936	0
2021-01-11 05:05:00	14.7937	14.79553	14.7937	0
2021-01-11 05:10:00	14.7938	14.79486	14.7938	0
2021-01-11 05:15:00	14.7934	14.79482	14.7934	0
2021-01-11 05:20:00	14.7937	14.79418	14.7937	0
2021-01-11 05:25:00	14.7933	14.79419	14.7933	0
2021-01-11 05:30:00	14.8003	14.79483	14.8003	0
2021-01-11 05:35:00	14.8005	14.79558	14.8005	0
2021-01-11 05:40:00	14.8006	14.79631	14.8006	0
2021-01-11 05:45:00	14.7939	14.79568	14.7939	0
2021-01-11 05:50:00	14.7939	14.79571	14.7939	0
2021-01-11 05:55:00	14.7935	14.79569	14.7935	0
2021-01-11 06:00:00	14.7866	14.79497	14.7866	0
2021-01-11 06:05:00	14.7868	14.79431	14.7868	0
2021-01-11 06:10:00	14.7932	14.79426	14.7932	0
2021-01-11 06:15:00	14.7863	14.79356	14.7863	0
2021-01-11 06:20:00	14.7862	14.79215	14.7862	0
2021-01-11 06:25:00	14.7933	14.79143	14.7933	0
2021-01-11 06:30:00	14.7865	14.79002	14.7865	0
2021-01-11 06:35:00	14.7863	14.78926	14.7863	0
2021-01-11 06:40:00	14.7934	14.78921	14.7934	0
2021-01-11 06:45:00	14.7941	14.78927	14.7941	0
2021-01-11 06:50:00	14.7869	14.7893	14.7869	0
2021-01-11 06:55:00	14.7942	14.79004	14.7942	0
2021-01-11 07:00:00	14.787	14.78942	14.787	0
2021-01-11 07:05:00	14.7862	14.78941	14.7862	0
2021-01-11 07:10:00	14.7928	14.79007	14.7928	0
2021-01-11 07:15:00	14.7928	14.79002	14.7928	0
2021-01-11 07:20:00	14.7928	14.79065	14.7928	0
2021-01-11 07:25:00	14.7865	14.79067	14.7865	0
2021-01-11 07:30:00	14.7935	14.79068	14.7935	0
2021-01-11 07:35:00	14.7941	14.79068	14.7941	0
2021-01-11 07:40:00	14.7874	14.79073	14.7874	0
2021-01-11 07:45:00	14.7874	14.79005	14.7874	0
2021-01-11 07:50:00	14.794	14.79075	14.794	0
2021-01-11 07:55:00	14.7944	14.79157	14.7944	0
2021-01-11 08:00:00	14.7942	14.79171	14.7942	0
2021-01-11 08:05:00	14.7937	14.7918	14.7937	0
2021-01-11 08:10:00	14.7934	14.79186	14.7934	0
2021-01-11 08:15:00	14.7935	14.79256	14.7935	0
2021-01-11 08:20:00	14.7937	14.79258	14.7937	0
2021-01-11 08:25:00	14.7933	14.7925	14.7933	0
2021-01-11 08:30:00	14.7936	14.79312	14.7936	0
2021-01-11 08:35:00	14.8	14.79438	14.8	0
2021-01-11 08:40:00	14.7936	14.79434	14.7936	0
2021-01-11 08:45:00	14.7942	14.79432	14.7942	0
2021-01-11 08:50:00	14.7941	14.79431	14.7941	0
2021-01-11 08:55:00	14.8012	14.79506	14.8012	0
2021-01-11 09:00:00	14.7943	14.79515	14.7943	0
2021-01-11 09:05:00	14.8004	14.79584	14.8004	0
2021-01-11 09:10:00	14.7938	14.79585	14.7938	0
2021-01-11 09:15:00	14.7934	14.79586	14.7934	0
2021-01-11 09:20:00	14.7936	14.79586	14.7936	0
2021-01-11 09:25:00	14.7937	14.79523	14.7937	0
2021-01-11 09:30:00	14.7934	14.79521	14.7934	0
2021-01-11 09:35:00	14.7998	14.79577	14.7998	0
2021-01-11 09:40:00	14.814	14.79776	14.814	0
2021-01-11 09:45:00	14.8069	14.79833	14.8069	0
2021-01-11 09:50:00	14.807	14.7996	14.807	0
2021-01-11 09:55:00	14.8004	14.7996	14.8004	0
2021-01-11 10:00:00	14.7996	14.80018	14.7996	0
2021-01-11 10:05:00	14.7999	14.80083	14.7999	0
2021-01-11 10:10:00	14.8064	14.80211	14.8064	0
2021-01-11 10:15:00	14.8063	14.80337	14.8063	0
2021-01-11 10:20:00	14.8005	14.80408	14.8005	0
2021-01-11 10:25:00	14.8001	14.80411	14.8001	0
2021-01-11 10:30:00	14.7998	14.80269	14.7998	0
2021-01-11 10:35:00	14.7997	14.80197	14.7997	0
2021-01-11 10:40:00	14.7997	14.80124	14.7997	0
2021-01-11 10:45:00	14.8	14.8012	14.8	0
2021-01-11 10:50:00	14.7998	14.80122	14.7998	0
2021-01-11 10:55:00	14.8064	14.80187	14.8064	0
2021-01-11 11:00:00	14.8068	14.80191	14.8068	0
2021-01-11 11:05:00	14.807	14.80198	14.807	0
2021-01-11 11:10:00	14.8067	14.8026	14.8067	0
2021-01-11 11:15:00	14.8065	14.80324	14.8065	0
2021-01-11 11:20:00	14.8064	14.8039	14.8064	0
2021-01-11 11:25:00	14.8067	14.8046	14.8067	0
2021-01-11 11:30:00	14.7998	14.80461	14.7998	0
2021-01-11 11:35:00	14.7992	14.80453	14.7992	0
2021-01-11 11:40:00	14.806	14.80515	14.806	0
2021-01-11 11:45:00	14.8065	14.80516	14.8065	0
2021-01-11 11:50:00	14.8002	14.8045	14.8002	0
2021-01-11 11:55:00	14.8003	14.80383	14.8003	0
2021-01-11 12:00:00	14.7995	14.80311	14.7995	0
2021-01-11 12:05:00	14.8004	14.8025	14.8004	0
2021-01-11 12:10:00	14.7999	14.80185	14.7999	0
2021-01-11 12:15:00	14.807	14.80188	14.807	0
2021-01-11 12:20:00	14.8004	14.80194	14.8004	0
2021-01-11 12:25:00	14.8	14.80202	14.8	0
2021-01-11 12:30:00	14.8002	14.80144	14.8002	0
2021-01-11 12:35:00	14.8004	14.80083	14.8004	0
2021-01-11 12:40:00	14.8073	14.80154	14.8073	0
2021-01-11 12:45:00	14.8003	14.80154	14.8003	0
2021-01-11 12:50:00	14.8068	14.80227	14.8068	0
2021-01-11 12:55:00	14.7999	14.80222	14.7999	0
2021-01-11 13:00:00	14.7997	14.8022	14.7997	0
2021-01-11 13:05:00	14.7992	14.80142	14.7992	0
2021-01-11 13:10:00	14.806	14.80198	14.806	0
2021-01-11 13:15:00	14.8003	14.80201	14.8003	0
2021-01-11 13:20:00	14.8062	14.80261	14.8062	0
2021-01-11 13:25:00	14.7999	14.80256	14.7999	0
2021-01-11 13:30:00	14.8059	14.80242	14.8059	0
2021-01-11 13:35:00	15.0074	14.82313	15.0074	0
2021-01-11 13:40:00	15.1402	14.85647	15.1402	0
2021-01-11 13:45:00	15.501	14.92658	15.501	0
2021-01-11 13:50:00	15.2276	14.96937	15.2276	0
2021-01-11 13:55:00	15.1472	15.00417	15.1472	0
2021-01-11 14:00:00	15.1204	15.03561	15.1204	0
2021-01-11 14:05:00	15.1069	15.06627	15.1069	0
2021-01-11 14:10:00	15.0935	15.095	15.0935	0
2021-01-11 14:15:00	15.0801	15.12302	15.0801	0
2021-01-11 14:20:00	15.073	15.14973	15.073	0
2021-01-11 14:25:00	15.0594	15.15493	15.0594	0
2021-01-11 14:30:00	15.06	15.14691	15.06	0
2021-01-11 14:35:00	15.0539	15.1022	15.0539	0
2021-01-11 14:40:00	15.0537	15.08481	15.0537	0
2021-01-11 14:45:00	15.0474	15.07483	15.0474	0
2021-01-11 14:50:00	15.0413	15.06692	15.0413	0
2021-01-11 14:55:00	15.0408	15.06031	15.0408	0
2021-01-11 15:00:00	15.0339	15.05435	15.0339	0
2021-01-11 15:05:00	15.0279	15.04913	15.0279	0
2021-01-11 15:10:00	15.0275	15.04458	15.0275	0
2021-01-11 15:15:00	15.0276	15.0414	15.0276	0
2021-01-11 15:20:00	15.021	15.0375	15.021	0
2021-01-11 15:25:00	15.0143	15.03354	15.0143	0
2021-01-11 15:30:00	15.0139	15.02956	15.0139	0
2021-01-11 15:35:00	15.0146	15.02628	15.0146	0
2021-01-11 15:40:00	15.0074	15.02289	15.0074	0
2021-01-11 15:45:00	15.0008	15.01889	15.0008	0
2021-01-11 15:50:00	15.0009	15.01559	15.0009	0
2021-01-11 15:55:00	15.0015	15.01295	15.0015	0
2021-01-11 16:00:00	14.9946	15.00966	14.9946	0
2021-01-11 16:05:00	14.9941	15.00631	14.9941	0
2021-01-11 16:10:00	14.9933	15.00354	14.9933	0
2021-01-11 16:15:00	14.9866	15.00077	14.9866	0
2021-01-11 16:20:00	14.9875	14.99813	14.9875	0
2021-01-11 16:25:00	14.9796	14.99463	14.9796	0
2021-01-11 16:30:00	14.9801	14.9919	14.9801	0
2021-01-11 16:35:00	14.9733	14.98915	14.9733	0
2021-01-11 16:40:00	14.9733	14.98639	14.9733	0
2021-01-11 16:45:00	14.9732	14.98356	14.9732	0
2021-01-11 16:50:00	14.9669	14.98079	14.9669	0
2021-01-11 16:55:00	14.9677	14.97815	14.9677	0
2021-01-11 17:00:00	14.9678	14.9756	14.9678	0
2021-01-11 17:05:00	14.9597	14.97291	14.9597	0
2021-01-11 17:10:00	14.9535	14.96951	14.9535	0
2021-01-11 17:15:00	14.9533	14.96688	14.9533	0
2021-01-11 17:20:00	14.9595	14.96482	14.9595	0
2021-01-11 17:25:00	14.9529	14.96278	14.9529	0
2021-01-11 17:30:00	14.94	14.95945	14.94	0
2021-01-11 17:35:00	14.9466	14.95679	14.9466	0
2021-01-11 17:40:00	14.9469	14.95479	14.9469	0
2021-01-11 17:45:00	14.9468	14.9527	14.9468	0
2021-01-11 17:50:00	14.9475	14.95067	14.9475	0
2021-01-11 17:55:00	14.9414	14.94884	14.9414	0
2021-01-11 18:00:00	14.9417	14.94766	14.9417	0
2021-01-11 18:05:00	14.9414	14.94647	14.9414	0
2021-01-11 18:10:00	14.9341	14.94393	14.9341	0
2021-01-11 18:15:00	14.9341	14.94205	14.9341	0
2021-01-11 18:20:00	14.9271	14.94076	14.9271	0
2021-01-11 18:25:00	14.9264	14.93874	14.9264	0
2021-01-11 18:30:00	14.9331	14.93736	14.9331	0
2021-01-11 18:35:00	14.9197	14.93465	14.9197	0
2021-01-11 18:40:00	14.9201	14.93191	14.9201	0
2021-01-11 18:45:00	14.9201	14.92978	14.9201	0
2021-01-11 18:50:00	14.92	14.92761	14.92	0
2021-01-11 18:55:00	14.9208	14.92555	14.9208	0
2021-01-11 19:00:00	14.9199	14.92413	14.9199	0
2021-01-11 19:05:00	14.9132	14.92204	14.9132	0
2021-01-11 19:10:00	14.9131	14.92064	14.9131	0
2021-01-11 19:15:00	14.9069	14.91869	14.9069	0
2021-01-11 19:20:00	14.9062	14.916	14.9062	0
2021-01-11 19:25:00	14.9063	14.91466	14.9063	0
2021-01-11 19:30:00	14.9068	14.91333	14.9068	0
2021-01-11 19:35:00	14.8995	14.91127	14.8995	0
2021-01-11 19:40:00	14.9062	14.90989	14.9062	0
2021-01-11 19:45:00	14.9001	14.90782	14.9001	0
2021-01-11 19:50:00	14.8999	14.90582	14.8999	0
2021-01-11 19:55:00	14.8995	14.90445	14.8995	0
2021-01-11 20:00:00	14.8928	14.90242	14.8928	0
2021-01-11 20:05:00	14.8933	14.90106	14.8933	0
2021-01-11 20:10:00	14.8932	14.89976	14.8932	0
2021-01-11 20:15:00	14.8936	14.89849	14.8936	0
2021-01-11 20:20:00	14.8934	14.89715	14.8934	0
2021-01-11 20:25:00	14.8927	14.89647	14.8927	0
2021-01-11 20:30:00	14.8862	14.89447	14.8862	0
2021-01-11 20:35:00	14.8866	14.89312	14.8866	0
2021-01-11 20:40:00	14.8794	14.89107	14.8794	0
2021-01-11 20:45:00	14.8799	14.88911	14.8799	0
2021-01-11 20:50:00	14.8802	14.88785	14.8802	0
2021-01-11 20:55:00	14.88	14.88652	14.88	0
2021-01-11 21:00:00	14.8803	14.88523	14.8803	0
2021-01-11 21:05:00	14.88	14.88387	14.88	0
2021-01-11 21:10:00	14.8733	14.88186	14.8733	0
2021-01-11 21:15:00	14.8732	14.87991	14.8732	0
2021-01-11 21:20:00	14.8736	14.87865	14.8736	0
2021-01-11 21:25:00	14.8667	14.87666	14.8667	0
2021-01-11 21:30:00	14.8669	14.87541	14.8669	0
2021-01-11 21:35:00	14.8672	14.87414	14.8672	0
2021-01-11 21:40:00	14.8677	14.87289	14.8677	0
2021-01-11 21:45:00	14.8677	14.87166	14.8677	0
2021-01-11 21:50:00	14.8614	14.86977	14.8614	0
2021-01-11 21:55:00	14.8612	14.86789	14.8612	0
2021-01-11 22:00:00	14.8542	14.86598	14.8542	0
2021-01-11 22:05:00	14.8604	14.8647	14.8604	0
2021-01-11 22:10:00	14.8534	14.86268	14.8534	0
2021-01-11 22:15:00	14.8532	14.86133	14.8532	0
2021-01-11 22:20:00	14.8536	14.86	14.8536	0
2021-01-11 22:25:00	14.8542	14.8587	14.8542	0
2021-01-11 22:30:00	14.8542	14.85735	14.8542	0
2021-01-11 22:35:00	14.8546	14.85604	14.8546	0
2021-01-11 22:40:00	14.8473	14.85463	14.8473	0
2021-01-11 22:45:00	14.8478	14.85329	14.8478	0
2021-01-11 22:50:00	14.8406	14.85193	14.8406	0
2021-01-11 22:55:00	14.8469	14.85058	14.8469	0
2021-01-11 23:00:00	14.8404	14.84928	14.8404	0
2021-01-11 23:05:00	14.8472	14.84868	14.8472	0
2021-01-11 23:10:00	14.8402	14.84734	14.8402	0
2021-01-11 23:15:00	14.8333	14.84525	14.8333	0
2021-01-11 23:20:00	14.8407	14.8439	14.8407	0
2021-01-11 23:25:00	14.8403	14.84247	14.8403	0
2021-01-11 23:30:00	14.8337	14.84111	14.8337	0
2021-01-11 23:35:00	14.8334	14.83967	14.8334	0
2021-01-11 23:40:00	14.8336	14.83897	14.8336	0
2021-01-11 23:45:00	14.8334	14.83762	14.8334	0
2021-01-11 23:50:00	14.8402	14.8376	14.8402	0
2021-01-11 23:55:00	14.8404	14.83692	14.8404	0
2021-01-12 00:00:00	14.8263	14.83553	14.8263	0
2021-01-12 00:05:00	14.8263	14.83483	14.8263	0
2021-01-12 00:10:00	14.8262	14.83338	14.8262	0
2021-01-12 00:15:00	14.8262	14.83197	14.8262	0
2021-01-12 00:20:00	14.8257	14.83117	14.8257	0
2021-01-12 00:25:00	14.8259	14.83042	14.8259	0
2021-01-12 00:30:00	14.826	14.82966	14.826	0
2021-01-12 00:35:00	14.8264	14.82896	14.8264	0
2021-01-12 00:40:00	14.8139	14.82633	14.8139	0
2021-01-12 00:45:00	14.8135	14.82364	14.8135	0
2021-01-12 00:50:00	14.8136	14.82237	14.8136	0
2021-01-12 00:55:00	14.8137	14.82111	14.8137	0
2021-01-12 01:00:00	14.8139	14.81988	14.8139	0
2021-01-12 01:05:00	14.814	14.81866	14.814	0
2021-01-12 01:10:00	14.814	14.81749	14.814	0
2021-01-12 01:15:00	14.8132	14.81622	14.8132	0
2021-01-12 01:20:00	14.8134	14.81496	14.8134	0
2021-01-12 01:25:00	14.8132	14.81364	14.8132	0
2021-01-12 01:30:00	14.8132	14.81357	14.8132	0
2021-01-12 01:35:00	14.8134	14.81356	14.8134	0
2021-01-12 01:40:00	14.8007	14.81227	14.8007	0
2021-01-12 01:45:00	14.8066	14.81156	14.8066	0
2021-01-12 01:50:00	14.8073	14.8109	14.8073	0
2021-01-12 01:55:00	14.8006	14.80956	14.8006	0
2021-01-12 02:00:00	14.8064	14.8088	14.8064	0
2021-01-12 02:05:00	14.8072	14.8082	14.8072	0
2021-01-12 02:10:00	14.8005	14.80691	14.8005	0
2021-01-12 02:15:00	14.7934	14.80493	14.7934	0
2021-01-12 02:20:00	14.7936	14.80297	14.7936	0
2021-01-12 02:25:00	14.7938	14.80101	14.7938	0
2021-01-12 02:30:00	14.7934	14.80028	14.7934	0
2021-01-12 02:35:00	14.7932	14.79894	14.7932	0
2021-01-12 02:40:00	14.7935	14.79756	14.7935	0
2021-01-12 02:45:00	14.7866	14.79616	14.7866	0
2021-01-12 02:50:00	14.7869	14.79421	14.7869	0
2021-01-12 02:55:00	14.787	14.79219	14.787	0
2021-01-12 03:00:00	14.78	14.79014	14.78	0
2021-01-12 03:05:00	14.787	14.7895	14.787	0
2021-01-12 03:10:00	14.78	14.78814	14.78	0
2021-01-12 03:15:00	14.7869	14.78745	14.7869	0
2021-01-12 03:20:00	14.78	14.78611	14.78	0
2021-01-12 03:25:00	14.7802	14.78481	14.7802	0
2021-01-12 03:30:00	14.7799	14.78345	14.7799	0
2021-01-12 03:35:00	14.7797	14.78276	14.7797	0
2021-01-12 03:40:00	14.7733	14.7814	14.7733	0
2021-01-12 03:45:00	14.7731	14.78001	14.7731	0
2021-01-12 03:50:00	14.773	14.77931	14.773	0
2021-01-12 03:55:00	14.7734	14.77795	14.7734	0
2021-01-12 04:00:00	14.7736	14.77731	14.7736	0
2021-01-12 04:05:00	14.7738	14.776	14.7738	0
2021-01-12 04:10:00	14.7667	14.77467	14.7667	0
2021-01-12 04:15:00	14.766	14.77325	14.766	0
2021-01-12 04:20:00	14.7664	14.7719	14.7664	0
2021-01-12 04:25:00	14.7596	14.76989	14.7596	0
2021-01-12 04:30:00	14.7599	14.76855	14.7599	0
2021-01-12 04:35:00	14.7663	14.76787	14.7663	0
2021-01-12 04:40:00	14.7595	14.76652	14.7595	0
2021-01-12 04:45:00	14.7604	14.76522	14.7604	0
2021-01-12 04:50:00	14.76	14.76386	14.76	0
2021-01-12 04:55:00	14.7535	14.76183	14.7535	0
2021-01-12 05:00:00	14.7599	14.76115	14.7599	0
2021-01-12 05:05:00	14.7535	14.7599	14.7535	0
2021-01-12 05:10:00	14.7599	14.75925	14.7599	0
2021-01-12 05:15:00	14.753	14.75859	14.753	0
2021-01-12 05:20:00	14.7525	14.75785	14.7525	0
2021-01-12 05:25:00	14.7464	14.75586	14.7464	0
2021-01-12 05:30:00	14.7401	14.75392	14.7401	0
2021-01-12 05:35:00	14.7398	14.75186	14.7398	0
2021-01-12 05:40:00	14.7391	14.74977	14.7391	0
2021-01-12 05:45:00	14.7459	14.74901	14.7459	0
2021-01-12 05:50:00	14.7392	14.74694	14.7392	0
2021-01-12 05:55:00	14.7531	14.7469	14.7531	0
2021-01-12 06:00:00	14.7463	14.74554	14.7463	0
2021-01-12 06:05:00	14.7332	14.74356	14.7332	0
2021-01-12 06:10:00	14.7396	14.74227	14.7396	0
2021-01-12 06:15:00	14.7467	14.7423	14.7467	0
2021-01-12 06:20:00	14.7398	14.74227	14.7398	0
2021-01-12 06:25:00	14.7391	14.7422	14.7391	0
2021-01-12 06:30:00	14.7334	14.74163	14.7334	0
2021-01-12 06:35:00	14.7398	14.74102	14.7398	0
2021-01-12 06:40:00	14.7334	14.74044	14.7334	0
2021-01-12 06:45:00	14.7335	14.73848	14.7335	0
2021-01-12 06:50:00	14.7336	14.73721	14.7336	0
2021-01-12 06:55:00	14.7333	14.73722	14.7333	0
2021-01-12 07:00:00	14.733	14.73656	14.733	0
2021-01-12 07:05:00	14.7333	14.73522	14.7333	0
2021-01-12 07:10:00	14.7335	14.73459	14.7335	0
2021-01-12 07:15:00	14.7336	14.73404	14.7336	0
2021-01-12 07:20:00	14.7338	14.73408	14.7338	0
2021-01-12 07:25:00	14.7267	14.73277	14.7267	0
2021-01-12 07:30:00	14.7194	14.73137	14.7194	0
2021-01-12 07:35:00	14.7327	14.73129	14.7327	0
2021-01-12 07:40:00	14.7269	14.73062	14.7269	0
2021-01-12 07:45:00	14.7862	14.73591	14.7862	0
2021-01-12 07:50:00	14.7394	14.73655	14.7394	0
2021-01-12 07:55:00	14.7193	14.73515	14.7193	0
2021-01-12 08:00:00	14.7197	14.73377	14.7197	0
2021-01-12 08:05:00	14.7134	14.73175	14.7134	0
2021-01-12 08:10:00	14.7068	14.72905	14.7068	0
2021-01-12 08:15:00	14.7065	14.72703	14.7065	0
2021-01-12 08:20:00	14.7001	14.7251	14.7001	0
2021-01-12 08:25:00	14.7065	14.72248	14.7065	0
2021-01-12 08:30:00	14.7001	14.7198	14.7001	0
2021-01-12 08:35:00	14.6998	14.71116	14.6998	0
2021-01-12 08:40:00	14.6996	14.70718	14.6996	0
2021-01-12 08:45:00	14.6995	14.7052	14.6995	0
2021-01-12 08:50:00	14.6999	14.70322	14.6999	0
2021-01-12 08:55:00	14.693	14.70118	14.693	0
2021-01-12 09:00:00	14.6932	14.69982	14.6932	0
2021-01-12 09:05:00	14.7	14.69917	14.7	0
2021-01-12 09:10:00	14.6997	14.69913	14.6997	0
2021-01-12 09:15:00	14.7001	14.69849	14.7001	0
2021-01-12 09:20:00	14.7003	14.69851	14.7003	0
2021-01-12 09:25:00	14.7003	14.69856	14.7003	0
2021-01-12 09:30:00	14.7008	14.69868	14.7008	0
2021-01-12 09:35:00	14.7011	14.69884	14.7011	0
2021-01-12 09:40:00	14.7004	14.69889	14.7004	0
2021-01-12 09:45:00	14.7	14.69959	14.7	0
2021-01-12 09:50:00	14.6997	14.70024	14.6997	0
2021-01-12 09:55:00	14.7	14.70024	14.7	0
2021-01-12 10:00:00	14.6935	14.69962	14.6935	0
2021-01-12 10:05:00	14.6999	14.6996	14.6999	0
2021-01-12 10:10:00	14.6997	14.69954	14.6997	0
2021-01-12 10:15:00	14.7071	14.70022	14.7071	0
2021-01-12 10:20:00	14.7	14.70014	14.7	0
2021-01-12 10:25:00	14.7069	14.70072	14.7069	0
2021-01-12 10:30:00	14.6998	14.70066	14.6998	0
2021-01-12 10:35:00	14.7063	14.70129	14.7063	0
2021-01-12 10:40:00	14.7062	14.70194	14.7062	0
2021-01-12 10:45:00	14.7065	14.70259	14.7065	0
2021-01-12 10:50:00	14.7063	14.70387	14.7063	0
2021-01-12 10:55:00	14.7065	14.70453	14.7065	0
2021-01-12 11:00:00	14.7135	14.70591	14.7135	0
2021-01-12 11:05:00	14.7065	14.70585	14.7065	0
2021-01-12 11:10:00	14.7067	14.70652	14.7067	0
2021-01-12 11:15:00	14.7069	14.70652	14.7069	0
2021-01-12 11:20:00	14.7057	14.70711	14.7057	0
2021-01-12 11:25:00	14.7057	14.70705	14.7057	0
2021-01-12 11:30:00	14.7129	14.70772	14.7129	0
2021-01-12 11:35:00	14.7132	14.70839	14.7132	0
2021-01-12 11:40:00	14.713	14.70906	14.713	0
2021-01-12 11:45:00	14.7132	14.70973	14.7132	0
2021-01-12 11:50:00	14.713	14.70968	14.713	0
2021-01-12 11:55:00	14.7133	14.71036	14.7133	0
2021-01-12 12:00:00	14.7136	14.71105	14.7136	0
2021-01-12 12:05:00	14.7136	14.71172	14.7136	0
2021-01-12 12:10:00	14.7136	14.71251	14.7136	0
2021-01-12 12:15:00	14.7208	14.71402	14.7208	0
2021-01-12 12:20:00	14.7141	14.71414	14.7141	0
2021-01-12 12:25:00	14.7207	14.71489	14.7207	0
2021-01-12 12:30:00	14.7197	14.71556	14.7197	0
2021-01-12 12:35:00	14.7204	14.71628	14.7204	0
2021-01-12 12:40:00	14.72	14.71698	14.72	0
2021-01-12 12:45:00	14.7197	14.71762	14.7197	0
2021-01-12 12:50:00	14.7201	14.71827	14.7201	0
2021-01-12 12:55:00	14.7198	14.71889	14.7198	0
2021-01-12 13:00:00	14.72	14.71953	14.72	0
2021-01-12 13:05:00	14.7202	14.71947	14.7202	0
2021-01-12 13:10:00	14.7195	14.72001	14.7195	0
2021-01-12 13:15:00	14.7261	14.72055	14.7261	0
2021-01-12 13:20:00	14.7257	14.72115	14.7257	0
2021-01-12 13:25:00	14.7333	14.72244	14.7333	0
2021-01-12 13:30:00	14.7331	14.72375	14.7331	0
2021-01-12 13:35:00	14.7329	14.72507	14.7329	0
2021-01-12 13:40:00	14.7261	14.72567	14.7261	0
2021-01-12 13:45:00	14.7328	14.72697	14.7328	0
2021-01-12 13:50:00	14.7322	14.72819	14.7322	0
2021-01-12 13:55:00	14.7386	14.73003	14.7386	0
2021-01-12 14:00:00	14.7326	14.73134	14.7326	0
2021-01-12 14:05:00	14.7398	14.73271	14.7398	0
2021-01-12 14:10:00	14.7396	14.7341	14.7396	0
2021-01-12 14:15:00	14.7461	14.73538	14.7461	0
2021-01-12 14:20:00	14.7394	14.73601	14.7394	0
2021-01-12 14:25:00	14.7461	14.73733	14.7461	0
2021-01-12 14:30:00	14.7393	14.73865	14.7393	0
2021-01-12 14:35:00	14.7398	14.73935	14.7398	0
2021-01-12 14:40:00	14.7401	14.74014	14.7401	0
2021-01-12 14:45:00	14.7403	14.74031	14.7403	0
2021-01-12 14:50:00	14.7466	14.74171	14.7466	0
2021-01-12 14:55:00	14.7469	14.74242	14.7469	0
2021-01-12 15:00:00	14.7532	14.74378	14.7532	0
2021-01-12 15:05:00	14.7602	14.74519	14.7602	0
2021-01-12 15:10:00	14.7532	14.74657	14.7532	0
2021-01-12 15:15:00	14.7464	14.7466	14.7464	0
2021-01-12 15:20:00	14.7605	14.74872	14.7605	0
2021-01-12 15:25:00	14.7534	14.75008	14.7534	0
2021-01-12 15:30:00	14.7598	14.75205	14.7598	0
2021-01-12 15:35:00	14.7593	14.75395	14.7593	0
2021-01-12 15:40:00	14.753	14.75459	14.753	0
2021-01-12 15:45:00	14.7596	14.75586	14.7596	0
2021-01-12 15:50:00	14.7595	14.75649	14.7595	0
2021-01-12 15:55:00	14.7594	14.75641	14.7594	0
2021-01-12 16:00:00	14.7599	14.75708	14.7599	0
2021-01-12 16:05:00	14.7593	14.75837	14.7593	0
2021-01-12 16:10:00	14.7593	14.75825	14.7593	0
2021-01-12 16:15:00	14.7598	14.75889	14.7598	0
2021-01-12 16:20:00	14.7597	14.75888	14.7597	0
2021-01-12 16:25:00	14.7601	14.75896	14.7601	0
2021-01-12 16:30:00	14.7598	14.75964	14.7598	0
2021-01-12 16:35:00	14.7739	14.76107	14.7739	0
2021-01-12 16:40:00	14.7605	14.76117	14.7605	0
2021-01-12 16:45:00	14.7667	14.7619	14.7667	0
2021-01-12 16:50:00	14.7668	14.76259	14.7668	0
2021-01-12 16:55:00	14.7661	14.76327	14.7661	0
2021-01-12 17:00:00	14.7723	14.76457	14.7723	0
2021-01-12 17:05:00	14.7729	14.76588	14.7729	0
2021-01-12 17:10:00	14.7723	14.76714	14.7723	0
2021-01-12 17:15:00	14.7725	14.76838	14.7725	0
2021-01-12 17:20:00	14.773	14.7697	14.773	0
2021-01-12 17:25:00	14.7729	14.7696	14.7729	0
2021-01-12 17:30:00	14.7728	14.77083	14.7728	0
2021-01-12 17:35:00	14.7732	14.77148	14.7732	0
2021-01-12 17:40:00	14.7726	14.77206	14.7726	0
2021-01-12 17:45:00	14.7722	14.77267	14.7722	0
2021-01-12 17:50:00	14.7729	14.77273	14.7729	0
2021-01-12 17:55:00	14.7733	14.77277	14.7733	0
2021-01-12 18:00:00	14.7802	14.77356	14.7802	0
2021-01-12 18:05:00	14.7804	14.77435	14.7804	0
2021-01-12 18:10:00	14.7804	14.77509	14.7804	0
2021-01-12 18:15:00	14.7805	14.77585	14.7805	0
2021-01-12 18:20:00	14.7873	14.7773	14.7873	0
2021-01-12 18:25:00	14.7868	14.77866	14.7868	0
2021-01-12 18:30:00	14.7861	14.78001	14.7861	0
2021-01-12 18:35:00	14.7866	14.78145	14.7866	0
2021-01-12 18:40:00	14.7864	14.7828	14.7864	0
2021-01-12 18:45:00	14.7867	14.78414	14.7867	0
2021-01-12 18:50:00	14.787	14.78482	14.787	0
2021-01-12 18:55:00	14.787	14.78548	14.787	0
2021-01-12 19:00:00	14.7872	14.78616	14.7872	0
2021-01-12 19:05:00	14.7868	14.78679	14.7868	0
2021-01-12 19:10:00	14.7869	14.78675	14.7869	0
2021-01-12 19:15:00	14.7871	14.78678	14.7871	0
2021-01-12 19:20:00	14.7877	14.78694	14.7877	0
2021-01-12 19:25:00	14.7934	14.78762	14.7934	0
2021-01-12 19:30:00	14.7933	14.78831	14.7933	0
2021-01-12 19:35:00	14.7931	14.78895	14.7931	0
2021-01-12 19:40:00	14.7934	14.78959	14.7934	0
2021-01-12 19:45:00	14.7932	14.79021	14.7932	0
2021-01-12 19:50:00	14.793	14.79079	14.793	0
2021-01-12 19:55:00	14.8	14.79211	14.8	0
2021-01-12 20:00:00	14.7994	14.79336	14.7994	0
2021-01-12 20:05:00	14.7932	14.79397	14.7932	0
2021-01-12 20:10:00	14.8002	14.79522	14.8002	0
2021-01-12 20:15:00	14.8003	14.79591	14.8003	0
2021-01-12 20:20:00	14.8009	14.79667	14.8009	0
2021-01-12 20:25:00	14.8009	14.79745	14.8009	0
2021-01-12 20:30:00	14.8004	14.79815	14.8004	0
2021-01-12 20:35:00	14.8067	14.7995	14.8067	0
2021-01-12 20:40:00	14.7998	14.80018	14.7998	0
2021-01-12 20:45:00	14.8064	14.80082	14.8064	0
2021-01-12 20:50:00	14.8	14.80088	14.8	0
2021-01-12 20:55:00	14.8002	14.80158	14.8002	0
2021-01-12 21:00:00	14.8075	14.80231	14.8075	0
2021-01-12 21:05:00	14.8132	14.8036	14.8132	0
2021-01-12 21:10:00	14.8001	14.80352	14.8001	0
2021-01-12 21:15:00	14.8003	14.80346	14.8003	0
2021-01-12 21:20:00	14.8071	14.80413	14.8071	0
2021-01-12 21:25:00	14.8001	14.80347	14.8001	0
2021-01-12 21:30:00	14.7999	14.80348	14.7999	0
2021-01-12 21:35:00	14.7997	14.80281	14.7997	0
2021-01-12 21:40:00	14.8058	14.80339	14.8058	0
2021-01-12 21:45:00	14.8063	14.804	14.8063	0
2021-01-12 21:50:00	14.8134	14.80459	14.8134	0
2021-01-12 21:55:00	14.8132	14.80459	14.8132	0
2021-01-12 22:00:00	14.8068	14.80526	14.8068	0
2021-01-12 22:05:00	14.8067	14.8059	14.8067	0
2021-01-12 22:10:00	14.8065	14.80584	14.8065	0
2021-01-12 22:15:00	14.813	14.80713	14.813	0
2021-01-12 22:20:00	14.813	14.80844	14.813	0
2021-01-12 22:25:00	14.8057	14.80904	14.8057	0
2021-01-12 22:30:00	14.8059	14.80905	14.8059	0
2021-01-12 22:35:00	14.8126	14.80968	14.8126	0
2021-01-12 22:40:00	14.8132	14.80966	14.8132	0
2021-01-12 22:45:00	14.8136	14.8097	14.8136	0
2021-01-12 22:50:00	14.8071	14.80973	14.8071	0
2021-01-12 22:55:00	14.8143	14.81049	14.8143	0
2021-01-12 23:00:00	14.8142	14.81126	14.8142	0
2021-01-12 23:05:00	14.8137	14.81133	14.8137	0
2021-01-12 23:10:00	14.8139	14.81142	14.8139	0
2021-01-12 23:15:00	14.8135	14.8122	14.8135	0
2021-01-12 23:20:00	14.8133	14.81294	14.8133	0
2021-01-12 23:25:00	14.806	14.81228	14.806	0
2021-01-12 23:30:00	14.8132	14.81228	14.8132	0
2021-01-12 23:35:00	14.813	14.81222	14.813	0
2021-01-12 23:40:00	14.8134	14.81285	14.8134	0
2021-01-12 23:45:00	14.8132	14.81274	14.8132	0
2021-01-12 23:50:00	14.8193	14.81325	14.8193	0
2021-01-12 23:55:00	14.8131	14.81319	14.8131	0
2021-01-13 00:00:00	14.8125	14.81305	14.8125	0
2021-01-13 00:05:00	14.813	14.813	14.813	0
2021-01-13 00:10:00	14.82	14.81367	14.82	0
2021-01-13 00:15:00	14.8128	14.81435	14.8128	0
2021-01-13 00:20:00	14.8128	14.81431	14.8128	0
2021-01-13 00:25:00	14.8195	14.81496	14.8195	0
2021-01-13 00:30:00	14.8195	14.81557	14.8195	0
2021-01-13 00:35:00	14.8132	14.81557	14.8132	0
2021-01-13 00:40:00	14.814	14.81504	14.814	0
2021-01-13 00:45:00	14.8206	14.81579	14.8206	0
2021-01-13 00:50:00	14.8202	14.81656	14.8202	0
2021-01-13 00:55:00	14.8142	14.81668	14.8142	0
2021-01-13 01:00:00	14.8204	14.81672	14.8204	0
2021-01-13 01:05:00	14.8133	14.81677	14.8133	0
2021-01-13 01:10:00	14.8194	14.81743	14.8194	0
2021-01-13 01:15:00	14.8199	14.81747	14.8199	0
2021-01-13 01:20:00	14.8198	14.8175	14.8198	0
2021-01-13 01:25:00	14.8198	14.81816	14.8198	0
2021-01-13 01:30:00	14.8201	14.81877	14.8201	0
2021-01-13 01:35:00	14.8208	14.81879	14.8208	0
2021-01-13 01:40:00	14.8208	14.81885	14.8208	0
2021-01-13 01:45:00	14.8203	14.81946	14.8203	0
2021-01-13 01:50:00	14.8204	14.81946	14.8204	0
2021-01-13 01:55:00	14.821	14.82023	14.821	0
2021-01-13 02:00:00	14.8138	14.81967	14.8138	0
2021-01-13 02:05:00	14.8138	14.81906	14.8138	0
2021-01-13 02:10:00	14.8135	14.81843	14.8135	0
2021-01-13 02:15:00	14.8137	14.81782	14.8137	0
2021-01-13 02:20:00	14.8134	14.81715	14.8134	0
2021-01-13 02:25:00	14.8203	14.8171	14.8203	0
2021-01-13 02:30:00	14.8134	14.81636	14.8134	0
2021-01-13 02:35:00	14.8141	14.81574	14.8141	0
2021-01-13 02:40:00	14.8145	14.81515	14.8145	0
2021-01-13 02:45:00	14.814	14.81445	14.814	0
2021-01-13 02:50:00	14.814	14.81447	14.814	0
2021-01-13 02:55:00	14.8136	14.81445	14.8136	0
2021-01-13 03:00:00	14.8129	14.81439	14.8129	0
2021-01-13 03:05:00	14.8129	14.81431	14.8129	0
2021-01-13 03:10:00	14.8128	14.81425	14.8128	0
2021-01-13 03:15:00	14.8124	14.81346	14.8124	0
2021-01-13 03:20:00	14.8126	14.81338	14.8126	0
2021-01-13 03:25:00	14.8127	14.81324	14.8127	0
2021-01-13 03:30:00	14.8122	14.81301	14.8122	0
2021-01-13 03:35:00	14.8129	14.8129	14.8129	0
2021-01-13 03:40:00	14.8125	14.81275	14.8125	0
2021-01-13 03:45:00	14.8131	14.8127	14.8131	0
2021-01-13 03:50:00	14.8139	14.8128	14.8139	0
2021-01-13 03:55:00	14.8206	14.81357	14.8206	0
2021-01-13 04:00:00	14.8072	14.81301	14.8072	0
2021-01-13 04:05:00	14.8072	14.81249	14.8072	0
2021-01-13 04:10:00	14.8135	14.81258	14.8135	0
2021-01-13 04:15:00	14.8138	14.81269	14.8138	0
2021-01-13 04:20:00	14.8134	14.81281	14.8134	0
2021-01-13 04:25:00	14.8132	14.81284	14.8132	0
2021-01-13 04:30:00	14.8135	14.81294	14.8135	0
2021-01-13 04:35:00	14.8137	14.813	14.8137	0
2021-01-13 04:40:00	14.8071	14.81232	14.8071	0
2021-01-13 04:45:00	14.8134	14.8116	14.8134	0
2021-01-13 04:50:00	14.8132	14.8122	14.8132	0
2021-01-13 04:55:00	14.8131	14.81279	14.8131	0
2021-01-13 05:00:00	14.8135	14.81279	14.8135	0
2021-01-13 05:05:00	14.8132	14.81273	14.8132	0
2021-01-13 05:10:00	14.8063	14.81202	14.8063	0
2021-01-13 05:15:00	14.8129	14.81199	14.8129	0
2021-01-13 05:20:00	14.8129	14.81193	14.8129	0
2021-01-13 05:25:00	14.8133	14.81189	14.8133	0
2021-01-13 05:30:00	14.8072	14.8119	14.8072	0
2021-01-13 05:35:00	14.8072	14.81128	14.8072	0
2021-01-13 05:40:00	14.8073	14.81069	14.8073	0
2021-01-13 05:45:00	14.8127	14.81065	14.8127	0
2021-01-13 05:50:00	14.8064	14.80994	14.8064	0
2021-01-13 05:55:00	14.813	14.80992	14.813	0
2021-01-13 06:00:00	14.8054	14.80983	14.8054	0
2021-01-13 06:05:00	14.8123	14.80977	14.8123	0
2021-01-13 06:10:00	14.8062	14.8091	14.8062	0
2021-01-13 06:15:00	14.8062	14.80839	14.8062	0
2021-01-13 06:20:00	14.8062	14.80829	14.8062	0
2021-01-13 06:25:00	14.8067	14.80824	14.8067	0
2021-01-13 06:30:00	14.8065	14.80816	14.8065	0
2021-01-13 06:35:00	14.8063	14.80752	14.8063	0
2021-01-13 06:40:00	14.8063	14.80751	14.8063	0
2021-01-13 06:45:00	14.8133	14.80754	14.8133	0
2021-01-13 06:50:00	14.8061	14.80761	14.8061	0
2021-01-13 06:55:00	14.8128	14.80766	14.8128	0
2021-01-13 07:00:00	14.8128	14.80832	14.8128	0
2021-01-13 07:05:00	14.8066	14.80836	14.8066	0
2021-01-13 07:10:00	14.8131	14.80905	14.8131	0
2021-01-13 07:15:00	14.8063	14.80901	14.8063	0
2021-01-13 07:20:00	14.8125	14.80961	14.8125	0
2021-01-13 07:25:00	14.8064	14.80962	14.8064	0
2021-01-13 07:30:00	14.8126	14.81025	14.8126	0
2021-01-13 07:35:00	14.8059	14.80951	14.8059	0
2021-01-13 07:40:00	14.8131	14.81021	14.8131	0
2021-01-13 07:45:00	14.8134	14.81027	14.8134	0
2021-01-13 07:50:00	14.8136	14.81035	14.8136	0
2021-01-13 07:55:00	14.8133	14.81102	14.8133	0
2021-01-13 08:00:00	14.8068	14.81039	14.8068	0
2021-01-13 08:05:00	14.84	14.81376	14.84	0
2021-01-13 08:10:00	14.8269	14.8152	14.8269	0
2021-01-13 08:15:00	14.8194	14.8165	14.8194	0
2021-01-13 08:20:00	14.8265	14.81789	14.8265	0
2021-01-13 08:25:00	14.8188	14.81918	14.8188	0
2021-01-13 08:30:00	14.8266	14.82053	14.8266	0
2021-01-13 08:35:00	14.8265	14.82184	14.8265	0
2021-01-13 08:40:00	14.8273	14.82321	14.8273	0
2021-01-13 08:45:00	14.8264	14.82452	14.8264	0
2021-01-13 08:50:00	14.8201	14.82585	14.8201	0
2021-01-13 08:55:00	14.8261	14.82446	14.8261	0
2021-01-13 09:00:00	14.8328	14.82505	14.8328	0
2021-01-13 09:05:00	14.8266	14.82577	14.8266	0
2021-01-13 09:10:00	14.8274	14.82586	14.8274	0
2021-01-13 09:15:00	14.8269	14.82667	14.8269	0
2021-01-13 09:20:00	14.8271	14.82672	14.8271	0
2021-01-13 09:25:00	14.8267	14.82674	14.8267	0
2021-01-13 09:30:00	14.8264	14.82665	14.8264	0
2021-01-13 09:35:00	14.8331	14.82732	14.8331	0
2021-01-13 09:40:00	14.8263	14.82794	14.8263	0
2021-01-13 09:45:00	14.8267	14.828	14.8267	0
2021-01-13 09:50:00	14.8265	14.82737	14.8265	0
2021-01-13 09:55:00	14.8264	14.82735	14.8264	0
2021-01-13 10:00:00	14.8335	14.82796	14.8335	0
2021-01-13 10:05:00	14.8329	14.82856	14.8329	0
2021-01-13 10:10:00	14.8262	14.82847	14.8262	0
2021-01-13 10:15:00	14.8334	14.82914	14.8334	0
2021-01-13 10:20:00	14.8333	14.82983	14.8333	0
2021-01-13 10:25:00	14.8327	14.82979	14.8327	0
2021-01-13 10:30:00	14.8333	14.83049	14.8333	0
2021-01-13 10:35:00	14.8398	14.8318	14.8398	0
2021-01-13 10:40:00	14.833	14.83245	14.833	0
2021-01-13 10:45:00	14.8335	14.83316	14.8335	0
2021-01-13 10:50:00	14.8404	14.83385	14.8404	0
2021-01-13 10:55:00	14.8334	14.8339	14.8334	0
2021-01-13 11:00:00	14.8332	14.8346	14.8332	0
2021-01-13 11:05:00	14.8402	14.83528	14.8402	0
2021-01-13 11:10:00	14.8337	14.83532	14.8337	0
2021-01-13 11:15:00	14.8334	14.83539	14.8334	0
2021-01-13 11:20:00	14.8337	14.83543	14.8337	0
2021-01-13 11:25:00	14.8401	14.83546	14.8401	0
2021-01-13 11:30:00	14.8399	14.83615	14.8399	0
2021-01-13 11:35:00	14.8402	14.83682	14.8402	0
2021-01-13 11:40:00	14.8395	14.83673	14.8395	0
2021-01-13 11:45:00	14.8395	14.83734	14.8395	0
2021-01-13 11:50:00	14.8466	14.83868	14.8466	0
2021-01-13 11:55:00	14.8393	14.83859	14.8393	0
2021-01-13 12:00:00	14.8528	14.8405	14.8528	0
2021-01-13 12:05:00	14.8599	14.84315	14.8599	0
2021-01-13 12:10:00	14.8473	14.84451	14.8473	0
2021-01-13 12:15:00	14.8465	14.84515	14.8465	0
2021-01-13 12:20:00	14.8464	14.8458	14.8464	0
2021-01-13 12:25:00	14.8401	14.84579	14.8401	0
2021-01-13 12:30:00	14.8461	14.84645	14.8461	0
2021-01-13 12:35:00	14.8465	14.84715	14.8465	0
2021-01-13 12:40:00	14.8464	14.84713	14.8464	0
2021-01-13 12:45:00	14.8468	14.84788	14.8468	0
2021-01-13 12:50:00	14.8528	14.84788	14.8528	0
2021-01-13 12:55:00	14.8537	14.84726	14.8537	0
2021-01-13 13:00:00	14.8463	14.84716	14.8463	0
2021-01-13 13:05:00	14.853	14.84781	14.853	0
2021-01-13 13:10:00	14.8526	14.84843	14.8526	0
2021-01-13 13:15:00	14.8531	14.84973	14.8531	0
2021-01-13 13:20:00	14.8526	14.85038	14.8526	0
2021-01-13 13:25:00	14.8527	14.851	14.8527	0
2021-01-13 13:30:00	14.8527	14.85163	14.8527	0
2021-01-13 13:35:00	14.8528	14.85223	14.8528	0
2021-01-13 13:40:00	14.8519	14.85214	14.8519	0
2021-01-13 13:45:00	14.8524	14.85201	14.8524	0
2021-01-13 13:50:00	14.8526	14.85264	14.8526	0
2021-01-13 13:55:00	14.8527	14.85261	14.8527	0
2021-01-13 14:00:00	14.8532	14.85267	14.8532	0
2021-01-13 14:05:00	14.853	14.85266	14.853	0
2021-01-13 14:10:00	14.8596	14.85336	14.8596	0
2021-01-13 14:15:00	14.8596	14.85405	14.8596	0
2021-01-13 14:20:00	14.8592	14.8547	14.8592	0
2021-01-13 14:25:00	14.8588	14.8553	14.8588	0
2021-01-13 14:30:00	14.8587	14.85598	14.8587	0
2021-01-13 14:35:00	14.8586	14.8566	14.8586	0
2021-01-13 14:40:00	14.8585	14.85719	14.8585	0
2021-01-13 14:45:00	14.8594	14.85786	14.8594	0
2021-01-13 14:50:00	14.8661	14.85915	14.8661	0
2021-01-13 14:55:00	14.859	14.85975	14.859	0
2021-01-13 15:00:00	14.8664	14.86043	14.8664	0
2021-01-13 15:05:00	14.8673	14.8612	14.8673	0
2021-01-13 15:10:00	14.8673	14.86201	14.8673	0
2021-01-13 15:15:00	14.8669	14.86282	14.8669	0
2021-01-13 15:20:00	14.86	14.86295	14.86	0
2021-01-13 15:25:00	14.8669	14.86378	14.8669	0
2021-01-13 15:30:00	14.8672	14.86465	14.8672	0
2021-01-13 15:35:00	14.8674	14.86545	14.8674	0
2021-01-13 15:40:00	14.8674	14.86558	14.8674	0
2021-01-13 15:45:00	14.8679	14.86647	14.8679	0
2021-01-13 15:50:00	14.8606	14.86589	14.8606	0
2021-01-13 15:55:00	14.8669	14.86585	14.8669	0
2021-01-13 16:00:00	14.8604	14.86516	14.8604	0
2021-01-13 16:05:00	14.8663	14.8651	14.8663	0
2021-01-13 16:10:00	14.8666	14.86576	14.8666	0
2021-01-13 16:15:00	14.866	14.86567	14.866	0
2021-01-13 16:20:00	14.8661	14.86556	14.8661	0
2021-01-13 16:25:00	14.8657	14.86539	14.8657	0
2021-01-13 16:30:00	14.8663	14.86528	14.8663	0
2021-01-13 16:35:00	14.8658	14.86507	14.8658	0
2021-01-13 16:40:00	14.8664	14.86565	14.8664	0
2021-01-13 16:45:00	14.8663	14.86559	14.8663	0
2021-01-13 16:50:00	14.8663	14.86618	14.8663	0
2021-01-13 16:55:00	14.8672	14.86627	14.8672	0
2021-01-13 17:00:00	14.8664	14.86625	14.8664	0
2021-01-13 17:05:00	14.8663	14.86628	14.8663	0
2021-01-13 17:10:00	14.8663	14.8663	14.8663	0
2021-01-13 17:15:00	14.8662	14.86635	14.8662	0
2021-01-13 17:20:00	14.8662	14.86634	14.8662	0
2021-01-13 17:25:00	14.8667	14.86643	14.8667	0
2021-01-13 17:30:00	14.867	14.86649	14.867	0
2021-01-13 17:35:00	14.8735	14.86721	14.8735	0
2021-01-13 17:40:00	14.8666	14.86724	14.8666	0
2021-01-13 17:45:00	14.8665	14.86717	14.8665	0
2021-01-13 17:50:00	14.8664	14.86717	14.8664	0
2021-01-13 17:55:00	14.8664	14.86718	14.8664	0
2021-01-13 18:00:00	14.8654	14.86709	14.8654	0
2021-01-13 18:05:00	14.8657	14.86704	14.8657	0
2021-01-13 18:10:00	14.8659	14.86701	14.8659	0
2021-01-13 18:15:00	14.8669	14.86703	14.8669	0
2021-01-13 18:20:00	14.8676	14.86709	14.8676	0
2021-01-13 18:25:00	14.8671	14.86645	14.8671	0
2021-01-13 18:30:00	14.8668	14.86647	14.8668	0
2021-01-13 18:35:00	14.8657	14.86639	14.8657	0
2021-01-13 18:40:00	14.8601	14.86576	14.8601	0
2021-01-13 18:45:00	14.867	14.86582	14.867	0
2021-01-13 18:50:00	14.8671	14.86599	14.8671	0
2021-01-13 18:55:00	14.8664	14.86606	14.8664	0
2021-01-13 19:00:00	14.8664	14.86611	14.8664	0
2021-01-13 19:05:00	14.8663	14.86605	14.8663	0
2021-01-13 19:10:00	14.8662	14.86591	14.8662	0
2021-01-13 19:15:00	14.8657	14.86577	14.8657	0
2021-01-13 19:20:00	14.8668	14.86577	14.8668	0
2021-01-13 19:25:00	14.867	14.8659	14.867	0
2021-01-13 19:30:00	14.8667	14.86656	14.8667	0
2021-01-13 19:35:00	14.8671	14.86657	14.8671	0
2021-01-13 19:40:00	14.8659	14.86645	14.8659	0
2021-01-13 19:45:00	14.8664	14.86645	14.8664	0
2021-01-13 19:50:00	14.8664	14.86645	14.8664	0
2021-01-13 19:55:00	14.8667	14.86649	14.8667	0
2021-01-13 20:00:00	14.8666	14.86653	14.8666	0
2021-01-13 20:05:00	14.8669	14.86665	14.8669	0
2021-01-13 20:10:00	14.8658	14.86655	14.8658	0
2021-01-13 20:15:00	14.8663	14.86648	14.8663	0
2021-01-13 20:20:00	14.8734	14.86715	14.8734	0
2021-01-13 20:25:00	14.8661	14.86705	14.8661	0
2021-01-13 20:30:00	14.8662	14.86708	14.8662	0
2021-01-13 20:35:00	14.8662	14.86706	14.8662	0
2021-01-13 20:40:00	14.8667	14.86709	14.8667	0
2021-01-13 20:45:00	14.8675	14.86717	14.8675	0
2021-01-13 20:50:00	14.8675	14.86726	14.8675	0
2021-01-13 20:55:00	14.8671	14.86728	14.8671	0
2021-01-13 21:00:00	14.8659	14.86729	14.8659	0
2021-01-13 21:05:00	14.8594	14.8666	14.8594	0
2021-01-13 21:10:00	14.8594	14.8652	14.8594	0
2021-01-13 21:15:00	14.8595	14.86454	14.8595	0
2021-01-13 21:20:00	14.8671	14.86463	14.8671	0
2021-01-13 21:25:00	14.8663	14.86464	14.8663	0
2021-01-13 21:30:00	14.8663	14.8646	14.8663	0
2021-01-13 21:35:00	14.8668	14.86453	14.8668	0
2021-01-13 21:40:00	14.8599	14.86377	14.8599	0
2021-01-13 21:45:00	14.8607	14.86313	14.8607	0
2021-01-13 21:50:00	14.8603	14.86257	14.8603	0
2021-01-13 21:55:00	14.86	14.86263	14.86	0
2021-01-13 22:00:00	14.8599	14.86268	14.8599	0
2021-01-13 22:05:00	14.8598	14.86271	14.8598	0
2021-01-13 22:10:00	14.8596	14.86196	14.8596	0
2021-01-13 22:15:00	14.8524	14.86057	14.8524	0
2021-01-13 22:20:00	14.8593	14.85987	14.8593	0
2021-01-13 22:25:00	14.8661	14.8598	14.8661	0
2021-01-13 22:30:00	14.8603	14.85984	14.8603	0
2021-01-13 22:35:00	14.8605	14.85982	14.8605	0
2021-01-13 22:40:00	14.8605	14.85984	14.8605	0
2021-01-13 22:45:00	14.8606	14.8599	14.8606	0
2021-01-13 22:50:00	14.8598	14.85989	14.8598	0
2021-01-13 22:55:00	14.8602	14.85993	14.8602	0
2021-01-13 23:00:00	14.8608	14.86005	14.8608	0
2021-01-13 23:05:00	14.868	14.86161	14.868	0
2021-01-13 23:10:00	14.8674	14.86242	14.8674	0
2021-01-13 23:15:00	14.8599	14.8618	14.8599	0
2021-01-13 23:20:00	14.8593	14.8617	14.8593	0
2021-01-13 23:25:00	14.8598	14.86163	14.8598	0
2021-01-13 23:30:00	14.8597	14.86155	14.8597	0
2021-01-13 23:35:00	14.8596	14.86145	14.8596	0
2021-01-13 23:40:00	14.8596	14.86143	14.8596	0
2021-01-13 23:45:00	14.8663	14.86204	14.8663	0
2021-01-13 23:50:00	14.8596	14.86192	14.8596	0
2021-01-13 23:55:00	14.8663	14.86175	14.8663	0
2021-01-14 00:00:00	14.8667	14.86168	14.8667	0
2021-01-14 00:05:00	14.8602	14.86171	14.8602	0
2021-01-14 00:10:00	14.8604	14.86182	14.8604	0
2021-01-14 00:15:00	14.8672	14.86256	14.8672	0
2021-01-14 00:20:00	14.8677	14.86336	14.8677	0
2021-01-14 00:25:00	14.8672	14.86412	14.8672	0
2021-01-14 00:30:00	14.8678	14.86494	14.8678	0
2021-01-14 00:35:00	14.8676	14.86507	14.8676	0
2021-01-14 00:40:00	14.8675	14.86586	14.8675	0
2021-01-14 00:45:00	14.8666	14.86589	14.8666	0
2021-01-14 00:50:00	14.8664	14.86586	14.8664	0
2021-01-14 00:55:00	14.8672	14.86656	14.8672	0
2021-01-14 01:00:00	14.8673	14.86725	14.8673	0
2021-01-14 01:05:00	14.8664	14.86717	14.8664	0
2021-01-14 01:10:00	14.8668	14.86708	14.8668	0
2021-01-14 01:15:00	14.8604	14.8664	14.8604	0
2021-01-14 01:20:00	14.8677	14.86639	14.8677	0
2021-01-14 01:25:00	14.8673	14.86636	14.8673	0
2021-01-14 01:30:00	14.867	14.86631	14.867	0
2021-01-14 01:35:00	14.8662	14.86627	14.8662	0
2021-01-14 01:40:00	14.8667	14.8663	14.8667	0
2021-01-14 01:45:00	14.8674	14.86632	14.8674	0
2021-01-14 01:50:00	14.8674	14.86633	14.8674	0
2021-01-14 01:55:00	14.8671	14.8664	14.8671	0
2021-01-14 02:00:00	14.8601	14.86573	14.8601	0
2021-01-14 02:05:00	14.8671	14.8664	14.8671	0
2021-01-14 02:10:00	14.8669	14.86632	14.8669	0
2021-01-14 02:15:00	14.8604	14.86563	14.8604	0
2021-01-14 02:20:00	14.8673	14.86566	14.8673	0
2021-01-14 02:25:00	14.8678	14.86582	14.8678	0
2021-01-14 02:30:00	14.8682	14.86597	14.8682	0
2021-01-14 02:35:00	14.867	14.86593	14.867	0
2021-01-14 02:40:00	14.8671	14.8659	14.8671	0
2021-01-14 02:45:00	14.8669	14.86588	14.8669	0
2021-01-14 02:50:00	14.86	14.86587	14.86	0
2021-01-14 02:55:00	14.8665	14.86581	14.8665	0
2021-01-14 03:00:00	14.8664	14.86576	14.8664	0
2021-01-14 03:05:00	14.8602	14.86574	14.8602	0
2021-01-14 03:10:00	14.8596	14.86497	14.8596	0
2021-01-14 03:15:00	14.86	14.86419	14.86	0
2021-01-14 03:20:00	14.8669	14.86406	14.8669	0
2021-01-14 03:25:00	14.8671	14.86407	14.8671	0
2021-01-14 03:30:00	14.8606	14.86342	14.8606	0
2021-01-14 03:35:00	14.8674	14.86347	14.8674	0
2021-01-14 03:40:00	14.8604	14.86351	14.8604	0
2021-01-14 03:45:00	14.8606	14.86292	14.8606	0
2021-01-14 03:50:00	14.8611	14.86239	14.8611	0
2021-01-14 03:55:00	14.8606	14.86243	14.8606	0
2021-01-14 04:00:00	14.8597	14.86244	14.8597	0
2021-01-14 04:05:00	14.8596	14.8624	14.8596	0
2021-01-14 04:10:00	14.8591	14.86162	14.8591	0
2021-01-14 04:15:00	14.8659	14.8615	14.8659	0
2021-01-14 04:20:00	14.8594	14.86138	14.8594	0
2021-01-14 04:25:00	14.8599	14.86063	14.8599	0
2021-01-14 04:30:00	14.8606	14.86065	14.8606	0
2021-01-14 04:35:00	14.8541	14.86	14.8541	0
2021-01-14 04:40:00	14.8537	14.85926	14.8537	0
2021-01-14 04:45:00	14.8534	14.85854	14.8534	0
2021-01-14 04:50:00	14.8603	14.8586	14.8603	0
2021-01-14 04:55:00	14.8604	14.85868	14.8604	0
2021-01-14 05:00:00	14.8535	14.85812	14.8535	0
2021-01-14 05:05:00	14.8532	14.85685	14.8532	0
2021-01-14 05:10:00	14.8531	14.85622	14.8531	0
2021-01-14 05:15:00	14.8539	14.85562	14.8539	0
2021-01-14 05:20:00	14.8541	14.85497	14.8541	0
2021-01-14 05:25:00	14.8537	14.85493	14.8537	0
2021-01-14 05:30:00	14.8606	14.85562	14.8606	0
2021-01-14 05:35:00	14.8597	14.85625	14.8597	0
2021-01-14 05:40:00	14.853	14.85552	14.853	0
2021-01-14 05:45:00	14.8463	14.85411	14.8463	0
2021-01-14 05:50:00	14.8534	14.8541	14.8534	0
2021-01-14 05:55:00	14.8532	14.8541	14.8532	0
2021-01-14 06:00:00	14.8536	14.85415	14.8536	0
2021-01-14 06:05:00	14.8471	14.85347	14.8471	0
2021-01-14 06:10:00	14.8539	14.85345	14.8539	0
2021-01-14 06:15:00	14.8468	14.85276	14.8468	0
2021-01-14 06:20:00	14.8534	14.85204	14.8534	0
2021-01-14 06:25:00	14.8531	14.85138	14.8531	0
2021-01-14 06:30:00	14.8601	14.85209	14.8601	0
2021-01-14 06:35:00	14.8528	14.85274	14.8528	0
2021-01-14 06:40:00	14.8523	14.85263	14.8523	0
2021-01-14 06:45:00	14.8534	14.85265	14.8534	0
2021-01-14 06:50:00	14.8532	14.85261	14.8532	0
2021-01-14 06:55:00	14.8593	14.85383	14.8593	0
2021-01-14 07:00:00	14.8522	14.85366	14.8522	0
2021-01-14 07:05:00	14.8534	14.85432	14.8534	0
2021-01-14 07:10:00	14.8604	14.85502	14.8604	0
2021-01-14 07:15:00	14.8601	14.85572	14.8601	0
2021-01-14 07:20:00	14.8527	14.85498	14.8527	0
2021-01-14 07:25:00	14.8527	14.85497	14.8527	0
2021-01-14 07:30:00	14.8527	14.85501	14.8527	0
2021-01-14 07:35:00	14.8528	14.85495	14.8528	0
2021-01-14 07:40:00	14.8595	14.85558	14.8595	0
2021-01-14 07:45:00	14.8595	14.8556	14.8595	0
2021-01-14 07:50:00	14.86	14.85638	14.86	0
2021-01-14 07:55:00	14.8535	14.85639	14.8535	0
2021-01-14 08:00:00	14.8605	14.8564	14.8605	0
2021-01-14 08:05:00	14.8668	14.85707	14.8668	0
2021-01-14 08:10:00	14.8596	14.85776	14.8596	0
2021-01-14 08:15:00	14.8601	14.8585	14.8601	0
2021-01-14 08:20:00	14.8594	14.85917	14.8594	0
2021-01-14 08:25:00	14.8657	14.86046	14.8657	0
2021-01-14 08:30:00	14.8664	14.86115	14.8664	0
2021-01-14 08:35:00	14.8605	14.86125	14.8605	0
2021-01-14 08:40:00	14.8736	14.86261	14.8736	0
2021-01-14 08:45:00	14.8667	14.86393	14.8667	0
2021-01-14 08:50:00	14.8665	14.86453	14.8665	0
2021-01-14 08:55:00	14.8736	14.86521	14.8736	0
2021-01-14 09:00:00	14.8663	14.86588	14.8663	0
2021-01-14 09:05:00	14.8663	14.8665	14.8663	0
2021-01-14 09:10:00	14.8659	14.86715	14.8659	0
2021-01-14 09:15:00	14.8736	14.86794	14.8736	0
2021-01-14 09:20:00	14.8667	14.86797	14.8667	0
2021-01-14 09:25:00	14.8731	14.86923	14.8731	0
2021-01-14 09:30:00	14.8734	14.86921	14.8734	0
2021-01-14 09:35:00	14.8671	14.86925	14.8671	0
2021-01-14 09:40:00	14.8806	14.87066	14.8806	0
2021-01-14 09:45:00	14.8665	14.86995	14.8665	0
2021-01-14 09:50:00	14.8803	14.87135	14.8803	0
2021-01-14 09:55:00	14.8805	14.87277	14.8805	0
2021-01-14 10:00:00	14.8731	14.87349	14.8731	0
2021-01-14 10:05:00	14.8727	14.8734	14.8727	0
2021-01-14 10:10:00	14.879	14.87463	14.879	0
2021-01-14 10:15:00	14.8792	14.87524	14.8792	0
2021-01-14 10:20:00	14.8797	14.87587	14.8797	0
2021-01-14 10:25:00	14.8792	14.87708	14.8792	0
2021-01-14 10:30:00	14.8794	14.87696	14.8794	0
2021-01-14 10:35:00	14.8799	14.8783	14.8799	0
2021-01-14 10:40:00	14.8798	14.87825	14.8798	0
2021-01-14 10:45:00	14.8797	14.87817	14.8797	0
2021-01-14 10:50:00	14.8792	14.87878	14.8792	0
2021-01-14 10:55:00	14.8797	14.87948	14.8797	0
2021-01-14 11:00:00	14.8796	14.87954	14.8796	0
2021-01-14 11:05:00	14.8796	14.87958	14.8796	0
2021-01-14 11:10:00	14.8805	14.87966	14.8805	0
2021-01-14 11:15:00	14.8807	14.87981	14.8807	0
2021-01-14 11:20:00	14.8865	14.88052	14.8865	0
2021-01-14 11:25:00	14.8797	14.8805	14.8797	0
2021-01-14 11:30:00	14.8797	14.88049	14.8797	0
2021-01-14 11:35:00	14.8798	14.8805	14.8798	0
2021-01-14 11:40:00	14.8869	14.88127	14.8869	0
2021-01-14 11:45:00	14.8867	14.88197	14.8867	0
2021-01-14 11:50:00	14.8804	14.88205	14.8804	0
2021-01-14 11:55:00	14.881	14.88219	14.881	0
2021-01-14 12:00:00	14.8809	14.88223	14.8809	0
2021-01-14 12:05:00	14.8805	14.88221	14.8805	0
2021-01-14 12:10:00	14.8873	14.88229	14.8873	0
2021-01-14 12:15:00	14.8803	14.88235	14.8803	0
2021-01-14 12:20:00	14.8876	14.88314	14.8876	0
2021-01-14 12:25:00	14.8867	14.88383	14.8867	0
2021-01-14 12:30:00	14.8861	14.88375	14.8861	0
2021-01-14 12:35:00	14.8862	14.8837	14.8862	0
2021-01-14 12:40:00	14.8867	14.88433	14.8867	0
2021-01-14 12:45:00	14.8937	14.8856	14.8937	0
2021-01-14 12:50:00	14.8871	14.88622	14.8871	0
2021-01-14 12:55:00	14.894	14.88757	14.894	0
2021-01-14 13:00:00	14.8941	14.88825	14.8941	0
2021-01-14 13:05:00	14.8938	14.8896	14.8938	0
2021-01-14 13:10:00	14.8926	14.8901	14.8926	0
2021-01-14 13:15:00	14.8927	14.8907	14.8927	0
2021-01-14 13:20:00	14.8928	14.89137	14.8928	0
2021-01-14 13:25:00	14.8925	14.892	14.8925	0
2021-01-14 13:30:00	14.8927	14.8926	14.8927	0
2021-01-14 13:35:00	14.8928	14.89251	14.8928	0
2021-01-14 13:40:00	14.8929	14.89309	14.8929	0
2021-01-14 13:45:00	14.8934	14.89303	14.8934	0
2021-01-14 13:50:00	14.8938	14.893	14.8938	0
2021-01-14 13:55:00	14.9011	14.89373	14.9011	0
2021-01-14 14:00:00	14.8944	14.89391	14.8944	0
2021-01-14 14:05:00	14.8943	14.89407	14.8943	0
2021-01-14 14:10:00	14.9001	14.8948	14.9001	0
2021-01-14 14:15:00	14.8999	14.89554	14.8999	0
2021-01-14 14:20:00	14.8998	14.89625	14.8998	0
2021-01-14 14:25:00	14.8994	14.89691	14.8994	0
2021-01-14 14:30:00	14.8991	14.89753	14.8991	0
2021-01-14 14:35:00	14.9064	14.89883	14.9064	0
2021-01-14 14:40:00	14.9064	14.90009	14.9064	0
2021-01-14 14:45:00	14.9055	14.90053	14.9055	0
2021-01-14 14:50:00	14.9053	14.90162	14.9053	0
2021-01-14 14:55:00	14.9048	14.90267	14.9048	0
2021-01-14 15:00:00	14.9057	14.90323	14.9057	0
2021-01-14 15:05:00	14.906	14.90384	14.906	0
2021-01-14 15:10:00	14.8989	14.90375	14.8989	0
2021-01-14 15:15:00	14.9059	14.9044	14.9059	0
2021-01-14 15:20:00	14.9064	14.90513	14.9064	0
2021-01-14 15:25:00	14.9064	14.90513	14.9064	0
2021-01-14 15:30:00	14.9126	14.90575	14.9126	0
2021-01-14 15:35:00	14.9065	14.90585	14.9065	0
2021-01-14 15:40:00	14.9126	14.90658	14.9126	0
2021-01-14 15:45:00	14.9124	14.90734	14.9124	0
2021-01-14 15:50:00	14.9131	14.90808	14.9131	0
2021-01-14 15:55:00	14.9135	14.90883	14.9135	0
2021-01-14 16:00:00	14.9133	14.91027	14.9133	0
2021-01-14 16:05:00	14.9127	14.91095	14.9127	0
2021-01-14 16:10:00	14.9119	14.9115	14.9119	0
2021-01-14 16:15:00	14.9118	14.91204	14.9118	0
2021-01-14 16:20:00	14.9123	14.91201	14.9123	0
2021-01-14 16:25:00	14.912	14.91256	14.912	0
2021-01-14 16:30:00	14.9057	14.91187	14.9057	0
2021-01-14 16:35:00	14.9131	14.91194	14.9131	0
2021-01-14 16:40:00	14.9136	14.91199	14.9136	0
2021-01-14 16:45:00	14.9134	14.91198	14.9134	0
2021-01-14 16:50:00	14.9132	14.91197	14.9132	0
2021-01-14 16:55:00	14.9131	14.91201	14.9131	0
2021-01-14 17:00:00	14.9131	14.91213	14.9131	0
2021-01-14 17:05:00	14.9127	14.91222	14.9127	0
2021-01-14 17:10:00	14.9128	14.91227	14.9128	0
2021-01-14 17:15:00	14.9125	14.91232	14.9125	0
2021-01-14 17:20:00	14.9118	14.91293	14.9118	0
2021-01-14 17:25:00	14.9117	14.91279	14.9117	0
2021-01-14 17:30:00	14.918	14.91323	14.918	0
2021-01-14 17:35:00	14.9057	14.91246	14.9057	0
2021-01-14 17:40:00	14.913	14.91244	14.913	0
2021-01-14 17:45:00	14.913	14.91243	14.913	0
2021-01-14 17:50:00	14.9129	14.91241	14.9129	0
2021-01-14 17:55:00	14.9125	14.91239	14.9125	0
2021-01-14 18:00:00	14.9127	14.91238	14.9127	0
2021-01-14 18:05:00	14.9066	14.91179	14.9066	0
2021-01-14 18:10:00	14.9132	14.91193	14.9132	0
2021-01-14 18:15:00	14.9074	14.9115	14.9074	0
2021-01-14 18:20:00	14.9137	14.91107	14.9137	0
2021-01-14 18:25:00	14.9059	14.91109	14.9059	0
2021-01-14 18:30:00	14.9132	14.91111	14.9132	0
2021-01-14 18:35:00	14.9132	14.91113	14.9132	0
2021-01-14 18:40:00	14.9135	14.91119	14.9135	0
2021-01-14 18:45:00	14.9133	14.91127	14.9133	0
2021-01-14 18:50:00	14.9136	14.91136	14.9136	0
2021-01-14 18:55:00	14.9139	14.91209	14.9139	0
2021-01-14 19:00:00	14.9131	14.91208	14.9131	0
2021-01-14 19:05:00	14.9131	14.91265	14.9131	0
2021-01-14 19:10:00	14.906	14.91188	14.906	0
2021-01-14 19:15:00	14.9061	14.9119	14.9061	0
2021-01-14 19:20:00	14.9129	14.91187	14.9129	0
2021-01-14 19:25:00	14.9068	14.91123	14.9068	0
2021-01-14 19:30:00	14.9066	14.91054	14.9066	0
2021-01-14 19:35:00	14.9065	14.90986	14.9065	0
2021-01-14 19:40:00	14.9065	14.90915	14.9065	0
2021-01-14 19:45:00	14.9068	14.90844	14.9068	0
2021-01-14 19:50:00	14.9063	14.90776	14.9063	0
2021-01-14 19:55:00	14.9064	14.90709	14.9064	0
2021-01-14 20:00:00	14.9055	14.90704	14.9055	0
2021-01-14 20:05:00	14.9062	14.90705	14.9062	0
2021-01-14 20:10:00	14.9066	14.90642	14.9066	0
2021-01-14 20:15:00	14.9064	14.90638	14.9064	0
2021-01-14 20:20:00	14.9064	14.90636	14.9064	0
2021-01-14 20:25:00	14.9059	14.9063	14.9059	0
2021-01-14 20:30:00	14.9065	14.9063	14.9065	0
2021-01-14 20:35:00	14.8997	14.90559	14.8997	0
2021-01-14 20:40:00	14.8997	14.90493	14.8997	0
2021-01-14 20:45:00	14.8934	14.90363	14.8934	0
2021-01-14 20:50:00	14.8999	14.90307	14.8999	0
2021-01-14 20:55:00	14.8932	14.90177	14.8932	0
2021-01-14 21:00:00	14.8935	14.90046	14.8935	0
2021-01-14 21:05:00	14.8929	14.89911	14.8929	0
2021-01-14 21:10:00	14.9001	14.89848	14.9001	0
2021-01-14 21:15:00	14.8929	14.89718	14.8929	0
2021-01-14 21:20:00	14.8929	14.89582	14.8929	0
2021-01-14 21:25:00	14.893	14.89515	14.893	0
2021-01-14 21:30:00	14.8935	14.89453	14.8935	0
2021-01-14 21:35:00	14.8942	14.89461	14.8942	0
2021-01-14 21:40:00	14.8933	14.89395	14.8933	0
2021-01-14 21:45:00	14.8932	14.89395	14.8932	0
2021-01-14 21:50:00	14.8935	14.89395	14.8935	0
2021-01-14 21:55:00	14.8942	14.89408	14.8942	0
2021-01-14 22:00:00	14.8934	14.89341	14.8934	0
2021-01-14 22:05:00	14.8927	14.89339	14.8927	0
2021-01-14 22:10:00	14.886	14.8927	14.886	0
2021-01-14 22:15:00	14.8919	14.89259	14.8919	0
2021-01-14 22:20:00	14.8851	14.89175	14.8851	0
2021-01-14 22:25:00	14.8922	14.89155	14.8922	0
2021-01-14 22:30:00	14.8934	14.89156	14.8934	0
2021-01-14 22:35:00	14.887	14.89094	14.887	0
2021-01-14 22:40:00	14.8934	14.89093	14.8934	0
2021-01-14 22:45:00	14.8932	14.89083	14.8932	0
2021-01-14 22:50:00	14.8931	14.8908	14.8931	0
2021-01-14 22:55:00	14.8935	14.89088	14.8935	0
2021-01-14 23:00:00	14.8938	14.89166	14.8938	0
2021-01-14 23:05:00	14.8868	14.89115	14.8868	0
2021-01-14 23:10:00	14.8938	14.89202	14.8938	0
2021-01-14 23:15:00	14.8868	14.89148	14.8868	0
2021-01-14 23:20:00	14.8876	14.8909	14.8876	0
2021-01-14 23:25:00	14.8866	14.89086	14.8866	0
2021-01-14 23:30:00	14.8932	14.89084	14.8932	0
2021-01-14 23:35:00	14.8864	14.89016	14.8864	0
2021-01-14 23:40:00	14.8863	14.88948	14.8863	0
2021-01-14 23:45:00	14.8868	14.88881	14.8868	0
2021-01-14 23:50:00	14.8875	14.88818	14.8875	0
2021-01-14 23:55:00	14.8875	14.88825	14.8875	0
2021-01-15 00:00:00	14.8871	14.88758	14.8871	0
2021-01-15 00:05:00	14.8868	14.88758	14.8868	0
2021-01-15 00:10:00	14.887	14.88752	14.887	0
2021-01-15 00:15:00	14.8868	14.88754	14.8868	0
2021-01-15 00:20:00	14.8867	14.88689	14.8867	0
2021-01-15 00:25:00	14.887	14.88695	14.887	0
2021-01-15 00:30:00	14.8872	14.88704	14.8872	0
2021-01-15 00:35:00	14.8873	14.88709	14.8873	0
2021-01-15 00:40:00	14.8798	14.88632	14.8798	0
2021-01-15 00:45:00	14.8797	14.88554	14.8797	0
2021-01-15 00:50:00	14.8797	14.8848	14.8797	0
2021-01-15 00:55:00	14.8792	14.88404	14.8792	0
2021-01-15 01:00:00	14.8788	14.88322	14.8788	0
2021-01-15 01:05:00	14.8791	14.88245	14.8791	0
2021-01-15 01:10:00	14.8793	14.88171	14.8793	0
2021-01-15 01:15:00	14.8799	14.881	14.8799	0
2021-01-15 01:20:00	14.8798	14.88026	14.8798	0
2021-01-15 01:25:00	14.8793	14.87946	14.8793	0
2021-01-15 01:30:00	14.8794	14.87942	14.8794	0
2021-01-15 01:35:00	14.8799	14.87944	14.8799	0
2021-01-15 01:40:00	14.8798	14.87945	14.8798	0
2021-01-15 01:45:00	14.8801	14.87954	14.8801	0
2021-01-15 01:50:00	14.8805	14.87971	14.8805	0
2021-01-15 01:55:00	14.8802	14.87982	14.8802	0
2021-01-15 02:00:00	14.8724	14.87913	14.8724	0
2021-01-15 02:05:00	14.8797	14.87911	14.8797	0
2021-01-15 02:10:00	14.873	14.87843	14.873	0
2021-01-15 02:15:00	14.8796	14.87846	14.8796	0
2021-01-15 02:20:00	14.873	14.87782	14.873	0
2021-01-15 02:25:00	14.8796	14.87779	14.8796	0
2021-01-15 02:30:00	14.8739	14.8772	14.8739	0
2021-01-15 02:35:00	14.874	14.87659	14.874	0
2021-01-15 02:40:00	14.8799	14.87653	14.8799	0
2021-01-15 02:45:00	14.8798	14.87649	14.8798	0
2021-01-15 02:50:00	14.8789	14.87714	14.8789	0
2021-01-15 02:55:00	14.8729	14.87646	14.8729	0
2021-01-15 03:00:00	14.8791	14.87707	14.8791	0
2021-01-15 03:05:00	14.8721	14.87632	14.8721	0
2021-01-15 03:10:00	14.8653	14.87555	14.8653	0
2021-01-15 03:15:00	14.8722	14.87481	14.8722	0
2021-01-15 03:20:00	14.8792	14.87534	14.8792	0
2021-01-15 03:25:00	14.8731	14.87525	14.8731	0
2021-01-15 03:30:00	14.8663	14.87389	14.8663	0
2021-01-15 03:35:00	14.8663	14.87254	14.8663	0
2021-01-15 03:40:00	14.8663	14.87128	14.8663	0
2021-01-15 03:45:00	14.8658	14.87057	14.8658	0
2021-01-15 03:50:00	14.866	14.86926	14.866	0
2021-01-15 03:55:00	14.8656	14.86861	14.8656	0
2021-01-15 04:00:00	14.8726	14.86934	14.8726	0
2021-01-15 04:05:00	14.866	14.86872	14.866	0
2021-01-15 04:10:00	14.8665	14.86745	14.8665	0
2021-01-15 04:15:00	14.8669	14.86683	14.8669	0
2021-01-15 04:20:00	14.86	14.8662	14.86	0
2021-01-15 04:25:00	14.8669	14.86626	14.8669	0
2021-01-15 04:30:00	14.8609	14.86572	14.8609	0
2021-01-15 04:35:00	14.8672	14.86586	14.8672	0
2021-01-15 04:40:00	14.8669	14.86595	14.8669	0
2021-01-15 04:45:00	14.86	14.86539	14.86	0
2021-01-15 04:50:00	14.8594	14.86407	14.8594	0
2021-01-15 04:55:00	14.8532	14.86279	14.8532	0
2021-01-15 05:00:00	14.8602	14.86216	14.8602	0
2021-01-15 05:05:00	14.8604	14.86151	14.8604	0
2021-01-15 05:10:00	14.861	14.86161	14.861	0
2021-01-15 05:15:00	14.8533	14.86025	14.8533	0
2021-01-15 05:20:00	14.8661	14.86077	14.8661	0
2021-01-15 05:25:00	14.8586	14.85991	14.8586	0
2021-01-15 05:30:00	14.8594	14.85916	14.8594	0
2021-01-15 05:35:00	14.86	14.85916	14.86	0
2021-01-15 05:40:00	14.8603	14.85925	14.8603	0
2021-01-15 05:45:00	14.8601	14.85994	14.8601	0
2021-01-15 05:50:00	14.8536	14.85928	14.8536	0
2021-01-15 05:55:00	14.8534	14.85858	14.8534	0
2021-01-15 06:00:00	14.8608	14.85856	14.8608	0
2021-01-15 06:05:00	14.8537	14.8586	14.8537	0
2021-01-15 06:10:00	14.8538	14.85737	14.8538	0
2021-01-15 06:15:00	14.8535	14.85686	14.8535	0
2021-01-15 06:20:00	14.8533	14.85625	14.8533	0
2021-01-15 06:25:00	14.8531	14.85556	14.8531	0
2021-01-15 06:30:00	14.8536	14.85489	14.8536	0
2021-01-15 06:35:00	14.8542	14.8543	14.8542	0
2021-01-15 06:40:00	14.8537	14.85431	14.8537	0
2021-01-15 06:45:00	14.8472	14.85369	14.8472	0
2021-01-15 06:50:00	14.853	14.85291	14.853	0
2021-01-15 06:55:00	14.8521	14.85275	14.8521	0
2021-01-15 07:00:00	14.8519	14.85256	14.8519	0
2021-01-15 07:05:00	14.8523	14.85244	14.8523	0
2021-01-15 07:10:00	14.8468	14.85179	14.8468	0
2021-01-15 07:15:00	14.8528	14.85176	14.8528	0
2021-01-15 07:20:00	14.8533	14.85173	14.8533	0
2021-01-15 07:25:00	14.8474	14.85105	14.8474	0
2021-01-15 07:30:00	14.8528	14.85096	14.8528	0
2021-01-15 07:35:00	14.8528	14.85152	14.8528	0
2021-01-15 07:40:00	14.8528	14.8515	14.8528	0
2021-01-15 07:45:00	14.8529	14.85158	14.8529	0
2021-01-15 07:50:00	14.8533	14.85172	14.8533	0
2021-01-15 07:55:00	14.8528	14.85177	14.8528	0
2021-01-15 08:00:00	14.8528	14.85237	14.8528	0
2021-01-15 08:05:00	14.8462	14.85171	14.8462	0
2021-01-15 08:10:00	14.8524	14.85162	14.8524	0
2021-01-15 08:15:00	14.8521	14.85209	14.8521	0
2021-01-15 08:20:00	14.8524	14.85205	14.8524	0
2021-01-15 08:25:00	14.8517	14.85194	14.8517	0
2021-01-15 08:30:00	14.8521	14.85187	14.8521	0
2021-01-15 08:35:00	14.852	14.85178	14.852	0
2021-01-15 08:40:00	14.8523	14.85168	14.8523	0
2021-01-15 08:45:00	14.852	14.8516	14.852	0
2021-01-15 08:50:00	14.8529	14.85161	14.8529	0
2021-01-15 08:55:00	14.8525	14.85224	14.8525	0
2021-01-15 09:00:00	14.8531	14.85231	14.8531	0
2021-01-15 09:05:00	14.8534	14.85244	14.8534	0
2021-01-15 09:10:00	14.8532	14.85252	14.8532	0
2021-01-15 09:15:00	14.8598	14.85333	14.8598	0
2021-01-15 09:20:00	14.8527	14.85339	14.8527	0
2021-01-15 09:25:00	14.8589	14.85408	14.8589	0
2021-01-15 09:30:00	14.8601	14.85486	14.8601	0
2021-01-15 09:35:00	14.8536	14.85502	14.8536	0
2021-01-15 09:40:00	14.8533	14.85506	14.8533	0
2021-01-15 09:45:00	14.8603	14.85584	14.8603	0
2021-01-15 09:50:00	14.8529	14.85582	14.8529	0
2021-01-15 09:55:00	14.8601	14.85649	14.8601	0
2021-01-15 10:00:00	14.8528	14.85645	14.8528	0
2021-01-15 10:05:00	14.8604	14.85651	14.8604	0
2021-01-15 10:10:00	14.8601	14.85725	14.8601	0
2021-01-15 10:15:00	14.8604	14.8574	14.8604	0
2021-01-15 10:20:00	14.8672	14.85811	14.8672	0
2021-01-15 10:25:00	14.8602	14.85877	14.8602	0
2021-01-15 10:30:00	14.8595	14.85939	14.8595	0
2021-01-15 10:35:00	14.8657	14.85993	14.8657	0
2021-01-15 10:40:00	14.8655	14.86119	14.8655	0
2021-01-15 10:45:00	14.8591	14.86109	14.8591	0
2021-01-15 10:50:00	14.866	14.86241	14.866	0
2021-01-15 10:55:00	14.8661	14.86298	14.8661	0
2021-01-15 11:00:00	14.8594	14.86291	14.8594	0
2021-01-15 11:05:00	14.8661	14.86348	14.8661	0
2021-01-15 11:10:00	14.8657	14.86333	14.8657	0
2021-01-15 11:15:00	14.8655	14.86386	14.8655	0
2021-01-15 11:20:00	14.8657	14.86448	14.8657	0
2021-01-15 11:25:00	14.8659	14.8645	14.8659	0
2021-01-15 11:30:00	14.8656	14.86451	14.8656	0
2021-01-15 11:35:00	14.8659	14.86519	14.8659	0
2021-01-15 11:40:00	14.866	14.86519	14.866	0
2021-01-15 11:45:00	14.8656	14.86514	14.8656	0
2021-01-15 11:50:00	14.8658	14.86578	14.8658	0
2021-01-15 11:55:00	14.8732	14.86649	14.8732	0
2021-01-15 12:00:00	14.8727	14.86719	14.8727	0
2021-01-15 12:05:00	14.8728	14.86792	14.8728	0
2021-01-15 12:10:00	14.8733	14.86868	14.8733	0
2021-01-15 12:15:00	14.8736	14.86945	14.8736	0
2021-01-15 12:20:00	14.873	14.87019	14.873	0
2021-01-15 12:25:00	14.8734	14.87094	14.8734	0
2021-01-15 12:30:00	14.8723	14.87157	14.8723	0
2021-01-15 12:35:00	14.8654	14.87155	14.8654	0
2021-01-15 12:40:00	14.8724	14.87221	14.8724	0
2021-01-15 12:45:00	14.8789	14.87278	14.8789	0
2021-01-15 12:50:00	14.8729	14.8728	14.8729	0
2021-01-15 12:55:00	14.8729	14.87281	14.8729	0
2021-01-15 13:00:00	14.8729	14.87277	14.8729	0
2021-01-15 13:05:00	14.8801	14.87342	14.8801	0
2021-01-15 13:10:00	14.8799	14.87411	14.8799	0
2021-01-15 13:15:00	14.8807	14.87484	14.8807	0
2021-01-15 13:20:00	14.8807	14.87568	14.8807	0
2021-01-15 13:25:00	14.8807	14.87721	14.8807	0
2021-01-15 13:30:00	14.8803	14.878	14.8803	0
2021-01-15 13:35:00	14.8792	14.87803	14.8792	0
2021-01-15 13:40:00	14.8856	14.8793	14.8856	0
2021-01-15 13:45:00	14.8787	14.87988	14.8787	0
2021-01-15 13:50:00	14.8852	14.88111	14.8852	0
2021-01-15 13:55:00	14.8851	14.88161	14.8851	0
2021-01-15 14:00:00	14.8918	14.8828	14.8918	0
2021-01-15 14:05:00	14.8923	14.88396	14.8923	0
2021-01-15 14:10:00	14.892	14.88509	14.892	0
2021-01-15 14:15:00	14.8915	14.88617	14.8915	0
2021-01-15 14:20:00	14.8857	14.88671	14.8857	0
2021-01-15 14:25:00	14.8856	14.88735	14.8856	0
2021-01-15 14:30:00	14.8863	14.88742	14.8863	0
2021-01-15 14:35:00	14.8858	14.88813	14.8858	0
2021-01-15 14:40:00	14.8931	14.88892	14.8931	0
2021-01-15 14:45:00	14.8926	14.88967	14.8926	0
2021-01-15 14:50:00	14.8928	14.88977	14.8928	0
2021-01-15 14:55:00	14.8933	14.88987	14.8933	0
2021-01-15 15:00:00	14.8931	14.88998	14.8931	0
2021-01-15 15:05:00	14.8926	14.89009	14.8926	0
2021-01-15 15:10:00	14.8923	14.89075	14.8923	0
2021-01-15 15:15:00	14.8921	14.8914	14.8921	0
2021-01-15 15:20:00	14.8915	14.89192	14.8915	0
2021-01-15 15:25:00	14.8988	14.89322	14.8988	0
2021-01-15 15:30:00	14.8924	14.89315	14.8924	0
2021-01-15 15:35:00	14.8926	14.89315	14.8926	0
2021-01-15 15:40:00	14.8928	14.89315	14.8928	0
2021-01-15 15:45:00	14.9001	14.89383	14.9001	0
2021-01-15 15:50:00	14.8933	14.89385	14.8933	0
2021-01-15 15:55:00	14.8923	14.89382	14.8923	0
2021-01-15 16:00:00	14.8925	14.89384	14.8925	0
2021-01-15 16:05:00	14.8989	14.89452	14.8989	0
2021-01-15 16:10:00	14.8992	14.89529	14.8992	0
2021-01-15 16:15:00	14.8927	14.89468	14.8927	0
2021-01-15 16:20:00	14.8994	14.89538	14.8994	0
2021-01-15 16:25:00	14.8994	14.89606	14.8994	0
2021-01-15 16:30:00	14.8928	14.89606	14.8928	0
2021-01-15 16:35:00	14.8929	14.89534	14.8929	0
2021-01-15 16:40:00	14.8929	14.8953	14.8929	0
2021-01-15 16:45:00	14.893	14.89537	14.893	0
2021-01-15 16:50:00	14.8991	14.89603	14.8991	0
2021-01-15 16:55:00	14.8931	14.89545	14.8931	0
2021-01-15 17:00:00	14.8926	14.89479	14.8926	0
2021-01-15 17:05:00	14.8928	14.8948	14.8928	0
2021-01-15 17:10:00	14.8995	14.89481	14.8995	0
2021-01-15 17:15:00	14.8991	14.89478	14.8991	0
2021-01-15 17:20:00	14.9002	14.89552	14.9002	0
2021-01-15 17:25:00	14.8933	14.89556	14.8933	0
2021-01-15 17:30:00	14.8999	14.89626	14.8999	0
2021-01-15 17:35:00	14.8927	14.89623	14.8927	0
2021-01-15 17:40:00	14.8937	14.89569	14.8937	0
2021-01-15 17:45:00	14.8996	14.89634	14.8996	0
2021-01-15 17:50:00	14.8934	14.89642	14.8934	0
2021-01-15 17:55:00	14.8998	14.89712	14.8998	0
2021-01-15 18:00:00	14.8998	14.89715	14.8998	0
2021-01-15 18:05:00	14.8934	14.89658	14.8934	0
2021-01-15 18:10:00	14.9009	14.89665	14.9009	0
2021-01-15 18:15:00	14.8934	14.89666	14.8934	0
2021-01-15 18:20:00	14.8933	14.896	14.8933	0
2021-01-15 18:25:00	14.8995	14.89668	14.8995	0
2021-01-15 18:30:00	14.9	14.89731	14.9	0
2021-01-15 18:35:00	14.8998	14.89733	14.8998	0
2021-01-15 18:40:00	14.8997	14.89796	14.8997	0
2021-01-15 18:45:00	14.8935	14.89733	14.8935	0
2021-01-15 18:50:00	14.9004	14.89739	14.9004	0
2021-01-15 18:55:00	14.8996	14.89801	14.8996	0
2021-01-15 19:00:00	14.893	14.89722	14.893	0
2021-01-15 19:05:00	14.8935	14.89723	14.8935	0
2021-01-15 19:10:00	14.8928	14.89718	14.8928	0
2021-01-15 19:15:00	14.8997	14.8972	14.8997	0
2021-01-15 19:20:00	14.8992	14.89712	14.8992	0
2021-01-15 19:25:00	14.8932	14.89646	14.8932	0
2021-01-15 19:30:00	14.8927	14.89576	14.8927	0
2021-01-15 19:35:00	14.8928	14.89569	14.8928	0
2021-01-15 19:40:00	14.8929	14.89494	14.8929	0
2021-01-15 19:45:00	14.8925	14.89423	14.8925	0
2021-01-15 19:50:00	14.8922	14.89415	14.8922	0
2021-01-15 19:55:00	14.8925	14.89405	14.8925	0
2021-01-15 20:00:00	14.8923	14.894	14.8923	0
2021-01-15 20:05:00	14.8859	14.89262	14.8859	0
2021-01-15 20:10:00	14.8936	14.89206	14.8936	0
2021-01-15 20:15:00	14.8939	14.89213	14.8939	0
2021-01-15 20:20:00	14.8932	14.89218	14.8932	0
2021-01-15 20:25:00	14.8931	14.89221	14.8931	0
2021-01-15 20:30:00	14.8859	14.89151	14.8859	0
2021-01-15 20:35:00	14.8851	14.89077	14.8851	0
2021-01-15 20:40:00	14.8926	14.89081	14.8926	0
2021-01-15 20:45:00	14.8932	14.89088	14.8932	0
2021-01-15 20:50:00	14.8936	14.89101	14.8936	0
2021-01-15 20:55:00	14.8939	14.89181	14.8939	0
2021-01-15 21:00:00	14.8869	14.89114	14.8869	0
2021-01-15 21:05:00	14.8868	14.89043	14.8868	0
2021-01-15 21:10:00	14.8866	14.88977	14.8866	0
2021-01-15 21:15:00	14.8932	14.88978	14.8932	0
2021-01-15 21:20:00	14.8802	14.88921	14.8802	0
2021-01-15 21:25:00	14.8875	14.88945	14.8875	0
2021-01-15 21:30:00	14.8871	14.8889	14.8871	0
2021-01-15 21:35:00	14.8868	14.88826	14.8868	0
2021-01-15 21:40:00	14.8871	14.88761	14.8871	0
2021-01-15 21:45:00	14.8873	14.88695	14.8873	0
2021-01-15 21:50:00	14.8875	14.88701	14.8875	0
2021-01-15 21:55:00	14.887	14.88703	14.887	0
2021-01-15 22:00:00	14.8868	14.88705	14.8868	0
2021-01-15 22:05:00	14.8798	14.88571	14.8798	0
2021-01-15 22:10:00	14.8931	14.887	14.8931	0
2021-01-15 22:15:00	14.8797	14.88622	14.8797	0
2021-01-15 22:20:00	14.8806	14.88557	14.8806	0
2021-01-15 22:25:00	14.8806	14.88495	14.8806	0
2021-01-15 22:30:00	14.874	14.88364	14.874	0
2021-01-15 22:35:00	14.8803	14.88294	14.8803	0
2021-01-15 22:40:00	14.8806	14.88225	14.8806	0
2021-01-15 22:45:00	14.8744	14.88099	14.8744	0
2021-01-15 22:50:00	14.8806	14.88037	14.8806	0
2021-01-15 22:55:00	14.8806	14.88045	14.8806	0
2021-01-15 23:00:00	14.8794	14.87908	14.8794	0
2021-01-15 23:05:00	14.8795	14.87906	14.8795	0
2021-01-15 23:10:00	14.88	14.879	14.88	0
2021-01-15 23:15:00	14.8741	14.87835	14.8741	0
2021-01-15 23:20:00	14.8795	14.8789	14.8795	0
2021-01-15 23:25:00	14.88	14.87887	14.88	0
2021-01-15 23:30:00	14.8795	14.87876	14.8795	0
2021-01-15 23:35:00	14.8799	14.87931	14.8799	0
2021-01-15 23:40:00	14.8731	14.87856	14.8731	0
2021-01-15 23:45:00	14.8788	14.87838	14.8788	0
2021-01-15 23:50:00	14.8724	14.87768	14.8724	0
2021-01-15 23:55:00	14.8726	14.87699	14.8726	0
2021-01-16 00:00:00	14.8732	14.87631	14.8732	0
2021-01-16 00:05:00	14.8731	14.87621	14.8731	0
2021-01-16 00:10:00	14.8731	14.87557	14.8731	0
2021-01-16 00:15:00	14.8735	14.87492	14.8735	0
2021-01-16 00:20:00	14.8733	14.8743	14.8733	0
2021-01-16 00:25:00	14.8731	14.87362	14.8731	0
2021-01-16 00:30:00	14.8734	14.87365	14.8734	0
2021-01-16 00:35:00	14.8662	14.87239	14.8662	0
2021-01-16 00:40:00	14.8661	14.87176	14.8661	0
2021-01-16 00:45:00	14.8733	14.87183	14.8733	0
2021-01-16 00:50:00	14.8736	14.87187	14.8736	0
2021-01-16 00:55:00	14.8743	14.87199	14.8743	0
2021-01-16 01:00:00	14.8743	14.87211	14.8743	0
2021-01-16 01:05:00	14.8747	14.87223	14.8747	0
2021-01-16 01:10:00	14.8741	14.87231	14.8741	0
2021-01-16 01:15:00	14.8679	14.87179	14.8679	0
2021-01-16 01:20:00	14.8673	14.87118	14.8673	0
2021-01-16 01:25:00	14.8673	14.87129	14.8673	0
2021-01-16 01:30:00	14.8673	14.87141	14.8673	0
2021-01-16 01:35:00	14.867	14.87078	14.867	0
2021-01-16 01:40:00	14.8609	14.86951	14.8609	0
2021-01-16 01:45:00	14.867	14.86878	14.867	0
2021-01-16 01:50:00	14.8673	14.86808	14.8673	0
2021-01-16 01:55:00	14.8606	14.86667	14.8606	0
2021-01-16 02:00:00	14.8606	14.86532	14.8606	0
2021-01-16 02:05:00	14.8673	14.86526	14.8673	0
2021-01-16 02:10:00	14.8603	14.86456	14.8603	0
2021-01-16 02:15:00	14.8605	14.86388	14.8605	0
2021-01-16 02:20:00	14.8607	14.86322	14.8607	0
2021-01-16 02:25:00	14.8608	14.8626	14.8608	0
2021-01-16 02:30:00	14.8603	14.86254	14.8603	0
2021-01-16 02:35:00	14.8601	14.86185	14.8601	0
2021-01-16 02:40:00	14.8536	14.86048	14.8536	0
2021-01-16 02:45:00	14.86	14.86042	14.86	0
2021-01-16 02:50:00	14.8532	14.85968	14.8532	0
2021-01-16 02:55:00	14.854	14.85835	14.854	0
2021-01-16 03:00:00	14.854	14.85772	14.854	0
2021-01-16 03:05:00	14.8536	14.85703	14.8536	0
2021-01-16 03:10:00	14.8533	14.85629	14.8533	0
2021-01-16 03:15:00	14.8532	14.85553	14.8532	0
2021-01-16 03:20:00	14.8536	14.85486	14.8536	0
2021-01-16 03:25:00	14.8537	14.85422	14.8537	0
2021-01-16 03:30:00	14.8468	14.85354	14.8468	0
2021-01-16 03:35:00	14.8471	14.85225	14.8471	0
2021-01-16 03:40:00	14.8463	14.85156	14.8463	0
2021-01-16 03:45:00	14.8463	14.85079	14.8463	0
2021-01-16 03:50:00	14.8529	14.85068	14.8529	0
2021-01-16 03:55:00	14.8524	14.85056	14.8524	0
2021-01-16 04:00:00	14.8459	14.84982	14.8459	0
2021-01-16 04:05:00	14.8461	14.84911	14.8461	0
2021-01-16 04:10:00	14.8395	14.8477	14.8395	0
2021-01-16 04:15:00	14.8399	14.84632	14.8399	0
2021-01-16 04:20:00	14.8403	14.84567	14.8403	0
2021-01-16 04:25:00	14.84	14.84496	14.84	0
2021-01-16 04:30:00	14.8465	14.84498	14.8465	0
2021-01-16 04:35:00	14.8393	14.84428	14.8393	0
2021-01-16 04:40:00	14.8395	14.84294	14.8395	0
2021-01-16 04:45:00	14.8395	14.84165	14.8395	0
2021-01-16 04:50:00	14.8396	14.84102	14.8396	0
2021-01-16 04:55:00	14.8405	14.84046	14.8405	0
2021-01-16 05:00:00	14.8401	14.84052	14.8401	0
2021-01-16 05:05:00	14.8403	14.84056	14.8403	0
2021-01-16 05:10:00	14.8401	14.84054	14.8401	0
2021-01-16 05:15:00	14.8408	14.84062	14.8408	0
2021-01-16 05:20:00	14.8336	14.83933	14.8336	0
2021-01-16 05:25:00	14.8405	14.83945	14.8405	0
2021-01-16 05:30:00	14.8335	14.83885	14.8335	0
2021-01-16 05:35:00	14.8408	14.83898	14.8408	0
2021-01-16 05:40:00	14.8341	14.83843	14.8341	0
2021-01-16 05:45:00	14.8342	14.8378	14.8342	0
2021-01-16 05:50:00	14.8275	14.83654	14.8275	0
2021-01-16 05:55:00	14.8333	14.83584	14.8333	0
2021-01-16 06:00:00	14.827	14.83453	14.827	0
2021-01-16 06:05:00	14.8266	14.83311	14.8266	0
2021-01-16 06:10:00	14.8264	14.83239	14.8264	0
2021-01-16 06:15:00	14.8325	14.83159	14.8325	0
2021-01-16 06:20:00	14.8269	14.83093	14.8269	0
2021-01-16 06:25:00	14.8199	14.82884	14.8199	0
2021-01-16 06:30:00	14.8198	14.82741	14.8198	0
2021-01-16 06:35:00	14.8196	14.82595	14.8196	0
2021-01-16 06:40:00	14.8199	14.82519	14.8199	0
2021-01-16 06:45:00	14.8202	14.82388	14.8202	0
2021-01-16 06:50:00	14.8199	14.82317	14.8199	0
2021-01-16 06:55:00	14.8132	14.82183	14.8132	0
2021-01-16 07:00:00	14.814	14.82059	14.814	0
2021-01-16 07:05:00	14.8134	14.81868	14.8134	0
2021-01-16 07:10:00	14.8132	14.81731	14.8132	0
2021-01-16 07:15:00	14.814	14.81672	14.814	0
2021-01-16 07:20:00	14.8141	14.81615	14.8141	0
2021-01-16 07:25:00	14.8136	14.81555	14.8136	0
2021-01-16 07:30:00	14.8137	14.81493	14.8137	0
2021-01-16 07:35:00	14.8066	14.81357	14.8066	0
2021-01-16 07:40:00	14.8073	14.81231	14.8073	0
2021-01-16 07:45:00	14.8069	14.81168	14.8069	0
2021-01-16 07:50:00	14.8066	14.81094	14.8066	0
2021-01-16 07:55:00	14.8069	14.81029	14.8069	0
2021-01-16 08:00:00	14.7996	14.80893	14.7996	0
2021-01-16 08:05:00	14.8071	14.80824	14.8071	0
2021-01-16 08:10:00	14.801	14.80693	14.801	0
2021-01-16 08:15:00	14.8004	14.80561	14.8004	0
2021-01-16 08:20:00	14.8006	14.8043	14.8006	0
2021-01-16 08:25:00	14.8006	14.8037	14.8006	0
2021-01-16 08:30:00	14.7936	14.80233	14.7936	0
2021-01-16 08:35:00	14.8	14.80164	14.8	0
2021-01-16 08:40:00	14.8007	14.80105	14.8007	0
2021-01-16 08:45:00	14.7941	14.79977	14.7941	0
2021-01-16 08:50:00	14.7945	14.79926	14.7945	0
2021-01-16 08:55:00	14.7939	14.79794	14.7939	0
2021-01-16 09:00:00	14.7935	14.79719	14.7935	0
2021-01-16 09:05:00	14.7932	14.79647	14.7932	0
2021-01-16 09:10:00	14.7935	14.79576	14.7935	0
2021-01-16 09:15:00	14.7933	14.79503	14.7933	0
2021-01-16 09:20:00	14.7864	14.79431	14.7864	0
2021-01-16 09:25:00	14.7934	14.79365	14.7934	0
2021-01-16 09:30:00	14.7865	14.79223	14.7865	0
2021-01-16 09:35:00	14.7863	14.79145	14.7863	0
2021-01-16 09:40:00	14.7859	14.79059	14.7859	0
2021-01-16 09:45:00	14.7859	14.78979	14.7859	0
2021-01-16 09:50:00	14.7865	14.78909	14.7865	0
2021-01-16 09:55:00	14.7864	14.78841	14.7864	0
2021-01-16 10:00:00	14.78	14.78706	14.78	0
2021-01-16 10:05:00	14.7731	14.78504	14.7731	0
2021-01-16 10:10:00	14.7796	14.78436	14.7796	0
2021-01-16 10:15:00	14.7796	14.78298	14.7796	0
2021-01-16 10:20:00	14.7737	14.7817	14.7737	0
2021-01-16 10:25:00	14.78	14.78107	14.78	0
2021-01-16 10:30:00	14.7735	14.77983	14.7735	0
2021-01-16 10:35:00	14.7732	14.77856	14.7732	0
2021-01-16 10:40:00	14.7731	14.77722	14.7731	0
2021-01-16 10:45:00	14.7663	14.77521	14.7663	0
2021-01-16 10:50:00	14.7733	14.77454	14.7733	0
2021-01-16 10:55:00	14.7735	14.77458	14.7735	0
2021-01-16 11:00:00	14.7741	14.77403	14.7741	0
2021-01-16 11:05:00	14.774	14.77347	14.774	0
2021-01-16 11:10:00	14.7735	14.77345	14.7735	0
2021-01-16 11:15:00	14.7667	14.77212	14.7667	0
2021-01-16 11:20:00	14.7673	14.7715	14.7673	0
2021-01-16 11:25:00	14.7736	14.77154	14.7736	0
2021-01-16 11:30:00	14.7733	14.77156	14.7733	0
2021-01-16 11:35:00	14.773	14.77223	14.773	0
2021-01-16 11:40:00	14.7667	14.77157	14.7667	0
2021-01-16 11:45:00	14.7598	14.7702	14.7598	0
2021-01-16 11:50:00	14.7668	14.76947	14.7668	0
2021-01-16 11:55:00	14.7666	14.76873	14.7666	0
2021-01-16 12:00:00	14.7668	14.76806	14.7668	0
2021-01-16 12:05:00	14.7599	14.76738	14.7599	0
2021-01-16 12:10:00	14.7597	14.76662	14.7597	0
2021-01-16 12:15:00	14.7663	14.76589	14.7663	0
2021-01-16 12:20:00	14.7604	14.7646	14.7604	0
2021-01-16 12:25:00	14.7604	14.76334	14.7604	0
2021-01-16 12:30:00	14.7667	14.76334	14.7667	0
2021-01-16 12:35:00	14.7602	14.76338	14.7602	0
2021-01-16 12:40:00	14.7666	14.76336	14.7666	0
2021-01-16 12:45:00	14.7606	14.76276	14.7606	0
2021-01-16 12:50:00	14.7605	14.76213	14.7605	0
2021-01-16 12:55:00	14.76	14.76214	14.76	0
2021-01-16 13:00:00	14.7607	14.76224	14.7607	0
2021-01-16 13:05:00	14.7597	14.76158	14.7597	0
2021-01-16 13:10:00	14.7596	14.7615	14.7596	0
2021-01-16 13:15:00	14.7599	14.76145	14.7599	0
2021-01-16 13:20:00	14.7597	14.76075	14.7597	0
2021-01-16 13:25:00	14.76	14.76073	14.76	0
2021-01-16 13:30:00	14.7602	14.76009	14.7602	0
2021-01-16 13:35:00	14.7599	14.76002	14.7599	0
2021-01-16 13:40:00	14.7597	14.75994	14.7597	0
2021-01-16 13:45:00	14.7601	14.75995	14.7601	0
2021-01-16 13:50:00	14.7607	14.75995	14.7607	0
2021-01-16 13:55:00	14.7607	14.76005	14.7607	0
2021-01-16 14:00:00	14.7602	14.76011	14.7602	0
2021-01-16 14:05:00	14.7599	14.76011	14.7599	0
2021-01-16 14:10:00	14.7597	14.76011	14.7597	0
2021-01-16 14:15:00	14.7596	14.76007	14.7596	0
2021-01-16 14:20:00	14.7604	14.76009	14.7604	0
2021-01-16 14:25:00	14.76	14.7601	14.76	0
2021-01-16 14:30:00	14.7598	14.76011	14.7598	0
2021-01-16 14:35:00	14.7596	14.76006	14.7596	0
2021-01-16 14:40:00	14.7657	14.76056	14.7657	0
2021-01-16 14:45:00	14.7592	14.76041	14.7592	0
2021-01-16 14:50:00	14.7601	14.7604	14.7601	0
2021-01-16 14:55:00	14.7594	14.76035	14.7594	0
2021-01-16 15:00:00	14.7531	14.75969	14.7531	0
2021-01-16 15:05:00	14.7596	14.75969	14.7596	0
2021-01-16 15:10:00	14.7604	14.75969	14.7604	0
2021-01-16 15:15:00	14.76	14.75969	14.76	0
2021-01-16 15:20:00	14.7598	14.75969	14.7598	0
2021-01-16 15:25:00	14.7592	14.75965	14.7592	0
2021-01-16 15:30:00	14.7593	14.75901	14.7593	0
2021-01-16 15:35:00	14.7526	14.75835	14.7526	0
2021-01-16 15:40:00	14.753	14.75764	14.753	0
2021-01-16 15:45:00	14.7529	14.75699	14.7529	0
2021-01-16 15:50:00	14.7532	14.757	14.7532	0
2021-01-16 15:55:00	14.753	14.75634	14.753	0
2021-01-16 16:00:00	14.7404	14.75434	14.7404	0
2021-01-16 16:05:00	14.7476	14.7531	14.7476	0
2021-01-16 16:10:00	14.7474	14.75186	14.7474	0
2021-01-16 16:15:00	14.7469	14.75063	14.7469	0
2021-01-16 16:20:00	14.7466	14.74936	14.7466	0
2021-01-16 16:25:00	14.7473	14.74883	14.7473	0
2021-01-16 16:30:00	14.7477	14.7483	14.7477	0
2021-01-16 16:35:00	14.7466	14.74767	14.7466	0
2021-01-16 16:40:00	14.7402	14.74637	14.7402	0
2021-01-16 16:45:00	14.7399	14.74506	14.7399	0
2021-01-16 16:50:00	14.7464	14.74566	14.7464	0
2021-01-16 16:55:00	14.74	14.7449	14.74	0
2021-01-16 17:00:00	14.747	14.74486	14.747	0
2021-01-16 17:05:00	14.747	14.74487	14.747	0
2021-01-16 17:10:00	14.74	14.74421	14.74	0
2021-01-16 17:15:00	14.7469	14.74417	14.7469	0
2021-01-16 17:20:00	14.7399	14.74339	14.7399	0
2021-01-16 17:25:00	14.7402	14.74275	14.7402	0
2021-01-16 17:30:00	14.7336	14.74209	14.7336	0
2021-01-16 17:35:00	14.7337	14.74147	14.7337	0
2021-01-16 17:40:00	14.7395	14.74078	14.7395	0
2021-01-16 17:45:00	14.7403	14.74081	14.7403	0
2021-01-16 17:50:00	14.7332	14.73943	14.7332	0
2021-01-16 17:55:00	14.733	14.73803	14.733	0
2021-01-16 18:00:00	14.7329	14.73732	14.7329	0
2021-01-16 18:05:00	14.7327	14.7359	14.7327	0
2021-01-16 18:10:00	14.7331	14.73522	14.7331	0
2021-01-16 18:15:00	14.7333	14.73453	14.7333	0
2021-01-16 18:20:00	14.7335	14.73452	14.7335	0
2021-01-16 18:25:00	14.7332	14.73447	14.7332	0
2021-01-16 18:30:00	14.733	14.73382	14.733	0
2021-01-16 18:35:00	14.7324	14.73303	14.7324	0
2021-01-16 18:40:00	14.7334	14.73305	14.7334	0
2021-01-16 18:45:00	14.7336	14.73311	14.7336	0
2021-01-16 18:50:00	14.7341	14.73323	14.7341	0
2021-01-16 18:55:00	14.734	14.73336	14.734	0
2021-01-16 19:00:00	14.7335	14.7334	14.7335	0
2021-01-16 19:05:00	14.7336	14.73343	14.7336	0
2021-01-16 19:10:00	14.7333	14.73341	14.7333	0
2021-01-16 19:15:00	14.733	14.73339	14.733	0
2021-01-16 19:20:00	14.7333	14.73342	14.7333	0
2021-01-16 19:25:00	14.7339	14.73357	14.7339	0
2021-01-16 19:30:00	14.7272	14.73295	14.7272	0
2021-01-16 19:35:00	14.7339	14.73298	14.7339	0
2021-01-16 19:40:00	14.7272	14.73229	14.7272	0
2021-01-16 19:45:00	14.7272	14.73161	14.7272	0
2021-01-16 19:50:00	14.7205	14.73031	14.7205	0
2021-01-16 19:55:00	14.7205	14.729	14.7205	0
2021-01-16 20:00:00	14.7268	14.72835	14.7268	0
2021-01-16 20:05:00	14.7202	14.72707	14.7202	0
2021-01-16 20:10:00	14.7199	14.72573	14.7199	0
2021-01-16 20:15:00	14.7267	14.72501	14.7267	0
2021-01-16 20:20:00	14.7198	14.72427	14.7198	0
2021-01-16 20:25:00	14.7205	14.72293	14.7205	0
2021-01-16 20:30:00	14.72	14.72221	14.72	0
2021-01-16 20:35:00	14.7135	14.72084	14.7135	0
2021-01-16 20:40:00	14.7203	14.72082	14.7203	0
2021-01-16 20:45:00	14.7205	14.72082	14.7205	0
2021-01-16 20:50:00	14.7133	14.71947	14.7133	0
2021-01-16 20:55:00	14.7063	14.71808	14.7063	0
2021-01-16 21:00:00	14.7062	14.71671	14.7062	0
2021-01-16 21:05:00	14.7132	14.71536	14.7132	0
2021-01-16 21:10:00	14.7063	14.71401	14.7063	0
2021-01-16 21:15:00	14.7062	14.71258	14.7062	0
2021-01-16 21:20:00	14.7128	14.71186	14.7128	0
2021-01-16 21:25:00	14.7065	14.71116	14.7065	0
2021-01-16 21:30:00	14.7197	14.7111	14.7197	0
2021-01-16 21:35:00	14.7062	14.70967	14.7062	0
2021-01-16 21:40:00	14.707	14.70904	14.707	0
2021-01-16 21:45:00	14.7142	14.70983	14.7142	0
2021-01-16 21:50:00	14.7078	14.70999	14.7078	0
2021-01-16 21:55:00	14.7138	14.71005	14.7138	0
2021-01-16 22:00:00	14.7072	14.71014	14.7072	0
2021-01-16 22:05:00	14.7072	14.71024	14.7072	0
2021-01-16 22:10:00	14.7006	14.70902	14.7006	0
2021-01-16 22:15:00	14.7068	14.70905	14.7068	0
2021-01-16 22:20:00	14.7065	14.70773	14.7065	0
2021-01-16 22:25:00	14.7063	14.70774	14.7063	0
2021-01-16 22:30:00	14.7066	14.7077	14.7066	0
2021-01-16 22:35:00	14.7002	14.7063	14.7002	0
2021-01-16 22:40:00	14.7003	14.70555	14.7003	0
2021-01-16 22:45:00	14.7004	14.70421	14.7004	0
2021-01-16 22:50:00	14.7009	14.70358	14.7009	0
2021-01-16 22:55:00	14.6945	14.70231	14.6945	0
2021-01-16 23:00:00	14.6947	14.70172	14.6947	0
2021-01-16 23:05:00	14.7011	14.70115	14.7011	0
2021-01-16 23:10:00	14.6937	14.69987	14.6937	0
2021-01-16 23:15:00	14.6938	14.69862	14.6938	0
2021-01-16 23:20:00	14.6942	14.69738	14.6942	0
2021-01-16 23:25:00	14.694	14.69676	14.694	0
2021-01-16 23:30:00	14.6944	14.69617	14.6944	0
2021-01-16 23:35:00	14.6941	14.69554	14.6941	0
2021-01-16 23:40:00	14.6939	14.69484	14.6939	0
2021-01-16 23:45:00	14.6869	14.69408	14.6869	0
2021-01-16 23:50:00	14.6933	14.69394	14.6933	0
2021-01-16 23:55:00	14.6935	14.69318	14.6935	0
2021-01-17 00:00:00	14.6874	14.69255	14.6874	0
2021-01-17 00:05:00	14.6868	14.69185	14.6868	0
2021-01-17 00:10:00	14.6932	14.69175	14.6932	0
2021-01-17 00:15:00	14.6863	14.69098	14.6863	0
2021-01-17 00:20:00	14.6861	14.69015	14.6861	0
2021-01-17 00:25:00	14.6797	14.68871	14.6797	0
2021-01-17 00:30:00	14.68	14.68732	14.68	0
2021-01-17 00:35:00	14.6797	14.6866	14.6797	0
2021-01-17 00:40:00	14.6795	14.68522	14.6795	0
2021-01-17 00:45:00	14.6794	14.68381	14.6794	0
2021-01-17 00:50:00	14.6861	14.68368	14.6861	0
2021-01-17 00:55:00	14.6793	14.68293	14.6793	0
2021-01-17 01:00:00	14.6802	14.68163	14.6802	0
2021-01-17 01:05:00	14.6802	14.68102	14.6802	0
2021-01-17 01:10:00	14.6802	14.68043	14.6802	0
2021-01-17 01:15:00	14.6798	14.68044	14.6798	0
2021-01-17 01:20:00	14.6795	14.68039	14.6795	0
2021-01-17 01:25:00	14.6727	14.67969	14.6727	0
2021-01-17 01:30:00	14.6727	14.67901	14.6727	0
2021-01-17 01:35:00	14.673	14.67837	14.673	0
2021-01-17 01:40:00	14.6666	14.67642	14.6666	0
2021-01-17 01:45:00	14.673	14.67579	14.673	0
2021-01-17 01:50:00	14.6737	14.67514	14.6737	0
2021-01-17 01:55:00	14.6738	14.6745	14.6738	0
2021-01-17 02:00:00	14.6738	14.67386	14.6738	0
2021-01-17 02:05:00	14.6671	14.67259	14.6671	0
2021-01-17 02:10:00	14.6661	14.67125	14.6661	0
2021-01-17 02:15:00	14.6664	14.67062	14.6664	0
2021-01-17 02:20:00	14.6671	14.67006	14.6671	0
2021-01-17 02:25:00	14.6671	14.66947	14.6671	0
2021-01-17 02:30:00	14.6671	14.66952	14.6671	0
2021-01-17 02:35:00	14.6737	14.66959	14.6737	0
2021-01-17 02:40:00	14.6666	14.66888	14.6666	0
2021-01-17 02:45:00	14.673	14.6688	14.673	0
2021-01-17 02:50:00	14.6665	14.66807	14.6665	0
2021-01-17 02:55:00	14.6658	14.66794	14.6658	0
2021-01-17 03:00:00	14.6663	14.66796	14.6663	0
2021-01-17 03:05:00	14.6665	14.66797	14.6665	0
2021-01-17 03:10:00	14.6596	14.66722	14.6596	0
2021-01-17 03:15:00	14.6661	14.66712	14.6661	0
2021-01-17 03:20:00	14.666	14.66701	14.666	0
2021-01-17 03:25:00	14.673	14.66694	14.673	0
2021-01-17 03:30:00	14.667	14.66698	14.667	0
2021-01-17 03:35:00	14.667	14.66638	14.667	0
2021-01-17 03:40:00	14.6662	14.66635	14.6662	0
2021-01-17 03:45:00	14.6664	14.66641	14.6664	0
2021-01-17 03:50:00	14.6595	14.66573	14.6595	0
2021-01-17 03:55:00	14.6593	14.66501	14.6593	0
2021-01-17 04:00:00	14.6597	14.66502	14.6597	0
2021-01-17 04:05:00	14.6528	14.66369	14.6528	0
2021-01-17 04:10:00	14.6594	14.66303	14.6594	0
2021-01-17 04:15:00	14.6521	14.66094	14.6521	0
2021-01-17 04:20:00	14.6523	14.65947	14.6523	0
2021-01-17 04:25:00	14.6528	14.65805	14.6528	0
2021-01-17 04:30:00	14.6598	14.65741	14.6598	0
2021-01-17 04:35:00	14.6529	14.65606	14.6529	0
2021-01-17 04:40:00	14.6532	14.65543	14.6532	0
2021-01-17 04:45:00	14.6596	14.65546	14.6596	0
2021-01-17 04:50:00	14.6533	14.65482	14.6533	0
2021-01-17 04:55:00	14.6535	14.65489	14.6535	0
2021-01-17 05:00:00	14.6531	14.65426	14.6531	0
2021-01-17 05:05:00	14.6537	14.65442	14.6537	0
2021-01-17 05:10:00	14.6542	14.65461	14.6542	0
2021-01-17 05:15:00	14.6539	14.65472	14.6539	0
2021-01-17 05:20:00	14.6543	14.65417	14.6543	0
2021-01-17 05:25:00	14.6541	14.65429	14.6541	0
2021-01-17 05:30:00	14.6472	14.65369	14.6472	0
2021-01-17 05:35:00	14.6467	14.6524	14.6467	0
2021-01-17 05:40:00	14.6527	14.65234	14.6527	0
2021-01-17 05:45:00	14.6526	14.65225	14.6526	0
2021-01-17 05:50:00	14.6463	14.65157	14.6463	0
2021-01-17 05:55:00	14.6466	14.65086	14.6466	0
2021-01-17 06:00:00	14.6472	14.65016	14.6472	0
2021-01-17 06:05:00	14.6405	14.64882	14.6405	0
2021-01-17 06:10:00	14.6404	14.64743	14.6404	0
2021-01-17 06:15:00	14.6404	14.64606	14.6404	0
2021-01-17 06:20:00	14.6333	14.64467	14.6333	0
2021-01-17 06:25:00	14.6468	14.64468	14.6468	0
2021-01-17 06:30:00	14.6406	14.64347	14.6406	0
2021-01-17 06:35:00	14.6401	14.64222	14.6401	0
2021-01-17 06:40:00	14.6393	14.64152	14.6393	0
2021-01-17 06:45:00	14.6397	14.64083	14.6397	0
2021-01-17 06:50:00	14.6466	14.64077	14.6466	0
2021-01-17 06:55:00	14.6396	14.64068	14.6396	0
2021-01-17 07:00:00	14.6394	14.64058	14.6394	0
2021-01-17 07:05:00	14.6402	14.64056	14.6402	0
2021-01-17 07:10:00	14.6402	14.64125	14.6402	0
2021-01-17 07:15:00	14.6403	14.6406	14.6403	0
2021-01-17 07:20:00	14.6399	14.64053	14.6399	0
2021-01-17 07:25:00	14.6468	14.6412	14.6468	0
2021-01-17 07:30:00	14.6406	14.64133	14.6406	0
2021-01-17 07:35:00	14.6334	14.6407	14.6334	0
2021-01-17 07:40:00	14.6397	14.64001	14.6397	0
2021-01-17 07:45:00	14.6328	14.63933	14.6328	0
2021-01-17 07:50:00	14.6397	14.63936	14.6397	0
2021-01-17 07:55:00	14.6333	14.63867	14.6333	0
2021-01-17 08:00:00	14.6401	14.63866	14.6401	0
2021-01-17 08:05:00	14.6392	14.63855	14.6392	0
2021-01-17 08:10:00	14.6334	14.6379	14.6334	0
2021-01-17 08:15:00	14.6406	14.63728	14.6406	0
2021-01-17 08:20:00	14.6334	14.63656	14.6334	0
2021-01-17 08:25:00	14.6334	14.63656	14.6334	0
2021-01-17 08:30:00	14.6335	14.63594	14.6335	0
2021-01-17 08:35:00	14.627	14.63536	14.627	0
2021-01-17 08:40:00	14.6327	14.63466	14.6327	0
2021-01-17 08:45:00	14.6326	14.63459	14.6326	0
2021-01-17 08:50:00	14.633	14.63388	14.633	0
2021-01-17 08:55:00	14.6328	14.63324	14.6328	0
2021-01-17 09:00:00	14.6327	14.63317	14.6327	0
2021-01-17 09:05:00	14.6335	14.63246	14.6335	0
2021-01-17 09:10:00	14.6331	14.63243	14.6331	0
2021-01-17 09:15:00	14.6262	14.63171	14.6262	0
2021-01-17 09:20:00	14.626	14.63096	14.626	0
2021-01-17 09:25:00	14.6259	14.63085	14.6259	0
2021-01-17 09:30:00	14.6259	14.63017	14.6259	0
2021-01-17 09:35:00	14.6262	14.62953	14.6262	0
2021-01-17 09:40:00	14.6265	14.62888	14.6265	0
2021-01-17 09:45:00	14.6266	14.62826	14.6266	0
2021-01-17 09:50:00	14.6192	14.62691	14.6192	0
2021-01-17 09:55:00	14.6262	14.62618	14.6262	0
2021-01-17 10:00:00	14.6261	14.62548	14.6261	0
2021-01-17 10:05:00	14.6201	14.62487	14.6201	0
2021-01-17 10:10:00	14.626	14.62487	14.626	0
2021-01-17 10:15:00	14.6259	14.62487	14.6259	0
2021-01-17 10:20:00	14.6263	14.62491	14.6263	0
2021-01-17 10:25:00	14.6266	14.62495	14.6266	0
2021-01-17 10:30:00	14.6263	14.62493	14.6263	0
2021-01-17 10:35:00	14.6261	14.62488	14.6261	0
2021-01-17 10:40:00	14.626	14.62556	14.626	0
2021-01-17 10:45:00	14.6264	14.62558	14.6264	0
2021-01-17 10:50:00	14.6258	14.62555	14.6258	0
2021-01-17 10:55:00	14.6258	14.62612	14.6258	0
2021-01-17 11:00:00	14.6256	14.62608	14.6256	0
2021-01-17 11:05:00	14.6194	14.62543	14.6194	0
2021-01-17 11:10:00	14.6263	14.62543	14.6263	0
2021-01-17 11:15:00	14.627	14.62547	14.627	0
2021-01-17 11:20:00	14.6203	14.62487	14.6203	0
2021-01-17 11:25:00	14.6202	14.62428	14.6202	0
2021-01-17 11:30:00	14.6264	14.62432	14.6264	0
2021-01-17 11:35:00	14.6265	14.62433	14.6265	0
2021-01-17 11:40:00	14.6267	14.62442	14.6267	0
2021-01-17 11:45:00	14.6264	14.62448	14.6264	0
2021-01-17 11:50:00	14.6261	14.62453	14.6261	0
2021-01-17 11:55:00	14.6197	14.62456	14.6197	0
2021-01-17 12:00:00	14.6262	14.62455	14.6262	0
2021-01-17 12:05:00	14.6193	14.62378	14.6193	0
2021-01-17 12:10:00	14.6187	14.62362	14.6187	0
2021-01-17 12:15:00	14.626	14.6242	14.626	0
2021-01-17 12:20:00	14.6264	14.6242	14.6264	0
2021-01-17 12:25:00	14.6195	14.6235	14.6195	0
2021-01-17 12:30:00	14.626	14.62343	14.626	0
2021-01-17 12:35:00	14.6197	14.62276	14.6197	0
2021-01-17 12:40:00	14.6266	14.62281	14.6266	0
2021-01-17 12:45:00	14.6263	14.62347	14.6263	0
2021-01-17 12:50:00	14.6265	14.6235	14.6265	0
2021-01-17 12:55:00	14.6266	14.62423	14.6266	0
2021-01-17 13:00:00	14.6262	14.62498	14.6262	0
2021-01-17 13:05:00	14.6264	14.62502	14.6264	0
2021-01-17 13:10:00	14.6258	14.62496	14.6258	0
2021-01-17 13:15:00	14.6262	14.62563	14.6262	0
2021-01-17 13:20:00	14.6269	14.62572	14.6269	0
2021-01-17 13:25:00	14.6265	14.6264	14.6265	0
2021-01-17 13:30:00	14.6267	14.62641	14.6267	0
2021-01-17 13:35:00	14.6263	14.62641	14.6263	0
2021-01-17 13:40:00	14.6261	14.62637	14.6261	0
2021-01-17 13:45:00	14.626	14.62631	14.626	0
2021-01-17 13:50:00	14.6254	14.62623	14.6254	0
2021-01-17 13:55:00	14.6255	14.62614	14.6255	0
2021-01-17 14:00:00	14.6265	14.62621	14.6265	0
2021-01-17 14:05:00	14.6262	14.62621	14.6262	0
2021-01-17 14:10:00	14.6264	14.62616	14.6264	0
2021-01-17 14:15:00	14.6266	14.62617	14.6266	0
2021-01-17 14:20:00	14.6263	14.62613	14.6263	0
2021-01-17 14:25:00	14.6328	14.62678	14.6328	0
2021-01-17 14:30:00	14.6268	14.62685	14.6268	0
2021-01-17 14:35:00	14.626	14.62685	14.626	0
2021-01-17 14:40:00	14.6263	14.62694	14.6263	0
2021-01-17 14:45:00	14.6261	14.627	14.6261	0
2021-01-17 14:50:00	14.6256	14.62691	14.6256	0
2021-01-17 14:55:00	14.6256	14.62685	14.6256	0
2021-01-17 15:00:00	14.6328	14.62749	14.6328	0
2021-01-17 15:05:00	14.626	14.62743	14.626	0
2021-01-17 15:10:00	14.633	14.6281	14.633	0
2021-01-17 15:15:00	14.6327	14.62809	14.6327	0
2021-01-17 15:20:00	14.6264	14.62805	14.6264	0
2021-01-17 15:25:00	14.6267	14.62812	14.6267	0
2021-01-17 15:30:00	14.6267	14.62816	14.6267	0
2021-01-17 15:35:00	14.6334	14.62889	14.6334	0
2021-01-17 15:40:00	14.6269	14.62902	14.6269	0
2021-01-17 15:45:00	14.6265	14.62911	14.6265	0
2021-01-17 15:50:00	14.6338	14.62921	14.6338	0
2021-01-17 15:55:00	14.6338	14.62999	14.6338	0
2021-01-17 16:00:00	14.6266	14.62935	14.6266	0
2021-01-17 16:05:00	14.6263	14.62871	14.6263	0
2021-01-17 16:10:00	14.6328	14.62935	14.6328	0
2021-01-17 16:15:00	14.6263	14.62931	14.6263	0
2021-01-17 16:20:00	14.6261	14.62925	14.6261	0
2021-01-17 16:25:00	14.626	14.62851	14.626	0
2021-01-17 16:30:00	14.6259	14.62841	14.6259	0
2021-01-17 16:35:00	14.6262	14.62838	14.6262	0
2021-01-17 16:40:00	14.6327	14.62827	14.6327	0
2021-01-17 16:45:00	14.6259	14.62748	14.6259	0
2021-01-17 16:50:00	14.6325	14.62807	14.6325	0
2021-01-17 16:55:00	14.6267	14.62811	14.6267	0
2021-01-17 17:00:00	14.6259	14.62742	14.6259	0
2021-01-17 17:05:00	14.6258	14.62737	14.6258	0
2021-01-17 17:10:00	14.6258	14.62734	14.6258	0
2021-01-17 17:15:00	14.6263	14.62737	14.6263	0
2021-01-17 17:20:00	14.6265	14.62743	14.6265	0
2021-01-17 17:25:00	14.6267	14.62748	14.6267	0
2021-01-17 17:30:00	14.6263	14.62684	14.6263	0
2021-01-17 17:35:00	14.6265	14.6269	14.6265	0
2021-01-17 17:40:00	14.6262	14.62627	14.6262	0
2021-01-17 17:45:00	14.6261	14.62621	14.6261	0
2021-01-17 17:50:00	14.626	14.62622	14.626	0
2021-01-17 17:55:00	14.6264	14.62628	14.6264	0
2021-01-17 18:00:00	14.6267	14.62637	14.6267	0
2021-01-17 18:05:00	14.633	14.62704	14.633	0
2021-01-17 18:10:00	14.6266	14.62705	14.6266	0
2021-01-17 18:15:00	14.6263	14.62701	14.6263	0
2021-01-17 18:20:00	14.627	14.62708	14.627	0
2021-01-17 18:25:00	14.627	14.62713	14.627	0
2021-01-17 18:30:00	14.6274	14.62725	14.6274	0
2021-01-17 18:35:00	14.6268	14.62732	14.6268	0
2021-01-17 18:40:00	14.6264	14.62736	14.6264	0
2021-01-17 18:45:00	14.6334	14.62806	14.6334	0
2021-01-17 18:50:00	14.6335	14.62874	14.6335	0
2021-01-17 18:55:00	14.6264	14.62808	14.6264	0
2021-01-17 19:00:00	14.6257	14.62799	14.6257	0
2021-01-17 19:05:00	14.6257	14.62793	14.6257	0
2021-01-17 19:10:00	14.6266	14.62789	14.6266	0
2021-01-17 19:15:00	14.6267	14.62786	14.6267	0
2021-01-17 19:20:00	14.6263	14.62775	14.6263	0
2021-01-17 19:25:00	14.627	14.62777	14.627	0
2021-01-17 19:30:00	14.6266	14.62779	14.6266	0
2021-01-17 19:35:00	14.6196	14.62641	14.6196	0
2021-01-17 19:40:00	14.6203	14.62509	14.6203	0
2021-01-17 19:45:00	14.6198	14.62443	14.6198	0
2021-01-17 19:50:00	14.6195	14.62381	14.6195	0
2021-01-17 19:55:00	14.626	14.62384	14.626	0
2021-01-17 20:00:00	14.6264	14.62382	14.6264	0
2021-01-17 20:05:00	14.6195	14.6231	14.6195	0
2021-01-17 20:10:00	14.6126	14.62173	14.6126	0
2021-01-17 20:15:00	14.6192	14.62095	14.6192	0
2021-01-17 20:20:00	14.6196	14.62025	14.6196	0
2021-01-17 20:25:00	14.6198	14.62027	14.6198	0
2021-01-17 20:30:00	14.62	14.62024	14.62	0
2021-01-17 20:35:00	14.6201	14.62027	14.6201	0
2021-01-17 20:40:00	14.6197	14.62029	14.6197	0
2021-01-17 20:45:00	14.6128	14.61897	14.6128	0
2021-01-17 20:50:00	14.6202	14.61835	14.6202	0
2021-01-17 20:55:00	14.6131	14.61771	14.6131	0
2021-01-17 21:00:00	14.6133	14.61778	14.6133	0
2021-01-17 21:05:00	14.6135	14.61721	14.6135	0
2021-01-17 21:10:00	14.6131	14.61656	14.6131	0
2021-01-17 21:15:00	14.6132	14.6159	14.6132	0
2021-01-17 21:20:00	14.6129	14.61519	14.6129	0
2021-01-17 21:25:00	14.6128	14.61446	14.6128	0
2021-01-17 21:30:00	14.6127	14.61376	14.6127	0
2021-01-17 21:35:00	14.6059	14.61307	14.6059	0
2021-01-17 21:40:00	14.6125	14.6123	14.6125	0
2021-01-17 21:45:00	14.6063	14.61162	14.6063	0
2021-01-17 21:50:00	14.6131	14.6116	14.6131	0
2021-01-17 21:55:00	14.6129	14.61154	14.6129	0
2021-01-17 22:00:00	14.6065	14.61088	14.6065	0
2021-01-17 22:05:00	14.6129	14.61085	14.6129	0
2021-01-17 22:10:00	14.6132	14.61088	14.6132	0
2021-01-17 22:15:00	14.6004	14.60964	14.6004	0
2021-01-17 22:20:00	14.6071	14.60908	14.6071	0
2021-01-17 22:25:00	14.6066	14.60915	14.6066	0
2021-01-17 22:30:00	14.6068	14.60858	14.6068	0
2021-01-17 22:35:00	14.6068	14.60863	14.6068	0
2021-01-17 22:40:00	14.5997	14.60729	14.5997	0
2021-01-17 22:45:00	14.6066	14.60666	14.6066	0
2021-01-17 22:50:00	14.6063	14.60664	14.6063	0
2021-01-17 22:55:00	14.5994	14.60529	14.5994	0
2021-01-17 23:00:00	14.5993	14.6039	14.5993	0
2021-01-17 23:05:00	14.6001	14.60387	14.6001	0
2021-01-17 23:10:00	14.5997	14.60313	14.5997	0
2021-01-17 23:15:00	14.5936	14.60183	14.5936	0
2021-01-17 23:20:00	14.5932	14.60047	14.5932	0
2021-01-17 23:25:00	14.5995	14.59974	14.5995	0
2021-01-17 23:30:00	14.5998	14.59975	14.5998	0
2021-01-17 23:35:00	14.5929	14.59838	14.5929	0
2021-01-17 23:40:00	14.5997	14.59772	14.5997	0
2021-01-17 23:45:00	14.6	14.59778	14.6	0
2021-01-17 23:50:00	14.5929	14.59714	14.5929	0
2021-01-17 23:55:00	14.5864	14.59577	14.5864	0
2021-01-18 00:00:00	14.5866	14.59446	14.5866	0
2021-01-18 00:05:00	14.5867	14.59377	14.5867	0
2021-01-18 00:10:00	14.5867	14.59312	14.5867	0
2021-01-18 00:15:00	14.5796	14.59113	14.5796	0
2021-01-18 00:20:00	14.5861	14.58976	14.5861	0
2021-01-18 00:25:00	14.5801	14.58848	14.5801	0
2021-01-18 00:30:00	14.5802	14.58653	14.5802	0
2021-01-18 00:35:00	14.5864	14.58517	14.5864	0
2021-01-18 00:40:00	14.5737	14.58325	14.5737	0
2021-01-18 00:45:00	14.5799	14.5826	14.5799	0
2021-01-18 00:50:00	14.5732	14.58126	14.5732	0
2021-01-18 00:55:00	14.58	14.58059	14.58	0
2021-01-18 01:00:00	14.5728	14.5792	14.5728	0
2021-01-18 01:05:00	14.573	14.57854	14.573	0
2021-01-18 01:10:00	14.5732	14.57725	14.5732	0
2021-01-18 01:15:00	14.5801	14.57725	14.5801	0
2021-01-18 01:20:00	14.573	14.57653	14.573	0
2021-01-18 01:25:00	14.5727	14.57516	14.5727	0
2021-01-18 01:30:00	14.5726	14.57505	14.5726	0
2021-01-18 01:35:00	14.573	14.57436	14.573	0
2021-01-18 01:40:00	14.5731	14.57435	14.5731	0
2021-01-18 01:45:00	14.5665	14.573	14.5665	0
2021-01-18 01:50:00	14.5667	14.57239	14.5667	0
2021-01-18 01:55:00	14.56	14.57109	14.56	0
2021-01-18 02:00:00	14.5663	14.5704	14.5663	0
2021-01-18 02:05:00	14.5669	14.56908	14.5669	0
2021-01-18 02:10:00	14.5668	14.56846	14.5668	0
2021-01-18 02:15:00	14.5602	14.56721	14.5602	0
2021-01-18 02:20:00	14.5601	14.56596	14.5601	0
2021-01-18 02:25:00	14.5535	14.56401	14.5535	0
2021-01-18 02:30:00	14.5601	14.56271	14.5601	0
2021-01-18 02:35:00	14.5606	14.56212	14.5606	0
2021-01-18 02:40:00	14.56	14.56145	14.56	0
2021-01-18 02:45:00	14.5596	14.56141	14.5596	0
2021-01-18 02:50:00	14.5597	14.56075	14.5597	0
2021-01-18 02:55:00	14.5594	14.56	14.5594	0
2021-01-18 03:00:00	14.5601	14.55933	14.5601	0
2021-01-18 03:05:00	14.553	14.55861	14.553	0
2021-01-18 03:10:00	14.5599	14.55859	14.5599	0
2021-01-18 03:15:00	14.5466	14.5579	14.5466	0
2021-01-18 03:20:00	14.5533	14.55722	14.5533	0
2021-01-18 03:25:00	14.5534	14.5565	14.5534	0
2021-01-18 03:30:00	14.5597	14.55647	14.5597	0
2021-01-18 03:35:00	14.5531	14.55582	14.5531	0
2021-01-18 03:40:00	14.5528	14.55513	14.5528	0
2021-01-18 03:45:00	14.5531	14.5545	14.5531	0
2021-01-18 03:50:00	14.5536	14.55385	14.5536	0
2021-01-18 03:55:00	14.5535	14.5539	14.5535	0
2021-01-18 04:00:00	14.5469	14.5526	14.5469	0
2021-01-18 04:05:00	14.5536	14.5533	14.5536	0
2021-01-18 04:10:00	14.5531	14.55328	14.5531	0
2021-01-18 04:15:00	14.5528	14.55322	14.5528	0
2021-01-18 04:20:00	14.5468	14.55193	14.5468	0
2021-01-18 04:25:00	14.5463	14.55125	14.5463	0
2021-01-18 04:30:00	14.5469	14.55066	14.5469	0
2021-01-18 04:35:00	14.5469	14.55004	14.5469	0
2021-01-18 04:40:00	14.5469	14.54937	14.5469	0
2021-01-18 04:45:00	14.5468	14.5487	14.5468	0
2021-01-18 04:50:00	14.5468	14.54869	14.5468	0
2021-01-18 04:55:00	14.5463	14.54796	14.5463	0
2021-01-18 05:00:00	14.5464	14.54729	14.5464	0
2021-01-18 05:05:00	14.5398	14.54599	14.5398	0
2021-01-18 05:10:00	14.5462	14.54593	14.5462	0
2021-01-18 05:15:00	14.5463	14.54593	14.5463	0
2021-01-18 05:20:00	14.5464	14.54588	14.5464	0
2021-01-18 05:25:00	14.5461	14.5458	14.5461	0
2021-01-18 05:30:00	14.5468	14.54579	14.5468	0
2021-01-18 05:35:00	14.5467	14.54578	14.5467	0
2021-01-18 05:40:00	14.5472	14.54582	14.5472	0
2021-01-18 05:45:00	14.547	14.54589	14.547	0
2021-01-18 05:50:00	14.5469	14.54594	14.5469	0
2021-01-18 05:55:00	14.5397	14.54593	14.5397	0
2021-01-18 06:00:00	14.5394	14.54525	14.5394	0
2021-01-18 06:05:00	14.5464	14.54526	14.5464	0
2021-01-18 06:10:00	14.5465	14.54527	14.5465	0
2021-01-18 06:15:00	14.5403	14.54469	14.5403	0
2021-01-18 06:20:00	14.5398	14.54399	14.5398	0
2021-01-18 06:25:00	14.54	14.54332	14.54	0
2021-01-18 06:30:00	14.5401	14.54261	14.5401	0
2021-01-18 06:35:00	14.5463	14.54254	14.5463	0
2021-01-18 06:40:00	14.5465	14.5425	14.5465	0
2021-01-18 06:45:00	14.547	14.54323	14.547	0
2021-01-18 06:50:00	14.5397	14.54326	14.5397	0
2021-01-18 06:55:00	14.5595	14.54457	14.5595	0
2021-01-18 07:00:00	14.5459	14.54451	14.5459	0
2021-01-18 07:05:00	14.5462	14.5451	14.5462	0
2021-01-18 07:10:00	14.5463	14.54575	14.5463	0
2021-01-18 07:15:00	14.5461	14.54636	14.5461	0
2021-01-18 07:20:00	14.5463	14.54698	14.5463	0
2021-01-18 07:25:00	14.5465	14.547	14.5465	0
2021-01-18 07:30:00	14.547	14.54705	14.547	0
2021-01-18 07:35:00	14.5465	14.547	14.5465	0
2021-01-18 07:40:00	14.5462	14.54765	14.5462	0
2021-01-18 07:45:00	14.5526	14.54696	14.5526	0
2021-01-18 07:50:00	14.5529	14.54766	14.5529	0
2021-01-18 07:55:00	14.5463	14.54767	14.5463	0
2021-01-18 08:00:00	14.5523	14.54827	14.5523	0
2021-01-18 08:05:00	14.5518	14.54884	14.5518	0
2021-01-18 08:10:00	14.5457	14.54878	14.5457	0
2021-01-18 08:15:00	14.5527	14.5494	14.5527	0
2021-01-18 08:20:00	14.5529	14.54999	14.5529	0
2021-01-18 08:25:00	14.546	14.54994	14.546	0
2021-01-18 08:30:00	14.5592	14.55124	14.5592	0
2021-01-18 08:35:00	14.5596	14.55194	14.5596	0
2021-01-18 08:40:00	14.5598	14.55263	14.5598	0
2021-01-18 08:45:00	14.56	14.554	14.56	0
2021-01-18 08:50:00	14.552	14.55397	14.552	0
2021-01-18 08:55:00	14.5526	14.55405	14.5526	0
2021-01-18 09:00:00	14.5588	14.55536	14.5588	0
2021-01-18 09:05:00	14.5593	14.55602	14.5593	0
2021-01-18 09:10:00	14.5534	14.55607	14.5534	0
2021-01-18 09:15:00	14.5601	14.55748	14.5601	0
2021-01-18 09:20:00	14.5597	14.55753	14.5597	0
2021-01-18 09:25:00	14.5661	14.55818	14.5661	0
2021-01-18 09:30:00	14.5663	14.55883	14.5663	0
2021-01-18 09:35:00	14.566	14.55943	14.566	0
2021-01-18 09:40:00	14.5596	14.56019	14.5596	0
2021-01-18 09:45:00	14.5665	14.56158	14.5665	0
2021-01-18 09:50:00	14.5667	14.56237	14.5667	0
2021-01-18 09:55:00	14.5663	14.56307	14.5663	0
2021-01-18 10:00:00	14.5665	14.56438	14.5665	0
2021-01-18 10:05:00	14.5662	14.56499	14.5662	0
2021-01-18 10:10:00	14.5732	14.56634	14.5732	0
2021-01-18 10:15:00	14.5732	14.56705	14.5732	0
2021-01-18 10:20:00	14.5729	14.56771	14.5729	0
2021-01-18 10:25:00	14.5727	14.56838	14.5727	0
2021-01-18 10:30:00	14.5792	14.57034	14.5792	0
2021-01-18 10:35:00	14.5725	14.57094	14.5725	0
2021-01-18 10:40:00	14.5795	14.57222	14.5795	0
2021-01-18 10:45:00	14.5798	14.57357	14.5798	0
2021-01-18 10:50:00	14.5795	14.57487	14.5795	0
2021-01-18 10:55:00	14.5856	14.57681	14.5856	0
2021-01-18 11:00:00	14.5789	14.57738	14.5789	0
2021-01-18 11:05:00	14.5856	14.57862	14.5856	0
2021-01-18 11:10:00	14.5861	14.57994	14.5861	0
2021-01-18 11:15:00	14.5868	14.58135	14.5868	0
2021-01-18 11:20:00	14.5868	14.58211	14.5868	0
2021-01-18 11:25:00	14.5869	14.58355	14.5869	0
2021-01-18 11:30:00	14.5873	14.58433	14.5873	0
2021-01-18 11:35:00	14.5934	14.58569	14.5934	0
2021-01-18 11:40:00	14.5939	14.58713	14.5939	0
2021-01-18 11:45:00	14.5933	14.5879	14.5933	0
2021-01-18 11:50:00	14.5934	14.58935	14.5934	0
2021-01-18 11:55:00	14.6001	14.5908	14.6001	0
2021-01-18 12:00:00	14.5935	14.59154	14.5935	0
2021-01-18 12:05:00	14.6006	14.59292	14.6006	0
2021-01-18 12:10:00	14.6001	14.59425	14.6001	0
2021-01-18 12:15:00	14.5997	14.59553	14.5997	0
2021-01-18 12:20:00	14.5998	14.59678	14.5998	0
2021-01-18 12:25:00	14.6004	14.59748	14.6004	0
2021-01-18 12:30:00	14.607	14.59879	14.607	0
2021-01-18 12:35:00	14.5998	14.59944	14.5998	0
2021-01-18 12:40:00	14.6	14.6001	14.6	0
2021-01-18 12:45:00	14.6062	14.60071	14.6062	0
2021-01-18 12:50:00	14.6065	14.60201	14.6065	0
2021-01-18 12:55:00	14.6071	14.60266	14.6071	0
2021-01-18 13:00:00	14.6133	14.60398	14.6133	0
2021-01-18 13:05:00	14.613	14.60531	14.613	0
2021-01-18 13:10:00	14.6065	14.60598	14.6065	0
2021-01-18 13:15:00	14.6129	14.60723	14.6129	0
2021-01-18 13:20:00	14.6131	14.60784	14.6131	0
2021-01-18 13:25:00	14.6133	14.60919	14.6133	0
2021-01-18 13:30:00	14.6197	14.61116	14.6197	0
2021-01-18 13:35:00	14.6261	14.61315	14.6261	0
2021-01-18 13:40:00	14.626	14.6151	14.626	0
2021-01-18 13:45:00	14.6264	14.61703	14.6264	0
2021-01-18 13:50:00	14.6266	14.61836	14.6266	0
2021-01-18 13:55:00	14.6263	14.61969	14.6263	0
2021-01-18 14:00:00	14.6257	14.62161	14.6257	0
2021-01-18 14:05:00	14.6261	14.62293	14.6261	0
2021-01-18 14:10:00	14.6255	14.62417	14.6255	0
2021-01-18 14:15:00	14.6261	14.62545	14.6261	0
2021-01-18 14:20:00	14.6264	14.62612	14.6264	0
2021-01-18 14:25:00	14.6334	14.62685	14.6334	0
2021-01-18 14:30:00	14.6268	14.62693	14.6268	0
2021-01-18 14:35:00	14.6336	14.62765	14.6336	0
2021-01-18 14:40:00	14.6336	14.62835	14.6336	0
2021-01-18 14:45:00	14.6265	14.62837	14.6265	0
2021-01-18 14:50:00	14.6338	14.62918	14.6338	0
2021-01-18 14:55:00	14.6342	14.62999	14.6342	0
2021-01-18 15:00:00	14.6335	14.63079	14.6335	0
2021-01-18 15:05:00	14.6403	14.63221	14.6403	0
2021-01-18 15:10:00	14.6333	14.6329	14.6333	0
2021-01-18 15:15:00	14.633	14.63286	14.633	0
2021-01-18 15:20:00	14.6337	14.63355	14.6337	0
2021-01-18 15:25:00	14.6332	14.63351	14.6332	0
2021-01-18 15:30:00	14.6396	14.63411	14.6396	0
2021-01-18 15:35:00	14.6403	14.63549	14.6403	0
2021-01-18 15:40:00	14.6403	14.63614	14.6403	0
2021-01-18 15:45:00	14.6398	14.6367	14.6398	0
2021-01-18 15:50:00	14.6396	14.63731	14.6396	0
2021-01-18 15:55:00	14.6385	14.63713	14.6385	0
2021-01-18 16:00:00	14.6459	14.63839	14.6459	0
2021-01-18 16:05:00	14.6392	14.63901	14.6392	0
2021-01-18 16:10:00	14.6458	14.64022	14.6458	0
2021-01-18 16:15:00	14.6467	14.64157	14.6467	0
2021-01-18 16:20:00	14.6401	14.64162	14.6401	0
2021-01-18 16:25:00	14.6401	14.6416	14.6401	0
2021-01-18 16:30:00	14.6464	14.64221	14.6464	0
2021-01-18 16:35:00	14.6467	14.6429	14.6467	0
2021-01-18 16:40:00	14.6468	14.64362	14.6468	0
2021-01-18 16:45:00	14.6468	14.64445	14.6468	0
2021-01-18 16:50:00	14.6531	14.64517	14.6531	0
2021-01-18 16:55:00	14.6466	14.64591	14.6466	0
2021-01-18 17:00:00	14.6463	14.64596	14.6463	0
2021-01-18 17:05:00	14.6524	14.64653	14.6524	0
2021-01-18 17:10:00	14.6528	14.6478	14.6528	0
2021-01-18 17:15:00	14.6464	14.64843	14.6464	0
2021-01-18 17:20:00	14.6533	14.64912	14.6533	0
2021-01-18 17:25:00	14.6534	14.64979	14.6534	0
2021-01-18 17:30:00	14.6535	14.65046	14.6535	0
2021-01-18 17:35:00	14.6527	14.65105	14.6527	0
2021-01-18 17:40:00	14.653	14.65104	14.653	0
2021-01-18 17:45:00	14.6528	14.65166	14.6528	0
2021-01-18 17:50:00	14.6523	14.65226	14.6523	0
2021-01-18 17:55:00	14.6527	14.65229	14.6527	0
2021-01-18 18:00:00	14.653	14.65231	14.653	0
2021-01-18 18:05:00	14.6528	14.65295	14.6528	0
2021-01-18 18:10:00	14.6598	14.6536	14.6598	0
2021-01-18 18:15:00	14.6534	14.6536	14.6534	0
2021-01-18 18:20:00	14.6601	14.65426	14.6601	0
2021-01-18 18:25:00	14.6597	14.65496	14.6597	0
2021-01-18 18:30:00	14.667	14.65636	14.667	0
2021-01-18 18:35:00	14.6599	14.65707	14.6599	0
2021-01-18 18:40:00	14.6596	14.6578	14.6596	0
2021-01-18 18:45:00	14.6595	14.65848	14.6595	0
2021-01-18 18:50:00	14.6597	14.65915	14.6597	0
2021-01-18 18:55:00	14.66	14.65987	14.66	0
2021-01-18 19:00:00	14.6673	14.66062	14.6673	0
2021-01-18 19:05:00	14.6676	14.66204	14.6676	0
2021-01-18 19:10:00	14.667	14.66273	14.667	0
2021-01-18 19:15:00	14.6671	14.66347	14.6671	0
2021-01-18 19:20:00	14.6675	14.66352	14.6675	0
2021-01-18 19:25:00	14.6673	14.66426	14.6673	0
2021-01-18 19:30:00	14.6673	14.66503	14.6673	0
2021-01-18 19:35:00	14.6671	14.66579	14.6671	0
2021-01-18 19:40:00	14.6675	14.66657	14.6675	0
2021-01-18 19:45:00	14.6669	14.66726	14.6669	0
2021-01-18 19:50:00	14.667	14.66723	14.667	0
2021-01-18 19:55:00	14.6666	14.66713	14.6666	0
2021-01-18 20:00:00	14.6667	14.6671	14.6667	0
2021-01-18 20:05:00	14.6664	14.66703	14.6664	0
2021-01-18 20:10:00	14.6667	14.66695	14.6667	0
2021-01-18 20:15:00	14.6727	14.66749	14.6727	0
2021-01-18 20:20:00	14.6659	14.66735	14.6659	0
2021-01-18 20:25:00	14.6659	14.66723	14.6659	0
2021-01-18 20:30:00	14.6654	14.66702	14.6654	0
2021-01-18 20:35:00	14.6655	14.66688	14.6655	0
2021-01-18 20:40:00	14.6655	14.66673	14.6655	0
2021-01-18 20:45:00	14.6723	14.6673	14.6723	0
2021-01-18 20:50:00	14.6724	14.66787	14.6724	0
2021-01-18 20:55:00	14.6728	14.66851	14.6728	0
2021-01-18 21:00:00	14.6732	14.66916	14.6732	0
2021-01-18 21:05:00	14.6733	14.66922	14.6733	0
2021-01-18 21:10:00	14.6729	14.66992	14.6729	0
2021-01-18 21:15:00	14.6728	14.67061	14.6728	0
2021-01-18 21:20:00	14.6669	14.67076	14.6669	0
2021-01-18 21:25:00	14.6727	14.67148	14.6727	0
2021-01-18 21:30:00	14.6659	14.67152	14.6659	0
2021-01-18 21:35:00	14.6735	14.67164	14.6735	0
2021-01-18 21:40:00	14.6668	14.67108	14.6668	0
2021-01-18 21:45:00	14.667	14.6705	14.667	0
2021-01-18 21:50:00	14.6732	14.6705	14.6732	0
2021-01-18 21:55:00	14.6734	14.67051	14.6734	0
2021-01-18 22:00:00	14.673	14.67052	14.673	0
2021-01-18 22:05:00	14.6728	14.67052	14.6728	0
2021-01-18 22:10:00	14.6727	14.6711	14.6727	0
2021-01-18 22:15:00	14.6726	14.67109	14.6726	0
2021-01-18 22:20:00	14.6731	14.67181	14.6731	0
2021-01-18 22:25:00	14.6666	14.67112	14.6666	0
2021-01-18 22:30:00	14.6739	14.67183	14.6739	0
2021-01-18 22:35:00	14.6738	14.67251	14.6738	0
2021-01-18 22:40:00	14.6742	14.67261	14.6742	0
2021-01-18 22:45:00	14.6807	14.67334	14.6807	0
2021-01-18 22:50:00	14.6735	14.67339	14.6735	0
2021-01-18 22:55:00	14.6735	14.67346	14.6735	0
2021-01-18 23:00:00	14.6799	14.67418	14.6799	0
2021-01-18 23:05:00	14.6797	14.67489	14.6797	0
2021-01-18 23:10:00	14.68	14.67558	14.68	0
2021-01-18 23:15:00	14.6797	14.67689	14.6797	0
2021-01-18 23:20:00	14.6733	14.67683	14.6733	0
2021-01-18 23:25:00	14.6797	14.67742	14.6797	0
2021-01-18 23:30:00	14.68	14.678	14.68	0
2021-01-18 23:35:00	14.6801	14.67794	14.6801	0
2021-01-18 23:40:00	14.6794	14.67853	14.6794	0
2021-01-18 23:45:00	14.6793	14.67911	14.6793	0
2021-01-18 23:50:00	14.6793	14.67905	14.6793	0
2021-01-18 23:55:00	14.6797	14.67905	14.6797	0
2021-01-19 00:00:00	14.6795	14.679	14.6795	0
2021-01-19 00:05:00	14.6794	14.67897	14.6794	0
2021-01-19 00:10:00	14.6793	14.67957	14.6793	0
2021-01-19 00:15:00	14.6797	14.67957	14.6797	0
2021-01-19 00:20:00	14.6795	14.67952	14.6795	0
2021-01-19 00:25:00	14.6799	14.6795	14.6799	0
2021-01-19 00:30:00	14.6796	14.67952	14.6796	0
2021-01-19 00:35:00	14.6799	14.67958	14.6799	0
2021-01-19 00:40:00	14.6801	14.67966	14.6801	0
2021-01-19 00:45:00	14.6801	14.6797	14.6801	0
2021-01-19 00:50:00	14.6802	14.67977	14.6802	0
2021-01-19 00:55:00	14.6802	14.67985	14.6802	0
2021-01-19 01:00:00	14.6866	14.68058	14.6866	0
2021-01-19 01:05:00	14.6796	14.68057	14.6796	0
2021-01-19 01:10:00	14.6865	14.68127	14.6865	0
2021-01-19 01:15:00	14.6796	14.68124	14.6796	0
2021-01-19 01:20:00	14.6799	14.68127	14.6799	0
2021-01-19 01:25:00	14.6858	14.68186	14.6858	0
2021-01-19 01:30:00	14.6792	14.68177	14.6792	0
2021-01-19 01:35:00	14.6792	14.68168	14.6792	0
2021-01-19 01:40:00	14.6797	14.68163	14.6797	0
2021-01-19 01:45:00	14.68	14.68161	14.68	0
2021-01-19 01:50:00	14.6797	14.68092	14.6797	0
2021-01-19 01:55:00	14.6795	14.68091	14.6795	0
2021-01-19 02:00:00	14.6865	14.68091	14.6865	0
2021-01-19 02:05:00	14.6805	14.681	14.6805	0
2021-01-19 02:10:00	14.6804	14.68105	14.6804	0
2021-01-19 02:15:00	14.6808	14.68055	14.6808	0
2021-01-19 02:20:00	14.6874	14.68137	14.6874	0
2021-01-19 02:25:00	14.6869	14.68214	14.6869	0
2021-01-19 02:30:00	14.6803	14.6822	14.6803	0
2021-01-19 02:35:00	14.687	14.6829	14.687	0
2021-01-19 02:40:00	14.687	14.68363	14.687	0
2021-01-19 02:45:00	14.6803	14.68371	14.6803	0
2021-01-19 02:50:00	14.6871	14.68377	14.6871	0
2021-01-19 02:55:00	14.6866	14.68438	14.6866	0
2021-01-19 03:00:00	14.6797	14.68431	14.6797	0
2021-01-19 03:05:00	14.6862	14.68485	14.6862	0
2021-01-19 03:10:00	14.6869	14.6848	14.6869	0
2021-01-19 03:15:00	14.6808	14.68419	14.6808	0
2021-01-19 03:20:00	14.6807	14.68423	14.6807	0
2021-01-19 03:25:00	14.6872	14.68425	14.6872	0
2021-01-19 03:30:00	14.6872	14.68427	14.6872	0
2021-01-19 03:35:00	14.6872	14.68496	14.6872	0
2021-01-19 03:40:00	14.6864	14.68489	14.6864	0
2021-01-19 03:45:00	14.6862	14.68485	14.6862	0
2021-01-19 03:50:00	14.6866	14.68554	14.6866	0
2021-01-19 03:55:00	14.6868	14.6856	14.6868	0
2021-01-19 04:00:00	14.687	14.68561	14.687	0
2021-01-19 04:05:00	14.6937	14.6869	14.6937	0
2021-01-19 04:10:00	14.6862	14.68745	14.6862	0
2021-01-19 04:15:00	14.6798	14.68671	14.6798	0
2021-01-19 04:20:00	14.6867	14.68666	14.6867	0
2021-01-19 04:25:00	14.6863	14.68657	14.6863	0
2021-01-19 04:30:00	14.6799	14.68592	14.6799	0
2021-01-19 04:35:00	14.6867	14.68597	14.6867	0
2021-01-19 04:40:00	14.6869	14.686	14.6869	0
2021-01-19 04:45:00	14.6803	14.68535	14.6803	0
2021-01-19 04:50:00	14.6803	14.68468	14.6803	0
2021-01-19 04:55:00	14.6803	14.68334	14.6803	0
2021-01-19 05:00:00	14.6866	14.68338	14.6866	0
2021-01-19 05:05:00	14.6872	14.68412	14.6872	0
2021-01-19 05:10:00	14.6867	14.68412	14.6867	0
2021-01-19 05:15:00	14.6864	14.68413	14.6864	0
2021-01-19 05:20:00	14.6871	14.68485	14.6871	0
2021-01-19 05:25:00	14.6867	14.68485	14.6867	0
2021-01-19 05:30:00	14.6869	14.68485	14.6869	0
2021-01-19 05:35:00	14.6874	14.68556	14.6874	0
2021-01-19 05:40:00	14.6868	14.68621	14.6868	0
2021-01-19 05:45:00	14.687	14.68688	14.687	0
2021-01-19 05:50:00	14.687	14.68692	14.687	0
2021-01-19 05:55:00	14.6861	14.68681	14.6861	0
2021-01-19 06:00:00	14.6932	14.68746	14.6932	0
2021-01-19 06:05:00	14.6868	14.6875	14.6868	0
2021-01-19 06:10:00	14.6864	14.68743	14.6864	0
2021-01-19 06:15:00	14.6871	14.68747	14.6871	0
2021-01-19 06:20:00	14.6866	14.68744	14.6866	0
2021-01-19 06:25:00	14.6867	14.68737	14.6867	0
2021-01-19 06:30:00	14.6931	14.688	14.6931	0
2021-01-19 06:35:00	14.6924	14.68854	14.6924	0
2021-01-19 06:40:00	14.6858	14.68842	14.6858	0
2021-01-19 06:45:00	14.6862	14.68843	14.6862	0
2021-01-19 06:50:00	14.6866	14.68777	14.6866	0
2021-01-19 06:55:00	14.6859	14.68768	14.6859	0
2021-01-19 07:00:00	14.6922	14.68826	14.6922	0
2021-01-19 07:05:00	14.6923	14.68878	14.6923	0
2021-01-19 07:10:00	14.6928	14.6894	14.6928	0
2021-01-19 07:15:00	14.6931	14.69004	14.6931	0
2021-01-19 07:20:00	14.6934	14.69007	14.6934	0
2021-01-19 07:25:00	14.693	14.69013	14.693	0
2021-01-19 07:30:00	14.6928	14.69083	14.6928	0
2021-01-19 07:35:00	14.6927	14.69148	14.6927	0
2021-01-19 07:40:00	14.6922	14.69204	14.6922	0
2021-01-19 07:45:00	14.6995	14.6934	14.6995	0
2021-01-19 07:50:00	14.6994	14.69412	14.6994	0
2021-01-19 07:55:00	14.6931	14.6942	14.6931	0
2021-01-19 08:00:00	14.6929	14.69421	14.6929	0
2021-01-19 08:05:00	14.6932	14.69422	14.6932	0
2021-01-19 08:10:00	14.7002	14.6949	14.7002	0
2021-01-19 08:15:00	14.7007	14.69567	14.7007	0
2021-01-19 08:20:00	14.7006	14.69645	14.7006	0
2021-01-19 08:25:00	14.7006	14.69724	14.7006	0
2021-01-19 08:30:00	14.7001	14.69803	14.7001	0
2021-01-19 08:35:00	14.6998	14.69806	14.6998	0
2021-01-19 08:40:00	14.6995	14.69807	14.6995	0
2021-01-19 08:45:00	14.6995	14.69871	14.6995	0
2021-01-19 08:50:00	14.7061	14.70003	14.7061	0
2021-01-19 08:55:00	14.7064	14.70135	14.7064	0
2021-01-19 09:00:00	14.7062	14.70195	14.7062	0
2021-01-19 09:05:00	14.6999	14.70187	14.6999	0
2021-01-19 09:10:00	14.6997	14.70178	14.6997	0
2021-01-19 09:15:00	14.699	14.70162	14.699	0
2021-01-19 09:20:00	14.7062	14.70223	14.7062	0
2021-01-19 09:25:00	14.7066	14.70291	14.7066	0
2021-01-19 09:30:00	14.7063	14.70359	14.7063	0
2021-01-19 09:35:00	14.7071	14.70435	14.7071	0
2021-01-19 09:40:00	14.7066	14.7044	14.7066	0
2021-01-19 09:45:00	14.7072	14.70448	14.7072	0
2021-01-19 09:50:00	14.7001	14.70387	14.7001	0
2021-01-19 09:55:00	14.7065	14.70453	14.7065	0
2021-01-19 10:00:00	14.7062	14.70518	14.7062	0
2021-01-19 10:05:00	14.7056	14.70584	14.7056	0
2021-01-19 10:10:00	14.6991	14.70513	14.6991	0
2021-01-19 10:15:00	14.7062	14.70509	14.7062	0
2021-01-19 10:20:00	14.7061	14.70507	14.7061	0
2021-01-19 10:25:00	14.7056	14.70492	14.7056	0
2021-01-19 10:30:00	14.7057	14.70483	14.7057	0
2021-01-19 10:35:00	14.7053	14.70464	14.7053	0
2021-01-19 10:40:00	14.7055	14.70518	14.7055	0
2021-01-19 10:45:00	14.7124	14.70577	14.7124	0
2021-01-19 10:50:00	14.7124	14.70639	14.7124	0
2021-01-19 10:55:00	14.7134	14.70717	14.7134	0
2021-01-19 11:00:00	14.7126	14.70852	14.7126	0
2021-01-19 11:05:00	14.7121	14.70911	14.7121	0
2021-01-19 11:10:00	14.7128	14.70978	14.7128	0
2021-01-19 11:15:00	14.7131	14.71053	14.7131	0
2021-01-19 11:20:00	14.7129	14.71125	14.7129	0
2021-01-19 11:25:00	14.7128	14.712	14.7128	0
2021-01-19 11:30:00	14.7194	14.71339	14.7194	0
2021-01-19 11:35:00	14.7203	14.71418	14.7203	0
2021-01-19 11:40:00	14.72	14.71494	14.72	0
2021-01-19 11:45:00	14.7197	14.71557	14.7197	0
2021-01-19 11:50:00	14.7187	14.71618	14.7187	0
2021-01-19 11:55:00	14.7126	14.71623	14.7126	0
2021-01-19 12:00:00	14.7184	14.71679	14.7184	0
2021-01-19 12:05:00	14.7187	14.71735	14.7187	0
2021-01-19 12:10:00	14.7189	14.71795	14.7189	0
2021-01-19 12:15:00	14.719	14.71857	14.719	0
2021-01-19 12:20:00	14.72	14.71863	14.72	0
2021-01-19 12:25:00	14.7197	14.71857	14.7197	0
2021-01-19 12:30:00	14.7196	14.71853	14.7196	0
2021-01-19 12:35:00	14.7199	14.71855	14.7199	0
2021-01-19 12:40:00	14.72	14.71868	14.72	0
2021-01-19 12:45:00	14.7202	14.71944	14.7202	0
2021-01-19 12:50:00	14.7197	14.71957	14.7197	0
2021-01-19 12:55:00	14.7192	14.71962	14.7192	0
2021-01-19 13:00:00	14.7192	14.71965	14.7192	0
2021-01-19 13:05:00	14.7259	14.72034	14.7259	0
2021-01-19 13:10:00	14.7326	14.7216	14.7326	0
2021-01-19 13:15:00	14.7326	14.72289	14.7326	0
2021-01-19 13:20:00	14.7263	14.72356	14.7263	0
2021-01-19 13:25:00	14.7334	14.72491	14.7334	0
2021-01-19 13:30:00	14.7259	14.7255	14.7259	0
2021-01-19 13:35:00	14.726	14.72608	14.726	0
2021-01-19 13:40:00	14.7326	14.72737	14.7326	0
2021-01-19 13:45:00	14.7321	14.72866	14.7321	0
2021-01-19 13:50:00	14.7328	14.73002	14.7328	0
2021-01-19 13:55:00	14.7319	14.73062	14.7319	0
2021-01-19 14:00:00	14.7322	14.73058	14.7322	0
2021-01-19 14:05:00	14.7315	14.73047	14.7315	0
2021-01-19 14:10:00	14.7314	14.73098	14.7314	0
2021-01-19 14:15:00	14.7319	14.73083	14.7319	0
2021-01-19 14:20:00	14.7397	14.73221	14.7397	0
2021-01-19 14:25:00	14.7401	14.73362	14.7401	0
2021-01-19 14:30:00	14.7403	14.73439	14.7403	0
2021-01-19 14:35:00	14.7403	14.73521	14.7403	0
2021-01-19 14:40:00	14.7463	14.73656	14.7463	0
2021-01-19 14:45:00	14.7467	14.73804	14.7467	0
2021-01-19 14:50:00	14.7463	14.73945	14.7463	0
2021-01-19 14:55:00	14.7462	14.74092	14.7462	0
2021-01-19 15:00:00	14.7465	14.74243	14.7465	0
2021-01-19 15:05:00	14.7458	14.74382	14.7458	0
2021-01-19 15:10:00	14.7459	14.74444	14.7459	0
2021-01-19 15:15:00	14.7451	14.74494	14.7451	0
2021-01-19 15:20:00	14.7454	14.74545	14.7454	0
2021-01-19 15:25:00	14.7527	14.74669	14.7527	0
2021-01-19 15:30:00	14.7536	14.74742	14.7536	0
2021-01-19 15:35:00	14.7595	14.7487	14.7595	0
2021-01-19 15:40:00	14.76	14.75007	14.76	0
2021-01-19 15:45:00	14.7464	14.75009	14.7464	0
2021-01-19 15:50:00	14.7605	14.75149	14.7605	0
2021-01-19 15:55:00	14.7606	14.75297	14.7606	0
2021-01-19 16:00:00	14.7606	14.75444	14.7606	0
2021-01-19 16:05:00	14.7597	14.7559	14.7597	0
2021-01-19 16:10:00	14.7596	14.75732	14.7596	0
2021-01-19 16:15:00	14.7586	14.75791	14.7586	0
2021-01-19 16:20:00	14.7589	14.75844	14.7589	0
2021-01-19 16:25:00	14.7594	14.75843	14.7594	0
2021-01-19 16:30:00	14.7603	14.75846	14.7603	0
2021-01-19 16:35:00	14.7604	14.75986	14.7604	0
2021-01-19 16:40:00	14.76	14.75981	14.76	0
2021-01-19 16:45:00	14.7598	14.75973	14.7598	0
2021-01-19 16:50:00	14.7587	14.75954	14.7587	0
2021-01-19 16:55:00	14.7586	14.75943	14.7586	0
2021-01-19 17:00:00	14.7588	14.75935	14.7588	0
2021-01-19 17:05:00	14.759	14.75939	14.759	0
2021-01-19 17:10:00	14.7592	14.75942	14.7592	0
2021-01-19 17:15:00	14.7655	14.76003	14.7655	0
2021-01-19 17:20:00	14.7591	14.75991	14.7591	0
2021-01-19 17:25:00	14.7659	14.76046	14.7659	0
2021-01-19 17:30:00	14.7592	14.76038	14.7592	0
2021-01-19 17:35:00	14.7593	14.76033	14.7593	0
2021-01-19 17:40:00	14.7661	14.76107	14.7661	0
2021-01-19 17:45:00	14.7599	14.7612	14.7599	0
2021-01-19 17:50:00	14.7597	14.76129	14.7597	0
2021-01-19 17:55:00	14.7596	14.76135	14.7596	0
2021-01-19 18:00:00	14.7595	14.76138	14.7595	0
2021-01-19 18:05:00	14.7661	14.76144	14.7661	0
2021-01-19 18:10:00	14.767	14.76223	14.767	0
2021-01-19 18:15:00	14.7742	14.76306	14.7742	0
2021-01-19 18:20:00	14.7741	14.76455	14.7741	0
2021-01-19 18:25:00	14.7673	14.76535	14.7673	0
2021-01-19 18:30:00	14.7735	14.76609	14.7735	0
2021-01-19 18:35:00	14.7667	14.76677	14.7667	0
2021-01-19 18:40:00	14.773	14.7681	14.773	0
2021-01-19 18:45:00	14.7729	14.76943	14.7729	0
2021-01-19 18:50:00	14.7729	14.77077	14.7729	0
2021-01-19 18:55:00	14.7733	14.77149	14.7733	0
2021-01-19 19:00:00	14.7726	14.77205	14.7726	0
2021-01-19 19:05:00	14.7718	14.77181	14.7718	0
2021-01-19 19:10:00	14.7716	14.77156	14.7716	0
2021-01-19 19:15:00	14.7724	14.77207	14.7724	0
2021-01-19 19:20:00	14.7725	14.77197	14.7725	0
2021-01-19 19:25:00	14.7721	14.77251	14.7721	0
2021-01-19 19:30:00	14.7719	14.7724	14.7719	0
2021-01-19 19:35:00	14.7722	14.77233	14.7722	0
2021-01-19 19:40:00	14.7728	14.77232	14.7728	0
2021-01-19 19:45:00	14.779	14.77289	14.779	0
2021-01-19 19:50:00	14.7791	14.77354	14.7791	0
2021-01-19 19:55:00	14.7725	14.77361	14.7725	0
2021-01-19 20:00:00	14.7726	14.77371	14.7726	0
2021-01-19 20:05:00	14.7727	14.77374	14.7727	0
2021-01-19 20:10:00	14.7795	14.77444	14.7795	0
2021-01-19 20:15:00	14.7798	14.77521	14.7798	0
2021-01-19 20:20:00	14.7792	14.77594	14.7792	0
2021-01-19 20:25:00	14.7802	14.77674	14.7802	0
2021-01-19 20:30:00	14.7737	14.77683	14.7737	0
2021-01-19 20:35:00	14.7795	14.77688	14.7795	0
2021-01-19 20:40:00	14.78	14.77697	14.78	0
2021-01-19 20:45:00	14.787	14.77842	14.787	0
2021-01-19 20:50:00	14.78	14.77916	14.78	0
2021-01-19 20:55:00	14.7735	14.77924	14.7735	0
2021-01-19 21:00:00	14.7804	14.77933	14.7804	0
2021-01-19 21:05:00	14.7804	14.77939	14.7804	0
2021-01-19 21:10:00	14.7805	14.77952	14.7805	0
2021-01-19 21:15:00	14.7801	14.77951	14.7801	0
2021-01-19 21:20:00	14.7798	14.78012	14.7798	0
2021-01-19 21:25:00	14.7792	14.78009	14.7792	0
2021-01-19 21:30:00	14.7802	14.78011	14.7802	0
2021-01-19 21:35:00	14.7865	14.78006	14.7865	0
2021-01-19 21:40:00	14.7802	14.78008	14.7802	0
2021-01-19 21:45:00	14.7866	14.78139	14.7866	0
2021-01-19 21:50:00	14.7792	14.78127	14.7792	0
2021-01-19 21:55:00	14.7788	14.78111	14.7788	0
2021-01-19 22:00:00	14.779	14.78096	14.779	0
2021-01-19 22:05:00	14.7858	14.78153	14.7858	0
2021-01-19 22:10:00	14.7855	14.7821	14.7855	0
2021-01-19 22:15:00	14.7786	14.78204	14.7786	0
2021-01-19 22:20:00	14.786	14.78262	14.786	0
2021-01-19 22:25:00	14.7857	14.78254	14.7857	0
2021-01-19 22:30:00	14.7859	14.78311	14.7859	0
2021-01-19 22:35:00	14.7869	14.78314	14.7869	0
2021-01-19 22:40:00	14.7862	14.78384	14.7862	0
2021-01-19 22:45:00	14.7862	14.78458	14.7862	0
2021-01-19 22:50:00	14.7866	14.78534	14.7866	0
2021-01-19 22:55:00	14.7868	14.78544	14.7868	0
2021-01-19 23:00:00	14.7867	14.78556	14.7867	0
2021-01-19 23:05:00	14.7868	14.78638	14.7868	0
2021-01-19 23:10:00	14.7866	14.78644	14.7866	0
2021-01-19 23:15:00	14.7865	14.78652	14.7865	0
2021-01-19 23:20:00	14.7868	14.78661	14.7868	0
2021-01-19 23:25:00	14.787	14.78662	14.787	0
2021-01-19 23:30:00	14.7871	14.78671	14.7871	0
2021-01-19 23:35:00	14.7934	14.78743	14.7934	0
2021-01-19 23:40:00	14.787	14.78747	14.787	0
2021-01-19 23:45:00	14.7858	14.78737	14.7858	0
2021-01-19 23:50:00	14.7859	14.78729	14.7859	0
2021-01-19 23:55:00	14.786	14.78721	14.786	0
2021-01-20 00:00:00	14.786	14.78715	14.786	0
2021-01-20 00:05:00	14.7927	14.78777	14.7927	0
2021-01-20 00:10:00	14.7923	14.78832	14.7923	0
2021-01-20 00:15:00	14.7853	14.78815	14.7853	0
2021-01-20 00:20:00	14.7856	14.788	14.7856	0
2021-01-20 00:25:00	14.7862	14.78728	14.7862	0
2021-01-20 00:30:00	14.7929	14.78787	14.7929	0
2021-01-20 00:35:00	14.7857	14.78786	14.7857	0
2021-01-20 00:40:00	14.7934	14.78861	14.7934	0
2021-01-20 00:45:00	14.7937	14.78938	14.7937	0
2021-01-20 00:50:00	14.7862	14.7894	14.7862	0
2021-01-20 00:55:00	14.7932	14.78945	14.7932	0
2021-01-20 01:00:00	14.7868	14.7889	14.7868	0
2021-01-20 01:05:00	14.7864	14.78901	14.7864	0
2021-01-20 01:10:00	14.793	14.78975	14.793	0
2021-01-20 01:15:00	14.7866	14.78979	14.7866	0
2021-01-20 01:20:00	14.7936	14.78986	14.7936	0
2021-01-20 01:25:00	14.7933	14.79062	14.7933	0
2021-01-20 01:30:00	14.7931	14.79059	14.7931	0
2021-01-20 01:35:00	14.793	14.79052	14.793	0
2021-01-20 01:40:00	14.7866	14.79056	14.7866	0
2021-01-20 01:45:00	14.7864	14.78988	14.7864	0
2021-01-20 01:50:00	14.7934	14.79054	14.7934	0
2021-01-20 01:55:00	14.7932	14.79122	14.7932	0
2021-01-20 02:00:00	14.793	14.79122	14.793	0
2021-01-20 02:05:00	14.7934	14.7919	14.7934	0
2021-01-20 02:10:00	14.7869	14.79123	14.7869	0
2021-01-20 02:15:00	14.7937	14.79127	14.7937	0
2021-01-20 02:20:00	14.7935	14.79131	14.7935	0
2021-01-20 02:25:00	14.7928	14.79129	14.7928	0
2021-01-20 02:30:00	14.7933	14.79196	14.7933	0
2021-01-20 02:35:00	14.7931	14.79263	14.7931	0
2021-01-20 02:40:00	14.7935	14.79264	14.7935	0
2021-01-20 02:45:00	14.7932	14.79264	14.7932	0
2021-01-20 02:50:00	14.794	14.79274	14.794	0
2021-01-20 02:55:00	14.7936	14.79276	14.7936	0
2021-01-20 03:00:00	14.8004	14.79411	14.8004	0
2021-01-20 03:05:00	14.7939	14.79413	14.7939	0
2021-01-20 03:10:00	14.8006	14.79484	14.8006	0
2021-01-20 03:15:00	14.793	14.79486	14.793	0
2021-01-20 03:20:00	14.7929	14.79482	14.7929	0
2021-01-20 03:25:00	14.7933	14.79484	14.7933	0
2021-01-20 03:30:00	14.7863	14.79412	14.7863	0
2021-01-20 03:35:00	14.7868	14.79348	14.7868	0
2021-01-20 03:40:00	14.7874	14.79282	14.7874	0
2021-01-20 03:45:00	14.7865	14.79211	14.7865	0
2021-01-20 03:50:00	14.7864	14.79071	14.7864	0
2021-01-20 03:55:00	14.7868	14.79	14.7868	0
2021-01-20 04:00:00	14.7865	14.78859	14.7865	0
2021-01-20 04:05:00	14.7926	14.78855	14.7926	0
2021-01-20 04:10:00	14.7922	14.78848	14.7922	0
2021-01-20 04:15:00	14.7924	14.78839	14.7924	0
2021-01-20 04:20:00	14.7996	14.78972	14.7996	0
2021-01-20 04:25:00	14.792	14.79024	14.792	0
2021-01-20 04:30:00	14.7932	14.79082	14.7932	0
2021-01-20 04:35:00	14.7859	14.79076	14.7859	0
2021-01-20 04:40:00	14.7859	14.79071	14.7859	0
2021-01-20 04:45:00	14.786	14.79063	14.786	0
2021-01-20 04:50:00	14.7864	14.79062	14.7864	0
2021-01-20 04:55:00	14.7858	14.78994	14.7858	0
2021-01-20 05:00:00	14.7926	14.78998	14.7926	0
2021-01-20 05:05:00	14.7859	14.78933	14.7859	0
2021-01-20 05:10:00	14.7859	14.78796	14.7859	0
2021-01-20 05:15:00	14.7863	14.78739	14.7863	0
2021-01-20 05:20:00	14.7862	14.78669	14.7862	0
2021-01-20 05:25:00	14.7871	14.78681	14.7871	0
2021-01-20 05:30:00	14.7871	14.78693	14.7871	0
2021-01-20 05:35:00	14.7871	14.78704	14.7871	0
2021-01-20 05:40:00	14.7873	14.78713	14.7873	0
2021-01-20 05:45:00	14.7873	14.78728	14.7873	0
2021-01-20 05:50:00	14.787	14.78672	14.787	0
2021-01-20 05:55:00	14.7871	14.78684	14.7871	0
2021-01-20 06:00:00	14.7867	14.78692	14.7867	0
2021-01-20 06:05:00	14.7869	14.78698	14.7869	0
2021-01-20 06:10:00	14.7866	14.78702	14.7866	0
2021-01-20 06:15:00	14.7863	14.78694	14.7863	0
2021-01-20 06:20:00	14.7862	14.78685	14.7862	0
2021-01-20 06:25:00	14.7861	14.78675	14.7861	0
2021-01-20 06:30:00	14.7861	14.78663	14.7861	0
2021-01-20 06:35:00	14.7865	14.78655	14.7865	0
2021-01-20 06:40:00	14.7867	14.78652	14.7867	0
2021-01-20 06:45:00	14.7865	14.78646	14.7865	0
2021-01-20 06:50:00	14.7864	14.78643	14.7864	0
2021-01-20 06:55:00	14.7862	14.78636	14.7862	0
2021-01-20 07:00:00	14.7865	14.78635	14.7865	0
2021-01-20 07:05:00	14.7868	14.7864	14.7868	0
2021-01-20 07:10:00	14.7861	14.78639	14.7861	0
2021-01-20 07:15:00	14.7861	14.78639	14.7861	0
2021-01-20 07:20:00	14.7861	14.78639	14.7861	0
2021-01-20 07:25:00	14.7861	14.78635	14.7861	0
2021-01-20 07:30:00	14.7861	14.78629	14.7861	0
2021-01-20 07:35:00	14.7865	14.78629	14.7865	0
2021-01-20 07:40:00	14.7868	14.78633	14.7868	0
2021-01-20 07:45:00	14.7866	14.78637	14.7866	0
2021-01-20 07:50:00	14.7864	14.78636	14.7864	0
2021-01-20 07:55:00	14.7796	14.78564	14.7796	0
2021-01-20 08:00:00	14.7867	14.7857	14.7867	0
2021-01-20 08:05:00	14.7865	14.78574	14.7865	0
2021-01-20 08:10:00	14.7859	14.78572	14.7859	0
2021-01-20 08:15:00	14.7861	14.78572	14.7861	0
2021-01-20 08:20:00	14.7865	14.78576	14.7865	0
2021-01-20 08:25:00	14.7868	14.78579	14.7868	0
2021-01-20 08:30:00	14.7866	14.78577	14.7866	0
2021-01-20 08:35:00	14.7864	14.78575	14.7864	0
2021-01-20 08:40:00	14.7868	14.78579	14.7868	0
2021-01-20 08:45:00	14.786	14.78643	14.786	0
2021-01-20 08:50:00	14.7931	14.78707	14.7931	0
2021-01-20 08:55:00	14.7858	14.787	14.7858	0
2021-01-20 09:00:00	14.7935	14.78776	14.7935	0
2021-01-20 09:05:00	14.7866	14.78781	14.7866	0
2021-01-20 09:10:00	14.7864	14.7878	14.7864	0
2021-01-20 09:15:00	14.7862	14.78774	14.7862	0
2021-01-20 09:20:00	14.7862	14.7877	14.7862	0
2021-01-20 09:25:00	14.7924	14.7883	14.7924	0
2021-01-20 09:30:00	14.7855	14.78817	14.7855	0
2021-01-20 09:35:00	14.7861	14.78818	14.7861	0
2021-01-20 09:40:00	14.7932	14.78819	14.7932	0
2021-01-20 09:45:00	14.7869	14.7883	14.7869	0
2021-01-20 09:50:00	14.7942	14.78837	14.7942	0
2021-01-20 09:55:00	14.7936	14.78907	14.7936	0
2021-01-20 10:00:00	14.7938	14.78981	14.7938	0
2021-01-20 10:05:00	14.7935	14.79054	14.7935	0
2021-01-20 10:10:00	14.7928	14.7912	14.7928	0
2021-01-20 10:15:00	14.7924	14.7912	14.7924	0
2021-01-20 10:20:00	14.7925	14.7919	14.7925	0
2021-01-20 10:25:00	14.7926	14.79255	14.7926	0
2021-01-20 10:30:00	14.7927	14.7925	14.7927	0
2021-01-20 10:35:00	14.8003	14.79384	14.8003	0
2021-01-20 10:40:00	14.8005	14.79447	14.8005	0
2021-01-20 10:45:00	14.801	14.79521	14.801	0
2021-01-20 10:50:00	14.8004	14.79587	14.8004	0
2021-01-20 10:55:00	14.7996	14.79648	14.7996	0
2021-01-20 11:00:00	14.7929	14.79649	14.7929	0
2021-01-20 11:05:00	14.8	14.79725	14.8	0
2021-01-20 11:10:00	14.7998	14.79798	14.7998	0
2021-01-20 11:15:00	14.7997	14.79869	14.7997	0
2021-01-20 11:20:00	14.7987	14.79929	14.7987	0
2021-01-20 11:25:00	14.7999	14.79925	14.7999	0
2021-01-20 11:30:00	14.7992	14.79912	14.7992	0
2021-01-20 11:35:00	14.7994	14.79896	14.7994	0
2021-01-20 11:40:00	14.7927	14.79819	14.7927	0
2021-01-20 11:45:00	14.7999	14.79822	14.7999	0
2021-01-20 11:50:00	14.7994	14.79887	14.7994	0
2021-01-20 11:55:00	14.7994	14.79881	14.7994	0
2021-01-20 12:00:00	14.799	14.79873	14.799	0
2021-01-20 12:05:00	14.7987	14.79863	14.7987	0
2021-01-20 12:10:00	14.7994	14.7987	14.7994	0
2021-01-20 12:15:00	14.8061	14.79932	14.8061	0
2021-01-20 12:20:00	14.7985	14.79925	14.7985	0
2021-01-20 12:25:00	14.7984	14.79915	14.7984	0
2021-01-20 12:30:00	14.8054	14.80042	14.8054	0
2021-01-20 12:35:00	14.8056	14.80099	14.8056	0
2021-01-20 12:40:00	14.8058	14.80163	14.8058	0
2021-01-20 12:45:00	14.8068	14.80237	14.8068	0
2021-01-20 12:50:00	14.807	14.80317	14.807	0
2021-01-20 12:55:00	14.8063	14.80393	14.8063	0
2021-01-20 13:00:00	14.8125	14.80524	14.8125	0
2021-01-20 13:05:00	14.8054	14.80517	14.8054	0
2021-01-20 13:10:00	14.8061	14.80593	14.8061	0
2021-01-20 13:15:00	14.8133	14.80742	14.8133	0
2021-01-20 13:20:00	14.8131	14.80819	14.8131	0
2021-01-20 13:25:00	14.8067	14.8083	14.8067	0
2021-01-20 13:30:00	14.8132	14.80904	14.8132	0
2021-01-20 13:35:00	14.8135	14.80971	14.8135	0
2021-01-20 13:40:00	14.8128	14.81029	14.8128	0
2021-01-20 13:45:00	14.8128	14.81094	14.8128	0
2021-01-20 13:50:00	14.8124	14.81093	14.8124	0
2021-01-20 13:55:00	14.8126	14.81165	14.8126	0
2021-01-20 14:00:00	14.8127	14.81231	14.8127	0
2021-01-20 14:05:00	14.8191	14.81289	14.8191	0
2021-01-20 14:10:00	14.8129	14.81287	14.8129	0
2021-01-20 14:15:00	14.8205	14.81425	14.8205	0
2021-01-20 14:20:00	14.82	14.81493	14.82	0
2021-01-20 14:25:00	14.8198	14.81556	14.8198	0
2021-01-20 14:30:00	14.8197	14.81625	14.8197	0
2021-01-20 14:35:00	14.8188	14.81685	14.8188	0
2021-01-20 14:40:00	14.819	14.81751	14.819	0
2021-01-20 14:45:00	14.8196	14.81821	14.8196	0
2021-01-20 14:50:00	14.8262	14.81956	14.8262	0
2021-01-20 14:55:00	14.8196	14.81961	14.8196	0
2021-01-20 15:00:00	14.8263	14.82095	14.8263	0
2021-01-20 15:05:00	14.8262	14.82152	14.8262	0
2021-01-20 15:10:00	14.8262	14.82214	14.8262	0
2021-01-20 15:15:00	14.8257	14.82273	14.8257	0
2021-01-20 15:20:00	14.8254	14.8233	14.8254	0
2021-01-20 15:25:00	14.8262	14.82404	14.8262	0
2021-01-20 15:30:00	14.8266	14.8248	14.8266	0
2021-01-20 15:35:00	14.8326	14.8261	14.8326	0
2021-01-20 15:40:00	14.8327	14.82675	14.8327	0
2021-01-20 15:45:00	14.8252	14.82731	14.8252	0
2021-01-20 15:50:00	14.8322	14.8279	14.8322	0
2021-01-20 15:55:00	14.8321	14.82849	14.8321	0
2021-01-20 16:00:00	14.8266	14.82853	14.8266	0
2021-01-20 16:05:00	14.8331	14.82927	14.8331	0
2021-01-20 16:10:00	14.8326	14.82999	14.8326	0
2021-01-20 16:15:00	14.8322	14.83059	14.8322	0
2021-01-20 16:20:00	14.8324	14.83117	14.8324	0
2021-01-20 16:25:00	14.832	14.83111	14.832	0
2021-01-20 16:30:00	14.8319	14.83103	14.8319	0
2021-01-20 16:35:00	14.8318	14.83169	14.8318	0
2021-01-20 16:40:00	14.8331	14.83178	14.8331	0
2021-01-20 16:45:00	14.833	14.83187	14.833	0
2021-01-20 16:50:00	14.8333	14.83254	14.8333	0
2021-01-20 16:55:00	14.8336	14.83259	14.8336	0
2021-01-20 17:00:00	14.8333	14.83266	14.8333	0
2021-01-20 17:05:00	14.8331	14.83275	14.8331	0
2021-01-20 17:10:00	14.833	14.83281	14.833	0
2021-01-20 17:15:00	14.8325	14.83286	14.8325	0
2021-01-20 17:20:00	14.833	14.83297	14.833	0
2021-01-20 17:25:00	14.8326	14.83305	14.8326	0
2021-01-20 17:30:00	14.839	14.83364	14.839	0
2021-01-20 17:35:00	14.8388	14.83422	14.8388	0
2021-01-20 17:40:00	14.8391	14.8348	14.8391	0
2021-01-20 17:45:00	14.8392	14.83536	14.8392	0
2021-01-20 17:50:00	14.8394	14.83597	14.8394	0
2021-01-20 17:55:00	14.8395	14.83661	14.8395	0
2021-01-20 18:00:00	14.8386	14.83717	14.8386	0
2021-01-20 18:05:00	14.8393	14.83785	14.8393	0
2021-01-20 18:10:00	14.8394	14.83849	14.8394	0
2021-01-20 18:15:00	14.8399	14.83922	14.8399	0
2021-01-20 18:20:00	14.8392	14.83924	14.8392	0
2021-01-20 18:25:00	14.8394	14.8393	14.8394	0
2021-01-20 18:30:00	14.8399	14.83938	14.8399	0
2021-01-20 18:35:00	14.8398	14.83944	14.8398	0
2021-01-20 18:40:00	14.8397	14.83947	14.8397	0
2021-01-20 18:45:00	14.8401	14.83953	14.8401	0
2021-01-20 18:50:00	14.8399	14.83966	14.8399	0
2021-01-20 18:55:00	14.8397	14.8397	14.8397	0
2021-01-20 19:00:00	14.8459	14.84035	14.8459	0
2021-01-20 19:05:00	14.8459	14.84095	14.8459	0
2021-01-20 19:10:00	14.8455	14.84158	14.8455	0
2021-01-20 19:15:00	14.8453	14.84217	14.8453	0
2021-01-20 19:20:00	14.8391	14.84209	14.8391	0
2021-01-20 19:25:00	14.845	14.84261	14.845	0
2021-01-20 19:30:00	14.845	14.84314	14.845	0
2021-01-20 19:35:00	14.8383	14.84296	14.8383	0
2021-01-20 19:40:00	14.8383	14.8428	14.8383	0
2021-01-20 19:45:00	14.8393	14.84276	14.8393	0
2021-01-20 19:50:00	14.8399	14.84216	14.8399	0
2021-01-20 19:55:00	14.8393	14.8415	14.8393	0
2021-01-20 20:00:00	14.8394	14.84089	14.8394	0
2021-01-20 20:05:00	14.84	14.84036	14.84	0
2021-01-20 20:10:00	14.8403	14.84048	14.8403	0
2021-01-20 20:15:00	14.8467	14.84065	14.8467	0
2021-01-20 20:20:00	14.8399	14.84014	14.8399	0
2021-01-20 20:25:00	14.8464	14.84095	14.8464	0
2021-01-20 20:30:00	14.8402	14.84114	14.8402	0
2021-01-20 20:35:00	14.8398	14.84119	14.8398	0
2021-01-20 20:40:00	14.8397	14.84117	14.8397	0
2021-01-20 20:45:00	14.8398	14.84122	14.8398	0
2021-01-20 20:50:00	14.8392	14.8412	14.8392	0
2021-01-20 20:55:00	14.8393	14.84113	14.8393	0
2021-01-20 21:00:00	14.8399	14.84109	14.8399	0
2021-01-20 21:05:00	14.8398	14.8404	14.8398	0
2021-01-20 21:10:00	14.8464	14.84105	14.8464	0
2021-01-20 21:15:00	14.8396	14.84037	14.8396	0
2021-01-20 21:20:00	14.84	14.84035	14.84	0
2021-01-20 21:25:00	14.8398	14.84035	14.8398	0
2021-01-20 21:30:00	14.8335	14.83973	14.8335	0
2021-01-20 21:35:00	14.8395	14.8397	14.8395	0
2021-01-20 21:40:00	14.8395	14.83973	14.8395	0
2021-01-20 21:45:00	14.8462	14.84042	14.8462	0
2021-01-20 21:50:00	14.839	14.84033	14.839	0
2021-01-20 21:55:00	14.8387	14.84022	14.8387	0
2021-01-20 22:00:00	14.8386	14.83944	14.8386	0
2021-01-20 22:05:00	14.8393	14.83941	14.8393	0
2021-01-20 22:10:00	14.8394	14.83935	14.8394	0
2021-01-20 22:15:00	14.8395	14.83932	14.8395	0
2021-01-20 22:20:00	14.8391	14.83988	14.8391	0
2021-01-20 22:25:00	14.833	14.83923	14.833	0
2021-01-20 22:30:00	14.8395	14.83923	14.8395	0
2021-01-20 22:35:00	14.839	14.83851	14.839	0
2021-01-20 22:40:00	14.8392	14.83853	14.8392	0
2021-01-20 22:45:00	14.8384	14.8385	14.8384	0
2021-01-20 22:50:00	14.8388	14.83852	14.8388	0
2021-01-20 22:55:00	14.8392	14.83851	14.8392	0
2021-01-20 23:00:00	14.8393	14.8385	14.8393	0
2021-01-20 23:05:00	14.8399	14.83854	14.8399	0
2021-01-20 23:10:00	14.8407	14.8387	14.8407	0
2021-01-20 23:15:00	14.8411	14.83951	14.8411	0
2021-01-20 23:20:00	14.8406	14.83962	14.8406	0
2021-01-20 23:25:00	14.8402	14.83974	14.8402	0
2021-01-20 23:30:00	14.8338	14.8392	14.8338	0
2021-01-20 23:35:00	14.8392	14.83928	14.8392	0
2021-01-20 23:40:00	14.8399	14.83939	14.8399	0
2021-01-20 23:45:00	14.8392	14.83939	14.8392	0
2021-01-20 23:50:00	14.8399	14.83945	14.8399	0
2021-01-20 23:55:00	14.8406	14.83952	14.8406	0
2021-01-21 00:00:00	14.8332	14.83877	14.8332	0
2021-01-21 00:05:00	14.8397	14.83863	14.8397	0
2021-01-21 00:10:00	14.8401	14.83858	14.8401	0
2021-01-21 00:15:00	14.8399	14.83855	14.8399	0
2021-01-21 00:20:00	14.8336	14.83853	14.8336	0
2021-01-21 00:25:00	14.8395	14.83856	14.8395	0
2021-01-21 00:30:00	14.8332	14.83789	14.8332	0
2021-01-21 00:35:00	14.8331	14.83728	14.8331	0
2021-01-21 00:40:00	14.8334	14.83663	14.8334	0
2021-01-21 00:45:00	14.8399	14.83656	14.8399	0
2021-01-21 00:50:00	14.8402	14.83726	14.8402	0
2021-01-21 00:55:00	14.8333	14.83662	14.8333	0
2021-01-21 01:00:00	14.8335	14.83596	14.8335	0
2021-01-21 01:05:00	14.8337	14.83534	14.8337	0
2021-01-21 01:10:00	14.8334	14.83532	14.8334	0
2021-01-21 01:15:00	14.8333	14.8347	14.8333	0
2021-01-21 01:20:00	14.8335	14.83473	14.8335	0
2021-01-21 01:25:00	14.827	14.83412	14.827	0
2021-01-21 01:30:00	14.8267	14.83345	14.8267	0
2021-01-21 01:35:00	14.8269	14.83215	14.8269	0
2021-01-21 01:40:00	14.8271	14.83084	14.8271	0
2021-01-21 01:45:00	14.8196	14.82947	14.8196	0
2021-01-21 01:50:00	14.8267	14.82879	14.8267	0
2021-01-21 01:55:00	14.8269	14.82811	14.8269	0
2021-01-21 02:00:00	14.8266	14.82743	14.8266	0
2021-01-21 02:05:00	14.8264	14.82674	14.8264	0
2021-01-21 02:10:00	14.8263	14.82602	14.8263	0
2021-01-21 02:15:00	14.8263	14.82595	14.8263	0
2021-01-21 02:20:00	14.8262	14.8259	14.8262	0
2021-01-21 02:25:00	14.8262	14.82583	14.8262	0
2021-01-21 02:30:00	14.8262	14.82574	14.8262	0
2021-01-21 02:35:00	14.8333	14.82711	14.8333	0
2021-01-21 02:40:00	14.8264	14.82708	14.8264	0
2021-01-21 02:45:00	14.8267	14.82706	14.8267	0
2021-01-21 02:50:00	14.8269	14.82709	14.8269	0
2021-01-21 02:55:00	14.8263	14.82708	14.8263	0
2021-01-21 03:00:00	14.8192	14.82637	14.8192	0
2021-01-21 03:05:00	14.8193	14.82567	14.8193	0
2021-01-21 03:10:00	14.8194	14.82499	14.8194	0
2021-01-21 03:15:00	14.8193	14.8243	14.8193	0
2021-01-21 03:20:00	14.8198	14.82366	14.8198	0
2021-01-21 03:25:00	14.8272	14.82305	14.8272	0
2021-01-21 03:30:00	14.8202	14.82243	14.8202	0
2021-01-21 03:35:00	14.8137	14.82113	14.8137	0
2021-01-21 03:40:00	14.8138	14.81982	14.8138	0
2021-01-21 03:45:00	14.821	14.81929	14.821	0
2021-01-21 03:50:00	14.8142	14.81879	14.8142	0
2021-01-21 03:55:00	14.8204	14.8189	14.8204	0
2021-01-21 04:00:00	14.8138	14.81834	14.8138	0
2021-01-21 04:05:00	14.8139	14.8178	14.8139	0
2021-01-21 04:10:00	14.8135	14.81717	14.8135	0
2021-01-21 04:15:00	14.8137	14.81582	14.8137	0
2021-01-21 04:20:00	14.8058	14.81438	14.8058	0
2021-01-21 04:25:00	14.8054	14.81355	14.8054	0
2021-01-21 04:30:00	14.8125	14.81342	14.8125	0
2021-01-21 04:35:00	14.8059	14.81191	14.8059	0
2021-01-21 04:40:00	14.7998	14.81047	14.7998	0
2021-01-21 04:45:00	14.8063	14.80906	14.8063	0
2021-01-21 04:50:00	14.8071	14.80839	14.8071	0
2021-01-21 04:55:00	14.8134	14.80834	14.8134	0
2021-01-21 05:00:00	14.8065	14.80764	14.8065	0
2021-01-21 05:05:00	14.7997	14.80624	14.7997	0
2021-01-21 05:10:00	14.8005	14.80571	14.8005	0
2021-01-21 05:15:00	14.8001	14.80518	14.8001	0
2021-01-21 05:20:00	14.7998	14.80391	14.7998	0
2021-01-21 05:25:00	14.7997	14.80329	14.7997	0
2021-01-21 05:30:00	14.7997	14.80328	14.7997	0
2021-01-21 05:35:00	14.7996	14.80261	14.7996	0
2021-01-21 05:40:00	14.7995	14.80185	14.7995	0
2021-01-21 05:45:00	14.7995	14.80046	14.7995	0
2021-01-21 05:50:00	14.8003	14.79984	14.8003	0
2021-01-21 05:55:00	14.8005	14.79992	14.8005	0
2021-01-21 06:00:00	14.8005	14.79992	14.8005	0
2021-01-21 06:05:00	14.7943	14.79934	14.7943	0
2021-01-21 06:10:00	14.7929	14.79865	14.7929	0
2021-01-21 06:15:00	14.7929	14.79797	14.7929	0
2021-01-21 06:20:00	14.7991	14.79791	14.7991	0
2021-01-21 06:25:00	14.7921	14.79716	14.7921	0
2021-01-21 06:30:00	14.7923	14.79644	14.7923	0
2021-01-21 06:35:00	14.7929	14.79578	14.7929	0
2021-01-21 06:40:00	14.7928	14.79503	14.7928	0
2021-01-21 06:45:00	14.7928	14.79426	14.7928	0
2021-01-21 06:50:00	14.7995	14.79416	14.7995	0
2021-01-21 06:55:00	14.7932	14.79405	14.7932	0
2021-01-21 07:00:00	14.7939	14.79415	14.7939	0
2021-01-21 07:05:00	14.7935	14.79421	14.7935	0
2021-01-21 07:10:00	14.7871	14.79301	14.7871	0
2021-01-21 07:15:00	14.7938	14.79318	14.7938	0
2021-01-21 07:20:00	14.7867	14.79262	14.7867	0
2021-01-21 07:25:00	14.7865	14.79198	14.7865	0
2021-01-21 07:30:00	14.7868	14.79138	14.7868	0
2021-01-21 07:35:00	14.7938	14.79148	14.7938	0
2021-01-21 07:40:00	14.7868	14.79021	14.7868	0
2021-01-21 07:45:00	14.7927	14.79016	14.7927	0
2021-01-21 07:50:00	14.7936	14.79013	14.7936	0
2021-01-21 07:55:00	14.7937	14.79015	14.7937	0
2021-01-21 08:00:00	14.7929	14.79073	14.7929	0
2021-01-21 08:05:00	14.7862	14.78997	14.7862	0
2021-01-21 08:10:00	14.7932	14.79062	14.7932	0
2021-01-21 08:15:00	14.7869	14.79066	14.7869	0
2021-01-21 08:20:00	14.7937	14.79135	14.7937	0
2021-01-21 08:25:00	14.7933	14.7913	14.7933	0
2021-01-21 08:30:00	14.7931	14.79193	14.7931	0
2021-01-21 08:35:00	14.7859	14.79125	14.7859	0
2021-01-21 08:40:00	14.786	14.79049	14.786	0
2021-01-21 08:45:00	14.7927	14.79039	14.7927	0
2021-01-21 08:50:00	14.7932	14.79042	14.7932	0
2021-01-21 08:55:00	14.7864	14.79044	14.7864	0
2021-01-21 09:00:00	14.7854	14.78966	14.7854	0
2021-01-21 09:05:00	14.7923	14.7902	14.7923	0
2021-01-21 09:10:00	14.7929	14.79012	14.7929	0
2021-01-21 09:15:00	14.7923	14.79002	14.7923	0
2021-01-21 09:20:00	14.7996	14.79067	14.7996	0
2021-01-21 09:25:00	14.7995	14.79203	14.7995	0
2021-01-21 09:30:00	14.7986	14.79329	14.7986	0
2021-01-21 09:35:00	14.7917	14.79319	14.7917	0
2021-01-21 09:40:00	14.7997	14.79384	14.7997	0
2021-01-21 09:45:00	14.7995	14.79515	14.7995	0
2021-01-21 09:50:00	14.7996	14.79657	14.7996	0
2021-01-21 09:55:00	14.799	14.79724	14.799	0
2021-01-21 10:00:00	14.7991	14.79786	14.7991	0
2021-01-21 10:05:00	14.7922	14.79785	14.7922	0
2021-01-21 10:10:00	14.7924	14.79713	14.7924	0
2021-01-21 10:15:00	14.7921	14.79639	14.7921	0
2021-01-21 10:20:00	14.7999	14.79652	14.7999	0
2021-01-21 10:25:00	14.7935	14.7967	14.7935	0
2021-01-21 10:30:00	14.799	14.79663	14.799	0
2021-01-21 10:35:00	14.7916	14.79584	14.7916	0
2021-01-21 10:40:00	14.7925	14.79513	14.7925	0
2021-01-21 10:45:00	14.7926	14.79449	14.7926	0
2021-01-21 10:50:00	14.7922	14.7938	14.7922	0
2021-01-21 10:55:00	14.7928	14.79386	14.7928	0
2021-01-21 11:00:00	14.7991	14.79453	14.7991	0
2021-01-21 11:05:00	14.7925	14.79457	14.7925	0
2021-01-21 11:10:00	14.7992	14.7945	14.7992	0
2021-01-21 11:15:00	14.7992	14.79507	14.7992	0
2021-01-21 11:20:00	14.7993	14.7951	14.7993	0
2021-01-21 11:25:00	14.7993	14.79587	14.7993	0
2021-01-21 11:30:00	14.7992	14.79654	14.7992	0
2021-01-21 11:35:00	14.7984	14.79712	14.7984	0
2021-01-21 11:40:00	14.7983	14.79773	14.7983	0
2021-01-21 11:45:00	14.7991	14.79836	14.7991	0
2021-01-21 11:50:00	14.7992	14.79837	14.7992	0
2021-01-21 11:55:00	14.7992	14.79904	14.7992	0
2021-01-21 12:00:00	14.7993	14.79905	14.7993	0
2021-01-21 12:05:00	14.7985	14.79898	14.7985	0
2021-01-21 12:10:00	14.7984	14.79889	14.7984	0
2021-01-21 12:15:00	14.7988	14.79884	14.7988	0
2021-01-21 12:20:00	14.799	14.79882	14.799	0
2021-01-21 12:25:00	14.7992	14.7989	14.7992	0
2021-01-21 12:30:00	14.7993	14.799	14.7993	0
2021-01-21 12:35:00	14.7988	14.79897	14.7988	0
2021-01-21 12:40:00	14.7995	14.799	14.7995	0
2021-01-21 12:45:00	14.7986	14.79894	14.7986	0
2021-01-21 12:50:00	14.8061	14.79962	14.8061	0
2021-01-21 12:55:00	14.7985	14.79962	14.7985	0
2021-01-21 13:00:00	14.8055	14.80033	14.8055	0
2021-01-21 13:05:00	14.8058	14.80103	14.8058	0
2021-01-21 13:10:00	14.8054	14.80167	14.8054	0
2021-01-21 13:15:00	14.8053	14.80228	14.8053	0
2021-01-21 13:20:00	14.8052	14.80287	14.8052	0
2021-01-21 13:25:00	14.7988	14.80287	14.7988	0
2021-01-21 13:30:00	14.8053	14.80345	14.8053	0
2021-01-21 13:35:00	14.8123	14.80482	14.8123	0
2021-01-21 13:40:00	14.8125	14.80546	14.8125	0
2021-01-21 13:45:00	14.8122	14.80683	14.8122	0
2021-01-21 13:50:00	14.8124	14.80752	14.8124	0
2021-01-21 13:55:00	14.8121	14.80815	14.8121	0
2021-01-21 14:00:00	14.8115	14.80876	14.8115	0
2021-01-21 14:05:00	14.8116	14.80939	14.8116	0
2021-01-21 14:10:00	14.8119	14.81006	14.8119	0
2021-01-21 14:15:00	14.8184	14.81202	14.8184	0
2021-01-21 14:20:00	14.8254	14.81403	14.8254	0
2021-01-21 14:25:00	14.819	14.8147	14.819	0
2021-01-21 14:30:00	14.8187	14.81532	14.8187	0
2021-01-21 14:35:00	14.8186	14.81596	14.8186	0
2021-01-21 14:40:00	14.8256	14.81728	14.8256	0
2021-01-21 14:45:00	14.8249	14.81856	14.8249	0
2021-01-21 14:50:00	14.8187	14.81928	14.8187	0
2021-01-21 14:55:00	14.8252	14.82064	14.8252	0
2021-01-21 15:00:00	14.8251	14.82196	14.8251	0
2021-01-21 15:05:00	14.826	14.82272	14.826	0
2021-01-21 15:10:00	14.8257	14.82275	14.8257	0
2021-01-21 15:15:00	14.8254	14.82339	14.8254	0
2021-01-21 15:20:00	14.8257	14.82409	14.8257	0
2021-01-21 15:25:00	14.8259	14.82482	14.8259	0
2021-01-21 15:30:00	14.8264	14.8249	14.8264	0
2021-01-21 15:35:00	14.8263	14.82504	14.8263	0
2021-01-21 15:40:00	14.8262	14.82579	14.8262	0
2021-01-21 15:45:00	14.8258	14.82585	14.8258	0
2021-01-21 15:50:00	14.825	14.82584	14.825	0
2021-01-21 15:55:00	14.8251	14.82575	14.8251	0
2021-01-21 16:00:00	14.8312	14.8263	14.8312	0
2021-01-21 16:05:00	14.8323	14.82699	14.8323	0
2021-01-21 16:10:00	14.8325	14.82767	14.8325	0
2021-01-21 16:15:00	14.8322	14.8283	14.8322	0
2021-01-21 16:20:00	14.8267	14.82833	14.8267	0
2021-01-21 16:25:00	14.8265	14.82835	14.8265	0
2021-01-21 16:30:00	14.8336	14.82909	14.8336	0
2021-01-21 16:35:00	14.8328	14.82979	14.8328	0
2021-01-21 16:40:00	14.8391	14.8312	14.8391	0
2021-01-21 16:45:00	14.8384	14.83253	14.8384	0
2021-01-21 16:50:00	14.8321	14.83262	14.8321	0
2021-01-21 16:55:00	14.8396	14.83335	14.8396	0
2021-01-21 17:00:00	14.8396	14.83406	14.8396	0
2021-01-21 17:05:00	14.8392	14.83476	14.8392	0
2021-01-21 17:10:00	14.8384	14.83593	14.8384	0
2021-01-21 17:15:00	14.8321	14.83649	14.8321	0
2021-01-21 17:20:00	14.8382	14.83695	14.8382	0
2021-01-21 17:25:00	14.8382	14.83749	14.8382	0
2021-01-21 17:30:00	14.8387	14.83745	14.8387	0
2021-01-21 17:35:00	14.839	14.83751	14.839	0
2021-01-21 17:40:00	14.8383	14.83813	14.8383	0
2021-01-21 17:45:00	14.8387	14.83804	14.8387	0
2021-01-21 17:50:00	14.8389	14.83797	14.8389	0
2021-01-21 17:55:00	14.8387	14.83792	14.8387	0
2021-01-21 18:00:00	14.839	14.83798	14.839	0
2021-01-21 18:05:00	14.8393	14.8387	14.8393	0
2021-01-21 18:10:00	14.8398	14.83886	14.8398	0
2021-01-21 18:15:00	14.8397	14.83901	14.8397	0
2021-01-21 18:20:00	14.8396	14.8391	14.8396	0
2021-01-21 18:25:00	14.84	14.8392	14.84	0
2021-01-21 18:30:00	14.8394	14.83931	14.8394	0
2021-01-21 18:35:00	14.8395	14.83939	14.8395	0
2021-01-21 18:40:00	14.8395	14.83945	14.8395	0
2021-01-21 18:45:00	14.8395	14.83953	14.8395	0
2021-01-21 18:50:00	14.8462	14.84025	14.8462	0
2021-01-21 18:55:00	14.8458	14.8409	14.8458	0
2021-01-21 19:00:00	14.8393	14.84085	14.8393	0
2021-01-21 19:05:00	14.8394	14.84082	14.8394	0
2021-01-21 19:10:00	14.8394	14.8408	14.8394	0
2021-01-21 19:15:00	14.8395	14.84075	14.8395	0
2021-01-21 19:20:00	14.8391	14.84072	14.8391	0
2021-01-21 19:25:00	14.8393	14.8407	14.8393	0
2021-01-21 19:30:00	14.8385	14.8406	14.8385	0
2021-01-21 19:35:00	14.8388	14.84053	14.8388	0
2021-01-21 19:40:00	14.8386	14.83977	14.8386	0
2021-01-21 19:45:00	14.8395	14.83914	14.8395	0
2021-01-21 19:50:00	14.8404	14.83925	14.8404	0
2021-01-21 19:55:00	14.8401	14.83932	14.8401	0
2021-01-21 20:00:00	14.839	14.83928	14.839	0
2021-01-21 20:05:00	14.8392	14.83925	14.8392	0
2021-01-21 20:10:00	14.8397	14.83931	14.8397	0
2021-01-21 20:15:00	14.8335	14.83873	14.8335	0
2021-01-21 20:20:00	14.8395	14.83883	14.8395	0
2021-01-21 20:25:00	14.8399	14.83894	14.8399	0
2021-01-21 20:30:00	14.8398	14.83906	14.8398	0
2021-01-21 20:35:00	14.8397	14.83908	14.8397	0
2021-01-21 20:40:00	14.8392	14.83896	14.8392	0
2021-01-21 20:45:00	14.8394	14.83889	14.8394	0
2021-01-21 20:50:00	14.839	14.83889	14.839	0
2021-01-21 20:55:00	14.8387	14.83884	14.8387	0
2021-01-21 21:00:00	14.8381	14.83868	14.8381	0
2021-01-21 21:05:00	14.8382	14.83915	14.8382	0
2021-01-21 21:10:00	14.8382	14.83902	14.8382	0
2021-01-21 21:15:00	14.8329	14.83832	14.8329	0
2021-01-21 21:20:00	14.8396	14.8383	14.8396	0
2021-01-21 21:25:00	14.8395	14.83828	14.8395	0
2021-01-21 21:30:00	14.8395	14.83831	14.8395	0
2021-01-21 21:35:00	14.8337	14.83774	14.8337	0
2021-01-21 21:40:00	14.8397	14.83781	14.8397	0
2021-01-21 21:45:00	14.84	14.83794	14.84	0
2021-01-21 21:50:00	14.8404	14.83817	14.8404	0
2021-01-21 21:55:00	14.8396	14.83831	14.8396	0
2021-01-21 22:00:00	14.8391	14.8384	14.8391	0
2021-01-21 22:05:00	14.8383	14.83894	14.8383	0
2021-01-21 22:10:00	14.8392	14.8389	14.8392	0
2021-01-21 22:15:00	14.8393	14.83888	14.8393	0
2021-01-21 22:20:00	14.8394	14.83887	14.8394	0
2021-01-21 22:25:00	14.8393	14.83943	14.8393	0
2021-01-21 22:30:00	14.8394	14.8394	14.8394	0
2021-01-21 22:35:00	14.8395	14.83935	14.8395	0
2021-01-21 22:40:00	14.8328	14.83859	14.8328	0
2021-01-21 22:45:00	14.8262	14.83725	14.8262	0
2021-01-21 22:50:00	14.8395	14.83729	14.8395	0
2021-01-21 22:55:00	14.8333	14.83679	14.8333	0
2021-01-21 23:00:00	14.834	14.83627	14.834	0
2021-01-21 23:05:00	14.8399	14.83633	14.8399	0
2021-01-21 23:10:00	14.8327	14.83566	14.8327	0
2021-01-21 23:15:00	14.8398	14.83571	14.8398	0
2021-01-21 23:20:00	14.833	14.83507	14.833	0
2021-01-21 23:25:00	14.8388	14.835	14.8388	0
2021-01-21 23:30:00	14.8319	14.83491	14.8319	0
2021-01-21 23:35:00	14.8389	14.83618	14.8389	0
2021-01-21 23:40:00	14.8316	14.83539	14.8316	0
2021-01-21 23:45:00	14.832	14.83526	14.832	0
2021-01-21 23:50:00	14.8323	14.83509	14.8323	0
2021-01-21 23:55:00	14.8387	14.83497	14.8387	0
2021-01-22 00:00:00	14.8318	14.83488	14.8318	0
2021-01-22 00:05:00	14.8331	14.83421	14.8331	0
2021-01-22 00:10:00	14.833	14.83421	14.833	0
2021-01-22 00:15:00	14.8334	14.83367	14.8334	0
2021-01-22 00:20:00	14.8337	14.83385	14.8337	0
2021-01-22 00:25:00	14.8329	14.83325	14.8329	0
2021-01-22 00:30:00	14.8333	14.83342	14.8333	0
2021-01-22 00:35:00	14.8398	14.8342	14.8398	0
2021-01-22 00:40:00	14.8326	14.83423	14.8326	0
2021-01-22 00:45:00	14.8331	14.83367	14.8331	0
2021-01-22 00:50:00	14.8321	14.8337	14.8321	0
2021-01-22 00:55:00	14.8324	14.83363	14.8324	0
2021-01-22 01:00:00	14.8335	14.83368	14.8335	0
2021-01-22 01:05:00	14.8328	14.83362	14.8328	0
2021-01-22 01:10:00	14.8328	14.83353	14.8328	0
2021-01-22 01:15:00	14.8262	14.83286	14.8262	0
2021-01-22 01:20:00	14.8329	14.83282	14.8329	0
2021-01-22 01:25:00	14.8325	14.83209	14.8325	0
2021-01-22 01:30:00	14.8321	14.83204	14.8321	0
2021-01-22 01:35:00	14.8328	14.83201	14.8328	0
2021-01-22 01:40:00	14.8404	14.83284	14.8404	0
2021-01-22 01:45:00	14.8329	14.83289	14.8329	0
2021-01-22 01:50:00	14.8324	14.83278	14.8324	0
2021-01-22 01:55:00	14.833	14.8328	14.833	0
2021-01-22 02:00:00	14.8262	14.83214	14.8262	0
2021-01-22 02:05:00	14.8334	14.83286	14.8334	0
2021-01-22 02:10:00	14.827	14.83227	14.827	0
2021-01-22 02:15:00	14.8267	14.83169	14.8267	0
2021-01-22 02:20:00	14.8265	14.83113	14.8265	0
2021-01-22 02:25:00	14.8268	14.83053	14.8268	0
2021-01-22 02:30:00	14.8275	14.82924	14.8275	0
2021-01-22 02:35:00	14.8274	14.82869	14.8274	0
2021-01-22 02:40:00	14.834	14.82885	14.834	0
2021-01-22 02:45:00	14.8341	14.82896	14.8341	0
2021-01-22 02:50:00	14.8265	14.82899	14.8265	0
2021-01-22 02:55:00	14.8259	14.82824	14.8259	0
2021-01-22 03:00:00	14.8255	14.82809	14.8255	0
2021-01-22 03:05:00	14.8328	14.8287	14.8328	0
2021-01-22 03:10:00	14.8261	14.82866	14.8261	0
2021-01-22 03:15:00	14.827	14.82868	14.827	0
2021-01-22 03:20:00	14.8266	14.82859	14.8266	0
2021-01-22 03:25:00	14.8261	14.82846	14.8261	0
2021-01-22 03:30:00	14.8265	14.82771	14.8265	0
2021-01-22 03:35:00	14.8265	14.82695	14.8265	0
2021-01-22 03:40:00	14.8331	14.82761	14.8331	0
2021-01-22 03:45:00	14.8262	14.82764	14.8262	0
2021-01-22 03:50:00	14.8333	14.82842	14.8333	0
2021-01-22 03:55:00	14.8263	14.82777	14.8263	0
2021-01-22 04:00:00	14.8263	14.82779	14.8263	0
2021-01-22 04:05:00	14.8191	14.827	14.8191	0
2021-01-22 04:10:00	14.8259	14.82693	14.8259	0
2021-01-22 04:15:00	14.8269	14.82701	14.8269	0
2021-01-22 04:20:00	14.8271	14.82707	14.8271	0
2021-01-22 04:25:00	14.821	14.82652	14.821	0
2021-01-22 04:30:00	14.8266	14.82587	14.8266	0
2021-01-22 04:35:00	14.8274	14.82599	14.8274	0
2021-01-22 04:40:00	14.8273	14.82539	14.8273	0
2021-01-22 04:45:00	14.8268	14.82544	14.8268	0
2021-01-22 04:50:00	14.8333	14.82614	14.8333	0
2021-01-22 04:55:00	14.8264	14.82687	14.8264	0
2021-01-22 05:00:00	14.8197	14.82625	14.8197	0
2021-01-22 05:05:00	14.8258	14.82614	14.8258	0
2021-01-22 05:10:00	14.8322	14.82665	14.8322	0
2021-01-22 05:15:00	14.8257	14.82712	14.8257	0
2021-01-22 05:20:00	14.8259	14.82705	14.8259	0
2021-01-22 05:25:00	14.8255	14.82686	14.8255	0
2021-01-22 05:30:00	14.8262	14.82675	14.8262	0
2021-01-22 05:35:00	14.8262	14.82669	14.8262	0
2021-01-22 05:40:00	14.8266	14.82602	14.8266	0
2021-01-22 05:45:00	14.8269	14.82607	14.8269	0
2021-01-22 05:50:00	14.8258	14.82668	14.8258	0
2021-01-22 05:55:00	14.825	14.8266	14.825	0
2021-01-22 06:00:00	14.8325	14.82663	14.8325	0
2021-01-22 06:05:00	14.8269	14.82675	14.8269	0
2021-01-22 06:10:00	14.8266	14.82682	14.8266	0
2021-01-22 06:15:00	14.8265	14.82692	14.8265	0
2021-01-22 06:20:00	14.826	14.8269	14.826	0
2021-01-22 06:25:00	14.8255	14.82683	14.8255	0
2021-01-22 06:30:00	14.8263	14.8268	14.8263	0
2021-01-22 06:35:00	14.8262	14.82673	14.8262	0
2021-01-22 06:40:00	14.8262	14.82677	14.8262	0
2021-01-22 06:45:00	14.8195	14.82622	14.8195	0
2021-01-22 06:50:00	14.8261	14.82558	14.8261	0
2021-01-22 06:55:00	14.8261	14.8255	14.8261	0
2021-01-22 07:00:00	14.8256	14.8254	14.8256	0
2021-01-22 07:05:00	14.8254	14.82529	14.8254	0
2021-01-22 07:10:00	14.8257	14.82526	14.8257	0
2021-01-22 07:15:00	14.8255	14.82526	14.8255	0
2021-01-22 07:20:00	14.819	14.82453	14.819	0
2021-01-22 07:25:00	14.8255	14.82446	14.8255	0
2021-01-22 07:30:00	14.8262	14.82446	14.8262	0
2021-01-22 07:35:00	14.8257	14.82508	14.8257	0
2021-01-22 07:40:00	14.8255	14.82502	14.8255	0
2021-01-22 07:45:00	14.8257	14.82498	14.8257	0
2021-01-22 07:50:00	14.8254	14.82496	14.8254	0
2021-01-22 07:55:00	14.8194	14.82436	14.8194	0
2021-01-22 08:00:00	14.8186	14.82365	14.8186	0
2021-01-22 08:05:00	14.8256	14.82366	14.8256	0
2021-01-22 08:10:00	14.8195	14.82371	14.8195	0
2021-01-22 08:15:00	14.819	14.82306	14.819	0
2021-01-22 08:20:00	14.8254	14.82298	14.8254	0
2021-01-22 08:25:00	14.8252	14.82293	14.8252	0
2021-01-22 08:30:00	14.8189	14.82227	14.8189	0
2021-01-22 08:35:00	14.8191	14.82161	14.8191	0
2021-01-22 08:40:00	14.8263	14.8217	14.8263	0
2021-01-22 08:45:00	14.8263	14.82239	14.8263	0
2021-01-22 08:50:00	14.8258	14.82311	14.8258	0
2021-01-22 08:55:00	14.8256	14.82311	14.8256	0
2021-01-22 09:00:00	14.8262	14.82378	14.8262	0
2021-01-22 09:05:00	14.8263	14.82451	14.8263	0
2021-01-22 09:10:00	14.8191	14.82388	14.8191	0
2021-01-22 09:15:00	14.8259	14.82395	14.8259	0
2021-01-22 09:20:00	14.826	14.82466	14.826	0
2021-01-22 09:25:00	14.8265	14.8254	14.8265	0
2021-01-22 09:30:00	14.8263	14.8254	14.8263	0
2021-01-22 09:35:00	14.8267	14.82544	14.8267	0
2021-01-22 09:40:00	14.8261	14.82547	14.8261	0
2021-01-22 09:45:00	14.8261	14.82552	14.8261	0
2021-01-22 09:50:00	14.827	14.8256	14.827	0
2021-01-22 09:55:00	14.8267	14.82564	14.8267	0
2021-01-22 10:00:00	14.8256	14.82629	14.8256	0
2021-01-22 10:05:00	14.8254	14.82624	14.8254	0
2021-01-22 10:10:00	14.832	14.82684	14.832	0
2021-01-22 10:15:00	14.8322	14.82741	14.8322	0
2021-01-22 10:20:00	14.8316	14.82794	14.8316	0
2021-01-22 10:25:00	14.8387	14.82914	14.8387	0
2021-01-22 10:30:00	14.8385	14.83038	14.8385	0
2021-01-22 10:35:00	14.8318	14.83095	14.8318	0
2021-01-22 10:40:00	14.8322	14.83147	14.8322	0
2021-01-22 10:45:00	14.8329	14.83209	14.8329	0
2021-01-22 10:50:00	14.84	14.83353	14.84	0
2021-01-22 10:55:00	14.8393	14.83492	14.8393	0
2021-01-22 11:00:00	14.8385	14.83557	14.8385	0
2021-01-22 11:05:00	14.8389	14.83624	14.8389	0
2021-01-22 11:10:00	14.8391	14.83699	14.8391	0
2021-01-22 11:15:00	14.8389	14.83701	14.8389	0
2021-01-22 11:20:00	14.8387	14.83703	14.8387	0
2021-01-22 11:25:00	14.839	14.83775	14.839	0
2021-01-22 11:30:00	14.8387	14.8384	14.8387	0
2021-01-22 11:35:00	14.8389	14.839	14.8389	0
2021-01-22 11:40:00	14.8396	14.83896	14.8396	0
2021-01-22 11:45:00	14.8401	14.83904	14.8401	0
2021-01-22 11:50:00	14.847	14.83989	14.847	0
2021-01-22 11:55:00	14.8409	14.84009	14.8409	0
2021-01-22 12:00:00	14.8409	14.84027	14.8409	0
2021-01-22 12:05:00	14.8538	14.84176	14.8538	0
2021-01-22 12:10:00	14.8401	14.8419	14.8401	0
2021-01-22 12:15:00	14.8461	14.84261	14.8461	0
2021-01-22 12:20:00	14.847	14.84344	14.847	0
2021-01-22 12:25:00	14.8463	14.84418	14.8463	0
2021-01-22 12:30:00	14.8397	14.84419	14.8397	0
2021-01-22 12:35:00	14.8454	14.84472	14.8454	0
2021-01-22 12:40:00	14.8524	14.84526	14.8524	0
2021-01-22 12:45:00	14.845	14.84567	14.845	0
2021-01-22 12:50:00	14.8453	14.84611	14.8453	0
2021-01-22 12:55:00	14.8457	14.8453	14.8457	0
2021-01-22 13:00:00	14.8526	14.84655	14.8526	0
2021-01-22 13:05:00	14.8527	14.84721	14.8527	0
2021-01-22 13:10:00	14.8523	14.84774	14.8523	0
2021-01-22 13:15:00	14.8521	14.84832	14.8521	0
2021-01-22 13:20:00	14.852	14.84955	14.852	0
2021-01-22 13:25:00	14.8518	14.85019	14.8518	0
2021-01-22 13:30:00	14.8517	14.85012	14.8517	0
2021-01-22 13:35:00	14.8517	14.85079	14.8517	0
2021-01-22 13:40:00	14.8521	14.85147	14.8521	0
2021-01-22 13:45:00	14.8591	14.85281	14.8591	0
2021-01-22 13:50:00	14.8593	14.85348	14.8593	0
2021-01-22 13:55:00	14.8585	14.85406	14.8585	0
2021-01-22 14:00:00	14.8589	14.85472	14.8589	0
2021-01-22 14:05:00	14.859	14.85541	14.859	0
2021-01-22 14:10:00	14.865	14.85671	14.865	0
2021-01-22 14:15:00	14.8579	14.85732	14.8579	0
2021-01-22 14:20:00	14.8643	14.85858	14.8643	0
2021-01-22 14:25:00	14.8649	14.8599	14.8649	0
2021-01-22 14:30:00	14.8658	14.86127	14.8658	0
2021-01-22 14:35:00	14.8651	14.86187	14.8651	0
2021-01-22 14:40:00	14.866	14.86254	14.866	0
2021-01-22 14:45:00	14.8652	14.86321	14.8652	0
2021-01-22 14:50:00	14.8656	14.86388	14.8656	0
2021-01-22 14:55:00	14.872	14.86518	14.872	0
2021-01-22 15:00:00	14.8657	14.86525	14.8657	0
2021-01-22 15:05:00	14.8721	14.86667	14.8721	0
2021-01-22 15:10:00	14.8724	14.86748	14.8724	0
2021-01-22 15:15:00	14.8784	14.86883	14.8784	0
2021-01-22 15:20:00	14.8779	14.87004	14.8779	0
2021-01-22 15:25:00	14.8786	14.87139	14.8786	0
2021-01-22 15:30:00	14.8789	14.87268	14.8789	0
2021-01-22 15:35:00	14.8792	14.87408	14.8792	0
2021-01-22 15:40:00	14.8798	14.8755	14.8798	0
2021-01-22 15:45:00	14.8797	14.87627	14.8797	0
2021-01-22 15:50:00	14.8797	14.87767	14.8797	0
2021-01-22 15:55:00	14.8863	14.87909	14.8863	0
2021-01-22 16:00:00	14.88	14.87985	14.88	0
2021-01-22 16:05:00	14.8803	14.88004	14.8803	0
2021-01-22 16:10:00	14.8797	14.88022	14.8797	0
2021-01-22 16:15:00	14.8796	14.88032	14.8796	0
2021-01-22 16:20:00	14.8793	14.88036	14.8793	0
2021-01-22 16:25:00	14.8798	14.88042	14.8798	0
2021-01-22 16:30:00	14.8855	14.88099	14.8855	0
2021-01-22 16:35:00	14.8849	14.88151	14.8849	0
2021-01-22 16:40:00	14.8854	14.88208	14.8854	0
2021-01-22 16:45:00	14.8852	14.88197	14.8852	0
2021-01-22 16:50:00	14.8847	14.88244	14.8847	0
2021-01-22 16:55:00	14.8848	14.88289	14.8848	0
2021-01-22 17:00:00	14.8858	14.8835	14.8858	0
2021-01-22 17:05:00	14.886	14.88414	14.886	0
2021-01-22 17:10:00	14.8857	14.88478	14.8857	0
2021-01-22 17:15:00	14.8854	14.88534	14.8854	0
2021-01-22 17:20:00	14.8923	14.88602	14.8923	0
2021-01-22 17:25:00	14.8926	14.88679	14.8926	0
2021-01-22 17:30:00	14.8927	14.88752	14.8927	0
2021-01-22 17:35:00	14.8933	14.88833	14.8933	0
2021-01-22 17:40:00	14.8927	14.88913	14.8927	0
2021-01-22 17:45:00	14.8932	14.88997	14.8932	0
2021-01-22 17:50:00	14.8931	14.8907	14.8931	0
2021-01-22 17:55:00	14.8931	14.89141	14.8931	0
2021-01-22 18:00:00	14.8934	14.89218	14.8934	0
2021-01-22 18:05:00	14.8934	14.89298	14.8934	0
2021-01-22 18:10:00	14.8924	14.89299	14.8924	0
2021-01-22 18:15:00	14.8917	14.8929	14.8917	0
2021-01-22 18:20:00	14.8917	14.8928	14.8917	0
2021-01-22 18:25:00	14.8916	14.89263	14.8916	0
2021-01-22 18:30:00	14.8916	14.89252	14.8916	0
2021-01-22 18:35:00	14.8917	14.89237	14.8917	0
2021-01-22 18:40:00	14.8922	14.89228	14.8922	0
2021-01-22 18:45:00	14.8925	14.89222	14.8925	0
2021-01-22 18:50:00	14.8923	14.89211	14.8923	0
2021-01-22 18:55:00	14.8925	14.89202	14.8925	0
2021-01-22 19:00:00	14.8918	14.89196	14.8918	0
2021-01-22 19:05:00	14.8917	14.89196	14.8917	0
2021-01-22 19:10:00	14.8985	14.89264	14.8985	0
2021-01-22 19:15:00	14.8922	14.8927	14.8922	0
2021-01-22 19:20:00	14.8925	14.89279	14.8925	0
2021-01-22 19:25:00	14.8932	14.89294	14.8932	0
2021-01-22 19:30:00	14.8935	14.89307	14.8935	0
2021-01-22 19:35:00	14.8937	14.89319	14.8937	0
2021-01-22 19:40:00	14.8934	14.8933	14.8934	0
2021-01-22 19:45:00	14.8928	14.89333	14.8928	0
2021-01-22 19:50:00	14.8925	14.8934	14.8925	0
2021-01-22 19:55:00	14.8931	14.89354	14.8931	0
2021-01-22 20:00:00	14.8922	14.89291	14.8922	0
2021-01-22 20:05:00	14.8924	14.89293	14.8924	0
2021-01-22 20:10:00	14.8925	14.89293	14.8925	0
2021-01-22 20:15:00	14.8923	14.89284	14.8923	0
2021-01-22 20:20:00	14.8922	14.89271	14.8922	0
2021-01-22 20:25:00	14.892	14.89254	14.892	0
2021-01-22 20:30:00	14.8927	14.89247	14.8927	0
2021-01-22 20:35:00	14.8928	14.89247	14.8928	0
2021-01-22 20:40:00	14.893	14.89252	14.893	0
2021-01-22 20:45:00	14.8925	14.89246	14.8925	0
2021-01-22 20:50:00	14.8927	14.89251	14.8927	0
2021-01-22 20:55:00	14.8932	14.89259	14.8932	0
2021-01-22 21:00:00	14.8931	14.89265	14.8931	0
2021-01-22 21:05:00	14.8926	14.89268	14.8926	0
2021-01-22 21:10:00	14.8926	14.89272	14.8926	0
2021-01-22 21:15:00	14.8932	14.89284	14.8932	0
2021-01-22 21:20:00	14.8931	14.89288	14.8931	0
2021-01-22 21:25:00	14.8926	14.89286	14.8926	0
2021-01-22 21:30:00	14.8923	14.89279	14.8923	0
2021-01-22 21:35:00	14.8931	14.89285	14.8931	0
2021-01-22 21:40:00	14.8934	14.89292	14.8934	0
2021-01-22 21:45:00	14.8928	14.89288	14.8928	0
2021-01-22 21:50:00	14.8929	14.89286	14.8929	0
2021-01-22 21:55:00	14.8929	14.89289	14.8929	0
2021-01-22 22:00:00	14.8933	14.89296	14.8933	0
2021-01-22 22:05:00	14.8932	14.89296	14.8932	0
2021-01-22 22:10:00	14.8927	14.89292	14.8927	0
2021-01-22 22:15:00	14.8857	14.89223	14.8857	0
2021-01-22 22:20:00	14.8927	14.89227	14.8927	0
2021-01-22 22:25:00	14.8928	14.89224	14.8928	0
2021-01-22 22:30:00	14.8938	14.89228	14.8938	0
2021-01-22 22:35:00	14.8863	14.89163	14.8863	0
2021-01-22 22:40:00	14.8925	14.89159	14.8925	0
2021-01-22 22:45:00	14.8931	14.89161	14.8931	0
2021-01-22 22:50:00	14.886	14.89088	14.886	0
2021-01-22 22:55:00	14.8852	14.89008	14.8852	0
2021-01-22 23:00:00	14.8857	14.88938	14.8857	0
2021-01-22 23:05:00	14.8859	14.8894	14.8859	0
2021-01-22 23:10:00	14.8926	14.88939	14.8926	0
2021-01-22 23:15:00	14.8861	14.88872	14.8861	0
2021-01-22 23:20:00	14.8924	14.88858	14.8924	0
2021-01-22 23:25:00	14.8925	14.8892	14.8925	0
2021-01-22 23:30:00	14.8923	14.88918	14.8923	0
2021-01-22 23:35:00	14.8926	14.88913	14.8926	0
2021-01-22 23:40:00	14.8927	14.8898	14.8927	0
2021-01-22 23:45:00	14.8856	14.88984	14.8856	0
2021-01-22 23:50:00	14.8922	14.89049	14.8922	0
2021-01-22 23:55:00	14.8786	14.88976	14.8786	0
2021-01-23 00:00:00	14.8852	14.88902	14.8852	0
2021-01-23 00:05:00	14.8861	14.88902	14.8861	0
2021-01-23 00:10:00	14.8858	14.88836	14.8858	0
2021-01-23 00:15:00	14.8851	14.88762	14.8851	0
2021-01-23 00:20:00	14.885	14.88689	14.885	0
2021-01-23 00:25:00	14.885	14.88613	14.885	0
2021-01-23 00:30:00	14.886	14.88546	14.886	0
2021-01-23 00:35:00	14.8798	14.88488	14.8798	0
2021-01-23 00:40:00	14.8797	14.88363	14.8797	0
2021-01-23 00:45:00	14.8797	14.88374	14.8797	0
2021-01-23 00:50:00	14.8869	14.88391	14.8869	0
2021-01-23 00:55:00	14.8858	14.88388	14.8858	0
2021-01-23 01:00:00	14.8855	14.88385	14.8855	0
2021-01-23 01:05:00	14.8782	14.88316	14.8782	0
2021-01-23 01:10:00	14.8778	14.88244	14.8778	0
2021-01-23 01:15:00	14.8789	14.88183	14.8789	0
2021-01-23 01:20:00	14.8792	14.88115	14.8792	0
2021-01-23 01:25:00	14.8784	14.88101	14.8784	0
2021-01-23 01:30:00	14.8785	14.88089	14.8785	0
2021-01-23 01:35:00	14.8785	14.88077	14.8785	0
2021-01-23 01:40:00	14.8785	14.87993	14.8785	0
2021-01-23 01:45:00	14.8789	14.87924	14.8789	0
2021-01-23 01:50:00	14.8792	14.87861	14.8792	0
2021-01-23 01:55:00	14.8784	14.87863	14.8784	0
2021-01-23 02:00:00	14.8788	14.87873	14.8788	0
2021-01-23 02:05:00	14.8782	14.87866	14.8782	0
2021-01-23 02:10:00	14.8787	14.87861	14.8787	0
2021-01-23 02:15:00	14.879	14.87867	14.879	0
2021-01-23 02:20:00	14.8789	14.87871	14.8789	0
2021-01-23 02:25:00	14.879	14.87876	14.879	0
2021-01-23 02:30:00	14.8784	14.87875	14.8784	0
2021-01-23 02:35:00	14.8788	14.87874	14.8788	0
2021-01-23 02:40:00	14.8791	14.87873	14.8791	0
2021-01-23 02:45:00	14.8793	14.87882	14.8793	0
2021-01-23 02:50:00	14.8793	14.87887	14.8793	0
2021-01-23 02:55:00	14.8799	14.87904	14.8799	0
2021-01-23 03:00:00	14.8803	14.8792	14.8803	0
2021-01-23 03:05:00	14.8801	14.87931	14.8801	0
2021-01-23 03:10:00	14.8799	14.87941	14.8799	0
2021-01-23 03:15:00	14.8793	14.87944	14.8793	0
2021-01-23 03:20:00	14.8785	14.87945	14.8785	0
2021-01-23 03:25:00	14.8784	14.87941	14.8784	0
2021-01-23 03:30:00	14.8794	14.87944	14.8794	0
2021-01-23 03:35:00	14.8795	14.87946	14.8795	0
2021-01-23 03:40:00	14.879	14.87943	14.879	0
2021-01-23 03:45:00	14.8793	14.87937	14.8793	0
2021-01-23 03:50:00	14.8722	14.87856	14.8722	0
2021-01-23 03:55:00	14.8792	14.87847	14.8792	0
2021-01-23 04:00:00	14.8789	14.87837	14.8789	0
2021-01-23 04:05:00	14.8787	14.87831	14.8787	0
2021-01-23 04:10:00	14.8789	14.87835	14.8789	0
2021-01-23 04:15:00	14.8716	14.87767	14.8716	0
2021-01-23 04:20:00	14.8779	14.87752	14.8779	0
2021-01-23 04:25:00	14.8784	14.87741	14.8784	0
2021-01-23 04:30:00	14.8731	14.87682	14.8731	0
2021-01-23 04:35:00	14.8788	14.87677	14.8788	0
2021-01-23 04:40:00	14.8791	14.87746	14.8791	0
2021-01-23 04:45:00	14.8788	14.87742	14.8788	0
2021-01-23 04:50:00	14.8787	14.8774	14.8787	0
2021-01-23 04:55:00	14.8723	14.87676	14.8723	0
2021-01-23 05:00:00	14.8726	14.87613	14.8726	0
2021-01-23 05:05:00	14.8799	14.87696	14.8799	0
2021-01-23 05:10:00	14.8798	14.87715	14.8798	0
2021-01-23 05:15:00	14.8796	14.87727	14.8796	0
2021-01-23 05:20:00	14.8726	14.87722	14.8726	0
2021-01-23 05:25:00	14.8727	14.87661	14.8727	0
2021-01-23 05:30:00	14.8728	14.87598	14.8728	0
2021-01-23 05:35:00	14.8795	14.87605	14.8795	0
2021-01-23 05:40:00	14.8792	14.8761	14.8792	0
2021-01-23 05:45:00	14.8718	14.87605	14.8718	0
2021-01-23 05:50:00	14.8794	14.87673	14.8794	0
2021-01-23 05:55:00	14.8724	14.87598	14.8724	0
2021-01-23 06:00:00	14.8717	14.87517	14.8717	0
2021-01-23 06:05:00	14.8717	14.87438	14.8717	0
2021-01-23 06:10:00	14.8789	14.87501	14.8789	0
2021-01-23 06:15:00	14.8787	14.87561	14.8787	0
2021-01-23 06:20:00	14.8795	14.87628	14.8795	0
2021-01-23 06:25:00	14.8727	14.8756	14.8727	0
2021-01-23 06:30:00	14.8804	14.87572	14.8804	0
2021-01-23 06:35:00	14.8739	14.87593	14.8739	0
2021-01-23 06:40:00	14.8803	14.87602	14.8803	0
2021-01-23 06:45:00	14.88	14.87678	14.88	0
2021-01-23 06:50:00	14.8736	14.87697	14.8736	0
2021-01-23 06:55:00	14.8792	14.87772	14.8792	0
2021-01-23 07:00:00	14.8793	14.87776	14.8793	0
2021-01-23 07:05:00	14.8794	14.87783	14.8794	0
2021-01-23 07:10:00	14.8724	14.87712	14.8724	0
2021-01-23 07:15:00	14.8725	14.8771	14.8725	0
2021-01-23 07:20:00	14.8789	14.87695	14.8789	0
2021-01-23 07:25:00	14.8791	14.87747	14.8791	0
2021-01-23 07:30:00	14.8735	14.87679	14.8735	0
2021-01-23 07:35:00	14.8795	14.87674	14.8795	0
2021-01-23 07:40:00	14.8805	14.87743	14.8805	0
2021-01-23 07:45:00	14.8802	14.87753	14.8802	0
2021-01-23 07:50:00	14.8804	14.87764	14.8804	0
2021-01-23 07:55:00	14.8801	14.87771	14.8801	0
2021-01-23 08:00:00	14.8798	14.87845	14.8798	0
2021-01-23 08:05:00	14.8794	14.87914	14.8794	0
2021-01-23 08:10:00	14.8795	14.8792	14.8795	0
2021-01-23 08:15:00	14.8724	14.87853	14.8724	0
2021-01-23 08:20:00	14.8726	14.87844	14.8726	0
2021-01-23 08:25:00	14.8727	14.87776	14.8727	0
2021-01-23 08:30:00	14.88	14.87771	14.88	0
2021-01-23 08:35:00	14.8804	14.87773	14.8804	0
2021-01-23 08:40:00	14.8801	14.8777	14.8801	0
2021-01-23 08:45:00	14.8804	14.87773	14.8804	0
2021-01-23 08:50:00	14.8868	14.87843	14.8868	0
2021-01-23 08:55:00	14.887	14.87919	14.887	0
2021-01-23 09:00:00	14.8801	14.87925	14.8801	0
2021-01-23 09:05:00	14.8799	14.88	14.8799	0
2021-01-23 09:10:00	14.8798	14.88072	14.8798	0
2021-01-23 09:15:00	14.8798	14.88143	14.8798	0
2021-01-23 09:20:00	14.8802	14.88145	14.8802	0
2021-01-23 09:25:00	14.8796	14.88137	14.8796	0
2021-01-23 09:30:00	14.8791	14.88127	14.8791	0
2021-01-23 09:35:00	14.8793	14.88116	14.8793	0
2021-01-23 09:40:00	14.8794	14.88042	14.8794	0
2021-01-23 09:45:00	14.8786	14.87958	14.8786	0
2021-01-23 09:50:00	14.8786	14.87943	14.8786	0
2021-01-23 09:55:00	14.8785	14.87929	14.8785	0
2021-01-23 10:00:00	14.8784	14.87915	14.8784	0
2021-01-23 10:05:00	14.8854	14.87971	14.8854	0
2021-01-23 10:10:00	14.8791	14.8796	14.8791	0
2021-01-23 10:15:00	14.8792	14.87956	14.8792	0
2021-01-23 10:20:00	14.8794	14.87959	14.8794	0
2021-01-23 10:25:00	14.8786	14.87952	14.8786	0
2021-01-23 10:30:00	14.8781	14.87939	14.8781	0
2021-01-23 10:35:00	14.8787	14.8794	14.8787	0
2021-01-23 10:40:00	14.8782	14.87936	14.8782	0
2021-01-23 10:45:00	14.8778	14.87929	14.8778	0
2021-01-23 10:50:00	14.8785	14.8793	14.8785	0
2021-01-23 10:55:00	14.8851	14.87927	14.8851	0
2021-01-23 11:00:00	14.8855	14.87991	14.8855	0
2021-01-23 11:05:00	14.8786	14.87985	14.8786	0
2021-01-23 11:10:00	14.8856	14.88047	14.8856	0
2021-01-23 11:15:00	14.8849	14.8811	14.8849	0
2021-01-23 11:20:00	14.8849	14.88178	14.8849	0
2021-01-23 11:25:00	14.885	14.88241	14.885	0
2021-01-23 11:30:00	14.8788	14.88247	14.8788	0
2021-01-23 11:35:00	14.8786	14.88255	14.8786	0
2021-01-23 11:40:00	14.8861	14.88331	14.8861	0
2021-01-23 11:45:00	14.887	14.8835	14.887	0
2021-01-23 11:50:00	14.8864	14.88359	14.8864	0
2021-01-23 11:55:00	14.886	14.88433	14.886	0
2021-01-23 12:00:00	14.8861	14.88438	14.8861	0
2021-01-23 12:05:00	14.8863	14.88452	14.8863	0
2021-01-23 12:10:00	14.8872	14.88475	14.8872	0
2021-01-23 12:15:00	14.8927	14.88552	14.8927	0
2021-01-23 12:20:00	14.8856	14.8862	14.8856	0
2021-01-23 12:25:00	14.892	14.88754	14.892	0
2021-01-23 12:30:00	14.8853	14.88746	14.8853	0
2021-01-23 12:35:00	14.8924	14.888	14.8924	0
2021-01-23 12:40:00	14.885	14.88786	14.885	0
2021-01-23 12:45:00	14.8922	14.88848	14.8922	0
2021-01-23 12:50:00	14.892	14.88907	14.892	0
2021-01-23 12:55:00	14.8927	14.88971	14.8927	0
2021-01-23 13:00:00	14.8862	14.88961	14.8862	0
2021-01-23 13:05:00	14.8867	14.88901	14.8867	0
2021-01-23 13:10:00	14.886	14.88905	14.886	0
2021-01-23 13:15:00	14.8857	14.88842	14.8857	0
2021-01-23 13:20:00	14.8917	14.88906	14.8917	0
2021-01-23 13:25:00	14.8913	14.88895	14.8913	0
2021-01-23 13:30:00	14.8914	14.88959	14.8914	0
2021-01-23 13:35:00	14.892	14.88957	14.892	0
2021-01-23 13:40:00	14.8857	14.88894	14.8857	0
2021-01-23 13:45:00	14.8922	14.88889	14.8922	0
2021-01-23 13:50:00	14.8863	14.8889	14.8863	0
2021-01-23 13:55:00	14.8863	14.88886	14.8863	0
2021-01-23 14:00:00	14.8863	14.88889	14.8863	0
2021-01-23 14:05:00	14.8925	14.88957	14.8925	0
2021-01-23 14:10:00	14.8918	14.88958	14.8918	0
2021-01-23 14:15:00	14.8913	14.88958	14.8913	0
2021-01-23 14:20:00	14.892	14.88964	14.892	0
2021-01-23 14:25:00	14.8857	14.88901	14.8857	0
2021-01-23 14:30:00	14.8854	14.88898	14.8854	0
2021-01-23 14:35:00	14.8857	14.88833	14.8857	0
2021-01-23 14:40:00	14.8859	14.88829	14.8859	0
2021-01-23 14:45:00	14.8855	14.88821	14.8855	0
2021-01-23 14:50:00	14.8857	14.88815	14.8857	0
2021-01-23 14:55:00	14.8922	14.88812	14.8922	0
2021-01-23 15:00:00	14.8916	14.8881	14.8916	0
2021-01-23 15:05:00	14.8921	14.88818	14.8921	0
2021-01-23 15:10:00	14.8853	14.88751	14.8853	0
2021-01-23 15:15:00	14.8857	14.88751	14.8857	0
2021-01-23 15:20:00	14.8921	14.88818	14.8921	0
2021-01-23 15:25:00	14.8924	14.88885	14.8924	0
2021-01-23 15:30:00	14.8921	14.88947	14.8921	0
2021-01-23 15:35:00	14.8919	14.89011	14.8919	0
2021-01-23 15:40:00	14.8852	14.89006	14.8852	0
2021-01-23 15:45:00	14.8914	14.88998	14.8914	0
2021-01-23 15:50:00	14.8921	14.89003	14.8921	0
2021-01-23 15:55:00	14.8929	14.89011	14.8929	0
2021-01-23 16:00:00	14.8921	14.89079	14.8921	0
2021-01-23 16:05:00	14.8923	14.89145	14.8923	0
2021-01-23 16:10:00	14.8864	14.89088	14.8864	0
2021-01-23 16:15:00	14.886	14.89024	14.886	0
2021-01-23 16:20:00	14.8923	14.89026	14.8923	0
2021-01-23 16:25:00	14.8916	14.89023	14.8916	0
2021-01-23 16:30:00	14.8912	14.89083	14.8912	0
2021-01-23 16:35:00	14.8857	14.89026	14.8857	0
2021-01-23 16:40:00	14.8859	14.88964	14.8859	0
2021-01-23 16:45:00	14.8864	14.88899	14.8864	0
2021-01-23 16:50:00	14.886	14.88838	14.886	0
2021-01-23 16:55:00	14.8919	14.88834	14.8919	0
2021-01-23 17:00:00	14.8918	14.88888	14.8918	0
2021-01-23 17:05:00	14.8917	14.88945	14.8917	0
2021-01-23 17:10:00	14.8855	14.88877	14.8855	0
2021-01-23 17:15:00	14.893	14.88891	14.893	0
2021-01-23 17:20:00	14.893	14.88909	14.893	0
2021-01-23 17:25:00	14.8867	14.88919	14.8867	0
2021-01-23 17:30:00	14.8866	14.88926	14.8866	0
2021-01-23 17:35:00	14.8923	14.88985	14.8923	0
2021-01-23 17:40:00	14.885	14.88975	14.885	0
2021-01-23 17:45:00	14.8854	14.8891	14.8854	0
2021-01-23 17:50:00	14.8924	14.88916	14.8924	0
2021-01-23 17:55:00	14.8922	14.88921	14.8922	0
2021-01-23 18:00:00	14.8934	14.89	14.8934	0
2021-01-23 18:05:00	14.8933	14.89003	14.8933	0
2021-01-23 18:10:00	14.8927	14.89	14.8927	0
2021-01-23 18:15:00	14.8923	14.89056	14.8923	0
2021-01-23 18:20:00	14.8864	14.89054	14.8864	0
2021-01-23 18:25:00	14.8939	14.8907	14.8939	0
2021-01-23 18:30:00	14.8936	14.89156	14.8936	0
2021-01-23 18:35:00	14.8929	14.89231	14.8929	0
2021-01-23 18:40:00	14.893	14.89237	14.893	0
2021-01-23 18:45:00	14.8925	14.8924	14.8925	0
2021-01-23 18:50:00	14.8927	14.89233	14.8927	0
2021-01-23 18:55:00	14.8929	14.89229	14.8929	0
2021-01-23 19:00:00	14.892	14.89222	14.892	0
2021-01-23 19:05:00	14.8924	14.89223	14.8924	0
2021-01-23 19:10:00	14.8925	14.89284	14.8925	0
2021-01-23 19:15:00	14.8926	14.89271	14.8926	0
2021-01-23 19:20:00	14.8861	14.89196	14.8861	0
2021-01-23 19:25:00	14.8862	14.89129	14.8862	0
2021-01-23 19:30:00	14.8791	14.8899	14.8791	0
2021-01-23 19:35:00	14.886	14.88925	14.886	0
2021-01-23 19:40:00	14.8852	14.8885	14.8852	0
2021-01-23 19:45:00	14.8852	14.88773	14.8852	0
2021-01-23 19:50:00	14.8847	14.887	14.8847	0
2021-01-23 19:55:00	14.8786	14.88562	14.8786	0
2021-01-23 20:00:00	14.8857	14.88494	14.8857	0
2021-01-23 20:05:00	14.8788	14.88356	14.8788	0
2021-01-23 20:10:00	14.8786	14.88281	14.8786	0
2021-01-23 20:15:00	14.8923	14.88342	14.8923	0
2021-01-23 20:20:00	14.8859	14.8841	14.8859	0
2021-01-23 20:25:00	14.8785	14.88335	14.8785	0
2021-01-23 20:30:00	14.8785	14.88268	14.8785	0
2021-01-23 20:35:00	14.8793	14.88209	14.8793	0
2021-01-23 20:40:00	14.8794	14.88156	14.8794	0
2021-01-23 20:45:00	14.8795	14.88165	14.8795	0
2021-01-23 20:50:00	14.8796	14.88104	14.8796	0
2021-01-23 20:55:00	14.8801	14.88117	14.8801	0
2021-01-23 21:00:00	14.8803	14.88134	14.8803	0
2021-01-23 21:05:00	14.8796	14.88007	14.8796	0
2021-01-23 21:10:00	14.8796	14.87944	14.8796	0
2021-01-23 21:15:00	14.8795	14.87954	14.8795	0
2021-01-23 21:20:00	14.8791	14.8796	14.8791	0
2021-01-23 21:25:00	14.8797	14.87964	14.8797	0
2021-01-23 21:30:00	14.8796	14.87966	14.8796	0
2021-01-23 21:35:00	14.8805	14.87976	14.8805	0
2021-01-23 21:40:00	14.8802	14.87982	14.8802	0
2021-01-23 21:45:00	14.8796	14.87977	14.8796	0
2021-01-23 21:50:00	14.8863	14.88037	14.8863	0
2021-01-23 21:55:00	14.8787	14.88028	14.8787	0
2021-01-23 22:00:00	14.879	14.88022	14.879	0
2021-01-23 22:05:00	14.8854	14.88081	14.8854	0
2021-01-23 22:10:00	14.8862	14.88152	14.8862	0
2021-01-23 22:15:00	14.8791	14.88146	14.8791	0
2021-01-23 22:20:00	14.8856	14.88206	14.8856	0
2021-01-23 22:25:00	14.8787	14.88188	14.8787	0
2021-01-23 22:30:00	14.8857	14.88243	14.8857	0
2021-01-23 22:35:00	14.8855	14.88302	14.8855	0
2021-01-23 22:40:00	14.8791	14.8823	14.8791	0
2021-01-23 22:45:00	14.8789	14.88232	14.8789	0
2021-01-23 22:50:00	14.8792	14.88234	14.8792	0
2021-01-23 22:55:00	14.8794	14.88174	14.8794	0
2021-01-23 23:00:00	14.8795	14.88107	14.8795	0
2021-01-23 23:05:00	14.8795	14.88111	14.8795	0
2021-01-23 23:10:00	14.88	14.88055	14.88	0
2021-01-23 23:15:00	14.8794	14.88062	14.8794	0
2021-01-23 23:20:00	14.879	14.87995	14.879	0
2021-01-23 23:25:00	14.8783	14.87923	14.8783	0
2021-01-23 23:30:00	14.8783	14.87915	14.8783	0
2021-01-23 23:35:00	14.8787	14.87913	14.8787	0
2021-01-23 23:40:00	14.8791	14.87912	14.8791	0
2021-01-23 23:45:00	14.8792	14.8791	14.8792	0
2021-01-23 23:50:00	14.8798	14.87913	14.8798	0
2021-01-23 23:55:00	14.8797	14.87915	14.8797	0
2021-01-24 00:00:00	14.8788	14.87903	14.8788	0
2021-01-24 00:05:00	14.8791	14.879	14.8791	0
2021-01-24 00:10:00	14.8789	14.87899	14.8789	0
2021-01-24 00:15:00	14.8792	14.87908	14.8792	0
2021-01-24 00:20:00	14.8793	14.87918	14.8793	0
2021-01-24 00:25:00	14.8793	14.87924	14.8793	0
2021-01-24 00:30:00	14.8723	14.87856	14.8723	0
2021-01-24 00:35:00	14.872	14.87784	14.872	0
2021-01-24 00:40:00	14.8785	14.87771	14.8785	0
2021-01-24 00:45:00	14.8789	14.87763	14.8789	0
2021-01-24 00:50:00	14.8721	14.87696	14.8721	0
2021-01-24 00:55:00	14.8728	14.87633	14.8728	0
2021-01-24 01:00:00	14.88	14.87644	14.88	0
2021-01-24 01:05:00	14.8804	14.87656	14.8804	0
2021-01-24 01:10:00	14.8796	14.87659	14.8796	0
2021-01-24 01:15:00	14.8791	14.87657	14.8791	0
2021-01-24 01:20:00	14.8797	14.87731	14.8797	0
2021-01-24 01:25:00	14.873	14.87741	14.873	0
2021-01-24 01:30:00	14.8797	14.87753	14.8797	0
2021-01-24 01:35:00	14.8735	14.87699	14.8735	0
2021-01-24 01:40:00	14.8734	14.87712	14.8734	0
2021-01-24 01:45:00	14.8723	14.87707	14.8723	0
2021-01-24 01:50:00	14.8722	14.87629	14.8722	0
2021-01-24 01:55:00	14.8724	14.87549	14.8724	0
2021-01-24 02:00:00	14.873	14.87483	14.873	0
2021-01-24 02:05:00	14.8739	14.87431	14.8739	0
2021-01-24 02:10:00	14.8802	14.87436	14.8802	0
2021-01-24 02:15:00	14.8733	14.87439	14.8733	0
2021-01-24 02:20:00	14.8665	14.87307	14.8665	0
2021-01-24 02:25:00	14.8735	14.87307	14.8735	0
2021-01-24 02:30:00	14.8733	14.87306	14.8733	0
2021-01-24 02:35:00	14.8728	14.87311	14.8728	0
2021-01-24 02:40:00	14.8723	14.87312	14.8723	0
2021-01-24 02:45:00	14.8726	14.87314	14.8726	0
2021-01-24 02:50:00	14.8722	14.87306	14.8722	0
2021-01-24 02:55:00	14.8724	14.87291	14.8724	0
2021-01-24 03:00:00	14.873	14.87219	14.873	0
2021-01-24 03:05:00	14.8654	14.8714	14.8654	0
2021-01-24 03:10:00	14.8723	14.87198	14.8723	0
2021-01-24 03:15:00	14.8662	14.87125	14.8662	0
2021-01-24 03:20:00	14.8725	14.87117	14.8725	0
2021-01-24 03:25:00	14.8656	14.87045	14.8656	0
2021-01-24 03:30:00	14.8663	14.86985	14.8663	0
2021-01-24 03:35:00	14.8659	14.86918	14.8659	0
2021-01-24 03:40:00	14.866	14.86856	14.866	0
2021-01-24 03:45:00	14.8657	14.86789	14.8657	0
2021-01-24 03:50:00	14.865	14.86709	14.865	0
2021-01-24 03:55:00	14.8655	14.8671	14.8655	0
2021-01-24 04:00:00	14.8671	14.86658	14.8671	0
2021-01-24 04:05:00	14.8659	14.86655	14.8659	0
2021-01-24 04:10:00	14.866	14.8659	14.866	0
2021-01-24 04:15:00	14.8657	14.86591	14.8657	0
2021-01-24 04:20:00	14.8722	14.8665	14.8722	0
2021-01-24 04:25:00	14.8653	14.86644	14.8653	0
2021-01-24 04:30:00	14.8656	14.8664	14.8656	0
2021-01-24 04:35:00	14.8655	14.86638	14.8655	0
2021-01-24 04:40:00	14.8667	14.86655	14.8667	0
2021-01-24 04:45:00	14.8665	14.86665	14.8665	0
2021-01-24 04:50:00	14.8668	14.86662	14.8668	0
2021-01-24 04:55:00	14.867	14.86673	14.867	0
2021-01-24 05:00:00	14.8667	14.8668	14.8667	0
2021-01-24 05:05:00	14.8666	14.86689	14.8666	0
2021-01-24 05:10:00	14.8669	14.86636	14.8669	0
2021-01-24 05:15:00	14.8661	14.86644	14.8661	0
2021-01-24 05:20:00	14.8662	14.8665	14.8662	0
2021-01-24 05:25:00	14.8657	14.86652	14.8657	0
2021-01-24 05:30:00	14.8659	14.86644	14.8659	0
2021-01-24 05:35:00	14.8657	14.86636	14.8657	0
2021-01-24 05:40:00	14.8663	14.86631	14.8663	0
2021-01-24 05:45:00	14.8662	14.86623	14.8662	0
2021-01-24 05:50:00	14.8662	14.86618	14.8662	0
2021-01-24 05:55:00	14.8667	14.86619	14.8667	0
2021-01-24 06:00:00	14.8666	14.86616	14.8666	0
2021-01-24 06:05:00	14.8661	14.86616	14.8661	0
2021-01-24 06:10:00	14.8594	14.86548	14.8594	0
2021-01-24 06:15:00	14.8658	14.86549	14.8658	0
2021-01-24 06:20:00	14.8668	14.86558	14.8668	0
2021-01-24 06:25:00	14.8675	14.86576	14.8675	0
2021-01-24 06:30:00	14.8667	14.8658	14.8667	0
2021-01-24 06:35:00	14.8664	14.86582	14.8664	0
2021-01-24 06:40:00	14.8663	14.86583	14.8663	0
2021-01-24 06:45:00	14.8663	14.86579	14.8663	0
2021-01-24 06:50:00	14.8672	14.86585	14.8672	0
2021-01-24 06:55:00	14.8669	14.86593	14.8669	0
2021-01-24 07:00:00	14.8604	14.86603	14.8604	0
2021-01-24 07:05:00	14.8672	14.86617	14.8672	0
2021-01-24 07:10:00	14.8664	14.86613	14.8664	0
2021-01-24 07:15:00	14.8593	14.86531	14.8593	0
2021-01-24 07:20:00	14.8666	14.8653	14.8666	0
2021-01-24 07:25:00	14.8669	14.86535	14.8669	0
2021-01-24 07:30:00	14.8604	14.86476	14.8604	0
2021-01-24 07:35:00	14.8672	14.86485	14.8672	0
2021-01-24 07:40:00	14.8607	14.8642	14.8607	0
2021-01-24 07:45:00	14.8607	14.86358	14.8607	0
2021-01-24 07:50:00	14.8603	14.86357	14.8603	0
2021-01-24 07:55:00	14.8605	14.8629	14.8605	0
2021-01-24 08:00:00	14.8607	14.86233	14.8607	0
2021-01-24 08:05:00	14.8666	14.86306	14.8666	0
2021-01-24 08:10:00	14.8598	14.86238	14.8598	0
2021-01-24 08:15:00	14.8535	14.86104	14.8535	0
2021-01-24 08:20:00	14.8604	14.86104	14.8604	0
2021-01-24 08:25:00	14.8601	14.86033	14.8601	0
2021-01-24 08:30:00	14.8599	14.86025	14.8599	0
2021-01-24 08:35:00	14.8527	14.85945	14.8527	0
2021-01-24 08:40:00	14.8527	14.85869	14.8527	0
2021-01-24 08:45:00	14.8533	14.85797	14.8533	0
2021-01-24 08:50:00	14.8594	14.85784	14.8594	0
2021-01-24 08:55:00	14.8527	14.85645	14.8527	0
2021-01-24 09:00:00	14.8523	14.8557	14.8523	0
2021-01-24 09:05:00	14.8587	14.85622	14.8587	0
2021-01-24 09:10:00	14.8591	14.85609	14.8591	0
2021-01-24 09:15:00	14.8588	14.85596	14.8588	0
2021-01-24 09:20:00	14.8519	14.85516	14.8519	0
2021-01-24 09:25:00	14.8523	14.85512	14.8523	0
2021-01-24 09:30:00	14.8525	14.8551	14.8525	0
2021-01-24 09:35:00	14.8526	14.85503	14.8526	0
2021-01-24 09:40:00	14.8522	14.85431	14.8522	0
2021-01-24 09:45:00	14.852	14.85424	14.852	0
2021-01-24 09:50:00	14.8519	14.8542	14.8519	0
2021-01-24 09:55:00	14.8585	14.85418	14.8585	0
2021-01-24 10:00:00	14.8523	14.8535	14.8523	0
2021-01-24 10:05:00	14.852	14.85282	14.852	0
2021-01-24 10:10:00	14.8518	14.85281	14.8518	0
2021-01-24 10:15:00	14.8527	14.85285	14.8527	0
2021-01-24 10:20:00	14.8528	14.85288	14.8528	0
2021-01-24 10:25:00	14.8528	14.8529	14.8528	0
2021-01-24 10:30:00	14.8524	14.85292	14.8524	0
2021-01-24 10:35:00	14.8584	14.85356	14.8584	0
2021-01-24 10:40:00	14.8592	14.85429	14.8592	0
2021-01-24 10:45:00	14.8594	14.85438	14.8594	0
2021-01-24 10:50:00	14.8586	14.85501	14.8586	0
2021-01-24 10:55:00	14.8584	14.85565	14.8584	0
2021-01-24 11:00:00	14.8588	14.85635	14.8588	0
2021-01-24 11:05:00	14.8591	14.85699	14.8591	0
2021-01-24 11:10:00	14.8664	14.85835	14.8664	0
2021-01-24 11:15:00	14.8658	14.85965	14.8658	0
2021-01-24 11:20:00	14.8659	14.861	14.8659	0
2021-01-24 11:25:00	14.8588	14.86104	14.8588	0
2021-01-24 11:30:00	14.8591	14.86103	14.8591	0
2021-01-24 11:35:00	14.8593	14.86102	14.8593	0
2021-01-24 11:40:00	14.8589	14.86105	14.8589	0
2021-01-24 11:45:00	14.8587	14.86108	14.8587	0
2021-01-24 11:50:00	14.8657	14.86177	14.8657	0
2021-01-24 11:55:00	14.8593	14.86179	14.8593	0
2021-01-24 12:00:00	14.8585	14.861	14.8585	0
2021-01-24 12:05:00	14.8594	14.86036	14.8594	0
2021-01-24 12:10:00	14.8656	14.86033	14.8656	0
2021-01-24 12:15:00	14.8583	14.86028	14.8583	0
2021-01-24 12:20:00	14.865	14.86087	14.865	0
2021-01-24 12:25:00	14.8592	14.86086	14.8592	0
2021-01-24 12:30:00	14.866	14.86157	14.866	0
2021-01-24 12:35:00	14.8528	14.86098	14.8528	0
2021-01-24 12:40:00	14.8595	14.86036	14.8595	0
2021-01-24 12:45:00	14.8595	14.86038	14.8595	0
2021-01-24 12:50:00	14.8662	14.86115	14.8662	0
2021-01-24 12:55:00	14.8658	14.86179	14.8658	0
2021-01-24 13:00:00	14.8597	14.8612	14.8597	0
2021-01-24 13:05:00	14.8606	14.86143	14.8606	0
2021-01-24 13:10:00	14.8669	14.86162	14.8669	0
2021-01-24 13:15:00	14.86	14.8617	14.86	0
2021-01-24 13:20:00	14.8661	14.86171	14.8661	0
2021-01-24 13:25:00	14.8666	14.86309	14.8666	0
2021-01-24 13:30:00	14.8661	14.86375	14.8661	0
2021-01-24 13:35:00	14.859	14.8637	14.859	0
2021-01-24 13:40:00	14.8663	14.86371	14.8663	0
2021-01-24 13:45:00	14.8668	14.86381	14.8668	0
2021-01-24 13:50:00	14.8595	14.86379	14.8595	0
2021-01-24 13:55:00	14.8662	14.86435	14.8662	0
2021-01-24 14:00:00	14.8592	14.86358	14.8592	0
2021-01-24 14:05:00	14.8589	14.86347	14.8589	0
2021-01-24 14:10:00	14.8658	14.86344	14.8658	0
2021-01-24 14:15:00	14.8655	14.86333	14.8655	0
2021-01-24 14:20:00	14.8595	14.86267	14.8595	0
2021-01-24 14:25:00	14.8667	14.86344	14.8667	0
2021-01-24 14:30:00	14.866	14.86341	14.866	0
2021-01-24 14:35:00	14.8657	14.8633	14.8657	0
2021-01-24 14:40:00	14.8654	14.86389	14.8654	0
2021-01-24 14:45:00	14.86	14.86327	14.86	0
2021-01-24 14:50:00	14.8665	14.864	14.8665	0
2021-01-24 14:55:00	14.8664	14.86475	14.8664	0
2021-01-24 15:00:00	14.8606	14.86423	14.8606	0
2021-01-24 15:05:00	14.8593	14.86361	14.8593	0
2021-01-24 15:10:00	14.8594	14.8636	14.8594	0
2021-01-24 15:15:00	14.859	14.86283	14.859	0
2021-01-24 15:20:00	14.8587	14.8621	14.8587	0
2021-01-24 15:25:00	14.8581	14.86134	14.8581	0
2021-01-24 15:30:00	14.8648	14.86128	14.8648	0
2021-01-24 15:35:00	14.8654	14.86182	14.8654	0
2021-01-24 15:40:00	14.8591	14.86108	14.8591	0
2021-01-24 15:45:00	14.8651	14.86095	14.8651	0
2021-01-24 15:50:00	14.8654	14.86143	14.8654	0
2021-01-24 15:55:00	14.8662	14.86212	14.8662	0
2021-01-24 16:00:00	14.8662	14.8628	14.8662	0
2021-01-24 16:05:00	14.8595	14.86285	14.8595	0
2021-01-24 16:10:00	14.8595	14.86293	14.8595	0
2021-01-24 16:15:00	14.8599	14.86311	14.8599	0
2021-01-24 16:20:00	14.8602	14.86265	14.8602	0
2021-01-24 16:25:00	14.8537	14.86148	14.8537	0
2021-01-24 16:30:00	14.8605	14.86162	14.8605	0
2021-01-24 16:35:00	14.8665	14.86176	14.8665	0
2021-01-24 16:40:00	14.8597	14.86119	14.8597	0
2021-01-24 16:45:00	14.8529	14.85986	14.8529	0
2021-01-24 16:50:00	14.8596	14.8592	14.8596	0
2021-01-24 16:55:00	14.8591	14.85916	14.8591	0
2021-01-24 17:00:00	14.8593	14.85914	14.8593	0
2021-01-24 17:05:00	14.8598	14.85913	14.8598	0
2021-01-24 17:10:00	14.8669	14.8598	14.8669	0
2021-01-24 17:15:00	14.86	14.86043	14.86	0
2021-01-24 17:20:00	14.8527	14.85965	14.8527	0
2021-01-24 17:25:00	14.8523	14.85823	14.8523	0
2021-01-24 17:30:00	14.8525	14.85751	14.8525	0
2021-01-24 17:35:00	14.8526	14.85748	14.8526	0
2021-01-24 17:40:00	14.8598	14.8575	14.8598	0
2021-01-24 17:45:00	14.8527	14.85686	14.8527	0
2021-01-24 17:50:00	14.8593	14.85686	14.8593	0
2021-01-24 17:55:00	14.859	14.85678	14.859	0
2021-01-24 18:00:00	14.8587	14.85596	14.8587	0
2021-01-24 18:05:00	14.852	14.85516	14.852	0
2021-01-24 18:10:00	14.8518	14.85507	14.8518	0
2021-01-24 18:15:00	14.8522	14.85506	14.8522	0
2021-01-24 18:20:00	14.8596	14.85577	14.8596	0
2021-01-24 18:25:00	14.8596	14.85647	14.8596	0
2021-01-24 18:30:00	14.852	14.85569	14.852	0
2021-01-24 18:35:00	14.8523	14.85565	14.8523	0
2021-01-24 18:40:00	14.8534	14.85506	14.8534	0
2021-01-24 18:45:00	14.8599	14.85515	14.8599	0
2021-01-24 18:50:00	14.8527	14.85455	14.8527	0
2021-01-24 18:55:00	14.8533	14.85468	14.8533	0
2021-01-24 19:00:00	14.8531	14.85481	14.8531	0
2021-01-24 19:05:00	14.8531	14.8549	14.8531	0
2021-01-24 19:10:00	14.8525	14.85419	14.8525	0
2021-01-24 19:15:00	14.8597	14.8542	14.8597	0
2021-01-24 19:20:00	14.853	14.8543	14.853	0
2021-01-24 19:25:00	14.8535	14.85442	14.8535	0
2021-01-24 19:30:00	14.847	14.85378	14.847	0
2021-01-24 19:35:00	14.8529	14.85308	14.8529	0
2021-01-24 19:40:00	14.8461	14.85242	14.8461	0
2021-01-24 19:45:00	14.8524	14.85233	14.8524	0
2021-01-24 19:50:00	14.8454	14.85156	14.8454	0
2021-01-24 19:55:00	14.8515	14.8514	14.8515	0
2021-01-24 20:00:00	14.852	14.85135	14.852	0
2021-01-24 20:05:00	14.8456	14.84994	14.8456	0
2021-01-24 20:10:00	14.8463	14.84927	14.8463	0
2021-01-24 20:15:00	14.8459	14.84851	14.8459	0
2021-01-24 20:20:00	14.846	14.84841	14.846	0
2021-01-24 20:25:00	14.8465	14.84777	14.8465	0
2021-01-24 20:30:00	14.8459	14.84775	14.8459	0
2021-01-24 20:35:00	14.8527	14.84778	14.8527	0
2021-01-24 20:40:00	14.8461	14.84785	14.8461	0
2021-01-24 20:45:00	14.8466	14.84736	14.8466	0
2021-01-24 20:50:00	14.8465	14.84681	14.8465	0
2021-01-24 20:55:00	14.8464	14.84689	14.8464	0
2021-01-24 21:00:00	14.8454	14.8468	14.8454	0
2021-01-24 21:05:00	14.8453	14.84674	14.8453	0
2021-01-24 21:10:00	14.8386	14.846	14.8386	0
2021-01-24 21:15:00	14.8452	14.84587	14.8452	0
2021-01-24 21:20:00	14.8384	14.84512	14.8384	0
2021-01-24 21:25:00	14.8464	14.84449	14.8464	0
2021-01-24 21:30:00	14.8458	14.84446	14.8458	0
2021-01-24 21:35:00	14.8465	14.84445	14.8465	0
2021-01-24 21:40:00	14.8401	14.84381	14.8401	0
2021-01-24 21:45:00	14.8471	14.84388	14.8471	0
2021-01-24 21:50:00	14.8463	14.84397	14.8463	0
2021-01-24 21:55:00	14.8391	14.84335	14.8391	0
2021-01-24 22:00:00	14.8392	14.84341	14.8392	0
2021-01-24 22:05:00	14.846	14.84349	14.846	0
2021-01-24 22:10:00	14.8393	14.84358	14.8393	0
2021-01-24 22:15:00	14.8393	14.84287	14.8393	0
2021-01-24 22:20:00	14.839	14.84219	14.839	0
2021-01-24 22:25:00	14.8459	14.84213	14.8459	0
2021-01-24 22:30:00	14.8393	14.84205	14.8393	0
2021-01-24 22:35:00	14.8398	14.84132	14.8398	0
2021-01-24 22:40:00	14.8463	14.84132	14.8463	0
2021-01-24 22:45:00	14.8396	14.84137	14.8396	0
2021-01-24 22:50:00	14.8401	14.84146	14.8401	0
2021-01-24 22:55:00	14.8332	14.84018	14.8332	0
2021-01-24 23:00:00	14.8398	14.84023	14.8398	0
2021-01-24 23:05:00	14.8397	14.84027	14.8397	0
2021-01-24 23:10:00	14.8391	14.84028	14.8391	0
2021-01-24 23:15:00	14.8397	14.83966	14.8397	0
2021-01-24 23:20:00	14.8396	14.83969	14.8396	0
2021-01-24 23:25:00	14.8397	14.83968	14.8397	0
2021-01-24 23:30:00	14.8396	14.83901	14.8396	0
2021-01-24 23:35:00	14.8391	14.83896	14.8391	0
2021-01-24 23:40:00	14.8393	14.83888	14.8393	0
2021-01-24 23:45:00	14.8393	14.83949	14.8393	0
2021-01-24 23:50:00	14.8389	14.8394	14.8389	0
2021-01-24 23:55:00	14.8395	14.83938	14.8395	0
2021-01-25 00:00:00	14.8399	14.83946	14.8399	0
2021-01-25 00:05:00	14.8393	14.83942	14.8393	0
2021-01-25 00:10:00	14.8394	14.8394	14.8394	0
2021-01-25 00:15:00	14.8394	14.83937	14.8394	0
2021-01-25 00:20:00	14.8396	14.83937	14.8396	0
2021-01-25 00:25:00	14.8329	14.83875	14.8329	0
2021-01-25 00:30:00	14.8396	14.83878	14.8396	0
2021-01-25 00:35:00	14.8391	14.83876	14.8391	0
2021-01-25 00:40:00	14.8392	14.83879	14.8392	0
2021-01-25 00:45:00	14.8389	14.83873	14.8389	0
2021-01-25 00:50:00	14.8391	14.83865	14.8391	0
2021-01-25 00:55:00	14.8394	14.83866	14.8394	0
2021-01-25 01:00:00	14.8398	14.8387	14.8398	0
2021-01-25 01:05:00	14.8397	14.83873	14.8397	0
2021-01-25 01:10:00	14.8331	14.83808	14.8331	0
2021-01-25 01:15:00	14.8392	14.83871	14.8392	0
2021-01-25 01:20:00	14.8326	14.83801	14.8326	0
2021-01-25 01:25:00	14.8398	14.83808	14.8398	0
2021-01-25 01:30:00	14.8334	14.8375	14.8334	0
2021-01-25 01:35:00	14.8332	14.83693	14.8332	0
2021-01-25 01:40:00	14.8322	14.83624	14.8322	0
2021-01-25 01:45:00	14.8323	14.83553	14.8323	0
2021-01-25 01:50:00	14.8325	14.8348	14.8325	0
2021-01-25 01:55:00	14.8394	14.83477	14.8394	0
2021-01-25 02:00:00	14.8329	14.83475	14.8329	0
2021-01-25 02:05:00	14.8258	14.83341	14.8258	0
2021-01-25 02:10:00	14.8321	14.83336	14.8321	0
2021-01-25 02:15:00	14.8323	14.83261	14.8323	0
2021-01-25 02:20:00	14.832	14.83247	14.832	0
2021-01-25 02:25:00	14.8323	14.83238	14.8323	0
2021-01-25 02:30:00	14.8329	14.83245	14.8329	0
2021-01-25 02:35:00	14.8266	14.83188	14.8266	0
2021-01-25 02:40:00	14.8331	14.83194	14.8331	0
2021-01-25 02:45:00	14.8335	14.83135	14.8335	0
2021-01-25 02:50:00	14.8333	14.83139	14.8333	0
2021-01-25 02:55:00	14.826	14.83141	14.826	0
2021-01-25 03:00:00	14.8322	14.83142	14.8322	0
2021-01-25 03:05:00	14.8262	14.83081	14.8262	0
2021-01-25 03:10:00	14.8262	14.83023	14.8262	0
2021-01-25 03:15:00	14.8262	14.82962	14.8262	0
2021-01-25 03:20:00	14.8258	14.82891	14.8258	0
2021-01-25 03:25:00	14.8259	14.82884	14.8259	0
2021-01-25 03:30:00	14.8265	14.82818	14.8265	0
2021-01-25 03:35:00	14.8259	14.82742	14.8259	0
2021-01-25 03:40:00	14.826	14.82669	14.826	0
2021-01-25 03:45:00	14.8265	14.82674	14.8265	0
2021-01-25 03:50:00	14.8272	14.82624	14.8272	0
2021-01-25 03:55:00	14.8206	14.82568	14.8206	0
2021-01-25 04:00:00	14.8211	14.82517	14.8211	0
2021-01-25 04:05:00	14.8201	14.82456	14.8201	0
2021-01-25 04:10:00	14.8257	14.82455	14.8257	0
2021-01-25 04:15:00	14.8187	14.82383	14.8187	0
2021-01-25 04:20:00	14.8257	14.82375	14.8257	0
2021-01-25 04:25:00	14.8196	14.82312	14.8196	0
2021-01-25 04:30:00	14.8195	14.82247	14.8195	0
2021-01-25 04:35:00	14.8196	14.82178	14.8196	0
2021-01-25 04:40:00	14.82	14.82106	14.82	0
2021-01-25 04:45:00	14.8203	14.82103	14.8203	0
2021-01-25 04:50:00	14.8142	14.82034	14.8142	0
2021-01-25 04:55:00	14.8213	14.82046	14.8213	0
2021-01-25 05:00:00	14.8211	14.82	14.8211	0
2021-01-25 05:05:00	14.8197	14.8201	14.8197	0
2021-01-25 05:10:00	14.82	14.81953	14.82	0
2021-01-25 05:15:00	14.8194	14.81951	14.8194	0
2021-01-25 05:20:00	14.8199	14.81955	14.8199	0
2021-01-25 05:25:00	14.8197	14.81956	14.8197	0
2021-01-25 05:30:00	14.8192	14.81948	14.8192	0
2021-01-25 05:35:00	14.8197	14.81942	14.8197	0
2021-01-25 05:40:00	14.8139	14.81939	14.8139	0
2021-01-25 05:45:00	14.8134	14.8186	14.8134	0
2021-01-25 05:50:00	14.8136	14.81785	14.8136	0
2021-01-25 05:55:00	14.8201	14.81789	14.8201	0
2021-01-25 06:00:00	14.8132	14.81721	14.8132	0
2021-01-25 06:05:00	14.8131	14.81658	14.8131	0
2021-01-25 06:10:00	14.8192	14.81651	14.8192	0
2021-01-25 06:15:00	14.8126	14.8158	14.8126	0
2021-01-25 06:20:00	14.8131	14.81519	14.8131	0
2021-01-25 06:25:00	14.8139	14.81461	14.8139	0
2021-01-25 06:30:00	14.8139	14.81461	14.8139	0
2021-01-25 06:35:00	14.8139	14.81466	14.8139	0
2021-01-25 06:40:00	14.8135	14.81465	14.8135	0
2021-01-25 06:45:00	14.8133	14.81397	14.8133	0
2021-01-25 06:50:00	14.8135	14.814	14.8135	0
2021-01-25 06:55:00	14.8132	14.81401	14.8132	0
2021-01-25 07:00:00	14.8135	14.81344	14.8135	0
2021-01-25 07:05:00	14.8129	14.81347	14.8129	0
2021-01-25 07:10:00	14.812	14.81336	14.812	0
2021-01-25 07:15:00	14.8123	14.8132	14.8123	0
2021-01-25 07:20:00	14.8053	14.81234	14.8053	0
2021-01-25 07:25:00	14.8123	14.81218	14.8123	0
2021-01-25 07:30:00	14.813	14.81213	14.813	0
2021-01-25 07:35:00	14.8125	14.81205	14.8125	0
2021-01-25 07:40:00	14.8131	14.81201	14.8131	0
2021-01-25 07:45:00	14.8059	14.81128	14.8059	0
2021-01-25 07:50:00	14.8127	14.8112	14.8127	0
2021-01-25 07:55:00	14.8128	14.81119	14.8128	0
2021-01-25 08:00:00	14.8062	14.81061	14.8062	0
2021-01-25 08:05:00	14.8134	14.81072	14.8134	0
2021-01-25 08:10:00	14.8136	14.81155	14.8136	0
2021-01-25 08:15:00	14.8138	14.8117	14.8138	0
2021-01-25 08:20:00	14.8129	14.81169	14.8129	0
2021-01-25 08:25:00	14.8196	14.8124	14.8196	0
2021-01-25 08:30:00	14.8138	14.81247	14.8138	0
2021-01-25 08:35:00	14.8138	14.81326	14.8138	0
2021-01-25 08:40:00	14.8144	14.81343	14.8144	0
2021-01-25 08:45:00	14.8138	14.81353	14.8138	0
2021-01-25 08:50:00	14.8138	14.81429	14.8138	0
2021-01-25 08:55:00	14.8131	14.81426	14.8131	0
2021-01-25 09:00:00	14.813	14.8142	14.813	0
2021-01-25 09:05:00	14.8125	14.81407	14.8125	0
2021-01-25 09:10:00	14.8121	14.81399	14.8121	0
2021-01-25 09:15:00	14.8199	14.81402	14.8199	0
2021-01-25 09:20:00	14.8131	14.81395	14.8131	0
2021-01-25 09:25:00	14.8192	14.81449	14.8192	0
2021-01-25 09:30:00	14.8188	14.81493	14.8188	0
2021-01-25 09:35:00	14.8124	14.81479	14.8124	0
2021-01-25 09:40:00	14.8188	14.81529	14.8188	0
2021-01-25 09:45:00	14.8186	14.81584	14.8186	0
2021-01-25 09:50:00	14.8126	14.8158	14.8126	0
2021-01-25 09:55:00	14.8198	14.81653	14.8198	0
2021-01-25 10:00:00	14.8192	14.81724	14.8192	0
2021-01-25 10:05:00	14.8188	14.81713	14.8188	0
2021-01-25 10:10:00	14.8186	14.81768	14.8186	0
2021-01-25 10:15:00	14.8189	14.81765	14.8189	0
2021-01-25 10:20:00	14.8187	14.81764	14.8187	0
2021-01-25 10:25:00	14.8186	14.81826	14.8186	0
2021-01-25 10:30:00	14.8184	14.81822	14.8184	0
2021-01-25 10:35:00	14.8183	14.81819	14.8183	0
2021-01-25 10:40:00	14.8183	14.81876	14.8183	0
2021-01-25 10:45:00	14.8263	14.81941	14.8263	0
2021-01-25 10:50:00	14.8259	14.82008	14.8259	0
2021-01-25 10:55:00	14.8188	14.82008	14.8188	0
2021-01-25 11:00:00	14.8262	14.82084	14.8262	0
2021-01-25 11:05:00	14.8267	14.82162	14.8267	0
2021-01-25 11:10:00	14.8264	14.82239	14.8264	0
2021-01-25 11:15:00	14.8196	14.82249	14.8196	0
2021-01-25 11:20:00	14.8262	14.82327	14.8262	0
2021-01-25 11:25:00	14.8263	14.82407	14.8263	0
2021-01-25 11:30:00	14.8272	14.82496	14.8272	0
2021-01-25 11:35:00	14.8267	14.825	14.8267	0
2021-01-25 11:40:00	14.826	14.82501	14.826	0
2021-01-25 11:45:00	14.8332	14.82645	14.8332	0
2021-01-25 11:50:00	14.833	14.82713	14.833	0
2021-01-25 11:55:00	14.8267	14.82713	14.8267	0
2021-01-25 12:00:00	14.826	14.82709	14.826	0
2021-01-25 12:05:00	14.8252	14.82765	14.8252	0
2021-01-25 12:10:00	14.8252	14.82755	14.8252	0
2021-01-25 12:15:00	14.8317	14.82809	14.8317	0
2021-01-25 12:20:00	14.8263	14.828	14.8263	0
2021-01-25 12:25:00	14.8326	14.82859	14.8326	0
2021-01-25 12:30:00	14.8264	14.82863	14.8264	0
2021-01-25 12:35:00	14.8259	14.8279	14.8259	0
2021-01-25 12:40:00	14.826	14.8272	14.826	0
2021-01-25 12:45:00	14.8256	14.82709	14.8256	0
2021-01-25 12:50:00	14.8258	14.82707	14.8258	0
2021-01-25 12:55:00	14.8326	14.82781	14.8326	0
2021-01-25 13:00:00	14.8327	14.82856	14.8327	0
2021-01-25 13:05:00	14.8336	14.82875	14.8336	0
2021-01-25 13:10:00	14.8329	14.82941	14.8329	0
2021-01-25 13:15:00	14.8257	14.82872	14.8257	0
2021-01-25 13:20:00	14.8391	14.82999	14.8391	0
2021-01-25 13:25:00	14.8326	14.83066	14.8326	0
2021-01-25 13:30:00	14.8394	14.832	14.8394	0
2021-01-25 13:35:00	14.839	14.83334	14.839	0
2021-01-25 13:40:00	14.8401	14.83477	14.8401	0
2021-01-25 13:45:00	14.8399	14.8355	14.8399	0
2021-01-25 13:50:00	14.8331	14.83554	14.8331	0
2021-01-25 13:55:00	14.8392	14.8361	14.8392	0
2021-01-25 14:00:00	14.8393	14.83674	14.8393	0
2021-01-25 14:05:00	14.8385	14.83802	14.8385	0
2021-01-25 14:10:00	14.8385	14.83796	14.8385	0
2021-01-25 14:15:00	14.838	14.8385	14.838	0
2021-01-25 14:20:00	14.838	14.83836	14.838	0
2021-01-25 14:25:00	14.8391	14.83837	14.8391	0
2021-01-25 14:30:00	14.8396	14.83832	14.8396	0
2021-01-25 14:35:00	14.8392	14.83825	14.8392	0
2021-01-25 14:40:00	14.8393	14.83887	14.8393	0
2021-01-25 14:45:00	14.8389	14.83884	14.8389	0
2021-01-25 14:50:00	14.8453	14.83944	14.8453	0
2021-01-25 14:55:00	14.8453	14.84012	14.8453	0
2021-01-25 15:00:00	14.838	14.84007	14.838	0
2021-01-25 15:05:00	14.8514	14.84141	14.8514	0
2021-01-25 15:10:00	14.8395	14.84156	14.8395	0
2021-01-25 15:15:00	14.8466	14.84231	14.8466	0
2021-01-25 15:20:00	14.8456	14.84291	14.8456	0
2021-01-25 15:25:00	14.8386	14.84285	14.8386	0
2021-01-25 15:30:00	14.8452	14.84344	14.8452	0
2021-01-25 15:35:00	14.8456	14.84411	14.8456	0
2021-01-25 15:40:00	14.8459	14.84417	14.8459	0
2021-01-25 15:45:00	14.8527	14.84491	14.8527	0
2021-01-25 15:50:00	14.8533	14.84644	14.8533	0
2021-01-25 15:55:00	14.8398	14.84528	14.8398	0
2021-01-25 16:00:00	14.8459	14.84592	14.8459	0
2021-01-25 16:05:00	14.846	14.84586	14.846	0
2021-01-25 16:10:00	14.8519	14.84649	14.8519	0
2021-01-25 16:15:00	14.8518	14.84781	14.8518	0
2021-01-25 16:20:00	14.8513	14.84842	14.8513	0
2021-01-25 16:25:00	14.8443	14.84829	14.8443	0
2021-01-25 16:30:00	14.8516	14.84886	14.8516	0
2021-01-25 16:35:00	14.8526	14.84885	14.8526	0
2021-01-25 16:40:00	14.8522	14.84874	14.8522	0
2021-01-25 16:45:00	14.8458	14.84934	14.8458	0
2021-01-25 16:50:00	14.8459	14.84934	14.8459	0
2021-01-25 16:55:00	14.8523	14.84997	14.8523	0
2021-01-25 17:00:00	14.8457	14.84935	14.8457	0
2021-01-25 17:05:00	14.8526	14.84943	14.8526	0
2021-01-25 17:10:00	14.8522	14.84952	14.8522	0
2021-01-25 17:15:00	14.853	14.85039	14.853	0
2021-01-25 17:20:00	14.8533	14.85056	14.8533	0
2021-01-25 17:25:00	14.8532	14.85062	14.8532	0
2021-01-25 17:30:00	14.8526	14.85066	14.8526	0
2021-01-25 17:35:00	14.8527	14.85135	14.8527	0
2021-01-25 17:40:00	14.8528	14.85204	14.8528	0
2021-01-25 17:45:00	14.8533	14.85214	14.8533	0
2021-01-25 17:50:00	14.8465	14.85222	14.8465	0
2021-01-25 17:55:00	14.8464	14.8516	14.8464	0
2021-01-25 18:00:00	14.853	14.85168	14.853	0
2021-01-25 18:05:00	14.8535	14.85173	14.8535	0
2021-01-25 18:10:00	14.8533	14.85173	14.8533	0
2021-01-25 18:15:00	14.8531	14.85172	14.8531	0
2021-01-25 18:20:00	14.8531	14.85177	14.8531	0
2021-01-25 18:25:00	14.853	14.8518	14.853	0
2021-01-25 18:30:00	14.8535	14.85187	14.8535	0
2021-01-25 18:35:00	14.8471	14.85125	14.8471	0
2021-01-25 18:40:00	14.8535	14.85195	14.8535	0
2021-01-25 18:45:00	14.8466	14.85197	14.8466	0
2021-01-25 18:50:00	14.8531	14.85198	14.8531	0
2021-01-25 18:55:00	14.8597	14.8526	14.8597	0
2021-01-25 19:00:00	14.8534	14.85261	14.8534	0
2021-01-25 19:05:00	14.8532	14.85262	14.8532	0
2021-01-25 19:10:00	14.8527	14.85258	14.8527	0
2021-01-25 19:15:00	14.8528	14.85256	14.8528	0
2021-01-25 19:20:00	14.8527	14.85248	14.8527	0
2021-01-25 19:25:00	14.8523	14.853	14.8523	0
2021-01-25 19:30:00	14.8525	14.8529	14.8525	0
2021-01-25 19:35:00	14.8527	14.85351	14.8527	0
2021-01-25 19:40:00	14.8523	14.85343	14.8523	0
2021-01-25 19:45:00	14.8526	14.85272	14.8526	0
2021-01-25 19:50:00	14.8532	14.8527	14.8532	0
2021-01-25 19:55:00	14.8531	14.85269	14.8531	0
2021-01-25 20:00:00	14.8535	14.85277	14.8535	0
2021-01-25 20:05:00	14.8462	14.85211	14.8462	0
2021-01-25 20:10:00	14.8528	14.85212	14.8528	0
2021-01-25 20:15:00	14.8462	14.85151	14.8462	0
2021-01-25 20:20:00	14.8457	14.85083	14.8457	0
2021-01-25 20:25:00	14.8468	14.85024	14.8468	0
2021-01-25 20:30:00	14.8462	14.84963	14.8462	0
2021-01-25 20:35:00	14.8529	14.84966	14.8529	0
2021-01-25 20:40:00	14.8529	14.84963	14.8529	0
2021-01-25 20:45:00	14.8457	14.84889	14.8457	0
2021-01-25 20:50:00	14.8526	14.8488	14.8526	0
2021-01-25 20:55:00	14.846	14.84878	14.846	0
2021-01-25 21:00:00	14.8465	14.84815	14.8465	0
2021-01-25 21:05:00	14.8463	14.84816	14.8463	0
2021-01-25 21:10:00	14.8454	14.84813	14.8454	0
2021-01-25 21:15:00	14.8462	14.84807	14.8462	0
2021-01-25 21:20:00	14.8399	14.84744	14.8399	0
2021-01-25 21:25:00	14.8398	14.84613	14.8398	0
2021-01-25 21:30:00	14.8392	14.84476	14.8392	0
2021-01-25 21:35:00	14.8393	14.84412	14.8393	0
2021-01-25 21:40:00	14.8398	14.84284	14.8398	0
2021-01-25 21:45:00	14.8397	14.84221	14.8397	0
2021-01-25 21:50:00	14.8463	14.84219	14.8463	0
2021-01-25 21:55:00	14.8463	14.84219	14.8463	0
2021-01-25 22:00:00	14.8463	14.84228	14.8463	0
2021-01-25 22:05:00	14.8463	14.84229	14.8463	0
2021-01-25 22:10:00	14.8467	14.84297	14.8467	0
2021-01-25 22:15:00	14.8395	14.84294	14.8395	0
2021-01-25 22:20:00	14.84	14.84302	14.84	0
2021-01-25 22:25:00	14.8398	14.84307	14.8398	0
2021-01-25 22:30:00	14.8388	14.84297	14.8388	0
2021-01-25 22:35:00	14.8391	14.84291	14.8391	0
2021-01-25 22:40:00	14.8398	14.84226	14.8398	0
2021-01-25 22:45:00	14.8397	14.8416	14.8397	0
2021-01-25 22:50:00	14.8401	14.84098	14.8401	0
2021-01-25 22:55:00	14.8466	14.84101	14.8466	0
2021-01-25 23:00:00	14.8394	14.84028	14.8394	0
2021-01-25 23:05:00	14.8398	14.84031	14.8398	0
2021-01-25 23:10:00	14.8396	14.84027	14.8396	0
2021-01-25 23:15:00	14.8329	14.83958	14.8329	0
2021-01-25 23:20:00	14.8392	14.83962	14.8392	0
2021-01-25 23:25:00	14.8394	14.83965	14.8394	0
2021-01-25 23:30:00	14.8328	14.83895	14.8328	0
2021-01-25 23:35:00	14.8328	14.83826	14.8328	0
2021-01-25 23:40:00	14.8337	14.83762	14.8337	0
2021-01-25 23:45:00	14.841	14.83706	14.841	0
2021-01-25 23:50:00	14.8338	14.8365	14.8338	0
2021-01-25 23:55:00	14.833	14.83582	14.833	0
2021-01-26 00:00:00	14.8259	14.83445	14.8259	0
2021-01-26 00:05:00	14.8322	14.83438	14.8322	0
2021-01-26 00:10:00	14.8253	14.83299	14.8253	0
2021-01-26 00:15:00	14.8318	14.83223	14.8318	0
2021-01-26 00:20:00	14.8321	14.83216	14.8321	0
2021-01-26 00:25:00	14.8253	14.83141	14.8253	0
2021-01-26 00:30:00	14.826	14.83064	14.826	0
2021-01-26 00:35:00	14.8261	14.82915	14.8261	0
2021-01-26 00:40:00	14.8261	14.82838	14.8261	0
2021-01-26 00:45:00	14.8256	14.82764	14.8256	0
2021-01-26 00:50:00	14.8263	14.82768	14.8263	0
2021-01-26 00:55:00	14.8263	14.82709	14.8263	0
2021-01-26 01:00:00	14.8338	14.82794	14.8338	0
2021-01-26 01:05:00	14.8273	14.82749	14.8273	0
2021-01-26 01:10:00	14.8202	14.8263	14.8202	0
2021-01-26 01:15:00	14.8199	14.82576	14.8199	0
2021-01-26 01:20:00	14.8192	14.82508	14.8192	0
2021-01-26 01:25:00	14.8265	14.82512	14.8265	0
2021-01-26 01:30:00	14.826	14.82511	14.826	0
2021-01-26 01:35:00	14.8203	14.82458	14.8203	0
2021-01-26 01:40:00	14.82	14.82395	14.82	0
2021-01-26 01:45:00	14.8202	14.82334	14.8202	0
2021-01-26 01:50:00	14.8204	14.822	14.8204	0
2021-01-26 01:55:00	14.82	14.82127	14.82	0
2021-01-26 02:00:00	14.8132	14.82057	14.8132	0
2021-01-26 02:05:00	14.8134	14.81992	14.8134	0
2021-01-26 02:10:00	14.8136	14.81936	14.8136	0
2021-01-26 02:15:00	14.8138	14.81809	14.8138	0
2021-01-26 02:20:00	14.813	14.81679	14.813	0
2021-01-26 02:25:00	14.8129	14.81605	14.8129	0
2021-01-26 02:30:00	14.8129	14.81534	14.8129	0
2021-01-26 02:35:00	14.8199	14.81531	14.8199	0
2021-01-26 02:40:00	14.814	14.81467	14.814	0
2021-01-26 02:45:00	14.8141	14.81408	14.8141	0
2021-01-26 02:50:00	14.8136	14.81412	14.8136	0
2021-01-26 02:55:00	14.8128	14.81406	14.8128	0
2021-01-26 03:00:00	14.8128	14.81398	14.8128	0
2021-01-26 03:05:00	14.8133	14.81393	14.8133	0
2021-01-26 03:10:00	14.8131	14.81394	14.8131	0
2021-01-26 03:15:00	14.8139	14.81404	14.8139	0
2021-01-26 03:20:00	14.8135	14.8141	14.8135	0
2021-01-26 03:25:00	14.8133	14.81344	14.8133	0
2021-01-26 03:30:00	14.8135	14.81339	14.8135	0
2021-01-26 03:35:00	14.8133	14.81331	14.8133	0
2021-01-26 03:40:00	14.8131	14.81326	14.8131	0
2021-01-26 03:45:00	14.8134	14.81332	14.8134	0
2021-01-26 03:50:00	14.8132	14.81336	14.8132	0
2021-01-26 03:55:00	14.8002	14.81205	14.8002	0
2021-01-26 04:00:00	14.8071	14.81145	14.8071	0
2021-01-26 04:05:00	14.8068	14.81074	14.8068	0
2021-01-26 04:10:00	14.8074	14.81013	14.8074	0
2021-01-26 04:15:00	14.8074	14.80954	14.8074	0
2021-01-26 04:20:00	14.8007	14.80826	14.8007	0
2021-01-26 04:25:00	14.8064	14.80757	14.8064	0
2021-01-26 04:30:00	14.8062	14.80688	14.8062	0
2021-01-26 04:35:00	14.7995	14.80549	14.7995	0
2021-01-26 04:40:00	14.7999	14.80416	14.7999	0
2021-01-26 04:45:00	14.8073	14.80487	14.8073	0
2021-01-26 04:50:00	14.8064	14.8048	14.8064	0
2021-01-26 04:55:00	14.8001	14.80413	14.8001	0
2021-01-26 05:00:00	14.8004	14.80343	14.8004	0
2021-01-26 05:05:00	14.8	14.80269	14.8	0
2021-01-26 05:10:00	14.7998	14.8026	14.7998	0
2021-01-26 05:15:00	14.8002	14.80198	14.8002	0
2021-01-26 05:20:00	14.8004	14.8014	14.8004	0
2021-01-26 05:25:00	14.8005	14.8015	14.8005	0
2021-01-26 05:30:00	14.8005	14.80156	14.8005	0
2021-01-26 05:35:00	14.8001	14.80084	14.8001	0
2021-01-26 05:40:00	14.8003	14.80023	14.8003	0
2021-01-26 05:45:00	14.7934	14.79956	14.7934	0
2021-01-26 05:50:00	14.7999	14.79951	14.7999	0
2021-01-26 05:55:00	14.7992	14.79943	14.7992	0
2021-01-26 06:00:00	14.7931	14.79876	14.7931	0
2021-01-26 06:05:00	14.793	14.79804	14.793	0
2021-01-26 06:10:00	14.7929	14.79729	14.7929	0
2021-01-26 06:15:00	14.7928	14.79652	14.7928	0
2021-01-26 06:20:00	14.7937	14.79584	14.7937	0
2021-01-26 06:25:00	14.7934	14.79517	14.7934	0
2021-01-26 06:30:00	14.7865	14.79379	14.7865	0
2021-01-26 06:35:00	14.7864	14.79309	14.7864	0
2021-01-26 06:40:00	14.7868	14.79178	14.7868	0
2021-01-26 06:45:00	14.7937	14.79123	14.7937	0
2021-01-26 06:50:00	14.7939	14.79131	14.7939	0
2021-01-26 06:55:00	14.7868	14.79069	14.7868	0
2021-01-26 07:00:00	14.7931	14.79071	14.7931	0
2021-01-26 07:05:00	14.7934	14.79077	14.7934	0
2021-01-26 07:10:00	14.7874	14.79014	14.7874	0
2021-01-26 07:15:00	14.7869	14.78949	14.7869	0
2021-01-26 07:20:00	14.7871	14.78955	14.7871	0
2021-01-26 07:25:00	14.7867	14.78958	14.7867	0
2021-01-26 07:30:00	14.7874	14.78964	14.7874	0
2021-01-26 07:35:00	14.7873	14.789	14.7873	0
2021-01-26 07:40:00	14.7874	14.78835	14.7874	0
2021-01-26 07:45:00	14.7874	14.78841	14.7874	0
2021-01-26 07:50:00	14.7873	14.78783	14.7873	0
2021-01-26 07:55:00	14.7865	14.78714	14.7865	0
2021-01-26 08:00:00	14.7868	14.78708	14.7868	0
2021-01-26 08:05:00	14.7875	14.78714	14.7875	0
2021-01-26 08:10:00	14.7803	14.78646	14.7803	0
2021-01-26 08:15:00	14.7804	14.78583	14.7804	0
2021-01-26 08:20:00	14.78	14.78509	14.78	0
2021-01-26 08:25:00	14.7869	14.78505	14.7869	0
2021-01-26 08:30:00	14.7861	14.78492	14.7861	0
2021-01-26 08:35:00	14.7803	14.78421	14.7803	0
2021-01-26 08:40:00	14.7858	14.78406	14.7858	0
2021-01-26 08:45:00	14.7864	14.78405	14.7864	0
2021-01-26 08:50:00	14.7796	14.78333	14.7796	0
2021-01-26 08:55:00	14.7786	14.78244	14.7786	0
2021-01-26 09:00:00	14.7789	14.7823	14.7789	0
2021-01-26 09:05:00	14.7853	14.78279	14.7853	0
2021-01-26 09:10:00	14.7789	14.78268	14.7789	0
2021-01-26 09:15:00	14.7867	14.78266	14.7867	0
2021-01-26 09:20:00	14.7803	14.78208	14.7803	0
2021-01-26 09:25:00	14.7804	14.78209	14.7804	0
2021-01-26 09:30:00	14.7871	14.78222	14.7871	0
2021-01-26 09:35:00	14.7866	14.78224	14.7866	0
2021-01-26 09:40:00	14.7799	14.78227	14.7799	0
2021-01-26 09:45:00	14.7792	14.78233	14.7792	0
2021-01-26 09:50:00	14.7793	14.78237	14.7793	0
2021-01-26 09:55:00	14.7789	14.78173	14.7789	0
2021-01-26 10:00:00	14.7862	14.78246	14.7862	0
2021-01-26 10:05:00	14.7865	14.78244	14.7865	0
2021-01-26 10:10:00	14.7793	14.78234	14.7793	0
2021-01-26 10:15:00	14.9732	14.80162	14.9732	0
2021-01-26 10:20:00	15.1607	14.83898	15.1607	0
2021-01-26 10:25:00	15.5146	14.91178	15.5146	0
2021-01-26 10:30:00	16.1698	15.05077	16.1698	0
2021-01-26 10:35:00	16.577	15.23055	16.577	0
2021-01-26 10:40:00	16.7501	15.42763	16.7501	0
2021-01-26 10:45:00	16.8838	15.63812	16.8838	0
2021-01-26 10:50:00	16.9847	15.85797	16.9847	0
2021-01-26 10:55:00	17.0987	16.08919	17.0987	0
2021-01-26 11:00:00	17.0916	16.32042	17.0916	0
2021-01-26 11:05:00	17.0838	16.53148	17.0838	0
2021-01-26 11:10:00	17.1106	16.72647	17.1106	0
2021-01-26 11:15:00	17.1247	16.88748	17.1247	0
2021-01-26 11:20:00	17.1842	16.98892	17.1842	0
2021-01-26 11:25:00	17.2451	17.05573	17.2451	0
2021-01-26 11:30:00	17.3253	17.11325	17.3253	0
2021-01-26 11:35:00	17.4186	17.16673	17.4186	0
2021-01-26 11:40:00	17.4983	17.21809	17.4983	0
2021-01-26 11:45:00	17.6121	17.26943	17.6121	0
2021-01-26 11:50:00	17.6919	17.32946	17.6919	0
2021-01-26 11:55:00	17.779	17.39898	17.779	0
2021-01-26 12:00:00	17.8599	17.47391	17.8599	0
2021-01-26 12:05:00	17.9465	17.55609	17.9465	0
2021-01-26 12:10:00	17.986	17.63627	17.986	0
2021-01-26 12:15:00	18.0264	17.7144	18.0264	0
2021-01-26 12:20:00	18.1056	17.79243	18.1056	0
2021-01-26 12:25:00	18.126	17.86317	18.126	0
2021-01-26 12:30:00	18.1453	17.92787	18.1453	0
2021-01-26 12:35:00	18.1525	17.98191	18.1525	0
2021-01-26 12:40:00	18.1863	18.03135	18.1863	0
2021-01-26 12:45:00	18.1937	18.07282	18.1937	0
2021-01-26 12:50:00	18.2265	18.10948	18.2265	0
2021-01-26 12:55:00	18.2467	18.1395	18.2467	0
2021-01-26 13:00:00	18.2608	18.16698	18.2608	0
2021-01-26 13:05:00	18.2735	18.19169	18.2735	0
2021-01-26 13:10:00	18.3008	18.21121	18.3008	0
2021-01-26 13:15:00	18.3274	18.23135	18.3274	0
2021-01-26 13:20:00	18.3746	18.25428	18.3746	0
2021-01-26 13:25:00	18.3945	18.27848	18.3945	0
2021-01-26 13:30:00	18.4144	18.30129	18.4144	0
2021-01-26 13:35:00	18.4404	18.32596	18.4404	0
2021-01-26 13:40:00	18.4606	18.34937	18.4606	0
2021-01-26 13:45:00	18.4613	18.37083	18.4613	0
2021-01-26 13:50:00	18.4206	18.38681	18.4206	0
2021-01-26 13:55:00	18.3672	18.39618	18.3672	0
2021-01-26 14:00:00	18.2994	18.39604	18.2994	0
2021-01-26 14:05:00	18.2335	18.38665	18.2335	0
2021-01-26 14:10:00	18.1863	18.36782	18.1863	0
2021-01-26 14:15:00	18.1197	18.34034	18.1197	0
2021-01-26 14:20:00	18.0787	18.30677	18.0787	0
2021-01-26 14:25:00	18.0185	18.26458	18.0185	0
2021-01-26 14:30:00	17.9788	18.2164	17.9788	0
2021-01-26 14:35:00	17.9313	18.1634	17.9313	0
2021-01-26 14:40:00	17.8852	18.10986	17.8852	0
2021-01-26 14:45:00	17.8455	18.05769	17.8455	0
2021-01-26 14:50:00	17.799	18.00765	17.799	0
2021-01-26 14:55:00	17.7524	17.95954	17.7524	0
2021-01-26 15:00:00	17.7186	17.91277	17.7186	0
2021-01-26 15:05:00	17.6783	17.86863	17.6783	0
2021-01-26 15:10:00	17.6447	17.82523	17.6447	0
2021-01-26 15:15:00	17.5973	17.78311	17.5973	0
2021-01-26 15:20:00	17.5768	17.74291	17.5768	0
2021-01-26 15:25:00	17.5308	17.70286	17.5308	0
2021-01-26 15:30:00	17.5041	17.66475	17.5041	0
2021-01-26 15:35:00	17.4712	17.62732	17.4712	0
2021-01-26 15:40:00	17.4442	17.59184	17.4442	0
2021-01-26 15:45:00	17.4045	17.55705	17.4045	0
2021-01-26 15:50:00	17.377	17.52289	17.377	0
2021-01-26 15:55:00	17.3514	17.4902	17.3514	0
2021-01-26 16:00:00	17.3243	17.45816	17.3243	0
2021-01-26 16:05:00	17.2974	17.42817	17.2974	0
2021-01-26 16:10:00	17.27	17.39749	17.27	0
2021-01-26 16:15:00	17.2428	17.36869	17.2428	0
2021-01-26 16:20:00	17.21	17.33928	17.21	0
2021-01-26 16:25:00	17.1905	17.31121	17.1905	0
2021-01-26 16:30:00	17.1631	17.2831	17.1631	0
2021-01-26 16:35:00	17.1436	17.25701	17.1436	0
2021-01-26 16:40:00	17.1106	17.23037	17.1106	0
2021-01-26 16:45:00	17.0908	17.20431	17.0908	0
2021-01-26 16:50:00	17.0642	17.1783	17.0642	0
2021-01-26 16:55:00	17.0447	17.15303	17.0447	0
2021-01-26 17:00:00	17.0308	17.12911	17.0308	0
2021-01-26 17:05:00	17.0107	17.1059	17.0107	0
2021-01-26 17:10:00	16.9831	17.08321	16.9831	0
2021-01-26 17:15:00	16.9635	17.06051	16.9635	0
2021-01-26 17:20:00	16.9443	17.03863	16.9443	0
2021-01-26 17:25:00	16.9238	17.01665	16.9238	0
2021-01-26 17:30:00	16.8972	16.99531	16.8972	0
2021-01-26 17:35:00	16.8772	16.97395	16.8772	0
2021-01-26 17:40:00	16.8706	16.95459	16.8706	0
2021-01-26 17:45:00	16.8306	16.93318	16.8306	0
2021-01-26 17:50:00	16.8239	16.91249	16.8239	0
2021-01-26 17:55:00	16.8039	16.89181	16.8039	0
2021-01-26 18:00:00	16.7837	16.87187	16.7837	0
2021-01-26 18:05:00	16.7632	16.85184	16.7632	0
2021-01-26 18:10:00	16.7495	16.83236	16.7495	0
2021-01-26 18:15:00	16.7292	16.8129	16.7292	0
2021-01-26 18:20:00	16.7101	16.79419	16.7101	0
2021-01-26 18:25:00	16.703	16.77677	16.703	0
2021-01-26 18:30:00	16.6899	16.7587	16.6899	0
2021-01-26 18:35:00	16.669	16.74254	16.669	0
2021-01-26 18:40:00	16.6562	16.72577	16.6562	0
2021-01-26 18:45:00	16.6297	16.70835	16.6297	0
2021-01-26 18:50:00	16.616	16.69158	16.616	0
2021-01-26 18:55:00	16.6035	16.67561	16.6035	0
2021-01-26 19:00:00	16.5766	16.65832	16.5766	0
2021-01-26 19:05:00	16.5771	16.64311	16.5771	0
2021-01-26 19:10:00	16.5569	16.62779	16.5569	0
2021-01-26 19:15:00	16.5435	16.61184	16.5435	0
2021-01-26 19:20:00	16.5291	16.59576	16.5291	0
2021-01-26 19:25:00	16.5165	16.58051	16.5165	0
2021-01-26 19:30:00	16.497	16.56459	16.497	0
2021-01-26 19:35:00	16.4829	16.54991	16.4829	0
2021-01-26 19:40:00	16.4697	16.53528	16.4697	0
2021-01-26 19:45:00	16.4568	16.52061	16.4568	0
2021-01-26 19:50:00	16.4428	16.50723	16.4428	0
2021-01-26 19:55:00	16.429	16.49242	16.429	0
2021-01-26 20:00:00	16.4164	16.47837	16.4164	0
2021-01-26 20:05:00	16.3958	16.4636	16.3958	0
2021-01-26 20:10:00	16.3899	16.44968	16.3899	0
2021-01-26 20:15:00	16.3769	16.43572	16.3769	0
2021-01-26 20:20:00	16.3566	16.42168	16.3566	0
2021-01-26 20:25:00	16.3427	16.40766	16.3427	0
2021-01-26 20:30:00	16.3361	16.3943	16.3361	0
2021-01-26 20:35:00	16.3299	16.38161	16.3299	0
2021-01-26 20:40:00	16.3158	16.36891	16.3158	0
2021-01-26 20:45:00	16.2954	16.35555	16.2954	0
2021-01-26 20:50:00	16.2951	16.34342	16.2951	0
2021-01-26 20:55:00	16.2825	16.33209	16.2825	0
2021-01-26 21:00:00	16.2702	16.32012	16.2702	0
2021-01-26 21:05:00	16.257	16.30813	16.257	0
2021-01-26 21:10:00	16.2427	16.29674	16.2427	0
2021-01-26 21:15:00	16.2288	16.28535	16.2288	0
2021-01-26 21:20:00	16.2219	16.27393	16.2219	0
2021-01-26 21:25:00	16.2156	16.2625	16.2156	0
2021-01-26 21:30:00	16.2033	16.25125	16.2033	0
2021-01-26 21:35:00	16.203	16.24201	16.203	0
2021-01-26 21:40:00	16.1766	16.23016	16.1766	0
2021-01-26 21:45:00	16.1768	16.21959	16.1768	0
2021-01-26 21:50:00	16.1636	16.20893	16.1636	0
2021-01-26 21:55:00	16.1498	16.19821	16.1498	0
2021-01-26 22:00:00	16.1362	16.18756	16.1362	0
2021-01-26 22:05:00	16.1289	16.17757	16.1289	0
2021-01-26 22:10:00	16.1156	16.16694	16.1156	0
2021-01-26 22:15:00	16.1027	16.15565	16.1027	0
2021-01-26 22:20:00	16.0954	16.14486	16.0954	0
2021-01-26 22:25:00	16.0878	16.13334	16.0878	0
2021-01-26 22:30:00	16.0753	16.12321	16.0753	0
2021-01-26 22:35:00	16.0687	16.1124	16.0687	0
2021-01-26 22:40:00	16.0554	16.10158	16.0554	0
2021-01-26 22:45:00	16.0554	16.09214	16.0554	0
2021-01-26 22:50:00	16.0431	16.08283	16.0431	0
2021-01-26 22:55:00	16.029	16.07284	16.029	0
2021-01-26 23:00:00	16.0218	16.06346	16.0218	0
2021-01-26 23:05:00	16.0154	16.05473	16.0154	0
2021-01-26 23:10:00	16.0021	16.0454	16.0021	0
2021-01-26 23:15:00	15.9888	16.0355	15.9888	0
2021-01-26 23:20:00	15.9887	16.02684	15.9887	0
2021-01-26 23:25:00	15.9886	16.01883	15.9886	0
2021-01-26 23:30:00	15.969	16.01019	15.969	0
2021-01-26 23:35:00	15.9632	16.00097	15.9632	0
2021-01-26 23:40:00	15.9494	15.9916	15.9494	0
2021-01-26 23:45:00	15.9419	15.98289	15.9419	0
2021-01-26 23:50:00	15.9362	15.97433	15.9362	0
2021-01-26 23:55:00	15.9216	15.96495	15.9216	0
2021-01-27 00:00:00	15.9227	15.95701	15.9227	0
2021-01-27 00:05:00	15.9086	15.94899	15.9086	0
2021-01-27 00:10:00	15.9014	15.94026	15.9014	0
2021-01-27 00:15:00	15.8945	15.93085	15.8945	0
2021-01-27 00:20:00	15.8818	15.92213	15.8818	0
2021-01-27 00:25:00	15.8751	15.91332	15.8751	0
2021-01-27 00:30:00	15.868	15.90518	15.868	0
2021-01-27 00:35:00	15.8615	15.89714	15.8615	0
2021-01-27 00:40:00	15.8478	15.8883	15.8478	0
2021-01-27 00:45:00	15.8479	15.88093	15.8479	0
2021-01-27 00:50:00	15.841	15.87276	15.841	0
2021-01-27 00:55:00	15.8341	15.86531	15.8341	0
2021-01-27 01:00:00	15.8278	15.85795	15.8278	0
2021-01-27 01:05:00	15.8204	15.85054	15.8204	0
2021-01-27 01:10:00	15.8142	15.84378	15.8142	0
2021-01-27 01:15:00	15.8073	15.837	15.8073	0
2021-01-27 01:20:00	15.7943	15.82963	15.7943	0
2021-01-27 01:25:00	15.7951	15.82299	15.7951	0
2021-01-27 01:30:00	15.7817	15.81638	15.7817	0
2021-01-27 01:35:00	15.775	15.80909	15.775	0
2021-01-27 01:40:00	15.7688	15.80187	15.7688	0
2021-01-27 01:45:00	15.7619	15.79465	15.7619	0
2021-01-27 01:50:00	15.7485	15.78672	15.7485	0
2021-01-27 01:55:00	15.7412	15.7788	15.7412	0
2021-01-27 02:00:00	15.7413	15.77151	15.7413	0
2021-01-27 02:05:00	15.7357	15.76435	15.7357	0
2021-01-27 02:10:00	15.7353	15.75845	15.7353	0
2021-01-27 02:15:00	15.7218	15.75112	15.7218	0
2021-01-27 02:20:00	15.715	15.74445	15.715	0
2021-01-27 02:25:00	15.7021	15.73716	15.7021	0
2021-01-27 02:30:00	15.7019	15.73047	15.7019	0
2021-01-27 02:35:00	15.696	15.72388	15.696	0
2021-01-27 02:40:00	15.6893	15.71796	15.6893	0
2021-01-27 02:45:00	15.6816	15.712	15.6816	0
2021-01-27 02:50:00	15.6753	15.7054	15.6753	0
2021-01-27 02:55:00	15.6694	15.69877	15.6694	0
2021-01-27 03:00:00	15.6694	15.69218	15.6694	0
2021-01-27 03:05:00	15.6623	15.68623	15.6623	0
2021-01-27 03:10:00	15.6548	15.68021	15.6548	0
2021-01-27 03:15:00	15.6481	15.67481	15.6481	0
2021-01-27 03:20:00	15.6479	15.66941	15.6479	0
2021-01-27 03:25:00	15.6345	15.66326	15.6345	0
2021-01-27 03:30:00	15.6346	15.65779	15.6346	0
2021-01-27 03:35:00	15.628	15.65243	15.628	0
2021-01-27 03:40:00	15.6146	15.64636	15.6146	0
2021-01-27 03:45:00	15.6137	15.64079	15.6137	0
2021-01-27 03:50:00	15.6069	15.63454	15.6069	0
2021-01-27 03:55:00	15.6068	15.62899	15.6068	0
2021-01-27 04:00:00	15.5929	15.6228	15.5929	0
2021-01-27 04:05:00	15.5867	15.61666	15.5867	0
2021-01-27 04:10:00	15.5804	15.60991	15.5804	0
2021-01-27 04:15:00	15.5807	15.60453	15.5807	0
2021-01-27 04:20:00	15.5733	15.5984	15.5733	0
2021-01-27 04:25:00	15.5603	15.59163	15.5603	0
2021-01-27 04:30:00	15.5673	15.5869	15.5673	0
2021-01-27 04:35:00	15.5604	15.58157	15.5604	0
2021-01-27 04:40:00	15.554	15.57628	15.554	0
2021-01-27 04:45:00	15.5607	15.57167	15.5607	0
2021-01-27 04:50:00	15.548	15.56718	15.548	0
2021-01-27 04:55:00	15.5408	15.56259	15.5408	0
2021-01-27 05:00:00	15.5342	15.55797	15.5342	0
2021-01-27 05:05:00	15.5343	15.55333	15.5343	0
2021-01-27 05:10:00	15.5339	15.54939	15.5339	0
2021-01-27 05:15:00	15.5207	15.54543	15.5207	0
2021-01-27 05:20:00	15.5207	15.54077	15.5207	0
2021-01-27 05:25:00	15.508	15.53553	15.508	0
2021-01-27 05:30:00	15.5079	15.53092	15.5079	0
2021-01-27 05:35:00	15.5017	15.52502	15.5017	0
2021-01-27 05:40:00	15.5015	15.52037	15.5015	0
2021-01-27 05:45:00	15.4947	15.51576	15.4947	0
2021-01-27 05:50:00	15.4869	15.51103	15.4869	0
2021-01-27 05:55:00	15.481	15.5057	15.481	0
2021-01-27 06:00:00	15.4805	15.50036	15.4805	0
2021-01-27 06:05:00	15.4805	15.49634	15.4805	0
2021-01-27 06:10:00	15.474	15.49167	15.474	0
2021-01-27 06:15:00	15.4674	15.48761	15.4674	0
2021-01-27 06:20:00	15.4608	15.4829	15.4608	0
2021-01-27 06:25:00	15.4618	15.47891	15.4618	0
2021-01-27 06:30:00	15.4624	15.475	15.4624	0
2021-01-27 06:35:00	15.4548	15.47101	15.4548	0
2021-01-27 06:40:00	15.4474	15.46706	15.4474	0
2021-01-27 06:45:00	15.4412	15.46308	15.4412	0
2021-01-27 06:50:00	15.442	15.45923	15.442	0
2021-01-27 06:55:00	15.4353	15.45471	15.4353	0
2021-01-27 07:00:00	15.4345	15.45076	15.4345	0
2021-01-27 07:05:00	15.4277	15.44679	15.4277	0
2021-01-27 07:10:00	15.4282	15.44353	15.4282	0
2021-01-27 07:15:00	15.4142	15.43877	15.4142	0
2021-01-27 07:20:00	15.4132	15.43385	15.4132	0
2021-01-27 07:25:00	15.4134	15.42971	15.4134	0
2021-01-27 07:30:00	15.407	15.42567	15.407	0
2021-01-27 07:35:00	15.4071	15.42226	15.4071	0
2021-01-27 07:40:00	15.4011	15.41817	15.4011	0
2021-01-27 07:45:00	15.401	15.41474	15.401	0
2021-01-27 07:50:00	15.3951	15.4108	15.3951	0
2021-01-27 07:55:00	15.3876	15.40679	15.3876	0
2021-01-27 08:00:00	15.3871	15.40268	15.3871	0
2021-01-27 08:05:00	15.3805	15.39931	15.3805	0
2021-01-27 08:10:00	15.3802	15.39601	15.3802	0
2021-01-27 08:15:00	15.3737	15.39204	15.3737	0
2021-01-27 08:20:00	15.3734	15.38868	15.3734	0
2021-01-27 08:25:00	15.3661	15.38458	15.3661	0
2021-01-27 08:30:00	15.3674	15.38121	15.3674	0
2021-01-27 08:35:00	15.3674	15.37785	15.3674	0
2021-01-27 08:40:00	15.3541	15.37375	15.3541	0
2021-01-27 08:45:00	15.3545	15.37044	15.3545	0
2021-01-27 08:50:00	15.348	15.36653	15.348	0
2021-01-27 08:55:00	15.3482	15.3633	15.3482	0
2021-01-27 09:00:00	15.3474	15.36002	15.3474	0
2021-01-27 09:05:00	15.3406	15.35671	15.3406	0
2021-01-27 09:10:00	15.341	15.35347	15.341	0
2021-01-27 09:15:00	15.3409	15.35095	15.3409	0
2021-01-27 09:20:00	15.3408	15.34829	15.3408	0
2021-01-27 09:25:00	15.3279	15.34434	15.3279	0
2021-01-27 09:30:00	15.3277	15.3417	15.3277	0
2021-01-27 09:35:00	15.3275	15.339	15.3275	0
2021-01-27 09:40:00	15.3208	15.33628	15.3208	0
2021-01-27 09:45:00	15.3207	15.33353	15.3207	0
2021-01-27 09:50:00	15.3202	15.33081	15.3202	0
2021-01-27 09:55:00	15.3203	15.32878	15.3203	0
2021-01-27 10:00:00	15.3132	15.326	15.3132	0
2021-01-27 10:05:00	15.3068	15.32259	15.3068	0
2021-01-27 10:10:00	15.3069	15.3192	15.3069	0
2021-01-27 10:15:00	15.307	15.31711	15.307	0
2021-01-27 10:20:00	15.2999	15.31433	15.2999	0
2021-01-27 10:25:00	15.2935	15.31093	15.2935	0
2021-01-27 10:30:00	15.2931	15.30816	15.2931	0
2021-01-27 10:35:00	15.2867	15.30476	15.2867	0
2021-01-27 10:40:00	15.2797	15.30071	15.2797	0
2021-01-27 10:45:00	15.2737	15.29605	15.2737	0
2021-01-27 10:50:00	15.2795	15.29268	15.2795	0
2021-01-27 10:55:00	15.2736	15.28936	15.2736	0
2021-01-27 11:00:00	15.267	15.28537	15.267	0
2021-01-27 11:05:00	15.2671	15.28138	15.2671	0
2021-01-27 11:10:00	15.2671	15.2781	15.2671	0
2021-01-27 11:15:00	15.2604	15.27479	15.2604	0
2021-01-27 11:20:00	15.2467	15.27015	15.2467	0
2021-01-27 11:25:00	15.253	15.26678	15.253	0
2021-01-27 11:30:00	15.2465	15.26346	15.2465	0
2021-01-27 11:35:00	15.2466	15.26075	15.2466	0
2021-01-27 11:40:00	15.24	15.2568	15.24	0
2021-01-27 11:45:00	15.2397	15.25341	15.2397	0
2021-01-27 11:50:00	15.2337	15.25008	15.2337	0
2021-01-27 11:55:00	15.2279	15.24616	15.2279	0
2021-01-27 12:00:00	15.2213	15.24158	15.2213	0
2021-01-27 12:05:00	15.2143	15.23697	15.2143	0
2021-01-27 12:10:00	15.2011	15.23241	15.2011	0
2021-01-27 12:15:00	15.2081	15.22792	15.2081	0
2021-01-27 12:20:00	15.2081	15.22408	15.2081	0
2021-01-27 12:25:00	15.2006	15.21948	15.2006	0
2021-01-27 12:30:00	15.201	15.21558	15.201	0
2021-01-27 12:35:00	15.1878	15.21039	15.1878	0
2021-01-27 12:40:00	15.1879	15.20581	15.1879	0
2021-01-27 12:45:00	15.1813	15.20115	15.1813	0
2021-01-27 12:50:00	15.1809	15.19711	15.1809	0
2021-01-27 12:55:00	15.174	15.19308	15.174	0
2021-01-27 13:00:00	15.1744	15.19041	15.1744	0
2021-01-27 13:05:00	15.1683	15.18643	15.1683	0
2021-01-27 13:10:00	15.1678	15.1824	15.1678	0
2021-01-27 13:15:00	15.1679	15.17913	15.1679	0
2021-01-27 13:20:00	15.1676	15.17579	15.1676	0
2021-01-27 13:25:00	15.1612	15.17313	15.1612	0
2021-01-27 13:30:00	15.1603	15.17037	15.1603	0
2021-01-27 13:35:00	15.1603	15.16827	15.1603	0
2021-01-27 13:40:00	15.1608	15.16626	15.1608	0
2021-01-27 13:45:00	15.1611	15.16497	15.1611	0
2021-01-27 13:50:00	15.1541	15.16294	15.1541	0
2021-01-27 13:55:00	15.1606	15.16217	15.1606	0
2021-01-27 14:00:00	15.1534	15.16073	15.1534	0
2021-01-27 14:05:00	15.1464	15.15858	15.1464	0
2021-01-27 14:10:00	15.1466	15.15648	15.1466	0
2021-01-27 14:15:00	15.1472	15.15508	15.1472	0
2021-01-27 14:20:00	15.1466	15.15371	15.1466	0
2021-01-27 14:25:00	15.1463	15.15231	15.1463	0
2021-01-27 14:30:00	15.1403	15.15026	15.1403	0
2021-01-27 14:35:00	15.1398	15.14813	15.1398	0
2021-01-27 14:40:00	15.1328	15.146	15.1328	0
2021-01-27 14:45:00	15.133	15.14324	15.133	0
2021-01-27 14:50:00	15.1327	15.14117	15.1327	0
2021-01-27 14:55:00	15.133	15.13983	15.133	0
2021-01-27 15:00:00	15.1336	15.13853	15.1336	0
2021-01-27 15:05:00	15.1264	15.13645	15.1264	0
2021-01-27 15:10:00	15.126	15.13439	15.126	0
2021-01-27 15:15:00	15.1263	15.13239	15.1263	0
2021-01-27 15:20:00	15.1265	15.13101	15.1265	0
2021-01-27 15:25:00	15.1195	15.12898	15.1195	0
2021-01-27 15:30:00	15.1198	15.12768	15.1198	0
2021-01-27 15:35:00	15.1265	15.12703	15.1265	0
2021-01-27 15:40:00	15.1128	15.12504	15.1128	0
2021-01-27 15:45:00	15.1139	15.12313	15.1139	0
2021-01-27 15:50:00	15.1137	15.12114	15.1137	0
2021-01-27 15:55:00	15.1198	15.12048	15.1198	0
2021-01-27 16:00:00	15.1131	15.11919	15.1131	0
2021-01-27 16:05:00	15.1133	15.11789	15.1133	0
2021-01-27 16:10:00	15.1072	15.11596	15.1072	0
2021-01-27 16:15:00	15.107	15.11471	15.107	0
2021-01-27 16:20:00	15.1003	15.11276	15.1003	0
2021-01-27 16:25:00	15.1002	15.11013	15.1002	0
2021-01-27 16:30:00	15.1078	15.10963	15.1078	0
2021-01-27 16:35:00	15.1065	15.10889	15.1065	0
2021-01-27 16:40:00	15.1008	15.1076	15.1008	0
2021-01-27 16:45:00	15.1005	15.10567	15.1005	0
2021-01-27 16:50:00	15.1075	15.10511	15.1075	0
2021-01-27 16:55:00	15.1006	15.10384	15.1006	0
2021-01-27 17:00:00	15.0932	15.10244	15.0932	0
2021-01-27 17:05:00	15.0933	15.10107	15.0933	0
2021-01-27 17:10:00	15.0943	15.10047	15.0943	0
2021-01-27 17:15:00	15.0949	15.09994	15.0949	0
2021-01-27 17:20:00	15.0943	15.09859	15.0943	0
2021-01-27 17:25:00	15.094	15.09734	15.094	0
2021-01-27 17:30:00	15.0866	15.09592	15.0866	0
2021-01-27 17:35:00	15.0866	15.09453	15.0866	0
2021-01-27 17:40:00	15.0868	15.09246	15.0868	0
2021-01-27 17:45:00	15.0797	15.09037	15.0797	0
2021-01-27 17:50:00	15.0802	15.08907	15.0802	0
2021-01-27 17:55:00	15.0807	15.08781	15.0807	0
2021-01-27 18:00:00	15.081	15.08648	15.081	0
2021-01-27 18:05:00	15.0801	15.085	15.0801	0
2021-01-27 18:10:00	15.0734	15.08291	15.0734	0
2021-01-27 18:15:00	15.0805	15.08156	15.0805	0
2021-01-27 18:20:00	15.0804	15.08094	15.0804	0
2021-01-27 18:25:00	15.0731	15.07959	15.0731	0
2021-01-27 18:30:00	15.0669	15.0776	15.0669	0
2021-01-27 18:35:00	15.0739	15.07702	15.0739	0
2021-01-27 18:40:00	15.0741	15.07641	15.0741	0
2021-01-27 18:45:00	15.0677	15.07511	15.0677	0
2021-01-27 18:50:00	15.0669	15.0737	15.0669	0
2021-01-27 18:55:00	15.0602	15.07171	15.0602	0
2021-01-27 19:00:00	15.0601	15.07038	15.0601	0
2021-01-27 19:05:00	15.0597	15.0683	15.0597	0
2021-01-27 19:10:00	15.0665	15.06691	15.0665	0
2021-01-27 19:15:00	15.0536	15.06496	15.0536	0
2021-01-27 19:20:00	15.0535	15.06362	15.0535	0
2021-01-27 19:25:00	15.054	15.06163	15.054	0
2021-01-27 19:30:00	15.0547	15.05969	15.0547	0
2021-01-27 19:35:00	15.048	15.05772	15.048	0
2021-01-27 19:40:00	15.0546	15.05649	15.0546	0
2021-01-27 19:45:00	15.048	15.05527	15.048	0
2021-01-27 19:50:00	15.047	15.05396	15.047	0
2021-01-27 19:55:00	15.0464	15.05263	15.0464	0
2021-01-27 20:00:00	15.0461	15.05059	15.0461	0
2021-01-27 20:05:00	15.0328	15.04851	15.0328	0
2021-01-27 20:10:00	15.0397	15.04713	15.0397	0
2021-01-27 20:15:00	15.0407	15.0458	15.0407	0
2021-01-27 20:20:00	15.0338	15.04371	15.0338	0
2021-01-27 20:25:00	15.0336	15.04227	15.0336	0
2021-01-27 20:30:00	15.0269	15.0395	15.0269	0
2021-01-27 20:35:00	15.0268	15.03738	15.0268	0
2021-01-27 20:40:00	15.0272	15.0354	15.0272	0
2021-01-27 20:45:00	15.0279	15.03355	15.0279	0
2021-01-27 20:50:00	15.0279	15.03173	15.0279	0
2021-01-27 20:55:00	15.0269	15.03114	15.0269	0
2021-01-27 21:00:00	15.0201	15.02918	15.0201	0
2021-01-27 21:05:00	15.0197	15.02708	15.0197	0
2021-01-27 21:10:00	15.0131	15.02501	15.0131	0
2021-01-27 21:15:00	15.0133	15.02298	15.0133	0
2021-01-27 21:20:00	15.0128	15.02157	15.0128	0
2021-01-27 21:25:00	15.0134	15.02023	15.0134	0
2021-01-27 21:30:00	15.0125	15.01876	15.0125	0
2021-01-27 21:35:00	15.0052	15.01649	15.0052	0
2021-01-27 21:40:00	14.9994	15.01364	14.9994	0
2021-01-27 21:45:00	15.0067	15.01162	15.0067	0
2021-01-27 21:50:00	15.0005	15.00966	15.0005	0
2021-01-27 21:55:00	15.0003	15.00772	15.0003	0
2021-01-27 22:00:00	15.0001	15.00642	15.0001	0
2021-01-27 22:05:00	14.9996	15.00505	14.9996	0
2021-01-27 22:10:00	14.9934	15.00311	14.9934	0
2021-01-27 22:15:00	14.9929	15.00106	14.9929	0
2021-01-27 22:20:00	14.9993	14.99974	14.9993	0
2021-01-27 22:25:00	14.9995	14.99917	14.9995	0
2021-01-27 22:30:00	14.993	14.99853	14.993	0
2021-01-27 22:35:00	14.9868	14.99654	14.9868	0
2021-01-27 22:40:00	14.9871	14.9952	14.9871	0
2021-01-27 22:45:00	14.9874	14.99391	14.9874	0
2021-01-27 22:50:00	14.9866	14.99256	14.9866	0
2021-01-27 22:55:00	14.9862	14.99122	14.9862	0
2021-01-27 23:00:00	14.9791	14.98979	14.9791	0
2021-01-27 23:05:00	14.9861	14.98911	14.9861	0
2021-01-27 23:10:00	14.979	14.98708	14.979	0
2021-01-27 23:15:00	14.9793	14.98506	14.9793	0
2021-01-27 23:20:00	14.9791	14.98367	14.9791	0
2021-01-27 23:25:00	14.9789	14.98288	14.9789	0
2021-01-27 23:30:00	14.9796	14.98213	14.9796	0
2021-01-27 23:35:00	14.973	14.98069	14.973	0
2021-01-27 23:40:00	14.9802	14.98005	14.9802	0
2021-01-27 23:45:00	14.9734	14.97877	14.9734	0
2021-01-27 23:50:00	14.9801	14.97887	14.9801	0
2021-01-27 23:55:00	14.9733	14.97759	14.9733	0
2021-01-28 00:00:00	14.9738	14.97707	14.9738	0
2021-01-28 00:05:00	14.9735	14.97649	14.9735	0
2021-01-28 00:10:00	14.9735	14.97593	14.9735	0
2021-01-28 00:15:00	14.9672	14.97476	14.9672	0
2021-01-28 00:20:00	14.974	14.9742	14.974	0
2021-01-28 00:25:00	14.9665	14.97355	14.9665	0
2021-01-28 00:30:00	14.9598	14.97151	14.9598	0
2021-01-28 00:35:00	14.9661	14.97078	14.9661	0
2021-01-28 00:40:00	14.9667	14.96944	14.9667	0
2021-01-28 00:45:00	14.9737	14.96948	14.9737	0
2021-01-28 00:50:00	14.9668	14.96878	14.9668	0
2021-01-28 00:55:00	14.9609	14.96752	14.9609	0
2021-01-28 01:00:00	14.9614	14.96631	14.9614	0
2021-01-28 01:05:00	14.9599	14.96558	14.9599	0
2021-01-28 01:10:00	14.9599	14.96417	14.9599	0
2021-01-28 01:15:00	14.9599	14.96351	14.9599	0
2021-01-28 01:20:00	14.9536	14.96289	14.9536	0
2021-01-28 01:25:00	14.9539	14.96167	14.9539	0
2021-01-28 01:30:00	14.9531	14.96031	14.9531	0
2021-01-28 01:35:00	14.9468	14.95762	14.9468	0
2021-01-28 01:40:00	14.9463	14.95557	14.9463	0
2021-01-28 01:45:00	14.9464	14.95412	14.9464	0
2021-01-28 01:50:00	14.9468	14.95266	14.9468	0
2021-01-28 01:55:00	14.9476	14.95143	14.9476	0
2021-01-28 02:00:00	14.9472	14.95016	14.9472	0
2021-01-28 02:05:00	14.9474	14.94891	14.9474	0
2021-01-28 02:10:00	14.9471	14.94826	14.9471	0
2021-01-28 02:15:00	14.9406	14.94693	14.9406	0
2021-01-28 02:20:00	14.9403	14.94565	14.9403	0
2021-01-28 02:25:00	14.9406	14.94503	14.9406	0
2021-01-28 02:30:00	14.9336	14.94376	14.9336	0
2021-01-28 02:35:00	14.9334	14.94246	14.9334	0
2021-01-28 02:40:00	14.9333	14.94111	14.9333	0
2021-01-28 02:45:00	14.9399	14.94034	14.9399	0
2021-01-28 02:50:00	14.9336	14.93898	14.9336	0
2021-01-28 02:55:00	14.9335	14.93759	14.9335	0
2021-01-28 03:00:00	14.9329	14.93617	14.9329	0
2021-01-28 03:05:00	14.933	14.93541	14.933	0
2021-01-28 03:10:00	14.933	14.93468	14.933	0
2021-01-28 03:15:00	14.933	14.93392	14.933	0
2021-01-28 03:20:00	14.9336	14.93392	14.9336	0
2021-01-28 03:25:00	14.9339	14.93397	14.9339	0
2021-01-28 03:30:00	14.9269	14.93333	14.9269	0
2021-01-28 03:35:00	14.9267	14.93201	14.9267	0
2021-01-28 03:40:00	14.9266	14.93131	14.9266	0
2021-01-28 03:45:00	14.926	14.93056	14.926	0
2021-01-28 03:50:00	14.9262	14.92989	14.9262	0
2021-01-28 03:55:00	14.9195	14.92854	14.9195	0
2021-01-28 04:00:00	14.9196	14.9272	14.9196	0
2021-01-28 04:05:00	14.9196	14.92586	14.9196	0
2021-01-28 04:10:00	14.9197	14.92447	14.9197	0
2021-01-28 04:15:00	14.9202	14.9231	14.9202	0
2021-01-28 04:20:00	14.92	14.92241	14.92	0
2021-01-28 04:25:00	14.9204	14.92178	14.9204	0
2021-01-28 04:30:00	14.9207	14.92119	14.9207	0
2021-01-28 04:35:00	14.9208	14.92067	14.9208	0
2021-01-28 04:40:00	14.92	14.92005	14.92	0
2021-01-28 04:45:00	14.9199	14.92009	14.9199	0
2021-01-28 04:50:00	14.9136	14.91949	14.9136	0
2021-01-28 04:55:00	14.9202	14.91955	14.9202	0
2021-01-28 05:00:00	14.9137	14.91895	14.9137	0
2021-01-28 05:05:00	14.9135	14.91828	14.9135	0
2021-01-28 05:10:00	14.9128	14.91756	14.9128	0
2021-01-28 05:15:00	14.9129	14.91681	14.9129	0
2021-01-28 05:20:00	14.9129	14.91603	14.9129	0
2021-01-28 05:25:00	14.9067	14.91462	14.9067	0
2021-01-28 05:30:00	14.9124	14.91386	14.9124	0
2021-01-28 05:35:00	14.9063	14.9125	14.9063	0
2021-01-28 05:40:00	14.9067	14.91181	14.9067	0
2021-01-28 05:45:00	14.9066	14.91045	14.9066	0
2021-01-28 05:50:00	14.9065	14.90973	14.9065	0
2021-01-28 05:55:00	14.9064	14.90902	14.9064	0
2021-01-28 06:00:00	14.9069	14.90843	14.9069	0
2021-01-28 06:05:00	14.9067	14.90781	14.9067	0
2021-01-28 06:10:00	14.9066	14.90718	14.9066	0
2021-01-28 06:15:00	14.9061	14.90712	14.9061	0
2021-01-28 06:20:00	14.9062	14.9065	14.9062	0
2021-01-28 06:25:00	14.9062	14.90649	14.9062	0
2021-01-28 06:30:00	14.9067	14.90649	14.9067	0
2021-01-28 06:35:00	14.9066	14.90649	14.9066	0
2021-01-28 06:40:00	14.9137	14.90721	14.9137	0
2021-01-28 06:45:00	14.901	14.90667	14.901	0
2021-01-28 06:50:00	14.9005	14.90603	14.9005	0
2021-01-28 06:55:00	14.9068	14.90604	14.9068	0
2021-01-28 07:00:00	14.9061	14.90599	14.9061	0
2021-01-28 07:05:00	14.8994	14.90532	14.8994	0
2021-01-28 07:10:00	14.9066	14.90536	14.9066	0
2021-01-28 07:15:00	14.906	14.90534	14.906	0
2021-01-28 07:20:00	14.9061	14.90528	14.9061	0
2021-01-28 07:25:00	14.9062	14.90524	14.9062	0
2021-01-28 07:30:00	14.8995	14.90382	14.8995	0
2021-01-28 07:35:00	14.9057	14.90429	14.9057	0
2021-01-28 07:40:00	14.9064	14.90488	14.9064	0
2021-01-28 07:45:00	14.9064	14.90484	14.9064	0
2021-01-28 07:50:00	14.906	14.90483	14.906	0
2021-01-28 07:55:00	14.9061	14.9055	14.9061	0
2021-01-28 08:00:00	14.9058	14.90542	14.9058	0
2021-01-28 08:05:00	14.9065	14.90547	14.9065	0
2021-01-28 08:10:00	14.8993	14.90479	14.8993	0
2021-01-28 08:15:00	14.9056	14.90473	14.9056	0
2021-01-28 08:20:00	14.9059	14.90537	14.9059	0
2021-01-28 08:25:00	14.9064	14.90544	14.9064	0
2021-01-28 08:30:00	14.8997	14.90477	14.8997	0
2021-01-28 08:35:00	14.906	14.90473	14.906	0
2021-01-28 08:40:00	14.9052	14.90465	14.9052	0
2021-01-28 08:45:00	14.906	14.90464	14.906	0
2021-01-28 08:50:00	14.8995	14.90401	14.8995	0
2021-01-28 08:55:00	14.9062	14.90398	14.9062	0
2021-01-28 09:00:00	14.9059	14.90464	14.9059	0
2021-01-28 09:05:00	14.9064	14.90472	14.9064	0
2021-01-28 09:10:00	14.913	14.90543	14.913	0
2021-01-28 09:15:00	14.9125	14.90604	14.9125	0
2021-01-28 09:20:00	14.9131	14.90738	14.9131	0
2021-01-28 09:25:00	14.906	14.90738	14.906	0
2021-01-28 09:30:00	14.9066	14.90752	14.9066	0
2021-01-28 09:35:00	14.9065	14.90757	14.9065	0
2021-01-28 09:40:00	14.906	14.90822	14.906	0
2021-01-28 09:45:00	14.9065	14.90825	14.9065	0
2021-01-28 09:50:00	14.9063	14.90829	14.9063	0
2021-01-28 09:55:00	14.913	14.90895	14.913	0
2021-01-28 10:00:00	14.913	14.90895	14.913	0
2021-01-28 10:05:00	14.9064	14.90834	14.9064	0
2021-01-28 10:10:00	14.9069	14.90772	14.9069	0
2021-01-28 10:15:00	14.9129	14.90841	14.9129	0
2021-01-28 10:20:00	14.9062	14.90837	14.9062	0
2021-01-28 10:25:00	14.9063	14.90835	14.9063	0
2021-01-28 10:30:00	14.9068	14.90843	14.9068	0
2021-01-28 10:35:00	14.9071	14.90849	14.9071	0
2021-01-28 10:40:00	14.9068	14.90854	14.9068	0
2021-01-28 10:45:00	14.9134	14.90858	14.9134	0
2021-01-28 10:50:00	14.907	14.90798	14.907	0
2021-01-28 10:55:00	14.9064	14.90798	14.9064	0
2021-01-28 11:00:00	14.9069	14.90798	14.9069	0
2021-01-28 11:05:00	14.9066	14.90735	14.9066	0
2021-01-28 11:10:00	14.9056	14.90729	14.9056	0
2021-01-28 11:15:00	14.9059	14.90725	14.9059	0
2021-01-28 11:20:00	14.9061	14.90718	14.9061	0
2021-01-28 11:25:00	14.9057	14.90704	14.9057	0
2021-01-28 11:30:00	14.9059	14.90695	14.9059	0
2021-01-28 11:35:00	14.9061	14.90622	14.9061	0
2021-01-28 11:40:00	14.9062	14.90614	14.9062	0
2021-01-28 11:45:00	14.9057	14.90607	14.9057	0
2021-01-28 11:50:00	14.9064	14.90602	14.9064	0
2021-01-28 11:55:00	14.9069	14.90605	14.9069	0
2021-01-28 12:00:00	14.8995	14.90544	14.8995	0
2021-01-28 12:05:00	14.8991	14.90476	14.8991	0
2021-01-28 12:10:00	14.8993	14.90408	14.8993	0
2021-01-28 12:15:00	14.8999	14.9035	14.8999	0
2021-01-28 12:20:00	14.8998	14.90289	14.8998	0
2021-01-28 12:25:00	14.8998	14.90226	14.8998	0
2021-01-28 12:30:00	14.8993	14.90157	14.8993	0
2021-01-28 12:35:00	14.9061	14.90161	14.9061	0
2021-01-28 12:40:00	14.8995	14.90092	14.8995	0
2021-01-28 12:45:00	14.9058	14.90081	14.9058	0
2021-01-28 12:50:00	14.9056	14.90142	14.9056	0
2021-01-28 12:55:00	14.8992	14.90143	14.8992	0
2021-01-28 13:00:00	14.899	14.9014	14.899	0
2021-01-28 13:05:00	14.9054	14.90195	14.9054	0
2021-01-28 13:10:00	14.9057	14.90254	14.9057	0
2021-01-28 13:15:00	14.906	14.90316	14.906	0
2021-01-28 13:20:00	14.899	14.90313	14.899	0
2021-01-28 13:25:00	14.9054	14.90306	14.9054	0
2021-01-28 13:30:00	14.8986	14.90297	14.8986	0
2021-01-28 13:35:00	14.9056	14.90295	14.9056	0
2021-01-28 13:40:00	14.8992	14.90231	14.8992	0
2021-01-28 13:45:00	14.906	14.90299	14.906	0
2021-01-28 13:50:00	14.9062	14.90371	14.9062	0
2021-01-28 13:55:00	14.9054	14.90371	14.9054	0
2021-01-28 14:00:00	14.9052	14.90366	14.9052	0
2021-01-28 14:05:00	14.9057	14.90363	14.9057	0
2021-01-28 14:10:00	14.9051	14.90424	14.9051	0
2021-01-28 14:15:00	14.8985	14.90355	14.8985	0
2021-01-28 14:20:00	14.9055	14.90424	14.9055	0
2021-01-28 14:25:00	14.9049	14.90417	14.9049	0
2021-01-28 14:30:00	14.8982	14.90407	14.8982	0
2021-01-28 14:35:00	14.8983	14.9033	14.8983	0
2021-01-28 14:40:00	14.905	14.90318	14.905	0
2021-01-28 14:45:00	14.8983	14.90247	14.8983	0
2021-01-28 14:50:00	14.9055	14.9025	14.9055	0
2021-01-28 14:55:00	14.9053	14.90246	14.9053	0
2021-01-28 15:00:00	14.9052	14.90247	14.9052	0
2021-01-28 15:05:00	14.9056	14.90318	14.9056	0
2021-01-28 15:10:00	14.9064	14.90327	14.9064	0
2021-01-28 15:15:00	14.906	14.90338	14.906	0
2021-01-28 15:20:00	14.9056	14.90412	14.9056	0
2021-01-28 15:25:00	14.9055	14.90484	14.9055	0
2021-01-28 15:30:00	14.9062	14.90496	14.9062	0
2021-01-28 15:35:00	14.9063	14.90576	14.9063	0
2021-01-28 15:40:00	14.9058	14.90579	14.9058	0
2021-01-28 15:45:00	14.9064	14.9059	14.9064	0
2021-01-28 15:50:00	14.9059	14.90597	14.9059	0
2021-01-28 15:55:00	14.9061	14.90602	14.9061	0
2021-01-28 16:00:00	14.9057	14.90595	14.9057	0
2021-01-28 16:05:00	14.8992	14.90527	14.8992	0
2021-01-28 16:10:00	14.9052	14.90523	14.9052	0
2021-01-28 16:15:00	14.9061	14.90529	14.9061	0
2021-01-28 16:20:00	14.8986	14.90453	14.8986	0
2021-01-28 16:25:00	14.8981	14.90371	14.8981	0
2021-01-28 16:30:00	14.9059	14.90372	14.9059	0
2021-01-28 16:35:00	14.906	14.90368	14.906	0
2021-01-28 16:40:00	14.8996	14.90305	14.8996	0
2021-01-28 16:45:00	14.9063	14.90307	14.9063	0
2021-01-28 16:50:00	14.9068	14.90318	14.9068	0
2021-01-28 16:55:00	14.9066	14.90392	14.9066	0
2021-01-28 17:00:00	14.9061	14.90401	14.9061	0
2021-01-28 17:05:00	14.9067	14.90407	14.9067	0
2021-01-28 17:10:00	14.9065	14.90486	14.9065	0
2021-01-28 17:15:00	14.9128	14.90633	14.9128	0
2021-01-28 17:20:00	14.9062	14.90636	14.9062	0
2021-01-28 17:25:00	14.9066	14.90642	14.9066	0
2021-01-28 17:30:00	14.907	14.90716	14.907	0
2021-01-28 17:35:00	14.914	14.90793	14.914	0
2021-01-28 17:40:00	14.9074	14.90799	14.9074	0
2021-01-28 17:45:00	14.9066	14.90799	14.9066	0
2021-01-28 17:50:00	14.907	14.90808	14.907	0
2021-01-28 17:55:00	14.9064	14.90805	14.9064	0
2021-01-28 18:00:00	14.9126	14.90866	14.9126	0
2021-01-28 18:05:00	14.9128	14.90866	14.9128	0
2021-01-28 18:10:00	14.9057	14.90861	14.9057	0
2021-01-28 18:15:00	14.9059	14.90854	14.9059	0
2021-01-28 18:20:00	14.9128	14.90912	14.9128	0
2021-01-28 18:25:00	14.9067	14.90839	14.9067	0
2021-01-28 18:30:00	14.9133	14.90898	14.9133	0
2021-01-28 18:35:00	14.9123	14.90955	14.9123	0
2021-01-28 18:40:00	14.9063	14.90948	14.9063	0
2021-01-28 18:45:00	14.9062	14.90946	14.9062	0
2021-01-28 18:50:00	14.9138	14.90958	14.9138	0
2021-01-28 18:55:00	14.9135	14.90965	14.9135	0
2021-01-28 19:00:00	14.9133	14.91041	14.9133	0
2021-01-28 19:05:00	14.9137	14.91119	14.9137	0
2021-01-28 19:10:00	14.9136	14.91127	14.9136	0
2021-01-28 19:15:00	14.9133	14.91193	14.9133	0
2021-01-28 19:20:00	14.9132	14.91192	14.9132	0
2021-01-28 19:25:00	14.9194	14.91263	14.9194	0
2021-01-28 19:30:00	14.9119	14.91319	14.9119	0
2021-01-28 19:35:00	14.9127	14.91384	14.9127	0
2021-01-28 19:40:00	14.9134	14.9138	14.9134	0
2021-01-28 19:45:00	14.9128	14.91373	14.9128	0
2021-01-28 19:50:00	14.9129	14.91369	14.9129	0
2021-01-28 19:55:00	14.9121	14.91353	14.9121	0
2021-01-28 20:00:00	14.9129	14.91346	14.9129	0
2021-01-28 20:05:00	14.9125	14.91338	14.9125	0
2021-01-28 20:10:00	14.9126	14.91332	14.9126	0
2021-01-28 20:15:00	14.9132	14.9127	14.9132	0
2021-01-28 20:20:00	14.9061	14.91212	14.9061	0
2021-01-28 20:25:00	14.9124	14.91209	14.9124	0
2021-01-28 20:30:00	14.9126	14.91201	14.9126	0
2021-01-28 20:35:00	14.9133	14.91206	14.9133	0
2021-01-28 20:40:00	14.9132	14.91209	14.9132	0
2021-01-28 20:45:00	14.9126	14.91214	14.9126	0
2021-01-28 20:50:00	14.9128	14.91213	14.9128	0
2021-01-28 20:55:00	14.9057	14.91145	14.9057	0
2021-01-28 21:00:00	14.9126	14.91145	14.9126	0
2021-01-28 21:05:00	14.9133	14.91146	14.9133	0
2021-01-28 21:10:00	14.9128	14.91213	14.9128	0
2021-01-28 21:15:00	14.9124	14.91213	14.9124	0
2021-01-28 21:20:00	14.9121	14.91208	14.9121	0
2021-01-28 21:25:00	14.9186	14.91261	14.9186	0
2021-01-28 21:30:00	14.9061	14.9119	14.9061	0
2021-01-28 21:35:00	14.9128	14.91192	14.9128	0
2021-01-28 21:40:00	14.9191	14.91255	14.9191	0
2021-01-28 21:45:00	14.9121	14.91319	14.9121	0
2021-01-28 21:50:00	14.9125	14.91318	14.9125	0
2021-01-28 21:55:00	14.9127	14.91312	14.9127	0
2021-01-28 22:00:00	14.9204	14.91388	14.9204	0
2021-01-28 22:05:00	14.9197	14.91461	14.9197	0
2021-01-28 22:10:00	14.9131	14.91471	14.9131	0
2021-01-28 22:15:00	14.9193	14.91478	14.9193	0
2021-01-28 22:20:00	14.9185	14.91602	14.9185	0
2021-01-28 22:25:00	14.9118	14.91592	14.9118	0
2021-01-28 22:30:00	14.9117	14.91518	14.9117	0
2021-01-28 22:35:00	14.9189	14.91586	14.9189	0
2021-01-28 22:40:00	14.9125	14.91586	14.9125	0
2021-01-28 22:45:00	14.9185	14.91644	14.9185	0
2021-01-28 22:50:00	14.9117	14.91557	14.9117	0
2021-01-28 22:55:00	14.9193	14.91553	14.9193	0
2021-01-28 23:00:00	14.919	14.91612	14.919	0
2021-01-28 23:05:00	14.9187	14.91606	14.9187	0
2021-01-28 23:10:00	14.9129	14.9155	14.9129	0
2021-01-28 23:15:00	14.9196	14.91628	14.9196	0
2021-01-28 23:20:00	14.9197	14.91708	14.9197	0
2021-01-28 23:25:00	14.9188	14.91707	14.9188	0
2021-01-28 23:30:00	14.9124	14.91706	14.9124	0
2021-01-28 23:35:00	14.9197	14.91718	14.9197	0
2021-01-28 23:40:00	14.913	14.91731	14.913	0
2021-01-28 23:45:00	14.9202	14.9174	14.9202	0
2021-01-28 23:50:00	14.9128	14.91678	14.9128	0
2021-01-28 23:55:00	14.9125	14.91616	14.9125	0
2021-01-29 00:00:00	14.9118	14.91605	14.9118	0
2021-01-29 00:05:00	14.9123	14.91532	14.9123	0
2021-01-29 00:10:00	14.9129	14.91464	14.9129	0
2021-01-29 00:15:00	14.9134	14.9141	14.9134	0
2021-01-29 00:20:00	14.9128	14.91414	14.9128	0
2021-01-29 00:25:00	14.9061	14.91278	14.9061	0
2021-01-29 00:30:00	14.9134	14.91282	14.9134	0
2021-01-29 00:35:00	14.9137	14.91217	14.9137	0
2021-01-29 00:40:00	14.9129	14.91218	14.9129	0
2021-01-29 00:45:00	14.9063	14.91156	14.9063	0
2021-01-29 00:50:00	14.9068	14.91106	14.9068	0
2021-01-29 00:55:00	14.9075	14.91058	14.9075	0
2021-01-29 01:00:00	14.9071	14.91	14.9071	0
2021-01-29 01:05:00	14.9069	14.90935	14.9069	0
2021-01-29 01:10:00	14.9067	14.90874	14.9067	0
2021-01-29 01:15:00	14.9057	14.9087	14.9057	0
2021-01-29 01:20:00	14.9059	14.90795	14.9059	0
2021-01-29 01:25:00	14.9061	14.90719	14.9061	0
2021-01-29 01:30:00	14.9071	14.90661	14.9071	0
2021-01-29 01:35:00	14.9072	14.9067	14.9072	0
2021-01-29 01:40:00	14.9074	14.90676	14.9074	0
2021-01-29 01:45:00	14.9069	14.9067	14.9069	0
2021-01-29 01:50:00	14.9	14.90599	14.9	0
2021-01-29 01:55:00	14.9066	14.90596	14.9066	0
2021-01-29 02:00:00	14.9065	14.90594	14.9065	0
2021-01-29 02:05:00	14.8989	14.90526	14.8989	0
2021-01-29 02:10:00	14.9063	14.9053	14.9063	0
2021-01-29 02:15:00	14.9069	14.90538	14.9069	0
2021-01-29 02:20:00	14.9068	14.90535	14.9068	0
2021-01-29 02:25:00	14.8996	14.90459	14.8996	0
2021-01-29 02:30:00	14.8992	14.90377	14.8992	0
2021-01-29 02:35:00	14.8994	14.90302	14.8994	0
2021-01-29 02:40:00	14.9	14.90302	14.9	0
2021-01-29 02:45:00	14.8995	14.90231	14.8995	0
2021-01-29 02:50:00	14.9004	14.9017	14.9004	0
2021-01-29 02:55:00	14.9002	14.90183	14.9002	0
2021-01-29 03:00:00	14.8996	14.90116	14.8996	0
2021-01-29 03:05:00	14.8996	14.90043	14.8996	0
2021-01-29 03:10:00	14.8921	14.89896	14.8921	0
2021-01-29 03:15:00	14.8995	14.89895	14.8995	0
2021-01-29 03:20:00	14.8996	14.89899	14.8996	0
2021-01-29 03:25:00	14.9005	14.8991	14.9005	0
2021-01-29 03:30:00	14.9002	14.89912	14.9002	0
2021-01-29 03:35:00	14.8924	14.89841	14.8924	0
2021-01-29 03:40:00	14.8935	14.89772	14.8935	0
2021-01-29 03:45:00	14.8933	14.89703	14.8933	0
2021-01-29 03:50:00	14.8933	14.8964	14.8933	0
2021-01-29 03:55:00	14.8928	14.89572	14.8928	0
2021-01-29 04:00:00	14.8867	14.89518	14.8867	0
2021-01-29 04:05:00	14.8932	14.89455	14.8932	0
2021-01-29 04:10:00	14.886	14.89319	14.886	0
2021-01-29 04:15:00	14.8928	14.89242	14.8928	0
2021-01-29 04:20:00	14.893	14.8917	14.893	0
2021-01-29 04:25:00	14.8926	14.89172	14.8926	0
2021-01-29 04:30:00	14.8927	14.89164	14.8927	0
2021-01-29 04:35:00	14.8937	14.89168	14.8937	0
2021-01-29 04:40:00	14.8935	14.8917	14.8935	0
2021-01-29 04:45:00	14.8933	14.89175	14.8933	0
2021-01-29 04:50:00	14.8936	14.89244	14.8936	0
2021-01-29 04:55:00	14.8867	14.89179	14.8867	0
2021-01-29 05:00:00	14.8932	14.89251	14.8932	0
2021-01-29 05:05:00	14.8926	14.89249	14.8926	0
2021-01-29 05:10:00	14.8856	14.89175	14.8856	0
2021-01-29 05:15:00	14.8855	14.89104	14.8855	0
2021-01-29 05:20:00	14.8924	14.89101	14.8924	0
2021-01-29 05:25:00	14.8926	14.8909	14.8926	0
2021-01-29 05:30:00	14.8857	14.89012	14.8857	0
2021-01-29 05:35:00	14.8864	14.88943	14.8864	0
2021-01-29 05:40:00	14.8792	14.88799	14.8792	0
2021-01-29 05:45:00	14.886	14.88792	14.886	0
2021-01-29 05:50:00	14.8861	14.88721	14.8861	0
2021-01-29 05:55:00	14.8857	14.88652	14.8857	0
2021-01-29 06:00:00	14.8854	14.8865	14.8854	0
2021-01-29 06:05:00	14.8858	14.88653	14.8858	0
2021-01-29 06:10:00	14.8869	14.88598	14.8869	0
2021-01-29 06:15:00	14.8871	14.88543	14.8871	0
2021-01-29 06:20:00	14.8803	14.88489	14.8803	0
2021-01-29 06:25:00	14.8795	14.8842	14.8795	0
2021-01-29 06:30:00	14.8859	14.88487	14.8859	0
2021-01-29 06:35:00	14.8793	14.8842	14.8793	0
2021-01-29 06:40:00	14.8852	14.88411	14.8852	0
2021-01-29 06:45:00	14.879	14.88344	14.879	0
2021-01-29 06:50:00	14.8793	14.88283	14.8793	0
2021-01-29 06:55:00	14.8794	14.88219	14.8794	0
2021-01-29 07:00:00	14.8867	14.88217	14.8867	0
2021-01-29 07:05:00	14.8798	14.88144	14.8798	0
2021-01-29 07:10:00	14.8797	14.88138	14.8797	0
2021-01-29 07:15:00	14.8788	14.88131	14.8788	0
2021-01-29 07:20:00	14.8853	14.88125	14.8853	0
2021-01-29 07:25:00	14.8852	14.88184	14.8852	0
2021-01-29 07:30:00	14.8786	14.88118	14.8786	0
2021-01-29 07:35:00	14.8789	14.88117	14.8789	0
2021-01-29 07:40:00	14.8783	14.88107	14.8783	0
2021-01-29 07:45:00	14.8793	14.88106	14.8793	0
2021-01-29 07:50:00	14.8798	14.88037	14.8798	0
2021-01-29 07:55:00	14.8789	14.88028	14.8789	0
2021-01-29 08:00:00	14.8787	14.88018	14.8787	0
2021-01-29 08:05:00	14.8781	14.88011	14.8781	0
2021-01-29 08:10:00	14.8787	14.87945	14.8787	0
2021-01-29 08:15:00	14.8785	14.87878	14.8785	0
2021-01-29 08:20:00	14.8784	14.87876	14.8784	0
2021-01-29 08:25:00	14.8793	14.8788	14.8793	0
2021-01-29 08:30:00	14.879	14.87887	14.879	0
2021-01-29 08:35:00	14.8725	14.87819	14.8725	0
2021-01-29 08:40:00	14.8794	14.87815	14.8794	0
2021-01-29 08:45:00	14.8795	14.87821	14.8795	0
2021-01-29 08:50:00	14.8724	14.87758	14.8724	0
2021-01-29 08:55:00	14.8793	14.8777	14.8793	0
2021-01-29 09:00:00	14.8785	14.87768	14.8785	0
2021-01-29 09:05:00	14.8794	14.87777	14.8794	0
2021-01-29 09:10:00	14.8795	14.87788	14.8795	0
2021-01-29 09:15:00	14.8792	14.87787	14.8792	0
2021-01-29 09:20:00	14.8788	14.87785	14.8788	0
2021-01-29 09:25:00	14.8787	14.87847	14.8787	0
2021-01-29 09:30:00	14.8795	14.87848	14.8795	0
2021-01-29 09:35:00	14.879	14.87843	14.879	0
2021-01-29 09:40:00	14.8784	14.87903	14.8784	0
2021-01-29 09:45:00	14.8788	14.87898	14.8788	0
2021-01-29 09:50:00	14.8791	14.87904	14.8791	0
2021-01-29 09:55:00	14.8789	14.87899	14.8789	0
2021-01-29 10:00:00	14.8796	14.879	14.8796	0
2021-01-29 10:05:00	14.8792	14.879	14.8792	0
2021-01-29 10:10:00	14.8794	14.87906	14.8794	0
2021-01-29 10:15:00	14.8795	14.87914	14.8795	0
2021-01-29 10:20:00	14.8791	14.8791	14.8791	0
2021-01-29 10:25:00	14.8856	14.87976	14.8856	0
2021-01-29 10:30:00	14.8791	14.87983	14.8791	0
2021-01-29 10:35:00	14.8789	14.87984	14.8789	0
2021-01-29 10:40:00	14.8716	14.87909	14.8716	0
2021-01-29 10:45:00	14.8778	14.87898	14.8778	0
2021-01-29 10:50:00	14.8789	14.87891	14.8789	0
2021-01-29 10:55:00	14.8783	14.87882	14.8783	0
2021-01-29 11:00:00	14.8792	14.8788	14.8792	0
2021-01-29 11:05:00	14.8793	14.87878	14.8793	0
2021-01-29 11:10:00	14.8856	14.87943	14.8856	0
2021-01-29 11:15:00	14.8788	14.87875	14.8788	0
2021-01-29 11:20:00	14.8854	14.87938	14.8854	0
2021-01-29 11:25:00	14.8862	14.88011	14.8862	0
2021-01-29 11:30:00	14.8858	14.88153	14.8858	0
2021-01-29 11:35:00	14.8798	14.88173	14.8798	0
2021-01-29 11:40:00	14.8868	14.88252	14.8868	0
2021-01-29 11:45:00	14.8862	14.88331	14.8862	0
2021-01-29 11:50:00	14.8863	14.88402	14.8863	0
2021-01-29 11:55:00	14.8921	14.8853	14.8921	0
2021-01-29 12:00:00	14.8915	14.88589	14.8915	0
2021-01-29 12:05:00	14.8859	14.8866	14.8859	0
2021-01-29 12:10:00	14.8927	14.88733	14.8927	0
2021-01-29 12:15:00	14.8861	14.88732	14.8861	0
2021-01-29 12:20:00	14.8925	14.88799	14.8925	0
2021-01-29 12:25:00	14.8928	14.88929	14.8928	0
2021-01-29 12:30:00	14.8924	14.88985	14.8924	0
2021-01-29 12:35:00	14.8855	14.88978	14.8855	0
2021-01-29 12:40:00	14.8921	14.89036	14.8921	0
2021-01-29 12:45:00	14.8928	14.89043	14.8928	0
2021-01-29 12:50:00	14.8934	14.89062	14.8934	0
2021-01-29 12:55:00	14.8937	14.8914	14.8937	0
2021-01-29 13:00:00	14.8934	14.89147	14.8934	0
2021-01-29 13:05:00	14.8932	14.89218	14.8932	0
2021-01-29 13:10:00	14.8923	14.89216	14.8923	0
2021-01-29 13:15:00	14.8916	14.89204	14.8916	0
2021-01-29 13:20:00	14.8912	14.89192	14.8912	0
2021-01-29 13:25:00	14.8919	14.89256	14.8919	0
2021-01-29 13:30:00	14.8914	14.89249	14.8914	0
2021-01-29 13:35:00	14.892	14.89241	14.892	0
2021-01-29 13:40:00	14.8914	14.89221	14.8914	0
2021-01-29 13:45:00	14.8915	14.89199	14.8915	0
2021-01-29 13:50:00	14.892	14.89185	14.892	0
2021-01-29 13:55:00	14.892	14.89173	14.892	0
2021-01-29 14:00:00	14.8985	14.89235	14.8985	0
2021-01-29 14:05:00	14.8985	14.89304	14.8985	0
2021-01-29 14:10:00	14.8985	14.89377	14.8985	0
2021-01-29 14:15:00	14.8984	14.89442	14.8984	0
2021-01-29 14:20:00	14.898	14.89508	14.898	0
2021-01-29 14:25:00	14.9052	14.8964	14.9052	0
2021-01-29 14:30:00	14.8989	14.89715	14.8989	0
2021-01-29 14:35:00	14.8988	14.89788	14.8988	0
2021-01-29 14:40:00	14.9057	14.89925	14.9057	0
2021-01-29 14:45:00	14.9064	14.90069	14.9064	0
2021-01-29 14:50:00	14.8992	14.90076	14.8992	0
2021-01-29 14:55:00	14.9061	14.90152	14.9061	0
2021-01-29 15:00:00	14.9062	14.90229	14.9062	0
2021-01-29 15:05:00	14.9063	14.90308	14.9063	0
2021-01-29 15:10:00	14.906	14.90388	14.906	0
2021-01-29 15:15:00	14.9052	14.90388	14.9052	0
2021-01-29 15:20:00	14.9052	14.90451	14.9052	0
2021-01-29 15:25:00	14.9047	14.9051	14.9047	0
2021-01-29 15:30:00	14.9116	14.90569	14.9116	0
2021-01-29 15:35:00	14.9116	14.90621	14.9116	0
2021-01-29 15:40:00	14.906	14.90689	14.906	0
2021-01-29 15:45:00	14.9195	14.90823	14.9195	0
2021-01-29 15:50:00	14.9133	14.90894	14.9133	0
2021-01-29 15:55:00	14.9133	14.90964	14.9133	0
2021-01-29 16:00:00	14.9203	14.91107	14.9203	0
2021-01-29 16:05:00	14.9201	14.91256	14.9201	0
2021-01-29 16:10:00	14.9128	14.91332	14.9128	0
2021-01-29 16:15:00	14.9191	14.91476	14.9191	0
2021-01-29 16:20:00	14.9189	14.91549	14.9189	0
2021-01-29 16:25:00	14.9183	14.91616	14.9183	0
2021-01-29 16:30:00	14.912	14.91676	14.912	0
2021-01-29 16:35:00	14.9186	14.91667	14.9186	0
2021-01-29 16:40:00	14.919	14.91724	14.919	0
2021-01-29 16:45:00	14.9189	14.9178	14.9189	0
2021-01-29 16:50:00	14.9192	14.91769	14.9192	0
2021-01-29 16:55:00	14.9198	14.91766	14.9198	0
2021-01-29 17:00:00	14.9192	14.9183	14.9192	0
2021-01-29 17:05:00	14.9185	14.91824	14.9185	0
2021-01-29 17:10:00	14.919	14.91825	14.919	0
2021-01-29 17:15:00	14.9188	14.9183	14.9188	0
2021-01-29 17:20:00	14.9188	14.91898	14.9188	0
2021-01-29 17:25:00	14.9191	14.91903	14.9191	0
2021-01-29 17:30:00	14.9202	14.91915	14.9202	0
2021-01-29 17:35:00	14.9267	14.91993	14.9267	0
2021-01-29 17:40:00	14.9195	14.91996	14.9195	0
2021-01-29 17:45:00	14.9254	14.92052	14.9254	0
2021-01-29 17:50:00	14.9254	14.92114	14.9254	0
2021-01-29 17:55:00	14.9257	14.92186	14.9257	0
2021-01-29 18:00:00	14.9318	14.92314	14.9318	0
2021-01-29 18:05:00	14.9252	14.92378	14.9252	0
2021-01-29 18:10:00	14.9247	14.92437	14.9247	0
2021-01-29 18:15:00	14.9248	14.92494	14.9248	0
2021-01-29 18:20:00	14.9254	14.92546	14.9254	0
2021-01-29 18:25:00	14.9319	14.92598	14.9319	0
2021-01-29 18:30:00	14.9261	14.92664	14.9261	0
2021-01-29 18:35:00	14.9325	14.92735	14.9325	0
2021-01-29 18:40:00	14.9255	14.92736	14.9255	0
2021-01-29 18:45:00	14.9325	14.92804	14.9325	0
2021-01-29 18:50:00	14.9326	14.92812	14.9326	0
2021-01-29 18:55:00	14.9328	14.92888	14.9328	0
2021-01-29 19:00:00	14.9324	14.92965	14.9324	0
2021-01-29 19:05:00	14.9321	14.93038	14.9321	0
2021-01-29 19:10:00	14.9334	14.93118	14.9334	0
2021-01-29 19:15:00	14.9324	14.93123	14.9324	0
2021-01-29 19:20:00	14.9321	14.93183	14.9321	0
2021-01-29 19:25:00	14.9325	14.93183	14.9325	0
2021-01-29 19:30:00	14.9332	14.9326	14.9332	0
2021-01-29 19:35:00	14.9336	14.93271	14.9336	0
2021-01-29 19:40:00	14.9333	14.93278	14.9333	0
2021-01-29 19:45:00	14.9333	14.93283	14.9333	0
2021-01-29 19:50:00	14.9323	14.93282	14.9323	0
2021-01-29 19:55:00	14.9384	14.93345	14.9384	0
2021-01-29 20:00:00	14.9317	14.93328	14.9317	0
2021-01-29 20:05:00	14.9313	14.93317	14.9313	0
2021-01-29 20:10:00	14.9382	14.93378	14.9382	0
2021-01-29 20:15:00	14.9393	14.93446	14.9393	0
2021-01-29 20:20:00	14.939	14.93504	14.939	0
2021-01-29 20:25:00	14.9387	14.93555	14.9387	0
2021-01-29 20:30:00	14.9386	14.93608	14.9386	0
2021-01-29 20:35:00	14.9386	14.93661	14.9386	0
2021-01-29 20:40:00	14.9448	14.93786	14.9448	0
2021-01-29 20:45:00	14.9449	14.93851	14.9449	0
2021-01-29 20:50:00	14.9451	14.93985	14.9451	0
2021-01-29 20:55:00	14.9452	14.94124	14.9452	0
2021-01-29 21:00:00	14.9451	14.94193	14.9451	0
2021-01-29 21:05:00	14.9456	14.94256	14.9456	0
2021-01-29 21:10:00	14.945	14.94316	14.945	0
2021-01-29 21:15:00	14.945	14.94379	14.945	0
2021-01-29 21:20:00	14.9455	14.94448	14.9455	0
2021-01-29 21:25:00	14.9454	14.94516	14.9454	0
2021-01-29 21:30:00	14.9449	14.94517	14.9449	0
2021-01-29 21:35:00	14.945	14.94518	14.945	0
2021-01-29 21:40:00	14.9454	14.94521	14.9454	0
2021-01-29 21:45:00	14.9454	14.94523	14.9454	0
2021-01-29 21:50:00	14.9449	14.94521	14.9449	0
2021-01-29 21:55:00	14.9521	14.94586	14.9521	0
2021-01-29 22:00:00	14.9525	14.94661	14.9525	0
2021-01-29 22:05:00	14.946	14.94671	14.946	0
2021-01-29 22:10:00	14.9458	14.94674	14.9458	0
2021-01-29 22:15:00	14.9461	14.94681	14.9461	0
2021-01-29 22:20:00	14.9462	14.94694	14.9462	0
2021-01-29 22:25:00	14.9458	14.94702	14.9458	0
2021-01-29 22:30:00	14.946	14.94708	14.946	0
2021-01-29 22:35:00	14.9533	14.94787	14.9533	0
2021-01-29 22:40:00	14.9461	14.94799	14.9461	0
2021-01-29 22:45:00	14.9454	14.94732	14.9454	0
2021-01-29 22:50:00	14.9448	14.94655	14.9448	0
2021-01-29 22:55:00	14.9458	14.94653	14.9458	0
2021-01-29 23:00:00	14.9456	14.94651	14.9456	0
2021-01-29 23:05:00	14.9459	14.94649	14.9459	0
2021-01-29 23:10:00	14.9524	14.94711	14.9524	0
2021-01-29 23:15:00	14.9455	14.94708	14.9455	0
2021-01-29 23:20:00	14.952	14.94768	14.952	0
2021-01-29 23:25:00	14.9515	14.9475	14.9515	0
2021-01-29 23:30:00	14.9516	14.94805	14.9516	0
2021-01-29 23:35:00	14.9518	14.94869	14.9518	0
2021-01-29 23:40:00	14.9526	14.94947	14.9526	0
2021-01-29 23:45:00	14.9537	14.95026	14.9537	0
2021-01-29 23:50:00	14.9463	14.95033	14.9463	0
2021-01-29 23:55:00	14.9527	14.95101	14.9527	0
2021-01-30 00:00:00	14.9519	14.95096	14.9519	0
2021-01-30 00:05:00	14.9519	14.9516	14.9519	0
2021-01-30 00:10:00	14.9522	14.95162	14.9522	0
2021-01-30 00:15:00	14.9525	14.95172	14.9525	0
2021-01-30 00:20:00	14.9524	14.9518	14.9524	0
2021-01-30 00:25:00	14.9522	14.95184	14.9522	0
2021-01-30 00:30:00	14.9526	14.95184	14.9526	0
2021-01-30 00:35:00	14.9524	14.95171	14.9524	0
2021-01-30 00:40:00	14.9531	14.95239	14.9531	0
2021-01-30 00:45:00	14.9531	14.95243	14.9531	0
2021-01-30 00:50:00	14.9589	14.95313	14.9589	0
2021-01-30 00:55:00	14.9592	14.95386	14.9592	0
2021-01-30 01:00:00	14.9524	14.95388	14.9524	0
2021-01-30 01:05:00	14.9522	14.95385	14.9522	0
2021-01-30 01:10:00	14.9592	14.95453	14.9592	0
2021-01-30 01:15:00	14.9586	14.95517	14.9586	0
2021-01-30 01:20:00	14.959	14.95581	14.959	0
2021-01-30 01:25:00	14.9522	14.95579	14.9522	0
2021-01-30 01:30:00	14.9592	14.9564	14.9592	0
2021-01-30 01:35:00	14.9519	14.95628	14.9519	0
2021-01-30 01:40:00	14.9523	14.95562	14.9523	0
2021-01-30 01:45:00	14.9526	14.95496	14.9526	0
2021-01-30 01:50:00	14.9595	14.95567	14.9595	0
2021-01-30 01:55:00	14.9525	14.9557	14.9525	0
2021-01-30 02:00:00	14.9523	14.95501	14.9523	0
2021-01-30 02:05:00	14.9521	14.95436	14.9521	0
2021-01-30 02:10:00	14.953	14.95376	14.953	0
2021-01-30 02:15:00	14.9588	14.95442	14.9588	0
2021-01-30 02:20:00	14.9525	14.95375	14.9525	0
2021-01-30 02:25:00	14.9531	14.95387	14.9531	0
2021-01-30 02:30:00	14.9589	14.95453	14.9589	0
2021-01-30 02:35:00	14.9516	14.95443	14.9516	0
2021-01-30 02:40:00	14.9522	14.9537	14.9522	0
2021-01-30 02:45:00	14.9525	14.9537	14.9525	0
2021-01-30 02:50:00	14.959	14.95437	14.959	0
2021-01-30 02:55:00	14.966	14.95576	14.966	0
2021-01-30 03:00:00	14.959	14.95636	14.959	0
2021-01-30 03:05:00	14.9589	14.95637	14.9589	0
2021-01-30 03:10:00	14.9587	14.95699	14.9587	0
2021-01-30 03:15:00	14.9586	14.95754	14.9586	0
2021-01-30 03:20:00	14.959	14.95755	14.959	0
2021-01-30 03:25:00	14.9598	14.95837	14.9598	0
2021-01-30 03:30:00	14.9536	14.95851	14.9536	0
2021-01-30 03:35:00	14.9534	14.9586	14.9534	0
2021-01-30 03:40:00	14.9596	14.95866	14.9596	0
2021-01-30 03:45:00	14.9592	14.95798	14.9592	0
2021-01-30 03:50:00	14.9585	14.95793	14.9585	0
2021-01-30 03:55:00	14.959	14.95794	14.959	0
2021-01-30 04:00:00	14.9592	14.95799	14.9592	0
2021-01-30 04:05:00	14.9661	14.95874	14.9661	0
2021-01-30 04:10:00	14.9586	14.9587	14.9586	0
2021-01-30 04:15:00	14.9591	14.95863	14.9591	0
2021-01-30 04:20:00	14.9593	14.9592	14.9593	0
2021-01-30 04:25:00	14.9537	14.95923	14.9537	0
2021-01-30 04:30:00	14.9598	14.95925	14.9598	0
2021-01-30 04:35:00	14.9589	14.95922	14.9589	0
2021-01-30 04:40:00	14.9597	14.95934	14.9597	0
2021-01-30 04:45:00	14.9603	14.95947	14.9603	0
2021-01-30 04:50:00	14.96	14.95955	14.96	0
2021-01-30 04:55:00	14.9657	14.95951	14.9657	0
2021-01-30 05:00:00	14.9659	14.96024	14.9659	0
2021-01-30 05:05:00	14.9657	14.9609	14.9657	0
2021-01-30 05:10:00	14.9593	14.9609	14.9593	0
2021-01-30 05:15:00	14.9653	14.96206	14.9653	0
2021-01-30 05:20:00	14.9585	14.96193	14.9585	0
2021-01-30 05:25:00	14.9586	14.9619	14.9586	0
2021-01-30 05:30:00	14.9585	14.96178	14.9585	0
2021-01-30 05:35:00	14.959	14.96165	14.959	0
2021-01-30 05:40:00	14.9593	14.96158	14.9593	0
2021-01-30 05:45:00	14.9595	14.96096	14.9595	0
2021-01-30 05:50:00	14.9587	14.96024	14.9587	0
2021-01-30 05:55:00	14.9658	14.96025	14.9658	0
2021-01-30 06:00:00	14.9585	14.96017	14.9585	0
2021-01-30 06:05:00	14.9584	14.95948	14.9584	0
2021-01-30 06:10:00	14.958	14.95943	14.958	0
2021-01-30 06:15:00	14.9578	14.95935	14.9578	0
2021-01-30 06:20:00	14.9647	14.95997	14.9647	0
2021-01-30 06:25:00	14.9582	14.95989	14.9582	0
2021-01-30 06:30:00	14.9587	14.95983	14.9587	0
2021-01-30 06:35:00	14.9587	14.95975	14.9587	0
2021-01-30 06:40:00	14.9587	14.95975	14.9587	0
2021-01-30 06:45:00	14.9586	14.95903	14.9586	0
2021-01-30 06:50:00	14.9586	14.95904	14.9586	0
2021-01-30 06:55:00	14.9658	14.95978	14.9658	0
2021-01-30 07:00:00	14.9656	14.96054	14.9656	0
2021-01-30 07:05:00	14.9588	14.96064	14.9588	0
2021-01-30 07:10:00	14.9592	14.96009	14.9592	0
2021-01-30 07:15:00	14.9656	14.96083	14.9656	0
2021-01-30 07:20:00	14.9654	14.9615	14.9654	0
2021-01-30 07:25:00	14.9653	14.96216	14.9653	0
2021-01-30 07:30:00	14.9657	14.96286	14.9657	0
2021-01-30 07:35:00	14.9656	14.96356	14.9656	0
2021-01-30 07:40:00	14.9722	14.96492	14.9722	0
2021-01-30 07:45:00	14.9725	14.96559	14.9725	0
2021-01-30 07:50:00	14.9722	14.96625	14.9722	0
2021-01-30 07:55:00	14.9731	14.96768	14.9731	0
2021-01-30 08:00:00	14.9659	14.96835	14.9659	0
2021-01-30 08:05:00	14.9724	14.96903	14.9724	0
2021-01-30 08:10:00	14.9665	14.96914	14.9665	0
2021-01-30 08:15:00	14.9727	14.96988	14.9727	0
2021-01-30 08:20:00	14.9724	14.97055	14.9724	0
2021-01-30 08:25:00	14.9726	14.97125	14.9726	0
2021-01-30 08:30:00	14.9719	14.97122	14.9719	0
2021-01-30 08:35:00	14.9652	14.97049	14.9652	0
2021-01-30 08:40:00	14.9728	14.97055	14.9728	0
2021-01-30 08:45:00	14.9721	14.97045	14.9721	0
2021-01-30 08:50:00	14.973	14.97116	14.973	0
2021-01-30 08:55:00	14.9729	14.97121	14.9729	0
2021-01-30 09:00:00	14.973	14.97186	14.973	0
2021-01-30 09:05:00	14.9731	14.9719	14.9731	0
2021-01-30 09:10:00	14.9731	14.97197	14.9731	0
2021-01-30 09:15:00	14.973	14.97201	14.973	0
2021-01-30 09:20:00	14.9726	14.97208	14.9726	0
2021-01-30 09:25:00	14.9728	14.97284	14.9728	0
2021-01-30 09:30:00	14.972	14.97276	14.972	0
2021-01-30 09:35:00	14.972	14.97275	14.972	0
2021-01-30 09:40:00	14.972	14.97265	14.972	0
2021-01-30 09:45:00	14.9724	14.9726	14.9724	0
2021-01-30 09:50:00	14.9722	14.97252	14.9722	0
2021-01-30 09:55:00	14.972	14.97241	14.972	0
2021-01-30 10:00:00	14.9724	14.97234	14.9724	0
2021-01-30 10:05:00	14.9727	14.97231	14.9727	0
2021-01-30 10:10:00	14.9724	14.97229	14.9724	0
2021-01-30 10:15:00	14.9732	14.97233	14.9732	0
2021-01-30 10:20:00	14.9728	14.97241	14.9728	0
2021-01-30 10:25:00	14.9729	14.9725	14.9729	0
2021-01-30 10:30:00	14.9725	14.97255	14.9725	0
2021-01-30 10:35:00	14.9727	14.97258	14.9727	0
2021-01-30 10:40:00	14.9725	14.97261	14.9725	0
2021-01-30 10:45:00	14.9727	14.97268	14.9727	0
2021-01-30 10:50:00	14.972	14.97264	14.972	0
2021-01-30 10:55:00	14.9719	14.97256	14.9719	0
2021-01-30 11:00:00	14.9719	14.97251	14.9719	0
2021-01-30 11:05:00	14.9724	14.97243	14.9724	0
2021-01-30 11:10:00	14.9718	14.97233	14.9718	0
2021-01-30 11:15:00	14.9714	14.97218	14.9714	0
2021-01-30 11:20:00	14.9711	14.97204	14.9711	0
2021-01-30 11:25:00	14.9719	14.97196	14.9719	0
2021-01-30 11:30:00	14.9714	14.97185	14.9714	0
2021-01-30 11:35:00	14.9653	14.97111	14.9653	0
2021-01-30 11:40:00	14.9657	14.97048	14.9657	0
2021-01-30 11:45:00	14.9651	14.9698	14.9651	0
2021-01-30 11:50:00	14.9657	14.96918	14.9657	0
2021-01-30 11:55:00	14.9723	14.96917	14.9723	0
2021-01-30 12:00:00	14.9655	14.96854	14.9655	0
2021-01-30 12:05:00	14.9654	14.96794	14.9654	0
2021-01-30 12:10:00	14.9649	14.96732	14.9649	0
2021-01-30 12:15:00	14.9654	14.96667	14.9654	0
2021-01-30 12:20:00	14.9653	14.96606	14.9653	0
2021-01-30 12:25:00	14.972	14.96673	14.972	0
2021-01-30 12:30:00	14.9654	14.9667	14.9654	0
2021-01-30 12:35:00	14.9586	14.96605	14.9586	0
2021-01-30 12:40:00	14.9585	14.96533	14.9585	0
2021-01-30 12:45:00	14.959	14.964	14.959	0
2021-01-30 12:50:00	14.9584	14.96329	14.9584	0
2021-01-30 12:55:00	14.958	14.96255	14.958	0
2021-01-30 13:00:00	14.9586	14.96192	14.9586	0
2021-01-30 13:05:00	14.9582	14.9612	14.9582	0
2021-01-30 13:10:00	14.9593	14.9606	14.9593	0
2021-01-30 13:15:00	14.966	14.96	14.966	0
2021-01-30 13:20:00	14.9662	14.96008	14.9662	0
2021-01-30 13:25:00	14.9587	14.96009	14.9587	0
2021-01-30 13:30:00	14.9649	14.96073	14.9649	0
2021-01-30 13:35:00	14.9589	14.96072	14.9589	0
2021-01-30 13:40:00	14.9588	14.96076	14.9588	0
2021-01-30 13:45:00	14.9659	14.96155	14.9659	0
2021-01-30 13:50:00	14.9593	14.96162	14.9593	0
2021-01-30 13:55:00	14.9591	14.96171	14.9591	0
2021-01-30 14:00:00	14.9589	14.96167	14.9589	0
2021-01-30 14:05:00	14.9588	14.96095	14.9588	0
2021-01-30 14:10:00	14.9525	14.95958	14.9525	0
2021-01-30 14:15:00	14.9527	14.95898	14.9527	0
2021-01-30 14:20:00	14.9594	14.95843	14.9594	0
2021-01-30 14:25:00	14.9587	14.95841	14.9587	0
2021-01-30 14:30:00	14.9524	14.95777	14.9524	0
2021-01-30 14:35:00	14.9518	14.95636	14.9518	0
2021-01-30 14:40:00	14.9593	14.95636	14.9593	0
2021-01-30 14:45:00	14.9594	14.95639	14.9594	0
2021-01-30 14:50:00	14.9525	14.95575	14.9525	0
2021-01-30 14:55:00	14.9523	14.9551	14.9523	0
2021-01-30 15:00:00	14.9521	14.95506	14.9521	0
2021-01-30 15:05:00	14.9525	14.95504	14.9525	0
2021-01-30 15:10:00	14.9527	14.95437	14.9527	0
2021-01-30 15:15:00	14.9525	14.95375	14.9525	0
2021-01-30 15:20:00	14.9523	14.95374	14.9523	0
2021-01-30 15:25:00	14.9517	14.95373	14.9517	0
2021-01-30 15:30:00	14.9522	14.95302	14.9522	0
2021-01-30 15:35:00	14.9525	14.95233	14.9525	0
2021-01-30 15:40:00	14.9523	14.95231	14.9523	0
2021-01-30 15:45:00	14.9531	14.95239	14.9531	0
2021-01-30 15:50:00	14.9535	14.95253	14.9535	0
2021-01-30 15:55:00	14.9533	14.95261	14.9533	0
2021-01-30 16:00:00	14.9461	14.95195	14.9461	0
2021-01-30 16:05:00	14.9457	14.95127	14.9457	0
2021-01-30 16:10:00	14.9456	14.9506	14.9456	0
2021-01-30 16:15:00	14.9454	14.94997	14.9454	0
2021-01-30 16:20:00	14.9458	14.94933	14.9458	0
2021-01-30 16:25:00	14.9455	14.94863	14.9455	0
2021-01-30 16:30:00	14.9464	14.94804	14.9464	0
2021-01-30 16:35:00	14.946	14.94733	14.946	0
2021-01-30 16:40:00	14.9466	14.94664	14.9466	0
2021-01-30 16:45:00	14.9466	14.94597	14.9466	0
2021-01-30 16:50:00	14.9465	14.94601	14.9465	0
2021-01-30 16:55:00	14.946	14.94604	14.946	0
2021-01-30 17:00:00	14.9458	14.94606	14.9458	0
2021-01-30 17:05:00	14.9456	14.94608	14.9456	0
2021-01-30 17:10:00	14.9463	14.94613	14.9463	0
2021-01-30 17:15:00	14.9459	14.94617	14.9459	0
2021-01-30 17:20:00	14.9462	14.94615	14.9462	0
2021-01-30 17:25:00	14.9463	14.94618	14.9463	0
2021-01-30 17:30:00	14.9459	14.94611	14.9459	0
2021-01-30 17:35:00	14.9466	14.94611	14.9466	0
2021-01-30 17:40:00	14.9466	14.94612	14.9466	0
2021-01-30 17:45:00	14.9394	14.94546	14.9394	0
2021-01-30 17:50:00	14.9453	14.94541	14.9453	0
2021-01-30 17:55:00	14.9457	14.94542	14.9457	0
2021-01-30 18:00:00	14.9388	14.94467	14.9388	0
2021-01-30 18:05:00	14.9387	14.94395	14.9387	0
2021-01-30 18:10:00	14.9391	14.94324	14.9391	0
2021-01-30 18:15:00	14.9389	14.9425	14.9389	0
2021-01-30 18:20:00	14.9393	14.94184	14.9393	0
2021-01-30 18:25:00	14.9394	14.94112	14.9394	0
2021-01-30 18:30:00	14.9395	14.94041	14.9395	0
2021-01-30 18:35:00	14.9391	14.94038	14.9391	0
2021-01-30 18:40:00	14.9393	14.93978	14.9393	0
2021-01-30 18:45:00	14.9399	14.9392	14.9399	0
2021-01-30 18:50:00	14.9399	14.93931	14.9399	0
2021-01-30 18:55:00	14.9389	14.93933	14.9389	0
2021-01-30 19:00:00	14.9464	14.94006	14.9464	0
2021-01-30 19:05:00	14.9392	14.94009	14.9392	0
2021-01-30 19:10:00	14.939	14.94006	14.939	0
2021-01-30 19:15:00	14.9393	14.94005	14.9393	0
2021-01-30 19:20:00	14.9323	14.93933	14.9323	0
2021-01-30 19:25:00	14.9322	14.93864	14.9322	0
2021-01-30 19:30:00	14.9325	14.93796	14.9325	0
2021-01-30 19:35:00	14.9327	14.93724	14.9327	0
2021-01-30 19:40:00	14.9323	14.93648	14.9323	0
2021-01-30 19:45:00	14.9326	14.93585	14.9326	0
2021-01-30 19:50:00	14.9323	14.93444	14.9323	0
2021-01-30 19:55:00	14.9326	14.93378	14.9326	0
2021-01-30 20:00:00	14.9323	14.93311	14.9323	0
2021-01-30 20:05:00	14.9321	14.93239	14.9321	0
2021-01-30 20:10:00	14.9263	14.93179	14.9263	0
2021-01-30 20:15:00	14.933	14.93187	14.933	0
2021-01-30 20:20:00	14.9202	14.93064	14.9202	0
2021-01-30 20:25:00	14.9262	14.92999	14.9262	0
2021-01-30 20:30:00	14.9259	14.92935	14.9259	0
2021-01-30 20:35:00	14.9257	14.92866	14.9257	0
2021-01-30 20:40:00	14.926	14.92803	14.926	0
2021-01-30 20:45:00	14.9199	14.92676	14.9199	0
2021-01-30 20:50:00	14.9194	14.92547	14.9194	0
2021-01-30 20:55:00	14.9196	14.92422	14.9196	0
2021-01-30 21:00:00	14.9197	14.92356	14.9197	0
2021-01-30 21:05:00	14.9202	14.92228	14.9202	0
2021-01-30 21:10:00	14.9258	14.92284	14.9258	0
2021-01-30 21:15:00	14.9188	14.9221	14.9188	0
2021-01-30 21:20:00	14.9197	14.92148	14.9197	0
2021-01-30 21:25:00	14.9197	14.92088	14.9197	0
2021-01-30 21:30:00	14.9197	14.92025	14.9197	0
2021-01-30 21:35:00	14.9197	14.92023	14.9197	0
2021-01-30 21:40:00	14.9197	14.92026	14.9197	0
2021-01-30 21:45:00	14.9193	14.92023	14.9193	0
2021-01-30 21:50:00	14.9196	14.92022	14.9196	0
2021-01-30 21:55:00	14.9191	14.92011	14.9191	0
2021-01-30 22:00:00	14.9188	14.91941	14.9188	0
2021-01-30 22:05:00	14.9188	14.91941	14.9188	0
2021-01-30 22:10:00	14.9195	14.91939	14.9195	0
2021-01-30 22:15:00	14.9196	14.91938	14.9196	0
2021-01-30 22:20:00	14.9192	14.91933	14.9192	0
2021-01-30 22:25:00	14.9195	14.91931	14.9195	0
2021-01-30 22:30:00	14.9187	14.91921	14.9187	0
2021-01-30 22:35:00	14.9187	14.91915	14.9187	0
2021-01-30 22:40:00	14.9187	14.91906	14.9187	0
2021-01-30 22:45:00	14.9048	14.91763	14.9048	0
2021-01-30 22:50:00	14.9125	14.917	14.9125	0
2021-01-30 22:55:00	14.9131	14.91643	14.9131	0
2021-01-30 23:00:00	14.9063	14.91511	14.9063	0
2021-01-30 23:05:00	14.9125	14.9144	14.9125	0
2021-01-30 23:10:00	14.9118	14.91366	14.9118	0
2021-01-30 23:15:00	14.9126	14.91297	14.9126	0
2021-01-30 23:20:00	14.9128	14.91238	14.9128	0
2021-01-30 23:25:00	14.9062	14.91113	14.9062	0
2021-01-30 23:30:00	14.9063	14.90989	14.9063	0
2021-01-30 23:35:00	14.9054	14.90995	14.9054	0
2021-01-30 23:40:00	14.9053	14.90923	14.9053	0
2021-01-30 23:45:00	14.906	14.90852	14.906	0
2021-01-30 23:50:00	14.9062	14.90851	14.9062	0
2021-01-30 23:55:00	14.9062	14.90788	14.9062	0
2021-01-31 00:00:00	14.9054	14.90724	14.9054	0
2021-01-31 00:05:00	14.9057	14.90655	14.9057	0
2021-01-31 00:10:00	14.906	14.90587	14.906	0
2021-01-31 00:15:00	14.9065	14.9059	14.9065	0
2021-01-31 00:20:00	14.906	14.90587	14.906	0
2021-01-31 00:25:00	14.8985	14.90518	14.8985	0
2021-01-31 00:30:00	14.899	14.90455	14.899	0
2021-01-31 00:35:00	14.8993	14.90388	14.8993	0
2021-01-31 00:40:00	14.9056	14.90382	14.9056	0
2021-01-31 00:45:00	14.9055	14.90375	14.9055	0
2021-01-31 00:50:00	14.8987	14.90308	14.8987	0
2021-01-31 00:55:00	14.8995	14.90246	14.8995	0
2021-01-31 01:00:00	14.8991	14.90177	14.8991	0
2021-01-31 01:05:00	14.8931	14.90043	14.8931	0
2021-01-31 01:10:00	14.893	14.89913	14.893	0
2021-01-31 01:15:00	14.8934	14.89862	14.8934	0
2021-01-31 01:20:00	14.8928	14.898	14.8928	0
2021-01-31 01:25:00	14.8928	14.89735	14.8928	0
2021-01-31 01:30:00	14.8924	14.89603	14.8924	0
2021-01-31 01:35:00	14.8922	14.8947	14.8922	0
2021-01-31 01:40:00	14.8925	14.89408	14.8925	0
2021-01-31 01:45:00	14.8936	14.89349	14.8936	0
2021-01-31 01:50:00	14.8934	14.89292	14.8934	0
2021-01-31 01:55:00	14.8932	14.89293	14.8932	0
2021-01-31 02:00:00	14.894	14.89303	14.894	0
2021-01-31 02:05:00	14.8933	14.89302	14.8933	0
2021-01-31 02:10:00	14.8928	14.89302	14.8928	0
2021-01-31 02:15:00	14.8928	14.89302	14.8928	0
2021-01-31 02:20:00	14.8933	14.89311	14.8933	0
2021-01-31 02:25:00	14.886	14.89249	14.886	0
2021-01-31 02:30:00	14.8928	14.89252	14.8928	0
2021-01-31 02:35:00	14.8867	14.89183	14.8867	0
2021-01-31 02:40:00	14.8798	14.89047	14.8798	0
2021-01-31 02:45:00	14.8855	14.8897	14.8855	0
2021-01-31 02:50:00	14.8858	14.88888	14.8858	0
2021-01-31 02:55:00	14.886	14.88815	14.886	0
2021-01-31 03:00:00	14.8861	14.88748	14.8861	0
2021-01-31 03:05:00	14.88	14.8862	14.88	0
2021-01-31 03:10:00	14.8799	14.88486	14.8799	0
2021-01-31 03:15:00	14.8798	14.88424	14.8798	0
2021-01-31 03:20:00	14.8788	14.88284	14.8788	0
2021-01-31 03:25:00	14.8786	14.88203	14.8786	0
2021-01-31 03:30:00	14.8794	14.88199	14.8794	0
2021-01-31 03:35:00	14.8799	14.88143	14.8799	0
2021-01-31 03:40:00	14.8797	14.88082	14.8797	0
2021-01-31 03:45:00	14.8802	14.88024	14.8802	0
2021-01-31 03:50:00	14.88	14.87963	14.88	0
2021-01-31 03:55:00	14.8804	14.87967	14.8804	0
2021-01-31 04:00:00	14.873	14.87898	14.873	0
2021-01-31 04:05:00	14.8721	14.87821	14.8721	0
2021-01-31 04:10:00	14.8728	14.87761	14.8728	0
2021-01-31 04:15:00	14.8729	14.87704	14.8729	0
2021-01-31 04:20:00	14.8725	14.87635	14.8725	0
2021-01-31 04:25:00	14.8727	14.87563	14.8727	0
2021-01-31 04:30:00	14.8719	14.87485	14.8719	0
2021-01-31 04:35:00	14.8661	14.87344	14.8661	0
2021-01-31 04:40:00	14.8661	14.87205	14.8661	0
2021-01-31 04:45:00	14.8662	14.87063	14.8662	0
2021-01-31 04:50:00	14.8666	14.86999	14.8666	0
2021-01-31 04:55:00	14.8665	14.86943	14.8665	0
2021-01-31 05:00:00	14.8668	14.86883	14.8668	0
2021-01-31 05:05:00	14.8662	14.86816	14.8662	0
2021-01-31 05:10:00	14.8601	14.86692	14.8601	0
2021-01-31 05:15:00	14.8666	14.86631	14.8666	0
2021-01-31 05:20:00	14.866	14.86572	14.866	0
2021-01-31 05:25:00	14.8594	14.86505	14.8594	0
2021-01-31 05:30:00	14.86	14.86444	14.86	0
2021-01-31 05:35:00	14.8665	14.86447	14.8665	0
2021-01-31 05:40:00	14.8597	14.86378	14.8597	0
2021-01-31 05:45:00	14.8597	14.8631	14.8597	0
2021-01-31 05:50:00	14.853	14.86172	14.853	0
2021-01-31 05:55:00	14.8601	14.86111	14.8601	0
2021-01-31 06:00:00	14.8533	14.86043	14.8533	0
2021-01-31 06:05:00	14.8537	14.85914	14.8537	0
2021-01-31 06:10:00	14.8533	14.85787	14.8533	0
2021-01-31 06:15:00	14.8532	14.85725	14.8532	0
2021-01-31 06:20:00	14.8527	14.85652	14.8527	0
2021-01-31 06:25:00	14.8527	14.85514	14.8527	0
2021-01-31 06:30:00	14.847	14.85387	14.847	0
2021-01-31 06:35:00	14.8471	14.85261	14.8471	0
2021-01-31 06:40:00	14.8468	14.85199	14.8468	0
2021-01-31 06:45:00	14.8466	14.85064	14.8466	0
2021-01-31 06:50:00	14.8403	14.84934	14.8403	0
2021-01-31 06:55:00	14.84	14.84797	14.84	0
2021-01-31 07:00:00	14.846	14.84724	14.846	0
2021-01-31 07:05:00	14.839	14.84582	14.839	0
2021-01-31 07:10:00	14.8392	14.84447	14.8392	0
2021-01-31 07:15:00	14.8397	14.84317	14.8397	0
2021-01-31 07:20:00	14.8393	14.8424	14.8393	0
2021-01-31 07:25:00	14.8394	14.84163	14.8394	0
2021-01-31 07:30:00	14.8332	14.84027	14.8332	0
2021-01-31 07:35:00	14.8331	14.83892	14.8331	0
2021-01-31 07:40:00	14.8331	14.8382	14.8331	0
2021-01-31 07:45:00	14.8397	14.83817	14.8397	0
2021-01-31 07:50:00	14.8335	14.83692	14.8335	0
2021-01-31 07:55:00	14.8265	14.83567	14.8265	0
2021-01-31 08:00:00	14.8264	14.83439	14.8264	0
2021-01-31 08:05:00	14.8272	14.83314	14.8272	0
2021-01-31 08:10:00	14.8263	14.83184	14.8263	0
2021-01-31 08:15:00	14.8258	14.83048	14.8258	0
2021-01-31 08:20:00	14.8254	14.8297	14.8254	0
2021-01-31 08:25:00	14.8261	14.829	14.8261	0
2021-01-31 08:30:00	14.8257	14.82826	14.8257	0
2021-01-31 08:35:00	14.8201	14.8263	14.8201	0
2021-01-31 08:40:00	14.8199	14.82494	14.8199	0
2021-01-31 08:45:00	14.8206	14.82435	14.8206	0
2021-01-31 08:50:00	14.8202	14.82373	14.8202	0
2021-01-31 08:55:00	14.8133	14.82234	14.8133	0
2021-01-31 09:00:00	14.814	14.82111	14.814	0
2021-01-31 09:05:00	14.8136	14.81989	14.8136	0
2021-01-31 09:10:00	14.8128	14.81863	14.8128	0
2021-01-31 09:15:00	14.8124	14.81726	14.8124	0
2021-01-31 09:20:00	14.8126	14.81595	14.8126	0
2021-01-31 09:25:00	14.8135	14.81529	14.8135	0
2021-01-31 09:30:00	14.8133	14.81463	14.8133	0
2021-01-31 09:35:00	14.8059	14.81316	14.8059	0
2021-01-31 09:40:00	14.8132	14.81246	14.8132	0
2021-01-31 09:45:00	14.8064	14.81177	14.8064	0
2021-01-31 09:50:00	14.8126	14.81163	14.8126	0
2021-01-31 09:55:00	14.806	14.81087	14.806	0
2021-01-31 10:00:00	14.806	14.81019	14.806	0
2021-01-31 10:05:00	14.8119	14.81014	14.8119	0
2021-01-31 10:10:00	14.8123	14.81011	14.8123	0
2021-01-31 10:15:00	14.8125	14.81001	14.8125	0
2021-01-31 10:20:00	14.8063	14.80931	14.8063	0
2021-01-31 10:25:00	14.8054	14.80926	14.8054	0
2021-01-31 10:30:00	14.8057	14.80851	14.8057	0
2021-01-31 10:35:00	14.8063	14.8085	14.8063	0
2021-01-31 10:40:00	14.8061	14.80785	14.8061	0
2021-01-31 10:45:00	14.7991	14.80716	14.7991	0
2021-01-31 10:50:00	14.7996	14.80652	14.7996	0
2021-01-31 10:55:00	14.7996	14.80529	14.7996	0
2021-01-31 11:00:00	14.7995	14.80401	14.7995	0
2021-01-31 11:05:00	14.7995	14.80271	14.7995	0
2021-01-31 11:10:00	14.7986	14.80194	14.7986	0
2021-01-31 11:15:00	14.7993	14.80133	14.7993	0
2021-01-31 11:20:00	14.7994	14.8007	14.7994	0
2021-01-31 11:25:00	14.7927	14.79934	14.7927	0
2021-01-31 11:30:00	14.7931	14.79804	14.7931	0
2021-01-31 11:35:00	14.7939	14.79752	14.7939	0
2021-01-31 11:40:00	14.7939	14.79695	14.7939	0
2021-01-31 11:45:00	14.7935	14.79634	14.7935	0
2021-01-31 11:50:00	14.8004	14.79643	14.8004	0
2021-01-31 11:55:00	14.7938	14.79586	14.7938	0
2021-01-31 12:00:00	14.7934	14.79534	14.7934	0
2021-01-31 12:05:00	14.786	14.79401	14.786	0
2021-01-31 12:10:00	14.7856	14.79263	14.7856	0
2021-01-31 12:15:00	14.7861	14.79197	14.7861	0
2021-01-31 12:20:00	14.7866	14.79132	14.7866	0
2021-01-31 12:25:00	14.7931	14.79124	14.7931	0
2021-01-31 12:30:00	14.7854	14.79039	14.7854	0
2021-01-31 12:35:00	14.7923	14.79027	14.7923	0
2021-01-31 12:40:00	14.7853	14.78876	14.7853	0
2021-01-31 12:45:00	14.786	14.78798	14.786	0
2021-01-31 12:50:00	14.7855	14.78719	14.7855	0
2021-01-31 12:55:00	14.7853	14.78712	14.7853	0
2021-01-31 13:00:00	14.7855	14.78711	14.7855	0
2021-01-31 13:05:00	14.7857	14.78707	14.7857	0
2021-01-31 13:10:00	14.7787	14.78628	14.7787	0
2021-01-31 13:15:00	14.7794	14.78491	14.7794	0
2021-01-31 13:20:00	14.7857	14.78494	14.7857	0
2021-01-31 13:25:00	14.7862	14.78433	14.7862	0
2021-01-31 13:30:00	14.7795	14.78375	14.7795	0
2021-01-31 13:35:00	14.7733	14.78248	14.7733	0
2021-01-31 13:40:00	14.7803	14.78196	14.7803	0
2021-01-31 13:45:00	14.78	14.78143	14.78	0
2021-01-31 13:50:00	14.7868	14.78156	14.7868	0
2021-01-31 13:55:00	14.7794	14.78093	14.7794	0
2021-01-31 14:00:00	14.7803	14.78109	14.7803	0
2021-01-31 14:05:00	14.7801	14.78116	14.7801	0
2021-01-31 14:10:00	14.7798	14.78057	14.7798	0
2021-01-31 14:15:00	14.7801	14.77996	14.7801	0
2021-01-31 14:20:00	14.7802	14.78003	14.7802	0
2021-01-31 14:25:00	14.7794	14.78064	14.7794	0
2021-01-31 14:30:00	14.7731	14.77992	14.7731	0
2021-01-31 14:35:00	14.7729	14.77921	14.7729	0
2021-01-31 14:40:00	14.7728	14.77781	14.7728	0
2021-01-31 14:45:00	14.7728	14.77715	14.7728	0
2021-01-31 14:50:00	14.7733	14.77645	14.7733	0
2021-01-31 14:55:00	14.7727	14.77571	14.7727	0
2021-01-31 15:00:00	14.7728	14.77501	14.7728	0
2021-01-31 15:05:00	14.7732	14.77432	14.7732	0
2021-01-31 15:10:00	14.7725	14.77355	14.7725	0
2021-01-31 15:15:00	14.7725	14.77286	14.7725	0
2021-01-31 15:20:00	14.7725	14.7728	14.7725	0
2021-01-31 15:25:00	14.7654	14.77205	14.7654	0
2021-01-31 15:30:00	14.766	14.77137	14.766	0
2021-01-31 15:35:00	14.7665	14.77074	14.7665	0
2021-01-31 15:40:00	14.7664	14.77005	14.7664	0
2021-01-31 15:45:00	14.7657	14.76935	14.7657	0
2021-01-31 15:50:00	14.7596	14.76803	14.7596	0
2021-01-31 15:55:00	14.7661	14.76732	14.7661	0
2021-01-31 16:00:00	14.7652	14.76659	14.7652	0
2021-01-31 16:05:00	14.7655	14.76589	14.7655	0
2021-01-31 16:10:00	14.7653	14.76517	14.7653	0
2021-01-31 16:15:00	14.7647	14.7651	14.7647	0
2021-01-31 16:20:00	14.7585	14.76435	14.7585	0
2021-01-31 16:25:00	14.7654	14.76424	14.7654	0
2021-01-31 16:30:00	14.7584	14.76344	14.7584	0
2021-01-31 16:35:00	14.7579	14.76266	14.7579	0
2021-01-31 16:40:00	14.7588	14.76258	14.7588	0
2021-01-31 16:45:00	14.759	14.76187	14.759	0
2021-01-31 16:50:00	14.7595	14.7613	14.7595	0
2021-01-31 16:55:00	14.7599	14.76074	14.7599	0
2021-01-31 17:00:00	14.7597	14.76018	14.7597	0
2021-01-31 17:05:00	14.7605	14.75976	14.7605	0
2021-01-31 17:10:00	14.761	14.76001	14.761	0
2021-01-31 17:15:00	14.7542	14.75889	14.7542	0
2021-01-31 17:20:00	14.7541	14.75846	14.7541	0
2021-01-31 17:25:00	14.7532	14.75799	14.7532	0
2021-01-31 17:30:00	14.7468	14.75679	14.7468	0
2021-01-31 17:35:00	14.7461	14.7555	14.7461	0
2021-01-31 17:40:00	14.7455	14.7541	14.7455	0
2021-01-31 17:45:00	14.7456	14.75267	14.7456	0
2021-01-31 17:50:00	14.7456	14.75126	14.7456	0
2021-01-31 17:55:00	14.739	14.74911	14.739	0
2021-01-31 18:00:00	14.739	14.74691	14.739	0
2021-01-31 18:05:00	14.7391	14.7454	14.7391	0
2021-01-31 18:10:00	14.7387	14.74386	14.7387	0
2021-01-31 18:15:00	14.7393	14.74247	14.7393	0
2021-01-31 18:20:00	14.7397	14.74176	14.7397	0
2021-01-31 18:25:00	14.74	14.74115	14.74	0
2021-01-31 18:30:00	14.7468	14.74128	14.7468	0
2021-01-31 18:35:00	14.7402	14.74074	14.7402	0
2021-01-31 18:40:00	14.7403	14.74021	14.7403	0
2021-01-31 18:45:00	14.74	14.74031	14.74	0
2021-01-31 18:50:00	14.7401	14.74042	14.7401	0
2021-01-31 18:55:00	14.7402	14.74053	14.7402	0
2021-01-31 19:00:00	14.7341	14.74007	14.7341	0
2021-01-31 19:05:00	14.7336	14.7395	14.7336	0
2021-01-31 19:10:00	14.7337	14.7389	14.7337	0
2021-01-31 19:15:00	14.7329	14.73819	14.7329	0
2021-01-31 19:20:00	14.7328	14.73679	14.7328	0
2021-01-31 19:25:00	14.7328	14.73605	14.7328	0
2021-01-31 19:30:00	14.7327	14.73529	14.7327	0
2021-01-31 19:35:00	14.7264	14.73393	14.7264	0
2021-01-31 19:40:00	14.7266	14.73258	14.7266	0
2021-01-31 19:45:00	14.7269	14.73125	14.7269	0
2021-01-31 19:50:00	14.7208	14.72992	14.7208	0
2021-01-31 19:55:00	14.7206	14.72862	14.7206	0
2021-01-31 20:00:00	14.7201	14.72726	14.7201	0
2021-01-31 20:05:00	14.7193	14.7259	14.7193	0
2021-01-31 20:10:00	14.7193	14.72455	14.7193	0
2021-01-31 20:15:00	14.7126	14.72253	14.7126	0
2021-01-31 20:20:00	14.713	14.72056	14.713	0
2021-01-31 20:25:00	14.7137	14.71929	14.7137	0
2021-01-31 20:30:00	14.7138	14.71801	14.7138	0
2021-01-31 20:35:00	14.7143	14.71675	14.7143	0
2021-01-31 20:40:00	14.707	14.71537	14.707	0
2021-01-31 20:45:00	14.7137	14.71468	14.7137	0
2021-01-31 20:50:00	14.7133	14.714	14.7133	0
2021-01-31 20:55:00	14.7135	14.71342	14.7135	0
2021-01-31 21:00:00	14.7136	14.71285	14.7136	0
2021-01-31 21:05:00	14.7069	14.71228	14.7069	0
2021-01-31 21:10:00	14.7066	14.71164	14.7066	0
2021-01-31 21:15:00	14.7067	14.71094	14.7067	0
2021-01-31 21:20:00	14.7073	14.71029	14.7073	0
2021-01-31 21:25:00	14.7068	14.70954	14.7068	0
2021-01-31 21:30:00	14.6998	14.70882	14.6998	0
2021-01-31 21:35:00	14.7063	14.70808	14.7063	0
2021-01-31 21:40:00	14.7061	14.70736	14.7061	0
2021-01-31 21:45:00	14.6994	14.70595	14.6994	0
2021-01-31 21:50:00	14.6998	14.70457	14.6998	0
2021-01-31 21:55:00	14.6996	14.70384	14.6996	0
2021-01-31 22:00:00	14.7004	14.70322	14.7004	0
2021-01-31 22:05:00	14.6938	14.70193	14.6938	0
2021-01-31 22:10:00	14.6942	14.70062	14.6942	0
2021-01-31 22:15:00	14.6878	14.69872	14.6878	0
2021-01-31 22:20:00	14.6876	14.6975	14.6876	0
2021-01-31 22:25:00	14.687	14.69557	14.687	0
2021-01-31 22:30:00	14.6866	14.69362	14.6866	0
2021-01-31 22:35:00	14.6862	14.6923	14.6862	0
2021-01-31 22:40:00	14.6865	14.69097	14.6865	0
2021-01-31 22:45:00	14.6859	14.6896	14.6859	0
2021-01-31 22:50:00	14.6864	14.6882	14.6864	0
2021-01-31 22:55:00	14.6862	14.68744	14.6862	0
2021-01-31 23:00:00	14.6798	14.686	14.6798	0
2021-01-31 23:05:00	14.6866	14.68588	14.6866	0
2021-01-31 23:10:00	14.6801	14.68513	14.6801	0
2021-01-31 23:15:00	14.6798	14.68441	14.6798	0
2021-01-31 23:20:00	14.6804	14.68379	14.6804	0
2021-01-31 23:25:00	14.6737	14.68254	14.6737	0
2021-01-31 23:30:00	14.6796	14.68185	14.6796	0
2021-01-31 23:35:00	14.6732	14.68058	14.6732	0
2021-01-31 23:40:00	14.6735	14.67929	14.6735	0
2021-01-31 23:45:00	14.6726	14.67793	14.6726	0
2021-01-31 23:50:00	14.673	14.67725	14.673	0
2021-01-31 23:55:00	14.6665	14.67524	14.6665	0
2021-02-01 00:00:00	14.6672	14.67395	14.6672	0
2021-02-01 00:05:00	14.6667	14.67264	14.6667	0
2021-02-01 00:10:00	14.6664	14.67124	14.6664	0
2021-02-01 00:15:00	14.6662	14.67049	14.6662	0
2021-02-01 00:20:00	14.6664	14.66917	14.6664	0
2021-02-01 00:25:00	14.6591	14.66776	14.6591	0
2021-02-01 00:30:00	14.6659	14.667	14.6659	0
2021-02-01 00:35:00	14.6667	14.66641	14.6667	0
2021-02-01 00:40:00	14.6606	14.66517	14.6606	0
2021-02-01 00:45:00	14.661	14.66462	14.661	0
2021-02-01 00:50:00	14.6612	14.66402	14.6612	0
2021-02-01 00:55:00	14.6538	14.66273	14.6538	0
2021-02-01 01:00:00	14.6605	14.66214	14.6605	0
2021-02-01 01:05:00	14.6542	14.66094	14.6542	0
2021-02-01 01:10:00	14.6536	14.65966	14.6536	0
2021-02-01 01:15:00	14.6527	14.65902	14.6527	0
2021-02-01 01:20:00	14.653	14.65773	14.653	0
2021-02-01 01:25:00	14.6533	14.65639	14.6533	0
2021-02-01 01:30:00	14.6467	14.655	14.6467	0
2021-02-01 01:35:00	14.6464	14.65354	14.6464	0
2021-02-01 01:40:00	14.6528	14.6527	14.6528	0
2021-02-01 01:45:00	14.6389	14.65121	14.6389	0
2021-02-01 01:50:00	14.639	14.64906	14.639	0
2021-02-01 01:55:00	14.639	14.64754	14.639	0
2021-02-01 02:00:00	14.6456	14.64674	14.6456	0
2021-02-01 02:05:00	14.6332	14.64479	14.6332	0
2021-02-01 02:10:00	14.64	14.64349	14.64	0
2021-02-01 02:15:00	14.6406	14.64222	14.6406	0
2021-02-01 02:20:00	14.6337	14.64092	14.6337	0
2021-02-01 02:25:00	14.6399	14.64027	14.6399	0
2021-02-01 02:30:00	14.6329	14.63828	14.6329	0
2021-02-01 02:35:00	14.6332	14.63771	14.6332	0
2021-02-01 02:40:00	14.6338	14.63719	14.6338	0
2021-02-01 02:45:00	14.6266	14.63595	14.6266	0
2021-02-01 02:50:00	14.6263	14.63402	14.6263	0
2021-02-01 02:55:00	14.6265	14.63335	14.6265	0
2021-02-01 03:00:00	14.6262	14.63197	14.6262	0
2021-02-01 03:05:00	14.6257	14.63048	14.6257	0
2021-02-01 03:10:00	14.6257	14.62968	14.6257	0
2021-02-01 03:15:00	14.6261	14.6283	14.6261	0
2021-02-01 03:20:00	14.6197	14.62698	14.6197	0
2021-02-01 03:25:00	14.6198	14.62564	14.6198	0
2021-02-01 03:30:00	14.6199	14.62425	14.6199	0
2021-02-01 03:35:00	14.6134	14.62293	14.6134	0
2021-02-01 03:40:00	14.6197	14.62227	14.6197	0
2021-02-01 03:45:00	14.6128	14.6209	14.6128	0
2021-02-01 03:50:00	14.613	14.61958	14.613	0
2021-02-01 03:55:00	14.6137	14.61838	14.6137	0
2021-02-01 04:00:00	14.6065	14.61646	14.6065	0
2021-02-01 04:05:00	14.6071	14.61456	14.6071	0
2021-02-01 04:10:00	14.607	14.61329	14.607	0
2021-02-01 04:15:00	14.607	14.61201	14.607	0
2021-02-01 04:20:00	14.6002	14.61004	14.6002	0
2021-02-01 04:25:00	14.6069	14.60939	14.6069	0
2021-02-01 04:30:00	14.6065	14.60807	14.6065	0
2021-02-01 04:35:00	14.6062	14.60741	14.6062	0
2021-02-01 04:40:00	14.6064	14.60675	14.6064	0
2021-02-01 04:45:00	14.6	14.60538	14.6	0
2021-02-01 04:50:00	14.6067	14.6054	14.6067	0
2021-02-01 04:55:00	14.6	14.60469	14.6	0
2021-02-01 05:00:00	14.5997	14.60396	14.5997	0
2021-02-01 05:05:00	14.5932	14.60258	14.5932	0
2021-02-01 05:10:00	14.5996	14.60252	14.5996	0
2021-02-01 05:15:00	14.5927	14.6011	14.5927	0
2021-02-01 05:20:00	14.5926	14.59971	14.5926	0
2021-02-01 05:25:00	14.5925	14.59834	14.5925	0
2021-02-01 05:30:00	14.5995	14.59765	14.5995	0
2021-02-01 05:35:00	14.5926	14.59691	14.5926	0
2021-02-01 05:40:00	14.5934	14.59558	14.5934	0
2021-02-01 05:45:00	14.5935	14.59493	14.5935	0
2021-02-01 05:50:00	14.5931	14.59427	14.5931	0
2021-02-01 05:55:00	14.587	14.59365	14.587	0
2021-02-01 06:00:00	14.587	14.59239	14.587	0
2021-02-01 06:05:00	14.5807	14.59119	14.5807	0
2021-02-01 06:10:00	14.5872	14.59065	14.5872	0
2021-02-01 06:15:00	14.5799	14.58939	14.5799	0
2021-02-01 06:20:00	14.5801	14.58745	14.5801	0
2021-02-01 06:25:00	14.573	14.58549	14.573	0
2021-02-01 06:30:00	14.5794	14.58409	14.5794	0
2021-02-01 06:35:00	14.5793	14.58267	14.5793	0
2021-02-01 06:40:00	14.5796	14.58132	14.5796	0
2021-02-01 06:45:00	14.5736	14.57998	14.5736	0
2021-02-01 06:50:00	14.5731	14.57859	14.5731	0
2021-02-01 06:55:00	14.58	14.57852	14.58	0
2021-02-01 07:00:00	14.5796	14.57776	14.5796	0
2021-02-01 07:05:00	14.5731	14.57708	14.5731	0
2021-02-01 07:10:00	14.5732	14.57639	14.5732	0
2021-02-01 07:15:00	14.5725	14.57634	14.5725	0
2021-02-01 07:20:00	14.5729	14.57569	14.5729	0
2021-02-01 07:25:00	14.5728	14.57504	14.5728	0
2021-02-01 07:30:00	14.5664	14.57372	14.5664	0
2021-02-01 07:35:00	14.5737	14.57373	14.5737	0
2021-02-01 07:40:00	14.5736	14.57378	14.5736	0
2021-02-01 07:45:00	14.566	14.57238	14.566	0
2021-02-01 07:50:00	14.5729	14.57171	14.5729	0
2021-02-01 07:55:00	14.5731	14.57171	14.5731	0
2021-02-01 08:00:00	14.5665	14.57104	14.5665	0
2021-02-01 08:05:00	14.5728	14.57107	14.5728	0
2021-02-01 08:10:00	14.5663	14.57041	14.5663	0
2021-02-01 08:15:00	14.5665	14.56978	14.5665	0
2021-02-01 08:20:00	14.5667	14.56981	14.5667	0
2021-02-01 08:25:00	14.5663	14.56907	14.5663	0
2021-02-01 08:30:00	14.5598	14.56769	14.5598	0
2021-02-01 08:35:00	14.5661	14.5677	14.5661	0
2021-02-01 08:40:00	14.573	14.56771	14.573	0
2021-02-01 08:45:00	14.5661	14.56701	14.5661	0
2021-02-01 08:50:00	14.5663	14.56699	14.5663	0
2021-02-01 08:55:00	14.5664	14.56635	14.5664	0
2021-02-01 09:00:00	14.5666	14.56638	14.5666	0
2021-02-01 09:05:00	14.5663	14.56636	14.5663	0
2021-02-01 09:10:00	14.5593	14.56562	14.5593	0
2021-02-01 09:15:00	14.5726	14.56625	14.5726	0
2021-02-01 09:20:00	14.5658	14.56685	14.5658	0
2021-02-01 09:25:00	14.5657	14.56681	14.5657	0
2021-02-01 09:30:00	14.5719	14.5667	14.5719	0
2021-02-01 09:35:00	14.5653	14.56662	14.5653	0
2021-02-01 09:40:00	14.5725	14.56724	14.5725	0
2021-02-01 09:45:00	14.5662	14.56722	14.5662	0
2021-02-01 09:50:00	14.5727	14.56783	14.5727	0
2021-02-01 09:55:00	14.5725	14.56845	14.5725	0
2021-02-01 10:00:00	14.5733	14.56985	14.5733	0
2021-02-01 10:05:00	14.5733	14.56992	14.5733	0
2021-02-01 10:10:00	14.5729	14.57063	14.5729	0
2021-02-01 10:15:00	14.5722	14.57128	14.5722	0
2021-02-01 10:20:00	14.5722	14.57131	14.5722	0
2021-02-01 10:25:00	14.5731	14.57209	14.5731	0
2021-02-01 10:30:00	14.5732	14.57216	14.5732	0
2021-02-01 10:35:00	14.5729	14.57283	14.5729	0
2021-02-01 10:40:00	14.5731	14.57287	14.5731	0
2021-02-01 10:45:00	14.5733	14.57295	14.5733	0
2021-02-01 10:50:00	14.5729	14.57291	14.5729	0
2021-02-01 10:55:00	14.5731	14.57289	14.5731	0
2021-02-01 11:00:00	14.5795	14.57355	14.5795	0
2021-02-01 11:05:00	14.5726	14.57359	14.5726	0
2021-02-01 11:10:00	14.5797	14.57434	14.5797	0
2021-02-01 11:15:00	14.5799	14.57502	14.5799	0
2021-02-01 11:20:00	14.5733	14.57503	14.5733	0
2021-02-01 11:25:00	14.5729	14.57503	14.5729	0
2021-02-01 11:30:00	14.5798	14.5757	14.5798	0
2021-02-01 11:35:00	14.5794	14.57631	14.5794	0
2021-02-01 11:40:00	14.5788	14.5769	14.5788	0
2021-02-01 11:45:00	14.5798	14.57757	14.5798	0
2021-02-01 11:50:00	14.587	14.57832	14.587	0
2021-02-01 11:55:00	14.5803	14.57909	14.5803	0
2021-02-01 12:00:00	14.5799	14.57911	14.5799	0
2021-02-01 12:05:00	14.5795	14.57907	14.5795	0
2021-02-01 12:10:00	14.5859	14.58033	14.5859	0
2021-02-01 12:15:00	14.5867	14.58171	14.5867	0
2021-02-01 12:20:00	14.5796	14.58169	14.5796	0
2021-02-01 12:25:00	14.5866	14.58241	14.5866	0
2021-02-01 12:30:00	14.5857	14.5831	14.5857	0
2021-02-01 12:35:00	14.579	14.58302	14.579	0
2021-02-01 12:40:00	14.5857	14.58289	14.5857	0
2021-02-01 12:45:00	14.5786	14.58272	14.5786	0
2021-02-01 12:50:00	14.5791	14.58264	14.5791	0
2021-02-01 12:55:00	14.5795	14.58264	14.5795	0
2021-02-01 13:00:00	14.5726	14.58131	14.5726	0
2021-02-01 13:05:00	14.5792	14.58056	14.5792	0
2021-02-01 13:10:00	14.5791	14.58051	14.5791	0
2021-02-01 13:15:00	14.5732	14.57917	14.5732	0
2021-02-01 13:20:00	14.5738	14.57798	14.5738	0
2021-02-01 13:25:00	14.5728	14.57736	14.5728	0
2021-02-01 13:30:00	14.5731	14.5761	14.5731	0
2021-02-01 13:35:00	14.5728	14.57552	14.5728	0
2021-02-01 13:40:00	14.5726	14.57487	14.5726	0
2021-02-01 13:45:00	14.573	14.57422	14.573	0
2021-02-01 13:50:00	14.5736	14.57432	14.5736	0
2021-02-01 13:55:00	14.5664	14.57304	14.5664	0
2021-02-01 14:00:00	14.5666	14.57179	14.5666	0
2021-02-01 14:05:00	14.5667	14.57114	14.5667	0
2021-02-01 14:10:00	14.5668	14.57044	14.5668	0
2021-02-01 14:15:00	14.5668	14.56984	14.5668	0
2021-02-01 14:20:00	14.5597	14.5685	14.5597	0
2021-02-01 14:25:00	14.5666	14.56788	14.5666	0
2021-02-01 14:30:00	14.56	14.56662	14.56	0
2021-02-01 14:35:00	14.5659	14.56591	14.5659	0
2021-02-01 14:40:00	14.5663	14.56518	14.5663	0
2021-02-01 14:45:00	14.5661	14.56515	14.5661	0
2021-02-01 14:50:00	14.5726	14.56575	14.5726	0
2021-02-01 14:55:00	14.5667	14.56575	14.5667	0
2021-02-01 15:00:00	14.5734	14.56641	14.5734	0
2021-02-01 15:05:00	14.5726	14.56699	14.5726	0
2021-02-01 15:10:00	14.573	14.56832	14.573	0
2021-02-01 15:15:00	14.5656	14.56822	14.5656	0
2021-02-01 15:20:00	14.5727	14.56949	14.5727	0
2021-02-01 15:25:00	14.5726	14.57016	14.5726	0
2021-02-01 15:30:00	14.5721	14.57074	14.5721	0
2021-02-01 15:35:00	14.5721	14.57134	14.5721	0
2021-02-01 15:40:00	14.5731	14.57139	14.5731	0
2021-02-01 15:45:00	14.5729	14.57201	14.5729	0
2021-02-01 15:50:00	14.5856	14.57323	14.5856	0
2021-02-01 15:55:00	14.5793	14.5739	14.5793	0
2021-02-01 16:00:00	14.5797	14.57457	14.5797	0
2021-02-01 16:05:00	14.5799	14.576	14.5799	0
2021-02-01 16:10:00	14.5734	14.57607	14.5734	0
2021-02-01 16:15:00	14.5793	14.57674	14.5793	0
2021-02-01 16:20:00	14.5796	14.57749	14.5796	0
2021-02-01 16:25:00	14.5793	14.57821	14.5793	0
2021-02-01 16:30:00	14.5863	14.57953	14.5863	0
2021-02-01 16:35:00	14.5799	14.58023	14.5799	0
2021-02-01 16:40:00	14.5795	14.57962	14.5795	0
2021-02-01 16:45:00	14.5793	14.57962	14.5793	0
2021-02-01 16:50:00	14.5797	14.57962	14.5797	0
2021-02-01 16:55:00	14.5866	14.58029	14.5866	0
2021-02-01 17:00:00	14.5871	14.58166	14.5871	0
2021-02-01 17:05:00	14.5866	14.58239	14.5866	0
2021-02-01 17:10:00	14.5863	14.58306	14.5863	0
2021-02-01 17:15:00	14.586	14.58373	14.586	0
2021-02-01 17:20:00	14.5859	14.58369	14.5859	0
2021-02-01 17:25:00	14.5858	14.58428	14.5858	0
2021-02-01 17:30:00	14.5861	14.58494	14.5861	0
2021-02-01 17:35:00	14.586	14.58561	14.586	0
2021-02-01 17:40:00	14.5867	14.58631	14.5867	0
2021-02-01 17:45:00	14.5858	14.58623	14.5858	0
2021-02-01 17:50:00	14.5857	14.58609	14.5857	0
2021-02-01 17:55:00	14.5928	14.58671	14.5928	0
2021-02-01 18:00:00	14.5928	14.58736	14.5928	0
2021-02-01 18:05:00	14.593	14.58806	14.593	0
2021-02-01 18:10:00	14.5862	14.58809	14.5862	0
2021-02-01 18:15:00	14.5931	14.58882	14.5931	0
2021-02-01 18:20:00	14.5937	14.58958	14.5937	0
2021-02-01 18:25:00	14.5933	14.59031	14.5933	0
2021-02-01 18:30:00	14.5996	14.5916	14.5996	0
2021-02-01 18:35:00	14.5989	14.59291	14.5989	0
2021-02-01 18:40:00	14.5994	14.59428	14.5994	0
2021-02-01 18:45:00	14.5931	14.59431	14.5931	0
2021-02-01 18:50:00	14.5928	14.59431	14.5928	0
2021-02-01 18:55:00	14.5998	14.59499	14.5998	0
2021-02-01 19:00:00	14.599	14.59627	14.599	0
2021-02-01 19:05:00	14.599	14.59686	14.599	0
2021-02-01 19:10:00	14.5986	14.59735	14.5986	0
2021-02-01 19:15:00	14.5988	14.5979	14.5988	0
2021-02-01 19:20:00	14.6059	14.59853	14.6059	0
2021-02-01 19:25:00	14.6067	14.59931	14.6067	0
2021-02-01 19:30:00	14.6005	14.59942	14.6005	0
2021-02-01 19:35:00	14.6	14.60011	14.6	0
2021-02-01 19:40:00	14.5996	14.60079	14.5996	0
2021-02-01 19:45:00	14.6057	14.60138	14.6057	0
2021-02-01 19:50:00	14.5999	14.60147	14.5999	0
2021-02-01 19:55:00	14.5996	14.60153	14.5996	0
2021-02-01 20:00:00	14.599	14.60157	14.599	0
2021-02-01 20:05:00	14.6057	14.60226	14.6057	0
2021-02-01 20:10:00	14.6061	14.60228	14.6061	0
2021-02-01 20:15:00	14.6063	14.60224	14.6063	0
2021-02-01 20:20:00	14.5999	14.60218	14.5999	0
2021-02-01 20:25:00	14.5995	14.60213	14.5995	0
2021-02-01 20:30:00	14.6069	14.60286	14.6069	0
2021-02-01 20:35:00	14.6065	14.60294	14.6065	0
2021-02-01 20:40:00	14.6062	14.60357	14.6062	0
2021-02-01 20:45:00	14.6128	14.60489	14.6128	0
2021-02-01 20:50:00	14.5988	14.60487	14.5988	0
2021-02-01 20:55:00	14.6056	14.60486	14.6056	0
2021-02-01 21:00:00	14.6061	14.60486	14.6061	0
2021-02-01 21:05:00	14.5997	14.6042	14.5997	0
2021-02-01 21:10:00	14.5999	14.6042	14.5999	0
2021-02-01 21:15:00	14.6067	14.60492	14.6067	0
2021-02-01 21:20:00	14.6068	14.60491	14.6068	0
2021-02-01 21:25:00	14.6069	14.60495	14.6069	0
2021-02-01 21:30:00	14.6007	14.6044	14.6007	0
2021-02-01 21:35:00	14.6073	14.60385	14.6073	0
2021-02-01 21:40:00	14.6066	14.60463	14.6066	0
2021-02-01 21:45:00	14.6067	14.60474	14.6067	0
2021-02-01 21:50:00	14.6067	14.6048	14.6067	0
2021-02-01 21:55:00	14.6063	14.60546	14.6063	0
2021-02-01 22:00:00	14.6061	14.60608	14.6061	0
2021-02-01 22:05:00	14.6064	14.60605	14.6064	0
2021-02-01 22:10:00	14.6067	14.60604	14.6067	0
2021-02-01 22:15:00	14.6139	14.60674	14.6139	0
2021-02-01 22:20:00	14.6067	14.60734	14.6067	0
2021-02-01 22:25:00	14.6063	14.60724	14.6063	0
2021-02-01 22:30:00	14.607	14.60728	14.607	0
2021-02-01 22:35:00	14.6137	14.60798	14.6137	0
2021-02-01 22:40:00	14.6136	14.60867	14.6136	0
2021-02-01 22:45:00	14.6074	14.60878	14.6074	0
2021-02-01 22:50:00	14.6138	14.60955	14.6138	0
2021-02-01 22:55:00	14.6142	14.61033	14.6142	0
2021-02-01 23:00:00	14.6072	14.61038	14.6072	0
2021-02-01 23:05:00	14.6129	14.61028	14.6129	0
2021-02-01 23:10:00	14.6132	14.61093	14.6132	0
2021-02-01 23:15:00	14.6133	14.61163	14.6133	0
2021-02-01 23:20:00	14.6134	14.61227	14.6134	0
2021-02-01 23:25:00	14.6135	14.61225	14.6135	0
2021-02-01 23:30:00	14.6136	14.61225	14.6136	0
2021-02-01 23:35:00	14.6136	14.61287	14.6136	0
2021-02-01 23:40:00	14.6131	14.6128	14.6131	0
2021-02-01 23:45:00	14.6071	14.61209	14.6071	0
2021-02-01 23:50:00	14.6137	14.61274	14.6137	0
2021-02-01 23:55:00	14.6132	14.61277	14.6132	0
2021-02-02 00:00:00	14.6196	14.61341	14.6196	0
2021-02-02 00:05:00	14.6127	14.61335	14.6127	0
2021-02-02 00:10:00	14.6127	14.61328	14.6127	0
2021-02-02 00:15:00	14.6126	14.61319	14.6126	0
2021-02-02 00:20:00	14.6125	14.61308	14.6125	0
2021-02-02 00:25:00	14.6187	14.61359	14.6187	0
2021-02-02 00:30:00	14.6123	14.61351	14.6123	0
2021-02-02 00:35:00	14.619	14.6147	14.619	0
2021-02-02 00:40:00	14.6195	14.61528	14.6195	0
2021-02-02 00:45:00	14.6202	14.61598	14.6202	0
2021-02-02 00:50:00	14.6198	14.616	14.6198	0
2021-02-02 00:55:00	14.6199	14.61672	14.6199	0
2021-02-02 01:00:00	14.6138	14.61683	14.6138	0
2021-02-02 01:05:00	14.62	14.61757	14.62	0
2021-02-02 01:10:00	14.6138	14.6177	14.6138	0
2021-02-02 01:15:00	14.6205	14.61788	14.6205	0
2021-02-02 01:20:00	14.62	14.61865	14.62	0
2021-02-02 01:25:00	14.6133	14.61808	14.6133	0
2021-02-02 01:30:00	14.6197	14.6181	14.6197	0
2021-02-02 01:35:00	14.6198	14.61806	14.6198	0
2021-02-02 01:40:00	14.62	14.61808	14.62	0
2021-02-02 01:45:00	14.6202	14.61811	14.6202	0
2021-02-02 01:50:00	14.6203	14.61876	14.6203	0
2021-02-02 01:55:00	14.6198	14.61874	14.6198	0
2021-02-02 02:00:00	14.6196	14.61932	14.6196	0
2021-02-02 02:05:00	14.6193	14.6192	14.6193	0
2021-02-02 02:10:00	14.6187	14.61907	14.6187	0
2021-02-02 02:15:00	14.613	14.61904	14.613	0
2021-02-02 02:20:00	14.6267	14.61974	14.6267	0
2021-02-02 02:25:00	14.6268	14.62044	14.6268	0
2021-02-02 02:30:00	14.6201	14.62045	14.6201	0
2021-02-02 02:35:00	14.6197	14.6204	14.6197	0
2021-02-02 02:40:00	14.6196	14.62033	14.6196	0
2021-02-02 02:45:00	14.626	14.62095	14.626	0
2021-02-02 02:50:00	14.6192	14.62091	14.6192	0
2021-02-02 02:55:00	14.6196	14.62094	14.6196	0
2021-02-02 03:00:00	14.6194	14.62101	14.6194	0
2021-02-02 03:05:00	14.6196	14.62167	14.6196	0
2021-02-02 03:10:00	14.6198	14.62098	14.6198	0
2021-02-02 03:15:00	14.6196	14.62026	14.6196	0
2021-02-02 03:20:00	14.6194	14.62019	14.6194	0
2021-02-02 03:25:00	14.6131	14.61953	14.6131	0
2021-02-02 03:30:00	14.6199	14.61956	14.6199	0
2021-02-02 03:35:00	14.6201	14.61897	14.6201	0
2021-02-02 03:40:00	14.6206	14.61911	14.6206	0
2021-02-02 03:45:00	14.613	14.61845	14.613	0
2021-02-02 03:50:00	14.6194	14.61845	14.6194	0
2021-02-02 03:55:00	14.6188	14.61837	14.6188	0
2021-02-02 04:00:00	14.6131	14.6177	14.6131	0
2021-02-02 04:05:00	14.619	14.61764	14.619	0
2021-02-02 04:10:00	14.6186	14.61756	14.6186	0
2021-02-02 04:15:00	14.6125	14.6175	14.6125	0
2021-02-02 04:20:00	14.6188	14.61739	14.6188	0
2021-02-02 04:25:00	14.6194	14.61732	14.6194	0
2021-02-02 04:30:00	14.6121	14.61647	14.6121	0
2021-02-02 04:35:00	14.6189	14.61706	14.6189	0
2021-02-02 04:40:00	14.6198	14.6171	14.6198	0
2021-02-02 04:45:00	14.6129	14.61651	14.6129	0
2021-02-02 04:50:00	14.6198	14.61718	14.6198	0
2021-02-02 04:55:00	14.6257	14.61785	14.6257	0
2021-02-02 05:00:00	14.6194	14.61793	14.6194	0
2021-02-02 05:05:00	14.6197	14.61865	14.6197	0
2021-02-02 05:10:00	14.6265	14.61942	14.6265	0
2021-02-02 05:15:00	14.6196	14.61944	14.6196	0
2021-02-02 05:20:00	14.6266	14.62089	14.6266	0
2021-02-02 05:25:00	14.6263	14.62163	14.6263	0
2021-02-02 05:30:00	14.6256	14.62221	14.6256	0
2021-02-02 05:35:00	14.6256	14.62348	14.6256	0
2021-02-02 05:40:00	14.6261	14.62411	14.6261	0
2021-02-02 05:45:00	14.6268	14.62422	14.6268	0
2021-02-02 05:50:00	14.6269	14.62497	14.6269	0
2021-02-02 05:55:00	14.6203	14.62503	14.6203	0
2021-02-02 06:00:00	14.619	14.62428	14.619	0
2021-02-02 06:05:00	14.6199	14.62431	14.6199	0
2021-02-02 06:10:00	14.6201	14.62366	14.6201	0
2021-02-02 06:15:00	14.6201	14.62304	14.6201	0
2021-02-02 06:20:00	14.6259	14.62307	14.6259	0
2021-02-02 06:25:00	14.6259	14.6231	14.6259	0
2021-02-02 06:30:00	14.6267	14.62316	14.6267	0
2021-02-02 06:35:00	14.6201	14.62249	14.6201	0
2021-02-02 06:40:00	14.6201	14.62181	14.6201	0
2021-02-02 06:45:00	14.6273	14.62251	14.6273	0
2021-02-02 06:50:00	14.6267	14.62328	14.6267	0
2021-02-02 06:55:00	14.6201	14.6233	14.6201	0
2021-02-02 07:00:00	14.626	14.62389	14.626	0
2021-02-02 07:05:00	14.6263	14.62451	14.6263	0
2021-02-02 07:10:00	14.627	14.62462	14.627	0
2021-02-02 07:15:00	14.6265	14.62468	14.6265	0
2021-02-02 07:20:00	14.6196	14.62397	14.6196	0
2021-02-02 07:25:00	14.6194	14.6239	14.6194	0
2021-02-02 07:30:00	14.6259	14.62448	14.6259	0
2021-02-02 07:35:00	14.6259	14.62434	14.6259	0
2021-02-02 07:40:00	14.6262	14.62429	14.6262	0
2021-02-02 07:45:00	14.6269	14.62497	14.6269	0
2021-02-02 07:50:00	14.6269	14.62506	14.6269	0
2021-02-02 07:55:00	14.627	14.62513	14.627	0
2021-02-02 08:00:00	14.6265	14.62508	14.6265	0
2021-02-02 08:05:00	14.6267	14.6251	14.6267	0
2021-02-02 08:10:00	14.6204	14.62518	14.6204	0
2021-02-02 08:15:00	14.6271	14.62595	14.6271	0
2021-02-02 08:20:00	14.6266	14.62602	14.6266	0
2021-02-02 08:25:00	14.6268	14.62611	14.6268	0
2021-02-02 08:30:00	14.6263	14.62612	14.6263	0
2021-02-02 08:35:00	14.6261	14.62604	14.6261	0
2021-02-02 08:40:00	14.6202	14.62537	14.6202	0
2021-02-02 08:45:00	14.6268	14.62535	14.6268	0
2021-02-02 08:50:00	14.6203	14.62473	14.6203	0
2021-02-02 08:55:00	14.6198	14.62404	14.6198	0
2021-02-02 09:00:00	14.6262	14.62462	14.6262	0
2021-02-02 09:05:00	14.626	14.62451	14.626	0
2021-02-02 09:10:00	14.6201	14.62386	14.6201	0
2021-02-02 09:15:00	14.6197	14.62315	14.6197	0
2021-02-02 09:20:00	14.6191	14.62243	14.6191	0
2021-02-02 09:25:00	14.6195	14.62177	14.6195	0
2021-02-02 09:30:00	14.6265	14.6224	14.6265	0
2021-02-02 09:35:00	14.6199	14.62171	14.6199	0
2021-02-02 09:40:00	14.6201	14.62169	14.6201	0
2021-02-02 09:45:00	14.6202	14.62173	14.6202	0
2021-02-02 09:50:00	14.6202	14.62113	14.6202	0
2021-02-02 09:55:00	14.6197	14.6205	14.6197	0
2021-02-02 10:00:00	14.6123	14.61972	14.6123	0
2021-02-02 10:05:00	14.6194	14.61969	14.6194	0
2021-02-02 10:10:00	14.6126	14.61904	14.6126	0
2021-02-02 10:15:00	14.6192	14.61901	14.6192	0
2021-02-02 10:20:00	14.6129	14.61765	14.6129	0
2021-02-02 10:25:00	14.6127	14.61693	14.6127	0
2021-02-02 10:30:00	14.6121	14.61613	14.6121	0
2021-02-02 10:35:00	14.6122	14.61533	14.6122	0
2021-02-02 10:40:00	14.6127	14.61458	14.6127	0
2021-02-02 10:45:00	14.6193	14.61454	14.6193	0
2021-02-02 10:50:00	14.6125	14.61456	14.6125	0
2021-02-02 10:55:00	14.6133	14.61395	14.6133	0
2021-02-02 11:00:00	14.6135	14.61404	14.6135	0
2021-02-02 11:05:00	14.6136	14.61348	14.6136	0
2021-02-02 11:10:00	14.6131	14.6135	14.6131	0
2021-02-02 11:15:00	14.6196	14.61419	14.6196	0
2021-02-02 11:20:00	14.6194	14.61492	14.6194	0
2021-02-02 11:25:00	14.6188	14.61558	14.6188	0
2021-02-02 11:30:00	14.6259	14.6169	14.6259	0
2021-02-02 11:35:00	14.6134	14.61631	14.6134	0
2021-02-02 11:40:00	14.6201	14.61707	14.6201	0
2021-02-02 11:45:00	14.6202	14.61776	14.6202	0
2021-02-02 11:50:00	14.6203	14.61844	14.6203	0
2021-02-02 11:55:00	14.6197	14.61905	14.6197	0
2021-02-02 12:00:00	14.6191	14.61965	14.6191	0
2021-02-02 12:05:00	14.6258	14.62027	14.6258	0
2021-02-02 12:10:00	14.6257	14.6209	14.6257	0
2021-02-02 12:15:00	14.6185	14.62087	14.6185	0
2021-02-02 12:20:00	14.6258	14.62086	14.6258	0
2021-02-02 12:25:00	14.6258	14.6221	14.6258	0
2021-02-02 12:30:00	14.6262	14.62271	14.6262	0
2021-02-02 12:35:00	14.6264	14.62333	14.6264	0
2021-02-02 12:40:00	14.6199	14.62329	14.6199	0
2021-02-02 12:45:00	14.6272	14.62404	14.6272	0
2021-02-02 12:50:00	14.62	14.62413	14.62	0
2021-02-02 12:55:00	14.6263	14.62418	14.6263	0
2021-02-02 13:00:00	14.619	14.62351	14.619	0
2021-02-02 13:05:00	14.6262	14.62428	14.6262	0
2021-02-02 13:10:00	14.626	14.6243	14.626	0
2021-02-02 13:15:00	14.6196	14.62368	14.6196	0
2021-02-02 13:20:00	14.6256	14.62362	14.6256	0
2021-02-02 13:25:00	14.6257	14.62355	14.6257	0
2021-02-02 13:30:00	14.6257	14.62413	14.6257	0
2021-02-02 13:35:00	14.6261	14.62402	14.6261	0
2021-02-02 13:40:00	14.626	14.62462	14.626	0
2021-02-02 13:45:00	14.6264	14.62463	14.6264	0
2021-02-02 13:50:00	14.6323	14.62596	14.6323	0
2021-02-02 13:55:00	14.6324	14.62658	14.6324	0
2021-02-02 14:00:00	14.6324	14.62722	14.6324	0
2021-02-02 14:05:00	14.6328	14.62854	14.6328	0
2021-02-02 14:10:00	14.6327	14.62925	14.6327	0
2021-02-02 14:15:00	14.6322	14.6299	14.6322	0
2021-02-02 14:20:00	14.6389	14.63122	14.6389	0
2021-02-02 14:25:00	14.6328	14.63189	14.6328	0
2021-02-02 14:30:00	14.6393	14.63322	14.6393	0
2021-02-02 14:35:00	14.6389	14.63447	14.6389	0
2021-02-02 14:40:00	14.6389	14.63513	14.6389	0
2021-02-02 14:45:00	14.639	14.63579	14.639	0
2021-02-02 14:50:00	14.6387	14.63642	14.6387	0
2021-02-02 14:55:00	14.6393	14.63707	14.6393	0
2021-02-02 15:00:00	14.6388	14.63768	14.6388	0
2021-02-02 15:05:00	14.6385	14.63831	14.6385	0
2021-02-02 15:10:00	14.6454	14.63896	14.6454	0
2021-02-02 15:15:00	14.6385	14.63953	14.6385	0
2021-02-02 15:20:00	14.6391	14.63951	14.6391	0
2021-02-02 15:25:00	14.6454	14.64016	14.6454	0
2021-02-02 15:30:00	14.646	14.64087	14.646	0
2021-02-02 15:35:00	14.6526	14.64223	14.6526	0
2021-02-02 15:40:00	14.6529	14.64365	14.6529	0
2021-02-02 15:45:00	14.6523	14.64495	14.6523	0
2021-02-02 15:50:00	14.6519	14.64626	14.6519	0
2021-02-02 15:55:00	14.645	14.64691	14.645	0
2021-02-02 16:00:00	14.6524	14.64761	14.6524	0
2021-02-02 16:05:00	14.6519	14.64895	14.6519	0
2021-02-02 16:10:00	14.6525	14.65029	14.6525	0
2021-02-02 16:15:00	14.6525	14.651	14.6525	0
2021-02-02 16:20:00	14.652	14.6516	14.652	0
2021-02-02 16:25:00	14.6522	14.65156	14.6522	0
2021-02-02 16:30:00	14.6514	14.65141	14.6514	0
2021-02-02 16:35:00	14.6513	14.65131	14.6513	0
2021-02-02 16:40:00	14.6518	14.6513	14.6518	0
2021-02-02 16:45:00	14.6592	14.65272	14.6592	0
2021-02-02 16:50:00	14.6525	14.65273	14.6525	0
2021-02-02 16:55:00	14.6593	14.65347	14.6593	0
2021-02-02 17:00:00	14.6597	14.65419	14.6597	0
2021-02-02 17:05:00	14.6591	14.65485	14.6591	0
2021-02-02 17:10:00	14.6587	14.65552	14.6587	0
2021-02-02 17:15:00	14.6593	14.65623	14.6593	0
2021-02-02 17:20:00	14.6596	14.65705	14.6596	0
2021-02-02 17:25:00	14.667	14.65862	14.667	0
2021-02-02 17:30:00	14.6604	14.65948	14.6604	0
2021-02-02 17:35:00	14.6594	14.6595	14.6594	0
2021-02-02 17:40:00	14.6602	14.66027	14.6602	0
2021-02-02 17:45:00	14.6607	14.66041	14.6607	0
2021-02-02 17:50:00	14.6673	14.66117	14.6673	0
2021-02-02 17:55:00	14.6601	14.66127	14.6601	0
2021-02-02 18:00:00	14.6664	14.66204	14.6664	0
2021-02-02 18:05:00	14.6657	14.66268	14.6657	0
2021-02-02 18:10:00	14.6658	14.6633	14.6658	0
2021-02-02 18:15:00	14.6657	14.66317	14.6657	0
2021-02-02 18:20:00	14.6656	14.66369	14.6656	0
2021-02-02 18:25:00	14.6724	14.66499	14.6724	0
2021-02-02 18:30:00	14.6724	14.66621	14.6724	0
2021-02-02 18:35:00	14.6658	14.66672	14.6658	0
2021-02-02 18:40:00	14.6729	14.66728	14.6729	0
2021-02-02 18:45:00	14.6731	14.66858	14.6731	0
2021-02-02 18:50:00	14.6724	14.66918	14.6724	0
2021-02-02 18:55:00	14.6721	14.66982	14.6721	0
2021-02-02 19:00:00	14.6721	14.67045	14.6721	0
2021-02-02 19:05:00	14.6794	14.67182	14.6794	0
2021-02-02 19:10:00	14.6793	14.67319	14.6793	0
2021-02-02 19:15:00	14.6796	14.67391	14.6796	0
2021-02-02 19:20:00	14.6799	14.67466	14.6799	0
2021-02-02 19:25:00	14.6796	14.67604	14.6796	0
2021-02-02 19:30:00	14.6795	14.6767	14.6795	0
2021-02-02 19:35:00	14.6723	14.67662	14.6723	0
2021-02-02 19:40:00	14.6791	14.67729	14.6791	0
2021-02-02 19:45:00	14.6787	14.67795	14.6787	0
2021-02-02 19:50:00	14.6721	14.67795	14.6721	0
2021-02-02 19:55:00	14.6722	14.67723	14.6722	0
2021-02-02 20:00:00	14.679	14.6772	14.679	0
2021-02-02 20:05:00	14.6796	14.6772	14.6796	0
2021-02-02 20:10:00	14.6798	14.67719	14.6798	0
2021-02-02 20:15:00	14.6792	14.67715	14.6792	0
2021-02-02 20:20:00	14.6792	14.67712	14.6792	0
2021-02-02 20:25:00	14.6792	14.67781	14.6792	0
2021-02-02 20:30:00	14.6792	14.67782	14.6792	0
2021-02-02 20:35:00	14.6792	14.67787	14.6792	0
2021-02-02 20:40:00	14.6796	14.67862	14.6796	0
2021-02-02 20:45:00	14.6798	14.67938	14.6798	0
2021-02-02 20:50:00	14.6791	14.67939	14.6791	0
2021-02-02 20:55:00	14.6791	14.67934	14.6791	0
2021-02-02 21:00:00	14.6795	14.67931	14.6795	0
2021-02-02 21:05:00	14.6794	14.67933	14.6794	0
2021-02-02 21:10:00	14.6784	14.67925	14.6784	0
2021-02-02 21:15:00	14.6787	14.6792	14.6787	0
2021-02-02 21:20:00	14.6784	14.67912	14.6784	0
2021-02-02 21:25:00	14.6782	14.67902	14.6782	0
2021-02-02 21:30:00	14.679	14.67896	14.679	0
2021-02-02 21:35:00	14.6853	14.67951	14.6853	0
2021-02-02 21:40:00	14.6788	14.67948	14.6788	0
2021-02-02 21:45:00	14.6798	14.67955	14.6798	0
2021-02-02 21:50:00	14.6867	14.68027	14.6867	0
2021-02-02 21:55:00	14.6868	14.68101	14.6868	0
2021-02-02 22:00:00	14.6806	14.68123	14.6806	0
2021-02-02 22:05:00	14.6877	14.68213	14.6877	0
2021-02-02 22:10:00	14.6879	14.68308	14.6879	0
2021-02-02 22:15:00	14.6876	14.68402	14.6876	0
2021-02-02 22:20:00	14.6798	14.6841	14.6798	0
2021-02-02 22:25:00	14.6863	14.6842	14.6863	0
2021-02-02 22:30:00	14.6862	14.68494	14.6862	0
2021-02-02 22:35:00	14.6861	14.68557	14.6861	0
2021-02-02 22:40:00	14.6869	14.68559	14.6869	0
2021-02-02 22:45:00	14.6874	14.68565	14.6874	0
2021-02-02 22:50:00	14.6864	14.68623	14.6864	0
2021-02-02 22:55:00	14.6871	14.68617	14.6871	0
2021-02-02 23:00:00	14.6933	14.68671	14.6933	0
2021-02-02 23:05:00	14.6863	14.68658	14.6863	0
2021-02-02 23:10:00	14.687	14.6873	14.687	0
2021-02-02 23:15:00	14.6866	14.68733	14.6866	0
2021-02-02 23:20:00	14.6939	14.6881	14.6939	0
2021-02-02 23:25:00	14.6867	14.68816	14.6867	0
2021-02-02 23:30:00	14.6931	14.68878	14.6931	0
2021-02-02 23:35:00	14.6938	14.68942	14.6938	0
2021-02-02 23:40:00	14.6929	14.69007	14.6929	0
2021-02-02 23:45:00	14.6931	14.69067	14.6931	0
2021-02-02 23:50:00	14.6933	14.69067	14.6933	0
2021-02-02 23:55:00	14.693	14.69134	14.693	0
2021-02-03 00:00:00	14.6934	14.69198	14.6934	0
2021-02-03 00:05:00	14.6935	14.69267	14.6935	0
2021-02-03 00:10:00	14.6927	14.69255	14.6927	0
2021-02-03 00:15:00	14.6927	14.69315	14.6927	0
2021-02-03 00:20:00	14.693	14.69314	14.693	0
2021-02-03 00:25:00	14.6929	14.69305	14.6929	0
2021-02-03 00:30:00	14.6928	14.69304	14.6928	0
2021-02-03 00:35:00	14.6927	14.693	14.6927	0
2021-02-03 00:40:00	14.6931	14.69298	14.6931	0
2021-02-03 00:45:00	14.6934	14.69302	14.6934	0
2021-02-03 00:50:00	14.6993	14.69361	14.6993	0
2021-02-03 00:55:00	14.6997	14.69423	14.6997	0
2021-02-03 01:00:00	14.699	14.69486	14.699	0
2021-02-03 01:05:00	14.6991	14.6955	14.6991	0
2021-02-03 01:10:00	14.6983	14.69603	14.6983	0
2021-02-03 01:15:00	14.6981	14.69655	14.6981	0
2021-02-03 01:20:00	14.6918	14.69645	14.6918	0
2021-02-03 01:25:00	14.6992	14.6971	14.6992	0
2021-02-03 01:30:00	14.6987	14.69766	14.6987	0
2021-02-03 01:35:00	14.6989	14.69821	14.6989	0
2021-02-03 01:40:00	14.6995	14.69823	14.6995	0
2021-02-03 01:45:00	14.6927	14.69753	14.6927	0
2021-02-03 01:50:00	14.6994	14.69757	14.6994	0
2021-02-03 01:55:00	14.6994	14.6976	14.6994	0
2021-02-03 02:00:00	14.6993	14.6977	14.6993	0
2021-02-03 02:05:00	14.6993	14.69782	14.6993	0
2021-02-03 02:10:00	14.6997	14.69861	14.6997	0
2021-02-03 02:15:00	14.7057	14.69926	14.7057	0
2021-02-03 02:20:00	14.6991	14.6993	14.6991	0
2021-02-03 02:25:00	14.6996	14.69937	14.6996	0
2021-02-03 02:30:00	14.7057	14.69999	14.7057	0
2021-02-03 02:35:00	14.7062	14.70134	14.7062	0
2021-02-03 02:40:00	14.6994	14.70134	14.6994	0
2021-02-03 02:45:00	14.6997	14.70137	14.6997	0
2021-02-03 02:50:00	14.7067	14.70211	14.7067	0
2021-02-03 02:55:00	14.7068	14.70286	14.7068	0
2021-02-03 03:00:00	14.7069	14.70358	14.7069	0
2021-02-03 03:05:00	14.7066	14.70367	14.7066	0
2021-02-03 03:10:00	14.7059	14.70435	14.7059	0
2021-02-03 03:15:00	14.706	14.70499	14.706	0
2021-02-03 03:20:00	14.7055	14.70497	14.7055	0
2021-02-03 03:25:00	14.7048	14.70483	14.7048	0
2021-02-03 03:30:00	14.6981	14.7047	14.6981	0
2021-02-03 03:35:00	14.6989	14.70462	14.6989	0
2021-02-03 03:40:00	14.7052	14.70447	14.7052	0
2021-02-03 03:45:00	14.7055	14.70434	14.7055	0
2021-02-03 03:50:00	14.7065	14.7043	14.7065	0
2021-02-03 03:55:00	14.7072	14.70436	14.7072	0
2021-02-03 04:00:00	14.7071	14.70448	14.7071	0
2021-02-03 04:05:00	14.7072	14.7046	14.7072	0
2021-02-03 04:10:00	14.7071	14.70476	14.7071	0
2021-02-03 04:15:00	14.7062	14.7049	14.7062	0
2021-02-03 04:20:00	14.7056	14.70565	14.7056	0
2021-02-03 04:25:00	14.7057	14.70633	14.7057	0
2021-02-03 04:30:00	14.7058	14.70639	14.7058	0
2021-02-03 04:35:00	14.6988	14.70572	14.6988	0
2021-02-03 04:40:00	14.6989	14.70496	14.6989	0
2021-02-03 04:45:00	14.699	14.70414	14.699	0
2021-02-03 04:50:00	14.7067	14.7041	14.7067	0
2021-02-03 04:55:00	14.7068	14.70406	14.7068	0
2021-02-03 05:00:00	14.7061	14.70396	14.7061	0
2021-02-03 05:05:00	14.7065	14.70399	14.7065	0
2021-02-03 05:10:00	14.7059	14.70402	14.7059	0
2021-02-03 05:15:00	14.7055	14.704	14.7055	0
2021-02-03 05:20:00	14.7057	14.70399	14.7057	0
2021-02-03 05:25:00	14.7054	14.70465	14.7054	0
2021-02-03 05:30:00	14.7051	14.70527	14.7051	0
2021-02-03 05:35:00	14.6987	14.70524	14.6987	0
2021-02-03 05:40:00	14.7061	14.70518	14.7061	0
2021-02-03 05:45:00	14.706	14.7051	14.706	0
2021-02-03 05:50:00	14.7064	14.70513	14.7064	0
2021-02-03 05:55:00	14.7057	14.70505	14.7057	0
2021-02-03 06:00:00	14.7063	14.70509	14.7063	0
2021-02-03 06:05:00	14.7061	14.70515	14.7061	0
2021-02-03 06:10:00	14.7061	14.70519	14.7061	0
2021-02-03 06:15:00	14.7055	14.7052	14.7055	0
2021-02-03 06:20:00	14.7061	14.7053	14.7061	0
2021-02-03 06:25:00	14.7064	14.70607	14.7064	0
2021-02-03 06:30:00	14.7062	14.70608	14.7062	0
2021-02-03 06:35:00	14.699	14.70538	14.699	0
2021-02-03 06:40:00	14.7058	14.70532	14.7058	0
2021-02-03 06:45:00	14.7062	14.70537	14.7062	0
2021-02-03 06:50:00	14.7066	14.7054	14.7066	0
2021-02-03 06:55:00	14.7064	14.70543	14.7064	0
2021-02-03 07:00:00	14.7062	14.70544	14.7062	0
2021-02-03 07:05:00	14.7056	14.70545	14.7056	0
2021-02-03 07:10:00	14.7061	14.70545	14.7061	0
2021-02-03 07:15:00	14.7127	14.70608	14.7127	0
2021-02-03 07:20:00	14.7056	14.70602	14.7056	0
2021-02-03 07:25:00	14.7057	14.70669	14.7057	0
2021-02-03 07:30:00	14.7058	14.70669	14.7058	0
2021-02-03 07:35:00	14.7062	14.70669	14.7062	0
2021-02-03 07:40:00	14.7061	14.70664	14.7061	0
2021-02-03 07:45:00	14.7064	14.70664	14.7064	0
2021-02-03 07:50:00	14.7066	14.70668	14.7066	0
2021-02-03 07:55:00	14.706	14.70672	14.706	0
2021-02-03 08:00:00	14.7056	14.70667	14.7056	0
2021-02-03 08:05:00	14.7061	14.70601	14.7061	0
2021-02-03 08:10:00	14.706	14.70605	14.706	0
2021-02-03 08:15:00	14.7132	14.7068	14.7132	0
2021-02-03 08:20:00	14.7058	14.7068	14.7058	0
2021-02-03 08:25:00	14.7063	14.70681	14.7063	0
2021-02-03 08:30:00	14.7057	14.70677	14.7057	0
2021-02-03 08:35:00	14.7053	14.70666	14.7053	0
2021-02-03 08:40:00	14.7064	14.70664	14.7064	0
2021-02-03 08:45:00	14.7066	14.7067	14.7066	0
2021-02-03 08:50:00	14.7072	14.70686	14.7072	0
2021-02-03 08:55:00	14.7077	14.70702	14.7077	0
2021-02-03 09:00:00	14.7075	14.70717	14.7075	0
2021-02-03 09:05:00	14.7078	14.70663	14.7078	0
2021-02-03 09:10:00	14.7138	14.70743	14.7138	0
2021-02-03 09:15:00	14.7067	14.70747	14.7067	0
2021-02-03 09:20:00	14.7068	14.70758	14.7068	0
2021-02-03 09:25:00	14.7065	14.7077	14.7065	0
2021-02-03 09:30:00	14.713	14.70836	14.713	0
2021-02-03 09:35:00	14.7066	14.70836	14.7066	0
2021-02-03 09:40:00	14.7064	14.70828	14.7064	0
2021-02-03 09:45:00	14.7066	14.70817	14.7066	0
2021-02-03 09:50:00	14.7135	14.70877	14.7135	0
2021-02-03 09:55:00	14.7136	14.70935	14.7136	0
2021-02-03 10:00:00	14.7127	14.70924	14.7127	0
2021-02-03 10:05:00	14.706	14.70917	14.706	0
2021-02-03 10:10:00	14.7122	14.70971	14.7122	0
2021-02-03 10:15:00	14.7118	14.71024	14.7118	0
2021-02-03 10:20:00	14.7121	14.71015	14.7121	0
2021-02-03 10:25:00	14.7127	14.71076	14.7127	0
2021-02-03 10:30:00	14.7185	14.71197	14.7185	0
2021-02-03 10:35:00	14.7125	14.71256	14.7125	0
2021-02-03 10:40:00	14.7126	14.71247	14.7126	0
2021-02-03 10:45:00	14.7184	14.71295	14.7184	0
2021-02-03 10:50:00	14.7182	14.7135	14.7182	0
2021-02-03 10:55:00	14.7114	14.71404	14.7114	0
2021-02-03 11:00:00	14.7189	14.71471	14.7189	0
2021-02-03 11:05:00	14.7187	14.7154	14.7187	0
2021-02-03 11:10:00	14.7189	14.71608	14.7189	0
2021-02-03 11:15:00	14.7195	14.71676	14.7195	0
2021-02-03 11:20:00	14.7256	14.71747	14.7256	0
2021-02-03 11:25:00	14.7191	14.71813	14.7191	0
2021-02-03 11:30:00	14.72	14.71887	14.72	0
2021-02-03 11:35:00	14.7264	14.71967	14.7264	0
2021-02-03 11:40:00	14.7195	14.7198	14.7195	0
2021-02-03 11:45:00	14.7266	14.72132	14.7266	0
2021-02-03 11:50:00	14.7206	14.72149	14.7206	0
2021-02-03 11:55:00	14.7201	14.72163	14.7201	0
2021-02-03 12:00:00	14.7198	14.72172	14.7198	0
2021-02-03 12:05:00	14.7196	14.72173	14.7196	0
2021-02-03 12:10:00	14.7258	14.72175	14.7258	0
2021-02-03 12:15:00	14.7193	14.72177	14.7193	0
2021-02-03 12:20:00	14.7184	14.72161	14.7184	0
2021-02-03 12:25:00	14.7182	14.72079	14.7182	0
2021-02-03 12:30:00	14.7253	14.72137	14.7253	0
2021-02-03 12:35:00	14.7188	14.72059	14.7188	0
2021-02-03 12:40:00	14.719	14.72043	14.719	0
2021-02-03 12:45:00	14.7258	14.721	14.7258	0
2021-02-03 12:50:00	14.7196	14.72098	14.7196	0
2021-02-03 12:55:00	14.7266	14.72168	14.7266	0
2021-02-03 13:00:00	14.7265	14.72175	14.7265	0
2021-02-03 13:05:00	14.7334	14.72316	14.7334	0
2021-02-03 13:10:00	14.7326	14.72458	14.7326	0
2021-02-03 13:15:00	14.7325	14.72601	14.7325	0
2021-02-03 13:20:00	14.7317	14.72665	14.7317	0
2021-02-03 13:25:00	14.7324	14.72801	14.7324	0
2021-02-03 13:30:00	14.7324	14.72935	14.7324	0
2021-02-03 13:35:00	14.732	14.72997	14.732	0
2021-02-03 13:40:00	14.7326	14.73127	14.7326	0
2021-02-03 13:45:00	14.7393	14.73254	14.7393	0
2021-02-03 13:50:00	14.7317	14.73306	14.7317	0
2021-02-03 13:55:00	14.7321	14.73293	14.7321	0
2021-02-03 14:00:00	14.739	14.73357	14.739	0
2021-02-03 14:05:00	14.7333	14.73365	14.7333	0
2021-02-03 14:10:00	14.7402	14.7345	14.7402	0
2021-02-03 14:15:00	14.7395	14.73521	14.7395	0
2021-02-03 14:20:00	14.7319	14.73516	14.7319	0
2021-02-03 14:25:00	14.7383	14.73579	14.7383	0
2021-02-03 14:30:00	14.7392	14.73645	14.7392	0
2021-02-03 14:35:00	14.7463	14.73715	14.7463	0
2021-02-03 14:40:00	14.7457	14.73855	14.7457	0
2021-02-03 14:45:00	14.7454	14.73988	14.7454	0
2021-02-03 14:50:00	14.7456	14.74054	14.7456	0
2021-02-03 14:55:00	14.7458	14.74179	14.7458	0
2021-02-03 15:00:00	14.7458	14.74235	14.7458	0
2021-02-03 15:05:00	14.7458	14.74298	14.7458	0
2021-02-03 15:10:00	14.7463	14.74442	14.7463	0
2021-02-03 15:15:00	14.7529	14.74588	14.7529	0
2021-02-03 15:20:00	14.7523	14.74719	14.7523	0
2021-02-03 15:25:00	14.7524	14.7478	14.7524	0
2021-02-03 15:30:00	14.7597	14.7492	14.7597	0
2021-02-03 15:35:00	14.7596	14.75062	14.7596	0
2021-02-03 15:40:00	14.7586	14.75192	14.7586	0
2021-02-03 15:45:00	14.7585	14.75319	14.7585	0
2021-02-03 15:50:00	14.7588	14.75449	14.7588	0
2021-02-03 15:55:00	14.759	14.75581	14.759	0
2021-02-03 16:00:00	14.7595	14.75713	14.7595	0
2021-02-03 16:05:00	14.7595	14.75779	14.7595	0
2021-02-03 16:10:00	14.7603	14.75859	14.7603	0
2021-02-03 16:15:00	14.76	14.75935	14.76	0
2021-02-03 16:20:00	14.7594	14.75932	14.7594	0
2021-02-03 16:25:00	14.7594	14.7593	14.7594	0
2021-02-03 16:30:00	14.7602	14.75946	14.7602	0
2021-02-03 16:35:00	14.7661	14.76022	14.7661	0
2021-02-03 16:40:00	14.7656	14.7609	14.7656	0
2021-02-03 16:45:00	14.7649	14.76149	14.7649	0
2021-02-03 16:50:00	14.7649	14.76203	14.7649	0
2021-02-03 16:55:00	14.7653	14.76261	14.7653	0
2021-02-03 17:00:00	14.7727	14.76385	14.7727	0
2021-02-03 17:05:00	14.7727	14.76512	14.7727	0
2021-02-03 17:10:00	14.7727	14.76645	14.7727	0
2021-02-03 17:15:00	14.7723	14.76774	14.7723	0
2021-02-03 17:20:00	14.7783	14.76955	14.7783	0
2021-02-03 17:25:00	14.772	14.77014	14.772	0
2021-02-03 17:30:00	14.7728	14.77086	14.7728	0
2021-02-03 17:35:00	14.7731	14.77168	14.7731	0
2021-02-03 17:40:00	14.7726	14.77245	14.7726	0
2021-02-03 17:45:00	14.7798	14.7739	14.7798	0
2021-02-03 17:50:00	14.7735	14.77398	14.7735	0
2021-02-03 17:55:00	14.7803	14.77474	14.7803	0
2021-02-03 18:00:00	14.7795	14.77542	14.7795	0
2021-02-03 18:05:00	14.786	14.77679	14.786	0
2021-02-03 18:10:00	14.7866	14.77762	14.7866	0
2021-02-03 18:15:00	14.7801	14.77843	14.7801	0
2021-02-03 18:20:00	14.7795	14.7791	14.7795	0
2021-02-03 18:25:00	14.7799	14.77978	14.7799	0
2021-02-03 18:30:00	14.7793	14.78045	14.7793	0
2021-02-03 18:35:00	14.7864	14.78111	14.7864	0
2021-02-03 18:40:00	14.7863	14.78239	14.7863	0
2021-02-03 18:45:00	14.7938	14.78374	14.7938	0
2021-02-03 18:50:00	14.7938	14.78517	14.7938	0
2021-02-03 18:55:00	14.7935	14.78592	14.7935	0
2021-02-03 19:00:00	14.7865	14.78591	14.7865	0
2021-02-03 19:05:00	14.7859	14.78649	14.7859	0
2021-02-03 19:10:00	14.7988	14.78842	14.7988	0
2021-02-03 19:15:00	14.7985	14.79028	14.7985	0
2021-02-03 19:20:00	14.7926	14.79161	14.7926	0
2021-02-03 19:25:00	14.7918	14.79215	14.7918	0
2021-02-03 19:30:00	14.7926	14.79278	14.7926	0
2021-02-03 19:35:00	14.7922	14.79262	14.7922	0
2021-02-03 19:40:00	14.7928	14.79252	14.7928	0
2021-02-03 19:45:00	14.7928	14.79245	14.7928	0
2021-02-03 19:50:00	14.7928	14.79308	14.7928	0
2021-02-03 19:55:00	14.7991	14.7944	14.7991	0
2021-02-03 20:00:00	14.7987	14.79439	14.7987	0
2021-02-03 20:05:00	14.799	14.79444	14.799	0
2021-02-03 20:10:00	14.7987	14.79505	14.7987	0
2021-02-03 20:15:00	14.7991	14.79578	14.7991	0
2021-02-03 20:20:00	14.8055	14.79707	14.8055	0
2021-02-03 20:25:00	14.8058	14.79843	14.8058	0
2021-02-03 20:30:00	14.7989	14.79904	14.7989	0
2021-02-03 20:35:00	14.8049	14.80025	14.8049	0
2021-02-03 20:40:00	14.8053	14.8015	14.8053	0
2021-02-03 20:45:00	14.8047	14.80206	14.8047	0
2021-02-03 20:50:00	14.8053	14.80272	14.8053	0
2021-02-03 20:55:00	14.8056	14.80338	14.8056	0
2021-02-03 21:00:00	14.8059	14.8041	14.8059	0
2021-02-03 21:05:00	14.806	14.80479	14.806	0
2021-02-03 21:10:00	14.8064	14.80488	14.8064	0
2021-02-03 21:15:00	14.8063	14.80493	14.8063	0
2021-02-03 21:20:00	14.8067	14.80571	14.8067	0
2021-02-03 21:25:00	14.8065	14.80587	14.8065	0
2021-02-03 21:30:00	14.8059	14.80593	14.8059	0
2021-02-03 21:35:00	14.8056	14.80602	14.8056	0
2021-02-03 21:40:00	14.8054	14.80603	14.8054	0
2021-02-03 21:45:00	14.8052	14.80599	14.8052	0
2021-02-03 21:50:00	14.8123	14.80663	14.8123	0
2021-02-03 21:55:00	14.8054	14.80657	14.8054	0
2021-02-03 22:00:00	14.8053	14.80646	14.8053	0
2021-02-03 22:05:00	14.8118	14.80701	14.8118	0
2021-02-03 22:10:00	14.8117	14.80751	14.8117	0
2021-02-03 22:15:00	14.8121	14.80807	14.8121	0
2021-02-03 22:20:00	14.8128	14.80876	14.8128	0
2021-02-03 22:25:00	14.8123	14.80943	14.8123	0
2021-02-03 22:30:00	14.8125	14.81014	14.8125	0
2021-02-03 22:35:00	14.8131	14.81093	14.8131	0
2021-02-03 22:40:00	14.813	14.811	14.813	0
2021-02-03 22:45:00	14.8129	14.81175	14.8129	0
2021-02-03 22:50:00	14.8129	14.81251	14.8129	0
2021-02-03 22:55:00	14.8133	14.81266	14.8133	0
2021-02-03 23:00:00	14.8131	14.8128	14.8131	0
2021-02-03 23:05:00	14.813	14.81289	14.813	0
2021-02-03 23:10:00	14.8191	14.81352	14.8191	0
2021-02-03 23:15:00	14.8117	14.81346	14.8117	0
2021-02-03 23:20:00	14.8188	14.81409	14.8188	0
2021-02-03 23:25:00	14.8194	14.81472	14.8194	0
2021-02-03 23:30:00	14.8191	14.81533	14.8191	0
2021-02-03 23:35:00	14.8258	14.81662	14.8258	0
2021-02-03 23:40:00	14.8259	14.81792	14.8259	0
2021-02-03 23:45:00	14.8265	14.81924	14.8265	0
2021-02-03 23:50:00	14.8201	14.81994	14.8201	0
2021-02-03 23:55:00	14.827	14.82134	14.827	0
2021-02-04 00:00:00	14.8195	14.82138	14.8195	0
2021-02-04 00:05:00	14.8191	14.82212	14.8191	0
2021-02-04 00:10:00	14.8263	14.82287	14.8263	0
2021-02-04 00:15:00	14.8264	14.82357	14.8264	0
2021-02-04 00:20:00	14.8254	14.8242	14.8254	0
2021-02-04 00:25:00	14.8257	14.82419	14.8257	0
2021-02-04 00:30:00	14.8255	14.82415	14.8255	0
2021-02-04 00:35:00	14.8257	14.82407	14.8257	0
2021-02-04 00:40:00	14.8255	14.82461	14.8255	0
2021-02-04 00:45:00	14.8262	14.82453	14.8262	0
2021-02-04 00:50:00	14.8263	14.82521	14.8263	0
2021-02-04 00:55:00	14.8262	14.82592	14.8262	0
2021-02-04 01:00:00	14.8329	14.82658	14.8329	0
2021-02-04 01:05:00	14.8329	14.82723	14.8329	0
2021-02-04 01:10:00	14.8258	14.82727	14.8258	0
2021-02-04 01:15:00	14.8321	14.82791	14.8321	0
2021-02-04 01:20:00	14.8257	14.82793	14.8257	0
2021-02-04 01:25:00	14.8317	14.82853	14.8317	0
2021-02-04 01:30:00	14.8317	14.82915	14.8317	0
2021-02-04 01:35:00	14.8321	14.82974	14.8321	0
2021-02-04 01:40:00	14.8391	14.83102	14.8391	0
2021-02-04 01:45:00	14.8329	14.83169	14.8329	0
2021-02-04 01:50:00	14.8396	14.83236	14.8396	0
2021-02-04 01:55:00	14.8396	14.83303	14.8396	0
2021-02-04 02:00:00	14.8396	14.83441	14.8396	0
2021-02-04 02:05:00	14.8329	14.83449	14.8329	0
2021-02-04 02:10:00	14.8401	14.83593	14.8401	0
2021-02-04 02:15:00	14.84	14.83676	14.84	0
2021-02-04 02:20:00	14.8398	14.83757	14.8398	0
2021-02-04 02:25:00	14.8397	14.83833	14.8397	0
2021-02-04 02:30:00	14.8397	14.83839	14.8397	0
2021-02-04 02:35:00	14.8387	14.83897	14.8387	0
2021-02-04 02:40:00	14.8394	14.83895	14.8394	0
2021-02-04 02:45:00	14.8395	14.83894	14.8395	0
2021-02-04 02:50:00	14.8466	14.83964	14.8466	0
2021-02-04 02:55:00	14.8389	14.84024	14.8389	0
2021-02-04 03:00:00	14.8395	14.84018	14.8395	0
2021-02-04 03:05:00	14.839	14.84008	14.839	0
2021-02-04 03:10:00	14.8454	14.84064	14.8454	0
2021-02-04 03:15:00	14.8386	14.84053	14.8386	0
2021-02-04 03:20:00	14.8456	14.84112	14.8456	0
2021-02-04 03:25:00	14.8462	14.84187	14.8462	0
2021-02-04 03:30:00	14.8461	14.84254	14.8461	0
2021-02-04 03:35:00	14.8462	14.84321	14.8462	0
2021-02-04 03:40:00	14.8462	14.84317	14.8462	0
2021-02-04 03:45:00	14.8524	14.84452	14.8524	0
2021-02-04 03:50:00	14.8454	14.84511	14.8454	0
2021-02-04 03:55:00	14.8519	14.8464	14.8519	0
2021-02-04 04:00:00	14.8456	14.84642	14.8456	0
2021-02-04 04:05:00	14.8525	14.84781	14.8525	0
2021-02-04 04:10:00	14.8455	14.8478	14.8455	0
2021-02-04 04:15:00	14.8519	14.84837	14.8519	0
2021-02-04 04:20:00	14.8523	14.84899	14.8523	0
2021-02-04 04:25:00	14.852	14.84957	14.852	0
2021-02-04 04:30:00	14.8465	14.8496	14.8465	0
2021-02-04 04:35:00	14.8522	14.84958	14.8522	0
2021-02-04 04:40:00	14.8592	14.85096	14.8592	0
2021-02-04 04:45:00	14.8521	14.85098	14.8521	0
2021-02-04 04:50:00	14.8524	14.85166	14.8524	0
2021-02-04 04:55:00	14.853	14.85171	14.853	0
2021-02-04 05:00:00	14.853	14.85246	14.853	0
2021-02-04 05:05:00	14.853	14.85257	14.853	0
2021-02-04 05:10:00	14.8601	14.85335	14.8601	0
2021-02-04 05:15:00	14.8594	14.85409	14.8594	0
2021-02-04 05:20:00	14.8523	14.85467	14.8523	0
2021-02-04 05:25:00	14.8516	14.85461	14.8516	0
2021-02-04 05:30:00	14.8512	14.85381	14.8512	0
2021-02-04 05:35:00	14.8517	14.85377	14.8517	0
2021-02-04 05:40:00	14.8517	14.8537	14.8517	0
2021-02-04 05:45:00	14.8592	14.85432	14.8592	0
2021-02-04 05:50:00	14.8593	14.85495	14.8593	0
2021-02-04 05:55:00	14.8666	14.85631	14.8666	0
2021-02-04 06:00:00	14.8597	14.85627	14.8597	0
2021-02-04 06:05:00	14.8663	14.85696	14.8663	0
2021-02-04 06:10:00	14.8664	14.85837	14.8664	0
2021-02-04 06:15:00	14.8597	14.85918	14.8597	0
2021-02-04 06:20:00	14.8601	14.86007	14.8601	0
2021-02-04 06:25:00	14.8666	14.86156	14.8666	0
2021-02-04 06:30:00	14.866	14.86299	14.866	0
2021-02-04 06:35:00	14.8656	14.86363	14.8656	0
2021-02-04 06:40:00	14.8654	14.86424	14.8654	0
2021-02-04 06:45:00	14.8648	14.86406	14.8648	0
2021-02-04 06:50:00	14.8591	14.864	14.8591	0
2021-02-04 06:55:00	14.8655	14.86392	14.8655	0
2021-02-04 07:00:00	14.8586	14.86314	14.8586	0
2021-02-04 07:05:00	14.8647	14.86364	14.8647	0
2021-02-04 07:10:00	14.8657	14.8642	14.8657	0
2021-02-04 07:15:00	14.8659	14.86413	14.8659	0
2021-02-04 07:20:00	14.8651	14.86404	14.8651	0
2021-02-04 07:25:00	14.8655	14.86403	14.8655	0
2021-02-04 07:30:00	14.8657	14.86406	14.8657	0
2021-02-04 07:35:00	14.8659	14.86417	14.8659	0
2021-02-04 07:40:00	14.8669	14.86495	14.8669	0
2021-02-04 07:45:00	14.8671	14.86511	14.8671	0
2021-02-04 07:50:00	14.8663	14.86588	14.8663	0
2021-02-04 07:55:00	14.8735	14.86676	14.8735	0
2021-02-04 08:00:00	14.8661	14.8668	14.8661	0
2021-02-04 08:05:00	14.8723	14.86744	14.8723	0
2021-02-04 08:10:00	14.8658	14.86751	14.8658	0
2021-02-04 08:15:00	14.873	14.86826	14.873	0
2021-02-04 08:20:00	14.8726	14.86895	14.8726	0
2021-02-04 08:25:00	14.8722	14.86958	14.8722	0
2021-02-04 08:30:00	14.8716	14.87005	14.8716	0
2021-02-04 08:35:00	14.8721	14.87055	14.8721	0
2021-02-04 08:40:00	14.8719	14.87111	14.8719	0
2021-02-04 08:45:00	14.8724	14.871	14.8724	0
2021-02-04 08:50:00	14.8788	14.87227	14.8788	0
2021-02-04 08:55:00	14.8791	14.87295	14.8791	0
2021-02-04 09:00:00	14.8721	14.87358	14.8721	0
2021-02-04 09:05:00	14.8786	14.87414	14.8786	0
2021-02-04 09:10:00	14.8781	14.87469	14.8781	0
2021-02-04 09:15:00	14.8786	14.87533	14.8786	0
2021-02-04 09:20:00	14.8786	14.87603	14.8786	0
2021-02-04 09:25:00	14.8781	14.87663	14.8781	0
2021-02-04 09:30:00	14.8782	14.87726	14.8782	0
2021-02-04 09:35:00	14.8778	14.8778	14.8778	0
2021-02-04 09:40:00	14.8785	14.87777	14.8785	0
2021-02-04 09:45:00	14.879	14.87776	14.879	0
2021-02-04 09:50:00	14.8793	14.87848	14.8793	0
2021-02-04 09:55:00	14.879	14.87852	14.879	0
2021-02-04 10:00:00	14.8793	14.87864	14.8793	0
2021-02-04 10:05:00	14.8785	14.87863	14.8785	0
2021-02-04 10:10:00	14.8789	14.87866	14.8789	0
2021-02-04 10:15:00	14.8853	14.87938	14.8853	0
2021-02-04 10:20:00	14.879	14.87946	14.879	0
2021-02-04 10:25:00	14.8854	14.88022	14.8854	0
2021-02-04 10:30:00	14.879	14.88027	14.879	0
2021-02-04 10:35:00	14.885	14.88087	14.885	0
2021-02-04 10:40:00	14.885	14.88144	14.885	0
2021-02-04 10:45:00	14.8855	14.88209	14.8855	0
2021-02-04 10:50:00	14.8919	14.88335	14.8919	0
2021-02-04 10:55:00	14.8848	14.88398	14.8848	0
2021-02-04 11:00:00	14.892	14.88529	14.892	0
2021-02-04 11:05:00	14.892	14.88596	14.892	0
2021-02-04 11:10:00	14.8914	14.8872	14.8914	0
2021-02-04 11:15:00	14.8911	14.88777	14.8911	0
2021-02-04 11:20:00	14.8917	14.88904	14.8917	0
2021-02-04 11:25:00	14.8913	14.88967	14.8913	0
2021-02-04 11:30:00	14.8919	14.89036	14.8919	0
2021-02-04 11:35:00	14.8919	14.891	14.8919	0
2021-02-04 11:40:00	14.8923	14.89104	14.8923	0
2021-02-04 11:45:00	14.8916	14.89172	14.8916	0
2021-02-04 11:50:00	14.8916	14.89168	14.8916	0
2021-02-04 11:55:00	14.8917	14.89165	14.8917	0
2021-02-04 12:00:00	14.8927	14.89178	14.8927	0
2021-02-04 12:05:00	14.8995	14.89262	14.8995	0
2021-02-04 12:10:00	14.8934	14.89279	14.8934	0
2021-02-04 12:15:00	14.8927	14.89293	14.8927	0
2021-02-04 12:20:00	14.899	14.89364	14.899	0
2021-02-04 12:25:00	14.8926	14.89371	14.8926	0
2021-02-04 12:30:00	14.899	14.89438	14.899	0
2021-02-04 12:35:00	14.8998	14.8952	14.8998	0
2021-02-04 12:40:00	14.8993	14.89597	14.8993	0
2021-02-04 12:45:00	14.8986	14.89666	14.8986	0
2021-02-04 12:50:00	14.8985	14.89724	14.8985	0
2021-02-04 12:55:00	14.8984	14.89713	14.8984	0
2021-02-04 13:00:00	14.8985	14.89764	14.8985	0
2021-02-04 13:05:00	14.898	14.89817	14.898	0
2021-02-04 13:10:00	14.8986	14.89813	14.8986	0
2021-02-04 13:15:00	14.8986	14.89873	14.8986	0
2021-02-04 13:20:00	14.8994	14.89877	14.8994	0
2021-02-04 13:25:00	14.8991	14.8987	14.8991	0
2021-02-04 13:30:00	14.9055	14.89932	14.9055	0
2021-02-04 13:35:00	14.8991	14.89937	14.8991	0
2021-02-04 13:40:00	14.9055	14.90007	14.9055	0
2021-02-04 13:45:00	14.9058	14.90081	14.9058	0
2021-02-04 13:50:00	14.9051	14.90147	14.9051	0
2021-02-04 13:55:00	14.9056	14.90223	14.9056	0
2021-02-04 14:00:00	14.9053	14.9029	14.9053	0
2021-02-04 14:05:00	14.9052	14.90356	14.9052	0
2021-02-04 14:10:00	14.9051	14.90413	14.9051	0
2021-02-04 14:15:00	14.9051	14.90473	14.9051	0
2021-02-04 14:20:00	14.9046	14.90464	14.9046	0
2021-02-04 14:25:00	14.9044	14.90517	14.9044	0
2021-02-04 14:30:00	14.9051	14.90513	14.9051	0
2021-02-04 14:35:00	14.9122	14.90577	14.9122	0
2021-02-04 14:40:00	14.9058	14.90584	14.9058	0
2021-02-04 14:45:00	14.9122	14.9065	14.9122	0
2021-02-04 14:50:00	14.9129	14.90726	14.9129	0
2021-02-04 14:55:00	14.9062	14.90736	14.9062	0
2021-02-04 15:00:00	14.9124	14.90809	14.9124	0
2021-02-04 15:05:00	14.906	14.90818	14.906	0
2021-02-04 15:10:00	14.9061	14.90833	14.9061	0
2021-02-04 15:15:00	14.9129	14.90918	14.9129	0
2021-02-04 15:20:00	14.9201	14.91068	14.9201	0
2021-02-04 15:25:00	14.9128	14.91074	14.9128	0
2021-02-04 15:30:00	14.9124	14.9114	14.9124	0
2021-02-04 15:35:00	14.9122	14.9114	14.9122	0
2021-02-04 15:40:00	14.9124	14.91135	14.9124	0
2021-02-04 15:45:00	14.9121	14.91194	14.9121	0
2021-02-04 15:50:00	14.9124	14.91194	14.9124	0
2021-02-04 15:55:00	14.9117	14.91251	14.9117	0
2021-02-04 16:00:00	14.9122	14.91312	14.9122	0
2021-02-04 16:05:00	14.9121	14.91304	14.9121	0
2021-02-04 16:10:00	14.9186	14.91289	14.9186	0
2021-02-04 16:15:00	14.9123	14.91284	14.9123	0
2021-02-04 16:20:00	14.9126	14.91286	14.9126	0
2021-02-04 16:25:00	14.9185	14.91349	14.9185	0
2021-02-04 16:30:00	14.9191	14.91416	14.9191	0
2021-02-04 16:35:00	14.9198	14.91493	14.9198	0
2021-02-04 16:40:00	14.9198	14.91567	14.9198	0
2021-02-04 16:45:00	14.9193	14.91643	14.9193	0
2021-02-04 16:50:00	14.919	14.91711	14.919	0
2021-02-04 16:55:00	14.9193	14.91783	14.9193	0
2021-02-04 17:00:00	14.9198	14.91795	14.9198	0
2021-02-04 17:05:00	14.9256	14.91928	14.9256	0
2021-02-04 17:10:00	14.9196	14.91998	14.9196	0
2021-02-04 17:15:00	14.9197	14.9201	14.9197	0
2021-02-04 17:20:00	14.9201	14.9202	14.9201	0
2021-02-04 17:25:00	14.9196	14.92018	14.9196	0
2021-02-04 17:30:00	14.9191	14.92011	14.9191	0
2021-02-04 17:35:00	14.9197	14.92015	14.9197	0
2021-02-04 17:40:00	14.9192	14.92017	14.9192	0
2021-02-04 17:45:00	14.919	14.92014	14.919	0
2021-02-04 17:50:00	14.9258	14.92074	14.9258	0
2021-02-04 17:55:00	14.9193	14.92011	14.9193	0
2021-02-04 18:00:00	14.9261	14.92076	14.9261	0
2021-02-04 18:05:00	14.9262	14.92141	14.9262	0
2021-02-04 18:10:00	14.9254	14.92194	14.9254	0
2021-02-04 18:15:00	14.9195	14.92193	14.9195	0
2021-02-04 18:20:00	14.9257	14.92259	14.9257	0
2021-02-04 18:25:00	14.926	14.92322	14.926	0
2021-02-04 18:30:00	14.9256	14.92386	14.9256	0
2021-02-04 18:35:00	14.9254	14.9245	14.9254	0
2021-02-04 18:40:00	14.9258	14.9245	14.9258	0
2021-02-04 18:45:00	14.9332	14.92589	14.9332	0
2021-02-04 18:50:00	14.9261	14.92589	14.9261	0
2021-02-04 18:55:00	14.9329	14.92656	14.9329	0
2021-02-04 19:00:00	14.9325	14.92727	14.9325	0
2021-02-04 19:05:00	14.9327	14.92859	14.9327	0
2021-02-04 19:10:00	14.9319	14.92921	14.9319	0
2021-02-04 19:15:00	14.9248	14.92909	14.9248	0
2021-02-04 19:20:00	14.9324	14.92977	14.9324	0
2021-02-04 19:25:00	14.9323	14.93046	14.9323	0
2021-02-04 19:30:00	14.9317	14.93105	14.9317	0
2021-02-04 19:35:00	14.9322	14.93095	14.9322	0
2021-02-04 19:40:00	14.9326	14.9316	14.9326	0
2021-02-04 19:45:00	14.9256	14.93087	14.9256	0
2021-02-04 19:50:00	14.9331	14.93093	14.9331	0
2021-02-04 19:55:00	14.9331	14.93097	14.9331	0
2021-02-04 20:00:00	14.9326	14.93104	14.9326	0
2021-02-04 20:05:00	14.9323	14.93179	14.9323	0
2021-02-04 20:10:00	14.933	14.93185	14.933	0
2021-02-04 20:15:00	14.9325	14.93187	14.9325	0
2021-02-04 20:20:00	14.9318	14.93188	14.9318	0
2021-02-04 20:25:00	14.9319	14.93185	14.9319	0
2021-02-04 20:30:00	14.9323	14.93182	14.9323	0
2021-02-04 20:35:00	14.933	14.93256	14.933	0
2021-02-04 20:40:00	14.9325	14.9325	14.9325	0
2021-02-04 20:45:00	14.9394	14.93313	14.9394	0
2021-02-04 20:50:00	14.9329	14.93316	14.9329	0
2021-02-04 20:55:00	14.9324	14.93317	14.9324	0
2021-02-04 21:00:00	14.9327	14.93314	14.9327	0
2021-02-04 21:05:00	14.9328	14.93317	14.9328	0
2021-02-04 21:10:00	14.9325	14.93324	14.9325	0
2021-02-04 21:15:00	14.9323	14.93328	14.9323	0
2021-02-04 21:20:00	14.9321	14.93326	14.9321	0
2021-02-04 21:25:00	14.9325	14.93321	14.9325	0
2021-02-04 21:30:00	14.9394	14.9339	14.9394	0
2021-02-04 21:35:00	14.9386	14.93382	14.9386	0
2021-02-04 21:40:00	14.9319	14.93372	14.9319	0
2021-02-04 21:45:00	14.9457	14.93505	14.9457	0
2021-02-04 21:50:00	14.9392	14.9357	14.9392	0
2021-02-04 21:55:00	14.9394	14.93636	14.9394	0
2021-02-04 22:00:00	14.939	14.93701	14.939	0
2021-02-04 22:05:00	14.9321	14.93699	14.9321	0
2021-02-04 22:10:00	14.9321	14.93699	14.9321	0
2021-02-04 22:15:00	14.932	14.93694	14.932	0
2021-02-04 22:20:00	14.9325	14.93625	14.9325	0
2021-02-04 22:25:00	14.9394	14.93633	14.9394	0
2021-02-04 22:30:00	14.94	14.93714	14.94	0
2021-02-04 22:35:00	14.9399	14.93656	14.9399	0
2021-02-04 22:40:00	14.9394	14.93658	14.9394	0
2021-02-04 22:45:00	14.9395	14.93659	14.9395	0
2021-02-04 22:50:00	14.9396	14.93665	14.9396	0
2021-02-04 22:55:00	14.9326	14.9367	14.9326	0
2021-02-04 23:00:00	14.9328	14.93677	14.9328	0
2021-02-04 23:05:00	14.9325	14.93682	14.9325	0
2021-02-04 23:10:00	14.9327	14.93684	14.9327	0
2021-02-04 23:15:00	14.9399	14.93689	14.9399	0
2021-02-04 23:20:00	14.9398	14.93687	14.9398	0
2021-02-04 23:25:00	14.9398	14.93686	14.9398	0
2021-02-04 23:30:00	14.9336	14.93628	14.9336	0
2021-02-04 23:35:00	14.9392	14.93625	14.9392	0
2021-02-04 23:40:00	14.9318	14.93547	14.9318	0
2021-02-04 23:45:00	14.9386	14.93607	14.9386	0
2021-02-04 23:50:00	14.9327	14.93606	14.9327	0
2021-02-04 23:55:00	14.9328	14.93609	14.9328	0
2021-02-05 00:00:00	14.9391	14.93673	14.9391	0
2021-02-05 00:05:00	14.9327	14.93601	14.9327	0
2021-02-05 00:10:00	14.9319	14.93522	14.9319	0
2021-02-05 00:15:00	14.9323	14.93447	14.9323	0
2021-02-05 00:20:00	14.9392	14.93503	14.9392	0
2021-02-05 00:25:00	14.939	14.93501	14.939	0
2021-02-05 00:30:00	14.9326	14.93509	14.9326	0
2021-02-05 00:35:00	14.9324	14.93447	14.9324	0
2021-02-05 00:40:00	14.9326	14.93446	14.9326	0
2021-02-05 00:45:00	14.9328	14.93446	14.9328	0
2021-02-05 00:50:00	14.9387	14.93442	14.9387	0
2021-02-05 00:55:00	14.9328	14.93443	14.9328	0
2021-02-05 01:00:00	14.9329	14.93453	14.9329	0
2021-02-05 01:05:00	14.933	14.9346	14.933	0
2021-02-05 01:10:00	14.9325	14.93393	14.9325	0
2021-02-05 01:15:00	14.9327	14.9333	14.9327	0
2021-02-05 01:20:00	14.9391	14.93395	14.9391	0
2021-02-05 01:25:00	14.9322	14.93393	14.9322	0
2021-02-05 01:30:00	14.932	14.93387	14.932	0
2021-02-05 01:35:00	14.9324	14.93383	14.9324	0
2021-02-05 01:40:00	14.9326	14.93322	14.9326	0
2021-02-05 01:45:00	14.9324	14.93318	14.9324	0
2021-02-05 01:50:00	14.9318	14.93307	14.9318	0
2021-02-05 01:55:00	14.9322	14.93299	14.9322	0
2021-02-05 02:00:00	14.9325	14.93299	14.9325	0
2021-02-05 02:05:00	14.9331	14.93303	14.9331	0
2021-02-05 02:10:00	14.9331	14.93243	14.9331	0
2021-02-05 02:15:00	14.9331	14.93252	14.9331	0
2021-02-05 02:20:00	14.9326	14.93258	14.9326	0
2021-02-05 02:25:00	14.9333	14.93267	14.9333	0
2021-02-05 02:30:00	14.9327	14.93268	14.9327	0
2021-02-05 02:35:00	14.9333	14.93277	14.9333	0
2021-02-05 02:40:00	14.9323	14.93282	14.9323	0
2021-02-05 02:45:00	14.9325	14.93285	14.9325	0
2021-02-05 02:50:00	14.9264	14.93224	14.9264	0
2021-02-05 02:55:00	14.9264	14.93157	14.9264	0
2021-02-05 03:00:00	14.9331	14.93157	14.9331	0
2021-02-05 03:05:00	14.9322	14.93148	14.9322	0
2021-02-05 03:10:00	14.9263	14.93085	14.9263	0
2021-02-05 03:15:00	14.9321	14.93073	14.9321	0
2021-02-05 03:20:00	14.932	14.93066	14.932	0
2021-02-05 03:25:00	14.9324	14.93057	14.9324	0
2021-02-05 03:30:00	14.9322	14.93056	14.9322	0
2021-02-05 03:35:00	14.933	14.93061	14.933	0
2021-02-05 03:40:00	14.9322	14.93119	14.9322	0
2021-02-05 03:45:00	14.9254	14.93109	14.9254	0
2021-02-05 03:50:00	14.9329	14.93107	14.9329	0
2021-02-05 03:55:00	14.9325	14.9311	14.9325	0
2021-02-05 04:00:00	14.9252	14.93099	14.9252	0
2021-02-05 04:05:00	14.9251	14.93029	14.9251	0
2021-02-05 04:10:00	14.9256	14.92965	14.9256	0
2021-02-05 04:15:00	14.9263	14.92904	14.9263	0
2021-02-05 04:20:00	14.9263	14.92845	14.9263	0
2021-02-05 04:25:00	14.9258	14.92773	14.9258	0
2021-02-05 04:30:00	14.9261	14.92712	14.9261	0
2021-02-05 04:35:00	14.9257	14.92715	14.9257	0
2021-02-05 04:40:00	14.9254	14.9264	14.9254	0
2021-02-05 04:45:00	14.9249	14.92564	14.9249	0
2021-02-05 04:50:00	14.9245	14.92557	14.9245	0
2021-02-05 04:55:00	14.9185	14.92491	14.9185	0
2021-02-05 05:00:00	14.9186	14.92421	14.9186	0
2021-02-05 05:05:00	14.9195	14.92353	14.9195	0
2021-02-05 05:10:00	14.9201	14.92291	14.9201	0
2021-02-05 05:15:00	14.9203	14.92236	14.9203	0
2021-02-05 05:20:00	14.92	14.92175	14.92	0
2021-02-05 05:25:00	14.92	14.92118	14.92	0
2021-02-05 05:30:00	14.9199	14.92063	14.9199	0
2021-02-05 05:35:00	14.9193	14.92007	14.9193	0
2021-02-05 05:40:00	14.92	14.91962	14.92	0
2021-02-05 05:45:00	14.9199	14.91976	14.9199	0
2021-02-05 05:50:00	14.9193	14.91983	14.9193	0
2021-02-05 05:55:00	14.9195	14.91983	14.9195	0
2021-02-05 06:00:00	14.92	14.91982	14.92	0
2021-02-05 06:05:00	14.919	14.91969	14.919	0
2021-02-05 06:10:00	14.9192	14.91961	14.9192	0
2021-02-05 06:15:00	14.9195	14.91956	14.9195	0
2021-02-05 06:20:00	14.9196	14.91953	14.9196	0
2021-02-05 06:25:00	14.9191	14.91951	14.9191	0
2021-02-05 06:30:00	14.919	14.91941	14.919	0
2021-02-05 06:35:00	14.9187	14.91929	14.9187	0
2021-02-05 06:40:00	14.9191	14.91927	14.9191	0
2021-02-05 06:45:00	14.9126	14.91858	14.9126	0
2021-02-05 06:50:00	14.9194	14.91852	14.9194	0
2021-02-05 06:55:00	14.9195	14.91857	14.9195	0
2021-02-05 07:00:00	14.9201	14.91866	14.9201	0
2021-02-05 07:05:00	14.9194	14.91865	14.9194	0
2021-02-05 07:10:00	14.92	14.91869	14.92	0
2021-02-05 07:15:00	14.9199	14.91877	14.9199	0
2021-02-05 07:20:00	14.9123	14.9181	14.9123	0
2021-02-05 07:25:00	14.9187	14.9181	14.9187	0
2021-02-05 07:30:00	14.9186	14.91805	14.9186	0
2021-02-05 07:35:00	14.9194	14.91873	14.9194	0
2021-02-05 07:40:00	14.9195	14.91874	14.9195	0
2021-02-05 07:45:00	14.9195	14.91874	14.9195	0
2021-02-05 07:50:00	14.92	14.91873	14.92	0
2021-02-05 07:55:00	14.9204	14.91883	14.9204	0
2021-02-05 08:00:00	14.9201	14.91884	14.9201	0
2021-02-05 08:05:00	14.9195	14.9188	14.9195	0
2021-02-05 08:10:00	14.9187	14.91944	14.9187	0
2021-02-05 08:15:00	14.9182	14.91939	14.9182	0
2021-02-05 08:20:00	14.9187	14.9194	14.9187	0
2021-02-05 08:25:00	14.9182	14.91928	14.9182	0
2021-02-05 08:30:00	14.9187	14.9192	14.9187	0
2021-02-05 08:35:00	14.9182	14.91907	14.9182	0
2021-02-05 08:40:00	14.9183	14.9189	14.9183	0
2021-02-05 08:45:00	14.9188	14.91874	14.9188	0
2021-02-05 08:50:00	14.9254	14.91927	14.9254	0
2021-02-05 08:55:00	14.9258	14.9199	14.9258	0
2021-02-05 09:00:00	14.9193	14.91996	14.9193	0
2021-02-05 09:05:00	14.9191	14.92005	14.9191	0
2021-02-05 09:10:00	14.9256	14.92074	14.9256	0
2021-02-05 09:15:00	14.9188	14.9208	14.9188	0
2021-02-05 09:20:00	14.9258	14.92151	14.9258	0
2021-02-05 09:25:00	14.9251	14.9222	14.9251	0
2021-02-05 09:30:00	14.918	14.92217	14.918	0
2021-02-05 09:35:00	14.9248	14.92277	14.9248	0
2021-02-05 09:40:00	14.9187	14.9221	14.9187	0
2021-02-05 09:45:00	14.9256	14.92208	14.9256	0
2021-02-05 09:50:00	14.9255	14.9227	14.9255	0
2021-02-05 09:55:00	14.9262	14.92341	14.9262	0
2021-02-05 10:00:00	14.9254	14.92339	14.9254	0
2021-02-05 10:05:00	14.9254	14.92405	14.9254	0
2021-02-05 10:10:00	14.9261	14.92408	14.9261	0
2021-02-05 10:15:00	14.9253	14.9241	14.9253	0
2021-02-05 10:20:00	14.9261	14.92491	14.9261	0
2021-02-05 10:25:00	14.9187	14.9243	14.9187	0
2021-02-05 10:30:00	14.9252	14.92495	14.9252	0
2021-02-05 10:35:00	14.9256	14.92495	14.9256	0
2021-02-05 10:40:00	14.925	14.9249	14.925	0
2021-02-05 10:45:00	14.9254	14.92482	14.9254	0
2021-02-05 10:50:00	14.9258	14.92486	14.9258	0
2021-02-05 10:55:00	14.926	14.92492	14.926	0
2021-02-05 11:00:00	14.9253	14.92484	14.9253	0
2021-02-05 11:05:00	14.9314	14.92545	14.9314	0
2021-02-05 11:10:00	14.9254	14.92538	14.9254	0
2021-02-05 11:15:00	14.9257	14.92608	14.9257	0
2021-02-05 11:20:00	14.9255	14.92611	14.9255	0
2021-02-05 11:25:00	14.9257	14.92612	14.9257	0
2021-02-05 11:30:00	14.9255	14.92617	14.9255	0
2021-02-05 11:35:00	14.9258	14.92621	14.9258	0
2021-02-05 11:40:00	14.9327	14.9269	14.9327	0
2021-02-05 11:45:00	14.9324	14.92754	14.9324	0
2021-02-05 11:50:00	14.9327	14.92828	14.9327	0
2021-02-05 11:55:00	14.9323	14.92837	14.9323	0
2021-02-05 12:00:00	14.9321	14.92904	14.9321	0
2021-02-05 12:05:00	14.9316	14.92963	14.9316	0
2021-02-05 12:10:00	14.9321	14.93029	14.9321	0
2021-02-05 12:15:00	14.9324	14.93096	14.9324	0
2021-02-05 12:20:00	14.9326	14.93167	14.9326	0
2021-02-05 12:25:00	14.9328	14.93237	14.9328	0
2021-02-05 12:30:00	14.9324	14.93234	14.9324	0
2021-02-05 12:35:00	14.9322	14.93232	14.9322	0
2021-02-05 12:40:00	14.9317	14.93222	14.9317	0
2021-02-05 12:45:00	14.9318	14.93217	14.9318	0
2021-02-05 12:50:00	14.9317	14.93213	14.9317	0
2021-02-05 12:55:00	14.9313	14.9321	14.9313	0
2021-02-05 13:00:00	14.9311	14.932	14.9311	0
2021-02-05 13:05:00	14.9309	14.93185	14.9309	0
2021-02-05 13:10:00	14.9312	14.93171	14.9312	0
2021-02-05 13:15:00	14.9382	14.93225	14.9382	0
2021-02-05 13:20:00	14.945	14.93351	14.945	0
2021-02-05 13:25:00	14.938	14.93409	14.938	0
2021-02-05 13:30:00	14.9377	14.93469	14.9377	0
2021-02-05 13:35:00	14.938	14.93531	14.938	0
2021-02-05 13:40:00	14.9386	14.936	14.9386	0
2021-02-05 13:45:00	14.939	14.93677	14.939	0
2021-02-05 13:50:00	14.9397	14.93763	14.9397	0
2021-02-05 13:55:00	14.9459	14.93913	14.9459	0
2021-02-05 14:00:00	14.9385	14.93986	14.9385	0
2021-02-05 14:05:00	14.9386	14.9399	14.9386	0
2021-02-05 14:10:00	14.9381	14.93921	14.9381	0
2021-02-05 14:15:00	14.945	14.93991	14.945	0
2021-02-05 14:20:00	14.9451	14.94065	14.9451	0
2021-02-05 14:25:00	14.9389	14.94074	14.9389	0
2021-02-05 14:30:00	14.9454	14.94142	14.9454	0
2021-02-05 14:35:00	14.9449	14.94201	14.9449	0
2021-02-05 14:40:00	14.9446	14.9425	14.9446	0
2021-02-05 14:45:00	14.9453	14.94244	14.9453	0
2021-02-05 14:50:00	14.9457	14.94316	14.9457	0
2021-02-05 14:55:00	14.9451	14.94381	14.9451	0
2021-02-05 15:00:00	14.946	14.9446	14.946	0
2021-02-05 15:05:00	14.9457	14.94467	14.9457	0
2021-02-05 15:10:00	14.9522	14.94538	14.9522	0
2021-02-05 15:15:00	14.9455	14.94604	14.9455	0
2021-02-05 15:20:00	14.9458	14.94608	14.9458	0
2021-02-05 15:25:00	14.9459	14.94618	14.9459	0
2021-02-05 15:30:00	14.9524	14.94696	14.9524	0
2021-02-05 15:35:00	14.9531	14.94774	14.9531	0
2021-02-05 15:40:00	14.9532	14.94849	14.9532	0
2021-02-05 15:45:00	14.9461	14.94859	14.9461	0
2021-02-05 15:50:00	14.9525	14.94924	14.9525	0
2021-02-05 15:55:00	14.9523	14.9499	14.9523	0
2021-02-05 16:00:00	14.9522	14.9499	14.9522	0
2021-02-05 16:05:00	14.9521	14.95056	14.9521	0
2021-02-05 16:10:00	14.9516	14.95114	14.9516	0
2021-02-05 16:15:00	14.9516	14.95171	14.9516	0
2021-02-05 16:20:00	14.9513	14.9516	14.9513	0
2021-02-05 16:25:00	14.9511	14.9514	14.9511	0
2021-02-05 16:30:00	14.9522	14.9513	14.9522	0
2021-02-05 16:35:00	14.952	14.95189	14.952	0
2021-02-05 16:40:00	14.9515	14.95179	14.9515	0
2021-02-05 16:45:00	14.9579	14.95235	14.9579	0
2021-02-05 16:50:00	14.9577	14.9529	14.9577	0
2021-02-05 16:55:00	14.9576	14.95345	14.9576	0
2021-02-05 17:00:00	14.9575	14.95404	14.9575	0
2021-02-05 17:05:00	14.9583	14.95471	14.9583	0
2021-02-05 17:10:00	14.9585	14.95543	14.9585	0
2021-02-05 17:15:00	14.9589	14.95621	14.9589	0
2021-02-05 17:20:00	14.9587	14.95686	14.9587	0
2021-02-05 17:25:00	14.9582	14.95748	14.9582	0
2021-02-05 17:30:00	14.9655	14.95888	14.9655	0
2021-02-05 17:35:00	14.9654	14.95963	14.9654	0
2021-02-05 17:40:00	14.9587	14.95973	14.9587	0
2021-02-05 17:45:00	14.9658	14.96055	14.9658	0
2021-02-05 17:50:00	14.9651	14.96131	14.9651	0
2021-02-05 17:55:00	14.9656	14.96204	14.9656	0
2021-02-05 18:00:00	14.965	14.96269	14.965	0
2021-02-05 18:05:00	14.9584	14.96264	14.9584	0
2021-02-05 18:10:00	14.9651	14.96328	14.9651	0
2021-02-05 18:15:00	14.9714	14.9646	14.9714	0
2021-02-05 18:20:00	14.9711	14.96516	14.9711	0
2021-02-05 18:25:00	14.9714	14.96576	14.9714	0
2021-02-05 18:30:00	14.972	14.96709	14.972	0
2021-02-05 18:35:00	14.9667	14.96718	14.9667	0
2021-02-05 18:40:00	14.9657	14.96724	14.9657	0
2021-02-05 18:45:00	14.9723	14.96791	14.9723	0
2021-02-05 18:50:00	14.9722	14.96863	14.9722	0
2021-02-05 18:55:00	14.9721	14.97	14.9721	0
2021-02-05 19:00:00	14.972	14.97069	14.972	0
2021-02-05 19:05:00	14.9724	14.97079	14.9724	0
2021-02-05 19:10:00	14.9722	14.9709	14.9722	0
2021-02-05 19:15:00	14.9716	14.97092	14.9716	0
2021-02-05 19:20:00	14.9718	14.9709	14.9718	0
2021-02-05 19:25:00	14.9724	14.97147	14.9724	0
2021-02-05 19:30:00	14.9722	14.97212	14.9722	0
2021-02-05 19:35:00	14.972	14.97209	14.972	0
2021-02-05 19:40:00	14.979	14.97277	14.979	0
2021-02-05 19:45:00	14.9725	14.97281	14.9725	0
2021-02-05 19:50:00	14.9789	14.9735	14.9789	0
2021-02-05 19:55:00	14.9725	14.97351	14.9725	0
2021-02-05 20:00:00	14.9718	14.97347	14.9718	0
2021-02-05 20:05:00	14.9714	14.97345	14.9714	0
2021-02-05 20:10:00	14.9787	14.97414	14.9787	0
2021-02-05 20:15:00	14.9725	14.97415	14.9725	0
2021-02-05 20:20:00	14.9794	14.97487	14.9794	0
2021-02-05 20:25:00	14.9791	14.97558	14.9791	0
2021-02-05 20:30:00	14.9789	14.97557	14.9789	0
2021-02-05 20:35:00	14.9788	14.9762	14.9788	0
2021-02-05 20:40:00	14.9858	14.97689	14.9858	0
2021-02-05 20:45:00	14.9785	14.97749	14.9785	0
2021-02-05 20:50:00	14.9785	14.97816	14.9785	0
2021-02-05 20:55:00	14.9781	14.97883	14.9781	0
2021-02-05 21:00:00	14.9854	14.9795	14.9854	0
2021-02-05 21:05:00	14.9786	14.98011	14.9786	0
2021-02-05 21:10:00	14.9787	14.98004	14.9787	0
2021-02-05 21:15:00	14.9795	14.98008	14.9795	0
2021-02-05 21:20:00	14.9867	14.98086	14.9867	0
2021-02-05 21:25:00	14.9795	14.98093	14.9795	0
2021-02-05 21:30:00	14.9797	14.98032	14.9797	0
2021-02-05 21:35:00	14.9789	14.98036	14.9789	0
2021-02-05 21:40:00	14.9783	14.98034	14.9783	0
2021-02-05 21:45:00	14.978	14.98033	14.978	0
2021-02-05 21:50:00	14.9782	14.97961	14.9782	0
2021-02-05 21:55:00	14.9779	14.97954	14.9779	0
2021-02-05 22:00:00	14.9782	14.97949	14.9782	0
2021-02-05 22:05:00	14.9783	14.97937	14.9783	0
2021-02-05 22:10:00	14.978	14.9785	14.978	0
2021-02-05 22:15:00	14.9844	14.97899	14.9844	0
2021-02-05 22:20:00	14.9847	14.97949	14.9847	0
2021-02-05 22:25:00	14.9782	14.97942	14.9782	0
2021-02-05 22:30:00	14.9784	14.97943	14.9784	0
2021-02-05 22:35:00	14.9847	14.9801	14.9847	0
2021-02-05 22:40:00	14.9791	14.98019	14.9791	0
2021-02-05 22:45:00	14.9794	14.98034	14.9794	0
2021-02-05 22:50:00	14.979	14.98042	14.979	0
2021-02-05 22:55:00	14.9792	14.98051	14.9792	0
2021-02-05 23:00:00	14.9857	14.98128	14.9857	0
2021-02-05 23:05:00	14.9851	14.98135	14.9851	0
2021-02-05 23:10:00	14.9851	14.98139	14.9851	0
2021-02-05 23:15:00	14.9851	14.98208	14.9851	0
2021-02-05 23:20:00	14.9781	14.98205	14.9781	0
2021-02-05 23:25:00	14.9782	14.9814	14.9782	0
2021-02-05 23:30:00	14.9851	14.982	14.9851	0
2021-02-05 23:35:00	14.9847	14.98253	14.9847	0
2021-02-05 23:40:00	14.9849	14.98312	14.9849	0
2021-02-05 23:45:00	14.9846	14.98366	14.9846	0
2021-02-05 23:50:00	14.9853	14.98362	14.9853	0
2021-02-05 23:55:00	14.9858	14.98369	14.9858	0
2021-02-06 00:00:00	14.9857	14.98375	14.9857	0
2021-02-06 00:05:00	14.9851	14.98375	14.9851	0
2021-02-06 00:10:00	14.9852	14.98446	14.9852	0
2021-02-06 00:15:00	14.9857	14.98521	14.9857	0
2021-02-06 00:20:00	14.9855	14.98525	14.9855	0
2021-02-06 00:25:00	14.9854	14.98532	14.9854	0
2021-02-06 00:30:00	14.9858	14.98541	14.9858	0
2021-02-06 00:35:00	14.9857	14.98552	14.9857	0
2021-02-06 00:40:00	14.9851	14.9855	14.9851	0
2021-02-06 00:45:00	14.9855	14.98547	14.9855	0
2021-02-06 00:50:00	14.9854	14.98544	14.9854	0
2021-02-06 00:55:00	14.9858	14.98551	14.9858	0
2021-02-06 01:00:00	14.9852	14.98551	14.9852	0
2021-02-06 01:05:00	14.9852	14.98546	14.9852	0
2021-02-06 01:10:00	14.9919	14.9861	14.9919	0
2021-02-06 01:15:00	14.9857	14.98613	14.9857	0
2021-02-06 01:20:00	14.9855	14.9861	14.9855	0
2021-02-06 01:25:00	14.9855	14.98608	14.9855	0
2021-02-06 01:30:00	14.985	14.98607	14.985	0
2021-02-06 01:35:00	14.9846	14.98598	14.9846	0
2021-02-06 01:40:00	14.9858	14.98602	14.9858	0
2021-02-06 01:45:00	14.9918	14.98662	14.9918	0
2021-02-06 01:50:00	14.9918	14.98728	14.9918	0
2021-02-06 01:55:00	14.9914	14.9879	14.9914	0
2021-02-06 02:00:00	14.9855	14.98726	14.9855	0
2021-02-06 02:05:00	14.9859	14.98728	14.9859	0
2021-02-06 02:10:00	14.9924	14.98797	14.9924	0
2021-02-06 02:15:00	14.9851	14.98793	14.9851	0
2021-02-06 02:20:00	14.9918	14.98861	14.9918	0
2021-02-06 02:25:00	14.9922	14.98937	14.9922	0
2021-02-06 02:30:00	14.985	14.98929	14.985	0
2021-02-06 02:35:00	14.9851	14.98862	14.9851	0
2021-02-06 02:40:00	14.9914	14.98858	14.9914	0
2021-02-06 02:45:00	14.9919	14.98863	14.9919	0
2021-02-06 02:50:00	14.9853	14.98861	14.9853	0
2021-02-06 02:55:00	14.9924	14.98926	14.9924	0
2021-02-06 03:00:00	14.9856	14.98858	14.9856	0
2021-02-06 03:05:00	14.9917	14.98924	14.9917	0
2021-02-06 03:10:00	14.9914	14.9892	14.9914	0
2021-02-06 03:15:00	14.9849	14.98847	14.9849	0
2021-02-06 03:20:00	14.9917	14.98914	14.9917	0
2021-02-06 03:25:00	14.9918	14.98981	14.9918	0
2021-02-06 03:30:00	14.9923	14.9899	14.9923	0
2021-02-06 03:35:00	14.9921	14.98992	14.9921	0
2021-02-06 03:40:00	14.9924	14.99063	14.9924	0
2021-02-06 03:45:00	14.9923	14.99062	14.9923	0
2021-02-06 03:50:00	14.9917	14.99123	14.9917	0
2021-02-06 03:55:00	14.9914	14.9912	14.9914	0
2021-02-06 04:00:00	14.9915	14.99121	14.9915	0
2021-02-06 04:05:00	14.9921	14.99193	14.9921	0
2021-02-06 04:10:00	14.9921	14.99197	14.9921	0
2021-02-06 04:15:00	14.9916	14.99195	14.9916	0
2021-02-06 04:20:00	14.9913	14.99185	14.9913	0
2021-02-06 04:25:00	14.9915	14.99179	14.9915	0
2021-02-06 04:30:00	14.9926	14.99181	14.9926	0
2021-02-06 04:35:00	14.9924	14.99182	14.9924	0
2021-02-06 04:40:00	14.9931	14.99196	14.9931	0
2021-02-06 04:45:00	14.9932	14.99214	14.9932	0
2021-02-06 04:50:00	14.9932	14.99231	14.9932	0
2021-02-06 04:55:00	14.9861	14.99171	14.9861	0
2021-02-06 05:00:00	14.9925	14.99175	14.9925	0
2021-02-06 05:05:00	14.986	14.99119	14.986	0
2021-02-06 05:10:00	14.992	14.99126	14.992	0
2021-02-06 05:15:00	14.992	14.99131	14.992	0
2021-02-06 05:20:00	14.9925	14.9913	14.9925	0
2021-02-06 05:25:00	14.9923	14.99129	14.9923	0
2021-02-06 05:30:00	14.9922	14.9912	14.9922	0
2021-02-06 05:35:00	14.9926	14.99114	14.9926	0
2021-02-06 05:40:00	14.9923	14.99105	14.9923	0
2021-02-06 05:45:00	14.9855	14.99099	14.9855	0
2021-02-06 05:50:00	14.9855	14.99029	14.9855	0
2021-02-06 05:55:00	14.9858	14.99027	14.9858	0
2021-02-06 06:00:00	14.9919	14.99026	14.9919	0
2021-02-06 06:05:00	14.9915	14.99021	14.9915	0
2021-02-06 06:10:00	14.9916	14.99012	14.9916	0
2021-02-06 06:15:00	14.9913	14.99002	14.9913	0
2021-02-06 06:20:00	14.992	14.99	14.992	0
2021-02-06 06:25:00	14.9915	14.98989	14.9915	0
2021-02-06 06:30:00	14.9912	14.98978	14.9912	0
2021-02-06 06:35:00	14.9915	14.99038	14.9915	0
2021-02-06 06:40:00	14.9912	14.99095	14.9912	0
2021-02-06 06:45:00	14.9919	14.99156	14.9919	0
2021-02-06 06:50:00	14.999	14.99227	14.999	0
2021-02-06 06:55:00	14.9921	14.99233	14.9921	0
2021-02-06 07:00:00	14.9921	14.99238	14.9921	0
2021-02-06 07:05:00	14.9934	14.99259	14.9934	0
2021-02-06 07:10:00	14.9928	14.99267	14.9928	0
2021-02-06 07:15:00	14.9988	14.9934	14.9988	0
2021-02-06 07:20:00	14.992	14.99348	14.992	0
2021-02-06 07:25:00	14.9986	14.99419	14.9986	0
2021-02-06 07:30:00	14.9924	14.99431	14.9924	0
2021-02-06 07:35:00	14.9922	14.99434	14.9922	0
2021-02-06 07:40:00	14.9926	14.9937	14.9926	0
2021-02-06 07:45:00	14.9996	14.99445	14.9996	0
2021-02-06 07:50:00	14.993	14.99454	14.993	0
2021-02-06 07:55:00	14.9922	14.99442	14.9922	0
2021-02-06 08:00:00	14.9916	14.9943	14.9916	0
2021-02-06 08:05:00	14.9985	14.99427	14.9985	0
2021-02-06 08:10:00	14.9918	14.99425	14.9918	0
2021-02-06 08:15:00	14.9918	14.99357	14.9918	0
2021-02-06 08:20:00	14.9918	14.99351	14.9918	0
2021-02-06 08:25:00	14.9985	14.99414	14.9985	0
2021-02-06 08:30:00	14.9918	14.99406	14.9918	0
2021-02-06 08:35:00	14.9852	14.99262	14.9852	0
2021-02-06 08:40:00	14.9918	14.9925	14.9918	0
2021-02-06 08:45:00	14.9856	14.99184	14.9856	0
2021-02-06 08:50:00	14.9855	14.99123	14.9855	0
2021-02-06 08:55:00	14.9925	14.99063	14.9925	0
2021-02-06 09:00:00	14.9919	14.99064	14.9919	0
2021-02-06 09:05:00	14.992	14.99066	14.992	0
2021-02-06 09:10:00	14.992	14.99068	14.992	0
2021-02-06 09:15:00	14.9924	14.99007	14.9924	0
2021-02-06 09:20:00	14.9918	14.99007	14.9918	0
2021-02-06 09:25:00	14.9923	14.99078	14.9923	0
2021-02-06 09:30:00	14.9921	14.99081	14.9921	0
2021-02-06 09:35:00	14.9858	14.99083	14.9858	0
2021-02-06 09:40:00	14.9928	14.99156	14.9928	0
2021-02-06 09:45:00	14.992	14.99151	14.992	0
2021-02-06 09:50:00	14.9853	14.99085	14.9853	0
2021-02-06 09:55:00	14.9915	14.9908	14.9915	0
2021-02-06 10:00:00	14.9849	14.99009	14.9849	0
2021-02-06 10:05:00	14.9918	14.99003	14.9918	0
2021-02-06 10:10:00	14.9928	14.99013	14.9928	0
2021-02-06 10:15:00	14.9854	14.98944	14.9854	0
2021-02-06 10:20:00	14.9916	14.98939	14.9916	0
2021-02-06 10:25:00	14.9917	14.98998	14.9917	0
2021-02-06 10:30:00	14.9922	14.98992	14.9922	0
2021-02-06 10:35:00	14.9917	14.98989	14.9917	0
2021-02-06 10:40:00	14.9852	14.98988	14.9852	0
2021-02-06 10:45:00	14.9918	14.98991	14.9918	0
2021-02-06 10:50:00	14.9847	14.98989	14.9847	0
2021-02-06 10:55:00	14.9849	14.9892	14.9849	0
2021-02-06 11:00:00	14.9917	14.98909	14.9917	0
2021-02-06 11:05:00	14.9918	14.98973	14.9918	0
2021-02-06 11:10:00	14.9919	14.98976	14.9919	0
2021-02-06 11:15:00	14.9919	14.98978	14.9919	0
2021-02-06 11:20:00	14.9848	14.98904	14.9848	0
2021-02-06 11:25:00	14.9912	14.98899	14.9912	0
2021-02-06 11:30:00	14.9924	14.98971	14.9924	0
2021-02-06 11:35:00	14.9927	14.9898	14.9927	0
2021-02-06 11:40:00	14.992	14.99053	14.992	0
2021-02-06 11:45:00	14.9915	14.99119	14.9915	0
2021-02-06 11:50:00	14.9921	14.99123	14.9921	0
2021-02-06 11:55:00	14.9921	14.99126	14.9921	0
2021-02-06 12:00:00	14.9916	14.99123	14.9916	0
2021-02-06 12:05:00	14.9918	14.99122	14.9918	0
2021-02-06 12:10:00	14.9919	14.99193	14.9919	0
2021-02-06 12:15:00	14.9915	14.99196	14.9915	0
2021-02-06 12:20:00	14.9917	14.99189	14.9917	0
2021-02-06 12:25:00	14.9914	14.99176	14.9914	0
2021-02-06 12:30:00	14.9911	14.99167	14.9911	0
2021-02-06 12:35:00	14.9848	14.991	14.9848	0
2021-02-06 12:40:00	14.9921	14.991	14.9921	0
2021-02-06 12:45:00	14.9849	14.99028	14.9849	0
2021-02-06 12:50:00	14.9922	14.99034	14.9922	0
2021-02-06 12:55:00	14.9922	14.99038	14.9922	0
2021-02-06 13:00:00	14.992	14.99039	14.992	0
2021-02-06 13:05:00	14.9916	14.9904	14.9916	0
2021-02-06 13:10:00	14.9926	14.99049	14.9926	0
2021-02-06 13:15:00	14.9924	14.99059	14.9924	0
2021-02-06 13:20:00	14.9923	14.99071	14.9923	0
2021-02-06 13:25:00	14.9921	14.99144	14.9921	0
2021-02-06 13:30:00	14.9916	14.99139	14.9916	0
2021-02-06 13:35:00	14.9913	14.99203	14.9913	0
2021-02-06 13:40:00	14.9911	14.99192	14.9911	0
2021-02-06 13:45:00	14.9914	14.99184	14.9914	0
2021-02-06 13:50:00	14.992	14.99184	14.992	0
2021-02-06 13:55:00	14.9916	14.99184	14.9916	0
2021-02-06 14:00:00	14.9922	14.9918	14.9922	0
2021-02-06 14:05:00	14.9916	14.99172	14.9916	0
2021-02-06 14:10:00	14.9913	14.99162	14.9913	0
2021-02-06 14:15:00	14.9911	14.99152	14.9911	0
2021-02-06 14:20:00	14.991	14.99146	14.991	0
2021-02-06 14:25:00	14.9913	14.99146	14.9913	0
2021-02-06 14:30:00	14.9978	14.99213	14.9978	0
2021-02-06 14:35:00	14.9913	14.99212	14.9913	0
2021-02-06 14:40:00	14.9844	14.99136	14.9844	0
2021-02-06 14:45:00	14.9918	14.99138	14.9918	0
2021-02-06 14:50:00	14.9919	14.99135	14.9919	0
2021-02-06 14:55:00	14.992	14.99139	14.992	0
2021-02-06 15:00:00	14.9915	14.99141	14.9915	0
2021-02-06 15:05:00	14.9916	14.99146	14.9916	0
2021-02-06 15:10:00	14.9917	14.99153	14.9917	0
2021-02-06 15:15:00	14.9856	14.99096	14.9856	0
2021-02-06 15:20:00	14.9859	14.98977	14.9859	0
2021-02-06 15:25:00	14.9929	14.98993	14.9929	0
2021-02-06 15:30:00	14.9929	14.99078	14.9929	0
2021-02-06 15:35:00	14.9934	14.99094	14.9934	0
2021-02-06 15:40:00	14.9925	14.991	14.9925	0
2021-02-06 15:45:00	14.9931	14.99111	14.9931	0
2021-02-06 15:50:00	14.9928	14.99124	14.9928	0
2021-02-06 15:55:00	14.9924	14.99132	14.9924	0
2021-02-06 16:00:00	14.986	14.99075	14.986	0
2021-02-06 16:05:00	14.9925	14.99144	14.9925	0
2021-02-06 16:10:00	14.9856	14.99141	14.9856	0
2021-02-06 16:15:00	14.9921	14.99133	14.9921	0
2021-02-06 16:20:00	14.9849	14.99053	14.9849	0
2021-02-06 16:25:00	14.9846	14.98965	14.9846	0
2021-02-06 16:30:00	14.9848	14.98888	14.9848	0
2021-02-06 16:35:00	14.9845	14.98802	14.9845	0
2021-02-06 16:40:00	14.9852	14.98726	14.9852	0
2021-02-06 16:45:00	14.9852	14.98654	14.9852	0
2021-02-06 16:50:00	14.9862	14.98656	14.9862	0
2021-02-06 16:55:00	14.9863	14.98594	14.9863	0
2021-02-06 17:00:00	14.9922	14.9866	14.9922	0
2021-02-06 17:05:00	14.985	14.98589	14.985	0
2021-02-06 17:10:00	14.9846	14.98586	14.9846	0
2021-02-06 17:15:00	14.9848	14.98588	14.9848	0
2021-02-06 17:20:00	14.9912	14.98652	14.9912	0
2021-02-06 17:25:00	14.9844	14.98651	14.9844	0
2021-02-06 17:30:00	14.9851	14.9865	14.9851	0
2021-02-06 17:35:00	14.9847	14.98645	14.9847	0
2021-02-06 17:40:00	14.9854	14.98637	14.9854	0
2021-02-06 17:45:00	14.9858	14.98632	14.9858	0
2021-02-06 17:50:00	14.9861	14.98571	14.9861	0
2021-02-06 17:55:00	14.9862	14.98583	14.9862	0
2021-02-06 18:00:00	14.9854	14.98591	14.9854	0
2021-02-06 18:05:00	14.9849	14.98592	14.9849	0
2021-02-06 18:10:00	14.985	14.9853	14.985	0
2021-02-06 18:15:00	14.9851	14.98537	14.9851	0
2021-02-06 18:20:00	14.9851	14.98537	14.9851	0
2021-02-06 18:25:00	14.9851	14.98541	14.9851	0
2021-02-06 18:30:00	14.9851	14.98538	14.9851	0
2021-02-06 18:35:00	14.9847	14.98527	14.9847	0
2021-02-06 18:40:00	14.9854	14.9852	14.9854	0
2021-02-06 18:45:00	14.9853	14.98511	14.9853	0
2021-02-06 18:50:00	14.9848	14.98505	14.9848	0
2021-02-06 18:55:00	14.985	14.98506	14.985	0
2021-02-06 19:00:00	14.9855	14.98511	14.9855	0
2021-02-06 19:05:00	14.9854	14.98514	14.9854	0
2021-02-06 19:10:00	14.9849	14.98512	14.9849	0
2021-02-06 19:15:00	14.9851	14.98512	14.9851	0
2021-02-06 19:20:00	14.9847	14.98508	14.9847	0
2021-02-06 19:25:00	14.9859	14.9852	14.9859	0
2021-02-06 19:30:00	14.9859	14.98525	14.9859	0
2021-02-06 19:35:00	14.9857	14.98529	14.9857	0
2021-02-06 19:40:00	14.9797	14.98478	14.9797	0
2021-02-06 19:45:00	14.9794	14.98422	14.9794	0
2021-02-06 19:50:00	14.9871	14.98438	14.9871	0
2021-02-06 19:55:00	14.9797	14.98381	14.9797	0
2021-02-06 20:00:00	14.9865	14.98397	14.9865	0
2021-02-06 20:05:00	14.986	14.98406	14.986	0
2021-02-06 20:10:00	14.9857	14.98416	14.9857	0
2021-02-06 20:15:00	14.9789	14.98346	14.9789	0
2021-02-06 20:20:00	14.9854	14.98341	14.9854	0
2021-02-06 20:25:00	14.9788	14.98272	14.9788	0
2021-02-06 20:30:00	14.9787	14.98262	14.9787	0
2021-02-06 20:35:00	14.9862	14.9833	14.9862	0
2021-02-06 20:40:00	14.9791	14.9825	14.9791	0
2021-02-06 20:45:00	14.9793	14.98246	14.9793	0
2021-02-06 20:50:00	14.9733	14.98114	14.9733	0
2021-02-06 20:55:00	14.9794	14.98048	14.9794	0
2021-02-06 21:00:00	14.9787	14.97978	14.9787	0
2021-02-06 21:05:00	14.9715	14.97904	14.9715	0
2021-02-06 21:10:00	14.9716	14.97766	14.9716	0
2021-02-06 21:15:00	14.9789	14.97767	14.9789	0
2021-02-06 21:20:00	14.9788	14.97768	14.9788	0
2021-02-06 21:25:00	14.9787	14.97693	14.9787	0
2021-02-06 21:30:00	14.9719	14.97621	14.9719	0
2021-02-06 21:35:00	14.9782	14.9761	14.9782	0
2021-02-06 21:40:00	14.9721	14.97598	14.9721	0
2021-02-06 21:45:00	14.9854	14.97658	14.9854	0
2021-02-06 21:50:00	14.972	14.97591	14.972	0
2021-02-06 21:55:00	14.9725	14.97601	14.9725	0
2021-02-06 22:00:00	14.9789	14.97674	14.9789	0
2021-02-06 22:05:00	14.9717	14.97602	14.9717	0
2021-02-06 22:10:00	14.9723	14.97537	14.9723	0
2021-02-06 22:15:00	14.9717	14.97467	14.9717	0
2021-02-06 22:20:00	14.9714	14.97462	14.9714	0
2021-02-06 22:25:00	14.9716	14.97396	14.9716	0
2021-02-06 22:30:00	14.9722	14.97397	14.9722	0
2021-02-06 22:35:00	14.9716	14.97259	14.9716	0
2021-02-06 22:40:00	14.9722	14.97261	14.9722	0
2021-02-06 22:45:00	14.9721	14.97257	14.9721	0
2021-02-06 22:50:00	14.9716	14.97184	14.9716	0
2021-02-06 22:55:00	14.9722	14.97189	14.9722	0
2021-02-06 23:00:00	14.972	14.97186	14.972	0
2021-02-06 23:05:00	14.9721	14.9719	14.9721	0
2021-02-06 23:10:00	14.9725	14.97201	14.9725	0
2021-02-06 23:15:00	14.9719	14.97204	14.9719	0
2021-02-06 23:20:00	14.9718	14.972	14.9718	0
2021-02-06 23:25:00	14.9714	14.97198	14.9714	0
2021-02-06 23:30:00	14.972	14.97196	14.972	0
2021-02-06 23:35:00	14.9719	14.97194	14.9719	0
2021-02-06 23:40:00	14.9718	14.97196	14.9718	0
2021-02-06 23:45:00	14.9718	14.97192	14.9718	0
2021-02-06 23:50:00	14.9723	14.97195	14.9723	0
2021-02-06 23:55:00	14.9722	14.97196	14.9722	0
2021-02-07 00:00:00	14.9655	14.97126	14.9655	0
2021-02-07 00:05:00	14.9725	14.97132	14.9725	0
2021-02-07 00:10:00	14.9724	14.97138	14.9724	0
2021-02-07 00:15:00	14.9717	14.97141	14.9717	0
2021-02-07 00:20:00	14.9651	14.97072	14.9651	0
2021-02-07 00:25:00	14.9718	14.97071	14.9718	0
2021-02-07 00:30:00	14.9651	14.97004	14.9651	0
2021-02-07 00:35:00	14.9723	14.97009	14.9723	0
2021-02-07 00:40:00	14.9659	14.96945	14.9659	0
2021-02-07 00:45:00	14.9656	14.96879	14.9656	0
2021-02-07 00:50:00	14.966	14.96884	14.966	0
2021-02-07 00:55:00	14.9595	14.96754	14.9595	0
2021-02-07 01:00:00	14.9658	14.96688	14.9658	0
2021-02-07 01:05:00	14.959	14.96561	14.959	0
2021-02-07 01:10:00	14.9588	14.96498	14.9588	0
2021-02-07 01:15:00	14.9586	14.96366	14.9586	0
2021-02-07 01:20:00	14.9582	14.96297	14.9582	0
2021-02-07 01:25:00	14.9584	14.96158	14.9584	0
2021-02-07 01:30:00	14.9589	14.96088	14.9589	0
2021-02-07 01:35:00	14.9597	14.96029	14.9597	0
2021-02-07 01:40:00	14.9659	14.96028	14.9659	0
2021-02-07 01:45:00	14.9591	14.96024	14.9591	0
2021-02-07 01:50:00	14.9521	14.95887	14.9521	0
2021-02-07 01:55:00	14.9597	14.95894	14.9597	0
2021-02-07 02:00:00	14.9597	14.95903	14.9597	0
2021-02-07 02:05:00	14.9531	14.95848	14.9531	0
2021-02-07 02:10:00	14.9593	14.95859	14.9593	0
2021-02-07 02:15:00	14.9519	14.95794	14.9519	0
2021-02-07 02:20:00	14.9528	14.95733	14.9528	0
2021-02-07 02:25:00	14.9592	14.95728	14.9592	0
2021-02-07 02:30:00	14.9522	14.95591	14.9522	0
2021-02-07 02:35:00	14.9521	14.95521	14.9521	0
2021-02-07 02:40:00	14.9586	14.95586	14.9586	0
2021-02-07 02:45:00	14.9515	14.95504	14.9515	0
2021-02-07 02:50:00	14.9512	14.95419	14.9512	0
2021-02-07 02:55:00	14.9447	14.95335	14.9447	0
2021-02-07 03:00:00	14.9511	14.95253	14.9511	0
2021-02-07 03:05:00	14.9447	14.95181	14.9447	0
2021-02-07 03:10:00	14.9511	14.95164	14.9511	0
2021-02-07 03:15:00	14.9589	14.95161	14.9589	0
2021-02-07 03:20:00	14.9592	14.95231	14.9592	0
2021-02-07 03:25:00	14.9528	14.95238	14.9528	0
2021-02-07 03:30:00	14.952	14.95172	14.952	0
2021-02-07 03:35:00	14.9524	14.95181	14.9524	0
2021-02-07 03:40:00	14.9455	14.95124	14.9455	0
2021-02-07 03:45:00	14.9453	14.9513	14.9453	0
2021-02-07 03:50:00	14.9448	14.95067	14.9448	0
2021-02-07 03:55:00	14.9522	14.95142	14.9522	0
2021-02-07 04:00:00	14.9454	14.95085	14.9454	0
2021-02-07 04:05:00	14.9461	14.94957	14.9461	0
2021-02-07 04:10:00	14.9454	14.94819	14.9454	0
2021-02-07 04:15:00	14.9448	14.94739	14.9448	0
2021-02-07 04:20:00	14.9445	14.94664	14.9445	0
2021-02-07 04:25:00	14.9447	14.94587	14.9447	0
2021-02-07 04:30:00	14.9444	14.94576	14.9444	0
2021-02-07 04:35:00	14.9376	14.94499	14.9376	0
2021-02-07 04:40:00	14.9449	14.945	14.9449	0
2021-02-07 04:45:00	14.9446	14.94424	14.9446	0
2021-02-07 04:50:00	14.9385	14.94355	14.9385	0
2021-02-07 04:55:00	14.9452	14.94346	14.9452	0
2021-02-07 05:00:00	14.9452	14.94344	14.9452	0
2021-02-07 05:05:00	14.9451	14.94347	14.9451	0
2021-02-07 05:10:00	14.9456	14.94358	14.9456	0
2021-02-07 05:15:00	14.9459	14.9437	14.9459	0
2021-02-07 05:20:00	14.9452	14.94378	14.9452	0
2021-02-07 05:25:00	14.9451	14.94453	14.9451	0
2021-02-07 05:30:00	14.9447	14.94451	14.9447	0
2021-02-07 05:35:00	14.9457	14.94462	14.9457	0
2021-02-07 05:40:00	14.9465	14.94542	14.9465	0
2021-02-07 05:45:00	14.9398	14.94488	14.9398	0
2021-02-07 05:50:00	14.9398	14.94434	14.9398	0
2021-02-07 05:55:00	14.9393	14.94376	14.9393	0
2021-02-07 06:00:00	14.9394	14.94314	14.9394	0
2021-02-07 06:05:00	14.9395	14.9425	14.9395	0
2021-02-07 06:10:00	14.9391	14.94189	14.9391	0
2021-02-07 06:15:00	14.9325	14.94063	14.9325	0
2021-02-07 06:20:00	14.9327	14.93943	14.9327	0
2021-02-07 06:25:00	14.9324	14.9381	14.9324	0
2021-02-07 06:30:00	14.9326	14.93671	14.9326	0
2021-02-07 06:35:00	14.9395	14.93668	14.9395	0
2021-02-07 06:40:00	14.9401	14.93671	14.9401	0
2021-02-07 06:45:00	14.9395	14.93673	14.9395	0
2021-02-07 06:50:00	14.9329	14.93608	14.9329	0
2021-02-07 06:55:00	14.9321	14.93534	14.9321	0
2021-02-07 07:00:00	14.9386	14.93529	14.9386	0
2021-02-07 07:05:00	14.9381	14.93585	14.9381	0
2021-02-07 07:10:00	14.9311	14.93569	14.9311	0
2021-02-07 07:15:00	14.9313	14.93558	14.9313	0
2021-02-07 07:20:00	14.9329	14.93561	14.9329	0
2021-02-07 07:25:00	14.932	14.93486	14.932	0
2021-02-07 07:30:00	14.932	14.93405	14.932	0
2021-02-07 07:35:00	14.9315	14.93325	14.9315	0
2021-02-07 07:40:00	14.9317	14.93313	14.9317	0
2021-02-07 07:45:00	14.9327	14.93319	14.9327	0
2021-02-07 07:50:00	14.9319	14.93252	14.9319	0
2021-02-07 07:55:00	14.9319	14.9319	14.9319	0
2021-02-07 08:00:00	14.9318	14.93197	14.9318	0
2021-02-07 08:05:00	14.9323	14.93207	14.9323	0
2021-02-07 08:10:00	14.9255	14.93133	14.9255	0
2021-02-07 08:15:00	14.9258	14.93071	14.9258	0
2021-02-07 08:20:00	14.9318	14.93069	14.9318	0
2021-02-07 08:25:00	14.9319	14.93073	14.9319	0
2021-02-07 08:30:00	14.9323	14.93079	14.9323	0
2021-02-07 08:35:00	14.9317	14.93069	14.9317	0
2021-02-07 08:40:00	14.9251	14.93001	14.9251	0
2021-02-07 08:45:00	14.9251	14.92933	14.9251	0
2021-02-07 08:50:00	14.9259	14.92874	14.9259	0
2021-02-07 08:55:00	14.9252	14.92803	14.9252	0
2021-02-07 09:00:00	14.9314	14.92862	14.9314	0
2021-02-07 09:05:00	14.9249	14.92853	14.9249	0
2021-02-07 09:10:00	14.9179	14.92714	14.9179	0
2021-02-07 09:15:00	14.9247	14.92642	14.9247	0
2021-02-07 09:20:00	14.9244	14.92563	14.9244	0
2021-02-07 09:25:00	14.9185	14.92431	14.9185	0
2021-02-07 09:30:00	14.9184	14.92364	14.9184	0
2021-02-07 09:35:00	14.9256	14.92369	14.9256	0
2021-02-07 09:40:00	14.9188	14.92298	14.9188	0
2021-02-07 09:45:00	14.9186	14.92232	14.9186	0
2021-02-07 09:50:00	14.9194	14.92112	14.9194	0
2021-02-07 09:55:00	14.919	14.92053	14.919	0
2021-02-07 10:00:00	14.9251	14.92125	14.9251	0
2021-02-07 10:05:00	14.9189	14.92067	14.9189	0
2021-02-07 10:10:00	14.9192	14.92015	14.9192	0
2021-02-07 10:15:00	14.9189	14.92019	14.9189	0
2021-02-07 10:20:00	14.9188	14.92023	14.9188	0
2021-02-07 10:25:00	14.9182	14.91949	14.9182	0
2021-02-07 10:30:00	14.9183	14.91944	14.9183	0
2021-02-07 10:35:00	14.9188	14.91946	14.9188	0
2021-02-07 10:40:00	14.9187	14.91939	14.9187	0
2021-02-07 10:45:00	14.9196	14.91945	14.9196	0
2021-02-07 10:50:00	14.9195	14.91889	14.9195	0
2021-02-07 10:55:00	14.9196	14.91896	14.9196	0
2021-02-07 11:00:00	14.9188	14.91892	14.9188	0
2021-02-07 11:05:00	14.9186	14.91889	14.9186	0
2021-02-07 11:10:00	14.9186	14.91887	14.9186	0
2021-02-07 11:15:00	14.9185	14.9189	14.9185	0
2021-02-07 11:20:00	14.9118	14.91825	14.9118	0
2021-02-07 11:25:00	14.9117	14.91754	14.9117	0
2021-02-07 11:30:00	14.9184	14.91751	14.9184	0
2021-02-07 11:35:00	14.9194	14.91749	14.9194	0
2021-02-07 11:40:00	14.9194	14.91748	14.9194	0
2021-02-07 11:45:00	14.9128	14.9168	14.9128	0
2021-02-07 11:50:00	14.912	14.91612	14.912	0
2021-02-07 11:55:00	14.9196	14.91622	14.9196	0
2021-02-07 12:00:00	14.9124	14.9156	14.9124	0
2021-02-07 12:05:00	14.9189	14.91564	14.9189	0
2021-02-07 12:10:00	14.9187	14.91633	14.9187	0
2021-02-07 12:15:00	14.912	14.91636	14.912	0
2021-02-07 12:20:00	14.9115	14.91567	14.9115	0
2021-02-07 12:25:00	14.9115	14.91488	14.9115	0
2021-02-07 12:30:00	14.9121	14.91415	14.9121	0
2021-02-07 12:35:00	14.9124	14.91411	14.9124	0
2021-02-07 12:40:00	14.9117	14.91408	14.9117	0
2021-02-07 12:45:00	14.9189	14.91401	14.9189	0
2021-02-07 12:50:00	14.9121	14.91398	14.9121	0
2021-02-07 12:55:00	14.9124	14.91333	14.9124	0
2021-02-07 13:00:00	14.9126	14.91272	14.9126	0
2021-02-07 13:05:00	14.9119	14.91271	14.9119	0
2021-02-07 13:10:00	14.9118	14.91274	14.9118	0
2021-02-07 13:15:00	14.9056	14.91215	14.9056	0
2021-02-07 13:20:00	14.905	14.91144	14.905	0
2021-02-07 13:25:00	14.9055	14.91075	14.9055	0
2021-02-07 13:30:00	14.9058	14.91016	14.9058	0
2021-02-07 13:35:00	14.9051	14.90878	14.9051	0
2021-02-07 13:40:00	14.9046	14.90803	14.9046	0
2021-02-07 13:45:00	14.9052	14.90731	14.9052	0
2021-02-07 13:50:00	14.9057	14.90662	14.9057	0
2021-02-07 13:55:00	14.905	14.90593	14.905	0
2021-02-07 14:00:00	14.9118	14.90593	14.9118	0
2021-02-07 14:05:00	14.9123	14.9066	14.9123	0
2021-02-07 14:10:00	14.9053	14.90663	14.9053	0
2021-02-07 14:15:00	14.9057	14.90665	14.9057	0
2021-02-07 14:20:00	14.9054	14.90661	14.9054	0
2021-02-07 14:25:00	14.9053	14.90663	14.9053	0
2021-02-07 14:30:00	14.9127	14.90744	14.9127	0
2021-02-07 14:35:00	14.9128	14.9082	14.9128	0
2021-02-07 14:40:00	14.9057	14.9082	14.9057	0
2021-02-07 14:45:00	14.906	14.9083	14.906	0
2021-02-07 14:50:00	14.9123	14.90835	14.9123	0
2021-02-07 14:55:00	14.9055	14.90767	14.9055	0
2021-02-07 15:00:00	14.9054	14.90768	14.9054	0
2021-02-07 15:05:00	14.9049	14.9076	14.9049	0
2021-02-07 15:10:00	14.9054	14.9076	14.9054	0
2021-02-07 15:15:00	14.9048	14.90755	14.9048	0
2021-02-07 15:20:00	14.9117	14.90745	14.9117	0
2021-02-07 15:25:00	14.9055	14.90672	14.9055	0
2021-02-07 15:30:00	14.9049	14.90664	14.9049	0
2021-02-07 15:35:00	14.905	14.90654	14.905	0
2021-02-07 15:40:00	14.9055	14.90586	14.9055	0
2021-02-07 15:45:00	14.9058	14.90589	14.9058	0
2021-02-07 15:50:00	14.8989	14.90524	14.8989	0
2021-02-07 15:55:00	14.906	14.90535	14.906	0
2021-02-07 16:00:00	14.9061	14.90542	14.9061	0
2021-02-07 16:05:00	14.9066	14.9056	14.9066	0
2021-02-07 16:10:00	14.8993	14.90436	14.8993	0
2021-02-07 16:15:00	14.9057	14.90438	14.9057	0
2021-02-07 16:20:00	14.9055	14.90444	14.9055	0
2021-02-07 16:25:00	14.9062	14.90456	14.9062	0
2021-02-07 16:30:00	14.8997	14.90398	14.8997	0
2021-02-07 16:35:00	14.906	14.904	14.906	0
2021-02-07 16:40:00	14.899	14.90401	14.899	0
2021-02-07 16:45:00	14.8989	14.9033	14.8989	0
2021-02-07 16:50:00	14.9053	14.90322	14.9053	0
2021-02-07 16:55:00	14.9052	14.90308	14.9052	0
2021-02-07 17:00:00	14.8919	14.90234	14.8919	0
2021-02-07 17:05:00	14.8981	14.90158	14.8981	0
2021-02-07 17:10:00	14.8982	14.90085	14.8982	0
2021-02-07 17:15:00	14.8917	14.8994	14.8917	0
2021-02-07 17:20:00	14.8922	14.89865	14.8922	0
2021-02-07 17:25:00	14.8986	14.89791	14.8986	0
2021-02-07 17:30:00	14.8919	14.8972	14.8919	0
2021-02-07 17:35:00	14.8928	14.89659	14.8928	0
2021-02-07 17:40:00	14.892	14.89526	14.892	0
2021-02-07 17:45:00	14.8918	14.89392	14.8918	0
2021-02-07 17:50:00	14.8923	14.89396	14.8923	0
2021-02-07 17:55:00	14.892	14.89335	14.892	0
2021-02-07 18:00:00	14.8987	14.8934	14.8987	0
2021-02-07 18:05:00	14.8918	14.89341	14.8918	0
2021-02-07 18:10:00	14.8986	14.89405	14.8986	0
2021-02-07 18:15:00	14.899	14.89409	14.899	0
2021-02-07 18:20:00	14.8922	14.89412	14.8922	0
2021-02-07 18:25:00	14.8921	14.89405	14.8921	0
2021-02-07 18:30:00	14.8986	14.89471	14.8986	0
2021-02-07 18:35:00	14.8918	14.89471	14.8918	0
2021-02-07 18:40:00	14.8922	14.8947	14.8922	0
2021-02-07 18:45:00	14.8925	14.89475	14.8925	0
2021-02-07 18:50:00	14.8859	14.89347	14.8859	0
2021-02-07 18:55:00	14.8852	14.89281	14.8852	0
2021-02-07 19:00:00	14.8918	14.89213	14.8918	0
2021-02-07 19:05:00	14.8851	14.89074	14.8851	0
2021-02-07 19:10:00	14.8918	14.8907	14.8918	0
2021-02-07 19:15:00	14.8923	14.89072	14.8923	0
2021-02-07 19:20:00	14.8854	14.8894	14.8854	0
2021-02-07 19:25:00	14.8929	14.88951	14.8929	0
2021-02-07 19:30:00	14.8925	14.88954	14.8925	0
2021-02-07 19:35:00	14.8926	14.88955	14.8926	0
2021-02-07 19:40:00	14.8857	14.88953	14.8857	0
2021-02-07 19:45:00	14.8787	14.88888	14.8787	0
2021-02-07 19:50:00	14.8791	14.88761	14.8791	0
2021-02-07 19:55:00	14.8793	14.88703	14.8793	0
2021-02-07 20:00:00	14.8789	14.88574	14.8789	0
2021-02-07 20:05:00	14.8788	14.88439	14.8788	0
2021-02-07 20:10:00	14.8796	14.88381	14.8796	0
2021-02-07 20:15:00	14.8854	14.88306	14.8854	0
2021-02-07 20:20:00	14.8853	14.88234	14.8853	0
2021-02-07 20:25:00	14.8785	14.88093	14.8785	0
2021-02-07 20:30:00	14.8789	14.88025	14.8789	0
2021-02-07 20:35:00	14.8792	14.8803	14.8792	0
2021-02-07 20:40:00	14.8797	14.88036	14.8797	0
2021-02-07 20:45:00	14.873	14.87973	14.873	0
2021-02-07 20:50:00	14.8797	14.87981	14.8797	0
2021-02-07 20:55:00	14.8864	14.88057	14.8864	0
2021-02-07 21:00:00	14.8726	14.87987	14.8726	0
2021-02-07 21:05:00	14.8789	14.87922	14.8789	0
2021-02-07 21:10:00	14.8787	14.87856	14.8787	0
2021-02-07 21:15:00	14.8785	14.87856	14.8785	0
2021-02-07 21:20:00	14.8722	14.87789	14.8722	0
2021-02-07 21:25:00	14.8787	14.87784	14.8787	0
2021-02-07 21:30:00	14.8785	14.87772	14.8785	0
2021-02-07 21:35:00	14.8789	14.87831	14.8789	0
2021-02-07 21:40:00	14.873	14.87764	14.873	0
2021-02-07 21:45:00	14.8793	14.87693	14.8793	0
2021-02-07 21:50:00	14.8722	14.87689	14.8722	0
2021-02-07 21:55:00	14.8721	14.87621	14.8721	0
2021-02-07 22:00:00	14.8657	14.87491	14.8657	0
2021-02-07 22:05:00	14.8721	14.87427	14.8721	0
2021-02-07 22:10:00	14.8648	14.87353	14.8648	0
2021-02-07 22:15:00	14.8649	14.87215	14.8649	0
2021-02-07 22:20:00	14.8654	14.87084	14.8654	0
2021-02-07 22:25:00	14.8652	14.86947	14.8652	0
2021-02-07 22:30:00	14.8655	14.86872	14.8655	0
2021-02-07 22:35:00	14.8657	14.86736	14.8657	0
2021-02-07 22:40:00	14.873	14.86744	14.873	0
2021-02-07 22:45:00	14.8662	14.86685	14.8662	0
2021-02-07 22:50:00	14.8662	14.8669	14.8662	0
2021-02-07 22:55:00	14.8658	14.86627	14.8658	0
2021-02-07 23:00:00	14.8664	14.86643	14.8664	0
2021-02-07 23:05:00	14.8664	14.86658	14.8664	0
2021-02-07 23:10:00	14.8658	14.86662	14.8658	0
2021-02-07 23:15:00	14.8655	14.86665	14.8655	0
2021-02-07 23:20:00	14.8586	14.86596	14.8586	0
2021-02-07 23:25:00	14.8652	14.86591	14.8652	0
2021-02-07 23:30:00	14.8661	14.86522	14.8661	0
2021-02-07 23:35:00	14.8666	14.86526	14.8666	0
2021-02-07 23:40:00	14.866	14.86524	14.866	0
2021-02-07 23:45:00	14.8656	14.86522	14.8656	0
2021-02-07 23:50:00	14.8658	14.86516	14.8658	0
2021-02-07 23:55:00	14.8593	14.86445	14.8593	0
2021-02-08 00:00:00	14.8585	14.86372	14.8585	0
2021-02-08 00:05:00	14.8585	14.86302	14.8585	0
2021-02-08 00:10:00	14.8585	14.86301	14.8585	0
2021-02-08 00:15:00	14.8588	14.86237	14.8588	0
2021-02-08 00:20:00	14.8658	14.86234	14.8658	0
2021-02-08 00:25:00	14.8594	14.86162	14.8594	0
2021-02-08 00:30:00	14.8594	14.86096	14.8594	0
2021-02-08 00:35:00	14.8596	14.86036	14.8596	0
2021-02-08 00:40:00	14.8533	14.85911	14.8533	0
2021-02-08 00:45:00	14.8603	14.85921	14.8603	0
2021-02-08 00:50:00	14.8606	14.85942	14.8606	0
2021-02-08 00:55:00	14.853	14.85887	14.853	0
2021-02-08 01:00:00	14.8521	14.85823	14.8521	0
2021-02-08 01:05:00	14.8524	14.85759	14.8524	0
2021-02-08 01:10:00	14.853	14.85631	14.853	0
2021-02-08 01:15:00	14.8521	14.85558	14.8521	0
2021-02-08 01:20:00	14.852	14.85484	14.852	0
2021-02-08 01:25:00	14.8519	14.85407	14.8519	0
2021-02-08 01:30:00	14.8519	14.85393	14.8519	0
2021-02-08 01:35:00	14.8522	14.85312	14.8522	0
2021-02-08 01:40:00	14.8521	14.85227	14.8521	0
2021-02-08 01:45:00	14.8452	14.85149	14.8452	0
2021-02-08 01:50:00	14.8522	14.8515	14.8522	0
2021-02-08 01:55:00	14.8454	14.8508	14.8454	0
2021-02-08 02:00:00	14.852	14.8507	14.852	0
2021-02-08 02:05:00	14.8451	14.85	14.8451	0
2021-02-08 02:10:00	14.8446	14.84926	14.8446	0
2021-02-08 02:15:00	14.8443	14.8485	14.8443	0
2021-02-08 02:20:00	14.8445	14.84776	14.8445	0
2021-02-08 02:25:00	14.8451	14.84705	14.8451	0
2021-02-08 02:30:00	14.845	14.84634	14.845	0
2021-02-08 02:35:00	14.8388	14.8457	14.8388	0
2021-02-08 02:40:00	14.8519	14.84567	14.8519	0
2021-02-08 02:45:00	14.8451	14.84564	14.8451	0
2021-02-08 02:50:00	14.8383	14.84427	14.8383	0
2021-02-08 02:55:00	14.8449	14.84425	14.8449	0
2021-02-08 03:00:00	14.8391	14.8437	14.8391	0
2021-02-08 03:05:00	14.8455	14.84382	14.8455	0
2021-02-08 03:10:00	14.8391	14.84328	14.8391	0
2021-02-08 03:15:00	14.8396	14.84273	14.8396	0
2021-02-08 03:20:00	14.8391	14.84214	14.8391	0
2021-02-08 03:25:00	14.8398	14.84224	14.8398	0
2021-02-08 03:30:00	14.8388	14.84093	14.8388	0
2021-02-08 03:35:00	14.8391	14.84033	14.8391	0
2021-02-08 03:40:00	14.8392	14.84042	14.8392	0
2021-02-08 03:45:00	14.8389	14.83982	14.8389	0
2021-02-08 03:50:00	14.8324	14.83915	14.8324	0
2021-02-08 03:55:00	14.8393	14.83853	14.8393	0
2021-02-08 04:00:00	14.8393	14.83855	14.8393	0
2021-02-08 04:05:00	14.8393	14.83852	14.8393	0
2021-02-08 04:10:00	14.8385	14.83846	14.8385	0
2021-02-08 04:15:00	14.8313	14.83761	14.8313	0
2021-02-08 04:20:00	14.8314	14.83687	14.8314	0
2021-02-08 04:25:00	14.8314	14.8361	14.8314	0
2021-02-08 04:30:00	14.8254	14.83472	14.8254	0
2021-02-08 04:35:00	14.8255	14.83338	14.8255	0
2021-02-08 04:40:00	14.832	14.83334	14.832	0
2021-02-08 04:45:00	14.8318	14.83259	14.8318	0
2021-02-08 04:50:00	14.8255	14.83121	14.8255	0
2021-02-08 04:55:00	14.8258	14.82986	14.8258	0
2021-02-08 05:00:00	14.8251	14.82852	14.8251	0
2021-02-08 05:05:00	14.825	14.82789	14.825	0
2021-02-08 05:10:00	14.8254	14.82729	14.8254	0
2021-02-08 05:15:00	14.8253	14.82668	14.8253	0
2021-02-08 05:20:00	14.8261	14.82675	14.8261	0
2021-02-08 05:25:00	14.826	14.8268	14.826	0
2021-02-08 05:30:00	14.8261	14.82621	14.8261	0
2021-02-08 05:35:00	14.8194	14.82497	14.8194	0
2021-02-08 05:40:00	14.8257	14.82499	14.8257	0
2021-02-08 05:45:00	14.8254	14.82495	14.8254	0
2021-02-08 05:50:00	14.8257	14.82501	14.8257	0
2021-02-08 05:55:00	14.8255	14.82506	14.8255	0
2021-02-08 06:00:00	14.8262	14.82514	14.8262	0
2021-02-08 06:05:00	14.8257	14.82518	14.8257	0
2021-02-08 06:10:00	14.8192	14.82449	14.8192	0
2021-02-08 06:15:00	14.8189	14.82378	14.8189	0
2021-02-08 06:20:00	14.8258	14.82375	14.8258	0
2021-02-08 06:25:00	14.8126	14.82307	14.8126	0
2021-02-08 06:30:00	14.8189	14.82239	14.8189	0
2021-02-08 06:35:00	14.8191	14.82176	14.8191	0
2021-02-08 06:40:00	14.8189	14.82108	14.8189	0
2021-02-08 06:45:00	14.8182	14.82035	14.8182	0
2021-02-08 06:50:00	14.8115	14.81888	14.8115	0
2021-02-08 06:55:00	14.8183	14.81814	14.8183	0
2021-02-08 07:00:00	14.8187	14.81809	14.8187	0
2021-02-08 07:05:00	14.8194	14.81814	14.8194	0
2021-02-08 07:10:00	14.8119	14.81675	14.8119	0
2021-02-08 07:15:00	14.8185	14.81734	14.8185	0
2021-02-08 07:20:00	14.8113	14.81658	14.8113	0
2021-02-08 07:25:00	14.8186	14.81653	14.8186	0
2021-02-08 07:30:00	14.8184	14.81648	14.8184	0
2021-02-08 07:35:00	14.8125	14.81591	14.8125	0
2021-02-08 07:40:00	14.8189	14.81665	14.8189	0
2021-02-08 07:45:00	14.8129	14.81611	14.8129	0
2021-02-08 07:50:00	14.8195	14.81619	14.8195	0
2021-02-08 07:55:00	14.8128	14.81553	14.8128	0
2021-02-08 08:00:00	14.8133	14.81567	14.8133	0
2021-02-08 08:05:00	14.8126	14.81508	14.8126	0
2021-02-08 08:10:00	14.819	14.81585	14.819	0
2021-02-08 08:15:00	14.8192	14.81591	14.8192	0
2021-02-08 08:20:00	14.8197	14.81604	14.8197	0
2021-02-08 08:25:00	14.8124	14.81603	14.8124	0
2021-02-08 08:30:00	14.8121	14.81535	14.8121	0
2021-02-08 08:35:00	14.8128	14.81534	14.8128	0
2021-02-08 08:40:00	14.8199	14.81538	14.8199	0
2021-02-08 08:45:00	14.8198	14.81608	14.8198	0
2021-02-08 08:50:00	14.8201	14.81676	14.8201	0
2021-02-08 08:55:00	14.8199	14.81749	14.8199	0
2021-02-08 09:00:00	14.8196	14.81755	14.8196	0
2021-02-08 09:05:00	14.812	14.81683	14.812	0
2021-02-08 09:10:00	14.819	14.81676	14.819	0
2021-02-08 09:15:00	14.8116	14.81668	14.8116	0
2021-02-08 09:20:00	14.8192	14.81739	14.8192	0
2021-02-08 09:25:00	14.8117	14.81728	14.8117	0
2021-02-08 09:30:00	14.8112	14.81641	14.8112	0
2021-02-08 09:35:00	14.818	14.81623	14.818	0
2021-02-08 09:40:00	14.8176	14.81598	14.8176	0
2021-02-08 09:45:00	14.8174	14.81573	14.8174	0
2021-02-08 09:50:00	14.824	14.81617	14.824	0
2021-02-08 09:55:00	14.818	14.81677	14.818	0
2021-02-08 10:00:00	14.818	14.81667	14.818	0
2021-02-08 10:05:00	14.8177	14.81728	14.8177	0
2021-02-08 10:10:00	14.8187	14.81723	14.8187	0
2021-02-08 10:15:00	14.8181	14.81787	14.8181	0
2021-02-08 10:20:00	14.8177	14.81852	14.8177	0
2021-02-08 10:25:00	14.8175	14.81847	14.8175	0
2021-02-08 10:30:00	14.8178	14.81849	14.8178	0
2021-02-08 10:35:00	14.8184	14.81859	14.8184	0
2021-02-08 10:40:00	14.8179	14.81798	14.8179	0
2021-02-08 10:45:00	14.8181	14.81799	14.8181	0
2021-02-08 10:50:00	14.8181	14.818	14.8181	0
2021-02-08 10:55:00	14.8181	14.81804	14.8181	0
2021-02-08 11:00:00	14.8182	14.81799	14.8182	0
2021-02-08 11:05:00	14.8254	14.81872	14.8254	0
2021-02-08 11:10:00	14.8248	14.81943	14.8248	0
2021-02-08 11:15:00	14.8244	14.82012	14.8244	0
2021-02-08 11:20:00	14.8246	14.8208	14.8246	0
2021-02-08 11:25:00	14.8243	14.82139	14.8243	0
2021-02-08 11:30:00	14.8246	14.82206	14.8246	0
2021-02-08 11:35:00	14.8243	14.82268	14.8243	0
2021-02-08 11:40:00	14.8249	14.82336	14.8249	0
2021-02-08 11:45:00	14.8248	14.82403	14.8248	0
2021-02-08 11:50:00	14.8244	14.82465	14.8244	0
2021-02-08 11:55:00	14.8242	14.82453	14.8242	0
2021-02-08 12:00:00	14.8307	14.82512	14.8307	0
2021-02-08 12:05:00	14.8239	14.82507	14.8239	0
2021-02-08 12:10:00	14.8246	14.82507	14.8246	0
2021-02-08 12:15:00	14.8252	14.82516	14.8252	0
2021-02-08 12:20:00	14.8255	14.82525	14.8255	0
2021-02-08 12:25:00	14.8258	14.8254	14.8258	0
2021-02-08 12:30:00	14.8263	14.82554	14.8263	0
2021-02-08 12:35:00	14.8262	14.82568	14.8262	0
2021-02-08 12:40:00	14.8386	14.8271	14.8386	0
2021-02-08 12:45:00	14.8314	14.82782	14.8314	0
2021-02-08 12:50:00	14.8324	14.82799	14.8324	0
2021-02-08 12:55:00	14.8321	14.82881	14.8321	0
2021-02-08 13:00:00	14.832	14.82955	14.832	0
2021-02-08 13:05:00	14.8318	14.83021	14.8318	0
2021-02-08 13:10:00	14.8313	14.83079	14.8313	0
2021-02-08 13:15:00	14.831	14.83131	14.831	0
2021-02-08 13:20:00	14.8311	14.83179	14.8311	0
2021-02-08 13:25:00	14.8313	14.8323	14.8313	0
2021-02-08 13:30:00	14.8315	14.83159	14.8315	0
2021-02-08 13:35:00	14.839	14.83235	14.839	0
2021-02-08 13:40:00	14.8387	14.83298	14.8387	0
2021-02-08 13:45:00	14.8385	14.83362	14.8385	0
2021-02-08 13:50:00	14.8384	14.83426	14.8384	0
2021-02-08 13:55:00	14.8379	14.83487	14.8379	0
2021-02-08 14:00:00	14.838	14.83554	14.838	0
2021-02-08 14:05:00	14.8387	14.83631	14.8387	0
2021-02-08 14:10:00	14.8381	14.83701	14.8381	0
2021-02-08 14:15:00	14.8386	14.83774	14.8386	0
2021-02-08 14:20:00	14.8381	14.8384	14.8381	0
2021-02-08 14:25:00	14.8377	14.83827	14.8377	0
2021-02-08 14:30:00	14.8441	14.83881	14.8441	0
2021-02-08 14:35:00	14.8378	14.83874	14.8378	0
2021-02-08 14:40:00	14.838	14.8387	14.838	0
2021-02-08 14:45:00	14.8443	14.83934	14.8443	0
2021-02-08 14:50:00	14.8446	14.84	14.8446	0
2021-02-08 14:55:00	14.8451	14.84064	14.8451	0
2021-02-08 15:00:00	14.8446	14.84129	14.8446	0
2021-02-08 15:05:00	14.8443	14.84186	14.8443	0
2021-02-08 15:10:00	14.845	14.84255	14.845	0
2021-02-08 15:15:00	14.845	14.84328	14.845	0
2021-02-08 15:20:00	14.846	14.84347	14.846	0
2021-02-08 15:25:00	14.8527	14.84496	14.8527	0
2021-02-08 15:30:00	14.8452	14.84568	14.8452	0
2021-02-08 15:35:00	14.8452	14.84577	14.8452	0
2021-02-08 15:40:00	14.8518	14.84649	14.8518	0
2021-02-08 15:45:00	14.8451	14.84649	14.8451	0
2021-02-08 15:50:00	14.8522	14.84725	14.8522	0
2021-02-08 15:55:00	14.8515	14.84797	14.8515	0
2021-02-08 16:00:00	14.8511	14.84858	14.8511	0
2021-02-08 16:05:00	14.8509	14.84917	14.8509	0
2021-02-08 16:10:00	14.8511	14.84968	14.8511	0
2021-02-08 16:15:00	14.8447	14.84888	14.8447	0
2021-02-08 16:20:00	14.8448	14.84884	14.8448	0
2021-02-08 16:25:00	14.8524	14.84956	14.8524	0
2021-02-08 16:30:00	14.853	14.84968	14.853	0
2021-02-08 16:35:00	14.8526	14.85043	14.8526	0
2021-02-08 16:40:00	14.8531	14.85052	14.8531	0
2021-02-08 16:45:00	14.8534	14.85071	14.8534	0
2021-02-08 16:50:00	14.8595	14.85155	14.8595	0
2021-02-08 16:55:00	14.8525	14.85171	14.8525	0
2021-02-08 17:00:00	14.8531	14.85191	14.8531	0
2021-02-08 17:05:00	14.853	14.85274	14.853	0
2021-02-08 17:10:00	14.853	14.85356	14.853	0
2021-02-08 17:15:00	14.8525	14.85357	14.8525	0
2021-02-08 17:20:00	14.8522	14.85349	14.8522	0
2021-02-08 17:25:00	14.8521	14.85344	14.8521	0
2021-02-08 17:30:00	14.8523	14.85336	14.8523	0
2021-02-08 17:35:00	14.8521	14.85323	14.8521	0
2021-02-08 17:40:00	14.8582	14.8531	14.8582	0
2021-02-08 17:45:00	14.8516	14.85301	14.8516	0
2021-02-08 17:50:00	14.8516	14.85286	14.8516	0
2021-02-08 17:55:00	14.8512	14.85268	14.8512	0
2021-02-08 18:00:00	14.8446	14.85184	14.8446	0
2021-02-08 18:05:00	14.8515	14.85174	14.8515	0
2021-02-08 18:10:00	14.8511	14.85163	14.8511	0
2021-02-08 18:15:00	14.8512	14.85154	14.8512	0
2021-02-08 18:20:00	14.8519	14.8515	14.8519	0
2021-02-08 18:25:00	14.8518	14.85147	14.8518	0
2021-02-08 18:30:00	14.8585	14.8515	14.8585	0
2021-02-08 18:35:00	14.8523	14.85157	14.8523	0
2021-02-08 18:40:00	14.8521	14.85162	14.8521	0
2021-02-08 18:45:00	14.8524	14.85174	14.8524	0
2021-02-08 18:50:00	14.8522	14.8525	14.8522	0
2021-02-08 18:55:00	14.852	14.85255	14.852	0
2021-02-08 19:00:00	14.8448	14.85192	14.8448	0
2021-02-08 19:05:00	14.8448	14.85128	14.8448	0
2021-02-08 19:10:00	14.8515	14.85124	14.8515	0
2021-02-08 19:15:00	14.8511	14.85117	14.8511	0
2021-02-08 19:20:00	14.8514	14.85046	14.8514	0
2021-02-08 19:25:00	14.8444	14.84967	14.8444	0
2021-02-08 19:30:00	14.8445	14.84891	14.8445	0
2021-02-08 19:35:00	14.8523	14.8489	14.8523	0
2021-02-08 19:40:00	14.8457	14.84825	14.8457	0
2021-02-08 19:45:00	14.8522	14.84827	14.8522	0
2021-02-08 19:50:00	14.8449	14.84828	14.8449	0
2021-02-08 19:55:00	14.8445	14.84825	14.8445	0
2021-02-08 20:00:00	14.8451	14.84761	14.8451	0
2021-02-08 20:05:00	14.8446	14.84696	14.8446	0
2021-02-08 20:10:00	14.8443	14.84625	14.8443	0
2021-02-08 20:15:00	14.8441	14.84622	14.8441	0
2021-02-08 20:20:00	14.8378	14.84555	14.8378	0
2021-02-08 20:25:00	14.8442	14.84474	14.8442	0
2021-02-08 20:30:00	14.8374	14.84391	14.8374	0
2021-02-08 20:35:00	14.8376	14.84245	14.8376	0
2021-02-08 20:40:00	14.8441	14.84237	14.8441	0
2021-02-08 20:45:00	14.8382	14.84174	14.8382	0
2021-02-08 20:50:00	14.8454	14.84177	14.8454	0
2021-02-08 20:55:00	14.839	14.84121	14.839	0
2021-02-08 21:00:00	14.8396	14.84074	14.8396	0
2021-02-08 21:05:00	14.8392	14.84025	14.8392	0
2021-02-08 21:10:00	14.8388	14.84035	14.8388	0
2021-02-08 21:15:00	14.8391	14.83984	14.8391	0
2021-02-08 21:20:00	14.8397	14.84007	14.8397	0
2021-02-08 21:25:00	14.846	14.84091	14.846	0
2021-02-08 21:30:00	14.8389	14.84039	14.8389	0
2021-02-08 21:35:00	14.8386	14.84043	14.8386	0
2021-02-08 21:40:00	14.8399	14.83988	14.8399	0
2021-02-08 21:45:00	14.8397	14.83995	14.8397	0
2021-02-08 21:50:00	14.8397	14.83996	14.8397	0
2021-02-08 21:55:00	14.8396	14.84	14.8396	0
2021-02-08 22:00:00	14.8396	14.84008	14.8396	0
2021-02-08 22:05:00	14.8391	14.84008	14.8391	0
2021-02-08 22:10:00	14.8392	14.84003	14.8392	0
2021-02-08 22:15:00	14.8322	14.83865	14.8322	0
2021-02-08 22:20:00	14.8392	14.83868	14.8392	0
2021-02-08 22:25:00	14.8389	14.83871	14.8389	0
2021-02-08 22:30:00	14.8325	14.83797	14.8325	0
2021-02-08 22:35:00	14.8388	14.83788	14.8388	0
2021-02-08 22:40:00	14.8391	14.83782	14.8391	0
2021-02-08 22:45:00	14.8397	14.83783	14.8397	0
2021-02-08 22:50:00	14.8325	14.83712	14.8325	0
2021-02-08 22:55:00	14.8325	14.83646	14.8325	0
2021-02-08 23:00:00	14.8388	14.83642	14.8388	0
2021-02-08 23:05:00	14.8315	14.83635	14.8315	0
2021-02-08 23:10:00	14.8387	14.8363	14.8387	0
2021-02-08 23:15:00	14.8323	14.83564	14.8323	0
2021-02-08 23:20:00	14.8321	14.8356	14.8321	0
2021-02-08 23:25:00	14.8329	14.83501	14.8329	0
2021-02-08 23:30:00	14.8261	14.83371	14.8261	0
2021-02-08 23:35:00	14.8265	14.83239	14.8265	0
2021-02-08 23:40:00	14.8394	14.83308	14.8394	0
2021-02-08 23:45:00	14.8394	14.83377	14.8394	0
2021-02-08 23:50:00	14.8323	14.83312	14.8323	0
2021-02-08 23:55:00	14.8262	14.83259	14.8262	0
2021-02-09 00:00:00	14.8257	14.83129	14.8257	0
2021-02-09 00:05:00	14.8326	14.83132	14.8326	0
2021-02-09 00:10:00	14.8255	14.83066	14.8255	0
2021-02-09 00:15:00	14.8262	14.82999	14.8262	0
2021-02-09 00:20:00	14.8329	14.83067	14.8329	0
2021-02-09 00:25:00	14.8267	14.83069	14.8267	0
2021-02-09 00:30:00	14.8261	14.82936	14.8261	0
2021-02-09 00:35:00	14.8256	14.82798	14.8256	0
2021-02-09 00:40:00	14.8254	14.82729	14.8254	0
2021-02-09 00:45:00	14.8253	14.8272	14.8253	0
2021-02-09 00:50:00	14.8261	14.82724	14.8261	0
2021-02-09 00:55:00	14.8332	14.8273	14.8332	0
2021-02-09 01:00:00	14.8331	14.82806	14.8331	0
2021-02-09 01:05:00	14.8267	14.82811	14.8267	0
2021-02-09 01:10:00	14.8261	14.82743	14.8261	0
2021-02-09 01:15:00	14.8266	14.82742	14.8266	0
2021-02-09 01:20:00	14.8269	14.8275	14.8269	0
2021-02-09 01:25:00	14.8262	14.82756	14.8262	0
2021-02-09 01:30:00	14.8267	14.82769	14.8267	0
2021-02-09 01:35:00	14.8261	14.82777	14.8261	0
2021-02-09 01:40:00	14.8191	14.82707	14.8191	0
2021-02-09 01:45:00	14.8264	14.82639	14.8264	0
2021-02-09 01:50:00	14.8259	14.82567	14.8259	0
2021-02-09 01:55:00	14.8194	14.82494	14.8194	0
2021-02-09 02:00:00	14.8194	14.82427	14.8194	0
2021-02-09 02:05:00	14.8122	14.82283	14.8122	0
2021-02-09 02:10:00	14.819	14.82204	14.819	0
2021-02-09 02:15:00	14.8192	14.82134	14.8192	0
2021-02-09 02:20:00	14.8194	14.82061	14.8194	0
2021-02-09 02:25:00	14.8128	14.81928	14.8128	0
2021-02-09 02:30:00	14.8191	14.81928	14.8191	0
2021-02-09 02:35:00	14.8192	14.81856	14.8192	0
2021-02-09 02:40:00	14.8202	14.81799	14.8202	0
2021-02-09 02:45:00	14.8204	14.81809	14.8204	0
2021-02-09 02:50:00	14.8143	14.81758	14.8143	0
2021-02-09 02:55:00	14.8133	14.81769	14.8133	0
2021-02-09 03:00:00	14.8194	14.81773	14.8194	0
2021-02-09 03:05:00	14.8195	14.81776	14.8195	0
2021-02-09 03:10:00	14.82	14.81782	14.82	0
2021-02-09 03:15:00	14.8135	14.81789	14.8135	0
2021-02-09 03:20:00	14.8133	14.81731	14.8133	0
2021-02-09 03:25:00	14.8126	14.81665	14.8126	0
2021-02-09 03:30:00	14.8123	14.81586	14.8123	0
2021-02-09 03:35:00	14.8116	14.81498	14.8116	0
2021-02-09 03:40:00	14.8125	14.8148	14.8125	0
2021-02-09 03:45:00	14.813	14.81477	14.813	0
2021-02-09 03:50:00	14.8063	14.81346	14.8063	0
2021-02-09 03:55:00	14.8124	14.81275	14.8124	0
2021-02-09 04:00:00	14.8122	14.81197	14.8122	0
2021-02-09 04:05:00	14.8119	14.81181	14.8119	0
2021-02-09 04:10:00	14.8122	14.8117	14.8122	0
2021-02-09 04:15:00	14.8116	14.8116	14.8116	0
2021-02-09 04:20:00	14.8048	14.81085	14.8048	0
2021-02-09 04:25:00	14.8116	14.81085	14.8116	0
2021-02-09 04:30:00	14.8116	14.81076	14.8116	0
2021-02-09 04:35:00	14.8045	14.80991	14.8045	0
2021-02-09 04:40:00	14.8046	14.80974	14.8046	0
2021-02-09 04:45:00	14.8056	14.80906	14.8056	0
2021-02-09 04:50:00	14.8058	14.80842	14.8058	0
2021-02-09 04:55:00	14.8068	14.80791	14.8068	0
2021-02-09 05:00:00	14.8057	14.80726	14.8057	0
2021-02-09 05:05:00	14.7992	14.80602	14.7992	0
2021-02-09 05:10:00	14.7993	14.80547	14.7993	0
2021-02-09 05:15:00	14.7989	14.8042	14.7989	0
2021-02-09 05:20:00	14.7986	14.8029	14.7986	0
2021-02-09 05:25:00	14.7989	14.80234	14.7989	0
2021-02-09 05:30:00	14.7924	14.80112	14.7924	0
2021-02-09 05:35:00	14.7921	14.79977	14.7921	0
2021-02-09 05:40:00	14.799	14.79909	14.799	0
2021-02-09 05:45:00	14.7988	14.79829	14.7988	0
2021-02-09 05:50:00	14.7918	14.7969	14.7918	0
2021-02-09 05:55:00	14.7923	14.79621	14.7923	0
2021-02-09 06:00:00	14.7916	14.79544	14.7916	0
2021-02-09 06:05:00	14.7915	14.7947	14.7915	0
2021-02-09 06:10:00	14.7924	14.79408	14.7924	0
2021-02-09 06:15:00	14.7929	14.79348	14.7929	0
2021-02-09 06:20:00	14.7938	14.79362	14.7938	0
2021-02-09 06:25:00	14.7867	14.79308	14.7867	0
2021-02-09 06:30:00	14.7937	14.79255	14.7937	0
2021-02-09 06:35:00	14.7863	14.7913	14.7863	0
2021-02-09 06:40:00	14.7929	14.79141	14.7929	0
2021-02-09 06:45:00	14.7866	14.79084	14.7866	0
2021-02-09 06:50:00	14.7868	14.79036	14.7868	0
2021-02-09 06:55:00	14.7932	14.79053	14.7932	0
2021-02-09 07:00:00	14.7864	14.78993	14.7864	0
2021-02-09 07:05:00	14.7925	14.78989	14.7925	0
2021-02-09 07:10:00	14.786	14.78911	14.786	0
2021-02-09 07:15:00	14.7922	14.78966	14.7922	0
2021-02-09 07:20:00	14.792	14.78949	14.792	0
2021-02-09 07:25:00	14.7928	14.79014	14.7928	0
2021-02-09 07:30:00	14.7928	14.79013	14.7928	0
2021-02-09 07:35:00	14.7924	14.79071	14.7924	0
2021-02-09 07:40:00	14.7858	14.79061	14.7858	0
2021-02-09 07:45:00	14.7854	14.78983	14.7854	0
2021-02-09 07:50:00	14.7924	14.79043	14.7924	0
2021-02-09 07:55:00	14.7858	14.78976	14.7858	0
2021-02-09 08:00:00	14.7921	14.79037	14.7921	0
2021-02-09 08:05:00	14.7928	14.79043	14.7928	0
2021-02-09 08:10:00	14.7923	14.79046	14.7923	0
2021-02-09 08:15:00	14.7853	14.78971	14.7853	0
2021-02-09 08:20:00	14.7852	14.78895	14.7852	0
2021-02-09 08:25:00	14.7854	14.78825	14.7854	0
2021-02-09 08:30:00	14.7862	14.78829	14.7862	0
2021-02-09 08:35:00	14.7924	14.78899	14.7924	0
2021-02-09 08:40:00	14.7922	14.78897	14.7922	0
2021-02-09 08:45:00	14.7924	14.78963	14.7924	0
2021-02-09 08:50:00	14.7867	14.78909	14.7867	0
2021-02-09 08:55:00	14.7936	14.78917	14.7936	0
2021-02-09 09:00:00	14.7942	14.78936	14.7942	0
2021-02-09 09:05:00	14.7936	14.79019	14.7936	0
2021-02-09 09:10:00	14.7866	14.79033	14.7866	0
2021-02-09 09:15:00	14.7859	14.79038	14.7859	0
2021-02-09 09:20:00	14.7855	14.79031	14.7855	0
2021-02-09 09:25:00	14.7924	14.79031	14.7924	0
2021-02-09 09:30:00	14.7862	14.78971	14.7862	0
2021-02-09 09:35:00	14.7934	14.78981	14.7934	0
2021-02-09 09:40:00	14.7928	14.79042	14.7928	0
2021-02-09 09:45:00	14.7924	14.7903	14.7924	0
2021-02-09 09:50:00	14.792	14.79008	14.792	0
2021-02-09 09:55:00	14.7922	14.78994	14.7922	0
2021-02-09 10:00:00	14.792	14.79048	14.792	0
2021-02-09 10:05:00	14.7923	14.79112	14.7923	0
2021-02-09 10:10:00	14.7857	14.79114	14.7857	0
2021-02-09 10:15:00	14.7996	14.79186	14.7996	0
2021-02-09 10:20:00	14.7925	14.79249	14.7925	0
2021-02-09 10:25:00	14.8002	14.79317	14.8002	0
2021-02-09 10:30:00	14.7928	14.79317	14.7928	0
2021-02-09 10:35:00	14.7991	14.79384	14.7991	0
2021-02-09 10:40:00	14.7926	14.7939	14.7926	0
2021-02-09 10:45:00	14.7993	14.79461	14.7993	0
2021-02-09 10:50:00	14.8127	14.79668	14.8127	0
2021-02-09 10:55:00	14.8127	14.79872	14.8127	0
2021-02-09 11:00:00	14.8119	14.80134	14.8119	0
2021-02-09 11:05:00	14.8184	14.80322	14.8184	0
2021-02-09 11:10:00	14.8246	14.80643	14.8246	0
2021-02-09 11:15:00	14.8314	14.80955	14.8314	0
2021-02-09 11:20:00	14.8381	14.81408	14.8381	0
2021-02-09 11:25:00	14.8377	14.81794	14.8377	0
2021-02-09 11:30:00	14.8375	14.82243	14.8375	0
2021-02-09 11:35:00	14.8444	14.82694	14.8444	0
2021-02-09 11:40:00	14.8517	14.83084	14.8517	0
2021-02-09 11:45:00	14.8526	14.83483	14.8526	0
2021-02-09 11:50:00	14.8589	14.83953	14.8589	0
2021-02-09 11:55:00	14.8662	14.84431	14.8662	0
2021-02-09 12:00:00	14.8657	14.84842	14.8657	0
2021-02-09 12:05:00	14.8654	14.85182	14.8654	0
2021-02-09 12:10:00	14.8648	14.85449	14.8648	0
2021-02-09 12:15:00	14.865	14.85722	14.865	0
2021-02-09 12:20:00	14.865	14.85997	14.865	0
2021-02-09 12:25:00	14.8655	14.86208	14.8655	0
2021-02-09 12:30:00	14.8582	14.86273	14.8582	0
2021-02-09 12:35:00	14.8582	14.86329	14.8582	0
2021-02-09 12:40:00	14.8583	14.86323	14.8583	0
2021-02-09 12:45:00	14.8584	14.86245	14.8584	0
2021-02-09 12:50:00	14.8584	14.86172	14.8584	0
2021-02-09 12:55:00	14.8587	14.86105	14.8587	0
2021-02-09 13:00:00	14.8648	14.86105	14.8648	0
2021-02-09 13:05:00	14.8582	14.86037	14.8582	0
2021-02-09 13:10:00	14.8578	14.85965	14.8578	0
2021-02-09 13:15:00	14.8579	14.85889	14.8579	0
2021-02-09 13:20:00	14.8581	14.85888	14.8581	0
2021-02-09 13:25:00	14.8578	14.85884	14.8578	0
2021-02-09 13:30:00	14.8575	14.85876	14.8575	0
2021-02-09 13:35:00	14.8578	14.8587	14.8578	0
2021-02-09 13:40:00	14.8575	14.85861	14.8575	0
2021-02-09 13:45:00	14.8578	14.85852	14.8578	0
2021-02-09 13:50:00	14.8646	14.8585	14.8646	0
2021-02-09 13:55:00	14.858	14.85848	14.858	0
2021-02-09 14:00:00	14.8649	14.85919	14.8649	0
2021-02-09 14:05:00	14.8578	14.85918	14.8578	0
2021-02-09 14:10:00	14.8581	14.85918	14.8581	0
2021-02-09 14:15:00	14.8586	14.85926	14.8586	0
2021-02-09 14:20:00	14.859	14.85941	14.859	0
2021-02-09 14:25:00	14.865	14.86013	14.865	0
2021-02-09 14:30:00	14.8593	14.86031	14.8593	0
2021-02-09 14:35:00	14.8661	14.86114	14.8661	0
2021-02-09 14:40:00	14.8591	14.86059	14.8591	0
2021-02-09 14:45:00	14.8588	14.86067	14.8588	0
2021-02-09 14:50:00	14.8591	14.86009	14.8591	0
2021-02-09 14:55:00	14.8597	14.86028	14.8597	0
2021-02-09 15:00:00	14.8659	14.86106	14.8659	0
2021-02-09 15:05:00	14.8657	14.86177	14.8657	0
2021-02-09 15:10:00	14.8655	14.86242	14.8655	0
2021-02-09 15:15:00	14.8596	14.86188	14.8596	0
2021-02-09 15:20:00	14.8659	14.86254	14.8659	0
2021-02-09 15:25:00	14.8588	14.86181	14.8588	0
2021-02-09 15:30:00	14.8591	14.86181	14.8591	0
2021-02-09 15:35:00	14.866	14.86253	14.866	0
2021-02-09 15:40:00	14.8594	14.86256	14.8594	0
2021-02-09 15:45:00	14.8591	14.8625	14.8591	0
2021-02-09 15:50:00	14.8531	14.86122	14.8531	0
2021-02-09 15:55:00	14.8663	14.86128	14.8663	0
2021-02-09 16:00:00	14.8659	14.86132	14.8659	0
2021-02-09 16:05:00	14.8588	14.86124	14.8588	0
2021-02-09 16:10:00	14.8596	14.86061	14.8596	0
2021-02-09 16:15:00	14.8596	14.86069	14.8596	0
2021-02-09 16:20:00	14.8601	14.86079	14.8601	0
2021-02-09 16:25:00	14.859	14.86009	14.859	0
2021-02-09 16:30:00	14.8664	14.86079	14.8664	0
2021-02-09 16:35:00	14.8601	14.86089	14.8601	0
2021-02-09 16:40:00	14.86	14.86158	14.86	0
2021-02-09 16:45:00	14.8528	14.86023	14.8528	0
2021-02-09 16:50:00	14.8523	14.85887	14.8523	0
2021-02-09 16:55:00	14.853	14.85829	14.853	0
2021-02-09 17:00:00	14.8597	14.8583	14.8597	0
2021-02-09 17:05:00	14.8535	14.85769	14.8535	0
2021-02-09 17:10:00	14.8533	14.85701	14.8533	0
2021-02-09 17:15:00	14.8527	14.85638	14.8527	0
2021-02-09 17:20:00	14.8524	14.85498	14.8524	0
2021-02-09 17:25:00	14.8526	14.85423	14.8526	0
2021-02-09 17:30:00	14.8527	14.8535	14.8527	0
2021-02-09 17:35:00	14.8524	14.85346	14.8524	0
2021-02-09 17:40:00	14.8522	14.85345	14.8522	0
2021-02-09 17:45:00	14.8454	14.85269	14.8454	0
2021-02-09 17:50:00	14.859	14.85262	14.859	0
2021-02-09 17:55:00	14.8454	14.85181	14.8454	0
2021-02-09 18:00:00	14.8448	14.85096	14.8448	0
2021-02-09 18:05:00	14.8448	14.85017	14.8448	0
2021-02-09 18:10:00	14.8453	14.84946	14.8453	0
2021-02-09 18:15:00	14.8453	14.84873	14.8453	0
2021-02-09 18:20:00	14.8451	14.84797	14.8451	0
2021-02-09 18:25:00	14.8379	14.84652	14.8379	0
2021-02-09 18:30:00	14.8447	14.84577	14.8447	0
2021-02-09 18:35:00	14.8447	14.8457	14.8447	0
2021-02-09 18:40:00	14.8377	14.84357	14.8377	0
2021-02-09 18:45:00	14.8384	14.84287	14.8384	0
2021-02-09 18:50:00	14.8389	14.84228	14.8389	0
2021-02-09 18:55:00	14.8387	14.84167	14.8387	0
2021-02-09 19:00:00	14.8395	14.84109	14.8395	0
2021-02-09 19:05:00	14.839	14.84046	14.839	0
2021-02-09 19:10:00	14.8392	14.83987	14.8392	0
2021-02-09 19:15:00	14.8397	14.84005	14.8397	0
2021-02-09 19:20:00	14.8326	14.83884	14.8326	0
2021-02-09 19:25:00	14.8327	14.83764	14.8327	0
2021-02-09 19:30:00	14.8331	14.83718	14.8331	0
2021-02-09 19:35:00	14.8401	14.83735	14.8401	0
2021-02-09 19:40:00	14.8332	14.83678	14.8332	0
2021-02-09 19:45:00	14.8335	14.83626	14.8335	0
2021-02-09 19:50:00	14.8401	14.83632	14.8401	0
2021-02-09 19:55:00	14.8328	14.8357	14.8328	0
2021-02-09 20:00:00	14.8328	14.83506	14.8328	0
2021-02-09 20:05:00	14.8328	14.83437	14.8328	0
2021-02-09 20:10:00	14.8266	14.83377	14.8266	0
2021-02-09 20:15:00	14.8259	14.83309	14.8259	0
2021-02-09 20:20:00	14.8256	14.83234	14.8256	0
2021-02-09 20:25:00	14.8254	14.83087	14.8254	0
2021-02-09 20:30:00	14.8257	14.83012	14.8257	0
2021-02-09 20:35:00	14.8192	14.82869	14.8192	0
2021-02-09 20:40:00	14.8189	14.82657	14.8189	0
2021-02-09 20:45:00	14.8258	14.82587	14.8258	0
2021-02-09 20:50:00	14.8188	14.82447	14.8188	0
2021-02-09 20:55:00	14.8181	14.823	14.8181	0
2021-02-09 21:00:00	14.8185	14.82219	14.8185	0
2021-02-09 21:05:00	14.8194	14.82154	14.8194	0
2021-02-09 21:10:00	14.8122	14.8202	14.8122	0
2021-02-09 21:15:00	14.8125	14.81891	14.8125	0
2021-02-09 21:20:00	14.8121	14.81755	14.8121	0
2021-02-09 21:25:00	14.8124	14.81687	14.8124	0
2021-02-09 21:30:00	14.812	14.81618	14.812	0
2021-02-09 21:35:00	14.8123	14.81483	14.8123	0
2021-02-09 21:40:00	14.8121	14.81416	14.8121	0
2021-02-09 21:45:00	14.8124	14.81359	14.8124	0
2021-02-09 21:50:00	14.8062	14.81236	14.8062	0
2021-02-09 21:55:00	14.8124	14.81166	14.8124	0
2021-02-09 22:00:00	14.8063	14.81107	14.8063	0
2021-02-09 22:05:00	14.799	14.80972	14.799	0
2021-02-09 22:10:00	14.8058	14.80909	14.8058	0
2021-02-09 22:15:00	14.7997	14.80782	14.7997	0
2021-02-09 22:20:00	14.7996	14.80658	14.7996	0
2021-02-09 22:25:00	14.8	14.80535	14.8	0
2021-02-09 22:30:00	14.7998	14.80412	14.7998	0
2021-02-09 22:35:00	14.7997	14.80285	14.7997	0
2021-02-09 22:40:00	14.8001	14.80224	14.8001	0
2021-02-09 22:45:00	14.7999	14.80099	14.7999	0
2021-02-09 22:50:00	14.793	14.79966	14.793	0
2021-02-09 22:55:00	14.7921	14.79897	14.7921	0
2021-02-09 23:00:00	14.7985	14.79824	14.7985	0
2021-02-09 23:05:00	14.7923	14.7975	14.7923	0
2021-02-09 23:10:00	14.7921	14.79675	14.7921	0
2021-02-09 23:15:00	14.7856	14.79531	14.7856	0
2021-02-09 23:20:00	14.7858	14.79391	14.7858	0
2021-02-09 23:25:00	14.7864	14.79258	14.7864	0
2021-02-09 23:30:00	14.7863	14.7912	14.7863	0
2021-02-09 23:35:00	14.7866	14.78987	14.7866	0
2021-02-09 23:40:00	14.7797	14.78854	14.7797	0
2021-02-09 23:45:00	14.7863	14.78796	14.7863	0
2021-02-09 23:50:00	14.7792	14.78603	14.7792	0
2021-02-09 23:55:00	14.773	14.7841	14.773	0
2021-02-10 00:00:00	14.7787	14.78276	14.7787	0
2021-02-10 00:05:00	14.7722	14.78142	14.7722	0
2021-02-10 00:10:00	14.7724	14.78008	14.7724	0
2021-02-10 00:15:00	14.7729	14.77873	14.7729	0
2021-02-10 00:20:00	14.7738	14.77748	14.7738	0
2021-02-10 00:25:00	14.7743	14.77625	14.7743	0
2021-02-10 00:30:00	14.7737	14.77565	14.7737	0
2021-02-10 00:35:00	14.773	14.77432	14.773	0
2021-02-10 00:40:00	14.7666	14.77306	14.7666	0
2021-02-10 00:45:00	14.7731	14.77307	14.7731	0
2021-02-10 00:50:00	14.7668	14.77188	14.7668	0
2021-02-10 00:55:00	14.7603	14.77069	14.7603	0
2021-02-10 01:00:00	14.7596	14.76941	14.7596	0
2021-02-10 01:05:00	14.76	14.76812	14.76	0
2021-02-10 01:10:00	14.7598	14.76672	14.7598	0
2021-02-10 01:15:00	14.76	14.76529	14.76	0
2021-02-10 01:20:00	14.7536	14.76328	14.7536	0
2021-02-10 01:25:00	14.7595	14.76193	14.7595	0
2021-02-10 01:30:00	14.7528	14.76055	14.7528	0
2021-02-10 01:35:00	14.7595	14.75919	14.7595	0
2021-02-10 01:40:00	14.7594	14.75845	14.7594	0
2021-02-10 01:45:00	14.7528	14.7577	14.7528	0
2021-02-10 01:50:00	14.7595	14.75769	14.7595	0
2021-02-10 01:55:00	14.7456	14.75625	14.7456	0
2021-02-10 02:00:00	14.7462	14.75489	14.7462	0
2021-02-10 02:05:00	14.7456	14.75345	14.7456	0
2021-02-10 02:10:00	14.7462	14.75271	14.7462	0
2021-02-10 02:15:00	14.7394	14.7507	14.7394	0
2021-02-10 02:20:00	14.739	14.74932	14.739	0
2021-02-10 02:25:00	14.7391	14.74728	14.7391	0
2021-02-10 02:30:00	14.7397	14.74531	14.7397	0
2021-02-10 02:35:00	14.74	14.74403	14.74	0
2021-02-10 02:40:00	14.733	14.74138	14.733	0
2021-02-10 02:45:00	14.732	14.74002	14.732	0
2021-02-10 02:50:00	14.7326	14.73866	14.7326	0
2021-02-10 02:55:00	14.7321	14.73731	14.7321	0
2021-02-10 03:00:00	14.7323	14.73592	14.7323	0
2021-02-10 03:05:00	14.7324	14.73522	14.7324	0
2021-02-10 03:10:00	14.7329	14.73461	14.7329	0
2021-02-10 03:15:00	14.727	14.7334	14.727	0
2021-02-10 03:20:00	14.7338	14.73281	14.7338	0
2021-02-10 03:25:00	14.7272	14.73153	14.7272	0
2021-02-10 03:30:00	14.7206	14.73029	14.7206	0
2021-02-10 03:35:00	14.7205	14.72914	14.7205	0
2021-02-10 03:40:00	14.7206	14.72794	14.7206	0
2021-02-10 03:45:00	14.7201	14.72674	14.7201	0
2021-02-10 03:50:00	14.7207	14.72558	14.7207	0
2021-02-10 03:55:00	14.7269	14.72503	14.7269	0
2021-02-10 04:00:00	14.707	14.72244	14.707	0
2021-02-10 04:05:00	14.7132	14.72106	14.7132	0
2021-02-10 04:10:00	14.7134	14.71902	14.7134	0
2021-02-10 04:15:00	14.713	14.7176	14.713	0
2021-02-10 04:20:00	14.7132	14.71686	14.7132	0
2021-02-10 04:25:00	14.7135	14.71616	14.7135	0
2021-02-10 04:30:00	14.707	14.7148	14.707	0
2021-02-10 04:35:00	14.7071	14.7135	14.7071	0
2021-02-10 04:40:00	14.7137	14.7128	14.7137	0
2021-02-10 04:45:00	14.7067	14.71078	14.7067	0
2021-02-10 04:50:00	14.7063	14.71071	14.7063	0
2021-02-10 04:55:00	14.7062	14.71001	14.7062	0
2021-02-10 05:00:00	14.6995	14.70862	14.6995	0
2021-02-10 05:05:00	14.7057	14.70789	14.7057	0
2021-02-10 05:10:00	14.6999	14.70656	14.6999	0
2021-02-10 05:15:00	14.7001	14.70522	14.7001	0
2021-02-10 05:20:00	14.6998	14.7045	14.6998	0
2021-02-10 05:25:00	14.7001	14.7038	14.7001	0
2021-02-10 05:30:00	14.6936	14.70179	14.6936	0
2021-02-10 05:35:00	14.686	14.69972	14.686	0
2021-02-10 05:40:00	14.6855	14.69764	14.6855	0
2021-02-10 05:45:00	14.6923	14.69625	14.6923	0
2021-02-10 05:50:00	14.6862	14.69492	14.6862	0
2021-02-10 05:55:00	14.6856	14.69291	14.6856	0
2021-02-10 06:00:00	14.6933	14.69225	14.6933	0
2021-02-10 06:05:00	14.6801	14.69025	14.6801	0
2021-02-10 06:10:00	14.686	14.68887	14.686	0
2021-02-10 06:15:00	14.6796	14.68682	14.6796	0
2021-02-10 06:20:00	14.6867	14.68613	14.6867	0
2021-02-10 06:25:00	14.6859	14.68612	14.6859	0
2021-02-10 06:30:00	14.6859	14.68616	14.6859	0
2021-02-10 06:35:00	14.6797	14.6849	14.6797	0
2021-02-10 06:40:00	14.6791	14.68419	14.6791	0
2021-02-10 06:45:00	14.6791	14.68354	14.6791	0
2021-02-10 06:50:00	14.6792	14.68213	14.6792	0
2021-02-10 06:55:00	14.6796	14.68208	14.6796	0
2021-02-10 07:00:00	14.6723	14.68071	14.6723	0
2021-02-10 07:05:00	14.6728	14.68003	14.6728	0
2021-02-10 07:10:00	14.6731	14.67867	14.6731	0
2021-02-10 07:15:00	14.6804	14.67812	14.6804	0
2021-02-10 07:20:00	14.6804	14.67757	14.6804	0
2021-02-10 07:25:00	14.6804	14.67764	14.6804	0
2021-02-10 07:30:00	14.68	14.67773	14.68	0
2021-02-10 07:35:00	14.6735	14.67717	14.6735	0
2021-02-10 07:40:00	14.6736	14.67661	14.6736	0
2021-02-10 07:45:00	14.6732	14.67597	14.6732	0
2021-02-10 07:50:00	14.673	14.67604	14.673	0
2021-02-10 07:55:00	14.667	14.67546	14.667	0
2021-02-10 08:00:00	14.6733	14.67548	14.6733	0
2021-02-10 08:05:00	14.6663	14.67407	14.6663	0
2021-02-10 08:10:00	14.6665	14.67268	14.6665	0
2021-02-10 08:15:00	14.6668	14.67132	14.6668	0
2021-02-10 08:20:00	14.6597	14.66929	14.6597	0
2021-02-10 08:25:00	14.6665	14.66859	14.6665	0
2021-02-10 08:30:00	14.6667	14.6679	14.6667	0
2021-02-10 08:35:00	14.6664	14.66722	14.6664	0
2021-02-10 08:40:00	14.6657	14.66649	14.6657	0
2021-02-10 08:45:00	14.6599	14.66578	14.6599	0
2021-02-10 08:50:00	14.6672	14.66517	14.6672	0
2021-02-10 08:55:00	14.6671	14.66525	14.6671	0
2021-02-10 09:00:00	14.6663	14.66523	14.6663	0
2021-02-10 09:05:00	14.6661	14.66516	14.6661	0
2021-02-10 09:10:00	14.6593	14.66512	14.6593	0
2021-02-10 09:15:00	14.6597	14.66444	14.6597	0
2021-02-10 09:20:00	14.6666	14.66443	14.6666	0
2021-02-10 09:25:00	14.6668	14.66447	14.6668	0
2021-02-10 09:30:00	14.6607	14.66397	14.6607	0
2021-02-10 09:35:00	14.6601	14.66399	14.6601	0
2021-02-10 09:40:00	14.6668	14.66395	14.6668	0
2021-02-10 09:45:00	14.6594	14.66318	14.6594	0
2021-02-10 09:50:00	14.666	14.66315	14.666	0
2021-02-10 09:55:00	14.6663	14.66317	14.6663	0
2021-02-10 10:00:00	14.6603	14.66327	14.6603	0
2021-02-10 10:05:00	14.6599	14.66329	14.6599	0
2021-02-10 10:10:00	14.6605	14.66268	14.6605	0
2021-02-10 10:15:00	14.6676	14.66276	14.6676	0
2021-02-10 10:20:00	14.6678	14.66347	14.6678	0
2021-02-10 10:25:00	14.6676	14.66422	14.6676	0
2021-02-10 10:30:00	14.6666	14.6642	14.6666	0
2021-02-10 10:35:00	14.6667	14.66493	14.6667	0
2021-02-10 10:40:00	14.6597	14.6643	14.6597	0
2021-02-10 10:45:00	14.6667	14.66434	14.6667	0
2021-02-10 10:50:00	14.6664	14.66495	14.6664	0
2021-02-10 10:55:00	14.6658	14.66554	14.6658	0
2021-02-10 11:00:00	14.66	14.66549	14.66	0
2021-02-10 11:05:00	14.6664	14.66537	14.6664	0
2021-02-10 11:10:00	14.6657	14.66516	14.6657	0
2021-02-10 11:15:00	14.6656	14.66496	14.6656	0
2021-02-10 11:20:00	14.6652	14.66482	14.6652	0
2021-02-10 11:25:00	14.665	14.66465	14.665	0
2021-02-10 11:30:00	14.6578	14.66446	14.6578	0
2021-02-10 11:35:00	14.6586	14.66365	14.6586	0
2021-02-10 11:40:00	14.666	14.66361	14.666	0
2021-02-10 11:45:00	14.6659	14.66362	14.6659	0
2021-02-10 11:50:00	14.6663	14.66425	14.6663	0
2021-02-10 11:55:00	14.6666	14.66427	14.6666	0
2021-02-10 12:00:00	14.6598	14.66368	14.6598	0
2021-02-10 12:05:00	14.6662	14.66374	14.6662	0
2021-02-10 12:10:00	14.6665	14.66387	14.6665	0
2021-02-10 12:15:00	14.6662	14.66399	14.6662	0
2021-02-10 12:20:00	14.6657	14.66478	14.6657	0
2021-02-10 12:25:00	14.6654	14.66546	14.6654	0
2021-02-10 12:30:00	14.658	14.66466	14.658	0
2021-02-10 12:35:00	14.6651	14.66458	14.6651	0
2021-02-10 12:40:00	14.6658	14.66453	14.6658	0
2021-02-10 12:45:00	14.6663	14.6645	14.6663	0
2021-02-10 12:50:00	14.6665	14.66517	14.6665	0
2021-02-10 12:55:00	14.6735	14.6659	14.6735	0
2021-02-10 13:00:00	14.666	14.66585	14.666	0
2021-02-10 13:05:00	14.6726	14.66649	14.6726	0
2021-02-10 13:10:00	14.6729	14.66721	14.6729	0
2021-02-10 13:15:00	14.6719	14.66786	14.6719	0
2021-02-10 13:20:00	14.6726	14.66932	14.6726	0
2021-02-10 13:25:00	14.6722	14.67003	14.6722	0
2021-02-10 13:30:00	14.6718	14.67063	14.6718	0
2021-02-10 13:35:00	14.6721	14.67121	14.6721	0
2021-02-10 13:40:00	14.6726	14.67182	14.6726	0
2021-02-10 13:45:00	14.6726	14.67173	14.6726	0
2021-02-10 13:50:00	14.6727	14.6724	14.6727	0
2021-02-10 13:55:00	14.6797	14.67311	14.6797	0
2021-02-10 14:00:00	14.6723	14.67305	14.6723	0
2021-02-10 14:05:00	14.6786	14.67372	14.6786	0
2021-02-10 14:10:00	14.6726	14.67372	14.6726	0
2021-02-10 14:15:00	14.6797	14.67447	14.6797	0
2021-02-10 14:20:00	14.6791	14.6752	14.6791	0
2021-02-10 14:25:00	14.6791	14.6759	14.6791	0
2021-02-10 14:30:00	14.6796	14.6766	14.6796	0
2021-02-10 14:35:00	14.6732	14.67666	14.6732	0
2021-02-10 14:40:00	14.6796	14.67735	14.6796	0
2021-02-10 14:45:00	14.6794	14.67732	14.6794	0
2021-02-10 14:50:00	14.6792	14.67801	14.6792	0
2021-02-10 14:55:00	14.6801	14.67816	14.6801	0
2021-02-10 15:00:00	14.6798	14.67888	14.6798	0
2021-02-10 15:05:00	14.6795	14.67886	14.6795	0
2021-02-10 15:10:00	14.679	14.67885	14.679	0
2021-02-10 15:15:00	14.679	14.67884	14.679	0
2021-02-10 15:20:00	14.6791	14.67879	14.6791	0
2021-02-10 15:25:00	14.6796	14.67943	14.6796	0
2021-02-10 15:30:00	14.679	14.67937	14.679	0
2021-02-10 15:35:00	14.6794	14.67937	14.6794	0
2021-02-10 15:40:00	14.6793	14.67938	14.6793	0
2021-02-10 15:45:00	14.6793	14.6793	14.6793	0
2021-02-10 15:50:00	14.6789	14.67921	14.6789	0
2021-02-10 15:55:00	14.6795	14.67921	14.6795	0
2021-02-10 16:00:00	14.6798	14.67929	14.6798	0
2021-02-10 16:05:00	14.6796	14.67935	14.6796	0
2021-02-10 16:10:00	14.6794	14.67938	14.6794	0
2021-02-10 16:15:00	14.6802	14.67944	14.6802	0
2021-02-10 16:20:00	14.6795	14.67949	14.6795	0
2021-02-10 16:25:00	14.6802	14.67957	14.6802	0
2021-02-10 16:30:00	14.6799	14.67963	14.6799	0
2021-02-10 16:35:00	14.6796	14.67966	14.6796	0
2021-02-10 16:40:00	14.6728	14.67905	14.6728	0
2021-02-10 16:45:00	14.6798	14.67908	14.6798	0
2021-02-10 16:50:00	14.6729	14.67839	14.6729	0
2021-02-10 16:55:00	14.6657	14.677	14.6657	0
2021-02-10 17:00:00	14.6724	14.6763	14.6724	0
2021-02-10 17:05:00	14.6729	14.67557	14.6729	0
2021-02-10 17:10:00	14.6728	14.6749	14.6728	0
2021-02-10 17:15:00	14.6659	14.67347	14.6659	0
2021-02-10 17:20:00	14.6655	14.67203	14.6655	0
2021-02-10 17:25:00	14.6656	14.67063	14.6656	0
2021-02-10 17:30:00	14.6662	14.66997	14.6662	0
2021-02-10 17:35:00	14.6661	14.6686	14.6661	0
2021-02-10 17:40:00	14.6598	14.66729	14.6598	0
2021-02-10 17:45:00	14.6671	14.66743	14.6671	0
2021-02-10 17:50:00	14.6671	14.6669	14.6671	0
2021-02-10 17:55:00	14.6672	14.66633	14.6672	0
2021-02-10 18:00:00	14.6609	14.66514	14.6609	0
2021-02-10 18:05:00	14.6602	14.66457	14.6602	0
2021-02-10 18:10:00	14.6602	14.66404	14.6602	0
2021-02-10 18:15:00	14.6532	14.6628	14.6532	0
2021-02-10 18:20:00	14.6591	14.66209	14.6591	0
2021-02-10 18:25:00	14.6596	14.66144	14.6596	0
2021-02-10 18:30:00	14.6528	14.66074	14.6528	0
2021-02-10 18:35:00	14.6527	14.6593	14.6527	0
2021-02-10 18:40:00	14.6597	14.65856	14.6597	0
2021-02-10 18:45:00	14.6599	14.65783	14.6599	0
2021-02-10 18:50:00	14.6534	14.65708	14.6534	0
2021-02-10 18:55:00	14.6536	14.65642	14.6536	0
2021-02-10 19:00:00	14.6537	14.65577	14.6537	0
2021-02-10 19:05:00	14.6531	14.65576	14.6531	0
2021-02-10 19:10:00	14.6524	14.65509	14.6524	0
2021-02-10 19:15:00	14.6528	14.65441	14.6528	0
2021-02-10 19:20:00	14.6532	14.65445	14.6532	0
2021-02-10 19:25:00	14.6454	14.65372	14.6454	0
2021-02-10 19:30:00	14.646	14.65235	14.646	0
2021-02-10 19:35:00	14.6468	14.65104	14.6468	0
2021-02-10 19:40:00	14.6401	14.64971	14.6401	0
2021-02-10 19:45:00	14.6402	14.64837	14.6402	0
2021-02-10 19:50:00	14.6398	14.64698	14.6398	0
2021-02-10 19:55:00	14.6462	14.64629	14.6462	0
2021-02-10 20:00:00	14.6394	14.64499	14.6394	0
2021-02-10 20:05:00	14.6394	14.64365	14.6394	0
2021-02-10 20:10:00	14.6402	14.64235	14.6402	0
2021-02-10 20:15:00	14.6398	14.64179	14.6398	0
2021-02-10 20:20:00	14.6399	14.64118	14.6399	0
2021-02-10 20:25:00	14.633	14.6398	14.633	0
2021-02-10 20:30:00	14.6336	14.63915	14.6336	0
2021-02-10 20:35:00	14.6269	14.63782	14.6269	0
2021-02-10 20:40:00	14.6332	14.63716	14.6332	0
2021-02-10 20:45:00	14.6267	14.63521	14.6267	0
2021-02-10 20:50:00	14.6339	14.63466	14.6339	0
2021-02-10 20:55:00	14.6263	14.63335	14.6263	0
2021-02-10 21:00:00	14.6266	14.63199	14.6266	0
2021-02-10 21:05:00	14.633	14.63131	14.633	0
2021-02-10 21:10:00	14.6261	14.62993	14.6261	0
2021-02-10 21:15:00	14.6259	14.62922	14.6259	0
2021-02-10 21:20:00	14.6267	14.62853	14.6267	0
2021-02-10 21:25:00	14.6205	14.62789	14.6205	0
2021-02-10 21:30:00	14.62	14.62657	14.62	0
2021-02-10 21:35:00	14.6259	14.62649	14.6259	0
2021-02-10 21:40:00	14.6191	14.62501	14.6191	0
2021-02-10 21:45:00	14.6133	14.62371	14.6133	0
2021-02-10 21:50:00	14.62	14.62305	14.62	0
2021-02-10 21:55:00	14.6126	14.62101	14.6126	0
2021-02-10 22:00:00	14.6125	14.61965	14.6125	0
2021-02-10 22:05:00	14.6067	14.61773	14.6067	0
2021-02-10 22:10:00	14.613	14.61636	14.613	0
2021-02-10 22:15:00	14.6133	14.61564	14.6133	0
2021-02-10 22:20:00	14.6133	14.61497	14.6133	0
2021-02-10 22:25:00	14.6134	14.61372	14.6134	0
2021-02-10 22:30:00	14.5996	14.61177	14.5996	0
2021-02-10 22:35:00	14.6128	14.61172	14.6128	0
2021-02-10 22:40:00	14.613	14.61102	14.613	0
2021-02-10 22:45:00	14.6061	14.61037	14.6061	0
2021-02-10 22:50:00	14.606	14.60972	14.606	0
2021-02-10 22:55:00	14.6059	14.60964	14.6059	0
2021-02-10 23:00:00	14.6063	14.60897	14.6063	0
2021-02-10 23:05:00	14.6061	14.60825	14.6061	0
2021-02-10 23:10:00	14.5992	14.60684	14.5992	0
2021-02-10 23:15:00	14.5991	14.60541	14.5991	0
2021-02-10 23:20:00	14.6	14.60545	14.6	0
2021-02-10 23:25:00	14.5929	14.60346	14.5929	0
2021-02-10 23:30:00	14.6003	14.60219	14.6003	0
2021-02-10 23:35:00	14.5935	14.60093	14.5935	0
2021-02-10 23:40:00	14.6002	14.60035	14.6002	0
2021-02-10 23:45:00	14.6001	14.59977	14.6001	0
2021-02-10 23:50:00	14.5869	14.59783	14.5869	0
2021-02-10 23:55:00	14.5931	14.59653	14.5931	0
2021-02-11 00:00:00	14.5923	14.59584	14.5923	0
2021-02-11 00:05:00	14.5856	14.59449	14.5856	0
2021-02-11 00:10:00	14.5856	14.59305	14.5856	0
2021-02-11 00:15:00	14.579	14.59166	14.579	0
2021-02-11 00:20:00	14.5865	14.59028	14.5865	0
2021-02-11 00:25:00	14.5862	14.58955	14.5862	0
2021-02-11 00:30:00	14.5793	14.58746	14.5793	0
2021-02-11 00:35:00	14.5726	14.58471	14.5726	0
2021-02-11 00:40:00	14.5792	14.58394	14.5792	0
2021-02-11 00:45:00	14.5796	14.58259	14.5796	0
2021-02-11 00:50:00	14.5789	14.58125	14.5789	0
2021-02-11 00:55:00	14.5798	14.58067	14.5798	0
2021-02-11 01:00:00	14.58	14.58011	14.58	0
2021-02-11 01:05:00	14.5734	14.57955	14.5734	0
2021-02-11 01:10:00	14.5726	14.57816	14.5726	0
2021-02-11 01:15:00	14.573	14.57684	14.573	0
2021-02-11 01:20:00	14.5727	14.57618	14.5727	0
2021-02-11 01:25:00	14.5664	14.57556	14.5664	0
2021-02-11 01:30:00	14.5665	14.57429	14.5665	0
2021-02-11 01:35:00	14.5662	14.57295	14.5662	0
2021-02-11 01:40:00	14.566	14.57166	14.566	0
2021-02-11 01:45:00	14.5667	14.57035	14.5667	0
2021-02-11 01:50:00	14.5667	14.56902	14.5667	0
2021-02-11 01:55:00	14.5663	14.56831	14.5663	0
2021-02-11 02:00:00	14.5594	14.56699	14.5594	0
2021-02-11 02:05:00	14.5597	14.56566	14.5597	0
2021-02-11 02:10:00	14.5527	14.56366	14.5527	0
2021-02-11 02:15:00	14.5592	14.56294	14.5592	0
2021-02-11 02:20:00	14.5591	14.5622	14.5591	0
2021-02-11 02:25:00	14.559	14.56148	14.559	0
2021-02-11 02:30:00	14.5527	14.56015	14.5527	0
2021-02-11 02:35:00	14.5459	14.55807	14.5459	0
2021-02-11 02:40:00	14.5596	14.55736	14.5596	0
2021-02-11 02:45:00	14.5602	14.55675	14.5602	0
2021-02-11 02:50:00	14.5606	14.55687	14.5606	0
2021-02-11 02:55:00	14.5538	14.55628	14.5538	0
2021-02-11 03:00:00	14.5474	14.55575	14.5474	0
2021-02-11 03:05:00	14.5473	14.55456	14.5473	0
2021-02-11 03:10:00	14.5475	14.5534	14.5475	0
2021-02-11 03:15:00	14.5468	14.55218	14.5468	0
2021-02-11 03:20:00	14.5464	14.55155	14.5464	0
2021-02-11 03:25:00	14.5465	14.55161	14.5465	0
2021-02-11 03:30:00	14.5461	14.55026	14.5461	0
2021-02-11 03:35:00	14.5393	14.54817	14.5393	0
2021-02-11 03:40:00	14.5462	14.54673	14.5462	0
2021-02-11 03:45:00	14.5398	14.54533	14.5398	0
2021-02-11 03:50:00	14.5333	14.54392	14.5333	0
2021-02-11 03:55:00	14.5404	14.54323	14.5404	0
2021-02-11 04:00:00	14.5407	14.54255	14.5407	0
2021-02-11 04:05:00	14.5406	14.54193	14.5406	0
2021-02-11 04:10:00	14.5333	14.54062	14.5333	0
2021-02-11 04:15:00	14.5329	14.53926	14.5329	0
2021-02-11 04:20:00	14.5326	14.53791	14.5326	0
2021-02-11 04:25:00	14.5333	14.53731	14.5333	0
2021-02-11 04:30:00	14.5324	14.53593	14.5324	0
2021-02-11 04:35:00	14.5324	14.53519	14.5324	0
2021-02-11 04:40:00	14.5261	14.53447	14.5261	0
2021-02-11 04:45:00	14.5268	14.53311	14.5268	0
2021-02-11 04:50:00	14.5335	14.53239	14.5335	0
2021-02-11 04:55:00	14.5325	14.53158	14.5325	0
2021-02-11 05:00:00	14.5199	14.53024	14.5199	0
2021-02-11 05:05:00	14.5329	14.53024	14.5329	0
2021-02-11 05:10:00	14.5193	14.52891	14.5193	0
2021-02-11 05:15:00	14.5262	14.5282	14.5262	0
2021-02-11 05:20:00	14.5197	14.52693	14.5197	0
2021-02-11 05:25:00	14.527	14.52639	14.527	0
2021-02-11 05:30:00	14.5268	14.52646	14.5268	0
2021-02-11 05:35:00	14.5198	14.52576	14.5198	0
2021-02-11 05:40:00	14.5199	14.5244	14.5199	0
2021-02-11 05:45:00	14.5195	14.5231	14.5195	0
2021-02-11 05:50:00	14.5198	14.52309	14.5198	0
2021-02-11 05:55:00	14.5194	14.52174	14.5194	0
2021-02-11 06:00:00	14.5192	14.52173	14.5192	0
2021-02-11 06:05:00	14.5195	14.52106	14.5195	0
2021-02-11 06:10:00	14.5067	14.51976	14.5067	0
2021-02-11 06:15:00	14.52	14.51906	14.52	0
2021-02-11 06:20:00	14.52	14.51838	14.52	0
2021-02-11 06:25:00	14.5204	14.51844	14.5204	0
2021-02-11 06:30:00	14.5136	14.51781	14.5136	0
2021-02-11 06:35:00	14.5134	14.5172	14.5134	0
2021-02-11 06:40:00	14.5067	14.51589	14.5067	0
2021-02-11 06:45:00	14.5067	14.51462	14.5067	0
2021-02-11 06:50:00	14.5068	14.51338	14.5068	0
2021-02-11 06:55:00	14.5063	14.51206	14.5063	0
2021-02-11 07:00:00	14.5064	14.51203	14.5064	0
2021-02-11 07:05:00	14.5056	14.51059	14.5056	0
2021-02-11 07:10:00	14.5064	14.50923	14.5064	0
2021-02-11 07:15:00	14.5061	14.5078	14.5061	0
2021-02-11 07:20:00	14.5058	14.50702	14.5058	0
2021-02-11 07:25:00	14.5127	14.50695	14.5127	0
2021-02-11 07:30:00	14.5063	14.50691	14.5063	0
2021-02-11 07:35:00	14.5069	14.50693	14.5069	0
2021-02-11 07:40:00	14.5064	14.50689	14.5064	0
2021-02-11 07:45:00	14.506	14.50686	14.506	0
2021-02-11 07:50:00	14.5058	14.5068	14.5058	0
2021-02-11 07:55:00	14.5129	14.50753	14.5129	0
2021-02-11 08:00:00	14.5068	14.50757	14.5068	0
2021-02-11 08:05:00	14.5072	14.50768	14.5072	0
2021-02-11 08:10:00	14.5133	14.50843	14.5133	0
2021-02-11 08:15:00	14.5067	14.50783	14.5067	0
2021-02-11 08:20:00	14.5062	14.50782	14.5062	0
2021-02-11 08:25:00	14.506	14.50773	14.506	0
2021-02-11 08:30:00	14.5058	14.50767	14.5058	0
2021-02-11 08:35:00	14.5123	14.5083	14.5123	0
2021-02-11 08:40:00	14.506	14.50832	14.506	0
2021-02-11 08:45:00	14.5062	14.50765	14.5062	0
2021-02-11 08:50:00	14.5068	14.50765	14.5068	0
2021-02-11 08:55:00	14.5063	14.50756	14.5063	0
2021-02-11 09:00:00	14.5064	14.50687	14.5064	0
2021-02-11 09:05:00	14.5132	14.50752	14.5132	0
2021-02-11 09:10:00	14.5057	14.50747	14.5057	0
2021-02-11 09:15:00	14.5119	14.50806	14.5119	0
2021-02-11 09:20:00	14.5116	14.50864	14.5116	0
2021-02-11 09:25:00	14.5118	14.50859	14.5118	0
2021-02-11 09:30:00	14.5123	14.50922	14.5123	0
2021-02-11 09:35:00	14.5123	14.50983	14.5123	0
2021-02-11 09:40:00	14.5198	14.51113	14.5198	0
2021-02-11 09:45:00	14.5132	14.51182	14.5132	0
2021-02-11 09:50:00	14.5132	14.5125	14.5132	0
2021-02-11 09:55:00	14.5194	14.51312	14.5194	0
2021-02-11 10:00:00	14.5121	14.51376	14.5121	0
2021-02-11 10:05:00	14.5188	14.51445	14.5188	0
2021-02-11 10:10:00	14.5192	14.51521	14.5192	0
2021-02-11 10:15:00	14.519	14.51593	14.519	0
2021-02-11 10:20:00	14.5189	14.51659	14.5189	0
2021-02-11 10:25:00	14.5256	14.51792	14.5256	0
2021-02-11 10:30:00	14.5194	14.51788	14.5194	0
2021-02-11 10:35:00	14.5196	14.51852	14.5196	0
2021-02-11 10:40:00	14.526	14.5198	14.526	0
2021-02-11 10:45:00	14.5258	14.52044	14.5258	0
2021-02-11 10:50:00	14.5257	14.5218	14.5257	0
2021-02-11 10:55:00	14.5319	14.52311	14.5319	0
2021-02-11 11:00:00	14.532	14.52439	14.532	0
2021-02-11 11:05:00	14.5326	14.52575	14.5326	0
2021-02-11 11:10:00	14.5261	14.52647	14.5261	0
2021-02-11 11:15:00	14.5326	14.52717	14.5326	0
2021-02-11 11:20:00	14.5328	14.52851	14.5328	0
2021-02-11 11:25:00	14.5331	14.52986	14.5331	0
2021-02-11 11:30:00	14.5324	14.5305	14.5324	0
2021-02-11 11:35:00	14.5319	14.53111	14.5319	0
2021-02-11 11:40:00	14.5387	14.53241	14.5387	0
2021-02-11 11:45:00	14.5388	14.5331	14.5388	0
2021-02-11 11:50:00	14.5388	14.53378	14.5388	0
2021-02-11 11:55:00	14.5455	14.53507	14.5455	0
2021-02-11 12:00:00	14.5455	14.53701	14.5455	0
2021-02-11 12:05:00	14.5385	14.5376	14.5385	0
2021-02-11 12:10:00	14.5454	14.53886	14.5454	0
2021-02-11 12:15:00	14.5459	14.54014	14.5459	0
2021-02-11 12:20:00	14.5458	14.54148	14.5458	0
2021-02-11 12:25:00	14.5462	14.54291	14.5462	0
2021-02-11 12:30:00	14.5465	14.54369	14.5465	0
2021-02-11 12:35:00	14.547	14.54451	14.547	0
2021-02-11 12:40:00	14.5465	14.54528	14.5465	0
2021-02-11 12:45:00	14.5465	14.54538	14.5465	0
2021-02-11 12:50:00	14.5533	14.54616	14.5533	0
2021-02-11 12:55:00	14.5601	14.54832	14.5601	0
2021-02-11 13:00:00	14.5537	14.54915	14.5537	0
2021-02-11 13:05:00	14.5607	14.55063	14.5607	0
2021-02-11 13:10:00	14.5605	14.5521	14.5605	0
2021-02-11 13:15:00	14.56	14.55348	14.56	0
2021-02-11 13:20:00	14.5595	14.55478	14.5595	0
2021-02-11 13:25:00	14.5593	14.55601	14.5593	0
2021-02-11 13:30:00	14.5583	14.55719	14.5583	0
2021-02-11 13:35:00	14.5652	14.55906	14.5652	0
2021-02-11 13:40:00	14.5657	14.5603	14.5657	0
2021-02-11 13:45:00	14.5662	14.56091	14.5662	0
2021-02-11 13:50:00	14.5655	14.56209	14.5655	0
2021-02-11 13:55:00	14.566	14.56262	14.566	0
2021-02-11 14:00:00	14.5726	14.56383	14.5726	0
2021-02-11 14:05:00	14.5726	14.56509	14.5726	0
2021-02-11 14:10:00	14.5725	14.56639	14.5725	0
2021-02-11 14:15:00	14.5733	14.56779	14.5733	0
2021-02-11 14:20:00	14.5734	14.5693	14.5734	0
2021-02-11 14:25:00	14.5734	14.57012	14.5734	0
2021-02-11 14:30:00	14.5735	14.5709	14.5735	0
2021-02-11 14:35:00	14.5792	14.5722	14.5792	0
2021-02-11 14:40:00	14.5795	14.5736	14.5795	0
2021-02-11 14:45:00	14.5864	14.57564	14.5864	0
2021-02-11 14:50:00	14.5865	14.57703	14.5865	0
2021-02-11 14:55:00	14.5799	14.57776	14.5799	0
2021-02-11 15:00:00	14.5863	14.57914	14.5863	0
2021-02-11 15:05:00	14.5798	14.57979	14.5798	0
2021-02-11 15:10:00	14.5862	14.58107	14.5862	0
2021-02-11 15:15:00	14.586	14.58233	14.586	0
2021-02-11 15:20:00	14.5791	14.58289	14.5791	0
2021-02-11 15:25:00	14.5849	14.58346	14.5849	0
2021-02-11 15:30:00	14.5851	14.58402	14.5851	0
2021-02-11 15:35:00	14.5862	14.584	14.5862	0
2021-02-11 15:40:00	14.5851	14.58386	14.5851	0
2021-02-11 15:45:00	14.5858	14.58445	14.5858	0
2021-02-11 15:50:00	14.5919	14.58501	14.5919	0
2021-02-11 15:55:00	14.5922	14.58625	14.5922	0
2021-02-11 16:00:00	14.586	14.58623	14.586	0
2021-02-11 16:05:00	14.5859	14.58622	14.5859	0
2021-02-11 16:10:00	14.5929	14.5876	14.5929	0
2021-02-11 16:15:00	14.5927	14.58838	14.5927	0
2021-02-11 16:20:00	14.5988	14.58975	14.5988	0
2021-02-11 16:25:00	14.5918	14.59031	14.5918	0
2021-02-11 16:30:00	14.5853	14.59033	14.5853	0
2021-02-11 16:35:00	14.5925	14.591	14.5925	0
2021-02-11 16:40:00	14.5862	14.59043	14.5862	0
2021-02-11 16:45:00	14.5927	14.59048	14.5927	0
2021-02-11 16:50:00	14.593	14.59118	14.593	0
2021-02-11 16:55:00	14.5928	14.59187	14.5928	0
2021-02-11 17:00:00	14.593	14.59188	14.593	0
2021-02-11 17:05:00	14.5861	14.59122	14.5861	0
2021-02-11 17:10:00	14.5935	14.59069	14.5935	0
2021-02-11 17:15:00	14.5931	14.59082	14.5931	0
2021-02-11 17:20:00	14.5923	14.59152	14.5923	0
2021-02-11 17:25:00	14.5927	14.59154	14.5927	0
2021-02-11 17:30:00	14.5935	14.59227	14.5935	0
2021-02-11 17:35:00	14.5934	14.59234	14.5934	0
2021-02-11 17:40:00	14.5927	14.59231	14.5927	0
2021-02-11 17:45:00	14.5921	14.59224	14.5921	0
2021-02-11 17:50:00	14.5917	14.59211	14.5917	0
2021-02-11 17:55:00	14.5924	14.59274	14.5924	0
2021-02-11 18:00:00	14.5924	14.59263	14.5924	0
2021-02-11 18:05:00	14.5929	14.59261	14.5929	0
2021-02-11 18:10:00	14.5931	14.59269	14.5931	0
2021-02-11 18:15:00	14.5928	14.5927	14.5928	0
2021-02-11 18:20:00	14.5922	14.59257	14.5922	0
2021-02-11 18:25:00	14.5918	14.59241	14.5918	0
2021-02-11 18:30:00	14.5853	14.59167	14.5853	0
2021-02-11 18:35:00	14.592	14.59166	14.592	0
2021-02-11 18:40:00	14.5854	14.59103	14.5854	0
2021-02-11 18:45:00	14.5921	14.591	14.5921	0
2021-02-11 18:50:00	14.586	14.59036	14.586	0
2021-02-11 18:55:00	14.5859	14.58966	14.5859	0
2021-02-11 19:00:00	14.5862	14.58897	14.5862	0
2021-02-11 19:05:00	14.586	14.58829	14.586	0
2021-02-11 19:10:00	14.5926	14.58833	14.5926	0
2021-02-11 19:15:00	14.5857	14.58772	14.5857	0
2021-02-11 19:20:00	14.5856	14.58775	14.5856	0
2021-02-11 19:25:00	14.5855	14.5871	14.5855	0
2021-02-11 19:30:00	14.5793	14.58649	14.5793	0
2021-02-11 19:35:00	14.5855	14.58583	14.5855	0
2021-02-11 19:40:00	14.5859	14.58582	14.5859	0
2021-02-11 19:45:00	14.5867	14.5859	14.5867	0
2021-02-11 19:50:00	14.5792	14.5852	14.5792	0
2021-02-11 19:55:00	14.5795	14.58455	14.5795	0
2021-02-11 20:00:00	14.5802	14.58331	14.5802	0
2021-02-11 20:05:00	14.5793	14.58267	14.5793	0
2021-02-11 20:10:00	14.5787	14.58198	14.5787	0
2021-02-11 20:15:00	14.5721	14.58064	14.5721	0
2021-02-11 20:20:00	14.5793	14.58064	14.5793	0
2021-02-11 20:25:00	14.5725	14.57934	14.5725	0
2021-02-11 20:30:00	14.5728	14.57803	14.5728	0
2021-02-11 20:35:00	14.5794	14.5773	14.5794	0
2021-02-11 20:40:00	14.5797	14.57735	14.5797	0
2021-02-11 20:45:00	14.5728	14.57668	14.5728	0
2021-02-11 20:50:00	14.5793	14.57659	14.5793	0
2021-02-11 20:55:00	14.573	14.57596	14.573	0
2021-02-11 21:00:00	14.5732	14.57541	14.5732	0
2021-02-11 21:05:00	14.5796	14.57616	14.5796	0
2021-02-11 21:10:00	14.5727	14.5755	14.5727	0
2021-02-11 21:15:00	14.5662	14.57487	14.5662	0
2021-02-11 21:20:00	14.566	14.57419	14.566	0
2021-02-11 21:25:00	14.5667	14.57292	14.5667	0
2021-02-11 21:30:00	14.5662	14.57157	14.5662	0
2021-02-11 21:35:00	14.5659	14.57088	14.5659	0
2021-02-11 21:40:00	14.5587	14.56882	14.5587	0
2021-02-11 21:45:00	14.5593	14.56745	14.5593	0
2021-02-11 21:50:00	14.5591	14.56604	14.5591	0
2021-02-11 21:55:00	14.5657	14.56465	14.5657	0
2021-02-11 22:00:00	14.559	14.56328	14.559	0
2021-02-11 22:05:00	14.559	14.56256	14.559	0
2021-02-11 22:10:00	14.5593	14.56189	14.5593	0
2021-02-11 22:15:00	14.552	14.56042	14.552	0
2021-02-11 22:20:00	14.5593	14.55973	14.5593	0
2021-02-11 22:25:00	14.5596	14.5591	14.5596	0
2021-02-11 22:30:00	14.5532	14.55855	14.5532	0
2021-02-11 22:35:00	14.5462	14.55724	14.5462	0
2021-02-11 22:40:00	14.5531	14.55664	14.5531	0
2021-02-11 22:45:00	14.5528	14.55535	14.5528	0
2021-02-11 22:50:00	14.553	14.55475	14.553	0
2021-02-11 22:55:00	14.5464	14.55349	14.5464	0
2021-02-11 23:00:00	14.5466	14.55222	14.5466	0
2021-02-11 23:05:00	14.552	14.55222	14.552	0
2021-02-11 23:10:00	14.5454	14.55083	14.5454	0
2021-02-11 23:15:00	14.5455	14.54942	14.5455	0
2021-02-11 23:20:00	14.5464	14.54874	14.5464	0
2021-02-11 23:25:00	14.5398	14.5481	14.5398	0
2021-02-11 23:30:00	14.539	14.54669	14.539	0
2021-02-11 23:35:00	14.5394	14.54535	14.5394	0
2021-02-11 23:40:00	14.5463	14.54468	14.5463	0
2021-02-11 23:45:00	14.5459	14.54463	14.5459	0
2021-02-11 23:50:00	14.54	14.54397	14.54	0
2021-02-11 23:55:00	14.5329	14.54206	14.5329	0
2021-02-12 00:00:00	14.5402	14.54154	14.5402	0
2021-02-12 00:05:00	14.5402	14.54101	14.5402	0
2021-02-12 00:10:00	14.5334	14.53971	14.5334	0
2021-02-12 00:15:00	14.533	14.53903	14.533	0
2021-02-12 00:20:00	14.5327	14.5384	14.5327	0
2021-02-12 00:25:00	14.5258	14.53704	14.5258	0
2021-02-12 00:30:00	14.5262	14.53503	14.5262	0
2021-02-12 00:35:00	14.5268	14.53312	14.5268	0
2021-02-12 00:40:00	14.5202	14.53114	14.5202	0
2021-02-12 00:45:00	14.5197	14.52982	14.5197	0
2021-02-12 00:50:00	14.5194	14.52774	14.5194	0
2021-02-12 00:55:00	14.5192	14.52564	14.5192	0
2021-02-12 01:00:00	14.5195	14.52425	14.5195	0
2021-02-12 01:05:00	14.5202	14.52297	14.5202	0
2021-02-12 01:10:00	14.5201	14.52171	14.5201	0
2021-02-12 01:15:00	14.5138	14.52051	14.5138	0
2021-02-12 01:20:00	14.5132	14.51921	14.5132	0
2021-02-12 01:25:00	14.5137	14.5179	14.5137	0
2021-02-12 01:30:00	14.5136	14.51724	14.5136	0
2021-02-12 01:35:00	14.5073	14.516	14.5073	0
2021-02-12 01:40:00	14.5133	14.51539	14.5133	0
2021-02-12 01:45:00	14.5129	14.51476	14.5129	0
2021-02-12 01:50:00	14.5064	14.51345	14.5064	0
2021-02-12 01:55:00	14.5066	14.51209	14.5066	0
2021-02-12 02:00:00	14.5132	14.5114	14.5132	0
2021-02-12 02:05:00	14.507	14.51072	14.507	0
2021-02-12 02:10:00	14.506	14.51	14.506	0
2021-02-12 02:15:00	14.5	14.50863	14.5	0
2021-02-12 02:20:00	14.4929	14.50656	14.4929	0
2021-02-12 02:25:00	14.4926	14.50509	14.4926	0
2021-02-12 02:30:00	14.4991	14.50367	14.4991	0
2021-02-12 02:35:00	14.4923	14.50161	14.4923	0
2021-02-12 02:40:00	14.4994	14.50091	14.4994	0
2021-02-12 02:45:00	14.5001	14.50026	14.5001	0
2021-02-12 02:50:00	14.4929	14.49823	14.4929	0
2021-02-12 02:55:00	14.4926	14.49679	14.4926	0
2021-02-12 03:00:00	14.4929	14.49548	14.4929	0
2021-02-12 03:05:00	14.4921	14.49469	14.4921	0
2021-02-12 03:10:00	14.4921	14.49461	14.4921	0
2021-02-12 03:15:00	14.4926	14.49461	14.4926	0
2021-02-12 03:20:00	14.4857	14.49327	14.4857	0
2021-02-12 03:25:00	14.4865	14.49269	14.4865	0
2021-02-12 03:30:00	14.4799	14.49074	14.4799	0
2021-02-12 03:35:00	14.4794	14.48867	14.4794	0
2021-02-12 03:40:00	14.4796	14.48734	14.4796	0
2021-02-12 03:45:00	14.4793	14.48601	14.4793	0
2021-02-12 03:50:00	14.48	14.48472	14.48	0
2021-02-12 03:55:00	14.4733	14.48284	14.4733	0
2021-02-12 04:00:00	14.4804	14.48167	14.4804	0
2021-02-12 04:05:00	14.4731	14.47972	14.4731	0
2021-02-12 04:10:00	14.4669	14.47784	14.4669	0
2021-02-12 04:15:00	14.4669	14.47588	14.4669	0
2021-02-12 04:20:00	14.4663	14.47452	14.4663	0
2021-02-12 04:25:00	14.466	14.47318	14.466	0
2021-02-12 04:30:00	14.4658	14.4718	14.4658	0
2021-02-12 04:35:00	14.4589	14.46976	14.4589	0
2021-02-12 04:40:00	14.4589	14.46765	14.4589	0
2021-02-12 04:45:00	14.4659	14.46691	14.4659	0
2021-02-12 04:50:00	14.4523	14.4641	14.4523	0
2021-02-12 04:55:00	14.4527	14.46206	14.4527	0
2021-02-12 05:00:00	14.4591	14.46128	14.4591	0
2021-02-12 05:05:00	14.4523	14.45982	14.4523	0
2021-02-12 05:10:00	14.4455	14.45774	14.4455	0
2021-02-12 05:15:00	14.4459	14.45573	14.4459	0
2021-02-12 05:20:00	14.4524	14.45439	14.4524	0
2021-02-12 05:25:00	14.4389	14.45239	14.4389	0
2021-02-12 05:30:00	14.4393	14.45043	14.4393	0
2021-02-12 05:35:00	14.4396	14.4478	14.4396	0
2021-02-12 05:40:00	14.4392	14.44649	14.4392	0
2021-02-12 05:45:00	14.4327	14.44449	14.4327	0
2021-02-12 05:50:00	14.4328	14.44186	14.4328	0
2021-02-12 05:55:00	14.4392	14.44055	14.4392	0
2021-02-12 06:00:00	14.4261	14.43861	14.4261	0
2021-02-12 06:05:00	14.433	14.43732	14.433	0
2021-02-12 06:10:00	14.4268	14.43476	14.4268	0
2021-02-12 06:15:00	14.4267	14.43354	14.4267	0
2021-02-12 06:20:00	14.42	14.43161	14.42	0
2021-02-12 06:25:00	14.4266	14.43031	14.4266	0
2021-02-12 06:30:00	14.4203	14.42842	14.4203	0
2021-02-12 06:35:00	14.4197	14.42712	14.4197	0
2021-02-12 06:40:00	14.413	14.42514	14.413	0
2021-02-12 06:45:00	14.4197	14.42319	14.4197	0
2021-02-12 06:50:00	14.4131	14.42189	14.4131	0
2021-02-12 06:55:00	14.4132	14.41991	14.4132	0
2021-02-12 07:00:00	14.4064	14.41787	14.4064	0
2021-02-12 07:05:00	14.4127	14.41647	14.4127	0
2021-02-12 07:10:00	14.4062	14.41509	14.4062	0
2021-02-12 07:15:00	14.4059	14.41302	14.4059	0
2021-02-12 07:20:00	14.3994	14.41093	14.3994	0
2021-02-12 07:25:00	14.4063	14.40959	14.4063	0
2021-02-12 07:30:00	14.4063	14.40892	14.4063	0
2021-02-12 07:35:00	14.3992	14.40687	14.3992	0
2021-02-12 07:40:00	14.3995	14.40551	14.3995	0
2021-02-12 07:45:00	14.3929	14.40348	14.3929	0
2021-02-12 07:50:00	14.3929	14.40213	14.3929	0
2021-02-12 07:55:00	14.3926	14.40012	14.3926	0
2021-02-12 08:00:00	14.3927	14.39877	14.3927	0
2021-02-12 08:05:00	14.3933	14.39751	14.3933	0
2021-02-12 08:10:00	14.3861	14.39618	14.3861	0
2021-02-12 08:15:00	14.3863	14.39418	14.3863	0
2021-02-12 08:20:00	14.3864	14.39219	14.3864	0
2021-02-12 08:25:00	14.3793	14.3902	14.3793	0
2021-02-12 08:30:00	14.3862	14.38887	14.3862	0
2021-02-12 08:35:00	14.3796	14.38754	14.3796	0
2021-02-12 08:40:00	14.3859	14.38684	14.3859	0
2021-02-12 08:45:00	14.379	14.38548	14.379	0
2021-02-12 08:50:00	14.3793	14.38414	14.3793	0
2021-02-12 08:55:00	14.3728	14.38209	14.3728	0
2021-02-12 09:00:00	14.3733	14.38081	14.3733	0
2021-02-12 09:05:00	14.3733	14.37951	14.3733	0
2021-02-12 09:10:00	14.3732	14.37819	14.3732	0
2021-02-12 09:15:00	14.3665	14.37691	14.3665	0
2021-02-12 09:20:00	14.3727	14.37556	14.3727	0
2021-02-12 09:25:00	14.3729	14.37489	14.3729	0
2021-02-12 09:30:00	14.373	14.3736	14.373	0
2021-02-12 09:35:00	14.3731	14.37301	14.3731	0
2021-02-12 09:40:00	14.3659	14.37167	14.3659	0
2021-02-12 09:45:00	14.3657	14.37096	14.3657	0
2021-02-12 09:50:00	14.3726	14.37089	14.3726	0
2021-02-12 09:55:00	14.3724	14.3708	14.3724	0
2021-02-12 10:00:00	14.3789	14.37137	14.3789	0
2021-02-12 10:05:00	14.3724	14.37196	14.3724	0
2021-02-12 10:10:00	14.3794	14.37263	14.3794	0
2021-02-12 10:15:00	14.3728	14.37262	14.3728	0
2021-02-12 10:20:00	14.3724	14.37256	14.3724	0
2021-02-12 10:25:00	14.3789	14.37314	14.3789	0
2021-02-12 10:30:00	14.3721	14.37376	14.3721	0
2021-02-12 10:35:00	14.3724	14.37443	14.3724	0
2021-02-12 10:40:00	14.3726	14.37443	14.3726	0
2021-02-12 10:45:00	14.3799	14.37518	14.3799	0
2021-02-12 10:50:00	14.3794	14.37523	14.3794	0
2021-02-12 10:55:00	14.3795	14.37594	14.3795	0
2021-02-12 11:00:00	14.3791	14.37591	14.3791	0
2021-02-12 11:05:00	14.3793	14.37656	14.3793	0
2021-02-12 11:10:00	14.3866	14.37798	14.3866	0
2021-02-12 11:15:00	14.3865	14.37874	14.3865	0
2021-02-12 11:20:00	14.3864	14.38017	14.3864	0
2021-02-12 11:25:00	14.386	14.38153	14.386	0
2021-02-12 11:30:00	14.3794	14.38221	14.3794	0
2021-02-12 11:35:00	14.3791	14.38213	14.3791	0
2021-02-12 11:40:00	14.3864	14.38283	14.3864	0
2021-02-12 11:45:00	14.3855	14.38343	14.3855	0
2021-02-12 11:50:00	14.3858	14.3841	14.3858	0
2021-02-12 11:55:00	14.3864	14.38481	14.3864	0
2021-02-12 12:00:00	14.386	14.38475	14.386	0
2021-02-12 12:05:00	14.3857	14.38467	14.3857	0
2021-02-12 12:10:00	14.3855	14.38458	14.3855	0
2021-02-12 12:15:00	14.3863	14.38461	14.3863	0
2021-02-12 12:20:00	14.3859	14.38526	14.3859	0
2021-02-12 12:25:00	14.3861	14.38596	14.3861	0
2021-02-12 12:30:00	14.3862	14.38594	14.3862	0
2021-02-12 12:35:00	14.3925	14.38664	14.3925	0
2021-02-12 12:40:00	14.386	14.38666	14.386	0
2021-02-12 12:45:00	14.3928	14.3873	14.3928	0
2021-02-12 12:50:00	14.3929	14.38799	14.3929	0
2021-02-12 12:55:00	14.3926	14.38868	14.3926	0
2021-02-12 13:00:00	14.3932	14.38945	14.3932	0
2021-02-12 13:05:00	14.3994	14.39076	14.3994	0
2021-02-12 13:10:00	14.3995	14.39212	14.3995	0
2021-02-12 13:15:00	14.3988	14.39339	14.3988	0
2021-02-12 13:20:00	14.3991	14.39468	14.3991	0
2021-02-12 13:25:00	14.3989	14.39532	14.3989	0
2021-02-12 13:30:00	14.3992	14.39664	14.3992	0
2021-02-12 13:35:00	14.3994	14.3973	14.3994	0
2021-02-12 13:40:00	14.4058	14.39859	14.4058	0
2021-02-12 13:45:00	14.4065	14.39998	14.4065	0
2021-02-12 13:50:00	14.3997	14.40063	14.3997	0
2021-02-12 13:55:00	14.4065	14.40134	14.4065	0
2021-02-12 14:00:00	14.4069	14.40208	14.4069	0
2021-02-12 14:05:00	14.4072	14.40292	14.4072	0
2021-02-12 14:10:00	14.4136	14.40437	14.4136	0
2021-02-12 14:15:00	14.4063	14.40511	14.4063	0
2021-02-12 14:20:00	14.4064	14.40583	14.4064	0
2021-02-12 14:25:00	14.4122	14.40711	14.4122	0
2021-02-12 14:30:00	14.4121	14.40774	14.4121	0
2021-02-12 14:35:00	14.412	14.40829	14.412	0
2021-02-12 14:40:00	14.4125	14.40957	14.4125	0
2021-02-12 14:45:00	14.4123	14.41015	14.4123	0
2021-02-12 14:50:00	14.4121	14.41067	14.4121	0
2021-02-12 14:55:00	14.4125	14.4112	14.4125	0
2021-02-12 15:00:00	14.4123	14.41107	14.4123	0
2021-02-12 15:05:00	14.4121	14.41165	14.4121	0
2021-02-12 15:10:00	14.4121	14.41222	14.4121	0
2021-02-12 15:15:00	14.4124	14.41224	14.4124	0
2021-02-12 15:20:00	14.4131	14.41234	14.4131	0
2021-02-12 15:25:00	14.4132	14.41246	14.4132	0
2021-02-12 15:30:00	14.4132	14.41253	14.4132	0
2021-02-12 15:35:00	14.4203	14.41333	14.4203	0
2021-02-12 15:40:00	14.4202	14.41414	14.4202	0
2021-02-12 15:45:00	14.4201	14.4149	14.4201	0
2021-02-12 15:50:00	14.42	14.41567	14.42	0
2021-02-12 15:55:00	14.4266	14.41712	14.4266	0
2021-02-12 16:00:00	14.4194	14.41785	14.4194	0
2021-02-12 16:05:00	14.4258	14.41919	14.4258	0
2021-02-12 16:10:00	14.4261	14.42049	14.4261	0
2021-02-12 16:15:00	14.4187	14.42104	14.4187	0
2021-02-12 16:20:00	14.419	14.42162	14.419	0
2021-02-12 16:25:00	14.4256	14.42215	14.4256	0
2021-02-12 16:30:00	14.4255	14.42268	14.4255	0
2021-02-12 16:35:00	14.4191	14.42258	14.4191	0
2021-02-12 16:40:00	14.4189	14.42247	14.4189	0
2021-02-12 16:45:00	14.4255	14.42236	14.4255	0
2021-02-12 16:50:00	14.4263	14.42305	14.4263	0
2021-02-12 16:55:00	14.4268	14.42315	14.4268	0
2021-02-12 17:00:00	14.4204	14.42258	14.4204	0
2021-02-12 17:05:00	14.4206	14.42277	14.4206	0
2021-02-12 17:10:00	14.4208	14.42295	14.4208	0
2021-02-12 17:15:00	14.42	14.42239	14.42	0
2021-02-12 17:20:00	14.4199	14.42183	14.4199	0
2021-02-12 17:25:00	14.4261	14.42253	14.4261	0
2021-02-12 17:30:00	14.4258	14.42322	14.4258	0
2021-02-12 17:35:00	14.4256	14.42323	14.4256	0
2021-02-12 17:40:00	14.4193	14.42253	14.4193	0
2021-02-12 17:45:00	14.4191	14.42176	14.4191	0
2021-02-12 17:50:00	14.4194	14.42166	14.4194	0
2021-02-12 17:55:00	14.4195	14.42155	14.4195	0
2021-02-12 18:00:00	14.4192	14.42139	14.4192	0
2021-02-12 18:05:00	14.4194	14.42133	14.4194	0
2021-02-12 18:10:00	14.4266	14.422	14.4266	0
2021-02-12 18:15:00	14.42	14.42139	14.42	0
2021-02-12 18:20:00	14.4133	14.42014	14.4133	0
2021-02-12 18:25:00	14.4195	14.41953	14.4195	0
2021-02-12 18:30:00	14.4187	14.41947	14.4187	0
2021-02-12 18:35:00	14.4124	14.4188	14.4124	0
2021-02-12 18:40:00	14.4127	14.41813	14.4127	0
2021-02-12 18:45:00	14.4133	14.41751	14.4133	0
2021-02-12 18:50:00	14.4137	14.41696	14.4137	0
2021-02-12 18:55:00	14.413	14.41632	14.413	0
2021-02-12 19:00:00	14.4126	14.41492	14.4126	0
2021-02-12 19:05:00	14.4125	14.41417	14.4125	0
2021-02-12 19:10:00	14.4056	14.4134	14.4056	0
2021-02-12 19:15:00	14.4126	14.41271	14.4126	0
2021-02-12 19:20:00	14.4124	14.41208	14.4124	0
2021-02-12 19:25:00	14.406	14.41144	14.406	0
2021-02-12 19:30:00	14.4062	14.41079	14.4062	0
2021-02-12 19:35:00	14.3997	14.40943	14.3997	0
2021-02-12 19:40:00	14.3998	14.40804	14.3998	0
2021-02-12 19:45:00	14.4064	14.40738	14.4064	0
2021-02-12 19:50:00	14.3997	14.40609	14.3997	0
2021-02-12 19:55:00	14.3993	14.40477	14.3993	0
2021-02-12 20:00:00	14.399	14.40411	14.399	0
2021-02-12 20:05:00	14.393	14.40215	14.393	0
2021-02-12 20:10:00	14.3998	14.40089	14.3998	0
2021-02-12 20:15:00	14.3927	14.39956	14.3927	0
2021-02-12 20:20:00	14.3991	14.39885	14.3991	0
2021-02-12 20:25:00	14.3926	14.39814	14.3926	0
2021-02-12 20:30:00	14.3928	14.39744	14.3928	0
2021-02-12 20:35:00	14.3929	14.39609	14.3929	0
2021-02-12 20:40:00	14.3858	14.3947	14.3858	0
2021-02-12 20:45:00	14.3856	14.39333	14.3856	0
2021-02-12 20:50:00	14.3855	14.39198	14.3855	0
2021-02-12 20:55:00	14.3791	14.39059	14.3791	0
2021-02-12 21:00:00	14.3794	14.38855	14.3794	0
2021-02-12 21:05:00	14.3791	14.38719	14.3791	0
2021-02-12 21:10:00	14.3792	14.3852	14.3792	0
2021-02-12 21:15:00	14.3728	14.38322	14.3728	0
2021-02-12 21:20:00	14.3795	14.38189	14.3795	0
2021-02-12 21:25:00	14.373	14.3799	14.373	0
2021-02-12 21:30:00	14.373	14.37862	14.373	0
2021-02-12 21:35:00	14.3663	14.37669	14.3663	0
2021-02-12 21:40:00	14.3659	14.37473	14.3659	0
2021-02-12 21:45:00	14.3656	14.37338	14.3656	0
2021-02-12 21:50:00	14.3655	14.37199	14.3655	0
2021-02-12 21:55:00	14.3653	14.37061	14.3653	0
2021-02-12 22:00:00	14.3586	14.36855	14.3586	0
2021-02-12 22:05:00	14.3586	14.36713	14.3586	0
2021-02-12 22:10:00	14.359	14.36508	14.359	0
2021-02-12 22:15:00	14.3521	14.36299	14.3521	0
2021-02-12 22:20:00	14.3587	14.36156	14.3587	0
2021-02-12 22:25:00	14.3519	14.36012	14.3519	0
2021-02-12 22:30:00	14.3519	14.35872	14.3519	0
2021-02-12 22:35:00	14.3457	14.35673	14.3457	0
2021-02-12 22:40:00	14.3392	14.3541	14.3392	0
2021-02-12 22:45:00	14.3464	14.35221	14.3464	0
2021-02-12 22:50:00	14.3464	14.35099	14.3464	0
2021-02-12 22:55:00	14.3396	14.34909	14.3396	0
2021-02-12 23:00:00	14.3392	14.34711	14.3392	0
2021-02-12 23:05:00	14.3389	14.34579	14.3389	0
2021-02-12 23:10:00	14.3392	14.34384	14.3392	0
2021-02-12 23:15:00	14.3389	14.34254	14.3389	0
2021-02-12 23:20:00	14.3321	14.34056	14.3321	0
2021-02-12 23:25:00	14.332	14.33919	14.332	0
2021-02-12 23:30:00	14.3319	14.33846	14.3319	0
2021-02-12 23:35:00	14.3185	14.33567	14.3185	0
2021-02-12 23:40:00	14.3323	14.33426	14.3323	0
2021-02-12 23:45:00	14.3191	14.33221	14.3191	0
2021-02-12 23:50:00	14.3264	14.33093	14.3264	0
2021-02-12 23:55:00	14.3264	14.32968	14.3264	0
2021-02-13 00:00:00	14.3201	14.32777	14.3201	0
2021-02-13 00:05:00	14.3195	14.32583	14.3195	0
2021-02-13 00:10:00	14.3195	14.32457	14.3195	0
2021-02-13 00:15:00	14.3129	14.32266	14.3129	0
2021-02-13 00:20:00	14.3191	14.32138	14.3191	0
2021-02-13 00:25:00	14.3192	14.32145	14.3192	0
2021-02-13 00:30:00	14.3123	14.31945	14.3123	0
2021-02-13 00:35:00	14.3054	14.31808	14.3054	0
2021-02-13 00:40:00	14.3053	14.31597	14.3053	0
2021-02-13 00:45:00	14.3052	14.31385	14.3052	0
2021-02-13 00:50:00	14.3051	14.31235	14.3051	0
2021-02-13 00:55:00	14.3051	14.31091	14.3051	0
2021-02-13 01:00:00	14.3055	14.30951	14.3055	0
2021-02-13 01:05:00	14.2991	14.30813	14.2991	0
2021-02-13 01:10:00	14.2993	14.30615	14.2993	0
2021-02-13 01:15:00	14.299	14.30413	14.299	0
2021-02-13 01:20:00	14.3059	14.30349	14.3059	0
2021-02-13 01:25:00	14.2998	14.30293	14.2998	0
2021-02-13 01:30:00	14.2926	14.30166	14.2926	0
2021-02-13 01:35:00	14.2922	14.30036	14.2922	0
2021-02-13 01:40:00	14.2924	14.29909	14.2924	0
2021-02-13 01:45:00	14.2922	14.2978	14.2922	0
2021-02-13 01:50:00	14.2853	14.29578	14.2853	0
2021-02-13 01:55:00	14.2857	14.29444	14.2857	0
2021-02-13 02:00:00	14.2791	14.29242	14.2791	0
2021-02-13 02:05:00	14.2788	14.2904	14.2788	0
2021-02-13 02:10:00	14.279	14.28771	14.279	0
2021-02-13 02:15:00	14.2788	14.28561	14.2788	0
2021-02-13 02:20:00	14.2786	14.28421	14.2786	0
2021-02-13 02:25:00	14.2789	14.28288	14.2789	0
2021-02-13 02:30:00	14.2787	14.28151	14.2787	0
2021-02-13 02:35:00	14.2785	14.28014	14.2785	0
2021-02-13 02:40:00	14.2718	14.27879	14.2718	0
2021-02-13 02:45:00	14.2717	14.27739	14.2717	0
2021-02-13 02:50:00	14.2721	14.27669	14.2721	0
2021-02-13 02:55:00	14.2652	14.27533	14.2652	0
2021-02-13 03:00:00	14.2722	14.27465	14.2722	0
2021-02-13 03:05:00	14.2653	14.2733	14.2653	0
2021-02-13 03:10:00	14.2657	14.27201	14.2657	0
2021-02-13 03:15:00	14.2662	14.27074	14.2662	0
2021-02-13 03:20:00	14.2658	14.26945	14.2658	0
2021-02-13 03:25:00	14.2588	14.26748	14.2588	0
2021-02-13 03:30:00	14.259	14.2662	14.259	0
2021-02-13 03:35:00	14.2587	14.2649	14.2587	0
2021-02-13 03:40:00	14.2586	14.26355	14.2586	0
2021-02-13 03:45:00	14.2589	14.26292	14.2589	0
2021-02-13 03:50:00	14.2591	14.26161	14.2591	0
2021-02-13 03:55:00	14.2521	14.26029	14.2521	0
2021-02-13 04:00:00	14.2586	14.25958	14.2586	0
2021-02-13 04:05:00	14.2527	14.25823	14.2527	0
2021-02-13 04:10:00	14.2523	14.25688	14.2523	0
2021-02-13 04:15:00	14.2524	14.25624	14.2524	0
2021-02-13 04:20:00	14.2521	14.25555	14.2521	0
2021-02-13 04:25:00	14.2519	14.25487	14.2519	0
2021-02-13 04:30:00	14.2455	14.25356	14.2455	0
2021-02-13 04:35:00	14.2453	14.2522	14.2453	0
2021-02-13 04:40:00	14.2455	14.25084	14.2455	0
2021-02-13 04:45:00	14.2391	14.24954	14.2391	0
2021-02-13 04:50:00	14.2455	14.24823	14.2455	0
2021-02-13 04:55:00	14.2319	14.24615	14.2319	0
2021-02-13 05:00:00	14.2318	14.2441	14.2318	0
2021-02-13 05:05:00	14.2384	14.2427	14.2384	0
2021-02-13 05:10:00	14.2383	14.24132	14.2383	0
2021-02-13 05:15:00	14.2391	14.24004	14.2391	0
2021-02-13 05:20:00	14.2321	14.2387	14.2321	0
2021-02-13 05:25:00	14.2386	14.23803	14.2386	0
2021-02-13 05:30:00	14.2384	14.23732	14.2384	0
2021-02-13 05:35:00	14.2317	14.23658	14.2317	0
2021-02-13 05:40:00	14.2249	14.23452	14.2249	0
2021-02-13 05:45:00	14.2316	14.23449	14.2316	0
2021-02-13 05:50:00	14.2316	14.23447	14.2316	0
2021-02-13 05:55:00	14.2244	14.23307	14.2244	0
2021-02-13 06:00:00	14.2249	14.23173	14.2249	0
2021-02-13 06:05:00	14.232	14.23102	14.232	0
2021-02-13 06:10:00	14.2255	14.23036	14.2255	0
2021-02-13 06:15:00	14.2253	14.22903	14.2253	0
2021-02-13 06:20:00	14.2256	14.22775	14.2256	0
2021-02-13 06:25:00	14.2253	14.22711	14.2253	0
2021-02-13 06:30:00	14.219	14.22652	14.219	0
2021-02-13 06:35:00	14.2195	14.22531	14.2195	0
2021-02-13 06:40:00	14.2127	14.22342	14.2127	0
2021-02-13 06:45:00	14.2193	14.22291	14.2193	0
2021-02-13 06:50:00	14.2193	14.22235	14.2193	0
2021-02-13 06:55:00	14.2122	14.22037	14.2122	0
2021-02-13 07:00:00	14.2191	14.21973	14.2191	0
2021-02-13 07:05:00	14.2125	14.21845	14.2125	0
2021-02-13 07:10:00	14.2121	14.2171	14.2121	0
2021-02-13 07:15:00	14.2119	14.21576	14.2119	0
2021-02-13 07:20:00	14.2126	14.21512	14.2126	0
2021-02-13 07:25:00	14.2122	14.21439	14.2122	0
2021-02-13 07:30:00	14.2124	14.21436	14.2124	0
2021-02-13 07:35:00	14.2191	14.21434	14.2191	0
2021-02-13 07:40:00	14.2054	14.21295	14.2054	0
2021-02-13 07:45:00	14.2123	14.21296	14.2123	0
2021-02-13 07:50:00	14.212	14.21225	14.212	0
2021-02-13 07:55:00	14.2051	14.21151	14.2051	0
2021-02-13 08:00:00	14.205	14.2108	14.205	0
2021-02-13 08:05:00	14.2049	14.2101	14.2049	0
2021-02-13 08:10:00	14.2053	14.20937	14.2053	0
2021-02-13 08:15:00	14.2056	14.20871	14.2056	0
2021-02-13 08:20:00	14.2058	14.20805	14.2058	0
2021-02-13 08:25:00	14.1987	14.20601	14.1987	0
2021-02-13 08:30:00	14.2052	14.20599	14.2052	0
2021-02-13 08:35:00	14.1989	14.20465	14.1989	0
2021-02-13 08:40:00	14.1994	14.20339	14.1994	0
2021-02-13 08:45:00	14.199	14.20278	14.199	0
2021-02-13 08:50:00	14.1995	14.20223	14.1995	0
2021-02-13 08:55:00	14.1994	14.20168	14.1994	0
2021-02-13 09:00:00	14.1994	14.20109	14.1994	0
2021-02-13 09:05:00	14.1994	14.20047	14.1994	0
2021-02-13 09:10:00	14.199	14.19979	14.199	0
2021-02-13 09:15:00	14.1987	14.19979	14.1987	0
2021-02-13 09:20:00	14.1926	14.19853	14.1926	0
2021-02-13 09:25:00	14.1922	14.19786	14.1922	0
2021-02-13 09:30:00	14.1861	14.19653	14.1861	0
2021-02-13 09:35:00	14.1923	14.19586	14.1923	0
2021-02-13 09:40:00	14.192	14.19511	14.192	0
2021-02-13 09:45:00	14.1855	14.19372	14.1855	0
2021-02-13 09:50:00	14.1923	14.19301	14.1923	0
2021-02-13 09:55:00	14.1853	14.1916	14.1853	0
2021-02-13 10:00:00	14.1923	14.19093	14.1923	0
2021-02-13 10:05:00	14.1924	14.1903	14.1924	0
2021-02-13 10:10:00	14.1996	14.191	14.1996	0
2021-02-13 10:15:00	14.1857	14.19035	14.1857	0
2021-02-13 10:20:00	14.1921	14.19095	14.1921	0
2021-02-13 10:25:00	14.1923	14.19095	14.1923	0
2021-02-13 10:30:00	14.1862	14.19037	14.1862	0
2021-02-13 10:35:00	14.1995	14.19177	14.1995	0
2021-02-13 10:40:00	14.1927	14.19181	14.1927	0
2021-02-13 10:45:00	14.1927	14.19255	14.1927	0
2021-02-13 10:50:00	14.186	14.19192	14.186	0
2021-02-13 10:55:00	14.1923	14.19191	14.1923	0
2021-02-13 11:00:00	14.192	14.19115	14.192	0
2021-02-13 11:05:00	14.1922	14.1918	14.1922	0
2021-02-13 11:10:00	14.1856	14.19115	14.1856	0
2021-02-13 11:15:00	14.192	14.19112	14.192	0
2021-02-13 11:20:00	14.1985	14.19235	14.1985	0
2021-02-13 11:25:00	14.1917	14.19157	14.1917	0
2021-02-13 11:30:00	14.1987	14.19217	14.1987	0
2021-02-13 11:35:00	14.1922	14.19212	14.1922	0
2021-02-13 11:40:00	14.1919	14.19271	14.1919	0
2021-02-13 11:45:00	14.1918	14.19266	14.1918	0
2021-02-13 11:50:00	14.1987	14.19333	14.1987	0
2021-02-13 11:55:00	14.1985	14.19396	14.1985	0
2021-02-13 12:00:00	14.1987	14.19527	14.1987	0
2021-02-13 12:05:00	14.1985	14.19592	14.1985	0
2021-02-13 12:10:00	14.1921	14.19528	14.1921	0
2021-02-13 12:15:00	14.1985	14.19596	14.1985	0
2021-02-13 12:20:00	14.1917	14.19526	14.1917	0
2021-02-13 12:25:00	14.192	14.19524	14.192	0
2021-02-13 12:30:00	14.1918	14.19523	14.1918	0
2021-02-13 12:35:00	14.1917	14.19522	14.1917	0
2021-02-13 12:40:00	14.192	14.19455	14.192	0
2021-02-13 12:45:00	14.1922	14.19392	14.1922	0
2021-02-13 12:50:00	14.1919	14.19324	14.1919	0
2021-02-13 12:55:00	14.1926	14.19265	14.1926	0
2021-02-13 13:00:00	14.1925	14.19269	14.1925	0
2021-02-13 13:05:00	14.1988	14.19272	14.1988	0
2021-02-13 13:10:00	14.199	14.19345	14.199	0
2021-02-13 13:15:00	14.1987	14.19412	14.1987	0
2021-02-13 13:20:00	14.199	14.19484	14.199	0
2021-02-13 13:25:00	14.1991	14.19558	14.1991	0
2021-02-13 13:30:00	14.1988	14.19626	14.1988	0
2021-02-13 13:35:00	14.1985	14.19689	14.1985	0
2021-02-13 13:40:00	14.2054	14.19824	14.2054	0
2021-02-13 13:45:00	14.1989	14.19887	14.1989	0
2021-02-13 13:50:00	14.199	14.19952	14.199	0
2021-02-13 13:55:00	14.1991	14.19955	14.1991	0
2021-02-13 14:00:00	14.1992	14.19957	14.1992	0
2021-02-13 14:05:00	14.1993	14.19963	14.1993	0
2021-02-13 14:10:00	14.1992	14.19965	14.1992	0
2021-02-13 14:15:00	14.1992	14.19966	14.1992	0
2021-02-13 14:20:00	14.1997	14.19975	14.1997	0
2021-02-13 14:25:00	14.1991	14.19981	14.1991	0
2021-02-13 14:30:00	14.1988	14.19915	14.1988	0
2021-02-13 14:35:00	14.2061	14.19987	14.2061	0
2021-02-13 14:40:00	14.1989	14.19986	14.1989	0
2021-02-13 14:45:00	14.1986	14.19981	14.1986	0
2021-02-13 14:50:00	14.1988	14.19977	14.1988	0
2021-02-13 14:55:00	14.1986	14.1997	14.1986	0
2021-02-13 15:00:00	14.1993	14.19971	14.1993	0
2021-02-13 15:05:00	14.206	14.20039	14.206	0
2021-02-13 15:10:00	14.2056	14.20098	14.2056	0
2021-02-13 15:15:00	14.1995	14.20102	14.1995	0
2021-02-13 15:20:00	14.2061	14.20175	14.2061	0
2021-02-13 15:25:00	14.1989	14.20103	14.1989	0
2021-02-13 15:30:00	14.2053	14.20167	14.2053	0
2021-02-13 15:35:00	14.2051	14.20232	14.2051	0
2021-02-13 15:40:00	14.1983	14.20227	14.1983	0
2021-02-13 15:45:00	14.2054	14.20295	14.2054	0
2021-02-13 15:50:00	14.1985	14.20287	14.1985	0
2021-02-13 15:55:00	14.1989	14.20216	14.1989	0
2021-02-13 16:00:00	14.1994	14.20154	14.1994	0
2021-02-13 16:05:00	14.2065	14.20224	14.2065	0
2021-02-13 16:10:00	14.1997	14.2016	14.1997	0
2021-02-13 16:15:00	14.2062	14.20233	14.2062	0
2021-02-13 16:20:00	14.1991	14.20171	14.1991	0
2021-02-13 16:25:00	14.1992	14.20112	14.1992	0
2021-02-13 16:30:00	14.1993	14.20122	14.1993	0
2021-02-13 16:35:00	14.1989	14.20057	14.1989	0
2021-02-13 16:40:00	14.2053	14.20125	14.2053	0
2021-02-13 16:45:00	14.1989	14.20125	14.1989	0
2021-02-13 16:50:00	14.1981	14.20112	14.1981	0
2021-02-13 16:55:00	14.1985	14.20032	14.1985	0
2021-02-13 17:00:00	14.1984	14.20019	14.1984	0
2021-02-13 17:05:00	14.1987	14.19944	14.1987	0
2021-02-13 17:10:00	14.2056	14.20009	14.2056	0
2021-02-13 17:15:00	14.1991	14.20008	14.1991	0
2021-02-13 17:20:00	14.2054	14.20069	14.2054	0
2021-02-13 17:25:00	14.2056	14.20136	14.2056	0
2021-02-13 17:30:00	14.1986	14.20069	14.1986	0
2021-02-13 17:35:00	14.1985	14.20065	14.1985	0
2021-02-13 17:40:00	14.1988	14.20072	14.1988	0
2021-02-13 17:45:00	14.1986	14.20073	14.1986	0
2021-02-13 17:50:00	14.1989	14.20078	14.1989	0
2021-02-13 17:55:00	14.1986	14.20077	14.1986	0
2021-02-13 18:00:00	14.1984	14.20005	14.1984	0
2021-02-13 18:05:00	14.192	14.19934	14.192	0
2021-02-13 18:10:00	14.1922	14.19802	14.1922	0
2021-02-13 18:15:00	14.1924	14.1967	14.1924	0
2021-02-13 18:20:00	14.1992	14.19676	14.1992	0
2021-02-13 18:25:00	14.1992	14.19683	14.1992	0
2021-02-13 18:30:00	14.1992	14.19687	14.1992	0
2021-02-13 18:35:00	14.1921	14.19622	14.1921	0
2021-02-13 18:40:00	14.1919	14.19552	14.1919	0
2021-02-13 18:45:00	14.1922	14.19488	14.1922	0
2021-02-13 18:50:00	14.1786	14.1929	14.1786	0
2021-02-13 18:55:00	14.1922	14.19292	14.1922	0
2021-02-13 19:00:00	14.1923	14.19293	14.1923	0
2021-02-13 19:05:00	14.192	14.19289	14.192	0
2021-02-13 19:10:00	14.1918	14.19215	14.1918	0
2021-02-13 19:15:00	14.185	14.19073	14.185	0
2021-02-13 19:20:00	14.1849	14.1893	14.1849	0
2021-02-13 19:25:00	14.1849	14.18858	14.1849	0
2021-02-13 19:30:00	14.1853	14.18792	14.1853	0
2021-02-13 19:35:00	14.1789	14.18659	14.1789	0
2021-02-13 19:40:00	14.1853	14.18726	14.1853	0
2021-02-13 19:45:00	14.1784	14.18588	14.1784	0
2021-02-13 19:50:00	14.1783	14.18448	14.1783	0
2021-02-13 19:55:00	14.1719	14.18247	14.1719	0
2021-02-13 20:00:00	14.1721	14.1805	14.1721	0
2021-02-13 20:05:00	14.1719	14.17919	14.1719	0
2021-02-13 20:10:00	14.1717	14.17787	14.1717	0
2021-02-13 20:15:00	14.1716	14.17654	14.1716	0
2021-02-13 20:20:00	14.1715	14.17516	14.1715	0
2021-02-13 20:25:00	14.1715	14.17442	14.1715	0
2021-02-13 20:30:00	14.1719	14.17308	14.1719	0
2021-02-13 20:35:00	14.1717	14.17241	14.1717	0
2021-02-13 20:40:00	14.1716	14.17174	14.1716	0
2021-02-13 20:45:00	14.1649	14.17104	14.1649	0
2021-02-13 20:50:00	14.159	14.16973	14.159	0
2021-02-13 20:55:00	14.1653	14.16907	14.1653	0
2021-02-13 21:00:00	14.1718	14.16908	14.1718	0
2021-02-13 21:05:00	14.152	14.16712	14.152	0
2021-02-13 21:10:00	14.1518	14.16515	14.1518	0
2021-02-13 21:15:00	14.1583	14.16383	14.1583	0
2021-02-13 21:20:00	14.1582	14.16246	14.1582	0
2021-02-13 21:25:00	14.1586	14.16115	14.1586	0
2021-02-13 21:30:00	14.1584	14.15983	14.1584	0
2021-02-13 21:35:00	14.1524	14.15858	14.1524	0
2021-02-13 21:40:00	14.1529	14.15797	14.1529	0
2021-02-13 21:45:00	14.1532	14.15676	14.1532	0
2021-02-13 21:50:00	14.153	14.15488	14.153	0
2021-02-13 21:55:00	14.1533	14.15501	14.1533	0
2021-02-13 22:00:00	14.1463	14.15446	14.1463	0
2021-02-13 22:05:00	14.1524	14.15387	14.1524	0
2021-02-13 22:10:00	14.1458	14.15263	14.1458	0
2021-02-13 22:15:00	14.1392	14.15069	14.1392	0
2021-02-13 22:20:00	14.1391	14.14876	14.1391	0
2021-02-13 22:25:00	14.1392	14.14744	14.1392	0
2021-02-13 22:30:00	14.1454	14.14669	14.1454	0
2021-02-13 22:35:00	14.1385	14.14522	14.1385	0
2021-02-13 22:40:00	14.1383	14.14375	14.1383	0
2021-02-13 22:45:00	14.139	14.14232	14.139	0
2021-02-13 22:50:00	14.132	14.14089	14.132	0
2021-02-13 22:55:00	14.1321	14.13886	14.1321	0
2021-02-13 23:00:00	14.1323	14.13751	14.1323	0
2021-02-13 23:05:00	14.1395	14.13754	14.1395	0
2021-02-13 23:10:00	14.1326	14.13689	14.1326	0
2021-02-13 23:15:00	14.1392	14.13689	14.1392	0
2021-02-13 23:20:00	14.1326	14.13561	14.1326	0
2021-02-13 23:25:00	14.1254	14.1343	14.1254	0
2021-02-13 23:30:00	14.1318	14.13365	14.1318	0
2021-02-13 23:35:00	14.125	14.13225	14.125	0
2021-02-13 23:40:00	14.1248	14.13153	14.1248	0
2021-02-13 23:45:00	14.1248	14.1308	14.1248	0
2021-02-13 23:50:00	14.118	14.12937	14.118	0
2021-02-13 23:55:00	14.1184	14.12726	14.1184	0
2021-02-14 00:00:00	14.1182	14.12582	14.1182	0
2021-02-14 00:05:00	14.1185	14.12375	14.1185	0
2021-02-14 00:10:00	14.1183	14.12232	14.1183	0
2021-02-14 00:15:00	14.1186	14.12164	14.1186	0
2021-02-14 00:20:00	14.1189	14.12035	14.1189	0
2021-02-14 00:25:00	14.1185	14.1197	14.1185	0
2021-02-14 00:30:00	14.1183	14.11905	14.1183	0
2021-02-14 00:35:00	14.112	14.11777	14.112	0
2021-02-14 00:40:00	14.105	14.11647	14.105	0
2021-02-14 00:45:00	14.112	14.11583	14.112	0
2021-02-14 00:50:00	14.1051	14.11452	14.1051	0
2021-02-14 00:55:00	14.1049	14.11316	14.1049	0
2021-02-14 01:00:00	14.1048	14.11181	14.1048	0
2021-02-14 01:05:00	14.1047	14.11042	14.1047	0
2021-02-14 01:10:00	14.1047	14.109	14.1047	0
2021-02-14 01:15:00	14.098	14.10695	14.098	0
2021-02-14 01:20:00	14.0979	14.10491	14.0979	0
2021-02-14 01:25:00	14.0916	14.10287	14.0916	0
2021-02-14 01:30:00	14.0915	14.10152	14.0915	0
2021-02-14 01:35:00	14.0918	14.0995	14.0918	0
2021-02-14 01:40:00	14.0916	14.09815	14.0916	0
2021-02-14 01:45:00	14.0923	14.09689	14.0923	0
2021-02-14 01:50:00	14.0986	14.09627	14.0986	0
2021-02-14 01:55:00	14.085	14.0943	14.085	0
2021-02-14 02:00:00	14.0715	14.09098	14.0715	0
2021-02-14 02:05:00	14.0785	14.08903	14.0785	0
2021-02-14 02:10:00	14.085	14.08774	14.085	0
2021-02-14 02:15:00	14.0781	14.08639	14.0781	0
2021-02-14 02:20:00	14.0785	14.08509	14.0785	0
2021-02-14 02:25:00	14.0783	14.08374	14.0783	0
2021-02-14 02:30:00	14.0786	14.08244	14.0786	0
2021-02-14 02:35:00	14.0783	14.08104	14.0783	0
2021-02-14 02:40:00	14.0719	14.07837	14.0719	0
2021-02-14 02:45:00	14.072	14.07707	14.072	0
2021-02-14 02:50:00	14.0717	14.07709	14.0717	0
2021-02-14 02:55:00	14.0715	14.07639	14.0715	0
2021-02-14 03:00:00	14.0647	14.07436	14.0647	0
2021-02-14 03:05:00	14.0646	14.07301	14.0646	0
2021-02-14 03:10:00	14.0584	14.071	14.0584	0
2021-02-14 03:15:00	14.0648	14.06965	14.0648	0
2021-02-14 03:20:00	14.0584	14.06763	14.0584	0
2021-02-14 03:25:00	14.0582	14.06562	14.0582	0
2021-02-14 03:30:00	14.0522	14.06365	14.0522	0
2021-02-14 03:35:00	14.0523	14.06168	14.0523	0
2021-02-14 03:40:00	14.0519	14.0597	14.0519	0
2021-02-14 03:45:00	14.0516	14.05771	14.0516	0
2021-02-14 03:50:00	14.0448	14.05572	14.0448	0
2021-02-14 03:55:00	14.0451	14.05377	14.0451	0
2021-02-14 04:00:00	14.0516	14.05309	14.0516	0
2021-02-14 04:05:00	14.0384	14.05045	14.0384	0
2021-02-14 04:10:00	14.0382	14.04843	14.0382	0
2021-02-14 04:15:00	14.0385	14.04646	14.0385	0
2021-02-14 04:20:00	14.0386	14.0451	14.0386	0
2021-02-14 04:25:00	14.0387	14.04374	14.0387	0
2021-02-14 04:30:00	14.0387	14.04242	14.0387	0
2021-02-14 04:35:00	14.0322	14.04048	14.0322	0
2021-02-14 04:40:00	14.0255	14.03855	14.0255	0
2021-02-14 04:45:00	14.0318	14.03722	14.0318	0
2021-02-14 04:50:00	14.0252	14.03458	14.0252	0
2021-02-14 04:55:00	14.0182	14.03256	14.0182	0
2021-02-14 05:00:00	14.0181	14.03055	14.0181	0
2021-02-14 05:05:00	14.0179	14.02849	14.0179	0
2021-02-14 05:10:00	14.0179	14.02642	14.0179	0
2021-02-14 05:15:00	14.0048	14.02303	14.0048	0
2021-02-14 05:20:00	14.0113	14.02029	14.0113	0
2021-02-14 05:25:00	14.0112	14.01819	14.0112	0
2021-02-14 05:30:00	14.0112	14.01676	14.0112	0
2021-02-14 05:35:00	14.0111	14.01469	14.0111	0
2021-02-14 05:40:00	14.0111	14.01328	14.0111	0
2021-02-14 05:45:00	14.0049	14.01195	14.0049	0
2021-02-14 05:50:00	14.0047	14.01061	14.0047	0
2021-02-14 05:55:00	14.0054	14.00936	14.0054	0
2021-02-14 06:00:00	14.005	14.00807	14.005	0
2021-02-14 06:05:00	13.9981	14.0074	13.9981	0
2021-02-14 06:10:00	13.9983	14.0061	13.9983	0
2021-02-14 06:15:00	13.9989	14.00487	13.9989	0
2021-02-14 06:20:00	13.9926	14.00301	13.9926	0
2021-02-14 06:25:00	13.9929	14.00119	13.9929	0
2021-02-14 06:30:00	13.9922	13.9993	13.9922	0
2021-02-14 06:35:00	13.9918	13.99799	13.9918	0
2021-02-14 06:40:00	13.9915	13.99667	13.9915	0
2021-02-14 06:45:00	13.9846	13.99459	13.9846	0
2021-02-14 06:50:00	13.9845	13.99254	13.9845	0
2021-02-14 06:55:00	13.9782	13.99055	13.9782	0
2021-02-14 07:00:00	13.9713	13.98785	13.9713	0
2021-02-14 07:05:00	13.9846	13.98642	13.9846	0
2021-02-14 07:10:00	13.9845	13.98561	13.9845	0
2021-02-14 07:15:00	13.9848	13.9848	13.9848	0
2021-02-14 07:20:00	13.9649	13.98207	13.9649	0
2021-02-14 07:25:00	13.9714	13.98003	13.9714	0
2021-02-14 07:30:00	13.9712	13.978	13.9712	0
2021-02-14 07:35:00	13.9715	13.97669	13.9715	0
2021-02-14 07:40:00	13.965	13.97474	13.965	0
2021-02-14 07:45:00	13.9652	13.97344	13.9652	0
2021-02-14 07:50:00	13.9719	13.9735	13.9719	0
2021-02-14 07:55:00	13.9586	13.9709	13.9586	0
2021-02-14 08:00:00	13.9716	13.96961	13.9716	0
2021-02-14 08:05:00	13.9655	13.96768	13.9655	0
2021-02-14 08:10:00	13.9584	13.96703	13.9584	0
2021-02-14 08:15:00	13.9585	13.96574	13.9585	0
2021-02-14 08:20:00	13.9582	13.96444	13.9582	0
2021-02-14 08:25:00	13.9516	13.96245	13.9516	0
2021-02-14 08:30:00	13.9518	13.96113	13.9518	0
2021-02-14 08:35:00	13.9518	13.95979	13.9518	0
2021-02-14 08:40:00	13.9452	13.95712	13.9452	0
2021-02-14 08:45:00	13.9515	13.95641	13.9515	0
2021-02-14 08:50:00	13.945	13.95375	13.945	0
2021-02-14 08:55:00	13.938	13.951	13.938	0
2021-02-14 09:00:00	13.9454	13.9497	13.9454	0
2021-02-14 09:05:00	13.9391	13.94776	13.9391	0
2021-02-14 09:10:00	13.9389	13.94583	13.9389	0
2021-02-14 09:15:00	13.9317	13.94384	13.9317	0
2021-02-14 09:20:00	13.939	13.94256	13.939	0
2021-02-14 09:25:00	13.9388	13.94126	13.9388	0
2021-02-14 09:30:00	13.9384	13.94058	13.9384	0
2021-02-14 09:35:00	13.9314	13.93857	13.9314	0
2021-02-14 09:40:00	13.9312	13.93719	13.9312	0
2021-02-14 09:45:00	13.9311	13.9365	13.9311	0
2021-02-14 09:50:00	13.9314	13.9351	13.9314	0
2021-02-14 09:55:00	13.9312	13.93431	13.9312	0
2021-02-14 10:00:00	13.9311	13.93353	13.9311	0
2021-02-14 10:05:00	13.931	13.93346	13.931	0
2021-02-14 10:10:00	13.9309	13.93265	13.9309	0
2021-02-14 10:15:00	13.9309	13.93186	13.9309	0
2021-02-14 10:20:00	13.9317	13.93119	13.9317	0
2021-02-14 10:25:00	13.9181	13.92986	13.9181	0
2021-02-14 10:30:00	13.9245	13.92919	13.9245	0
2021-02-14 10:35:00	13.9248	13.92856	13.9248	0
2021-02-14 10:40:00	13.9316	13.92858	13.9316	0
2021-02-14 10:45:00	13.9255	13.92801	13.9255	0
2021-02-14 10:50:00	13.9325	13.92815	13.9325	0
2021-02-14 10:55:00	13.9257	13.92762	13.9257	0
2021-02-14 11:00:00	13.9256	13.92709	13.9256	0
2021-02-14 11:05:00	13.9256	13.92656	13.9256	0
2021-02-14 11:10:00	13.9254	13.92593	13.9254	0
2021-02-14 11:15:00	13.9254	13.92666	13.9254	0
2021-02-14 11:20:00	13.9253	13.92674	13.9253	0
2021-02-14 11:25:00	13.9254	13.9268	13.9254	0
2021-02-14 11:30:00	13.9249	13.92613	13.9249	0
2021-02-14 11:35:00	13.9317	13.92675	13.9317	0
2021-02-14 11:40:00	13.9251	13.92601	13.9251	0
2021-02-14 11:45:00	13.9185	13.92529	13.9185	0
2021-02-14 11:50:00	13.9248	13.92521	13.9248	0
2021-02-14 11:55:00	13.9246	13.92511	13.9246	0
2021-02-14 12:00:00	13.9311	13.92568	13.9311	0
2021-02-14 12:05:00	13.931	13.92624	13.931	0
2021-02-14 12:10:00	13.9181	13.92552	13.9181	0
2021-02-14 12:15:00	13.9245	13.92543	13.9245	0
2021-02-14 12:20:00	13.9244	13.92538	13.9244	0
2021-02-14 12:25:00	13.9243	13.92464	13.9243	0
2021-02-14 12:30:00	13.9181	13.92394	13.9181	0
2021-02-14 12:35:00	13.9254	13.92463	13.9254	0
2021-02-14 12:40:00	13.925	13.92465	13.925	0
2021-02-14 12:45:00	13.9255	13.92474	13.9255	0
2021-02-14 12:50:00	13.9254	13.92417	13.9254	0
2021-02-14 12:55:00	13.9187	13.92294	13.9187	0
2021-02-14 13:00:00	13.9254	13.92367	13.9254	0
2021-02-14 13:05:00	13.9254	13.92376	13.9254	0
2021-02-14 13:10:00	13.9253	13.92385	13.9253	0
2021-02-14 13:15:00	13.9249	13.92391	13.9249	0
2021-02-14 13:20:00	13.9318	13.92528	13.9318	0
2021-02-14 13:25:00	13.9256	13.9253	13.9256	0
2021-02-14 13:30:00	13.9255	13.92535	13.9255	0
2021-02-14 13:35:00	13.9317	13.92597	13.9317	0
2021-02-14 13:40:00	13.9319	13.92662	13.9319	0
2021-02-14 13:45:00	13.9257	13.92732	13.9257	0
2021-02-14 13:50:00	13.9251	13.92729	13.9251	0
2021-02-14 13:55:00	13.9252	13.92727	13.9252	0
2021-02-14 14:00:00	13.9319	13.92793	13.9319	0
2021-02-14 14:05:00	13.9249	13.92793	13.9249	0
2021-02-14 14:10:00	13.9322	13.92797	13.9322	0
2021-02-14 14:15:00	13.9321	13.92862	13.9321	0
2021-02-14 14:20:00	13.9316	13.92923	13.9316	0
2021-02-14 14:25:00	13.9247	13.92853	13.9247	0
2021-02-14 14:30:00	13.9312	13.92846	13.9312	0
2021-02-14 14:35:00	13.9244	13.92833	13.9244	0
2021-02-14 14:40:00	13.931	13.92892	13.931	0
2021-02-14 14:45:00	13.9309	13.92949	13.9309	0
2021-02-14 14:50:00	13.9246	13.92876	13.9246	0
2021-02-14 14:55:00	13.9245	13.92872	13.9245	0
2021-02-14 15:00:00	13.9319	13.92869	13.9319	0
2021-02-14 15:05:00	13.932	13.92868	13.932	0
2021-02-14 15:10:00	13.9324	13.92876	13.9324	0
2021-02-14 15:15:00	13.9319	13.92948	13.9319	0
2021-02-14 15:20:00	13.9323	13.92959	13.9323	0
2021-02-14 15:25:00	13.9318	13.93033	13.9318	0
2021-02-14 15:30:00	13.9315	13.93038	13.9315	0
2021-02-14 15:35:00	13.9313	13.93042	13.9313	0
2021-02-14 15:40:00	13.9319	13.93115	13.9319	0
2021-02-14 15:45:00	13.9316	13.93186	13.9316	0
2021-02-14 15:50:00	13.9255	13.93122	13.9255	0
2021-02-14 15:55:00	13.9317	13.93119	13.9317	0
2021-02-14 16:00:00	13.9314	13.93109	13.9314	0
2021-02-14 16:05:00	13.9312	13.93102	13.9312	0
2021-02-14 16:10:00	13.9378	13.93157	13.9378	0
2021-02-14 16:15:00	13.931	13.93149	13.931	0
2021-02-14 16:20:00	13.9243	13.93077	13.9243	0
2021-02-14 16:25:00	13.9313	13.93077	13.9313	0
2021-02-14 16:30:00	13.9249	13.93007	13.9249	0
2021-02-14 16:35:00	13.9313	13.93004	13.9313	0
2021-02-14 16:40:00	13.9312	13.93061	13.9312	0
2021-02-14 16:45:00	13.9314	13.93058	13.9314	0
2021-02-14 16:50:00	13.9312	13.93056	13.9312	0
2021-02-14 16:55:00	13.9316	13.9306	13.9316	0
2021-02-14 17:00:00	13.9313	13.92995	13.9313	0
2021-02-14 17:05:00	13.9315	13.93	13.9315	0
2021-02-14 17:10:00	13.9313	13.9307	13.9313	0
2021-02-14 17:15:00	13.9244	13.93001	13.9244	0
2021-02-14 17:20:00	13.931	13.93062	13.931	0
2021-02-14 17:25:00	13.9243	13.92992	13.9243	0
2021-02-14 17:30:00	13.9314	13.92994	13.9314	0
2021-02-14 17:35:00	13.9316	13.92996	13.9316	0
2021-02-14 17:40:00	13.9318	13.93002	13.9318	0
2021-02-14 17:45:00	13.9181	13.92867	13.9181	0
2021-02-14 17:50:00	13.9246	13.928	13.9246	0
2021-02-14 17:55:00	13.9315	13.928	13.9315	0
2021-02-14 18:00:00	13.9317	13.92804	13.9317	0
2021-02-14 18:05:00	13.918	13.9274	13.918	0
2021-02-14 18:10:00	13.9249	13.92679	13.9249	0
2021-02-14 18:15:00	13.9251	13.92687	13.9251	0
2021-02-14 18:20:00	13.9318	13.92691	13.9318	0
2021-02-14 18:25:00	13.9248	13.92623	13.9248	0
2021-02-14 18:30:00	13.925	13.92555	13.925	0
2021-02-14 18:35:00	13.9185	13.92559	13.9185	0
2021-02-14 18:40:00	13.9248	13.92561	13.9248	0
2021-02-14 18:45:00	13.9246	13.92492	13.9246	0
2021-02-14 18:50:00	13.9186	13.92361	13.9186	0
2021-02-14 18:55:00	13.919	13.92371	13.919	0
2021-02-14 19:00:00	13.9252	13.92374	13.9252	0
2021-02-14 19:05:00	13.9185	13.92308	13.9185	0
2021-02-14 19:10:00	13.9248	13.92238	13.9248	0
2021-02-14 19:15:00	13.9246	13.92236	13.9246	0
2021-02-14 19:20:00	13.9186	13.92172	13.9186	0
2021-02-14 19:25:00	13.9253	13.9224	13.9253	0
2021-02-14 19:30:00	13.9182	13.92174	13.9182	0
2021-02-14 19:35:00	13.9188	13.92116	13.9188	0
2021-02-14 19:40:00	13.9055	13.91985	13.9055	0
2021-02-14 19:45:00	13.9117	13.91912	13.9117	0
2021-02-14 19:50:00	13.9117	13.91777	13.9117	0
2021-02-14 19:55:00	13.9114	13.91706	13.9114	0
2021-02-14 20:00:00	13.9112	13.9157	13.9112	0
2021-02-14 20:05:00	13.9111	13.91435	13.9111	0
2021-02-14 20:10:00	13.9048	13.91297	13.9048	0
2021-02-14 20:15:00	13.905	13.91094	13.905	0
2021-02-14 20:20:00	13.9114	13.91026	13.9114	0
2021-02-14 20:25:00	13.905	13.90888	13.905	0
2021-02-14 20:30:00	13.905	13.90883	13.905	0
2021-02-14 20:35:00	13.9051	13.90817	13.9051	0
2021-02-14 20:40:00	13.8984	13.90684	13.8984	0
2021-02-14 20:45:00	13.9051	13.90621	13.9051	0
2021-02-14 20:50:00	13.8986	13.90495	13.8986	0
2021-02-14 20:55:00	13.8982	13.90366	13.8982	0
2021-02-14 21:00:00	13.8979	13.90297	13.8979	0
2021-02-14 21:05:00	13.8914	13.90161	13.8914	0
2021-02-14 21:10:00	13.8916	13.89963	13.8916	0
2021-02-14 21:15:00	13.8913	13.89826	13.8913	0
2021-02-14 21:20:00	13.8916	13.89692	13.8916	0
2021-02-14 21:25:00	13.8917	13.89558	13.8917	0
2021-02-14 21:30:00	13.8917	13.89491	13.8917	0
2021-02-14 21:35:00	13.8917	13.89357	13.8917	0
2021-02-14 21:40:00	13.8914	13.89285	13.8914	0
2021-02-14 21:45:00	13.8849	13.89152	13.8849	0
2021-02-14 21:50:00	13.8846	13.89019	13.8846	0
2021-02-14 21:55:00	13.8781	13.88886	13.8781	0
2021-02-14 22:00:00	13.8854	13.88824	13.8854	0
2021-02-14 22:05:00	13.8787	13.88698	13.8787	0
2021-02-14 22:10:00	13.8782	13.88564	13.8782	0
2021-02-14 22:15:00	13.8779	13.88426	13.8779	0
2021-02-14 22:20:00	13.8777	13.88286	13.8777	0
2021-02-14 22:25:00	13.8714	13.88083	13.8714	0
2021-02-14 22:30:00	13.8712	13.87881	13.8712	0
2021-02-14 22:35:00	13.8715	13.87747	13.8715	0
2021-02-14 22:40:00	13.8717	13.87618	13.8717	0
2021-02-14 22:45:00	13.8713	13.8755	13.8713	0
2021-02-14 22:50:00	13.8653	13.87349	13.8653	0
2021-02-14 22:55:00	13.8585	13.87147	13.8585	0
2021-02-14 23:00:00	13.8585	13.8695	13.8585	0
2021-02-14 23:05:00	13.8518	13.86689	13.8518	0
2021-02-14 23:10:00	13.8585	13.86497	13.8585	0
2021-02-14 23:15:00	13.8656	13.86439	13.8656	0
2021-02-14 23:20:00	13.8651	13.86378	13.8651	0
2021-02-14 23:25:00	13.8585	13.86248	13.8585	0
2021-02-14 23:30:00	13.8581	13.86112	13.8581	0
2021-02-14 23:35:00	13.8582	13.85981	13.8582	0
2021-02-14 23:40:00	13.8512	13.8584	13.8512	0
2021-02-14 23:45:00	13.8514	13.85769	13.8514	0
2021-02-14 23:50:00	13.8445	13.85629	13.8445	0
2021-02-14 23:55:00	13.8381	13.85492	13.8381	0
2021-02-15 00:00:00	13.8449	13.85356	13.8449	0
2021-02-15 00:05:00	13.845	13.8515	13.845	0
2021-02-15 00:10:00	13.8455	13.84954	13.8455	0
2021-02-15 00:15:00	13.8383	13.84752	13.8383	0
2021-02-15 00:20:00	13.8384	13.84555	13.8384	0
2021-02-15 00:25:00	13.8385	13.84358	13.8385	0
2021-02-15 00:30:00	13.8317	13.84163	13.8317	0
2021-02-15 00:35:00	13.8322	13.83971	13.8322	0
2021-02-15 00:40:00	13.8325	13.83851	13.8325	0
2021-02-15 00:45:00	13.8322	13.83792	13.8322	0
2021-02-15 00:50:00	13.8254	13.83597	13.8254	0
2021-02-15 00:55:00	13.832	13.83467	13.832	0
2021-02-15 01:00:00	13.819	13.83202	13.819	0
2021-02-15 01:05:00	13.8255	13.83074	13.8255	0
2021-02-15 01:10:00	13.8253	13.82943	13.8253	0
2021-02-15 01:15:00	13.8257	13.82815	13.8257	0
2021-02-15 01:20:00	13.825	13.82748	13.825	0
2021-02-15 01:25:00	13.8188	13.82614	13.8188	0
2021-02-15 01:30:00	13.8186	13.82475	13.8186	0
2021-02-15 01:35:00	13.8118	13.82271	13.8118	0
2021-02-15 01:40:00	13.8118	13.82135	13.8118	0
2021-02-15 01:45:00	13.7983	13.81798	13.7983	0
2021-02-15 01:50:00	13.8051	13.81659	13.8051	0
2021-02-15 01:55:00	13.8118	13.81522	13.8118	0
2021-02-15 02:00:00	13.798	13.81249	13.798	0
2021-02-15 02:05:00	13.7981	13.80973	13.7981	0
2021-02-15 02:10:00	13.7911	13.80634	13.7911	0
2021-02-15 02:15:00	13.7981	13.80427	13.7981	0
2021-02-15 02:20:00	13.7911	13.80152	13.7911	0
2021-02-15 02:25:00	13.7913	13.79947	13.7913	0
2021-02-15 02:30:00	13.7781	13.7961	13.7781	0
2021-02-15 02:35:00	13.7849	13.79476	13.7849	0
2021-02-15 02:40:00	13.7854	13.79279	13.7854	0
2021-02-15 02:45:00	13.7723	13.78884	13.7723	0
2021-02-15 02:50:00	13.7783	13.78687	13.7783	0
2021-02-15 02:55:00	13.7788	13.78494	13.7788	0
2021-02-15 03:00:00	13.7786	13.78369	13.7786	0
2021-02-15 03:05:00	13.7722	13.7811	13.7722	0
2021-02-15 03:10:00	13.772	13.77919	13.772	0
2021-02-15 03:15:00	13.7719	13.77725	13.7719	0
2021-02-15 03:20:00	13.7585	13.77529	13.7585	0
2021-02-15 03:25:00	13.7584	13.77264	13.7584	0
2021-02-15 03:30:00	13.7583	13.76993	13.7583	0
2021-02-15 03:35:00	13.7582	13.76852	13.7582	0
2021-02-15 03:40:00	13.7579	13.76648	13.7579	0
2021-02-15 03:45:00	13.7584	13.76444	13.7584	0
2021-02-15 03:50:00	13.7584	13.76242	13.7584	0
2021-02-15 03:55:00	13.7517	13.76037	13.7517	0
2021-02-15 04:00:00	13.7516	13.75833	13.7516	0
2021-02-15 04:05:00	13.7584	13.75698	13.7584	0
2021-02-15 04:10:00	13.7516	13.75629	13.7516	0
2021-02-15 04:15:00	13.7516	13.75561	13.7516	0
2021-02-15 04:20:00	13.745	13.75428	13.745	0
2021-02-15 04:25:00	13.7449	13.75295	13.7449	0
2021-02-15 04:30:00	13.7453	13.75169	13.7453	0
2021-02-15 04:35:00	13.7385	13.7497	13.7385	0
2021-02-15 04:40:00	13.7321	13.74707	13.7321	0
2021-02-15 04:45:00	13.7323	13.74513	13.7323	0
2021-02-15 04:50:00	13.732	13.74317	13.732	0
2021-02-15 04:55:00	13.7256	13.73989	13.7256	0
2021-02-15 05:00:00	13.7186	13.73659	13.7186	0
2021-02-15 05:05:00	13.7256	13.73399	13.7256	0
2021-02-15 05:10:00	13.7324	13.73273	13.7324	0
2021-02-15 05:15:00	13.7258	13.73082	13.7258	0
2021-02-15 05:20:00	13.7255	13.72884	13.7255	0
2021-02-15 05:25:00	13.7115	13.72614	13.7115	0
2021-02-15 05:30:00	13.7119	13.72412	13.7119	0
2021-02-15 05:35:00	13.7181	13.7227	13.7181	0
2021-02-15 05:40:00	13.7114	13.72064	13.7114	0
2021-02-15 05:45:00	13.7048	13.71856	13.7048	0
2021-02-15 05:50:00	13.7052	13.71722	13.7052	0
2021-02-15 05:55:00	13.698	13.71446	13.698	0
2021-02-15 06:00:00	13.7051	13.71173	13.7051	0
2021-02-15 06:05:00	13.705	13.70965	13.705	0
2021-02-15 06:10:00	13.6987	13.70697	13.6987	0
2021-02-15 06:15:00	13.6984	13.70566	13.6984	0
2021-02-15 06:20:00	13.6921	13.70368	13.6921	0
2021-02-15 06:25:00	13.6856	13.70043	13.6856	0
2021-02-15 06:30:00	13.6782	13.69711	13.6782	0
2021-02-15 06:35:00	13.6848	13.69511	13.6848	0
2021-02-15 06:40:00	13.6919	13.69378	13.6919	0
2021-02-15 06:45:00	13.6855	13.69253	13.6855	0
2021-02-15 06:50:00	13.6856	13.69058	13.6856	0
2021-02-15 06:55:00	13.6857	13.68865	13.6857	0
2021-02-15 07:00:00	13.6725	13.68603	13.6725	0
2021-02-15 07:05:00	13.6792	13.68411	13.6792	0
2021-02-15 07:10:00	13.6725	13.68215	13.6725	0
2021-02-15 07:15:00	13.6725	13.68084	13.6725	0
2021-02-15 07:20:00	13.6726	13.68028	13.6726	0
2021-02-15 07:25:00	13.6788	13.67968	13.6788	0
2021-02-15 07:30:00	13.6652	13.67701	13.6652	0
2021-02-15 07:35:00	13.6588	13.67434	13.6588	0
2021-02-15 07:40:00	13.6589	13.67167	13.6589	0
2021-02-15 07:45:00	13.6657	13.66967	13.6657	0
2021-02-15 07:50:00	13.6591	13.66833	13.6591	0
2021-02-15 07:55:00	13.6524	13.66565	13.6524	0
2021-02-15 08:00:00	13.6592	13.66432	13.6592	0
2021-02-15 08:05:00	13.6655	13.66362	13.6655	0
2021-02-15 08:10:00	13.6523	13.66159	13.6523	0
2021-02-15 08:15:00	13.6524	13.65895	13.6524	0
2021-02-15 08:20:00	13.6457	13.657	13.6457	0
2021-02-15 08:25:00	13.6588	13.657	13.6588	0
2021-02-15 08:30:00	13.6589	13.657	13.6589	0
2021-02-15 08:35:00	13.6457	13.655	13.6457	0
2021-02-15 08:40:00	13.6524	13.65433	13.6524	0
2021-02-15 08:45:00	13.6587	13.65496	13.6587	0
2021-02-15 08:50:00	13.6451	13.65355	13.6451	0
2021-02-15 08:55:00	13.6521	13.65221	13.6521	0
2021-02-15 09:00:00	13.6456	13.65154	13.6456	0
2021-02-15 09:05:00	13.652	13.6515	13.652	0
2021-02-15 09:10:00	13.6588	13.65281	13.6588	0
2021-02-15 09:15:00	13.6523	13.65216	13.6523	0
2021-02-15 09:20:00	13.6524	13.65151	13.6524	0
2021-02-15 09:25:00	13.6524	13.65218	13.6524	0
2021-02-15 09:30:00	13.6525	13.65219	13.6525	0
2021-02-15 09:35:00	13.6517	13.65149	13.6517	0
2021-02-15 09:40:00	13.6583	13.65281	13.6583	0
2021-02-15 09:45:00	13.6586	13.65346	13.6586	0
2021-02-15 09:50:00	13.6584	13.65474	13.6584	0
2021-02-15 09:55:00	13.6449	13.65403	13.6449	0
2021-02-15 10:00:00	13.6515	13.6533	13.6515	0
2021-02-15 10:05:00	13.6649	13.65456	13.6649	0
2021-02-15 10:10:00	13.6519	13.65451	13.6519	0
2021-02-15 10:15:00	13.6584	13.65511	13.6584	0
2021-02-15 10:20:00	13.6649	13.65635	13.6649	0
2021-02-15 10:25:00	13.6581	13.65699	13.6581	0
2021-02-15 10:30:00	13.6582	13.65698	13.6582	0
2021-02-15 10:35:00	13.6648	13.6576	13.6648	0
2021-02-15 10:40:00	13.6643	13.65819	13.6643	0
2021-02-15 10:45:00	13.6645	13.66015	13.6645	0
2021-02-15 10:50:00	13.6647	13.66147	13.6647	0
2021-02-15 10:55:00	13.6646	13.66144	13.6646	0
2021-02-15 11:00:00	13.6718	13.66343	13.6718	0
2021-02-15 11:05:00	13.6717	13.66476	13.6717	0
2021-02-15 11:10:00	13.6653	13.6648	13.6653	0
2021-02-15 11:15:00	13.6651	13.6655	13.6651	0
2021-02-15 11:20:00	13.6784	13.66752	13.6784	0
2021-02-15 11:25:00	13.6649	13.66753	13.6649	0
2021-02-15 11:30:00	13.6711	13.66821	13.6711	0
2021-02-15 11:35:00	13.6779	13.66955	13.6779	0
2021-02-15 11:40:00	13.6717	13.67025	13.6717	0
2021-02-15 11:45:00	13.6783	13.67162	13.6783	0
2021-02-15 11:50:00	13.6782	13.67226	13.6782	0
2021-02-15 11:55:00	13.6781	13.6729	13.6781	0
2021-02-15 12:00:00	13.6785	13.67422	13.6785	0
2021-02-15 12:05:00	13.678	13.67551	13.678	0
2021-02-15 12:10:00	13.6714	13.67481	13.6714	0
2021-02-15 12:15:00	13.671	13.67542	13.671	0
2021-02-15 12:20:00	13.6778	13.67609	13.6778	0
2021-02-15 12:25:00	13.6909	13.67739	13.6909	0
2021-02-15 12:30:00	13.6907	13.67929	13.6907	0
2021-02-15 12:35:00	13.6906	13.68052	13.6906	0
2021-02-15 12:40:00	13.6905	13.68175	13.6905	0
2021-02-15 12:45:00	13.6904	13.68298	13.6904	0
2021-02-15 12:50:00	13.6909	13.68422	13.6909	0
2021-02-15 12:55:00	13.6907	13.68549	13.6907	0
2021-02-15 13:00:00	13.6976	13.68811	13.6976	0
2021-02-15 13:05:00	13.6974	13.69075	13.6974	0
2021-02-15 13:10:00	13.6973	13.6927	13.6973	0
2021-02-15 13:15:00	13.7047	13.69408	13.7047	0
2021-02-15 13:20:00	13.6976	13.69477	13.6976	0
2021-02-15 13:25:00	13.7045	13.69616	13.7045	0
2021-02-15 13:30:00	13.7042	13.69753	13.7042	0
2021-02-15 13:35:00	13.6973	13.69822	13.6973	0
2021-02-15 13:40:00	13.7044	13.69957	13.7044	0
2021-02-15 13:45:00	13.7112	13.70162	13.7112	0
2021-02-15 13:50:00	13.7113	13.70299	13.7113	0
2021-02-15 13:55:00	13.7114	13.70439	13.7114	0
2021-02-15 14:00:00	13.7181	13.70647	13.7181	0
2021-02-15 14:05:00	13.7182	13.70782	13.7182	0
2021-02-15 14:10:00	13.7181	13.70987	13.7181	0
2021-02-15 14:15:00	13.7115	13.71057	13.7115	0
2021-02-15 14:20:00	13.7183	13.71198	13.7183	0
2021-02-15 14:25:00	13.7178	13.71403	13.7178	0
2021-02-15 14:30:00	13.7247	13.71606	13.7247	0
2021-02-15 14:35:00	13.7315	13.71809	13.7315	0
2021-02-15 14:40:00	13.7316	13.72012	13.7316	0
2021-02-15 14:45:00	13.7382	13.7228	13.7382	0
2021-02-15 14:50:00	13.7378	13.72477	13.7378	0
2021-02-15 14:55:00	13.7376	13.72671	13.7376	0
2021-02-15 15:00:00	13.7374	13.72864	13.7374	0
2021-02-15 15:05:00	13.744	13.73189	13.744	0
2021-02-15 15:10:00	13.7439	13.73445	13.7439	0
2021-02-15 15:15:00	13.7439	13.73706	13.7439	0
2021-02-15 15:20:00	13.7443	13.73902	13.7443	0
2021-02-15 15:25:00	13.7446	13.74033	13.7446	0
2021-02-15 15:30:00	13.7514	13.74231	13.7514	0
2021-02-15 15:35:00	13.7444	13.74293	13.7444	0
2021-02-15 15:40:00	13.7509	13.74424	13.7509	0
2021-02-15 15:45:00	13.7511	13.74559	13.7511	0
2021-02-15 15:50:00	13.7575	13.7476	13.7575	0
2021-02-15 15:55:00	13.7511	13.74831	13.7511	0
2021-02-15 16:00:00	13.7579	13.74971	13.7579	0
2021-02-15 16:05:00	13.7581	13.75113	13.7581	0
2021-02-15 16:10:00	13.7643	13.75313	13.7643	0
2021-02-15 16:15:00	13.7646	13.75513	13.7646	0
2021-02-15 16:20:00	13.7643	13.75642	13.7643	0
2021-02-15 16:25:00	13.7575	13.75773	13.7575	0
2021-02-15 16:30:00	13.7645	13.75909	13.7645	0
2021-02-15 16:35:00	13.7713	13.76111	13.7713	0
2021-02-15 16:40:00	13.7715	13.76251	13.7715	0
2021-02-15 16:45:00	13.7711	13.76451	13.7711	0
2021-02-15 16:50:00	13.7709	13.76581	13.7709	0
2021-02-15 16:55:00	13.7708	13.76708	13.7708	0
2021-02-15 17:00:00	13.7707	13.76772	13.7707	0
2021-02-15 17:05:00	13.7711	13.76837	13.7711	0
2021-02-15 17:10:00	13.7712	13.76906	13.7712	0
2021-02-15 17:15:00	13.771	13.77041	13.771	0
2021-02-15 17:20:00	13.778	13.77176	13.778	0
2021-02-15 17:25:00	13.7777	13.7724	13.7777	0
2021-02-15 17:30:00	13.7775	13.773	13.7775	0
2021-02-15 17:35:00	13.7782	13.77371	13.7782	0
2021-02-15 17:40:00	13.7854	13.77516	13.7854	0
2021-02-15 17:45:00	13.7848	13.77656	13.7848	0
2021-02-15 17:50:00	13.7845	13.77794	13.7845	0
2021-02-15 17:55:00	13.7909	13.77992	13.7909	0
2021-02-15 18:00:00	13.7916	13.78196	13.7916	0
2021-02-15 18:05:00	13.7846	13.78332	13.7846	0
2021-02-15 18:10:00	13.7848	13.784	13.7848	0
2021-02-15 18:15:00	13.7911	13.78534	13.7911	0
2021-02-15 18:20:00	13.7914	13.78673	13.7914	0
2021-02-15 18:25:00	13.7911	13.78802	13.7911	0
2021-02-15 18:30:00	13.7976	13.78924	13.7976	0
2021-02-15 18:35:00	13.7975	13.79051	13.7975	0
2021-02-15 18:40:00	13.7974	13.7918	13.7974	0
2021-02-15 18:45:00	13.791	13.79181	13.791	0
2021-02-15 18:50:00	13.7979	13.79244	13.7979	0
2021-02-15 18:55:00	13.7977	13.79375	13.7977	0
2021-02-15 19:00:00	13.7908	13.79435	13.7908	0
2021-02-15 19:05:00	13.7974	13.79498	13.7974	0
2021-02-15 19:10:00	13.7974	13.79558	13.7974	0
2021-02-15 19:15:00	13.7973	13.7962	13.7973	0
2021-02-15 19:20:00	13.7976	13.7962	13.7976	0
2021-02-15 19:25:00	13.7975	13.7962	13.7975	0
2021-02-15 19:30:00	13.7982	13.79628	13.7982	0
2021-02-15 19:35:00	13.7912	13.7963	13.7912	0
2021-02-15 19:40:00	13.7976	13.79627	13.7976	0
2021-02-15 19:45:00	13.7979	13.79629	13.7979	0
2021-02-15 19:50:00	13.8043	13.79764	13.8043	0
2021-02-15 19:55:00	13.7975	13.79765	13.7975	0
2021-02-15 20:00:00	13.7974	13.79765	13.7974	0
2021-02-15 20:05:00	13.7977	13.79769	13.7977	0
2021-02-15 20:10:00	13.7975	13.79768	13.7975	0
2021-02-15 20:15:00	13.7983	13.79776	13.7983	0
2021-02-15 20:20:00	13.805	13.79844	13.805	0
2021-02-15 20:25:00	13.8046	13.79978	13.8046	0
2021-02-15 20:30:00	13.7981	13.79983	13.7981	0
2021-02-15 20:35:00	13.7982	13.79986	13.7982	0
2021-02-15 20:40:00	13.7979	13.79922	13.7979	0
2021-02-15 20:45:00	13.7913	13.7986	13.7913	0
2021-02-15 20:50:00	13.7977	13.79863	13.7977	0
2021-02-15 20:55:00	13.8114	13.8	13.8114	0
2021-02-15 21:00:00	13.7981	13.80006	13.7981	0
2021-02-15 21:05:00	13.7982	13.80005	13.7982	0
2021-02-15 21:10:00	13.805	13.80005	13.805	0
2021-02-15 21:15:00	13.805	13.80009	13.805	0
2021-02-15 21:20:00	13.8049	13.80077	13.8049	0
2021-02-15 21:25:00	13.8117	13.80212	13.8117	0
2021-02-15 21:30:00	13.8046	13.80279	13.8046	0
2021-02-15 21:35:00	13.8048	13.80414	13.8048	0
2021-02-15 21:40:00	13.8115	13.80552	13.8115	0
2021-02-15 21:45:00	13.8112	13.8055	13.8112	0
2021-02-15 21:50:00	13.8043	13.80612	13.8043	0
2021-02-15 21:55:00	13.8108	13.80738	13.8108	0
2021-02-15 22:00:00	13.8111	13.80799	13.8111	0
2021-02-15 22:05:00	13.8109	13.80858	13.8109	0
2021-02-15 22:10:00	13.8108	13.80917	13.8108	0
2021-02-15 22:15:00	13.8111	13.80911	13.8111	0
2021-02-15 22:20:00	13.8113	13.80978	13.8113	0
2021-02-15 22:25:00	13.8114	13.81044	13.8114	0
2021-02-15 22:30:00	13.8115	13.81044	13.8115	0
2021-02-15 22:35:00	13.8116	13.81048	13.8116	0
2021-02-15 22:40:00	13.8116	13.81121	13.8116	0
2021-02-15 22:45:00	13.8046	13.81059	13.8046	0
2021-02-15 22:50:00	13.8115	13.81063	13.8115	0
2021-02-15 22:55:00	13.8183	13.81137	13.8183	0
2021-02-15 23:00:00	13.8117	13.81146	13.8117	0
2021-02-15 23:05:00	13.8118	13.81153	13.8118	0
2021-02-15 23:10:00	13.8047	13.81087	13.8047	0
2021-02-15 23:15:00	13.8111	13.81084	13.8111	0
2021-02-15 23:20:00	13.8114	13.81083	13.8114	0
2021-02-15 23:25:00	13.8115	13.81082	13.8115	0
2021-02-15 23:30:00	13.8246	13.81212	13.8246	0
2021-02-15 23:35:00	13.811	13.81276	13.811	0
2021-02-15 23:40:00	13.8109	13.8127	13.8109	0
2021-02-15 23:45:00	13.8108	13.81195	13.8108	0
2021-02-15 23:50:00	13.8107	13.81185	13.8107	0
2021-02-15 23:55:00	13.8111	13.81178	13.8111	0
2021-02-16 00:00:00	13.818	13.81311	13.818	0
2021-02-16 00:05:00	13.8186	13.81386	13.8186	0
2021-02-16 00:10:00	13.8185	13.81457	13.8185	0
2021-02-16 00:15:00	13.8184	13.81526	13.8184	0
2021-02-16 00:20:00	13.8184	13.81464	13.8184	0
2021-02-16 00:25:00	13.8184	13.81538	13.8184	0
2021-02-16 00:30:00	13.8184	13.81613	13.8184	0
2021-02-16 00:35:00	13.8185	13.8169	13.8185	0
2021-02-16 00:40:00	13.8184	13.81767	13.8184	0
2021-02-16 00:45:00	13.818	13.81836	13.818	0
2021-02-16 00:50:00	13.8177	13.81833	13.8177	0
2021-02-16 00:55:00	13.8176	13.81823	13.8176	0
2021-02-16 01:00:00	13.8178	13.81816	13.8178	0
2021-02-16 01:05:00	13.8176	13.81808	13.8176	0
2021-02-16 01:10:00	13.8175	13.81799	13.8175	0
2021-02-16 01:15:00	13.8174	13.81789	13.8174	0
2021-02-16 01:20:00	13.8177	13.81782	13.8177	0
2021-02-16 01:25:00	13.8243	13.8184	13.8243	0
2021-02-16 01:30:00	13.8179	13.81835	13.8179	0
2021-02-16 01:35:00	13.8177	13.81832	13.8177	0
2021-02-16 01:40:00	13.8176	13.81831	13.8176	0
2021-02-16 01:45:00	13.8179	13.81834	13.8179	0
2021-02-16 01:50:00	13.8244	13.819	13.8244	0
2021-02-16 01:55:00	13.8246	13.8197	13.8246	0
2021-02-16 02:00:00	13.8177	13.81972	13.8177	0
2021-02-16 02:05:00	13.8242	13.8204	13.8242	0
2021-02-16 02:10:00	13.8241	13.82104	13.8241	0
2021-02-16 02:15:00	13.8182	13.82043	13.8182	0
2021-02-16 02:20:00	13.8249	13.82113	13.8249	0
2021-02-16 02:25:00	13.8246	13.82182	13.8246	0
2021-02-16 02:30:00	13.8244	13.8225	13.8244	0
2021-02-16 02:35:00	13.8247	13.82318	13.8247	0
2021-02-16 02:40:00	13.8244	13.82318	13.8244	0
2021-02-16 02:45:00	13.8309	13.82381	13.8309	0
2021-02-16 02:50:00	13.8246	13.8245	13.8246	0
2021-02-16 02:55:00	13.8248	13.82456	13.8248	0
2021-02-16 03:00:00	13.8249	13.82464	13.8249	0
2021-02-16 03:05:00	13.825	13.82532	13.825	0
2021-02-16 03:10:00	13.825	13.82533	13.825	0
2021-02-16 03:15:00	13.8255	13.82542	13.8255	0
2021-02-16 03:20:00	13.8253	13.82551	13.8253	0
2021-02-16 03:25:00	13.8248	13.82552	13.8248	0
2021-02-16 03:30:00	13.8249	13.82557	13.8249	0
2021-02-16 03:35:00	13.8254	13.82502	13.8254	0
2021-02-16 03:40:00	13.8253	13.82509	13.8253	0
2021-02-16 03:45:00	13.8253	13.82514	13.8253	0
2021-02-16 03:50:00	13.8319	13.82584	13.8319	0
2021-02-16 03:55:00	13.8247	13.82581	13.8247	0
2021-02-16 04:00:00	13.8249	13.8258	13.8249	0
2021-02-16 04:05:00	13.8316	13.82641	13.8316	0
2021-02-16 04:10:00	13.825	13.82638	13.825	0
2021-02-16 04:15:00	13.8316	13.82706	13.8316	0
2021-02-16 04:20:00	13.8251	13.82708	13.8251	0
2021-02-16 04:25:00	13.8247	13.82701	13.8247	0
2021-02-16 04:30:00	13.8311	13.82759	13.8311	0
2021-02-16 04:35:00	13.8309	13.82815	13.8309	0
2021-02-16 04:40:00	13.8308	13.82804	13.8308	0
2021-02-16 04:45:00	13.8308	13.82865	13.8308	0
2021-02-16 04:50:00	13.8311	13.82927	13.8311	0
2021-02-16 04:55:00	13.8309	13.8292	13.8309	0
2021-02-16 05:00:00	13.8312	13.82982	13.8312	0
2021-02-16 05:05:00	13.8318	13.82984	13.8318	0
2021-02-16 05:10:00	13.832	13.83053	13.832	0
2021-02-16 05:15:00	13.8248	13.83054	13.8248	0
2021-02-16 05:20:00	13.8253	13.82996	13.8253	0
2021-02-16 05:25:00	13.839	13.83077	13.839	0
2021-02-16 05:30:00	13.8317	13.83086	13.8317	0
2021-02-16 05:35:00	13.8314	13.83092	13.8314	0
2021-02-16 05:40:00	13.8311	13.83092	13.8311	0
2021-02-16 05:45:00	13.8385	13.83168	13.8385	0
2021-02-16 05:50:00	13.838	13.83236	13.838	0
2021-02-16 05:55:00	13.8381	13.83299	13.8381	0
2021-02-16 06:00:00	13.8379	13.83358	13.8379	0
2021-02-16 06:05:00	13.8443	13.83553	13.8443	0
2021-02-16 06:10:00	13.8451	13.83751	13.8451	0
2021-02-16 06:15:00	13.8447	13.83808	13.8447	0
2021-02-16 06:20:00	13.8378	13.83869	13.8378	0
2021-02-16 06:25:00	13.8376	13.83931	13.8376	0
2021-02-16 06:30:00	13.8445	13.84065	13.8445	0
2021-02-16 06:35:00	13.8448	13.84128	13.8448	0
2021-02-16 06:40:00	13.8449	13.84197	13.8449	0
2021-02-16 06:45:00	13.8384	13.842	13.8384	0
2021-02-16 06:50:00	13.8451	13.84272	13.8451	0
2021-02-16 06:55:00	13.8451	13.8428	13.8451	0
2021-02-16 07:00:00	13.8452	13.84281	13.8452	0
2021-02-16 07:05:00	13.8385	13.84219	13.8385	0
2021-02-16 07:10:00	13.8448	13.84289	13.8448	0
2021-02-16 07:15:00	13.8449	13.84362	13.8449	0
2021-02-16 07:20:00	13.8516	13.84433	13.8516	0
2021-02-16 07:25:00	13.8513	13.84498	13.8513	0
2021-02-16 07:30:00	13.8515	13.84564	13.8515	0
2021-02-16 07:35:00	13.8517	13.84697	13.8517	0
2021-02-16 07:40:00	13.8518	13.84764	13.8518	0
2021-02-16 07:45:00	13.8514	13.84827	13.8514	0
2021-02-16 07:50:00	13.8516	13.84891	13.8516	0
2021-02-16 07:55:00	13.858	13.85086	13.858	0
2021-02-16 08:00:00	13.8582	13.8522	13.8582	0
2021-02-16 08:05:00	13.8654	13.85425	13.8654	0
2021-02-16 08:10:00	13.8586	13.85495	13.8586	0
2021-02-16 08:15:00	13.8648	13.8563	13.8648	0
2021-02-16 08:20:00	13.8646	13.85761	13.8646	0
2021-02-16 08:25:00	13.8647	13.85891	13.8647	0
2021-02-16 08:30:00	13.8645	13.86018	13.8645	0
2021-02-16 08:35:00	13.8714	13.86218	13.8714	0
2021-02-16 08:40:00	13.8778	13.8648	13.8778	0
2021-02-16 08:45:00	13.8714	13.86614	13.8714	0
2021-02-16 08:50:00	13.8711	13.86743	13.8711	0
2021-02-16 08:55:00	13.8781	13.8687	13.8781	0
2021-02-16 09:00:00	13.8712	13.86996	13.8712	0
2021-02-16 09:05:00	13.8782	13.8713	13.8782	0
2021-02-16 09:10:00	13.8783	13.87267	13.8783	0
2021-02-16 09:15:00	13.878	13.874	13.878	0
2021-02-16 09:20:00	13.8778	13.87533	13.8778	0
2021-02-16 09:25:00	13.8781	13.876	13.8781	0
2021-02-16 09:30:00	13.8778	13.876	13.8778	0
2021-02-16 09:35:00	13.8845	13.87731	13.8845	0
2021-02-16 09:40:00	13.8847	13.87867	13.8847	0
2021-02-16 09:45:00	13.8849	13.87935	13.8849	0
2021-02-16 09:50:00	13.8846	13.88069	13.8846	0
2021-02-16 09:55:00	13.8852	13.88139	13.8852	0
2021-02-16 10:00:00	13.8915	13.88271	13.8915	0
2021-02-16 10:05:00	13.8912	13.88403	13.8912	0
2021-02-16 10:10:00	13.8911	13.88536	13.8911	0
2021-02-16 10:15:00	13.8918	13.88673	13.8918	0
2021-02-16 10:20:00	13.8985	13.8888	13.8985	0
2021-02-16 10:25:00	13.8914	13.88949	13.8914	0
2021-02-16 10:30:00	13.8979	13.89081	13.8979	0
2021-02-16 10:35:00	13.9044	13.89276	13.9044	0
2021-02-16 10:40:00	13.9043	13.89473	13.9043	0
2021-02-16 10:45:00	13.8976	13.89597	13.8976	0
2021-02-16 10:50:00	13.9042	13.89724	13.9042	0
2021-02-16 10:55:00	13.9046	13.89858	13.9046	0
2021-02-16 11:00:00	13.9048	13.89995	13.9048	0
2021-02-16 11:05:00	13.9117	13.90194	13.9117	0
2021-02-16 11:10:00	13.9118	13.90327	13.9118	0
2021-02-16 11:15:00	13.9115	13.90528	13.9115	0
2021-02-16 11:20:00	13.9112	13.90661	13.9112	0
2021-02-16 11:25:00	13.9186	13.90803	13.9186	0
2021-02-16 11:30:00	13.9187	13.90947	13.9187	0
2021-02-16 11:35:00	13.9182	13.91153	13.9182	0
2021-02-16 11:40:00	13.918	13.91291	13.918	0
2021-02-16 11:45:00	13.9253	13.91498	13.9253	0
2021-02-16 11:50:00	13.9254	13.91704	13.9254	0
2021-02-16 11:55:00	13.925	13.91837	13.925	0
2021-02-16 12:00:00	13.9251	13.9197	13.9251	0
2021-02-16 12:05:00	13.9247	13.92102	13.9247	0
2021-02-16 12:10:00	13.9317	13.92307	13.9317	0
2021-02-16 12:15:00	13.9384	13.92505	13.9384	0
2021-02-16 12:20:00	13.9318	13.92636	13.9318	0
2021-02-16 12:25:00	13.9315	13.92769	13.9315	0
2021-02-16 12:30:00	13.9383	13.92972	13.9383	0
2021-02-16 12:35:00	13.938	13.93099	13.938	0
2021-02-16 12:40:00	13.9379	13.93224	13.9379	0
2021-02-16 12:45:00	13.9444	13.93418	13.9444	0
2021-02-16 12:50:00	13.9447	13.93614	13.9447	0
2021-02-16 12:55:00	13.9454	13.93821	13.9454	0
2021-02-16 13:00:00	13.9454	13.93958	13.9454	0
2021-02-16 13:05:00	13.9521	13.94095	13.9521	0
2021-02-16 13:10:00	13.9517	13.94294	13.9517	0
2021-02-16 13:15:00	13.9514	13.94493	13.9514	0
2021-02-16 13:20:00	13.945	13.9456	13.945	0
2021-02-16 13:25:00	13.9514	13.94694	13.9514	0
2021-02-16 13:30:00	13.9579	13.94894	13.9579	0
2021-02-16 13:35:00	13.952	13.9497	13.952	0
2021-02-16 13:40:00	13.9583	13.95106	13.9583	0
2021-02-16 13:45:00	13.9585	13.95237	13.9585	0
2021-02-16 13:50:00	13.959	13.95373	13.959	0
2021-02-16 13:55:00	13.959	13.95442	13.959	0
2021-02-16 14:00:00	13.9589	13.95514	13.9589	0
2021-02-16 14:05:00	13.966	13.9566	13.966	0
2021-02-16 14:10:00	13.9729	13.95939	13.9729	0
2021-02-16 14:15:00	13.9722	13.96147	13.9722	0
2021-02-16 14:20:00	13.9721	13.96289	13.9721	0
2021-02-16 14:25:00	13.9717	13.96486	13.9717	0
2021-02-16 14:30:00	13.9723	13.96626	13.9723	0
2021-02-16 14:35:00	13.979	13.96831	13.979	0
2021-02-16 14:40:00	13.9722	13.96963	13.9722	0
2021-02-16 14:45:00	13.9789	13.97162	13.9789	0
2021-02-16 14:50:00	13.9784	13.97357	13.9784	0
2021-02-16 14:55:00	13.9853	13.9755	13.9853	0
2021-02-16 15:00:00	13.9849	13.9767	13.9849	0
2021-02-16 15:05:00	13.9847	13.97795	13.9847	0
2021-02-16 15:10:00	13.9849	13.97923	13.9849	0
2021-02-16 15:15:00	13.9919	13.98125	13.9919	0
2021-02-16 15:20:00	13.9924	13.98326	13.9924	0
2021-02-16 15:25:00	13.9923	13.98459	13.9923	0
2021-02-16 15:30:00	13.9918	13.98655	13.9918	0
2021-02-16 15:35:00	13.992	13.98786	13.992	0
2021-02-16 15:40:00	13.9921	13.98923	13.9921	0
2021-02-16 15:45:00	13.9917	13.98987	13.9917	0
2021-02-16 15:50:00	13.9985	13.99123	13.9985	0
2021-02-16 15:55:00	13.9982	13.99258	13.9982	0
2021-02-16 16:00:00	13.9989	13.99398	13.9989	0
2021-02-16 16:05:00	13.9984	13.99463	13.9984	0
2021-02-16 16:10:00	13.9982	13.99521	13.9982	0
2021-02-16 16:15:00	14.0117	13.99715	14.0117	0
2021-02-16 16:20:00	14.0052	13.99849	14.0052	0
2021-02-16 16:25:00	14.012	14.00049	14.012	0
2021-02-16 16:30:00	14.0058	14.00186	14.0058	0
2021-02-16 16:35:00	14.0128	14.00397	14.0128	0
2021-02-16 16:40:00	14.0055	14.00467	14.0055	0
2021-02-16 16:45:00	14.0118	14.00603	14.0118	0
2021-02-16 16:50:00	14.012	14.00734	14.012	0
2021-02-16 16:55:00	14.0121	14.00871	14.0121	0
2021-02-16 17:00:00	14.0121	14.0101	14.0121	0
2021-02-16 17:05:00	14.0126	14.01019	14.0126	0
2021-02-16 17:10:00	14.0192	14.01159	14.0192	0
2021-02-16 17:15:00	14.019	14.01229	14.019	0
2021-02-16 17:20:00	14.0248	14.01419	14.0248	0
2021-02-16 17:25:00	14.0251	14.01542	14.0251	0
2021-02-16 17:30:00	14.0253	14.0174	14.0253	0
2021-02-16 17:35:00	14.0325	14.01947	14.0325	0
2021-02-16 17:40:00	14.0257	14.02084	14.0257	0
2021-02-16 17:45:00	14.0261	14.02224	14.0261	0
2021-02-16 17:50:00	14.0255	14.02358	14.0255	0
2021-02-16 17:55:00	14.0255	14.02487	14.0255	0
2021-02-16 18:00:00	14.0251	14.02546	14.0251	0
2021-02-16 18:05:00	14.0319	14.02675	14.0319	0
2021-02-16 18:10:00	14.032	14.02747	14.032	0
2021-02-16 18:15:00	14.0321	14.02817	14.0321	0
2021-02-16 18:20:00	14.0326	14.0289	14.0326	0
2021-02-16 18:25:00	14.0325	14.0289	14.0325	0
2021-02-16 18:30:00	14.0325	14.02958	14.0325	0
2021-02-16 18:35:00	14.0391	14.03088	14.0391	0
2021-02-16 18:40:00	14.0382	14.03215	14.0382	0
2021-02-16 18:45:00	14.0313	14.03273	14.0313	0
2021-02-16 18:50:00	14.0384	14.03406	14.0384	0
2021-02-16 18:55:00	14.0386	14.03473	14.0386	0
2021-02-16 19:00:00	14.0392	14.03545	14.0392	0
2021-02-16 19:05:00	14.0387	14.03611	14.0387	0
2021-02-16 19:10:00	14.0387	14.03672	14.0387	0
2021-02-16 19:15:00	14.0392	14.03739	14.0392	0
2021-02-16 19:20:00	14.0454	14.03868	14.0454	0
2021-02-16 19:25:00	14.0388	14.03865	14.0388	0
2021-02-16 19:30:00	14.0455	14.03938	14.0455	0
2021-02-16 19:35:00	14.0384	14.04009	14.0384	0
2021-02-16 19:40:00	14.0516	14.04141	14.0516	0
2021-02-16 19:45:00	14.0447	14.04202	14.0447	0
2021-02-16 19:50:00	14.0518	14.04328	14.0518	0
2021-02-16 19:55:00	14.0449	14.0439	14.0449	0
2021-02-16 20:00:00	14.0452	14.04455	14.0452	0
2021-02-16 20:05:00	14.0449	14.04512	14.0449	0
2021-02-16 20:10:00	14.0519	14.04577	14.0519	0
2021-02-16 20:15:00	14.052	14.04709	14.052	0
2021-02-16 20:20:00	14.0522	14.04776	14.0522	0
2021-02-16 20:25:00	14.0523	14.04915	14.0523	0
2021-02-16 20:30:00	14.0527	14.04926	14.0527	0
2021-02-16 20:35:00	14.0521	14.05	14.0521	0
2021-02-16 20:40:00	14.0589	14.05071	14.0589	0
2021-02-16 20:45:00	14.059	14.05212	14.059	0
2021-02-16 20:50:00	14.0519	14.05279	14.0519	0
2021-02-16 20:55:00	14.0588	14.05418	14.0588	0
2021-02-16 21:00:00	14.0522	14.05421	14.0522	0
2021-02-16 21:05:00	14.059	14.05491	14.059	0
2021-02-16 21:10:00	14.0589	14.05558	14.0589	0
2021-02-16 21:15:00	14.0585	14.0562	14.0585	0
2021-02-16 21:20:00	14.0583	14.05676	14.0583	0
2021-02-16 21:25:00	14.0586	14.05741	14.0586	0
2021-02-16 21:30:00	14.065	14.05802	14.065	0
2021-02-16 21:35:00	14.0581	14.05793	14.0581	0
2021-02-16 21:40:00	14.0585	14.05859	14.0585	0
2021-02-16 21:45:00	14.0587	14.05858	14.0587	0
2021-02-16 21:50:00	14.0659	14.05995	14.0659	0
2021-02-16 21:55:00	14.0587	14.05992	14.0587	0
2021-02-16 22:00:00	14.0651	14.06054	14.0651	0
2021-02-16 22:05:00	14.0652	14.06121	14.0652	0
2021-02-16 22:10:00	14.0654	14.06192	14.0654	0
2021-02-16 22:15:00	14.0656	14.06262	14.0656	0
2021-02-16 22:20:00	14.0652	14.06264	14.0652	0
2021-02-16 22:25:00	14.0654	14.06337	14.0654	0
2021-02-16 22:30:00	14.0651	14.06403	14.0651	0
2021-02-16 22:35:00	14.0652	14.06468	14.0652	0
2021-02-16 22:40:00	14.0654	14.06463	14.0654	0
2021-02-16 22:45:00	14.0656	14.06532	14.0656	0
2021-02-16 22:50:00	14.0657	14.06538	14.0657	0
2021-02-16 22:55:00	14.0719	14.06605	14.0719	0
2021-02-16 23:00:00	14.0716	14.06667	14.0716	0
2021-02-16 23:05:00	14.0715	14.06726	14.0715	0
2021-02-16 23:10:00	14.0714	14.06788	14.0714	0
2021-02-16 23:15:00	14.0718	14.06852	14.0718	0
2021-02-16 23:20:00	14.072	14.06921	14.072	0
2021-02-16 23:25:00	14.065	14.06919	14.065	0
2021-02-16 23:30:00	14.0719	14.06984	14.0719	0
2021-02-16 23:35:00	14.0725	14.07053	14.0725	0
2021-02-16 23:40:00	14.0729	14.07125	14.0729	0
2021-02-16 23:45:00	14.066	14.07066	14.066	0
2021-02-16 23:50:00	14.0655	14.07005	14.0655	0
2021-02-16 23:55:00	14.0655	14.06945	14.0655	0
2021-02-17 00:00:00	14.079	14.07021	14.079	0
2021-02-17 00:05:00	14.0719	14.07022	14.0719	0
2021-02-17 00:10:00	14.0716	14.07018	14.0716	0
2021-02-17 00:15:00	14.0786	14.07154	14.0786	0
2021-02-17 00:20:00	14.072	14.07155	14.072	0
2021-02-17 00:25:00	14.0788	14.07218	14.0788	0
2021-02-17 00:30:00	14.0789	14.07278	14.0789	0
2021-02-17 00:35:00	14.0785	14.07403	14.0785	0
2021-02-17 00:40:00	14.0783	14.07531	14.0783	0
2021-02-17 00:45:00	14.0781	14.07657	14.0781	0
2021-02-17 00:50:00	14.0856	14.07723	14.0856	0
2021-02-17 00:55:00	14.0785	14.07789	14.0785	0
2021-02-17 01:00:00	14.0783	14.07856	14.0783	0
2021-02-17 01:05:00	14.0785	14.07855	14.0785	0
2021-02-17 01:10:00	14.0783	14.07918	14.0783	0
2021-02-17 01:15:00	14.0785	14.07915	14.0785	0
2021-02-17 01:20:00	14.0783	14.07909	14.0783	0
2021-02-17 01:25:00	14.0781	14.07905	14.0781	0
2021-02-17 01:30:00	14.0852	14.07974	14.0852	0
2021-02-17 01:35:00	14.0853	14.08046	14.0853	0
2021-02-17 01:40:00	14.0787	14.07977	14.0787	0
2021-02-17 01:45:00	14.0855	14.08047	14.0855	0
2021-02-17 01:50:00	14.0856	14.0812	14.0856	0
2021-02-17 01:55:00	14.0852	14.08187	14.0852	0
2021-02-17 02:00:00	14.0845	14.08249	14.0845	0
2021-02-17 02:05:00	14.0849	14.08313	14.0849	0
2021-02-17 02:10:00	14.0918	14.08448	14.0918	0
2021-02-17 02:15:00	14.0849	14.08516	14.0849	0
2021-02-17 02:20:00	14.0848	14.08512	14.0848	0
2021-02-17 02:25:00	14.0851	14.0851	14.0851	0
2021-02-17 02:30:00	14.0849	14.08572	14.0849	0
2021-02-17 02:35:00	14.0914	14.08631	14.0914	0
2021-02-17 02:40:00	14.0851	14.08626	14.0851	0
2021-02-17 02:45:00	14.0921	14.08695	14.0921	0
2021-02-17 02:50:00	14.0856	14.08706	14.0856	0
2021-02-17 02:55:00	14.0919	14.08776	14.0919	0
2021-02-17 03:00:00	14.085	14.08708	14.085	0
2021-02-17 03:05:00	14.0848	14.08707	14.0848	0
2021-02-17 03:10:00	14.0847	14.08706	14.0847	0
2021-02-17 03:15:00	14.0909	14.08764	14.0909	0
2021-02-17 03:20:00	14.0915	14.0883	14.0915	0
2021-02-17 03:25:00	14.0923	14.08839	14.0923	0
2021-02-17 03:30:00	14.0852	14.0884	14.0852	0
2021-02-17 03:35:00	14.092	14.08839	14.092	0
2021-02-17 03:40:00	14.0917	14.089	14.0917	0
2021-02-17 03:45:00	14.0924	14.08905	14.0924	0
2021-02-17 03:50:00	14.0924	14.08979	14.0924	0
2021-02-17 03:55:00	14.092	14.09051	14.092	0
2021-02-17 04:00:00	14.0917	14.09121	14.0917	0
2021-02-17 04:05:00	14.092	14.09132	14.092	0
2021-02-17 04:10:00	14.0921	14.09138	14.0921	0
2021-02-17 04:15:00	14.0923	14.09138	14.0923	0
2021-02-17 04:20:00	14.0924	14.0921	14.0924	0
2021-02-17 04:25:00	14.099	14.0928	14.099	0
2021-02-17 04:30:00	14.0924	14.09287	14.0924	0
2021-02-17 04:35:00	14.0924	14.09287	14.0924	0
2021-02-17 04:40:00	14.0923	14.09286	14.0923	0
2021-02-17 04:45:00	14.0928	14.09294	14.0928	0
2021-02-17 04:50:00	14.0927	14.09304	14.0927	0
2021-02-17 04:55:00	14.0922	14.09306	14.0922	0
2021-02-17 05:00:00	14.0918	14.09303	14.0918	0
2021-02-17 05:05:00	14.0912	14.09292	14.0912	0
2021-02-17 05:10:00	14.0979	14.09347	14.0979	0
2021-02-17 05:15:00	14.0979	14.09336	14.0979	0
2021-02-17 05:20:00	14.0912	14.09324	14.0912	0
2021-02-17 05:25:00	14.0979	14.09379	14.0979	0
2021-02-17 05:30:00	14.0984	14.0944	14.0984	0
2021-02-17 05:35:00	14.0982	14.09494	14.0982	0
2021-02-17 05:40:00	14.0914	14.09481	14.0914	0
2021-02-17 05:45:00	14.0984	14.09543	14.0984	0
2021-02-17 05:50:00	14.0982	14.09607	14.0982	0
2021-02-17 05:55:00	14.0985	14.0968	14.0985	0
2021-02-17 06:00:00	14.0987	14.09688	14.0987	0
2021-02-17 06:05:00	14.0988	14.09697	14.0988	0
2021-02-17 06:10:00	14.0989	14.09774	14.0989	0
2021-02-17 06:15:00	14.0985	14.0978	14.0985	0
2021-02-17 06:20:00	14.0992	14.09788	14.0992	0
2021-02-17 06:25:00	14.0987	14.09793	14.0987	0
2021-02-17 06:30:00	14.0988	14.09867	14.0988	0
2021-02-17 06:35:00	14.1052	14.09935	14.1052	0
2021-02-17 06:40:00	14.0987	14.0994	14.0987	0
2021-02-17 06:45:00	14.1051	14.10006	14.1051	0
2021-02-17 06:50:00	14.1054	14.10073	14.1054	0
2021-02-17 06:55:00	14.1056	14.10141	14.1056	0
2021-02-17 07:00:00	14.1052	14.10204	14.1052	0
2021-02-17 07:05:00	14.1117	14.10336	14.1117	0
2021-02-17 07:10:00	14.1115	14.10459	14.1115	0
2021-02-17 07:15:00	14.1114	14.10586	14.1114	0
2021-02-17 07:20:00	14.1114	14.10712	14.1114	0
2021-02-17 07:25:00	14.1113	14.10773	14.1113	0
2021-02-17 07:30:00	14.1046	14.10832	14.1046	0
2021-02-17 07:35:00	14.1113	14.10894	14.1113	0
2021-02-17 07:40:00	14.1183	14.11023	14.1183	0
2021-02-17 07:45:00	14.1115	14.11082	14.1115	0
2021-02-17 07:50:00	14.1185	14.11215	14.1185	0
2021-02-17 07:55:00	14.1183	14.11281	14.1183	0
2021-02-17 08:00:00	14.1182	14.11348	14.1182	0
2021-02-17 08:05:00	14.1181	14.11415	14.1181	0
2021-02-17 08:10:00	14.118	14.11481	14.118	0
2021-02-17 08:15:00	14.1185	14.11553	14.1185	0
2021-02-17 08:20:00	14.1183	14.1169	14.1183	0
2021-02-17 08:25:00	14.1248	14.11825	14.1248	0
2021-02-17 08:30:00	14.1248	14.1189	14.1248	0
2021-02-17 08:35:00	14.1252	14.12027	14.1252	0
2021-02-17 08:40:00	14.1254	14.12096	14.1254	0
2021-02-17 08:45:00	14.1251	14.12164	14.1251	0
2021-02-17 08:50:00	14.1254	14.12236	14.1254	0
2021-02-17 08:55:00	14.1256	14.12311	14.1256	0
2021-02-17 09:00:00	14.1319	14.1245	14.1319	0
2021-02-17 09:05:00	14.1322	14.12587	14.1322	0
2021-02-17 09:10:00	14.1314	14.12718	14.1314	0
2021-02-17 09:15:00	14.1314	14.12784	14.1314	0
2021-02-17 09:20:00	14.1313	14.12849	14.1313	0
2021-02-17 09:25:00	14.1313	14.1291	14.1313	0
2021-02-17 09:30:00	14.1322	14.12978	14.1322	0
2021-02-17 09:35:00	14.132	14.13047	14.132	0
2021-02-17 09:40:00	14.1384	14.13177	14.1384	0
2021-02-17 09:45:00	14.1387	14.13308	14.1387	0
2021-02-17 09:50:00	14.1388	14.13377	14.1388	0
2021-02-17 09:55:00	14.1394	14.13449	14.1394	0
2021-02-17 10:00:00	14.1456	14.13591	14.1456	0
2021-02-17 10:05:00	14.1457	14.13734	14.1457	0
2021-02-17 10:10:00	14.1453	14.13874	14.1453	0
2021-02-17 10:15:00	14.1456	14.14017	14.1456	0
2021-02-17 10:20:00	14.1461	14.14156	14.1461	0
2021-02-17 10:25:00	14.1456	14.14292	14.1456	0
2021-02-17 10:30:00	14.1461	14.14369	14.1461	0
2021-02-17 10:35:00	14.146	14.14442	14.146	0
2021-02-17 10:40:00	14.1455	14.14509	14.1455	0
2021-02-17 10:45:00	14.1452	14.14567	14.1452	0
2021-02-17 10:50:00	14.145	14.14561	14.145	0
2021-02-17 10:55:00	14.1524	14.14628	14.1524	0
2021-02-17 11:00:00	14.1454	14.14629	14.1454	0
2021-02-17 11:05:00	14.1518	14.14691	14.1518	0
2021-02-17 11:10:00	14.1521	14.14751	14.1521	0
2021-02-17 11:15:00	14.1522	14.14817	14.1522	0
2021-02-17 11:20:00	14.1586	14.14942	14.1586	0
2021-02-17 11:25:00	14.1526	14.15008	14.1526	0
2021-02-17 11:30:00	14.1525	14.15078	14.1525	0
2021-02-17 11:35:00	14.1588	14.15214	14.1588	0
2021-02-17 11:40:00	14.1585	14.15349	14.1585	0
2021-02-17 11:45:00	14.1587	14.15412	14.1587	0
2021-02-17 11:50:00	14.1656	14.15614	14.1656	0
2021-02-17 11:55:00	14.1586	14.15682	14.1586	0
2021-02-17 12:00:00	14.1659	14.1582	14.1659	0
2021-02-17 12:05:00	14.1655	14.15953	14.1655	0
2021-02-17 12:10:00	14.1656	14.16023	14.1656	0
2021-02-17 12:15:00	14.1723	14.1622	14.1723	0
2021-02-17 12:20:00	14.172	14.16415	14.172	0
2021-02-17 12:25:00	14.1726	14.16553	14.1726	0
2021-02-17 12:30:00	14.1727	14.16695	14.1727	0
2021-02-17 12:35:00	14.1718	14.16826	14.1718	0
2021-02-17 12:40:00	14.1721	14.16891	14.1721	0
2021-02-17 12:45:00	14.1718	14.17023	14.1718	0
2021-02-17 12:50:00	14.1788	14.17152	14.1788	0
2021-02-17 12:55:00	14.1781	14.17278	14.1781	0
2021-02-17 13:00:00	14.1781	14.17403	14.1781	0
2021-02-17 13:05:00	14.1785	14.17465	14.1785	0
2021-02-17 13:10:00	14.1855	14.176	14.1855	0
2021-02-17 13:15:00	14.1852	14.17726	14.1852	0
2021-02-17 13:20:00	14.1854	14.17853	14.1854	0
2021-02-17 13:25:00	14.186	14.17995	14.186	0
2021-02-17 13:30:00	14.1856	14.1813	14.1856	0
2021-02-17 13:35:00	14.1857	14.18269	14.1857	0
2021-02-17 13:40:00	14.1858	14.18339	14.1858	0
2021-02-17 13:45:00	14.1859	14.18417	14.1859	0
2021-02-17 13:50:00	14.186	14.18496	14.186	0
2021-02-17 13:55:00	14.1859	14.1857	14.1859	0
2021-02-17 14:00:00	14.186	14.18575	14.186	0
2021-02-17 14:05:00	14.1931	14.18654	14.1931	0
2021-02-17 14:10:00	14.1929	14.18729	14.1929	0
2021-02-17 14:15:00	14.1927	14.18796	14.1927	0
2021-02-17 14:20:00	14.1989	14.18929	14.1989	0
2021-02-17 14:25:00	14.1924	14.18996	14.1924	0
2021-02-17 14:30:00	14.1921	14.19059	14.1921	0
2021-02-17 14:35:00	14.1923	14.19123	14.1923	0
2021-02-17 14:40:00	14.1991	14.19254	14.1991	0
2021-02-17 14:45:00	14.1987	14.19382	14.1987	0
2021-02-17 14:50:00	14.1989	14.19511	14.1989	0
2021-02-17 14:55:00	14.1991	14.19571	14.1991	0
2021-02-17 15:00:00	14.2054	14.19696	14.2054	0
2021-02-17 15:05:00	14.1985	14.19754	14.1985	0
2021-02-17 15:10:00	14.2047	14.19812	14.2047	0
2021-02-17 15:15:00	14.198	14.19868	14.198	0
2021-02-17 15:20:00	14.2044	14.19991	14.2044	0
2021-02-17 15:25:00	14.2054	14.20122	14.2054	0
2021-02-17 15:30:00	14.2119	14.2025	14.2119	0
2021-02-17 15:35:00	14.2055	14.20318	14.2055	0
2021-02-17 15:40:00	14.2128	14.20457	14.2128	0
2021-02-17 15:45:00	14.206	14.20526	14.206	0
2021-02-17 15:50:00	14.2123	14.20595	14.2123	0
2021-02-17 15:55:00	14.2125	14.20735	14.2125	0
2021-02-17 16:00:00	14.2126	14.20814	14.2126	0
2021-02-17 16:05:00	14.2126	14.2096	14.2126	0
2021-02-17 16:10:00	14.2122	14.21038	14.2122	0
2021-02-17 16:15:00	14.2123	14.21107	14.2123	0
2021-02-17 16:20:00	14.2187	14.21175	14.2187	0
2021-02-17 16:25:00	14.2194	14.21314	14.2194	0
2021-02-17 16:30:00	14.2194	14.2138	14.2194	0
2021-02-17 16:35:00	14.226	14.2158	14.226	0
2021-02-17 16:40:00	14.2198	14.21655	14.2198	0
2021-02-17 16:45:00	14.2263	14.21793	14.2263	0
2021-02-17 16:50:00	14.2257	14.21924	14.2257	0
2021-02-17 16:55:00	14.2188	14.21986	14.2188	0
2021-02-17 17:00:00	14.2189	14.22053	14.2189	0
2021-02-17 17:05:00	14.2257	14.22187	14.2257	0
2021-02-17 17:10:00	14.2254	14.22254	14.2254	0
2021-02-17 17:15:00	14.2252	14.22312	14.2252	0
2021-02-17 17:20:00	14.2252	14.2237	14.2252	0
2021-02-17 17:25:00	14.2254	14.22364	14.2254	0
2021-02-17 17:30:00	14.2257	14.22423	14.2257	0
2021-02-17 17:35:00	14.2258	14.22418	14.2258	0
2021-02-17 17:40:00	14.2258	14.22419	14.2258	0
2021-02-17 17:45:00	14.2259	14.2249	14.2259	0
2021-02-17 17:50:00	14.2322	14.22623	14.2322	0
2021-02-17 17:55:00	14.232	14.22686	14.232	0
2021-02-17 18:00:00	14.2256	14.22688	14.2256	0
2021-02-17 18:05:00	14.2258	14.22694	14.2258	0
2021-02-17 18:10:00	14.2255	14.22697	14.2255	0
2021-02-17 18:15:00	14.2257	14.227	14.2257	0
2021-02-17 18:20:00	14.2329	14.22772	14.2329	0
2021-02-17 18:25:00	14.2324	14.22838	14.2324	0
2021-02-17 18:30:00	14.2254	14.22834	14.2254	0
2021-02-17 18:35:00	14.2319	14.22894	14.2319	0
2021-02-17 18:40:00	14.2313	14.22885	14.2313	0
2021-02-17 18:45:00	14.2319	14.22884	14.2319	0
2021-02-17 18:50:00	14.2389	14.23017	14.2389	0
2021-02-17 18:55:00	14.232	14.23079	14.232	0
2021-02-17 19:00:00	14.2323	14.23147	14.2323	0
2021-02-17 19:05:00	14.2391	14.23281	14.2391	0
2021-02-17 19:10:00	14.2329	14.23281	14.2329	0
2021-02-17 19:15:00	14.2324	14.23281	14.2324	0
2021-02-17 19:20:00	14.2393	14.2342	14.2393	0
2021-02-17 19:25:00	14.2397	14.23498	14.2397	0
2021-02-17 19:30:00	14.2397	14.23582	14.2397	0
2021-02-17 19:35:00	14.2395	14.23658	14.2395	0
2021-02-17 19:40:00	14.2395	14.23664	14.2395	0
2021-02-17 19:45:00	14.2394	14.23738	14.2394	0
2021-02-17 19:50:00	14.2394	14.23809	14.2394	0
2021-02-17 19:55:00	14.239	14.23808	14.239	0
2021-02-17 20:00:00	14.2392	14.23871	14.2392	0
2021-02-17 20:05:00	14.2388	14.23935	14.2388	0
2021-02-17 20:10:00	14.239	14.23932	14.239	0
2021-02-17 20:15:00	14.2391	14.23926	14.2391	0
2021-02-17 20:20:00	14.2388	14.23917	14.2388	0
2021-02-17 20:25:00	14.2456	14.23978	14.2456	0
2021-02-17 20:30:00	14.2387	14.2397	14.2387	0
2021-02-17 20:35:00	14.2456	14.24032	14.2456	0
2021-02-17 20:40:00	14.2458	14.24096	14.2458	0
2021-02-17 20:45:00	14.2459	14.24165	14.2459	0
2021-02-17 20:50:00	14.2389	14.24162	14.2389	0
2021-02-17 20:55:00	14.239	14.24164	14.239	0
2021-02-17 21:00:00	14.2459	14.24233	14.2459	0
2021-02-17 21:05:00	14.2392	14.24234	14.2392	0
2021-02-17 21:10:00	14.2464	14.2431	14.2464	0
2021-02-17 21:15:00	14.2392	14.24246	14.2392	0
2021-02-17 21:20:00	14.2526	14.24385	14.2526	0
2021-02-17 21:25:00	14.2393	14.24322	14.2393	0
2021-02-17 21:30:00	14.2456	14.2432	14.2456	0
2021-02-17 21:35:00	14.2457	14.24318	14.2457	0
2021-02-17 21:40:00	14.2454	14.24383	14.2454	0
2021-02-17 21:45:00	14.2457	14.2445	14.2457	0
2021-02-17 21:50:00	14.2459	14.2445	14.2459	0
2021-02-17 21:55:00	14.246	14.24518	14.246	0
2021-02-17 22:00:00	14.2456	14.2451	14.2456	0
2021-02-17 22:05:00	14.2524	14.24642	14.2524	0
2021-02-17 22:10:00	14.2459	14.24575	14.2459	0
2021-02-17 22:15:00	14.2455	14.24637	14.2455	0
2021-02-17 22:20:00	14.2453	14.24634	14.2453	0
2021-02-17 22:25:00	14.2518	14.24695	14.2518	0
2021-02-17 22:30:00	14.2521	14.24762	14.2521	0
2021-02-17 22:35:00	14.2449	14.24754	14.2449	0
2021-02-17 22:40:00	14.2516	14.24811	14.2516	0
2021-02-17 22:45:00	14.2524	14.24875	14.2524	0
2021-02-17 22:50:00	14.2521	14.2494	14.2521	0
2021-02-17 22:55:00	14.2461	14.24877	14.2461	0
2021-02-17 23:00:00	14.2532	14.2495	14.2532	0
2021-02-17 23:05:00	14.2463	14.24958	14.2463	0
2021-02-17 23:10:00	14.2462	14.24967	14.2462	0
2021-02-17 23:15:00	14.2528	14.24977	14.2528	0
2021-02-17 23:20:00	14.2523	14.24979	14.2523	0
2021-02-17 23:25:00	14.2516	14.25046	14.2516	0
2021-02-17 23:30:00	14.252	14.2505	14.252	0
2021-02-17 23:35:00	14.2518	14.25044	14.2518	0
2021-02-17 23:40:00	14.2517	14.2504	14.2517	0
2021-02-17 23:45:00	14.2517	14.25096	14.2517	0
2021-02-17 23:50:00	14.2516	14.2508	14.2516	0
2021-02-17 23:55:00	14.2521	14.25138	14.2521	0
2021-02-18 00:00:00	14.2519	14.25195	14.2519	0
2021-02-18 00:05:00	14.2518	14.25185	14.2518	0
2021-02-18 00:10:00	14.2526	14.25188	14.2526	0
2021-02-18 00:15:00	14.2527	14.25199	14.2527	0
2021-02-18 00:20:00	14.2528	14.25207	14.2528	0
2021-02-18 00:25:00	14.2528	14.25217	14.2528	0
2021-02-18 00:30:00	14.2524	14.25224	14.2524	0
2021-02-18 00:35:00	14.2521	14.25228	14.2521	0
2021-02-18 00:40:00	14.2524	14.25236	14.2524	0
2021-02-18 00:45:00	14.2521	14.25236	14.2521	0
2021-02-18 00:50:00	14.2519	14.25236	14.2519	0
2021-02-18 00:55:00	14.2517	14.25235	14.2517	0
2021-02-18 01:00:00	14.2516	14.25225	14.2516	0
2021-02-18 01:05:00	14.2521	14.25219	14.2521	0
2021-02-18 01:10:00	14.2586	14.25277	14.2586	0
2021-02-18 01:15:00	14.2518	14.25267	14.2518	0
2021-02-18 01:20:00	14.2517	14.2526	14.2517	0
2021-02-18 01:25:00	14.2592	14.25331	14.2592	0
2021-02-18 01:30:00	14.2522	14.25329	14.2522	0
2021-02-18 01:35:00	14.2528	14.25336	14.2528	0
2021-02-18 01:40:00	14.2595	14.25412	14.2595	0
2021-02-18 01:45:00	14.2591	14.25486	14.2591	0
2021-02-18 01:50:00	14.2521	14.25491	14.2521	0
2021-02-18 01:55:00	14.2519	14.25489	14.2519	0
2021-02-18 02:00:00	14.2527	14.2543	14.2527	0
2021-02-18 02:05:00	14.2594	14.25506	14.2594	0
2021-02-18 02:10:00	14.2523	14.25512	14.2523	0
2021-02-18 02:15:00	14.2521	14.25441	14.2521	0
2021-02-18 02:20:00	14.2586	14.25505	14.2586	0
2021-02-18 02:25:00	14.2585	14.25562	14.2585	0
2021-02-18 02:30:00	14.2584	14.25551	14.2584	0
2021-02-18 02:35:00	14.2587	14.25547	14.2587	0
2021-02-18 02:40:00	14.2519	14.25545	14.2519	0
2021-02-18 02:45:00	14.2585	14.25611	14.2585	0
2021-02-18 02:50:00	14.2651	14.25735	14.2651	0
2021-02-18 02:55:00	14.2583	14.25724	14.2583	0
2021-02-18 03:00:00	14.265	14.25851	14.265	0
2021-02-18 03:05:00	14.2588	14.25918	14.2588	0
2021-02-18 03:10:00	14.2653	14.25985	14.2653	0
2021-02-18 03:15:00	14.2589	14.25989	14.2589	0
2021-02-18 03:20:00	14.2592	14.25997	14.2592	0
2021-02-18 03:25:00	14.2588	14.25998	14.2588	0
2021-02-18 03:30:00	14.2586	14.26065	14.2586	0
2021-02-18 03:35:00	14.2589	14.26069	14.2589	0
2021-02-18 03:40:00	14.2586	14.26004	14.2586	0
2021-02-18 03:45:00	14.2585	14.26006	14.2585	0
2021-02-18 03:50:00	14.2589	14.25945	14.2589	0
2021-02-18 03:55:00	14.2595	14.25952	14.2595	0
2021-02-18 04:00:00	14.2595	14.25894	14.2595	0
2021-02-18 04:05:00	14.2595	14.259	14.2595	0
2021-02-18 04:10:00	14.2528	14.25836	14.2528	0
2021-02-18 04:15:00	14.2594	14.25842	14.2594	0
2021-02-18 04:20:00	14.2594	14.2585	14.2594	0
2021-02-18 04:25:00	14.2598	14.25859	14.2598	0
2021-02-18 04:30:00	14.2593	14.25866	14.2593	0
2021-02-18 04:35:00	14.2593	14.25874	14.2593	0
2021-02-18 04:40:00	14.2522	14.25807	14.2522	0
2021-02-18 04:45:00	14.2587	14.25799	14.2587	0
2021-02-18 04:50:00	14.2594	14.25798	14.2594	0
2021-02-18 04:55:00	14.259	14.25793	14.259	0
2021-02-18 05:00:00	14.2592	14.25857	14.2592	0
2021-02-18 05:05:00	14.2585	14.25848	14.2585	0
2021-02-18 05:10:00	14.2588	14.25842	14.2588	0
2021-02-18 05:15:00	14.2661	14.25905	14.2661	0
2021-02-18 05:20:00	14.2599	14.25911	14.2599	0
2021-02-18 05:25:00	14.2668	14.25986	14.2668	0
2021-02-18 05:30:00	14.2666	14.2613	14.2666	0
2021-02-18 05:35:00	14.2593	14.26136	14.2593	0
2021-02-18 05:40:00	14.2589	14.26131	14.2589	0
2021-02-18 05:45:00	14.2587	14.26128	14.2587	0
2021-02-18 05:50:00	14.259	14.26126	14.259	0
2021-02-18 05:55:00	14.2654	14.26195	14.2654	0
2021-02-18 06:00:00	14.2652	14.26259	14.2652	0
2021-02-18 06:05:00	14.2656	14.26254	14.2656	0
2021-02-18 06:10:00	14.2583	14.26238	14.2583	0
2021-02-18 06:15:00	14.2583	14.26153	14.2583	0
2021-02-18 06:20:00	14.2658	14.26145	14.2658	0
2021-02-18 06:25:00	14.2659	14.26211	14.2659	0
2021-02-18 06:30:00	14.2659	14.26281	14.2659	0
2021-02-18 06:35:00	14.2656	14.2635	14.2656	0
2021-02-18 06:40:00	14.2653	14.26413	14.2653	0
2021-02-18 06:45:00	14.2652	14.26411	14.2652	0
2021-02-18 06:50:00	14.2651	14.2641	14.2651	0
2021-02-18 06:55:00	14.2654	14.26408	14.2654	0
2021-02-18 07:00:00	14.2652	14.26477	14.2652	0
2021-02-18 07:05:00	14.2656	14.2655	14.2656	0
2021-02-18 07:10:00	14.2662	14.26554	14.2662	0
2021-02-18 07:15:00	14.2661	14.26556	14.2661	0
2021-02-18 07:20:00	14.2661	14.26558	14.2661	0
2021-02-18 07:25:00	14.2661	14.26563	14.2661	0
2021-02-18 07:30:00	14.2661	14.26571	14.2661	0
2021-02-18 07:35:00	14.2662	14.26581	14.2662	0
2021-02-18 07:40:00	14.2729	14.26659	14.2729	0
2021-02-18 07:45:00	14.2657	14.26662	14.2657	0
2021-02-18 07:50:00	14.2725	14.26735	14.2725	0
2021-02-18 07:55:00	14.2725	14.26804	14.2725	0
2021-02-18 08:00:00	14.2727	14.26869	14.2727	0
2021-02-18 08:05:00	14.2732	14.2694	14.2732	0
2021-02-18 08:10:00	14.273	14.27009	14.273	0
2021-02-18 08:15:00	14.2725	14.27073	14.2725	0
2021-02-18 08:20:00	14.2727	14.27139	14.2727	0
2021-02-18 08:25:00	14.2728	14.27205	14.2728	0
2021-02-18 08:30:00	14.2795	14.27271	14.2795	0
2021-02-18 08:35:00	14.2723	14.27337	14.2723	0
2021-02-18 08:40:00	14.2724	14.27336	14.2724	0
2021-02-18 08:45:00	14.2721	14.27332	14.2721	0
2021-02-18 08:50:00	14.2653	14.27258	14.2653	0
2021-02-18 08:55:00	14.266	14.27186	14.266	0
2021-02-18 09:00:00	14.2723	14.27179	14.2723	0
2021-02-18 09:05:00	14.2658	14.27112	14.2658	0
2021-02-18 09:10:00	14.2651	14.27036	14.2651	0
2021-02-18 09:15:00	14.2654	14.26962	14.2654	0
2021-02-18 09:20:00	14.2728	14.26895	14.2728	0
2021-02-18 09:25:00	14.2727	14.26899	14.2727	0
2021-02-18 09:30:00	14.2657	14.26832	14.2657	0
2021-02-18 09:35:00	14.2658	14.26769	14.2658	0
2021-02-18 09:40:00	14.265	14.26766	14.265	0
2021-02-18 09:45:00	14.2658	14.26764	14.2658	0
2021-02-18 09:50:00	14.265	14.26691	14.265	0
2021-02-18 09:55:00	14.2721	14.26754	14.2721	0
2021-02-18 10:00:00	14.2652	14.26755	14.2652	0
2021-02-18 10:05:00	14.2714	14.26815	14.2714	0
2021-02-18 10:10:00	14.2724	14.26811	14.2724	0
2021-02-18 10:15:00	14.273	14.26814	14.273	0
2021-02-18 10:20:00	14.2663	14.2682	14.2663	0
2021-02-18 10:25:00	14.2726	14.26888	14.2726	0
2021-02-18 10:30:00	14.2789	14.27027	14.2789	0
2021-02-18 10:35:00	14.272	14.27089	14.272	0
2021-02-18 10:40:00	14.2727	14.27166	14.2727	0
2021-02-18 10:45:00	14.2785	14.2723	14.2785	0
2021-02-18 10:50:00	14.2785	14.27363	14.2785	0
2021-02-18 10:55:00	14.2784	14.27433	14.2784	0
2021-02-18 11:00:00	14.2788	14.27497	14.2788	0
2021-02-18 11:05:00	14.279	14.27557	14.279	0
2021-02-18 11:10:00	14.2721	14.27615	14.2721	0
2021-02-18 11:15:00	14.2791	14.2768	14.2791	0
2021-02-18 11:20:00	14.2783	14.27674	14.2783	0
2021-02-18 11:25:00	14.2788	14.27742	14.2788	0
2021-02-18 11:30:00	14.2786	14.27801	14.2786	0
2021-02-18 11:35:00	14.2785	14.27801	14.2785	0
2021-02-18 11:40:00	14.2788	14.27804	14.2788	0
2021-02-18 11:45:00	14.2795	14.27815	14.2795	0
2021-02-18 11:50:00	14.2795	14.27822	14.2795	0
2021-02-18 11:55:00	14.2791	14.27823	14.2791	0
2021-02-18 12:00:00	14.2788	14.2789	14.2788	0
2021-02-18 12:05:00	14.2782	14.27881	14.2782	0
2021-02-18 12:10:00	14.2787	14.27885	14.2787	0
2021-02-18 12:15:00	14.2785	14.27882	14.2785	0
2021-02-18 12:20:00	14.2784	14.2788	14.2784	0
2021-02-18 12:25:00	14.2792	14.27887	14.2792	0
2021-02-18 12:30:00	14.2856	14.27955	14.2856	0
2021-02-18 12:35:00	14.2859	14.28019	14.2859	0
2021-02-18 12:40:00	14.2855	14.28079	14.2855	0
2021-02-18 12:45:00	14.2857	14.28145	14.2857	0
2021-02-18 12:50:00	14.2854	14.28211	14.2854	0
2021-02-18 12:55:00	14.2857	14.28286	14.2857	0
2021-02-18 13:00:00	14.2921	14.2842	14.2921	0
2021-02-18 13:05:00	14.2923	14.28558	14.2923	0
2021-02-18 13:10:00	14.2853	14.28627	14.2853	0
2021-02-18 13:15:00	14.2923	14.28758	14.2923	0
2021-02-18 13:20:00	14.2917	14.28819	14.2917	0
2021-02-18 13:25:00	14.292	14.2888	14.292	0
2021-02-18 13:30:00	14.2923	14.28948	14.2923	0
2021-02-18 13:35:00	14.2925	14.29016	14.2925	0
2021-02-18 13:40:00	14.2925	14.29087	14.2925	0
2021-02-18 13:45:00	14.2989	14.29219	14.2989	0
2021-02-18 13:50:00	14.2929	14.29227	14.2929	0
2021-02-18 13:55:00	14.292	14.29224	14.292	0
2021-02-18 14:00:00	14.2918	14.29289	14.2918	0
2021-02-18 14:05:00	14.2917	14.29283	14.2917	0
2021-02-18 14:10:00	14.2984	14.2935	14.2984	0
2021-02-18 14:15:00	14.3051	14.29481	14.3051	0
2021-02-18 14:20:00	14.3055	14.29613	14.3055	0
2021-02-18 14:25:00	14.3057	14.29745	14.3057	0
2021-02-18 14:30:00	14.3063	14.29883	14.3063	0
2021-02-18 14:35:00	14.3063	14.29957	14.3063	0
2021-02-18 14:40:00	14.3063	14.30091	14.3063	0
2021-02-18 14:45:00	14.3067	14.30238	14.3067	0
2021-02-18 14:50:00	14.2998	14.30318	14.2998	0
2021-02-18 14:55:00	14.2988	14.30389	14.2988	0
2021-02-18 15:00:00	14.3057	14.30462	14.3057	0
2021-02-18 15:05:00	14.3055	14.30466	14.3055	0
2021-02-18 15:10:00	14.3057	14.30468	14.3057	0
2021-02-18 15:15:00	14.3058	14.30469	14.3058	0
2021-02-18 15:20:00	14.306	14.30466	14.306	0
2021-02-18 15:25:00	14.3057	14.3046	14.3057	0
2021-02-18 15:30:00	14.2992	14.30389	14.2992	0
2021-02-18 15:35:00	14.3061	14.30383	14.3061	0
2021-02-18 15:40:00	14.3066	14.30451	14.3066	0
2021-02-18 15:45:00	14.3064	14.30527	14.3064	0
2021-02-18 15:50:00	14.3058	14.30528	14.3058	0
2021-02-18 15:55:00	14.3055	14.30528	14.3055	0
2021-02-18 16:00:00	14.3049	14.3052	14.3049	0
2021-02-18 16:05:00	14.3049	14.30511	14.3049	0
2021-02-18 16:10:00	14.305	14.30501	14.305	0
2021-02-18 16:15:00	14.3055	14.30499	14.3055	0
2021-02-18 16:20:00	14.3053	14.3056	14.3053	0
2021-02-18 16:25:00	14.3057	14.30556	14.3057	0
2021-02-18 16:30:00	14.3055	14.30545	14.3055	0
2021-02-18 16:35:00	14.3125	14.30606	14.3125	0
2021-02-18 16:40:00	14.3064	14.30612	14.3064	0
2021-02-18 16:45:00	14.3067	14.30624	14.3067	0
2021-02-18 16:50:00	14.3128	14.30703	14.3128	0
2021-02-18 16:55:00	14.3124	14.30778	14.3124	0
2021-02-18 17:00:00	14.3126	14.30854	14.3126	0
2021-02-18 17:05:00	14.3128	14.30927	14.3128	0
2021-02-18 17:10:00	14.3119	14.30993	14.3119	0
2021-02-18 17:15:00	14.3115	14.31051	14.3115	0
2021-02-18 17:20:00	14.3053	14.31049	14.3053	0
2021-02-18 17:25:00	14.3124	14.31048	14.3124	0
2021-02-18 17:30:00	14.3125	14.31109	14.3125	0
2021-02-18 17:35:00	14.3127	14.31169	14.3127	0
2021-02-18 17:40:00	14.3119	14.3116	14.3119	0
2021-02-18 17:45:00	14.3185	14.31221	14.3185	0
2021-02-18 17:50:00	14.3185	14.3128	14.3185	0
2021-02-18 17:55:00	14.3189	14.31341	14.3189	0
2021-02-18 18:00:00	14.3196	14.31418	14.3196	0
2021-02-18 18:05:00	14.3129	14.31432	14.3129	0
2021-02-18 18:10:00	14.3196	14.31575	14.3196	0
2021-02-18 18:15:00	14.3192	14.31643	14.3192	0
2021-02-18 18:20:00	14.3194	14.31712	14.3194	0
2021-02-18 18:25:00	14.3195	14.3178	14.3195	0
2021-02-18 18:30:00	14.3195	14.31856	14.3195	0
2021-02-18 18:35:00	14.3191	14.31862	14.3191	0
2021-02-18 18:40:00	14.3188	14.31865	14.3188	0
2021-02-18 18:45:00	14.3187	14.31863	14.3187	0
2021-02-18 18:50:00	14.319	14.31857	14.319	0
2021-02-18 18:55:00	14.3192	14.3192	14.3192	0
2021-02-18 19:00:00	14.3126	14.3185	14.3126	0
2021-02-18 19:05:00	14.3195	14.31853	14.3195	0
2021-02-18 19:10:00	14.3199	14.31858	14.3199	0
2021-02-18 19:15:00	14.3264	14.31927	14.3264	0
2021-02-18 19:20:00	14.3196	14.31928	14.3196	0
2021-02-18 19:25:00	14.3197	14.31934	14.3197	0
2021-02-18 19:30:00	14.3267	14.32013	14.3267	0
2021-02-18 19:35:00	14.326	14.32086	14.326	0
2021-02-18 19:40:00	14.3261	14.32157	14.3261	0
2021-02-18 19:45:00	14.3324	14.32289	14.3324	0
2021-02-18 19:50:00	14.325	14.32413	14.325	0
2021-02-18 19:55:00	14.3251	14.32469	14.3251	0
2021-02-18 20:00:00	14.3246	14.32516	14.3246	0
2021-02-18 20:05:00	14.3186	14.32438	14.3186	0
2021-02-18 20:10:00	14.3261	14.32503	14.3261	0
2021-02-18 20:15:00	14.3195	14.32501	14.3195	0
2021-02-18 20:20:00	14.3262	14.32496	14.3262	0
2021-02-18 20:25:00	14.3258	14.32494	14.3258	0
2021-02-18 20:30:00	14.3326	14.32559	14.3326	0
2021-02-18 20:35:00	14.3256	14.32491	14.3256	0
2021-02-18 20:40:00	14.3254	14.32495	14.3254	0
2021-02-18 20:45:00	14.332	14.32564	14.332	0
2021-02-18 20:50:00	14.3324	14.32642	14.3324	0
2021-02-18 20:55:00	14.3255	14.32711	14.3255	0
2021-02-18 21:00:00	14.3253	14.32703	14.3253	0
2021-02-18 21:05:00	14.3256	14.32764	14.3256	0
2021-02-18 21:10:00	14.3326	14.32828	14.3326	0
2021-02-18 21:15:00	14.326	14.3283	14.326	0
2021-02-18 21:20:00	14.3261	14.32765	14.3261	0
2021-02-18 21:25:00	14.3261	14.3277	14.3261	0
2021-02-18 21:30:00	14.3257	14.32773	14.3257	0
2021-02-18 21:35:00	14.3255	14.32708	14.3255	0
2021-02-18 21:40:00	14.3254	14.32638	14.3254	0
2021-02-18 21:45:00	14.3319	14.32702	14.3319	0
2021-02-18 21:50:00	14.3323	14.32772	14.3323	0
2021-02-18 21:55:00	14.3259	14.32775	14.3259	0
2021-02-18 22:00:00	14.3251	14.327	14.3251	0
2021-02-18 22:05:00	14.3251	14.32691	14.3251	0
2021-02-18 22:10:00	14.3255	14.32685	14.3255	0
2021-02-18 22:15:00	14.3324	14.32748	14.3324	0
2021-02-18 22:20:00	14.3255	14.32746	14.3255	0
2021-02-18 22:25:00	14.3187	14.32678	14.3187	0
2021-02-18 22:30:00	14.3248	14.32672	14.3248	0
2021-02-18 22:35:00	14.3254	14.32607	14.3254	0
2021-02-18 22:40:00	14.3257	14.32541	14.3257	0
2021-02-18 22:45:00	14.3255	14.32537	14.3255	0
2021-02-18 22:50:00	14.325	14.32536	14.325	0
2021-02-18 22:55:00	14.3259	14.32544	14.3259	0
2021-02-18 23:00:00	14.326	14.32549	14.326	0
2021-02-18 23:05:00	14.332	14.32545	14.332	0
2021-02-18 23:10:00	14.3252	14.32542	14.3252	0
2021-02-18 23:15:00	14.3327	14.32682	14.3327	0
2021-02-18 23:20:00	14.3324	14.32758	14.3324	0
2021-02-18 23:25:00	14.3318	14.32822	14.3318	0
2021-02-18 23:30:00	14.3251	14.32816	14.3251	0
2021-02-18 23:35:00	14.3255	14.32816	14.3255	0
2021-02-18 23:40:00	14.332	14.32886	14.332	0
2021-02-18 23:45:00	14.3324	14.32951	14.3324	0
2021-02-18 23:50:00	14.3322	14.33013	14.3322	0
2021-02-18 23:55:00	14.332	14.33013	14.332	0
2021-02-19 00:00:00	14.3314	14.33075	14.3314	0
2021-02-19 00:05:00	14.3254	14.33002	14.3254	0
2021-02-19 00:10:00	14.3256	14.32934	14.3256	0
2021-02-19 00:15:00	14.3196	14.32812	14.3196	0
2021-02-19 00:20:00	14.333	14.32891	14.333	0
2021-02-19 00:25:00	14.3326	14.32962	14.3326	0
2021-02-19 00:30:00	14.3331	14.32973	14.3331	0
2021-02-19 00:35:00	14.3325	14.32974	14.3325	0
2021-02-19 00:40:00	14.3256	14.32908	14.3256	0
2021-02-19 00:45:00	14.3321	14.32909	14.3321	0
2021-02-19 00:50:00	14.332	14.32915	14.332	0
2021-02-19 00:55:00	14.3319	14.3298	14.3319	0
2021-02-19 01:00:00	14.3394	14.33118	14.3394	0
2021-02-19 01:05:00	14.3324	14.33246	14.3324	0
2021-02-19 01:10:00	14.3393	14.33309	14.3393	0
2021-02-19 01:15:00	14.3332	14.33315	14.3332	0
2021-02-19 01:20:00	14.3327	14.33311	14.3327	0
2021-02-19 01:25:00	14.3323	14.33309	14.3323	0
2021-02-19 01:30:00	14.3321	14.33374	14.3321	0
2021-02-19 01:35:00	14.3324	14.33377	14.3324	0
2021-02-19 01:40:00	14.3321	14.33378	14.3321	0
2021-02-19 01:45:00	14.332	14.33379	14.332	0
2021-02-19 01:50:00	14.3328	14.33313	14.3328	0
2021-02-19 01:55:00	14.3319	14.33308	14.3319	0
2021-02-19 02:00:00	14.3322	14.33237	14.3322	0
2021-02-19 02:05:00	14.3321	14.33226	14.3321	0
2021-02-19 02:10:00	14.3323	14.33222	14.3323	0
2021-02-19 02:15:00	14.333	14.33229	14.333	0
2021-02-19 02:20:00	14.3334	14.33242	14.3334	0
2021-02-19 02:25:00	14.3337	14.33255	14.3337	0
2021-02-19 02:30:00	14.3401	14.33335	14.3401	0
2021-02-19 02:35:00	14.3395	14.3341	14.3395	0
2021-02-19 02:40:00	14.3328	14.3341	14.3328	0
2021-02-19 02:45:00	14.3328	14.33419	14.3328	0
2021-02-19 02:50:00	14.34	14.33497	14.34	0
2021-02-19 02:55:00	14.3331	14.33507	14.3331	0
2021-02-19 03:00:00	14.3397	14.33581	14.3397	0
2021-02-19 03:05:00	14.3325	14.33576	14.3325	0
2021-02-19 03:10:00	14.3326	14.33568	14.3326	0
2021-02-19 03:15:00	14.3323	14.33554	14.3323	0
2021-02-19 03:20:00	14.3384	14.33537	14.3384	0
2021-02-19 03:25:00	14.3385	14.33527	14.3385	0
2021-02-19 03:30:00	14.339	14.33589	14.339	0
2021-02-19 03:35:00	14.333	14.33591	14.333	0
2021-02-19 03:40:00	14.3325	14.33516	14.3325	0
2021-02-19 03:45:00	14.3326	14.33511	14.3326	0
2021-02-19 03:50:00	14.3327	14.33441	14.3327	0
2021-02-19 03:55:00	14.3324	14.3344	14.3324	0
2021-02-19 04:00:00	14.3326	14.3344	14.3326	0
2021-02-19 04:05:00	14.3323	14.3344	14.3323	0
2021-02-19 04:10:00	14.332	14.33376	14.332	0
2021-02-19 04:15:00	14.3319	14.3331	14.3319	0
2021-02-19 04:20:00	14.339	14.3331	14.339	0
2021-02-19 04:25:00	14.3326	14.33306	14.3326	0
2021-02-19 04:30:00	14.3327	14.33308	14.3327	0
2021-02-19 04:35:00	14.3323	14.33305	14.3323	0
2021-02-19 04:40:00	14.3388	14.33366	14.3388	0
2021-02-19 04:45:00	14.3395	14.33437	14.3395	0
2021-02-19 04:50:00	14.3328	14.33439	14.3328	0
2021-02-19 04:55:00	14.3324	14.3344	14.3324	0
2021-02-19 05:00:00	14.3322	14.33442	14.3322	0
2021-02-19 05:05:00	14.332	14.33443	14.332	0
2021-02-19 05:10:00	14.3319	14.33372	14.3319	0
2021-02-19 05:15:00	14.339	14.33436	14.339	0
2021-02-19 05:20:00	14.3321	14.3343	14.3321	0
2021-02-19 05:25:00	14.3391	14.33498	14.3391	0
2021-02-19 05:30:00	14.3392	14.33502	14.3392	0
2021-02-19 05:35:00	14.3389	14.33496	14.3389	0
2021-02-19 05:40:00	14.3396	14.33564	14.3396	0
2021-02-19 05:45:00	14.3321	14.33561	14.3321	0
2021-02-19 05:50:00	14.3329	14.33568	14.3329	0
2021-02-19 05:55:00	14.3395	14.33643	14.3395	0
2021-02-19 06:00:00	14.339	14.33714	14.339	0
2021-02-19 06:05:00	14.3392	14.33716	14.3392	0
2021-02-19 06:10:00	14.3393	14.33788	14.3393	0
2021-02-19 06:15:00	14.3395	14.33792	14.3395	0
2021-02-19 06:20:00	14.3396	14.33796	14.3396	0
2021-02-19 06:25:00	14.3329	14.33736	14.3329	0
2021-02-19 06:30:00	14.333	14.3367	14.333	0
2021-02-19 06:35:00	14.333	14.33679	14.333	0
2021-02-19 06:40:00	14.3325	14.33675	14.3325	0
2021-02-19 06:45:00	14.3394	14.33674	14.3394	0
2021-02-19 06:50:00	14.3395	14.33679	14.3395	0
2021-02-19 06:55:00	14.3333	14.3362	14.3333	0
2021-02-19 07:00:00	14.3394	14.33621	14.3394	0
2021-02-19 07:05:00	14.3386	14.33612	14.3386	0
2021-02-19 07:10:00	14.339	14.33606	14.339	0
2021-02-19 07:15:00	14.3393	14.3367	14.3393	0
2021-02-19 07:20:00	14.3318	14.33658	14.3318	0
2021-02-19 07:25:00	14.3393	14.33721	14.3393	0
2021-02-19 07:30:00	14.339	14.33786	14.339	0
2021-02-19 07:35:00	14.3388	14.3378	14.3388	0
2021-02-19 07:40:00	14.3392	14.33777	14.3392	0
2021-02-19 07:45:00	14.3393	14.33837	14.3393	0
2021-02-19 07:50:00	14.3386	14.33829	14.3386	0
2021-02-19 07:55:00	14.3456	14.33899	14.3456	0
2021-02-19 08:00:00	14.3392	14.33901	14.3392	0
2021-02-19 08:05:00	14.3393	14.33901	14.3393	0
2021-02-19 08:10:00	14.3462	14.34045	14.3462	0
2021-02-19 08:15:00	14.3458	14.3411	14.3458	0
2021-02-19 08:20:00	14.3393	14.34113	14.3393	0
2021-02-19 08:25:00	14.3389	14.34114	14.3389	0
2021-02-19 08:30:00	14.3463	14.34185	14.3463	0
2021-02-19 08:35:00	14.3464	14.34256	14.3464	0
2021-02-19 08:40:00	14.3401	14.34271	14.3401	0
2021-02-19 08:45:00	14.3395	14.3421	14.3395	0
2021-02-19 08:50:00	14.3458	14.34276	14.3458	0
2021-02-19 08:55:00	14.3456	14.34339	14.3456	0
2021-02-19 09:00:00	14.345	14.34327	14.345	0
2021-02-19 09:05:00	14.3454	14.34323	14.3454	0
2021-02-19 09:10:00	14.3458	14.34388	14.3458	0
2021-02-19 09:15:00	14.3459	14.34458	14.3459	0
2021-02-19 09:20:00	14.3465	14.3446	14.3465	0
2021-02-19 09:25:00	14.346	14.34456	14.346	0
2021-02-19 09:30:00	14.3527	14.34582	14.3527	0
2021-02-19 09:35:00	14.3528	14.34715	14.3528	0
2021-02-19 09:40:00	14.3524	14.34781	14.3524	0
2021-02-19 09:45:00	14.3531	14.34856	14.3531	0
2021-02-19 09:50:00	14.3526	14.34932	14.3526	0
2021-02-19 09:55:00	14.3528	14.35006	14.3528	0
2021-02-19 10:00:00	14.3524	14.35072	14.3524	0
2021-02-19 10:05:00	14.3526	14.35139	14.3526	0
2021-02-19 10:10:00	14.3518	14.35192	14.3518	0
2021-02-19 10:15:00	14.3523	14.35255	14.3523	0
2021-02-19 10:20:00	14.3588	14.35316	14.3588	0
2021-02-19 10:25:00	14.352	14.35308	14.352	0
2021-02-19 10:30:00	14.3591	14.35375	14.3591	0
2021-02-19 10:35:00	14.3589	14.35433	14.3589	0
2021-02-19 10:40:00	14.3587	14.35494	14.3587	0
2021-02-19 10:45:00	14.3586	14.35552	14.3586	0
2021-02-19 10:50:00	14.359	14.35618	14.359	0
2021-02-19 10:55:00	14.3597	14.35689	14.3597	0
2021-02-19 11:00:00	14.3592	14.35763	14.3592	0
2021-02-19 11:05:00	14.359	14.3583	14.359	0
2021-02-19 11:10:00	14.3588	14.3583	14.3588	0
2021-02-19 11:15:00	14.3591	14.35901	14.3591	0
2021-02-19 11:20:00	14.3593	14.35903	14.3593	0
2021-02-19 11:25:00	14.3599	14.35913	14.3599	0
2021-02-19 11:30:00	14.3589	14.35915	14.3589	0
2021-02-19 11:35:00	14.3587	14.35916	14.3587	0
2021-02-19 11:40:00	14.3587	14.35913	14.3587	0
2021-02-19 11:45:00	14.3586	14.35902	14.3586	0
2021-02-19 11:50:00	14.3589	14.35899	14.3589	0
2021-02-19 11:55:00	14.3588	14.35897	14.3588	0
2021-02-19 12:00:00	14.3653	14.35962	14.3653	0
2021-02-19 12:05:00	14.3591	14.35962	14.3591	0
2021-02-19 12:10:00	14.3664	14.36033	14.3664	0
2021-02-19 12:15:00	14.3661	14.36095	14.3661	0
2021-02-19 12:20:00	14.3666	14.36172	14.3666	0
2021-02-19 12:25:00	14.3598	14.36183	14.3598	0
2021-02-19 12:30:00	14.3665	14.36261	14.3665	0
2021-02-19 12:35:00	14.3655	14.3633	14.3655	0
2021-02-19 12:40:00	14.3654	14.36395	14.3654	0
2021-02-19 12:45:00	14.3662	14.36469	14.3662	0
2021-02-19 12:50:00	14.3667	14.36483	14.3667	0
2021-02-19 12:55:00	14.3666	14.36558	14.3666	0
2021-02-19 13:00:00	14.3733	14.36627	14.3733	0
2021-02-19 13:05:00	14.3727	14.36693	14.3727	0
2021-02-19 13:10:00	14.3661	14.36688	14.3661	0
2021-02-19 13:15:00	14.3728	14.36818	14.3728	0
2021-02-19 13:20:00	14.3729	14.36882	14.3729	0
2021-02-19 13:25:00	14.3734	14.36961	14.3734	0
2021-02-19 13:30:00	14.3732	14.37039	14.3732	0
2021-02-19 13:35:00	14.3727	14.37104	14.3727	0
2021-02-19 13:40:00	14.3724	14.37161	14.3724	0
2021-02-19 13:45:00	14.3722	14.37217	14.3722	0
2021-02-19 13:50:00	14.3725	14.37209	14.3725	0
2021-02-19 13:55:00	14.3728	14.3721	14.3728	0
2021-02-19 14:00:00	14.3724	14.37273	14.3724	0
2021-02-19 14:05:00	14.3788	14.37333	14.3788	0
2021-02-19 14:10:00	14.3787	14.37391	14.3787	0
2021-02-19 14:15:00	14.3857	14.37514	14.3857	0
2021-02-19 14:20:00	14.3788	14.3757	14.3788	0
2021-02-19 14:25:00	14.3858	14.37701	14.3858	0
2021-02-19 14:30:00	14.3789	14.37766	14.3789	0
2021-02-19 14:35:00	14.3863	14.37907	14.3863	0
2021-02-19 14:40:00	14.3868	14.3805	14.3868	0
2021-02-19 14:45:00	14.3866	14.38188	14.3866	0
2021-02-19 14:50:00	14.3865	14.38329	14.3865	0
2021-02-19 14:55:00	14.3864	14.38405	14.3864	0
2021-02-19 15:00:00	14.3855	14.38473	14.3855	0
2021-02-19 15:05:00	14.3849	14.38465	14.3849	0
2021-02-19 15:10:00	14.3854	14.38531	14.3854	0
2021-02-19 15:15:00	14.3857	14.3853	14.3857	0
2021-02-19 15:20:00	14.3926	14.38667	14.3926	0
2021-02-19 15:25:00	14.3927	14.38731	14.3927	0
2021-02-19 15:30:00	14.3929	14.38792	14.3929	0
2021-02-19 15:35:00	14.3929	14.38855	14.3929	0
2021-02-19 15:40:00	14.3934	14.38924	14.3934	0
2021-02-19 15:45:00	14.3929	14.38989	14.3929	0
2021-02-19 15:50:00	14.393	14.39064	14.393	0
2021-02-19 15:55:00	14.393	14.39145	14.393	0
2021-02-19 16:00:00	14.385	14.39141	14.385	0
2021-02-19 16:05:00	14.3981	14.39265	14.3981	0
2021-02-19 16:10:00	14.3986	14.39325	14.3986	0
2021-02-19 16:15:00	14.3991	14.39389	14.3991	0
2021-02-19 16:20:00	14.3998	14.39458	14.3998	0
2021-02-19 16:25:00	14.3922	14.39451	14.3922	0
2021-02-19 16:30:00	14.3992	14.39509	14.3992	0
2021-02-19 16:35:00	14.3994	14.39574	14.3994	0
2021-02-19 16:40:00	14.4	14.39644	14.4	0
2021-02-19 16:45:00	14.3998	14.39712	14.3998	0
2021-02-19 16:50:00	14.3994	14.39856	14.3994	0
2021-02-19 16:55:00	14.399	14.39865	14.399	0
2021-02-19 17:00:00	14.3987	14.39866	14.3987	0
2021-02-19 17:05:00	14.3987	14.39862	14.3987	0
2021-02-19 17:10:00	14.399	14.39854	14.399	0
2021-02-19 17:15:00	14.3992	14.39924	14.3992	0
2021-02-19 17:20:00	14.399	14.39922	14.399	0
2021-02-19 17:25:00	14.3985	14.39913	14.3985	0
2021-02-19 17:30:00	14.398	14.39893	14.398	0
2021-02-19 17:35:00	14.3977	14.39872	14.3977	0
2021-02-19 17:40:00	14.4056	14.39934	14.4056	0
2021-02-19 17:45:00	14.3992	14.39936	14.3992	0
2021-02-19 17:50:00	14.4056	14.40005	14.4056	0
2021-02-19 17:55:00	14.3997	14.40015	14.3997	0
2021-02-19 18:00:00	14.406	14.40085	14.406	0
2021-02-19 18:05:00	14.4061	14.40154	14.4061	0
2021-02-19 18:10:00	14.4053	14.40217	14.4053	0
2021-02-19 18:15:00	14.4049	14.40281	14.4049	0
2021-02-19 18:20:00	14.4055	14.40356	14.4055	0
2021-02-19 18:25:00	14.4063	14.40442	14.4063	0
2021-02-19 18:30:00	14.4064	14.4045	14.4064	0
2021-02-19 18:35:00	14.4135	14.40593	14.4135	0
2021-02-19 18:40:00	14.4067	14.40604	14.4067	0
2021-02-19 18:45:00	14.4133	14.4074	14.4133	0
2021-02-19 18:50:00	14.4128	14.40808	14.4128	0
2021-02-19 18:55:00	14.4133	14.4088	14.4133	0
2021-02-19 19:00:00	14.4127	14.40954	14.4127	0
2021-02-19 19:05:00	14.4133	14.41038	14.4133	0
2021-02-19 19:10:00	14.4061	14.41044	14.4061	0
2021-02-19 19:15:00	14.4063	14.41044	14.4063	0
2021-02-19 19:20:00	14.4126	14.41106	14.4126	0
2021-02-19 19:25:00	14.4132	14.41103	14.4132	0
2021-02-19 19:30:00	14.4128	14.41164	14.4128	0
2021-02-19 19:35:00	14.4129	14.4116	14.4129	0
2021-02-19 19:40:00	14.4064	14.41096	14.4064	0
2021-02-19 19:45:00	14.4123	14.41086	14.4123	0
2021-02-19 19:50:00	14.4125	14.41084	14.4125	0
2021-02-19 19:55:00	14.4119	14.4107	14.4119	0
2021-02-19 20:00:00	14.4119	14.41128	14.4119	0
2021-02-19 20:05:00	14.4124	14.41189	14.4124	0
2021-02-19 20:10:00	14.4126	14.41189	14.4126	0
2021-02-19 20:15:00	14.4128	14.41185	14.4128	0
2021-02-19 20:20:00	14.4058	14.41115	14.4058	0
2021-02-19 20:25:00	14.4123	14.41109	14.4123	0
2021-02-19 20:30:00	14.4126	14.41171	14.4126	0
2021-02-19 20:35:00	14.4062	14.4111	14.4062	0
2021-02-19 20:40:00	14.4125	14.4111	14.4125	0
2021-02-19 20:45:00	14.4056	14.41047	14.4056	0
2021-02-19 20:50:00	14.4126	14.41054	14.4126	0
2021-02-19 20:55:00	14.4056	14.40986	14.4056	0
2021-02-19 21:00:00	14.406	14.4092	14.406	0
2021-02-19 21:05:00	14.4123	14.40915	14.4123	0
2021-02-19 21:10:00	14.4118	14.40975	14.4118	0
2021-02-19 21:15:00	14.4122	14.40974	14.4122	0
2021-02-19 21:20:00	14.4125	14.40973	14.4125	0
2021-02-19 21:25:00	14.4127	14.41038	14.4127	0
2021-02-19 21:30:00	14.4129	14.41042	14.4129	0
2021-02-19 21:35:00	14.4059	14.41045	14.4059	0
2021-02-19 21:40:00	14.4056	14.40975	14.4056	0
2021-02-19 21:45:00	14.4054	14.40973	14.4054	0
2021-02-19 21:50:00	14.4124	14.41037	14.4124	0
2021-02-19 21:55:00	14.4064	14.40978	14.4064	0
2021-02-19 22:00:00	14.4127	14.40987	14.4127	0
2021-02-19 22:05:00	14.4061	14.40926	14.4061	0
2021-02-19 22:10:00	14.413	14.40931	14.413	0
2021-02-19 22:15:00	14.4063	14.40867	14.4063	0
2021-02-19 22:20:00	14.4059	14.40797	14.4059	0
2021-02-19 22:25:00	14.4124	14.40862	14.4124	0
2021-02-19 22:30:00	14.4064	14.4087	14.4064	0
2021-02-19 22:35:00	14.406	14.40876	14.406	0
2021-02-19 22:40:00	14.4061	14.40813	14.4061	0
2021-02-19 22:45:00	14.4058	14.40807	14.4058	0
2021-02-19 22:50:00	14.4056	14.40736	14.4056	0
2021-02-19 22:55:00	14.4063	14.40738	14.4063	0
2021-02-19 23:00:00	14.4058	14.40666	14.4058	0
2021-02-19 23:05:00	14.4056	14.40659	14.4056	0
2021-02-19 23:10:00	14.4055	14.40655	14.4055	0
2021-02-19 23:15:00	14.4126	14.40657	14.4126	0
2021-02-19 23:20:00	14.406	14.40653	14.406	0
2021-02-19 23:25:00	14.4062	14.40655	14.4062	0
2021-02-19 23:30:00	14.4059	14.40653	14.4059	0
2021-02-19 23:35:00	14.4056	14.40651	14.4056	0
2021-02-19 23:40:00	14.4121	14.40716	14.4121	0
2021-02-19 23:45:00	14.4121	14.40774	14.4121	0
2021-02-19 23:50:00	14.3991	14.40707	14.3991	0
2021-02-19 23:55:00	14.406	14.40711	14.406	0
2021-02-20 00:00:00	14.4061	14.40717	14.4061	0
2021-02-20 00:05:00	14.4062	14.40653	14.4062	0
2021-02-20 00:10:00	14.4058	14.40651	14.4058	0
2021-02-20 00:15:00	14.4061	14.4065	14.4061	0
2021-02-20 00:20:00	14.4063	14.40654	14.4063	0
2021-02-20 00:25:00	14.4059	14.40657	14.4059	0
2021-02-20 00:30:00	14.4053	14.40589	14.4053	0
2021-02-20 00:35:00	14.4052	14.4052	14.4052	0
2021-02-20 00:40:00	14.4056	14.40585	14.4056	0
2021-02-20 00:45:00	14.3992	14.40517	14.3992	0
2021-02-20 00:50:00	14.406	14.40516	14.406	0
2021-02-20 00:55:00	14.3991	14.40445	14.3991	0
2021-02-20 01:00:00	14.3989	14.40376	14.3989	0
2021-02-20 01:05:00	14.4059	14.40374	14.4059	0
2021-02-20 01:10:00	14.3999	14.4031	14.3999	0
2021-02-20 01:15:00	14.3994	14.40245	14.3994	0
2021-02-20 01:20:00	14.4057	14.40249	14.4057	0
2021-02-20 01:25:00	14.3997	14.40194	14.3997	0
2021-02-20 01:30:00	14.3993	14.40131	14.3993	0
2021-02-20 01:35:00	14.399	14.40129	14.399	0
2021-02-20 01:40:00	14.3989	14.40058	14.3989	0
2021-02-20 01:45:00	14.3991	14.40058	14.3991	0
2021-02-20 01:50:00	14.3993	14.40062	14.3993	0
2021-02-20 01:55:00	14.3991	14.39994	14.3991	0
2021-02-20 02:00:00	14.3922	14.39917	14.3922	0
2021-02-20 02:05:00	14.3992	14.39915	14.3992	0
2021-02-20 02:10:00	14.3927	14.39785	14.3927	0
2021-02-20 02:15:00	14.3995	14.39783	14.3995	0
2021-02-20 02:20:00	14.3992	14.39782	14.3992	0
2021-02-20 02:25:00	14.3927	14.39719	14.3927	0
2021-02-20 02:30:00	14.3991	14.39721	14.3991	0
2021-02-20 02:35:00	14.3993	14.39723	14.3993	0
2021-02-20 02:40:00	14.3927	14.39657	14.3927	0
2021-02-20 02:45:00	14.3928	14.39594	14.3928	0
2021-02-20 02:50:00	14.3925	14.39597	14.3925	0
2021-02-20 02:55:00	14.3924	14.39529	14.3924	0
2021-02-20 03:00:00	14.3927	14.39529	14.3927	0
2021-02-20 03:05:00	14.3991	14.39525	14.3991	0
2021-02-20 03:10:00	14.3989	14.39522	14.3989	0
2021-02-20 03:15:00	14.3925	14.3952	14.3925	0
2021-02-20 03:20:00	14.3927	14.39456	14.3927	0
2021-02-20 03:25:00	14.3929	14.39392	14.3929	0
2021-02-20 03:30:00	14.3859	14.39324	14.3859	0
2021-02-20 03:35:00	14.386	14.39256	14.386	0
2021-02-20 03:40:00	14.3857	14.39188	14.3857	0
2021-02-20 03:45:00	14.3855	14.39119	14.3855	0
2021-02-20 03:50:00	14.3854	14.39046	14.3854	0
2021-02-20 03:55:00	14.3857	14.38912	14.3857	0
2021-02-20 04:00:00	14.3855	14.38778	14.3855	0
2021-02-20 04:05:00	14.3854	14.38707	14.3854	0
2021-02-20 04:10:00	14.3858	14.38638	14.3858	0
2021-02-20 04:15:00	14.3856	14.38565	14.3856	0
2021-02-20 04:20:00	14.3788	14.38494	14.3788	0
2021-02-20 04:25:00	14.3854	14.38488	14.3854	0
2021-02-20 04:30:00	14.3853	14.38484	14.3853	0
2021-02-20 04:35:00	14.3795	14.38424	14.3795	0
2021-02-20 04:40:00	14.3791	14.38361	14.3791	0
2021-02-20 04:45:00	14.3794	14.38298	14.3794	0
2021-02-20 04:50:00	14.3799	14.38242	14.3799	0
2021-02-20 04:55:00	14.3793	14.38181	14.3793	0
2021-02-20 05:00:00	14.3799	14.38122	14.3799	0
2021-02-20 05:05:00	14.3803	14.38069	14.3803	0
2021-02-20 05:10:00	14.3796	14.38077	14.3796	0
2021-02-20 05:15:00	14.3792	14.38015	14.3792	0
2021-02-20 05:20:00	14.3727	14.37889	14.3727	0
2021-02-20 05:25:00	14.3795	14.37889	14.3795	0
2021-02-20 05:30:00	14.3786	14.37884	14.3786	0
2021-02-20 05:35:00	14.3786	14.37876	14.3786	0
2021-02-20 05:40:00	14.3727	14.37804	14.3727	0
2021-02-20 05:45:00	14.3724	14.37735	14.3724	0
2021-02-20 05:50:00	14.3717	14.37653	14.3717	0
2021-02-20 05:55:00	14.3726	14.37576	14.3726	0
2021-02-20 06:00:00	14.3661	14.37441	14.3661	0
2021-02-20 06:05:00	14.3733	14.37382	14.3733	0
2021-02-20 06:10:00	14.3665	14.3732	14.3665	0
2021-02-20 06:15:00	14.366	14.37185	14.366	0
2021-02-20 06:20:00	14.3653	14.37052	14.3653	0
2021-02-20 06:25:00	14.3723	14.36989	14.3723	0
2021-02-20 06:30:00	14.366	14.36922	14.366	0
2021-02-20 06:35:00	14.3727	14.36925	14.3727	0
2021-02-20 06:40:00	14.3666	14.36874	14.3666	0
2021-02-20 06:45:00	14.3731	14.36879	14.3731	0
2021-02-20 06:50:00	14.3593	14.36811	14.3593	0
2021-02-20 06:55:00	14.3652	14.3673	14.3652	0
2021-02-20 07:00:00	14.3581	14.36646	14.3581	0
2021-02-20 07:05:00	14.3653	14.36639	14.3653	0
2021-02-20 07:10:00	14.3653	14.36639	14.3653	0
2021-02-20 07:15:00	14.3594	14.3651	14.3594	0
2021-02-20 07:20:00	14.3596	14.36446	14.3596	0
2021-02-20 07:25:00	14.36	14.36319	14.36	0
2021-02-20 07:30:00	14.3661	14.36314	14.3661	0
2021-02-20 07:35:00	14.3594	14.36177	14.3594	0
2021-02-20 07:40:00	14.3595	14.36179	14.3595	0
2021-02-20 07:45:00	14.3591	14.36118	14.3591	0
2021-02-20 07:50:00	14.3597	14.36134	14.3597	0
2021-02-20 07:55:00	14.3597	14.36078	14.3597	0
2021-02-20 08:00:00	14.3591	14.36016	14.3591	0
2021-02-20 08:05:00	14.3598	14.3602	14.3598	0
2021-02-20 08:10:00	14.3598	14.36022	14.3598	0
2021-02-20 08:15:00	14.3597	14.36019	14.3597	0
2021-02-20 08:20:00	14.3596	14.35954	14.3596	0
2021-02-20 08:25:00	14.3525	14.35885	14.3525	0
2021-02-20 08:30:00	14.359	14.3588	14.359	0
2021-02-20 08:35:00	14.3588	14.35877	14.3588	0
2021-02-20 08:40:00	14.3588	14.35868	14.3588	0
2021-02-20 08:45:00	14.3587	14.35858	14.3587	0
2021-02-20 08:50:00	14.3585	14.35852	14.3585	0
2021-02-20 08:55:00	14.3581	14.35835	14.3581	0
2021-02-20 09:00:00	14.3591	14.35828	14.3591	0
2021-02-20 09:05:00	14.3593	14.35824	14.3593	0
2021-02-20 09:10:00	14.359	14.35818	14.359	0
2021-02-20 09:15:00	14.3663	14.35956	14.3663	0
2021-02-20 09:20:00	14.3592	14.35958	14.3592	0
2021-02-20 09:25:00	14.3598	14.35968	14.3598	0
2021-02-20 09:30:00	14.3598	14.35978	14.3598	0
2021-02-20 09:35:00	14.3602	14.35993	14.3602	0
2021-02-20 09:40:00	14.3591	14.35999	14.3591	0
2021-02-20 09:45:00	14.3589	14.36007	14.3589	0
2021-02-20 09:50:00	14.3592	14.36008	14.3592	0
2021-02-20 09:55:00	14.3594	14.36009	14.3594	0
2021-02-20 10:00:00	14.3591	14.3601	14.3591	0
2021-02-20 10:05:00	14.3589	14.35936	14.3589	0
2021-02-20 10:10:00	14.3587	14.35931	14.3587	0
2021-02-20 10:15:00	14.3586	14.35919	14.3586	0
2021-02-20 10:20:00	14.3582	14.35903	14.3582	0
2021-02-20 10:25:00	14.3583	14.35884	14.3583	0
2021-02-20 10:30:00	14.3655	14.35948	14.3655	0
2021-02-20 10:35:00	14.3658	14.36017	14.3658	0
2021-02-20 10:40:00	14.3594	14.36019	14.3594	0
2021-02-20 10:45:00	14.3661	14.36086	14.3661	0
2021-02-20 10:50:00	14.3586	14.36081	14.3586	0
2021-02-20 10:55:00	14.3585	14.36077	14.3585	0
2021-02-20 11:00:00	14.3588	14.36078	14.3588	0
2021-02-20 11:05:00	14.3596	14.36088	14.3596	0
2021-02-20 11:10:00	14.3596	14.36102	14.3596	0
2021-02-20 11:15:00	14.3597	14.36116	14.3597	0
2021-02-20 11:20:00	14.3601	14.36062	14.3601	0
2021-02-20 11:25:00	14.3604	14.36008	14.3604	0
2021-02-20 11:30:00	14.3602	14.36016	14.3602	0
2021-02-20 11:35:00	14.36	14.35955	14.36	0
2021-02-20 11:40:00	14.3599	14.35968	14.3599	0
2021-02-20 11:45:00	14.3597	14.3598	14.3597	0
2021-02-20 11:50:00	14.3602	14.35994	14.3602	0
2021-02-20 11:55:00	14.3662	14.3606	14.3662	0
2021-02-20 12:00:00	14.3659	14.36123	14.3659	0
2021-02-20 12:05:00	14.3657	14.36183	14.3657	0
2021-02-20 12:10:00	14.366	14.36242	14.366	0
2021-02-20 12:15:00	14.3662	14.363	14.3662	0
2021-02-20 12:20:00	14.3663	14.36361	14.3663	0
2021-02-20 12:25:00	14.3664	14.36425	14.3664	0
2021-02-20 12:30:00	14.3664	14.3649	14.3664	0
2021-02-20 12:35:00	14.3593	14.36486	14.3593	0
2021-02-20 12:40:00	14.3594	14.36478	14.3594	0
2021-02-20 12:45:00	14.3594	14.3641	14.3594	0
2021-02-20 12:50:00	14.3658	14.36409	14.3658	0
2021-02-20 12:55:00	14.366	14.36412	14.366	0
2021-02-20 13:00:00	14.359	14.36342	14.359	0
2021-02-20 13:05:00	14.3655	14.36335	14.3655	0
2021-02-20 13:10:00	14.3578	14.3625	14.3578	0
2021-02-20 13:15:00	14.3581	14.36167	14.3581	0
2021-02-20 13:20:00	14.3653	14.36156	14.3653	0
2021-02-20 13:25:00	14.3719	14.36282	14.3719	0
2021-02-20 13:30:00	14.3652	14.3634	14.3652	0
2021-02-20 13:35:00	14.3653	14.36399	14.3653	0
2021-02-20 13:40:00	14.3711	14.36452	14.3711	0
2021-02-20 13:45:00	14.3647	14.36439	14.3647	0
2021-02-20 13:50:00	14.3649	14.36498	14.3649	0
2021-02-20 13:55:00	14.3654	14.36497	14.3654	0
2021-02-20 14:00:00	14.3662	14.36581	14.3662	0
2021-02-20 14:05:00	14.3663	14.36663	14.3663	0
2021-02-20 14:10:00	14.3663	14.36673	14.3663	0
2021-02-20 14:15:00	14.3725	14.36679	14.3725	0
2021-02-20 14:20:00	14.3719	14.36746	14.3719	0
2021-02-20 14:25:00	14.3656	14.36749	14.3656	0
2021-02-20 14:30:00	14.3725	14.36763	14.3725	0
2021-02-20 14:35:00	14.3722	14.36838	14.3722	0
2021-02-20 14:40:00	14.372	14.36909	14.372	0
2021-02-20 14:45:00	14.372	14.36975	14.372	0
2021-02-20 14:50:00	14.3724	14.37037	14.3724	0
2021-02-20 14:55:00	14.3722	14.37096	14.3722	0
2021-02-20 15:00:00	14.3721	14.37154	14.3721	0
2021-02-20 15:05:00	14.3724	14.37153	14.3724	0
2021-02-20 15:10:00	14.3727	14.37161	14.3727	0
2021-02-20 15:15:00	14.3728	14.37233	14.3728	0
2021-02-20 15:20:00	14.3667	14.37175	14.3667	0
2021-02-20 15:25:00	14.3733	14.37186	14.3733	0
2021-02-20 15:30:00	14.3728	14.37194	14.3728	0
2021-02-20 15:35:00	14.3661	14.37135	14.3661	0
2021-02-20 15:40:00	14.3728	14.37139	14.3728	0
2021-02-20 15:45:00	14.372	14.37137	14.372	0
2021-02-20 15:50:00	14.3719	14.37135	14.3719	0
2021-02-20 15:55:00	14.3719	14.3713	14.3719	0
2021-02-20 16:00:00	14.3781	14.37184	14.3781	0
2021-02-20 16:05:00	14.3782	14.37238	14.3782	0
2021-02-20 16:10:00	14.3717	14.37288	14.3717	0
2021-02-20 16:15:00	14.3717	14.37272	14.3717	0
2021-02-20 16:20:00	14.3723	14.37267	14.3723	0
2021-02-20 16:25:00	14.3792	14.37398	14.3792	0
2021-02-20 16:30:00	14.3794	14.37464	14.3794	0
2021-02-20 16:35:00	14.3729	14.37473	14.3729	0
2021-02-20 16:40:00	14.3792	14.37546	14.3792	0
2021-02-20 16:45:00	14.3731	14.37558	14.3731	0
2021-02-20 16:50:00	14.3793	14.3757	14.3793	0
2021-02-20 16:55:00	14.3799	14.37587	14.3799	0
2021-02-20 17:00:00	14.3794	14.37664	14.3794	0
2021-02-20 17:05:00	14.3791	14.37738	14.3791	0
2021-02-20 17:10:00	14.3793	14.37808	14.3793	0
2021-02-20 17:15:00	14.3799	14.37815	14.3799	0
2021-02-20 17:20:00	14.3794	14.37815	14.3794	0
2021-02-20 17:25:00	14.3858	14.37944	14.3858	0
2021-02-20 17:30:00	14.386	14.38012	14.386	0
2021-02-20 17:35:00	14.3794	14.38075	14.3794	0
2021-02-20 17:40:00	14.3862	14.38144	14.3862	0
2021-02-20 17:45:00	14.3857	14.38202	14.3857	0
2021-02-20 17:50:00	14.386	14.38268	14.386	0
2021-02-20 17:55:00	14.3866	14.38343	14.3866	0
2021-02-20 18:00:00	14.3861	14.38411	14.3861	0
2021-02-20 18:05:00	14.3862	14.38474	14.3862	0
2021-02-20 18:10:00	14.3862	14.38542	14.3862	0
2021-02-20 18:15:00	14.3858	14.38542	14.3858	0
2021-02-20 18:20:00	14.3789	14.38471	14.3789	0
2021-02-20 18:25:00	14.3855	14.38532	14.3855	0
2021-02-20 18:30:00	14.3854	14.38524	14.3854	0
2021-02-20 18:35:00	14.3857	14.38524	14.3857	0
2021-02-20 18:40:00	14.3855	14.38519	14.3855	0
2021-02-20 18:45:00	14.3854	14.38507	14.3854	0
2021-02-20 18:50:00	14.3857	14.38503	14.3857	0
2021-02-20 18:55:00	14.3855	14.38496	14.3855	0
2021-02-20 19:00:00	14.3854	14.38488	14.3854	0
2021-02-20 19:05:00	14.3853	14.38483	14.3853	0
2021-02-20 19:10:00	14.3858	14.38552	14.3858	0
2021-02-20 19:15:00	14.3861	14.38558	14.3861	0
2021-02-20 19:20:00	14.3861	14.38565	14.3861	0
2021-02-20 19:25:00	14.3859	14.38567	14.3859	0
2021-02-20 19:30:00	14.3856	14.38568	14.3856	0
2021-02-20 19:35:00	14.386	14.38574	14.386	0
2021-02-20 19:40:00	14.3857	14.38574	14.3857	0
2021-02-20 19:45:00	14.386	14.38579	14.386	0
2021-02-20 19:50:00	14.3857	14.38582	14.3857	0
2021-02-20 19:55:00	14.3859	14.38588	14.3859	0
2021-02-20 20:00:00	14.386	14.3859	14.386	0
2021-02-20 20:05:00	14.3857	14.38586	14.3857	0
2021-02-20 20:10:00	14.386	14.38585	14.386	0
2021-02-20 20:15:00	14.3857	14.38583	14.3857	0
2021-02-20 20:20:00	14.386	14.38587	14.386	0
2021-02-20 20:25:00	14.3857	14.38584	14.3857	0
2021-02-20 20:30:00	14.3855	14.38582	14.3855	0
2021-02-20 20:35:00	14.3858	14.3858	14.3858	0
2021-02-20 20:40:00	14.3864	14.38587	14.3864	0
2021-02-20 20:45:00	14.3869	14.38597	14.3869	0
2021-02-20 20:50:00	14.3867	14.38604	14.3867	0
2021-02-20 20:55:00	14.3871	14.38618	14.3871	0
2021-02-20 21:00:00	14.3802	14.3856	14.3802	0
2021-02-20 21:05:00	14.3858	14.38561	14.3858	0
2021-02-20 21:10:00	14.3861	14.38562	14.3861	0
2021-02-20 21:15:00	14.3866	14.38571	14.3866	0
2021-02-20 21:20:00	14.3866	14.38582	14.3866	0
2021-02-20 21:25:00	14.3798	14.38522	14.3798	0
2021-02-20 21:30:00	14.386	14.38518	14.386	0
2021-02-20 21:35:00	14.3857	14.38506	14.3857	0
2021-02-20 21:40:00	14.386	14.38499	14.386	0
2021-02-20 21:45:00	14.3866	14.38494	14.3866	0
2021-02-20 21:50:00	14.3861	14.38553	14.3861	0
2021-02-20 21:55:00	14.3863	14.38558	14.3863	0
2021-02-20 22:00:00	14.3863	14.3856	14.3863	0
2021-02-20 22:05:00	14.3863	14.38557	14.3863	0
2021-02-20 22:10:00	14.3796	14.38487	14.3796	0
2021-02-20 22:15:00	14.3859	14.38548	14.3859	0
2021-02-20 22:20:00	14.386	14.38548	14.386	0
2021-02-20 22:25:00	14.3861	14.38552	14.3861	0
2021-02-20 22:30:00	14.3866	14.38558	14.3866	0
2021-02-20 22:35:00	14.3861	14.38553	14.3861	0
2021-02-20 22:40:00	14.3862	14.38554	14.3862	0
2021-02-20 22:45:00	14.3862	14.38553	14.3862	0
2021-02-20 22:50:00	14.3867	14.38557	14.3867	0
2021-02-20 22:55:00	14.3786	14.3848	14.3786	0
2021-02-20 23:00:00	14.3795	14.38479	14.3795	0
2021-02-20 23:05:00	14.3863	14.38483	14.3863	0
2021-02-20 23:10:00	14.3796	14.38419	14.3796	0
2021-02-20 23:15:00	14.3863	14.38421	14.3863	0
2021-02-20 23:20:00	14.3868	14.38423	14.3868	0
2021-02-20 23:25:00	14.3862	14.38424	14.3862	0
2021-02-20 23:30:00	14.3858	14.3842	14.3858	0
2021-02-20 23:35:00	14.3856	14.38414	14.3856	0
2021-02-20 23:40:00	14.3855	14.38402	14.3855	0
2021-02-20 23:45:00	14.3854	14.3847	14.3854	0
2021-02-20 23:50:00	14.3857	14.38532	14.3857	0
2021-02-20 23:55:00	14.3855	14.38524	14.3855	0
2021-02-21 00:00:00	14.3849	14.38577	14.3849	0
2021-02-21 00:05:00	14.3854	14.38568	14.3854	0
2021-02-21 00:10:00	14.3857	14.38557	14.3857	0
2021-02-21 00:15:00	14.3851	14.38546	14.3851	0
2021-02-21 00:20:00	14.3784	14.38472	14.3784	0
2021-02-21 00:25:00	14.3851	14.38467	14.3851	0
2021-02-21 00:30:00	14.3852	14.38464	14.3852	0
2021-02-21 00:35:00	14.3852	14.38462	14.3852	0
2021-02-21 00:40:00	14.3852	14.38457	14.3852	0
2021-02-21 00:45:00	14.3852	14.38454	14.3852	0
2021-02-21 00:50:00	14.3857	14.38462	14.3857	0
2021-02-21 00:55:00	14.3859	14.38467	14.3859	0
2021-02-21 01:00:00	14.3856	14.38466	14.3856	0
2021-02-21 01:05:00	14.3783	14.38398	14.3783	0
2021-02-21 01:10:00	14.3855	14.38469	14.3855	0
2021-02-21 01:15:00	14.3857	14.38475	14.3857	0
2021-02-21 01:20:00	14.3864	14.38487	14.3864	0
2021-02-21 01:25:00	14.3865	14.385	14.3865	0
2021-02-21 01:30:00	14.3865	14.38513	14.3865	0
2021-02-21 01:35:00	14.3864	14.38525	14.3864	0
2021-02-21 01:40:00	14.386	14.38528	14.386	0
2021-02-21 01:45:00	14.3866	14.38535	14.3866	0
2021-02-21 01:50:00	14.3865	14.38544	14.3865	0
2021-02-21 01:55:00	14.386	14.38621	14.386	0
2021-02-21 02:00:00	14.3861	14.38627	14.3861	0
2021-02-21 02:05:00	14.3862	14.38632	14.3862	0
2021-02-21 02:10:00	14.3862	14.3863	14.3862	0
2021-02-21 02:15:00	14.3858	14.38623	14.3858	0
2021-02-21 02:20:00	14.3851	14.38609	14.3851	0
2021-02-21 02:25:00	14.3855	14.386	14.3855	0
2021-02-21 02:30:00	14.3854	14.38594	14.3854	0
2021-02-21 02:35:00	14.3858	14.38586	14.3858	0
2021-02-21 02:40:00	14.3861	14.38582	14.3861	0
2021-02-21 02:45:00	14.3866	14.38588	14.3866	0
2021-02-21 02:50:00	14.3861	14.38588	14.3861	0
2021-02-21 02:55:00	14.3862	14.38588	14.3862	0
2021-02-21 03:00:00	14.3863	14.38589	14.3863	0
2021-02-21 03:05:00	14.3864	14.38595	14.3864	0
2021-02-21 03:10:00	14.386	14.38604	14.386	0
2021-02-21 03:15:00	14.3866	14.38615	14.3866	0
2021-02-21 03:20:00	14.3864	14.38625	14.3864	0
2021-02-21 03:25:00	14.3865	14.38632	14.3865	0
2021-02-21 03:30:00	14.3864	14.38635	14.3864	0
2021-02-21 03:35:00	14.3798	14.38567	14.3798	0
2021-02-21 03:40:00	14.386	14.38566	14.386	0
2021-02-21 03:45:00	14.3862	14.38566	14.3862	0
2021-02-21 03:50:00	14.3858	14.38561	14.3858	0
2021-02-21 03:55:00	14.3851	14.38548	14.3851	0
2021-02-21 04:00:00	14.3793	14.38481	14.3793	0
2021-02-21 04:05:00	14.3866	14.38481	14.3866	0
2021-02-21 04:10:00	14.3861	14.38478	14.3861	0
2021-02-21 04:15:00	14.3791	14.38404	14.3791	0
2021-02-21 04:20:00	14.3864	14.38404	14.3864	0
2021-02-21 04:25:00	14.3865	14.38471	14.3865	0
2021-02-21 04:30:00	14.3869	14.3848	14.3869	0
2021-02-21 04:35:00	14.3868	14.38486	14.3868	0
2021-02-21 04:40:00	14.3871	14.38499	14.3871	0
2021-02-21 04:45:00	14.3868	14.38516	14.3868	0
2021-02-21 04:50:00	14.38	14.38523	14.38	0
2021-02-21 04:55:00	14.3862	14.38519	14.3862	0
2021-02-21 05:00:00	14.3858	14.38516	14.3858	0
2021-02-21 05:05:00	14.3856	14.38581	14.3856	0
2021-02-21 05:10:00	14.3855	14.38572	14.3855	0
2021-02-21 05:15:00	14.3859	14.38566	14.3859	0
2021-02-21 05:20:00	14.3856	14.38553	14.3856	0
2021-02-21 05:25:00	14.3864	14.38549	14.3864	0
2021-02-21 05:30:00	14.3863	14.38541	14.3863	0
2021-02-21 05:35:00	14.3863	14.38536	14.3863	0
2021-02-21 05:40:00	14.3859	14.38595	14.3859	0
2021-02-21 05:45:00	14.3857	14.3859	14.3857	0
2021-02-21 05:50:00	14.3859	14.38591	14.3859	0
2021-02-21 05:55:00	14.3856	14.38591	14.3856	0
2021-02-21 06:00:00	14.3855	14.38591	14.3855	0
2021-02-21 06:05:00	14.3859	14.38591	14.3859	0
2021-02-21 06:10:00	14.3856	14.38591	14.3856	0
2021-02-21 06:15:00	14.3859	14.38586	14.3859	0
2021-02-21 06:20:00	14.3793	14.38516	14.3793	0
2021-02-21 06:25:00	14.3857	14.3851	14.3857	0
2021-02-21 06:30:00	14.386	14.38511	14.386	0
2021-02-21 06:35:00	14.3857	14.38511	14.3857	0
2021-02-21 06:40:00	14.386	14.38512	14.386	0
2021-02-21 06:45:00	14.3862	14.38518	14.3862	0
2021-02-21 06:50:00	14.3862	14.38525	14.3862	0
2021-02-21 06:55:00	14.3862	14.38528	14.3862	0
2021-02-21 07:00:00	14.3859	14.38531	14.3859	0
2021-02-21 07:05:00	14.3856	14.38528	14.3856	0
2021-02-21 07:10:00	14.3854	14.38589	14.3854	0
2021-02-21 07:15:00	14.3858	14.3859	14.3858	0
2021-02-21 07:20:00	14.3856	14.38586	14.3856	0
2021-02-21 07:25:00	14.3858	14.38587	14.3858	0
2021-02-21 07:30:00	14.3851	14.38578	14.3851	0
2021-02-21 07:35:00	14.386	14.38576	14.386	0
2021-02-21 07:40:00	14.3857	14.38571	14.3857	0
2021-02-21 07:45:00	14.386	14.38569	14.386	0
2021-02-21 07:50:00	14.379	14.385	14.379	0
2021-02-21 07:55:00	14.3859	14.38503	14.3859	0
2021-02-21 08:00:00	14.3862	14.38511	14.3862	0
2021-02-21 08:05:00	14.3863	14.38516	14.3863	0
2021-02-21 08:10:00	14.3859	14.38519	14.3859	0
2021-02-21 08:15:00	14.3856	14.38517	14.3856	0
2021-02-21 08:20:00	14.386	14.38526	14.386	0
2021-02-21 08:25:00	14.3857	14.38523	14.3857	0
2021-02-21 08:30:00	14.3788	14.38454	14.3788	0
2021-02-21 08:35:00	14.3849	14.38443	14.3849	0
2021-02-21 08:40:00	14.3859	14.38512	14.3859	0
2021-02-21 08:45:00	14.386	14.38513	14.386	0
2021-02-21 08:50:00	14.3866	14.38517	14.3866	0
2021-02-21 08:55:00	14.387	14.38524	14.387	0
2021-02-21 09:00:00	14.3872	14.38537	14.3872	0
2021-02-21 09:05:00	14.3861	14.38542	14.3861	0
2021-02-21 09:10:00	14.3795	14.38477	14.3795	0
2021-02-21 09:15:00	14.3795	14.38415	14.3795	0
2021-02-21 09:20:00	14.3792	14.38419	14.3792	0
2021-02-21 09:25:00	14.3856	14.38426	14.3856	0
2021-02-21 09:30:00	14.3797	14.38364	14.3797	0
2021-02-21 09:35:00	14.3859	14.38363	14.3859	0
2021-02-21 09:40:00	14.379	14.38287	14.379	0
2021-02-21 09:45:00	14.3855	14.38272	14.3855	0
2021-02-21 09:50:00	14.385	14.3825	14.385	0
2021-02-21 09:55:00	14.3851	14.3824	14.3851	0
2021-02-21 10:00:00	14.378	14.38225	14.378	0
2021-02-21 10:05:00	14.3786	14.38216	14.3786	0
2021-02-21 10:10:00	14.3785	14.38209	14.3785	0
2021-02-21 10:15:00	14.3857	14.3821	14.3857	0
2021-02-21 10:20:00	14.3859	14.38272	14.3859	0
2021-02-21 10:25:00	14.3853	14.38266	14.3853	0
2021-02-21 10:30:00	14.3789	14.38265	14.3789	0
2021-02-21 10:35:00	14.3792	14.38202	14.3792	0
2021-02-21 10:40:00	14.3789	14.38141	14.3789	0
2021-02-21 10:45:00	14.3788	14.38078	14.3788	0
2021-02-21 10:50:00	14.3854	14.38152	14.3854	0
2021-02-21 10:55:00	14.3858	14.38224	14.3858	0
2021-02-21 11:00:00	14.3789	14.38228	14.3789	0
2021-02-21 11:05:00	14.378	14.38151	14.378	0
2021-02-21 11:10:00	14.3787	14.38079	14.3787	0
2021-02-21 11:15:00	14.3857	14.38083	14.3857	0
2021-02-21 11:20:00	14.3787	14.38081	14.3787	0
2021-02-21 11:25:00	14.3791	14.3808	14.3791	0
2021-02-21 11:30:00	14.3794	14.38085	14.3794	0
2021-02-21 11:35:00	14.3858	14.38155	14.3858	0
2021-02-21 11:40:00	14.3793	14.38094	14.3793	0
2021-02-21 11:45:00	14.3795	14.38031	14.3795	0
2021-02-21 11:50:00	14.3863	14.38105	14.3863	0
2021-02-21 11:55:00	14.3864	14.38189	14.3864	0
2021-02-21 12:00:00	14.3793	14.38195	14.3793	0
2021-02-21 12:05:00	14.3799	14.38137	14.3799	0
2021-02-21 12:10:00	14.3794	14.38144	14.3794	0
2021-02-21 12:15:00	14.3787	14.3814	14.3787	0
2021-02-21 12:20:00	14.3849	14.38195	14.3849	0
2021-02-21 12:25:00	14.3851	14.38188	14.3851	0
2021-02-21 12:30:00	14.3785	14.3818	14.3785	0
2021-02-21 12:35:00	14.3848	14.38233	14.3848	0
2021-02-21 12:40:00	14.3845	14.38215	14.3845	0
2021-02-21 12:45:00	14.3848	14.38199	14.3848	0
2021-02-21 12:50:00	14.3845	14.38251	14.3845	0
2021-02-21 12:55:00	14.3785	14.38237	14.3785	0
2021-02-21 13:00:00	14.3861	14.38304	14.3861	0
2021-02-21 13:05:00	14.3857	14.38374	14.3857	0
2021-02-21 13:10:00	14.3851	14.38376	14.3851	0
2021-02-21 13:15:00	14.3793	14.38318	14.3793	0
2021-02-21 13:20:00	14.386	14.38393	14.386	0
2021-02-21 13:25:00	14.3861	14.38406	14.3861	0
2021-02-21 13:30:00	14.3795	14.38356	14.3795	0
2021-02-21 13:35:00	14.3862	14.3837	14.3862	0
2021-02-21 13:40:00	14.385	14.38375	14.385	0
2021-02-21 13:45:00	14.3789	14.38379	14.3789	0
2021-02-21 13:50:00	14.3854	14.38372	14.3854	0
2021-02-21 13:55:00	14.3857	14.38372	14.3857	0
2021-02-21 14:00:00	14.3855	14.38376	14.3855	0
2021-02-21 14:05:00	14.3859	14.38442	14.3859	0
2021-02-21 14:10:00	14.3856	14.38438	14.3856	0
2021-02-21 14:15:00	14.386	14.38437	14.386	0
2021-02-21 14:20:00	14.3857	14.38499	14.3857	0
2021-02-21 14:25:00	14.3859	14.38496	14.3859	0
2021-02-21 14:30:00	14.3853	14.38499	14.3853	0
2021-02-21 14:35:00	14.3852	14.38562	14.3852	0
2021-02-21 14:40:00	14.3852	14.3856	14.3852	0
2021-02-21 14:45:00	14.3789	14.38492	14.3789	0
2021-02-21 14:50:00	14.3859	14.38496	14.3859	0
2021-02-21 14:55:00	14.3861	14.38498	14.3861	0
2021-02-21 15:00:00	14.3849	14.38491	14.3849	0
2021-02-21 15:05:00	14.385	14.38481	14.385	0
2021-02-21 15:10:00	14.3859	14.38483	14.3859	0
2021-02-21 15:15:00	14.3865	14.38489	14.3865	0
2021-02-21 15:20:00	14.3856	14.38492	14.3856	0
2021-02-21 15:25:00	14.3854	14.38494	14.3854	0
2021-02-21 15:30:00	14.3857	14.38499	14.3857	0
2021-02-21 15:35:00	14.386	14.3857	14.386	0
2021-02-21 15:40:00	14.3857	14.38568	14.3857	0
2021-02-21 15:45:00	14.386	14.38567	14.386	0
2021-02-21 15:50:00	14.3862	14.3858	14.3862	0
2021-02-21 15:55:00	14.3863	14.38593	14.3863	0
2021-02-21 16:00:00	14.3863	14.38597	14.3863	0
2021-02-21 16:05:00	14.3863	14.38595	14.3863	0
2021-02-21 16:10:00	14.3868	14.38607	14.3868	0
2021-02-21 16:15:00	14.3862	14.38615	14.3862	0
2021-02-21 16:20:00	14.3854	14.38612	14.3854	0
2021-02-21 16:25:00	14.3862	14.38614	14.3862	0
2021-02-21 16:30:00	14.3863	14.3862	14.3863	0
2021-02-21 16:35:00	14.3859	14.38619	14.3859	0
2021-02-21 16:40:00	14.386	14.38617	14.386	0
2021-02-21 16:45:00	14.3861	14.38615	14.3861	0
2021-02-21 16:50:00	14.3858	14.3861	14.3858	0
2021-02-21 16:55:00	14.3864	14.38611	14.3864	0
2021-02-21 17:00:00	14.3855	14.38598	14.3855	0
2021-02-21 17:05:00	14.3849	14.38585	14.3849	0
2021-02-21 17:10:00	14.3851	14.38582	14.3851	0
2021-02-21 17:15:00	14.3856	14.38576	14.3856	0
2021-02-21 17:20:00	14.386	14.38573	14.386	0
2021-02-21 17:25:00	14.3928	14.38642	14.3928	0
2021-02-21 17:30:00	14.3867	14.38649	14.3867	0
2021-02-21 17:35:00	14.387	14.38658	14.387	0
2021-02-21 17:40:00	14.3872	14.38672	14.3872	0
2021-02-21 17:45:00	14.3865	14.38673	14.3865	0
2021-02-21 17:50:00	14.3859	14.38677	14.3859	0
2021-02-21 17:55:00	14.3852	14.3868	14.3852	0
2021-02-21 18:00:00	14.3856	14.38685	14.3856	0
2021-02-21 18:05:00	14.3858	14.38687	14.3858	0
2021-02-21 18:10:00	14.3927	14.38754	14.3927	0
2021-02-21 18:15:00	14.3928	14.38754	14.3928	0
2021-02-21 18:20:00	14.3859	14.38746	14.3859	0
2021-02-21 18:25:00	14.3856	14.38732	14.3856	0
2021-02-21 18:30:00	14.3855	14.38715	14.3855	0
2021-02-21 18:35:00	14.3924	14.38774	14.3924	0
2021-02-21 18:40:00	14.386	14.38775	14.386	0
2021-02-21 18:45:00	14.3928	14.38851	14.3928	0
2021-02-21 18:50:00	14.3925	14.3892	14.3925	0
2021-02-21 18:55:00	14.3927	14.38989	14.3927	0
2021-02-21 19:00:00	14.3923	14.38985	14.3923	0
2021-02-21 19:05:00	14.3925	14.38982	14.3925	0
2021-02-21 19:10:00	14.3928	14.39051	14.3928	0
2021-02-21 19:15:00	14.3863	14.39058	14.3863	0
2021-02-21 19:20:00	14.3859	14.39062	14.3859	0
2021-02-21 19:25:00	14.3927	14.39065	14.3927	0
2021-02-21 19:30:00	14.3929	14.39134	14.3929	0
2021-02-21 19:35:00	14.393	14.39136	14.393	0
2021-02-21 19:40:00	14.3859	14.3907	14.3859	0
2021-02-21 19:45:00	14.3924	14.39067	14.3924	0
2021-02-21 19:50:00	14.3927	14.39071	14.3927	0
2021-02-21 19:55:00	14.3856	14.39002	14.3856	0
2021-02-21 20:00:00	14.3917	14.38991	14.3917	0
2021-02-21 20:05:00	14.3921	14.39049	14.3921	0
2021-02-21 20:10:00	14.3853	14.39043	14.3853	0
2021-02-21 20:15:00	14.3919	14.39035	14.3919	0
2021-02-21 20:20:00	14.3924	14.3903	14.3924	0
2021-02-21 20:25:00	14.3855	14.38955	14.3855	0
2021-02-21 20:30:00	14.3859	14.38955	14.3859	0
2021-02-21 20:35:00	14.3924	14.38955	14.3924	0
2021-02-21 20:40:00	14.3922	14.3895	14.3922	0
2021-02-21 20:45:00	14.392	14.39014	14.392	0
2021-02-21 20:50:00	14.3857	14.38954	14.3857	0
2021-02-21 20:55:00	14.3927	14.3896	14.3927	0
2021-02-21 21:00:00	14.3861	14.38968	14.3861	0
2021-02-21 21:05:00	14.3862	14.38911	14.3862	0
2021-02-21 21:10:00	14.3858	14.38845	14.3858	0
2021-02-21 21:15:00	14.3865	14.38855	14.3865	0
2021-02-21 21:20:00	14.3864	14.3886	14.3864	0
2021-02-21 21:25:00	14.3931	14.38867	14.3931	0
2021-02-21 21:30:00	14.3932	14.38877	14.3932	0
2021-02-21 21:35:00	14.3864	14.38821	14.3864	0
2021-02-21 21:40:00	14.3927	14.38891	14.3927	0
2021-02-21 21:45:00	14.3862	14.38826	14.3862	0
2021-02-21 21:50:00	14.3925	14.3889	14.3925	0
2021-02-21 21:55:00	14.3923	14.38951	14.3923	0
2021-02-21 22:00:00	14.3925	14.39018	14.3925	0
2021-02-21 22:05:00	14.3865	14.39018	14.3865	0
2021-02-21 22:10:00	14.3926	14.3908	14.3926	0
2021-02-21 22:15:00	14.3927	14.39076	14.3927	0
2021-02-21 22:20:00	14.3996	14.3914	14.3996	0
2021-02-21 22:25:00	14.3925	14.39201	14.3925	0
2021-02-21 22:30:00	14.3923	14.39197	14.3923	0
2021-02-21 22:35:00	14.3926	14.39261	14.3926	0
2021-02-21 22:40:00	14.3924	14.3926	14.3924	0
2021-02-21 22:45:00	14.3922	14.39259	14.3922	0
2021-02-21 22:50:00	14.3925	14.39259	14.3925	0
2021-02-21 22:55:00	14.3923	14.39317	14.3923	0
2021-02-21 23:00:00	14.3925	14.39316	14.3925	0
2021-02-21 23:05:00	14.3928	14.39317	14.3928	0
2021-02-21 23:10:00	14.3921	14.39242	14.3921	0
2021-02-21 23:15:00	14.3853	14.3917	14.3853	0
2021-02-21 23:20:00	14.3857	14.39104	14.3857	0
2021-02-21 23:25:00	14.3917	14.39095	14.3917	0
2021-02-21 23:30:00	14.3921	14.39092	14.3921	0
2021-02-21 23:35:00	14.3854	14.39024	14.3854	0
2021-02-21 23:40:00	14.392	14.39019	14.392	0
2021-02-21 23:45:00	14.3928	14.39024	14.3928	0
2021-02-21 23:50:00	14.3858	14.38957	14.3858	0
2021-02-21 23:55:00	14.3923	14.38952	14.3923	0
2021-02-22 00:00:00	14.3925	14.38956	14.3925	0
2021-02-22 00:05:00	14.3928	14.39031	14.3928	0
2021-02-22 00:10:00	14.3929	14.39103	14.3929	0
2021-02-22 00:15:00	14.3929	14.39115	14.3929	0
2021-02-22 00:20:00	14.3926	14.3912	14.3926	0
2021-02-22 00:25:00	14.3865	14.39131	14.3865	0
2021-02-22 00:30:00	14.3931	14.39142	14.3931	0
2021-02-22 00:35:00	14.3927	14.39141	14.3927	0
2021-02-22 00:40:00	14.3924	14.39207	14.3924	0
2021-02-22 00:45:00	14.3931	14.39215	14.3931	0
2021-02-22 00:50:00	14.3998	14.39288	14.3998	0
2021-02-22 00:55:00	14.3927	14.39287	14.3927	0
2021-02-22 01:00:00	14.3928	14.39286	14.3928	0
2021-02-22 01:05:00	14.3987	14.39344	14.3987	0
2021-02-22 01:10:00	14.3924	14.39342	14.3924	0
2021-02-22 01:15:00	14.3922	14.39399	14.3922	0
2021-02-22 01:20:00	14.393	14.39398	14.393	0
2021-02-22 01:25:00	14.3993	14.39464	14.3993	0
2021-02-22 01:30:00	14.3927	14.39467	14.3927	0
2021-02-22 01:35:00	14.3995	14.39531	14.3995	0
2021-02-22 01:40:00	14.3929	14.39462	14.3929	0
2021-02-22 01:45:00	14.3867	14.39402	14.3867	0
2021-02-22 01:50:00	14.3866	14.3934	14.3866	0
2021-02-22 01:55:00	14.3928	14.39281	14.3928	0
2021-02-22 02:00:00	14.3925	14.39282	14.3925	0
2021-02-22 02:05:00	14.3922	14.39282	14.3922	0
2021-02-22 02:10:00	14.393	14.39282	14.393	0
2021-02-22 02:15:00	14.393	14.39219	14.393	0
2021-02-22 02:20:00	14.3935	14.39227	14.3935	0
2021-02-22 02:25:00	14.3937	14.39169	14.3937	0
2021-02-22 02:30:00	14.3868	14.39108	14.3868	0
2021-02-22 02:35:00	14.3933	14.39174	14.3933	0
2021-02-22 02:40:00	14.3923	14.39231	14.3923	0
2021-02-22 02:45:00	14.393	14.39233	14.393	0
2021-02-22 02:50:00	14.3935	14.39243	14.3935	0
2021-02-22 02:55:00	14.3934	14.39255	14.3934	0
2021-02-22 03:00:00	14.3933	14.39258	14.3933	0
2021-02-22 03:05:00	14.3933	14.39261	14.3933	0
2021-02-22 03:10:00	14.3861	14.39187	14.3861	0
2021-02-22 03:15:00	14.3863	14.39113	14.3863	0
2021-02-22 03:20:00	14.3929	14.39174	14.3929	0
2021-02-22 03:25:00	14.3926	14.39167	14.3926	0
2021-02-22 03:30:00	14.3928	14.39172	14.3928	0
2021-02-22 03:35:00	14.3925	14.39167	14.3925	0
2021-02-22 03:40:00	14.3931	14.39163	14.3931	0
2021-02-22 03:45:00	14.3998	14.39227	14.3998	0
2021-02-22 03:50:00	14.3926	14.3922	14.3926	0
2021-02-22 03:55:00	14.392	14.39207	14.392	0
2021-02-22 04:00:00	14.3986	14.39332	14.3986	0
2021-02-22 04:05:00	14.3924	14.39393	14.3924	0
2021-02-22 04:10:00	14.3926	14.3939	14.3926	0
2021-02-22 04:15:00	14.3927	14.39391	14.3927	0
2021-02-22 04:20:00	14.3924	14.39387	14.3924	0
2021-02-22 04:25:00	14.3855	14.39317	14.3855	0
2021-02-22 04:30:00	14.3926	14.39312	14.3926	0
2021-02-22 04:35:00	14.3923	14.39237	14.3923	0
2021-02-22 04:40:00	14.3922	14.39233	14.3922	0
2021-02-22 04:45:00	14.3854	14.39167	14.3854	0
2021-02-22 04:50:00	14.3929	14.3911	14.3929	0
2021-02-22 04:55:00	14.3925	14.39111	14.3925	0
2021-02-22 05:00:00	14.3923	14.39108	14.3923	0
2021-02-22 05:05:00	14.3988	14.39169	14.3988	0
2021-02-22 05:10:00	14.3982	14.39227	14.3982	0
2021-02-22 05:15:00	14.3918	14.3929	14.3918	0
2021-02-22 05:20:00	14.3851	14.39215	14.3851	0
2021-02-22 05:25:00	14.3922	14.39214	14.3922	0
2021-02-22 05:30:00	14.393	14.39222	14.393	0
2021-02-22 05:35:00	14.3926	14.39294	14.3926	0
2021-02-22 05:40:00	14.3928	14.39293	14.3928	0
2021-02-22 05:45:00	14.392	14.39288	14.392	0
2021-02-22 05:50:00	14.3928	14.39293	14.3928	0
2021-02-22 05:55:00	14.393	14.39235	14.393	0
2021-02-22 06:00:00	14.393	14.39183	14.393	0
2021-02-22 06:05:00	14.3926	14.39191	14.3926	0
2021-02-22 06:10:00	14.399	14.3933	14.399	0
2021-02-22 06:15:00	14.3917	14.39325	14.3917	0
2021-02-22 06:20:00	14.3922	14.39317	14.3922	0
2021-02-22 06:25:00	14.3925	14.39316	14.3925	0
2021-02-22 06:30:00	14.3931	14.39319	14.3931	0
2021-02-22 06:35:00	14.399	14.39389	14.399	0
2021-02-22 06:40:00	14.3988	14.39449	14.3988	0
2021-02-22 06:45:00	14.3925	14.39444	14.3925	0
2021-02-22 06:50:00	14.3995	14.39509	14.3995	0
2021-02-22 06:55:00	14.3925	14.39508	14.3925	0
2021-02-22 07:00:00	14.3994	14.39512	14.3994	0
2021-02-22 07:05:00	14.3919	14.39514	14.3919	0
2021-02-22 07:10:00	14.3982	14.39574	14.3982	0
2021-02-22 07:15:00	14.3917	14.39566	14.3917	0
2021-02-22 07:20:00	14.3921	14.39556	14.3921	0
2021-02-22 07:25:00	14.3992	14.39558	14.3992	0
2021-02-22 07:30:00	14.3995	14.39565	14.3995	0
2021-02-22 07:35:00	14.3924	14.39564	14.3924	0
2021-02-22 07:40:00	14.3927	14.39496	14.3927	0
2021-02-22 07:45:00	14.3986	14.39557	14.3986	0
2021-02-22 07:50:00	14.399	14.39553	14.399	0
2021-02-22 07:55:00	14.3988	14.39622	14.3988	0
2021-02-22 08:00:00	14.3992	14.39632	14.3992	0
2021-02-22 08:05:00	14.3928	14.39643	14.3928	0
2021-02-22 08:10:00	14.3991	14.39713	14.3991	0
2021-02-22 08:15:00	14.3993	14.39714	14.3993	0
2021-02-22 08:20:00	14.3991	14.3971	14.3991	0
2021-02-22 08:25:00	14.3993	14.39779	14.3993	0
2021-02-22 08:30:00	14.3999	14.39851	14.3999	0
2021-02-22 08:35:00	14.3998	14.39863	14.3998	0
2021-02-22 08:40:00	14.4069	14.39942	14.4069	0
2021-02-22 08:45:00	14.4072	14.40026	14.4072	0
2021-02-22 08:50:00	14.4065	14.40099	14.4065	0
2021-02-22 08:55:00	14.406	14.40231	14.406	0
2021-02-22 09:00:00	14.3991	14.40231	14.3991	0
2021-02-22 09:05:00	14.4061	14.40299	14.4061	0
2021-02-22 09:10:00	14.4058	14.40366	14.4058	0
2021-02-22 09:15:00	14.406	14.40433	14.406	0
2021-02-22 09:20:00	14.4057	14.40491	14.4057	0
2021-02-22 09:25:00	14.4055	14.40548	14.4055	0
2021-02-22 09:30:00	14.413	14.40609	14.413	0
2021-02-22 09:35:00	14.413	14.40667	14.413	0
2021-02-22 09:40:00	14.4059	14.40661	14.4059	0
2021-02-22 09:45:00	14.4057	14.40658	14.4057	0
2021-02-22 09:50:00	14.406	14.40727	14.406	0
2021-02-22 09:55:00	14.4061	14.40727	14.4061	0
2021-02-22 10:00:00	14.4057	14.40726	14.4057	0
2021-02-22 10:05:00	14.4122	14.40788	14.4122	0
2021-02-22 10:10:00	14.4121	14.40852	14.4121	0
2021-02-22 10:15:00	14.412	14.40917	14.412	0
2021-02-22 10:20:00	14.412	14.40907	14.412	0
2021-02-22 10:25:00	14.4124	14.40901	14.4124	0
2021-02-22 10:30:00	14.4127	14.40969	14.4127	0
2021-02-22 10:35:00	14.4124	14.41036	14.4124	0
2021-02-22 10:40:00	14.4123	14.41099	14.4123	0
2021-02-22 10:45:00	14.4127	14.41165	14.4127	0
2021-02-22 10:50:00	14.4128	14.41236	14.4128	0
2021-02-22 10:55:00	14.412	14.41234	14.412	0
2021-02-22 11:00:00	14.4111	14.41224	14.4111	0
2021-02-22 11:05:00	14.4115	14.41219	14.4115	0
2021-02-22 11:10:00	14.4113	14.41212	14.4113	0
2021-02-22 11:15:00	14.4178	14.41266	14.4178	0
2021-02-22 11:20:00	14.4186	14.41325	14.4186	0
2021-02-22 11:25:00	14.419	14.41391	14.419	0
2021-02-22 11:30:00	14.4127	14.41395	14.4127	0
2021-02-22 11:35:00	14.4186	14.41454	14.4186	0
2021-02-22 11:40:00	14.419	14.41516	14.419	0
2021-02-22 11:45:00	14.4188	14.41584	14.4188	0
2021-02-22 11:50:00	14.4121	14.41594	14.4121	0
2021-02-22 11:55:00	14.412	14.41599	14.412	0
2021-02-22 12:00:00	14.4192	14.41678	14.4192	0
2021-02-22 12:05:00	14.419	14.4169	14.419	0
2021-02-22 12:10:00	14.4264	14.41768	14.4264	0
2021-02-22 12:15:00	14.4188	14.41766	14.4188	0
2021-02-22 12:20:00	14.4191	14.4183	14.4191	0
2021-02-22 12:25:00	14.4251	14.41895	14.4251	0
2021-02-22 12:30:00	14.4194	14.41899	14.4194	0
2021-02-22 12:35:00	14.4195	14.41906	14.4195	0
2021-02-22 12:40:00	14.4263	14.42048	14.4263	0
2021-02-22 12:45:00	14.4193	14.42121	14.4193	0
2021-02-22 12:50:00	14.4261	14.4219	14.4261	0
2021-02-22 12:55:00	14.4263	14.42263	14.4263	0
2021-02-22 13:00:00	14.4259	14.42258	14.4259	0
2021-02-22 13:05:00	14.4257	14.42327	14.4257	0
2021-02-22 13:10:00	14.426	14.42396	14.426	0
2021-02-22 13:15:00	14.4253	14.42398	14.4253	0
2021-02-22 13:20:00	14.4244	14.42448	14.4244	0
2021-02-22 13:25:00	14.4242	14.42495	14.4242	0
2021-02-22 13:30:00	14.4317	14.42549	14.4317	0
2021-02-22 13:35:00	14.4322	14.42678	14.4322	0
2021-02-22 13:40:00	14.4326	14.42743	14.4326	0
2021-02-22 13:45:00	14.4328	14.42808	14.4328	0
2021-02-22 13:50:00	14.4387	14.42936	14.4387	0
2021-02-22 13:55:00	14.4387	14.43066	14.4387	0
2021-02-22 14:00:00	14.4395	14.43201	14.4395	0
2021-02-22 14:05:00	14.4392	14.4334	14.4392	0
2021-02-22 14:10:00	14.439	14.43486	14.439	0
2021-02-22 14:15:00	14.4384	14.43628	14.4384	0
2021-02-22 14:20:00	14.4381	14.43692	14.4381	0
2021-02-22 14:25:00	14.4378	14.43748	14.4378	0
2021-02-22 14:30:00	14.4381	14.43803	14.4381	0
2021-02-22 14:35:00	14.445	14.43925	14.445	0
2021-02-22 14:40:00	14.4384	14.43922	14.4384	0
2021-02-22 14:45:00	14.438	14.43915	14.438	0
2021-02-22 14:50:00	14.4383	14.43903	14.4383	0
2021-02-22 14:55:00	14.4389	14.439	14.4389	0
2021-02-22 15:00:00	14.4393	14.43903	14.4393	0
2021-02-22 15:05:00	14.4462	14.43981	14.4462	0
2021-02-22 15:10:00	14.4464	14.44064	14.4464	0
2021-02-22 15:15:00	14.4469	14.44155	14.4469	0
2021-02-22 15:20:00	14.4467	14.44241	14.4467	0
2021-02-22 15:25:00	14.4462	14.44253	14.4462	0
2021-02-22 15:30:00	14.4463	14.44332	14.4463	0
2021-02-22 15:35:00	14.4393	14.44345	14.4393	0
2021-02-22 15:40:00	14.4462	14.44424	14.4462	0
2021-02-22 15:45:00	14.4464	14.44499	14.4464	0
2021-02-22 15:50:00	14.4527	14.44633	14.4527	0
2021-02-22 15:55:00	14.4528	14.44699	14.4528	0
2021-02-22 16:00:00	14.4459	14.44694	14.4459	0
2021-02-22 16:05:00	14.4528	14.44753	14.4528	0
2021-02-22 16:10:00	14.4525	14.44811	14.4525	0
2021-02-22 16:15:00	14.4524	14.44873	14.4524	0
2021-02-22 16:20:00	14.4522	14.44932	14.4522	0
2021-02-22 16:25:00	14.4526	14.45065	14.4526	0
2021-02-22 16:30:00	14.4524	14.45127	14.4524	0
2021-02-22 16:35:00	14.4523	14.45186	14.4523	0
2021-02-22 16:40:00	14.4526	14.45185	14.4526	0
2021-02-22 16:45:00	14.4528	14.45185	14.4528	0
2021-02-22 16:50:00	14.4525	14.45251	14.4525	0
2021-02-22 16:55:00	14.4528	14.45251	14.4528	0
2021-02-22 17:00:00	14.4592	14.45318	14.4592	0
2021-02-22 17:05:00	14.4528	14.45322	14.4528	0
2021-02-22 17:10:00	14.4596	14.45396	14.4596	0
2021-02-22 17:15:00	14.4593	14.45463	14.4593	0
2021-02-22 17:20:00	14.4595	14.45534	14.4595	0
2021-02-22 17:25:00	14.4659	14.4567	14.4659	0
2021-02-22 17:30:00	14.4661	14.45805	14.4661	0
2021-02-22 17:35:00	14.4667	14.45944	14.4667	0
2021-02-22 17:40:00	14.4667	14.46086	14.4667	0
2021-02-22 17:45:00	14.4662	14.4622	14.4662	0
2021-02-22 17:50:00	14.4659	14.46287	14.4659	0
2021-02-22 17:55:00	14.4653	14.46412	14.4653	0
2021-02-22 18:00:00	14.4653	14.46469	14.4653	0
2021-02-22 18:05:00	14.4662	14.46538	14.4662	0
2021-02-22 18:10:00	14.4654	14.46597	14.4654	0
2021-02-22 18:15:00	14.4659	14.46597	14.4659	0
2021-02-22 18:20:00	14.4724	14.4666	14.4724	0
2021-02-22 18:25:00	14.466	14.46653	14.466	0
2021-02-22 18:30:00	14.4662	14.46648	14.4662	0
2021-02-22 18:35:00	14.4663	14.46649	14.4663	0
2021-02-22 18:40:00	14.4731	14.46721	14.4731	0
2021-02-22 18:45:00	14.4732	14.468	14.4732	0
2021-02-22 18:50:00	14.4733	14.4688	14.4733	0
2021-02-22 18:55:00	14.4732	14.4695	14.4732	0
2021-02-22 19:00:00	14.4728	14.47024	14.4728	0
2021-02-22 19:05:00	14.4729	14.47094	14.4729	0
2021-02-22 19:10:00	14.4654	14.47024	14.4654	0
2021-02-22 19:15:00	14.4725	14.47089	14.4725	0
2021-02-22 19:20:00	14.4728	14.47155	14.4728	0
2021-02-22 19:25:00	14.4729	14.47221	14.4729	0
2021-02-22 19:30:00	14.4726	14.47216	14.4726	0
2021-02-22 19:35:00	14.4729	14.47213	14.4729	0
2021-02-22 19:40:00	14.4797	14.47277	14.4797	0
2021-02-22 19:45:00	14.4731	14.47276	14.4731	0
2021-02-22 19:50:00	14.4665	14.47213	14.4665	0
2021-02-22 19:55:00	14.4733	14.47217	14.4733	0
2021-02-22 20:00:00	14.4733	14.47296	14.4733	0
2021-02-22 20:05:00	14.473	14.47301	14.473	0
2021-02-22 20:10:00	14.4731	14.47304	14.4731	0
2021-02-22 20:15:00	14.4664	14.47239	14.4664	0
2021-02-22 20:20:00	14.4661	14.47174	14.4661	0
2021-02-22 20:25:00	14.4654	14.47099	14.4654	0
2021-02-22 20:30:00	14.4725	14.47027	14.4725	0
2021-02-22 20:35:00	14.4728	14.47024	14.4728	0
2021-02-22 20:40:00	14.4725	14.47084	14.4725	0
2021-02-22 20:45:00	14.4728	14.47079	14.4728	0
2021-02-22 20:50:00	14.4734	14.4708	14.4734	0
2021-02-22 20:55:00	14.4729	14.47079	14.4729	0
2021-02-22 21:00:00	14.4717	14.47065	14.4717	0
2021-02-22 21:05:00	14.4723	14.47124	14.4723	0
2021-02-22 21:10:00	14.4655	14.47118	14.4655	0
2021-02-22 21:15:00	14.4717	14.47181	14.4717	0
2021-02-22 21:20:00	14.4652	14.47108	14.4652	0
2021-02-22 21:25:00	14.4724	14.47104	14.4724	0
2021-02-22 21:30:00	14.4723	14.47102	14.4723	0
2021-02-22 21:35:00	14.4727	14.47101	14.4727	0
2021-02-22 21:40:00	14.472	14.47087	14.472	0
2021-02-22 21:45:00	14.4653	14.47011	14.4653	0
2021-02-22 21:50:00	14.4725	14.47019	14.4725	0
2021-02-22 21:55:00	14.4661	14.46957	14.4661	0
2021-02-22 22:00:00	14.4725	14.47027	14.4725	0
2021-02-22 22:05:00	14.4657	14.46967	14.4657	0
2021-02-22 22:10:00	14.4656	14.46971	14.4656	0
2021-02-22 22:15:00	14.4664	14.46911	14.4664	0
2021-02-22 22:20:00	14.4669	14.46857	14.4669	0
2021-02-22 22:25:00	14.4726	14.46856	14.4726	0
2021-02-22 22:30:00	14.4729	14.46865	14.4729	0
2021-02-22 22:35:00	14.4659	14.46871	14.4659	0
2021-02-22 22:40:00	14.4661	14.46807	14.4661	0
2021-02-22 22:45:00	14.4667	14.46813	14.4667	0
2021-02-22 22:50:00	14.4659	14.46747	14.4659	0
2021-02-22 22:55:00	14.4657	14.46747	14.4657	0
2021-02-22 23:00:00	14.466	14.46751	14.466	0
2021-02-22 23:05:00	14.4662	14.46749	14.4662	0
2021-02-22 23:10:00	14.4663	14.46743	14.4663	0
2021-02-22 23:15:00	14.4669	14.46686	14.4669	0
2021-02-22 23:20:00	14.4667	14.46624	14.4667	0
2021-02-22 23:25:00	14.4662	14.46627	14.4662	0
2021-02-22 23:30:00	14.4659	14.46625	14.4659	0
2021-02-22 23:35:00	14.4657	14.46615	14.4657	0
2021-02-22 23:40:00	14.466	14.46616	14.466	0
2021-02-22 23:45:00	14.4666	14.46625	14.4666	0
2021-02-22 23:50:00	14.4662	14.46627	14.4662	0
2021-02-22 23:55:00	14.4659	14.46624	14.4659	0
2021-02-23 00:00:00	14.4661	14.46622	14.4661	0
2021-02-23 00:05:00	14.4663	14.46616	14.4663	0
2021-02-23 00:10:00	14.4598	14.46547	14.4598	0
2021-02-23 00:15:00	14.4666	14.46551	14.4666	0
2021-02-23 00:20:00	14.4661	14.46553	14.4661	0
2021-02-23 00:25:00	14.4592	14.46488	14.4592	0
2021-02-23 00:30:00	14.4666	14.46494	14.4666	0
2021-02-23 00:35:00	14.4665	14.46493	14.4665	0
2021-02-23 00:40:00	14.4661	14.46492	14.4661	0
2021-02-23 00:45:00	14.4659	14.46492	14.4659	0
2021-02-23 00:50:00	14.4665	14.46496	14.4665	0
2021-02-23 00:55:00	14.4598	14.46431	14.4598	0
2021-02-23 01:00:00	14.4657	14.4649	14.4657	0
2021-02-23 01:05:00	14.4661	14.46485	14.4661	0
2021-02-23 01:10:00	14.4663	14.46487	14.4663	0
2021-02-23 01:15:00	14.4665	14.4656	14.4665	0
2021-02-23 01:20:00	14.4669	14.46563	14.4669	0
2021-02-23 01:25:00	14.4601	14.46499	14.4601	0
2021-02-23 01:30:00	14.46	14.46438	14.46	0
2021-02-23 01:35:00	14.4662	14.46441	14.4662	0
2021-02-23 01:40:00	14.4601	14.46377	14.4601	0
2021-02-23 01:45:00	14.4663	14.46442	14.4663	0
2021-02-23 01:50:00	14.4663	14.46448	14.4663	0
2021-02-23 01:55:00	14.4598	14.46385	14.4598	0
2021-02-23 02:00:00	14.4594	14.46316	14.4594	0
2021-02-23 02:05:00	14.4525	14.46176	14.4525	0
2021-02-23 02:10:00	14.459	14.46097	14.459	0
2021-02-23 02:15:00	14.4589	14.46085	14.4589	0
2021-02-23 02:20:00	14.452	14.46005	14.452	0
2021-02-23 02:25:00	14.452	14.45863	14.452	0
2021-02-23 02:30:00	14.4592	14.45854	14.4592	0
2021-02-23 02:35:00	14.4594	14.45785	14.4594	0
2021-02-23 02:40:00	14.4595	14.45717	14.4595	0
2021-02-23 02:45:00	14.4596	14.45715	14.4596	0
2021-02-23 02:50:00	14.4521	14.45642	14.4521	0
2021-02-23 02:55:00	14.4521	14.45638	14.4521	0
2021-02-23 03:00:00	14.4592	14.4564	14.4592	0
2021-02-23 03:05:00	14.4532	14.45583	14.4532	0
2021-02-23 03:10:00	14.4537	14.456	14.4537	0
2021-02-23 03:15:00	14.4535	14.45615	14.4535	0
2021-02-23 03:20:00	14.4534	14.45557	14.4534	0
2021-02-23 03:25:00	14.4538	14.45501	14.4538	0
2021-02-23 03:30:00	14.4526	14.45432	14.4526	0
2021-02-23 03:35:00	14.4528	14.45364	14.4528	0
2021-02-23 03:40:00	14.4525	14.45368	14.4525	0
2021-02-23 03:45:00	14.4523	14.4537	14.4523	0
2021-02-23 03:50:00	14.4526	14.45304	14.4526	0
2021-02-23 03:55:00	14.4466	14.45238	14.4466	0
2021-02-23 04:00:00	14.4527	14.45228	14.4527	0
2021-02-23 04:05:00	14.4525	14.45218	14.4525	0
2021-02-23 04:10:00	14.4527	14.45211	14.4527	0
2021-02-23 04:15:00	14.452	14.45193	14.452	0
2021-02-23 04:20:00	14.452	14.45187	14.452	0
2021-02-23 04:25:00	14.4525	14.45184	14.4525	0
2021-02-23 04:30:00	14.4528	14.45187	14.4528	0
2021-02-23 04:35:00	14.452	14.45184	14.452	0
2021-02-23 04:40:00	14.452	14.45178	14.452	0
2021-02-23 04:45:00	14.4457	14.45169	14.4457	0
2021-02-23 04:50:00	14.4531	14.45173	14.4531	0
2021-02-23 04:55:00	14.4532	14.4518	14.4532	0
2021-02-23 05:00:00	14.4532	14.45185	14.4532	0
2021-02-23 05:05:00	14.4536	14.45201	14.4536	0
2021-02-23 05:10:00	14.4539	14.4522	14.4539	0
2021-02-23 05:15:00	14.4469	14.45164	14.4469	0
2021-02-23 05:20:00	14.4468	14.45104	14.4468	0
2021-02-23 05:25:00	14.4463	14.45047	14.4463	0
2021-02-23 05:30:00	14.4463	14.4499	14.4463	0
2021-02-23 05:35:00	14.446	14.44993	14.446	0
2021-02-23 05:40:00	14.4395	14.44857	14.4395	0
2021-02-23 05:45:00	14.4459	14.44784	14.4459	0
2021-02-23 05:50:00	14.4457	14.44709	14.4457	0
2021-02-23 05:55:00	14.4459	14.44632	14.4459	0
2021-02-23 06:00:00	14.4452	14.44545	14.4452	0
2021-02-23 06:05:00	14.4453	14.44529	14.4453	0
2021-02-23 06:10:00	14.4458	14.44519	14.4458	0
2021-02-23 06:15:00	14.4465	14.44521	14.4465	0
2021-02-23 06:20:00	14.4532	14.4459	14.4532	0
2021-02-23 06:25:00	14.4394	14.44524	14.4394	0
2021-02-23 06:30:00	14.4462	14.44591	14.4462	0
2021-02-23 06:35:00	14.4464	14.44596	14.4464	0
2021-02-23 06:40:00	14.4402	14.44541	14.4402	0
2021-02-23 06:45:00	14.4458	14.4454	14.4458	0
2021-02-23 06:50:00	14.446	14.44548	14.446	0
2021-02-23 06:55:00	14.4453	14.44548	14.4453	0
2021-02-23 07:00:00	14.4453	14.44543	14.4453	0
2021-02-23 07:05:00	14.439	14.44468	14.439	0
2021-02-23 07:10:00	14.446	14.44396	14.446	0
2021-02-23 07:15:00	14.4466	14.44468	14.4466	0
2021-02-23 07:20:00	14.4461	14.44467	14.4461	0
2021-02-23 07:25:00	14.4463	14.44466	14.4463	0
2021-02-23 07:30:00	14.4469	14.44533	14.4469	0
2021-02-23 07:35:00	14.4468	14.44543	14.4468	0
2021-02-23 07:40:00	14.4463	14.44546	14.4463	0
2021-02-23 07:45:00	14.4459	14.44552	14.4459	0
2021-02-23 07:50:00	14.4452	14.44551	14.4452	0
2021-02-23 07:55:00	14.4386	14.44547	14.4386	0
2021-02-23 08:00:00	14.4385	14.44472	14.4385	0
2021-02-23 08:05:00	14.4389	14.44395	14.4389	0
2021-02-23 08:10:00	14.438	14.44314	14.438	0
2021-02-23 08:15:00	14.4387	14.44238	14.4387	0
2021-02-23 08:20:00	14.4391	14.4416	14.4391	0
2021-02-23 08:25:00	14.4461	14.44153	14.4461	0
2021-02-23 08:30:00	14.4458	14.44148	14.4458	0
2021-02-23 08:35:00	14.446	14.44149	14.446	0
2021-02-23 08:40:00	14.4459	14.44156	14.4459	0
2021-02-23 08:45:00	14.4457	14.44227	14.4457	0
2021-02-23 08:50:00	14.4394	14.44236	14.4394	0
2021-02-23 08:55:00	14.4391	14.44238	14.4391	0
2021-02-23 09:00:00	14.4394	14.44252	14.4394	0
2021-02-23 09:05:00	14.4395	14.4426	14.4395	0
2021-02-23 09:10:00	14.4392	14.44261	14.4392	0
2021-02-23 09:15:00	14.4386	14.44186	14.4386	0
2021-02-23 09:20:00	14.4386	14.44114	14.4386	0
2021-02-23 09:25:00	14.439	14.44044	14.439	0
2021-02-23 09:30:00	14.4389	14.43974	14.4389	0
2021-02-23 09:35:00	14.4384	14.43901	14.4384	0
2021-02-23 09:40:00	14.4389	14.43896	14.4389	0
2021-02-23 09:45:00	14.4393	14.43898	14.4393	0
2021-02-23 09:50:00	14.4399	14.43903	14.4399	0
2021-02-23 09:55:00	14.4399	14.43907	14.4399	0
2021-02-23 10:00:00	14.447	14.43985	14.447	0
2021-02-23 10:05:00	14.4464	14.44063	14.4464	0
2021-02-23 10:10:00	14.4464	14.44141	14.4464	0
2021-02-23 10:15:00	14.4393	14.44144	14.4393	0
2021-02-23 10:20:00	14.4387	14.44142	14.4387	0
2021-02-23 10:25:00	14.4387	14.44145	14.4387	0
2021-02-23 10:30:00	14.4378	14.44134	14.4378	0
2021-02-23 10:35:00	14.4385	14.44126	14.4385	0
2021-02-23 10:40:00	14.4456	14.44183	14.4456	0
2021-02-23 10:45:00	14.4464	14.44248	14.4464	0
2021-02-23 10:50:00	14.4464	14.44242	14.4464	0
2021-02-23 10:55:00	14.4527	14.44305	14.4527	0
2021-02-23 11:00:00	14.4458	14.44299	14.4458	0
2021-02-23 11:05:00	14.4452	14.44358	14.4452	0
2021-02-23 11:10:00	14.4523	14.44494	14.4523	0
2021-02-23 11:15:00	14.4455	14.44562	14.4455	0
2021-02-23 11:20:00	14.4522	14.44706	14.4522	0
2021-02-23 11:25:00	14.4521	14.44842	14.4521	0
2021-02-23 11:30:00	14.4516	14.44902	14.4516	0
2021-02-23 11:35:00	14.4451	14.44889	14.4451	0
2021-02-23 11:40:00	14.4452	14.44877	14.4452	0
2021-02-23 11:45:00	14.4528	14.44878	14.4528	0
2021-02-23 11:50:00	14.4521	14.44941	14.4521	0
2021-02-23 11:55:00	14.4521	14.4501	14.4521	0
2021-02-23 12:00:00	14.4524	14.45011	14.4524	0
2021-02-23 12:05:00	14.4594	14.4515	14.4594	0
2021-02-23 12:10:00	14.4524	14.45152	14.4524	0
2021-02-23 12:15:00	14.4518	14.45149	14.4518	0
2021-02-23 12:20:00	14.4581	14.45214	14.4581	0
2021-02-23 12:25:00	14.452	14.45283	14.452	0
2021-02-23 12:30:00	14.4591	14.45422	14.4591	0
2021-02-23 12:35:00	14.4527	14.45421	14.4527	0
2021-02-23 12:40:00	14.4592	14.45492	14.4592	0
2021-02-23 12:45:00	14.459	14.45561	14.459	0
2021-02-23 12:50:00	14.4593	14.4563	14.4593	0
2021-02-23 12:55:00	14.4595	14.45631	14.4595	0
2021-02-23 13:00:00	14.46	14.45707	14.46	0
2021-02-23 13:05:00	14.4667	14.45856	14.4667	0
2021-02-23 13:10:00	14.4658	14.45933	14.4658	0
2021-02-23 13:15:00	14.466	14.46073	14.466	0
2021-02-23 13:20:00	14.4654	14.46136	14.4654	0
2021-02-23 13:25:00	14.4658	14.46267	14.4658	0
2021-02-23 13:30:00	14.4656	14.46331	14.4656	0
2021-02-23 13:35:00	14.4659	14.464	14.4659	0
2021-02-23 13:40:00	14.4661	14.46468	14.4661	0
2021-02-23 13:45:00	14.4659	14.46532	14.4659	0
2021-02-23 13:50:00	14.4724	14.46656	14.4724	0
2021-02-23 13:55:00	14.4719	14.46708	14.4719	0
2021-02-23 14:00:00	14.4723	14.46773	14.4723	0
2021-02-23 14:05:00	14.4731	14.46844	14.4731	0
2021-02-23 14:10:00	14.4731	14.46921	14.4731	0
2021-02-23 14:15:00	14.4732	14.46995	14.4732	0
2021-02-23 14:20:00	14.4728	14.47067	14.4728	0
2021-02-23 14:25:00	14.4725	14.47133	14.4725	0
2021-02-23 14:30:00	14.4724	14.47196	14.4724	0
2021-02-23 14:35:00	14.4714	14.47251	14.4714	0
2021-02-23 14:40:00	14.4787	14.47314	14.4787	0
2021-02-23 14:45:00	14.4787	14.47382	14.4787	0
2021-02-23 14:50:00	14.4725	14.47384	14.4725	0
2021-02-23 14:55:00	14.4786	14.47439	14.4786	0
2021-02-23 15:00:00	14.4791	14.47499	14.4791	0
2021-02-23 15:05:00	14.479	14.47557	14.479	0
2021-02-23 15:10:00	14.4788	14.47617	14.4788	0
2021-02-23 15:15:00	14.4793	14.47685	14.4793	0
2021-02-23 15:20:00	14.4791	14.47752	14.4791	0
2021-02-23 15:25:00	14.4852	14.4789	14.4852	0
2021-02-23 15:30:00	14.4856	14.47959	14.4856	0
2021-02-23 15:35:00	14.4789	14.47961	14.4789	0
2021-02-23 15:40:00	14.4787	14.48023	14.4787	0
2021-02-23 15:45:00	14.4863	14.481	14.4863	0
2021-02-23 15:50:00	14.486	14.48169	14.486	0
2021-02-23 15:55:00	14.4858	14.48237	14.4858	0
2021-02-23 16:00:00	14.4919	14.48368	14.4919	0
2021-02-23 16:05:00	14.4853	14.48428	14.4853	0
2021-02-23 16:10:00	14.4862	14.48499	14.4862	0
2021-02-23 16:15:00	14.4918	14.48565	14.4918	0
2021-02-23 16:20:00	14.4848	14.48557	14.4848	0
2021-02-23 16:25:00	14.4917	14.48685	14.4917	0
2021-02-23 16:30:00	14.4927	14.48825	14.4927	0
2021-02-23 16:35:00	14.4929	14.48891	14.4929	0
2021-02-23 16:40:00	14.4922	14.48953	14.4922	0
2021-02-23 16:45:00	14.4927	14.49022	14.4927	0
2021-02-23 16:50:00	14.492	14.49023	14.492	0
2021-02-23 16:55:00	14.492	14.4909	14.492	0
2021-02-23 17:00:00	14.4917	14.49145	14.4917	0
2021-02-23 17:05:00	14.4927	14.49154	14.4927	0
2021-02-23 17:10:00	14.493	14.49236	14.493	0
2021-02-23 17:15:00	14.4997	14.49316	14.4997	0
2021-02-23 17:20:00	14.4923	14.49312	14.4923	0
2021-02-23 17:25:00	14.4993	14.49376	14.4993	0
2021-02-23 17:30:00	14.4995	14.49449	14.4995	0
2021-02-23 17:35:00	14.4993	14.49515	14.4993	0
2021-02-23 17:40:00	14.4995	14.4959	14.4995	0
2021-02-23 17:45:00	14.5059	14.49729	14.5059	0
2021-02-23 17:50:00	14.4991	14.49803	14.4991	0
2021-02-23 17:55:00	14.5057	14.49933	14.5057	0
2021-02-23 18:00:00	14.5057	14.5006	14.5057	0
2021-02-23 18:05:00	14.5053	14.50116	14.5053	0
2021-02-23 18:10:00	14.5053	14.50246	14.5053	0
2021-02-23 18:15:00	14.5045	14.50298	14.5045	0
2021-02-23 18:20:00	14.5049	14.50352	14.5049	0
2021-02-23 18:25:00	14.5046	14.50405	14.5046	0
2021-02-23 18:30:00	14.5044	14.50454	14.5044	0
2021-02-23 18:35:00	14.5052	14.50447	14.5052	0
2021-02-23 18:40:00	14.5057	14.50513	14.5057	0
2021-02-23 18:45:00	14.5051	14.50507	14.5051	0
2021-02-23 18:50:00	14.5057	14.50507	14.5057	0
2021-02-23 18:55:00	14.5123	14.50577	14.5123	0
2021-02-23 19:00:00	14.5061	14.50585	14.5061	0
2021-02-23 19:05:00	14.513	14.5067	14.513	0
2021-02-23 19:10:00	14.5131	14.50752	14.5131	0
2021-02-23 19:15:00	14.5128	14.50834	14.5128	0
2021-02-23 19:20:00	14.5192	14.50982	14.5192	0
2021-02-23 19:25:00	14.5129	14.51059	14.5129	0
2021-02-23 19:30:00	14.5126	14.51128	14.5126	0
2021-02-23 19:35:00	14.5191	14.51268	14.5191	0
2021-02-23 19:40:00	14.5191	14.51402	14.5191	0
2021-02-23 19:45:00	14.5194	14.51473	14.5194	0
2021-02-23 19:50:00	14.5196	14.51608	14.5196	0
2021-02-23 19:55:00	14.5198	14.51676	14.5198	0
2021-02-23 20:00:00	14.5195	14.5174	14.5195	0
2021-02-23 20:05:00	14.5192	14.51804	14.5192	0
2021-02-23 20:10:00	14.5196	14.51808	14.5196	0
2021-02-23 20:15:00	14.5189	14.51868	14.5189	0
2021-02-23 20:20:00	14.5193	14.51935	14.5193	0
2021-02-23 20:25:00	14.5191	14.51935	14.5191	0
2021-02-23 20:30:00	14.5199	14.51943	14.5199	0
2021-02-23 20:35:00	14.5191	14.5194	14.5191	0
2021-02-23 20:40:00	14.5194	14.51938	14.5194	0
2021-02-23 20:45:00	14.5196	14.51936	14.5196	0
2021-02-23 20:50:00	14.5197	14.51938	14.5197	0
2021-02-23 20:55:00	14.5194	14.5194	14.5194	0
2021-02-23 21:00:00	14.5196	14.5194	14.5196	0
2021-02-23 21:05:00	14.5197	14.51948	14.5197	0
2021-02-23 21:10:00	14.5194	14.51949	14.5194	0
2021-02-23 21:15:00	14.5197	14.51955	14.5197	0
2021-02-23 21:20:00	14.5189	14.51945	14.5189	0
2021-02-23 21:25:00	14.5193	14.51947	14.5193	0
2021-02-23 21:30:00	14.5186	14.51939	14.5186	0
2021-02-23 21:35:00	14.5191	14.51934	14.5191	0
2021-02-23 21:40:00	14.5194	14.51931	14.5194	0
2021-02-23 21:45:00	14.5258	14.51995	14.5258	0
2021-02-23 21:50:00	14.5262	14.52061	14.5262	0
2021-02-23 21:55:00	14.5254	14.52118	14.5254	0
2021-02-23 22:00:00	14.525	14.52174	14.525	0
2021-02-23 22:05:00	14.5185	14.52162	14.5185	0
2021-02-23 22:10:00	14.5244	14.52217	14.5244	0
2021-02-23 22:15:00	14.5186	14.5221	14.5186	0
2021-02-23 22:20:00	14.5191	14.52215	14.5191	0
2021-02-23 22:25:00	14.5253	14.52277	14.5253	0
2021-02-23 22:30:00	14.5187	14.5227	14.5187	0
2021-02-23 22:35:00	14.5258	14.5227	14.5258	0
2021-02-23 22:40:00	14.519	14.52198	14.519	0
2021-02-23 22:45:00	14.519	14.52134	14.519	0
2021-02-23 22:50:00	14.5189	14.52073	14.5189	0
2021-02-23 22:55:00	14.5252	14.5214	14.5252	0
2021-02-23 23:00:00	14.5248	14.52144	14.5248	0
2021-02-23 23:05:00	14.5247	14.52205	14.5247	0
2021-02-23 23:10:00	14.5245	14.52259	14.5245	0
2021-02-23 23:15:00	14.5249	14.52255	14.5249	0
2021-02-23 23:20:00	14.5184	14.52252	14.5184	0
2021-02-23 23:25:00	14.5256	14.5225	14.5256	0
2021-02-23 23:30:00	14.5251	14.52311	14.5251	0
2021-02-23 23:35:00	14.5253	14.52374	14.5253	0
2021-02-23 23:40:00	14.5254	14.52439	14.5254	0
2021-02-23 23:45:00	14.5254	14.52441	14.5254	0
2021-02-23 23:50:00	14.5255	14.52448	14.5255	0
2021-02-23 23:55:00	14.5255	14.52456	14.5255	0
2021-02-24 00:00:00	14.526	14.52471	14.526	0
2021-02-24 00:05:00	14.5262	14.52484	14.5262	0
2021-02-24 00:10:00	14.5256	14.52556	14.5256	0
2021-02-24 00:15:00	14.5264	14.52564	14.5264	0
2021-02-24 00:20:00	14.5266	14.52579	14.5266	0
2021-02-24 00:25:00	14.5199	14.52525	14.5199	0
2021-02-24 00:30:00	14.5261	14.52532	14.5261	0
2021-02-24 00:35:00	14.5264	14.52542	14.5264	0
2021-02-24 00:40:00	14.5269	14.52556	14.5269	0
2021-02-24 00:45:00	14.5269	14.5257	14.5269	0
2021-02-24 00:50:00	14.5268	14.52578	14.5268	0
2021-02-24 00:55:00	14.5272	14.52588	14.5272	0
2021-02-24 01:00:00	14.5271	14.52603	14.5271	0
2021-02-24 01:05:00	14.526	14.52599	14.526	0
2021-02-24 01:10:00	14.5259	14.52592	14.5259	0
2021-02-24 01:15:00	14.5186	14.52579	14.5186	0
2021-02-24 01:20:00	14.532	14.52638	14.532	0
2021-02-24 01:25:00	14.5187	14.52561	14.5187	0
2021-02-24 01:30:00	14.5193	14.52485	14.5193	0
2021-02-24 01:35:00	14.52	14.52416	14.52	0
2021-02-24 01:40:00	14.5192	14.5234	14.5192	0
2021-02-24 01:45:00	14.5253	14.52321	14.5253	0
2021-02-24 01:50:00	14.5196	14.52246	14.5196	0
2021-02-24 01:55:00	14.5197	14.52183	14.5197	0
2021-02-24 02:00:00	14.5194	14.52118	14.5194	0
2021-02-24 02:05:00	14.5264	14.52196	14.5264	0
2021-02-24 02:10:00	14.5199	14.52075	14.5199	0
2021-02-24 02:15:00	14.5195	14.52083	14.5195	0
2021-02-24 02:20:00	14.5193	14.52083	14.5193	0
2021-02-24 02:25:00	14.5195	14.52078	14.5195	0
2021-02-24 02:30:00	14.5188	14.52074	14.5188	0
2021-02-24 02:35:00	14.5188	14.52009	14.5188	0
2021-02-24 02:40:00	14.5183	14.51996	14.5183	0
2021-02-24 02:45:00	14.5181	14.5198	14.5181	0
2021-02-24 02:50:00	14.5189	14.51975	14.5189	0
2021-02-24 02:55:00	14.5188	14.51899	14.5188	0
2021-02-24 03:00:00	14.5192	14.51892	14.5192	0
2021-02-24 03:05:00	14.5191	14.51888	14.5191	0
2021-02-24 03:10:00	14.5195	14.5189	14.5195	0
2021-02-24 03:15:00	14.5201	14.51896	14.5201	0
2021-02-24 03:20:00	14.5201	14.51909	14.5201	0
2021-02-24 03:25:00	14.5193	14.51914	14.5193	0
2021-02-24 03:30:00	14.5191	14.51922	14.5191	0
2021-02-24 03:35:00	14.519	14.51931	14.519	0
2021-02-24 03:40:00	14.5198	14.5194	14.5198	0
2021-02-24 03:45:00	14.5199	14.51951	14.5199	0
2021-02-24 03:50:00	14.5199	14.51958	14.5199	0
2021-02-24 03:55:00	14.5195	14.51962	14.5195	0
2021-02-24 04:00:00	14.5188	14.51955	14.5188	0
2021-02-24 04:05:00	14.512	14.51874	14.512	0
2021-02-24 04:10:00	14.5188	14.51861	14.5188	0
2021-02-24 04:15:00	14.5121	14.51789	14.5121	0
2021-02-24 04:20:00	14.5188	14.51786	14.5188	0
2021-02-24 04:25:00	14.5063	14.51659	14.5063	0
2021-02-24 04:30:00	14.5131	14.51592	14.5131	0
2021-02-24 04:35:00	14.5194	14.51587	14.5194	0
2021-02-24 04:40:00	14.5188	14.51576	14.5188	0
2021-02-24 04:45:00	14.5184	14.51565	14.5184	0
2021-02-24 04:50:00	14.5119	14.51496	14.5119	0
2021-02-24 04:55:00	14.5057	14.51433	14.5057	0
2021-02-24 05:00:00	14.506	14.51305	14.506	0
2021-02-24 05:05:00	14.5063	14.51247	14.5063	0
2021-02-24 05:10:00	14.5064	14.51123	14.5064	0
2021-02-24 05:15:00	14.5061	14.51121	14.5061	0
2021-02-24 05:20:00	14.5125	14.51115	14.5125	0
2021-02-24 05:25:00	14.5133	14.51054	14.5133	0
2021-02-24 05:30:00	14.5132	14.50998	14.5132	0
2021-02-24 05:35:00	14.507	14.50884	14.507	0
2021-02-24 05:40:00	14.5128	14.50893	14.5128	0
2021-02-24 05:45:00	14.5063	14.50899	14.5063	0
2021-02-24 05:50:00	14.5131	14.5097	14.5131	0
2021-02-24 05:55:00	14.5061	14.50968	14.5061	0
2021-02-24 06:00:00	14.5126	14.5103	14.5126	0
2021-02-24 06:05:00	14.5124	14.51093	14.5124	0
2021-02-24 06:10:00	14.5123	14.51091	14.5123	0
2021-02-24 06:15:00	14.506	14.51018	14.506	0
2021-02-24 06:20:00	14.5067	14.50953	14.5067	0
2021-02-24 06:25:00	14.5071	14.50954	14.5071	0
2021-02-24 06:30:00	14.5065	14.50891	14.5065	0
2021-02-24 06:35:00	14.5127	14.50955	14.5127	0
2021-02-24 06:40:00	14.5054	14.50878	14.5054	0
2021-02-24 06:45:00	14.5054	14.50871	14.5054	0
2021-02-24 06:50:00	14.513	14.50875	14.513	0
2021-02-24 06:55:00	14.5132	14.50883	14.5132	0
2021-02-24 07:00:00	14.5132	14.50892	14.5132	0
2021-02-24 07:05:00	14.5132	14.50964	14.5132	0
2021-02-24 07:10:00	14.5061	14.50958	14.5061	0
2021-02-24 07:15:00	14.5068	14.50955	14.5068	0
2021-02-24 07:20:00	14.5062	14.50952	14.5062	0
2021-02-24 07:25:00	14.5055	14.5088	14.5055	0
2021-02-24 07:30:00	14.5055	14.50881	14.5055	0
2021-02-24 07:35:00	14.5121	14.50948	14.5121	0
2021-02-24 07:40:00	14.5055	14.50873	14.5055	0
2021-02-24 07:45:00	14.5059	14.508	14.5059	0
2021-02-24 07:50:00	14.5124	14.50792	14.5124	0
2021-02-24 07:55:00	14.5128	14.50788	14.5128	0
2021-02-24 08:00:00	14.5131	14.50858	14.5131	0
2021-02-24 08:05:00	14.5127	14.50917	14.5127	0
2021-02-24 08:10:00	14.505	14.50905	14.505	0
2021-02-24 08:15:00	14.5123	14.50973	14.5123	0
2021-02-24 08:20:00	14.5118	14.51036	14.5118	0
2021-02-24 08:25:00	14.5119	14.51034	14.5119	0
2021-02-24 08:30:00	14.5124	14.51103	14.5124	0
2021-02-24 08:35:00	14.5194	14.51238	14.5194	0
2021-02-24 08:40:00	14.5129	14.51243	14.5129	0
2021-02-24 08:45:00	14.513	14.51245	14.513	0
2021-02-24 08:50:00	14.5127	14.51241	14.5127	0
2021-02-24 08:55:00	14.5121	14.51235	14.5121	0
2021-02-24 09:00:00	14.5116	14.51301	14.5116	0
2021-02-24 09:05:00	14.5118	14.51296	14.5118	0
2021-02-24 09:10:00	14.5186	14.51364	14.5186	0
2021-02-24 09:15:00	14.5057	14.51302	14.5057	0
2021-02-24 09:20:00	14.5118	14.51296	14.5118	0
2021-02-24 09:25:00	14.512	14.51222	14.512	0
2021-02-24 09:30:00	14.5187	14.5128	14.5187	0
2021-02-24 09:35:00	14.5129	14.51279	14.5129	0
2021-02-24 09:40:00	14.5188	14.5134	14.5188	0
2021-02-24 09:45:00	14.5192	14.51411	14.5192	0
2021-02-24 09:50:00	14.5125	14.5142	14.5125	0
2021-02-24 09:55:00	14.5191	14.51493	14.5191	0
2021-02-24 10:00:00	14.519	14.51497	14.519	0
2021-02-24 10:05:00	14.5193	14.51633	14.5193	0
2021-02-24 10:10:00	14.5196	14.51711	14.5196	0
2021-02-24 10:15:00	14.5202	14.51793	14.5202	0
2021-02-24 10:20:00	14.5197	14.51803	14.5197	0
2021-02-24 10:25:00	14.5194	14.51868	14.5194	0
2021-02-24 10:30:00	14.5192	14.51872	14.5192	0
2021-02-24 10:35:00	14.5191	14.51871	14.5191	0
2021-02-24 10:40:00	14.5123	14.51869	14.5123	0
2021-02-24 10:45:00	14.5189	14.51867	14.5189	0
2021-02-24 10:50:00	14.5184	14.51861	14.5184	0
2021-02-24 10:55:00	14.5182	14.5185	14.5182	0
2021-02-24 11:00:00	14.5193	14.51847	14.5193	0
2021-02-24 11:05:00	14.5195	14.5184	14.5195	0
2021-02-24 11:10:00	14.5193	14.51836	14.5193	0
2021-02-24 11:15:00	14.5191	14.51833	14.5191	0
2021-02-24 11:20:00	14.5186	14.51827	14.5186	0
2021-02-24 11:25:00	14.5187	14.51823	14.5187	0
2021-02-24 11:30:00	14.5187	14.51887	14.5187	0
2021-02-24 11:35:00	14.5188	14.51886	14.5188	0
2021-02-24 11:40:00	14.5188	14.5189	14.5188	0
2021-02-24 11:45:00	14.5188	14.51896	14.5188	0
2021-02-24 11:50:00	14.5188	14.51891	14.5188	0
2021-02-24 11:55:00	14.5188	14.51884	14.5188	0
2021-02-24 12:00:00	14.5188	14.51879	14.5188	0
2021-02-24 12:05:00	14.5188	14.51876	14.5188	0
2021-02-24 12:10:00	14.5184	14.51874	14.5184	0
2021-02-24 12:15:00	14.518	14.51867	14.518	0
2021-02-24 12:20:00	14.5254	14.51934	14.5254	0
2021-02-24 12:25:00	14.5259	14.52005	14.5259	0
2021-02-24 12:30:00	14.5253	14.5207	14.5253	0
2021-02-24 12:35:00	14.525	14.52132	14.525	0
2021-02-24 12:40:00	14.5184	14.52128	14.5184	0
2021-02-24 12:45:00	14.5256	14.52196	14.5256	0
2021-02-24 12:50:00	14.5323	14.52331	14.5323	0
2021-02-24 12:55:00	14.5322	14.52465	14.5322	0
2021-02-24 13:00:00	14.5256	14.52537	14.5256	0
2021-02-24 13:05:00	14.5317	14.52674	14.5317	0
2021-02-24 13:10:00	14.5252	14.52672	14.5252	0
2021-02-24 13:15:00	14.5258	14.52671	14.5258	0
2021-02-24 13:20:00	14.5252	14.5267	14.5252	0
2021-02-24 13:25:00	14.5257	14.52677	14.5257	0
2021-02-24 13:30:00	14.5323	14.52816	14.5323	0
2021-02-24 13:35:00	14.5323	14.52883	14.5323	0
2021-02-24 13:40:00	14.5319	14.52879	14.5319	0
2021-02-24 13:45:00	14.532	14.52877	14.532	0
2021-02-24 13:50:00	14.5325	14.52946	14.5325	0
2021-02-24 13:55:00	14.5328	14.52957	14.5328	0
2021-02-24 14:00:00	14.5326	14.53031	14.5326	0
2021-02-24 14:05:00	14.5329	14.53102	14.5329	0
2021-02-24 14:10:00	14.5327	14.53177	14.5327	0
2021-02-24 14:15:00	14.5383	14.53303	14.5383	0
2021-02-24 14:20:00	14.5318	14.53298	14.5318	0
2021-02-24 14:25:00	14.5382	14.53357	14.5382	0
2021-02-24 14:30:00	14.5388	14.53426	14.5388	0
2021-02-24 14:35:00	14.5384	14.5349	14.5384	0
2021-02-24 14:40:00	14.5385	14.5355	14.5385	0
2021-02-24 14:45:00	14.5458	14.5368	14.5458	0
2021-02-24 14:50:00	14.5395	14.53749	14.5395	0
2021-02-24 14:55:00	14.5465	14.53885	14.5465	0
2021-02-24 15:00:00	14.5458	14.54016	14.5458	0
2021-02-24 15:05:00	14.5462	14.54095	14.5462	0
2021-02-24 15:10:00	14.546	14.54237	14.546	0
2021-02-24 15:15:00	14.5462	14.54317	14.5462	0
2021-02-24 15:20:00	14.546	14.54389	14.546	0
2021-02-24 15:25:00	14.5462	14.54467	14.5462	0
2021-02-24 15:30:00	14.546	14.54542	14.546	0
2021-02-24 15:35:00	14.5462	14.54546	14.5462	0
2021-02-24 15:40:00	14.5464	14.54615	14.5464	0
2021-02-24 15:45:00	14.5532	14.54682	14.5532	0
2021-02-24 15:50:00	14.5528	14.54752	14.5528	0
2021-02-24 15:55:00	14.5454	14.54744	14.5454	0
2021-02-24 16:00:00	14.5525	14.54809	14.5525	0
2021-02-24 16:05:00	14.5523	14.5487	14.5523	0
2021-02-24 16:10:00	14.5518	14.54928	14.5518	0
2021-02-24 16:15:00	14.5515	14.54981	14.5515	0
2021-02-24 16:20:00	14.5584	14.55105	14.5584	0
2021-02-24 16:25:00	14.5519	14.55162	14.5519	0
2021-02-24 16:30:00	14.552	14.55218	14.552	0
2021-02-24 16:35:00	14.5588	14.55274	14.5588	0
2021-02-24 16:40:00	14.5517	14.55263	14.5517	0
2021-02-24 16:45:00	14.559	14.55399	14.559	0
2021-02-24 16:50:00	14.5595	14.55469	14.5595	0
2021-02-24 16:55:00	14.5593	14.55539	14.5593	0
2021-02-24 17:00:00	14.5591	14.55612	14.5591	0
2021-02-24 17:05:00	14.5586	14.55683	14.5586	0
2021-02-24 17:10:00	14.5587	14.55686	14.5587	0
2021-02-24 17:15:00	14.5587	14.55754	14.5587	0
2021-02-24 17:20:00	14.5654	14.55888	14.5654	0
2021-02-24 17:25:00	14.5651	14.55951	14.5651	0
2021-02-24 17:30:00	14.5644	14.56078	14.5644	0
2021-02-24 17:35:00	14.5582	14.5607	14.5582	0
2021-02-24 17:40:00	14.5651	14.56126	14.5651	0
2021-02-24 17:45:00	14.5657	14.5619	14.5657	0
2021-02-24 17:50:00	14.5656	14.56255	14.5656	0
2021-02-24 17:55:00	14.5723	14.56392	14.5723	0
2021-02-24 18:00:00	14.5656	14.56461	14.5656	0
2021-02-24 18:05:00	14.566	14.56534	14.566	0
2021-02-24 18:10:00	14.5721	14.56601	14.5721	0
2021-02-24 18:15:00	14.5654	14.56604	14.5654	0
2021-02-24 18:20:00	14.5654	14.56614	14.5654	0
2021-02-24 18:25:00	14.5723	14.56755	14.5723	0
2021-02-24 18:30:00	14.5723	14.56827	14.5723	0
2021-02-24 18:35:00	14.5723	14.56893	14.5723	0
2021-02-24 18:40:00	14.5723	14.5696	14.5723	0
2021-02-24 18:45:00	14.5719	14.56956	14.5719	0
2021-02-24 18:50:00	14.572	14.5702	14.572	0
2021-02-24 18:55:00	14.5779	14.57139	14.5779	0
2021-02-24 19:00:00	14.5715	14.57133	14.5715	0
2021-02-24 19:05:00	14.5717	14.57196	14.5717	0
2021-02-24 19:10:00	14.5719	14.57261	14.5719	0
2021-02-24 19:15:00	14.572	14.57258	14.572	0
2021-02-24 19:20:00	14.5721	14.57256	14.5721	0
2021-02-24 19:25:00	14.5723	14.57256	14.5723	0
2021-02-24 19:30:00	14.5723	14.57256	14.5723	0
2021-02-24 19:35:00	14.579	14.57327	14.579	0
2021-02-24 19:40:00	14.5718	14.57325	14.5718	0
2021-02-24 19:45:00	14.5778	14.57324	14.5778	0
2021-02-24 19:50:00	14.5782	14.57391	14.5782	0
2021-02-24 19:55:00	14.5789	14.57463	14.5789	0
2021-02-24 20:00:00	14.5793	14.57537	14.5793	0
2021-02-24 20:05:00	14.5792	14.57609	14.5792	0
2021-02-24 20:10:00	14.5786	14.57674	14.5786	0
2021-02-24 20:15:00	14.5791	14.57742	14.5791	0
2021-02-24 20:20:00	14.5862	14.57881	14.5862	0
2021-02-24 20:25:00	14.5793	14.57884	14.5793	0
2021-02-24 20:30:00	14.5787	14.57953	14.5787	0
2021-02-24 20:35:00	14.5793	14.57968	14.5793	0
2021-02-24 20:40:00	14.5792	14.57978	14.5792	0
2021-02-24 20:45:00	14.5787	14.57976	14.5787	0
2021-02-24 20:50:00	14.5855	14.58038	14.5855	0
2021-02-24 20:55:00	14.5864	14.5811	14.5864	0
2021-02-24 21:00:00	14.5865	14.58189	14.5865	0
2021-02-24 21:05:00	14.5857	14.58255	14.5857	0
2021-02-24 21:10:00	14.5861	14.58254	14.5861	0
2021-02-24 21:15:00	14.5854	14.58315	14.5854	0
2021-02-24 21:20:00	14.585	14.58378	14.585	0
2021-02-24 21:25:00	14.5853	14.58438	14.5853	0
2021-02-24 21:30:00	14.5859	14.58505	14.5859	0
2021-02-24 21:35:00	14.5858	14.58576	14.5858	0
2021-02-24 21:40:00	14.5861	14.58582	14.5861	0
2021-02-24 21:45:00	14.586	14.58578	14.586	0
2021-02-24 21:50:00	14.5859	14.58572	14.5859	0
2021-02-24 21:55:00	14.593	14.58645	14.593	0
2021-02-24 22:00:00	14.5928	14.58712	14.5928	0
2021-02-24 22:05:00	14.5863	14.58721	14.5863	0
2021-02-24 22:10:00	14.5856	14.58727	14.5856	0
2021-02-24 22:15:00	14.586	14.58734	14.586	0
2021-02-24 22:20:00	14.5864	14.58739	14.5864	0
2021-02-24 22:25:00	14.5852	14.58733	14.5852	0
2021-02-24 22:30:00	14.5854	14.58726	14.5854	0
2021-02-24 22:35:00	14.5855	14.58721	14.5855	0
2021-02-24 22:40:00	14.586	14.58722	14.586	0
2021-02-24 22:45:00	14.5863	14.58655	14.5863	0
2021-02-24 22:50:00	14.5864	14.58591	14.5864	0
2021-02-24 22:55:00	14.5857	14.58585	14.5857	0
2021-02-24 23:00:00	14.5862	14.58591	14.5862	0
2021-02-24 23:05:00	14.5855	14.58586	14.5855	0
2021-02-24 23:10:00	14.5855	14.58577	14.5855	0
2021-02-24 23:15:00	14.5851	14.58576	14.5851	0
2021-02-24 23:20:00	14.5849	14.58571	14.5849	0
2021-02-24 23:25:00	14.5856	14.58572	14.5856	0
2021-02-24 23:30:00	14.5856	14.58568	14.5856	0
2021-02-24 23:35:00	14.586	14.58565	14.586	0
2021-02-24 23:40:00	14.5859	14.5856	14.5859	0
2021-02-24 23:45:00	14.5863	14.58566	14.5863	0
2021-02-24 23:50:00	14.586	14.58564	14.586	0
2021-02-24 23:55:00	14.5854	14.58563	14.5854	0
2021-02-25 00:00:00	14.5864	14.58572	14.5864	0
2021-02-25 00:05:00	14.5856	14.58577	14.5856	0
2021-02-25 00:10:00	14.586	14.58588	14.586	0
2021-02-25 00:15:00	14.5863	14.58595	14.5863	0
2021-02-25 00:20:00	14.586	14.58599	14.586	0
2021-02-25 00:25:00	14.5935	14.58674	14.5935	0
2021-02-25 00:30:00	14.5864	14.58679	14.5864	0
2021-02-25 00:35:00	14.5866	14.58682	14.5866	0
2021-02-25 00:40:00	14.5858	14.5868	14.5858	0
2021-02-25 00:45:00	14.5858	14.58684	14.5858	0
2021-02-25 00:50:00	14.5854	14.58674	14.5854	0
2021-02-25 00:55:00	14.586	14.58678	14.586	0
2021-02-25 01:00:00	14.5854	14.58672	14.5854	0
2021-02-25 01:05:00	14.5926	14.58735	14.5926	0
2021-02-25 01:10:00	14.5857	14.58732	14.5857	0
2021-02-25 01:15:00	14.5861	14.58658	14.5861	0
2021-02-25 01:20:00	14.5856	14.5865	14.5856	0
2021-02-25 01:25:00	14.5789	14.58573	14.5789	0
2021-02-25 01:30:00	14.5861	14.58576	14.5861	0
2021-02-25 01:35:00	14.5863	14.58581	14.5863	0
2021-02-25 01:40:00	14.5865	14.58592	14.5865	0
2021-02-25 01:45:00	14.5863	14.58595	14.5863	0
2021-02-25 01:50:00	14.5802	14.58543	14.5802	0
2021-02-25 01:55:00	14.5789	14.58406	14.5789	0
2021-02-25 02:00:00	14.5852	14.58401	14.5852	0
2021-02-25 02:05:00	14.5791	14.58331	14.5791	0
2021-02-25 02:10:00	14.5858	14.58333	14.5858	0
2021-02-25 02:15:00	14.5863	14.58407	14.5863	0
2021-02-25 02:20:00	14.5865	14.58411	14.5865	0
2021-02-25 02:25:00	14.5791	14.58339	14.5791	0
2021-02-25 02:30:00	14.5796	14.5827	14.5796	0
2021-02-25 02:35:00	14.5792	14.58199	14.5792	0
2021-02-25 02:40:00	14.5792	14.58189	14.5792	0
2021-02-25 02:45:00	14.5795	14.58195	14.5795	0
2021-02-25 02:50:00	14.5793	14.58136	14.5793	0
2021-02-25 02:55:00	14.5792	14.58137	14.5792	0
2021-02-25 03:00:00	14.5858	14.58137	14.5858	0
2021-02-25 03:05:00	14.579	14.58064	14.579	0
2021-02-25 03:10:00	14.5855	14.58054	14.5855	0
2021-02-25 03:15:00	14.586	14.58123	14.586	0
2021-02-25 03:20:00	14.573	14.58057	14.573	0
2021-02-25 03:25:00	14.5798	14.58063	14.5798	0
2021-02-25 03:30:00	14.5795	14.58066	14.5795	0
2021-02-25 03:35:00	14.5788	14.58059	14.5788	0
2021-02-25 03:40:00	14.5722	14.57988	14.5722	0
2021-02-25 03:45:00	14.5793	14.57989	14.5793	0
2021-02-25 03:50:00	14.5791	14.57922	14.5791	0
2021-02-25 03:55:00	14.5724	14.57856	14.5724	0
2021-02-25 04:00:00	14.5799	14.578	14.5799	0
2021-02-25 04:05:00	14.5734	14.57674	14.5734	0
2021-02-25 04:10:00	14.5801	14.57745	14.5801	0
2021-02-25 04:15:00	14.5734	14.57681	14.5734	0
2021-02-25 04:20:00	14.5738	14.57624	14.5738	0
2021-02-25 04:25:00	14.5729	14.57565	14.5729	0
2021-02-25 04:30:00	14.5718	14.57561	14.5718	0
2021-02-25 04:35:00	14.5724	14.57492	14.5724	0
2021-02-25 04:40:00	14.5728	14.57429	14.5728	0
2021-02-25 04:45:00	14.573	14.57435	14.573	0
2021-02-25 04:50:00	14.5727	14.57363	14.5727	0
2021-02-25 04:55:00	14.573	14.57359	14.573	0
2021-02-25 05:00:00	14.5723	14.57281	14.5723	0
2021-02-25 05:05:00	14.5728	14.57275	14.5728	0
2021-02-25 05:10:00	14.5731	14.57268	14.5731	0
2021-02-25 05:15:00	14.5719	14.57258	14.5719	0
2021-02-25 05:20:00	14.5649	14.57189	14.5649	0
2021-02-25 05:25:00	14.5713	14.57178	14.5713	0
2021-02-25 05:30:00	14.5649	14.57099	14.5649	0
2021-02-25 05:35:00	14.5717	14.57086	14.5717	0
2021-02-25 05:40:00	14.5656	14.57015	14.5656	0
2021-02-25 05:45:00	14.5723	14.57008	14.5723	0
2021-02-25 05:50:00	14.5661	14.56946	14.5661	0
2021-02-25 05:55:00	14.5664	14.56882	14.5664	0
2021-02-25 06:00:00	14.5665	14.56816	14.5665	0
2021-02-25 06:05:00	14.5657	14.56754	14.5657	0
2021-02-25 06:10:00	14.5657	14.56762	14.5657	0
2021-02-25 06:15:00	14.5655	14.56704	14.5655	0
2021-02-25 06:20:00	14.5664	14.56719	14.5664	0
2021-02-25 06:25:00	14.5599	14.56601	14.5599	0
2021-02-25 06:30:00	14.5667	14.56612	14.5667	0
2021-02-25 06:35:00	14.5663	14.56552	14.5663	0
2021-02-25 06:40:00	14.5657	14.56548	14.5657	0
2021-02-25 06:45:00	14.5656	14.5654	14.5656	0
2021-02-25 06:50:00	14.5656	14.56531	14.5656	0
2021-02-25 06:55:00	14.5598	14.56472	14.5598	0
2021-02-25 07:00:00	14.5595	14.5641	14.5595	0
2021-02-25 07:05:00	14.5651	14.56406	14.5651	0
2021-02-25 07:10:00	14.5581	14.56323	14.5581	0
2021-02-25 07:15:00	14.5588	14.56312	14.5588	0
2021-02-25 07:20:00	14.5659	14.56304	14.5659	0
2021-02-25 07:25:00	14.5653	14.56294	14.5653	0
2021-02-25 07:30:00	14.5659	14.56296	14.5659	0
2021-02-25 07:35:00	14.5662	14.56302	14.5662	0
2021-02-25 07:40:00	14.5661	14.56307	14.5661	0
2021-02-25 07:45:00	14.5592	14.56301	14.5592	0
2021-02-25 07:50:00	14.5596	14.56302	14.5596	0
2021-02-25 07:55:00	14.5585	14.56236	14.5585	0
2021-02-25 08:00:00	14.5653	14.56308	14.5653	0
2021-02-25 08:05:00	14.5587	14.56307	14.5587	0
2021-02-25 08:10:00	14.5587	14.56235	14.5587	0
2021-02-25 08:15:00	14.5659	14.56241	14.5659	0
2021-02-25 08:20:00	14.5596	14.56178	14.5596	0
2021-02-25 08:25:00	14.5602	14.56118	14.5602	0
2021-02-25 08:30:00	14.5601	14.56058	14.5601	0
2021-02-25 08:35:00	14.5669	14.56135	14.5669	0
2021-02-25 08:40:00	14.5664	14.56203	14.5664	0
2021-02-25 08:45:00	14.559	14.56208	14.559	0
2021-02-25 08:50:00	14.5657	14.56212	14.5657	0
2021-02-25 08:55:00	14.559	14.56215	14.559	0
2021-02-25 09:00:00	14.5661	14.56289	14.5661	0
2021-02-25 09:05:00	14.5597	14.56227	14.5597	0
2021-02-25 09:10:00	14.5598	14.56229	14.5598	0
2021-02-25 09:15:00	14.5599	14.56226	14.5599	0
2021-02-25 09:20:00	14.5657	14.56282	14.5657	0
2021-02-25 09:25:00	14.5661	14.56274	14.5661	0
2021-02-25 09:30:00	14.5597	14.56207	14.5597	0
2021-02-25 09:35:00	14.5661	14.56278	14.5661	0
2021-02-25 09:40:00	14.5655	14.56276	14.5655	0
2021-02-25 09:45:00	14.5593	14.56279	14.5593	0
2021-02-25 09:50:00	14.5667	14.56285	14.5667	0
2021-02-25 09:55:00	14.5668	14.56356	14.5668	0
2021-02-25 10:00:00	14.566	14.56418	14.566	0
2021-02-25 10:05:00	14.5593	14.56412	14.5593	0
2021-02-25 10:10:00	14.5658	14.56413	14.5658	0
2021-02-25 10:15:00	14.5657	14.56409	14.5657	0
2021-02-25 10:20:00	14.5657	14.56469	14.5657	0
2021-02-25 10:25:00	14.5662	14.5647	14.5662	0
2021-02-25 10:30:00	14.573	14.56545	14.573	0
2021-02-25 10:35:00	14.5736	14.56688	14.5736	0
2021-02-25 10:40:00	14.5665	14.56686	14.5665	0
2021-02-25 10:45:00	14.5729	14.56747	14.5729	0
2021-02-25 10:50:00	14.5659	14.56746	14.5659	0
2021-02-25 10:55:00	14.5663	14.56816	14.5663	0
2021-02-25 11:00:00	14.5723	14.56881	14.5723	0
2021-02-25 11:05:00	14.5719	14.56943	14.5719	0
2021-02-25 11:10:00	14.5717	14.57003	14.5717	0
2021-02-25 11:15:00	14.5718	14.57059	14.5718	0
2021-02-25 11:20:00	14.5725	14.57054	14.5725	0
2021-02-25 11:25:00	14.5729	14.57047	14.5729	0
2021-02-25 11:30:00	14.5732	14.57114	14.5732	0
2021-02-25 11:35:00	14.5737	14.57122	14.5737	0
2021-02-25 11:40:00	14.5732	14.57195	14.5732	0
2021-02-25 11:45:00	14.5725	14.57257	14.5725	0
2021-02-25 11:50:00	14.5724	14.57258	14.5724	0
2021-02-25 11:55:00	14.5724	14.57263	14.5724	0
2021-02-25 12:00:00	14.5719	14.57265	14.5719	0
2021-02-25 12:05:00	14.5725	14.57272	14.5725	0
2021-02-25 12:10:00	14.5728	14.57275	14.5728	0
2021-02-25 12:15:00	14.5735	14.57281	14.5735	0
2021-02-25 12:20:00	14.5735	14.57284	14.5735	0
2021-02-25 12:25:00	14.5731	14.57278	14.5731	0
2021-02-25 12:30:00	14.5728	14.57274	14.5728	0
2021-02-25 12:35:00	14.573	14.57279	14.573	0
2021-02-25 12:40:00	14.5724	14.57279	14.5724	0
2021-02-25 12:45:00	14.5722	14.57277	14.5722	0
2021-02-25 12:50:00	14.5731	14.57289	14.5731	0
2021-02-25 12:55:00	14.5724	14.57288	14.5724	0
2021-02-25 13:00:00	14.5723	14.57283	14.5723	0
2021-02-25 13:05:00	14.5794	14.57342	14.5794	0
2021-02-25 13:10:00	14.5784	14.57391	14.5784	0
2021-02-25 13:15:00	14.5791	14.57451	14.5791	0
2021-02-25 13:20:00	14.5724	14.57447	14.5724	0
2021-02-25 13:25:00	14.579	14.57507	14.579	0
2021-02-25 13:30:00	14.5791	14.57574	14.5791	0
2021-02-25 13:35:00	14.5723	14.57575	14.5723	0
2021-02-25 13:40:00	14.579	14.57634	14.579	0
2021-02-25 13:45:00	14.5781	14.57691	14.5781	0
2021-02-25 13:50:00	14.5846	14.57814	14.5846	0
2021-02-25 13:55:00	14.5841	14.57861	14.5841	0
2021-02-25 14:00:00	14.5843	14.5792	14.5843	0
2021-02-25 14:05:00	14.5786	14.57915	14.5786	0
2021-02-25 14:10:00	14.5849	14.5804	14.5849	0
2021-02-25 14:15:00	14.5852	14.58102	14.5852	0
2021-02-25 14:20:00	14.5849	14.5816	14.5849	0
2021-02-25 14:25:00	14.586	14.58297	14.586	0
2021-02-25 14:30:00	14.5868	14.58375	14.5868	0
2021-02-25 14:35:00	14.5867	14.58461	14.5867	0
2021-02-25 14:40:00	14.5864	14.58479	14.5864	0
2021-02-25 14:45:00	14.5862	14.585	14.5862	0
2021-02-25 14:50:00	14.5859	14.58516	14.5859	0
2021-02-25 14:55:00	14.5924	14.58654	14.5924	0
2021-02-25 15:00:00	14.5928	14.58733	14.5928	0
2021-02-25 15:05:00	14.5921	14.58802	14.5921	0
2021-02-25 15:10:00	14.5922	14.58875	14.5922	0
2021-02-25 15:15:00	14.5918	14.58933	14.5918	0
2021-02-25 15:20:00	14.5919	14.58984	14.5919	0
2021-02-25 15:25:00	14.5929	14.59046	14.5929	0
2021-02-25 15:30:00	14.5994	14.59176	14.5994	0
2021-02-25 15:35:00	14.5997	14.59311	14.5997	0
2021-02-25 15:40:00	14.5995	14.59447	14.5995	0
2021-02-25 15:45:00	14.5993	14.59516	14.5993	0
2021-02-25 15:50:00	14.5925	14.59513	14.5925	0
2021-02-25 15:55:00	14.5983	14.59575	14.5983	0
2021-02-25 16:00:00	14.5985	14.59638	14.5985	0
2021-02-25 16:05:00	14.5983	14.59703	14.5983	0
2021-02-25 16:10:00	14.5981	14.59765	14.5981	0
2021-02-25 16:15:00	14.5984	14.5982	14.5984	0
2021-02-25 16:20:00	14.5986	14.59812	14.5986	0
2021-02-25 16:25:00	14.5984	14.59799	14.5984	0
2021-02-25 16:30:00	14.5977	14.59781	14.5977	0
2021-02-25 16:35:00	14.5987	14.59775	14.5987	0
2021-02-25 16:40:00	14.5988	14.59838	14.5988	0
2021-02-25 16:45:00	14.5989	14.59844	14.5989	0
2021-02-25 16:50:00	14.5993	14.59852	14.5993	0
2021-02-25 16:55:00	14.6064	14.59933	14.6064	0
2021-02-25 17:00:00	14.5998	14.5995	14.5998	0
2021-02-25 17:05:00	14.6058	14.60024	14.6058	0
2021-02-25 17:10:00	14.6067	14.60105	14.6067	0
2021-02-25 17:15:00	14.6068	14.60189	14.6068	0
2021-02-25 17:20:00	14.613	14.60342	14.613	0
2021-02-25 17:25:00	14.6132	14.60487	14.6132	0
2021-02-25 17:30:00	14.6129	14.60628	14.6129	0
2021-02-25 17:35:00	14.6055	14.60694	14.6055	0
2021-02-25 17:40:00	14.6123	14.60824	14.6123	0
2021-02-25 17:45:00	14.6118	14.60878	14.6118	0
2021-02-25 17:50:00	14.6115	14.60995	14.6115	0
2021-02-25 17:55:00	14.6118	14.61055	14.6118	0
2021-02-25 18:00:00	14.612	14.61108	14.612	0
2021-02-25 18:05:00	14.6121	14.61161	14.6121	0
2021-02-25 18:10:00	14.6046	14.61077	14.6046	0
2021-02-25 18:15:00	14.6117	14.61062	14.6117	0
2021-02-25 18:20:00	14.6115	14.61048	14.6115	0
2021-02-25 18:25:00	14.6122	14.61115	14.6122	0
2021-02-25 18:30:00	14.6123	14.61115	14.6123	0
2021-02-25 18:35:00	14.6114	14.61111	14.6114	0
2021-02-25 18:40:00	14.6123	14.61119	14.6123	0
2021-02-25 18:45:00	14.6127	14.61128	14.6127	0
2021-02-25 18:50:00	14.613	14.61138	14.613	0
2021-02-25 18:55:00	14.6132	14.61149	14.6132	0
2021-02-25 19:00:00	14.6129	14.61232	14.6129	0
2021-02-25 19:05:00	14.6199	14.61314	14.6199	0
2021-02-25 19:10:00	14.62	14.61399	14.62	0
2021-02-25 19:15:00	14.613	14.61407	14.613	0
2021-02-25 19:20:00	14.6194	14.61478	14.6194	0
2021-02-25 19:25:00	14.6193	14.61557	14.6193	0
2021-02-25 19:30:00	14.6192	14.61626	14.6192	0
2021-02-25 19:35:00	14.6196	14.61695	14.6196	0
2021-02-25 19:40:00	14.6195	14.6176	14.6195	0
2021-02-25 19:45:00	14.6189	14.61817	14.6189	0
2021-02-25 19:50:00	14.6247	14.61935	14.6247	0
2021-02-25 19:55:00	14.6256	14.61992	14.6256	0
2021-02-25 20:00:00	14.626	14.62052	14.626	0
2021-02-25 20:05:00	14.6264	14.62186	14.6264	0
2021-02-25 20:10:00	14.6262	14.62254	14.6262	0
2021-02-25 20:15:00	14.6251	14.62312	14.6251	0
2021-02-25 20:20:00	14.6187	14.62307	14.6187	0
2021-02-25 20:25:00	14.625	14.62361	14.625	0
2021-02-25 20:30:00	14.6253	14.62419	14.6253	0
2021-02-25 20:35:00	14.6263	14.62493	14.6263	0
2021-02-25 20:40:00	14.6266	14.62512	14.6266	0
2021-02-25 20:45:00	14.6263	14.62519	14.6263	0
2021-02-25 20:50:00	14.6257	14.62516	14.6257	0
2021-02-25 20:55:00	14.6262	14.62514	14.6262	0
2021-02-25 21:00:00	14.6255	14.62507	14.6255	0
2021-02-25 21:05:00	14.6247	14.62503	14.6247	0
2021-02-25 21:10:00	14.6251	14.62567	14.6251	0
2021-02-25 21:15:00	14.6253	14.6257	14.6253	0
2021-02-25 21:20:00	14.6255	14.62572	14.6255	0
2021-02-25 21:25:00	14.6261	14.6257	14.6261	0
2021-02-25 21:30:00	14.6268	14.62572	14.6268	0
2021-02-25 21:35:00	14.6264	14.62573	14.6264	0
2021-02-25 21:40:00	14.633	14.62646	14.633	0
2021-02-25 21:45:00	14.6328	14.62712	14.6328	0
2021-02-25 21:50:00	14.6259	14.62716	14.6259	0
2021-02-25 21:55:00	14.6267	14.62736	14.6267	0
2021-02-25 22:00:00	14.6268	14.62753	14.6268	0
2021-02-25 22:05:00	14.6256	14.62756	14.6256	0
2021-02-25 22:10:00	14.6252	14.62753	14.6252	0
2021-02-25 22:15:00	14.6254	14.62746	14.6254	0
2021-02-25 22:20:00	14.6259	14.62737	14.6259	0
2021-02-25 22:25:00	14.6259	14.62732	14.6259	0
2021-02-25 22:30:00	14.6267	14.62669	14.6267	0
2021-02-25 22:35:00	14.6255	14.62596	14.6255	0
2021-02-25 22:40:00	14.6251	14.62588	14.6251	0
2021-02-25 22:45:00	14.6253	14.62574	14.6253	0
2021-02-25 22:50:00	14.6256	14.62562	14.6256	0
2021-02-25 22:55:00	14.6265	14.62571	14.6265	0
2021-02-25 23:00:00	14.6271	14.6259	14.6271	0
2021-02-25 23:05:00	14.6337	14.62673	14.6337	0
2021-02-25 23:10:00	14.6331	14.62745	14.6331	0
2021-02-25 23:15:00	14.6261	14.62747	14.6261	0
2021-02-25 23:20:00	14.626	14.6274	14.626	0
2021-02-25 23:25:00	14.6263	14.62748	14.6263	0
2021-02-25 23:30:00	14.6266	14.62763	14.6266	0
2021-02-25 23:35:00	14.6267	14.62777	14.6267	0
2021-02-25 23:40:00	14.6267	14.62788	14.6267	0
2021-02-25 23:45:00	14.6259	14.62782	14.6259	0
2021-02-25 23:50:00	14.6257	14.62768	14.6257	0
2021-02-25 23:55:00	14.6262	14.62693	14.6262	0
2021-02-26 00:00:00	14.6265	14.62627	14.6265	0
2021-02-26 00:05:00	14.6262	14.62628	14.6262	0
2021-02-26 00:10:00	14.6261	14.62629	14.6261	0
2021-02-26 00:15:00	14.6264	14.6263	14.6264	0
2021-02-26 00:20:00	14.6261	14.62625	14.6261	0
2021-02-26 00:25:00	14.6261	14.62619	14.6261	0
2021-02-26 00:30:00	14.6193	14.62545	14.6193	0
2021-02-26 00:35:00	14.6188	14.62474	14.6188	0
2021-02-26 00:40:00	14.6252	14.62469	14.6252	0
2021-02-26 00:45:00	14.6191	14.62398	14.6191	0
2021-02-26 00:50:00	14.6196	14.62329	14.6196	0
2021-02-26 00:55:00	14.6199	14.62266	14.6199	0
2021-02-26 01:00:00	14.62	14.62205	14.62	0
2021-02-26 01:05:00	14.6196	14.62137	14.6196	0
2021-02-26 01:10:00	14.6194	14.6207	14.6194	0
2021-02-26 01:15:00	14.6193	14.62002	14.6193	0
2021-02-26 01:20:00	14.6187	14.61996	14.6187	0
2021-02-26 01:25:00	14.6189	14.61997	14.6189	0
2021-02-26 01:30:00	14.6185	14.6193	14.6185	0
2021-02-26 01:35:00	14.6183	14.61922	14.6183	0
2021-02-26 01:40:00	14.6182	14.61908	14.6182	0
2021-02-26 01:45:00	14.618	14.61889	14.618	0
2021-02-26 01:50:00	14.6188	14.61877	14.6188	0
2021-02-26 01:55:00	14.6185	14.61866	14.6185	0
2021-02-26 02:00:00	14.6178	14.6185	14.6178	0
2021-02-26 02:05:00	14.6112	14.61769	14.6112	0
2021-02-26 02:10:00	14.6182	14.61764	14.6182	0
2021-02-26 02:15:00	14.6185	14.6176	14.6185	0
2021-02-26 02:20:00	14.6183	14.61758	14.6183	0
2021-02-26 02:25:00	14.6187	14.61762	14.6187	0
2021-02-26 02:30:00	14.6188	14.61768	14.6188	0
2021-02-26 02:35:00	14.6194	14.61782	14.6194	0
2021-02-26 02:40:00	14.6197	14.61791	14.6197	0
2021-02-26 02:45:00	14.6194	14.618	14.6194	0
2021-02-26 02:50:00	14.6131	14.61753	14.6131	0
2021-02-26 02:55:00	14.62	14.61841	14.62	0
2021-02-26 03:00:00	14.6201	14.6186	14.6201	0
2021-02-26 03:05:00	14.6193	14.61868	14.6193	0
2021-02-26 03:10:00	14.6192	14.61877	14.6192	0
2021-02-26 03:15:00	14.6192	14.61882	14.6192	0
2021-02-26 03:20:00	14.6124	14.61818	14.6124	0
2021-02-26 03:25:00	14.6128	14.61752	14.6128	0
2021-02-26 03:30:00	14.6198	14.61753	14.6198	0
2021-02-26 03:35:00	14.6133	14.61692	14.6133	0
2021-02-26 03:40:00	14.6201	14.61762	14.6201	0
2021-02-26 03:45:00	14.6125	14.61687	14.6125	0
2021-02-26 03:50:00	14.6121	14.61607	14.6121	0
2021-02-26 03:55:00	14.6121	14.61535	14.6121	0
2021-02-26 04:00:00	14.6126	14.61469	14.6126	0
2021-02-26 04:05:00	14.6125	14.61402	14.6125	0
2021-02-26 04:10:00	14.6058	14.61336	14.6058	0
2021-02-26 04:15:00	14.6128	14.61336	14.6128	0
2021-02-26 04:20:00	14.6131	14.61269	14.6131	0
2021-02-26 04:25:00	14.6066	14.61202	14.6066	0
2021-02-26 04:30:00	14.613	14.61131	14.613	0
2021-02-26 04:35:00	14.6126	14.61132	14.6126	0
2021-02-26 04:40:00	14.6059	14.6107	14.6059	0
2021-02-26 04:45:00	14.6124	14.61073	14.6124	0
2021-02-26 04:50:00	14.6057	14.61004	14.6057	0
2021-02-26 04:55:00	14.6056	14.60935	14.6056	0
2021-02-26 05:00:00	14.6057	14.60934	14.6057	0
2021-02-26 05:05:00	14.6062	14.60868	14.6062	0
2021-02-26 05:10:00	14.5993	14.6073	14.5993	0
2021-02-26 05:15:00	14.6059	14.60723	14.6059	0
2021-02-26 05:20:00	14.5988	14.60581	14.5988	0
2021-02-26 05:25:00	14.5988	14.60443	14.5988	0
2021-02-26 05:30:00	14.5989	14.60373	14.5989	0
2021-02-26 05:35:00	14.5989	14.60238	14.5989	0
2021-02-26 05:40:00	14.5994	14.60175	14.5994	0
2021-02-26 05:45:00	14.6063	14.60182	14.6063	0
2021-02-26 05:50:00	14.5993	14.60118	14.5993	0
2021-02-26 05:55:00	14.5992	14.60048	14.5992	0
2021-02-26 06:00:00	14.5991	14.60046	14.5991	0
2021-02-26 06:05:00	14.5995	14.59982	14.5995	0
2021-02-26 06:10:00	14.5997	14.59991	14.5997	0
2021-02-26 06:15:00	14.5928	14.59931	14.5928	0
2021-02-26 06:20:00	14.5926	14.59868	14.5926	0
2021-02-26 06:25:00	14.5925	14.59804	14.5925	0
2021-02-26 06:30:00	14.5928	14.59738	14.5928	0
2021-02-26 06:35:00	14.5927	14.59602	14.5927	0
2021-02-26 06:40:00	14.5925	14.59534	14.5925	0
2021-02-26 06:45:00	14.5858	14.594	14.5858	0
2021-02-26 06:50:00	14.5924	14.59333	14.5924	0
2021-02-26 06:55:00	14.5857	14.59195	14.5857	0
2021-02-26 07:00:00	14.5919	14.59117	14.5919	0
2021-02-26 07:05:00	14.5854	14.59043	14.5854	0
2021-02-26 07:10:00	14.5921	14.59038	14.5921	0
2021-02-26 07:15:00	14.5925	14.59038	14.5925	0
2021-02-26 07:20:00	14.5916	14.59026	14.5916	0
2021-02-26 07:25:00	14.5852	14.58951	14.5852	0
2021-02-26 07:30:00	14.5854	14.5888	14.5854	0
2021-02-26 07:35:00	14.5854	14.58876	14.5854	0
2021-02-26 07:40:00	14.5927	14.58879	14.5927	0
2021-02-26 07:45:00	14.5864	14.58886	14.5864	0
2021-02-26 07:50:00	14.5794	14.58761	14.5794	0
2021-02-26 07:55:00	14.5859	14.58766	14.5859	0
2021-02-26 08:00:00	14.5792	14.58637	14.5792	0
2021-02-26 08:05:00	14.5796	14.58508	14.5796	0
2021-02-26 08:10:00	14.5802	14.58394	14.5802	0
2021-02-26 08:15:00	14.5873	14.58415	14.5873	0
2021-02-26 08:20:00	14.5738	14.58299	14.5738	0
2021-02-26 08:25:00	14.5738	14.58183	14.5738	0
2021-02-26 08:30:00	14.567	14.57926	14.567	0
2021-02-26 08:35:00	14.5741	14.57803	14.5741	0
2021-02-26 08:40:00	14.5729	14.57738	14.5729	0
2021-02-26 08:45:00	14.5722	14.57601	14.5722	0
2021-02-26 08:50:00	14.5656	14.57465	14.5656	0
2021-02-26 08:55:00	14.5651	14.5732	14.5651	0
2021-02-26 09:00:00	14.5657	14.57175	14.5657	0
2021-02-26 09:05:00	14.5656	14.56958	14.5656	0
2021-02-26 09:10:00	14.566	14.5688	14.566	0
2021-02-26 09:15:00	14.5659	14.56801	14.5659	0
2021-02-26 09:20:00	14.5658	14.56789	14.5658	0
2021-02-26 09:25:00	14.559	14.56638	14.559	0
2021-02-26 09:30:00	14.5589	14.56498	14.5589	0
2021-02-26 09:35:00	14.5589	14.56365	14.5589	0
2021-02-26 09:40:00	14.566	14.56369	14.566	0
2021-02-26 09:45:00	14.56	14.56318	14.56	0
2021-02-26 09:50:00	14.5663	14.56324	14.5663	0
2021-02-26 09:55:00	14.5656	14.56324	14.5656	0
2021-02-26 10:00:00	14.5656	14.5632	14.5656	0
2021-02-26 10:05:00	14.5656	14.56317	14.5656	0
2021-02-26 10:10:00	14.5656	14.56315	14.5656	0
2021-02-26 10:15:00	14.5656	14.56381	14.5656	0
2021-02-26 10:20:00	14.5656	14.56448	14.5656	0
2021-02-26 10:25:00	14.5652	14.56511	14.5652	0
2021-02-26 10:30:00	14.5662	14.56513	14.5662	0
2021-02-26 10:35:00	14.566	14.56573	14.566	0
2021-02-26 10:40:00	14.5659	14.56569	14.5659	0
2021-02-26 10:45:00	14.5653	14.56566	14.5653	0
2021-02-26 10:50:00	14.5659	14.56569	14.5659	0
2021-02-26 10:55:00	14.5667	14.5658	14.5667	0
2021-02-26 11:00:00	14.5667	14.56591	14.5667	0
2021-02-26 11:05:00	14.5663	14.56598	14.5663	0
2021-02-26 11:10:00	14.5656	14.56598	14.5656	0
2021-02-26 11:15:00	14.5656	14.56602	14.5656	0
2021-02-26 11:20:00	14.5647	14.56587	14.5647	0
2021-02-26 11:25:00	14.5651	14.56578	14.5651	0
2021-02-26 11:30:00	14.5728	14.56647	14.5728	0
2021-02-26 11:35:00	14.5659	14.56653	14.5659	0
2021-02-26 11:40:00	14.5667	14.56661	14.5667	0
2021-02-26 11:45:00	14.5662	14.56656	14.5662	0
2021-02-26 11:50:00	14.5718	14.56707	14.5718	0
2021-02-26 11:55:00	14.572	14.56764	14.572	0
2021-02-26 12:00:00	14.5654	14.56762	14.5654	0
2021-02-26 12:05:00	14.5722	14.56828	14.5722	0
2021-02-26 12:10:00	14.565	14.56831	14.565	0
2021-02-26 12:15:00	14.5653	14.56833	14.5653	0
2021-02-26 12:20:00	14.5721	14.56826	14.5721	0
2021-02-26 12:25:00	14.5726	14.56893	14.5726	0
2021-02-26 12:30:00	14.5654	14.5688	14.5654	0
2021-02-26 12:35:00	14.5725	14.56943	14.5725	0
2021-02-26 12:40:00	14.572	14.56945	14.572	0
2021-02-26 12:45:00	14.5721	14.56946	14.5721	0
2021-02-26 12:50:00	14.5721	14.57013	14.5721	0
2021-02-26 12:55:00	14.5722	14.57013	14.5722	0
2021-02-26 13:00:00	14.5718	14.57081	14.5718	0
2021-02-26 13:05:00	14.5786	14.57214	14.5786	0
2021-02-26 13:10:00	14.5716	14.57209	14.5716	0
2021-02-26 13:15:00	14.5722	14.57205	14.5722	0
2021-02-26 13:20:00	14.5785	14.57336	14.5785	0
2021-02-26 13:25:00	14.5782	14.57393	14.5782	0
2021-02-26 13:30:00	14.5852	14.57525	14.5852	0
2021-02-26 13:35:00	14.5853	14.57657	14.5853	0
2021-02-26 13:40:00	14.5788	14.57724	14.5788	0
2021-02-26 13:45:00	14.5854	14.57856	14.5854	0
2021-02-26 13:50:00	14.5851	14.57989	14.5851	0
2021-02-26 13:55:00	14.5857	14.5806	14.5857	0
2021-02-26 14:00:00	14.5856	14.582	14.5856	0
2021-02-26 14:05:00	14.586	14.58338	14.586	0
2021-02-26 14:10:00	14.5864	14.58417	14.5864	0
2021-02-26 14:15:00	14.5856	14.58491	14.5856	0
2021-02-26 14:20:00	14.5855	14.58494	14.5855	0
2021-02-26 14:25:00	14.5918	14.58559	14.5918	0
2021-02-26 14:30:00	14.5925	14.58696	14.5925	0
2021-02-26 14:35:00	14.5915	14.58757	14.5915	0
2021-02-26 14:40:00	14.5914	14.5882	14.5914	0
2021-02-26 14:45:00	14.5976	14.58939	14.5976	0
2021-02-26 14:50:00	14.5913	14.58996	14.5913	0
2021-02-26 14:55:00	14.5984	14.5912	14.5984	0
2021-02-26 15:00:00	14.5981	14.59237	14.5981	0
2021-02-26 15:05:00	14.5984	14.59365	14.5984	0
2021-02-26 15:10:00	14.599	14.595	14.599	0
2021-02-26 15:15:00	14.5994	14.59576	14.5994	0
2021-02-26 15:20:00	14.5997	14.59648	14.5997	0
2021-02-26 15:25:00	14.599	14.59723	14.599	0
2021-02-26 15:30:00	14.599	14.59799	14.599	0
2021-02-26 15:35:00	14.599	14.59813	14.599	0
2021-02-26 15:40:00	14.599	14.5989	14.599	0
2021-02-26 15:45:00	14.6057	14.59963	14.6057	0
2021-02-26 15:50:00	14.6052	14.60034	14.6052	0
2021-02-26 15:55:00	14.6059	14.60109	14.6059	0
2021-02-26 16:00:00	14.6057	14.60176	14.6057	0
2021-02-26 16:05:00	14.6052	14.60234	14.6052	0
2021-02-26 16:10:00	14.6125	14.60362	14.6125	0
2021-02-26 16:15:00	14.6062	14.60434	14.6062	0
2021-02-26 16:20:00	14.6128	14.60572	14.6128	0
2021-02-26 16:25:00	14.6127	14.60709	14.6127	0
2021-02-26 16:30:00	14.6122	14.60841	14.6122	0
2021-02-26 16:35:00	14.6119	14.60903	14.6119	0
2021-02-26 16:40:00	14.6113	14.60964	14.6113	0
2021-02-26 16:45:00	14.6121	14.61026	14.6121	0
2021-02-26 16:50:00	14.6122	14.61091	14.6122	0
2021-02-26 16:55:00	14.6185	14.61224	14.6185	0
2021-02-26 17:00:00	14.6187	14.61286	14.6187	0
2021-02-26 17:05:00	14.6192	14.61416	14.6192	0
2021-02-26 17:10:00	14.6187	14.61475	14.6187	0
2021-02-26 17:15:00	14.6255	14.61603	14.6255	0
2021-02-26 17:20:00	14.6185	14.61666	14.6185	0
2021-02-26 17:25:00	14.6253	14.618	14.6253	0
2021-02-26 17:30:00	14.6255	14.61942	14.6255	0
2021-02-26 17:35:00	14.6256	14.62077	14.6256	0
2021-02-26 17:40:00	14.6257	14.62212	14.6257	0
2021-02-26 17:45:00	14.6258	14.62285	14.6258	0
2021-02-26 17:50:00	14.6253	14.62351	14.6253	0
2021-02-26 17:55:00	14.6259	14.62418	14.6259	0
2021-02-26 18:00:00	14.6254	14.62485	14.6254	0
2021-02-26 18:05:00	14.625	14.6248	14.625	0
2021-02-26 18:10:00	14.6253	14.62548	14.6253	0
2021-02-26 18:15:00	14.6254	14.62549	14.6254	0
2021-02-26 18:20:00	14.6251	14.62545	14.6251	0
2021-02-26 18:25:00	14.632	14.62609	14.632	0
2021-02-26 18:30:00	14.6316	14.62668	14.6316	0
2021-02-26 18:35:00	14.6319	14.62729	14.6319	0
2021-02-26 18:40:00	14.6316	14.62792	14.6316	0
2021-02-26 18:45:00	14.6319	14.62852	14.6319	0
2021-02-26 18:50:00	14.6388	14.62986	14.6388	0
2021-02-26 18:55:00	14.6385	14.63121	14.6385	0
2021-02-26 19:00:00	14.6378	14.63246	14.6378	0
2021-02-26 19:05:00	14.6387	14.63379	14.6387	0
2021-02-26 19:10:00	14.638	14.63508	14.638	0
2021-02-26 19:15:00	14.6392	14.6358	14.6392	0
2021-02-26 19:20:00	14.6388	14.63652	14.6388	0
2021-02-26 19:25:00	14.6389	14.63722	14.6389	0
2021-02-26 19:30:00	14.639	14.63796	14.639	0
2021-02-26 19:35:00	14.639	14.63867	14.639	0
2021-02-26 19:40:00	14.6394	14.63873	14.6394	0
2021-02-26 19:45:00	14.646	14.63948	14.646	0
2021-02-26 19:50:00	14.6391	14.63961	14.6391	0
2021-02-26 19:55:00	14.6391	14.63965	14.6391	0
2021-02-26 20:00:00	14.6392	14.63977	14.6392	0
2021-02-26 20:05:00	14.6455	14.6404	14.6455	0
2021-02-26 20:10:00	14.6452	14.64104	14.6452	0
2021-02-26 20:15:00	14.6455	14.6417	14.6455	0
2021-02-26 20:20:00	14.6384	14.64164	14.6384	0
2021-02-26 20:25:00	14.6449	14.64223	14.6449	0
2021-02-26 20:30:00	14.6519	14.64348	14.6519	0
2021-02-26 20:35:00	14.6517	14.64405	14.6517	0
2021-02-26 20:40:00	14.6521	14.64535	14.6521	0
2021-02-26 20:45:00	14.6455	14.64599	14.6455	0
2021-02-26 20:50:00	14.646	14.64667	14.646	0
2021-02-26 20:55:00	14.6463	14.64675	14.6463	0
2021-02-26 21:00:00	14.6527	14.6475	14.6527	0
2021-02-26 21:05:00	14.6525	14.6482	14.6525	0
2021-02-26 21:10:00	14.6516	14.64952	14.6516	0
2021-02-26 21:15:00	14.6528	14.65031	14.6528	0
2021-02-26 21:20:00	14.6527	14.65039	14.6527	0
2021-02-26 21:25:00	14.6526	14.65048	14.6526	0
2021-02-26 21:30:00	14.6521	14.65048	14.6521	0
2021-02-26 21:35:00	14.6518	14.65111	14.6518	0
2021-02-26 21:40:00	14.652	14.65171	14.652	0
2021-02-26 21:45:00	14.6527	14.65235	14.6527	0
2021-02-26 21:50:00	14.6521	14.65229	14.6521	0
2021-02-26 21:55:00	14.6518	14.65222	14.6518	0
2021-02-26 22:00:00	14.6525	14.65231	14.6525	0
2021-02-26 22:05:00	14.6525	14.65228	14.6525	0
2021-02-26 22:10:00	14.6457	14.65158	14.6457	0
2021-02-26 22:15:00	14.6524	14.65156	14.6524	0
2021-02-26 22:20:00	14.6515	14.6515	14.6515	0
2021-02-26 22:25:00	14.6519	14.65151	14.6519	0
2021-02-26 22:30:00	14.6521	14.65152	14.6521	0
2021-02-26 22:35:00	14.6522	14.65147	14.6522	0
2021-02-26 22:40:00	14.6528	14.65154	14.6528	0
2021-02-26 22:45:00	14.6532	14.65168	14.6532	0
2021-02-26 22:50:00	14.6524	14.65167	14.6524	0
2021-02-26 22:55:00	14.6524	14.65166	14.6524	0
2021-02-26 23:00:00	14.6524	14.65233	14.6524	0
2021-02-26 23:05:00	14.6528	14.65237	14.6528	0
2021-02-26 23:10:00	14.6531	14.65253	14.6531	0
2021-02-26 23:15:00	14.6533	14.65267	14.6533	0
2021-02-26 23:20:00	14.6529	14.65275	14.6529	0
2021-02-26 23:25:00	14.6528	14.65281	14.6528	0
2021-02-26 23:30:00	14.6527	14.6528	14.6527	0
2021-02-26 23:35:00	14.6526	14.65274	14.6526	0
2021-02-26 23:40:00	14.6525	14.65275	14.6525	0
2021-02-26 23:45:00	14.6534	14.65285	14.6534	0
2021-02-26 23:50:00	14.6536	14.65297	14.6536	0
2021-02-26 23:55:00	14.6528	14.65297	14.6528	0
2021-02-27 00:00:00	14.6522	14.65288	14.6522	0
2021-02-27 00:05:00	14.6527	14.65282	14.6527	0
2021-02-27 00:10:00	14.6517	14.6527	14.6517	0
2021-02-27 00:15:00	14.6516	14.65258	14.6516	0
2021-02-27 00:20:00	14.6519	14.6525	14.6519	0
2021-02-27 00:25:00	14.6521	14.65245	14.6521	0
2021-02-27 00:30:00	14.6527	14.65247	14.6527	0
2021-02-27 00:35:00	14.6522	14.65235	14.6522	0
2021-02-27 00:40:00	14.6518	14.65217	14.6518	0
2021-02-27 00:45:00	14.6516	14.65205	14.6516	0
2021-02-27 00:50:00	14.6519	14.65202	14.6519	0
2021-02-27 00:55:00	14.6516	14.65191	14.6516	0
2021-02-27 01:00:00	14.6514	14.65188	14.6514	0
2021-02-27 01:05:00	14.6518	14.6519	14.6518	0
2021-02-27 01:10:00	14.652	14.65191	14.652	0
2021-02-27 01:15:00	14.6513	14.65183	14.6513	0
2021-02-27 01:20:00	14.6526	14.65182	14.6526	0
2021-02-27 01:25:00	14.6522	14.65182	14.6522	0
2021-02-27 01:30:00	14.6528	14.65192	14.6528	0
2021-02-27 01:35:00	14.6527	14.65203	14.6527	0
2021-02-27 01:40:00	14.6526	14.6521	14.6526	0
2021-02-27 01:45:00	14.6529	14.65223	14.6529	0
2021-02-27 01:50:00	14.6533	14.65242	14.6533	0
2021-02-27 01:55:00	14.653	14.65254	14.653	0
2021-02-27 02:00:00	14.6528	14.65262	14.6528	0
2021-02-27 02:05:00	14.6531	14.6528	14.6531	0
2021-02-27 02:10:00	14.6528	14.65282	14.6528	0
2021-02-27 02:15:00	14.6522	14.65282	14.6522	0
2021-02-27 02:20:00	14.6528	14.65282	14.6528	0
2021-02-27 02:25:00	14.6532	14.65287	14.6532	0
2021-02-27 02:30:00	14.6529	14.6529	14.6529	0
2021-02-27 02:35:00	14.6523	14.65284	14.6523	0
2021-02-27 02:40:00	14.6528	14.65279	14.6528	0
2021-02-27 02:45:00	14.6527	14.65276	14.6527	0
2021-02-27 02:50:00	14.6531	14.65279	14.6531	0
2021-02-27 02:55:00	14.6529	14.65277	14.6529	0
2021-02-27 03:00:00	14.6523	14.65272	14.6523	0
2021-02-27 03:05:00	14.6524	14.65274	14.6524	0
2021-02-27 03:10:00	14.6524	14.6527	14.6524	0
2021-02-27 03:15:00	14.6516	14.65254	14.6516	0
2021-02-27 03:20:00	14.6514	14.65239	14.6514	0
2021-02-27 03:25:00	14.6518	14.65234	14.6518	0
2021-02-27 03:30:00	14.652	14.65226	14.652	0
2021-02-27 03:35:00	14.6518	14.65217	14.6518	0
2021-02-27 03:40:00	14.652	14.65206	14.652	0
2021-02-27 03:45:00	14.6523	14.652	14.6523	0
2021-02-27 03:50:00	14.6527	14.65204	14.6527	0
2021-02-27 03:55:00	14.6531	14.65211	14.6531	0
2021-02-27 04:00:00	14.6534	14.65221	14.6534	0
2021-02-27 04:05:00	14.6529	14.65234	14.6529	0
2021-02-27 04:10:00	14.6519	14.65239	14.6519	0
2021-02-27 04:15:00	14.6521	14.65242	14.6521	0
2021-02-27 04:20:00	14.6518	14.6524	14.6518	0
2021-02-27 04:25:00	14.6522	14.65244	14.6522	0
2021-02-27 04:30:00	14.6451	14.65175	14.6451	0
2021-02-27 04:35:00	14.6515	14.65167	14.6515	0
2021-02-27 04:40:00	14.6447	14.65087	14.6447	0
2021-02-27 04:45:00	14.6519	14.65075	14.6519	0
2021-02-27 04:50:00	14.6454	14.64995	14.6454	0
2021-02-27 04:55:00	14.6513	14.64979	14.6513	0
2021-02-27 05:00:00	14.6451	14.64911	14.6451	0
2021-02-27 05:05:00	14.6457	14.64847	14.6457	0
2021-02-27 05:10:00	14.6386	14.64715	14.6386	0
2021-02-27 05:15:00	14.6454	14.64647	14.6454	0
2021-02-27 05:20:00	14.6393	14.64589	14.6393	0
2021-02-27 05:25:00	14.6458	14.64532	14.6458	0
2021-02-27 05:30:00	14.6458	14.64543	14.6458	0
2021-02-27 05:35:00	14.6463	14.64487	14.6463	0
2021-02-27 05:40:00	14.6403	14.64436	14.6403	0
2021-02-27 05:45:00	14.6404	14.64327	14.6404	0
2021-02-27 05:50:00	14.647	14.64346	14.647	0
2021-02-27 05:55:00	14.6399	14.64288	14.6399	0
2021-02-27 06:00:00	14.6396	14.64298	14.6396	0
2021-02-27 06:05:00	14.6389	14.64233	14.6389	0
2021-02-27 06:10:00	14.639	14.6423	14.639	0
2021-02-27 06:15:00	14.6457	14.64229	14.6457	0
2021-02-27 06:20:00	14.6457	14.64228	14.6457	0
2021-02-27 06:25:00	14.6456	14.64221	14.6456	0
2021-02-27 06:30:00	14.6457	14.64275	14.6457	0
2021-02-27 06:35:00	14.6382	14.64253	14.6382	0
2021-02-27 06:40:00	14.6385	14.64168	14.6385	0
2021-02-27 06:45:00	14.6396	14.64165	14.6396	0
2021-02-27 06:50:00	14.6395	14.64164	14.6395	0
2021-02-27 06:55:00	14.6323	14.64098	14.6323	0
2021-02-27 07:00:00	14.639	14.64098	14.639	0
2021-02-27 07:05:00	14.6395	14.64036	14.6395	0
2021-02-27 07:10:00	14.6327	14.63906	14.6327	0
2021-02-27 07:15:00	14.6393	14.63843	14.6393	0
2021-02-27 07:20:00	14.6391	14.63777	14.6391	0
2021-02-27 07:25:00	14.6386	14.63781	14.6386	0
2021-02-27 07:30:00	14.6388	14.63784	14.6388	0
2021-02-27 07:35:00	14.6317	14.63705	14.6317	0
2021-02-27 07:40:00	14.639	14.637	14.639	0
2021-02-27 07:45:00	14.6386	14.63763	14.6386	0
2021-02-27 07:50:00	14.6383	14.63756	14.6383	0
2021-02-27 07:55:00	14.6391	14.63752	14.6391	0
2021-02-27 08:00:00	14.6391	14.63816	14.6391	0
2021-02-27 08:05:00	14.6386	14.63809	14.6386	0
2021-02-27 08:10:00	14.633	14.63748	14.633	0
2021-02-27 08:15:00	14.6395	14.63757	14.6395	0
2021-02-27 08:20:00	14.6326	14.63695	14.6326	0
2021-02-27 08:25:00	14.6392	14.6377	14.6392	0
2021-02-27 08:30:00	14.633	14.6371	14.633	0
2021-02-27 08:35:00	14.6328	14.63652	14.6328	0
2021-02-27 08:40:00	14.6327	14.63596	14.6327	0
2021-02-27 08:45:00	14.6331	14.63536	14.6331	0
2021-02-27 08:50:00	14.6337	14.63482	14.6337	0
2021-02-27 08:55:00	14.6403	14.63499	14.6403	0
2021-02-27 09:00:00	14.6336	14.63505	14.6336	0
2021-02-27 09:05:00	14.6337	14.63447	14.6337	0
2021-02-27 09:10:00	14.6333	14.63454	14.6333	0
2021-02-27 09:15:00	14.633	14.63392	14.633	0
2021-02-27 09:20:00	14.6261	14.63323	14.6261	0
2021-02-27 09:25:00	14.6393	14.63388	14.6393	0
2021-02-27 09:30:00	14.6326	14.63387	14.6326	0
2021-02-27 09:35:00	14.6325	14.63381	14.6325	0
2021-02-27 09:40:00	14.632	14.63364	14.632	0
2021-02-27 09:45:00	14.6313	14.63274	14.6313	0
2021-02-27 09:50:00	14.6321	14.63259	14.6321	0
2021-02-27 09:55:00	14.6259	14.63181	14.6259	0
2021-02-27 10:00:00	14.633	14.63178	14.633	0
2021-02-27 10:05:00	14.6328	14.63176	14.6328	0
2021-02-27 10:10:00	14.6332	14.63247	14.6332	0
2021-02-27 10:15:00	14.6333	14.63187	14.6333	0
2021-02-27 10:20:00	14.6321	14.63182	14.6321	0
2021-02-27 10:25:00	14.6317	14.63174	14.6317	0
2021-02-27 10:30:00	14.6321	14.63175	14.6321	0
2021-02-27 10:35:00	14.6322	14.63184	14.6322	0
2021-02-27 10:40:00	14.6251	14.63114	14.6251	0
2021-02-27 10:45:00	14.6258	14.63113	14.6258	0
2021-02-27 10:50:00	14.632	14.63103	14.632	0
2021-02-27 10:55:00	14.6321	14.63096	14.6321	0
2021-02-27 11:00:00	14.626	14.63024	14.626	0
2021-02-27 11:05:00	14.6264	14.62955	14.6264	0
2021-02-27 11:10:00	14.6329	14.62963	14.6329	0
2021-02-27 11:15:00	14.6255	14.62901	14.6255	0
2021-02-27 11:20:00	14.6256	14.62836	14.6256	0
2021-02-27 11:25:00	14.6252	14.62766	14.6252	0
2021-02-27 11:30:00	14.6249	14.62764	14.6249	0
2021-02-27 11:35:00	14.6256	14.62762	14.6256	0
2021-02-27 11:40:00	14.6257	14.62699	14.6257	0
2021-02-27 11:45:00	14.632	14.62698	14.632	0
2021-02-27 11:50:00	14.6316	14.62754	14.6316	0
2021-02-27 11:55:00	14.6252	14.62742	14.6252	0
2021-02-27 12:00:00	14.6321	14.62734	14.6321	0
2021-02-27 12:05:00	14.6251	14.6273	14.6251	0
2021-02-27 12:10:00	14.632	14.62794	14.632	0
2021-02-27 12:15:00	14.6317	14.62859	14.6317	0
2021-02-27 12:20:00	14.6316	14.62926	14.6316	0
2021-02-27 12:25:00	14.6324	14.62994	14.6324	0
2021-02-27 12:30:00	14.6328	14.63065	14.6328	0
2021-02-27 12:35:00	14.626	14.63005	14.626	0
2021-02-27 12:40:00	14.6326	14.63015	14.6326	0
2021-02-27 12:45:00	14.6326	14.63089	14.6326	0
2021-02-27 12:50:00	14.6317	14.63085	14.6317	0
2021-02-27 12:55:00	14.6319	14.63153	14.6319	0
2021-02-27 13:00:00	14.6258	14.63091	14.6258	0
2021-02-27 13:05:00	14.6326	14.631	14.6326	0
2021-02-27 13:10:00	14.6325	14.63109	14.6325	0
2021-02-27 13:15:00	14.6329	14.63114	14.6329	0
2021-02-27 13:20:00	14.6264	14.6305	14.6264	0
2021-02-27 13:25:00	14.6262	14.63052	14.6262	0
2021-02-27 13:30:00	14.6331	14.63057	14.6331	0
2021-02-27 13:35:00	14.6333	14.63064	14.6333	0
2021-02-27 13:40:00	14.6325	14.63072	14.6325	0
2021-02-27 13:45:00	14.633	14.63083	14.633	0
2021-02-27 13:50:00	14.6323	14.63148	14.6323	0
2021-02-27 13:55:00	14.6265	14.63087	14.6265	0
2021-02-27 14:00:00	14.633	14.63092	14.633	0
2021-02-27 14:05:00	14.6328	14.63091	14.6328	0
2021-02-27 14:10:00	14.6331	14.63158	14.6331	0
2021-02-27 14:15:00	14.6323	14.63219	14.6323	0
2021-02-27 14:20:00	14.6324	14.63212	14.6324	0
2021-02-27 14:25:00	14.6396	14.63275	14.6396	0
2021-02-27 14:30:00	14.6326	14.63276	14.6326	0
2021-02-27 14:35:00	14.6329	14.63275	14.6329	0
2021-02-27 14:40:00	14.6326	14.63278	14.6326	0
2021-02-27 14:45:00	14.6326	14.63339	14.6326	0
2021-02-27 14:50:00	14.633	14.63339	14.633	0
2021-02-27 14:55:00	14.6395	14.63406	14.6395	0
2021-02-27 15:00:00	14.6397	14.63472	14.6397	0
2021-02-27 15:05:00	14.6333	14.63482	14.6333	0
2021-02-27 15:10:00	14.6321	14.63479	14.6321	0
2021-02-27 15:15:00	14.6326	14.63409	14.6326	0
2021-02-27 15:20:00	14.6317	14.634	14.6317	0
2021-02-27 15:25:00	14.6252	14.63323	14.6252	0
2021-02-27 15:30:00	14.6316	14.63313	14.6316	0
2021-02-27 15:35:00	14.6323	14.6331	14.6323	0
2021-02-27 15:40:00	14.639	14.6337	14.639	0
2021-02-27 15:45:00	14.632	14.63295	14.632	0
2021-02-27 15:50:00	14.6317	14.63215	14.6317	0
2021-02-27 15:55:00	14.6325	14.63207	14.6325	0
2021-02-27 16:00:00	14.6262	14.63148	14.6262	0
2021-02-27 16:05:00	14.6327	14.63149	14.6327	0
2021-02-27 16:10:00	14.6327	14.63159	14.6327	0
2021-02-27 16:15:00	14.6326	14.63233	14.6326	0
2021-02-27 16:20:00	14.6329	14.63246	14.6329	0
2021-02-27 16:25:00	14.6331	14.63254	14.6331	0
2021-02-27 16:30:00	14.6329	14.63193	14.6329	0
2021-02-27 16:35:00	14.6327	14.632	14.6327	0
2021-02-27 16:40:00	14.6335	14.63218	14.6335	0
2021-02-27 16:45:00	14.6336	14.63229	14.6336	0
2021-02-27 16:50:00	14.6332	14.63299	14.6332	0
2021-02-27 16:55:00	14.6325	14.63297	14.6325	0
2021-02-27 17:00:00	14.632	14.6329	14.632	0
2021-02-27 17:05:00	14.6384	14.63348	14.6384	0
2021-02-27 17:10:00	14.6315	14.63334	14.6315	0
2021-02-27 17:15:00	14.6251	14.63254	14.6251	0
2021-02-27 17:20:00	14.632	14.63245	14.632	0
2021-02-27 17:25:00	14.6318	14.63236	14.6318	0
2021-02-27 17:30:00	14.632	14.63221	14.632	0
2021-02-27 17:35:00	14.6322	14.63207	14.6322	0
2021-02-27 17:40:00	14.6318	14.63193	14.6318	0
2021-02-27 17:45:00	14.6311	14.63179	14.6311	0
2021-02-27 17:50:00	14.632	14.63179	14.632	0
2021-02-27 17:55:00	14.6321	14.63116	14.6321	0
2021-02-27 18:00:00	14.6384	14.63185	14.6384	0
2021-02-27 18:05:00	14.6319	14.63253	14.6319	0
2021-02-27 18:10:00	14.6249	14.63182	14.6249	0
2021-02-27 18:15:00	14.6387	14.63251	14.6387	0
2021-02-27 18:20:00	14.6326	14.63257	14.6326	0
2021-02-27 18:25:00	14.633	14.63265	14.633	0
2021-02-27 18:30:00	14.6324	14.63271	14.6324	0
2021-02-27 18:35:00	14.6328	14.63288	14.6328	0
2021-02-27 18:40:00	14.6393	14.63361	14.6393	0
2021-02-27 18:45:00	14.6321	14.63361	14.6321	0
2021-02-27 18:50:00	14.6327	14.63304	14.6327	0
2021-02-27 18:55:00	14.6326	14.63311	14.6326	0
2021-02-27 19:00:00	14.6324	14.63386	14.6324	0
2021-02-27 19:05:00	14.6391	14.6339	14.6391	0
2021-02-27 19:10:00	14.6387	14.63451	14.6387	0
2021-02-27 19:15:00	14.6392	14.63513	14.6392	0
2021-02-27 19:20:00	14.6325	14.63514	14.6325	0
2021-02-27 19:25:00	14.633	14.63516	14.633	0
2021-02-27 19:30:00	14.6329	14.63452	14.6329	0
2021-02-27 19:35:00	14.6331	14.63462	14.6331	0
2021-02-27 19:40:00	14.6324	14.63459	14.6324	0
2021-02-27 19:45:00	14.6391	14.63524	14.6391	0
2021-02-27 19:50:00	14.6391	14.63591	14.6391	0
2021-02-27 19:55:00	14.6329	14.63529	14.6329	0
2021-02-27 20:00:00	14.6327	14.63469	14.6327	0
2021-02-27 20:05:00	14.6397	14.63474	14.6397	0
2021-02-27 20:10:00	14.6332	14.63481	14.6332	0
2021-02-27 20:15:00	14.6329	14.6348	14.6329	0
2021-02-27 20:20:00	14.6327	14.63478	14.6327	0
2021-02-27 20:25:00	14.6317	14.63464	14.6317	0
2021-02-27 20:30:00	14.6329	14.63469	14.6329	0
2021-02-27 20:35:00	14.6323	14.63401	14.6323	0
2021-02-27 20:40:00	14.6386	14.63396	14.6386	0
2021-02-27 20:45:00	14.6397	14.63464	14.6397	0
2021-02-27 20:50:00	14.6399	14.63536	14.6399	0
2021-02-27 20:55:00	14.6396	14.63535	14.6396	0
2021-02-27 21:00:00	14.6389	14.63592	14.6389	0
2021-02-27 21:05:00	14.639	14.63653	14.639	0
2021-02-27 21:10:00	14.6324	14.6365	14.6324	0
2021-02-27 21:15:00	14.6319	14.63652	14.6319	0
2021-02-27 21:20:00	14.6312	14.63635	14.6312	0
2021-02-27 21:25:00	14.6313	14.63625	14.6313	0
2021-02-27 21:30:00	14.6321	14.6356	14.6321	0
2021-02-27 21:35:00	14.6388	14.63551	14.6388	0
2021-02-27 21:40:00	14.6331	14.63483	14.6331	0
2021-02-27 21:45:00	14.6333	14.6342	14.6333	0
2021-02-27 21:50:00	14.6402	14.63433	14.6402	0
2021-02-27 21:55:00	14.6397	14.6344	14.6397	0
2021-02-27 22:00:00	14.6324	14.6344	14.6324	0
2021-02-27 22:05:00	14.6323	14.63444	14.6323	0
2021-02-27 22:10:00	14.6328	14.6346	14.6328	0
2021-02-27 22:15:00	14.6326	14.63473	14.6326	0
2021-02-27 22:20:00	14.6325	14.63477	14.6325	0
2021-02-27 22:25:00	14.6329	14.63418	14.6329	0
2021-02-27 22:30:00	14.6327	14.63414	14.6327	0
2021-02-27 22:35:00	14.6322	14.63403	14.6322	0
2021-02-27 22:40:00	14.6324	14.63325	14.6324	0
2021-02-27 22:45:00	14.6333	14.63261	14.6333	0
2021-02-27 22:50:00	14.6331	14.63268	14.6331	0
2021-02-27 22:55:00	14.6324	14.63269	14.6324	0
2021-02-27 23:00:00	14.6324	14.63265	14.6324	0
2021-02-27 23:05:00	14.6329	14.63268	14.6329	0
2021-02-27 23:10:00	14.6324	14.63267	14.6324	0
2021-02-27 23:15:00	14.632	14.63258	14.632	0
2021-02-27 23:20:00	14.6313	14.63244	14.6313	0
2021-02-27 23:25:00	14.6325	14.63247	14.6325	0
2021-02-27 23:30:00	14.633	14.63253	14.633	0
2021-02-27 23:35:00	14.6327	14.63247	14.6327	0
2021-02-27 23:40:00	14.6331	14.63247	14.6331	0
2021-02-27 23:45:00	14.6262	14.63185	14.6262	0
2021-02-27 23:50:00	14.6326	14.63187	14.6326	0
2021-02-27 23:55:00	14.6325	14.63183	14.6325	0
2021-02-28 00:00:00	14.6325	14.63184	14.6325	0
2021-02-28 00:05:00	14.6316	14.6318	14.6316	0
2021-02-28 00:10:00	14.6319	14.63186	14.6319	0
2021-02-28 00:15:00	14.6388	14.63249	14.6388	0
2021-02-28 00:20:00	14.6384	14.63303	14.6384	0
2021-02-28 00:25:00	14.6321	14.63297	14.6321	0
2021-02-28 00:30:00	14.6317	14.63283	14.6317	0
2021-02-28 00:35:00	14.6386	14.63407	14.6386	0
2021-02-28 00:40:00	14.6321	14.63402	14.6321	0
2021-02-28 00:45:00	14.6322	14.63399	14.6322	0
2021-02-28 00:50:00	14.6332	14.63406	14.6332	0
2021-02-28 00:55:00	14.6333	14.63423	14.6333	0
2021-02-28 01:00:00	14.6335	14.63439	14.6335	0
2021-02-28 01:05:00	14.6332	14.63383	14.6332	0
2021-02-28 01:10:00	14.6334	14.63333	14.6334	0
2021-02-28 01:15:00	14.6326	14.63338	14.6326	0
2021-02-28 01:20:00	14.6325	14.63346	14.6325	0
2021-02-28 01:25:00	14.632	14.6328	14.632	0
2021-02-28 01:30:00	14.6255	14.63214	14.6255	0
2021-02-28 01:35:00	14.626	14.63152	14.626	0
2021-02-28 01:40:00	14.6326	14.63146	14.6326	0
2021-02-28 01:45:00	14.6259	14.63072	14.6259	0
2021-02-28 01:50:00	14.6253	14.6299	14.6253	0
2021-02-28 01:55:00	14.626	14.62918	14.626	0
2021-02-28 02:00:00	14.6259	14.62843	14.6259	0
2021-02-28 02:05:00	14.6257	14.62774	14.6257	0
2021-02-28 02:10:00	14.6324	14.62773	14.6324	0
2021-02-28 02:15:00	14.6257	14.6271	14.6257	0
2021-02-28 02:20:00	14.6252	14.62707	14.6252	0
2021-02-28 02:25:00	14.6254	14.62701	14.6254	0
2021-02-28 02:30:00	14.6317	14.62692	14.6317	0
2021-02-28 02:35:00	14.6319	14.62752	14.6319	0
2021-02-28 02:40:00	14.6326	14.62825	14.6326	0
2021-02-28 02:45:00	14.6262	14.62827	14.6262	0
2021-02-28 02:50:00	14.6256	14.62824	14.6256	0
2021-02-28 02:55:00	14.6314	14.62881	14.6314	0
2021-02-28 03:00:00	14.6246	14.62803	14.6246	0
2021-02-28 03:05:00	14.625	14.62796	14.625	0
2021-02-28 03:10:00	14.6253	14.62797	14.6253	0
2021-02-28 03:15:00	14.6259	14.62802	14.6259	0
2021-02-28 03:20:00	14.6259	14.62744	14.6259	0
2021-02-28 03:25:00	14.6254	14.62679	14.6254	0
2021-02-28 03:30:00	14.6259	14.62612	14.6259	0
2021-02-28 03:35:00	14.6259	14.62609	14.6259	0
2021-02-28 03:40:00	14.6263	14.62616	14.6263	0
2021-02-28 03:45:00	14.6261	14.62563	14.6261	0
2021-02-28 03:50:00	14.6256	14.62573	14.6256	0
2021-02-28 03:55:00	14.6251	14.62574	14.6251	0
2021-02-28 04:00:00	14.625	14.62571	14.625	0
2021-02-28 04:05:00	14.6257	14.62569	14.6257	0
2021-02-28 04:10:00	14.6249	14.62559	14.6249	0
2021-02-28 04:15:00	14.6252	14.62557	14.6252	0
2021-02-28 04:20:00	14.6254	14.62552	14.6254	0
2021-02-28 04:25:00	14.6256	14.62549	14.6256	0
2021-02-28 04:30:00	14.6198	14.62484	14.6198	0
2021-02-28 04:35:00	14.6271	14.62494	14.6271	0
2021-02-28 04:40:00	14.6261	14.62499	14.6261	0
2021-02-28 04:45:00	14.6202	14.6245	14.6202	0
2021-02-28 04:50:00	14.6265	14.62465	14.6265	0
2021-02-28 04:55:00	14.6266	14.62474	14.6266	0
2021-02-28 05:00:00	14.6254	14.62479	14.6254	0
2021-02-28 05:05:00	14.625	14.62477	14.625	0
2021-02-28 05:10:00	14.6249	14.62472	14.6249	0
2021-02-28 05:15:00	14.6253	14.62469	14.6253	0
2021-02-28 05:20:00	14.6187	14.62458	14.6187	0
2021-02-28 05:25:00	14.6255	14.62442	14.6255	0
2021-02-28 05:30:00	14.6194	14.62375	14.6194	0
2021-02-28 05:35:00	14.6197	14.6237	14.6197	0
2021-02-28 05:40:00	14.6266	14.62371	14.6266	0
2021-02-28 05:45:00	14.6205	14.6231	14.6205	0
2021-02-28 05:50:00	14.627	14.62326	14.627	0
2021-02-28 05:55:00	14.6199	14.62275	14.6199	0
2021-02-28 06:00:00	14.6201	14.62227	14.6201	0
2021-02-28 06:05:00	14.6202	14.62176	14.6202	0
2021-02-28 06:10:00	14.6265	14.62254	14.6265	0
2021-02-28 06:15:00	14.6195	14.62194	14.6195	0
2021-02-28 06:20:00	14.6202	14.62202	14.6202	0
2021-02-28 06:25:00	14.6194	14.62199	14.6194	0
2021-02-28 06:30:00	14.6265	14.62198	14.6265	0
2021-02-28 06:35:00	14.6263	14.62256	14.6263	0
2021-02-28 06:40:00	14.6252	14.62238	14.6252	0
2021-02-28 06:45:00	14.6254	14.62293	14.6254	0
2021-02-28 06:50:00	14.6193	14.62285	14.6193	0
2021-02-28 06:55:00	14.6259	14.62342	14.6259	0
2021-02-28 07:00:00	14.6196	14.62273	14.6196	0
2021-02-28 07:05:00	14.6198	14.62276	14.6198	0
2021-02-28 07:10:00	14.6263	14.62337	14.6263	0
2021-02-28 07:15:00	14.6195	14.62338	14.6195	0
2021-02-28 07:20:00	14.6202	14.62275	14.6202	0
2021-02-28 07:25:00	14.6198	14.6221	14.6198	0
2021-02-28 07:30:00	14.6199	14.62157	14.6199	0
2021-02-28 07:35:00	14.6205	14.62108	14.6205	0
2021-02-28 07:40:00	14.6205	14.6212	14.6205	0
2021-02-28 07:45:00	14.62	14.62061	14.62	0
2021-02-28 07:50:00	14.6125	14.6199	14.6125	0
2021-02-28 07:55:00	14.6124	14.61916	14.6124	0
2021-02-28 08:00:00	14.6195	14.61848	14.6195	0
2021-02-28 08:05:00	14.6126	14.61779	14.6126	0
2021-02-28 08:10:00	14.6121	14.61698	14.6121	0
2021-02-28 08:15:00	14.6193	14.61693	14.6193	0
2021-02-28 08:20:00	14.6197	14.61691	14.6197	0
2021-02-28 08:25:00	14.6195	14.61681	14.6195	0
2021-02-28 08:30:00	14.6117	14.61593	14.6117	0
2021-02-28 08:35:00	14.612	14.61513	14.612	0
2021-02-28 08:40:00	14.6192	14.6158	14.6192	0
2021-02-28 08:45:00	14.6196	14.61652	14.6196	0
2021-02-28 08:50:00	14.6127	14.61584	14.6127	0
2021-02-28 08:55:00	14.6188	14.61646	14.6188	0
2021-02-28 09:00:00	14.6184	14.61709	14.6184	0
2021-02-28 09:05:00	14.6178	14.61694	14.6178	0
2021-02-28 09:10:00	14.6115	14.61612	14.6115	0
2021-02-28 09:15:00	14.611	14.61527	14.611	0
2021-02-28 09:20:00	14.6115	14.61525	14.6115	0
2021-02-28 09:25:00	14.6176	14.61581	14.6176	0
2021-02-28 09:30:00	14.618	14.61569	14.618	0
2021-02-28 09:35:00	14.6175	14.61548	14.6175	0
2021-02-28 09:40:00	14.6109	14.6153	14.6109	0
2021-02-28 09:45:00	14.6109	14.61451	14.6109	0
2021-02-28 09:50:00	14.6111	14.61378	14.6111	0
2021-02-28 09:55:00	14.6187	14.61387	14.6187	0
2021-02-28 10:00:00	14.6118	14.6139	14.6118	0
2021-02-28 10:05:00	14.6119	14.61399	14.6119	0
2021-02-28 10:10:00	14.6121	14.61405	14.6121	0
2021-02-28 10:15:00	14.6118	14.61347	14.6118	0
2021-02-28 10:20:00	14.6124	14.61291	14.6124	0
2021-02-28 10:25:00	14.6123	14.61239	14.6123	0
2021-02-28 10:30:00	14.6127	14.61257	14.6127	0
2021-02-28 10:35:00	14.6122	14.6127	14.6122	0
2021-02-28 10:40:00	14.6118	14.61277	14.6118	0
2021-02-28 10:45:00	14.6187	14.61277	14.6187	0
2021-02-28 10:50:00	14.6116	14.61275	14.6116	0
2021-02-28 10:55:00	14.6181	14.61337	14.6181	0
2021-02-28 11:00:00	14.6123	14.61339	14.6123	0
2021-02-28 11:05:00	14.6114	14.61335	14.6114	0
2021-02-28 11:10:00	14.6184	14.61395	14.6184	0
2021-02-28 11:15:00	14.6115	14.61387	14.6115	0
2021-02-28 11:20:00	14.6127	14.61387	14.6127	0
2021-02-28 11:25:00	14.6131	14.61396	14.6131	0
2021-02-28 11:30:00	14.6132	14.6141	14.6132	0
2021-02-28 11:35:00	14.6196	14.61419	14.6196	0
2021-02-28 11:40:00	14.6127	14.6143	14.6127	0
2021-02-28 11:45:00	14.6193	14.61442	14.6193	0
2021-02-28 11:50:00	14.6116	14.61435	14.6116	0
2021-02-28 11:55:00	14.6123	14.61444	14.6123	0
2021-02-28 12:00:00	14.6123	14.61383	14.6123	0
2021-02-28 12:05:00	14.612	14.61388	14.612	0
2021-02-28 12:10:00	14.6187	14.61448	14.6187	0
2021-02-28 12:15:00	14.6183	14.615	14.6183	0
2021-02-28 12:20:00	14.6118	14.61486	14.6118	0
2021-02-28 12:25:00	14.6125	14.61415	14.6125	0
2021-02-28 12:30:00	14.6196	14.61484	14.6196	0
2021-02-28 12:35:00	14.6123	14.61414	14.6123	0
2021-02-28 12:40:00	14.6119	14.61417	14.6119	0
2021-02-28 12:45:00	14.6121	14.61415	14.6121	0
2021-02-28 12:50:00	14.6127	14.61419	14.6127	0
2021-02-28 12:55:00	14.6125	14.61424	14.6125	0
2021-02-28 13:00:00	14.6192	14.61429	14.6192	0
2021-02-28 13:05:00	14.6129	14.61375	14.6129	0
2021-02-28 13:10:00	14.6198	14.61455	14.6198	0
2021-02-28 13:15:00	14.6125	14.61455	14.6125	0
2021-02-28 13:20:00	14.6133	14.61392	14.6133	0
2021-02-28 13:25:00	14.6139	14.61408	14.6139	0
2021-02-28 13:30:00	14.6131	14.6142	14.6131	0
2021-02-28 13:35:00	14.6187	14.61486	14.6187	0
2021-02-28 13:40:00	14.6183	14.61542	14.6183	0
2021-02-28 13:45:00	14.6186	14.61603	14.6186	0
2021-02-28 13:50:00	14.6116	14.61527	14.6116	0
2021-02-28 13:55:00	14.619	14.61588	14.619	0
2021-02-28 14:00:00	14.619	14.6158	14.619	0
2021-02-28 14:05:00	14.6186	14.61641	14.6186	0
2021-02-28 14:10:00	14.6124	14.61632	14.6124	0
2021-02-28 14:15:00	14.6124	14.61617	14.6124	0
2021-02-28 14:20:00	14.6124	14.6161	14.6124	0
2021-02-28 14:25:00	14.619	14.61613	14.619	0
2021-02-28 14:30:00	14.6186	14.61616	14.6186	0
2021-02-28 14:35:00	14.6193	14.61623	14.6193	0
2021-02-28 14:40:00	14.6192	14.61699	14.6192	0
2021-02-28 14:45:00	14.6191	14.617	14.6191	0
2021-02-28 14:50:00	14.6124	14.61634	14.6124	0
2021-02-28 14:55:00	14.6191	14.61639	14.6191	0
2021-02-28 15:00:00	14.6195	14.6171	14.6195	0
2021-02-28 15:05:00	14.6197	14.61783	14.6197	0
2021-02-28 15:10:00	14.6195	14.61854	14.6195	0
2021-02-28 15:15:00	14.6193	14.61857	14.6193	0
2021-02-28 15:20:00	14.6201	14.61872	14.6201	0
2021-02-28 15:25:00	14.6197	14.61876	14.6197	0
2021-02-28 15:30:00	14.6195	14.61879	14.6195	0
2021-02-28 15:35:00	14.6188	14.61876	14.6188	0
2021-02-28 15:40:00	14.6193	14.61945	14.6193	0
2021-02-28 15:45:00	14.6188	14.61942	14.6188	0
2021-02-28 15:50:00	14.619	14.61937	14.619	0
2021-02-28 15:55:00	14.6186	14.61926	14.6186	0
2021-02-28 16:00:00	14.6188	14.61919	14.6188	0
2021-02-28 16:05:00	14.619	14.61916	14.619	0
2021-02-28 16:10:00	14.6194	14.61909	14.6194	0
2021-02-28 16:15:00	14.6193	14.61905	14.6193	0
2021-02-28 16:20:00	14.6192	14.61902	14.6192	0
2021-02-28 16:25:00	14.6187	14.61901	14.6187	0
2021-02-28 16:30:00	14.6197	14.61905	14.6197	0
2021-02-28 16:35:00	14.6266	14.61983	14.6266	0
2021-02-28 16:40:00	14.6259	14.62052	14.6259	0
2021-02-28 16:45:00	14.6183	14.62049	14.6183	0
2021-02-28 16:50:00	14.6189	14.6205	14.6189	0
2021-02-28 16:55:00	14.6257	14.62117	14.6257	0
2021-02-28 17:00:00	14.6252	14.62175	14.6252	0
2021-02-28 17:05:00	14.6259	14.62241	14.6259	0
2021-02-28 17:10:00	14.6258	14.62307	14.6258	0
2021-02-28 17:15:00	14.6258	14.62378	14.6258	0
2021-02-28 17:20:00	14.6258	14.62439	14.6258	0
2021-02-28 17:25:00	14.6186	14.62359	14.6186	0
2021-02-28 17:30:00	14.6188	14.62288	14.6188	0
2021-02-28 17:35:00	14.6185	14.6229	14.6185	0
2021-02-28 17:40:00	14.6254	14.62355	14.6254	0
2021-02-28 17:45:00	14.6193	14.62291	14.6193	0
2021-02-28 17:50:00	14.6192	14.62231	14.6192	0
2021-02-28 17:55:00	14.6258	14.6223	14.6258	0
2021-02-28 18:00:00	14.6257	14.62229	14.6257	0
2021-02-28 18:05:00	14.6186	14.62157	14.6186	0
2021-02-28 18:10:00	14.6187	14.62086	14.6187	0
2021-02-28 18:15:00	14.6184	14.62084	14.6184	0
2021-02-28 18:20:00	14.6186	14.62082	14.6186	0
2021-02-28 18:25:00	14.6191	14.62088	14.6191	0
2021-02-28 18:30:00	14.6187	14.62021	14.6187	0
2021-02-28 18:35:00	14.6193	14.62021	14.6193	0
2021-02-28 18:40:00	14.6188	14.62017	14.6188	0
2021-02-28 18:45:00	14.6189	14.61948	14.6189	0
2021-02-28 18:50:00	14.6123	14.61814	14.6123	0
2021-02-28 18:55:00	14.6185	14.61813	14.6185	0
2021-02-28 19:00:00	14.6191	14.61817	14.6191	0
2021-02-28 19:05:00	14.6195	14.61828	14.6195	0
2021-02-28 19:10:00	14.6193	14.61835	14.6193	0
2021-02-28 19:15:00	14.6121	14.61765	14.6121	0
2021-02-28 19:20:00	14.6117	14.61695	14.6117	0
2021-02-28 19:25:00	14.6195	14.61697	14.6195	0
2021-02-28 19:30:00	14.6126	14.61635	14.6126	0
2021-02-28 19:35:00	14.6126	14.61572	14.6126	0
2021-02-28 19:40:00	14.6125	14.61574	14.6125	0
2021-02-28 19:45:00	14.6124	14.61513	14.6124	0
2021-02-28 19:50:00	14.6124	14.61446	14.6124	0
2021-02-28 19:55:00	14.6186	14.61437	14.6186	0
2021-02-28 20:00:00	14.6112	14.61356	14.6112	0
2021-02-28 20:05:00	14.6111	14.61346	14.6111	0
2021-02-28 20:10:00	14.612	14.61349	14.612	0
2021-02-28 20:15:00	14.6054	14.61208	14.6054	0
2021-02-28 20:20:00	14.6117	14.61199	14.6117	0
2021-02-28 20:25:00	14.6115	14.61188	14.6115	0
2021-02-28 20:30:00	14.6123	14.61186	14.6123	0
2021-02-28 20:35:00	14.6132	14.61194	14.6132	0
2021-02-28 20:40:00	14.6134	14.61204	14.6134	0
2021-02-28 20:45:00	14.6125	14.61143	14.6125	0
2021-02-28 20:50:00	14.6058	14.61089	14.6058	0
2021-02-28 20:55:00	14.612	14.61098	14.612	0
2021-02-28 21:00:00	14.6121	14.61099	14.6121	0
2021-02-28 21:05:00	14.6126	14.61171	14.6126	0
2021-02-28 21:10:00	14.6125	14.61179	14.6125	0
2021-02-28 21:15:00	14.6057	14.61121	14.6057	0
2021-02-28 21:20:00	14.6062	14.6106	14.6062	0
2021-02-28 21:25:00	14.6055	14.60983	14.6055	0
2021-02-28 21:30:00	14.6061	14.6091	14.6061	0
2021-02-28 21:35:00	14.5993	14.60778	14.5993	0
2021-02-28 21:40:00	14.5996	14.60716	14.5996	0
2021-02-28 21:45:00	14.6061	14.60657	14.6061	0
2021-02-28 21:50:00	14.5984	14.6052	14.5984	0
2021-02-28 21:55:00	14.5986	14.6038	14.5986	0
2021-02-28 22:00:00	14.5979	14.60234	14.5979	0
2021-02-28 22:05:00	14.5974	14.60151	14.5974	0
2021-02-28 22:10:00	14.5989	14.60078	14.5989	0
2021-02-28 22:15:00	14.5989	14.60012	14.5989	0
2021-02-28 22:20:00	14.5986	14.59937	14.5986	0
2021-02-28 22:25:00	14.5992	14.59936	14.5992	0
2021-02-28 22:30:00	14.5995	14.59935	14.5995	0
2021-02-28 22:35:00	14.5997	14.59871	14.5997	0
2021-02-28 22:40:00	14.5999	14.59886	14.5999	0
2021-02-28 22:45:00	14.5996	14.59896	14.5996	0
2021-02-28 22:50:00	14.5994	14.59911	14.5994	0
2021-02-28 22:55:00	14.5987	14.59924	14.5987	0
2021-02-28 23:00:00	14.6055	14.5999	14.6055	0
2021-02-28 23:05:00	14.5984	14.59985	14.5984	0
2021-02-28 23:10:00	14.5995	14.59994	14.5995	0
2021-02-28 23:15:00	14.5993	14.59995	14.5993	0
2021-02-28 23:20:00	14.5921	14.59921	14.5921	0
2021-02-28 23:25:00	14.593	14.59854	14.593	0
2021-02-28 23:30:00	14.5924	14.59779	14.5924	0
2021-02-28 23:35:00	14.5929	14.59712	14.5929	0
2021-02-28 23:40:00	14.5931	14.59649	14.5931	0
2021-02-28 23:45:00	14.5928	14.5959	14.5928	0
2021-02-28 23:50:00	14.593	14.59465	14.593	0
2021-02-28 23:55:00	14.5928	14.59409	14.5928	0
2021-03-01 00:00:00	14.5921	14.59335	14.5921	0
2021-03-01 00:05:00	14.5922	14.59264	14.5922	0
2021-03-01 00:10:00	14.5859	14.59202	14.5859	0
2021-03-01 00:15:00	14.5862	14.59134	14.5862	0
2021-03-01 00:20:00	14.5851	14.59061	14.5851	0
2021-03-01 00:25:00	14.5853	14.58985	14.5853	0
2021-03-01 00:30:00	14.5854	14.58908	14.5854	0
2021-03-01 00:35:00	14.5855	14.58835	14.5855	0
2021-03-01 00:40:00	14.5859	14.58764	14.5859	0
2021-03-01 00:45:00	14.5863	14.58699	14.5863	0
2021-03-01 00:50:00	14.5856	14.58634	14.5856	0
2021-03-01 00:55:00	14.5784	14.58496	14.5784	0
2021-03-01 01:00:00	14.5853	14.5849	14.5853	0
2021-03-01 01:05:00	14.5788	14.58416	14.5788	0
2021-03-01 01:10:00	14.5792	14.58357	14.5792	0
2021-03-01 01:15:00	14.5787	14.58291	14.5787	0
2021-03-01 01:20:00	14.5787	14.58224	14.5787	0
2021-03-01 01:25:00	14.5788	14.58157	14.5788	0
2021-03-01 01:30:00	14.5785	14.58083	14.5785	0
2021-03-01 01:35:00	14.5791	14.58011	14.5791	0
2021-03-01 01:40:00	14.5796	14.57951	14.5796	0
2021-03-01 01:45:00	14.5731	14.57898	14.5731	0
2021-03-01 01:50:00	14.5795	14.5784	14.5795	0
2021-03-01 01:55:00	14.573	14.57782	14.573	0
2021-03-01 02:00:00	14.5722	14.57712	14.5722	0
2021-03-01 02:05:00	14.5723	14.57648	14.5723	0
2021-03-01 02:10:00	14.5727	14.57588	14.5727	0
2021-03-01 02:15:00	14.5725	14.57525	14.5725	0
2021-03-01 02:20:00	14.5723	14.57463	14.5723	0
2021-03-01 02:25:00	14.5655	14.57327	14.5655	0
2021-03-01 02:30:00	14.5661	14.57192	14.5661	0
2021-03-01 02:35:00	14.5663	14.57124	14.5663	0
2021-03-01 02:40:00	14.566	14.56989	14.566	0
2021-03-01 02:45:00	14.5663	14.56922	14.5663	0
2021-03-01 02:50:00	14.5664	14.56864	14.5664	0
2021-03-01 02:55:00	14.5661	14.56802	14.5661	0
2021-03-01 03:00:00	14.5659	14.56734	14.5659	0
2021-03-01 03:05:00	14.5662	14.56671	14.5662	0
2021-03-01 03:10:00	14.5665	14.56613	14.5665	0
2021-03-01 03:15:00	14.5657	14.56615	14.5657	0
2021-03-01 03:20:00	14.5585	14.56539	14.5585	0
2021-03-01 03:25:00	14.5653	14.56529	14.5653	0
2021-03-01 03:30:00	14.5583	14.56452	14.5583	0
2021-03-01 03:35:00	14.5585	14.56374	14.5585	0
2021-03-01 03:40:00	14.5588	14.56298	14.5588	0
2021-03-01 03:45:00	14.5592	14.56229	14.5592	0
2021-03-01 03:50:00	14.5591	14.56161	14.5591	0
2021-03-01 03:55:00	14.5594	14.56093	14.5594	0
2021-03-01 04:00:00	14.5597	14.56025	14.5597	0
2021-03-01 04:05:00	14.5594	14.55962	14.5594	0
2021-03-01 04:10:00	14.5593	14.5597	14.5593	0
2021-03-01 04:15:00	14.552	14.55837	14.552	0
2021-03-01 04:20:00	14.5592	14.55846	14.5592	0
2021-03-01 04:25:00	14.5533	14.55794	14.5533	0
2021-03-01 04:30:00	14.56	14.55806	14.56	0
2021-03-01 04:35:00	14.5538	14.55752	14.5538	0
2021-03-01 04:40:00	14.5532	14.55693	14.5532	0
2021-03-01 04:45:00	14.5529	14.55628	14.5529	0
2021-03-01 04:50:00	14.5526	14.55557	14.5526	0
2021-03-01 04:55:00	14.5458	14.55421	14.5458	0
2021-03-01 05:00:00	14.5458	14.55286	14.5458	0
2021-03-01 05:05:00	14.5457	14.55223	14.5457	0
2021-03-01 05:10:00	14.5457	14.55088	14.5457	0
2021-03-01 05:15:00	14.5456	14.55011	14.5456	0
2021-03-01 05:20:00	14.5523	14.54934	14.5523	0
2021-03-01 05:25:00	14.5527	14.54923	14.5527	0
2021-03-01 05:30:00	14.5458	14.54849	14.5458	0
2021-03-01 05:35:00	14.5457	14.54777	14.5457	0
2021-03-01 05:40:00	14.5457	14.54708	14.5457	0
2021-03-01 05:45:00	14.546	14.5471	14.546	0
2021-03-01 05:50:00	14.5459	14.54711	14.5459	0
2021-03-01 05:55:00	14.5454	14.54708	14.5454	0
2021-03-01 06:00:00	14.5458	14.54709	14.5458	0
2021-03-01 06:05:00	14.5457	14.5471	14.5457	0
2021-03-01 06:10:00	14.5461	14.54648	14.5461	0
2021-03-01 06:15:00	14.5464	14.54585	14.5464	0
2021-03-01 06:20:00	14.547	14.54597	14.547	0
2021-03-01 06:25:00	14.5469	14.54609	14.5469	0
2021-03-01 06:30:00	14.5459	14.54611	14.5459	0
2021-03-01 06:35:00	14.5458	14.54609	14.5458	0
2021-03-01 06:40:00	14.5462	14.54612	14.5462	0
2021-03-01 06:45:00	14.5398	14.54556	14.5398	0
2021-03-01 06:50:00	14.5465	14.54563	14.5465	0
2021-03-01 06:55:00	14.5467	14.54573	14.5467	0
2021-03-01 07:00:00	14.54	14.54512	14.54	0
2021-03-01 07:05:00	14.5392	14.5444	14.5392	0
2021-03-01 07:10:00	14.5458	14.54428	14.5458	0
2021-03-01 07:15:00	14.5395	14.54354	14.5395	0
2021-03-01 07:20:00	14.5388	14.54283	14.5388	0
2021-03-01 07:25:00	14.5393	14.54218	14.5393	0
2021-03-01 07:30:00	14.5396	14.54152	14.5396	0
2021-03-01 07:35:00	14.5394	14.54148	14.5394	0
2021-03-01 07:40:00	14.5397	14.5408	14.5397	0
2021-03-01 07:45:00	14.5393	14.54006	14.5393	0
2021-03-01 07:50:00	14.5387	14.53993	14.5387	0
2021-03-01 07:55:00	14.5391	14.53992	14.5391	0
2021-03-01 08:00:00	14.539	14.53924	14.539	0
2021-03-01 08:05:00	14.5385	14.53914	14.5385	0
2021-03-01 08:10:00	14.5386	14.53912	14.5386	0
2021-03-01 08:15:00	14.5387	14.53906	14.5387	0
2021-03-01 08:20:00	14.5384	14.53894	14.5384	0
2021-03-01 08:25:00	14.5324	14.53824	14.5324	0
2021-03-01 08:30:00	14.5323	14.5375	14.5323	0
2021-03-01 08:35:00	14.5314	14.53671	14.5314	0
2021-03-01 08:40:00	14.5317	14.53601	14.5317	0
2021-03-01 08:45:00	14.5319	14.53529	14.5319	0
2021-03-01 08:50:00	14.5315	14.53454	14.5315	0
2021-03-01 08:55:00	14.5321	14.5339	14.5321	0
2021-03-01 09:00:00	14.5325	14.53329	14.5325	0
2021-03-01 09:05:00	14.5396	14.53338	14.5396	0
2021-03-01 09:10:00	14.5318	14.53272	14.5318	0
2021-03-01 09:15:00	14.5314	14.53262	14.5314	0
2021-03-01 09:20:00	14.5308	14.53247	14.5308	0
2021-03-01 09:25:00	14.5305	14.53238	14.5305	0
2021-03-01 09:30:00	14.5316	14.53237	14.5316	0
2021-03-01 09:35:00	14.5318	14.53236	14.5318	0
2021-03-01 09:40:00	14.5328	14.53249	14.5328	0
2021-03-01 09:45:00	14.5331	14.53259	14.5331	0
2021-03-01 09:50:00	14.5394	14.53328	14.5394	0
2021-03-01 09:55:00	14.5325	14.53257	14.5325	0
2021-03-01 10:00:00	14.5327	14.53266	14.5327	0
2021-03-01 10:05:00	14.5321	14.53273	14.5321	0
2021-03-01 10:10:00	14.5326	14.53291	14.5326	0
2021-03-01 10:15:00	14.5329	14.53315	14.5329	0
2021-03-01 10:20:00	14.526	14.53259	14.526	0
2021-03-01 10:25:00	14.533	14.53271	14.533	0
2021-03-01 10:30:00	14.5327	14.5327	14.5327	0
2021-03-01 10:35:00	14.5263	14.53202	14.5263	0
2021-03-01 10:40:00	14.526	14.53068	14.526	0
2021-03-01 10:45:00	14.5262	14.53005	14.5262	0
2021-03-01 10:50:00	14.5251	14.52929	14.5251	0
2021-03-01 10:55:00	14.5252	14.5286	14.5252	0
2021-03-01 11:00:00	14.5254	14.52788	14.5254	0
2021-03-01 11:05:00	14.5255	14.52714	14.5255	0
2021-03-01 11:10:00	14.5264	14.52718	14.5264	0
2021-03-01 11:15:00	14.5256	14.52644	14.5256	0
2021-03-01 11:20:00	14.526	14.52577	14.526	0
2021-03-01 11:25:00	14.5263	14.52577	14.5263	0
2021-03-01 11:30:00	14.5195	14.52512	14.5195	0
2021-03-01 11:35:00	14.5259	14.52509	14.5259	0
2021-03-01 11:40:00	14.5196	14.52454	14.5196	0
2021-03-01 11:45:00	14.5198	14.524	14.5198	0
2021-03-01 11:50:00	14.5261	14.52407	14.5261	0
2021-03-01 11:55:00	14.5259	14.52411	14.5259	0
2021-03-01 12:00:00	14.5195	14.52342	14.5195	0
2021-03-01 12:05:00	14.5192	14.52278	14.5192	0
2021-03-01 12:10:00	14.5196	14.52214	14.5196	0
2021-03-01 12:15:00	14.526	14.52211	14.526	0
2021-03-01 12:20:00	14.5257	14.52273	14.5257	0
2021-03-01 12:25:00	14.5253	14.52267	14.5253	0
2021-03-01 12:30:00	14.5258	14.52329	14.5258	0
2021-03-01 12:35:00	14.5256	14.52387	14.5256	0
2021-03-01 12:40:00	14.5194	14.5232	14.5194	0
2021-03-01 12:45:00	14.5263	14.52324	14.5263	0
2021-03-01 12:50:00	14.5256	14.52385	14.5256	0
2021-03-01 12:55:00	14.5252	14.52445	14.5252	0
2021-03-01 13:00:00	14.5253	14.52502	14.5253	0
2021-03-01 13:05:00	14.5254	14.52496	14.5254	0
2021-03-01 13:10:00	14.5254	14.52493	14.5254	0
2021-03-01 13:15:00	14.5263	14.52503	14.5263	0
2021-03-01 13:20:00	14.5252	14.52497	14.5252	0
2021-03-01 13:25:00	14.532	14.52561	14.532	0
2021-03-01 13:30:00	14.525	14.52617	14.525	0
2021-03-01 13:35:00	14.5319	14.52673	14.5319	0
2021-03-01 13:40:00	14.5248	14.52665	14.5248	0
2021-03-01 13:45:00	14.5251	14.52664	14.5251	0
2021-03-01 13:50:00	14.5252	14.52663	14.5252	0
2021-03-01 13:55:00	14.5324	14.52733	14.5324	0
2021-03-01 14:00:00	14.5332	14.52811	14.5332	0
2021-03-01 14:05:00	14.5332	14.5288	14.5332	0
2021-03-01 14:10:00	14.5333	14.52961	14.5333	0
2021-03-01 14:15:00	14.5391	14.53032	14.5391	0
2021-03-01 14:20:00	14.5323	14.53105	14.5323	0
2021-03-01 14:25:00	14.5318	14.53104	14.5318	0
2021-03-01 14:30:00	14.5395	14.53251	14.5395	0
2021-03-01 14:35:00	14.5397	14.53397	14.5397	0
2021-03-01 14:40:00	14.5398	14.53543	14.5398	0
2021-03-01 14:45:00	14.5386	14.53605	14.5386	0
2021-03-01 14:50:00	14.5382	14.53655	14.5382	0
2021-03-01 14:55:00	14.5384	14.53707	14.5384	0
2021-03-01 15:00:00	14.5452	14.53826	14.5452	0
2021-03-01 15:05:00	14.5453	14.53888	14.5453	0
2021-03-01 15:10:00	14.545	14.54015	14.545	0
2021-03-01 15:15:00	14.5448	14.54145	14.5448	0
2021-03-01 15:20:00	14.5456	14.54206	14.5456	0
2021-03-01 15:25:00	14.5456	14.54265	14.5456	0
2021-03-01 15:30:00	14.5447	14.54314	14.5447	0
2021-03-01 15:35:00	14.545	14.54378	14.545	0
2021-03-01 15:40:00	14.5452	14.54448	14.5452	0
2021-03-01 15:45:00	14.5453	14.54517	14.5453	0
2021-03-01 15:50:00	14.5459	14.54524	14.5459	0
2021-03-01 15:55:00	14.5458	14.54529	14.5458	0
2021-03-01 16:00:00	14.5461	14.5454	14.5461	0
2021-03-01 16:05:00	14.5526	14.54618	14.5526	0
2021-03-01 16:10:00	14.5521	14.54683	14.5521	0
2021-03-01 16:15:00	14.5521	14.54748	14.5521	0
2021-03-01 16:20:00	14.5522	14.54823	14.5522	0
2021-03-01 16:25:00	14.5517	14.5489	14.5517	0
2021-03-01 16:30:00	14.5528	14.54966	14.5528	0
2021-03-01 16:35:00	14.5526	14.55039	14.5526	0
2021-03-01 16:40:00	14.5521	14.55101	14.5521	0
2021-03-01 16:45:00	14.5521	14.55164	14.5521	0
2021-03-01 16:50:00	14.5527	14.5523	14.5527	0
2021-03-01 16:55:00	14.553	14.55234	14.553	0
2021-03-01 17:00:00	14.546	14.55173	14.546	0
2021-03-01 17:05:00	14.5526	14.55178	14.5526	0
2021-03-01 17:10:00	14.5528	14.55184	14.5528	0
2021-03-01 17:15:00	14.5594	14.55261	14.5594	0
2021-03-01 17:20:00	14.553	14.55263	14.553	0
2021-03-01 17:25:00	14.5523	14.5526	14.5523	0
2021-03-01 17:30:00	14.5523	14.55262	14.5523	0
2021-03-01 17:35:00	14.5526	14.55267	14.5526	0
2021-03-01 17:40:00	14.5525	14.55265	14.5525	0
2021-03-01 17:45:00	14.5524	14.55259	14.5524	0
2021-03-01 17:50:00	14.5527	14.55326	14.5527	0
2021-03-01 17:55:00	14.5526	14.55326	14.5526	0
2021-03-01 18:00:00	14.5528	14.55326	14.5528	0
2021-03-01 18:05:00	14.5593	14.55325	14.5593	0
2021-03-01 18:10:00	14.5592	14.55387	14.5592	0
2021-03-01 18:15:00	14.5515	14.55379	14.5515	0
2021-03-01 18:20:00	14.5585	14.55441	14.5585	0
2021-03-01 18:25:00	14.5523	14.55438	14.5523	0
2021-03-01 18:30:00	14.5599	14.55512	14.5599	0
2021-03-01 18:35:00	14.5604	14.55592	14.5604	0
2021-03-01 18:40:00	14.5603	14.55668	14.5603	0
2021-03-01 18:45:00	14.5532	14.55674	14.5532	0
2021-03-01 18:50:00	14.5591	14.55737	14.5591	0
2021-03-01 18:55:00	14.5594	14.55738	14.5594	0
2021-03-01 19:00:00	14.5592	14.55738	14.5592	0
2021-03-01 19:05:00	14.5583	14.55806	14.5583	0
2021-03-01 19:10:00	14.5584	14.55805	14.5584	0
2021-03-01 19:15:00	14.552	14.55802	14.552	0
2021-03-01 19:20:00	14.5521	14.55724	14.5521	0
2021-03-01 19:25:00	14.5592	14.55712	14.5592	0
2021-03-01 19:30:00	14.5587	14.55696	14.5587	0
2021-03-01 19:35:00	14.553	14.55694	14.553	0
2021-03-01 19:40:00	14.5594	14.55697	14.5594	0
2021-03-01 19:45:00	14.5526	14.55629	14.5526	0
2021-03-01 19:50:00	14.5591	14.55628	14.5591	0
2021-03-01 19:55:00	14.552	14.55565	14.552	0
2021-03-01 20:00:00	14.5526	14.55507	14.5526	0
2021-03-01 20:05:00	14.5524	14.55511	14.5524	0
2021-03-01 20:10:00	14.5585	14.55575	14.5585	0
2021-03-01 20:15:00	14.5516	14.55499	14.5516	0
2021-03-01 20:20:00	14.559	14.55502	14.559	0
2021-03-01 20:25:00	14.5528	14.555	14.5528	0
2021-03-01 20:30:00	14.5521	14.55427	14.5521	0
2021-03-01 20:35:00	14.5597	14.55498	14.5597	0
2021-03-01 20:40:00	14.5598	14.55505	14.5598	0
2021-03-01 20:45:00	14.5599	14.55584	14.5599	0
2021-03-01 20:50:00	14.5529	14.55587	14.5529	0
2021-03-01 20:55:00	14.5526	14.55589	14.5526	0
2021-03-01 21:00:00	14.5521	14.55525	14.5521	0
2021-03-01 21:05:00	14.5525	14.55534	14.5525	0
2021-03-01 21:10:00	14.5516	14.5546	14.5516	0
2021-03-01 21:15:00	14.5522	14.55454	14.5522	0
2021-03-01 21:20:00	14.5527	14.5546	14.5527	0
2021-03-01 21:25:00	14.5517	14.5538	14.5517	0
2021-03-01 21:30:00	14.5519	14.55301	14.5519	0
2021-03-01 21:35:00	14.5524	14.55226	14.5524	0
2021-03-01 21:40:00	14.5457	14.55154	14.5457	0
2021-03-01 21:45:00	14.5527	14.55155	14.5527	0
2021-03-01 21:50:00	14.5534	14.55168	14.5534	0
2021-03-01 21:55:00	14.5459	14.55102	14.5459	0
2021-03-01 22:00:00	14.5525	14.55111	14.5525	0
2021-03-01 22:05:00	14.5462	14.55051	14.5462	0
2021-03-01 22:10:00	14.546	14.54984	14.546	0
2021-03-01 22:15:00	14.5462	14.54929	14.5462	0
2021-03-01 22:20:00	14.546	14.5487	14.546	0
2021-03-01 22:25:00	14.5463	14.54809	14.5463	0
2021-03-01 22:30:00	14.5469	14.54821	14.5469	0
2021-03-01 22:35:00	14.5473	14.54767	14.5473	0
2021-03-01 22:40:00	14.5476	14.54709	14.5476	0
2021-03-01 22:45:00	14.5473	14.54723	14.5473	0
2021-03-01 22:50:00	14.5463	14.54661	14.5463	0
2021-03-01 22:55:00	14.5455	14.54654	14.5455	0
2021-03-01 23:00:00	14.5455	14.54649	14.5455	0
2021-03-01 23:05:00	14.5464	14.54651	14.5464	0
2021-03-01 23:10:00	14.546	14.54651	14.546	0
2021-03-01 23:15:00	14.5459	14.54647	14.5459	0
2021-03-01 23:20:00	14.5458	14.54636	14.5458	0
2021-03-01 23:25:00	14.5453	14.54616	14.5453	0
2021-03-01 23:30:00	14.5449	14.54589	14.5449	0
2021-03-01 23:35:00	14.5455	14.54571	14.5455	0
2021-03-01 23:40:00	14.5455	14.54563	14.5455	0
2021-03-01 23:45:00	14.5455	14.54563	14.5455	0
2021-03-01 23:50:00	14.5451	14.54559	14.5451	0
2021-03-01 23:55:00	14.5452	14.54547	14.5452	0
2021-03-02 00:00:00	14.5458	14.54545	14.5458	0
2021-03-02 00:05:00	14.5452	14.54538	14.5452	0
2021-03-02 00:10:00	14.5453	14.54533	14.5453	0
2021-03-02 00:15:00	14.5454	14.54534	14.5454	0
2021-03-02 00:20:00	14.5388	14.54473	14.5388	0
2021-03-02 00:25:00	14.5459	14.54477	14.5459	0
2021-03-02 00:30:00	14.5454	14.54476	14.5454	0
2021-03-02 00:35:00	14.5454	14.54475	14.5454	0
2021-03-02 00:40:00	14.546	14.54484	14.546	0
2021-03-02 00:45:00	14.54	14.54432	14.54	0
2021-03-02 00:50:00	14.5467	14.54441	14.5467	0
2021-03-02 00:55:00	14.5396	14.54385	14.5396	0
2021-03-02 01:00:00	14.546	14.54392	14.546	0
2021-03-02 01:05:00	14.5391	14.54329	14.5391	0
2021-03-02 01:10:00	14.5395	14.54336	14.5395	0
2021-03-02 01:15:00	14.5397	14.54274	14.5397	0
2021-03-02 01:20:00	14.5323	14.54143	14.5323	0
2021-03-02 01:25:00	14.5394	14.54083	14.5394	0
2021-03-02 01:30:00	14.533	14.53953	14.533	0
2021-03-02 01:35:00	14.5332	14.53885	14.5332	0
2021-03-02 01:40:00	14.54	14.53818	14.54	0
2021-03-02 01:45:00	14.5328	14.5375	14.5328	0
2021-03-02 01:50:00	14.5331	14.53621	14.5331	0
2021-03-02 01:55:00	14.5328	14.53558	14.5328	0
2021-03-02 02:00:00	14.5321	14.53484	14.5321	0
2021-03-02 02:05:00	14.5254	14.53341	14.5254	0
2021-03-02 02:10:00	14.533	14.53348	14.533	0
2021-03-02 02:15:00	14.5328	14.53282	14.5328	0
2021-03-02 02:20:00	14.5325	14.53277	14.5325	0
2021-03-02 02:25:00	14.5328	14.53273	14.5328	0
2021-03-02 02:30:00	14.5263	14.53136	14.5263	0
2021-03-02 02:35:00	14.5331	14.53139	14.5331	0
2021-03-02 02:40:00	14.5328	14.53136	14.5328	0
2021-03-02 02:45:00	14.5259	14.53067	14.5259	0
2021-03-02 02:50:00	14.532	14.53066	14.532	0
2021-03-02 02:55:00	14.5321	14.53133	14.5321	0
2021-03-02 03:00:00	14.5321	14.53124	14.5321	0
2021-03-02 03:05:00	14.5255	14.53051	14.5255	0
2021-03-02 03:10:00	14.5327	14.53053	14.5327	0
2021-03-02 03:15:00	14.533	14.53055	14.533	0
2021-03-02 03:20:00	14.5264	14.53056	14.5264	0
2021-03-02 03:25:00	14.5261	14.52986	14.5261	0
2021-03-02 03:30:00	14.5259	14.52917	14.5259	0
2021-03-02 03:35:00	14.5262	14.5292	14.5262	0
2021-03-02 03:40:00	14.5265	14.52865	14.5265	0
2021-03-02 03:45:00	14.5261	14.52805	14.5261	0
2021-03-02 03:50:00	14.5259	14.52743	14.5259	0
2021-03-02 03:55:00	14.5257	14.52745	14.5257	0
2021-03-02 04:00:00	14.5189	14.52607	14.5189	0
2021-03-02 04:05:00	14.5251	14.52528	14.5251	0
2021-03-02 04:10:00	14.5186	14.5245	14.5186	0
2021-03-02 04:15:00	14.525	14.52439	14.525	0
2021-03-02 04:20:00	14.5247	14.52427	14.5247	0
2021-03-02 04:25:00	14.5188	14.52353	14.5188	0
2021-03-02 04:30:00	14.5255	14.52343	14.5255	0
2021-03-02 04:35:00	14.5188	14.5227	14.5188	0
2021-03-02 04:40:00	14.5187	14.52198	14.5187	0
2021-03-02 04:45:00	14.5188	14.52129	14.5188	0
2021-03-02 04:50:00	14.5192	14.52132	14.5192	0
2021-03-02 04:55:00	14.5191	14.52072	14.5191	0
2021-03-02 05:00:00	14.5198	14.52084	14.5198	0
2021-03-02 05:05:00	14.5262	14.52096	14.5262	0
2021-03-02 05:10:00	14.5197	14.52046	14.5197	0
2021-03-02 05:15:00	14.5193	14.52051	14.5193	0
2021-03-02 05:20:00	14.5258	14.52054	14.5258	0
2021-03-02 05:25:00	14.5194	14.5206	14.5194	0
2021-03-02 05:30:00	14.5192	14.52065	14.5192	0
2021-03-02 05:35:00	14.5191	14.52068	14.5191	0
2021-03-02 05:40:00	14.5186	14.52062	14.5186	0
2021-03-02 05:45:00	14.5183	14.52054	14.5183	0
2021-03-02 05:50:00	14.519	14.52046	14.519	0
2021-03-02 05:55:00	14.5194	14.51978	14.5194	0
2021-03-02 06:00:00	14.5188	14.51969	14.5188	0
2021-03-02 06:05:00	14.5189	14.51965	14.5189	0
2021-03-02 06:10:00	14.518	14.51887	14.518	0
2021-03-02 06:15:00	14.5183	14.51876	14.5183	0
2021-03-02 06:20:00	14.5189	14.51873	14.5189	0
2021-03-02 06:25:00	14.5188	14.5187	14.5188	0
2021-03-02 06:30:00	14.5188	14.51872	14.5188	0
2021-03-02 06:35:00	14.5188	14.51877	14.5188	0
2021-03-02 06:40:00	14.5188	14.51875	14.5188	0
2021-03-02 06:45:00	14.5188	14.51869	14.5188	0
2021-03-02 06:50:00	14.5189	14.5187	14.5189	0
2021-03-02 06:55:00	14.5193	14.51874	14.5193	0
2021-03-02 07:00:00	14.5191	14.51885	14.5191	0
2021-03-02 07:05:00	14.5194	14.51896	14.5194	0
2021-03-02 07:10:00	14.5192	14.51899	14.5192	0
2021-03-02 07:15:00	14.5128	14.51839	14.5128	0
2021-03-02 07:20:00	14.5191	14.51842	14.5191	0
2021-03-02 07:25:00	14.5186	14.5184	14.5186	0
2021-03-02 07:30:00	14.5187	14.51839	14.5187	0
2021-03-02 07:35:00	14.5191	14.51842	14.5191	0
2021-03-02 07:40:00	14.519	14.51843	14.519	0
2021-03-02 07:45:00	14.5194	14.51844	14.5194	0
2021-03-02 07:50:00	14.5124	14.51777	14.5124	0
2021-03-02 07:55:00	14.5056	14.51639	14.5056	0
2021-03-02 08:00:00	14.5056	14.51503	14.5056	0
2021-03-02 08:05:00	14.5055	14.5143	14.5055	0
2021-03-02 08:10:00	14.4992	14.51231	14.4992	0
2021-03-02 08:15:00	14.4982	14.51027	14.4982	0
2021-03-02 08:20:00	14.4921	14.50761	14.4921	0
2021-03-02 08:25:00	14.4921	14.50491	14.4921	0
2021-03-02 08:30:00	14.4917	14.50218	14.4917	0
2021-03-02 08:35:00	14.4927	14.49951	14.4927	0
2021-03-02 08:40:00	14.4925	14.49752	14.4925	0
2021-03-02 08:45:00	14.492	14.49616	14.492	0
2021-03-02 08:50:00	14.4853	14.49413	14.4853	0
2021-03-02 08:55:00	14.4854	14.49212	14.4854	0
2021-03-02 09:00:00	14.4849	14.49069	14.4849	0
2021-03-02 09:05:00	14.485	14.48937	14.485	0
2021-03-02 09:10:00	14.4853	14.48869	14.4853	0
2021-03-02 09:15:00	14.4862	14.4881	14.4862	0
2021-03-02 09:20:00	14.4859	14.48752	14.4859	0
2021-03-02 09:25:00	14.4794	14.48619	14.4794	0
2021-03-02 09:30:00	14.4792	14.48486	14.4792	0
2021-03-02 09:35:00	14.479	14.48356	14.479	0
2021-03-02 09:40:00	14.4794	14.48297	14.4794	0
2021-03-02 09:45:00	14.48	14.48243	14.48	0
2021-03-02 09:50:00	14.4804	14.48198	14.4804	0
2021-03-02 09:55:00	14.4727	14.48075	14.4727	0
2021-03-02 10:00:00	14.479	14.48012	14.479	0
2021-03-02 10:05:00	14.4719	14.47869	14.4719	0
2021-03-02 10:10:00	14.4786	14.47796	14.4786	0
2021-03-02 10:15:00	14.4778	14.4778	14.4778	0
2021-03-02 10:20:00	14.4853	14.47841	14.4853	0
2021-03-02 10:25:00	14.4858	14.47909	14.4858	0
2021-03-02 10:30:00	14.4857	14.47972	14.4857	0
2021-03-02 10:35:00	14.4861	14.48033	14.4861	0
2021-03-02 10:40:00	14.4925	14.48154	14.4925	0
2021-03-02 10:45:00	14.4852	14.48279	14.4852	0
2021-03-02 10:50:00	14.4857	14.48346	14.4857	0
2021-03-02 10:55:00	14.4923	14.4855	14.4923	0
2021-03-02 11:00:00	14.485	14.48614	14.485	0
2021-03-02 11:05:00	14.4919	14.48755	14.4919	0
2021-03-02 11:10:00	14.4923	14.48825	14.4923	0
2021-03-02 11:15:00	14.4922	14.48889	14.4922	0
2021-03-02 11:20:00	14.4921	14.48953	14.4921	0
2021-03-02 11:25:00	14.4925	14.49017	14.4925	0
2021-03-02 11:30:00	14.4928	14.4902	14.4928	0
2021-03-02 11:35:00	14.4925	14.49093	14.4925	0
2021-03-02 11:40:00	14.4932	14.49168	14.4932	0
2021-03-02 11:45:00	14.4928	14.49173	14.4928	0
2021-03-02 11:50:00	14.4926	14.49249	14.4926	0
2021-03-02 11:55:00	14.4923	14.49253	14.4923	0
2021-03-02 12:00:00	14.4921	14.49251	14.4921	0
2021-03-02 12:05:00	14.4993	14.49322	14.4993	0
2021-03-02 12:10:00	14.4925	14.49326	14.4925	0
2021-03-02 12:15:00	14.4932	14.49333	14.4932	0
2021-03-02 12:20:00	14.4928	14.49333	14.4928	0
2021-03-02 12:25:00	14.4921	14.49329	14.4921	0
2021-03-02 12:30:00	14.4926	14.49323	14.4926	0
2021-03-02 12:35:00	14.4982	14.49377	14.4982	0
2021-03-02 12:40:00	14.498	14.49431	14.498	0
2021-03-02 12:45:00	14.4974	14.49482	14.4974	0
2021-03-02 12:50:00	14.5041	14.49602	14.5041	0
2021-03-02 12:55:00	14.505	14.49659	14.505	0
2021-03-02 13:00:00	14.499	14.49724	14.499	0
2021-03-02 13:05:00	14.4984	14.49776	14.4984	0
2021-03-02 13:10:00	14.5048	14.49896	14.5048	0
2021-03-02 13:15:00	14.5051	14.50026	14.5051	0
2021-03-02 13:20:00	14.5057	14.50157	14.5057	0
2021-03-02 13:25:00	14.5065	14.5024	14.5065	0
2021-03-02 13:30:00	14.5061	14.50321	14.5061	0
2021-03-02 13:35:00	14.5055	14.50402	14.5055	0
2021-03-02 13:40:00	14.5055	14.50416	14.5055	0
2021-03-02 13:45:00	14.5118	14.50484	14.5118	0
2021-03-02 13:50:00	14.5048	14.50542	14.5048	0
2021-03-02 13:55:00	14.5112	14.5067	14.5112	0
2021-03-02 14:00:00	14.4911	14.50533	14.4911	0
2021-03-02 14:05:00	14.2109	14.47591	14.2109	0
2021-03-02 14:10:00	14.1705	14.44239	14.1705	0
2021-03-02 14:15:00	14.1846	14.4102	14.1846	0
2021-03-02 14:20:00	14.1913	14.37872	14.1913	0
2021-03-02 14:25:00	14.2457	14.35274	14.2457	0
2021-03-02 14:30:00	14.285	14.33069	14.285	0
2021-03-02 14:35:00	14.2992	14.30943	14.2992	0
2021-03-02 14:40:00	14.3051	14.28946	14.3051	0
2021-03-02 14:45:00	14.3114	14.26948	14.3114	0
2021-03-02 14:50:00	14.3315	14.25352	14.3315	0
2021-03-02 14:55:00	14.3788	14.27031	14.3788	0
2021-03-02 15:00:00	14.412	14.29446	14.412	0
2021-03-02 15:05:00	14.4257	14.31857	14.4257	0
2021-03-02 15:10:00	14.4322	14.34266	14.4322	0
2021-03-02 15:15:00	14.446	14.36269	14.446	0
2021-03-02 15:20:00	14.4659	14.38078	14.4659	0
2021-03-02 15:25:00	14.4724	14.3981	14.4724	0
2021-03-02 15:30:00	14.4718	14.41477	14.4718	0
2021-03-02 15:35:00	14.479	14.43153	14.479	0
2021-03-02 15:40:00	14.4789	14.44627	14.4789	0
2021-03-02 15:45:00	14.4859	14.45698	14.4859	0
2021-03-02 15:50:00	14.4853	14.46431	14.4853	0
2021-03-02 15:55:00	14.4924	14.47098	14.4924	0
2021-03-02 16:00:00	14.4785	14.47561	14.4785	0
2021-03-02 16:05:00	14.4791	14.47892	14.4791	0
2021-03-02 16:10:00	14.4918	14.48151	14.4918	0
2021-03-02 16:15:00	14.4923	14.4835	14.4923	0
2021-03-02 16:20:00	14.4989	14.48621	14.4989	0
2021-03-02 16:25:00	14.4993	14.48824	14.4993	0
2021-03-02 16:30:00	14.5054	14.49089	14.5054	0
2021-03-02 16:35:00	14.512	14.4935	14.512	0
2021-03-02 16:40:00	14.5117	14.49614	14.5117	0
2021-03-02 16:45:00	14.5123	14.49813	14.5123	0
2021-03-02 16:50:00	14.5122	14.5015	14.5122	0
2021-03-02 16:55:00	14.5188	14.50547	14.5188	0
2021-03-02 17:00:00	14.518	14.50809	14.518	0
2021-03-02 17:05:00	14.5188	14.51074	14.5188	0
2021-03-02 17:10:00	14.5125	14.5121	14.5125	0
2021-03-02 17:15:00	14.5194	14.51411	14.5194	0
2021-03-02 17:20:00	14.5184	14.51541	14.5184	0
2021-03-02 17:25:00	14.5252	14.51673	14.5252	0
2021-03-02 17:30:00	14.5253	14.51809	14.5253	0
2021-03-02 17:35:00	14.5259	14.51945	14.5259	0
2021-03-02 17:40:00	14.532	14.52143	14.532	0
2021-03-02 17:45:00	14.5384	14.52339	14.5384	0
2021-03-02 17:50:00	14.5386	14.52545	14.5386	0
2021-03-02 17:55:00	14.5453	14.5281	14.5453	0
2021-03-02 18:00:00	14.5463	14.53148	14.5463	0
2021-03-02 18:05:00	14.5456	14.5341	14.5456	0
2021-03-02 18:10:00	14.5456	14.53682	14.5456	0
2021-03-02 18:15:00	14.546	14.5389	14.546	0
2021-03-02 18:20:00	14.5462	14.54099	14.5462	0
2021-03-02 18:25:00	14.5531	14.54371	14.5531	0
2021-03-02 18:30:00	14.5532	14.54583	14.5532	0
2021-03-02 18:35:00	14.5456	14.54655	14.5456	0
2021-03-02 18:40:00	14.5451	14.5472	14.5451	0
2021-03-02 18:45:00	14.552	14.54787	14.552	0
2021-03-02 18:50:00	14.5525	14.54849	14.5525	0
2021-03-02 18:55:00	14.5524	14.54917	14.5524	0
2021-03-02 19:00:00	14.5519	14.5498	14.5519	0
2021-03-02 19:05:00	14.5524	14.55044	14.5524	0
2021-03-02 19:10:00	14.5524	14.55106	14.5524	0
2021-03-02 19:15:00	14.5456	14.55031	14.5456	0
2021-03-02 19:20:00	14.5452	14.54951	14.5452	0
2021-03-02 19:25:00	14.5521	14.55016	14.5521	0
2021-03-02 19:30:00	14.5526	14.55091	14.5526	0
2021-03-02 19:35:00	14.5524	14.55095	14.5524	0
2021-03-02 19:40:00	14.5524	14.55094	14.5524	0
2021-03-02 19:45:00	14.5465	14.55035	14.5465	0
2021-03-02 19:50:00	14.5466	14.54982	14.5466	0
2021-03-02 19:55:00	14.5534	14.54992	14.5534	0
2021-03-02 20:00:00	14.5468	14.54936	14.5468	0
2021-03-02 20:05:00	14.5459	14.54939	14.5459	0
2021-03-02 20:10:00	14.5462	14.54949	14.5462	0
2021-03-02 20:15:00	14.5522	14.5495	14.5522	0
2021-03-02 20:20:00	14.545	14.54874	14.545	0
2021-03-02 20:25:00	14.5515	14.54865	14.5515	0
2021-03-02 20:30:00	14.5456	14.54797	14.5456	0
2021-03-02 20:35:00	14.5456	14.54788	14.5456	0
2021-03-02 20:40:00	14.5452	14.54774	14.5452	0
2021-03-02 20:45:00	14.552	14.5476	14.552	0
2021-03-02 20:50:00	14.5458	14.5475	14.5458	0
2021-03-02 20:55:00	14.5461	14.54752	14.5461	0
2021-03-02 21:00:00	14.5463	14.54753	14.5463	0
2021-03-02 21:05:00	14.5527	14.54758	14.5527	0
2021-03-02 21:10:00	14.5525	14.54833	14.5525	0
2021-03-02 21:15:00	14.5523	14.54841	14.5523	0
2021-03-02 21:20:00	14.5456	14.54841	14.5456	0
2021-03-02 21:25:00	14.546	14.54845	14.546	0
2021-03-02 21:30:00	14.5462	14.54855	14.5462	0
2021-03-02 21:35:00	14.5522	14.54857	14.5522	0
2021-03-02 21:40:00	14.5459	14.54858	14.5459	0
2021-03-02 21:45:00	14.5454	14.54851	14.5454	0
2021-03-02 21:50:00	14.5454	14.54842	14.5454	0
2021-03-02 21:55:00	14.5527	14.54842	14.5527	0
2021-03-02 22:00:00	14.5529	14.54846	14.5529	0
2021-03-02 22:05:00	14.5523	14.54846	14.5523	0
2021-03-02 22:10:00	14.5451	14.54841	14.5451	0
2021-03-02 22:15:00	14.5454	14.54835	14.5454	0
2021-03-02 22:20:00	14.545	14.54823	14.545	0
2021-03-02 22:25:00	14.5515	14.54816	14.5515	0
2021-03-02 22:30:00	14.5455	14.54812	14.5455	0
2021-03-02 22:35:00	14.5527	14.54885	14.5527	0
2021-03-02 22:40:00	14.5458	14.54889	14.5458	0
2021-03-02 22:45:00	14.552	14.54882	14.552	0
2021-03-02 22:50:00	14.545	14.54803	14.545	0
2021-03-02 22:55:00	14.5452	14.54732	14.5452	0
2021-03-02 23:00:00	14.5457	14.54738	14.5457	0
2021-03-02 23:05:00	14.5461	14.54745	14.5461	0
2021-03-02 23:10:00	14.5529	14.54824	14.5529	0
2021-03-02 23:15:00	14.5469	14.54778	14.5469	0
2021-03-02 23:20:00	14.546	14.54783	14.546	0
2021-03-02 23:25:00	14.5454	14.5471	14.5454	0
2021-03-02 23:30:00	14.5526	14.54778	14.5526	0
2021-03-02 23:35:00	14.5525	14.54783	14.5525	0
2021-03-02 23:40:00	14.5528	14.54861	14.5528	0
2021-03-02 23:45:00	14.5463	14.54872	14.5463	0
2021-03-02 23:50:00	14.5599	14.55014	14.5599	0
2021-03-02 23:55:00	14.5462	14.55015	14.5462	0
2021-03-03 00:00:00	14.546	14.54946	14.546	0
2021-03-03 00:05:00	14.5462	14.54939	14.5462	0
2021-03-03 00:10:00	14.5455	14.54934	14.5455	0
2021-03-03 00:15:00	14.5464	14.54944	14.5464	0
2021-03-03 00:20:00	14.5461	14.54879	14.5461	0
2021-03-03 00:25:00	14.5454	14.54808	14.5454	0
2021-03-03 00:30:00	14.5459	14.54739	14.5459	0
2021-03-03 00:35:00	14.5459	14.54735	14.5459	0
2021-03-03 00:40:00	14.5462	14.54598	14.5462	0
2021-03-03 00:45:00	14.5527	14.54663	14.5527	0
2021-03-03 00:50:00	14.5458	14.54661	14.5458	0
2021-03-03 00:55:00	14.5524	14.54723	14.5524	0
2021-03-03 01:00:00	14.5462	14.5473	14.5462	0
2021-03-03 01:05:00	14.5451	14.54717	14.5451	0
2021-03-03 01:10:00	14.5452	14.54708	14.5452	0
2021-03-03 01:15:00	14.5458	14.54712	14.5458	0
2021-03-03 01:20:00	14.5452	14.54705	14.5452	0
2021-03-03 01:25:00	14.5453	14.54699	14.5453	0
2021-03-03 01:30:00	14.5458	14.54695	14.5458	0
2021-03-03 01:35:00	14.5462	14.5463	14.5462	0
2021-03-03 01:40:00	14.5455	14.54627	14.5455	0
2021-03-03 01:45:00	14.5451	14.54554	14.5451	0
2021-03-03 01:50:00	14.5458	14.5455	14.5458	0
2021-03-03 01:55:00	14.5452	14.54551	14.5452	0
2021-03-03 02:00:00	14.5453	14.54552	14.5453	0
2021-03-03 02:05:00	14.5458	14.54552	14.5458	0
2021-03-03 02:10:00	14.5457	14.54557	14.5457	0
2021-03-03 02:15:00	14.5453	14.54557	14.5453	0
2021-03-03 02:20:00	14.5454	14.54553	14.5454	0
2021-03-03 02:25:00	14.5454	14.54545	14.5454	0
2021-03-03 02:30:00	14.5455	14.54545	14.5455	0
2021-03-03 02:35:00	14.545	14.54544	14.545	0
2021-03-03 02:40:00	14.5452	14.54538	14.5452	0
2021-03-03 02:45:00	14.5452	14.54538	14.5452	0
2021-03-03 02:50:00	14.5445	14.5453	14.5445	0
2021-03-03 02:55:00	14.5449	14.54521	14.5449	0
2021-03-03 03:00:00	14.5384	14.54448	14.5384	0
2021-03-03 03:05:00	14.5458	14.54453	14.5458	0
2021-03-03 03:10:00	14.5452	14.54451	14.5452	0
2021-03-03 03:15:00	14.5457	14.54454	14.5457	0
2021-03-03 03:20:00	14.5452	14.54451	14.5452	0
2021-03-03 03:25:00	14.5448	14.54449	14.5448	0
2021-03-03 03:30:00	14.5455	14.54452	14.5455	0
2021-03-03 03:35:00	14.5454	14.54454	14.5454	0
2021-03-03 03:40:00	14.546	14.54469	14.546	0
2021-03-03 03:45:00	14.5391	14.54411	14.5391	0
2021-03-03 03:50:00	14.5457	14.54484	14.5457	0
2021-03-03 03:55:00	14.5453	14.54479	14.5453	0
2021-03-03 04:00:00	14.5392	14.54419	14.5392	0
2021-03-03 04:05:00	14.5382	14.54344	14.5382	0
2021-03-03 04:10:00	14.5323	14.54215	14.5323	0
2021-03-03 04:15:00	14.5389	14.54156	14.5389	0
2021-03-03 04:20:00	14.5389	14.5409	14.5389	0
2021-03-03 04:25:00	14.5456	14.54092	14.5456	0
2021-03-03 04:30:00	14.546	14.54092	14.546	0
2021-03-03 04:35:00	14.5454	14.54155	14.5454	0
2021-03-03 04:40:00	14.5383	14.54081	14.5383	0
2021-03-03 04:45:00	14.5389	14.54017	14.5389	0
2021-03-03 04:50:00	14.5385	14.5401	14.5385	0
2021-03-03 04:55:00	14.5386	14.54014	14.5386	0
2021-03-03 05:00:00	14.5391	14.54082	14.5391	0
2021-03-03 05:05:00	14.5457	14.5415	14.5457	0
2021-03-03 05:10:00	14.5389	14.5415	14.5389	0
2021-03-03 05:15:00	14.5385	14.54079	14.5385	0
2021-03-03 05:20:00	14.5386	14.54005	14.5386	0
2021-03-03 05:25:00	14.5387	14.53938	14.5387	0
2021-03-03 05:30:00	14.5397	14.53952	14.5397	0
2021-03-03 05:35:00	14.5461	14.54024	14.5461	0
2021-03-03 05:40:00	14.5464	14.54103	14.5464	0
2021-03-03 05:45:00	14.5394	14.54111	14.5394	0
2021-03-03 05:50:00	14.5459	14.54179	14.5459	0
2021-03-03 05:55:00	14.5453	14.54175	14.5453	0
2021-03-03 06:00:00	14.5458	14.54244	14.5458	0
2021-03-03 06:05:00	14.5456	14.54315	14.5456	0
2021-03-03 06:10:00	14.5393	14.54322	14.5393	0
2021-03-03 06:15:00	14.5458	14.54393	14.5458	0
2021-03-03 06:20:00	14.5461	14.54457	14.5461	0
2021-03-03 06:25:00	14.5459	14.54455	14.5459	0
2021-03-03 06:30:00	14.54	14.54391	14.54	0
2021-03-03 06:35:00	14.5405	14.54402	14.5405	0
2021-03-03 06:40:00	14.5466	14.54409	14.5466	0
2021-03-03 06:45:00	14.5399	14.54355	14.5399	0
2021-03-03 06:50:00	14.5399	14.54296	14.5399	0
2021-03-03 06:55:00	14.5463	14.54303	14.5463	0
2021-03-03 07:00:00	14.5465	14.54375	14.5465	0
2021-03-03 07:05:00	14.5457	14.54374	14.5457	0
2021-03-03 07:10:00	14.5398	14.54311	14.5398	0
2021-03-03 07:15:00	14.5399	14.54251	14.5399	0
2021-03-03 07:20:00	14.5462	14.54313	14.5462	0
2021-03-03 07:25:00	14.546	14.54368	14.546	0
2021-03-03 07:30:00	14.5462	14.54364	14.5462	0
2021-03-03 07:35:00	14.5461	14.54426	14.5461	0
2021-03-03 07:40:00	14.545	14.54477	14.545	0
2021-03-03 07:45:00	14.5452	14.54466	14.5452	0
2021-03-03 07:50:00	14.5382	14.54383	14.5382	0
2021-03-03 07:55:00	14.5451	14.54377	14.5451	0
2021-03-03 08:00:00	14.5453	14.54432	14.5453	0
2021-03-03 08:05:00	14.5392	14.54425	14.5392	0
2021-03-03 08:10:00	14.5458	14.54421	14.5458	0
2021-03-03 08:15:00	14.5457	14.54418	14.5457	0
2021-03-03 08:20:00	14.5448	14.54404	14.5448	0
2021-03-03 08:25:00	14.5455	14.54398	14.5455	0
2021-03-03 08:30:00	14.5447	14.54395	14.5447	0
2021-03-03 08:35:00	14.5374	14.54317	14.5374	0
2021-03-03 08:40:00	14.545	14.54385	14.545	0
2021-03-03 08:45:00	14.5389	14.54323	14.5389	0
2021-03-03 08:50:00	14.5398	14.54268	14.5398	0
2021-03-03 08:55:00	14.5396	14.54272	14.5396	0
2021-03-03 09:00:00	14.5393	14.54207	14.5393	0
2021-03-03 09:05:00	14.5396	14.54146	14.5396	0
2021-03-03 09:10:00	14.5464	14.54162	14.5464	0
2021-03-03 09:15:00	14.5456	14.54163	14.5456	0
2021-03-03 09:20:00	14.5388	14.54104	14.5388	0
2021-03-03 09:25:00	14.5393	14.54123	14.5393	0
2021-03-03 09:30:00	14.5391	14.54064	14.5391	0
2021-03-03 09:35:00	14.5395	14.5407	14.5395	0
2021-03-03 09:40:00	14.5463	14.54135	14.5463	0
2021-03-03 09:45:00	14.5452	14.54191	14.5452	0
2021-03-03 09:50:00	14.5453	14.54251	14.5453	0
2021-03-03 09:55:00	14.5454	14.54309	14.5454	0
2021-03-03 10:00:00	14.546	14.54305	14.546	0
2021-03-03 10:05:00	14.5453	14.54302	14.5453	0
2021-03-03 10:10:00	14.5449	14.54363	14.5449	0
2021-03-03 10:15:00	14.5452	14.54422	14.5452	0
2021-03-03 10:20:00	14.5386	14.54417	14.5386	0
2021-03-03 10:25:00	14.545	14.54472	14.545	0
2021-03-03 10:30:00	14.5456	14.54465	14.5456	0
2021-03-03 10:35:00	14.5456	14.54469	14.5456	0
2021-03-03 10:40:00	14.5461	14.54477	14.5461	0
2021-03-03 10:45:00	14.545	14.54473	14.545	0
2021-03-03 10:50:00	14.5457	14.5447	14.5457	0
2021-03-03 10:55:00	14.5465	14.54482	14.5465	0
2021-03-03 11:00:00	14.5462	14.54495	14.5462	0
2021-03-03 11:05:00	14.5464	14.54507	14.5464	0
2021-03-03 11:10:00	14.5457	14.54578	14.5457	0
2021-03-03 11:15:00	14.5385	14.54513	14.5385	0
2021-03-03 11:20:00	14.5458	14.54515	14.5458	0
2021-03-03 11:25:00	14.5457	14.54516	14.5457	0
2021-03-03 11:30:00	14.5457	14.54512	14.5457	0
2021-03-03 11:35:00	14.546	14.54522	14.546	0
2021-03-03 11:40:00	14.5458	14.54523	14.5458	0
2021-03-03 11:45:00	14.5457	14.54515	14.5457	0
2021-03-03 11:50:00	14.546	14.54513	14.546	0
2021-03-03 11:55:00	14.5454	14.54503	14.5454	0
2021-03-03 12:00:00	14.5451	14.54497	14.5451	0
2021-03-03 12:05:00	14.5447	14.54559	14.5447	0
2021-03-03 12:10:00	14.5445	14.54546	14.5445	0
2021-03-03 12:15:00	14.5449	14.54538	14.5449	0
2021-03-03 12:20:00	14.5385	14.54466	14.5385	0
2021-03-03 12:25:00	14.5458	14.54464	14.5458	0
2021-03-03 12:30:00	14.5452	14.54458	14.5452	0
2021-03-03 12:35:00	14.5449	14.5445	14.5449	0
2021-03-03 12:40:00	14.5455	14.54445	14.5455	0
2021-03-03 12:45:00	14.5393	14.54384	14.5393	0
2021-03-03 12:50:00	14.5462	14.54395	14.5462	0
2021-03-03 12:55:00	14.5465	14.54413	14.5465	0
2021-03-03 13:00:00	14.5458	14.54426	14.5458	0
2021-03-03 13:05:00	14.5452	14.54429	14.5452	0
2021-03-03 13:10:00	14.5454	14.54498	14.5454	0
2021-03-03 13:15:00	14.545	14.5449	14.545	0
2021-03-03 13:20:00	14.5452	14.5449	14.5452	0
2021-03-03 13:25:00	14.5454	14.54495	14.5454	0
2021-03-03 13:30:00	14.546	14.545	14.546	0
2021-03-03 13:35:00	14.5525	14.54632	14.5525	0
2021-03-03 13:40:00	14.5452	14.54622	14.5452	0
2021-03-03 13:45:00	14.5457	14.54614	14.5457	0
2021-03-03 13:50:00	14.5453	14.54609	14.5453	0
2021-03-03 13:55:00	14.5445	14.54602	14.5445	0
2021-03-03 14:00:00	14.5515	14.54663	14.5515	0
2021-03-03 14:05:00	14.5517	14.5473	14.5517	0
2021-03-03 14:10:00	14.5519	14.54797	14.5519	0
2021-03-03 14:15:00	14.552	14.54863	14.552	0
2021-03-03 14:20:00	14.553	14.54933	14.553	0
2021-03-03 14:25:00	14.5518	14.54926	14.5518	0
2021-03-03 14:30:00	14.5511	14.54985	14.5511	0
2021-03-03 14:35:00	14.5515	14.55043	14.5515	0
2021-03-03 14:40:00	14.5513	14.55103	14.5513	0
2021-03-03 14:45:00	14.5579	14.55237	14.5579	0
2021-03-03 14:50:00	14.5582	14.55304	14.5582	0
2021-03-03 14:55:00	14.5589	14.55376	14.5589	0
2021-03-03 15:00:00	14.5581	14.55438	14.5581	0
2021-03-03 15:05:00	14.5588	14.55506	14.5588	0
2021-03-03 15:10:00	14.5587	14.55563	14.5587	0
2021-03-03 15:15:00	14.5588	14.55633	14.5588	0
2021-03-03 15:20:00	14.5588	14.5571	14.5588	0
2021-03-03 15:25:00	14.5659	14.55854	14.5659	0
2021-03-03 15:30:00	14.5653	14.55994	14.5653	0
2021-03-03 15:35:00	14.5663	14.56078	14.5663	0
2021-03-03 15:40:00	14.5652	14.56148	14.5652	0
2021-03-03 15:45:00	14.5648	14.56207	14.5648	0
2021-03-03 15:50:00	14.5651	14.56277	14.5651	0
2021-03-03 15:55:00	14.5648	14.56337	14.5648	0
2021-03-03 16:00:00	14.5722	14.56472	14.5722	0
2021-03-03 16:05:00	14.5722	14.56606	14.5722	0
2021-03-03 16:10:00	14.5655	14.56673	14.5655	0
2021-03-03 16:15:00	14.5656	14.5667	14.5656	0
2021-03-03 16:20:00	14.5651	14.56668	14.5651	0
2021-03-03 16:25:00	14.5657	14.56662	14.5657	0
2021-03-03 16:30:00	14.5653	14.56663	14.5653	0
2021-03-03 16:35:00	14.5716	14.56731	14.5716	0
2021-03-03 16:40:00	14.5722	14.56802	14.5722	0
2021-03-03 16:45:00	14.5722	14.56876	14.5722	0
2021-03-03 16:50:00	14.5728	14.56882	14.5728	0
2021-03-03 16:55:00	14.5725	14.56885	14.5725	0
2021-03-03 17:00:00	14.5719	14.56949	14.5719	0
2021-03-03 17:05:00	14.5721	14.57014	14.5721	0
2021-03-03 17:10:00	14.5721	14.57084	14.5721	0
2021-03-03 17:15:00	14.5794	14.57221	14.5794	0
2021-03-03 17:20:00	14.5791	14.57359	14.5791	0
2021-03-03 17:25:00	14.5724	14.57367	14.5724	0
2021-03-03 17:30:00	14.5789	14.57434	14.5789	0
2021-03-03 17:35:00	14.579	14.57502	14.579	0
2021-03-03 17:40:00	14.5791	14.57565	14.5791	0
2021-03-03 17:45:00	14.5799	14.57639	14.5799	0
2021-03-03 17:50:00	14.5854	14.57774	14.5854	0
2021-03-03 17:55:00	14.5788	14.57841	14.5788	0
2021-03-03 18:00:00	14.5789	14.57909	14.5789	0
2021-03-03 18:05:00	14.5852	14.57967	14.5852	0
2021-03-03 18:10:00	14.5778	14.57954	14.5778	0
2021-03-03 18:15:00	14.5782	14.58012	14.5782	0
2021-03-03 18:20:00	14.5856	14.58079	14.5856	0
2021-03-03 18:25:00	14.5847	14.58136	14.5847	0
2021-03-03 18:30:00	14.585	14.58195	14.585	0
2021-03-03 18:35:00	14.5857	14.58253	14.5857	0
2021-03-03 18:40:00	14.5789	14.58188	14.5789	0
2021-03-03 18:45:00	14.5856	14.58256	14.5856	0
2021-03-03 18:50:00	14.586	14.58327	14.586	0
2021-03-03 18:55:00	14.5859	14.58334	14.5859	0
2021-03-03 19:00:00	14.5863	14.58419	14.5863	0
2021-03-03 19:05:00	14.5865	14.58502	14.5865	0
2021-03-03 19:10:00	14.5862	14.58508	14.5862	0
2021-03-03 19:15:00	14.5864	14.58525	14.5864	0
2021-03-03 19:20:00	14.5861	14.58536	14.5861	0
2021-03-03 19:25:00	14.5868	14.58547	14.5868	0
2021-03-03 19:30:00	14.586	14.58618	14.586	0
2021-03-03 19:35:00	14.5854	14.58616	14.5854	0
2021-03-03 19:40:00	14.5854	14.5861	14.5854	0
2021-03-03 19:45:00	14.586	14.58611	14.586	0
2021-03-03 19:50:00	14.5855	14.58603	14.5855	0
2021-03-03 19:55:00	14.5922	14.5866	14.5922	0
2021-03-03 20:00:00	14.5855	14.58653	14.5855	0
2021-03-03 20:05:00	14.5918	14.58707	14.5918	0
2021-03-03 20:10:00	14.5911	14.58757	14.5911	0
2021-03-03 20:15:00	14.5849	14.58738	14.5849	0
2021-03-03 20:20:00	14.5847	14.58725	14.5847	0
2021-03-03 20:25:00	14.585	14.58721	14.585	0
2021-03-03 20:30:00	14.5848	14.58715	14.5848	0
2021-03-03 20:35:00	14.5851	14.58706	14.5851	0
2021-03-03 20:40:00	14.5862	14.58713	14.5862	0
2021-03-03 20:45:00	14.586	14.58651	14.586	0
2021-03-03 20:50:00	14.5859	14.58655	14.5859	0
2021-03-03 20:55:00	14.5858	14.58595	14.5858	0
2021-03-03 21:00:00	14.5861	14.58545	14.5861	0
2021-03-03 21:05:00	14.5863	14.58559	14.5863	0
2021-03-03 21:10:00	14.5865	14.58577	14.5865	0
2021-03-03 21:15:00	14.5866	14.58593	14.5866	0
2021-03-03 21:20:00	14.5866	14.58611	14.5866	0
2021-03-03 21:25:00	14.593	14.5869	14.593	0
2021-03-03 21:30:00	14.586	14.58688	14.586	0
2021-03-03 21:35:00	14.5859	14.58687	14.5859	0
2021-03-03 21:40:00	14.5858	14.58686	14.5858	0
2021-03-03 21:45:00	14.5854	14.58682	14.5854	0
2021-03-03 21:50:00	14.5859	14.5868	14.5859	0
2021-03-03 21:55:00	14.5857	14.58674	14.5857	0
2021-03-03 22:00:00	14.5856	14.58665	14.5856	0
2021-03-03 22:05:00	14.586	14.58659	14.586	0
2021-03-03 22:10:00	14.5857	14.5865	14.5857	0
2021-03-03 22:15:00	14.5795	14.58515	14.5795	0
2021-03-03 22:20:00	14.5855	14.5851	14.5855	0
2021-03-03 22:25:00	14.5851	14.58502	14.5851	0
2021-03-03 22:30:00	14.5862	14.58506	14.5862	0
2021-03-03 22:35:00	14.5797	14.58449	14.5797	0
2021-03-03 22:40:00	14.5789	14.58379	14.5789	0
2021-03-03 22:45:00	14.5856	14.58378	14.5856	0
2021-03-03 22:50:00	14.5793	14.58315	14.5793	0
2021-03-03 22:55:00	14.5787	14.58242	14.5787	0
2021-03-03 23:00:00	14.5792	14.58177	14.5792	0
2021-03-03 23:05:00	14.5857	14.58239	14.5857	0
2021-03-03 23:10:00	14.5852	14.58236	14.5852	0
2021-03-03 23:15:00	14.5849	14.58234	14.5849	0
2021-03-03 23:20:00	14.5851	14.58223	14.5851	0
2021-03-03 23:25:00	14.5858	14.58284	14.5858	0
2021-03-03 23:30:00	14.5862	14.58357	14.5862	0
2021-03-03 23:35:00	14.586	14.58361	14.586	0
2021-03-03 23:40:00	14.5858	14.58426	14.5858	0
2021-03-03 23:45:00	14.579	14.58429	14.579	0
2021-03-03 23:50:00	14.5858	14.58495	14.5858	0
2021-03-03 23:55:00	14.5862	14.585	14.5862	0
2021-03-04 00:00:00	14.5855	14.58503	14.5855	0
2021-03-04 00:05:00	14.5794	14.58448	14.5794	0
2021-03-04 00:10:00	14.5788	14.58385	14.5788	0
2021-03-04 00:15:00	14.5794	14.58321	14.5794	0
2021-03-04 00:20:00	14.5796	14.58255	14.5796	0
2021-03-04 00:25:00	14.5794	14.58189	14.5794	0
2021-03-04 00:30:00	14.5788	14.58119	14.5788	0
2021-03-04 00:35:00	14.5789	14.58118	14.5789	0
2021-03-04 00:40:00	14.5789	14.58049	14.5789	0
2021-03-04 00:45:00	14.5798	14.57985	14.5798	0
2021-03-04 00:50:00	14.5862	14.57992	14.5862	0
2021-03-04 00:55:00	14.5798	14.57996	14.5798	0
2021-03-04 01:00:00	14.5795	14.58003	14.5795	0
2021-03-04 01:05:00	14.5797	14.58006	14.5797	0
2021-03-04 01:10:00	14.579	14.58	14.579	0
2021-03-04 01:15:00	14.5723	14.57929	14.5723	0
2021-03-04 01:20:00	14.5793	14.57934	14.5793	0
2021-03-04 01:25:00	14.573	14.57875	14.573	0
2021-03-04 01:30:00	14.5798	14.57884	14.5798	0
2021-03-04 01:35:00	14.5728	14.57814	14.5728	0
2021-03-04 01:40:00	14.5726	14.57678	14.5726	0
2021-03-04 01:45:00	14.5725	14.57605	14.5725	0
2021-03-04 01:50:00	14.5796	14.57606	14.5796	0
2021-03-04 01:55:00	14.5732	14.57541	14.5732	0
2021-03-04 02:00:00	14.58	14.57551	14.58	0
2021-03-04 02:05:00	14.5725	14.57553	14.5725	0
2021-03-04 02:10:00	14.5719	14.57479	14.5719	0
2021-03-04 02:15:00	14.5716	14.57465	14.5716	0
2021-03-04 02:20:00	14.5713	14.5738	14.5713	0
2021-03-04 02:25:00	14.5713	14.57365	14.5713	0
2021-03-04 02:30:00	14.5712	14.57351	14.5712	0
2021-03-04 02:35:00	14.5717	14.57343	14.5717	0
2021-03-04 02:40:00	14.5719	14.57266	14.5719	0
2021-03-04 02:45:00	14.5716	14.5725	14.5716	0
2021-03-04 02:50:00	14.5718	14.57168	14.5718	0
2021-03-04 02:55:00	14.5729	14.57172	14.5729	0
2021-03-04 03:00:00	14.5726	14.57179	14.5726	0
2021-03-04 03:05:00	14.5658	14.57121	14.5658	0
2021-03-04 03:10:00	14.5724	14.57132	14.5724	0
2021-03-04 03:15:00	14.5723	14.57142	14.5723	0
2021-03-04 03:20:00	14.5652	14.57082	14.5652	0
2021-03-04 03:25:00	14.5729	14.57094	14.5729	0
2021-03-04 03:30:00	14.5655	14.5703	14.5655	0
2021-03-04 03:35:00	14.5717	14.57031	14.5717	0
2021-03-04 03:40:00	14.5719	14.57032	14.5719	0
2021-03-04 03:45:00	14.5725	14.57028	14.5725	0
2021-03-04 03:50:00	14.5661	14.56963	14.5661	0
2021-03-04 03:55:00	14.5664	14.56969	14.5664	0
2021-03-04 04:00:00	14.5665	14.5691	14.5665	0
2021-03-04 04:05:00	14.5662	14.56849	14.5662	0
2021-03-04 04:10:00	14.5665	14.56862	14.5665	0
2021-03-04 04:15:00	14.5661	14.56794	14.5661	0
2021-03-04 04:20:00	14.5654	14.56793	14.5654	0
2021-03-04 04:25:00	14.5659	14.56735	14.5659	0
2021-03-04 04:30:00	14.5663	14.56679	14.5663	0
2021-03-04 04:35:00	14.5589	14.56543	14.5589	0
2021-03-04 04:40:00	14.5594	14.56476	14.5594	0
2021-03-04 04:45:00	14.5663	14.56475	14.5663	0
2021-03-04 04:50:00	14.5669	14.56479	14.5669	0
2021-03-04 04:55:00	14.566	14.56477	14.566	0
2021-03-04 05:00:00	14.5658	14.5647	14.5658	0
2021-03-04 05:05:00	14.5662	14.56471	14.5662	0
2021-03-04 05:10:00	14.5651	14.56468	14.5651	0
2021-03-04 05:15:00	14.5591	14.564	14.5591	0
2021-03-04 05:20:00	14.5666	14.56403	14.5666	0
2021-03-04 05:25:00	14.5591	14.56405	14.5591	0
2021-03-04 05:30:00	14.5586	14.56397	14.5586	0
2021-03-04 05:35:00	14.5582	14.56316	14.5582	0
2021-03-04 05:40:00	14.5585	14.56232	14.5585	0
2021-03-04 05:45:00	14.5653	14.56225	14.5653	0
2021-03-04 05:50:00	14.5587	14.56154	14.5587	0
2021-03-04 05:55:00	14.5654	14.56146	14.5654	0
2021-03-04 06:00:00	14.5656	14.56151	14.5656	0
2021-03-04 06:05:00	14.5584	14.56144	14.5584	0
2021-03-04 06:10:00	14.5586	14.56064	14.5586	0
2021-03-04 06:15:00	14.5587	14.5606	14.5587	0
2021-03-04 06:20:00	14.5588	14.56062	14.5588	0
2021-03-04 06:25:00	14.5593	14.56073	14.5593	0
2021-03-04 06:30:00	14.5597	14.56085	14.5597	0
2021-03-04 06:35:00	14.5589	14.56021	14.5589	0
2021-03-04 06:40:00	14.5589	14.56023	14.5589	0
2021-03-04 06:45:00	14.5585	14.55954	14.5585	0
2021-03-04 06:50:00	14.5596	14.55894	14.5596	0
2021-03-04 06:55:00	14.5593	14.55903	14.5593	0
2021-03-04 07:00:00	14.5591	14.55908	14.5591	0
2021-03-04 07:05:00	14.5586	14.55907	14.5586	0
2021-03-04 07:10:00	14.5586	14.55905	14.5586	0
2021-03-04 07:15:00	14.5591	14.55903	14.5591	0
2021-03-04 07:20:00	14.559	14.55896	14.559	0
2021-03-04 07:25:00	14.5589	14.55896	14.5589	0
2021-03-04 07:30:00	14.5585	14.55892	14.5585	0
2021-03-04 07:35:00	14.559	14.55897	14.559	0
2021-03-04 07:40:00	14.5595	14.55896	14.5595	0
2021-03-04 07:45:00	14.5597	14.559	14.5597	0
2021-03-04 07:50:00	14.5594	14.55903	14.5594	0
2021-03-04 07:55:00	14.5592	14.55909	14.5592	0
2021-03-04 08:00:00	14.5596	14.55919	14.5596	0
2021-03-04 08:05:00	14.5589	14.55917	14.5589	0
2021-03-04 08:10:00	14.5589	14.55916	14.5589	0
2021-03-04 08:15:00	14.5584	14.55911	14.5584	0
2021-03-04 08:20:00	14.5582	14.55908	14.5582	0
2021-03-04 08:25:00	14.558	14.55898	14.558	0
2021-03-04 08:30:00	14.5587	14.5589	14.5587	0
2021-03-04 08:35:00	14.5583	14.55876	14.5583	0
2021-03-04 08:40:00	14.5589	14.55871	14.5589	0
2021-03-04 08:45:00	14.5588	14.55867	14.5588	0
2021-03-04 08:50:00	14.5592	14.55863	14.5592	0
2021-03-04 08:55:00	14.5587	14.55861	14.5587	0
2021-03-04 09:00:00	14.5596	14.55868	14.5596	0
2021-03-04 09:05:00	14.5595	14.55879	14.5595	0
2021-03-04 09:10:00	14.5594	14.55891	14.5594	0
2021-03-04 09:15:00	14.5592	14.55903	14.5592	0
2021-03-04 09:20:00	14.5591	14.55907	14.5591	0
2021-03-04 09:25:00	14.559	14.55914	14.559	0
2021-03-04 09:30:00	14.5585	14.5591	14.5585	0
2021-03-04 09:35:00	14.5588	14.5591	14.5588	0
2021-03-04 09:40:00	14.5579	14.55897	14.5579	0
2021-03-04 09:45:00	14.5579	14.55889	14.5579	0
2021-03-04 09:50:00	14.5588	14.55881	14.5588	0
2021-03-04 09:55:00	14.5583	14.55869	14.5583	0
2021-03-04 10:00:00	14.5586	14.55861	14.5586	0
2021-03-04 10:05:00	14.5587	14.55856	14.5587	0
2021-03-04 10:10:00	14.5584	14.55849	14.5584	0
2021-03-04 10:15:00	14.5577	14.55836	14.5577	0
2021-03-04 10:20:00	14.5578	14.55829	14.5578	0
2021-03-04 10:25:00	14.5577	14.55818	14.5577	0
2021-03-04 10:30:00	14.5581	14.5582	14.5581	0
2021-03-04 10:35:00	14.558	14.55821	14.558	0
2021-03-04 10:40:00	14.5582	14.55815	14.5582	0
2021-03-04 10:45:00	14.5657	14.55889	14.5657	0
2021-03-04 10:50:00	14.5661	14.55964	14.5661	0
2021-03-04 10:55:00	14.5663	14.5604	14.5663	0
2021-03-04 11:00:00	14.5719	14.56175	14.5719	0
2021-03-04 11:05:00	14.5652	14.5625	14.5652	0
2021-03-04 11:10:00	14.5659	14.56331	14.5659	0
2021-03-04 11:15:00	14.5662	14.56416	14.5662	0
2021-03-04 11:20:00	14.5651	14.56486	14.5651	0
2021-03-04 11:25:00	14.5658	14.56564	14.5658	0
2021-03-04 11:30:00	14.5648	14.5663	14.5648	0
2021-03-04 11:35:00	14.5647	14.5662	14.5647	0
2021-03-04 11:40:00	14.5654	14.56613	14.5654	0
2021-03-04 11:45:00	14.5722	14.56672	14.5722	0
2021-03-04 11:50:00	14.5722	14.56675	14.5722	0
2021-03-04 11:55:00	14.5656	14.56679	14.5656	0
2021-03-04 12:00:00	14.5723	14.56743	14.5723	0
2021-03-04 12:05:00	14.5656	14.56737	14.5656	0
2021-03-04 12:10:00	14.5655	14.56741	14.5655	0
2021-03-04 12:15:00	14.566	14.56743	14.566	0
2021-03-04 12:20:00	14.5654	14.56749	14.5654	0
2021-03-04 12:25:00	14.5717	14.56819	14.5717	0
2021-03-04 12:30:00	14.5719	14.56884	14.5719	0
2021-03-04 12:35:00	14.572	14.56882	14.572	0
2021-03-04 12:40:00	14.5717	14.56877	14.5717	0
2021-03-04 12:45:00	14.5719	14.5694	14.5719	0
2021-03-04 12:50:00	14.5716	14.56933	14.5716	0
2021-03-04 12:55:00	14.5722	14.56999	14.5722	0
2021-03-04 13:00:00	14.5723	14.57067	14.5723	0
2021-03-04 13:05:00	14.5727	14.57134	14.5727	0
2021-03-04 13:10:00	14.5792	14.57272	14.5792	0
2021-03-04 13:15:00	14.5791	14.57346	14.5791	0
2021-03-04 13:20:00	14.5781	14.57408	14.5781	0
2021-03-04 13:25:00	14.5785	14.57473	14.5785	0
2021-03-04 13:30:00	14.5783	14.57539	14.5783	0
2021-03-04 13:35:00	14.579	14.5761	14.579	0
2021-03-04 13:40:00	14.5861	14.57755	14.5861	0
2021-03-04 13:45:00	14.5796	14.57829	14.5796	0
2021-03-04 13:50:00	14.5856	14.57962	14.5856	0
2021-03-04 13:55:00	14.5852	14.58087	14.5852	0
2021-03-04 14:00:00	14.5854	14.58149	14.5854	0
2021-03-04 14:05:00	14.5846	14.58204	14.5846	0
2021-03-04 14:10:00	14.5841	14.58264	14.5841	0
2021-03-04 14:15:00	14.5909	14.58388	14.5909	0
2021-03-04 14:20:00	14.5915	14.5852	14.5915	0
2021-03-04 14:25:00	14.5855	14.58585	14.5855	0
2021-03-04 14:30:00	14.5847	14.58571	14.5847	0
2021-03-04 14:35:00	14.5913	14.58688	14.5913	0
2021-03-04 14:40:00	14.5912	14.58744	14.5912	0
2021-03-04 14:45:00	14.5916	14.58808	14.5916	0
2021-03-04 14:50:00	14.5918	14.58872	14.5918	0
2021-03-04 14:55:00	14.5911	14.58937	14.5911	0
2021-03-04 15:00:00	14.5982	14.59078	14.5982	0
2021-03-04 15:05:00	14.598	14.59149	14.598	0
2021-03-04 15:10:00	14.5912	14.59146	14.5912	0
2021-03-04 15:15:00	14.5974	14.59265	14.5974	0
2021-03-04 15:20:00	14.5976	14.59394	14.5976	0
2021-03-04 15:25:00	14.5976	14.59457	14.5976	0
2021-03-04 15:30:00	14.5976	14.59521	14.5976	0
2021-03-04 15:35:00	14.5985	14.5959	14.5985	0
2021-03-04 15:40:00	14.5978	14.5965	14.5978	0
2021-03-04 15:45:00	14.5979	14.59718	14.5979	0
2021-03-04 15:50:00	14.5983	14.59719	14.5983	0
2021-03-04 15:55:00	14.5977	14.59716	14.5977	0
2021-03-04 16:00:00	14.5978	14.59782	14.5978	0
2021-03-04 16:05:00	14.5981	14.59789	14.5981	0
2021-03-04 16:10:00	14.5976	14.59789	14.5976	0
2021-03-04 16:15:00	14.5981	14.59794	14.5981	0
2021-03-04 16:20:00	14.5979	14.59797	14.5979	0
2021-03-04 16:25:00	14.5978	14.5979	14.5978	0
2021-03-04 16:30:00	14.5991	14.59803	14.5991	0
2021-03-04 16:35:00	14.5986	14.5981	14.5986	0
2021-03-04 16:40:00	14.6058	14.59885	14.6058	0
2021-03-04 16:45:00	14.5986	14.59894	14.5986	0
2021-03-04 16:50:00	14.6054	14.5997	14.6054	0
2021-03-04 16:55:00	14.6059	14.60048	14.6059	0
2021-03-04 17:00:00	14.605	14.60122	14.605	0
2021-03-04 17:05:00	14.6061	14.60202	14.6061	0
2021-03-04 17:10:00	14.6118	14.60341	14.6118	0
2021-03-04 17:15:00	14.6053	14.60416	14.6053	0
2021-03-04 17:20:00	14.6117	14.60542	14.6117	0
2021-03-04 17:25:00	14.6111	14.60667	14.6111	0
2021-03-04 17:30:00	14.612	14.60729	14.612	0
2021-03-04 17:35:00	14.6059	14.60802	14.6059	0
2021-03-04 17:40:00	14.613	14.60878	14.613	0
2021-03-04 17:45:00	14.6123	14.60942	14.6123	0
2021-03-04 17:50:00	14.6114	14.61006	14.6114	0
2021-03-04 17:55:00	14.6118	14.61063	14.6118	0
2021-03-04 18:00:00	14.612	14.61065	14.612	0
2021-03-04 18:05:00	14.6121	14.61133	14.6121	0
2021-03-04 18:10:00	14.6122	14.61138	14.6122	0
2021-03-04 18:15:00	14.6124	14.61151	14.6124	0
2021-03-04 18:20:00	14.6125	14.61156	14.6125	0
2021-03-04 18:25:00	14.6124	14.61221	14.6124	0
2021-03-04 18:30:00	14.6191	14.61282	14.6191	0
2021-03-04 18:35:00	14.619	14.61349	14.619	0
2021-03-04 18:40:00	14.619	14.61425	14.619	0
2021-03-04 18:45:00	14.619	14.61497	14.619	0
2021-03-04 18:50:00	14.6194	14.61571	14.6194	0
2021-03-04 18:55:00	14.6193	14.61643	14.6193	0
2021-03-04 19:00:00	14.6183	14.61704	14.6183	0
2021-03-04 19:05:00	14.6181	14.61761	14.6181	0
2021-03-04 19:10:00	14.6185	14.61821	14.6185	0
2021-03-04 19:15:00	14.6182	14.61879	14.6182	0
2021-03-04 19:20:00	14.6252	14.6194	14.6252	0
2021-03-04 19:25:00	14.6187	14.61937	14.6187	0
2021-03-04 19:30:00	14.6255	14.62002	14.6255	0
2021-03-04 19:35:00	14.6256	14.62068	14.6256	0
2021-03-04 19:40:00	14.6253	14.62127	14.6253	0
2021-03-04 19:45:00	14.6249	14.62183	14.6249	0
2021-03-04 19:50:00	14.6252	14.62252	14.6252	0
2021-03-04 19:55:00	14.6263	14.62334	14.6263	0
2021-03-04 20:00:00	14.6257	14.62406	14.6257	0
2021-03-04 20:05:00	14.6257	14.62481	14.6257	0
2021-03-04 20:10:00	14.6252	14.62481	14.6252	0
2021-03-04 20:15:00	14.6258	14.62552	14.6258	0
2021-03-04 20:20:00	14.6253	14.6255	14.6253	0
2021-03-04 20:25:00	14.6246	14.6254	14.6246	0
2021-03-04 20:30:00	14.6246	14.62533	14.6246	0
2021-03-04 20:35:00	14.6246	14.6253	14.6246	0
2021-03-04 20:40:00	14.6254	14.62532	14.6254	0
2021-03-04 20:45:00	14.6246	14.62515	14.6246	0
2021-03-04 20:50:00	14.625	14.62508	14.625	0
2021-03-04 20:55:00	14.6249	14.625	14.6249	0
2021-03-04 21:00:00	14.6252	14.625	14.6252	0
2021-03-04 21:05:00	14.6249	14.62491	14.6249	0
2021-03-04 21:10:00	14.6247	14.62485	14.6247	0
2021-03-04 21:15:00	14.6318	14.62557	14.6318	0
2021-03-04 21:20:00	14.632	14.62631	14.632	0
2021-03-04 21:25:00	14.6388	14.62773	14.6388	0
2021-03-04 21:30:00	14.6388	14.62907	14.6388	0
2021-03-04 21:35:00	14.6398	14.63059	14.6398	0
2021-03-04 21:40:00	14.6337	14.63146	14.6337	0
2021-03-04 21:45:00	14.6328	14.63225	14.6328	0
2021-03-04 21:50:00	14.6323	14.63296	14.6323	0
2021-03-04 21:55:00	14.6323	14.6337	14.6323	0
2021-03-04 22:00:00	14.6319	14.63442	14.6319	0
2021-03-04 22:05:00	14.6325	14.63449	14.6325	0
2021-03-04 22:10:00	14.6321	14.6345	14.6321	0
2021-03-04 22:15:00	14.6317	14.63379	14.6317	0
2021-03-04 22:20:00	14.6324	14.63315	14.6324	0
2021-03-04 22:25:00	14.6329	14.63246	14.6329	0
2021-03-04 22:30:00	14.6331	14.6324	14.6331	0
2021-03-04 22:35:00	14.6324	14.63236	14.6324	0
2021-03-04 22:40:00	14.6319	14.63232	14.6319	0
2021-03-04 22:45:00	14.6325	14.63234	14.6325	0
2021-03-04 22:50:00	14.6396	14.63311	14.6396	0
2021-03-04 22:55:00	14.6389	14.63375	14.6389	0
2021-03-04 23:00:00	14.6327	14.63381	14.6327	0
2021-03-04 23:05:00	14.6331	14.63395	14.6331	0
2021-03-04 23:10:00	14.6399	14.6347	14.6399	0
2021-03-04 23:15:00	14.6392	14.63533	14.6392	0
2021-03-04 23:20:00	14.6387	14.63589	14.6387	0
2021-03-04 23:25:00	14.6392	14.63657	14.6392	0
2021-03-04 23:30:00	14.6388	14.63726	14.6388	0
2021-03-04 23:35:00	14.6389	14.6379	14.6389	0
2021-03-04 23:40:00	14.639	14.63784	14.639	0
2021-03-04 23:45:00	14.6385	14.6378	14.6385	0
2021-03-04 23:50:00	14.6387	14.6384	14.6387	0
2021-03-04 23:55:00	14.638	14.63889	14.638	0
2021-03-05 00:00:00	14.638	14.6387	14.638	0
2021-03-05 00:05:00	14.6384	14.63862	14.6384	0
2021-03-05 00:10:00	14.6387	14.63862	14.6387	0
2021-03-05 00:15:00	14.6393	14.63863	14.6393	0
2021-03-05 00:20:00	14.6387	14.63862	14.6387	0
2021-03-05 00:25:00	14.6385	14.63858	14.6385	0
2021-03-05 00:30:00	14.6458	14.63926	14.6458	0
2021-03-05 00:35:00	14.6391	14.63932	14.6391	0
2021-03-05 00:40:00	14.6454	14.63999	14.6454	0
2021-03-05 00:45:00	14.6384	14.64003	14.6384	0
2021-03-05 00:50:00	14.639	14.64013	14.639	0
2021-03-05 00:55:00	14.6461	14.6409	14.6461	0
2021-03-05 01:00:00	14.6456	14.64159	14.6456	0
2021-03-05 01:05:00	14.6453	14.64219	14.6453	0
2021-03-05 01:10:00	14.6451	14.64283	14.6451	0
2021-03-05 01:15:00	14.6457	14.64355	14.6457	0
2021-03-05 01:20:00	14.6457	14.64354	14.6457	0
2021-03-05 01:25:00	14.6457	14.6442	14.6457	0
2021-03-05 01:30:00	14.6453	14.64419	14.6453	0
2021-03-05 01:35:00	14.6451	14.64486	14.6451	0
2021-03-05 01:40:00	14.6444	14.6454	14.6444	0
2021-03-05 01:45:00	14.6454	14.64533	14.6454	0
2021-03-05 01:50:00	14.6451	14.64528	14.6451	0
2021-03-05 01:55:00	14.6458	14.64533	14.6458	0
2021-03-05 02:00:00	14.6458	14.6454	14.6458	0
2021-03-05 02:05:00	14.6449	14.64532	14.6449	0
2021-03-05 02:10:00	14.6519	14.64594	14.6519	0
2021-03-05 02:15:00	14.6521	14.64658	14.6521	0
2021-03-05 02:20:00	14.6455	14.6466	14.6455	0
2021-03-05 02:25:00	14.6452	14.64661	14.6452	0
2021-03-05 02:30:00	14.6459	14.64676	14.6459	0
2021-03-05 02:35:00	14.6517	14.64739	14.6517	0
2021-03-05 02:40:00	14.6523	14.64811	14.6523	0
2021-03-05 02:45:00	14.6523	14.64876	14.6523	0
2021-03-05 02:50:00	14.6528	14.64946	14.6528	0
2021-03-05 02:55:00	14.6527	14.65024	14.6527	0
2021-03-05 03:00:00	14.6526	14.65031	14.6526	0
2021-03-05 03:05:00	14.6522	14.65032	14.6522	0
2021-03-05 03:10:00	14.6519	14.65096	14.6519	0
2021-03-05 03:15:00	14.6516	14.6516	14.6516	0
2021-03-05 03:20:00	14.6515	14.65216	14.6515	0
2021-03-05 03:25:00	14.6514	14.65213	14.6514	0
2021-03-05 03:30:00	14.6519	14.65209	14.6519	0
2021-03-05 03:35:00	14.6521	14.65207	14.6521	0
2021-03-05 03:40:00	14.6517	14.65196	14.6517	0
2021-03-05 03:45:00	14.6515	14.65184	14.6515	0
2021-03-05 03:50:00	14.6518	14.65176	14.6518	0
2021-03-05 03:55:00	14.6516	14.6517	14.6516	0
2021-03-05 04:00:00	14.6515	14.65166	14.6515	0
2021-03-05 04:05:00	14.6519	14.65169	14.6519	0
2021-03-05 04:10:00	14.6512	14.65166	14.6512	0
2021-03-05 04:15:00	14.6512	14.65164	14.6512	0
2021-03-05 04:20:00	14.6512	14.65157	14.6512	0
2021-03-05 04:25:00	14.6512	14.65148	14.6512	0
2021-03-05 04:30:00	14.6521	14.65152	14.6521	0
2021-03-05 04:35:00	14.6519	14.65156	14.6519	0
2021-03-05 04:40:00	14.6521	14.65159	14.6521	0
2021-03-05 04:45:00	14.6517	14.6516	14.6517	0
2021-03-05 04:50:00	14.6511	14.65156	14.6511	0
2021-03-05 04:55:00	14.6516	14.65153	14.6516	0
2021-03-05 05:00:00	14.651	14.65151	14.651	0
2021-03-05 05:05:00	14.6516	14.65155	14.6516	0
2021-03-05 05:10:00	14.6519	14.65162	14.6519	0
2021-03-05 05:15:00	14.6454	14.65104	14.6454	0
2021-03-05 05:20:00	14.6513	14.65096	14.6513	0
2021-03-05 05:25:00	14.6512	14.65089	14.6512	0
2021-03-05 05:30:00	14.6512	14.6508	14.6512	0
2021-03-05 05:35:00	14.6512	14.65075	14.6512	0
2021-03-05 05:40:00	14.6516	14.6508	14.6516	0
2021-03-05 05:45:00	14.6519	14.65083	14.6519	0
2021-03-05 05:50:00	14.6521	14.65094	14.6521	0
2021-03-05 05:55:00	14.6455	14.65033	14.6455	0
2021-03-05 06:00:00	14.6523	14.65037	14.6523	0
2021-03-05 06:05:00	14.6518	14.65101	14.6518	0
2021-03-05 06:10:00	14.6526	14.65114	14.6526	0
2021-03-05 06:15:00	14.6516	14.65118	14.6516	0
2021-03-05 06:20:00	14.6511	14.65117	14.6511	0
2021-03-05 06:25:00	14.6511	14.65116	14.6511	0
2021-03-05 06:30:00	14.6511	14.65111	14.6511	0
2021-03-05 06:35:00	14.6511	14.65103	14.6511	0
2021-03-05 06:40:00	14.6515	14.65097	14.6515	0
2021-03-05 06:45:00	14.6455	14.65097	14.6455	0
2021-03-05 06:50:00	14.6461	14.65035	14.6461	0
2021-03-05 06:55:00	14.6526	14.65043	14.6526	0
2021-03-05 07:00:00	14.6454	14.64971	14.6454	0
2021-03-05 07:05:00	14.6517	14.64972	14.6517	0
2021-03-05 07:10:00	14.7517	14.65978	14.7517	0
2021-03-05 07:15:00	14.7253	14.6672	14.7253	0
2021-03-05 07:20:00	14.7113	14.67322	14.7113	0
2021-03-05 07:25:00	14.7047	14.67858	14.7047	0
2021-03-05 07:30:00	14.698	14.68323	14.698	0
2021-03-05 07:35:00	14.6917	14.68785	14.6917	0
2021-03-05 07:40:00	14.6919	14.69243	14.6919	0
2021-03-05 07:45:00	14.6859	14.69576	14.6859	0
2021-03-05 07:50:00	14.6858	14.6998	14.6858	0
2021-03-05 07:55:00	14.6849	14.70312	14.6849	0
2021-03-05 08:00:00	14.6853	14.69648	14.6853	0
2021-03-05 08:05:00	14.6855	14.6925	14.6855	0
2021-03-05 08:10:00	14.6847	14.68984	14.6847	0
2021-03-05 08:15:00	14.6848	14.68785	14.6848	0
2021-03-05 08:20:00	14.6852	14.68657	14.6852	0
2021-03-05 08:25:00	14.685	14.6859	14.685	0
2021-03-05 08:30:00	14.6782	14.68453	14.6782	0
2021-03-05 08:35:00	14.6781	14.68375	14.6781	0
2021-03-05 08:40:00	14.679	14.68307	14.679	0
2021-03-05 08:45:00	14.6791	14.68249	14.6791	0
2021-03-05 08:50:00	14.6782	14.68178	14.6782	0
2021-03-05 08:55:00	14.6781	14.68104	14.6781	0
2021-03-05 09:00:00	14.678	14.68037	14.678	0
2021-03-05 09:05:00	14.6784	14.67973	14.6784	0
2021-03-05 09:10:00	14.6782	14.67903	14.6782	0
2021-03-05 09:15:00	14.6782	14.67835	14.6782	0
2021-03-05 09:20:00	14.6789	14.67842	14.6789	0
2021-03-05 09:25:00	14.6719	14.6778	14.6719	0
2021-03-05 09:30:00	14.6726	14.67716	14.6726	0
2021-03-05 09:35:00	14.6792	14.67717	14.6792	0
2021-03-05 09:40:00	14.6796	14.67731	14.6796	0
2021-03-05 09:45:00	14.679	14.6774	14.679	0
2021-03-05 09:50:00	14.6782	14.67742	14.6782	0
2021-03-05 09:55:00	14.6789	14.67747	14.6789	0
2021-03-05 10:00:00	14.6785	14.6775	14.6785	0
2021-03-05 10:05:00	14.6784	14.67752	14.6784	0
2021-03-05 10:10:00	14.685	14.67813	14.685	0
2021-03-05 10:15:00	14.6777	14.67871	14.6777	0
2021-03-05 10:20:00	14.6778	14.67923	14.6778	0
2021-03-05 10:25:00	14.6778	14.67909	14.6778	0
2021-03-05 10:30:00	14.6783	14.67896	14.6783	0
2021-03-05 10:35:00	14.6786	14.67892	14.6786	0
2021-03-05 10:40:00	14.6792	14.67902	14.6792	0
2021-03-05 10:45:00	14.6796	14.67909	14.6796	0
2021-03-05 10:50:00	14.679	14.67914	14.679	0
2021-03-05 10:55:00	14.6786	14.67916	14.6786	0
2021-03-05 11:00:00	14.6792	14.67858	14.6792	0
2021-03-05 11:05:00	14.6783	14.67864	14.6783	0
2021-03-05 11:10:00	14.6852	14.67938	14.6852	0
2021-03-05 11:15:00	14.6855	14.68015	14.6855	0
2021-03-05 11:20:00	14.6856	14.68088	14.6856	0
2021-03-05 11:25:00	14.6799	14.68101	14.6799	0
2021-03-05 11:30:00	14.6796	14.68105	14.6796	0
2021-03-05 11:35:00	14.6857	14.68166	14.6857	0
2021-03-05 11:40:00	14.6862	14.68238	14.6862	0
2021-03-05 11:45:00	14.6852	14.68304	14.6852	0
2021-03-05 11:50:00	14.685	14.68362	14.685	0
2021-03-05 11:55:00	14.6844	14.68423	14.6844	0
2021-03-05 12:00:00	14.6853	14.68424	14.6853	0
2021-03-05 12:05:00	14.6855	14.68424	14.6855	0
2021-03-05 12:10:00	14.6848	14.68416	14.6848	0
2021-03-05 12:15:00	14.6852	14.68469	14.6852	0
2021-03-05 12:20:00	14.6854	14.68527	14.6854	0
2021-03-05 12:25:00	14.6852	14.68522	14.6852	0
2021-03-05 12:30:00	14.6853	14.68513	14.6853	0
2021-03-05 12:35:00	14.6855	14.68516	14.6855	0
2021-03-05 12:40:00	14.6858	14.68524	14.6858	0
2021-03-05 12:45:00	14.6853	14.68533	14.6853	0
2021-03-05 12:50:00	14.6859	14.68539	14.6859	0
2021-03-05 12:55:00	14.6859	14.68543	14.6859	0
2021-03-05 13:00:00	14.685	14.68545	14.685	0
2021-03-05 13:05:00	14.6916	14.68609	14.6916	0
2021-03-05 13:10:00	14.6848	14.68603	14.6848	0
2021-03-05 13:15:00	14.6852	14.68603	14.6852	0
2021-03-05 13:20:00	14.6845	14.68595	14.6845	0
2021-03-05 13:25:00	14.6917	14.68657	14.6917	0
2021-03-05 13:30:00	14.692	14.68719	14.692	0
2021-03-05 13:35:00	14.6922	14.68788	14.6922	0
2021-03-05 13:40:00	14.6918	14.68847	14.6918	0
2021-03-05 13:45:00	14.6921	14.68909	14.6921	0
2021-03-05 13:50:00	14.6924	14.68983	14.6924	0
2021-03-05 13:55:00	14.6923	14.6899	14.6923	0
2021-03-05 14:00:00	14.6982	14.69124	14.6982	0
2021-03-05 14:05:00	14.6981	14.69253	14.6981	0
2021-03-05 14:10:00	14.6981	14.69389	14.6981	0
2021-03-05 14:15:00	14.6984	14.69456	14.6984	0
2021-03-05 14:20:00	14.6983	14.69519	14.6983	0
2021-03-05 14:25:00	14.6982	14.69579	14.6982	0
2021-03-05 14:30:00	14.699	14.69651	14.699	0
2021-03-05 14:35:00	14.6987	14.69717	14.6987	0
2021-03-05 14:40:00	14.6988	14.69781	14.6988	0
2021-03-05 14:45:00	14.6986	14.69844	14.6986	0
2021-03-05 14:50:00	14.6989	14.69851	14.6989	0
2021-03-05 14:55:00	14.7052	14.69922	14.7052	0
2021-03-05 15:00:00	14.705	14.69991	14.705	0
2021-03-05 15:05:00	14.7049	14.70056	14.7049	0
2021-03-05 15:10:00	14.7057	14.7013	14.7057	0
2021-03-05 15:15:00	14.7057	14.70205	14.7057	0
2021-03-05 15:20:00	14.6982	14.70197	14.6982	0
2021-03-05 15:25:00	14.7052	14.70262	14.7052	0
2021-03-05 15:30:00	14.705	14.70324	14.705	0
2021-03-05 15:35:00	14.7057	14.70395	14.7057	0
2021-03-05 15:40:00	14.7058	14.70464	14.7058	0
2021-03-05 15:45:00	14.7054	14.70466	14.7054	0
2021-03-05 15:50:00	14.7056	14.70472	14.7056	0
2021-03-05 15:55:00	14.7062	14.70485	14.7062	0
2021-03-05 16:00:00	14.7056	14.70484	14.7056	0
2021-03-05 16:05:00	14.7048	14.70475	14.7048	0
2021-03-05 16:10:00	14.7052	14.70545	14.7052	0
2021-03-05 16:15:00	14.7051	14.70544	14.7051	0
2021-03-05 16:20:00	14.7053	14.70547	14.7053	0
2021-03-05 16:25:00	14.7051	14.70541	14.7051	0
2021-03-05 16:30:00	14.7049	14.70532	14.7049	0
2021-03-05 16:35:00	14.7048	14.70526	14.7048	0
2021-03-05 16:40:00	14.7048	14.70518	14.7048	0
2021-03-05 16:45:00	14.7048	14.70504	14.7048	0
2021-03-05 16:50:00	14.7052	14.705	14.7052	0
2021-03-05 16:55:00	14.7055	14.70507	14.7055	0
2021-03-05 17:00:00	14.706	14.70515	14.706	0
2021-03-05 17:05:00	14.706	14.70524	14.706	0
2021-03-05 17:10:00	14.706	14.70531	14.706	0
2021-03-05 17:15:00	14.7056	14.70536	14.7056	0
2021-03-05 17:20:00	14.7052	14.70539	14.7052	0
2021-03-05 17:25:00	14.7046	14.70537	14.7046	0
2021-03-05 17:30:00	14.705	14.70539	14.705	0
2021-03-05 17:35:00	14.7049	14.7054	14.7049	0
2021-03-05 17:40:00	14.7052	14.7054	14.7052	0
2021-03-05 17:45:00	14.7046	14.70531	14.7046	0
2021-03-05 17:50:00	14.7055	14.70526	14.7055	0
2021-03-05 17:55:00	14.7051	14.70517	14.7051	0
2021-03-05 18:00:00	14.7122	14.70579	14.7122	0
2021-03-05 18:05:00	14.7057	14.7058	14.7057	0
2021-03-05 18:10:00	14.7049	14.70577	14.7049	0
2021-03-05 18:15:00	14.7048	14.70579	14.7048	0
2021-03-05 18:20:00	14.7051	14.7058	14.7051	0
2021-03-05 18:25:00	14.7054	14.70585	14.7054	0
2021-03-05 18:30:00	14.7052	14.70585	14.7052	0
2021-03-05 18:35:00	14.705	14.70589	14.705	0
2021-03-05 18:40:00	14.7059	14.70593	14.7059	0
2021-03-05 18:45:00	14.7064	14.70606	14.7064	0
2021-03-05 18:50:00	14.7057	14.70541	14.7057	0
2021-03-05 18:55:00	14.7053	14.70537	14.7053	0
2021-03-05 19:00:00	14.7055	14.70543	14.7055	0
2021-03-05 19:05:00	14.7048	14.70543	14.7048	0
2021-03-05 19:10:00	14.7051	14.70543	14.7051	0
2021-03-05 19:15:00	14.705	14.70539	14.705	0
2021-03-05 19:20:00	14.7052	14.70539	14.7052	0
2021-03-05 19:25:00	14.705	14.70539	14.705	0
2021-03-05 19:30:00	14.6985	14.70465	14.6985	0
2021-03-05 19:35:00	14.6983	14.70384	14.6983	0
2021-03-05 19:40:00	14.6991	14.70318	14.6991	0
2021-03-05 19:45:00	14.6992	14.70257	14.6992	0
2021-03-05 19:50:00	14.7001	14.70203	14.7001	0
2021-03-05 19:55:00	14.6999	14.70154	14.6999	0
2021-03-05 20:00:00	14.6988	14.70091	14.6988	0
2021-03-05 20:05:00	14.6998	14.70039	14.6998	0
2021-03-05 20:10:00	14.6929	14.69916	14.6929	0
2021-03-05 20:15:00	14.6928	14.69794	14.6928	0
2021-03-05 20:20:00	14.6931	14.6974	14.6931	0
2021-03-05 20:25:00	14.6928	14.69685	14.6928	0
2021-03-05 20:30:00	14.6932	14.69626	14.6932	0
2021-03-05 20:35:00	14.6925	14.69559	14.6925	0
2021-03-05 20:40:00	14.6863	14.69421	14.6863	0
2021-03-05 20:45:00	14.6923	14.69345	14.6923	0
2021-03-05 20:50:00	14.6923	14.6928	14.6923	0
2021-03-05 20:55:00	14.6919	14.69201	14.6919	0
2021-03-05 21:00:00	14.6859	14.69131	14.6859	0
2021-03-05 21:05:00	14.6854	14.69057	14.6854	0
2021-03-05 21:10:00	14.6856	14.68982	14.6856	0
2021-03-05 21:15:00	14.6852	14.68906	14.6852	0
2021-03-05 21:20:00	14.6788	14.68762	14.6788	0
2021-03-05 21:25:00	14.6861	14.68698	14.6861	0
2021-03-05 21:30:00	14.686	14.68695	14.686	0
2021-03-05 21:35:00	14.6784	14.68556	14.6784	0
2021-03-05 21:40:00	14.6787	14.6842	14.6787	0
2021-03-05 21:45:00	14.6784	14.68285	14.6784	0
2021-03-05 21:50:00	14.6778	14.68204	14.6778	0
2021-03-05 21:55:00	14.6783	14.68133	14.6783	0
2021-03-05 22:00:00	14.6786	14.68063	14.6786	0
2021-03-05 22:05:00	14.6783	14.67994	14.6783	0
2021-03-05 22:10:00	14.672	14.67926	14.672	0
2021-03-05 22:15:00	14.6722	14.67787	14.6722	0
2021-03-05 22:20:00	14.6722	14.67649	14.6722	0
2021-03-05 22:25:00	14.6724	14.67589	14.6724	0
2021-03-05 22:30:00	14.6724	14.67526	14.6724	0
2021-03-05 22:35:00	14.672	14.67462	14.672	0
2021-03-05 22:40:00	14.665	14.67334	14.665	0
2021-03-05 22:45:00	14.6652	14.67203	14.6652	0
2021-03-05 22:50:00	14.6654	14.67071	14.6654	0
2021-03-05 22:55:00	14.6661	14.66949	14.6661	0
2021-03-05 23:00:00	14.6655	14.66884	14.6655	0
2021-03-05 23:05:00	14.6581	14.66743	14.6581	0
2021-03-05 23:10:00	14.6651	14.66672	14.6651	0
2021-03-05 23:15:00	14.665	14.66598	14.665	0
2021-03-05 23:20:00	14.6582	14.66456	14.6582	0
2021-03-05 23:25:00	14.6577	14.66313	14.6577	0
2021-03-05 23:30:00	14.6582	14.66245	14.6582	0
2021-03-05 23:35:00	14.6524	14.66117	14.6524	0
2021-03-05 23:40:00	14.6524	14.65987	14.6524	0
2021-03-05 23:45:00	14.6587	14.65913	14.6587	0
2021-03-05 23:50:00	14.6522	14.6578	14.6522	0
2021-03-05 23:55:00	14.6523	14.65722	14.6523	0
2021-03-06 00:00:00	14.6519	14.6559	14.6519	0
2021-03-06 00:05:00	14.6512	14.65452	14.6512	0
2021-03-06 00:10:00	14.6512	14.65382	14.6512	0
2021-03-06 00:15:00	14.6517	14.65322	14.6517	0
2021-03-06 00:20:00	14.6457	14.65197	14.6457	0
2021-03-06 00:25:00	14.652	14.65193	14.652	0
2021-03-06 00:30:00	14.6464	14.65133	14.6464	0
2021-03-06 00:35:00	14.6462	14.65008	14.6462	0
2021-03-06 00:40:00	14.6461	14.64947	14.6461	0
2021-03-06 00:45:00	14.6464	14.64888	14.6464	0
2021-03-06 00:50:00	14.6396	14.64765	14.6396	0
2021-03-06 00:55:00	14.6398	14.64651	14.6398	0
2021-03-06 01:00:00	14.6392	14.64531	14.6392	0
2021-03-06 01:05:00	14.6396	14.6441	14.6396	0
2021-03-06 01:10:00	14.6394	14.64347	14.6394	0
2021-03-06 01:15:00	14.6325	14.64152	14.6325	0
2021-03-06 01:20:00	14.6329	14.64017	14.6329	0
2021-03-06 01:25:00	14.6323	14.63878	14.6323	0
2021-03-06 01:30:00	14.6324	14.63741	14.6324	0
2021-03-06 01:35:00	14.6261	14.63538	14.6261	0
2021-03-06 01:40:00	14.6264	14.63406	14.6264	0
2021-03-06 01:45:00	14.6266	14.63274	14.6266	0
2021-03-06 01:50:00	14.6264	14.63146	14.6264	0
2021-03-06 01:55:00	14.6257	14.63007	14.6257	0
2021-03-06 02:00:00	14.6257	14.6287	14.6257	0
2021-03-06 02:05:00	14.6257	14.62802	14.6257	0
2021-03-06 02:10:00	14.6256	14.62729	14.6256	0
2021-03-06 02:15:00	14.6194	14.626	14.6194	0
2021-03-06 02:20:00	14.6193	14.62469	14.6193	0
2021-03-06 02:25:00	14.6188	14.62396	14.6188	0
2021-03-06 02:30:00	14.6189	14.62321	14.6189	0
2021-03-06 02:35:00	14.6123	14.62178	14.6123	0
2021-03-06 02:40:00	14.6132	14.62046	14.6132	0
2021-03-06 02:45:00	14.6138	14.61927	14.6138	0
2021-03-06 02:50:00	14.6141	14.61811	14.6141	0
2021-03-06 02:55:00	14.6139	14.61693	14.6139	0
2021-03-06 03:00:00	14.6062	14.61499	14.6062	0
2021-03-06 03:05:00	14.6131	14.61436	14.6131	0
2021-03-06 03:10:00	14.6066	14.61309	14.6066	0
2021-03-06 03:15:00	14.6063	14.61184	14.6063	0
2021-03-06 03:20:00	14.6061	14.61056	14.6061	0
2021-03-06 03:25:00	14.6056	14.60989	14.6056	0
2021-03-06 03:30:00	14.5989	14.60846	14.5989	0
2021-03-06 03:35:00	14.6056	14.60764	14.6056	0
2021-03-06 03:40:00	14.5995	14.60618	14.5995	0
2021-03-06 03:45:00	14.5993	14.60472	14.5993	0
2021-03-06 03:50:00	14.5992	14.60402	14.5992	0
2021-03-06 03:55:00	14.5921	14.60192	14.5921	0
2021-03-06 04:00:00	14.5917	14.60043	14.5917	0
2021-03-06 04:05:00	14.592	14.599	14.592	0
2021-03-06 04:10:00	14.5912	14.59751	14.5912	0
2021-03-06 04:15:00	14.585	14.59545	14.585	0
2021-03-06 04:20:00	14.579	14.59346	14.579	0
2021-03-06 04:25:00	14.5861	14.59151	14.5861	0
2021-03-06 04:30:00	14.5864	14.5902	14.5864	0
2021-03-06 04:35:00	14.5857	14.58884	14.5857	0
2021-03-06 04:40:00	14.5799	14.58691	14.5799	0
2021-03-06 04:45:00	14.5797	14.58567	14.5797	0
2021-03-06 04:50:00	14.5799	14.58449	14.5799	0
2021-03-06 04:55:00	14.58	14.58329	14.58	0
2021-03-06 05:00:00	14.5729	14.58146	14.5729	0
2021-03-06 05:05:00	14.5732	14.58028	14.5732	0
2021-03-06 05:10:00	14.5729	14.57967	14.5729	0
2021-03-06 05:15:00	14.5669	14.57775	14.5669	0
2021-03-06 05:20:00	14.5731	14.57642	14.5731	0
2021-03-06 05:25:00	14.5657	14.57442	14.5657	0
2021-03-06 05:30:00	14.5661	14.57304	14.5661	0
2021-03-06 05:35:00	14.5659	14.57166	14.5659	0
2021-03-06 05:40:00	14.56	14.56967	14.56	0
2021-03-06 05:45:00	14.5605	14.56772	14.5605	0
2021-03-06 05:50:00	14.5603	14.56646	14.5603	0
2021-03-06 05:55:00	14.5594	14.56508	14.5594	0
2021-03-06 06:00:00	14.5592	14.56371	14.5592	0
2021-03-06 06:05:00	14.5528	14.5623	14.5528	0
2021-03-06 06:10:00	14.5597	14.56096	14.5597	0
2021-03-06 06:15:00	14.5594	14.56033	14.5594	0
2021-03-06 06:20:00	14.5526	14.55898	14.5526	0
2021-03-06 06:25:00	14.5521	14.5576	14.5521	0
2021-03-06 06:30:00	14.5526	14.55686	14.5526	0
2021-03-06 06:35:00	14.5463	14.55544	14.5463	0
2021-03-06 06:40:00	14.5464	14.55405	14.5464	0
2021-03-06 06:45:00	14.5461	14.55272	14.5461	0
2021-03-06 06:50:00	14.5464	14.55144	14.5464	0
2021-03-06 06:55:00	14.5465	14.55081	14.5465	0
2021-03-06 07:00:00	14.5461	14.54945	14.5461	0
2021-03-06 07:05:00	14.5397	14.54748	14.5397	0
2021-03-06 07:10:00	14.546	14.54682	14.546	0
2021-03-06 07:15:00	14.54	14.54561	14.54	0
2021-03-06 07:20:00	14.5462	14.54497	14.5462	0
2021-03-06 07:25:00	14.5456	14.5449	14.5456	0
2021-03-06 07:30:00	14.5456	14.54482	14.5456	0
2021-03-06 07:35:00	14.5389	14.5441	14.5389	0
2021-03-06 07:40:00	14.5393	14.54339	14.5393	0
2021-03-06 07:45:00	14.5387	14.54261	14.5387	0
2021-03-06 07:50:00	14.5383	14.54183	14.5383	0
2021-03-06 07:55:00	14.539	14.54176	14.539	0
2021-03-06 08:00:00	14.5323	14.54039	14.5323	0
2021-03-06 08:05:00	14.5318	14.53957	14.5318	0
2021-03-06 08:10:00	14.5324	14.53819	14.5324	0
2021-03-06 08:15:00	14.5323	14.53686	14.5323	0
2021-03-06 08:20:00	14.5327	14.53557	14.5327	0
2021-03-06 08:25:00	14.5334	14.53502	14.5334	0
2021-03-06 08:30:00	14.5268	14.53377	14.5268	0
2021-03-06 08:35:00	14.533	14.5332	14.533	0
2021-03-06 08:40:00	14.526	14.53197	14.526	0
2021-03-06 08:45:00	14.5262	14.53069	14.5262	0
2021-03-06 08:50:00	14.5265	14.53011	14.5265	0
2021-03-06 08:55:00	14.5257	14.5295	14.5257	0
2021-03-06 09:00:00	14.5257	14.52883	14.5257	0
2021-03-06 09:05:00	14.5265	14.52825	14.5265	0
2021-03-06 09:10:00	14.5265	14.52763	14.5265	0
2021-03-06 09:15:00	14.5199	14.52628	14.5199	0
2021-03-06 09:20:00	14.52	14.5256	14.52	0
2021-03-06 09:25:00	14.5192	14.52422	14.5192	0
2021-03-06 09:30:00	14.5253	14.52415	14.5253	0
2021-03-06 09:35:00	14.5263	14.52416	14.5263	0
2021-03-06 09:40:00	14.5193	14.52344	14.5193	0
2021-03-06 09:45:00	14.5187	14.52274	14.5187	0
2021-03-06 09:50:00	14.5187	14.52204	14.5187	0
2021-03-06 09:55:00	14.5179	14.52118	14.5179	0
2021-03-06 10:00:00	14.5182	14.52035	14.5182	0
2021-03-06 10:05:00	14.5188	14.52024	14.5188	0
2021-03-06 10:10:00	14.5185	14.52009	14.5185	0
2021-03-06 10:15:00	14.519	14.52007	14.519	0
2021-03-06 10:20:00	14.5194	14.51948	14.5194	0
2021-03-06 10:25:00	14.5125	14.5181	14.5125	0
2021-03-06 10:30:00	14.5186	14.51803	14.5186	0
2021-03-06 10:35:00	14.5182	14.51798	14.5182	0
2021-03-06 10:40:00	14.5117	14.51728	14.5117	0
2021-03-06 10:45:00	14.5186	14.51735	14.5186	0
2021-03-06 10:50:00	14.5178	14.51731	14.5178	0
2021-03-06 10:55:00	14.5115	14.51658	14.5115	0
2021-03-06 11:00:00	14.5184	14.51657	14.5184	0
2021-03-06 11:05:00	14.5124	14.51591	14.5124	0
2021-03-06 11:10:00	14.5124	14.51521	14.5124	0
2021-03-06 11:15:00	14.519	14.51586	14.519	0
2021-03-06 11:20:00	14.5126	14.51526	14.5126	0
2021-03-06 11:25:00	14.5124	14.51468	14.5124	0
2021-03-06 11:30:00	14.5122	14.51473	14.5122	0
2021-03-06 11:35:00	14.5117	14.51404	14.5117	0
2021-03-06 11:40:00	14.5119	14.51345	14.5119	0
2021-03-06 11:45:00	14.5124	14.51354	14.5124	0
2021-03-06 11:50:00	14.5052	14.51222	14.5052	0
2021-03-06 11:55:00	14.5053	14.51151	14.5053	0
2021-03-06 12:00:00	14.5054	14.51081	14.5054	0
2021-03-06 12:05:00	14.5121	14.51012	14.5121	0
2021-03-06 12:10:00	14.5059	14.50945	14.5059	0
2021-03-06 12:15:00	14.5061	14.50882	14.5061	0
2021-03-06 12:20:00	14.5122	14.50882	14.5122	0
2021-03-06 12:25:00	14.506	14.50825	14.506	0
2021-03-06 12:30:00	14.5058	14.50764	14.5058	0
2021-03-06 12:35:00	14.5052	14.50692	14.5052	0
2021-03-06 12:40:00	14.5057	14.50697	14.5057	0
2021-03-06 12:45:00	14.5061	14.50705	14.5061	0
2021-03-06 12:50:00	14.5058	14.50709	14.5058	0
2021-03-06 12:55:00	14.5057	14.50645	14.5057	0
2021-03-06 13:00:00	14.5065	14.50651	14.5065	0
2021-03-06 13:05:00	14.5061	14.50651	14.5061	0
2021-03-06 13:10:00	14.5059	14.50588	14.5059	0
2021-03-06 13:15:00	14.5049	14.50577	14.5049	0
2021-03-06 13:20:00	14.5052	14.50571	14.5052	0
2021-03-06 13:25:00	14.5044	14.50563	14.5044	0
2021-03-06 13:30:00	14.5048	14.50554	14.5048	0
2021-03-06 13:35:00	14.5055	14.50548	14.5055	0
2021-03-06 13:40:00	14.5055	14.50545	14.5055	0
2021-03-06 13:45:00	14.5055	14.50543	14.5055	0
2021-03-06 13:50:00	14.5055	14.50533	14.5055	0
2021-03-06 13:55:00	14.506	14.50532	14.506	0
2021-03-06 14:00:00	14.5058	14.50531	14.5058	0
2021-03-06 14:05:00	14.5052	14.50534	14.5052	0
2021-03-06 14:10:00	14.5052	14.50534	14.5052	0
2021-03-06 14:15:00	14.5058	14.50548	14.5058	0
2021-03-06 14:20:00	14.5061	14.50561	14.5061	0
2021-03-06 14:25:00	14.5054	14.5056	14.5054	0
2021-03-06 14:30:00	14.505	14.50555	14.505	0
2021-03-06 14:35:00	14.5057	14.50557	14.5057	0
2021-03-06 14:40:00	14.5056	14.50558	14.5056	0
2021-03-06 14:45:00	14.506	14.50558	14.506	0
2021-03-06 14:50:00	14.5054	14.50554	14.5054	0
2021-03-06 14:55:00	14.5059	14.50561	14.5059	0
2021-03-06 15:00:00	14.4986	14.50495	14.4986	0
2021-03-06 15:05:00	14.4986	14.50423	14.4986	0
2021-03-06 15:10:00	14.5054	14.50416	14.5054	0
2021-03-06 15:15:00	14.5053	14.50415	14.5053	0
2021-03-06 15:20:00	14.5049	14.50414	14.5049	0
2021-03-06 15:25:00	14.5051	14.50408	14.5051	0
2021-03-06 15:30:00	14.5057	14.50409	14.5057	0
2021-03-06 15:35:00	14.5056	14.50405	14.5056	0
2021-03-06 15:40:00	14.4927	14.50278	14.4927	0
2021-03-06 15:45:00	14.5063	14.50282	14.5063	0
2021-03-06 15:50:00	14.506	14.50356	14.506	0
2021-03-06 15:55:00	14.4991	14.50361	14.4991	0
2021-03-06 16:00:00	14.5057	14.50364	14.5057	0
2021-03-06 16:05:00	14.5056	14.50367	14.5056	0
2021-03-06 16:10:00	14.5052	14.5037	14.5052	0
2021-03-06 16:15:00	14.4995	14.50314	14.4995	0
2021-03-06 16:20:00	14.5064	14.50321	14.5064	0
2021-03-06 16:25:00	14.5066	14.50331	14.5066	0
2021-03-06 16:30:00	14.5062	14.50466	14.5062	0
2021-03-06 16:35:00	14.5064	14.50467	14.5064	0
2021-03-06 16:40:00	14.5057	14.50464	14.5057	0
2021-03-06 16:45:00	14.506	14.50533	14.506	0
2021-03-06 16:50:00	14.4991	14.50467	14.4991	0
2021-03-06 16:55:00	14.5057	14.50468	14.5057	0
2021-03-06 17:00:00	14.5056	14.50472	14.5056	0
2021-03-06 17:05:00	14.5057	14.50534	14.5057	0
2021-03-06 17:10:00	14.4984	14.50454	14.4984	0
2021-03-06 17:15:00	14.5057	14.50445	14.5057	0
2021-03-06 17:20:00	14.4998	14.50381	14.4998	0
2021-03-06 17:25:00	14.4991	14.50308	14.4991	0
2021-03-06 17:30:00	14.499	14.50241	14.499	0
2021-03-06 17:35:00	14.4989	14.5017	14.4989	0
2021-03-06 17:40:00	14.4993	14.50172	14.4993	0
2021-03-06 17:45:00	14.499	14.50105	14.499	0
2021-03-06 17:50:00	14.4994	14.50043	14.4994	0
2021-03-06 17:55:00	14.4983	14.49969	14.4983	0
2021-03-06 18:00:00	14.499	14.49975	14.499	0
2021-03-06 18:05:00	14.4997	14.49915	14.4997	0
2021-03-06 18:10:00	14.4998	14.49915	14.4998	0
2021-03-06 18:15:00	14.4999	14.49923	14.4999	0
2021-03-06 18:20:00	14.4995	14.49928	14.4995	0
2021-03-06 18:25:00	14.4996	14.49935	14.4996	0
2021-03-06 18:30:00	14.4993	14.49935	14.4993	0
2021-03-06 18:35:00	14.4995	14.4994	14.4995	0
2021-03-06 18:40:00	14.4993	14.49939	14.4993	0
2021-03-06 18:45:00	14.4928	14.49884	14.4928	0
2021-03-06 18:50:00	14.493	14.49824	14.493	0
2021-03-06 18:55:00	14.4936	14.49763	14.4936	0
2021-03-06 19:00:00	14.4934	14.49699	14.4934	0
2021-03-06 19:05:00	14.4929	14.49629	14.4929	0
2021-03-06 19:10:00	14.4925	14.49559	14.4925	0
2021-03-06 19:15:00	14.4927	14.4949	14.4927	0
2021-03-06 19:20:00	14.4925	14.49422	14.4925	0
2021-03-06 19:25:00	14.4924	14.49351	14.4924	0
2021-03-06 19:30:00	14.4851	14.49209	14.4851	0
2021-03-06 19:35:00	14.4919	14.492	14.4919	0
2021-03-06 19:40:00	14.492	14.4919	14.492	0
2021-03-06 19:45:00	14.492	14.49174	14.492	0
2021-03-06 19:50:00	14.4925	14.49165	14.4925	0
2021-03-06 19:55:00	14.4933	14.49169	14.4933	0
2021-03-06 20:00:00	14.4866	14.4911	14.4866	0
2021-03-06 20:05:00	14.4866	14.49049	14.4866	0
2021-03-06 20:10:00	14.4853	14.48977	14.4853	0
2021-03-06 20:15:00	14.4919	14.48972	14.4919	0
2021-03-06 20:20:00	14.4848	14.48969	14.4848	0
2021-03-06 20:25:00	14.4851	14.48901	14.4851	0
2021-03-06 20:30:00	14.4857	14.48838	14.4857	0
2021-03-06 20:35:00	14.486	14.48778	14.486	0
2021-03-06 20:40:00	14.4796	14.48649	14.4796	0
2021-03-06 20:45:00	14.4788	14.48504	14.4788	0
2021-03-06 20:50:00	14.4793	14.48431	14.4793	0
2021-03-06 20:55:00	14.4786	14.48351	14.4786	0
2021-03-06 21:00:00	14.4787	14.48285	14.4787	0
2021-03-06 21:05:00	14.4791	14.48157	14.4791	0
2021-03-06 21:10:00	14.4793	14.48102	14.4793	0
2021-03-06 21:15:00	14.4791	14.48042	14.4791	0
2021-03-06 21:20:00	14.479	14.47975	14.479	0
2021-03-06 21:25:00	14.4726	14.47841	14.4726	0
2021-03-06 21:30:00	14.4786	14.47831	14.4786	0
2021-03-06 21:35:00	14.4716	14.47759	14.4716	0
2021-03-06 21:40:00	14.4718	14.47684	14.4718	0
2021-03-06 21:45:00	14.4727	14.47625	14.4727	0
2021-03-06 21:50:00	14.4725	14.47563	14.4725	0
2021-03-06 21:55:00	14.4723	14.47495	14.4723	0
2021-03-06 22:00:00	14.4726	14.47428	14.4726	0
2021-03-06 22:05:00	14.4729	14.47366	14.4729	0
2021-03-06 22:10:00	14.4731	14.47307	14.4731	0
2021-03-06 22:15:00	14.4664	14.47245	14.4664	0
2021-03-06 22:20:00	14.4731	14.4719	14.4731	0
2021-03-06 22:25:00	14.4665	14.47139	14.4665	0
2021-03-06 22:30:00	14.4661	14.47082	14.4661	0
2021-03-06 22:35:00	14.466	14.47015	14.466	0
2021-03-06 22:40:00	14.4657	14.46947	14.4657	0
2021-03-06 22:45:00	14.466	14.46884	14.466	0
2021-03-06 22:50:00	14.4591	14.46749	14.4591	0
2021-03-06 22:55:00	14.4594	14.46614	14.4594	0
2021-03-06 23:00:00	14.4591	14.46474	14.4591	0
2021-03-06 23:05:00	14.4586	14.46396	14.4586	0
2021-03-06 23:10:00	14.4591	14.46256	14.4591	0
2021-03-06 23:15:00	14.4593	14.46184	14.4593	0
2021-03-06 23:20:00	14.4591	14.46114	14.4591	0
2021-03-06 23:25:00	14.459	14.46044	14.459	0
2021-03-06 23:30:00	14.4594	14.45981	14.4594	0
2021-03-06 23:35:00	14.4529	14.4585	14.4529	0
2021-03-06 23:40:00	14.4601	14.4586	14.4601	0
2021-03-06 23:45:00	14.4528	14.45794	14.4528	0
2021-03-06 23:50:00	14.4525	14.45728	14.4525	0
2021-03-06 23:55:00	14.4528	14.4567	14.4528	0
2021-03-07 00:00:00	14.4529	14.45608	14.4529	0
2021-03-07 00:05:00	14.4526	14.45541	14.4526	0
2021-03-07 00:10:00	14.4524	14.45474	14.4524	0
2021-03-07 00:15:00	14.4526	14.4541	14.4526	0
2021-03-07 00:20:00	14.4453	14.45269	14.4453	0
2021-03-07 00:25:00	14.4524	14.45264	14.4524	0
2021-03-07 00:30:00	14.4456	14.45119	14.4456	0
2021-03-07 00:35:00	14.4455	14.45046	14.4455	0
2021-03-07 00:40:00	14.4392	14.44913	14.4392	0
2021-03-07 00:45:00	14.4398	14.44783	14.4398	0
2021-03-07 00:50:00	14.4389	14.44643	14.4389	0
2021-03-07 00:55:00	14.4397	14.44514	14.4397	0
2021-03-07 01:00:00	14.4398	14.44388	14.4398	0
2021-03-07 01:05:00	14.4394	14.44256	14.4394	0
2021-03-07 01:10:00	14.4391	14.44194	14.4391	0
2021-03-07 01:15:00	14.439	14.4406	14.439	0
2021-03-07 01:20:00	14.4318	14.43922	14.4318	0
2021-03-07 01:25:00	14.4319	14.43786	14.4319	0
2021-03-07 01:30:00	14.4323	14.43717	14.4323	0
2021-03-07 01:35:00	14.4326	14.43645	14.4326	0
2021-03-07 01:40:00	14.4324	14.4358	14.4324	0
2021-03-07 01:45:00	14.4257	14.4344	14.4257	0
2021-03-07 01:50:00	14.426	14.43302	14.426	0
2021-03-07 01:55:00	14.4258	14.43166	14.4258	0
2021-03-07 02:00:00	14.426	14.43035	14.426	0
2021-03-07 02:05:00	14.4262	14.42907	14.4262	0
2021-03-07 02:10:00	14.4267	14.42856	14.4267	0
2021-03-07 02:15:00	14.4204	14.42741	14.4204	0
2021-03-07 02:20:00	14.4206	14.42624	14.4206	0
2021-03-07 02:25:00	14.4199	14.42497	14.4199	0
2021-03-07 02:30:00	14.4189	14.42362	14.4189	0
2021-03-07 02:35:00	14.4184	14.42289	14.4184	0
2021-03-07 02:40:00	14.4185	14.42214	14.4185	0
2021-03-07 02:45:00	14.4119	14.42075	14.4119	0
2021-03-07 02:50:00	14.4124	14.41939	14.4124	0
2021-03-07 02:55:00	14.4117	14.41794	14.4117	0
2021-03-07 03:00:00	14.4122	14.41649	14.4122	0
2021-03-07 03:05:00	14.4054	14.41499	14.4054	0
2021-03-07 03:10:00	14.4057	14.4135	14.4057	0
2021-03-07 03:15:00	14.4056	14.41207	14.4056	0
2021-03-07 03:20:00	14.405	14.41068	14.405	0
2021-03-07 03:25:00	14.4059	14.40943	14.4059	0
2021-03-07 03:30:00	14.3999	14.40757	14.3999	0
2021-03-07 03:35:00	14.3989	14.40627	14.3989	0
2021-03-07 03:40:00	14.3988	14.40491	14.3988	0
2021-03-07 03:45:00	14.3991	14.40365	14.3991	0
2021-03-07 03:50:00	14.3998	14.40241	14.3998	0
2021-03-07 03:55:00	14.393	14.40117	14.393	0
2021-03-07 04:00:00	14.3997	14.40057	14.3997	0
2021-03-07 04:05:00	14.3993	14.39994	14.3993	0
2021-03-07 04:10:00	14.3927	14.39871	14.3927	0
2021-03-07 04:15:00	14.3928	14.3974	14.3928	0
2021-03-07 04:20:00	14.3925	14.39666	14.3925	0
2021-03-07 04:25:00	14.3861	14.39538	14.3861	0
2021-03-07 04:30:00	14.3858	14.39408	14.3858	0
2021-03-07 04:35:00	14.3864	14.39281	14.3864	0
2021-03-07 04:40:00	14.3865	14.39148	14.3865	0
2021-03-07 04:45:00	14.3869	14.39087	14.3869	0
2021-03-07 04:50:00	14.3867	14.38957	14.3867	0
2021-03-07 04:55:00	14.3862	14.38826	14.3862	0
2021-03-07 05:00:00	14.3862	14.38761	14.3862	0
2021-03-07 05:05:00	14.3788	14.38621	14.3788	0
2021-03-07 05:10:00	14.3796	14.38492	14.3796	0
2021-03-07 05:15:00	14.3792	14.38423	14.3792	0
2021-03-07 05:20:00	14.3726	14.38291	14.3726	0
2021-03-07 05:25:00	14.3724	14.38151	14.3724	0
2021-03-07 05:30:00	14.3722	14.38008	14.3722	0
2021-03-07 05:35:00	14.3725	14.37864	14.3725	0
2021-03-07 05:40:00	14.3723	14.3772	14.3723	0
2021-03-07 05:45:00	14.3654	14.37512	14.3654	0
2021-03-07 05:50:00	14.3658	14.37308	14.3658	0
2021-03-07 05:55:00	14.3656	14.37176	14.3656	0
2021-03-07 06:00:00	14.3721	14.37101	14.3721	0
2021-03-07 06:05:00	14.3653	14.36962	14.3653	0
2021-03-07 06:10:00	14.3586	14.36822	14.3586	0
2021-03-07 06:15:00	14.3586	14.36684	14.3586	0
2021-03-07 06:20:00	14.3585	14.36547	14.3585	0
2021-03-07 06:25:00	14.3589	14.36411	14.3589	0
2021-03-07 06:30:00	14.3587	14.36275	14.3587	0
2021-03-07 06:35:00	14.3515	14.36136	14.3515	0
2021-03-07 06:40:00	14.3521	14.35999	14.3521	0
2021-03-07 06:45:00	14.3528	14.35871	14.3528	0
2021-03-07 06:50:00	14.3524	14.35674	14.3524	0
2021-03-07 06:55:00	14.3522	14.35543	14.3522	0
2021-03-07 07:00:00	14.352	14.35477	14.352	0
2021-03-07 07:05:00	14.352	14.35411	14.352	0
2021-03-07 07:10:00	14.3452	14.35278	14.3452	0
2021-03-07 07:15:00	14.346	14.35149	14.346	0
2021-03-07 07:20:00	14.3462	14.35024	14.3462	0
2021-03-07 07:25:00	14.3391	14.349	14.3391	0
2021-03-07 07:30:00	14.346	14.34839	14.346	0
2021-03-07 07:35:00	14.3457	14.34768	14.3457	0
2021-03-07 07:40:00	14.3397	14.34641	14.3397	0
2021-03-07 07:45:00	14.3463	14.34582	14.3463	0
2021-03-07 07:50:00	14.3459	14.34521	14.3459	0
2021-03-07 07:55:00	14.3389	14.3439	14.3389	0
2021-03-07 08:00:00	14.3391	14.34329	14.3391	0
2021-03-07 08:05:00	14.3394	14.34263	14.3394	0
2021-03-07 08:10:00	14.339	14.34191	14.339	0
2021-03-07 08:15:00	14.3321	14.34121	14.3321	0
2021-03-07 08:20:00	14.3386	14.34047	14.3386	0
2021-03-07 08:25:00	14.3385	14.33975	14.3385	0
2021-03-07 08:30:00	14.3385	14.33963	14.3385	0
2021-03-07 08:35:00	14.3322	14.33822	14.3322	0
2021-03-07 08:40:00	14.332	14.33683	14.332	0
2021-03-07 08:45:00	14.3323	14.33617	14.3323	0
2021-03-07 08:50:00	14.333	14.33556	14.333	0
2021-03-07 08:55:00	14.3325	14.33487	14.3325	0
2021-03-07 09:00:00	14.3319	14.33416	14.3319	0
2021-03-07 09:05:00	14.3318	14.33413	14.3318	0
2021-03-07 09:10:00	14.3323	14.3335	14.3323	0
2021-03-07 09:15:00	14.3321	14.33286	14.3321	0
2021-03-07 09:20:00	14.3324	14.33225	14.3324	0
2021-03-07 09:25:00	14.3326	14.33229	14.3326	0
2021-03-07 09:30:00	14.3328	14.33237	14.3328	0
2021-03-07 09:35:00	14.3324	14.33238	14.3324	0
2021-03-07 09:40:00	14.333	14.33238	14.333	0
2021-03-07 09:45:00	14.333	14.33243	14.333	0
2021-03-07 09:50:00	14.3324	14.33248	14.3324	0
2021-03-07 09:55:00	14.3326	14.33256	14.3326	0
2021-03-07 10:00:00	14.3328	14.33261	14.3328	0
2021-03-07 10:05:00	14.3324	14.33264	14.3324	0
2021-03-07 10:10:00	14.3325	14.33265	14.3325	0
2021-03-07 10:15:00	14.3327	14.33266	14.3327	0
2021-03-07 10:20:00	14.3324	14.33262	14.3324	0
2021-03-07 10:25:00	14.3322	14.3326	14.3322	0
2021-03-07 10:30:00	14.332	14.3325	14.332	0
2021-03-07 10:35:00	14.3318	14.33238	14.3318	0
2021-03-07 10:40:00	14.3322	14.33236	14.3322	0
2021-03-07 10:45:00	14.3325	14.33235	14.3325	0
2021-03-07 10:50:00	14.3327	14.33234	14.3327	0
2021-03-07 10:55:00	14.3328	14.33238	14.3328	0
2021-03-07 11:00:00	14.3332	14.33245	14.3332	0
2021-03-07 11:05:00	14.3336	14.33254	14.3336	0
2021-03-07 11:10:00	14.3333	14.33263	14.3333	0
2021-03-07 11:15:00	14.3328	14.33269	14.3328	0
2021-03-07 11:20:00	14.3328	14.33277	14.3328	0
2021-03-07 11:25:00	14.3329	14.33288	14.3329	0
2021-03-07 11:30:00	14.3325	14.33291	14.3325	0
2021-03-07 11:35:00	14.3322	14.33288	14.3322	0
2021-03-07 11:40:00	14.3321	14.33282	14.3321	0
2021-03-07 11:45:00	14.3319	14.33273	14.3319	0
2021-03-07 11:50:00	14.3315	14.33256	14.3315	0
2021-03-07 11:55:00	14.3316	14.33236	14.3316	0
2021-03-07 12:00:00	14.332	14.33223	14.332	0
2021-03-07 12:05:00	14.3328	14.33223	14.3328	0
2021-03-07 12:10:00	14.3329	14.33224	14.3329	0
2021-03-07 12:15:00	14.3325	14.3322	14.3325	0
2021-03-07 12:20:00	14.3322	14.33217	14.3322	0
2021-03-07 12:25:00	14.3325	14.3322	14.3325	0
2021-03-07 12:30:00	14.3322	14.33221	14.3322	0
2021-03-07 12:35:00	14.3387	14.33289	14.3387	0
2021-03-07 12:40:00	14.332	14.33294	14.332	0
2021-03-07 12:45:00	14.3324	14.33302	14.3324	0
2021-03-07 12:50:00	14.3326	14.33308	14.3326	0
2021-03-07 12:55:00	14.3323	14.33303	14.3323	0
2021-03-07 13:00:00	14.3325	14.33299	14.3325	0
2021-03-07 13:05:00	14.3327	14.33301	14.3327	0
2021-03-07 13:10:00	14.3327	14.33306	14.3327	0
2021-03-07 13:15:00	14.3332	14.33313	14.3332	0
2021-03-07 13:20:00	14.3326	14.33317	14.3326	0
2021-03-07 13:25:00	14.3332	14.33262	14.3332	0
2021-03-07 13:30:00	14.3322	14.33264	14.3322	0
2021-03-07 13:35:00	14.3315	14.33255	14.3315	0
2021-03-07 13:40:00	14.3316	14.33245	14.3316	0
2021-03-07 13:45:00	14.3317	14.33239	14.3317	0
2021-03-07 13:50:00	14.3388	14.33302	14.3388	0
2021-03-07 13:55:00	14.3324	14.33299	14.3324	0
2021-03-07 14:00:00	14.3393	14.33365	14.3393	0
2021-03-07 14:05:00	14.339	14.33423	14.339	0
2021-03-07 14:10:00	14.3392	14.33489	14.3392	0
2021-03-07 14:15:00	14.3385	14.33542	14.3385	0
2021-03-07 14:20:00	14.338	14.336	14.338	0
2021-03-07 14:25:00	14.3385	14.3367	14.3385	0
2021-03-07 14:30:00	14.3385	14.33739	14.3385	0
2021-03-07 14:35:00	14.3323	14.33745	14.3323	0
2021-03-07 14:40:00	14.3321	14.33678	14.3321	0
2021-03-07 14:45:00	14.3386	14.3374	14.3386	0
2021-03-07 14:50:00	14.3381	14.33728	14.3381	0
2021-03-07 14:55:00	14.3386	14.33724	14.3386	0
2021-03-07 15:00:00	14.3385	14.33717	14.3385	0
2021-03-07 15:05:00	14.338	14.33712	14.338	0
2021-03-07 15:10:00	14.3386	14.33718	14.3386	0
2021-03-07 15:15:00	14.3382	14.33715	14.3382	0
2021-03-07 15:20:00	14.3383	14.33713	14.3383	0
2021-03-07 15:25:00	14.3388	14.33778	14.3388	0
2021-03-07 15:30:00	14.3387	14.33844	14.3387	0
2021-03-07 15:35:00	14.3391	14.33849	14.3391	0
2021-03-07 15:40:00	14.3392	14.3386	14.3392	0
2021-03-07 15:45:00	14.3457	14.33931	14.3457	0
2021-03-07 15:50:00	14.3389	14.33935	14.3389	0
2021-03-07 15:55:00	14.3387	14.33942	14.3387	0
2021-03-07 16:00:00	14.339	14.33946	14.339	0
2021-03-07 16:05:00	14.3392	14.33956	14.3392	0
2021-03-07 16:10:00	14.3398	14.33971	14.3398	0
2021-03-07 16:15:00	14.3397	14.3398	14.3397	0
2021-03-07 16:20:00	14.3388	14.33981	14.3388	0
2021-03-07 16:25:00	14.3386	14.33976	14.3386	0
2021-03-07 16:30:00	14.339	14.33974	14.339	0
2021-03-07 16:35:00	14.3455	14.33972	14.3455	0
2021-03-07 16:40:00	14.3458	14.34041	14.3458	0
2021-03-07 16:45:00	14.346	14.34114	14.346	0
2021-03-07 16:50:00	14.3457	14.34181	14.3457	0
2021-03-07 16:55:00	14.3463	14.34252	14.3463	0
2021-03-07 17:00:00	14.3468	14.34322	14.3468	0
2021-03-07 17:05:00	14.3466	14.34391	14.3466	0
2021-03-07 17:10:00	14.3466	14.34469	14.3466	0
2021-03-07 17:15:00	14.3459	14.34542	14.3459	0
2021-03-07 17:20:00	14.3457	14.34609	14.3457	0
2021-03-07 17:25:00	14.345	14.34604	14.345	0
2021-03-07 17:30:00	14.3459	14.34605	14.3459	0
2021-03-07 17:35:00	14.3393	14.34538	14.3393	0
2021-03-07 17:40:00	14.3461	14.34542	14.3461	0
2021-03-07 17:45:00	14.3466	14.34545	14.3466	0
2021-03-07 17:50:00	14.3394	14.34471	14.3394	0
2021-03-07 17:55:00	14.3466	14.34471	14.3466	0
2021-03-07 18:00:00	14.346	14.34465	14.346	0
2021-03-07 18:05:00	14.3462	14.34468	14.3462	0
2021-03-07 18:10:00	14.3467	14.34478	14.3467	0
2021-03-07 18:15:00	14.3463	14.34491	14.3463	0
2021-03-07 18:20:00	14.3462	14.34494	14.3462	0
2021-03-07 18:25:00	14.3463	14.34564	14.3463	0
2021-03-07 18:30:00	14.3459	14.34562	14.3459	0
2021-03-07 18:35:00	14.346	14.34556	14.346	0
2021-03-07 18:40:00	14.3457	14.34619	14.3457	0
2021-03-07 18:45:00	14.345	14.34603	14.345	0
2021-03-07 18:50:00	14.3454	14.34597	14.3454	0
2021-03-07 18:55:00	14.3457	14.34592	14.3457	0
2021-03-07 19:00:00	14.3464	14.34589	14.3464	0
2021-03-07 19:05:00	14.3459	14.34585	14.3459	0
2021-03-07 19:10:00	14.3461	14.34584	14.3461	0
2021-03-07 19:15:00	14.3461	14.34582	14.3461	0
2021-03-07 19:20:00	14.3458	14.34581	14.3458	0
2021-03-07 19:25:00	14.3454	14.34575	14.3454	0
2021-03-07 19:30:00	14.3453	14.34571	14.3453	0
2021-03-07 19:35:00	14.3456	14.34577	14.3456	0
2021-03-07 19:40:00	14.3458	14.34581	14.3458	0
2021-03-07 19:45:00	14.346	14.34584	14.346	0
2021-03-07 19:50:00	14.3466	14.34586	14.3466	0
2021-03-07 19:55:00	14.3395	14.34522	14.3395	0
2021-03-07 20:00:00	14.3391	14.34452	14.3391	0
2021-03-07 20:05:00	14.3455	14.34446	14.3455	0
2021-03-07 20:10:00	14.3396	14.34384	14.3396	0
2021-03-07 20:15:00	14.3392	14.34322	14.3392	0
2021-03-07 20:20:00	14.3389	14.34258	14.3389	0
2021-03-07 20:25:00	14.3379	14.34181	14.3379	0
2021-03-07 20:30:00	14.3385	14.34108	14.3385	0
2021-03-07 20:35:00	14.3385	14.34033	14.3385	0
2021-03-07 20:40:00	14.3388	14.33955	14.3388	0
2021-03-07 20:45:00	14.3392	14.33952	14.3392	0
2021-03-07 20:50:00	14.3384	14.33945	14.3384	0
2021-03-07 20:55:00	14.3384	14.33874	14.3384	0
2021-03-07 21:00:00	14.3393	14.33871	14.3393	0
2021-03-07 21:05:00	14.3394	14.33873	14.3394	0
2021-03-07 21:10:00	14.339	14.33874	14.339	0
2021-03-07 21:15:00	14.3388	14.33883	14.3388	0
2021-03-07 21:20:00	14.3329	14.33827	14.3329	0
2021-03-07 21:25:00	14.3328	14.3377	14.3328	0
2021-03-07 21:30:00	14.3324	14.33706	14.3324	0
2021-03-07 21:35:00	14.3393	14.33707	14.3393	0
2021-03-07 21:40:00	14.3327	14.3365	14.3327	0
2021-03-07 21:45:00	14.3328	14.33594	14.3328	0
2021-03-07 21:50:00	14.3329	14.3353	14.3329	0
2021-03-07 21:55:00	14.3325	14.33461	14.3325	0
2021-03-07 22:00:00	14.3326	14.33397	14.3326	0
2021-03-07 22:05:00	14.3323	14.33332	14.3323	0
2021-03-07 22:10:00	14.3321	14.33324	14.3321	0
2021-03-07 22:15:00	14.3319	14.33315	14.3319	0
2021-03-07 22:20:00	14.3318	14.33309	14.3318	0
2021-03-07 22:25:00	14.3251	14.33167	14.3251	0
2021-03-07 22:30:00	14.3322	14.33162	14.3322	0
2021-03-07 22:35:00	14.332	14.33154	14.332	0
2021-03-07 22:40:00	14.3319	14.33144	14.3319	0
2021-03-07 22:45:00	14.3252	14.33071	14.3252	0
2021-03-07 22:50:00	14.3323	14.33068	14.3323	0
2021-03-07 22:55:00	14.3326	14.33071	14.3326	0
2021-03-07 23:00:00	14.3255	14.33005	14.3255	0
2021-03-07 23:05:00	14.3254	14.3294	14.3254	0
2021-03-07 23:10:00	14.3253	14.32875	14.3253	0
2021-03-07 23:15:00	14.3256	14.3288	14.3256	0
2021-03-07 23:20:00	14.3187	14.32745	14.3187	0
2021-03-07 23:25:00	14.3195	14.3262	14.3195	0
2021-03-07 23:30:00	14.3195	14.32496	14.3195	0
2021-03-07 23:35:00	14.3258	14.32502	14.3258	0
2021-03-07 23:40:00	14.3189	14.32368	14.3189	0
2021-03-07 23:45:00	14.3196	14.32238	14.3196	0
2021-03-07 23:50:00	14.3196	14.32179	14.3196	0
2021-03-07 23:55:00	14.3192	14.32117	14.3192	0
2021-03-08 00:00:00	14.3193	14.32057	14.3193	0
2021-03-08 00:05:00	14.3194	14.31995	14.3194	0
2021-03-08 00:10:00	14.3199	14.32007	14.3199	0
2021-03-08 00:15:00	14.3132	14.31944	14.3132	0
2021-03-08 00:20:00	14.3189	14.31938	14.3189	0
2021-03-08 00:25:00	14.3121	14.31801	14.3121	0
2021-03-08 00:30:00	14.3128	14.3174	14.3128	0
2021-03-08 00:35:00	14.3133	14.31677	14.3133	0
2021-03-08 00:40:00	14.3131	14.31612	14.3131	0
2021-03-08 00:45:00	14.313	14.3155	14.313	0
2021-03-08 00:50:00	14.3062	14.31419	14.3062	0
2021-03-08 00:55:00	14.3063	14.31288	14.3063	0
2021-03-08 01:00:00	14.3062	14.31151	14.3062	0
2021-03-08 01:05:00	14.3058	14.31077	14.3058	0
2021-03-08 01:10:00	14.306	14.30948	14.306	0
2021-03-08 01:15:00	14.3065	14.30892	14.3065	0
2021-03-08 01:20:00	14.306	14.30824	14.306	0
2021-03-08 01:25:00	14.299	14.30681	14.299	0
2021-03-08 01:30:00	14.2991	14.30541	14.2991	0
2021-03-08 01:35:00	14.3055	14.30466	14.3055	0
2021-03-08 01:40:00	14.3053	14.30457	14.3053	0
2021-03-08 01:45:00	14.2981	14.30375	14.2981	0
2021-03-08 01:50:00	14.2982	14.30295	14.2982	0
2021-03-08 01:55:00	14.2986	14.30223	14.2986	0
2021-03-08 02:00:00	14.2923	14.30086	14.2923	0
2021-03-08 02:05:00	14.2996	14.30017	14.2996	0
2021-03-08 02:10:00	14.2933	14.2989	14.2933	0
2021-03-08 02:15:00	14.2994	14.29894	14.2994	0
2021-03-08 02:20:00	14.2924	14.29827	14.2924	0
2021-03-08 02:25:00	14.2921	14.29693	14.2921	0
2021-03-08 02:30:00	14.2928	14.29568	14.2928	0
2021-03-08 02:35:00	14.2933	14.2952	14.2933	0
2021-03-08 02:40:00	14.2927	14.29465	14.2927	0
2021-03-08 02:45:00	14.2932	14.29411	14.2932	0
2021-03-08 02:50:00	14.286	14.29348	14.286	0
2021-03-08 02:55:00	14.2855	14.29207	14.2855	0
2021-03-08 03:00:00	14.2857	14.29131	14.2857	0
2021-03-08 03:05:00	14.285	14.28987	14.285	0
2021-03-08 03:10:00	14.285	14.28913	14.285	0
2021-03-08 03:15:00	14.2858	14.2885	14.2858	0
2021-03-08 03:20:00	14.2792	14.28714	14.2792	0
2021-03-08 03:25:00	14.2856	14.28637	14.2856	0
2021-03-08 03:30:00	14.2787	14.28497	14.2787	0
2021-03-08 03:35:00	14.279	14.28355	14.279	0
2021-03-08 03:40:00	14.2788	14.28283	14.2788	0
2021-03-08 03:45:00	14.279	14.28218	14.279	0
2021-03-08 03:50:00	14.2787	14.28148	14.2787	0
2021-03-08 03:55:00	14.279	14.28088	14.279	0
2021-03-08 04:00:00	14.2782	14.2802	14.2782	0
2021-03-08 04:05:00	14.2787	14.27949	14.2787	0
2021-03-08 04:10:00	14.279	14.27947	14.279	0
2021-03-08 04:15:00	14.2721	14.27812	14.2721	0
2021-03-08 04:20:00	14.2719	14.27744	14.2719	0
2021-03-08 04:25:00	14.2726	14.2768	14.2726	0
2021-03-08 04:30:00	14.2728	14.2762	14.2728	0
2021-03-08 04:35:00	14.2657	14.27487	14.2657	0
2021-03-08 04:40:00	14.2659	14.27359	14.2659	0
2021-03-08 04:45:00	14.266	14.27229	14.266	0
2021-03-08 04:50:00	14.2656	14.27103	14.2656	0
2021-03-08 04:55:00	14.2654	14.2697	14.2654	0
2021-03-08 05:00:00	14.2661	14.26841	14.2661	0
2021-03-08 05:05:00	14.2657	14.26777	14.2657	0
2021-03-08 05:10:00	14.2654	14.26712	14.2654	0
2021-03-08 05:15:00	14.2652	14.26638	14.2652	0
2021-03-08 05:20:00	14.2655	14.26565	14.2655	0
2021-03-08 05:25:00	14.2657	14.26565	14.2657	0
2021-03-08 05:30:00	14.2659	14.26565	14.2659	0
2021-03-08 05:35:00	14.2664	14.26569	14.2664	0
2021-03-08 05:40:00	14.2659	14.26572	14.2659	0
2021-03-08 05:45:00	14.2589	14.26507	14.2589	0
2021-03-08 05:50:00	14.2591	14.26437	14.2591	0
2021-03-08 05:55:00	14.2651	14.26431	14.2651	0
2021-03-08 06:00:00	14.2592	14.26369	14.2592	0
2021-03-08 06:05:00	14.2659	14.26376	14.2659	0
2021-03-08 06:10:00	14.2593	14.26314	14.2593	0
2021-03-08 06:15:00	14.266	14.26317	14.266	0
2021-03-08 06:20:00	14.2661	14.26319	14.2661	0
2021-03-08 06:25:00	14.2661	14.26316	14.2661	0
2021-03-08 06:30:00	14.2661	14.26318	14.2661	0
2021-03-08 06:35:00	14.259	14.26319	14.259	0
2021-03-08 06:40:00	14.2591	14.26319	14.2591	0
2021-03-08 06:45:00	14.2592	14.2626	14.2592	0
2021-03-08 06:50:00	14.2597	14.26265	14.2597	0
2021-03-08 06:55:00	14.2596	14.26202	14.2596	0
2021-03-08 07:00:00	14.2596	14.26205	14.2596	0
2021-03-08 07:05:00	14.2595	14.2614	14.2595	0
2021-03-08 07:10:00	14.259	14.26069	14.259	0
2021-03-08 07:15:00	14.2659	14.26067	14.2659	0
2021-03-08 07:20:00	14.2594	14.26	14.2594	0
2021-03-08 07:25:00	14.266	14.2607	14.266	0
2021-03-08 07:30:00	14.266	14.26139	14.266	0
2021-03-08 07:35:00	14.2594	14.26141	14.2594	0
2021-03-08 07:40:00	14.2661	14.26205	14.2661	0
2021-03-08 07:45:00	14.2657	14.26266	14.2657	0
2021-03-08 07:50:00	14.265	14.2632	14.265	0
2021-03-08 07:55:00	14.2655	14.2638	14.2655	0
2021-03-08 08:00:00	14.259	14.2638	14.259	0
2021-03-08 08:05:00	14.2658	14.26379	14.2658	0
2021-03-08 08:10:00	14.2659	14.26444	14.2659	0
2021-03-08 08:15:00	14.2655	14.26439	14.2655	0
2021-03-08 08:20:00	14.2653	14.26432	14.2653	0
2021-03-08 08:25:00	14.2656	14.26494	14.2656	0
2021-03-08 08:30:00	14.2653	14.26486	14.2653	0
2021-03-08 08:35:00	14.2656	14.26485	14.2656	0
2021-03-08 08:40:00	14.2653	14.26488	14.2653	0
2021-03-08 08:45:00	14.2656	14.26489	14.2656	0
2021-03-08 08:50:00	14.2653	14.26552	14.2653	0
2021-03-08 08:55:00	14.2657	14.26551	14.2657	0
2021-03-08 09:00:00	14.2654	14.26546	14.2654	0
2021-03-08 09:05:00	14.2715	14.26606	14.2715	0
2021-03-08 09:10:00	14.2648	14.26601	14.2648	0
2021-03-08 09:15:00	14.2644	14.26589	14.2644	0
2021-03-08 09:20:00	14.2713	14.26649	14.2713	0
2021-03-08 09:25:00	14.2723	14.26716	14.2723	0
2021-03-08 09:30:00	14.272	14.26783	14.272	0
2021-03-08 09:35:00	14.2719	14.26846	14.2719	0
2021-03-08 09:40:00	14.2713	14.26906	14.2713	0
2021-03-08 09:45:00	14.2719	14.26968	14.2719	0
2021-03-08 09:50:00	14.278	14.27094	14.278	0
2021-03-08 09:55:00	14.2781	14.2716	14.2781	0
2021-03-08 10:00:00	14.2782	14.27294	14.2782	0
2021-03-08 10:05:00	14.2782	14.27432	14.2782	0
2021-03-08 10:10:00	14.2716	14.27435	14.2716	0
2021-03-08 10:15:00	14.2787	14.27499	14.2787	0
2021-03-08 10:20:00	14.2791	14.2757	14.2791	0
2021-03-08 10:25:00	14.2787	14.27638	14.2787	0
2021-03-08 10:30:00	14.2789	14.27714	14.2789	0
2021-03-08 10:35:00	14.2787	14.27782	14.2787	0
2021-03-08 10:40:00	14.2789	14.27791	14.2789	0
2021-03-08 10:45:00	14.2796	14.27806	14.2796	0
2021-03-08 10:50:00	14.279	14.27814	14.279	0
2021-03-08 10:55:00	14.2863	14.27895	14.2863	0
2021-03-08 11:00:00	14.2859	14.28038	14.2859	0
2021-03-08 11:05:00	14.2856	14.28107	14.2856	0
2021-03-08 11:10:00	14.2862	14.28178	14.2862	0
2021-03-08 11:15:00	14.2858	14.28249	14.2858	0
2021-03-08 11:20:00	14.2855	14.28315	14.2855	0
2021-03-08 11:25:00	14.2854	14.28382	14.2854	0
2021-03-08 11:30:00	14.2861	14.28454	14.2861	0
2021-03-08 11:35:00	14.2928	14.28586	14.2928	0
2021-03-08 11:40:00	14.2924	14.2872	14.2924	0
2021-03-08 11:45:00	14.2925	14.28782	14.2925	0
2021-03-08 11:50:00	14.2927	14.2885	14.2927	0
2021-03-08 11:55:00	14.2932	14.28926	14.2932	0
2021-03-08 12:00:00	14.2935	14.28999	14.2935	0
2021-03-08 12:05:00	14.2928	14.29069	14.2928	0
2021-03-08 12:10:00	14.2995	14.29209	14.2995	0
2021-03-08 12:15:00	14.2996	14.29351	14.2996	0
2021-03-08 12:20:00	14.2992	14.29482	14.2992	0
2021-03-08 12:25:00	14.2989	14.29543	14.2989	0
2021-03-08 12:30:00	14.2996	14.29615	14.2996	0
2021-03-08 12:35:00	14.2991	14.29681	14.2991	0
2021-03-08 12:40:00	14.2993	14.29747	14.2993	0
2021-03-08 12:45:00	14.306	14.29875	14.306	0
2021-03-08 12:50:00	14.3057	14.29997	14.3057	0
2021-03-08 12:55:00	14.305	14.30119	14.305	0
2021-03-08 13:00:00	14.305	14.30174	14.305	0
2021-03-08 13:05:00	14.3045	14.30223	14.3045	0
2021-03-08 13:10:00	14.3052	14.30283	14.3052	0
2021-03-08 13:15:00	14.305	14.30344	14.305	0
2021-03-08 13:20:00	14.3059	14.30407	14.3059	0
2021-03-08 13:25:00	14.3126	14.30542	14.3126	0
2021-03-08 13:30:00	14.3123	14.30672	14.3123	0
2021-03-08 13:35:00	14.3121	14.30733	14.3121	0
2021-03-08 13:40:00	14.3128	14.30804	14.3128	0
2021-03-08 13:45:00	14.3128	14.30882	14.3128	0
2021-03-08 13:50:00	14.3191	14.31023	14.3191	0
2021-03-08 13:55:00	14.3184	14.31162	14.3184	0
2021-03-08 14:00:00	14.3193	14.31303	14.3193	0
2021-03-08 14:05:00	14.3189	14.31442	14.3189	0
2021-03-08 14:10:00	14.3187	14.3157	14.3187	0
2021-03-08 14:15:00	14.3186	14.3163	14.3186	0
2021-03-08 14:20:00	14.3189	14.31696	14.3189	0
2021-03-08 14:25:00	14.3254	14.31829	14.3254	0
2021-03-08 14:30:00	14.3191	14.31892	14.3191	0
2021-03-08 14:35:00	14.3255	14.32019	14.3255	0
2021-03-08 14:40:00	14.3254	14.32082	14.3254	0
2021-03-08 14:45:00	14.3253	14.32151	14.3253	0
2021-03-08 14:50:00	14.3251	14.32209	14.3251	0
2021-03-08 14:55:00	14.3259	14.32279	14.3259	0
2021-03-08 15:00:00	14.3327	14.32419	14.3327	0
2021-03-08 15:05:00	14.3324	14.32557	14.3324	0
2021-03-08 15:10:00	14.3325	14.32693	14.3325	0
2021-03-08 15:15:00	14.3327	14.32766	14.3327	0
2021-03-08 15:20:00	14.3324	14.32899	14.3324	0
2021-03-08 15:25:00	14.3321	14.32965	14.3321	0
2021-03-08 15:30:00	14.3324	14.33035	14.3324	0
2021-03-08 15:35:00	14.3318	14.331	14.3318	0
2021-03-08 15:40:00	14.3384	14.33233	14.3384	0
2021-03-08 15:45:00	14.3318	14.33292	14.3318	0
2021-03-08 15:50:00	14.3385	14.3335	14.3385	0
2021-03-08 15:55:00	14.3393	14.33419	14.3393	0
2021-03-08 16:00:00	14.3395	14.33489	14.3395	0
2021-03-08 16:05:00	14.3454	14.33616	14.3454	0
2021-03-08 16:10:00	14.3385	14.33677	14.3385	0
2021-03-08 16:15:00	14.346	14.33816	14.346	0
2021-03-08 16:20:00	14.3395	14.33887	14.3395	0
2021-03-08 16:25:00	14.3467	14.34036	14.3467	0
2021-03-08 16:30:00	14.3461	14.34113	14.3461	0
2021-03-08 16:35:00	14.3458	14.34253	14.3458	0
2021-03-08 16:40:00	14.3451	14.34319	14.3451	0
2021-03-08 16:45:00	14.346	14.34386	14.346	0
2021-03-08 16:50:00	14.3457	14.34448	14.3457	0
2021-03-08 16:55:00	14.3518	14.34512	14.3518	0
2021-03-08 17:00:00	14.3514	14.34641	14.3514	0
2021-03-08 17:05:00	14.3515	14.34696	14.3515	0
2021-03-08 17:10:00	14.3521	14.34822	14.3521	0
2021-03-08 17:15:00	14.3525	14.3488	14.3525	0
2021-03-08 17:20:00	14.3593	14.35012	14.3593	0
2021-03-08 17:25:00	14.3595	14.35149	14.3595	0
2021-03-08 17:30:00	14.3596	14.35294	14.3596	0
2021-03-08 17:35:00	14.3592	14.35426	14.3592	0
2021-03-08 17:40:00	14.3586	14.35555	14.3586	0
2021-03-08 17:45:00	14.3585	14.35622	14.3585	0
2021-03-08 17:50:00	14.3581	14.35689	14.3581	0
2021-03-08 17:55:00	14.3582	14.35756	14.3582	0
2021-03-08 18:00:00	14.3592	14.35827	14.3592	0
2021-03-08 18:05:00	14.3589	14.35891	14.3589	0
2021-03-08 18:10:00	14.3588	14.35886	14.3588	0
2021-03-08 18:15:00	14.352	14.35811	14.352	0
2021-03-08 18:20:00	14.3591	14.35806	14.3591	0
2021-03-08 18:25:00	14.3584	14.35798	14.3584	0
2021-03-08 18:30:00	14.3583	14.35795	14.3583	0
2021-03-08 18:35:00	14.3589	14.35799	14.3589	0
2021-03-08 18:40:00	14.3658	14.35876	14.3658	0
2021-03-08 18:45:00	14.3589	14.35883	14.3589	0
2021-03-08 18:50:00	14.3592	14.35883	14.3592	0
2021-03-08 18:55:00	14.3598	14.35892	14.3598	0
2021-03-08 19:00:00	14.3592	14.35896	14.3592	0
2021-03-08 19:05:00	14.3656	14.36032	14.3656	0
2021-03-08 19:10:00	14.3584	14.36025	14.3584	0
2021-03-08 19:15:00	14.3589	14.3603	14.3589	0
2021-03-08 19:20:00	14.3588	14.36035	14.3588	0
2021-03-08 19:25:00	14.3657	14.36103	14.3657	0
2021-03-08 19:30:00	14.3588	14.36033	14.3588	0
2021-03-08 19:35:00	14.3653	14.36097	14.3653	0
2021-03-08 19:40:00	14.3589	14.36094	14.3589	0
2021-03-08 19:45:00	14.3596	14.36092	14.3596	0
2021-03-08 19:50:00	14.3592	14.36092	14.3592	0
2021-03-08 19:55:00	14.359	14.36026	14.359	0
2021-03-08 20:00:00	14.3583	14.36025	14.3583	0
2021-03-08 20:05:00	14.3655	14.36091	14.3655	0
2021-03-08 20:10:00	14.3649	14.36152	14.3649	0
2021-03-08 20:15:00	14.365	14.36145	14.365	0
2021-03-08 20:20:00	14.3588	14.36145	14.3588	0
2021-03-08 20:25:00	14.3587	14.36079	14.3587	0
2021-03-08 20:30:00	14.3654	14.36144	14.3654	0
2021-03-08 20:35:00	14.3653	14.36201	14.3653	0
2021-03-08 20:40:00	14.359	14.36199	14.359	0
2021-03-08 20:45:00	14.3585	14.36194	14.3585	0
2021-03-08 20:50:00	14.358	14.36191	14.358	0
2021-03-08 20:55:00	14.3577	14.36113	14.3577	0
2021-03-08 21:00:00	14.3575	14.36039	14.3575	0
2021-03-08 21:05:00	14.3582	14.35971	14.3582	0
2021-03-08 21:10:00	14.3582	14.35965	14.3582	0
2021-03-08 21:15:00	14.3587	14.35965	14.3587	0
2021-03-08 21:20:00	14.3586	14.35897	14.3586	0
2021-03-08 21:25:00	14.3582	14.35826	14.3582	0
2021-03-08 21:30:00	14.3583	14.35819	14.3583	0
2021-03-08 21:35:00	14.3587	14.35821	14.3587	0
2021-03-08 21:40:00	14.3586	14.35827	14.3586	0
2021-03-08 21:45:00	14.3585	14.35835	14.3585	0
2021-03-08 21:50:00	14.3585	14.35845	14.3585	0
2021-03-08 21:55:00	14.3584	14.35847	14.3584	0
2021-03-08 22:00:00	14.3509	14.35774	14.3509	0
2021-03-08 22:05:00	14.3579	14.35766	14.3579	0
2021-03-08 22:10:00	14.3585	14.35765	14.3585	0
2021-03-08 22:15:00	14.3518	14.35701	14.3518	0
2021-03-08 22:20:00	14.3518	14.35636	14.3518	0
2021-03-08 22:25:00	14.3522	14.35571	14.3522	0
2021-03-08 22:30:00	14.352	14.35505	14.352	0
2021-03-08 22:35:00	14.359	14.3551	14.359	0
2021-03-08 22:40:00	14.353	14.35455	14.353	0
2021-03-08 22:45:00	14.3531	14.35402	14.3531	0
2021-03-08 22:50:00	14.3531	14.35424	14.3531	0
2021-03-08 22:55:00	14.3526	14.35371	14.3526	0
2021-03-08 23:00:00	14.3523	14.35309	14.3523	0
2021-03-08 23:05:00	14.3525	14.35316	14.3525	0
2021-03-08 23:10:00	14.3456	14.35254	14.3456	0
2021-03-08 23:15:00	14.3455	14.35187	14.3455	0
2021-03-08 23:20:00	14.345	14.35117	14.345	0
2021-03-08 23:25:00	14.345	14.34977	14.345	0
2021-03-08 23:30:00	14.3389	14.34836	14.3389	0
2021-03-08 23:35:00	14.3454	14.34759	14.3454	0
2021-03-08 23:40:00	14.3452	14.3468	14.3452	0
2021-03-08 23:45:00	14.3452	14.34606	14.3452	0
2021-03-08 23:50:00	14.3388	14.34471	14.3388	0
2021-03-08 23:55:00	14.3391	14.34337	14.3391	0
2021-03-09 00:00:00	14.333	14.34211	14.333	0
2021-03-09 00:05:00	14.3393	14.34149	14.3393	0
2021-03-09 00:10:00	14.3331	14.3403	14.3331	0
2021-03-09 00:15:00	14.3322	14.33902	14.3322	0
2021-03-09 00:20:00	14.3321	14.33834	14.3321	0
2021-03-09 00:25:00	14.3328	14.33708	14.3328	0
2021-03-09 00:30:00	14.3329	14.33585	14.3329	0
2021-03-09 00:35:00	14.3325	14.33458	14.3325	0
2021-03-09 00:40:00	14.3322	14.33392	14.3322	0
2021-03-09 00:45:00	14.3262	14.33263	14.3262	0
2021-03-09 00:50:00	14.3258	14.33191	14.3258	0
2021-03-09 00:55:00	14.3256	14.33054	14.3256	0
2021-03-09 01:00:00	14.3259	14.32982	14.3259	0
2021-03-09 01:05:00	14.3189	14.32849	14.3189	0
2021-03-09 01:10:00	14.3258	14.32786	14.3258	0
2021-03-09 01:15:00	14.325	14.32708	14.325	0
2021-03-09 01:20:00	14.3189	14.32568	14.3189	0
2021-03-09 01:25:00	14.3192	14.32435	14.3192	0
2021-03-09 01:30:00	14.3198	14.32311	14.3198	0
2021-03-09 01:35:00	14.3126	14.32175	14.3126	0
2021-03-09 01:40:00	14.3131	14.32048	14.3131	0
2021-03-09 01:45:00	14.3193	14.31985	14.3193	0
2021-03-09 01:50:00	14.3128	14.31854	14.3128	0
2021-03-09 01:55:00	14.3057	14.31722	14.3057	0
2021-03-09 02:00:00	14.3059	14.31523	14.3059	0
2021-03-09 02:05:00	14.306	14.31333	14.306	0
2021-03-09 02:10:00	14.3061	14.31205	14.3061	0
2021-03-09 02:15:00	14.3057	14.3107	14.3057	0
2021-03-09 02:20:00	14.3059	14.30931	14.3059	0
2021-03-09 02:25:00	14.2985	14.3079	14.2985	0
2021-03-09 02:30:00	14.2984	14.30643	14.2984	0
2021-03-09 02:35:00	14.2989	14.30439	14.2989	0
2021-03-09 02:40:00	14.3057	14.30368	14.3057	0
2021-03-09 02:45:00	14.2993	14.30304	14.2993	0
2021-03-09 02:50:00	14.299	14.30235	14.299	0
2021-03-09 02:55:00	14.2987	14.30162	14.2987	0
2021-03-09 03:00:00	14.299	14.30091	14.299	0
2021-03-09 03:05:00	14.2983	14.30017	14.2983	0
2021-03-09 03:10:00	14.292	14.29878	14.292	0
2021-03-09 03:15:00	14.2919	14.29812	14.2919	0
2021-03-09 03:20:00	14.2922	14.2975	14.2922	0
2021-03-09 03:25:00	14.292	14.29681	14.292	0
2021-03-09 03:30:00	14.2915	14.29539	14.2915	0
2021-03-09 03:35:00	14.2911	14.29457	14.2911	0
2021-03-09 03:40:00	14.2918	14.29385	14.2918	0
2021-03-09 03:45:00	14.2851	14.29249	14.2851	0
2021-03-09 03:50:00	14.285	14.29109	14.285	0
2021-03-09 03:55:00	14.2859	14.28985	14.2859	0
2021-03-09 04:00:00	14.2785	14.2885	14.2785	0
2021-03-09 04:05:00	14.2846	14.28777	14.2846	0
2021-03-09 04:10:00	14.2856	14.28711	14.2856	0
2021-03-09 04:15:00	14.2862	14.28653	14.2862	0
2021-03-09 04:20:00	14.2791	14.28529	14.2791	0
2021-03-09 04:25:00	14.2855	14.28473	14.2855	0
2021-03-09 04:30:00	14.2786	14.28341	14.2786	0
2021-03-09 04:35:00	14.279	14.2828	14.279	0
2021-03-09 04:40:00	14.2787	14.28217	14.2787	0
2021-03-09 04:45:00	14.2786	14.28144	14.2786	0
2021-03-09 04:50:00	14.279	14.28149	14.279	0
2021-03-09 04:55:00	14.2787	14.2809	14.2787	0
2021-03-09 05:00:00	14.2786	14.2802	14.2786	0
2021-03-09 05:05:00	14.2785	14.27943	14.2785	0
2021-03-09 05:10:00	14.2722	14.27874	14.2722	0
2021-03-09 05:15:00	14.2787	14.27806	14.2787	0
2021-03-09 05:20:00	14.2785	14.27805	14.2785	0
2021-03-09 05:25:00	14.2718	14.27733	14.2718	0
2021-03-09 05:30:00	14.2722	14.27668	14.2722	0
2021-03-09 05:35:00	14.2724	14.27606	14.2724	0
2021-03-09 05:40:00	14.2663	14.27479	14.2663	0
2021-03-09 05:45:00	14.2662	14.27354	14.2662	0
2021-03-09 05:50:00	14.2661	14.27229	14.2661	0
2021-03-09 05:55:00	14.2657	14.27101	14.2657	0
2021-03-09 06:00:00	14.2663	14.27042	14.2663	0
2021-03-09 06:05:00	14.2667	14.26922	14.2667	0
2021-03-09 06:10:00	14.2594	14.26731	14.2594	0
2021-03-09 06:15:00	14.2593	14.26606	14.2593	0
2021-03-09 06:20:00	14.2594	14.26478	14.2594	0
2021-03-09 06:25:00	14.259	14.26344	14.259	0
2021-03-09 06:30:00	14.2517	14.26198	14.2517	0
2021-03-09 06:35:00	14.2578	14.26114	14.2578	0
2021-03-09 06:40:00	14.2588	14.26041	14.2588	0
2021-03-09 06:45:00	14.2586	14.2597	14.2586	0
2021-03-09 06:50:00	14.2585	14.25892	14.2585	0
2021-03-09 06:55:00	14.2584	14.25809	14.2584	0
2021-03-09 07:00:00	14.2521	14.25736	14.2521	0
2021-03-09 07:05:00	14.2586	14.25729	14.2586	0
2021-03-09 07:10:00	14.2585	14.2572	14.2585	0
2021-03-09 07:15:00	14.2589	14.25719	14.2589	0
2021-03-09 07:20:00	14.2586	14.25788	14.2586	0
2021-03-09 07:25:00	14.2589	14.25799	14.2589	0
2021-03-09 07:30:00	14.2587	14.25798	14.2587	0
2021-03-09 07:35:00	14.2523	14.25735	14.2523	0
2021-03-09 07:40:00	14.2529	14.25679	14.2529	0
2021-03-09 07:45:00	14.252	14.25615	14.252	0
2021-03-09 07:50:00	14.2522	14.25616	14.2522	0
2021-03-09 07:55:00	14.2523	14.25553	14.2523	0
2021-03-09 08:00:00	14.2525	14.25493	14.2525	0
2021-03-09 08:05:00	14.2527	14.25431	14.2527	0
2021-03-09 08:10:00	14.2531	14.25376	14.2531	0
2021-03-09 08:15:00	14.2521	14.25308	14.2521	0
2021-03-09 08:20:00	14.2524	14.25245	14.2524	0
2021-03-09 08:25:00	14.2525	14.25247	14.2525	0
2021-03-09 08:30:00	14.253	14.25248	14.253	0
2021-03-09 08:35:00	14.2525	14.25253	14.2525	0
2021-03-09 08:40:00	14.2526	14.25257	14.2526	0
2021-03-09 08:45:00	14.2523	14.25257	14.2523	0
2021-03-09 08:50:00	14.2462	14.25194	14.2462	0
2021-03-09 08:55:00	14.2462	14.25129	14.2462	0
2021-03-09 09:00:00	14.2462	14.2506	14.2462	0
2021-03-09 09:05:00	14.2395	14.24934	14.2395	0
2021-03-09 09:10:00	14.2394	14.24804	14.2394	0
2021-03-09 09:15:00	14.226	14.24539	14.226	0
2021-03-09 09:20:00	14.2328	14.24337	14.2328	0
2021-03-09 09:25:00	14.2323	14.24135	14.2323	0
2021-03-09 09:30:00	14.2324	14.23933	14.2324	0
2021-03-09 09:35:00	14.2254	14.23664	14.2254	0
2021-03-09 09:40:00	14.2252	14.23454	14.2252	0
2021-03-09 09:45:00	14.2256	14.23248	14.2256	0
2021-03-09 09:50:00	14.2257	14.23043	14.2257	0
2021-03-09 09:55:00	14.2254	14.22902	14.2254	0
2021-03-09 10:00:00	14.2256	14.22764	14.2256	0
2021-03-09 10:05:00	14.2257	14.22761	14.2257	0
2021-03-09 10:10:00	14.2196	14.22629	14.2196	0
2021-03-09 10:15:00	14.2191	14.22497	14.2191	0
2021-03-09 10:20:00	14.2196	14.22369	14.2196	0
2021-03-09 10:25:00	14.2199	14.22314	14.2199	0
2021-03-09 10:30:00	14.2189	14.22251	14.2189	0
2021-03-09 10:35:00	14.2186	14.22181	14.2186	0
2021-03-09 10:40:00	14.2185	14.22109	14.2185	0
2021-03-09 10:45:00	14.2184	14.22039	14.2184	0
2021-03-09 10:50:00	14.2188	14.21971	14.2188	0
2021-03-09 10:55:00	14.2189	14.21903	14.2189	0
2021-03-09 11:00:00	14.2115	14.21822	14.2115	0
2021-03-09 11:05:00	14.2177	14.21808	14.2177	0
2021-03-09 11:10:00	14.2179	14.21791	14.2179	0
2021-03-09 11:15:00	14.2113	14.21705	14.2113	0
2021-03-09 11:20:00	14.2117	14.21633	14.2117	0
2021-03-09 11:25:00	14.2121	14.21568	14.2121	0
2021-03-09 11:30:00	14.2119	14.21502	14.2119	0
2021-03-09 11:35:00	14.2126	14.21444	14.2126	0
2021-03-09 11:40:00	14.2126	14.21382	14.2126	0
2021-03-09 11:45:00	14.2122	14.21315	14.2122	0
2021-03-09 11:50:00	14.2123	14.21323	14.2123	0
2021-03-09 11:55:00	14.2183	14.21329	14.2183	0
2021-03-09 12:00:00	14.2183	14.21333	14.2183	0
2021-03-09 12:05:00	14.2119	14.21339	14.2119	0
2021-03-09 12:10:00	14.2189	14.21411	14.2189	0
2021-03-09 12:15:00	14.2124	14.21414	14.2124	0
2021-03-09 12:20:00	14.2188	14.21483	14.2188	0
2021-03-09 12:25:00	14.2185	14.21542	14.2185	0
2021-03-09 12:30:00	14.2184	14.216	14.2184	0
2021-03-09 12:35:00	14.2183	14.21661	14.2183	0
2021-03-09 12:40:00	14.2187	14.21725	14.2187	0
2021-03-09 12:45:00	14.2252	14.21794	14.2252	0
2021-03-09 12:50:00	14.2255	14.21866	14.2255	0
2021-03-09 12:55:00	14.2261	14.22008	14.2261	0
2021-03-09 13:00:00	14.2265	14.22084	14.2265	0
2021-03-09 13:05:00	14.2259	14.22219	14.2259	0
2021-03-09 13:10:00	14.2192	14.22223	14.2192	0
2021-03-09 13:15:00	14.226	14.22298	14.226	0
2021-03-09 13:20:00	14.2257	14.22371	14.2257	0
2021-03-09 13:25:00	14.2258	14.22446	14.2258	0
2021-03-09 13:30:00	14.2254	14.22513	14.2254	0
2021-03-09 13:35:00	14.2323	14.22584	14.2323	0
2021-03-09 13:40:00	14.2324	14.22653	14.2324	0
2021-03-09 13:45:00	14.232	14.22712	14.232	0
2021-03-09 13:50:00	14.239	14.22837	14.239	0
2021-03-09 13:55:00	14.2387	14.22965	14.2387	0
2021-03-09 14:00:00	14.2385	14.23158	14.2385	0
2021-03-09 14:05:00	14.2389	14.23287	14.2389	0
2021-03-09 14:10:00	14.2382	14.23412	14.2382	0
2021-03-09 14:15:00	14.2382	14.23536	14.2382	0
2021-03-09 14:20:00	14.2387	14.23669	14.2387	0
2021-03-09 14:25:00	14.2452	14.23798	14.2452	0
2021-03-09 14:30:00	14.2451	14.23925	14.2451	0
2021-03-09 14:35:00	14.2446	14.24051	14.2446	0
2021-03-09 14:40:00	14.2452	14.24113	14.2452	0
2021-03-09 14:45:00	14.2442	14.24168	14.2442	0
2021-03-09 14:50:00	14.2445	14.24228	14.2445	0
2021-03-09 14:55:00	14.2445	14.24284	14.2445	0
2021-03-09 15:00:00	14.2517	14.24419	14.2517	0
2021-03-09 15:05:00	14.2517	14.24554	14.2517	0
2021-03-09 15:10:00	14.2516	14.24683	14.2516	0
2021-03-09 15:15:00	14.2515	14.24746	14.2515	0
2021-03-09 15:20:00	14.2515	14.2481	14.2515	0
2021-03-09 15:25:00	14.252	14.24884	14.252	0
2021-03-09 15:30:00	14.2519	14.24951	14.2519	0
2021-03-09 15:35:00	14.2521	14.2503	14.2521	0
2021-03-09 15:40:00	14.2528	14.25113	14.2528	0
2021-03-09 15:45:00	14.2595	14.25263	14.2595	0
2021-03-09 15:50:00	14.2662	14.25408	14.2662	0
2021-03-09 15:55:00	14.2591	14.25482	14.2591	0
2021-03-09 16:00:00	14.2589	14.25555	14.2589	0
2021-03-09 16:05:00	14.2591	14.25631	14.2591	0
2021-03-09 16:10:00	14.266	14.25776	14.266	0
2021-03-09 16:15:00	14.2656	14.25912	14.2656	0
2021-03-09 16:20:00	14.2654	14.26047	14.2654	0
2021-03-09 16:25:00	14.2656	14.26182	14.2656	0
2021-03-09 16:30:00	14.2657	14.26311	14.2657	0
2021-03-09 16:35:00	14.2725	14.26441	14.2725	0
2021-03-09 16:40:00	14.2659	14.26438	14.2659	0
2021-03-09 16:45:00	14.2659	14.26506	14.2659	0
2021-03-09 16:50:00	14.2722	14.26639	14.2722	0
2021-03-09 16:55:00	14.2724	14.26772	14.2724	0
2021-03-09 17:00:00	14.2725	14.26837	14.2725	0
2021-03-09 17:05:00	14.2789	14.2697	14.2789	0
2021-03-09 17:10:00	14.279	14.27106	14.279	0
2021-03-09 17:15:00	14.2792	14.27242	14.2792	0
2021-03-09 17:20:00	14.2788	14.27373	14.2788	0
2021-03-09 17:25:00	14.2787	14.27435	14.2787	0
2021-03-09 17:30:00	14.278	14.27556	14.278	0
2021-03-09 17:35:00	14.2782	14.27679	14.2782	0
2021-03-09 17:40:00	14.2783	14.2774	14.2783	0
2021-03-09 17:45:00	14.2783	14.27799	14.2783	0
2021-03-09 17:50:00	14.2787	14.27861	14.2787	0
2021-03-09 17:55:00	14.2789	14.27861	14.2789	0
2021-03-09 18:00:00	14.2791	14.27862	14.2791	0
2021-03-09 18:05:00	14.2783	14.27853	14.2783	0
2021-03-09 18:10:00	14.2778	14.27843	14.2778	0
2021-03-09 18:15:00	14.2789	14.27845	14.2789	0
2021-03-09 18:20:00	14.2791	14.27856	14.2791	0
2021-03-09 18:25:00	14.2851	14.27925	14.2851	0
2021-03-09 18:30:00	14.2851	14.27993	14.2851	0
2021-03-09 18:35:00	14.2855	14.28065	14.2855	0
2021-03-09 18:40:00	14.2862	14.2814	14.2862	0
2021-03-09 18:45:00	14.2928	14.28279	14.2928	0
2021-03-09 18:50:00	14.292	14.28408	14.292	0
2021-03-09 18:55:00	14.2861	14.28486	14.2861	0
2021-03-09 19:00:00	14.2861	14.28569	14.2861	0
2021-03-09 19:05:00	14.2932	14.28712	14.2932	0
2021-03-09 19:10:00	14.2868	14.28789	14.2868	0
2021-03-09 19:15:00	14.287	14.28808	14.287	0
2021-03-09 19:20:00	14.293	14.28887	14.293	0
2021-03-09 19:25:00	14.2934	14.28966	14.2934	0
2021-03-09 19:30:00	14.2926	14.2903	14.2926	0
2021-03-09 19:35:00	14.2856	14.28958	14.2856	0
2021-03-09 19:40:00	14.2929	14.28967	14.2929	0
2021-03-09 19:45:00	14.2925	14.29031	14.2925	0
2021-03-09 19:50:00	14.2864	14.29034	14.2864	0
2021-03-09 19:55:00	14.2855	14.28957	14.2855	0
2021-03-09 20:00:00	14.2919	14.29008	14.2919	0
2021-03-09 20:05:00	14.2918	14.29056	14.2918	0
2021-03-09 20:10:00	14.2918	14.29044	14.2918	0
2021-03-09 20:15:00	14.2921	14.29031	14.2921	0
2021-03-09 20:20:00	14.2923	14.29028	14.2923	0
2021-03-09 20:25:00	14.2921	14.29093	14.2921	0
2021-03-09 20:30:00	14.2919	14.29083	14.2919	0
2021-03-09 20:35:00	14.2919	14.29077	14.2919	0
2021-03-09 20:40:00	14.2914	14.29127	14.2914	0
2021-03-09 20:45:00	14.2915	14.29187	14.2915	0
2021-03-09 20:50:00	14.2919	14.29187	14.2919	0
2021-03-09 20:55:00	14.2918	14.29187	14.2918	0
2021-03-09 21:00:00	14.2922	14.29191	14.2922	0
2021-03-09 21:05:00	14.292	14.2919	14.292	0
2021-03-09 21:10:00	14.2927	14.29194	14.2927	0
2021-03-09 21:15:00	14.2923	14.29196	14.2923	0
2021-03-09 21:20:00	14.2921	14.29198	14.2921	0
2021-03-09 21:25:00	14.2924	14.29203	14.2924	0
2021-03-09 21:30:00	14.2859	14.29148	14.2859	0
2021-03-09 21:35:00	14.2852	14.29085	14.2852	0
2021-03-09 21:40:00	14.2856	14.29022	14.2856	0
2021-03-09 21:45:00	14.2924	14.29028	14.2924	0
2021-03-09 21:50:00	14.286	14.28966	14.286	0
2021-03-09 21:55:00	14.2856	14.28902	14.2856	0
2021-03-09 22:00:00	14.2849	14.28824	14.2849	0
2021-03-09 22:05:00	14.2844	14.28745	14.2844	0
2021-03-09 22:10:00	14.2846	14.2867	14.2846	0
2021-03-09 22:15:00	14.2856	14.28602	14.2856	0
2021-03-09 22:20:00	14.2796	14.28539	14.2796	0
2021-03-09 22:25:00	14.2795	14.28482	14.2795	0
2021-03-09 22:30:00	14.2791	14.28417	14.2791	0
2021-03-09 22:35:00	14.2789	14.28282	14.2789	0
2021-03-09 22:40:00	14.2791	14.28213	14.2791	0
2021-03-09 22:45:00	14.2789	14.28146	14.2789	0
2021-03-09 22:50:00	14.2782	14.28079	14.2782	0
2021-03-09 22:55:00	14.2786	14.28021	14.2786	0
2021-03-09 23:00:00	14.279	14.27965	14.279	0
2021-03-09 23:05:00	14.2787	14.27896	14.2787	0
2021-03-09 23:10:00	14.279	14.2789	14.279	0
2021-03-09 23:15:00	14.2787	14.27882	14.2787	0
2021-03-09 23:20:00	14.279	14.27881	14.279	0
2021-03-09 23:25:00	14.2788	14.2788	14.2788	0
2021-03-09 23:30:00	14.2786	14.27875	14.2786	0
2021-03-09 23:35:00	14.279	14.27876	14.279	0
2021-03-09 23:40:00	14.2787	14.27881	14.2787	0
2021-03-09 23:45:00	14.2786	14.27881	14.2786	0
2021-03-09 23:50:00	14.2785	14.27876	14.2785	0
2021-03-09 23:55:00	14.2784	14.27873	14.2784	0
2021-03-10 00:00:00	14.2792	14.27875	14.2792	0
2021-03-10 00:05:00	14.2789	14.27877	14.2789	0
2021-03-10 00:10:00	14.2792	14.27879	14.2792	0
2021-03-10 00:15:00	14.2788	14.27879	14.2788	0
2021-03-10 00:20:00	14.2787	14.2788	14.2787	0
2021-03-10 00:25:00	14.2794	14.27884	14.2794	0
2021-03-10 00:30:00	14.2794	14.27891	14.2794	0
2021-03-10 00:35:00	14.2798	14.27903	14.2798	0
2021-03-10 00:40:00	14.2797	14.27915	14.2797	0
2021-03-10 00:45:00	14.2797	14.27928	14.2797	0
2021-03-10 00:50:00	14.2792	14.27928	14.2792	0
2021-03-10 00:55:00	14.2792	14.27931	14.2792	0
2021-03-10 01:00:00	14.2793	14.27932	14.2793	0
2021-03-10 01:05:00	14.2798	14.27942	14.2798	0
2021-03-10 01:10:00	14.2734	14.27889	14.2734	0
2021-03-10 01:15:00	14.2736	14.27831	14.2736	0
2021-03-10 01:20:00	14.2733	14.2777	14.2733	0
2021-03-10 01:25:00	14.2731	14.27703	14.2731	0
2021-03-10 01:30:00	14.2729	14.27635	14.2729	0
2021-03-10 01:35:00	14.2728	14.27566	14.2728	0
2021-03-10 01:40:00	14.272	14.27494	14.272	0
2021-03-10 01:45:00	14.2719	14.27421	14.2719	0
2021-03-10 01:50:00	14.2718	14.27346	14.2718	0
2021-03-10 01:55:00	14.2721	14.27269	14.2721	0
2021-03-10 02:00:00	14.2723	14.27258	14.2723	0
2021-03-10 02:05:00	14.2724	14.27246	14.2724	0
2021-03-10 02:10:00	14.2655	14.27168	14.2655	0
2021-03-10 02:15:00	14.2661	14.27098	14.2661	0
2021-03-10 02:20:00	14.2666	14.27035	14.2666	0
2021-03-10 02:25:00	14.266	14.26967	14.266	0
2021-03-10 02:30:00	14.2656	14.26903	14.2656	0
2021-03-10 02:35:00	14.2712	14.26896	14.2712	0
2021-03-10 02:40:00	14.2713	14.26891	14.2713	0
2021-03-10 02:45:00	14.2719	14.26889	14.2719	0
2021-03-10 02:50:00	14.2723	14.26889	14.2723	0
2021-03-10 02:55:00	14.2721	14.26886	14.2721	0
2021-03-10 03:00:00	14.2724	14.26955	14.2724	0
2021-03-10 03:05:00	14.2925	14.27219	14.2925	0
2021-03-10 03:10:00	14.2854	14.27407	14.2854	0
2021-03-10 03:15:00	14.2791	14.27538	14.2791	0
2021-03-10 03:20:00	14.2721	14.27603	14.2721	0
2021-03-10 03:25:00	14.2719	14.2761	14.2719	0
2021-03-10 03:30:00	14.2718	14.27615	14.2718	0
2021-03-10 03:35:00	14.2656	14.27552	14.2656	0
2021-03-10 03:40:00	14.2653	14.27482	14.2653	0
2021-03-10 03:45:00	14.2652	14.27413	14.2652	0
2021-03-10 03:50:00	14.2655	14.27344	14.2655	0
2021-03-10 03:55:00	14.2648	14.27067	14.2648	0
2021-03-10 04:00:00	14.2653	14.26866	14.2653	0
2021-03-10 04:05:00	14.2652	14.26727	14.2652	0
2021-03-10 04:10:00	14.2656	14.26662	14.2656	0
2021-03-10 04:15:00	14.2657	14.266	14.2657	0
2021-03-10 04:20:00	14.2589	14.26471	14.2589	0
2021-03-10 04:25:00	14.2649	14.26464	14.2649	0
2021-03-10 04:30:00	14.2653	14.26464	14.2653	0
2021-03-10 04:35:00	14.2651	14.26463	14.2651	0
2021-03-10 04:40:00	14.2584	14.26392	14.2584	0
2021-03-10 04:45:00	14.2655	14.26399	14.2655	0
2021-03-10 04:50:00	14.2658	14.26404	14.2658	0
2021-03-10 04:55:00	14.266	14.26412	14.266	0
2021-03-10 05:00:00	14.2656	14.26412	14.2656	0
2021-03-10 05:05:00	14.2649	14.26404	14.2649	0
2021-03-10 05:10:00	14.2654	14.26469	14.2654	0
2021-03-10 05:15:00	14.2661	14.26481	14.2661	0
2021-03-10 05:20:00	14.2661	14.26489	14.2661	0
2021-03-10 05:25:00	14.2594	14.26432	14.2594	0
2021-03-10 05:30:00	14.2595	14.26443	14.2595	0
2021-03-10 05:35:00	14.2657	14.26445	14.2657	0
2021-03-10 05:40:00	14.2592	14.26379	14.2592	0
2021-03-10 05:45:00	14.2651	14.2637	14.2651	0
2021-03-10 05:50:00	14.2654	14.26368	14.2654	0
2021-03-10 05:55:00	14.2589	14.26308	14.2589	0
2021-03-10 06:00:00	14.2587	14.26241	14.2587	0
2021-03-10 06:05:00	14.2585	14.26165	14.2585	0
2021-03-10 06:10:00	14.2593	14.26097	14.2593	0
2021-03-10 06:15:00	14.2593	14.26096	14.2593	0
2021-03-10 06:20:00	14.2531	14.26032	14.2531	0
2021-03-10 06:25:00	14.2592	14.25967	14.2592	0
2021-03-10 06:30:00	14.2594	14.25969	14.2594	0
2021-03-10 06:35:00	14.2594	14.25912	14.2594	0
2021-03-10 06:40:00	14.259	14.25848	14.259	0
2021-03-10 06:45:00	14.2587	14.25846	14.2587	0
2021-03-10 06:50:00	14.2524	14.25783	14.2524	0
2021-03-10 06:55:00	14.2592	14.2579	14.2592	0
2021-03-10 07:00:00	14.2597	14.25794	14.2597	0
2021-03-10 07:05:00	14.2529	14.2573	14.2529	0
2021-03-10 07:10:00	14.2596	14.25795	14.2596	0
2021-03-10 07:15:00	14.2591	14.25794	14.2591	0
2021-03-10 07:20:00	14.266	14.2586	14.266	0
2021-03-10 07:25:00	14.2656	14.25922	14.2656	0
2021-03-10 07:30:00	14.2592	14.25924	14.2592	0
2021-03-10 07:35:00	14.2588	14.25925	14.2588	0
2021-03-10 07:40:00	14.2595	14.25996	14.2595	0
2021-03-10 07:45:00	14.2594	14.25998	14.2594	0
2021-03-10 07:50:00	14.259	14.25991	14.259	0
2021-03-10 07:55:00	14.2591	14.26053	14.2591	0
2021-03-10 08:00:00	14.2655	14.26112	14.2655	0
2021-03-10 08:05:00	14.2577	14.26098	14.2577	0
2021-03-10 08:10:00	14.2584	14.26022	14.2584	0
2021-03-10 08:15:00	14.265	14.26016	14.265	0
2021-03-10 08:20:00	14.2587	14.26011	14.2587	0
2021-03-10 08:25:00	14.2585	14.26008	14.2585	0
2021-03-10 08:30:00	14.2584	14.25997	14.2584	0
2021-03-10 08:35:00	14.265	14.26053	14.265	0
2021-03-10 08:40:00	14.2659	14.26122	14.2659	0
2021-03-10 08:45:00	14.2659	14.2619	14.2659	0
2021-03-10 08:50:00	14.2589	14.26124	14.2589	0
2021-03-10 08:55:00	14.2587	14.26134	14.2587	0
2021-03-10 09:00:00	14.2652	14.26202	14.2652	0
2021-03-10 09:05:00	14.2593	14.26145	14.2593	0
2021-03-10 09:10:00	14.259	14.26148	14.259	0
2021-03-10 09:15:00	14.2591	14.26154	14.2591	0
2021-03-10 09:20:00	14.2588	14.26158	14.2588	0
2021-03-10 09:25:00	14.259	14.26098	14.259	0
2021-03-10 09:30:00	14.2588	14.26027	14.2588	0
2021-03-10 09:35:00	14.2586	14.25954	14.2586	0
2021-03-10 09:40:00	14.2594	14.25959	14.2594	0
2021-03-10 09:45:00	14.2652	14.26024	14.2652	0
2021-03-10 09:50:00	14.2659	14.26031	14.2659	0
2021-03-10 09:55:00	14.2593	14.26031	14.2593	0
2021-03-10 10:00:00	14.2655	14.26096	14.2655	0
2021-03-10 10:05:00	14.2591	14.26096	14.2591	0
2021-03-10 10:10:00	14.2659	14.26167	14.2659	0
2021-03-10 10:15:00	14.2655	14.26232	14.2655	0
2021-03-10 10:20:00	14.2653	14.26297	14.2653	0
2021-03-10 10:25:00	14.2657	14.26368	14.2657	0
2021-03-10 10:30:00	14.2649	14.26423	14.2649	0
2021-03-10 10:35:00	14.2721	14.26492	14.2721	0
2021-03-10 10:40:00	14.2715	14.26548	14.2715	0
2021-03-10 10:45:00	14.2649	14.26604	14.2649	0
2021-03-10 10:50:00	14.2716	14.26665	14.2716	0
2021-03-10 10:55:00	14.272	14.26794	14.272	0
2021-03-10 11:00:00	14.2718	14.26853	14.2718	0
2021-03-10 11:05:00	14.2719	14.26917	14.2719	0
2021-03-10 11:10:00	14.2785	14.27049	14.2785	0
2021-03-10 11:15:00	14.2788	14.2718	14.2788	0
2021-03-10 11:20:00	14.2786	14.27317	14.2786	0
2021-03-10 11:25:00	14.2784	14.2738	14.2784	0
2021-03-10 11:30:00	14.2788	14.27453	14.2788	0
2021-03-10 11:35:00	14.2719	14.27523	14.2719	0
2021-03-10 11:40:00	14.2785	14.27592	14.2785	0
2021-03-10 11:45:00	14.2784	14.27656	14.2784	0
2021-03-10 11:50:00	14.2792	14.2773	14.2792	0
2021-03-10 11:55:00	14.2794	14.27805	14.2794	0
2021-03-10 12:00:00	14.2785	14.27805	14.2785	0
2021-03-10 12:05:00	14.2784	14.27801	14.2784	0
2021-03-10 12:10:00	14.2785	14.278	14.2785	0
2021-03-10 12:15:00	14.2847	14.27863	14.2847	0
2021-03-10 12:20:00	14.284	14.27915	14.284	0
2021-03-10 12:25:00	14.2843	14.28039	14.2843	0
2021-03-10 12:30:00	14.2912	14.28166	14.2912	0
2021-03-10 12:35:00	14.2914	14.28296	14.2914	0
2021-03-10 12:40:00	14.2915	14.28419	14.2915	0
2021-03-10 12:45:00	14.292	14.28545	14.292	0
2021-03-10 12:50:00	14.2918	14.28678	14.2918	0
2021-03-10 12:55:00	14.2913	14.28807	14.2913	0
2021-03-10 13:00:00	14.2913	14.28935	14.2913	0
2021-03-10 13:05:00	14.9529	14.35617	14.9529	0
2021-03-10 13:10:00	14.9129	14.41906	14.9129	0
2021-03-10 13:15:00	14.7855	14.46918	14.7855	0
2021-03-10 13:20:00	14.746	14.51466	14.746	0
2021-03-10 13:25:00	14.7335	14.55887	14.7335	0
2021-03-10 13:30:00	14.7198	14.6017	14.7198	0
2021-03-10 13:35:00	14.7063	14.64313	14.7063	0
2021-03-10 13:40:00	14.7061	14.68456	14.7061	0
2021-03-10 13:45:00	14.7066	14.72609	14.7066	0
2021-03-10 13:50:00	14.7058	14.76754	14.7058	0
2021-03-10 13:55:00	14.6997	14.74222	14.6997	0
2021-03-10 14:00:00	14.6933	14.72026	14.6933	0
2021-03-10 14:05:00	14.6927	14.71098	14.6927	0
2021-03-10 14:10:00	14.6863	14.70501	14.6863	0
2021-03-10 14:15:00	14.68	14.69966	14.68	0
2021-03-10 14:20:00	14.6792	14.6956	14.6792	0
2021-03-10 14:25:00	14.6788	14.69285	14.6788	0
2021-03-10 14:30:00	14.6665	14.68889	14.6665	0
2021-03-10 14:35:00	14.6666	14.68489	14.6666	0
2021-03-10 14:40:00	14.6655	14.68086	14.6655	0
2021-03-10 14:45:00	14.659	14.67679	14.659	0
2021-03-10 14:50:00	14.6524	14.6727	14.6524	0
2021-03-10 14:55:00	14.6528	14.66871	14.6528	0
2021-03-10 15:00:00	14.6536	14.66544	14.6536	0
2021-03-10 15:05:00	14.6407	14.66151	14.6407	0
2021-03-10 15:10:00	14.6343	14.65702	14.6343	0
2021-03-10 15:15:00	14.6336	14.6525	14.6336	0
2021-03-10 15:20:00	14.627	14.64855	14.627	0
2021-03-10 15:25:00	14.6261	14.6445	14.6261	0
2021-03-10 15:30:00	14.6259	14.64054	14.6259	0
2021-03-10 15:35:00	14.6192	14.63656	14.6192	0
2021-03-10 15:40:00	14.6191	14.63323	14.6191	0
2021-03-10 15:45:00	14.6133	14.62928	14.6133	0
2021-03-10 15:50:00	14.6135	14.62527	14.6135	0
2021-03-10 15:55:00	14.6069	14.62189	14.6069	0
2021-03-10 16:00:00	14.5998	14.61844	14.5998	0
2021-03-10 16:05:00	14.5991	14.61499	14.5991	0
2021-03-10 16:10:00	14.5992	14.61221	14.5992	0
2021-03-10 16:15:00	14.599	14.6095	14.599	0
2021-03-10 16:20:00	14.5919	14.6061	14.5919	0
2021-03-10 16:25:00	14.5916	14.60334	14.5916	0
2021-03-10 16:30:00	14.5856	14.59999	14.5856	0
2021-03-10 16:35:00	14.5856	14.59722	14.5856	0
2021-03-10 16:40:00	14.579	14.59377	14.579	0
2021-03-10 16:45:00	14.5794	14.59102	14.5794	0
2021-03-10 16:50:00	14.5726	14.5883	14.5726	0
2021-03-10 16:55:00	14.5726	14.58565	14.5726	0
2021-03-10 17:00:00	14.5654	14.58227	14.5654	0
2021-03-10 17:05:00	14.5659	14.57896	14.5659	0
2021-03-10 17:10:00	14.5666	14.57643	14.5666	0
2021-03-10 17:15:00	14.5592	14.57319	14.5592	0
2021-03-10 17:20:00	14.5595	14.57058	14.5595	0
2021-03-10 17:25:00	14.5602	14.56804	14.5602	0
2021-03-10 17:30:00	14.5596	14.5661	14.5596	0
2021-03-10 17:35:00	14.5531	14.56347	14.5531	0
2021-03-10 17:40:00	14.5523	14.56144	14.5523	0
2021-03-10 17:45:00	14.5452	14.5587	14.5452	0
2021-03-10 17:50:00	14.5449	14.55665	14.5449	0
2021-03-10 17:55:00	14.5451	14.55457	14.5451	0
2021-03-10 18:00:00	14.5385	14.55176	14.5385	0
2021-03-10 18:05:00	14.5386	14.5497	14.5386	0
2021-03-10 18:10:00	14.5378	14.54753	14.5378	0
2021-03-10 18:15:00	14.5319	14.5447	14.5319	0
2021-03-10 18:20:00	14.5324	14.54198	14.5324	0
2021-03-10 18:25:00	14.5328	14.53995	14.5328	0
2021-03-10 18:30:00	14.5263	14.53735	14.5263	0
2021-03-10 18:35:00	14.5265	14.53548	14.5265	0
2021-03-10 18:40:00	14.5261	14.5336	14.5261	0
2021-03-10 18:45:00	14.5201	14.5311	14.5201	0
2021-03-10 18:50:00	14.5268	14.52993	14.5268	0
2021-03-10 18:55:00	14.5202	14.52809	14.5202	0
2021-03-10 19:00:00	14.5197	14.52628	14.5197	0
2021-03-10 19:05:00	14.5194	14.52503	14.5194	0
2021-03-10 19:10:00	14.513	14.52309	14.513	0
2021-03-10 19:15:00	14.5194	14.52175	14.5194	0
2021-03-10 19:20:00	14.512	14.52032	14.512	0
2021-03-10 19:25:00	14.5059	14.51826	14.5059	0
2021-03-10 19:30:00	14.5057	14.51622	14.5057	0
2021-03-10 19:35:00	14.5061	14.51482	14.5061	0
2021-03-10 19:40:00	14.4992	14.51206	14.4992	0
2021-03-10 19:45:00	14.4991	14.50995	14.4991	0
2021-03-10 19:50:00	14.4989	14.50787	14.4989	0
2021-03-10 19:55:00	14.4987	14.5058	14.4987	0
2021-03-10 20:00:00	14.4921	14.50371	14.4921	0
2021-03-10 20:05:00	14.4916	14.50093	14.4916	0
2021-03-10 20:10:00	14.4922	14.49895	14.4922	0
2021-03-10 20:15:00	14.4925	14.49761	14.4925	0
2021-03-10 20:20:00	14.4929	14.49633	14.4929	0
2021-03-10 20:25:00	14.4859	14.49431	14.4859	0
2021-03-10 20:30:00	14.4924	14.49363	14.4924	0
2021-03-10 20:35:00	14.486	14.49232	14.486	0
2021-03-10 20:40:00	14.4862	14.49105	14.4862	0
2021-03-10 20:45:00	14.4859	14.48977	14.4859	0
2021-03-10 20:50:00	14.4786	14.48842	14.4786	0
2021-03-10 20:55:00	14.4782	14.48708	14.4782	0
2021-03-10 21:00:00	14.4784	14.4857	14.4784	0
2021-03-10 21:05:00	14.4722	14.48367	14.4722	0
2021-03-10 21:10:00	14.4726	14.48164	14.4726	0
2021-03-10 21:15:00	14.4792	14.48097	14.4792	0
2021-03-10 21:20:00	14.4661	14.47834	14.4661	0
2021-03-10 21:25:00	14.4658	14.47632	14.4658	0
2021-03-10 21:30:00	14.4665	14.47435	14.4665	0
2021-03-10 21:35:00	14.4661	14.47237	14.4661	0
2021-03-10 21:40:00	14.4663	14.47114	14.4663	0
2021-03-10 21:45:00	14.4669	14.47001	14.4669	0
2021-03-10 21:50:00	14.4664	14.46881	14.4664	0
2021-03-10 21:55:00	14.4594	14.46753	14.4594	0
2021-03-10 22:00:00	14.4591	14.46618	14.4591	0
2021-03-10 22:05:00	14.4594	14.4642	14.4594	0
2021-03-10 22:10:00	14.4658	14.46417	14.4658	0
2021-03-10 22:15:00	14.4528	14.46287	14.4528	0
2021-03-10 22:20:00	14.4524	14.46146	14.4524	0
2021-03-10 22:25:00	14.4531	14.46016	14.4531	0
2021-03-10 22:30:00	14.4465	14.45818	14.4465	0
2021-03-10 22:35:00	14.4465	14.45614	14.4465	0
2021-03-10 22:40:00	14.4461	14.45411	14.4461	0
2021-03-10 22:45:00	14.4467	14.45284	14.4467	0
2021-03-10 22:50:00	14.4462	14.45155	14.4462	0
2021-03-10 22:55:00	14.446	14.45021	14.446	0
2021-03-10 23:00:00	14.4392	14.44755	14.4392	0
2021-03-10 23:05:00	14.439	14.44617	14.439	0
2021-03-10 23:10:00	14.4389	14.44482	14.4389	0
2021-03-10 23:15:00	14.4388	14.44339	14.4388	0
2021-03-10 23:20:00	14.4392	14.44266	14.4392	0
2021-03-10 23:25:00	14.4315	14.44116	14.4315	0
2021-03-10 23:30:00	14.432	14.43975	14.432	0
2021-03-10 23:35:00	14.432	14.43828	14.432	0
2021-03-10 23:40:00	14.4396	14.43762	14.4396	0
2021-03-10 23:45:00	14.4325	14.43627	14.4325	0
2021-03-10 23:50:00	14.4332	14.43567	14.4332	0
2021-03-10 23:55:00	14.4332	14.43509	14.4332	0
2021-03-11 00:00:00	14.4262	14.43382	14.4262	0
2021-03-11 00:05:00	14.425	14.43244	14.425	0
2021-03-11 00:10:00	14.4251	14.43103	14.4251	0
2021-03-11 00:15:00	14.4253	14.43041	14.4253	0
2021-03-11 00:20:00	14.4248	14.42969	14.4248	0
2021-03-11 00:25:00	14.4254	14.42903	14.4254	0
2021-03-11 00:30:00	14.4253	14.4276	14.4253	0
2021-03-11 00:35:00	14.4262	14.42697	14.4262	0
2021-03-11 00:40:00	14.4197	14.42562	14.4197	0
2021-03-11 00:45:00	14.4256	14.42486	14.4256	0
2021-03-11 00:50:00	14.4188	14.42412	14.4188	0
2021-03-11 00:55:00	14.4112	14.42274	14.4112	0
2021-03-11 01:00:00	14.4114	14.42137	14.4114	0
2021-03-11 01:05:00	14.4111	14.41995	14.4111	0
2021-03-11 01:10:00	14.4186	14.41933	14.4186	0
2021-03-11 01:15:00	14.4119	14.41798	14.4119	0
2021-03-11 01:20:00	14.4119	14.41664	14.4119	0
2021-03-11 01:25:00	14.4124	14.41526	14.4124	0
2021-03-11 01:30:00	14.4127	14.41456	14.4127	0
2021-03-11 01:35:00	14.4129	14.41329	14.4129	0
2021-03-11 01:40:00	14.4129	14.4127	14.4129	0
2021-03-11 01:45:00	14.4063	14.41221	14.4063	0
2021-03-11 01:50:00	14.4131	14.41238	14.4131	0
2021-03-11 01:55:00	14.406	14.41187	14.406	0
2021-03-11 02:00:00	14.4061	14.41062	14.4061	0
2021-03-11 02:05:00	14.3996	14.40939	14.3996	0
2021-03-11 02:10:00	14.3987	14.40807	14.3987	0
2021-03-11 02:15:00	14.3987	14.4067	14.3987	0
2021-03-11 02:20:00	14.3986	14.40529	14.3986	0
2021-03-11 02:25:00	14.3981	14.40381	14.3981	0
2021-03-11 02:30:00	14.3987	14.40239	14.3987	0
2021-03-11 02:35:00	14.3987	14.40163	14.3987	0
2021-03-11 02:40:00	14.3987	14.40019	14.3987	0
2021-03-11 02:45:00	14.3986	14.39945	14.3986	0
2021-03-11 02:50:00	14.399	14.39874	14.399	0
2021-03-11 02:55:00	14.3988	14.39866	14.3988	0
2021-03-11 03:00:00	14.392	14.39799	14.392	0
2021-03-11 03:05:00	14.3848	14.3966	14.3848	0
2021-03-11 03:10:00	14.385	14.39524	14.385	0
2021-03-11 03:15:00	14.3849	14.39392	14.3849	0
2021-03-11 03:20:00	14.3918	14.39323	14.3918	0
2021-03-11 03:25:00	14.3852	14.39188	14.3852	0
2021-03-11 03:30:00	14.3857	14.39058	14.3857	0
2021-03-11 03:35:00	14.385	14.38922	14.385	0
2021-03-11 03:40:00	14.386	14.38792	14.386	0
2021-03-11 03:45:00	14.3857	14.38661	14.3857	0
2021-03-11 03:50:00	14.3859	14.386	14.3859	0
2021-03-11 03:55:00	14.3848	14.386	14.3848	0
2021-03-11 04:00:00	14.3854	14.38604	14.3854	0
2021-03-11 04:05:00	14.3795	14.3855	14.3795	0
2021-03-11 04:10:00	14.3858	14.3849	14.3858	0
2021-03-11 04:15:00	14.3851	14.38489	14.3851	0
2021-03-11 04:20:00	14.3852	14.38484	14.3852	0
2021-03-11 04:25:00	14.3848	14.38482	14.3848	0
2021-03-11 04:30:00	14.3787	14.38409	14.3787	0
2021-03-11 04:35:00	14.379	14.38342	14.379	0
2021-03-11 04:40:00	14.3792	14.38275	14.3792	0
2021-03-11 04:45:00	14.3786	14.38213	14.3786	0
2021-03-11 04:50:00	14.3786	14.38145	14.3786	0
2021-03-11 04:55:00	14.3857	14.38207	14.3857	0
2021-03-11 05:00:00	14.3785	14.38134	14.3785	0
2021-03-11 05:05:00	14.379	14.38073	14.379	0
2021-03-11 05:10:00	14.3713	14.37934	14.3713	0
2021-03-11 05:15:00	14.3781	14.37867	14.3781	0
2021-03-11 05:20:00	14.3716	14.37796	14.3716	0
2021-03-11 05:25:00	14.3717	14.37723	14.3717	0
2021-03-11 05:30:00	14.3717	14.37648	14.3717	0
2021-03-11 05:35:00	14.3722	14.37584	14.3722	0
2021-03-11 05:40:00	14.3712	14.3751	14.3712	0
2021-03-11 05:45:00	14.3723	14.37376	14.3723	0
2021-03-11 05:50:00	14.3722	14.37313	14.3722	0
2021-03-11 05:55:00	14.3721	14.37244	14.3721	0
2021-03-11 06:00:00	14.3658	14.37189	14.3658	0
2021-03-11 06:05:00	14.3597	14.37005	14.3597	0
2021-03-11 06:10:00	14.3602	14.36891	14.3602	0
2021-03-11 06:15:00	14.3662	14.36836	14.3662	0
2021-03-11 06:20:00	14.3659	14.36778	14.3659	0
2021-03-11 06:25:00	14.3665	14.36721	14.3665	0
2021-03-11 06:30:00	14.3598	14.36607	14.3598	0
2021-03-11 06:35:00	14.3665	14.36549	14.3665	0
2021-03-11 06:40:00	14.3593	14.3642	14.3593	0
2021-03-11 06:45:00	14.3599	14.36298	14.3599	0
2021-03-11 06:50:00	14.3594	14.36234	14.3594	0
2021-03-11 06:55:00	14.3657	14.36294	14.3657	0
2021-03-11 07:00:00	14.3597	14.36289	14.3597	0
2021-03-11 07:05:00	14.3664	14.36291	14.3664	0
2021-03-11 07:10:00	14.3651	14.36283	14.3651	0
2021-03-11 07:15:00	14.3656	14.36274	14.3656	0
2021-03-11 07:20:00	14.3659	14.36335	14.3659	0
2021-03-11 07:25:00	14.366	14.3633	14.366	0
2021-03-11 07:30:00	14.3662	14.36399	14.3662	0
2021-03-11 07:35:00	14.365	14.3645	14.365	0
2021-03-11 07:40:00	14.3655	14.36511	14.3655	0
2021-03-11 07:45:00	14.3658	14.36512	14.3658	0
2021-03-11 07:50:00	14.3659	14.36574	14.3659	0
2021-03-11 07:55:00	14.3657	14.36567	14.3657	0
2021-03-11 08:00:00	14.3655	14.36571	14.3655	0
2021-03-11 08:05:00	14.365	14.36565	14.365	0
2021-03-11 08:10:00	14.3584	14.3649	14.3584	0
2021-03-11 08:15:00	14.3656	14.36486	14.3656	0
2021-03-11 08:20:00	14.3649	14.36473	14.3649	0
2021-03-11 08:25:00	14.3654	14.36477	14.3654	0
2021-03-11 08:30:00	14.3662	14.36484	14.3662	0
2021-03-11 08:35:00	14.3658	14.36484	14.3658	0
2021-03-11 08:40:00	14.366	14.36485	14.366	0
2021-03-11 08:45:00	14.359	14.36418	14.359	0
2021-03-11 08:50:00	14.3593	14.36356	14.3593	0
2021-03-11 08:55:00	14.3657	14.36363	14.3657	0
2021-03-11 09:00:00	14.3654	14.36433	14.3654	0
2021-03-11 09:05:00	14.3653	14.3643	14.3653	0
2021-03-11 09:10:00	14.3724	14.36505	14.3724	0
2021-03-11 09:15:00	14.3659	14.3651	14.3659	0
2021-03-11 09:20:00	14.3657	14.36505	14.3657	0
2021-03-11 09:25:00	14.3655	14.36502	14.3655	0
2021-03-11 09:30:00	14.3658	14.365	14.3658	0
2021-03-11 09:35:00	14.3594	14.36504	14.3594	0
2021-03-11 09:40:00	14.3658	14.36569	14.3658	0
2021-03-11 09:45:00	14.366	14.36572	14.366	0
2021-03-11 09:50:00	14.3661	14.36579	14.3661	0
2021-03-11 09:55:00	14.3662	14.36588	14.3662	0
2021-03-11 10:00:00	14.3663	14.36527	14.3663	0
2021-03-11 10:05:00	14.3734	14.36602	14.3734	0
2021-03-11 10:10:00	14.3666	14.36611	14.3666	0
2021-03-11 10:15:00	14.3666	14.36622	14.3666	0
2021-03-11 10:20:00	14.3669	14.36633	14.3669	0
2021-03-11 10:25:00	14.3667	14.36706	14.3667	0
2021-03-11 10:30:00	14.3661	14.36709	14.3661	0
2021-03-11 10:35:00	14.3654	14.36703	14.3654	0
2021-03-11 10:40:00	14.372	14.36762	14.372	0
2021-03-11 10:45:00	14.3715	14.36815	14.3715	0
2021-03-11 10:50:00	14.3711	14.36863	14.3711	0
2021-03-11 10:55:00	14.3647	14.36776	14.3647	0
2021-03-11 11:00:00	14.372	14.3683	14.372	0
2021-03-11 11:05:00	14.3715	14.36879	14.3715	0
2021-03-11 11:10:00	14.3716	14.36926	14.3716	0
2021-03-11 11:15:00	14.3784	14.37043	14.3784	0
2021-03-11 11:20:00	14.3783	14.37165	14.3783	0
2021-03-11 11:25:00	14.3717	14.37228	14.3717	0
2021-03-11 11:30:00	14.3718	14.37226	14.3718	0
2021-03-11 11:35:00	14.3785	14.37296	14.3785	0
2021-03-11 11:40:00	14.3789	14.37374	14.3789	0
2021-03-11 11:45:00	14.3791	14.37518	14.3791	0
2021-03-11 11:50:00	14.3798	14.37596	14.3798	0
2021-03-11 11:55:00	14.3859	14.3774	14.3859	0
2021-03-11 12:00:00	14.3785	14.37809	14.3785	0
2021-03-11 12:05:00	14.3789	14.37814	14.3789	0
2021-03-11 12:10:00	14.3792	14.37823	14.3792	0
2021-03-11 12:15:00	14.3861	14.37967	14.3861	0
2021-03-11 12:20:00	14.3862	14.38111	14.3862	0
2021-03-11 12:25:00	14.3787	14.38113	14.3787	0
2021-03-11 12:30:00	14.3858	14.38182	14.3858	0
2021-03-11 12:35:00	14.3864	14.38255	14.3864	0
2021-03-11 12:40:00	14.3793	14.3825	14.3793	0
2021-03-11 12:45:00	14.3852	14.38243	14.3852	0
2021-03-11 12:50:00	14.3848	14.38306	14.3848	0
2021-03-11 12:55:00	14.385	14.38367	14.385	0
2021-03-11 13:00:00	14.3846	14.38421	14.3846	0
2021-03-11 13:05:00	14.3853	14.38413	14.3853	0
2021-03-11 13:10:00	14.3854	14.38405	14.3854	0
2021-03-11 13:15:00	14.3854	14.38472	14.3854	0
2021-03-11 13:20:00	14.3845	14.38459	14.3845	0
2021-03-11 13:25:00	14.3851	14.38446	14.3851	0
2021-03-11 13:30:00	14.386	14.38513	14.386	0
2021-03-11 13:35:00	14.3866	14.38527	14.3866	0
2021-03-11 13:40:00	14.3928	14.38607	14.3928	0
2021-03-11 13:45:00	14.3928	14.38685	14.3928	0
2021-03-11 13:50:00	14.393	14.38769	14.393	0
2021-03-11 13:55:00	14.3922	14.38838	14.3922	0
2021-03-11 14:00:00	14.3926	14.3891	14.3926	0
2021-03-11 14:05:00	14.3927	14.38983	14.3927	0
2021-03-11 14:10:00	14.3995	14.39133	14.3995	0
2021-03-11 14:15:00	14.3854	14.39136	14.3854	0
2021-03-11 14:20:00	14.3915	14.39191	14.3915	0
2021-03-11 14:25:00	14.3975	14.393	14.3975	0
2021-03-11 14:30:00	14.3908	14.3928	14.3908	0
2021-03-11 14:35:00	14.3978	14.3933	14.3978	0
2021-03-11 14:40:00	14.3985	14.39385	14.3985	0
2021-03-11 14:45:00	14.3982	14.39445	14.3982	0
2021-03-11 14:50:00	14.3987	14.39506	14.3987	0
2021-03-11 14:55:00	14.3982	14.39561	14.3982	0
2021-03-11 15:00:00	14.3979	14.39545	14.3979	0
2021-03-11 15:05:00	14.399	14.39681	14.399	0
2021-03-11 15:10:00	14.3989	14.39755	14.3989	0
2021-03-11 15:15:00	14.3988	14.39768	14.3988	0
2021-03-11 15:20:00	14.3991	14.39851	14.3991	0
2021-03-11 15:25:00	14.4056	14.39929	14.4056	0
2021-03-11 15:30:00	14.4058	14.40002	14.4058	0
2021-03-11 15:35:00	14.4053	14.40073	14.4053	0
2021-03-11 15:40:00	14.4053	14.40139	14.4053	0
2021-03-11 15:45:00	14.3986	14.40143	14.3986	0
2021-03-11 15:50:00	14.4049	14.40213	14.4049	0
2021-03-11 15:55:00	14.4059	14.40282	14.4059	0
2021-03-11 16:00:00	14.4056	14.40349	14.4056	0
2021-03-11 16:05:00	14.4127	14.40488	14.4127	0
2021-03-11 16:10:00	14.4125	14.40622	14.4125	0
2021-03-11 16:15:00	14.4119	14.40685	14.4119	0
2021-03-11 16:20:00	14.4118	14.40745	14.4118	0
2021-03-11 16:25:00	14.4123	14.40815	14.4123	0
2021-03-11 16:30:00	14.4117	14.40879	14.4117	0
2021-03-11 16:35:00	14.4114	14.41007	14.4114	0
2021-03-11 16:40:00	14.4183	14.41141	14.4183	0
2021-03-11 16:45:00	14.4109	14.41191	14.4109	0
2021-03-11 16:50:00	14.4112	14.41247	14.4112	0
2021-03-11 16:55:00	14.4115	14.41235	14.4115	0
2021-03-11 17:00:00	14.4187	14.41297	14.4187	0
2021-03-11 17:05:00	14.412	14.41298	14.412	0
2021-03-11 17:10:00	14.4186	14.41366	14.4186	0
2021-03-11 17:15:00	14.4115	14.41358	14.4115	0
2021-03-11 17:20:00	14.4116	14.41357	14.4116	0
2021-03-11 17:25:00	14.4193	14.41436	14.4193	0
2021-03-11 17:30:00	14.4195	14.41448	14.4195	0
2021-03-11 17:35:00	14.4191	14.4153	14.4191	0
2021-03-11 17:40:00	14.4256	14.41674	14.4256	0
2021-03-11 17:45:00	14.4192	14.41751	14.4192	0
2021-03-11 17:50:00	14.419	14.41754	14.419	0
2021-03-11 17:55:00	14.4185	14.41819	14.4185	0
2021-03-11 18:00:00	14.4248	14.41881	14.4248	0
2021-03-11 18:05:00	14.425	14.42016	14.425	0
2021-03-11 18:10:00	14.4251	14.42151	14.4251	0
2021-03-11 18:15:00	14.4123	14.42081	14.4123	0
2021-03-11 18:20:00	14.425	14.42136	14.425	0
2021-03-11 18:25:00	14.4252	14.42197	14.4252	0
2021-03-11 18:30:00	14.4256	14.42197	14.4256	0
2021-03-11 18:35:00	14.426	14.42265	14.426	0
2021-03-11 18:40:00	14.4323	14.42398	14.4323	0
2021-03-11 18:45:00	14.4326	14.42539	14.4326	0
2021-03-11 18:50:00	14.4253	14.42544	14.4253	0
2021-03-11 18:55:00	14.4258	14.42552	14.4258	0
2021-03-11 19:00:00	14.4256	14.42557	14.4256	0
2021-03-11 19:05:00	14.4322	14.42756	14.4322	0
2021-03-11 19:10:00	14.4393	14.42899	14.4393	0
2021-03-11 19:15:00	14.4324	14.42971	14.4324	0
2021-03-11 19:20:00	14.4385	14.431	14.4385	0
2021-03-11 19:25:00	14.4319	14.43159	14.4319	0
2021-03-11 19:30:00	14.4318	14.43154	14.4318	0
2021-03-11 19:35:00	14.4389	14.43217	14.4389	0
2021-03-11 19:40:00	14.4393	14.43357	14.4393	0
2021-03-11 19:45:00	14.4399	14.43498	14.4399	0
2021-03-11 19:50:00	14.4399	14.43641	14.4399	0
2021-03-11 19:55:00	14.439	14.43709	14.439	0
2021-03-11 20:00:00	14.4393	14.43709	14.4393	0
2021-03-11 20:05:00	14.4391	14.43776	14.4391	0
2021-03-11 20:10:00	14.4389	14.4378	14.4389	0
2021-03-11 20:15:00	14.4387	14.43848	14.4387	0
2021-03-11 20:20:00	14.4392	14.43922	14.4392	0
2021-03-11 20:25:00	14.4386	14.43919	14.4386	0
2021-03-11 20:30:00	14.4319	14.43845	14.4319	0
2021-03-11 20:35:00	14.4383	14.43829	14.4383	0
2021-03-11 20:40:00	14.4451	14.43881	14.4451	0
2021-03-11 20:45:00	14.4385	14.43876	14.4385	0
2021-03-11 20:50:00	14.439	14.43873	14.439	0
2021-03-11 20:55:00	14.4451	14.43933	14.4451	0
2021-03-11 21:00:00	14.4451	14.43995	14.4451	0
2021-03-11 21:05:00	14.4447	14.44055	14.4447	0
2021-03-11 21:10:00	14.445	14.44113	14.445	0
2021-03-11 21:15:00	14.4522	14.44249	14.4522	0
2021-03-11 21:20:00	14.4513	14.44443	14.4513	0
2021-03-11 21:25:00	14.452	14.4458	14.452	0
2021-03-11 21:30:00	14.452	14.44649	14.452	0
2021-03-11 21:35:00	14.4519	14.44783	14.4519	0
2021-03-11 21:40:00	14.4524	14.44917	14.4524	0
2021-03-11 21:45:00	14.4527	14.44993	14.4527	0
2021-03-11 21:50:00	14.453	14.45072	14.453	0
2021-03-11 21:55:00	14.4521	14.45146	14.4521	0
2021-03-11 22:00:00	14.4521	14.45217	14.4521	0
2021-03-11 22:05:00	14.4587	14.45282	14.4587	0
2021-03-11 22:10:00	14.452	14.45289	14.452	0
2021-03-11 22:15:00	14.4588	14.45357	14.4588	0
2021-03-11 22:20:00	14.452	14.45357	14.452	0
2021-03-11 22:25:00	14.4525	14.45363	14.4525	0
2021-03-11 22:30:00	14.4581	14.4542	14.4581	0
2021-03-11 22:35:00	14.4521	14.45414	14.4521	0
2021-03-11 22:40:00	14.4588	14.45472	14.4588	0
2021-03-11 22:45:00	14.4592	14.45543	14.4592	0
2021-03-11 22:50:00	14.4587	14.45609	14.4587	0
2021-03-11 22:55:00	14.4578	14.456	14.4578	0
2021-03-11 23:00:00	14.4581	14.45661	14.4581	0
2021-03-11 23:05:00	14.4654	14.45727	14.4654	0
2021-03-11 23:10:00	14.4645	14.45852	14.4645	0
2021-03-11 23:15:00	14.4585	14.45912	14.4585	0
2021-03-11 23:20:00	14.4648	14.45979	14.4648	0
2021-03-11 23:25:00	14.4655	14.46113	14.4655	0
2021-03-11 23:30:00	14.4588	14.46113	14.4588	0
2021-03-11 23:35:00	14.4663	14.46184	14.4663	0
2021-03-11 23:40:00	14.4655	14.46252	14.4655	0
2021-03-11 23:45:00	14.4658	14.46332	14.4658	0
2021-03-11 23:50:00	14.4652	14.46403	14.4652	0
2021-03-11 23:55:00	14.4656	14.46405	14.4656	0
2021-03-12 00:00:00	14.4655	14.46415	14.4655	0
2021-03-12 00:05:00	14.4651	14.46481	14.4651	0
2021-03-12 00:10:00	14.4657	14.4649	14.4657	0
2021-03-12 00:15:00	14.4718	14.46553	14.4718	0
2021-03-12 00:20:00	14.4719	14.46684	14.4719	0
2021-03-12 00:25:00	14.4648	14.46669	14.4648	0
2021-03-12 00:30:00	14.4645	14.46659	14.4645	0
2021-03-12 00:35:00	14.4715	14.46716	14.4715	0
2021-03-12 00:40:00	14.4717	14.46781	14.4717	0
2021-03-12 00:45:00	14.4718	14.46843	14.4718	0
2021-03-12 00:50:00	14.4714	14.46902	14.4714	0
2021-03-12 00:55:00	14.4788	14.47039	14.4788	0
2021-03-12 01:00:00	14.4721	14.47103	14.4721	0
2021-03-12 01:05:00	14.4726	14.47111	14.4726	0
2021-03-12 01:10:00	14.4725	14.47117	14.4725	0
2021-03-12 01:15:00	14.4732	14.47201	14.4732	0
2021-03-12 01:20:00	14.4661	14.47217	14.4661	0
2021-03-12 01:25:00	14.473	14.47232	14.473	0
2021-03-12 01:30:00	14.4732	14.47247	14.4732	0
2021-03-12 01:35:00	14.4798	14.47327	14.4798	0
2021-03-12 01:40:00	14.4723	14.47336	14.4723	0
2021-03-12 01:45:00	14.4717	14.47265	14.4717	0
2021-03-12 01:50:00	14.4718	14.47262	14.4718	0
2021-03-12 01:55:00	14.4786	14.47322	14.4786	0
2021-03-12 02:00:00	14.4716	14.47313	14.4716	0
2021-03-12 02:05:00	14.4793	14.47374	14.4793	0
2021-03-12 02:10:00	14.4791	14.47504	14.4791	0
2021-03-12 02:15:00	14.479	14.47564	14.479	0
2021-03-12 02:20:00	14.4713	14.47545	14.4713	0
2021-03-12 02:25:00	14.4778	14.47525	14.4778	0
2021-03-12 02:30:00	14.4778	14.4758	14.4778	0
2021-03-12 02:35:00	14.4781	14.47644	14.4781	0
2021-03-12 02:40:00	14.4787	14.47713	14.4787	0
2021-03-12 02:45:00	14.4787	14.47714	14.4787	0
2021-03-12 02:50:00	14.4792	14.4779	14.4792	0
2021-03-12 02:55:00	14.4791	14.47788	14.4791	0
2021-03-12 03:00:00	14.4793	14.4779	14.4793	0
2021-03-12 03:05:00	14.4782	14.47782	14.4782	0
2021-03-12 03:10:00	14.478	14.47849	14.478	0
2021-03-12 03:15:00	14.4783	14.47854	14.4783	0
2021-03-12 03:20:00	14.4789	14.47865	14.4789	0
2021-03-12 03:25:00	14.479	14.47874	14.479	0
2021-03-12 03:30:00	14.4789	14.47876	14.4789	0
2021-03-12 03:35:00	14.486	14.47949	14.486	0
2021-03-12 03:40:00	14.4796	14.47953	14.4796	0
2021-03-12 03:45:00	14.4856	14.48018	14.4856	0
2021-03-12 03:50:00	14.4917	14.48142	14.4917	0
2021-03-12 03:55:00	14.478	14.4814	14.478	0
2021-03-12 04:00:00	14.4782	14.48142	14.4782	0
2021-03-12 04:05:00	14.4785	14.48144	14.4785	0
2021-03-12 04:10:00	14.4848	14.48203	14.4848	0
2021-03-12 04:15:00	14.4854	14.48267	14.4854	0
2021-03-12 04:20:00	14.4849	14.48327	14.4849	0
2021-03-12 04:25:00	14.4842	14.48309	14.4842	0
2021-03-12 04:30:00	14.4851	14.48364	14.4851	0
2021-03-12 04:35:00	14.4847	14.48355	14.4847	0
2021-03-12 04:40:00	14.4846	14.48284	14.4846	0
2021-03-12 04:45:00	14.4845	14.48349	14.4845	0
2021-03-12 04:50:00	14.492	14.48487	14.492	0
2021-03-12 04:55:00	14.4857	14.48559	14.4857	0
2021-03-12 05:00:00	14.4927	14.48638	14.4927	0
2021-03-12 05:05:00	14.4921	14.48705	14.4921	0
2021-03-12 05:10:00	14.493	14.48786	14.493	0
2021-03-12 05:15:00	14.4868	14.48812	14.4868	0
2021-03-12 05:20:00	14.4863	14.48824	14.4863	0
2021-03-12 05:25:00	14.486	14.48837	14.486	0
2021-03-12 05:30:00	14.4862	14.48853	14.4862	0
2021-03-12 05:35:00	14.493	14.48938	14.493	0
2021-03-12 05:40:00	14.4869	14.48887	14.4869	0
2021-03-12 05:45:00	14.4934	14.48964	14.4934	0
2021-03-12 05:50:00	14.4863	14.489	14.4863	0
2021-03-12 05:55:00	14.4926	14.48905	14.4926	0
2021-03-12 06:00:00	14.4929	14.48904	14.4929	0
2021-03-12 06:05:00	14.4926	14.48962	14.4926	0
2021-03-12 06:10:00	14.492	14.49019	14.492	0
2021-03-12 06:15:00	14.4853	14.49012	14.4853	0
2021-03-12 06:20:00	14.4854	14.49004	14.4854	0
2021-03-12 06:25:00	14.4854	14.48928	14.4854	0
2021-03-12 06:30:00	14.4921	14.4898	14.4921	0
2021-03-12 06:35:00	14.4921	14.48967	14.4921	0
2021-03-12 06:40:00	14.493	14.49034	14.493	0
2021-03-12 06:45:00	14.4927	14.49035	14.4927	0
2021-03-12 06:50:00	14.4857	14.48963	14.4857	0
2021-03-12 06:55:00	14.4861	14.48898	14.4861	0
2021-03-12 07:00:00	14.4929	14.48907	14.4929	0
2021-03-12 07:05:00	14.4926	14.4898	14.4926	0
2021-03-12 07:10:00	14.4924	14.4905	14.4924	0
2021-03-12 07:15:00	14.4927	14.49123	14.4927	0
2021-03-12 07:20:00	14.493	14.49132	14.493	0
2021-03-12 07:25:00	14.4922	14.49133	14.4922	0
2021-03-12 07:30:00	14.4918	14.49121	14.4918	0
2021-03-12 07:35:00	14.4924	14.49118	14.4924	0
2021-03-12 07:40:00	14.4923	14.49184	14.4923	0
2021-03-12 07:45:00	14.4926	14.49249	14.4926	0
2021-03-12 07:50:00	14.4928	14.49248	14.4928	0
2021-03-12 07:55:00	14.4926	14.49248	14.4926	0
2021-03-12 08:00:00	14.4933	14.49257	14.4933	0
2021-03-12 08:05:00	14.4929	14.49259	14.4929	0
2021-03-12 08:10:00	14.493	14.49259	14.493	0
2021-03-12 08:15:00	14.4923	14.4926	14.4923	0
2021-03-12 08:20:00	14.4927	14.49269	14.4927	0
2021-03-12 08:25:00	14.493	14.49275	14.493	0
2021-03-12 08:30:00	14.4927	14.49279	14.4927	0
2021-03-12 08:35:00	14.4925	14.49278	14.4925	0
2021-03-12 08:40:00	14.4928	14.49278	14.4928	0
2021-03-12 08:45:00	14.4921	14.49273	14.4921	0
2021-03-12 08:50:00	14.493	14.4927	14.493	0
2021-03-12 08:55:00	14.493	14.49271	14.493	0
2021-03-12 09:00:00	14.4927	14.49268	14.4927	0
2021-03-12 09:05:00	14.4925	14.4927	14.4925	0
2021-03-12 09:10:00	14.4928	14.49271	14.4928	0
2021-03-12 09:15:00	14.4927	14.49268	14.4927	0
2021-03-12 09:20:00	14.4925	14.49266	14.4925	0
2021-03-12 09:25:00	14.4922	14.49263	14.4922	0
2021-03-12 09:30:00	14.4931	14.49266	14.4931	0
2021-03-12 09:35:00	14.4931	14.49276	14.4931	0
2021-03-12 09:40:00	14.4931	14.49277	14.4931	0
2021-03-12 09:45:00	14.4928	14.49275	14.4928	0
2021-03-12 09:50:00	14.4992	14.4934	14.4992	0
2021-03-12 09:55:00	14.4924	14.49339	14.4924	0
2021-03-12 10:00:00	14.4993	14.49404	14.4993	0
2021-03-12 10:05:00	14.4996	14.49473	14.4996	0
2021-03-12 10:10:00	14.4989	14.49537	14.4989	0
2021-03-12 10:15:00	14.499	14.49605	14.499	0
2021-03-12 10:20:00	14.4989	14.49663	14.4989	0
2021-03-12 10:25:00	14.498	14.49712	14.498	0
2021-03-12 10:30:00	14.5051	14.49832	14.5051	0
2021-03-12 10:35:00	14.5052	14.49956	14.5052	0
2021-03-12 10:40:00	14.5048	14.50012	14.5048	0
2021-03-12 10:45:00	14.5042	14.5013	14.5042	0
2021-03-12 10:50:00	14.4975	14.50112	14.4975	0
2021-03-12 10:55:00	14.5047	14.50163	14.5047	0
2021-03-12 11:00:00	14.5051	14.50225	14.5051	0
2021-03-12 11:05:00	14.5056	14.50291	14.5056	0
2021-03-12 11:10:00	14.5056	14.50358	14.5056	0
2021-03-12 11:15:00	14.5055	14.50433	14.5055	0
2021-03-12 11:20:00	14.5059	14.50441	14.5059	0
2021-03-12 11:25:00	14.5061	14.5045	14.5061	0
2021-03-12 11:30:00	14.5055	14.50457	14.5055	0
2021-03-12 11:35:00	14.5059	14.50474	14.5059	0
2021-03-12 11:40:00	14.5061	14.5056	14.5061	0
2021-03-12 11:45:00	14.5122	14.50635	14.5122	0
2021-03-12 11:50:00	14.5055	14.50639	14.5055	0
2021-03-12 11:55:00	14.505	14.50633	14.505	0
2021-03-12 12:00:00	14.5115	14.50692	14.5115	0
2021-03-12 12:05:00	14.5055	14.50692	14.5055	0
2021-03-12 12:10:00	14.5059	14.50692	14.5059	0
2021-03-12 12:15:00	14.5057	14.50688	14.5057	0
2021-03-12 12:20:00	14.5127	14.5076	14.5127	0
2021-03-12 12:25:00	14.5125	14.50826	14.5125	0
2021-03-12 12:30:00	14.5129	14.50894	14.5129	0
2021-03-12 12:35:00	14.5126	14.50898	14.5126	0
2021-03-12 12:40:00	14.5054	14.50897	14.5054	0
2021-03-12 12:45:00	14.5054	14.50901	14.5054	0
2021-03-12 12:50:00	14.5116	14.50902	14.5116	0
2021-03-12 12:55:00	14.5118	14.50965	14.5118	0
2021-03-12 13:00:00	14.5186	14.51092	14.5186	0
2021-03-12 13:05:00	14.5119	14.51154	14.5119	0
2021-03-12 13:10:00	14.5125	14.51152	14.5125	0
2021-03-12 13:15:00	14.5124	14.51151	14.5124	0
2021-03-12 13:20:00	14.5123	14.51145	14.5123	0
2021-03-12 13:25:00	14.5126	14.51145	14.5126	0
2021-03-12 13:30:00	14.5191	14.51282	14.5191	0
2021-03-12 13:35:00	14.5185	14.51413	14.5185	0
2021-03-12 13:40:00	14.5191	14.51488	14.5191	0
2021-03-12 13:45:00	14.5186	14.51556	14.5186	0
2021-03-12 13:50:00	14.5187	14.51557	14.5187	0
2021-03-12 13:55:00	14.5183	14.51621	14.5183	0
2021-03-12 14:00:00	14.518	14.51676	14.518	0
2021-03-12 14:05:00	14.5178	14.5173	14.5178	0
2021-03-12 14:10:00	14.5186	14.51793	14.5186	0
2021-03-12 14:15:00	14.5249	14.51916	14.5249	0
2021-03-12 14:20:00	14.5246	14.51971	14.5246	0
2021-03-12 14:25:00	14.5184	14.5197	14.5184	0
2021-03-12 14:30:00	14.5257	14.52036	14.5257	0
2021-03-12 14:35:00	14.5252	14.52102	14.5252	0
2021-03-12 14:40:00	14.525	14.52165	14.525	0
2021-03-12 14:45:00	14.5256	14.52238	14.5256	0
2021-03-12 14:50:00	14.5251	14.52309	14.5251	0
2021-03-12 14:55:00	14.5248	14.52379	14.5248	0
2021-03-12 15:00:00	14.5255	14.52448	14.5255	0
2021-03-12 15:05:00	14.5327	14.52526	14.5327	0
2021-03-12 15:10:00	14.5326	14.52606	14.5326	0
2021-03-12 15:15:00	14.533	14.52752	14.533	0
2021-03-12 15:20:00	14.5326	14.52821	14.5326	0
2021-03-12 15:25:00	14.532	14.52889	14.532	0
2021-03-12 15:30:00	14.5259	14.52898	14.5259	0
2021-03-12 15:35:00	14.5324	14.52966	14.5324	0
2021-03-12 15:40:00	14.5327	14.53042	14.5327	0
2021-03-12 15:45:00	14.5325	14.53119	14.5325	0
2021-03-12 15:50:00	14.5319	14.53183	14.5319	0
2021-03-12 15:55:00	14.5316	14.53172	14.5316	0
2021-03-12 16:00:00	14.5381	14.53227	14.5381	0
2021-03-12 16:05:00	14.5321	14.53218	14.5321	0
2021-03-12 16:10:00	14.5321	14.53213	14.5321	0
2021-03-12 16:15:00	14.5318	14.53211	14.5318	0
2021-03-12 16:20:00	14.5314	14.53266	14.5314	0
2021-03-12 16:25:00	14.5384	14.53326	14.5384	0
2021-03-12 16:30:00	14.5385	14.53384	14.5385	0
2021-03-12 16:35:00	14.5386	14.53445	14.5386	0
2021-03-12 16:40:00	14.5459	14.53585	14.5459	0
2021-03-12 16:45:00	14.5453	14.53722	14.5453	0
2021-03-12 16:50:00	14.5458	14.53799	14.5458	0
2021-03-12 16:55:00	14.5457	14.53935	14.5457	0
2021-03-12 17:00:00	14.5453	14.54067	14.5453	0
2021-03-12 17:05:00	14.5458	14.54207	14.5458	0
2021-03-12 17:10:00	14.5461	14.54354	14.5461	0
2021-03-12 17:15:00	14.5454	14.54424	14.5454	0
2021-03-12 17:20:00	14.5459	14.54498	14.5459	0
2021-03-12 17:25:00	14.5462	14.54574	14.5462	0
2021-03-12 17:30:00	14.546	14.54575	14.546	0
2021-03-12 17:35:00	14.545	14.54572	14.545	0
2021-03-12 17:40:00	14.5443	14.54557	14.5443	0
2021-03-12 17:45:00	14.5518	14.54618	14.5518	0
2021-03-12 17:50:00	14.5449	14.54614	14.5449	0
2021-03-12 17:55:00	14.5451	14.54607	14.5451	0
2021-03-12 18:00:00	14.552	14.54666	14.552	0
2021-03-12 18:05:00	14.5526	14.54738	14.5526	0
2021-03-12 18:10:00	14.5462	14.54741	14.5462	0
2021-03-12 18:15:00	14.5522	14.54801	14.5522	0
2021-03-12 18:20:00	14.5518	14.54859	14.5518	0
2021-03-12 18:25:00	14.5449	14.54858	14.5449	0
2021-03-12 18:30:00	14.5518	14.54933	14.5518	0
2021-03-12 18:35:00	14.5515	14.5493	14.5515	0
2021-03-12 18:40:00	14.5509	14.5499	14.5509	0
2021-03-12 18:45:00	14.5509	14.55048	14.5509	0
2021-03-12 18:50:00	14.5585	14.55113	14.5585	0
2021-03-12 18:55:00	14.5519	14.55106	14.5519	0
2021-03-12 19:00:00	14.5516	14.5516	14.5516	0
2021-03-12 19:05:00	14.5581	14.55219	14.5581	0
2021-03-12 19:10:00	14.5509	14.5521	14.5509	0
2021-03-12 19:15:00	14.5576	14.55337	14.5576	0
2021-03-12 19:20:00	14.5576	14.55395	14.5576	0
2021-03-12 19:25:00	14.5519	14.55399	14.5519	0
2021-03-12 19:30:00	14.5578	14.55468	14.5578	0
2021-03-12 19:35:00	14.5573	14.55532	14.5573	0
2021-03-12 19:40:00	14.5575	14.55522	14.5575	0
2021-03-12 19:45:00	14.5579	14.55582	14.5579	0
2021-03-12 19:50:00	14.5583	14.55649	14.5583	0
2021-03-12 19:55:00	14.5517	14.55585	14.5517	0
2021-03-12 20:00:00	14.5582	14.55658	14.5582	0
2021-03-12 20:05:00	14.5584	14.55666	14.5584	0
2021-03-12 20:10:00	14.5523	14.55613	14.5523	0
2021-03-12 20:15:00	14.559	14.55684	14.559	0
2021-03-12 20:20:00	14.559	14.55696	14.559	0
2021-03-12 20:25:00	14.5581	14.55704	14.5581	0
2021-03-12 20:30:00	14.5584	14.55713	14.5584	0
2021-03-12 20:35:00	14.5581	14.55715	14.5581	0
2021-03-12 20:40:00	14.5593	14.55725	14.5593	0
2021-03-12 20:45:00	14.5583	14.55791	14.5583	0
2021-03-12 20:50:00	14.5576	14.55785	14.5576	0
2021-03-12 20:55:00	14.5576	14.55777	14.5576	0
2021-03-12 21:00:00	14.5576	14.5583	14.5576	0
2021-03-12 21:05:00	14.5585	14.55825	14.5585	0
2021-03-12 21:10:00	14.5586	14.55821	14.5586	0
2021-03-12 21:15:00	14.5582	14.55822	14.5582	0
2021-03-12 21:20:00	14.558	14.55818	14.558	0
2021-03-12 21:25:00	14.5579	14.55816	14.5579	0
2021-03-12 21:30:00	14.5581	14.55804	14.5581	0
2021-03-12 21:35:00	14.5517	14.55738	14.5517	0
2021-03-12 21:40:00	14.5577	14.55739	14.5577	0
2021-03-12 21:45:00	14.5577	14.5574	14.5577	0
2021-03-12 21:50:00	14.5581	14.55745	14.5581	0
2021-03-12 21:55:00	14.5593	14.55753	14.5593	0
2021-03-12 22:00:00	14.552	14.55687	14.552	0
2021-03-12 22:05:00	14.5592	14.55697	14.5592	0
2021-03-12 22:10:00	14.5587	14.55704	14.5587	0
2021-03-12 22:15:00	14.5587	14.55712	14.5587	0
2021-03-12 22:20:00	14.5584	14.55715	14.5584	0
2021-03-12 22:25:00	14.5518	14.55716	14.5518	0
2021-03-12 22:30:00	14.5583	14.55722	14.5583	0
2021-03-12 22:35:00	14.5522	14.55667	14.5522	0
2021-03-12 22:40:00	14.5518	14.55604	14.5518	0
2021-03-12 22:45:00	14.5587	14.55598	14.5587	0
2021-03-12 22:50:00	14.5516	14.55594	14.5516	0
2021-03-12 22:55:00	14.5522	14.55524	14.5522	0
2021-03-12 23:00:00	14.5522	14.55459	14.5522	0
2021-03-12 23:05:00	14.5594	14.55466	14.5594	0
2021-03-12 23:10:00	14.5592	14.55474	14.5592	0
2021-03-12 23:15:00	14.5587	14.55543	14.5587	0
2021-03-12 23:20:00	14.5526	14.55486	14.5526	0
2021-03-12 23:25:00	14.5516	14.5548	14.5516	0
2021-03-12 23:30:00	14.5518	14.5548	14.5518	0
2021-03-12 23:35:00	14.5516	14.55409	14.5516	0
2021-03-12 23:40:00	14.5519	14.55412	14.5519	0
2021-03-12 23:45:00	14.5516	14.55406	14.5516	0
2021-03-12 23:50:00	14.5519	14.55403	14.5519	0
2021-03-12 23:55:00	14.5511	14.5532	14.5511	0
2021-03-13 00:00:00	14.5519	14.55247	14.5519	0
2021-03-13 00:05:00	14.5453	14.55113	14.5453	0
2021-03-13 00:10:00	14.5521	14.55108	14.5521	0
2021-03-13 00:15:00	14.5523	14.55115	14.5523	0
2021-03-13 00:20:00	14.5527	14.55124	14.5527	0
2021-03-13 00:25:00	14.5526	14.55134	14.5526	0
2021-03-13 00:30:00	14.5529	14.55144	14.5529	0
2021-03-13 00:35:00	14.5527	14.55155	14.5527	0
2021-03-13 00:40:00	14.5454	14.5509	14.5454	0
2021-03-13 00:45:00	14.5516	14.55095	14.5516	0
2021-03-13 00:50:00	14.5451	14.55027	14.5451	0
2021-03-13 00:55:00	14.5457	14.55031	14.5457	0
2021-03-13 01:00:00	14.5448	14.54958	14.5448	0
2021-03-13 01:05:00	14.5455	14.5489	14.5455	0
2021-03-13 01:10:00	14.545	14.54813	14.545	0
2021-03-13 01:15:00	14.5457	14.54744	14.5457	0
2021-03-13 01:20:00	14.5456	14.54671	14.5456	0
2021-03-13 01:25:00	14.5451	14.54595	14.5451	0
2021-03-13 01:30:00	14.5453	14.54594	14.5453	0
2021-03-13 01:35:00	14.545	14.54528	14.545	0
2021-03-13 01:40:00	14.5452	14.54529	14.5452	0
2021-03-13 01:45:00	14.5457	14.54529	14.5457	0
2021-03-13 01:50:00	14.5461	14.54542	14.5461	0
2021-03-13 01:55:00	14.5463	14.5455	14.5463	0
2021-03-13 02:00:00	14.546	14.5456	14.546	0
2021-03-13 02:05:00	14.5459	14.54562	14.5459	0
2021-03-13 02:10:00	14.5453	14.54559	14.5453	0
2021-03-13 02:15:00	14.5454	14.54562	14.5454	0
2021-03-13 02:20:00	14.5454	14.54563	14.5454	0
2021-03-13 02:25:00	14.5451	14.54564	14.5451	0
2021-03-13 02:30:00	14.5453	14.54565	14.5453	0
2021-03-13 02:35:00	14.5454	14.54562	14.5454	0
2021-03-13 02:40:00	14.5453	14.54554	14.5453	0
2021-03-13 02:45:00	14.5463	14.54554	14.5463	0
2021-03-13 02:50:00	14.5523	14.54617	14.5523	0
2021-03-13 02:55:00	14.5518	14.54676	14.5518	0
2021-03-13 03:00:00	14.5453	14.54676	14.5453	0
2021-03-13 03:05:00	14.5521	14.54743	14.5521	0
2021-03-13 03:10:00	14.5458	14.54747	14.5458	0
2021-03-13 03:15:00	14.5462	14.54758	14.5462	0
2021-03-13 03:20:00	14.5451	14.54756	14.5451	0
2021-03-13 03:25:00	14.5444	14.54746	14.5444	0
2021-03-13 03:30:00	14.5448	14.54741	14.5448	0
2021-03-13 03:35:00	14.5456	14.54734	14.5456	0
2021-03-13 03:40:00	14.5452	14.54663	14.5452	0
2021-03-13 03:45:00	14.5452	14.54597	14.5452	0
2021-03-13 03:50:00	14.5449	14.54593	14.5449	0
2021-03-13 03:55:00	14.5447	14.54519	14.5447	0
2021-03-13 04:00:00	14.545	14.54511	14.545	0
2021-03-13 04:05:00	14.5457	14.54506	14.5457	0
2021-03-13 04:10:00	14.5455	14.5451	14.5455	0
2021-03-13 04:15:00	14.546	14.54526	14.546	0
2021-03-13 04:20:00	14.5463	14.54541	14.5463	0
2021-03-13 04:25:00	14.546	14.54545	14.546	0
2021-03-13 04:30:00	14.5467	14.5456	14.5467	0
2021-03-13 04:35:00	14.5463	14.54571	14.5463	0
2021-03-13 04:40:00	14.5455	14.54577	14.5455	0
2021-03-13 04:45:00	14.5464	14.54594	14.5464	0
2021-03-13 04:50:00	14.5461	14.54605	14.5461	0
2021-03-13 04:55:00	14.5455	14.54603	14.5455	0
2021-03-13 05:00:00	14.546	14.54608	14.546	0
2021-03-13 05:05:00	14.5458	14.54606	14.5458	0
2021-03-13 05:10:00	14.5457	14.546	14.5457	0
2021-03-13 05:15:00	14.5456	14.54596	14.5456	0
2021-03-13 05:20:00	14.5457	14.54586	14.5457	0
2021-03-13 05:25:00	14.5458	14.54581	14.5458	0
2021-03-13 05:30:00	14.5461	14.54587	14.5461	0
2021-03-13 05:35:00	14.5459	14.54582	14.5459	0
2021-03-13 05:40:00	14.5458	14.54579	14.5458	0
2021-03-13 05:45:00	14.5457	14.54581	14.5457	0
2021-03-13 05:50:00	14.5456	14.54577	14.5456	0
2021-03-13 05:55:00	14.5451	14.5457	14.5451	0
2021-03-13 06:00:00	14.5457	14.5457	14.5457	0
2021-03-13 06:05:00	14.5452	14.54566	14.5452	0
2021-03-13 06:10:00	14.5453	14.54562	14.5453	0
2021-03-13 06:15:00	14.5454	14.54558	14.5454	0
2021-03-13 06:20:00	14.5459	14.54556	14.5459	0
2021-03-13 06:25:00	14.5454	14.54551	14.5454	0
2021-03-13 06:30:00	14.546	14.54553	14.546	0
2021-03-13 06:35:00	14.5458	14.54554	14.5458	0
2021-03-13 06:40:00	14.5462	14.5456	14.5462	0
2021-03-13 06:45:00	14.5465	14.54574	14.5465	0
2021-03-13 06:50:00	14.547	14.54587	14.547	0
2021-03-13 06:55:00	14.547	14.54605	14.547	0
2021-03-13 07:00:00	14.5464	14.54616	14.5464	0
2021-03-13 07:05:00	14.5462	14.54624	14.5462	0
2021-03-13 07:10:00	14.5468	14.54633	14.5468	0
2021-03-13 07:15:00	14.5464	14.54643	14.5464	0
2021-03-13 07:20:00	14.5399	14.54582	14.5399	0
2021-03-13 07:25:00	14.5457	14.54581	14.5457	0
2021-03-13 07:30:00	14.5465	14.54584	14.5465	0
2021-03-13 07:35:00	14.5466	14.54585	14.5466	0
2021-03-13 07:40:00	14.5461	14.54576	14.5461	0
2021-03-13 07:45:00	14.5392	14.54498	14.5392	0
2021-03-13 07:50:00	14.5463	14.54497	14.5463	0
2021-03-13 07:55:00	14.5464	14.54499	14.5464	0
2021-03-13 08:00:00	14.5466	14.54497	14.5466	0
2021-03-13 08:05:00	14.5467	14.545	14.5467	0
2021-03-13 08:10:00	14.5464	14.54565	14.5464	0
2021-03-13 08:15:00	14.5456	14.54564	14.5456	0
2021-03-13 08:20:00	14.5461	14.5456	14.5461	0
2021-03-13 08:25:00	14.5459	14.54553	14.5459	0
2021-03-13 08:30:00	14.5462	14.54554	14.5462	0
2021-03-13 08:35:00	14.5456	14.54618	14.5456	0
2021-03-13 08:40:00	14.5451	14.54606	14.5451	0
2021-03-13 08:45:00	14.5452	14.54594	14.5452	0
2021-03-13 08:50:00	14.5445	14.54573	14.5445	0
2021-03-13 08:55:00	14.5378	14.54484	14.5378	0
2021-03-13 09:00:00	14.5445	14.54465	14.5445	0
2021-03-13 09:05:00	14.544	14.54449	14.544	0
2021-03-13 09:10:00	14.5446	14.54434	14.5446	0
2021-03-13 09:15:00	14.5454	14.54429	14.5454	0
2021-03-13 09:20:00	14.5384	14.54351	14.5384	0
2021-03-13 09:25:00	14.5386	14.54281	14.5386	0
2021-03-13 09:30:00	14.5458	14.54288	14.5458	0
2021-03-13 09:35:00	14.5386	14.54222	14.5386	0
2021-03-13 09:40:00	14.5378	14.54155	14.5378	0
2021-03-13 09:45:00	14.5386	14.54163	14.5386	0
2021-03-13 09:50:00	14.5449	14.54167	14.5449	0
2021-03-13 09:55:00	14.5451	14.54178	14.5451	0
2021-03-13 10:00:00	14.5381	14.54113	14.5381	0
2021-03-13 10:05:00	14.5375	14.54034	14.5375	0
2021-03-13 10:10:00	14.5375	14.54025	14.5375	0
2021-03-13 10:15:00	14.5313	14.53952	14.5313	0
2021-03-13 10:20:00	14.5388	14.53882	14.5388	0
2021-03-13 10:25:00	14.5384	14.5388	14.5384	0
2021-03-13 10:30:00	14.5452	14.53954	14.5452	0
2021-03-13 10:35:00	14.5387	14.53955	14.5387	0
2021-03-13 10:40:00	14.5387	14.53893	14.5387	0
2021-03-13 10:45:00	14.5455	14.53897	14.5455	0
2021-03-13 10:50:00	14.546	14.53976	14.546	0
2021-03-13 10:55:00	14.5387	14.53988	14.5387	0
2021-03-13 11:00:00	14.5449	14.54062	14.5449	0
2021-03-13 11:05:00	14.5452	14.54201	14.5452	0
2021-03-13 11:10:00	14.5448	14.54261	14.5448	0
2021-03-13 11:15:00	14.5442	14.54319	14.5442	0
2021-03-13 11:20:00	14.5447	14.54314	14.5447	0
2021-03-13 11:25:00	14.5446	14.54373	14.5446	0
2021-03-13 11:30:00	14.5445	14.54431	14.5445	0
2021-03-13 11:35:00	14.5448	14.54424	14.5448	0
2021-03-13 11:40:00	14.5442	14.54406	14.5442	0
2021-03-13 11:45:00	14.5443	14.54462	14.5443	0
2021-03-13 11:50:00	14.5439	14.54452	14.5439	0
2021-03-13 11:55:00	14.5441	14.54441	14.5441	0
2021-03-13 12:00:00	14.545	14.54443	14.545	0
2021-03-13 12:05:00	14.5452	14.54453	14.5452	0
2021-03-13 12:10:00	14.5457	14.54463	14.5457	0
2021-03-13 12:15:00	14.5458	14.54475	14.5458	0
2021-03-13 12:20:00	14.5448	14.54478	14.5448	0
2021-03-13 12:25:00	14.5442	14.54472	14.5442	0
2021-03-13 12:30:00	14.5446	14.54476	14.5446	0
2021-03-13 12:35:00	14.5453	14.54486	14.5453	0
2021-03-13 12:40:00	14.5453	14.545	14.5453	0
2021-03-13 12:45:00	14.5454	14.54513	14.5454	0
2021-03-13 12:50:00	14.546	14.54523	14.546	0
2021-03-13 12:55:00	14.5463	14.54534	14.5463	0
2021-03-13 13:00:00	14.5527	14.54604	14.5527	0
2021-03-13 13:05:00	14.5462	14.54608	14.5462	0
2021-03-13 13:10:00	14.5451	14.54611	14.5451	0
2021-03-13 13:15:00	14.5457	14.54626	14.5457	0
2021-03-13 13:20:00	14.5519	14.54699	14.5519	0
2021-03-13 13:25:00	14.5454	14.547	14.5454	0
2021-03-13 13:30:00	14.5516	14.54763	14.5516	0
2021-03-13 13:35:00	14.5527	14.54836	14.5527	0
2021-03-13 13:40:00	14.5517	14.54893	14.5517	0
2021-03-13 13:45:00	14.552	14.5495	14.552	0
2021-03-13 13:50:00	14.5526	14.54949	14.5526	0
2021-03-13 13:55:00	14.5591	14.55078	14.5591	0
2021-03-13 14:00:00	14.559	14.55217	14.559	0
2021-03-13 14:05:00	14.5586	14.55346	14.5586	0
2021-03-13 14:10:00	14.5582	14.55409	14.5582	0
2021-03-13 14:15:00	14.5576	14.55531	14.5576	0
2021-03-13 14:20:00	14.5581	14.55596	14.5581	0
2021-03-13 14:25:00	14.5588	14.55657	14.5588	0
2021-03-13 14:30:00	14.5583	14.55723	14.5583	0
2021-03-13 14:35:00	14.5581	14.55784	14.5581	0
2021-03-13 14:40:00	14.5583	14.55841	14.5583	0
2021-03-13 14:45:00	14.5652	14.55902	14.5652	0
2021-03-13 14:50:00	14.5582	14.55894	14.5582	0
2021-03-13 14:55:00	14.5584	14.55892	14.5584	0
2021-03-13 15:00:00	14.5649	14.55959	14.5649	0
2021-03-13 15:05:00	14.5652	14.56035	14.5652	0
2021-03-13 15:10:00	14.5648	14.56102	14.5648	0
2021-03-13 15:15:00	14.5647	14.56161	14.5647	0
2021-03-13 15:20:00	14.5642	14.5622	14.5642	0
2021-03-13 15:25:00	14.5643	14.56282	14.5643	0
2021-03-13 15:30:00	14.5647	14.56346	14.5647	0
2021-03-13 15:35:00	14.5659	14.56353	14.5659	0
2021-03-13 15:40:00	14.5654	14.56425	14.5654	0
2021-03-13 15:45:00	14.5583	14.56424	14.5583	0
2021-03-13 15:50:00	14.5647	14.56422	14.5647	0
2021-03-13 15:55:00	14.5713	14.56483	14.5713	0
2021-03-13 16:00:00	14.5641	14.56476	14.5641	0
2021-03-13 16:05:00	14.5638	14.56467	14.5638	0
2021-03-13 16:10:00	14.5644	14.56469	14.5644	0
2021-03-13 16:15:00	14.5715	14.56541	14.5715	0
2021-03-13 16:20:00	14.5651	14.56545	14.5651	0
2021-03-13 16:25:00	14.5653	14.56539	14.5653	0
2021-03-13 16:30:00	14.5716	14.56601	14.5716	0
2021-03-13 16:35:00	14.5714	14.56732	14.5714	0
2021-03-13 16:40:00	14.5789	14.56874	14.5789	0
2021-03-13 16:45:00	14.5784	14.56945	14.5784	0
2021-03-13 16:50:00	14.5791	14.57095	14.5791	0
2021-03-13 16:55:00	14.5787	14.57244	14.5787	0
2021-03-13 17:00:00	14.5856	14.57456	14.5856	0
2021-03-13 17:05:00	14.5855	14.57596	14.5855	0
2021-03-13 17:10:00	14.5852	14.57797	14.5852	0
2021-03-13 17:15:00	14.5782	14.57926	14.5782	0
2021-03-13 17:20:00	14.5851	14.58061	14.5851	0
2021-03-13 17:25:00	14.5857	14.58204	14.5857	0
2021-03-13 17:30:00	14.5848	14.58263	14.5848	0
2021-03-13 17:35:00	14.5842	14.58321	14.5842	0
2021-03-13 17:40:00	14.5905	14.58435	14.5905	0
2021-03-13 17:45:00	14.584	14.58488	14.584	0
2021-03-13 17:50:00	14.5837	14.58469	14.5837	0
2021-03-13 17:55:00	14.5786	14.584	14.5786	0
2021-03-13 18:00:00	14.5863	14.58411	14.5863	0
2021-03-13 18:05:00	14.5861	14.5849	14.5861	0
2021-03-13 18:10:00	14.5863	14.58502	14.5863	0
2021-03-13 18:15:00	14.5852	14.58497	14.5852	0
2021-03-13 18:20:00	14.5854	14.58503	14.5854	0
2021-03-13 18:25:00	14.5859	14.5852	14.5859	0
2021-03-13 18:30:00	14.5929	14.58544	14.5929	0
2021-03-13 18:35:00	14.5932	14.58636	14.5932	0
2021-03-13 18:40:00	14.5867	14.58666	14.5867	0
2021-03-13 18:45:00	14.5931	14.58811	14.5931	0
2021-03-13 18:50:00	14.5932	14.5888	14.5932	0
2021-03-13 18:55:00	14.5857	14.58876	14.5857	0
2021-03-13 19:00:00	14.5861	14.58874	14.5861	0
2021-03-13 19:05:00	14.5859	14.58881	14.5859	0
2021-03-13 19:10:00	14.592	14.58947	14.592	0
2021-03-13 19:15:00	14.5846	14.58934	14.5846	0
2021-03-13 19:20:00	14.5849	14.58854	14.5849	0
2021-03-13 19:25:00	14.5843	14.58765	14.5843	0
2021-03-13 19:30:00	14.5918	14.58816	14.5918	0
2021-03-13 19:35:00	14.5845	14.5873	14.5845	0
2021-03-13 19:40:00	14.5907	14.58705	14.5907	0
2021-03-13 19:45:00	14.5908	14.58756	14.5908	0
2021-03-13 19:50:00	14.5913	14.58808	14.5913	0
2021-03-13 19:55:00	14.5917	14.58866	14.5917	0
2021-03-13 20:00:00	14.5924	14.5887	14.5924	0
2021-03-13 20:05:00	14.5924	14.58948	14.5924	0
2021-03-13 20:10:00	14.5929	14.59028	14.5929	0
2021-03-13 20:15:00	14.5922	14.59107	14.5922	0
2021-03-13 20:20:00	14.5988	14.59177	14.5988	0
2021-03-13 20:25:00	14.5921	14.59253	14.5921	0
2021-03-13 20:30:00	14.5988	14.59334	14.5988	0
2021-03-13 20:35:00	14.5922	14.59348	14.5922	0
2021-03-13 20:40:00	14.5921	14.59356	14.5921	0
2021-03-13 20:45:00	14.5984	14.59423	14.5984	0
2021-03-13 20:50:00	14.5977	14.59476	14.5977	0
2021-03-13 20:55:00	14.5915	14.59467	14.5915	0
2021-03-13 21:00:00	14.5914	14.59452	14.5914	0
2021-03-13 21:05:00	14.5919	14.59449	14.5919	0
2021-03-13 21:10:00	14.5915	14.59376	14.5915	0
2021-03-13 21:15:00	14.5985	14.5944	14.5985	0
2021-03-13 21:20:00	14.5983	14.59435	14.5983	0
2021-03-13 21:25:00	14.5981	14.59494	14.5981	0
2021-03-13 21:30:00	14.5988	14.59561	14.5988	0
2021-03-13 21:35:00	14.5994	14.59571	14.5994	0
2021-03-13 21:40:00	14.5926	14.5952	14.5926	0
2021-03-13 21:45:00	14.5992	14.59597	14.5992	0
2021-03-13 21:50:00	14.592	14.59603	14.592	0
2021-03-13 21:55:00	14.5983	14.59667	14.5983	0
2021-03-13 22:00:00	14.5985	14.59737	14.5985	0
2021-03-13 22:05:00	14.5925	14.59677	14.5925	0
2021-03-13 22:10:00	14.592	14.59614	14.592	0
2021-03-13 22:15:00	14.5984	14.59617	14.5984	0
2021-03-13 22:20:00	14.592	14.59549	14.592	0
2021-03-13 22:25:00	14.5992	14.59547	14.5992	0
2021-03-13 22:30:00	14.5986	14.59607	14.5986	0
2021-03-13 22:35:00	14.5988	14.59603	14.5988	0
2021-03-13 22:40:00	14.5988	14.59671	14.5988	0
2021-03-13 22:45:00	14.5917	14.59605	14.5917	0
2021-03-13 22:50:00	14.5924	14.59544	14.5924	0
2021-03-13 22:55:00	14.5933	14.59552	14.5933	0
2021-03-13 23:00:00	14.5991	14.59623	14.5991	0
2021-03-13 23:05:00	14.5924	14.59563	14.5924	0
2021-03-13 23:10:00	14.5933	14.59576	14.5933	0
2021-03-13 23:15:00	14.5995	14.59579	14.5995	0
2021-03-13 23:20:00	14.5988	14.59581	14.5988	0
2021-03-13 23:25:00	14.598	14.59573	14.598	0
2021-03-13 23:30:00	14.5984	14.59569	14.5984	0
2021-03-13 23:35:00	14.5986	14.59638	14.5986	0
2021-03-13 23:40:00	14.5992	14.59706	14.5992	0
2021-03-13 23:45:00	14.5993	14.59766	14.5993	0
2021-03-13 23:50:00	14.5993	14.59768	14.5993	0
2021-03-13 23:55:00	14.5925	14.59769	14.5925	0
2021-03-14 00:00:00	14.5986	14.59822	14.5986	0
2021-03-14 00:05:00	14.5987	14.59814	14.5987	0
2021-03-14 00:10:00	14.5993	14.59819	14.5993	0
2021-03-14 00:15:00	14.5996	14.59835	14.5996	0
2021-03-14 00:20:00	14.5927	14.59778	14.5927	0
2021-03-14 00:25:00	14.5992	14.59784	14.5992	0
2021-03-14 00:30:00	14.5992	14.59784	14.5992	0
2021-03-14 00:35:00	14.5986	14.59777	14.5986	0
2021-03-14 00:40:00	14.5992	14.59776	14.5992	0
2021-03-14 00:45:00	14.5996	14.59847	14.5996	0
2021-03-14 00:50:00	14.5989	14.5985	14.5989	0
2021-03-14 00:55:00	14.599	14.59853	14.599	0
2021-03-14 01:00:00	14.5982	14.59842	14.5982	0
2021-03-14 01:05:00	14.5981	14.59827	14.5981	0
2021-03-14 01:10:00	14.598	14.5988	14.598	0
2021-03-14 01:15:00	14.5983	14.59871	14.5983	0
2021-03-14 01:20:00	14.5985	14.59864	14.5985	0
2021-03-14 01:25:00	14.5978	14.59856	14.5978	0
2021-03-14 01:30:00	14.5978	14.59842	14.5978	0
2021-03-14 01:35:00	14.5977	14.59823	14.5977	0
2021-03-14 01:40:00	14.5986	14.5982	14.5986	0
2021-03-14 01:45:00	14.5991	14.59821	14.5991	0
2021-03-14 01:50:00	14.5991	14.5983	14.5991	0
2021-03-14 01:55:00	14.5986	14.59835	14.5986	0
2021-03-14 02:00:00	14.5992	14.59847	14.5992	0
2021-03-14 02:05:00	14.5987	14.59851	14.5987	0
2021-03-14 02:10:00	14.5993	14.59859	14.5993	0
2021-03-14 02:15:00	14.5987	14.59868	14.5987	0
2021-03-14 02:20:00	14.5983	14.59873	14.5983	0
2021-03-14 02:25:00	14.5977	14.59873	14.5977	0
2021-03-14 02:30:00	14.5977	14.59864	14.5977	0
2021-03-14 02:35:00	14.591	14.59783	14.591	0
2021-03-14 02:40:00	14.5982	14.59774	14.5982	0
2021-03-14 02:45:00	14.5981	14.59769	14.5981	0
2021-03-14 02:50:00	14.5922	14.59699	14.5922	0
2021-03-14 02:55:00	14.5985	14.59697	14.5985	0
2021-03-14 03:00:00	14.5925	14.59629	14.5925	0
2021-03-14 03:05:00	14.5991	14.59633	14.5991	0
2021-03-14 03:10:00	14.599	14.5964	14.599	0
2021-03-14 03:15:00	14.5986	14.59649	14.5986	0
2021-03-14 03:20:00	14.5987	14.59659	14.5987	0
2021-03-14 03:25:00	14.5992	14.59741	14.5992	0
2021-03-14 03:30:00	14.5921	14.5968	14.5921	0
2021-03-14 03:35:00	14.5984	14.59683	14.5984	0
2021-03-14 03:40:00	14.5919	14.5968	14.5919	0
2021-03-14 03:45:00	14.5988	14.59683	14.5988	0
2021-03-14 03:50:00	14.5984	14.59742	14.5984	0
2021-03-14 03:55:00	14.592	14.59671	14.592	0
2021-03-14 04:00:00	14.5992	14.59673	14.5992	0
2021-03-14 04:05:00	14.599	14.59677	14.599	0
2021-03-14 04:10:00	14.5981	14.59671	14.5981	0
2021-03-14 04:15:00	14.5988	14.59667	14.5988	0
2021-03-14 04:20:00	14.5918	14.59664	14.5918	0
2021-03-14 04:25:00	14.5983	14.59663	14.5983	0
2021-03-14 04:30:00	14.5981	14.59725	14.5981	0
2021-03-14 04:35:00	14.5983	14.5972	14.5983	0
2021-03-14 04:40:00	14.5986	14.59722	14.5986	0
2021-03-14 04:45:00	14.5991	14.59793	14.5991	0
2021-03-14 04:50:00	14.6	14.59801	14.6	0
2021-03-14 04:55:00	14.5991	14.59802	14.5991	0
2021-03-14 05:00:00	14.5986	14.59807	14.5986	0
2021-03-14 05:05:00	14.5916	14.59735	14.5916	0
2021-03-14 05:10:00	14.5976	14.59793	14.5976	0
2021-03-14 05:15:00	14.598	14.5979	14.598	0
2021-03-14 05:20:00	14.5975	14.59784	14.5975	0
2021-03-14 05:25:00	14.5981	14.59782	14.5981	0
2021-03-14 05:30:00	14.5917	14.59713	14.5917	0
2021-03-14 05:35:00	14.5981	14.59703	14.5981	0
2021-03-14 05:40:00	14.5981	14.59684	14.5981	0
2021-03-14 05:45:00	14.5988	14.59681	14.5988	0
2021-03-14 05:50:00	14.5993	14.59688	14.5993	0
2021-03-14 05:55:00	14.5997	14.59769	14.5997	0
2021-03-14 06:00:00	14.599	14.59783	14.599	0
2021-03-14 06:05:00	14.5994	14.59797	14.5994	0
2021-03-14 06:10:00	14.5994	14.59816	14.5994	0
2021-03-14 06:15:00	14.5988	14.59823	14.5988	0
2021-03-14 06:20:00	14.5926	14.59832	14.5926	0
2021-03-14 06:25:00	14.5988	14.59839	14.5988	0
2021-03-14 06:30:00	14.5994	14.59852	14.5994	0
2021-03-14 06:35:00	14.5996	14.5986	14.5996	0
2021-03-14 06:40:00	14.5994	14.59861	14.5994	0
2021-03-14 06:45:00	14.5997	14.59861	14.5997	0
2021-03-14 06:50:00	14.5995	14.59866	14.5995	0
2021-03-14 06:55:00	14.5988	14.5986	14.5988	0
2021-03-14 07:00:00	14.5989	14.59855	14.5989	0
2021-03-14 07:05:00	14.5989	14.59856	14.5989	0
2021-03-14 07:10:00	14.5994	14.59924	14.5994	0
2021-03-14 07:15:00	14.5993	14.59929	14.5993	0
2021-03-14 07:20:00	14.5991	14.59926	14.5991	0
2021-03-14 07:25:00	14.599	14.5992	14.599	0
2021-03-14 07:30:00	14.5985	14.59911	14.5985	0
2021-03-14 07:35:00	14.5986	14.599	14.5986	0
2021-03-14 07:40:00	14.5983	14.59888	14.5983	0
2021-03-14 07:45:00	14.599	14.5989	14.599	0
2021-03-14 07:50:00	14.5995	14.59896	14.5995	0
2021-03-14 07:55:00	14.5993	14.599	14.5993	0
2021-03-14 08:00:00	14.5992	14.59898	14.5992	0
2021-03-14 08:05:00	14.5983	14.59888	14.5983	0
2021-03-14 08:10:00	14.5985	14.59882	14.5985	0
2021-03-14 08:15:00	14.5983	14.59875	14.5983	0
2021-03-14 08:20:00	14.5991	14.59881	14.5991	0
2021-03-14 08:25:00	14.5985	14.5988	14.5985	0
2021-03-14 08:30:00	14.5982	14.59879	14.5982	0
2021-03-14 08:35:00	14.5994	14.59883	14.5994	0
2021-03-14 08:40:00	14.5989	14.59877	14.5989	0
2021-03-14 08:45:00	14.598	14.59864	14.598	0
2021-03-14 08:50:00	14.598	14.59852	14.598	0
2021-03-14 08:55:00	14.5975	14.59844	14.5975	0
2021-03-14 09:00:00	14.598	14.59839	14.598	0
2021-03-14 09:05:00	14.5975	14.59831	14.5975	0
2021-03-14 09:10:00	14.5981	14.59821	14.5981	0
2021-03-14 09:15:00	14.6047	14.59883	14.6047	0
2021-03-14 09:20:00	14.5984	14.59885	14.5984	0
2021-03-14 09:25:00	14.5986	14.59877	14.5986	0
2021-03-14 09:30:00	14.5986	14.59874	14.5986	0
2021-03-14 09:35:00	14.5993	14.59887	14.5993	0
2021-03-14 09:40:00	14.5992	14.59899	14.5992	0
2021-03-14 09:45:00	14.5991	14.59915	14.5991	0
2021-03-14 09:50:00	14.5986	14.59921	14.5986	0
2021-03-14 09:55:00	14.5988	14.59934	14.5988	0
2021-03-14 10:00:00	14.606	14.60013	14.606	0
2021-03-14 10:05:00	14.5987	14.59953	14.5987	0
2021-03-14 10:10:00	14.5979	14.59948	14.5979	0
2021-03-14 10:15:00	14.6041	14.60003	14.6041	0
2021-03-14 10:20:00	14.598	14.59997	14.598	0
2021-03-14 10:25:00	14.5984	14.59988	14.5984	0
2021-03-14 10:30:00	14.5977	14.59973	14.5977	0
2021-03-14 10:35:00	14.5973	14.59955	14.5973	0
2021-03-14 10:40:00	14.5979	14.59948	14.5979	0
2021-03-14 10:45:00	14.5979	14.59939	14.5979	0
2021-03-14 10:50:00	14.6045	14.59924	14.6045	0
2021-03-14 10:55:00	14.6054	14.59991	14.6054	0
2021-03-14 11:00:00	14.598	14.59992	14.598	0
2021-03-14 11:05:00	14.5987	14.59938	14.5987	0
2021-03-14 11:10:00	14.6051	14.60009	14.6051	0
2021-03-14 11:15:00	14.6054	14.60079	14.6054	0
2021-03-14 11:20:00	14.605	14.60152	14.605	0
2021-03-14 11:25:00	14.5986	14.60165	14.5986	0
2021-03-14 11:30:00	14.5979	14.60165	14.5979	0
2021-03-14 11:35:00	14.6045	14.60231	14.6045	0
2021-03-14 11:40:00	14.6049	14.60235	14.6049	0
2021-03-14 11:45:00	14.5976	14.60157	14.5976	0
2021-03-14 11:50:00	14.6044	14.60221	14.6044	0
2021-03-14 11:55:00	14.6044	14.60278	14.6044	0
2021-03-14 12:00:00	14.5973	14.602	14.5973	0
2021-03-14 12:05:00	14.6047	14.60193	14.6047	0
2021-03-14 12:10:00	14.6047	14.6019	14.6047	0
2021-03-14 12:15:00	14.5979	14.60183	14.5979	0
2021-03-14 12:20:00	14.6046	14.6025	14.6046	0
2021-03-14 12:25:00	14.6046	14.60251	14.6046	0
2021-03-14 12:30:00	14.5987	14.60189	14.5987	0
2021-03-14 12:35:00	14.6118	14.60331	14.6118	0
2021-03-14 12:40:00	14.6053	14.6034	14.6053	0
2021-03-14 12:45:00	14.6055	14.60351	14.6055	0
2021-03-14 12:50:00	14.6118	14.60496	14.6118	0
2021-03-14 12:55:00	14.6058	14.60507	14.6058	0
2021-03-14 13:00:00	14.6053	14.60513	14.6053	0
2021-03-14 13:05:00	14.6046	14.6058	14.6046	0
2021-03-14 13:10:00	14.6045	14.60579	14.6045	0
2021-03-14 13:15:00	14.6107	14.6064	14.6107	0
2021-03-14 13:20:00	14.6038	14.60691	14.6038	0
2021-03-14 13:25:00	14.6048	14.60621	14.6048	0
2021-03-14 13:30:00	14.6048	14.60616	14.6048	0
2021-03-14 13:35:00	14.6056	14.60617	14.6056	0
2021-03-14 13:40:00	14.6056	14.60555	14.6056	0
2021-03-14 13:45:00	14.6132	14.60629	14.6132	0
2021-03-14 13:50:00	14.6128	14.60704	14.6128	0
2021-03-14 13:55:00	14.6126	14.60784	14.6126	0
2021-03-14 14:00:00	14.6116	14.60855	14.6116	0
2021-03-14 14:05:00	14.6119	14.60867	14.6119	0
2021-03-14 14:10:00	14.6121	14.6095	14.6121	0
2021-03-14 14:15:00	14.6117	14.61019	14.6117	0
2021-03-14 14:20:00	14.6052	14.61023	14.6052	0
2021-03-14 14:25:00	14.6121	14.61088	14.6121	0
2021-03-14 14:30:00	14.6117	14.61149	14.6117	0
2021-03-14 14:35:00	14.612	14.61137	14.612	0
2021-03-14 14:40:00	14.6122	14.61131	14.6122	0
2021-03-14 14:45:00	14.6114	14.61119	14.6114	0
2021-03-14 14:50:00	14.6121	14.61124	14.6121	0
2021-03-14 14:55:00	14.6118	14.61123	14.6118	0
2021-03-14 15:00:00	14.612	14.61122	14.612	0
2021-03-14 15:05:00	14.6121	14.61126	14.6121	0
2021-03-14 15:10:00	14.6122	14.61196	14.6122	0
2021-03-14 15:15:00	14.6122	14.61197	14.6122	0
2021-03-14 15:20:00	14.6119	14.61199	14.6119	0
2021-03-14 15:25:00	14.6121	14.612	14.6121	0
2021-03-14 15:30:00	14.618	14.61258	14.618	0
2021-03-14 15:35:00	14.6116	14.6126	14.6116	0
2021-03-14 15:40:00	14.6119	14.61258	14.6119	0
2021-03-14 15:45:00	14.6121	14.61261	14.6121	0
2021-03-14 15:50:00	14.618	14.61321	14.618	0
2021-03-14 15:55:00	14.6184	14.61384	14.6184	0
2021-03-14 16:00:00	14.6187	14.61449	14.6187	0
2021-03-14 16:05:00	14.6187	14.61514	14.6187	0
2021-03-14 16:10:00	14.618	14.61575	14.618	0
2021-03-14 16:15:00	14.6116	14.6157	14.6116	0
2021-03-14 16:20:00	14.6124	14.61514	14.6124	0
2021-03-14 16:25:00	14.6187	14.61585	14.6187	0
2021-03-14 16:30:00	14.6192	14.61658	14.6192	0
2021-03-14 16:35:00	14.6191	14.61728	14.6191	0
2021-03-14 16:40:00	14.6187	14.61735	14.6187	0
2021-03-14 16:45:00	14.6193	14.61744	14.6193	0
2021-03-14 16:50:00	14.6196	14.61753	14.6196	0
2021-03-14 16:55:00	14.626	14.61826	14.626	0
2021-03-14 17:00:00	14.6192	14.61838	14.6192	0
2021-03-14 17:05:00	14.6191	14.61913	14.6191	0
2021-03-14 17:10:00	14.6258	14.62047	14.6258	0
2021-03-14 17:15:00	14.6256	14.62116	14.6256	0
2021-03-14 17:20:00	14.6253	14.62177	14.6253	0
2021-03-14 17:25:00	14.6246	14.62232	14.6246	0
2021-03-14 17:30:00	14.6254	14.62299	14.6254	0
2021-03-14 17:35:00	14.6246	14.62352	14.6246	0
2021-03-14 17:40:00	14.6246	14.62402	14.6246	0
2021-03-14 17:45:00	14.625	14.62392	14.625	0
2021-03-14 17:50:00	14.6257	14.62457	14.6257	0
2021-03-14 17:55:00	14.6248	14.62514	14.6248	0
2021-03-14 18:00:00	14.6247	14.62503	14.6247	0
2021-03-14 18:05:00	14.6242	14.62489	14.6242	0
2021-03-14 18:10:00	14.6243	14.62479	14.6243	0
2021-03-14 18:15:00	14.6244	14.62477	14.6244	0
2021-03-14 18:20:00	14.6253	14.62476	14.6253	0
2021-03-14 18:25:00	14.6183	14.62413	14.6183	0
2021-03-14 18:30:00	14.6253	14.6242	14.6253	0
2021-03-14 18:35:00	14.6249	14.62419	14.6249	0
2021-03-14 18:40:00	14.6243	14.62405	14.6243	0
2021-03-14 18:45:00	14.6249	14.62406	14.6249	0
2021-03-14 18:50:00	14.6256	14.62415	14.6256	0
2021-03-14 18:55:00	14.626	14.62433	14.626	0
2021-03-14 19:00:00	14.6255	14.62445	14.6255	0
2021-03-14 19:05:00	14.6247	14.62448	14.6247	0
2021-03-14 19:10:00	14.6246	14.62441	14.6246	0
2021-03-14 19:15:00	14.6245	14.62503	14.6245	0
2021-03-14 19:20:00	14.6245	14.62495	14.6245	0
2021-03-14 19:25:00	14.6245	14.62491	14.6245	0
2021-03-14 19:30:00	14.6241	14.62489	14.6241	0
2021-03-14 19:35:00	14.6246	14.62486	14.6246	0
2021-03-14 19:40:00	14.6245	14.62475	14.6245	0
2021-03-14 19:45:00	14.6246	14.62461	14.6246	0
2021-03-14 19:50:00	14.6179	14.62385	14.6179	0
2021-03-14 19:55:00	14.6251	14.62389	14.6251	0
2021-03-14 20:00:00	14.6262	14.62405	14.6262	0
2021-03-14 20:05:00	14.6264	14.62424	14.6264	0
2021-03-14 20:10:00	14.6266	14.62445	14.6266	0
2021-03-14 20:15:00	14.6263	14.62463	14.6263	0
2021-03-14 20:20:00	14.626	14.62482	14.626	0
2021-03-14 20:25:00	14.6259	14.62495	14.6259	0
2021-03-14 20:30:00	14.6191	14.62441	14.6191	0
2021-03-14 20:35:00	14.6252	14.62447	14.6252	0
2021-03-14 20:40:00	14.6253	14.62521	14.6253	0
2021-03-14 20:45:00	14.6259	14.62529	14.6259	0
2021-03-14 20:50:00	14.6254	14.62521	14.6254	0
2021-03-14 20:55:00	14.6259	14.62516	14.6259	0
2021-03-14 21:00:00	14.6196	14.62446	14.6196	0
2021-03-14 21:05:00	14.6194	14.62377	14.6194	0
2021-03-14 21:10:00	14.6188	14.62305	14.6188	0
2021-03-14 21:15:00	14.6257	14.62303	14.6257	0
2021-03-14 21:20:00	14.6253	14.62365	14.6253	0
2021-03-14 21:25:00	14.6259	14.62372	14.6259	0
2021-03-14 21:30:00	14.6186	14.62305	14.6186	0
2021-03-14 21:35:00	14.6187	14.62233	14.6187	0
2021-03-14 21:40:00	14.6122	14.62101	14.6122	0
2021-03-14 21:45:00	14.619	14.62032	14.619	0
2021-03-14 21:50:00	14.6119	14.61955	14.6119	0
2021-03-14 21:55:00	14.6188	14.61949	14.6188	0
2021-03-14 22:00:00	14.6122	14.61883	14.6122	0
2021-03-14 22:05:00	14.6189	14.61815	14.6189	0
2021-03-14 22:10:00	14.619	14.61752	14.619	0
2021-03-14 22:15:00	14.619	14.61683	14.619	0
2021-03-14 22:20:00	14.6128	14.61625	14.6128	0
2021-03-14 22:25:00	14.619	14.61628	14.619	0
2021-03-14 22:30:00	14.6127	14.61633	14.6127	0
2021-03-14 22:35:00	14.6117	14.6156	14.6117	0
2021-03-14 22:40:00	14.6123	14.61564	14.6123	0
2021-03-14 22:45:00	14.6186	14.61562	14.6186	0
2021-03-14 22:50:00	14.612	14.6156	14.612	0
2021-03-14 22:55:00	14.6125	14.61496	14.6125	0
2021-03-14 23:00:00	14.6053	14.61359	14.6053	0
2021-03-14 23:05:00	14.6113	14.61282	14.6113	0
2021-03-14 23:10:00	14.6117	14.61271	14.6117	0
2021-03-14 23:15:00	14.6125	14.61206	14.6125	0
2021-03-14 23:20:00	14.612	14.61199	14.612	0
2021-03-14 23:25:00	14.6117	14.61199	14.6117	0
2021-03-14 23:30:00	14.6119	14.61195	14.6119	0
2021-03-14 23:35:00	14.612	14.61129	14.612	0
2021-03-14 23:40:00	14.6122	14.61131	14.6122	0
2021-03-14 23:45:00	14.6126	14.61132	14.6126	0
2021-03-14 23:50:00	14.6125	14.61204	14.6125	0
2021-03-14 23:55:00	14.6129	14.6122	14.6129	0
2021-03-15 00:00:00	14.6123	14.61226	14.6123	0
2021-03-15 00:05:00	14.6123	14.61224	14.6123	0
2021-03-15 00:10:00	14.6128	14.61232	14.6128	0
2021-03-15 00:15:00	14.6127	14.61242	14.6127	0
2021-03-15 00:20:00	14.6125	14.61248	14.6125	0
2021-03-15 00:25:00	14.6124	14.61252	14.6124	0
2021-03-15 00:30:00	14.6119	14.61249	14.6119	0
2021-03-15 00:35:00	14.6121	14.61244	14.6121	0
2021-03-15 00:40:00	14.6117	14.61236	14.6117	0
2021-03-15 00:45:00	14.612	14.61227	14.612	0
2021-03-15 00:50:00	14.6122	14.61226	14.6122	0
2021-03-15 00:55:00	14.6127	14.6123	14.6127	0
2021-03-15 01:00:00	14.6117	14.61219	14.6117	0
2021-03-15 01:05:00	14.6119	14.61211	14.6119	0
2021-03-15 01:10:00	14.6058	14.61144	14.6058	0
2021-03-15 01:15:00	14.6066	14.61086	14.6066	0
2021-03-15 01:20:00	14.6063	14.6103	14.6063	0
2021-03-15 01:25:00	14.6052	14.60961	14.6052	0
2021-03-15 01:30:00	14.6062	14.60906	14.6062	0
2021-03-15 01:35:00	14.6065	14.60851	14.6065	0
2021-03-15 01:40:00	14.5995	14.60724	14.5995	0
2021-03-15 01:45:00	14.5994	14.60591	14.5994	0
2021-03-15 01:50:00	14.5988	14.60462	14.5988	0
2021-03-15 01:55:00	14.5989	14.60332	14.5989	0
2021-03-15 02:00:00	14.6052	14.60326	14.6052	0
2021-03-15 02:05:00	14.5987	14.60247	14.5987	0
2021-03-15 02:10:00	14.5989	14.60173	14.5989	0
2021-03-15 02:15:00	14.5994	14.60115	14.5994	0
2021-03-15 02:20:00	14.5997	14.6005	14.5997	0
2021-03-15 02:25:00	14.599	14.59975	14.599	0
2021-03-15 02:30:00	14.5989	14.59969	14.5989	0
2021-03-15 02:35:00	14.5994	14.59969	14.5994	0
2021-03-15 02:40:00	14.5984	14.59965	14.5984	0
2021-03-15 02:45:00	14.5981	14.59957	14.5981	0
2021-03-15 02:50:00	14.5985	14.5989	14.5985	0
2021-03-15 02:55:00	14.5982	14.59885	14.5982	0
2021-03-15 03:00:00	14.5985	14.59881	14.5985	0
2021-03-15 03:05:00	14.5987	14.59874	14.5987	0
2021-03-15 03:10:00	14.6051	14.59928	14.6051	0
2021-03-15 03:15:00	14.5977	14.59915	14.5977	0
2021-03-15 03:20:00	14.5982	14.59908	14.5982	0
2021-03-15 03:25:00	14.598	14.59894	14.598	0
2021-03-15 03:30:00	14.5988	14.59898	14.5988	0
2021-03-15 03:35:00	14.5994	14.59911	14.5994	0
2021-03-15 03:40:00	14.5922	14.59848	14.5922	0
2021-03-15 03:45:00	14.5989	14.59855	14.5989	0
2021-03-15 03:50:00	14.5928	14.59798	14.5928	0
2021-03-15 03:55:00	14.5984	14.59795	14.5984	0
2021-03-15 04:00:00	14.5924	14.59668	14.5924	0
2021-03-15 04:05:00	14.5986	14.59677	14.5986	0
2021-03-15 04:10:00	14.5979	14.59674	14.5979	0
2021-03-15 04:15:00	14.5916	14.5961	14.5916	0
2021-03-15 04:20:00	14.5914	14.59536	14.5914	0
2021-03-15 04:25:00	14.5916	14.59458	14.5916	0
2021-03-15 04:30:00	14.5919	14.59455	14.5919	0
2021-03-15 04:35:00	14.592	14.59386	14.592	0
2021-03-15 04:40:00	14.5855	14.59313	14.5855	0
2021-03-15 04:45:00	14.5927	14.59256	14.5927	0
2021-03-15 04:50:00	14.5859	14.59191	14.5859	0
2021-03-15 04:55:00	14.5863	14.59068	14.5863	0
2021-03-15 05:00:00	14.5931	14.5902	14.5931	0
2021-03-15 05:05:00	14.5862	14.58966	14.5862	0
2021-03-15 05:10:00	14.5864	14.58916	14.5864	0
2021-03-15 05:15:00	14.5861	14.58861	14.5861	0
2021-03-15 05:20:00	14.5859	14.58801	14.5859	0
2021-03-15 05:25:00	14.5858	14.58739	14.5858	0
2021-03-15 05:30:00	14.5854	14.58738	14.5854	0
2021-03-15 05:35:00	14.5859	14.5867	14.5859	0
2021-03-15 05:40:00	14.5791	14.58602	14.5791	0
2021-03-15 05:45:00	14.5794	14.58533	14.5794	0
2021-03-15 05:50:00	14.5856	14.58458	14.5856	0
2021-03-15 05:55:00	14.5788	14.58384	14.5788	0
2021-03-15 06:00:00	14.5859	14.58379	14.5859	0
2021-03-15 06:05:00	14.5792	14.5831	14.5792	0
2021-03-15 06:10:00	14.5786	14.58237	14.5786	0
2021-03-15 06:15:00	14.5783	14.58162	14.5783	0
2021-03-15 06:20:00	14.5719	14.58027	14.5719	0
2021-03-15 06:25:00	14.5787	14.57955	14.5787	0
2021-03-15 06:30:00	14.5783	14.57947	14.5783	0
2021-03-15 06:35:00	14.579	14.57943	14.579	0
2021-03-15 06:40:00	14.579	14.57877	14.579	0
2021-03-15 06:45:00	14.5719	14.57808	14.5719	0
2021-03-15 06:50:00	14.5716	14.57665	14.5716	0
2021-03-15 06:55:00	14.5718	14.57591	14.5718	0
2021-03-15 07:00:00	14.572	14.57525	14.572	0
2021-03-15 07:05:00	14.5721	14.57463	14.5721	0
2021-03-15 07:10:00	14.5727	14.57471	14.5727	0
2021-03-15 07:15:00	14.5791	14.57475	14.5791	0
2021-03-15 07:20:00	14.5724	14.57416	14.5724	0
2021-03-15 07:25:00	14.5727	14.57353	14.5727	0
2021-03-15 07:30:00	14.573	14.57293	14.573	0
2021-03-15 07:35:00	14.579	14.57364	14.579	0
2021-03-15 07:40:00	14.6191	14.57839	14.6191	0
2021-03-15 07:45:00	14.6521	14.58642	14.6521	0
2021-03-15 07:50:00	14.613	14.59052	14.613	0
2021-03-15 07:55:00	14.6133	14.59464	14.6133	0
2021-03-15 08:00:00	14.6001	14.59738	14.6001	0
2021-03-15 08:05:00	14.6002	14.59949	14.6002	0
2021-03-15 08:10:00	14.5989	14.60214	14.5989	0
2021-03-15 08:15:00	14.6047	14.60534	14.6047	0
2021-03-15 08:20:00	14.5975	14.60779	14.5975	0
2021-03-15 08:25:00	14.5919	14.60908	14.5919	0
2021-03-15 08:30:00	14.5992	14.60709	14.5992	0
2021-03-15 08:35:00	14.5933	14.60121	14.5933	0
2021-03-15 08:40:00	14.5921	14.59912	14.5921	0
2021-03-15 08:45:00	14.5984	14.59763	14.5984	0
2021-03-15 08:50:00	14.591	14.59672	14.591	0
2021-03-15 08:55:00	14.5911	14.59581	14.5911	0
2021-03-15 09:00:00	14.5912	14.59504	14.5912	0
2021-03-15 09:05:00	14.5912	14.59369	14.5912	0
2021-03-15 09:10:00	14.5911	14.59305	14.5911	0
2021-03-15 09:15:00	14.5907	14.59293	14.5907	0
2021-03-15 09:20:00	14.5908	14.59209	14.5908	0
2021-03-15 09:25:00	14.5905	14.59181	14.5905	0
2021-03-15 09:30:00	14.5841	14.59101	14.5841	0
2021-03-15 09:35:00	14.5842	14.58959	14.5842	0
2021-03-15 09:40:00	14.5914	14.58963	14.5914	0
2021-03-15 09:45:00	14.5913	14.58965	14.5913	0
2021-03-15 09:50:00	14.5917	14.5897	14.5917	0
2021-03-15 09:55:00	14.5918	14.58976	14.5918	0
2021-03-15 10:00:00	14.5916	14.58981	14.5916	0
2021-03-15 10:05:00	14.591	14.58984	14.591	0
2021-03-15 10:10:00	14.5919	14.58995	14.5919	0
2021-03-15 10:15:00	14.5915	14.59005	14.5915	0
2021-03-15 10:20:00	14.5855	14.59019	14.5855	0
2021-03-15 10:25:00	14.5927	14.59104	14.5927	0
2021-03-15 10:30:00	14.5925	14.59115	14.5925	0
2021-03-15 10:35:00	14.5862	14.59064	14.5862	0
2021-03-15 10:40:00	14.593	14.59077	14.593	0
2021-03-15 10:45:00	14.5933	14.59092	14.5933	0
2021-03-15 10:50:00	14.5934	14.5911	14.5934	0
2021-03-15 10:55:00	14.5867	14.59067	14.5867	0
2021-03-15 11:00:00	14.5931	14.59079	14.5931	0
2021-03-15 11:05:00	14.5862	14.59026	14.5862	0
2021-03-15 11:10:00	14.5851	14.59022	14.5851	0
2021-03-15 11:15:00	14.5853	14.58948	14.5853	0
2021-03-15 11:20:00	14.5859	14.58882	14.5859	0
2021-03-15 11:25:00	14.5862	14.58882	14.5862	0
2021-03-15 11:30:00	14.5859	14.58811	14.5859	0
2021-03-15 11:35:00	14.5925	14.58803	14.5925	0
2021-03-15 11:40:00	14.5849	14.58718	14.5849	0
2021-03-15 11:45:00	14.5914	14.58765	14.5914	0
2021-03-15 11:50:00	14.5913	14.58747	14.5913	0
2021-03-15 11:55:00	14.5921	14.58806	14.5921	0
2021-03-15 12:00:00	14.5854	14.58809	14.5854	0
2021-03-15 12:05:00	14.5846	14.58802	14.5846	0
2021-03-15 12:10:00	14.5845	14.58788	14.5845	0
2021-03-15 12:15:00	14.5915	14.58841	14.5915	0
2021-03-15 12:20:00	14.5851	14.58833	14.5851	0
2021-03-15 12:25:00	14.5853	14.58761	14.5853	0
2021-03-15 12:30:00	14.5921	14.58833	14.5921	0
2021-03-15 12:35:00	14.5856	14.58775	14.5856	0
2021-03-15 12:40:00	14.5855	14.58717	14.5855	0
2021-03-15 12:45:00	14.5847	14.58643	14.5847	0
2021-03-15 12:50:00	14.5912	14.58701	14.5912	0
2021-03-15 12:55:00	14.5912	14.58767	14.5912	0
2021-03-15 13:00:00	14.5908	14.5883	14.5908	0
2021-03-15 13:05:00	14.5904	14.58819	14.5904	0
2021-03-15 13:10:00	14.5912	14.5888	14.5912	0
2021-03-15 13:15:00	14.5907	14.58934	14.5907	0
2021-03-15 13:20:00	14.598	14.58993	14.598	0
2021-03-15 13:25:00	14.5912	14.59049	14.5912	0
2021-03-15 13:30:00	14.5907	14.59101	14.5907	0
2021-03-15 13:35:00	14.5913	14.59167	14.5913	0
2021-03-15 13:40:00	14.5917	14.59172	14.5917	0
2021-03-15 13:45:00	14.5924	14.59184	14.5924	0
2021-03-15 13:50:00	14.5919	14.59195	14.5919	0
2021-03-15 13:55:00	14.5987	14.59278	14.5987	0
2021-03-15 14:00:00	14.5922	14.59288	14.5922	0
2021-03-15 14:05:00	14.5918	14.59299	14.5918	0
2021-03-15 14:10:00	14.5987	14.59306	14.5987	0
2021-03-15 14:15:00	14.5979	14.59373	14.5979	0
2021-03-15 14:20:00	14.5982	14.59448	14.5982	0
2021-03-15 14:25:00	14.5986	14.59521	14.5986	0
2021-03-15 14:30:00	14.5983	14.59587	14.5983	0
2021-03-15 14:35:00	14.598	14.59643	14.598	0
2021-03-15 14:40:00	14.5984	14.59708	14.5984	0
2021-03-15 14:45:00	14.599	14.59711	14.599	0
2021-03-15 14:50:00	14.5989	14.59778	14.5989	0
2021-03-15 14:55:00	14.6051	14.59911	14.6051	0
2021-03-15 15:00:00	14.6124	14.60048	14.6124	0
2021-03-15 15:05:00	14.612	14.60189	14.612	0
2021-03-15 15:10:00	14.6046	14.60253	14.6046	0
2021-03-15 15:15:00	14.6117	14.60384	14.6117	0
2021-03-15 15:20:00	14.6048	14.60449	14.6048	0
2021-03-15 15:25:00	14.6109	14.60578	14.6109	0
2021-03-15 15:30:00	14.6042	14.60636	14.6042	0
2021-03-15 15:35:00	14.6114	14.6076	14.6114	0
2021-03-15 15:40:00	14.6113	14.60884	14.6113	0
2021-03-15 15:45:00	14.6113	14.60946	14.6113	0
2021-03-15 15:50:00	14.6117	14.60939	14.6117	0
2021-03-15 15:55:00	14.6124	14.60943	14.6124	0
2021-03-15 16:00:00	14.612	14.61017	14.612	0
2021-03-15 16:05:00	14.6125	14.61025	14.6125	0
2021-03-15 16:10:00	14.6121	14.61098	14.6121	0
2021-03-15 16:15:00	14.6113	14.61102	14.6113	0
2021-03-15 16:20:00	14.6117	14.61177	14.6117	0
2021-03-15 16:25:00	14.6115	14.61178	14.6115	0
2021-03-15 16:30:00	14.6119	14.61184	14.6119	0
2021-03-15 16:35:00	14.6055	14.61126	14.6055	0
2021-03-15 16:40:00	14.6051	14.6106	14.6051	0
2021-03-15 16:45:00	14.6045	14.60981	14.6045	0
2021-03-15 16:50:00	14.5978	14.60839	14.5978	0
2021-03-15 16:55:00	14.5983	14.60697	14.5983	0
2021-03-15 17:00:00	14.599	14.60566	14.599	0
2021-03-15 17:05:00	14.5995	14.60448	14.5995	0
2021-03-15 17:10:00	14.5998	14.60329	14.5998	0
2021-03-15 17:15:00	14.6062	14.60276	14.6062	0
2021-03-15 17:20:00	14.5998	14.60155	14.5998	0
2021-03-15 17:25:00	14.5866	14.59966	14.5866	0
2021-03-15 17:30:00	14.5857	14.59772	14.5857	0
2021-03-15 17:35:00	14.5857	14.59584	14.5857	0
2021-03-15 17:40:00	14.5924	14.5953	14.5924	0
2021-03-15 17:45:00	14.5794	14.59341	14.5794	0
2021-03-15 17:50:00	14.5858	14.59209	14.5858	0
2021-03-15 17:55:00	14.5796	14.5901	14.5796	0
2021-03-15 18:00:00	14.5869	14.58881	14.5869	0
2021-03-15 18:05:00	14.5798	14.58617	14.5798	0
2021-03-15 18:10:00	14.5728	14.58347	14.5728	0
2021-03-15 18:15:00	14.5797	14.58278	14.5797	0
2021-03-15 18:20:00	14.5861	14.58282	14.5861	0
2021-03-15 18:25:00	14.5859	14.58284	14.5859	0
2021-03-15 18:30:00	14.5858	14.58218	14.5858	0
2021-03-15 18:35:00	14.5863	14.58287	14.5863	0
2021-03-15 18:40:00	14.5789	14.58218	14.5789	0
2021-03-15 18:45:00	14.5794	14.58216	14.5794	0
2021-03-15 18:50:00	14.5792	14.58139	14.5792	0
2021-03-15 18:55:00	14.58	14.58141	14.58	0
2021-03-15 19:00:00	14.5796	14.58209	14.5796	0
2021-03-15 19:05:00	14.5857	14.58269	14.5857	0
2021-03-15 19:10:00	14.5795	14.58203	14.5795	0
2021-03-15 19:15:00	14.5793	14.58137	14.5793	0
2021-03-15 19:20:00	14.573	14.58009	14.573	0
2021-03-15 19:25:00	14.5731	14.57877	14.5731	0
2021-03-15 19:30:00	14.5719	14.57807	14.5719	0
2021-03-15 19:35:00	14.572	14.57733	14.572	0
2021-03-15 19:40:00	14.5788	14.57729	14.5788	0
2021-03-15 19:45:00	14.5718	14.57647	14.5718	0
2021-03-15 19:50:00	14.5719	14.5757	14.5719	0
2021-03-15 19:55:00	14.5726	14.57439	14.5726	0
2021-03-15 20:00:00	14.5716	14.5736	14.5716	0
2021-03-15 20:05:00	14.5717	14.57284	14.5717	0
2021-03-15 20:10:00	14.5715	14.57269	14.5715	0
2021-03-15 20:15:00	14.5719	14.57257	14.5719	0
2021-03-15 20:20:00	14.5724	14.57262	14.5724	0
2021-03-15 20:25:00	14.5715	14.57257	14.5715	0
2021-03-15 20:30:00	14.5718	14.57187	14.5718	0
2021-03-15 20:35:00	14.5644	14.57113	14.5644	0
2021-03-15 20:40:00	14.5715	14.57109	14.5715	0
2021-03-15 20:45:00	14.5717	14.571	14.5717	0
2021-03-15 20:50:00	14.5718	14.57102	14.5718	0
2021-03-15 20:55:00	14.5725	14.5711	14.5725	0
2021-03-15 21:00:00	14.5715	14.5711	14.5715	0
2021-03-15 21:05:00	14.5713	14.57104	14.5713	0
2021-03-15 21:10:00	14.5717	14.57097	14.5717	0
2021-03-15 21:15:00	14.5652	14.57034	14.5652	0
2021-03-15 21:20:00	14.572	14.57036	14.572	0
2021-03-15 21:25:00	14.5725	14.57117	14.5725	0
2021-03-15 21:30:00	14.572	14.57122	14.572	0
2021-03-15 21:35:00	14.572	14.57125	14.572	0
2021-03-15 21:40:00	14.5646	14.57053	14.5646	0
2021-03-15 21:45:00	14.5725	14.57053	14.5725	0
2021-03-15 21:50:00	14.5728	14.57066	14.5728	0
2021-03-15 21:55:00	14.5721	14.57074	14.5721	0
2021-03-15 22:00:00	14.565	14.57007	14.565	0
2021-03-15 22:05:00	14.5715	14.5707	14.5715	0
2021-03-15 22:10:00	14.5642	14.56992	14.5642	0
2021-03-15 22:15:00	14.5647	14.56914	14.5647	0
2021-03-15 22:20:00	14.5651	14.56845	14.5651	0
2021-03-15 22:25:00	14.5657	14.56782	14.5657	0
2021-03-15 22:30:00	14.5666	14.56802	14.5666	0
2021-03-15 22:35:00	14.5663	14.5674	14.5663	0
2021-03-15 22:40:00	14.5727	14.56739	14.5727	0
2021-03-15 22:45:00	14.566	14.56678	14.566	0
2021-03-15 22:50:00	14.566	14.56688	14.566	0
2021-03-15 22:55:00	14.5658	14.56631	14.5658	0
2021-03-15 23:00:00	14.5654	14.56643	14.5654	0
2021-03-15 23:05:00	14.5725	14.56721	14.5725	0
2021-03-15 23:10:00	14.5656	14.56726	14.5656	0
2021-03-15 23:15:00	14.5655	14.56724	14.5655	0
2021-03-15 23:20:00	14.5655	14.56713	14.5655	0
2021-03-15 23:25:00	14.565	14.567	14.565	0
2021-03-15 23:30:00	14.5648	14.56621	14.5648	0
2021-03-15 23:35:00	14.5651	14.56612	14.5651	0
2021-03-15 23:40:00	14.5644	14.56596	14.5644	0
2021-03-15 23:45:00	14.5648	14.56586	14.5648	0
2021-03-15 23:50:00	14.5656	14.56588	14.5656	0
2021-03-15 23:55:00	14.5655	14.56518	14.5655	0
2021-03-16 00:00:00	14.5651	14.56513	14.5651	0
2021-03-16 00:05:00	14.5656	14.56514	14.5656	0
2021-03-16 00:10:00	14.5661	14.5652	14.5661	0
2021-03-16 00:15:00	14.5659	14.56529	14.5659	0
2021-03-16 00:20:00	14.5658	14.56539	14.5658	0
2021-03-16 00:25:00	14.5661	14.56549	14.5661	0
2021-03-16 00:30:00	14.5651	14.56556	14.5651	0
2021-03-16 00:35:00	14.5657	14.56565	14.5657	0
2021-03-16 00:40:00	14.5661	14.5657	14.5661	0
2021-03-16 00:45:00	14.5654	14.56569	14.5654	0
2021-03-16 00:50:00	14.5655	14.56573	14.5655	0
2021-03-16 00:55:00	14.5656	14.56573	14.5656	0
2021-03-16 01:00:00	14.5651	14.56563	14.5651	0
2021-03-16 01:05:00	14.5657	14.56561	14.5657	0
2021-03-16 01:10:00	14.5657	14.5656	14.5657	0
2021-03-16 01:15:00	14.5653	14.56552	14.5653	0
2021-03-16 01:20:00	14.5591	14.56492	14.5591	0
2021-03-16 01:25:00	14.5648	14.56483	14.5648	0
2021-03-16 01:30:00	14.5584	14.56406	14.5584	0
2021-03-16 01:35:00	14.5582	14.56334	14.5582	0
2021-03-16 01:40:00	14.5656	14.56335	14.5656	0
2021-03-16 01:45:00	14.559	14.56269	14.559	0
2021-03-16 01:50:00	14.5593	14.56211	14.5593	0
2021-03-16 01:55:00	14.5663	14.56217	14.5663	0
2021-03-16 02:00:00	14.5665	14.56225	14.5665	0
2021-03-16 02:05:00	14.5595	14.56167	14.5595	0
2021-03-16 02:10:00	14.5659	14.56235	14.5659	0
2021-03-16 02:15:00	14.5663	14.5625	14.5663	0
2021-03-16 02:20:00	14.5589	14.56255	14.5589	0
2021-03-16 02:25:00	14.5652	14.56325	14.5652	0
2021-03-16 02:30:00	14.5654	14.56323	14.5654	0
2021-03-16 02:35:00	14.5589	14.56322	14.5589	0
2021-03-16 02:40:00	14.5589	14.56318	14.5589	0
2021-03-16 02:45:00	14.5589	14.56244	14.5589	0
2021-03-16 02:50:00	14.5589	14.56168	14.5589	0
2021-03-16 02:55:00	14.5585	14.56158	14.5585	0
2021-03-16 03:00:00	14.5654	14.56153	14.5654	0
2021-03-16 03:05:00	14.5583	14.56073	14.5583	0
2021-03-16 03:10:00	14.5647	14.56131	14.5647	0
2021-03-16 03:15:00	14.558	14.56059	14.558	0
2021-03-16 03:20:00	14.5578	14.55983	14.5578	0
2021-03-16 03:25:00	14.5649	14.56043	14.5649	0
2021-03-16 03:30:00	14.5655	14.56109	14.5655	0
2021-03-16 03:35:00	14.5647	14.56167	14.5647	0
2021-03-16 03:40:00	14.5655	14.56233	14.5655	0
2021-03-16 03:45:00	14.5651	14.56299	14.5651	0
2021-03-16 03:50:00	14.5653	14.56298	14.5653	0
2021-03-16 03:55:00	14.5654	14.56369	14.5654	0
2021-03-16 04:00:00	14.5588	14.5631	14.5588	0
2021-03-16 04:05:00	14.5655	14.56385	14.5655	0
2021-03-16 04:10:00	14.566	14.56467	14.566	0
2021-03-16 04:15:00	14.5658	14.56476	14.5658	0
2021-03-16 04:20:00	14.5652	14.56473	14.5652	0
2021-03-16 04:25:00	14.5655	14.56481	14.5655	0
2021-03-16 04:30:00	14.566	14.56486	14.566	0
2021-03-16 04:35:00	14.5596	14.56431	14.5596	0
2021-03-16 04:40:00	14.5665	14.56443	14.5665	0
2021-03-16 04:45:00	14.5595	14.56384	14.5595	0
2021-03-16 04:50:00	14.5593	14.56389	14.5593	0
2021-03-16 04:55:00	14.5596	14.5633	14.5596	0
2021-03-16 05:00:00	14.5594	14.56264	14.5594	0
2021-03-16 05:05:00	14.5597	14.56203	14.5597	0
2021-03-16 05:10:00	14.5594	14.56145	14.5594	0
2021-03-16 05:15:00	14.5654	14.56144	14.5654	0
2021-03-16 05:20:00	14.5584	14.56068	14.5584	0
2021-03-16 05:25:00	14.5653	14.56125	14.5653	0
2021-03-16 05:30:00	14.5582	14.56042	14.5582	0
2021-03-16 05:35:00	14.558	14.56027	14.558	0
2021-03-16 05:40:00	14.5592	14.56026	14.5592	0
2021-03-16 05:45:00	14.5595	14.56025	14.5595	0
2021-03-16 05:50:00	14.5588	14.56019	14.5588	0
2021-03-16 05:55:00	14.5589	14.56011	14.5589	0
2021-03-16 06:00:00	14.5584	14.56001	14.5584	0
2021-03-16 06:05:00	14.5582	14.55929	14.5582	0
2021-03-16 06:10:00	14.5576	14.55921	14.5576	0
2021-03-16 06:15:00	14.5576	14.55844	14.5576	0
2021-03-16 06:20:00	14.5647	14.55909	14.5647	0
2021-03-16 06:25:00	14.5583	14.55912	14.5583	0
2021-03-16 06:30:00	14.5581	14.55901	14.5581	0
2021-03-16 06:35:00	14.5575	14.55881	14.5575	0
2021-03-16 06:40:00	14.558	14.55873	14.558	0
2021-03-16 06:45:00	14.6042	14.56326	14.6042	0
2021-03-16 06:50:00	14.6252	14.56994	14.6252	0
2021-03-16 06:55:00	14.6049	14.57461	14.6049	0
2021-03-16 07:00:00	14.598	14.57865	14.598	0
2021-03-16 07:05:00	14.5988	14.58277	14.5988	0
2021-03-16 07:10:00	14.5918	14.58548	14.5918	0
2021-03-16 07:15:00	14.5916	14.58881	14.5916	0
2021-03-16 07:20:00	14.5915	14.59215	14.5915	0
2021-03-16 07:25:00	14.5914	14.59554	14.5914	0
2021-03-16 07:30:00	14.5918	14.59892	14.5918	0
2021-03-16 07:35:00	14.5845	14.59695	14.5845	0
2021-03-16 07:40:00	14.5911	14.59354	14.5911	0
2021-03-16 07:45:00	14.5847	14.59152	14.5847	0
2021-03-16 07:50:00	14.5914	14.59086	14.5914	0
2021-03-16 07:55:00	14.585	14.58948	14.585	0
2021-03-16 08:00:00	14.5853	14.58883	14.5853	0
2021-03-16 08:05:00	14.585	14.58817	14.585	0
2021-03-16 08:10:00	14.5919	14.58821	14.5919	0
2021-03-16 08:15:00	14.5849	14.58756	14.5849	0
2021-03-16 08:20:00	14.5856	14.58694	14.5856	0
2021-03-16 08:25:00	14.5856	14.58705	14.5856	0
2021-03-16 08:30:00	14.5856	14.5865	14.5856	0
2021-03-16 08:35:00	14.5918	14.58721	14.5918	0
2021-03-16 08:40:00	14.5857	14.58664	14.5857	0
2021-03-16 08:45:00	14.5856	14.5867	14.5856	0
2021-03-16 08:50:00	14.5856	14.58673	14.5856	0
2021-03-16 08:55:00	14.5852	14.58675	14.5852	0
2021-03-16 09:00:00	14.5782	14.58538	14.5782	0
2021-03-16 09:05:00	14.578	14.58469	14.578	0
2021-03-16 09:10:00	14.5721	14.58334	14.5721	0
2021-03-16 09:15:00	14.5726	14.58204	14.5726	0
2021-03-16 09:20:00	14.5787	14.58135	14.5787	0
2021-03-16 09:25:00	14.5779	14.57996	14.5779	0
2021-03-16 09:30:00	14.5716	14.57855	14.5716	0
2021-03-16 09:35:00	14.5723	14.57722	14.5723	0
2021-03-16 09:40:00	14.5728	14.57594	14.5728	0
2021-03-16 09:45:00	14.5726	14.57468	14.5726	0
2021-03-16 09:50:00	14.5725	14.57411	14.5725	0
2021-03-16 09:55:00	14.5728	14.57359	14.5728	0
2021-03-16 10:00:00	14.5726	14.57364	14.5726	0
2021-03-16 10:05:00	14.5724	14.57362	14.5724	0
2021-03-16 10:10:00	14.5719	14.57294	14.5719	0
2021-03-16 10:15:00	14.5711	14.57226	14.5711	0
2021-03-16 10:20:00	14.5712	14.57222	14.5712	0
2021-03-16 10:25:00	14.5707	14.57206	14.5707	0
2021-03-16 10:30:00	14.5709	14.57187	14.5709	0
2021-03-16 10:35:00	14.5709	14.5717	14.5709	0
2021-03-16 10:40:00	14.571	14.57155	14.571	0
2021-03-16 10:45:00	14.5719	14.57146	14.5719	0
2021-03-16 10:50:00	14.5725	14.57145	14.5725	0
2021-03-16 10:55:00	14.5724	14.57145	14.5724	0
2021-03-16 11:00:00	14.5719	14.57145	14.5719	0
2021-03-16 11:05:00	14.5724	14.57158	14.5724	0
2021-03-16 11:10:00	14.572	14.57166	14.572	0
2021-03-16 11:15:00	14.5712	14.57171	14.5712	0
2021-03-16 11:20:00	14.5711	14.57173	14.5711	0
2021-03-16 11:25:00	14.5707	14.57171	14.5707	0
2021-03-16 11:30:00	14.5708	14.57169	14.5708	0
2021-03-16 11:35:00	14.5717	14.57167	14.5717	0
2021-03-16 11:40:00	14.5724	14.57166	14.5724	0
2021-03-16 11:45:00	14.5724	14.57166	14.5724	0
2021-03-16 11:50:00	14.5728	14.57175	14.5728	0
2021-03-16 11:55:00	14.5789	14.5724	14.5789	0
2021-03-16 12:00:00	14.5714	14.57234	14.5714	0
2021-03-16 12:05:00	14.5708	14.5723	14.5708	0
2021-03-16 12:10:00	14.5713	14.57232	14.5713	0
2021-03-16 12:15:00	14.5717	14.57242	14.5717	0
2021-03-16 12:20:00	14.5781	14.57315	14.5781	0
2021-03-16 12:25:00	14.5779	14.57377	14.5779	0
2021-03-16 12:30:00	14.5707	14.5736	14.5707	0
2021-03-16 12:35:00	14.5785	14.57421	14.5785	0
2021-03-16 12:40:00	14.5786	14.57479	14.5786	0
2021-03-16 12:45:00	14.5784	14.57474	14.5784	0
2021-03-16 12:50:00	14.5777	14.57537	14.5777	0
2021-03-16 12:55:00	14.5777	14.57606	14.5777	0
2021-03-16 13:00:00	14.5781	14.57674	14.5781	0
2021-03-16 13:05:00	14.578	14.57737	14.578	0
2021-03-16 13:10:00	14.585	14.57806	14.585	0
2021-03-16 13:15:00	14.5847	14.57874	14.5847	0
2021-03-16 13:20:00	14.5842	14.58009	14.5842	0
2021-03-16 13:25:00	14.5851	14.58075	14.5851	0
2021-03-16 13:30:00	14.5791	14.5808	14.5791	0
2021-03-16 13:35:00	14.5857	14.58153	14.5857	0
2021-03-16 13:40:00	14.5852	14.58228	14.5852	0
2021-03-16 13:45:00	14.5845	14.58296	14.5845	0
2021-03-16 13:50:00	14.5848	14.58363	14.5848	0
2021-03-16 13:55:00	14.5846	14.58429	14.5846	0
2021-03-16 14:00:00	14.638	14.58959	14.638	0
2021-03-16 14:05:00	14.6242	14.59354	14.6242	0
2021-03-16 14:10:00	14.6105	14.59617	14.6105	0
2021-03-16 14:15:00	14.6103	14.59869	14.6103	0
2021-03-16 14:20:00	14.6102	14.6018	14.6102	0
2021-03-16 14:25:00	14.6105	14.60428	14.6105	0
2021-03-16 14:30:00	14.6112	14.60688	14.6112	0
2021-03-16 14:35:00	14.6115	14.60958	14.6115	0
2021-03-16 14:40:00	14.6118	14.61228	14.6118	0
2021-03-16 14:45:00	14.6115	14.61497	14.6115	0
2021-03-16 14:50:00	14.6113	14.6123	14.6113	0
2021-03-16 14:55:00	14.6112	14.611	14.6112	0
2021-03-16 15:00:00	14.6113	14.61108	14.6113	0
2021-03-16 15:05:00	14.6112	14.61117	14.6112	0
2021-03-16 15:10:00	14.6111	14.61126	14.6111	0
2021-03-16 15:15:00	14.6174	14.61195	14.6174	0
2021-03-16 15:20:00	14.6109	14.61192	14.6109	0
2021-03-16 15:25:00	14.611	14.61187	14.611	0
2021-03-16 15:30:00	14.6111	14.6118	14.6111	0
2021-03-16 15:35:00	14.6121	14.61186	14.6121	0
2021-03-16 15:40:00	14.6117	14.6119	14.6117	0
2021-03-16 15:45:00	14.6111	14.61189	14.6111	0
2021-03-16 15:50:00	14.6111	14.61187	14.6111	0
2021-03-16 15:55:00	14.6107	14.61182	14.6107	0
2021-03-16 16:00:00	14.6113	14.61184	14.6113	0
2021-03-16 16:05:00	14.6116	14.61126	14.6116	0
2021-03-16 16:10:00	14.612	14.61137	14.612	0
2021-03-16 16:15:00	14.6121	14.61148	14.6121	0
2021-03-16 16:20:00	14.6117	14.61154	14.6117	0
2021-03-16 16:25:00	14.6116	14.61149	14.6116	0
2021-03-16 16:30:00	14.6181	14.61213	14.6181	0
2021-03-16 16:35:00	14.6119	14.61221	14.6119	0
2021-03-16 16:40:00	14.6184	14.61294	14.6184	0
2021-03-16 16:45:00	14.6118	14.61305	14.6118	0
2021-03-16 16:50:00	14.6178	14.6137	14.6178	0
2021-03-16 16:55:00	14.6183	14.61437	14.6183	0
2021-03-16 17:00:00	14.6181	14.61498	14.6181	0
2021-03-16 17:05:00	14.6188	14.61565	14.6188	0
2021-03-16 17:10:00	14.6118	14.61566	14.6118	0
2021-03-16 17:15:00	14.6178	14.61628	14.6178	0
2021-03-16 17:20:00	14.6179	14.61626	14.6179	0
2021-03-16 17:25:00	14.6182	14.61689	14.6182	0
2021-03-16 17:30:00	14.6117	14.61622	14.6117	0
2021-03-16 17:35:00	14.619	14.61694	14.619	0
2021-03-16 17:40:00	14.6123	14.61639	14.6123	0
2021-03-16 17:45:00	14.6185	14.61641	14.6185	0
2021-03-16 17:50:00	14.6192	14.61652	14.6192	0
2021-03-16 17:55:00	14.6191	14.61655	14.6191	0
2021-03-16 18:00:00	14.6191	14.61728	14.6191	0
2021-03-16 18:05:00	14.6186	14.61736	14.6186	0
2021-03-16 18:10:00	14.6188	14.61745	14.6188	0
2021-03-16 18:15:00	14.6189	14.61752	14.6189	0
2021-03-16 18:20:00	14.6194	14.61829	14.6194	0
2021-03-16 18:25:00	14.6184	14.61823	14.6184	0
2021-03-16 18:30:00	14.619	14.6189	14.619	0
2021-03-16 18:35:00	14.6186	14.61891	14.6186	0
2021-03-16 18:40:00	14.6183	14.61882	14.6183	0
2021-03-16 18:45:00	14.6247	14.61938	14.6247	0
2021-03-16 18:50:00	14.6255	14.62002	14.6255	0
2021-03-16 18:55:00	14.619	14.62006	14.619	0
2021-03-16 19:00:00	14.6189	14.62007	14.6189	0
2021-03-16 19:05:00	14.6186	14.62004	14.6186	0
2021-03-16 19:10:00	14.6254	14.62064	14.6254	0
2021-03-16 19:15:00	14.619	14.6207	14.619	0
2021-03-16 19:20:00	14.619	14.6207	14.619	0
2021-03-16 19:25:00	14.6266	14.6215	14.6266	0
2021-03-16 19:30:00	14.6191	14.62158	14.6191	0
2021-03-16 19:35:00	14.6254	14.62165	14.6254	0
2021-03-16 19:40:00	14.6188	14.62098	14.6188	0
2021-03-16 19:45:00	14.6247	14.62155	14.6247	0
2021-03-16 19:50:00	14.6184	14.6215	14.6184	0
2021-03-16 19:55:00	14.6244	14.62208	14.6244	0
2021-03-16 20:00:00	14.6245	14.62199	14.6245	0
2021-03-16 20:05:00	14.6241	14.6225	14.6241	0
2021-03-16 20:10:00	14.6242	14.62302	14.6242	0
2021-03-16 20:15:00	14.6181	14.62217	14.6181	0
2021-03-16 20:20:00	14.6246	14.62272	14.6246	0
2021-03-16 20:25:00	14.625	14.62268	14.625	0
2021-03-16 20:30:00	14.6253	14.62333	14.6253	0
2021-03-16 20:35:00	14.6246	14.62332	14.6246	0
2021-03-16 20:40:00	14.6255	14.62403	14.6255	0
2021-03-16 20:45:00	14.6261	14.6242	14.6261	0
2021-03-16 20:50:00	14.6264	14.62439	14.6264	0
2021-03-16 20:55:00	14.6271	14.62469	14.6271	0
2021-03-16 21:00:00	14.6199	14.62426	14.6199	0
2021-03-16 21:05:00	14.6197	14.62442	14.6197	0
2021-03-16 21:10:00	14.6196	14.62392	14.6196	0
2021-03-16 21:15:00	14.6266	14.62408	14.6266	0
2021-03-16 21:20:00	14.6254	14.62409	14.6254	0
2021-03-16 21:25:00	14.625	14.62413	14.625	0
2021-03-16 21:30:00	14.6177	14.62335	14.6177	0
2021-03-16 21:35:00	14.6244	14.62318	14.6244	0
2021-03-16 21:40:00	14.6249	14.62303	14.6249	0
2021-03-16 21:45:00	14.618	14.62212	14.618	0
2021-03-16 21:50:00	14.6251	14.62264	14.6251	0
2021-03-16 21:55:00	14.6181	14.62248	14.6181	0
2021-03-16 22:00:00	14.6251	14.62303	14.6251	0
2021-03-16 22:05:00	14.6192	14.62229	14.6192	0
2021-03-16 22:10:00	14.6186	14.62161	14.6186	0
2021-03-16 22:15:00	14.6188	14.62099	14.6188	0
2021-03-16 22:20:00	14.619	14.62112	14.619	0
2021-03-16 22:25:00	14.6252	14.6212	14.6252	0
2021-03-16 22:30:00	14.6196	14.62067	14.6196	0
2021-03-16 22:35:00	14.6266	14.62153	14.6266	0
2021-03-16 22:40:00	14.6196	14.62098	14.6196	0
2021-03-16 22:45:00	14.6262	14.62179	14.6262	0
2021-03-16 22:50:00	14.6265	14.62193	14.6265	0
2021-03-16 22:55:00	14.6196	14.62197	14.6196	0
2021-03-16 23:00:00	14.6256	14.62267	14.6256	0
2021-03-16 23:05:00	14.6251	14.6233	14.6251	0
2021-03-16 23:10:00	14.6245	14.62385	14.6245	0
2021-03-16 23:15:00	14.6181	14.62314	14.6181	0
2021-03-16 23:20:00	14.6184	14.62302	14.6184	0
2021-03-16 23:25:00	14.6187	14.62223	14.6187	0
2021-03-16 23:30:00	14.6184	14.62211	14.6184	0
2021-03-16 23:35:00	14.6181	14.6213	14.6181	0
2021-03-16 23:40:00	14.6251	14.62116	14.6251	0
2021-03-16 23:45:00	14.6178	14.62098	14.6178	0
2021-03-16 23:50:00	14.6186	14.62028	14.6186	0
2021-03-16 23:55:00	14.6184	14.61961	14.6184	0
2021-03-17 00:00:00	14.6178	14.61894	14.6178	0
2021-03-17 00:05:00	14.6174	14.61887	14.6174	0
2021-03-17 00:10:00	14.6171	14.61874	14.6171	0
2021-03-17 00:15:00	14.6115	14.61802	14.6115	0
2021-03-17 00:20:00	14.6189	14.61807	14.6189	0
2021-03-17 00:25:00	14.6123	14.61749	14.6123	0
2021-03-17 00:30:00	14.6185	14.61683	14.6185	0
2021-03-17 00:35:00	14.6182	14.61687	14.6182	0
2021-03-17 00:40:00	14.6123	14.61624	14.6123	0
2021-03-17 00:45:00	14.6185	14.61625	14.6185	0
2021-03-17 00:50:00	14.6183	14.6163	14.6183	0
2021-03-17 00:55:00	14.6186	14.61642	14.6186	0
2021-03-17 01:00:00	14.6183	14.61654	14.6183	0
2021-03-17 01:05:00	14.6186	14.61725	14.6186	0
2021-03-17 01:10:00	14.6187	14.61723	14.6187	0
2021-03-17 01:15:00	14.6188	14.61788	14.6188	0
2021-03-17 01:20:00	14.6194	14.61797	14.6194	0
2021-03-17 01:25:00	14.6193	14.61808	14.6193	0
2021-03-17 01:30:00	14.6192	14.61877	14.6192	0
2021-03-17 01:35:00	14.6188	14.6188	14.6188	0
2021-03-17 01:40:00	14.6193	14.6189	14.6193	0
2021-03-17 01:45:00	14.6187	14.61891	14.6187	0
2021-03-17 01:50:00	14.6184	14.61892	14.6184	0
2021-03-17 01:55:00	14.6187	14.61893	14.6187	0
2021-03-17 02:00:00	14.6184	14.6189	14.6184	0
2021-03-17 02:05:00	14.6186	14.61888	14.6186	0
2021-03-17 02:10:00	14.6188	14.61882	14.6188	0
2021-03-17 02:15:00	14.626	14.61949	14.626	0
2021-03-17 02:20:00	14.6183	14.6194	14.6183	0
2021-03-17 02:25:00	14.6249	14.62001	14.6249	0
2021-03-17 02:30:00	14.6114	14.61922	14.6114	0
2021-03-17 02:35:00	14.6185	14.6192	14.6185	0
2021-03-17 02:40:00	14.6182	14.61918	14.6182	0
2021-03-17 02:45:00	14.618	14.61911	14.618	0
2021-03-17 02:50:00	14.6179	14.61906	14.6179	0
2021-03-17 02:55:00	14.6183	14.61903	14.6183	0
2021-03-17 03:00:00	14.6186	14.61901	14.6186	0
2021-03-17 03:05:00	14.6187	14.61828	14.6187	0
2021-03-17 03:10:00	14.6189	14.61834	14.6189	0
2021-03-17 03:15:00	14.6193	14.61778	14.6193	0
2021-03-17 03:20:00	14.6254	14.61918	14.6254	0
2021-03-17 03:25:00	14.6184	14.61917	14.6184	0
2021-03-17 03:30:00	14.6181	14.61916	14.6181	0
2021-03-17 03:35:00	14.6256	14.61992	14.6256	0
2021-03-17 03:40:00	14.619	14.62003	14.619	0
2021-03-17 03:45:00	14.6186	14.62006	14.6186	0
2021-03-17 03:50:00	14.625	14.6207	14.625	0
2021-03-17 03:55:00	14.6181	14.62064	14.6181	0
2021-03-17 04:00:00	14.618	14.62055	14.618	0
2021-03-17 04:05:00	14.6193	14.62055	14.6193	0
2021-03-17 04:10:00	14.6129	14.6193	14.6129	0
2021-03-17 04:15:00	14.6194	14.6194	14.6194	0
2021-03-17 04:20:00	14.6193	14.61952	14.6193	0
2021-03-17 04:25:00	14.6188	14.61884	14.6188	0
2021-03-17 04:30:00	14.6194	14.61888	14.6194	0
2021-03-17 04:35:00	14.6198	14.619	14.6198	0
2021-03-17 04:40:00	14.6191	14.61841	14.6191	0
2021-03-17 04:45:00	14.6186	14.61846	14.6186	0
2021-03-17 04:50:00	14.6183	14.61849	14.6183	0
2021-03-17 04:55:00	14.6194	14.6185	14.6194	0
2021-03-17 05:00:00	14.6126	14.61847	14.6126	0
2021-03-17 05:05:00	14.6196	14.61849	14.6196	0
2021-03-17 05:10:00	14.6122	14.61778	14.6122	0
2021-03-17 05:15:00	14.6195	14.61785	14.6195	0
2021-03-17 05:20:00	14.6127	14.61718	14.6127	0
2021-03-17 05:25:00	14.6126	14.61646	14.6126	0
2021-03-17 05:30:00	14.6116	14.61571	14.6116	0
2021-03-17 05:35:00	14.6124	14.61509	14.6124	0
2021-03-17 05:40:00	14.6192	14.61518	14.6192	0
2021-03-17 05:45:00	14.6186	14.6151	14.6186	0
2021-03-17 05:50:00	14.6179	14.61563	14.6179	0
2021-03-17 05:55:00	14.6183	14.6155	14.6183	0
2021-03-17 06:00:00	14.6115	14.61543	14.6115	0
2021-03-17 06:05:00	14.618	14.61528	14.618	0
2021-03-17 06:10:00	14.6112	14.61513	14.6112	0
2021-03-17 06:15:00	14.6116	14.61503	14.6116	0
2021-03-17 06:20:00	14.6182	14.61569	14.6182	0
2021-03-17 06:25:00	14.6109	14.61554	14.6109	0
2021-03-17 06:30:00	14.6116	14.61478	14.6116	0
2021-03-17 06:35:00	14.6119	14.61411	14.6119	0
2021-03-17 06:40:00	14.6192	14.61424	14.6192	0
2021-03-17 06:45:00	14.6125	14.61366	14.6125	0
2021-03-17 06:50:00	14.6121	14.61372	14.6121	0
2021-03-17 06:55:00	14.6113	14.61305	14.6113	0
2021-03-17 07:00:00	14.6318	14.61511	14.6318	0
2021-03-17 07:05:00	14.6445	14.6184	14.6445	0
2021-03-17 07:10:00	14.6311	14.61969	14.6311	0
2021-03-17 07:15:00	14.6321	14.62181	14.6321	0
2021-03-17 07:20:00	14.6317	14.62382	14.6317	0
2021-03-17 07:25:00	14.6316	14.62579	14.6316	0
2021-03-17 07:30:00	14.6319	14.62706	14.6319	0
2021-03-17 07:35:00	14.6245	14.62826	14.6245	0
2021-03-17 07:40:00	14.625	14.62955	14.625	0
2021-03-17 07:45:00	14.6249	14.63091	14.6249	0
2021-03-17 07:50:00	14.6252	14.63025	14.6252	0
2021-03-17 07:55:00	14.6249	14.62829	14.6249	0
2021-03-17 08:00:00	14.6248	14.62766	14.6248	0
2021-03-17 08:05:00	14.6246	14.62691	14.6246	0
2021-03-17 08:10:00	14.6242	14.62616	14.6242	0
2021-03-17 08:15:00	14.6247	14.62547	14.6247	0
2021-03-17 08:20:00	14.6251	14.62479	14.6251	0
2021-03-17 08:25:00	14.6249	14.62483	14.6249	0
2021-03-17 08:30:00	14.6251	14.62484	14.6251	0
2021-03-17 08:35:00	14.6254	14.62489	14.6254	0
2021-03-17 08:40:00	14.6252	14.62489	14.6252	0
2021-03-17 08:45:00	14.6245	14.62485	14.6245	0
2021-03-17 08:50:00	14.6245	14.62482	14.6245	0
2021-03-17 08:55:00	14.6255	14.62491	14.6255	0
2021-03-17 09:00:00	14.6252	14.62501	14.6252	0
2021-03-17 09:05:00	14.625	14.62504	14.625	0
2021-03-17 09:10:00	14.6244	14.62497	14.6244	0
2021-03-17 09:15:00	14.624	14.62488	14.624	0
2021-03-17 09:20:00	14.6242	14.62479	14.6242	0
2021-03-17 09:25:00	14.6244	14.62469	14.6244	0
2021-03-17 09:30:00	14.6249	14.62466	14.6249	0
2021-03-17 09:35:00	14.6323	14.62544	14.6323	0
2021-03-17 09:40:00	14.6255	14.62554	14.6255	0
2021-03-17 09:45:00	14.6319	14.62618	14.6319	0
2021-03-17 09:50:00	14.6259	14.62625	14.6259	0
2021-03-17 09:55:00	14.6254	14.62629	14.6254	0
2021-03-17 10:00:00	14.6255	14.6264	14.6255	0
2021-03-17 10:05:00	14.6247	14.62647	14.6247	0
2021-03-17 10:10:00	14.6313	14.62718	14.6313	0
2021-03-17 10:15:00	14.6313	14.62787	14.6313	0
2021-03-17 10:20:00	14.6317	14.62855	14.6317	0
2021-03-17 10:25:00	14.6315	14.62847	14.6315	0
2021-03-17 10:30:00	14.6317	14.62909	14.6317	0
2021-03-17 10:35:00	14.6311	14.62901	14.6311	0
2021-03-17 10:40:00	14.6315	14.62957	14.6315	0
2021-03-17 10:45:00	14.6313	14.63016	14.6313	0
2021-03-17 10:50:00	14.6312	14.63073	14.6312	0
2021-03-17 10:55:00	14.6379	14.63205	14.6379	0
2021-03-17 11:00:00	14.6383	14.63275	14.6383	0
2021-03-17 11:05:00	14.6391	14.63353	14.6391	0
2021-03-17 11:10:00	14.6387	14.63423	14.6387	0
2021-03-17 11:15:00	14.6383	14.63491	14.6383	0
2021-03-17 11:20:00	14.6381	14.63555	14.6381	0
2021-03-17 11:25:00	14.6376	14.6362	14.6376	0
2021-03-17 11:30:00	14.6373	14.63678	14.6373	0
2021-03-17 11:35:00	14.6375	14.6374	14.6375	0
2021-03-17 11:40:00	14.6372	14.638	14.6372	0
2021-03-17 11:45:00	14.6379	14.638	14.6379	0
2021-03-17 11:50:00	14.6378	14.63795	14.6378	0
2021-03-17 11:55:00	14.6374	14.63778	14.6374	0
2021-03-17 12:00:00	14.638	14.63771	14.638	0
2021-03-17 12:05:00	14.6447	14.63835	14.6447	0
2021-03-17 12:10:00	14.6383	14.63837	14.6383	0
2021-03-17 12:15:00	14.6377	14.63838	14.6377	0
2021-03-17 12:20:00	14.6445	14.6391	14.6445	0
2021-03-17 12:25:00	14.6512	14.64047	14.6512	0
2021-03-17 12:30:00	14.6445	14.6412	14.6445	0
2021-03-17 12:35:00	14.6454	14.64195	14.6454	0
2021-03-17 12:40:00	14.6451	14.64268	14.6451	0
2021-03-17 12:45:00	14.6449	14.64343	14.6449	0
2021-03-17 12:50:00	14.6519	14.64482	14.6519	0
2021-03-17 12:55:00	14.653	14.64565	14.653	0
2021-03-17 13:00:00	14.6519	14.64701	14.6519	0
2021-03-17 13:05:00	14.652	14.64844	14.652	0
2021-03-17 13:10:00	14.6526	14.64925	14.6526	0
2021-03-17 13:15:00	14.6524	14.64937	14.6524	0
2021-03-17 13:20:00	14.652	14.65012	14.652	0
2021-03-17 13:25:00	14.6522	14.6508	14.6522	0
2021-03-17 13:30:00	14.6522	14.65151	14.6522	0
2021-03-17 13:35:00	14.6514	14.65216	14.6514	0
2021-03-17 13:40:00	14.6509	14.65206	14.6509	0
2021-03-17 13:45:00	14.6511	14.65187	14.6511	0
2021-03-17 13:50:00	14.6512	14.6518	14.6512	0
2021-03-17 13:55:00	14.6516	14.65176	14.6516	0
2021-03-17 14:00:00	14.6515	14.65165	14.6515	0
2021-03-17 14:05:00	14.6514	14.65155	14.6514	0
2021-03-17 14:10:00	14.659	14.65225	14.659	0
2021-03-17 14:15:00	14.6515	14.65218	14.6515	0
2021-03-17 14:20:00	14.6514	14.6521	14.6514	0
2021-03-17 14:25:00	14.6581	14.65277	14.6581	0
2021-03-17 14:30:00	14.6518	14.65286	14.6518	0
2021-03-17 14:35:00	14.6583	14.65358	14.6583	0
2021-03-17 14:40:00	14.6581	14.65427	14.6581	0
2021-03-17 14:45:00	14.6589	14.655	14.6589	0
2021-03-17 14:50:00	14.659	14.65575	14.659	0
2021-03-17 14:55:00	14.659	14.65651	14.659	0
2021-03-17 15:00:00	14.659	14.65651	14.659	0
2021-03-17 15:05:00	14.6594	14.6573	14.6594	0
2021-03-17 15:10:00	14.6661	14.65877	14.6661	0
2021-03-17 15:15:00	14.6659	14.65955	14.6659	0
2021-03-17 15:20:00	14.666	14.66097	14.666	0
2021-03-17 15:25:00	14.6664	14.66178	14.6664	0
2021-03-17 15:30:00	14.6596	14.66193	14.6596	0
2021-03-17 15:35:00	14.6657	14.66261	14.6657	0
2021-03-17 15:40:00	14.6582	14.66253	14.6582	0
2021-03-17 15:45:00	14.6582	14.66245	14.6582	0
2021-03-17 15:50:00	14.6643	14.66298	14.6643	0
2021-03-17 15:55:00	14.664	14.66344	14.664	0
2021-03-17 16:00:00	14.6641	14.66324	14.6641	0
2021-03-17 16:05:00	14.6644	14.66309	14.6644	0
2021-03-17 16:10:00	14.6649	14.66298	14.6649	0
2021-03-17 16:15:00	14.6648	14.66282	14.6648	0
2021-03-17 16:20:00	14.6651	14.66337	14.6651	0
2021-03-17 16:25:00	14.6653	14.66333	14.6653	0
2021-03-17 16:30:00	14.665	14.66401	14.665	0
2021-03-17 16:35:00	14.6644	14.66463	14.6644	0
2021-03-17 16:40:00	14.6648	14.66468	14.6648	0
2021-03-17 16:45:00	14.6648	14.66476	14.6648	0
2021-03-17 16:50:00	14.6643	14.66478	14.6643	0
2021-03-17 16:55:00	14.6644	14.66478	14.6644	0
2021-03-17 17:00:00	14.6716	14.66545	14.6716	0
2021-03-17 17:05:00	14.6653	14.6655	14.6653	0
2021-03-17 17:10:00	14.6646	14.66545	14.6646	0
2021-03-17 17:15:00	14.665	14.66542	14.665	0
2021-03-17 17:20:00	14.6652	14.66544	14.6652	0
2021-03-17 17:25:00	14.665	14.6655	14.665	0
2021-03-17 17:30:00	14.6711	14.66613	14.6711	0
2021-03-17 17:35:00	14.6641	14.66606	14.6641	0
2021-03-17 17:40:00	14.6714	14.66677	14.6714	0
2021-03-17 17:45:00	14.665	14.66683	14.665	0
2021-03-17 17:50:00	14.6721	14.66688	14.6721	0
2021-03-17 17:55:00	14.6717	14.66752	14.6717	0
2021-03-17 18:00:00	14.6724	14.6683	14.6724	0
2021-03-17 18:05:00	14.6725	14.66905	14.6725	0
2021-03-17 18:10:00	14.6791	14.67044	14.6791	0
2021-03-17 18:15:00	14.6715	14.67109	14.6715	0
2021-03-17 18:20:00	14.671	14.67108	14.671	0
2021-03-17 18:25:00	14.6773	14.6724	14.6773	0
2021-03-17 18:30:00	14.6776	14.67302	14.6776	0
2021-03-17 18:35:00	14.6773	14.67425	14.6773	0
2021-03-17 18:40:00	14.678	14.67484	14.678	0
2021-03-17 18:45:00	14.6712	14.67479	14.6712	0
2021-03-17 18:50:00	14.678	14.67535	14.678	0
2021-03-17 18:55:00	14.6784	14.67594	14.6784	0
2021-03-17 19:00:00	14.6782	14.67585	14.6782	0
2021-03-17 19:05:00	14.6782	14.67652	14.6782	0
2021-03-17 19:10:00	14.6789	14.67731	14.6789	0
2021-03-17 19:15:00	14.6794	14.67752	14.6794	0
2021-03-17 19:20:00	14.6788	14.67764	14.6788	0
2021-03-17 19:25:00	14.6718	14.67709	14.6718	0
2021-03-17 19:30:00	14.6717	14.67646	14.6717	0
2021-03-17 19:35:00	14.6785	14.67719	14.6785	0
2021-03-17 19:40:00	14.6779	14.67718	14.6779	0
2021-03-17 19:45:00	14.6713	14.67647	14.6713	0
2021-03-17 19:50:00	14.6717	14.67582	14.6717	0
2021-03-17 19:55:00	14.6783	14.67583	14.6783	0
2021-03-17 20:00:00	14.6777	14.67571	14.6777	0
2021-03-17 20:05:00	14.6779	14.67556	14.6779	0
2021-03-17 20:10:00	14.678	14.67548	14.678	0
2021-03-17 20:15:00	14.6779	14.67609	14.6779	0
2021-03-17 20:20:00	14.678	14.67672	14.678	0
2021-03-17 20:25:00	14.6779	14.67666	14.6779	0
2021-03-17 20:30:00	14.6779	14.67666	14.6779	0
2021-03-17 20:35:00	14.6788	14.67741	14.6788	0
2021-03-17 20:40:00	14.679	14.67814	14.679	0
2021-03-17 20:45:00	14.6799	14.6783	14.6799	0
2021-03-17 20:50:00	14.6788	14.67841	14.6788	0
2021-03-17 20:55:00	14.6785	14.67847	14.6785	0
2021-03-17 21:00:00	14.6783	14.6785	14.6783	0
2021-03-17 21:05:00	14.6781	14.67852	14.6781	0
2021-03-17 21:10:00	14.6776	14.67848	14.6776	0
2021-03-17 21:15:00	14.6782	14.67851	14.6782	0
2021-03-17 21:20:00	14.6781	14.67853	14.6781	0
2021-03-17 21:25:00	14.6776	14.67841	14.6776	0
2021-03-17 21:30:00	14.6715	14.67766	14.6715	0
2021-03-17 21:35:00	14.6789	14.67756	14.6789	0
2021-03-17 21:40:00	14.679	14.67758	14.679	0
2021-03-17 21:45:00	14.6782	14.67755	14.6782	0
2021-03-17 21:50:00	14.6785	14.67757	14.6785	0
2021-03-17 21:55:00	14.6784	14.6776	14.6784	0
2021-03-17 22:00:00	14.6792	14.67776	14.6792	0
2021-03-17 22:05:00	14.6792	14.67786	14.6792	0
2021-03-17 22:10:00	14.6787	14.67792	14.6787	0
2021-03-17 22:15:00	14.6793	14.67809	14.6793	0
2021-03-17 22:20:00	14.6793	14.67887	14.6793	0
2021-03-17 22:25:00	14.6788	14.67886	14.6788	0
2021-03-17 22:30:00	14.6781	14.67877	14.6781	0
2021-03-17 22:35:00	14.6786	14.67881	14.6786	0
2021-03-17 22:40:00	14.6721	14.67817	14.6721	0
2021-03-17 22:45:00	14.6793	14.67826	14.6793	0
2021-03-17 22:50:00	14.6784	14.67818	14.6784	0
2021-03-17 22:55:00	14.6783	14.67809	14.6783	0
2021-03-17 23:00:00	14.6719	14.67741	14.6719	0
2021-03-17 23:05:00	14.672	14.67668	14.672	0
2021-03-17 23:10:00	14.6789	14.67664	14.6789	0
2021-03-17 23:15:00	14.6794	14.6767	14.6794	0
2021-03-17 23:20:00	14.6798	14.67687	14.6798	0
2021-03-17 23:25:00	14.6796	14.67697	14.6796	0
2021-03-17 23:30:00	14.6791	14.67767	14.6791	0
2021-03-17 23:35:00	14.6724	14.67698	14.6724	0
2021-03-17 23:40:00	14.6795	14.67709	14.6795	0
2021-03-17 23:45:00	14.6718	14.67644	14.6718	0
2021-03-17 23:50:00	14.6788	14.67713	14.6788	0
2021-03-17 23:55:00	14.6798	14.67791	14.6798	0
2021-03-18 00:00:00	14.6796	14.67798	14.6796	0
2021-03-18 00:05:00	14.6786	14.6779	14.6786	0
2021-03-18 00:10:00	14.6788	14.6778	14.6788	0
2021-03-18 00:15:00	14.6789	14.67773	14.6789	0
2021-03-18 00:20:00	14.6785	14.67767	14.6785	0
2021-03-18 00:25:00	14.6712	14.67755	14.6712	0
2021-03-18 00:30:00	14.6775	14.67735	14.6775	0
2021-03-18 00:35:00	14.6776	14.67793	14.6776	0
2021-03-18 00:40:00	14.6714	14.67719	14.6714	0
2021-03-18 00:45:00	14.6727	14.67648	14.6727	0
2021-03-18 00:50:00	14.6731	14.67583	14.6731	0
2021-03-18 00:55:00	14.6725	14.67522	14.6725	0
2021-03-18 01:00:00	14.6724	14.67458	14.6724	0
2021-03-18 01:05:00	14.679	14.67459	14.679	0
2021-03-18 01:10:00	14.6715	14.67389	14.6715	0
2021-03-18 01:15:00	14.6714	14.67391	14.6714	0
2021-03-18 01:20:00	14.6718	14.67334	14.6718	0
2021-03-18 01:25:00	14.672	14.67278	14.672	0
2021-03-18 01:30:00	14.6713	14.67277	14.6713	0
2021-03-18 01:35:00	14.6726	14.67276	14.6726	0
2021-03-18 01:40:00	14.673	14.67275	14.673	0
2021-03-18 01:45:00	14.6728	14.67278	14.6728	0
2021-03-18 01:50:00	14.6655	14.67209	14.6655	0
2021-03-18 01:55:00	14.6724	14.67143	14.6724	0
2021-03-18 02:00:00	14.672	14.67148	14.672	0
2021-03-18 02:05:00	14.6726	14.6716	14.6726	0
2021-03-18 02:10:00	14.6717	14.67159	14.6717	0
2021-03-18 02:15:00	14.6711	14.6715	14.6711	0
2021-03-18 02:20:00	14.6658	14.67095	14.6658	0
2021-03-18 02:25:00	14.6658	14.67027	14.6658	0
2021-03-18 02:30:00	14.6653	14.6695	14.6653	0
2021-03-18 02:35:00	14.6722	14.66944	14.6722	0
2021-03-18 02:40:00	14.6727	14.67016	14.6727	0
2021-03-18 02:45:00	14.6718	14.6701	14.6718	0
2021-03-18 02:50:00	14.6711	14.67001	14.6711	0
2021-03-18 02:55:00	14.6711	14.66986	14.6711	0
2021-03-18 03:00:00	14.6712	14.66981	14.6712	0
2021-03-18 03:05:00	14.6712	14.66982	14.6712	0
2021-03-18 03:10:00	14.6645	14.66969	14.6645	0
2021-03-18 03:15:00	14.6713	14.67024	14.6713	0
2021-03-18 03:20:00	14.6717	14.67088	14.6717	0
2021-03-18 03:25:00	14.6653	14.67019	14.6653	0
2021-03-18 03:30:00	14.6646	14.66938	14.6646	0
2021-03-18 03:35:00	14.6646	14.66866	14.6646	0
2021-03-18 03:40:00	14.6641	14.66796	14.6641	0
2021-03-18 03:45:00	14.6651	14.66736	14.6651	0
2021-03-18 03:50:00	14.6653	14.66677	14.6653	0
2021-03-18 03:55:00	14.6655	14.6662	14.6655	0
2021-03-18 04:00:00	14.666	14.66635	14.666	0
2021-03-18 04:05:00	14.6655	14.66577	14.6655	0
2021-03-18 04:10:00	14.6656	14.66516	14.6656	0
2021-03-18 04:15:00	14.6652	14.66515	14.6652	0
2021-03-18 04:20:00	14.6655	14.66524	14.6655	0
2021-03-18 04:25:00	14.6656	14.66534	14.6656	0
2021-03-18 04:30:00	14.6656	14.66549	14.6656	0
2021-03-18 04:35:00	14.6661	14.66559	14.6661	0
2021-03-18 04:40:00	14.6655	14.66561	14.6655	0
2021-03-18 04:45:00	14.666	14.66566	14.666	0
2021-03-18 04:50:00	14.6655	14.66561	14.6655	0
2021-03-18 04:55:00	14.6585	14.66491	14.6585	0
2021-03-18 05:00:00	14.6658	14.66493	14.6658	0
2021-03-18 05:05:00	14.6654	14.66495	14.6654	0
2021-03-18 05:10:00	14.6655	14.66495	14.6655	0
2021-03-18 05:15:00	14.659	14.66429	14.659	0
2021-03-18 05:20:00	14.6586	14.66359	14.6586	0
2021-03-18 05:25:00	14.6579	14.66277	14.6579	0
2021-03-18 05:30:00	14.6575	14.66197	14.6575	0
2021-03-18 05:35:00	14.6647	14.66184	14.6647	0
2021-03-18 05:40:00	14.658	14.66109	14.658	0
2021-03-18 05:45:00	14.6584	14.66108	14.6584	0
2021-03-18 05:50:00	14.6582	14.66032	14.6582	0
2021-03-18 05:55:00	14.6581	14.65959	14.6581	0
2021-03-18 06:00:00	14.6581	14.65885	14.6581	0
2021-03-18 06:05:00	14.6584	14.65879	14.6584	0
2021-03-18 06:10:00	14.6583	14.65876	14.6583	0
2021-03-18 06:15:00	14.6519	14.65816	14.6519	0
2021-03-18 06:20:00	14.6588	14.65829	14.6588	0
2021-03-18 06:25:00	14.6589	14.65771	14.6589	0
2021-03-18 06:30:00	14.6586	14.65777	14.6586	0
2021-03-18 06:35:00	14.6525	14.65718	14.6525	0
2021-03-18 06:40:00	14.6525	14.65661	14.6525	0
2021-03-18 06:45:00	14.6521	14.65601	14.6521	0
2021-03-18 06:50:00	14.6584	14.65604	14.6584	0
2021-03-18 06:55:00	14.6587	14.65607	14.6587	0
2021-03-18 07:00:00	14.6522	14.65546	14.6522	0
2021-03-18 07:05:00	14.6581	14.65608	14.6581	0
2021-03-18 07:10:00	14.6519	14.65539	14.6519	0
2021-03-18 07:15:00	14.6516	14.65466	14.6516	0
2021-03-18 07:20:00	14.6518	14.65398	14.6518	0
2021-03-18 07:25:00	14.6582	14.65455	14.6582	0
2021-03-18 07:30:00	14.6514	14.65444	14.6514	0
2021-03-18 07:35:00	14.6513	14.65436	14.6513	0
2021-03-18 07:40:00	14.6508	14.6536	14.6508	0
2021-03-18 07:45:00	14.6518	14.65291	14.6518	0
2021-03-18 07:50:00	14.6579	14.65348	14.6579	0
2021-03-18 07:55:00	14.6508	14.65275	14.6508	0
2021-03-18 08:00:00	14.6576	14.65332	14.6576	0
2021-03-18 08:05:00	14.6581	14.65397	14.6581	0
2021-03-18 08:10:00	14.658	14.65459	14.658	0
2021-03-18 08:15:00	14.6522	14.65399	14.6522	0
2021-03-18 08:20:00	14.6523	14.65408	14.6523	0
2021-03-18 08:25:00	14.6515	14.6541	14.6515	0
2021-03-18 08:30:00	14.6522	14.65424	14.6522	0
2021-03-18 08:35:00	14.6581	14.65487	14.6581	0
2021-03-18 08:40:00	14.6514	14.65422	14.6514	0
2021-03-18 08:45:00	14.658	14.65494	14.658	0
2021-03-18 08:50:00	14.6517	14.65435	14.6517	0
2021-03-18 08:55:00	14.6587	14.65441	14.6587	0
2021-03-18 09:00:00	14.658	14.65441	14.658	0
2021-03-18 09:05:00	14.6508	14.65427	14.6508	0
2021-03-18 09:10:00	14.6514	14.65418	14.6514	0
2021-03-18 09:15:00	14.6509	14.65412	14.6509	0
2021-03-18 09:20:00	14.6515	14.65405	14.6515	0
2021-03-18 09:25:00	14.6585	14.65409	14.6585	0
2021-03-18 09:30:00	14.6516	14.65411	14.6516	0
2021-03-18 09:35:00	14.6523	14.65354	14.6523	0
2021-03-18 09:40:00	14.6515	14.65352	14.6515	0
2021-03-18 09:45:00	14.6513	14.65278	14.6513	0
2021-03-18 09:50:00	14.6579	14.65277	14.6579	0
2021-03-18 09:55:00	14.6584	14.65353	14.6584	0
2021-03-18 10:00:00	14.6586	14.65425	14.6586	0
2021-03-18 10:05:00	14.6583	14.65499	14.6583	0
2021-03-18 10:10:00	14.6586	14.6557	14.6586	0
2021-03-18 10:15:00	14.6589	14.65574	14.6589	0
2021-03-18 10:20:00	14.6581	14.65639	14.6581	0
2021-03-18 10:25:00	14.6581	14.65697	14.6581	0
2021-03-18 10:30:00	14.6576	14.65758	14.6576	0
2021-03-18 10:35:00	14.6578	14.65823	14.6578	0
2021-03-18 10:40:00	14.6574	14.65818	14.6574	0
2021-03-18 10:45:00	14.6647	14.65881	14.6647	0
2021-03-18 10:50:00	14.6579	14.65874	14.6579	0
2021-03-18 10:55:00	14.658	14.65871	14.658	0
2021-03-18 11:00:00	14.6646	14.65931	14.6646	0
2021-03-18 11:05:00	14.665	14.65992	14.665	0
2021-03-18 11:10:00	14.6578	14.65989	14.6578	0
2021-03-18 11:15:00	14.6645	14.66053	14.6645	0
2021-03-18 11:20:00	14.6583	14.6606	14.6583	0
2021-03-18 11:25:00	14.6649	14.66131	14.6649	0
2021-03-18 11:30:00	14.6585	14.66142	14.6585	0
2021-03-18 11:35:00	14.6582	14.66077	14.6582	0
2021-03-18 11:40:00	14.6648	14.66146	14.6648	0
2021-03-18 11:45:00	14.6656	14.66222	14.6656	0
2021-03-18 11:50:00	14.6653	14.66229	14.6653	0
2021-03-18 11:55:00	14.6646	14.66225	14.6646	0
2021-03-18 12:00:00	14.6655	14.66302	14.6655	0
2021-03-18 12:05:00	14.6652	14.66309	14.6652	0
2021-03-18 12:10:00	14.6659	14.66385	14.6659	0
2021-03-18 12:15:00	14.6663	14.66399	14.6663	0
2021-03-18 12:20:00	14.6719	14.66533	14.6719	0
2021-03-18 12:25:00	14.6646	14.66597	14.6646	0
2021-03-18 12:30:00	14.665	14.66599	14.665	0
2021-03-18 12:35:00	14.6715	14.66658	14.6715	0
2021-03-18 12:40:00	14.6782	14.66787	14.6782	0
2021-03-18 12:45:00	14.671	14.66851	14.671	0
2021-03-18 12:50:00	14.672	14.66916	14.672	0
2021-03-18 12:55:00	14.6788	14.67052	14.6788	0
2021-03-18 13:00:00	14.6714	14.67107	14.6714	0
2021-03-18 13:05:00	14.6785	14.67229	14.6785	0
2021-03-18 13:10:00	14.6716	14.67226	14.6716	0
2021-03-18 13:15:00	14.6715	14.67295	14.6715	0
2021-03-18 13:20:00	14.671	14.67355	14.671	0
2021-03-18 13:25:00	14.6712	14.67352	14.6712	0
2021-03-18 13:30:00	14.6716	14.67286	14.6716	0
2021-03-18 13:35:00	14.672	14.67296	14.672	0
2021-03-18 13:40:00	14.6721	14.67297	14.6721	0
2021-03-18 13:45:00	14.6786	14.67295	14.6786	0
2021-03-18 13:50:00	14.6716	14.67297	14.6716	0
2021-03-18 13:55:00	14.6782	14.67294	14.6782	0
2021-03-18 14:00:00	14.671	14.67288	14.671	0
2021-03-18 14:05:00	14.6777	14.6735	14.6777	0
2021-03-18 14:10:00	14.6783	14.67423	14.6783	0
2021-03-18 14:15:00	14.6786	14.67497	14.6786	0
2021-03-18 14:20:00	14.6789	14.6757	14.6789	0
2021-03-18 14:25:00	14.6786	14.67636	14.6786	0
2021-03-18 14:30:00	14.6788	14.67703	14.6788	0
2021-03-18 14:35:00	14.6791	14.67708	14.6791	0
2021-03-18 14:40:00	14.6782	14.67774	14.6782	0
2021-03-18 14:45:00	14.6785	14.67777	14.6785	0
2021-03-18 14:50:00	14.6783	14.6785	14.6783	0
2021-03-18 14:55:00	14.6786	14.67859	14.6786	0
2021-03-18 15:00:00	14.6784	14.6786	14.6784	0
2021-03-18 15:05:00	14.6786	14.6786	14.6786	0
2021-03-18 15:10:00	14.6788	14.67859	14.6788	0
2021-03-18 15:15:00	14.6785	14.67858	14.6785	0
2021-03-18 15:20:00	14.6786	14.67856	14.6786	0
2021-03-18 15:25:00	14.685	14.67915	14.685	0
2021-03-18 15:30:00	14.6782	14.67915	14.6782	0
2021-03-18 15:35:00	14.679	14.6792	14.679	0
2021-03-18 15:40:00	14.6849	14.67986	14.6849	0
2021-03-18 15:45:00	14.6853	14.68053	14.6853	0
2021-03-18 15:50:00	14.6855	14.68124	14.6855	0
2021-03-18 15:55:00	14.6848	14.68186	14.6848	0
2021-03-18 16:00:00	14.6847	14.68245	14.6847	0
2021-03-18 16:05:00	14.6846	14.68306	14.6846	0
2021-03-18 16:10:00	14.6847	14.68367	14.6847	0
2021-03-18 16:15:00	14.6842	14.68359	14.6842	0
2021-03-18 16:20:00	14.6915	14.68492	14.6915	0
2021-03-18 16:25:00	14.6919	14.68621	14.6919	0
2021-03-18 16:30:00	14.685	14.68622	14.685	0
2021-03-18 16:35:00	14.692	14.68689	14.692	0
2021-03-18 16:40:00	14.6918	14.68752	14.6918	0
2021-03-18 16:45:00	14.6912	14.68816	14.6912	0
2021-03-18 16:50:00	14.6912	14.68881	14.6912	0
2021-03-18 16:55:00	14.6908	14.68943	14.6908	0
2021-03-18 17:00:00	14.6981	14.69077	14.6981	0
2021-03-18 17:05:00	14.6927	14.69162	14.6927	0
2021-03-18 17:10:00	14.6927	14.69174	14.6927	0
2021-03-18 17:15:00	14.6993	14.69248	14.6993	0
2021-03-18 17:20:00	14.6927	14.69325	14.6927	0
2021-03-18 17:25:00	14.6926	14.69331	14.6926	0
2021-03-18 17:30:00	14.6988	14.69401	14.6988	0
2021-03-18 17:35:00	14.699	14.69479	14.699	0
2021-03-18 17:40:00	14.6924	14.69491	14.6924	0
2021-03-18 17:45:00	14.692	14.69503	14.692	0
2021-03-18 17:50:00	14.6922	14.69444	14.6922	0
2021-03-18 17:55:00	14.699	14.69507	14.699	0
2021-03-18 18:00:00	14.6987	14.69567	14.6987	0
2021-03-18 18:05:00	14.6922	14.69496	14.6922	0
2021-03-18 18:10:00	14.6985	14.69554	14.6985	0
2021-03-18 18:15:00	14.6925	14.69553	14.6925	0
2021-03-18 18:20:00	14.6926	14.69491	14.6926	0
2021-03-18 18:25:00	14.6927	14.69428	14.6927	0
2021-03-18 18:30:00	14.6922	14.69426	14.6922	0
2021-03-18 18:35:00	14.6932	14.69438	14.6932	0
2021-03-18 18:40:00	14.6939	14.69455	14.6939	0
2021-03-18 18:45:00	14.7002	14.69467	14.7002	0
2021-03-18 18:50:00	14.6928	14.69408	14.6928	0
2021-03-18 18:55:00	14.6994	14.6948	14.6994	0
2021-03-18 19:00:00	14.6922	14.69417	14.6922	0
2021-03-18 19:05:00	14.6985	14.69477	14.6985	0
2021-03-18 19:10:00	14.6983	14.69534	14.6983	0
2021-03-18 19:15:00	14.6986	14.69593	14.6986	0
2021-03-18 19:20:00	14.6984	14.69655	14.6984	0
2021-03-18 19:25:00	14.6916	14.69639	14.6916	0
2021-03-18 19:30:00	14.6915	14.69615	14.6915	0
2021-03-18 19:35:00	14.6918	14.69531	14.6918	0
2021-03-18 19:40:00	14.6991	14.69594	14.6991	0
2021-03-18 19:45:00	14.6921	14.69521	14.6921	0
2021-03-18 19:50:00	14.6986	14.69585	14.6986	0
2021-03-18 19:55:00	14.6997	14.69597	14.6997	0
2021-03-18 20:00:00	14.6927	14.69541	14.6927	0
2021-03-18 20:05:00	14.6922	14.69477	14.6922	0
2021-03-18 20:10:00	14.6919	14.69412	14.6919	0
2021-03-18 20:15:00	14.6988	14.69484	14.6988	0
2021-03-18 20:20:00	14.6914	14.69483	14.6914	0
2021-03-18 20:25:00	14.6914	14.69479	14.6914	0
2021-03-18 20:30:00	14.691	14.69398	14.691	0
2021-03-18 20:35:00	14.691	14.69387	14.691	0
2021-03-18 20:40:00	14.6917	14.69318	14.6917	0
2021-03-18 20:45:00	14.692	14.69241	14.692	0
2021-03-18 20:50:00	14.6918	14.69232	14.6918	0
2021-03-18 20:55:00	14.6921	14.69231	14.6921	0
2021-03-18 21:00:00	14.6914	14.69226	14.6914	0
2021-03-18 21:05:00	14.6909	14.69147	14.6909	0
2021-03-18 21:10:00	14.6906	14.69139	14.6906	0
2021-03-18 21:15:00	14.6909	14.69134	14.6909	0
2021-03-18 21:20:00	14.6906	14.6913	14.6906	0
2021-03-18 21:25:00	14.6846	14.69066	14.6846	0
2021-03-18 21:30:00	14.686	14.69009	14.686	0
2021-03-18 21:35:00	14.6859	14.68948	14.6859	0
2021-03-18 21:40:00	14.6931	14.68961	14.6931	0
2021-03-18 21:45:00	14.6934	14.68974	14.6934	0
2021-03-18 21:50:00	14.6863	14.68923	14.6863	0
2021-03-18 21:55:00	14.6858	14.68872	14.6858	0
2021-03-18 22:00:00	14.6858	14.68824	14.6858	0
2021-03-18 22:05:00	14.6858	14.68773	14.6858	0
2021-03-18 22:10:00	14.6858	14.68725	14.6858	0
2021-03-18 22:15:00	14.6855	14.68734	14.6855	0
2021-03-18 22:20:00	14.6855	14.68729	14.6855	0
2021-03-18 22:25:00	14.6848	14.68718	14.6848	0
2021-03-18 22:30:00	14.6848	14.68635	14.6848	0
2021-03-18 22:35:00	14.6784	14.68485	14.6784	0
2021-03-18 22:40:00	14.6854	14.68476	14.6854	0
2021-03-18 22:45:00	14.6784	14.68402	14.6784	0
2021-03-18 22:50:00	14.6849	14.68393	14.6849	0
2021-03-18 22:55:00	14.6782	14.68317	14.6782	0
2021-03-18 23:00:00	14.6781	14.6824	14.6781	0
2021-03-18 23:05:00	14.6781	14.68166	14.6781	0
2021-03-18 23:10:00	14.6785	14.68096	14.6785	0
2021-03-18 23:15:00	14.6783	14.68031	14.6783	0
2021-03-18 23:20:00	14.6781	14.67964	14.6781	0
2021-03-18 23:25:00	14.6789	14.67969	14.6789	0
2021-03-18 23:30:00	14.6786	14.67901	14.6786	0
2021-03-18 23:35:00	14.6846	14.67963	14.6846	0
2021-03-18 23:40:00	14.6842	14.67956	14.6842	0
2021-03-18 23:45:00	14.6777	14.67951	14.6777	0
2021-03-18 23:50:00	14.6782	14.67952	14.6782	0
2021-03-18 23:55:00	14.678	14.67951	14.678	0
2021-03-19 00:00:00	14.6781	14.67947	14.6781	0
2021-03-19 00:05:00	14.6785	14.67949	14.6785	0
2021-03-19 00:10:00	14.6778	14.67946	14.6778	0
2021-03-19 00:15:00	14.6779	14.67936	14.6779	0
2021-03-19 00:20:00	14.6775	14.67925	14.6775	0
2021-03-19 00:25:00	14.6781	14.6786	14.6781	0
2021-03-19 00:30:00	14.6776	14.67794	14.6776	0
2021-03-19 00:35:00	14.6778	14.67795	14.6778	0
2021-03-19 00:40:00	14.6787	14.678	14.6787	0
2021-03-19 00:45:00	14.6788	14.67808	14.6788	0
2021-03-19 00:50:00	14.678	14.67807	14.678	0
2021-03-19 00:55:00	14.6776	14.67798	14.6776	0
2021-03-19 01:00:00	14.6778	14.67798	14.6778	0
2021-03-19 01:05:00	14.6778	14.67797	14.6778	0
2021-03-19 01:10:00	14.6783	14.67805	14.6783	0
2021-03-19 01:15:00	14.6781	14.67805	14.6781	0
2021-03-19 01:20:00	14.6709	14.67738	14.6709	0
2021-03-19 01:25:00	14.6782	14.67742	14.6782	0
2021-03-19 01:30:00	14.6785	14.6774	14.6785	0
2021-03-19 01:35:00	14.6783	14.67735	14.6783	0
2021-03-19 01:40:00	14.6782	14.67737	14.6782	0
2021-03-19 01:45:00	14.6794	14.67755	14.6794	0
2021-03-19 01:50:00	14.6797	14.67774	14.6797	0
2021-03-19 01:55:00	14.6787	14.67783	14.6787	0
2021-03-19 02:00:00	14.6793	14.67793	14.6793	0
2021-03-19 02:05:00	14.6797	14.67809	14.6797	0
2021-03-19 02:10:00	14.6796	14.67896	14.6796	0
2021-03-19 02:15:00	14.6786	14.679	14.6786	0
2021-03-19 02:20:00	14.6716	14.67831	14.6716	0
2021-03-19 02:25:00	14.6719	14.67767	14.6719	0
2021-03-19 02:30:00	14.6713	14.67698	14.6713	0
2021-03-19 02:35:00	14.6784	14.67688	14.6784	0
2021-03-19 02:40:00	14.6778	14.67669	14.6778	0
2021-03-19 02:45:00	14.6717	14.67599	14.6717	0
2021-03-19 02:50:00	14.6711	14.67517	14.6711	0
2021-03-19 02:55:00	14.6783	14.67503	14.6783	0
2021-03-19 03:00:00	14.6724	14.67431	14.6724	0
2021-03-19 03:05:00	14.672	14.67365	14.672	0
2021-03-19 03:10:00	14.6718	14.67367	14.6718	0
2021-03-19 03:15:00	14.6716	14.67364	14.6716	0
2021-03-19 03:20:00	14.6714	14.67365	14.6714	0
2021-03-19 03:25:00	14.6786	14.67367	14.6786	0
2021-03-19 03:30:00	14.6712	14.67301	14.6712	0
2021-03-19 03:35:00	14.6717	14.67301	14.6717	0
2021-03-19 03:40:00	14.6725	14.67315	14.6725	0
2021-03-19 03:45:00	14.672	14.67252	14.672	0
2021-03-19 03:50:00	14.6717	14.67245	14.6717	0
2021-03-19 03:55:00	14.6648	14.67173	14.6648	0
2021-03-19 04:00:00	14.6718	14.67173	14.6718	0
2021-03-19 04:05:00	14.672	14.67177	14.672	0
2021-03-19 04:10:00	14.6713	14.67176	14.6713	0
2021-03-19 04:15:00	14.6655	14.67045	14.6655	0
2021-03-19 04:20:00	14.6714	14.67047	14.6714	0
2021-03-19 04:25:00	14.6642	14.66972	14.6642	0
2021-03-19 04:30:00	14.6716	14.66963	14.6716	0
2021-03-19 04:35:00	14.6714	14.66957	14.6714	0
2021-03-19 04:40:00	14.6646	14.66886	14.6646	0
2021-03-19 04:45:00	14.6642	14.6688	14.6642	0
2021-03-19 04:50:00	14.6643	14.66805	14.6643	0
2021-03-19 04:55:00	14.6644	14.66729	14.6644	0
2021-03-19 05:00:00	14.6645	14.66661	14.6645	0
2021-03-19 05:05:00	14.6646	14.66652	14.6646	0
2021-03-19 05:10:00	14.6641	14.66579	14.6641	0
2021-03-19 05:15:00	14.6647	14.66584	14.6647	0
2021-03-19 05:20:00	14.6643	14.66511	14.6643	0
2021-03-19 05:25:00	14.6644	14.66441	14.6644	0
2021-03-19 05:30:00	14.6644	14.66439	14.6644	0
2021-03-19 05:35:00	14.6645	14.66442	14.6645	0
2021-03-19 05:40:00	14.6654	14.66453	14.6654	0
2021-03-19 05:45:00	14.6657	14.66466	14.6657	0
2021-03-19 05:50:00	14.6666	14.66487	14.6666	0
2021-03-19 05:55:00	14.6663	14.66504	14.6663	0
2021-03-19 06:00:00	14.6657	14.6652	14.6657	0
2021-03-19 06:05:00	14.6653	14.66526	14.6653	0
2021-03-19 06:10:00	14.6664	14.66547	14.6664	0
2021-03-19 06:15:00	14.659	14.66493	14.659	0
2021-03-19 06:20:00	14.6591	14.6644	14.6591	0
2021-03-19 06:25:00	14.6586	14.66381	14.6586	0
2021-03-19 06:30:00	14.6588	14.66315	14.6588	0
2021-03-19 06:35:00	14.6589	14.66247	14.6589	0
2021-03-19 06:40:00	14.6599	14.6618	14.6599	0
2021-03-19 06:45:00	14.66	14.66117	14.66	0
2021-03-19 06:50:00	14.6596	14.66056	14.6596	0
2021-03-19 06:55:00	14.6591	14.65994	14.6591	0
2021-03-19 07:00:00	14.6591	14.65921	14.6591	0
2021-03-19 07:05:00	14.6582	14.65913	14.6582	0
2021-03-19 07:10:00	14.6586	14.65908	14.6586	0
2021-03-19 07:15:00	14.6584	14.65906	14.6584	0
2021-03-19 07:20:00	14.6583	14.65901	14.6583	0
2021-03-19 07:25:00	14.6582	14.65894	14.6582	0
2021-03-19 07:30:00	14.6518	14.65813	14.6518	0
2021-03-19 07:35:00	14.6578	14.65791	14.6578	0
2021-03-19 07:40:00	14.6574	14.65769	14.6574	0
2021-03-19 07:45:00	14.6575	14.65753	14.6575	0
2021-03-19 07:50:00	14.6576	14.65738	14.6576	0
2021-03-19 07:55:00	14.6577	14.65733	14.6577	0
2021-03-19 08:00:00	14.6581	14.65728	14.6581	0
2021-03-19 08:05:00	14.6589	14.65733	14.6589	0
2021-03-19 08:10:00	14.6522	14.65672	14.6522	0
2021-03-19 08:15:00	14.6585	14.65675	14.6585	0
2021-03-19 08:20:00	14.6592	14.65749	14.6592	0
2021-03-19 08:25:00	14.6596	14.65767	14.6596	0
2021-03-19 08:30:00	14.6593	14.65786	14.6593	0
2021-03-19 08:35:00	14.6588	14.65799	14.6588	0
2021-03-19 08:40:00	14.658	14.65803	14.658	0
2021-03-19 08:45:00	14.6646	14.65872	14.6646	0
2021-03-19 08:50:00	14.6575	14.65866	14.6575	0
2021-03-19 08:55:00	14.6576	14.65853	14.6576	0
2021-03-19 09:00:00	14.6639	14.6597	14.6639	0
2021-03-19 09:05:00	14.6571	14.65956	14.6571	0
2021-03-19 09:10:00	14.6578	14.65942	14.6578	0
2021-03-19 09:15:00	14.6574	14.6592	14.6574	0
2021-03-19 09:20:00	14.6572	14.65899	14.6572	0
2021-03-19 09:25:00	14.6641	14.65952	14.6641	0
2021-03-19 09:30:00	14.6638	14.6601	14.6638	0
2021-03-19 09:35:00	14.664	14.66004	14.664	0
2021-03-19 09:40:00	14.658	14.66009	14.658	0
2021-03-19 09:45:00	14.658	14.66013	14.658	0
2021-03-19 09:50:00	14.658	14.65954	14.658	0
2021-03-19 09:55:00	14.6651	14.66034	14.6651	0
2021-03-19 10:00:00	14.6658	14.66114	14.6658	0
2021-03-19 10:05:00	14.6649	14.66189	14.6649	0
2021-03-19 10:10:00	14.659	14.66207	14.659	0
2021-03-19 10:15:00	14.6581	14.66147	14.6581	0
2021-03-19 10:20:00	14.6653	14.66162	14.6653	0
2021-03-19 10:25:00	14.6655	14.66177	14.6655	0
2021-03-19 10:30:00	14.6647	14.66244	14.6647	0
2021-03-19 10:35:00	14.6642	14.66306	14.6642	0
2021-03-19 10:40:00	14.6639	14.66365	14.6639	0
2021-03-19 10:45:00	14.6708	14.66422	14.6708	0
2021-03-19 10:50:00	14.6638	14.66402	14.6638	0
2021-03-19 10:55:00	14.6637	14.6639	14.6637	0
2021-03-19 11:00:00	14.6702	14.66502	14.6702	0
2021-03-19 11:05:00	14.6706	14.66627	14.6706	0
2021-03-19 11:10:00	14.6709	14.66683	14.6709	0
2021-03-19 11:15:00	14.6715	14.66743	14.6715	0
2021-03-19 11:20:00	14.6719	14.66815	14.6719	0
2021-03-19 11:25:00	14.6718	14.66891	14.6718	0
2021-03-19 11:30:00	14.6716	14.66968	14.6716	0
2021-03-19 11:35:00	14.6658	14.66918	14.6658	0
2021-03-19 11:40:00	14.6658	14.66938	14.6658	0
2021-03-19 11:45:00	14.6657	14.66958	14.6657	0
2021-03-19 11:50:00	14.6653	14.66909	14.6653	0
2021-03-19 11:55:00	14.6713	14.66916	14.6713	0
2021-03-19 12:00:00	14.6775	14.66982	14.6775	0
2021-03-19 12:05:00	14.671	14.66977	14.671	0
2021-03-19 12:10:00	14.6711	14.66969	14.6711	0
2021-03-19 12:15:00	14.6712	14.66963	14.6712	0
2021-03-19 12:20:00	14.6717	14.66964	14.6717	0
2021-03-19 12:25:00	14.6719	14.67025	14.6719	0
2021-03-19 12:30:00	14.6712	14.67079	14.6712	0
2021-03-19 12:35:00	14.6718	14.6714	14.6718	0
2021-03-19 12:40:00	14.6649	14.67136	14.6649	0
2021-03-19 12:45:00	14.6714	14.67137	14.6714	0
2021-03-19 12:50:00	14.6718	14.6708	14.6718	0
2021-03-19 12:55:00	14.6716	14.67086	14.6716	0
2021-03-19 13:00:00	14.6718	14.67093	14.6718	0
2021-03-19 13:05:00	14.6717	14.67098	14.6717	0
2021-03-19 13:10:00	14.672	14.67101	14.672	0
2021-03-19 13:15:00	14.6722	14.67104	14.6722	0
2021-03-19 13:20:00	14.6714	14.67106	14.6714	0
2021-03-19 13:25:00	14.6718	14.67106	14.6718	0
2021-03-19 13:30:00	14.6787	14.67244	14.6787	0
2021-03-19 13:35:00	14.6789	14.67319	14.6789	0
2021-03-19 13:40:00	14.6723	14.67324	14.6723	0
2021-03-19 13:45:00	14.6719	14.67327	14.6719	0
2021-03-19 13:50:00	14.6712	14.67321	14.6712	0
2021-03-19 13:55:00	14.678	14.67384	14.678	0
2021-03-19 14:00:00	14.6713	14.67377	14.6713	0
2021-03-19 14:05:00	14.6714	14.67369	14.6714	0
2021-03-19 14:10:00	14.6776	14.67431	14.6776	0
2021-03-19 14:15:00	14.6778	14.67491	14.6778	0
2021-03-19 14:20:00	14.6716	14.6742	14.6716	0
2021-03-19 14:25:00	14.6719	14.6735	14.6719	0
2021-03-19 14:30:00	14.6788	14.67415	14.6788	0
2021-03-19 14:35:00	14.6785	14.67481	14.6785	0
2021-03-19 14:40:00	14.6782	14.67551	14.6782	0
2021-03-19 14:45:00	14.6786	14.67557	14.6786	0
2021-03-19 14:50:00	14.6783	14.67627	14.6783	0
2021-03-19 14:55:00	14.6786	14.67699	14.6786	0
2021-03-19 15:00:00	14.6846	14.67769	14.6846	0
2021-03-19 15:05:00	14.6779	14.6777	14.6779	0
2021-03-19 15:10:00	14.6775	14.67829	14.6775	0
2021-03-19 15:15:00	14.6785	14.67895	14.6785	0
2021-03-19 15:20:00	14.6784	14.67891	14.6784	0
2021-03-19 15:25:00	14.6782	14.67888	14.6782	0
2021-03-19 15:30:00	14.6785	14.67891	14.6785	0
2021-03-19 15:35:00	14.6788	14.67893	14.6788	0
2021-03-19 15:40:00	14.6784	14.67894	14.6784	0
2021-03-19 15:45:00	14.685	14.67958	14.685	0
2021-03-19 15:50:00	14.6853	14.67965	14.6853	0
2021-03-19 15:55:00	14.6854	14.6804	14.6854	0
2021-03-19 16:00:00	14.6856	14.68121	14.6856	0
2021-03-19 16:05:00	14.6848	14.68184	14.6848	0
2021-03-19 16:10:00	14.6848	14.68248	14.6848	0
2021-03-19 16:15:00	14.6776	14.68242	14.6776	0
2021-03-19 16:20:00	14.6845	14.68302	14.6845	0
2021-03-19 16:25:00	14.6913	14.68427	14.6913	0
2021-03-19 16:30:00	14.6846	14.68489	14.6846	0
2021-03-19 16:35:00	14.6913	14.68552	14.6913	0
2021-03-19 16:40:00	14.6851	14.6855	14.6851	0
2021-03-19 16:45:00	14.6854	14.6855	14.6854	0
2021-03-19 16:50:00	14.6847	14.68541	14.6847	0
2021-03-19 16:55:00	14.6847	14.6854	14.6847	0
2021-03-19 17:00:00	14.6846	14.68538	14.6846	0
2021-03-19 17:05:00	14.6846	14.68608	14.6846	0
2021-03-19 17:10:00	14.685	14.68613	14.685	0
2021-03-19 17:15:00	14.6849	14.68549	14.6849	0
2021-03-19 17:20:00	14.6853	14.68556	14.6853	0
2021-03-19 17:25:00	14.6846	14.68489	14.6846	0
2021-03-19 17:30:00	14.6851	14.68489	14.6851	0
2021-03-19 17:35:00	14.6854	14.68489	14.6854	0
2021-03-19 17:40:00	14.6855	14.68497	14.6855	0
2021-03-19 17:45:00	14.6861	14.68511	14.6861	0
2021-03-19 17:50:00	14.6852	14.68517	14.6852	0
2021-03-19 17:55:00	14.6849	14.6852	14.6849	0
2021-03-19 18:00:00	14.6849	14.68519	14.6849	0
2021-03-19 18:05:00	14.6848	14.68518	14.6848	0
2021-03-19 18:10:00	14.6914	14.68579	14.6914	0
2021-03-19 18:15:00	14.6842	14.68575	14.6842	0
2021-03-19 18:20:00	14.6839	14.68563	14.6839	0
2021-03-19 18:25:00	14.6841	14.6855	14.6841	0
2021-03-19 18:30:00	14.6839	14.68534	14.6839	0
2021-03-19 18:35:00	14.6841	14.68514	14.6841	0
2021-03-19 18:40:00	14.6848	14.6851	14.6848	0
2021-03-19 18:45:00	14.6848	14.68509	14.6848	0
2021-03-19 18:50:00	14.6851	14.68511	14.6851	0
2021-03-19 18:55:00	14.6854	14.68517	14.6854	0
2021-03-19 19:00:00	14.6856	14.68459	14.6856	0
2021-03-19 19:05:00	14.6857	14.68474	14.6857	0
2021-03-19 19:10:00	14.6791	14.68426	14.6791	0
2021-03-19 19:15:00	14.6858	14.68443	14.6858	0
2021-03-19 19:20:00	14.6853	14.68457	14.6853	0
2021-03-19 19:25:00	14.6846	14.68462	14.6846	0
2021-03-19 19:30:00	14.6851	14.68465	14.6851	0
2021-03-19 19:35:00	14.6921	14.68538	14.6921	0
2021-03-19 19:40:00	14.6851	14.68538	14.6851	0
2021-03-19 19:45:00	14.6854	14.68538	14.6854	0
2021-03-19 19:50:00	14.6788	14.6847	14.6788	0
2021-03-19 19:55:00	14.6851	14.68464	14.6851	0
2021-03-19 20:00:00	14.685	14.68523	14.685	0
2021-03-19 20:05:00	14.6854	14.68519	14.6854	0
2021-03-19 20:10:00	14.686	14.68526	14.686	0
2021-03-19 20:15:00	14.6855	14.68535	14.6855	0
2021-03-19 20:20:00	14.6857	14.68541	14.6857	0
2021-03-19 20:25:00	14.6852	14.68472	14.6852	0
2021-03-19 20:30:00	14.6784	14.68405	14.6784	0
2021-03-19 20:35:00	14.6854	14.68405	14.6854	0
2021-03-19 20:40:00	14.686	14.68477	14.686	0
2021-03-19 20:45:00	14.686	14.68486	14.686	0
2021-03-19 20:50:00	14.6796	14.68432	14.6796	0
2021-03-19 20:55:00	14.6862	14.6844	14.6862	0
2021-03-19 21:00:00	14.6794	14.68374	14.6794	0
2021-03-19 21:05:00	14.6855	14.68374	14.6855	0
2021-03-19 21:10:00	14.6785	14.68302	14.6785	0
2021-03-19 21:15:00	14.6853	14.68303	14.6853	0
2021-03-19 21:20:00	14.6784	14.68303	14.6784	0
2021-03-19 21:25:00	14.685	14.68299	14.685	0
2021-03-19 21:30:00	14.6786	14.68225	14.6786	0
2021-03-19 21:35:00	14.678	14.68145	14.678	0
2021-03-19 21:40:00	14.686	14.68209	14.686	0
2021-03-19 21:45:00	14.6793	14.6814	14.6793	0
2021-03-19 21:50:00	14.6788	14.68134	14.6788	0
2021-03-19 21:55:00	14.6786	14.68065	14.6786	0
2021-03-19 22:00:00	14.6792	14.68072	14.6792	0
2021-03-19 22:05:00	14.6791	14.6801	14.6791	0
2021-03-19 22:10:00	14.6787	14.68013	14.6787	0
2021-03-19 22:15:00	14.6789	14.67952	14.6789	0
2021-03-19 22:20:00	14.6789	14.67955	14.6789	0
2021-03-19 22:25:00	14.6786	14.67961	14.6786	0
2021-03-19 22:30:00	14.6783	14.67884	14.6783	0
2021-03-19 22:35:00	14.6778	14.67869	14.6778	0
2021-03-19 22:40:00	14.6774	14.67855	14.6774	0
2021-03-19 22:45:00	14.6775	14.67844	14.6775	0
2021-03-19 22:50:00	14.6781	14.67833	14.6781	0
2021-03-19 22:55:00	14.678	14.67822	14.678	0
2021-03-19 23:00:00	14.678	14.67815	14.678	0
2021-03-19 23:05:00	14.6785	14.67811	14.6785	0
2021-03-19 23:10:00	14.6783	14.67805	14.6783	0
2021-03-19 23:15:00	14.6791	14.6781	14.6791	0
2021-03-19 23:20:00	14.6786	14.67813	14.6786	0
2021-03-19 23:25:00	14.6783	14.67818	14.6783	0
2021-03-19 23:30:00	14.6791	14.67835	14.6791	0
2021-03-19 23:35:00	14.6795	14.67855	14.6795	0
2021-03-19 23:40:00	14.679	14.67864	14.679	0
2021-03-19 23:45:00	14.6795	14.67879	14.6795	0
2021-03-19 23:50:00	14.6799	14.67898	14.6799	0
2021-03-19 23:55:00	14.68	14.67913	14.68	0
2021-03-20 00:00:00	14.6792	14.67922	14.6792	0
2021-03-20 00:05:00	14.6783	14.67914	14.6783	0
2021-03-20 00:10:00	14.6783	14.67911	14.6783	0
2021-03-20 00:15:00	14.6786	14.67914	14.6786	0
2021-03-20 00:20:00	14.6793	14.67916	14.6793	0
2021-03-20 00:25:00	14.6789	14.6791	14.6789	0
2021-03-20 00:30:00	14.679	14.6791	14.679	0
2021-03-20 00:35:00	14.6791	14.67906	14.6791	0
2021-03-20 00:40:00	14.6782	14.67889	14.6782	0
2021-03-20 00:45:00	14.6715	14.67804	14.6715	0
2021-03-20 00:50:00	14.6719	14.67731	14.6719	0
2021-03-20 00:55:00	14.6716	14.67664	14.6716	0
2021-03-20 01:00:00	14.6715	14.67596	14.6715	0
2021-03-20 01:05:00	14.6724	14.67534	14.6724	0
2021-03-20 01:10:00	14.6796	14.67537	14.6796	0
2021-03-20 01:15:00	14.6728	14.67476	14.6728	0
2021-03-20 01:20:00	14.6727	14.67413	14.6727	0
2021-03-20 01:25:00	14.6725	14.67347	14.6725	0
2021-03-20 01:30:00	14.673	14.67295	14.673	0
2021-03-20 01:35:00	14.6656	14.67236	14.6656	0
2021-03-20 01:40:00	14.6656	14.67173	14.6656	0
2021-03-20 01:45:00	14.6724	14.67181	14.6724	0
2021-03-20 01:50:00	14.6653	14.67119	14.6653	0
2021-03-20 01:55:00	14.672	14.67115	14.672	0
2021-03-20 02:00:00	14.6655	14.66974	14.6655	0
2021-03-20 02:05:00	14.6655	14.66901	14.6655	0
2021-03-20 02:10:00	14.6656	14.6683	14.6656	0
2021-03-20 02:15:00	14.6657	14.66762	14.6657	0
2021-03-20 02:20:00	14.6661	14.66693	14.6661	0
2021-03-20 02:25:00	14.6656	14.66693	14.6656	0
2021-03-20 02:30:00	14.6657	14.66694	14.6657	0
2021-03-20 02:35:00	14.6654	14.66624	14.6654	0
2021-03-20 02:40:00	14.6655	14.66626	14.6655	0
2021-03-20 02:45:00	14.6652	14.66558	14.6652	0
2021-03-20 02:50:00	14.6645	14.66548	14.6645	0
2021-03-20 02:55:00	14.6645	14.66538	14.6645	0
2021-03-20 03:00:00	14.6649	14.66531	14.6649	0
2021-03-20 03:05:00	14.6647	14.66521	14.6647	0
2021-03-20 03:10:00	14.665	14.6651	14.665	0
2021-03-20 03:15:00	14.6653	14.66507	14.6653	0
2021-03-20 03:20:00	14.6651	14.66501	14.6651	0
2021-03-20 03:25:00	14.6658	14.66505	14.6658	0
2021-03-20 03:30:00	14.6658	14.66508	14.6658	0
2021-03-20 03:35:00	14.6662	14.66518	14.6662	0
2021-03-20 03:40:00	14.6603	14.66476	14.6603	0
2021-03-20 03:45:00	14.6599	14.6643	14.6599	0
2021-03-20 03:50:00	14.6667	14.66448	14.6667	0
2021-03-20 03:55:00	14.6588	14.66389	14.6588	0
2021-03-20 04:00:00	14.6585	14.66324	14.6585	0
2021-03-20 04:05:00	14.6584	14.66255	14.6584	0
2021-03-20 04:10:00	14.659	14.66194	14.659	0
2021-03-20 04:15:00	14.6515	14.66051	14.6515	0
2021-03-20 04:20:00	14.6581	14.65974	14.6581	0
2021-03-20 04:25:00	14.6523	14.65835	14.6523	0
2021-03-20 04:30:00	14.6523	14.65755	14.6523	0
2021-03-20 04:35:00	14.6528	14.65684	14.6528	0
2021-03-20 04:40:00	14.6527	14.65544	14.6527	0
2021-03-20 04:45:00	14.6521	14.65477	14.6521	0
2021-03-20 04:50:00	14.6514	14.65406	14.6514	0
2021-03-20 04:55:00	14.6521	14.65343	14.6521	0
2021-03-20 05:00:00	14.6527	14.6528	14.6527	0
2021-03-20 05:05:00	14.6517	14.65282	14.6517	0
2021-03-20 05:10:00	14.6516	14.65217	14.6516	0
2021-03-20 05:15:00	14.6452	14.65146	14.6452	0
2021-03-20 05:20:00	14.6522	14.65145	14.6522	0
2021-03-20 05:25:00	14.6461	14.65078	14.6461	0
2021-03-20 05:30:00	14.6464	14.65015	14.6464	0
2021-03-20 05:35:00	14.6457	14.64951	14.6457	0
2021-03-20 05:40:00	14.6528	14.64965	14.6528	0
2021-03-20 05:45:00	14.6455	14.64899	14.6455	0
2021-03-20 05:50:00	14.646	14.64832	14.646	0
2021-03-20 05:55:00	14.6454	14.64769	14.6454	0
2021-03-20 06:00:00	14.6456	14.64709	14.6456	0
2021-03-20 06:05:00	14.646	14.64717	14.646	0
2021-03-20 06:10:00	14.6392	14.64587	14.6392	0
2021-03-20 06:15:00	14.639	14.64516	14.639	0
2021-03-20 06:20:00	14.6396	14.64448	14.6396	0
2021-03-20 06:25:00	14.6394	14.64385	14.6394	0
2021-03-20 06:30:00	14.6393	14.6425	14.6393	0
2021-03-20 06:35:00	14.6383	14.64178	14.6383	0
2021-03-20 06:40:00	14.6391	14.64109	14.6391	0
2021-03-20 06:45:00	14.6391	14.64046	14.6391	0
2021-03-20 06:50:00	14.6387	14.63977	14.6387	0
2021-03-20 06:55:00	14.6389	14.63906	14.6389	0
2021-03-20 07:00:00	14.6385	14.63899	14.6385	0
2021-03-20 07:05:00	14.6325	14.63834	14.6325	0
2021-03-20 07:10:00	14.6325	14.63763	14.6325	0
2021-03-20 07:15:00	14.6329	14.63698	14.6329	0
2021-03-20 07:20:00	14.6324	14.63629	14.6324	0
2021-03-20 07:25:00	14.6252	14.63498	14.6252	0
2021-03-20 07:30:00	14.6325	14.63432	14.6325	0
2021-03-20 07:35:00	14.6316	14.63357	14.6316	0
2021-03-20 07:40:00	14.6319	14.63289	14.6319	0
2021-03-20 07:45:00	14.6321	14.63221	14.6321	0
2021-03-20 07:50:00	14.6246	14.63082	14.6246	0
2021-03-20 07:55:00	14.6317	14.63074	14.6317	0
2021-03-20 08:00:00	14.6316	14.63065	14.6316	0
2021-03-20 08:05:00	14.6251	14.62987	14.6251	0
2021-03-20 08:10:00	14.6244	14.62907	14.6244	0
2021-03-20 08:15:00	14.6249	14.62904	14.6249	0
2021-03-20 08:20:00	14.6248	14.62827	14.6248	0
2021-03-20 08:25:00	14.6247	14.62758	14.6247	0
2021-03-20 08:30:00	14.6247	14.62686	14.6247	0
2021-03-20 08:35:00	14.6251	14.62616	14.6251	0
2021-03-20 08:40:00	14.6244	14.62614	14.6244	0
2021-03-20 08:45:00	14.624	14.62537	14.624	0
2021-03-20 08:50:00	14.6247	14.62468	14.6247	0
2021-03-20 08:55:00	14.6255	14.62472	14.6255	0
2021-03-20 09:00:00	14.6198	14.62426	14.6198	0
2021-03-20 09:05:00	14.6186	14.62363	14.6186	0
2021-03-20 09:10:00	14.6263	14.62378	14.6263	0
2021-03-20 09:15:00	14.6257	14.62388	14.6257	0
2021-03-20 09:20:00	14.6252	14.62393	14.6252	0
2021-03-20 09:25:00	14.6254	14.62396	14.6254	0
2021-03-20 09:30:00	14.6251	14.62403	14.6251	0
2021-03-20 09:35:00	14.6254	14.62417	14.6254	0
2021-03-20 09:40:00	14.626	14.6243	14.626	0
2021-03-20 09:45:00	14.626	14.62435	14.626	0
2021-03-20 09:50:00	14.6264	14.62501	14.6264	0
2021-03-20 09:55:00	14.6258	14.62573	14.6258	0
2021-03-20 10:00:00	14.6253	14.62563	14.6253	0
2021-03-20 10:05:00	14.6246	14.62552	14.6246	0
2021-03-20 10:10:00	14.6246	14.62546	14.6246	0
2021-03-20 10:15:00	14.6179	14.62471	14.6179	0
2021-03-20 10:20:00	14.6257	14.62477	14.6257	0
2021-03-20 10:25:00	14.6253	14.62476	14.6253	0
2021-03-20 10:30:00	14.6254	14.6247	14.6254	0
2021-03-20 10:35:00	14.6257	14.62467	14.6257	0
2021-03-20 10:40:00	14.6194	14.62397	14.6194	0
2021-03-20 10:45:00	14.6255	14.62394	14.6255	0
2021-03-20 10:50:00	14.6251	14.62392	14.6251	0
2021-03-20 10:55:00	14.6253	14.62399	14.6253	0
2021-03-20 11:00:00	14.6188	14.62341	14.6188	0
2021-03-20 11:05:00	14.6256	14.62418	14.6256	0
2021-03-20 11:10:00	14.6252	14.62413	14.6252	0
2021-03-20 11:15:00	14.6249	14.62409	14.6249	0
2021-03-20 11:20:00	14.6243	14.62398	14.6243	0
2021-03-20 11:25:00	14.6244	14.62385	14.6244	0
2021-03-20 11:30:00	14.6249	14.6244	14.6249	0
2021-03-20 11:35:00	14.6252	14.62437	14.6252	0
2021-03-20 11:40:00	14.625	14.62436	14.625	0
2021-03-20 11:45:00	14.6177	14.6236	14.6177	0
2021-03-20 11:50:00	14.6249	14.62421	14.6249	0
2021-03-20 11:55:00	14.6176	14.62341	14.6176	0
2021-03-20 12:00:00	14.6248	14.62337	14.6248	0
2021-03-20 12:05:00	14.6248	14.62336	14.6248	0
2021-03-20 12:10:00	14.6246	14.62339	14.6246	0
2021-03-20 12:15:00	14.6251	14.62346	14.6251	0
2021-03-20 12:20:00	14.6253	14.6235	14.6253	0
2021-03-20 12:25:00	14.6246	14.62344	14.6246	0
2021-03-20 12:30:00	14.6178	14.62272	14.6178	0
2021-03-20 12:35:00	14.6246	14.62341	14.6246	0
2021-03-20 12:40:00	14.6179	14.62271	14.6179	0
2021-03-20 12:45:00	14.6183	14.62278	14.6183	0
2021-03-20 12:50:00	14.6181	14.62211	14.6181	0
2021-03-20 12:55:00	14.6176	14.62139	14.6176	0
2021-03-20 13:00:00	14.6181	14.62074	14.6181	0
2021-03-20 13:05:00	14.6181	14.62004	14.6181	0
2021-03-20 13:10:00	14.6246	14.61997	14.6246	0
2021-03-20 13:15:00	14.6245	14.61996	14.6245	0
2021-03-20 13:20:00	14.625	14.62068	14.625	0
2021-03-20 13:25:00	14.6182	14.62004	14.6182	0
2021-03-20 13:30:00	14.6243	14.62068	14.6243	0
2021-03-20 13:35:00	14.6182	14.62067	14.6182	0
2021-03-20 13:40:00	14.618	14.62066	14.618	0
2021-03-20 13:45:00	14.6242	14.62132	14.6242	0
2021-03-20 13:50:00	14.6243	14.62194	14.6243	0
2021-03-20 13:55:00	14.6176	14.62189	14.6176	0
2021-03-20 14:00:00	14.6239	14.62182	14.6239	0
2021-03-20 14:05:00	14.6242	14.62179	14.6242	0
2021-03-20 14:10:00	14.6243	14.62172	14.6243	0
2021-03-20 14:15:00	14.6248	14.62238	14.6248	0
2021-03-20 14:20:00	14.6176	14.62171	14.6176	0
2021-03-20 14:25:00	14.6243	14.62232	14.6243	0
2021-03-20 14:30:00	14.6181	14.62233	14.6181	0
2021-03-20 14:35:00	14.6184	14.62175	14.6184	0
2021-03-20 14:40:00	14.6177	14.62109	14.6177	0
2021-03-20 14:45:00	14.6186	14.62119	14.6186	0
2021-03-20 14:50:00	14.6251	14.62131	14.6251	0
2021-03-20 14:55:00	14.6187	14.62076	14.6187	0
2021-03-20 15:00:00	14.625	14.62083	14.625	0
2021-03-20 15:05:00	14.6186	14.62021	14.6186	0
2021-03-20 15:10:00	14.6189	14.62034	14.6189	0
2021-03-20 15:15:00	14.6251	14.62042	14.6251	0
2021-03-20 15:20:00	14.6178	14.62039	14.6178	0
2021-03-20 15:25:00	14.6248	14.62103	14.6248	0
2021-03-20 15:30:00	14.6176	14.62102	14.6176	0
2021-03-20 15:35:00	14.6176	14.62092	14.6176	0
2021-03-20 15:40:00	14.6173	14.62014	14.6173	0
2021-03-20 15:45:00	14.6179	14.62006	14.6179	0
2021-03-20 15:50:00	14.6179	14.61935	14.6179	0
2021-03-20 15:55:00	14.6183	14.61932	14.6183	0
2021-03-20 16:00:00	14.6182	14.61925	14.6182	0
2021-03-20 16:05:00	14.618	14.61854	14.618	0
2021-03-20 16:10:00	14.6247	14.61923	14.6247	0
2021-03-20 16:15:00	14.6179	14.61854	14.6179	0
2021-03-20 16:20:00	14.6249	14.61927	14.6249	0
2021-03-20 16:25:00	14.6194	14.61945	14.6194	0
2021-03-20 16:30:00	14.6264	14.62036	14.6264	0
2021-03-20 16:35:00	14.619	14.62047	14.619	0
2021-03-20 16:40:00	14.619	14.62058	14.619	0
2021-03-20 16:45:00	14.6124	14.61999	14.6124	0
2021-03-20 16:50:00	14.6119	14.61936	14.6119	0
2021-03-20 16:55:00	14.6116	14.61872	14.6116	0
2021-03-20 17:00:00	14.6181	14.61806	14.6181	0
2021-03-20 17:05:00	14.6113	14.6174	14.6113	0
2021-03-20 17:10:00	14.6117	14.61608	14.6117	0
2021-03-20 17:15:00	14.6119	14.61533	14.6119	0
2021-03-20 17:20:00	14.6116	14.61385	14.6116	0
2021-03-20 17:25:00	14.6119	14.61314	14.6119	0
2021-03-20 17:30:00	14.6179	14.61303	14.6179	0
2021-03-20 17:35:00	14.6116	14.61295	14.6116	0
2021-03-20 17:40:00	14.6115	14.61291	14.6115	0
2021-03-20 17:45:00	14.6122	14.61297	14.6122	0
2021-03-20 17:50:00	14.6114	14.6123	14.6114	0
2021-03-20 17:55:00	14.6117	14.61234	14.6117	0
2021-03-20 18:00:00	14.6124	14.61241	14.6124	0
2021-03-20 18:05:00	14.6129	14.61251	14.6129	0
2021-03-20 18:10:00	14.6055	14.6119	14.6055	0
2021-03-20 18:15:00	14.6118	14.61189	14.6118	0
2021-03-20 18:20:00	14.6116	14.61126	14.6116	0
2021-03-20 18:25:00	14.6115	14.61125	14.6115	0
2021-03-20 18:30:00	14.6051	14.61061	14.6051	0
2021-03-20 18:35:00	14.6121	14.6106	14.6121	0
2021-03-20 18:40:00	14.6122	14.61068	14.6122	0
2021-03-20 18:45:00	14.6055	14.61006	14.6055	0
2021-03-20 18:50:00	14.606	14.60942	14.606	0
2021-03-20 18:55:00	14.5987	14.608	14.5987	0
2021-03-20 19:00:00	14.6056	14.60801	14.6056	0
2021-03-20 19:05:00	14.599	14.60673	14.599	0
2021-03-20 19:10:00	14.5985	14.60542	14.5985	0
2021-03-20 19:15:00	14.6045	14.60472	14.6045	0
2021-03-20 19:20:00	14.5982	14.60403	14.5982	0
2021-03-20 19:25:00	14.5989	14.60271	14.5989	0
2021-03-20 19:30:00	14.6051	14.602	14.6051	0
2021-03-20 19:35:00	14.5982	14.60127	14.5982	0
2021-03-20 19:40:00	14.598	14.60047	14.598	0
2021-03-20 19:45:00	14.5984	14.60044	14.5984	0
2021-03-20 19:50:00	14.5986	14.59974	14.5986	0
2021-03-20 19:55:00	14.5983	14.59967	14.5983	0
2021-03-20 20:00:00	14.5985	14.59967	14.5985	0
2021-03-20 20:05:00	14.5992	14.59914	14.5992	0
2021-03-20 20:10:00	14.5991	14.59923	14.5991	0
2021-03-20 20:15:00	14.5919	14.59853	14.5919	0
2021-03-20 20:20:00	14.5921	14.59723	14.5921	0
2021-03-20 20:25:00	14.5917	14.59658	14.5917	0
2021-03-20 20:30:00	14.5924	14.59602	14.5924	0
2021-03-20 20:35:00	14.5928	14.59546	14.5928	0
2021-03-20 20:40:00	14.5925	14.59485	14.5925	0
2021-03-20 20:45:00	14.5858	14.5936	14.5858	0
2021-03-20 20:50:00	14.5861	14.59236	14.5861	0
2021-03-20 20:55:00	14.5927	14.59171	14.5927	0
2021-03-20 21:00:00	14.5859	14.59039	14.5859	0
2021-03-20 21:05:00	14.5859	14.58979	14.5859	0
2021-03-20 21:10:00	14.5854	14.58912	14.5854	0
2021-03-20 21:15:00	14.585	14.58845	14.585	0
2021-03-20 21:20:00	14.5856	14.58777	14.5856	0
2021-03-20 21:25:00	14.5786	14.58635	14.5786	0
2021-03-20 21:30:00	14.5782	14.58492	14.5782	0
2021-03-20 21:35:00	14.5784	14.58418	14.5784	0
2021-03-20 21:40:00	14.5791	14.58348	14.5791	0
2021-03-20 21:45:00	14.5786	14.58207	14.5786	0
2021-03-20 21:50:00	14.5721	14.58069	14.5721	0
2021-03-20 21:55:00	14.5726	14.57936	14.5726	0
2021-03-20 22:00:00	14.572	14.57802	14.572	0
2021-03-20 22:05:00	14.5717	14.57669	14.5717	0
2021-03-20 22:10:00	14.571	14.57523	14.571	0
2021-03-20 22:15:00	14.5715	14.57452	14.5715	0
2021-03-20 22:20:00	14.5709	14.57379	14.5709	0
2021-03-20 22:25:00	14.5718	14.57313	14.5718	0
2021-03-20 22:30:00	14.5649	14.57171	14.5649	0
2021-03-20 22:35:00	14.5656	14.57041	14.5656	0
2021-03-20 22:40:00	14.5647	14.56967	14.5647	0
2021-03-20 22:45:00	14.558	14.56821	14.558	0
2021-03-20 22:50:00	14.565	14.56751	14.565	0
2021-03-20 22:55:00	14.5581	14.56615	14.5581	0
2021-03-20 23:00:00	14.5589	14.56494	14.5589	0
2021-03-20 23:05:00	14.558	14.56359	14.558	0
2021-03-20 23:10:00	14.558	14.5623	14.558	0
2021-03-20 23:15:00	14.5582	14.56094	14.5582	0
2021-03-20 23:20:00	14.5647	14.56092	14.5647	0
2021-03-20 23:25:00	14.5574	14.5601	14.5574	0
2021-03-20 23:30:00	14.5579	14.55942	14.5579	0
2021-03-20 23:35:00	14.5582	14.55944	14.5582	0
2021-03-20 23:40:00	14.5585	14.55879	14.5585	0
2021-03-20 23:45:00	14.5516	14.55814	14.5516	0
2021-03-20 23:50:00	14.5585	14.5581	14.5585	0
2021-03-20 23:55:00	14.552	14.5575	14.552	0
2021-03-21 00:00:00	14.5521	14.55691	14.5521	0
2021-03-21 00:05:00	14.5521	14.5563	14.5521	0
2021-03-21 00:10:00	14.5455	14.55438	14.5455	0
2021-03-21 00:15:00	14.546	14.55324	14.546	0
2021-03-21 00:20:00	14.552	14.55265	14.552	0
2021-03-21 00:25:00	14.5526	14.55209	14.5526	0
2021-03-21 00:30:00	14.5462	14.55086	14.5462	0
2021-03-21 00:35:00	14.546	14.5503	14.546	0
2021-03-21 00:40:00	14.5459	14.54904	14.5459	0
2021-03-21 00:45:00	14.5462	14.54846	14.5462	0
2021-03-21 00:50:00	14.546	14.54785	14.546	0
2021-03-21 00:55:00	14.5453	14.54717	14.5453	0
2021-03-21 01:00:00	14.545	14.54712	14.545	0
2021-03-21 01:05:00	14.5457	14.54709	14.5457	0
2021-03-21 01:10:00	14.5398	14.54587	14.5398	0
2021-03-21 01:15:00	14.5395	14.54456	14.5395	0
2021-03-21 01:20:00	14.5388	14.54382	14.5388	0
2021-03-21 01:25:00	14.5388	14.5431	14.5388	0
2021-03-21 01:30:00	14.5325	14.54176	14.5325	0
2021-03-21 01:35:00	14.5319	14.54033	14.5319	0
2021-03-21 01:40:00	14.5319	14.53892	14.5319	0
2021-03-21 01:45:00	14.5325	14.53764	14.5325	0
2021-03-21 01:50:00	14.532	14.53634	14.532	0
2021-03-21 01:55:00	14.5321	14.53498	14.5321	0
2021-03-21 02:00:00	14.5316	14.53416	14.5316	0
2021-03-21 02:05:00	14.5314	14.53335	14.5314	0
2021-03-21 02:10:00	14.5254	14.53201	14.5254	0
2021-03-21 02:15:00	14.5254	14.53067	14.5254	0
2021-03-21 02:20:00	14.5251	14.52993	14.5251	0
2021-03-21 02:25:00	14.5315	14.52989	14.5315	0
2021-03-21 02:30:00	14.5251	14.52921	14.5251	0
2021-03-21 02:35:00	14.5252	14.52848	14.5252	0
2021-03-21 02:40:00	14.5249	14.52777	14.5249	0
2021-03-21 02:45:00	14.5256	14.52712	14.5256	0
2021-03-21 02:50:00	14.5259	14.52655	14.5259	0
2021-03-21 02:55:00	14.5258	14.52599	14.5258	0
2021-03-21 03:00:00	14.5261	14.52606	14.5261	0
2021-03-21 03:05:00	14.5192	14.52544	14.5192	0
2021-03-21 03:10:00	14.5191	14.52484	14.5191	0
2021-03-21 03:15:00	14.5194	14.52363	14.5194	0
2021-03-21 03:20:00	14.5197	14.52309	14.5197	0
2021-03-21 03:25:00	14.5197	14.52254	14.5197	0
2021-03-21 03:30:00	14.5189	14.52194	14.5189	0
2021-03-21 03:35:00	14.5198	14.52136	14.5198	0
2021-03-21 03:40:00	14.5194	14.52071	14.5194	0
2021-03-21 03:45:00	14.5201	14.52014	14.5201	0
2021-03-21 03:50:00	14.5201	14.51954	14.5201	0
2021-03-21 03:55:00	14.5197	14.51959	14.5197	0
2021-03-21 04:00:00	14.5194	14.51962	14.5194	0
2021-03-21 04:05:00	14.5192	14.5196	14.5192	0
2021-03-21 04:10:00	14.5194	14.51957	14.5194	0
2021-03-21 04:15:00	14.5129	14.51889	14.5129	0
2021-03-21 04:20:00	14.5127	14.51827	14.5127	0
2021-03-21 04:25:00	14.5183	14.51812	14.5183	0
2021-03-21 04:30:00	14.5122	14.5174	14.5122	0
2021-03-21 04:35:00	14.513	14.51669	14.513	0
2021-03-21 04:40:00	14.5199	14.51667	14.5199	0
2021-03-21 04:45:00	14.5128	14.51598	14.5128	0
2021-03-21 04:50:00	14.5126	14.5153	14.5126	0
2021-03-21 04:55:00	14.5057	14.51395	14.5057	0
2021-03-21 05:00:00	14.5052	14.51253	14.5052	0
2021-03-21 05:05:00	14.5053	14.51177	14.5053	0
2021-03-21 05:10:00	14.5121	14.51171	14.5121	0
2021-03-21 05:15:00	14.5118	14.51106	14.5118	0
2021-03-21 05:20:00	14.5047	14.51031	14.5047	0
2021-03-21 05:25:00	14.5051	14.50952	14.5051	0
2021-03-21 05:30:00	14.5047	14.508	14.5047	0
2021-03-21 05:35:00	14.505	14.50722	14.505	0
2021-03-21 05:40:00	14.5047	14.50643	14.5047	0
2021-03-21 05:45:00	14.5055	14.50641	14.5055	0
2021-03-21 05:50:00	14.5055	14.50644	14.5055	0
2021-03-21 05:55:00	14.5059	14.5065	14.5059	0
2021-03-21 06:00:00	14.5049	14.50578	14.5049	0
2021-03-21 06:05:00	14.5051	14.50511	14.5051	0
2021-03-21 06:10:00	14.5051	14.50515	14.5051	0
2021-03-21 06:15:00	14.5048	14.50512	14.5048	0
2021-03-21 06:20:00	14.4988	14.50453	14.4988	0
2021-03-21 06:25:00	14.4987	14.5039	14.4987	0
2021-03-21 06:30:00	14.5049	14.50392	14.5049	0
2021-03-21 06:35:00	14.4984	14.50321	14.4984	0
2021-03-21 06:40:00	14.4919	14.50185	14.4919	0
2021-03-21 06:45:00	14.4995	14.50121	14.4995	0
2021-03-21 06:50:00	14.5059	14.50131	14.5059	0
2021-03-21 06:55:00	14.4987	14.50067	14.4987	0
2021-03-21 07:00:00	14.4992	14.50008	14.4992	0
2021-03-21 07:05:00	14.4987	14.49947	14.4987	0
2021-03-21 07:10:00	14.4987	14.49946	14.4987	0
2021-03-21 07:15:00	14.4916	14.49875	14.4916	0
2021-03-21 07:20:00	14.4989	14.49815	14.4989	0
2021-03-21 07:25:00	14.4984	14.49815	14.4984	0
2021-03-21 07:30:00	14.4989	14.49885	14.4989	0
2021-03-21 07:35:00	14.4921	14.49811	14.4921	0
2021-03-21 07:40:00	14.4992	14.49744	14.4992	0
2021-03-21 07:45:00	14.4932	14.49689	14.4932	0
2021-03-21 07:50:00	14.4933	14.4963	14.4933	0
2021-03-21 07:55:00	14.4938	14.49581	14.4938	0
2021-03-21 08:00:00	14.4931	14.49525	14.4931	0
2021-03-21 08:05:00	14.4928	14.49537	14.4928	0
2021-03-21 08:10:00	14.4934	14.49482	14.4934	0
2021-03-21 08:15:00	14.4933	14.49431	14.4933	0
2021-03-21 08:20:00	14.4929	14.49371	14.4929	0
2021-03-21 08:25:00	14.4917	14.49367	14.4917	0
2021-03-21 08:30:00	14.4924	14.49299	14.4924	0
2021-03-21 08:35:00	14.4928	14.49295	14.4928	0
2021-03-21 08:40:00	14.492	14.49282	14.492	0
2021-03-21 08:45:00	14.4926	14.4927	14.4926	0
2021-03-21 08:50:00	14.4924	14.49263	14.4924	0
2021-03-21 08:55:00	14.4928	14.49263	14.4928	0
2021-03-21 09:00:00	14.4929	14.49258	14.4929	0
2021-03-21 09:05:00	14.4855	14.4918	14.4855	0
2021-03-21 09:10:00	14.4913	14.49164	14.4913	0
2021-03-21 09:15:00	14.4915	14.49162	14.4915	0
2021-03-21 09:20:00	14.4917	14.49155	14.4917	0
2021-03-21 09:25:00	14.4848	14.49075	14.4848	0
2021-03-21 09:30:00	14.485	14.49005	14.485	0
2021-03-21 09:35:00	14.4918	14.48997	14.4918	0
2021-03-21 09:40:00	14.4919	14.48992	14.4919	0
2021-03-21 09:45:00	14.4919	14.48983	14.4919	0
2021-03-21 09:50:00	14.4925	14.48979	14.4925	0
2021-03-21 09:55:00	14.4923	14.49047	14.4923	0
2021-03-21 10:00:00	14.4922	14.49056	14.4922	0
2021-03-21 10:05:00	14.4917	14.49058	14.4917	0
2021-03-21 10:10:00	14.491	14.49051	14.491	0
2021-03-21 10:15:00	14.4919	14.49122	14.4919	0
2021-03-21 10:20:00	14.4916	14.49188	14.4916	0
2021-03-21 10:25:00	14.4913	14.49183	14.4913	0
2021-03-21 10:30:00	14.492	14.49184	14.492	0
2021-03-21 10:35:00	14.492	14.49185	14.492	0
2021-03-21 10:40:00	14.492	14.4918	14.492	0
2021-03-21 10:45:00	14.4912	14.49169	14.4912	0
2021-03-21 10:50:00	14.4915	14.49162	14.4915	0
2021-03-21 10:55:00	14.4926	14.49171	14.4926	0
2021-03-21 11:00:00	14.4919	14.4918	14.4919	0
2021-03-21 11:05:00	14.4915	14.49176	14.4915	0
2021-03-21 11:10:00	14.4922	14.49182	14.4922	0
2021-03-21 11:15:00	14.4918	14.49187	14.4918	0
2021-03-21 11:20:00	14.4924	14.49191	14.4924	0
2021-03-21 11:25:00	14.4918	14.49189	14.4918	0
2021-03-21 11:30:00	14.4986	14.49255	14.4986	0
2021-03-21 11:35:00	14.492	14.49263	14.492	0
2021-03-21 11:40:00	14.4924	14.49272	14.4924	0
2021-03-21 11:45:00	14.4923	14.49269	14.4923	0
2021-03-21 11:50:00	14.4922	14.49272	14.4922	0
2021-03-21 11:55:00	14.4922	14.49279	14.4922	0
2021-03-21 12:00:00	14.4922	14.49279	14.4922	0
2021-03-21 12:05:00	14.4917	14.49278	14.4917	0
2021-03-21 12:10:00	14.4915	14.49269	14.4915	0
2021-03-21 12:15:00	14.4983	14.49334	14.4983	0
2021-03-21 12:20:00	14.4923	14.49271	14.4923	0
2021-03-21 12:25:00	14.4993	14.49344	14.4993	0
2021-03-21 12:30:00	14.4924	14.49344	14.4924	0
2021-03-21 12:35:00	14.4923	14.49344	14.4923	0
2021-03-21 12:40:00	14.4926	14.49348	14.4926	0
2021-03-21 12:45:00	14.4983	14.49409	14.4983	0
2021-03-21 12:50:00	14.4918	14.49405	14.4918	0
2021-03-21 12:55:00	14.4994	14.49482	14.4994	0
2021-03-21 13:00:00	14.4997	14.49564	14.4997	0
2021-03-21 13:05:00	14.4989	14.4957	14.4989	0
2021-03-21 13:10:00	14.498	14.49627	14.498	0
2021-03-21 13:15:00	14.4979	14.49613	14.4979	0
2021-03-21 13:20:00	14.4983	14.49672	14.4983	0
2021-03-21 13:25:00	14.4985	14.49734	14.4985	0
2021-03-21 13:30:00	14.5053	14.49861	14.5053	0
2021-03-21 13:35:00	14.4983	14.49861	14.4983	0
2021-03-21 13:40:00	14.5051	14.49994	14.5051	0
2021-03-21 13:45:00	14.5049	14.50049	14.5049	0
2021-03-21 13:50:00	14.5047	14.50099	14.5047	0
2021-03-21 13:55:00	14.505	14.5016	14.505	0
2021-03-21 14:00:00	14.499	14.5017	14.499	0
2021-03-21 14:05:00	14.4985	14.50176	14.4985	0
2021-03-21 14:10:00	14.4986	14.50179	14.4986	0
2021-03-21 14:15:00	14.4992	14.50186	14.4992	0
2021-03-21 14:20:00	14.5061	14.50194	14.5061	0
2021-03-21 14:25:00	14.4987	14.50198	14.4987	0
2021-03-21 14:30:00	14.505	14.50197	14.505	0
2021-03-21 14:35:00	14.5052	14.502	14.5052	0
2021-03-21 14:40:00	14.5058	14.50211	14.5058	0
2021-03-21 14:45:00	14.5053	14.50214	14.5053	0
2021-03-21 14:50:00	14.5049	14.50273	14.5049	0
2021-03-21 14:55:00	14.5047	14.50335	14.5047	0
2021-03-21 15:00:00	14.505	14.50399	14.505	0
2021-03-21 15:05:00	14.5056	14.50463	14.5056	0
2021-03-21 15:10:00	14.5056	14.50458	14.5056	0
2021-03-21 15:15:00	14.506	14.50531	14.506	0
2021-03-21 15:20:00	14.5134	14.50615	14.5134	0
2021-03-21 15:25:00	14.5133	14.50696	14.5133	0
2021-03-21 15:30:00	14.5071	14.50709	14.5071	0
2021-03-21 15:35:00	14.506	14.50716	14.506	0
2021-03-21 15:40:00	14.5058	14.50725	14.5058	0
2021-03-21 15:45:00	14.5053	14.50731	14.5053	0
2021-03-21 15:50:00	14.5124	14.50805	14.5124	0
2021-03-21 15:55:00	14.5057	14.50806	14.5057	0
2021-03-21 16:00:00	14.5119	14.50869	14.5119	0
2021-03-21 16:05:00	14.5115	14.50924	14.5115	0
2021-03-21 16:10:00	14.5121	14.50911	14.5121	0
2021-03-21 16:15:00	14.5055	14.50833	14.5055	0
2021-03-21 16:20:00	14.5051	14.50813	14.5051	0
2021-03-21 16:25:00	14.5114	14.50867	14.5114	0
2021-03-21 16:30:00	14.5117	14.50926	14.5117	0
2021-03-21 16:35:00	14.5122	14.50995	14.5122	0
2021-03-21 16:40:00	14.5122	14.50993	14.5122	0
2021-03-21 16:45:00	14.5131	14.51067	14.5131	0
2021-03-21 16:50:00	14.5126	14.51074	14.5126	0
2021-03-21 16:55:00	14.5121	14.5108	14.5121	0
2021-03-21 17:00:00	14.5121	14.5108	14.5121	0
2021-03-21 17:05:00	14.5112	14.51137	14.5112	0
2021-03-21 17:10:00	14.5111	14.51197	14.5111	0
2021-03-21 17:15:00	14.5182	14.51265	14.5182	0
2021-03-21 17:20:00	14.5116	14.51264	14.5116	0
2021-03-21 17:25:00	14.5109	14.51251	14.5109	0
2021-03-21 17:30:00	14.5181	14.5131	14.5181	0
2021-03-21 17:35:00	14.5178	14.51357	14.5178	0
2021-03-21 17:40:00	14.5119	14.5135	14.5119	0
2021-03-21 17:45:00	14.512	14.51349	14.512	0
2021-03-21 17:50:00	14.5117	14.51345	14.5117	0
2021-03-21 17:55:00	14.5123	14.51356	14.5123	0
2021-03-21 18:00:00	14.5194	14.51439	14.5194	0
2021-03-21 18:05:00	14.5125	14.51382	14.5125	0
2021-03-21 18:10:00	14.5119	14.51385	14.5119	0
2021-03-21 18:15:00	14.5125	14.51401	14.5125	0
2021-03-21 18:20:00	14.5124	14.51344	14.5124	0
2021-03-21 18:25:00	14.519	14.51356	14.519	0
2021-03-21 18:30:00	14.5189	14.51426	14.5189	0
2021-03-21 18:35:00	14.5189	14.51495	14.5189	0
2021-03-21 18:40:00	14.5189	14.51567	14.5189	0
2021-03-21 18:45:00	14.5193	14.51637	14.5193	0
2021-03-21 18:50:00	14.519	14.51633	14.519	0
2021-03-21 18:55:00	14.5186	14.51694	14.5186	0
2021-03-21 19:00:00	14.5182	14.51757	14.5182	0
2021-03-21 19:05:00	14.5184	14.51816	14.5184	0
2021-03-21 19:10:00	14.5186	14.51878	14.5186	0
2021-03-21 19:15:00	14.5192	14.5188	14.5192	0
2021-03-21 19:20:00	14.5186	14.51877	14.5186	0
2021-03-21 19:25:00	14.5186	14.51874	14.5186	0
2021-03-21 19:30:00	14.5191	14.51876	14.5191	0
2021-03-21 19:35:00	14.5195	14.51878	14.5195	0
2021-03-21 19:40:00	14.5184	14.51872	14.5184	0
2021-03-21 19:45:00	14.5177	14.51863	14.5177	0
2021-03-21 19:50:00	14.5186	14.51867	14.5186	0
2021-03-21 19:55:00	14.5178	14.51861	14.5178	0
2021-03-21 20:00:00	14.5177	14.51852	14.5177	0
2021-03-21 20:05:00	14.5185	14.51845	14.5185	0
2021-03-21 20:10:00	14.5177	14.51836	14.5177	0
2021-03-21 20:15:00	14.5181	14.51831	14.5181	0
2021-03-21 20:20:00	14.5184	14.51824	14.5184	0
2021-03-21 20:25:00	14.5186	14.51815	14.5186	0
2021-03-21 20:30:00	14.5182	14.51813	14.5182	0
2021-03-21 20:35:00	14.5189	14.51825	14.5189	0
2021-03-21 20:40:00	14.5193	14.51832	14.5193	0
2021-03-21 20:45:00	14.5186	14.5184	14.5186	0
2021-03-21 20:50:00	14.5182	14.51845	14.5182	0
2021-03-21 20:55:00	14.5189	14.51849	14.5189	0
2021-03-21 21:00:00	14.5184	14.51856	14.5184	0
2021-03-21 21:05:00	14.5185	14.5186	14.5185	0
2021-03-21 21:10:00	14.5186	14.51862	14.5186	0
2021-03-21 21:15:00	14.5187	14.51863	14.5187	0
2021-03-21 21:20:00	14.5184	14.51865	14.5184	0
2021-03-21 21:25:00	14.5247	14.51923	14.5247	0
2021-03-21 21:30:00	14.5245	14.51975	14.5245	0
2021-03-21 21:35:00	14.5249	14.52038	14.5249	0
2021-03-21 21:40:00	14.526	14.52116	14.526	0
2021-03-21 21:45:00	14.5254	14.52181	14.5254	0
2021-03-21 21:50:00	14.5188	14.52185	14.5188	0
2021-03-21 21:55:00	14.5192	14.52192	14.5192	0
2021-03-21 22:00:00	14.5253	14.52259	14.5253	0
2021-03-21 22:05:00	14.5254	14.52326	14.5254	0
2021-03-21 22:10:00	14.5254	14.52396	14.5254	0
2021-03-21 22:15:00	14.5255	14.52404	14.5255	0
2021-03-21 22:20:00	14.5256	14.52415	14.5256	0
2021-03-21 22:25:00	14.5259	14.52425	14.5259	0
2021-03-21 22:30:00	14.5262	14.52427	14.5262	0
2021-03-21 22:35:00	14.526	14.52433	14.526	0
2021-03-21 22:40:00	14.5254	14.52499	14.5254	0
2021-03-21 22:45:00	14.5187	14.52494	14.5187	0
2021-03-21 22:50:00	14.5251	14.52492	14.5251	0
2021-03-21 22:55:00	14.5252	14.5249	14.5252	0
2021-03-21 23:00:00	14.5186	14.52422	14.5186	0
2021-03-21 23:05:00	14.5254	14.52421	14.5254	0
2021-03-21 23:10:00	14.525	14.52415	14.525	0
2021-03-21 23:15:00	14.5252	14.52408	14.5252	0
2021-03-21 23:20:00	14.5253	14.52399	14.5253	0
2021-03-21 23:25:00	14.5187	14.52326	14.5187	0
2021-03-21 23:30:00	14.5254	14.52326	14.5254	0
2021-03-21 23:35:00	14.5259	14.52398	14.5259	0
2021-03-21 23:40:00	14.5257	14.52404	14.5257	0
2021-03-21 23:45:00	14.5194	14.52346	14.5194	0
2021-03-21 23:50:00	14.5255	14.52415	14.5255	0
2021-03-21 23:55:00	14.5184	14.52345	14.5184	0
2021-03-22 00:00:00	14.5252	14.52347	14.5252	0
2021-03-22 00:05:00	14.5252	14.52347	14.5252	0
2021-03-22 00:10:00	14.5258	14.52352	14.5258	0
2021-03-22 00:15:00	14.5253	14.52418	14.5253	0
2021-03-22 00:20:00	14.5254	14.52418	14.5254	0
2021-03-22 00:25:00	14.5259	14.52418	14.5259	0
2021-03-22 00:30:00	14.5258	14.52419	14.5258	0
2021-03-22 00:35:00	14.5261	14.52486	14.5261	0
2021-03-22 00:40:00	14.5258	14.52489	14.5258	0
2021-03-22 00:45:00	14.5262	14.52567	14.5262	0
2021-03-22 00:50:00	14.5254	14.52569	14.5254	0
2021-03-22 00:55:00	14.5255	14.52572	14.5255	0
2021-03-22 01:00:00	14.5255	14.52569	14.5255	0
2021-03-22 01:05:00	14.5193	14.52509	14.5193	0
2021-03-22 01:10:00	14.5258	14.52513	14.5258	0
2021-03-22 01:15:00	14.5191	14.52445	14.5191	0
2021-03-22 01:20:00	14.5186	14.52373	14.5186	0
2021-03-22 01:25:00	14.5187	14.52299	14.5187	0
2021-03-22 01:30:00	14.5187	14.52228	14.5187	0
2021-03-22 01:35:00	14.5188	14.52154	14.5188	0
2021-03-22 01:40:00	14.5255	14.52155	14.5255	0
2021-03-22 01:45:00	14.5251	14.52151	14.5251	0
2021-03-22 01:50:00	14.5191	14.52087	14.5191	0
2021-03-22 01:55:00	14.5194	14.52088	14.5194	0
2021-03-22 02:00:00	14.5192	14.52022	14.5192	0
2021-03-22 02:05:00	14.5186	14.52017	14.5186	0
2021-03-22 02:10:00	14.5191	14.52022	14.5191	0
2021-03-22 02:15:00	14.5186	14.52021	14.5186	0
2021-03-22 02:20:00	14.5183	14.52017	14.5183	0
2021-03-22 02:25:00	14.5186	14.52015	14.5186	0
2021-03-22 02:30:00	14.5186	14.51946	14.5186	0
2021-03-22 02:35:00	14.5186	14.51881	14.5186	0
2021-03-22 02:40:00	14.5187	14.51877	14.5187	0
2021-03-22 02:45:00	14.5183	14.51866	14.5183	0
2021-03-22 02:50:00	14.5189	14.51863	14.5189	0
2021-03-22 02:55:00	14.5193	14.5187	14.5193	0
2021-03-22 03:00:00	14.5187	14.51866	14.5187	0
2021-03-22 03:05:00	14.5263	14.51943	14.5263	0
2021-03-22 03:10:00	14.5194	14.51954	14.5194	0
2021-03-22 03:15:00	14.5192	14.5196	14.5192	0
2021-03-22 03:20:00	14.5186	14.5196	14.5186	0
2021-03-22 03:25:00	14.5187	14.51961	14.5187	0
2021-03-22 03:30:00	14.5182	14.51956	14.5182	0
2021-03-22 03:35:00	14.5185	14.51958	14.5185	0
2021-03-22 03:40:00	14.5186	14.51955	14.5186	0
2021-03-22 03:45:00	14.5183	14.51945	14.5183	0
2021-03-22 03:50:00	14.5181	14.51939	14.5181	0
2021-03-22 03:55:00	14.5184	14.5186	14.5184	0
2021-03-22 04:00:00	14.5185	14.51851	14.5185	0
2021-03-22 04:05:00	14.5191	14.5185	14.5191	0
2021-03-22 04:10:00	14.5194	14.51858	14.5194	0
2021-03-22 04:15:00	14.5183	14.51854	14.5183	0
2021-03-22 04:20:00	14.5184	14.51856	14.5184	0
2021-03-22 04:25:00	14.5115	14.51786	14.5115	0
2021-03-22 04:30:00	14.5117	14.51717	14.5117	0
2021-03-22 04:35:00	14.5115	14.51649	14.5115	0
2021-03-22 04:40:00	14.5188	14.51656	14.5188	0
2021-03-22 04:45:00	14.5125	14.51597	14.5125	0
2021-03-22 04:50:00	14.5062	14.51474	14.5062	0
2021-03-22 04:55:00	14.5193	14.51476	14.5193	0
2021-03-22 05:00:00	14.5124	14.51406	14.5124	0
2021-03-22 05:05:00	14.5195	14.51418	14.5195	0
2021-03-22 05:10:00	14.5122	14.51356	14.5122	0
2021-03-22 05:15:00	14.5118	14.51359	14.5118	0
2021-03-22 05:20:00	14.5119	14.51361	14.5119	0
2021-03-22 05:25:00	14.5125	14.51371	14.5125	0
2021-03-22 05:30:00	14.5191	14.51374	14.5191	0
2021-03-22 05:35:00	14.5118	14.51367	14.5118	0
2021-03-22 05:40:00	14.5057	14.51362	14.5057	0
2021-03-22 05:45:00	14.5061	14.5123	14.5061	0
2021-03-22 05:50:00	14.5126	14.51232	14.5126	0
2021-03-22 05:55:00	14.5062	14.51099	14.5062	0
2021-03-22 06:00:00	14.5055	14.51032	14.5055	0
2021-03-22 06:05:00	14.5121	14.51035	14.5121	0
2021-03-22 06:10:00	14.505	14.50966	14.505	0
2021-03-22 06:15:00	14.5052	14.50893	14.5052	0
2021-03-22 06:20:00	14.5049	14.50751	14.5049	0
2021-03-22 06:25:00	14.5046	14.50679	14.5046	0
2021-03-22 06:30:00	14.5045	14.50667	14.5045	0
2021-03-22 06:35:00	14.5049	14.50655	14.5049	0
2021-03-22 06:40:00	14.505	14.50579	14.505	0
2021-03-22 06:45:00	14.5122	14.50639	14.5122	0
2021-03-22 06:50:00	14.5051	14.50635	14.5051	0
2021-03-22 06:55:00	14.5119	14.50633	14.5119	0
2021-03-22 07:00:00	14.5045	14.50628	14.5045	0
2021-03-22 07:05:00	14.5044	14.5062	14.5044	0
2021-03-22 07:10:00	14.5115	14.50686	14.5115	0
2021-03-22 07:15:00	14.5113	14.50753	14.5113	0
2021-03-22 07:20:00	14.5112	14.5082	14.5112	0
2021-03-22 07:25:00	14.5119	14.5089	14.5119	0
2021-03-22 07:30:00	14.5187	14.51027	14.5187	0
2021-03-22 07:35:00	14.5124	14.51029	14.5124	0
2021-03-22 07:40:00	14.5186	14.51164	14.5186	0
2021-03-22 07:45:00	14.512	14.51165	14.512	0
2021-03-22 07:50:00	14.5183	14.51303	14.5183	0
2021-03-22 07:55:00	14.5189	14.51448	14.5189	0
2021-03-22 08:00:00	14.5185	14.51518	14.5185	0
2021-03-22 08:05:00	14.5186	14.51591	14.5186	0
2021-03-22 08:10:00	14.5187	14.51666	14.5187	0
2021-03-22 08:15:00	14.5187	14.51734	14.5187	0
2021-03-22 08:20:00	14.5188	14.51735	14.5188	0
2021-03-22 08:25:00	14.5188	14.51799	14.5188	0
2021-03-22 08:30:00	14.5188	14.51801	14.5188	0
2021-03-22 08:35:00	14.5183	14.51864	14.5183	0
2021-03-22 08:40:00	14.5185	14.51866	14.5185	0
2021-03-22 08:45:00	14.5186	14.51863	14.5186	0
2021-03-22 08:50:00	14.5182	14.5186	14.5182	0
2021-03-22 08:55:00	14.518	14.51854	14.518	0
2021-03-22 09:00:00	14.5183	14.5185	14.5183	0
2021-03-22 09:05:00	14.5185	14.51848	14.5185	0
2021-03-22 09:10:00	14.5186	14.51846	14.5186	0
2021-03-22 09:15:00	14.5187	14.51845	14.5187	0
2021-03-22 09:20:00	14.5254	14.51911	14.5254	0
2021-03-22 09:25:00	14.5246	14.51974	14.5246	0
2021-03-22 09:30:00	14.5245	14.52034	14.5245	0
2021-03-22 09:35:00	14.5249	14.52097	14.5249	0
2021-03-22 09:40:00	14.5251	14.52166	14.5251	0
2021-03-22 09:45:00	14.5253	14.52239	14.5253	0
2021-03-22 09:50:00	14.5245	14.52301	14.5245	0
2021-03-22 09:55:00	14.5253	14.52369	14.5253	0
2021-03-22 10:00:00	14.5317	14.525	14.5317	0
2021-03-22 10:05:00	14.5257	14.5257	14.5257	0
2021-03-22 10:10:00	14.5252	14.52568	14.5252	0
2021-03-22 10:15:00	14.532	14.52642	14.532	0
2021-03-22 10:20:00	14.5321	14.52718	14.5321	0
2021-03-22 10:25:00	14.533	14.52799	14.533	0
2021-03-22 10:30:00	14.5322	14.5287	14.5322	0
2021-03-22 10:35:00	14.5322	14.52939	14.5322	0
2021-03-22 10:40:00	14.5313	14.53007	14.5313	0
2021-03-22 10:45:00	14.5316	14.5307	14.5316	0
2021-03-22 10:50:00	14.531	14.53063	14.531	0
2021-03-22 10:55:00	14.5309	14.53115	14.5309	0
2021-03-22 11:00:00	14.5377	14.5324	14.5377	0
2021-03-22 11:05:00	14.5376	14.53296	14.5376	0
2021-03-22 11:10:00	14.5377	14.53352	14.5377	0
2021-03-22 11:15:00	14.5381	14.53403	14.5381	0
2021-03-22 11:20:00	14.5446	14.53527	14.5446	0
2021-03-22 11:25:00	14.5386	14.53591	14.5386	0
2021-03-22 11:30:00	14.5391	14.53669	14.5391	0
2021-03-22 11:35:00	14.539	14.53743	14.539	0
2021-03-22 11:40:00	14.5395	14.53828	14.5395	0
2021-03-22 11:45:00	14.5389	14.53908	14.5389	0
2021-03-22 11:50:00	14.5455	14.53986	14.5455	0
2021-03-22 11:55:00	14.5455	14.54065	14.5455	0
2021-03-22 12:00:00	14.5451	14.54139	14.5451	0
2021-03-22 12:05:00	14.5453	14.54211	14.5453	0
2021-03-22 12:10:00	14.545	14.54215	14.545	0
2021-03-22 12:15:00	14.5443	14.54272	14.5443	0
2021-03-22 12:20:00	14.5448	14.54329	14.5448	0
2021-03-22 12:25:00	14.5442	14.54381	14.5442	0
2021-03-22 12:30:00	14.5452	14.54438	14.5452	0
2021-03-22 12:35:00	14.5444	14.54493	14.5444	0
2021-03-22 12:40:00	14.5444	14.54482	14.5444	0
2021-03-22 12:45:00	14.5445	14.54472	14.5445	0
2021-03-22 12:50:00	14.545	14.54471	14.545	0
2021-03-22 12:55:00	14.5456	14.54474	14.5456	0
2021-03-22 13:00:00	14.546	14.54484	14.546	0
2021-03-22 13:05:00	14.5458	14.54499	14.5458	0
2021-03-22 13:10:00	14.5525	14.54576	14.5525	0
2021-03-22 13:15:00	14.5595	14.54729	14.5595	0
2021-03-22 13:20:00	14.5517	14.54794	14.5517	0
2021-03-22 13:25:00	14.5448	14.54798	14.5448	0
2021-03-22 13:30:00	14.5519	14.54873	14.5519	0
2021-03-22 13:35:00	14.552	14.54948	14.552	0
2021-03-22 13:40:00	14.5512	14.5501	14.5512	0
2021-03-22 13:45:00	14.5516	14.5507	14.5516	0
2021-03-22 13:50:00	14.5576	14.55186	14.5576	0
2021-03-22 13:55:00	14.5585	14.55313	14.5585	0
2021-03-22 14:00:00	14.5586	14.55374	14.5586	0
2021-03-22 14:05:00	14.5592	14.55371	14.5592	0
2021-03-22 14:10:00	14.5582	14.55436	14.5582	0
2021-03-22 14:15:00	14.5576	14.55564	14.5576	0
2021-03-22 14:20:00	14.5576	14.55621	14.5576	0
2021-03-22 14:25:00	14.5576	14.55677	14.5576	0
2021-03-22 14:30:00	14.5572	14.55737	14.5572	0
2021-03-22 14:35:00	14.5578	14.55799	14.5578	0
2021-03-22 14:40:00	14.5581	14.55804	14.5581	0
2021-03-22 14:45:00	14.5575	14.55794	14.5575	0
2021-03-22 14:50:00	14.5647	14.55855	14.5647	0
2021-03-22 14:55:00	14.5651	14.55914	14.5651	0
2021-03-22 15:00:00	14.5649	14.55981	14.5649	0
2021-03-22 15:05:00	14.5652	14.56057	14.5652	0
2021-03-22 15:10:00	14.5648	14.56129	14.5648	0
2021-03-22 15:15:00	14.5647	14.562	14.5647	0
2021-03-22 15:20:00	14.5642	14.5627	14.5642	0
2021-03-22 15:25:00	14.5643	14.56335	14.5643	0
2021-03-22 15:30:00	14.5639	14.56393	14.5639	0
2021-03-22 15:35:00	14.5708	14.56526	14.5708	0
2021-03-22 15:40:00	14.5709	14.56588	14.5709	0
2021-03-22 15:45:00	14.571	14.56647	14.571	0
2021-03-22 15:50:00	14.5714	14.56712	14.5714	0
2021-03-22 15:55:00	14.5717	14.56777	14.5717	0
2021-03-22 16:00:00	14.5715	14.56844	14.5715	0
2021-03-22 16:05:00	14.5709	14.56906	14.5709	0
2021-03-22 16:10:00	14.5709	14.56973	14.5709	0
2021-03-22 16:15:00	14.5709	14.57039	14.5709	0
2021-03-22 16:20:00	14.5714	14.57114	14.5714	0
2021-03-22 16:25:00	14.5712	14.57118	14.5712	0
2021-03-22 16:30:00	14.5707	14.57116	14.5707	0
2021-03-22 16:35:00	14.5713	14.57119	14.5713	0
2021-03-22 16:40:00	14.5708	14.57113	14.5708	0
2021-03-22 16:45:00	14.5775	14.57171	14.5775	0
2021-03-22 16:50:00	14.5718	14.57174	14.5718	0
2021-03-22 16:55:00	14.5786	14.57251	14.5786	0
2021-03-22 17:00:00	14.5791	14.57333	14.5791	0
2021-03-22 17:05:00	14.5782	14.57406	14.5782	0
2021-03-22 17:10:00	14.5785	14.57477	14.5785	0
2021-03-22 17:15:00	14.5783	14.57548	14.5783	0
2021-03-22 17:20:00	14.5781	14.57622	14.5781	0
2021-03-22 17:25:00	14.5842	14.57751	14.5842	0
2021-03-22 17:30:00	14.5777	14.5782	14.5777	0
2021-03-22 17:35:00	14.5776	14.57821	14.5776	0
2021-03-22 17:40:00	14.5777	14.5788	14.5777	0
2021-03-22 17:45:00	14.5849	14.57943	14.5849	0
2021-03-22 17:50:00	14.5847	14.57999	14.5847	0
2021-03-22 17:55:00	14.5788	14.58005	14.5788	0
2021-03-22 18:00:00	14.585	14.5807	14.585	0
2021-03-22 18:05:00	14.5849	14.58136	14.5849	0
2021-03-22 18:10:00	14.5843	14.58198	14.5843	0
2021-03-22 18:15:00	14.5852	14.58208	14.5852	0
2021-03-22 18:20:00	14.5858	14.58289	14.5858	0
2021-03-22 18:25:00	14.5849	14.58362	14.5849	0
2021-03-22 18:30:00	14.5843	14.58428	14.5843	0
2021-03-22 18:35:00	14.5848	14.58427	14.5848	0
2021-03-22 18:40:00	14.5855	14.58435	14.5855	0
2021-03-22 18:45:00	14.5855	14.58502	14.5855	0
2021-03-22 18:50:00	14.5847	14.58499	14.5847	0
2021-03-22 18:55:00	14.5847	14.58497	14.5847	0
2021-03-22 19:00:00	14.5913	14.58567	14.5913	0
2021-03-22 19:05:00	14.5851	14.58566	14.5851	0
2021-03-22 19:10:00	14.5848	14.58556	14.5848	0
2021-03-22 19:15:00	14.5842	14.58549	14.5842	0
2021-03-22 19:20:00	14.5844	14.5855	14.5844	0
2021-03-22 19:25:00	14.5848	14.5855	14.5848	0
2021-03-22 19:30:00	14.5856	14.58551	14.5856	0
2021-03-22 19:35:00	14.5857	14.58553	14.5857	0
2021-03-22 19:40:00	14.5857	14.58563	14.5857	0
2021-03-22 19:45:00	14.5862	14.58578	14.5862	0
2021-03-22 19:50:00	14.5935	14.586	14.5935	0
2021-03-22 19:55:00	14.5927	14.58676	14.5927	0
2021-03-22 20:00:00	14.5863	14.58691	14.5863	0
2021-03-22 20:05:00	14.5927	14.58776	14.5927	0
2021-03-22 20:10:00	14.5917	14.58849	14.5917	0
2021-03-22 20:15:00	14.5852	14.58853	14.5852	0
2021-03-22 20:20:00	14.5853	14.5885	14.5853	0
2021-03-22 20:25:00	14.5855	14.58848	14.5855	0
2021-03-22 20:30:00	14.5855	14.58846	14.5855	0
2021-03-22 20:35:00	14.5856	14.5884	14.5856	0
2021-03-22 20:40:00	14.5856	14.58761	14.5856	0
2021-03-22 20:45:00	14.5851	14.58685	14.5851	0
2021-03-22 20:50:00	14.5848	14.5867	14.5848	0
2021-03-22 20:55:00	14.586	14.58603	14.586	0
2021-03-22 21:00:00	14.5859	14.58545	14.5859	0
2021-03-22 21:05:00	14.5863	14.58556	14.5863	0
2021-03-22 21:10:00	14.586	14.58563	14.586	0
2021-03-22 21:15:00	14.5858	14.58566	14.5858	0
2021-03-22 21:20:00	14.5853	14.58564	14.5853	0
2021-03-22 21:25:00	14.585	14.58558	14.585	0
2021-03-22 21:30:00	14.5849	14.58551	14.5849	0
2021-03-22 21:35:00	14.5851	14.58551	14.5851	0
2021-03-22 21:40:00	14.5849	14.58552	14.5849	0
2021-03-22 21:45:00	14.5857	14.58549	14.5857	0
2021-03-22 21:50:00	14.5853	14.58543	14.5853	0
2021-03-22 21:55:00	14.5858	14.58538	14.5858	0
2021-03-22 22:00:00	14.5849	14.58527	14.5849	0
2021-03-22 22:05:00	14.5855	14.58524	14.5855	0
2021-03-22 22:10:00	14.5852	14.58523	14.5852	0
2021-03-22 22:15:00	14.5854	14.58527	14.5854	0
2021-03-22 22:20:00	14.5855	14.58533	14.5855	0
2021-03-22 22:25:00	14.5855	14.58537	14.5855	0
2021-03-22 22:30:00	14.5856	14.58544	14.5856	0
2021-03-22 22:35:00	14.5852	14.58539	14.5852	0
2021-03-22 22:40:00	14.5858	14.58544	14.5858	0
2021-03-22 22:45:00	14.5862	14.58548	14.5862	0
2021-03-22 22:50:00	14.5855	14.58554	14.5855	0
2021-03-22 22:55:00	14.5859	14.58558	14.5859	0
2021-03-22 23:00:00	14.5783	14.58489	14.5783	0
2021-03-22 23:05:00	14.5848	14.58483	14.5848	0
2021-03-22 23:10:00	14.5781	14.58409	14.5781	0
2021-03-22 23:15:00	14.578	14.58334	14.578	0
2021-03-22 23:20:00	14.585	14.58328	14.585	0
2021-03-22 23:25:00	14.5853	14.58329	14.5853	0
2021-03-22 23:30:00	14.585	14.58321	14.585	0
2021-03-22 23:35:00	14.578	14.58239	14.578	0
2021-03-22 23:40:00	14.5855	14.58239	14.5855	0
2021-03-22 23:45:00	14.5854	14.58234	14.5854	0
2021-03-22 23:50:00	14.5856	14.58307	14.5856	0
2021-03-22 23:55:00	14.5793	14.58252	14.5793	0
2021-03-23 00:00:00	14.586	14.58331	14.586	0
2021-03-23 00:05:00	14.5861	14.58412	14.5861	0
2021-03-23 00:10:00	14.586	14.58422	14.586	0
2021-03-23 00:15:00	14.5864	14.58433	14.5864	0
2021-03-23 00:20:00	14.5791	14.58374	14.5791	0
2021-03-23 00:25:00	14.5852	14.58446	14.5852	0
2021-03-23 00:30:00	14.5782	14.58373	14.5782	0
2021-03-23 00:35:00	14.5785	14.58304	14.5785	0
2021-03-23 00:40:00	14.5853	14.58301	14.5853	0
2021-03-23 00:45:00	14.5851	14.58359	14.5851	0
2021-03-23 00:50:00	14.5781	14.5828	14.5781	0
2021-03-23 00:55:00	14.578	14.58199	14.578	0
2021-03-23 01:00:00	14.5779	14.58118	14.5779	0
2021-03-23 01:05:00	14.5849	14.58103	14.5849	0
2021-03-23 01:10:00	14.5718	14.5803	14.5718	0
2021-03-23 01:15:00	14.5796	14.57974	14.5796	0
2021-03-23 01:20:00	14.5789	14.57981	14.5789	0
2021-03-23 01:25:00	14.5789	14.57985	14.5789	0
2021-03-23 01:30:00	14.5789	14.57921	14.5789	0
2021-03-23 01:35:00	14.5727	14.57797	14.5727	0
2021-03-23 01:40:00	14.5726	14.57742	14.5726	0
2021-03-23 01:45:00	14.5801	14.57763	14.5801	0
2021-03-23 01:50:00	14.5729	14.57713	14.5729	0
2021-03-23 01:55:00	14.5732	14.57596	14.5732	0
2021-03-23 02:00:00	14.5724	14.57602	14.5724	0
2021-03-23 02:05:00	14.5727	14.57533	14.5727	0
2021-03-23 02:10:00	14.5721	14.57465	14.5721	0
2021-03-23 02:15:00	14.5721	14.57397	14.5721	0
2021-03-23 02:20:00	14.5721	14.57329	14.5721	0
2021-03-23 02:25:00	14.5727	14.57329	14.5727	0
2021-03-23 02:30:00	14.5734	14.57337	14.5734	0
2021-03-23 02:35:00	14.5658	14.57194	14.5658	0
2021-03-23 02:40:00	14.572	14.57185	14.572	0
2021-03-23 02:45:00	14.5721	14.57174	14.5721	0
2021-03-23 02:50:00	14.5726	14.57176	14.5726	0
2021-03-23 02:55:00	14.5721	14.5717	14.5721	0
2021-03-23 03:00:00	14.5725	14.57174	14.5725	0
2021-03-23 03:05:00	14.5725	14.57178	14.5725	0
2021-03-23 03:10:00	14.5657	14.57114	14.5657	0
2021-03-23 03:15:00	14.5662	14.57049	14.5662	0
2021-03-23 03:20:00	14.5663	14.56978	14.5663	0
2021-03-23 03:25:00	14.5657	14.56977	14.5657	0
2021-03-23 03:30:00	14.5657	14.56914	14.5657	0
2021-03-23 03:35:00	14.5648	14.56841	14.5648	0
2021-03-23 03:40:00	14.5655	14.5677	14.5655	0
2021-03-23 03:45:00	14.5659	14.56708	14.5659	0
2021-03-23 03:50:00	14.5586	14.56569	14.5586	0
2021-03-23 03:55:00	14.5645	14.56489	14.5645	0
2021-03-23 04:00:00	14.5582	14.56414	14.5582	0
2021-03-23 04:05:00	14.5652	14.56404	14.5652	0
2021-03-23 04:10:00	14.5587	14.56328	14.5587	0
2021-03-23 04:15:00	14.5658	14.56329	14.5658	0
2021-03-23 04:20:00	14.5591	14.56263	14.5591	0
2021-03-23 04:25:00	14.5661	14.56276	14.5661	0
2021-03-23 04:30:00	14.5592	14.56213	14.5592	0
2021-03-23 04:35:00	14.5591	14.56145	14.5591	0
2021-03-23 04:40:00	14.5594	14.56153	14.5594	0
2021-03-23 04:45:00	14.5596	14.56104	14.5596	0
2021-03-23 04:50:00	14.5594	14.56116	14.5594	0
2021-03-23 04:55:00	14.5596	14.5606	14.5596	0
2021-03-23 05:00:00	14.5594	14.56067	14.5594	0
2021-03-23 05:05:00	14.5592	14.56001	14.5592	0
2021-03-23 05:10:00	14.5595	14.56005	14.5595	0
2021-03-23 05:15:00	14.5588	14.55932	14.5588	0
2021-03-23 05:20:00	14.5584	14.55924	14.5584	0
2021-03-23 05:25:00	14.559	14.55923	14.559	0
2021-03-23 05:30:00	14.5662	14.55991	14.5662	0
2021-03-23 05:35:00	14.5593	14.55988	14.5593	0
2021-03-23 05:40:00	14.5591	14.55985	14.5591	0
2021-03-23 05:45:00	14.5595	14.55984	14.5595	0
2021-03-23 05:50:00	14.5589	14.55979	14.5589	0
2021-03-23 05:55:00	14.5593	14.5598	14.5593	0
2021-03-23 06:00:00	14.5588	14.55973	14.5588	0
2021-03-23 06:05:00	14.5588	14.55973	14.5588	0
2021-03-23 06:10:00	14.5588	14.55977	14.5588	0
2021-03-23 06:15:00	14.5583	14.5597	14.5583	0
2021-03-23 06:20:00	14.5584	14.55892	14.5584	0
2021-03-23 06:25:00	14.5586	14.55885	14.5586	0
2021-03-23 06:30:00	14.5591	14.55885	14.5591	0
2021-03-23 06:35:00	14.5595	14.55885	14.5595	0
2021-03-23 06:40:00	14.5526	14.55822	14.5526	0
2021-03-23 06:45:00	14.5588	14.55817	14.5588	0
2021-03-23 06:50:00	14.5597	14.55826	14.5597	0
2021-03-23 06:55:00	14.5589	14.55827	14.5589	0
2021-03-23 07:00:00	14.5593	14.55832	14.5593	0
2021-03-23 07:05:00	14.5587	14.55836	14.5587	0
2021-03-23 07:10:00	14.5593	14.55845	14.5593	0
2021-03-23 07:15:00	14.5595	14.55854	14.5595	0
2021-03-23 07:20:00	14.5597	14.5586	14.5597	0
2021-03-23 07:25:00	14.5599	14.55864	14.5599	0
2021-03-23 07:30:00	14.56	14.55938	14.56	0
2021-03-23 07:35:00	14.5596	14.55946	14.5596	0
2021-03-23 07:40:00	14.5594	14.55943	14.5594	0
2021-03-23 07:45:00	14.5596	14.5595	14.5596	0
2021-03-23 07:50:00	14.5589	14.55946	14.5589	0
2021-03-23 07:55:00	14.5589	14.55948	14.5589	0
2021-03-23 08:00:00	14.5585	14.5594	14.5585	0
2021-03-23 08:05:00	14.5587	14.55932	14.5587	0
2021-03-23 08:10:00	14.5588	14.55923	14.5588	0
2021-03-23 08:15:00	14.5579	14.55903	14.5579	0
2021-03-23 08:20:00	14.5578	14.55881	14.5578	0
2021-03-23 08:25:00	14.5582	14.55867	14.5582	0
2021-03-23 08:30:00	14.5593	14.55866	14.5593	0
2021-03-23 08:35:00	14.5592	14.55862	14.5592	0
2021-03-23 08:40:00	14.5586	14.55859	14.5586	0
2021-03-23 08:45:00	14.5591	14.55861	14.5591	0
2021-03-23 08:50:00	14.559	14.55866	14.559	0
2021-03-23 08:55:00	14.5586	14.55865	14.5586	0
2021-03-23 09:00:00	14.5587	14.55864	14.5587	0
2021-03-23 09:05:00	14.5579	14.55864	14.5579	0
2021-03-23 09:10:00	14.5578	14.55864	14.5578	0
2021-03-23 09:15:00	14.5649	14.55931	14.5649	0
2021-03-23 09:20:00	14.5585	14.55923	14.5585	0
2021-03-23 09:25:00	14.5586	14.55917	14.5586	0
2021-03-23 09:30:00	14.5586	14.55917	14.5586	0
2021-03-23 09:35:00	14.5645	14.55971	14.5645	0
2021-03-23 09:40:00	14.5579	14.5596	14.5579	0
2021-03-23 09:45:00	14.5578	14.55952	14.5578	0
2021-03-23 09:50:00	14.5578	14.55943	14.5578	0
2021-03-23 09:55:00	14.5573	14.55937	14.5573	0
2021-03-23 10:00:00	14.558	14.55939	14.558	0
2021-03-23 10:05:00	14.5645	14.55935	14.5645	0
2021-03-23 10:10:00	14.5648	14.55998	14.5648	0
2021-03-23 10:15:00	14.5655	14.56067	14.5655	0
2021-03-23 10:20:00	14.5647	14.56128	14.5647	0
2021-03-23 10:25:00	14.5655	14.56138	14.5655	0
2021-03-23 10:30:00	14.5659	14.56218	14.5659	0
2021-03-23 10:35:00	14.5653	14.56293	14.5653	0
2021-03-23 10:40:00	14.5717	14.56432	14.5717	0
2021-03-23 10:45:00	14.5714	14.56573	14.5714	0
2021-03-23 10:50:00	14.5651	14.56644	14.5651	0
2021-03-23 10:55:00	14.5723	14.56722	14.5723	0
2021-03-23 11:00:00	14.5719	14.56793	14.5719	0
2021-03-23 11:05:00	14.5717	14.56855	14.5717	0
2021-03-23 11:10:00	14.5714	14.56922	14.5714	0
2021-03-23 11:15:00	14.5712	14.56979	14.5712	0
2021-03-23 11:20:00	14.572	14.5704	14.572	0
2021-03-23 11:25:00	14.5721	14.57108	14.5721	0
2021-03-23 11:30:00	14.5718	14.57109	14.5718	0
2021-03-23 11:35:00	14.5711	14.57106	14.5711	0
2021-03-23 11:40:00	14.5778	14.57233	14.5778	0
2021-03-23 11:45:00	14.5707	14.57217	14.5707	0
2021-03-23 11:50:00	14.5784	14.57282	14.5784	0
2021-03-23 11:55:00	14.5781	14.57346	14.5781	0
2021-03-23 12:00:00	14.5713	14.57345	14.5713	0
2021-03-23 12:05:00	14.5712	14.57345	14.5712	0
2021-03-23 12:10:00	14.5783	14.57408	14.5783	0
2021-03-23 12:15:00	14.5785	14.57472	14.5785	0
2021-03-23 12:20:00	14.5782	14.57536	14.5782	0
2021-03-23 12:25:00	14.5776	14.57601	14.5776	0
2021-03-23 12:30:00	14.5781	14.57604	14.5781	0
2021-03-23 12:35:00	14.5784	14.57681	14.5784	0
2021-03-23 12:40:00	14.5786	14.57683	14.5786	0
2021-03-23 12:45:00	14.5791	14.57693	14.5791	0
2021-03-23 12:50:00	14.5791	14.57771	14.5791	0
2021-03-23 12:55:00	14.5786	14.57845	14.5786	0
2021-03-23 13:00:00	14.5788	14.5785	14.5788	0
2021-03-23 13:05:00	14.585	14.57915	14.585	0
2021-03-23 13:10:00	14.5782	14.57915	14.5782	0
2021-03-23 13:15:00	14.5852	14.57991	14.5852	0
2021-03-23 13:20:00	14.5853	14.58063	14.5853	0
2021-03-23 13:25:00	14.5858	14.58137	14.5858	0
2021-03-23 13:30:00	14.5796	14.58147	14.5796	0
2021-03-23 13:35:00	14.5798	14.58154	14.5798	0
2021-03-23 13:40:00	14.5853	14.58216	14.5853	0
2021-03-23 13:45:00	14.5783	14.58213	14.5783	0
2021-03-23 13:50:00	14.5852	14.58277	14.5852	0
2021-03-23 13:55:00	14.5853	14.5828	14.5853	0
2021-03-23 14:00:00	14.5845	14.58343	14.5845	0
2021-03-23 14:05:00	14.5849	14.5834	14.5849	0
2021-03-23 14:10:00	14.5848	14.58335	14.5848	0
2021-03-23 14:15:00	14.5847	14.58324	14.5847	0
2021-03-23 14:20:00	14.5918	14.58446	14.5918	0
2021-03-23 14:25:00	14.5916	14.58564	14.5916	0
2021-03-23 14:30:00	14.592	14.58631	14.592	0
2021-03-23 14:35:00	14.5926	14.58774	14.5926	0
2021-03-23 14:40:00	14.5925	14.58847	14.5925	0
2021-03-23 14:45:00	14.592	14.58914	14.592	0
2021-03-23 14:50:00	14.5921	14.5899	14.5921	0
2021-03-23 14:55:00	14.5993	14.59134	14.5993	0
2021-03-23 15:00:00	14.5996	14.59282	14.5996	0
2021-03-23 15:05:00	14.5999	14.59434	14.5999	0
2021-03-23 15:10:00	14.592	14.59436	14.592	0
2021-03-23 15:15:00	14.5987	14.59507	14.5987	0
2021-03-23 15:20:00	14.5984	14.59571	14.5984	0
2021-03-23 15:25:00	14.599	14.59635	14.599	0
2021-03-23 15:30:00	14.599	14.597	14.599	0
2021-03-23 15:35:00	14.5986	14.59766	14.5986	0
2021-03-23 15:40:00	14.5983	14.59828	14.5983	0
2021-03-23 15:45:00	14.6057	14.59892	14.6057	0
2021-03-23 15:50:00	14.6053	14.59949	14.6053	0
2021-03-23 15:55:00	14.6117	14.60067	14.6117	0
2021-03-23 16:00:00	14.6052	14.60199	14.6052	0
2021-03-23 16:05:00	14.6054	14.60266	14.6054	0
2021-03-23 16:10:00	14.6055	14.60337	14.6055	0
2021-03-23 16:15:00	14.6051	14.60398	14.6051	0
2021-03-23 16:20:00	14.6049	14.60457	14.6049	0
2021-03-23 16:25:00	14.6053	14.60524	14.6053	0
2021-03-23 16:30:00	14.6054	14.60595	14.6054	0
2021-03-23 16:35:00	14.6131	14.60669	14.6131	0
2021-03-23 16:40:00	14.6133	14.60749	14.6133	0
2021-03-23 16:45:00	14.613	14.60762	14.613	0
2021-03-23 16:50:00	14.6128	14.60838	14.6128	0
2021-03-23 16:55:00	14.6064	14.60848	14.6064	0
2021-03-23 17:00:00	14.6124	14.60917	14.6124	0
2021-03-23 17:05:00	14.6124	14.6099	14.6124	0
2021-03-23 17:10:00	14.6128	14.61069	14.6128	0
2021-03-23 17:15:00	14.6126	14.61142	14.6126	0
2021-03-23 17:20:00	14.6125	14.61213	14.6125	0
2021-03-23 17:25:00	14.613	14.61212	14.613	0
2021-03-23 17:30:00	14.6131	14.6121	14.6131	0
2021-03-23 17:35:00	14.612	14.612	14.612	0
2021-03-23 17:40:00	14.6125	14.61197	14.6125	0
2021-03-23 17:45:00	14.6129	14.61262	14.6129	0
2021-03-23 17:50:00	14.6122	14.6126	14.6122	0
2021-03-23 17:55:00	14.6123	14.61259	14.6123	0
2021-03-23 18:00:00	14.6119	14.6125	14.6119	0
2021-03-23 18:05:00	14.6125	14.61249	14.6125	0
2021-03-23 18:10:00	14.6116	14.6124	14.6116	0
2021-03-23 18:15:00	14.6119	14.61229	14.6119	0
2021-03-23 18:20:00	14.6119	14.61217	14.6119	0
2021-03-23 18:25:00	14.6117	14.61214	14.6117	0
2021-03-23 18:30:00	14.6186	14.61275	14.6186	0
2021-03-23 18:35:00	14.6122	14.61268	14.6122	0
2021-03-23 18:40:00	14.6118	14.61264	14.6118	0
2021-03-23 18:45:00	14.6116	14.61257	14.6116	0
2021-03-23 18:50:00	14.6181	14.61319	14.6181	0
2021-03-23 18:55:00	14.6184	14.61378	14.6184	0
2021-03-23 19:00:00	14.6191	14.61453	14.6191	0
2021-03-23 19:05:00	14.6129	14.61463	14.6129	0
2021-03-23 19:10:00	14.6189	14.61533	14.6189	0
2021-03-23 19:15:00	14.6191	14.61607	14.6191	0
2021-03-23 19:20:00	14.6195	14.61616	14.6195	0
2021-03-23 19:25:00	14.6184	14.61678	14.6184	0
2021-03-23 19:30:00	14.6124	14.61684	14.6124	0
2021-03-23 19:35:00	14.6257	14.61825	14.6257	0
2021-03-23 19:40:00	14.6266	14.6191	14.6266	0
2021-03-23 19:45:00	14.62	14.61926	14.62	0
2021-03-23 19:50:00	14.6263	14.61998	14.6263	0
2021-03-23 19:55:00	14.6261	14.6213	14.6261	0
2021-03-23 20:00:00	14.6265	14.62206	14.6265	0
2021-03-23 20:05:00	14.6191	14.62206	14.6191	0
2021-03-23 20:10:00	14.6263	14.62274	14.6263	0
2021-03-23 20:15:00	14.6198	14.62288	14.6198	0
2021-03-23 20:20:00	14.6195	14.62359	14.6195	0
2021-03-23 20:25:00	14.6197	14.62299	14.6197	0
2021-03-23 20:30:00	14.6262	14.62295	14.6262	0
2021-03-23 20:35:00	14.626	14.62355	14.626	0
2021-03-23 20:40:00	14.6254	14.62346	14.6254	0
2021-03-23 20:45:00	14.6255	14.6234	14.6255	0
2021-03-23 20:50:00	14.6265	14.6234	14.6265	0
2021-03-23 20:55:00	14.6267	14.62416	14.6267	0
2021-03-23 21:00:00	14.626	14.62413	14.626	0
2021-03-23 21:05:00	14.6254	14.62469	14.6254	0
2021-03-23 21:10:00	14.6255	14.62529	14.6255	0
2021-03-23 21:15:00	14.6252	14.62584	14.6252	0
2021-03-23 21:20:00	14.6258	14.6258	14.6258	0
2021-03-23 21:25:00	14.6254	14.62574	14.6254	0
2021-03-23 21:30:00	14.626	14.6258	14.626	0
2021-03-23 21:35:00	14.6254	14.62579	14.6254	0
2021-03-23 21:40:00	14.626	14.62574	14.626	0
2021-03-23 21:45:00	14.6263	14.6257	14.6263	0
2021-03-23 21:50:00	14.6256	14.62566	14.6256	0
2021-03-23 21:55:00	14.6253	14.62565	14.6253	0
2021-03-23 22:00:00	14.6254	14.62564	14.6254	0
2021-03-23 22:05:00	14.6251	14.62563	14.6251	0
2021-03-23 22:10:00	14.625	14.62555	14.625	0
2021-03-23 22:15:00	14.6249	14.6255	14.6249	0
2021-03-23 22:20:00	14.6252	14.62542	14.6252	0
2021-03-23 22:25:00	14.6249	14.62537	14.6249	0
2021-03-23 22:30:00	14.6252	14.62529	14.6252	0
2021-03-23 22:35:00	14.625	14.62516	14.625	0
2021-03-23 22:40:00	14.6253	14.62513	14.6253	0
2021-03-23 22:45:00	14.6254	14.62514	14.6254	0
2021-03-23 22:50:00	14.6247	14.62507	14.6247	0
2021-03-23 22:55:00	14.6251	14.62507	14.6251	0
2021-03-23 23:00:00	14.6244	14.62501	14.6244	0
2021-03-23 23:05:00	14.6249	14.62501	14.6249	0
2021-03-23 23:10:00	14.6243	14.62492	14.6243	0
2021-03-23 23:15:00	14.6248	14.62491	14.6248	0
2021-03-23 23:20:00	14.6252	14.62491	14.6252	0
2021-03-23 23:25:00	14.6317	14.62558	14.6317	0
2021-03-23 23:30:00	14.6249	14.62554	14.6249	0
2021-03-23 23:35:00	14.6252	14.62552	14.6252	0
2021-03-23 23:40:00	14.6259	14.62564	14.6259	0
2021-03-23 23:45:00	14.6254	14.62567	14.6254	0
2021-03-23 23:50:00	14.6247	14.6257	14.6247	0
2021-03-23 23:55:00	14.6255	14.62576	14.6255	0
2021-03-24 00:00:00	14.6256	14.62589	14.6256	0
2021-03-24 00:05:00	14.6256	14.62597	14.6256	0
2021-03-24 00:10:00	14.6251	14.62596	14.6251	0
2021-03-24 00:15:00	14.6253	14.62532	14.6253	0
2021-03-24 00:20:00	14.6255	14.62538	14.6255	0
2021-03-24 00:25:00	14.6265	14.62551	14.6265	0
2021-03-24 00:30:00	14.6257	14.62549	14.6257	0
2021-03-24 00:35:00	14.6248	14.62543	14.6248	0
2021-03-24 00:40:00	14.6253	14.62549	14.6253	0
2021-03-24 00:45:00	14.6254	14.62548	14.6254	0
2021-03-24 00:50:00	14.6255	14.62547	14.6255	0
2021-03-24 00:55:00	14.626	14.62551	14.626	0
2021-03-24 01:00:00	14.6255	14.62555	14.6255	0
2021-03-24 01:05:00	14.6256	14.62558	14.6256	0
2021-03-24 01:10:00	14.6257	14.6256	14.6257	0
2021-03-24 01:15:00	14.6261	14.62556	14.6261	0
2021-03-24 01:20:00	14.6256	14.62555	14.6256	0
2021-03-24 01:25:00	14.6265	14.62572	14.6265	0
2021-03-24 01:30:00	14.6253	14.62572	14.6253	0
2021-03-24 01:35:00	14.6255	14.62573	14.6255	0
2021-03-24 01:40:00	14.6256	14.62574	14.6256	0
2021-03-24 01:45:00	14.6261	14.62575	14.6261	0
2021-03-24 01:50:00	14.6256	14.62576	14.6256	0
2021-03-24 01:55:00	14.6265	14.62585	14.6265	0
2021-03-24 02:00:00	14.6262	14.6259	14.6262	0
2021-03-24 02:05:00	14.6261	14.6259	14.6261	0
2021-03-24 02:10:00	14.6263	14.62597	14.6263	0
2021-03-24 02:15:00	14.6256	14.62588	14.6256	0
2021-03-24 02:20:00	14.6262	14.62597	14.6262	0
2021-03-24 02:25:00	14.6256	14.62598	14.6256	0
2021-03-24 02:30:00	14.6257	14.62599	14.6257	0
2021-03-24 02:35:00	14.6262	14.626	14.6262	0
2021-03-24 02:40:00	14.6256	14.626	14.6256	0
2021-03-24 02:45:00	14.6257	14.62592	14.6257	0
2021-03-24 02:50:00	14.6248	14.62578	14.6248	0
2021-03-24 02:55:00	14.6251	14.62568	14.6251	0
2021-03-24 03:00:00	14.6249	14.62554	14.6249	0
2021-03-24 03:05:00	14.6257	14.62555	14.6257	0
2021-03-24 03:10:00	14.6257	14.6255	14.6257	0
2021-03-24 03:15:00	14.6266	14.6256	14.6266	0
2021-03-24 03:20:00	14.6259	14.62562	14.6259	0
2021-03-24 03:25:00	14.6267	14.62567	14.6267	0
2021-03-24 03:30:00	14.6259	14.6257	14.6259	0
2021-03-24 03:35:00	14.6263	14.62576	14.6263	0
2021-03-24 03:40:00	14.6257	14.62585	14.6257	0
2021-03-24 03:45:00	14.6252	14.62586	14.6252	0
2021-03-24 03:50:00	14.6254	14.62591	14.6254	0
2021-03-24 03:55:00	14.6189	14.62523	14.6189	0
2021-03-24 04:00:00	14.619	14.62456	14.619	0
2021-03-24 04:05:00	14.6195	14.62385	14.6195	0
2021-03-24 04:10:00	14.626	14.62386	14.626	0
2021-03-24 04:15:00	14.6187	14.62306	14.6187	0
2021-03-24 04:20:00	14.6184	14.62231	14.6184	0
2021-03-24 04:25:00	14.6186	14.62154	14.6186	0
2021-03-24 04:30:00	14.625	14.62147	14.625	0
2021-03-24 04:35:00	14.6181	14.62076	14.6181	0
2021-03-24 04:40:00	14.6184	14.62006	14.6184	0
2021-03-24 04:45:00	14.6258	14.62075	14.6258	0
2021-03-24 04:50:00	14.6186	14.62071	14.6186	0
2021-03-24 04:55:00	14.6246	14.62122	14.6246	0
2021-03-24 05:00:00	14.6246	14.62108	14.6246	0
2021-03-24 05:05:00	14.6178	14.62099	14.6178	0
2021-03-24 05:10:00	14.6183	14.62098	14.6183	0
2021-03-24 05:15:00	14.6181	14.62093	14.6181	0
2021-03-24 05:20:00	14.6179	14.62022	14.6179	0
2021-03-24 05:25:00	14.6255	14.62096	14.6255	0
2021-03-24 05:30:00	14.6193	14.62105	14.6193	0
2021-03-24 05:35:00	14.6192	14.62039	14.6192	0
2021-03-24 05:40:00	14.6196	14.62049	14.6196	0
2021-03-24 05:45:00	14.6252	14.62055	14.6252	0
2021-03-24 05:50:00	14.6249	14.62058	14.6249	0
2021-03-24 05:55:00	14.618	14.6206	14.618	0
2021-03-24 06:00:00	14.626	14.62137	14.626	0
2021-03-24 06:05:00	14.625	14.62206	14.625	0
2021-03-24 06:10:00	14.6248	14.62275	14.6248	0
2021-03-24 06:15:00	14.6246	14.62266	14.6246	0
2021-03-24 06:20:00	14.6187	14.6226	14.6187	0
2021-03-24 06:25:00	14.626	14.62328	14.626	0
2021-03-24 06:30:00	14.6254	14.62386	14.6254	0
2021-03-24 06:35:00	14.6251	14.62385	14.6251	0
2021-03-24 06:40:00	14.6262	14.62398	14.6262	0
2021-03-24 06:45:00	14.6189	14.62407	14.6189	0
2021-03-24 06:50:00	14.6248	14.62395	14.6248	0
2021-03-24 06:55:00	14.6176	14.62321	14.6176	0
2021-03-24 07:00:00	14.6177	14.6225	14.6177	0
2021-03-24 07:05:00	14.6244	14.62248	14.6244	0
2021-03-24 07:10:00	14.6249	14.6231	14.6249	0
2021-03-24 07:15:00	14.6248	14.62298	14.6248	0
2021-03-24 07:20:00	14.6242	14.62286	14.6242	0
2021-03-24 07:25:00	14.6177	14.62212	14.6177	0
2021-03-24 07:30:00	14.6187	14.62137	14.6187	0
2021-03-24 07:35:00	14.6255	14.62203	14.6255	0
2021-03-24 07:40:00	14.6252	14.62207	14.6252	0
2021-03-24 07:45:00	14.6259	14.6229	14.6259	0
2021-03-24 07:50:00	14.6258	14.62371	14.6258	0
2021-03-24 07:55:00	14.6259	14.62386	14.6259	0
2021-03-24 08:00:00	14.6258	14.62395	14.6258	0
2021-03-24 08:05:00	14.6258	14.62405	14.6258	0
2021-03-24 08:10:00	14.6249	14.62412	14.6249	0
2021-03-24 08:15:00	14.6185	14.6242	14.6185	0
2021-03-24 08:20:00	14.6112	14.62345	14.6112	0
2021-03-24 08:25:00	14.6178	14.62268	14.6178	0
2021-03-24 08:30:00	14.6116	14.62132	14.6116	0
2021-03-24 08:35:00	14.6181	14.62054	14.6181	0
2021-03-24 08:40:00	14.6123	14.61919	14.6123	0
2021-03-24 08:45:00	14.6124	14.61784	14.6124	0
2021-03-24 08:50:00	14.6066	14.61592	14.6066	0
2021-03-24 08:55:00	14.6133	14.61467	14.6133	0
2021-03-24 09:00:00	14.613	14.61348	14.613	0
2021-03-24 09:05:00	14.6065	14.61228	14.6065	0
2021-03-24 09:10:00	14.6062	14.61178	14.6062	0
2021-03-24 09:15:00	14.6064	14.61064	14.6064	0
2021-03-24 09:20:00	14.5986	14.60934	14.5986	0
2021-03-24 09:25:00	14.5987	14.6074	14.5987	0
2021-03-24 09:30:00	14.5988	14.60605	14.5988	0
2021-03-24 09:35:00	14.5984	14.60465	14.5984	0
2021-03-24 09:40:00	14.599	14.60389	14.599	0
2021-03-24 09:45:00	14.5919	14.60175	14.5919	0
2021-03-24 09:50:00	14.5921	14.59966	14.5921	0
2021-03-24 09:55:00	14.593	14.59831	14.593	0
2021-03-24 10:00:00	14.5933	14.59702	14.5933	0
2021-03-24 10:05:00	14.5924	14.59562	14.5924	0
2021-03-24 10:10:00	14.5924	14.595	14.5924	0
2021-03-24 10:15:00	14.5858	14.59371	14.5858	0
2021-03-24 10:20:00	14.5856	14.59239	14.5856	0
2021-03-24 10:25:00	14.5857	14.59112	14.5857	0
2021-03-24 10:30:00	14.5852	14.58974	14.5852	0
2021-03-24 10:35:00	14.5858	14.58913	14.5858	0
2021-03-24 10:40:00	14.5861	14.58853	14.5861	0
2021-03-24 10:45:00	14.5788	14.58711	14.5788	0
2021-03-24 10:50:00	14.5851	14.58629	14.5851	0
2021-03-24 10:55:00	14.5782	14.58487	14.5782	0
2021-03-24 11:00:00	14.5721	14.58284	14.5721	0
2021-03-24 11:05:00	14.5718	14.58144	14.5718	0
2021-03-24 11:10:00	14.5644	14.57932	14.5644	0
2021-03-24 11:15:00	14.5653	14.57728	14.5653	0
2021-03-24 11:20:00	14.5654	14.5753	14.5654	0
2021-03-24 11:25:00	14.5588	14.5726	14.5588	0
2021-03-24 11:30:00	14.5592	14.56991	14.5592	0
2021-03-24 11:35:00	14.5525	14.56728	14.5525	0
2021-03-24 11:40:00	14.559	14.56467	14.559	0
2021-03-24 11:45:00	14.5523	14.56208	14.5523	0
2021-03-24 11:50:00	14.5522	14.56009	14.5522	0
2021-03-24 11:55:00	14.5455	14.55746	14.5455	0
2021-03-24 12:00:00	14.546	14.55562	14.546	0
2021-03-24 12:05:00	14.5459	14.55368	14.5459	0
2021-03-24 12:10:00	14.5391	14.55105	14.5391	0
2021-03-24 12:15:00	14.5457	14.54974	14.5457	0
2021-03-24 12:20:00	14.5314	14.54696	14.5314	0
2021-03-24 12:25:00	14.5322	14.54493	14.5322	0
2021-03-24 12:30:00	14.5327	14.5423	14.5327	0
2021-03-24 12:35:00	14.5334	14.54041	14.5334	0
2021-03-24 12:40:00	14.5268	14.53787	14.5268	0
2021-03-24 12:45:00	14.533	14.53662	14.533	0
2021-03-24 12:50:00	14.5265	14.53467	14.5265	0
2021-03-24 12:55:00	14.5262	14.5327	14.5262	0
2021-03-24 13:00:00	14.5269	14.53148	14.5269	0
2021-03-24 13:05:00	14.5197	14.52888	14.5197	0
2021-03-24 13:10:00	14.5189	14.52763	14.5189	0
2021-03-24 13:15:00	14.5189	14.5263	14.5189	0
2021-03-24 13:20:00	14.5188	14.52491	14.5188	0
2021-03-24 13:25:00	14.5193	14.5235	14.5193	0
2021-03-24 13:30:00	14.5195	14.52277	14.5195	0
2021-03-24 13:35:00	14.5196	14.52143	14.5196	0
2021-03-24 13:40:00	14.5197	14.52075	14.5197	0
2021-03-24 13:45:00	14.5127	14.5194	14.5127	0
2021-03-24 13:50:00	14.5125	14.51796	14.5125	0
2021-03-24 13:55:00	14.5129	14.51728	14.5129	0
2021-03-24 14:00:00	14.5059	14.51598	14.5059	0
2021-03-24 14:05:00	14.5133	14.51542	14.5133	0
2021-03-24 14:10:00	14.5125	14.51479	14.5125	0
2021-03-24 14:15:00	14.5057	14.51343	14.5057	0
2021-03-24 14:20:00	14.5065	14.51213	14.5065	0
2021-03-24 14:25:00	14.5065	14.51082	14.5065	0
2021-03-24 14:30:00	14.5061	14.50946	14.5061	0
2021-03-24 14:35:00	14.5059	14.50878	14.5059	0
2021-03-24 14:40:00	14.5057	14.5081	14.5057	0
2021-03-24 14:45:00	14.506	14.50741	14.506	0
2021-03-24 14:50:00	14.4987	14.50669	14.4987	0
2021-03-24 14:55:00	14.5059	14.50595	14.5059	0
2021-03-24 15:00:00	14.4995	14.50465	14.4995	0
2021-03-24 15:05:00	14.5059	14.50467	14.5059	0
2021-03-24 15:10:00	14.4986	14.50388	14.4986	0
2021-03-24 15:15:00	14.4992	14.50315	14.4992	0
2021-03-24 15:20:00	14.4994	14.50248	14.4994	0
2021-03-24 15:25:00	14.4929	14.50118	14.4929	0
2021-03-24 15:30:00	14.4993	14.50054	14.4993	0
2021-03-24 15:35:00	14.4991	14.49985	14.4991	0
2021-03-24 15:40:00	14.499	14.49988	14.499	0
2021-03-24 15:45:00	14.4988	14.49917	14.4988	0
2021-03-24 15:50:00	14.4997	14.49919	14.4997	0
2021-03-24 15:55:00	14.4989	14.49849	14.4989	0
2021-03-24 16:00:00	14.4984	14.49847	14.4984	0
2021-03-24 16:05:00	14.4989	14.49844	14.4989	0
2021-03-24 16:10:00	14.4993	14.49843	14.4993	0
2021-03-24 16:15:00	14.5063	14.49977	14.5063	0
2021-03-24 16:20:00	14.5069	14.50053	14.5069	0
2021-03-24 16:25:00	14.4997	14.50059	14.4997	0
2021-03-24 16:30:00	14.4989	14.50058	14.4989	0
2021-03-24 16:35:00	14.506	14.5013	14.506	0
2021-03-24 16:40:00	14.5053	14.50186	14.5053	0
2021-03-24 16:45:00	14.5054	14.50251	14.5054	0
2021-03-24 16:50:00	14.5049	14.50316	14.5049	0
2021-03-24 16:55:00	14.5042	14.50369	14.5042	0
2021-03-24 17:00:00	14.5047	14.50423	14.5047	0
2021-03-24 17:05:00	14.505	14.5041	14.505	0
2021-03-24 17:10:00	14.5051	14.50392	14.5051	0
2021-03-24 17:15:00	14.512	14.50515	14.512	0
2021-03-24 17:20:00	14.5053	14.50579	14.5053	0
2021-03-24 17:25:00	14.5054	14.50573	14.5054	0
2021-03-24 17:30:00	14.5049	14.50569	14.5049	0
2021-03-24 17:35:00	14.5052	14.50567	14.5052	0
2021-03-24 17:40:00	14.5058	14.50576	14.5058	0
2021-03-24 17:45:00	14.5056	14.5059	14.5056	0
2021-03-24 17:50:00	14.5122	14.50665	14.5122	0
2021-03-24 17:55:00	14.5059	14.50674	14.5059	0
2021-03-24 18:00:00	14.5054	14.50677	14.5054	0
2021-03-24 18:05:00	14.5063	14.5062	14.5063	0
2021-03-24 18:10:00	14.5127	14.50694	14.5127	0
2021-03-24 18:15:00	14.5062	14.50702	14.5062	0
2021-03-24 18:20:00	14.5059	14.50712	14.5059	0
2021-03-24 18:25:00	14.5124	14.50784	14.5124	0
2021-03-24 18:30:00	14.5127	14.50853	14.5127	0
2021-03-24 18:35:00	14.5125	14.50922	14.5125	0
2021-03-24 18:40:00	14.5133	14.50933	14.5133	0
2021-03-24 18:45:00	14.5132	14.51006	14.5132	0
2021-03-24 18:50:00	14.5128	14.5108	14.5128	0
2021-03-24 18:55:00	14.5125	14.51142	14.5125	0
2021-03-24 19:00:00	14.512	14.51135	14.512	0
2021-03-24 19:05:00	14.5049	14.51122	14.5049	0
2021-03-24 19:10:00	14.5118	14.51181	14.5118	0
2021-03-24 19:15:00	14.5123	14.5118	14.5123	0
2021-03-24 19:20:00	14.5119	14.51172	14.5119	0
2021-03-24 19:25:00	14.5186	14.51233	14.5186	0
2021-03-24 19:30:00	14.5125	14.51225	14.5125	0
2021-03-24 19:35:00	14.5132	14.51225	14.5132	0
2021-03-24 19:40:00	14.5132	14.51229	14.5132	0
2021-03-24 19:45:00	14.5195	14.51299	14.5195	0
2021-03-24 19:50:00	14.5131	14.5131	14.5131	0
2021-03-24 19:55:00	14.5203	14.51464	14.5203	0
2021-03-24 20:00:00	14.5198	14.51544	14.5198	0
2021-03-24 20:05:00	14.5194	14.51615	14.5194	0
2021-03-24 20:10:00	14.5121	14.51617	14.5121	0
2021-03-24 20:15:00	14.5188	14.51619	14.5188	0
2021-03-24 20:20:00	14.5188	14.51682	14.5188	0
2021-03-24 20:25:00	14.5188	14.51738	14.5188	0
2021-03-24 20:30:00	14.5188	14.51794	14.5188	0
2021-03-24 20:35:00	14.5188	14.51787	14.5188	0
2021-03-24 20:40:00	14.5192	14.51848	14.5192	0
2021-03-24 20:45:00	14.5195	14.5184	14.5195	0
2021-03-24 20:50:00	14.5192	14.51834	14.5192	0
2021-03-24 20:55:00	14.5186	14.51826	14.5186	0
2021-03-24 21:00:00	14.5191	14.51896	14.5191	0
2021-03-24 21:05:00	14.519	14.51898	14.519	0
2021-03-24 21:10:00	14.5189	14.51899	14.5189	0
2021-03-24 21:15:00	14.5193	14.51904	14.5193	0
2021-03-24 21:20:00	14.5191	14.51907	14.5191	0
2021-03-24 21:25:00	14.519	14.51909	14.519	0
2021-03-24 21:30:00	14.5185	14.51902	14.5185	0
2021-03-24 21:35:00	14.5254	14.51961	14.5254	0
2021-03-24 21:40:00	14.5196	14.51965	14.5196	0
2021-03-24 21:45:00	14.5193	14.51972	14.5193	0
2021-03-24 21:50:00	14.5191	14.51972	14.5191	0
2021-03-24 21:55:00	14.5194	14.51976	14.5194	0
2021-03-24 22:00:00	14.5187	14.51974	14.5187	0
2021-03-24 22:05:00	14.5191	14.51972	14.5191	0
2021-03-24 22:10:00	14.5195	14.51976	14.5195	0
2021-03-24 22:15:00	14.5255	14.52041	14.5255	0
2021-03-24 22:20:00	14.5255	14.52111	14.5255	0
2021-03-24 22:25:00	14.5188	14.52045	14.5188	0
2021-03-24 22:30:00	14.5192	14.52041	14.5192	0
2021-03-24 22:35:00	14.5196	14.52044	14.5196	0
2021-03-24 22:40:00	14.5197	14.5205	14.5197	0
2021-03-24 22:45:00	14.5198	14.52054	14.5198	0
2021-03-24 22:50:00	14.5191	14.52058	14.5191	0
2021-03-24 22:55:00	14.5186	14.52053	14.5186	0
2021-03-24 23:00:00	14.5187	14.52045	14.5187	0
2021-03-24 23:05:00	14.525	14.5204	14.525	0
2021-03-24 23:10:00	14.5181	14.51966	14.5181	0
2021-03-24 23:15:00	14.5179	14.51957	14.5179	0
2021-03-24 23:20:00	14.5178	14.51943	14.5178	0
2021-03-24 23:25:00	14.5186	14.51933	14.5186	0
2021-03-24 23:30:00	14.5254	14.5199	14.5254	0
2021-03-24 23:35:00	14.5187	14.51979	14.5187	0
2021-03-24 23:40:00	14.5258	14.52046	14.5258	0
2021-03-24 23:45:00	14.5253	14.52113	14.5253	0
2021-03-24 23:50:00	14.5245	14.52171	14.5245	0
2021-03-24 23:55:00	14.5182	14.52103	14.5182	0
2021-03-25 00:00:00	14.5185	14.52107	14.5185	0
2021-03-25 00:05:00	14.5183	14.52111	14.5183	0
2021-03-25 00:10:00	14.5251	14.52184	14.5251	0
2021-03-25 00:15:00	14.5195	14.52193	14.5195	0
2021-03-25 00:20:00	14.5192	14.52131	14.5192	0
2021-03-25 00:25:00	14.5195	14.52139	14.5195	0
2021-03-25 00:30:00	14.5201	14.52082	14.5201	0
2021-03-25 00:35:00	14.5262	14.52091	14.5262	0
2021-03-25 00:40:00	14.5198	14.52044	14.5198	0
2021-03-25 00:45:00	14.5191	14.52053	14.5191	0
2021-03-25 00:50:00	14.5186	14.52054	14.5186	0
2021-03-25 00:55:00	14.5182	14.52053	14.5182	0
2021-03-25 01:00:00	14.5184	14.51986	14.5184	0
2021-03-25 01:05:00	14.519	14.51981	14.519	0
2021-03-25 01:10:00	14.5189	14.51978	14.5189	0
2021-03-25 01:15:00	14.5247	14.5203	14.5247	0
2021-03-25 01:20:00	14.5187	14.52016	14.5187	0
2021-03-25 01:25:00	14.5184	14.51938	14.5184	0
2021-03-25 01:30:00	14.5189	14.51929	14.5189	0
2021-03-25 01:35:00	14.5193	14.51931	14.5193	0
2021-03-25 01:40:00	14.5187	14.51932	14.5187	0
2021-03-25 01:45:00	14.5192	14.51942	14.5192	0
2021-03-25 01:50:00	14.5191	14.51949	14.5191	0
2021-03-25 01:55:00	14.5185	14.51944	14.5185	0
2021-03-25 02:00:00	14.5186	14.51941	14.5186	0
2021-03-25 02:05:00	14.5192	14.51886	14.5192	0
2021-03-25 02:10:00	14.5186	14.51885	14.5186	0
2021-03-25 02:15:00	14.5182	14.51883	14.5182	0
2021-03-25 02:20:00	14.5179	14.51873	14.5179	0
2021-03-25 02:25:00	14.5186	14.51866	14.5186	0
2021-03-25 02:30:00	14.5192	14.51871	14.5192	0
2021-03-25 02:35:00	14.5187	14.51866	14.5187	0
2021-03-25 02:40:00	14.5179	14.51854	14.5179	0
2021-03-25 02:45:00	14.512	14.51789	14.512	0
2021-03-25 02:50:00	14.5188	14.51791	14.5188	0
2021-03-25 02:55:00	14.5188	14.51787	14.5188	0
2021-03-25 03:00:00	14.5193	14.51794	14.5193	0
2021-03-25 03:05:00	14.512	14.51732	14.512	0
2021-03-25 03:10:00	14.5116	14.51669	14.5116	0
2021-03-25 03:15:00	14.5188	14.51671	14.5188	0
2021-03-25 03:20:00	14.5197	14.51676	14.5197	0
2021-03-25 03:25:00	14.5128	14.51617	14.5128	0
2021-03-25 03:30:00	14.5197	14.51635	14.5197	0
2021-03-25 03:35:00	14.5194	14.51709	14.5194	0
2021-03-25 03:40:00	14.5201	14.51722	14.5201	0
2021-03-25 03:45:00	14.5133	14.51667	14.5133	0
2021-03-25 03:50:00	14.5133	14.51607	14.5133	0
2021-03-25 03:55:00	14.5133	14.5162	14.5133	0
2021-03-25 04:00:00	14.5129	14.51633	14.5129	0
2021-03-25 04:05:00	14.5126	14.51571	14.5126	0
2021-03-25 04:10:00	14.5124	14.51498	14.5124	0
2021-03-25 04:15:00	14.5048	14.51418	14.5048	0
2021-03-25 04:20:00	14.5126	14.51347	14.5126	0
2021-03-25 04:25:00	14.5128	14.51281	14.5128	0
2021-03-25 04:30:00	14.5131	14.51211	14.5131	0
2021-03-25 04:35:00	14.506	14.51138	14.506	0
2021-03-25 04:40:00	14.512	14.51125	14.512	0
2021-03-25 04:45:00	14.5054	14.51046	14.5054	0
2021-03-25 04:50:00	14.513	14.51047	14.513	0
2021-03-25 04:55:00	14.5118	14.51039	14.5118	0
2021-03-25 05:00:00	14.5044	14.50959	14.5044	0
2021-03-25 05:05:00	14.5111	14.51022	14.5111	0
2021-03-25 05:10:00	14.511	14.51006	14.511	0
2021-03-25 05:15:00	14.5042	14.5092	14.5042	0
2021-03-25 05:20:00	14.5047	14.50836	14.5047	0
2021-03-25 05:25:00	14.5054	14.5083	14.5054	0
2021-03-25 05:30:00	14.5058	14.50768	14.5058	0
2021-03-25 05:35:00	14.5057	14.50771	14.5057	0
2021-03-25 05:40:00	14.5065	14.50706	14.5065	0
2021-03-25 05:45:00	14.5066	14.50654	14.5066	0
2021-03-25 05:50:00	14.5066	14.50676	14.5066	0
2021-03-25 05:55:00	14.5066	14.50631	14.5066	0
2021-03-25 06:00:00	14.5063	14.50584	14.5063	0
2021-03-25 06:05:00	14.5051	14.50593	14.5051	0
2021-03-25 06:10:00	14.5052	14.50598	14.5052	0
2021-03-25 06:15:00	14.5053	14.50597	14.5053	0
2021-03-25 06:20:00	14.5045	14.50584	14.5045	0
2021-03-25 06:25:00	14.5057	14.50584	14.5057	0
2021-03-25 06:30:00	14.5065	14.50584	14.5065	0
2021-03-25 06:35:00	14.5065	14.50583	14.5065	0
2021-03-25 06:40:00	14.499	14.50507	14.499	0
2021-03-25 06:45:00	14.5051	14.50492	14.5051	0
2021-03-25 06:50:00	14.4982	14.50411	14.4982	0
2021-03-25 06:55:00	14.4984	14.50344	14.4984	0
2021-03-25 07:00:00	14.5056	14.50348	14.5056	0
2021-03-25 07:05:00	14.4994	14.50289	14.4994	0
2021-03-25 07:10:00	14.4988	14.50232	14.4988	0
2021-03-25 07:15:00	14.5051	14.50226	14.5051	0
2021-03-25 07:20:00	14.5053	14.50214	14.5053	0
2021-03-25 07:25:00	14.5054	14.50203	14.5054	0
2021-03-25 07:30:00	14.4982	14.50195	14.4982	0
2021-03-25 07:35:00	14.5046	14.5019	14.5046	0
2021-03-25 07:40:00	14.5046	14.50254	14.5046	0
2021-03-25 07:45:00	14.4977	14.50247	14.4977	0
2021-03-25 07:50:00	14.5052	14.50243	14.5052	0
2021-03-25 07:55:00	14.5049	14.50298	14.5049	0
2021-03-25 08:00:00	14.5055	14.50365	14.5055	0
2021-03-25 08:05:00	14.5059	14.50373	14.5059	0
2021-03-25 08:10:00	14.5056	14.50376	14.5056	0
2021-03-25 08:15:00	14.506	14.50382	14.506	0
2021-03-25 08:20:00	14.5054	14.50454	14.5054	0
2021-03-25 08:25:00	14.5116	14.50524	14.5116	0
2021-03-25 08:30:00	14.5123	14.50601	14.5123	0
2021-03-25 08:35:00	14.5118	14.50742	14.5118	0
2021-03-25 08:40:00	14.511	14.508	14.511	0
2021-03-25 08:45:00	14.5114	14.50865	14.5114	0
2021-03-25 08:50:00	14.5122	14.50932	14.5122	0
2021-03-25 08:55:00	14.5193	14.51066	14.5193	0
2021-03-25 09:00:00	14.5116	14.51126	14.5116	0
2021-03-25 09:05:00	14.5114	14.5118	14.5114	0
2021-03-25 09:10:00	14.5112	14.51238	14.5112	0
2021-03-25 09:15:00	14.5111	14.51233	14.5111	0
2021-03-25 09:20:00	14.5115	14.51225	14.5115	0
2021-03-25 09:25:00	14.5176	14.51283	14.5176	0
2021-03-25 09:30:00	14.5185	14.51358	14.5185	0
2021-03-25 09:35:00	14.5191	14.51435	14.5191	0
2021-03-25 09:40:00	14.5195	14.51508	14.5195	0
2021-03-25 09:45:00	14.5126	14.51441	14.5126	0
2021-03-25 09:50:00	14.5182	14.51507	14.5182	0
2021-03-25 09:55:00	14.5185	14.51578	14.5185	0
2021-03-25 10:00:00	14.5186	14.51652	14.5186	0
2021-03-25 10:05:00	14.5187	14.51728	14.5187	0
2021-03-25 10:10:00	14.5187	14.518	14.5187	0
2021-03-25 10:15:00	14.5192	14.51816	14.5192	0
2021-03-25 10:20:00	14.5125	14.51756	14.5125	0
2021-03-25 10:25:00	14.5194	14.51759	14.5194	0
2021-03-25 10:30:00	14.5188	14.51752	14.5188	0
2021-03-25 10:35:00	14.5188	14.51814	14.5188	0
2021-03-25 10:40:00	14.518	14.51812	14.518	0
2021-03-25 10:45:00	14.5174	14.51801	14.5174	0
2021-03-25 10:50:00	14.5241	14.51856	14.5241	0
2021-03-25 10:55:00	14.5242	14.51911	14.5242	0
2021-03-25 11:00:00	14.5252	14.51976	14.5252	0
2021-03-25 11:05:00	14.5253	14.52037	14.5253	0
2021-03-25 11:10:00	14.5249	14.52161	14.5249	0
2021-03-25 11:15:00	14.5247	14.52214	14.5247	0
2021-03-25 11:20:00	14.5318	14.52344	14.5318	0
2021-03-25 11:25:00	14.5315	14.52471	14.5315	0
2021-03-25 11:30:00	14.5251	14.52542	14.5251	0
2021-03-25 11:35:00	14.532	14.52688	14.532	0
2021-03-25 11:40:00	14.5259	14.52706	14.5259	0
2021-03-25 11:45:00	14.5333	14.52797	14.5333	0
2021-03-25 11:50:00	14.533	14.52875	14.533	0
2021-03-25 11:55:00	14.5256	14.52878	14.5256	0
2021-03-25 12:00:00	14.5318	14.52947	14.5318	0
2021-03-25 12:05:00	14.5316	14.53016	14.5316	0
2021-03-25 12:10:00	14.5314	14.53012	14.5314	0
2021-03-25 12:15:00	14.5246	14.52943	14.5246	0
2021-03-25 12:20:00	14.525	14.52942	14.525	0
2021-03-25 12:25:00	14.5314	14.52936	14.5314	0
2021-03-25 12:30:00	14.5322	14.52999	14.5322	0
2021-03-25 12:35:00	14.5318	14.52984	14.5318	0
2021-03-25 12:40:00	14.5315	14.52969	14.5315	0
2021-03-25 12:45:00	14.5309	14.53022	14.5309	0
2021-03-25 12:50:00	14.5317	14.53021	14.5317	0
2021-03-25 12:55:00	14.5314	14.53019	14.5314	0
2021-03-25 13:00:00	14.5312	14.53017	14.5312	0
2021-03-25 13:05:00	14.5379	14.5315	14.5379	0
2021-03-25 13:10:00	14.5386	14.53286	14.5386	0
2021-03-25 13:15:00	14.5324	14.53296	14.5324	0
2021-03-25 13:20:00	14.539	14.53364	14.539	0
2021-03-25 13:25:00	14.5381	14.53427	14.5381	0
2021-03-25 13:30:00	14.5379	14.53491	14.5379	0
2021-03-25 13:35:00	14.5379	14.53561	14.5379	0
2021-03-25 13:40:00	14.5382	14.53626	14.5382	0
2021-03-25 13:45:00	14.5451	14.53763	14.5451	0
2021-03-25 13:50:00	14.5386	14.53837	14.5386	0
2021-03-25 13:55:00	14.5453	14.53911	14.5453	0
2021-03-25 14:00:00	14.545	14.53975	14.545	0
2021-03-25 14:05:00	14.5447	14.54098	14.5447	0
2021-03-25 14:10:00	14.545	14.54158	14.545	0
2021-03-25 14:15:00	14.5452	14.54229	14.5452	0
2021-03-25 14:20:00	14.5449	14.54299	14.5449	0
2021-03-25 14:25:00	14.5446	14.54366	14.5446	0
2021-03-25 14:30:00	14.5453	14.54437	14.5453	0
2021-03-25 14:35:00	14.5454	14.5444	14.5454	0
2021-03-25 14:40:00	14.5517	14.54571	14.5517	0
2021-03-25 14:45:00	14.5524	14.54642	14.5524	0
2021-03-25 14:50:00	14.5524	14.54716	14.5524	0
2021-03-25 14:55:00	14.5515	14.54784	14.5515	0
2021-03-25 15:00:00	14.5509	14.54843	14.5509	0
2021-03-25 15:05:00	14.551	14.54901	14.551	0
2021-03-25 15:10:00	14.5576	14.55028	14.5576	0
2021-03-25 15:15:00	14.5585	14.55167	14.5585	0
2021-03-25 15:20:00	14.5582	14.55296	14.5582	0
2021-03-25 15:25:00	14.5584	14.55426	14.5584	0
2021-03-25 15:30:00	14.5595	14.55504	14.5595	0
2021-03-25 15:35:00	14.5584	14.55564	14.5584	0
2021-03-25 15:40:00	14.5653	14.55693	14.5653	0
2021-03-25 15:45:00	14.5654	14.55832	14.5654	0
2021-03-25 15:50:00	14.5655	14.55978	14.5655	0
2021-03-25 15:55:00	14.5655	14.56123	14.5655	0
2021-03-25 16:00:00	14.5647	14.56194	14.5647	0
2021-03-25 16:05:00	14.565	14.56259	14.565	0
2021-03-25 16:10:00	14.5653	14.5633	14.5653	0
2021-03-25 16:15:00	14.5712	14.56458	14.5712	0
2021-03-25 16:20:00	14.572	14.56583	14.572	0
2021-03-25 16:25:00	14.5726	14.56725	14.5726	0
2021-03-25 16:30:00	14.572	14.56792	14.572	0
2021-03-25 16:35:00	14.5721	14.56859	14.5721	0
2021-03-25 16:40:00	14.5721	14.56925	14.5721	0
2021-03-25 16:45:00	14.5722	14.56992	14.5722	0
2021-03-25 16:50:00	14.5793	14.57138	14.5793	0
2021-03-25 16:55:00	14.5716	14.57204	14.5716	0
2021-03-25 17:00:00	14.5723	14.57274	14.5723	0
2021-03-25 17:05:00	14.5786	14.57348	14.5786	0
2021-03-25 17:10:00	14.5716	14.57344	14.5716	0
2021-03-25 17:15:00	14.5714	14.57332	14.5714	0
2021-03-25 17:20:00	14.5789	14.57401	14.5789	0
2021-03-25 17:25:00	14.5789	14.57469	14.5789	0
2021-03-25 17:30:00	14.5789	14.57537	14.5789	0
2021-03-25 17:35:00	14.5789	14.57604	14.5789	0
2021-03-25 17:40:00	14.5794	14.57605	14.5794	0
2021-03-25 17:45:00	14.5797	14.57686	14.5797	0
2021-03-25 17:50:00	14.5799	14.57762	14.5799	0
2021-03-25 17:55:00	14.5867	14.57843	14.5867	0
2021-03-25 18:00:00	14.5858	14.57985	14.5858	0
2021-03-25 18:05:00	14.5849	14.5812	14.5849	0
2021-03-25 18:10:00	14.5851	14.58182	14.5851	0
2021-03-25 18:15:00	14.5862	14.58255	14.5862	0
2021-03-25 18:20:00	14.5851	14.58317	14.5851	0
2021-03-25 18:25:00	14.5853	14.58381	14.5853	0
2021-03-25 18:30:00	14.5916	14.58503	14.5916	0
2021-03-25 18:35:00	14.5914	14.5862	14.5914	0
2021-03-25 18:40:00	14.5922	14.58743	14.5922	0
2021-03-25 18:45:00	14.5923	14.58799	14.5923	0
2021-03-25 18:50:00	14.5924	14.58865	14.5924	0
2021-03-25 18:55:00	14.5928	14.58944	14.5928	0
2021-03-25 19:00:00	14.5926	14.59019	14.5926	0
2021-03-25 19:05:00	14.5916	14.59073	14.5916	0
2021-03-25 19:10:00	14.5914	14.59136	14.5914	0
2021-03-25 19:15:00	14.5912	14.59195	14.5912	0
2021-03-25 19:20:00	14.5915	14.59194	14.5915	0
2021-03-25 19:25:00	14.5909	14.59189	14.5909	0
2021-03-25 19:30:00	14.5911	14.59178	14.5911	0
2021-03-25 19:35:00	14.5973	14.59228	14.5973	0
2021-03-25 19:40:00	14.5978	14.59282	14.5978	0
2021-03-25 19:45:00	14.5983	14.59337	14.5983	0
2021-03-25 19:50:00	14.598	14.59391	14.598	0
2021-03-25 19:55:00	14.598	14.59455	14.598	0
2021-03-25 20:00:00	14.605	14.59591	14.605	0
2021-03-25 20:05:00	14.599	14.59669	14.599	0
2021-03-25 20:10:00	14.5986	14.5974	14.5986	0
2021-03-25 20:15:00	14.605	14.59881	14.605	0
2021-03-25 20:20:00	14.599	14.5996	14.599	0
2021-03-25 20:25:00	14.599	14.59977	14.599	0
2021-03-25 20:30:00	14.599	14.59989	14.599	0
2021-03-25 20:35:00	14.6061	14.60067	14.6061	0
2021-03-25 20:40:00	14.6063	14.6015	14.6063	0
2021-03-25 20:45:00	14.6056	14.60226	14.6056	0
2021-03-25 20:50:00	14.606	14.60236	14.606	0
2021-03-25 20:55:00	14.5987	14.60233	14.5987	0
2021-03-25 21:00:00	14.605	14.60297	14.605	0
2021-03-25 21:05:00	14.5977	14.60224	14.5977	0
2021-03-25 21:10:00	14.5978	14.60212	14.5978	0
2021-03-25 21:15:00	14.5981	14.60203	14.5981	0
2021-03-25 21:20:00	14.598	14.60193	14.598	0
2021-03-25 21:25:00	14.5978	14.6011	14.5978	0
2021-03-25 21:30:00	14.5983	14.6003	14.5983	0
2021-03-25 21:35:00	14.5985	14.59959	14.5985	0
2021-03-25 21:40:00	14.6058	14.59957	14.6058	0
2021-03-25 21:45:00	14.599	14.5996	14.599	0
2021-03-25 21:50:00	14.6057	14.59967	14.6057	0
2021-03-25 21:55:00	14.6052	14.60042	14.6052	0
2021-03-25 22:00:00	14.6054	14.60118	14.6054	0
2021-03-25 22:05:00	14.6055	14.60192	14.6055	0
2021-03-25 22:10:00	14.6052	14.60264	14.6052	0
2021-03-25 22:15:00	14.5982	14.60268	14.5982	0
2021-03-25 22:20:00	14.6047	14.60332	14.6047	0
2021-03-25 22:25:00	14.5975	14.60322	14.5975	0
2021-03-25 22:30:00	14.598	14.60244	14.598	0
2021-03-25 22:35:00	14.598	14.60234	14.598	0
2021-03-25 22:40:00	14.598	14.60157	14.598	0
2021-03-25 22:45:00	14.5975	14.6008	14.5975	0
2021-03-25 22:50:00	14.5985	14.60011	14.5985	0
2021-03-25 22:55:00	14.5983	14.59939	14.5983	0
2021-03-25 23:00:00	14.5977	14.59864	14.5977	0
2021-03-25 23:05:00	14.6047	14.59929	14.6047	0
2021-03-25 23:10:00	14.5984	14.59866	14.5984	0
2021-03-25 23:15:00	14.5986	14.59877	14.5986	0
2021-03-25 23:20:00	14.6055	14.59952	14.6055	0
2021-03-25 23:25:00	14.606	14.60032	14.606	0
2021-03-25 23:30:00	14.6055	14.60107	14.6055	0
2021-03-25 23:35:00	14.6051	14.60183	14.6051	0
2021-03-25 23:40:00	14.6052	14.6025	14.6052	0
2021-03-25 23:45:00	14.6049	14.60316	14.6049	0
2021-03-25 23:50:00	14.6119	14.60458	14.6119	0
2021-03-25 23:55:00	14.6045	14.60456	14.6045	0
2021-03-26 00:00:00	14.5991	14.60463	14.5991	0
2021-03-26 00:05:00	14.6053	14.6053	14.6053	0
2021-03-26 00:10:00	14.6049	14.60524	14.6049	0
2021-03-26 00:15:00	14.6047	14.60511	14.6047	0
2021-03-26 00:20:00	14.6047	14.60503	14.6047	0
2021-03-26 00:25:00	14.5979	14.60431	14.5979	0
2021-03-26 00:30:00	14.6113	14.60492	14.6113	0
2021-03-26 00:35:00	14.6059	14.60502	14.6059	0
2021-03-26 00:40:00	14.5987	14.6037	14.5987	0
2021-03-26 00:45:00	14.6055	14.6038	14.6055	0
2021-03-26 00:50:00	14.6056	14.60445	14.6056	0
2021-03-26 00:55:00	14.6051	14.60443	14.6051	0
2021-03-26 01:00:00	14.6057	14.60451	14.6057	0
2021-03-26 01:05:00	14.6057	14.60461	14.6057	0
2021-03-26 01:10:00	14.5994	14.60408	14.5994	0
2021-03-26 01:15:00	14.6056	14.60485	14.6056	0
2021-03-26 01:20:00	14.606	14.60432	14.606	0
2021-03-26 01:25:00	14.6055	14.60428	14.6055	0
2021-03-26 01:30:00	14.5989	14.6043	14.5989	0
2021-03-26 01:35:00	14.5981	14.60356	14.5981	0
2021-03-26 01:40:00	14.5984	14.60284	14.5984	0
2021-03-26 01:45:00	14.6052	14.60285	14.6052	0
2021-03-26 01:50:00	14.5988	14.60216	14.5988	0
2021-03-26 01:55:00	14.5989	14.60148	14.5989	0
2021-03-26 02:00:00	14.5985	14.60139	14.5985	0
2021-03-26 02:05:00	14.6053	14.60136	14.6053	0
2021-03-26 02:10:00	14.5983	14.60059	14.5983	0
2021-03-26 02:15:00	14.5985	14.59989	14.5985	0
2021-03-26 02:20:00	14.5992	14.59992	14.5992	0
2021-03-26 02:25:00	14.6058	14.60069	14.6058	0
2021-03-26 02:30:00	14.5996	14.60081	14.5996	0
2021-03-26 02:35:00	14.5999	14.60028	14.5999	0
2021-03-26 02:40:00	14.5996	14.60036	14.5996	0
2021-03-26 02:45:00	14.599	14.60037	14.599	0
2021-03-26 02:50:00	14.5995	14.60047	14.5995	0
2021-03-26 02:55:00	14.5993	14.59987	14.5993	0
2021-03-26 03:00:00	14.5987	14.59991	14.5987	0
2021-03-26 03:05:00	14.5992	14.59998	14.5992	0
2021-03-26 03:10:00	14.5991	14.59997	14.5991	0
2021-03-26 03:15:00	14.5996	14.59935	14.5996	0
2021-03-26 03:20:00	14.6061	14.6	14.6061	0
2021-03-26 03:25:00	14.5988	14.59989	14.5988	0
2021-03-26 03:30:00	14.5985	14.59978	14.5985	0
2021-03-26 03:35:00	14.5978	14.59966	14.5978	0
2021-03-26 03:40:00	14.5978	14.59949	14.5978	0
2021-03-26 03:45:00	14.5982	14.59938	14.5982	0
2021-03-26 03:50:00	14.598	14.59931	14.598	0
2021-03-26 03:55:00	14.5984	14.59923	14.5984	0
2021-03-26 04:00:00	14.599	14.59922	14.599	0
2021-03-26 04:05:00	14.599	14.59916	14.599	0
2021-03-26 04:10:00	14.599	14.59845	14.599	0
2021-03-26 04:15:00	14.5927	14.59784	14.5927	0
2021-03-26 04:20:00	14.5993	14.59792	14.5993	0
2021-03-26 04:25:00	14.5929	14.59743	14.5929	0
2021-03-26 04:30:00	14.6002	14.59767	14.6002	0
2021-03-26 04:35:00	14.5932	14.59717	14.5932	0
2021-03-26 04:40:00	14.5924	14.59661	14.5924	0
2021-03-26 04:45:00	14.5992	14.59669	14.5992	0
2021-03-26 04:50:00	14.5996	14.59675	14.5996	0
2021-03-26 04:55:00	14.5918	14.59603	14.5918	0
2021-03-26 05:00:00	14.5915	14.59528	14.5915	0
2021-03-26 05:05:00	14.5918	14.59519	14.5918	0
2021-03-26 05:10:00	14.5925	14.59451	14.5925	0
2021-03-26 05:15:00	14.5933	14.59455	14.5933	0
2021-03-26 05:20:00	14.593	14.59383	14.593	0
2021-03-26 05:25:00	14.5931	14.59382	14.5931	0
2021-03-26 05:30:00	14.5923	14.59381	14.5923	0
2021-03-26 05:35:00	14.5919	14.59308	14.5919	0
2021-03-26 05:40:00	14.5911	14.59223	14.5911	0
2021-03-26 05:45:00	14.5916	14.59221	14.5916	0
2021-03-26 05:50:00	14.5985	14.59291	14.5985	0
2021-03-26 05:55:00	14.5924	14.59297	14.5924	0
2021-03-26 06:00:00	14.5919	14.59291	14.5919	0
2021-03-26 06:05:00	14.5929	14.59287	14.5929	0
2021-03-26 06:10:00	14.5994	14.59351	14.5994	0
2021-03-26 06:15:00	14.5926	14.59346	14.5926	0
2021-03-26 06:20:00	14.5934	14.59357	14.5934	0
2021-03-26 06:25:00	14.5863	14.59301	14.5863	0
2021-03-26 06:30:00	14.5923	14.59313	14.5923	0
2021-03-26 06:35:00	14.5923	14.5932	14.5923	0
2021-03-26 06:40:00	14.5927	14.59262	14.5927	0
2021-03-26 06:45:00	14.5917	14.59255	14.5917	0
2021-03-26 06:50:00	14.5923	14.59259	14.5923	0
2021-03-26 06:55:00	14.5856	14.59186	14.5856	0
2021-03-26 07:00:00	14.5918	14.5911	14.5918	0
2021-03-26 07:05:00	14.5987	14.59171	14.5987	0
2021-03-26 07:10:00	14.5926	14.59163	14.5926	0
2021-03-26 07:15:00	14.5925	14.59225	14.5925	0
2021-03-26 07:20:00	14.5991	14.59293	14.5991	0
2021-03-26 07:25:00	14.5933	14.59303	14.5933	0
2021-03-26 07:30:00	14.5996	14.59372	14.5996	0
2021-03-26 07:35:00	14.5989	14.59444	14.5989	0
2021-03-26 07:40:00	14.5994	14.59515	14.5994	0
2021-03-26 07:45:00	14.5984	14.59643	14.5984	0
2021-03-26 07:50:00	14.5986	14.59711	14.5986	0
2021-03-26 07:55:00	14.5989	14.59713	14.5989	0
2021-03-26 08:00:00	14.5989	14.59776	14.5989	0
2021-03-26 08:05:00	14.599	14.59841	14.599	0
2021-03-26 08:10:00	14.5986	14.59836	14.5986	0
2021-03-26 08:15:00	14.5987	14.5989	14.5987	0
2021-03-26 08:20:00	14.5988	14.59882	14.5988	0
2021-03-26 08:25:00	14.5993	14.59886	14.5993	0
2021-03-26 08:30:00	14.5992	14.59884	14.5992	0
2021-03-26 08:35:00	14.5987	14.59887	14.5987	0
2021-03-26 08:40:00	14.5988	14.59889	14.5988	0
2021-03-26 08:45:00	14.6051	14.59951	14.6051	0
2021-03-26 08:50:00	14.5986	14.59948	14.5986	0
2021-03-26 08:55:00	14.6046	14.60004	14.6046	0
2021-03-26 09:00:00	14.6054	14.60072	14.6054	0
2021-03-26 09:05:00	14.6055	14.6014	14.6055	0
2021-03-26 09:10:00	14.5985	14.60137	14.5985	0
2021-03-26 09:15:00	14.605	14.60194	14.605	0
2021-03-26 09:20:00	14.6056	14.60258	14.6056	0
2021-03-26 09:25:00	14.6065	14.60336	14.6065	0
2021-03-26 09:30:00	14.6062	14.6041	14.6062	0
2021-03-26 09:35:00	14.6051	14.6041	14.6051	0
2021-03-26 09:40:00	14.6045	14.60469	14.6045	0
2021-03-26 09:45:00	14.6044	14.60467	14.6044	0
2021-03-26 09:50:00	14.6044	14.60457	14.6044	0
2021-03-26 09:55:00	14.6115	14.60517	14.6115	0
2021-03-26 10:00:00	14.6047	14.60579	14.6047	0
2021-03-26 10:05:00	14.605	14.60579	14.605	0
2021-03-26 10:10:00	14.6116	14.60639	14.6116	0
2021-03-26 10:15:00	14.6123	14.60697	14.6123	0
2021-03-26 10:20:00	14.6047	14.60682	14.6047	0
2021-03-26 10:25:00	14.6113	14.60744	14.6113	0
2021-03-26 10:30:00	14.6112	14.60811	14.6112	0
2021-03-26 10:35:00	14.612	14.60887	14.612	0
2021-03-26 10:40:00	14.6121	14.60964	14.6121	0
2021-03-26 10:45:00	14.6117	14.60966	14.6117	0
2021-03-26 10:50:00	14.6115	14.61034	14.6115	0
2021-03-26 10:55:00	14.6113	14.61097	14.6113	0
2021-03-26 11:00:00	14.6116	14.61097	14.6116	0
2021-03-26 11:05:00	14.6114	14.61088	14.6114	0
2021-03-26 11:10:00	14.6113	14.61154	14.6113	0
2021-03-26 11:15:00	14.6183	14.61224	14.6183	0
2021-03-26 11:20:00	14.612	14.61232	14.612	0
2021-03-26 11:25:00	14.6117	14.61229	14.6117	0
2021-03-26 11:30:00	14.6183	14.61291	14.6183	0
2021-03-26 11:35:00	14.6124	14.61298	14.6124	0
2021-03-26 11:40:00	14.6119	14.61302	14.6119	0
2021-03-26 11:45:00	14.6184	14.61373	14.6184	0
2021-03-26 11:50:00	14.6248	14.61505	14.6248	0
2021-03-26 11:55:00	14.6181	14.61572	14.6181	0
2021-03-26 12:00:00	14.6184	14.61643	14.6184	0
2021-03-26 12:05:00	14.6178	14.61638	14.6178	0
2021-03-26 12:10:00	14.6244	14.61762	14.6244	0
2021-03-26 12:15:00	14.6258	14.61903	14.6258	0
2021-03-26 12:20:00	14.6186	14.61906	14.6186	0
2021-03-26 12:25:00	14.6251	14.62033	14.6251	0
2021-03-26 12:30:00	14.6244	14.62158	14.6244	0
2021-03-26 12:35:00	14.6182	14.62156	14.6182	0
2021-03-26 12:40:00	14.618	14.62088	14.618	0
2021-03-26 12:45:00	14.6255	14.62162	14.6255	0
2021-03-26 12:50:00	14.6251	14.62229	14.6251	0
2021-03-26 12:55:00	14.6244	14.62295	14.6244	0
2021-03-26 13:00:00	14.6249	14.623	14.6249	0
2021-03-26 13:05:00	14.6243	14.62285	14.6243	0
2021-03-26 13:10:00	14.6248	14.62347	14.6248	0
2021-03-26 13:15:00	14.6247	14.62343	14.6247	0
2021-03-26 13:20:00	14.6247	14.62346	14.6247	0
2021-03-26 13:25:00	14.6321	14.62485	14.6321	0
2021-03-26 13:30:00	14.6318	14.62623	14.6318	0
2021-03-26 13:35:00	14.6312	14.6268	14.6312	0
2021-03-26 13:40:00	14.6316	14.62745	14.6316	0
2021-03-26 13:45:00	14.631	14.62811	14.631	0
2021-03-26 13:50:00	14.6306	14.62868	14.6306	0
2021-03-26 13:55:00	14.6376	14.63001	14.6376	0
2021-03-26 14:00:00	14.6386	14.63139	14.6386	0
2021-03-26 14:05:00	14.6388	14.6328	14.6388	0
2021-03-26 14:10:00	14.6313	14.63346	14.6313	0
2021-03-26 14:15:00	14.6379	14.63404	14.6379	0
2021-03-26 14:20:00	14.6379	14.63465	14.6379	0
2021-03-26 14:25:00	14.6379	14.63532	14.6379	0
2021-03-26 14:30:00	14.638	14.63596	14.638	0
2021-03-26 14:35:00	14.6451	14.63737	14.6451	0
2021-03-26 14:40:00	14.6453	14.63884	14.6453	0
2021-03-26 14:45:00	14.645	14.63958	14.645	0
2021-03-26 14:50:00	14.6453	14.64025	14.6453	0
2021-03-26 14:55:00	14.6518	14.64155	14.6518	0
2021-03-26 15:00:00	14.6449	14.64291	14.6449	0
2021-03-26 15:05:00	14.6519	14.64431	14.6519	0
2021-03-26 15:10:00	14.652	14.64572	14.652	0
2021-03-26 15:15:00	14.6522	14.64715	14.6522	0
2021-03-26 15:20:00	14.6523	14.64858	14.6523	0
2021-03-26 15:25:00	14.6519	14.64926	14.6519	0
2021-03-26 15:30:00	14.6512	14.64985	14.6512	0
2021-03-26 15:35:00	14.6513	14.65048	14.6513	0
2021-03-26 15:40:00	14.6508	14.65103	14.6508	0
2021-03-26 15:45:00	14.6582	14.65167	14.6582	0
2021-03-26 15:50:00	14.6585	14.65303	14.6585	0
2021-03-26 15:55:00	14.6512	14.65296	14.6512	0
2021-03-26 16:00:00	14.6584	14.6536	14.6584	0
2021-03-26 16:05:00	14.6586	14.65424	14.6586	0
2021-03-26 16:10:00	14.6579	14.6548	14.6579	0
2021-03-26 16:15:00	14.6575	14.65536	14.6575	0
2021-03-26 16:20:00	14.6572	14.65596	14.6572	0
2021-03-26 16:25:00	14.6646	14.65729	14.6646	0
2021-03-26 16:30:00	14.6641	14.65862	14.6641	0
2021-03-26 16:35:00	14.6643	14.65923	14.6643	0
2021-03-26 16:40:00	14.6639	14.65977	14.6639	0
2021-03-26 16:45:00	14.6646	14.66111	14.6646	0
2021-03-26 16:50:00	14.6717	14.66244	14.6717	0
2021-03-26 16:55:00	14.6653	14.66311	14.6653	0
2021-03-26 17:00:00	14.6655	14.66387	14.6655	0
2021-03-26 17:05:00	14.6656	14.66468	14.6656	0
2021-03-26 17:10:00	14.6653	14.66549	14.6653	0
2021-03-26 17:15:00	14.6713	14.66616	14.6713	0
2021-03-26 17:20:00	14.6717	14.66692	14.6717	0
2021-03-26 17:25:00	14.6715	14.66764	14.6715	0
2021-03-26 17:30:00	14.6781	14.66906	14.6781	0
2021-03-26 17:35:00	14.6776	14.67036	14.6776	0
2021-03-26 17:40:00	14.6715	14.67034	14.6715	0
2021-03-26 17:45:00	14.671	14.67091	14.671	0
2021-03-26 17:50:00	14.6786	14.67222	14.6786	0
2021-03-26 17:55:00	14.6779	14.67345	14.6779	0
2021-03-26 18:00:00	14.678	14.67472	14.678	0
2021-03-26 18:05:00	14.6779	14.67538	14.6779	0
2021-03-26 18:10:00	14.6784	14.67605	14.6784	0
2021-03-26 18:15:00	14.6783	14.67673	14.6783	0
2021-03-26 18:20:00	14.6782	14.67674	14.6782	0
2021-03-26 18:25:00	14.6786	14.67684	14.6786	0
2021-03-26 18:30:00	14.685	14.67819	14.685	0
2021-03-26 18:35:00	14.6848	14.67957	14.6848	0
2021-03-26 18:40:00	14.6847	14.68018	14.6847	0
2021-03-26 18:45:00	14.6851	14.6809	14.6851	0
2021-03-26 18:50:00	14.6845	14.68155	14.6845	0
2021-03-26 18:55:00	14.6841	14.68217	14.6841	0
2021-03-26 19:00:00	14.6843	14.68276	14.6843	0
2021-03-26 19:05:00	14.684	14.68333	14.684	0
2021-03-26 19:10:00	14.6908	14.68459	14.6908	0
2021-03-26 19:15:00	14.6843	14.68516	14.6843	0
2021-03-26 19:20:00	14.691	14.68576	14.691	0
2021-03-26 19:25:00	14.684	14.68568	14.684	0
2021-03-26 19:30:00	14.6905	14.68626	14.6905	0
2021-03-26 19:35:00	14.6846	14.68621	14.6846	0
2021-03-26 19:40:00	14.6913	14.68689	14.6913	0
2021-03-26 19:45:00	14.6914	14.68762	14.6914	0
2021-03-26 19:50:00	14.6913	14.68832	14.6913	0
2021-03-26 19:55:00	14.6913	14.68905	14.6913	0
2021-03-26 20:00:00	14.6912	14.68909	14.6912	0
2021-03-26 20:05:00	14.6917	14.68983	14.6917	0
2021-03-26 20:10:00	14.6911	14.68984	14.6911	0
2021-03-26 20:15:00	14.6908	14.69052	14.6908	0
2021-03-26 20:20:00	14.6972	14.69119	14.6972	0
2021-03-26 20:25:00	14.6975	14.69248	14.6975	0
2021-03-26 20:30:00	14.6915	14.6925	14.6915	0
2021-03-26 20:35:00	14.692	14.69256	14.692	0
2021-03-26 20:40:00	14.6923	14.69266	14.6923	0
2021-03-26 20:45:00	14.6919	14.69272	14.6919	0
2021-03-26 20:50:00	14.6921	14.69281	14.6921	0
2021-03-26 20:55:00	14.6981	14.69345	14.6981	0
2021-03-26 21:00:00	14.6981	14.69415	14.6981	0
2021-03-26 21:05:00	14.691	14.69417	14.691	0
2021-03-26 21:10:00	14.6973	14.69418	14.6973	0
2021-03-26 21:15:00	14.6981	14.69424	14.6981	0
2021-03-26 21:20:00	14.6976	14.69485	14.6976	0
2021-03-26 21:25:00	14.6982	14.69547	14.6982	0
2021-03-26 21:30:00	14.6981	14.69605	14.6981	0
2021-03-26 21:35:00	14.6986	14.69672	14.6986	0
2021-03-26 21:40:00	14.6983	14.69734	14.6983	0
2021-03-26 21:45:00	14.6915	14.69668	14.6915	0
2021-03-26 21:50:00	14.6985	14.69672	14.6985	0
2021-03-26 21:55:00	14.6982	14.69744	14.6982	0
2021-03-26 22:00:00	14.6985	14.69756	14.6985	0
2021-03-26 22:05:00	14.6984	14.69759	14.6984	0
2021-03-26 22:10:00	14.6983	14.69766	14.6983	0
2021-03-26 22:15:00	14.7048	14.69832	14.7048	0
2021-03-26 22:20:00	14.698	14.69831	14.698	0
2021-03-26 22:25:00	14.6981	14.69826	14.6981	0
2021-03-26 22:30:00	14.7043	14.69886	14.7043	0
2021-03-26 22:35:00	14.7044	14.70015	14.7044	0
2021-03-26 22:40:00	14.6984	14.70014	14.6984	0
2021-03-26 22:45:00	14.7054	14.70086	14.7054	0
2021-03-26 22:50:00	14.7047	14.70148	14.7047	0
2021-03-26 22:55:00	14.6976	14.7014	14.6976	0
2021-03-26 23:00:00	14.704	14.70197	14.704	0
2021-03-26 23:05:00	14.6976	14.70125	14.6976	0
2021-03-26 23:10:00	14.7044	14.70189	14.7044	0
2021-03-26 23:15:00	14.7045	14.70253	14.7045	0
2021-03-26 23:20:00	14.7045	14.70255	14.7045	0
2021-03-26 23:25:00	14.698	14.70191	14.698	0
2021-03-26 23:30:00	14.7042	14.70249	14.7042	0
2021-03-26 23:35:00	14.6986	14.70181	14.6986	0
2021-03-26 23:40:00	14.6988	14.70122	14.6988	0
2021-03-26 23:45:00	14.7048	14.70194	14.7048	0
2021-03-26 23:50:00	14.7053	14.70207	14.7053	0
2021-03-26 23:55:00	14.7055	14.70286	14.7055	0
2021-03-27 00:00:00	14.7052	14.70294	14.7052	0
2021-03-27 00:05:00	14.7049	14.70298	14.7049	0
2021-03-27 00:10:00	14.7052	14.70305	14.7052	0
2021-03-27 00:15:00	14.6984	14.70309	14.6984	0
2021-03-27 00:20:00	14.6983	14.7025	14.6983	0
2021-03-27 00:25:00	14.7048	14.70312	14.7048	0
2021-03-27 00:30:00	14.6977	14.70301	14.6977	0
2021-03-27 00:35:00	14.704	14.70293	14.704	0
2021-03-27 00:40:00	14.7042	14.70282	14.7042	0
2021-03-27 00:45:00	14.7039	14.70266	14.7039	0
2021-03-27 00:50:00	14.7042	14.70256	14.7042	0
2021-03-27 00:55:00	14.7043	14.7025	14.7043	0
2021-03-27 01:00:00	14.7048	14.70246	14.7048	0
2021-03-27 01:05:00	14.7052	14.70314	14.7052	0
2021-03-27 01:10:00	14.7051	14.70382	14.7051	0
2021-03-27 01:15:00	14.705	14.70384	14.705	0
2021-03-27 01:20:00	14.7044	14.70451	14.7044	0
2021-03-27 01:25:00	14.7041	14.70452	14.7041	0
2021-03-27 01:30:00	14.7052	14.70462	14.7052	0
2021-03-27 01:35:00	14.7064	14.70487	14.7064	0
2021-03-27 01:40:00	14.7062	14.70507	14.7062	0
2021-03-27 01:45:00	14.6994	14.70458	14.6994	0
2021-03-27 01:50:00	14.6994	14.70404	14.6994	0
2021-03-27 01:55:00	14.7055	14.70407	14.7055	0
2021-03-27 02:00:00	14.6995	14.70351	14.6995	0
2021-03-27 02:05:00	14.7056	14.70357	14.7056	0
2021-03-27 02:10:00	14.7058	14.70371	14.7058	0
2021-03-27 02:15:00	14.6992	14.70322	14.6992	0
2021-03-27 02:20:00	14.705	14.7032	14.705	0
2021-03-27 02:25:00	14.6981	14.70237	14.6981	0
2021-03-27 02:30:00	14.6981	14.70156	14.6981	0
2021-03-27 02:35:00	14.699	14.70152	14.699	0
2021-03-27 02:40:00	14.6987	14.70145	14.6987	0
2021-03-27 02:45:00	14.6913	14.70003	14.6913	0
2021-03-27 02:50:00	14.6914	14.69922	14.6914	0
2021-03-27 02:55:00	14.6918	14.69784	14.6918	0
2021-03-27 03:00:00	14.6987	14.69713	14.6987	0
2021-03-27 03:05:00	14.6922	14.69643	14.6922	0
2021-03-27 03:10:00	14.6924	14.69517	14.6924	0
2021-03-27 03:15:00	14.6919	14.69455	14.6919	0
2021-03-27 03:20:00	14.6987	14.69461	14.6987	0
2021-03-27 03:25:00	14.6984	14.69455	14.6984	0
2021-03-27 03:30:00	14.6915	14.69383	14.6915	0
2021-03-27 03:35:00	14.6919	14.69389	14.6919	0
2021-03-27 03:40:00	14.6916	14.69391	14.6916	0
2021-03-27 03:45:00	14.6916	14.69389	14.6916	0
2021-03-27 03:50:00	14.6919	14.69321	14.6919	0
2021-03-27 03:55:00	14.6913	14.69312	14.6913	0
2021-03-27 04:00:00	14.6909	14.69297	14.6909	0
2021-03-27 04:05:00	14.691	14.69288	14.691	0
2021-03-27 04:10:00	14.692	14.69221	14.692	0
2021-03-27 04:15:00	14.6913	14.6915	14.6913	0
2021-03-27 04:20:00	14.6918	14.69153	14.6918	0
2021-03-27 04:25:00	14.6921	14.69155	14.6921	0
2021-03-27 04:30:00	14.6847	14.69086	14.6847	0
2021-03-27 04:35:00	14.6919	14.69089	14.6919	0
2021-03-27 04:40:00	14.6916	14.69086	14.6916	0
2021-03-27 04:45:00	14.6915	14.69088	14.6915	0
2021-03-27 04:50:00	14.6914	14.69093	14.6914	0
2021-03-27 04:55:00	14.6913	14.69096	14.6913	0
2021-03-27 05:00:00	14.6909	14.69085	14.6909	0
2021-03-27 05:05:00	14.6915	14.69087	14.6915	0
2021-03-27 05:10:00	14.691	14.69079	14.691	0
2021-03-27 05:15:00	14.6844	14.69002	14.6844	0
2021-03-27 05:20:00	14.6907	14.69062	14.6907	0
2021-03-27 05:25:00	14.6915	14.69058	14.6915	0
2021-03-27 05:30:00	14.6852	14.68994	14.6852	0
2021-03-27 05:35:00	14.685	14.68929	14.685	0
2021-03-27 05:40:00	14.6848	14.68863	14.6848	0
2021-03-27 05:45:00	14.6843	14.68793	14.6843	0
2021-03-27 05:50:00	14.6849	14.68733	14.6849	0
2021-03-27 05:55:00	14.6848	14.68666	14.6848	0
2021-03-27 06:00:00	14.6843	14.68599	14.6843	0
2021-03-27 06:05:00	14.6849	14.68604	14.6849	0
2021-03-27 06:10:00	14.6844	14.68541	14.6844	0
2021-03-27 06:15:00	14.6844	14.6847	14.6844	0
2021-03-27 06:20:00	14.6783	14.68401	14.6783	0
2021-03-27 06:25:00	14.6848	14.68399	14.6848	0
2021-03-27 06:30:00	14.6847	14.68398	14.6847	0
2021-03-27 06:35:00	14.6847	14.68402	14.6847	0
2021-03-27 06:40:00	14.6855	14.68408	14.6855	0
2021-03-27 06:45:00	14.6853	14.68413	14.6853	0
2021-03-27 06:50:00	14.685	14.6842	14.685	0
2021-03-27 06:55:00	14.6916	14.68487	14.6916	0
2021-03-27 07:00:00	14.6853	14.68496	14.6853	0
2021-03-27 07:05:00	14.6922	14.68574	14.6922	0
2021-03-27 07:10:00	14.6852	14.68643	14.6852	0
2021-03-27 07:15:00	14.6846	14.68641	14.6846	0
2021-03-27 07:20:00	14.6913	14.68707	14.6913	0
2021-03-27 07:25:00	14.6851	14.68711	14.6851	0
2021-03-27 07:30:00	14.6849	14.68705	14.6849	0
2021-03-27 07:35:00	14.6853	14.68705	14.6853	0
2021-03-27 07:40:00	14.685	14.68705	14.685	0
2021-03-27 07:45:00	14.6852	14.68641	14.6852	0
2021-03-27 07:50:00	14.6859	14.68647	14.6859	0
2021-03-27 07:55:00	14.685	14.68575	14.685	0
2021-03-27 08:00:00	14.6921	14.68644	14.6921	0
2021-03-27 08:05:00	14.6847	14.68645	14.6847	0
2021-03-27 08:10:00	14.6913	14.68645	14.6913	0
2021-03-27 08:15:00	14.6846	14.6864	14.6846	0
2021-03-27 08:20:00	14.6854	14.68645	14.6854	0
2021-03-27 08:25:00	14.6851	14.68643	14.6851	0
2021-03-27 08:30:00	14.6916	14.68709	14.6916	0
2021-03-27 08:35:00	14.6844	14.68701	14.6844	0
2021-03-27 08:40:00	14.685	14.68692	14.685	0
2021-03-27 08:45:00	14.6853	14.68695	14.6853	0
2021-03-27 08:50:00	14.6864	14.68638	14.6864	0
2021-03-27 08:55:00	14.6862	14.68653	14.6862	0
2021-03-27 09:00:00	14.6924	14.68664	14.6924	0
2021-03-27 09:05:00	14.6854	14.68672	14.6854	0
2021-03-27 09:10:00	14.6851	14.68669	14.6851	0
2021-03-27 09:15:00	14.6854	14.68672	14.6854	0
2021-03-27 09:20:00	14.6847	14.68603	14.6847	0
2021-03-27 09:25:00	14.6851	14.6861	14.6851	0
2021-03-27 09:30:00	14.6854	14.68614	14.6854	0
2021-03-27 09:35:00	14.6856	14.68617	14.6856	0
2021-03-27 09:40:00	14.6919	14.68672	14.6919	0
2021-03-27 09:45:00	14.6854	14.68664	14.6854	0
2021-03-27 09:50:00	14.6928	14.68668	14.6928	0
2021-03-27 09:55:00	14.6922	14.68736	14.6922	0
2021-03-27 10:00:00	14.6852	14.68737	14.6852	0
2021-03-27 10:05:00	14.6917	14.688	14.6917	0
2021-03-27 10:10:00	14.6911	14.68864	14.6911	0
2021-03-27 10:15:00	14.6912	14.68925	14.6912	0
2021-03-27 10:20:00	14.6912	14.68983	14.6912	0
2021-03-27 10:25:00	14.685	14.68977	14.685	0
2021-03-27 10:30:00	14.6915	14.68973	14.6915	0
2021-03-27 10:35:00	14.6915	14.69034	14.6915	0
2021-03-27 10:40:00	14.6977	14.69083	14.6977	0
2021-03-27 10:45:00	14.6977	14.69138	14.6977	0
2021-03-27 10:50:00	14.6983	14.69269	14.6983	0
2021-03-27 10:55:00	14.7053	14.69405	14.7053	0
2021-03-27 11:00:00	14.6984	14.69478	14.6984	0
2021-03-27 11:05:00	14.6987	14.69553	14.6987	0
2021-03-27 11:10:00	14.6989	14.6963	14.6989	0
2021-03-27 11:15:00	14.6981	14.69761	14.6981	0
2021-03-27 11:20:00	14.698	14.69826	14.698	0
2021-03-27 11:25:00	14.698	14.69891	14.698	0
2021-03-27 11:30:00	14.6975	14.69889	14.6975	0
2021-03-27 11:35:00	14.6978	14.6989	14.6978	0
2021-03-27 11:40:00	14.7045	14.69952	14.7045	0
2021-03-27 11:45:00	14.6974	14.69873	14.6974	0
2021-03-27 11:50:00	14.7039	14.69928	14.7039	0
2021-03-27 11:55:00	14.7037	14.69978	14.7037	0
2021-03-27 12:00:00	14.6969	14.69958	14.6969	0
2021-03-27 12:05:00	14.7036	14.70013	14.7036	0
2021-03-27 12:10:00	14.7044	14.70077	14.7044	0
2021-03-27 12:15:00	14.7045	14.70142	14.7045	0
2021-03-27 12:20:00	14.7046	14.70213	14.7046	0
2021-03-27 12:25:00	14.7047	14.70282	14.7047	0
2021-03-27 12:30:00	14.7046	14.70283	14.7046	0
2021-03-27 12:35:00	14.7046	14.70355	14.7046	0
2021-03-27 12:40:00	14.7046	14.70362	14.7046	0
2021-03-27 12:45:00	14.705	14.70375	14.705	0
2021-03-27 12:50:00	14.7044	14.7045	14.7044	0
2021-03-27 12:55:00	14.705	14.70464	14.705	0
2021-03-27 13:00:00	14.7053	14.70473	14.7053	0
2021-03-27 13:05:00	14.7118	14.70546	14.7118	0
2021-03-27 13:10:00	14.7049	14.70549	14.7049	0
2021-03-27 13:15:00	14.7057	14.70559	14.7057	0
2021-03-27 13:20:00	14.7116	14.70629	14.7116	0
2021-03-27 13:25:00	14.7119	14.70702	14.7119	0
2021-03-27 13:30:00	14.7127	14.70783	14.7127	0
2021-03-27 13:35:00	14.7126	14.70859	14.7126	0
2021-03-27 13:40:00	14.7117	14.70932	14.7117	0
2021-03-27 13:45:00	14.7178	14.7106	14.7178	0
2021-03-27 13:50:00	14.7108	14.71115	14.7108	0
2021-03-27 13:55:00	14.7172	14.71169	14.7172	0
2021-03-27 14:00:00	14.7175	14.71295	14.7175	0
2021-03-27 14:05:00	14.7114	14.71352	14.7114	0
2021-03-27 14:10:00	14.7119	14.71355	14.7119	0
2021-03-27 14:15:00	14.7046	14.71282	14.7046	0
2021-03-27 14:20:00	14.7118	14.71273	14.7118	0
2021-03-27 14:25:00	14.7116	14.71263	14.7116	0
2021-03-27 14:30:00	14.7119	14.71265	14.7119	0
2021-03-27 14:35:00	14.7183	14.7127	14.7183	0
2021-03-27 14:40:00	14.712	14.71282	14.712	0
2021-03-27 14:45:00	14.7118	14.71228	14.7118	0
2021-03-27 14:50:00	14.7116	14.71169	14.7116	0
2021-03-27 14:55:00	14.7178	14.71233	14.7178	0
2021-03-27 15:00:00	14.7184	14.71298	14.7184	0
2021-03-27 15:05:00	14.7182	14.71434	14.7182	0
2021-03-27 15:10:00	14.7115	14.71431	14.7115	0
2021-03-27 15:15:00	14.7177	14.71492	14.7177	0
2021-03-27 15:20:00	14.7174	14.71547	14.7174	0
2021-03-27 15:25:00	14.7172	14.71536	14.7172	0
2021-03-27 15:30:00	14.717	14.71586	14.717	0
2021-03-27 15:35:00	14.7183	14.71651	14.7183	0
2021-03-27 15:40:00	14.7187	14.71722	14.7187	0
2021-03-27 15:45:00	14.7185	14.71729	14.7185	0
2021-03-27 15:50:00	14.7193	14.71738	14.7193	0
2021-03-27 15:55:00	14.7184	14.7174	14.7184	0
2021-03-27 16:00:00	14.7187	14.71812	14.7187	0
2021-03-27 16:05:00	14.7185	14.7182	14.7185	0
2021-03-27 16:10:00	14.7183	14.71829	14.7183	0
2021-03-27 16:15:00	14.7244	14.71901	14.7244	0
2021-03-27 16:20:00	14.7184	14.71915	14.7184	0
2021-03-27 16:25:00	14.7178	14.7191	14.7178	0
2021-03-27 16:30:00	14.7175	14.71898	14.7175	0
2021-03-27 16:35:00	14.7239	14.71952	14.7239	0
2021-03-27 16:40:00	14.7243	14.72002	14.7243	0
2021-03-27 16:45:00	14.7244	14.72062	14.7244	0
2021-03-27 16:50:00	14.7312	14.72187	14.7312	0
2021-03-27 16:55:00	14.7317	14.72319	14.7317	0
2021-03-27 17:00:00	14.7322	14.72458	14.7322	0
2021-03-27 17:05:00	14.7315	14.72529	14.7315	0
2021-03-27 17:10:00	14.7318	14.72663	14.7318	0
2021-03-27 17:15:00	14.7321	14.72806	14.7321	0
2021-03-27 17:20:00	14.7318	14.72949	14.7318	0
2021-03-27 17:25:00	14.7312	14.73022	14.7312	0
2021-03-27 17:30:00	14.7316	14.73095	14.7316	0
2021-03-27 17:35:00	14.7315	14.73166	14.7315	0
2021-03-27 17:40:00	14.7243	14.73097	14.7243	0
2021-03-27 17:45:00	14.7316	14.73096	14.7316	0
2021-03-27 17:50:00	14.7248	14.73022	14.7248	0
2021-03-27 17:55:00	14.7319	14.73026	14.7319	0
2021-03-27 18:00:00	14.7251	14.72959	14.7251	0
2021-03-27 18:05:00	14.725	14.72888	14.725	0
2021-03-27 18:10:00	14.7325	14.72895	14.7325	0
2021-03-27 18:15:00	14.7254	14.72837	14.7254	0
2021-03-27 18:20:00	14.7322	14.72843	14.7322	0
2021-03-27 18:25:00	14.7324	14.72852	14.7324	0
2021-03-27 18:30:00	14.7316	14.72925	14.7316	0
2021-03-27 18:35:00	14.7249	14.72858	14.7249	0
2021-03-27 18:40:00	14.7311	14.72921	14.7311	0
2021-03-27 18:45:00	14.725	14.72852	14.725	0
2021-03-27 18:50:00	14.7316	14.72917	14.7316	0
2021-03-27 18:55:00	14.7244	14.72911	14.7244	0
2021-03-27 19:00:00	14.7313	14.72899	14.7313	0
2021-03-27 19:05:00	14.7309	14.72954	14.7309	0
2021-03-27 19:10:00	14.7311	14.72943	14.7311	0
2021-03-27 19:15:00	14.7312	14.72931	14.7312	0
2021-03-27 19:20:00	14.7312	14.72927	14.7312	0
2021-03-27 19:25:00	14.7316	14.72994	14.7316	0
2021-03-27 19:30:00	14.7311	14.72994	14.7311	0
2021-03-27 19:35:00	14.7255	14.72999	14.7255	0
2021-03-27 19:40:00	14.7323	14.73006	14.7323	0
2021-03-27 19:45:00	14.7387	14.73149	14.7387	0
2021-03-27 19:50:00	14.7318	14.73154	14.7318	0
2021-03-27 19:55:00	14.7312	14.73157	14.7312	0
2021-03-27 20:00:00	14.7316	14.73162	14.7316	0
2021-03-27 20:05:00	14.7311	14.73161	14.7311	0
2021-03-27 20:10:00	14.7308	14.73157	14.7308	0
2021-03-27 20:15:00	14.7309	14.7315	14.7309	0
2021-03-27 20:20:00	14.7311	14.7315	14.7311	0
2021-03-27 20:25:00	14.7317	14.73212	14.7317	0
2021-03-27 20:30:00	14.7316	14.73205	14.7316	0
2021-03-27 20:35:00	14.7324	14.73142	14.7324	0
2021-03-27 20:40:00	14.7321	14.73145	14.7321	0
2021-03-27 20:45:00	14.7327	14.7316	14.7327	0
2021-03-27 20:50:00	14.733	14.73174	14.733	0
2021-03-27 20:55:00	14.733	14.73193	14.733	0
2021-03-27 21:00:00	14.7392	14.73277	14.7392	0
2021-03-27 21:05:00	14.7317	14.73285	14.7317	0
2021-03-27 21:10:00	14.7315	14.73289	14.7315	0
2021-03-27 21:15:00	14.7315	14.73287	14.7315	0
2021-03-27 21:20:00	14.7377	14.73348	14.7377	0
2021-03-27 21:25:00	14.7311	14.73335	14.7311	0
2021-03-27 21:30:00	14.7317	14.73331	14.7317	0
2021-03-27 21:35:00	14.732	14.73324	14.732	0
2021-03-27 21:40:00	14.7322	14.73316	14.7322	0
2021-03-27 21:45:00	14.7315	14.73301	14.7315	0
2021-03-27 21:50:00	14.7319	14.73228	14.7319	0
2021-03-27 21:55:00	14.7317	14.73228	14.7317	0
2021-03-27 22:00:00	14.7324	14.73237	14.7324	0
2021-03-27 22:05:00	14.7324	14.73246	14.7324	0
2021-03-27 22:10:00	14.7321	14.7319	14.7321	0
2021-03-27 22:15:00	14.7314	14.73193	14.7314	0
2021-03-27 22:20:00	14.7318	14.73194	14.7318	0
2021-03-27 22:25:00	14.7313	14.73187	14.7313	0
2021-03-27 22:30:00	14.7317	14.73182	14.7317	0
2021-03-27 22:35:00	14.7316	14.73183	14.7316	0
2021-03-27 22:40:00	14.7324	14.73188	14.7324	0
2021-03-27 22:45:00	14.7328	14.73199	14.7328	0
2021-03-27 22:50:00	14.7323	14.73198	14.7323	0
2021-03-27 22:55:00	14.7391	14.73265	14.7391	0
2021-03-27 23:00:00	14.7387	14.73331	14.7387	0
2021-03-27 23:05:00	14.7318	14.73335	14.7318	0
2021-03-27 23:10:00	14.7322	14.73339	14.7322	0
2021-03-27 23:15:00	14.732	14.73346	14.732	0
2021-03-27 23:20:00	14.7322	14.73351	14.7322	0
2021-03-27 23:25:00	14.7323	14.73358	14.7323	0
2021-03-27 23:30:00	14.7323	14.73357	14.7323	0
2021-03-27 23:35:00	14.732	14.73349	14.732	0
2021-03-27 23:40:00	14.7323	14.73349	14.7323	0
2021-03-27 23:45:00	14.7324	14.73282	14.7324	0
2021-03-27 23:50:00	14.732	14.73215	14.732	0
2021-03-27 23:55:00	14.7322	14.73219	14.7322	0
2021-03-28 00:00:00	14.7328	14.73225	14.7328	0
2021-03-28 00:05:00	14.7322	14.73227	14.7322	0
2021-03-28 00:10:00	14.7319	14.73224	14.7319	0
2021-03-28 00:15:00	14.7318	14.73219	14.7318	0
2021-03-28 00:20:00	14.7316	14.73212	14.7316	0
2021-03-28 00:25:00	14.7319	14.73211	14.7319	0
2021-03-28 00:30:00	14.7317	14.73205	14.7317	0
2021-03-28 00:35:00	14.7316	14.73197	14.7316	0
2021-03-28 00:40:00	14.732	14.73197	14.732	0
2021-03-28 00:45:00	14.725	14.73125	14.725	0
2021-03-28 00:50:00	14.7324	14.73121	14.7324	0
2021-03-28 00:55:00	14.7329	14.73128	14.7329	0
2021-03-28 01:00:00	14.7329	14.73138	14.7329	0
2021-03-28 01:05:00	14.7323	14.73143	14.7323	0
2021-03-28 01:10:00	14.7324	14.73151	14.7324	0
2021-03-28 01:15:00	14.732	14.73152	14.732	0
2021-03-28 01:20:00	14.726	14.73095	14.726	0
2021-03-28 01:25:00	14.7322	14.73101	14.7322	0
2021-03-28 01:30:00	14.7258	14.73039	14.7258	0
2021-03-28 01:35:00	14.7324	14.73113	14.7324	0
2021-03-28 01:40:00	14.7262	14.73051	14.7262	0
2021-03-28 01:45:00	14.7332	14.73054	14.7332	0
2021-03-28 01:50:00	14.7258	14.72983	14.7258	0
2021-03-28 01:55:00	14.725	14.7291	14.725	0
2021-03-28 02:00:00	14.7183	14.72769	14.7183	0
2021-03-28 02:05:00	14.7244	14.72693	14.7244	0
2021-03-28 02:10:00	14.7179	14.72612	14.7179	0
2021-03-28 02:15:00	14.7242	14.72532	14.7242	0
2021-03-28 02:20:00	14.724	14.72514	14.724	0
2021-03-28 02:25:00	14.7175	14.72365	14.7175	0
2021-03-28 02:30:00	14.7172	14.72275	14.7172	0
2021-03-28 02:35:00	14.7175	14.72118	14.7175	0
2021-03-28 02:40:00	14.7185	14.72045	14.7185	0
2021-03-28 02:45:00	14.7184	14.71979	14.7184	0
2021-03-28 02:50:00	14.7186	14.71982	14.7186	0
2021-03-28 02:55:00	14.7189	14.71927	14.7189	0
2021-03-28 03:00:00	14.7181	14.71929	14.7181	0
2021-03-28 03:05:00	14.719	14.71877	14.719	0
2021-03-28 03:10:00	14.72	14.71837	14.72	0
2021-03-28 03:15:00	14.7126	14.71788	14.7126	0
2021-03-28 03:20:00	14.7194	14.7181	14.7194	0
2021-03-28 03:25:00	14.7123	14.71758	14.7123	0
2021-03-28 03:30:00	14.7123	14.71696	14.7123	0
2021-03-28 03:35:00	14.7125	14.71637	14.7125	0
2021-03-28 03:40:00	14.7129	14.7158	14.7129	0
2021-03-28 03:45:00	14.7056	14.71447	14.7056	0
2021-03-28 03:50:00	14.7119	14.71385	14.7119	0
2021-03-28 03:55:00	14.7046	14.71241	14.7046	0
2021-03-28 04:00:00	14.7113	14.71154	14.7113	0
2021-03-28 04:05:00	14.7046	14.71074	14.7046	0
2021-03-28 04:10:00	14.7108	14.70988	14.7108	0
2021-03-28 04:15:00	14.7052	14.70917	14.7052	0
2021-03-28 04:20:00	14.705	14.70844	14.705	0
2021-03-28 04:25:00	14.7053	14.70772	14.7053	0
2021-03-28 04:30:00	14.7051	14.70694	14.7051	0
2021-03-28 04:35:00	14.7054	14.70692	14.7054	0
2021-03-28 04:40:00	14.7051	14.70624	14.7051	0
2021-03-28 04:45:00	14.705	14.70628	14.705	0
2021-03-28 04:50:00	14.7044	14.70559	14.7044	0
2021-03-28 04:55:00	14.7055	14.70568	14.7055	0
2021-03-28 05:00:00	14.7056	14.70516	14.7056	0
2021-03-28 05:05:00	14.6995	14.70459	14.6995	0
2021-03-28 05:10:00	14.7066	14.70475	14.7066	0
2021-03-28 05:15:00	14.6997	14.70419	14.6997	0
2021-03-28 05:20:00	14.6999	14.70367	14.6999	0
2021-03-28 05:25:00	14.6993	14.70306	14.6993	0
2021-03-28 05:30:00	14.6993	14.70248	14.6993	0
2021-03-28 05:35:00	14.6988	14.70186	14.6988	0
2021-03-28 05:40:00	14.7051	14.70193	14.7051	0
2021-03-28 05:45:00	14.6991	14.70129	14.6991	0
2021-03-28 05:50:00	14.6924	14.69997	14.6924	0
2021-03-28 05:55:00	14.6921	14.69923	14.6921	0
2021-03-28 06:00:00	14.6993	14.6985	14.6993	0
2021-03-28 06:05:00	14.6917	14.6977	14.6917	0
2021-03-28 06:10:00	14.692	14.69691	14.692	0
2021-03-28 06:15:00	14.6926	14.69624	14.6926	0
2021-03-28 06:20:00	14.6922	14.69553	14.6922	0
2021-03-28 06:25:00	14.699	14.69555	14.699	0
2021-03-28 06:30:00	14.6919	14.69423	14.6919	0
2021-03-28 06:35:00	14.6921	14.69353	14.6921	0
2021-03-28 06:40:00	14.6861	14.6929	14.6861	0
2021-03-28 06:45:00	14.6927	14.69296	14.6927	0
2021-03-28 06:50:00	14.686	14.69163	14.686	0
2021-03-28 06:55:00	14.685	14.69096	14.685	0
2021-03-28 07:00:00	14.6858	14.69034	14.6858	0
2021-03-28 07:05:00	14.6916	14.69024	14.6916	0
2021-03-28 07:10:00	14.6924	14.69026	14.6924	0
2021-03-28 07:15:00	14.6853	14.68889	14.6853	0
2021-03-28 07:20:00	14.6846	14.68816	14.6846	0
2021-03-28 07:25:00	14.6917	14.68812	14.6917	0
2021-03-28 07:30:00	14.692	14.68871	14.692	0
2021-03-28 07:35:00	14.6917	14.68861	14.6917	0
2021-03-28 07:40:00	14.692	14.68921	14.692	0
2021-03-28 07:45:00	14.6922	14.68993	14.6922	0
2021-03-28 07:50:00	14.6853	14.68988	14.6853	0
2021-03-28 07:55:00	14.6927	14.68999	14.6927	0
2021-03-28 08:00:00	14.6855	14.6893	14.6855	0
2021-03-28 08:05:00	14.6858	14.68935	14.6858	0
2021-03-28 08:10:00	14.6858	14.68947	14.6858	0
2021-03-28 08:15:00	14.6858	14.68888	14.6858	0
2021-03-28 08:20:00	14.6858	14.68826	14.6858	0
2021-03-28 08:25:00	14.6855	14.68764	14.6855	0
2021-03-28 08:30:00	14.6924	14.68768	14.6924	0
2021-03-28 08:35:00	14.6858	14.68704	14.6858	0
2021-03-28 08:40:00	14.6849	14.687	14.6849	0
2021-03-28 08:45:00	14.6857	14.6863	14.6857	0
2021-03-28 08:50:00	14.6848	14.68623	14.6848	0
2021-03-28 08:55:00	14.6847	14.68612	14.6847	0
2021-03-28 09:00:00	14.6851	14.68605	14.6851	0
2021-03-28 09:05:00	14.6845	14.68592	14.6845	0
2021-03-28 09:10:00	14.6845	14.68579	14.6845	0
2021-03-28 09:15:00	14.6774	14.68498	14.6774	0
2021-03-28 09:20:00	14.6844	14.68418	14.6844	0
2021-03-28 09:25:00	14.6849	14.68409	14.6849	0
2021-03-28 09:30:00	14.6914	14.68474	14.6914	0
2021-03-28 09:35:00	14.6851	14.68468	14.6851	0
2021-03-28 09:40:00	14.6854	14.68474	14.6854	0
2021-03-28 09:45:00	14.6918	14.68545	14.6918	0
2021-03-28 09:50:00	14.6926	14.6862	14.6926	0
2021-03-28 09:55:00	14.6855	14.6863	14.6855	0
2021-03-28 10:00:00	14.6919	14.68704	14.6919	0
2021-03-28 10:05:00	14.6913	14.68843	14.6913	0
2021-03-28 10:10:00	14.6909	14.68908	14.6909	0
2021-03-28 10:15:00	14.6916	14.68975	14.6916	0
2021-03-28 10:20:00	14.6915	14.68976	14.6915	0
2021-03-28 10:25:00	14.691	14.69035	14.691	0
2021-03-28 10:30:00	14.6911	14.69092	14.6911	0
2021-03-28 10:35:00	14.6916	14.6909	14.6916	0
2021-03-28 10:40:00	14.6911	14.69075	14.6911	0
2021-03-28 10:45:00	14.6907	14.69127	14.6907	0
2021-03-28 10:50:00	14.6909	14.69117	14.6909	0
2021-03-28 10:55:00	14.6911	14.69115	14.6911	0
2021-03-28 11:00:00	14.6916	14.69122	14.6916	0
2021-03-28 11:05:00	14.692	14.69126	14.692	0
2021-03-28 11:10:00	14.6918	14.69129	14.6918	0
2021-03-28 11:15:00	14.6912	14.69131	14.6912	0
2021-03-28 11:20:00	14.6917	14.69137	14.6917	0
2021-03-28 11:25:00	14.6911	14.69132	14.6911	0
2021-03-28 11:30:00	14.6974	14.69195	14.6974	0
2021-03-28 11:35:00	14.6913	14.69201	14.6913	0
2021-03-28 11:40:00	14.6985	14.69277	14.6985	0
2021-03-28 11:45:00	14.6912	14.69278	14.6912	0
2021-03-28 11:50:00	14.6913	14.69275	14.6913	0
2021-03-28 11:55:00	14.698	14.69335	14.698	0
2021-03-28 12:00:00	14.6976	14.69393	14.6976	0
2021-03-28 12:05:00	14.6973	14.69454	14.6973	0
2021-03-28 12:10:00	14.6904	14.69441	14.6904	0
2021-03-28 12:15:00	14.6974	14.69504	14.6974	0
2021-03-28 12:20:00	14.7043	14.69573	14.7043	0
2021-03-28 12:25:00	14.6977	14.69637	14.6977	0
2021-03-28 12:30:00	14.6982	14.69634	14.6982	0
2021-03-28 12:35:00	14.6924	14.69646	14.6924	0
2021-03-28 12:40:00	14.6991	14.69724	14.6991	0
2021-03-28 12:45:00	14.6987	14.69731	14.6987	0
2021-03-28 12:50:00	14.698	14.69735	14.698	0
2021-03-28 12:55:00	14.7047	14.69809	14.7047	0
2021-03-28 13:00:00	14.7051	14.69956	14.7051	0
2021-03-28 13:05:00	14.7058	14.7004	14.7058	0
2021-03-28 13:10:00	14.7058	14.70055	14.7058	0
2021-03-28 13:15:00	14.7054	14.70132	14.7054	0
2021-03-28 13:20:00	14.7057	14.70207	14.7057	0
2021-03-28 13:25:00	14.7054	14.70337	14.7054	0
2021-03-28 13:30:00	14.7051	14.70397	14.7051	0
2021-03-28 13:35:00	14.705	14.7046	14.705	0
2021-03-28 13:40:00	14.7052	14.70532	14.7052	0
2021-03-28 13:45:00	14.7055	14.7054	14.7055	0
2021-03-28 13:50:00	14.7048	14.70537	14.7048	0
2021-03-28 13:55:00	14.7043	14.70522	14.7043	0
2021-03-28 14:00:00	14.7044	14.70508	14.7044	0
2021-03-28 14:05:00	14.7111	14.70565	14.7111	0
2021-03-28 14:10:00	14.705	14.70558	14.705	0
2021-03-28 14:15:00	14.7048	14.70552	14.7048	0
2021-03-28 14:20:00	14.7047	14.70548	14.7047	0
2021-03-28 14:25:00	14.7048	14.70546	14.7048	0
2021-03-28 14:30:00	14.7052	14.70546	14.7052	0
2021-03-28 14:35:00	14.7046	14.70537	14.7046	0
2021-03-28 14:40:00	14.705	14.70539	14.705	0
2021-03-28 14:45:00	14.7124	14.7062	14.7124	0
2021-03-28 14:50:00	14.7053	14.70629	14.7053	0
2021-03-28 14:55:00	14.7118	14.70636	14.7118	0
2021-03-28 15:00:00	14.7045	14.70631	14.7045	0
2021-03-28 15:05:00	14.7113	14.70696	14.7113	0
2021-03-28 15:10:00	14.7046	14.70695	14.7046	0
2021-03-28 15:15:00	14.7109	14.70756	14.7109	0
2021-03-28 15:20:00	14.7039	14.70743	14.7039	0
2021-03-28 15:25:00	14.7113	14.7081	14.7113	0
2021-03-28 15:30:00	14.7117	14.70877	14.7117	0
2021-03-28 15:35:00	14.7048	14.70801	14.7048	0
2021-03-28 15:40:00	14.7048	14.70796	14.7048	0
2021-03-28 15:45:00	14.7115	14.70793	14.7115	0
2021-03-28 15:50:00	14.7181	14.70929	14.7181	0
2021-03-28 15:55:00	14.718	14.70996	14.718	0
2021-03-28 16:00:00	14.7176	14.71126	14.7176	0
2021-03-28 16:05:00	14.7178	14.71195	14.7178	0
2021-03-28 16:10:00	14.7178	14.71334	14.7178	0
2021-03-28 16:15:00	14.7175	14.71396	14.7175	0
2021-03-28 16:20:00	14.7172	14.71451	14.7172	0
2021-03-28 16:25:00	14.7171	14.71574	14.7171	0
2021-03-28 16:30:00	14.7175	14.71701	14.7175	0
2021-03-28 16:35:00	14.7182	14.71768	14.7182	0
2021-03-28 16:40:00	14.7186	14.71773	14.7186	0
2021-03-28 16:45:00	14.7188	14.71781	14.7188	0
2021-03-28 16:50:00	14.7181	14.71786	14.7181	0
2021-03-28 16:55:00	14.7185	14.71793	14.7185	0
2021-03-28 17:00:00	14.7187	14.71802	14.7187	0
2021-03-28 17:05:00	14.7184	14.71811	14.7184	0
2021-03-28 17:10:00	14.7183	14.71822	14.7183	0
2021-03-28 17:15:00	14.7111	14.71762	14.7111	0
2021-03-28 17:20:00	14.7174	14.71761	14.7174	0
2021-03-28 17:25:00	14.7172	14.71751	14.7172	0
2021-03-28 17:30:00	14.7178	14.71743	14.7178	0
2021-03-28 17:35:00	14.7175	14.7173	14.7175	0
2021-03-28 17:40:00	14.7176	14.71725	14.7176	0
2021-03-28 17:45:00	14.7191	14.71731	14.7191	0
2021-03-28 17:50:00	14.7188	14.71732	14.7188	0
2021-03-28 17:55:00	14.7189	14.71737	14.7189	0
2021-03-28 18:00:00	14.7187	14.71741	14.7187	0
2021-03-28 18:05:00	14.7189	14.71819	14.7189	0
2021-03-28 18:10:00	14.7186	14.71831	14.7186	0
2021-03-28 18:15:00	14.7197	14.71856	14.7197	0
2021-03-28 18:20:00	14.7259	14.71937	14.7259	0
2021-03-28 18:25:00	14.7188	14.7195	14.7188	0
2021-03-28 18:30:00	14.7185	14.71959	14.7185	0
2021-03-28 18:35:00	14.7188	14.71956	14.7188	0
2021-03-28 18:40:00	14.7185	14.71953	14.7185	0
2021-03-28 18:45:00	14.7183	14.71947	14.7183	0
2021-03-28 18:50:00	14.7182	14.71942	14.7182	0
2021-03-28 18:55:00	14.7257	14.7201	14.7257	0
2021-03-28 19:00:00	14.7186	14.7201	14.7186	0
2021-03-28 19:05:00	14.7184	14.71997	14.7184	0
2021-03-28 19:10:00	14.7191	14.71929	14.7191	0
2021-03-28 19:15:00	14.725	14.71991	14.725	0
2021-03-28 19:20:00	14.7244	14.7205	14.7244	0
2021-03-28 19:25:00	14.7251	14.72113	14.7251	0
2021-03-28 19:30:00	14.725	14.72178	14.725	0
2021-03-28 19:35:00	14.7183	14.72178	14.7183	0
2021-03-28 19:40:00	14.7181	14.72177	14.7181	0
2021-03-28 19:45:00	14.7252	14.72172	14.7252	0
2021-03-28 19:50:00	14.7259	14.72245	14.7259	0
2021-03-28 19:55:00	14.7259	14.7232	14.7259	0
2021-03-28 20:00:00	14.7192	14.72321	14.7192	0
2021-03-28 20:05:00	14.7255	14.72326	14.7255	0
2021-03-28 20:10:00	14.7257	14.72339	14.7257	0
2021-03-28 20:15:00	14.7258	14.72346	14.7258	0
2021-03-28 20:20:00	14.725	14.72346	14.725	0
2021-03-28 20:25:00	14.719	14.72353	14.719	0
2021-03-28 20:30:00	14.7254	14.72426	14.7254	0
2021-03-28 20:35:00	14.7256	14.7243	14.7256	0
2021-03-28 20:40:00	14.7262	14.72433	14.7262	0
2021-03-28 20:45:00	14.7256	14.7243	14.7256	0
2021-03-28 20:50:00	14.7258	14.72496	14.7258	0
2021-03-28 20:55:00	14.7258	14.72499	14.7258	0
2021-03-28 21:00:00	14.7192	14.72434	14.7192	0
2021-03-28 21:05:00	14.7188	14.72364	14.7188	0
2021-03-28 21:10:00	14.7252	14.72366	14.7252	0
2021-03-28 21:15:00	14.7187	14.72363	14.7187	0
2021-03-28 21:20:00	14.7184	14.72293	14.7184	0
2021-03-28 21:25:00	14.7255	14.72292	14.7255	0
2021-03-28 21:30:00	14.7185	14.72215	14.7185	0
2021-03-28 21:35:00	14.7251	14.7221	14.7251	0
2021-03-28 21:40:00	14.7183	14.72135	14.7183	0
2021-03-28 21:45:00	14.7249	14.72126	14.7249	0
2021-03-28 21:50:00	14.7186	14.7212	14.7186	0
2021-03-28 21:55:00	14.7183	14.72115	14.7183	0
2021-03-28 22:00:00	14.7262	14.72125	14.7262	0
2021-03-28 22:05:00	14.7261	14.72199	14.7261	0
2021-03-28 22:10:00	14.7189	14.72204	14.7189	0
2021-03-28 22:15:00	14.7185	14.72134	14.7185	0
2021-03-28 22:20:00	14.7183	14.72132	14.7183	0
2021-03-28 22:25:00	14.7187	14.72068	14.7187	0
2021-03-28 22:30:00	14.7251	14.72136	14.7251	0
2021-03-28 22:35:00	14.7249	14.72136	14.7249	0
2021-03-28 22:40:00	14.7248	14.72198	14.7248	0
2021-03-28 22:45:00	14.7186	14.72201	14.7186	0
2021-03-28 22:50:00	14.7255	14.72194	14.7255	0
2021-03-28 22:55:00	14.7185	14.72118	14.7185	0
2021-03-28 23:00:00	14.7183	14.72112	14.7183	0
2021-03-28 23:05:00	14.7252	14.72179	14.7252	0
2021-03-28 23:10:00	14.7179	14.72175	14.7179	0
2021-03-28 23:15:00	14.7184	14.72172	14.7184	0
2021-03-28 23:20:00	14.7191	14.72112	14.7191	0
2021-03-28 23:25:00	14.7187	14.7205	14.7187	0
2021-03-28 23:30:00	14.719	14.71992	14.719	0
2021-03-28 23:35:00	14.7258	14.72064	14.7258	0
2021-03-28 23:40:00	14.7192	14.72001	14.7192	0
2021-03-28 23:45:00	14.7193	14.72009	14.7193	0
2021-03-28 23:50:00	14.7194	14.7202	14.7194	0
2021-03-28 23:55:00	14.719	14.71958	14.719	0
2021-03-29 00:00:00	14.7187	14.71966	14.7187	0
2021-03-29 00:05:00	14.7185	14.71967	14.7185	0
2021-03-29 00:10:00	14.7183	14.71959	14.7183	0
2021-03-29 00:15:00	14.7191	14.71963	14.7191	0
2021-03-29 00:20:00	14.7183	14.71956	14.7183	0
2021-03-29 00:25:00	14.7182	14.7188	14.7182	0
2021-03-29 00:30:00	14.7185	14.71873	14.7185	0
2021-03-29 00:35:00	14.7121	14.71801	14.7121	0
2021-03-29 00:40:00	14.7193	14.718	14.7193	0
2021-03-29 00:45:00	14.7193	14.71803	14.7193	0
2021-03-29 00:50:00	14.7189	14.71805	14.7189	0
2021-03-29 00:55:00	14.7191	14.71811	14.7191	0
2021-03-29 01:00:00	14.7183	14.71811	14.7183	0
2021-03-29 01:05:00	14.7188	14.71808	14.7188	0
2021-03-29 01:10:00	14.7181	14.71806	14.7181	0
2021-03-29 01:15:00	14.718	14.71804	14.718	0
2021-03-29 01:20:00	14.7181	14.718	14.7181	0
2021-03-29 01:25:00	14.718	14.71859	14.718	0
2021-03-29 01:30:00	14.7189	14.71855	14.7189	0
2021-03-29 01:35:00	14.7123	14.71785	14.7123	0
2021-03-29 01:40:00	14.7123	14.71719	14.7123	0
2021-03-29 01:45:00	14.7187	14.71715	14.7187	0
2021-03-29 01:50:00	14.7189	14.71721	14.7189	0
2021-03-29 01:55:00	14.719	14.71723	14.719	0
2021-03-29 02:00:00	14.7192	14.71734	14.7192	0
2021-03-29 02:05:00	14.7184	14.71738	14.7184	0
2021-03-29 02:10:00	14.7186	14.71743	14.7186	0
2021-03-29 02:15:00	14.7185	14.71748	14.7185	0
2021-03-29 02:20:00	14.7179	14.71738	14.7179	0
2021-03-29 02:25:00	14.7188	14.71803	14.7188	0
2021-03-29 02:30:00	14.7119	14.71799	14.7119	0
2021-03-29 02:35:00	14.7125	14.71737	14.7125	0
2021-03-29 02:40:00	14.7125	14.71673	14.7125	0
2021-03-29 02:45:00	14.7131	14.71614	14.7131	0
2021-03-29 02:50:00	14.7133	14.71555	14.7133	0
2021-03-29 02:55:00	14.7126	14.71497	14.7126	0
2021-03-29 03:00:00	14.7117	14.71428	14.7117	0
2021-03-29 03:05:00	14.7121	14.71364	14.7121	0
2021-03-29 03:10:00	14.7184	14.71369	14.7184	0
2021-03-29 03:15:00	14.7116	14.71297	14.7116	0
2021-03-29 03:20:00	14.7115	14.71293	14.7115	0
2021-03-29 03:25:00	14.7115	14.71283	14.7115	0
2021-03-29 03:30:00	14.7118	14.71276	14.7118	0
2021-03-29 03:35:00	14.7117	14.71262	14.7117	0
2021-03-29 03:40:00	14.712	14.71249	14.712	0
2021-03-29 03:45:00	14.7126	14.71249	14.7126	0
2021-03-29 03:50:00	14.7122	14.71254	14.7122	0
2021-03-29 03:55:00	14.7052	14.71185	14.7052	0
2021-03-29 04:00:00	14.705	14.71051	14.705	0
2021-03-29 04:05:00	14.7058	14.70993	14.7058	0
2021-03-29 04:10:00	14.7054	14.70932	14.7054	0
2021-03-29 04:15:00	14.7047	14.70864	14.7047	0
2021-03-29 04:20:00	14.7057	14.70803	14.7057	0
2021-03-29 04:25:00	14.7123	14.70809	14.7123	0
2021-03-29 04:30:00	14.7052	14.70741	14.7052	0
2021-03-29 04:35:00	14.7059	14.70674	14.7059	0
2021-03-29 04:40:00	14.7054	14.70606	14.7054	0
2021-03-29 04:45:00	14.7047	14.70601	14.7047	0
2021-03-29 04:50:00	14.7047	14.70598	14.7047	0
2021-03-29 04:55:00	14.7046	14.70586	14.7046	0
2021-03-29 05:00:00	14.7042	14.70574	14.7042	0
2021-03-29 05:05:00	14.7039	14.70566	14.7039	0
2021-03-29 05:10:00	14.7051	14.7056	14.7051	0
2021-03-29 05:15:00	14.7058	14.70495	14.7058	0
2021-03-29 05:20:00	14.7054	14.70497	14.7054	0
2021-03-29 05:25:00	14.7052	14.7049	14.7052	0
2021-03-29 05:30:00	14.7049	14.70485	14.7049	0
2021-03-29 05:35:00	14.7049	14.70487	14.7049	0
2021-03-29 05:40:00	14.7058	14.70498	14.7058	0
2021-03-29 05:45:00	14.7058	14.7051	14.7058	0
2021-03-29 05:50:00	14.7059	14.70527	14.7059	0
2021-03-29 05:55:00	14.7058	14.70546	14.7058	0
2021-03-29 06:00:00	14.7058	14.70553	14.7058	0
2021-03-29 06:05:00	14.7054	14.70549	14.7054	0
2021-03-29 06:10:00	14.6989	14.70484	14.6989	0
2021-03-29 06:15:00	14.7062	14.70494	14.7062	0
2021-03-29 06:20:00	14.6989	14.70434	14.6989	0
2021-03-29 06:25:00	14.6989	14.70374	14.6989	0
2021-03-29 06:30:00	14.699	14.70306	14.699	0
2021-03-29 06:35:00	14.7058	14.70306	14.7058	0
2021-03-29 06:40:00	14.6987	14.70234	14.6987	0
2021-03-29 06:45:00	14.6993	14.70169	14.6993	0
2021-03-29 06:50:00	14.6993	14.70104	14.6993	0
2021-03-29 06:55:00	14.7001	14.70051	14.7001	0
2021-03-29 07:00:00	14.6926	14.69988	14.6926	0
2021-03-29 07:05:00	14.6984	14.6991	14.6984	0
2021-03-29 07:10:00	14.6987	14.69908	14.6987	0
2021-03-29 07:15:00	14.6988	14.69907	14.6988	0
2021-03-29 07:20:00	14.6919	14.69836	14.6919	0
2021-03-29 07:25:00	14.6987	14.69765	14.6987	0
2021-03-29 07:30:00	14.698	14.69758	14.698	0
2021-03-29 07:35:00	14.6988	14.69753	14.6988	0
2021-03-29 07:40:00	14.6994	14.69754	14.6994	0
2021-03-29 07:45:00	14.6993	14.69746	14.6993	0
2021-03-29 07:50:00	14.6984	14.69804	14.6984	0
2021-03-29 07:55:00	14.6978	14.69798	14.6978	0
2021-03-29 08:00:00	14.6975	14.69786	14.6975	0
2021-03-29 08:05:00	14.6976	14.69774	14.6976	0
2021-03-29 08:10:00	14.704	14.69895	14.704	0
2021-03-29 08:15:00	14.7043	14.69951	14.7043	0
2021-03-29 08:20:00	14.704	14.70011	14.704	0
2021-03-29 08:25:00	14.6976	14.69999	14.6976	0
2021-03-29 08:30:00	14.6978	14.69983	14.6978	0
2021-03-29 08:35:00	14.6987	14.69977	14.6987	0
2021-03-29 08:40:00	14.6989	14.69982	14.6989	0
2021-03-29 08:45:00	14.7053	14.70057	14.7053	0
2021-03-29 08:50:00	14.7046	14.70128	14.7046	0
2021-03-29 08:55:00	14.7046	14.70198	14.7046	0
2021-03-29 09:00:00	14.7047	14.70205	14.7047	0
2021-03-29 09:05:00	14.7051	14.70213	14.7051	0
2021-03-29 09:10:00	14.705	14.70223	14.705	0
2021-03-29 09:15:00	14.7045	14.70292	14.7045	0
2021-03-29 09:20:00	14.7041	14.70355	14.7041	0
2021-03-29 09:25:00	14.7039	14.70407	14.7039	0
2021-03-29 09:30:00	14.7037	14.70455	14.7037	0
2021-03-29 09:35:00	14.7107	14.70509	14.7107	0
2021-03-29 09:40:00	14.7114	14.70577	14.7114	0
2021-03-29 09:45:00	14.7113	14.70644	14.7113	0
2021-03-29 09:50:00	14.7109	14.70706	14.7109	0
2021-03-29 09:55:00	14.7178	14.70833	14.7178	0
2021-03-29 10:00:00	14.7175	14.70958	14.7175	0
2021-03-29 10:05:00	14.7176	14.71089	14.7176	0
2021-03-29 10:10:00	14.7177	14.71225	14.7177	0
2021-03-29 10:15:00	14.7111	14.71297	14.7111	0
2021-03-29 10:20:00	14.7184	14.71444	14.7184	0
2021-03-29 10:25:00	14.7179	14.71516	14.7179	0
2021-03-29 10:30:00	14.718	14.71582	14.718	0
2021-03-29 10:35:00	14.7184	14.71653	14.7184	0
2021-03-29 10:40:00	14.7179	14.71723	14.7179	0
2021-03-29 10:45:00	14.7179	14.71724	14.7179	0
2021-03-29 10:50:00	14.7184	14.71733	14.7184	0
2021-03-29 10:55:00	14.7187	14.71744	14.7187	0
2021-03-29 11:00:00	14.7184	14.71751	14.7184	0
2021-03-29 11:05:00	14.7187	14.71827	14.7187	0
2021-03-29 11:10:00	14.7252	14.71895	14.7252	0
2021-03-29 11:15:00	14.7246	14.71962	14.7246	0
2021-03-29 11:20:00	14.7251	14.72033	14.7251	0
2021-03-29 11:25:00	14.7183	14.72032	14.7183	0
2021-03-29 11:30:00	14.7245	14.72098	14.7245	0
2021-03-29 11:35:00	14.7178	14.72097	14.7178	0
2021-03-29 11:40:00	14.7245	14.72158	14.7245	0
2021-03-29 11:45:00	14.7247	14.72218	14.7247	0
2021-03-29 11:50:00	14.7256	14.7229	14.7256	0
2021-03-29 11:55:00	14.7253	14.72356	14.7253	0
2021-03-29 12:00:00	14.7313	14.72417	14.7313	0
2021-03-29 12:05:00	14.7317	14.72488	14.7317	0
2021-03-29 12:10:00	14.7316	14.72553	14.7316	0
2021-03-29 12:15:00	14.7311	14.72681	14.7311	0
2021-03-29 12:20:00	14.7312	14.72748	14.7312	0
2021-03-29 12:25:00	14.7312	14.72882	14.7312	0
2021-03-29 12:30:00	14.7312	14.72949	14.7312	0
2021-03-29 12:35:00	14.7313	14.73015	14.7313	0
2021-03-29 12:40:00	14.7317	14.73076	14.7317	0
2021-03-29 12:45:00	14.7312	14.73135	14.7312	0
2021-03-29 12:50:00	14.7308	14.7313	14.7308	0
2021-03-29 12:55:00	14.7314	14.73127	14.7314	0
2021-03-29 13:00:00	14.7309	14.7312	14.7309	0
2021-03-29 13:05:00	14.7378	14.73187	14.7378	0
2021-03-29 13:10:00	14.7379	14.73254	14.7379	0
2021-03-29 13:15:00	14.738	14.73322	14.738	0
2021-03-29 13:20:00	14.738	14.7339	14.738	0
2021-03-29 13:25:00	14.7376	14.73453	14.7376	0
2021-03-29 13:30:00	14.7378	14.73514	14.7378	0
2021-03-29 13:35:00	14.7445	14.73647	14.7445	0
2021-03-29 13:40:00	14.7447	14.73786	14.7447	0
2021-03-29 13:45:00	14.7451	14.73923	14.7451	0
2021-03-29 13:50:00	14.7449	14.74063	14.7449	0
2021-03-29 13:55:00	14.7448	14.74133	14.7448	0
2021-03-29 14:00:00	14.751	14.74264	14.751	0
2021-03-29 14:05:00	14.7445	14.74329	14.7445	0
2021-03-29 14:10:00	14.7441	14.7439	14.7441	0
2021-03-29 14:15:00	14.7444	14.74458	14.7444	0
2021-03-29 14:20:00	14.7508	14.74588	14.7508	0
2021-03-29 14:25:00	14.7506	14.74649	14.7506	0
2021-03-29 14:30:00	14.7513	14.74715	14.7513	0
2021-03-29 14:35:00	14.7514	14.74778	14.7514	0
2021-03-29 14:40:00	14.7514	14.74843	14.7514	0
2021-03-29 14:45:00	14.7515	14.7491	14.7515	0
2021-03-29 14:50:00	14.7514	14.74914	14.7514	0
2021-03-29 14:55:00	14.7581	14.7505	14.7581	0
2021-03-29 15:00:00	14.7576	14.75185	14.7576	0
2021-03-29 15:05:00	14.7582	14.75323	14.7582	0
2021-03-29 15:10:00	14.7577	14.75392	14.7577	0
2021-03-29 15:15:00	14.7574	14.7546	14.7574	0
2021-03-29 15:20:00	14.7572	14.75519	14.7572	0
2021-03-29 15:25:00	14.7571	14.75576	14.7571	0
2021-03-29 15:30:00	14.7583	14.75645	14.7583	0
2021-03-29 15:35:00	14.7587	14.75717	14.7587	0
2021-03-29 15:40:00	14.7584	14.75787	14.7584	0
2021-03-29 15:45:00	14.7646	14.75852	14.7646	0
2021-03-29 15:50:00	14.7647	14.75923	14.7647	0
2021-03-29 15:55:00	14.7581	14.75922	14.7581	0
2021-03-29 16:00:00	14.7654	14.75999	14.7654	0
2021-03-29 16:05:00	14.7651	14.76076	14.7651	0
2021-03-29 16:10:00	14.7646	14.7615	14.7646	0
2021-03-29 16:15:00	14.7709	14.76288	14.7709	0
2021-03-29 16:20:00	14.7707	14.76412	14.7707	0
2021-03-29 16:25:00	14.7705	14.7653	14.7705	0
2021-03-29 16:30:00	14.7708	14.76654	14.7708	0
2021-03-29 16:35:00	14.771	14.76718	14.771	0
2021-03-29 16:40:00	14.7708	14.76779	14.7708	0
2021-03-29 16:45:00	14.7716	14.76914	14.7716	0
2021-03-29 16:50:00	14.7711	14.76971	14.7711	0
2021-03-29 16:55:00	14.7713	14.77033	14.7713	0
2021-03-29 17:00:00	14.7713	14.771	14.7713	0
2021-03-29 17:05:00	14.7709	14.771	14.7709	0
2021-03-29 17:10:00	14.7774	14.77167	14.7774	0
2021-03-29 17:15:00	14.7772	14.77234	14.7772	0
2021-03-29 17:20:00	14.7771	14.77297	14.7771	0
2021-03-29 17:25:00	14.7837	14.77424	14.7837	0
2021-03-29 17:30:00	14.778	14.77496	14.778	0
2021-03-29 17:35:00	14.778	14.7756	14.778	0
2021-03-29 17:40:00	14.7847	14.77696	14.7847	0
2021-03-29 17:45:00	14.7852	14.77835	14.7852	0
2021-03-29 17:50:00	14.7846	14.77968	14.7846	0
2021-03-29 17:55:00	14.7853	14.78112	14.7853	0
2021-03-29 18:00:00	14.7852	14.7819	14.7852	0
2021-03-29 18:05:00	14.785	14.78268	14.785	0
2021-03-29 18:10:00	14.7845	14.78342	14.7845	0
2021-03-29 18:15:00	14.7846	14.78351	14.7846	0
2021-03-29 18:20:00	14.7851	14.78422	14.7851	0
2021-03-29 18:25:00	14.7846	14.78488	14.7846	0
2021-03-29 18:30:00	14.7918	14.78559	14.7918	0
2021-03-29 18:35:00	14.7917	14.78624	14.7917	0
2021-03-29 18:40:00	14.7921	14.78699	14.7921	0
2021-03-29 18:45:00	14.7848	14.78694	14.7848	0
2021-03-29 18:50:00	14.791	14.78752	14.791	0
2021-03-29 18:55:00	14.7916	14.78818	14.7916	0
2021-03-29 19:00:00	14.7982	14.78955	14.7982	0
2021-03-29 19:05:00	14.7982	14.79091	14.7982	0
2021-03-29 19:10:00	14.792	14.7916	14.792	0
2021-03-29 19:15:00	14.7914	14.79228	14.7914	0
2021-03-29 19:20:00	14.7981	14.79291	14.7981	0
2021-03-29 19:25:00	14.7982	14.79356	14.7982	0
2021-03-29 19:30:00	14.7987	14.79422	14.7987	0
2021-03-29 19:35:00	14.7985	14.79559	14.7985	0
2021-03-29 19:40:00	14.7979	14.79628	14.7979	0
2021-03-29 19:45:00	14.7976	14.79688	14.7976	0
2021-03-29 19:50:00	14.7979	14.79685	14.7979	0
2021-03-29 19:55:00	14.7984	14.79687	14.7984	0
2021-03-29 20:00:00	14.7992	14.79759	14.7992	0
2021-03-29 20:05:00	14.7989	14.79834	14.7989	0
2021-03-29 20:10:00	14.8062	14.79915	14.8062	0
2021-03-29 20:15:00	14.799	14.79923	14.799	0
2021-03-29 20:20:00	14.805	14.79986	14.805	0
2021-03-29 20:25:00	14.7982	14.79983	14.7982	0
2021-03-29 20:30:00	14.7982	14.79986	14.7982	0
2021-03-29 20:35:00	14.8048	14.80058	14.8048	0
2021-03-29 20:40:00	14.8044	14.80123	14.8044	0
2021-03-29 20:45:00	14.7975	14.80114	14.7975	0
2021-03-29 20:50:00	14.8044	14.80166	14.8044	0
2021-03-29 20:55:00	14.8045	14.80222	14.8045	0
2021-03-29 21:00:00	14.8051	14.80211	14.8051	0
2021-03-29 21:05:00	14.8046	14.80267	14.8046	0
2021-03-29 21:10:00	14.8043	14.8026	14.8043	0
2021-03-29 21:15:00	14.8121	14.80399	14.8121	0
2021-03-29 21:20:00	14.8052	14.80469	14.8052	0
2021-03-29 21:25:00	14.8051	14.80472	14.8051	0
2021-03-29 21:30:00	14.8055	14.80483	14.8055	0
2021-03-29 21:35:00	14.8057	14.80565	14.8057	0
2021-03-29 21:40:00	14.8059	14.8058	14.8059	0
2021-03-29 21:45:00	14.8051	14.80586	14.8051	0
2021-03-29 21:50:00	14.8113	14.80648	14.8113	0
2021-03-29 21:55:00	14.8109	14.80711	14.8109	0
2021-03-29 22:00:00	14.8112	14.8078	14.8112	0
2021-03-29 22:05:00	14.8109	14.80768	14.8109	0
2021-03-29 22:10:00	14.8049	14.80765	14.8049	0
2021-03-29 22:15:00	14.8111	14.80825	14.8111	0
2021-03-29 22:20:00	14.8109	14.80879	14.8109	0
2021-03-29 22:25:00	14.8111	14.80933	14.8111	0
2021-03-29 22:30:00	14.8113	14.80987	14.8113	0
2021-03-29 22:35:00	14.8118	14.81054	14.8118	0
2021-03-29 22:40:00	14.8121	14.81062	14.8121	0
2021-03-29 22:45:00	14.8123	14.81076	14.8123	0
2021-03-29 22:50:00	14.8116	14.8108	14.8116	0
2021-03-29 22:55:00	14.8115	14.81086	14.8115	0
2021-03-29 23:00:00	14.8111	14.81148	14.8111	0
2021-03-29 23:05:00	14.8117	14.81154	14.8117	0
2021-03-29 23:10:00	14.8112	14.81157	14.8112	0
2021-03-29 23:15:00	14.8114	14.8116	14.8114	0
2021-03-29 23:20:00	14.8119	14.81166	14.8119	0
2021-03-29 23:25:00	14.8127	14.81175	14.8127	0
2021-03-29 23:30:00	14.8119	14.81173	14.8119	0
2021-03-29 23:35:00	14.8113	14.81163	14.8113	0
2021-03-29 23:40:00	14.811	14.81157	14.811	0
2021-03-29 23:45:00	14.8111	14.81153	14.8111	0
2021-03-29 23:50:00	14.8113	14.81155	14.8113	0
2021-03-29 23:55:00	14.8118	14.81156	14.8118	0
2021-03-30 00:00:00	14.8118	14.81162	14.8118	0
2021-03-30 00:05:00	14.8113	14.81161	14.8113	0
2021-03-30 00:10:00	14.8122	14.81164	14.8122	0
2021-03-30 00:15:00	14.8115	14.81152	14.8115	0
2021-03-30 00:20:00	14.812	14.81153	14.812	0
2021-03-30 00:25:00	14.8114	14.81154	14.8114	0
2021-03-30 00:30:00	14.8177	14.81221	14.8177	0
2021-03-30 00:35:00	14.8113	14.81223	14.8113	0
2021-03-30 00:40:00	14.8118	14.81228	14.8118	0
2021-03-30 00:45:00	14.8121	14.81231	14.8121	0
2021-03-30 00:50:00	14.8119	14.81232	14.8119	0
2021-03-30 00:55:00	14.8122	14.81241	14.8122	0
2021-03-30 01:00:00	14.8115	14.81234	14.8115	0
2021-03-30 01:05:00	14.8111	14.8123	14.8111	0
2021-03-30 01:10:00	14.8108	14.81218	14.8108	0
2021-03-30 01:15:00	14.811	14.81214	14.811	0
2021-03-30 01:20:00	14.8108	14.81145	14.8108	0
2021-03-30 01:25:00	14.8178	14.8121	14.8178	0
2021-03-30 01:30:00	14.8108	14.812	14.8108	0
2021-03-30 01:35:00	14.8115	14.81194	14.8115	0
2021-03-30 01:40:00	14.8116	14.81191	14.8116	0
2021-03-30 01:45:00	14.812	14.81189	14.812	0
2021-03-30 01:50:00	14.8114	14.81188	14.8114	0
2021-03-30 01:55:00	14.811	14.81187	14.811	0
2021-03-30 02:00:00	14.8121	14.812	14.8121	0
2021-03-30 02:05:00	14.8115	14.81205	14.8115	0
2021-03-30 02:10:00	14.811	14.81207	14.811	0
2021-03-30 02:15:00	14.8126	14.81155	14.8126	0
2021-03-30 02:20:00	14.8123	14.8117	14.8123	0
2021-03-30 02:25:00	14.8121	14.81176	14.8121	0
2021-03-30 02:30:00	14.8124	14.81184	14.8124	0
2021-03-30 02:35:00	14.8126	14.8119	14.8126	0
2021-03-30 02:40:00	14.8123	14.81199	14.8123	0
2021-03-30 02:45:00	14.8121	14.8121	14.8121	0
2021-03-30 02:50:00	14.8118	14.81207	14.8118	0
2021-03-30 02:55:00	14.8122	14.81214	14.8122	0
2021-03-30 03:00:00	14.8119	14.81223	14.8119	0
2021-03-30 03:05:00	14.8117	14.81214	14.8117	0
2021-03-30 03:10:00	14.8121	14.81212	14.8121	0
2021-03-30 03:15:00	14.8124	14.81215	14.8124	0
2021-03-30 03:20:00	14.8121	14.81212	14.8121	0
2021-03-30 03:25:00	14.8125	14.81211	14.8125	0
2021-03-30 03:30:00	14.8121	14.81209	14.8121	0
2021-03-30 03:35:00	14.8115	14.81203	14.8115	0
2021-03-30 03:40:00	14.8115	14.812	14.8115	0
2021-03-30 03:45:00	14.8119	14.81197	14.8119	0
2021-03-30 03:50:00	14.8047	14.81125	14.8047	0
2021-03-30 03:55:00	14.8048	14.81056	14.8048	0
2021-03-30 04:00:00	14.8111	14.81046	14.8111	0
2021-03-30 04:05:00	14.8041	14.80963	14.8041	0
2021-03-30 04:10:00	14.8044	14.80886	14.8044	0
2021-03-30 04:15:00	14.8041	14.80802	14.8041	0
2021-03-30 04:20:00	14.804	14.80721	14.804	0
2021-03-30 04:25:00	14.8043	14.80649	14.8043	0
2021-03-30 04:30:00	14.8045	14.80579	14.8045	0
2021-03-30 04:35:00	14.8047	14.80507	14.8047	0
2021-03-30 04:40:00	14.8047	14.80507	14.8047	0
2021-03-30 04:45:00	14.7981	14.8044	14.7981	0
2021-03-30 04:50:00	14.8048	14.80377	14.8048	0
2021-03-30 04:55:00	14.8053	14.80389	14.8053	0
2021-03-30 05:00:00	14.8055	14.804	14.8055	0
2021-03-30 05:05:00	14.7981	14.8034	14.7981	0
2021-03-30 05:10:00	14.8053	14.80353	14.8053	0
2021-03-30 05:15:00	14.8057	14.80367	14.8057	0
2021-03-30 05:20:00	14.8059	14.80381	14.8059	0
2021-03-30 05:25:00	14.8051	14.80385	14.8051	0
2021-03-30 05:30:00	14.805	14.80388	14.805	0
2021-03-30 05:35:00	14.8045	14.80452	14.8045	0
2021-03-30 05:40:00	14.7984	14.80388	14.7984	0
2021-03-30 05:45:00	14.7984	14.80319	14.7984	0
2021-03-30 05:50:00	14.805	14.80314	14.805	0
2021-03-30 05:55:00	14.7978	14.80311	14.7978	0
2021-03-30 06:00:00	14.7975	14.80233	14.7975	0
2021-03-30 06:05:00	14.8053	14.80229	14.8053	0
2021-03-30 06:10:00	14.8056	14.80226	14.8056	0
2021-03-30 06:15:00	14.7987	14.80162	14.7987	0
2021-03-30 06:20:00	14.7985	14.80097	14.7985	0
2021-03-30 06:25:00	14.7984	14.80036	14.7984	0
2021-03-30 06:30:00	14.8046	14.80098	14.8046	0
2021-03-30 06:35:00	14.8051	14.80165	14.8051	0
2021-03-30 06:40:00	14.8051	14.80166	14.8051	0
2021-03-30 06:45:00	14.8045	14.80233	14.8045	0
2021-03-30 06:50:00	14.8042	14.803	14.8042	0
2021-03-30 06:55:00	14.804	14.80287	14.804	0
2021-03-30 07:00:00	14.8048	14.80279	14.8048	0
2021-03-30 07:05:00	14.7986	14.80278	14.7986	0
2021-03-30 07:10:00	14.7985	14.80278	14.7985	0
2021-03-30 07:15:00	14.7984	14.80278	14.7984	0
2021-03-30 07:20:00	14.7983	14.80215	14.7983	0
2021-03-30 07:25:00	14.7978	14.80142	14.7978	0
2021-03-30 07:30:00	14.798	14.80071	14.798	0
2021-03-30 07:35:00	14.7976	14.80002	14.7976	0
2021-03-30 07:40:00	14.7974	14.79934	14.7974	0
2021-03-30 07:45:00	14.7981	14.79875	14.7981	0
2021-03-30 07:50:00	14.7986	14.79813	14.7986	0
2021-03-30 07:55:00	14.798	14.79807	14.798	0
2021-03-30 08:00:00	14.7981	14.79803	14.7981	0
2021-03-30 08:05:00	14.7977	14.79796	14.7977	0
2021-03-30 08:10:00	14.7979	14.79792	14.7979	0
2021-03-30 08:15:00	14.798	14.79794	14.798	0
2021-03-30 08:20:00	14.798	14.79794	14.798	0
2021-03-30 08:25:00	14.798	14.79798	14.798	0
2021-03-30 08:30:00	14.7981	14.79805	14.7981	0
2021-03-30 08:35:00	14.7982	14.79806	14.7982	0
2021-03-30 08:40:00	14.7986	14.79806	14.7986	0
2021-03-30 08:45:00	14.7989	14.79815	14.7989	0
2021-03-30 08:50:00	14.7982	14.79816	14.7982	0
2021-03-30 08:55:00	14.7983	14.79822	14.7983	0
2021-03-30 09:00:00	14.7982	14.79825	14.7982	0
2021-03-30 09:05:00	14.7911	14.79756	14.7911	0
2021-03-30 09:10:00	14.7975	14.79751	14.7975	0
2021-03-30 09:15:00	14.7977	14.79748	14.7977	0
2021-03-30 09:20:00	14.7974	14.79741	14.7974	0
2021-03-30 09:25:00	14.7982	14.79741	14.7982	0
2021-03-30 09:30:00	14.7986	14.79741	14.7986	0
2021-03-30 09:35:00	14.7989	14.79741	14.7989	0
2021-03-30 09:40:00	14.7915	14.79674	14.7915	0
2021-03-30 09:45:00	14.7987	14.79678	14.7987	0
2021-03-30 09:50:00	14.7923	14.79619	14.7923	0
2021-03-30 09:55:00	14.7991	14.79699	14.7991	0
2021-03-30 10:00:00	14.7922	14.79646	14.7922	0
2021-03-30 10:05:00	14.7982	14.79651	14.7982	0
2021-03-30 10:10:00	14.7978	14.79655	14.7978	0
2021-03-30 10:15:00	14.7984	14.79657	14.7984	0
2021-03-30 10:20:00	14.7979	14.7965	14.7979	0
2021-03-30 10:25:00	14.7909	14.7957	14.7909	0
2021-03-30 10:30:00	14.7973	14.79628	14.7973	0
2021-03-30 10:35:00	14.7977	14.79618	14.7977	0
2021-03-30 10:40:00	14.7975	14.7967	14.7975	0
2021-03-30 10:45:00	14.7978	14.79657	14.7978	0
2021-03-30 10:50:00	14.7979	14.79714	14.7979	0
2021-03-30 10:55:00	14.798	14.79712	14.798	0
2021-03-30 11:00:00	14.7976	14.7971	14.7976	0
2021-03-30 11:05:00	14.7978	14.79704	14.7978	0
2021-03-30 11:10:00	14.7979	14.79704	14.7979	0
2021-03-30 11:15:00	14.798	14.79775	14.798	0
2021-03-30 11:20:00	14.8043	14.79845	14.8043	0
2021-03-30 11:25:00	14.7979	14.79847	14.7979	0
2021-03-30 11:30:00	14.8046	14.79918	14.8046	0
2021-03-30 11:35:00	14.7976	14.79916	14.7976	0
2021-03-30 11:40:00	14.7979	14.79916	14.7979	0
2021-03-30 11:45:00	14.7976	14.79912	14.7976	0
2021-03-30 11:50:00	14.7907	14.79843	14.7907	0
2021-03-30 11:55:00	14.7972	14.79837	14.7972	0
2021-03-30 12:00:00	14.7971	14.79829	14.7971	0
2021-03-30 12:05:00	14.7976	14.79825	14.7976	0
2021-03-30 12:10:00	14.7974	14.79756	14.7974	0
2021-03-30 12:15:00	14.7972	14.79749	14.7972	0
2021-03-30 12:20:00	14.7976	14.79679	14.7976	0
2021-03-30 12:25:00	14.7978	14.79681	14.7978	0
2021-03-30 12:30:00	14.798	14.79682	14.798	0
2021-03-30 12:35:00	14.798	14.79686	14.798	0
2021-03-30 12:40:00	14.7977	14.79756	14.7977	0
2021-03-30 12:45:00	14.8041	14.79825	14.8041	0
2021-03-30 12:50:00	14.8043	14.79897	14.8043	0
2021-03-30 12:55:00	14.805	14.79971	14.805	0
2021-03-30 13:00:00	14.7978	14.79975	14.7978	0
2021-03-30 13:05:00	14.8046	14.80049	14.8046	0
2021-03-30 13:10:00	14.8052	14.80125	14.8052	0
2021-03-30 13:15:00	14.805	14.80197	14.805	0
2021-03-30 13:20:00	14.8045	14.80262	14.8045	0
2021-03-30 13:25:00	14.8042	14.80324	14.8042	0
2021-03-30 13:30:00	14.804	14.80387	14.804	0
2021-03-30 13:35:00	14.8039	14.80385	14.8039	0
2021-03-30 13:40:00	14.8109	14.80451	14.8109	0
2021-03-30 13:45:00	14.8049	14.8045	14.8049	0
2021-03-30 13:50:00	14.8044	14.80516	14.8044	0
2021-03-30 13:55:00	14.8108	14.80578	14.8108	0
2021-03-30 14:00:00	14.8112	14.80638	14.8112	0
2021-03-30 14:05:00	14.8109	14.80697	14.8109	0
2021-03-30 14:10:00	14.8107	14.80759	14.8107	0
2021-03-30 14:15:00	14.811	14.80827	14.811	0
2021-03-30 14:20:00	14.8111	14.80898	14.8111	0
2021-03-30 14:25:00	14.8108	14.80967	14.8108	0
2021-03-30 14:30:00	14.8116	14.80974	14.8116	0
2021-03-30 14:35:00	14.812	14.81045	14.812	0
2021-03-30 14:40:00	14.8114	14.81115	14.8114	0
2021-03-30 14:45:00	14.8124	14.81131	14.8124	0
2021-03-30 14:50:00	14.8121	14.8114	14.8121	0
2021-03-30 14:55:00	14.8114	14.81145	14.8114	0
2021-03-30 15:00:00	14.8177	14.81215	14.8177	0
2021-03-30 15:05:00	14.8112	14.81217	14.8112	0
2021-03-30 15:10:00	14.8113	14.81219	14.8113	0
2021-03-30 15:15:00	14.8109	14.8122	14.8109	0
2021-03-30 15:20:00	14.8174	14.81278	14.8174	0
2021-03-30 15:25:00	14.8177	14.81335	14.8177	0
2021-03-30 15:30:00	14.8174	14.81395	14.8174	0
2021-03-30 15:35:00	14.8244	14.81515	14.8244	0
2021-03-30 15:40:00	14.8241	14.81635	14.8241	0
2021-03-30 15:45:00	14.8249	14.8177	14.8249	0
2021-03-30 15:50:00	14.8248	14.81841	14.8248	0
2021-03-30 15:55:00	14.8248	14.81977	14.8248	0
2021-03-30 16:00:00	14.8248	14.82112	14.8248	0
2021-03-30 16:05:00	14.8253	14.82256	14.8253	0
2021-03-30 16:10:00	14.8247	14.82329	14.8247	0
2021-03-30 16:15:00	14.8248	14.824	14.8248	0
2021-03-30 16:20:00	14.8316	14.82542	14.8316	0
2021-03-30 16:25:00	14.8311	14.82609	14.8311	0
2021-03-30 16:30:00	14.8309	14.82677	14.8309	0
2021-03-30 16:35:00	14.8245	14.82673	14.8245	0
2021-03-30 16:40:00	14.8242	14.82667	14.8242	0
2021-03-30 16:45:00	14.8311	14.8273	14.8311	0
2021-03-30 16:50:00	14.8317	14.82799	14.8317	0
2021-03-30 16:55:00	14.832	14.82866	14.832	0
2021-03-30 17:00:00	14.8318	14.82937	14.8318	0
2021-03-30 17:05:00	14.8384	14.83073	14.8384	0
2021-03-30 17:10:00	14.8383	14.8314	14.8383	0
2021-03-30 17:15:00	14.8326	14.83155	14.8326	0
2021-03-30 17:20:00	14.8385	14.83231	14.8385	0
2021-03-30 17:25:00	14.8384	14.8337	14.8384	0
2021-03-30 17:30:00	14.8379	14.83507	14.8379	0
2021-03-30 17:35:00	14.838	14.83576	14.838	0
2021-03-30 17:40:00	14.8377	14.83636	14.8377	0
2021-03-30 17:45:00	14.8374	14.8369	14.8374	0
2021-03-30 17:50:00	14.8378	14.8375	14.8378	0
2021-03-30 17:55:00	14.8384	14.8375	14.8384	0
2021-03-30 18:00:00	14.8379	14.83746	14.8379	0
2021-03-30 18:05:00	14.8376	14.83796	14.8376	0
2021-03-30 18:10:00	14.8441	14.83852	14.8441	0
2021-03-30 18:15:00	14.844	14.83908	14.844	0
2021-03-30 18:20:00	14.8444	14.83973	14.8444	0
2021-03-30 18:25:00	14.8447	14.8404	14.8447	0
2021-03-30 18:30:00	14.8443	14.84106	14.8443	0
2021-03-30 18:35:00	14.8441	14.84173	14.8441	0
2021-03-30 18:40:00	14.844	14.84235	14.844	0
2021-03-30 18:45:00	14.8439	14.8429	14.8439	0
2021-03-30 18:50:00	14.8438	14.84349	14.8438	0
2021-03-30 18:55:00	14.8438	14.84411	14.8438	0
2021-03-30 19:00:00	14.8438	14.84408	14.8438	0
2021-03-30 19:05:00	14.8438	14.84406	14.8438	0
2021-03-30 19:10:00	14.8438	14.844	14.8438	0
2021-03-30 19:15:00	14.8438	14.84391	14.8438	0
2021-03-30 19:20:00	14.8438	14.84386	14.8438	0
2021-03-30 19:25:00	14.8504	14.84449	14.8504	0
2021-03-30 19:30:00	14.8508	14.84517	14.8508	0
2021-03-30 19:35:00	14.8515	14.84593	14.8515	0
2021-03-30 19:40:00	14.852	14.84675	14.852	0
2021-03-30 19:45:00	14.8518	14.84755	14.8518	0
2021-03-30 19:50:00	14.8523	14.8484	14.8523	0
2021-03-30 19:55:00	14.8516	14.84918	14.8516	0
2021-03-30 20:00:00	14.8512	14.84992	14.8512	0
2021-03-30 20:05:00	14.8509	14.85063	14.8509	0
2021-03-30 20:10:00	14.8507	14.85132	14.8507	0
2021-03-30 20:15:00	14.851	14.85138	14.851	0
2021-03-30 20:20:00	14.858	14.8521	14.858	0
2021-03-30 20:25:00	14.851	14.85205	14.851	0
2021-03-30 20:30:00	14.8513	14.85198	14.8513	0
2021-03-30 20:35:00	14.8582	14.85262	14.8582	0
2021-03-30 20:40:00	14.852	14.85259	14.852	0
2021-03-30 20:45:00	14.8581	14.85324	14.8581	0
2021-03-30 20:50:00	14.8577	14.85389	14.8577	0
2021-03-30 20:55:00	14.8589	14.85469	14.8589	0
2021-03-30 21:00:00	14.8587	14.85549	14.8587	0
2021-03-30 21:05:00	14.8586	14.85625	14.8586	0
2021-03-30 21:10:00	14.858	14.85625	14.858	0
2021-03-30 21:15:00	14.8577	14.85692	14.8577	0
2021-03-30 21:20:00	14.8575	14.85754	14.8575	0
2021-03-30 21:25:00	14.8582	14.85754	14.8582	0
2021-03-30 21:30:00	14.8578	14.85812	14.8578	0
2021-03-30 21:35:00	14.8643	14.85874	14.8643	0
2021-03-30 21:40:00	14.8579	14.85876	14.8579	0
2021-03-30 21:45:00	14.8576	14.85863	14.8576	0
2021-03-30 21:50:00	14.8646	14.85922	14.8646	0
2021-03-30 21:55:00	14.8648	14.85984	14.8648	0
2021-03-30 22:00:00	14.8653	14.86057	14.8653	0
2021-03-30 22:05:00	14.8581	14.86061	14.8581	0
2021-03-30 22:10:00	14.8582	14.86068	14.8582	0
2021-03-30 22:15:00	14.8578	14.86064	14.8578	0
2021-03-30 22:20:00	14.8576	14.86062	14.8576	0
2021-03-30 22:25:00	14.8574	14.85993	14.8574	0
2021-03-30 22:30:00	14.8644	14.86058	14.8644	0
2021-03-30 22:35:00	14.8575	14.86057	14.8575	0
2021-03-30 22:40:00	14.8644	14.86055	14.8644	0
2021-03-30 22:45:00	14.8579	14.85986	14.8579	0
2021-03-30 22:50:00	14.858	14.85913	14.858	0
2021-03-30 22:55:00	14.8644	14.85976	14.8644	0
2021-03-30 23:00:00	14.8575	14.85969	14.8575	0
2021-03-30 23:05:00	14.865	14.86041	14.865	0
2021-03-30 23:10:00	14.8655	14.8612	14.8655	0
2021-03-30 23:15:00	14.8657	14.86203	14.8657	0
2021-03-30 23:20:00	14.8655	14.86214	14.8655	0
2021-03-30 23:25:00	14.8592	14.86231	14.8592	0
2021-03-30 23:30:00	14.8655	14.86242	14.8655	0
2021-03-30 23:35:00	14.8649	14.86312	14.8649	0
2021-03-30 23:40:00	14.8587	14.86319	14.8587	0
2021-03-30 23:45:00	14.8658	14.86333	14.8658	0
2021-03-30 23:50:00	14.8584	14.86342	14.8584	0
2021-03-30 23:55:00	14.8655	14.86347	14.8655	0
2021-03-31 00:00:00	14.8586	14.86278	14.8586	0
2021-03-31 00:05:00	14.8651	14.86272	14.8651	0
2021-03-31 00:10:00	14.8647	14.86264	14.8647	0
2021-03-31 00:15:00	14.8643	14.86315	14.8643	0
2021-03-31 00:20:00	14.8575	14.86235	14.8575	0
2021-03-31 00:25:00	14.864	14.86226	14.864	0
2021-03-31 00:30:00	14.8652	14.86291	14.8652	0
2021-03-31 00:35:00	14.8651	14.86284	14.8651	0
2021-03-31 00:40:00	14.8584	14.86284	14.8584	0
2021-03-31 00:45:00	14.8587	14.86216	14.8587	0
2021-03-31 00:50:00	14.8581	14.86211	14.8581	0
2021-03-31 00:55:00	14.8586	14.86146	14.8586	0
2021-03-31 01:00:00	14.8657	14.86156	14.8657	0
2021-03-31 01:05:00	14.8587	14.861	14.8587	0
2021-03-31 01:10:00	14.8648	14.86173	14.8648	0
2021-03-31 01:15:00	14.8644	14.86177	14.8644	0
2021-03-31 01:20:00	14.8646	14.86171	14.8646	0
2021-03-31 01:25:00	14.8581	14.86101	14.8581	0
2021-03-31 01:30:00	14.8644	14.86161	14.8644	0
2021-03-31 01:35:00	14.8642	14.86216	14.8642	0
2021-03-31 01:40:00	14.864	14.86275	14.864	0
2021-03-31 01:45:00	14.8577	14.86266	14.8577	0
2021-03-31 01:50:00	14.8512	14.86121	14.8512	0
2021-03-31 01:55:00	14.8576	14.8611	14.8576	0
2021-03-31 02:00:00	14.8649	14.86111	14.8649	0
2021-03-31 02:05:00	14.8645	14.86112	14.8645	0
2021-03-31 02:10:00	14.8651	14.86117	14.8651	0
2021-03-31 02:15:00	14.8584	14.8612	14.8584	0
2021-03-31 02:20:00	14.8646	14.86122	14.8646	0
2021-03-31 02:25:00	14.8643	14.86123	14.8643	0
2021-03-31 02:30:00	14.8584	14.86067	14.8584	0
2021-03-31 02:35:00	14.8584	14.86074	14.8584	0
2021-03-31 02:40:00	14.865	14.86212	14.865	0
2021-03-31 02:45:00	14.8583	14.86219	14.8583	0
2021-03-31 02:50:00	14.8588	14.86158	14.8588	0
2021-03-31 02:55:00	14.8591	14.86104	14.8591	0
2021-03-31 03:00:00	14.8589	14.86042	14.8589	0
2021-03-31 03:05:00	14.8587	14.86045	14.8587	0
2021-03-31 03:10:00	14.8586	14.85985	14.8586	0
2021-03-31 03:15:00	14.859	14.85932	14.859	0
2021-03-31 03:20:00	14.865	14.85998	14.865	0
2021-03-31 03:25:00	14.865	14.86064	14.865	0
2021-03-31 03:30:00	14.8583	14.85997	14.8583	0
2021-03-31 03:35:00	14.8526	14.8594	14.8526	0
2021-03-31 03:40:00	14.8532	14.85884	14.8532	0
2021-03-31 03:45:00	14.8532	14.85825	14.8532	0
2021-03-31 03:50:00	14.8526	14.85762	14.8526	0
2021-03-31 03:55:00	14.8523	14.85698	14.8523	0
2021-03-31 04:00:00	14.8521	14.85633	14.8521	0
2021-03-31 04:05:00	14.8515	14.85558	14.8515	0
2021-03-31 04:10:00	14.8516	14.85424	14.8516	0
2021-03-31 04:15:00	14.8512	14.85286	14.8512	0
2021-03-31 04:20:00	14.8517	14.8522	14.8517	0
2021-03-31 04:25:00	14.8512	14.85206	14.8512	0
2021-03-31 04:30:00	14.8513	14.85187	14.8513	0
2021-03-31 04:35:00	14.851	14.85165	14.851	0
2021-03-31 04:40:00	14.8522	14.85161	14.8522	0
2021-03-31 04:45:00	14.852	14.85158	14.852	0
2021-03-31 04:50:00	14.8523	14.8516	14.8523	0
2021-03-31 04:55:00	14.8516	14.85161	14.8516	0
2021-03-31 05:00:00	14.8512	14.85157	14.8512	0
2021-03-31 05:05:00	14.8514	14.85159	14.8514	0
2021-03-31 05:10:00	14.8514	14.85156	14.8514	0
2021-03-31 05:15:00	14.8515	14.85159	14.8515	0
2021-03-31 05:20:00	14.8516	14.85162	14.8516	0
2021-03-31 05:25:00	14.8516	14.85168	14.8516	0
2021-03-31 05:30:00	14.8512	14.85158	14.8512	0
2021-03-31 05:35:00	14.8509	14.85147	14.8509	0
2021-03-31 05:40:00	14.8512	14.85136	14.8512	0
2021-03-31 05:45:00	14.8518	14.85138	14.8518	0
2021-03-31 05:50:00	14.8451	14.85077	14.8451	0
2021-03-31 05:55:00	14.8513	14.85076	14.8513	0
2021-03-31 06:00:00	14.851	14.85072	14.851	0
2021-03-31 06:05:00	14.8441	14.84998	14.8441	0
2021-03-31 06:10:00	14.844	14.84922	14.844	0
2021-03-31 06:15:00	14.8443	14.84849	14.8443	0
2021-03-31 06:20:00	14.845	14.84787	14.845	0
2021-03-31 06:25:00	14.8454	14.84732	14.8454	0
2021-03-31 06:30:00	14.8519	14.84739	14.8519	0
2021-03-31 06:35:00	14.8451	14.84672	14.8451	0
2021-03-31 06:40:00	14.8379	14.846	14.8379	0
2021-03-31 06:45:00	14.8443	14.8453	14.8443	0
2021-03-31 06:50:00	14.8446	14.84466	14.8446	0
2021-03-31 06:55:00	14.8448	14.84473	14.8448	0
2021-03-31 07:00:00	14.8449	14.84482	14.8449	0
2021-03-31 07:05:00	14.8382	14.84421	14.8382	0
2021-03-31 07:10:00	14.8454	14.84425	14.8454	0
2021-03-31 07:15:00	14.8452	14.84423	14.8452	0
2021-03-31 07:20:00	14.8447	14.84351	14.8447	0
2021-03-31 07:25:00	14.8514	14.84414	14.8514	0
2021-03-31 07:30:00	14.8511	14.84546	14.8511	0
2021-03-31 07:35:00	14.8447	14.8455	14.8447	0
2021-03-31 07:40:00	14.8451	14.84555	14.8451	0
2021-03-31 07:45:00	14.8513	14.8462	14.8513	0
2021-03-31 07:50:00	14.8524	14.84695	14.8524	0
2021-03-31 07:55:00	14.8522	14.84835	14.8522	0
2021-03-31 08:00:00	14.8515	14.84896	14.8515	0
2021-03-31 08:05:00	14.8445	14.84889	14.8445	0
2021-03-31 08:10:00	14.8446	14.84888	14.8446	0
2021-03-31 08:15:00	14.851	14.84884	14.851	0
2021-03-31 08:20:00	14.8512	14.84885	14.8512	0
2021-03-31 08:25:00	14.8509	14.84947	14.8509	0
2021-03-31 08:30:00	14.8511	14.85007	14.8511	0
2021-03-31 08:35:00	14.8513	14.85007	14.8513	0
2021-03-31 08:40:00	14.8515	14.84998	14.8515	0
2021-03-31 08:45:00	14.8511	14.84987	14.8511	0
2021-03-31 08:50:00	14.8512	14.84984	14.8512	0
2021-03-31 08:55:00	14.8514	14.85053	14.8514	0
2021-03-31 09:00:00	14.8448	14.85055	14.8448	0
2021-03-31 09:05:00	14.8515	14.8506	14.8515	0
2021-03-31 09:10:00	14.8511	14.85059	14.8511	0
2021-03-31 09:15:00	14.8519	14.85069	14.8519	0
2021-03-31 09:20:00	14.8513	14.85071	14.8513	0
2021-03-31 09:25:00	14.851	14.85068	14.851	0
2021-03-31 09:30:00	14.8513	14.85066	14.8513	0
2021-03-31 09:35:00	14.8514	14.85069	14.8514	0
2021-03-31 09:40:00	14.852	14.85077	14.852	0
2021-03-31 09:45:00	14.8514	14.85077	14.8514	0
2021-03-31 09:50:00	14.8578	14.85207	14.8578	0
2021-03-31 09:55:00	14.8584	14.85276	14.8584	0
2021-03-31 10:00:00	14.8579	14.85344	14.8579	0
2021-03-31 10:05:00	14.8581	14.85406	14.8581	0
2021-03-31 10:10:00	14.8587	14.8548	14.8587	0
2021-03-31 10:15:00	14.8581	14.85551	14.8581	0
2021-03-31 10:20:00	14.8577	14.85615	14.8577	0
2021-03-31 10:25:00	14.8575	14.85676	14.8575	0
2021-03-31 10:30:00	14.8574	14.8573	14.8574	0
2021-03-31 10:35:00	14.8582	14.85798	14.8582	0
2021-03-31 10:40:00	14.8578	14.85798	14.8578	0
2021-03-31 10:45:00	14.8579	14.85793	14.8579	0
2021-03-31 10:50:00	14.8576	14.8579	14.8576	0
2021-03-31 10:55:00	14.8575	14.85784	14.8575	0
2021-03-31 11:00:00	14.8573	14.8577	14.8573	0
2021-03-31 11:05:00	14.8577	14.85766	14.8577	0
2021-03-31 11:10:00	14.8575	14.85764	14.8575	0
2021-03-31 11:15:00	14.8574	14.85763	14.8574	0
2021-03-31 11:20:00	14.864	14.85829	14.864	0
2021-03-31 11:25:00	14.8639	14.85886	14.8639	0
2021-03-31 11:30:00	14.8643	14.85951	14.8643	0
2021-03-31 11:35:00	14.8641	14.86013	14.8641	0
2021-03-31 11:40:00	14.864	14.86077	14.864	0
2021-03-31 11:45:00	14.8644	14.86146	14.8644	0
2021-03-31 11:50:00	14.8646	14.86219	14.8646	0
2021-03-31 11:55:00	14.8648	14.8629	14.8648	0
2021-03-31 12:00:00	14.8644	14.86359	14.8644	0
2021-03-31 12:05:00	14.8647	14.86432	14.8647	0
2021-03-31 12:10:00	14.8649	14.86441	14.8649	0
2021-03-31 12:15:00	14.8645	14.86447	14.8645	0
2021-03-31 12:20:00	14.8713	14.86517	14.8713	0
2021-03-31 12:25:00	14.8643	14.86519	14.8643	0
2021-03-31 12:30:00	14.8708	14.86587	14.8708	0
2021-03-31 12:35:00	14.8649	14.86592	14.8649	0
2021-03-31 12:40:00	14.8654	14.866	14.8654	0
2021-03-31 12:45:00	14.8715	14.86667	14.8715	0
2021-03-31 12:50:00	14.8711	14.86734	14.8711	0
2021-03-31 12:55:00	14.8709	14.86796	14.8709	0
2021-03-31 13:00:00	14.8707	14.86854	14.8707	0
2021-03-31 13:05:00	14.864	14.86849	14.864	0
2021-03-31 13:10:00	14.8706	14.86842	14.8706	0
2021-03-31 13:15:00	14.871	14.86909	14.871	0
2021-03-31 13:20:00	14.8708	14.86909	14.8708	0
2021-03-31 13:25:00	14.8774	14.87034	14.8774	0
2021-03-31 13:30:00	14.8706	14.87086	14.8706	0
2021-03-31 13:35:00	14.8706	14.87077	14.8706	0
2021-03-31 13:40:00	14.8705	14.87071	14.8705	0
2021-03-31 13:45:00	14.8709	14.87071	14.8709	0
2021-03-31 13:50:00	14.8712	14.87076	14.8712	0
2021-03-31 13:55:00	14.878	14.87216	14.878	0
2021-03-31 14:00:00	14.871	14.8722	14.871	0
2021-03-31 14:05:00	14.8775	14.87285	14.8775	0
2021-03-31 14:10:00	14.8774	14.87351	14.8774	0
2021-03-31 14:15:00	14.8777	14.87354	14.8777	0
2021-03-31 14:20:00	14.8775	14.87423	14.8775	0
2021-03-31 14:25:00	14.8774	14.87491	14.8774	0
2021-03-31 14:30:00	14.8778	14.87564	14.8778	0
2021-03-31 14:35:00	14.8779	14.87634	14.8779	0
2021-03-31 14:40:00	14.8786	14.87708	14.8786	0
2021-03-31 14:45:00	14.8847	14.87775	14.8847	0
2021-03-31 14:50:00	14.8781	14.87846	14.8781	0
2021-03-31 14:55:00	14.8778	14.87849	14.8778	0
2021-03-31 15:00:00	14.8779	14.87854	14.8779	0
2021-03-31 15:05:00	14.8847	14.87924	14.8847	0
2021-03-31 15:10:00	14.8844	14.87993	14.8844	0
2021-03-31 15:15:00	14.8842	14.88061	14.8842	0
2021-03-31 15:20:00	14.8841	14.88124	14.8841	0
2021-03-31 15:25:00	14.8907	14.88252	14.8907	0
2021-03-31 15:30:00	14.8843	14.88309	14.8843	0
2021-03-31 15:35:00	14.8841	14.88303	14.8841	0
2021-03-31 15:40:00	14.884	14.88362	14.884	0
2021-03-31 15:45:00	14.891	14.88494	14.891	0
2021-03-31 15:50:00	14.8908	14.88623	14.8908	0
2021-03-31 15:55:00	14.8907	14.88683	14.8907	0
2021-03-31 16:00:00	14.8911	14.8875	14.8911	0
2021-03-31 16:05:00	14.8909	14.88817	14.8909	0
2021-03-31 16:10:00	14.8908	14.88884	14.8908	0
2021-03-31 16:15:00	14.8911	14.88888	14.8911	0
2021-03-31 16:20:00	14.8909	14.88954	14.8909	0
2021-03-31 16:25:00	14.8907	14.8902	14.8907	0
2021-03-31 16:30:00	14.8907	14.89087	14.8907	0
2021-03-31 16:35:00	14.891	14.89087	14.891	0
2021-03-31 16:40:00	14.8913	14.89092	14.8913	0
2021-03-31 16:45:00	14.8981	14.89166	14.8981	0
2021-03-31 16:50:00	14.8978	14.89233	14.8978	0
2021-03-31 16:55:00	14.8981	14.89305	14.8981	0
2021-03-31 17:00:00	14.8986	14.89383	14.8986	0
2021-03-31 17:05:00	14.8986	14.89458	14.8986	0
2021-03-31 17:10:00	14.8981	14.8953	14.8981	0
2021-03-31 17:15:00	14.8978	14.89601	14.8978	0
2021-03-31 17:20:00	14.8976	14.8967	14.8976	0
2021-03-31 17:25:00	14.8974	14.89734	14.8974	0
2021-03-31 17:30:00	14.8977	14.89798	14.8977	0
2021-03-31 17:35:00	14.8989	14.89806	14.8989	0
2021-03-31 17:40:00	14.9055	14.89883	14.9055	0
2021-03-31 17:45:00	14.8991	14.89893	14.8991	0
2021-03-31 17:50:00	14.9056	14.89963	14.9056	0
2021-03-31 17:55:00	14.905	14.90027	14.905	0
2021-03-31 18:00:00	14.9046	14.90092	14.9046	0
2021-03-31 18:05:00	14.9047	14.90161	14.9047	0
2021-03-31 18:10:00	14.9048	14.90233	14.9048	0
2021-03-31 18:15:00	14.9116	14.90375	14.9116	0
2021-03-31 18:20:00	14.9049	14.90447	14.9049	0
2021-03-31 18:25:00	14.9058	14.90516	14.9058	0
2021-03-31 18:30:00	14.9118	14.90579	14.9118	0
2021-03-31 18:35:00	14.9047	14.90635	14.9047	0
2021-03-31 18:40:00	14.9115	14.90694	14.9115	0
2021-03-31 18:45:00	14.912	14.90764	14.912	0
2021-03-31 18:50:00	14.912	14.90838	14.912	0
2021-03-31 18:55:00	14.9115	14.90906	14.9115	0
2021-03-31 19:00:00	14.9111	14.90969	14.9111	0
2021-03-31 19:05:00	14.9114	14.90967	14.9114	0
2021-03-31 19:10:00	14.9115	14.91033	14.9115	0
2021-03-31 19:15:00	14.9179	14.91154	14.9179	0
2021-03-31 19:20:00	14.9109	14.91145	14.9109	0
2021-03-31 19:25:00	14.9112	14.9121	14.9112	0
2021-03-31 19:30:00	14.9176	14.91271	14.9176	0
2021-03-31 19:35:00	14.9108	14.91259	14.9108	0
2021-03-31 19:40:00	14.9107	14.91246	14.9107	0
2021-03-31 19:45:00	14.9107	14.91238	14.9107	0
2021-03-31 19:50:00	14.9178	14.91305	14.9178	0
2021-03-31 19:55:00	14.9118	14.91309	14.9118	0
2021-03-31 20:00:00	14.918	14.91374	14.918	0
2021-03-31 20:05:00	14.9182	14.91377	14.9182	0
2021-03-31 20:10:00	14.9179	14.91447	14.9179	0
2021-03-31 20:15:00	14.9181	14.91516	14.9181	0
2021-03-31 20:20:00	14.9182	14.91522	14.9182	0
2021-03-31 20:25:00	14.9188	14.91602	14.9188	0
2021-03-31 20:30:00	14.9182	14.91677	14.9182	0
2021-03-31 20:35:00	14.9188	14.91758	14.9188	0
2021-03-31 20:40:00	14.9186	14.91766	14.9186	0
2021-03-31 20:45:00	14.9185	14.91833	14.9185	0
2021-03-31 20:50:00	14.9184	14.91837	14.9184	0
2021-03-31 20:55:00	14.918	14.91835	14.918	0
2021-03-31 21:00:00	14.9177	14.91833	14.9177	0
2021-03-31 21:05:00	14.9175	14.91827	14.9175	0
2021-03-31 21:10:00	14.9182	14.91827	14.9182	0
2021-03-31 21:15:00	14.9179	14.91818	14.9179	0
2021-03-31 21:20:00	14.9176	14.91812	14.9176	0
2021-03-31 21:25:00	14.9179	14.91803	14.9179	0
2021-03-31 21:30:00	14.9176	14.91793	14.9176	0
2021-03-31 21:35:00	14.9242	14.9185	14.9242	0
2021-03-31 21:40:00	14.9183	14.91849	14.9183	0
2021-03-31 21:45:00	14.9246	14.91915	14.9246	0
2021-03-31 21:50:00	14.9248	14.91986	14.9248	0
2021-03-31 21:55:00	14.9245	14.92056	14.9245	0
2021-03-31 22:00:00	14.9176	14.9205	14.9176	0
2021-03-31 22:05:00	14.9183	14.92054	14.9183	0
2021-03-31 22:10:00	14.9179	14.92057	14.9179	0
2021-03-31 22:15:00	14.9247	14.92125	14.9247	0
2021-03-31 22:20:00	14.9248	14.92197	14.9248	0
2021-03-31 22:25:00	14.925	14.92205	14.925	0
2021-03-31 22:30:00	14.9251	14.92273	14.9251	0
2021-03-31 22:35:00	14.9252	14.92279	14.9252	0
2021-03-31 22:40:00	14.9318	14.92349	14.9318	0
2021-03-31 22:45:00	14.9314	14.92418	14.9314	0
2021-03-31 22:50:00	14.9311	14.92553	14.9311	0
2021-03-31 22:55:00	14.9314	14.92684	14.9314	0
2021-03-31 23:00:00	14.9311	14.92816	14.9311	0
2021-03-31 23:05:00	14.9314	14.92883	14.9314	0
2021-03-31 23:10:00	14.9244	14.92879	14.9244	0
2021-03-31 23:15:00	14.9309	14.92938	14.9309	0
2021-03-31 23:20:00	14.9317	14.93004	14.9317	0
2021-03-31 23:25:00	14.9318	14.9307	14.9318	0
2021-03-31 23:30:00	14.9328	14.9308	14.9328	0
2021-03-31 23:35:00	14.932	14.93086	14.932	0
2021-03-31 23:40:00	14.9319	14.93094	14.9319	0
2021-03-31 23:45:00	14.9319	14.93099	14.9319	0
2021-03-31 23:50:00	14.9314	14.93102	14.9314	0
2021-03-31 23:55:00	14.9319	14.93107	14.9319	0
2021-04-01 00:00:00	14.9381	14.93244	14.9381	0
2021-04-01 00:05:00	14.9311	14.93246	14.9311	0
2021-04-01 00:10:00	14.9309	14.93238	14.9309	0
2021-04-01 00:15:00	14.9317	14.93237	14.9317	0
2021-04-01 00:20:00	14.9318	14.93227	14.9318	0
2021-04-01 00:25:00	14.9318	14.93225	14.9318	0
2021-04-01 00:30:00	14.9317	14.93223	14.9317	0
2021-04-01 00:35:00	14.9313	14.93217	14.9313	0
2021-04-01 00:40:00	14.9311	14.93214	14.9311	0
2021-04-01 00:45:00	14.9314	14.93209	14.9314	0
2021-04-01 00:50:00	14.9378	14.93206	14.9378	0
2021-04-01 00:55:00	14.9317	14.93212	14.9317	0
2021-04-01 01:00:00	14.9318	14.93221	14.9318	0
2021-04-01 01:05:00	14.9384	14.93288	14.9384	0
2021-04-01 01:10:00	14.938	14.9335	14.938	0
2021-04-01 01:15:00	14.9315	14.93347	14.9315	0
2021-04-01 01:20:00	14.9317	14.93347	14.9317	0
2021-04-01 01:25:00	14.9317	14.93351	14.9317	0
2021-04-01 01:30:00	14.9322	14.93362	14.9322	0
2021-04-01 01:35:00	14.9316	14.93364	14.9316	0
2021-04-01 01:40:00	14.9379	14.93365	14.9379	0
2021-04-01 01:45:00	14.9315	14.93363	14.9315	0
2021-04-01 01:50:00	14.9317	14.93362	14.9317	0
2021-04-01 01:55:00	14.938	14.93358	14.938	0
2021-04-01 02:00:00	14.9377	14.93355	14.9377	0
2021-04-01 02:05:00	14.9376	14.93416	14.9376	0
2021-04-01 02:10:00	14.9374	14.93473	14.9374	0
2021-04-01 02:15:00	14.9312	14.93468	14.9312	0
2021-04-01 02:20:00	14.9377	14.93523	14.9377	0
2021-04-01 02:25:00	14.9375	14.93582	14.9375	0
2021-04-01 02:30:00	14.9378	14.93581	14.9378	0
2021-04-01 02:35:00	14.9381	14.93647	14.9381	0
2021-04-01 02:40:00	14.9378	14.93708	14.9378	0
2021-04-01 02:45:00	14.938	14.93708	14.938	0
2021-04-01 02:50:00	14.9382	14.93713	14.9382	0
2021-04-01 02:55:00	14.9383	14.9372	14.9383	0
2021-04-01 03:00:00	14.9384	14.9373	14.9384	0
2021-04-01 03:05:00	14.938	14.93798	14.938	0
2021-04-01 03:10:00	14.9314	14.93735	14.9314	0
2021-04-01 03:15:00	14.9378	14.93738	14.9378	0
2021-04-01 03:20:00	14.9309	14.93669	14.9309	0
2021-04-01 03:25:00	14.9317	14.93605	14.9317	0
2021-04-01 03:30:00	14.938	14.93607	14.938	0
2021-04-01 03:35:00	14.9377	14.93604	14.9377	0
2021-04-01 03:40:00	14.9313	14.93535	14.9313	0
2021-04-01 03:45:00	14.931	14.93462	14.931	0
2021-04-01 03:50:00	14.9313	14.93391	14.9313	0
2021-04-01 03:55:00	14.931	14.93321	14.931	0
2021-04-01 04:00:00	14.9309	14.93316	14.9309	0
2021-04-01 04:05:00	14.938	14.93318	14.938	0
2021-04-01 04:10:00	14.9315	14.93324	14.9315	0
2021-04-01 04:15:00	14.9316	14.93323	14.9316	0
2021-04-01 04:20:00	14.9312	14.93255	14.9312	0
2021-04-01 04:25:00	14.9319	14.93197	14.9319	0
2021-04-01 04:30:00	14.9314	14.93198	14.9314	0
2021-04-01 04:35:00	14.932	14.93208	14.932	0
2021-04-01 04:40:00	14.9319	14.93214	14.9319	0
2021-04-01 04:45:00	14.9256	14.9316	14.9256	0
2021-04-01 04:50:00	14.9321	14.93172	14.9321	0
2021-04-01 04:55:00	14.9325	14.93117	14.9325	0
2021-04-01 05:00:00	14.9322	14.93124	14.9322	0
2021-04-01 05:05:00	14.9316	14.93124	14.9316	0
2021-04-01 05:10:00	14.9312	14.93124	14.9312	0
2021-04-01 05:15:00	14.931	14.93115	14.931	0
2021-04-01 05:20:00	14.9309	14.9311	14.9309	0
2021-04-01 05:25:00	14.9312	14.93102	14.9312	0
2021-04-01 05:30:00	14.9314	14.93097	14.9314	0
2021-04-01 05:35:00	14.9315	14.93156	14.9315	0
2021-04-01 05:40:00	14.9312	14.93147	14.9312	0
2021-04-01 05:45:00	14.9315	14.93137	14.9315	0
2021-04-01 05:50:00	14.9245	14.9306	14.9245	0
2021-04-01 05:55:00	14.9313	14.93057	14.9313	0
2021-04-01 06:00:00	14.9311	14.93056	14.9311	0
2021-04-01 06:05:00	14.9313	14.93059	14.9313	0
2021-04-01 06:10:00	14.9316	14.93066	14.9316	0
2021-04-01 06:15:00	14.9312	14.93066	14.9312	0
2021-04-01 06:20:00	14.931	14.93062	14.931	0
2021-04-01 06:25:00	14.9308	14.93055	14.9308	0
2021-04-01 06:30:00	14.9312	14.93055	14.9312	0
2021-04-01 06:35:00	14.931	14.9305	14.931	0
2021-04-01 06:40:00	14.9309	14.93114	14.9309	0
2021-04-01 06:45:00	14.9312	14.93113	14.9312	0
2021-04-01 06:50:00	14.931	14.93112	14.931	0
2021-04-01 06:55:00	14.9312	14.93111	14.9312	0
2021-04-01 07:00:00	14.931	14.93105	14.931	0
2021-04-01 07:05:00	14.9313	14.93106	14.9313	0
2021-04-01 07:10:00	14.9316	14.93112	14.9316	0
2021-04-01 07:15:00	14.9312	14.93116	14.9312	0
2021-04-01 07:20:00	14.931	14.93114	14.931	0
2021-04-01 07:25:00	14.9309	14.93113	14.9309	0
2021-04-01 07:30:00	14.9241	14.93045	14.9241	0
2021-04-01 07:35:00	14.9307	14.9304	14.9307	0
2021-04-01 07:40:00	14.9307	14.93037	14.9307	0
2021-04-01 07:45:00	14.9244	14.92969	14.9244	0
2021-04-01 07:50:00	14.9309	14.92968	14.9309	0
2021-04-01 07:55:00	14.9317	14.92972	14.9317	0
2021-04-01 08:00:00	14.9327	14.92983	14.9327	0
2021-04-01 08:05:00	14.9256	14.92927	14.9256	0
2021-04-01 08:10:00	14.9255	14.92872	14.9255	0
2021-04-01 08:15:00	14.9316	14.92879	14.9316	0
2021-04-01 08:20:00	14.9251	14.92889	14.9251	0
2021-04-01 08:25:00	14.918	14.92762	14.918	0
2021-04-01 08:30:00	14.9315	14.9277	14.9315	0
2021-04-01 08:35:00	14.9316	14.92842	14.9316	0
2021-04-01 08:40:00	14.925	14.92783	14.925	0
2021-04-01 08:45:00	14.9246	14.92712	14.9246	0
2021-04-01 08:50:00	14.931	14.92695	14.931	0
2021-04-01 08:55:00	14.9251	14.9269	14.9251	0
2021-04-01 09:00:00	14.9318	14.92753	14.9318	0
2021-04-01 09:05:00	14.9246	14.92683	14.9246	0
2021-04-01 09:10:00	14.9244	14.92676	14.9244	0
2021-04-01 09:15:00	14.9242	14.92738	14.9242	0
2021-04-01 09:20:00	14.9174	14.92597	14.9174	0
2021-04-01 09:25:00	14.9244	14.92525	14.9244	0
2021-04-01 09:30:00	14.9246	14.92521	14.9246	0
2021-04-01 09:35:00	14.9248	14.92523	14.9248	0
2021-04-01 09:40:00	14.9253	14.92466	14.9253	0
2021-04-01 09:45:00	14.9248	14.92463	14.9248	0
2021-04-01 09:50:00	14.9245	14.9239	14.9245	0
2021-04-01 09:55:00	14.9243	14.92387	14.9243	0
2021-04-01 10:00:00	14.9245	14.92388	14.9245	0
2021-04-01 10:05:00	14.931	14.92456	14.931	0
2021-04-01 10:10:00	14.9251	14.92533	14.9251	0
2021-04-01 10:15:00	14.9252	14.92541	14.9252	0
2021-04-01 10:20:00	14.9314	14.92609	14.9314	0
2021-04-01 10:25:00	14.9248	14.92609	14.9248	0
2021-04-01 10:30:00	14.9312	14.92668	14.9312	0
2021-04-01 10:35:00	14.9243	14.92663	14.9243	0
2021-04-01 10:40:00	14.9242	14.9266	14.9242	0
2021-04-01 10:45:00	14.9241	14.92658	14.9241	0
2021-04-01 10:50:00	14.9244	14.92657	14.9244	0
2021-04-01 10:55:00	14.9242	14.92589	14.9242	0
2021-04-01 11:00:00	14.9241	14.92579	14.9241	0
2021-04-01 11:05:00	14.9307	14.92634	14.9307	0
2021-04-01 11:10:00	14.9307	14.92627	14.9307	0
2021-04-01 11:15:00	14.931	14.92689	14.931	0
2021-04-01 11:20:00	14.9309	14.92686	14.9309	0
2021-04-01 11:25:00	14.9308	14.92751	14.9308	0
2021-04-01 11:30:00	14.9307	14.92816	14.9307	0
2021-04-01 11:35:00	14.9311	14.92886	14.9311	0
2021-04-01 11:40:00	14.9309	14.92951	14.9309	0
2021-04-01 11:45:00	14.9308	14.93017	14.9308	0
2021-04-01 11:50:00	14.9374	14.9315	14.9374	0
2021-04-01 11:55:00	14.9377	14.9322	14.9377	0
2021-04-01 12:00:00	14.9309	14.93222	14.9309	0
2021-04-01 12:05:00	14.9375	14.93287	14.9375	0
2021-04-01 12:10:00	14.9378	14.93356	14.9378	0
2021-04-01 12:15:00	14.9443	14.93491	14.9443	0
2021-04-01 12:20:00	14.9442	14.93626	14.9442	0
2021-04-01 12:25:00	14.9441	14.93756	14.9441	0
2021-04-01 12:30:00	14.9445	14.93892	14.9445	0
2021-04-01 12:35:00	14.9443	14.94027	14.9443	0
2021-04-01 12:40:00	14.9446	14.94099	14.9446	0
2021-04-01 12:45:00	14.9377	14.94099	14.9377	0
2021-04-01 12:50:00	14.9379	14.94169	14.9379	0
2021-04-01 12:55:00	14.9444	14.94238	14.9444	0
2021-04-01 13:00:00	14.9446	14.94306	14.9446	0
2021-04-01 13:05:00	14.9444	14.94307	14.9444	0
2021-04-01 13:10:00	14.9442	14.94307	14.9442	0
2021-04-01 13:15:00	14.9441	14.94307	14.9441	0
2021-04-01 13:20:00	14.9441	14.94303	14.9441	0
2021-04-01 13:25:00	14.944	14.943	14.944	0
2021-04-01 13:30:00	14.9444	14.94298	14.9444	0
2021-04-01 13:35:00	14.9442	14.94363	14.9442	0
2021-04-01 13:40:00	14.9441	14.94425	14.9441	0
2021-04-01 13:45:00	14.9579	14.9456	14.9579	0
2021-04-01 13:50:00	14.9448	14.94562	14.9448	0
2021-04-01 13:55:00	14.9512	14.9463	14.9512	0
2021-04-01 14:00:00	14.951	14.94698	14.951	0
2021-04-01 14:05:00	14.9509	14.94766	14.9509	0
2021-04-01 14:10:00	14.9441	14.94766	14.9441	0
2021-04-01 14:15:00	14.9507	14.94833	14.9507	0
2021-04-01 14:20:00	14.9507	14.94896	14.9507	0
2021-04-01 14:25:00	14.9507	14.94961	14.9507	0
2021-04-01 14:30:00	14.9507	14.95027	14.9507	0
2021-04-01 14:35:00	14.9506	14.94954	14.9506	0
2021-04-01 14:40:00	14.9506	14.95012	14.9506	0
2021-04-01 14:45:00	14.9573	14.95073	14.9573	0
2021-04-01 14:50:00	14.9577	14.9514	14.9577	0
2021-04-01 14:55:00	14.9581	14.95212	14.9581	0
2021-04-01 15:00:00	14.9578	14.95349	14.9578	0
2021-04-01 15:05:00	14.9576	14.95418	14.9576	0
2021-04-01 15:10:00	14.9575	14.95486	14.9575	0
2021-04-01 15:15:00	14.9574	14.95553	14.9574	0
2021-04-01 15:20:00	14.9574	14.9562	14.9574	0
2021-04-01 15:25:00	14.9578	14.95692	14.9578	0
2021-04-01 15:30:00	14.9576	14.95762	14.9576	0
2021-04-01 15:35:00	14.9642	14.95831	14.9642	0
2021-04-01 15:40:00	14.965	14.95904	14.965	0
2021-04-01 15:45:00	14.9713	14.96036	14.9713	0
2021-04-01 15:50:00	14.9644	14.96102	14.9644	0
2021-04-01 15:55:00	14.9643	14.96169	14.9643	0
2021-04-01 16:00:00	14.9708	14.96302	14.9708	0
2021-04-01 16:05:00	14.9708	14.96436	14.9708	0
2021-04-01 16:10:00	14.9707	14.96569	14.9707	0
2021-04-01 16:15:00	14.9707	14.96698	14.9707	0
2021-04-01 16:20:00	14.9707	14.96829	14.9707	0
2021-04-01 16:25:00	14.9712	14.96899	14.9712	0
2021-04-01 16:30:00	14.971	14.96959	14.971	0
2021-04-01 16:35:00	14.9713	14.96959	14.9713	0
2021-04-01 16:40:00	14.9711	14.97026	14.9711	0
2021-04-01 16:45:00	14.9713	14.97096	14.9713	0
2021-04-01 16:50:00	14.9711	14.97099	14.9711	0
2021-04-01 16:55:00	14.9776	14.97167	14.9776	0
2021-04-01 17:00:00	14.9708	14.97168	14.9708	0
2021-04-01 17:05:00	14.9779	14.9724	14.9779	0
2021-04-01 17:10:00	14.9777	14.9731	14.9777	0
2021-04-01 17:15:00	14.9781	14.97379	14.9781	0
2021-04-01 17:20:00	14.9778	14.97447	14.9778	0
2021-04-01 17:25:00	14.9776	14.9751	14.9776	0
2021-04-01 17:30:00	14.9779	14.97578	14.9779	0
2021-04-01 17:35:00	14.9777	14.97642	14.9777	0
2021-04-01 17:40:00	14.9776	14.97707	14.9776	0
2021-04-01 17:45:00	14.9775	14.97706	14.9775	0
2021-04-01 17:50:00	14.9784	14.97782	14.9784	0
2021-04-01 17:55:00	14.978	14.97783	14.978	0
2021-04-01 18:00:00	14.9778	14.97784	14.9778	0
2021-04-01 18:05:00	14.9847	14.9785	14.9847	0
2021-04-01 18:10:00	14.9845	14.97917	14.9845	0
2021-04-01 18:15:00	14.9843	14.97984	14.9843	0
2021-04-01 18:20:00	14.9847	14.98052	14.9847	0
2021-04-01 18:25:00	14.9845	14.9812	14.9845	0
2021-04-01 18:30:00	14.9843	14.98187	14.9843	0
2021-04-01 18:35:00	14.9847	14.98259	14.9847	0
2021-04-01 18:40:00	14.9845	14.9832	14.9845	0
2021-04-01 18:45:00	14.9914	14.98454	14.9914	0
2021-04-01 18:50:00	14.9911	14.98587	14.9911	0
2021-04-01 18:55:00	14.991	14.9865	14.991	0
2021-04-01 19:00:00	14.9976	14.98781	14.9976	0
2021-04-01 19:05:00	14.9908	14.98846	14.9908	0
2021-04-01 19:10:00	14.9975	14.98974	14.9975	0
2021-04-01 19:15:00	14.9974	14.99103	14.9974	0
2021-04-01 19:20:00	14.9907	14.99167	14.9907	0
2021-04-01 19:25:00	14.9974	14.99294	14.9974	0
2021-04-01 19:30:00	14.9974	14.99423	14.9974	0
2021-04-01 19:35:00	14.9974	14.99483	14.9974	0
2021-04-01 19:40:00	14.9974	14.99546	14.9974	0
2021-04-01 19:45:00	14.9974	14.9961	14.9974	0
2021-04-01 19:50:00	14.9974	14.99608	14.9974	0
2021-04-01 19:55:00	14.9974	14.99674	14.9974	0
2021-04-01 20:00:00	14.9974	14.99673	14.9974	0
2021-04-01 20:05:00	14.9974	14.99673	14.9974	0
2021-04-01 20:10:00	14.9974	14.9974	14.9974	0
2021-04-01 20:15:00	14.9978	14.99744	14.9978	0
2021-04-01 20:20:00	15.0047	14.99817	15.0047	0
2021-04-01 20:25:00	14.9978	14.99821	14.9978	0
2021-04-01 20:30:00	14.9982	14.99829	14.9982	0
2021-04-01 20:35:00	14.9979	14.99834	14.9979	0
2021-04-01 20:40:00	15.0057	14.99917	15.0057	0
2021-04-01 20:45:00	15.0051	14.99994	15.0051	0
2021-04-01 20:50:00	15.0047	15.00067	15.0047	0
2021-04-01 20:55:00	15.0045	15.00138	15.0045	0
2021-04-01 21:00:00	14.9977	15.00141	14.9977	0
2021-04-01 21:05:00	15.0043	15.00206	15.0043	0
2021-04-01 21:10:00	15.0042	15.00201	15.0042	0
2021-04-01 21:15:00	15.0045	15.00268	15.0045	0
2021-04-01 21:20:00	15.0044	15.0033	15.0044	0
2021-04-01 21:25:00	15.0047	15.00398	15.0047	0
2021-04-01 21:30:00	15.0045	15.00386	15.0045	0
2021-04-01 21:35:00	15.011	15.00445	15.011	0
2021-04-01 21:40:00	15.0042	15.0044	15.0042	0
2021-04-01 21:45:00	15.0109	15.00504	15.0109	0
2021-04-01 21:50:00	15.0108	15.00635	15.0108	0
2021-04-01 21:55:00	15.0108	15.007	15.0108	0
2021-04-01 22:00:00	15.0108	15.00766	15.0108	0
2021-04-01 22:05:00	15.0112	15.00833	15.0112	0
2021-04-01 22:10:00	15.011	15.00899	15.011	0
2021-04-01 22:15:00	15.0118	15.0097	15.0118	0
2021-04-01 22:20:00	15.0114	15.01039	15.0114	0
2021-04-01 22:25:00	15.0112	15.01041	15.0112	0
2021-04-01 22:30:00	15.011	15.01109	15.011	0
2021-04-01 22:35:00	15.0109	15.01109	15.0109	0
2021-04-01 22:40:00	15.0113	15.01114	15.0113	0
2021-04-01 22:45:00	15.0111	15.01117	15.0111	0
2021-04-01 22:50:00	15.011	15.01119	15.011	0
2021-04-01 22:55:00	15.0109	15.01116	15.0109	0
2021-04-01 23:00:00	15.0112	15.01118	15.0112	0
2021-04-01 23:05:00	15.0111	15.01111	15.0111	0
2021-04-01 23:10:00	15.0109	15.01106	15.0109	0
2021-04-01 23:15:00	15.0176	15.0117	15.0176	0
2021-04-01 23:20:00	15.0112	15.01172	15.0112	0
2021-04-01 23:25:00	15.0111	15.01174	15.0111	0
2021-04-01 23:30:00	15.0115	15.01176	15.0115	0
2021-04-01 23:35:00	15.0183	15.01248	15.0183	0
2021-04-01 23:40:00	15.018	15.01318	15.018	0
2021-04-01 23:45:00	15.0178	15.01387	15.0178	0
2021-04-01 23:50:00	15.0182	15.01457	15.0182	0
2021-04-01 23:55:00	15.0179	15.01525	15.0179	0
2021-04-02 00:00:00	15.0181	15.01597	15.0181	0
2021-04-02 00:05:00	15.0184	15.01605	15.0184	0
2021-04-02 00:10:00	15.018	15.01673	15.018	0
2021-04-02 00:15:00	15.0178	15.0174	15.0178	0
2021-04-02 00:20:00	15.0177	15.01802	15.0177	0
2021-04-02 00:25:00	15.0176	15.01795	15.0176	0
2021-04-02 00:30:00	15.0175	15.0179	15.0175	0
2021-04-02 00:35:00	15.0184	15.01796	15.0184	0
2021-04-02 00:40:00	15.019	15.01804	15.019	0
2021-04-02 00:45:00	15.0184	15.01809	15.0184	0
2021-04-02 00:50:00	15.0181	15.01809	15.0181	0
2021-04-02 00:55:00	15.0245	15.0187	15.0245	0
2021-04-02 01:00:00	15.0181	15.01871	15.0181	0
2021-04-02 01:05:00	15.0188	15.01881	15.0188	0
2021-04-02 01:10:00	15.0183	15.01887	15.0183	0
2021-04-02 01:15:00	15.0185	15.01896	15.0185	0
2021-04-02 01:20:00	15.0248	15.01969	15.0248	0
2021-04-02 01:25:00	15.0245	15.0203	15.0245	0
2021-04-02 01:30:00	15.0244	15.02084	15.0244	0
2021-04-02 01:35:00	15.0243	15.02143	15.0243	0
2021-04-02 01:40:00	15.0246	15.02208	15.0246	0
2021-04-02 01:45:00	15.0244	15.02207	15.0244	0
2021-04-02 01:50:00	15.0243	15.02269	15.0243	0
2021-04-02 01:55:00	15.0242	15.02323	15.0242	0
2021-04-02 02:00:00	15.0242	15.02382	15.0242	0
2021-04-02 02:05:00	15.0242	15.02439	15.0242	0
2021-04-02 02:10:00	15.0246	15.02437	15.0246	0
2021-04-02 02:15:00	15.0249	15.02441	15.0249	0
2021-04-02 02:20:00	15.025	15.02447	15.025	0
2021-04-02 02:25:00	15.0247	15.02451	15.0247	0
2021-04-02 02:30:00	15.0255	15.0246	15.0255	0
2021-04-02 02:35:00	15.0317	15.02533	15.0317	0
2021-04-02 02:40:00	15.0247	15.02537	15.0247	0
2021-04-02 02:45:00	15.025	15.02545	15.025	0
2021-04-02 02:50:00	15.0251	15.02554	15.0251	0
2021-04-02 02:55:00	15.0251	15.02563	15.0251	0
2021-04-02 03:00:00	15.0253	15.0257	15.0253	0
2021-04-02 03:05:00	15.0248	15.02569	15.0248	0
2021-04-02 03:10:00	15.025	15.02569	15.025	0
2021-04-02 03:15:00	15.0247	15.02569	15.0247	0
2021-04-02 03:20:00	15.0245	15.02559	15.0245	0
2021-04-02 03:25:00	15.0244	15.02486	15.0244	0
2021-04-02 03:30:00	15.0243	15.02482	15.0243	0
2021-04-02 03:35:00	15.0242	15.02474	15.0242	0
2021-04-02 03:40:00	15.0242	15.02465	15.0242	0
2021-04-02 03:45:00	15.0247	15.02461	15.0247	0
2021-04-02 03:50:00	15.0245	15.02453	15.0245	0
2021-04-02 03:55:00	15.031	15.02515	15.031	0
2021-04-02 04:00:00	15.0314	15.02579	15.0314	0
2021-04-02 04:05:00	15.0245	15.02577	15.0245	0
2021-04-02 04:10:00	15.0244	15.02576	15.0244	0
2021-04-02 04:15:00	15.031	15.02642	15.031	0
2021-04-02 04:20:00	15.0309	15.02708	15.0309	0
2021-04-02 04:25:00	15.0246	15.02712	15.0246	0
2021-04-02 04:30:00	15.0316	15.02786	15.0316	0
2021-04-02 04:35:00	15.0318	15.02857	15.0318	0
2021-04-02 04:40:00	15.0248	15.0286	15.0248	0
2021-04-02 04:45:00	15.0249	15.02799	15.0249	0
2021-04-02 04:50:00	15.0313	15.02798	15.0313	0
2021-04-02 04:55:00	15.0311	15.02864	15.0311	0
2021-04-02 05:00:00	15.0314	15.02934	15.0314	0
2021-04-02 05:05:00	15.0312	15.02936	15.0312	0
2021-04-02 05:10:00	15.0254	15.02881	15.0254	0
2021-04-02 05:15:00	15.0249	15.02884	15.0249	0
2021-04-02 05:20:00	15.0313	15.02881	15.0313	0
2021-04-02 05:25:00	15.0311	15.02874	15.0311	0
2021-04-02 05:30:00	15.0314	15.0294	15.0314	0
2021-04-02 05:35:00	15.0245	15.02936	15.0245	0
2021-04-02 05:40:00	15.0248	15.02871	15.0248	0
2021-04-02 05:45:00	15.0245	15.02805	15.0245	0
2021-04-02 05:50:00	15.0244	15.02735	15.0244	0
2021-04-02 05:55:00	15.0243	15.02666	15.0243	0
2021-04-02 06:00:00	15.0309	15.02721	15.0309	0
2021-04-02 06:05:00	15.0309	15.02781	15.0309	0
2021-04-02 06:10:00	15.0312	15.0278	15.0312	0
2021-04-02 06:15:00	15.0311	15.0278	15.0311	0
2021-04-02 06:20:00	15.0243	15.02709	15.0243	0
2021-04-02 06:25:00	15.0247	15.02711	15.0247	0
2021-04-02 06:30:00	15.0245	15.02708	15.0245	0
2021-04-02 06:35:00	15.0249	15.02712	15.0249	0
2021-04-02 06:40:00	15.0246	15.02714	15.0246	0
2021-04-02 06:45:00	15.0311	15.02782	15.0311	0
2021-04-02 06:50:00	15.0243	15.02716	15.0243	0
2021-04-02 06:55:00	15.0242	15.02649	15.0242	0
2021-04-02 07:00:00	15.0242	15.02579	15.0242	0
2021-04-02 07:05:00	15.0247	15.02515	15.0247	0
2021-04-02 07:10:00	15.0249	15.02521	15.0249	0
2021-04-02 07:15:00	15.0251	15.02525	15.0251	0
2021-04-02 07:20:00	15.0314	15.02594	15.0314	0
2021-04-02 07:25:00	15.0245	15.0259	15.0245	0
2021-04-02 07:30:00	15.0253	15.02597	15.0253	0
2021-04-02 07:35:00	15.0315	15.02601	15.0315	0
2021-04-02 07:40:00	15.0246	15.02604	15.0246	0
2021-04-02 07:45:00	15.0244	15.02606	15.0244	0
2021-04-02 07:50:00	15.031	15.02674	15.031	0
2021-04-02 07:55:00	15.0242	15.02669	15.0242	0
2021-04-02 08:00:00	15.0242	15.02662	15.0242	0
2021-04-02 08:05:00	15.0242	15.02653	15.0242	0
2021-04-02 08:10:00	15.0241	15.0258	15.0241	0
2021-04-02 08:15:00	15.0241	15.02576	15.0241	0
2021-04-02 08:20:00	15.0241	15.02564	15.0241	0
2021-04-02 08:25:00	15.0241	15.0249	15.0241	0
2021-04-02 08:30:00	15.0241	15.02485	15.0241	0
2021-04-02 08:35:00	15.0313	15.02554	15.0313	0
2021-04-02 08:40:00	15.0315	15.02559	15.0315	0
2021-04-02 08:45:00	15.0313	15.0263	15.0313	0
2021-04-02 08:50:00	15.0244	15.02632	15.0244	0
2021-04-02 08:55:00	15.031	15.027	15.031	0
2021-04-02 09:00:00	15.0242	15.02701	15.0242	0
2021-04-02 09:05:00	15.0309	15.02769	15.0309	0
2021-04-02 09:10:00	15.0309	15.02837	15.0309	0
2021-04-02 09:15:00	15.0308	15.02904	15.0308	0
2021-04-02 09:20:00	15.0245	15.02908	15.0245	0
2021-04-02 09:25:00	15.0315	15.0291	15.0315	0
2021-04-02 09:30:00	15.0312	15.02907	15.0312	0
2021-04-02 09:35:00	15.0311	15.02905	15.0311	0
2021-04-02 09:40:00	15.031	15.02971	15.031	0
2021-04-02 09:45:00	15.0309	15.0297	15.0309	0
2021-04-02 09:50:00	15.0376	15.03104	15.0376	0
2021-04-02 09:55:00	15.0308	15.03103	15.0308	0
2021-04-02 10:00:00	15.0308	15.03102	15.0308	0
2021-04-02 10:05:00	15.0308	15.03102	15.0308	0
2021-04-02 10:10:00	15.0375	15.03232	15.0375	0
2021-04-02 10:15:00	15.0375	15.03292	15.0375	0
2021-04-02 10:20:00	15.0312	15.03292	15.0312	0
2021-04-02 10:25:00	15.0377	15.03358	15.0377	0
2021-04-02 10:30:00	15.0376	15.03424	15.0376	0
2021-04-02 10:35:00	15.0313	15.03428	15.0313	0
2021-04-02 10:40:00	15.0378	15.0343	15.0378	0
2021-04-02 10:45:00	15.0377	15.03499	15.0377	0
2021-04-02 10:50:00	15.038	15.03571	15.038	0
2021-04-02 10:55:00	15.0378	15.03641	15.0378	0
2021-04-02 11:00:00	15.0382	15.03648	15.0382	0
2021-04-02 11:05:00	15.0379	15.03652	15.0379	0
2021-04-02 11:10:00	15.0378	15.03718	15.0378	0
2021-04-02 11:15:00	15.0377	15.03718	15.0377	0
2021-04-02 11:20:00	15.0376	15.03718	15.0376	0
2021-04-02 11:25:00	15.0376	15.03781	15.0376	0
2021-04-02 11:30:00	15.0375	15.03778	15.0375	0
2021-04-02 11:35:00	15.0375	15.03776	15.0375	0
2021-04-02 11:40:00	15.0379	15.03775	15.0379	0
2021-04-02 11:45:00	15.0444	15.03841	15.0444	0
2021-04-02 11:50:00	15.0376	15.03835	15.0376	0
2021-04-02 11:55:00	15.038	15.03836	15.038	0
2021-04-02 12:00:00	15.0378	15.03836	15.0378	0
2021-04-02 12:05:00	15.0377	15.03836	15.0377	0
2021-04-02 12:10:00	15.0376	15.03836	15.0376	0
2021-04-02 12:15:00	15.0442	15.03902	15.0442	0
2021-04-02 12:20:00	15.0379	15.03906	15.0379	0
2021-04-02 12:25:00	15.0383	15.03914	15.0383	0
2021-04-02 12:30:00	15.038	15.03915	15.038	0
2021-04-02 12:35:00	15.045	15.03921	15.045	0
2021-04-02 12:40:00	15.0447	15.03992	15.0447	0
2021-04-02 12:45:00	15.0445	15.04057	15.0445	0
2021-04-02 12:50:00	15.0444	15.04123	15.0444	0
2021-04-02 12:55:00	15.0448	15.04194	15.0448	0
2021-04-02 13:00:00	15.0446	15.04264	15.0446	0
2021-04-02 13:05:00	15.0377	15.04199	15.0377	0
2021-04-02 13:10:00	15.0443	15.04263	15.0443	0
2021-04-02 13:15:00	15.0447	15.04327	15.0447	0
2021-04-02 13:20:00	15.0512	15.04459	15.0512	0
2021-04-02 13:25:00	15.0444	15.04453	15.0444	0
2021-04-02 13:30:00	15.0448	15.04454	15.0448	0
2021-04-02 13:35:00	15.0517	15.04526	15.0517	0
2021-04-02 13:40:00	15.0514	15.04596	15.0514	0
2021-04-02 13:45:00	15.0512	15.0466	15.0512	0
2021-04-02 13:50:00	15.0511	15.04725	15.0511	0
2021-04-02 13:55:00	15.051	15.04858	15.051	0
2021-04-02 14:00:00	15.0509	15.04924	15.0509	0
2021-04-02 14:05:00	15.0509	15.04986	15.0509	0
2021-04-02 14:10:00	15.0509	15.04983	15.0509	0
2021-04-02 14:15:00	15.0509	15.05048	15.0509	0
2021-04-02 14:20:00	15.0513	15.05113	15.0513	0
2021-04-02 14:25:00	15.0511	15.05107	15.0511	0
2021-04-02 14:30:00	15.051	15.05103	15.051	0
2021-04-02 14:35:00	15.051	15.05101	15.051	0
2021-04-02 14:40:00	15.0509	15.05099	15.0509	0
2021-04-02 14:45:00	15.0509	15.05098	15.0509	0
2021-04-02 14:50:00	15.0576	15.05165	15.0576	0
2021-04-02 14:55:00	15.0509	15.05165	15.0509	0
2021-04-02 15:00:00	15.0508	15.05164	15.0508	0
2021-04-02 15:05:00	15.0575	15.0523	15.0575	0
2021-04-02 15:10:00	15.0575	15.05292	15.0575	0
2021-04-02 15:15:00	15.0508	15.05289	15.0508	0
2021-04-02 15:20:00	15.0575	15.05354	15.0575	0
2021-04-02 15:25:00	15.0575	15.05419	15.0575	0
2021-04-02 15:30:00	15.0575	15.05485	15.0575	0
2021-04-02 15:35:00	15.0575	15.05551	15.0575	0
2021-04-02 15:40:00	15.0575	15.0555	15.0575	0
2021-04-02 15:45:00	15.0642	15.05683	15.0642	0
2021-04-02 15:50:00	15.0575	15.0575	15.0575	0
2021-04-02 15:55:00	15.0642	15.05817	15.0642	0
2021-04-02 16:00:00	15.0642	15.05884	15.0642	0
2021-04-02 16:05:00	15.0579	15.05955	15.0579	0
2021-04-02 16:10:00	15.0645	15.06025	15.0645	0
2021-04-02 16:15:00	15.0644	15.06094	15.0644	0
2021-04-02 16:20:00	15.0643	15.06162	15.0643	0
2021-04-02 16:25:00	15.0643	15.0623	15.0643	0
2021-04-02 16:30:00	15.0646	15.06301	15.0646	0
2021-04-02 16:35:00	15.0645	15.06304	15.0645	0
2021-04-02 16:40:00	15.0711	15.0644	15.0711	0
2021-04-02 16:45:00	15.0643	15.06441	15.0643	0
2021-04-02 16:50:00	15.0656	15.06455	15.0656	0
2021-04-02 16:55:00	15.0655	15.06531	15.0655	0
2021-04-02 17:00:00	15.065	15.06536	15.065	0
2021-04-02 17:05:00	15.0714	15.06606	15.0714	0
2021-04-02 17:10:00	15.0712	15.06675	15.0712	0
2021-04-02 17:15:00	15.0644	15.06676	15.0644	0
2021-04-02 17:20:00	15.0714	15.06744	15.0714	0
2021-04-02 17:25:00	15.0712	15.06811	15.0712	0
2021-04-02 17:30:00	15.0778	15.06878	15.0778	0
2021-04-02 17:35:00	15.0777	15.07012	15.0777	0
2021-04-02 17:40:00	15.0777	15.07133	15.0777	0
2021-04-02 17:45:00	15.0709	15.07187	15.0709	0
2021-04-02 17:50:00	15.0776	15.07313	15.0776	0
2021-04-02 17:55:00	15.078	15.07379	15.078	0
2021-04-02 18:00:00	15.0778	15.07445	15.0778	0
2021-04-02 18:05:00	15.0777	15.07578	15.0777	0
2021-04-02 18:10:00	15.0777	15.07641	15.0777	0
2021-04-02 18:15:00	15.0776	15.07705	15.0776	0
2021-04-02 18:20:00	15.0776	15.07703	15.0776	0
2021-04-02 18:25:00	15.0847	15.07773	15.0847	0
2021-04-02 18:30:00	15.0778	15.07774	15.0778	0
2021-04-02 18:35:00	15.0777	15.07842	15.0777	0
2021-04-02 18:40:00	15.0777	15.07843	15.0777	0
2021-04-02 18:45:00	15.0785	15.07848	15.0785	0
2021-04-02 18:50:00	15.0782	15.07852	15.0782	0
2021-04-02 18:55:00	15.078	15.07855	15.078	0
2021-04-02 19:00:00	15.0783	15.07861	15.0783	0
2021-04-02 19:05:00	15.078	15.07865	15.078	0
2021-04-02 19:10:00	15.0779	15.07868	15.0779	0
2021-04-02 19:15:00	15.0782	15.07803	15.0782	0
2021-04-02 19:20:00	15.0846	15.07871	15.0846	0
2021-04-02 19:25:00	15.0845	15.07939	15.0845	0
2021-04-02 19:30:00	15.0777	15.07939	15.0777	0
2021-04-02 19:35:00	15.0843	15.07997	15.0843	0
2021-04-02 19:40:00	15.0843	15.08058	15.0843	0
2021-04-02 19:45:00	15.0843	15.08121	15.0843	0
2021-04-02 19:50:00	15.0843	15.08181	15.0843	0
2021-04-02 19:55:00	15.0848	15.08249	15.0848	0
2021-04-02 20:00:00	15.0912	15.08382	15.0912	0
2021-04-02 20:05:00	15.0848	15.08448	15.0848	0
2021-04-02 20:10:00	15.0846	15.08448	15.0846	0
2021-04-02 20:15:00	15.0912	15.08515	15.0912	0
2021-04-02 20:20:00	15.0844	15.08582	15.0844	0
2021-04-02 20:25:00	15.0843	15.08582	15.0843	0
2021-04-02 20:30:00	15.0843	15.08582	15.0843	0
2021-04-02 20:35:00	15.091	15.08649	15.091	0
2021-04-02 20:40:00	15.0843	15.08649	15.0843	0
2021-04-02 20:45:00	15.0843	15.08644	15.0843	0
2021-04-02 20:50:00	15.0848	15.0858	15.0848	0
2021-04-02 20:55:00	15.0846	15.08578	15.0846	0
2021-04-02 21:00:00	15.0911	15.08643	15.0911	0
2021-04-02 21:05:00	15.0911	15.08642	15.0911	0
2021-04-02 21:10:00	15.091	15.08708	15.091	0
2021-04-02 21:15:00	15.091	15.08775	15.091	0
2021-04-02 21:20:00	15.0843	15.08775	15.0843	0
2021-04-02 21:25:00	15.0843	15.08708	15.0843	0
2021-04-02 21:30:00	15.0913	15.08778	15.0913	0
2021-04-02 21:35:00	15.0845	15.0878	15.0845	0
2021-04-02 21:40:00	15.0911	15.08843	15.0911	0
2021-04-02 21:45:00	15.0844	15.08841	15.0844	0
2021-04-02 21:50:00	15.091	15.0884	15.091	0
2021-04-02 21:55:00	15.0848	15.08777	15.0848	0
2021-04-02 22:00:00	15.0846	15.08713	15.0846	0
2021-04-02 22:05:00	15.0911	15.08714	15.0911	0
2021-04-02 22:10:00	15.0844	15.08715	15.0844	0
2021-04-02 22:15:00	15.091	15.08782	15.091	0
2021-04-02 22:20:00	15.091	15.08779	15.091	0
2021-04-02 22:25:00	15.091	15.08844	15.091	0
2021-04-02 22:30:00	15.0909	15.08842	15.0909	0
2021-04-02 22:35:00	15.0909	15.08907	15.0909	0
2021-04-02 22:40:00	15.0918	15.08915	15.0918	0
2021-04-02 22:45:00	15.0915	15.08982	15.0915	0
2021-04-02 22:50:00	15.0917	15.09053	15.0917	0
2021-04-02 22:55:00	15.0919	15.09061	15.0919	0
2021-04-02 23:00:00	15.0916	15.09133	15.0916	0
2021-04-02 23:05:00	15.0913	15.09136	15.0913	0
2021-04-02 23:10:00	15.0912	15.09138	15.0912	0
2021-04-02 23:15:00	15.0844	15.09072	15.0844	0
2021-04-02 23:20:00	15.091	15.09073	15.091	0
2021-04-02 23:25:00	15.091	15.09074	15.091	0
2021-04-02 23:30:00	15.091	15.09066	15.091	0
2021-04-02 23:35:00	15.0909	15.0906	15.0909	0
2021-04-02 23:40:00	15.0909	15.09052	15.0909	0
2021-04-02 23:45:00	15.0913	15.09046	15.0913	0
2021-04-02 23:50:00	15.0912	15.09042	15.0912	0
2021-04-02 23:55:00	15.0911	15.0904	15.0911	0
2021-04-03 00:00:00	15.091	15.09038	15.091	0
2021-04-03 00:05:00	15.091	15.09104	15.091	0
2021-04-03 00:10:00	15.0915	15.09109	15.0915	0
2021-04-03 00:15:00	15.0913	15.09112	15.0913	0
2021-04-03 00:20:00	15.0917	15.09119	15.0917	0
2021-04-03 00:25:00	15.0914	15.09124	15.0914	0
2021-04-03 00:30:00	15.0845	15.0906	15.0845	0
2021-04-03 00:35:00	15.0911	15.09058	15.0911	0
2021-04-03 00:40:00	15.091	15.09056	15.091	0
2021-04-03 00:45:00	15.091	15.09055	15.091	0
2021-04-03 00:50:00	15.0843	15.08988	15.0843	0
2021-04-03 00:55:00	15.0909	15.08987	15.0909	0
2021-04-03 01:00:00	15.0909	15.08981	15.0909	0
2021-04-03 01:05:00	15.0909	15.08977	15.0909	0
2021-04-03 01:10:00	15.0909	15.08969	15.0909	0
2021-04-03 01:15:00	15.0909	15.08964	15.0909	0
2021-04-03 01:20:00	15.0909	15.09028	15.0909	0
2021-04-03 01:25:00	15.0909	15.09026	15.0909	0
2021-04-03 01:30:00	15.0909	15.09025	15.0909	0
2021-04-03 01:35:00	15.0909	15.09024	15.0909	0
2021-04-03 01:40:00	15.0913	15.09094	15.0913	0
2021-04-03 01:45:00	15.0912	15.09097	15.0912	0
2021-04-03 01:50:00	15.0911	15.09099	15.0911	0
2021-04-03 01:55:00	15.0843	15.09033	15.0843	0
2021-04-03 02:00:00	15.0847	15.08971	15.0847	0
2021-04-03 02:05:00	15.0845	15.08907	15.0845	0
2021-04-03 02:10:00	15.0911	15.08909	15.0911	0
2021-04-03 02:15:00	15.0844	15.08844	15.0844	0
2021-04-03 02:20:00	15.0843	15.08778	15.0843	0
2021-04-03 02:25:00	15.0852	15.08721	15.0852	0
2021-04-03 02:30:00	15.0848	15.08656	15.0848	0
2021-04-03 02:35:00	15.085	15.08594	15.085	0
2021-04-03 02:40:00	15.0852	15.08535	15.0852	0
2021-04-03 02:45:00	15.0848	15.0854	15.0848	0
2021-04-03 02:50:00	15.085	15.08543	15.085	0
2021-04-03 02:55:00	15.0852	15.0855	15.0852	0
2021-04-03 03:00:00	15.0853	15.08492	15.0853	0
2021-04-03 03:05:00	15.0849	15.08497	15.0849	0
2021-04-03 03:10:00	15.0851	15.08505	15.0851	0
2021-04-03 03:15:00	15.0852	15.08505	15.0852	0
2021-04-03 03:20:00	15.0786	15.08443	15.0786	0
2021-04-03 03:25:00	15.0849	15.08442	15.0849	0
2021-04-03 03:30:00	15.0852	15.08442	15.0852	0
2021-04-03 03:35:00	15.0848	15.08442	15.0848	0
2021-04-03 03:40:00	15.0846	15.08438	15.0846	0
2021-04-03 03:45:00	15.0845	15.08431	15.0845	0
2021-04-03 03:50:00	15.0782	15.0836	15.0782	0
2021-04-03 03:55:00	15.078	15.08291	15.078	0
2021-04-03 04:00:00	15.0778	15.08218	15.0778	0
2021-04-03 04:05:00	15.0777	15.08143	15.0777	0
2021-04-03 04:10:00	15.0781	15.08138	15.0781	0
2021-04-03 04:15:00	15.0783	15.08072	15.0783	0
2021-04-03 04:20:00	15.078	15.08	15.078	0
2021-04-03 04:25:00	15.0784	15.07936	15.0784	0
2021-04-03 04:30:00	15.0786	15.07876	15.0786	0
2021-04-03 04:35:00	15.0849	15.0788	15.0849	0
2021-04-03 04:40:00	15.0852	15.0795	15.0852	0
2021-04-03 04:45:00	15.079	15.0796	15.079	0
2021-04-03 04:50:00	15.0785	15.07967	15.0785	0
2021-04-03 04:55:00	15.0782	15.07972	15.0782	0
2021-04-03 05:00:00	15.0784	15.07975	15.0784	0
2021-04-03 05:05:00	15.0847	15.08039	15.0847	0
2021-04-03 05:10:00	15.0783	15.08042	15.0783	0
2021-04-03 05:15:00	15.078	15.08038	15.078	0
2021-04-03 05:20:00	15.0783	15.08035	15.0783	0
2021-04-03 05:25:00	15.078	15.07966	15.078	0
2021-04-03 05:30:00	15.0782	15.07896	15.0782	0
2021-04-03 05:35:00	15.078	15.07886	15.078	0
2021-04-03 05:40:00	15.0712	15.07813	15.0712	0
2021-04-03 05:45:00	15.0777	15.07808	15.0777	0
2021-04-03 05:50:00	15.0781	15.07805	15.0781	0
2021-04-03 05:55:00	15.0779	15.07737	15.0779	0
2021-04-03 06:00:00	15.0778	15.07732	15.0778	0
2021-04-03 06:05:00	15.0782	15.07734	15.0782	0
2021-04-03 06:10:00	15.0718	15.07669	15.0718	0
2021-04-03 06:15:00	15.0781	15.0767	15.0781	0
2021-04-03 06:20:00	15.0783	15.07671	15.0783	0
2021-04-03 06:25:00	15.0781	15.07672	15.0781	0
2021-04-03 06:30:00	15.0779	15.07739	15.0779	0
2021-04-03 06:35:00	15.0791	15.07753	15.0791	0
2021-04-03 06:40:00	15.0785	15.07757	15.0785	0
2021-04-03 06:45:00	15.0782	15.0776	15.0782	0
2021-04-03 06:50:00	15.0713	15.07695	15.0713	0
2021-04-03 06:55:00	15.0711	15.07624	15.0711	0
2021-04-03 07:00:00	15.0777	15.07683	15.0777	0
2021-04-03 07:05:00	15.071	15.07612	15.071	0
2021-04-03 07:10:00	15.0776	15.07605	15.0776	0
2021-04-03 07:15:00	15.0709	15.07533	15.0709	0
2021-04-03 07:20:00	15.0776	15.0753	15.0776	0
2021-04-03 07:25:00	15.0709	15.07448	15.0709	0
2021-04-03 07:30:00	15.0709	15.07372	15.0709	0
2021-04-03 07:35:00	15.0709	15.07299	15.0709	0
2021-04-03 07:40:00	15.0709	15.07295	15.0709	0
2021-04-03 07:45:00	15.0709	15.07293	15.0709	0
2021-04-03 07:50:00	15.0709	15.07225	15.0709	0
2021-04-03 07:55:00	15.0709	15.07224	15.0709	0
2021-04-03 08:00:00	15.0709	15.07157	15.0709	0
2021-04-03 08:05:00	15.0709	15.07157	15.0709	0
2021-04-03 08:10:00	15.0709	15.0709	15.0709	0
2021-04-03 08:15:00	15.0709	15.0709	15.0709	0
2021-04-03 08:20:00	15.0709	15.0709	15.0709	0
2021-04-03 08:25:00	15.0713	15.07094	15.0713	0
2021-04-03 08:30:00	15.0711	15.07096	15.0711	0
2021-04-03 08:35:00	15.071	15.07097	15.071	0
2021-04-03 08:40:00	15.071	15.07098	15.071	0
2021-04-03 08:45:00	15.0776	15.07165	15.0776	0
2021-04-03 08:50:00	15.0714	15.0717	15.0714	0
2021-04-03 08:55:00	15.0712	15.07173	15.0712	0
2021-04-03 09:00:00	15.0783	15.07247	15.0783	0
2021-04-03 09:05:00	15.0713	15.07251	15.0713	0
2021-04-03 09:10:00	15.0783	15.07325	15.0783	0
2021-04-03 09:15:00	15.078	15.07392	15.078	0
2021-04-03 09:20:00	15.0779	15.0746	15.0779	0
2021-04-03 09:25:00	15.0711	15.07461	15.0711	0
2021-04-03 09:30:00	15.0714	15.07465	15.0714	0
2021-04-03 09:35:00	15.0779	15.07468	15.0779	0
2021-04-03 09:40:00	15.0782	15.07536	15.0782	0
2021-04-03 09:45:00	15.078	15.07604	15.078	0
2021-04-03 09:50:00	15.0782	15.07603	15.0782	0
2021-04-03 09:55:00	15.078	15.0767	15.078	0
2021-04-03 10:00:00	15.0782	15.07669	15.0782	0
2021-04-03 10:05:00	15.078	15.07669	15.078	0
2021-04-03 10:10:00	15.0778	15.07668	15.0778	0
2021-04-03 10:15:00	15.0777	15.07734	15.0777	0
2021-04-03 10:20:00	15.0777	15.07797	15.0777	0
2021-04-03 10:25:00	15.0776	15.07794	15.0776	0
2021-04-03 10:30:00	15.0776	15.07788	15.0776	0
2021-04-03 10:35:00	15.0776	15.07784	15.0776	0
2021-04-03 10:40:00	15.0776	15.07778	15.0776	0
2021-04-03 10:45:00	15.0709	15.07707	15.0709	0
2021-04-03 10:50:00	15.0709	15.07634	15.0709	0
2021-04-03 10:55:00	15.0776	15.0763	15.0776	0
2021-04-03 11:00:00	15.0776	15.07628	15.0776	0
2021-04-03 11:05:00	15.0709	15.0756	15.0709	0
2021-04-03 11:10:00	15.0776	15.07559	15.0776	0
2021-04-03 11:15:00	15.0714	15.07497	15.0714	0
2021-04-03 11:20:00	15.0712	15.07433	15.0712	0
2021-04-03 11:25:00	15.0715	15.07372	15.0715	0
2021-04-03 11:30:00	15.0713	15.07309	15.0713	0
2021-04-03 11:35:00	15.0711	15.07311	15.0711	0
2021-04-03 11:40:00	15.0777	15.07379	15.0777	0
2021-04-03 11:45:00	15.0777	15.0738	15.0777	0
2021-04-03 11:50:00	15.0709	15.07313	15.0709	0
2021-04-03 11:55:00	15.0781	15.07385	15.0781	0
2021-04-03 12:00:00	15.0779	15.07388	15.0779	0
2021-04-03 12:05:00	15.0711	15.07385	15.0711	0
2021-04-03 12:10:00	15.0777	15.0745	15.0777	0
2021-04-03 12:15:00	15.0777	15.07512	15.0777	0
2021-04-03 12:20:00	15.078	15.07579	15.078	0
2021-04-03 12:25:00	15.0779	15.07647	15.0779	0
2021-04-03 12:30:00	15.0778	15.07648	15.0778	0
2021-04-03 12:35:00	15.0777	15.07648	15.0777	0
2021-04-03 12:40:00	15.0776	15.07715	15.0776	0
2021-04-03 12:45:00	15.0713	15.07647	15.0713	0
2021-04-03 12:50:00	15.0712	15.0758	15.0712	0
2021-04-03 12:55:00	15.0781	15.0765	15.0781	0
2021-04-03 13:00:00	15.0783	15.07656	15.0783	0
2021-04-03 13:05:00	15.0786	15.07665	15.0786	0
2021-04-03 13:10:00	15.0782	15.07667	15.0782	0
2021-04-03 13:15:00	15.0713	15.07601	15.0713	0
2021-04-03 13:20:00	15.0782	15.07605	15.0782	0
2021-04-03 13:25:00	15.0713	15.07541	15.0713	0
2021-04-03 13:30:00	15.0778	15.07543	15.0778	0
2021-04-03 13:35:00	15.071	15.0754	15.071	0
2021-04-03 13:40:00	15.071	15.07538	15.071	0
2021-04-03 13:45:00	15.0714	15.07471	15.0714	0
2021-04-03 13:50:00	15.0712	15.074	15.0712	0
2021-04-03 13:55:00	15.0711	15.07325	15.0711	0
2021-04-03 14:00:00	15.0781	15.07324	15.0781	0
2021-04-03 14:05:00	15.072	15.07331	15.072	0
2021-04-03 14:10:00	15.0716	15.07265	15.0716	0
2021-04-03 14:15:00	15.078	15.07332	15.078	0
2021-04-03 14:20:00	15.0779	15.07333	15.0779	0
2021-04-03 14:25:00	15.0778	15.07401	15.0778	0
2021-04-03 14:30:00	15.071	15.07401	15.071	0
2021-04-03 14:35:00	15.071	15.07397	15.071	0
2021-04-03 14:40:00	15.0781	15.07466	15.0781	0
2021-04-03 14:45:00	15.0783	15.07538	15.0783	0
2021-04-03 14:50:00	15.078	15.07537	15.078	0
2021-04-03 14:55:00	15.0779	15.07596	15.0779	0
2021-04-03 15:00:00	15.0783	15.07663	15.0783	0
2021-04-03 15:05:00	15.078	15.07663	15.078	0
2021-04-03 15:10:00	15.0779	15.07663	15.0779	0
2021-04-03 15:15:00	15.0786	15.07671	15.0786	0
2021-04-03 15:20:00	15.0787	15.07748	15.0787	0
2021-04-03 15:25:00	15.0788	15.07826	15.0788	0
2021-04-03 15:30:00	15.0788	15.07833	15.0788	0
2021-04-03 15:35:00	15.0788	15.07838	15.0788	0
2021-04-03 15:40:00	15.0717	15.07775	15.0717	0
2021-04-03 15:45:00	15.0781	15.07777	15.0781	0
2021-04-03 15:50:00	15.0779	15.07773	15.0779	0
2021-04-03 15:55:00	15.0778	15.07771	15.0778	0
2021-04-03 16:00:00	15.0777	15.07769	15.0777	0
2021-04-03 16:05:00	15.078	15.07763	15.078	0
2021-04-03 16:10:00	15.0779	15.07755	15.0779	0
2021-04-03 16:15:00	15.0782	15.07749	15.0782	0
2021-04-03 16:20:00	15.0779	15.0774	15.0779	0
2021-04-03 16:25:00	15.0778	15.0773	15.0778	0
2021-04-03 16:30:00	15.0777	15.0779	15.0777	0
2021-04-03 16:35:00	15.0786	15.07795	15.0786	0
2021-04-03 16:40:00	15.0782	15.07798	15.0782	0
2021-04-03 16:45:00	15.078	15.078	15.078	0
2021-04-03 16:50:00	15.0786	15.07809	15.0786	0
2021-04-03 16:55:00	15.0788	15.07817	15.0788	0
2021-04-03 17:00:00	15.0783	15.07821	15.0783	0
2021-04-03 17:05:00	15.0786	15.07825	15.0786	0
2021-04-03 17:10:00	15.0782	15.07828	15.0782	0
2021-04-03 17:15:00	15.078	15.0783	15.078	0
2021-04-03 17:20:00	15.0711	15.07764	15.0711	0
2021-04-03 17:25:00	15.071	15.07688	15.071	0
2021-04-03 17:30:00	15.0777	15.07683	15.0777	0
2021-04-03 17:35:00	15.0776	15.07679	15.0776	0
2021-04-03 17:40:00	15.0776	15.07669	15.0776	0
2021-04-03 17:45:00	15.078	15.07661	15.078	0
2021-04-03 17:50:00	15.0778	15.07656	15.0778	0
2021-04-03 17:55:00	15.0786	15.07656	15.0786	0
2021-04-03 18:00:00	15.0782	15.07656	15.0782	0
2021-04-03 18:05:00	15.078	15.07656	15.078	0
2021-04-03 18:10:00	15.0778	15.07723	15.0778	0
2021-04-03 18:15:00	15.0782	15.07795	15.0782	0
2021-04-03 18:20:00	15.078	15.07798	15.078	0
2021-04-03 18:25:00	15.0778	15.078	15.0778	0
2021-04-03 18:30:00	15.0777	15.07801	15.0777	0
2021-04-03 18:35:00	15.0777	15.07798	15.0777	0
2021-04-03 18:40:00	15.0776	15.07796	15.0776	0
2021-04-03 18:45:00	15.0789	15.07799	15.0789	0
2021-04-03 18:50:00	15.0784	15.07801	15.0784	0
2021-04-03 18:55:00	15.0786	15.07807	15.0786	0
2021-04-03 19:00:00	15.0787	15.07816	15.0787	0
2021-04-03 19:05:00	15.0783	15.07817	15.0783	0
2021-04-03 19:10:00	15.078	15.07817	15.078	0
2021-04-03 19:15:00	15.0779	15.07818	15.0779	0
2021-04-03 19:20:00	15.0778	15.07819	15.0778	0
2021-04-03 19:25:00	15.0777	15.07819	15.0777	0
2021-04-03 19:30:00	15.071	15.07753	15.071	0
2021-04-03 19:35:00	15.0781	15.07745	15.0781	0
2021-04-03 19:40:00	15.0712	15.07673	15.0712	0
2021-04-03 19:45:00	15.0778	15.07665	15.0778	0
2021-04-03 19:50:00	15.0777	15.07655	15.0777	0
2021-04-03 19:55:00	15.078	15.07652	15.078	0
2021-04-03 20:00:00	15.0779	15.07651	15.0779	0
2021-04-03 20:05:00	15.0778	15.0765	15.0778	0
2021-04-03 20:10:00	15.0777	15.07649	15.0777	0
2021-04-03 20:15:00	15.0776	15.07648	15.0776	0
2021-04-03 20:20:00	15.0776	15.07714	15.0776	0
2021-04-03 20:25:00	15.0776	15.07709	15.0776	0
2021-04-03 20:30:00	15.0709	15.07706	15.0709	0
2021-04-03 20:35:00	15.0776	15.07704	15.0776	0
2021-04-03 20:40:00	15.0709	15.07636	15.0709	0
2021-04-03 20:45:00	15.0781	15.07637	15.0781	0
2021-04-03 20:50:00	15.0712	15.0757	15.0712	0
2021-04-03 20:55:00	15.0711	15.07503	15.0711	0
2021-04-03 21:00:00	15.071	15.07436	15.071	0
2021-04-03 21:05:00	15.0715	15.07375	15.0715	0
2021-04-03 21:10:00	15.0788	15.07387	15.0788	0
2021-04-03 21:15:00	15.065	15.07261	15.065	0
2021-04-03 21:20:00	15.0781	15.07333	15.0781	0
2021-04-03 21:25:00	15.0717	15.07274	15.0717	0
2021-04-03 21:30:00	15.0651	15.07216	15.0651	0
2021-04-03 21:35:00	15.0648	15.07083	15.0648	0
2021-04-03 21:40:00	15.0646	15.07017	15.0646	0
2021-04-03 21:45:00	15.0721	15.07027	15.0721	0
2021-04-03 21:50:00	15.0717	15.07034	15.0717	0
2021-04-03 21:55:00	15.0714	15.07033	15.0714	0
2021-04-03 22:00:00	15.0654	15.06899	15.0654	0
2021-04-03 22:05:00	15.0717	15.06966	15.0717	0
2021-04-03 22:10:00	15.0714	15.06899	15.0714	0
2021-04-03 22:15:00	15.0721	15.06903	15.0721	0
2021-04-03 22:20:00	15.0717	15.06969	15.0717	0
2021-04-03 22:25:00	15.0719	15.0704	15.0719	0
2021-04-03 22:30:00	15.0648	15.07042	15.0648	0
2021-04-03 22:35:00	15.0713	15.07034	15.0713	0
2021-04-03 22:40:00	15.065	15.06967	15.065	0
2021-04-03 22:45:00	15.0647	15.069	15.0647	0
2021-04-03 22:50:00	15.0716	15.06962	15.0716	0
2021-04-03 22:55:00	15.0713	15.06958	15.0713	0
2021-04-03 23:00:00	15.0712	15.06956	15.0712	0
2021-04-03 23:05:00	15.0644	15.06879	15.0644	0
2021-04-03 23:10:00	15.071	15.06872	15.071	0
2021-04-03 23:15:00	15.0647	15.068	15.0647	0
2021-04-03 23:20:00	15.065	15.06802	15.065	0
2021-04-03 23:25:00	15.0723	15.06812	15.0723	0
2021-04-03 23:30:00	15.0655	15.06817	15.0655	0
2021-04-03 23:35:00	15.065	15.0682	15.065	0
2021-04-03 23:40:00	15.0585	15.06689	15.0585	0
2021-04-03 23:45:00	15.0653	15.06629	15.0653	0
2021-04-03 23:50:00	15.0653	15.0657	15.0653	0
2021-04-03 23:55:00	15.0653	15.06579	15.0653	0
2021-04-04 00:00:00	15.0654	15.06523	15.0654	0
2021-04-04 00:05:00	15.065	15.06526	15.065	0
2021-04-04 00:10:00	15.0647	15.06523	15.0647	0
2021-04-04 00:15:00	15.0578	15.06378	15.0578	0
2021-04-04 00:20:00	15.0582	15.06305	15.0582	0
2021-04-04 00:25:00	15.058	15.06235	15.058	0
2021-04-04 00:30:00	15.065	15.063	15.065	0
2021-04-04 00:35:00	15.058	15.06227	15.058	0
2021-04-04 00:40:00	15.0583	15.06157	15.0583	0
2021-04-04 00:45:00	15.0589	15.06093	15.0589	0
2021-04-04 00:50:00	15.0584	15.06023	15.0584	0
2021-04-04 00:55:00	15.0648	15.06021	15.0648	0
2021-04-04 01:00:00	15.0588	15.05962	15.0588	0
2021-04-04 01:05:00	15.0587	15.05971	15.0587	0
2021-04-04 01:10:00	15.0583	15.05972	15.0583	0
2021-04-04 01:15:00	15.0513	15.05905	15.0513	0
2021-04-04 01:20:00	15.0512	15.05767	15.0512	0
2021-04-04 01:25:00	15.051	15.05697	15.051	0
2021-04-04 01:30:00	15.051	15.05624	15.051	0
2021-04-04 01:35:00	15.0509	15.05544	15.0509	0
2021-04-04 01:40:00	15.0509	15.05469	15.0509	0
2021-04-04 01:45:00	15.0513	15.05334	15.0513	0
2021-04-04 01:50:00	15.0511	15.05257	15.0511	0
2021-04-04 01:55:00	15.051	15.0518	15.051	0
2021-04-04 02:00:00	15.051	15.05107	15.051	0
2021-04-04 02:05:00	15.0442	15.05036	15.0442	0
2021-04-04 02:10:00	15.0509	15.05033	15.0509	0
2021-04-04 02:15:00	15.0513	15.05036	15.0513	0
2021-04-04 02:20:00	15.0449	15.04975	15.0449	0
2021-04-04 02:25:00	15.0451	15.04917	15.0451	0
2021-04-04 02:30:00	15.0514	15.04922	15.0514	0
2021-04-04 02:35:00	15.045	15.04859	15.045	0
2021-04-04 02:40:00	15.0451	15.04799	15.0451	0
2021-04-04 02:45:00	15.0452	15.04741	15.0452	0
2021-04-04 02:50:00	15.0448	15.04679	15.0448	0
2021-04-04 02:55:00	15.0446	15.04683	15.0446	0
2021-04-04 03:00:00	15.0449	15.04623	15.0449	0
2021-04-04 03:05:00	15.0447	15.04557	15.0447	0
2021-04-04 03:10:00	15.0378	15.04486	15.0378	0
2021-04-04 03:15:00	15.0377	15.04412	15.0377	0
2021-04-04 03:20:00	15.0376	15.04274	15.0376	0
2021-04-04 03:25:00	15.0381	15.04205	15.0381	0
2021-04-04 03:30:00	15.0384	15.04138	15.0384	0
2021-04-04 03:35:00	15.038	15.04066	15.038	0
2021-04-04 03:40:00	15.0378	15.03996	15.0378	0
2021-04-04 03:45:00	15.0377	15.03927	15.0377	0
2021-04-04 03:50:00	15.038	15.03858	15.038	0
2021-04-04 03:55:00	15.0378	15.03789	15.0378	0
2021-04-04 04:00:00	15.0319	15.0373	15.0319	0
2021-04-04 04:05:00	15.0382	15.03735	15.0382	0
2021-04-04 04:10:00	15.0313	15.03672	15.0313	0
2021-04-04 04:15:00	15.0311	15.03602	15.0311	0
2021-04-04 04:20:00	15.0253	15.03471	15.0253	0
2021-04-04 04:25:00	15.0249	15.0334	15.0249	0
2021-04-04 04:30:00	15.0322	15.03284	15.0322	0
2021-04-04 04:35:00	15.0255	15.03162	15.0255	0
2021-04-04 04:40:00	15.025	15.03032	15.025	0
2021-04-04 04:45:00	15.0247	15.02901	15.0247	0
2021-04-04 04:50:00	15.0249	15.02831	15.0249	0
2021-04-04 04:55:00	15.0179	15.02628	15.0179	0
2021-04-04 05:00:00	15.0244	15.02559	15.0244	0
2021-04-04 05:05:00	15.0176	15.02424	15.0176	0
2021-04-04 05:10:00	15.0181	15.02352	15.0181	0
2021-04-04 05:15:00	15.0178	15.02281	15.0178	0
2021-04-04 05:20:00	15.0182	15.02141	15.0182	0
2021-04-04 05:25:00	15.0246	15.02132	15.0246	0
2021-04-04 05:30:00	15.0183	15.02065	15.0183	0
2021-04-04 05:35:00	15.0246	15.02064	15.0246	0
2021-04-04 05:40:00	15.0183	15.01998	15.0183	0
2021-04-04 05:45:00	15.018	15.01999	15.018	0
2021-04-04 05:50:00	15.0115	15.0187	15.0115	0
2021-04-04 05:55:00	15.0117	15.01811	15.0117	0
2021-04-04 06:00:00	15.0181	15.01811	15.0181	0
2021-04-04 06:05:00	15.0111	15.01744	15.0111	0
2021-04-04 06:10:00	15.0182	15.01744	15.0182	0
2021-04-04 06:15:00	15.0116	15.01614	15.0116	0
2021-04-04 06:20:00	15.0113	15.01544	15.0113	0
2021-04-04 06:25:00	15.0111	15.01409	15.0111	0
2021-04-04 06:30:00	15.0047	15.01273	15.0047	0
2021-04-04 06:35:00	15.0112	15.01205	15.0112	0
2021-04-04 06:40:00	15.0114	15.01204	15.0114	0
2021-04-04 06:45:00	15.0116	15.01203	15.0116	0
2021-04-04 06:50:00	15.0046	15.01068	15.0046	0
2021-04-04 06:55:00	15.0111	15.01068	15.0111	0
2021-04-04 07:00:00	15.0048	15.00934	15.0048	0
2021-04-04 07:05:00	15.0045	15.00863	15.0045	0
2021-04-04 07:10:00	15.0053	15.00803	15.0053	0
2021-04-04 07:15:00	15.0048	15.0074	15.0048	0
2021-04-04 07:20:00	15.0051	15.00744	15.0051	0
2021-04-04 07:25:00	15.0051	15.00683	15.0051	0
2021-04-04 07:30:00	15.0047	15.00616	15.0047	0
2021-04-04 07:35:00	15.0049	15.00549	15.0049	0
2021-04-04 07:40:00	15.0046	15.00549	15.0046	0
2021-04-04 07:45:00	15.0044	15.00482	15.0044	0
2021-04-04 07:50:00	15.0043	15.00477	15.0043	0
2021-04-04 07:55:00	15.0046	15.00478	15.0046	0
2021-04-04 08:00:00	15.0049	15.00474	15.0049	0
2021-04-04 08:05:00	15.0046	15.00472	15.0046	0
2021-04-04 08:10:00	15.0044	15.00465	15.0044	0
2021-04-04 08:15:00	14.998	15.00394	14.998	0
2021-04-04 08:20:00	15.0045	15.00392	15.0045	0
2021-04-04 08:25:00	14.9977	15.0032	14.9977	0
2021-04-04 08:30:00	14.998	15.00254	14.998	0
2021-04-04 08:35:00	15.0053	15.00263	15.0053	0
2021-04-04 08:40:00	14.9986	15.00206	14.9986	0
2021-04-04 08:45:00	14.9987	15.00147	14.9987	0
2021-04-04 08:50:00	14.9982	15.0008	14.9982	0
2021-04-04 08:55:00	14.9979	15.00013	14.9979	0
2021-04-04 09:00:00	15.0049	15.00018	15.0049	0
2021-04-04 09:05:00	15.0046	15.00084	15.0046	0
2021-04-04 09:10:00	14.9977	15.00016	14.9977	0
2021-04-04 09:15:00	14.9976	15.00015	14.9976	0
2021-04-04 09:20:00	14.9979	15.00014	14.9979	0
2021-04-04 09:25:00	14.9982	14.99943	14.9982	0
2021-04-04 09:30:00	14.9979	14.99936	14.9979	0
2021-04-04 09:35:00	14.9977	14.99926	14.9977	0
2021-04-04 09:40:00	15.0043	14.99987	15.0043	0
2021-04-04 09:45:00	14.9983	14.99991	14.9983	0
2021-04-04 09:50:00	14.9988	14.9993	14.9988	0
2021-04-04 09:55:00	14.9983	14.99867	14.9983	0
2021-04-04 10:00:00	14.9984	14.99874	14.9984	0
2021-04-04 10:05:00	15.0047	14.99945	15.0047	0
2021-04-04 10:10:00	15.0049	15.00015	15.0049	0
2021-04-04 10:15:00	14.9979	15.00012	14.9979	0
2021-04-04 10:20:00	15.0048	15.00081	15.0048	0
2021-04-04 10:25:00	15.0045	15.00149	15.0045	0
2021-04-04 10:30:00	14.9977	15.00083	14.9977	0
2021-04-04 10:35:00	15.0043	15.00143	15.0043	0
2021-04-04 10:40:00	14.9975	15.0013	14.9975	0
2021-04-04 10:45:00	15.0042	15.00189	15.0042	0
2021-04-04 10:50:00	14.9978	15.00183	14.9978	0
2021-04-04 10:55:00	15.0044	15.0018	15.0044	0
2021-04-04 11:00:00	15.0043	15.00174	15.0043	0
2021-04-04 11:05:00	15.0042	15.00237	15.0042	0
2021-04-04 11:10:00	15.0042	15.00231	15.0042	0
2021-04-04 11:15:00	15.0041	15.00227	15.0041	0
2021-04-04 11:20:00	15.0041	15.00291	15.0041	0
2021-04-04 11:25:00	15.0041	15.00289	15.0041	0
2021-04-04 11:30:00	15.0041	15.00355	15.0041	0
2021-04-04 11:35:00	15.0041	15.00354	15.0041	0
2021-04-04 11:40:00	15.0041	15.00417	15.0041	0
2021-04-04 11:45:00	14.9974	15.00347	14.9974	0
2021-04-04 11:50:00	15.0041	15.00345	15.0041	0
2021-04-04 11:55:00	15.0055	15.00358	15.0055	0
2021-04-04 12:00:00	15.005	15.00366	15.005	0
2021-04-04 12:05:00	15.0052	15.00377	15.0052	0
2021-04-04 12:10:00	15.0048	15.00384	15.0048	0
2021-04-04 12:15:00	15.005	15.00393	15.005	0
2021-04-04 12:20:00	15.0047	15.00399	15.0047	0
2021-04-04 12:25:00	15.0049	15.00407	15.0049	0
2021-04-04 12:30:00	15.0046	15.00412	15.0046	0
2021-04-04 12:35:00	15.0044	15.00482	15.0044	0
2021-04-04 12:40:00	15.011	15.00551	15.011	0
2021-04-04 12:45:00	15.0047	15.00543	15.0047	0
2021-04-04 12:50:00	15.0045	15.00538	15.0045	0
2021-04-04 12:55:00	15.0047	15.00533	15.0047	0
2021-04-04 13:00:00	15.0045	15.0053	15.0045	0
2021-04-04 13:05:00	15.011	15.0059	15.011	0
2021-04-04 13:10:00	15.0109	15.00652	15.0109	0
2021-04-04 13:15:00	15.0119	15.00722	15.0119	0
2021-04-04 13:20:00	15.0115	15.00791	15.0115	0
2021-04-04 13:25:00	15.005	15.00797	15.005	0
2021-04-04 13:30:00	15.0047	15.00734	15.0047	0
2021-04-04 13:35:00	15.0054	15.00741	15.0054	0
2021-04-04 13:40:00	15.0049	15.00745	15.0049	0
2021-04-04 13:45:00	15.0051	15.00749	15.0051	0
2021-04-04 13:50:00	15.0047	15.00751	15.0047	0
2021-04-04 13:55:00	15.0045	15.00686	15.0045	0
2021-04-04 14:00:00	15.0044	15.00621	15.0044	0
2021-04-04 14:05:00	15.0109	15.00611	15.0109	0
2021-04-04 14:10:00	15.0046	15.00542	15.0046	0
2021-04-04 14:15:00	15.0048	15.0054	15.0048	0
2021-04-04 14:20:00	15.0116	15.00609	15.0116	0
2021-04-04 14:25:00	15.0046	15.00601	15.0046	0
2021-04-04 14:30:00	15.0048	15.006	15.0048	0
2021-04-04 14:35:00	15.005	15.00599	15.005	0
2021-04-04 14:40:00	15.0046	15.00598	15.0046	0
2021-04-04 14:45:00	15.0044	15.00597	15.0044	0
2021-04-04 14:50:00	15.0119	15.00672	15.0119	0
2021-04-04 14:55:00	15.0048	15.00611	15.0048	0
2021-04-04 15:00:00	15.0112	15.00677	15.0112	0
2021-04-04 15:05:00	15.0048	15.00677	15.0048	0
2021-04-04 15:10:00	15.0112	15.00673	15.0112	0
2021-04-04 15:15:00	15.0044	15.00671	15.0044	0
2021-04-04 15:20:00	15.0047	15.0067	15.0047	0
2021-04-04 15:25:00	15.0111	15.00731	15.0111	0
2021-04-04 15:30:00	15.0043	15.00728	15.0043	0
2021-04-04 15:35:00	15.0109	15.00793	15.0109	0
2021-04-04 15:40:00	15.0109	15.00783	15.0109	0
2021-04-04 15:45:00	15.0113	15.00848	15.0113	0
2021-04-04 15:50:00	15.0116	15.00852	15.0116	0
2021-04-04 15:55:00	15.0113	15.00917	15.0113	0
2021-04-04 16:00:00	15.0116	15.00921	15.0116	0
2021-04-04 16:05:00	15.0046	15.00923	15.0046	0
2021-04-04 16:10:00	15.0044	15.0092	15.0044	0
2021-04-04 16:15:00	15.0043	15.00852	15.0043	0
2021-04-04 16:20:00	15.0042	15.00851	15.0042	0
2021-04-04 16:25:00	14.9975	15.00717	14.9975	0
2021-04-04 16:30:00	14.9984	15.00592	14.9984	0
2021-04-04 16:35:00	14.9985	15.00464	14.9985	0
2021-04-04 16:40:00	14.9981	15.00329	14.9981	0
2021-04-04 16:45:00	14.9979	15.00195	14.9979	0
2021-04-04 16:50:00	14.9982	15.00061	14.9982	0
2021-04-04 16:55:00	14.9983	14.99998	14.9983	0
2021-04-04 17:00:00	14.998	14.99934	14.998	0
2021-04-04 17:05:00	14.9978	14.99869	14.9978	0
2021-04-04 17:10:00	14.9915	14.99742	14.9915	0
2021-04-04 17:15:00	14.9992	14.99759	14.9992	0
2021-04-04 17:20:00	14.9923	14.99698	14.9923	0
2021-04-04 17:25:00	14.9917	14.9963	14.9917	0
2021-04-04 17:30:00	14.9917	14.99566	14.9917	0
2021-04-04 17:35:00	14.9918	14.99505	14.9918	0
2021-04-04 17:40:00	14.9914	14.99437	14.9914	0
2021-04-04 17:45:00	14.9911	14.99365	14.9911	0
2021-04-04 17:50:00	14.991	14.99295	14.991	0
2021-04-04 17:55:00	14.998	14.99297	14.998	0
2021-04-04 18:00:00	14.9916	14.99298	14.9916	0
2021-04-04 18:05:00	14.9922	14.99228	14.9922	0
2021-04-04 18:10:00	14.9922	14.99227	14.9922	0
2021-04-04 18:15:00	14.9921	14.99231	14.9921	0
2021-04-04 18:20:00	14.9929	14.99243	14.9929	0
2021-04-04 18:25:00	14.9929	14.99254	14.9929	0
2021-04-04 18:30:00	14.9921	14.99261	14.9921	0
2021-04-04 18:35:00	14.9854	14.99204	14.9854	0
2021-04-04 18:40:00	14.992	14.99214	14.992	0
2021-04-04 18:45:00	14.9916	14.9915	14.9916	0
2021-04-04 18:50:00	14.9846	14.9908	14.9846	0
2021-04-04 18:55:00	14.992	14.99078	14.992	0
2021-04-04 19:00:00	14.9848	14.99004	14.9848	0
2021-04-04 19:05:00	14.9845	14.98928	14.9845	0
2021-04-04 19:10:00	14.9844	14.98843	14.9844	0
2021-04-04 19:15:00	14.9842	14.98756	14.9842	0
2021-04-04 19:20:00	14.9846	14.98681	14.9846	0
2021-04-04 19:25:00	14.9844	14.98671	14.9844	0
2021-04-04 19:30:00	14.9846	14.98597	14.9846	0
2021-04-04 19:35:00	14.9844	14.98525	14.9844	0
2021-04-04 19:40:00	14.9848	14.98527	14.9848	0
2021-04-04 19:45:00	14.9845	14.98452	14.9845	0
2021-04-04 19:50:00	14.9847	14.98451	14.9847	0
2021-04-04 19:55:00	14.985	14.98456	14.985	0
2021-04-04 20:00:00	14.9851	14.98463	14.9851	0
2021-04-04 20:05:00	14.9847	14.98468	14.9847	0
2021-04-04 20:10:00	14.9844	14.98466	14.9844	0
2021-04-04 20:15:00	14.9843	14.98465	14.9843	0
2021-04-04 20:20:00	14.9842	14.98461	14.9842	0
2021-04-04 20:25:00	14.9841	14.98458	14.9841	0
2021-04-04 20:30:00	14.9841	14.98451	14.9841	0
2021-04-04 20:35:00	14.9774	14.9838	14.9774	0
2021-04-04 20:40:00	14.9846	14.98379	14.9846	0
2021-04-04 20:45:00	14.9848	14.98377	14.9848	0
2021-04-04 20:50:00	14.9849	14.98375	14.9849	0
2021-04-04 20:55:00	14.9783	14.98311	14.9783	0
2021-04-04 21:00:00	14.978	14.98247	14.978	0
2021-04-04 21:05:00	14.9782	14.98186	14.9782	0
2021-04-04 21:10:00	14.9783	14.98127	14.9783	0
2021-04-04 21:15:00	14.978	14.98066	14.978	0
2021-04-04 21:20:00	14.9778	14.98003	14.9778	0
2021-04-04 21:25:00	14.9709	14.97938	14.9709	0
2021-04-04 21:30:00	14.9712	14.97804	14.9712	0
2021-04-04 21:35:00	14.971	14.97666	14.971	0
2021-04-04 21:40:00	14.9776	14.97593	14.9776	0
2021-04-04 21:45:00	14.9712	14.97522	14.9712	0
2021-04-04 21:50:00	14.9714	14.97456	14.9714	0
2021-04-04 21:55:00	14.9712	14.97386	14.9712	0
2021-04-04 22:00:00	14.9714	14.97317	14.9714	0
2021-04-04 22:05:00	14.9716	14.97253	14.9716	0
2021-04-04 22:10:00	14.9721	14.97196	14.9721	0
2021-04-04 22:15:00	14.9716	14.97203	14.9716	0
2021-04-04 22:20:00	14.9716	14.97207	14.9716	0
2021-04-04 22:25:00	14.9718	14.97215	14.9718	0
2021-04-04 22:30:00	14.9647	14.97086	14.9647	0
2021-04-04 22:35:00	14.9711	14.97085	14.9711	0
2021-04-04 22:40:00	14.971	14.97081	14.971	0
2021-04-04 22:45:00	14.9713	14.97082	14.9713	0
2021-04-04 22:50:00	14.9648	14.97016	14.9648	0
2021-04-04 22:55:00	14.9645	14.96945	14.9645	0
2021-04-04 23:00:00	14.971	14.96934	14.971	0
2021-04-04 23:05:00	14.9709	14.96927	14.9709	0
2021-04-04 23:10:00	14.9646	14.96857	14.9646	0
2021-04-04 23:15:00	14.9648	14.96787	14.9648	0
2021-04-04 23:20:00	14.9654	14.96794	14.9654	0
2021-04-04 23:25:00	14.9649	14.96732	14.9649	0
2021-04-04 23:30:00	14.9646	14.96668	14.9646	0
2021-04-04 23:35:00	14.9648	14.96603	14.9648	0
2021-04-04 23:40:00	14.9649	14.96604	14.9649	0
2021-04-04 23:45:00	14.9583	14.96542	14.9583	0
2021-04-04 23:50:00	14.9584	14.96416	14.9584	0
2021-04-04 23:55:00	14.958	14.96287	14.958	0
2021-04-05 00:00:00	14.9578	14.96219	14.9578	0
2021-04-05 00:05:00	14.9643	14.96214	14.9643	0
2021-04-05 00:10:00	14.9575	14.96135	14.9575	0
2021-04-05 00:15:00	14.9578	14.96064	14.9578	0
2021-04-05 00:20:00	14.9582	14.96	14.9582	0
2021-04-05 00:25:00	14.9578	14.9593	14.9578	0
2021-04-05 00:30:00	14.9514	14.95795	14.9514	0
2021-04-05 00:35:00	14.9582	14.95794	14.9582	0
2021-04-05 00:40:00	14.9512	14.95722	14.9512	0
2021-04-05 00:45:00	14.951	14.95652	14.951	0
2021-04-05 00:50:00	14.9575	14.95649	14.9575	0
2021-04-05 00:55:00	14.9508	14.95514	14.9508	0
2021-04-05 01:00:00	14.9507	14.95446	14.9507	0
2021-04-05 01:05:00	14.9507	14.95375	14.9507	0
2021-04-05 01:10:00	14.9507	14.953	14.9507	0
2021-04-05 01:15:00	14.944	14.95162	14.944	0
2021-04-05 01:20:00	14.9506	14.95154	14.9506	0
2021-04-05 01:25:00	14.944	14.95012	14.944	0
2021-04-05 01:30:00	14.944	14.9494	14.944	0
2021-04-05 01:35:00	14.9439	14.94869	14.9439	0
2021-04-05 01:40:00	14.9444	14.94738	14.9444	0
2021-04-05 01:45:00	14.9442	14.94672	14.9442	0
2021-04-05 01:50:00	14.945	14.94615	14.945	0
2021-04-05 01:55:00	14.9446	14.94554	14.9446	0
2021-04-05 02:00:00	14.9448	14.94495	14.9448	0
2021-04-05 02:05:00	14.9382	14.94437	14.9382	0
2021-04-05 02:10:00	14.9384	14.94315	14.9384	0
2021-04-05 02:15:00	14.9451	14.94326	14.9451	0
2021-04-05 02:20:00	14.939	14.94276	14.939	0
2021-04-05 02:25:00	14.9451	14.94288	14.9451	0
2021-04-05 02:30:00	14.938	14.94224	14.938	0
2021-04-05 02:35:00	14.9382	14.94164	14.9382	0
2021-04-05 02:40:00	14.9384	14.94098	14.9384	0
2021-04-05 02:45:00	14.939	14.94042	14.939	0
2021-04-05 02:50:00	14.9317	14.93911	14.9317	0
2021-04-05 02:55:00	14.9384	14.93913	14.9384	0
2021-04-05 03:00:00	14.9313	14.93842	14.9313	0
2021-04-05 03:05:00	14.9315	14.93706	14.9315	0
2021-04-05 03:10:00	14.9312	14.93628	14.9312	0
2021-04-05 03:15:00	14.931	14.93487	14.931	0
2021-04-05 03:20:00	14.9312	14.93419	14.9312	0
2021-04-05 03:25:00	14.9315	14.93352	14.9315	0
2021-04-05 03:30:00	14.9245	14.93213	14.9245	0
2021-04-05 03:35:00	14.9247	14.9307	14.9247	0
2021-04-05 03:40:00	14.9248	14.93001	14.9248	0
2021-04-05 03:45:00	14.9249	14.92866	14.9249	0
2021-04-05 03:50:00	14.9183	14.92736	14.9183	0
2021-04-05 03:55:00	14.9188	14.92609	14.9188	0
2021-04-05 04:00:00	14.9187	14.92484	14.9187	0
2021-04-05 04:05:00	14.9181	14.92355	14.9181	0
2021-04-05 04:10:00	14.9182	14.92225	14.9182	0
2021-04-05 04:15:00	14.9189	14.92099	14.9189	0
2021-04-05 04:20:00	14.9183	14.92037	14.9183	0
2021-04-05 04:25:00	14.9183	14.91973	14.9183	0
2021-04-05 04:30:00	14.9183	14.91908	14.9183	0
2021-04-05 04:35:00	14.9188	14.91847	14.9188	0
2021-04-05 04:40:00	14.9182	14.91846	14.9182	0
2021-04-05 04:45:00	14.9179	14.91837	14.9179	0
2021-04-05 04:50:00	14.9176	14.91826	14.9176	0
2021-04-05 04:55:00	14.9175	14.9182	14.9175	0
2021-04-05 05:00:00	14.9183	14.91821	14.9183	0
2021-04-05 05:05:00	14.9116	14.91748	14.9116	0
2021-04-05 05:10:00	14.9121	14.91686	14.9121	0
2021-04-05 05:15:00	14.9116	14.91619	14.9116	0
2021-04-05 05:20:00	14.9112	14.91548	14.9112	0
2021-04-05 05:25:00	14.9114	14.91474	14.9114	0
2021-04-05 05:30:00	14.9115	14.91407	14.9115	0
2021-04-05 05:35:00	14.9049	14.91277	14.9049	0
2021-04-05 05:40:00	14.9116	14.91217	14.9116	0
2021-04-05 05:45:00	14.9045	14.91087	14.9045	0
2021-04-05 05:50:00	14.9043	14.90947	14.9043	0
2021-04-05 05:55:00	14.9041	14.90872	14.9041	0
2021-04-05 06:00:00	14.905	14.90801	14.905	0
2021-04-05 06:05:00	14.9051	14.90736	14.9051	0
2021-04-05 06:10:00	14.9052	14.90676	14.9052	0
2021-04-05 06:15:00	14.9051	14.90613	14.9051	0
2021-04-05 06:20:00	14.9046	14.90544	14.9046	0
2021-04-05 06:25:00	14.9044	14.90539	14.9044	0
2021-04-05 06:30:00	14.9047	14.9047	14.9047	0
2021-04-05 06:35:00	14.9044	14.90469	14.9044	0
2021-04-05 06:40:00	14.9047	14.90473	14.9047	0
2021-04-05 06:45:00	14.9044	14.90476	14.9044	0
2021-04-05 06:50:00	14.9046	14.90472	14.9046	0
2021-04-05 06:55:00	14.9048	14.90469	14.9048	0
2021-04-05 07:00:00	14.9045	14.90462	14.9045	0
2021-04-05 07:05:00	14.9043	14.90454	14.9043	0
2021-04-05 07:10:00	14.9041	14.90449	14.9041	0
2021-04-05 07:15:00	14.904	14.90445	14.904	0
2021-04-05 07:20:00	14.904	14.90438	14.904	0
2021-04-05 07:25:00	14.9043	14.90437	14.9043	0
2021-04-05 07:30:00	14.9046	14.90436	14.9046	0
2021-04-05 07:35:00	14.9047	14.90439	14.9047	0
2021-04-05 07:40:00	14.9044	14.90437	14.9044	0
2021-04-05 07:45:00	14.9051	14.9044	14.9051	0
2021-04-05 07:50:00	14.9047	14.90442	14.9047	0
2021-04-05 07:55:00	14.9049	14.90448	14.9049	0
2021-04-05 08:00:00	14.9045	14.90452	14.9045	0
2021-04-05 08:05:00	14.9043	14.90455	14.9043	0
2021-04-05 08:10:00	14.9108	14.90523	14.9108	0
2021-04-05 08:15:00	14.904	14.9052	14.904	0
2021-04-05 08:20:00	14.904	14.90514	14.904	0
2021-04-05 08:25:00	14.9043	14.9051	14.9043	0
2021-04-05 08:30:00	14.9042	14.90508	14.9042	0
2021-04-05 08:35:00	14.9041	14.90498	14.9041	0
2021-04-05 08:40:00	14.904	14.90491	14.904	0
2021-04-05 08:45:00	14.904	14.90482	14.904	0
2021-04-05 08:50:00	14.9039	14.90476	14.9039	0
2021-04-05 08:55:00	14.9106	14.90539	14.9106	0
2021-04-05 09:00:00	14.9039	14.9047	14.9039	0
2021-04-05 09:05:00	14.9044	14.90474	14.9044	0
2021-04-05 09:10:00	14.9042	14.90476	14.9042	0
2021-04-05 09:15:00	14.9108	14.90541	14.9108	0
2021-04-05 09:20:00	14.904	14.90539	14.904	0
2021-04-05 09:25:00	14.9114	14.90612	14.9114	0
2021-04-05 09:30:00	14.9111	14.90683	14.9111	0
2021-04-05 09:35:00	14.9109	14.90752	14.9109	0
2021-04-05 09:40:00	14.9108	14.90821	14.9108	0
2021-04-05 09:45:00	14.9107	14.90822	14.9107	0
2021-04-05 09:50:00	14.9106	14.90889	14.9106	0
2021-04-05 09:55:00	14.9043	14.90888	14.9043	0
2021-04-05 10:00:00	14.9108	14.90954	14.9108	0
2021-04-05 10:05:00	14.9107	14.90953	14.9107	0
2021-04-05 10:10:00	14.9173	14.91086	14.9173	0
2021-04-05 10:15:00	14.9111	14.91083	14.9111	0
2021-04-05 10:20:00	14.9176	14.91148	14.9176	0
2021-04-05 10:25:00	14.9108	14.91147	14.9108	0
2021-04-05 10:30:00	14.9174	14.91213	14.9174	0
2021-04-05 10:35:00	14.9173	14.91279	14.9173	0
2021-04-05 10:40:00	14.9173	14.91346	14.9173	0
2021-04-05 10:45:00	14.9106	14.91409	14.9106	0
2021-04-05 10:50:00	14.9172	14.91473	14.9172	0
2021-04-05 10:55:00	14.9172	14.91538	14.9172	0
2021-04-05 11:00:00	14.9172	14.91537	14.9172	0
2021-04-05 11:05:00	14.9172	14.91598	14.9172	0
2021-04-05 11:10:00	14.9172	14.91594	14.9172	0
2021-04-05 11:15:00	14.9176	14.91662	14.9176	0
2021-04-05 11:20:00	14.9175	14.91663	14.9175	0
2021-04-05 11:25:00	14.9241	14.91731	14.9241	0
2021-04-05 11:30:00	14.9245	14.91803	14.9245	0
2021-04-05 11:35:00	14.9176	14.91873	14.9176	0
2021-04-05 11:40:00	14.9175	14.91876	14.9175	0
2021-04-05 11:45:00	14.9174	14.91878	14.9174	0
2021-04-05 11:50:00	14.9173	14.91879	14.9173	0
2021-04-05 11:55:00	14.9173	14.9188	14.9173	0
2021-04-05 12:00:00	14.9177	14.91885	14.9177	0
2021-04-05 12:05:00	14.9175	14.91884	14.9175	0
2021-04-05 12:10:00	14.9241	14.9195	14.9241	0
2021-04-05 12:15:00	14.9173	14.91882	14.9173	0
2021-04-05 12:20:00	14.9173	14.9181	14.9173	0
2021-04-05 12:25:00	14.924	14.91874	14.924	0
2021-04-05 12:30:00	14.9243	14.91942	14.9243	0
2021-04-05 12:35:00	14.9242	14.9201	14.9242	0
2021-04-05 12:40:00	14.9241	14.92078	14.9241	0
2021-04-05 12:45:00	14.924	14.92145	14.924	0
2021-04-05 12:50:00	14.9307	14.92275	14.9307	0
2021-04-05 12:55:00	14.9306	14.92406	14.9306	0
2021-04-05 13:00:00	14.9306	14.92471	14.9306	0
2021-04-05 13:05:00	14.9306	14.92604	14.9306	0
2021-04-05 13:10:00	14.9306	14.92737	14.9306	0
2021-04-05 13:15:00	14.9306	14.92803	14.9306	0
2021-04-05 13:20:00	14.9306	14.92866	14.9306	0
2021-04-05 13:25:00	14.9373	14.92997	14.9373	0
2021-04-05 13:30:00	14.9306	14.93062	14.9306	0
2021-04-05 13:35:00	14.9373	14.93195	14.9373	0
2021-04-05 13:40:00	14.9439	14.93327	14.9439	0
2021-04-05 13:45:00	14.9386	14.93407	14.9386	0
2021-04-05 13:50:00	14.9456	14.93557	14.9456	0
2021-04-05 13:55:00	14.945	14.93701	14.945	0
2021-04-05 14:00:00	14.9446	14.93841	14.9446	0
2021-04-05 14:05:00	14.9444	14.93979	14.9444	0
2021-04-05 14:10:00	14.9375	14.94048	14.9375	0
2021-04-05 14:15:00	14.9441	14.94116	14.9441	0
2021-04-05 14:20:00	14.9441	14.94251	14.9441	0
2021-04-05 14:25:00	14.944	14.94318	14.944	0
2021-04-05 14:30:00	14.944	14.94319	14.944	0
2021-04-05 14:35:00	14.944	14.94373	14.944	0
2021-04-05 14:40:00	14.9444	14.94361	14.9444	0
2021-04-05 14:45:00	14.9442	14.94353	14.9442	0
2021-04-05 14:50:00	14.9441	14.94348	14.9441	0
2021-04-05 14:55:00	14.9441	14.94345	14.9441	0
2021-04-05 15:00:00	14.944	14.9441	14.944	0
2021-04-05 15:05:00	14.9515	14.94484	14.9515	0
2021-04-05 15:10:00	14.9449	14.94492	14.9449	0
2021-04-05 15:15:00	14.9516	14.94568	14.9516	0
2021-04-05 15:20:00	14.945	14.94578	14.945	0
2021-04-05 15:25:00	14.9517	14.94655	14.9517	0
2021-04-05 15:30:00	14.9517	14.94728	14.9517	0
2021-04-05 15:35:00	14.9584	14.9487	14.9584	0
2021-04-05 15:40:00	14.9513	14.94942	14.9513	0
2021-04-05 15:45:00	14.9511	14.95012	14.9511	0
2021-04-05 15:50:00	14.9513	14.95085	14.9513	0
2021-04-05 15:55:00	14.9511	14.95081	14.9511	0
2021-04-05 16:00:00	14.9509	14.95141	14.9509	0
2021-04-05 16:05:00	14.9579	14.95204	14.9579	0
2021-04-05 16:10:00	14.9586	14.9534	14.9586	0
2021-04-05 16:15:00	14.9585	14.95408	14.9585	0
2021-04-05 16:20:00	14.9519	14.9541	14.9519	0
2021-04-05 16:25:00	14.9581	14.95407	14.9581	0
2021-04-05 16:30:00	14.9649	14.95543	14.9649	0
2021-04-05 16:35:00	14.9579	14.95611	14.9579	0
2021-04-05 16:40:00	14.9577	14.95675	14.9577	0
2021-04-05 16:45:00	14.9718	14.95882	14.9718	0
2021-04-05 16:50:00	14.9651	14.96024	14.9651	0
2021-04-05 16:55:00	14.9651	14.96096	14.9651	0
2021-04-05 17:00:00	14.9651	14.96161	14.9651	0
2021-04-05 17:05:00	14.9714	14.9629	14.9714	0
2021-04-05 17:10:00	14.9711	14.96482	14.9711	0
2021-04-05 17:15:00	14.9643	14.96544	14.9643	0
2021-04-05 17:20:00	14.9709	14.96604	14.9709	0
2021-04-05 17:25:00	14.9708	14.96733	14.9708	0
2021-04-05 17:30:00	14.9713	14.96869	14.9713	0
2021-04-05 17:35:00	14.971	14.96861	14.971	0
2021-04-05 17:40:00	14.9709	14.96919	14.9709	0
2021-04-05 17:45:00	14.9708	14.96976	14.9708	0
2021-04-05 17:50:00	14.9717	14.97042	14.9717	0
2021-04-05 17:55:00	14.9713	14.97041	14.9713	0
2021-04-05 18:00:00	14.9711	14.97041	14.9711	0
2021-04-05 18:05:00	14.9709	14.97107	14.9709	0
2021-04-05 18:10:00	14.9708	14.97106	14.9708	0
2021-04-05 18:15:00	14.9712	14.9711	14.9712	0
2021-04-05 18:20:00	14.971	14.97107	14.971	0
2021-04-05 18:25:00	14.9709	14.97106	14.9709	0
2021-04-05 18:30:00	14.9712	14.97109	14.9712	0
2021-04-05 18:35:00	14.971	14.97111	14.971	0
2021-04-05 18:40:00	14.9718	14.97112	14.9718	0
2021-04-05 18:45:00	14.9714	14.97113	14.9714	0
2021-04-05 18:50:00	14.9715	14.97117	14.9715	0
2021-04-05 18:55:00	14.9712	14.9712	14.9712	0
2021-04-05 19:00:00	14.971	14.97122	14.971	0
2021-04-05 19:05:00	14.9713	14.97123	14.9713	0
2021-04-05 19:10:00	14.9778	14.97191	14.9778	0
2021-04-05 19:15:00	14.9709	14.97191	14.9709	0
2021-04-05 19:20:00	14.9775	14.97254	14.9775	0
2021-04-05 19:25:00	14.9712	14.97256	14.9712	0
2021-04-05 19:30:00	14.9781	14.97319	14.9781	0
2021-04-05 19:35:00	14.9778	14.97383	14.9778	0
2021-04-05 19:40:00	14.9715	14.97383	14.9715	0
2021-04-05 19:45:00	14.9788	14.97459	14.9788	0
2021-04-05 19:50:00	14.9787	14.97536	14.9787	0
2021-04-05 19:55:00	14.9715	14.97538	14.9715	0
2021-04-05 20:00:00	14.9712	14.97472	14.9712	0
2021-04-05 20:05:00	14.9715	14.97478	14.9715	0
2021-04-05 20:10:00	14.9779	14.97482	14.9779	0
2021-04-05 20:15:00	14.9782	14.97552	14.9782	0
2021-04-05 20:20:00	14.9712	14.97483	14.9712	0
2021-04-05 20:25:00	14.971	14.97415	14.971	0
2021-04-05 20:30:00	14.9723	14.97423	14.9723	0
2021-04-05 20:35:00	14.9784	14.97419	14.9784	0
2021-04-05 20:40:00	14.9785	14.97417	14.9785	0
2021-04-05 20:45:00	14.9781	14.97483	14.9781	0
2021-04-05 20:50:00	14.9716	14.97487	14.9716	0
2021-04-05 20:55:00	14.9717	14.97489	14.9717	0
2021-04-05 21:00:00	14.9713	14.97423	14.9713	0
2021-04-05 21:05:00	14.9711	14.97352	14.9711	0
2021-04-05 21:10:00	14.9717	14.97357	14.9717	0
2021-04-05 21:15:00	14.9714	14.97361	14.9714	0
2021-04-05 21:20:00	14.9716	14.97354	14.9716	0
2021-04-05 21:25:00	14.9779	14.97349	14.9779	0
2021-04-05 21:30:00	14.9716	14.9728	14.9716	0
2021-04-05 21:35:00	14.9712	14.97211	14.9712	0
2021-04-05 21:40:00	14.971	14.97205	14.971	0
2021-04-05 21:45:00	14.9714	14.97202	14.9714	0
2021-04-05 21:50:00	14.9716	14.97205	14.9716	0
2021-04-05 21:55:00	14.9717	14.97211	14.9717	0
2021-04-05 22:00:00	14.9713	14.97207	14.9713	0
2021-04-05 22:05:00	14.9715	14.97208	14.9715	0
2021-04-05 22:10:00	14.9712	14.97204	14.9712	0
2021-04-05 22:15:00	14.971	14.97135	14.971	0
2021-04-05 22:20:00	14.9714	14.97133	14.9714	0
2021-04-05 22:25:00	14.972	14.97141	14.972	0
2021-04-05 22:30:00	14.9723	14.97154	14.9723	0
2021-04-05 22:35:00	14.9721	14.97161	14.9721	0
2021-04-05 22:40:00	14.9716	14.97161	14.9716	0
2021-04-05 22:45:00	14.9713	14.97157	14.9713	0
2021-04-05 22:50:00	14.9711	14.97155	14.9711	0
2021-04-05 22:55:00	14.9709	14.97149	14.9709	0
2021-04-05 23:00:00	14.9641	14.97078	14.9641	0
2021-04-05 23:05:00	14.9708	14.97076	14.9708	0
2021-04-05 23:10:00	14.9641	14.97003	14.9641	0
2021-04-05 23:15:00	14.9645	14.96928	14.9645	0
2021-04-05 23:20:00	14.9643	14.96848	14.9643	0
2021-04-05 23:25:00	14.9647	14.96774	14.9647	0
2021-04-05 23:30:00	14.9578	14.96636	14.9578	0
2021-04-05 23:35:00	14.9643	14.96566	14.9643	0
2021-04-05 23:40:00	14.9642	14.96497	14.9642	0
2021-04-05 23:45:00	14.9579	14.96367	14.9579	0
2021-04-05 23:50:00	14.9644	14.9637	14.9644	0
2021-04-05 23:55:00	14.9642	14.96304	14.9642	0
2021-04-06 00:00:00	14.9575	14.96238	14.9575	0
2021-04-06 00:05:00	14.9645	14.96238	14.9645	0
2021-04-06 00:10:00	14.9585	14.9618	14.9585	0
2021-04-06 00:15:00	14.959	14.96123	14.959	0
2021-04-06 00:20:00	14.9588	14.96133	14.9588	0
2021-04-06 00:25:00	14.9583	14.96073	14.9583	0
2021-04-06 00:30:00	14.9512	14.95943	14.9512	0
2021-04-06 00:35:00	14.9582	14.95946	14.9582	0
2021-04-06 00:40:00	14.9579	14.95881	14.9579	0
2021-04-06 00:45:00	14.9586	14.95825	14.9586	0
2021-04-06 00:50:00	14.9585	14.95835	14.9585	0
2021-04-06 00:55:00	14.9586	14.95776	14.9586	0
2021-04-06 01:00:00	14.9514	14.95705	14.9514	0
2021-04-06 01:05:00	14.9521	14.95636	14.9521	0
2021-04-06 01:10:00	14.952	14.95568	14.952	0
2021-04-06 01:15:00	14.9515	14.955	14.9515	0
2021-04-06 01:20:00	14.945	14.95438	14.945	0
2021-04-06 01:25:00	14.9513	14.95369	14.9513	0
2021-04-06 01:30:00	14.9444	14.95234	14.9444	0
2021-04-06 01:35:00	14.9442	14.9509	14.9442	0
2021-04-06 01:40:00	14.9446	14.94951	14.9446	0
2021-04-06 01:45:00	14.9453	14.94818	14.9453	0
2021-04-06 01:50:00	14.9448	14.94752	14.9448	0
2021-04-06 01:55:00	14.9445	14.94676	14.9445	0
2021-04-06 02:00:00	14.9447	14.94603	14.9447	0
2021-04-06 02:05:00	14.9444	14.94532	14.9444	0
2021-04-06 02:10:00	14.9443	14.94525	14.9443	0
2021-04-06 02:15:00	14.9441	14.94453	14.9441	0
2021-04-06 02:20:00	14.9374	14.94383	14.9374	0
2021-04-06 02:25:00	14.9374	14.94315	14.9374	0
2021-04-06 02:30:00	14.9378	14.94247	14.9378	0
2021-04-06 02:35:00	14.9443	14.94237	14.9443	0
2021-04-06 02:40:00	14.9446	14.94235	14.9446	0
2021-04-06 02:45:00	14.9382	14.94172	14.9382	0
2021-04-06 02:50:00	14.9383	14.94108	14.9383	0
2021-04-06 02:55:00	14.9317	14.93981	14.9317	0
2021-04-06 03:00:00	14.9385	14.93923	14.9385	0
2021-04-06 03:05:00	14.9319	14.93801	14.9319	0
2021-04-06 03:10:00	14.9319	14.93746	14.9319	0
2021-04-06 03:15:00	14.9314	14.93686	14.9314	0
2021-04-06 03:20:00	14.9245	14.93553	14.9245	0
2021-04-06 03:25:00	14.9246	14.93356	14.9246	0
2021-04-06 03:30:00	14.9244	14.93154	14.9244	0
2021-04-06 03:35:00	14.9246	14.93018	14.9246	0
2021-04-06 03:40:00	14.9244	14.92879	14.9244	0
2021-04-06 03:45:00	14.9242	14.92804	14.9242	0
2021-04-06 03:50:00	14.9183	14.92602	14.9183	0
2021-04-06 03:55:00	14.9184	14.92467	14.9184	0
2021-04-06 04:00:00	14.9185	14.92333	14.9185	0
2021-04-06 04:05:00	14.9189	14.92208	14.9189	0
2021-04-06 04:10:00	14.9183	14.92146	14.9183	0
2021-04-06 04:15:00	14.9179	14.92079	14.9179	0
2021-04-06 04:20:00	14.9181	14.92016	14.9181	0
2021-04-06 04:25:00	14.9183	14.91953	14.9183	0
2021-04-06 04:30:00	14.9112	14.91821	14.9112	0
2021-04-06 04:35:00	14.911	14.91689	14.911	0
2021-04-06 04:40:00	14.9113	14.91619	14.9113	0
2021-04-06 04:45:00	14.911	14.91545	14.911	0
2021-04-06 04:50:00	14.9109	14.91469	14.9109	0
2021-04-06 04:55:00	14.9117	14.91397	14.9117	0
2021-04-06 05:00:00	14.9046	14.9126	14.9046	0
2021-04-06 05:05:00	14.9044	14.91125	14.9044	0
2021-04-06 05:10:00	14.9113	14.91057	14.9113	0
2021-04-06 05:15:00	14.9047	14.90921	14.9047	0
2021-04-06 05:20:00	14.9044	14.90853	14.9044	0
2021-04-06 05:25:00	14.9047	14.9079	14.9047	0
2021-04-06 05:30:00	14.9049	14.90726	14.9049	0
2021-04-06 05:35:00	14.9045	14.90661	14.9045	0
2021-04-06 05:40:00	14.8981	14.90533	14.8981	0
2021-04-06 05:45:00	14.8982	14.90398	14.8982	0
2021-04-06 05:50:00	14.8983	14.90335	14.8983	0
2021-04-06 05:55:00	14.8984	14.90275	14.8984	0
2021-04-06 06:00:00	14.8989	14.90151	14.8989	0
2021-04-06 06:05:00	14.8991	14.90095	14.8991	0
2021-04-06 06:10:00	14.8922	14.89973	14.8922	0
2021-04-06 06:15:00	14.8921	14.89847	14.8921	0
2021-04-06 06:20:00	14.8919	14.89717	14.8919	0
2021-04-06 06:25:00	14.8918	14.8959	14.8918	0
2021-04-06 06:30:00	14.8994	14.89603	14.8994	0
2021-04-06 06:35:00	14.8923	14.89544	14.8923	0
2021-04-06 06:40:00	14.8926	14.89487	14.8926	0
2021-04-06 06:45:00	14.8931	14.89434	14.8931	0
2021-04-06 06:50:00	14.8931	14.89376	14.8931	0
2021-04-06 06:55:00	14.8926	14.89311	14.8926	0
2021-04-06 07:00:00	14.8919	14.89308	14.8919	0
2021-04-06 07:05:00	14.8914	14.89301	14.8914	0
2021-04-06 07:10:00	14.8911	14.89293	14.8911	0
2021-04-06 07:15:00	14.8913	14.89288	14.8913	0
2021-04-06 07:20:00	14.891	14.89204	14.891	0
2021-04-06 07:25:00	14.8908	14.89189	14.8908	0
2021-04-06 07:30:00	14.8907	14.8917	14.8907	0
2021-04-06 07:35:00	14.8906	14.89145	14.8906	0
2021-04-06 07:40:00	14.8906	14.8912	14.8906	0
2021-04-06 07:45:00	14.8906	14.891	14.8906	0
2021-04-06 07:50:00	14.8914	14.89095	14.8914	0
2021-04-06 07:55:00	14.8911	14.89092	14.8911	0
2021-04-06 08:00:00	14.8909	14.8909	14.8909	0
2021-04-06 08:05:00	14.8907	14.89084	14.8907	0
2021-04-06 08:10:00	14.8912	14.89086	14.8912	0
2021-04-06 08:15:00	14.8842	14.8902	14.8842	0
2021-04-06 08:20:00	14.8845	14.88958	14.8845	0
2021-04-06 08:25:00	14.8842	14.88894	14.8842	0
2021-04-06 08:30:00	14.8845	14.88833	14.8845	0
2021-04-06 08:35:00	14.8851	14.88778	14.8851	0
2021-04-06 08:40:00	14.8914	14.88778	14.8914	0
2021-04-06 08:45:00	14.891	14.88777	14.891	0
2021-04-06 08:50:00	14.8914	14.88782	14.8914	0
2021-04-06 08:55:00	14.8844	14.88719	14.8844	0
2021-04-06 09:00:00	14.8842	14.88649	14.8842	0
2021-04-06 09:05:00	14.8844	14.88651	14.8844	0
2021-04-06 09:10:00	14.8909	14.88715	14.8909	0
2021-04-06 09:15:00	14.8908	14.88781	14.8908	0
2021-04-06 09:20:00	14.884	14.88776	14.884	0
2021-04-06 09:25:00	14.8906	14.88831	14.8906	0
2021-04-06 09:30:00	14.8906	14.88823	14.8906	0
2021-04-06 09:35:00	14.8906	14.88819	14.8906	0
2021-04-06 09:40:00	14.8905	14.8881	14.8905	0
2021-04-06 09:45:00	14.891	14.88876	14.891	0
2021-04-06 09:50:00	14.8908	14.88942	14.8908	0
2021-04-06 09:55:00	14.8911	14.89009	14.8911	0
2021-04-06 10:00:00	14.8847	14.88947	14.8847	0
2021-04-06 10:05:00	14.8911	14.8895	14.8911	0
2021-04-06 10:10:00	14.8909	14.89019	14.8909	0
2021-04-06 10:15:00	14.8907	14.8902	14.8907	0
2021-04-06 10:20:00	14.8907	14.89021	14.8907	0
2021-04-06 10:25:00	14.8906	14.89021	14.8906	0
2021-04-06 10:30:00	14.8906	14.89022	14.8906	0
2021-04-06 10:35:00	14.891	14.89022	14.891	0
2021-04-06 10:40:00	14.8908	14.89022	14.8908	0
2021-04-06 10:45:00	14.8907	14.89018	14.8907	0
2021-04-06 10:50:00	14.8912	14.89083	14.8912	0
2021-04-06 10:55:00	14.8917	14.89089	14.8917	0
2021-04-06 11:00:00	14.8918	14.89098	14.8918	0
2021-04-06 11:05:00	14.8913	14.89104	14.8913	0
2021-04-06 11:10:00	14.8914	14.89111	14.8914	0
2021-04-06 11:15:00	14.8915	14.8912	14.8915	0
2021-04-06 11:20:00	14.8911	14.89125	14.8911	0
2021-04-06 11:25:00	14.8909	14.89124	14.8909	0
2021-04-06 11:30:00	14.8979	14.89195	14.8979	0
2021-04-06 11:35:00	14.8914	14.89202	14.8914	0
2021-04-06 11:40:00	14.8978	14.89268	14.8978	0
2021-04-06 11:45:00	14.8909	14.8926	14.8909	0
2021-04-06 11:50:00	14.8974	14.89316	14.8974	0
2021-04-06 11:55:00	14.8977	14.8938	14.8977	0
2021-04-06 12:00:00	14.9042	14.89508	14.9042	0
2021-04-06 12:05:00	14.8974	14.89567	14.8974	0
2021-04-06 12:10:00	14.8973	14.89629	14.8973	0
2021-04-06 12:15:00	14.8973	14.89693	14.8973	0
2021-04-06 12:20:00	14.8972	14.89686	14.8972	0
2021-04-06 12:25:00	14.9048	14.8982	14.9048	0
2021-04-06 12:30:00	14.9045	14.89887	14.9045	0
2021-04-06 12:35:00	14.9052	14.9003	14.9052	0
2021-04-06 12:40:00	14.898	14.90036	14.898	0
2021-04-06 12:45:00	14.9044	14.90103	14.9044	0
2021-04-06 12:50:00	14.9042	14.90103	14.9042	0
2021-04-06 12:55:00	14.9045	14.90174	14.9045	0
2021-04-06 13:00:00	14.9047	14.90248	14.9047	0
2021-04-06 13:05:00	14.9111	14.90386	14.9111	0
2021-04-06 13:10:00	14.9113	14.90527	14.9113	0
2021-04-06 13:15:00	14.9119	14.90598	14.9119	0
2021-04-06 13:20:00	14.9047	14.906	14.9047	0
2021-04-06 13:25:00	14.9044	14.90592	14.9044	0
2021-04-06 13:30:00	14.9123	14.90735	14.9123	0
2021-04-06 13:35:00	14.9117	14.90808	14.9117	0
2021-04-06 13:40:00	14.9046	14.90812	14.9046	0
2021-04-06 13:45:00	14.911	14.90877	14.911	0
2021-04-06 13:50:00	14.9108	14.90938	14.9108	0
2021-04-06 13:55:00	14.9107	14.90934	14.9107	0
2021-04-06 14:00:00	14.904	14.90861	14.904	0
2021-04-06 14:05:00	14.9043	14.90785	14.9043	0
2021-04-06 14:10:00	14.9042	14.9078	14.9042	0
2021-04-06 14:15:00	14.9045	14.90781	14.9045	0
2021-04-06 14:20:00	14.9043	14.90701	14.9043	0
2021-04-06 14:25:00	14.9112	14.90696	14.9112	0
2021-04-06 14:30:00	14.911	14.9076	14.911	0
2021-04-06 14:35:00	14.9117	14.90767	14.9117	0
2021-04-06 14:40:00	14.9118	14.90777	14.9118	0
2021-04-06 14:45:00	14.9114	14.90784	14.9114	0
2021-04-06 14:50:00	14.9111	14.90855	14.9111	0
2021-04-06 14:55:00	14.9109	14.90921	14.9109	0
2021-04-06 15:00:00	14.9174	14.91053	14.9174	0
2021-04-06 15:05:00	14.9107	14.91115	14.9107	0
2021-04-06 15:10:00	14.911	14.91182	14.911	0
2021-04-06 15:15:00	14.9109	14.91179	14.9109	0
2021-04-06 15:20:00	14.9112	14.91181	14.9112	0
2021-04-06 15:25:00	14.9181	14.91245	14.9181	0
2021-04-06 15:30:00	14.9178	14.91305	14.9178	0
2021-04-06 15:35:00	14.9176	14.91367	14.9176	0
2021-04-06 15:40:00	14.9174	14.9143	14.9174	0
2021-04-06 15:45:00	14.9174	14.91495	14.9174	0
2021-04-06 15:50:00	14.9178	14.91499	14.9178	0
2021-04-06 15:55:00	14.9176	14.91568	14.9176	0
2021-04-06 16:00:00	14.9175	14.91633	14.9175	0
2021-04-06 16:05:00	14.9174	14.91698	14.9174	0
2021-04-06 16:10:00	14.9173	14.91759	14.9173	0
2021-04-06 16:15:00	14.9178	14.91756	14.9178	0
2021-04-06 16:20:00	14.9176	14.91754	14.9176	0
2021-04-06 16:25:00	14.9179	14.91757	14.9179	0
2021-04-06 16:30:00	14.9176	14.91759	14.9176	0
2021-04-06 16:35:00	14.9175	14.9176	14.9175	0
2021-04-06 16:40:00	14.9179	14.91761	14.9179	0
2021-04-06 16:45:00	14.9176	14.91761	14.9176	0
2021-04-06 16:50:00	14.9179	14.91765	14.9179	0
2021-04-06 16:55:00	14.9177	14.91768	14.9177	0
2021-04-06 17:00:00	14.9184	14.91779	14.9184	0
2021-04-06 17:05:00	14.918	14.91781	14.918	0
2021-04-06 17:10:00	14.9177	14.91782	14.9177	0
2021-04-06 17:15:00	14.9175	14.91778	14.9175	0
2021-04-06 17:20:00	14.9178	14.9178	14.9178	0
2021-04-06 17:25:00	14.9176	14.91781	14.9176	0
2021-04-06 17:30:00	14.9175	14.91777	14.9175	0
2021-04-06 17:35:00	14.9183	14.91784	14.9183	0
2021-04-06 17:40:00	14.9188	14.91793	14.9188	0
2021-04-06 17:45:00	14.9187	14.91803	14.9187	0
2021-04-06 17:50:00	14.9182	14.91801	14.9182	0
2021-04-06 17:55:00	14.9183	14.91804	14.9183	0
2021-04-06 18:00:00	14.9246	14.91873	14.9246	0
2021-04-06 18:05:00	14.9177	14.91875	14.9177	0
2021-04-06 18:10:00	14.9175	14.91872	14.9175	0
2021-04-06 18:15:00	14.9174	14.9187	14.9174	0
2021-04-06 18:20:00	14.9173	14.91868	14.9173	0
2021-04-06 18:25:00	14.9173	14.91858	14.9173	0
2021-04-06 18:30:00	14.924	14.9191	14.924	0
2021-04-06 18:35:00	14.9177	14.919	14.9177	0
2021-04-06 18:40:00	14.9242	14.9196	14.9242	0
2021-04-06 18:45:00	14.9179	14.91956	14.9179	0
2021-04-06 18:50:00	14.9177	14.91887	14.9177	0
2021-04-06 18:55:00	14.9179	14.91889	14.9179	0
2021-04-06 19:00:00	14.9181	14.91895	14.9181	0
2021-04-06 19:05:00	14.9182	14.91903	14.9182	0
2021-04-06 19:10:00	14.9183	14.91913	14.9183	0
2021-04-06 19:15:00	14.9179	14.91919	14.9179	0
2021-04-06 19:20:00	14.9177	14.91856	14.9177	0
2021-04-06 19:25:00	14.9175	14.91854	14.9175	0
2021-04-06 19:30:00	14.9174	14.91786	14.9174	0
2021-04-06 19:35:00	14.9173	14.9178	14.9173	0
2021-04-06 19:40:00	14.924	14.91843	14.924	0
2021-04-06 19:45:00	14.9178	14.91842	14.9178	0
2021-04-06 19:50:00	14.9176	14.91837	14.9176	0
2021-04-06 19:55:00	14.9174	14.91829	14.9174	0
2021-04-06 20:00:00	14.9107	14.91753	14.9107	0
2021-04-06 20:05:00	14.9173	14.91747	14.9173	0
2021-04-06 20:10:00	14.9173	14.91743	14.9173	0
2021-04-06 20:15:00	14.9173	14.91741	14.9173	0
2021-04-06 20:20:00	14.9172	14.91739	14.9172	0
2021-04-06 20:25:00	14.9176	14.91742	14.9176	0
2021-04-06 20:30:00	14.9108	14.9161	14.9108	0
2021-04-06 20:35:00	14.9174	14.91606	14.9174	0
2021-04-06 20:40:00	14.9181	14.91611	14.9181	0
2021-04-06 20:45:00	14.9186	14.91623	14.9186	0
2021-04-06 20:50:00	14.919	14.91706	14.919	0
2021-04-06 20:55:00	14.9117	14.9165	14.9117	0
2021-04-06 21:00:00	14.9117	14.91594	14.9117	0
2021-04-06 21:05:00	14.9113	14.91534	14.9113	0
2021-04-06 21:10:00	14.9177	14.91539	14.9177	0
2021-04-06 21:15:00	14.9108	14.91471	14.9108	0
2021-04-06 21:20:00	14.9107	14.9147	14.9107	0
2021-04-06 21:25:00	14.9107	14.91403	14.9107	0
2021-04-06 21:30:00	14.9044	14.91266	14.9044	0
2021-04-06 21:35:00	14.9042	14.91122	14.9042	0
2021-04-06 21:40:00	14.9045	14.90977	14.9045	0
2021-04-06 21:45:00	14.9043	14.90903	14.9043	0
2021-04-06 21:50:00	14.9108	14.90894	14.9108	0
2021-04-06 21:55:00	14.9044	14.90825	14.9044	0
2021-04-06 22:00:00	14.9042	14.9069	14.9042	0
2021-04-06 22:05:00	14.9113	14.90695	14.9113	0
2021-04-06 22:10:00	14.9051	14.90639	14.9051	0
2021-04-06 22:15:00	14.9051	14.90583	14.9051	0
2021-04-06 22:20:00	14.9046	14.90585	14.9046	0
2021-04-06 22:25:00	14.9044	14.90587	14.9044	0
2021-04-06 22:30:00	14.9042	14.90584	14.9042	0
2021-04-06 22:35:00	14.9041	14.90582	14.9041	0
2021-04-06 22:40:00	14.8973	14.90447	14.8973	0
2021-04-06 22:45:00	14.8978	14.90381	14.8978	0
2021-04-06 22:50:00	14.9046	14.90385	14.9046	0
2021-04-06 22:55:00	14.8982	14.90254	14.8982	0
2021-04-06 23:00:00	14.8978	14.90181	14.8978	0
2021-04-06 23:05:00	14.898	14.9011	14.898	0
2021-04-06 23:10:00	14.8981	14.90045	14.8981	0
2021-04-06 23:15:00	14.8911	14.89912	14.8911	0
2021-04-06 23:20:00	14.8976	14.89846	14.8976	0
2021-04-06 23:25:00	14.8978	14.89783	14.8978	0
2021-04-06 23:30:00	14.8976	14.89786	14.8976	0
2021-04-06 23:35:00	14.8908	14.89716	14.8908	0
2021-04-06 23:40:00	14.8974	14.89644	14.8974	0
2021-04-06 23:45:00	14.8906	14.89568	14.8906	0
2021-04-06 23:50:00	14.8911	14.89501	14.8911	0
2021-04-06 23:55:00	14.8914	14.89435	14.8914	0
2021-04-07 00:00:00	14.8911	14.89365	14.8911	0
2021-04-07 00:05:00	14.8913	14.89367	14.8913	0
2021-04-07 00:10:00	14.8914	14.89305	14.8914	0
2021-04-07 00:15:00	14.8916	14.89243	14.8916	0
2021-04-07 00:20:00	14.8921	14.89188	14.8921	0
2021-04-07 00:25:00	14.8852	14.89132	14.8852	0
2021-04-07 00:30:00	14.8919	14.89077	14.8919	0
2021-04-07 00:35:00	14.8914	14.89085	14.8914	0
2021-04-07 00:40:00	14.8911	14.89085	14.8911	0
2021-04-07 00:45:00	14.8909	14.8908	14.8909	0
2021-04-07 00:50:00	14.8911	14.8908	14.8911	0
2021-04-07 00:55:00	14.8846	14.89013	14.8846	0
2021-04-07 01:00:00	14.8847	14.88946	14.8847	0
2021-04-07 01:05:00	14.8853	14.88883	14.8853	0
2021-04-07 01:10:00	14.8848	14.8881	14.8848	0
2021-04-07 01:15:00	14.8844	14.88802	14.8844	0
2021-04-07 01:20:00	14.8846	14.88729	14.8846	0
2021-04-07 01:25:00	14.8848	14.88663	14.8848	0
2021-04-07 01:30:00	14.8778	14.8853	14.8778	0
2021-04-07 01:35:00	14.8781	14.88402	14.8781	0
2021-04-07 01:40:00	14.8781	14.88272	14.8781	0
2021-04-07 01:45:00	14.8845	14.88271	14.8845	0
2021-04-07 01:50:00	14.878	14.88204	14.878	0
2021-04-07 01:55:00	14.8777	14.88128	14.8777	0
2021-04-07 02:00:00	14.8779	14.88059	14.8779	0
2021-04-07 02:05:00	14.8781	14.87996	14.8781	0
2021-04-07 02:10:00	14.8715	14.87865	14.8715	0
2021-04-07 02:15:00	14.8782	14.87799	14.8782	0
2021-04-07 02:20:00	14.8782	14.87803	14.8782	0
2021-04-07 02:25:00	14.8715	14.87737	14.8715	0
2021-04-07 02:30:00	14.8712	14.87668	14.8712	0
2021-04-07 02:35:00	14.8717	14.8754	14.8717	0
2021-04-07 02:40:00	14.8721	14.87481	14.8721	0
2021-04-07 02:45:00	14.8719	14.87423	14.8719	0
2021-04-07 02:50:00	14.8647	14.87291	14.8647	0
2021-04-07 02:55:00	14.8649	14.87159	14.8649	0
2021-04-07 03:00:00	14.8659	14.87103	14.8659	0
2021-04-07 03:05:00	14.8651	14.86972	14.8651	0
2021-04-07 03:10:00	14.8651	14.86841	14.8651	0
2021-04-07 03:15:00	14.865	14.86776	14.865	0
2021-04-07 03:20:00	14.8646	14.8671	14.8646	0
2021-04-07 03:25:00	14.8652	14.86645	14.8652	0
2021-04-07 03:30:00	14.8647	14.86571	14.8647	0
2021-04-07 03:35:00	14.8644	14.86496	14.8644	0
2021-04-07 03:40:00	14.8656	14.86505	14.8656	0
2021-04-07 03:45:00	14.8654	14.8651	14.8654	0
2021-04-07 03:50:00	14.8648	14.86499	14.8648	0
2021-04-07 03:55:00	14.8582	14.8643	14.8582	0
2021-04-07 04:00:00	14.8582	14.86361	14.8582	0
2021-04-07 04:05:00	14.8645	14.86356	14.8645	0
2021-04-07 04:10:00	14.8581	14.86291	14.8581	0
2021-04-07 04:15:00	14.8582	14.86221	14.8582	0
2021-04-07 04:20:00	14.8582	14.86156	14.8582	0
2021-04-07 04:25:00	14.8511	14.86023	14.8511	0
2021-04-07 04:30:00	14.8579	14.85946	14.8579	0
2021-04-07 04:35:00	14.8576	14.85868	14.8576	0
2021-04-07 04:40:00	14.8516	14.85736	14.8516	0
2021-04-07 04:45:00	14.8454	14.85608	14.8454	0
2021-04-07 04:50:00	14.852	14.85546	14.852	0
2021-04-07 04:55:00	14.8451	14.85352	14.8451	0
2021-04-07 05:00:00	14.845	14.85221	14.845	0
2021-04-07 05:05:00	14.8451	14.8509	14.8451	0
2021-04-07 05:10:00	14.8513	14.85021	14.8513	0
2021-04-07 05:15:00	14.8518	14.85028	14.8518	0
2021-04-07 05:20:00	14.8513	14.84962	14.8513	0
2021-04-07 05:25:00	14.8443	14.84829	14.8443	0
2021-04-07 05:30:00	14.8441	14.84754	14.8441	0
2021-04-07 05:35:00	14.8511	14.84811	14.8511	0
2021-04-07 05:40:00	14.8445	14.84736	14.8445	0
2021-04-07 05:45:00	14.8447	14.84732	14.8447	0
2021-04-07 05:50:00	14.8444	14.84726	14.8444	0
2021-04-07 05:55:00	14.8447	14.84722	14.8447	0
2021-04-07 06:00:00	14.8447	14.84656	14.8447	0
2021-04-07 06:05:00	14.8444	14.84582	14.8444	0
2021-04-07 06:10:00	14.8441	14.8451	14.8441	0
2021-04-07 06:15:00	14.8377	14.84444	14.8377	0
2021-04-07 06:20:00	14.8384	14.84387	14.8384	0
2021-04-07 06:25:00	14.845	14.84326	14.845	0
2021-04-07 06:30:00	14.8382	14.84263	14.8382	0
2021-04-07 06:35:00	14.8383	14.84199	14.8383	0
2021-04-07 06:40:00	14.8383	14.84138	14.8383	0
2021-04-07 06:45:00	14.8378	14.84069	14.8378	0
2021-04-07 06:50:00	14.8376	14.83998	14.8376	0
2021-04-07 06:55:00	14.8374	14.83928	14.8374	0
2021-04-07 07:00:00	14.8387	14.83874	14.8387	0
2021-04-07 07:05:00	14.8381	14.83878	14.8381	0
2021-04-07 07:10:00	14.8377	14.83871	14.8377	0
2021-04-07 07:15:00	14.8379	14.838	14.8379	0
2021-04-07 07:20:00	14.8447	14.83865	14.8447	0
2021-04-07 07:25:00	14.8381	14.83863	14.8381	0
2021-04-07 07:30:00	14.8377	14.83857	14.8377	0
2021-04-07 07:35:00	14.838	14.83859	14.838	0
2021-04-07 07:40:00	14.8381	14.83864	14.8381	0
2021-04-07 07:45:00	14.8377	14.83867	14.8377	0
2021-04-07 07:50:00	14.8379	14.83859	14.8379	0
2021-04-07 07:55:00	14.8452	14.8393	14.8452	0
2021-04-07 08:00:00	14.8447	14.84	14.8447	0
2021-04-07 08:05:00	14.8382	14.84003	14.8382	0
2021-04-07 08:10:00	14.8378	14.83934	14.8378	0
2021-04-07 08:15:00	14.8379	14.83932	14.8379	0
2021-04-07 08:20:00	14.8452	14.84007	14.8452	0
2021-04-07 08:25:00	14.8447	14.84074	14.8447	0
2021-04-07 08:30:00	14.8443	14.84136	14.8443	0
2021-04-07 08:35:00	14.8441	14.842	14.8441	0
2021-04-07 08:40:00	14.844	14.84261	14.844	0
2021-04-07 08:45:00	14.8444	14.84253	14.8444	0
2021-04-07 08:50:00	14.8447	14.84253	14.8447	0
2021-04-07 08:55:00	14.8448	14.84319	14.8448	0
2021-04-07 09:00:00	14.8511	14.84452	14.8511	0
2021-04-07 09:05:00	14.8509	14.84582	14.8509	0
2021-04-07 09:10:00	14.844	14.8457	14.844	0
2021-04-07 09:15:00	14.8506	14.84629	14.8506	0
2021-04-07 09:20:00	14.8439	14.84625	14.8439	0
2021-04-07 09:25:00	14.8514	14.84698	14.8514	0
2021-04-07 09:30:00	14.8444	14.84702	14.8444	0
2021-04-07 09:35:00	14.845	14.84708	14.845	0
2021-04-07 09:40:00	14.8518	14.84779	14.8518	0
2021-04-07 09:45:00	14.8451	14.84782	14.8451	0
2021-04-07 09:50:00	14.8517	14.84788	14.8517	0
2021-04-07 09:55:00	14.8512	14.84791	14.8512	0
2021-04-07 10:00:00	14.8509	14.8486	14.8509	0
2021-04-07 10:05:00	14.8511	14.84865	14.8511	0
2021-04-07 10:10:00	14.8514	14.8494	14.8514	0
2021-04-07 10:15:00	14.8514	14.8494	14.8514	0
2021-04-07 10:20:00	14.8511	14.85007	14.8511	0
2021-04-07 10:25:00	14.8513	14.8507	14.8513	0
2021-04-07 10:30:00	14.8514	14.85066	14.8514	0
2021-04-07 10:35:00	14.8511	14.85126	14.8511	0
2021-04-07 10:40:00	14.8517	14.85126	14.8517	0
2021-04-07 10:45:00	14.8513	14.85127	14.8513	0
2021-04-07 10:50:00	14.851	14.85128	14.851	0
2021-04-07 10:55:00	14.8508	14.85125	14.8508	0
2021-04-07 11:00:00	14.8507	14.85118	14.8507	0
2021-04-07 11:05:00	14.8506	14.8511	14.8506	0
2021-04-07 11:10:00	14.8572	14.85171	14.8572	0
2021-04-07 11:15:00	14.8581	14.85239	14.8581	0
2021-04-07 11:20:00	14.8581	14.85306	14.8581	0
2021-04-07 11:25:00	14.8644	14.85439	14.8644	0
2021-04-07 11:30:00	14.8575	14.85497	14.8575	0
2021-04-07 11:35:00	14.8574	14.85558	14.8574	0
2021-04-07 11:40:00	14.8573	14.85621	14.8573	0
2021-04-07 11:45:00	14.858	14.85693	14.858	0
2021-04-07 11:50:00	14.8577	14.85763	14.8577	0
2021-04-07 11:55:00	14.858	14.85837	14.858	0
2021-04-07 12:00:00	14.851	14.85775	14.851	0
2021-04-07 12:05:00	14.8575	14.85769	14.8575	0
2021-04-07 12:10:00	14.864	14.85828	14.864	0
2021-04-07 12:15:00	14.8639	14.85823	14.8639	0
2021-04-07 12:20:00	14.8643	14.85891	14.8643	0
2021-04-07 12:25:00	14.8574	14.85891	14.8574	0
2021-04-07 12:30:00	14.8649	14.85967	14.8649	0
2021-04-07 12:35:00	14.8645	14.86032	14.8645	0
2021-04-07 12:40:00	14.8575	14.8603	14.8575	0
2021-04-07 12:45:00	14.8641	14.86091	14.8641	0
2021-04-07 12:50:00	14.8511	14.86092	14.8511	0
2021-04-07 12:55:00	14.8583	14.861	14.8583	0
2021-04-07 13:00:00	14.8516	14.85976	14.8516	0
2021-04-07 13:05:00	14.8579	14.85916	14.8579	0
2021-04-07 13:10:00	14.8509	14.85782	14.8509	0
2021-04-07 13:15:00	14.8511	14.85719	14.8511	0
2021-04-07 13:20:00	14.8446	14.85516	14.8446	0
2021-04-07 13:25:00	14.8448	14.85319	14.8448	0
2021-04-07 13:30:00	14.8382	14.85126	14.8382	0
2021-04-07 13:35:00	14.8387	14.84872	14.8387	0
2021-04-07 13:40:00	14.8385	14.84746	14.8385	0
2021-04-07 13:45:00	14.8313	14.84476	14.8313	0
2021-04-07 13:50:00	14.8251	14.84211	14.8251	0
2021-04-07 13:55:00	14.8317	14.83949	14.8317	0
2021-04-07 14:00:00	14.8249	14.83689	14.8249	0
2021-04-07 14:05:00	14.825	14.83428	14.825	0
2021-04-07 14:10:00	14.8178	14.8316	14.8178	0
2021-04-07 14:15:00	14.8109	14.82821	14.8109	0
2021-04-07 14:20:00	14.8107	14.82546	14.8107	0
2021-04-07 14:25:00	14.7982	14.82141	14.7982	0
2021-04-07 14:30:00	14.7982	14.81738	14.7982	0
2021-04-07 14:35:00	14.7924	14.81349	14.7924	0
2021-04-07 14:40:00	14.7916	14.81014	14.7916	0
2021-04-07 14:45:00	14.785	14.80547	14.785	0
2021-04-07 14:50:00	14.7854	14.80152	14.7854	0
2021-04-07 14:55:00	14.7798	14.797	14.7798	0
2021-04-07 15:00:00	14.7792	14.79314	14.7792	0
2021-04-07 15:05:00	14.773	14.78935	14.773	0
2021-04-07 15:10:00	14.7662	14.7849	14.7662	0
2021-04-07 15:15:00	14.7595	14.78103	14.7595	0
2021-04-07 15:20:00	14.7598	14.77719	14.7598	0
2021-04-07 15:25:00	14.7605	14.774	14.7605	0
2021-04-07 15:30:00	14.7602	14.77086	14.7602	0
2021-04-07 15:35:00	14.7595	14.76831	14.7595	0
2021-04-07 15:40:00	14.7523	14.765	14.7523	0
2021-04-07 15:45:00	14.7591	14.76293	14.7591	0
2021-04-07 15:50:00	14.7458	14.75959	14.7458	0
2021-04-07 15:55:00	14.7464	14.75693	14.7464	0
2021-04-07 16:00:00	14.7467	14.75498	14.7467	0
2021-04-07 16:05:00	14.7466	14.75369	14.7466	0
2021-04-07 16:10:00	14.746	14.75231	14.746	0
2021-04-07 16:15:00	14.7398	14.75024	14.7398	0
2021-04-07 16:20:00	14.7396	14.74818	14.7396	0
2021-04-07 16:25:00	14.7457	14.7468	14.7457	0
2021-04-07 16:30:00	14.7453	14.7461	14.7453	0
2021-04-07 16:35:00	14.7456	14.74475	14.7456	0
2021-04-07 16:40:00	14.7453	14.7447	14.7453	0
2021-04-07 16:45:00	14.7461	14.74467	14.7461	0
2021-04-07 16:50:00	14.746	14.7446	14.746	0
2021-04-07 16:55:00	14.7459	14.74453	14.7459	0
2021-04-07 17:00:00	14.7398	14.74391	14.7398	0
2021-04-07 17:05:00	14.7458	14.74451	14.7458	0
2021-04-07 17:10:00	14.7455	14.7451	14.7455	0
2021-04-07 17:15:00	14.7453	14.74506	14.7453	0
2021-04-07 17:20:00	14.7446	14.74499	14.7446	0
2021-04-07 17:25:00	14.7447	14.7449	14.7447	0
2021-04-07 17:30:00	14.7452	14.74489	14.7452	0
2021-04-07 17:35:00	14.746	14.74488	14.746	0
2021-04-07 17:40:00	14.7456	14.74484	14.7456	0
2021-04-07 17:45:00	14.7457	14.74482	14.7457	0
2021-04-07 17:50:00	14.7454	14.74538	14.7454	0
2021-04-07 17:55:00	14.746	14.7454	14.746	0
2021-04-07 18:00:00	14.7456	14.74541	14.7456	0
2021-04-07 18:05:00	14.7454	14.74542	14.7454	0
2021-04-07 18:10:00	14.7514	14.7461	14.7514	0
2021-04-07 18:15:00	14.7452	14.74615	14.7452	0
2021-04-07 18:20:00	14.7513	14.74676	14.7513	0
2021-04-07 18:25:00	14.7442	14.74658	14.7442	0
2021-04-07 18:30:00	14.7444	14.74646	14.7444	0
2021-04-07 18:35:00	14.7511	14.747	14.7511	0
2021-04-07 18:40:00	14.7508	14.74754	14.7508	0
2021-04-07 18:45:00	14.751	14.74804	14.751	0
2021-04-07 18:50:00	14.752	14.74868	14.752	0
2021-04-07 18:55:00	14.7518	14.74932	14.7518	0
2021-04-07 19:00:00	14.7512	14.7493	14.7512	0
2021-04-07 19:05:00	14.7509	14.74987	14.7509	0
2021-04-07 19:10:00	14.7443	14.74917	14.7443	0
2021-04-07 19:15:00	14.7511	14.74986	14.7511	0
2021-04-07 19:20:00	14.7451	14.74993	14.7451	0
2021-04-07 19:25:00	14.745	14.74932	14.745	0
2021-04-07 19:30:00	14.7454	14.74878	14.7454	0
2021-04-07 19:35:00	14.7451	14.74819	14.7451	0
2021-04-07 19:40:00	14.7449	14.74748	14.7449	0
2021-04-07 19:45:00	14.7448	14.74678	14.7448	0
2021-04-07 19:50:00	14.7444	14.7461	14.7444	0
2021-04-07 19:55:00	14.7454	14.74555	14.7454	0
2021-04-07 20:00:00	14.7447	14.74559	14.7447	0
2021-04-07 20:05:00	14.7448	14.74496	14.7448	0
2021-04-07 20:10:00	14.7443	14.74488	14.7443	0
2021-04-07 20:15:00	14.7444	14.74482	14.7444	0
2021-04-07 20:20:00	14.7441	14.74469	14.7441	0
2021-04-07 20:25:00	14.7444	14.74462	14.7444	0
2021-04-07 20:30:00	14.7449	14.74462	14.7449	0
2021-04-07 20:35:00	14.7449	14.74463	14.7449	0
2021-04-07 20:40:00	14.7444	14.74463	14.7444	0
2021-04-07 20:45:00	14.7441	14.7445	14.7441	0
2021-04-07 20:50:00	14.751	14.74513	14.751	0
2021-04-07 20:55:00	14.7516	14.74581	14.7516	0
2021-04-07 21:00:00	14.7515	14.74653	14.7515	0
2021-04-07 21:05:00	14.7515	14.74724	14.7515	0
2021-04-07 21:10:00	14.7444	14.74727	14.7444	0
2021-04-07 21:15:00	14.7441	14.74724	14.7441	0
2021-04-07 21:20:00	14.7439	14.74714	14.7439	0
2021-04-07 21:25:00	14.7442	14.74707	14.7442	0
2021-04-07 21:30:00	14.7506	14.74769	14.7506	0
2021-04-07 21:35:00	14.7446	14.74774	14.7446	0
2021-04-07 21:40:00	14.7509	14.74773	14.7509	0
2021-04-07 21:45:00	14.7445	14.74702	14.7445	0
2021-04-07 21:50:00	14.7508	14.74695	14.7508	0
2021-04-07 21:55:00	14.7506	14.74686	14.7506	0
2021-04-07 22:00:00	14.7517	14.74759	14.7517	0
2021-04-07 22:05:00	14.752	14.74838	14.752	0
2021-04-07 22:10:00	14.7513	14.74912	14.7513	0
2021-04-07 22:15:00	14.758	14.7505	14.758	0
2021-04-07 22:20:00	14.7513	14.75057	14.7513	0
2021-04-07 22:25:00	14.7581	14.75192	14.7581	0
2021-04-07 22:30:00	14.7577	14.7526	14.7577	0
2021-04-07 22:35:00	14.7516	14.75331	14.7516	0
2021-04-07 22:40:00	14.7519	14.75342	14.7519	0
2021-04-07 22:45:00	14.7517	14.75353	14.7517	0
2021-04-07 22:50:00	14.7512	14.75348	14.7512	0
2021-04-07 22:55:00	14.7513	14.75341	14.7513	0
2021-04-07 23:00:00	14.7581	14.75409	14.7581	0
2021-04-07 23:05:00	14.7581	14.7541	14.7581	0
2021-04-07 23:10:00	14.7576	14.75473	14.7576	0
2021-04-07 23:15:00	14.7507	14.75399	14.7507	0
2021-04-07 23:20:00	14.7505	14.75327	14.7505	0
2021-04-07 23:25:00	14.7513	14.75324	14.7513	0
2021-04-07 23:30:00	14.7509	14.75314	14.7509	0
2021-04-07 23:35:00	14.7577	14.75374	14.7577	0
2021-04-07 23:40:00	14.7521	14.75383	14.7521	0
2021-04-07 23:45:00	14.7515	14.75385	14.7515	0
2021-04-07 23:50:00	14.7586	14.7539	14.7586	0
2021-04-07 23:55:00	14.7584	14.75393	14.7584	0
2021-04-08 00:00:00	14.7512	14.75329	14.7512	0
2021-04-08 00:05:00	14.7512	14.75334	14.7512	0
2021-04-08 00:10:00	14.7513	14.75342	14.7513	0
2021-04-08 00:15:00	14.7518	14.75347	14.7518	0
2021-04-08 00:20:00	14.7517	14.75355	14.7517	0
2021-04-08 00:25:00	14.7512	14.7529	14.7512	0
2021-04-08 00:30:00	14.7513	14.75282	14.7513	0
2021-04-08 00:35:00	14.7576	14.75343	14.7576	0
2021-04-08 00:40:00	14.7512	14.75269	14.7512	0
2021-04-08 00:45:00	14.7583	14.75268	14.7583	0
2021-04-08 00:50:00	14.752	14.75276	14.752	0
2021-04-08 00:55:00	14.7522	14.75286	14.7522	0
2021-04-08 01:00:00	14.7586	14.75359	14.7586	0
2021-04-08 01:05:00	14.758	14.75421	14.758	0
2021-04-08 01:10:00	14.7518	14.75422	14.7518	0
2021-04-08 01:15:00	14.7579	14.75489	14.7579	0
2021-04-08 01:20:00	14.7513	14.75489	14.7513	0
2021-04-08 01:25:00	14.7513	14.75426	14.7513	0
2021-04-08 01:30:00	14.7509	14.75423	14.7509	0
2021-04-08 01:35:00	14.7511	14.75351	14.7511	0
2021-04-08 01:40:00	14.7579	14.7541	14.7579	0
2021-04-08 01:45:00	14.7522	14.7541	14.7522	0
2021-04-08 01:50:00	14.7515	14.75339	14.7515	0
2021-04-08 01:55:00	14.7582	14.75341	14.7582	0
2021-04-08 02:00:00	14.7511	14.75334	14.7511	0
2021-04-08 02:05:00	14.7508	14.75263	14.7508	0
2021-04-08 02:10:00	14.7511	14.75261	14.7511	0
2021-04-08 02:15:00	14.7446	14.75194	14.7446	0
2021-04-08 02:20:00	14.7513	14.75198	14.7513	0
2021-04-08 02:25:00	14.7447	14.75134	14.7447	0
2021-04-08 02:30:00	14.7447	14.75002	14.7447	0
2021-04-08 02:35:00	14.7448	14.74928	14.7448	0
2021-04-08 02:40:00	14.7519	14.74932	14.7519	0
2021-04-08 02:45:00	14.745	14.748	14.745	0
2021-04-08 02:50:00	14.752	14.74809	14.752	0
2021-04-08 02:55:00	14.7519	14.7482	14.7519	0
2021-04-08 03:00:00	14.745	14.74759	14.745	0
2021-04-08 03:05:00	14.7587	14.749	14.7587	0
2021-04-08 03:10:00	14.759	14.74977	14.759	0
2021-04-08 03:15:00	14.7528	14.75058	14.7528	0
2021-04-08 03:20:00	14.7532	14.75143	14.7532	0
2021-04-08 03:25:00	14.753	14.75225	14.753	0
2021-04-08 03:30:00	14.7457	14.75163	14.7457	0
2021-04-08 03:35:00	14.7516	14.75229	14.7516	0
2021-04-08 03:40:00	14.7515	14.75224	14.7515	0
2021-04-08 03:45:00	14.7519	14.75224	14.7519	0
2021-04-08 03:50:00	14.7522	14.75296	14.7522	0
2021-04-08 03:55:00	14.7525	14.75234	14.7525	0
2021-04-08 04:00:00	14.7521	14.75165	14.7521	0
2021-04-08 04:05:00	14.7586	14.75223	14.7586	0
2021-04-08 04:10:00	14.7513	14.75204	14.7513	0
2021-04-08 04:15:00	14.7523	14.75197	14.7523	0
2021-04-08 04:20:00	14.7525	14.75265	14.7525	0
2021-04-08 04:25:00	14.752	14.75269	14.752	0
2021-04-08 04:30:00	14.7523	14.75277	14.7523	0
2021-04-08 04:35:00	14.7457	14.75215	14.7457	0
2021-04-08 04:40:00	14.7534	14.75227	14.7534	0
2021-04-08 04:45:00	14.7531	14.75233	14.7531	0
2021-04-08 04:50:00	14.7454	14.75166	14.7454	0
2021-04-08 04:55:00	14.7456	14.75036	14.7456	0
2021-04-08 05:00:00	14.7453	14.74976	14.7453	0
2021-04-08 05:05:00	14.7522	14.74975	14.7522	0
2021-04-08 05:10:00	14.7461	14.74911	14.7461	0
2021-04-08 05:15:00	14.7452	14.74843	14.7452	0
2021-04-08 05:20:00	14.7517	14.74837	14.7517	0
2021-04-08 05:25:00	14.7449	14.74829	14.7449	0
2021-04-08 05:30:00	14.7448	14.74743	14.7448	0
2021-04-08 05:35:00	14.7448	14.7466	14.7448	0
2021-04-08 05:40:00	14.7457	14.74663	14.7457	0
2021-04-08 05:45:00	14.752	14.74727	14.752	0
2021-04-08 05:50:00	14.7527	14.74801	14.7527	0
2021-04-08 05:55:00	14.7518	14.74797	14.7518	0
2021-04-08 06:00:00	14.7512	14.74848	14.7512	0
2021-04-08 06:05:00	14.7513	14.74909	14.7513	0
2021-04-08 06:10:00	14.7513	14.74905	14.7513	0
2021-04-08 06:15:00	14.7576	14.75032	14.7576	0
2021-04-08 06:20:00	14.7507	14.75091	14.7507	0
2021-04-08 06:25:00	14.758	14.75223	14.758	0
2021-04-08 06:30:00	14.7576	14.75342	14.7576	0
2021-04-08 06:35:00	14.7578	14.754	14.7578	0
2021-04-08 06:40:00	14.7575	14.75448	14.7575	0
2021-04-08 06:45:00	14.7573	14.75503	14.7573	0
2021-04-08 06:50:00	14.758	14.75571	14.758	0
2021-04-08 06:55:00	14.7509	14.75567	14.7509	0
2021-04-08 07:00:00	14.7507	14.75561	14.7507	0
2021-04-08 07:05:00	14.7572	14.75557	14.7572	0
2021-04-08 07:10:00	14.7575	14.75625	14.7575	0
2021-04-08 07:15:00	14.7578	14.75623	14.7578	0
2021-04-08 07:20:00	14.7578	14.75625	14.7578	0
2021-04-08 07:25:00	14.7584	14.75631	14.7584	0
2021-04-08 07:30:00	14.7587	14.75643	14.7587	0
2021-04-08 07:35:00	14.759	14.7566	14.759	0
2021-04-08 07:40:00	14.7587	14.75667	14.7587	0
2021-04-08 07:45:00	14.7585	14.75743	14.7585	0
2021-04-08 07:50:00	14.7588	14.75824	14.7588	0
2021-04-08 07:55:00	14.7657	14.75909	14.7657	0
2021-04-08 08:00:00	14.7654	14.75988	14.7654	0
2021-04-08 08:05:00	14.7648	14.76058	14.7648	0
2021-04-08 08:10:00	14.7643	14.76123	14.7643	0
2021-04-08 08:15:00	14.7646	14.76185	14.7646	0
2021-04-08 08:20:00	14.7642	14.7624	14.7642	0
2021-04-08 08:25:00	14.764	14.7629	14.764	0
2021-04-08 08:30:00	14.7638	14.76341	14.7638	0
2021-04-08 08:35:00	14.7647	14.76403	14.7647	0
2021-04-08 08:40:00	14.7643	14.76458	14.7643	0
2021-04-08 08:45:00	14.7707	14.76508	14.7707	0
2021-04-08 08:50:00	14.7639	14.76493	14.7639	0
2021-04-08 08:55:00	14.7638	14.76483	14.7638	0
2021-04-08 09:00:00	14.7713	14.76553	14.7713	0
2021-04-08 09:05:00	14.7713	14.7662	14.7713	0
2021-04-08 09:10:00	14.7709	14.76687	14.7709	0
2021-04-08 09:15:00	14.7644	14.76691	14.7644	0
2021-04-08 09:20:00	14.7646	14.76699	14.7646	0
2021-04-08 09:25:00	14.7709	14.76761	14.7709	0
2021-04-08 09:30:00	14.7711	14.76829	14.7711	0
2021-04-08 09:35:00	14.7708	14.7683	14.7708	0
2021-04-08 09:40:00	14.771	14.76901	14.771	0
2021-04-08 09:45:00	14.7716	14.76979	14.7716	0
2021-04-08 09:50:00	14.7719	14.76985	14.7719	0
2021-04-08 09:55:00	14.7784	14.77056	14.7784	0
2021-04-08 10:00:00	14.7784	14.77131	14.7784	0
2021-04-08 10:05:00	14.7786	14.77273	14.7786	0
2021-04-08 10:10:00	14.7785	14.77412	14.7785	0
2021-04-08 10:15:00	14.7784	14.77487	14.7784	0
2021-04-08 10:20:00	14.7782	14.77558	14.7782	0
2021-04-08 10:25:00	14.7778	14.77628	14.7778	0
2021-04-08 10:30:00	14.7783	14.77701	14.7783	0
2021-04-08 10:35:00	14.7845	14.7783	14.7845	0
2021-04-08 10:40:00	14.7779	14.7789	14.7779	0
2021-04-08 10:45:00	14.7851	14.77957	14.7851	0
2021-04-08 10:50:00	14.7792	14.77965	14.7792	0
2021-04-08 10:55:00	14.7856	14.78035	14.7856	0
2021-04-08 11:00:00	14.7856	14.78106	14.7856	0
2021-04-08 11:05:00	14.7849	14.78171	14.7849	0
2021-04-08 11:10:00	14.785	14.78239	14.785	0
2021-04-08 11:15:00	14.7854	14.78315	14.7854	0
2021-04-08 11:20:00	14.7851	14.78383	14.7851	0
2021-04-08 11:25:00	14.7851	14.78389	14.7851	0
2021-04-08 11:30:00	14.785	14.7846	14.785	0
2021-04-08 11:35:00	14.7854	14.78463	14.7854	0
2021-04-08 11:40:00	14.7856	14.78527	14.7856	0
2021-04-08 11:45:00	14.7925	14.78596	14.7925	0
2021-04-08 11:50:00	14.7921	14.78661	14.7921	0
2021-04-08 11:55:00	14.7919	14.78731	14.7919	0
2021-04-08 12:00:00	14.7851	14.78732	14.7851	0
2021-04-08 12:05:00	14.7849	14.78727	14.7849	0
2021-04-08 12:10:00	14.7912	14.78788	14.7912	0
2021-04-08 12:15:00	14.7908	14.78845	14.7908	0
2021-04-08 12:20:00	14.7915	14.7891	14.7915	0
2021-04-08 12:25:00	14.7915	14.78971	14.7915	0
2021-04-08 12:30:00	14.7911	14.79026	14.7911	0
2021-04-08 12:35:00	14.7912	14.79013	14.7912	0
2021-04-08 12:40:00	14.7909	14.79001	14.7909	0
2021-04-08 12:45:00	14.7907	14.78989	14.7907	0
2021-04-08 12:50:00	14.7914	14.79052	14.7914	0
2021-04-08 12:55:00	14.7977	14.7918	14.7977	0
2021-04-08 13:00:00	14.7974	14.79242	14.7974	0
2021-04-08 13:05:00	14.7973	14.79307	14.7973	0
2021-04-08 13:10:00	14.8039	14.79431	14.8039	0
2021-04-08 13:15:00	14.7971	14.79487	14.7971	0
2021-04-08 13:20:00	14.7971	14.79547	14.7971	0
2021-04-08 13:25:00	14.7974	14.79609	14.7974	0
2021-04-08 13:30:00	14.7978	14.79678	14.7978	0
2021-04-08 13:35:00	14.8042	14.79813	14.8042	0
2021-04-08 13:40:00	14.8045	14.79944	14.8045	0
2021-04-08 13:45:00	14.8042	14.80009	14.8042	0
2021-04-08 13:50:00	14.8049	14.80084	14.8049	0
2021-04-08 13:55:00	14.8044	14.80155	14.8044	0
2021-04-08 14:00:00	14.8042	14.80158	14.8042	0
2021-04-08 14:05:00	14.804	14.80227	14.804	0
2021-04-08 14:10:00	14.8039	14.80295	14.8039	0
2021-04-08 14:15:00	14.8042	14.80363	14.8042	0
2021-04-08 14:20:00	14.8107	14.80492	14.8107	0
2021-04-08 14:25:00	14.8111	14.80561	14.8111	0
2021-04-08 14:30:00	14.8108	14.80624	14.8108	0
2021-04-08 14:35:00	14.8111	14.80693	14.8111	0
2021-04-08 14:40:00	14.8117	14.80761	14.8117	0
2021-04-08 14:45:00	14.8117	14.80834	14.8117	0
2021-04-08 14:50:00	14.8112	14.80904	14.8112	0
2021-04-08 14:55:00	14.8109	14.80973	14.8109	0
2021-04-08 15:00:00	14.8179	14.81113	14.8179	0
2021-04-08 15:05:00	14.8109	14.8118	14.8109	0
2021-04-08 15:10:00	14.8112	14.81185	14.8112	0
2021-04-08 15:15:00	14.818	14.81254	14.818	0
2021-04-08 15:20:00	14.8176	14.81322	14.8176	0
2021-04-08 15:25:00	14.8178	14.81389	14.8178	0
2021-04-08 15:30:00	14.8184	14.81456	14.8184	0
2021-04-08 15:35:00	14.8184	14.81523	14.8184	0
2021-04-08 15:40:00	14.8183	14.81594	14.8183	0
2021-04-08 15:45:00	14.8183	14.81668	14.8183	0
2021-04-08 15:50:00	14.825	14.81739	14.825	0
2021-04-08 15:55:00	14.825	14.8188	14.825	0
2021-04-08 16:00:00	14.8245	14.82013	14.8245	0
2021-04-08 16:05:00	14.8247	14.8208	14.8247	0
2021-04-08 16:10:00	14.8247	14.82151	14.8247	0
2021-04-08 16:15:00	14.8249	14.82222	14.8249	0
2021-04-08 16:20:00	14.8245	14.82283	14.8245	0
2021-04-08 16:25:00	14.8242	14.82341	14.8242	0
2021-04-08 16:30:00	14.8316	14.82474	14.8316	0
2021-04-08 16:35:00	14.8317	14.82608	14.8317	0
2021-04-08 16:40:00	14.8317	14.82675	14.8317	0
2021-04-08 16:45:00	14.8316	14.82741	14.8316	0
2021-04-08 16:50:00	14.8312	14.82808	14.8312	0
2021-04-08 16:55:00	14.8309	14.8287	14.8309	0
2021-04-08 17:00:00	14.824	14.82863	14.824	0
2021-04-08 17:05:00	14.8315	14.82929	14.8315	0
2021-04-08 17:10:00	14.8321	14.83005	14.8321	0
2021-04-08 17:15:00	14.8315	14.83078	14.8315	0
2021-04-08 17:20:00	14.8378	14.8314	14.8378	0
2021-04-08 17:25:00	14.838	14.83203	14.838	0
2021-04-08 17:30:00	14.831	14.83196	14.831	0
2021-04-08 17:35:00	14.8383	14.83263	14.8383	0
2021-04-08 17:40:00	14.8383	14.83334	14.8383	0
2021-04-08 17:45:00	14.8383	14.83408	14.8383	0
2021-04-08 17:50:00	14.8312	14.8348	14.8312	0
2021-04-08 17:55:00	14.8381	14.83546	14.8381	0
2021-04-08 18:00:00	14.8377	14.83602	14.8377	0
2021-04-08 18:05:00	14.8379	14.83666	14.8379	0
2021-04-08 18:10:00	14.8381	14.83669	14.8381	0
2021-04-08 18:15:00	14.8381	14.8367	14.8381	0
2021-04-08 18:20:00	14.8381	14.83741	14.8381	0
2021-04-08 18:25:00	14.8382	14.8374	14.8382	0
2021-04-08 18:30:00	14.8378	14.83735	14.8378	0
2021-04-08 18:35:00	14.8379	14.83731	14.8379	0
2021-04-08 18:40:00	14.838	14.83799	14.838	0
2021-04-08 18:45:00	14.8377	14.83795	14.8377	0
2021-04-08 18:50:00	14.8378	14.83796	14.8378	0
2021-04-08 18:55:00	14.8446	14.83863	14.8446	0
2021-04-08 19:00:00	14.8376	14.83858	14.8376	0
2021-04-08 19:05:00	14.845	14.83927	14.845	0
2021-04-08 19:10:00	14.8384	14.8393	14.8384	0
2021-04-08 19:15:00	14.8388	14.83936	14.8388	0
2021-04-08 19:20:00	14.8387	14.83945	14.8387	0
2021-04-08 19:25:00	14.8381	14.83947	14.8381	0
2021-04-08 19:30:00	14.8454	14.84021	14.8454	0
2021-04-08 19:35:00	14.8381	14.84025	14.8381	0
2021-04-08 19:40:00	14.8448	14.84095	14.8448	0
2021-04-08 19:45:00	14.8382	14.84031	14.8382	0
2021-04-08 19:50:00	14.8391	14.84046	14.8391	0
2021-04-08 19:55:00	14.8384	14.8398	14.8384	0
2021-04-08 20:00:00	14.8446	14.84042	14.8446	0
2021-04-08 20:05:00	14.8376	14.8403	14.8376	0
2021-04-08 20:10:00	14.8378	14.84021	14.8378	0
2021-04-08 20:15:00	14.8379	14.84019	14.8379	0
2021-04-08 20:20:00	14.838	14.83945	14.838	0
2021-04-08 20:25:00	14.831	14.83874	14.831	0
2021-04-08 20:30:00	14.8375	14.83801	14.8375	0
2021-04-08 20:35:00	14.8373	14.83792	14.8373	0
2021-04-08 20:40:00	14.8376	14.83777	14.8376	0
2021-04-08 20:45:00	14.8374	14.83767	14.8374	0
2021-04-08 20:50:00	14.8377	14.83698	14.8377	0
2021-04-08 20:55:00	14.8379	14.83701	14.8379	0
2021-04-08 21:00:00	14.8381	14.83704	14.8381	0
2021-04-08 21:05:00	14.8381	14.83706	14.8381	0
2021-04-08 21:10:00	14.8382	14.83708	14.8382	0
2021-04-08 21:15:00	14.8311	14.83709	14.8311	0
2021-04-08 21:20:00	14.8314	14.83648	14.8314	0
2021-04-08 21:25:00	14.8243	14.83518	14.8243	0
2021-04-08 21:30:00	14.8308	14.8345	14.8308	0
2021-04-08 21:35:00	14.831	14.83386	14.831	0
2021-04-08 21:40:00	14.8312	14.83321	14.8312	0
2021-04-08 21:45:00	14.8313	14.83255	14.8313	0
2021-04-08 21:50:00	14.8376	14.8325	14.8376	0
2021-04-08 21:55:00	14.832	14.83189	14.832	0
2021-04-08 22:00:00	14.8315	14.83122	14.8315	0
2021-04-08 22:05:00	14.8325	14.83136	14.8325	0
2021-04-08 22:10:00	14.8317	14.83139	14.8317	0
2021-04-08 22:15:00	14.8317	14.83213	14.8317	0
2021-04-08 22:20:00	14.8246	14.83151	14.8246	0
2021-04-08 22:25:00	14.8246	14.83087	14.8246	0
2021-04-08 22:30:00	14.8318	14.83093	14.8318	0
2021-04-08 22:35:00	14.825	14.8303	14.825	0
2021-04-08 22:40:00	14.8249	14.82903	14.8249	0
2021-04-08 22:45:00	14.8258	14.82841	14.8258	0
2021-04-08 22:50:00	14.8254	14.8278	14.8254	0
2021-04-08 22:55:00	14.8185	14.8264	14.8185	0
2021-04-08 23:00:00	14.8247	14.8257	14.8247	0
2021-04-08 23:05:00	14.8243	14.82496	14.8243	0
2021-04-08 23:10:00	14.825	14.825	14.825	0
2021-04-08 23:15:00	14.8182	14.82436	14.8182	0
2021-04-08 23:20:00	14.8178	14.82296	14.8178	0
2021-04-08 23:25:00	14.8242	14.82288	14.8242	0
2021-04-08 23:30:00	14.8244	14.82283	14.8244	0
2021-04-08 23:35:00	14.8184	14.82209	14.8184	0
2021-04-08 23:40:00	14.8183	14.82138	14.8183	0
2021-04-08 23:45:00	14.8182	14.82135	14.8182	0
2021-04-08 23:50:00	14.8186	14.82074	14.8186	0
2021-04-08 23:55:00	14.8251	14.82082	14.8251	0
2021-04-09 00:00:00	14.8188	14.8202	14.8188	0
2021-04-09 00:05:00	14.8182	14.8202	14.8182	0
2021-04-09 00:10:00	14.819	14.82032	14.819	0
2021-04-09 00:15:00	14.8187	14.81977	14.8187	0
2021-04-09 00:20:00	14.8119	14.81852	14.8119	0
2021-04-09 00:25:00	14.8117	14.81785	14.8117	0
2021-04-09 00:30:00	14.8126	14.81728	14.8126	0
2021-04-09 00:35:00	14.8122	14.81668	14.8122	0
2021-04-09 00:40:00	14.8119	14.81601	14.8119	0
2021-04-09 00:45:00	14.8118	14.81468	14.8118	0
2021-04-09 00:50:00	14.8117	14.81397	14.8117	0
2021-04-09 00:55:00	14.8122	14.81337	14.8122	0
2021-04-09 01:00:00	14.8115	14.81262	14.8115	0
2021-04-09 01:05:00	14.8054	14.81129	14.8054	0
2021-04-09 01:10:00	14.8052	14.81062	14.8052	0
2021-04-09 01:15:00	14.8046	14.80991	14.8046	0
2021-04-09 01:20:00	14.8119	14.80984	14.8119	0
2021-04-09 01:25:00	14.8122	14.80984	14.8122	0
2021-04-09 01:30:00	14.8062	14.80927	14.8062	0
2021-04-09 01:35:00	14.8057	14.80866	14.8057	0
2021-04-09 01:40:00	14.8055	14.80804	14.8055	0
2021-04-09 01:45:00	14.8057	14.80739	14.8057	0
2021-04-09 01:50:00	14.7988	14.80612	14.7988	0
2021-04-09 01:55:00	14.7981	14.80539	14.7981	0
2021-04-09 02:00:00	14.7981	14.80468	14.7981	0
2021-04-09 02:05:00	14.7986	14.80408	14.7986	0
2021-04-09 02:10:00	14.7984	14.80273	14.7984	0
2021-04-09 02:15:00	14.7984	14.80135	14.7984	0
2021-04-09 02:20:00	14.7983	14.80056	14.7983	0
2021-04-09 02:25:00	14.7925	14.79924	14.7925	0
2021-04-09 02:30:00	14.7921	14.7979	14.7921	0
2021-04-09 02:35:00	14.792	14.79653	14.792	0
2021-04-09 02:40:00	14.7914	14.79579	14.7914	0
2021-04-09 02:45:00	14.7848	14.79446	14.7848	0
2021-04-09 02:50:00	14.7853	14.79318	14.7853	0
2021-04-09 02:55:00	14.7922	14.79254	14.7922	0
2021-04-09 03:00:00	14.7849	14.79119	14.7849	0
2021-04-09 03:05:00	14.7849	14.78984	14.7849	0
2021-04-09 03:10:00	14.7853	14.78854	14.7853	0
2021-04-09 03:15:00	14.786	14.78789	14.786	0
2021-04-09 03:20:00	14.7851	14.78719	14.7851	0
2021-04-09 03:25:00	14.7846	14.78645	14.7846	0
2021-04-09 03:30:00	14.7846	14.78577	14.7846	0
2021-04-09 03:35:00	14.7843	14.78572	14.7843	0
2021-04-09 03:40:00	14.7774	14.78493	14.7774	0
2021-04-09 03:45:00	14.7705	14.78276	14.7705	0
2021-04-09 03:50:00	14.7847	14.78274	14.7847	0
2021-04-09 03:55:00	14.778	14.78205	14.778	0
2021-04-09 04:00:00	14.7789	14.78141	14.7789	0
2021-04-09 04:05:00	14.7728	14.78009	14.7728	0
2021-04-09 04:10:00	14.7723	14.77881	14.7723	0
2021-04-09 04:15:00	14.7729	14.77764	14.7729	0
2021-04-09 04:20:00	14.7724	14.77642	14.7724	0
2021-04-09 04:25:00	14.7716	14.77515	14.7716	0
2021-04-09 04:30:00	14.7715	14.77456	14.7715	0
2021-04-09 04:35:00	14.7649	14.774	14.7649	0
2021-04-09 04:40:00	14.7649	14.77202	14.7649	0
2021-04-09 04:45:00	14.7653	14.77075	14.7653	0
2021-04-09 04:50:00	14.7656	14.76942	14.7656	0
2021-04-09 04:55:00	14.7587	14.76801	14.7587	0
2021-04-09 05:00:00	14.7584	14.76662	14.7584	0
2021-04-09 05:05:00	14.7583	14.76516	14.7583	0
2021-04-09 05:10:00	14.7583	14.76375	14.7583	0
2021-04-09 05:15:00	14.7587	14.76246	14.7587	0
2021-04-09 05:20:00	14.7589	14.7612	14.7589	0
2021-04-09 05:25:00	14.7582	14.76053	14.7582	0
2021-04-09 05:30:00	14.7585	14.75989	14.7585	0
2021-04-09 05:35:00	14.7579	14.75915	14.7579	0
2021-04-09 05:40:00	14.7583	14.75842	14.7583	0
2021-04-09 05:45:00	14.7578	14.75833	14.7578	0
2021-04-09 05:50:00	14.758	14.75829	14.758	0
2021-04-09 05:55:00	14.758	14.75826	14.758	0
2021-04-09 06:00:00	14.7585	14.75828	14.7585	0
2021-04-09 06:05:00	14.7584	14.75825	14.7584	0
2021-04-09 06:10:00	14.7579	14.75815	14.7579	0
2021-04-09 06:15:00	14.7579	14.75812	14.7579	0
2021-04-09 06:20:00	14.7575	14.75802	14.7575	0
2021-04-09 06:25:00	14.7573	14.75796	14.7573	0
2021-04-09 06:30:00	14.7577	14.7579	14.7577	0
2021-04-09 06:35:00	14.7574	14.75786	14.7574	0
2021-04-09 06:40:00	14.7515	14.75721	14.7515	0
2021-04-09 06:45:00	14.7516	14.75657	14.7516	0
2021-04-09 06:50:00	14.7582	14.75654	14.7582	0
2021-04-09 06:55:00	14.7578	14.75648	14.7578	0
2021-04-09 07:00:00	14.7574	14.75643	14.7574	0
2021-04-09 07:05:00	14.7506	14.7557	14.7506	0
2021-04-09 07:10:00	14.7571	14.75566	14.7571	0
2021-04-09 07:15:00	14.7508	14.75501	14.7508	0
2021-04-09 07:20:00	14.7506	14.7543	14.7506	0
2021-04-09 07:25:00	14.7512	14.75368	14.7512	0
2021-04-09 07:30:00	14.7518	14.75371	14.7518	0
2021-04-09 07:35:00	14.7589	14.75444	14.7589	0
2021-04-09 07:40:00	14.7586	14.75448	14.7586	0
2021-04-09 07:45:00	14.7517	14.75387	14.7517	0
2021-04-09 07:50:00	14.7524	14.75337	14.7524	0
2021-04-09 07:55:00	14.7521	14.75352	14.7521	0
2021-04-09 08:00:00	14.7523	14.75304	14.7523	0
2021-04-09 08:05:00	14.7592	14.75388	14.7592	0
2021-04-09 08:10:00	14.745	14.75332	14.745	0
2021-04-09 08:15:00	14.7453	14.75273	14.7453	0
2021-04-09 08:20:00	14.7522	14.75277	14.7522	0
2021-04-09 08:25:00	14.7448	14.75136	14.7448	0
2021-04-09 08:30:00	14.7449	14.74999	14.7449	0
2021-04-09 08:35:00	14.7515	14.74997	14.7515	0
2021-04-09 08:40:00	14.751	14.74983	14.751	0
2021-04-09 08:45:00	14.7517	14.74979	14.7517	0
2021-04-09 08:50:00	14.7517	14.74973	14.7517	0
2021-04-09 08:55:00	14.7515	14.74896	14.7515	0
2021-04-09 09:00:00	14.7453	14.74899	14.7453	0
2021-04-09 09:05:00	14.7513	14.74959	14.7513	0
2021-04-09 09:10:00	14.7509	14.74946	14.7509	0
2021-04-09 09:15:00	14.7511	14.75009	14.7511	0
2021-04-09 09:20:00	14.7517	14.75077	14.7517	0
2021-04-09 09:25:00	14.7516	14.75078	14.7516	0
2021-04-09 09:30:00	14.7578	14.75146	14.7578	0
2021-04-09 09:35:00	14.758	14.75209	14.758	0
2021-04-09 09:40:00	14.7518	14.7521	14.7518	0
2021-04-09 09:45:00	14.7517	14.75212	14.7517	0
2021-04-09 09:50:00	14.7583	14.75342	14.7583	0
2021-04-09 09:55:00	14.7519	14.75348	14.7519	0
2021-04-09 10:00:00	14.7526	14.75365	14.7526	0
2021-04-09 10:05:00	14.7593	14.75447	14.7593	0
2021-04-09 10:10:00	14.7584	14.75514	14.7584	0
2021-04-09 10:15:00	14.7579	14.75577	14.7579	0
2021-04-09 10:20:00	14.7584	14.75583	14.7584	0
2021-04-09 10:25:00	14.7579	14.75582	14.7579	0
2021-04-09 10:30:00	14.758	14.75644	14.758	0
2021-04-09 10:35:00	14.7576	14.75703	14.7576	0
2021-04-09 10:40:00	14.7574	14.75694	14.7574	0
2021-04-09 10:45:00	14.7577	14.75752	14.7577	0
2021-04-09 10:50:00	14.7645	14.75871	14.7645	0
2021-04-09 10:55:00	14.765	14.75928	14.765	0
2021-04-09 11:00:00	14.7645	14.75989	14.7645	0
2021-04-09 11:05:00	14.7651	14.76061	14.7651	0
2021-04-09 11:10:00	14.7649	14.76126	14.7649	0
2021-04-09 11:15:00	14.7582	14.76129	14.7582	0
2021-04-09 11:20:00	14.7649	14.76198	14.7649	0
2021-04-09 11:25:00	14.7648	14.7627	14.7648	0
2021-04-09 11:30:00	14.7644	14.7634	14.7644	0
2021-04-09 11:35:00	14.765	14.76413	14.765	0
2021-04-09 11:40:00	14.765	14.76418	14.765	0
2021-04-09 11:45:00	14.7712	14.7648	14.7712	0
2021-04-09 11:50:00	14.7641	14.76476	14.7641	0
2021-04-09 11:55:00	14.7706	14.76531	14.7706	0
2021-04-09 12:00:00	14.7643	14.76525	14.7643	0
2021-04-09 12:05:00	14.7715	14.76658	14.7715	0
2021-04-09 12:10:00	14.7711	14.7672	14.7711	0
2021-04-09 12:15:00	14.7713	14.76785	14.7713	0
2021-04-09 12:20:00	14.7709	14.7685	14.7709	0
2021-04-09 12:25:00	14.7707	14.76907	14.7707	0
2021-04-09 12:30:00	14.7642	14.76899	14.7642	0
2021-04-09 12:35:00	14.7712	14.76899	14.7712	0
2021-04-09 12:40:00	14.7709	14.76967	14.7709	0
2021-04-09 12:45:00	14.771	14.76971	14.771	0
2021-04-09 12:50:00	14.7641	14.76969	14.7641	0
2021-04-09 12:55:00	14.7706	14.7696	14.7706	0
2021-04-09 13:00:00	14.7713	14.76962	14.7713	0
2021-04-09 13:05:00	14.771	14.76959	14.771	0
2021-04-09 13:10:00	14.7711	14.76961	14.7711	0
2021-04-09 13:15:00	14.7708	14.76962	14.7708	0
2021-04-09 13:20:00	14.7715	14.77035	14.7715	0
2021-04-09 13:25:00	14.7711	14.77034	14.7711	0
2021-04-09 13:30:00	14.7712	14.77037	14.7712	0
2021-04-09 13:35:00	14.7712	14.77039	14.7712	0
2021-04-09 13:40:00	14.7784	14.77182	14.7784	0
2021-04-09 13:45:00	14.7725	14.77201	14.7725	0
2021-04-09 13:50:00	14.7721	14.77209	14.7721	0
2021-04-09 13:55:00	14.7714	14.77213	14.7714	0
2021-04-09 14:00:00	14.7724	14.77226	14.7724	0
2021-04-09 14:05:00	14.7716	14.77234	14.7716	0
2021-04-09 14:10:00	14.7711	14.7723	14.7711	0
2021-04-09 14:15:00	14.7708	14.77227	14.7708	0
2021-04-09 14:20:00	14.772	14.77235	14.772	0
2021-04-09 14:25:00	14.7719	14.77242	14.7719	0
2021-04-09 14:30:00	14.778	14.77238	14.778	0
2021-04-09 14:35:00	14.7709	14.77222	14.7709	0
2021-04-09 14:40:00	14.7711	14.77212	14.7711	0
2021-04-09 14:45:00	14.7713	14.77211	14.7713	0
2021-04-09 14:50:00	14.7776	14.77263	14.7776	0
2021-04-09 14:55:00	14.7774	14.77321	14.7774	0
2021-04-09 15:00:00	14.7705	14.77315	14.7705	0
2021-04-09 15:05:00	14.7704	14.77311	14.7704	0
2021-04-09 15:10:00	14.7708	14.77299	14.7708	0
2021-04-09 15:15:00	14.771	14.7729	14.771	0
2021-04-09 15:20:00	14.7774	14.77284	14.7774	0
2021-04-09 15:25:00	14.7706	14.77281	14.7706	0
2021-04-09 15:30:00	14.7709	14.77279	14.7709	0
2021-04-09 15:35:00	14.7707	14.77273	14.7707	0
2021-04-09 15:40:00	14.7705	14.77202	14.7705	0
2021-04-09 15:45:00	14.7722	14.7715	14.7722	0
2021-04-09 15:50:00	14.7715	14.7716	14.7715	0
2021-04-09 15:55:00	14.7721	14.77177	14.7721	0
2021-04-09 16:00:00	14.7714	14.77183	14.7714	0
2021-04-09 16:05:00	14.771	14.77183	14.771	0
2021-04-09 16:10:00	14.7707	14.77116	14.7707	0
2021-04-09 16:15:00	14.7706	14.77116	14.7706	0
2021-04-09 16:20:00	14.7771	14.77178	14.7771	0
2021-04-09 16:25:00	14.7704	14.77175	14.7704	0
2021-04-09 16:30:00	14.7774	14.77244	14.7774	0
2021-04-09 16:35:00	14.7776	14.77298	14.7776	0
2021-04-09 16:40:00	14.7783	14.77366	14.7783	0
2021-04-09 16:45:00	14.7787	14.77432	14.7787	0
2021-04-09 16:50:00	14.7785	14.77503	14.7785	0
2021-04-09 16:55:00	14.7846	14.77639	14.7846	0
2021-04-09 17:00:00	14.7842	14.77774	14.7842	0
2021-04-09 17:05:00	14.7777	14.77845	14.7777	0
2021-04-09 17:10:00	14.7845	14.77919	14.7845	0
2021-04-09 17:15:00	14.7842	14.78057	14.7842	0
2021-04-09 17:20:00	14.7845	14.78128	14.7845	0
2021-04-09 17:25:00	14.7842	14.78194	14.7842	0
2021-04-09 17:30:00	14.784	14.78251	14.784	0
2021-04-09 17:35:00	14.7777	14.78241	14.7777	0
2021-04-09 17:40:00	14.7841	14.78297	14.7841	0
2021-04-09 17:45:00	14.7847	14.78298	14.7847	0
2021-04-09 17:50:00	14.7843	14.78299	14.7843	0
2021-04-09 17:55:00	14.7845	14.78367	14.7845	0
2021-04-09 18:00:00	14.7847	14.78369	14.7847	0
2021-04-09 18:05:00	14.7843	14.7837	14.7843	0
2021-04-09 18:10:00	14.784	14.78365	14.784	0
2021-04-09 18:15:00	14.7847	14.7837	14.7847	0
2021-04-09 18:20:00	14.7843	14.78373	14.7843	0
2021-04-09 18:25:00	14.7844	14.7844	14.7844	0
2021-04-09 18:30:00	14.7849	14.78448	14.7849	0
2021-04-09 18:35:00	14.7858	14.78459	14.7858	0
2021-04-09 18:40:00	14.7859	14.78475	14.7859	0
2021-04-09 18:45:00	14.7865	14.78495	14.7865	0
2021-04-09 18:50:00	14.7925	14.78573	14.7925	0
2021-04-09 18:55:00	14.7921	14.78651	14.7921	0
2021-04-09 19:00:00	14.7857	14.78668	14.7857	0
2021-04-09 19:05:00	14.7854	14.78675	14.7854	0
2021-04-09 19:10:00	14.7918	14.7875	14.7918	0
2021-04-09 19:15:00	14.798	14.78886	14.798	0
2021-04-09 19:20:00	14.7913	14.7895	14.7913	0
2021-04-09 19:25:00	14.7847	14.78939	14.7847	0
2021-04-09 19:30:00	14.7847	14.78927	14.7847	0
2021-04-09 19:35:00	14.7919	14.78981	14.7919	0
2021-04-09 19:40:00	14.7922	14.78978	14.7922	0
2021-04-09 19:45:00	14.7915	14.78972	14.7915	0
2021-04-09 19:50:00	14.7911	14.79026	14.7911	0
2021-04-09 19:55:00	14.7849	14.79021	14.7849	0
2021-04-09 20:00:00	14.7916	14.79019	14.7916	0
2021-04-09 20:05:00	14.7921	14.7896	14.7921	0
2021-04-09 20:10:00	14.7915	14.78962	14.7915	0
2021-04-09 20:15:00	14.7977	14.79092	14.7977	0
2021-04-09 20:20:00	14.798	14.79225	14.798	0
2021-04-09 20:25:00	14.7914	14.7922	14.7914	0
2021-04-09 20:30:00	14.7915	14.79213	14.7915	0
2021-04-09 20:35:00	14.7916	14.79214	14.7916	0
2021-04-09 20:40:00	14.7911	14.79214	14.7911	0
2021-04-09 20:45:00	14.7975	14.7934	14.7975	0
2021-04-09 20:50:00	14.791	14.79334	14.791	0
2021-04-09 20:55:00	14.7978	14.79391	14.7978	0
2021-04-09 21:00:00	14.7913	14.79389	14.7913	0
2021-04-09 21:05:00	14.7913	14.79325	14.7913	0
2021-04-09 21:10:00	14.7976	14.79321	14.7976	0
2021-04-09 21:15:00	14.7978	14.79385	14.7978	0
2021-04-09 21:20:00	14.7908	14.79378	14.7908	0
2021-04-09 21:25:00	14.7983	14.79445	14.7983	0
2021-04-09 21:30:00	14.7986	14.7952	14.7986	0
2021-04-09 21:35:00	14.7988	14.79533	14.7988	0
2021-04-09 21:40:00	14.799	14.79613	14.799	0
2021-04-09 21:45:00	14.7992	14.79627	14.7992	0
2021-04-09 21:50:00	14.7984	14.79698	14.7984	0
2021-04-09 21:55:00	14.7983	14.79768	14.7983	0
2021-04-09 22:00:00	14.7986	14.79778	14.7986	0
2021-04-09 22:05:00	14.7994	14.79794	14.7994	0
2021-04-09 22:10:00	14.7989	14.79875	14.7989	0
2021-04-09 22:15:00	14.7986	14.79878	14.7986	0
2021-04-09 22:20:00	14.7984	14.79876	14.7984	0
2021-04-09 22:25:00	14.8055	14.79943	14.8055	0
2021-04-09 22:30:00	14.7986	14.79939	14.7986	0
2021-04-09 22:35:00	14.798	14.79927	14.798	0
2021-04-09 22:40:00	14.7982	14.79925	14.7982	0
2021-04-09 22:45:00	14.7986	14.79928	14.7986	0
2021-04-09 22:50:00	14.7998	14.7994	14.7998	0
2021-04-09 22:55:00	14.8055	14.80001	14.8055	0
2021-04-09 23:00:00	14.7981	14.79993	14.7981	0
2021-04-09 23:05:00	14.7981	14.79988	14.7981	0
2021-04-09 23:10:00	14.7981	14.79985	14.7981	0
2021-04-09 23:15:00	14.7981	14.79911	14.7981	0
2021-04-09 23:20:00	14.7985	14.7991	14.7985	0
2021-04-09 23:25:00	14.7984	14.79914	14.7984	0
2021-04-09 23:30:00	14.7979	14.79911	14.7979	0
2021-04-09 23:35:00	14.7994	14.79919	14.7994	0
2021-04-09 23:40:00	14.7989	14.7991	14.7989	0
2021-04-09 23:45:00	14.7986	14.79841	14.7986	0
2021-04-09 23:50:00	14.798	14.7984	14.798	0
2021-04-09 23:55:00	14.798	14.79839	14.798	0
2021-04-10 00:00:00	14.7986	14.79844	14.7986	0
2021-04-10 00:05:00	14.7989	14.79852	14.7989	0
2021-04-10 00:10:00	14.7986	14.79853	14.7986	0
2021-04-10 00:15:00	14.7985	14.79854	14.7985	0
2021-04-10 00:20:00	14.7985	14.7986	14.7985	0
2021-04-10 00:25:00	14.7979	14.79845	14.7979	0
2021-04-10 00:30:00	14.7984	14.7984	14.7984	0
2021-04-10 00:35:00	14.7988	14.79842	14.7988	0
2021-04-10 00:40:00	14.7986	14.79848	14.7986	0
2021-04-10 00:45:00	14.7985	14.79853	14.7985	0
2021-04-10 00:50:00	14.7988	14.79855	14.7988	0
2021-04-10 00:55:00	14.7915	14.79781	14.7915	0
2021-04-10 01:00:00	14.792	14.79715	14.792	0
2021-04-10 01:05:00	14.7922	14.79652	14.7922	0
2021-04-10 01:10:00	14.7915	14.79582	14.7915	0
2021-04-10 01:15:00	14.7914	14.79517	14.7914	0
2021-04-10 01:20:00	14.7914	14.79447	14.7914	0
2021-04-10 01:25:00	14.791	14.79369	14.791	0
2021-04-10 01:30:00	14.7841	14.79224	14.7841	0
2021-04-10 01:35:00	14.791	14.79149	14.791	0
2021-04-10 01:40:00	14.7925	14.79086	14.7925	0
2021-04-10 01:45:00	14.7921	14.79092	14.7921	0
2021-04-10 01:50:00	14.792	14.79092	14.792	0
2021-04-10 01:55:00	14.7919	14.79089	14.7919	0
2021-04-10 02:00:00	14.7855	14.79029	14.7855	0
2021-04-10 02:05:00	14.7919	14.79034	14.7919	0
2021-04-10 02:10:00	14.7918	14.79038	14.7918	0
2021-04-10 02:15:00	14.7913	14.79041	14.7913	0
2021-04-10 02:20:00	14.7842	14.79042	14.7842	0
2021-04-10 02:25:00	14.7912	14.79044	14.7912	0
2021-04-10 02:30:00	14.7842	14.78961	14.7842	0
2021-04-10 02:35:00	14.7845	14.78885	14.7845	0
2021-04-10 02:40:00	14.7842	14.78807	14.7842	0
2021-04-10 02:45:00	14.784	14.78728	14.784	0
2021-04-10 02:50:00	14.7851	14.78724	14.7851	0
2021-04-10 02:55:00	14.7846	14.78651	14.7846	0
2021-04-10 03:00:00	14.7846	14.78579	14.7846	0
2021-04-10 03:05:00	14.7848	14.78514	14.7848	0
2021-04-10 03:10:00	14.7843	14.78515	14.7843	0
2021-04-10 03:15:00	14.7841	14.78444	14.7841	0
2021-04-10 03:20:00	14.7843	14.78445	14.7843	0
2021-04-10 03:25:00	14.7849	14.78449	14.7849	0
2021-04-10 03:30:00	14.7853	14.7846	14.7853	0
2021-04-10 03:35:00	14.7851	14.78471	14.7851	0
2021-04-10 03:40:00	14.7859	14.78479	14.7859	0
2021-04-10 03:45:00	14.7851	14.78484	14.7851	0
2021-04-10 03:50:00	14.7855	14.78493	14.7855	0
2021-04-10 03:55:00	14.7848	14.78493	14.7848	0
2021-04-10 04:00:00	14.7781	14.78431	14.7781	0
2021-04-10 04:05:00	14.7844	14.78434	14.7844	0
2021-04-10 04:10:00	14.7846	14.78437	14.7846	0
2021-04-10 04:15:00	14.7776	14.78364	14.7776	0
2021-04-10 04:20:00	14.7781	14.78292	14.7781	0
2021-04-10 04:25:00	14.7781	14.78222	14.7781	0
2021-04-10 04:30:00	14.7852	14.78215	14.7852	0
2021-04-10 04:35:00	14.778	14.78144	14.778	0
2021-04-10 04:40:00	14.7718	14.78007	14.7718	0
2021-04-10 04:45:00	14.7783	14.77942	14.7783	0
2021-04-10 04:50:00	14.7717	14.77878	14.7717	0
2021-04-10 04:55:00	14.7782	14.77816	14.7782	0
2021-04-10 05:00:00	14.7711	14.77681	14.7711	0
2021-04-10 05:05:00	14.7783	14.77688	14.7783	0
2021-04-10 05:10:00	14.7715	14.77622	14.7715	0
2021-04-10 05:15:00	14.7711	14.77552	14.7711	0
2021-04-10 05:20:00	14.7708	14.77408	14.7708	0
2021-04-10 05:25:00	14.7715	14.77343	14.7715	0
2021-04-10 05:30:00	14.7719	14.77344	14.7719	0
2021-04-10 05:35:00	14.7713	14.77274	14.7713	0
2021-04-10 05:40:00	14.7714	14.77271	14.7714	0
2021-04-10 05:45:00	14.771	14.77199	14.771	0
2021-04-10 05:50:00	14.7716	14.77204	14.7716	0
2021-04-10 05:55:00	14.7716	14.77137	14.7716	0
2021-04-10 06:00:00	14.7716	14.77138	14.7716	0
2021-04-10 06:05:00	14.7716	14.77143	14.7716	0
2021-04-10 06:10:00	14.7724	14.77159	14.7724	0
2021-04-10 06:15:00	14.772	14.77164	14.772	0
2021-04-10 06:20:00	14.7719	14.77164	14.7719	0
2021-04-10 06:25:00	14.7713	14.77164	14.7713	0
2021-04-10 06:30:00	14.7718	14.77168	14.7718	0
2021-04-10 06:35:00	14.7713	14.77171	14.7713	0
2021-04-10 06:40:00	14.7651	14.77106	14.7651	0
2021-04-10 06:45:00	14.7716	14.77106	14.7716	0
2021-04-10 06:50:00	14.772	14.7711	14.772	0
2021-04-10 06:55:00	14.7719	14.77113	14.7719	0
2021-04-10 07:00:00	14.7722	14.77111	14.7722	0
2021-04-10 07:05:00	14.7719	14.7711	14.7719	0
2021-04-10 07:10:00	14.7651	14.77042	14.7651	0
2021-04-10 07:15:00	14.7646	14.76975	14.7646	0
2021-04-10 07:20:00	14.7646	14.76903	14.7646	0
2021-04-10 07:25:00	14.7713	14.76903	14.7713	0
2021-04-10 07:30:00	14.7718	14.7697	14.7718	0
2021-04-10 07:35:00	14.7654	14.76908	14.7654	0
2021-04-10 07:40:00	14.7714	14.76902	14.7714	0
2021-04-10 07:45:00	14.7718	14.76901	14.7718	0
2021-04-10 07:50:00	14.7716	14.76895	14.7716	0
2021-04-10 07:55:00	14.772	14.76896	14.772	0
2021-04-10 08:00:00	14.7714	14.76959	14.7714	0
2021-04-10 08:05:00	14.771	14.77023	14.771	0
2021-04-10 08:10:00	14.7707	14.77084	14.7707	0
2021-04-10 08:15:00	14.7777	14.77148	14.7777	0
2021-04-10 08:20:00	14.7778	14.77208	14.7778	0
2021-04-10 08:25:00	14.7775	14.77329	14.7775	0
2021-04-10 08:30:00	14.7773	14.77388	14.7773	0
2021-04-10 08:35:00	14.7772	14.77442	14.7772	0
2021-04-10 08:40:00	14.778	14.77506	14.778	0
2021-04-10 08:45:00	14.778	14.77566	14.778	0
2021-04-10 08:50:00	14.7781	14.77633	14.7781	0
2021-04-10 08:55:00	14.779	14.77713	14.779	0
2021-04-10 09:00:00	14.7849	14.77855	14.7849	0
2021-04-10 09:05:00	14.7849	14.77927	14.7849	0
2021-04-10 09:10:00	14.7853	14.78002	14.7853	0
2021-04-10 09:15:00	14.7851	14.78078	14.7851	0
2021-04-10 09:20:00	14.7846	14.78151	14.7846	0
2021-04-10 09:25:00	14.7846	14.78225	14.7846	0
2021-04-10 09:30:00	14.7847	14.78292	14.7847	0
2021-04-10 09:35:00	14.7843	14.78355	14.7843	0
2021-04-10 09:40:00	14.7844	14.78418	14.7844	0
2021-04-10 09:45:00	14.785	14.78478	14.785	0
2021-04-10 09:50:00	14.785	14.78479	14.785	0
2021-04-10 09:55:00	14.7845	14.78475	14.7845	0
2021-04-10 10:00:00	14.7851	14.78473	14.7851	0
2021-04-10 10:05:00	14.792	14.78542	14.792	0
2021-04-10 10:10:00	14.7847	14.78543	14.7847	0
2021-04-10 10:15:00	14.7848	14.78545	14.7848	0
2021-04-10 10:20:00	14.7844	14.78542	14.7844	0
2021-04-10 10:25:00	14.7841	14.7854	14.7841	0
2021-04-10 10:30:00	14.7915	14.78611	14.7915	0
2021-04-10 10:35:00	14.7911	14.78672	14.7911	0
2021-04-10 10:40:00	14.7908	14.7873	14.7908	0
2021-04-10 10:45:00	14.7906	14.78791	14.7906	0
2021-04-10 10:50:00	14.7905	14.78845	14.7905	0
2021-04-10 10:55:00	14.7976	14.78901	14.7976	0
2021-04-10 11:00:00	14.7911	14.78965	14.7911	0
2021-04-10 11:05:00	14.7908	14.79025	14.7908	0
2021-04-10 11:10:00	14.791	14.79091	14.791	0
2021-04-10 11:15:00	14.7908	14.79158	14.7908	0
2021-04-10 11:20:00	14.7906	14.79149	14.7906	0
2021-04-10 11:25:00	14.7976	14.79214	14.7976	0
2021-04-10 11:30:00	14.7982	14.79288	14.7982	0
2021-04-10 11:35:00	14.7982	14.79364	14.7982	0
2021-04-10 11:40:00	14.7978	14.79437	14.7978	0
2021-04-10 11:45:00	14.8045	14.79506	14.8045	0
2021-04-10 11:50:00	14.7979	14.79574	14.7979	0
2021-04-10 11:55:00	14.7985	14.79651	14.7985	0
2021-04-10 12:00:00	14.7979	14.7972	14.7979	0
2021-04-10 12:05:00	14.7981	14.79793	14.7981	0
2021-04-10 12:10:00	14.7977	14.79864	14.7977	0
2021-04-10 12:15:00	14.7974	14.79862	14.7974	0
2021-04-10 12:20:00	14.7978	14.79858	14.7978	0
2021-04-10 12:25:00	14.8042	14.79918	14.8042	0
2021-04-10 12:30:00	14.8049	14.79989	14.8049	0
2021-04-10 12:35:00	14.8049	14.79993	14.8049	0
2021-04-10 12:40:00	14.8044	14.80058	14.8044	0
2021-04-10 12:45:00	14.8042	14.80115	14.8042	0
2021-04-10 12:50:00	14.8044	14.8018	14.8044	0
2021-04-10 12:55:00	14.8041	14.8024	14.8041	0
2021-04-10 13:00:00	14.804	14.80303	14.804	0
2021-04-10 13:05:00	14.8109	14.80438	14.8109	0
2021-04-10 13:10:00	14.8107	14.80567	14.8107	0
2021-04-10 13:15:00	14.8114	14.80639	14.8114	0
2021-04-10 13:20:00	14.811	14.807	14.811	0
2021-04-10 13:25:00	14.8112	14.80763	14.8112	0
2021-04-10 13:30:00	14.8109	14.80828	14.8109	0
2021-04-10 13:35:00	14.8107	14.80893	14.8107	0
2021-04-10 13:40:00	14.8106	14.80955	14.8106	0
2021-04-10 13:45:00	14.8105	14.81019	14.8105	0
2021-04-10 13:50:00	14.8104	14.81083	14.8104	0
2021-04-10 13:55:00	14.8104	14.81078	14.8104	0
2021-04-10 14:00:00	14.8108	14.81079	14.8108	0
2021-04-10 14:05:00	14.8106	14.81071	14.8106	0
2021-04-10 14:10:00	14.8109	14.8107	14.8109	0
2021-04-10 14:15:00	14.8111	14.81069	14.8111	0
2021-04-10 14:20:00	14.8175	14.81135	14.8175	0
2021-04-10 14:25:00	14.8173	14.81201	14.8173	0
2021-04-10 14:30:00	14.8176	14.81271	14.8176	0
2021-04-10 14:35:00	14.8178	14.81344	14.8178	0
2021-04-10 14:40:00	14.8184	14.81424	14.8184	0
2021-04-10 14:45:00	14.8179	14.81499	14.8179	0
2021-04-10 14:50:00	14.8252	14.81643	14.8252	0
2021-04-10 14:55:00	14.8254	14.81791	14.8254	0
2021-04-10 15:00:00	14.8181	14.81863	14.8181	0
2021-04-10 15:05:00	14.8185	14.81937	14.8185	0
2021-04-10 15:10:00	14.8251	14.82013	14.8251	0
2021-04-10 15:15:00	14.825	14.8209	14.825	0
2021-04-10 15:20:00	14.8245	14.82159	14.8245	0
2021-04-10 15:25:00	14.8247	14.82228	14.8247	0
2021-04-10 15:30:00	14.8181	14.82225	14.8181	0
2021-04-10 15:35:00	14.8248	14.82294	14.8248	0
2021-04-10 15:40:00	14.8253	14.82295	14.8253	0
2021-04-10 15:45:00	14.8252	14.82293	14.8252	0
2021-04-10 15:50:00	14.826	14.82372	14.826	0
2021-04-10 15:55:00	14.8318	14.82505	14.8318	0
2021-04-10 16:00:00	14.8317	14.82571	14.8317	0
2021-04-10 16:05:00	14.8254	14.82575	14.8254	0
2021-04-10 16:10:00	14.832	14.8265	14.832	0
2021-04-10 16:15:00	14.8381	14.82784	14.8381	0
2021-04-10 16:20:00	14.8319	14.82922	14.8319	0
2021-04-10 16:25:00	14.8314	14.82988	14.8314	0
2021-04-10 16:30:00	14.8315	14.8305	14.8315	0
2021-04-10 16:35:00	14.8315	14.83113	14.8315	0
2021-04-10 16:40:00	14.8311	14.83164	14.8311	0
2021-04-10 16:45:00	14.8313	14.83159	14.8313	0
2021-04-10 16:50:00	14.8382	14.83224	14.8382	0
2021-04-10 16:55:00	14.8378	14.83348	14.8378	0
2021-04-10 17:00:00	14.8379	14.83407	14.8379	0
2021-04-10 17:05:00	14.8381	14.83407	14.8381	0
2021-04-10 17:10:00	14.831	14.83398	14.831	0
2021-04-10 17:15:00	14.8308	14.83392	14.8308	0
2021-04-10 17:20:00	14.8373	14.8345	14.8373	0
2021-04-10 17:25:00	14.8372	14.83507	14.8372	0
2021-04-10 17:30:00	14.8382	14.83578	14.8382	0
2021-04-10 17:35:00	14.8382	14.83647	14.8382	0
2021-04-10 17:40:00	14.8378	14.83643	14.8378	0
2021-04-10 17:45:00	14.8379	14.83644	14.8379	0
2021-04-10 17:50:00	14.8376	14.83641	14.8376	0
2021-04-10 17:55:00	14.8374	14.83634	14.8374	0
2021-04-10 18:00:00	14.8373	14.83697	14.8373	0
2021-04-10 18:05:00	14.8372	14.83761	14.8372	0
2021-04-10 18:10:00	14.8372	14.8376	14.8372	0
2021-04-10 18:15:00	14.8371	14.83759	14.8371	0
2021-04-10 18:20:00	14.8371	14.83748	14.8371	0
2021-04-10 18:25:00	14.8443	14.83809	14.8443	0
2021-04-10 18:30:00	14.8374	14.83805	14.8374	0
2021-04-10 18:35:00	14.8373	14.83799	14.8373	0
2021-04-10 18:40:00	14.8443	14.83866	14.8443	0
2021-04-10 18:45:00	14.8378	14.8387	14.8378	0
2021-04-10 18:50:00	14.8447	14.83944	14.8447	0
2021-04-10 18:55:00	14.8444	14.84016	14.8444	0
2021-04-10 19:00:00	14.8441	14.84085	14.8441	0
2021-04-10 19:05:00	14.8507	14.84221	14.8507	0
2021-04-10 19:10:00	14.8506	14.84356	14.8506	0
2021-04-10 19:15:00	14.8443	14.84356	14.8443	0
2021-04-10 19:20:00	14.8374	14.84356	14.8374	0
2021-04-10 19:25:00	14.8439	14.84422	14.8439	0
2021-04-10 19:30:00	14.8506	14.84485	14.8506	0
2021-04-10 19:35:00	14.8505	14.84612	14.8505	0
2021-04-10 19:40:00	14.8514	14.84679	14.8514	0
2021-04-10 19:45:00	14.8519	14.84754	14.8519	0
2021-04-10 19:50:00	14.8514	14.84827	14.8514	0
2021-04-10 19:55:00	14.8514	14.84834	14.8514	0
2021-04-10 20:00:00	14.8449	14.84777	14.8449	0
2021-04-10 20:05:00	14.8445	14.84779	14.8445	0
2021-04-10 20:10:00	14.8509	14.84914	14.8509	0
2021-04-10 20:15:00	14.8507	14.84982	14.8507	0
2021-04-10 20:20:00	14.851	14.84986	14.851	0
2021-04-10 20:25:00	14.8508	14.84989	14.8508	0
2021-04-10 20:30:00	14.8445	14.8492	14.8445	0
2021-04-10 20:35:00	14.8447	14.84848	14.8447	0
2021-04-10 20:40:00	14.8515	14.84849	14.8515	0
2021-04-10 20:45:00	14.8515	14.8485	14.8515	0
2021-04-10 20:50:00	14.8511	14.84912	14.8511	0
2021-04-10 20:55:00	14.8509	14.84976	14.8509	0
2021-04-10 21:00:00	14.8516	14.84983	14.8516	0
2021-04-10 21:05:00	14.8512	14.84988	14.8512	0
2021-04-10 21:10:00	14.8517	14.84995	14.8517	0
2021-04-10 21:15:00	14.8517	14.85004	14.8517	0
2021-04-10 21:20:00	14.8521	14.8508	14.8521	0
2021-04-10 21:25:00	14.852	14.85153	14.852	0
2021-04-10 21:30:00	14.8514	14.85152	14.8514	0
2021-04-10 21:35:00	14.8511	14.85148	14.8511	0
2021-04-10 21:40:00	14.8512	14.85149	14.8512	0
2021-04-10 21:45:00	14.8514	14.85154	14.8514	0
2021-04-10 21:50:00	14.8516	14.85154	14.8516	0
2021-04-10 21:55:00	14.8512	14.85154	14.8512	0
2021-04-10 22:00:00	14.8509	14.85146	14.8509	0
2021-04-10 22:05:00	14.8512	14.85141	14.8512	0
2021-04-10 22:10:00	14.8514	14.85134	14.8514	0
2021-04-10 22:15:00	14.8515	14.85129	14.8515	0
2021-04-10 22:20:00	14.8511	14.85126	14.8511	0
2021-04-10 22:25:00	14.8509	14.85124	14.8509	0
2021-04-10 22:30:00	14.8583	14.85195	14.8583	0
2021-04-10 22:35:00	14.8584	14.85265	14.8584	0
2021-04-10 22:40:00	14.8588	14.85337	14.8588	0
2021-04-10 22:45:00	14.8587	14.85412	14.8587	0
2021-04-10 22:50:00	14.8599	14.85502	14.8599	0
2021-04-10 22:55:00	14.8594	14.85584	14.8594	0
2021-04-10 23:00:00	14.8586	14.85656	14.8586	0
2021-04-10 23:05:00	14.858	14.85721	14.858	0
2021-04-10 23:10:00	14.8581	14.85791	14.8581	0
2021-04-10 23:15:00	14.8581	14.85863	14.8581	0
2021-04-10 23:20:00	14.8583	14.85863	14.8583	0
2021-04-10 23:25:00	14.865	14.85929	14.865	0
2021-04-10 23:30:00	14.8579	14.8592	14.8579	0
2021-04-10 23:35:00	14.858	14.85913	14.858	0
2021-04-10 23:40:00	14.8577	14.85891	14.8577	0
2021-04-10 23:45:00	14.8575	14.85872	14.8575	0
2021-04-10 23:50:00	14.864	14.85926	14.864	0
2021-04-10 23:55:00	14.8573	14.85919	14.8573	0
2021-04-11 00:00:00	14.858	14.85918	14.858	0
2021-04-11 00:05:00	14.8581	14.85918	14.8581	0
2021-04-11 00:10:00	14.8511	14.85846	14.8511	0
2021-04-11 00:15:00	14.8575	14.85771	14.8575	0
2021-04-11 00:20:00	14.8582	14.85774	14.8582	0
2021-04-11 00:25:00	14.8511	14.85705	14.8511	0
2021-04-11 00:30:00	14.8575	14.85703	14.8575	0
2021-04-11 00:35:00	14.8511	14.85639	14.8511	0
2021-04-11 00:40:00	14.8575	14.85574	14.8575	0
2021-04-11 00:45:00	14.8582	14.85583	14.8582	0
2021-04-11 00:50:00	14.8578	14.85581	14.8578	0
2021-04-11 00:55:00	14.8518	14.85518	14.8518	0
2021-04-11 01:00:00	14.858	14.85587	14.858	0
2021-04-11 01:05:00	14.8581	14.85593	14.8581	0
2021-04-11 01:10:00	14.8577	14.85588	14.8577	0
2021-04-11 01:15:00	14.8584	14.85661	14.8584	0
2021-04-11 01:20:00	14.8579	14.85665	14.8579	0
2021-04-11 01:25:00	14.8581	14.85735	14.8581	0
2021-04-11 01:30:00	14.852	14.8568	14.852	0
2021-04-11 01:35:00	14.8514	14.85612	14.8514	0
2021-04-11 01:40:00	14.8511	14.85545	14.8511	0
2021-04-11 01:45:00	14.8579	14.85606	14.8579	0
2021-04-11 01:50:00	14.858	14.85606	14.858	0
2021-04-11 01:55:00	14.8515	14.8554	14.8515	0
2021-04-11 02:00:00	14.8588	14.85551	14.8588	0
2021-04-11 02:05:00	14.8515	14.85482	14.8515	0
2021-04-11 02:10:00	14.8511	14.85414	14.8511	0
2021-04-11 02:15:00	14.8514	14.85347	14.8514	0
2021-04-11 02:20:00	14.851	14.85337	14.851	0
2021-04-11 02:25:00	14.8513	14.85336	14.8513	0
2021-04-11 02:30:00	14.851	14.85335	14.851	0
2021-04-11 02:35:00	14.8512	14.85268	14.8512	0
2021-04-11 02:40:00	14.8514	14.85202	14.8514	0
2021-04-11 02:45:00	14.8511	14.85198	14.8511	0
2021-04-11 02:50:00	14.8508	14.85118	14.8508	0
2021-04-11 02:55:00	14.8516	14.85119	14.8516	0
2021-04-11 03:00:00	14.8445	14.85053	14.8445	0
2021-04-11 03:05:00	14.8513	14.85052	14.8513	0
2021-04-11 03:10:00	14.8514	14.85056	14.8514	0
2021-04-11 03:15:00	14.8515	14.85058	14.8515	0
2021-04-11 03:20:00	14.8516	14.85064	14.8516	0
2021-04-11 03:25:00	14.8517	14.85069	14.8517	0
2021-04-11 03:30:00	14.8512	14.85067	14.8512	0
2021-04-11 03:35:00	14.8514	14.8507	14.8514	0
2021-04-11 03:40:00	14.8511	14.85073	14.8511	0
2021-04-11 03:45:00	14.8512	14.85069	14.8512	0
2021-04-11 03:50:00	14.8447	14.85071	14.8447	0
2021-04-11 03:55:00	14.8453	14.85011	14.8453	0
2021-04-11 04:00:00	14.8518	14.85015	14.8518	0
2021-04-11 04:05:00	14.8513	14.85013	14.8513	0
2021-04-11 04:10:00	14.8453	14.8495	14.8453	0
2021-04-11 04:15:00	14.8453	14.84886	14.8453	0
2021-04-11 04:20:00	14.8452	14.84826	14.8452	0
2021-04-11 04:25:00	14.8518	14.8483	14.8518	0
2021-04-11 04:30:00	14.8518	14.84837	14.8518	0
2021-04-11 04:35:00	14.8451	14.84776	14.8451	0
2021-04-11 04:40:00	14.8446	14.84775	14.8446	0
2021-04-11 04:45:00	14.8447	14.84769	14.8447	0
2021-04-11 04:50:00	14.8447	14.84698	14.8447	0
2021-04-11 04:55:00	14.8511	14.84696	14.8511	0
2021-04-11 05:00:00	14.8446	14.84689	14.8446	0
2021-04-11 05:05:00	14.8517	14.84753	14.8517	0
2021-04-11 05:10:00	14.8456	14.84757	14.8456	0
2021-04-11 05:15:00	14.8453	14.84692	14.8453	0
2021-04-11 05:20:00	14.8447	14.84621	14.8447	0
2021-04-11 05:25:00	14.8511	14.84681	14.8511	0
2021-04-11 05:30:00	14.8379	14.84614	14.8379	0
2021-04-11 05:35:00	14.8448	14.84615	14.8448	0
2021-04-11 05:40:00	14.8444	14.84612	14.8444	0
2021-04-11 05:45:00	14.8384	14.84485	14.8384	0
2021-04-11 05:50:00	14.8383	14.84422	14.8383	0
2021-04-11 05:55:00	14.8383	14.84288	14.8383	0
2021-04-11 06:00:00	14.8383	14.84215	14.8383	0
2021-04-11 06:05:00	14.8449	14.84211	14.8449	0
2021-04-11 06:10:00	14.845	14.84214	14.845	0
2021-04-11 06:15:00	14.8388	14.84091	14.8388	0
2021-04-11 06:20:00	14.8456	14.84168	14.8456	0
2021-04-11 06:25:00	14.8453	14.84173	14.8453	0
2021-04-11 06:30:00	14.8453	14.84182	14.8453	0
2021-04-11 06:35:00	14.8447	14.84245	14.8447	0
2021-04-11 06:40:00	14.8377	14.84239	14.8377	0
2021-04-11 06:45:00	14.8445	14.84301	14.8445	0
2021-04-11 06:50:00	14.8381	14.84299	14.8381	0
2021-04-11 06:55:00	14.8444	14.84294	14.8444	0
2021-04-11 07:00:00	14.8447	14.84291	14.8447	0
2021-04-11 07:05:00	14.838	14.84283	14.838	0
2021-04-11 07:10:00	14.8377	14.84204	14.8377	0
2021-04-11 07:15:00	14.838	14.84131	14.838	0
2021-04-11 07:20:00	14.8443	14.84121	14.8443	0
2021-04-11 07:25:00	14.8441	14.84115	14.8441	0
2021-04-11 07:30:00	14.844	14.84178	14.844	0
2021-04-11 07:35:00	14.8444	14.84177	14.8444	0
2021-04-11 07:40:00	14.8442	14.84238	14.8442	0
2021-04-11 07:45:00	14.8445	14.84239	14.8445	0
2021-04-11 07:50:00	14.8451	14.84243	14.8451	0
2021-04-11 07:55:00	14.845	14.84313	14.845	0
2021-04-11 08:00:00	14.8383	14.84319	14.8383	0
2021-04-11 08:05:00	14.8512	14.84451	14.8512	0
2021-04-11 08:10:00	14.8447	14.84455	14.8447	0
2021-04-11 08:15:00	14.8444	14.84458	14.8444	0
2021-04-11 08:20:00	14.8441	14.84459	14.8441	0
2021-04-11 08:25:00	14.844	14.84455	14.844	0
2021-04-11 08:30:00	14.8439	14.84452	14.8439	0
2021-04-11 08:35:00	14.8444	14.84451	14.8444	0
2021-04-11 08:40:00	14.8446	14.84446	14.8446	0
2021-04-11 08:45:00	14.8448	14.84444	14.8448	0
2021-04-11 08:50:00	14.8444	14.84505	14.8444	0
2021-04-11 08:55:00	14.8518	14.84511	14.8518	0
2021-04-11 09:00:00	14.8517	14.84581	14.8517	0
2021-04-11 09:05:00	14.8449	14.84586	14.8449	0
2021-04-11 09:10:00	14.845	14.84595	14.845	0
2021-04-11 09:15:00	14.8512	14.84667	14.8512	0
2021-04-11 09:20:00	14.8518	14.84746	14.8518	0
2021-04-11 09:25:00	14.8522	14.84824	14.8522	0
2021-04-11 09:30:00	14.8516	14.84894	14.8516	0
2021-04-11 09:35:00	14.8521	14.84967	14.8521	0
2021-04-11 09:40:00	14.8525	14.85048	14.8525	0
2021-04-11 09:45:00	14.8517	14.85047	14.8517	0
2021-04-11 09:50:00	14.8513	14.85043	14.8513	0
2021-04-11 09:55:00	14.8584	14.85178	14.8584	0
2021-04-11 10:00:00	14.858	14.85308	14.858	0
2021-04-11 10:05:00	14.8576	14.85372	14.8576	0
2021-04-11 10:10:00	14.8513	14.85367	14.8513	0
2021-04-11 10:15:00	14.8581	14.85426	14.8581	0
2021-04-11 10:20:00	14.8578	14.85488	14.8578	0
2021-04-11 10:25:00	14.8579	14.85546	14.8579	0
2021-04-11 10:30:00	14.8586	14.85607	14.8586	0
2021-04-11 10:35:00	14.8514	14.85604	14.8514	0
2021-04-11 10:40:00	14.8577	14.85668	14.8577	0
2021-04-11 10:45:00	14.858	14.85664	14.858	0
2021-04-11 10:50:00	14.8648	14.85732	14.8648	0
2021-04-11 10:55:00	14.8649	14.85805	14.8649	0
2021-04-11 11:00:00	14.8645	14.85937	14.8645	0
2021-04-11 11:05:00	14.8642	14.85998	14.8642	0
2021-04-11 11:10:00	14.8574	14.85994	14.8574	0
2021-04-11 11:15:00	14.8573	14.85988	14.8573	0
2021-04-11 11:20:00	14.8639	14.86041	14.8639	0
2021-04-11 11:25:00	14.8572	14.86099	14.8572	0
2021-04-11 11:30:00	14.8638	14.8616	14.8638	0
2021-04-11 11:35:00	14.8647	14.86227	14.8647	0
2021-04-11 11:40:00	14.8648	14.86227	14.8648	0
2021-04-11 11:45:00	14.8644	14.86222	14.8644	0
2021-04-11 11:50:00	14.8642	14.86219	14.8642	0
2021-04-11 11:55:00	14.864	14.86217	14.864	0
2021-04-11 12:00:00	14.8643	14.86286	14.8643	0
2021-04-11 12:05:00	14.8708	14.86421	14.8708	0
2021-04-11 12:10:00	14.8712	14.86494	14.8712	0
2021-04-11 12:15:00	14.8709	14.86631	14.8709	0
2021-04-11 12:20:00	14.8717	14.8671	14.8717	0
2021-04-11 12:25:00	14.8712	14.86775	14.8712	0
2021-04-11 12:30:00	14.871	14.86837	14.871	0
2021-04-11 12:35:00	14.8708	14.86901	14.8708	0
2021-04-11 12:40:00	14.8777	14.87036	14.8777	0
2021-04-11 12:45:00	14.8713	14.87109	14.8713	0
2021-04-11 12:50:00	14.871	14.87176	14.871	0
2021-04-11 12:55:00	14.8712	14.8718	14.8712	0
2021-04-11 13:00:00	14.8776	14.87244	14.8776	0
2021-04-11 13:05:00	14.8774	14.87309	14.8774	0
2021-04-11 13:10:00	14.8778	14.8737	14.8778	0
2021-04-11 13:15:00	14.8781	14.87439	14.8781	0
2021-04-11 13:20:00	14.8782	14.87511	14.8782	0
2021-04-11 13:25:00	14.8778	14.87581	14.8778	0
2021-04-11 13:30:00	14.8776	14.8758	14.8776	0
2021-04-11 13:35:00	14.8774	14.87641	14.8774	0
2021-04-11 13:40:00	14.8773	14.87704	14.8773	0
2021-04-11 13:45:00	14.8773	14.87765	14.8773	0
2021-04-11 13:50:00	14.8776	14.87765	14.8776	0
2021-04-11 13:55:00	14.8846	14.87837	14.8846	0
2021-04-11 14:00:00	14.8857	14.87916	14.8857	0
2021-04-11 14:05:00	14.8851	14.87986	14.8851	0
2021-04-11 14:10:00	14.8846	14.8805	14.8846	0
2021-04-11 14:15:00	14.8777	14.88049	14.8777	0
2021-04-11 14:20:00	14.8775	14.88048	14.8775	0
2021-04-11 14:25:00	14.884	14.88114	14.884	0
2021-04-11 14:30:00	14.8849	14.8819	14.8849	0
2021-04-11 14:35:00	14.8849	14.88266	14.8849	0
2021-04-11 14:40:00	14.8845	14.88335	14.8845	0
2021-04-11 14:45:00	14.8843	14.88332	14.8843	0
2021-04-11 14:50:00	14.8841	14.88316	14.8841	0
2021-04-11 14:55:00	14.8911	14.88376	14.8911	0
2021-04-11 15:00:00	14.8909	14.88439	14.8909	0
2021-04-11 15:05:00	14.8907	14.88569	14.8907	0
2021-04-11 15:10:00	14.8907	14.88701	14.8907	0
2021-04-11 15:15:00	14.891	14.88771	14.891	0
2021-04-11 15:20:00	14.8908	14.8883	14.8908	0
2021-04-11 15:25:00	14.8907	14.88888	14.8907	0
2021-04-11 15:30:00	14.8916	14.88959	14.8916	0
2021-04-11 15:35:00	14.8912	14.89028	14.8912	0
2021-04-11 15:40:00	14.891	14.89097	14.891	0
2021-04-11 15:45:00	14.8912	14.89098	14.8912	0
2021-04-11 15:50:00	14.8915	14.89104	14.8915	0
2021-04-11 15:55:00	14.8911	14.89108	14.8911	0
2021-04-11 16:00:00	14.8976	14.89177	14.8976	0
2021-04-11 16:05:00	14.8974	14.89241	14.8974	0
2021-04-11 16:10:00	14.8977	14.8931	14.8977	0
2021-04-11 16:15:00	14.8976	14.89379	14.8976	0
2021-04-11 16:20:00	14.8974	14.89437	14.8974	0
2021-04-11 16:25:00	14.8973	14.89498	14.8973	0
2021-04-11 16:30:00	14.8973	14.89561	14.8973	0
2021-04-11 16:35:00	14.8906	14.89555	14.8906	0
2021-04-11 16:40:00	14.8985	14.89625	14.8985	0
2021-04-11 16:45:00	14.898	14.89694	14.898	0
2021-04-11 16:50:00	14.8977	14.89695	14.8977	0
2021-04-11 16:55:00	14.9046	14.89767	14.9046	0
2021-04-11 17:00:00	14.8977	14.89767	14.8977	0
2021-04-11 17:05:00	14.8975	14.89766	14.8975	0
2021-04-11 17:10:00	14.8974	14.89766	14.8974	0
2021-04-11 17:15:00	14.8973	14.89766	14.8973	0
2021-04-11 17:20:00	14.8978	14.89771	14.8978	0
2021-04-11 17:25:00	14.9042	14.89907	14.9042	0
2021-04-11 17:30:00	14.9045	14.89967	14.9045	0
2021-04-11 17:35:00	14.9043	14.9003	14.9043	0
2021-04-11 17:40:00	14.9041	14.90094	14.9041	0
2021-04-11 17:45:00	14.9111	14.90159	14.9111	0
2021-04-11 17:50:00	14.9046	14.90228	14.9046	0
2021-04-11 17:55:00	14.911	14.90363	14.911	0
2021-04-11 18:00:00	14.9046	14.90435	14.9046	0
2021-04-11 18:05:00	14.9114	14.90576	14.9114	0
2021-04-11 18:10:00	14.9044	14.90642	14.9044	0
2021-04-11 18:15:00	14.9042	14.90642	14.9042	0
2021-04-11 18:20:00	14.9108	14.90705	14.9108	0
2021-04-11 18:25:00	14.9107	14.90769	14.9107	0
2021-04-11 18:30:00	14.9106	14.90834	14.9106	0
2021-04-11 18:35:00	14.911	14.90833	14.911	0
2021-04-11 18:40:00	14.9112	14.90899	14.9112	0
2021-04-11 18:45:00	14.9047	14.90836	14.9047	0
2021-04-11 18:50:00	14.9049	14.90839	14.9049	0
2021-04-11 18:55:00	14.9112	14.90837	14.9112	0
2021-04-11 19:00:00	14.9052	14.90845	14.9052	0
2021-04-11 19:05:00	14.9114	14.90917	14.9114	0
2021-04-11 19:10:00	14.9115	14.90924	14.9115	0
2021-04-11 19:15:00	14.9111	14.90928	14.9111	0
2021-04-11 19:20:00	14.9109	14.90931	14.9109	0
2021-04-11 19:25:00	14.9108	14.90929	14.9108	0
2021-04-11 19:30:00	14.9107	14.90924	14.9107	0
2021-04-11 19:35:00	14.911	14.90987	14.911	0
2021-04-11 19:40:00	14.9109	14.91047	14.9109	0
2021-04-11 19:45:00	14.9108	14.91043	14.9108	0
2021-04-11 19:50:00	14.9107	14.91098	14.9107	0
2021-04-11 19:55:00	14.9115	14.91099	14.9115	0
2021-04-11 20:00:00	14.9112	14.91096	14.9112	0
2021-04-11 20:05:00	14.9114	14.91099	14.9114	0
2021-04-11 20:10:00	14.9125	14.91115	14.9125	0
2021-04-11 20:15:00	14.9189	14.91196	14.9189	0
2021-04-11 20:20:00	14.9183	14.91272	14.9183	0
2021-04-11 20:25:00	14.9179	14.91341	14.9179	0
2021-04-11 20:30:00	14.9182	14.91414	14.9182	0
2021-04-11 20:35:00	14.9178	14.91484	14.9178	0
2021-04-11 20:40:00	14.918	14.91557	14.918	0
2021-04-11 20:45:00	14.9182	14.91624	14.9182	0
2021-04-11 20:50:00	14.9117	14.91629	14.9117	0
2021-04-11 20:55:00	14.9184	14.91699	14.9184	0
2021-04-11 21:00:00	14.9113	14.91687	14.9113	0
2021-04-11 21:05:00	14.9177	14.91675	14.9177	0
2021-04-11 21:10:00	14.9175	14.91667	14.9175	0
2021-04-11 21:15:00	14.9174	14.91662	14.9174	0
2021-04-11 21:20:00	14.9174	14.91654	14.9174	0
2021-04-11 21:25:00	14.9182	14.91658	14.9182	0
2021-04-11 21:30:00	14.9117	14.91595	14.9117	0
2021-04-11 21:35:00	14.9183	14.91596	14.9183	0
2021-04-11 21:40:00	14.918	14.91659	14.918	0
2021-04-11 21:45:00	14.9181	14.91656	14.9181	0
2021-04-11 21:50:00	14.9182	14.91725	14.9182	0
2021-04-11 21:55:00	14.9178	14.91726	14.9178	0
2021-04-11 22:00:00	14.9176	14.91727	14.9176	0
2021-04-11 22:05:00	14.9175	14.91728	14.9175	0
2021-04-11 22:10:00	14.9174	14.91728	14.9174	0
2021-04-11 22:15:00	14.9177	14.91723	14.9177	0
2021-04-11 22:20:00	14.9247	14.91853	14.9247	0
2021-04-11 22:25:00	14.9178	14.91848	14.9178	0
2021-04-11 22:30:00	14.9181	14.91849	14.9181	0
2021-04-11 22:35:00	14.9183	14.91851	14.9183	0
2021-04-11 22:40:00	14.9187	14.91856	14.9187	0
2021-04-11 22:45:00	14.9252	14.9193	14.9252	0
2021-04-11 22:50:00	14.9191	14.91945	14.9191	0
2021-04-11 22:55:00	14.9193	14.91963	14.9193	0
2021-04-11 23:00:00	14.9191	14.9198	14.9191	0
2021-04-11 23:05:00	14.9255	14.92058	14.9255	0
2021-04-11 23:10:00	14.9187	14.91998	14.9187	0
2021-04-11 23:15:00	14.9254	14.92074	14.9254	0
2021-04-11 23:20:00	14.9182	14.92075	14.9182	0
2021-04-11 23:25:00	14.9178	14.9207	14.9178	0
2021-04-11 23:30:00	14.918	14.92063	14.918	0
2021-04-11 23:35:00	14.9181	14.91992	14.9181	0
2021-04-11 23:40:00	14.9245	14.92046	14.9245	0
2021-04-11 23:45:00	14.9243	14.92096	14.9243	0
2021-04-11 23:50:00	14.9175	14.9208	14.9175	0
2021-04-11 23:55:00	14.925	14.92075	14.925	0
2021-04-12 00:00:00	14.9183	14.92071	14.9183	0
2021-04-12 00:05:00	14.9246	14.92063	14.9246	0
2021-04-12 00:10:00	14.9247	14.92128	14.9247	0
2021-04-12 00:15:00	14.9183	14.92133	14.9183	0
2021-04-12 00:20:00	14.9184	14.92137	14.9184	0
2021-04-12 00:25:00	14.918	14.92136	14.918	0
2021-04-12 00:30:00	14.9244	14.92135	14.9244	0
2021-04-12 00:35:00	14.9242	14.92134	14.9242	0
2021-04-12 00:40:00	14.925	14.92209	14.925	0
2021-04-12 00:45:00	14.9251	14.9221	14.9251	0
2021-04-12 00:50:00	14.9251	14.92278	14.9251	0
2021-04-12 00:55:00	14.9247	14.92279	14.9247	0
2021-04-12 01:00:00	14.9248	14.9228	14.9248	0
2021-04-12 01:05:00	14.9245	14.92342	14.9245	0
2021-04-12 01:10:00	14.931	14.92468	14.931	0
2021-04-12 01:15:00	14.9241	14.92529	14.9241	0
2021-04-12 01:20:00	14.9245	14.9253	14.9245	0
2021-04-12 01:25:00	14.9181	14.92469	14.9181	0
2021-04-12 01:30:00	14.9249	14.92468	14.9249	0
2021-04-12 01:35:00	14.9251	14.92468	14.9251	0
2021-04-12 01:40:00	14.9247	14.92464	14.9247	0
2021-04-12 01:45:00	14.9311	14.92528	14.9311	0
2021-04-12 01:50:00	14.9309	14.92589	14.9309	0
2021-04-12 01:55:00	14.9241	14.92585	14.9241	0
2021-04-12 02:00:00	14.9316	14.92591	14.9316	0
2021-04-12 02:05:00	14.9316	14.92666	14.9316	0
2021-04-12 02:10:00	14.9313	14.92734	14.9313	0
2021-04-12 02:15:00	14.931	14.92863	14.931	0
2021-04-12 02:20:00	14.9309	14.92923	14.9309	0
2021-04-12 02:25:00	14.9313	14.92985	14.9313	0
2021-04-12 02:30:00	14.9243	14.92981	14.9243	0
2021-04-12 02:35:00	14.9309	14.92979	14.9309	0
2021-04-12 02:40:00	14.9308	14.92978	14.9308	0
2021-04-12 02:45:00	14.9307	14.93044	14.9307	0
2021-04-12 02:50:00	14.9312	14.9304	14.9312	0
2021-04-12 02:55:00	14.9243	14.92967	14.9243	0
2021-04-12 03:00:00	14.9308	14.92962	14.9308	0
2021-04-12 03:05:00	14.9311	14.92963	14.9311	0
2021-04-12 03:10:00	14.9309	14.92963	14.9309	0
2021-04-12 03:15:00	14.9308	14.92958	14.9308	0
2021-04-12 03:20:00	14.9312	14.93027	14.9312	0
2021-04-12 03:25:00	14.9318	14.93036	14.9318	0
2021-04-12 03:30:00	14.9247	14.92975	14.9247	0
2021-04-12 03:35:00	14.9315	14.92983	14.9315	0
2021-04-12 03:40:00	14.9316	14.92987	14.9316	0
2021-04-12 03:45:00	14.9316	14.9306	14.9316	0
2021-04-12 03:50:00	14.9246	14.92998	14.9246	0
2021-04-12 03:55:00	14.9315	14.93002	14.9315	0
2021-04-12 04:00:00	14.9316	14.93009	14.9316	0
2021-04-12 04:05:00	14.9312	14.93013	14.9312	0
2021-04-12 04:10:00	14.931	14.93011	14.931	0
2021-04-12 04:15:00	14.9242	14.92935	14.9242	0
2021-04-12 04:20:00	14.9308	14.92996	14.9308	0
2021-04-12 04:25:00	14.9316	14.92997	14.9316	0
2021-04-12 04:30:00	14.9246	14.92927	14.9246	0
2021-04-12 04:35:00	14.9315	14.92926	14.9315	0
2021-04-12 04:40:00	14.9312	14.92992	14.9312	0
2021-04-12 04:45:00	14.9314	14.92991	14.9314	0
2021-04-12 04:50:00	14.9311	14.92986	14.9311	0
2021-04-12 04:55:00	14.9313	14.92987	14.9313	0
2021-04-12 05:00:00	14.931	14.92987	14.931	0
2021-04-12 05:05:00	14.9313	14.93058	14.9313	0
2021-04-12 05:10:00	14.9314	14.93064	14.9314	0
2021-04-12 05:15:00	14.9316	14.93064	14.9316	0
2021-04-12 05:20:00	14.9317	14.93135	14.9317	0
2021-04-12 05:25:00	14.9317	14.93137	14.9317	0
2021-04-12 05:30:00	14.9313	14.93138	14.9313	0
2021-04-12 05:35:00	14.931	14.93134	14.931	0
2021-04-12 05:40:00	14.9313	14.93136	14.9313	0
2021-04-12 05:45:00	14.931	14.93133	14.931	0
2021-04-12 05:50:00	14.9309	14.93132	14.9309	0
2021-04-12 05:55:00	14.9308	14.93127	14.9308	0
2021-04-12 06:00:00	14.9316	14.93129	14.9316	0
2021-04-12 06:05:00	14.9321	14.93134	14.9321	0
2021-04-12 06:10:00	14.9316	14.93133	14.9316	0
2021-04-12 06:15:00	14.9312	14.93128	14.9312	0
2021-04-12 06:20:00	14.931	14.93125	14.931	0
2021-04-12 06:25:00	14.9309	14.93124	14.9309	0
2021-04-12 06:30:00	14.9312	14.93123	14.9312	0
2021-04-12 06:35:00	14.931	14.93123	14.931	0
2021-04-12 06:40:00	14.9313	14.93127	14.9313	0
2021-04-12 06:45:00	14.931	14.93129	14.931	0
2021-04-12 06:50:00	14.9383	14.93196	14.9383	0
2021-04-12 06:55:00	14.9318	14.93193	14.9318	0
2021-04-12 07:00:00	14.9313	14.9319	14.9313	0
2021-04-12 07:05:00	14.9311	14.93189	14.9311	0
2021-04-12 07:10:00	14.9309	14.93188	14.9309	0
2021-04-12 07:15:00	14.9308	14.93187	14.9308	0
2021-04-12 07:20:00	14.9307	14.93182	14.9307	0
2021-04-12 07:25:00	14.9307	14.93179	14.9307	0
2021-04-12 07:30:00	14.9311	14.93177	14.9311	0
2021-04-12 07:35:00	14.9313	14.9318	14.9313	0
2021-04-12 07:40:00	14.932	14.93117	14.932	0
2021-04-12 07:45:00	14.9385	14.93184	14.9385	0
2021-04-12 07:50:00	14.9314	14.93185	14.9314	0
2021-04-12 07:55:00	14.9315	14.93189	14.9315	0
2021-04-12 08:00:00	14.9312	14.93192	14.9312	0
2021-04-12 08:05:00	14.931	14.93194	14.931	0
2021-04-12 08:10:00	14.9316	14.93203	14.9316	0
2021-04-12 08:15:00	14.9317	14.93213	14.9317	0
2021-04-12 08:20:00	14.9313	14.93215	14.9313	0
2021-04-12 08:25:00	14.9314	14.93216	14.9314	0
2021-04-12 08:30:00	14.9319	14.93215	14.9319	0
2021-04-12 08:35:00	14.9314	14.93144	14.9314	0
2021-04-12 08:40:00	14.9382	14.93212	14.9382	0
2021-04-12 08:45:00	14.9379	14.93276	14.9379	0
2021-04-12 08:50:00	14.9386	14.9335	14.9386	0
2021-04-12 08:55:00	14.9381	14.93421	14.9381	0
2021-04-12 09:00:00	14.9383	14.93488	14.9383	0
2021-04-12 09:05:00	14.9379	14.9355	14.9379	0
2021-04-12 09:10:00	14.9444	14.93681	14.9444	0
2021-04-12 09:15:00	14.9375	14.93742	14.9375	0
2021-04-12 09:20:00	14.9317	14.9374	14.9317	0
2021-04-12 09:25:00	14.9313	14.93739	14.9313	0
2021-04-12 09:30:00	14.931	14.93667	14.931	0
2021-04-12 09:35:00	14.9313	14.93601	14.9313	0
2021-04-12 09:40:00	14.9314	14.93529	14.9314	0
2021-04-12 09:45:00	14.932	14.93468	14.932	0
2021-04-12 09:50:00	14.9315	14.934	14.9315	0
2021-04-12 09:55:00	14.925	14.93271	14.925	0
2021-04-12 10:00:00	14.9251	14.93078	14.9251	0
2021-04-12 10:05:00	14.9247	14.9295	14.9247	0
2021-04-12 10:10:00	14.9252	14.92885	14.9252	0
2021-04-12 10:15:00	14.9318	14.9289	14.9318	0
2021-04-12 10:20:00	14.9318	14.92898	14.9318	0
2021-04-12 10:25:00	14.9318	14.92903	14.9318	0
2021-04-12 10:30:00	14.9313	14.92902	14.9313	0
2021-04-12 10:35:00	14.9311	14.92893	14.9311	0
2021-04-12 10:40:00	14.9317	14.92895	14.9317	0
2021-04-12 10:45:00	14.9313	14.92958	14.9313	0
2021-04-12 10:50:00	14.9248	14.92955	14.9248	0
2021-04-12 10:55:00	14.9311	14.93019	14.9311	0
2021-04-12 11:00:00	14.9247	14.93014	14.9247	0
2021-04-12 11:05:00	14.9249	14.92945	14.9249	0
2021-04-12 11:10:00	14.9312	14.92939	14.9312	0
2021-04-12 11:15:00	14.9243	14.92864	14.9243	0
2021-04-12 11:20:00	14.9242	14.92793	14.9242	0
2021-04-12 11:25:00	14.9241	14.92723	14.9241	0
2021-04-12 11:30:00	14.924	14.92646	14.924	0
2021-04-12 11:35:00	14.9307	14.9264	14.9307	0
2021-04-12 11:40:00	14.9239	14.92631	14.9239	0
2021-04-12 11:45:00	14.9243	14.92563	14.9243	0
2021-04-12 11:50:00	14.9242	14.92558	14.9242	0
2021-04-12 11:55:00	14.9178	14.92487	14.9178	0
2021-04-12 12:00:00	14.9243	14.92418	14.9243	0
2021-04-12 12:05:00	14.9246	14.92421	14.9246	0
2021-04-12 12:10:00	14.9244	14.92423	14.9244	0
2021-04-12 12:15:00	14.9247	14.92429	14.9247	0
2021-04-12 12:20:00	14.9244	14.92433	14.9244	0
2021-04-12 12:25:00	14.9242	14.92368	14.9242	0
2021-04-12 12:30:00	14.9241	14.9237	14.9241	0
2021-04-12 12:35:00	14.924	14.92367	14.924	0
2021-04-12 12:40:00	14.9316	14.92441	14.9316	0
2021-04-12 12:45:00	14.925	14.92513	14.925	0
2021-04-12 12:50:00	14.9321	14.92591	14.9321	0
2021-04-12 12:55:00	14.9316	14.92661	14.9316	0
2021-04-12 13:00:00	14.9312	14.92729	14.9312	0
2021-04-12 13:05:00	14.931	14.92792	14.931	0
2021-04-12 13:10:00	14.9242	14.9279	14.9242	0
2021-04-12 13:15:00	14.9308	14.92856	14.9308	0
2021-04-12 13:20:00	14.924	14.92855	14.924	0
2021-04-12 13:25:00	14.9312	14.92927	14.9312	0
2021-04-12 13:30:00	14.931	14.92921	14.931	0
2021-04-12 13:35:00	14.9312	14.92983	14.9312	0
2021-04-12 13:40:00	14.9315	14.92977	14.9315	0
2021-04-12 13:45:00	14.9317	14.92978	14.9317	0
2021-04-12 13:50:00	14.9313	14.92979	14.9313	0
2021-04-12 13:55:00	14.931	14.92979	14.931	0
2021-04-12 14:00:00	14.9309	14.93046	14.9309	0
2021-04-12 14:05:00	14.9308	14.93046	14.9308	0
2021-04-12 14:10:00	14.9311	14.93117	14.9311	0
2021-04-12 14:15:00	14.9314	14.93119	14.9314	0
2021-04-12 14:20:00	14.9315	14.93124	14.9315	0
2021-04-12 14:25:00	14.9316	14.93128	14.9316	0
2021-04-12 14:30:00	14.9312	14.93125	14.9312	0
2021-04-12 14:35:00	14.931	14.93118	14.931	0
2021-04-12 14:40:00	14.9309	14.93114	14.9309	0
2021-04-12 14:45:00	14.9379	14.93183	14.9379	0
2021-04-12 14:50:00	14.9377	14.93251	14.9377	0
2021-04-12 14:55:00	14.9309	14.93252	14.9309	0
2021-04-12 15:00:00	14.9374	14.93315	14.9374	0
2021-04-12 15:05:00	14.9374	14.93375	14.9374	0
2021-04-12 15:10:00	14.9307	14.93367	14.9307	0
2021-04-12 15:15:00	14.9383	14.93434	14.9383	0
2021-04-12 15:20:00	14.9379	14.93501	14.9379	0
2021-04-12 15:25:00	14.9377	14.93568	14.9377	0
2021-04-12 15:30:00	14.945	14.93709	14.945	0
2021-04-12 15:35:00	14.938	14.9371	14.938	0
2021-04-12 15:40:00	14.9444	14.93777	14.9444	0
2021-04-12 15:45:00	14.9442	14.9391	14.9442	0
2021-04-12 15:50:00	14.9446	14.93982	14.9446	0
2021-04-12 15:55:00	14.9448	14.94056	14.9448	0
2021-04-12 16:00:00	14.9449	14.94198	14.9449	0
2021-04-12 16:05:00	14.9446	14.94261	14.9446	0
2021-04-12 16:10:00	14.9447	14.94329	14.9447	0
2021-04-12 16:15:00	14.9445	14.94397	14.9445	0
2021-04-12 16:20:00	14.9443	14.9439	14.9443	0
2021-04-12 16:25:00	14.9452	14.94462	14.9452	0
2021-04-12 16:30:00	14.9451	14.94469	14.9451	0
2021-04-12 16:35:00	14.9451	14.94478	14.9451	0
2021-04-12 16:40:00	14.9447	14.94479	14.9447	0
2021-04-12 16:45:00	14.9377	14.94408	14.9377	0
2021-04-12 16:50:00	14.9448	14.94407	14.9448	0
2021-04-12 16:55:00	14.945	14.94411	14.945	0
2021-04-12 17:00:00	14.945	14.94414	14.945	0
2021-04-12 17:05:00	14.9446	14.94415	14.9446	0
2021-04-12 17:10:00	14.9448	14.9442	14.9448	0
2021-04-12 17:15:00	14.9454	14.94422	14.9454	0
2021-04-12 17:20:00	14.9449	14.9442	14.9449	0
2021-04-12 17:25:00	14.9445	14.94414	14.9445	0
2021-04-12 17:30:00	14.9448	14.94415	14.9448	0
2021-04-12 17:35:00	14.9517	14.94555	14.9517	0
2021-04-12 17:40:00	14.9455	14.94562	14.9455	0
2021-04-12 17:45:00	14.9455	14.94567	14.9455	0
2021-04-12 17:50:00	14.9454	14.94571	14.9454	0
2021-04-12 17:55:00	14.9449	14.94574	14.9449	0
2021-04-12 18:00:00	14.9449	14.94575	14.9449	0
2021-04-12 18:05:00	14.945	14.94571	14.945	0
2021-04-12 18:10:00	14.9451	14.94573	14.9451	0
2021-04-12 18:15:00	14.9447	14.94575	14.9447	0
2021-04-12 18:20:00	14.9511	14.94638	14.9511	0
2021-04-12 18:25:00	14.9447	14.94568	14.9447	0
2021-04-12 18:30:00	14.9448	14.94561	14.9448	0
2021-04-12 18:35:00	14.9445	14.94551	14.9445	0
2021-04-12 18:40:00	14.951	14.94607	14.951	0
2021-04-12 18:45:00	14.9442	14.946	14.9442	0
2021-04-12 18:50:00	14.9441	14.94592	14.9441	0
2021-04-12 18:55:00	14.944	14.94582	14.944	0
2021-04-12 19:00:00	14.944	14.94571	14.944	0
2021-04-12 19:05:00	14.944	14.94564	14.944	0
2021-04-12 19:10:00	14.9444	14.94497	14.9444	0
2021-04-12 19:15:00	14.9442	14.94492	14.9442	0
2021-04-12 19:20:00	14.9446	14.9449	14.9446	0
2021-04-12 19:25:00	14.9449	14.94494	14.9449	0
2021-04-12 19:30:00	14.9446	14.9443	14.9446	0
2021-04-12 19:35:00	14.9448	14.94436	14.9448	0
2021-04-12 19:40:00	14.9449	14.94444	14.9449	0
2021-04-12 19:45:00	14.9451	14.94455	14.9451	0
2021-04-12 19:50:00	14.9447	14.94462	14.9447	0
2021-04-12 19:55:00	14.9452	14.94474	14.9452	0
2021-04-12 20:00:00	14.9452	14.94482	14.9452	0
2021-04-12 20:05:00	14.9451	14.94491	14.9451	0
2021-04-12 20:10:00	14.9447	14.94492	14.9447	0
2021-04-12 20:15:00	14.9449	14.94492	14.9449	0
2021-04-12 20:20:00	14.9451	14.94497	14.9451	0
2021-04-12 20:25:00	14.9455	14.94504	14.9455	0
2021-04-12 20:30:00	14.9453	14.94508	14.9453	0
2021-04-12 20:35:00	14.9448	14.94505	14.9448	0
2021-04-12 20:40:00	14.945	14.94508	14.945	0
2021-04-12 20:45:00	14.945	14.94506	14.945	0
2021-04-12 20:50:00	14.9446	14.945	14.9446	0
2021-04-12 20:55:00	14.9444	14.94493	14.9444	0
2021-04-12 21:00:00	14.9447	14.94493	14.9447	0
2021-04-12 21:05:00	14.9448	14.94492	14.9448	0
2021-04-12 21:10:00	14.9453	14.94494	14.9453	0
2021-04-12 21:15:00	14.9453	14.94492	14.9453	0
2021-04-12 21:20:00	14.9448	14.94487	14.9448	0
2021-04-12 21:25:00	14.9454	14.94493	14.9454	0
2021-04-12 21:30:00	14.9457	14.945	14.9457	0
2021-04-12 21:35:00	14.9451	14.94501	14.9451	0
2021-04-12 21:40:00	14.9447	14.94502	14.9447	0
2021-04-12 21:45:00	14.9448	14.94506	14.9448	0
2021-04-12 21:50:00	14.945	14.94509	14.945	0
2021-04-12 21:55:00	14.945	14.94511	14.945	0
2021-04-12 22:00:00	14.945	14.94508	14.945	0
2021-04-12 22:05:00	14.9446	14.94501	14.9446	0
2021-04-12 22:10:00	14.9444	14.94497	14.9444	0
2021-04-12 22:15:00	14.9451	14.94494	14.9451	0
2021-04-12 22:20:00	14.9447	14.94484	14.9447	0
2021-04-12 22:25:00	14.9453	14.94486	14.9453	0
2021-04-12 22:30:00	14.9391	14.9443	14.9391	0
2021-04-12 22:35:00	14.9455	14.94437	14.9455	0
2021-04-12 22:40:00	14.9383	14.9437	14.9383	0
2021-04-12 22:45:00	14.9446	14.94366	14.9446	0
2021-04-12 22:50:00	14.9444	14.9436	14.9444	0
2021-04-12 22:55:00	14.9442	14.94356	14.9442	0
2021-04-12 23:00:00	14.9445	14.94357	14.9445	0
2021-04-12 23:05:00	14.9447	14.94353	14.9447	0
2021-04-12 23:10:00	14.9448	14.94354	14.9448	0
2021-04-12 23:15:00	14.9445	14.94346	14.9445	0
2021-04-12 23:20:00	14.9443	14.94398	14.9443	0
2021-04-12 23:25:00	14.9442	14.94385	14.9442	0
2021-04-12 23:30:00	14.9441	14.94443	14.9441	0
2021-04-12 23:35:00	14.945	14.94447	14.945	0
2021-04-12 23:40:00	14.9451	14.94454	14.9451	0
2021-04-12 23:45:00	14.9384	14.94396	14.9384	0
2021-04-12 23:50:00	14.9389	14.9434	14.9389	0
2021-04-12 23:55:00	14.9454	14.94347	14.9454	0
2021-04-13 00:00:00	14.9453	14.94352	14.9453	0
2021-04-13 00:05:00	14.9452	14.94359	14.9452	0
2021-04-13 00:10:00	14.9381	14.94297	14.9381	0
2021-04-13 00:15:00	14.9382	14.94237	14.9382	0
2021-04-13 00:20:00	14.9392	14.94188	14.9392	0
2021-04-13 00:25:00	14.9389	14.94127	14.9389	0
2021-04-13 00:30:00	14.9387	14.94063	14.9387	0
2021-04-13 00:35:00	14.9391	14.9407	14.9391	0
2021-04-13 00:40:00	14.9388	14.94069	14.9388	0
2021-04-13 00:45:00	14.9383	14.93998	14.9383	0
2021-04-13 00:50:00	14.9312	14.93857	14.9312	0
2021-04-13 00:55:00	14.931	14.93715	14.931	0
2021-04-13 01:00:00	14.9379	14.93713	14.9379	0
2021-04-13 01:05:00	14.9314	14.93645	14.9314	0
2021-04-13 01:10:00	14.9315	14.93568	14.9315	0
2021-04-13 01:15:00	14.9383	14.93562	14.9383	0
2021-04-13 01:20:00	14.9383	14.93558	14.9383	0
2021-04-13 01:25:00	14.9379	14.93546	14.9379	0
2021-04-13 01:30:00	14.9377	14.93535	14.9377	0
2021-04-13 01:35:00	14.9379	14.93531	14.9379	0
2021-04-13 01:40:00	14.9315	14.93534	14.9315	0
2021-04-13 01:45:00	14.9321	14.93545	14.9321	0
2021-04-13 01:50:00	14.9319	14.93485	14.9319	0
2021-04-13 01:55:00	14.9319	14.9349	14.9319	0
2021-04-13 02:00:00	14.9319	14.93494	14.9319	0
2021-04-13 02:05:00	14.9314	14.93425	14.9314	0
2021-04-13 02:10:00	14.9315	14.93357	14.9315	0
2021-04-13 02:15:00	14.9312	14.9329	14.9312	0
2021-04-13 02:20:00	14.932	14.93233	14.932	0
2021-04-13 02:25:00	14.9315	14.93169	14.9315	0
2021-04-13 02:30:00	14.9316	14.9317	14.9316	0
2021-04-13 02:35:00	14.9317	14.93166	14.9317	0
2021-04-13 02:40:00	14.9313	14.9316	14.9313	0
2021-04-13 02:45:00	14.9314	14.93155	14.9314	0
2021-04-13 02:50:00	14.9249	14.93085	14.9249	0
2021-04-13 02:55:00	14.9245	14.93016	14.9245	0
2021-04-13 03:00:00	14.9314	14.93015	14.9314	0
2021-04-13 03:05:00	14.9244	14.92947	14.9244	0
2021-04-13 03:10:00	14.9252	14.92879	14.9252	0
2021-04-13 03:15:00	14.9253	14.92817	14.9253	0
2021-04-13 03:20:00	14.9185	14.92686	14.9185	0
2021-04-13 03:25:00	14.9259	14.92628	14.9259	0
2021-04-13 03:30:00	14.919	14.92505	14.919	0
2021-04-13 03:35:00	14.9193	14.92384	14.9193	0
2021-04-13 03:40:00	14.9256	14.92391	14.9256	0
2021-04-13 03:45:00	14.925	14.92396	14.925	0
2021-04-13 03:50:00	14.9183	14.92265	14.9183	0
2021-04-13 03:55:00	14.9179	14.922	14.9179	0
2021-04-13 04:00:00	14.9181	14.92129	14.9181	0
2021-04-13 04:05:00	14.9182	14.92058	14.9182	0
2021-04-13 04:10:00	14.9254	14.92127	14.9254	0
2021-04-13 04:15:00	14.9182	14.9205	14.9182	0
2021-04-13 04:20:00	14.9179	14.92039	14.9179	0
2021-04-13 04:25:00	14.9181	14.92027	14.9181	0
2021-04-13 04:30:00	14.9178	14.91949	14.9178	0
2021-04-13 04:35:00	14.9185	14.91884	14.9185	0
2021-04-13 04:40:00	14.9184	14.91885	14.9184	0
2021-04-13 04:45:00	14.9184	14.9189	14.9184	0
2021-04-13 04:50:00	14.9247	14.91956	14.9247	0
2021-04-13 04:55:00	14.9177	14.91951	14.9177	0
2021-04-13 05:00:00	14.9179	14.91876	14.9179	0
2021-04-13 05:05:00	14.9181	14.91875	14.9181	0
2021-04-13 05:10:00	14.9183	14.91879	14.9183	0
2021-04-13 05:15:00	14.9112	14.9181	14.9112	0
2021-04-13 05:20:00	14.9182	14.91814	14.9182	0
2021-04-13 05:25:00	14.9178	14.91807	14.9178	0
2021-04-13 05:30:00	14.9186	14.91809	14.9186	0
2021-04-13 05:35:00	14.9127	14.91752	14.9127	0
2021-04-13 05:40:00	14.9119	14.91624	14.9119	0
2021-04-13 05:45:00	14.9118	14.91565	14.9118	0
2021-04-13 05:50:00	14.9123	14.91509	14.9123	0
2021-04-13 05:55:00	14.9187	14.91515	14.9187	0
2021-04-13 06:00:00	14.9128	14.9146	14.9128	0
2021-04-13 06:05:00	14.9133	14.91481	14.9133	0
2021-04-13 06:10:00	14.9198	14.91497	14.9198	0
2021-04-13 06:15:00	14.9131	14.9145	14.9131	0
2021-04-13 06:20:00	14.9122	14.91386	14.9122	0
2021-04-13 06:25:00	14.9129	14.91388	14.9129	0
2021-04-13 06:30:00	14.9124	14.91393	14.9124	0
2021-04-13 06:35:00	14.9127	14.91402	14.9127	0
2021-04-13 06:40:00	14.9132	14.91411	14.9132	0
2021-04-13 06:45:00	14.9122	14.91346	14.9122	0
2021-04-13 06:50:00	14.9183	14.91401	14.9183	0
2021-04-13 06:55:00	14.9187	14.91455	14.9187	0
2021-04-13 07:00:00	14.9115	14.91372	14.9115	0
2021-04-13 07:05:00	14.912	14.91361	14.912	0
2021-04-13 07:10:00	14.9115	14.91354	14.9115	0
2021-04-13 07:15:00	14.9111	14.91336	14.9111	0
2021-04-13 07:20:00	14.9114	14.91326	14.9114	0
2021-04-13 07:25:00	14.9111	14.9131	14.9111	0
2021-04-13 07:30:00	14.9109	14.91287	14.9109	0
2021-04-13 07:35:00	14.9112	14.91277	14.9112	0
2021-04-13 07:40:00	14.9119	14.91213	14.9119	0
2021-04-13 07:45:00	14.9114	14.9114	14.9114	0
2021-04-13 07:50:00	14.9116	14.91141	14.9116	0
2021-04-13 07:55:00	14.9179	14.912	14.9179	0
2021-04-13 08:00:00	14.9114	14.91199	14.9114	0
2021-04-13 08:05:00	14.9187	14.91275	14.9187	0
2021-04-13 08:10:00	14.9185	14.91346	14.9185	0
2021-04-13 08:15:00	14.9119	14.91354	14.9119	0
2021-04-13 08:20:00	14.9114	14.91359	14.9114	0
2021-04-13 08:25:00	14.9116	14.91363	14.9116	0
2021-04-13 08:30:00	14.9112	14.91356	14.9112	0
2021-04-13 08:35:00	14.9114	14.91356	14.9114	0
2021-04-13 08:40:00	14.9178	14.91418	14.9178	0
2021-04-13 08:45:00	14.9176	14.91415	14.9176	0
2021-04-13 08:50:00	14.9183	14.91484	14.9183	0
2021-04-13 08:55:00	14.9113	14.9141	14.9113	0
2021-04-13 09:00:00	14.911	14.91335	14.911	0
2021-04-13 09:05:00	14.9112	14.91328	14.9112	0
2021-04-13 09:10:00	14.9043	14.91257	14.9043	0
2021-04-13 09:15:00	14.9045	14.91186	14.9045	0
2021-04-13 09:20:00	14.8981	14.91055	14.8981	0
2021-04-13 09:25:00	14.9054	14.90995	14.9054	0
2021-04-13 09:30:00	14.8995	14.90812	14.8995	0
2021-04-13 09:35:00	14.8929	14.90565	14.8929	0
2021-04-13 09:40:00	14.8929	14.90311	14.8929	0
2021-04-13 09:45:00	14.8931	14.90129	14.8931	0
2021-04-13 09:50:00	14.8921	14.8994	14.8921	0
2021-04-13 09:55:00	14.8921	14.89749	14.8921	0
2021-04-13 10:00:00	14.8924	14.8963	14.8924	0
2021-04-13 10:05:00	14.8922	14.89507	14.8922	0
2021-04-13 10:10:00	14.8916	14.89442	14.8916	0
2021-04-13 10:15:00	14.892	14.89308	14.892	0
2021-04-13 10:20:00	14.8861	14.89174	14.8861	0
2021-04-13 10:25:00	14.8862	14.89107	14.8862	0
2021-04-13 10:30:00	14.8862	14.8904	14.8862	0
2021-04-13 10:35:00	14.8858	14.88967	14.8858	0
2021-04-13 10:40:00	14.8851	14.88897	14.8851	0
2021-04-13 10:45:00	14.885	14.88826	14.885	0
2021-04-13 10:50:00	14.8913	14.88815	14.8913	0
2021-04-13 10:55:00	14.8848	14.88741	14.8848	0
2021-04-13 11:00:00	14.8849	14.88674	14.8849	0
2021-04-13 11:05:00	14.8916	14.8867	14.8916	0
2021-04-13 11:10:00	14.8916	14.88725	14.8916	0
2021-04-13 11:15:00	14.8845	14.88708	14.8845	0
2021-04-13 11:20:00	14.8918	14.88764	14.8918	0
2021-04-13 11:25:00	14.8914	14.8882	14.8914	0
2021-04-13 11:30:00	14.8924	14.88893	14.8924	0
2021-04-13 11:35:00	14.8922	14.88965	14.8922	0
2021-04-13 11:40:00	14.8917	14.88969	14.8917	0
2021-04-13 11:45:00	14.8917	14.89038	14.8917	0
2021-04-13 11:50:00	14.8916	14.89105	14.8916	0
2021-04-13 11:55:00	14.8912	14.89101	14.8912	0
2021-04-13 12:00:00	14.891	14.89095	14.891	0
2021-04-13 12:05:00	14.8913	14.89163	14.8913	0
2021-04-13 12:10:00	14.8914	14.89159	14.8914	0
2021-04-13 12:15:00	14.8911	14.89156	14.8911	0
2021-04-13 12:20:00	14.8909	14.89141	14.8909	0
2021-04-13 12:25:00	14.8907	14.89126	14.8907	0
2021-04-13 12:30:00	14.8907	14.89116	14.8907	0
2021-04-13 12:35:00	14.8911	14.8911	14.8911	0
2021-04-13 12:40:00	14.8913	14.89107	14.8913	0
2021-04-13 12:45:00	14.8914	14.89109	14.8914	0
2021-04-13 12:50:00	14.8911	14.8911	14.8911	0
2021-04-13 12:55:00	14.8914	14.89111	14.8914	0
2021-04-13 13:00:00	14.8915	14.89112	14.8915	0
2021-04-13 13:05:00	14.8924	14.89125	14.8924	0
2021-04-13 13:10:00	14.8989	14.89205	14.8989	0
2021-04-13 13:15:00	14.8916	14.89214	14.8916	0
2021-04-13 13:20:00	14.8912	14.89219	14.8912	0
2021-04-13 13:25:00	14.891	14.89218	14.891	0
2021-04-13 13:30:00	14.8908	14.89213	14.8908	0
2021-04-13 13:35:00	14.8911	14.8921	14.8911	0
2021-04-13 13:40:00	14.8909	14.89208	14.8909	0
2021-04-13 13:45:00	14.8984	14.89278	14.8984	0
2021-04-13 13:50:00	14.8989	14.89352	14.8989	0
2021-04-13 13:55:00	14.8988	14.89416	14.8988	0
2021-04-13 14:00:00	14.9053	14.8948	14.9053	0
2021-04-13 14:05:00	14.8981	14.89545	14.8981	0
2021-04-13 14:10:00	14.905	14.89683	14.905	0
2021-04-13 14:15:00	14.9051	14.89824	14.9051	0
2021-04-13 14:20:00	14.9051	14.89967	14.9051	0
2021-04-13 14:25:00	14.8988	14.90044	14.8988	0
2021-04-13 14:30:00	14.9053	14.90188	14.9053	0
2021-04-13 14:35:00	14.9048	14.90252	14.9048	0
2021-04-13 14:40:00	14.9049	14.90312	14.9049	0
2021-04-13 14:45:00	14.9112	14.90436	14.9112	0
2021-04-13 14:50:00	14.9109	14.90492	14.9109	0
2021-04-13 14:55:00	14.9041	14.90552	14.9041	0
2021-04-13 15:00:00	14.9116	14.90618	14.9116	0
2021-04-13 15:05:00	14.9045	14.90612	14.9045	0
2021-04-13 15:10:00	14.9043	14.90604	14.9043	0
2021-04-13 15:15:00	14.9108	14.90724	14.9108	0
2021-04-13 15:20:00	14.9107	14.90778	14.9107	0
2021-04-13 15:25:00	14.9107	14.90837	14.9107	0
2021-04-13 15:30:00	14.9106	14.90894	14.9106	0
2021-04-13 15:35:00	14.9115	14.90897	14.9115	0
2021-04-13 15:40:00	14.9111	14.90899	14.9111	0
2021-04-13 15:45:00	14.918	14.91038	14.918	0
2021-04-13 15:50:00	14.9119	14.91041	14.9119	0
2021-04-13 15:55:00	14.9123	14.91119	14.9123	0
2021-04-13 16:00:00	14.9117	14.91193	14.9117	0
2021-04-13 16:05:00	14.9184	14.91269	14.9184	0
2021-04-13 16:10:00	14.918	14.91342	14.918	0
2021-04-13 16:15:00	14.9177	14.91412	14.9177	0
2021-04-13 16:20:00	14.918	14.91486	14.918	0
2021-04-13 16:25:00	14.9177	14.91548	14.9177	0
2021-04-13 16:30:00	14.9176	14.91613	14.9176	0
2021-04-13 16:35:00	14.9174	14.91607	14.9174	0
2021-04-13 16:40:00	14.9178	14.91666	14.9178	0
2021-04-13 16:45:00	14.9246	14.91789	14.9246	0
2021-04-13 16:50:00	14.9185	14.91857	14.9185	0
2021-04-13 16:55:00	14.9251	14.91924	14.9251	0
2021-04-13 17:00:00	14.918	14.91924	14.918	0
2021-04-13 17:05:00	14.9186	14.91933	14.9186	0
2021-04-13 17:10:00	14.9248	14.92001	14.9248	0
2021-04-13 17:15:00	14.9245	14.92069	14.9245	0
2021-04-13 17:20:00	14.918	14.92073	14.918	0
2021-04-13 17:25:00	14.9244	14.92143	14.9244	0
2021-04-13 17:30:00	14.9242	14.92207	14.9242	0
2021-04-13 17:35:00	14.9241	14.92202	14.9241	0
2021-04-13 17:40:00	14.9307	14.92324	14.9307	0
2021-04-13 17:45:00	14.924	14.92313	14.924	0
2021-04-13 17:50:00	14.9307	14.9244	14.9307	0
2021-04-13 17:55:00	14.9306	14.9256	14.9306	0
2021-04-13 18:00:00	14.9239	14.92551	14.9239	0
2021-04-13 18:05:00	14.9315	14.92621	14.9315	0
2021-04-13 18:10:00	14.9317	14.92758	14.9317	0
2021-04-13 18:15:00	14.925	14.92764	14.925	0
2021-04-13 18:20:00	14.9246	14.92768	14.9246	0
2021-04-13 18:25:00	14.931	14.92837	14.931	0
2021-04-13 18:30:00	14.9314	14.92844	14.9314	0
2021-04-13 18:35:00	14.9311	14.92915	14.9311	0
2021-04-13 18:40:00	14.9309	14.92917	14.9309	0
2021-04-13 18:45:00	14.9312	14.92923	14.9312	0
2021-04-13 18:50:00	14.9315	14.92999	14.9315	0
2021-04-13 18:55:00	14.9316	14.93	14.9316	0
2021-04-13 19:00:00	14.9312	14.92995	14.9312	0
2021-04-13 19:05:00	14.9315	14.9306	14.9315	0
2021-04-13 19:10:00	14.9312	14.93126	14.9312	0
2021-04-13 19:15:00	14.931	14.93126	14.931	0
2021-04-13 19:20:00	14.9313	14.93125	14.9313	0
2021-04-13 19:25:00	14.9316	14.9313	14.9316	0
2021-04-13 19:30:00	14.9317	14.93138	14.9317	0
2021-04-13 19:35:00	14.9318	14.93144	14.9318	0
2021-04-13 19:40:00	14.9381	14.9321	14.9381	0
2021-04-13 19:45:00	14.9311	14.93205	14.9311	0
2021-04-13 19:50:00	14.9309	14.93202	14.9309	0
2021-04-13 19:55:00	14.9312	14.93199	14.9312	0
2021-04-13 20:00:00	14.931	14.93197	14.931	0
2021-04-13 20:05:00	14.9316	14.93203	14.9316	0
2021-04-13 20:10:00	14.9383	14.93273	14.9383	0
2021-04-13 20:15:00	14.9322	14.93279	14.9322	0
2021-04-13 20:20:00	14.9388	14.9335	14.9388	0
2021-04-13 20:25:00	14.9382	14.93414	14.9382	0
2021-04-13 20:30:00	14.9384	14.93417	14.9384	0
2021-04-13 20:35:00	14.9317	14.93423	14.9317	0
2021-04-13 20:40:00	14.9317	14.93431	14.9317	0
2021-04-13 20:45:00	14.9317	14.93436	14.9317	0
2021-04-13 20:50:00	14.9326	14.93452	14.9326	0
2021-04-13 20:55:00	14.9391	14.93527	14.9391	0
2021-04-13 21:00:00	14.9317	14.93461	14.9317	0
2021-04-13 21:05:00	14.9389	14.93528	14.9389	0
2021-04-13 21:10:00	14.9316	14.93456	14.9316	0
2021-04-13 21:15:00	14.9317	14.93391	14.9317	0
2021-04-13 21:20:00	14.9318	14.93325	14.9318	0
2021-04-13 21:25:00	14.9322	14.9333	14.9322	0
2021-04-13 21:30:00	14.9317	14.9333	14.9317	0
2021-04-13 21:35:00	14.9313	14.93326	14.9313	0
2021-04-13 21:40:00	14.931	14.9331	14.931	0
2021-04-13 21:45:00	14.9309	14.93228	14.9309	0
2021-04-13 21:50:00	14.9308	14.93219	14.9308	0
2021-04-13 21:55:00	14.9311	14.93141	14.9311	0
2021-04-13 22:00:00	14.9313	14.93138	14.9313	0
2021-04-13 22:05:00	14.931	14.93131	14.931	0
2021-04-13 22:10:00	14.9309	14.93122	14.9309	0
2021-04-13 22:15:00	14.9308	14.93108	14.9308	0
2021-04-13 22:20:00	14.9311	14.93102	14.9311	0
2021-04-13 22:25:00	14.9312	14.93101	14.9312	0
2021-04-13 22:30:00	14.9314	14.93105	14.9314	0
2021-04-13 22:35:00	14.9315	14.93111	14.9315	0
2021-04-13 22:40:00	14.9321	14.93124	14.9321	0
2021-04-13 22:45:00	14.9323	14.93136	14.9323	0
2021-04-13 22:50:00	14.9321	14.93144	14.9321	0
2021-04-13 22:55:00	14.9325	14.93159	14.9325	0
2021-04-13 23:00:00	14.9323	14.93173	14.9323	0
2021-04-13 23:05:00	14.9317	14.93182	14.9317	0
2021-04-13 23:10:00	14.9321	14.93192	14.9321	0
2021-04-13 23:15:00	14.9319	14.93199	14.9319	0
2021-04-13 23:20:00	14.9319	14.93204	14.9319	0
2021-04-13 23:25:00	14.9318	14.93207	14.9318	0
2021-04-13 23:30:00	14.9318	14.93204	14.9318	0
2021-04-13 23:35:00	14.9327	14.93208	14.9327	0
2021-04-13 23:40:00	14.9257	14.93144	14.9257	0
2021-04-13 23:45:00	14.9317	14.93136	14.9317	0
2021-04-13 23:50:00	14.9321	14.93134	14.9321	0
2021-04-13 23:55:00	14.932	14.93137	14.932	0
2021-04-14 00:00:00	14.932	14.93136	14.932	0
2021-04-14 00:05:00	14.9315	14.93132	14.9315	0
2021-04-14 00:10:00	14.9317	14.9313	14.9317	0
2021-04-14 00:15:00	14.9313	14.93125	14.9313	0
2021-04-14 00:20:00	14.9319	14.93126	14.9319	0
2021-04-14 00:25:00	14.9314	14.93113	14.9314	0
2021-04-14 00:30:00	14.9245	14.93101	14.9245	0
2021-04-14 00:35:00	14.9314	14.93098	14.9314	0
2021-04-14 00:40:00	14.9315	14.93092	14.9315	0
2021-04-14 00:45:00	14.9254	14.93026	14.9254	0
2021-04-14 00:50:00	14.932	14.93026	14.932	0
2021-04-14 00:55:00	14.9325	14.93036	14.9325	0
2021-04-14 01:00:00	14.9252	14.92971	14.9252	0
2021-04-14 01:05:00	14.9323	14.92981	14.9323	0
2021-04-14 01:10:00	14.9322	14.92984	14.9322	0
2021-04-14 01:15:00	14.9316	14.92986	14.9316	0
2021-04-14 01:20:00	14.9312	14.93053	14.9312	0
2021-04-14 01:25:00	14.9315	14.93054	14.9315	0
2021-04-14 01:30:00	14.9322	14.93061	14.9322	0
2021-04-14 01:35:00	14.932	14.93127	14.932	0
2021-04-14 01:40:00	14.9319	14.93126	14.9319	0
2021-04-14 01:45:00	14.9247	14.93048	14.9247	0
2021-04-14 01:50:00	14.9244	14.9304	14.9244	0
2021-04-14 01:55:00	14.9309	14.93026	14.9309	0
2021-04-14 02:00:00	14.9254	14.92958	14.9254	0
2021-04-14 02:05:00	14.9253	14.92895	14.9253	0
2021-04-14 02:10:00	14.9253	14.92836	14.9253	0
2021-04-14 02:15:00	14.9257	14.92778	14.9257	0
2021-04-14 02:20:00	14.9258	14.92714	14.9258	0
2021-04-14 02:25:00	14.9259	14.92653	14.9259	0
2021-04-14 02:30:00	14.9323	14.92657	14.9323	0
2021-04-14 02:35:00	14.9321	14.92731	14.9321	0
2021-04-14 02:40:00	14.9253	14.9274	14.9253	0
2021-04-14 02:45:00	14.9253	14.92684	14.9253	0
2021-04-14 02:50:00	14.9248	14.92678	14.9248	0
2021-04-14 02:55:00	14.9311	14.92736	14.9311	0
2021-04-14 03:00:00	14.9248	14.92731	14.9248	0
2021-04-14 03:05:00	14.925	14.92724	14.925	0
2021-04-14 03:10:00	14.9246	14.92712	14.9246	0
2021-04-14 03:15:00	14.9243	14.92696	14.9243	0
2021-04-14 03:20:00	14.9246	14.92619	14.9246	0
2021-04-14 03:25:00	14.9247	14.92545	14.9247	0
2021-04-14 03:30:00	14.9249	14.92541	14.9249	0
2021-04-14 03:35:00	14.9183	14.92471	14.9183	0
2021-04-14 03:40:00	14.9184	14.92407	14.9184	0
2021-04-14 03:45:00	14.9252	14.92348	14.9252	0
2021-04-14 03:50:00	14.9185	14.92285	14.9185	0
2021-04-14 03:55:00	14.9185	14.9222	14.9185	0
2021-04-14 04:00:00	14.919	14.92164	14.919	0
2021-04-14 04:05:00	14.9184	14.92105	14.9184	0
2021-04-14 04:10:00	14.918	14.92039	14.918	0
2021-04-14 04:15:00	14.9177	14.91969	14.9177	0
2021-04-14 04:20:00	14.918	14.919	14.918	0
2021-04-14 04:25:00	14.9182	14.91899	14.9182	0
2021-04-14 04:30:00	14.9183	14.91898	14.9183	0
2021-04-14 04:35:00	14.9179	14.91825	14.9179	0
2021-04-14 04:40:00	14.9186	14.91826	14.9186	0
2021-04-14 04:45:00	14.9181	14.91822	14.9181	0
2021-04-14 04:50:00	14.9183	14.91815	14.9183	0
2021-04-14 04:55:00	14.9188	14.91819	14.9188	0
2021-04-14 05:00:00	14.9182	14.91821	14.9182	0
2021-04-14 05:05:00	14.9179	14.91823	14.9179	0
2021-04-14 05:10:00	14.918	14.91823	14.918	0
2021-04-14 05:15:00	14.9178	14.91819	14.9178	0
2021-04-14 05:20:00	14.9176	14.91812	14.9176	0
2021-04-14 05:25:00	14.9178	14.91811	14.9178	0
2021-04-14 05:30:00	14.9184	14.91809	14.9184	0
2021-04-14 05:35:00	14.918	14.91808	14.918	0
2021-04-14 05:40:00	14.9181	14.91806	14.9181	0
2021-04-14 05:45:00	14.9178	14.91796	14.9178	0
2021-04-14 05:50:00	14.9181	14.91795	14.9181	0
2021-04-14 05:55:00	14.9183	14.91799	14.9183	0
2021-04-14 06:00:00	14.9179	14.91798	14.9179	0
2021-04-14 06:05:00	14.9114	14.91734	14.9114	0
2021-04-14 06:10:00	14.9111	14.91669	14.9111	0
2021-04-14 06:15:00	14.9176	14.91667	14.9176	0
2021-04-14 06:20:00	14.9117	14.916	14.9117	0
2021-04-14 06:25:00	14.9113	14.91533	14.9113	0
2021-04-14 06:30:00	14.9118	14.9147	14.9118	0
2021-04-14 06:35:00	14.9126	14.91418	14.9126	0
2021-04-14 06:40:00	14.9124	14.91361	14.9124	0
2021-04-14 06:45:00	14.9055	14.91233	14.9055	0
2021-04-14 06:50:00	14.9116	14.9117	14.9116	0
2021-04-14 06:55:00	14.9051	14.91107	14.9051	0
2021-04-14 07:00:00	14.9046	14.91042	14.9046	0
2021-04-14 07:05:00	14.9053	14.90919	14.9053	0
2021-04-14 07:10:00	14.9052	14.90854	14.9052	0
2021-04-14 07:15:00	14.9047	14.90788	14.9047	0
2021-04-14 07:20:00	14.9115	14.90785	14.9115	0
2021-04-14 07:25:00	14.9112	14.90771	14.9112	0
2021-04-14 07:30:00	14.9047	14.90694	14.9047	0
2021-04-14 07:35:00	14.9048	14.90687	14.9048	0
2021-04-14 07:40:00	14.9052	14.90623	14.9052	0
2021-04-14 07:45:00	14.9052	14.90624	14.9052	0
2021-04-14 07:50:00	14.9047	14.90625	14.9047	0
2021-04-14 07:55:00	14.9049	14.90621	14.9049	0
2021-04-14 08:00:00	14.9045	14.90614	14.9045	0
2021-04-14 08:05:00	14.9053	14.9062	14.9053	0
2021-04-14 08:10:00	14.9052	14.90557	14.9052	0
2021-04-14 08:15:00	14.9055	14.905	14.9055	0
2021-04-14 08:20:00	14.9049	14.90502	14.9049	0
2021-04-14 08:25:00	14.9045	14.90499	14.9045	0
2021-04-14 08:30:00	14.9118	14.90565	14.9118	0
2021-04-14 08:35:00	14.9046	14.90559	14.9046	0
2021-04-14 08:40:00	14.9048	14.9056	14.9048	0
2021-04-14 08:45:00	14.9111	14.90622	14.9111	0
2021-04-14 08:50:00	14.9046	14.90623	14.9046	0
2021-04-14 08:55:00	14.9114	14.90684	14.9114	0
2021-04-14 09:00:00	14.9111	14.90743	14.9111	0
2021-04-14 09:05:00	14.9109	14.90797	14.9109	0
2021-04-14 09:10:00	14.9108	14.90856	14.9108	0
2021-04-14 09:15:00	14.9112	14.90923	14.9112	0
2021-04-14 09:20:00	14.9114	14.90919	14.9114	0
2021-04-14 09:25:00	14.9115	14.90988	14.9115	0
2021-04-14 09:30:00	14.9182	14.91122	14.9182	0
2021-04-14 09:35:00	14.9179	14.9119	14.9179	0
2021-04-14 09:40:00	14.9181	14.91325	14.9181	0
2021-04-14 09:45:00	14.9178	14.91389	14.9178	0
2021-04-14 09:50:00	14.918	14.91458	14.918	0
2021-04-14 09:55:00	14.9181	14.9153	14.9181	0
2021-04-14 10:00:00	14.9182	14.91604	14.9182	0
2021-04-14 10:05:00	14.9182	14.91674	14.9182	0
2021-04-14 10:10:00	14.9179	14.91739	14.9179	0
2021-04-14 10:15:00	14.9176	14.918	14.9176	0
2021-04-14 10:20:00	14.9175	14.91793	14.9175	0
2021-04-14 10:25:00	14.9174	14.91788	14.9174	0
2021-04-14 10:30:00	14.9173	14.9178	14.9173	0
2021-04-14 10:35:00	14.9177	14.91779	14.9177	0
2021-04-14 10:40:00	14.9179	14.91778	14.9179	0
2021-04-14 10:45:00	14.9177	14.91774	14.9177	0
2021-04-14 10:50:00	14.9175	14.91767	14.9175	0
2021-04-14 10:55:00	14.9179	14.91764	14.9179	0
2021-04-14 11:00:00	14.9177	14.91762	14.9177	0
2021-04-14 11:05:00	14.9175	14.91761	14.9175	0
2021-04-14 11:10:00	14.9174	14.9176	14.9174	0
2021-04-14 11:15:00	14.9173	14.91759	14.9173	0
2021-04-14 11:20:00	14.9173	14.91759	14.9173	0
2021-04-14 11:25:00	14.9187	14.91769	14.9187	0
2021-04-14 11:30:00	14.9182	14.91772	14.9182	0
2021-04-14 11:35:00	14.9245	14.9184	14.9245	0
2021-04-14 11:40:00	14.9247	14.91912	14.9247	0
2021-04-14 11:45:00	14.9177	14.9191	14.9177	0
2021-04-14 11:50:00	14.9242	14.91975	14.9242	0
2021-04-14 11:55:00	14.9241	14.92041	14.9241	0
2021-04-14 12:00:00	14.9245	14.92112	14.9245	0
2021-04-14 12:05:00	14.9247	14.92186	14.9247	0
2021-04-14 12:10:00	14.9316	14.92329	14.9316	0
2021-04-14 12:15:00	14.9312	14.92454	14.9312	0
2021-04-14 12:20:00	14.9243	14.92515	14.9243	0
2021-04-14 12:25:00	14.9242	14.92512	14.9242	0
2021-04-14 12:30:00	14.9246	14.92511	14.9246	0
2021-04-14 12:35:00	14.9309	14.92643	14.9309	0
2021-04-14 12:40:00	14.9308	14.92709	14.9308	0
2021-04-14 12:45:00	14.9307	14.92775	14.9307	0
2021-04-14 12:50:00	14.9307	14.92837	14.9307	0
2021-04-14 12:55:00	14.9307	14.92897	14.9307	0
2021-04-14 13:00:00	14.9306	14.92887	14.9306	0
2021-04-14 13:05:00	14.9373	14.92948	14.9373	0
2021-04-14 13:10:00	14.9373	14.93078	14.9373	0
2021-04-14 13:15:00	14.9373	14.93209	14.9373	0
2021-04-14 13:20:00	14.9373	14.93336	14.9373	0
2021-04-14 13:25:00	14.9373	14.934	14.9373	0
2021-04-14 13:30:00	14.9377	14.93469	14.9377	0
2021-04-14 13:35:00	14.9375	14.93537	14.9375	0
2021-04-14 13:40:00	14.9379	14.93609	14.9379	0
2021-04-14 13:45:00	14.9377	14.93679	14.9377	0
2021-04-14 13:50:00	14.9375	14.93748	14.9375	0
2021-04-14 13:55:00	14.9441	14.93816	14.9441	0
2021-04-14 14:00:00	14.9441	14.93884	14.9441	0
2021-04-14 14:05:00	14.9444	14.93955	14.9444	0
2021-04-14 14:10:00	14.9442	14.94024	14.9442	0
2021-04-14 14:15:00	14.9446	14.94097	14.9446	0
2021-04-14 14:20:00	14.9444	14.94164	14.9444	0
2021-04-14 14:25:00	14.9442	14.94231	14.9442	0
2021-04-14 14:30:00	14.9441	14.94293	14.9441	0
2021-04-14 14:35:00	14.9441	14.94357	14.9441	0
2021-04-14 14:40:00	14.9444	14.94426	14.9444	0
2021-04-14 14:45:00	14.9447	14.94432	14.9447	0
2021-04-14 14:50:00	14.9449	14.9444	14.9449	0
2021-04-14 14:55:00	14.9446	14.94442	14.9446	0
2021-04-14 15:00:00	14.951	14.9451	14.951	0
2021-04-14 15:05:00	14.9451	14.94515	14.9451	0
2021-04-14 15:10:00	14.9452	14.94523	14.9452	0
2021-04-14 15:15:00	14.9447	14.94528	14.9447	0
2021-04-14 15:20:00	14.9445	14.94532	14.9445	0
2021-04-14 15:25:00	14.952	14.94611	14.952	0
2021-04-14 15:30:00	14.9515	14.94682	14.9515	0
2021-04-14 15:35:00	14.9512	14.94747	14.9512	0
2021-04-14 15:40:00	14.9514	14.94812	14.9514	0
2021-04-14 15:45:00	14.9511	14.94877	14.9511	0
2021-04-14 15:50:00	14.958	14.94947	14.958	0
2021-04-14 15:55:00	14.9578	14.95074	14.9578	0
2021-04-14 16:00:00	14.9576	14.95198	14.9576	0
2021-04-14 16:05:00	14.9575	14.95326	14.9575	0
2021-04-14 16:10:00	14.9578	14.95459	14.9578	0
2021-04-14 16:15:00	14.9576	14.95515	14.9576	0
2021-04-14 16:20:00	14.9575	14.95575	14.9575	0
2021-04-14 16:25:00	14.9575	14.95638	14.9575	0
2021-04-14 16:30:00	14.9574	14.95698	14.9574	0
2021-04-14 16:35:00	14.9578	14.95765	14.9578	0
2021-04-14 16:40:00	14.9576	14.95761	14.9576	0
2021-04-14 16:45:00	14.9508	14.95691	14.9508	0
2021-04-14 16:50:00	14.9583	14.95698	14.9583	0
2021-04-14 16:55:00	14.965	14.95773	14.965	0
2021-04-14 17:00:00	14.958	14.95775	14.958	0
2021-04-14 17:05:00	14.9581	14.9578	14.9581	0
2021-04-14 17:10:00	14.9655	14.9586	14.9655	0
2021-04-14 17:15:00	14.9583	14.95868	14.9583	0
2021-04-14 17:20:00	14.9646	14.9594	14.9646	0
2021-04-14 17:25:00	14.9577	14.95939	14.9577	0
2021-04-14 17:30:00	14.9642	14.96005	14.9642	0
2021-04-14 17:35:00	14.9647	14.96144	14.9647	0
2021-04-14 17:40:00	14.9644	14.96205	14.9644	0
2021-04-14 17:45:00	14.9652	14.96207	14.9652	0
2021-04-14 17:50:00	14.9585	14.96212	14.9585	0
2021-04-14 17:55:00	14.9647	14.96278	14.9647	0
2021-04-14 18:00:00	14.9645	14.96268	14.9645	0
2021-04-14 18:05:00	14.9643	14.96328	14.9643	0
2021-04-14 18:10:00	14.9647	14.96329	14.9647	0
2021-04-14 18:15:00	14.9649	14.96401	14.9649	0
2021-04-14 18:20:00	14.9713	14.96472	14.9713	0
2021-04-14 18:25:00	14.9644	14.96469	14.9644	0
2021-04-14 18:30:00	14.9718	14.96543	14.9718	0
2021-04-14 18:35:00	14.9651	14.96542	14.9651	0
2021-04-14 18:40:00	14.9718	14.96675	14.9718	0
2021-04-14 18:45:00	14.9647	14.96675	14.9647	0
2021-04-14 18:50:00	14.9645	14.96675	14.9645	0
2021-04-14 18:55:00	14.9643	14.96675	14.9643	0
2021-04-14 19:00:00	14.9709	14.96737	14.9709	0
2021-04-14 19:05:00	14.9708	14.96796	14.9708	0
2021-04-14 19:10:00	14.9646	14.96729	14.9646	0
2021-04-14 19:15:00	14.971	14.96795	14.971	0
2021-04-14 19:20:00	14.9642	14.96719	14.9642	0
2021-04-14 19:25:00	14.9713	14.96781	14.9713	0
2021-04-14 19:30:00	14.9715	14.96778	14.9715	0
2021-04-14 19:35:00	14.9716	14.96847	14.9716	0
2021-04-14 19:40:00	14.9727	14.96929	14.9727	0
2021-04-14 19:45:00	14.9657	14.96943	14.9657	0
2021-04-14 19:50:00	14.9651	14.96885	14.9651	0
2021-04-14 19:55:00	14.9647	14.96824	14.9647	0
2021-04-14 20:00:00	14.9653	14.96831	14.9653	0
2021-04-14 20:05:00	14.9586	14.96707	14.9586	0
2021-04-14 20:10:00	14.9648	14.96713	14.9648	0
2021-04-14 20:15:00	14.9712	14.96712	14.9712	0
2021-04-14 20:20:00	14.971	14.96707	14.971	0
2021-04-14 20:25:00	14.9709	14.967	14.9709	0
2021-04-14 20:30:00	14.9645	14.96618	14.9645	0
2021-04-14 20:35:00	14.9647	14.96608	14.9647	0
2021-04-14 20:40:00	14.9645	14.96602	14.9645	0
2021-04-14 20:45:00	14.9715	14.9667	14.9715	0
2021-04-14 20:50:00	14.9654	14.96671	14.9654	0
2021-04-14 20:55:00	14.9653	14.96738	14.9653	0
2021-04-14 21:00:00	14.9652	14.96742	14.9652	0
2021-04-14 21:05:00	14.9581	14.96611	14.9581	0
2021-04-14 21:10:00	14.9578	14.96479	14.9578	0
2021-04-14 21:15:00	14.9643	14.96413	14.9643	0
2021-04-14 21:20:00	14.9647	14.96415	14.9647	0
2021-04-14 21:25:00	14.9653	14.96421	14.9653	0
2021-04-14 21:30:00	14.9582	14.96358	14.9582	0
2021-04-14 21:35:00	14.9583	14.96226	14.9583	0
2021-04-14 21:40:00	14.9717	14.96289	14.9717	0
2021-04-14 21:45:00	14.9646	14.96282	14.9646	0
2021-04-14 21:50:00	14.9648	14.96278	14.9648	0
2021-04-14 21:55:00	14.9645	14.96342	14.9645	0
2021-04-14 22:00:00	14.958	14.96344	14.958	0
2021-04-14 22:05:00	14.9583	14.96284	14.9583	0
2021-04-14 22:10:00	14.9655	14.96292	14.9655	0
2021-04-14 22:15:00	14.9583	14.96222	14.9583	0
2021-04-14 22:20:00	14.9579	14.96219	14.9579	0
2021-04-14 22:25:00	14.9577	14.96213	14.9577	0
2021-04-14 22:30:00	14.9576	14.96072	14.9576	0
2021-04-14 22:35:00	14.9579	14.96005	14.9579	0
2021-04-14 22:40:00	14.9577	14.95934	14.9577	0
2021-04-14 22:45:00	14.9575	14.95864	14.9575	0
2021-04-14 22:50:00	14.9575	14.95859	14.9575	0
2021-04-14 22:55:00	14.9512	14.95788	14.9512	0
2021-04-14 23:00:00	14.9585	14.95718	14.9585	0
2021-04-14 23:05:00	14.9581	14.95716	14.9581	0
2021-04-14 23:10:00	14.9515	14.95652	14.9515	0
2021-04-14 23:15:00	14.9516	14.95591	14.9516	0
2021-04-14 23:20:00	14.9512	14.95527	14.9512	0
2021-04-14 23:25:00	14.9514	14.95462	14.9514	0
2021-04-14 23:30:00	14.9454	14.95339	14.9454	0
2021-04-14 23:35:00	14.9448	14.95212	14.9448	0
2021-04-14 23:40:00	14.9454	14.95091	14.9454	0
2021-04-14 23:45:00	14.9453	14.95032	14.9453	0
2021-04-14 23:50:00	14.9452	14.94899	14.9452	0
2021-04-14 23:55:00	14.9453	14.94771	14.9453	0
2021-04-15 00:00:00	14.9448	14.94704	14.9448	0
2021-04-15 00:05:00	14.945	14.94638	14.945	0
2021-04-15 00:10:00	14.9451	14.94577	14.9451	0
2021-04-15 00:15:00	14.9452	14.94515	14.9452	0
2021-04-15 00:20:00	14.9452	14.94513	14.9452	0
2021-04-15 00:25:00	14.9381	14.94446	14.9381	0
2021-04-15 00:30:00	14.945	14.94442	14.945	0
2021-04-15 00:35:00	14.9446	14.94435	14.9446	0
2021-04-15 00:40:00	14.9323	14.94306	14.9323	0
2021-04-15 00:45:00	14.9388	14.94241	14.9388	0
2021-04-15 00:50:00	14.9316	14.94109	14.9316	0
2021-04-15 00:55:00	14.932	14.93979	14.932	0
2021-04-15 01:00:00	14.9315	14.93843	14.9315	0
2021-04-15 01:05:00	14.9378	14.93769	14.9378	0
2021-04-15 01:10:00	14.9315	14.93632	14.9315	0
2021-04-15 01:15:00	14.9378	14.93629	14.9378	0
2021-04-15 01:20:00	14.931	14.93489	14.931	0
2021-04-15 01:25:00	14.9308	14.93351	14.9308	0
2021-04-15 01:30:00	14.9312	14.9334	14.9312	0
2021-04-15 01:35:00	14.931	14.93262	14.931	0
2021-04-15 01:40:00	14.9312	14.93258	14.9312	0
2021-04-15 01:45:00	14.931	14.93248	14.931	0
2021-04-15 01:50:00	14.9318	14.93251	14.9318	0
2021-04-15 01:55:00	14.9317	14.9319	14.9317	0
2021-04-15 02:00:00	14.9313	14.93188	14.9313	0
2021-04-15 02:05:00	14.9244	14.93054	14.9244	0
2021-04-15 02:10:00	14.9309	14.93053	14.9309	0
2021-04-15 02:15:00	14.9245	14.9299	14.9245	0
2021-04-15 02:20:00	14.9315	14.92993	14.9315	0
2021-04-15 02:25:00	14.9311	14.92994	14.9311	0
2021-04-15 02:30:00	14.9247	14.92929	14.9247	0
2021-04-15 02:35:00	14.9249	14.92868	14.9249	0
2021-04-15 02:40:00	14.9254	14.92804	14.9254	0
2021-04-15 02:45:00	14.9253	14.9274	14.9253	0
2021-04-15 02:50:00	14.9248	14.92675	14.9248	0
2021-04-15 02:55:00	14.9245	14.92676	14.9245	0
2021-04-15 03:00:00	14.9252	14.92619	14.9252	0
2021-04-15 03:05:00	14.9252	14.92626	14.9252	0
2021-04-15 03:10:00	14.9185	14.92496	14.9185	0
2021-04-15 03:15:00	14.9185	14.9237	14.9185	0
2021-04-15 03:20:00	14.9251	14.92374	14.9251	0
2021-04-15 03:25:00	14.9184	14.92309	14.9184	0
2021-04-15 03:30:00	14.9189	14.92244	14.9189	0
2021-04-15 03:35:00	14.9191	14.92182	14.9191	0
2021-04-15 03:40:00	14.9184	14.92118	14.9184	0
2021-04-15 03:45:00	14.918	14.92053	14.918	0
2021-04-15 03:50:00	14.9181	14.91982	14.9181	0
2021-04-15 03:55:00	14.9178	14.91908	14.9178	0
2021-04-15 04:00:00	14.9176	14.91899	14.9176	0
2021-04-15 04:05:00	14.918	14.91894	14.918	0
2021-04-15 04:10:00	14.9177	14.9182	14.9177	0
2021-04-15 04:15:00	14.9175	14.91811	14.9175	0
2021-04-15 04:20:00	14.9174	14.91796	14.9174	0
2021-04-15 04:25:00	14.9173	14.91778	14.9173	0
2021-04-15 04:30:00	14.9173	14.91767	14.9173	0
2021-04-15 04:35:00	14.911	14.91697	14.911	0
2021-04-15 04:40:00	14.9108	14.91624	14.9108	0
2021-04-15 04:45:00	14.9107	14.91553	14.9107	0
2021-04-15 04:50:00	14.9107	14.91484	14.9107	0
2021-04-15 04:55:00	14.9177	14.91481	14.9177	0
2021-04-15 05:00:00	14.9117	14.91421	14.9117	0
2021-04-15 05:05:00	14.9117	14.91363	14.9117	0
2021-04-15 05:10:00	14.9117	14.91306	14.9117	0
2021-04-15 05:15:00	14.9046	14.91179	14.9046	0
2021-04-15 05:20:00	14.9047	14.91053	14.9047	0
2021-04-15 05:25:00	14.912	14.91063	14.912	0
2021-04-15 05:30:00	14.9052	14.91007	14.9052	0
2021-04-15 05:35:00	14.9052	14.90952	14.9052	0
2021-04-15 05:40:00	14.9056	14.90901	14.9056	0
2021-04-15 05:45:00	14.905	14.90774	14.905	0
2021-04-15 05:50:00	14.9046	14.90703	14.9046	0
2021-04-15 05:55:00	14.9118	14.90704	14.9118	0
2021-04-15 06:00:00	14.9047	14.90634	14.9047	0
2021-04-15 06:05:00	14.9044	14.90632	14.9044	0
2021-04-15 06:10:00	14.9046	14.90631	14.9046	0
2021-04-15 06:15:00	14.9043	14.90554	14.9043	0
2021-04-15 06:20:00	14.9042	14.90544	14.9042	0
2021-04-15 06:25:00	14.9111	14.90603	14.9111	0
2021-04-15 06:30:00	14.9113	14.9066	14.9113	0
2021-04-15 06:35:00	14.9115	14.90725	14.9115	0
2021-04-15 06:40:00	14.9112	14.90791	14.9112	0
2021-04-15 06:45:00	14.9043	14.90716	14.9043	0
2021-04-15 06:50:00	14.9112	14.90781	14.9112	0
2021-04-15 06:55:00	14.911	14.90847	14.911	0
2021-04-15 07:00:00	14.9108	14.90909	14.9108	0
2021-04-15 07:05:00	14.9107	14.90973	14.9107	0
2021-04-15 07:10:00	14.9173	14.91104	14.9173	0
2021-04-15 07:15:00	14.9106	14.91099	14.9106	0
2021-04-15 07:20:00	14.9106	14.91092	14.9106	0
2021-04-15 07:25:00	14.9111	14.91088	14.9111	0
2021-04-15 07:30:00	14.9113	14.91089	14.9113	0
2021-04-15 07:35:00	14.911	14.91156	14.911	0
2021-04-15 07:40:00	14.9108	14.91152	14.9108	0
2021-04-15 07:45:00	14.9111	14.91153	14.9111	0
2021-04-15 07:50:00	14.9176	14.91221	14.9176	0
2021-04-15 07:55:00	14.9184	14.91298	14.9184	0
2021-04-15 08:00:00	14.918	14.91305	14.918	0
2021-04-15 08:05:00	14.9177	14.91376	14.9177	0
2021-04-15 08:10:00	14.9184	14.91454	14.9184	0
2021-04-15 08:15:00	14.918	14.91523	14.918	0
2021-04-15 08:20:00	14.9177	14.91587	14.9177	0
2021-04-15 08:25:00	14.918	14.91657	14.918	0
2021-04-15 08:30:00	14.9178	14.91727	14.9178	0
2021-04-15 08:35:00	14.9176	14.91792	14.9176	0
2021-04-15 08:40:00	14.9174	14.9179	14.9174	0
2021-04-15 08:45:00	14.9245	14.91851	14.9245	0
2021-04-15 08:50:00	14.9176	14.91847	14.9176	0
2021-04-15 08:55:00	14.9247	14.91917	14.9247	0
2021-04-15 09:00:00	14.9249	14.91982	14.9249	0
2021-04-15 09:05:00	14.9245	14.92047	14.9245	0
2021-04-15 09:10:00	14.9176	14.92046	14.9176	0
2021-04-15 09:15:00	14.9242	14.92108	14.9242	0
2021-04-15 09:20:00	14.9241	14.92171	14.9241	0
2021-04-15 09:25:00	14.924	14.92235	14.924	0
2021-04-15 09:30:00	14.9173	14.92234	14.9173	0
2021-04-15 09:35:00	14.9239	14.92228	14.9239	0
2021-04-15 09:40:00	14.9239	14.92291	14.9239	0
2021-04-15 09:45:00	14.9176	14.9222	14.9176	0
2021-04-15 09:50:00	14.9313	14.92284	14.9313	0
2021-04-15 09:55:00	14.9247	14.92286	14.9247	0
2021-04-15 10:00:00	14.9244	14.92354	14.9244	0
2021-04-15 10:05:00	14.9247	14.92359	14.9247	0
2021-04-15 10:10:00	14.9245	14.92363	14.9245	0
2021-04-15 10:15:00	14.9243	14.92366	14.9243	0
2021-04-15 10:20:00	14.9308	14.92501	14.9308	0
2021-04-15 10:25:00	14.9307	14.92569	14.9307	0
2021-04-15 10:30:00	14.9307	14.92637	14.9307	0
2021-04-15 10:35:00	14.9307	14.92768	14.9307	0
2021-04-15 10:40:00	14.9306	14.92761	14.9306	0
2021-04-15 10:45:00	14.9306	14.9282	14.9306	0
2021-04-15 10:50:00	14.9311	14.92887	14.9311	0
2021-04-15 10:55:00	14.9309	14.92949	14.9309	0
2021-04-15 11:00:00	14.9308	14.93012	14.9308	0
2021-04-15 11:05:00	14.9312	14.93081	14.9312	0
2021-04-15 11:10:00	14.931	14.93083	14.931	0
2021-04-15 11:15:00	14.9309	14.93085	14.9309	0
2021-04-15 11:20:00	14.9374	14.93152	14.9374	0
2021-04-15 11:25:00	14.9307	14.93152	14.9307	0
2021-04-15 11:30:00	14.9307	14.93153	14.9307	0
2021-04-15 11:35:00	14.9377	14.93224	14.9377	0
2021-04-15 11:40:00	14.9375	14.93288	14.9375	0
2021-04-15 11:45:00	14.9445	14.93424	14.9445	0
2021-04-15 11:50:00	14.9447	14.93563	14.9447	0
2021-04-15 11:55:00	14.9445	14.93696	14.9445	0
2021-04-15 12:00:00	14.9443	14.93829	14.9443	0
2021-04-15 12:05:00	14.9441	14.93961	14.9441	0
2021-04-15 12:10:00	14.9441	14.94028	14.9441	0
2021-04-15 12:15:00	14.9444	14.94165	14.9444	0
2021-04-15 12:20:00	14.9447	14.94305	14.9447	0
2021-04-15 12:25:00	14.9444	14.94372	14.9444	0
2021-04-15 12:30:00	14.9447	14.94444	14.9447	0
2021-04-15 12:35:00	14.9445	14.94444	14.9445	0
2021-04-15 12:40:00	14.9443	14.9444	14.9443	0
2021-04-15 12:45:00	14.9447	14.94442	14.9447	0
2021-04-15 12:50:00	14.9449	14.94448	14.9449	0
2021-04-15 12:55:00	14.9446	14.94453	14.9446	0
2021-04-15 13:00:00	14.9443	14.94455	14.9443	0
2021-04-15 13:05:00	14.9513	14.94524	14.9513	0
2021-04-15 13:10:00	14.9511	14.94588	14.9511	0
2021-04-15 13:15:00	14.9509	14.94653	14.9509	0
2021-04-15 13:20:00	14.9508	14.94714	14.9508	0
2021-04-15 13:25:00	14.9512	14.94781	14.9512	0
2021-04-15 13:30:00	14.951	14.94848	14.951	0
2021-04-15 13:35:00	14.9576	14.94977	14.9576	0
2021-04-15 13:40:00	14.9575	14.95103	14.9575	0
2021-04-15 13:45:00	14.9574	14.95231	14.9574	0
2021-04-15 13:50:00	14.9574	14.95362	14.9574	0
2021-04-15 13:55:00	14.9578	14.95427	14.9578	0
2021-04-15 14:00:00	14.9577	14.95493	14.9577	0
2021-04-15 14:05:00	14.9509	14.95493	14.9509	0
2021-04-15 14:10:00	14.9575	14.9556	14.9575	0
2021-04-15 14:15:00	14.9578	14.95626	14.9578	0
2021-04-15 14:20:00	14.9576	14.95692	14.9576	0
2021-04-15 14:25:00	14.9575	14.95691	14.9575	0
2021-04-15 14:30:00	14.9579	14.95695	14.9579	0
2021-04-15 14:35:00	14.9644	14.95765	14.9644	0
2021-04-15 14:40:00	14.9642	14.95833	14.9642	0
2021-04-15 14:45:00	14.9647	14.95902	14.9647	0
2021-04-15 14:50:00	14.9644	14.95969	14.9644	0
2021-04-15 14:55:00	14.9713	14.96173	14.9713	0
2021-04-15 15:00:00	14.9649	14.96247	14.9649	0
2021-04-15 15:05:00	14.9646	14.96315	14.9646	0
2021-04-15 15:10:00	14.9644	14.96383	14.9644	0
2021-04-15 15:15:00	14.9646	14.96454	14.9646	0
2021-04-15 15:20:00	14.9711	14.96586	14.9711	0
2021-04-15 15:25:00	14.9648	14.9659	14.9648	0
2021-04-15 15:30:00	14.9645	14.96593	14.9645	0
2021-04-15 15:35:00	14.971	14.96656	14.971	0
2021-04-15 15:40:00	14.9709	14.96721	14.9709	0
2021-04-15 15:45:00	14.9712	14.9672	14.9712	0
2021-04-15 15:50:00	14.971	14.96781	14.971	0
2021-04-15 15:55:00	14.9714	14.96849	14.9714	0
2021-04-15 16:00:00	14.9715	14.9692	14.9715	0
2021-04-15 16:05:00	14.9712	14.96986	14.9712	0
2021-04-15 16:10:00	14.9714	14.96989	14.9714	0
2021-04-15 16:15:00	14.9712	14.97053	14.9712	0
2021-04-15 16:20:00	14.971	14.97118	14.971	0
2021-04-15 16:25:00	14.9709	14.97117	14.9709	0
2021-04-15 16:30:00	14.9775	14.97183	14.9775	0
2021-04-15 16:35:00	14.9712	14.97183	14.9712	0
2021-04-15 16:40:00	14.971	14.97183	14.971	0
2021-04-15 16:45:00	14.9709	14.97178	14.9709	0
2021-04-15 16:50:00	14.9708	14.97171	14.9708	0
2021-04-15 16:55:00	14.9846	14.97305	14.9846	0
2021-04-15 17:00:00	14.971	14.97301	14.971	0
2021-04-15 17:05:00	14.9781	14.9737	14.9781	0
2021-04-15 17:10:00	14.9783	14.97443	14.9783	0
2021-04-15 17:15:00	14.978	14.97514	14.978	0
2021-04-15 17:20:00	14.9782	14.97521	14.9782	0
2021-04-15 17:25:00	14.9779	14.97588	14.9779	0
2021-04-15 17:30:00	14.9777	14.97655	14.9777	0
2021-04-15 17:35:00	14.9843	14.97789	14.9843	0
2021-04-15 17:40:00	14.9775	14.97856	14.9775	0
2021-04-15 17:45:00	14.9779	14.97789	14.9779	0
2021-04-15 17:50:00	14.9843	14.97922	14.9843	0
2021-04-15 17:55:00	14.9776	14.97917	14.9776	0
2021-04-15 18:00:00	14.9846	14.9798	14.9846	0
2021-04-15 18:05:00	14.9844	14.98044	14.9844	0
2021-04-15 18:10:00	14.9851	14.98113	14.9851	0
2021-04-15 18:15:00	14.9784	14.98118	14.9784	0
2021-04-15 18:20:00	14.9851	14.98192	14.9851	0
2021-04-15 18:25:00	14.9851	14.982	14.9851	0
2021-04-15 18:30:00	14.9847	14.98272	14.9847	0
2021-04-15 18:35:00	14.9849	14.98342	14.9849	0
2021-04-15 18:40:00	14.9846	14.98345	14.9846	0
2021-04-15 18:45:00	14.9849	14.98418	14.9849	0
2021-04-15 18:50:00	14.9846	14.98418	14.9846	0
2021-04-15 18:55:00	14.9911	14.98485	14.9911	0
2021-04-15 19:00:00	14.9909	14.98543	14.9909	0
2021-04-15 19:05:00	14.9846	14.98605	14.9846	0
2021-04-15 19:10:00	14.9844	14.98598	14.9844	0
2021-04-15 19:15:00	14.9909	14.98656	14.9909	0
2021-04-15 19:20:00	14.9842	14.98651	14.9842	0
2021-04-15 19:25:00	14.9908	14.9871	14.9908	0
2021-04-15 19:30:00	14.9845	14.98709	14.9845	0
2021-04-15 19:35:00	14.9843	14.98703	14.9843	0
2021-04-15 19:40:00	14.9842	14.98699	14.9842	0
2021-04-15 19:45:00	14.9847	14.98635	14.9847	0
2021-04-15 19:50:00	14.9848	14.98574	14.9848	0
2021-04-15 19:55:00	14.985	14.98578	14.985	0
2021-04-15 20:00:00	14.9913	14.98647	14.9913	0
2021-04-15 20:05:00	14.9916	14.98654	14.9916	0
2021-04-15 20:10:00	14.985	14.98662	14.985	0
2021-04-15 20:15:00	14.9846	14.986	14.9846	0
2021-04-15 20:20:00	14.9844	14.98599	14.9844	0
2021-04-15 20:25:00	14.9843	14.98599	14.9843	0
2021-04-15 20:30:00	14.9847	14.98604	14.9847	0
2021-04-15 20:35:00	14.985	14.98607	14.985	0
2021-04-15 20:40:00	14.9846	14.98605	14.9846	0
2021-04-15 20:45:00	14.9911	14.98666	14.9911	0
2021-04-15 20:50:00	14.9915	14.98668	14.9915	0
2021-04-15 20:55:00	14.9912	14.98664	14.9912	0
2021-04-15 21:00:00	14.9843	14.98657	14.9843	0
2021-04-15 21:05:00	14.9847	14.98658	14.9847	0
2021-04-15 21:10:00	14.9845	14.98659	14.9845	0
2021-04-15 21:15:00	14.9843	14.98659	14.9843	0
2021-04-15 21:20:00	14.9846	14.98658	14.9846	0
2021-04-15 21:25:00	14.9853	14.98661	14.9853	0
2021-04-15 21:30:00	14.9852	14.98667	14.9852	0
2021-04-15 21:35:00	14.9848	14.98604	14.9848	0
2021-04-15 21:40:00	14.9849	14.98538	14.9849	0
2021-04-15 21:45:00	14.9846	14.98472	14.9846	0
2021-04-15 21:50:00	14.9844	14.98473	14.9844	0
2021-04-15 21:55:00	14.9848	14.98474	14.9848	0
2021-04-15 22:00:00	14.9912	14.98541	14.9912	0
2021-04-15 22:05:00	14.9843	14.98541	14.9843	0
2021-04-15 22:10:00	14.9918	14.98613	14.9918	0
2021-04-15 22:15:00	14.9918	14.98678	14.9918	0
2021-04-15 22:20:00	14.9914	14.9874	14.9914	0
2021-04-15 22:25:00	14.9912	14.98804	14.9912	0
2021-04-15 22:30:00	14.991	14.98865	14.991	0
2021-04-15 22:35:00	14.9842	14.98861	14.9842	0
2021-04-15 22:40:00	14.9908	14.98925	14.9908	0
2021-04-15 22:45:00	14.9841	14.98918	14.9841	0
2021-04-15 22:50:00	14.985	14.98856	14.985	0
2021-04-15 22:55:00	14.985	14.98863	14.985	0
2021-04-15 23:00:00	14.9847	14.98792	14.9847	0
2021-04-15 23:05:00	14.9844	14.98718	14.9844	0
2021-04-15 23:10:00	14.9843	14.98647	14.9843	0
2021-04-15 23:15:00	14.9909	14.98644	14.9909	0
2021-04-15 23:20:00	14.9908	14.98642	14.9908	0
2021-04-15 23:25:00	14.985	14.9865	14.985	0
2021-04-15 23:30:00	14.9847	14.98589	14.9847	0
2021-04-15 23:35:00	14.9844	14.98592	14.9844	0
2021-04-15 23:40:00	14.9843	14.98585	14.9843	0
2021-04-15 23:45:00	14.9842	14.98577	14.9842	0
2021-04-15 23:50:00	14.9916	14.98646	14.9916	0
2021-04-15 23:55:00	14.9855	14.98657	14.9855	0
2021-04-16 00:00:00	14.9917	14.98731	14.9917	0
2021-04-16 00:05:00	14.9846	14.98668	14.9846	0
2021-04-16 00:10:00	14.9849	14.98609	14.9849	0
2021-04-16 00:15:00	14.9846	14.98605	14.9846	0
2021-04-16 00:20:00	14.9848	14.98606	14.9848	0
2021-04-16 00:25:00	14.985	14.98612	14.985	0
2021-04-16 00:30:00	14.9847	14.98616	14.9847	0
2021-04-16 00:35:00	14.9848	14.98622	14.9848	0
2021-04-16 00:40:00	14.9845	14.98551	14.9845	0
2021-04-16 00:45:00	14.9844	14.9854	14.9844	0
2021-04-16 00:50:00	14.9842	14.98465	14.9842	0
2021-04-16 00:55:00	14.9842	14.98461	14.9842	0
2021-04-16 01:00:00	14.9845	14.98457	14.9845	0
2021-04-16 01:05:00	14.9843	14.98454	14.9843	0
2021-04-16 01:10:00	14.9842	14.98448	14.9842	0
2021-04-16 01:15:00	14.9842	14.9844	14.9842	0
2021-04-16 01:20:00	14.9841	14.98434	14.9841	0
2021-04-16 01:25:00	14.9841	14.98427	14.9841	0
2021-04-16 01:30:00	14.9846	14.98428	14.9846	0
2021-04-16 01:35:00	14.9844	14.98428	14.9844	0
2021-04-16 01:40:00	14.9846	14.98432	14.9846	0
2021-04-16 01:45:00	14.9849	14.98439	14.9849	0
2021-04-16 01:50:00	14.9846	14.9844	14.9846	0
2021-04-16 01:55:00	14.9844	14.98441	14.9844	0
2021-04-16 02:00:00	14.9847	14.98446	14.9847	0
2021-04-16 02:05:00	14.9844	14.98448	14.9844	0
2021-04-16 02:10:00	14.9785	14.98392	14.9785	0
2021-04-16 02:15:00	14.9853	14.98404	14.9853	0
2021-04-16 02:20:00	14.9791	14.98349	14.9791	0
2021-04-16 02:25:00	14.9852	14.98357	14.9852	0
2021-04-16 02:30:00	14.9848	14.98359	14.9848	0
2021-04-16 02:35:00	14.9849	14.98359	14.9849	0
2021-04-16 02:40:00	14.9779	14.98292	14.9779	0
2021-04-16 02:45:00	14.9844	14.98292	14.9844	0
2021-04-16 02:50:00	14.9843	14.98288	14.9843	0
2021-04-16 02:55:00	14.9842	14.98286	14.9842	0
2021-04-16 03:00:00	14.9841	14.98342	14.9841	0
2021-04-16 03:05:00	14.9779	14.98268	14.9779	0
2021-04-16 03:10:00	14.9844	14.98321	14.9844	0
2021-04-16 03:15:00	14.9847	14.98316	14.9847	0
2021-04-16 03:20:00	14.9844	14.98312	14.9844	0
2021-04-16 03:25:00	14.9781	14.98244	14.9781	0
2021-04-16 03:30:00	14.9778	14.98243	14.9778	0
2021-04-16 03:35:00	14.9777	14.98176	14.9777	0
2021-04-16 03:40:00	14.9784	14.98117	14.9784	0
2021-04-16 03:45:00	14.9847	14.98122	14.9847	0
2021-04-16 03:50:00	14.9848	14.98129	14.9848	0
2021-04-16 03:55:00	14.9845	14.98195	14.9845	0
2021-04-16 04:00:00	14.9782	14.98133	14.9782	0
2021-04-16 04:05:00	14.9779	14.98065	14.9779	0
2021-04-16 04:10:00	14.9777	14.97998	14.9777	0
2021-04-16 04:15:00	14.9776	14.97993	14.9776	0
2021-04-16 04:20:00	14.9783	14.97998	14.9783	0
2021-04-16 04:25:00	14.9717	14.97938	14.9717	0
2021-04-16 04:30:00	14.9713	14.97867	14.9713	0
2021-04-16 04:35:00	14.9715	14.97735	14.9715	0
2021-04-16 04:40:00	14.9712	14.97599	14.9712	0
2021-04-16 04:45:00	14.971	14.97464	14.971	0
2021-04-16 04:50:00	14.9781	14.97463	14.9781	0
2021-04-16 04:55:00	14.9711	14.97395	14.9711	0
2021-04-16 05:00:00	14.971	14.97328	14.971	0
2021-04-16 05:05:00	14.9713	14.97265	14.9713	0
2021-04-16 05:10:00	14.9711	14.97193	14.9711	0
2021-04-16 05:15:00	14.9713	14.97189	14.9713	0
2021-04-16 05:20:00	14.9715	14.97191	14.9715	0
2021-04-16 05:25:00	14.9716	14.97192	14.9716	0
2021-04-16 05:30:00	14.965	14.9713	14.965	0
2021-04-16 05:35:00	14.9713	14.97133	14.9713	0
2021-04-16 05:40:00	14.9648	14.97	14.9648	0
2021-04-16 05:45:00	14.9717	14.97006	14.9717	0
2021-04-16 05:50:00	14.9718	14.97014	14.9718	0
2021-04-16 05:55:00	14.9714	14.97015	14.9714	0
2021-04-16 06:00:00	14.9711	14.97015	14.9711	0
2021-04-16 06:05:00	14.971	14.97012	14.971	0
2021-04-16 06:10:00	14.9709	14.97006	14.9709	0
2021-04-16 06:15:00	14.9712	14.97002	14.9712	0
2021-04-16 06:20:00	14.9715	14.97067	14.9715	0
2021-04-16 06:25:00	14.9712	14.97066	14.9712	0
2021-04-16 06:30:00	14.9714	14.97132	14.9714	0
2021-04-16 06:35:00	14.9712	14.97127	14.9712	0
2021-04-16 06:40:00	14.971	14.97119	14.971	0
2021-04-16 06:45:00	14.9709	14.97114	14.9709	0
2021-04-16 06:50:00	14.9708	14.97111	14.9708	0
2021-04-16 06:55:00	14.9712	14.97113	14.9712	0
2021-04-16 07:00:00	14.971	14.97114	14.971	0
2021-04-16 07:05:00	14.9709	14.97111	14.9709	0
2021-04-16 07:10:00	14.9708	14.97104	14.9708	0
2021-04-16 07:15:00	14.9716	14.97108	14.9716	0
2021-04-16 07:20:00	14.9717	14.97111	14.9717	0
2021-04-16 07:25:00	14.9717	14.97116	14.9717	0
2021-04-16 07:30:00	14.9717	14.97123	14.9717	0
2021-04-16 07:35:00	14.9714	14.97128	14.9714	0
2021-04-16 07:40:00	14.9719	14.97139	14.9719	0
2021-04-16 07:45:00	14.9715	14.97142	14.9715	0
2021-04-16 07:50:00	14.9712	14.97144	14.9712	0
2021-04-16 07:55:00	14.971	14.97145	14.971	0
2021-04-16 08:00:00	14.9713	14.9715	14.9713	0
2021-04-16 08:05:00	14.972	14.97154	14.972	0
2021-04-16 08:10:00	14.9715	14.97152	14.9715	0
2021-04-16 08:15:00	14.9712	14.97147	14.9712	0
2021-04-16 08:20:00	14.971	14.9714	14.971	0
2021-04-16 08:25:00	14.9642	14.97068	14.9642	0
2021-04-16 08:30:00	14.9579	14.96928	14.9579	0
2021-04-16 08:35:00	14.9581	14.96794	14.9581	0
2021-04-16 08:40:00	14.9645	14.96727	14.9645	0
2021-04-16 08:45:00	14.9584	14.96601	14.9584	0
2021-04-16 08:50:00	14.958	14.96468	14.958	0
2021-04-16 08:55:00	14.9578	14.96326	14.9578	0
2021-04-16 09:00:00	14.9576	14.96187	14.9576	0
2021-04-16 09:05:00	14.9575	14.9605	14.9575	0
2021-04-16 09:10:00	14.9512	14.95852	14.9512	0
2021-04-16 09:15:00	14.9514	14.95724	14.9514	0
2021-04-16 09:20:00	14.9583	14.95728	14.9583	0
2021-04-16 09:25:00	14.9521	14.95668	14.9521	0
2021-04-16 09:30:00	14.9453	14.95476	14.9453	0
2021-04-16 09:35:00	14.9515	14.95407	14.9515	0
2021-04-16 09:40:00	14.9516	14.95343	14.9516	0
2021-04-16 09:45:00	14.9521	14.95286	14.9521	0
2021-04-16 09:50:00	14.9449	14.95159	14.9449	0
2021-04-16 09:55:00	14.9446	14.9503	14.9446	0
2021-04-16 10:00:00	14.951	14.95028	14.951	0
2021-04-16 10:05:00	14.9513	14.95027	14.9513	0
2021-04-16 10:10:00	14.9448	14.94892	14.9448	0
2021-04-16 10:15:00	14.9445	14.94816	14.9445	0
2021-04-16 10:20:00	14.9448	14.94811	14.9448	0
2021-04-16 10:25:00	14.9445	14.94741	14.9445	0
2021-04-16 10:30:00	14.9443	14.94668	14.9443	0
2021-04-16 10:35:00	14.9442	14.94589	14.9442	0
2021-04-16 10:40:00	14.9446	14.94586	14.9446	0
2021-04-16 10:45:00	14.9452	14.94592	14.9452	0
2021-04-16 10:50:00	14.9447	14.94529	14.9447	0
2021-04-16 10:55:00	14.9445	14.94461	14.9445	0
2021-04-16 11:00:00	14.9443	14.94456	14.9443	0
2021-04-16 11:05:00	14.9441	14.94452	14.9441	0
2021-04-16 11:10:00	14.9441	14.94445	14.9441	0
2021-04-16 11:15:00	14.9444	14.94444	14.9444	0
2021-04-16 11:20:00	14.9447	14.94448	14.9447	0
2021-04-16 11:25:00	14.9444	14.9445	14.9444	0
2021-04-16 11:30:00	14.9442	14.94446	14.9442	0
2021-04-16 11:35:00	14.9441	14.94435	14.9441	0
2021-04-16 11:40:00	14.9441	14.94429	14.9441	0
2021-04-16 11:45:00	14.9444	14.94428	14.9444	0
2021-04-16 11:50:00	14.9452	14.94437	14.9452	0
2021-04-16 11:55:00	14.9451	14.94447	14.9451	0
2021-04-16 12:00:00	14.9523	14.94529	14.9523	0
2021-04-16 12:05:00	14.9454	14.94539	14.9454	0
2021-04-16 12:10:00	14.9453	14.94545	14.9453	0
2021-04-16 12:15:00	14.9448	14.94549	14.9448	0
2021-04-16 12:20:00	14.9512	14.94619	14.9512	0
2021-04-16 12:25:00	14.9519	14.94697	14.9519	0
2021-04-16 12:30:00	14.9448	14.94704	14.9448	0
2021-04-16 12:35:00	14.9449	14.94709	14.9449	0
2021-04-16 12:40:00	14.9454	14.94711	14.9454	0
2021-04-16 12:45:00	14.9516	14.94776	14.9516	0
2021-04-16 12:50:00	14.9512	14.94765	14.9512	0
2021-04-16 12:55:00	14.9514	14.94825	14.9514	0
2021-04-16 13:00:00	14.9511	14.94883	14.9511	0
2021-04-16 13:05:00	14.951	14.94945	14.951	0
2021-04-16 13:10:00	14.9508	14.94941	14.9508	0
2021-04-16 13:15:00	14.9508	14.9493	14.9508	0
2021-04-16 13:20:00	14.9507	14.94989	14.9507	0
2021-04-16 13:25:00	14.9511	14.95051	14.9511	0
2021-04-16 13:30:00	14.9509	14.95106	14.9509	0
2021-04-16 13:35:00	14.9508	14.95098	14.9508	0
2021-04-16 13:40:00	14.9507	14.95093	14.9507	0
2021-04-16 13:45:00	14.9516	14.95095	14.9516	0
2021-04-16 13:50:00	14.9518	14.95102	14.9518	0
2021-04-16 13:55:00	14.9513	14.95105	14.9513	0
2021-04-16 14:00:00	14.9516	14.95113	14.9516	0
2021-04-16 14:05:00	14.9512	14.95117	14.9512	0
2021-04-16 14:10:00	14.9514	14.95124	14.9514	0
2021-04-16 14:15:00	14.9511	14.95124	14.9511	0
2021-04-16 14:20:00	14.9515	14.9513	14.9515	0
2021-04-16 14:25:00	14.9512	14.95134	14.9512	0
2021-04-16 14:30:00	14.9514	14.95141	14.9514	0
2021-04-16 14:35:00	14.9444	14.95069	14.9444	0
2021-04-16 14:40:00	14.9518	14.95069	14.9518	0
2021-04-16 14:45:00	14.9514	14.9507	14.9514	0
2021-04-16 14:50:00	14.9516	14.9507	14.9516	0
2021-04-16 14:55:00	14.9513	14.95071	14.9513	0
2021-04-16 15:00:00	14.9577	14.95134	14.9577	0
2021-04-16 15:05:00	14.9513	14.95136	14.9513	0
2021-04-16 15:10:00	14.9511	14.95132	14.9511	0
2021-04-16 15:15:00	14.9509	14.95129	14.9509	0
2021-04-16 15:20:00	14.9575	14.9519	14.9575	0
2021-04-16 15:25:00	14.9574	14.9532	14.9574	0
2021-04-16 15:30:00	14.9507	14.95309	14.9507	0
2021-04-16 15:35:00	14.9507	14.95302	14.9507	0
2021-04-16 15:40:00	14.9507	14.95293	14.9507	0
2021-04-16 15:45:00	14.9577	14.95357	14.9577	0
2021-04-16 15:50:00	14.9513	14.95293	14.9513	0
2021-04-16 15:55:00	14.9581	14.95361	14.9581	0
2021-04-16 16:00:00	14.9578	14.95428	14.9578	0
2021-04-16 16:05:00	14.9577	14.95496	14.9577	0
2021-04-16 16:10:00	14.9575	14.95496	14.9575	0
2021-04-16 16:15:00	14.9575	14.95497	14.9575	0
2021-04-16 16:20:00	14.9512	14.95502	14.9512	0
2021-04-16 16:25:00	14.9577	14.95572	14.9577	0
2021-04-16 16:30:00	14.9579	14.95644	14.9579	0
2021-04-16 16:35:00	14.9577	14.95644	14.9577	0
2021-04-16 16:40:00	14.9509	14.9564	14.9509	0
2021-04-16 16:45:00	14.9583	14.95642	14.9583	0
2021-04-16 16:50:00	14.9579	14.95643	14.9579	0
2021-04-16 16:55:00	14.9586	14.95652	14.9586	0
2021-04-16 17:00:00	14.9586	14.95663	14.9586	0
2021-04-16 17:05:00	14.9582	14.9567	14.9582	0
2021-04-16 17:10:00	14.9583	14.95741	14.9583	0
2021-04-16 17:15:00	14.9579	14.95743	14.9579	0
2021-04-16 17:20:00	14.9577	14.95741	14.9577	0
2021-04-16 17:25:00	14.9576	14.9574	14.9576	0
2021-04-16 17:30:00	14.9575	14.95806	14.9575	0
2021-04-16 17:35:00	14.9578	14.95801	14.9578	0
2021-04-16 17:40:00	14.9576	14.95798	14.9576	0
2021-04-16 17:45:00	14.9646	14.95858	14.9646	0
2021-04-16 17:50:00	14.9581	14.95853	14.9581	0
2021-04-16 17:55:00	14.9588	14.95859	14.9588	0
2021-04-16 18:00:00	14.965	14.95926	14.965	0
2021-04-16 18:05:00	14.965	14.95997	14.965	0
2021-04-16 18:10:00	14.9651	14.96071	14.9651	0
2021-04-16 18:15:00	14.9652	14.96147	14.9652	0
2021-04-16 18:20:00	14.9648	14.9622	14.9648	0
2021-04-16 18:25:00	14.9654	14.96296	14.9654	0
2021-04-16 18:30:00	14.972	14.9644	14.972	0
2021-04-16 18:35:00	14.9648	14.96442	14.9648	0
2021-04-16 18:40:00	14.9712	14.96573	14.9712	0
2021-04-16 18:45:00	14.9643	14.96628	14.9643	0
2021-04-16 18:50:00	14.9646	14.96624	14.9646	0
2021-04-16 18:55:00	14.972	14.96694	14.972	0
2021-04-16 19:00:00	14.9715	14.96758	14.9715	0
2021-04-16 19:05:00	14.9645	14.96751	14.9645	0
2021-04-16 19:10:00	14.9643	14.96746	14.9643	0
2021-04-16 19:15:00	14.9709	14.96801	14.9709	0
2021-04-16 19:20:00	14.9708	14.96789	14.9708	0
2021-04-16 19:25:00	14.9712	14.96853	14.9712	0
2021-04-16 19:30:00	14.9643	14.96784	14.9643	0
2021-04-16 19:35:00	14.9647	14.96788	14.9647	0
2021-04-16 19:40:00	14.9654	14.96796	14.9654	0
2021-04-16 19:45:00	14.9654	14.9673	14.9654	0
2021-04-16 19:50:00	14.9654	14.96669	14.9654	0
2021-04-16 19:55:00	14.9649	14.96673	14.9649	0
2021-04-16 20:00:00	14.965	14.9668	14.965	0
2021-04-16 20:05:00	14.9717	14.96688	14.9717	0
2021-04-16 20:10:00	14.9721	14.96701	14.9721	0
2021-04-16 20:15:00	14.9653	14.96642	14.9653	0
2021-04-16 20:20:00	14.9648	14.96647	14.9648	0
2021-04-16 20:25:00	14.9645	14.96645	14.9645	0
2021-04-16 20:30:00	14.9643	14.96634	14.9643	0
2021-04-16 20:35:00	14.9642	14.96622	14.9642	0
2021-04-16 20:40:00	14.9712	14.9668	14.9712	0
2021-04-16 20:45:00	14.9643	14.96674	14.9643	0
2021-04-16 20:50:00	14.9709	14.96733	14.9709	0
2021-04-16 20:55:00	14.9713	14.96729	14.9713	0
2021-04-16 21:00:00	14.9644	14.96652	14.9644	0
2021-04-16 21:05:00	14.9709	14.96708	14.9709	0
2021-04-16 21:10:00	14.9708	14.96768	14.9708	0
2021-04-16 21:15:00	14.9641	14.96764	14.9641	0
2021-04-16 21:20:00	14.9707	14.96828	14.9707	0
2021-04-16 21:25:00	14.9716	14.96902	14.9716	0
2021-04-16 21:30:00	14.9718	14.96908	14.9718	0
2021-04-16 21:35:00	14.9714	14.96979	14.9714	0
2021-04-16 21:40:00	14.972	14.9699	14.972	0
2021-04-16 21:45:00	14.9649	14.96926	14.9649	0
2021-04-16 21:50:00	14.9716	14.96998	14.9716	0
2021-04-16 21:55:00	14.9717	14.97006	14.9717	0
2021-04-16 22:00:00	14.9717	14.97015	14.9717	0
2021-04-16 22:05:00	14.9713	14.97087	14.9713	0
2021-04-16 22:10:00	14.9649	14.97029	14.9649	0
2021-04-16 22:15:00	14.9717	14.9703	14.9717	0
2021-04-16 22:20:00	14.9713	14.97025	14.9713	0
2021-04-16 22:25:00	14.9711	14.97022	14.9711	0
2021-04-16 22:30:00	14.9647	14.96949	14.9647	0
2021-04-16 22:35:00	14.9711	14.97011	14.9711	0
2021-04-16 22:40:00	14.9723	14.97018	14.9723	0
2021-04-16 22:45:00	14.9651	14.96952	14.9651	0
2021-04-16 22:50:00	14.9647	14.96882	14.9647	0
2021-04-16 22:55:00	14.9711	14.9688	14.9711	0
2021-04-16 23:00:00	14.9648	14.96879	14.9648	0
2021-04-16 23:05:00	14.9645	14.96807	14.9645	0
2021-04-16 23:10:00	14.971	14.96804	14.971	0
2021-04-16 23:15:00	14.9709	14.96802	14.9709	0
2021-04-16 23:20:00	14.9708	14.96863	14.9708	0
2021-04-16 23:25:00	14.9641	14.96793	14.9641	0
2021-04-16 23:30:00	14.9644	14.96714	14.9644	0
2021-04-16 23:35:00	14.9714	14.96777	14.9714	0
2021-04-16 23:40:00	14.9648	14.96778	14.9648	0
2021-04-16 23:45:00	14.965	14.96717	14.965	0
2021-04-16 23:50:00	14.9718	14.96787	14.9718	0
2021-04-16 23:55:00	14.9718	14.9686	14.9718	0
2021-04-17 00:00:00	14.958	14.9673	14.958	0
2021-04-17 00:05:00	14.9711	14.96732	14.9711	0
2021-04-17 00:10:00	14.9576	14.966	14.9576	0
2021-04-17 00:15:00	14.9709	14.96668	14.9709	0
2021-04-17 00:20:00	14.9641	14.96665	14.9641	0
2021-04-17 00:25:00	14.9645	14.96596	14.9645	0
2021-04-17 00:30:00	14.9714	14.96662	14.9714	0
2021-04-17 00:35:00	14.9644	14.96656	14.9644	0
2021-04-17 00:40:00	14.9719	14.96657	14.9719	0
2021-04-17 00:45:00	14.9714	14.96653	14.9714	0
2021-04-17 00:50:00	14.9649	14.96722	14.9649	0
2021-04-17 00:55:00	14.9646	14.96657	14.9646	0
2021-04-17 01:00:00	14.971	14.96791	14.971	0
2021-04-17 01:05:00	14.9647	14.96729	14.9647	0
2021-04-17 01:10:00	14.9645	14.96733	14.9645	0
2021-04-17 01:15:00	14.9719	14.96807	14.9719	0
2021-04-17 01:20:00	14.9714	14.96807	14.9714	0
2021-04-17 01:25:00	14.9655	14.96818	14.9655	0
2021-04-17 01:30:00	14.9653	14.96752	14.9653	0
2021-04-17 01:35:00	14.9653	14.96691	14.9653	0
2021-04-17 01:40:00	14.9715	14.96757	14.9715	0
2021-04-17 01:45:00	14.965	14.96761	14.965	0
2021-04-17 01:50:00	14.9646	14.96697	14.9646	0
2021-04-17 01:55:00	14.9644	14.96694	14.9644	0
2021-04-17 02:00:00	14.9643	14.96692	14.9643	0
2021-04-17 02:05:00	14.9646	14.96619	14.9646	0
2021-04-17 02:10:00	14.9577	14.96482	14.9577	0
2021-04-17 02:15:00	14.9576	14.96403	14.9576	0
2021-04-17 02:20:00	14.9579	14.96329	14.9579	0
2021-04-17 02:25:00	14.9582	14.96258	14.9582	0
2021-04-17 02:30:00	14.9649	14.96192	14.9649	0
2021-04-17 02:35:00	14.9646	14.96188	14.9646	0
2021-04-17 02:40:00	14.9648	14.9619	14.9648	0
2021-04-17 02:45:00	14.9645	14.96191	14.9645	0
2021-04-17 02:50:00	14.9576	14.96124	14.9576	0
2021-04-17 02:55:00	14.9642	14.9612	14.9642	0
2021-04-17 03:00:00	14.9574	14.96117	14.9574	0
2021-04-17 03:05:00	14.9583	14.96124	14.9583	0
2021-04-17 03:10:00	14.9646	14.96191	14.9646	0
2021-04-17 03:15:00	14.9577	14.96186	14.9577	0
2021-04-17 03:20:00	14.9581	14.96118	14.9581	0
2021-04-17 03:25:00	14.9654	14.96126	14.9654	0
2021-04-17 03:30:00	14.9586	14.96064	14.9586	0
2021-04-17 03:35:00	14.9719	14.96138	14.9719	0
2021-04-17 03:40:00	14.9653	14.96215	14.9653	0
2021-04-17 03:45:00	14.9585	14.96158	14.9585	0
2021-04-17 03:50:00	14.9648	14.96232	14.9648	0
2021-04-17 03:55:00	14.9578	14.96227	14.9578	0
2021-04-17 04:00:00	14.9576	14.96157	14.9576	0
2021-04-17 04:05:00	14.9575	14.96155	14.9575	0
2021-04-17 04:10:00	14.9574	14.96148	14.9574	0
2021-04-17 04:15:00	14.9574	14.96068	14.9574	0
2021-04-17 04:20:00	14.9641	14.96123	14.9641	0
2021-04-17 04:25:00	14.9648	14.96052	14.9648	0
2021-04-17 04:30:00	14.9578	14.95977	14.9578	0
2021-04-17 04:35:00	14.9577	14.95969	14.9577	0
2021-04-17 04:40:00	14.958	14.95901	14.958	0
2021-04-17 04:45:00	14.9582	14.95905	14.9582	0
2021-04-17 04:50:00	14.9579	14.95908	14.9579	0
2021-04-17 04:55:00	14.9586	14.95919	14.9586	0
2021-04-17 05:00:00	14.9581	14.95926	14.9581	0
2021-04-17 05:05:00	14.9583	14.95935	14.9583	0
2021-04-17 05:10:00	14.9585	14.95879	14.9585	0
2021-04-17 05:15:00	14.9586	14.95817	14.9586	0
2021-04-17 05:20:00	14.9581	14.9582	14.9581	0
2021-04-17 05:25:00	14.9511	14.95754	14.9511	0
2021-04-17 05:30:00	14.9576	14.9575	14.9576	0
2021-04-17 05:35:00	14.9575	14.95743	14.9575	0
2021-04-17 05:40:00	14.9508	14.95672	14.9508	0
2021-04-17 05:45:00	14.9511	14.95597	14.9511	0
2021-04-17 05:50:00	14.9509	14.95525	14.9509	0
2021-04-17 05:55:00	14.9575	14.95517	14.9575	0
2021-04-17 06:00:00	14.9579	14.95511	14.9579	0
2021-04-17 06:05:00	14.9577	14.95502	14.9577	0
2021-04-17 06:10:00	14.9576	14.95497	14.9576	0
2021-04-17 06:15:00	14.9575	14.95561	14.9575	0
2021-04-17 06:20:00	14.9574	14.95559	14.9574	0
2021-04-17 06:25:00	14.9578	14.95562	14.9578	0
2021-04-17 06:30:00	14.9576	14.9563	14.9576	0
2021-04-17 06:35:00	14.9579	14.95698	14.9579	0
2021-04-17 06:40:00	14.9581	14.9577	14.9581	0
2021-04-17 06:45:00	14.9578	14.95773	14.9578	0
2021-04-17 06:50:00	14.9576	14.9577	14.9576	0
2021-04-17 06:55:00	14.958	14.95773	14.958	0
2021-04-17 07:00:00	14.9511	14.95708	14.9511	0
2021-04-17 07:05:00	14.958	14.95713	14.958	0
2021-04-17 07:10:00	14.9516	14.95655	14.9516	0
2021-04-17 07:15:00	14.9516	14.95593	14.9516	0
2021-04-17 07:20:00	14.9513	14.9553	14.9513	0
2021-04-17 07:25:00	14.9518	14.95469	14.9518	0
2021-04-17 07:30:00	14.9586	14.95474	14.9586	0
2021-04-17 07:35:00	14.9523	14.95419	14.9523	0
2021-04-17 07:40:00	14.9517	14.9536	14.9517	0
2021-04-17 07:45:00	14.958	14.9536	14.958	0
2021-04-17 07:50:00	14.9582	14.95431	14.9582	0
2021-04-17 07:55:00	14.9512	14.95363	14.9512	0
2021-04-17 08:00:00	14.9515	14.95362	14.9515	0
2021-04-17 08:05:00	14.9517	14.95363	14.9517	0
2021-04-17 08:10:00	14.9513	14.95363	14.9513	0
2021-04-17 08:15:00	14.9577	14.95422	14.9577	0
2021-04-17 08:20:00	14.9647	14.95483	14.9647	0
2021-04-17 08:25:00	14.9577	14.95537	14.9577	0
2021-04-17 08:30:00	14.9518	14.95538	14.9518	0
2021-04-17 08:35:00	14.9581	14.95539	14.9581	0
2021-04-17 08:40:00	14.9515	14.95472	14.9515	0
2021-04-17 08:45:00	14.9512	14.95472	14.9512	0
2021-04-17 08:50:00	14.9519	14.95476	14.9519	0
2021-04-17 08:55:00	14.9581	14.9554	14.9581	0
2021-04-17 09:00:00	14.9512	14.95539	14.9512	0
2021-04-17 09:05:00	14.951	14.95472	14.951	0
2021-04-17 09:10:00	14.9508	14.95333	14.9508	0
2021-04-17 09:15:00	14.9579	14.95335	14.9579	0
2021-04-17 09:20:00	14.951	14.95327	14.951	0
2021-04-17 09:25:00	14.9509	14.95255	14.9509	0
2021-04-17 09:30:00	14.9508	14.95248	14.9508	0
2021-04-17 09:35:00	14.9574	14.9531	14.9574	0
2021-04-17 09:40:00	14.9511	14.95302	14.9511	0
2021-04-17 09:45:00	14.9514	14.95235	14.9514	0
2021-04-17 09:50:00	14.9578	14.95301	14.9578	0
2021-04-17 09:55:00	14.9576	14.95367	14.9576	0
2021-04-17 10:00:00	14.9575	14.95434	14.9575	0
2021-04-17 10:05:00	14.9578	14.95433	14.9578	0
2021-04-17 10:10:00	14.9577	14.955	14.9577	0
2021-04-17 10:15:00	14.9579	14.9557	14.9579	0
2021-04-17 10:20:00	14.9577	14.95639	14.9577	0
2021-04-17 10:25:00	14.9509	14.95574	14.9509	0
2021-04-17 10:30:00	14.9575	14.95638	14.9575	0
2021-04-17 10:35:00	14.9507	14.95631	14.9507	0
2021-04-17 10:40:00	14.9574	14.95627	14.9574	0
2021-04-17 10:45:00	14.9578	14.95629	14.9578	0
2021-04-17 10:50:00	14.9582	14.95636	14.9582	0
2021-04-17 10:55:00	14.9578	14.95636	14.9578	0
2021-04-17 11:00:00	14.9577	14.95636	14.9577	0
2021-04-17 11:05:00	14.9575	14.95632	14.9575	0
2021-04-17 11:10:00	14.9575	14.9563	14.9575	0
2021-04-17 11:15:00	14.9574	14.95695	14.9574	0
2021-04-17 11:20:00	14.9574	14.95694	14.9574	0
2021-04-17 11:25:00	14.9507	14.95694	14.9507	0
2021-04-17 11:30:00	14.9573	14.95693	14.9573	0
2021-04-17 11:35:00	14.9573	14.95688	14.9573	0
2021-04-17 11:40:00	14.9573	14.95679	14.9573	0
2021-04-17 11:45:00	14.9573	14.95674	14.9573	0
2021-04-17 11:50:00	14.9582	14.95679	14.9582	0
2021-04-17 11:55:00	14.9579	14.95683	14.9579	0
2021-04-17 12:00:00	14.9577	14.95685	14.9577	0
2021-04-17 12:05:00	14.9579	14.9569	14.9579	0
2021-04-17 12:10:00	14.9577	14.95693	14.9577	0
2021-04-17 12:15:00	14.9581	14.95767	14.9581	0
2021-04-17 12:20:00	14.9582	14.95776	14.9582	0
2021-04-17 12:25:00	14.9655	14.95858	14.9655	0
2021-04-17 12:30:00	14.9583	14.95868	14.9583	0
2021-04-17 12:35:00	14.9646	14.95941	14.9646	0
2021-04-17 12:40:00	14.9577	14.95936	14.9577	0
2021-04-17 12:45:00	14.9646	14.96003	14.9646	0
2021-04-17 12:50:00	14.9649	14.96075	14.9649	0
2021-04-17 12:55:00	14.9651	14.96147	14.9651	0
2021-04-17 13:00:00	14.958	14.9615	14.958	0
2021-04-17 13:05:00	14.9583	14.96152	14.9583	0
2021-04-17 13:10:00	14.9646	14.96216	14.9646	0
2021-04-17 13:15:00	14.9581	14.96142	14.9581	0
2021-04-17 13:20:00	14.9645	14.96204	14.9645	0
2021-04-17 13:25:00	14.971	14.96268	14.971	0
2021-04-17 13:30:00	14.9709	14.964	14.9709	0
2021-04-17 13:35:00	14.9583	14.96337	14.9583	0
2021-04-17 13:40:00	14.9646	14.96334	14.9646	0
2021-04-17 13:45:00	14.9644	14.96327	14.9644	0
2021-04-17 13:50:00	14.9642	14.96389	14.9642	0
2021-04-17 13:55:00	14.9575	14.96381	14.9575	0
2021-04-17 14:00:00	14.9641	14.96376	14.9641	0
2021-04-17 14:05:00	14.9574	14.96369	14.9574	0
2021-04-17 14:10:00	14.9644	14.96368	14.9644	0
2021-04-17 14:15:00	14.9643	14.96301	14.9643	0
2021-04-17 14:20:00	14.9642	14.96234	14.9642	0
2021-04-17 14:25:00	14.9641	14.96292	14.9641	0
2021-04-17 14:30:00	14.9641	14.96287	14.9641	0
2021-04-17 14:35:00	14.9644	14.96287	14.9644	0
2021-04-17 14:40:00	14.9576	14.96221	14.9576	0
2021-04-17 14:45:00	14.9646	14.96292	14.9646	0
2021-04-17 14:50:00	14.9644	14.96295	14.9644	0
2021-04-17 14:55:00	14.9642	14.96363	14.9642	0
2021-04-17 15:00:00	14.9708	14.96427	14.9708	0
2021-04-17 15:05:00	14.9641	14.96425	14.9641	0
2021-04-17 15:10:00	14.9641	14.96424	14.9641	0
2021-04-17 15:15:00	14.9707	14.9649	14.9707	0
2021-04-17 15:20:00	14.964	14.96489	14.964	0
2021-04-17 15:25:00	14.964	14.96485	14.964	0
2021-04-17 15:30:00	14.964	14.96549	14.964	0
2021-04-17 15:35:00	14.9707	14.9661	14.9707	0
2021-04-17 15:40:00	14.9711	14.96677	14.9711	0
2021-04-17 15:45:00	14.9642	14.96677	14.9642	0
2021-04-17 15:50:00	14.9712	14.96681	14.9712	0
2021-04-17 15:55:00	14.9719	14.96759	14.9719	0
2021-04-17 16:00:00	14.9648	14.96766	14.9648	0
2021-04-17 16:05:00	14.9712	14.96771	14.9712	0
2021-04-17 16:10:00	14.9714	14.96845	14.9714	0
2021-04-17 16:15:00	14.9716	14.96921	14.9716	0
2021-04-17 16:20:00	14.9713	14.96994	14.9713	0
2021-04-17 16:25:00	14.9716	14.97003	14.9716	0
2021-04-17 16:30:00	14.9721	14.97013	14.9721	0
2021-04-17 16:35:00	14.9649	14.9702	14.9649	0
2021-04-17 16:40:00	14.9716	14.97024	14.9716	0
2021-04-17 16:45:00	14.9713	14.97018	14.9713	0
2021-04-17 16:50:00	14.9716	14.97086	14.9716	0
2021-04-17 16:55:00	14.9712	14.97086	14.9712	0
2021-04-17 17:00:00	14.971	14.97082	14.971	0
2021-04-17 17:05:00	14.9713	14.97079	14.9713	0
2021-04-17 17:10:00	14.9711	14.97077	14.9711	0
2021-04-17 17:15:00	14.9709	14.9707	14.9709	0
2021-04-17 17:20:00	14.9708	14.97057	14.9708	0
2021-04-17 17:25:00	14.9712	14.9712	14.9712	0
2021-04-17 17:30:00	14.9648	14.97052	14.9648	0
2021-04-17 17:35:00	14.9712	14.97051	14.9712	0
2021-04-17 17:40:00	14.9714	14.97049	14.9714	0
2021-04-17 17:45:00	14.9712	14.97049	14.9712	0
2021-04-17 17:50:00	14.9714	14.97053	14.9714	0
2021-04-17 17:55:00	14.9711	14.97051	14.9711	0
2021-04-17 18:00:00	14.971	14.9705	14.971	0
2021-04-17 18:05:00	14.9709	14.9705	14.9709	0
2021-04-17 18:10:00	14.9708	14.9705	14.9708	0
2021-04-17 18:15:00	14.9707	14.97045	14.9707	0
2021-04-17 18:20:00	14.9707	14.97104	14.9707	0
2021-04-17 18:25:00	14.9707	14.97099	14.9707	0
2021-04-17 18:30:00	14.9711	14.97096	14.9711	0
2021-04-17 18:35:00	14.9713	14.97097	14.9713	0
2021-04-17 18:40:00	14.9711	14.97094	14.9711	0
2021-04-17 18:45:00	14.9714	14.97097	14.9714	0
2021-04-17 18:50:00	14.9711	14.97098	14.9711	0
2021-04-17 18:55:00	14.9709	14.97098	14.9709	0
2021-04-17 19:00:00	14.9708	14.97098	14.9708	0
2021-04-17 19:05:00	14.9641	14.97032	14.9641	0
2021-04-17 19:10:00	14.9716	14.97041	14.9716	0
2021-04-17 19:15:00	14.9713	14.97047	14.9713	0
2021-04-17 19:20:00	14.9711	14.97047	14.9711	0
2021-04-17 19:25:00	14.9709	14.97043	14.9709	0
2021-04-17 19:30:00	14.9708	14.9704	14.9708	0
2021-04-17 19:35:00	14.9708	14.97034	14.9708	0
2021-04-17 19:40:00	14.9716	14.97039	14.9716	0
2021-04-17 19:45:00	14.9713	14.97043	14.9713	0
2021-04-17 19:50:00	14.9648	14.96983	14.9648	0
2021-04-17 19:55:00	14.9716	14.97058	14.9716	0
2021-04-17 20:00:00	14.9713	14.97055	14.9713	0
2021-04-17 20:05:00	14.9714	14.97056	14.9714	0
2021-04-17 20:10:00	14.9712	14.97057	14.9712	0
2021-04-17 20:15:00	14.971	14.97058	14.971	0
2021-04-17 20:20:00	14.9709	14.97059	14.9709	0
2021-04-17 20:25:00	14.9708	14.97059	14.9708	0
2021-04-17 20:30:00	14.9713	14.97056	14.9713	0
2021-04-17 20:35:00	14.9711	14.97054	14.9711	0
2021-04-17 20:40:00	14.9714	14.9712	14.9714	0
2021-04-17 20:45:00	14.9712	14.97116	14.9712	0
2021-04-17 20:50:00	14.9714	14.97117	14.9714	0
2021-04-17 20:55:00	14.9711	14.97114	14.9711	0
2021-04-17 21:00:00	14.9647	14.97049	14.9647	0
2021-04-17 21:05:00	14.9653	14.96992	14.9653	0
2021-04-17 21:10:00	14.9715	14.96998	14.9715	0
2021-04-17 21:15:00	14.9716	14.97006	14.9716	0
2021-04-17 21:20:00	14.9646	14.96939	14.9646	0
2021-04-17 21:25:00	14.9644	14.96872	14.9644	0
2021-04-17 21:30:00	14.9647	14.96805	14.9647	0
2021-04-17 21:35:00	14.9649	14.96742	14.9649	0
2021-04-17 21:40:00	14.965	14.96678	14.965	0
2021-04-17 21:45:00	14.9713	14.9668	14.9713	0
2021-04-17 21:50:00	14.9715	14.96748	14.9715	0
2021-04-17 21:55:00	14.9716	14.96811	14.9716	0
2021-04-17 22:00:00	14.9646	14.96742	14.9646	0
2021-04-17 22:05:00	14.9648	14.96674	14.9648	0
2021-04-17 22:10:00	14.9649	14.96677	14.9649	0
2021-04-17 22:15:00	14.9646	14.96679	14.9646	0
2021-04-17 22:20:00	14.9644	14.96676	14.9644	0
2021-04-17 22:25:00	14.9713	14.9674	14.9713	0
2021-04-17 22:30:00	14.9644	14.96734	14.9644	0
2021-04-17 22:35:00	14.9647	14.96668	14.9647	0
2021-04-17 22:40:00	14.9577	14.9653	14.9577	0
2021-04-17 22:45:00	14.9643	14.96457	14.9643	0
2021-04-17 22:50:00	14.9642	14.96453	14.9642	0
2021-04-17 22:55:00	14.9641	14.96446	14.9641	0
2021-04-17 23:00:00	14.9641	14.96438	14.9641	0
2021-04-17 23:05:00	14.9574	14.96366	14.9574	0
2021-04-17 23:10:00	14.9715	14.96437	14.9715	0
2021-04-17 23:15:00	14.9645	14.96369	14.9645	0
2021-04-17 23:20:00	14.9582	14.96307	14.9582	0
2021-04-17 23:25:00	14.9578	14.96238	14.9578	0
2021-04-17 23:30:00	14.9577	14.96238	14.9577	0
2021-04-17 23:35:00	14.965	14.96245	14.965	0
2021-04-17 23:40:00	14.958	14.96183	14.958	0
2021-04-17 23:45:00	14.9649	14.96191	14.9649	0
2021-04-17 23:50:00	14.9589	14.96139	14.9589	0
2021-04-17 23:55:00	14.965	14.96215	14.965	0
2021-04-18 00:00:00	14.958	14.9608	14.958	0
2021-04-18 00:05:00	14.9582	14.96017	14.9582	0
2021-04-18 00:10:00	14.9579	14.96014	14.9579	0
2021-04-18 00:15:00	14.9577	14.96013	14.9577	0
2021-04-18 00:20:00	14.9579	14.96015	14.9579	0
2021-04-18 00:25:00	14.9577	14.95942	14.9577	0
2021-04-18 00:30:00	14.9581	14.95943	14.9581	0
2021-04-18 00:35:00	14.9578	14.95872	14.9578	0
2021-04-18 00:40:00	14.9576	14.95859	14.9576	0
2021-04-18 00:45:00	14.9575	14.95784	14.9575	0
2021-04-18 00:50:00	14.9574	14.95778	14.9574	0
2021-04-18 00:55:00	14.9583	14.95779	14.9583	0
2021-04-18 01:00:00	14.9526	14.95726	14.9526	0
2021-04-18 01:05:00	14.9589	14.95738	14.9589	0
2021-04-18 01:10:00	14.9589	14.95748	14.9589	0
2021-04-18 01:15:00	14.9583	14.95754	14.9583	0
2021-04-18 01:20:00	14.9579	14.95752	14.9579	0
2021-04-18 01:25:00	14.9577	14.95751	14.9577	0
2021-04-18 01:30:00	14.9576	14.95751	14.9576	0
2021-04-18 01:35:00	14.9575	14.95751	14.9575	0
2021-04-18 01:40:00	14.9574	14.95751	14.9574	0
2021-04-18 01:45:00	14.9574	14.95742	14.9574	0
2021-04-18 01:50:00	14.9583	14.95799	14.9583	0
2021-04-18 01:55:00	14.9579	14.95789	14.9579	0
2021-04-18 02:00:00	14.9515	14.95715	14.9515	0
2021-04-18 02:05:00	14.9584	14.95716	14.9584	0
2021-04-18 02:10:00	14.958	14.95717	14.958	0
2021-04-18 02:15:00	14.9511	14.95651	14.9511	0
2021-04-18 02:20:00	14.9585	14.9566	14.9585	0
2021-04-18 02:25:00	14.9514	14.95599	14.9514	0
2021-04-18 02:30:00	14.952	14.95545	14.952	0
2021-04-18 02:35:00	14.952	14.95491	14.952	0
2021-04-18 02:40:00	14.952	14.95428	14.952	0
2021-04-18 02:45:00	14.9515	14.95364	14.9515	0
2021-04-18 02:50:00	14.9516	14.95365	14.9516	0
2021-04-18 02:55:00	14.9512	14.95293	14.9512	0
2021-04-18 03:00:00	14.9581	14.95294	14.9581	0
2021-04-18 03:05:00	14.9516	14.95299	14.9516	0
2021-04-18 03:10:00	14.9517	14.95231	14.9517	0
2021-04-18 03:15:00	14.9518	14.95235	14.9518	0
2021-04-18 03:20:00	14.9514	14.95229	14.9514	0
2021-04-18 03:25:00	14.9511	14.9522	14.9511	0
2021-04-18 03:30:00	14.9509	14.95209	14.9509	0
2021-04-18 03:35:00	14.9512	14.95206	14.9512	0
2021-04-18 03:40:00	14.9515	14.95205	14.9515	0
2021-04-18 03:45:00	14.9512	14.95205	14.9512	0
2021-04-18 03:50:00	14.9518	14.95142	14.9518	0
2021-04-18 03:55:00	14.9447	14.95073	14.9447	0
2021-04-18 04:00:00	14.9515	14.95071	14.9515	0
2021-04-18 04:05:00	14.9449	14.95002	14.9449	0
2021-04-18 04:10:00	14.9446	14.94934	14.9446	0
2021-04-18 04:15:00	14.9448	14.94871	14.9448	0
2021-04-18 04:20:00	14.9449	14.94811	14.9449	0
2021-04-18 04:25:00	14.9451	14.9475	14.9451	0
2021-04-18 04:30:00	14.9451	14.94686	14.9451	0
2021-04-18 04:35:00	14.9451	14.94625	14.9451	0
2021-04-18 04:40:00	14.9452	14.94559	14.9452	0
2021-04-18 04:45:00	14.9451	14.94563	14.9451	0
2021-04-18 04:50:00	14.9514	14.94562	14.9514	0
2021-04-18 04:55:00	14.9453	14.94566	14.9453	0
2021-04-18 05:00:00	14.9448	14.94568	14.9448	0
2021-04-18 05:05:00	14.9512	14.94632	14.9512	0
2021-04-18 05:10:00	14.9447	14.9463	14.9447	0
2021-04-18 05:15:00	14.9444	14.94623	14.9444	0
2021-04-18 05:20:00	14.9443	14.94615	14.9443	0
2021-04-18 05:25:00	14.9447	14.94611	14.9447	0
2021-04-18 05:30:00	14.9449	14.94608	14.9449	0
2021-04-18 05:35:00	14.9451	14.94608	14.9451	0
2021-04-18 05:40:00	14.9456	14.9455	14.9456	0
2021-04-18 05:45:00	14.945	14.94547	14.945	0
2021-04-18 05:50:00	14.9459	14.94558	14.9459	0
2021-04-18 05:55:00	14.9452	14.94498	14.9452	0
2021-04-18 06:00:00	14.9448	14.94499	14.9448	0
2021-04-18 06:05:00	14.945	14.94505	14.945	0
2021-04-18 06:10:00	14.9446	14.94508	14.9446	0
2021-04-18 06:15:00	14.9444	14.94505	14.9444	0
2021-04-18 06:20:00	14.9442	14.94498	14.9442	0
2021-04-18 06:25:00	14.9441	14.94488	14.9441	0
2021-04-18 06:30:00	14.9441	14.94473	14.9441	0
2021-04-18 06:35:00	14.944	14.94463	14.944	0
2021-04-18 06:40:00	14.944	14.94444	14.944	0
2021-04-18 06:45:00	14.9444	14.94436	14.9444	0
2021-04-18 06:50:00	14.9442	14.9443	14.9442	0
2021-04-18 06:55:00	14.9445	14.94425	14.9445	0
2021-04-18 07:00:00	14.9448	14.94427	14.9448	0
2021-04-18 07:05:00	14.9445	14.94428	14.9445	0
2021-04-18 07:10:00	14.9447	14.94433	14.9447	0
2021-04-18 07:15:00	14.9444	14.94436	14.9444	0
2021-04-18 07:20:00	14.9448	14.94443	14.9448	0
2021-04-18 07:25:00	14.9445	14.94448	14.9445	0
2021-04-18 07:30:00	14.9443	14.94451	14.9443	0
2021-04-18 07:35:00	14.9442	14.94449	14.9442	0
2021-04-18 07:40:00	14.9441	14.94448	14.9441	0
2021-04-18 07:45:00	14.9444	14.94447	14.9444	0
2021-04-18 07:50:00	14.9447	14.94446	14.9447	0
2021-04-18 07:55:00	14.9448	14.94449	14.9448	0
2021-04-18 08:00:00	14.9445	14.94447	14.9445	0
2021-04-18 08:05:00	14.9447	14.9445	14.9447	0
2021-04-18 08:10:00	14.9453	14.94455	14.9453	0
2021-04-18 08:15:00	14.9448	14.94458	14.9448	0
2021-04-18 08:20:00	14.9445	14.9446	14.9445	0
2021-04-18 08:25:00	14.9443	14.94461	14.9443	0
2021-04-18 08:30:00	14.9447	14.94467	14.9447	0
2021-04-18 08:35:00	14.9448	14.94471	14.9448	0
2021-04-18 08:40:00	14.9445	14.94469	14.9445	0
2021-04-18 08:45:00	14.9448	14.94469	14.9448	0
2021-04-18 08:50:00	14.9445	14.94469	14.9445	0
2021-04-18 08:55:00	14.9447	14.94469	14.9447	0
2021-04-18 09:00:00	14.9444	14.9446	14.9444	0
2021-04-18 09:05:00	14.9443	14.94455	14.9443	0
2021-04-18 09:10:00	14.9447	14.94457	14.9447	0
2021-04-18 09:15:00	14.9377	14.94391	14.9377	0
2021-04-18 09:20:00	14.9442	14.94386	14.9442	0
2021-04-18 09:25:00	14.9441	14.94379	14.9441	0
2021-04-18 09:30:00	14.9441	14.94375	14.9441	0
2021-04-18 09:35:00	14.944	14.94367	14.944	0
2021-04-18 09:40:00	14.944	14.94362	14.944	0
2021-04-18 09:45:00	14.944	14.94355	14.944	0
2021-04-18 09:50:00	14.9445	14.94356	14.9445	0
2021-04-18 09:55:00	14.9447	14.9436	14.9447	0
2021-04-18 10:00:00	14.9444	14.94357	14.9444	0
2021-04-18 10:05:00	14.9442	14.94422	14.9442	0
2021-04-18 10:10:00	14.9449	14.94429	14.9449	0
2021-04-18 10:15:00	14.9451	14.94439	14.9451	0
2021-04-18 10:20:00	14.9447	14.94445	14.9447	0
2021-04-18 10:25:00	14.9444	14.94449	14.9444	0
2021-04-18 10:30:00	14.9448	14.94457	14.9448	0
2021-04-18 10:35:00	14.9445	14.94462	14.9445	0
2021-04-18 10:40:00	14.9448	14.94465	14.9448	0
2021-04-18 10:45:00	14.9444	14.94462	14.9444	0
2021-04-18 10:50:00	14.9509	14.94527	14.9509	0
2021-04-18 10:55:00	14.9508	14.94593	14.9508	0
2021-04-18 11:00:00	14.9507	14.94651	14.9507	0
2021-04-18 11:05:00	14.9507	14.94707	14.9507	0
2021-04-18 11:10:00	14.9507	14.94767	14.9507	0
2021-04-18 11:15:00	14.944	14.94763	14.944	0
2021-04-18 11:20:00	14.9506	14.94821	14.9506	0
2021-04-18 11:25:00	14.9511	14.94887	14.9511	0
2021-04-18 11:30:00	14.9514	14.94953	14.9514	0
2021-04-18 11:35:00	14.9516	14.95025	14.9516	0
2021-04-18 11:40:00	14.9512	14.95028	14.9512	0
2021-04-18 11:45:00	14.951	14.9503	14.951	0
2021-04-18 11:50:00	14.9576	14.95099	14.9576	0
2021-04-18 11:55:00	14.9513	14.95105	14.9513	0
2021-04-18 12:00:00	14.9511	14.95109	14.9511	0
2021-04-18 12:05:00	14.9576	14.95245	14.9576	0
2021-04-18 12:10:00	14.9508	14.95247	14.9508	0
2021-04-18 12:15:00	14.9574	14.9531	14.9574	0
2021-04-18 12:20:00	14.9583	14.95379	14.9583	0
2021-04-18 12:25:00	14.9579	14.95442	14.9579	0
2021-04-18 12:30:00	14.9582	14.95512	14.9582	0
2021-04-18 12:35:00	14.9579	14.95581	14.9579	0
2021-04-18 12:40:00	14.9577	14.95582	14.9577	0
2021-04-18 12:45:00	14.9579	14.95648	14.9579	0
2021-04-18 12:50:00	14.9581	14.95718	14.9581	0
2021-04-18 12:55:00	14.9578	14.9572	14.9578	0
2021-04-18 13:00:00	14.9576	14.95788	14.9576	0
2021-04-18 13:05:00	14.9575	14.95789	14.9575	0
2021-04-18 13:10:00	14.9578	14.95784	14.9578	0
2021-04-18 13:15:00	14.9647	14.95852	14.9647	0
2021-04-18 13:20:00	14.965	14.9592	14.965	0
2021-04-18 13:25:00	14.9646	14.95987	14.9646	0
2021-04-18 13:30:00	14.9644	14.96054	14.9644	0
2021-04-18 13:35:00	14.9576	14.96051	14.9576	0
2021-04-18 13:40:00	14.9647	14.96117	14.9647	0
2021-04-18 13:45:00	14.9644	14.96183	14.9644	0
2021-04-18 13:50:00	14.9647	14.96254	14.9647	0
2021-04-18 13:55:00	14.9644	14.96323	14.9644	0
2021-04-18 14:00:00	14.9647	14.96392	14.9647	0
2021-04-18 14:05:00	14.9649	14.96394	14.9649	0
2021-04-18 14:10:00	14.9646	14.9639	14.9646	0
2021-04-18 14:15:00	14.9648	14.96392	14.9648	0
2021-04-18 14:20:00	14.965	14.96398	14.965	0
2021-04-18 14:25:00	14.9713	14.96535	14.9713	0
2021-04-18 14:30:00	14.9711	14.96599	14.9711	0
2021-04-18 14:35:00	14.9643	14.96598	14.9643	0
2021-04-18 14:40:00	14.9642	14.96593	14.9642	0
2021-04-18 14:45:00	14.9708	14.96657	14.9708	0
2021-04-18 14:50:00	14.9645	14.96655	14.9645	0
2021-04-18 14:55:00	14.9643	14.96649	14.9643	0
2021-04-18 15:00:00	14.9709	14.96712	14.9709	0
2021-04-18 15:05:00	14.9708	14.96772	14.9708	0
2021-04-18 15:10:00	14.9707	14.96829	14.9707	0
2021-04-18 15:15:00	14.964	14.96756	14.964	0
2021-04-18 15:20:00	14.9711	14.96756	14.9711	0
2021-04-18 15:25:00	14.9709	14.96822	14.9709	0
2021-04-18 15:30:00	14.9708	14.96888	14.9708	0
2021-04-18 15:35:00	14.9708	14.96888	14.9708	0
2021-04-18 15:40:00	14.9712	14.96955	14.9712	0
2021-04-18 15:45:00	14.971	14.97022	14.971	0
2021-04-18 15:50:00	14.9642	14.96955	14.9642	0
2021-04-18 15:55:00	14.9708	14.96955	14.9708	0
2021-04-18 16:00:00	14.9708	14.96956	14.9708	0
2021-04-18 16:05:00	14.9707	14.97023	14.9707	0
2021-04-18 16:10:00	14.9774	14.97086	14.9774	0
2021-04-18 16:15:00	14.9707	14.97084	14.9707	0
2021-04-18 16:20:00	14.9774	14.9715	14.9774	0
2021-04-18 16:25:00	14.9711	14.97153	14.9711	0
2021-04-18 16:30:00	14.978	14.97221	14.978	0
2021-04-18 16:35:00	14.9778	14.97289	14.9778	0
2021-04-18 16:40:00	14.9843	14.9749	14.9843	0
2021-04-18 16:45:00	14.9847	14.97629	14.9847	0
2021-04-18 16:50:00	14.9711	14.97632	14.9711	0
2021-04-18 16:55:00	14.9776	14.97701	14.9776	0
2021-04-18 17:00:00	14.9775	14.97702	14.9775	0
2021-04-18 17:05:00	14.9846	14.97841	14.9846	0
2021-04-18 17:10:00	14.9778	14.97845	14.9778	0
2021-04-18 17:15:00	14.9843	14.97977	14.9843	0
2021-04-18 17:20:00	14.9775	14.97972	14.9775	0
2021-04-18 17:25:00	14.9841	14.98035	14.9841	0
2021-04-18 17:30:00	14.9845	14.98037	14.9845	0
2021-04-18 17:35:00	14.978	14.9797	14.978	0
2021-04-18 17:40:00	14.9845	14.98104	14.9845	0
2021-04-18 17:45:00	14.9843	14.98171	14.9843	0
2021-04-18 17:50:00	14.9842	14.98238	14.9842	0
2021-04-18 17:55:00	14.9845	14.98237	14.9845	0
2021-04-18 18:00:00	14.9848	14.98307	14.9848	0
2021-04-18 18:05:00	14.9853	14.98317	14.9853	0
2021-04-18 18:10:00	14.9849	14.98391	14.9849	0
2021-04-18 18:15:00	14.9845	14.98395	14.9845	0
2021-04-18 18:20:00	14.9844	14.98394	14.9844	0
2021-04-18 18:25:00	14.9846	14.9846	14.9846	0
2021-04-18 18:30:00	14.9853	14.98468	14.9853	0
2021-04-18 18:35:00	14.9849	14.98474	14.9849	0
2021-04-18 18:40:00	14.9846	14.98478	14.9846	0
2021-04-18 18:45:00	14.9844	14.98477	14.9844	0
2021-04-18 18:50:00	14.9847	14.98476	14.9847	0
2021-04-18 18:55:00	14.9849	14.98472	14.9849	0
2021-04-18 19:00:00	14.9846	14.98469	14.9846	0
2021-04-18 19:05:00	14.9844	14.98468	14.9844	0
2021-04-18 19:10:00	14.9909	14.98533	14.9909	0
2021-04-18 19:15:00	14.9909	14.98596	14.9909	0
2021-04-18 19:20:00	14.9841	14.98584	14.9841	0
2021-04-18 19:25:00	14.9841	14.98576	14.9841	0
2021-04-18 19:30:00	14.9845	14.98575	14.9845	0
2021-04-18 19:35:00	14.9914	14.98645	14.9914	0
2021-04-18 19:40:00	14.9911	14.98709	14.9911	0
2021-04-18 19:45:00	14.9914	14.98774	14.9914	0
2021-04-18 19:50:00	14.9849	14.98777	14.9849	0
2021-04-18 19:55:00	14.9917	14.9885	14.9917	0
2021-04-18 20:00:00	14.9914	14.98855	14.9914	0
2021-04-18 20:05:00	14.9845	14.98791	14.9845	0
2021-04-18 20:10:00	14.991	14.9886	14.991	0
2021-04-18 20:15:00	14.9909	14.98928	14.9909	0
2021-04-18 20:20:00	14.9841	14.98924	14.9841	0
2021-04-18 20:25:00	14.9841	14.98851	14.9841	0
2021-04-18 20:30:00	14.9913	14.98853	14.9913	0
2021-04-18 20:35:00	14.9916	14.98855	14.9916	0
2021-04-18 20:40:00	14.9855	14.98861	14.9855	0
2021-04-18 20:45:00	14.9854	14.98798	14.9854	0
2021-04-18 20:50:00	14.9916	14.988	14.9916	0
2021-04-18 20:55:00	14.9913	14.98868	14.9913	0
2021-04-18 21:00:00	14.9915	14.98873	14.9915	0
2021-04-18 21:05:00	14.9912	14.98876	14.9912	0
2021-04-18 21:10:00	14.9915	14.9895	14.9915	0
2021-04-18 21:15:00	14.9912	14.99021	14.9912	0
2021-04-18 21:20:00	14.9915	14.99023	14.9915	0
2021-04-18 21:25:00	14.9983	14.9909	14.9983	0
2021-04-18 21:30:00	14.9913	14.99148	14.9913	0
2021-04-18 21:35:00	14.9844	14.99138	14.9844	0
2021-04-18 21:40:00	14.9909	14.99131	14.9909	0
2021-04-18 21:45:00	14.9909	14.99127	14.9909	0
2021-04-18 21:50:00	14.9846	14.99058	14.9846	0
2021-04-18 21:55:00	14.9911	14.99057	14.9911	0
2021-04-18 22:00:00	14.9981	14.99123	14.9981	0
2021-04-18 22:05:00	14.9979	14.9919	14.9979	0
2021-04-18 22:10:00	14.991	14.99185	14.991	0
2021-04-18 22:15:00	14.9909	14.99111	14.9909	0
2021-04-18 22:20:00	14.9908	14.99106	14.9908	0
2021-04-18 22:25:00	14.9908	14.9917	14.9908	0
2021-04-18 22:30:00	14.9913	14.99174	14.9913	0
2021-04-18 22:35:00	14.9911	14.99176	14.9911	0
2021-04-18 22:40:00	14.9909	14.99239	14.9909	0
2021-04-18 22:45:00	14.9847	14.99175	14.9847	0
2021-04-18 22:50:00	14.9911	14.99105	14.9911	0
2021-04-18 22:55:00	14.991	14.99036	14.991	0
2021-04-18 23:00:00	14.9909	14.99035	14.9909	0
2021-04-18 23:05:00	14.9916	14.99042	14.9916	0
2021-04-18 23:10:00	14.9917	14.99051	14.9917	0
2021-04-18 23:15:00	14.9917	14.9906	14.9917	0
2021-04-18 23:20:00	14.9914	14.99061	14.9914	0
2021-04-18 23:25:00	14.9911	14.99061	14.9911	0
2021-04-18 23:30:00	14.9915	14.99067	14.9915	0
2021-04-18 23:35:00	14.9917	14.99137	14.9917	0
2021-04-18 23:40:00	14.9914	14.9914	14.9914	0
2021-04-18 23:45:00	14.9916	14.99146	14.9916	0
2021-04-18 23:50:00	14.9918	14.99155	14.9918	0
2021-04-18 23:55:00	14.9846	14.99085	14.9846	0
2021-04-19 00:00:00	14.9915	14.99083	14.9915	0
2021-04-19 00:05:00	14.9912	14.99078	14.9912	0
2021-04-19 00:10:00	14.9843	14.99007	14.9843	0
2021-04-19 00:15:00	14.9909	14.99005	14.9909	0
2021-04-19 00:20:00	14.9908	14.98998	14.9908	0
2021-04-19 00:25:00	14.9908	14.98989	14.9908	0
2021-04-19 00:30:00	14.9913	14.98988	14.9913	0
2021-04-19 00:35:00	14.9911	14.98983	14.9911	0
2021-04-19 00:40:00	14.9843	14.98908	14.9843	0
2021-04-19 00:45:00	14.9842	14.98904	14.9842	0
2021-04-19 00:50:00	14.9908	14.98897	14.9908	0
2021-04-19 00:55:00	14.985	14.98835	14.985	0
2021-04-19 01:00:00	14.9846	14.98838	14.9846	0
2021-04-19 01:05:00	14.9848	14.98777	14.9848	0
2021-04-19 01:10:00	14.9849	14.98718	14.9849	0
2021-04-19 01:15:00	14.9846	14.98656	14.9846	0
2021-04-19 01:20:00	14.9852	14.98595	14.9852	0
2021-04-19 01:25:00	14.9915	14.98599	14.9915	0
2021-04-19 01:30:00	14.9849	14.98605	14.9849	0
2021-04-19 01:35:00	14.986	14.98623	14.986	0
2021-04-19 01:40:00	14.9862	14.98577	14.9862	0
2021-04-19 01:45:00	14.9926	14.98653	14.9926	0
2021-04-19 01:50:00	14.9852	14.98659	14.9852	0
2021-04-19 01:55:00	14.9848	14.98659	14.9848	0
2021-04-19 02:00:00	14.9845	14.98655	14.9845	0
2021-04-19 02:05:00	14.991	14.98719	14.991	0
2021-04-19 02:10:00	14.9842	14.98709	14.9842	0
2021-04-19 02:15:00	14.9842	14.98636	14.9842	0
2021-04-19 02:20:00	14.9845	14.98632	14.9845	0
2021-04-19 02:25:00	14.9843	14.98615	14.9843	0
2021-04-19 02:30:00	14.9842	14.98595	14.9842	0
2021-04-19 02:35:00	14.9847	14.98516	14.9847	0
2021-04-19 02:40:00	14.9911	14.98575	14.9911	0
2021-04-19 02:45:00	14.9843	14.9857	14.9843	0
2021-04-19 02:50:00	14.9846	14.98571	14.9846	0
2021-04-19 02:55:00	14.9849	14.9851	14.9849	0
2021-04-19 03:00:00	14.9846	14.98514	14.9846	0
2021-04-19 03:05:00	14.9916	14.98588	14.9916	0
2021-04-19 03:10:00	14.9846	14.98589	14.9846	0
2021-04-19 03:15:00	14.9853	14.98599	14.9853	0
2021-04-19 03:20:00	14.9848	14.98605	14.9848	0
2021-04-19 03:25:00	14.9845	14.98603	14.9845	0
2021-04-19 03:30:00	14.9844	14.98536	14.9844	0
2021-04-19 03:35:00	14.9842	14.98535	14.9842	0
2021-04-19 03:40:00	14.9842	14.98531	14.9842	0
2021-04-19 03:45:00	14.9908	14.9859	14.9908	0
2021-04-19 03:50:00	14.9841	14.98585	14.9841	0
2021-04-19 03:55:00	14.9841	14.9851	14.9841	0
2021-04-19 04:00:00	14.9841	14.98505	14.9841	0
2021-04-19 04:05:00	14.9841	14.98493	14.9841	0
2021-04-19 04:10:00	14.9907	14.98552	14.9907	0
2021-04-19 04:15:00	14.9907	14.98614	14.9907	0
2021-04-19 04:20:00	14.9844	14.98614	14.9844	0
2021-04-19 04:25:00	14.9843	14.98615	14.9843	0
2021-04-19 04:30:00	14.9847	14.9862	14.9847	0
2021-04-19 04:35:00	14.9782	14.98494	14.9782	0
2021-04-19 04:40:00	14.9779	14.98432	14.9779	0
2021-04-19 04:45:00	14.9849	14.9844	14.9849	0
2021-04-19 04:50:00	14.985	14.98449	14.985	0
2021-04-19 04:55:00	14.985	14.98458	14.985	0
2021-04-19 05:00:00	14.9851	14.98402	14.9851	0
2021-04-19 05:05:00	14.9851	14.98346	14.9851	0
2021-04-19 05:10:00	14.9785	14.98287	14.9785	0
2021-04-19 05:15:00	14.9848	14.98292	14.9848	0
2021-04-19 05:20:00	14.9845	14.9829	14.9845	0
2021-04-19 05:25:00	14.9843	14.98351	14.9843	0
2021-04-19 05:30:00	14.9842	14.98414	14.9842	0
2021-04-19 05:35:00	14.9842	14.98407	14.9842	0
2021-04-19 05:40:00	14.9845	14.98402	14.9845	0
2021-04-19 05:45:00	14.9843	14.98395	14.9843	0
2021-04-19 05:50:00	14.9842	14.98386	14.9842	0
2021-04-19 05:55:00	14.9842	14.98377	14.9842	0
2021-04-19 06:00:00	14.985	14.98442	14.985	0
2021-04-19 06:05:00	14.9847	14.98441	14.9847	0
2021-04-19 06:10:00	14.9848	14.98444	14.9848	0
2021-04-19 06:15:00	14.985	14.98451	14.985	0
2021-04-19 06:20:00	14.9846	14.98455	14.9846	0
2021-04-19 06:25:00	14.9777	14.9839	14.9777	0
2021-04-19 06:30:00	14.9847	14.98392	14.9847	0
2021-04-19 06:35:00	14.9848	14.98397	14.9848	0
2021-04-19 06:40:00	14.9845	14.984	14.9845	0
2021-04-19 06:45:00	14.9844	14.98402	14.9844	0
2021-04-19 06:50:00	14.9846	14.98398	14.9846	0
2021-04-19 06:55:00	14.9844	14.98395	14.9844	0
2021-04-19 07:00:00	14.9843	14.9839	14.9843	0
2021-04-19 07:05:00	14.9847	14.98387	14.9847	0
2021-04-19 07:10:00	14.9845	14.98386	14.9845	0
2021-04-19 07:15:00	14.9843	14.98452	14.9843	0
2021-04-19 07:20:00	14.985	14.98455	14.985	0
2021-04-19 07:25:00	14.9847	14.98454	14.9847	0
2021-04-19 07:30:00	14.9844	14.98453	14.9844	0
2021-04-19 07:35:00	14.9847	14.98456	14.9847	0
2021-04-19 07:40:00	14.9844	14.98454	14.9844	0
2021-04-19 07:45:00	14.9776	14.98386	14.9776	0
2021-04-19 07:50:00	14.9842	14.98385	14.9842	0
2021-04-19 07:55:00	14.9841	14.98379	14.9841	0
2021-04-19 08:00:00	14.9841	14.98375	14.9841	0
2021-04-19 08:05:00	14.9841	14.98373	14.9841	0
2021-04-19 08:10:00	14.9841	14.98364	14.9841	0
2021-04-19 08:15:00	14.9841	14.98358	14.9841	0
2021-04-19 08:20:00	14.9845	14.98359	14.9845	0
2021-04-19 08:25:00	14.9848	14.9836	14.9848	0
2021-04-19 08:30:00	14.9845	14.98361	14.9845	0
2021-04-19 08:35:00	14.9843	14.98428	14.9843	0
2021-04-19 08:40:00	14.9842	14.98428	14.9842	0
2021-04-19 08:45:00	14.9842	14.98429	14.9842	0
2021-04-19 08:50:00	14.9841	14.98429	14.9841	0
2021-04-19 08:55:00	14.9841	14.98429	14.9841	0
2021-04-19 09:00:00	14.9841	14.98429	14.9841	0
2021-04-19 09:05:00	14.9907	14.98495	14.9907	0
2021-04-19 09:10:00	14.9844	14.98494	14.9844	0
2021-04-19 09:15:00	14.991	14.98556	14.991	0
2021-04-19 09:20:00	14.9909	14.9862	14.9909	0
2021-04-19 09:25:00	14.9841	14.98618	14.9841	0
2021-04-19 09:30:00	14.9841	14.98617	14.9841	0
2021-04-19 09:35:00	14.9908	14.98683	14.9908	0
2021-04-19 09:40:00	14.9907	14.98749	14.9907	0
2021-04-19 09:45:00	14.9907	14.98815	14.9907	0
2021-04-19 09:50:00	14.9907	14.98881	14.9907	0
2021-04-19 09:55:00	14.984	14.98814	14.984	0
2021-04-19 10:00:00	14.9907	14.98877	14.9907	0
2021-04-19 10:05:00	14.9907	14.98874	14.9907	0
2021-04-19 10:10:00	14.9974	14.98939	14.9974	0
2021-04-19 10:15:00	14.9907	14.99005	14.9907	0
2021-04-19 10:20:00	14.9907	14.99071	14.9907	0
2021-04-19 10:25:00	14.9974	14.99137	14.9974	0
2021-04-19 10:30:00	14.9907	14.99137	14.9907	0
2021-04-19 10:35:00	14.9912	14.99142	14.9912	0
2021-04-19 10:40:00	14.991	14.99145	14.991	0
2021-04-19 10:45:00	14.9909	14.99214	14.9909	0
2021-04-19 10:50:00	14.9908	14.99215	14.9908	0
2021-04-19 10:55:00	14.9975	14.99283	14.9975	0
2021-04-19 11:00:00	14.9908	14.99217	14.9908	0
2021-04-19 11:05:00	14.9907	14.99217	14.9907	0
2021-04-19 11:10:00	14.9974	14.99284	14.9974	0
2021-04-19 11:15:00	14.9974	14.99284	14.9974	0
2021-04-19 11:20:00	14.9974	14.99351	14.9974	0
2021-04-19 11:25:00	14.9974	14.99413	14.9974	0
2021-04-19 11:30:00	14.9974	14.99477	14.9974	0
2021-04-19 11:35:00	14.9974	14.99542	14.9974	0
2021-04-19 11:40:00	14.9979	14.99613	14.9979	0
2021-04-19 11:45:00	14.9977	14.99615	14.9977	0
2021-04-19 11:50:00	14.9981	14.99688	14.9981	0
2021-04-19 11:55:00	14.9979	14.9976	14.9979	0
2021-04-19 12:00:00	15.0049	14.99835	15.0049	0
2021-04-19 12:05:00	14.9983	14.99844	14.9983	0
2021-04-19 12:10:00	14.998	14.9985	14.998	0
2021-04-19 12:15:00	14.9978	14.99854	14.9978	0
2021-04-19 12:20:00	14.9976	14.99856	14.9976	0
2021-04-19 12:25:00	14.9975	14.99857	14.9975	0
2021-04-19 12:30:00	15.0046	14.99924	15.0046	0
2021-04-19 12:35:00	15.0044	14.99991	15.0044	0
2021-04-19 12:40:00	15.0043	15.00053	15.0043	0
2021-04-19 12:45:00	15.0109	15.00183	15.0109	0
2021-04-19 12:50:00	15.0042	15.00176	15.0042	0
2021-04-19 12:55:00	15.0045	15.00238	15.0045	0
2021-04-19 13:00:00	15.0116	15.00374	15.0116	0
2021-04-19 13:05:00	15.0117	15.00513	15.0117	0
2021-04-19 13:10:00	15.0113	15.0065	15.0113	0
2021-04-19 13:15:00	15.0048	15.00723	15.0048	0
2021-04-19 13:20:00	15.0179	15.00856	15.0179	0
2021-04-19 13:25:00	15.0111	15.00923	15.0111	0
2021-04-19 13:30:00	15.0176	15.01056	15.0176	0
2021-04-19 13:35:00	15.0109	15.01056	15.0109	0
2021-04-19 13:40:00	15.0108	15.01122	15.0108	0
2021-04-19 13:45:00	15.0108	15.01185	15.0108	0
2021-04-19 13:50:00	15.0108	15.01177	15.0108	0
2021-04-19 13:55:00	15.0117	15.01177	15.0117	0
2021-04-19 14:00:00	15.018	15.01244	15.018	0
2021-04-19 14:05:00	15.0178	15.01374	15.0178	0
2021-04-19 14:10:00	15.0177	15.01372	15.0177	0
2021-04-19 14:15:00	15.0248	15.01509	15.0248	0
2021-04-19 14:20:00	15.0179	15.01512	15.0179	0
2021-04-19 14:25:00	15.0177	15.0158	15.0177	0
2021-04-19 14:30:00	15.0176	15.01648	15.0176	0
2021-04-19 14:35:00	15.0175	15.01715	15.0175	0
2021-04-19 14:40:00	15.0242	15.01849	15.0242	0
2021-04-19 14:45:00	15.0175	15.01907	15.0175	0
2021-04-19 14:50:00	15.0247	15.01974	15.0247	0
2021-04-19 14:55:00	15.0245	15.02041	15.0245	0
2021-04-19 15:00:00	15.0247	15.02111	15.0247	0
2021-04-19 15:05:00	15.0245	15.02108	15.0245	0
2021-04-19 15:10:00	15.0244	15.02173	15.0244	0
2021-04-19 15:15:00	15.0243	15.02239	15.0243	0
2021-04-19 15:20:00	15.0242	15.02305	15.0242	0
2021-04-19 15:25:00	15.0242	15.02372	15.0242	0
2021-04-19 15:30:00	15.0242	15.02372	15.0242	0
2021-04-19 15:35:00	15.0241	15.02438	15.0241	0
2021-04-19 15:40:00	15.0308	15.02499	15.0308	0
2021-04-19 15:45:00	15.0241	15.02495	15.0241	0
2021-04-19 15:50:00	15.0246	15.02494	15.0246	0
2021-04-19 15:55:00	15.0244	15.02493	15.0244	0
2021-04-19 16:00:00	15.031	15.02559	15.031	0
2021-04-19 16:05:00	15.0309	15.02625	15.0309	0
2021-04-19 16:10:00	15.0309	15.02692	15.0309	0
2021-04-19 16:15:00	15.0309	15.02759	15.0309	0
2021-04-19 16:20:00	15.0308	15.02825	15.0308	0
2021-04-19 16:25:00	15.0308	15.02892	15.0308	0
2021-04-19 16:30:00	15.0308	15.02892	15.0308	0
2021-04-19 16:35:00	15.0308	15.02959	15.0308	0
2021-04-19 16:40:00	15.0308	15.03021	15.0308	0
2021-04-19 16:45:00	15.0308	15.03085	15.0308	0
2021-04-19 16:50:00	15.0308	15.03083	15.0308	0
2021-04-19 16:55:00	15.0308	15.03082	15.0308	0
2021-04-19 17:00:00	15.0308	15.03081	15.0308	0
2021-04-19 17:05:00	15.0308	15.0308	15.0308	0
2021-04-19 17:10:00	15.0313	15.03085	15.0313	0
2021-04-19 17:15:00	15.0311	15.03088	15.0311	0
2021-04-19 17:20:00	15.031	15.0309	15.031	0
2021-04-19 17:25:00	15.0309	15.03091	15.0309	0
2021-04-19 17:30:00	15.0376	15.03159	15.0376	0
2021-04-19 17:35:00	15.0375	15.03226	15.0375	0
2021-04-19 17:40:00	15.0379	15.03297	15.0379	0
2021-04-19 17:45:00	15.0377	15.03366	15.0377	0
2021-04-19 17:50:00	15.0376	15.03434	15.0376	0
2021-04-19 17:55:00	15.0309	15.03435	15.0309	0
2021-04-19 18:00:00	15.0376	15.03498	15.0376	0
2021-04-19 18:05:00	15.0375	15.03562	15.0375	0
2021-04-19 18:10:00	15.0375	15.03627	15.0375	0
2021-04-19 18:15:00	15.0375	15.03693	15.0375	0
2021-04-19 18:20:00	15.0375	15.03692	15.0375	0
2021-04-19 18:25:00	15.0375	15.03692	15.0375	0
2021-04-19 18:30:00	15.0375	15.03688	15.0375	0
2021-04-19 18:35:00	15.0375	15.03686	15.0375	0
2021-04-19 18:40:00	15.0375	15.03685	15.0375	0
2021-04-19 18:45:00	15.0375	15.03751	15.0375	0
2021-04-19 18:50:00	15.0375	15.0375	15.0375	0
2021-04-19 18:55:00	15.0442	15.03817	15.0442	0
2021-04-19 19:00:00	15.0447	15.03889	15.0447	0
2021-04-19 19:05:00	15.0378	15.03892	15.0378	0
2021-04-19 19:10:00	15.0386	15.03903	15.0386	0
2021-04-19 19:15:00	15.0386	15.03914	15.0386	0
2021-04-19 19:20:00	15.0382	15.03921	15.0382	0
2021-04-19 19:25:00	15.0384	15.0393	15.0384	0
2021-04-19 19:30:00	15.0452	15.04007	15.0452	0
2021-04-19 19:35:00	15.0452	15.04084	15.0452	0
2021-04-19 19:40:00	15.0382	15.04091	15.0382	0
2021-04-19 19:45:00	15.0379	15.04028	15.0379	0
2021-04-19 19:50:00	15.0448	15.04029	15.0448	0
2021-04-19 19:55:00	15.0379	15.0403	15.0379	0
2021-04-19 20:00:00	15.0444	15.04088	15.0444	0
2021-04-19 20:05:00	15.0443	15.04145	15.0443	0
2021-04-19 20:10:00	15.0443	15.04206	15.0443	0
2021-04-19 20:15:00	15.0451	15.04273	15.0451	0
2021-04-19 20:20:00	15.0448	15.04269	15.0448	0
2021-04-19 20:25:00	15.0379	15.04196	15.0379	0
2021-04-19 20:30:00	15.0444	15.04258	15.0444	0
2021-04-19 20:35:00	15.0443	15.04322	15.0443	0
2021-04-19 20:40:00	15.0376	15.0425	15.0376	0
2021-04-19 20:45:00	15.0447	15.04318	15.0447	0
2021-04-19 20:50:00	15.0383	15.04257	15.0383	0
2021-04-19 20:55:00	15.039	15.04204	15.039	0
2021-04-19 21:00:00	15.0452	15.04213	15.0452	0
2021-04-19 21:05:00	15.0448	15.0421	15.0448	0
2021-04-19 21:10:00	15.0446	15.04208	15.0446	0
2021-04-19 21:15:00	15.0444	15.04273	15.0444	0
2021-04-19 21:20:00	15.0443	15.04272	15.0443	0
2021-04-19 21:25:00	15.0443	15.04272	15.0443	0
2021-04-19 21:30:00	15.0442	15.04338	15.0442	0
2021-04-19 21:35:00	15.0446	15.04337	15.0446	0
2021-04-19 21:40:00	15.0444	15.04398	15.0444	0
2021-04-19 21:45:00	15.0443	15.04451	15.0443	0
2021-04-19 21:50:00	15.0443	15.04442	15.0443	0
2021-04-19 21:55:00	15.0513	15.04507	15.0513	0
2021-04-19 22:00:00	15.0449	15.0451	15.0449	0
2021-04-19 22:05:00	15.0446	15.04512	15.0446	0
2021-04-19 22:10:00	15.052	15.04589	15.052	0
2021-04-19 22:15:00	15.0516	15.04662	15.0516	0
2021-04-19 22:20:00	15.0513	15.04733	15.0513	0
2021-04-19 22:25:00	15.0449	15.04736	15.0449	0
2021-04-19 22:30:00	15.0513	15.04805	15.0513	0
2021-04-19 22:35:00	15.0515	15.04877	15.0515	0
2021-04-19 22:40:00	15.0518	15.04952	15.0518	0
2021-04-19 22:45:00	15.0514	15.04953	15.0514	0
2021-04-19 22:50:00	15.0512	15.05016	15.0512	0
2021-04-19 22:55:00	15.0511	15.05081	15.0511	0
2021-04-19 23:00:00	15.051	15.05071	15.051	0
2021-04-19 23:05:00	15.0443	15.04998	15.0443	0
2021-04-19 23:10:00	15.0442	15.04927	15.0442	0
2021-04-19 23:15:00	15.0509	15.04987	15.0509	0
2021-04-19 23:20:00	15.0446	15.0492	15.0446	0
2021-04-19 23:25:00	15.0444	15.04849	15.0444	0
2021-04-19 23:30:00	15.0443	15.04774	15.0443	0
2021-04-19 23:35:00	15.0443	15.04703	15.0443	0
2021-04-19 23:40:00	15.0442	15.04633	15.0442	0
2021-04-19 23:45:00	15.0518	15.0464	15.0518	0
2021-04-19 23:50:00	15.0448	15.04578	15.0448	0
2021-04-19 23:55:00	15.0512	15.04647	15.0512	0
2021-04-20 00:00:00	15.0444	15.04649	15.0444	0
2021-04-20 00:05:00	15.051	15.0465	15.051	0
2021-04-20 00:10:00	15.0509	15.04713	15.0509	0
2021-04-20 00:15:00	15.0509	15.04778	15.0509	0
2021-04-20 00:20:00	15.0442	15.04777	15.0442	0
2021-04-20 00:25:00	15.0509	15.04843	15.0509	0
2021-04-20 00:30:00	15.0447	15.04848	15.0447	0
2021-04-20 00:35:00	15.0512	15.04842	15.0512	0
2021-04-20 00:40:00	15.0514	15.04908	15.0514	0
2021-04-20 00:45:00	15.0512	15.04908	15.0512	0
2021-04-20 00:50:00	15.0515	15.04979	15.0515	0
2021-04-20 00:55:00	15.0513	15.04982	15.0513	0
2021-04-20 01:00:00	15.0444	15.04917	15.0444	0
2021-04-20 01:05:00	15.051	15.04918	15.051	0
2021-04-20 01:10:00	15.0519	15.04995	15.0519	0
2021-04-20 01:15:00	15.0448	15.04934	15.0448	0
2021-04-20 01:20:00	15.0513	15.05	15.0513	0
2021-04-20 01:25:00	15.0511	15.04999	15.0511	0
2021-04-20 01:30:00	15.0524	15.05009	15.0524	0
2021-04-20 01:35:00	15.0519	15.05016	15.0519	0
2021-04-20 01:40:00	15.0515	15.05016	15.0515	0
2021-04-20 01:45:00	15.0518	15.05021	15.0518	0
2021-04-20 01:50:00	15.0514	15.05091	15.0514	0
2021-04-20 01:55:00	15.0512	15.05093	15.0512	0
2021-04-20 02:00:00	15.0515	15.05089	15.0515	0
2021-04-20 02:05:00	15.0513	15.05154	15.0513	0
2021-04-20 02:10:00	15.0511	15.05152	15.0511	0
2021-04-20 02:15:00	15.051	15.05151	15.051	0
2021-04-20 02:20:00	15.0519	15.05146	15.0519	0
2021-04-20 02:25:00	15.0515	15.05142	15.0515	0
2021-04-20 02:30:00	15.045	15.05077	15.045	0
2021-04-20 02:35:00	15.0514	15.05073	15.0514	0
2021-04-20 02:40:00	15.0516	15.05075	15.0516	0
2021-04-20 02:45:00	15.0513	15.05076	15.0513	0
2021-04-20 02:50:00	15.052	15.05081	15.052	0
2021-04-20 02:55:00	15.0521	15.05089	15.0521	0
2021-04-20 03:00:00	15.0522	15.051	15.0522	0
2021-04-20 03:05:00	15.0517	15.05107	15.0517	0
2021-04-20 03:10:00	15.0514	15.05102	15.0514	0
2021-04-20 03:15:00	15.0512	15.05099	15.0512	0
2021-04-20 03:20:00	15.0511	15.0516	15.0511	0
2021-04-20 03:25:00	15.0514	15.0516	15.0514	0
2021-04-20 03:30:00	15.0512	15.05156	15.0512	0
2021-04-20 03:35:00	15.0449	15.05092	15.0449	0
2021-04-20 03:40:00	15.0513	15.05085	15.0513	0
2021-04-20 03:45:00	15.0511	15.05075	15.0511	0
2021-04-20 03:50:00	15.0518	15.05071	15.0518	0
2021-04-20 03:55:00	15.0448	15.05002	15.0448	0
2021-04-20 04:00:00	15.0512	15.05	15.0512	0
2021-04-20 04:05:00	15.0511	15.04999	15.0511	0
2021-04-20 04:10:00	15.0514	15.05002	15.0514	0
2021-04-20 04:15:00	15.0445	15.04933	15.0445	0
2021-04-20 04:20:00	15.0444	15.04865	15.0444	0
2021-04-20 04:25:00	15.0448	15.04864	15.0448	0
2021-04-20 04:30:00	15.0513	15.04864	15.0513	0
2021-04-20 04:35:00	15.0444	15.04797	15.0444	0
2021-04-20 04:40:00	15.0452	15.04731	15.0452	0
2021-04-20 04:45:00	15.0453	15.04736	15.0453	0
2021-04-20 04:50:00	15.0516	15.0474	15.0516	0
2021-04-20 04:55:00	15.0446	15.04675	15.0446	0
2021-04-20 05:00:00	15.0445	15.04606	15.0445	0
2021-04-20 05:05:00	15.051	15.04671	15.051	0
2021-04-20 05:10:00	15.051	15.04737	15.051	0
2021-04-20 05:15:00	15.0446	15.04735	15.0446	0
2021-04-20 05:20:00	15.0445	15.04667	15.0445	0
2021-04-20 05:25:00	15.0448	15.04671	15.0448	0
2021-04-20 05:30:00	15.045	15.04669	15.045	0
2021-04-20 05:35:00	15.0514	15.0473	15.0514	0
2021-04-20 05:40:00	15.0445	15.04659	15.0445	0
2021-04-20 05:45:00	15.0444	15.04657	15.0444	0
2021-04-20 05:50:00	15.0447	15.04659	15.0447	0
2021-04-20 05:55:00	15.0449	15.04598	15.0449	0
2021-04-20 06:00:00	15.0457	15.04545	15.0457	0
2021-04-20 06:05:00	15.0451	15.0455	15.0451	0
2021-04-20 06:10:00	15.0452	15.04557	15.0452	0
2021-04-20 06:15:00	15.0453	15.04562	15.0453	0
2021-04-20 06:20:00	15.0449	15.04561	15.0449	0
2021-04-20 06:25:00	15.0446	15.04493	15.0446	0
2021-04-20 06:30:00	15.0445	15.04493	15.0445	0
2021-04-20 06:35:00	15.051	15.04559	15.051	0
2021-04-20 06:40:00	15.0447	15.04559	15.0447	0
2021-04-20 06:45:00	15.0445	15.04555	15.0445	0
2021-04-20 06:50:00	15.0444	15.04542	15.0444	0
2021-04-20 06:55:00	15.0443	15.04534	15.0443	0
2021-04-20 07:00:00	15.0442	15.04524	15.0442	0
2021-04-20 07:05:00	15.0513	15.04584	15.0513	0
2021-04-20 07:10:00	15.0444	15.04579	15.0444	0
2021-04-20 07:15:00	15.051	15.04643	15.051	0
2021-04-20 07:20:00	15.0443	15.04641	15.0443	0
2021-04-20 07:25:00	15.0442	15.04573	15.0442	0
2021-04-20 07:30:00	15.0442	15.04568	15.0442	0
2021-04-20 07:35:00	15.0442	15.04565	15.0442	0
2021-04-20 07:40:00	15.0446	15.04567	15.0446	0
2021-04-20 07:45:00	15.0511	15.04635	15.0511	0
2021-04-20 07:50:00	15.051	15.04703	15.051	0
2021-04-20 07:55:00	15.051	15.047	15.051	0
2021-04-20 08:00:00	15.0509	15.04765	15.0509	0
2021-04-20 08:05:00	15.0509	15.04764	15.0509	0
2021-04-20 08:10:00	15.0509	15.0483	15.0509	0
2021-04-20 08:15:00	15.0519	15.04907	15.0519	0
2021-04-20 08:20:00	15.0515	15.0498	15.0515	0
2021-04-20 08:25:00	15.0518	15.05056	15.0518	0
2021-04-20 08:30:00	15.0514	15.05124	15.0514	0
2021-04-20 08:35:00	15.0512	15.05125	15.0512	0
2021-04-20 08:40:00	15.0511	15.05126	15.0511	0
2021-04-20 08:45:00	15.051	15.05126	15.051	0
2021-04-20 08:50:00	15.0509	15.05126	15.0509	0
2021-04-20 08:55:00	15.0509	15.05126	15.0509	0
2021-04-20 09:00:00	15.0509	15.05126	15.0509	0
2021-04-20 09:05:00	15.0509	15.05116	15.0509	0
2021-04-20 09:10:00	15.0513	15.05114	15.0513	0
2021-04-20 09:15:00	15.0511	15.05107	15.0511	0
2021-04-20 09:20:00	15.051	15.05103	15.051	0
2021-04-20 09:25:00	15.0576	15.05167	15.0576	0
2021-04-20 09:30:00	15.0576	15.05232	15.0576	0
2021-04-20 09:35:00	15.0576	15.05298	15.0576	0
2021-04-20 09:40:00	15.0576	15.05365	15.0576	0
2021-04-20 09:45:00	15.0575	15.05431	15.0575	0
2021-04-20 09:50:00	15.0575	15.05497	15.0575	0
2021-04-20 09:55:00	15.0575	15.05563	15.0575	0
2021-04-20 10:00:00	15.0575	15.05625	15.0575	0
2021-04-20 10:05:00	15.0575	15.05689	15.0575	0
2021-04-20 10:10:00	15.0575	15.05754	15.0575	0
2021-04-20 10:15:00	15.0642	15.0582	15.0642	0
2021-04-20 10:20:00	15.0642	15.05886	15.0642	0
2021-04-20 10:25:00	15.0642	15.05952	15.0642	0
2021-04-20 10:30:00	15.0575	15.05951	15.0575	0
2021-04-20 10:35:00	15.0575	15.05951	15.0575	0
2021-04-20 10:40:00	15.0642	15.06018	15.0642	0
2021-04-20 10:45:00	15.0575	15.06018	15.0575	0
2021-04-20 10:50:00	15.0642	15.06085	15.0642	0
2021-04-20 10:55:00	15.0642	15.06152	15.0642	0
2021-04-20 11:00:00	15.0642	15.06219	15.0642	0
2021-04-20 11:05:00	15.0709	15.06286	15.0709	0
2021-04-20 11:10:00	15.0647	15.06291	15.0647	0
2021-04-20 11:15:00	15.0645	15.06294	15.0645	0
2021-04-20 11:20:00	15.0644	15.06363	15.0644	0
2021-04-20 11:25:00	15.071	15.06498	15.071	0
2021-04-20 11:30:00	15.071	15.06566	15.071	0
2021-04-20 11:35:00	15.0714	15.06705	15.0714	0
2021-04-20 11:40:00	15.0712	15.06775	15.0712	0
2021-04-20 11:45:00	15.0711	15.06844	15.0711	0
2021-04-20 11:50:00	15.071	15.06912	15.071	0
2021-04-20 11:55:00	15.0714	15.06917	15.0714	0
2021-04-20 12:00:00	15.0712	15.06982	15.0712	0
2021-04-20 12:05:00	15.0711	15.07048	15.0711	0
2021-04-20 12:10:00	15.0777	15.07181	15.0777	0
2021-04-20 12:15:00	15.0776	15.07247	15.0776	0
2021-04-20 12:20:00	15.0776	15.07313	15.0776	0
2021-04-20 12:25:00	15.0776	15.07375	15.0776	0
2021-04-20 12:30:00	15.0779	15.07442	15.0779	0
2021-04-20 12:35:00	15.0778	15.07509	15.0778	0
2021-04-20 12:40:00	15.0777	15.07576	15.0777	0
2021-04-20 12:45:00	15.0777	15.07639	15.0777	0
2021-04-20 12:50:00	15.0781	15.07708	15.0781	0
2021-04-20 12:55:00	15.0779	15.07776	15.0779	0
2021-04-20 13:00:00	15.0849	15.07848	15.0849	0
2021-04-20 13:05:00	15.078	15.07852	15.078	0
2021-04-20 13:10:00	15.0845	15.07921	15.0845	0
2021-04-20 13:15:00	15.0844	15.07989	15.0844	0
2021-04-20 13:20:00	15.0843	15.08053	15.0843	0
2021-04-20 13:25:00	15.0843	15.08118	15.0843	0
2021-04-20 13:30:00	15.0843	15.08184	15.0843	0
2021-04-20 13:35:00	15.0843	15.0825	15.0843	0
2021-04-20 13:40:00	15.0909	15.08378	15.0909	0
2021-04-20 13:45:00	15.0909	15.08508	15.0909	0
2021-04-20 13:50:00	15.0909	15.08568	15.0909	0
2021-04-20 13:55:00	15.0909	15.08697	15.0909	0
2021-04-20 14:00:00	15.0909	15.08761	15.0909	0
2021-04-20 14:05:00	15.0909	15.08826	15.0909	0
2021-04-20 14:10:00	15.0976	15.08959	15.0976	0
2021-04-20 14:15:00	15.0909	15.09025	15.0909	0
2021-04-20 14:20:00	15.0976	15.09158	15.0976	0
2021-04-20 14:25:00	15.0976	15.09291	15.0976	0
2021-04-20 14:30:00	15.0976	15.09358	15.0976	0
2021-04-20 14:35:00	15.0976	15.09425	15.0976	0
2021-04-20 14:40:00	15.1043	15.09559	15.1043	0
2021-04-20 14:45:00	15.0976	15.09626	15.0976	0
2021-04-20 14:50:00	15.0976	15.09693	15.0976	0
2021-04-20 14:55:00	15.1043	15.09827	15.1043	0
2021-04-20 15:00:00	15.1043	15.09894	15.1043	0
2021-04-20 15:05:00	15.1043	15.10028	15.1043	0
2021-04-20 15:10:00	15.1043	15.10095	15.1043	0
2021-04-20 15:15:00	15.1043	15.10162	15.1043	0
2021-04-20 15:20:00	15.1043	15.10229	15.1043	0
2021-04-20 15:25:00	15.1043	15.10296	15.1043	0
2021-04-20 15:30:00	15.1043	15.10296	15.1043	0
2021-04-20 15:35:00	15.1043	15.10363	15.1043	0
2021-04-20 15:40:00	15.111	15.10497	15.111	0
2021-04-20 15:45:00	15.111	15.10564	15.111	0
2021-04-20 15:50:00	15.1048	15.10569	15.1048	0
2021-04-20 15:55:00	15.1113	15.10639	15.1113	0
2021-04-20 16:00:00	15.1112	15.10708	15.1112	0
2021-04-20 16:05:00	15.1111	15.10776	15.1111	0
2021-04-20 16:10:00	15.1044	15.10777	15.1044	0
2021-04-20 16:15:00	15.111	15.10844	15.111	0
2021-04-20 16:20:00	15.111	15.10911	15.111	0
2021-04-20 16:25:00	15.111	15.10978	15.111	0
2021-04-20 16:30:00	15.1177	15.11045	15.1177	0
2021-04-20 16:35:00	15.1176	15.11111	15.1176	0
2021-04-20 16:40:00	15.1176	15.11239	15.1176	0
2021-04-20 16:45:00	15.1176	15.11302	15.1176	0
2021-04-20 16:50:00	15.1176	15.11366	15.1176	0
2021-04-20 16:55:00	15.1176	15.11431	15.1176	0
2021-04-20 17:00:00	15.1176	15.11563	15.1176	0
2021-04-20 17:05:00	15.1182	15.11635	15.1182	0
2021-04-20 17:10:00	15.118	15.11705	15.118	0
2021-04-20 17:15:00	15.1245	15.1184	15.1245	0
2021-04-20 17:20:00	15.125	15.11913	15.125	0
2021-04-20 17:25:00	15.1247	15.11984	15.1247	0
2021-04-20 17:30:00	15.1246	15.12054	15.1246	0
2021-04-20 17:35:00	15.1312	15.1219	15.1312	0
2021-04-20 17:40:00	15.1311	15.12325	15.1311	0
2021-04-20 17:45:00	15.1311	15.1246	15.1311	0
2021-04-20 17:50:00	15.1311	15.12595	15.1311	0
2021-04-20 17:55:00	15.131	15.12723	15.131	0
2021-04-20 18:00:00	15.131	15.12853	15.131	0
2021-04-20 18:05:00	15.131	15.12918	15.131	0
2021-04-20 18:10:00	15.131	15.12978	15.131	0
2021-04-20 18:15:00	15.1243	15.12974	15.1243	0
2021-04-20 18:20:00	15.131	15.13038	15.131	0
2021-04-20 18:25:00	15.131	15.13036	15.131	0
2021-04-20 18:30:00	15.131	15.13035	15.131	0
2021-04-20 18:35:00	15.131	15.13034	15.131	0
2021-04-20 18:40:00	15.1377	15.131	15.1377	0
2021-04-20 18:45:00	15.131	15.131	15.131	0
2021-04-20 18:50:00	15.131	15.131	15.131	0
2021-04-20 18:55:00	15.1377	15.13167	15.1377	0
2021-04-20 19:00:00	15.1444	15.13301	15.1444	0
2021-04-20 19:05:00	15.1377	15.13435	15.1377	0
2021-04-20 19:10:00	15.1377	15.13502	15.1377	0
2021-04-20 19:15:00	15.1377	15.13569	15.1377	0
2021-04-20 19:20:00	15.1381	15.1364	15.1381	0
2021-04-20 19:25:00	15.1379	15.13709	15.1379	0
2021-04-20 19:30:00	15.1378	15.1371	15.1378	0
2021-04-20 19:35:00	15.1378	15.13778	15.1378	0
2021-04-20 19:40:00	15.1377	15.13845	15.1377	0
2021-04-20 19:45:00	15.1377	15.13845	15.1377	0
2021-04-20 19:50:00	15.1377	15.13778	15.1377	0
2021-04-20 19:55:00	15.1444	15.13845	15.1444	0
2021-04-20 20:00:00	15.1377	15.13845	15.1377	0
2021-04-20 20:05:00	15.1444	15.13912	15.1444	0
2021-04-20 20:10:00	15.1377	15.13908	15.1377	0
2021-04-20 20:15:00	15.1377	15.13906	15.1377	0
2021-04-20 20:20:00	15.1377	15.13905	15.1377	0
2021-04-20 20:25:00	15.1444	15.13971	15.1444	0
2021-04-20 20:30:00	15.1444	15.14038	15.1444	0
2021-04-20 20:35:00	15.1444	15.14105	15.1444	0
2021-04-20 20:40:00	15.1444	15.14172	15.1444	0
2021-04-20 20:45:00	15.1444	15.14172	15.1444	0
2021-04-20 20:50:00	15.1444	15.14239	15.1444	0
2021-04-20 20:55:00	15.1448	15.14243	15.1448	0
2021-04-20 21:00:00	15.1446	15.14312	15.1446	0
2021-04-20 21:05:00	15.1445	15.1438	15.1445	0
2021-04-20 21:10:00	15.1445	15.14448	15.1445	0
2021-04-20 21:15:00	15.1444	15.14448	15.1444	0
2021-04-20 21:20:00	15.1448	15.14452	15.1448	0
2021-04-20 21:25:00	15.1513	15.14521	15.1513	0
2021-04-20 21:30:00	15.1512	15.14589	15.1512	0
2021-04-20 21:35:00	15.145	15.14595	15.145	0
2021-04-20 21:40:00	15.1453	15.14604	15.1453	0
2021-04-20 21:45:00	15.1449	15.14605	15.1449	0
2021-04-20 21:50:00	15.1447	15.14606	15.1447	0
2021-04-20 21:55:00	15.1446	15.14607	15.1446	0
2021-04-20 22:00:00	15.1445	15.14607	15.1445	0
2021-04-20 22:05:00	15.1445	15.14608	15.1445	0
2021-04-20 22:10:00	15.1444	15.14604	15.1444	0
2021-04-20 22:15:00	15.1444	15.14535	15.1444	0
2021-04-20 22:20:00	15.1511	15.14534	15.1511	0
2021-04-20 22:25:00	15.1511	15.14595	15.1511	0
2021-04-20 22:30:00	15.1515	15.14657	15.1515	0
2021-04-20 22:35:00	15.145	15.14658	15.145	0
2021-04-20 22:40:00	15.152	15.14731	15.152	0
2021-04-20 22:45:00	15.1516	15.14801	15.1516	0
2021-04-20 22:50:00	15.1519	15.14875	15.1519	0
2021-04-20 22:55:00	15.1516	15.14946	15.1516	0
2021-04-20 23:00:00	15.1514	15.15016	15.1514	0
2021-04-20 23:05:00	15.1517	15.15089	15.1517	0
2021-04-20 23:10:00	15.1515	15.15093	15.1515	0
2021-04-20 23:15:00	15.1513	15.15095	15.1513	0
2021-04-20 23:20:00	15.1579	15.15159	15.1579	0
2021-04-20 23:25:00	15.1512	15.15221	15.1512	0
2021-04-20 23:30:00	15.1578	15.15279	15.1578	0
2021-04-20 23:35:00	15.1511	15.15274	15.1511	0
2021-04-20 23:40:00	15.1511	15.15266	15.1511	0
2021-04-20 23:45:00	15.1511	15.15261	15.1511	0
2021-04-20 23:50:00	15.1511	15.15258	15.1511	0
2021-04-20 23:55:00	15.1511	15.15252	15.1511	0
2021-04-21 00:00:00	15.1444	15.15181	15.1444	0
2021-04-21 00:05:00	15.1511	15.15179	15.1511	0
2021-04-21 00:10:00	15.1511	15.15111	15.1511	0
2021-04-21 00:15:00	15.1511	15.1511	15.1511	0
2021-04-21 00:20:00	15.1511	15.15043	15.1511	0
2021-04-21 00:25:00	15.1511	15.15043	15.1511	0
2021-04-21 00:30:00	15.1511	15.15043	15.1511	0
2021-04-21 00:35:00	15.1444	15.14976	15.1444	0
2021-04-21 00:40:00	15.1511	15.14976	15.1511	0
2021-04-21 00:45:00	15.1444	15.14909	15.1444	0
2021-04-21 00:50:00	15.1444	15.14909	15.1444	0
2021-04-21 00:55:00	15.1444	15.14842	15.1444	0
2021-04-21 01:00:00	15.1511	15.14842	15.1511	0
2021-04-21 01:05:00	15.1515	15.14846	15.1515	0
2021-04-21 01:10:00	15.1513	15.14848	15.1513	0
2021-04-21 01:15:00	15.1445	15.14782	15.1445	0
2021-04-21 01:20:00	15.1512	15.14783	15.1512	0
2021-04-21 01:25:00	15.1511	15.1485	15.1511	0
2021-04-21 01:30:00	15.1515	15.14854	15.1515	0
2021-04-21 01:35:00	15.1513	15.14923	15.1513	0
2021-04-21 01:40:00	15.1512	15.14991	15.1512	0
2021-04-21 01:45:00	15.1512	15.15059	15.1512	0
2021-04-21 01:50:00	15.1444	15.14992	15.1444	0
2021-04-21 01:55:00	15.1515	15.14992	15.1515	0
2021-04-21 02:00:00	15.1513	15.14992	15.1513	0
2021-04-21 02:05:00	15.1512	15.15059	15.1512	0
2021-04-21 02:10:00	15.1512	15.15059	15.1512	0
2021-04-21 02:15:00	15.1511	15.15059	15.1511	0
2021-04-21 02:20:00	15.1515	15.15059	15.1515	0
2021-04-21 02:25:00	15.1513	15.15059	15.1513	0
2021-04-21 02:30:00	15.1512	15.15059	15.1512	0
2021-04-21 02:35:00	15.1516	15.15063	15.1516	0
2021-04-21 02:40:00	15.1447	15.15066	15.1447	0
2021-04-21 02:45:00	15.1518	15.15069	15.1518	0
2021-04-21 02:50:00	15.1515	15.15071	15.1515	0
2021-04-21 02:55:00	15.1447	15.15006	15.1447	0
2021-04-21 03:00:00	15.1445	15.14939	15.1445	0
2021-04-21 03:05:00	15.1445	15.14873	15.1445	0
2021-04-21 03:10:00	15.1444	15.14802	15.1444	0
2021-04-21 03:15:00	15.1511	15.148	15.1511	0
2021-04-21 03:20:00	15.1449	15.14737	15.1449	0
2021-04-21 03:25:00	15.1447	15.14668	15.1447	0
2021-04-21 03:30:00	15.1451	15.14672	15.1451	0
2021-04-21 03:35:00	15.152	15.14674	15.152	0
2021-04-21 03:40:00	15.1455	15.14614	15.1455	0
2021-04-21 03:45:00	15.1455	15.14622	15.1455	0
2021-04-21 03:50:00	15.1451	15.14628	15.1451	0
2021-04-21 03:55:00	15.1457	15.1464	15.1457	0
2021-04-21 04:00:00	15.1452	15.14648	15.1452	0
2021-04-21 04:05:00	15.1449	15.14586	15.1449	0
2021-04-21 04:10:00	15.1385	15.14522	15.1385	0
2021-04-21 04:15:00	15.1454	15.14529	15.1454	0
2021-04-21 04:20:00	15.1454	15.14532	15.1454	0
2021-04-21 04:25:00	15.145	15.14462	15.145	0
2021-04-21 04:30:00	15.1452	15.14459	15.1452	0
2021-04-21 04:35:00	15.1449	15.14453	15.1449	0
2021-04-21 04:40:00	15.138	15.14382	15.138	0
2021-04-21 04:45:00	15.145	15.14375	15.145	0
2021-04-21 04:50:00	15.1381	15.14304	15.1381	0
2021-04-21 04:55:00	15.1446	15.14301	15.1446	0
2021-04-21 05:00:00	15.1378	15.14294	15.1378	0
2021-04-21 05:05:00	15.1378	15.14218	15.1378	0
2021-04-21 05:10:00	15.1377	15.14141	15.1377	0
2021-04-21 05:15:00	15.1444	15.14135	15.1444	0
2021-04-21 05:20:00	15.1377	15.1406	15.1377	0
2021-04-21 05:25:00	15.1314	15.13925	15.1314	0
2021-04-21 05:30:00	15.1379	15.13924	15.1379	0
2021-04-21 05:35:00	15.1312	15.13786	15.1312	0
2021-04-21 05:40:00	15.1316	15.13721	15.1316	0
2021-04-21 05:45:00	15.1314	15.13589	15.1314	0
2021-04-21 05:50:00	15.1317	15.13528	15.1317	0
2021-04-21 05:55:00	15.1314	15.13464	15.1314	0
2021-04-21 06:00:00	15.1313	15.134	15.1313	0
2021-04-21 06:05:00	15.1312	15.13268	15.1312	0
2021-04-21 06:10:00	15.1311	15.13202	15.1311	0
2021-04-21 06:15:00	15.1382	15.1327	15.1382	0
2021-04-21 06:20:00	15.1313	15.13204	15.1313	0
2021-04-21 06:25:00	15.1317	15.13209	15.1317	0
2021-04-21 06:30:00	15.1314	15.13207	15.1314	0
2021-04-21 06:35:00	15.138	15.13273	15.138	0
2021-04-21 06:40:00	15.1384	15.1334	15.1384	0
2021-04-21 06:45:00	15.1381	15.13407	15.1381	0
2021-04-21 06:50:00	15.138	15.13474	15.138	0
2021-04-21 06:55:00	15.1383	15.13545	15.1383	0
2021-04-21 07:00:00	15.1381	15.13615	15.1381	0
2021-04-21 07:05:00	15.1379	15.13612	15.1379	0
2021-04-21 07:10:00	15.1378	15.13677	15.1378	0
2021-04-21 07:15:00	15.1378	15.13738	15.1378	0
2021-04-21 07:20:00	15.1377	15.13801	15.1377	0
2021-04-21 07:25:00	15.1377	15.13798	15.1377	0
2021-04-21 07:30:00	15.1377	15.13791	15.1377	0
2021-04-21 07:35:00	15.1377	15.13787	15.1377	0
2021-04-21 07:40:00	15.1444	15.13851	15.1444	0
2021-04-21 07:45:00	15.1444	15.13912	15.1444	0
2021-04-21 07:50:00	15.1444	15.13975	15.1444	0
2021-04-21 07:55:00	15.1377	15.13973	15.1377	0
2021-04-21 08:00:00	15.1377	15.13972	15.1377	0
2021-04-21 08:05:00	15.1377	15.13971	15.1377	0
2021-04-21 08:10:00	15.1444	15.14038	15.1444	0
2021-04-21 08:15:00	15.1444	15.14105	15.1444	0
2021-04-21 08:20:00	15.1444	15.14172	15.1444	0
2021-04-21 08:25:00	15.1444	15.14239	15.1444	0
2021-04-21 08:30:00	15.1511	15.14306	15.1511	0
2021-04-21 08:35:00	15.1511	15.14373	15.1511	0
2021-04-21 08:40:00	15.1444	15.14373	15.1444	0
2021-04-21 08:45:00	15.1444	15.1444	15.1444	0
2021-04-21 08:50:00	15.1511	15.14574	15.1511	0
2021-04-21 08:55:00	15.1511	15.14708	15.1511	0
2021-04-21 09:00:00	15.1444	15.14708	15.1444	0
2021-04-21 09:05:00	15.1444	15.14708	15.1444	0
2021-04-21 09:10:00	15.1511	15.14775	15.1511	0
2021-04-21 09:15:00	15.1511	15.14842	15.1511	0
2021-04-21 09:20:00	15.1511	15.14842	15.1511	0
2021-04-21 09:25:00	15.1511	15.14842	15.1511	0
2021-04-21 09:30:00	15.1444	15.14842	15.1444	0
2021-04-21 09:35:00	15.1511	15.14909	15.1511	0
2021-04-21 09:40:00	15.1511	15.14909	15.1511	0
2021-04-21 09:45:00	15.1511	15.14909	15.1511	0
2021-04-21 09:50:00	15.1511	15.14976	15.1511	0
2021-04-21 09:55:00	15.1511	15.15043	15.1511	0
2021-04-21 10:00:00	15.1511	15.15043	15.1511	0
2021-04-21 10:05:00	15.1577	15.15109	15.1577	0
2021-04-21 10:10:00	15.1577	15.15175	15.1577	0
2021-04-21 10:15:00	15.1577	15.15241	15.1577	0
2021-04-21 10:20:00	15.1577	15.15374	15.1577	0
2021-04-21 10:25:00	15.1577	15.1544	15.1577	0
2021-04-21 10:30:00	15.1577	15.15506	15.1577	0
2021-04-21 10:35:00	15.1577	15.15572	15.1577	0
2021-04-21 10:40:00	15.1577	15.15638	15.1577	0
2021-04-21 10:45:00	15.1577	15.15704	15.1577	0
2021-04-21 10:50:00	15.1577	15.1577	15.1577	0
2021-04-21 10:55:00	15.1577	15.1577	15.1577	0
2021-04-21 11:00:00	15.1577	15.1577	15.1577	0
2021-04-21 11:05:00	15.1577	15.1577	15.1577	0
2021-04-21 11:10:00	15.1577	15.1577	15.1577	0
2021-04-21 11:15:00	15.1577	15.1577	15.1577	0
2021-04-21 11:20:00	15.1577	15.1577	15.1577	0
2021-04-21 11:25:00	15.1577	15.1577	15.1577	0
2021-04-21 11:30:00	15.1577	15.1577	15.1577	0
2021-04-21 11:35:00	15.1577	15.1577	15.1577	0
2021-04-21 11:40:00	15.1577	15.1577	15.1577	0
2021-04-21 11:45:00	15.1577	15.1577	15.1577	0
2021-04-21 11:50:00	15.1577	15.1577	15.1577	0
2021-04-21 11:55:00	15.1648	15.15841	15.1648	0
2021-04-21 12:00:00	15.158	15.15844	15.158	0
2021-04-21 12:05:00	15.1646	15.15913	15.1646	0
2021-04-21 12:10:00	15.1645	15.15981	15.1645	0
2021-04-21 12:15:00	15.1645	15.16049	15.1645	0
2021-04-21 12:20:00	15.1711	15.16183	15.1711	0
2021-04-21 12:25:00	15.1648	15.16254	15.1648	0
2021-04-21 12:30:00	15.1714	15.16391	15.1714	0
2021-04-21 12:35:00	15.1779	15.16593	15.1779	0
2021-04-21 12:40:00	15.1712	15.16728	15.1712	0
2021-04-21 12:45:00	15.1778	15.16858	15.1778	0
2021-04-21 12:50:00	15.1778	15.17056	15.1778	0
2021-04-21 12:55:00	15.1711	15.17121	15.1711	0
2021-04-21 13:00:00	15.1711	15.17187	15.1711	0
2021-04-21 13:05:00	15.1711	15.17253	15.1711	0
2021-04-21 13:10:00	15.1711	15.17253	15.1711	0
2021-04-21 13:15:00	15.1715	15.1732	15.1715	0
2021-04-21 13:20:00	15.1714	15.1732	15.1714	0
2021-04-21 13:25:00	15.1779	15.1732	15.1779	0
2021-04-21 13:30:00	15.1779	15.17387	15.1779	0
2021-04-21 13:35:00	15.1849	15.17458	15.1849	0
2021-04-21 13:40:00	15.1781	15.17461	15.1781	0
2021-04-21 13:45:00	15.178	15.1753	15.178	0
2021-04-21 13:50:00	15.1846	15.17665	15.1846	0
2021-04-21 13:55:00	15.1845	15.17799	15.1845	0
2021-04-21 14:00:00	15.1845	15.17933	15.1845	0
2021-04-21 14:05:00	15.1845	15.18063	15.1845	0
2021-04-21 14:10:00	15.1845	15.18194	15.1845	0
2021-04-21 14:15:00	15.1845	15.1826	15.1845	0
2021-04-21 14:20:00	15.1845	15.18326	15.1845	0
2021-04-21 14:25:00	15.1911	15.18388	15.1911	0
2021-04-21 14:30:00	15.1848	15.18455	15.1848	0
2021-04-21 14:35:00	15.1847	15.18522	15.1847	0
2021-04-21 14:40:00	15.1846	15.18522	15.1846	0
2021-04-21 14:45:00	15.1912	15.18589	15.1912	0
2021-04-21 14:50:00	15.1845	15.18589	15.1845	0
2021-04-21 14:55:00	15.1912	15.18656	15.1912	0
2021-04-21 15:00:00	15.1917	15.18728	15.1917	0
2021-04-21 15:05:00	15.1915	15.18798	15.1915	0
2021-04-21 15:10:00	15.198	15.18933	15.198	0
2021-04-21 15:15:00	15.198	15.19002	15.198	0
2021-04-21 15:20:00	15.1912	15.19066	15.1912	0
2021-04-21 15:25:00	15.1912	15.19131	15.1912	0
2021-04-21 15:30:00	15.1978	15.19263	15.1978	0
2021-04-21 15:35:00	15.1978	15.19329	15.1978	0
2021-04-21 15:40:00	15.1978	15.19462	15.1978	0
2021-04-21 15:45:00	15.1978	15.19528	15.1978	0
2021-04-21 15:50:00	15.2045	15.19656	15.2045	0
2021-04-21 15:55:00	15.1978	15.19719	15.1978	0
2021-04-21 16:00:00	15.2045	15.19784	15.2045	0
2021-04-21 16:05:00	15.2045	15.19849	15.2045	0
2021-04-21 16:10:00	15.1978	15.19915	15.1978	0
2021-04-21 16:15:00	15.2045	15.20048	15.2045	0
2021-04-21 16:20:00	15.2045	15.20115	15.2045	0
2021-04-21 16:25:00	15.2045	15.20182	15.2045	0
2021-04-21 16:30:00	15.2112	15.20316	15.2112	0
2021-04-21 16:35:00	15.2112	15.2045	15.2112	0
2021-04-21 16:40:00	15.2112	15.20517	15.2112	0
2021-04-21 16:45:00	15.2112	15.20651	15.2112	0
2021-04-21 16:50:00	15.2112	15.20718	15.2112	0
2021-04-21 16:55:00	15.2112	15.20785	15.2112	0
2021-04-21 17:00:00	15.2112	15.20919	15.2112	0
2021-04-21 17:05:00	15.2112	15.20986	15.2112	0
2021-04-21 17:10:00	15.2112	15.21053	15.2112	0
2021-04-21 17:15:00	15.2117	15.21125	15.2117	0
2021-04-21 17:20:00	15.2182	15.21195	15.2182	0
2021-04-21 17:25:00	15.2114	15.21197	15.2114	0
2021-04-21 17:30:00	15.2117	15.21202	15.2117	0
2021-04-21 17:35:00	15.2119	15.21209	15.2119	0
2021-04-21 17:40:00	15.2117	15.21214	15.2117	0
2021-04-21 17:45:00	15.2115	15.21217	15.2115	0
2021-04-21 17:50:00	15.218	15.21285	15.218	0
2021-04-21 17:55:00	15.218	15.21353	15.218	0
2021-04-21 18:00:00	15.2183	15.21424	15.2183	0
2021-04-21 18:05:00	15.2182	15.21489	15.2182	0
2021-04-21 18:10:00	15.218	15.21487	15.218	0
2021-04-21 18:15:00	15.218	15.21553	15.218	0
2021-04-21 18:20:00	15.2246	15.21682	15.2246	0
2021-04-21 18:25:00	15.2184	15.21747	15.2184	0
2021-04-21 18:30:00	15.2249	15.21879	15.2249	0
2021-04-21 18:35:00	15.2248	15.22012	15.2248	0
2021-04-21 18:40:00	15.218	15.22012	15.218	0
2021-04-21 18:45:00	15.2246	15.22078	15.2246	0
2021-04-21 18:50:00	15.2246	15.22141	15.2246	0
2021-04-21 18:55:00	15.2179	15.22138	15.2179	0
2021-04-21 19:00:00	15.2246	15.22204	15.2246	0
2021-04-21 19:05:00	15.2245	15.22269	15.2245	0
2021-04-21 19:10:00	15.2312	15.22335	15.2312	0
2021-04-21 19:15:00	15.2245	15.22396	15.2245	0
2021-04-21 19:20:00	15.2245	15.22392	15.2245	0
2021-04-21 19:25:00	15.2245	15.22389	15.2245	0
2021-04-21 19:30:00	15.2312	15.22521	15.2312	0
2021-04-21 19:35:00	15.2312	15.22587	15.2312	0
2021-04-21 19:40:00	15.2312	15.22653	15.2312	0
2021-04-21 19:45:00	15.2245	15.22719	15.2245	0
2021-04-21 19:50:00	15.2312	15.22785	15.2312	0
2021-04-21 19:55:00	15.2245	15.22785	15.2245	0
2021-04-21 20:00:00	15.2312	15.22785	15.2312	0
2021-04-21 20:05:00	15.2312	15.22852	15.2312	0
2021-04-21 20:10:00	15.2312	15.22919	15.2312	0
2021-04-21 20:15:00	15.2245	15.22919	15.2245	0
2021-04-21 20:20:00	15.2317	15.22924	15.2317	0
2021-04-21 20:25:00	15.2315	15.22927	15.2315	0
2021-04-21 20:30:00	15.2247	15.22862	15.2247	0
2021-04-21 20:35:00	15.2247	15.22864	15.2247	0
2021-04-21 20:40:00	15.2246	15.22798	15.2246	0
2021-04-21 20:45:00	15.2246	15.22799	15.2246	0
2021-04-21 20:50:00	15.2316	15.22803	15.2316	0
2021-04-21 20:55:00	15.2315	15.22806	15.2315	0
2021-04-21 21:00:00	15.2314	15.22808	15.2314	0
2021-04-21 21:05:00	15.2313	15.22876	15.2313	0
2021-04-21 21:10:00	15.2313	15.22872	15.2313	0
2021-04-21 21:15:00	15.2246	15.22803	15.2246	0
2021-04-21 21:20:00	15.2246	15.22802	15.2246	0
2021-04-21 21:25:00	15.2246	15.22801	15.2246	0
2021-04-21 21:30:00	15.2245	15.228	15.2245	0
2021-04-21 21:35:00	15.2245	15.22799	15.2245	0
2021-04-21 21:40:00	15.2312	15.22795	15.2312	0
2021-04-21 21:45:00	15.2312	15.22792	15.2312	0
2021-04-21 21:50:00	15.2316	15.22794	15.2316	0
2021-04-21 21:55:00	15.2248	15.22729	15.2248	0
2021-04-21 22:00:00	15.2314	15.2273	15.2314	0
2021-04-21 22:05:00	15.2313	15.22797	15.2313	0
2021-04-21 22:10:00	15.2379	15.2293	15.2379	0
2021-04-21 22:15:00	15.2313	15.22997	15.2313	0
2021-04-21 22:20:00	15.2312	15.23064	15.2312	0
2021-04-21 22:25:00	15.2312	15.23131	15.2312	0
2021-04-21 22:30:00	15.2312	15.23131	15.2312	0
2021-04-21 22:35:00	15.2312	15.23131	15.2312	0
2021-04-21 22:40:00	15.2379	15.23194	15.2379	0
2021-04-21 22:45:00	15.2317	15.23263	15.2317	0
2021-04-21 22:50:00	15.2315	15.23264	15.2315	0
2021-04-21 22:55:00	15.2314	15.23265	15.2314	0
2021-04-21 23:00:00	15.2313	15.23199	15.2313	0
2021-04-21 23:05:00	15.2313	15.23199	15.2313	0
2021-04-21 23:10:00	15.2317	15.23204	15.2317	0
2021-04-21 23:15:00	15.2315	15.23207	15.2315	0
2021-04-21 23:20:00	15.2314	15.23209	15.2314	0
2021-04-21 23:25:00	15.2247	15.23144	15.2247	0
2021-04-21 23:30:00	15.2246	15.23011	15.2246	0
2021-04-21 23:35:00	15.2313	15.23007	15.2313	0
2021-04-21 23:40:00	15.2317	15.23009	15.2317	0
2021-04-21 23:45:00	15.2321	15.23016	15.2321	0
2021-04-21 23:50:00	15.2317	15.2302	15.2317	0
2021-04-21 23:55:00	15.2316	15.23023	15.2316	0
2021-04-22 00:00:00	15.2319	15.23025	15.2319	0
2021-04-22 00:05:00	15.2321	15.23031	15.2321	0
2021-04-22 00:10:00	15.2385	15.23102	15.2385	0
2021-04-22 00:15:00	15.2249	15.23104	15.2249	0
2021-04-22 00:20:00	15.2314	15.23172	15.2314	0
2021-04-22 00:25:00	15.2314	15.23173	15.2314	0
2021-04-22 00:30:00	15.2246	15.23102	15.2246	0
2021-04-22 00:35:00	15.2313	15.23094	15.2313	0
2021-04-22 00:40:00	15.2312	15.23089	15.2312	0
2021-04-22 00:45:00	15.2246	15.23019	15.2246	0
2021-04-22 00:50:00	15.2312	15.23012	15.2312	0
2021-04-22 00:55:00	15.2245	15.22936	15.2245	0
2021-04-22 01:00:00	15.2312	15.22863	15.2312	0
2021-04-22 01:05:00	15.2249	15.22863	15.2249	0
2021-04-22 01:10:00	15.2315	15.22864	15.2315	0
2021-04-22 01:15:00	15.2247	15.22797	15.2247	0
2021-04-22 01:20:00	15.2313	15.22864	15.2313	0
2021-04-22 01:25:00	15.2313	15.22864	15.2313	0
2021-04-22 01:30:00	15.2313	15.22865	15.2313	0
2021-04-22 01:35:00	15.2312	15.22931	15.2312	0
2021-04-22 01:40:00	15.2312	15.22931	15.2312	0
2021-04-22 01:45:00	15.2312	15.22998	15.2312	0
2021-04-22 01:50:00	15.2312	15.22998	15.2312	0
2021-04-22 01:55:00	15.2312	15.23061	15.2312	0
2021-04-22 02:00:00	15.2312	15.23058	15.2312	0
2021-04-22 02:05:00	15.2312	15.23123	15.2312	0
2021-04-22 02:10:00	15.2312	15.23122	15.2312	0
2021-04-22 02:15:00	15.2312	15.23121	15.2312	0
2021-04-22 02:20:00	15.2312	15.2312	15.2312	0
2021-04-22 02:25:00	15.2312	15.2312	15.2312	0
2021-04-22 02:30:00	15.2312	15.2312	15.2312	0
2021-04-22 02:35:00	15.2312	15.2312	15.2312	0
2021-04-22 02:40:00	15.2316	15.23124	15.2316	0
2021-04-22 02:45:00	15.2315	15.23127	15.2315	0
2021-04-22 02:50:00	15.238	15.23195	15.238	0
2021-04-22 02:55:00	15.2322	15.23205	15.2322	0
2021-04-22 03:00:00	15.2319	15.23212	15.2319	0
2021-04-22 03:05:00	15.2316	15.23216	15.2316	0
2021-04-22 03:10:00	15.2315	15.23219	15.2315	0
2021-04-22 03:15:00	15.2314	15.23221	15.2314	0
2021-04-22 03:20:00	15.2317	15.23226	15.2317	0
2021-04-22 03:25:00	15.2315	15.23229	15.2315	0
2021-04-22 03:30:00	15.2314	15.23227	15.2314	0
2021-04-22 03:35:00	15.2313	15.23225	15.2313	0
2021-04-22 03:40:00	15.2313	15.23158	15.2313	0
2021-04-22 03:45:00	15.2246	15.23082	15.2246	0
2021-04-22 03:50:00	15.2312	15.23075	15.2312	0
2021-04-22 03:55:00	15.2312	15.23071	15.2312	0
2021-04-22 04:00:00	15.2245	15.23001	15.2245	0
2021-04-22 04:05:00	15.2316	15.23003	15.2316	0
2021-04-22 04:10:00	15.2315	15.23001	15.2315	0
2021-04-22 04:15:00	15.2252	15.22938	15.2252	0
2021-04-22 04:20:00	15.225	15.22874	15.225	0
2021-04-22 04:25:00	15.2248	15.22809	15.2248	0
2021-04-22 04:30:00	15.2247	15.22743	15.2247	0
2021-04-22 04:35:00	15.2317	15.22814	15.2317	0
2021-04-22 04:40:00	15.2315	15.22817	15.2315	0
2021-04-22 04:45:00	15.2314	15.22819	15.2314	0
2021-04-22 04:50:00	15.2247	15.22821	15.2247	0
2021-04-22 04:55:00	15.2313	15.22818	15.2313	0
2021-04-22 05:00:00	15.2246	15.22749	15.2246	0
2021-04-22 05:05:00	15.2312	15.22809	15.2312	0
2021-04-22 05:10:00	15.2312	15.22871	15.2312	0
2021-04-22 05:15:00	15.2312	15.22935	15.2312	0
2021-04-22 05:20:00	15.2245	15.22933	15.2245	0
2021-04-22 05:25:00	15.2312	15.22928	15.2312	0
2021-04-22 05:30:00	15.2245	15.22858	15.2245	0
2021-04-22 05:35:00	15.2245	15.22789	15.2245	0
2021-04-22 05:40:00	15.2249	15.22791	15.2249	0
2021-04-22 05:45:00	15.2248	15.22726	15.2248	0
2021-04-22 05:50:00	15.2247	15.22727	15.2247	0
2021-04-22 05:55:00	15.2246	15.22661	15.2246	0
2021-04-22 06:00:00	15.2246	15.22595	15.2246	0
2021-04-22 06:05:00	15.2246	15.22529	15.2246	0
2021-04-22 06:10:00	15.2251	15.22535	15.2251	0
2021-04-22 06:15:00	15.2249	15.22472	15.2249	0
2021-04-22 06:20:00	15.2186	15.22413	15.2186	0
2021-04-22 06:25:00	15.225	15.22418	15.225	0
2021-04-22 06:30:00	15.2248	15.22417	15.2248	0
2021-04-22 06:35:00	15.2247	15.22416	15.2247	0
2021-04-22 06:40:00	15.2247	15.22416	15.2247	0
2021-04-22 06:45:00	15.2246	15.22416	15.2246	0
2021-04-22 06:50:00	15.2179	15.22349	15.2179	0
2021-04-22 06:55:00	15.225	15.22353	15.225	0
2021-04-22 07:00:00	15.2185	15.22287	15.2185	0
2021-04-22 07:05:00	15.2183	15.22221	15.2183	0
2021-04-22 07:10:00	15.2248	15.22283	15.2248	0
2021-04-22 07:15:00	15.2247	15.2228	15.2247	0
2021-04-22 07:20:00	15.2246	15.22278	15.2246	0
2021-04-22 07:25:00	15.2246	15.22277	15.2246	0
2021-04-22 07:30:00	15.2246	15.22276	15.2246	0
2021-04-22 07:35:00	15.2246	15.22276	15.2246	0
2021-04-22 07:40:00	15.2246	15.22343	15.2246	0
2021-04-22 07:45:00	15.2245	15.22338	15.2245	0
2021-04-22 07:50:00	15.2245	15.22398	15.2245	0
2021-04-22 07:55:00	15.2245	15.2246	15.2245	0
2021-04-22 08:00:00	15.2245	15.22457	15.2245	0
2021-04-22 08:05:00	15.2245	15.22455	15.2245	0
2021-04-22 08:10:00	15.2245	15.22454	15.2245	0
2021-04-22 08:15:00	15.2245	15.22453	15.2245	0
2021-04-22 08:20:00	15.2245	15.22452	15.2245	0
2021-04-22 08:25:00	15.2245	15.22451	15.2245	0
2021-04-22 08:30:00	15.2245	15.2245	15.2245	0
2021-04-22 08:35:00	15.2249	15.22454	15.2249	0
2021-04-22 08:40:00	15.2248	15.22457	15.2248	0
2021-04-22 08:45:00	15.2247	15.22459	15.2247	0
2021-04-22 08:50:00	15.2246	15.2246	15.2246	0
2021-04-22 08:55:00	15.2246	15.22461	15.2246	0
2021-04-22 09:00:00	15.2246	15.22462	15.2246	0
2021-04-22 09:05:00	15.2246	15.22463	15.2246	0
2021-04-22 09:10:00	15.2246	15.22464	15.2246	0
2021-04-22 09:15:00	15.2245	15.22464	15.2245	0
2021-04-22 09:20:00	15.2245	15.22464	15.2245	0
2021-04-22 09:25:00	15.2245	15.2246	15.2245	0
2021-04-22 09:30:00	15.2245	15.22457	15.2245	0
2021-04-22 09:35:00	15.2245	15.22455	15.2245	0
2021-04-22 09:40:00	15.2312	15.22521	15.2312	0
2021-04-22 09:45:00	15.2312	15.22587	15.2312	0
2021-04-22 09:50:00	15.3982	15.24323	15.3982	0
2021-04-22 09:55:00	15.3314	15.25391	15.3314	0
2021-04-22 10:00:00	15.298	15.26125	15.298	0
2021-04-22 10:05:00	15.2913	15.26793	15.2913	0
2021-04-22 10:10:00	15.2847	15.27395	15.2847	0
2021-04-22 10:15:00	15.278	15.2793	15.278	0
2021-04-22 10:20:00	15.2713	15.28398	15.2713	0
2021-04-22 10:25:00	15.2713	15.28866	15.2713	0
2021-04-22 10:30:00	15.2646	15.292	15.2646	0
2021-04-22 10:35:00	15.2713	15.29601	15.2713	0
2021-04-22 10:40:00	15.2646	15.28265	15.2646	0
2021-04-22 10:45:00	15.2646	15.27597	15.2646	0
2021-04-22 10:50:00	15.2646	15.27263	15.2646	0
2021-04-22 10:55:00	15.2646	15.26996	15.2646	0
2021-04-22 11:00:00	15.2579	15.26728	15.2579	0
2021-04-22 11:05:00	15.2579	15.26527	15.2579	0
2021-04-22 11:10:00	15.2646	15.2646	15.2646	0
2021-04-22 11:15:00	15.2646	15.26393	15.2646	0
2021-04-22 11:20:00	15.2579	15.26326	15.2579	0
2021-04-22 11:25:00	15.2579	15.26192	15.2579	0
2021-04-22 11:30:00	15.265	15.26196	15.265	0
2021-04-22 11:35:00	15.2582	15.26132	15.2582	0
2021-04-22 11:40:00	15.2581	15.26067	15.2581	0
2021-04-22 11:45:00	15.258	15.26001	15.258	0
2021-04-22 11:50:00	15.258	15.26002	15.258	0
2021-04-22 11:55:00	15.2513	15.25936	15.2513	0
2021-04-22 12:00:00	15.258	15.2587	15.258	0
2021-04-22 12:05:00	15.2579	15.25803	15.2579	0
2021-04-22 12:10:00	15.2513	15.25737	15.2513	0
2021-04-22 12:15:00	15.2513	15.25671	15.2513	0
2021-04-22 12:20:00	15.2579	15.256	15.2579	0
2021-04-22 12:25:00	15.2579	15.25597	15.2579	0
2021-04-22 12:30:00	15.2579	15.25595	15.2579	0
2021-04-22 12:35:00	15.2513	15.25528	15.2513	0
2021-04-22 12:40:00	15.2579	15.25527	15.2579	0
2021-04-22 12:45:00	15.2513	15.25527	15.2513	0
2021-04-22 12:50:00	15.2513	15.2546	15.2513	0
2021-04-22 12:55:00	15.2513	15.25394	15.2513	0
2021-04-22 13:00:00	15.2446	15.25327	15.2446	0
2021-04-22 13:05:00	15.2446	15.2526	15.2446	0
2021-04-22 13:10:00	15.2446	15.25127	15.2446	0
2021-04-22 13:15:00	15.2379	15.24927	15.2379	0
2021-04-22 13:20:00	15.2379	15.24727	15.2379	0
2021-04-22 13:25:00	15.2379	15.24593	15.2379	0
2021-04-22 13:30:00	15.2379	15.24393	15.2379	0
2021-04-22 13:35:00	15.2379	15.24259	15.2379	0
2021-04-22 13:40:00	15.2379	15.24125	15.2379	0
2021-04-22 13:45:00	15.2312	15.23924	15.2312	0
2021-04-22 13:50:00	15.2312	15.2379	15.2312	0
2021-04-22 13:55:00	15.2379	15.23723	15.2379	0
2021-04-22 14:00:00	15.2316	15.23593	15.2316	0
2021-04-22 14:05:00	15.2248	15.23462	15.2248	0
2021-04-22 14:10:00	15.2247	15.2333	15.2247	0
2021-04-22 14:15:00	15.2313	15.23264	15.2313	0
2021-04-22 14:20:00	15.2246	15.23131	15.2246	0
2021-04-22 14:25:00	15.2313	15.23065	15.2313	0
2021-04-22 14:30:00	15.2312	15.22998	15.2312	0
2021-04-22 14:35:00	15.2246	15.22932	15.2246	0
2021-04-22 14:40:00	15.2245	15.22865	15.2245	0
2021-04-22 14:45:00	15.2312	15.22798	15.2312	0
2021-04-22 14:50:00	15.2312	15.22794	15.2312	0
2021-04-22 14:55:00	15.2312	15.22858	15.2312	0
2021-04-22 15:00:00	15.2312	15.22923	15.2312	0
2021-04-22 15:05:00	15.2245	15.22855	15.2245	0
2021-04-22 15:10:00	15.2178	15.22787	15.2178	0
2021-04-22 15:15:00	15.2245	15.22719	15.2245	0
2021-04-22 15:20:00	15.2245	15.22652	15.2245	0
2021-04-22 15:25:00	15.2245	15.22651	15.2245	0
2021-04-22 15:30:00	15.2312	15.22718	15.2312	0
2021-04-22 15:35:00	15.2312	15.22718	15.2312	0
2021-04-22 15:40:00	15.2312	15.22718	15.2312	0
2021-04-22 15:45:00	15.2312	15.22718	15.2312	0
2021-04-22 15:50:00	15.2245	15.22651	15.2245	0
2021-04-22 15:55:00	15.2312	15.22718	15.2312	0
2021-04-22 16:00:00	15.2245	15.22785	15.2245	0
2021-04-22 16:05:00	15.2245	15.22785	15.2245	0
2021-04-22 16:10:00	15.2245	15.22785	15.2245	0
2021-04-22 16:15:00	15.2312	15.22852	15.2312	0
2021-04-22 16:20:00	15.2245	15.22785	15.2245	0
2021-04-22 16:25:00	15.2245	15.22718	15.2245	0
2021-04-22 16:30:00	15.2312	15.22718	15.2312	0
2021-04-22 16:35:00	15.2245	15.22651	15.2245	0
2021-04-22 16:40:00	15.2312	15.22718	15.2312	0
2021-04-22 16:45:00	15.2245	15.22651	15.2245	0
2021-04-22 16:50:00	15.2245	15.22651	15.2245	0
2021-04-22 16:55:00	15.2245	15.22651	15.2245	0
2021-04-22 17:00:00	15.2312	15.22718	15.2312	0
2021-04-22 17:05:00	15.2312	15.22718	15.2312	0
2021-04-22 17:10:00	15.2245	15.22718	15.2245	0
2021-04-22 17:15:00	15.2312	15.22785	15.2312	0
2021-04-22 17:20:00	15.2312	15.22785	15.2312	0
2021-04-22 17:25:00	15.2312	15.22852	15.2312	0
2021-04-22 17:30:00	15.2312	15.22852	15.2312	0
2021-04-22 17:35:00	15.2379	15.22986	15.2379	0
2021-04-22 17:40:00	15.2312	15.23053	15.2312	0
2021-04-22 17:45:00	15.2312	15.2312	15.2312	0
2021-04-22 17:50:00	15.2245	15.23053	15.2245	0
2021-04-22 17:55:00	15.2312	15.23053	15.2312	0
2021-04-22 18:00:00	15.2312	15.2312	15.2312	0
2021-04-22 18:05:00	15.2312	15.2312	15.2312	0
2021-04-22 18:10:00	15.2312	15.2312	15.2312	0
2021-04-22 18:15:00	15.2316	15.23124	15.2316	0
2021-04-22 18:20:00	15.2315	15.23127	15.2315	0
2021-04-22 18:25:00	15.238	15.23128	15.238	0
2021-04-22 18:30:00	15.2246	15.23062	15.2246	0
2021-04-22 18:35:00	15.2313	15.23063	15.2313	0
2021-04-22 18:40:00	15.2317	15.23135	15.2317	0
2021-04-22 18:45:00	15.2382	15.23205	15.2382	0
2021-04-22 18:50:00	15.2314	15.23207	15.2314	0
2021-04-22 18:55:00	15.2313	15.23208	15.2313	0
2021-04-22 19:00:00	15.2313	15.23209	15.2313	0
2021-04-22 19:05:00	15.2313	15.23206	15.2313	0
2021-04-22 19:10:00	15.2312	15.23203	15.2312	0
2021-04-22 19:15:00	15.2379	15.23202	15.2379	0
2021-04-22 19:20:00	15.2312	15.23268	15.2312	0
2021-04-22 19:25:00	15.2312	15.23267	15.2312	0
2021-04-22 19:30:00	15.2312	15.23262	15.2312	0
2021-04-22 19:35:00	15.2317	15.23197	15.2317	0
2021-04-22 19:40:00	15.2386	15.23269	15.2386	0
2021-04-22 19:45:00	15.2384	15.2334	15.2384	0
2021-04-22 19:50:00	15.2382	15.23409	15.2382	0
2021-04-22 19:55:00	15.2381	15.23477	15.2381	0
2021-04-22 20:00:00	15.238	15.23545	15.238	0
2021-04-22 20:05:00	15.238	15.23546	15.238	0
2021-04-22 20:10:00	15.2383	15.23617	15.2383	0
2021-04-22 20:15:00	15.2382	15.23687	15.2382	0
2021-04-22 20:20:00	15.2381	15.23756	15.2381	0
2021-04-22 20:25:00	15.238	15.23819	15.238	0
2021-04-22 20:30:00	15.238	15.23813	15.238	0
2021-04-22 20:35:00	15.2379	15.23808	15.2379	0
2021-04-22 20:40:00	15.2379	15.23805	15.2379	0
2021-04-22 20:45:00	15.2379	15.23803	15.2379	0
2021-04-22 20:50:00	15.2379	15.23802	15.2379	0
2021-04-22 20:55:00	15.2379	15.23801	15.2379	0
2021-04-22 21:00:00	15.2379	15.23797	15.2379	0
2021-04-22 21:05:00	15.2379	15.23794	15.2379	0
2021-04-22 21:10:00	15.2446	15.23859	15.2446	0
2021-04-22 21:15:00	15.2379	15.23858	15.2379	0
2021-04-22 21:20:00	15.2379	15.23857	15.2379	0
2021-04-22 21:25:00	15.2446	15.23924	15.2446	0
2021-04-22 21:30:00	15.2446	15.23991	15.2446	0
2021-04-22 21:35:00	15.2446	15.24058	15.2446	0
2021-04-22 21:40:00	15.2379	15.24058	15.2379	0
2021-04-22 21:45:00	15.2379	15.24058	15.2379	0
2021-04-22 21:50:00	15.2383	15.24062	15.2383	0
2021-04-22 21:55:00	15.2381	15.24064	15.2381	0
2021-04-22 22:00:00	15.238	15.23998	15.238	0
2021-04-22 22:05:00	15.238	15.23999	15.238	0
2021-04-22 22:10:00	15.2446	15.24066	15.2446	0
2021-04-22 22:15:00	15.2379	15.23999	15.2379	0
2021-04-22 22:20:00	15.2379	15.23932	15.2379	0
2021-04-22 22:25:00	15.2384	15.2387	15.2384	0
2021-04-22 22:30:00	15.2382	15.23873	15.2382	0
2021-04-22 22:35:00	15.2381	15.23875	15.2381	0
2021-04-22 22:40:00	15.238	15.23872	15.238	0
2021-04-22 22:45:00	15.238	15.23871	15.238	0
2021-04-22 22:50:00	15.2385	15.23876	15.2385	0
2021-04-22 22:55:00	15.2382	15.23878	15.2382	0
2021-04-22 23:00:00	15.2448	15.2388	15.2448	0
2021-04-22 23:05:00	15.238	15.23881	15.238	0
2021-04-22 23:10:00	15.238	15.23882	15.238	0
2021-04-22 23:15:00	15.2379	15.23877	15.2379	0
2021-04-22 23:20:00	15.2379	15.23874	15.2379	0
2021-04-22 23:25:00	15.2379	15.23872	15.2379	0
2021-04-22 23:30:00	15.2379	15.23871	15.2379	0
2021-04-22 23:35:00	15.2379	15.2387	15.2379	0
2021-04-22 23:40:00	15.2379	15.23864	15.2379	0
2021-04-22 23:45:00	15.2379	15.23861	15.2379	0
2021-04-22 23:50:00	15.2312	15.23725	15.2312	0
2021-04-22 23:55:00	15.2379	15.23724	15.2379	0
2021-04-23 00:00:00	15.2379	15.23723	15.2379	0
2021-04-23 00:05:00	15.2312	15.23656	15.2312	0
2021-04-23 00:10:00	15.2312	15.23589	15.2312	0
2021-04-23 00:15:00	15.2379	15.23589	15.2379	0
2021-04-23 00:20:00	15.2384	15.23594	15.2384	0
2021-04-23 00:25:00	15.2315	15.2353	15.2315	0
2021-04-23 00:30:00	15.2381	15.23532	15.2381	0
2021-04-23 00:35:00	15.2313	15.23466	15.2313	0
2021-04-23 00:40:00	15.2313	15.23467	15.2313	0
2021-04-23 00:45:00	15.2313	15.23401	15.2313	0
2021-04-23 00:50:00	15.2312	15.23334	15.2312	0
2021-04-23 00:55:00	15.2312	15.23334	15.2312	0
2021-04-23 01:00:00	15.2312	15.23334	15.2312	0
2021-04-23 01:05:00	15.2379	15.23334	15.2379	0
2021-04-23 01:10:00	15.2317	15.23267	15.2317	0
2021-04-23 01:15:00	15.2315	15.23267	15.2315	0
2021-04-23 01:20:00	15.2247	15.23133	15.2247	0
2021-04-23 01:25:00	15.2313	15.23133	15.2313	0
2021-04-23 01:30:00	15.2317	15.23137	15.2317	0
2021-04-23 01:35:00	15.2248	15.23072	15.2248	0
2021-04-23 01:40:00	15.2247	15.23007	15.2247	0
2021-04-23 01:45:00	15.2247	15.22942	15.2247	0
2021-04-23 01:50:00	15.2317	15.22947	15.2317	0
2021-04-23 01:55:00	15.2248	15.22816	15.2248	0
2021-04-23 02:00:00	15.2247	15.22746	15.2247	0
2021-04-23 02:05:00	15.2247	15.22678	15.2247	0
2021-04-23 02:10:00	15.2246	15.22677	15.2246	0
2021-04-23 02:15:00	15.2246	15.2261	15.2246	0
2021-04-23 02:20:00	15.2246	15.22539	15.2246	0
2021-04-23 02:25:00	15.2246	15.22537	15.2246	0
2021-04-23 02:30:00	15.2245	15.22535	15.2245	0
2021-04-23 02:35:00	15.2249	15.22537	15.2249	0
2021-04-23 02:40:00	15.2186	15.22406	15.2186	0
2021-04-23 02:45:00	15.2183	15.22341	15.2183	0
2021-04-23 02:50:00	15.2182	15.22276	15.2182	0
2021-04-23 02:55:00	15.2114	15.22143	15.2114	0
2021-04-23 03:00:00	15.218	15.22077	15.218	0
2021-04-23 03:05:00	15.2112	15.21943	15.2112	0
2021-04-23 03:10:00	15.2112	15.21809	15.2112	0
2021-04-23 03:15:00	15.2179	15.21742	15.2179	0
2021-04-23 03:20:00	15.2112	15.21609	15.2112	0
2021-04-23 03:25:00	15.2183	15.21543	15.2183	0
2021-04-23 03:30:00	15.2114	15.21471	15.2114	0
2021-04-23 03:35:00	15.2119	15.21407	15.2119	0
2021-04-23 03:40:00	15.212	15.21345	15.212	0
2021-04-23 03:45:00	15.2117	15.21348	15.2117	0
2021-04-23 03:50:00	15.2115	15.21283	15.2115	0
2021-04-23 03:55:00	15.2114	15.21285	15.2114	0
2021-04-23 04:00:00	15.2117	15.2129	15.2117	0
2021-04-23 04:05:00	15.2115	15.21226	15.2115	0
2021-04-23 04:10:00	15.2118	15.21232	15.2118	0
2021-04-23 04:15:00	15.2116	15.21165	15.2116	0
2021-04-23 04:20:00	15.2114	15.21165	15.2114	0
2021-04-23 04:25:00	15.2113	15.21159	15.2113	0
2021-04-23 04:30:00	15.2046	15.21085	15.2046	0
2021-04-23 04:35:00	15.2046	15.21014	15.2046	0
2021-04-23 04:40:00	15.2045	15.20944	15.2045	0
2021-04-23 04:45:00	15.2045	15.20875	15.2045	0
2021-04-23 04:50:00	15.1978	15.20736	15.1978	0
2021-04-23 04:55:00	15.1987	15.20608	15.1987	0
2021-04-23 05:00:00	15.2051	15.20541	15.2051	0
2021-04-23 05:05:00	15.1982	15.20407	15.1982	0
2021-04-23 05:10:00	15.1984	15.20277	15.1984	0
2021-04-23 05:15:00	15.2049	15.20213	15.2049	0
2021-04-23 05:20:00	15.2048	15.20215	15.2048	0
2021-04-23 05:25:00	15.1985	15.20154	15.1985	0
2021-04-23 05:30:00	15.1982	15.20091	15.1982	0
2021-04-23 05:35:00	15.1981	15.20027	15.1981	0
2021-04-23 05:40:00	15.198	15.20029	15.198	0
2021-04-23 05:45:00	15.2046	15.20088	15.2046	0
2021-04-23 05:50:00	15.1984	15.20021	15.1984	0
2021-04-23 05:55:00	15.1982	15.20021	15.1982	0
2021-04-23 06:00:00	15.198	15.20017	15.198	0
2021-04-23 06:05:00	15.1985	15.19953	15.1985	0
2021-04-23 06:10:00	15.2049	15.19954	15.2049	0
2021-04-23 06:15:00	15.2048	15.20017	15.2048	0
2021-04-23 06:20:00	15.198	15.20015	15.198	0
2021-04-23 06:25:00	15.1979	15.20013	15.1979	0
2021-04-23 06:30:00	15.1979	15.20012	15.1979	0
2021-04-23 06:35:00	15.1978	15.19944	15.1978	0
2021-04-23 06:40:00	15.1978	15.19938	15.1978	0
2021-04-23 06:45:00	15.205	15.20006	15.205	0
2021-04-23 06:50:00	15.1986	15.20012	15.1986	0
2021-04-23 06:55:00	15.205	15.20077	15.205	0
2021-04-23 07:00:00	15.1982	15.2001	15.1982	0
2021-04-23 07:05:00	15.2047	15.20009	15.2047	0
2021-04-23 07:10:00	15.198	15.20009	15.198	0
2021-04-23 07:15:00	15.2046	15.20076	15.2046	0
2021-04-23 07:20:00	15.2045	15.20142	15.2045	0
2021-04-23 07:25:00	15.2045	15.20209	15.2045	0
2021-04-23 07:30:00	15.2049	15.2028	15.2049	0
2021-04-23 07:35:00	15.2114	15.20344	15.2114	0
2021-04-23 07:40:00	15.2047	15.20405	15.2047	0
2021-04-23 07:45:00	15.2113	15.20468	15.2113	0
2021-04-23 07:50:00	15.2046	15.20532	15.2046	0
2021-04-23 07:55:00	15.2112	15.20597	15.2112	0
2021-04-23 08:00:00	15.2045	15.20662	15.2045	0
2021-04-23 08:05:00	15.2112	15.20728	15.2112	0
2021-04-23 08:10:00	15.2112	15.20795	15.2112	0
2021-04-23 08:15:00	15.2112	15.20862	15.2112	0
2021-04-23 08:20:00	15.2112	15.20925	15.2112	0
2021-04-23 08:25:00	15.2112	15.20923	15.2112	0
2021-04-23 08:30:00	15.2112	15.20988	15.2112	0
2021-04-23 08:35:00	15.2112	15.20987	15.2112	0
2021-04-23 08:40:00	15.2112	15.21053	15.2112	0
2021-04-23 08:45:00	15.2112	15.21053	15.2112	0
2021-04-23 08:50:00	15.2112	15.2112	15.2112	0
2021-04-23 08:55:00	15.2112	15.2112	15.2112	0
2021-04-23 09:00:00	15.2112	15.2112	15.2112	0
2021-04-23 09:05:00	15.2178	15.21186	15.2178	0
2021-04-23 09:10:00	15.2178	15.21252	15.2178	0
2021-04-23 09:15:00	15.2112	15.21252	15.2112	0
2021-04-23 09:20:00	15.2112	15.21252	15.2112	0
2021-04-23 09:25:00	15.2245	15.21385	15.2245	0
2021-04-23 09:30:00	15.2112	15.21385	15.2112	0
2021-04-23 09:35:00	15.2112	15.21385	15.2112	0
2021-04-23 09:40:00	15.2178	15.21451	15.2178	0
2021-04-23 09:45:00	15.2178	15.21517	15.2178	0
2021-04-23 09:50:00	15.2178	15.21583	15.2178	0
2021-04-23 09:55:00	15.2178	15.21583	15.2178	0
2021-04-23 10:00:00	15.2178	15.21583	15.2178	0
2021-04-23 10:05:00	15.2178	15.21649	15.2178	0
2021-04-23 10:10:00	15.2178	15.21715	15.2178	0
2021-04-23 10:15:00	15.2178	15.21648	15.2178	0
2021-04-23 10:20:00	15.2178	15.21714	15.2178	0
2021-04-23 10:25:00	15.2178	15.2178	15.2178	0
2021-04-23 10:30:00	15.2178	15.2178	15.2178	0
2021-04-23 10:35:00	15.2178	15.2178	15.2178	0
2021-04-23 10:40:00	15.2178	15.2178	15.2178	0
2021-04-23 10:45:00	15.2178	15.2178	15.2178	0
2021-04-23 10:50:00	15.2178	15.2178	15.2178	0
2021-04-23 10:55:00	15.2178	15.2178	15.2178	0
2021-04-23 11:00:00	15.2178	15.2178	15.2178	0
2021-04-23 11:05:00	15.2245	15.21847	15.2245	0
2021-04-23 11:10:00	15.2178	15.21847	15.2178	0
2021-04-23 11:15:00	15.2112	15.21781	15.2112	0
2021-04-23 11:20:00	15.2178	15.21781	15.2178	0
2021-04-23 11:25:00	15.2112	15.21715	15.2112	0
2021-04-23 11:30:00	15.2178	15.21715	15.2178	0
2021-04-23 11:35:00	15.2178	15.21715	15.2178	0
2021-04-23 11:40:00	15.2112	15.21649	15.2112	0
2021-04-23 11:45:00	15.2184	15.21655	15.2184	0
2021-04-23 11:50:00	15.2182	15.21659	15.2182	0
2021-04-23 11:55:00	15.218	15.21594	15.218	0
2021-04-23 12:00:00	15.218	15.21596	15.218	0
2021-04-23 12:05:00	15.2179	15.21663	15.2179	0
2021-04-23 12:10:00	15.2179	15.21664	15.2179	0
2021-04-23 12:15:00	15.2183	15.21735	15.2183	0
2021-04-23 12:20:00	15.2181	15.21738	15.2181	0
2021-04-23 12:25:00	15.218	15.2174	15.218	0
2021-04-23 12:30:00	15.2113	15.21741	15.2113	0
2021-04-23 12:35:00	15.2179	15.21736	15.2179	0
2021-04-23 12:40:00	15.2246	15.218	15.2246	0
2021-04-23 12:45:00	15.2179	15.21799	15.2179	0
2021-04-23 12:50:00	15.2246	15.21865	15.2246	0
2021-04-23 12:55:00	15.2249	15.21935	15.2249	0
2021-04-23 13:00:00	15.2181	15.21937	15.2181	0
2021-04-23 13:05:00	15.218	15.21934	15.218	0
2021-04-23 13:10:00	15.2246	15.21999	15.2246	0
2021-04-23 13:15:00	15.2246	15.22065	15.2246	0
2021-04-23 13:20:00	15.2246	15.22198	15.2246	0
2021-04-23 13:25:00	15.2246	15.22265	15.2246	0
2021-04-23 13:30:00	15.2246	15.22265	15.2246	0
2021-04-23 13:35:00	15.2179	15.22265	15.2179	0
2021-04-23 13:40:00	15.2178	15.22197	15.2178	0
2021-04-23 13:45:00	15.2245	15.22193	15.2245	0
2021-04-23 13:50:00	15.2245	15.22257	15.2245	0
2021-04-23 13:55:00	15.2245	15.22322	15.2245	0
2021-04-23 14:00:00	15.2245	15.22321	15.2245	0
2021-04-23 14:05:00	15.2245	15.2232	15.2245	0
2021-04-23 14:10:00	15.2312	15.22386	15.2312	0
2021-04-23 14:15:00	15.2245	15.22385	15.2245	0
2021-04-23 14:20:00	15.2312	15.22451	15.2312	0
2021-04-23 14:25:00	15.2321	15.22593	15.2321	0
2021-04-23 14:30:00	15.2318	15.22733	15.2318	0
2021-04-23 14:35:00	15.2316	15.22804	15.2316	0
2021-04-23 14:40:00	15.2385	15.22944	15.2385	0
2021-04-23 14:45:00	15.2316	15.23015	15.2316	0
2021-04-23 14:50:00	15.2386	15.23156	15.2386	0
2021-04-23 14:55:00	15.2316	15.23227	15.2316	0
2021-04-23 15:00:00	15.2315	15.2323	15.2315	0
2021-04-23 15:05:00	15.2314	15.23299	15.2314	0
2021-04-23 15:10:00	15.238	15.23367	15.238	0
2021-04-23 15:15:00	15.238	15.23426	15.238	0
2021-04-23 15:20:00	15.2446	15.23554	15.2446	0
2021-04-23 15:25:00	15.2379	15.23617	15.2379	0
2021-04-23 15:30:00	15.2379	15.23611	15.2379	0
2021-04-23 15:35:00	15.2312	15.23607	15.2312	0
2021-04-23 15:40:00	15.2379	15.236	15.2379	0
2021-04-23 15:45:00	15.2379	15.23663	15.2379	0
2021-04-23 15:50:00	15.2379	15.23727	15.2379	0
2021-04-23 15:55:00	15.2379	15.23792	15.2379	0
2021-04-23 16:00:00	15.2379	15.23791	15.2379	0
2021-04-23 16:05:00	15.2446	15.23857	15.2446	0
2021-04-23 16:10:00	15.2379	15.2379	15.2379	0
2021-04-23 16:15:00	15.2379	15.2379	15.2379	0
2021-04-23 16:20:00	15.2379	15.2379	15.2379	0
2021-04-23 16:25:00	15.2446	15.23924	15.2446	0
2021-04-23 16:30:00	15.245	15.23995	15.245	0
2021-04-23 16:35:00	15.2448	15.24064	15.2448	0
2021-04-23 16:40:00	15.2447	15.24132	15.2447	0
2021-04-23 16:45:00	15.2447	15.242	15.2447	0
2021-04-23 16:50:00	15.2513	15.24334	15.2513	0
2021-04-23 16:55:00	15.2513	15.24401	15.2513	0
2021-04-23 17:00:00	15.2446	15.24468	15.2446	0
2021-04-23 17:05:00	15.2446	15.24535	15.2446	0
2021-04-23 17:10:00	15.2513	15.24669	15.2513	0
2021-04-23 17:15:00	15.2518	15.24741	15.2518	0
2021-04-23 17:20:00	15.2516	15.24807	15.2516	0
2021-04-23 17:25:00	15.2515	15.24874	15.2515	0
2021-04-23 17:30:00	15.2514	15.24941	15.2514	0
2021-04-23 17:35:00	15.2513	15.25007	15.2513	0
2021-04-23 17:40:00	15.2513	15.25007	15.2513	0
2021-04-23 17:45:00	15.2513	15.25007	15.2513	0
2021-04-23 17:50:00	15.2517	15.25078	15.2517	0
2021-04-23 17:55:00	15.2515	15.25147	15.2515	0
2021-04-23 18:00:00	15.2581	15.25215	15.2581	0
2021-04-23 18:05:00	15.258	15.25277	15.258	0
2021-04-23 18:10:00	15.258	15.25341	15.258	0
2021-04-23 18:15:00	15.258	15.25406	15.258	0
2021-04-23 18:20:00	15.2513	15.25405	15.2513	0
2021-04-23 18:25:00	15.2585	15.25477	15.2585	0
2021-04-23 18:30:00	15.2583	15.25547	15.2583	0
2021-04-23 18:35:00	15.2581	15.25615	15.2581	0
2021-04-23 18:40:00	15.2586	15.25684	15.2586	0
2021-04-23 18:45:00	15.2583	15.25752	15.2583	0
2021-04-23 18:50:00	15.2587	15.25758	15.2587	0
2021-04-23 18:55:00	15.2583	15.25761	15.2583	0
2021-04-23 19:00:00	15.2582	15.25763	15.2582	0
2021-04-23 19:05:00	15.2581	15.25764	15.2581	0
2021-04-23 19:10:00	15.258	15.25831	15.258	0
2021-04-23 19:15:00	15.258	15.25826	15.258	0
2021-04-23 19:20:00	15.258	15.25823	15.258	0
2021-04-23 19:25:00	15.2585	15.25827	15.2585	0
2021-04-23 19:30:00	15.2583	15.25824	15.2583	0
2021-04-23 19:35:00	15.2648	15.25889	15.2648	0
2021-04-23 19:40:00	15.2581	15.25883	15.2581	0
2021-04-23 19:45:00	15.2584	15.25884	15.2584	0
2021-04-23 19:50:00	15.2516	15.25818	15.2516	0
2021-04-23 19:55:00	15.2581	15.25818	15.2581	0
2021-04-23 20:00:00	15.2647	15.25885	15.2647	0
2021-04-23 20:05:00	15.2585	15.2589	15.2585	0
2021-04-23 20:10:00	15.265	15.2596	15.265	0
2021-04-23 20:15:00	15.2582	15.25957	15.2582	0
2021-04-23 20:20:00	15.2581	15.25955	15.2581	0
2021-04-23 20:25:00	15.258	15.25887	15.258	0
2021-04-23 20:30:00	15.2647	15.25953	15.2647	0
2021-04-23 20:35:00	15.258	15.25949	15.258	0
2021-04-23 20:40:00	15.258	15.26013	15.258	0
2021-04-23 20:45:00	15.258	15.26012	15.258	0
2021-04-23 20:50:00	15.2579	15.25944	15.2579	0
2021-04-23 20:55:00	15.2579	15.25938	15.2579	0
2021-04-23 21:00:00	15.2579	15.25867	15.2579	0
2021-04-23 21:05:00	15.2584	15.25869	15.2584	0
2021-04-23 21:10:00	15.2583	15.25871	15.2583	0
2021-04-23 21:15:00	15.2581	15.25872	15.2581	0
2021-04-23 21:20:00	15.2581	15.25806	15.2581	0
2021-04-23 21:25:00	15.258	15.25806	15.258	0
2021-04-23 21:30:00	15.258	15.25806	15.258	0
2021-04-23 21:35:00	15.258	15.25806	15.258	0
2021-04-23 21:40:00	15.258	15.25807	15.258	0
2021-04-23 21:45:00	15.2579	15.25807	15.2579	0
2021-04-23 21:50:00	15.2646	15.25874	15.2646	0
2021-04-23 21:55:00	15.2579	15.25869	15.2579	0
2021-04-23 22:00:00	15.2579	15.25865	15.2579	0
2021-04-23 22:05:00	15.2646	15.2593	15.2646	0
2021-04-23 22:10:00	15.2579	15.25928	15.2579	0
2021-04-23 22:15:00	15.2579	15.25927	15.2579	0
2021-04-23 22:20:00	15.2579	15.25926	15.2579	0
2021-04-23 22:25:00	15.2646	15.25992	15.2646	0
2021-04-23 22:30:00	15.2579	15.25991	15.2579	0
2021-04-23 22:35:00	15.2579	15.25991	15.2579	0
2021-04-23 22:40:00	15.2579	15.25924	15.2579	0
2021-04-23 22:45:00	15.2583	15.25928	15.2583	0
2021-04-23 22:50:00	15.2587	15.25936	15.2587	0
2021-04-23 22:55:00	15.2517	15.25807	15.2517	0
2021-04-23 23:00:00	15.2582	15.2581	15.2582	0
2021-04-23 23:05:00	15.2581	15.25812	15.2581	0
2021-04-23 23:10:00	15.2581	15.25814	15.2581	0
2021-04-23 23:15:00	15.258	15.25748	15.258	0
2021-04-23 23:20:00	15.2584	15.25753	15.2584	0
2021-04-23 23:25:00	15.2582	15.25756	15.2582	0
2021-04-23 23:30:00	15.2581	15.25758	15.2581	0
2021-04-23 23:35:00	15.258	15.25755	15.258	0
2021-04-23 23:40:00	15.2584	15.25752	15.2584	0
2021-04-23 23:45:00	15.2521	15.25756	15.2521	0
2021-04-23 23:50:00	15.2584	15.25758	15.2584	0
2021-04-23 23:55:00	15.2516	15.25693	15.2516	0
2021-04-24 00:00:00	15.2515	15.25627	15.2515	0
2021-04-24 00:05:00	15.2514	15.25561	15.2514	0
2021-04-24 00:10:00	15.2513	15.2549	15.2513	0
2021-04-24 00:15:00	15.2513	15.25421	15.2513	0
2021-04-24 00:20:00	15.2513	15.25353	15.2513	0
2021-04-24 00:25:00	15.2513	15.25286	15.2513	0
2021-04-24 00:30:00	15.2513	15.25215	15.2513	0
2021-04-24 00:35:00	15.2513	15.25207	15.2513	0
2021-04-24 00:40:00	15.2517	15.2514	15.2517	0
2021-04-24 00:45:00	15.2448	15.25072	15.2448	0
2021-04-24 00:50:00	15.2447	15.25004	15.2447	0
2021-04-24 00:55:00	15.2514	15.25004	15.2514	0
2021-04-24 01:00:00	15.2513	15.25004	15.2513	0
2021-04-24 01:05:00	15.2446	15.24937	15.2446	0
2021-04-24 01:10:00	15.2513	15.24937	15.2513	0
2021-04-24 01:15:00	15.2446	15.2487	15.2446	0
2021-04-24 01:20:00	15.2446	15.24803	15.2446	0
2021-04-24 01:25:00	15.2451	15.24741	15.2451	0
2021-04-24 01:30:00	15.2449	15.24673	15.2449	0
2021-04-24 01:35:00	15.2381	15.24606	15.2381	0
2021-04-24 01:40:00	15.2447	15.24606	15.2447	0
2021-04-24 01:45:00	15.238	15.24472	15.238	0
2021-04-24 01:50:00	15.2446	15.24405	15.2446	0
2021-04-24 01:55:00	15.2451	15.2441	15.2451	0
2021-04-24 02:00:00	15.2386	15.24283	15.2386	0
2021-04-24 02:05:00	15.2384	15.24221	15.2384	0
2021-04-24 02:10:00	15.2382	15.24157	15.2382	0
2021-04-24 02:15:00	15.2381	15.24087	15.2381	0
2021-04-24 02:20:00	15.238	15.24018	15.238	0
2021-04-24 02:25:00	15.2385	15.24022	15.2385	0
2021-04-24 02:30:00	15.2383	15.23958	15.2383	0
2021-04-24 02:35:00	15.2381	15.23959	15.2381	0
2021-04-24 02:40:00	15.238	15.23893	15.238	0
2021-04-24 02:45:00	15.2313	15.23755	15.2313	0
2021-04-24 02:50:00	15.2379	15.23748	15.2379	0
2021-04-24 02:55:00	15.2313	15.23677	15.2313	0
2021-04-24 03:00:00	15.2312	15.23607	15.2312	0
2021-04-24 03:05:00	15.2312	15.23538	15.2312	0
2021-04-24 03:10:00	15.2383	15.23541	15.2383	0
2021-04-24 03:15:00	15.2315	15.23471	15.2315	0
2021-04-24 03:20:00	15.2314	15.23402	15.2314	0
2021-04-24 03:25:00	15.2313	15.23334	15.2313	0
2021-04-24 03:30:00	15.2246	15.232	15.2246	0
2021-04-24 03:35:00	15.2313	15.232	15.2313	0
2021-04-24 03:40:00	15.2312	15.23133	15.2312	0
2021-04-24 03:45:00	15.2312	15.23132	15.2312	0
2021-04-24 03:50:00	15.2312	15.23132	15.2312	0
2021-04-24 03:55:00	15.2245	15.23065	15.2245	0
2021-04-24 04:00:00	15.2245	15.22927	15.2245	0
2021-04-24 04:05:00	15.2245	15.22857	15.2245	0
2021-04-24 04:10:00	15.2245	15.22788	15.2245	0
2021-04-24 04:15:00	15.2245	15.2272	15.2245	0
2021-04-24 04:20:00	15.2178	15.22652	15.2178	0
2021-04-24 04:25:00	15.2184	15.22523	15.2184	0
2021-04-24 04:30:00	15.2249	15.2246	15.2249	0
2021-04-24 04:35:00	15.218	15.22328	15.218	0
2021-04-24 04:40:00	15.218	15.22196	15.218	0
2021-04-24 04:45:00	15.2188	15.22139	15.2188	0
2021-04-24 04:50:00	15.2185	15.22079	15.2185	0
2021-04-24 04:55:00	15.2116	15.2195	15.2116	0
2021-04-24 05:00:00	15.2114	15.21819	15.2114	0
2021-04-24 05:05:00	15.218	15.21754	15.218	0
2021-04-24 05:10:00	15.2113	15.21689	15.2113	0
2021-04-24 05:15:00	15.2112	15.21617	15.2112	0
2021-04-24 05:20:00	15.2112	15.2148	15.2112	0
2021-04-24 05:25:00	15.2112	15.21412	15.2112	0
2021-04-24 05:30:00	15.2179	15.21411	15.2179	0
2021-04-24 05:35:00	15.2117	15.2134	15.2117	0
2021-04-24 05:40:00	15.2182	15.21337	15.2182	0
2021-04-24 05:45:00	15.2114	15.21335	15.2114	0
2021-04-24 05:50:00	15.2113	15.21334	15.2113	0
2021-04-24 05:55:00	15.2112	15.21266	15.2112	0
2021-04-24 06:00:00	15.2112	15.21265	15.2112	0
2021-04-24 06:05:00	15.2112	15.21265	15.2112	0
2021-04-24 06:10:00	15.2112	15.21265	15.2112	0
2021-04-24 06:15:00	15.2179	15.21332	15.2179	0
2021-04-24 06:20:00	15.2179	15.21332	15.2179	0
2021-04-24 06:25:00	15.2112	15.21327	15.2112	0
2021-04-24 06:30:00	15.2178	15.21323	15.2178	0
2021-04-24 06:35:00	15.2178	15.21387	15.2178	0
2021-04-24 06:40:00	15.2178	15.21452	15.2178	0
2021-04-24 06:45:00	15.2178	15.21518	15.2178	0
2021-04-24 06:50:00	15.2178	15.21584	15.2178	0
2021-04-24 06:55:00	15.2245	15.21717	15.2245	0
2021-04-24 07:00:00	15.2178	15.21783	15.2178	0
2021-04-24 07:05:00	15.2178	15.21782	15.2178	0
2021-04-24 07:10:00	15.2178	15.21781	15.2178	0
2021-04-24 07:15:00	15.2178	15.21847	15.2178	0
2021-04-24 07:20:00	15.2178	15.21847	15.2178	0
2021-04-24 07:25:00	15.2178	15.21847	15.2178	0
2021-04-24 07:30:00	15.2178	15.21847	15.2178	0
2021-04-24 07:35:00	15.2183	15.21852	15.2183	0
2021-04-24 07:40:00	15.2181	15.21855	15.2181	0
2021-04-24 07:45:00	15.218	15.2179	15.218	0
2021-04-24 07:50:00	15.2113	15.21725	15.2113	0
2021-04-24 07:55:00	15.2112	15.21659	15.2112	0
2021-04-24 08:00:00	15.2179	15.2166	15.2179	0
2021-04-24 08:05:00	15.2179	15.21661	15.2179	0
2021-04-24 08:10:00	15.2112	15.21595	15.2112	0
2021-04-24 08:15:00	15.2179	15.21596	15.2179	0
2021-04-24 08:20:00	15.2178	15.21596	15.2178	0
2021-04-24 08:25:00	15.2178	15.21591	15.2178	0
2021-04-24 08:30:00	15.2178	15.21588	15.2178	0
2021-04-24 08:35:00	15.2178	15.21586	15.2178	0
2021-04-24 08:40:00	15.2178	15.21651	15.2178	0
2021-04-24 08:45:00	15.2178	15.21717	15.2178	0
2021-04-24 08:50:00	15.2178	15.21716	15.2178	0
2021-04-24 08:55:00	15.2178	15.21715	15.2178	0
2021-04-24 09:00:00	15.2178	15.21781	15.2178	0
2021-04-24 09:05:00	15.2178	15.2178	15.2178	0
2021-04-24 09:10:00	15.2245	15.21847	15.2245	0
2021-04-24 09:15:00	15.2178	15.21847	15.2178	0
2021-04-24 09:20:00	15.2178	15.21847	15.2178	0
2021-04-24 09:25:00	15.2245	15.21914	15.2245	0
2021-04-24 09:30:00	15.2178	15.21914	15.2178	0
2021-04-24 09:35:00	15.2245	15.21981	15.2245	0
2021-04-24 09:40:00	15.2245	15.22048	15.2245	0
2021-04-24 09:45:00	15.2178	15.22048	15.2178	0
2021-04-24 09:50:00	15.2245	15.22115	15.2245	0
2021-04-24 09:55:00	15.2245	15.22182	15.2245	0
2021-04-24 10:00:00	15.2245	15.22182	15.2245	0
2021-04-24 10:05:00	15.2245	15.22249	15.2245	0
2021-04-24 10:10:00	15.2245	15.22316	15.2245	0
2021-04-24 10:15:00	15.225	15.22321	15.225	0
2021-04-24 10:20:00	15.2249	15.22392	15.2249	0
2021-04-24 10:25:00	15.2314	15.22461	15.2314	0
2021-04-24 10:30:00	15.2247	15.22463	15.2247	0
2021-04-24 10:35:00	15.2246	15.22531	15.2246	0
2021-04-24 10:40:00	15.2313	15.22599	15.2313	0
2021-04-24 10:45:00	15.2312	15.22666	15.2312	0
2021-04-24 10:50:00	15.2246	15.22667	15.2246	0
2021-04-24 10:55:00	15.2312	15.22734	15.2312	0
2021-04-24 11:00:00	15.2312	15.22801	15.2312	0
2021-04-24 11:05:00	15.2312	15.22863	15.2312	0
2021-04-24 11:10:00	15.2379	15.22993	15.2379	0
2021-04-24 11:15:00	15.2379	15.23058	15.2379	0
2021-04-24 11:20:00	15.2312	15.23123	15.2312	0
2021-04-24 11:25:00	15.2379	15.23256	15.2379	0
2021-04-24 11:30:00	15.2312	15.23255	15.2312	0
2021-04-24 11:35:00	15.2379	15.23322	15.2379	0
2021-04-24 11:40:00	15.2379	15.23455	15.2379	0
2021-04-24 11:45:00	15.2379	15.23522	15.2379	0
2021-04-24 11:50:00	15.2379	15.23589	15.2379	0
2021-04-24 11:55:00	15.2379	15.23656	15.2379	0
2021-04-24 12:00:00	15.2379	15.23656	15.2379	0
2021-04-24 12:05:00	15.2312	15.23589	15.2312	0
2021-04-24 12:10:00	15.2379	15.23656	15.2379	0
2021-04-24 12:15:00	15.2379	15.23656	15.2379	0
2021-04-24 12:20:00	15.2379	15.23723	15.2379	0
2021-04-24 12:25:00	15.2379	15.23723	15.2379	0
2021-04-24 12:30:00	15.2379	15.23723	15.2379	0
2021-04-24 12:35:00	15.2383	15.23727	15.2383	0
2021-04-24 12:40:00	15.2386	15.23734	15.2386	0
2021-04-24 12:45:00	15.2383	15.23738	15.2383	0
2021-04-24 12:50:00	15.2382	15.23741	15.2382	0
2021-04-24 12:55:00	15.2447	15.23876	15.2447	0
2021-04-24 13:00:00	15.2447	15.23944	15.2447	0
2021-04-24 13:05:00	15.238	15.23945	15.238	0
2021-04-24 13:10:00	15.2446	15.24012	15.2446	0
2021-04-24 13:15:00	15.2379	15.24012	15.2379	0
2021-04-24 13:20:00	15.2383	15.24016	15.2383	0
2021-04-24 13:25:00	15.2448	15.24081	15.2448	0
2021-04-24 13:30:00	15.2381	15.24076	15.2381	0
2021-04-24 13:35:00	15.238	15.24073	15.238	0
2021-04-24 13:40:00	15.2446	15.24137	15.2446	0
2021-04-24 13:45:00	15.2379	15.24069	15.2379	0
2021-04-24 13:50:00	15.2446	15.24068	15.2446	0
2021-04-24 13:55:00	15.2446	15.24134	15.2446	0
2021-04-24 14:00:00	15.2446	15.24134	15.2446	0
2021-04-24 14:05:00	15.2513	15.24268	15.2513	0
2021-04-24 14:10:00	15.2513	15.24398	15.2513	0
2021-04-24 14:15:00	15.2513	15.24463	15.2513	0
2021-04-24 14:20:00	15.2513	15.24595	15.2513	0
2021-04-24 14:25:00	15.2513	15.24728	15.2513	0
2021-04-24 14:30:00	15.2446	15.24728	15.2446	0
2021-04-24 14:35:00	15.2513	15.24862	15.2513	0
2021-04-24 14:40:00	15.2513	15.24929	15.2513	0
2021-04-24 14:45:00	15.2513	15.24996	15.2513	0
2021-04-24 14:50:00	15.2513	15.25063	15.2513	0
2021-04-24 14:55:00	15.2513	15.25063	15.2513	0
2021-04-24 15:00:00	15.2513	15.25063	15.2513	0
2021-04-24 15:05:00	15.2513	15.25063	15.2513	0
2021-04-24 15:10:00	15.2513	15.25063	15.2513	0
2021-04-24 15:15:00	15.2513	15.25063	15.2513	0
2021-04-24 15:20:00	15.2513	15.2513	15.2513	0
2021-04-24 15:25:00	15.2513	15.2513	15.2513	0
2021-04-24 15:30:00	15.2579	15.25196	15.2579	0
2021-04-24 15:35:00	15.2517	15.252	15.2517	0
2021-04-24 15:40:00	15.2582	15.25269	15.2582	0
2021-04-24 15:45:00	15.2518	15.25274	15.2518	0
2021-04-24 15:50:00	15.2588	15.25349	15.2588	0
2021-04-24 15:55:00	15.2585	15.25421	15.2585	0
2021-04-24 16:00:00	15.2588	15.25496	15.2588	0
2021-04-24 16:05:00	15.2585	15.25568	15.2585	0
2021-04-24 16:10:00	15.2583	15.25638	15.2583	0
2021-04-24 16:15:00	15.2586	15.25711	15.2586	0
2021-04-24 16:20:00	15.2584	15.25716	15.2584	0
2021-04-24 16:25:00	15.2587	15.25786	15.2587	0
2021-04-24 16:30:00	15.2584	15.25788	15.2584	0
2021-04-24 16:35:00	15.2588	15.25858	15.2588	0
2021-04-24 16:40:00	15.2651	15.25921	15.2651	0
2021-04-24 16:45:00	15.2583	15.25919	15.2583	0
2021-04-24 16:50:00	15.2652	15.25983	15.2652	0
2021-04-24 16:55:00	15.265	15.26048	15.265	0
2021-04-24 17:00:00	15.2582	15.26047	15.2582	0
2021-04-24 17:05:00	15.2648	15.26109	15.2648	0
2021-04-24 17:10:00	15.2647	15.26172	15.2647	0
2021-04-24 17:15:00	15.2652	15.26237	15.2652	0
2021-04-24 17:20:00	15.265	15.26303	15.265	0
2021-04-24 17:25:00	15.2648	15.26363	15.2648	0
2021-04-24 17:30:00	15.2648	15.2636	15.2648	0
2021-04-24 17:35:00	15.2647	15.26424	15.2647	0
2021-04-24 17:40:00	15.2647	15.26419	15.2647	0
2021-04-24 17:45:00	15.2646	15.26415	15.2646	0
2021-04-24 17:50:00	15.2646	15.26479	15.2646	0
2021-04-24 17:55:00	15.2646	15.26477	15.2646	0
2021-04-24 18:00:00	15.2646	15.26476	15.2646	0
2021-04-24 18:05:00	15.2646	15.2647	15.2646	0
2021-04-24 18:10:00	15.2646	15.26466	15.2646	0
2021-04-24 18:15:00	15.2646	15.26464	15.2646	0
2021-04-24 18:20:00	15.2713	15.26529	15.2713	0
2021-04-24 18:25:00	15.2646	15.26528	15.2646	0
2021-04-24 18:30:00	15.2646	15.26527	15.2646	0
2021-04-24 18:35:00	15.2646	15.26527	15.2646	0
2021-04-24 18:40:00	15.2646	15.26527	15.2646	0
2021-04-24 18:45:00	15.2646	15.26527	15.2646	0
2021-04-24 18:50:00	15.2646	15.26527	15.2646	0
2021-04-24 18:55:00	15.2646	15.26527	15.2646	0
2021-04-24 19:00:00	15.2713	15.26594	15.2713	0
2021-04-24 19:05:00	15.2713	15.26661	15.2713	0
2021-04-24 19:10:00	15.2713	15.26661	15.2713	0
2021-04-24 19:15:00	15.2651	15.26666	15.2651	0
2021-04-24 19:20:00	15.2649	15.26669	15.2649	0
2021-04-24 19:25:00	15.2648	15.26671	15.2648	0
2021-04-24 19:30:00	15.2647	15.26672	15.2647	0
2021-04-24 19:35:00	15.2714	15.2674	15.2714	0
2021-04-24 19:40:00	15.2652	15.26746	15.2652	0
2021-04-24 19:45:00	15.265	15.2675	15.265	0
2021-04-24 19:50:00	15.2648	15.26685	15.2648	0
2021-04-24 19:55:00	15.2718	15.2669	15.2718	0
2021-04-24 20:00:00	15.265	15.26627	15.265	0
2021-04-24 20:05:00	15.2782	15.26758	15.2782	0
2021-04-24 20:10:00	15.2714	15.26823	15.2714	0
2021-04-24 20:15:00	15.2719	15.26894	15.2719	0
2021-04-24 20:20:00	15.2717	15.26964	15.2717	0
2021-04-24 20:25:00	15.2715	15.26965	15.2715	0
2021-04-24 20:30:00	15.2715	15.27028	15.2715	0
2021-04-24 20:35:00	15.2714	15.27092	15.2714	0
2021-04-24 20:40:00	15.2714	15.27158	15.2714	0
2021-04-24 20:45:00	15.2713	15.27153	15.2713	0
2021-04-24 20:50:00	15.2713	15.27216	15.2713	0
2021-04-24 20:55:00	15.2713	15.27147	15.2713	0
2021-04-24 21:00:00	15.2713	15.27146	15.2713	0
2021-04-24 21:05:00	15.2713	15.2714	15.2713	0
2021-04-24 21:10:00	15.2713	15.27136	15.2713	0
2021-04-24 21:15:00	15.278	15.27201	15.278	0
2021-04-24 21:20:00	15.2713	15.27199	15.2713	0
2021-04-24 21:25:00	15.2713	15.27198	15.2713	0
2021-04-24 21:30:00	15.2717	15.27201	15.2717	0
2021-04-24 21:35:00	15.2782	15.2727	15.2782	0
2021-04-24 21:40:00	15.2715	15.27272	15.2715	0
2021-04-24 21:45:00	15.2714	15.27273	15.2714	0
2021-04-24 21:50:00	15.278	15.2734	15.278	0
2021-04-24 21:55:00	15.278	15.27407	15.278	0
2021-04-24 22:00:00	15.278	15.27474	15.278	0
2021-04-24 22:05:00	15.278	15.27474	15.278	0
2021-04-24 22:10:00	15.2713	15.27474	15.2713	0
2021-04-24 22:15:00	15.2713	15.27474	15.2713	0
2021-04-24 22:20:00	15.2717	15.27474	15.2717	0
2021-04-24 22:25:00	15.2788	15.2748	15.2788	0
2021-04-24 22:30:00	15.2785	15.2755	15.2785	0
2021-04-24 22:35:00	15.2787	15.27623	15.2787	0
2021-04-24 22:40:00	15.2718	15.27561	15.2718	0
2021-04-24 22:45:00	15.2716	15.27497	15.2716	0
2021-04-24 22:50:00	15.2715	15.27432	15.2715	0
2021-04-24 22:55:00	15.2781	15.27433	15.2781	0
2021-04-24 23:00:00	15.2714	15.27434	15.2714	0
2021-04-24 23:05:00	15.2713	15.27434	15.2713	0
2021-04-24 23:10:00	15.2713	15.2743	15.2713	0
2021-04-24 23:15:00	15.2718	15.2736	15.2718	0
2021-04-24 23:20:00	15.2783	15.27358	15.2783	0
2021-04-24 23:25:00	15.2782	15.27353	15.2782	0
2021-04-24 23:30:00	15.2714	15.27349	15.2714	0
2021-04-24 23:35:00	15.2786	15.27419	15.2786	0
2021-04-24 23:40:00	15.2783	15.27487	15.2783	0
2021-04-24 23:45:00	15.2782	15.27488	15.2782	0
2021-04-24 23:50:00	15.2781	15.27555	15.2781	0
2021-04-24 23:55:00	15.2781	15.27623	15.2781	0
2021-04-25 00:00:00	15.2714	15.27624	15.2714	0
2021-04-25 00:05:00	15.2713	15.27619	15.2713	0
2021-04-25 00:10:00	15.278	15.27616	15.278	0
2021-04-25 00:15:00	15.2718	15.27552	15.2718	0
2021-04-25 00:20:00	15.2716	15.27554	15.2716	0
2021-04-25 00:25:00	15.2715	15.27483	15.2715	0
2021-04-25 00:30:00	15.2714	15.27414	15.2714	0
2021-04-25 00:35:00	15.2781	15.27413	15.2781	0
2021-04-25 00:40:00	15.2714	15.27346	15.2714	0
2021-04-25 00:45:00	15.2713	15.27278	15.2713	0
2021-04-25 00:50:00	15.2713	15.27277	15.2713	0
2021-04-25 00:55:00	15.2646	15.2721	15.2646	0
2021-04-25 01:00:00	15.2717	15.27147	15.2717	0
2021-04-25 01:05:00	15.272	15.27149	15.272	0
2021-04-25 01:10:00	15.2717	15.2715	15.2717	0
2021-04-25 01:15:00	15.2716	15.27151	15.2716	0
2021-04-25 01:20:00	15.2648	15.27085	15.2648	0
2021-04-25 01:25:00	15.2652	15.26956	15.2652	0
2021-04-25 01:30:00	15.2717	15.26959	15.2717	0
2021-04-25 01:35:00	15.2715	15.26961	15.2715	0
2021-04-25 01:40:00	15.2648	15.26896	15.2648	0
2021-04-25 01:45:00	15.2714	15.26964	15.2714	0
2021-04-25 01:50:00	15.2647	15.26894	15.2647	0
2021-04-25 01:55:00	15.2646	15.2682	15.2646	0
2021-04-25 02:00:00	15.265	15.26753	15.265	0
2021-04-25 02:05:00	15.2716	15.26753	15.2716	0
2021-04-25 02:10:00	15.2648	15.26753	15.2648	0
2021-04-25 02:15:00	15.2647	15.26748	15.2647	0
2021-04-25 02:20:00	15.2647	15.26678	15.2647	0
2021-04-25 02:25:00	15.2646	15.26609	15.2646	0
2021-04-25 02:30:00	15.2646	15.26607	15.2646	0
2021-04-25 02:35:00	15.2646	15.26539	15.2646	0
2021-04-25 02:40:00	15.2646	15.26538	15.2646	0
2021-04-25 02:45:00	15.2646	15.26538	15.2646	0
2021-04-25 02:50:00	15.2646	15.26534	15.2646	0
2021-04-25 02:55:00	15.2646	15.26464	15.2646	0
2021-04-25 03:00:00	15.2646	15.26462	15.2646	0
2021-04-25 03:05:00	15.2646	15.26461	15.2646	0
2021-04-25 03:10:00	15.2646	15.2646	15.2646	0
2021-04-25 03:15:00	15.2646	15.2646	15.2646	0
2021-04-25 03:20:00	15.2646	15.2646	15.2646	0
2021-04-25 03:25:00	15.2646	15.2646	15.2646	0
2021-04-25 03:30:00	15.2651	15.26465	15.2651	0
2021-04-25 03:35:00	15.2649	15.26468	15.2649	0
2021-04-25 03:40:00	15.2648	15.2647	15.2648	0
2021-04-25 03:45:00	15.2647	15.26471	15.2647	0
2021-04-25 03:50:00	15.258	15.26405	15.258	0
2021-04-25 03:55:00	15.2647	15.26406	15.2647	0
2021-04-25 04:00:00	15.2646	15.26406	15.2646	0
2021-04-25 04:05:00	15.258	15.2634	15.258	0
2021-04-25 04:10:00	15.2579	15.26273	15.2579	0
2021-04-25 04:15:00	15.2579	15.26206	15.2579	0
2021-04-25 04:20:00	15.2513	15.26068	15.2513	0
2021-04-25 04:25:00	15.2579	15.25998	15.2579	0
2021-04-25 04:30:00	15.2579	15.25929	15.2579	0
2021-04-25 04:35:00	15.2584	15.25866	15.2584	0
2021-04-25 04:40:00	15.2654	15.2594	15.2654	0
2021-04-25 04:45:00	15.2585	15.25878	15.2585	0
2021-04-25 04:50:00	15.2583	15.25815	15.2583	0
2021-04-25 04:55:00	15.2648	15.25883	15.2648	0
2021-04-25 05:00:00	15.2514	15.25818	15.2514	0
2021-04-25 05:05:00	15.2585	15.25824	15.2585	0
2021-04-25 05:10:00	15.2583	15.25894	15.2583	0
2021-04-25 05:15:00	15.2582	15.25897	15.2582	0
2021-04-25 05:20:00	15.2514	15.25832	15.2514	0
2021-04-25 05:25:00	15.258	15.25828	15.258	0
2021-04-25 05:30:00	15.2513	15.25687	15.2513	0
2021-04-25 05:35:00	15.258	15.25682	15.258	0
2021-04-25 05:40:00	15.2522	15.25621	15.2522	0
2021-04-25 05:45:00	15.2518	15.25491	15.2518	0
2021-04-25 05:50:00	15.2516	15.25493	15.2516	0
2021-04-25 05:55:00	15.2515	15.25423	15.2515	0
2021-04-25 06:00:00	15.2514	15.25354	15.2514	0
2021-04-25 06:05:00	15.2514	15.25286	15.2514	0
2021-04-25 06:10:00	15.258	15.25352	15.258	0
2021-04-25 06:15:00	15.2513	15.25285	15.2513	0
2021-04-25 06:20:00	15.2513	15.25285	15.2513	0
2021-04-25 06:25:00	15.2513	15.25218	15.2513	0
2021-04-25 06:30:00	15.2513	15.25209	15.2513	0
2021-04-25 06:35:00	15.2513	15.25204	15.2513	0
2021-04-25 06:40:00	15.2513	15.25201	15.2513	0
2021-04-25 06:45:00	15.2513	15.25199	15.2513	0
2021-04-25 06:50:00	15.2513	15.25198	15.2513	0
2021-04-25 06:55:00	15.2513	15.25197	15.2513	0
2021-04-25 07:00:00	15.2513	15.2513	15.2513	0
2021-04-25 07:05:00	15.2513	15.2513	15.2513	0
2021-04-25 07:10:00	15.2579	15.25196	15.2579	0
2021-04-25 07:15:00	15.2579	15.25262	15.2579	0
2021-04-25 07:20:00	15.2513	15.25262	15.2513	0
2021-04-25 07:25:00	15.2513	15.25262	15.2513	0
2021-04-25 07:30:00	15.2579	15.25328	15.2579	0
2021-04-25 07:35:00	15.2513	15.25328	15.2513	0
2021-04-25 07:40:00	15.2579	15.25394	15.2579	0
2021-04-25 07:45:00	15.2579	15.2546	15.2579	0
2021-04-25 07:50:00	15.2579	15.25526	15.2579	0
2021-04-25 07:55:00	15.2579	15.25592	15.2579	0
2021-04-25 08:00:00	15.2579	15.25592	15.2579	0
2021-04-25 08:05:00	15.2579	15.25592	15.2579	0
2021-04-25 08:10:00	15.2646	15.25725	15.2646	0
2021-04-25 08:15:00	15.2579	15.25791	15.2579	0
2021-04-25 08:20:00	15.2579	15.25791	15.2579	0
2021-04-25 08:25:00	15.2579	15.25857	15.2579	0
2021-04-25 08:30:00	15.2646	15.25924	15.2646	0
2021-04-25 08:35:00	15.2646	15.25991	15.2646	0
2021-04-25 08:40:00	15.2646	15.26058	15.2646	0
2021-04-25 08:45:00	15.2579	15.26058	15.2579	0
2021-04-25 08:50:00	15.2646	15.26125	15.2646	0
2021-04-25 08:55:00	15.2646	15.26192	15.2646	0
2021-04-25 09:00:00	15.2646	15.26192	15.2646	0
2021-04-25 09:05:00	15.2646	15.26259	15.2646	0
2021-04-25 09:10:00	15.2579	15.26259	15.2579	0
2021-04-25 09:15:00	15.2646	15.26326	15.2646	0
2021-04-25 09:20:00	15.265	15.2633	15.265	0
2021-04-25 09:25:00	15.2649	15.26333	15.2649	0
2021-04-25 09:30:00	15.2648	15.26335	15.2648	0
2021-04-25 09:35:00	15.2647	15.26403	15.2647	0
2021-04-25 09:40:00	15.2651	15.26408	15.2651	0
2021-04-25 09:45:00	15.2649	15.26411	15.2649	0
2021-04-25 09:50:00	15.2648	15.26413	15.2648	0
2021-04-25 09:55:00	15.2647	15.26414	15.2647	0
2021-04-25 10:00:00	15.2647	15.26482	15.2647	0
2021-04-25 10:05:00	15.2647	15.26483	15.2647	0
2021-04-25 10:10:00	15.2646	15.26479	15.2646	0
2021-04-25 10:15:00	15.265	15.2648	15.265	0
2021-04-25 10:20:00	15.2649	15.26481	15.2649	0
2021-04-25 10:25:00	15.2715	15.26549	15.2715	0
2021-04-25 10:30:00	15.2647	15.26545	15.2647	0
2021-04-25 10:35:00	15.2647	15.26543	15.2647	0
2021-04-25 10:40:00	15.2646	15.26541	15.2646	0
2021-04-25 10:45:00	15.2713	15.26607	15.2713	0
2021-04-25 10:50:00	15.278	15.2674	15.278	0
2021-04-25 10:55:00	15.2713	15.26806	15.2713	0
2021-04-25 11:00:00	15.2713	15.26873	15.2713	0
2021-04-25 11:05:00	15.278	15.27003	15.278	0
2021-04-25 11:10:00	15.2718	15.27072	15.2718	0
2021-04-25 11:15:00	15.2783	15.2714	15.2783	0
2021-04-25 11:20:00	15.2715	15.27208	15.2715	0
2021-04-25 11:25:00	15.2781	15.27342	15.2781	0
2021-04-25 11:30:00	15.2781	15.27477	15.2781	0
2021-04-25 11:35:00	15.278	15.27544	15.278	0
2021-04-25 11:40:00	15.2713	15.27477	15.2713	0
2021-04-25 11:45:00	15.278	15.27544	15.278	0
2021-04-25 11:50:00	15.278	15.27611	15.278	0
2021-04-25 11:55:00	15.2713	15.27544	15.2713	0
2021-04-25 12:00:00	15.278	15.27606	15.278	0
2021-04-25 12:05:00	15.278	15.27603	15.278	0
2021-04-25 12:10:00	15.278	15.27668	15.278	0
2021-04-25 12:15:00	15.278	15.27667	15.278	0
2021-04-25 12:20:00	15.278	15.27666	15.278	0
2021-04-25 12:25:00	15.278	15.27666	15.278	0
2021-04-25 12:30:00	15.278	15.27733	15.278	0
2021-04-25 12:35:00	15.2785	15.27738	15.2785	0
2021-04-25 12:40:00	15.2783	15.27741	15.2783	0
2021-04-25 12:45:00	15.2782	15.2781	15.2782	0
2021-04-25 12:50:00	15.2781	15.27811	15.2781	0
2021-04-25 12:55:00	15.2714	15.27745	15.2714	0
2021-04-25 13:00:00	15.2713	15.27678	15.2713	0
2021-04-25 13:05:00	15.278	15.27678	15.278	0
2021-04-25 13:10:00	15.278	15.27678	15.278	0
2021-04-25 13:15:00	15.278	15.27678	15.278	0
2021-04-25 13:20:00	15.278	15.27678	15.278	0
2021-04-25 13:25:00	15.278	15.27673	15.278	0
2021-04-25 13:30:00	15.278	15.2767	15.278	0
2021-04-25 13:35:00	15.2713	15.27601	15.2713	0
2021-04-25 13:40:00	15.278	15.276	15.278	0
2021-04-25 13:45:00	15.278	15.27666	15.278	0
2021-04-25 13:50:00	15.2847	15.278	15.2847	0
2021-04-25 13:55:00	15.278	15.278	15.278	0
2021-04-25 14:00:00	15.278	15.278	15.278	0
2021-04-25 14:05:00	15.278	15.278	15.278	0
2021-04-25 14:10:00	15.278	15.278	15.278	0
2021-04-25 14:15:00	15.278	15.278	15.278	0
2021-04-25 14:20:00	15.278	15.278	15.278	0
2021-04-25 14:25:00	15.278	15.27867	15.278	0
2021-04-25 14:30:00	15.2847	15.27934	15.2847	0
2021-04-25 14:35:00	15.278	15.27934	15.278	0
2021-04-25 14:40:00	15.278	15.27867	15.278	0
2021-04-25 14:45:00	15.2847	15.27934	15.2847	0
2021-04-25 14:50:00	15.2847	15.28001	15.2847	0
2021-04-25 14:55:00	15.2847	15.28068	15.2847	0
2021-04-25 15:00:00	15.2847	15.28135	15.2847	0
2021-04-25 15:05:00	15.2847	15.28202	15.2847	0
2021-04-25 15:10:00	15.2847	15.28269	15.2847	0
2021-04-25 15:15:00	15.2847	15.28336	15.2847	0
2021-04-25 15:20:00	15.2847	15.28336	15.2847	0
2021-04-25 15:25:00	15.2847	15.28403	15.2847	0
2021-04-25 15:30:00	15.2913	15.28536	15.2913	0
2021-04-25 15:35:00	15.2847	15.28536	15.2847	0
2021-04-25 15:40:00	15.2847	15.28536	15.2847	0
2021-04-25 15:45:00	15.2847	15.28536	15.2847	0
2021-04-25 15:50:00	15.2847	15.28536	15.2847	0
2021-04-25 15:55:00	15.2913	15.28602	15.2913	0
2021-04-25 16:00:00	15.2913	15.28668	15.2913	0
2021-04-25 16:05:00	15.2913	15.28734	15.2913	0
2021-04-25 16:10:00	15.2847	15.28734	15.2847	0
2021-04-25 16:15:00	15.2847	15.28734	15.2847	0
2021-04-25 16:20:00	15.2913	15.28734	15.2913	0
2021-04-25 16:25:00	15.2847	15.28734	15.2847	0
2021-04-25 16:30:00	15.2847	15.28734	15.2847	0
2021-04-25 16:35:00	15.2847	15.28734	15.2847	0
2021-04-25 16:40:00	15.2847	15.28734	15.2847	0
2021-04-25 16:45:00	15.2847	15.28668	15.2847	0
2021-04-25 16:50:00	15.2847	15.28602	15.2847	0
2021-04-25 16:55:00	15.2847	15.28536	15.2847	0
2021-04-25 17:00:00	15.2847	15.28536	15.2847	0
2021-04-25 17:05:00	15.278	15.28469	15.278	0
2021-04-25 17:10:00	15.278	15.28336	15.278	0
2021-04-25 17:15:00	15.278	15.28269	15.278	0
2021-04-25 17:20:00	15.278	15.28202	15.278	0
2021-04-25 17:25:00	15.2847	15.28202	15.2847	0
2021-04-25 17:30:00	15.278	15.28135	15.278	0
2021-04-25 17:35:00	15.2847	15.28135	15.2847	0
2021-04-25 17:40:00	15.278	15.28068	15.278	0
2021-04-25 17:45:00	15.278	15.28001	15.278	0
2021-04-25 17:50:00	15.2851	15.28005	15.2851	0
2021-04-25 17:55:00	15.2782	15.28007	15.2782	0
2021-04-25 18:00:00	15.2781	15.28008	15.2781	0
2021-04-25 18:05:00	15.2781	15.28009	15.2781	0
2021-04-25 18:10:00	15.2847	15.28076	15.2847	0
2021-04-25 18:15:00	15.2847	15.28076	15.2847	0
2021-04-25 18:20:00	15.278	15.28076	15.278	0
2021-04-25 18:25:00	15.278	15.28009	15.278	0
2021-04-25 18:30:00	15.2847	15.28076	15.2847	0
2021-04-25 18:35:00	15.2847	15.28143	15.2847	0
2021-04-25 18:40:00	15.2847	15.28139	15.2847	0
2021-04-25 18:45:00	15.2847	15.28204	15.2847	0
2021-04-25 18:50:00	15.2784	15.28207	15.2784	0
2021-04-25 18:55:00	15.2782	15.28208	15.2782	0
2021-04-25 19:00:00	15.2781	15.28142	15.2781	0
2021-04-25 19:05:00	15.2781	15.28076	15.2781	0
2021-04-25 19:10:00	15.278	15.28076	15.278	0
2021-04-25 19:15:00	15.278	15.28076	15.278	0
2021-04-25 19:20:00	15.278	15.28009	15.278	0
2021-04-25 19:25:00	15.278	15.27942	15.278	0
2021-04-25 19:30:00	15.2784	15.27879	15.2784	0
2021-04-25 19:35:00	15.2849	15.27881	15.2849	0
2021-04-25 19:40:00	15.2848	15.27945	15.2848	0
2021-04-25 19:45:00	15.2914	15.28077	15.2914	0
2021-04-25 19:50:00	15.2847	15.28143	15.2847	0
2021-04-25 19:55:00	15.2847	15.28209	15.2847	0
2021-04-25 20:00:00	15.2847	15.28276	15.2847	0
2021-04-25 20:05:00	15.2847	15.28343	15.2847	0
2021-04-25 20:10:00	15.278	15.28343	15.278	0
2021-04-25 20:15:00	15.2913	15.28476	15.2913	0
2021-04-25 20:20:00	15.2847	15.28539	15.2847	0
2021-04-25 20:25:00	15.2917	15.28607	15.2917	0
2021-04-25 20:30:00	15.2849	15.28608	15.2849	0
2021-04-25 20:35:00	15.2848	15.28542	15.2848	0
2021-04-25 20:40:00	15.2914	15.28609	15.2914	0
2021-04-25 20:45:00	15.2847	15.28609	15.2847	0
2021-04-25 20:50:00	15.2847	15.28609	15.2847	0
2021-04-25 20:55:00	15.2847	15.28609	15.2847	0
2021-04-25 21:00:00	15.278	15.28609	15.278	0
2021-04-25 21:05:00	15.278	15.28476	15.278	0
2021-04-25 21:10:00	15.2847	15.28476	15.2847	0
2021-04-25 21:15:00	15.278	15.28339	15.278	0
2021-04-25 21:20:00	15.278	15.2827	15.278	0
2021-04-25 21:25:00	15.278	15.28202	15.278	0
2021-04-25 21:30:00	15.278	15.28068	15.278	0
2021-04-25 21:35:00	15.278	15.28001	15.278	0
2021-04-25 21:40:00	15.278	15.27934	15.278	0
2021-04-25 21:45:00	15.278	15.27867	15.278	0
2021-04-25 21:50:00	15.2847	15.27934	15.2847	0
2021-04-25 21:55:00	15.278	15.27934	15.278	0
2021-04-25 22:00:00	15.278	15.27867	15.278	0
2021-04-25 22:05:00	15.278	15.27867	15.278	0
2021-04-25 22:10:00	15.278	15.27867	15.278	0
2021-04-25 22:15:00	15.278	15.27867	15.278	0
2021-04-25 22:20:00	15.278	15.27867	15.278	0
2021-04-25 22:25:00	15.278	15.27867	15.278	0
2021-04-25 22:30:00	15.2713	15.278	15.2713	0
2021-04-25 22:35:00	15.278	15.278	15.278	0
2021-04-25 22:40:00	15.278	15.27733	15.278	0
2021-04-25 22:45:00	15.278	15.27733	15.278	0
2021-04-25 22:50:00	15.278	15.27733	15.278	0
2021-04-25 22:55:00	15.278	15.27733	15.278	0
2021-04-25 23:00:00	15.2713	15.27666	15.2713	0
2021-04-25 23:05:00	15.2713	15.27599	15.2713	0
2021-04-25 23:10:00	15.2713	15.27532	15.2713	0
2021-04-25 23:15:00	15.278	15.27532	15.278	0
2021-04-25 23:20:00	15.2713	15.27532	15.2713	0
2021-04-25 23:25:00	15.2713	15.27465	15.2713	0
2021-04-25 23:30:00	15.2713	15.27398	15.2713	0
2021-04-25 23:35:00	15.278	15.27398	15.278	0
2021-04-25 23:40:00	15.2713	15.27331	15.2713	0
2021-04-25 23:45:00	15.2713	15.27264	15.2713	0
2021-04-25 23:50:00	15.2713	15.27264	15.2713	0
2021-04-25 23:55:00	15.2713	15.27264	15.2713	0
2021-04-26 00:00:00	15.2713	15.27264	15.2713	0
2021-04-26 00:05:00	15.2713	15.27197	15.2713	0
2021-04-26 00:10:00	15.2713	15.27197	15.2713	0
2021-04-26 00:15:00	15.2713	15.27197	15.2713	0
2021-04-26 00:20:00	15.2713	15.27197	15.2713	0
2021-04-26 00:25:00	15.2713	15.2713	15.2713	0
2021-04-26 00:30:00	15.2713	15.2713	15.2713	0
2021-04-26 00:35:00	15.265	15.27067	15.265	0
2021-04-26 00:40:00	15.2716	15.2707	15.2716	0
2021-04-26 00:45:00	15.2715	15.27072	15.2715	0
2021-04-26 00:50:00	15.2647	15.27006	15.2647	0
2021-04-26 00:55:00	15.2647	15.2694	15.2647	0
2021-04-26 01:00:00	15.2646	15.26873	15.2646	0
2021-04-26 01:05:00	15.265	15.2681	15.265	0
2021-04-26 01:10:00	15.2716	15.26813	15.2716	0
2021-04-26 01:15:00	15.2648	15.26748	15.2648	0
2021-04-26 01:20:00	15.2647	15.26682	15.2647	0
2021-04-26 01:25:00	15.2647	15.26679	15.2647	0
2021-04-26 01:30:00	15.2646	15.26609	15.2646	0
2021-04-26 01:35:00	15.2646	15.2654	15.2646	0
2021-04-26 01:40:00	15.2646	15.26539	15.2646	0
2021-04-26 01:45:00	15.2646	15.26538	15.2646	0
2021-04-26 01:50:00	15.2579	15.26471	15.2579	0
2021-04-26 01:55:00	15.2579	15.264	15.2579	0
2021-04-26 02:00:00	15.2579	15.26263	15.2579	0
2021-04-26 02:05:00	15.2646	15.26261	15.2646	0
2021-04-26 02:10:00	15.2579	15.26193	15.2579	0
2021-04-26 02:15:00	15.2579	15.26125	15.2579	0
2021-04-26 02:20:00	15.2579	15.26058	15.2579	0
2021-04-26 02:25:00	15.2513	15.25925	15.2513	0
2021-04-26 02:30:00	15.2584	15.25863	15.2584	0
2021-04-26 02:35:00	15.2516	15.25733	15.2516	0
2021-04-26 02:40:00	15.2515	15.25669	15.2515	0
2021-04-26 02:45:00	15.2514	15.25604	15.2514	0
2021-04-26 02:50:00	15.2451	15.25476	15.2451	0
2021-04-26 02:55:00	15.2516	15.25346	15.2516	0
2021-04-26 03:00:00	15.2515	15.25282	15.2515	0
2021-04-26 03:05:00	15.2518	15.25221	15.2518	0
2021-04-26 03:10:00	15.2521	15.25163	15.2521	0
2021-04-26 03:15:00	15.2518	15.25168	15.2518	0
2021-04-26 03:20:00	15.2516	15.251	15.2516	0
2021-04-26 03:25:00	15.2448	15.25032	15.2448	0
2021-04-26 03:30:00	15.2447	15.24964	15.2447	0
2021-04-26 03:35:00	15.2513	15.24963	15.2513	0
2021-04-26 03:40:00	15.2446	15.24958	15.2446	0
2021-04-26 03:45:00	15.2513	15.24955	15.2513	0
2021-04-26 03:50:00	15.2446	15.24886	15.2446	0
2021-04-26 03:55:00	15.2446	15.24814	15.2446	0
2021-04-26 04:00:00	15.2446	15.24739	15.2446	0
2021-04-26 04:05:00	15.2379	15.246	15.2379	0
2021-04-26 04:10:00	15.2379	15.24463	15.2379	0
2021-04-26 04:15:00	15.2379	15.24394	15.2379	0
2021-04-26 04:20:00	15.2379	15.24326	15.2379	0
2021-04-26 04:25:00	15.2379	15.24192	15.2379	0
2021-04-26 04:30:00	15.2312	15.24058	15.2312	0
2021-04-26 04:35:00	15.2379	15.23924	15.2379	0
2021-04-26 04:40:00	15.2379	15.23857	15.2379	0
2021-04-26 04:45:00	15.2312	15.23723	15.2312	0
2021-04-26 04:50:00	15.2379	15.23656	15.2379	0
2021-04-26 04:55:00	15.2317	15.23594	15.2317	0
2021-04-26 05:00:00	15.2315	15.2353	15.2315	0
2021-04-26 05:05:00	15.2247	15.23398	15.2247	0
2021-04-26 05:10:00	15.2313	15.23332	15.2313	0
2021-04-26 05:15:00	15.2313	15.23266	15.2313	0
2021-04-26 05:20:00	15.2246	15.232	15.2246	0
2021-04-26 05:25:00	15.2246	15.23067	15.2246	0
2021-04-26 05:30:00	15.2246	15.22934	15.2246	0
2021-04-26 05:35:00	15.2245	15.22867	15.2245	0
2021-04-26 05:40:00	15.2245	15.22733	15.2245	0
2021-04-26 05:45:00	15.2245	15.22661	15.2245	0
2021-04-26 05:50:00	15.2245	15.22591	15.2245	0
2021-04-26 05:55:00	15.2245	15.22589	15.2245	0
2021-04-26 06:00:00	15.2245	15.22521	15.2245	0
2021-04-26 06:05:00	15.2312	15.2252	15.2312	0
2021-04-26 06:10:00	15.2312	15.22586	15.2312	0
2021-04-26 06:15:00	15.2312	15.22652	15.2312	0
2021-04-26 06:20:00	15.2312	15.22718	15.2312	0
2021-04-26 06:25:00	15.2312	15.22785	15.2312	0
2021-04-26 06:30:00	15.2312	15.22852	15.2312	0
2021-04-26 06:35:00	15.2245	15.22852	15.2245	0
2021-04-26 06:40:00	15.2312	15.22919	15.2312	0
2021-04-26 06:45:00	15.2312	15.22986	15.2312	0
2021-04-26 06:50:00	15.2312	15.23053	15.2312	0
2021-04-26 06:55:00	15.2245	15.22986	15.2245	0
2021-04-26 07:00:00	15.2245	15.22919	15.2245	0
2021-04-26 07:05:00	15.2312	15.22919	15.2312	0
2021-04-26 07:10:00	15.2312	15.22919	15.2312	0
2021-04-26 07:15:00	15.2379	15.22986	15.2379	0
2021-04-26 07:20:00	15.2312	15.22986	15.2312	0
2021-04-26 07:25:00	15.2312	15.23053	15.2312	0
2021-04-26 07:30:00	15.2379	15.2312	15.2379	0
2021-04-26 07:35:00	15.2312	15.2312	15.2312	0
2021-04-26 07:40:00	15.2312	15.2312	15.2312	0
2021-04-26 07:45:00	15.2312	15.23187	15.2312	0
2021-04-26 07:50:00	15.2379	15.23321	15.2379	0
2021-04-26 07:55:00	15.2446	15.23455	15.2446	0
2021-04-26 08:00:00	15.2379	15.23522	15.2379	0
2021-04-26 08:05:00	15.2379	15.23522	15.2379	0
2021-04-26 08:10:00	15.2379	15.23589	15.2379	0
2021-04-26 08:15:00	15.2379	15.23656	15.2379	0
2021-04-26 08:20:00	15.2379	15.23656	15.2379	0
2021-04-26 08:25:00	15.2379	15.23723	15.2379	0
2021-04-26 08:30:00	15.2379	15.2379	15.2379	0
2021-04-26 08:35:00	15.2379	15.23857	15.2379	0
2021-04-26 08:40:00	15.2383	15.23861	15.2383	0
2021-04-26 08:45:00	15.2448	15.23863	15.2448	0
2021-04-26 08:50:00	15.2447	15.23931	15.2447	0
2021-04-26 08:55:00	15.2447	15.23999	15.2447	0
2021-04-26 09:00:00	15.2446	15.24066	15.2446	0
2021-04-26 09:05:00	15.2446	15.24133	15.2446	0
2021-04-26 09:10:00	15.3181	15.24935	15.3181	0
2021-04-26 09:15:00	15.3181	15.25737	15.3181	0
2021-04-26 09:20:00	15.2847	15.26205	15.2847	0
2021-04-26 09:25:00	15.2713	15.26539	15.2713	0
2021-04-26 09:30:00	15.2646	15.26802	15.2646	0
2021-04-26 09:35:00	15.2646	15.27	15.2646	0
2021-04-26 09:40:00	15.2646	15.27199	15.2646	0
2021-04-26 09:45:00	15.2646	15.27398	15.2646	0
2021-04-26 09:50:00	15.2646	15.27598	15.2646	0
2021-04-26 09:55:00	15.2579	15.27731	15.2579	0
2021-04-26 10:00:00	15.2646	15.27196	15.2646	0
2021-04-26 10:05:00	15.2646	15.26661	15.2646	0
2021-04-26 10:10:00	15.2646	15.2646	15.2646	0
2021-04-26 10:15:00	15.2646	15.26393	15.2646	0
2021-04-26 10:20:00	15.2646	15.26393	15.2646	0
2021-04-26 10:25:00	15.2646	15.26393	15.2646	0
2021-04-26 10:30:00	15.2579	15.26326	15.2579	0
2021-04-26 10:35:00	15.2646	15.26326	15.2646	0
2021-04-26 10:40:00	15.2579	15.26259	15.2579	0
2021-04-26 10:45:00	15.2646	15.26326	15.2646	0
2021-04-26 10:50:00	15.2646	15.26326	15.2646	0
2021-04-26 10:55:00	15.2646	15.26326	15.2646	0
2021-04-26 11:00:00	15.2646	15.26326	15.2646	0
2021-04-26 11:05:00	15.2646	15.26326	15.2646	0
2021-04-26 11:10:00	15.2646	15.26326	15.2646	0
2021-04-26 11:15:00	15.2646	15.26326	15.2646	0
2021-04-26 11:20:00	15.2646	15.26393	15.2646	0
2021-04-26 11:25:00	15.2646	15.26393	15.2646	0
2021-04-26 11:30:00	15.2646	15.2646	15.2646	0
2021-04-26 11:35:00	15.2646	15.2646	15.2646	0
2021-04-26 11:40:00	15.2646	15.2646	15.2646	0
2021-04-26 11:45:00	15.2646	15.2646	15.2646	0
2021-04-26 11:50:00	15.2646	15.2646	15.2646	0
2021-04-26 11:55:00	15.2646	15.2646	15.2646	0
2021-04-26 12:00:00	15.2713	15.26527	15.2713	0
2021-04-26 12:05:00	15.2646	15.26527	15.2646	0
2021-04-26 12:10:00	15.2713	15.26594	15.2713	0
2021-04-26 12:15:00	15.2646	15.26594	15.2646	0
2021-04-26 12:20:00	15.2646	15.26594	15.2646	0
2021-04-26 12:25:00	15.2713	15.26661	15.2713	0
2021-04-26 12:30:00	15.2713	15.26728	15.2713	0
2021-04-26 12:35:00	15.2713	15.26795	15.2713	0
2021-04-26 12:40:00	15.2713	15.26862	15.2713	0
2021-04-26 12:45:00	15.2646	15.26862	15.2646	0
2021-04-26 12:50:00	15.2713	15.26862	15.2713	0
2021-04-26 12:55:00	15.278	15.26996	15.278	0
2021-04-26 13:00:00	15.2713	15.26996	15.2713	0
2021-04-26 13:05:00	15.2646	15.26996	15.2646	0
2021-04-26 13:10:00	15.2713	15.27063	15.2713	0
2021-04-26 13:15:00	15.2713	15.27063	15.2713	0
2021-04-26 13:20:00	15.278	15.2713	15.278	0
2021-04-26 13:25:00	15.278	15.27197	15.278	0
2021-04-26 13:30:00	15.278	15.27264	15.278	0
2021-04-26 13:35:00	15.2784	15.27402	15.2784	0
2021-04-26 13:40:00	15.2782	15.27471	15.2782	0
2021-04-26 13:45:00	15.2781	15.27472	15.2781	0
2021-04-26 13:50:00	15.2781	15.2754	15.2781	0
2021-04-26 13:55:00	15.2847	15.27741	15.2847	0
2021-04-26 14:00:00	15.2847	15.27875	15.2847	0
2021-04-26 14:05:00	15.278	15.27942	15.278	0
2021-04-26 14:10:00	15.2847	15.28009	15.2847	0
2021-04-26 14:15:00	15.2847	15.28076	15.2847	0
2021-04-26 14:20:00	15.2847	15.28143	15.2847	0
2021-04-26 14:25:00	15.2847	15.28206	15.2847	0
2021-04-26 14:30:00	15.278	15.28204	15.278	0
2021-04-26 14:35:00	15.2847	15.2827	15.2847	0
2021-04-26 14:40:00	15.2847	15.28336	15.2847	0
2021-04-26 14:45:00	15.278	15.28269	15.278	0
2021-04-26 14:50:00	15.2847	15.28269	15.2847	0
2021-04-26 14:55:00	15.2913	15.28402	15.2913	0
2021-04-26 15:00:00	15.2913	15.28468	15.2913	0
2021-04-26 15:05:00	15.2918	15.28539	15.2918	0
2021-04-26 15:10:00	15.2917	15.28609	15.2917	0
2021-04-26 15:15:00	15.2849	15.28611	15.2849	0
2021-04-26 15:20:00	15.2915	15.28746	15.2915	0
2021-04-26 15:25:00	15.2914	15.28813	15.2914	0
2021-04-26 15:30:00	15.2914	15.2888	15.2914	0
2021-04-26 15:35:00	15.2914	15.29014	15.2914	0
2021-04-26 15:40:00	15.2913	15.2908	15.2913	0
2021-04-26 15:45:00	15.2913	15.2908	15.2913	0
2021-04-26 15:50:00	15.2913	15.2908	15.2913	0
2021-04-26 15:55:00	15.2913	15.29075	15.2913	0
2021-04-26 16:00:00	15.2913	15.29071	15.2913	0
2021-04-26 16:05:00	15.2913	15.29135	15.2913	0
2021-04-26 16:10:00	15.2913	15.29133	15.2913	0
2021-04-26 16:15:00	15.298	15.29199	15.298	0
2021-04-26 16:20:00	15.298	15.29265	15.298	0
2021-04-26 16:25:00	15.2913	15.29264	15.2913	0
2021-04-26 16:30:00	15.2913	15.29264	15.2913	0
2021-04-26 16:35:00	15.2913	15.29264	15.2913	0
2021-04-26 16:40:00	15.298	15.29331	15.298	0
2021-04-26 16:45:00	15.298	15.29398	15.298	0
2021-04-26 16:50:00	15.298	15.29465	15.298	0
2021-04-26 16:55:00	15.298	15.29532	15.298	0
2021-04-26 17:00:00	15.298	15.29599	15.298	0
2021-04-26 17:05:00	15.3047	15.29666	15.3047	0
2021-04-26 17:10:00	15.2913	15.29599	15.2913	0
2021-04-26 17:15:00	15.2984	15.2967	15.2984	0
2021-04-26 17:20:00	15.2983	15.2974	15.2983	0
2021-04-26 17:25:00	15.2982	15.29809	15.2982	0
2021-04-26 17:30:00	15.2981	15.2981	15.2981	0
2021-04-26 17:35:00	15.3048	15.29878	15.3048	0
2021-04-26 17:40:00	15.2981	15.29879	15.2981	0
2021-04-26 17:45:00	15.298	15.29879	15.298	0
2021-04-26 17:50:00	15.3047	15.29946	15.3047	0
2021-04-26 17:55:00	15.298	15.29879	15.298	0
2021-04-26 18:00:00	15.3052	15.30018	15.3052	0
2021-04-26 18:05:00	15.305	15.30084	15.305	0
2021-04-26 18:10:00	15.3049	15.3015	15.3049	0
2021-04-26 18:15:00	15.3052	15.3022	15.3052	0
2021-04-26 18:20:00	15.305	15.30289	15.305	0
2021-04-26 18:25:00	15.3049	15.3029	15.3049	0
2021-04-26 18:30:00	15.2982	15.30291	15.2982	0
2021-04-26 18:35:00	15.3048	15.30359	15.3048	0
2021-04-26 18:40:00	15.3048	15.3036	15.3048	0
2021-04-26 18:45:00	15.3047	15.30427	15.3047	0
2021-04-26 18:50:00	15.3047	15.30422	15.3047	0
2021-04-26 18:55:00	15.3047	15.30419	15.3047	0
2021-04-26 19:00:00	15.3047	15.30417	15.3047	0
2021-04-26 19:05:00	15.3047	15.30412	15.3047	0
2021-04-26 19:10:00	15.3047	15.30409	15.3047	0
2021-04-26 19:15:00	15.3114	15.30474	15.3114	0
2021-04-26 19:20:00	15.3047	15.30539	15.3047	0
2021-04-26 19:25:00	15.3047	15.30538	15.3047	0
2021-04-26 19:30:00	15.3047	15.30537	15.3047	0
2021-04-26 19:35:00	15.3047	15.30537	15.3047	0
2021-04-26 19:40:00	15.3047	15.30537	15.3047	0
2021-04-26 19:45:00	15.3047	15.30537	15.3047	0
2021-04-26 19:50:00	15.3047	15.30537	15.3047	0
2021-04-26 19:55:00	15.3047	15.30537	15.3047	0
2021-04-26 20:00:00	15.3047	15.30537	15.3047	0
2021-04-26 20:05:00	15.3047	15.3047	15.3047	0
2021-04-26 20:10:00	15.3047	15.3047	15.3047	0
2021-04-26 20:15:00	15.3047	15.3047	15.3047	0
2021-04-26 20:20:00	15.3047	15.3047	15.3047	0
2021-04-26 20:25:00	15.3114	15.30537	15.3114	0
2021-04-26 20:30:00	15.3047	15.30537	15.3047	0
2021-04-26 20:35:00	15.3047	15.30537	15.3047	0
2021-04-26 20:40:00	15.3047	15.30537	15.3047	0
2021-04-26 20:45:00	15.3047	15.30537	15.3047	0
2021-04-26 20:50:00	15.3047	15.30537	15.3047	0
2021-04-26 20:55:00	15.3052	15.30542	15.3052	0
2021-04-26 21:00:00	15.305	15.30545	15.305	0
2021-04-26 21:05:00	15.3049	15.30547	15.3049	0
2021-04-26 21:10:00	15.3048	15.30548	15.3048	0
2021-04-26 21:15:00	15.3048	15.30482	15.3048	0
2021-04-26 21:20:00	15.3048	15.30483	15.3048	0
2021-04-26 21:25:00	15.3051	15.30487	15.3051	0
2021-04-26 21:30:00	15.305	15.3049	15.305	0
2021-04-26 21:35:00	15.3049	15.30492	15.3049	0
2021-04-26 21:40:00	15.2981	15.30426	15.2981	0
2021-04-26 21:45:00	15.2981	15.30355	15.2981	0
2021-04-26 21:50:00	15.2981	15.30286	15.2981	0
2021-04-26 21:55:00	15.298	15.30217	15.298	0
2021-04-26 22:00:00	15.298	15.30149	15.298	0
2021-04-26 22:05:00	15.3047	15.30148	15.3047	0
2021-04-26 22:10:00	15.298	15.3008	15.298	0
2021-04-26 22:15:00	15.3047	15.30076	15.3047	0
2021-04-26 22:20:00	15.3047	15.30073	15.3047	0
2021-04-26 22:25:00	15.3047	15.30071	15.3047	0
2021-04-26 22:30:00	15.298	15.3007	15.298	0
2021-04-26 22:35:00	15.298	15.30069	15.298	0
2021-04-26 22:40:00	15.298	15.30068	15.298	0
2021-04-26 22:45:00	15.298	15.30068	15.298	0
2021-04-26 22:50:00	15.3047	15.30135	15.3047	0
2021-04-26 22:55:00	15.3047	15.30135	15.3047	0
2021-04-26 23:00:00	15.3047	15.30202	15.3047	0
2021-04-26 23:05:00	15.2989	15.30144	15.2989	0
2021-04-26 23:10:00	15.2986	15.30083	15.2986	0
2021-04-26 23:15:00	15.2984	15.3002	15.2984	0
2021-04-26 23:20:00	15.2983	15.30023	15.2983	0
2021-04-26 23:25:00	15.2915	15.29958	15.2915	0
2021-04-26 23:30:00	15.2914	15.29892	15.2914	0
2021-04-26 23:35:00	15.2914	15.29826	15.2914	0
2021-04-26 23:40:00	15.2914	15.29693	15.2914	0
2021-04-26 23:45:00	15.298	15.29626	15.298	0
2021-04-26 23:50:00	15.2913	15.29492	15.2913	0
2021-04-26 23:55:00	15.2913	15.29416	15.2913	0
2021-04-27 00:00:00	15.2913	15.29343	15.2913	0
2021-04-27 00:05:00	15.2913	15.29272	15.2913	0
2021-04-27 00:10:00	15.2913	15.29202	15.2913	0
2021-04-27 00:15:00	15.2918	15.29205	15.2918	0
2021-04-27 00:20:00	15.2917	15.29208	15.2917	0
2021-04-27 00:25:00	15.2915	15.29209	15.2915	0
2021-04-27 00:30:00	15.2915	15.2921	15.2915	0
2021-04-27 00:35:00	15.2914	15.29144	15.2914	0
2021-04-27 00:40:00	15.2847	15.29078	15.2847	0
2021-04-27 00:45:00	15.2914	15.29079	15.2914	0
2021-04-27 00:50:00	15.2847	15.29013	15.2847	0
2021-04-27 00:55:00	15.2913	15.29013	15.2913	0
2021-04-27 01:00:00	15.2847	15.28947	15.2847	0
2021-04-27 01:05:00	15.2847	15.28876	15.2847	0
2021-04-27 01:10:00	15.2847	15.28806	15.2847	0
2021-04-27 01:15:00	15.2847	15.28738	15.2847	0
2021-04-27 01:20:00	15.2847	15.2867	15.2847	0
2021-04-27 01:25:00	15.2847	15.28603	15.2847	0
2021-04-27 01:30:00	15.2847	15.28603	15.2847	0
2021-04-27 01:35:00	15.2847	15.28536	15.2847	0
2021-04-27 01:40:00	15.278	15.28469	15.278	0
2021-04-27 01:45:00	15.278	15.28336	15.278	0
2021-04-27 01:50:00	15.278	15.28269	15.278	0
2021-04-27 01:55:00	15.278	15.28202	15.278	0
2021-04-27 02:00:00	15.278	15.28135	15.278	0
2021-04-27 02:05:00	15.278	15.28068	15.278	0
2021-04-27 02:10:00	15.278	15.28001	15.278	0
2021-04-27 02:15:00	15.278	15.27934	15.278	0
2021-04-27 02:20:00	15.279	15.27877	15.279	0
2021-04-27 02:25:00	15.2786	15.27816	15.2786	0
2021-04-27 02:30:00	15.2717	15.27753	15.2717	0
2021-04-27 02:35:00	15.2716	15.27689	15.2716	0
2021-04-27 02:40:00	15.2715	15.27624	15.2715	0
2021-04-27 02:45:00	15.2714	15.27558	15.2714	0
2021-04-27 02:50:00	15.2714	15.27492	15.2714	0
2021-04-27 02:55:00	15.2646	15.27358	15.2646	0
2021-04-27 03:00:00	15.2646	15.27224	15.2646	0
2021-04-27 03:05:00	15.2646	15.2709	15.2646	0
2021-04-27 03:10:00	15.265	15.2695	15.265	0
2021-04-27 03:15:00	15.2649	15.26813	15.2649	0
2021-04-27 03:20:00	15.2648	15.26744	15.2648	0
2021-04-27 03:25:00	15.2651	15.26679	15.2651	0
2021-04-27 03:30:00	15.2649	15.26613	15.2649	0
2021-04-27 03:35:00	15.2648	15.26547	15.2648	0
2021-04-27 03:40:00	15.2647	15.2648	15.2647	0
2021-04-27 03:45:00	15.2647	15.26481	15.2647	0
2021-04-27 03:50:00	15.2647	15.26482	15.2647	0
2021-04-27 03:55:00	15.2584	15.2642	15.2584	0
2021-04-27 04:00:00	15.2649	15.26419	15.2649	0
2021-04-27 04:05:00	15.2581	15.26351	15.2581	0
2021-04-27 04:10:00	15.258	15.26283	15.258	0
2021-04-27 04:15:00	15.258	15.26212	15.258	0
2021-04-27 04:20:00	15.258	15.26143	15.258	0
2021-04-27 04:25:00	15.2584	15.26079	15.2584	0
2021-04-27 04:30:00	15.2582	15.26014	15.2582	0
2021-04-27 04:35:00	15.2514	15.25881	15.2514	0
2021-04-27 04:40:00	15.2514	15.25748	15.2514	0
2021-04-27 04:45:00	15.2513	15.25677	15.2513	0
2021-04-27 04:50:00	15.2513	15.25541	15.2513	0
2021-04-27 04:55:00	15.2513	15.25473	15.2513	0
2021-04-27 05:00:00	15.2513	15.25406	15.2513	0
2021-04-27 05:05:00	15.2513	15.25339	15.2513	0
2021-04-27 05:10:00	15.2446	15.25205	15.2446	0
2021-04-27 05:15:00	15.2446	15.25067	15.2446	0
2021-04-27 05:20:00	15.2446	15.24931	15.2446	0
2021-04-27 05:25:00	15.2446	15.24863	15.2446	0
2021-04-27 05:30:00	15.2446	15.24795	15.2446	0
2021-04-27 05:35:00	15.2446	15.24728	15.2446	0
2021-04-27 05:40:00	15.2446	15.24661	15.2446	0
2021-04-27 05:45:00	15.2513	15.24661	15.2513	0
2021-04-27 05:50:00	15.2446	15.24594	15.2446	0
2021-04-27 05:55:00	15.2513	15.24594	15.2513	0
2021-04-27 06:00:00	15.2446	15.24594	15.2446	0
2021-04-27 06:05:00	15.2513	15.24661	15.2513	0
2021-04-27 06:10:00	15.2446	15.24661	15.2446	0
2021-04-27 06:15:00	15.2446	15.24661	15.2446	0
2021-04-27 06:20:00	15.2517	15.24732	15.2517	0
2021-04-27 06:25:00	15.2448	15.24734	15.2448	0
2021-04-27 06:30:00	15.2451	15.24739	15.2451	0
2021-04-27 06:35:00	15.2449	15.24675	15.2449	0
2021-04-27 06:40:00	15.2448	15.24677	15.2448	0
2021-04-27 06:45:00	15.2447	15.24611	15.2447	0
2021-04-27 06:50:00	15.2513	15.24678	15.2513	0
2021-04-27 06:55:00	15.2513	15.24678	15.2513	0
2021-04-27 07:00:00	15.2518	15.2475	15.2518	0
2021-04-27 07:05:00	15.2516	15.2482	15.2516	0
2021-04-27 07:10:00	15.2515	15.24818	15.2515	0
2021-04-27 07:15:00	15.2514	15.24884	15.2514	0
2021-04-27 07:20:00	15.2513	15.24946	15.2513	0
2021-04-27 07:25:00	15.2513	15.2501	15.2513	0
2021-04-27 07:30:00	15.2513	15.25075	15.2513	0
2021-04-27 07:35:00	15.2513	15.25141	15.2513	0
2021-04-27 07:40:00	15.2513	15.25141	15.2513	0
2021-04-27 07:45:00	15.2513	15.25141	15.2513	0
2021-04-27 07:50:00	15.2513	15.25136	15.2513	0
2021-04-27 07:55:00	15.2513	15.25133	15.2513	0
2021-04-27 08:00:00	15.2579	15.25197	15.2579	0
2021-04-27 08:05:00	15.2579	15.25262	15.2579	0
2021-04-27 08:10:00	15.2579	15.25328	15.2579	0
2021-04-27 08:15:00	15.2579	15.25394	15.2579	0
2021-04-27 08:20:00	15.2579	15.2546	15.2579	0
2021-04-27 08:25:00	15.2579	15.25526	15.2579	0
2021-04-27 08:30:00	15.2579	15.25592	15.2579	0
2021-04-27 08:35:00	15.2513	15.25592	15.2513	0
2021-04-27 08:40:00	15.2579	15.25658	15.2579	0
2021-04-27 08:45:00	15.2579	15.25724	15.2579	0
2021-04-27 08:50:00	15.2579	15.25724	15.2579	0
2021-04-27 08:55:00	15.2579	15.25724	15.2579	0
2021-04-27 09:00:00	15.2579	15.25724	15.2579	0
2021-04-27 09:05:00	15.2513	15.25658	15.2513	0
2021-04-27 09:10:00	15.2579	15.25658	15.2579	0
2021-04-27 09:15:00	15.2579	15.25658	15.2579	0
2021-04-27 09:20:00	15.2579	15.25658	15.2579	0
2021-04-27 09:25:00	15.2646	15.25791	15.2646	0
2021-04-27 09:30:00	15.2579	15.25791	15.2579	0
2021-04-27 09:35:00	15.2579	15.25791	15.2579	0
2021-04-27 09:40:00	15.2579	15.25791	15.2579	0
2021-04-27 09:45:00	15.2579	15.25791	15.2579	0
2021-04-27 09:50:00	15.2579	15.25791	15.2579	0
2021-04-27 09:55:00	15.2646	15.25924	15.2646	0
2021-04-27 10:00:00	15.2579	15.25924	15.2579	0
2021-04-27 10:05:00	15.2646	15.25991	15.2646	0
2021-04-27 10:10:00	15.2646	15.26058	15.2646	0
2021-04-27 10:15:00	15.2579	15.25991	15.2579	0
2021-04-27 10:20:00	15.2646	15.26058	15.2646	0
2021-04-27 10:25:00	15.2579	15.26058	15.2579	0
2021-04-27 10:30:00	15.2579	15.26058	15.2579	0
2021-04-27 10:35:00	15.2579	15.26058	15.2579	0
2021-04-27 10:40:00	15.2646	15.26125	15.2646	0
2021-04-27 10:45:00	15.2579	15.26058	15.2579	0
2021-04-27 10:50:00	15.2579	15.26058	15.2579	0
2021-04-27 10:55:00	15.2579	15.25991	15.2579	0
2021-04-27 11:00:00	15.2646	15.25991	15.2646	0
2021-04-27 11:05:00	15.2646	15.26058	15.2646	0
2021-04-27 11:10:00	15.2646	15.26058	15.2646	0
2021-04-27 11:15:00	15.2646	15.26125	15.2646	0
2021-04-27 11:20:00	15.2646	15.26192	15.2646	0
2021-04-27 11:25:00	15.2646	15.26259	15.2646	0
2021-04-27 11:30:00	15.2646	15.26259	15.2646	0
2021-04-27 11:35:00	15.2646	15.26326	15.2646	0
2021-04-27 11:40:00	15.2646	15.26393	15.2646	0
2021-04-27 11:45:00	15.2646	15.2646	15.2646	0
2021-04-27 11:50:00	15.2646	15.2646	15.2646	0
2021-04-27 11:55:00	15.2646	15.2646	15.2646	0
2021-04-27 12:00:00	15.2646	15.2646	15.2646	0
2021-04-27 12:05:00	15.2713	15.26527	15.2713	0
2021-04-27 12:10:00	15.278	15.26661	15.278	0
2021-04-27 12:15:00	15.2713	15.26728	15.2713	0
2021-04-27 12:20:00	15.2646	15.26728	15.2646	0
2021-04-27 12:25:00	15.2646	15.26728	15.2646	0
2021-04-27 12:30:00	15.2718	15.268	15.2718	0
2021-04-27 12:35:00	15.2716	15.2687	15.2716	0
2021-04-27 12:40:00	15.2782	15.27006	15.2782	0
2021-04-27 12:45:00	15.2714	15.27074	15.2714	0
2021-04-27 12:50:00	15.2714	15.27142	15.2714	0
2021-04-27 12:55:00	15.2718	15.27147	15.2718	0
2021-04-27 13:00:00	15.2783	15.2715	15.2783	0
2021-04-27 13:05:00	15.2782	15.27219	15.2782	0
2021-04-27 13:10:00	15.2781	15.27354	15.2781	0
2021-04-27 13:15:00	15.2714	15.27422	15.2714	0
2021-04-27 13:20:00	15.2714	15.27418	15.2714	0
2021-04-27 13:25:00	15.278	15.27482	15.278	0
2021-04-27 13:30:00	15.278	15.2748	15.278	0
2021-04-27 13:35:00	15.278	15.27546	15.278	0
2021-04-27 13:40:00	15.278	15.27612	15.278	0
2021-04-27 13:45:00	15.278	15.27674	15.278	0
2021-04-27 13:50:00	15.278	15.27671	15.278	0
2021-04-27 13:55:00	15.278	15.27669	15.278	0
2021-04-27 14:00:00	15.278	15.27668	15.278	0
2021-04-27 14:05:00	15.2847	15.27801	15.2847	0
2021-04-27 14:10:00	15.2847	15.27934	15.2847	0
2021-04-27 14:15:00	15.2847	15.28001	15.2847	0
2021-04-27 14:20:00	15.2913	15.28134	15.2913	0
2021-04-27 14:25:00	15.2913	15.28267	15.2913	0
2021-04-27 14:30:00	15.2847	15.28334	15.2847	0
2021-04-27 14:35:00	15.2847	15.28401	15.2847	0
2021-04-27 14:40:00	15.2913	15.28534	15.2913	0
2021-04-27 14:45:00	15.2913	15.28667	15.2913	0
2021-04-27 14:50:00	15.2913	15.288	15.2913	0
2021-04-27 14:55:00	15.2913	15.28866	15.2913	0
2021-04-27 15:00:00	15.2913	15.28932	15.2913	0
2021-04-27 15:05:00	15.2913	15.28998	15.2913	0
2021-04-27 15:10:00	15.2913	15.28998	15.2913	0
2021-04-27 15:15:00	15.2913	15.28998	15.2913	0
2021-04-27 15:20:00	15.2913	15.29064	15.2913	0
2021-04-27 15:25:00	15.298	15.29197	15.298	0
2021-04-27 15:30:00	15.2913	15.29197	15.2913	0
2021-04-27 15:35:00	15.298	15.29264	15.298	0
2021-04-27 15:40:00	15.2913	15.29264	15.2913	0
2021-04-27 15:45:00	15.2917	15.29268	15.2917	0
2021-04-27 15:50:00	15.3049	15.29404	15.3049	0
2021-04-27 15:55:00	15.2982	15.29473	15.2982	0
2021-04-27 16:00:00	15.2981	15.29541	15.2981	0
2021-04-27 16:05:00	15.2981	15.29609	15.2981	0
2021-04-27 16:10:00	15.2981	15.29677	15.2981	0
2021-04-27 16:15:00	15.3047	15.29744	15.3047	0
2021-04-27 16:20:00	15.3047	15.29878	15.3047	0
2021-04-27 16:25:00	15.3047	15.29945	15.3047	0
2021-04-27 16:30:00	15.3047	15.30079	15.3047	0
2021-04-27 16:35:00	15.3047	15.30209	15.3047	0
2021-04-27 16:40:00	15.3047	15.30207	15.3047	0
2021-04-27 16:45:00	15.3047	15.30272	15.3047	0
2021-04-27 16:50:00	15.3047	15.30338	15.3047	0
2021-04-27 16:55:00	15.3047	15.30404	15.3047	0
2021-04-27 17:00:00	15.3047	15.3047	15.3047	0
2021-04-27 17:05:00	15.3047	15.3047	15.3047	0
2021-04-27 17:10:00	15.3047	15.3047	15.3047	0
2021-04-27 17:15:00	15.3047	15.3047	15.3047	0
2021-04-27 17:20:00	15.3114	15.30537	15.3114	0
2021-04-27 17:25:00	15.3114	15.30604	15.3114	0
2021-04-27 17:30:00	15.3114	15.30671	15.3114	0
2021-04-27 17:35:00	15.3114	15.30738	15.3114	0
2021-04-27 17:40:00	15.3114	15.30805	15.3114	0
2021-04-27 17:45:00	15.318	15.30938	15.318	0
2021-04-27 17:50:00	15.318	15.31071	15.318	0
2021-04-27 17:55:00	15.3114	15.31138	15.3114	0
2021-04-27 18:00:00	15.3114	15.31205	15.3114	0
2021-04-27 18:05:00	15.3114	15.31272	15.3114	0
2021-04-27 18:10:00	15.3114	15.31272	15.3114	0
2021-04-27 18:15:00	15.3114	15.31272	15.3114	0
2021-04-27 18:20:00	15.318	15.31338	15.318	0
2021-04-27 18:25:00	15.318	15.31404	15.318	0
2021-04-27 18:30:00	15.318	15.3147	15.318	0
2021-04-27 18:35:00	15.318	15.3147	15.318	0
2021-04-27 18:40:00	15.318	15.3147	15.318	0
2021-04-27 18:45:00	15.318	15.31536	15.318	0
2021-04-27 18:50:00	15.318	15.31602	15.318	0
2021-04-27 18:55:00	15.318	15.31668	15.318	0
2021-04-27 19:00:00	15.318	15.31734	15.318	0
2021-04-27 19:05:00	15.318	15.318	15.318	0
2021-04-27 19:10:00	15.318	15.318	15.318	0
2021-04-27 19:15:00	15.318	15.318	15.318	0
2021-04-27 19:20:00	15.318	15.318	15.318	0
2021-04-27 19:25:00	15.318	15.318	15.318	0
2021-04-27 19:30:00	15.3247	15.31867	15.3247	0
2021-04-27 19:35:00	15.318	15.31867	15.318	0
2021-04-27 19:40:00	15.318	15.31867	15.318	0
2021-04-27 19:45:00	15.3247	15.31934	15.3247	0
2021-04-27 19:50:00	15.318	15.31934	15.318	0
2021-04-27 19:55:00	15.318	15.31934	15.318	0
2021-04-27 20:00:00	15.318	15.31934	15.318	0
2021-04-27 20:05:00	15.3186	15.3194	15.3186	0
2021-04-27 20:10:00	15.3184	15.31944	15.3184	0
2021-04-27 20:15:00	15.3183	15.31947	15.3183	0
2021-04-27 20:20:00	15.3249	15.31949	15.3249	0
2021-04-27 20:25:00	15.3181	15.3195	15.3181	0
2021-04-27 20:30:00	15.3248	15.32018	15.3248	0
2021-04-27 20:35:00	15.3248	15.32019	15.3248	0
2021-04-27 20:40:00	15.3181	15.3202	15.3181	0
2021-04-27 20:45:00	15.3248	15.32088	15.3248	0
2021-04-27 20:50:00	15.3181	15.32089	15.3181	0
2021-04-27 20:55:00	15.3247	15.3215	15.3247	0
2021-04-27 21:00:00	15.318	15.32146	15.318	0
2021-04-27 21:05:00	15.318	15.32143	15.318	0
2021-04-27 21:10:00	15.3247	15.32141	15.3247	0
2021-04-27 21:15:00	15.3251	15.32211	15.3251	0
2021-04-27 21:20:00	15.325	15.32213	15.325	0
2021-04-27 21:25:00	15.3182	15.32147	15.3182	0
2021-04-27 21:30:00	15.3182	15.32148	15.3182	0
2021-04-27 21:35:00	15.3248	15.32148	15.3248	0
2021-04-27 21:40:00	15.3248	15.32215	15.3248	0
2021-04-27 21:45:00	15.3181	15.32149	15.3181	0
2021-04-27 21:50:00	15.3248	15.32217	15.3248	0
2021-04-27 21:55:00	15.3247	15.32284	15.3247	0
2021-04-27 22:00:00	15.3181	15.32218	15.3181	0
2021-04-27 22:05:00	15.3314	15.32281	15.3314	0
2021-04-27 22:10:00	15.3314	15.32345	15.3314	0
2021-04-27 22:15:00	15.3247	15.3241	15.3247	0
2021-04-27 22:20:00	15.3247	15.32475	15.3247	0
2021-04-27 22:25:00	15.318	15.32407	15.318	0
2021-04-27 22:30:00	15.318	15.32339	15.318	0
2021-04-27 22:35:00	15.3247	15.32405	15.3247	0
2021-04-27 22:40:00	15.3247	15.32404	15.3247	0
2021-04-27 22:45:00	15.3314	15.32471	15.3314	0
2021-04-27 22:50:00	15.3247	15.32537	15.3247	0
2021-04-27 22:55:00	15.3247	15.3247	15.3247	0
2021-04-27 23:00:00	15.3247	15.32403	15.3247	0
2021-04-27 23:05:00	15.3247	15.32403	15.3247	0
2021-04-27 23:10:00	15.3247	15.32403	15.3247	0
2021-04-27 23:15:00	15.3247	15.3247	15.3247	0
2021-04-27 23:20:00	15.3314	15.32604	15.3314	0
2021-04-27 23:25:00	15.3247	15.32604	15.3247	0
2021-04-27 23:30:00	15.3247	15.32604	15.3247	0
2021-04-27 23:35:00	15.3247	15.32537	15.3247	0
2021-04-27 23:40:00	15.3251	15.32541	15.3251	0
2021-04-27 23:45:00	15.325	15.32544	15.325	0
2021-04-27 23:50:00	15.3249	15.32546	15.3249	0
2021-04-27 23:55:00	15.3248	15.32547	15.3248	0
2021-04-28 00:00:00	15.3181	15.32481	15.3181	0
2021-04-28 00:05:00	15.3248	15.32482	15.3248	0
2021-04-28 00:10:00	15.3252	15.3242	15.3252	0
2021-04-28 00:15:00	15.3183	15.32356	15.3183	0
2021-04-28 00:20:00	15.3249	15.32358	15.3249	0
2021-04-28 00:25:00	15.3182	15.32293	15.3182	0
2021-04-28 00:30:00	15.3248	15.3229	15.3248	0
2021-04-28 00:35:00	15.3181	15.32221	15.3181	0
2021-04-28 00:40:00	15.3185	15.32157	15.3185	0
2021-04-28 00:45:00	15.3183	15.32092	15.3183	0
2021-04-28 00:50:00	15.3182	15.32093	15.3182	0
2021-04-28 00:55:00	15.3182	15.32027	15.3182	0
2021-04-28 01:00:00	15.3181	15.31956	15.3181	0
2021-04-28 01:05:00	15.3181	15.31954	15.3181	0
2021-04-28 01:10:00	15.3181	15.31886	15.3181	0
2021-04-28 01:15:00	15.3181	15.31885	15.3181	0
2021-04-28 01:20:00	15.3181	15.31818	15.3181	0
2021-04-28 01:25:00	15.3114	15.31751	15.3114	0
2021-04-28 01:30:00	15.3181	15.31747	15.3181	0
2021-04-28 01:35:00	15.318	15.31744	15.318	0
2021-04-28 01:40:00	15.318	15.31742	15.318	0
2021-04-28 01:45:00	15.318	15.3174	15.318	0
2021-04-28 01:50:00	15.318	15.31739	15.318	0
2021-04-28 01:55:00	15.318	15.31738	15.318	0
2021-04-28 02:00:00	15.318	15.31737	15.318	0
2021-04-28 02:05:00	15.318	15.31736	15.318	0
2021-04-28 02:10:00	15.318	15.31735	15.318	0
2021-04-28 02:15:00	15.318	15.31801	15.318	0
2021-04-28 02:20:00	15.318	15.318	15.318	0
2021-04-28 02:25:00	15.3114	15.31734	15.3114	0
2021-04-28 02:30:00	15.3114	15.31668	15.3114	0
2021-04-28 02:35:00	15.3114	15.31602	15.3114	0
2021-04-28 02:40:00	15.3114	15.31536	15.3114	0
2021-04-28 02:45:00	15.3114	15.3147	15.3114	0
2021-04-28 02:50:00	15.3114	15.31404	15.3114	0
2021-04-28 02:55:00	15.3047	15.31271	15.3047	0
2021-04-28 03:00:00	15.3114	15.31205	15.3114	0
2021-04-28 03:05:00	15.3114	15.31139	15.3114	0
2021-04-28 03:10:00	15.3047	15.31006	15.3047	0
2021-04-28 03:15:00	15.3051	15.30943	15.3051	0
2021-04-28 03:20:00	15.3049	15.30878	15.3049	0
2021-04-28 03:25:00	15.3049	15.30813	15.3049	0
2021-04-28 03:30:00	15.3048	15.30747	15.3048	0
2021-04-28 03:35:00	15.3048	15.30681	15.3048	0
2021-04-28 03:40:00	15.3047	15.30614	15.3047	0
2021-04-28 03:45:00	15.3051	15.30618	15.3051	0
2021-04-28 03:50:00	15.305	15.30554	15.305	0
2021-04-28 03:55:00	15.3049	15.30489	15.3049	0
2021-04-28 04:00:00	15.3048	15.3049	15.3048	0
2021-04-28 04:05:00	15.3048	15.30487	15.3048	0
2021-04-28 04:10:00	15.3047	15.30485	15.3047	0
2021-04-28 04:15:00	15.3047	15.30483	15.3047	0
2021-04-28 04:20:00	15.3047	15.30482	15.3047	0
2021-04-28 04:25:00	15.3047	15.30481	15.3047	0
2021-04-28 04:30:00	15.3047	15.30481	15.3047	0
2021-04-28 04:35:00	15.3047	15.30477	15.3047	0
2021-04-28 04:40:00	15.298	15.30407	15.298	0
2021-04-28 04:45:00	15.298	15.30338	15.298	0
2021-04-28 04:50:00	15.298	15.3027	15.298	0
2021-04-28 04:55:00	15.2913	15.30135	15.2913	0
2021-04-28 05:00:00	15.2913	15.30001	15.2913	0
2021-04-28 05:05:00	15.2913	15.29867	15.2913	0
2021-04-28 05:10:00	15.2913	15.29733	15.2913	0
2021-04-28 05:15:00	15.2913	15.29599	15.2913	0
2021-04-28 05:20:00	15.2913	15.29465	15.2913	0
2021-04-28 05:25:00	15.298	15.29398	15.298	0
2021-04-28 05:30:00	15.2913	15.29331	15.2913	0
2021-04-28 05:35:00	15.2913	15.29264	15.2913	0
2021-04-28 05:40:00	15.2913	15.29197	15.2913	0
2021-04-28 05:45:00	15.2913	15.29197	15.2913	0
2021-04-28 05:50:00	15.3314	15.29598	15.3314	0
2021-04-28 05:55:00	15.3114	15.29799	15.3114	0
2021-04-28 06:00:00	15.3047	15.29933	15.3047	0
2021-04-28 06:05:00	15.3047	15.30067	15.3047	0
2021-04-28 06:10:00	15.298	15.30134	15.298	0
2021-04-28 06:15:00	15.298	15.30134	15.298	0
2021-04-28 06:20:00	15.3047	15.30268	15.3047	0
2021-04-28 06:25:00	15.298	15.30335	15.298	0
2021-04-28 06:30:00	15.3047	15.30469	15.3047	0
2021-04-28 06:35:00	15.3047	15.30603	15.3047	0
2021-04-28 06:40:00	15.298	15.30269	15.298	0
2021-04-28 06:45:00	15.298	15.30135	15.298	0
2021-04-28 06:50:00	15.298	15.30068	15.298	0
2021-04-28 06:55:00	15.298	15.30001	15.298	0
2021-04-28 07:00:00	15.3047	15.30068	15.3047	0
2021-04-28 07:05:00	15.3047	15.30135	15.3047	0
2021-04-28 07:10:00	15.3047	15.30135	15.3047	0
2021-04-28 07:15:00	15.3047	15.30202	15.3047	0
2021-04-28 07:20:00	15.3047	15.30202	15.3047	0
2021-04-28 07:25:00	15.298	15.30135	15.298	0
2021-04-28 07:30:00	15.3047	15.30202	15.3047	0
2021-04-28 07:35:00	15.3047	15.30269	15.3047	0
2021-04-28 07:40:00	15.3047	15.30336	15.3047	0
2021-04-28 07:45:00	15.298	15.30336	15.298	0
2021-04-28 07:50:00	15.3047	15.30336	15.3047	0
2021-04-28 07:55:00	15.3047	15.30336	15.3047	0
2021-04-28 08:00:00	15.3047	15.30336	15.3047	0
2021-04-28 08:05:00	15.3047	15.30336	15.3047	0
2021-04-28 08:10:00	15.3047	15.30336	15.3047	0
2021-04-28 08:15:00	15.3047	15.30403	15.3047	0
2021-04-28 08:20:00	15.3047	15.30403	15.3047	0
2021-04-28 08:25:00	15.3047	15.30403	15.3047	0
2021-04-28 08:30:00	15.3047	15.30403	15.3047	0
2021-04-28 08:35:00	15.3114	15.30537	15.3114	0
2021-04-28 08:40:00	15.3114	15.30604	15.3114	0
2021-04-28 08:45:00	15.3114	15.30671	15.3114	0
2021-04-28 08:50:00	15.3247	15.30871	15.3247	0
2021-04-28 08:55:00	15.318	15.31004	15.318	0
2021-04-28 09:00:00	15.318	15.31137	15.318	0
2021-04-28 09:05:00	15.318	15.3127	15.318	0
2021-04-28 09:10:00	15.318	15.31403	15.318	0
2021-04-28 09:15:00	15.318	15.31536	15.318	0
2021-04-28 09:20:00	15.3114	15.31603	15.3114	0
2021-04-28 09:25:00	15.318	15.31669	15.318	0
2021-04-28 09:30:00	15.318	15.31735	15.318	0
2021-04-28 09:35:00	15.3247	15.31868	15.3247	0
2021-04-28 09:40:00	15.318	15.31801	15.318	0
2021-04-28 09:45:00	15.318	15.31801	15.318	0
2021-04-28 09:50:00	15.318	15.31801	15.318	0
2021-04-28 09:55:00	15.3247	15.31868	15.3247	0
2021-04-28 10:00:00	15.318	15.31868	15.318	0
2021-04-28 10:05:00	15.3247	15.31935	15.3247	0
2021-04-28 10:10:00	15.3247	15.32068	15.3247	0
2021-04-28 10:15:00	15.3247	15.32135	15.3247	0
2021-04-28 10:20:00	15.3247	15.32202	15.3247	0
2021-04-28 10:25:00	15.3247	15.32202	15.3247	0
2021-04-28 10:30:00	15.3247	15.32269	15.3247	0
2021-04-28 10:35:00	15.3247	15.32336	15.3247	0
2021-04-28 10:40:00	15.3247	15.32403	15.3247	0
2021-04-28 10:45:00	15.3247	15.32403	15.3247	0
2021-04-28 10:50:00	15.318	15.32403	15.318	0
2021-04-28 10:55:00	15.3247	15.32403	15.3247	0
2021-04-28 11:00:00	15.3314	15.3247	15.3314	0
2021-04-28 11:05:00	15.3314	15.32537	15.3314	0
2021-04-28 11:10:00	15.3314	15.32604	15.3314	0
2021-04-28 11:15:00	15.3314	15.32671	15.3314	0
2021-04-28 11:20:00	15.3247	15.32671	15.3247	0
2021-04-28 11:25:00	15.3314	15.32738	15.3314	0
2021-04-28 11:30:00	15.3314	15.32805	15.3314	0
2021-04-28 11:35:00	15.3314	15.32872	15.3314	0
2021-04-28 11:40:00	15.3381	15.33073	15.3381	0
2021-04-28 11:45:00	15.3314	15.3314	15.3314	0
2021-04-28 11:50:00	15.3314	15.3314	15.3314	0
2021-04-28 11:55:00	15.3314	15.3314	15.3314	0
2021-04-28 12:00:00	15.3314	15.3314	15.3314	0
2021-04-28 12:05:00	15.3381	15.33207	15.3381	0
2021-04-28 12:10:00	15.3381	15.33341	15.3381	0
2021-04-28 12:15:00	15.3381	15.33408	15.3381	0
2021-04-28 12:20:00	15.3314	15.33408	15.3314	0
2021-04-28 12:25:00	15.3385	15.33479	15.3385	0
2021-04-28 12:30:00	15.3384	15.33482	15.3384	0
2021-04-28 12:35:00	15.3383	15.33551	15.3383	0
2021-04-28 12:40:00	15.3449	15.33686	15.3449	0
2021-04-28 12:45:00	15.3382	15.33754	15.3382	0
2021-04-28 12:50:00	15.3381	15.33821	15.3381	0
2021-04-28 12:55:00	15.3448	15.33888	15.3448	0
2021-04-28 13:00:00	15.3448	15.33955	15.3448	0
2021-04-28 13:05:00	15.3448	15.34022	15.3448	0
2021-04-28 13:10:00	15.3381	15.34089	15.3381	0
2021-04-28 13:15:00	15.3448	15.34152	15.3448	0
2021-04-28 13:20:00	15.3448	15.34216	15.3448	0
2021-04-28 13:25:00	15.3381	15.34214	15.3381	0
2021-04-28 13:30:00	15.3448	15.34213	15.3448	0
2021-04-28 13:35:00	15.3448	15.34279	15.3448	0
2021-04-28 13:40:00	15.3448	15.34346	15.3448	0
2021-04-28 13:45:00	15.3448	15.34346	15.3448	0
2021-04-28 13:50:00	15.3448	15.34346	15.3448	0
2021-04-28 13:55:00	15.3448	15.34346	15.3448	0
2021-04-28 14:00:00	15.3448	15.34413	15.3448	0
2021-04-28 14:05:00	15.3448	15.34413	15.3448	0
2021-04-28 14:10:00	15.3515	15.3448	15.3515	0
2021-04-28 14:15:00	15.3515	15.34614	15.3515	0
2021-04-28 14:20:00	15.3581	15.34747	15.3581	0
2021-04-28 14:25:00	15.3515	15.34814	15.3515	0
2021-04-28 14:30:00	15.3581	15.34947	15.3581	0
2021-04-28 14:35:00	15.3515	15.35014	15.3515	0
2021-04-28 14:40:00	15.3581	15.35147	15.3581	0
2021-04-28 14:45:00	15.3581	15.3528	15.3581	0
2021-04-28 14:50:00	15.3581	15.35413	15.3581	0
2021-04-28 14:55:00	15.3581	15.35546	15.3581	0
2021-04-28 15:00:00	15.3581	15.35612	15.3581	0
2021-04-28 15:05:00	15.3581	15.35678	15.3581	0
2021-04-28 15:10:00	15.3648	15.35745	15.3648	0
2021-04-28 15:15:00	15.3648	15.35878	15.3648	0
2021-04-28 15:20:00	15.3648	15.35945	15.3648	0
2021-04-28 15:25:00	15.3581	15.36011	15.3581	0
2021-04-28 15:30:00	15.3648	15.36078	15.3648	0
2021-04-28 15:35:00	15.3648	15.36145	15.3648	0
2021-04-28 15:40:00	15.3648	15.36212	15.3648	0
2021-04-28 15:45:00	15.3715	15.36346	15.3715	0
2021-04-28 15:50:00	15.3715	15.3648	15.3715	0
2021-04-28 15:55:00	15.3715	15.36614	15.3715	0
2021-04-28 16:00:00	15.3715	15.36681	15.3715	0
2021-04-28 16:05:00	15.3715	15.36748	15.3715	0
2021-04-28 16:10:00	15.3715	15.36815	15.3715	0
2021-04-28 16:15:00	15.3715	15.36949	15.3715	0
2021-04-28 16:20:00	15.3715	15.37016	15.3715	0
2021-04-28 16:25:00	15.3715	15.37083	15.3715	0
2021-04-28 16:30:00	15.3715	15.3715	15.3715	0
2021-04-28 16:35:00	15.3715	15.3715	15.3715	0
2021-04-28 16:40:00	15.3715	15.3715	15.3715	0
2021-04-28 16:45:00	15.3715	15.3715	15.3715	0
2021-04-28 16:50:00	15.3715	15.3715	15.3715	0
2021-04-28 16:55:00	15.3715	15.3715	15.3715	0
2021-04-28 17:00:00	15.3715	15.3715	15.3715	0
2021-04-28 17:05:00	15.3782	15.37217	15.3782	0
2021-04-28 17:10:00	15.3782	15.37284	15.3782	0
2021-04-28 17:15:00	15.3782	15.37351	15.3782	0
2021-04-28 17:20:00	15.3849	15.37485	15.3849	0
2021-04-28 17:25:00	15.3782	15.37552	15.3782	0
2021-04-28 17:30:00	15.3849	15.37686	15.3849	0
2021-04-28 17:35:00	15.3849	15.3782	15.3849	0
2021-04-28 17:40:00	15.3849	15.37954	15.3849	0
2021-04-28 17:45:00	15.3849	15.38088	15.3849	0
2021-04-28 17:50:00	15.3849	15.38222	15.3849	0
2021-04-28 17:55:00	15.3849	15.38289	15.3849	0
2021-04-28 18:00:00	15.3849	15.38356	15.3849	0
2021-04-28 18:05:00	15.3915	15.38489	15.3915	0
2021-04-28 18:10:00	15.3915	15.38555	15.3915	0
2021-04-28 18:15:00	15.3915	15.38688	15.3915	0
2021-04-28 18:20:00	15.3915	15.38754	15.3915	0
2021-04-28 18:25:00	15.3915	15.3882	15.3915	0
2021-04-28 18:30:00	15.3915	15.38886	15.3915	0
2021-04-28 18:35:00	15.3849	15.38886	15.3849	0
2021-04-28 18:40:00	15.3849	15.38886	15.3849	0
2021-04-28 18:45:00	15.3915	15.38952	15.3915	0
2021-04-28 18:50:00	15.3982	15.39085	15.3982	0
2021-04-28 18:55:00	15.3982	15.39152	15.3982	0
2021-04-28 19:00:00	15.3915	15.39152	15.3915	0
2021-04-28 19:05:00	15.3982	15.39219	15.3982	0
2021-04-28 19:10:00	15.3982	15.39286	15.3982	0
2021-04-28 19:15:00	15.3982	15.39353	15.3982	0
2021-04-28 19:20:00	15.3982	15.3942	15.3982	0
2021-04-28 19:25:00	15.3982	15.39553	15.3982	0
2021-04-28 19:30:00	15.3982	15.39686	15.3982	0
2021-04-28 19:35:00	15.3982	15.39753	15.3982	0
2021-04-28 19:40:00	15.3982	15.39753	15.3982	0
2021-04-28 19:45:00	15.3982	15.39753	15.3982	0
2021-04-28 19:50:00	15.3982	15.3982	15.3982	0
2021-04-28 19:55:00	15.3982	15.3982	15.3982	0
2021-04-28 20:00:00	15.3982	15.3982	15.3982	0
2021-04-28 20:05:00	15.3982	15.3982	15.3982	0
2021-04-28 20:10:00	15.3982	15.3982	15.3982	0
2021-04-28 20:15:00	15.4049	15.39887	15.4049	0
2021-04-28 20:20:00	15.3982	15.39887	15.3982	0
2021-04-28 20:25:00	15.3982	15.39887	15.3982	0
2021-04-28 20:30:00	15.4049	15.39954	15.4049	0
2021-04-28 20:35:00	15.4049	15.40021	15.4049	0
2021-04-28 20:40:00	15.4049	15.40088	15.4049	0
2021-04-28 20:45:00	15.3982	15.40088	15.3982	0
2021-04-28 20:50:00	15.4049	15.40155	15.4049	0
2021-04-28 20:55:00	15.4049	15.40222	15.4049	0
2021-04-28 21:00:00	15.4049	15.40289	15.4049	0
2021-04-28 21:05:00	15.3982	15.40222	15.3982	0
2021-04-28 21:10:00	15.4049	15.40289	15.4049	0
2021-04-28 21:15:00	15.3982	15.40289	15.3982	0
2021-04-28 21:20:00	15.4049	15.40289	15.4049	0
2021-04-28 21:25:00	15.4049	15.40289	15.4049	0
2021-04-28 21:30:00	15.4049	15.40289	15.4049	0
2021-04-28 21:35:00	15.4049	15.40356	15.4049	0
2021-04-28 21:40:00	15.4049	15.40356	15.4049	0
2021-04-28 21:45:00	15.4049	15.40356	15.4049	0
2021-04-28 21:50:00	15.4116	15.40423	15.4116	0
2021-04-28 21:55:00	15.4116	15.40557	15.4116	0
2021-04-28 22:00:00	15.4116	15.40624	15.4116	0
2021-04-28 22:05:00	15.4049	15.40691	15.4049	0
2021-04-28 22:10:00	15.4049	15.40691	15.4049	0
2021-04-28 22:15:00	15.4116	15.40758	15.4116	0
2021-04-28 22:20:00	15.4049	15.40758	15.4049	0
2021-04-28 22:25:00	15.4116	15.40825	15.4116	0
2021-04-28 22:30:00	15.4116	15.40892	15.4116	0
2021-04-28 22:35:00	15.4049	15.40892	15.4049	0
2021-04-28 22:40:00	15.4116	15.40892	15.4116	0
2021-04-28 22:45:00	15.4116	15.40892	15.4116	0
2021-04-28 22:50:00	15.4121	15.40897	15.4121	0
2021-04-28 22:55:00	15.4119	15.40967	15.4119	0
2021-04-28 23:00:00	15.4118	15.41036	15.4118	0
2021-04-28 23:05:00	15.4117	15.41037	15.4117	0
2021-04-28 23:10:00	15.4117	15.41105	15.4117	0
2021-04-28 23:15:00	15.4116	15.41105	15.4116	0
2021-04-28 23:20:00	15.4116	15.41105	15.4116	0
2021-04-28 23:25:00	15.4116	15.41172	15.4116	0
2021-04-28 23:30:00	15.4116	15.41172	15.4116	0
2021-04-28 23:35:00	15.4116	15.41172	15.4116	0
2021-04-28 23:40:00	15.4116	15.41167	15.4116	0
2021-04-28 23:45:00	15.4116	15.41164	15.4116	0
2021-04-28 23:50:00	15.4116	15.41162	15.4116	0
2021-04-28 23:55:00	15.4116	15.41161	15.4116	0
2021-04-29 00:00:00	15.4116	15.4116	15.4116	0
2021-04-29 00:05:00	15.4116	15.4116	15.4116	0
2021-04-29 00:10:00	15.4116	15.4116	15.4116	0
2021-04-29 00:15:00	15.4116	15.4116	15.4116	0
2021-04-29 00:20:00	15.4116	15.4116	15.4116	0
2021-04-29 00:25:00	15.4116	15.4116	15.4116	0
2021-04-29 00:30:00	15.4183	15.41227	15.4183	0
2021-04-29 00:35:00	15.4116	15.41227	15.4116	0
2021-04-29 00:40:00	15.4183	15.41294	15.4183	0
2021-04-29 00:45:00	15.4116	15.41294	15.4116	0
2021-04-29 00:50:00	15.4183	15.41361	15.4183	0
2021-04-29 00:55:00	15.4183	15.41428	15.4183	0
2021-04-29 01:00:00	15.4183	15.41495	15.4183	0
2021-04-29 01:05:00	15.4116	15.41495	15.4116	0
2021-04-29 01:10:00	15.4116	15.41495	15.4116	0
2021-04-29 01:15:00	15.4116	15.41495	15.4116	0
2021-04-29 01:20:00	15.4116	15.41428	15.4116	0
2021-04-29 01:25:00	15.4116	15.41428	15.4116	0
2021-04-29 01:30:00	15.4183	15.41428	15.4183	0
2021-04-29 01:35:00	15.4116	15.41428	15.4116	0
2021-04-29 01:40:00	15.4183	15.41428	15.4183	0
2021-04-29 01:45:00	15.4183	15.41428	15.4183	0
2021-04-29 01:50:00	15.4183	15.41428	15.4183	0
2021-04-29 01:55:00	15.4116	15.41428	15.4116	0
2021-04-29 02:00:00	15.4116	15.41428	15.4116	0
2021-04-29 02:05:00	15.4183	15.41495	15.4183	0
2021-04-29 02:10:00	15.4183	15.41562	15.4183	0
2021-04-29 02:15:00	15.4183	15.41629	15.4183	0
2021-04-29 02:20:00	15.4183	15.41629	15.4183	0
2021-04-29 02:25:00	15.4183	15.41696	15.4183	0
2021-04-29 02:30:00	15.4116	15.41629	15.4116	0
2021-04-29 02:35:00	15.4183	15.41629	15.4183	0
2021-04-29 02:40:00	15.4183	15.41629	15.4183	0
2021-04-29 02:45:00	15.4183	15.41696	15.4183	0
2021-04-29 02:50:00	15.4116	15.41696	15.4116	0
2021-04-29 02:55:00	15.4183	15.41696	15.4183	0
2021-04-29 03:00:00	15.4116	15.41629	15.4116	0
2021-04-29 03:05:00	15.4183	15.41629	15.4183	0
2021-04-29 03:10:00	15.4183	15.41629	15.4183	0
2021-04-29 03:15:00	15.4183	15.41629	15.4183	0
2021-04-29 03:20:00	15.4183	15.41696	15.4183	0
2021-04-29 03:25:00	15.4183	15.41696	15.4183	0
2021-04-29 03:30:00	15.4183	15.41696	15.4183	0
2021-04-29 03:35:00	15.4116	15.41629	15.4116	0
2021-04-29 03:40:00	15.4116	15.41629	15.4116	0
2021-04-29 03:45:00	15.4183	15.41629	15.4183	0
2021-04-29 03:50:00	15.4116	15.41629	15.4116	0
2021-04-29 03:55:00	15.4183	15.41629	15.4183	0
2021-04-29 04:00:00	15.4116	15.41562	15.4116	0
2021-04-29 04:05:00	15.4183	15.41562	15.4183	0
2021-04-29 04:10:00	15.4183	15.41562	15.4183	0
2021-04-29 04:15:00	15.4183	15.41562	15.4183	0
2021-04-29 04:20:00	15.4183	15.41562	15.4183	0
2021-04-29 04:25:00	15.4183	15.41629	15.4183	0
2021-04-29 04:30:00	15.4183	15.41696	15.4183	0
2021-04-29 04:35:00	15.4183	15.41696	15.4183	0
2021-04-29 04:40:00	15.4183	15.41763	15.4183	0
2021-04-29 04:45:00	15.4183	15.41763	15.4183	0
2021-04-29 04:50:00	15.4183	15.4183	15.4183	0
2021-04-29 04:55:00	15.4183	15.4183	15.4183	0
2021-04-29 05:00:00	15.4183	15.4183	15.4183	0
2021-04-29 05:05:00	15.4183	15.4183	15.4183	0
2021-04-29 05:10:00	15.4183	15.4183	15.4183	0
2021-04-29 05:15:00	15.4183	15.4183	15.4183	0
2021-04-29 05:20:00	15.4183	15.4183	15.4183	0
2021-04-29 05:25:00	15.4183	15.4183	15.4183	0
2021-04-29 05:30:00	15.4183	15.4183	15.4183	0
2021-04-29 05:35:00	15.4183	15.4183	15.4183	0
2021-04-29 05:40:00	15.4183	15.4183	15.4183	0
2021-04-29 05:45:00	15.4187	15.41834	15.4187	0
2021-04-29 05:50:00	15.4185	15.41836	15.4185	0
2021-04-29 05:55:00	15.4184	15.41837	15.4184	0
2021-04-29 06:00:00	15.4184	15.41838	15.4184	0
2021-04-29 06:05:00	15.4183	15.41838	15.4183	0
2021-04-29 06:10:00	15.4183	15.41838	15.4183	0
2021-04-29 06:15:00	15.4183	15.41838	15.4183	0
2021-04-29 06:20:00	15.4183	15.41838	15.4183	0
2021-04-29 06:25:00	15.4116	15.41771	15.4116	0
2021-04-29 06:30:00	15.4183	15.41771	15.4183	0
2021-04-29 06:35:00	15.4183	15.41767	15.4183	0
2021-04-29 06:40:00	15.4116	15.41698	15.4116	0
2021-04-29 06:45:00	15.4116	15.4163	15.4116	0
2021-04-29 06:50:00	15.4183	15.41629	15.4183	0
2021-04-29 06:55:00	15.4116	15.41562	15.4116	0
2021-04-29 07:00:00	15.4183	15.41562	15.4183	0
2021-04-29 07:05:00	15.4183	15.41562	15.4183	0
2021-04-29 07:10:00	15.4183	15.41562	15.4183	0
2021-04-29 07:15:00	15.4183	15.41629	15.4183	0
2021-04-29 07:20:00	15.4116	15.41562	15.4116	0
2021-04-29 07:25:00	15.4116	15.41495	15.4116	0
2021-04-29 07:30:00	15.4116	15.41495	15.4116	0
2021-04-29 07:35:00	15.4116	15.41495	15.4116	0
2021-04-29 07:40:00	15.4116	15.41428	15.4116	0
2021-04-29 07:45:00	15.4116	15.41428	15.4116	0
2021-04-29 07:50:00	15.4183	15.41428	15.4183	0
2021-04-29 07:55:00	15.4116	15.41361	15.4116	0
2021-04-29 08:00:00	15.4116	15.41294	15.4116	0
2021-04-29 08:05:00	15.4116	15.41227	15.4116	0
2021-04-29 08:10:00	15.4116	15.41227	15.4116	0
2021-04-29 08:15:00	15.4183	15.41294	15.4183	0
2021-04-29 08:20:00	15.4116	15.41294	15.4116	0
2021-04-29 08:25:00	15.4116	15.41294	15.4116	0
2021-04-29 08:30:00	15.4116	15.41294	15.4116	0
2021-04-29 08:35:00	15.4116	15.41294	15.4116	0
2021-04-29 08:40:00	15.4116	15.41227	15.4116	0
2021-04-29 08:45:00	15.4183	15.41294	15.4183	0
2021-04-29 08:50:00	15.4183	15.41361	15.4183	0
2021-04-29 08:55:00	15.4183	15.41428	15.4183	0
2021-04-29 09:00:00	15.4116	15.41428	15.4116	0
2021-04-29 09:05:00	15.4116	15.41361	15.4116	0
2021-04-29 09:10:00	15.4116	15.41361	15.4116	0
2021-04-29 09:15:00	15.4116	15.41361	15.4116	0
2021-04-29 09:20:00	15.4116	15.41361	15.4116	0
2021-04-29 09:25:00	15.4116	15.41361	15.4116	0
2021-04-29 09:30:00	15.4116	15.41361	15.4116	0
2021-04-29 09:35:00	15.4116	15.41294	15.4116	0
2021-04-29 09:40:00	15.4116	15.41227	15.4116	0
2021-04-29 09:45:00	15.4116	15.4116	15.4116	0
2021-04-29 09:50:00	15.4183	15.41227	15.4183	0
2021-04-29 09:55:00	15.4116	15.41227	15.4116	0
2021-04-29 10:00:00	15.4183	15.41294	15.4183	0
2021-04-29 10:05:00	15.4183	15.41361	15.4183	0
2021-04-29 10:10:00	15.4183	15.41428	15.4183	0
2021-04-29 10:15:00	15.4183	15.41495	15.4183	0
2021-04-29 10:20:00	15.4183	15.41562	15.4183	0
2021-04-29 10:25:00	15.4183	15.41629	15.4183	0
2021-04-29 10:30:00	15.4183	15.41696	15.4183	0
2021-04-29 10:35:00	15.4183	15.41763	15.4183	0
2021-04-29 10:40:00	15.4183	15.41763	15.4183	0
2021-04-29 10:45:00	15.4253	15.419	15.4253	0
2021-04-29 10:50:00	15.4252	15.41969	15.4252	0
2021-04-29 10:55:00	15.4184	15.4197	15.4184	0
2021-04-29 11:00:00	15.425	15.42037	15.425	0
2021-04-29 11:05:00	15.425	15.42104	15.425	0
2021-04-29 11:10:00	15.4255	15.42176	15.4255	0
2021-04-29 11:15:00	15.4253	15.42246	15.4253	0
2021-04-29 11:20:00	15.4185	15.42248	15.4185	0
2021-04-29 11:25:00	15.4184	15.42249	15.4184	0
2021-04-29 11:30:00	15.4184	15.4225	15.4184	0
2021-04-29 11:35:00	15.4183	15.4218	15.4183	0
2021-04-29 11:40:00	15.425	15.42178	15.425	0
2021-04-29 11:45:00	15.4183	15.42177	15.4183	0
2021-04-29 11:50:00	15.425	15.42177	15.425	0
2021-04-29 11:55:00	15.425	15.42177	15.425	0
2021-04-29 12:00:00	15.4183	15.42105	15.4183	0
2021-04-29 12:05:00	15.4249	15.42101	15.4249	0
2021-04-29 12:10:00	15.4249	15.42165	15.4249	0
2021-04-29 12:15:00	15.4316	15.42297	15.4316	0
2021-04-29 12:20:00	15.4249	15.42362	15.4249	0
2021-04-29 12:25:00	15.4316	15.42495	15.4316	0
2021-04-29 12:30:00	15.4249	15.42494	15.4249	0
2021-04-29 12:35:00	15.4249	15.4256	15.4249	0
2021-04-29 12:40:00	15.4249	15.42559	15.4249	0
2021-04-29 12:45:00	15.4249	15.42558	15.4249	0
2021-04-29 12:50:00	15.4316	15.42691	15.4316	0
2021-04-29 12:55:00	15.4249	15.42691	15.4249	0
2021-04-29 13:00:00	15.4249	15.42691	15.4249	0
2021-04-29 13:05:00	15.4249	15.42624	15.4249	0
2021-04-29 13:10:00	15.4249	15.42624	15.4249	0
2021-04-29 13:15:00	15.4316	15.42624	15.4316	0
2021-04-29 13:20:00	15.4316	15.42691	15.4316	0
2021-04-29 13:25:00	15.4249	15.42691	15.4249	0
2021-04-29 13:30:00	15.4316	15.42758	15.4316	0
2021-04-29 13:35:00	15.4249	15.42758	15.4249	0
2021-04-29 13:40:00	15.4316	15.42758	15.4316	0
2021-04-29 13:45:00	15.4316	15.42825	15.4316	0
2021-04-29 13:50:00	15.4383	15.42959	15.4383	0
2021-04-29 13:55:00	15.4316	15.43026	15.4316	0
2021-04-29 14:00:00	15.4316	15.43093	15.4316	0
2021-04-29 14:05:00	15.4316	15.43093	15.4316	0
2021-04-29 14:10:00	15.4383	15.4316	15.4383	0
2021-04-29 14:15:00	15.4316	15.43227	15.4316	0
2021-04-29 14:20:00	15.4383	15.43294	15.4383	0
2021-04-29 14:25:00	15.4383	15.43428	15.4383	0
2021-04-29 14:30:00	15.4316	15.43428	15.4316	0
2021-04-29 14:35:00	15.4383	15.43495	15.4383	0
2021-04-29 14:40:00	15.4383	15.43495	15.4383	0
2021-04-29 14:45:00	15.4383	15.43562	15.4383	0
2021-04-29 14:50:00	15.4383	15.43629	15.4383	0
2021-04-29 14:55:00	15.4383	15.43696	15.4383	0
2021-04-29 15:00:00	15.4383	15.43696	15.4383	0
2021-04-29 15:05:00	15.4383	15.43763	15.4383	0
2021-04-29 15:10:00	15.4383	15.43763	15.4383	0
2021-04-29 15:15:00	15.445	15.4383	15.445	0
2021-04-29 15:20:00	15.4383	15.43897	15.4383	0
2021-04-29 15:25:00	15.4383	15.43897	15.4383	0
2021-04-29 15:30:00	15.445	15.43964	15.445	0
2021-04-29 15:35:00	15.445	15.44031	15.445	0
2021-04-29 15:40:00	15.445	15.44098	15.445	0
2021-04-29 15:45:00	15.445	15.44165	15.445	0
2021-04-29 15:50:00	15.445	15.44232	15.445	0
2021-04-29 15:55:00	15.445	15.44299	15.445	0
2021-04-29 16:00:00	15.445	15.44366	15.445	0
2021-04-29 16:05:00	15.4517	15.44433	15.4517	0
2021-04-29 16:10:00	15.4517	15.44567	15.4517	0
2021-04-29 16:15:00	15.4517	15.44701	15.4517	0
2021-04-29 16:20:00	15.4517	15.44768	15.4517	0
2021-04-29 16:25:00	15.4517	15.44835	15.4517	0
2021-04-29 16:30:00	15.4517	15.44902	15.4517	0
2021-04-29 16:35:00	15.4517	15.44969	15.4517	0
2021-04-29 16:40:00	15.4517	15.45036	15.4517	0
2021-04-29 16:45:00	15.4517	15.45103	15.4517	0
2021-04-29 16:50:00	15.4517	15.4517	15.4517	0
2021-04-29 16:55:00	15.4517	15.4517	15.4517	0
2021-04-29 17:00:00	15.4517	15.4517	15.4517	0
2021-04-29 17:05:00	15.4517	15.4517	15.4517	0
2021-04-29 17:10:00	15.4583	15.45236	15.4583	0
2021-04-29 17:15:00	15.4583	15.45302	15.4583	0
2021-04-29 17:20:00	15.4583	15.45368	15.4583	0
2021-04-29 17:25:00	15.4583	15.45434	15.4583	0
2021-04-29 17:30:00	15.4583	15.455	15.4583	0
2021-04-29 17:35:00	15.465	15.45633	15.465	0
2021-04-29 17:40:00	15.4583	15.45699	15.4583	0
2021-04-29 17:45:00	15.465	15.45832	15.465	0
2021-04-29 17:50:00	15.4583	15.45898	15.4583	0
2021-04-29 17:55:00	15.4583	15.45964	15.4583	0
2021-04-29 18:00:00	15.465	15.46031	15.465	0
2021-04-29 18:05:00	15.465	15.46098	15.465	0
2021-04-29 18:10:00	15.465	15.46165	15.465	0
2021-04-29 18:15:00	15.465	15.46232	15.465	0
2021-04-29 18:20:00	15.465	15.46299	15.465	0
2021-04-29 18:25:00	15.465	15.46299	15.465	0
2021-04-29 18:30:00	15.465	15.46366	15.465	0
2021-04-29 18:35:00	15.465	15.46366	15.465	0
2021-04-29 18:40:00	15.465	15.46433	15.465	0
2021-04-29 18:45:00	15.4717	15.46567	15.4717	0
2021-04-29 18:50:00	15.465	15.46567	15.465	0
2021-04-29 18:55:00	15.465	15.46567	15.465	0
2021-04-29 19:00:00	15.465	15.46567	15.465	0
2021-04-29 19:05:00	15.465	15.46567	15.465	0
2021-04-29 19:10:00	15.465	15.46567	15.465	0
2021-04-29 19:15:00	15.465	15.46567	15.465	0
2021-04-29 19:20:00	15.465	15.46567	15.465	0
2021-04-29 19:25:00	15.465	15.46567	15.465	0
2021-04-29 19:30:00	15.465	15.46567	15.465	0
2021-04-29 19:35:00	15.4717	15.46567	15.4717	0
2021-04-29 19:40:00	15.465	15.46567	15.465	0
2021-04-29 19:45:00	15.4717	15.46634	15.4717	0
2021-04-29 19:50:00	15.465	15.46634	15.465	0
2021-04-29 19:55:00	15.465	15.46634	15.465	0
2021-04-29 20:00:00	15.465	15.46634	15.465	0
2021-04-29 20:05:00	15.4717	15.46701	15.4717	0
2021-04-29 20:10:00	15.465	15.46701	15.465	0
2021-04-29 20:15:00	15.465	15.46701	15.465	0
2021-04-29 20:20:00	15.4717	15.46768	15.4717	0
2021-04-29 20:25:00	15.4784	15.46835	15.4784	0
2021-04-29 20:30:00	15.4717	15.46902	15.4717	0
2021-04-29 20:35:00	15.4717	15.46902	15.4717	0
2021-04-29 20:40:00	15.4717	15.46969	15.4717	0
2021-04-29 20:45:00	15.4717	15.47036	15.4717	0
2021-04-29 20:50:00	15.4784	15.4717	15.4784	0
2021-04-29 20:55:00	15.4717	15.4717	15.4717	0
2021-04-29 21:00:00	15.4717	15.47237	15.4717	0
2021-04-29 21:05:00	15.4717	15.47304	15.4717	0
2021-04-29 21:10:00	15.4784	15.47371	15.4784	0
2021-04-29 21:15:00	15.4717	15.47304	15.4717	0
2021-04-29 21:20:00	15.4717	15.47304	15.4717	0
2021-04-29 21:25:00	15.4717	15.47304	15.4717	0
2021-04-29 21:30:00	15.4717	15.47304	15.4717	0
2021-04-29 21:35:00	15.4717	15.47304	15.4717	0
2021-04-29 21:40:00	15.4784	15.47304	15.4784	0
2021-04-29 21:45:00	15.4784	15.47371	15.4784	0
2021-04-29 21:50:00	15.4784	15.47438	15.4784	0
2021-04-29 21:55:00	15.4784	15.47505	15.4784	0
2021-04-29 22:00:00	15.4784	15.47505	15.4784	0
2021-04-29 22:05:00	15.4784	15.47572	15.4784	0
2021-04-29 22:10:00	15.4784	15.47639	15.4784	0
2021-04-29 22:15:00	15.4717	15.47639	15.4717	0
2021-04-29 22:20:00	15.4784	15.47706	15.4784	0
2021-04-29 22:25:00	15.4784	15.47773	15.4784	0
2021-04-29 22:30:00	15.4784	15.47773	15.4784	0
2021-04-29 22:35:00	15.4784	15.47773	15.4784	0
2021-04-29 22:40:00	15.4717	15.47706	15.4717	0
2021-04-29 22:45:00	15.4784	15.47706	15.4784	0
2021-04-29 22:50:00	15.4784	15.47706	15.4784	0
2021-04-29 22:55:00	15.4784	15.47706	15.4784	0
2021-04-29 23:00:00	15.4784	15.47706	15.4784	0
2021-04-29 23:05:00	15.4784	15.47773	15.4784	0
2021-04-29 23:10:00	15.4784	15.47773	15.4784	0
2021-04-29 23:15:00	15.4784	15.47773	15.4784	0
2021-04-29 23:20:00	15.4784	15.47773	15.4784	0
2021-04-29 23:25:00	15.4784	15.47773	15.4784	0
2021-04-29 23:30:00	15.4784	15.4784	15.4784	0
2021-04-29 23:35:00	15.4784	15.4784	15.4784	0
2021-04-29 23:40:00	15.4784	15.4784	15.4784	0
2021-04-29 23:45:00	15.4851	15.47907	15.4851	0
2021-04-29 23:50:00	15.4851	15.47974	15.4851	0
2021-04-29 23:55:00	15.4784	15.47974	15.4784	0
2021-04-30 00:00:00	15.4851	15.48041	15.4851	0
2021-04-30 00:05:00	15.4784	15.48041	15.4784	0
2021-04-30 00:10:00	15.4851	15.48108	15.4851	0
2021-04-30 00:15:00	15.4784	15.48108	15.4784	0
2021-04-30 00:20:00	15.4784	15.48108	15.4784	0
2021-04-30 00:25:00	15.4784	15.48108	15.4784	0
2021-04-30 00:30:00	15.4851	15.48175	15.4851	0
2021-04-30 00:35:00	15.4784	15.48108	15.4784	0
2021-04-30 00:40:00	15.4851	15.48108	15.4851	0
2021-04-30 00:45:00	15.4851	15.48175	15.4851	0
2021-04-30 00:50:00	15.4851	15.48175	15.4851	0
2021-04-30 00:55:00	15.4851	15.48242	15.4851	0
2021-04-30 01:00:00	15.4851	15.48242	15.4851	0
2021-04-30 01:05:00	15.4851	15.48309	15.4851	0
2021-04-30 01:10:00	15.4851	15.48376	15.4851	0
2021-04-30 01:15:00	15.4851	15.48443	15.4851	0
2021-04-30 01:20:00	15.4851	15.48443	15.4851	0
2021-04-30 01:25:00	15.4917	15.48576	15.4917	0
2021-04-30 01:30:00	15.4851	15.48576	15.4851	0
2021-04-30 01:35:00	15.4851	15.48576	15.4851	0
2021-04-30 01:40:00	15.4851	15.48576	15.4851	0
2021-04-30 01:45:00	15.4917	15.48642	15.4917	0
2021-04-30 01:50:00	15.4917	15.48708	15.4917	0
2021-04-30 01:55:00	15.4917	15.48774	15.4917	0
2021-04-30 02:00:00	15.4851	15.48774	15.4851	0
2021-04-30 02:05:00	15.4917	15.4884	15.4917	0
2021-04-30 02:10:00	15.4917	15.48906	15.4917	0
2021-04-30 02:15:00	15.4851	15.4884	15.4851	0
2021-04-30 02:20:00	15.4851	15.4884	15.4851	0
2021-04-30 02:25:00	15.4851	15.4884	15.4851	0
2021-04-30 02:30:00	15.4917	15.48906	15.4917	0
2021-04-30 02:35:00	15.4917	15.48906	15.4917	0
2021-04-30 02:40:00	15.4917	15.48906	15.4917	0
2021-04-30 02:45:00	15.4917	15.48906	15.4917	0
2021-04-30 02:50:00	15.4851	15.48906	15.4851	0
2021-04-30 02:55:00	15.4851	15.4884	15.4851	0
2021-04-30 03:00:00	15.4917	15.4884	15.4917	0
2021-04-30 03:05:00	15.4851	15.4884	15.4851	0
2021-04-30 03:10:00	15.4851	15.4884	15.4851	0
2021-04-30 03:15:00	15.4917	15.48906	15.4917	0
2021-04-30 03:20:00	15.4851	15.4884	15.4851	0
2021-04-30 03:25:00	15.4917	15.4884	15.4917	0
2021-04-30 03:30:00	15.4851	15.48774	15.4851	0
2021-04-30 03:35:00	15.4851	15.48708	15.4851	0
2021-04-30 03:40:00	15.4851	15.48708	15.4851	0
2021-04-30 03:45:00	15.4851	15.48708	15.4851	0
2021-04-30 03:50:00	15.4851	15.48642	15.4851	0
2021-04-30 03:55:00	15.4917	15.48708	15.4917	0
2021-04-30 04:00:00	15.4851	15.48708	15.4851	0
2021-04-30 04:05:00	15.4851	15.48642	15.4851	0
2021-04-30 04:10:00	15.4851	15.48642	15.4851	0
2021-04-30 04:15:00	15.4917	15.48642	15.4917	0
2021-04-30 04:20:00	15.4851	15.48642	15.4851	0
2021-04-30 04:25:00	15.4851	15.48642	15.4851	0
2021-04-30 04:30:00	15.4851	15.48642	15.4851	0
2021-04-30 04:35:00	15.4851	15.48642	15.4851	0
2021-04-30 04:40:00	15.4851	15.48642	15.4851	0
2021-04-30 04:45:00	15.4851	15.48576	15.4851	0
2021-04-30 04:50:00	15.4851	15.48576	15.4851	0
2021-04-30 04:55:00	15.4917	15.48642	15.4917	0
2021-04-30 05:00:00	15.4917	15.48708	15.4917	0
2021-04-30 05:05:00	15.4851	15.48642	15.4851	0
2021-04-30 05:10:00	15.4851	15.48642	15.4851	0
2021-04-30 05:15:00	15.4851	15.48642	15.4851	0
2021-04-30 05:20:00	15.4917	15.48708	15.4917	0
2021-04-30 05:25:00	15.4851	15.48708	15.4851	0
2021-04-30 05:30:00	15.4851	15.48708	15.4851	0
2021-04-30 05:35:00	15.4851	15.48708	15.4851	0
2021-04-30 05:40:00	15.4851	15.48708	15.4851	0
2021-04-30 05:45:00	15.4784	15.48575	15.4784	0
2021-04-30 05:50:00	15.4851	15.48509	15.4851	0
2021-04-30 05:55:00	15.4851	15.48509	15.4851	0
2021-04-30 06:00:00	15.4851	15.48509	15.4851	0
2021-04-30 06:05:00	15.4784	15.48442	15.4784	0
2021-04-30 06:10:00	15.4851	15.48376	15.4851	0
2021-04-30 06:15:00	15.4851	15.48376	15.4851	0
2021-04-30 06:20:00	15.4851	15.48376	15.4851	0
2021-04-30 06:25:00	15.4851	15.48376	15.4851	0
2021-04-30 06:30:00	15.4851	15.48376	15.4851	0
2021-04-30 06:35:00	15.4851	15.48443	15.4851	0
2021-04-30 06:40:00	15.4851	15.48443	15.4851	0
2021-04-30 06:45:00	15.4851	15.48443	15.4851	0
2021-04-30 06:50:00	15.4851	15.48443	15.4851	0
2021-04-30 06:55:00	15.4851	15.4851	15.4851	0
2021-04-30 07:00:00	15.4784	15.48443	15.4784	0
2021-04-30 07:05:00	15.4851	15.48443	15.4851	0
2021-04-30 07:10:00	15.4917	15.48509	15.4917	0
2021-04-30 07:15:00	15.4851	15.48509	15.4851	0
2021-04-30 07:20:00	15.4917	15.48575	15.4917	0
2021-04-30 07:25:00	15.4917	15.48641	15.4917	0
2021-04-30 07:30:00	15.4851	15.48641	15.4851	0
2021-04-30 07:35:00	15.4917	15.48707	15.4917	0
2021-04-30 07:40:00	15.4851	15.48707	15.4851	0
2021-04-30 07:45:00	15.4851	15.48707	15.4851	0
2021-04-30 07:50:00	15.4917	15.4884	15.4917	0
2021-04-30 07:55:00	15.4851	15.4884	15.4851	0
2021-04-30 08:00:00	15.4917	15.4884	15.4917	0
2021-04-30 08:05:00	15.4917	15.48906	15.4917	0
2021-04-30 08:10:00	15.4989	15.48978	15.4989	0
2021-04-30 08:15:00	15.4921	15.48982	15.4921	0
2021-04-30 08:20:00	15.492	15.49051	15.492	0
2021-04-30 08:25:00	15.4919	15.49053	15.4919	0
2021-04-30 08:30:00	15.4985	15.49187	15.4985	0
2021-04-30 08:35:00	15.4918	15.49254	15.4918	0
2021-04-30 08:40:00	15.4985	15.49322	15.4985	0
2021-04-30 08:45:00	15.4984	15.49455	15.4984	0
2021-04-30 08:50:00	15.4984	15.49522	15.4984	0
2021-04-30 08:55:00	15.4984	15.49589	15.4984	0
2021-04-30 09:00:00	15.5051	15.49651	15.5051	0
2021-04-30 09:05:00	15.4984	15.49714	15.4984	0
2021-04-30 09:10:00	15.4984	15.49778	15.4984	0
2021-04-30 09:15:00	15.4984	15.49843	15.4984	0
2021-04-30 09:20:00	15.4984	15.49842	15.4984	0
2021-04-30 09:25:00	15.5051	15.49975	15.5051	0
2021-04-30 09:30:00	15.5051	15.50041	15.5051	0
2021-04-30 09:35:00	15.5051	15.50108	15.5051	0
2021-04-30 09:40:00	15.5051	15.50175	15.5051	0
2021-04-30 09:45:00	15.5051	15.50242	15.5051	0
2021-04-30 09:50:00	15.5051	15.50242	15.5051	0
2021-04-30 09:55:00	15.5051	15.50309	15.5051	0
2021-04-30 10:00:00	15.5051	15.50376	15.5051	0
2021-04-30 10:05:00	15.5051	15.50443	15.5051	0
2021-04-30 10:10:00	15.5051	15.5051	15.5051	0
2021-04-30 10:15:00	15.5051	15.5051	15.5051	0
2021-04-30 10:20:00	15.5051	15.5051	15.5051	0
2021-04-30 10:25:00	15.5051	15.5051	15.5051	0
2021-04-30 10:30:00	15.5051	15.5051	15.5051	0
2021-04-30 10:35:00	15.5051	15.5051	15.5051	0
2021-04-30 10:40:00	15.5118	15.50577	15.5118	0
2021-04-30 10:45:00	15.5051	15.50577	15.5051	0
2021-04-30 10:50:00	15.5051	15.50577	15.5051	0
2021-04-30 10:55:00	15.5051	15.50577	15.5051	0
2021-04-30 11:00:00	15.5118	15.50644	15.5118	0
2021-04-30 11:05:00	15.5118	15.50711	15.5118	0
2021-04-30 11:10:00	15.5118	15.50778	15.5118	0
2021-04-30 11:15:00	15.5118	15.50845	15.5118	0
2021-04-30 11:20:00	15.5118	15.50912	15.5118	0
2021-04-30 11:25:00	15.5118	15.50979	15.5118	0
2021-04-30 11:30:00	15.5118	15.50979	15.5118	0
2021-04-30 11:35:00	15.5118	15.51046	15.5118	0
2021-04-30 11:40:00	15.5185	15.5118	15.5185	0
2021-04-30 11:45:00	15.5118	15.51247	15.5118	0
2021-04-30 11:50:00	15.5185	15.51314	15.5185	0
2021-04-30 11:55:00	15.5118	15.51314	15.5118	0
2021-04-30 12:00:00	15.5185	15.51381	15.5185	0
2021-04-30 12:05:00	15.5185	15.51448	15.5185	0
2021-04-30 12:10:00	15.5185	15.51515	15.5185	0
2021-04-30 12:15:00	15.5185	15.51582	15.5185	0
2021-04-30 12:20:00	15.5185	15.51649	15.5185	0
2021-04-30 12:25:00	15.5251	15.51782	15.5251	0
2021-04-30 12:30:00	15.5251	15.51848	15.5251	0
2021-04-30 12:35:00	15.5185	15.51915	15.5185	0
2021-04-30 12:40:00	15.5251	15.51981	15.5251	0
2021-04-30 12:45:00	15.5251	15.52114	15.5251	0
2021-04-30 12:50:00	15.5251	15.5218	15.5251	0
2021-04-30 12:55:00	15.5251	15.52246	15.5251	0
2021-04-30 13:00:00	15.5251	15.52312	15.5251	0
2021-04-30 13:05:00	15.5251	15.52378	15.5251	0
2021-04-30 13:10:00	15.5318	15.52511	15.5318	0
2021-04-30 13:15:00	15.5318	15.52578	15.5318	0
2021-04-30 13:20:00	15.5251	15.52578	15.5251	0
2021-04-30 13:25:00	15.5318	15.52711	15.5318	0
2021-04-30 13:30:00	15.5318	15.52778	15.5318	0
2021-04-30 13:35:00	15.5318	15.52845	15.5318	0
2021-04-30 13:40:00	15.5318	15.52912	15.5318	0
2021-04-30 13:45:00	15.5318	15.52979	15.5318	0
2021-04-30 13:50:00	15.5324	15.53052	15.5324	0
2021-04-30 13:55:00	15.5322	15.53123	15.5322	0
2021-04-30 14:00:00	15.532	15.53125	15.532	0
2021-04-30 14:05:00	15.532	15.53127	15.532	0
2021-04-30 14:10:00	15.5319	15.53195	15.5319	0
2021-04-30 14:15:00	15.5319	15.53196	15.5319	0
2021-04-30 14:20:00	15.5319	15.53197	15.5319	0
2021-04-30 14:25:00	15.5318	15.53197	15.5318	0
2021-04-30 14:30:00	15.5318	15.53197	15.5318	0
2021-04-30 14:35:00	15.5318	15.53197	15.5318	0
2021-04-30 14:40:00	15.5318	15.53191	15.5318	0
2021-04-30 14:45:00	15.5318	15.53187	15.5318	0
2021-04-30 14:50:00	15.5385	15.53252	15.5385	0
2021-04-30 14:55:00	15.5385	15.53317	15.5385	0
2021-04-30 15:00:00	15.5385	15.53383	15.5385	0
2021-04-30 15:05:00	15.5385	15.53449	15.5385	0
2021-04-30 15:10:00	15.5452	15.53582	15.5452	0
2021-04-30 15:15:00	15.5385	15.53649	15.5385	0
2021-04-30 15:20:00	15.5385	15.53716	15.5385	0
2021-04-30 15:25:00	15.5452	15.5385	15.5452	0
2021-04-30 15:30:00	15.5452	15.53984	15.5452	0
2021-04-30 15:35:00	15.5452	15.54118	15.5452	0
2021-04-30 15:40:00	15.5452	15.54185	15.5452	0
2021-04-30 15:45:00	15.5452	15.54252	15.5452	0
2021-04-30 15:50:00	15.5452	15.54319	15.5452	0
2021-04-30 15:55:00	15.5519	15.54453	15.5519	0
2021-04-30 16:00:00	15.5519	15.5452	15.5519	0
2021-04-30 16:05:00	15.5519	15.54654	15.5519	0
2021-04-30 16:10:00	15.5452	15.54721	15.5452	0
2021-04-30 16:15:00	15.5452	15.54721	15.5452	0
2021-04-30 16:20:00	15.5519	15.54788	15.5519	0
2021-04-30 16:25:00	15.5452	15.54788	15.5452	0
2021-04-30 16:30:00	15.5452	15.54788	15.5452	0
2021-04-30 16:35:00	15.5452	15.54788	15.5452	0
2021-04-30 16:40:00	15.5519	15.54855	15.5519	0
2021-04-30 16:45:00	15.5452	15.54788	15.5452	0
2021-04-30 16:50:00	15.5519	15.54788	15.5519	0
2021-04-30 16:55:00	15.5519	15.54788	15.5519	0
2021-04-30 17:00:00	15.5519	15.54855	15.5519	0
2021-04-30 17:05:00	15.5519	15.54922	15.5519	0
2021-04-30 17:10:00	15.5519	15.54922	15.5519	0
2021-04-30 17:15:00	15.5519	15.54989	15.5519	0
2021-04-30 17:20:00	15.5585	15.55122	15.5585	0
2021-04-30 17:25:00	15.5585	15.55255	15.5585	0
2021-04-30 17:30:00	15.5585	15.55321	15.5585	0
2021-04-30 17:35:00	15.5585	15.55454	15.5585	0
2021-04-30 17:40:00	15.5585	15.5552	15.5585	0
2021-04-30 17:45:00	15.5585	15.55586	15.5585	0
2021-04-30 17:50:00	15.5585	15.55652	15.5585	0
2021-04-30 17:55:00	15.5585	15.55718	15.5585	0
2021-04-30 18:00:00	15.5585	15.55784	15.5585	0
2021-04-30 18:05:00	15.5585	15.5585	15.5585	0
2021-04-30 18:10:00	15.5585	15.5585	15.5585	0
2021-04-30 18:15:00	15.5585	15.5585	15.5585	0
2021-04-30 18:20:00	15.5585	15.5585	15.5585	0
2021-04-30 18:25:00	15.5585	15.5585	15.5585	0
2021-04-30 18:30:00	15.5585	15.5585	15.5585	0
2021-04-30 18:35:00	15.5585	15.5585	15.5585	0
2021-04-30 18:40:00	15.5585	15.5585	15.5585	0
2021-04-30 18:45:00	15.5585	15.5585	15.5585	0
2021-04-30 18:50:00	15.5585	15.5585	15.5585	0
2021-04-30 18:55:00	15.5585	15.5585	15.5585	0
2021-04-30 19:00:00	15.5652	15.55917	15.5652	0
2021-04-30 19:05:00	15.5585	15.55917	15.5585	0
2021-04-30 19:10:00	15.5585	15.55917	15.5585	0
2021-04-30 19:15:00	15.5652	15.55984	15.5652	0
2021-04-30 19:20:00	15.5652	15.56051	15.5652	0
2021-04-30 19:25:00	15.5652	15.56118	15.5652	0
2021-04-30 19:30:00	15.5585	15.56118	15.5585	0
2021-04-30 19:35:00	15.5652	15.56185	15.5652	0
2021-04-30 19:40:00	15.5652	15.56252	15.5652	0
2021-04-30 19:45:00	15.5719	15.56386	15.5719	0
2021-04-30 19:50:00	15.5719	15.56453	15.5719	0
2021-04-30 19:55:00	15.5719	15.56587	15.5719	0
2021-04-30 20:00:00	15.5652	15.56654	15.5652	0
2021-04-30 20:05:00	15.5719	15.56721	15.5719	0
2021-04-30 20:10:00	15.5719	15.56788	15.5719	0
2021-04-30 20:15:00	15.5652	15.56788	15.5652	0
2021-04-30 20:20:00	15.5652	15.56855	15.5652	0
2021-04-30 20:25:00	15.5719	15.56922	15.5719	0
2021-04-30 20:30:00	15.5719	15.56989	15.5719	0
2021-04-30 20:35:00	15.5719	15.56989	15.5719	0
2021-04-30 20:40:00	15.5719	15.56989	15.5719	0
2021-04-30 20:45:00	15.5652	15.56922	15.5652	0
2021-04-30 20:50:00	15.5719	15.56989	15.5719	0
2021-04-30 20:55:00	15.5719	15.56989	15.5719	0
2021-04-30 21:00:00	15.5719	15.56989	15.5719	0
2021-04-30 21:05:00	15.5652	15.56989	15.5652	0
2021-04-30 21:10:00	15.5719	15.57056	15.5719	0
2021-04-30 21:15:00	15.5719	15.57056	15.5719	0
2021-04-30 21:20:00	15.5652	15.56989	15.5652	0
2021-04-30 21:25:00	15.5719	15.56989	15.5719	0
2021-04-30 21:30:00	15.5652	15.56922	15.5652	0
2021-04-30 21:35:00	15.5719	15.56989	15.5719	0
2021-04-30 21:40:00	15.5719	15.56989	15.5719	0
2021-04-30 21:45:00	15.5652	15.56922	15.5652	0
2021-04-30 21:50:00	15.5652	15.56855	15.5652	0
2021-04-30 21:55:00	15.5719	15.56922	15.5719	0
2021-04-30 22:00:00	15.5719	15.56922	15.5719	0
2021-04-30 22:05:00	15.5719	15.56922	15.5719	0
2021-04-30 22:10:00	15.5719	15.56989	15.5719	0
2021-04-30 22:15:00	15.5719	15.56989	15.5719	0
2021-04-30 22:20:00	15.5719	15.57056	15.5719	0
2021-04-30 22:25:00	15.5719	15.57056	15.5719	0
2021-04-30 22:30:00	15.5719	15.57056	15.5719	0
2021-04-30 22:35:00	15.5786	15.5719	15.5786	0
2021-04-30 22:40:00	15.5719	15.57257	15.5719	0
2021-04-30 22:45:00	15.5719	15.57257	15.5719	0
2021-04-30 22:50:00	15.5719	15.57257	15.5719	0
2021-04-30 22:55:00	15.5719	15.57257	15.5719	0
2021-04-30 23:00:00	15.5719	15.57257	15.5719	0
2021-04-30 23:05:00	15.5786	15.57324	15.5786	0
2021-04-30 23:10:00	15.5786	15.57391	15.5786	0
2021-04-30 23:15:00	15.5786	15.57458	15.5786	0
2021-04-30 23:20:00	15.5786	15.57525	15.5786	0
2021-04-30 23:25:00	15.5786	15.57525	15.5786	0
2021-04-30 23:30:00	15.5786	15.57592	15.5786	0
2021-04-30 23:35:00	15.5853	15.57726	15.5853	0
2021-04-30 23:40:00	15.5853	15.5786	15.5853	0
2021-04-30 23:45:00	15.5786	15.57927	15.5786	0
2021-04-30 23:50:00	15.5786	15.57994	15.5786	0
2021-04-30 23:55:00	15.5786	15.57994	15.5786	0
2021-05-01 00:00:00	15.5786	15.57994	15.5786	0
2021-05-01 00:05:00	15.5786	15.57994	15.5786	0
2021-05-01 00:10:00	15.5719	15.57927	15.5719	0
2021-05-01 00:15:00	15.5719	15.5786	15.5719	0
2021-05-01 00:20:00	15.5786	15.5786	15.5786	0
2021-05-01 00:25:00	15.5786	15.57793	15.5786	0
2021-05-01 00:30:00	15.5786	15.57726	15.5786	0
2021-05-01 00:35:00	15.5786	15.57726	15.5786	0
2021-05-01 00:40:00	15.5786	15.57726	15.5786	0
2021-05-01 00:45:00	15.5786	15.57726	15.5786	0
2021-05-01 00:50:00	15.5786	15.57726	15.5786	0
2021-05-01 00:55:00	15.5786	15.57726	15.5786	0
2021-05-01 01:00:00	15.5786	15.57793	15.5786	0
2021-05-01 01:05:00	15.5719	15.57793	15.5719	0
2021-05-01 01:10:00	15.5719	15.57726	15.5719	0
2021-05-01 01:15:00	15.5786	15.57726	15.5786	0
2021-05-01 01:20:00	15.5786	15.57726	15.5786	0
2021-05-01 01:25:00	15.5786	15.57726	15.5786	0
2021-05-01 01:30:00	15.5719	15.57659	15.5719	0
2021-05-01 01:35:00	15.5719	15.57592	15.5719	0
2021-05-01 01:40:00	15.5786	15.57592	15.5786	0
2021-05-01 01:45:00	15.5719	15.57525	15.5719	0
2021-05-01 01:50:00	15.5853	15.57592	15.5853	0
2021-05-01 01:55:00	15.5786	15.57659	15.5786	0
2021-05-01 02:00:00	15.5786	15.57726	15.5786	0
2021-05-01 02:05:00	15.5786	15.57726	15.5786	0
2021-05-01 02:10:00	15.5786	15.57726	15.5786	0
2021-05-01 02:15:00	15.5719	15.57659	15.5719	0
2021-05-01 02:20:00	15.5786	15.57726	15.5786	0
2021-05-01 02:25:00	15.5786	15.57793	15.5786	0
2021-05-01 02:30:00	15.5786	15.57793	15.5786	0
2021-05-01 02:35:00	15.5786	15.5786	15.5786	0
2021-05-01 02:40:00	15.5786	15.57793	15.5786	0
2021-05-01 02:45:00	15.5853	15.5786	15.5853	0
2021-05-01 02:50:00	15.5786	15.5786	15.5786	0
2021-05-01 02:55:00	15.5853	15.57927	15.5853	0
2021-05-01 03:00:00	15.5786	15.57927	15.5786	0
2021-05-01 03:05:00	15.5719	15.57927	15.5719	0
2021-05-01 03:10:00	15.5786	15.57927	15.5786	0
2021-05-01 03:15:00	15.5786	15.57927	15.5786	0
2021-05-01 03:20:00	15.5786	15.57927	15.5786	0
2021-05-01 03:25:00	15.5786	15.57927	15.5786	0
2021-05-01 03:30:00	15.5786	15.57927	15.5786	0
2021-05-01 03:35:00	15.5853	15.57927	15.5853	0
2021-05-01 03:40:00	15.5853	15.57994	15.5853	0
2021-05-01 03:45:00	15.5786	15.57927	15.5786	0
2021-05-01 03:50:00	15.5786	15.57927	15.5786	0
2021-05-01 03:55:00	15.5786	15.57994	15.5786	0
2021-05-01 04:00:00	15.5719	15.57927	15.5719	0
2021-05-01 04:05:00	15.5786	15.57927	15.5786	0
2021-05-01 04:10:00	15.5853	15.57994	15.5853	0
2021-05-01 04:15:00	15.5786	15.57994	15.5786	0
2021-05-01 04:20:00	15.5786	15.57994	15.5786	0
2021-05-01 04:25:00	15.5786	15.57927	15.5786	0
2021-05-01 04:30:00	15.5786	15.5786	15.5786	0
2021-05-01 04:35:00	15.5786	15.5786	15.5786	0
2021-05-01 04:40:00	15.5786	15.5786	15.5786	0
2021-05-01 04:45:00	15.5786	15.5786	15.5786	0
2021-05-01 04:50:00	15.5786	15.57927	15.5786	0
2021-05-01 04:55:00	15.5786	15.57927	15.5786	0
2021-05-01 05:00:00	15.5786	15.5786	15.5786	0
2021-05-01 05:05:00	15.5719	15.57793	15.5719	0
2021-05-01 05:10:00	15.5786	15.57793	15.5786	0
2021-05-01 05:15:00	15.5786	15.57793	15.5786	0
2021-05-01 05:20:00	15.5719	15.57726	15.5719	0
2021-05-01 05:25:00	15.5719	15.57659	15.5719	0
2021-05-01 05:30:00	15.5786	15.57659	15.5786	0
2021-05-01 05:35:00	15.5719	15.57592	15.5719	0
2021-05-01 05:40:00	15.5719	15.57525	15.5719	0
2021-05-01 05:45:00	15.5719	15.57458	15.5719	0
2021-05-01 05:50:00	15.5719	15.57391	15.5719	0
2021-05-01 05:55:00	15.5786	15.57458	15.5786	0
2021-05-01 06:00:00	15.5786	15.57458	15.5786	0
2021-05-01 06:05:00	15.5786	15.57458	15.5786	0
2021-05-01 06:10:00	15.5719	15.57458	15.5719	0
2021-05-01 06:15:00	15.5719	15.57458	15.5719	0
2021-05-01 06:20:00	15.5853	15.57525	15.5853	0
2021-05-01 06:25:00	15.5853	15.57659	15.5853	0
2021-05-01 06:30:00	15.5786	15.57726	15.5786	0
2021-05-01 06:35:00	15.5719	15.57726	15.5719	0
2021-05-01 06:40:00	15.5786	15.57793	15.5786	0
2021-05-01 06:45:00	15.5786	15.57793	15.5786	0
2021-05-01 06:50:00	15.5719	15.57726	15.5719	0
2021-05-01 06:55:00	15.5786	15.57726	15.5786	0
2021-05-01 07:00:00	15.5786	15.57793	15.5786	0
2021-05-01 07:05:00	15.5786	15.5786	15.5786	0
2021-05-01 07:10:00	15.5786	15.57793	15.5786	0
2021-05-01 07:15:00	15.5786	15.57726	15.5786	0
2021-05-01 07:20:00	15.5786	15.57726	15.5786	0
2021-05-01 07:25:00	15.5786	15.57793	15.5786	0
2021-05-01 07:30:00	15.5786	15.57793	15.5786	0
2021-05-01 07:35:00	15.5786	15.57793	15.5786	0
2021-05-01 07:40:00	15.5786	15.5786	15.5786	0
2021-05-01 07:45:00	15.5786	15.5786	15.5786	0
2021-05-01 07:50:00	15.5786	15.5786	15.5786	0
2021-05-01 07:55:00	15.5719	15.57793	15.5719	0
2021-05-01 08:00:00	15.5719	15.57726	15.5719	0
2021-05-01 08:05:00	15.5719	15.57659	15.5719	0
2021-05-01 08:10:00	15.5719	15.57592	15.5719	0
2021-05-01 08:15:00	15.5719	15.57525	15.5719	0
2021-05-01 08:20:00	15.5719	15.57458	15.5719	0
2021-05-01 08:25:00	15.5786	15.57458	15.5786	0
2021-05-01 08:30:00	15.5786	15.57458	15.5786	0
2021-05-01 08:35:00	15.5719	15.57391	15.5719	0
2021-05-01 08:40:00	15.5719	15.57324	15.5719	0
2021-05-01 08:45:00	15.5719	15.57324	15.5719	0
2021-05-01 08:50:00	15.5719	15.57324	15.5719	0
2021-05-01 08:55:00	15.5786	15.57391	15.5786	0
2021-05-01 09:00:00	15.5719	15.57391	15.5719	0
2021-05-01 09:05:00	15.5786	15.57458	15.5786	0
2021-05-01 09:10:00	15.5719	15.57458	15.5719	0
2021-05-01 09:15:00	15.5786	15.57458	15.5786	0
2021-05-01 09:20:00	15.5719	15.57391	15.5719	0
2021-05-01 09:25:00	15.5786	15.57458	15.5786	0
2021-05-01 09:30:00	15.5786	15.57525	15.5786	0
2021-05-01 09:35:00	15.5786	15.57592	15.5786	0
2021-05-01 09:40:00	15.5853	15.57726	15.5853	0
2021-05-01 09:45:00	15.5786	15.57726	15.5786	0
2021-05-01 09:50:00	15.5786	15.57793	15.5786	0
2021-05-01 09:55:00	15.5786	15.57793	15.5786	0
2021-05-01 10:00:00	15.5786	15.5786	15.5786	0
2021-05-01 10:05:00	15.5719	15.57793	15.5719	0
2021-05-01 10:10:00	15.5786	15.5786	15.5786	0
2021-05-01 10:15:00	15.5853	15.57927	15.5853	0
2021-05-01 10:20:00	15.5786	15.57927	15.5786	0
2021-05-01 10:25:00	15.5786	15.57927	15.5786	0
2021-05-01 10:30:00	15.5786	15.5786	15.5786	0
2021-05-01 10:35:00	15.5786	15.5786	15.5786	0
2021-05-01 10:40:00	15.5786	15.5786	15.5786	0
2021-05-01 10:45:00	15.5853	15.57927	15.5853	0
2021-05-01 10:50:00	15.5853	15.57994	15.5853	0
2021-05-01 10:55:00	15.5853	15.58128	15.5853	0
2021-05-01 11:00:00	15.5786	15.58128	15.5786	0
2021-05-01 11:05:00	15.5786	15.58061	15.5786	0
2021-05-01 11:10:00	15.5786	15.58061	15.5786	0
2021-05-01 11:15:00	15.5786	15.58061	15.5786	0
2021-05-01 11:20:00	15.5853	15.58128	15.5853	0
2021-05-01 11:25:00	15.5786	15.58128	15.5786	0
2021-05-01 11:30:00	15.5853	15.58195	15.5853	0
2021-05-01 11:35:00	15.5853	15.58195	15.5853	0
2021-05-01 11:40:00	15.5853	15.58195	15.5853	0
2021-05-01 11:45:00	15.5853	15.58195	15.5853	0
2021-05-01 11:50:00	15.5853	15.58262	15.5853	0
2021-05-01 11:55:00	15.5853	15.58329	15.5853	0
2021-05-01 12:00:00	15.5853	15.58396	15.5853	0
2021-05-01 12:05:00	15.5853	15.58463	15.5853	0
2021-05-01 12:10:00	15.5853	15.58463	15.5853	0
2021-05-01 12:15:00	15.5853	15.5853	15.5853	0
2021-05-01 12:20:00	15.5853	15.5853	15.5853	0
2021-05-01 12:25:00	15.5853	15.5853	15.5853	0
2021-05-01 12:30:00	15.5853	15.5853	15.5853	0
2021-05-01 12:35:00	15.5853	15.5853	15.5853	0
2021-05-01 12:40:00	15.5853	15.5853	15.5853	0
2021-05-01 12:45:00	15.592	15.58597	15.592	0
2021-05-01 12:50:00	15.5853	15.58597	15.5853	0
2021-05-01 12:55:00	15.592	15.58664	15.592	0
2021-05-01 13:00:00	15.5853	15.58664	15.5853	0
2021-05-01 13:05:00	15.5986	15.58797	15.5986	0
2021-05-01 13:10:00	15.592	15.58864	15.592	0
2021-05-01 13:15:00	15.5986	15.58997	15.5986	0
2021-05-01 13:20:00	15.592	15.59064	15.592	0
2021-05-01 13:25:00	15.592	15.59131	15.592	0
2021-05-01 13:30:00	15.592	15.59198	15.592	0
2021-05-01 13:35:00	15.5986	15.59264	15.5986	0
2021-05-01 13:40:00	15.5986	15.59397	15.5986	0
2021-05-01 13:45:00	15.592	15.59397	15.592	0
2021-05-01 13:50:00	15.5986	15.5953	15.5986	0
2021-05-01 13:55:00	15.5986	15.5953	15.5986	0
2021-05-01 14:00:00	15.592	15.5953	15.592	0
2021-05-01 14:05:00	15.5986	15.5953	15.5986	0
2021-05-01 14:10:00	15.5986	15.59596	15.5986	0
2021-05-01 14:15:00	15.5986	15.59662	15.5986	0
2021-05-01 14:20:00	15.5986	15.59728	15.5986	0
2021-05-01 14:25:00	15.5986	15.59728	15.5986	0
2021-05-01 14:30:00	15.5986	15.59728	15.5986	0
2021-05-01 14:35:00	15.5986	15.59794	15.5986	0
2021-05-01 14:40:00	15.5986	15.59794	15.5986	0
2021-05-01 14:45:00	15.5986	15.59794	15.5986	0
2021-05-01 14:50:00	15.6053	15.59927	15.6053	0
2021-05-01 14:55:00	15.5986	15.59927	15.5986	0
2021-05-01 15:00:00	15.5986	15.59927	15.5986	0
2021-05-01 15:05:00	15.5986	15.59927	15.5986	0
2021-05-01 15:10:00	15.5986	15.59927	15.5986	0
2021-05-01 15:15:00	15.5986	15.59927	15.5986	0
2021-05-01 15:20:00	15.5986	15.59927	15.5986	0
2021-05-01 15:25:00	15.6053	15.59994	15.6053	0
2021-05-01 15:30:00	15.5986	15.59994	15.5986	0
2021-05-01 15:35:00	15.5986	15.59994	15.5986	0
2021-05-01 15:40:00	15.5986	15.59927	15.5986	0
2021-05-01 15:45:00	15.6053	15.59994	15.6053	0
2021-05-01 15:50:00	15.6053	15.60061	15.6053	0
2021-05-01 15:55:00	15.6053	15.60128	15.6053	0
2021-05-01 16:00:00	15.6053	15.60195	15.6053	0
2021-05-01 16:05:00	15.6053	15.60262	15.6053	0
2021-05-01 16:10:00	15.6053	15.60329	15.6053	0
2021-05-01 16:15:00	15.6053	15.60329	15.6053	0
2021-05-01 16:20:00	15.6053	15.60396	15.6053	0
2021-05-01 16:25:00	15.6053	15.60463	15.6053	0
2021-05-01 16:30:00	15.6053	15.6053	15.6053	0
2021-05-01 16:35:00	15.6053	15.6053	15.6053	0
2021-05-01 16:40:00	15.6053	15.6053	15.6053	0
2021-05-01 16:45:00	15.6053	15.6053	15.6053	0
2021-05-01 16:50:00	15.612	15.60597	15.612	0
2021-05-01 16:55:00	15.6053	15.60597	15.6053	0
2021-05-01 17:00:00	15.612	15.60664	15.612	0
2021-05-01 17:05:00	15.6053	15.60664	15.6053	0
2021-05-01 17:10:00	15.612	15.60731	15.612	0
2021-05-01 17:15:00	15.612	15.60798	15.612	0
2021-05-01 17:20:00	15.612	15.60865	15.612	0
2021-05-01 17:25:00	15.612	15.60932	15.612	0
2021-05-01 17:30:00	15.612	15.60999	15.612	0
2021-05-01 17:35:00	15.612	15.61066	15.612	0
2021-05-01 17:40:00	15.612	15.61066	15.612	0
2021-05-01 17:45:00	15.612	15.61133	15.612	0
2021-05-01 17:50:00	15.612	15.61133	15.612	0
2021-05-01 17:55:00	15.6053	15.61133	15.6053	0
2021-05-01 18:00:00	15.612	15.61133	15.612	0
2021-05-01 18:05:00	15.612	15.61133	15.612	0
2021-05-01 18:10:00	15.612	15.61133	15.612	0
2021-05-01 18:15:00	15.612	15.61133	15.612	0
2021-05-01 18:20:00	15.6053	15.61066	15.6053	0
2021-05-01 18:25:00	15.612	15.61066	15.612	0
2021-05-01 18:30:00	15.6053	15.60999	15.6053	0
2021-05-01 18:35:00	15.6053	15.60932	15.6053	0
2021-05-01 18:40:00	15.612	15.60932	15.612	0
2021-05-01 18:45:00	15.612	15.60999	15.612	0
2021-05-01 18:50:00	15.612	15.60999	15.612	0
2021-05-01 18:55:00	15.612	15.60999	15.612	0
2021-05-01 19:00:00	15.612	15.60999	15.612	0
2021-05-01 19:05:00	15.6053	15.60932	15.6053	0
2021-05-01 19:10:00	15.612	15.60999	15.612	0
2021-05-01 19:15:00	15.6053	15.60932	15.6053	0
2021-05-01 19:20:00	15.612	15.60999	15.612	0
2021-05-01 19:25:00	15.612	15.61066	15.612	0
2021-05-01 19:30:00	15.612	15.61066	15.612	0
2021-05-01 19:35:00	15.612	15.61066	15.612	0
2021-05-01 19:40:00	15.612	15.61066	15.612	0
2021-05-01 19:45:00	15.612	15.61066	15.612	0
2021-05-01 19:50:00	15.612	15.61066	15.612	0
2021-05-01 19:55:00	15.612	15.61133	15.612	0
2021-05-01 20:00:00	15.6053	15.61066	15.6053	0
2021-05-01 20:05:00	15.612	15.61133	15.612	0
2021-05-01 20:10:00	15.612	15.61133	15.612	0
2021-05-01 20:15:00	15.612	15.61133	15.612	0
2021-05-01 20:20:00	15.612	15.61133	15.612	0
2021-05-01 20:25:00	15.6053	15.61066	15.6053	0
2021-05-01 20:30:00	15.612	15.61066	15.612	0
2021-05-01 20:35:00	15.6053	15.60999	15.6053	0
2021-05-01 20:40:00	15.6053	15.60932	15.6053	0
2021-05-01 20:45:00	15.6053	15.60865	15.6053	0
2021-05-01 20:50:00	15.612	15.60932	15.612	0
2021-05-01 20:55:00	15.612	15.60932	15.612	0
2021-05-01 21:00:00	15.612	15.60932	15.612	0
2021-05-01 21:05:00	15.6053	15.60865	15.6053	0
2021-05-01 21:10:00	15.6053	15.60798	15.6053	0
2021-05-01 21:15:00	15.612	15.60865	15.612	0
2021-05-01 21:20:00	15.612	15.60865	15.612	0
2021-05-01 21:25:00	15.5986	15.60798	15.5986	0
2021-05-01 21:30:00	15.612	15.60865	15.612	0
2021-05-01 21:35:00	15.6053	15.60865	15.6053	0
2021-05-01 21:40:00	15.6053	15.60798	15.6053	0
2021-05-01 21:45:00	15.6053	15.60731	15.6053	0
2021-05-01 21:50:00	15.6053	15.60664	15.6053	0
2021-05-01 21:55:00	15.6058	15.60669	15.6058	0
2021-05-01 22:00:00	15.6123	15.60739	15.6123	0
2021-05-01 22:05:00	15.6055	15.60674	15.6055	0
2021-05-01 22:10:00	15.6054	15.60608	15.6054	0
2021-05-01 22:15:00	15.6054	15.60676	15.6054	0
2021-05-01 22:20:00	15.612	15.60676	15.612	0
2021-05-01 22:25:00	15.612	15.60743	15.612	0
2021-05-01 22:30:00	15.612	15.6081	15.612	0
2021-05-01 22:35:00	15.6053	15.6081	15.6053	0
2021-05-01 22:40:00	15.6053	15.6081	15.6053	0
2021-05-01 22:45:00	15.6053	15.60805	15.6053	0
2021-05-01 22:50:00	15.612	15.60802	15.612	0
2021-05-01 22:55:00	15.6053	15.608	15.6053	0
2021-05-01 23:00:00	15.6053	15.60799	15.6053	0
2021-05-01 23:05:00	15.612	15.60865	15.612	0
2021-05-01 23:10:00	15.612	15.60865	15.612	0
2021-05-01 23:15:00	15.612	15.60865	15.612	0
2021-05-01 23:20:00	15.612	15.60865	15.612	0
2021-05-01 23:25:00	15.612	15.60932	15.612	0
2021-05-01 23:30:00	15.612	15.60999	15.612	0
2021-05-01 23:35:00	15.612	15.61066	15.612	0
2021-05-01 23:40:00	15.612	15.61066	15.612	0
2021-05-01 23:45:00	15.6053	15.61066	15.6053	0
2021-05-01 23:50:00	15.6053	15.61066	15.6053	0
2021-05-01 23:55:00	15.612	15.61066	15.612	0
2021-05-02 00:00:00	15.612	15.61066	15.612	0
2021-05-02 00:05:00	15.612	15.61066	15.612	0
2021-05-02 00:10:00	15.612	15.61066	15.612	0
2021-05-02 00:15:00	15.612	15.61066	15.612	0
2021-05-02 00:20:00	15.612	15.61066	15.612	0
2021-05-02 00:25:00	15.6053	15.60999	15.6053	0
2021-05-02 00:30:00	15.612	15.60999	15.612	0
2021-05-02 00:35:00	15.612	15.61066	15.612	0
2021-05-02 00:40:00	15.6053	15.61066	15.6053	0
2021-05-02 00:45:00	15.612	15.61066	15.612	0
2021-05-02 00:50:00	15.6053	15.60999	15.6053	0
2021-05-02 00:55:00	15.6053	15.60932	15.6053	0
2021-05-02 01:00:00	15.612	15.60932	15.612	0
2021-05-02 01:05:00	15.612	15.60932	15.612	0
2021-05-02 01:10:00	15.6053	15.60865	15.6053	0
2021-05-02 01:15:00	15.6053	15.60865	15.6053	0
2021-05-02 01:20:00	15.612	15.60865	15.612	0
2021-05-02 01:25:00	15.612	15.60865	15.612	0
2021-05-02 01:30:00	15.612	15.60932	15.612	0
2021-05-02 01:35:00	15.612	15.60932	15.612	0
2021-05-02 01:40:00	15.612	15.60999	15.612	0
2021-05-02 01:45:00	15.612	15.61066	15.612	0
2021-05-02 01:50:00	15.6053	15.60999	15.6053	0
2021-05-02 01:55:00	15.612	15.60999	15.612	0
2021-05-02 02:00:00	15.612	15.61066	15.612	0
2021-05-02 02:05:00	15.6124	15.61137	15.6124	0
2021-05-02 02:10:00	15.6123	15.6114	15.6123	0
2021-05-02 02:15:00	15.6122	15.61142	15.6122	0
2021-05-02 02:20:00	15.6121	15.61143	15.6121	0
2021-05-02 02:25:00	15.6121	15.61144	15.6121	0
2021-05-02 02:30:00	15.612	15.61144	15.612	0
2021-05-02 02:35:00	15.612	15.61144	15.612	0
2021-05-02 02:40:00	15.612	15.61211	15.612	0
2021-05-02 02:45:00	15.612	15.61211	15.612	0
2021-05-02 02:50:00	15.612	15.61211	15.612	0
2021-05-02 02:55:00	15.612	15.61207	15.612	0
2021-05-02 03:00:00	15.612	15.61204	15.612	0
2021-05-02 03:05:00	15.612	15.61202	15.612	0
2021-05-02 03:10:00	15.612	15.61201	15.612	0
2021-05-02 03:15:00	15.612	15.612	15.612	0
2021-05-02 03:20:00	15.612	15.612	15.612	0
2021-05-02 03:25:00	15.612	15.612	15.612	0
2021-05-02 03:30:00	15.612	15.612	15.612	0
2021-05-02 03:35:00	15.612	15.612	15.612	0
2021-05-02 03:40:00	15.612	15.612	15.612	0
2021-05-02 03:45:00	15.612	15.612	15.612	0
2021-05-02 03:50:00	15.612	15.612	15.612	0
2021-05-02 03:55:00	15.612	15.612	15.612	0
2021-05-02 04:00:00	15.612	15.612	15.612	0
2021-05-02 04:05:00	15.6187	15.61267	15.6187	0
2021-05-02 04:10:00	15.6187	15.61334	15.6187	0
2021-05-02 04:15:00	15.6187	15.61401	15.6187	0
2021-05-02 04:20:00	15.612	15.61401	15.612	0
2021-05-02 04:25:00	15.6187	15.61468	15.6187	0
2021-05-02 04:30:00	15.6254	15.61602	15.6254	0
2021-05-02 04:35:00	15.6254	15.61736	15.6254	0
2021-05-02 04:40:00	15.6254	15.6187	15.6254	0
2021-05-02 04:45:00	15.6254	15.62004	15.6254	0
2021-05-02 04:50:00	15.6254	15.62138	15.6254	0
2021-05-02 04:55:00	15.6187	15.62138	15.6187	0
2021-05-02 05:00:00	15.6254	15.62205	15.6254	0
2021-05-02 05:05:00	15.6254	15.62272	15.6254	0
2021-05-02 05:10:00	15.6187	15.62339	15.6187	0
2021-05-02 05:15:00	15.6187	15.62339	15.6187	0
2021-05-02 05:20:00	15.6187	15.62272	15.6187	0
2021-05-02 05:25:00	15.6254	15.62272	15.6254	0
2021-05-02 05:30:00	15.6254	15.62272	15.6254	0
2021-05-02 05:35:00	15.6254	15.62272	15.6254	0
2021-05-02 05:40:00	15.6187	15.62205	15.6187	0
2021-05-02 05:45:00	15.6187	15.62205	15.6187	0
2021-05-02 05:50:00	15.6254	15.62205	15.6254	0
2021-05-02 05:55:00	15.6254	15.62205	15.6254	0
2021-05-02 06:00:00	15.6254	15.62272	15.6254	0
2021-05-02 06:05:00	15.6254	15.62339	15.6254	0
2021-05-02 06:10:00	15.6254	15.62406	15.6254	0
2021-05-02 06:15:00	15.6254	15.62406	15.6254	0
2021-05-02 06:20:00	15.6254	15.62406	15.6254	0
2021-05-02 06:25:00	15.6254	15.62406	15.6254	0
2021-05-02 06:30:00	15.6254	15.62473	15.6254	0
2021-05-02 06:35:00	15.6187	15.62473	15.6187	0
2021-05-02 06:40:00	15.6254	15.62473	15.6254	0
2021-05-02 06:45:00	15.6254	15.62473	15.6254	0
2021-05-02 06:50:00	15.6187	15.62406	15.6187	0
2021-05-02 06:55:00	15.6254	15.62406	15.6254	0
2021-05-02 07:00:00	15.6254	15.62406	15.6254	0
2021-05-02 07:05:00	15.6187	15.62339	15.6187	0
2021-05-02 07:10:00	15.6187	15.62272	15.6187	0
2021-05-02 07:15:00	15.6254	15.62272	15.6254	0
2021-05-02 07:20:00	15.6254	15.62272	15.6254	0
2021-05-02 07:25:00	15.6254	15.62339	15.6254	0
2021-05-02 07:30:00	15.6254	15.62339	15.6254	0
2021-05-02 07:35:00	15.6187	15.62272	15.6187	0
2021-05-02 07:40:00	15.6254	15.62339	15.6254	0
2021-05-02 07:45:00	15.6254	15.62339	15.6254	0
2021-05-02 07:50:00	15.6187	15.62272	15.6187	0
2021-05-02 07:55:00	15.6254	15.62339	15.6254	0
2021-05-02 08:00:00	15.6187	15.62339	15.6187	0
2021-05-02 08:05:00	15.6187	15.62272	15.6187	0
2021-05-02 08:10:00	15.6187	15.62205	15.6187	0
2021-05-02 08:15:00	15.6187	15.62138	15.6187	0
2021-05-02 08:20:00	15.6254	15.62138	15.6254	0
2021-05-02 08:25:00	15.6254	15.62205	15.6254	0
2021-05-02 08:30:00	15.6187	15.62138	15.6187	0
2021-05-02 08:35:00	15.6254	15.62138	15.6254	0
2021-05-02 08:40:00	15.6254	15.62205	15.6254	0
2021-05-02 08:45:00	15.6254	15.62205	15.6254	0
2021-05-02 08:50:00	15.6254	15.62272	15.6254	0
2021-05-02 08:55:00	15.6187	15.62272	15.6187	0
2021-05-02 09:00:00	15.6254	15.62339	15.6254	0
2021-05-02 09:05:00	15.6187	15.62339	15.6187	0
2021-05-02 09:10:00	15.6254	15.62339	15.6254	0
2021-05-02 09:15:00	15.6254	15.62339	15.6254	0
2021-05-02 09:20:00	15.6254	15.62406	15.6254	0
2021-05-02 09:25:00	15.6254	15.62406	15.6254	0
2021-05-02 09:30:00	15.6254	15.62406	15.6254	0
2021-05-02 09:35:00	15.6254	15.62406	15.6254	0
2021-05-02 09:40:00	15.6254	15.62406	15.6254	0
2021-05-02 09:45:00	15.6254	15.62473	15.6254	0
2021-05-02 09:50:00	15.6254	15.62473	15.6254	0
2021-05-02 09:55:00	15.632	15.62606	15.632	0
2021-05-02 10:00:00	15.6254	15.62606	15.6254	0
2021-05-02 10:05:00	15.6254	15.62606	15.6254	0
2021-05-02 10:10:00	15.6254	15.62606	15.6254	0
2021-05-02 10:15:00	15.6254	15.62606	15.6254	0
2021-05-02 10:20:00	15.6254	15.62606	15.6254	0
2021-05-02 10:25:00	15.6254	15.62606	15.6254	0
2021-05-02 10:30:00	15.6254	15.62606	15.6254	0
2021-05-02 10:35:00	15.6254	15.62606	15.6254	0
2021-05-02 10:40:00	15.6254	15.62606	15.6254	0
2021-05-02 10:45:00	15.6254	15.6254	15.6254	0
2021-05-02 10:50:00	15.6254	15.6254	15.6254	0
2021-05-02 10:55:00	15.6254	15.6254	15.6254	0
2021-05-02 11:00:00	15.6254	15.6254	15.6254	0
2021-05-02 11:05:00	15.632	15.62606	15.632	0
2021-05-02 11:10:00	15.632	15.62672	15.632	0
2021-05-02 11:15:00	15.6254	15.62672	15.6254	0
2021-05-02 11:20:00	15.6254	15.62672	15.6254	0
2021-05-02 11:25:00	15.632	15.62738	15.632	0
2021-05-02 11:30:00	15.6254	15.62738	15.6254	0
2021-05-02 11:35:00	15.6254	15.62738	15.6254	0
2021-05-02 11:40:00	15.6254	15.62738	15.6254	0
2021-05-02 11:45:00	15.632	15.62804	15.632	0
2021-05-02 11:50:00	15.6254	15.62804	15.6254	0
2021-05-02 11:55:00	15.6254	15.62738	15.6254	0
2021-05-02 12:00:00	15.6254	15.62672	15.6254	0
2021-05-02 12:05:00	15.6254	15.62672	15.6254	0
2021-05-02 12:10:00	15.6254	15.62672	15.6254	0
2021-05-02 12:15:00	15.6254	15.62606	15.6254	0
2021-05-02 12:20:00	15.632	15.62672	15.632	0
2021-05-02 12:25:00	15.6254	15.62672	15.6254	0
2021-05-02 12:30:00	15.6254	15.62672	15.6254	0
2021-05-02 12:35:00	15.6254	15.62606	15.6254	0
2021-05-02 12:40:00	15.632	15.62672	15.632	0
2021-05-02 12:45:00	15.632	15.62738	15.632	0
2021-05-02 12:50:00	15.632	15.62804	15.632	0
2021-05-02 12:55:00	15.632	15.6287	15.632	0
2021-05-02 13:00:00	15.632	15.62936	15.632	0
2021-05-02 13:05:00	15.632	15.63002	15.632	0
2021-05-02 13:10:00	15.632	15.63002	15.632	0
2021-05-02 13:15:00	15.632	15.63068	15.632	0
2021-05-02 13:20:00	15.632	15.63134	15.632	0
2021-05-02 13:25:00	15.632	15.632	15.632	0
2021-05-02 13:30:00	15.632	15.632	15.632	0
2021-05-02 13:35:00	15.6387	15.63267	15.6387	0
2021-05-02 13:40:00	15.632	15.63267	15.632	0
2021-05-02 13:45:00	15.632	15.63267	15.632	0
2021-05-02 13:50:00	15.6387	15.63334	15.6387	0
2021-05-02 13:55:00	15.632	15.63334	15.632	0
2021-05-02 14:00:00	15.632	15.63334	15.632	0
2021-05-02 14:05:00	15.6387	15.63401	15.6387	0
2021-05-02 14:10:00	15.6387	15.63468	15.6387	0
2021-05-02 14:15:00	15.6387	15.63535	15.6387	0
2021-05-02 14:20:00	15.6387	15.63602	15.6387	0
2021-05-02 14:25:00	15.6387	15.63602	15.6387	0
2021-05-02 14:30:00	15.6387	15.63669	15.6387	0
2021-05-02 14:35:00	15.6387	15.63736	15.6387	0
2021-05-02 14:40:00	15.6387	15.63736	15.6387	0
2021-05-02 14:45:00	15.632	15.63736	15.632	0
2021-05-02 14:50:00	15.6387	15.63803	15.6387	0
2021-05-02 14:55:00	15.632	15.63736	15.632	0
2021-05-02 15:00:00	15.6387	15.63736	15.6387	0
2021-05-02 15:05:00	15.6387	15.63736	15.6387	0
2021-05-02 15:10:00	15.6387	15.63736	15.6387	0
2021-05-02 15:15:00	15.6387	15.63736	15.6387	0
2021-05-02 15:20:00	15.6387	15.63736	15.6387	0
2021-05-02 15:25:00	15.6387	15.63736	15.6387	0
2021-05-02 15:30:00	15.6387	15.63736	15.6387	0
2021-05-02 15:35:00	15.6387	15.63803	15.6387	0
2021-05-02 15:40:00	15.6387	15.63803	15.6387	0
2021-05-02 15:45:00	15.6387	15.6387	15.6387	0
2021-05-02 15:50:00	15.6387	15.6387	15.6387	0
2021-05-02 15:55:00	15.6387	15.6387	15.6387	0
2021-05-02 16:00:00	15.6387	15.6387	15.6387	0
2021-05-02 16:05:00	15.6387	15.6387	15.6387	0
2021-05-02 16:10:00	15.6387	15.6387	15.6387	0
2021-05-02 16:15:00	15.6387	15.6387	15.6387	0
2021-05-02 16:20:00	15.6387	15.6387	15.6387	0
2021-05-02 16:25:00	15.6387	15.6387	15.6387	0
2021-05-02 16:30:00	15.6454	15.63937	15.6454	0
2021-05-02 16:35:00	15.6387	15.63937	15.6387	0
2021-05-02 16:40:00	15.6387	15.63937	15.6387	0
2021-05-02 16:45:00	15.6387	15.63937	15.6387	0
2021-05-02 16:50:00	15.6387	15.63937	15.6387	0
2021-05-02 16:55:00	15.6387	15.63937	15.6387	0
2021-05-02 17:00:00	15.6387	15.63937	15.6387	0
2021-05-02 17:05:00	15.6387	15.63937	15.6387	0
2021-05-02 17:10:00	15.6387	15.63937	15.6387	0
2021-05-02 17:15:00	15.6454	15.64004	15.6454	0
2021-05-02 17:20:00	15.6454	15.64004	15.6454	0
2021-05-02 17:25:00	15.6454	15.64071	15.6454	0
2021-05-02 17:30:00	15.6387	15.64071	15.6387	0
2021-05-02 17:35:00	15.6454	15.64138	15.6454	0
2021-05-02 17:40:00	15.6454	15.64205	15.6454	0
2021-05-02 17:45:00	15.6454	15.64272	15.6454	0
2021-05-02 17:50:00	15.6454	15.64339	15.6454	0
2021-05-02 17:55:00	15.6454	15.64406	15.6454	0
2021-05-02 18:00:00	15.6454	15.64473	15.6454	0
2021-05-02 18:05:00	15.6454	15.64473	15.6454	0
2021-05-02 18:10:00	15.6454	15.64473	15.6454	0
2021-05-02 18:15:00	15.6387	15.64406	15.6387	0
2021-05-02 18:20:00	15.6454	15.64473	15.6454	0
2021-05-02 18:25:00	15.6454	15.64473	15.6454	0
2021-05-02 18:30:00	15.6454	15.64473	15.6454	0
2021-05-02 18:35:00	15.6454	15.64473	15.6454	0
2021-05-02 18:40:00	15.6454	15.64473	15.6454	0
2021-05-02 18:45:00	15.6454	15.64473	15.6454	0
2021-05-02 18:50:00	15.6454	15.64473	15.6454	0
2021-05-02 18:55:00	15.6454	15.64473	15.6454	0
2021-05-02 19:00:00	15.6454	15.64473	15.6454	0
2021-05-02 19:05:00	15.6454	15.6454	15.6454	0
2021-05-02 19:10:00	15.6454	15.6454	15.6454	0
2021-05-02 19:15:00	15.6454	15.6454	15.6454	0
2021-05-02 19:20:00	15.6454	15.6454	15.6454	0
2021-05-02 19:25:00	15.6454	15.6454	15.6454	0
2021-05-02 19:30:00	15.6454	15.6454	15.6454	0
2021-05-02 19:35:00	15.6387	15.64473	15.6387	0
2021-05-02 19:40:00	15.6454	15.64473	15.6454	0
2021-05-02 19:45:00	15.6454	15.64473	15.6454	0
2021-05-02 19:50:00	15.6387	15.64406	15.6387	0
2021-05-02 19:55:00	15.6387	15.64339	15.6387	0
2021-05-02 20:00:00	15.6387	15.64272	15.6387	0
2021-05-02 20:05:00	15.6454	15.64272	15.6454	0
2021-05-02 20:10:00	15.6387	15.64205	15.6387	0
2021-05-02 20:15:00	15.6387	15.64138	15.6387	0
2021-05-02 20:20:00	15.6387	15.64071	15.6387	0
2021-05-02 20:25:00	15.6387	15.64071	15.6387	0
2021-05-02 20:30:00	15.6454	15.64071	15.6454	0
2021-05-02 20:35:00	15.6454	15.64071	15.6454	0
2021-05-02 20:40:00	15.6454	15.64138	15.6454	0
2021-05-02 20:45:00	15.6454	15.64205	15.6454	0
2021-05-02 20:50:00	15.6454	15.64272	15.6454	0
2021-05-02 20:55:00	15.6454	15.64272	15.6454	0
2021-05-02 21:00:00	15.6454	15.64339	15.6454	0
2021-05-02 21:05:00	15.6387	15.64339	15.6387	0
2021-05-02 21:10:00	15.6454	15.64406	15.6454	0
2021-05-02 21:15:00	15.6454	15.64473	15.6454	0
2021-05-02 21:20:00	15.6454	15.64473	15.6454	0
2021-05-02 21:25:00	15.6387	15.64406	15.6387	0
2021-05-02 21:30:00	15.6387	15.64339	15.6387	0
2021-05-02 21:35:00	15.6387	15.64272	15.6387	0
2021-05-02 21:40:00	15.6454	15.64272	15.6454	0
2021-05-02 21:45:00	15.6454	15.64272	15.6454	0
2021-05-02 21:50:00	15.6458	15.64276	15.6458	0
2021-05-02 21:55:00	15.639	15.64279	15.639	0
2021-05-02 22:00:00	15.6456	15.64281	15.6456	0
2021-05-02 22:05:00	15.6388	15.64215	15.6388	0
2021-05-02 22:10:00	15.6455	15.64216	15.6455	0
2021-05-02 22:15:00	15.6454	15.64283	15.6454	0
2021-05-02 22:20:00	15.6454	15.6435	15.6454	0
2021-05-02 22:25:00	15.6454	15.64417	15.6454	0
2021-05-02 22:30:00	15.6387	15.6435	15.6387	0
2021-05-02 22:35:00	15.6387	15.64283	15.6387	0
2021-05-02 22:40:00	15.6387	15.64212	15.6387	0
2021-05-02 22:45:00	15.6387	15.64209	15.6387	0
2021-05-02 22:50:00	15.6387	15.6414	15.6387	0
2021-05-02 22:55:00	15.6387	15.64139	15.6387	0
2021-05-02 23:00:00	15.6387	15.64071	15.6387	0
2021-05-02 23:05:00	15.6387	15.64004	15.6387	0
2021-05-02 23:10:00	15.6454	15.64004	15.6454	0
2021-05-02 23:15:00	15.6387	15.63937	15.6387	0
2021-05-02 23:20:00	15.6387	15.63937	15.6387	0
2021-05-02 23:25:00	15.6391	15.63941	15.6391	0
2021-05-02 23:30:00	15.639	15.63944	15.639	0
2021-05-02 23:35:00	15.6389	15.63946	15.6389	0
2021-05-02 23:40:00	15.6388	15.63947	15.6388	0
2021-05-02 23:45:00	15.6388	15.63948	15.6388	0
2021-05-02 23:50:00	15.6387	15.63948	15.6387	0
2021-05-02 23:55:00	15.6387	15.63948	15.6387	0
2021-05-03 00:00:00	15.6387	15.63881	15.6387	0
2021-05-03 00:05:00	15.6387	15.63881	15.6387	0
2021-05-03 00:10:00	15.6387	15.63881	15.6387	0
2021-05-03 00:15:00	15.6387	15.63877	15.6387	0
2021-05-03 00:20:00	15.632	15.63807	15.632	0
2021-05-03 00:25:00	15.6387	15.63805	15.6387	0
2021-05-03 00:30:00	15.632	15.63737	15.632	0
2021-05-03 00:35:00	15.632	15.63669	15.632	0
2021-05-03 00:40:00	15.632	15.63602	15.632	0
2021-05-03 00:45:00	15.6387	15.63602	15.6387	0
2021-05-03 00:50:00	15.632	15.63535	15.632	0
2021-05-03 00:55:00	15.632	15.63468	15.632	0
2021-05-03 01:00:00	15.632	15.63401	15.632	0
2021-05-03 01:05:00	15.632	15.63334	15.632	0
2021-05-03 01:10:00	15.632	15.63334	15.632	0
2021-05-03 01:15:00	15.632	15.63267	15.632	0
2021-05-03 01:20:00	15.632	15.63267	15.632	0
2021-05-03 01:25:00	15.6326	15.63273	15.6326	0
2021-05-03 01:30:00	15.6324	15.63277	15.6324	0
2021-05-03 01:35:00	15.6322	15.63212	15.6322	0
2021-05-03 01:40:00	15.6322	15.63214	15.6322	0
2021-05-03 01:45:00	15.6321	15.63215	15.6321	0
2021-05-03 01:50:00	15.6321	15.63216	15.6321	0
2021-05-03 01:55:00	15.6321	15.63217	15.6321	0
2021-05-03 02:00:00	15.6254	15.63151	15.6254	0
2021-05-03 02:05:00	15.6254	15.63085	15.6254	0
2021-05-03 02:10:00	15.6254	15.63019	15.6254	0
2021-05-03 02:15:00	15.6254	15.62947	15.6254	0
2021-05-03 02:20:00	15.6254	15.62877	15.6254	0
2021-05-03 02:25:00	15.6254	15.62809	15.6254	0
2021-05-03 02:30:00	15.6254	15.62741	15.6254	0
2021-05-03 02:35:00	15.6254	15.62674	15.6254	0
2021-05-03 02:40:00	15.6254	15.62607	15.6254	0
2021-05-03 02:45:00	15.6259	15.62545	15.6259	0
2021-05-03 02:50:00	15.6257	15.62548	15.6257	0
2021-05-03 02:55:00	15.6256	15.6255	15.6256	0
2021-05-03 03:00:00	15.6255	15.62551	15.6255	0
2021-05-03 03:05:00	15.6188	15.62485	15.6188	0
2021-05-03 03:10:00	15.612	15.62351	15.612	0
2021-05-03 03:15:00	15.6187	15.62284	15.6187	0
2021-05-03 03:20:00	15.612	15.6215	15.612	0
2021-05-03 03:25:00	15.612	15.62016	15.612	0
2021-05-03 03:30:00	15.6187	15.61949	15.6187	0
2021-05-03 03:35:00	15.6187	15.61877	15.6187	0
2021-05-03 03:40:00	15.612	15.6174	15.612	0
2021-05-03 03:45:00	15.612	15.61604	15.612	0
2021-05-03 03:50:00	15.612	15.61469	15.612	0
2021-05-03 03:55:00	15.612	15.61401	15.612	0
2021-05-03 04:00:00	15.612	15.61401	15.612	0
2021-05-03 04:05:00	15.612	15.61334	15.612	0
2021-05-03 04:10:00	15.612	15.61334	15.612	0
2021-05-03 04:15:00	15.612	15.61334	15.612	0
2021-05-03 04:20:00	15.6053	15.612	15.6053	0
2021-05-03 04:25:00	15.6053	15.61066	15.6053	0
2021-05-03 04:30:00	15.6053	15.60999	15.6053	0
2021-05-03 04:35:00	15.6053	15.60932	15.6053	0
2021-05-03 04:40:00	15.6053	15.60865	15.6053	0
2021-05-03 04:45:00	15.6053	15.60798	15.6053	0
2021-05-03 04:50:00	15.5986	15.60664	15.5986	0
2021-05-03 04:55:00	15.6053	15.60597	15.6053	0
2021-05-03 05:00:00	15.6053	15.6053	15.6053	0
2021-05-03 05:05:00	15.5986	15.60396	15.5986	0
2021-05-03 05:10:00	15.5986	15.60329	15.5986	0
2021-05-03 05:15:00	15.5986	15.60262	15.5986	0
2021-05-03 05:20:00	15.592	15.60129	15.592	0
2021-05-03 05:25:00	15.5986	15.60062	15.5986	0
2021-05-03 05:30:00	15.5986	15.59995	15.5986	0
2021-05-03 05:35:00	15.5986	15.59928	15.5986	0
2021-05-03 05:40:00	15.592	15.59862	15.592	0
2021-05-03 05:45:00	15.592	15.59729	15.592	0
2021-05-03 05:50:00	15.592	15.59596	15.592	0
2021-05-03 05:55:00	15.5986	15.59596	15.5986	0
2021-05-03 06:00:00	15.592	15.5953	15.592	0
2021-05-03 06:05:00	15.5986	15.5953	15.5986	0
2021-05-03 06:10:00	15.5986	15.59596	15.5986	0
2021-05-03 06:15:00	15.5986	15.59596	15.5986	0
2021-05-03 06:20:00	15.592	15.5953	15.592	0
2021-05-03 06:25:00	15.599	15.59534	15.599	0
2021-05-03 06:30:00	15.5922	15.59536	15.5922	0
2021-05-03 06:35:00	15.5921	15.59537	15.5921	0
2021-05-03 06:40:00	15.5921	15.59538	15.5921	0
2021-05-03 06:45:00	15.592	15.59472	15.592	0
2021-05-03 06:50:00	15.5853	15.59405	15.5853	0
2021-05-03 06:55:00	15.592	15.59339	15.592	0
2021-05-03 07:00:00	15.5853	15.59206	15.5853	0
2021-05-03 07:05:00	15.5853	15.59073	15.5853	0
2021-05-03 07:10:00	15.592	15.59073	15.592	0
2021-05-03 07:15:00	15.592	15.59003	15.592	0
2021-05-03 07:20:00	15.5853	15.58934	15.5853	0
2021-05-03 07:25:00	15.592	15.58933	15.592	0
2021-05-03 07:30:00	15.592	15.58932	15.592	0
2021-05-03 07:35:00	15.592	15.58932	15.592	0
2021-05-03 07:40:00	15.5853	15.58932	15.5853	0
2021-05-03 07:45:00	15.592	15.58932	15.592	0
2021-05-03 07:50:00	15.592	15.58999	15.592	0
2021-05-03 07:55:00	15.5853	15.58999	15.5853	0
2021-05-03 08:00:00	15.5853	15.58932	15.5853	0
2021-05-03 08:05:00	15.5853	15.58865	15.5853	0
2021-05-03 08:10:00	15.592	15.58932	15.592	0
2021-05-03 08:15:00	15.592	15.58932	15.592	0
2021-05-03 08:20:00	15.5853	15.58865	15.5853	0
2021-05-03 08:25:00	15.5853	15.58798	15.5853	0
2021-05-03 08:30:00	15.5853	15.58798	15.5853	0
2021-05-03 08:35:00	15.592	15.58798	15.592	0
2021-05-03 08:40:00	15.592	15.58798	15.592	0
2021-05-03 08:45:00	15.592	15.58865	15.592	0
2021-05-03 08:50:00	15.592	15.58932	15.592	0
2021-05-03 08:55:00	15.5853	15.58932	15.5853	0
2021-05-03 09:00:00	15.592	15.58932	15.592	0
2021-05-03 09:05:00	15.592	15.58932	15.592	0
2021-05-03 09:10:00	15.592	15.58999	15.592	0
2021-05-03 09:15:00	15.592	15.59066	15.592	0
2021-05-03 09:20:00	15.592	15.59133	15.592	0
2021-05-03 09:25:00	15.592	15.59133	15.592	0
2021-05-03 09:30:00	15.5986	15.59199	15.5986	0
2021-05-03 09:35:00	15.592	15.59199	15.592	0
2021-05-03 09:40:00	15.592	15.59199	15.592	0
2021-05-03 09:45:00	15.5986	15.59332	15.5986	0
2021-05-03 09:50:00	15.5986	15.59398	15.5986	0
2021-05-03 09:55:00	15.5986	15.59464	15.5986	0
2021-05-03 10:00:00	15.5986	15.5953	15.5986	0
2021-05-03 10:05:00	15.5986	15.59596	15.5986	0
2021-05-03 10:10:00	15.5986	15.59662	15.5986	0
2021-05-03 10:15:00	15.5986	15.59728	15.5986	0
2021-05-03 10:20:00	15.592	15.59662	15.592	0
2021-05-03 10:25:00	15.5986	15.59728	15.5986	0
2021-05-03 10:30:00	15.5986	15.59794	15.5986	0
2021-05-03 10:35:00	15.5986	15.59794	15.5986	0
2021-05-03 10:40:00	15.5986	15.59794	15.5986	0
2021-05-03 10:45:00	15.5986	15.59794	15.5986	0
2021-05-03 10:50:00	15.5986	15.59794	15.5986	0
2021-05-03 10:55:00	15.6053	15.59861	15.6053	0
2021-05-03 11:00:00	15.5986	15.59861	15.5986	0
2021-05-03 11:05:00	15.5986	15.59861	15.5986	0
2021-05-03 11:10:00	15.5986	15.59927	15.5986	0
2021-05-03 11:15:00	15.5986	15.59927	15.5986	0
2021-05-03 11:20:00	15.5986	15.59927	15.5986	0
2021-05-03 11:25:00	15.5986	15.59927	15.5986	0
2021-05-03 11:30:00	15.5986	15.59927	15.5986	0
2021-05-03 11:35:00	15.6053	15.59994	15.6053	0
2021-05-03 11:40:00	15.5986	15.59994	15.5986	0
2021-05-03 11:45:00	15.5986	15.59927	15.5986	0
2021-05-03 11:50:00	15.6053	15.59994	15.6053	0
2021-05-03 11:55:00	15.5986	15.59994	15.5986	0
2021-05-03 12:00:00	15.6053	15.60061	15.6053	0
2021-05-03 12:05:00	15.6053	15.60128	15.6053	0
2021-05-03 12:10:00	15.6053	15.60195	15.6053	0
2021-05-03 12:15:00	15.6053	15.60262	15.6053	0
2021-05-03 12:20:00	15.6053	15.60329	15.6053	0
2021-05-03 12:25:00	15.6053	15.60329	15.6053	0
2021-05-03 12:30:00	15.612	15.60463	15.612	0
2021-05-03 12:35:00	15.6053	15.6053	15.6053	0
2021-05-03 12:40:00	15.6053	15.6053	15.6053	0
2021-05-03 12:45:00	15.6053	15.60597	15.6053	0
2021-05-03 12:50:00	15.6053	15.60597	15.6053	0
2021-05-03 12:55:00	15.612	15.60664	15.612	0
2021-05-03 13:00:00	15.612	15.60731	15.612	0
2021-05-03 13:05:00	15.612	15.60798	15.612	0
2021-05-03 13:10:00	15.612	15.60865	15.612	0
2021-05-03 13:15:00	15.612	15.60932	15.612	0
2021-05-03 13:20:00	15.612	15.60932	15.612	0
2021-05-03 13:25:00	15.612	15.60999	15.612	0
2021-05-03 13:30:00	15.612	15.61066	15.612	0
2021-05-03 13:35:00	15.612	15.61133	15.612	0
2021-05-03 13:40:00	15.612	15.612	15.612	0
2021-05-03 13:45:00	15.612	15.612	15.612	0
2021-05-03 13:50:00	15.612	15.612	15.612	0
2021-05-03 13:55:00	15.612	15.612	15.612	0
2021-05-03 14:00:00	15.612	15.612	15.612	0
2021-05-03 14:05:00	15.612	15.612	15.612	0
2021-05-03 14:10:00	15.612	15.612	15.612	0
2021-05-03 14:15:00	15.612	15.612	15.612	0
2021-05-03 14:20:00	15.612	15.612	15.612	0
2021-05-03 14:25:00	15.612	15.612	15.612	0
2021-05-03 14:30:00	15.612	15.612	15.612	0
2021-05-03 14:35:00	15.6187	15.61267	15.6187	0
2021-05-03 14:40:00	15.6187	15.61334	15.6187	0
2021-05-03 14:45:00	15.612	15.61334	15.612	0
2021-05-03 14:50:00	15.6187	15.61401	15.6187	0
2021-05-03 14:55:00	15.6187	15.61468	15.6187	0
2021-05-03 15:00:00	15.6187	15.61535	15.6187	0
2021-05-03 15:05:00	15.6187	15.61602	15.6187	0
2021-05-03 15:10:00	15.6254	15.61736	15.6254	0
2021-05-03 15:15:00	15.6187	15.61803	15.6187	0
2021-05-03 15:20:00	15.6187	15.6187	15.6187	0
2021-05-03 15:25:00	15.6187	15.6187	15.6187	0
2021-05-03 15:30:00	15.6254	15.61937	15.6254	0
2021-05-03 15:35:00	15.6254	15.62071	15.6254	0
2021-05-03 15:40:00	15.6254	15.62138	15.6254	0
2021-05-03 15:45:00	15.6254	15.62205	15.6254	0
2021-05-03 15:50:00	15.6254	15.62272	15.6254	0
2021-05-03 15:55:00	15.6254	15.62339	15.6254	0
2021-05-03 16:00:00	15.6254	15.62339	15.6254	0
2021-05-03 16:05:00	15.6254	15.62406	15.6254	0
2021-05-03 16:10:00	15.6254	15.62473	15.6254	0
2021-05-03 16:15:00	15.6254	15.6254	15.6254	0
2021-05-03 16:20:00	15.632	15.62606	15.632	0
2021-05-03 16:25:00	15.6254	15.62606	15.6254	0
2021-05-03 16:30:00	15.632	15.62672	15.632	0
2021-05-03 16:35:00	15.632	15.62738	15.632	0
2021-05-03 16:40:00	15.6254	15.62738	15.6254	0
2021-05-03 16:45:00	15.632	15.62804	15.632	0
2021-05-03 16:50:00	15.632	15.6287	15.632	0
2021-05-03 16:55:00	15.632	15.62936	15.632	0
2021-05-03 17:00:00	15.632	15.63002	15.632	0
2021-05-03 17:05:00	15.632	15.63068	15.632	0
2021-05-03 17:10:00	15.632	15.63068	15.632	0
2021-05-03 17:15:00	15.632	15.63134	15.632	0
2021-05-03 17:20:00	15.632	15.63134	15.632	0
2021-05-03 17:25:00	15.632	15.63134	15.632	0
2021-05-03 17:30:00	15.6387	15.63267	15.6387	0
2021-05-03 17:35:00	15.6387	15.63334	15.6387	0
2021-05-03 17:40:00	15.6387	15.63401	15.6387	0
2021-05-03 17:45:00	15.6387	15.63468	15.6387	0
2021-05-03 17:50:00	15.632	15.63468	15.632	0
2021-05-03 17:55:00	15.6387	15.63535	15.6387	0
2021-05-03 18:00:00	15.6387	15.63602	15.6387	0
2021-05-03 18:05:00	15.6387	15.63669	15.6387	0
2021-05-03 18:10:00	15.6387	15.63736	15.6387	0
2021-05-03 18:15:00	15.6387	15.63803	15.6387	0
2021-05-03 18:20:00	15.6387	15.63803	15.6387	0
2021-05-03 18:25:00	15.6387	15.63803	15.6387	0
2021-05-03 18:30:00	15.6387	15.63803	15.6387	0
2021-05-03 18:35:00	15.6387	15.63803	15.6387	0
2021-05-03 18:40:00	15.6387	15.6387	15.6387	0
2021-05-03 18:45:00	15.6387	15.6387	15.6387	0
2021-05-03 18:50:00	15.6387	15.6387	15.6387	0
2021-05-03 18:55:00	15.6387	15.6387	15.6387	0
2021-05-03 19:00:00	15.6387	15.6387	15.6387	0
2021-05-03 19:05:00	15.6387	15.6387	15.6387	0
2021-05-03 19:10:00	15.6387	15.6387	15.6387	0
2021-05-03 19:15:00	15.6387	15.6387	15.6387	0
2021-05-03 19:20:00	15.6387	15.6387	15.6387	0
2021-05-03 19:25:00	15.6387	15.6387	15.6387	0
2021-05-03 19:30:00	15.6387	15.6387	15.6387	0
2021-05-03 19:35:00	15.6387	15.6387	15.6387	0
2021-05-03 19:40:00	15.6387	15.6387	15.6387	0
2021-05-03 19:45:00	15.6454	15.63937	15.6454	0
2021-05-03 19:50:00	15.6387	15.63937	15.6387	0
2021-05-03 19:55:00	15.6387	15.63937	15.6387	0
2021-05-03 20:00:00	15.6454	15.64004	15.6454	0
2021-05-03 20:05:00	15.6387	15.64004	15.6387	0
2021-05-03 20:10:00	15.6387	15.64004	15.6387	0
2021-05-03 20:15:00	15.6387	15.64004	15.6387	0
2021-05-03 20:20:00	15.6387	15.64004	15.6387	0
2021-05-03 20:25:00	15.6387	15.64004	15.6387	0
2021-05-03 20:30:00	15.6387	15.64004	15.6387	0
2021-05-03 20:35:00	15.6387	15.63937	15.6387	0
2021-05-03 20:40:00	15.6387	15.63937	15.6387	0
2021-05-03 20:45:00	15.6387	15.63937	15.6387	0
2021-05-03 20:50:00	15.632	15.63803	15.632	0
2021-05-03 20:55:00	15.6387	15.63803	15.6387	0
2021-05-03 21:00:00	15.632	15.63736	15.632	0
2021-05-03 21:05:00	15.6387	15.63736	15.6387	0
2021-05-03 21:10:00	15.632	15.63669	15.632	0
2021-05-03 21:15:00	15.6387	15.63669	15.6387	0
2021-05-03 21:20:00	15.6387	15.63669	15.6387	0
2021-05-03 21:25:00	15.632	15.63602	15.632	0
2021-05-03 21:30:00	15.632	15.63535	15.632	0
2021-05-03 21:35:00	15.6387	15.63535	15.6387	0
2021-05-03 21:40:00	15.6387	15.63602	15.6387	0
2021-05-03 21:45:00	15.6387	15.63602	15.6387	0
2021-05-03 21:50:00	15.6387	15.63669	15.6387	0
2021-05-03 21:55:00	15.6387	15.63669	15.6387	0
2021-05-03 22:00:00	15.6387	15.63736	15.6387	0
2021-05-03 22:05:00	15.6387	15.63736	15.6387	0
2021-05-03 22:10:00	15.6387	15.63736	15.6387	0
2021-05-03 22:15:00	15.6387	15.63803	15.6387	0
2021-05-03 22:20:00	15.6387	15.6387	15.6387	0
2021-05-03 22:25:00	15.6387	15.6387	15.6387	0
2021-05-03 22:30:00	15.632	15.63803	15.632	0
2021-05-03 22:35:00	15.6387	15.63803	15.6387	0
2021-05-03 22:40:00	15.6387	15.63803	15.6387	0
2021-05-03 22:45:00	15.632	15.63736	15.632	0
2021-05-03 22:50:00	15.632	15.63669	15.632	0
2021-05-03 22:55:00	15.632	15.63602	15.632	0
2021-05-03 23:00:00	15.632	15.63535	15.632	0
2021-05-03 23:05:00	15.632	15.63468	15.632	0
2021-05-03 23:10:00	15.632	15.63401	15.632	0
2021-05-03 23:15:00	15.632	15.63334	15.632	0
2021-05-03 23:20:00	15.632	15.63334	15.632	0
2021-05-03 23:25:00	15.632	15.63267	15.632	0
2021-05-03 23:30:00	15.6254	15.63134	15.6254	0
2021-05-03 23:35:00	15.6254	15.63068	15.6254	0
2021-05-03 23:40:00	15.6254	15.63002	15.6254	0
2021-05-03 23:45:00	15.632	15.63002	15.632	0
2021-05-03 23:50:00	15.632	15.63002	15.632	0
2021-05-03 23:55:00	15.632	15.63002	15.632	0
2021-05-04 00:00:00	15.632	15.63002	15.632	0
2021-05-04 00:05:00	15.632	15.63002	15.632	0
2021-05-04 00:10:00	15.6254	15.62936	15.6254	0
2021-05-04 00:15:00	15.6254	15.6287	15.6254	0
2021-05-04 00:20:00	15.6254	15.6287	15.6254	0
2021-05-04 00:25:00	15.6254	15.6287	15.6254	0
2021-05-04 00:30:00	15.6254	15.6287	15.6254	0
2021-05-04 00:35:00	15.6254	15.62804	15.6254	0
2021-05-04 00:40:00	15.6254	15.62738	15.6254	0
2021-05-04 00:45:00	15.6254	15.62672	15.6254	0
2021-05-04 00:50:00	15.6254	15.62606	15.6254	0
2021-05-04 00:55:00	15.6254	15.6254	15.6254	0
2021-05-04 01:00:00	15.6254	15.6254	15.6254	0
2021-05-04 01:05:00	15.6187	15.62473	15.6187	0
2021-05-04 01:10:00	15.6254	15.62473	15.6254	0
2021-05-04 01:15:00	15.6187	15.62406	15.6187	0
2021-05-04 01:20:00	15.612	15.62272	15.612	0
2021-05-04 01:25:00	15.6254	15.62272	15.6254	0
2021-05-04 01:30:00	15.6187	15.62205	15.6187	0
2021-05-04 01:35:00	15.6187	15.62138	15.6187	0
2021-05-04 01:40:00	15.6254	15.62138	15.6254	0
2021-05-04 01:45:00	15.612	15.62004	15.612	0
2021-05-04 01:50:00	15.612	15.6187	15.612	0
2021-05-04 01:55:00	15.6187	15.6187	15.6187	0
2021-05-04 02:00:00	15.6187	15.61803	15.6187	0
2021-05-04 02:05:00	15.6187	15.61803	15.6187	0
2021-05-04 02:10:00	15.6187	15.6187	15.6187	0
2021-05-04 02:15:00	15.612	15.61736	15.612	0
2021-05-04 02:20:00	15.612	15.61669	15.612	0
2021-05-04 02:25:00	15.612	15.61602	15.612	0
2021-05-04 02:30:00	15.612	15.61468	15.612	0
2021-05-04 02:35:00	15.612	15.61468	15.612	0
2021-05-04 02:40:00	15.612	15.61468	15.612	0
2021-05-04 02:45:00	15.612	15.61401	15.612	0
2021-05-04 02:50:00	15.612	15.61334	15.612	0
2021-05-04 02:55:00	15.612	15.61267	15.612	0
2021-05-04 03:00:00	15.612	15.612	15.612	0
2021-05-04 03:05:00	15.612	15.612	15.612	0
2021-05-04 03:10:00	15.6053	15.61133	15.6053	0
2021-05-04 03:15:00	15.6053	15.61066	15.6053	0
2021-05-04 03:20:00	15.6053	15.60999	15.6053	0
2021-05-04 03:25:00	15.6053	15.60932	15.6053	0
2021-05-04 03:30:00	15.6053	15.60865	15.6053	0
2021-05-04 03:35:00	15.6053	15.60798	15.6053	0
2021-05-04 03:40:00	15.6053	15.60731	15.6053	0
2021-05-04 03:45:00	15.5986	15.60597	15.5986	0
2021-05-04 03:50:00	15.6053	15.6053	15.6053	0
2021-05-04 03:55:00	15.6053	15.60463	15.6053	0
2021-05-04 04:00:00	15.5986	15.60396	15.5986	0
2021-05-04 04:05:00	15.5986	15.60329	15.5986	0
2021-05-04 04:10:00	15.5986	15.60262	15.5986	0
2021-05-04 04:15:00	15.5986	15.60195	15.5986	0
2021-05-04 04:20:00	15.5986	15.60128	15.5986	0
2021-05-04 04:25:00	15.5986	15.60061	15.5986	0
2021-05-04 04:30:00	15.5986	15.59994	15.5986	0
2021-05-04 04:35:00	15.592	15.59928	15.592	0
2021-05-04 04:40:00	15.5986	15.59861	15.5986	0
2021-05-04 04:45:00	15.592	15.59728	15.592	0
2021-05-04 04:50:00	15.592	15.59662	15.592	0
2021-05-04 04:55:00	15.592	15.59596	15.592	0
2021-05-04 05:00:00	15.592	15.5953	15.592	0
2021-05-04 05:05:00	15.5853	15.59397	15.5853	0
2021-05-04 05:10:00	15.5853	15.59264	15.5853	0
2021-05-04 05:15:00	15.5853	15.59131	15.5853	0
2021-05-04 05:20:00	15.5853	15.58998	15.5853	0
2021-05-04 05:25:00	15.5853	15.58931	15.5853	0
2021-05-04 05:30:00	15.5853	15.58798	15.5853	0
2021-05-04 05:35:00	15.5853	15.58731	15.5853	0
2021-05-04 05:40:00	15.5853	15.58664	15.5853	0
2021-05-04 05:45:00	15.5853	15.58597	15.5853	0
2021-05-04 05:50:00	15.5853	15.5853	15.5853	0
2021-05-04 05:55:00	15.5853	15.5853	15.5853	0
2021-05-04 06:00:00	15.5786	15.58463	15.5786	0
2021-05-04 06:05:00	15.5853	15.58463	15.5853	0
2021-05-04 06:10:00	15.5853	15.58463	15.5853	0
2021-05-04 06:15:00	15.5853	15.58463	15.5853	0
2021-05-04 06:20:00	15.5853	15.58463	15.5853	0
2021-05-04 06:25:00	15.5853	15.58463	15.5853	0
2021-05-04 06:30:00	15.5853	15.58463	15.5853	0
2021-05-04 06:35:00	15.5853	15.58463	15.5853	0
2021-05-04 06:40:00	15.5853	15.58463	15.5853	0
2021-05-04 06:45:00	15.5853	15.58463	15.5853	0
2021-05-04 06:50:00	15.5853	15.5853	15.5853	0
2021-05-04 06:55:00	15.5853	15.5853	15.5853	0
2021-05-04 07:00:00	15.5853	15.5853	15.5853	0
2021-05-04 07:05:00	15.5853	15.5853	15.5853	0
2021-05-04 07:10:00	15.5786	15.58463	15.5786	0
2021-05-04 07:15:00	15.5786	15.58396	15.5786	0
2021-05-04 07:20:00	15.5853	15.58396	15.5853	0
2021-05-04 07:25:00	15.5853	15.58396	15.5853	0
2021-05-04 07:30:00	15.6254	15.58797	15.6254	0
2021-05-04 07:35:00	15.612	15.59064	15.612	0
2021-05-04 07:40:00	15.6053	15.59264	15.6053	0
2021-05-04 07:45:00	15.6053	15.59464	15.6053	0
2021-05-04 07:50:00	15.5986	15.59597	15.5986	0
2021-05-04 07:55:00	15.6053	15.59797	15.6053	0
2021-05-04 08:00:00	15.5986	15.59997	15.5986	0
2021-05-04 08:05:00	15.5986	15.60197	15.5986	0
2021-05-04 08:10:00	15.5986	15.6033	15.5986	0
2021-05-04 08:15:00	15.5986	15.60463	15.5986	0
2021-05-04 08:20:00	15.5986	15.60195	15.5986	0
2021-05-04 08:25:00	15.5986	15.60061	15.5986	0
2021-05-04 08:30:00	15.5986	15.59994	15.5986	0
2021-05-04 08:35:00	15.5986	15.59927	15.5986	0
2021-05-04 08:40:00	15.5986	15.59927	15.5986	0
2021-05-04 08:45:00	15.5986	15.5986	15.5986	0
2021-05-04 08:50:00	15.6053	15.59927	15.6053	0
2021-05-04 08:55:00	15.5986	15.59927	15.5986	0
2021-05-04 09:00:00	15.5986	15.59927	15.5986	0
2021-05-04 09:05:00	15.5986	15.59927	15.5986	0
2021-05-04 09:10:00	15.5986	15.59927	15.5986	0
2021-05-04 09:15:00	15.5986	15.59927	15.5986	0
2021-05-04 09:20:00	15.5986	15.59927	15.5986	0
2021-05-04 09:25:00	15.5986	15.59927	15.5986	0
2021-05-04 09:30:00	15.6053	15.59994	15.6053	0
2021-05-04 09:35:00	15.5986	15.59994	15.5986	0
2021-05-04 09:40:00	15.5986	15.59927	15.5986	0
2021-05-04 09:45:00	15.5986	15.59927	15.5986	0
2021-05-04 09:50:00	15.5986	15.59927	15.5986	0
2021-05-04 09:55:00	15.6053	15.59994	15.6053	0
2021-05-04 10:00:00	15.6053	15.60061	15.6053	0
2021-05-04 10:05:00	15.6053	15.60128	15.6053	0
2021-05-04 10:10:00	15.5986	15.60128	15.5986	0
2021-05-04 10:15:00	15.6053	15.60195	15.6053	0
2021-05-04 10:20:00	15.6053	15.60195	15.6053	0
2021-05-04 10:25:00	15.6053	15.60262	15.6053	0
2021-05-04 10:30:00	15.612	15.60396	15.612	0
2021-05-04 10:35:00	15.612	15.6053	15.612	0
2021-05-04 10:40:00	15.6053	15.60597	15.6053	0
2021-05-04 10:45:00	15.612	15.60664	15.612	0
2021-05-04 10:50:00	15.6053	15.60664	15.6053	0
2021-05-04 10:55:00	15.612	15.60731	15.612	0
2021-05-04 11:00:00	15.612	15.60865	15.612	0
2021-05-04 11:05:00	15.612	15.60932	15.612	0
2021-05-04 11:10:00	15.612	15.60999	15.612	0
2021-05-04 11:15:00	15.612	15.61066	15.612	0
2021-05-04 11:20:00	15.612	15.61066	15.612	0
2021-05-04 11:25:00	15.612	15.61066	15.612	0
2021-05-04 11:30:00	15.612	15.61133	15.612	0
2021-05-04 11:35:00	15.612	15.61133	15.612	0
2021-05-04 11:40:00	15.612	15.612	15.612	0
2021-05-04 11:45:00	15.612	15.612	15.612	0
2021-05-04 11:50:00	15.612	15.612	15.612	0
2021-05-04 11:55:00	15.612	15.612	15.612	0
2021-05-04 12:00:00	15.612	15.612	15.612	0
2021-05-04 12:05:00	15.6187	15.61267	15.6187	0
2021-05-04 12:10:00	15.6187	15.61334	15.6187	0
2021-05-04 12:15:00	15.6187	15.61401	15.6187	0
2021-05-04 12:20:00	15.6187	15.61468	15.6187	0
2021-05-04 12:25:00	15.6187	15.61535	15.6187	0
2021-05-04 12:30:00	15.6187	15.61602	15.6187	0
2021-05-04 12:35:00	15.6254	15.61736	15.6254	0
2021-05-04 12:40:00	15.6187	15.61803	15.6187	0
2021-05-04 12:45:00	15.6254	15.61937	15.6254	0
2021-05-04 12:50:00	15.6254	15.62071	15.6254	0
2021-05-04 12:55:00	15.6254	15.62138	15.6254	0
2021-05-04 13:00:00	15.6254	15.62205	15.6254	0
2021-05-04 13:05:00	15.6922	15.6294	15.6922	0
2021-05-04 13:10:00	15.6721	15.63474	15.6721	0
2021-05-04 13:15:00	15.6587	15.63874	15.6587	0
2021-05-04 13:20:00	15.6521	15.64208	15.6521	0
2021-05-04 13:25:00	15.6521	15.64475	15.6521	0
2021-05-04 13:30:00	15.6521	15.64809	15.6521	0
2021-05-04 13:35:00	15.6521	15.65076	15.6521	0
2021-05-04 13:40:00	15.6587	15.65409	15.6587	0
2021-05-04 13:45:00	15.6521	15.65676	15.6521	0
2021-05-04 13:50:00	15.6521	15.65943	15.6521	0
2021-05-04 13:55:00	15.6521	15.65542	15.6521	0
2021-05-04 14:00:00	15.6521	15.65342	15.6521	0
2021-05-04 14:05:00	15.6521	15.65276	15.6521	0
2021-05-04 14:10:00	15.6521	15.65276	15.6521	0
2021-05-04 14:15:00	15.6587	15.65342	15.6587	0
2021-05-04 14:20:00	15.6587	15.65408	15.6587	0
2021-05-04 14:25:00	15.6521	15.65408	15.6521	0
2021-05-04 14:30:00	15.6521	15.65342	15.6521	0
2021-05-04 14:35:00	15.6521	15.65342	15.6521	0
2021-05-04 14:40:00	15.6587	15.65408	15.6587	0
2021-05-04 14:45:00	15.6587	15.65474	15.6587	0
2021-05-04 14:50:00	15.6587	15.6554	15.6587	0
2021-05-04 14:55:00	15.6587	15.65606	15.6587	0
2021-05-04 15:00:00	15.6587	15.65672	15.6587	0
2021-05-04 15:05:00	15.6654	15.65739	15.6654	0
2021-05-04 15:10:00	15.6654	15.65806	15.6654	0
2021-05-04 15:15:00	15.6654	15.65939	15.6654	0
2021-05-04 15:20:00	15.6587	15.66005	15.6587	0
2021-05-04 15:25:00	15.6654	15.66138	15.6654	0
2021-05-04 15:30:00	15.6654	15.66205	15.6654	0
2021-05-04 15:35:00	15.6587	15.66205	15.6587	0
2021-05-04 15:40:00	15.6587	15.66205	15.6587	0
2021-05-04 15:45:00	15.6654	15.66272	15.6654	0
2021-05-04 15:50:00	15.6654	15.66339	15.6654	0
2021-05-04 15:55:00	15.6654	15.66339	15.6654	0
2021-05-04 16:00:00	15.6654	15.66339	15.6654	0
2021-05-04 16:05:00	15.6654	15.66339	15.6654	0
2021-05-04 16:10:00	15.6654	15.66406	15.6654	0
2021-05-04 16:15:00	15.6654	15.66406	15.6654	0
2021-05-04 16:20:00	15.6654	15.66406	15.6654	0
2021-05-04 16:25:00	15.6654	15.66473	15.6654	0
2021-05-04 16:30:00	15.6654	15.6654	15.6654	0
2021-05-04 16:35:00	15.6654	15.6654	15.6654	0
2021-05-04 16:40:00	15.6654	15.6654	15.6654	0
2021-05-04 16:45:00	15.6654	15.6654	15.6654	0
2021-05-04 16:50:00	15.6654	15.6654	15.6654	0
2021-05-04 16:55:00	15.6721	15.66607	15.6721	0
2021-05-04 17:00:00	15.6654	15.66607	15.6654	0
2021-05-04 17:05:00	15.6721	15.66674	15.6721	0
2021-05-04 17:10:00	15.6721	15.66741	15.6721	0
2021-05-04 17:15:00	15.6721	15.66808	15.6721	0
2021-05-04 17:20:00	15.6788	15.66942	15.6788	0
2021-05-04 17:25:00	15.6788	15.67076	15.6788	0
2021-05-04 17:30:00	15.6788	15.6721	15.6788	0
2021-05-04 17:35:00	15.6788	15.67344	15.6788	0
2021-05-04 17:40:00	15.6788	15.67478	15.6788	0
2021-05-04 17:45:00	15.6788	15.67545	15.6788	0
2021-05-04 17:50:00	15.6788	15.67679	15.6788	0
2021-05-04 17:55:00	15.6788	15.67746	15.6788	0
2021-05-04 18:00:00	15.6788	15.67813	15.6788	0
2021-05-04 18:05:00	15.6788	15.6788	15.6788	0
2021-05-04 18:10:00	15.6788	15.6788	15.6788	0
2021-05-04 18:15:00	15.6788	15.6788	15.6788	0
2021-05-04 18:20:00	15.6855	15.67947	15.6855	0
2021-05-04 18:25:00	15.6855	15.68014	15.6855	0
2021-05-04 18:30:00	15.6855	15.68081	15.6855	0
2021-05-04 18:35:00	15.6855	15.68148	15.6855	0
2021-05-04 18:40:00	15.6855	15.68215	15.6855	0
2021-05-04 18:45:00	15.6855	15.68282	15.6855	0
2021-05-04 18:50:00	15.6855	15.68349	15.6855	0
2021-05-04 18:55:00	15.6855	15.68416	15.6855	0
2021-05-04 19:00:00	15.6855	15.68483	15.6855	0
2021-05-04 19:05:00	15.6788	15.68483	15.6788	0
2021-05-04 19:10:00	15.6788	15.68416	15.6788	0
2021-05-04 19:15:00	15.6788	15.68349	15.6788	0
2021-05-04 19:20:00	15.6855	15.68349	15.6855	0
2021-05-04 19:25:00	15.6855	15.68349	15.6855	0
2021-05-04 19:30:00	15.6855	15.68349	15.6855	0
2021-05-04 19:35:00	15.6855	15.68349	15.6855	0
2021-05-04 19:40:00	15.6922	15.68416	15.6922	0
2021-05-04 19:45:00	15.6855	15.68416	15.6855	0
2021-05-04 19:50:00	15.6922	15.68483	15.6922	0
2021-05-04 19:55:00	15.6922	15.68617	15.6922	0
2021-05-04 20:00:00	15.6922	15.68751	15.6922	0
2021-05-04 20:05:00	15.6922	15.68885	15.6922	0
2021-05-04 20:10:00	15.6855	15.68885	15.6855	0
2021-05-04 20:15:00	15.6922	15.68952	15.6922	0
2021-05-04 20:20:00	15.6855	15.68952	15.6855	0
2021-05-04 20:25:00	15.6922	15.69019	15.6922	0
2021-05-04 20:30:00	15.6922	15.69019	15.6922	0
2021-05-04 20:35:00	15.6922	15.69086	15.6922	0
2021-05-04 20:40:00	15.6922	15.69086	15.6922	0
2021-05-04 20:45:00	15.6922	15.69086	15.6922	0
2021-05-04 20:50:00	15.6855	15.69019	15.6855	0
2021-05-04 20:55:00	15.6855	15.68952	15.6855	0
2021-05-04 21:00:00	15.6922	15.69019	15.6922	0
2021-05-04 21:05:00	15.6855	15.68952	15.6855	0
2021-05-04 21:10:00	15.6855	15.68952	15.6855	0
2021-05-04 21:15:00	15.6855	15.68885	15.6855	0
2021-05-04 21:20:00	15.6922	15.68885	15.6922	0
2021-05-04 21:25:00	15.6922	15.68885	15.6922	0
2021-05-04 21:30:00	15.6855	15.68818	15.6855	0
2021-05-04 21:35:00	15.6922	15.68818	15.6922	0
2021-05-04 21:40:00	15.6855	15.68818	15.6855	0
2021-05-04 21:45:00	15.6922	15.68885	15.6922	0
2021-05-04 21:50:00	15.6922	15.68885	15.6922	0
2021-05-04 21:55:00	15.6922	15.68952	15.6922	0
2021-05-04 22:00:00	15.6922	15.69019	15.6922	0
2021-05-04 22:05:00	15.6922	15.69086	15.6922	0
2021-05-04 22:10:00	15.6922	15.69086	15.6922	0
2021-05-04 22:15:00	15.6922	15.69086	15.6922	0
2021-05-04 22:20:00	15.6855	15.69086	15.6855	0
2021-05-04 22:25:00	15.6855	15.69019	15.6855	0
2021-05-04 22:30:00	15.6922	15.69086	15.6922	0
2021-05-04 22:35:00	15.6922	15.69086	15.6922	0
2021-05-04 22:40:00	15.6922	15.69086	15.6922	0
2021-05-04 22:45:00	15.6988	15.69152	15.6988	0
2021-05-04 22:50:00	15.6855	15.69085	15.6855	0
2021-05-04 22:55:00	15.6922	15.69085	15.6922	0
2021-05-04 23:00:00	15.6855	15.69018	15.6855	0
2021-05-04 23:05:00	15.6922	15.69018	15.6922	0
2021-05-04 23:10:00	15.6922	15.69085	15.6922	0
2021-05-04 23:15:00	15.6922	15.69152	15.6922	0
2021-05-04 23:20:00	15.6922	15.69152	15.6922	0
2021-05-04 23:25:00	15.6922	15.69152	15.6922	0
2021-05-04 23:30:00	15.6922	15.69152	15.6922	0
2021-05-04 23:35:00	15.6922	15.69086	15.6922	0
2021-05-04 23:40:00	15.6922	15.69153	15.6922	0
2021-05-04 23:45:00	15.6922	15.69153	15.6922	0
2021-05-04 23:50:00	15.6922	15.6922	15.6922	0
2021-05-04 23:55:00	15.6922	15.6922	15.6922	0
2021-05-05 00:00:00	15.6922	15.6922	15.6922	0
2021-05-05 00:05:00	15.6922	15.6922	15.6922	0
2021-05-05 00:10:00	15.6922	15.6922	15.6922	0
2021-05-05 00:15:00	15.6922	15.6922	15.6922	0
2021-05-05 00:20:00	15.6922	15.6922	15.6922	0
2021-05-05 00:25:00	15.6922	15.6922	15.6922	0
2021-05-05 00:30:00	15.6922	15.6922	15.6922	0
2021-05-05 00:35:00	15.6922	15.6922	15.6922	0
2021-05-05 00:40:00	15.6922	15.6922	15.6922	0
2021-05-05 00:45:00	15.6922	15.6922	15.6922	0
2021-05-05 00:50:00	15.6922	15.6922	15.6922	0
2021-05-05 00:55:00	15.6922	15.6922	15.6922	0
2021-05-05 01:00:00	15.6922	15.6922	15.6922	0
2021-05-05 01:05:00	15.6922	15.6922	15.6922	0
2021-05-05 01:10:00	15.6922	15.6922	15.6922	0
2021-05-05 01:15:00	15.6922	15.6922	15.6922	0
2021-05-05 01:20:00	15.6922	15.6922	15.6922	0
2021-05-05 01:25:00	15.6922	15.6922	15.6922	0
2021-05-05 01:30:00	15.6922	15.6922	15.6922	0
2021-05-05 01:35:00	15.6922	15.6922	15.6922	0
2021-05-05 01:40:00	15.6922	15.6922	15.6922	0
2021-05-05 01:45:00	15.6922	15.6922	15.6922	0
2021-05-05 01:50:00	15.6922	15.6922	15.6922	0
2021-05-05 01:55:00	15.6922	15.6922	15.6922	0
2021-05-05 02:00:00	15.6922	15.6922	15.6922	0
2021-05-05 02:05:00	15.6922	15.6922	15.6922	0
2021-05-05 02:10:00	15.6922	15.6922	15.6922	0
2021-05-05 02:15:00	15.6922	15.6922	15.6922	0
2021-05-05 02:20:00	15.6922	15.6922	15.6922	0
2021-05-05 02:25:00	15.6922	15.6922	15.6922	0
2021-05-05 02:30:00	15.6922	15.6922	15.6922	0
2021-05-05 02:35:00	15.6922	15.6922	15.6922	0
2021-05-05 02:40:00	15.6922	15.6922	15.6922	0
2021-05-05 02:45:00	15.6922	15.6922	15.6922	0
2021-05-05 02:50:00	15.6922	15.6922	15.6922	0
2021-05-05 02:55:00	15.6922	15.6922	15.6922	0
2021-05-05 03:00:00	15.6922	15.6922	15.6922	0
2021-05-05 03:05:00	15.6922	15.6922	15.6922	0
2021-05-05 03:10:00	15.6922	15.6922	15.6922	0
2021-05-05 03:15:00	15.6922	15.6922	15.6922	0
2021-05-05 03:20:00	15.6922	15.6922	15.6922	0
2021-05-05 03:25:00	15.6922	15.6922	15.6922	0
2021-05-05 03:30:00	15.6922	15.6922	15.6922	0
2021-05-05 03:35:00	15.6922	15.6922	15.6922	0
2021-05-05 03:40:00	15.6922	15.6922	15.6922	0
2021-05-05 03:45:00	15.6922	15.6922	15.6922	0
2021-05-05 03:50:00	15.6922	15.6922	15.6922	0
2021-05-05 03:55:00	15.6922	15.6922	15.6922	0
2021-05-05 04:00:00	15.6922	15.6922	15.6922	0
2021-05-05 04:05:00	15.6922	15.6922	15.6922	0
2021-05-05 04:10:00	15.6922	15.6922	15.6922	0
2021-05-05 04:15:00	15.6922	15.6922	15.6922	0
2021-05-05 04:20:00	15.6988	15.69286	15.6988	0
2021-05-05 04:25:00	15.6926	15.6929	15.6926	0
2021-05-05 04:30:00	15.6924	15.69292	15.6924	0
2021-05-05 04:35:00	15.6923	15.69293	15.6923	0
2021-05-05 04:40:00	15.6923	15.69294	15.6923	0
2021-05-05 04:45:00	15.6922	15.69294	15.6922	0
2021-05-05 04:50:00	15.6922	15.69294	15.6922	0
2021-05-05 04:55:00	15.6989	15.69361	15.6989	0
2021-05-05 05:00:00	15.6922	15.69361	15.6922	0
2021-05-05 05:05:00	15.6988	15.69427	15.6988	0
2021-05-05 05:10:00	15.6922	15.69361	15.6922	0
2021-05-05 05:15:00	15.6922	15.69357	15.6922	0
2021-05-05 05:20:00	15.6922	15.69355	15.6922	0
2021-05-05 05:25:00	15.6922	15.69354	15.6922	0
2021-05-05 05:30:00	15.6922	15.69353	15.6922	0
2021-05-05 05:35:00	15.6926	15.69357	15.6926	0
2021-05-05 05:40:00	15.6924	15.69359	15.6924	0
2021-05-05 05:45:00	15.6923	15.69293	15.6923	0
2021-05-05 05:50:00	15.6923	15.69294	15.6923	0
2021-05-05 05:55:00	15.6922	15.69228	15.6922	0
2021-05-05 06:00:00	15.6922	15.69228	15.6922	0
2021-05-05 06:05:00	15.6922	15.69228	15.6922	0
2021-05-05 06:10:00	15.6922	15.69228	15.6922	0
2021-05-05 06:15:00	15.6922	15.69228	15.6922	0
2021-05-05 06:20:00	15.6922	15.69228	15.6922	0
2021-05-05 06:25:00	15.6922	15.69224	15.6922	0
2021-05-05 06:30:00	15.6922	15.69222	15.6922	0
2021-05-05 06:35:00	15.6922	15.69221	15.6922	0
2021-05-05 06:40:00	15.6922	15.6922	15.6922	0
2021-05-05 06:45:00	15.6855	15.69153	15.6855	0
2021-05-05 06:50:00	15.6855	15.69086	15.6855	0
2021-05-05 06:55:00	15.6922	15.69086	15.6922	0
2021-05-05 07:00:00	15.6922	15.69086	15.6922	0
2021-05-05 07:05:00	15.6922	15.69086	15.6922	0
2021-05-05 07:10:00	15.6922	15.69086	15.6922	0
2021-05-05 07:15:00	15.6922	15.69086	15.6922	0
2021-05-05 07:20:00	15.6922	15.69086	15.6922	0
2021-05-05 07:25:00	15.6922	15.69086	15.6922	0
2021-05-05 07:30:00	16.2266	15.7443	16.2266	0
2021-05-05 07:35:00	16.2399	15.79974	16.2399	0
2021-05-05 07:40:00	16.1665	15.84784	16.1665	0
2021-05-05 07:45:00	16.1331	15.89193	16.1331	0
2021-05-05 07:50:00	16.1197	15.93468	16.1197	0
2021-05-05 07:55:00	16.1197	15.97743	16.1197	0
2021-05-05 08:00:00	16.1197	16.02018	16.1197	0
2021-05-05 08:05:00	16.3201	16.08297	16.3201	0
2021-05-05 08:10:00	16.5472	16.16847	16.5472	0
2021-05-05 08:15:00	16.3335	16.2326	16.3335	0
2021-05-05 08:20:00	16.2667	16.23661	16.2667	0
2021-05-05 08:25:00	16.2333	16.23595	16.2333	0
2021-05-05 08:30:00	16.2132	16.24062	16.2132	0
2021-05-05 08:35:00	16.1932	16.24663	16.1932	0
2021-05-05 08:40:00	16.1731	16.25197	16.1731	0
2021-05-05 08:45:00	16.1665	16.25665	16.1665	0
2021-05-05 08:50:00	16.1531	16.25999	16.1531	0
2021-05-05 08:55:00	16.2867	16.25665	16.2867	0
2021-05-05 09:00:00	16.2132	16.22325	16.2132	0
2021-05-05 09:05:00	16.1865	16.20855	16.1865	0
2021-05-05 09:10:00	16.1665	16.19853	16.1665	0
2021-05-05 09:15:00	16.1464	16.18984	16.1464	0
2021-05-05 09:20:00	16.1397	16.18249	16.1397	0
2021-05-05 09:25:00	16.1264	16.17581	16.1264	0
2021-05-05 09:30:00	16.1197	16.17047	16.1197	0
2021-05-05 09:35:00	16.1197	16.16579	16.1197	0
2021-05-05 09:40:00	16.113	16.16178	16.113	0
2021-05-05 09:45:00	16.0997	16.14308	16.0997	0
2021-05-05 09:50:00	16.093	16.13106	16.093	0
2021-05-05 09:55:00	16.0863	16.12104	16.0863	0
2021-05-05 10:00:00	16.0863	16.11302	16.0863	0
2021-05-05 10:05:00	16.0796	16.10634	16.0796	0
2021-05-05 10:10:00	16.0796	16.10033	16.0796	0
2021-05-05 10:15:00	16.0663	16.09432	16.0663	0
2021-05-05 10:20:00	16.0663	16.08898	16.0663	0
2021-05-05 10:25:00	16.0663	16.08364	16.0663	0
2021-05-05 10:30:00	16.0529	16.07763	16.0529	0
2021-05-05 10:35:00	16.0529	16.07295	16.0529	0
2021-05-05 10:40:00	16.0395	16.0676	16.0395	0
2021-05-05 10:45:00	16.0395	16.06292	16.0395	0
2021-05-05 10:50:00	16.0329	16.05758	16.0329	0
2021-05-05 10:55:00	16.0262	16.05224	16.0262	0
2021-05-05 11:00:00	16.0262	16.0469	16.0262	0
2021-05-05 11:05:00	16.0262	16.04289	16.0262	0
2021-05-05 11:10:00	16.0195	16.03821	16.0195	0
2021-05-05 11:15:00	16.0195	16.03353	16.0195	0
2021-05-05 11:20:00	16.0128	16.02952	16.0128	0
2021-05-05 11:25:00	16.0128	16.02551	16.0128	0
2021-05-05 11:30:00	16.0128	16.02284	16.0128	0
2021-05-05 11:35:00	16.0061	16.0195	16.0061	0
2021-05-05 11:40:00	15.9994	16.01615	15.9994	0
2021-05-05 11:45:00	15.9928	16.01281	15.9928	0
2021-05-05 11:50:00	15.9861	16.0088	15.9861	0
2021-05-05 11:55:00	15.9861	16.00479	15.9861	0
2021-05-05 12:00:00	15.9861	16.00145	15.9861	0
2021-05-05 12:05:00	15.9861	15.99811	15.9861	0
2021-05-05 12:10:00	15.9861	15.99544	15.9861	0
2021-05-05 12:15:00	15.9794	15.9921	15.9794	0
2021-05-05 12:20:00	15.9727	15.98809	15.9727	0
2021-05-05 12:25:00	15.9727	15.98475	15.9727	0
2021-05-05 12:30:00	15.9661	15.98142	15.9661	0
2021-05-05 12:35:00	15.9661	15.97875	15.9661	0
2021-05-05 12:40:00	15.9661	15.97675	15.9661	0
2021-05-05 12:45:00	15.9594	15.97408	15.9594	0
2021-05-05 12:50:00	15.9594	15.97141	15.9594	0
2021-05-05 12:55:00	15.9594	15.96874	15.9594	0
2021-05-05 13:00:00	15.9594	15.96607	15.9594	0
2021-05-05 13:05:00	15.9527	15.9634	15.9527	0
2021-05-05 13:10:00	15.9527	15.9614	15.9527	0
2021-05-05 13:15:00	15.946	15.95873	15.946	0
2021-05-05 13:20:00	15.946	15.95672	15.946	0
2021-05-05 13:25:00	15.946	15.95471	15.946	0
2021-05-05 13:30:00	15.946	15.9527	15.946	0
2021-05-05 13:35:00	15.9393	15.95069	15.9393	0
2021-05-05 13:40:00	15.946	15.94935	15.946	0
2021-05-05 13:45:00	15.946	15.94801	15.946	0
2021-05-05 13:50:00	15.9393	15.946	15.9393	0
2021-05-05 13:55:00	15.9393	15.94466	15.9393	0
2021-05-05 14:00:00	15.9326	15.94265	15.9326	0
2021-05-05 14:05:00	15.9326	15.94131	15.9326	0
2021-05-05 14:10:00	15.9326	15.93997	15.9326	0
2021-05-05 14:15:00	15.9326	15.93863	15.9326	0
2021-05-05 14:20:00	15.9326	15.93729	15.9326	0
2021-05-05 14:25:00	15.926	15.93596	15.926	0
2021-05-05 14:30:00	15.926	15.93396	15.926	0
2021-05-05 14:35:00	15.926	15.93196	15.926	0
2021-05-05 14:40:00	15.9193	15.92996	15.9193	0
2021-05-05 14:45:00	15.9193	15.92796	15.9193	0
2021-05-05 14:50:00	15.9193	15.92663	15.9193	0
2021-05-05 14:55:00	15.9193	15.9253	15.9193	0
2021-05-05 15:00:00	15.9193	15.92397	15.9193	0
2021-05-05 15:05:00	15.9193	15.92264	15.9193	0
2021-05-05 15:10:00	15.9193	15.92131	15.9193	0
2021-05-05 15:15:00	15.9193	15.92064	15.9193	0
2021-05-05 15:20:00	15.9126	15.9193	15.9126	0
2021-05-05 15:25:00	15.9126	15.91796	15.9126	0
2021-05-05 15:30:00	15.9126	15.91729	15.9126	0
2021-05-05 15:35:00	15.9193	15.91729	15.9193	0
2021-05-05 15:40:00	15.9126	15.91662	15.9126	0
2021-05-05 15:45:00	15.9126	15.91595	15.9126	0
2021-05-05 15:50:00	15.9059	15.91461	15.9059	0
2021-05-05 15:55:00	15.9059	15.91327	15.9059	0
2021-05-05 16:00:00	15.9059	15.91193	15.9059	0
2021-05-05 16:05:00	15.9059	15.91059	15.9059	0
2021-05-05 16:10:00	15.9059	15.90992	15.9059	0
2021-05-05 16:15:00	15.9059	15.90925	15.9059	0
2021-05-05 16:20:00	15.9059	15.90858	15.9059	0
2021-05-05 16:25:00	15.9059	15.90724	15.9059	0
2021-05-05 16:30:00	15.8992	15.9059	15.8992	0
2021-05-05 16:35:00	15.8926	15.9039	15.8926	0
2021-05-05 16:40:00	15.8992	15.90323	15.8992	0
2021-05-05 16:45:00	15.8992	15.90256	15.8992	0
2021-05-05 16:50:00	15.8992	15.90189	15.8992	0
2021-05-05 16:55:00	15.8926	15.90056	15.8926	0
2021-05-05 17:00:00	15.8992	15.89989	15.8992	0
2021-05-05 17:05:00	15.8992	15.89922	15.8992	0
2021-05-05 17:10:00	15.8992	15.89855	15.8992	0
2021-05-05 17:15:00	15.8926	15.89722	15.8926	0
2021-05-05 17:20:00	15.8926	15.89656	15.8926	0
2021-05-05 17:25:00	15.8992	15.89722	15.8992	0
2021-05-05 17:30:00	15.8992	15.89722	15.8992	0
2021-05-05 17:35:00	15.8926	15.89656	15.8926	0
2021-05-05 17:40:00	15.8992	15.89656	15.8992	0
2021-05-05 17:45:00	15.8926	15.89656	15.8926	0
2021-05-05 17:50:00	15.8859	15.89523	15.8859	0
2021-05-05 17:55:00	15.8859	15.8939	15.8859	0
2021-05-05 18:00:00	15.8859	15.89257	15.8859	0
2021-05-05 18:05:00	15.8859	15.8919	15.8859	0
2021-05-05 18:10:00	15.8859	15.89123	15.8859	0
2021-05-05 18:15:00	15.8859	15.8899	15.8859	0
2021-05-05 18:20:00	15.8859	15.88857	15.8859	0
2021-05-05 18:25:00	15.8859	15.8879	15.8859	0
2021-05-05 18:30:00	15.8792	15.8859	15.8792	0
2021-05-05 18:35:00	15.8792	15.88456	15.8792	0
2021-05-05 18:40:00	15.8792	15.88389	15.8792	0
2021-05-05 18:45:00	15.8792	15.88322	15.8792	0
2021-05-05 18:50:00	15.8792	15.88255	15.8792	0
2021-05-05 18:55:00	15.8792	15.88188	15.8792	0
2021-05-05 19:00:00	15.8792	15.88121	15.8792	0
2021-05-05 19:05:00	15.8792	15.88054	15.8792	0
2021-05-05 19:10:00	15.8792	15.87987	15.8792	0
2021-05-05 19:15:00	15.8725	15.87853	15.8725	0
2021-05-05 19:20:00	15.8792	15.87853	15.8792	0
2021-05-05 19:25:00	15.8725	15.87786	15.8725	0
2021-05-05 19:30:00	15.8725	15.87719	15.8725	0
2021-05-05 19:35:00	15.8725	15.87652	15.8725	0
2021-05-05 19:40:00	15.8725	15.87585	15.8725	0
2021-05-05 19:45:00	15.8658	15.87451	15.8658	0
2021-05-05 19:50:00	15.8658	15.87317	15.8658	0
2021-05-05 19:55:00	15.8658	15.87183	15.8658	0
2021-05-05 20:00:00	15.8658	15.87049	15.8658	0
2021-05-05 20:05:00	15.8658	15.86982	15.8658	0
2021-05-05 20:10:00	15.8658	15.86848	15.8658	0
2021-05-05 20:15:00	15.8658	15.86781	15.8658	0
2021-05-05 20:20:00	15.8592	15.86648	15.8592	0
2021-05-05 20:25:00	15.8592	15.86515	15.8592	0
2021-05-05 20:30:00	15.8592	15.86382	15.8592	0
2021-05-05 20:35:00	15.8592	15.86316	15.8592	0
2021-05-05 20:40:00	15.8592	15.8625	15.8592	0
2021-05-05 20:45:00	15.8658	15.8625	15.8658	0
2021-05-05 20:50:00	15.8525	15.86117	15.8525	0
2021-05-05 20:55:00	15.8525	15.85984	15.8525	0
2021-05-05 21:00:00	15.8525	15.85851	15.8525	0
2021-05-05 21:05:00	15.8525	15.85718	15.8525	0
2021-05-05 21:10:00	15.8525	15.85651	15.8525	0
2021-05-05 21:15:00	15.8525	15.85584	15.8525	0
2021-05-05 21:20:00	15.8525	15.85517	15.8525	0
2021-05-05 21:25:00	15.8525	15.8545	15.8525	0
2021-05-05 21:30:00	15.8525	15.85383	15.8525	0
2021-05-05 21:35:00	15.8458	15.85183	15.8458	0
2021-05-05 21:40:00	15.8458	15.85116	15.8458	0
2021-05-05 21:45:00	15.8458	15.85049	15.8458	0
2021-05-05 21:50:00	15.8458	15.84982	15.8458	0
2021-05-05 21:55:00	15.8458	15.84915	15.8458	0
2021-05-05 22:00:00	15.8458	15.84848	15.8458	0
2021-05-05 22:05:00	15.8458	15.84781	15.8458	0
2021-05-05 22:10:00	15.8458	15.84714	15.8458	0
2021-05-05 22:15:00	15.8391	15.8458	15.8391	0
2021-05-05 22:20:00	15.8391	15.84446	15.8391	0
2021-05-05 22:25:00	15.8391	15.84379	15.8391	0
2021-05-05 22:30:00	15.8391	15.84312	15.8391	0
2021-05-05 22:35:00	15.8391	15.84245	15.8391	0
2021-05-05 22:40:00	15.8391	15.84178	15.8391	0
2021-05-05 22:45:00	15.8391	15.84111	15.8391	0
2021-05-05 22:50:00	15.8391	15.84044	15.8391	0
2021-05-05 22:55:00	15.8391	15.83977	15.8391	0
2021-05-05 23:00:00	15.8391	15.8391	15.8391	0
2021-05-05 23:05:00	15.8324	15.83843	15.8324	0
2021-05-05 23:10:00	15.8391	15.83843	15.8391	0
2021-05-05 23:15:00	15.8324	15.83776	15.8324	0
2021-05-05 23:20:00	15.8391	15.83776	15.8391	0
2021-05-05 23:25:00	15.8324	15.83709	15.8324	0
2021-05-05 23:30:00	15.8258	15.83576	15.8258	0
2021-05-05 23:35:00	15.8324	15.83509	15.8324	0
2021-05-05 23:40:00	15.8324	15.83442	15.8324	0
2021-05-05 23:45:00	15.8324	15.83375	15.8324	0
2021-05-05 23:50:00	15.8258	15.83242	15.8258	0
2021-05-05 23:55:00	15.8258	15.83176	15.8258	0
2021-05-06 00:00:00	15.8258	15.83043	15.8258	0
2021-05-06 00:05:00	15.8258	15.82977	15.8258	0
2021-05-06 00:10:00	15.8258	15.82844	15.8258	0
2021-05-06 00:15:00	15.8258	15.82778	15.8258	0
2021-05-06 00:20:00	15.8258	15.82778	15.8258	0
2021-05-06 00:25:00	15.8258	15.82712	15.8258	0
2021-05-06 00:30:00	15.8258	15.82646	15.8258	0
2021-05-06 00:35:00	15.8191	15.82513	15.8191	0
2021-05-06 00:40:00	15.8191	15.82446	15.8191	0
2021-05-06 00:45:00	15.8124	15.82312	15.8124	0
2021-05-06 00:50:00	15.8191	15.82245	15.8191	0
2021-05-06 00:55:00	15.8124	15.82111	15.8124	0
2021-05-06 01:00:00	15.8124	15.81977	15.8124	0
2021-05-06 01:05:00	15.8191	15.8191	15.8191	0
2021-05-06 01:10:00	15.8191	15.81843	15.8191	0
2021-05-06 01:15:00	15.8191	15.81776	15.8191	0
2021-05-06 01:20:00	15.8191	15.81709	15.8191	0
2021-05-06 01:25:00	15.8124	15.81642	15.8124	0
2021-05-06 01:30:00	15.8057	15.81508	15.8057	0
2021-05-06 01:35:00	15.8124	15.81508	15.8124	0
2021-05-06 01:40:00	15.8057	15.81374	15.8057	0
2021-05-06 01:45:00	15.8057	15.81307	15.8057	0
2021-05-06 01:50:00	15.8057	15.8124	15.8057	0
2021-05-06 01:55:00	15.8057	15.81106	15.8057	0
2021-05-06 02:00:00	15.8057	15.80972	15.8057	0
2021-05-06 02:05:00	15.8057	15.80838	15.8057	0
2021-05-06 02:10:00	15.799	15.80637	15.799	0
2021-05-06 02:15:00	15.799	15.80503	15.799	0
2021-05-06 02:20:00	15.799	15.80436	15.799	0
2021-05-06 02:25:00	15.799	15.80302	15.799	0
2021-05-06 02:30:00	15.799	15.80235	15.799	0
2021-05-06 02:35:00	15.799	15.80168	15.799	0
2021-05-06 02:40:00	15.799	15.80101	15.799	0
2021-05-06 02:45:00	15.799	15.80034	15.799	0
2021-05-06 02:50:00	15.799	15.79967	15.799	0
2021-05-06 02:55:00	15.799	15.799	15.799	0
2021-05-06 03:00:00	15.7924	15.79834	15.7924	0
2021-05-06 03:05:00	15.799	15.79834	15.799	0
2021-05-06 03:10:00	15.7924	15.79768	15.7924	0
2021-05-06 03:15:00	15.799	15.79768	15.799	0
2021-05-06 03:20:00	15.799	15.79768	15.799	0
2021-05-06 03:25:00	15.7924	15.79702	15.7924	0
2021-05-06 03:30:00	15.7924	15.79636	15.7924	0
2021-05-06 03:35:00	15.7857	15.79503	15.7857	0
2021-05-06 03:40:00	15.7924	15.79437	15.7924	0
2021-05-06 03:45:00	15.799	15.79437	15.799	0
2021-05-06 03:50:00	15.7924	15.79437	15.7924	0
2021-05-06 03:55:00	15.7924	15.79371	15.7924	0
2021-05-06 04:00:00	15.7857	15.79304	15.7857	0
2021-05-06 04:05:00	15.7924	15.79238	15.7924	0
2021-05-06 04:10:00	15.7857	15.79105	15.7857	0
2021-05-06 04:15:00	15.7857	15.79038	15.7857	0
2021-05-06 04:20:00	15.7857	15.78971	15.7857	0
2021-05-06 04:25:00	15.7857	15.78971	15.7857	0
2021-05-06 04:30:00	15.779	15.78837	15.779	0
2021-05-06 04:35:00	15.7857	15.78704	15.7857	0
2021-05-06 04:40:00	15.779	15.7857	15.779	0
2021-05-06 04:45:00	15.779	15.78436	15.779	0
2021-05-06 04:50:00	15.779	15.78369	15.779	0
2021-05-06 04:55:00	15.7723	15.78168	15.7723	0
2021-05-06 05:00:00	15.7723	15.78034	15.7723	0
2021-05-06 05:05:00	15.7723	15.779	15.7723	0
2021-05-06 05:10:00	15.7723	15.77766	15.7723	0
2021-05-06 05:15:00	15.7723	15.77632	15.7723	0
2021-05-06 05:20:00	15.7723	15.77565	15.7723	0
2021-05-06 05:25:00	15.7723	15.77431	15.7723	0
2021-05-06 05:30:00	15.7723	15.77364	15.7723	0
2021-05-06 05:35:00	15.7656	15.7723	15.7656	0
2021-05-06 05:40:00	15.7723	15.77163	15.7723	0
2021-05-06 05:45:00	15.7656	15.77096	15.7656	0
2021-05-06 05:50:00	15.7723	15.77096	15.7723	0
2021-05-06 05:55:00	15.7656	15.77029	15.7656	0
2021-05-06 06:00:00	15.7656	15.76962	15.7656	0
2021-05-06 06:05:00	15.7723	15.76962	15.7723	0
2021-05-06 06:10:00	15.7656	15.76895	15.7656	0
2021-05-06 06:15:00	15.7723	15.76895	15.7723	0
2021-05-06 06:20:00	15.7656	15.76828	15.7656	0
2021-05-06 06:25:00	15.7656	15.76828	15.7656	0
2021-05-06 06:30:00	15.7656	15.76761	15.7656	0
2021-05-06 06:35:00	15.7389	15.76494	15.7389	0
2021-05-06 06:40:00	15.7256	15.76027	15.7256	0
2021-05-06 06:45:00	15.7189	15.7556	15.7189	0
2021-05-06 06:50:00	15.7189	15.75093	15.7189	0
2021-05-06 06:55:00	15.7189	15.74559	15.7189	0
2021-05-06 07:00:00	15.7189	15.74092	15.7189	0
2021-05-06 07:05:00	15.7189	15.73558	15.7189	0
2021-05-06 07:10:00	15.7189	15.73091	15.7189	0
2021-05-06 07:15:00	15.7189	15.72624	15.7189	0
2021-05-06 07:20:00	15.7122	15.7209	15.7122	0
2021-05-06 07:25:00	15.7055	15.71756	15.7055	0
2021-05-06 07:30:00	15.7055	15.71555	15.7055	0
2021-05-06 07:35:00	15.7189	15.71555	15.7189	0
2021-05-06 07:40:00	15.7122	15.71488	15.7122	0
2021-05-06 07:45:00	15.7122	15.71421	15.7122	0
2021-05-06 07:50:00	15.7122	15.71354	15.7122	0
2021-05-06 07:55:00	15.7055	15.7122	15.7055	0
2021-05-06 08:00:00	15.7122	15.71153	15.7122	0
2021-05-06 08:05:00	15.7055	15.71019	15.7055	0
2021-05-06 08:10:00	15.6988	15.70885	15.6988	0
2021-05-06 08:15:00	15.6988	15.70818	15.6988	0
2021-05-06 08:20:00	15.6988	15.70751	15.6988	0
2021-05-06 08:25:00	15.7055	15.70617	15.7055	0
2021-05-06 08:30:00	15.6988	15.70483	15.6988	0
2021-05-06 08:35:00	15.6988	15.70349	15.6988	0
2021-05-06 08:40:00	15.7055	15.70282	15.7055	0
2021-05-06 08:45:00	15.6988	15.70215	15.6988	0
2021-05-06 08:50:00	15.6922	15.70015	15.6922	0
2021-05-06 08:55:00	15.6988	15.69948	15.6988	0
2021-05-06 09:00:00	15.6922	15.69882	15.6922	0
2021-05-06 09:05:00	15.6922	15.69816	15.6922	0
2021-05-06 09:10:00	15.7055	15.69883	15.7055	0
2021-05-06 09:15:00	15.9326	15.72154	15.9326	0
2021-05-06 09:20:00	15.9326	15.74492	15.9326	0
2021-05-06 09:25:00	15.8859	15.76363	15.8859	0
2021-05-06 09:30:00	15.8592	15.779	15.8592	0
2021-05-06 09:35:00	15.8525	15.79437	15.8525	0
2021-05-06 09:40:00	15.8525	15.8104	15.8525	0
2021-05-06 09:45:00	15.8525	15.82577	15.8525	0
2021-05-06 09:50:00	15.8391	15.84046	15.8391	0
2021-05-06 09:55:00	15.8391	15.85515	15.8391	0
2021-05-06 10:00:00	15.8391	15.86851	15.8391	0
2021-05-06 10:05:00	15.8458	15.85983	15.8458	0
2021-05-06 10:10:00	15.8458	15.85115	15.8458	0
2021-05-06 10:15:00	15.8391	15.84647	15.8391	0
2021-05-06 10:20:00	15.8391	15.84446	15.8391	0
2021-05-06 10:25:00	15.8391	15.84312	15.8391	0
2021-05-06 10:30:00	15.8391	15.84178	15.8391	0
2021-05-06 10:35:00	15.8391	15.84044	15.8391	0
2021-05-06 10:40:00	15.8324	15.83977	15.8324	0
2021-05-06 10:45:00	15.8391	15.83977	15.8391	0
2021-05-06 10:50:00	15.8391	15.83977	15.8391	0
2021-05-06 10:55:00	15.8391	15.8391	15.8391	0
2021-05-06 11:00:00	15.8458	15.8391	15.8458	0
2021-05-06 11:05:00	15.8859	15.84378	15.8859	0
2021-05-06 11:10:00	15.8792	15.84779	15.8792	0
2021-05-06 11:15:00	15.8658	15.85046	15.8658	0
2021-05-06 11:20:00	15.8658	15.85313	15.8658	0
2021-05-06 11:25:00	15.8792	15.85714	15.8792	0
2021-05-06 11:30:00	15.8658	15.86048	15.8658	0
2021-05-06 11:35:00	15.8725	15.86382	15.8725	0
2021-05-06 11:40:00	15.8658	15.86649	15.8658	0
2021-05-06 11:45:00	15.8658	15.86916	15.8658	0
2021-05-06 11:50:00	15.8658	15.87116	15.8658	0
2021-05-06 11:55:00	15.8658	15.86915	15.8658	0
2021-05-06 12:00:00	15.8725	15.86848	15.8725	0
2021-05-06 12:05:00	15.8992	15.87182	15.8992	0
2021-05-06 12:10:00	15.8926	15.8745	15.8926	0
2021-05-06 12:15:00	15.8926	15.87584	15.8926	0
2021-05-06 12:20:00	15.8926	15.87852	15.8926	0
2021-05-06 12:25:00	15.8992	15.88119	15.8992	0
2021-05-06 12:30:00	15.8992	15.88453	15.8992	0
2021-05-06 12:35:00	15.8926	15.88721	15.8926	0
2021-05-06 12:40:00	15.8926	15.88989	15.8926	0
2021-05-06 12:45:00	15.8926	15.89257	15.8926	0
2021-05-06 12:50:00	15.8859	15.89391	15.8859	0
2021-05-06 12:55:00	15.8926	15.89325	15.8926	0
2021-05-06 13:00:00	15.8926	15.89325	15.8926	0
2021-05-06 13:05:00	15.9059	15.89458	15.9059	0
2021-05-06 13:10:00	15.9126	15.89658	15.9126	0
2021-05-06 13:15:00	15.9059	15.89725	15.9059	0
2021-05-06 13:20:00	15.9059	15.89792	15.9059	0
2021-05-06 13:25:00	15.8992	15.89858	15.8992	0
2021-05-06 13:30:00	15.8992	15.89924	15.8992	0
2021-05-06 13:35:00	15.8992	15.8999	15.8992	0
2021-05-06 13:40:00	15.8992	15.90123	15.8992	0
2021-05-06 13:45:00	15.9059	15.90256	15.9059	0
2021-05-06 13:50:00	15.9059	15.90389	15.9059	0
2021-05-06 13:55:00	15.9059	15.90389	15.9059	0
2021-05-06 14:00:00	15.8992	15.90255	15.8992	0
2021-05-06 14:05:00	15.8992	15.90188	15.8992	0
2021-05-06 14:10:00	15.8992	15.90121	15.8992	0
2021-05-06 14:15:00	15.9059	15.90188	15.9059	0
2021-05-06 14:20:00	15.8992	15.90188	15.8992	0
2021-05-06 14:25:00	15.8926	15.90122	15.8926	0
2021-05-06 14:30:00	15.8926	15.90056	15.8926	0
2021-05-06 14:35:00	15.8992	15.89989	15.8992	0
2021-05-06 14:40:00	15.8992	15.89922	15.8992	0
2021-05-06 14:45:00	15.8926	15.89789	15.8926	0
2021-05-06 14:50:00	15.9059	15.89856	15.9059	0
2021-05-06 14:55:00	15.8992	15.89856	15.8992	0
2021-05-06 15:00:00	15.9059	15.89923	15.9059	0
2021-05-06 15:05:00	15.9059	15.89923	15.9059	0
2021-05-06 15:10:00	15.8992	15.89923	15.8992	0
2021-05-06 15:15:00	15.8992	15.89989	15.8992	0
2021-05-06 15:20:00	15.8992	15.90055	15.8992	0
2021-05-06 15:25:00	15.9059	15.90122	15.9059	0
2021-05-06 15:30:00	15.9059	15.90189	15.9059	0
2021-05-06 15:35:00	15.9059	15.90322	15.9059	0
2021-05-06 15:40:00	15.8992	15.90255	15.8992	0
2021-05-06 15:45:00	15.9059	15.90322	15.9059	0
2021-05-06 15:50:00	15.9059	15.90322	15.9059	0
2021-05-06 15:55:00	15.9059	15.90322	15.9059	0
2021-05-06 16:00:00	15.9059	15.90389	15.9059	0
2021-05-06 16:05:00	15.8992	15.90389	15.8992	0
2021-05-06 16:10:00	15.8992	15.90389	15.8992	0
2021-05-06 16:15:00	15.8992	15.90322	15.8992	0
2021-05-06 16:20:00	15.9059	15.90322	15.9059	0
2021-05-06 16:25:00	15.9126	15.90389	15.9126	0
2021-05-06 16:30:00	15.9059	15.90456	15.9059	0
2021-05-06 16:35:00	15.9059	15.90456	15.9059	0
2021-05-06 16:40:00	15.9059	15.90456	15.9059	0
2021-05-06 16:45:00	15.9059	15.90456	15.9059	0
2021-05-06 16:50:00	15.9059	15.90456	15.9059	0
2021-05-06 16:55:00	15.9126	15.9059	15.9126	0
2021-05-06 17:00:00	15.9193	15.90791	15.9193	0
2021-05-06 17:05:00	15.9059	15.90858	15.9059	0
2021-05-06 17:10:00	15.9126	15.90925	15.9126	0
2021-05-06 17:15:00	15.9059	15.90858	15.9059	0
2021-05-06 17:20:00	15.9059	15.90858	15.9059	0
2021-05-06 17:25:00	15.9059	15.90858	15.9059	0
2021-05-06 17:30:00	15.9059	15.90858	15.9059	0
2021-05-06 17:35:00	15.9059	15.90858	15.9059	0
2021-05-06 17:40:00	15.9126	15.90925	15.9126	0
2021-05-06 17:45:00	15.9059	15.90858	15.9059	0
2021-05-06 17:50:00	15.9059	15.90724	15.9059	0
2021-05-06 17:55:00	15.9126	15.90791	15.9126	0
2021-05-06 18:00:00	15.9193	15.90858	15.9193	0
2021-05-06 18:05:00	15.9126	15.90925	15.9126	0
2021-05-06 18:10:00	15.9193	15.91059	15.9193	0
2021-05-06 18:15:00	15.9193	15.91193	15.9193	0
2021-05-06 18:20:00	15.9126	15.9126	15.9126	0
2021-05-06 18:25:00	15.9126	15.91327	15.9126	0
2021-05-06 18:30:00	15.9059	15.9126	15.9059	0
2021-05-06 18:35:00	15.9126	15.91327	15.9126	0
2021-05-06 18:40:00	15.9193	15.91461	15.9193	0
2021-05-06 18:45:00	15.9193	15.91528	15.9193	0
2021-05-06 18:50:00	15.9193	15.91528	15.9193	0
2021-05-06 18:55:00	15.9193	15.91595	15.9193	0
2021-05-06 19:00:00	15.9126	15.91528	15.9126	0
2021-05-06 19:05:00	15.9059	15.91394	15.9059	0
2021-05-06 19:10:00	15.9126	15.91394	15.9126	0
2021-05-06 19:15:00	15.9193	15.91461	15.9193	0
2021-05-06 19:20:00	15.9193	15.91595	15.9193	0
2021-05-06 19:25:00	15.9126	15.91595	15.9126	0
2021-05-06 19:30:00	15.9059	15.91461	15.9059	0
2021-05-06 19:35:00	15.9126	15.91394	15.9126	0
2021-05-06 19:40:00	15.9126	15.91327	15.9126	0
2021-05-06 19:45:00	15.9193	15.91327	15.9193	0
2021-05-06 19:50:00	15.9193	15.91394	15.9193	0
2021-05-06 19:55:00	15.9193	15.91528	15.9193	0
2021-05-06 20:00:00	15.9193	15.91595	15.9193	0
2021-05-06 20:05:00	15.926	15.91662	15.926	0
2021-05-06 20:10:00	15.9193	15.91662	15.9193	0
2021-05-06 20:15:00	15.9126	15.91662	15.9126	0
2021-05-06 20:20:00	15.9193	15.91796	15.9193	0
2021-05-06 20:25:00	15.9193	15.91863	15.9193	0
2021-05-06 20:30:00	15.9193	15.9193	15.9193	0
2021-05-06 20:35:00	15.9193	15.9193	15.9193	0
2021-05-06 20:40:00	15.926	15.91997	15.926	0
2021-05-06 20:45:00	15.9326	15.9213	15.9326	0
2021-05-06 20:50:00	15.926	15.92197	15.926	0
2021-05-06 20:55:00	15.9126	15.92063	15.9126	0
2021-05-06 21:00:00	15.926	15.9213	15.926	0
2021-05-06 21:05:00	15.9193	15.92197	15.9193	0
2021-05-06 21:10:00	15.9126	15.9213	15.9126	0
2021-05-06 21:15:00	15.9126	15.92063	15.9126	0
2021-05-06 21:20:00	15.9193	15.92063	15.9193	0
2021-05-06 21:25:00	15.9193	15.92063	15.9193	0
2021-05-06 21:30:00	15.9126	15.91929	15.9126	0
2021-05-06 21:35:00	15.9193	15.91796	15.9193	0
2021-05-06 21:40:00	15.9193	15.91729	15.9193	0
2021-05-06 21:45:00	15.9193	15.91796	15.9193	0
2021-05-06 21:50:00	15.9193	15.91729	15.9193	0
2021-05-06 21:55:00	15.9126	15.91662	15.9126	0
2021-05-06 22:00:00	15.9193	15.91729	15.9193	0
2021-05-06 22:05:00	15.9193	15.91796	15.9193	0
2021-05-06 22:10:00	15.9193	15.91796	15.9193	0
2021-05-06 22:15:00	15.9193	15.91796	15.9193	0
2021-05-06 22:20:00	15.9193	15.91863	15.9193	0
2021-05-06 22:25:00	15.9193	15.91863	15.9193	0
2021-05-06 22:30:00	15.9193	15.91863	15.9193	0
2021-05-06 22:35:00	15.9193	15.91863	15.9193	0
2021-05-06 22:40:00	15.9193	15.91863	15.9193	0
2021-05-06 22:45:00	15.9126	15.91863	15.9126	0
2021-05-06 22:50:00	15.9193	15.91863	15.9193	0
2021-05-06 22:55:00	15.9126	15.91796	15.9126	0
2021-05-06 23:00:00	15.9193	15.91796	15.9193	0
2021-05-06 23:05:00	15.9193	15.91796	15.9193	0
2021-05-06 23:10:00	15.9193	15.91796	15.9193	0
2021-05-06 23:15:00	15.9193	15.91796	15.9193	0
2021-05-06 23:20:00	15.9126	15.91729	15.9126	0
2021-05-06 23:25:00	15.9126	15.91662	15.9126	0
2021-05-06 23:30:00	15.9193	15.91662	15.9193	0
2021-05-06 23:35:00	15.9193	15.91729	15.9193	0
2021-05-06 23:40:00	15.9193	15.91729	15.9193	0
2021-05-06 23:45:00	15.9193	15.91796	15.9193	0
2021-05-06 23:50:00	15.9193	15.91796	15.9193	0
2021-05-06 23:55:00	15.9193	15.91796	15.9193	0
2021-05-07 00:00:00	15.9193	15.91796	15.9193	0
2021-05-07 00:05:00	15.9193	15.91796	15.9193	0
2021-05-07 00:10:00	15.9193	15.91863	15.9193	0
2021-05-07 00:15:00	15.9193	15.9193	15.9193	0
2021-05-07 00:20:00	15.9193	15.9193	15.9193	0
2021-05-07 00:25:00	15.9193	15.9193	15.9193	0
2021-05-07 00:30:00	15.9193	15.9193	15.9193	0
2021-05-07 00:35:00	15.9193	15.9193	15.9193	0
2021-05-07 00:40:00	15.9059	15.91796	15.9059	0
2021-05-07 00:45:00	15.9126	15.91729	15.9126	0
2021-05-07 00:50:00	15.9193	15.91729	15.9193	0
2021-05-07 00:55:00	15.9193	15.91729	15.9193	0
2021-05-07 01:00:00	15.9193	15.91729	15.9193	0
2021-05-07 01:05:00	15.9193	15.91729	15.9193	0
2021-05-07 01:10:00	15.9193	15.91729	15.9193	0
2021-05-07 01:15:00	15.926	15.91796	15.926	0
2021-05-07 01:20:00	15.9126	15.91729	15.9126	0
2021-05-07 01:25:00	15.9193	15.91729	15.9193	0
2021-05-07 01:30:00	15.926	15.9193	15.926	0
2021-05-07 01:35:00	15.926	15.92064	15.926	0
2021-05-07 01:40:00	15.926	15.92131	15.926	0
2021-05-07 01:45:00	15.9126	15.92064	15.9126	0
2021-05-07 01:50:00	15.926	15.92131	15.926	0
2021-05-07 01:55:00	15.926	15.92198	15.926	0
2021-05-07 02:00:00	15.9193	15.92198	15.9193	0
2021-05-07 02:05:00	15.9193	15.92131	15.9193	0
2021-05-07 02:10:00	15.9193	15.92198	15.9193	0
2021-05-07 02:15:00	15.9126	15.92131	15.9126	0
2021-05-07 02:20:00	15.926	15.92131	15.926	0
2021-05-07 02:25:00	15.9193	15.92064	15.9193	0
2021-05-07 02:30:00	15.926	15.92064	15.926	0
2021-05-07 02:35:00	15.926	15.92198	15.926	0
2021-05-07 02:40:00	15.9193	15.92131	15.9193	0
2021-05-07 02:45:00	15.9326	15.92197	15.9326	0
2021-05-07 02:50:00	15.9193	15.92197	15.9193	0
2021-05-07 02:55:00	15.9326	15.9233	15.9326	0
2021-05-07 03:00:00	15.926	15.92397	15.926	0
2021-05-07 03:05:00	15.926	15.92531	15.926	0
2021-05-07 03:10:00	15.9326	15.92597	15.9326	0
2021-05-07 03:15:00	15.9126	15.9253	15.9126	0
2021-05-07 03:20:00	15.926	15.9253	15.926	0
2021-05-07 03:25:00	15.9326	15.92596	15.9326	0
2021-05-07 03:30:00	15.9193	15.92596	15.9193	0
2021-05-07 03:35:00	15.926	15.9253	15.926	0
2021-05-07 03:40:00	15.926	15.92597	15.926	0
2021-05-07 03:45:00	15.926	15.92531	15.926	0
2021-05-07 03:50:00	15.9326	15.92597	15.9326	0
2021-05-07 03:55:00	15.9326	15.92663	15.9326	0
2021-05-07 04:00:00	15.926	15.92597	15.926	0
2021-05-07 04:05:00	15.9326	15.92797	15.9326	0
2021-05-07 04:10:00	15.9193	15.9273	15.9193	0
2021-05-07 04:15:00	15.9326	15.9273	15.9326	0
2021-05-07 04:20:00	15.926	15.92797	15.926	0
2021-05-07 04:25:00	15.926	15.92797	15.926	0
2021-05-07 04:30:00	15.926	15.92797	15.926	0
2021-05-07 04:35:00	15.9326	15.92863	15.9326	0
2021-05-07 04:40:00	15.926	15.92797	15.926	0
2021-05-07 04:45:00	15.926	15.92731	15.926	0
2021-05-07 04:50:00	15.9326	15.92797	15.9326	0
2021-05-07 04:55:00	15.926	15.92731	15.926	0
2021-05-07 05:00:00	15.9326	15.92864	15.9326	0
2021-05-07 05:05:00	15.9326	15.92864	15.9326	0
2021-05-07 05:10:00	15.9326	15.9293	15.9326	0
2021-05-07 05:15:00	15.9326	15.92996	15.9326	0
2021-05-07 05:20:00	15.926	15.92996	15.926	0
2021-05-07 05:25:00	15.9326	15.92996	15.9326	0
2021-05-07 05:30:00	15.9326	15.93062	15.9326	0
2021-05-07 05:35:00	15.9326	15.93128	15.9326	0
2021-05-07 05:40:00	15.926	15.93062	15.926	0
2021-05-07 05:45:00	15.926	15.93062	15.926	0
2021-05-07 05:50:00	15.9326	15.93062	15.9326	0
2021-05-07 05:55:00	15.9326	15.93062	15.9326	0
2021-05-07 06:00:00	15.9326	15.93062	15.9326	0
2021-05-07 06:05:00	15.9326	15.93062	15.9326	0
2021-05-07 06:10:00	15.9326	15.93128	15.9326	0
2021-05-07 06:15:00	15.9326	15.93128	15.9326	0
2021-05-07 06:20:00	15.946	15.93262	15.946	0
2021-05-07 06:25:00	15.9393	15.93329	15.9393	0
2021-05-07 06:30:00	15.9393	15.93462	15.9393	0
2021-05-07 06:35:00	15.9393	15.93595	15.9393	0
2021-05-07 06:40:00	15.9393	15.93662	15.9393	0
2021-05-07 06:45:00	15.946	15.93796	15.946	0
2021-05-07 06:50:00	15.9393	15.93863	15.9393	0
2021-05-07 06:55:00	15.9393	15.9393	15.9393	0
2021-05-07 07:00:00	15.946	15.94064	15.946	0
2021-05-07 07:05:00	15.946	15.94198	15.946	0
2021-05-07 07:10:00	15.946	15.94198	15.946	0
2021-05-07 07:15:00	15.946	15.94265	15.946	0
2021-05-07 07:20:00	15.9393	15.94265	15.9393	0
2021-05-07 07:25:00	15.9393	15.94265	15.9393	0
2021-05-07 07:30:00	15.9393	15.94265	15.9393	0
2021-05-07 07:35:00	15.9661	15.94466	15.9661	0
2021-05-07 07:40:00	15.9661	15.94734	15.9661	0
2021-05-07 07:45:00	15.9661	15.95002	15.9661	0
2021-05-07 07:50:00	15.9594	15.95136	15.9594	0
2021-05-07 07:55:00	15.9527	15.95203	15.9527	0
2021-05-07 08:00:00	15.9594	15.95337	15.9594	0
2021-05-07 08:05:00	15.9527	15.95404	15.9527	0
2021-05-07 08:10:00	15.9527	15.95538	15.9527	0
2021-05-07 08:15:00	15.9661	15.95806	15.9661	0
2021-05-07 08:20:00	15.9594	15.96007	15.9594	0
2021-05-07 08:25:00	15.9594	15.9594	15.9594	0
2021-05-07 08:30:00	15.9594	15.95873	15.9594	0
2021-05-07 08:35:00	15.9594	15.95806	15.9594	0
2021-05-07 08:40:00	15.9594	15.95806	15.9594	0
2021-05-07 08:45:00	15.9594	15.95873	15.9594	0
2021-05-07 08:50:00	15.9661	15.9594	15.9661	0
2021-05-07 08:55:00	15.9594	15.96007	15.9594	0
2021-05-07 09:00:00	15.9661	15.96141	15.9661	0
2021-05-07 09:05:00	15.9594	15.96074	15.9594	0
2021-05-07 09:10:00	15.9594	15.96074	15.9594	0
2021-05-07 09:15:00	15.9661	15.96141	15.9661	0
2021-05-07 09:20:00	15.9594	15.96141	15.9594	0
2021-05-07 09:25:00	15.9594	15.96141	15.9594	0
2021-05-07 09:30:00	15.9661	15.96208	15.9661	0
2021-05-07 09:35:00	15.9661	15.96275	15.9661	0
2021-05-07 09:40:00	15.9661	15.96275	15.9661	0
2021-05-07 09:45:00	15.9727	15.96408	15.9727	0
2021-05-07 09:50:00	15.9661	15.96408	15.9661	0
2021-05-07 09:55:00	15.9661	15.96475	15.9661	0
2021-05-07 10:00:00	15.9661	15.96542	15.9661	0
2021-05-07 10:05:00	15.9594	15.96475	15.9594	0
2021-05-07 10:10:00	15.9661	15.96542	15.9661	0
2021-05-07 10:15:00	15.9661	15.96609	15.9661	0
2021-05-07 10:20:00	15.9727	15.96675	15.9727	0
2021-05-07 10:25:00	15.9594	15.96608	15.9594	0
2021-05-07 10:30:00	15.9594	15.96541	15.9594	0
2021-05-07 10:35:00	15.9661	15.96475	15.9661	0
2021-05-07 10:40:00	15.9727	15.96541	15.9727	0
2021-05-07 10:45:00	15.9727	15.96607	15.9727	0
2021-05-07 10:50:00	15.9661	15.96607	15.9661	0
2021-05-07 10:55:00	15.9727	15.9674	15.9727	0
2021-05-07 11:00:00	15.9727	15.96806	15.9727	0
2021-05-07 11:05:00	15.9794	15.96939	15.9794	0
2021-05-07 11:10:00	15.9861	15.97073	15.9861	0
2021-05-07 11:15:00	15.9861	15.9734	15.9861	0
2021-05-07 11:20:00	15.9794	15.9754	15.9794	0
2021-05-07 11:25:00	15.9794	15.97673	15.9794	0
2021-05-07 11:30:00	15.9794	15.9774	15.9794	0
2021-05-07 11:35:00	15.9861	15.97874	15.9861	0
2021-05-07 11:40:00	15.9794	15.98007	15.9794	0
2021-05-07 11:45:00	15.9727	15.98007	15.9727	0
2021-05-07 11:50:00	15.9794	15.98074	15.9794	0
2021-05-07 11:55:00	15.9727	15.98007	15.9727	0
2021-05-07 12:00:00	15.9794	15.9794	15.9794	0
2021-05-07 12:05:00	15.9794	15.97873	15.9794	0
2021-05-07 12:10:00	15.9861	15.9794	15.9861	0
2021-05-07 12:15:00	15.9794	15.9794	15.9794	0
2021-05-07 12:20:00	15.9794	15.9794	15.9794	0
2021-05-07 12:25:00	15.9727	15.97806	15.9727	0
2021-05-07 12:30:00	15.9794	15.97806	15.9794	0
2021-05-07 12:35:00	15.9861	15.9794	15.9861	0
2021-05-07 12:40:00	15.9861	15.98007	15.9861	0
2021-05-07 12:45:00	15.9794	15.98074	15.9794	0
2021-05-07 12:50:00	15.9861	15.98141	15.9861	0
2021-05-07 12:55:00	15.9861	15.98208	15.9861	0
2021-05-07 13:00:00	15.9794	15.98141	15.9794	0
2021-05-07 13:05:00	15.9794	15.98141	15.9794	0
2021-05-07 13:10:00	15.9861	15.98208	15.9861	0
2021-05-07 13:15:00	15.9861	15.98342	15.9861	0
2021-05-07 13:20:00	15.9861	15.98409	15.9861	0
2021-05-07 13:25:00	15.9861	15.98409	15.9861	0
2021-05-07 13:30:00	15.9928	15.98476	15.9928	0
2021-05-07 13:35:00	15.9861	15.98543	15.9861	0
2021-05-07 13:40:00	15.9928	15.9861	15.9928	0
2021-05-07 13:45:00	15.9928	15.98677	15.9928	0
2021-05-07 13:50:00	15.9994	15.98877	15.9994	0
2021-05-07 13:55:00	15.9928	15.99011	15.9928	0
2021-05-07 14:00:00	15.9928	15.99078	15.9928	0
2021-05-07 14:05:00	15.9994	15.99211	15.9994	0
2021-05-07 14:10:00	15.9861	15.99211	15.9861	0
2021-05-07 14:15:00	15.9861	15.99211	15.9861	0
2021-05-07 14:20:00	15.9994	15.99277	15.9994	0
2021-05-07 14:25:00	15.9928	15.99344	15.9928	0
2021-05-07 14:30:00	15.9861	15.99277	15.9861	0
2021-05-07 14:35:00	15.9928	15.99277	15.9928	0
2021-05-07 14:40:00	15.9928	15.99211	15.9928	0
2021-05-07 14:45:00	15.9928	15.99211	15.9928	0
2021-05-07 14:50:00	15.9928	15.99211	15.9928	0
2021-05-07 14:55:00	15.9928	15.99145	15.9928	0
2021-05-07 15:00:00	15.9928	15.99212	15.9928	0
2021-05-07 15:05:00	15.9928	15.99279	15.9928	0
2021-05-07 15:10:00	15.9928	15.99213	15.9928	0
2021-05-07 15:15:00	15.9994	15.99279	15.9994	0
2021-05-07 15:20:00	15.9994	15.99412	15.9994	0
2021-05-07 15:25:00	15.9994	15.99478	15.9994	0
2021-05-07 15:30:00	15.9994	15.99544	15.9994	0
2021-05-07 15:35:00	15.9994	15.9961	15.9994	0
2021-05-07 15:40:00	16.0061	15.99743	16.0061	0
2021-05-07 15:45:00	15.9994	15.99809	15.9994	0
2021-05-07 15:50:00	15.9928	15.99809	15.9928	0
2021-05-07 15:55:00	15.9994	15.99875	15.9994	0
2021-05-07 16:00:00	15.9994	15.99941	15.9994	0
2021-05-07 16:05:00	15.9994	15.99941	15.9994	0
2021-05-07 16:10:00	15.9928	15.99875	15.9928	0
2021-05-07 16:15:00	16.0061	15.99942	16.0061	0
2021-05-07 16:20:00	16.0061	16.00009	16.0061	0
2021-05-07 16:25:00	16.0061	16.00076	16.0061	0
2021-05-07 16:30:00	16.0061	16.00076	16.0061	0
2021-05-07 16:35:00	16.0061	16.00143	16.0061	0
2021-05-07 16:40:00	16.0061	16.00276	16.0061	0
2021-05-07 16:45:00	16.0061	16.00343	16.0061	0
2021-05-07 16:50:00	16.0061	16.0041	16.0061	0
2021-05-07 16:55:00	16.0128	16.00544	16.0128	0
2021-05-07 17:00:00	16.0128	16.00744	16.0128	0
2021-05-07 17:05:00	16.0128	16.00811	16.0128	0
2021-05-07 17:10:00	15.9994	16.00744	15.9994	0
2021-05-07 17:15:00	16.0529	16.01212	16.0529	0
2021-05-07 17:20:00	16.0663	16.01814	16.0663	0
2021-05-07 17:25:00	16.0796	16.02549	16.0796	0
2021-05-07 17:30:00	16.0796	16.03284	16.0796	0
2021-05-07 17:35:00	16.0863	16.04086	16.0863	0
2021-05-07 17:40:00	16.0863	16.04888	16.0863	0
2021-05-07 17:45:00	16.093	16.0569	16.093	0
2021-05-07 17:50:00	16.093	16.06492	16.093	0
2021-05-07 17:55:00	16.0997	16.07361	16.0997	0
2021-05-07 18:00:00	16.093	16.08297	16.093	0
2021-05-07 18:05:00	16.1063	16.08831	16.1063	0
2021-05-07 18:10:00	16.1063	16.09231	16.1063	0
2021-05-07 18:15:00	16.1063	16.09498	16.1063	0
2021-05-07 18:20:00	16.113	16.09832	16.113	0
2021-05-07 18:25:00	16.113	16.10099	16.113	0
2021-05-07 18:30:00	16.1197	16.10433	16.1197	0
2021-05-07 18:35:00	16.1197	16.107	16.1197	0
2021-05-07 18:40:00	16.1197	16.10967	16.1197	0
2021-05-07 18:45:00	16.1197	16.11167	16.1197	0
2021-05-07 18:50:00	16.1197	16.11434	16.1197	0
2021-05-07 18:55:00	16.1197	16.11568	16.1197	0
2021-05-07 19:00:00	16.1197	16.11702	16.1197	0
2021-05-07 19:05:00	16.1264	16.11903	16.1264	0
2021-05-07 19:10:00	16.1264	16.12037	16.1264	0
2021-05-07 19:15:00	16.1331	16.12238	16.1331	0
2021-05-07 19:20:00	16.1331	16.12372	16.1331	0
2021-05-07 19:25:00	16.1331	16.12506	16.1331	0
2021-05-07 19:30:00	16.1331	16.1264	16.1331	0
2021-05-07 19:35:00	16.1331	16.12774	16.1331	0
2021-05-07 19:40:00	16.1397	16.12974	16.1397	0
2021-05-07 19:45:00	16.1331	16.13108	16.1331	0
2021-05-07 19:50:00	16.1397	16.13308	16.1397	0
2021-05-07 19:55:00	16.1397	16.13441	16.1397	0
2021-05-07 20:00:00	16.1397	16.13574	16.1397	0
2021-05-07 20:05:00	16.1464	16.13707	16.1464	0
2021-05-07 20:10:00	16.1464	16.1384	16.1464	0
2021-05-07 20:15:00	16.1397	16.13906	16.1397	0
2021-05-07 20:20:00	16.1464	16.14039	16.1464	0
2021-05-07 20:25:00	16.1464	16.14172	16.1464	0
2021-05-07 20:30:00	16.1464	16.14239	16.1464	0
2021-05-07 20:35:00	16.1464	16.14372	16.1464	0
2021-05-07 20:40:00	16.1531	16.14506	16.1531	0
2021-05-07 20:45:00	16.1464	16.14573	16.1464	0
2021-05-07 20:50:00	16.1464	16.1464	16.1464	0
2021-05-07 20:55:00	16.1531	16.14707	16.1531	0
2021-05-07 21:00:00	16.1598	16.14841	16.1598	0
2021-05-07 21:05:00	16.1598	16.15042	16.1598	0
2021-05-07 21:10:00	16.1598	16.15176	16.1598	0
2021-05-07 21:15:00	16.1598	16.1531	16.1598	0
2021-05-07 21:20:00	16.1598	16.15444	16.1598	0
2021-05-07 21:25:00	16.1598	16.15578	16.1598	0
2021-05-07 21:30:00	16.1598	16.15645	16.1598	0
2021-05-07 21:35:00	16.1598	16.15779	16.1598	0
2021-05-07 21:40:00	16.1665	16.1598	16.1665	0
2021-05-07 21:45:00	16.1598	16.16047	16.1598	0
2021-05-07 21:50:00	16.1598	16.16047	16.1598	0
2021-05-07 21:55:00	16.1598	16.16047	16.1598	0
2021-05-07 22:00:00	16.1598	16.16047	16.1598	0
2021-05-07 22:05:00	16.1665	16.16114	16.1665	0
2021-05-07 22:10:00	16.1665	16.16181	16.1665	0
2021-05-07 22:15:00	16.1665	16.16248	16.1665	0
2021-05-07 22:20:00	16.1731	16.16381	16.1731	0
2021-05-07 22:25:00	16.1665	16.16448	16.1665	0
2021-05-07 22:30:00	16.1731	16.16514	16.1731	0
2021-05-07 22:35:00	16.1731	16.16647	16.1731	0
2021-05-07 22:40:00	16.1731	16.1678	16.1731	0
2021-05-07 22:45:00	16.1731	16.16913	16.1731	0
2021-05-07 22:50:00	16.1731	16.17046	16.1731	0
2021-05-07 22:55:00	16.1731	16.17112	16.1731	0
2021-05-07 23:00:00	16.1731	16.17178	16.1731	0
2021-05-07 23:05:00	16.1731	16.17244	16.1731	0
2021-05-07 23:10:00	16.1731	16.17244	16.1731	0
2021-05-07 23:15:00	16.1731	16.1731	16.1731	0
2021-05-07 23:20:00	16.1731	16.1731	16.1731	0
2021-05-07 23:25:00	16.1731	16.1731	16.1731	0
2021-05-07 23:30:00	16.1731	16.1731	16.1731	0
2021-05-07 23:35:00	16.1731	16.1731	16.1731	0
2021-05-07 23:40:00	16.1731	16.1731	16.1731	0
2021-05-07 23:45:00	16.1731	16.1731	16.1731	0
2021-05-07 23:50:00	16.1731	16.1731	16.1731	0
2021-05-07 23:55:00	16.1731	16.1731	16.1731	0
2021-05-08 00:00:00	16.1731	16.1731	16.1731	0
2021-05-08 00:05:00	16.1731	16.1731	16.1731	0
2021-05-08 00:10:00	16.1798	16.17377	16.1798	0
2021-05-08 00:15:00	16.1731	16.17377	16.1731	0
2021-05-08 00:20:00	16.1731	16.17377	16.1731	0
2021-05-08 00:25:00	16.1731	16.17377	16.1731	0
2021-05-08 00:30:00	16.1731	16.17377	16.1731	0
2021-05-08 00:35:00	16.1798	16.17444	16.1798	0
2021-05-08 00:40:00	16.1731	16.17444	16.1731	0
2021-05-08 00:45:00	16.1798	16.17511	16.1798	0
2021-05-08 00:50:00	16.1798	16.17578	16.1798	0
2021-05-08 00:55:00	16.1731	16.17578	16.1731	0
2021-05-08 01:00:00	16.1731	16.17511	16.1731	0
2021-05-08 01:05:00	16.1731	16.17511	16.1731	0
2021-05-08 01:10:00	16.1798	16.17578	16.1798	0
2021-05-08 01:15:00	16.1731	16.17578	16.1731	0
2021-05-08 01:20:00	16.1731	16.17578	16.1731	0
2021-05-08 01:25:00	16.1731	16.17511	16.1731	0
2021-05-08 01:30:00	16.1731	16.17511	16.1731	0
2021-05-08 01:35:00	16.1731	16.17444	16.1731	0
2021-05-08 01:40:00	16.1798	16.17444	16.1798	0
2021-05-08 01:45:00	16.1798	16.17511	16.1798	0
2021-05-08 01:50:00	16.1731	16.17511	16.1731	0
2021-05-08 01:55:00	16.1798	16.17578	16.1798	0
2021-05-08 02:00:00	16.1731	16.17511	16.1731	0
2021-05-08 02:05:00	16.1731	16.17511	16.1731	0
2021-05-08 02:10:00	16.1731	16.17511	16.1731	0
2021-05-08 02:15:00	16.1731	16.17511	16.1731	0
2021-05-08 02:20:00	16.1798	16.17578	16.1798	0
2021-05-08 02:25:00	16.1731	16.17578	16.1731	0
2021-05-08 02:30:00	16.1798	16.17578	16.1798	0
2021-05-08 02:35:00	16.1798	16.17578	16.1798	0
2021-05-08 02:40:00	16.1731	16.17578	16.1731	0
2021-05-08 02:45:00	16.1798	16.17578	16.1798	0
2021-05-08 02:50:00	16.1731	16.17578	16.1731	0
2021-05-08 02:55:00	16.1731	16.17578	16.1731	0
2021-05-08 03:00:00	16.1731	16.17578	16.1731	0
2021-05-08 03:05:00	16.1731	16.17578	16.1731	0
2021-05-08 03:10:00	16.1731	16.17511	16.1731	0
2021-05-08 03:15:00	16.1798	16.17578	16.1798	0
2021-05-08 03:20:00	16.1798	16.17578	16.1798	0
2021-05-08 03:25:00	16.1731	16.17511	16.1731	0
2021-05-08 03:30:00	16.1731	16.17511	16.1731	0
2021-05-08 03:35:00	16.1731	16.17444	16.1731	0
2021-05-08 03:40:00	16.1865	16.17578	16.1865	0
2021-05-08 03:45:00	16.1798	16.17645	16.1798	0
2021-05-08 03:50:00	16.1798	16.17712	16.1798	0
2021-05-08 03:55:00	16.1798	16.17779	16.1798	0
2021-05-08 04:00:00	16.1798	16.17846	16.1798	0
2021-05-08 04:05:00	16.1731	16.17779	16.1731	0
2021-05-08 04:10:00	16.1798	16.17779	16.1798	0
2021-05-08 04:15:00	16.1731	16.17779	16.1731	0
2021-05-08 04:20:00	16.1731	16.17779	16.1731	0
2021-05-08 04:25:00	16.1731	16.17779	16.1731	0
2021-05-08 04:30:00	16.1731	16.17645	16.1731	0
2021-05-08 04:35:00	16.1731	16.17578	16.1731	0
2021-05-08 04:40:00	16.1731	16.17511	16.1731	0
2021-05-08 04:45:00	16.1731	16.17444	16.1731	0
2021-05-08 04:50:00	16.1798	16.17444	16.1798	0
2021-05-08 04:55:00	16.1731	16.17444	16.1731	0
2021-05-08 05:00:00	16.1731	16.17377	16.1731	0
2021-05-08 05:05:00	16.1731	16.17377	16.1731	0
2021-05-08 05:10:00	16.1731	16.17377	16.1731	0
2021-05-08 05:15:00	16.1731	16.17377	16.1731	0
2021-05-08 05:20:00	16.1731	16.17377	16.1731	0
2021-05-08 05:25:00	16.1731	16.17377	16.1731	0
2021-05-08 05:30:00	16.1798	16.17444	16.1798	0
2021-05-08 05:35:00	16.1731	16.17444	16.1731	0
2021-05-08 05:40:00	16.1798	16.17444	16.1798	0
2021-05-08 05:45:00	16.1798	16.17511	16.1798	0
2021-05-08 05:50:00	16.1798	16.17578	16.1798	0
2021-05-08 05:55:00	16.1731	16.17578	16.1731	0
2021-05-08 06:00:00	16.1798	16.17645	16.1798	0
2021-05-08 06:05:00	16.1798	16.17712	16.1798	0
2021-05-08 06:10:00	16.1798	16.17779	16.1798	0
2021-05-08 06:15:00	16.1865	16.17913	16.1865	0
2021-05-08 06:20:00	16.1865	16.1798	16.1865	0
2021-05-08 06:25:00	16.1798	16.18047	16.1798	0
2021-05-08 06:30:00	16.1865	16.18114	16.1865	0
2021-05-08 06:35:00	16.1798	16.18114	16.1798	0
2021-05-08 06:40:00	16.1865	16.18181	16.1865	0
2021-05-08 06:45:00	16.1865	16.18315	16.1865	0
2021-05-08 06:50:00	16.1798	16.18315	16.1798	0
2021-05-08 06:55:00	16.1865	16.18382	16.1865	0
2021-05-08 07:00:00	16.1865	16.18449	16.1865	0
2021-05-08 07:05:00	16.1865	16.18449	16.1865	0
2021-05-08 07:10:00	16.1932	16.18516	16.1932	0
2021-05-08 07:15:00	16.1865	16.18583	16.1865	0
2021-05-08 07:20:00	16.1865	16.18583	16.1865	0
2021-05-08 07:25:00	16.1932	16.18717	16.1932	0
2021-05-08 07:30:00	16.1932	16.18784	16.1932	0
2021-05-08 07:35:00	16.1932	16.18851	16.1932	0
2021-05-08 07:40:00	16.1932	16.18985	16.1932	0
2021-05-08 07:45:00	16.1999	16.19119	16.1999	0
2021-05-08 07:50:00	16.1999	16.19253	16.1999	0
2021-05-08 07:55:00	16.1932	16.1932	16.1932	0
2021-05-08 08:00:00	16.1932	16.1932	16.1932	0
2021-05-08 08:05:00	16.1932	16.19387	16.1932	0
2021-05-08 08:10:00	16.1932	16.19454	16.1932	0
2021-05-08 08:15:00	16.1999	16.19521	16.1999	0
2021-05-08 08:20:00	16.1999	16.19588	16.1999	0
2021-05-08 08:25:00	16.1999	16.19655	16.1999	0
2021-05-08 08:30:00	16.1999	16.19722	16.1999	0
2021-05-08 08:35:00	16.1999	16.19722	16.1999	0
2021-05-08 08:40:00	16.1999	16.19722	16.1999	0
2021-05-08 08:45:00	16.1999	16.19789	16.1999	0
2021-05-08 08:50:00	16.1999	16.19856	16.1999	0
2021-05-08 08:55:00	16.2065	16.19989	16.2065	0
2021-05-08 09:00:00	16.2065	16.20122	16.2065	0
2021-05-08 09:05:00	16.1999	16.20122	16.1999	0
2021-05-08 09:10:00	16.2065	16.20188	16.2065	0
2021-05-08 09:15:00	16.1999	16.20188	16.1999	0
2021-05-08 09:20:00	16.1999	16.20188	16.1999	0
2021-05-08 09:25:00	16.2065	16.20254	16.2065	0
2021-05-08 09:30:00	16.2132	16.20387	16.2132	0
2021-05-08 09:35:00	16.2132	16.2052	16.2132	0
2021-05-08 09:40:00	16.2132	16.20653	16.2132	0
2021-05-08 09:45:00	16.2065	16.20653	16.2065	0
2021-05-08 09:50:00	16.2132	16.2072	16.2132	0
2021-05-08 09:55:00	16.2132	16.20853	16.2132	0
2021-05-08 10:00:00	16.2065	16.20853	16.2065	0
2021-05-08 10:05:00	16.2132	16.20986	16.2132	0
2021-05-08 10:10:00	16.2132	16.21119	16.2132	0
2021-05-08 10:15:00	16.2132	16.21186	16.2132	0
2021-05-08 10:20:00	16.2132	16.21186	16.2132	0
2021-05-08 10:25:00	16.2132	16.21186	16.2132	0
2021-05-08 10:30:00	16.2132	16.21186	16.2132	0
2021-05-08 10:35:00	16.2132	16.21253	16.2132	0
2021-05-08 10:40:00	16.2199	16.2132	16.2199	0
2021-05-08 10:45:00	16.2132	16.2132	16.2132	0
2021-05-08 10:50:00	16.2199	16.21454	16.2199	0
2021-05-08 10:55:00	16.2199	16.21521	16.2199	0
2021-05-08 11:00:00	16.2132	16.21521	16.2132	0
2021-05-08 11:05:00	16.2199	16.21588	16.2199	0
2021-05-08 11:10:00	16.2199	16.21655	16.2199	0
2021-05-08 11:15:00	16.2199	16.21722	16.2199	0
2021-05-08 11:20:00	16.2199	16.21789	16.2199	0
2021-05-08 11:25:00	16.2266	16.21923	16.2266	0
2021-05-08 11:30:00	16.2266	16.2199	16.2266	0
2021-05-08 11:35:00	16.2199	16.22057	16.2199	0
2021-05-08 11:40:00	16.2266	16.22124	16.2266	0
2021-05-08 11:45:00	16.2199	16.22124	16.2199	0
2021-05-08 11:50:00	16.2199	16.22191	16.2199	0
2021-05-08 11:55:00	16.2266	16.22258	16.2266	0
2021-05-08 12:00:00	16.2266	16.22325	16.2266	0
2021-05-08 12:05:00	16.2266	16.22392	16.2266	0
2021-05-08 12:10:00	16.2266	16.22459	16.2266	0
2021-05-08 12:15:00	16.2266	16.22459	16.2266	0
2021-05-08 12:20:00	16.2333	16.22526	16.2333	0
2021-05-08 12:25:00	16.2266	16.22593	16.2266	0
2021-05-08 12:30:00	16.2333	16.2266	16.2333	0
2021-05-08 12:35:00	16.2333	16.22794	16.2333	0
2021-05-08 12:40:00	16.2333	16.22928	16.2333	0
2021-05-08 12:45:00	16.2266	16.22928	16.2266	0
2021-05-08 12:50:00	16.2266	16.22928	16.2266	0
2021-05-08 12:55:00	16.2333	16.22995	16.2333	0
2021-05-08 13:00:00	16.2333	16.23062	16.2333	0
2021-05-08 13:05:00	16.2399	16.23195	16.2399	0
2021-05-08 13:10:00	16.2399	16.23261	16.2399	0
2021-05-08 13:15:00	16.2399	16.23394	16.2399	0
2021-05-08 13:20:00	16.2333	16.23394	16.2333	0
2021-05-08 13:25:00	16.2333	16.23394	16.2333	0
2021-05-08 13:30:00	16.2333	16.23394	16.2333	0
2021-05-08 13:35:00	16.2333	16.23461	16.2333	0
2021-05-08 13:40:00	16.2333	16.23528	16.2333	0
2021-05-08 13:45:00	16.2399	16.23594	16.2399	0
2021-05-08 13:50:00	16.2333	16.23594	16.2333	0
2021-05-08 13:55:00	16.2399	16.23594	16.2399	0
2021-05-08 14:00:00	16.2399	16.23594	16.2399	0
2021-05-08 14:05:00	16.2399	16.23594	16.2399	0
2021-05-08 14:10:00	16.2333	16.23594	16.2333	0
2021-05-08 14:15:00	16.2399	16.2366	16.2399	0
2021-05-08 14:20:00	16.2399	16.23726	16.2399	0
2021-05-08 14:25:00	16.2399	16.23792	16.2399	0
2021-05-08 14:30:00	16.2466	16.23925	16.2466	0
2021-05-08 14:35:00	16.2399	16.23925	16.2399	0
2021-05-08 14:40:00	16.2399	16.23991	16.2399	0
2021-05-08 14:45:00	16.2399	16.23991	16.2399	0
2021-05-08 14:50:00	16.2399	16.23991	16.2399	0
2021-05-08 14:55:00	16.2399	16.23991	16.2399	0
2021-05-08 15:00:00	16.2399	16.24057	16.2399	0
2021-05-08 15:05:00	16.2466	16.24124	16.2466	0
2021-05-08 15:10:00	16.2466	16.24191	16.2466	0
2021-05-08 15:15:00	16.2399	16.24191	16.2399	0
2021-05-08 15:20:00	16.2533	16.24258	16.2533	0
2021-05-08 15:25:00	16.2466	16.24325	16.2466	0
2021-05-08 15:30:00	16.2466	16.24392	16.2466	0
2021-05-08 15:35:00	16.2466	16.24459	16.2466	0
2021-05-08 15:40:00	16.2466	16.24526	16.2466	0
2021-05-08 15:45:00	16.2466	16.24593	16.2466	0
2021-05-08 15:50:00	16.2533	16.24727	16.2533	0
2021-05-08 15:55:00	16.2533	16.24794	16.2533	0
2021-05-08 16:00:00	16.2533	16.24861	16.2533	0
2021-05-08 16:05:00	16.2533	16.24995	16.2533	0
2021-05-08 16:10:00	16.2533	16.24995	16.2533	0
2021-05-08 16:15:00	16.2533	16.25062	16.2533	0
2021-05-08 16:20:00	16.26	16.25196	16.26	0
2021-05-08 16:25:00	16.2533	16.25263	16.2533	0
2021-05-08 16:30:00	16.2533	16.2533	16.2533	0
2021-05-08 16:35:00	16.2533	16.25397	16.2533	0
2021-05-08 16:40:00	16.2533	16.25397	16.2533	0
2021-05-08 16:45:00	16.2533	16.25397	16.2533	0
2021-05-08 16:50:00	16.2533	16.25397	16.2533	0
2021-05-08 16:55:00	16.2533	16.25397	16.2533	0
2021-05-08 17:00:00	16.2533	16.25397	16.2533	0
2021-05-08 17:05:00	16.2533	16.25397	16.2533	0
2021-05-08 17:10:00	16.2533	16.2533	16.2533	0
2021-05-08 17:15:00	16.26	16.25397	16.26	0
2021-05-08 17:20:00	16.2533	16.25397	16.2533	0
2021-05-08 17:25:00	16.2533	16.25397	16.2533	0
2021-05-08 17:30:00	16.2533	16.25397	16.2533	0
2021-05-08 17:35:00	16.26	16.25464	16.26	0
2021-05-08 17:40:00	16.26	16.25531	16.26	0
2021-05-08 17:45:00	16.2533	16.25531	16.2533	0
2021-05-08 17:50:00	16.2533	16.25531	16.2533	0
2021-05-08 17:55:00	16.2533	16.25531	16.2533	0
2021-05-08 18:00:00	16.2533	16.25531	16.2533	0
2021-05-08 18:05:00	16.26	16.25531	16.26	0
2021-05-08 18:10:00	16.26	16.25598	16.26	0
2021-05-08 18:15:00	16.26	16.25665	16.26	0
2021-05-08 18:20:00	16.2667	16.25799	16.2667	0
2021-05-08 18:25:00	16.2533	16.25732	16.2533	0
2021-05-08 18:30:00	16.26	16.25732	16.26	0
2021-05-08 18:35:00	16.2667	16.25866	16.2667	0
2021-05-08 18:40:00	16.26	16.25933	16.26	0
2021-05-08 18:45:00	16.26	16.26	16.26	0
2021-05-08 18:50:00	16.2667	16.26134	16.2667	0
2021-05-08 18:55:00	16.2667	16.26201	16.2667	0
2021-05-08 19:00:00	16.2667	16.26268	16.2667	0
2021-05-08 19:05:00	16.2667	16.26335	16.2667	0
2021-05-08 19:10:00	16.2667	16.26335	16.2667	0
2021-05-08 19:15:00	16.26	16.26402	16.26	0
2021-05-08 19:20:00	16.2667	16.26469	16.2667	0
2021-05-08 19:25:00	16.26	16.26402	16.26	0
2021-05-08 19:30:00	16.2667	16.26469	16.2667	0
2021-05-08 19:35:00	16.2667	16.26536	16.2667	0
2021-05-08 19:40:00	16.26	16.26469	16.26	0
2021-05-08 19:45:00	16.26	16.26402	16.26	0
2021-05-08 19:50:00	16.26	16.26335	16.26	0
2021-05-08 19:55:00	16.2667	16.26335	16.2667	0
2021-05-08 20:00:00	16.2667	16.26335	16.2667	0
2021-05-08 20:05:00	16.2667	16.26402	16.2667	0
2021-05-08 20:10:00	16.2733	16.26468	16.2733	0
2021-05-08 20:15:00	16.2667	16.26535	16.2667	0
2021-05-08 20:20:00	16.2667	16.26535	16.2667	0
2021-05-08 20:25:00	16.2667	16.26535	16.2667	0
2021-05-08 20:30:00	16.2667	16.26602	16.2667	0
2021-05-08 20:35:00	16.2667	16.26669	16.2667	0
2021-05-08 20:40:00	16.2667	16.26736	16.2667	0
2021-05-08 20:45:00	16.2667	16.26736	16.2667	0
2021-05-08 20:50:00	16.2733	16.26802	16.2733	0
2021-05-08 20:55:00	16.2667	16.26802	16.2667	0
2021-05-08 21:00:00	16.2667	16.26736	16.2667	0
2021-05-08 21:05:00	16.2667	16.26736	16.2667	0
2021-05-08 21:10:00	16.2667	16.26736	16.2667	0
2021-05-08 21:15:00	16.2667	16.26736	16.2667	0
2021-05-08 21:20:00	16.2667	16.26736	16.2667	0
2021-05-08 21:25:00	16.2733	16.26802	16.2733	0
2021-05-08 21:30:00	16.2667	16.26802	16.2667	0
2021-05-08 21:35:00	16.2733	16.26868	16.2733	0
2021-05-08 21:40:00	16.2667	16.26802	16.2667	0
2021-05-08 21:45:00	16.2667	16.26802	16.2667	0
2021-05-08 21:50:00	16.2733	16.26868	16.2733	0
2021-05-08 21:55:00	16.2667	16.26868	16.2667	0
2021-05-08 22:00:00	16.2733	16.26934	16.2733	0
2021-05-08 22:05:00	16.2733	16.27	16.2733	0
2021-05-08 22:10:00	16.2733	16.27066	16.2733	0
2021-05-08 22:15:00	16.2733	16.27066	16.2733	0
2021-05-08 22:20:00	16.2733	16.27132	16.2733	0
2021-05-08 22:25:00	16.2733	16.27132	16.2733	0
2021-05-08 22:30:00	16.2733	16.27198	16.2733	0
2021-05-08 22:35:00	16.2733	16.27264	16.2733	0
2021-05-08 22:40:00	16.28	16.27331	16.28	0
2021-05-08 22:45:00	16.2733	16.27397	16.2733	0
2021-05-08 22:50:00	16.2733	16.27397	16.2733	0
2021-05-08 22:55:00	16.28	16.27464	16.28	0
2021-05-08 23:00:00	16.2733	16.27464	16.2733	0
2021-05-08 23:05:00	16.2667	16.27398	16.2667	0
2021-05-08 23:10:00	16.2733	16.27398	16.2733	0
2021-05-08 23:15:00	16.2733	16.27398	16.2733	0
2021-05-08 23:20:00	16.2733	16.27398	16.2733	0
2021-05-08 23:25:00	16.2733	16.27398	16.2733	0
2021-05-08 23:30:00	16.28	16.27398	16.28	0
2021-05-08 23:35:00	16.2733	16.27398	16.2733	0
2021-05-08 23:40:00	16.2733	16.27398	16.2733	0
2021-05-08 23:45:00	16.28	16.27398	16.28	0
2021-05-08 23:50:00	16.28	16.27465	16.28	0
2021-05-08 23:55:00	16.28	16.27598	16.28	0
2021-05-09 00:00:00	16.2733	16.27598	16.2733	0
2021-05-09 00:05:00	16.2733	16.27598	16.2733	0
2021-05-09 00:10:00	16.2733	16.27598	16.2733	0
2021-05-09 00:15:00	16.2733	16.27598	16.2733	0
2021-05-09 00:20:00	16.2667	16.27465	16.2667	0
2021-05-09 00:25:00	16.2733	16.27465	16.2733	0
2021-05-09 00:30:00	16.2667	16.27399	16.2667	0
2021-05-09 00:35:00	16.2733	16.27332	16.2733	0
2021-05-09 00:40:00	16.28	16.27332	16.28	0
2021-05-09 00:45:00	16.2733	16.27265	16.2733	0
2021-05-09 00:50:00	16.2733	16.27265	16.2733	0
2021-05-09 00:55:00	16.2733	16.27265	16.2733	0
2021-05-09 01:00:00	16.28	16.27332	16.28	0
2021-05-09 01:05:00	16.2667	16.27266	16.2667	0
2021-05-09 01:10:00	16.2667	16.27266	16.2667	0
2021-05-09 01:15:00	16.2667	16.272	16.2667	0
2021-05-09 01:20:00	16.2733	16.27266	16.2733	0
2021-05-09 01:25:00	16.2667	16.272	16.2667	0
2021-05-09 01:30:00	16.2733	16.27133	16.2733	0
2021-05-09 01:35:00	16.2667	16.27067	16.2667	0
2021-05-09 01:40:00	16.2733	16.27067	16.2733	0
2021-05-09 01:45:00	16.2733	16.27067	16.2733	0
2021-05-09 01:50:00	16.2667	16.26934	16.2667	0
2021-05-09 01:55:00	16.2667	16.26934	16.2667	0
2021-05-09 02:00:00	16.2667	16.26934	16.2667	0
2021-05-09 02:05:00	16.2667	16.26934	16.2667	0
2021-05-09 02:10:00	16.2667	16.26868	16.2667	0
2021-05-09 02:15:00	16.2733	16.26934	16.2733	0
2021-05-09 02:20:00	16.2733	16.26934	16.2733	0
2021-05-09 02:25:00	16.2733	16.27	16.2733	0
2021-05-09 02:30:00	16.2667	16.26934	16.2667	0
2021-05-09 02:35:00	16.2667	16.26868	16.2667	0
2021-05-09 02:40:00	16.2667	16.26868	16.2667	0
2021-05-09 02:45:00	16.2667	16.26868	16.2667	0
2021-05-09 02:50:00	16.2667	16.26868	16.2667	0
2021-05-09 02:55:00	16.2667	16.26868	16.2667	0
2021-05-09 03:00:00	16.2667	16.26868	16.2667	0
2021-05-09 03:05:00	16.2667	16.26802	16.2667	0
2021-05-09 03:10:00	16.2667	16.26736	16.2667	0
2021-05-09 03:15:00	16.2667	16.2667	16.2667	0
2021-05-09 03:20:00	16.2667	16.2667	16.2667	0
2021-05-09 03:25:00	16.2667	16.2667	16.2667	0
2021-05-09 03:30:00	16.26	16.26603	16.26	0
2021-05-09 03:35:00	16.2667	16.26603	16.2667	0
2021-05-09 03:40:00	16.2667	16.26603	16.2667	0
2021-05-09 03:45:00	16.26	16.26536	16.26	0
2021-05-09 03:50:00	16.2667	16.26536	16.2667	0
2021-05-09 03:55:00	16.2667	16.26536	16.2667	0
2021-05-09 04:00:00	16.2667	16.26536	16.2667	0
2021-05-09 04:05:00	16.2667	16.26536	16.2667	0
2021-05-09 04:10:00	16.2667	16.26536	16.2667	0
2021-05-09 04:15:00	16.2667	16.26536	16.2667	0
2021-05-09 04:20:00	16.26	16.26536	16.26	0
2021-05-09 04:25:00	16.26	16.26469	16.26	0
2021-05-09 04:30:00	16.26	16.26402	16.26	0
2021-05-09 04:35:00	16.26	16.26402	16.26	0
2021-05-09 04:40:00	16.26	16.26335	16.26	0
2021-05-09 04:45:00	16.26	16.26268	16.26	0
2021-05-09 04:50:00	16.2667	16.26268	16.2667	0
2021-05-09 04:55:00	16.26	16.26201	16.26	0
2021-05-09 05:00:00	16.26	16.26134	16.26	0
2021-05-09 05:05:00	16.26	16.26067	16.26	0
2021-05-09 05:10:00	16.2533	16.26	16.2533	0
2021-05-09 05:15:00	16.26	16.26	16.26	0
2021-05-09 05:20:00	16.26	16.26	16.26	0
2021-05-09 05:25:00	16.26	16.26	16.26	0
2021-05-09 05:30:00	16.26	16.26	16.26	0
2021-05-09 05:35:00	16.2533	16.25933	16.2533	0
2021-05-09 05:40:00	16.2533	16.25799	16.2533	0
2021-05-09 05:45:00	16.26	16.25799	16.26	0
2021-05-09 05:50:00	16.26	16.25799	16.26	0
2021-05-09 05:55:00	16.26	16.25799	16.26	0
2021-05-09 06:00:00	16.26	16.25866	16.26	0
2021-05-09 06:05:00	16.26	16.25866	16.26	0
2021-05-09 06:10:00	16.26	16.25866	16.26	0
2021-05-09 06:15:00	16.26	16.25866	16.26	0
2021-05-09 06:20:00	16.26	16.25866	16.26	0
2021-05-09 06:25:00	16.2533	16.25866	16.2533	0
2021-05-09 06:30:00	16.2533	16.25866	16.2533	0
2021-05-09 06:35:00	16.26	16.25866	16.26	0
2021-05-09 06:40:00	16.26	16.25866	16.26	0
2021-05-09 06:45:00	16.26	16.25866	16.26	0
2021-05-09 06:50:00	16.2533	16.25799	16.2533	0
2021-05-09 06:55:00	16.2667	16.25866	16.2667	0
2021-05-09 07:00:00	16.26	16.25866	16.26	0
2021-05-09 07:05:00	16.26	16.25866	16.26	0
2021-05-09 07:10:00	16.2533	16.25799	16.2533	0
2021-05-09 07:15:00	16.26	16.25866	16.26	0
2021-05-09 07:20:00	16.2533	16.25866	16.2533	0
2021-05-09 07:25:00	16.26	16.25866	16.26	0
2021-05-09 07:30:00	16.26	16.25866	16.26	0
2021-05-09 07:35:00	16.2667	16.25933	16.2667	0
2021-05-09 07:40:00	16.2667	16.26067	16.2667	0
2021-05-09 07:45:00	16.2667	16.26067	16.2667	0
2021-05-09 07:50:00	16.2667	16.26134	16.2667	0
2021-05-09 07:55:00	16.2667	16.26201	16.2667	0
2021-05-09 08:00:00	16.2667	16.26335	16.2667	0
2021-05-09 08:05:00	16.2667	16.26402	16.2667	0
2021-05-09 08:10:00	16.2667	16.26536	16.2667	0
2021-05-09 08:15:00	16.2667	16.26603	16.2667	0
2021-05-09 08:20:00	16.26	16.26603	16.26	0
2021-05-09 08:25:00	16.2667	16.26603	16.2667	0
2021-05-09 08:30:00	16.2667	16.26603	16.2667	0
2021-05-09 08:35:00	16.26	16.26536	16.26	0
2021-05-09 08:40:00	16.2667	16.26536	16.2667	0
2021-05-09 08:45:00	16.26	16.26469	16.26	0
2021-05-09 08:50:00	16.2667	16.26469	16.2667	0
2021-05-09 08:55:00	16.2667	16.26469	16.2667	0
2021-05-09 09:00:00	16.2733	16.26535	16.2733	0
2021-05-09 09:05:00	16.2733	16.26601	16.2733	0
2021-05-09 09:10:00	16.2733	16.26734	16.2733	0
2021-05-09 09:15:00	16.2733	16.268	16.2733	0
2021-05-09 09:20:00	16.2733	16.26866	16.2733	0
2021-05-09 09:25:00	16.2733	16.26999	16.2733	0
2021-05-09 09:30:00	16.2733	16.27065	16.2733	0
2021-05-09 09:35:00	16.2733	16.27198	16.2733	0
2021-05-09 09:40:00	16.2733	16.27264	16.2733	0
2021-05-09 09:45:00	16.2733	16.2733	16.2733	0
2021-05-09 09:50:00	16.2733	16.2733	16.2733	0
2021-05-09 09:55:00	16.2733	16.2733	16.2733	0
2021-05-09 10:00:00	16.28	16.27397	16.28	0
2021-05-09 10:05:00	16.28	16.27464	16.28	0
2021-05-09 10:10:00	16.2733	16.27464	16.2733	0
2021-05-09 10:15:00	16.28	16.27531	16.28	0
2021-05-09 10:20:00	16.28	16.27598	16.28	0
2021-05-09 10:25:00	16.28	16.27665	16.28	0
2021-05-09 10:30:00	16.28	16.27732	16.28	0
2021-05-09 10:35:00	16.28	16.27799	16.28	0
2021-05-09 10:40:00	16.28	16.27866	16.28	0
2021-05-09 10:45:00	16.28	16.27933	16.28	0
2021-05-09 10:50:00	16.28	16.27933	16.28	0
2021-05-09 10:55:00	16.28	16.27933	16.28	0
2021-05-09 11:00:00	16.28	16.28	16.28	0
2021-05-09 11:05:00	16.28	16.28	16.28	0
2021-05-09 11:10:00	16.2867	16.28067	16.2867	0
2021-05-09 11:15:00	16.28	16.28067	16.28	0
2021-05-09 11:20:00	16.28	16.28067	16.28	0
2021-05-09 11:25:00	16.28	16.28067	16.28	0
2021-05-09 11:30:00	16.28	16.28067	16.28	0
2021-05-09 11:35:00	16.2867	16.28134	16.2867	0
2021-05-09 11:40:00	16.28	16.28134	16.28	0
2021-05-09 11:45:00	16.2867	16.28201	16.2867	0
2021-05-09 11:50:00	16.2867	16.28268	16.2867	0
2021-05-09 11:55:00	16.2867	16.28335	16.2867	0
2021-05-09 12:00:00	16.2867	16.28335	16.2867	0
2021-05-09 12:05:00	16.2867	16.28402	16.2867	0
2021-05-09 12:10:00	16.2934	16.28536	16.2934	0
2021-05-09 12:15:00	16.2867	16.28603	16.2867	0
2021-05-09 12:20:00	16.2934	16.28737	16.2934	0
2021-05-09 12:25:00	16.2934	16.28804	16.2934	0
2021-05-09 12:30:00	16.2867	16.28871	16.2867	0
2021-05-09 12:35:00	16.2934	16.28938	16.2934	0
2021-05-09 12:40:00	16.2867	16.28938	16.2867	0
2021-05-09 12:45:00	16.2934	16.29005	16.2934	0
2021-05-09 12:50:00	16.2934	16.29072	16.2934	0
2021-05-09 12:55:00	16.2934	16.29139	16.2934	0
2021-05-09 13:00:00	16.3001	16.29206	16.3001	0
2021-05-09 13:05:00	16.2934	16.29273	16.2934	0
2021-05-09 13:10:00	16.3001	16.2934	16.3001	0
2021-05-09 13:15:00	16.3001	16.29407	16.3001	0
2021-05-09 13:20:00	16.3001	16.29541	16.3001	0
2021-05-09 13:25:00	16.3001	16.29608	16.3001	0
2021-05-09 13:30:00	16.3001	16.29742	16.3001	0
2021-05-09 13:35:00	16.2934	16.29742	16.2934	0
2021-05-09 13:40:00	16.2934	16.29742	16.2934	0
2021-05-09 13:45:00	16.3001	16.29809	16.3001	0
2021-05-09 13:50:00	16.3001	16.29809	16.3001	0
2021-05-09 13:55:00	16.3068	16.29943	16.3068	0
2021-05-09 14:00:00	16.3001	16.29943	16.3001	0
2021-05-09 14:05:00	16.3068	16.3001	16.3068	0
2021-05-09 14:10:00	16.3001	16.3001	16.3001	0
2021-05-09 14:15:00	16.3068	16.30077	16.3068	0
2021-05-09 14:20:00	16.3068	16.30144	16.3068	0
2021-05-09 14:25:00	16.3068	16.30278	16.3068	0
2021-05-09 14:30:00	16.3068	16.30412	16.3068	0
2021-05-09 14:35:00	16.3068	16.30479	16.3068	0
2021-05-09 14:40:00	16.3068	16.30546	16.3068	0
2021-05-09 14:45:00	16.3068	16.30546	16.3068	0
2021-05-09 14:50:00	16.3068	16.30613	16.3068	0
2021-05-09 14:55:00	16.3068	16.30613	16.3068	0
2021-05-09 15:00:00	16.3134	16.30746	16.3134	0
2021-05-09 15:05:00	16.3201	16.30879	16.3201	0
2021-05-09 15:10:00	16.3134	16.30945	16.3134	0
2021-05-09 15:15:00	16.3134	16.31011	16.3134	0
2021-05-09 15:20:00	16.3134	16.31077	16.3134	0
2021-05-09 15:25:00	16.3134	16.31143	16.3134	0
2021-05-09 15:30:00	16.3201	16.31276	16.3201	0
2021-05-09 15:35:00	16.3201	16.31409	16.3201	0
2021-05-09 15:40:00	16.3201	16.31542	16.3201	0
2021-05-09 15:45:00	16.3201	16.31675	16.3201	0
2021-05-09 15:50:00	16.3201	16.31742	16.3201	0
2021-05-09 15:55:00	16.3201	16.31742	16.3201	0
2021-05-09 16:00:00	16.3268	16.31876	16.3268	0
2021-05-09 16:05:00	16.3201	16.31943	16.3201	0
2021-05-09 16:10:00	16.3201	16.3201	16.3201	0
2021-05-09 16:15:00	16.3268	16.32144	16.3268	0
2021-05-09 16:20:00	16.3268	16.32211	16.3268	0
2021-05-09 16:25:00	16.3201	16.32211	16.3201	0
2021-05-09 16:30:00	16.3335	16.32345	16.3335	0
2021-05-09 16:35:00	16.3268	16.32412	16.3268	0
2021-05-09 16:40:00	16.3268	16.32479	16.3268	0
2021-05-09 16:45:00	16.3268	16.32546	16.3268	0
2021-05-09 16:50:00	16.3201	16.32479	16.3201	0
2021-05-09 16:55:00	16.3268	16.32546	16.3268	0
2021-05-09 17:00:00	16.3335	16.3268	16.3335	0
2021-05-09 17:05:00	16.3335	16.32747	16.3335	0
2021-05-09 17:10:00	16.3335	16.32814	16.3335	0
2021-05-09 17:15:00	16.3335	16.32948	16.3335	0
2021-05-09 17:20:00	16.3335	16.32948	16.3335	0
2021-05-09 17:25:00	16.3401	16.33081	16.3401	0
2021-05-09 17:30:00	16.3335	16.33148	16.3335	0
2021-05-09 17:35:00	16.3335	16.33215	16.3335	0
2021-05-09 17:40:00	16.3335	16.33349	16.3335	0
2021-05-09 17:45:00	16.3401	16.33482	16.3401	0
2021-05-09 17:50:00	16.3335	16.33482	16.3335	0
2021-05-09 17:55:00	16.3335	16.33482	16.3335	0
2021-05-09 18:00:00	16.3401	16.33548	16.3401	0
2021-05-09 18:05:00	16.3401	16.33614	16.3401	0
2021-05-09 18:10:00	16.3401	16.3368	16.3401	0
2021-05-09 18:15:00	16.3401	16.3368	16.3401	0
2021-05-09 18:20:00	16.3401	16.33746	16.3401	0
2021-05-09 18:25:00	16.3401	16.33812	16.3401	0
2021-05-09 18:30:00	16.3468	16.33945	16.3468	0
2021-05-09 18:35:00	16.3468	16.34012	16.3468	0
2021-05-09 18:40:00	16.3468	16.34145	16.3468	0
2021-05-09 18:45:00	16.3468	16.34278	16.3468	0
2021-05-09 18:50:00	16.3535	16.34412	16.3535	0
2021-05-09 18:55:00	16.3468	16.34479	16.3468	0
2021-05-09 19:00:00	16.3468	16.34546	16.3468	0
2021-05-09 19:05:00	16.3468	16.34613	16.3468	0
2021-05-09 19:10:00	16.3468	16.3468	16.3468	0
2021-05-09 19:15:00	16.3535	16.34814	16.3535	0
2021-05-09 19:20:00	16.3468	16.34814	16.3468	0
2021-05-09 19:25:00	16.3535	16.34881	16.3535	0
2021-05-09 19:30:00	16.3468	16.34881	16.3468	0
2021-05-09 19:35:00	16.3468	16.34881	16.3468	0
2021-05-09 19:40:00	16.3468	16.34814	16.3468	0
2021-05-09 19:45:00	16.3535	16.34881	16.3535	0
2021-05-09 19:50:00	16.3468	16.34881	16.3468	0
2021-05-09 19:55:00	16.3535	16.34948	16.3535	0
2021-05-09 20:00:00	16.3535	16.35015	16.3535	0
2021-05-09 20:05:00	16.3535	16.35015	16.3535	0
2021-05-09 20:10:00	16.3602	16.35149	16.3602	0
2021-05-09 20:15:00	16.3602	16.35216	16.3602	0
2021-05-09 20:20:00	16.3535	16.35283	16.3535	0
2021-05-09 20:25:00	16.3535	16.3535	16.3535	0
2021-05-09 20:30:00	16.3602	16.35484	16.3602	0
2021-05-09 20:35:00	16.3602	16.35551	16.3602	0
2021-05-09 20:40:00	16.3602	16.35685	16.3602	0
2021-05-09 20:45:00	16.3602	16.35752	16.3602	0
2021-05-09 20:50:00	16.3535	16.35752	16.3535	0
2021-05-09 20:55:00	16.3535	16.35752	16.3535	0
2021-05-09 21:00:00	16.3602	16.35752	16.3602	0
2021-05-09 21:05:00	16.3602	16.35752	16.3602	0
2021-05-09 21:10:00	16.3602	16.35819	16.3602	0
2021-05-09 21:15:00	16.3602	16.35886	16.3602	0
2021-05-09 21:20:00	16.3602	16.35886	16.3602	0
2021-05-09 21:25:00	16.3602	16.35886	16.3602	0
2021-05-09 21:30:00	16.3602	16.35886	16.3602	0
2021-05-09 21:35:00	16.3602	16.35886	16.3602	0
2021-05-09 21:40:00	16.3602	16.35953	16.3602	0
2021-05-09 21:45:00	16.3602	16.3602	16.3602	0
2021-05-09 21:50:00	16.3602	16.3602	16.3602	0
2021-05-09 21:55:00	16.3669	16.36087	16.3669	0
2021-05-09 22:00:00	16.3602	16.36087	16.3602	0
2021-05-09 22:05:00	16.3602	16.36087	16.3602	0
2021-05-09 22:10:00	16.3602	16.36087	16.3602	0
2021-05-09 22:15:00	16.3669	16.36154	16.3669	0
2021-05-09 22:20:00	16.3602	16.36154	16.3602	0
2021-05-09 22:25:00	16.3602	16.36154	16.3602	0
2021-05-09 22:30:00	16.3669	16.36221	16.3669	0
2021-05-09 22:35:00	16.3735	16.36354	16.3735	0
2021-05-09 22:40:00	16.3735	16.36487	16.3735	0
2021-05-09 22:45:00	16.3669	16.36487	16.3669	0
2021-05-09 22:50:00	16.3669	16.36554	16.3669	0
2021-05-09 22:55:00	16.3669	16.36621	16.3669	0
2021-05-09 23:00:00	16.3669	16.36688	16.3669	0
2021-05-09 23:05:00	16.3669	16.36688	16.3669	0
2021-05-09 23:10:00	16.3669	16.36755	16.3669	0
2021-05-09 23:15:00	16.3735	16.36888	16.3735	0
2021-05-09 23:20:00	16.3735	16.36954	16.3735	0
2021-05-09 23:25:00	16.3669	16.36888	16.3669	0
2021-05-09 23:30:00	16.3602	16.36755	16.3602	0
2021-05-09 23:35:00	16.3602	16.36688	16.3602	0
2021-05-09 23:40:00	16.3669	16.36688	16.3669	0
2021-05-09 23:45:00	16.3669	16.36688	16.3669	0
2021-05-09 23:50:00	16.3735	16.36754	16.3735	0
2021-05-09 23:55:00	16.3735	16.3682	16.3735	0
2021-05-10 00:00:00	16.3669	16.3682	16.3669	0
2021-05-10 00:05:00	16.3735	16.3682	16.3735	0
2021-05-10 00:10:00	16.3735	16.3682	16.3735	0
2021-05-10 00:15:00	16.3735	16.36886	16.3735	0
2021-05-10 00:20:00	16.3735	16.37019	16.3735	0
2021-05-10 00:25:00	16.3735	16.37152	16.3735	0
2021-05-10 00:30:00	16.3735	16.37218	16.3735	0
2021-05-10 00:35:00	16.3735	16.37284	16.3735	0
2021-05-10 00:40:00	16.3735	16.37284	16.3735	0
2021-05-10 00:45:00	16.3735	16.37284	16.3735	0
2021-05-10 00:50:00	16.3735	16.3735	16.3735	0
2021-05-10 00:55:00	16.3735	16.3735	16.3735	0
2021-05-10 01:00:00	16.3735	16.3735	16.3735	0
2021-05-10 01:05:00	16.3735	16.3735	16.3735	0
2021-05-10 01:10:00	16.3735	16.3735	16.3735	0
2021-05-10 01:15:00	16.3735	16.3735	16.3735	0
2021-05-10 01:20:00	16.3735	16.3735	16.3735	0
2021-05-10 01:25:00	16.3735	16.3735	16.3735	0
2021-05-10 01:30:00	16.3802	16.37417	16.3802	0
2021-05-10 01:35:00	16.3735	16.37417	16.3735	0
2021-05-10 01:40:00	16.3735	16.37417	16.3735	0
2021-05-10 01:45:00	16.3802	16.37484	16.3802	0
2021-05-10 01:50:00	16.3735	16.37484	16.3735	0
2021-05-10 01:55:00	16.3802	16.37551	16.3802	0
2021-05-10 02:00:00	16.3735	16.37551	16.3735	0
2021-05-10 02:05:00	16.3802	16.37618	16.3802	0
2021-05-10 02:10:00	16.3802	16.37685	16.3802	0
2021-05-10 02:15:00	16.3802	16.37752	16.3802	0
2021-05-10 02:20:00	16.3802	16.37752	16.3802	0
2021-05-10 02:25:00	16.3802	16.37819	16.3802	0
2021-05-10 02:30:00	16.3802	16.37886	16.3802	0
2021-05-10 02:35:00	16.3869	16.37953	16.3869	0
2021-05-10 02:40:00	16.3802	16.3802	16.3802	0
2021-05-10 02:45:00	16.3802	16.3802	16.3802	0
2021-05-10 02:50:00	16.3802	16.38087	16.3802	0
2021-05-10 02:55:00	16.3802	16.38087	16.3802	0
2021-05-10 03:00:00	16.3869	16.38154	16.3869	0
2021-05-10 03:05:00	16.3869	16.38221	16.3869	0
2021-05-10 03:10:00	16.3869	16.38288	16.3869	0
2021-05-10 03:15:00	16.3869	16.38355	16.3869	0
2021-05-10 03:20:00	16.3869	16.38422	16.3869	0
2021-05-10 03:25:00	16.3869	16.38422	16.3869	0
2021-05-10 03:30:00	16.3869	16.38489	16.3869	0
2021-05-10 03:35:00	16.3802	16.38489	16.3802	0
2021-05-10 03:40:00	16.3802	16.38489	16.3802	0
2021-05-10 03:45:00	16.3802	16.38489	16.3802	0
2021-05-10 03:50:00	16.3869	16.38489	16.3869	0
2021-05-10 03:55:00	16.3869	16.38489	16.3869	0
2021-05-10 04:00:00	16.3802	16.38422	16.3802	0
2021-05-10 04:05:00	16.3869	16.38422	16.3869	0
2021-05-10 04:10:00	16.3802	16.38355	16.3802	0
2021-05-10 04:15:00	16.3802	16.38288	16.3802	0
2021-05-10 04:20:00	16.3802	16.38221	16.3802	0
2021-05-10 04:25:00	16.3802	16.38221	16.3802	0
2021-05-10 04:30:00	16.3802	16.38221	16.3802	0
2021-05-10 04:35:00	16.3735	16.38154	16.3735	0
2021-05-10 04:40:00	16.3735	16.3802	16.3735	0
2021-05-10 04:45:00	16.3869	16.3802	16.3869	0
2021-05-10 04:50:00	16.3802	16.3802	16.3802	0
2021-05-10 04:55:00	16.3802	16.37953	16.3802	0
2021-05-10 05:00:00	16.3869	16.3802	16.3869	0
2021-05-10 05:05:00	16.3869	16.38087	16.3869	0
2021-05-10 05:10:00	16.3802	16.38087	16.3802	0
2021-05-10 05:15:00	16.3869	16.38154	16.3869	0
2021-05-10 05:20:00	16.3869	16.38221	16.3869	0
2021-05-10 05:25:00	16.3869	16.38355	16.3869	0
2021-05-10 05:30:00	16.3869	16.38489	16.3869	0
2021-05-10 05:35:00	16.3869	16.38489	16.3869	0
2021-05-10 05:40:00	16.3869	16.38556	16.3869	0
2021-05-10 05:45:00	16.3869	16.38623	16.3869	0
2021-05-10 05:50:00	16.3869	16.38623	16.3869	0
2021-05-10 05:55:00	16.3869	16.38623	16.3869	0
2021-05-10 06:00:00	16.3869	16.3869	16.3869	0
2021-05-10 06:05:00	16.3869	16.3869	16.3869	0
2021-05-10 06:10:00	16.3936	16.38757	16.3936	0
2021-05-10 06:15:00	16.3936	16.38824	16.3936	0
2021-05-10 06:20:00	16.3936	16.38891	16.3936	0
2021-05-10 06:25:00	16.4003	16.39025	16.4003	0
2021-05-10 06:30:00	16.3936	16.39092	16.3936	0
2021-05-10 06:35:00	16.3936	16.39159	16.3936	0
2021-05-10 06:40:00	16.3936	16.39226	16.3936	0
2021-05-10 06:45:00	16.3936	16.39293	16.3936	0
2021-05-10 06:50:00	16.4003	16.39427	16.4003	0
2021-05-10 06:55:00	16.4003	16.39561	16.4003	0
2021-05-10 07:00:00	16.4003	16.39628	16.4003	0
2021-05-10 07:05:00	16.4003	16.39695	16.4003	0
2021-05-10 07:10:00	16.4003	16.39762	16.4003	0
2021-05-10 07:15:00	16.4003	16.39762	16.4003	0
2021-05-10 07:20:00	16.4003	16.39829	16.4003	0
2021-05-10 07:25:00	16.407	16.39963	16.407	0
2021-05-10 07:30:00	16.4003	16.4003	16.4003	0
2021-05-10 07:35:00	16.3936	16.4003	16.3936	0
2021-05-10 07:40:00	16.3869	16.39896	16.3869	0
2021-05-10 07:45:00	16.3802	16.39695	16.3802	0
2021-05-10 07:50:00	16.3802	16.39494	16.3802	0
2021-05-10 07:55:00	16.3802	16.39293	16.3802	0
2021-05-10 08:00:00	16.3735	16.39025	16.3735	0
2021-05-10 08:05:00	16.3669	16.38691	16.3669	0
2021-05-10 08:10:00	16.3669	16.38357	16.3669	0
2021-05-10 08:15:00	16.3602	16.37889	16.3602	0
2021-05-10 08:20:00	16.3602	16.37488	16.3602	0
2021-05-10 08:25:00	16.3535	16.37087	16.3535	0
2021-05-10 08:30:00	16.3602	16.3682	16.3602	0
2021-05-10 08:35:00	16.3535	16.36553	16.3535	0
2021-05-10 08:40:00	16.3468	16.36219	16.3468	0
2021-05-10 08:45:00	16.3468	16.35885	16.3468	0
2021-05-10 08:50:00	16.3401	16.35551	16.3401	0
2021-05-10 08:55:00	16.3401	16.35283	16.3401	0
2021-05-10 09:00:00	16.3401	16.35015	16.3401	0
2021-05-10 09:05:00	16.3401	16.34814	16.3401	0
2021-05-10 09:10:00	16.3335	16.34547	16.3335	0
2021-05-10 09:15:00	16.3335	16.34347	16.3335	0
2021-05-10 09:20:00	16.3268	16.34013	16.3268	0
2021-05-10 09:25:00	16.3268	16.33746	16.3268	0
2021-05-10 09:30:00	16.3201	16.33479	16.3201	0
2021-05-10 09:35:00	16.3201	16.33212	16.3201	0
2021-05-10 09:40:00	16.3201	16.33012	16.3201	0
2021-05-10 09:45:00	16.3201	16.32812	16.3201	0
2021-05-10 09:50:00	16.3134	16.32545	16.3134	0
2021-05-10 09:55:00	16.3068	16.32212	16.3068	0
2021-05-10 10:00:00	16.3068	16.31945	16.3068	0
2021-05-10 10:05:00	16.3068	16.31678	16.3068	0
2021-05-10 10:10:00	16.3068	16.31478	16.3068	0
2021-05-10 10:15:00	16.3001	16.31211	16.3001	0
2021-05-10 10:20:00	16.3001	16.31011	16.3001	0
2021-05-10 10:25:00	16.3001	16.30811	16.3001	0
2021-05-10 10:30:00	16.3001	16.30611	16.3001	0
2021-05-10 10:35:00	16.2934	16.30344	16.2934	0
2021-05-10 10:40:00	16.2934	16.30144	16.2934	0
2021-05-10 10:45:00	16.2934	16.3001	16.2934	0
2021-05-10 10:50:00	16.2934	16.29876	16.2934	0
2021-05-10 10:55:00	16.2934	16.29742	16.2934	0
2021-05-10 11:00:00	16.2867	16.29541	16.2867	0
2021-05-10 11:05:00	16.2867	16.29407	16.2867	0
2021-05-10 11:10:00	16.28	16.29206	16.28	0
2021-05-10 11:15:00	16.28	16.29005	16.28	0
2021-05-10 11:20:00	16.2867	16.28871	16.2867	0
2021-05-10 11:25:00	16.28	16.28737	16.28	0
2021-05-10 11:30:00	16.28	16.28603	16.28	0
2021-05-10 11:35:00	16.2733	16.28402	16.2733	0
2021-05-10 11:40:00	16.28	16.28268	16.28	0
2021-05-10 11:45:00	16.2733	16.28067	16.2733	0
2021-05-10 11:50:00	16.2733	16.27933	16.2733	0
2021-05-10 11:55:00	16.2733	16.27799	16.2733	0
2021-05-10 12:00:00	16.2667	16.27666	16.2667	0
2021-05-10 12:05:00	16.2667	16.27533	16.2667	0
2021-05-10 12:10:00	16.2667	16.27333	16.2667	0
2021-05-10 12:15:00	16.2667	16.272	16.2667	0
2021-05-10 12:20:00	16.2667	16.27067	16.2667	0
2021-05-10 12:25:00	16.2667	16.27001	16.2667	0
2021-05-10 12:30:00	16.2667	16.26868	16.2667	0
2021-05-10 12:35:00	16.26	16.26735	16.26	0
2021-05-10 12:40:00	16.26	16.26602	16.26	0
2021-05-10 12:45:00	16.26	16.26469	16.26	0
2021-05-10 12:50:00	16.2533	16.26335	16.2533	0
2021-05-10 12:55:00	16.2533	16.26201	16.2533	0
2021-05-10 13:00:00	16.2533	16.26067	16.2533	0
2021-05-10 13:05:00	16.2533	16.25933	16.2533	0
2021-05-10 13:10:00	16.2533	16.25799	16.2533	0
2021-05-10 13:15:00	16.2533	16.25665	16.2533	0
2021-05-10 13:20:00	16.26	16.25598	16.26	0
2021-05-10 13:25:00	16.2533	16.25531	16.2533	0
2021-05-10 13:30:00	16.2533	16.25464	16.2533	0
2021-05-10 13:35:00	16.2533	16.25397	16.2533	0
2021-05-10 13:40:00	16.2533	16.25397	16.2533	0
2021-05-10 13:45:00	16.2533	16.25397	16.2533	0
2021-05-10 13:50:00	16.2466	16.2533	16.2466	0
2021-05-10 13:55:00	16.2533	16.2533	16.2533	0
2021-05-10 14:00:00	16.2533	16.2533	16.2533	0
2021-05-10 14:05:00	16.2399	16.25196	16.2399	0
2021-05-10 14:10:00	16.2399	16.24995	16.2399	0
2021-05-10 14:15:00	16.2399	16.24861	16.2399	0
2021-05-10 14:20:00	16.2466	16.24794	16.2466	0
2021-05-10 14:25:00	16.2399	16.2466	16.2399	0
2021-05-10 14:30:00	16.2399	16.24526	16.2399	0
2021-05-10 14:35:00	16.2466	16.24459	16.2466	0
2021-05-10 14:40:00	16.2466	16.24459	16.2466	0
2021-05-10 14:45:00	16.2466	16.24392	16.2466	0
2021-05-10 14:50:00	16.2466	16.24325	16.2466	0
2021-05-10 14:55:00	16.2399	16.24325	16.2399	0
2021-05-10 15:00:00	16.2399	16.24325	16.2399	0
2021-05-10 15:05:00	16.2399	16.24325	16.2399	0
2021-05-10 15:10:00	16.2399	16.24258	16.2399	0
2021-05-10 15:15:00	16.2399	16.24258	16.2399	0
2021-05-10 15:20:00	16.2399	16.24258	16.2399	0
2021-05-10 15:25:00	16.2399	16.24191	16.2399	0
2021-05-10 15:30:00	16.2399	16.24124	16.2399	0
2021-05-10 15:35:00	16.2333	16.23991	16.2333	0
2021-05-10 15:40:00	16.2399	16.23924	16.2399	0
2021-05-10 15:45:00	16.2399	16.23924	16.2399	0
2021-05-10 15:50:00	16.2466	16.23991	16.2466	0
2021-05-10 15:55:00	16.2399	16.23991	16.2399	0
2021-05-10 16:00:00	16.2333	16.23925	16.2333	0
2021-05-10 16:05:00	16.2399	16.23925	16.2399	0
2021-05-10 16:10:00	16.2399	16.23925	16.2399	0
2021-05-10 16:15:00	16.2399	16.23925	16.2399	0
2021-05-10 16:20:00	16.2399	16.23925	16.2399	0
2021-05-10 16:25:00	16.2399	16.23991	16.2399	0
2021-05-10 16:30:00	16.2399	16.23991	16.2399	0
2021-05-10 16:35:00	16.2399	16.23991	16.2399	0
2021-05-10 16:40:00	16.2333	16.23858	16.2333	0
2021-05-10 16:45:00	16.2399	16.23858	16.2399	0
2021-05-10 16:50:00	16.2399	16.23924	16.2399	0
2021-05-10 16:55:00	16.2399	16.23924	16.2399	0
2021-05-10 17:00:00	16.2333	16.23858	16.2333	0
2021-05-10 17:05:00	16.2266	16.23725	16.2266	0
2021-05-10 17:10:00	16.2333	16.23659	16.2333	0
2021-05-10 17:15:00	16.2333	16.23593	16.2333	0
2021-05-10 17:20:00	16.2333	16.23527	16.2333	0
2021-05-10 17:25:00	16.2333	16.23461	16.2333	0
2021-05-10 17:30:00	16.2333	16.23461	16.2333	0
2021-05-10 17:35:00	16.2333	16.23395	16.2333	0
2021-05-10 17:40:00	16.2266	16.23262	16.2266	0
2021-05-10 17:45:00	16.2333	16.23196	16.2333	0
2021-05-10 17:50:00	16.2333	16.23196	16.2333	0
2021-05-10 17:55:00	16.2333	16.23263	16.2333	0
2021-05-10 18:00:00	16.2333	16.23263	16.2333	0
2021-05-10 18:05:00	16.2333	16.23263	16.2333	0
2021-05-10 18:10:00	16.2266	16.23196	16.2266	0
2021-05-10 18:15:00	16.2266	16.23129	16.2266	0
2021-05-10 18:20:00	16.2333	16.23129	16.2333	0
2021-05-10 18:25:00	16.2266	16.23062	16.2266	0
2021-05-10 18:30:00	16.2266	16.23062	16.2266	0
2021-05-10 18:35:00	16.2266	16.22995	16.2266	0
2021-05-10 18:40:00	16.2266	16.22928	16.2266	0
2021-05-10 18:45:00	16.2266	16.22861	16.2266	0
2021-05-10 18:50:00	16.2266	16.22794	16.2266	0
2021-05-10 18:55:00	16.2266	16.22727	16.2266	0
2021-05-10 19:00:00	16.2266	16.22727	16.2266	0
2021-05-10 19:05:00	16.2266	16.22727	16.2266	0
2021-05-10 19:10:00	16.2266	16.2266	16.2266	0
2021-05-10 19:15:00	16.2266	16.2266	16.2266	0
2021-05-10 19:20:00	16.2333	16.22727	16.2333	0
2021-05-10 19:25:00	16.2266	16.22727	16.2266	0
2021-05-10 19:30:00	16.2266	16.22727	16.2266	0
2021-05-10 19:35:00	16.2199	16.2266	16.2199	0
2021-05-10 19:40:00	16.2266	16.2266	16.2266	0
2021-05-10 19:45:00	16.2199	16.22593	16.2199	0
2021-05-10 19:50:00	16.2266	16.22593	16.2266	0
2021-05-10 19:55:00	16.2199	16.22526	16.2199	0
2021-05-10 20:00:00	16.2199	16.22459	16.2199	0
2021-05-10 20:05:00	16.2266	16.22459	16.2266	0
2021-05-10 20:10:00	16.2266	16.22392	16.2266	0
2021-05-10 20:15:00	16.2266	16.22392	16.2266	0
2021-05-10 20:20:00	16.2132	16.22258	16.2132	0
2021-05-10 20:25:00	16.2266	16.22325	16.2266	0
2021-05-10 20:30:00	16.2266	16.22325	16.2266	0
2021-05-10 20:35:00	16.2199	16.22325	16.2199	0
2021-05-10 20:40:00	16.2266	16.22325	16.2266	0
2021-05-10 20:45:00	16.2266	16.22392	16.2266	0
2021-05-10 20:50:00	16.2266	16.22459	16.2266	0
2021-05-10 20:55:00	16.2266	16.22459	16.2266	0
2021-05-10 21:00:00	16.2199	16.22392	16.2199	0
2021-05-10 21:05:00	16.2132	16.22258	16.2132	0
2021-05-10 21:10:00	16.2199	16.22325	16.2199	0
2021-05-10 21:15:00	16.2199	16.22258	16.2199	0
2021-05-10 21:20:00	16.2199	16.22191	16.2199	0
2021-05-10 21:25:00	16.2199	16.22191	16.2199	0
2021-05-10 21:30:00	16.2199	16.22124	16.2199	0
2021-05-10 21:35:00	16.2199	16.22057	16.2199	0
2021-05-10 21:40:00	16.2132	16.21923	16.2132	0
2021-05-10 21:45:00	16.2132	16.21789	16.2132	0
2021-05-10 21:50:00	16.2132	16.21722	16.2132	0
2021-05-10 21:55:00	16.2132	16.21722	16.2132	0
2021-05-10 22:00:00	16.2132	16.21655	16.2132	0
2021-05-10 22:05:00	16.2132	16.21588	16.2132	0
2021-05-10 22:10:00	16.2132	16.21521	16.2132	0
2021-05-10 22:15:00	16.2132	16.21454	16.2132	0
2021-05-10 22:20:00	16.2132	16.21387	16.2132	0
2021-05-10 22:25:00	16.2132	16.2132	16.2132	0
2021-05-10 22:30:00	16.2132	16.2132	16.2132	0
2021-05-10 22:35:00	16.2132	16.2132	16.2132	0
2021-05-10 22:40:00	16.2132	16.2132	16.2132	0
2021-05-10 22:45:00	16.2132	16.2132	16.2132	0
2021-05-10 22:50:00	16.2132	16.2132	16.2132	0
2021-05-10 22:55:00	16.2065	16.21253	16.2065	0
2021-05-10 23:00:00	16.2132	16.21253	16.2132	0
2021-05-10 23:05:00	16.2132	16.21253	16.2132	0
2021-05-10 23:10:00	16.2132	16.21253	16.2132	0
2021-05-10 23:15:00	16.2065	16.21186	16.2065	0
2021-05-10 23:20:00	16.2065	16.21119	16.2065	0
2021-05-10 23:25:00	16.2065	16.21052	16.2065	0
2021-05-10 23:30:00	16.2065	16.20985	16.2065	0
2021-05-10 23:35:00	16.2132	16.20985	16.2132	0
2021-05-10 23:40:00	16.2132	16.20985	16.2132	0
2021-05-10 23:45:00	16.2065	16.20985	16.2065	0
2021-05-10 23:50:00	16.2132	16.20985	16.2132	0
2021-05-10 23:55:00	16.2065	16.20918	16.2065	0
2021-05-11 00:00:00	16.2065	16.20851	16.2065	0
2021-05-11 00:05:00	16.2065	16.20851	16.2065	0
2021-05-11 00:10:00	16.1999	16.20785	16.1999	0
2021-05-11 00:15:00	16.1999	16.20719	16.1999	0
2021-05-11 00:20:00	16.1999	16.20653	16.1999	0
2021-05-11 00:25:00	16.2065	16.20586	16.2065	0
2021-05-11 00:30:00	16.2065	16.20519	16.2065	0
2021-05-11 00:35:00	16.1999	16.20453	16.1999	0
2021-05-11 00:40:00	16.2065	16.20386	16.2065	0
2021-05-11 00:45:00	16.1999	16.2032	16.1999	0
2021-05-11 00:50:00	16.1999	16.20254	16.1999	0
2021-05-11 00:55:00	16.1999	16.20188	16.1999	0
2021-05-11 01:00:00	16.1999	16.20188	16.1999	0
2021-05-11 01:05:00	16.1999	16.20188	16.1999	0
2021-05-11 01:10:00	16.1999	16.20188	16.1999	0
2021-05-11 01:15:00	16.1999	16.20122	16.1999	0
2021-05-11 01:20:00	16.1999	16.20056	16.1999	0
2021-05-11 01:25:00	16.1999	16.20056	16.1999	0
2021-05-11 01:30:00	16.1999	16.1999	16.1999	0
2021-05-11 01:35:00	16.1999	16.1999	16.1999	0
2021-05-11 01:40:00	16.1999	16.1999	16.1999	0
2021-05-11 01:45:00	16.1999	16.1999	16.1999	0
2021-05-11 01:50:00	16.1999	16.1999	16.1999	0
2021-05-11 01:55:00	16.1999	16.1999	16.1999	0
2021-05-11 02:00:00	16.1999	16.1999	16.1999	0
2021-05-11 02:05:00	16.1999	16.1999	16.1999	0
2021-05-11 02:10:00	16.1999	16.1999	16.1999	0
2021-05-11 02:15:00	16.1999	16.1999	16.1999	0
2021-05-11 02:20:00	16.1999	16.1999	16.1999	0
2021-05-11 02:25:00	16.1999	16.1999	16.1999	0
2021-05-11 02:30:00	16.1999	16.1999	16.1999	0
2021-05-11 02:35:00	16.1999	16.1999	16.1999	0
2021-05-11 02:40:00	16.1932	16.19923	16.1932	0
2021-05-11 02:45:00	16.1932	16.19856	16.1932	0
2021-05-11 02:50:00	16.1999	16.19856	16.1999	0
2021-05-11 02:55:00	16.1932	16.19789	16.1932	0
2021-05-11 03:00:00	16.1999	16.19789	16.1999	0
2021-05-11 03:05:00	16.1999	16.19789	16.1999	0
2021-05-11 03:10:00	16.1999	16.19789	16.1999	0
2021-05-11 03:15:00	16.1999	16.19789	16.1999	0
2021-05-11 03:20:00	16.1999	16.19789	16.1999	0
2021-05-11 03:25:00	16.1932	16.19722	16.1932	0
2021-05-11 03:30:00	16.1932	16.19722	16.1932	0
2021-05-11 03:35:00	16.1865	16.19655	16.1865	0
2021-05-11 03:40:00	16.1932	16.19588	16.1932	0
2021-05-11 03:45:00	16.1932	16.19588	16.1932	0
2021-05-11 03:50:00	16.1932	16.19521	16.1932	0
2021-05-11 03:55:00	16.1865	16.19387	16.1865	0
2021-05-11 04:00:00	16.1932	16.1932	16.1932	0
2021-05-11 04:05:00	16.1932	16.19253	16.1932	0
2021-05-11 04:10:00	16.1865	16.19119	16.1865	0
2021-05-11 04:15:00	16.1932	16.19119	16.1932	0
2021-05-11 04:20:00	16.1865	16.19052	16.1865	0
2021-05-11 04:25:00	16.1932	16.19119	16.1932	0
2021-05-11 04:30:00	16.1865	16.19052	16.1865	0
2021-05-11 04:35:00	16.1865	16.18985	16.1865	0
2021-05-11 04:40:00	16.1865	16.18918	16.1865	0
2021-05-11 04:45:00	16.1865	16.18918	16.1865	0
2021-05-11 04:50:00	16.1865	16.18851	16.1865	0
2021-05-11 04:55:00	16.1798	16.18717	16.1798	0
2021-05-11 05:00:00	16.1865	16.18717	16.1865	0
2021-05-11 05:05:00	16.1865	16.1865	16.1865	0
2021-05-11 05:10:00	16.1798	16.18583	16.1798	0
2021-05-11 05:15:00	16.1865	16.18516	16.1865	0
2021-05-11 05:20:00	16.1865	16.18516	16.1865	0
2021-05-11 05:25:00	16.1865	16.18516	16.1865	0
2021-05-11 05:30:00	16.1865	16.18516	16.1865	0
2021-05-11 05:35:00	16.1865	16.18516	16.1865	0
2021-05-11 05:40:00	16.1865	16.18516	16.1865	0
2021-05-11 05:45:00	16.1798	16.18516	16.1798	0
2021-05-11 05:50:00	16.1798	16.18449	16.1798	0
2021-05-11 05:55:00	16.1865	16.18449	16.1865	0
2021-05-11 06:00:00	16.1865	16.18516	16.1865	0
2021-05-11 06:05:00	16.1798	16.18449	16.1798	0
2021-05-11 06:10:00	16.1798	16.18382	16.1798	0
2021-05-11 06:15:00	16.1865	16.18382	16.1865	0
2021-05-11 06:20:00	16.1798	16.18315	16.1798	0
2021-05-11 06:25:00	16.1865	16.18315	16.1865	0
2021-05-11 06:30:00	16.1798	16.18248	16.1798	0
2021-05-11 06:35:00	16.1865	16.18315	16.1865	0
2021-05-11 06:40:00	16.1865	16.18382	16.1865	0
2021-05-11 06:45:00	16.1865	16.18382	16.1865	0
2021-05-11 06:50:00	16.1932	16.18449	16.1932	0
2021-05-11 06:55:00	16.1932	16.18583	16.1932	0
2021-05-11 07:00:00	16.1932	16.18717	16.1932	0
2021-05-11 07:05:00	16.1932	16.18784	16.1932	0
2021-05-11 07:10:00	16.1865	16.18851	16.1865	0
2021-05-11 07:15:00	16.1932	16.18918	16.1932	0
2021-05-11 07:20:00	16.1999	16.19119	16.1999	0
2021-05-11 07:25:00	16.1999	16.19253	16.1999	0
2021-05-11 07:30:00	16.1999	16.19387	16.1999	0
2021-05-11 07:35:00	16.1999	16.19521	16.1999	0
2021-05-11 07:40:00	16.1932	16.19521	16.1932	0
2021-05-11 07:45:00	16.1932	16.19521	16.1932	0
2021-05-11 07:50:00	16.1932	16.19521	16.1932	0
2021-05-11 07:55:00	16.1932	16.19521	16.1932	0
2021-05-11 08:00:00	16.1932	16.19588	16.1932	0
2021-05-11 08:05:00	16.1932	16.19588	16.1932	0
2021-05-11 08:10:00	16.1999	16.19588	16.1999	0
2021-05-11 08:15:00	16.1999	16.19588	16.1999	0
2021-05-11 08:20:00	16.1999	16.19588	16.1999	0
2021-05-11 08:25:00	16.1999	16.19588	16.1999	0
2021-05-11 08:30:00	16.1999	16.19655	16.1999	0
2021-05-11 08:35:00	16.2065	16.19788	16.2065	0
2021-05-11 08:40:00	16.2065	16.19921	16.2065	0
2021-05-11 08:45:00	16.1999	16.19988	16.1999	0
2021-05-11 08:50:00	16.1999	16.20055	16.1999	0
2021-05-11 08:55:00	16.1999	16.20122	16.1999	0
2021-05-11 09:00:00	16.1999	16.20122	16.1999	0
2021-05-11 09:05:00	16.1999	16.20122	16.1999	0
2021-05-11 09:10:00	16.2065	16.20188	16.2065	0
2021-05-11 09:15:00	16.1999	16.20188	16.1999	0
2021-05-11 09:20:00	16.2065	16.20254	16.2065	0
2021-05-11 09:25:00	16.1999	16.20188	16.1999	0
2021-05-11 09:30:00	16.2065	16.20188	16.2065	0
2021-05-11 09:35:00	16.2132	16.20321	16.2132	0
2021-05-11 09:40:00	16.2132	16.20454	16.2132	0
2021-05-11 09:45:00	16.2065	16.2052	16.2065	0
2021-05-11 09:50:00	16.2065	16.20586	16.2065	0
2021-05-11 09:55:00	16.2065	16.20652	16.2065	0
2021-05-11 10:00:00	16.2132	16.20719	16.2132	0
2021-05-11 10:05:00	16.2132	16.20852	16.2132	0
2021-05-11 10:10:00	16.2132	16.20919	16.2132	0
2021-05-11 10:15:00	16.2132	16.21052	16.2132	0
2021-05-11 10:20:00	16.2132	16.21119	16.2132	0
2021-05-11 10:25:00	16.2132	16.21119	16.2132	0
2021-05-11 10:30:00	16.2132	16.21119	16.2132	0
2021-05-11 10:35:00	16.2132	16.21186	16.2132	0
2021-05-11 10:40:00	16.2132	16.21253	16.2132	0
2021-05-11 10:45:00	16.2132	16.2132	16.2132	0
2021-05-11 10:50:00	16.2199	16.21387	16.2199	0
2021-05-11 10:55:00	16.2132	16.21387	16.2132	0
2021-05-11 11:00:00	16.2199	16.21454	16.2199	0
2021-05-11 11:05:00	16.2199	16.21521	16.2199	0
2021-05-11 11:10:00	16.2132	16.21521	16.2132	0
2021-05-11 11:15:00	16.2132	16.21521	16.2132	0
2021-05-11 11:20:00	16.2199	16.21588	16.2199	0
2021-05-11 11:25:00	16.2199	16.21655	16.2199	0
2021-05-11 11:30:00	16.2199	16.21722	16.2199	0
2021-05-11 11:35:00	16.2266	16.21856	16.2266	0
2021-05-11 11:40:00	16.2199	16.21856	16.2199	0
2021-05-11 11:45:00	16.2266	16.2199	16.2266	0
2021-05-11 11:50:00	16.2266	16.22057	16.2266	0
2021-05-11 11:55:00	16.2266	16.22124	16.2266	0
2021-05-11 12:00:00	16.2266	16.22258	16.2266	0
2021-05-11 12:05:00	16.2266	16.22392	16.2266	0
2021-05-11 12:10:00	16.2266	16.22459	16.2266	0
2021-05-11 12:15:00	16.2266	16.22526	16.2266	0
2021-05-11 12:20:00	16.2266	16.22593	16.2266	0
2021-05-11 12:25:00	16.2333	16.2266	16.2333	0
2021-05-11 12:30:00	16.2266	16.22727	16.2266	0
2021-05-11 12:35:00	16.2333	16.22794	16.2333	0
2021-05-11 12:40:00	16.2266	16.22794	16.2266	0
2021-05-11 12:45:00	16.2333	16.22861	16.2333	0
2021-05-11 12:50:00	16.2266	16.22861	16.2266	0
2021-05-11 12:55:00	16.2333	16.22928	16.2333	0
2021-05-11 13:00:00	16.2399	16.23061	16.2399	0
2021-05-11 13:05:00	16.2266	16.23061	16.2266	0
2021-05-11 13:10:00	16.2333	16.23128	16.2333	0
2021-05-11 13:15:00	16.2333	16.23128	16.2333	0
2021-05-11 13:20:00	16.2333	16.23195	16.2333	0
2021-05-11 13:25:00	16.2333	16.23195	16.2333	0
2021-05-11 13:30:00	16.2399	16.23328	16.2399	0
2021-05-11 13:35:00	16.2399	16.23394	16.2399	0
2021-05-11 13:40:00	16.2399	16.23527	16.2399	0
2021-05-11 13:45:00	16.2399	16.23593	16.2399	0
2021-05-11 13:50:00	16.2399	16.23593	16.2399	0
2021-05-11 13:55:00	16.2399	16.23726	16.2399	0
2021-05-11 14:00:00	16.2466	16.23859	16.2466	0
2021-05-11 14:05:00	16.2399	16.23925	16.2399	0
2021-05-11 14:10:00	16.2399	16.23991	16.2399	0
2021-05-11 14:15:00	16.2466	16.24124	16.2466	0
2021-05-11 14:20:00	16.2399	16.24124	16.2399	0
2021-05-11 14:25:00	16.2399	16.24124	16.2399	0
2021-05-11 14:30:00	16.2466	16.24191	16.2466	0
2021-05-11 14:35:00	16.2466	16.24258	16.2466	0
2021-05-11 14:40:00	16.2466	16.24325	16.2466	0
2021-05-11 14:45:00	16.2466	16.24392	16.2466	0
2021-05-11 14:50:00	16.2466	16.24392	16.2466	0
2021-05-11 14:55:00	16.2466	16.24459	16.2466	0
2021-05-11 15:00:00	16.2533	16.24593	16.2533	0
2021-05-11 15:05:00	16.2533	16.2466	16.2533	0
2021-05-11 15:10:00	16.2533	16.24794	16.2533	0
2021-05-11 15:15:00	16.2533	16.24928	16.2533	0
2021-05-11 15:20:00	16.2533	16.24995	16.2533	0
2021-05-11 15:25:00	16.2533	16.25062	16.2533	0
2021-05-11 15:30:00	16.2533	16.25129	16.2533	0
2021-05-11 15:35:00	16.2533	16.25196	16.2533	0
2021-05-11 15:40:00	16.2533	16.25263	16.2533	0
2021-05-11 15:45:00	16.26	16.25397	16.26	0
2021-05-11 15:50:00	16.26	16.25464	16.26	0
2021-05-11 15:55:00	16.2533	16.25464	16.2533	0
2021-05-11 16:00:00	16.26	16.25531	16.26	0
2021-05-11 16:05:00	16.2533	16.25531	16.2533	0
2021-05-11 16:10:00	16.2533	16.25531	16.2533	0
2021-05-11 16:15:00	16.26	16.25598	16.26	0
2021-05-11 16:20:00	16.2667	16.25732	16.2667	0
2021-05-11 16:25:00	16.2667	16.25866	16.2667	0
2021-05-11 16:30:00	16.2667	16.26	16.2667	0
2021-05-11 16:35:00	16.2667	16.26067	16.2667	0
2021-05-11 16:40:00	16.2667	16.26134	16.2667	0
2021-05-11 16:45:00	16.2667	16.26268	16.2667	0
2021-05-11 16:50:00	16.2667	16.26335	16.2667	0
2021-05-11 16:55:00	16.2667	16.26469	16.2667	0
2021-05-11 17:00:00	16.2667	16.26603	16.2667	0
2021-05-11 17:05:00	16.2733	16.26736	16.2733	0
2021-05-11 17:10:00	16.2667	16.26736	16.2667	0
2021-05-11 17:15:00	16.2667	16.26736	16.2667	0
2021-05-11 17:20:00	16.2733	16.26802	16.2733	0
2021-05-11 17:25:00	16.2733	16.26868	16.2733	0
2021-05-11 17:30:00	16.2733	16.26934	16.2733	0
2021-05-11 17:35:00	16.2733	16.27	16.2733	0
2021-05-11 17:40:00	16.2667	16.27	16.2667	0
2021-05-11 17:45:00	16.2733	16.27066	16.2733	0
2021-05-11 17:50:00	16.2733	16.27132	16.2733	0
2021-05-11 17:55:00	16.2733	16.27132	16.2733	0
2021-05-11 18:00:00	16.28	16.27265	16.28	0
2021-05-11 18:05:00	16.28	16.27398	16.28	0
2021-05-11 18:10:00	16.2733	16.27398	16.2733	0
2021-05-11 18:15:00	16.28	16.27465	16.28	0
2021-05-11 18:20:00	16.28	16.27532	16.28	0
2021-05-11 18:25:00	16.2733	16.27532	16.2733	0
2021-05-11 18:30:00	16.2733	16.27598	16.2733	0
2021-05-11 18:35:00	16.28	16.27665	16.28	0
2021-05-11 18:40:00	16.28	16.27732	16.28	0
2021-05-11 18:45:00	16.28	16.27799	16.28	0
2021-05-11 18:50:00	16.2867	16.27866	16.2867	0
2021-05-11 18:55:00	16.28	16.27866	16.28	0
2021-05-11 19:00:00	16.28	16.27933	16.28	0
2021-05-11 19:05:00	16.2867	16.28	16.2867	0
2021-05-11 19:10:00	16.28	16.28	16.28	0
2021-05-11 19:15:00	16.2867	16.28134	16.2867	0
2021-05-11 19:20:00	16.28	16.28201	16.28	0
2021-05-11 19:25:00	16.28	16.28201	16.28	0
2021-05-11 19:30:00	16.2867	16.28268	16.2867	0
2021-05-11 19:35:00	16.2934	16.28402	16.2934	0
2021-05-11 19:40:00	16.2934	16.28469	16.2934	0
2021-05-11 19:45:00	16.2934	16.28603	16.2934	0
2021-05-11 19:50:00	16.2867	16.2867	16.2867	0
2021-05-11 19:55:00	16.2867	16.2867	16.2867	0
2021-05-11 20:00:00	16.2867	16.28737	16.2867	0
2021-05-11 20:05:00	16.2934	16.28804	16.2934	0
2021-05-11 20:10:00	16.2934	16.28938	16.2934	0
2021-05-11 20:15:00	16.2934	16.29072	16.2934	0
2021-05-11 20:20:00	16.2934	16.29139	16.2934	0
2021-05-11 20:25:00	16.2934	16.29139	16.2934	0
2021-05-11 20:30:00	16.3001	16.29206	16.3001	0
2021-05-11 20:35:00	16.2934	16.29206	16.2934	0
2021-05-11 20:40:00	16.2934	16.29273	16.2934	0
2021-05-11 20:45:00	16.3001	16.29407	16.3001	0
2021-05-11 20:50:00	16.2934	16.29474	16.2934	0
2021-05-11 20:55:00	16.3068	16.29608	16.3068	0
2021-05-11 21:00:00	16.3001	16.29675	16.3001	0
2021-05-11 21:05:00	16.3001	16.29742	16.3001	0
2021-05-11 21:10:00	16.3001	16.29809	16.3001	0
2021-05-11 21:15:00	16.3001	16.29876	16.3001	0
2021-05-11 21:20:00	16.3068	16.29943	16.3068	0
2021-05-11 21:25:00	16.3001	16.3001	16.3001	0
2021-05-11 21:30:00	16.3001	16.30077	16.3001	0
2021-05-11 21:35:00	16.3001	16.30077	16.3001	0
2021-05-11 21:40:00	16.3001	16.30144	16.3001	0
2021-05-11 21:45:00	16.3001	16.30077	16.3001	0
2021-05-11 21:50:00	16.3001	16.30077	16.3001	0
2021-05-11 21:55:00	16.3001	16.30077	16.3001	0
2021-05-11 22:00:00	16.3068	16.30144	16.3068	0
2021-05-11 22:05:00	16.3068	16.30211	16.3068	0
2021-05-11 22:10:00	16.3068	16.30211	16.3068	0
2021-05-11 22:15:00	16.3068	16.30278	16.3068	0
2021-05-11 22:20:00	16.3068	16.30345	16.3068	0
2021-05-11 22:25:00	16.3068	16.30412	16.3068	0
2021-05-11 22:30:00	16.3068	16.30479	16.3068	0
2021-05-11 22:35:00	16.3068	16.30546	16.3068	0
2021-05-11 22:40:00	16.3068	16.30613	16.3068	0
2021-05-11 22:45:00	16.3068	16.3068	16.3068	0
2021-05-11 22:50:00	16.3068	16.3068	16.3068	0
2021-05-11 22:55:00	16.3068	16.3068	16.3068	0
2021-05-11 23:00:00	16.3068	16.3068	16.3068	0
2021-05-11 23:05:00	16.3068	16.3068	16.3068	0
2021-05-11 23:10:00	16.3134	16.30746	16.3134	0
2021-05-11 23:15:00	16.3068	16.30746	16.3068	0
2021-05-11 23:20:00	16.3068	16.30746	16.3068	0
2021-05-11 23:25:00	16.3134	16.30812	16.3134	0
2021-05-11 23:30:00	16.3068	16.30812	16.3068	0
2021-05-11 23:35:00	16.3134	16.30878	16.3134	0
2021-05-11 23:40:00	16.3068	16.30878	16.3068	0
2021-05-11 23:45:00	16.3068	16.30878	16.3068	0
2021-05-11 23:50:00	16.3068	16.30878	16.3068	0
2021-05-11 23:55:00	16.3068	16.30878	16.3068	0
2021-05-12 00:00:00	16.3068	16.30812	16.3068	0
2021-05-12 00:05:00	16.3068	16.30812	16.3068	0
2021-05-12 00:10:00	16.3134	16.30878	16.3134	0
2021-05-12 00:15:00	16.3134	16.30878	16.3134	0
2021-05-12 00:20:00	16.3068	16.30878	16.3068	0
2021-05-12 00:25:00	16.3068	16.30812	16.3068	0
2021-05-12 00:30:00	16.3068	16.30812	16.3068	0
2021-05-12 00:35:00	16.3134	16.30878	16.3134	0
2021-05-12 00:40:00	16.3134	16.30944	16.3134	0
2021-05-12 00:45:00	16.3068	16.30944	16.3068	0
2021-05-12 00:50:00	16.3134	16.3101	16.3134	0
2021-05-12 00:55:00	16.3134	16.31076	16.3134	0
2021-05-12 01:00:00	16.3201	16.31143	16.3201	0
2021-05-12 01:05:00	16.3134	16.31143	16.3134	0
2021-05-12 01:10:00	16.3134	16.31209	16.3134	0
2021-05-12 01:15:00	16.3134	16.31275	16.3134	0
2021-05-12 01:20:00	16.3134	16.31341	16.3134	0
2021-05-12 01:25:00	16.3134	16.31341	16.3134	0
2021-05-12 01:30:00	16.3134	16.31341	16.3134	0
2021-05-12 01:35:00	16.3201	16.31474	16.3201	0
2021-05-12 01:40:00	16.3201	16.31541	16.3201	0
2021-05-12 01:45:00	16.3134	16.31541	16.3134	0
2021-05-12 01:50:00	16.3134	16.31474	16.3134	0
2021-05-12 01:55:00	16.3134	16.31474	16.3134	0
2021-05-12 02:00:00	16.3201	16.31541	16.3201	0
2021-05-12 02:05:00	16.3201	16.31608	16.3201	0
2021-05-12 02:10:00	16.3134	16.31608	16.3134	0
2021-05-12 02:15:00	16.3134	16.31608	16.3134	0
2021-05-12 02:20:00	16.3201	16.31675	16.3201	0
2021-05-12 02:25:00	16.3201	16.31675	16.3201	0
2021-05-12 02:30:00	16.3201	16.31675	16.3201	0
2021-05-12 02:35:00	16.3201	16.31742	16.3201	0
2021-05-12 02:40:00	16.3201	16.31809	16.3201	0
2021-05-12 02:45:00	16.3201	16.31876	16.3201	0
2021-05-12 02:50:00	16.3134	16.31809	16.3134	0
2021-05-12 02:55:00	16.3201	16.31809	16.3201	0
2021-05-12 03:00:00	16.3201	16.31876	16.3201	0
2021-05-12 03:05:00	16.3201	16.31943	16.3201	0
2021-05-12 03:10:00	16.3201	16.31943	16.3201	0
2021-05-12 03:15:00	16.3201	16.31943	16.3201	0
2021-05-12 03:20:00	16.3201	16.31943	16.3201	0
2021-05-12 03:25:00	16.3201	16.31943	16.3201	0
2021-05-12 03:30:00	16.3134	16.31876	16.3134	0
2021-05-12 03:35:00	16.3201	16.31876	16.3201	0
2021-05-12 03:40:00	16.3201	16.31943	16.3201	0
2021-05-12 03:45:00	16.3201	16.31943	16.3201	0
2021-05-12 03:50:00	16.3201	16.31943	16.3201	0
2021-05-12 03:55:00	16.3201	16.31943	16.3201	0
2021-05-12 04:00:00	16.3134	16.31876	16.3134	0
2021-05-12 04:05:00	16.3201	16.31876	16.3201	0
2021-05-12 04:10:00	16.3134	16.31809	16.3134	0
2021-05-12 04:15:00	16.3201	16.31809	16.3201	0
2021-05-12 04:20:00	16.3201	16.31876	16.3201	0
2021-05-12 04:25:00	16.3134	16.31809	16.3134	0
2021-05-12 04:30:00	16.3068	16.31676	16.3068	0
2021-05-12 04:35:00	16.3134	16.31609	16.3134	0
2021-05-12 04:40:00	16.3134	16.31542	16.3134	0
2021-05-12 04:45:00	16.3134	16.31475	16.3134	0
2021-05-12 04:50:00	16.3201	16.31542	16.3201	0
2021-05-12 04:55:00	16.3134	16.31475	16.3134	0
2021-05-12 05:00:00	16.3068	16.31409	16.3068	0
2021-05-12 05:05:00	16.3068	16.31276	16.3068	0
2021-05-12 05:10:00	16.3134	16.31209	16.3134	0
2021-05-12 05:15:00	16.3134	16.31209	16.3134	0
2021-05-12 05:20:00	16.3134	16.31275	16.3134	0
2021-05-12 05:25:00	16.3068	16.31209	16.3068	0
2021-05-12 05:30:00	16.3134	16.31209	16.3134	0
2021-05-12 05:35:00	16.3068	16.31143	16.3068	0
2021-05-12 05:40:00	16.3068	16.3101	16.3068	0
2021-05-12 05:45:00	16.3201	16.31077	16.3201	0
2021-05-12 05:50:00	16.3134	16.31143	16.3134	0
2021-05-12 05:55:00	16.3134	16.31209	16.3134	0
2021-05-12 06:00:00	16.3134	16.31209	16.3134	0
2021-05-12 06:05:00	16.3201	16.31276	16.3201	0
2021-05-12 06:10:00	16.3134	16.31276	16.3134	0
2021-05-12 06:15:00	16.3134	16.31342	16.3134	0
2021-05-12 06:20:00	16.3134	16.31342	16.3134	0
2021-05-12 06:25:00	16.3068	16.31342	16.3068	0
2021-05-12 06:30:00	16.3068	16.31342	16.3068	0
2021-05-12 06:35:00	16.3134	16.31275	16.3134	0
2021-05-12 06:40:00	16.3068	16.31209	16.3068	0
2021-05-12 06:45:00	16.3134	16.31209	16.3134	0
2021-05-12 06:50:00	16.3068	16.31143	16.3068	0
2021-05-12 06:55:00	16.3068	16.3101	16.3068	0
2021-05-12 07:00:00	16.3068	16.30944	16.3068	0
2021-05-12 07:05:00	16.3201	16.31011	16.3201	0
2021-05-12 07:10:00	16.3134	16.31011	16.3134	0
2021-05-12 07:15:00	16.3134	16.31077	16.3134	0
2021-05-12 07:20:00	16.3134	16.31143	16.3134	0
2021-05-12 07:25:00	16.3134	16.31143	16.3134	0
2021-05-12 07:30:00	16.3134	16.31209	16.3134	0
2021-05-12 07:35:00	16.3068	16.31143	16.3068	0
2021-05-12 07:40:00	16.3134	16.31209	16.3134	0
2021-05-12 07:45:00	16.3201	16.31342	16.3201	0
2021-05-12 07:50:00	16.3134	16.31408	16.3134	0
2021-05-12 07:55:00	16.3068	16.31275	16.3068	0
2021-05-12 08:00:00	16.3134	16.31275	16.3134	0
2021-05-12 08:05:00	16.3134	16.31275	16.3134	0
2021-05-12 08:10:00	16.3068	16.31209	16.3068	0
2021-05-12 08:15:00	16.3134	16.31209	16.3134	0
2021-05-12 08:20:00	16.3068	16.31143	16.3068	0
2021-05-12 08:25:00	16.3134	16.31209	16.3134	0
2021-05-12 08:30:00	16.3201	16.31276	16.3201	0
2021-05-12 08:35:00	16.3201	16.31276	16.3201	0
2021-05-12 08:40:00	16.3201	16.31343	16.3201	0
2021-05-12 08:45:00	16.3201	16.31476	16.3201	0
2021-05-12 08:50:00	16.3602	16.31944	16.3602	0
2021-05-12 08:55:00	16.7543	16.36353	16.7543	0
2021-05-12 09:00:00	16.7276	16.40561	16.7276	0
2021-05-12 09:05:00	16.6274	16.43701	16.6274	0
2021-05-12 09:10:00	16.594	16.46573	16.594	0
2021-05-12 09:15:00	16.5806	16.49245	16.5806	0
2021-05-12 09:20:00	16.5673	16.51717	16.5673	0
2021-05-12 09:25:00	16.5606	16.54122	16.5606	0
2021-05-12 09:30:00	16.5472	16.56393	16.5472	0
2021-05-12 09:35:00	16.5406	16.58598	16.5406	0
2021-05-12 09:40:00	16.5339	16.60335	16.5339	0
2021-05-12 09:45:00	16.5272	16.58064	16.5272	0
2021-05-12 09:50:00	16.5205	16.55993	16.5205	0
2021-05-12 09:55:00	16.5406	16.55125	16.5406	0
2021-05-12 10:00:00	16.5339	16.54524	16.5339	0
2021-05-12 10:05:00	16.5272	16.5399	16.5272	0
2021-05-12 10:10:00	16.5205	16.53522	16.5205	0
2021-05-12 10:15:00	16.5205	16.53121	16.5205	0
2021-05-12 10:20:00	16.5138	16.52787	16.5138	0
2021-05-12 10:25:00	16.5072	16.52453	16.5072	0
2021-05-12 10:30:00	16.5072	16.52186	16.5072	0
2021-05-12 10:35:00	16.5072	16.51986	16.5072	0
2021-05-12 10:40:00	16.4938	16.51719	16.4938	0
2021-05-12 10:45:00	16.4938	16.51251	16.4938	0
2021-05-12 10:50:00	16.4938	16.5085	16.4938	0
2021-05-12 10:55:00	16.4938	16.50516	16.4938	0
2021-05-12 11:00:00	16.4871	16.50182	16.4871	0
2021-05-12 11:05:00	16.4871	16.49848	16.4871	0
2021-05-12 11:10:00	16.4804	16.49514	16.4804	0
2021-05-12 11:15:00	16.4871	16.49313	16.4871	0
2021-05-12 11:20:00	16.4804	16.49045	16.4804	0
2021-05-12 11:25:00	16.4738	16.48711	16.4738	0
2021-05-12 11:30:00	16.4738	16.48511	16.4738	0
2021-05-12 11:35:00	16.4738	16.48311	16.4738	0
2021-05-12 11:40:00	16.4738	16.48111	16.4738	0
2021-05-12 11:45:00	16.4738	16.47911	16.4738	0
2021-05-12 11:50:00	16.4671	16.47711	16.4671	0
2021-05-12 11:55:00	16.4671	16.47511	16.4671	0
2021-05-12 12:00:00	16.4671	16.47378	16.4671	0
2021-05-12 12:05:00	16.4671	16.47178	16.4671	0
2021-05-12 12:10:00	16.4671	16.47045	16.4671	0
2021-05-12 12:15:00	16.4604	16.46911	16.4604	0
2021-05-12 12:20:00	16.4604	16.46777	16.4604	0
2021-05-12 12:25:00	16.4537	16.46576	16.4537	0
2021-05-12 12:30:00	16.4537	16.46375	16.4537	0
2021-05-12 12:35:00	16.4537	16.46174	16.4537	0
2021-05-12 12:40:00	16.447	16.45973	16.447	0
2021-05-12 12:45:00	16.447	16.45772	16.447	0
2021-05-12 12:50:00	16.447	16.45571	16.447	0
2021-05-12 12:55:00	16.4403	16.45303	16.4403	0
2021-05-12 13:00:00	16.447	16.45102	16.447	0
2021-05-12 13:05:00	16.4804	16.45302	16.4804	0
2021-05-12 13:10:00	16.4671	16.45369	16.4671	0
2021-05-12 13:15:00	16.4671	16.45503	16.4671	0
2021-05-12 13:20:00	16.4604	16.4557	16.4604	0
2021-05-12 13:25:00	16.4604	16.45637	16.4604	0
2021-05-12 13:30:00	16.4537	16.45704	16.4537	0
2021-05-12 13:35:00	16.4537	16.45771	16.4537	0
2021-05-12 13:40:00	16.4537	16.45838	16.4537	0
2021-05-12 13:45:00	16.4537	16.45972	16.4537	0
2021-05-12 13:50:00	16.4537	16.46039	16.4537	0
2021-05-12 13:55:00	16.4537	16.45772	16.4537	0
2021-05-12 14:00:00	16.447	16.45571	16.447	0
2021-05-12 14:05:00	16.447	16.4537	16.447	0
2021-05-12 14:10:00	16.4403	16.45169	16.4403	0
2021-05-12 14:15:00	16.447	16.45035	16.447	0
2021-05-12 14:20:00	16.4403	16.44901	16.4403	0
2021-05-12 14:25:00	16.4403	16.44767	16.4403	0
2021-05-12 14:30:00	16.4403	16.44633	16.4403	0
2021-05-12 14:35:00	16.4403	16.44499	16.4403	0
2021-05-12 14:40:00	16.4337	16.44299	16.4337	0
2021-05-12 14:45:00	16.4403	16.44165	16.4403	0
2021-05-12 14:50:00	16.4337	16.44032	16.4337	0
2021-05-12 14:55:00	16.4403	16.43965	16.4403	0
2021-05-12 15:00:00	16.4337	16.43899	16.4337	0
2021-05-12 15:05:00	16.4337	16.43766	16.4337	0
2021-05-12 15:10:00	16.4337	16.437	16.4337	0
2021-05-12 15:15:00	16.4337	16.43634	16.4337	0
2021-05-12 15:20:00	16.4337	16.43568	16.4337	0
2021-05-12 15:25:00	16.4337	16.43502	16.4337	0
2021-05-12 15:30:00	16.427	16.43435	16.427	0
2021-05-12 15:35:00	16.4337	16.43369	16.4337	0
2021-05-12 15:40:00	16.4337	16.43369	16.4337	0
2021-05-12 15:45:00	16.4337	16.43303	16.4337	0
2021-05-12 15:50:00	16.427	16.43236	16.427	0
2021-05-12 15:55:00	16.427	16.43169	16.427	0
2021-05-12 16:00:00	16.427	16.43102	16.427	0
2021-05-12 16:05:00	16.427	16.43035	16.427	0
2021-05-12 16:10:00	16.4203	16.42901	16.4203	0
2021-05-12 16:15:00	16.427	16.42834	16.427	0
2021-05-12 16:20:00	16.427	16.42834	16.427	0
2021-05-12 16:25:00	16.427	16.42767	16.427	0
2021-05-12 16:30:00	16.427	16.427	16.427	0
2021-05-12 16:35:00	16.427	16.42633	16.427	0
2021-05-12 16:40:00	16.427	16.42633	16.427	0
2021-05-12 16:45:00	16.4203	16.42566	16.4203	0
2021-05-12 16:50:00	16.4203	16.42499	16.4203	0
2021-05-12 16:55:00	16.427	16.42499	16.427	0
2021-05-12 17:00:00	16.4203	16.42499	16.4203	0
2021-05-12 17:05:00	16.4203	16.42432	16.4203	0
2021-05-12 17:10:00	16.4203	16.42365	16.4203	0
2021-05-12 17:15:00	16.4203	16.42298	16.4203	0
2021-05-12 17:20:00	16.4203	16.42231	16.4203	0
2021-05-12 17:25:00	16.4203	16.42164	16.4203	0
2021-05-12 17:30:00	16.4203	16.42097	16.4203	0
2021-05-12 17:35:00	16.4203	16.42097	16.4203	0
2021-05-12 17:40:00	16.4136	16.4203	16.4136	0
2021-05-12 17:45:00	16.4203	16.41963	16.4203	0
2021-05-12 17:50:00	16.4136	16.41896	16.4136	0
2021-05-12 17:55:00	16.4136	16.41829	16.4136	0
2021-05-12 18:00:00	16.4136	16.41762	16.4136	0
2021-05-12 18:05:00	16.4136	16.41695	16.4136	0
2021-05-12 18:10:00	16.407	16.41562	16.407	0
2021-05-12 18:15:00	16.4136	16.41495	16.4136	0
2021-05-12 18:20:00	16.4136	16.41428	16.4136	0
2021-05-12 18:25:00	16.4136	16.41361	16.4136	0
2021-05-12 18:30:00	16.407	16.41295	16.407	0
2021-05-12 18:35:00	16.407	16.41162	16.407	0
2021-05-12 18:40:00	16.4136	16.41162	16.4136	0
2021-05-12 18:45:00	16.4136	16.41162	16.4136	0
2021-05-12 18:50:00	16.4136	16.41162	16.4136	0
2021-05-12 18:55:00	16.407	16.41096	16.407	0
2021-05-12 19:00:00	16.407	16.41096	16.407	0
2021-05-12 19:05:00	16.407	16.4103	16.407	0
2021-05-12 19:10:00	16.4003	16.40897	16.4003	0
2021-05-12 19:15:00	16.4003	16.40764	16.4003	0
2021-05-12 19:20:00	16.407	16.40764	16.407	0
2021-05-12 19:25:00	16.407	16.40764	16.407	0
2021-05-12 19:30:00	16.407	16.40698	16.407	0
2021-05-12 19:35:00	16.407	16.40632	16.407	0
2021-05-12 19:40:00	16.407	16.40566	16.407	0
2021-05-12 19:45:00	16.407	16.40566	16.407	0
2021-05-12 19:50:00	16.4003	16.40499	16.4003	0
2021-05-12 19:55:00	16.407	16.40499	16.407	0
2021-05-12 20:00:00	16.4003	16.40499	16.4003	0
2021-05-12 20:05:00	16.407	16.40566	16.407	0
2021-05-12 20:10:00	16.4003	16.40499	16.4003	0
2021-05-12 20:15:00	16.4003	16.40432	16.4003	0
2021-05-12 20:20:00	16.4003	16.40365	16.4003	0
2021-05-12 20:25:00	16.4003	16.40298	16.4003	0
2021-05-12 20:30:00	16.4003	16.40231	16.4003	0
2021-05-12 20:35:00	16.4003	16.40164	16.4003	0
2021-05-12 20:40:00	16.4003	16.40164	16.4003	0
2021-05-12 20:45:00	16.4003	16.40097	16.4003	0
2021-05-12 20:50:00	16.4003	16.40097	16.4003	0
2021-05-12 20:55:00	16.3936	16.39963	16.3936	0
2021-05-12 21:00:00	16.3936	16.39896	16.3936	0
2021-05-12 21:05:00	16.4003	16.39896	16.4003	0
2021-05-12 21:10:00	16.4003	16.39896	16.4003	0
2021-05-12 21:15:00	16.4003	16.39896	16.4003	0
2021-05-12 21:20:00	16.3936	16.39829	16.3936	0
2021-05-12 21:25:00	16.3936	16.39762	16.3936	0
2021-05-12 21:30:00	16.3936	16.39695	16.3936	0
2021-05-12 21:35:00	16.3936	16.39628	16.3936	0
2021-05-12 21:40:00	16.3936	16.39561	16.3936	0
2021-05-12 21:45:00	16.3936	16.39561	16.3936	0
2021-05-12 21:50:00	16.3869	16.39494	16.3869	0
2021-05-12 21:55:00	16.3869	16.3936	16.3869	0
2021-05-12 22:00:00	16.3802	16.39159	16.3802	0
2021-05-12 22:05:00	16.3869	16.39025	16.3869	0
2021-05-12 22:10:00	16.3936	16.39025	16.3936	0
2021-05-12 22:15:00	16.3936	16.39025	16.3936	0
2021-05-12 22:20:00	16.3869	16.38958	16.3869	0
2021-05-12 22:25:00	16.3869	16.38891	16.3869	0
2021-05-12 22:30:00	16.3869	16.38824	16.3869	0
2021-05-12 22:35:00	16.3869	16.38757	16.3869	0
2021-05-12 22:40:00	16.3869	16.38757	16.3869	0
2021-05-12 22:45:00	16.3869	16.38757	16.3869	0
2021-05-12 22:50:00	16.3802	16.38757	16.3802	0
2021-05-12 22:55:00	16.3869	16.38757	16.3869	0
2021-05-12 23:00:00	16.3869	16.3869	16.3869	0
2021-05-12 23:05:00	16.3869	16.38623	16.3869	0
2021-05-12 23:10:00	16.3869	16.38623	16.3869	0
2021-05-12 23:15:00	16.3802	16.38556	16.3802	0
2021-05-12 23:20:00	16.3869	16.38556	16.3869	0
2021-05-12 23:25:00	16.3802	16.38489	16.3802	0
2021-05-12 23:30:00	16.3802	16.38422	16.3802	0
2021-05-12 23:35:00	16.3802	16.38355	16.3802	0
2021-05-12 23:40:00	16.3802	16.38355	16.3802	0
2021-05-12 23:45:00	16.3802	16.38288	16.3802	0
2021-05-12 23:50:00	16.3869	16.38288	16.3869	0
2021-05-12 23:55:00	16.3802	16.38221	16.3802	0
2021-05-13 00:00:00	16.3802	16.38154	16.3802	0
2021-05-13 00:05:00	16.3802	16.38154	16.3802	0
2021-05-13 00:10:00	16.3802	16.38087	16.3802	0
2021-05-13 00:15:00	16.3802	16.38087	16.3802	0
2021-05-13 00:20:00	16.3802	16.38087	16.3802	0
2021-05-13 00:25:00	16.3735	16.3802	16.3735	0
2021-05-13 00:30:00	16.3735	16.37953	16.3735	0
2021-05-13 00:35:00	16.3802	16.37953	16.3802	0
2021-05-13 00:40:00	16.3802	16.37886	16.3802	0
2021-05-13 00:45:00	16.3802	16.37886	16.3802	0
2021-05-13 00:50:00	16.3735	16.37819	16.3735	0
2021-05-13 00:55:00	16.3735	16.37752	16.3735	0
2021-05-13 01:00:00	16.3735	16.37685	16.3735	0
2021-05-13 01:05:00	16.3735	16.37618	16.3735	0
2021-05-13 01:10:00	16.3669	16.37485	16.3669	0
2021-05-13 01:15:00	16.3735	16.37485	16.3735	0
2021-05-13 01:20:00	16.3735	16.37485	16.3735	0
2021-05-13 01:25:00	16.3735	16.37418	16.3735	0
2021-05-13 01:30:00	16.3735	16.37351	16.3735	0
2021-05-13 01:35:00	16.3735	16.37284	16.3735	0
2021-05-13 01:40:00	16.3735	16.37284	16.3735	0
2021-05-13 01:45:00	16.3735	16.37284	16.3735	0
2021-05-13 01:50:00	16.3735	16.37284	16.3735	0
2021-05-13 01:55:00	16.3735	16.37284	16.3735	0
2021-05-13 02:00:00	16.3735	16.3735	16.3735	0
2021-05-13 02:05:00	16.3735	16.3735	16.3735	0
2021-05-13 02:10:00	16.3669	16.37284	16.3669	0
2021-05-13 02:15:00	16.3735	16.37284	16.3735	0
2021-05-13 02:20:00	16.3735	16.37284	16.3735	0
2021-05-13 02:25:00	16.3735	16.37284	16.3735	0
2021-05-13 02:30:00	16.3735	16.37284	16.3735	0
2021-05-13 02:35:00	16.3735	16.37284	16.3735	0
2021-05-13 02:40:00	16.3735	16.37284	16.3735	0
2021-05-13 02:45:00	16.3669	16.37218	16.3669	0
2021-05-13 02:50:00	16.3669	16.37152	16.3669	0
2021-05-13 02:55:00	16.3669	16.37086	16.3669	0
2021-05-13 03:00:00	16.3602	16.37019	16.3602	0
2021-05-13 03:05:00	16.3669	16.36953	16.3669	0
2021-05-13 03:10:00	16.3669	16.36887	16.3669	0
2021-05-13 03:15:00	16.3735	16.36887	16.3735	0
2021-05-13 03:20:00	16.3602	16.36754	16.3602	0
2021-05-13 03:25:00	16.3735	16.36754	16.3735	0
2021-05-13 03:30:00	16.3735	16.36754	16.3735	0
2021-05-13 03:35:00	16.3669	16.36754	16.3669	0
2021-05-13 03:40:00	16.3669	16.36754	16.3669	0
2021-05-13 03:45:00	16.3669	16.36754	16.3669	0
2021-05-13 03:50:00	16.3669	16.36821	16.3669	0
2021-05-13 03:55:00	16.3669	16.36821	16.3669	0
2021-05-13 04:00:00	16.3669	16.36821	16.3669	0
2021-05-13 04:05:00	16.3602	16.36688	16.3602	0
2021-05-13 04:10:00	16.3669	16.36755	16.3669	0
2021-05-13 04:15:00	16.3669	16.36689	16.3669	0
2021-05-13 04:20:00	16.3669	16.36623	16.3669	0
2021-05-13 04:25:00	16.3669	16.36623	16.3669	0
2021-05-13 04:30:00	16.3602	16.36556	16.3602	0
2021-05-13 04:35:00	16.3602	16.36489	16.3602	0
2021-05-13 04:40:00	16.3602	16.36422	16.3602	0
2021-05-13 04:45:00	16.3602	16.36355	16.3602	0
2021-05-13 04:50:00	16.3602	16.36288	16.3602	0
2021-05-13 04:55:00	16.3602	16.36288	16.3602	0
2021-05-13 05:00:00	16.3669	16.36288	16.3669	0
2021-05-13 05:05:00	16.3602	16.36221	16.3602	0
2021-05-13 05:10:00	16.3602	16.36154	16.3602	0
2021-05-13 05:15:00	16.3602	16.36087	16.3602	0
2021-05-13 05:20:00	16.3535	16.3602	16.3535	0
2021-05-13 05:25:00	16.3602	16.3602	16.3602	0
2021-05-13 05:30:00	16.3602	16.3602	16.3602	0
2021-05-13 05:35:00	16.3602	16.3602	16.3602	0
2021-05-13 05:40:00	16.4403	16.36821	16.4403	0
2021-05-13 05:45:00	16.4537	16.37756	16.4537	0
2021-05-13 05:50:00	16.427	16.38357	16.427	0
2021-05-13 05:55:00	16.4203	16.38958	16.4203	0
2021-05-13 06:00:00	16.4136	16.39492	16.4136	0
2021-05-13 06:05:00	16.4136	16.40026	16.4136	0
2021-05-13 06:10:00	16.4136	16.40627	16.4136	0
2021-05-13 06:15:00	16.4136	16.41161	16.4136	0
2021-05-13 06:20:00	16.407	16.41629	16.407	0
2021-05-13 06:25:00	16.407	16.42097	16.407	0
2021-05-13 06:30:00	16.407	16.41764	16.407	0
2021-05-13 06:35:00	16.407	16.41297	16.407	0
2021-05-13 06:40:00	16.4003	16.4103	16.4003	0
2021-05-13 06:45:00	16.407	16.40897	16.407	0
2021-05-13 06:50:00	16.4003	16.40764	16.4003	0
2021-05-13 06:55:00	16.4003	16.40631	16.4003	0
2021-05-13 07:00:00	16.4003	16.40498	16.4003	0
2021-05-13 07:05:00	16.4003	16.40365	16.4003	0
2021-05-13 07:10:00	16.3936	16.40231	16.3936	0
2021-05-13 07:15:00	16.4003	16.40164	16.4003	0
2021-05-13 07:20:00	16.4003	16.40097	16.4003	0
2021-05-13 07:25:00	16.4003	16.4003	16.4003	0
2021-05-13 07:30:00	16.3869	16.39896	16.3869	0
2021-05-13 07:35:00	16.3936	16.39762	16.3936	0
2021-05-13 07:40:00	16.3936	16.39695	16.3936	0
2021-05-13 07:45:00	16.3869	16.39561	16.3869	0
2021-05-13 07:50:00	16.3936	16.39494	16.3936	0
2021-05-13 07:55:00	16.3869	16.3936	16.3869	0
2021-05-13 08:00:00	16.3936	16.3936	16.3936	0
2021-05-13 08:05:00	16.3869	16.39226	16.3869	0
2021-05-13 08:10:00	16.3869	16.39092	16.3869	0
2021-05-13 08:15:00	16.3869	16.38958	16.3869	0
2021-05-13 08:20:00	16.3936	16.39025	16.3936	0
2021-05-13 08:25:00	16.3936	16.39025	16.3936	0
2021-05-13 08:30:00	16.3936	16.39025	16.3936	0
2021-05-13 08:35:00	16.3869	16.39025	16.3869	0
2021-05-13 08:40:00	16.3936	16.39025	16.3936	0
2021-05-13 08:45:00	16.3869	16.39025	16.3869	0
2021-05-13 08:50:00	16.3936	16.39025	16.3936	0
2021-05-13 08:55:00	16.3936	16.39092	16.3936	0
2021-05-13 09:00:00	16.3869	16.39092	16.3869	0
2021-05-13 09:05:00	16.3869	16.39092	16.3869	0
2021-05-13 09:10:00	16.3936	16.39092	16.3936	0
2021-05-13 09:15:00	16.3869	16.39025	16.3869	0
2021-05-13 09:20:00	16.3869	16.38958	16.3869	0
2021-05-13 09:25:00	16.3869	16.38958	16.3869	0
2021-05-13 09:30:00	16.3869	16.38891	16.3869	0
2021-05-13 09:35:00	16.3869	16.38891	16.3869	0
2021-05-13 09:40:00	16.3802	16.38757	16.3802	0
2021-05-13 09:45:00	16.3802	16.38623	16.3802	0
2021-05-13 09:50:00	16.3869	16.38623	16.3869	0
2021-05-13 09:55:00	16.3869	16.38623	16.3869	0
2021-05-13 10:00:00	16.3869	16.38556	16.3869	0
2021-05-13 10:05:00	16.3802	16.38489	16.3802	0
2021-05-13 10:10:00	16.3869	16.38489	16.3869	0
2021-05-13 10:15:00	16.3802	16.38422	16.3802	0
2021-05-13 10:20:00	16.3802	16.38355	16.3802	0
2021-05-13 10:25:00	16.3869	16.38355	16.3869	0
2021-05-13 10:30:00	16.3802	16.38355	16.3802	0
2021-05-13 10:35:00	16.3802	16.38355	16.3802	0
2021-05-13 10:40:00	16.3802	16.38288	16.3802	0
2021-05-13 10:45:00	16.3735	16.38154	16.3735	0
2021-05-13 10:50:00	16.3869	16.38154	16.3869	0
2021-05-13 10:55:00	16.3802	16.38154	16.3802	0
2021-05-13 11:00:00	16.3735	16.3802	16.3735	0
2021-05-13 11:05:00	16.3802	16.3802	16.3802	0
2021-05-13 11:10:00	16.3802	16.3802	16.3802	0
2021-05-13 11:15:00	16.3735	16.37886	16.3735	0
2021-05-13 11:20:00	16.3735	16.37819	16.3735	0
2021-05-13 11:25:00	16.3735	16.37752	16.3735	0
2021-05-13 11:30:00	16.3735	16.37685	16.3735	0
2021-05-13 11:35:00	16.3735	16.37685	16.3735	0
2021-05-13 11:40:00	16.3735	16.37551	16.3735	0
2021-05-13 11:45:00	16.3802	16.37551	16.3802	0
2021-05-13 11:50:00	16.3735	16.37551	16.3735	0
2021-05-13 11:55:00	16.3735	16.37484	16.3735	0
2021-05-13 12:00:00	16.3735	16.37417	16.3735	0
2021-05-13 12:05:00	16.3735	16.37417	16.3735	0
2021-05-13 12:10:00	16.3735	16.37417	16.3735	0
2021-05-13 12:15:00	16.3735	16.37417	16.3735	0
2021-05-13 12:20:00	16.3802	16.37484	16.3802	0
2021-05-13 12:25:00	16.3735	16.37484	16.3735	0
2021-05-13 12:30:00	16.3735	16.37484	16.3735	0
2021-05-13 12:35:00	16.3735	16.37417	16.3735	0
2021-05-13 12:40:00	16.3669	16.37351	16.3669	0
2021-05-13 12:45:00	16.3735	16.37351	16.3735	0
2021-05-13 12:50:00	16.3669	16.37285	16.3669	0
2021-05-13 12:55:00	16.3735	16.37285	16.3735	0
2021-05-13 13:00:00	16.3735	16.37285	16.3735	0
2021-05-13 13:05:00	16.3669	16.37219	16.3669	0
2021-05-13 13:10:00	16.3735	16.37152	16.3735	0
2021-05-13 13:15:00	16.3669	16.37086	16.3669	0
2021-05-13 13:20:00	16.3735	16.37086	16.3735	0
2021-05-13 13:25:00	16.3669	16.3702	16.3669	0
2021-05-13 13:30:00	16.3669	16.3702	16.3669	0
2021-05-13 13:35:00	16.3735	16.3702	16.3735	0
2021-05-13 13:40:00	16.3735	16.37086	16.3735	0
2021-05-13 13:45:00	16.3735	16.37086	16.3735	0
2021-05-13 13:50:00	16.3669	16.3702	16.3669	0
2021-05-13 13:55:00	16.3669	16.3702	16.3669	0
2021-05-13 14:00:00	16.3735	16.3702	16.3735	0
2021-05-13 14:05:00	16.3669	16.3702	16.3669	0
2021-05-13 14:10:00	16.3735	16.3702	16.3735	0
2021-05-13 14:15:00	16.3735	16.37086	16.3735	0
2021-05-13 14:20:00	16.3735	16.37152	16.3735	0
2021-05-13 14:25:00	16.3735	16.37152	16.3735	0
2021-05-13 14:30:00	16.3669	16.37086	16.3669	0
2021-05-13 14:35:00	16.3735	16.37086	16.3735	0
2021-05-13 14:40:00	16.3735	16.37152	16.3735	0
2021-05-13 14:45:00	16.3735	16.37218	16.3735	0
2021-05-13 14:50:00	16.3735	16.37218	16.3735	0
2021-05-13 14:55:00	16.3669	16.37218	16.3669	0
2021-05-13 15:00:00	16.3735	16.37218	16.3735	0
2021-05-13 15:05:00	16.3669	16.37152	16.3669	0
2021-05-13 15:10:00	16.3669	16.37086	16.3669	0
2021-05-13 15:15:00	16.3669	16.3702	16.3669	0
2021-05-13 15:20:00	16.3669	16.3702	16.3669	0
2021-05-13 15:25:00	16.3669	16.36954	16.3669	0
2021-05-13 15:30:00	16.3735	16.36954	16.3735	0
2021-05-13 15:35:00	16.3735	16.36954	16.3735	0
2021-05-13 15:40:00	16.3735	16.36954	16.3735	0
2021-05-13 15:45:00	16.3669	16.36954	16.3669	0
2021-05-13 15:50:00	16.3669	16.36888	16.3669	0
2021-05-13 15:55:00	16.3735	16.36954	16.3735	0
2021-05-13 16:00:00	16.3669	16.36954	16.3669	0
2021-05-13 16:05:00	16.3602	16.36887	16.3602	0
2021-05-13 16:10:00	16.3669	16.36887	16.3669	0
2021-05-13 16:15:00	16.3669	16.36887	16.3669	0
2021-05-13 16:20:00	16.3669	16.36821	16.3669	0
2021-05-13 16:25:00	16.3735	16.36821	16.3735	0
2021-05-13 16:30:00	16.3735	16.36821	16.3735	0
2021-05-13 16:35:00	16.3602	16.36754	16.3602	0
2021-05-13 16:40:00	16.3669	16.36754	16.3669	0
2021-05-13 16:45:00	16.3669	16.36688	16.3669	0
2021-05-13 16:50:00	16.3735	16.36754	16.3735	0
2021-05-13 16:55:00	16.3669	16.36821	16.3669	0
2021-05-13 17:00:00	16.3669	16.36821	16.3669	0
2021-05-13 17:05:00	16.3669	16.36821	16.3669	0
2021-05-13 17:10:00	16.3735	16.36887	16.3735	0
2021-05-13 17:15:00	16.3735	16.36887	16.3735	0
2021-05-13 17:20:00	16.3669	16.36821	16.3669	0
2021-05-13 17:25:00	16.3669	16.36888	16.3669	0
2021-05-13 17:30:00	16.3669	16.36888	16.3669	0
2021-05-13 17:35:00	16.3669	16.36888	16.3669	0
2021-05-13 17:40:00	16.3669	16.36822	16.3669	0
2021-05-13 17:45:00	16.3669	16.36822	16.3669	0
2021-05-13 17:50:00	16.3602	16.36755	16.3602	0
2021-05-13 17:55:00	16.3735	16.36821	16.3735	0
2021-05-13 18:00:00	16.3669	16.36755	16.3669	0
2021-05-13 18:05:00	16.3735	16.36755	16.3735	0
2021-05-13 18:10:00	16.3669	16.36755	16.3669	0
2021-05-13 18:15:00	16.3735	16.36821	16.3735	0
2021-05-13 18:20:00	16.3669	16.36821	16.3669	0
2021-05-13 18:25:00	16.3669	16.36821	16.3669	0
2021-05-13 18:30:00	16.3602	16.36754	16.3602	0
2021-05-13 18:35:00	16.3669	16.36754	16.3669	0
2021-05-13 18:40:00	16.3735	16.36887	16.3735	0
2021-05-13 18:45:00	16.3669	16.36821	16.3669	0
2021-05-13 18:50:00	16.3735	16.36887	16.3735	0
2021-05-13 18:55:00	16.3669	16.36821	16.3669	0
2021-05-13 19:00:00	16.3669	16.36821	16.3669	0
2021-05-13 19:05:00	16.3669	16.36755	16.3669	0
2021-05-13 19:10:00	16.3735	16.36821	16.3735	0
2021-05-13 19:15:00	16.3669	16.36821	16.3669	0
2021-05-13 19:20:00	16.3669	16.36888	16.3669	0
2021-05-13 19:25:00	16.3735	16.36954	16.3735	0
2021-05-13 19:30:00	16.3669	16.36888	16.3669	0
2021-05-13 19:35:00	16.3669	16.36888	16.3669	0
2021-05-13 19:40:00	16.3669	16.36822	16.3669	0
2021-05-13 19:45:00	16.3602	16.36755	16.3602	0
2021-05-13 19:50:00	16.3669	16.36755	16.3669	0
2021-05-13 19:55:00	16.3735	16.36821	16.3735	0
2021-05-13 20:00:00	16.3669	16.36755	16.3669	0
2021-05-13 20:05:00	16.3669	16.36755	16.3669	0
2021-05-13 20:10:00	16.3669	16.36755	16.3669	0
2021-05-13 20:15:00	16.3735	16.36755	16.3735	0
2021-05-13 20:20:00	16.3602	16.36688	16.3602	0
2021-05-13 20:25:00	16.3602	16.36621	16.3602	0
2021-05-13 20:30:00	16.3669	16.36621	16.3669	0
2021-05-13 20:35:00	16.3602	16.36621	16.3602	0
2021-05-13 20:40:00	16.3602	16.36554	16.3602	0
2021-05-13 20:45:00	16.3669	16.36488	16.3669	0
2021-05-13 20:50:00	16.3669	16.36488	16.3669	0
2021-05-13 20:55:00	16.3602	16.36421	16.3602	0
2021-05-13 21:00:00	16.3602	16.36354	16.3602	0
2021-05-13 21:05:00	16.3669	16.36288	16.3669	0
2021-05-13 21:10:00	16.3669	16.36355	16.3669	0
2021-05-13 21:15:00	16.3602	16.36355	16.3602	0
2021-05-13 21:20:00	16.3602	16.36288	16.3602	0
2021-05-13 21:25:00	16.3669	16.36355	16.3669	0
2021-05-13 21:30:00	16.3602	16.36355	16.3602	0
2021-05-13 21:35:00	16.3669	16.36355	16.3669	0
2021-05-13 21:40:00	16.3602	16.36288	16.3602	0
2021-05-13 21:45:00	16.3602	16.36288	16.3602	0
2021-05-13 21:50:00	16.3669	16.36355	16.3669	0
2021-05-13 21:55:00	16.3669	16.36355	16.3669	0
2021-05-13 22:00:00	16.3669	16.36355	16.3669	0
2021-05-13 22:05:00	16.3669	16.36422	16.3669	0
2021-05-13 22:10:00	16.3602	16.36422	16.3602	0
2021-05-13 22:15:00	16.3602	16.36355	16.3602	0
2021-05-13 22:20:00	16.3602	16.36355	16.3602	0
2021-05-13 22:25:00	16.3602	16.36288	16.3602	0
2021-05-13 22:30:00	16.3602	16.36288	16.3602	0
2021-05-13 22:35:00	16.3602	16.36288	16.3602	0
2021-05-13 22:40:00	16.3602	16.36221	16.3602	0
2021-05-13 22:45:00	16.3602	16.36154	16.3602	0
2021-05-13 22:50:00	16.3602	16.36087	16.3602	0
2021-05-13 22:55:00	16.3602	16.3602	16.3602	0
2021-05-13 23:00:00	16.3602	16.3602	16.3602	0
2021-05-13 23:05:00	16.3602	16.3602	16.3602	0
2021-05-13 23:10:00	16.3602	16.3602	16.3602	0
2021-05-13 23:15:00	16.3535	16.35953	16.3535	0
2021-05-13 23:20:00	16.3602	16.35953	16.3602	0
2021-05-13 23:25:00	16.3602	16.35953	16.3602	0
2021-05-13 23:30:00	16.3535	16.35886	16.3535	0
2021-05-13 23:35:00	16.3602	16.35886	16.3602	0
2021-05-13 23:40:00	16.3602	16.35886	16.3602	0
2021-05-13 23:45:00	16.3535	16.35819	16.3535	0
2021-05-13 23:50:00	16.3602	16.35819	16.3602	0
2021-05-13 23:55:00	16.3602	16.35819	16.3602	0
2021-05-14 00:00:00	16.3535	16.35752	16.3535	0
2021-05-14 00:05:00	16.3535	16.35752	16.3535	0
2021-05-14 00:10:00	16.3602	16.35752	16.3602	0
2021-05-14 00:15:00	16.3602	16.35752	16.3602	0
2021-05-14 00:20:00	16.3602	16.35819	16.3602	0
2021-05-14 00:25:00	16.3535	16.35752	16.3535	0
2021-05-14 00:30:00	16.3602	16.35752	16.3602	0
2021-05-14 00:35:00	16.3602	16.35819	16.3602	0
2021-05-14 00:40:00	16.3535	16.35752	16.3535	0
2021-05-14 00:45:00	16.3535	16.35685	16.3535	0
2021-05-14 00:50:00	16.3468	16.35618	16.3468	0
2021-05-14 00:55:00	16.3535	16.35618	16.3535	0
2021-05-14 01:00:00	16.3602	16.35618	16.3602	0
2021-05-14 01:05:00	16.3468	16.35484	16.3468	0
2021-05-14 01:10:00	16.3535	16.35417	16.3535	0
2021-05-14 01:15:00	16.3535	16.35417	16.3535	0
2021-05-14 01:20:00	16.3535	16.3535	16.3535	0
2021-05-14 01:25:00	16.3535	16.35283	16.3535	0
2021-05-14 01:30:00	16.3468	16.35216	16.3468	0
2021-05-14 01:35:00	16.3468	16.35149	16.3468	0
2021-05-14 01:40:00	16.3535	16.35216	16.3535	0
2021-05-14 01:45:00	16.3535	16.35216	16.3535	0
2021-05-14 01:50:00	16.3535	16.35149	16.3535	0
2021-05-14 01:55:00	16.3535	16.35216	16.3535	0
2021-05-14 02:00:00	16.3602	16.35283	16.3602	0
2021-05-14 02:05:00	16.3468	16.35216	16.3468	0
2021-05-14 02:10:00	16.3468	16.35149	16.3468	0
2021-05-14 02:15:00	16.3468	16.35082	16.3468	0
2021-05-14 02:20:00	16.3468	16.35082	16.3468	0
2021-05-14 02:25:00	16.3468	16.35082	16.3468	0
2021-05-14 02:30:00	16.3468	16.35015	16.3468	0
2021-05-14 02:35:00	16.3468	16.34948	16.3468	0
2021-05-14 02:40:00	16.3468	16.34881	16.3468	0
2021-05-14 02:45:00	16.3468	16.34814	16.3468	0
2021-05-14 02:50:00	16.3468	16.3468	16.3468	0
2021-05-14 02:55:00	16.3468	16.3468	16.3468	0
2021-05-14 03:00:00	16.3468	16.3468	16.3468	0
2021-05-14 03:05:00	16.3468	16.3468	16.3468	0
2021-05-14 03:10:00	16.3468	16.3468	16.3468	0
2021-05-14 03:15:00	16.3468	16.3468	16.3468	0
2021-05-14 03:20:00	16.3468	16.3468	16.3468	0
2021-05-14 03:25:00	16.3535	16.34747	16.3535	0
2021-05-14 03:30:00	16.3535	16.34814	16.3535	0
2021-05-14 03:35:00	16.3468	16.34814	16.3468	0
2021-05-14 03:40:00	16.3468	16.34814	16.3468	0
2021-05-14 03:45:00	16.3468	16.34814	16.3468	0
2021-05-14 03:50:00	16.3468	16.34814	16.3468	0
2021-05-14 03:55:00	16.3401	16.34747	16.3401	0
2021-05-14 04:00:00	16.3468	16.34747	16.3468	0
2021-05-14 04:05:00	16.3468	16.34747	16.3468	0
2021-05-14 04:10:00	16.3401	16.3468	16.3401	0
2021-05-14 04:15:00	16.3401	16.34546	16.3401	0
2021-05-14 04:20:00	16.3401	16.34412	16.3401	0
2021-05-14 04:25:00	16.3401	16.34345	16.3401	0
2021-05-14 04:30:00	16.3401	16.34278	16.3401	0
2021-05-14 04:35:00	16.3468	16.34278	16.3468	0
2021-05-14 04:40:00	16.3401	16.34211	16.3401	0
2021-05-14 04:45:00	16.3401	16.34211	16.3401	0
2021-05-14 04:50:00	16.3335	16.34078	16.3335	0
2021-05-14 04:55:00	16.3335	16.33945	16.3335	0
2021-05-14 05:00:00	16.3335	16.33879	16.3335	0
2021-05-14 05:05:00	16.3401	16.33879	16.3401	0
2021-05-14 05:10:00	16.3401	16.33879	16.3401	0
2021-05-14 05:15:00	16.3335	16.33813	16.3335	0
2021-05-14 05:20:00	16.3335	16.33747	16.3335	0
2021-05-14 05:25:00	16.3335	16.33614	16.3335	0
2021-05-14 05:30:00	16.3401	16.33614	16.3401	0
2021-05-14 05:35:00	16.3401	16.33614	16.3401	0
2021-05-14 05:40:00	16.3401	16.3368	16.3401	0
2021-05-14 05:45:00	16.3401	16.33746	16.3401	0
2021-05-14 05:50:00	16.3401	16.33812	16.3401	0
2021-05-14 05:55:00	16.3335	16.33746	16.3335	0
2021-05-14 06:00:00	16.3401	16.33746	16.3401	0
2021-05-14 06:05:00	16.3401	16.33812	16.3401	0
2021-05-14 06:10:00	16.3468	16.33945	16.3468	0
2021-05-14 06:15:00	16.3401	16.34011	16.3401	0
2021-05-14 06:20:00	16.3401	16.34011	16.3401	0
2021-05-14 06:25:00	16.3335	16.33945	16.3335	0
2021-05-14 06:30:00	16.3401	16.33945	16.3401	0
2021-05-14 06:35:00	16.3401	16.33945	16.3401	0
2021-05-14 06:40:00	16.3401	16.33945	16.3401	0
2021-05-14 06:45:00	16.3401	16.34011	16.3401	0
2021-05-14 06:50:00	16.3401	16.34011	16.3401	0
2021-05-14 06:55:00	16.3468	16.34078	16.3468	0
2021-05-14 07:00:00	16.3468	16.34078	16.3468	0
2021-05-14 07:05:00	16.3401	16.34078	16.3401	0
2021-05-14 07:10:00	16.3401	16.34078	16.3401	0
2021-05-14 07:15:00	16.3335	16.34078	16.3335	0
2021-05-14 07:20:00	16.3468	16.34145	16.3468	0
2021-05-14 07:25:00	16.3468	16.34212	16.3468	0
2021-05-14 07:30:00	16.3401	16.34212	16.3401	0
2021-05-14 07:35:00	16.3401	16.34212	16.3401	0
2021-05-14 07:40:00	16.3401	16.34212	16.3401	0
2021-05-14 07:45:00	16.3335	16.34079	16.3335	0
2021-05-14 07:50:00	16.3401	16.34012	16.3401	0
2021-05-14 07:55:00	16.3401	16.34012	16.3401	0
2021-05-14 08:00:00	16.3468	16.34079	16.3468	0
2021-05-14 08:05:00	16.3468	16.34212	16.3468	0
2021-05-14 08:10:00	16.3401	16.34145	16.3401	0
2021-05-14 08:15:00	16.3401	16.34078	16.3401	0
2021-05-14 08:20:00	16.3401	16.34078	16.3401	0
2021-05-14 08:25:00	16.3401	16.34078	16.3401	0
2021-05-14 08:30:00	16.3335	16.34012	16.3335	0
2021-05-14 08:35:00	16.3401	16.34078	16.3401	0
2021-05-14 08:40:00	16.3468	16.34145	16.3468	0
2021-05-14 08:45:00	16.3335	16.34079	16.3335	0
2021-05-14 08:50:00	16.3468	16.34079	16.3468	0
2021-05-14 08:55:00	16.3401	16.34012	16.3401	0
2021-05-14 09:00:00	16.3468	16.34079	16.3468	0
2021-05-14 09:05:00	16.3401	16.34079	16.3401	0
2021-05-14 09:10:00	16.3401	16.34079	16.3401	0
2021-05-14 09:15:00	16.3401	16.34079	16.3401	0
2021-05-14 09:20:00	16.3468	16.34212	16.3468	0
2021-05-14 09:25:00	16.3401	16.34212	16.3401	0
2021-05-14 09:30:00	16.3468	16.34212	16.3468	0
2021-05-14 09:35:00	16.3468	16.34345	16.3468	0
2021-05-14 09:40:00	16.3401	16.34278	16.3401	0
2021-05-14 09:45:00	16.3401	16.34278	16.3401	0
2021-05-14 09:50:00	16.3335	16.34145	16.3335	0
2021-05-14 09:55:00	16.3468	16.34212	16.3468	0
2021-05-14 10:00:00	16.3468	16.34279	16.3468	0
2021-05-14 10:05:00	16.3335	16.34213	16.3335	0
2021-05-14 10:10:00	16.3401	16.34146	16.3401	0
2021-05-14 10:15:00	16.3468	16.34213	16.3468	0
2021-05-14 10:20:00	16.3401	16.34146	16.3401	0
2021-05-14 10:25:00	16.3468	16.34146	16.3468	0
2021-05-14 10:30:00	16.3401	16.34146	16.3401	0
2021-05-14 10:35:00	16.3401	16.34146	16.3401	0
2021-05-14 10:40:00	16.3468	16.34279	16.3468	0
2021-05-14 10:45:00	16.3468	16.34279	16.3468	0
2021-05-14 10:50:00	16.3468	16.34279	16.3468	0
2021-05-14 10:55:00	16.3401	16.34345	16.3401	0
2021-05-14 11:00:00	16.3468	16.34412	16.3468	0
2021-05-14 11:05:00	16.3468	16.34412	16.3468	0
2021-05-14 11:10:00	16.3468	16.34479	16.3468	0
2021-05-14 11:15:00	16.3401	16.34412	16.3401	0
2021-05-14 11:20:00	16.3401	16.34412	16.3401	0
2021-05-14 11:25:00	16.3401	16.34412	16.3401	0
2021-05-14 11:30:00	16.3401	16.34345	16.3401	0
2021-05-14 11:35:00	16.3401	16.34278	16.3401	0
2021-05-14 11:40:00	16.3468	16.34278	16.3468	0
2021-05-14 11:45:00	16.3401	16.34278	16.3401	0
2021-05-14 11:50:00	16.3401	16.34211	16.3401	0
2021-05-14 11:55:00	16.3401	16.34144	16.3401	0
2021-05-14 12:00:00	16.3401	16.34077	16.3401	0
2021-05-14 12:05:00	16.3401	16.34077	16.3401	0
2021-05-14 12:10:00	16.3468	16.34144	16.3468	0
2021-05-14 12:15:00	16.3401	16.34144	16.3401	0
2021-05-14 12:20:00	16.3401	16.34144	16.3401	0
2021-05-14 12:25:00	16.3401	16.34144	16.3401	0
2021-05-14 12:30:00	16.3468	16.34144	16.3468	0
2021-05-14 12:35:00	16.3401	16.34144	16.3401	0
2021-05-14 12:40:00	16.3401	16.34144	16.3401	0
2021-05-14 12:45:00	16.3401	16.34144	16.3401	0
2021-05-14 12:50:00	16.3468	16.34211	16.3468	0
2021-05-14 12:55:00	16.3468	16.34278	16.3468	0
2021-05-14 13:00:00	16.3468	16.34278	16.3468	0
2021-05-14 13:05:00	16.3468	16.34345	16.3468	0
2021-05-14 13:10:00	16.3468	16.34412	16.3468	0
2021-05-14 13:15:00	16.3401	16.34412	16.3401	0
2021-05-14 13:20:00	16.3468	16.34412	16.3468	0
2021-05-14 13:25:00	16.3535	16.34546	16.3535	0
2021-05-14 13:30:00	16.3468	16.34613	16.3468	0
2021-05-14 13:35:00	16.3535	16.34747	16.3535	0
2021-05-14 13:40:00	16.3468	16.34747	16.3468	0
2021-05-14 13:45:00	16.3468	16.34747	16.3468	0
2021-05-14 13:50:00	16.3468	16.34747	16.3468	0
2021-05-14 13:55:00	16.3468	16.34747	16.3468	0
2021-05-14 14:00:00	16.3468	16.34747	16.3468	0
2021-05-14 14:05:00	16.3468	16.34814	16.3468	0
2021-05-14 14:10:00	16.3468	16.34814	16.3468	0
2021-05-14 14:15:00	16.3468	16.34747	16.3468	0
2021-05-14 14:20:00	16.3468	16.34747	16.3468	0
2021-05-14 14:25:00	16.3401	16.34613	16.3401	0
2021-05-14 14:30:00	16.3401	16.34546	16.3401	0
2021-05-14 14:35:00	16.3535	16.34613	16.3535	0
2021-05-14 14:40:00	16.3535	16.3468	16.3535	0
2021-05-14 14:45:00	16.3468	16.3468	16.3468	0
2021-05-14 14:50:00	16.3468	16.3468	16.3468	0
2021-05-14 14:55:00	16.3535	16.34747	16.3535	0
2021-05-14 15:00:00	16.3535	16.34814	16.3535	0
2021-05-14 15:05:00	16.3468	16.34814	16.3468	0
2021-05-14 15:10:00	16.3535	16.34881	16.3535	0
2021-05-14 15:15:00	16.3468	16.34948	16.3468	0
2021-05-14 15:20:00	16.3468	16.35015	16.3468	0
2021-05-14 15:25:00	16.3602	16.35082	16.3602	0
2021-05-14 15:30:00	16.3535	16.35082	16.3535	0
2021-05-14 15:35:00	16.3535	16.35149	16.3535	0
2021-05-14 15:40:00	16.3535	16.35216	16.3535	0
2021-05-14 15:45:00	16.3535	16.35216	16.3535	0
2021-05-14 15:50:00	16.3602	16.35283	16.3602	0
2021-05-14 15:55:00	16.3535	16.3535	16.3535	0
2021-05-14 16:00:00	16.3602	16.35417	16.3602	0
2021-05-14 16:05:00	16.3602	16.35551	16.3602	0
2021-05-14 16:10:00	16.3535	16.35618	16.3535	0
2021-05-14 16:15:00	16.3602	16.35618	16.3602	0
2021-05-14 16:20:00	16.3602	16.35685	16.3602	0
2021-05-14 16:25:00	16.3602	16.35752	16.3602	0
2021-05-14 16:30:00	16.3535	16.35752	16.3535	0
2021-05-14 16:35:00	16.3602	16.35819	16.3602	0
2021-05-14 16:40:00	16.3535	16.35752	16.3535	0
2021-05-14 16:45:00	16.3602	16.35819	16.3602	0
2021-05-14 16:50:00	16.3602	16.35819	16.3602	0
2021-05-14 16:55:00	16.3602	16.35819	16.3602	0
2021-05-14 17:00:00	16.3535	16.35819	16.3535	0
2021-05-14 17:05:00	16.3535	16.35752	16.3535	0
2021-05-14 17:10:00	16.3602	16.35752	16.3602	0
2021-05-14 17:15:00	16.3602	16.35752	16.3602	0
2021-05-14 17:20:00	16.3602	16.35819	16.3602	0
2021-05-14 17:25:00	16.3602	16.35819	16.3602	0
2021-05-14 17:30:00	16.3602	16.35886	16.3602	0
2021-05-14 17:35:00	16.3602	16.35886	16.3602	0
2021-05-14 17:40:00	16.3602	16.35886	16.3602	0
2021-05-14 17:45:00	16.3602	16.35886	16.3602	0
2021-05-14 17:50:00	16.3602	16.35953	16.3602	0
2021-05-14 17:55:00	16.3669	16.36087	16.3669	0
2021-05-14 18:00:00	16.3602	16.36087	16.3602	0
2021-05-14 18:05:00	16.3602	16.36087	16.3602	0
2021-05-14 18:10:00	16.3602	16.36087	16.3602	0
2021-05-14 18:15:00	16.3602	16.36087	16.3602	0
2021-05-14 18:20:00	16.3602	16.36087	16.3602	0
2021-05-14 18:25:00	16.3602	16.36087	16.3602	0
2021-05-14 18:30:00	16.3602	16.36087	16.3602	0
2021-05-14 18:35:00	16.3602	16.36087	16.3602	0
2021-05-14 18:40:00	16.3669	16.36154	16.3669	0
2021-05-14 18:45:00	16.3669	16.36154	16.3669	0
2021-05-14 18:50:00	16.3602	16.36154	16.3602	0
2021-05-14 18:55:00	16.3602	16.36154	16.3602	0
2021-05-14 19:00:00	16.3669	16.36221	16.3669	0
2021-05-14 19:05:00	16.3602	16.36221	16.3602	0
2021-05-14 19:10:00	16.3602	16.36221	16.3602	0
2021-05-14 19:15:00	16.3602	16.36221	16.3602	0
2021-05-14 19:20:00	16.3669	16.36288	16.3669	0
2021-05-14 19:25:00	16.3602	16.36288	16.3602	0
2021-05-14 19:30:00	16.3669	16.36288	16.3669	0
2021-05-14 19:35:00	16.3669	16.36288	16.3669	0
2021-05-14 19:40:00	16.3735	16.36421	16.3735	0
2021-05-14 19:45:00	16.3669	16.36488	16.3669	0
2021-05-14 19:50:00	16.3669	16.36488	16.3669	0
2021-05-14 19:55:00	16.3669	16.36555	16.3669	0
2021-05-14 20:00:00	16.3669	16.36622	16.3669	0
2021-05-14 20:05:00	16.3669	16.36689	16.3669	0
2021-05-14 20:10:00	16.3735	16.36755	16.3735	0
2021-05-14 20:15:00	16.3669	16.36822	16.3669	0
2021-05-14 20:20:00	16.3602	16.36755	16.3602	0
2021-05-14 20:25:00	16.3669	16.36755	16.3669	0
2021-05-14 20:30:00	16.3669	16.36689	16.3669	0
2021-05-14 20:35:00	16.3669	16.36689	16.3669	0
2021-05-14 20:40:00	16.3669	16.36689	16.3669	0
2021-05-14 20:45:00	16.3669	16.36689	16.3669	0
2021-05-14 20:50:00	16.3669	16.36689	16.3669	0
2021-05-14 20:55:00	16.3669	16.36689	16.3669	0
2021-05-14 21:00:00	16.3669	16.36623	16.3669	0
2021-05-14 21:05:00	16.3735	16.36689	16.3735	0
2021-05-14 21:10:00	16.3669	16.36756	16.3669	0
2021-05-14 21:15:00	16.3669	16.36756	16.3669	0
2021-05-14 21:20:00	16.3602	16.36689	16.3602	0
2021-05-14 21:25:00	16.3669	16.36689	16.3669	0
2021-05-14 21:30:00	16.3669	16.36689	16.3669	0
2021-05-14 21:35:00	16.3669	16.36689	16.3669	0
2021-05-14 21:40:00	16.3669	16.36689	16.3669	0
2021-05-14 21:45:00	16.3602	16.36622	16.3602	0
2021-05-14 21:50:00	16.3735	16.36688	16.3735	0
2021-05-14 21:55:00	16.3735	16.36688	16.3735	0
2021-05-14 22:00:00	16.3669	16.36688	16.3669	0
2021-05-14 22:05:00	16.3735	16.36754	16.3735	0
2021-05-14 22:10:00	16.3735	16.36887	16.3735	0
2021-05-14 22:15:00	16.3669	16.36887	16.3669	0
2021-05-14 22:20:00	16.3735	16.36953	16.3735	0
2021-05-14 22:25:00	16.3669	16.36953	16.3669	0
2021-05-14 22:30:00	16.3669	16.36953	16.3669	0
2021-05-14 22:35:00	16.3735	16.37086	16.3735	0
2021-05-14 22:40:00	16.3669	16.3702	16.3669	0
2021-05-14 22:45:00	16.3669	16.36954	16.3669	0
2021-05-14 22:50:00	16.3669	16.36954	16.3669	0
2021-05-14 22:55:00	16.3602	16.36821	16.3602	0
2021-05-14 23:00:00	16.3669	16.36755	16.3669	0
2021-05-14 23:05:00	16.3669	16.36755	16.3669	0
2021-05-14 23:10:00	16.3669	16.36689	16.3669	0
2021-05-14 23:15:00	16.3669	16.36689	16.3669	0
2021-05-14 23:20:00	16.3602	16.36622	16.3602	0
2021-05-14 23:25:00	16.3669	16.36556	16.3669	0
2021-05-14 23:30:00	16.3602	16.36489	16.3602	0
2021-05-14 23:35:00	16.3602	16.36422	16.3602	0
2021-05-14 23:40:00	16.3602	16.36355	16.3602	0
2021-05-14 23:45:00	16.3602	16.36355	16.3602	0
2021-05-14 23:50:00	16.3602	16.36288	16.3602	0
2021-05-14 23:55:00	16.3602	16.36221	16.3602	0
2021-05-15 00:00:00	16.3602	16.36154	16.3602	0
2021-05-15 00:05:00	16.3602	16.36087	16.3602	0
2021-05-15 00:10:00	16.3602	16.36087	16.3602	0
2021-05-15 00:15:00	16.3602	16.3602	16.3602	0
2021-05-15 00:20:00	16.3602	16.3602	16.3602	0
2021-05-15 00:25:00	16.3602	16.3602	16.3602	0
2021-05-15 00:30:00	16.3602	16.3602	16.3602	0
2021-05-15 00:35:00	16.3602	16.3602	16.3602	0
2021-05-15 00:40:00	16.3602	16.3602	16.3602	0
2021-05-15 00:45:00	16.3602	16.3602	16.3602	0
2021-05-15 00:50:00	16.3602	16.3602	16.3602	0
2021-05-15 00:55:00	16.3602	16.3602	16.3602	0
2021-05-15 01:00:00	16.3602	16.3602	16.3602	0
2021-05-15 01:05:00	16.3602	16.3602	16.3602	0
2021-05-15 01:10:00	16.3602	16.3602	16.3602	0
2021-05-15 01:15:00	16.3602	16.3602	16.3602	0
2021-05-15 01:20:00	16.3602	16.3602	16.3602	0
2021-05-15 01:25:00	16.3602	16.3602	16.3602	0
2021-05-15 01:30:00	16.3602	16.3602	16.3602	0
2021-05-15 01:35:00	16.3669	16.36087	16.3669	0
2021-05-15 01:40:00	16.3669	16.36154	16.3669	0
2021-05-15 01:45:00	16.3602	16.36154	16.3602	0
2021-05-15 01:50:00	16.3602	16.36154	16.3602	0
2021-05-15 01:55:00	16.3602	16.36154	16.3602	0
2021-05-15 02:00:00	16.3602	16.36154	16.3602	0
2021-05-15 02:05:00	16.3602	16.36154	16.3602	0
2021-05-15 02:10:00	16.3602	16.36154	16.3602	0
2021-05-15 02:15:00	16.3602	16.36154	16.3602	0
2021-05-15 02:20:00	16.3602	16.36154	16.3602	0
2021-05-15 02:25:00	16.3602	16.36087	16.3602	0
2021-05-15 02:30:00	16.3602	16.3602	16.3602	0
2021-05-15 02:35:00	16.3602	16.3602	16.3602	0
2021-05-15 02:40:00	16.3602	16.3602	16.3602	0
2021-05-15 02:45:00	16.3602	16.3602	16.3602	0
2021-05-15 02:50:00	16.3602	16.3602	16.3602	0
2021-05-15 02:55:00	16.3602	16.3602	16.3602	0
2021-05-15 03:00:00	16.3602	16.3602	16.3602	0
2021-05-15 03:05:00	16.3602	16.3602	16.3602	0
2021-05-15 03:10:00	16.3602	16.3602	16.3602	0
2021-05-15 03:15:00	16.3602	16.3602	16.3602	0
2021-05-15 03:20:00	16.3602	16.3602	16.3602	0
2021-05-15 03:25:00	16.3602	16.3602	16.3602	0
2021-05-15 03:30:00	16.3602	16.3602	16.3602	0
2021-05-15 03:35:00	16.3602	16.3602	16.3602	0
2021-05-15 03:40:00	16.3602	16.3602	16.3602	0
2021-05-15 03:45:00	16.3535	16.35953	16.3535	0
2021-05-15 03:50:00	16.3535	16.35886	16.3535	0
2021-05-15 03:55:00	16.3602	16.35886	16.3602	0
2021-05-15 04:00:00	16.3602	16.35886	16.3602	0
2021-05-15 04:05:00	16.3535	16.35819	16.3535	0
2021-05-15 04:10:00	16.3535	16.35752	16.3535	0
2021-05-15 04:15:00	16.3535	16.35685	16.3535	0
2021-05-15 04:20:00	16.3602	16.35685	16.3602	0
2021-05-15 04:25:00	16.3602	16.35685	16.3602	0
2021-05-15 04:30:00	16.3602	16.35685	16.3602	0
2021-05-15 04:35:00	16.3602	16.35752	16.3602	0
2021-05-15 04:40:00	16.3602	16.35819	16.3602	0
2021-05-15 04:45:00	16.3535	16.35752	16.3535	0
2021-05-15 04:50:00	16.3602	16.35752	16.3602	0
2021-05-15 04:55:00	16.3535	16.35752	16.3535	0
2021-05-15 05:00:00	16.3535	16.35752	16.3535	0
2021-05-15 05:05:00	16.3535	16.35752	16.3535	0
2021-05-15 05:10:00	16.3535	16.35685	16.3535	0
2021-05-15 05:15:00	16.3602	16.35685	16.3602	0
2021-05-15 05:20:00	16.3602	16.35685	16.3602	0
2021-05-15 05:25:00	16.3535	16.35618	16.3535	0
2021-05-15 05:30:00	16.3535	16.35551	16.3535	0
2021-05-15 05:35:00	16.3535	16.35551	16.3535	0
2021-05-15 05:40:00	16.3602	16.35551	16.3602	0
2021-05-15 05:45:00	16.3602	16.35618	16.3602	0
2021-05-15 05:50:00	16.3535	16.35618	16.3535	0
2021-05-15 05:55:00	16.3602	16.35685	16.3602	0
2021-05-15 06:00:00	16.3602	16.35752	16.3602	0
2021-05-15 06:05:00	16.3535	16.35685	16.3535	0
2021-05-15 06:10:00	16.3602	16.35685	16.3602	0
2021-05-15 06:15:00	16.3602	16.35752	16.3602	0
2021-05-15 06:20:00	16.3602	16.35819	16.3602	0
2021-05-15 06:25:00	16.3602	16.35886	16.3602	0
2021-05-15 06:30:00	16.3535	16.35819	16.3535	0
2021-05-15 06:35:00	16.3602	16.35819	16.3602	0
2021-05-15 06:40:00	16.3602	16.35886	16.3602	0
2021-05-15 06:45:00	16.3602	16.35886	16.3602	0
2021-05-15 06:50:00	16.3602	16.35886	16.3602	0
2021-05-15 06:55:00	16.3535	16.35886	16.3535	0
2021-05-15 07:00:00	16.3602	16.35886	16.3602	0
2021-05-15 07:05:00	16.3602	16.35886	16.3602	0
2021-05-15 07:10:00	16.3602	16.35886	16.3602	0
2021-05-15 07:15:00	16.3602	16.35886	16.3602	0
2021-05-15 07:20:00	16.3669	16.3602	16.3669	0
2021-05-15 07:25:00	16.3602	16.3602	16.3602	0
2021-05-15 07:30:00	16.3602	16.3602	16.3602	0
2021-05-15 07:35:00	16.3602	16.3602	16.3602	0
2021-05-15 07:40:00	16.3602	16.3602	16.3602	0
2021-05-15 07:45:00	16.3602	16.36087	16.3602	0
2021-05-15 07:50:00	16.3602	16.36087	16.3602	0
2021-05-15 07:55:00	16.3602	16.36087	16.3602	0
2021-05-15 08:00:00	16.3602	16.36087	16.3602	0
2021-05-15 08:05:00	16.3602	16.36087	16.3602	0
2021-05-15 08:10:00	16.3602	16.3602	16.3602	0
2021-05-15 08:15:00	16.3602	16.3602	16.3602	0
2021-05-15 08:20:00	16.3602	16.3602	16.3602	0
2021-05-15 08:25:00	16.3669	16.36087	16.3669	0
2021-05-15 08:30:00	16.3602	16.36087	16.3602	0
2021-05-15 08:35:00	16.3669	16.36154	16.3669	0
2021-05-15 08:40:00	16.3602	16.36154	16.3602	0
2021-05-15 08:45:00	16.3602	16.36154	16.3602	0
2021-05-15 08:50:00	16.3669	16.36221	16.3669	0
2021-05-15 08:55:00	16.3669	16.36288	16.3669	0
2021-05-15 09:00:00	16.3669	16.36355	16.3669	0
2021-05-15 09:05:00	16.3669	16.36422	16.3669	0
2021-05-15 09:10:00	16.3669	16.36489	16.3669	0
2021-05-15 09:15:00	16.3669	16.36489	16.3669	0
2021-05-15 09:20:00	16.3602	16.36489	16.3602	0
2021-05-15 09:25:00	16.3669	16.36489	16.3669	0
2021-05-15 09:30:00	16.3669	16.36556	16.3669	0
2021-05-15 09:35:00	16.3669	16.36623	16.3669	0
2021-05-15 09:40:00	16.3669	16.36623	16.3669	0
2021-05-15 09:45:00	16.3735	16.36689	16.3735	0
2021-05-15 09:50:00	16.3735	16.36755	16.3735	0
2021-05-15 09:55:00	16.3735	16.36821	16.3735	0
2021-05-15 10:00:00	16.3735	16.36887	16.3735	0
2021-05-15 10:05:00	16.3669	16.36887	16.3669	0
2021-05-15 10:10:00	16.3735	16.3702	16.3735	0
2021-05-15 10:15:00	16.3735	16.37086	16.3735	0
2021-05-15 10:20:00	16.3669	16.37086	16.3669	0
2021-05-15 10:25:00	16.3735	16.37152	16.3735	0
2021-05-15 10:30:00	16.3735	16.37218	16.3735	0
2021-05-15 10:35:00	16.3735	16.37218	16.3735	0
2021-05-15 10:40:00	16.3735	16.37218	16.3735	0
2021-05-15 10:45:00	16.3735	16.37218	16.3735	0
2021-05-15 10:50:00	16.3735	16.37218	16.3735	0
2021-05-15 10:55:00	16.3735	16.37284	16.3735	0
2021-05-15 11:00:00	16.3735	16.37284	16.3735	0
2021-05-15 11:05:00	16.3735	16.37284	16.3735	0
2021-05-15 11:10:00	16.3802	16.37417	16.3802	0
2021-05-15 11:15:00	16.3735	16.37417	16.3735	0
2021-05-15 11:20:00	16.3735	16.37417	16.3735	0
2021-05-15 11:25:00	16.3735	16.37417	16.3735	0
2021-05-15 11:30:00	16.3802	16.37484	16.3802	0
2021-05-15 11:35:00	16.3802	16.37551	16.3802	0
2021-05-15 11:40:00	16.3802	16.37618	16.3802	0
2021-05-15 11:45:00	16.3735	16.37618	16.3735	0
2021-05-15 11:50:00	16.3802	16.37685	16.3802	0
2021-05-15 11:55:00	16.3869	16.37819	16.3869	0
2021-05-15 12:00:00	16.3802	16.37819	16.3802	0
2021-05-15 12:05:00	16.3802	16.37886	16.3802	0
2021-05-15 12:10:00	16.3802	16.37953	16.3802	0
2021-05-15 12:15:00	16.3802	16.3802	16.3802	0
2021-05-15 12:20:00	16.3802	16.3802	16.3802	0
2021-05-15 12:25:00	16.3802	16.3802	16.3802	0
2021-05-15 12:30:00	16.3869	16.38087	16.3869	0
2021-05-15 12:35:00	16.3869	16.38221	16.3869	0
2021-05-15 12:40:00	16.3802	16.38221	16.3802	0
2021-05-15 12:45:00	16.3802	16.38154	16.3802	0
2021-05-15 12:50:00	16.3802	16.38154	16.3802	0
2021-05-15 12:55:00	16.3869	16.38221	16.3869	0
2021-05-15 13:00:00	16.3802	16.38221	16.3802	0
2021-05-15 13:05:00	16.3869	16.38288	16.3869	0
2021-05-15 13:10:00	16.3869	16.38355	16.3869	0
2021-05-15 13:15:00	16.3802	16.38355	16.3802	0
2021-05-15 13:20:00	16.3869	16.38355	16.3869	0
2021-05-15 13:25:00	16.3869	16.38355	16.3869	0
2021-05-15 13:30:00	16.3869	16.38422	16.3869	0
2021-05-15 13:35:00	16.3869	16.38489	16.3869	0
2021-05-15 13:40:00	16.3936	16.38623	16.3936	0
2021-05-15 13:45:00	16.3869	16.38623	16.3869	0
2021-05-15 13:50:00	16.3869	16.3869	16.3869	0
2021-05-15 13:55:00	16.3936	16.38757	16.3936	0
2021-05-15 14:00:00	16.3869	16.38757	16.3869	0
2021-05-15 14:05:00	16.3936	16.38891	16.3936	0
2021-05-15 14:10:00	16.3869	16.38891	16.3869	0
2021-05-15 14:15:00	16.3936	16.38958	16.3936	0
2021-05-15 14:20:00	16.3869	16.38958	16.3869	0
2021-05-15 14:25:00	16.3869	16.38958	16.3869	0
2021-05-15 14:30:00	16.3936	16.38958	16.3936	0
2021-05-15 14:35:00	16.3936	16.39025	16.3936	0
2021-05-15 14:40:00	16.3869	16.39025	16.3869	0
2021-05-15 14:45:00	16.3936	16.39025	16.3936	0
2021-05-15 14:50:00	16.3936	16.39092	16.3936	0
2021-05-15 14:55:00	16.4003	16.39159	16.4003	0
2021-05-15 15:00:00	16.3936	16.39226	16.3936	0
2021-05-15 15:05:00	16.4003	16.39293	16.4003	0
2021-05-15 15:10:00	16.3936	16.3936	16.3936	0
2021-05-15 15:15:00	16.3936	16.39427	16.3936	0
2021-05-15 15:20:00	16.3936	16.39427	16.3936	0
2021-05-15 15:25:00	16.3936	16.39427	16.3936	0
2021-05-15 15:30:00	16.4003	16.39561	16.4003	0
2021-05-15 15:35:00	16.4003	16.39628	16.4003	0
2021-05-15 15:40:00	16.4003	16.39695	16.4003	0
2021-05-15 15:45:00	16.4003	16.39695	16.4003	0
2021-05-15 15:50:00	16.4003	16.39762	16.4003	0
2021-05-15 15:55:00	16.4003	16.39762	16.4003	0
2021-05-15 16:00:00	16.407	16.39896	16.407	0
2021-05-15 16:05:00	16.407	16.4003	16.407	0
2021-05-15 16:10:00	16.407	16.40164	16.407	0
2021-05-15 16:15:00	16.407	16.40298	16.407	0
2021-05-15 16:20:00	16.4003	16.40298	16.4003	0
2021-05-15 16:25:00	16.407	16.40365	16.407	0
2021-05-15 16:30:00	16.407	16.40432	16.407	0
2021-05-15 16:35:00	16.407	16.40499	16.407	0
2021-05-15 16:40:00	16.407	16.40566	16.407	0
2021-05-15 16:45:00	16.407	16.40633	16.407	0
2021-05-15 16:50:00	16.4136	16.40699	16.4136	0
2021-05-15 16:55:00	16.4003	16.40632	16.4003	0
2021-05-15 17:00:00	16.4136	16.40698	16.4136	0
2021-05-15 17:05:00	16.407	16.40698	16.407	0
2021-05-15 17:10:00	16.4136	16.40831	16.4136	0
2021-05-15 17:15:00	16.4136	16.40897	16.4136	0
2021-05-15 17:20:00	16.407	16.40897	16.407	0
2021-05-15 17:25:00	16.4136	16.40963	16.4136	0
2021-05-15 17:30:00	16.4136	16.41029	16.4136	0
2021-05-15 17:35:00	16.4136	16.41095	16.4136	0
2021-05-15 17:40:00	16.4136	16.41095	16.4136	0
2021-05-15 17:45:00	16.4136	16.41228	16.4136	0
2021-05-15 17:50:00	16.4136	16.41228	16.4136	0
2021-05-15 17:55:00	16.4136	16.41294	16.4136	0
2021-05-15 18:00:00	16.4136	16.41294	16.4136	0
2021-05-15 18:05:00	16.4136	16.41294	16.4136	0
2021-05-15 18:10:00	16.4136	16.4136	16.4136	0
2021-05-15 18:15:00	16.4136	16.4136	16.4136	0
2021-05-15 18:20:00	16.4203	16.41427	16.4203	0
2021-05-15 18:25:00	16.4136	16.41427	16.4136	0
2021-05-15 18:30:00	16.4203	16.41494	16.4203	0
2021-05-15 18:35:00	16.4136	16.41494	16.4136	0
2021-05-15 18:40:00	16.4136	16.41494	16.4136	0
2021-05-15 18:45:00	16.4136	16.41494	16.4136	0
2021-05-15 18:50:00	16.4203	16.41561	16.4203	0
2021-05-15 18:55:00	16.4203	16.41628	16.4203	0
2021-05-15 19:00:00	16.4203	16.41695	16.4203	0
2021-05-15 19:05:00	16.4203	16.41762	16.4203	0
2021-05-15 19:10:00	16.4203	16.41762	16.4203	0
2021-05-15 19:15:00	16.4203	16.41829	16.4203	0
2021-05-15 19:20:00	16.4203	16.41829	16.4203	0
2021-05-15 19:25:00	16.4203	16.41896	16.4203	0
2021-05-15 19:30:00	16.4203	16.41963	16.4203	0
2021-05-15 19:35:00	16.427	16.42097	16.427	0
2021-05-15 19:40:00	16.4203	16.42097	16.4203	0
2021-05-15 19:45:00	16.4203	16.42097	16.4203	0
2021-05-15 19:50:00	16.4203	16.42097	16.4203	0
2021-05-15 19:55:00	16.4203	16.42097	16.4203	0
2021-05-15 20:00:00	16.4136	16.4203	16.4136	0
2021-05-15 20:05:00	16.4203	16.4203	16.4203	0
2021-05-15 20:10:00	16.427	16.42097	16.427	0
2021-05-15 20:15:00	16.4203	16.42097	16.4203	0
2021-05-15 20:20:00	16.427	16.42164	16.427	0
2021-05-15 20:25:00	16.4203	16.42097	16.4203	0
2021-05-15 20:30:00	16.4203	16.42097	16.4203	0
2021-05-15 20:35:00	16.427	16.42164	16.427	0
2021-05-15 20:40:00	16.427	16.42231	16.427	0
2021-05-15 20:45:00	16.4203	16.42231	16.4203	0
2021-05-15 20:50:00	16.427	16.42365	16.427	0
2021-05-15 20:55:00	16.4203	16.42365	16.4203	0
2021-05-15 21:00:00	16.4203	16.42298	16.4203	0
2021-05-15 21:05:00	16.427	16.42365	16.427	0
2021-05-15 21:10:00	16.4203	16.42298	16.4203	0
2021-05-15 21:15:00	16.4203	16.42298	16.4203	0
2021-05-15 21:20:00	16.4203	16.42298	16.4203	0
2021-05-15 21:25:00	16.4203	16.42231	16.4203	0
2021-05-15 21:30:00	16.4203	16.42164	16.4203	0
2021-05-15 21:35:00	16.427	16.42231	16.427	0
2021-05-15 21:40:00	16.4136	16.42097	16.4136	0
2021-05-15 21:45:00	16.4203	16.42097	16.4203	0
2021-05-15 21:50:00	16.4203	16.42097	16.4203	0
2021-05-15 21:55:00	16.427	16.42097	16.427	0
2021-05-15 22:00:00	16.4203	16.42097	16.4203	0
2021-05-15 22:05:00	16.4203	16.42097	16.4203	0
2021-05-15 22:10:00	16.427	16.42164	16.427	0
2021-05-15 22:15:00	16.4203	16.42164	16.4203	0
2021-05-15 22:20:00	16.4203	16.42164	16.4203	0
2021-05-15 22:25:00	16.4203	16.42097	16.4203	0
2021-05-15 22:30:00	16.4203	16.42164	16.4203	0
2021-05-15 22:35:00	16.4203	16.42164	16.4203	0
2021-05-15 22:40:00	16.4203	16.42164	16.4203	0
2021-05-15 22:45:00	16.427	16.42164	16.427	0
2021-05-15 22:50:00	16.427	16.42231	16.427	0
2021-05-15 22:55:00	16.4203	16.42231	16.4203	0
2021-05-15 23:00:00	16.4203	16.42164	16.4203	0
2021-05-15 23:05:00	16.427	16.42231	16.427	0
2021-05-15 23:10:00	16.427	16.42298	16.427	0
2021-05-15 23:15:00	16.427	16.42365	16.427	0
2021-05-15 23:20:00	16.4203	16.42365	16.4203	0
2021-05-15 23:25:00	16.4203	16.42365	16.4203	0
2021-05-15 23:30:00	16.427	16.42432	16.427	0
2021-05-15 23:35:00	16.427	16.42432	16.427	0
2021-05-15 23:40:00	16.4203	16.42365	16.4203	0
2021-05-15 23:45:00	16.427	16.42432	16.427	0
2021-05-15 23:50:00	16.427	16.42499	16.427	0
2021-05-15 23:55:00	16.427	16.42499	16.427	0
2021-05-16 00:00:00	16.427	16.42499	16.427	0
2021-05-16 00:05:00	16.4203	16.42432	16.4203	0
2021-05-16 00:10:00	16.427	16.42499	16.427	0
2021-05-16 00:15:00	16.427	16.42566	16.427	0
2021-05-16 00:20:00	16.4203	16.42499	16.4203	0
2021-05-16 00:25:00	16.427	16.42499	16.427	0
2021-05-16 00:30:00	16.427	16.42566	16.427	0
2021-05-16 00:35:00	16.427	16.42566	16.427	0
2021-05-16 00:40:00	16.4203	16.42499	16.4203	0
2021-05-16 00:45:00	16.427	16.42499	16.427	0
2021-05-16 00:50:00	16.427	16.42499	16.427	0
2021-05-16 00:55:00	16.4203	16.42499	16.4203	0
2021-05-16 01:00:00	16.427	16.42499	16.427	0
2021-05-16 01:05:00	16.427	16.42499	16.427	0
2021-05-16 01:10:00	16.427	16.42566	16.427	0
2021-05-16 01:15:00	16.4203	16.42499	16.4203	0
2021-05-16 01:20:00	16.4203	16.42432	16.4203	0
2021-05-16 01:25:00	16.427	16.42432	16.427	0
2021-05-16 01:30:00	16.4203	16.42432	16.4203	0
2021-05-16 01:35:00	16.427	16.42432	16.427	0
2021-05-16 01:40:00	16.427	16.42432	16.427	0
2021-05-16 01:45:00	16.427	16.42499	16.427	0
2021-05-16 01:50:00	16.427	16.42499	16.427	0
2021-05-16 01:55:00	16.427	16.42499	16.427	0
2021-05-16 02:00:00	16.427	16.42499	16.427	0
2021-05-16 02:05:00	16.427	16.42566	16.427	0
2021-05-16 02:10:00	16.4203	16.42566	16.4203	0
2021-05-16 02:15:00	16.4203	16.42499	16.4203	0
2021-05-16 02:20:00	16.4136	16.42432	16.4136	0
2021-05-16 02:25:00	16.427	16.42432	16.427	0
2021-05-16 02:30:00	16.4203	16.42365	16.4203	0
2021-05-16 02:35:00	16.4203	16.42298	16.4203	0
2021-05-16 02:40:00	16.4203	16.42231	16.4203	0
2021-05-16 02:45:00	16.4203	16.42164	16.4203	0
2021-05-16 02:50:00	16.4203	16.42097	16.4203	0
2021-05-16 02:55:00	16.4136	16.41963	16.4136	0
2021-05-16 03:00:00	16.4136	16.41896	16.4136	0
2021-05-16 03:05:00	16.4203	16.41896	16.4203	0
2021-05-16 03:10:00	16.4203	16.41963	16.4203	0
2021-05-16 03:15:00	16.4203	16.41896	16.4203	0
2021-05-16 03:20:00	16.4203	16.41896	16.4203	0
2021-05-16 03:25:00	16.4136	16.41829	16.4136	0
2021-05-16 03:30:00	16.4136	16.41762	16.4136	0
2021-05-16 03:35:00	16.4203	16.41762	16.4203	0
2021-05-16 03:40:00	16.4203	16.41762	16.4203	0
2021-05-16 03:45:00	16.4136	16.41762	16.4136	0
2021-05-16 03:50:00	16.4203	16.41829	16.4203	0
2021-05-16 03:55:00	16.4136	16.41762	16.4136	0
2021-05-16 04:00:00	16.4203	16.41762	16.4203	0
2021-05-16 04:05:00	16.4203	16.41762	16.4203	0
2021-05-16 04:10:00	16.4136	16.41695	16.4136	0
2021-05-16 04:15:00	16.4203	16.41762	16.4203	0
2021-05-16 04:20:00	16.4203	16.41829	16.4203	0
2021-05-16 04:25:00	16.4203	16.41829	16.4203	0
2021-05-16 04:30:00	16.4136	16.41762	16.4136	0
2021-05-16 04:35:00	16.4136	16.41762	16.4136	0
2021-05-16 04:40:00	16.4203	16.41762	16.4203	0
2021-05-16 04:45:00	16.4136	16.41762	16.4136	0
2021-05-16 04:50:00	16.4136	16.41695	16.4136	0
2021-05-16 04:55:00	16.4136	16.41628	16.4136	0
2021-05-16 05:00:00	16.4203	16.41695	16.4203	0
2021-05-16 05:05:00	16.4203	16.41695	16.4203	0
2021-05-16 05:10:00	16.4136	16.41628	16.4136	0
2021-05-16 05:15:00	16.4203	16.41628	16.4203	0
2021-05-16 05:20:00	16.4203	16.41695	16.4203	0
2021-05-16 05:25:00	16.4136	16.41695	16.4136	0
2021-05-16 05:30:00	16.4203	16.41695	16.4203	0
2021-05-16 05:35:00	16.4203	16.41762	16.4203	0
2021-05-16 05:40:00	16.4136	16.41762	16.4136	0
2021-05-16 05:45:00	16.4203	16.41829	16.4203	0
2021-05-16 05:50:00	16.4203	16.41829	16.4203	0
2021-05-16 05:55:00	16.4203	16.41829	16.4203	0
2021-05-16 06:00:00	16.427	16.41963	16.427	0
2021-05-16 06:05:00	16.4203	16.41963	16.4203	0
2021-05-16 06:10:00	16.4136	16.41896	16.4136	0
2021-05-16 06:15:00	16.4136	16.41896	16.4136	0
2021-05-16 06:20:00	16.4203	16.41896	16.4203	0
2021-05-16 06:25:00	16.427	16.41963	16.427	0
2021-05-16 06:30:00	16.4203	16.4203	16.4203	0
2021-05-16 06:35:00	16.4203	16.4203	16.4203	0
2021-05-16 06:40:00	16.4203	16.4203	16.4203	0
2021-05-16 06:45:00	16.4203	16.4203	16.4203	0
2021-05-16 06:50:00	16.4203	16.41963	16.4203	0
2021-05-16 06:55:00	16.4203	16.41963	16.4203	0
2021-05-16 07:00:00	16.4203	16.4203	16.4203	0
2021-05-16 07:05:00	16.427	16.42164	16.427	0
2021-05-16 07:10:00	16.4203	16.42164	16.4203	0
2021-05-16 07:15:00	16.427	16.42164	16.427	0
2021-05-16 07:20:00	16.427	16.42231	16.427	0
2021-05-16 07:25:00	16.4203	16.42231	16.4203	0
2021-05-16 07:30:00	16.427	16.42298	16.427	0
2021-05-16 07:35:00	16.427	16.42365	16.427	0
2021-05-16 07:40:00	16.427	16.42432	16.427	0
2021-05-16 07:45:00	16.427	16.42499	16.427	0
2021-05-16 07:50:00	16.427	16.42566	16.427	0
2021-05-16 07:55:00	16.427	16.42566	16.427	0
2021-05-16 08:00:00	16.427	16.42633	16.427	0
2021-05-16 08:05:00	16.427	16.42633	16.427	0
2021-05-16 08:10:00	16.4203	16.42566	16.4203	0
2021-05-16 08:15:00	16.427	16.42633	16.427	0
2021-05-16 08:20:00	16.427	16.42633	16.427	0
2021-05-16 08:25:00	16.427	16.42633	16.427	0
2021-05-16 08:30:00	16.427	16.42633	16.427	0
2021-05-16 08:35:00	16.427	16.42633	16.427	0
2021-05-16 08:40:00	16.427	16.42633	16.427	0
2021-05-16 08:45:00	16.427	16.42633	16.427	0
2021-05-16 08:50:00	16.427	16.42633	16.427	0
2021-05-16 08:55:00	16.427	16.42633	16.427	0
2021-05-16 09:00:00	16.427	16.427	16.427	0
2021-05-16 09:05:00	16.427	16.427	16.427	0
2021-05-16 09:10:00	16.427	16.427	16.427	0
2021-05-16 09:15:00	16.427	16.427	16.427	0
2021-05-16 09:20:00	16.4337	16.42767	16.4337	0
2021-05-16 09:25:00	16.427	16.42767	16.427	0
2021-05-16 09:30:00	16.427	16.42767	16.427	0
2021-05-16 09:35:00	16.4337	16.42834	16.4337	0
2021-05-16 09:40:00	16.427	16.42834	16.427	0
2021-05-16 09:45:00	16.4337	16.42901	16.4337	0
2021-05-16 09:50:00	16.4403	16.43034	16.4403	0
2021-05-16 09:55:00	16.4403	16.43167	16.4403	0
2021-05-16 10:00:00	16.4337	16.43234	16.4337	0
2021-05-16 10:05:00	16.4403	16.43367	16.4403	0
2021-05-16 10:10:00	16.4403	16.43433	16.4403	0
2021-05-16 10:15:00	16.4403	16.43566	16.4403	0
2021-05-16 10:20:00	16.4337	16.43633	16.4337	0
2021-05-16 10:25:00	16.4403	16.43699	16.4403	0
2021-05-16 10:30:00	16.4403	16.43832	16.4403	0
2021-05-16 10:35:00	16.4403	16.43898	16.4403	0
2021-05-16 10:40:00	16.4403	16.43898	16.4403	0
2021-05-16 10:45:00	16.4403	16.43898	16.4403	0
2021-05-16 10:50:00	16.4403	16.43964	16.4403	0
2021-05-16 10:55:00	16.4403	16.43964	16.4403	0
2021-05-16 11:00:00	16.4403	16.43964	16.4403	0
2021-05-16 11:05:00	16.4403	16.43964	16.4403	0
2021-05-16 11:10:00	16.4403	16.4403	16.4403	0
2021-05-16 11:15:00	16.4403	16.4403	16.4403	0
2021-05-16 11:20:00	16.4403	16.4403	16.4403	0
2021-05-16 11:25:00	16.4403	16.4403	16.4403	0
2021-05-16 11:30:00	16.4403	16.4403	16.4403	0
2021-05-16 11:35:00	16.447	16.44097	16.447	0
2021-05-16 11:40:00	16.4403	16.44097	16.4403	0
2021-05-16 11:45:00	16.447	16.44164	16.447	0
2021-05-16 11:50:00	16.4403	16.44164	16.4403	0
2021-05-16 11:55:00	16.4403	16.44164	16.4403	0
2021-05-16 12:00:00	16.4403	16.44164	16.4403	0
2021-05-16 12:05:00	16.447	16.44231	16.447	0
2021-05-16 12:10:00	16.4403	16.44231	16.4403	0
2021-05-16 12:15:00	16.4403	16.44231	16.4403	0
2021-05-16 12:20:00	16.447	16.44298	16.447	0
2021-05-16 12:25:00	16.447	16.44298	16.447	0
2021-05-16 12:30:00	16.447	16.44365	16.447	0
2021-05-16 12:35:00	16.4537	16.44432	16.4537	0
2021-05-16 12:40:00	16.4537	16.44566	16.4537	0
2021-05-16 12:45:00	16.447	16.44633	16.447	0
2021-05-16 12:50:00	16.447	16.447	16.447	0
2021-05-16 12:55:00	16.447	16.447	16.447	0
2021-05-16 13:00:00	16.4537	16.44834	16.4537	0
2021-05-16 13:05:00	16.4537	16.44968	16.4537	0
2021-05-16 13:10:00	16.4537	16.45035	16.4537	0
2021-05-16 13:15:00	16.4537	16.45102	16.4537	0
2021-05-16 13:20:00	16.4604	16.45236	16.4604	0
2021-05-16 13:25:00	16.4537	16.45236	16.4537	0
2021-05-16 13:30:00	16.4537	16.45236	16.4537	0
2021-05-16 13:35:00	16.4537	16.45303	16.4537	0
2021-05-16 13:40:00	16.4537	16.4537	16.4537	0
2021-05-16 13:45:00	16.4537	16.45437	16.4537	0
2021-05-16 13:50:00	16.4537	16.45437	16.4537	0
2021-05-16 13:55:00	16.4537	16.45437	16.4537	0
2021-05-16 14:00:00	16.4537	16.45437	16.4537	0
2021-05-16 14:05:00	16.4537	16.45437	16.4537	0
2021-05-16 14:10:00	16.4604	16.45437	16.4604	0
2021-05-16 14:15:00	16.4537	16.45437	16.4537	0
2021-05-16 14:20:00	16.4537	16.45437	16.4537	0
2021-05-16 14:25:00	16.4604	16.45504	16.4604	0
2021-05-16 14:30:00	16.4671	16.45638	16.4671	0
2021-05-16 14:35:00	16.4671	16.45772	16.4671	0
2021-05-16 14:40:00	16.4604	16.45839	16.4604	0
2021-05-16 14:45:00	16.4537	16.45839	16.4537	0
2021-05-16 14:50:00	16.4671	16.45973	16.4671	0
2021-05-16 14:55:00	16.4671	16.46107	16.4671	0
2021-05-16 15:00:00	16.4671	16.46174	16.4671	0
2021-05-16 15:05:00	16.4671	16.46308	16.4671	0
2021-05-16 15:10:00	16.4671	16.46442	16.4671	0
2021-05-16 15:15:00	16.4671	16.46509	16.4671	0
2021-05-16 15:20:00	16.4671	16.46509	16.4671	0
2021-05-16 15:25:00	16.4671	16.46509	16.4671	0
2021-05-16 15:30:00	16.4671	16.46576	16.4671	0
2021-05-16 15:35:00	16.4671	16.4671	16.4671	0
2021-05-16 15:40:00	16.4671	16.4671	16.4671	0
2021-05-16 15:45:00	16.4738	16.46777	16.4738	0
2021-05-16 15:50:00	16.4671	16.46777	16.4671	0
2021-05-16 15:55:00	16.4671	16.46777	16.4671	0
2021-05-16 16:00:00	16.4738	16.46844	16.4738	0
2021-05-16 16:05:00	16.4738	16.46911	16.4738	0
2021-05-16 16:10:00	16.4671	16.46911	16.4671	0
2021-05-16 16:15:00	16.4738	16.46978	16.4738	0
2021-05-16 16:20:00	16.4738	16.47045	16.4738	0
2021-05-16 16:25:00	16.4671	16.47045	16.4671	0
2021-05-16 16:30:00	16.4671	16.47045	16.4671	0
2021-05-16 16:35:00	16.4671	16.46978	16.4671	0
2021-05-16 16:40:00	16.4671	16.46978	16.4671	0
2021-05-16 16:45:00	16.4671	16.46978	16.4671	0
2021-05-16 16:50:00	16.4738	16.46978	16.4738	0
2021-05-16 16:55:00	16.4738	16.46978	16.4738	0
2021-05-16 17:00:00	16.4671	16.46978	16.4671	0
2021-05-16 17:05:00	16.4804	16.47044	16.4804	0
2021-05-16 17:10:00	16.4738	16.47044	16.4738	0
2021-05-16 17:15:00	16.4738	16.47111	16.4738	0
2021-05-16 17:20:00	16.4804	16.47244	16.4804	0
2021-05-16 17:25:00	16.4804	16.47377	16.4804	0
2021-05-16 17:30:00	16.4804	16.4751	16.4804	0
2021-05-16 17:35:00	16.4871	16.4771	16.4871	0
2021-05-16 17:40:00	16.4804	16.47776	16.4804	0
2021-05-16 17:45:00	16.4871	16.47909	16.4871	0
2021-05-16 17:50:00	16.4804	16.48042	16.4804	0
2021-05-16 17:55:00	16.4804	16.48042	16.4804	0
2021-05-16 18:00:00	16.4804	16.48108	16.4804	0
2021-05-16 18:05:00	16.4738	16.48108	16.4738	0
2021-05-16 18:10:00	16.4804	16.48108	16.4804	0
2021-05-16 18:15:00	16.4738	16.48042	16.4738	0
2021-05-16 18:20:00	16.4738	16.47976	16.4738	0
2021-05-16 18:25:00	16.4738	16.47843	16.4738	0
2021-05-16 18:30:00	16.4804	16.47843	16.4804	0
2021-05-16 18:35:00	16.4738	16.4771	16.4738	0
2021-05-16 18:40:00	16.4804	16.4771	16.4804	0
2021-05-16 18:45:00	16.4804	16.4771	16.4804	0
2021-05-16 18:50:00	16.4804	16.4771	16.4804	0
2021-05-16 18:55:00	16.4804	16.47776	16.4804	0
2021-05-16 19:00:00	16.4804	16.47776	16.4804	0
2021-05-16 19:05:00	16.4804	16.47842	16.4804	0
2021-05-16 19:10:00	16.4738	16.47842	16.4738	0
2021-05-16 19:15:00	16.4804	16.47908	16.4804	0
2021-05-16 19:20:00	16.4804	16.47908	16.4804	0
2021-05-16 19:25:00	16.4804	16.47974	16.4804	0
2021-05-16 19:30:00	16.4804	16.47974	16.4804	0
2021-05-16 19:35:00	16.4738	16.47908	16.4738	0
2021-05-16 19:40:00	16.4804	16.47908	16.4804	0
2021-05-16 19:45:00	16.4804	16.47908	16.4804	0
2021-05-16 19:50:00	16.4871	16.47975	16.4871	0
2021-05-16 19:55:00	16.4804	16.47975	16.4804	0
2021-05-16 20:00:00	16.4871	16.48108	16.4871	0
2021-05-16 20:05:00	16.4871	16.48175	16.4871	0
2021-05-16 20:10:00	16.4804	16.48175	16.4804	0
2021-05-16 20:15:00	16.4804	16.48175	16.4804	0
2021-05-16 20:20:00	16.4804	16.48175	16.4804	0
2021-05-16 20:25:00	16.4804	16.48241	16.4804	0
2021-05-16 20:30:00	16.4804	16.48241	16.4804	0
2021-05-16 20:35:00	16.4804	16.48241	16.4804	0
2021-05-16 20:40:00	16.4804	16.48174	16.4804	0
2021-05-16 20:45:00	16.4804	16.48174	16.4804	0
2021-05-16 20:50:00	16.4804	16.48107	16.4804	0
2021-05-16 20:55:00	16.4804	16.4804	16.4804	0
2021-05-16 21:00:00	16.4804	16.4804	16.4804	0
2021-05-16 21:05:00	16.4804	16.4804	16.4804	0
2021-05-16 21:10:00	16.4804	16.4804	16.4804	0
2021-05-16 21:15:00	16.4804	16.4804	16.4804	0
2021-05-16 21:20:00	16.4804	16.4804	16.4804	0
2021-05-16 21:25:00	16.4804	16.4804	16.4804	0
2021-05-16 21:30:00	16.4804	16.4804	16.4804	0
2021-05-16 21:35:00	16.4871	16.48107	16.4871	0
2021-05-16 21:40:00	16.4804	16.48107	16.4804	0
2021-05-16 21:45:00	16.4804	16.48107	16.4804	0
2021-05-16 21:50:00	16.4804	16.48107	16.4804	0
2021-05-16 21:55:00	16.4871	16.48174	16.4871	0
2021-05-16 22:00:00	16.4804	16.48174	16.4804	0
2021-05-16 22:05:00	16.4871	16.48241	16.4871	0
2021-05-16 22:10:00	16.4804	16.48241	16.4804	0
2021-05-16 22:15:00	16.4804	16.48241	16.4804	0
2021-05-16 22:20:00	16.4804	16.48241	16.4804	0
2021-05-16 22:25:00	16.4804	16.48174	16.4804	0
2021-05-16 22:30:00	16.4804	16.48174	16.4804	0
2021-05-16 22:35:00	16.4804	16.48174	16.4804	0
2021-05-16 22:40:00	16.4804	16.48174	16.4804	0
2021-05-16 22:45:00	16.4804	16.48107	16.4804	0
2021-05-16 22:50:00	16.4871	16.48174	16.4871	0
2021-05-16 22:55:00	16.4804	16.48107	16.4804	0
2021-05-16 23:00:00	16.4871	16.48174	16.4871	0
2021-05-16 23:05:00	16.4804	16.48174	16.4804	0
2021-05-16 23:10:00	16.4738	16.48108	16.4738	0
2021-05-16 23:15:00	16.4738	16.48042	16.4738	0
2021-05-16 23:20:00	16.4804	16.48042	16.4804	0
2021-05-16 23:25:00	16.4804	16.48042	16.4804	0
2021-05-16 23:30:00	16.4804	16.48042	16.4804	0
2021-05-16 23:35:00	16.4804	16.48042	16.4804	0
2021-05-16 23:40:00	16.4738	16.47909	16.4738	0
2021-05-16 23:45:00	16.4738	16.47843	16.4738	0
2021-05-16 23:50:00	16.4738	16.4771	16.4738	0
2021-05-16 23:55:00	16.4804	16.4771	16.4804	0
2021-05-17 00:00:00	16.4738	16.4771	16.4738	0
2021-05-17 00:05:00	16.4738	16.4771	16.4738	0
2021-05-17 00:10:00	16.4738	16.47644	16.4738	0
2021-05-17 00:15:00	16.4738	16.47578	16.4738	0
2021-05-17 00:20:00	16.4671	16.47445	16.4671	0
2021-05-17 00:25:00	16.4804	16.47445	16.4804	0
2021-05-17 00:30:00	16.4738	16.47445	16.4738	0
2021-05-17 00:35:00	16.4738	16.47445	16.4738	0
2021-05-17 00:40:00	16.4738	16.47445	16.4738	0
2021-05-17 00:45:00	16.4738	16.47379	16.4738	0
2021-05-17 00:50:00	16.4738	16.47379	16.4738	0
2021-05-17 00:55:00	16.4804	16.47445	16.4804	0
2021-05-17 01:00:00	16.4671	16.47378	16.4671	0
2021-05-17 01:05:00	16.4671	16.47311	16.4671	0
2021-05-17 01:10:00	16.4671	16.47311	16.4671	0
2021-05-17 01:15:00	16.4671	16.47178	16.4671	0
2021-05-17 01:20:00	16.4671	16.47111	16.4671	0
2021-05-17 01:25:00	16.4738	16.47111	16.4738	0
2021-05-17 01:30:00	16.4804	16.47177	16.4804	0
2021-05-17 01:35:00	16.4671	16.4711	16.4671	0
2021-05-17 01:40:00	16.4804	16.47176	16.4804	0
2021-05-17 01:45:00	16.4738	16.4711	16.4738	0
2021-05-17 01:50:00	16.4671	16.4711	16.4671	0
2021-05-17 01:55:00	16.4738	16.47177	16.4738	0
2021-05-17 02:00:00	16.4671	16.47177	16.4671	0
2021-05-17 02:05:00	16.4671	16.47177	16.4671	0
2021-05-17 02:10:00	16.4671	16.47177	16.4671	0
2021-05-17 02:15:00	16.4738	16.47177	16.4738	0
2021-05-17 02:20:00	16.4738	16.47111	16.4738	0
2021-05-17 02:25:00	16.4671	16.47111	16.4671	0
2021-05-17 02:30:00	16.4671	16.46978	16.4671	0
2021-05-17 02:35:00	16.4738	16.46978	16.4738	0
2021-05-17 02:40:00	16.4671	16.46978	16.4671	0
2021-05-17 02:45:00	16.4671	16.46911	16.4671	0
2021-05-17 02:50:00	16.4738	16.46978	16.4738	0
2021-05-17 02:55:00	16.4671	16.46978	16.4671	0
2021-05-17 03:00:00	16.4738	16.47045	16.4738	0
2021-05-17 03:05:00	16.4738	16.47045	16.4738	0
2021-05-17 03:10:00	16.4671	16.46978	16.4671	0
2021-05-17 03:15:00	16.4671	16.46978	16.4671	0
2021-05-17 03:20:00	16.4738	16.47045	16.4738	0
2021-05-17 03:25:00	16.4738	16.47045	16.4738	0
2021-05-17 03:30:00	16.4738	16.47112	16.4738	0
2021-05-17 03:35:00	16.4671	16.47112	16.4671	0
2021-05-17 03:40:00	16.4671	16.47045	16.4671	0
2021-05-17 03:45:00	16.4738	16.47112	16.4738	0
2021-05-17 03:50:00	16.4671	16.47045	16.4671	0
2021-05-17 03:55:00	16.4738	16.47045	16.4738	0
2021-05-17 04:00:00	16.4738	16.47112	16.4738	0
2021-05-17 04:05:00	16.4671	16.47112	16.4671	0
2021-05-17 04:10:00	16.4671	16.47045	16.4671	0
2021-05-17 04:15:00	16.4671	16.46978	16.4671	0
2021-05-17 04:20:00	16.4738	16.46978	16.4738	0
2021-05-17 04:25:00	16.4671	16.46978	16.4671	0
2021-05-17 04:30:00	16.4671	16.46978	16.4671	0
2021-05-17 04:35:00	16.4671	16.46911	16.4671	0
2021-05-17 04:40:00	16.4738	16.46978	16.4738	0
2021-05-17 04:45:00	16.4738	16.46978	16.4738	0
2021-05-17 04:50:00	16.4671	16.46911	16.4671	0
2021-05-17 04:55:00	16.4671	16.46911	16.4671	0
2021-05-17 05:00:00	16.4671	16.46911	16.4671	0
2021-05-17 05:05:00	16.4671	16.46911	16.4671	0
2021-05-17 05:10:00	16.4671	16.46844	16.4671	0
2021-05-17 05:15:00	16.4671	16.46844	16.4671	0
2021-05-17 05:20:00	16.4671	16.46844	16.4671	0
2021-05-17 05:25:00	16.4671	16.46844	16.4671	0
2021-05-17 05:30:00	16.4671	16.46777	16.4671	0
2021-05-17 05:35:00	16.4671	16.4671	16.4671	0
2021-05-17 05:40:00	16.4671	16.4671	16.4671	0
2021-05-17 05:45:00	16.4671	16.4671	16.4671	0
2021-05-17 05:50:00	16.4738	16.46777	16.4738	0
2021-05-17 05:55:00	16.4671	16.46777	16.4671	0
2021-05-17 06:00:00	16.4671	16.46777	16.4671	0
2021-05-17 06:05:00	16.4671	16.46777	16.4671	0
2021-05-17 06:10:00	16.4671	16.46777	16.4671	0
2021-05-17 06:15:00	16.4671	16.46777	16.4671	0
2021-05-17 06:20:00	16.4671	16.46777	16.4671	0
2021-05-17 06:25:00	16.4671	16.46777	16.4671	0
2021-05-17 06:30:00	16.4671	16.46777	16.4671	0
2021-05-17 06:35:00	16.4671	16.46777	16.4671	0
2021-05-17 06:40:00	16.4671	16.4671	16.4671	0
2021-05-17 06:45:00	16.4671	16.4671	16.4671	0
2021-05-17 06:50:00	16.4671	16.4671	16.4671	0
2021-05-17 06:55:00	16.4738	16.46777	16.4738	0
2021-05-17 07:00:00	16.4738	16.46844	16.4738	0
2021-05-17 07:05:00	16.4738	16.46911	16.4738	0
2021-05-17 07:10:00	16.4671	16.46911	16.4671	0
2021-05-17 07:15:00	16.4738	16.46978	16.4738	0
2021-05-17 07:20:00	16.4738	16.47045	16.4738	0
2021-05-17 07:25:00	16.4671	16.47045	16.4671	0
2021-05-17 07:30:00	16.4671	16.47045	16.4671	0
2021-05-17 07:35:00	16.4738	16.47112	16.4738	0
2021-05-17 07:40:00	16.4671	16.47112	16.4671	0
2021-05-17 07:45:00	16.4738	16.47112	16.4738	0
2021-05-17 07:50:00	16.4804	16.47178	16.4804	0
2021-05-17 07:55:00	16.4738	16.47178	16.4738	0
2021-05-17 08:00:00	16.4738	16.47245	16.4738	0
2021-05-17 08:05:00	16.4738	16.47245	16.4738	0
2021-05-17 08:10:00	16.4804	16.47311	16.4804	0
2021-05-17 08:15:00	16.4804	16.47444	16.4804	0
2021-05-17 08:20:00	16.4738	16.47511	16.4738	0
2021-05-17 08:25:00	16.4738	16.47511	16.4738	0
2021-05-17 08:30:00	16.4804	16.47644	16.4804	0
2021-05-17 08:35:00	16.4804	16.4771	16.4804	0
2021-05-17 08:40:00	16.4804	16.4771	16.4804	0
2021-05-17 08:45:00	16.4804	16.47776	16.4804	0
2021-05-17 08:50:00	16.4804	16.47842	16.4804	0
2021-05-17 08:55:00	16.4804	16.47908	16.4804	0
2021-05-17 09:00:00	16.4804	16.47908	16.4804	0
2021-05-17 09:05:00	16.4804	16.47908	16.4804	0
2021-05-17 09:10:00	16.4804	16.47974	16.4804	0
2021-05-17 09:15:00	16.4804	16.4804	16.4804	0
2021-05-17 09:20:00	16.4738	16.47974	16.4738	0
2021-05-17 09:25:00	16.4804	16.47974	16.4804	0
2021-05-17 09:30:00	16.4871	16.48041	16.4871	0
2021-05-17 09:35:00	16.4804	16.48041	16.4804	0
2021-05-17 09:40:00	16.4804	16.48041	16.4804	0
2021-05-17 09:45:00	16.4804	16.48041	16.4804	0
2021-05-17 09:50:00	16.4871	16.48108	16.4871	0
2021-05-17 09:55:00	16.4804	16.48108	16.4804	0
2021-05-17 10:00:00	16.4871	16.48175	16.4871	0
2021-05-17 10:05:00	16.4871	16.48242	16.4871	0
2021-05-17 10:10:00	16.4871	16.48375	16.4871	0
2021-05-17 10:15:00	16.4871	16.48442	16.4871	0
2021-05-17 10:20:00	16.4804	16.48375	16.4804	0
2021-05-17 10:25:00	16.4804	16.48375	16.4804	0
2021-05-17 10:30:00	16.4804	16.48375	16.4804	0
2021-05-17 10:35:00	16.4871	16.48442	16.4871	0
2021-05-17 10:40:00	16.4804	16.48375	16.4804	0
2021-05-17 10:45:00	16.4871	16.48442	16.4871	0
2021-05-17 10:50:00	16.4804	16.48375	16.4804	0
2021-05-17 10:55:00	16.4804	16.48308	16.4804	0
2021-05-17 11:00:00	16.4804	16.48241	16.4804	0
2021-05-17 11:05:00	16.4871	16.48241	16.4871	0
2021-05-17 11:10:00	16.4804	16.48241	16.4804	0
2021-05-17 11:15:00	16.4804	16.48241	16.4804	0
2021-05-17 11:20:00	16.4804	16.48241	16.4804	0
2021-05-17 11:25:00	16.4804	16.48174	16.4804	0
2021-05-17 11:30:00	16.4804	16.48174	16.4804	0
2021-05-17 11:35:00	16.4804	16.48107	16.4804	0
2021-05-17 11:40:00	16.4804	16.48107	16.4804	0
2021-05-17 11:45:00	16.4804	16.48107	16.4804	0
2021-05-17 11:50:00	16.4804	16.48107	16.4804	0
2021-05-17 11:55:00	16.4804	16.4804	16.4804	0
2021-05-17 12:00:00	16.4804	16.4804	16.4804	0
2021-05-17 12:05:00	16.4871	16.48107	16.4871	0
2021-05-17 12:10:00	16.4804	16.48107	16.4804	0
2021-05-17 12:15:00	16.4804	16.48107	16.4804	0
2021-05-17 12:20:00	16.4804	16.48107	16.4804	0
2021-05-17 12:25:00	16.4871	16.48174	16.4871	0
2021-05-17 12:30:00	16.4871	16.48241	16.4871	0
2021-05-17 12:35:00	16.4938	16.48375	16.4938	0
2021-05-17 12:40:00	16.4938	16.48509	16.4938	0
2021-05-17 12:45:00	16.4938	16.48643	16.4938	0
2021-05-17 12:50:00	16.4871	16.4871	16.4871	0
2021-05-17 12:55:00	16.4871	16.4871	16.4871	0
2021-05-17 13:00:00	16.4804	16.4871	16.4804	0
2021-05-17 13:05:00	16.4871	16.48777	16.4871	0
2021-05-17 13:10:00	16.4871	16.48844	16.4871	0
2021-05-17 13:15:00	16.4804	16.48777	16.4804	0
2021-05-17 13:20:00	16.4871	16.48777	16.4871	0
2021-05-17 13:25:00	16.4804	16.48643	16.4804	0
2021-05-17 13:30:00	16.4804	16.48509	16.4804	0
2021-05-17 13:35:00	16.4804	16.48375	16.4804	0
2021-05-17 13:40:00	16.4871	16.48375	16.4871	0
2021-05-17 13:45:00	16.4804	16.48308	16.4804	0
2021-05-17 13:50:00	16.4804	16.48308	16.4804	0
2021-05-17 13:55:00	16.4804	16.48241	16.4804	0
2021-05-17 14:00:00	16.4871	16.48241	16.4871	0
2021-05-17 14:05:00	16.4804	16.48241	16.4804	0
2021-05-17 14:10:00	16.4804	16.48174	16.4804	0
2021-05-17 14:15:00	16.4804	16.48174	16.4804	0
2021-05-17 14:20:00	16.4804	16.48174	16.4804	0
2021-05-17 14:25:00	16.4871	16.48241	16.4871	0
2021-05-17 14:30:00	16.4871	16.48241	16.4871	0
2021-05-17 14:35:00	16.4871	16.48308	16.4871	0
2021-05-17 14:40:00	16.4871	16.48375	16.4871	0
2021-05-17 14:45:00	16.4804	16.48375	16.4804	0
2021-05-17 14:50:00	16.4804	16.48308	16.4804	0
2021-05-17 14:55:00	16.4871	16.48375	16.4871	0
2021-05-17 15:00:00	16.4871	16.48442	16.4871	0
2021-05-17 15:05:00	16.4871	16.48509	16.4871	0
2021-05-17 15:10:00	16.4938	16.48643	16.4938	0
2021-05-17 15:15:00	16.4871	16.48643	16.4871	0
2021-05-17 15:20:00	16.4804	16.48576	16.4804	0
2021-05-17 15:25:00	16.4871	16.48576	16.4871	0
2021-05-17 15:30:00	16.4938	16.48643	16.4938	0
2021-05-17 15:35:00	16.4871	16.4871	16.4871	0
2021-05-17 15:40:00	16.4938	16.48844	16.4938	0
2021-05-17 15:45:00	16.4871	16.48844	16.4871	0
2021-05-17 15:50:00	16.4938	16.48911	16.4938	0
2021-05-17 15:55:00	16.4938	16.48978	16.4938	0
2021-05-17 16:00:00	16.4938	16.48978	16.4938	0
2021-05-17 16:05:00	16.4871	16.48978	16.4871	0
2021-05-17 16:10:00	16.4938	16.49112	16.4938	0
2021-05-17 16:15:00	16.4871	16.49112	16.4871	0
2021-05-17 16:20:00	16.4871	16.49045	16.4871	0
2021-05-17 16:25:00	16.4871	16.49045	16.4871	0
2021-05-17 16:30:00	16.4871	16.48978	16.4871	0
2021-05-17 16:35:00	16.4871	16.48978	16.4871	0
2021-05-17 16:40:00	16.4871	16.48911	16.4871	0
2021-05-17 16:45:00	16.4871	16.48844	16.4871	0
2021-05-17 16:50:00	16.4871	16.48777	16.4871	0
2021-05-17 16:55:00	16.4871	16.48777	16.4871	0
2021-05-17 17:00:00	16.4871	16.4871	16.4871	0
2021-05-17 17:05:00	16.4871	16.4871	16.4871	0
2021-05-17 17:10:00	16.4871	16.4871	16.4871	0
2021-05-17 17:15:00	16.4938	16.48777	16.4938	0
2021-05-17 17:20:00	16.4871	16.48777	16.4871	0
2021-05-17 17:25:00	16.4871	16.48777	16.4871	0
2021-05-17 17:30:00	16.4871	16.48777	16.4871	0
2021-05-17 17:35:00	16.4938	16.48844	16.4938	0
2021-05-17 17:40:00	16.4871	16.48844	16.4871	0
2021-05-17 17:45:00	16.4871	16.48844	16.4871	0
2021-05-17 17:50:00	16.4871	16.48844	16.4871	0
2021-05-17 17:55:00	16.4871	16.48844	16.4871	0
2021-05-17 18:00:00	16.4871	16.48844	16.4871	0
2021-05-17 18:05:00	16.4938	16.48844	16.4938	0
2021-05-17 18:10:00	16.4938	16.48911	16.4938	0
2021-05-17 18:15:00	16.4938	16.48978	16.4938	0
2021-05-17 18:20:00	16.4938	16.49045	16.4938	0
2021-05-17 18:25:00	16.4938	16.49045	16.4938	0
2021-05-17 18:30:00	16.4938	16.49112	16.4938	0
2021-05-17 18:35:00	16.4938	16.49179	16.4938	0
2021-05-17 18:40:00	16.4938	16.49246	16.4938	0
2021-05-17 18:45:00	16.4938	16.49313	16.4938	0
2021-05-17 18:50:00	16.4871	16.49313	16.4871	0
2021-05-17 18:55:00	16.4938	16.49313	16.4938	0
2021-05-17 19:00:00	16.4871	16.49246	16.4871	0
2021-05-17 19:05:00	16.4871	16.49179	16.4871	0
2021-05-17 19:10:00	16.4871	16.49112	16.4871	0
2021-05-17 19:15:00	16.4871	16.49045	16.4871	0
2021-05-17 19:20:00	16.4871	16.48978	16.4871	0
2021-05-17 19:25:00	16.4871	16.48911	16.4871	0
2021-05-17 19:30:00	16.4871	16.48844	16.4871	0
2021-05-17 19:35:00	16.4938	16.48844	16.4938	0
2021-05-17 19:40:00	16.4871	16.48844	16.4871	0
2021-05-17 19:45:00	16.4871	16.48777	16.4871	0
2021-05-17 19:50:00	16.4871	16.48777	16.4871	0
2021-05-17 19:55:00	16.4871	16.48777	16.4871	0
2021-05-17 20:00:00	16.4938	16.48844	16.4938	0
2021-05-17 20:05:00	16.4938	16.48911	16.4938	0
2021-05-17 20:10:00	16.4938	16.48978	16.4938	0
2021-05-17 20:15:00	16.4871	16.48978	16.4871	0
2021-05-17 20:20:00	16.4871	16.48978	16.4871	0
2021-05-17 20:25:00	16.4871	16.48911	16.4871	0
2021-05-17 20:30:00	16.4871	16.48911	16.4871	0
2021-05-17 20:35:00	16.4871	16.48911	16.4871	0
2021-05-17 20:40:00	16.4871	16.48911	16.4871	0
2021-05-17 20:45:00	16.4871	16.48911	16.4871	0
2021-05-17 20:50:00	16.4871	16.48844	16.4871	0
2021-05-17 20:55:00	16.4804	16.4871	16.4804	0
2021-05-17 21:00:00	16.4804	16.48576	16.4804	0
2021-05-17 21:05:00	16.4804	16.48509	16.4804	0
2021-05-17 21:10:00	16.4871	16.48509	16.4871	0
2021-05-17 21:15:00	16.4871	16.48509	16.4871	0
2021-05-17 21:20:00	16.4938	16.48576	16.4938	0
2021-05-17 21:25:00	16.4871	16.48576	16.4871	0
2021-05-17 21:30:00	16.4871	16.48576	16.4871	0
2021-05-17 21:35:00	16.4804	16.48509	16.4804	0
2021-05-17 21:40:00	16.4871	16.48509	16.4871	0
2021-05-17 21:45:00	16.4871	16.48576	16.4871	0
2021-05-17 21:50:00	16.4871	16.48643	16.4871	0
2021-05-17 21:55:00	16.4871	16.4871	16.4871	0
2021-05-17 22:00:00	16.4871	16.4871	16.4871	0
2021-05-17 22:05:00	16.4871	16.4871	16.4871	0
2021-05-17 22:10:00	16.4871	16.48643	16.4871	0
2021-05-17 22:15:00	16.4871	16.48643	16.4871	0
2021-05-17 22:20:00	16.4804	16.48576	16.4804	0
2021-05-17 22:25:00	16.4871	16.48643	16.4871	0
2021-05-17 22:30:00	16.4871	16.48643	16.4871	0
2021-05-17 22:35:00	16.4871	16.48643	16.4871	0
2021-05-17 22:40:00	16.4871	16.48643	16.4871	0
2021-05-17 22:45:00	16.4804	16.48576	16.4804	0
2021-05-17 22:50:00	16.4804	16.48509	16.4804	0
2021-05-17 22:55:00	16.4804	16.48442	16.4804	0
2021-05-17 23:00:00	16.4804	16.48375	16.4804	0
2021-05-17 23:05:00	16.4804	16.48308	16.4804	0
2021-05-17 23:10:00	16.4804	16.48308	16.4804	0
2021-05-17 23:15:00	16.4804	16.48241	16.4804	0
2021-05-17 23:20:00	16.4804	16.48174	16.4804	0
2021-05-17 23:25:00	16.4804	16.48107	16.4804	0
2021-05-17 23:30:00	16.4804	16.4804	16.4804	0
2021-05-17 23:35:00	16.4804	16.4804	16.4804	0
2021-05-17 23:40:00	16.4804	16.4804	16.4804	0
2021-05-17 23:45:00	16.4804	16.4804	16.4804	0
2021-05-17 23:50:00	16.4871	16.48107	16.4871	0
2021-05-17 23:55:00	16.4804	16.48107	16.4804	0
2021-05-18 00:00:00	16.4804	16.48107	16.4804	0
2021-05-18 00:05:00	16.4804	16.48107	16.4804	0
2021-05-18 00:10:00	16.4804	16.48107	16.4804	0
2021-05-18 00:15:00	16.4804	16.48107	16.4804	0
2021-05-18 00:20:00	16.4804	16.48107	16.4804	0
2021-05-18 00:25:00	16.4804	16.48107	16.4804	0
2021-05-18 00:30:00	16.4804	16.48107	16.4804	0
2021-05-18 00:35:00	16.4804	16.48107	16.4804	0
2021-05-18 00:40:00	16.4738	16.47974	16.4738	0
2021-05-18 00:45:00	16.4738	16.47908	16.4738	0
2021-05-18 00:50:00	16.4738	16.47842	16.4738	0
2021-05-18 00:55:00	16.4804	16.47842	16.4804	0
2021-05-18 01:00:00	16.4804	16.47842	16.4804	0
2021-05-18 01:05:00	16.4738	16.47776	16.4738	0
2021-05-18 01:10:00	16.4804	16.47776	16.4804	0
2021-05-18 01:15:00	16.4804	16.47776	16.4804	0
2021-05-18 01:20:00	16.4804	16.47776	16.4804	0
2021-05-18 01:25:00	16.4804	16.47776	16.4804	0
2021-05-18 01:30:00	16.4804	16.47842	16.4804	0
2021-05-18 01:35:00	16.4804	16.47908	16.4804	0
2021-05-18 01:40:00	16.4804	16.47974	16.4804	0
2021-05-18 01:45:00	16.4738	16.47908	16.4738	0
2021-05-18 01:50:00	16.4804	16.47908	16.4804	0
2021-05-18 01:55:00	16.4804	16.47974	16.4804	0
2021-05-18 02:00:00	16.4804	16.47974	16.4804	0
2021-05-18 02:05:00	16.4738	16.47908	16.4738	0
2021-05-18 02:10:00	16.4738	16.47842	16.4738	0
2021-05-18 02:15:00	16.4671	16.47709	16.4671	0
2021-05-18 02:20:00	16.4738	16.47643	16.4738	0
2021-05-18 02:25:00	16.4738	16.47577	16.4738	0
2021-05-18 02:30:00	16.4738	16.47511	16.4738	0
2021-05-18 02:35:00	16.4738	16.47511	16.4738	0
2021-05-18 02:40:00	16.4804	16.47511	16.4804	0
2021-05-18 02:45:00	16.4738	16.47445	16.4738	0
2021-05-18 02:50:00	16.4738	16.47379	16.4738	0
2021-05-18 02:55:00	16.4738	16.47379	16.4738	0
2021-05-18 03:00:00	16.4738	16.47379	16.4738	0
2021-05-18 03:05:00	16.4804	16.47512	16.4804	0
2021-05-18 03:10:00	16.4804	16.47578	16.4804	0
2021-05-18 03:15:00	16.4738	16.47578	16.4738	0
2021-05-18 03:20:00	16.4738	16.47578	16.4738	0
2021-05-18 03:25:00	16.4738	16.47578	16.4738	0
2021-05-18 03:30:00	16.4738	16.47512	16.4738	0
2021-05-18 03:35:00	16.4671	16.47445	16.4671	0
2021-05-18 03:40:00	16.4804	16.47511	16.4804	0
2021-05-18 03:45:00	16.4804	16.47577	16.4804	0
2021-05-18 03:50:00	16.4738	16.47577	16.4738	0
2021-05-18 03:55:00	16.4738	16.47511	16.4738	0
2021-05-18 04:00:00	16.4671	16.47378	16.4671	0
2021-05-18 04:05:00	16.4804	16.47444	16.4804	0
2021-05-18 04:10:00	16.4738	16.47444	16.4738	0
2021-05-18 04:15:00	16.4738	16.47444	16.4738	0
2021-05-18 04:20:00	16.4738	16.47444	16.4738	0
2021-05-18 04:25:00	16.4738	16.47511	16.4738	0
2021-05-18 04:30:00	16.4738	16.47445	16.4738	0
2021-05-18 04:35:00	16.4671	16.47312	16.4671	0
2021-05-18 04:40:00	16.4738	16.47312	16.4738	0
2021-05-18 04:45:00	16.4671	16.47245	16.4671	0
2021-05-18 04:50:00	16.4671	16.47245	16.4671	0
2021-05-18 04:55:00	16.4671	16.47112	16.4671	0
2021-05-18 05:00:00	16.4738	16.47112	16.4738	0
2021-05-18 05:05:00	16.4738	16.47112	16.4738	0
2021-05-18 05:10:00	16.4738	16.47112	16.4738	0
2021-05-18 05:15:00	16.4804	16.47178	16.4804	0
2021-05-18 05:20:00	16.4804	16.47244	16.4804	0
2021-05-18 05:25:00	16.4804	16.47377	16.4804	0
2021-05-18 05:30:00	16.4738	16.47377	16.4738	0
2021-05-18 05:35:00	16.4738	16.47444	16.4738	0
2021-05-18 05:40:00	16.4738	16.47511	16.4738	0
2021-05-18 05:45:00	16.4671	16.47511	16.4671	0
2021-05-18 05:50:00	16.4738	16.47511	16.4738	0
2021-05-18 05:55:00	16.4738	16.47511	16.4738	0
2021-05-18 06:00:00	16.4804	16.47577	16.4804	0
2021-05-18 06:05:00	16.4804	16.47577	16.4804	0
2021-05-18 06:10:00	16.4738	16.47511	16.4738	0
2021-05-18 06:15:00	16.4738	16.47445	16.4738	0
2021-05-18 06:20:00	16.4804	16.47511	16.4804	0
2021-05-18 06:25:00	16.4804	16.47577	16.4804	0
2021-05-18 06:30:00	16.4804	16.47643	16.4804	0
2021-05-18 06:35:00	16.4804	16.47776	16.4804	0
2021-05-18 06:40:00	16.4804	16.47842	16.4804	0
2021-05-18 06:45:00	16.4804	16.47908	16.4804	0
2021-05-18 06:50:00	16.4804	16.47908	16.4804	0
2021-05-18 06:55:00	16.4804	16.47908	16.4804	0
2021-05-18 07:00:00	16.4804	16.47974	16.4804	0
2021-05-18 07:05:00	16.4871	16.48107	16.4871	0
2021-05-18 07:10:00	16.4804	16.48107	16.4804	0
2021-05-18 07:15:00	16.4804	16.48107	16.4804	0
2021-05-18 07:20:00	16.4871	16.48174	16.4871	0
2021-05-18 07:25:00	16.4804	16.48174	16.4804	0
2021-05-18 07:30:00	16.4871	16.48241	16.4871	0
2021-05-18 07:35:00	16.4871	16.48308	16.4871	0
2021-05-18 07:40:00	16.4871	16.48375	16.4871	0
2021-05-18 07:45:00	16.4804	16.48375	16.4804	0
2021-05-18 07:50:00	16.4804	16.48375	16.4804	0
2021-05-18 07:55:00	16.4804	16.48308	16.4804	0
2021-05-18 08:00:00	16.4871	16.48375	16.4871	0
2021-05-18 08:05:00	16.4871	16.48442	16.4871	0
2021-05-18 08:10:00	16.4871	16.48442	16.4871	0
2021-05-18 08:15:00	16.4871	16.48509	16.4871	0
2021-05-18 08:20:00	16.4938	16.48576	16.4938	0
2021-05-18 08:25:00	16.4938	16.48643	16.4938	0
2021-05-18 08:30:00	16.4938	16.4871	16.4938	0
2021-05-18 08:35:00	16.4938	16.48844	16.4938	0
2021-05-18 08:40:00	16.4938	16.48978	16.4938	0
2021-05-18 08:45:00	16.4871	16.49045	16.4871	0
2021-05-18 08:50:00	16.4938	16.49112	16.4938	0
2021-05-18 08:55:00	16.4938	16.49179	16.4938	0
2021-05-18 09:00:00	16.5005	16.49313	16.5005	0
2021-05-18 09:05:00	16.4938	16.4938	16.4938	0
2021-05-18 09:10:00	16.5005	16.49447	16.5005	0
2021-05-18 09:15:00	16.5005	16.49514	16.5005	0
2021-05-18 09:20:00	16.4938	16.49514	16.4938	0
2021-05-18 09:25:00	16.4938	16.49514	16.4938	0
2021-05-18 09:30:00	16.4938	16.49514	16.4938	0
2021-05-18 09:35:00	16.5005	16.49648	16.5005	0
2021-05-18 09:40:00	16.5005	16.49715	16.5005	0
2021-05-18 09:45:00	16.4938	16.49715	16.4938	0
2021-05-18 09:50:00	16.4938	16.49648	16.4938	0
2021-05-18 09:55:00	16.5005	16.49715	16.5005	0
2021-05-18 10:00:00	16.5072	16.49782	16.5072	0
2021-05-18 10:05:00	16.5072	16.49849	16.5072	0
2021-05-18 10:10:00	16.5005	16.49916	16.5005	0
2021-05-18 10:15:00	16.5072	16.5005	16.5072	0
2021-05-18 10:20:00	16.5072	16.50184	16.5072	0
2021-05-18 10:25:00	16.5072	16.50251	16.5072	0
2021-05-18 10:30:00	16.5072	16.50318	16.5072	0
2021-05-18 10:35:00	16.5072	16.50452	16.5072	0
2021-05-18 10:40:00	16.5072	16.50586	16.5072	0
2021-05-18 10:45:00	16.5138	16.50719	16.5138	0
2021-05-18 10:50:00	16.5138	16.50785	16.5138	0
2021-05-18 10:55:00	16.5072	16.50785	16.5072	0
2021-05-18 11:00:00	16.5138	16.50918	16.5138	0
2021-05-18 11:05:00	16.5072	16.50918	16.5072	0
2021-05-18 11:10:00	16.5138	16.50984	16.5138	0
2021-05-18 11:15:00	16.5138	16.5105	16.5138	0
2021-05-18 11:20:00	16.5138	16.51116	16.5138	0
2021-05-18 11:25:00	16.5072	16.51116	16.5072	0
2021-05-18 11:30:00	16.5138	16.51182	16.5138	0
2021-05-18 11:35:00	16.5138	16.51182	16.5138	0
2021-05-18 11:40:00	16.5072	16.51116	16.5072	0
2021-05-18 11:45:00	16.5205	16.51249	16.5205	0
2021-05-18 11:50:00	16.5138	16.51249	16.5138	0
2021-05-18 11:55:00	16.5205	16.51382	16.5205	0
2021-05-18 12:00:00	16.5205	16.51449	16.5205	0
2021-05-18 12:05:00	16.5205	16.51516	16.5205	0
2021-05-18 12:10:00	16.5072	16.5145	16.5072	0
2021-05-18 12:15:00	16.5138	16.51516	16.5138	0
2021-05-18 12:20:00	16.5138	16.51516	16.5138	0
2021-05-18 12:25:00	16.5205	16.51583	16.5205	0
2021-05-18 12:30:00	16.5205	16.51716	16.5205	0
2021-05-18 12:35:00	16.5205	16.51716	16.5205	0
2021-05-18 12:40:00	16.5205	16.51783	16.5205	0
2021-05-18 12:45:00	16.5138	16.51716	16.5138	0
2021-05-18 12:50:00	16.5205	16.51716	16.5205	0
2021-05-18 12:55:00	16.5138	16.51649	16.5138	0
2021-05-18 13:00:00	16.5138	16.51715	16.5138	0
2021-05-18 13:05:00	16.5138	16.51715	16.5138	0
2021-05-18 13:10:00	16.5138	16.51715	16.5138	0
2021-05-18 13:15:00	16.5138	16.51648	16.5138	0
2021-05-18 13:20:00	16.5138	16.51581	16.5138	0
2021-05-18 13:25:00	16.5138	16.51514	16.5138	0
2021-05-18 13:30:00	16.5072	16.51381	16.5072	0
2021-05-18 13:35:00	16.5072	16.51315	16.5072	0
2021-05-18 13:40:00	16.5138	16.51248	16.5138	0
2021-05-18 13:45:00	16.5138	16.51248	16.5138	0
2021-05-18 13:50:00	16.5138	16.51248	16.5138	0
2021-05-18 13:55:00	16.5205	16.51315	16.5205	0
2021-05-18 14:00:00	16.5138	16.51315	16.5138	0
2021-05-18 14:05:00	16.5205	16.51382	16.5205	0
2021-05-18 14:10:00	16.5138	16.51382	16.5138	0
2021-05-18 14:15:00	16.5138	16.51382	16.5138	0
2021-05-18 14:20:00	16.5138	16.51448	16.5138	0
2021-05-18 14:25:00	16.5138	16.51514	16.5138	0
2021-05-18 14:30:00	16.5205	16.51581	16.5205	0
2021-05-18 14:35:00	16.5205	16.51648	16.5205	0
2021-05-18 14:40:00	16.5138	16.51648	16.5138	0
2021-05-18 14:45:00	16.5205	16.51648	16.5205	0
2021-05-18 14:50:00	16.5138	16.51648	16.5138	0
2021-05-18 14:55:00	16.5138	16.51581	16.5138	0
2021-05-18 15:00:00	16.5138	16.51581	16.5138	0
2021-05-18 15:05:00	16.5205	16.51648	16.5205	0
2021-05-18 15:10:00	16.5205	16.51715	16.5205	0
2021-05-18 15:15:00	16.5138	16.51715	16.5138	0
2021-05-18 15:20:00	16.5205	16.51715	16.5205	0
2021-05-18 15:25:00	16.5205	16.51715	16.5205	0
2021-05-18 15:30:00	16.5138	16.51715	16.5138	0
2021-05-18 15:35:00	16.5138	16.51648	16.5138	0
2021-05-18 15:40:00	16.5205	16.51715	16.5205	0
2021-05-18 15:45:00	16.5205	16.51782	16.5205	0
2021-05-18 15:50:00	16.5205	16.51849	16.5205	0
2021-05-18 15:55:00	16.5205	16.51849	16.5205	0
2021-05-18 16:00:00	16.5205	16.51849	16.5205	0
2021-05-18 16:05:00	16.5205	16.51916	16.5205	0
2021-05-18 16:10:00	16.5138	16.51849	16.5138	0
2021-05-18 16:15:00	16.5205	16.51849	16.5205	0
2021-05-18 16:20:00	16.5205	16.51916	16.5205	0
2021-05-18 16:25:00	16.5205	16.51983	16.5205	0
2021-05-18 16:30:00	16.5205	16.51983	16.5205	0
2021-05-18 16:35:00	16.5205	16.51983	16.5205	0
2021-05-18 16:40:00	16.5205	16.51983	16.5205	0
2021-05-18 16:45:00	16.5138	16.51916	16.5138	0
2021-05-18 16:50:00	16.5205	16.51916	16.5205	0
2021-05-18 16:55:00	16.5205	16.51916	16.5205	0
2021-05-18 17:00:00	16.5205	16.51983	16.5205	0
2021-05-18 17:05:00	16.5205	16.51983	16.5205	0
2021-05-18 17:10:00	16.5205	16.51983	16.5205	0
2021-05-18 17:15:00	16.5205	16.51983	16.5205	0
2021-05-18 17:20:00	16.5205	16.51983	16.5205	0
2021-05-18 17:25:00	16.5205	16.51983	16.5205	0
2021-05-18 17:30:00	16.5205	16.51983	16.5205	0
2021-05-18 17:35:00	16.5205	16.5205	16.5205	0
2021-05-18 17:40:00	16.5205	16.5205	16.5205	0
2021-05-18 17:45:00	16.5205	16.5205	16.5205	0
2021-05-18 17:50:00	16.5205	16.5205	16.5205	0
2021-05-18 17:55:00	16.5205	16.5205	16.5205	0
2021-05-18 18:00:00	16.5205	16.5205	16.5205	0
2021-05-18 18:05:00	16.5205	16.5205	16.5205	0
2021-05-18 18:10:00	16.5205	16.5205	16.5205	0
2021-05-18 18:15:00	16.5205	16.5205	16.5205	0
2021-05-18 18:20:00	16.5205	16.5205	16.5205	0
2021-05-18 18:25:00	16.5205	16.5205	16.5205	0
2021-05-18 18:30:00	16.5205	16.5205	16.5205	0
2021-05-18 18:35:00	16.5205	16.5205	16.5205	0
2021-05-18 18:40:00	16.5205	16.5205	16.5205	0
2021-05-18 18:45:00	16.5205	16.5205	16.5205	0
2021-05-18 18:50:00	16.5272	16.52117	16.5272	0
2021-05-18 18:55:00	16.5205	16.52117	16.5205	0
2021-05-18 19:00:00	16.5205	16.52117	16.5205	0
2021-05-18 19:05:00	16.5272	16.52184	16.5272	0
2021-05-18 19:10:00	16.5205	16.52184	16.5205	0
2021-05-18 19:15:00	16.5272	16.52251	16.5272	0
2021-05-18 19:20:00	16.5205	16.52251	16.5205	0
2021-05-18 19:25:00	16.5205	16.52251	16.5205	0
2021-05-18 19:30:00	16.5205	16.52251	16.5205	0
2021-05-18 19:35:00	16.5205	16.52251	16.5205	0
2021-05-18 19:40:00	16.5205	16.52184	16.5205	0
2021-05-18 19:45:00	16.5205	16.52184	16.5205	0
2021-05-18 19:50:00	16.5272	16.52251	16.5272	0
2021-05-18 19:55:00	16.5272	16.52251	16.5272	0
2021-05-18 20:00:00	16.5205	16.52251	16.5205	0
2021-05-18 20:05:00	16.5205	16.52184	16.5205	0
2021-05-18 20:10:00	16.5205	16.52184	16.5205	0
2021-05-18 20:15:00	16.5272	16.52251	16.5272	0
2021-05-18 20:20:00	16.5272	16.52318	16.5272	0
2021-05-18 20:25:00	16.5205	16.52318	16.5205	0
2021-05-18 20:30:00	16.5272	16.52385	16.5272	0
2021-05-18 20:35:00	16.5272	16.52452	16.5272	0
2021-05-18 20:40:00	16.5205	16.52385	16.5205	0
2021-05-18 20:45:00	16.5205	16.52318	16.5205	0
2021-05-18 20:50:00	16.5272	16.52385	16.5272	0
2021-05-18 20:55:00	16.5205	16.52385	16.5205	0
2021-05-18 21:00:00	16.5272	16.52452	16.5272	0
2021-05-18 21:05:00	16.5205	16.52385	16.5205	0
2021-05-18 21:10:00	16.5205	16.52318	16.5205	0
2021-05-18 21:15:00	16.5205	16.52318	16.5205	0
2021-05-18 21:20:00	16.5272	16.52318	16.5272	0
2021-05-18 21:25:00	16.5205	16.52251	16.5205	0
2021-05-18 21:30:00	16.5205	16.52251	16.5205	0
2021-05-18 21:35:00	16.5272	16.52318	16.5272	0
2021-05-18 21:40:00	16.5205	16.52251	16.5205	0
2021-05-18 21:45:00	16.5205	16.52251	16.5205	0
2021-05-18 21:50:00	16.5272	16.52251	16.5272	0
2021-05-18 21:55:00	16.5205	16.52251	16.5205	0
2021-05-18 22:00:00	16.5205	16.52251	16.5205	0
2021-05-18 22:05:00	16.5205	16.52251	16.5205	0
2021-05-18 22:10:00	16.5205	16.52184	16.5205	0
2021-05-18 22:15:00	16.5138	16.52117	16.5138	0
2021-05-18 22:20:00	16.5205	16.52117	16.5205	0
2021-05-18 22:25:00	16.5205	16.5205	16.5205	0
2021-05-18 22:30:00	16.5205	16.5205	16.5205	0
2021-05-18 22:35:00	16.5205	16.5205	16.5205	0
2021-05-18 22:40:00	16.5272	16.5205	16.5272	0
2021-05-18 22:45:00	16.5205	16.5205	16.5205	0
2021-05-18 22:50:00	16.5205	16.5205	16.5205	0
2021-05-18 22:55:00	16.5205	16.5205	16.5205	0
2021-05-18 23:00:00	16.5205	16.5205	16.5205	0
2021-05-18 23:05:00	16.5205	16.52117	16.5205	0
2021-05-18 23:10:00	16.5205	16.52117	16.5205	0
2021-05-18 23:15:00	16.5205	16.52117	16.5205	0
2021-05-18 23:20:00	16.5205	16.52117	16.5205	0
2021-05-18 23:25:00	16.5205	16.52117	16.5205	0
2021-05-18 23:30:00	16.5272	16.52117	16.5272	0
2021-05-18 23:35:00	16.5272	16.52184	16.5272	0
2021-05-18 23:40:00	16.5205	16.52184	16.5205	0
2021-05-18 23:45:00	16.5205	16.52184	16.5205	0
2021-05-18 23:50:00	16.5205	16.52184	16.5205	0
2021-05-18 23:55:00	16.5205	16.52184	16.5205	0
2021-05-19 00:00:00	16.5205	16.52184	16.5205	0
2021-05-19 00:05:00	16.5205	16.52184	16.5205	0
2021-05-19 00:10:00	16.5205	16.52184	16.5205	0
2021-05-19 00:15:00	16.5205	16.52184	16.5205	0
2021-05-19 00:20:00	16.5205	16.52117	16.5205	0
2021-05-19 00:25:00	16.5205	16.5205	16.5205	0
2021-05-19 00:30:00	16.5205	16.5205	16.5205	0
2021-05-19 00:35:00	16.5205	16.5205	16.5205	0
2021-05-19 00:40:00	16.5272	16.52117	16.5272	0
2021-05-19 00:45:00	16.5205	16.52117	16.5205	0
2021-05-19 00:50:00	16.5205	16.52117	16.5205	0
2021-05-19 00:55:00	16.5205	16.52117	16.5205	0
2021-05-19 01:00:00	16.5205	16.52117	16.5205	0
2021-05-19 01:05:00	16.5205	16.52117	16.5205	0
2021-05-19 01:10:00	16.5138	16.5205	16.5138	0
2021-05-19 01:15:00	16.5205	16.5205	16.5205	0
2021-05-19 01:20:00	16.5205	16.5205	16.5205	0
2021-05-19 01:25:00	16.5205	16.5205	16.5205	0
2021-05-19 01:30:00	16.5205	16.51983	16.5205	0
2021-05-19 01:35:00	16.5138	16.51916	16.5138	0
2021-05-19 01:40:00	16.5205	16.51916	16.5205	0
2021-05-19 01:45:00	16.5205	16.51916	16.5205	0
2021-05-19 01:50:00	16.5205	16.51916	16.5205	0
2021-05-19 01:55:00	16.5205	16.51916	16.5205	0
2021-05-19 02:00:00	16.5205	16.51983	16.5205	0
2021-05-19 02:05:00	16.5205	16.51983	16.5205	0
2021-05-19 02:10:00	16.5205	16.51983	16.5205	0
2021-05-19 02:15:00	16.5205	16.51983	16.5205	0
2021-05-19 02:20:00	16.5205	16.51983	16.5205	0
2021-05-19 02:25:00	16.5205	16.5205	16.5205	0
2021-05-19 02:30:00	16.5138	16.51983	16.5138	0
2021-05-19 02:35:00	16.5205	16.51983	16.5205	0
2021-05-19 02:40:00	16.5205	16.51983	16.5205	0
2021-05-19 02:45:00	16.5138	16.51916	16.5138	0
2021-05-19 02:50:00	16.5205	16.51916	16.5205	0
2021-05-19 02:55:00	16.5138	16.51849	16.5138	0
2021-05-19 03:00:00	16.5205	16.51849	16.5205	0
2021-05-19 03:05:00	16.5138	16.51782	16.5138	0
2021-05-19 03:10:00	16.5205	16.51782	16.5205	0
2021-05-19 03:15:00	16.5205	16.51782	16.5205	0
2021-05-19 03:20:00	16.5138	16.51782	16.5138	0
2021-05-19 03:25:00	16.5205	16.51782	16.5205	0
2021-05-19 03:30:00	16.5138	16.51715	16.5138	0
2021-05-19 03:35:00	16.5072	16.51649	16.5072	0
2021-05-19 03:40:00	16.5138	16.51582	16.5138	0
2021-05-19 03:45:00	16.5138	16.51582	16.5138	0
2021-05-19 03:50:00	16.5138	16.51515	16.5138	0
2021-05-19 03:55:00	16.5138	16.51515	16.5138	0
2021-05-19 04:00:00	16.5138	16.51448	16.5138	0
2021-05-19 04:05:00	16.5138	16.51381	16.5138	0
2021-05-19 04:10:00	16.5138	16.51381	16.5138	0
2021-05-19 04:15:00	16.5138	16.51314	16.5138	0
2021-05-19 04:20:00	16.5138	16.51314	16.5138	0
2021-05-19 04:25:00	16.5138	16.5138	16.5138	0
2021-05-19 04:30:00	16.5138	16.5138	16.5138	0
2021-05-19 04:35:00	16.5138	16.5138	16.5138	0
2021-05-19 04:40:00	16.5072	16.51314	16.5072	0
2021-05-19 04:45:00	16.5138	16.51314	16.5138	0
2021-05-19 04:50:00	16.5072	16.51248	16.5072	0
2021-05-19 04:55:00	16.5072	16.51182	16.5072	0
2021-05-19 05:00:00	16.5205	16.51249	16.5205	0
2021-05-19 05:05:00	16.5072	16.51183	16.5072	0
2021-05-19 05:10:00	16.5072	16.51117	16.5072	0
2021-05-19 05:15:00	16.5072	16.51051	16.5072	0
2021-05-19 05:20:00	16.5072	16.50985	16.5072	0
2021-05-19 05:25:00	16.5072	16.50919	16.5072	0
2021-05-19 05:30:00	16.5072	16.50919	16.5072	0
2021-05-19 05:35:00	16.5072	16.50853	16.5072	0
2021-05-19 05:40:00	16.5072	16.50853	16.5072	0
2021-05-19 05:45:00	16.5072	16.50853	16.5072	0
2021-05-19 05:50:00	16.5072	16.5072	16.5072	0
2021-05-19 05:55:00	16.5072	16.5072	16.5072	0
2021-05-19 06:00:00	16.5072	16.5072	16.5072	0
2021-05-19 06:05:00	16.5005	16.50653	16.5005	0
2021-05-19 06:10:00	16.5072	16.50653	16.5072	0
2021-05-19 06:15:00	16.5072	16.50653	16.5072	0
2021-05-19 06:20:00	16.5072	16.50653	16.5072	0
2021-05-19 06:25:00	16.5138	16.50719	16.5138	0
2021-05-19 06:30:00	16.5072	16.50719	16.5072	0
2021-05-19 06:35:00	16.5072	16.50719	16.5072	0
2021-05-19 06:40:00	16.5072	16.50719	16.5072	0
2021-05-19 06:45:00	16.5005	16.50652	16.5005	0
2021-05-19 06:50:00	16.5072	16.50652	16.5072	0
2021-05-19 06:55:00	16.5072	16.50719	16.5072	0
2021-05-19 07:00:00	16.5072	16.50719	16.5072	0
2021-05-19 07:05:00	16.5072	16.50719	16.5072	0
2021-05-19 07:10:00	16.5072	16.50719	16.5072	0
2021-05-19 07:15:00	16.5005	16.50586	16.5005	0
2021-05-19 07:20:00	16.5072	16.50586	16.5072	0
2021-05-19 07:25:00	16.5072	16.50586	16.5072	0
2021-05-19 07:30:00	16.5072	16.50586	16.5072	0
2021-05-19 07:35:00	16.5072	16.50653	16.5072	0
2021-05-19 07:40:00	16.5072	16.50653	16.5072	0
2021-05-19 07:45:00	16.5072	16.50653	16.5072	0
2021-05-19 07:50:00	16.5072	16.50653	16.5072	0
2021-05-19 07:55:00	16.5005	16.50586	16.5005	0
2021-05-19 08:00:00	16.5005	16.50519	16.5005	0
2021-05-19 08:05:00	16.5072	16.50586	16.5072	0
2021-05-19 08:10:00	16.5072	16.50586	16.5072	0
2021-05-19 08:15:00	16.5072	16.50586	16.5072	0
2021-05-19 08:20:00	16.5072	16.50586	16.5072	0
2021-05-19 08:25:00	16.5005	16.50519	16.5005	0
2021-05-19 08:30:00	16.5072	16.50519	16.5072	0
2021-05-19 08:35:00	16.5005	16.50452	16.5005	0
2021-05-19 08:40:00	16.5072	16.50452	16.5072	0
2021-05-19 08:45:00	16.5072	16.50519	16.5072	0
2021-05-19 08:50:00	16.5005	16.50519	16.5005	0
2021-05-19 08:55:00	16.5005	16.50452	16.5005	0
2021-05-19 09:00:00	16.5072	16.50452	16.5072	0
2021-05-19 09:05:00	16.5072	16.50452	16.5072	0
2021-05-19 09:10:00	16.5072	16.50452	16.5072	0
2021-05-19 09:15:00	16.5005	16.50452	16.5005	0
2021-05-19 09:20:00	16.5072	16.50452	16.5072	0
2021-05-19 09:25:00	16.5005	16.50452	16.5005	0
2021-05-19 09:30:00	16.5072	16.50452	16.5072	0
2021-05-19 09:35:00	16.5005	16.50385	16.5005	0
2021-05-19 09:40:00	16.5072	16.50452	16.5072	0
2021-05-19 09:45:00	16.5072	16.50519	16.5072	0
2021-05-19 09:50:00	16.5072	16.50519	16.5072	0
2021-05-19 09:55:00	16.5072	16.50519	16.5072	0
2021-05-19 10:00:00	16.5072	16.50519	16.5072	0
2021-05-19 10:05:00	16.5072	16.50586	16.5072	0
2021-05-19 10:10:00	16.5072	16.50586	16.5072	0
2021-05-19 10:15:00	16.5072	16.50653	16.5072	0
2021-05-19 10:20:00	16.5005	16.50586	16.5005	0
2021-05-19 10:25:00	16.5072	16.50653	16.5072	0
2021-05-19 10:30:00	16.5005	16.50586	16.5005	0
2021-05-19 10:35:00	16.5005	16.50519	16.5005	0
2021-05-19 10:40:00	16.5072	16.50519	16.5072	0
2021-05-19 10:45:00	16.5072	16.50519	16.5072	0
2021-05-19 10:50:00	16.5005	16.50452	16.5005	0
2021-05-19 10:55:00	16.5072	16.50452	16.5072	0
2021-05-19 11:00:00	16.5005	16.50385	16.5005	0
2021-05-19 11:05:00	16.5005	16.50318	16.5005	0
2021-05-19 11:10:00	16.5072	16.50385	16.5072	0
2021-05-19 11:15:00	16.5005	16.50318	16.5005	0
2021-05-19 11:20:00	16.5005	16.50318	16.5005	0
2021-05-19 11:25:00	16.5005	16.50318	16.5005	0
2021-05-19 11:30:00	16.5072	16.50318	16.5072	0
2021-05-19 11:35:00	16.5072	16.50318	16.5072	0
2021-05-19 11:40:00	16.5005	16.50318	16.5005	0
2021-05-19 11:45:00	16.5005	16.50251	16.5005	0
2021-05-19 11:50:00	16.5072	16.50318	16.5072	0
2021-05-19 11:55:00	16.5072	16.50385	16.5072	0
2021-05-19 12:00:00	16.5072	16.50385	16.5072	0
2021-05-19 12:05:00	16.5072	16.50452	16.5072	0
2021-05-19 12:10:00	16.5072	16.50519	16.5072	0
2021-05-19 12:15:00	16.5072	16.50586	16.5072	0
2021-05-19 12:20:00	16.5005	16.50519	16.5005	0
2021-05-19 12:25:00	16.5072	16.50519	16.5072	0
2021-05-19 12:30:00	16.5072	16.50586	16.5072	0
2021-05-19 12:35:00	16.5072	16.50653	16.5072	0
2021-05-19 12:40:00	16.5072	16.50653	16.5072	0
2021-05-19 12:45:00	16.5072	16.50653	16.5072	0
2021-05-19 12:50:00	16.5138	16.50719	16.5138	0
2021-05-19 12:55:00	16.5072	16.50719	16.5072	0
2021-05-19 13:00:00	16.5072	16.50719	16.5072	0
2021-05-19 13:05:00	16.5138	16.50785	16.5138	0
2021-05-19 13:10:00	16.5072	16.50852	16.5072	0
2021-05-19 13:15:00	16.5072	16.50852	16.5072	0
2021-05-19 13:20:00	16.5138	16.50918	16.5138	0
2021-05-19 13:25:00	16.5138	16.50984	16.5138	0
2021-05-19 13:30:00	16.5072	16.50984	16.5072	0
2021-05-19 13:35:00	16.5072	16.50984	16.5072	0
2021-05-19 13:40:00	16.5072	16.50918	16.5072	0
2021-05-19 13:45:00	16.5138	16.50984	16.5138	0
2021-05-19 13:50:00	16.5138	16.5105	16.5138	0
2021-05-19 13:55:00	16.5205	16.51117	16.5205	0
2021-05-19 14:00:00	16.5205	16.5125	16.5205	0
2021-05-19 14:05:00	16.5138	16.51316	16.5138	0
2021-05-19 14:10:00	16.5072	16.5125	16.5072	0
2021-05-19 14:15:00	16.5138	16.5125	16.5138	0
2021-05-19 14:20:00	16.5205	16.51383	16.5205	0
2021-05-19 14:25:00	16.5205	16.51516	16.5205	0
2021-05-19 14:30:00	16.5205	16.51649	16.5205	0
2021-05-19 14:35:00	16.5205	16.51716	16.5205	0
2021-05-19 14:40:00	16.5205	16.51783	16.5205	0
2021-05-19 14:45:00	16.5205	16.51783	16.5205	0
2021-05-19 14:50:00	16.5205	16.51783	16.5205	0
2021-05-19 14:55:00	16.5205	16.5185	16.5205	0
2021-05-19 15:00:00	16.5138	16.51916	16.5138	0
2021-05-19 15:05:00	16.5205	16.51983	16.5205	0
2021-05-19 15:10:00	16.5205	16.51983	16.5205	0
2021-05-19 15:15:00	16.5205	16.51983	16.5205	0
2021-05-19 15:20:00	16.5205	16.51983	16.5205	0
2021-05-19 15:25:00	16.5205	16.51983	16.5205	0
2021-05-19 15:30:00	16.5205	16.51983	16.5205	0
2021-05-19 15:35:00	16.5205	16.51983	16.5205	0
2021-05-19 15:40:00	16.5205	16.51983	16.5205	0
2021-05-19 15:45:00	16.5205	16.51983	16.5205	0
2021-05-19 15:50:00	16.5205	16.5205	16.5205	0
2021-05-19 15:55:00	16.5205	16.5205	16.5205	0
2021-05-19 16:00:00	16.5205	16.5205	16.5205	0
2021-05-19 16:05:00	16.5205	16.5205	16.5205	0
2021-05-19 16:10:00	16.5272	16.52117	16.5272	0
2021-05-19 16:15:00	16.5272	16.52184	16.5272	0
2021-05-19 16:20:00	16.5272	16.52251	16.5272	0
2021-05-19 16:25:00	16.5339	16.52385	16.5339	0
2021-05-19 16:30:00	16.5339	16.52519	16.5339	0
2021-05-19 16:35:00	16.5272	16.52586	16.5272	0
2021-05-19 16:40:00	16.5272	16.52653	16.5272	0
2021-05-19 16:45:00	16.5205	16.52653	16.5205	0
2021-05-19 16:50:00	16.5272	16.5272	16.5272	0
2021-05-19 16:55:00	16.5339	16.52854	16.5339	0
2021-05-19 17:00:00	16.5339	16.52921	16.5339	0
2021-05-19 17:05:00	16.5339	16.52988	16.5339	0
2021-05-19 17:10:00	16.5272	16.52988	16.5272	0
2021-05-19 17:15:00	16.5272	16.52921	16.5272	0
2021-05-19 17:20:00	16.5272	16.52854	16.5272	0
2021-05-19 17:25:00	16.5272	16.52854	16.5272	0
2021-05-19 17:30:00	16.5339	16.52921	16.5339	0
2021-05-19 17:35:00	16.5339	16.53055	16.5339	0
2021-05-19 17:40:00	16.5339	16.53122	16.5339	0
2021-05-19 17:45:00	16.5272	16.53055	16.5272	0
2021-05-19 17:50:00	16.5339	16.53055	16.5339	0
2021-05-19 17:55:00	16.5339	16.53055	16.5339	0
2021-05-19 18:00:00	16.5339	16.53122	16.5339	0
2021-05-19 18:05:00	16.5339	16.53189	16.5339	0
2021-05-19 18:10:00	16.5339	16.53256	16.5339	0
2021-05-19 18:15:00	16.5339	16.53323	16.5339	0
2021-05-19 18:20:00	16.5339	16.53323	16.5339	0
2021-05-19 18:25:00	16.5339	16.53323	16.5339	0
2021-05-19 18:30:00	16.5406	16.5339	16.5406	0
2021-05-19 18:35:00	16.5339	16.53457	16.5339	0
2021-05-19 18:40:00	16.5406	16.53524	16.5406	0
2021-05-19 18:45:00	16.5339	16.53524	16.5339	0
2021-05-19 18:50:00	16.5406	16.53591	16.5406	0
2021-05-19 18:55:00	16.5339	16.53591	16.5339	0
2021-05-19 19:00:00	16.5339	16.53591	16.5339	0
2021-05-19 19:05:00	16.5406	16.53658	16.5406	0
2021-05-19 19:10:00	16.5406	16.53725	16.5406	0
2021-05-19 19:15:00	16.5406	16.53792	16.5406	0
2021-05-19 19:20:00	16.5406	16.53792	16.5406	0
2021-05-19 19:25:00	16.5406	16.53859	16.5406	0
2021-05-19 19:30:00	16.5406	16.53859	16.5406	0
2021-05-19 19:35:00	16.5406	16.53926	16.5406	0
2021-05-19 19:40:00	16.5406	16.53926	16.5406	0
2021-05-19 19:45:00	16.5339	16.53926	16.5339	0
2021-05-19 19:50:00	16.5339	16.53926	16.5339	0
2021-05-19 19:55:00	16.5406	16.53926	16.5406	0
2021-05-19 20:00:00	16.5406	16.53926	16.5406	0
2021-05-19 20:05:00	16.5339	16.53859	16.5339	0
2021-05-19 20:10:00	16.5406	16.53859	16.5406	0
2021-05-19 20:15:00	16.5406	16.53859	16.5406	0
2021-05-19 20:20:00	16.5339	16.53792	16.5339	0
2021-05-19 20:25:00	16.5339	16.53725	16.5339	0
2021-05-19 20:30:00	16.5339	16.53658	16.5339	0
2021-05-19 20:35:00	16.5339	16.53658	16.5339	0
2021-05-19 20:40:00	16.5339	16.53658	16.5339	0
2021-05-19 20:45:00	16.5339	16.53591	16.5339	0
2021-05-19 20:50:00	16.5339	16.53524	16.5339	0
2021-05-19 20:55:00	16.5339	16.53524	16.5339	0
2021-05-19 21:00:00	16.5339	16.53457	16.5339	0
2021-05-19 21:05:00	16.5339	16.5339	16.5339	0
2021-05-19 21:10:00	16.5339	16.5339	16.5339	0
2021-05-19 21:15:00	16.5339	16.5339	16.5339	0
2021-05-19 21:20:00	16.5406	16.53457	16.5406	0
2021-05-19 21:25:00	16.5339	16.53457	16.5339	0
2021-05-19 21:30:00	16.5339	16.53457	16.5339	0
2021-05-19 21:35:00	16.5272	16.5339	16.5272	0
2021-05-19 21:40:00	16.5339	16.5339	16.5339	0
2021-05-19 21:45:00	16.5272	16.53323	16.5272	0
2021-05-19 21:50:00	16.5272	16.53256	16.5272	0
2021-05-19 21:55:00	16.5339	16.53256	16.5339	0
2021-05-19 22:00:00	16.5272	16.53189	16.5272	0
2021-05-19 22:05:00	16.5339	16.53189	16.5339	0
2021-05-19 22:10:00	16.5339	16.53122	16.5339	0
2021-05-19 22:15:00	16.5272	16.53055	16.5272	0
2021-05-19 22:20:00	16.5339	16.53055	16.5339	0
2021-05-19 22:25:00	16.5339	16.53122	16.5339	0
2021-05-19 22:30:00	16.5272	16.53055	16.5272	0
2021-05-19 22:35:00	16.5339	16.53122	16.5339	0
2021-05-19 22:40:00	16.5339	16.53189	16.5339	0
2021-05-19 22:45:00	16.5339	16.53189	16.5339	0
2021-05-19 22:50:00	16.5272	16.53189	16.5272	0
2021-05-19 22:55:00	16.5339	16.53189	16.5339	0
2021-05-19 23:00:00	16.5339	16.53189	16.5339	0
2021-05-19 23:05:00	16.5339	16.53256	16.5339	0
2021-05-19 23:10:00	16.5272	16.53189	16.5272	0
2021-05-19 23:15:00	16.5205	16.53055	16.5205	0
2021-05-19 23:20:00	16.5272	16.53055	16.5272	0
2021-05-19 23:25:00	16.5272	16.52988	16.5272	0
2021-05-19 23:30:00	16.5272	16.52921	16.5272	0
2021-05-19 23:35:00	16.5272	16.52854	16.5272	0
2021-05-19 23:40:00	16.5272	16.52854	16.5272	0
2021-05-19 23:45:00	16.5205	16.5272	16.5205	0
2021-05-19 23:50:00	16.5272	16.52653	16.5272	0
2021-05-19 23:55:00	16.5272	16.52586	16.5272	0
2021-05-20 00:00:00	16.5272	16.52586	16.5272	0
2021-05-20 00:05:00	16.5272	16.52653	16.5272	0
2021-05-20 00:10:00	16.5272	16.52653	16.5272	0
2021-05-20 00:15:00	16.5272	16.52653	16.5272	0
2021-05-20 00:20:00	16.5205	16.52586	16.5205	0
2021-05-20 00:25:00	16.5205	16.52519	16.5205	0
2021-05-20 00:30:00	16.5272	16.52519	16.5272	0
2021-05-20 00:35:00	16.5272	16.52586	16.5272	0
2021-05-20 00:40:00	16.5205	16.52519	16.5205	0
2021-05-20 00:45:00	16.5272	16.52519	16.5272	0
2021-05-20 00:50:00	16.5205	16.52452	16.5205	0
2021-05-20 00:55:00	16.5205	16.52385	16.5205	0
2021-05-20 01:00:00	16.5205	16.52318	16.5205	0
2021-05-20 01:05:00	16.5205	16.52251	16.5205	0
2021-05-20 01:10:00	16.5205	16.52251	16.5205	0
2021-05-20 01:15:00	16.5272	16.52318	16.5272	0
2021-05-20 01:20:00	16.5205	16.52251	16.5205	0
2021-05-20 01:25:00	16.5272	16.52251	16.5272	0
2021-05-20 01:30:00	16.5205	16.52251	16.5205	0
2021-05-20 01:35:00	16.5205	16.52184	16.5205	0
2021-05-20 01:40:00	16.5205	16.52184	16.5205	0
2021-05-20 01:45:00	16.5205	16.52184	16.5205	0
2021-05-20 01:50:00	16.5205	16.52184	16.5205	0
2021-05-20 01:55:00	16.5205	16.52184	16.5205	0
2021-05-20 02:00:00	16.5205	16.52184	16.5205	0
2021-05-20 02:05:00	16.5205	16.52117	16.5205	0
2021-05-20 02:10:00	16.5205	16.52117	16.5205	0
2021-05-20 02:15:00	16.5205	16.5205	16.5205	0
2021-05-20 02:20:00	16.5205	16.5205	16.5205	0
2021-05-20 02:25:00	16.5272	16.52117	16.5272	0
2021-05-20 02:30:00	16.5205	16.52117	16.5205	0
2021-05-20 02:35:00	16.5205	16.52117	16.5205	0
2021-05-20 02:40:00	16.5205	16.52117	16.5205	0
2021-05-20 02:45:00	16.5205	16.52117	16.5205	0
2021-05-20 02:50:00	16.5205	16.52117	16.5205	0
2021-05-20 02:55:00	16.5272	16.52184	16.5272	0
2021-05-20 03:00:00	16.5205	16.52184	16.5205	0
2021-05-20 03:05:00	16.5205	16.52184	16.5205	0
2021-05-20 03:10:00	16.5205	16.52184	16.5205	0
2021-05-20 03:15:00	16.5205	16.52117	16.5205	0
2021-05-20 03:20:00	16.5205	16.52117	16.5205	0
2021-05-20 03:25:00	16.5205	16.52117	16.5205	0
2021-05-20 03:30:00	16.5138	16.5205	16.5138	0
2021-05-20 03:35:00	16.5205	16.5205	16.5205	0
2021-05-20 03:40:00	16.5205	16.5205	16.5205	0
2021-05-20 03:45:00	16.5205	16.51983	16.5205	0
2021-05-20 03:50:00	16.5205	16.51983	16.5205	0
2021-05-20 03:55:00	16.5205	16.51983	16.5205	0
2021-05-20 04:00:00	16.5138	16.51916	16.5138	0
2021-05-20 04:05:00	16.5138	16.51849	16.5138	0
2021-05-20 04:10:00	16.5138	16.51782	16.5138	0
2021-05-20 04:15:00	16.5205	16.51782	16.5205	0
2021-05-20 04:20:00	16.5205	16.51849	16.5205	0
2021-05-20 04:25:00	16.5138	16.51782	16.5138	0
2021-05-20 04:30:00	16.5205	16.51782	16.5205	0
2021-05-20 04:35:00	16.5138	16.51715	16.5138	0
2021-05-20 04:40:00	16.5072	16.51582	16.5072	0
2021-05-20 04:45:00	16.5138	16.51515	16.5138	0
2021-05-20 04:50:00	16.5138	16.51515	16.5138	0
2021-05-20 04:55:00	16.5138	16.51515	16.5138	0
2021-05-20 05:00:00	16.5072	16.51449	16.5072	0
2021-05-20 05:05:00	16.5072	16.51316	16.5072	0
2021-05-20 05:10:00	16.5072	16.51183	16.5072	0
2021-05-20 05:15:00	16.5138	16.51183	16.5138	0
2021-05-20 05:20:00	16.5138	16.51116	16.5138	0
2021-05-20 05:25:00	16.5072	16.5105	16.5072	0
2021-05-20 05:30:00	16.5072	16.5105	16.5072	0
2021-05-20 05:35:00	16.5005	16.50917	16.5005	0
2021-05-20 05:40:00	16.5072	16.50851	16.5072	0
2021-05-20 05:45:00	16.5138	16.50851	16.5138	0
2021-05-20 05:50:00	16.5072	16.50851	16.5072	0
2021-05-20 05:55:00	16.5072	16.50851	16.5072	0
2021-05-20 06:00:00	16.5138	16.50917	16.5138	0
2021-05-20 06:05:00	16.5138	16.50917	16.5138	0
2021-05-20 06:10:00	16.5138	16.50917	16.5138	0
2021-05-20 06:15:00	16.5072	16.50917	16.5072	0
2021-05-20 06:20:00	16.5072	16.50917	16.5072	0
2021-05-20 06:25:00	16.5072	16.50984	16.5072	0
2021-05-20 06:30:00	16.5072	16.50984	16.5072	0
2021-05-20 06:35:00	16.5072	16.50918	16.5072	0
2021-05-20 06:40:00	16.5005	16.50851	16.5005	0
2021-05-20 06:45:00	16.5072	16.50851	16.5072	0
2021-05-20 06:50:00	16.5138	16.50851	16.5138	0
2021-05-20 06:55:00	16.5072	16.50785	16.5072	0
2021-05-20 07:00:00	16.5072	16.50719	16.5072	0
2021-05-20 07:05:00	16.5072	16.50719	16.5072	0
2021-05-20 07:10:00	16.5072	16.50719	16.5072	0
2021-05-20 07:15:00	16.5072	16.50719	16.5072	0
2021-05-20 07:20:00	16.5072	16.50719	16.5072	0
2021-05-20 07:25:00	16.5072	16.50719	16.5072	0
2021-05-20 07:30:00	16.5072	16.50786	16.5072	0
2021-05-20 07:35:00	16.5072	16.50786	16.5072	0
2021-05-20 07:40:00	16.5072	16.5072	16.5072	0
2021-05-20 07:45:00	16.5072	16.5072	16.5072	0
2021-05-20 07:50:00	16.5072	16.5072	16.5072	0
2021-05-20 07:55:00	16.5072	16.5072	16.5072	0
2021-05-20 08:00:00	16.5072	16.5072	16.5072	0
2021-05-20 08:05:00	16.5005	16.50653	16.5005	0
2021-05-20 08:10:00	16.5072	16.50653	16.5072	0
2021-05-20 08:15:00	16.5072	16.50653	16.5072	0
2021-05-20 08:20:00	16.5138	16.50719	16.5138	0
2021-05-20 08:25:00	16.5072	16.50719	16.5072	0
2021-05-20 08:30:00	16.5072	16.50719	16.5072	0
2021-05-20 08:35:00	16.5072	16.50719	16.5072	0
2021-05-20 08:40:00	16.5072	16.50719	16.5072	0
2021-05-20 08:45:00	16.5072	16.50719	16.5072	0
2021-05-20 08:50:00	16.5072	16.50719	16.5072	0
2021-05-20 08:55:00	16.5138	16.50852	16.5138	0
2021-05-20 09:00:00	16.5072	16.50852	16.5072	0
2021-05-20 09:05:00	16.5072	16.50852	16.5072	0
2021-05-20 09:10:00	16.5072	16.50786	16.5072	0
2021-05-20 09:15:00	16.5138	16.50852	16.5138	0
2021-05-20 09:20:00	16.5072	16.50852	16.5072	0
2021-05-20 09:25:00	16.5072	16.50852	16.5072	0
2021-05-20 09:30:00	16.5138	16.50918	16.5138	0
2021-05-20 09:35:00	16.5138	16.50984	16.5138	0
2021-05-20 09:40:00	16.5072	16.50984	16.5072	0
2021-05-20 09:45:00	16.5072	16.50918	16.5072	0
2021-05-20 09:50:00	16.5138	16.50984	16.5138	0
2021-05-20 09:55:00	16.5072	16.50984	16.5072	0
2021-05-20 10:00:00	16.5138	16.5105	16.5138	0
2021-05-20 10:05:00	16.5138	16.5105	16.5138	0
2021-05-20 10:10:00	16.5138	16.51116	16.5138	0
2021-05-20 10:15:00	16.5138	16.51182	16.5138	0
2021-05-20 10:20:00	16.5072	16.51116	16.5072	0
2021-05-20 10:25:00	16.5072	16.5105	16.5072	0
2021-05-20 10:30:00	16.5138	16.51116	16.5138	0
2021-05-20 10:35:00	16.5138	16.51182	16.5138	0
2021-05-20 10:40:00	16.5205	16.51249	16.5205	0
2021-05-20 10:45:00	16.5138	16.51315	16.5138	0
2021-05-20 10:50:00	16.5138	16.51315	16.5138	0
2021-05-20 10:55:00	16.5205	16.51382	16.5205	0
2021-05-20 11:00:00	16.5138	16.51382	16.5138	0
2021-05-20 11:05:00	16.5205	16.51449	16.5205	0
2021-05-20 11:10:00	16.5205	16.51582	16.5205	0
2021-05-20 11:15:00	16.5138	16.51648	16.5138	0
2021-05-20 11:20:00	16.5205	16.51715	16.5205	0
2021-05-20 11:25:00	16.5205	16.51782	16.5205	0
2021-05-20 11:30:00	16.5205	16.51782	16.5205	0
2021-05-20 11:35:00	16.5205	16.51849	16.5205	0
2021-05-20 11:40:00	16.5205	16.51916	16.5205	0
2021-05-20 11:45:00	16.5205	16.51916	16.5205	0
2021-05-20 11:50:00	16.5205	16.51983	16.5205	0
2021-05-20 11:55:00	16.5205	16.51983	16.5205	0
2021-05-20 12:00:00	16.5205	16.51983	16.5205	0
2021-05-20 12:05:00	16.5138	16.51983	16.5138	0
2021-05-20 12:10:00	16.5205	16.51983	16.5205	0
2021-05-20 12:15:00	16.5205	16.51983	16.5205	0
2021-05-20 12:20:00	16.5205	16.51983	16.5205	0
2021-05-20 12:25:00	16.5205	16.51983	16.5205	0
2021-05-20 12:30:00	16.5205	16.51983	16.5205	0
2021-05-20 12:35:00	16.5205	16.51983	16.5205	0
2021-05-20 12:40:00	16.5205	16.51983	16.5205	0
2021-05-20 12:45:00	16.5205	16.51983	16.5205	0
2021-05-20 12:50:00	16.5205	16.51983	16.5205	0
2021-05-20 12:55:00	16.5205	16.5205	16.5205	0
2021-05-20 13:00:00	16.5272	16.52117	16.5272	0
2021-05-20 13:05:00	16.5272	16.52184	16.5272	0
2021-05-20 13:10:00	16.5205	16.52184	16.5205	0
2021-05-20 13:15:00	16.5205	16.52184	16.5205	0
2021-05-20 13:20:00	16.5272	16.52251	16.5272	0
2021-05-20 13:25:00	16.5272	16.52318	16.5272	0
2021-05-20 13:30:00	16.5205	16.52318	16.5205	0
2021-05-20 13:35:00	16.5272	16.52385	16.5272	0
2021-05-20 13:40:00	16.5272	16.52452	16.5272	0
2021-05-20 13:45:00	16.5272	16.52519	16.5272	0
2021-05-20 13:50:00	16.5272	16.52519	16.5272	0
2021-05-20 13:55:00	16.5272	16.52519	16.5272	0
2021-05-20 14:00:00	16.5272	16.52586	16.5272	0
2021-05-20 14:05:00	16.5272	16.52653	16.5272	0
2021-05-20 14:10:00	16.5339	16.5272	16.5339	0
2021-05-20 14:15:00	16.5339	16.52787	16.5339	0
2021-05-20 14:20:00	16.5272	16.52854	16.5272	0
2021-05-20 14:25:00	16.5339	16.52921	16.5339	0
2021-05-20 14:30:00	16.5339	16.52988	16.5339	0
2021-05-20 14:35:00	16.5339	16.53055	16.5339	0
2021-05-20 14:40:00	16.5339	16.53122	16.5339	0
2021-05-20 14:45:00	16.5339	16.53189	16.5339	0
2021-05-20 14:50:00	16.5339	16.53256	16.5339	0
2021-05-20 14:55:00	16.5339	16.53323	16.5339	0
2021-05-20 15:00:00	16.5339	16.53323	16.5339	0
2021-05-20 15:05:00	16.5339	16.53323	16.5339	0
2021-05-20 15:10:00	16.5339	16.5339	16.5339	0
2021-05-20 15:15:00	16.5339	16.5339	16.5339	0
2021-05-20 15:20:00	16.5272	16.53323	16.5272	0
2021-05-20 15:25:00	16.5339	16.53323	16.5339	0
2021-05-20 15:30:00	16.5339	16.53323	16.5339	0
2021-05-20 15:35:00	16.5339	16.53323	16.5339	0
2021-05-20 15:40:00	16.5339	16.53323	16.5339	0
2021-05-20 15:45:00	16.5406	16.5339	16.5406	0
2021-05-20 15:50:00	16.5406	16.53457	16.5406	0
2021-05-20 15:55:00	16.5406	16.53524	16.5406	0
2021-05-20 16:00:00	16.5339	16.53524	16.5339	0
2021-05-20 16:05:00	16.5339	16.53524	16.5339	0
2021-05-20 16:10:00	16.5406	16.53658	16.5406	0
2021-05-20 16:15:00	16.5406	16.53725	16.5406	0
2021-05-20 16:20:00	16.5406	16.53792	16.5406	0
2021-05-20 16:25:00	16.5406	16.53859	16.5406	0
2021-05-20 16:30:00	16.5406	16.53926	16.5406	0
2021-05-20 16:35:00	16.5472	16.53992	16.5472	0
2021-05-20 16:40:00	16.5472	16.54058	16.5472	0
2021-05-20 16:45:00	16.5406	16.54058	16.5406	0
2021-05-20 16:50:00	16.5406	16.54125	16.5406	0
2021-05-20 16:55:00	16.5406	16.54192	16.5406	0
2021-05-20 17:00:00	16.5472	16.54258	16.5472	0
2021-05-20 17:05:00	16.5472	16.54324	16.5472	0
2021-05-20 17:10:00	16.5472	16.5439	16.5472	0
2021-05-20 17:15:00	16.5472	16.54456	16.5472	0
2021-05-20 17:20:00	16.5472	16.54522	16.5472	0
2021-05-20 17:25:00	16.5472	16.54522	16.5472	0
2021-05-20 17:30:00	16.5472	16.54522	16.5472	0
2021-05-20 17:35:00	16.5472	16.54588	16.5472	0
2021-05-20 17:40:00	16.5472	16.54654	16.5472	0
2021-05-20 17:45:00	16.5472	16.5472	16.5472	0
2021-05-20 17:50:00	16.5472	16.5472	16.5472	0
2021-05-20 17:55:00	16.5472	16.5472	16.5472	0
2021-05-20 18:00:00	16.5472	16.5472	16.5472	0
2021-05-20 18:05:00	16.5472	16.5472	16.5472	0
2021-05-20 18:10:00	16.5472	16.5472	16.5472	0
2021-05-20 18:15:00	16.5406	16.54654	16.5406	0
2021-05-20 18:20:00	16.5472	16.54654	16.5472	0
2021-05-20 18:25:00	16.5472	16.54654	16.5472	0
2021-05-20 18:30:00	16.5472	16.54654	16.5472	0
2021-05-20 18:35:00	16.5472	16.54654	16.5472	0
2021-05-20 18:40:00	16.5472	16.54654	16.5472	0
2021-05-20 18:45:00	16.5472	16.54654	16.5472	0
2021-05-20 18:50:00	16.5472	16.54654	16.5472	0
2021-05-20 18:55:00	16.5472	16.54654	16.5472	0
2021-05-20 19:00:00	16.5472	16.54654	16.5472	0
2021-05-20 19:05:00	16.5539	16.54787	16.5539	0
2021-05-20 19:10:00	16.5539	16.54854	16.5539	0
2021-05-20 19:15:00	16.5472	16.54854	16.5472	0
2021-05-20 19:20:00	16.5472	16.54854	16.5472	0
2021-05-20 19:25:00	16.5472	16.54854	16.5472	0
2021-05-20 19:30:00	16.5472	16.54854	16.5472	0
2021-05-20 19:35:00	16.5539	16.54921	16.5539	0
2021-05-20 19:40:00	16.5539	16.54988	16.5539	0
2021-05-20 19:45:00	16.5539	16.55055	16.5539	0
2021-05-20 19:50:00	16.5472	16.55055	16.5472	0
2021-05-20 19:55:00	16.5472	16.54988	16.5472	0
2021-05-20 20:00:00	16.5472	16.54921	16.5472	0
2021-05-20 20:05:00	16.5472	16.54921	16.5472	0
2021-05-20 20:10:00	16.5472	16.54921	16.5472	0
2021-05-20 20:15:00	16.5472	16.54921	16.5472	0
2021-05-20 20:20:00	16.5472	16.54921	16.5472	0
2021-05-20 20:25:00	16.5472	16.54854	16.5472	0
2021-05-20 20:30:00	16.5472	16.54787	16.5472	0
2021-05-20 20:35:00	16.5472	16.5472	16.5472	0
2021-05-20 20:40:00	16.5472	16.5472	16.5472	0
2021-05-20 20:45:00	16.5539	16.54787	16.5539	0
2021-05-20 20:50:00	16.5472	16.54787	16.5472	0
2021-05-20 20:55:00	16.5472	16.54787	16.5472	0
2021-05-20 21:00:00	16.5472	16.54787	16.5472	0
2021-05-20 21:05:00	16.5472	16.54787	16.5472	0
2021-05-20 21:10:00	16.5406	16.54721	16.5406	0
2021-05-20 21:15:00	16.5472	16.54721	16.5472	0
2021-05-20 21:20:00	16.5472	16.54721	16.5472	0
2021-05-20 21:25:00	16.5472	16.54721	16.5472	0
2021-05-20 21:30:00	16.5406	16.54655	16.5406	0
2021-05-20 21:35:00	16.5472	16.54588	16.5472	0
2021-05-20 21:40:00	16.5472	16.54588	16.5472	0
2021-05-20 21:45:00	16.5472	16.54588	16.5472	0
2021-05-20 21:50:00	16.5472	16.54588	16.5472	0
2021-05-20 21:55:00	16.5472	16.54588	16.5472	0
2021-05-20 22:00:00	16.5472	16.54654	16.5472	0
2021-05-20 22:05:00	16.5406	16.54588	16.5406	0
2021-05-20 22:10:00	16.5472	16.54588	16.5472	0
2021-05-20 22:15:00	16.5406	16.54522	16.5406	0
2021-05-20 22:20:00	16.5472	16.54588	16.5472	0
2021-05-20 22:25:00	16.5472	16.54588	16.5472	0
2021-05-20 22:30:00	16.5406	16.54522	16.5406	0
2021-05-20 22:35:00	16.5472	16.54522	16.5472	0
2021-05-20 22:40:00	16.5406	16.54456	16.5406	0
2021-05-20 22:45:00	16.5472	16.54456	16.5472	0
2021-05-20 22:50:00	16.5472	16.54456	16.5472	0
2021-05-20 22:55:00	16.5406	16.54456	16.5406	0
2021-05-20 23:00:00	16.5472	16.54456	16.5472	0
2021-05-20 23:05:00	16.5406	16.54456	16.5406	0
2021-05-20 23:10:00	16.5472	16.54456	16.5472	0
2021-05-20 23:15:00	16.5472	16.54456	16.5472	0
2021-05-20 23:20:00	16.5406	16.54456	16.5406	0
2021-05-20 23:25:00	16.5472	16.54456	16.5472	0
2021-05-20 23:30:00	16.5339	16.54389	16.5339	0
2021-05-20 23:35:00	16.5339	16.54256	16.5339	0
2021-05-20 23:40:00	16.5339	16.54123	16.5339	0
2021-05-20 23:45:00	16.5339	16.54056	16.5339	0
2021-05-20 23:50:00	16.5339	16.53923	16.5339	0
2021-05-20 23:55:00	16.5406	16.53923	16.5406	0
2021-05-21 00:00:00	16.5339	16.5379	16.5339	0
2021-05-21 00:05:00	16.5339	16.53657	16.5339	0
2021-05-21 00:10:00	16.5339	16.5359	16.5339	0
2021-05-21 00:15:00	16.5339	16.53457	16.5339	0
2021-05-21 00:20:00	16.5339	16.53457	16.5339	0
2021-05-21 00:25:00	16.5339	16.53457	16.5339	0
2021-05-21 00:30:00	16.5339	16.53457	16.5339	0
2021-05-21 00:35:00	16.5339	16.53457	16.5339	0
2021-05-21 00:40:00	16.5272	16.5339	16.5272	0
2021-05-21 00:45:00	16.5339	16.53323	16.5339	0
2021-05-21 00:50:00	16.5339	16.53323	16.5339	0
2021-05-21 00:55:00	16.5339	16.53323	16.5339	0
2021-05-21 01:00:00	16.5339	16.53323	16.5339	0
2021-05-21 01:05:00	16.5339	16.53323	16.5339	0
2021-05-21 01:10:00	16.5339	16.53323	16.5339	0
2021-05-21 01:15:00	16.5339	16.53323	16.5339	0
2021-05-21 01:20:00	16.5406	16.5339	16.5406	0
2021-05-21 01:25:00	16.5339	16.5339	16.5339	0
2021-05-21 01:30:00	16.5339	16.53457	16.5339	0
2021-05-21 01:35:00	16.5272	16.5339	16.5272	0
2021-05-21 01:40:00	16.5339	16.5339	16.5339	0
2021-05-21 01:45:00	16.5339	16.5339	16.5339	0
2021-05-21 01:50:00	16.5339	16.5339	16.5339	0
2021-05-21 01:55:00	16.5339	16.5339	16.5339	0
2021-05-21 02:00:00	16.5339	16.5339	16.5339	0
2021-05-21 02:05:00	16.5339	16.5339	16.5339	0
2021-05-21 02:10:00	16.5205	16.53189	16.5205	0
2021-05-21 02:15:00	16.5339	16.53189	16.5339	0
2021-05-21 02:20:00	16.5339	16.53189	16.5339	0
2021-05-21 02:25:00	16.5339	16.53256	16.5339	0
2021-05-21 02:30:00	16.5339	16.53256	16.5339	0
2021-05-21 02:35:00	16.5272	16.53189	16.5272	0
2021-05-21 02:40:00	16.5205	16.53055	16.5205	0
2021-05-21 02:45:00	16.5272	16.52988	16.5272	0
2021-05-21 02:50:00	16.5205	16.52854	16.5205	0
2021-05-21 02:55:00	16.5205	16.5272	16.5205	0
2021-05-21 03:00:00	16.5272	16.52787	16.5272	0
2021-05-21 03:05:00	16.5205	16.52653	16.5205	0
2021-05-21 03:10:00	16.5272	16.52586	16.5272	0
2021-05-21 03:15:00	16.5205	16.52452	16.5205	0
2021-05-21 03:20:00	16.5272	16.52385	16.5272	0
2021-05-21 03:25:00	16.5272	16.52385	16.5272	0
2021-05-21 03:30:00	16.5272	16.52452	16.5272	0
2021-05-21 03:35:00	16.5205	16.52385	16.5205	0
2021-05-21 03:40:00	16.5205	16.52385	16.5205	0
2021-05-21 03:45:00	16.5272	16.52452	16.5272	0
2021-05-21 03:50:00	16.5205	16.52385	16.5205	0
2021-05-21 03:55:00	16.5205	16.52385	16.5205	0
2021-05-21 04:00:00	16.5272	16.52385	16.5272	0
2021-05-21 04:05:00	16.5205	16.52385	16.5205	0
2021-05-21 04:10:00	16.5272	16.52385	16.5272	0
2021-05-21 04:15:00	16.5205	16.52318	16.5205	0
2021-05-21 04:20:00	16.5205	16.52251	16.5205	0
2021-05-21 04:25:00	16.5205	16.52251	16.5205	0
2021-05-21 04:30:00	16.5205	16.52251	16.5205	0
2021-05-21 04:35:00	16.5205	16.52184	16.5205	0
2021-05-21 04:40:00	16.5205	16.52184	16.5205	0
2021-05-21 04:45:00	16.5138	16.52117	16.5138	0
2021-05-21 04:50:00	16.5205	16.5205	16.5205	0
2021-05-21 04:55:00	16.5205	16.5205	16.5205	0
2021-05-21 05:00:00	16.5205	16.51983	16.5205	0
2021-05-21 05:05:00	16.5205	16.51983	16.5205	0
2021-05-21 05:10:00	16.5205	16.51983	16.5205	0
2021-05-21 05:15:00	16.5205	16.51983	16.5205	0
2021-05-21 05:20:00	16.5205	16.51983	16.5205	0
2021-05-21 05:25:00	16.5205	16.51983	16.5205	0
2021-05-21 05:30:00	16.5205	16.51983	16.5205	0
2021-05-21 05:35:00	16.5138	16.51983	16.5138	0
2021-05-21 05:40:00	16.5205	16.51983	16.5205	0
2021-05-21 05:45:00	16.5205	16.51983	16.5205	0
2021-05-21 05:50:00	16.5205	16.51983	16.5205	0
2021-05-21 05:55:00	16.5072	16.5185	16.5072	0
2021-05-21 06:00:00	16.5205	16.5185	16.5205	0
2021-05-21 06:05:00	16.5205	16.5185	16.5205	0
2021-05-21 06:10:00	16.5205	16.5185	16.5205	0
2021-05-21 06:15:00	16.5205	16.5185	16.5205	0
2021-05-21 06:20:00	16.5205	16.5185	16.5205	0
2021-05-21 06:25:00	16.5205	16.51917	16.5205	0
2021-05-21 06:30:00	16.5205	16.51917	16.5205	0
2021-05-21 06:35:00	16.5205	16.51917	16.5205	0
2021-05-21 06:40:00	16.5205	16.51917	16.5205	0
2021-05-21 06:45:00	16.5205	16.5205	16.5205	0
2021-05-21 06:50:00	16.5205	16.5205	16.5205	0
2021-05-21 06:55:00	16.5138	16.51983	16.5138	0
2021-05-21 07:00:00	16.5272	16.5205	16.5272	0
2021-05-21 07:05:00	16.5205	16.5205	16.5205	0
2021-05-21 07:10:00	16.5205	16.5205	16.5205	0
2021-05-21 07:15:00	16.5205	16.5205	16.5205	0
2021-05-21 07:20:00	16.5205	16.5205	16.5205	0
2021-05-21 07:25:00	16.5205	16.5205	16.5205	0
2021-05-21 07:30:00	16.5272	16.52117	16.5272	0
2021-05-21 07:35:00	16.5339	16.52251	16.5339	0
2021-05-21 07:40:00	16.5205	16.52251	16.5205	0
2021-05-21 07:45:00	16.5205	16.52318	16.5205	0
2021-05-21 07:50:00	16.5205	16.52251	16.5205	0
2021-05-21 07:55:00	16.5205	16.52251	16.5205	0
2021-05-21 08:00:00	16.5272	16.52318	16.5272	0
2021-05-21 08:05:00	16.5272	16.52385	16.5272	0
2021-05-21 08:10:00	16.5272	16.52452	16.5272	0
2021-05-21 08:15:00	16.5272	16.52519	16.5272	0
2021-05-21 08:20:00	16.5272	16.52519	16.5272	0
2021-05-21 08:25:00	16.5272	16.52452	16.5272	0
2021-05-21 08:30:00	16.5339	16.52586	16.5339	0
2021-05-21 08:35:00	16.5339	16.5272	16.5339	0
2021-05-21 08:40:00	16.5272	16.52787	16.5272	0
2021-05-21 08:45:00	16.5339	16.52921	16.5339	0
2021-05-21 08:50:00	16.5339	16.52988	16.5339	0
2021-05-21 08:55:00	16.5339	16.53055	16.5339	0
2021-05-21 09:00:00	16.5339	16.53122	16.5339	0
2021-05-21 09:05:00	16.5406	16.53256	16.5406	0
2021-05-21 09:10:00	16.5339	16.53323	16.5339	0
2021-05-21 09:15:00	16.5339	16.5339	16.5339	0
2021-05-21 09:20:00	16.5339	16.5339	16.5339	0
2021-05-21 09:25:00	16.5339	16.5339	16.5339	0
2021-05-21 09:30:00	16.5339	16.53457	16.5339	0
2021-05-21 09:35:00	16.5406	16.53524	16.5406	0
2021-05-21 09:40:00	16.5339	16.53524	16.5339	0
2021-05-21 09:45:00	16.5406	16.53591	16.5406	0
2021-05-21 09:50:00	16.5406	16.53658	16.5406	0
2021-05-21 09:55:00	16.5406	16.53658	16.5406	0
2021-05-21 10:00:00	16.5339	16.53658	16.5339	0
2021-05-21 10:05:00	16.5339	16.53658	16.5339	0
2021-05-21 10:10:00	16.5472	16.53791	16.5472	0
2021-05-21 10:15:00	16.5472	16.53924	16.5472	0
2021-05-21 10:20:00	16.5472	16.54057	16.5472	0
2021-05-21 10:25:00	16.5472	16.54123	16.5472	0
2021-05-21 10:30:00	16.5406	16.5419	16.5406	0
2021-05-21 10:35:00	16.5339	16.54123	16.5339	0
2021-05-21 10:40:00	16.5406	16.54123	16.5406	0
2021-05-21 10:45:00	16.5406	16.54123	16.5406	0
2021-05-21 10:50:00	16.5472	16.54256	16.5472	0
2021-05-21 10:55:00	16.5339	16.54256	16.5339	0
2021-05-21 11:00:00	16.5406	16.5419	16.5406	0
2021-05-21 11:05:00	16.5472	16.5419	16.5472	0
2021-05-21 11:10:00	16.5472	16.5419	16.5472	0
2021-05-21 11:15:00	16.5472	16.5419	16.5472	0
2021-05-21 11:20:00	16.5472	16.54256	16.5472	0
2021-05-21 11:25:00	16.5472	16.54389	16.5472	0
2021-05-21 11:30:00	16.5472	16.54455	16.5472	0
2021-05-21 11:35:00	16.5539	16.54588	16.5539	0
2021-05-21 11:40:00	16.5539	16.54655	16.5539	0
2021-05-21 11:45:00	16.5472	16.54788	16.5472	0
2021-05-21 11:50:00	16.5472	16.54854	16.5472	0
2021-05-21 11:55:00	16.5472	16.54854	16.5472	0
2021-05-21 12:00:00	16.5472	16.54854	16.5472	0
2021-05-21 12:05:00	16.5472	16.54854	16.5472	0
2021-05-21 12:10:00	16.5472	16.54854	16.5472	0
2021-05-21 12:15:00	16.5539	16.54921	16.5539	0
2021-05-21 12:20:00	16.5539	16.54988	16.5539	0
2021-05-21 12:25:00	16.5539	16.54988	16.5539	0
2021-05-21 12:30:00	16.5606	16.55055	16.5606	0
2021-05-21 12:35:00	16.5606	16.55189	16.5606	0
2021-05-21 12:40:00	16.5606	16.55323	16.5606	0
2021-05-21 12:45:00	16.5606	16.55457	16.5606	0
2021-05-21 12:50:00	16.5539	16.55524	16.5539	0
2021-05-21 12:55:00	16.5606	16.55658	16.5606	0
2021-05-21 13:00:00	16.5606	16.55792	16.5606	0
2021-05-21 13:05:00	16.5606	16.55859	16.5606	0
2021-05-21 13:10:00	16.5606	16.55926	16.5606	0
2021-05-21 13:15:00	16.5539	16.55926	16.5539	0
2021-05-21 13:20:00	16.5606	16.55926	16.5606	0
2021-05-21 13:25:00	16.5673	16.55993	16.5673	0
2021-05-21 13:30:00	16.5673	16.5606	16.5673	0
2021-05-21 13:35:00	16.5606	16.5606	16.5606	0
2021-05-21 13:40:00	16.5673	16.56194	16.5673	0
2021-05-21 13:45:00	16.5673	16.56261	16.5673	0
2021-05-21 13:50:00	16.574	16.56395	16.574	0
2021-05-21 13:55:00	16.574	16.56529	16.574	0
2021-05-21 14:00:00	16.574	16.56663	16.574	0
2021-05-21 14:05:00	16.574	16.56864	16.574	0
2021-05-21 14:10:00	16.574	16.56998	16.574	0
2021-05-21 14:15:00	16.574	16.57065	16.574	0
2021-05-21 14:20:00	16.574	16.57132	16.574	0
2021-05-21 14:25:00	16.574	16.57266	16.574	0
2021-05-21 14:30:00	16.5806	16.57399	16.5806	0
2021-05-21 14:35:00	16.5806	16.57532	16.5806	0
2021-05-21 14:40:00	16.574	16.57532	16.574	0
2021-05-21 14:45:00	16.574	16.57532	16.574	0
2021-05-21 14:50:00	16.574	16.57532	16.574	0
2021-05-21 14:55:00	16.574	16.57532	16.574	0
2021-05-21 15:00:00	16.574	16.57532	16.574	0
2021-05-21 15:05:00	16.5806	16.57598	16.5806	0
2021-05-21 15:10:00	16.574	16.57598	16.574	0
2021-05-21 15:15:00	16.574	16.57598	16.574	0
2021-05-21 15:20:00	16.574	16.57532	16.574	0
2021-05-21 15:25:00	16.5806	16.57532	16.5806	0
2021-05-21 15:30:00	16.574	16.57532	16.574	0
2021-05-21 15:35:00	16.574	16.57532	16.574	0
2021-05-21 15:40:00	16.5806	16.57598	16.5806	0
2021-05-21 15:45:00	16.5806	16.57664	16.5806	0
2021-05-21 15:50:00	16.5806	16.5773	16.5806	0
2021-05-21 15:55:00	16.5806	16.5773	16.5806	0
2021-05-21 16:00:00	16.5806	16.57796	16.5806	0
2021-05-21 16:05:00	16.5873	16.57929	16.5873	0
2021-05-21 16:10:00	16.5806	16.57995	16.5806	0
2021-05-21 16:15:00	16.5873	16.58062	16.5873	0
2021-05-21 16:20:00	16.5873	16.58195	16.5873	0
2021-05-21 16:25:00	16.5806	16.58261	16.5806	0
2021-05-21 16:30:00	16.5873	16.58328	16.5873	0
2021-05-21 16:35:00	16.5873	16.58395	16.5873	0
2021-05-21 16:40:00	16.5873	16.58462	16.5873	0
2021-05-21 16:45:00	16.5806	16.58462	16.5806	0
2021-05-21 16:50:00	16.5806	16.58462	16.5806	0
2021-05-21 16:55:00	16.5873	16.58462	16.5873	0
2021-05-21 17:00:00	16.5873	16.58529	16.5873	0
2021-05-21 17:05:00	16.5873	16.58529	16.5873	0
2021-05-21 17:10:00	16.5873	16.58529	16.5873	0
2021-05-21 17:15:00	16.5873	16.58596	16.5873	0
2021-05-21 17:20:00	16.5873	16.58596	16.5873	0
2021-05-21 17:25:00	16.5873	16.58596	16.5873	0
2021-05-21 17:30:00	16.5873	16.58596	16.5873	0
2021-05-21 17:35:00	16.5873	16.58663	16.5873	0
2021-05-21 17:40:00	16.5806	16.58663	16.5806	0
2021-05-21 17:45:00	16.5873	16.58663	16.5873	0
2021-05-21 17:50:00	16.594	16.5873	16.594	0
2021-05-21 17:55:00	16.5873	16.5873	16.5873	0
2021-05-21 18:00:00	16.5873	16.5873	16.5873	0
2021-05-21 18:05:00	16.5873	16.5873	16.5873	0
2021-05-21 18:10:00	16.5873	16.5873	16.5873	0
2021-05-21 18:15:00	16.5873	16.5873	16.5873	0
2021-05-21 18:20:00	16.5873	16.5873	16.5873	0
2021-05-21 18:25:00	16.594	16.58797	16.594	0
2021-05-21 18:30:00	16.5873	16.58864	16.5873	0
2021-05-21 18:35:00	16.594	16.58931	16.594	0
2021-05-21 18:40:00	16.5873	16.58864	16.5873	0
2021-05-21 18:45:00	16.5873	16.58864	16.5873	0
2021-05-21 18:50:00	16.594	16.58931	16.594	0
2021-05-21 18:55:00	16.594	16.58998	16.594	0
2021-05-21 19:00:00	16.5873	16.58998	16.5873	0
2021-05-21 19:05:00	16.594	16.59065	16.594	0
2021-05-21 19:10:00	16.594	16.59132	16.594	0
2021-05-21 19:15:00	16.594	16.59132	16.594	0
2021-05-21 19:20:00	16.594	16.59199	16.594	0
2021-05-21 19:25:00	16.594	16.59199	16.594	0
2021-05-21 19:30:00	16.6007	16.59333	16.6007	0
2021-05-21 19:35:00	16.6007	16.59467	16.6007	0
2021-05-21 19:40:00	16.594	16.59467	16.594	0
2021-05-21 19:45:00	16.594	16.59467	16.594	0
2021-05-21 19:50:00	16.594	16.59534	16.594	0
2021-05-21 19:55:00	16.6007	16.59601	16.6007	0
2021-05-21 20:00:00	16.6007	16.59668	16.6007	0
2021-05-21 20:05:00	16.6007	16.59735	16.6007	0
2021-05-21 20:10:00	16.6007	16.59802	16.6007	0
2021-05-21 20:15:00	16.6007	16.59869	16.6007	0
2021-05-21 20:20:00	16.6007	16.59869	16.6007	0
2021-05-21 20:25:00	16.6007	16.59869	16.6007	0
2021-05-21 20:30:00	16.6007	16.59936	16.6007	0
2021-05-21 20:35:00	16.6007	16.60003	16.6007	0
2021-05-21 20:40:00	16.6007	16.6007	16.6007	0
2021-05-21 20:45:00	16.6007	16.6007	16.6007	0
2021-05-21 20:50:00	16.6007	16.6007	16.6007	0
2021-05-21 20:55:00	16.6007	16.6007	16.6007	0
2021-05-21 21:00:00	16.6007	16.6007	16.6007	0
2021-05-21 21:05:00	16.6007	16.6007	16.6007	0
2021-05-21 21:10:00	16.594	16.60003	16.594	0
2021-05-21 21:15:00	16.6007	16.60003	16.6007	0
2021-05-21 21:20:00	16.594	16.59936	16.594	0
2021-05-21 21:25:00	16.594	16.59869	16.594	0
2021-05-21 21:30:00	16.594	16.59802	16.594	0
2021-05-21 21:35:00	16.6007	16.59802	16.6007	0
2021-05-21 21:40:00	16.594	16.59735	16.594	0
2021-05-21 21:45:00	16.6007	16.59735	16.6007	0
2021-05-21 21:50:00	16.594	16.59668	16.594	0
2021-05-21 21:55:00	16.6007	16.59668	16.6007	0
2021-05-21 22:00:00	16.6007	16.59735	16.6007	0
2021-05-21 22:05:00	16.6007	16.59735	16.6007	0
2021-05-21 22:10:00	16.6007	16.59802	16.6007	0
2021-05-21 22:15:00	16.6007	16.59869	16.6007	0
2021-05-21 22:20:00	16.6007	16.59936	16.6007	0
2021-05-21 22:25:00	16.6007	16.59936	16.6007	0
2021-05-21 22:30:00	16.6007	16.60003	16.6007	0
2021-05-21 22:35:00	16.6007	16.60003	16.6007	0
2021-05-21 22:40:00	16.6007	16.6007	16.6007	0
2021-05-21 22:45:00	16.6007	16.6007	16.6007	0
2021-05-21 22:50:00	16.6007	16.6007	16.6007	0
2021-05-21 22:55:00	16.6007	16.6007	16.6007	0
2021-05-21 23:00:00	16.6007	16.6007	16.6007	0
2021-05-21 23:05:00	16.6007	16.6007	16.6007	0
2021-05-21 23:10:00	16.6007	16.6007	16.6007	0
2021-05-21 23:15:00	16.6007	16.6007	16.6007	0
2021-05-21 23:20:00	16.6007	16.6007	16.6007	0
2021-05-21 23:25:00	16.6007	16.6007	16.6007	0
2021-05-21 23:30:00	16.6007	16.6007	16.6007	0
2021-05-21 23:35:00	16.6007	16.6007	16.6007	0
2021-05-21 23:40:00	16.594	16.60003	16.594	0
2021-05-21 23:45:00	16.6007	16.60003	16.6007	0
2021-05-21 23:50:00	16.6007	16.60003	16.6007	0
2021-05-21 23:55:00	16.6007	16.60003	16.6007	0
2021-05-22 00:00:00	16.6007	16.60003	16.6007	0
2021-05-22 00:05:00	16.594	16.59936	16.594	0
2021-05-22 00:10:00	16.594	16.59869	16.594	0
2021-05-22 00:15:00	16.594	16.59802	16.594	0
2021-05-22 00:20:00	16.594	16.59735	16.594	0
2021-05-22 00:25:00	16.594	16.59668	16.594	0
2021-05-22 00:30:00	16.594	16.59668	16.594	0
2021-05-22 00:35:00	16.6007	16.59668	16.6007	0
2021-05-22 00:40:00	16.594	16.59601	16.594	0
2021-05-22 00:45:00	16.6007	16.59601	16.6007	0
2021-05-22 00:50:00	16.6007	16.59601	16.6007	0
2021-05-22 00:55:00	16.594	16.59601	16.594	0
2021-05-22 01:00:00	16.5873	16.59534	16.5873	0
2021-05-22 01:05:00	16.594	16.59534	16.594	0
2021-05-22 01:10:00	16.6007	16.59601	16.6007	0
2021-05-22 01:15:00	16.6007	16.59668	16.6007	0
2021-05-22 01:20:00	16.6007	16.59735	16.6007	0
2021-05-22 01:25:00	16.594	16.59668	16.594	0
2021-05-22 01:30:00	16.6007	16.59735	16.6007	0
2021-05-22 01:35:00	16.5873	16.59601	16.5873	0
2021-05-22 01:40:00	16.5873	16.59467	16.5873	0
2021-05-22 01:45:00	16.5873	16.594	16.5873	0
2021-05-22 01:50:00	16.5873	16.594	16.5873	0
2021-05-22 01:55:00	16.594	16.594	16.594	0
2021-05-22 02:00:00	16.6007	16.594	16.6007	0
2021-05-22 02:05:00	16.594	16.59333	16.594	0
2021-05-22 02:10:00	16.6007	16.59333	16.6007	0
2021-05-22 02:15:00	16.6007	16.594	16.6007	0
2021-05-22 02:20:00	16.6074	16.59467	16.6074	0
2021-05-22 02:25:00	16.6007	16.59601	16.6007	0
2021-05-22 02:30:00	16.6007	16.59735	16.6007	0
2021-05-22 02:35:00	16.594	16.59802	16.594	0
2021-05-22 02:40:00	16.6007	16.59936	16.6007	0
2021-05-22 02:45:00	16.6007	16.60003	16.6007	0
2021-05-22 02:50:00	16.6007	16.60003	16.6007	0
2021-05-22 02:55:00	16.6007	16.6007	16.6007	0
2021-05-22 03:00:00	16.6007	16.6007	16.6007	0
2021-05-22 03:05:00	16.6007	16.6007	16.6007	0
2021-05-22 03:10:00	16.6007	16.60003	16.6007	0
2021-05-22 03:15:00	16.6007	16.60003	16.6007	0
2021-05-22 03:20:00	16.6007	16.60003	16.6007	0
2021-05-22 03:25:00	16.6007	16.6007	16.6007	0
2021-05-22 03:30:00	16.594	16.60003	16.594	0
2021-05-22 03:35:00	16.6007	16.60003	16.6007	0
2021-05-22 03:40:00	16.6007	16.60003	16.6007	0
2021-05-22 03:45:00	16.6074	16.6007	16.6074	0
2021-05-22 03:50:00	16.6007	16.6007	16.6007	0
2021-05-22 03:55:00	16.594	16.60003	16.594	0
2021-05-22 04:00:00	16.6007	16.60003	16.6007	0
2021-05-22 04:05:00	16.6074	16.6007	16.6074	0
2021-05-22 04:10:00	16.6074	16.60137	16.6074	0
2021-05-22 04:15:00	16.6007	16.60137	16.6007	0
2021-05-22 04:20:00	16.6007	16.60204	16.6007	0
2021-05-22 04:25:00	16.6007	16.60204	16.6007	0
2021-05-22 04:30:00	16.6007	16.60204	16.6007	0
2021-05-22 04:35:00	16.6007	16.60137	16.6007	0
2021-05-22 04:40:00	16.6007	16.60137	16.6007	0
2021-05-22 04:45:00	16.6007	16.60204	16.6007	0
2021-05-22 04:50:00	16.6074	16.60271	16.6074	0
2021-05-22 04:55:00	16.6007	16.60204	16.6007	0
2021-05-22 05:00:00	16.6007	16.60137	16.6007	0
2021-05-22 05:05:00	16.6007	16.60137	16.6007	0
2021-05-22 05:10:00	16.6074	16.60204	16.6074	0
2021-05-22 05:15:00	16.6074	16.60271	16.6074	0
2021-05-22 05:20:00	16.6007	16.60271	16.6007	0
2021-05-22 05:25:00	16.6007	16.60271	16.6007	0
2021-05-22 05:30:00	16.6007	16.60271	16.6007	0
2021-05-22 05:35:00	16.6074	16.60338	16.6074	0
2021-05-22 05:40:00	16.6074	16.60338	16.6074	0
2021-05-22 05:45:00	16.6074	16.60405	16.6074	0
2021-05-22 05:50:00	16.6007	16.60405	16.6007	0
2021-05-22 05:55:00	16.6074	16.60472	16.6074	0
2021-05-22 06:00:00	16.6007	16.60405	16.6007	0
2021-05-22 06:05:00	16.6007	16.60338	16.6007	0
2021-05-22 06:10:00	16.6007	16.60338	16.6007	0
2021-05-22 06:15:00	16.594	16.60271	16.594	0
2021-05-22 06:20:00	16.6007	16.60271	16.6007	0
2021-05-22 06:25:00	16.6007	16.60204	16.6007	0
2021-05-22 06:30:00	16.6007	16.60137	16.6007	0
2021-05-22 06:35:00	16.6074	16.60137	16.6074	0
2021-05-22 06:40:00	16.6074	16.60204	16.6074	0
2021-05-22 06:45:00	16.6007	16.60137	16.6007	0
2021-05-22 06:50:00	16.6007	16.60137	16.6007	0
2021-05-22 06:55:00	16.6007	16.60137	16.6007	0
2021-05-22 07:00:00	16.6007	16.60137	16.6007	0
2021-05-22 07:05:00	16.6007	16.60204	16.6007	0
2021-05-22 07:10:00	16.6007	16.60204	16.6007	0
2021-05-22 07:15:00	16.6007	16.60204	16.6007	0
2021-05-22 07:20:00	16.6007	16.60204	16.6007	0
2021-05-22 07:25:00	16.6007	16.60137	16.6007	0
2021-05-22 07:30:00	16.6007	16.6007	16.6007	0
2021-05-22 07:35:00	16.6007	16.6007	16.6007	0
2021-05-22 07:40:00	16.6007	16.6007	16.6007	0
2021-05-22 07:45:00	16.6007	16.6007	16.6007	0
2021-05-22 07:50:00	16.594	16.60003	16.594	0
2021-05-22 07:55:00	16.6007	16.60003	16.6007	0
2021-05-22 08:00:00	16.6007	16.60003	16.6007	0
2021-05-22 08:05:00	16.6007	16.60003	16.6007	0
2021-05-22 08:10:00	16.6007	16.60003	16.6007	0
2021-05-22 08:15:00	16.6007	16.60003	16.6007	0
2021-05-22 08:20:00	16.6074	16.6007	16.6074	0
2021-05-22 08:25:00	16.6007	16.6007	16.6007	0
2021-05-22 08:30:00	16.6007	16.6007	16.6007	0
2021-05-22 08:35:00	16.6007	16.6007	16.6007	0
2021-05-22 08:40:00	16.6007	16.60137	16.6007	0
2021-05-22 08:45:00	16.6007	16.60137	16.6007	0
2021-05-22 08:50:00	16.6007	16.60137	16.6007	0
2021-05-22 08:55:00	16.6007	16.60137	16.6007	0
2021-05-22 09:00:00	16.6007	16.60137	16.6007	0
2021-05-22 09:05:00	16.6007	16.60137	16.6007	0
2021-05-22 09:10:00	16.6007	16.6007	16.6007	0
2021-05-22 09:15:00	16.6074	16.60137	16.6074	0
2021-05-22 09:20:00	16.6007	16.60137	16.6007	0
2021-05-22 09:25:00	16.6007	16.60137	16.6007	0
2021-05-22 09:30:00	16.6007	16.60137	16.6007	0
2021-05-22 09:35:00	16.6007	16.60137	16.6007	0
2021-05-22 09:40:00	16.6007	16.60137	16.6007	0
2021-05-22 09:45:00	16.6007	16.60137	16.6007	0
2021-05-22 09:50:00	16.6007	16.60137	16.6007	0
2021-05-22 09:55:00	16.6074	16.60204	16.6074	0
2021-05-22 10:00:00	16.6007	16.60204	16.6007	0
2021-05-22 10:05:00	16.6007	16.60137	16.6007	0
2021-05-22 10:10:00	16.6074	16.60204	16.6074	0
2021-05-22 10:15:00	16.6074	16.60271	16.6074	0
2021-05-22 10:20:00	16.6007	16.60271	16.6007	0
2021-05-22 10:25:00	16.6007	16.60271	16.6007	0
2021-05-22 10:30:00	16.6007	16.60271	16.6007	0
2021-05-22 10:35:00	16.6007	16.60271	16.6007	0
2021-05-22 10:40:00	16.6007	16.60271	16.6007	0
2021-05-22 10:45:00	16.6074	16.60271	16.6074	0
2021-05-22 10:50:00	16.6007	16.60271	16.6007	0
2021-05-22 10:55:00	16.6007	16.60271	16.6007	0
2021-05-22 11:00:00	16.614	16.60337	16.614	0
2021-05-22 11:05:00	16.6074	16.60337	16.6074	0
2021-05-22 11:10:00	16.6007	16.60337	16.6007	0
2021-05-22 11:15:00	16.6074	16.60404	16.6074	0
2021-05-22 11:20:00	16.614	16.60537	16.614	0
2021-05-22 11:25:00	16.6074	16.60604	16.6074	0
2021-05-22 11:30:00	16.6074	16.60671	16.6074	0
2021-05-22 11:35:00	16.6074	16.60671	16.6074	0
2021-05-22 11:40:00	16.6074	16.60738	16.6074	0
2021-05-22 11:45:00	16.6074	16.60805	16.6074	0
2021-05-22 11:50:00	16.614	16.60805	16.614	0
2021-05-22 11:55:00	16.614	16.60871	16.614	0
2021-05-22 12:00:00	16.6074	16.60938	16.6074	0
2021-05-22 12:05:00	16.614	16.61004	16.614	0
2021-05-22 12:10:00	16.614	16.61004	16.614	0
2021-05-22 12:15:00	16.614	16.6107	16.614	0
2021-05-22 12:20:00	16.614	16.61136	16.614	0
2021-05-22 12:25:00	16.614	16.61202	16.614	0
2021-05-22 12:30:00	16.6074	16.61202	16.6074	0
2021-05-22 12:35:00	16.614	16.61268	16.614	0
2021-05-22 12:40:00	16.614	16.61268	16.614	0
2021-05-22 12:45:00	16.614	16.61268	16.614	0
2021-05-22 12:50:00	16.614	16.61334	16.614	0
2021-05-22 12:55:00	16.614	16.61334	16.614	0
2021-05-22 13:00:00	16.614	16.61334	16.614	0
2021-05-22 13:05:00	16.614	16.61334	16.614	0
2021-05-22 13:10:00	16.614	16.61334	16.614	0
2021-05-22 13:15:00	16.614	16.61334	16.614	0
2021-05-22 13:20:00	16.614	16.614	16.614	0
2021-05-22 13:25:00	16.614	16.614	16.614	0
2021-05-22 13:30:00	16.6207	16.61467	16.6207	0
2021-05-22 13:35:00	16.614	16.61467	16.614	0
2021-05-22 13:40:00	16.614	16.61467	16.614	0
2021-05-22 13:45:00	16.614	16.61467	16.614	0
2021-05-22 13:50:00	16.6207	16.61534	16.6207	0
2021-05-22 13:55:00	16.6207	16.61601	16.6207	0
2021-05-22 14:00:00	16.6207	16.61668	16.6207	0
2021-05-22 14:05:00	16.6207	16.61735	16.6207	0
2021-05-22 14:10:00	16.6207	16.61802	16.6207	0
2021-05-22 14:15:00	16.614	16.61802	16.614	0
2021-05-22 14:20:00	16.614	16.61735	16.614	0
2021-05-22 14:25:00	16.6207	16.61802	16.6207	0
2021-05-22 14:30:00	16.6274	16.61936	16.6274	0
2021-05-22 14:35:00	16.6207	16.62003	16.6207	0
2021-05-22 14:40:00	16.614	16.61936	16.614	0
2021-05-22 14:45:00	16.6207	16.61936	16.6207	0
2021-05-22 14:50:00	16.6274	16.62003	16.6274	0
2021-05-22 14:55:00	16.6207	16.62003	16.6207	0
2021-05-22 15:00:00	16.6207	16.62003	16.6207	0
2021-05-22 15:05:00	16.6207	16.6207	16.6207	0
2021-05-22 15:10:00	16.6274	16.62204	16.6274	0
2021-05-22 15:15:00	16.6274	16.62271	16.6274	0
2021-05-22 15:20:00	16.6274	16.62271	16.6274	0
2021-05-22 15:25:00	16.6274	16.62338	16.6274	0
2021-05-22 15:30:00	16.6274	16.62472	16.6274	0
2021-05-22 15:35:00	16.6207	16.62472	16.6207	0
2021-05-22 15:40:00	16.6274	16.62472	16.6274	0
2021-05-22 15:45:00	16.6274	16.62539	16.6274	0
2021-05-22 15:50:00	16.6274	16.62606	16.6274	0
2021-05-22 15:55:00	16.6207	16.62606	16.6207	0
2021-05-22 16:00:00	16.6274	16.62606	16.6274	0
2021-05-22 16:05:00	16.6274	16.62606	16.6274	0
2021-05-22 16:10:00	16.6274	16.62606	16.6274	0
2021-05-22 16:15:00	16.6274	16.62606	16.6274	0
2021-05-22 16:20:00	16.6274	16.62606	16.6274	0
2021-05-22 16:25:00	16.6274	16.62673	16.6274	0
2021-05-22 16:30:00	16.6274	16.62673	16.6274	0
2021-05-22 16:35:00	16.6274	16.62673	16.6274	0
2021-05-22 16:40:00	16.6274	16.62673	16.6274	0
2021-05-22 16:45:00	16.6274	16.6274	16.6274	0
2021-05-22 16:50:00	16.6274	16.6274	16.6274	0
2021-05-22 16:55:00	16.6341	16.62807	16.6341	0
2021-05-22 17:00:00	16.6274	16.62807	16.6274	0
2021-05-22 17:05:00	16.6274	16.62807	16.6274	0
2021-05-22 17:10:00	16.6341	16.62874	16.6341	0
2021-05-22 17:15:00	16.6274	16.62874	16.6274	0
2021-05-22 17:20:00	16.6341	16.62941	16.6341	0
2021-05-22 17:25:00	16.6274	16.62941	16.6274	0
2021-05-22 17:30:00	16.6274	16.62941	16.6274	0
2021-05-22 17:35:00	16.6341	16.63008	16.6341	0
2021-05-22 17:40:00	16.6274	16.63008	16.6274	0
2021-05-22 17:45:00	16.6341	16.63008	16.6341	0
2021-05-22 17:50:00	16.6341	16.63075	16.6341	0
2021-05-22 17:55:00	16.6274	16.63075	16.6274	0
2021-05-22 18:00:00	16.6274	16.63008	16.6274	0
2021-05-22 18:05:00	16.6274	16.63008	16.6274	0
2021-05-22 18:10:00	16.6341	16.63008	16.6341	0
2021-05-22 18:15:00	16.6274	16.63008	16.6274	0
2021-05-22 18:20:00	16.6341	16.63075	16.6341	0
2021-05-22 18:25:00	16.6274	16.63008	16.6274	0
2021-05-22 18:30:00	16.6341	16.63075	16.6341	0
2021-05-22 18:35:00	16.6408	16.63142	16.6408	0
2021-05-22 18:40:00	16.6408	16.63209	16.6408	0
2021-05-22 18:45:00	16.6274	16.63209	16.6274	0
2021-05-22 18:50:00	16.6341	16.63276	16.6341	0
2021-05-22 18:55:00	16.6341	16.63343	16.6341	0
2021-05-22 19:00:00	16.6341	16.63343	16.6341	0
2021-05-22 19:05:00	16.6341	16.6341	16.6341	0
2021-05-22 19:10:00	16.6341	16.6341	16.6341	0
2021-05-22 19:15:00	16.6341	16.63477	16.6341	0
2021-05-22 19:20:00	16.6341	16.63477	16.6341	0
2021-05-22 19:25:00	16.6408	16.63477	16.6408	0
2021-05-22 19:30:00	16.6274	16.63343	16.6274	0
2021-05-22 19:35:00	16.6274	16.63343	16.6274	0
2021-05-22 19:40:00	16.6274	16.63276	16.6274	0
2021-05-22 19:45:00	16.6274	16.63209	16.6274	0
2021-05-22 19:50:00	16.6341	16.63209	16.6341	0
2021-05-22 19:55:00	16.6341	16.63209	16.6341	0
2021-05-22 20:00:00	16.6274	16.63142	16.6274	0
2021-05-22 20:05:00	16.6341	16.63142	16.6341	0
2021-05-22 20:10:00	16.6341	16.63142	16.6341	0
2021-05-22 20:15:00	16.6341	16.63075	16.6341	0
2021-05-22 20:20:00	16.6341	16.63142	16.6341	0
2021-05-22 20:25:00	16.6341	16.63209	16.6341	0
2021-05-22 20:30:00	16.6274	16.63209	16.6274	0
2021-05-22 20:35:00	16.6274	16.63209	16.6274	0
2021-05-22 20:40:00	16.6408	16.63276	16.6408	0
2021-05-22 20:45:00	16.6341	16.63276	16.6341	0
2021-05-22 20:50:00	16.6341	16.63343	16.6341	0
2021-05-22 20:55:00	16.6341	16.63343	16.6341	0
2021-05-22 21:00:00	16.6274	16.63276	16.6274	0
2021-05-22 21:05:00	16.6341	16.63276	16.6341	0
2021-05-22 21:10:00	16.6341	16.63276	16.6341	0
2021-05-22 21:15:00	16.6274	16.63209	16.6274	0
2021-05-22 21:20:00	16.6408	16.63343	16.6408	0
2021-05-22 21:25:00	16.6341	16.6341	16.6341	0
2021-05-22 21:30:00	16.6341	16.63343	16.6341	0
2021-05-22 21:35:00	16.6341	16.63343	16.6341	0
2021-05-22 21:40:00	16.6341	16.63343	16.6341	0
2021-05-22 21:45:00	16.6274	16.63276	16.6274	0
2021-05-22 21:50:00	16.6341	16.63343	16.6341	0
2021-05-22 21:55:00	16.6341	16.63343	16.6341	0
2021-05-22 22:00:00	16.6408	16.6341	16.6408	0
2021-05-22 22:05:00	16.6341	16.63477	16.6341	0
2021-05-22 22:10:00	16.6341	16.6341	16.6341	0
2021-05-22 22:15:00	16.6274	16.63343	16.6274	0
2021-05-22 22:20:00	16.6341	16.63343	16.6341	0
2021-05-22 22:25:00	16.6274	16.63276	16.6274	0
2021-05-22 22:30:00	16.6274	16.63209	16.6274	0
2021-05-22 22:35:00	16.6341	16.63276	16.6341	0
2021-05-22 22:40:00	16.6274	16.63209	16.6274	0
2021-05-22 22:45:00	16.6341	16.63209	16.6341	0
2021-05-22 22:50:00	16.6274	16.63075	16.6274	0
2021-05-22 22:55:00	16.6341	16.63075	16.6341	0
2021-05-22 23:00:00	16.6341	16.63075	16.6341	0
2021-05-22 23:05:00	16.6341	16.63142	16.6341	0
2021-05-22 23:10:00	16.6341	16.63142	16.6341	0
2021-05-22 23:15:00	16.6274	16.63142	16.6274	0
2021-05-22 23:20:00	16.6341	16.63209	16.6341	0
2021-05-22 23:25:00	16.6341	16.63209	16.6341	0
2021-05-22 23:30:00	16.6274	16.63209	16.6274	0
2021-05-22 23:35:00	16.6274	16.63142	16.6274	0
2021-05-22 23:40:00	16.6274	16.63142	16.6274	0
2021-05-22 23:45:00	16.6274	16.63075	16.6274	0
2021-05-22 23:50:00	16.6274	16.63008	16.6274	0
2021-05-22 23:55:00	16.6274	16.62941	16.6274	0
2021-05-23 00:00:00	16.6274	16.62874	16.6274	0
2021-05-23 00:05:00	16.6274	16.62874	16.6274	0
2021-05-23 00:10:00	16.6341	16.62874	16.6341	0
2021-05-23 00:15:00	16.6274	16.62807	16.6274	0
2021-05-23 00:20:00	16.6207	16.6274	16.6207	0
2021-05-23 00:25:00	16.6207	16.62673	16.6207	0
2021-05-23 00:30:00	16.6274	16.62673	16.6274	0
2021-05-23 00:35:00	16.614	16.62539	16.614	0
2021-05-23 00:40:00	16.6274	16.62539	16.6274	0
2021-05-23 00:45:00	16.6274	16.62539	16.6274	0
2021-05-23 00:50:00	16.6207	16.62472	16.6207	0
2021-05-23 00:55:00	16.6207	16.62405	16.6207	0
2021-05-23 01:00:00	16.6274	16.62338	16.6274	0
2021-05-23 01:05:00	16.6274	16.62338	16.6274	0
2021-05-23 01:10:00	16.6274	16.62405	16.6274	0
2021-05-23 01:15:00	16.6274	16.62472	16.6274	0
2021-05-23 01:20:00	16.6274	16.62472	16.6274	0
2021-05-23 01:25:00	16.6207	16.62539	16.6207	0
2021-05-23 01:30:00	16.6274	16.62539	16.6274	0
2021-05-23 01:35:00	16.6207	16.62472	16.6207	0
2021-05-23 01:40:00	16.6274	16.62539	16.6274	0
2021-05-23 01:45:00	16.6274	16.62606	16.6274	0
2021-05-23 01:50:00	16.6274	16.62606	16.6274	0
2021-05-23 01:55:00	16.6207	16.62539	16.6207	0
2021-05-23 02:00:00	16.6207	16.62472	16.6207	0
2021-05-23 02:05:00	16.6274	16.62472	16.6274	0
2021-05-23 02:10:00	16.6207	16.62405	16.6207	0
2021-05-23 02:15:00	16.6207	16.62405	16.6207	0
2021-05-23 02:20:00	16.6274	16.62405	16.6274	0
2021-05-23 02:25:00	16.6207	16.62405	16.6207	0
2021-05-23 02:30:00	16.614	16.62271	16.614	0
2021-05-23 02:35:00	16.614	16.62137	16.614	0
2021-05-23 02:40:00	16.614	16.62003	16.614	0
2021-05-23 02:45:00	16.614	16.61936	16.614	0
2021-05-23 02:50:00	16.614	16.61869	16.614	0
2021-05-23 02:55:00	16.6207	16.61802	16.6207	0
2021-05-23 03:00:00	16.614	16.61735	16.614	0
2021-05-23 03:05:00	16.614	16.61668	16.614	0
2021-05-23 03:10:00	16.614	16.61534	16.614	0
2021-05-23 03:15:00	16.614	16.61467	16.614	0
2021-05-23 03:20:00	16.614	16.61467	16.614	0
2021-05-23 03:25:00	16.614	16.61467	16.614	0
2021-05-23 03:30:00	16.6207	16.61534	16.6207	0
2021-05-23 03:35:00	16.6207	16.61601	16.6207	0
2021-05-23 03:40:00	16.614	16.61601	16.614	0
2021-05-23 03:45:00	16.614	16.61534	16.614	0
2021-05-23 03:50:00	16.614	16.61534	16.614	0
2021-05-23 03:55:00	16.614	16.61534	16.614	0
2021-05-23 04:00:00	16.614	16.61534	16.614	0
2021-05-23 04:05:00	16.614	16.61534	16.614	0
2021-05-23 04:10:00	16.6074	16.61468	16.6074	0
2021-05-23 04:15:00	16.614	16.61468	16.614	0
2021-05-23 04:20:00	16.614	16.61401	16.614	0
2021-05-23 04:25:00	16.614	16.61334	16.614	0
2021-05-23 04:30:00	16.614	16.61334	16.614	0
2021-05-23 04:35:00	16.614	16.61334	16.614	0
2021-05-23 04:40:00	16.614	16.61334	16.614	0
2021-05-23 04:45:00	16.614	16.61334	16.614	0
2021-05-23 04:50:00	16.6074	16.61268	16.6074	0
2021-05-23 04:55:00	16.6074	16.61202	16.6074	0
2021-05-23 05:00:00	16.614	16.61268	16.614	0
2021-05-23 05:05:00	16.6074	16.61202	16.6074	0
2021-05-23 05:10:00	16.614	16.61202	16.614	0
2021-05-23 05:15:00	16.614	16.61202	16.614	0
2021-05-23 05:20:00	16.6074	16.61136	16.6074	0
2021-05-23 05:25:00	16.6074	16.6107	16.6074	0
2021-05-23 05:30:00	16.6074	16.61004	16.6074	0
2021-05-23 05:35:00	16.6074	16.60938	16.6074	0
2021-05-23 05:40:00	16.6074	16.60938	16.6074	0
2021-05-23 05:45:00	16.6074	16.60938	16.6074	0
2021-05-23 05:50:00	16.6074	16.60872	16.6074	0
2021-05-23 05:55:00	16.6074	16.60872	16.6074	0
2021-05-23 06:00:00	16.614	16.60872	16.614	0
2021-05-23 06:05:00	16.6074	16.60806	16.6074	0
2021-05-23 06:10:00	16.6074	16.60806	16.6074	0
2021-05-23 06:15:00	16.6074	16.60806	16.6074	0
2021-05-23 06:20:00	16.614	16.60872	16.614	0
2021-05-23 06:25:00	16.6074	16.60872	16.6074	0
2021-05-23 06:30:00	16.6007	16.60805	16.6007	0
2021-05-23 06:35:00	16.6007	16.60738	16.6007	0
2021-05-23 06:40:00	16.6074	16.60738	16.6074	0
2021-05-23 06:45:00	16.6074	16.60738	16.6074	0
2021-05-23 06:50:00	16.6007	16.60605	16.6007	0
2021-05-23 06:55:00	16.6074	16.60605	16.6074	0
2021-05-23 07:00:00	16.6007	16.60538	16.6007	0
2021-05-23 07:05:00	16.6074	16.60538	16.6074	0
2021-05-23 07:10:00	16.6074	16.60472	16.6074	0
2021-05-23 07:15:00	16.6007	16.60405	16.6007	0
2021-05-23 07:20:00	16.6074	16.60472	16.6074	0
2021-05-23 07:25:00	16.6007	16.60472	16.6007	0
2021-05-23 07:30:00	16.6007	16.60405	16.6007	0
2021-05-23 07:35:00	16.6007	16.60338	16.6007	0
2021-05-23 07:40:00	16.6007	16.60338	16.6007	0
2021-05-23 07:45:00	16.6007	16.60271	16.6007	0
2021-05-23 07:50:00	16.6007	16.60271	16.6007	0
2021-05-23 07:55:00	16.6007	16.60204	16.6007	0
2021-05-23 08:00:00	16.6007	16.60137	16.6007	0
2021-05-23 08:05:00	16.6007	16.60137	16.6007	0
2021-05-23 08:10:00	16.6007	16.6007	16.6007	0
2021-05-23 08:15:00	16.6007	16.6007	16.6007	0
2021-05-23 08:20:00	16.6007	16.6007	16.6007	0
2021-05-23 08:25:00	16.6007	16.6007	16.6007	0
2021-05-23 08:30:00	16.6007	16.6007	16.6007	0
2021-05-23 08:35:00	16.6007	16.6007	16.6007	0
2021-05-23 08:40:00	16.6007	16.6007	16.6007	0
2021-05-23 08:45:00	16.6007	16.6007	16.6007	0
2021-05-23 08:50:00	16.6007	16.6007	16.6007	0
2021-05-23 08:55:00	16.6007	16.6007	16.6007	0
2021-05-23 09:00:00	16.594	16.60003	16.594	0
2021-05-23 09:05:00	16.6007	16.60003	16.6007	0
2021-05-23 09:10:00	16.594	16.59936	16.594	0
2021-05-23 09:15:00	16.6007	16.59936	16.6007	0
2021-05-23 09:20:00	16.594	16.59869	16.594	0
2021-05-23 09:25:00	16.6007	16.59869	16.6007	0
2021-05-23 09:30:00	16.594	16.59802	16.594	0
2021-05-23 09:35:00	16.6007	16.59802	16.6007	0
2021-05-23 09:40:00	16.6007	16.59802	16.6007	0
2021-05-23 09:45:00	16.6007	16.59802	16.6007	0
2021-05-23 09:50:00	16.594	16.59802	16.594	0
2021-05-23 09:55:00	16.594	16.59735	16.594	0
2021-05-23 10:00:00	16.6007	16.59802	16.6007	0
2021-05-23 10:05:00	16.594	16.59735	16.594	0
2021-05-23 10:10:00	16.6007	16.59802	16.6007	0
2021-05-23 10:15:00	16.594	16.59735	16.594	0
2021-05-23 10:20:00	16.6007	16.59802	16.6007	0
2021-05-23 10:25:00	16.6007	16.59802	16.6007	0
2021-05-23 10:30:00	16.6007	16.59802	16.6007	0
2021-05-23 10:35:00	16.6007	16.59802	16.6007	0
2021-05-23 10:40:00	16.6007	16.59869	16.6007	0
2021-05-23 10:45:00	16.6007	16.59936	16.6007	0
2021-05-23 10:50:00	16.6007	16.59936	16.6007	0
2021-05-23 10:55:00	16.6007	16.60003	16.6007	0
2021-05-23 11:00:00	16.594	16.59936	16.594	0
2021-05-23 11:05:00	16.6007	16.60003	16.6007	0
2021-05-23 11:10:00	16.6007	16.60003	16.6007	0
2021-05-23 11:15:00	16.6074	16.6007	16.6074	0
2021-05-23 11:20:00	16.6007	16.6007	16.6007	0
2021-05-23 11:25:00	16.6007	16.6007	16.6007	0
2021-05-23 11:30:00	16.6007	16.6007	16.6007	0
2021-05-23 11:35:00	16.6007	16.6007	16.6007	0
2021-05-23 11:40:00	16.6007	16.6007	16.6007	0
2021-05-23 11:45:00	16.6007	16.6007	16.6007	0
2021-05-23 11:50:00	16.6007	16.60137	16.6007	0
2021-05-23 11:55:00	16.6074	16.60204	16.6074	0
2021-05-23 12:00:00	16.6007	16.60204	16.6007	0
2021-05-23 12:05:00	16.6007	16.60137	16.6007	0
2021-05-23 12:10:00	16.6007	16.60137	16.6007	0
2021-05-23 12:15:00	16.6007	16.60137	16.6007	0
2021-05-23 12:20:00	16.6007	16.60137	16.6007	0
2021-05-23 12:25:00	16.6007	16.60137	16.6007	0
2021-05-23 12:30:00	16.6007	16.60137	16.6007	0
2021-05-23 12:35:00	16.6007	16.60137	16.6007	0
2021-05-23 12:40:00	16.6007	16.60137	16.6007	0
2021-05-23 12:45:00	16.6074	16.60137	16.6074	0
2021-05-23 12:50:00	16.614	16.6027	16.614	0
2021-05-23 12:55:00	16.614	16.60403	16.614	0
2021-05-23 13:00:00	16.6074	16.6047	16.6074	0
2021-05-23 13:05:00	16.614	16.60603	16.614	0
2021-05-23 13:10:00	16.6074	16.6067	16.6074	0
2021-05-23 13:15:00	16.6074	16.60737	16.6074	0
2021-05-23 13:20:00	16.6074	16.60804	16.6074	0
2021-05-23 13:25:00	16.614	16.60937	16.614	0
2021-05-23 13:30:00	16.6074	16.61004	16.6074	0
2021-05-23 13:35:00	16.614	16.6107	16.614	0
2021-05-23 13:40:00	16.614	16.6107	16.614	0
2021-05-23 13:45:00	16.614	16.6107	16.614	0
2021-05-23 13:50:00	16.614	16.61136	16.614	0
2021-05-23 13:55:00	16.614	16.61136	16.614	0
2021-05-23 14:00:00	16.614	16.61202	16.614	0
2021-05-23 14:05:00	16.614	16.61268	16.614	0
2021-05-23 14:10:00	16.6207	16.61401	16.6207	0
2021-05-23 14:15:00	16.614	16.61401	16.614	0
2021-05-23 14:20:00	16.614	16.61467	16.614	0
2021-05-23 14:25:00	16.6207	16.61534	16.6207	0
2021-05-23 14:30:00	16.614	16.61534	16.614	0
2021-05-23 14:35:00	16.614	16.61534	16.614	0
2021-05-23 14:40:00	16.6207	16.61601	16.6207	0
2021-05-23 14:45:00	16.6207	16.61668	16.6207	0
2021-05-23 14:50:00	16.614	16.61668	16.614	0
2021-05-23 14:55:00	16.6207	16.61735	16.6207	0
2021-05-23 15:00:00	16.6207	16.61735	16.6207	0
2021-05-23 15:05:00	16.614	16.61735	16.614	0
2021-05-23 15:10:00	16.614	16.61735	16.614	0
2021-05-23 15:15:00	16.6207	16.61735	16.6207	0
2021-05-23 15:20:00	16.614	16.61735	16.614	0
2021-05-23 15:25:00	16.614	16.61735	16.614	0
2021-05-23 15:30:00	16.6207	16.61735	16.6207	0
2021-05-23 15:35:00	16.6274	16.61802	16.6274	0
2021-05-23 15:40:00	16.6207	16.61869	16.6207	0
2021-05-23 15:45:00	16.6207	16.61869	16.6207	0
2021-05-23 15:50:00	16.6207	16.61869	16.6207	0
2021-05-23 15:55:00	16.6207	16.61936	16.6207	0
2021-05-23 16:00:00	16.6207	16.62003	16.6207	0
2021-05-23 16:05:00	16.6207	16.62003	16.6207	0
2021-05-23 16:10:00	16.6207	16.6207	16.6207	0
2021-05-23 16:15:00	16.6274	16.62204	16.6274	0
2021-05-23 16:20:00	16.6274	16.62271	16.6274	0
2021-05-23 16:25:00	16.6274	16.62271	16.6274	0
2021-05-23 16:30:00	16.6274	16.62338	16.6274	0
2021-05-23 16:35:00	16.6274	16.62405	16.6274	0
2021-05-23 16:40:00	16.6274	16.62472	16.6274	0
2021-05-23 16:45:00	16.6274	16.62539	16.6274	0
2021-05-23 16:50:00	16.6274	16.62606	16.6274	0
2021-05-23 16:55:00	16.6274	16.62673	16.6274	0
2021-05-23 17:00:00	16.6274	16.6274	16.6274	0
2021-05-23 17:05:00	16.6274	16.6274	16.6274	0
2021-05-23 17:10:00	16.6274	16.6274	16.6274	0
2021-05-23 17:15:00	16.6274	16.6274	16.6274	0
2021-05-23 17:20:00	16.6274	16.6274	16.6274	0
2021-05-23 17:25:00	16.6274	16.6274	16.6274	0
2021-05-23 17:30:00	16.6274	16.6274	16.6274	0
2021-05-23 17:35:00	16.6274	16.6274	16.6274	0
2021-05-23 17:40:00	16.6274	16.6274	16.6274	0
2021-05-23 17:45:00	16.6274	16.6274	16.6274	0
2021-05-23 17:50:00	16.6274	16.6274	16.6274	0
2021-05-23 17:55:00	16.6341	16.62807	16.6341	0
2021-05-23 18:00:00	16.6341	16.62874	16.6341	0
2021-05-23 18:05:00	16.6341	16.62941	16.6341	0
2021-05-23 18:10:00	16.6274	16.62941	16.6274	0
2021-05-23 18:15:00	16.6341	16.63008	16.6341	0
2021-05-23 18:20:00	16.6341	16.63075	16.6341	0
2021-05-23 18:25:00	16.6341	16.63142	16.6341	0
2021-05-23 18:30:00	16.6274	16.63142	16.6274	0
2021-05-23 18:35:00	16.6274	16.63142	16.6274	0
2021-05-23 18:40:00	16.6341	16.63209	16.6341	0
2021-05-23 18:45:00	16.6274	16.63142	16.6274	0
2021-05-23 18:50:00	16.6274	16.63075	16.6274	0
2021-05-23 18:55:00	16.6274	16.63008	16.6274	0
2021-05-23 19:00:00	16.6341	16.63075	16.6341	0
2021-05-23 19:05:00	16.6341	16.63075	16.6341	0
2021-05-23 19:10:00	16.6341	16.63075	16.6341	0
2021-05-23 19:15:00	16.6341	16.63075	16.6341	0
2021-05-23 19:20:00	16.6341	16.63142	16.6341	0
2021-05-23 19:25:00	16.6274	16.63142	16.6274	0
2021-05-23 19:30:00	16.6274	16.63075	16.6274	0
2021-05-23 19:35:00	16.6341	16.63142	16.6341	0
2021-05-23 19:40:00	16.6341	16.63209	16.6341	0
2021-05-23 19:45:00	16.6408	16.63343	16.6408	0
2021-05-23 19:50:00	16.6408	16.6341	16.6408	0
2021-05-23 19:55:00	16.6408	16.63477	16.6408	0
2021-05-23 20:00:00	16.6408	16.63544	16.6408	0
2021-05-23 20:05:00	16.6341	16.63544	16.6341	0
2021-05-23 20:10:00	16.6341	16.63544	16.6341	0
2021-05-23 20:15:00	16.6341	16.63611	16.6341	0
2021-05-23 20:20:00	16.6274	16.63611	16.6274	0
2021-05-23 20:25:00	16.6341	16.63611	16.6341	0
2021-05-23 20:30:00	16.6341	16.63611	16.6341	0
2021-05-23 20:35:00	16.6341	16.63544	16.6341	0
2021-05-23 20:40:00	16.6341	16.63477	16.6341	0
2021-05-23 20:45:00	16.6408	16.63477	16.6408	0
2021-05-23 20:50:00	16.6341	16.6341	16.6341	0
2021-05-23 20:55:00	16.6341	16.6341	16.6341	0
2021-05-23 21:00:00	16.6341	16.6341	16.6341	0
2021-05-23 21:05:00	16.6341	16.6341	16.6341	0
2021-05-23 21:10:00	16.6408	16.63544	16.6408	0
2021-05-23 21:15:00	16.6341	16.63544	16.6341	0
2021-05-23 21:20:00	16.6408	16.63611	16.6408	0
2021-05-23 21:25:00	16.6341	16.63611	16.6341	0
2021-05-23 21:30:00	16.6274	16.63544	16.6274	0
2021-05-23 21:35:00	16.6274	16.6341	16.6274	0
2021-05-23 21:40:00	16.6341	16.6341	16.6341	0
2021-05-23 21:45:00	16.6341	16.6341	16.6341	0
2021-05-23 21:50:00	16.6341	16.6341	16.6341	0
2021-05-23 21:55:00	16.6341	16.6341	16.6341	0
2021-05-23 22:00:00	16.6341	16.63343	16.6341	0
2021-05-23 22:05:00	16.6274	16.63276	16.6274	0
2021-05-23 22:10:00	16.6274	16.63142	16.6274	0
2021-05-23 22:15:00	16.6341	16.63142	16.6341	0
2021-05-23 22:20:00	16.6341	16.63209	16.6341	0
2021-05-23 22:25:00	16.6341	16.63276	16.6341	0
2021-05-23 22:30:00	16.6341	16.63276	16.6341	0
2021-05-23 22:35:00	16.6341	16.63276	16.6341	0
2021-05-23 22:40:00	16.6341	16.63276	16.6341	0
2021-05-23 22:45:00	16.6341	16.63276	16.6341	0
2021-05-23 22:50:00	16.6341	16.63276	16.6341	0
2021-05-23 22:55:00	16.6341	16.63343	16.6341	0
2021-05-23 23:00:00	16.6274	16.63343	16.6274	0
2021-05-23 23:05:00	16.6274	16.63276	16.6274	0
2021-05-23 23:10:00	16.6274	16.63209	16.6274	0
2021-05-23 23:15:00	16.6274	16.63142	16.6274	0
2021-05-23 23:20:00	16.6274	16.63075	16.6274	0
2021-05-23 23:25:00	16.6274	16.63008	16.6274	0
2021-05-23 23:30:00	16.6274	16.62941	16.6274	0
2021-05-23 23:35:00	16.6274	16.62874	16.6274	0
2021-05-23 23:40:00	16.6274	16.62807	16.6274	0
2021-05-23 23:45:00	16.6274	16.6274	16.6274	0
2021-05-23 23:50:00	16.6207	16.62673	16.6207	0
2021-05-23 23:55:00	16.6274	16.62673	16.6274	0
2021-05-24 00:00:00	16.6274	16.62673	16.6274	0
2021-05-24 00:05:00	16.6274	16.62673	16.6274	0
2021-05-24 00:10:00	16.6274	16.62673	16.6274	0
2021-05-24 00:15:00	16.6274	16.62673	16.6274	0
2021-05-24 00:20:00	16.6274	16.62673	16.6274	0
2021-05-24 00:25:00	16.6274	16.62673	16.6274	0
2021-05-24 00:30:00	16.6274	16.62673	16.6274	0
2021-05-24 00:35:00	16.6207	16.62606	16.6207	0
2021-05-24 00:40:00	16.6274	16.62673	16.6274	0
2021-05-24 00:45:00	16.6274	16.62673	16.6274	0
2021-05-24 00:50:00	16.6274	16.62673	16.6274	0
2021-05-24 00:55:00	16.6274	16.62673	16.6274	0
2021-05-24 01:00:00	16.6207	16.62606	16.6207	0
2021-05-24 01:05:00	16.6274	16.62606	16.6274	0
2021-05-24 01:10:00	16.6207	16.62539	16.6207	0
2021-05-24 01:15:00	16.6207	16.62472	16.6207	0
2021-05-24 01:20:00	16.6274	16.62472	16.6274	0
2021-05-24 01:25:00	16.6274	16.62539	16.6274	0
2021-05-24 01:30:00	16.6274	16.62539	16.6274	0
2021-05-24 01:35:00	16.6274	16.62539	16.6274	0
2021-05-24 01:40:00	16.6207	16.62472	16.6207	0
2021-05-24 01:45:00	16.6207	16.62405	16.6207	0
2021-05-24 01:50:00	16.6207	16.62405	16.6207	0
2021-05-24 01:55:00	16.6207	16.62338	16.6207	0
2021-05-24 02:00:00	16.6207	16.62338	16.6207	0
2021-05-24 02:05:00	16.6207	16.62338	16.6207	0
2021-05-24 02:10:00	16.6207	16.62271	16.6207	0
2021-05-24 02:15:00	16.6274	16.62271	16.6274	0
2021-05-24 02:20:00	16.614	16.62137	16.614	0
2021-05-24 02:25:00	16.614	16.62003	16.614	0
2021-05-24 02:30:00	16.614	16.61936	16.614	0
2021-05-24 02:35:00	16.614	16.61869	16.614	0
2021-05-24 02:40:00	16.614	16.61802	16.614	0
2021-05-24 02:45:00	16.6207	16.61802	16.6207	0
2021-05-24 02:50:00	16.6207	16.61802	16.6207	0
2021-05-24 02:55:00	16.614	16.61735	16.614	0
2021-05-24 03:00:00	16.614	16.61668	16.614	0
2021-05-24 03:05:00	16.614	16.61534	16.614	0
2021-05-24 03:10:00	16.6074	16.61468	16.6074	0
2021-05-24 03:15:00	16.614	16.61468	16.614	0
2021-05-24 03:20:00	16.6074	16.61402	16.6074	0
2021-05-24 03:25:00	16.614	16.61402	16.614	0
2021-05-24 03:30:00	16.614	16.61402	16.614	0
2021-05-24 03:35:00	16.6074	16.61269	16.6074	0
2021-05-24 03:40:00	16.6074	16.61136	16.6074	0
2021-05-24 03:45:00	16.614	16.61136	16.614	0
2021-05-24 03:50:00	16.6074	16.6107	16.6074	0
2021-05-24 03:55:00	16.6074	16.61004	16.6074	0
2021-05-24 04:00:00	16.614	16.6107	16.614	0
2021-05-24 04:05:00	16.6007	16.60937	16.6007	0
2021-05-24 04:10:00	16.614	16.61003	16.614	0
2021-05-24 04:15:00	16.614	16.61003	16.614	0
2021-05-24 04:20:00	16.6074	16.60937	16.6074	0
2021-05-24 04:25:00	16.614	16.61003	16.614	0
2021-05-24 04:30:00	16.6007	16.60936	16.6007	0
2021-05-24 04:35:00	16.6007	16.60803	16.6007	0
2021-05-24 04:40:00	16.6007	16.60736	16.6007	0
2021-05-24 04:45:00	16.6007	16.60669	16.6007	0
2021-05-24 04:50:00	16.594	16.60469	16.594	0
2021-05-24 04:55:00	16.6007	16.60469	16.6007	0
2021-05-24 05:00:00	16.6007	16.60336	16.6007	0
2021-05-24 05:05:00	16.6007	16.60203	16.6007	0
2021-05-24 05:10:00	16.6007	16.60136	16.6007	0
2021-05-24 05:15:00	16.6007	16.60003	16.6007	0
2021-05-24 05:20:00	16.6007	16.60003	16.6007	0
2021-05-24 05:25:00	16.6007	16.60003	16.6007	0
2021-05-24 05:30:00	16.6007	16.60003	16.6007	0
2021-05-24 05:35:00	16.6007	16.60003	16.6007	0
2021-05-24 05:40:00	16.6007	16.6007	16.6007	0
2021-05-24 05:45:00	16.6007	16.6007	16.6007	0
2021-05-24 05:50:00	16.6007	16.6007	16.6007	0
2021-05-24 05:55:00	16.6007	16.6007	16.6007	0
2021-05-24 06:00:00	16.6007	16.6007	16.6007	0
2021-05-24 06:05:00	16.594	16.60003	16.594	0
2021-05-24 06:10:00	16.594	16.59936	16.594	0
2021-05-24 06:15:00	16.6007	16.59936	16.6007	0
2021-05-24 06:20:00	16.5873	16.59802	16.5873	0
2021-05-24 06:25:00	16.594	16.59735	16.594	0
2021-05-24 06:30:00	16.6007	16.59735	16.6007	0
2021-05-24 06:35:00	16.6007	16.59735	16.6007	0
2021-05-24 06:40:00	16.594	16.59668	16.594	0
2021-05-24 06:45:00	16.594	16.59601	16.594	0
2021-05-24 06:50:00	16.594	16.59534	16.594	0
2021-05-24 06:55:00	16.5873	16.59467	16.5873	0
2021-05-24 07:00:00	16.594	16.59467	16.594	0
2021-05-24 07:05:00	16.6007	16.59467	16.6007	0
2021-05-24 07:10:00	16.594	16.59534	16.594	0
2021-05-24 07:15:00	16.6007	16.59601	16.6007	0
2021-05-24 07:20:00	16.5873	16.59467	16.5873	0
2021-05-24 07:25:00	16.594	16.594	16.594	0
2021-05-24 07:30:00	16.5873	16.59333	16.5873	0
2021-05-24 07:35:00	16.6007	16.594	16.6007	0
2021-05-24 07:40:00	16.5873	16.59333	16.5873	0
2021-05-24 07:45:00	16.5873	16.59333	16.5873	0
2021-05-24 07:50:00	16.594	16.59333	16.594	0
2021-05-24 07:55:00	16.594	16.59266	16.594	0
2021-05-24 08:00:00	16.5873	16.59199	16.5873	0
2021-05-24 08:05:00	16.594	16.59132	16.594	0
2021-05-24 08:10:00	16.594	16.59199	16.594	0
2021-05-24 08:15:00	16.594	16.59199	16.594	0
2021-05-24 08:20:00	16.5873	16.59199	16.5873	0
2021-05-24 08:25:00	16.594	16.59132	16.594	0
2021-05-24 08:30:00	16.594	16.59199	16.594	0
2021-05-24 08:35:00	16.5873	16.59199	16.5873	0
2021-05-24 08:40:00	16.5873	16.59132	16.5873	0
2021-05-24 08:45:00	16.5873	16.59065	16.5873	0
2021-05-24 08:50:00	16.5873	16.59065	16.5873	0
2021-05-24 08:55:00	16.5873	16.58998	16.5873	0
2021-05-24 09:00:00	16.594	16.58998	16.594	0
2021-05-24 09:05:00	16.5873	16.58931	16.5873	0
2021-05-24 09:10:00	16.5873	16.58931	16.5873	0
2021-05-24 09:15:00	16.5873	16.58864	16.5873	0
2021-05-24 09:20:00	16.5873	16.58797	16.5873	0
2021-05-24 09:25:00	16.5873	16.58797	16.5873	0
2021-05-24 09:30:00	16.594	16.58864	16.594	0
2021-05-24 09:35:00	16.594	16.58931	16.594	0
2021-05-24 09:40:00	16.6007	16.59065	16.6007	0
2021-05-24 09:45:00	16.5873	16.59065	16.5873	0
2021-05-24 09:50:00	16.594	16.59065	16.594	0
2021-05-24 09:55:00	16.594	16.59132	16.594	0
2021-05-24 10:00:00	16.5873	16.59132	16.5873	0
2021-05-24 10:05:00	16.594	16.59199	16.594	0
2021-05-24 10:10:00	16.594	16.59266	16.594	0
2021-05-24 10:15:00	16.594	16.59333	16.594	0
2021-05-24 10:20:00	16.594	16.59333	16.594	0
2021-05-24 10:25:00	16.5873	16.59266	16.5873	0
2021-05-24 10:30:00	16.5873	16.59132	16.5873	0
2021-05-24 10:35:00	16.594	16.59199	16.594	0
2021-05-24 10:40:00	16.594	16.59199	16.594	0
2021-05-24 10:45:00	16.5873	16.59132	16.5873	0
2021-05-24 10:50:00	16.594	16.59199	16.594	0
2021-05-24 10:55:00	16.5873	16.59132	16.5873	0
2021-05-24 11:00:00	16.5873	16.59065	16.5873	0
2021-05-24 11:05:00	16.594	16.59065	16.594	0
2021-05-24 11:10:00	16.594	16.59065	16.594	0
2021-05-24 11:15:00	16.594	16.59132	16.594	0
2021-05-24 11:20:00	16.594	16.59199	16.594	0
2021-05-24 11:25:00	16.594	16.59199	16.594	0
2021-05-24 11:30:00	16.5873	16.59132	16.5873	0
2021-05-24 11:35:00	16.594	16.59199	16.594	0
2021-05-24 11:40:00	16.594	16.59199	16.594	0
2021-05-24 11:45:00	16.6007	16.59333	16.6007	0
2021-05-24 11:50:00	16.6007	16.59467	16.6007	0
2021-05-24 11:55:00	16.6007	16.59534	16.6007	0
2021-05-24 12:00:00	16.6007	16.59601	16.6007	0
2021-05-24 12:05:00	16.594	16.59601	16.594	0
2021-05-24 12:10:00	16.6007	16.59668	16.6007	0
2021-05-24 12:15:00	16.594	16.59668	16.594	0
2021-05-24 12:20:00	16.6007	16.59802	16.6007	0
2021-05-24 12:25:00	16.594	16.59802	16.594	0
2021-05-24 12:30:00	16.6007	16.59869	16.6007	0
2021-05-24 12:35:00	16.594	16.59802	16.594	0
2021-05-24 12:40:00	16.6007	16.59802	16.6007	0
2021-05-24 12:45:00	16.594	16.59735	16.594	0
2021-05-24 12:50:00	16.6007	16.59735	16.6007	0
2021-05-24 12:55:00	16.594	16.59735	16.594	0
2021-05-24 13:00:00	16.594	16.59668	16.594	0
2021-05-24 13:05:00	16.6007	16.59735	16.6007	0
2021-05-24 13:10:00	16.594	16.59668	16.594	0
2021-05-24 13:15:00	16.6007	16.59735	16.6007	0
2021-05-24 13:20:00	16.6007	16.59735	16.6007	0
2021-05-24 13:25:00	16.594	16.59735	16.594	0
2021-05-24 13:30:00	16.6007	16.59735	16.6007	0
2021-05-24 13:35:00	16.6007	16.59802	16.6007	0
2021-05-24 13:40:00	16.594	16.59735	16.594	0
2021-05-24 13:45:00	16.594	16.59735	16.594	0
2021-05-24 13:50:00	16.594	16.59735	16.594	0
2021-05-24 13:55:00	16.6007	16.59735	16.6007	0
2021-05-24 14:00:00	16.594	16.59735	16.594	0
2021-05-24 14:05:00	16.6007	16.59735	16.6007	0
2021-05-24 14:10:00	16.6007	16.59735	16.6007	0
2021-05-24 14:15:00	16.594	16.59735	16.594	0
2021-05-24 14:20:00	16.594	16.59668	16.594	0
2021-05-24 14:25:00	16.594	16.59601	16.594	0
2021-05-24 14:30:00	16.6007	16.59668	16.6007	0
2021-05-24 14:35:00	16.6007	16.59735	16.6007	0
2021-05-24 14:40:00	16.6007	16.59802	16.6007	0
2021-05-24 14:45:00	16.6007	16.59802	16.6007	0
2021-05-24 14:50:00	16.6007	16.59869	16.6007	0
2021-05-24 14:55:00	16.6007	16.59869	16.6007	0
2021-05-24 15:00:00	16.6007	16.59869	16.6007	0
2021-05-24 15:05:00	16.6074	16.60003	16.6074	0
2021-05-24 15:10:00	16.6007	16.6007	16.6007	0
2021-05-24 15:15:00	16.6074	16.60204	16.6074	0
2021-05-24 15:20:00	16.6074	16.60271	16.6074	0
2021-05-24 15:25:00	16.6074	16.60338	16.6074	0
2021-05-24 15:30:00	16.614	16.60471	16.614	0
2021-05-24 15:35:00	16.6074	16.60538	16.6074	0
2021-05-24 15:40:00	16.614	16.60671	16.614	0
2021-05-24 15:45:00	16.614	16.60804	16.614	0
2021-05-24 15:50:00	16.614	16.60937	16.614	0
2021-05-24 15:55:00	16.614	16.61003	16.614	0
2021-05-24 16:00:00	16.614	16.61136	16.614	0
2021-05-24 16:05:00	16.614	16.61202	16.614	0
2021-05-24 16:10:00	16.614	16.61268	16.614	0
2021-05-24 16:15:00	16.614	16.61334	16.614	0
2021-05-24 16:20:00	16.6207	16.61401	16.6207	0
2021-05-24 16:25:00	16.614	16.61467	16.614	0
2021-05-24 16:30:00	16.614	16.61467	16.614	0
2021-05-24 16:35:00	16.6207	16.61534	16.6207	0
2021-05-24 16:40:00	16.6274	16.61668	16.6274	0
2021-05-24 16:45:00	16.6274	16.61802	16.6274	0
2021-05-24 16:50:00	16.6207	16.61869	16.6207	0
2021-05-24 16:55:00	16.6274	16.62003	16.6274	0
2021-05-24 17:00:00	16.6274	16.62137	16.6274	0
2021-05-24 17:05:00	16.6274	16.62271	16.6274	0
2021-05-24 17:10:00	16.6274	16.62338	16.6274	0
2021-05-24 17:15:00	16.6274	16.62472	16.6274	0
2021-05-24 17:20:00	16.6274	16.62606	16.6274	0
2021-05-24 17:25:00	16.6274	16.62673	16.6274	0
2021-05-24 17:30:00	16.6274	16.62673	16.6274	0
2021-05-24 17:35:00	16.6274	16.62673	16.6274	0
2021-05-24 17:40:00	16.6274	16.6274	16.6274	0
2021-05-24 17:45:00	16.6274	16.6274	16.6274	0
2021-05-24 17:50:00	16.6274	16.6274	16.6274	0
2021-05-24 17:55:00	16.6274	16.6274	16.6274	0
2021-05-24 18:00:00	16.6274	16.6274	16.6274	0
2021-05-24 18:05:00	16.6341	16.62807	16.6341	0
2021-05-24 18:10:00	16.6341	16.62874	16.6341	0
2021-05-24 18:15:00	16.6341	16.62941	16.6341	0
2021-05-24 18:20:00	16.6274	16.62941	16.6274	0
2021-05-24 18:25:00	16.6274	16.62941	16.6274	0
2021-05-24 18:30:00	16.6341	16.63008	16.6341	0
2021-05-24 18:35:00	16.6274	16.63008	16.6274	0
2021-05-24 18:40:00	16.6341	16.63075	16.6341	0
2021-05-24 18:45:00	16.6408	16.63209	16.6408	0
2021-05-24 18:50:00	16.6341	16.63276	16.6341	0
2021-05-24 18:55:00	16.6341	16.63276	16.6341	0
2021-05-24 19:00:00	16.6341	16.63276	16.6341	0
2021-05-24 19:05:00	16.6341	16.63276	16.6341	0
2021-05-24 19:10:00	16.6341	16.63343	16.6341	0
2021-05-24 19:15:00	16.6341	16.6341	16.6341	0
2021-05-24 19:20:00	16.6408	16.63477	16.6408	0
2021-05-24 19:25:00	16.6408	16.63611	16.6408	0
2021-05-24 19:30:00	16.6408	16.63678	16.6408	0
2021-05-24 19:35:00	16.6274	16.63544	16.6274	0
2021-05-24 19:40:00	16.6341	16.63544	16.6341	0
2021-05-24 19:45:00	16.6341	16.63544	16.6341	0
2021-05-24 19:50:00	16.6341	16.63544	16.6341	0
2021-05-24 19:55:00	16.6341	16.63544	16.6341	0
2021-05-24 20:00:00	16.6341	16.63544	16.6341	0
2021-05-24 20:05:00	16.6408	16.63611	16.6408	0
2021-05-24 20:10:00	16.6408	16.63611	16.6408	0
2021-05-24 20:15:00	16.6341	16.63544	16.6341	0
2021-05-24 20:20:00	16.6274	16.6341	16.6274	0
2021-05-24 20:25:00	16.6274	16.6341	16.6274	0
2021-05-24 20:30:00	16.6341	16.6341	16.6341	0
2021-05-24 20:35:00	16.6341	16.6341	16.6341	0
2021-05-24 20:40:00	16.6408	16.63477	16.6408	0
2021-05-24 20:45:00	16.6341	16.63477	16.6341	0
2021-05-24 20:50:00	16.6341	16.63477	16.6341	0
2021-05-24 20:55:00	16.6341	16.6341	16.6341	0
2021-05-24 21:00:00	16.6408	16.6341	16.6408	0
2021-05-24 21:05:00	16.6408	16.63477	16.6408	0
2021-05-24 21:10:00	16.6408	16.63611	16.6408	0
2021-05-24 21:15:00	16.6341	16.63678	16.6341	0
2021-05-24 21:20:00	16.6341	16.63678	16.6341	0
2021-05-24 21:25:00	16.6408	16.63745	16.6408	0
2021-05-24 21:30:00	16.6408	16.63745	16.6408	0
2021-05-24 21:35:00	16.6341	16.63745	16.6341	0
2021-05-24 21:40:00	16.6408	16.63812	16.6408	0
2021-05-24 21:45:00	16.6408	16.63879	16.6408	0
2021-05-24 21:50:00	16.6341	16.63812	16.6341	0
2021-05-24 21:55:00	16.6408	16.63812	16.6408	0
2021-05-24 22:00:00	16.6341	16.63745	16.6341	0
2021-05-24 22:05:00	16.6341	16.63745	16.6341	0
2021-05-24 22:10:00	16.6408	16.63812	16.6408	0
2021-05-24 22:15:00	16.6408	16.63812	16.6408	0
2021-05-24 22:20:00	16.6408	16.63812	16.6408	0
2021-05-24 22:25:00	16.6274	16.63745	16.6274	0
2021-05-24 22:30:00	16.6408	16.63745	16.6408	0
2021-05-24 22:35:00	16.6341	16.63678	16.6341	0
2021-05-24 22:40:00	16.6408	16.63745	16.6408	0
2021-05-24 22:45:00	16.6341	16.63678	16.6341	0
2021-05-24 22:50:00	16.6341	16.63678	16.6341	0
2021-05-24 22:55:00	16.6408	16.63745	16.6408	0
2021-05-24 23:00:00	16.6341	16.63678	16.6341	0
2021-05-24 23:05:00	16.6408	16.63678	16.6408	0
2021-05-24 23:10:00	16.6408	16.63678	16.6408	0
2021-05-24 23:15:00	16.6408	16.63812	16.6408	0
2021-05-24 23:20:00	16.6341	16.63745	16.6341	0
2021-05-24 23:25:00	16.6408	16.63812	16.6408	0
2021-05-24 23:30:00	16.6408	16.63812	16.6408	0
2021-05-24 23:35:00	16.6408	16.63879	16.6408	0
2021-05-24 23:40:00	16.6341	16.63879	16.6341	0
2021-05-24 23:45:00	16.6341	16.63812	16.6341	0
2021-05-24 23:50:00	16.6341	16.63812	16.6341	0
2021-05-24 23:55:00	16.6408	16.63812	16.6408	0
2021-05-25 00:00:00	16.6408	16.63812	16.6408	0
2021-05-25 00:05:00	16.6408	16.63812	16.6408	0
2021-05-25 00:10:00	16.6408	16.63879	16.6408	0
2021-05-25 00:15:00	16.6341	16.63812	16.6341	0
2021-05-25 00:20:00	16.6408	16.63812	16.6408	0
2021-05-25 00:25:00	16.6408	16.63812	16.6408	0
2021-05-25 00:30:00	16.6408	16.63879	16.6408	0
2021-05-25 00:35:00	16.6341	16.63879	16.6341	0
2021-05-25 00:40:00	16.6408	16.63946	16.6408	0
2021-05-25 00:45:00	16.6408	16.63946	16.6408	0
2021-05-25 00:50:00	16.6341	16.63879	16.6341	0
2021-05-25 00:55:00	16.6341	16.63812	16.6341	0
2021-05-25 01:00:00	16.6408	16.63812	16.6408	0
2021-05-25 01:05:00	16.6408	16.63879	16.6408	0
2021-05-25 01:10:00	16.6341	16.63812	16.6341	0
2021-05-25 01:15:00	16.6408	16.63812	16.6408	0
2021-05-25 01:20:00	16.6408	16.63812	16.6408	0
2021-05-25 01:25:00	16.6408	16.63879	16.6408	0
2021-05-25 01:30:00	16.6408	16.63879	16.6408	0
2021-05-25 01:35:00	16.6408	16.63879	16.6408	0
2021-05-25 01:40:00	16.6408	16.63946	16.6408	0
2021-05-25 01:45:00	16.6408	16.64013	16.6408	0
2021-05-25 01:50:00	16.6475	16.6408	16.6475	0
2021-05-25 01:55:00	16.6408	16.6408	16.6408	0
2021-05-25 02:00:00	16.6475	16.64214	16.6475	0
2021-05-25 02:05:00	16.6475	16.64281	16.6475	0
2021-05-25 02:10:00	16.6408	16.64281	16.6408	0
2021-05-25 02:15:00	16.6408	16.64281	16.6408	0
2021-05-25 02:20:00	16.6408	16.64281	16.6408	0
2021-05-25 02:25:00	16.6475	16.64348	16.6475	0
2021-05-25 02:30:00	16.6408	16.64348	16.6408	0
2021-05-25 02:35:00	16.6408	16.64348	16.6408	0
2021-05-25 02:40:00	16.6408	16.64281	16.6408	0
2021-05-25 02:45:00	16.6475	16.64348	16.6475	0
2021-05-25 02:50:00	16.6475	16.64348	16.6475	0
2021-05-25 02:55:00	16.6475	16.64348	16.6475	0
2021-05-25 03:00:00	16.6408	16.64348	16.6408	0
2021-05-25 03:05:00	16.6475	16.64415	16.6475	0
2021-05-25 03:10:00	16.6475	16.64482	16.6475	0
2021-05-25 03:15:00	16.6541	16.64548	16.6541	0
2021-05-25 03:20:00	16.6475	16.64615	16.6475	0
2021-05-25 03:25:00	16.6475	16.64682	16.6475	0
2021-05-25 03:30:00	16.6408	16.64682	16.6408	0
2021-05-25 03:35:00	16.6475	16.64682	16.6475	0
2021-05-25 03:40:00	16.6475	16.64682	16.6475	0
2021-05-25 03:45:00	16.6541	16.64748	16.6541	0
2021-05-25 03:50:00	16.6475	16.64815	16.6475	0
2021-05-25 03:55:00	16.6541	16.64881	16.6541	0
2021-05-25 04:00:00	16.6541	16.64947	16.6541	0
2021-05-25 04:05:00	16.6541	16.64947	16.6541	0
2021-05-25 04:10:00	16.6541	16.65013	16.6541	0
2021-05-25 04:15:00	16.6541	16.65079	16.6541	0
2021-05-25 04:20:00	16.6541	16.65212	16.6541	0
2021-05-25 04:25:00	16.6475	16.65212	16.6475	0
2021-05-25 04:30:00	16.6541	16.65278	16.6541	0
2021-05-25 04:35:00	16.6475	16.65212	16.6475	0
2021-05-25 04:40:00	16.6475	16.65212	16.6475	0
2021-05-25 04:45:00	16.6541	16.65212	16.6541	0
2021-05-25 04:50:00	16.6408	16.65079	16.6408	0
2021-05-25 04:55:00	16.6541	16.65079	16.6541	0
2021-05-25 05:00:00	16.6541	16.65079	16.6541	0
2021-05-25 05:05:00	16.6475	16.65013	16.6475	0
2021-05-25 05:10:00	16.6475	16.64947	16.6475	0
2021-05-25 05:15:00	16.6408	16.6488	16.6408	0
2021-05-25 05:20:00	16.6408	16.64747	16.6408	0
2021-05-25 05:25:00	16.6408	16.6468	16.6408	0
2021-05-25 05:30:00	16.6475	16.6468	16.6475	0
2021-05-25 05:35:00	16.6408	16.64547	16.6408	0
2021-05-25 05:40:00	16.6475	16.64614	16.6475	0
2021-05-25 05:45:00	16.6475	16.64548	16.6475	0
2021-05-25 05:50:00	16.6408	16.64415	16.6408	0
2021-05-25 05:55:00	16.6408	16.64348	16.6408	0
2021-05-25 06:00:00	16.6475	16.64348	16.6475	0
2021-05-25 06:05:00	16.6541	16.64481	16.6541	0
2021-05-25 06:10:00	16.6408	16.64481	16.6408	0
2021-05-25 06:15:00	16.6408	16.64481	16.6408	0
2021-05-25 06:20:00	16.6475	16.64481	16.6475	0
2021-05-25 06:25:00	16.6475	16.64548	16.6475	0
2021-05-25 06:30:00	16.6475	16.64548	16.6475	0
2021-05-25 06:35:00	16.6475	16.64548	16.6475	0
2021-05-25 06:40:00	16.6475	16.64615	16.6475	0
2021-05-25 06:45:00	16.6541	16.64748	16.6541	0
2021-05-25 06:50:00	16.6475	16.64748	16.6475	0
2021-05-25 06:55:00	16.6475	16.64682	16.6475	0
2021-05-25 07:00:00	16.6475	16.64749	16.6475	0
2021-05-25 07:05:00	16.6475	16.64816	16.6475	0
2021-05-25 07:10:00	16.6541	16.64882	16.6541	0
2021-05-25 07:15:00	16.6475	16.64882	16.6475	0
2021-05-25 07:20:00	16.6475	16.64882	16.6475	0
2021-05-25 07:25:00	16.6475	16.64882	16.6475	0
2021-05-25 07:30:00	16.6475	16.64882	16.6475	0
2021-05-25 07:35:00	16.6475	16.64816	16.6475	0
2021-05-25 07:40:00	16.6408	16.64749	16.6408	0
2021-05-25 07:45:00	16.6408	16.64682	16.6408	0
2021-05-25 07:50:00	16.6475	16.64682	16.6475	0
2021-05-25 07:55:00	16.6408	16.64615	16.6408	0
2021-05-25 08:00:00	16.6408	16.64482	16.6408	0
2021-05-25 08:05:00	16.6475	16.64482	16.6475	0
2021-05-25 08:10:00	16.6475	16.64482	16.6475	0
2021-05-25 08:15:00	16.6475	16.64482	16.6475	0
2021-05-25 08:20:00	16.6408	16.64415	16.6408	0
2021-05-25 08:25:00	16.6475	16.64415	16.6475	0
2021-05-25 08:30:00	16.6475	16.64482	16.6475	0
2021-05-25 08:35:00	16.6475	16.64549	16.6475	0
2021-05-25 08:40:00	16.6408	16.64482	16.6408	0
2021-05-25 08:45:00	16.6475	16.64549	16.6475	0
2021-05-25 08:50:00	16.6475	16.64616	16.6475	0
2021-05-25 08:55:00	16.6475	16.64616	16.6475	0
2021-05-25 09:00:00	16.6475	16.64616	16.6475	0
2021-05-25 09:05:00	16.6408	16.64549	16.6408	0
2021-05-25 09:10:00	16.6408	16.64549	16.6408	0
2021-05-25 09:15:00	16.6475	16.64549	16.6475	0
2021-05-25 09:20:00	16.6408	16.64482	16.6408	0
2021-05-25 09:25:00	16.6541	16.64548	16.6541	0
2021-05-25 09:30:00	16.6475	16.64615	16.6475	0
2021-05-25 09:35:00	16.6475	16.64615	16.6475	0
2021-05-25 09:40:00	16.6475	16.64615	16.6475	0
2021-05-25 09:45:00	16.6475	16.64615	16.6475	0
2021-05-25 09:50:00	16.6475	16.64615	16.6475	0
2021-05-25 09:55:00	16.6475	16.64682	16.6475	0
2021-05-25 10:00:00	16.6541	16.64815	16.6541	0
2021-05-25 10:05:00	16.6475	16.64815	16.6475	0
2021-05-25 10:10:00	16.6475	16.64882	16.6475	0
2021-05-25 10:15:00	16.6475	16.64816	16.6475	0
2021-05-25 10:20:00	16.6541	16.64882	16.6541	0
2021-05-25 10:25:00	16.6541	16.64948	16.6541	0
2021-05-25 10:30:00	16.6541	16.65014	16.6541	0
2021-05-25 10:35:00	16.6475	16.65014	16.6475	0
2021-05-25 10:40:00	16.6541	16.6508	16.6541	0
2021-05-25 10:45:00	16.6541	16.65146	16.6541	0
2021-05-25 10:50:00	16.6541	16.65146	16.6541	0
2021-05-25 10:55:00	16.6475	16.65146	16.6475	0
2021-05-25 11:00:00	16.6541	16.65212	16.6541	0
2021-05-25 11:05:00	16.6541	16.65278	16.6541	0
2021-05-25 11:10:00	16.6541	16.65278	16.6541	0
2021-05-25 11:15:00	16.6541	16.65278	16.6541	0
2021-05-25 11:20:00	16.6541	16.65278	16.6541	0
2021-05-25 11:25:00	16.6541	16.65344	16.6541	0
2021-05-25 11:30:00	16.6541	16.65344	16.6541	0
2021-05-25 11:35:00	16.6541	16.65344	16.6541	0
2021-05-25 11:40:00	16.6541	16.65344	16.6541	0
2021-05-25 11:45:00	16.6541	16.6541	16.6541	0
2021-05-25 11:50:00	16.6541	16.6541	16.6541	0
2021-05-25 11:55:00	16.6541	16.6541	16.6541	0
2021-05-25 12:00:00	16.6541	16.6541	16.6541	0
2021-05-25 12:05:00	16.6541	16.6541	16.6541	0
2021-05-25 12:10:00	16.6541	16.6541	16.6541	0
2021-05-25 12:15:00	16.6541	16.6541	16.6541	0
2021-05-25 12:20:00	16.6541	16.6541	16.6541	0
2021-05-25 12:25:00	16.6541	16.6541	16.6541	0
2021-05-25 12:30:00	16.6541	16.6541	16.6541	0
2021-05-25 12:35:00	16.6541	16.6541	16.6541	0
2021-05-25 12:40:00	16.6541	16.6541	16.6541	0
2021-05-25 12:45:00	16.6541	16.6541	16.6541	0
2021-05-25 12:50:00	16.6541	16.6541	16.6541	0
2021-05-25 12:55:00	16.6541	16.6541	16.6541	0
2021-05-25 13:00:00	16.6541	16.6541	16.6541	0
2021-05-25 13:05:00	16.6541	16.6541	16.6541	0
2021-05-25 13:10:00	16.6541	16.6541	16.6541	0
2021-05-25 13:15:00	16.6541	16.6541	16.6541	0
2021-05-25 13:20:00	16.6608	16.65477	16.6608	0
2021-05-25 13:25:00	16.6541	16.65477	16.6541	0
2021-05-25 13:30:00	16.6541	16.65477	16.6541	0
2021-05-25 13:35:00	16.6541	16.65477	16.6541	0
2021-05-25 13:40:00	16.6541	16.65477	16.6541	0
2021-05-25 13:45:00	16.6608	16.65544	16.6608	0
2021-05-25 13:50:00	16.6541	16.65544	16.6541	0
2021-05-25 13:55:00	16.6675	16.65678	16.6675	0
2021-05-25 14:00:00	16.6541	16.65678	16.6541	0
2021-05-25 14:05:00	16.6541	16.65678	16.6541	0
2021-05-25 14:10:00	16.6541	16.65611	16.6541	0
2021-05-25 14:15:00	16.6541	16.65611	16.6541	0
2021-05-25 14:20:00	16.6541	16.65611	16.6541	0
2021-05-25 14:25:00	16.6541	16.65611	16.6541	0
2021-05-25 14:30:00	16.6541	16.65611	16.6541	0
2021-05-25 14:35:00	16.6541	16.65544	16.6541	0
2021-05-25 14:40:00	16.6675	16.65678	16.6675	0
2021-05-25 14:45:00	16.6541	16.65544	16.6541	0
2021-05-25 14:50:00	16.6541	16.65544	16.6541	0
2021-05-25 14:55:00	16.6541	16.65544	16.6541	0
2021-05-25 15:00:00	16.6608	16.65611	16.6608	0
2021-05-25 15:05:00	16.6541	16.65611	16.6541	0
2021-05-25 15:10:00	16.6541	16.65611	16.6541	0
2021-05-25 15:15:00	16.6541	16.65611	16.6541	0
2021-05-25 15:20:00	16.6541	16.65611	16.6541	0
2021-05-25 15:25:00	16.6541	16.65611	16.6541	0
2021-05-25 15:30:00	16.6541	16.65477	16.6541	0
2021-05-25 15:35:00	16.6541	16.65477	16.6541	0
2021-05-25 15:40:00	16.6541	16.65477	16.6541	0
2021-05-25 15:45:00	16.6608	16.65544	16.6608	0
2021-05-25 15:50:00	16.6541	16.65477	16.6541	0
2021-05-25 15:55:00	16.6608	16.65544	16.6608	0
2021-05-25 16:00:00	16.6541	16.65544	16.6541	0
2021-05-25 16:05:00	16.6608	16.65611	16.6608	0
2021-05-25 16:10:00	16.6541	16.65611	16.6541	0
2021-05-25 16:15:00	16.6608	16.65678	16.6608	0
2021-05-25 16:20:00	16.6608	16.65745	16.6608	0
2021-05-25 16:25:00	16.6608	16.65812	16.6608	0
2021-05-25 16:30:00	16.6541	16.65812	16.6541	0
2021-05-25 16:35:00	16.6608	16.65812	16.6608	0
2021-05-25 16:40:00	16.6608	16.65879	16.6608	0
2021-05-25 16:45:00	16.6675	16.65946	16.6675	0
2021-05-25 16:50:00	16.6675	16.6608	16.6675	0
2021-05-25 16:55:00	16.6608	16.6608	16.6608	0
2021-05-25 17:00:00	16.6675	16.66214	16.6675	0
2021-05-25 17:05:00	16.6608	16.66214	16.6608	0
2021-05-25 17:10:00	16.6608	16.66214	16.6608	0
2021-05-25 17:15:00	16.6608	16.66214	16.6608	0
2021-05-25 17:20:00	16.6608	16.66281	16.6608	0
2021-05-25 17:25:00	16.6675	16.66348	16.6675	0
2021-05-25 17:30:00	16.6675	16.66415	16.6675	0
2021-05-25 17:35:00	16.6608	16.66348	16.6608	0
2021-05-25 17:40:00	16.6675	16.66348	16.6675	0
2021-05-25 17:45:00	16.6675	16.66415	16.6675	0
2021-05-25 17:50:00	16.6608	16.66348	16.6608	0
2021-05-25 17:55:00	16.6675	16.66415	16.6675	0
2021-05-25 18:00:00	16.6675	16.66482	16.6675	0
2021-05-25 18:05:00	16.6675	16.66549	16.6675	0
2021-05-25 18:10:00	16.6675	16.66616	16.6675	0
2021-05-25 18:15:00	16.6675	16.66616	16.6675	0
2021-05-25 18:20:00	16.6675	16.66616	16.6675	0
2021-05-25 18:25:00	16.6675	16.66683	16.6675	0
2021-05-25 18:30:00	16.6675	16.66683	16.6675	0
2021-05-25 18:35:00	16.6675	16.66683	16.6675	0
2021-05-25 18:40:00	16.6675	16.6675	16.6675	0
2021-05-25 18:45:00	16.6742	16.66817	16.6742	0
2021-05-25 18:50:00	16.6675	16.66817	16.6675	0
2021-05-25 18:55:00	16.6675	16.66817	16.6675	0
2021-05-25 19:00:00	16.6742	16.66884	16.6742	0
2021-05-25 19:05:00	16.6742	16.66951	16.6742	0
2021-05-25 19:10:00	16.6742	16.67018	16.6742	0
2021-05-25 19:15:00	16.6742	16.67085	16.6742	0
2021-05-25 19:20:00	16.6742	16.67152	16.6742	0
2021-05-25 19:25:00	16.6742	16.67219	16.6742	0
2021-05-25 19:30:00	16.6675	16.67219	16.6675	0
2021-05-25 19:35:00	16.6742	16.67219	16.6742	0
2021-05-25 19:40:00	16.6742	16.67286	16.6742	0
2021-05-25 19:45:00	16.6742	16.67353	16.6742	0
2021-05-25 19:50:00	16.6809	16.6742	16.6809	0
2021-05-25 19:55:00	16.6742	16.6742	16.6742	0
2021-05-25 20:00:00	16.6742	16.6742	16.6742	0
2021-05-25 20:05:00	16.6742	16.6742	16.6742	0
2021-05-25 20:10:00	16.6675	16.67353	16.6675	0
2021-05-25 20:15:00	16.6742	16.67353	16.6742	0
2021-05-25 20:20:00	16.6675	16.67353	16.6675	0
2021-05-25 20:25:00	16.6742	16.67353	16.6742	0
2021-05-25 20:30:00	16.6675	16.67286	16.6675	0
2021-05-25 20:35:00	16.6675	16.67219	16.6675	0
2021-05-25 20:40:00	16.6675	16.67085	16.6675	0
2021-05-25 20:45:00	16.6675	16.67018	16.6675	0
2021-05-25 20:50:00	16.6675	16.66951	16.6675	0
2021-05-25 20:55:00	16.6675	16.66884	16.6675	0
2021-05-25 21:00:00	16.6675	16.66884	16.6675	0
2021-05-25 21:05:00	16.6675	16.66817	16.6675	0
2021-05-25 21:10:00	16.6675	16.66817	16.6675	0
2021-05-25 21:15:00	16.6675	16.6675	16.6675	0
2021-05-25 21:20:00	16.6675	16.6675	16.6675	0
2021-05-25 21:25:00	16.6675	16.6675	16.6675	0
2021-05-25 21:30:00	16.6675	16.6675	16.6675	0
2021-05-25 21:35:00	16.6675	16.6675	16.6675	0
2021-05-25 21:40:00	16.6675	16.6675	16.6675	0
2021-05-25 21:45:00	16.6608	16.66683	16.6608	0
2021-05-25 21:50:00	16.6608	16.66616	16.6608	0
2021-05-25 21:55:00	16.6675	16.66616	16.6675	0
2021-05-25 22:00:00	16.6675	16.66616	16.6675	0
2021-05-25 22:05:00	16.6608	16.66549	16.6608	0
2021-05-25 22:10:00	16.6675	16.66549	16.6675	0
2021-05-25 22:15:00	16.6675	16.66549	16.6675	0
2021-05-25 22:20:00	16.6608	16.66482	16.6608	0
2021-05-25 22:25:00	16.6742	16.66549	16.6742	0
2021-05-25 22:30:00	16.6675	16.66549	16.6675	0
2021-05-25 22:35:00	16.6675	16.66616	16.6675	0
2021-05-25 22:40:00	16.6675	16.66683	16.6675	0
2021-05-25 22:45:00	16.6675	16.66683	16.6675	0
2021-05-25 22:50:00	16.6675	16.66683	16.6675	0
2021-05-25 22:55:00	16.6675	16.6675	16.6675	0
2021-05-25 23:00:00	16.6675	16.6675	16.6675	0
2021-05-25 23:05:00	16.6675	16.6675	16.6675	0
2021-05-25 23:10:00	16.6675	16.66817	16.6675	0
2021-05-25 23:15:00	16.6675	16.6675	16.6675	0
2021-05-25 23:20:00	16.6675	16.6675	16.6675	0
2021-05-25 23:25:00	16.6675	16.6675	16.6675	0
2021-05-25 23:30:00	16.6608	16.66683	16.6608	0
2021-05-25 23:35:00	16.6541	16.66549	16.6541	0
2021-05-25 23:40:00	16.6675	16.66549	16.6675	0
2021-05-25 23:45:00	16.6608	16.66482	16.6608	0
2021-05-25 23:50:00	16.6675	16.66482	16.6675	0
2021-05-25 23:55:00	16.6675	16.66482	16.6675	0
2021-05-26 00:00:00	16.6608	16.66415	16.6608	0
2021-05-26 00:05:00	16.6675	16.66415	16.6675	0
2021-05-26 00:10:00	16.6675	16.66415	16.6675	0
2021-05-26 00:15:00	16.6675	16.66415	16.6675	0
2021-05-26 00:20:00	16.6675	16.66482	16.6675	0
2021-05-26 00:25:00	16.6608	16.66549	16.6608	0
2021-05-26 00:30:00	16.6608	16.66482	16.6608	0
2021-05-26 00:35:00	16.6608	16.66482	16.6608	0
2021-05-26 00:40:00	16.6608	16.66415	16.6608	0
2021-05-26 00:45:00	16.6608	16.66348	16.6608	0
2021-05-26 00:50:00	16.6608	16.66348	16.6608	0
2021-05-26 00:55:00	16.6608	16.66281	16.6608	0
2021-05-26 01:00:00	16.6608	16.66214	16.6608	0
2021-05-26 01:05:00	16.6608	16.66147	16.6608	0
2021-05-26 01:10:00	16.6608	16.6608	16.6608	0
2021-05-26 01:15:00	16.6675	16.66147	16.6675	0
2021-05-26 01:20:00	16.6675	16.66214	16.6675	0
2021-05-26 01:25:00	16.6608	16.66214	16.6608	0
2021-05-26 01:30:00	16.6608	16.66214	16.6608	0
2021-05-26 01:35:00	16.6541	16.66147	16.6541	0
2021-05-26 01:40:00	16.6608	16.66147	16.6608	0
2021-05-26 01:45:00	16.6608	16.66147	16.6608	0
2021-05-26 01:50:00	16.6541	16.6608	16.6541	0
2021-05-26 01:55:00	16.6541	16.66013	16.6541	0
2021-05-26 02:00:00	16.6541	16.65946	16.6541	0
2021-05-26 02:05:00	16.6541	16.65812	16.6541	0
2021-05-26 02:10:00	16.6541	16.65678	16.6541	0
2021-05-26 02:15:00	16.6541	16.65611	16.6541	0
2021-05-26 02:20:00	16.6541	16.65544	16.6541	0
2021-05-26 02:25:00	16.6541	16.65544	16.6541	0
2021-05-26 02:30:00	16.6541	16.65477	16.6541	0
2021-05-26 02:35:00	16.6608	16.65477	16.6608	0
2021-05-26 02:40:00	16.6541	16.65477	16.6541	0
2021-05-26 02:45:00	16.6608	16.65544	16.6608	0
2021-05-26 02:50:00	16.6608	16.65611	16.6608	0
2021-05-26 02:55:00	16.6541	16.65611	16.6541	0
2021-05-26 03:00:00	16.6475	16.65545	16.6475	0
2021-05-26 03:05:00	16.6541	16.65545	16.6541	0
2021-05-26 03:10:00	16.6541	16.65545	16.6541	0
2021-05-26 03:15:00	16.6541	16.65545	16.6541	0
2021-05-26 03:20:00	16.6475	16.65479	16.6475	0
2021-05-26 03:25:00	16.6541	16.65412	16.6541	0
2021-05-26 03:30:00	16.6541	16.65412	16.6541	0
2021-05-26 03:35:00	16.6541	16.65345	16.6541	0
2021-05-26 03:40:00	16.6541	16.65278	16.6541	0
2021-05-26 03:45:00	16.6541	16.65278	16.6541	0
2021-05-26 03:50:00	16.6475	16.65278	16.6475	0
2021-05-26 03:55:00	16.6541	16.65278	16.6541	0
2021-05-26 04:00:00	16.6475	16.65212	16.6475	0
2021-05-26 04:05:00	16.6475	16.65146	16.6475	0
2021-05-26 04:10:00	16.6475	16.65146	16.6475	0
2021-05-26 04:15:00	16.6408	16.65013	16.6408	0
2021-05-26 04:20:00	16.6408	16.6488	16.6408	0
2021-05-26 04:25:00	16.6408	16.64747	16.6408	0
2021-05-26 04:30:00	16.6408	16.64614	16.6408	0
2021-05-26 04:35:00	16.6408	16.64481	16.6408	0
2021-05-26 04:40:00	16.6408	16.64414	16.6408	0
2021-05-26 04:45:00	16.6408	16.64281	16.6408	0
2021-05-26 04:50:00	16.6408	16.64214	16.6408	0
2021-05-26 04:55:00	16.6408	16.64147	16.6408	0
2021-05-26 05:00:00	16.6408	16.6408	16.6408	0
2021-05-26 05:05:00	16.6341	16.64013	16.6341	0
2021-05-26 05:10:00	16.6341	16.63946	16.6341	0
2021-05-26 05:15:00	16.6408	16.63946	16.6408	0
2021-05-26 05:20:00	16.6274	16.63812	16.6274	0
2021-05-26 05:25:00	16.6341	16.63745	16.6341	0
2021-05-26 05:30:00	16.6341	16.63678	16.6341	0
2021-05-26 05:35:00	16.6341	16.63611	16.6341	0
2021-05-26 05:40:00	16.6341	16.63544	16.6341	0
2021-05-26 05:45:00	16.6341	16.63477	16.6341	0
2021-05-26 05:50:00	16.6341	16.6341	16.6341	0
2021-05-26 05:55:00	16.6341	16.6341	16.6341	0
2021-05-26 06:00:00	16.6274	16.63343	16.6274	0
2021-05-26 06:05:00	16.6341	16.63276	16.6341	0
2021-05-26 06:10:00	16.6408	16.6341	16.6408	0
2021-05-26 06:15:00	16.6274	16.63343	16.6274	0
2021-05-26 06:20:00	16.6341	16.63343	16.6341	0
2021-05-26 06:25:00	16.6341	16.63343	16.6341	0
2021-05-26 06:30:00	16.6274	16.63276	16.6274	0
2021-05-26 06:35:00	16.6274	16.63209	16.6274	0
2021-05-26 06:40:00	16.6341	16.63209	16.6341	0
2021-05-26 06:45:00	16.6274	16.63142	16.6274	0
2021-05-26 06:50:00	16.6341	16.63209	16.6341	0
2021-05-26 06:55:00	16.6274	16.63142	16.6274	0
2021-05-26 07:00:00	16.6274	16.63008	16.6274	0
2021-05-26 07:05:00	16.6274	16.63008	16.6274	0
2021-05-26 07:10:00	16.6274	16.62941	16.6274	0
2021-05-26 07:15:00	16.6274	16.62874	16.6274	0
2021-05-26 07:20:00	16.6274	16.62874	16.6274	0
2021-05-26 07:25:00	16.6274	16.62874	16.6274	0
2021-05-26 07:30:00	16.6274	16.62807	16.6274	0
2021-05-26 07:35:00	16.6274	16.62807	16.6274	0
2021-05-26 07:40:00	16.6274	16.6274	16.6274	0
2021-05-26 07:45:00	16.6274	16.6274	16.6274	0
2021-05-26 07:50:00	16.6274	16.6274	16.6274	0
2021-05-26 07:55:00	16.6207	16.62673	16.6207	0
2021-05-26 08:00:00	16.6274	16.62673	16.6274	0
2021-05-26 08:05:00	16.6274	16.62673	16.6274	0
2021-05-26 08:10:00	16.6274	16.62673	16.6274	0
2021-05-26 08:15:00	16.6207	16.62606	16.6207	0
2021-05-26 08:20:00	16.6274	16.62606	16.6274	0
2021-05-26 08:25:00	16.6274	16.62606	16.6274	0
2021-05-26 08:30:00	16.6274	16.62606	16.6274	0
2021-05-26 08:35:00	16.6274	16.62606	16.6274	0
2021-05-26 08:40:00	16.6274	16.62606	16.6274	0
2021-05-26 08:45:00	16.6274	16.62673	16.6274	0
2021-05-26 08:50:00	16.6274	16.62673	16.6274	0
2021-05-26 08:55:00	16.6207	16.62606	16.6207	0
2021-05-26 09:00:00	16.6207	16.62539	16.6207	0
2021-05-26 09:05:00	16.6274	16.62606	16.6274	0
2021-05-26 09:10:00	16.6207	16.62539	16.6207	0
2021-05-26 09:15:00	16.6274	16.62539	16.6274	0
2021-05-26 09:20:00	16.6274	16.62539	16.6274	0
2021-05-26 09:25:00	16.6274	16.62539	16.6274	0
2021-05-26 09:30:00	16.6274	16.62539	16.6274	0
2021-05-26 09:35:00	16.6274	16.62539	16.6274	0
2021-05-26 09:40:00	16.6274	16.62539	16.6274	0
2021-05-26 09:45:00	16.6274	16.62606	16.6274	0
2021-05-26 09:50:00	16.6274	16.62673	16.6274	0
2021-05-26 09:55:00	16.6274	16.62673	16.6274	0
2021-05-26 10:00:00	16.6274	16.6274	16.6274	0
2021-05-26 10:05:00	16.6274	16.6274	16.6274	0
2021-05-26 10:10:00	16.6274	16.6274	16.6274	0
2021-05-26 10:15:00	16.6274	16.6274	16.6274	0
2021-05-26 10:20:00	16.6341	16.62807	16.6341	0
2021-05-26 10:25:00	16.6341	16.62874	16.6341	0
2021-05-26 10:30:00	16.6274	16.62874	16.6274	0
2021-05-26 10:35:00	16.6274	16.62874	16.6274	0
2021-05-26 10:40:00	16.6274	16.62874	16.6274	0
2021-05-26 10:45:00	16.6274	16.62874	16.6274	0
2021-05-26 10:50:00	16.6274	16.62874	16.6274	0
2021-05-26 10:55:00	16.6274	16.62874	16.6274	0
2021-05-26 11:00:00	16.6274	16.62874	16.6274	0
2021-05-26 11:05:00	16.6274	16.62874	16.6274	0
2021-05-26 11:10:00	16.6274	16.62807	16.6274	0
2021-05-26 11:15:00	16.6341	16.62807	16.6341	0
2021-05-26 11:20:00	16.6341	16.62874	16.6341	0
2021-05-26 11:25:00	16.6341	16.62941	16.6341	0
2021-05-26 11:30:00	16.6274	16.62941	16.6274	0
2021-05-26 11:35:00	16.6341	16.63008	16.6341	0
2021-05-26 11:40:00	16.6341	16.63075	16.6341	0
2021-05-26 11:45:00	16.6274	16.63075	16.6274	0
2021-05-26 11:50:00	16.6341	16.63142	16.6341	0
2021-05-26 11:55:00	16.6274	16.63142	16.6274	0
2021-05-26 12:00:00	16.6341	16.63209	16.6341	0
2021-05-26 12:05:00	16.6341	16.63209	16.6341	0
2021-05-26 12:10:00	16.6341	16.63209	16.6341	0
2021-05-26 12:15:00	16.6341	16.63209	16.6341	0
2021-05-26 12:20:00	16.6341	16.63276	16.6341	0
2021-05-26 12:25:00	16.6341	16.63276	16.6341	0
2021-05-26 12:30:00	16.6274	16.63209	16.6274	0
2021-05-26 12:35:00	16.6274	16.63209	16.6274	0
2021-05-26 12:40:00	16.6341	16.63209	16.6341	0
2021-05-26 12:45:00	16.6274	16.63209	16.6274	0
2021-05-26 12:50:00	16.6341	16.63209	16.6341	0
2021-05-26 12:55:00	16.6341	16.63209	16.6341	0
2021-05-26 13:00:00	16.6408	16.63276	16.6408	0
2021-05-26 13:05:00	16.6408	16.63343	16.6408	0
2021-05-26 13:10:00	16.6408	16.6341	16.6408	0
2021-05-26 13:15:00	16.6408	16.63477	16.6408	0
2021-05-26 13:20:00	16.6408	16.63611	16.6408	0
2021-05-26 13:25:00	16.6408	16.63745	16.6408	0
2021-05-26 13:30:00	16.6408	16.63812	16.6408	0
2021-05-26 13:35:00	16.6408	16.63946	16.6408	0
2021-05-26 13:40:00	16.6408	16.64013	16.6408	0
2021-05-26 13:45:00	16.6408	16.6408	16.6408	0
2021-05-26 13:50:00	16.6341	16.64013	16.6341	0
2021-05-26 13:55:00	16.6408	16.64013	16.6408	0
2021-05-26 14:00:00	16.6408	16.64013	16.6408	0
2021-05-26 14:05:00	16.6408	16.64013	16.6408	0
2021-05-26 14:10:00	16.6475	16.6408	16.6475	0
2021-05-26 14:15:00	16.6408	16.6408	16.6408	0
2021-05-26 14:20:00	16.6408	16.6408	16.6408	0
2021-05-26 14:25:00	16.6408	16.6408	16.6408	0
2021-05-26 14:30:00	16.6475	16.64147	16.6475	0
2021-05-26 14:35:00	16.6408	16.64147	16.6408	0
2021-05-26 14:40:00	16.6408	16.64214	16.6408	0
2021-05-26 14:45:00	16.6475	16.64281	16.6475	0
2021-05-26 14:50:00	16.6475	16.64348	16.6475	0
2021-05-26 14:55:00	16.6475	16.64415	16.6475	0
2021-05-26 15:00:00	16.6475	16.64415	16.6475	0
2021-05-26 15:05:00	16.6475	16.64482	16.6475	0
2021-05-26 15:10:00	16.6541	16.64615	16.6541	0
2021-05-26 15:15:00	16.6475	16.64682	16.6475	0
2021-05-26 15:20:00	16.6408	16.64615	16.6408	0
2021-05-26 15:25:00	16.6541	16.64748	16.6541	0
2021-05-26 15:30:00	16.6475	16.64815	16.6475	0
2021-05-26 15:35:00	16.6475	16.64815	16.6475	0
2021-05-26 15:40:00	16.6475	16.64815	16.6475	0
2021-05-26 15:45:00	16.6541	16.64881	16.6541	0
2021-05-26 15:50:00	16.6475	16.64881	16.6475	0
2021-05-26 15:55:00	16.6541	16.64947	16.6541	0
2021-05-26 16:00:00	16.6541	16.64947	16.6541	0
2021-05-26 16:05:00	16.6475	16.64947	16.6475	0
2021-05-26 16:10:00	16.6541	16.6508	16.6541	0
2021-05-26 16:15:00	16.6475	16.65014	16.6475	0
2021-05-26 16:20:00	16.6541	16.6508	16.6541	0
2021-05-26 16:25:00	16.6541	16.65146	16.6541	0
2021-05-26 16:30:00	16.6541	16.65212	16.6541	0
2021-05-26 16:35:00	16.6475	16.65146	16.6475	0
2021-05-26 16:40:00	16.6541	16.65212	16.6541	0
2021-05-26 16:45:00	16.6541	16.65212	16.6541	0
2021-05-26 16:50:00	16.6541	16.65212	16.6541	0
2021-05-26 16:55:00	16.6475	16.65212	16.6475	0
2021-05-26 17:00:00	16.6541	16.65212	16.6541	0
2021-05-26 17:05:00	16.6541	16.65278	16.6541	0
2021-05-26 17:10:00	16.6541	16.65278	16.6541	0
2021-05-26 17:15:00	16.6541	16.65278	16.6541	0
2021-05-26 17:20:00	16.6608	16.65345	16.6608	0
2021-05-26 17:25:00	16.6541	16.65411	16.6541	0
2021-05-26 17:30:00	16.6541	16.65411	16.6541	0
2021-05-26 17:35:00	16.6541	16.65411	16.6541	0
2021-05-26 17:40:00	16.6608	16.65478	16.6608	0
2021-05-26 17:45:00	16.6608	16.65611	16.6608	0
2021-05-26 17:50:00	16.6608	16.65678	16.6608	0
2021-05-26 17:55:00	16.6541	16.65678	16.6541	0
2021-05-26 18:00:00	16.6608	16.65745	16.6608	0
2021-05-26 18:05:00	16.6541	16.65745	16.6541	0
2021-05-26 18:10:00	16.6608	16.65745	16.6608	0
2021-05-26 18:15:00	16.6541	16.65745	16.6541	0
2021-05-26 18:20:00	16.6608	16.65812	16.6608	0
2021-05-26 18:25:00	16.6541	16.65812	16.6541	0
2021-05-26 18:30:00	16.6608	16.65812	16.6608	0
2021-05-26 18:35:00	16.6608	16.65812	16.6608	0
2021-05-26 18:40:00	16.6608	16.65812	16.6608	0
2021-05-26 18:45:00	16.6608	16.65879	16.6608	0
2021-05-26 18:50:00	16.6541	16.65812	16.6541	0
2021-05-26 18:55:00	16.6608	16.65879	16.6608	0
2021-05-26 19:00:00	16.6675	16.65946	16.6675	0
2021-05-26 19:05:00	16.6608	16.66013	16.6608	0
2021-05-26 19:10:00	16.6608	16.66013	16.6608	0
2021-05-26 19:15:00	16.6608	16.6608	16.6608	0
2021-05-26 19:20:00	16.6541	16.66013	16.6541	0
2021-05-26 19:25:00	16.6608	16.66013	16.6608	0
2021-05-26 19:30:00	16.6675	16.6608	16.6675	0
2021-05-26 19:35:00	16.6608	16.6608	16.6608	0
2021-05-26 19:40:00	16.6608	16.66147	16.6608	0
2021-05-26 19:45:00	16.6541	16.6608	16.6541	0
2021-05-26 19:50:00	16.6541	16.65946	16.6541	0
2021-05-26 19:55:00	16.6608	16.65946	16.6608	0
2021-05-26 20:00:00	16.6608	16.65946	16.6608	0
2021-05-26 20:05:00	16.6608	16.65946	16.6608	0
2021-05-26 20:10:00	16.6541	16.65946	16.6541	0
2021-05-26 20:15:00	16.6608	16.65946	16.6608	0
2021-05-26 20:20:00	16.6608	16.65879	16.6608	0
2021-05-26 20:25:00	16.6675	16.65946	16.6675	0
2021-05-26 20:30:00	16.6541	16.65879	16.6541	0
2021-05-26 20:35:00	16.6608	16.65946	16.6608	0
2021-05-26 20:40:00	16.6541	16.65946	16.6541	0
2021-05-26 20:45:00	16.6608	16.65946	16.6608	0
2021-05-26 20:50:00	16.6541	16.65879	16.6541	0
2021-05-26 20:55:00	16.6541	16.65812	16.6541	0
2021-05-26 21:00:00	16.6608	16.65879	16.6608	0
2021-05-26 21:05:00	16.6608	16.65879	16.6608	0
2021-05-26 21:10:00	16.6608	16.65879	16.6608	0
2021-05-26 21:15:00	16.6675	16.65879	16.6675	0
2021-05-26 21:20:00	16.6608	16.65946	16.6608	0
2021-05-26 21:25:00	16.6541	16.65879	16.6541	0
2021-05-26 21:30:00	16.6541	16.65879	16.6541	0
2021-05-26 21:35:00	16.6608	16.65879	16.6608	0
2021-05-26 21:40:00	16.6608	16.65946	16.6608	0
2021-05-26 21:45:00	16.6541	16.65946	16.6541	0
2021-05-26 21:50:00	16.6675	16.66013	16.6675	0
2021-05-26 21:55:00	16.6608	16.66013	16.6608	0
2021-05-26 22:00:00	16.6608	16.66013	16.6608	0
2021-05-26 22:05:00	16.6608	16.65946	16.6608	0
2021-05-26 22:10:00	16.6608	16.65946	16.6608	0
2021-05-26 22:15:00	16.6608	16.66013	16.6608	0
2021-05-26 22:20:00	16.6608	16.6608	16.6608	0
2021-05-26 22:25:00	16.6608	16.6608	16.6608	0
2021-05-26 22:30:00	16.6608	16.6608	16.6608	0
2021-05-26 22:35:00	16.6608	16.66147	16.6608	0
2021-05-26 22:40:00	16.6608	16.6608	16.6608	0
2021-05-26 22:45:00	16.6608	16.6608	16.6608	0
2021-05-26 22:50:00	16.6608	16.6608	16.6608	0
2021-05-26 22:55:00	16.6608	16.6608	16.6608	0
2021-05-26 23:00:00	16.6675	16.66147	16.6675	0
2021-05-26 23:05:00	16.6608	16.66147	16.6608	0
2021-05-26 23:10:00	16.6675	16.66214	16.6675	0
2021-05-26 23:15:00	16.6608	16.66214	16.6608	0
2021-05-26 23:20:00	16.6541	16.66147	16.6541	0
2021-05-26 23:25:00	16.6608	16.66147	16.6608	0
2021-05-26 23:30:00	16.6608	16.66147	16.6608	0
2021-05-26 23:35:00	16.6541	16.6608	16.6541	0
2021-05-26 23:40:00	16.6608	16.6608	16.6608	0
2021-05-26 23:45:00	16.6608	16.6608	16.6608	0
2021-05-26 23:50:00	16.6675	16.6608	16.6675	0
2021-05-26 23:55:00	16.6675	16.66147	16.6675	0
2021-05-27 00:00:00	16.6608	16.6608	16.6608	0
2021-05-27 00:05:00	16.6675	16.66147	16.6675	0
2021-05-27 00:10:00	16.6608	16.66214	16.6608	0
2021-05-27 00:15:00	16.6608	16.66214	16.6608	0
2021-05-27 00:20:00	16.6608	16.66214	16.6608	0
2021-05-27 00:25:00	16.6608	16.66281	16.6608	0
2021-05-27 00:30:00	16.6608	16.66281	16.6608	0
2021-05-27 00:35:00	16.6675	16.66348	16.6675	0
2021-05-27 00:40:00	16.6608	16.66281	16.6608	0
2021-05-27 00:45:00	16.6608	16.66214	16.6608	0
2021-05-27 00:50:00	16.6608	16.66214	16.6608	0
2021-05-27 00:55:00	16.6608	16.66147	16.6608	0
2021-05-27 01:00:00	16.6675	16.66214	16.6675	0
2021-05-27 01:05:00	16.6608	16.66214	16.6608	0
2021-05-27 01:10:00	16.6675	16.66281	16.6675	0
2021-05-27 01:15:00	16.6675	16.66348	16.6675	0
2021-05-27 01:20:00	16.6608	16.66348	16.6608	0
2021-05-27 01:25:00	16.6608	16.66281	16.6608	0
2021-05-27 01:30:00	16.6608	16.66281	16.6608	0
2021-05-27 01:35:00	16.6608	16.66281	16.6608	0
2021-05-27 01:40:00	16.6675	16.66348	16.6675	0
2021-05-27 01:45:00	16.6608	16.66348	16.6608	0
2021-05-27 01:50:00	16.6675	16.66348	16.6675	0
2021-05-27 01:55:00	16.6675	16.66415	16.6675	0
2021-05-27 02:00:00	16.6675	16.66415	16.6675	0
2021-05-27 02:05:00	16.6675	16.66415	16.6675	0
2021-05-27 02:10:00	16.6675	16.66482	16.6675	0
2021-05-27 02:15:00	16.6608	16.66482	16.6608	0
2021-05-27 02:20:00	16.6675	16.66549	16.6675	0
2021-05-27 02:25:00	16.6675	16.66616	16.6675	0
2021-05-27 02:30:00	16.6675	16.66616	16.6675	0
2021-05-27 02:35:00	16.6675	16.66683	16.6675	0
2021-05-27 02:40:00	16.6608	16.66616	16.6608	0
2021-05-27 02:45:00	16.6675	16.66616	16.6675	0
2021-05-27 02:50:00	16.6675	16.66616	16.6675	0
2021-05-27 02:55:00	16.6675	16.66616	16.6675	0
2021-05-27 03:00:00	16.6675	16.66616	16.6675	0
2021-05-27 03:05:00	16.6675	16.66683	16.6675	0
2021-05-27 03:10:00	16.6675	16.66683	16.6675	0
2021-05-27 03:15:00	16.6675	16.66683	16.6675	0
2021-05-27 03:20:00	16.6608	16.66616	16.6608	0
2021-05-27 03:25:00	16.6608	16.66549	16.6608	0
2021-05-27 03:30:00	16.6608	16.66549	16.6608	0
2021-05-27 03:35:00	16.6608	16.66482	16.6608	0
2021-05-27 03:40:00	16.6608	16.66415	16.6608	0
2021-05-27 03:45:00	16.6608	16.66348	16.6608	0
2021-05-27 03:50:00	16.6608	16.66281	16.6608	0
2021-05-27 03:55:00	16.6608	16.66214	16.6608	0
2021-05-27 04:00:00	16.6675	16.66214	16.6675	0
2021-05-27 04:05:00	16.6675	16.66214	16.6675	0
2021-05-27 04:10:00	16.6608	16.66214	16.6608	0
2021-05-27 04:15:00	16.6541	16.66147	16.6541	0
2021-05-27 04:20:00	16.6608	16.66147	16.6608	0
2021-05-27 04:25:00	16.6608	16.66147	16.6608	0
2021-05-27 04:30:00	16.6608	16.66147	16.6608	0
2021-05-27 04:35:00	16.6608	16.66147	16.6608	0
2021-05-27 04:40:00	16.6541	16.6608	16.6541	0
2021-05-27 04:45:00	16.6541	16.66013	16.6541	0
2021-05-27 04:50:00	16.6541	16.65879	16.6541	0
2021-05-27 04:55:00	16.6608	16.65812	16.6608	0
2021-05-27 05:00:00	16.6608	16.65812	16.6608	0
2021-05-27 05:05:00	16.6608	16.65879	16.6608	0
2021-05-27 05:10:00	16.6608	16.65879	16.6608	0
2021-05-27 05:15:00	16.6608	16.65879	16.6608	0
2021-05-27 05:20:00	16.6608	16.65879	16.6608	0
2021-05-27 05:25:00	16.6608	16.65879	16.6608	0
2021-05-27 05:30:00	16.6608	16.65946	16.6608	0
2021-05-27 05:35:00	16.6541	16.65946	16.6541	0
2021-05-27 05:40:00	16.6608	16.66013	16.6608	0
2021-05-27 05:45:00	16.6608	16.66013	16.6608	0
2021-05-27 05:50:00	16.6608	16.66013	16.6608	0
2021-05-27 05:55:00	16.6675	16.6608	16.6675	0
2021-05-27 06:00:00	16.6675	16.66147	16.6675	0
2021-05-27 06:05:00	16.6608	16.66147	16.6608	0
2021-05-27 06:10:00	16.6675	16.66214	16.6675	0
2021-05-27 06:15:00	16.6675	16.66281	16.6675	0
2021-05-27 06:20:00	16.6675	16.66348	16.6675	0
2021-05-27 06:25:00	16.6675	16.66482	16.6675	0
2021-05-27 06:30:00	16.6675	16.66549	16.6675	0
2021-05-27 06:35:00	16.6675	16.66616	16.6675	0
2021-05-27 06:40:00	16.6675	16.66683	16.6675	0
2021-05-27 06:45:00	16.6675	16.66683	16.6675	0
2021-05-27 06:50:00	16.6675	16.66683	16.6675	0
2021-05-27 06:55:00	16.6742	16.66817	16.6742	0
2021-05-27 07:00:00	16.6742	16.66884	16.6742	0
2021-05-27 07:05:00	16.6742	16.66951	16.6742	0
2021-05-27 07:10:00	16.6809	16.67085	16.6809	0
2021-05-27 07:15:00	16.6809	16.67219	16.6809	0
2021-05-27 07:20:00	16.6809	16.67353	16.6809	0
2021-05-27 07:25:00	16.6809	16.67487	16.6809	0
2021-05-27 07:30:00	16.6742	16.67554	16.6742	0
2021-05-27 07:35:00	16.6809	16.67688	16.6809	0
2021-05-27 07:40:00	16.6809	16.67822	16.6809	0
2021-05-27 07:45:00	16.6742	16.67822	16.6742	0
2021-05-27 07:50:00	16.6809	16.67889	16.6809	0
2021-05-27 07:55:00	16.6809	16.67956	16.6809	0
2021-05-27 08:00:00	16.6809	16.67956	16.6809	0
2021-05-27 08:05:00	16.6809	16.67956	16.6809	0
2021-05-27 08:10:00	16.6809	16.67956	16.6809	0
2021-05-27 08:15:00	16.6809	16.67956	16.6809	0
2021-05-27 08:20:00	16.6809	16.68023	16.6809	0
2021-05-27 08:25:00	16.6809	16.68023	16.6809	0
2021-05-27 08:30:00	16.6809	16.68023	16.6809	0
2021-05-27 08:35:00	16.6875	16.68156	16.6875	0
2021-05-27 08:40:00	16.6809	16.68156	16.6809	0
2021-05-27 08:45:00	16.6809	16.68156	16.6809	0
2021-05-27 08:50:00	16.6809	16.68156	16.6809	0
2021-05-27 08:55:00	16.6942	16.68289	16.6942	0
2021-05-27 09:00:00	16.6875	16.68355	16.6875	0
2021-05-27 09:05:00	16.6875	16.68421	16.6875	0
2021-05-27 09:10:00	16.6809	16.68421	16.6809	0
2021-05-27 09:15:00	16.6942	16.68554	16.6942	0
2021-05-27 09:20:00	16.6875	16.6862	16.6875	0
2021-05-27 09:25:00	16.6875	16.6862	16.6875	0
2021-05-27 09:30:00	16.6875	16.68686	16.6875	0
2021-05-27 09:35:00	16.6875	16.68752	16.6875	0
2021-05-27 09:40:00	16.6875	16.68818	16.6875	0
2021-05-27 09:45:00	16.6809	16.68685	16.6809	0
2021-05-27 09:50:00	16.6875	16.68685	16.6875	0
2021-05-27 09:55:00	16.6875	16.68685	16.6875	0
2021-05-27 10:00:00	16.6809	16.68685	16.6809	0
2021-05-27 10:05:00	16.6875	16.68618	16.6875	0
2021-05-27 10:10:00	16.6875	16.68618	16.6875	0
2021-05-27 10:15:00	16.6942	16.68685	16.6942	0
2021-05-27 10:20:00	16.6875	16.68685	16.6875	0
2021-05-27 10:25:00	16.6875	16.68685	16.6875	0
2021-05-27 10:30:00	16.6942	16.68752	16.6942	0
2021-05-27 10:35:00	16.6875	16.68818	16.6875	0
2021-05-27 10:40:00	16.6809	16.68752	16.6809	0
2021-05-27 10:45:00	16.6942	16.68819	16.6942	0
2021-05-27 10:50:00	16.6809	16.68819	16.6809	0
2021-05-27 10:55:00	16.6809	16.68753	16.6809	0
2021-05-27 11:00:00	16.6875	16.68753	16.6875	0
2021-05-27 11:05:00	16.6875	16.68686	16.6875	0
2021-05-27 11:10:00	16.6809	16.6862	16.6809	0
2021-05-27 11:15:00	16.6875	16.6862	16.6875	0
2021-05-27 11:20:00	16.6809	16.68487	16.6809	0
2021-05-27 11:25:00	16.6809	16.68421	16.6809	0
2021-05-27 11:30:00	16.6809	16.68421	16.6809	0
2021-05-27 11:35:00	16.6809	16.68288	16.6809	0
2021-05-27 11:40:00	16.6809	16.68288	16.6809	0
2021-05-27 11:45:00	16.6942	16.68421	16.6942	0
2021-05-27 11:50:00	16.6942	16.68488	16.6942	0
2021-05-27 11:55:00	16.6875	16.68488	16.6875	0
2021-05-27 12:00:00	16.6809	16.68488	16.6809	0
2021-05-27 12:05:00	16.6875	16.68488	16.6875	0
2021-05-27 12:10:00	16.6809	16.68488	16.6809	0
2021-05-27 12:15:00	16.6809	16.68488	16.6809	0
2021-05-27 12:20:00	16.6875	16.68554	16.6875	0
2021-05-27 12:25:00	16.6809	16.68554	16.6809	0
2021-05-27 12:30:00	16.6809	16.68554	16.6809	0
2021-05-27 12:35:00	16.6809	16.68421	16.6809	0
2021-05-27 12:40:00	16.6809	16.68288	16.6809	0
2021-05-27 12:45:00	16.6875	16.68288	16.6875	0
2021-05-27 12:50:00	16.6809	16.68288	16.6809	0
2021-05-27 12:55:00	16.6875	16.68288	16.6875	0
2021-05-27 13:00:00	16.6809	16.68288	16.6809	0
2021-05-27 13:05:00	16.6875	16.68354	16.6875	0
2021-05-27 13:10:00	16.6809	16.68288	16.6809	0
2021-05-27 13:15:00	16.6875	16.68354	16.6875	0
2021-05-27 13:20:00	16.6875	16.6842	16.6875	0
2021-05-27 13:25:00	16.6875	16.68486	16.6875	0
2021-05-27 13:30:00	16.6875	16.68552	16.6875	0
2021-05-27 13:35:00	16.6875	16.68552	16.6875	0
2021-05-27 13:40:00	16.6875	16.68618	16.6875	0
2021-05-27 13:45:00	16.6809	16.68552	16.6809	0
2021-05-27 13:50:00	16.6875	16.68618	16.6875	0
2021-05-27 13:55:00	16.6875	16.68618	16.6875	0
2021-05-27 14:00:00	16.6875	16.68684	16.6875	0
2021-05-27 14:05:00	16.6942	16.68751	16.6942	0
2021-05-27 14:10:00	16.6809	16.68685	16.6809	0
2021-05-27 14:15:00	16.6875	16.68685	16.6875	0
2021-05-27 14:20:00	16.6875	16.68685	16.6875	0
2021-05-27 14:25:00	16.6875	16.68685	16.6875	0
2021-05-27 14:30:00	16.6809	16.68619	16.6809	0
2021-05-27 14:35:00	16.6875	16.68685	16.6875	0
2021-05-27 14:40:00	16.6809	16.68619	16.6809	0
2021-05-27 14:45:00	16.6809	16.68553	16.6809	0
2021-05-27 14:50:00	16.6809	16.68487	16.6809	0
2021-05-27 14:55:00	16.6809	16.68354	16.6809	0
2021-05-27 15:00:00	16.6875	16.6842	16.6875	0
2021-05-27 15:05:00	16.6875	16.6842	16.6875	0
2021-05-27 15:10:00	16.6942	16.68487	16.6942	0
2021-05-27 15:15:00	16.6875	16.68487	16.6875	0
2021-05-27 15:20:00	16.6875	16.68553	16.6875	0
2021-05-27 15:25:00	16.6942	16.6862	16.6942	0
2021-05-27 15:30:00	16.6875	16.68686	16.6875	0
2021-05-27 15:35:00	16.6809	16.68686	16.6809	0
2021-05-27 15:40:00	16.6875	16.68752	16.6875	0
2021-05-27 15:45:00	16.6875	16.68818	16.6875	0
2021-05-27 15:50:00	16.6875	16.68818	16.6875	0
2021-05-27 15:55:00	16.6875	16.68818	16.6875	0
2021-05-27 16:00:00	16.6942	16.68818	16.6942	0
2021-05-27 16:05:00	16.6942	16.68885	16.6942	0
2021-05-27 16:10:00	16.6875	16.68885	16.6875	0
2021-05-27 16:15:00	16.6942	16.68885	16.6942	0
2021-05-27 16:20:00	16.6942	16.68952	16.6942	0
2021-05-27 16:25:00	16.6875	16.69018	16.6875	0
2021-05-27 16:30:00	16.6875	16.69018	16.6875	0
2021-05-27 16:35:00	16.6942	16.69085	16.6942	0
2021-05-27 16:40:00	16.6942	16.69152	16.6942	0
2021-05-27 16:45:00	16.6942	16.69219	16.6942	0
2021-05-27 16:50:00	16.6942	16.69219	16.6942	0
2021-05-27 16:55:00	16.6942	16.69219	16.6942	0
2021-05-27 17:00:00	16.6942	16.69286	16.6942	0
2021-05-27 17:05:00	16.6942	16.69286	16.6942	0
2021-05-27 17:10:00	16.6942	16.69286	16.6942	0
2021-05-27 17:15:00	16.6942	16.69353	16.6942	0
2021-05-27 17:20:00	16.6942	16.6942	16.6942	0
2021-05-27 17:25:00	16.7009	16.69487	16.7009	0
2021-05-27 17:30:00	16.6942	16.69487	16.6942	0
2021-05-27 17:35:00	16.6942	16.69487	16.6942	0
2021-05-27 17:40:00	16.6942	16.69487	16.6942	0
2021-05-27 17:45:00	16.7009	16.69554	16.7009	0
2021-05-27 17:50:00	16.7009	16.69621	16.7009	0
2021-05-27 17:55:00	16.7009	16.69688	16.7009	0
2021-05-27 18:00:00	16.7009	16.69755	16.7009	0
2021-05-27 18:05:00	16.7009	16.69822	16.7009	0
2021-05-27 18:10:00	16.7076	16.69956	16.7076	0
2021-05-27 18:15:00	16.7009	16.69956	16.7009	0
2021-05-27 18:20:00	16.7009	16.70023	16.7009	0
2021-05-27 18:25:00	16.7009	16.7009	16.7009	0
2021-05-27 18:30:00	16.7009	16.70157	16.7009	0
2021-05-27 18:35:00	16.7076	16.70224	16.7076	0
2021-05-27 18:40:00	16.7009	16.70224	16.7009	0
2021-05-27 18:45:00	16.7009	16.70224	16.7009	0
2021-05-27 18:50:00	16.7009	16.70224	16.7009	0
2021-05-27 18:55:00	16.7009	16.70224	16.7009	0
2021-05-27 19:00:00	16.7076	16.70224	16.7076	0
2021-05-27 19:05:00	16.7076	16.70291	16.7076	0
2021-05-27 19:10:00	16.7076	16.70358	16.7076	0
2021-05-27 19:15:00	16.7009	16.70358	16.7009	0
2021-05-27 19:20:00	16.7009	16.70358	16.7009	0
2021-05-27 19:25:00	16.7076	16.70358	16.7076	0
2021-05-27 19:30:00	16.7076	16.70425	16.7076	0
2021-05-27 19:35:00	16.7076	16.70492	16.7076	0
2021-05-27 19:40:00	16.7076	16.70559	16.7076	0
2021-05-27 19:45:00	16.7076	16.70626	16.7076	0
2021-05-27 19:50:00	16.7076	16.70626	16.7076	0
2021-05-27 19:55:00	16.7076	16.70626	16.7076	0
2021-05-27 20:00:00	16.7076	16.70626	16.7076	0
2021-05-27 20:05:00	16.7076	16.70693	16.7076	0
2021-05-27 20:10:00	16.7076	16.7076	16.7076	0
2021-05-27 20:15:00	16.7076	16.7076	16.7076	0
2021-05-27 20:20:00	16.7076	16.7076	16.7076	0
2021-05-27 20:25:00	16.7076	16.7076	16.7076	0
2021-05-27 20:30:00	16.7076	16.7076	16.7076	0
2021-05-27 20:35:00	16.7076	16.7076	16.7076	0
2021-05-27 20:40:00	16.7009	16.70693	16.7009	0
2021-05-27 20:45:00	16.7076	16.70693	16.7076	0
2021-05-27 20:50:00	16.7076	16.70693	16.7076	0
2021-05-27 20:55:00	16.7076	16.70693	16.7076	0
2021-05-27 21:00:00	16.7009	16.70626	16.7009	0
2021-05-27 21:05:00	16.7009	16.70559	16.7009	0
2021-05-27 21:10:00	16.7009	16.70492	16.7009	0
2021-05-27 21:15:00	16.7076	16.70492	16.7076	0
2021-05-27 21:20:00	16.7009	16.70425	16.7009	0
2021-05-27 21:25:00	16.7076	16.70425	16.7076	0
2021-05-27 21:30:00	16.7009	16.70425	16.7009	0
2021-05-27 21:35:00	16.7076	16.70425	16.7076	0
2021-05-27 21:40:00	16.7076	16.70425	16.7076	0
2021-05-27 21:45:00	16.7076	16.70425	16.7076	0
2021-05-27 21:50:00	16.7009	16.70425	16.7009	0
2021-05-27 21:55:00	16.7076	16.70492	16.7076	0
2021-05-27 22:00:00	16.7009	16.70492	16.7009	0
2021-05-27 22:05:00	16.7076	16.70492	16.7076	0
2021-05-27 22:10:00	16.7009	16.70492	16.7009	0
2021-05-27 22:15:00	16.7009	16.70425	16.7009	0
2021-05-27 22:20:00	16.7076	16.70492	16.7076	0
2021-05-27 22:25:00	16.7076	16.70492	16.7076	0
2021-05-27 22:30:00	16.7076	16.70492	16.7076	0
2021-05-27 22:35:00	16.7009	16.70425	16.7009	0
2021-05-27 22:40:00	16.7076	16.70492	16.7076	0
2021-05-27 22:45:00	16.7009	16.70425	16.7009	0
2021-05-27 22:50:00	16.7009	16.70425	16.7009	0
2021-05-27 22:55:00	16.6942	16.70291	16.6942	0
2021-05-27 23:00:00	16.7076	16.70358	16.7076	0
2021-05-27 23:05:00	16.7076	16.70425	16.7076	0
2021-05-27 23:10:00	16.7009	16.70358	16.7009	0
2021-05-27 23:15:00	16.7009	16.70291	16.7009	0
2021-05-27 23:20:00	16.7076	16.70291	16.7076	0
2021-05-27 23:25:00	16.7009	16.70291	16.7009	0
2021-05-27 23:30:00	16.7009	16.70224	16.7009	0
2021-05-27 23:35:00	16.7009	16.70224	16.7009	0
2021-05-27 23:40:00	16.7009	16.70224	16.7009	0
2021-05-27 23:45:00	16.7076	16.70358	16.7076	0
2021-05-27 23:50:00	16.7076	16.70358	16.7076	0
2021-05-27 23:55:00	16.7009	16.70291	16.7009	0
2021-05-28 00:00:00	16.7076	16.70358	16.7076	0
2021-05-28 00:05:00	16.7009	16.70358	16.7009	0
2021-05-28 00:10:00	16.7009	16.70291	16.7009	0
2021-05-28 00:15:00	16.7076	16.70358	16.7076	0
2021-05-28 00:20:00	16.6942	16.70291	16.6942	0
2021-05-28 00:25:00	16.7009	16.70291	16.7009	0
2021-05-28 00:30:00	16.7009	16.70291	16.7009	0
2021-05-28 00:35:00	16.7076	16.70291	16.7076	0
2021-05-28 00:40:00	16.7076	16.70291	16.7076	0
2021-05-28 00:45:00	16.7009	16.70291	16.7009	0
2021-05-28 00:50:00	16.7009	16.70224	16.7009	0
2021-05-28 00:55:00	16.7009	16.70224	16.7009	0
2021-05-28 01:00:00	16.7009	16.70224	16.7009	0
2021-05-28 01:05:00	16.6942	16.7009	16.6942	0
2021-05-28 01:10:00	16.7009	16.70157	16.7009	0
2021-05-28 01:15:00	16.7009	16.70157	16.7009	0
2021-05-28 01:20:00	16.7009	16.70157	16.7009	0
2021-05-28 01:25:00	16.7009	16.7009	16.7009	0
2021-05-28 01:30:00	16.6942	16.69956	16.6942	0
2021-05-28 01:35:00	16.7009	16.69956	16.7009	0
2021-05-28 01:40:00	16.7009	16.69956	16.7009	0
2021-05-28 01:45:00	16.7076	16.70023	16.7076	0
2021-05-28 01:50:00	16.7009	16.70023	16.7009	0
2021-05-28 01:55:00	16.7009	16.7009	16.7009	0
2021-05-28 02:00:00	16.6942	16.70023	16.6942	0
2021-05-28 02:05:00	16.7009	16.70023	16.7009	0
2021-05-28 02:10:00	16.7009	16.70023	16.7009	0
2021-05-28 02:15:00	16.7009	16.70023	16.7009	0
2021-05-28 02:20:00	16.7009	16.7009	16.7009	0
2021-05-28 02:25:00	16.7009	16.7009	16.7009	0
2021-05-28 02:30:00	16.7009	16.7009	16.7009	0
2021-05-28 02:35:00	16.6942	16.69956	16.6942	0
2021-05-28 02:40:00	16.7009	16.69956	16.7009	0
2021-05-28 02:45:00	16.6942	16.69889	16.6942	0
2021-05-28 02:50:00	16.7009	16.69956	16.7009	0
2021-05-28 02:55:00	16.6942	16.69889	16.6942	0
2021-05-28 03:00:00	16.7009	16.69889	16.7009	0
2021-05-28 03:05:00	16.7009	16.69889	16.7009	0
2021-05-28 03:10:00	16.7009	16.69889	16.7009	0
2021-05-28 03:15:00	16.7009	16.69889	16.7009	0
2021-05-28 03:20:00	16.7009	16.69889	16.7009	0
2021-05-28 03:25:00	16.7009	16.69956	16.7009	0
2021-05-28 03:30:00	16.7009	16.69956	16.7009	0
2021-05-28 03:35:00	16.7009	16.70023	16.7009	0
2021-05-28 03:40:00	16.7076	16.7009	16.7076	0
2021-05-28 03:45:00	16.7009	16.70157	16.7009	0
2021-05-28 03:50:00	16.7009	16.70157	16.7009	0
2021-05-28 03:55:00	16.7076	16.70224	16.7076	0
2021-05-28 04:00:00	16.7009	16.70224	16.7009	0
2021-05-28 04:05:00	16.7009	16.70224	16.7009	0
2021-05-28 04:10:00	16.7009	16.70224	16.7009	0
2021-05-28 04:15:00	16.7009	16.70224	16.7009	0
2021-05-28 04:20:00	16.7009	16.70224	16.7009	0
2021-05-28 04:25:00	16.7009	16.70224	16.7009	0
2021-05-28 04:30:00	16.6942	16.7009	16.6942	0
2021-05-28 04:35:00	16.7009	16.7009	16.7009	0
2021-05-28 04:40:00	16.7009	16.7009	16.7009	0
2021-05-28 04:45:00	16.7009	16.70023	16.7009	0
2021-05-28 04:50:00	16.7009	16.70023	16.7009	0
2021-05-28 04:55:00	16.7009	16.70023	16.7009	0
2021-05-28 05:00:00	16.7009	16.70023	16.7009	0
2021-05-28 05:05:00	16.7009	16.70023	16.7009	0
2021-05-28 05:10:00	16.6942	16.69956	16.6942	0
2021-05-28 05:15:00	16.6942	16.69889	16.6942	0
2021-05-28 05:20:00	16.6942	16.69889	16.6942	0
2021-05-28 05:25:00	16.7009	16.69889	16.7009	0
2021-05-28 05:30:00	16.7009	16.69889	16.7009	0
2021-05-28 05:35:00	16.7009	16.69889	16.7009	0
2021-05-28 05:40:00	16.7009	16.69889	16.7009	0
2021-05-28 05:45:00	16.6942	16.69822	16.6942	0
2021-05-28 05:50:00	16.6942	16.69755	16.6942	0
2021-05-28 05:55:00	16.7009	16.69755	16.7009	0
2021-05-28 06:00:00	16.7009	16.69822	16.7009	0
2021-05-28 06:05:00	16.7009	16.69889	16.7009	0
2021-05-28 06:10:00	16.7009	16.69956	16.7009	0
2021-05-28 06:15:00	16.7076	16.70023	16.7076	0
2021-05-28 06:20:00	16.7076	16.7009	16.7076	0
2021-05-28 06:25:00	16.7076	16.70157	16.7076	0
2021-05-28 06:30:00	16.7076	16.70224	16.7076	0
2021-05-28 06:35:00	16.7076	16.70358	16.7076	0
2021-05-28 06:40:00	16.7076	16.70492	16.7076	0
2021-05-28 06:45:00	16.7076	16.70559	16.7076	0
2021-05-28 06:50:00	16.7076	16.70626	16.7076	0
2021-05-28 06:55:00	16.7142	16.70759	16.7142	0
2021-05-28 07:00:00	16.7142	16.70892	16.7142	0
2021-05-28 07:05:00	16.7076	16.70892	16.7076	0
2021-05-28 07:10:00	16.7142	16.70958	16.7142	0
2021-05-28 07:15:00	16.7142	16.71024	16.7142	0
2021-05-28 07:20:00	16.7076	16.71024	16.7076	0
2021-05-28 07:25:00	16.7209	16.71157	16.7209	0
2021-05-28 07:30:00	16.7209	16.7129	16.7209	0
2021-05-28 07:35:00	16.7209	16.71423	16.7209	0
2021-05-28 07:40:00	16.7209	16.71556	16.7209	0
2021-05-28 07:45:00	16.7209	16.71623	16.7209	0
2021-05-28 07:50:00	16.7209	16.7169	16.7209	0
2021-05-28 07:55:00	16.7209	16.71823	16.7209	0
2021-05-28 08:00:00	16.7276	16.71957	16.7276	0
2021-05-28 08:05:00	16.7209	16.72024	16.7209	0
2021-05-28 08:10:00	16.7142	16.7209	16.7142	0
2021-05-28 08:15:00	16.7276	16.72157	16.7276	0
2021-05-28 08:20:00	16.7276	16.72224	16.7276	0
2021-05-28 08:25:00	16.7276	16.72291	16.7276	0
2021-05-28 08:30:00	16.7276	16.72358	16.7276	0
2021-05-28 08:35:00	16.7343	16.72492	16.7343	0
2021-05-28 08:40:00	16.7276	16.72559	16.7276	0
2021-05-28 08:45:00	16.7343	16.72693	16.7343	0
2021-05-28 08:50:00	16.7276	16.72693	16.7276	0
2021-05-28 08:55:00	16.7343	16.72827	16.7343	0
2021-05-28 09:00:00	16.7343	16.73028	16.7343	0
2021-05-28 09:05:00	16.7343	16.73095	16.7343	0
2021-05-28 09:10:00	16.7343	16.73162	16.7343	0
2021-05-28 09:15:00	16.7343	16.73229	16.7343	0
2021-05-28 09:20:00	16.7343	16.73296	16.7343	0
2021-05-28 09:25:00	16.7343	16.73296	16.7343	0
2021-05-28 09:30:00	16.7343	16.73363	16.7343	0
2021-05-28 09:35:00	16.7343	16.73363	16.7343	0
2021-05-28 09:40:00	16.7343	16.7343	16.7343	0
2021-05-28 09:45:00	16.7276	16.73363	16.7276	0
2021-05-28 09:50:00	16.7343	16.73363	16.7343	0
2021-05-28 09:55:00	16.7343	16.73363	16.7343	0
2021-05-28 10:00:00	16.7343	16.73363	16.7343	0
2021-05-28 10:05:00	16.741	16.7343	16.741	0
2021-05-28 10:10:00	16.7343	16.7343	16.7343	0
2021-05-28 10:15:00	16.7343	16.7343	16.7343	0
2021-05-28 10:20:00	16.741	16.73497	16.741	0
2021-05-28 10:25:00	16.741	16.73564	16.741	0
2021-05-28 10:30:00	16.741	16.73631	16.741	0
2021-05-28 10:35:00	16.741	16.73765	16.741	0
2021-05-28 10:40:00	16.741	16.73832	16.741	0
2021-05-28 10:45:00	16.741	16.73899	16.741	0
2021-05-28 10:50:00	16.741	16.73966	16.741	0
2021-05-28 10:55:00	16.7343	16.73899	16.7343	0
2021-05-28 11:00:00	16.7343	16.73899	16.7343	0
2021-05-28 11:05:00	16.741	16.73966	16.741	0
2021-05-28 11:10:00	16.741	16.73966	16.741	0
2021-05-28 11:15:00	16.741	16.73966	16.741	0
2021-05-28 11:20:00	16.741	16.73966	16.741	0
2021-05-28 11:25:00	16.741	16.73966	16.741	0
2021-05-28 11:30:00	16.741	16.73966	16.741	0
2021-05-28 11:35:00	16.741	16.73966	16.741	0
2021-05-28 11:40:00	16.7477	16.74033	16.7477	0
2021-05-28 11:45:00	16.7477	16.74167	16.7477	0
2021-05-28 11:50:00	16.7477	16.74301	16.7477	0
2021-05-28 11:55:00	16.7477	16.74368	16.7477	0
2021-05-28 12:00:00	16.7477	16.74435	16.7477	0
2021-05-28 12:05:00	16.7477	16.74502	16.7477	0
2021-05-28 12:10:00	16.7543	16.74635	16.7543	0
2021-05-28 12:15:00	16.7477	16.74702	16.7477	0
2021-05-28 12:20:00	16.7543	16.74835	16.7543	0
2021-05-28 12:25:00	16.7543	16.74968	16.7543	0
2021-05-28 12:30:00	16.7543	16.75034	16.7543	0
2021-05-28 12:35:00	16.7477	16.75034	16.7477	0
2021-05-28 12:40:00	16.7543	16.751	16.7543	0
2021-05-28 12:45:00	16.7543	16.75166	16.7543	0
2021-05-28 12:50:00	16.7477	16.75166	16.7477	0
2021-05-28 12:55:00	16.7543	16.75232	16.7543	0
2021-05-28 13:00:00	16.7543	16.75232	16.7543	0
2021-05-28 13:05:00	16.7543	16.75298	16.7543	0
2021-05-28 13:10:00	16.761	16.75365	16.761	0
2021-05-28 13:15:00	16.761	16.75432	16.761	0
2021-05-28 13:20:00	16.761	16.75499	16.761	0
2021-05-28 13:25:00	16.7543	16.75565	16.7543	0
2021-05-28 13:30:00	16.761	16.75632	16.761	0
2021-05-28 13:35:00	16.761	16.75699	16.761	0
2021-05-28 13:40:00	16.7543	16.75765	16.7543	0
2021-05-28 13:45:00	16.761	16.75832	16.761	0
2021-05-28 13:50:00	16.761	16.75899	16.761	0
2021-05-28 13:55:00	16.7543	16.75899	16.7543	0
2021-05-28 14:00:00	16.761	16.75899	16.761	0
2021-05-28 14:05:00	16.761	16.75899	16.761	0
2021-05-28 14:10:00	16.761	16.75899	16.761	0
2021-05-28 14:15:00	16.761	16.75966	16.761	0
2021-05-28 14:20:00	16.761	16.75966	16.761	0
2021-05-28 14:25:00	16.761	16.75966	16.761	0
2021-05-28 14:30:00	16.761	16.76033	16.761	0
2021-05-28 14:35:00	16.761	16.76033	16.761	0
2021-05-28 14:40:00	16.761	16.76033	16.761	0
2021-05-28 14:45:00	16.761	16.761	16.761	0
2021-05-28 14:50:00	16.7677	16.76167	16.7677	0
2021-05-28 14:55:00	16.761	16.76167	16.761	0
2021-05-28 15:00:00	16.761	16.76167	16.761	0
2021-05-28 15:05:00	16.761	16.76167	16.761	0
2021-05-28 15:10:00	16.761	16.76167	16.761	0
2021-05-28 15:15:00	16.761	16.76167	16.761	0
2021-05-28 15:20:00	16.761	16.76167	16.761	0
2021-05-28 15:25:00	16.761	16.76167	16.761	0
2021-05-28 15:30:00	16.761	16.76167	16.761	0
2021-05-28 15:35:00	16.761	16.76167	16.761	0
2021-05-28 15:40:00	16.761	16.761	16.761	0
2021-05-28 15:45:00	16.761	16.761	16.761	0
2021-05-28 15:50:00	16.761	16.761	16.761	0
2021-05-28 15:55:00	16.7543	16.76033	16.7543	0
2021-05-28 16:00:00	16.7677	16.761	16.7677	0
2021-05-28 16:05:00	16.761	16.761	16.761	0
2021-05-28 16:10:00	16.7677	16.76167	16.7677	0
2021-05-28 16:15:00	16.7677	16.76234	16.7677	0
2021-05-28 16:20:00	16.7744	16.76368	16.7744	0
2021-05-28 16:25:00	16.7677	16.76435	16.7677	0
2021-05-28 16:30:00	16.7677	16.76502	16.7677	0
2021-05-28 16:35:00	16.7677	16.76569	16.7677	0
2021-05-28 16:40:00	16.7677	16.76636	16.7677	0
2021-05-28 16:45:00	16.7677	16.7677	16.7677	0
2021-05-28 16:50:00	16.7677	16.7677	16.7677	0
2021-05-28 16:55:00	16.7677	16.76837	16.7677	0
2021-05-28 17:00:00	16.7677	16.76837	16.7677	0
2021-05-28 17:05:00	16.7677	16.76837	16.7677	0
2021-05-28 17:10:00	16.7744	16.76837	16.7744	0
2021-05-28 17:15:00	16.7744	16.76904	16.7744	0
2021-05-28 17:20:00	16.7744	16.76971	16.7744	0
2021-05-28 17:25:00	16.7677	16.76971	16.7677	0
2021-05-28 17:30:00	16.7677	16.76971	16.7677	0
2021-05-28 17:35:00	16.7744	16.77038	16.7744	0
2021-05-28 17:40:00	16.7744	16.77105	16.7744	0
2021-05-28 17:45:00	16.7744	16.77172	16.7744	0
2021-05-28 17:50:00	16.7744	16.77239	16.7744	0
2021-05-28 17:55:00	16.7744	16.77306	16.7744	0
2021-05-28 18:00:00	16.7744	16.77306	16.7744	0
2021-05-28 18:05:00	16.7744	16.77306	16.7744	0
2021-05-28 18:10:00	16.7744	16.77306	16.7744	0
2021-05-28 18:15:00	16.7744	16.77373	16.7744	0
2021-05-28 18:20:00	16.7744	16.7744	16.7744	0
2021-05-28 18:25:00	16.7744	16.7744	16.7744	0
2021-05-28 18:30:00	16.781	16.77506	16.781	0
2021-05-28 18:35:00	16.7744	16.77506	16.7744	0
2021-05-28 18:40:00	16.7744	16.77506	16.7744	0
2021-05-28 18:45:00	16.781	16.77572	16.781	0
2021-05-28 18:50:00	16.781	16.77638	16.781	0
2021-05-28 18:55:00	16.781	16.77704	16.781	0
2021-05-28 19:00:00	16.781	16.7777	16.781	0
2021-05-28 19:05:00	16.781	16.77836	16.781	0
2021-05-28 19:10:00	16.781	16.77902	16.781	0
2021-05-28 19:15:00	16.781	16.77968	16.781	0
2021-05-28 19:20:00	16.781	16.77968	16.781	0
2021-05-28 19:25:00	16.781	16.78034	16.781	0
2021-05-28 19:30:00	16.7744	16.78034	16.7744	0
2021-05-28 19:35:00	16.7877	16.78101	16.7877	0
2021-05-28 19:40:00	16.781	16.78101	16.781	0
2021-05-28 19:45:00	16.7744	16.78035	16.7744	0
2021-05-28 19:50:00	16.781	16.78035	16.781	0
2021-05-28 19:55:00	16.781	16.78035	16.781	0
2021-05-28 20:00:00	16.7877	16.78102	16.7877	0
2021-05-28 20:05:00	16.781	16.78102	16.781	0
2021-05-28 20:10:00	16.7877	16.78169	16.7877	0
2021-05-28 20:15:00	16.781	16.78169	16.781	0
2021-05-28 20:20:00	16.7877	16.78302	16.7877	0
2021-05-28 20:25:00	16.781	16.78235	16.781	0
2021-05-28 20:30:00	16.7877	16.78302	16.7877	0
2021-05-28 20:35:00	16.781	16.78368	16.781	0
2021-05-28 20:40:00	16.7877	16.78435	16.7877	0
2021-05-28 20:45:00	16.781	16.78435	16.781	0
2021-05-28 20:50:00	16.7744	16.78302	16.7744	0
2021-05-28 20:55:00	16.7744	16.78236	16.7744	0
2021-05-28 21:00:00	16.7744	16.78103	16.7744	0
2021-05-28 21:05:00	16.781	16.78103	16.781	0
2021-05-28 21:10:00	16.7744	16.7797	16.7744	0
2021-05-28 21:15:00	16.781	16.7797	16.781	0
2021-05-28 21:20:00	16.7744	16.77837	16.7744	0
2021-05-28 21:25:00	16.7744	16.77771	16.7744	0
2021-05-28 21:30:00	16.781	16.77704	16.781	0
2021-05-28 21:35:00	16.781	16.77704	16.781	0
2021-05-28 21:40:00	16.781	16.7777	16.781	0
2021-05-28 21:45:00	16.781	16.77836	16.781	0
2021-05-28 21:50:00	16.781	16.77902	16.781	0
2021-05-28 21:55:00	16.781	16.77902	16.781	0
2021-05-28 22:00:00	16.7744	16.77902	16.7744	0
2021-05-28 22:05:00	16.781	16.77902	16.781	0
2021-05-28 22:10:00	16.781	16.77968	16.781	0
2021-05-28 22:15:00	16.781	16.78034	16.781	0
2021-05-28 22:20:00	16.7744	16.77968	16.7744	0
2021-05-28 22:25:00	16.7744	16.77902	16.7744	0
2021-05-28 22:30:00	16.7677	16.77769	16.7677	0
2021-05-28 22:35:00	16.781	16.77769	16.781	0
2021-05-28 22:40:00	16.781	16.77769	16.781	0
2021-05-28 22:45:00	16.7744	16.77703	16.7744	0
2021-05-28 22:50:00	16.781	16.77769	16.781	0
2021-05-28 22:55:00	16.7744	16.77703	16.7744	0
2021-05-28 23:00:00	16.7744	16.77637	16.7744	0
2021-05-28 23:05:00	16.781	16.77637	16.781	0
2021-05-28 23:10:00	16.7744	16.77637	16.7744	0
2021-05-28 23:15:00	16.7744	16.77637	16.7744	0
2021-05-28 23:20:00	16.7744	16.77704	16.7744	0
2021-05-28 23:25:00	16.7744	16.77638	16.7744	0
2021-05-28 23:30:00	16.7744	16.77572	16.7744	0
2021-05-28 23:35:00	16.7744	16.77572	16.7744	0
2021-05-28 23:40:00	16.7744	16.77506	16.7744	0
2021-05-28 23:45:00	16.781	16.77572	16.781	0
2021-05-28 23:50:00	16.7744	16.77572	16.7744	0
2021-05-28 23:55:00	16.7744	16.77506	16.7744	0
2021-05-29 00:00:00	16.7744	16.77506	16.7744	0
2021-05-29 00:05:00	16.7744	16.77506	16.7744	0
2021-05-29 00:10:00	16.7744	16.77506	16.7744	0
2021-05-29 00:15:00	16.7744	16.77506	16.7744	0
2021-05-29 00:20:00	16.7744	16.77506	16.7744	0
2021-05-29 00:25:00	16.7744	16.77506	16.7744	0
2021-05-29 00:30:00	16.7744	16.77506	16.7744	0
2021-05-29 00:35:00	16.7744	16.7744	16.7744	0
2021-05-29 00:40:00	16.7744	16.7744	16.7744	0
2021-05-29 00:45:00	16.7744	16.7744	16.7744	0
2021-05-29 00:50:00	16.7744	16.7744	16.7744	0
2021-05-29 00:55:00	16.7677	16.77373	16.7677	0
2021-05-29 01:00:00	16.7744	16.77373	16.7744	0
2021-05-29 01:05:00	16.7744	16.77373	16.7744	0
2021-05-29 01:10:00	16.7744	16.77373	16.7744	0
2021-05-29 01:15:00	16.7744	16.77373	16.7744	0
2021-05-29 01:20:00	16.7744	16.77373	16.7744	0
2021-05-29 01:25:00	16.7744	16.77373	16.7744	0
2021-05-29 01:30:00	16.7677	16.77306	16.7677	0
2021-05-29 01:35:00	16.7744	16.77306	16.7744	0
2021-05-29 01:40:00	16.7677	16.77239	16.7677	0
2021-05-29 01:45:00	16.7677	16.77239	16.7677	0
2021-05-29 01:50:00	16.7677	16.77172	16.7677	0
2021-05-29 01:55:00	16.7677	16.77105	16.7677	0
2021-05-29 02:00:00	16.7744	16.77105	16.7744	0
2021-05-29 02:05:00	16.7744	16.77105	16.7744	0
2021-05-29 02:10:00	16.7744	16.77105	16.7744	0
2021-05-29 02:15:00	16.7677	16.77038	16.7677	0
2021-05-29 02:20:00	16.7744	16.77105	16.7744	0
2021-05-29 02:25:00	16.781	16.77171	16.781	0
2021-05-29 02:30:00	16.7744	16.77238	16.7744	0
2021-05-29 02:35:00	16.7744	16.77305	16.7744	0
2021-05-29 02:40:00	16.7744	16.77372	16.7744	0
2021-05-29 02:45:00	16.7677	16.77372	16.7677	0
2021-05-29 02:50:00	16.7744	16.77372	16.7744	0
2021-05-29 02:55:00	16.7744	16.77372	16.7744	0
2021-05-29 03:00:00	16.7744	16.77372	16.7744	0
2021-05-29 03:05:00	16.7744	16.77439	16.7744	0
2021-05-29 03:10:00	16.7744	16.77439	16.7744	0
2021-05-29 03:15:00	16.7677	16.77306	16.7677	0
2021-05-29 03:20:00	16.7677	16.77239	16.7677	0
2021-05-29 03:25:00	16.761	16.77105	16.761	0
2021-05-29 03:30:00	16.761	16.76971	16.761	0
2021-05-29 03:35:00	16.7677	16.76971	16.7677	0
2021-05-29 03:40:00	16.7677	16.76904	16.7677	0
2021-05-29 03:45:00	16.7677	16.76837	16.7677	0
2021-05-29 03:50:00	16.7677	16.7677	16.7677	0
2021-05-29 03:55:00	16.7744	16.7677	16.7744	0
2021-05-29 04:00:00	16.7677	16.76703	16.7677	0
2021-05-29 04:05:00	16.7677	16.76703	16.7677	0
2021-05-29 04:10:00	16.7677	16.76703	16.7677	0
2021-05-29 04:15:00	16.7677	16.7677	16.7677	0
2021-05-29 04:20:00	16.7677	16.76837	16.7677	0
2021-05-29 04:25:00	16.7677	16.76837	16.7677	0
2021-05-29 04:30:00	16.7677	16.76837	16.7677	0
2021-05-29 04:35:00	16.7677	16.76837	16.7677	0
2021-05-29 04:40:00	16.761	16.7677	16.761	0
2021-05-29 04:45:00	16.761	16.76636	16.761	0
2021-05-29 04:50:00	16.761	16.76569	16.761	0
2021-05-29 04:55:00	16.761	16.76502	16.761	0
2021-05-29 05:00:00	16.7677	16.76502	16.7677	0
2021-05-29 05:05:00	16.761	16.76435	16.761	0
2021-05-29 05:10:00	16.761	16.76368	16.761	0
2021-05-29 05:15:00	16.761	16.76301	16.761	0
2021-05-29 05:20:00	16.761	16.76234	16.761	0
2021-05-29 05:25:00	16.761	16.76167	16.761	0
2021-05-29 05:30:00	16.761	16.76167	16.761	0
2021-05-29 05:35:00	16.761	16.76167	16.761	0
2021-05-29 05:40:00	16.761	16.76167	16.761	0
2021-05-29 05:45:00	16.761	16.76167	16.761	0
2021-05-29 05:50:00	16.761	16.761	16.761	0
2021-05-29 05:55:00	16.7677	16.76167	16.7677	0
2021-05-29 06:00:00	16.7677	16.76234	16.7677	0
2021-05-29 06:05:00	16.7677	16.76301	16.7677	0
2021-05-29 06:10:00	16.761	16.76301	16.761	0
2021-05-29 06:15:00	16.7677	16.76368	16.7677	0
2021-05-29 06:20:00	16.7677	16.76435	16.7677	0
2021-05-29 06:25:00	16.7677	16.76502	16.7677	0
2021-05-29 06:30:00	16.761	16.76502	16.761	0
2021-05-29 06:35:00	16.761	16.76502	16.761	0
2021-05-29 06:40:00	16.7677	16.76569	16.7677	0
2021-05-29 06:45:00	16.7677	16.76569	16.7677	0
2021-05-29 06:50:00	16.7677	16.76569	16.7677	0
2021-05-29 06:55:00	16.7677	16.76569	16.7677	0
2021-05-29 07:00:00	16.761	16.76569	16.761	0
2021-05-29 07:05:00	16.761	16.76502	16.761	0
2021-05-29 07:10:00	16.7677	16.76502	16.7677	0
2021-05-29 07:15:00	16.7677	16.76502	16.7677	0
2021-05-29 07:20:00	16.761	16.76502	16.761	0
2021-05-29 07:25:00	16.7677	16.76569	16.7677	0
2021-05-29 07:30:00	16.7677	16.76569	16.7677	0
2021-05-29 07:35:00	16.7677	16.76569	16.7677	0
2021-05-29 07:40:00	16.761	16.76502	16.761	0
2021-05-29 07:45:00	16.7677	16.76502	16.7677	0
2021-05-29 07:50:00	16.7744	16.76636	16.7744	0
2021-05-29 07:55:00	16.7677	16.76703	16.7677	0
2021-05-29 08:00:00	16.7677	16.76703	16.7677	0
2021-05-29 08:05:00	16.7677	16.76703	16.7677	0
2021-05-29 08:10:00	16.7744	16.76837	16.7744	0
2021-05-29 08:15:00	16.7744	16.76904	16.7744	0
2021-05-29 08:20:00	16.7677	16.76904	16.7677	0
2021-05-29 08:25:00	16.7677	16.76904	16.7677	0
2021-05-29 08:30:00	16.7744	16.77038	16.7744	0
2021-05-29 08:35:00	16.7744	16.77105	16.7744	0
2021-05-29 08:40:00	16.7744	16.77105	16.7744	0
2021-05-29 08:45:00	16.7744	16.77172	16.7744	0
2021-05-29 08:50:00	16.7744	16.77239	16.7744	0
2021-05-29 08:55:00	16.7744	16.77306	16.7744	0
2021-05-29 09:00:00	16.781	16.77372	16.781	0
2021-05-29 09:05:00	16.7744	16.77372	16.7744	0
2021-05-29 09:10:00	16.781	16.77505	16.781	0
2021-05-29 09:15:00	16.781	16.77638	16.781	0
2021-05-29 09:20:00	16.781	16.77704	16.781	0
2021-05-29 09:25:00	16.781	16.7777	16.781	0
2021-05-29 09:30:00	16.781	16.77836	16.781	0
2021-05-29 09:35:00	16.781	16.77902	16.781	0
2021-05-29 09:40:00	16.781	16.77968	16.781	0
2021-05-29 09:45:00	16.781	16.78034	16.781	0
2021-05-29 09:50:00	16.781	16.78034	16.781	0
2021-05-29 09:55:00	16.7877	16.78167	16.7877	0
2021-05-29 10:00:00	16.781	16.78167	16.781	0
2021-05-29 10:05:00	16.781	16.78167	16.781	0
2021-05-29 10:10:00	16.781	16.78167	16.781	0
2021-05-29 10:15:00	16.7877	16.78234	16.7877	0
2021-05-29 10:20:00	16.781	16.78234	16.781	0
2021-05-29 10:25:00	16.781	16.78234	16.781	0
2021-05-29 10:30:00	16.7877	16.78301	16.7877	0
2021-05-29 10:35:00	16.7877	16.78368	16.7877	0
2021-05-29 10:40:00	16.781	16.78368	16.781	0
2021-05-29 10:45:00	16.7877	16.78368	16.7877	0
2021-05-29 10:50:00	16.7877	16.78435	16.7877	0
2021-05-29 10:55:00	16.7944	16.78569	16.7944	0
2021-05-29 11:00:00	16.7877	16.78636	16.7877	0
2021-05-29 11:05:00	16.7877	16.78636	16.7877	0
2021-05-29 11:10:00	16.7944	16.7877	16.7944	0
2021-05-29 11:15:00	16.7877	16.78837	16.7877	0
2021-05-29 11:20:00	16.7877	16.78837	16.7877	0
2021-05-29 11:25:00	16.7944	16.78904	16.7944	0
2021-05-29 11:30:00	16.7944	16.79038	16.7944	0
2021-05-29 11:35:00	16.7944	16.79105	16.7944	0
2021-05-29 11:40:00	16.8011	16.79239	16.8011	0
2021-05-29 11:45:00	16.7944	16.79239	16.7944	0
2021-05-29 11:50:00	16.7877	16.79239	16.7877	0
2021-05-29 11:55:00	16.7944	16.79306	16.7944	0
2021-05-29 12:00:00	16.7877	16.79239	16.7877	0
2021-05-29 12:05:00	16.7877	16.79239	16.7877	0
2021-05-29 12:10:00	16.7877	16.79239	16.7877	0
2021-05-29 12:15:00	16.7877	16.79172	16.7877	0
2021-05-29 12:20:00	16.7877	16.79105	16.7877	0
2021-05-29 12:25:00	16.8011	16.79172	16.8011	0
2021-05-29 12:30:00	16.7944	16.79105	16.7944	0
2021-05-29 12:35:00	16.7944	16.79105	16.7944	0
2021-05-29 12:40:00	16.8011	16.79239	16.8011	0
2021-05-29 12:45:00	16.8011	16.79306	16.8011	0
2021-05-29 12:50:00	16.8011	16.7944	16.8011	0
2021-05-29 12:55:00	16.7944	16.79507	16.7944	0
2021-05-29 13:00:00	16.8011	16.79641	16.8011	0
2021-05-29 13:05:00	16.8011	16.79775	16.8011	0
2021-05-29 13:10:00	16.8011	16.79909	16.8011	0
2021-05-29 13:15:00	16.8011	16.79909	16.8011	0
2021-05-29 13:20:00	16.8011	16.79976	16.8011	0
2021-05-29 13:25:00	16.8011	16.80043	16.8011	0
2021-05-29 13:30:00	16.8011	16.80043	16.8011	0
2021-05-29 13:35:00	16.8078	16.8011	16.8078	0
2021-05-29 13:40:00	16.8011	16.8011	16.8011	0
2021-05-29 13:45:00	16.8011	16.80177	16.8011	0
2021-05-29 13:50:00	16.8078	16.80244	16.8078	0
2021-05-29 13:55:00	16.8011	16.80244	16.8011	0
2021-05-29 14:00:00	16.8011	16.80244	16.8011	0
2021-05-29 14:05:00	16.7944	16.80177	16.7944	0
2021-05-29 14:10:00	16.8011	16.80177	16.8011	0
2021-05-29 14:15:00	16.8078	16.80244	16.8078	0
2021-05-29 14:20:00	16.8078	16.80311	16.8078	0
2021-05-29 14:25:00	16.8011	16.80244	16.8011	0
2021-05-29 14:30:00	16.8078	16.80311	16.8078	0
2021-05-29 14:35:00	16.8011	16.80311	16.8011	0
2021-05-29 14:40:00	16.8011	16.80244	16.8011	0
2021-05-29 14:45:00	16.8078	16.80311	16.8078	0
2021-05-29 14:50:00	16.8145	16.80445	16.8145	0
2021-05-29 14:55:00	16.8145	16.80646	16.8145	0
2021-05-29 15:00:00	16.8145	16.8078	16.8145	0
2021-05-29 15:05:00	16.8078	16.8078	16.8078	0
2021-05-29 15:10:00	16.8145	16.80847	16.8145	0
2021-05-29 15:15:00	16.8145	16.80981	16.8145	0
2021-05-29 15:20:00	16.8078	16.80981	16.8078	0
2021-05-29 15:25:00	16.8145	16.81115	16.8145	0
2021-05-29 15:30:00	16.8145	16.81249	16.8145	0
2021-05-29 15:35:00	16.8145	16.81316	16.8145	0
2021-05-29 15:40:00	16.8078	16.81249	16.8078	0
2021-05-29 15:45:00	16.8145	16.81249	16.8145	0
2021-05-29 15:50:00	16.8078	16.81182	16.8078	0
2021-05-29 15:55:00	16.8078	16.81182	16.8078	0
2021-05-29 16:00:00	16.8011	16.81048	16.8011	0
2021-05-29 16:05:00	16.8078	16.80981	16.8078	0
2021-05-29 16:10:00	16.8145	16.81048	16.8145	0
2021-05-29 16:15:00	16.8078	16.80981	16.8078	0
2021-05-29 16:20:00	16.8078	16.80914	16.8078	0
2021-05-29 16:25:00	16.8145	16.80914	16.8145	0
2021-05-29 16:30:00	16.8078	16.80914	16.8078	0
2021-05-29 16:35:00	16.8145	16.80914	16.8145	0
2021-05-29 16:40:00	16.8078	16.80914	16.8078	0
2021-05-29 16:45:00	16.8145	16.80981	16.8145	0
2021-05-29 16:50:00	16.8145	16.81115	16.8145	0
2021-05-29 16:55:00	16.8078	16.81115	16.8078	0
2021-05-29 17:00:00	16.8145	16.81115	16.8145	0
2021-05-29 17:05:00	16.8145	16.81182	16.8145	0
2021-05-29 17:10:00	16.8145	16.81249	16.8145	0
2021-05-29 17:15:00	16.8211	16.81315	16.8211	0
2021-05-29 17:20:00	16.8211	16.81448	16.8211	0
2021-05-29 17:25:00	16.8145	16.81448	16.8145	0
2021-05-29 17:30:00	16.8145	16.81515	16.8145	0
2021-05-29 17:35:00	16.8145	16.81515	16.8145	0
2021-05-29 17:40:00	16.8145	16.81515	16.8145	0
2021-05-29 17:45:00	16.8145	16.81582	16.8145	0
2021-05-29 17:50:00	16.8211	16.81648	16.8211	0
2021-05-29 17:55:00	16.8145	16.81648	16.8145	0
2021-05-29 18:00:00	16.8211	16.81714	16.8211	0
2021-05-29 18:05:00	16.8145	16.81648	16.8145	0
2021-05-29 18:10:00	16.8211	16.81648	16.8211	0
2021-05-29 18:15:00	16.8145	16.81648	16.8145	0
2021-05-29 18:20:00	16.8211	16.81714	16.8211	0
2021-05-29 18:25:00	16.8145	16.81714	16.8145	0
2021-05-29 18:30:00	16.8211	16.8178	16.8211	0
2021-05-29 18:35:00	16.8211	16.81846	16.8211	0
2021-05-29 18:40:00	16.8211	16.81846	16.8211	0
2021-05-29 18:45:00	16.8145	16.81846	16.8145	0
2021-05-29 18:50:00	16.8145	16.8178	16.8145	0
2021-05-29 18:55:00	16.8211	16.81846	16.8211	0
2021-05-29 19:00:00	16.8211	16.81846	16.8211	0
2021-05-29 19:05:00	16.8211	16.81912	16.8211	0
2021-05-29 19:10:00	16.8145	16.81846	16.8145	0
2021-05-29 19:15:00	16.8211	16.81912	16.8211	0
2021-05-29 19:20:00	16.8211	16.81912	16.8211	0
2021-05-29 19:25:00	16.8211	16.81912	16.8211	0
2021-05-29 19:30:00	16.8145	16.81846	16.8145	0
2021-05-29 19:35:00	16.8145	16.81846	16.8145	0
2021-05-29 19:40:00	16.8211	16.81912	16.8211	0
2021-05-29 19:45:00	16.8145	16.81846	16.8145	0
2021-05-29 19:50:00	16.8145	16.8178	16.8145	0
2021-05-29 19:55:00	16.8145	16.81714	16.8145	0
2021-05-29 20:00:00	16.8211	16.8178	16.8211	0
2021-05-29 20:05:00	16.8211	16.8178	16.8211	0
2021-05-29 20:10:00	16.8145	16.81714	16.8145	0
2021-05-29 20:15:00	16.8145	16.81648	16.8145	0
2021-05-29 20:20:00	16.8211	16.81714	16.8211	0
2021-05-29 20:25:00	16.8211	16.8178	16.8211	0
2021-05-29 20:30:00	16.8211	16.8178	16.8211	0
2021-05-29 20:35:00	16.8145	16.8178	16.8145	0
2021-05-29 20:40:00	16.8145	16.8178	16.8145	0
2021-05-29 20:45:00	16.8278	16.81913	16.8278	0
2021-05-29 20:50:00	16.8211	16.81913	16.8211	0
2021-05-29 20:55:00	16.8211	16.81913	16.8211	0
2021-05-29 21:00:00	16.8211	16.81979	16.8211	0
2021-05-29 21:05:00	16.8211	16.82045	16.8211	0
2021-05-29 21:10:00	16.8211	16.82045	16.8211	0
2021-05-29 21:15:00	16.8145	16.81979	16.8145	0
2021-05-29 21:20:00	16.8145	16.81913	16.8145	0
2021-05-29 21:25:00	16.8145	16.81913	16.8145	0
2021-05-29 21:30:00	16.8211	16.81979	16.8211	0
2021-05-29 21:35:00	16.8145	16.81846	16.8145	0
2021-05-29 21:40:00	16.8145	16.8178	16.8145	0
2021-05-29 21:45:00	16.8145	16.81714	16.8145	0
2021-05-29 21:50:00	16.8145	16.81648	16.8145	0
2021-05-29 21:55:00	16.8145	16.81582	16.8145	0
2021-05-29 22:00:00	16.8145	16.81516	16.8145	0
2021-05-29 22:05:00	16.8145	16.81516	16.8145	0
2021-05-29 22:10:00	16.8278	16.81649	16.8278	0
2021-05-29 22:15:00	16.8145	16.81649	16.8145	0
2021-05-29 22:20:00	16.8211	16.81649	16.8211	0
2021-05-29 22:25:00	16.8145	16.81649	16.8145	0
2021-05-29 22:30:00	16.8145	16.81649	16.8145	0
2021-05-29 22:35:00	16.8145	16.81649	16.8145	0
2021-05-29 22:40:00	16.8145	16.81649	16.8145	0
2021-05-29 22:45:00	16.8145	16.81649	16.8145	0
2021-05-29 22:50:00	16.8145	16.81649	16.8145	0
2021-05-29 22:55:00	16.8145	16.81649	16.8145	0
2021-05-29 23:00:00	16.8145	16.81516	16.8145	0
2021-05-29 23:05:00	16.8145	16.81516	16.8145	0
2021-05-29 23:10:00	16.8145	16.8145	16.8145	0
2021-05-29 23:15:00	16.8145	16.8145	16.8145	0
2021-05-29 23:20:00	16.8145	16.8145	16.8145	0
2021-05-29 23:25:00	16.8145	16.8145	16.8145	0
2021-05-29 23:30:00	16.8211	16.81516	16.8211	0
2021-05-29 23:35:00	16.8145	16.81516	16.8145	0
2021-05-29 23:40:00	16.8145	16.81516	16.8145	0
2021-05-29 23:45:00	16.8078	16.81449	16.8078	0
2021-05-29 23:50:00	16.8145	16.81449	16.8145	0
2021-05-29 23:55:00	16.8145	16.81449	16.8145	0
2021-05-30 00:00:00	16.8145	16.81449	16.8145	0
2021-05-30 00:05:00	16.8145	16.81449	16.8145	0
2021-05-30 00:10:00	16.8145	16.81449	16.8145	0
2021-05-30 00:15:00	16.8145	16.81449	16.8145	0
2021-05-30 00:20:00	16.8145	16.81383	16.8145	0
2021-05-30 00:25:00	16.8145	16.81383	16.8145	0
2021-05-30 00:30:00	16.8145	16.81383	16.8145	0
2021-05-30 00:35:00	16.8145	16.8145	16.8145	0
2021-05-30 00:40:00	16.8145	16.8145	16.8145	0
2021-05-30 00:45:00	16.8145	16.8145	16.8145	0
2021-05-30 00:50:00	16.8078	16.81383	16.8078	0
2021-05-30 00:55:00	16.8078	16.81316	16.8078	0
2021-05-30 01:00:00	16.8078	16.81249	16.8078	0
2021-05-30 01:05:00	16.8145	16.81249	16.8145	0
2021-05-30 01:10:00	16.8078	16.81182	16.8078	0
2021-05-30 01:15:00	16.8078	16.81115	16.8078	0
2021-05-30 01:20:00	16.8145	16.81115	16.8145	0
2021-05-30 01:25:00	16.8145	16.81115	16.8145	0
2021-05-30 01:30:00	16.8145	16.81115	16.8145	0
2021-05-30 01:35:00	16.8145	16.81115	16.8145	0
2021-05-30 01:40:00	16.8145	16.81182	16.8145	0
2021-05-30 01:45:00	16.8145	16.81249	16.8145	0
2021-05-30 01:50:00	16.8145	16.81316	16.8145	0
2021-05-30 01:55:00	16.8145	16.81316	16.8145	0
2021-05-30 02:00:00	16.8078	16.81316	16.8078	0
2021-05-30 02:05:00	16.8078	16.81316	16.8078	0
2021-05-30 02:10:00	16.8145	16.81316	16.8145	0
2021-05-30 02:15:00	16.8145	16.81316	16.8145	0
2021-05-30 02:20:00	16.8145	16.81316	16.8145	0
2021-05-30 02:25:00	16.8145	16.81316	16.8145	0
2021-05-30 02:30:00	16.8145	16.81316	16.8145	0
2021-05-30 02:35:00	16.8145	16.81316	16.8145	0
2021-05-30 02:40:00	16.8078	16.81249	16.8078	0
2021-05-30 02:45:00	16.8078	16.81182	16.8078	0
2021-05-30 02:50:00	16.8145	16.81249	16.8145	0
2021-05-30 02:55:00	16.8145	16.81316	16.8145	0
2021-05-30 03:00:00	16.8078	16.81249	16.8078	0
2021-05-30 03:05:00	16.8145	16.81249	16.8145	0
2021-05-30 03:10:00	16.8145	16.81249	16.8145	0
2021-05-30 03:15:00	16.8145	16.81249	16.8145	0
2021-05-30 03:20:00	16.8078	16.81182	16.8078	0
2021-05-30 03:25:00	16.8145	16.81182	16.8145	0
2021-05-30 03:30:00	16.8145	16.81249	16.8145	0
2021-05-30 03:35:00	16.8145	16.81316	16.8145	0
2021-05-30 03:40:00	16.8145	16.81316	16.8145	0
2021-05-30 03:45:00	16.8145	16.81316	16.8145	0
2021-05-30 03:50:00	16.8078	16.81316	16.8078	0
2021-05-30 03:55:00	16.8078	16.81249	16.8078	0
2021-05-30 04:00:00	16.8078	16.81182	16.8078	0
2021-05-30 04:05:00	16.8078	16.81115	16.8078	0
2021-05-30 04:10:00	16.8011	16.81048	16.8011	0
2021-05-30 04:15:00	16.8011	16.80914	16.8011	0
2021-05-30 04:20:00	16.8011	16.8078	16.8011	0
2021-05-30 04:25:00	16.8011	16.80646	16.8011	0
2021-05-30 04:30:00	16.8078	16.80579	16.8078	0
2021-05-30 04:35:00	16.8011	16.80445	16.8011	0
2021-05-30 04:40:00	16.8011	16.80378	16.8011	0
2021-05-30 04:45:00	16.8011	16.80311	16.8011	0
2021-05-30 04:50:00	16.8011	16.80244	16.8011	0
2021-05-30 04:55:00	16.8078	16.80244	16.8078	0
2021-05-30 05:00:00	16.8011	16.80244	16.8011	0
2021-05-30 05:05:00	16.8011	16.80244	16.8011	0
2021-05-30 05:10:00	16.8011	16.80244	16.8011	0
2021-05-30 05:15:00	16.8011	16.80244	16.8011	0
2021-05-30 05:20:00	16.8011	16.80177	16.8011	0
2021-05-30 05:25:00	16.8011	16.80177	16.8011	0
2021-05-30 05:30:00	16.8078	16.80244	16.8078	0
2021-05-30 05:35:00	16.8011	16.80244	16.8011	0
2021-05-30 05:40:00	16.8011	16.80244	16.8011	0
2021-05-30 05:45:00	16.8011	16.80177	16.8011	0
2021-05-30 05:50:00	16.8011	16.80177	16.8011	0
2021-05-30 05:55:00	16.8011	16.80177	16.8011	0
2021-05-30 06:00:00	16.8078	16.80244	16.8078	0
2021-05-30 06:05:00	16.8011	16.80244	16.8011	0
2021-05-30 06:10:00	16.8011	16.80244	16.8011	0
2021-05-30 06:15:00	16.8078	16.80311	16.8078	0
2021-05-30 06:20:00	16.8078	16.80311	16.8078	0
2021-05-30 06:25:00	16.8011	16.80311	16.8011	0
2021-05-30 06:30:00	16.8078	16.80378	16.8078	0
2021-05-30 06:35:00	16.8078	16.80445	16.8078	0
2021-05-30 06:40:00	16.8078	16.80512	16.8078	0
2021-05-30 06:45:00	16.8078	16.80579	16.8078	0
2021-05-30 06:50:00	16.8078	16.80579	16.8078	0
2021-05-30 06:55:00	16.8078	16.80646	16.8078	0
2021-05-30 07:00:00	16.8078	16.80713	16.8078	0
2021-05-30 07:05:00	16.8145	16.8078	16.8145	0
2021-05-30 07:10:00	16.8145	16.80847	16.8145	0
2021-05-30 07:15:00	16.8145	16.80981	16.8145	0
2021-05-30 07:20:00	16.8145	16.81048	16.8145	0
2021-05-30 07:25:00	16.8145	16.81115	16.8145	0
2021-05-30 07:30:00	16.8145	16.81182	16.8145	0
2021-05-30 07:35:00	16.8145	16.81249	16.8145	0
2021-05-30 07:40:00	16.8145	16.81316	16.8145	0
2021-05-30 07:45:00	16.8145	16.81383	16.8145	0
2021-05-30 07:50:00	16.8078	16.81383	16.8078	0
2021-05-30 07:55:00	16.8145	16.81383	16.8145	0
2021-05-30 08:00:00	16.8145	16.81383	16.8145	0
2021-05-30 08:05:00	16.8145	16.81383	16.8145	0
2021-05-30 08:10:00	16.8145	16.81383	16.8145	0
2021-05-30 08:15:00	16.8145	16.81383	16.8145	0
2021-05-30 08:20:00	16.8145	16.81383	16.8145	0
2021-05-30 08:25:00	16.8145	16.81383	16.8145	0
2021-05-30 08:30:00	16.8145	16.81383	16.8145	0
2021-05-30 08:35:00	16.8145	16.81383	16.8145	0
2021-05-30 08:40:00	16.8145	16.8145	16.8145	0
2021-05-30 08:45:00	16.8145	16.8145	16.8145	0
2021-05-30 08:50:00	16.8145	16.8145	16.8145	0
2021-05-30 08:55:00	16.8211	16.81516	16.8211	0
2021-05-30 09:00:00	16.8145	16.81516	16.8145	0
2021-05-30 09:05:00	16.8145	16.81516	16.8145	0
2021-05-30 09:10:00	16.8145	16.81516	16.8145	0
2021-05-30 09:15:00	16.8145	16.81516	16.8145	0
2021-05-30 09:20:00	16.8145	16.81516	16.8145	0
2021-05-30 09:25:00	16.8145	16.81516	16.8145	0
2021-05-30 09:30:00	16.8145	16.81516	16.8145	0
2021-05-30 09:35:00	16.8145	16.81516	16.8145	0
2021-05-30 09:40:00	16.8145	16.81516	16.8145	0
2021-05-30 09:45:00	16.8145	16.8145	16.8145	0
2021-05-30 09:50:00	16.8211	16.81516	16.8211	0
2021-05-30 09:55:00	16.8145	16.81516	16.8145	0
2021-05-30 10:00:00	16.8145	16.81516	16.8145	0
2021-05-30 10:05:00	16.8211	16.81582	16.8211	0
2021-05-30 10:10:00	16.8145	16.81582	16.8145	0
2021-05-30 10:15:00	16.8211	16.81648	16.8211	0
2021-05-30 10:20:00	16.8211	16.81714	16.8211	0
2021-05-30 10:25:00	16.8211	16.8178	16.8211	0
2021-05-30 10:30:00	16.8145	16.8178	16.8145	0
2021-05-30 10:35:00	16.8211	16.81846	16.8211	0
2021-05-30 10:40:00	16.8211	16.81846	16.8211	0
2021-05-30 10:45:00	16.8211	16.81912	16.8211	0
2021-05-30 10:50:00	16.8211	16.81978	16.8211	0
2021-05-30 10:55:00	16.8211	16.81978	16.8211	0
2021-05-30 11:00:00	16.8278	16.82111	16.8278	0
2021-05-30 11:05:00	16.8278	16.82178	16.8278	0
2021-05-30 11:10:00	16.8211	16.82178	16.8211	0
2021-05-30 11:15:00	16.8211	16.82178	16.8211	0
2021-05-30 11:20:00	16.8278	16.82311	16.8278	0
2021-05-30 11:25:00	16.8278	16.82378	16.8278	0
2021-05-30 11:30:00	16.8278	16.82445	16.8278	0
2021-05-30 11:35:00	16.8278	16.82512	16.8278	0
2021-05-30 11:40:00	16.8211	16.82512	16.8211	0
2021-05-30 11:45:00	16.8278	16.82579	16.8278	0
2021-05-30 11:50:00	16.8278	16.82579	16.8278	0
2021-05-30 11:55:00	16.8278	16.82579	16.8278	0
2021-05-30 12:00:00	16.8278	16.82646	16.8278	0
2021-05-30 12:05:00	16.8278	16.82713	16.8278	0
2021-05-30 12:10:00	16.8278	16.82713	16.8278	0
2021-05-30 12:15:00	16.8278	16.82713	16.8278	0
2021-05-30 12:20:00	16.8278	16.82713	16.8278	0
2021-05-30 12:25:00	16.8211	16.82646	16.8211	0
2021-05-30 12:30:00	16.8211	16.82646	16.8211	0
2021-05-30 12:35:00	16.8345	16.82713	16.8345	0
2021-05-30 12:40:00	16.8278	16.82713	16.8278	0
2021-05-30 12:45:00	16.8345	16.8278	16.8345	0
2021-05-30 12:50:00	16.8278	16.8278	16.8278	0
2021-05-30 12:55:00	16.8345	16.82847	16.8345	0
2021-05-30 13:00:00	16.8345	16.82914	16.8345	0
2021-05-30 13:05:00	16.8345	16.82981	16.8345	0
2021-05-30 13:10:00	16.8345	16.83048	16.8345	0
2021-05-30 13:15:00	16.8345	16.83182	16.8345	0
2021-05-30 13:20:00	16.8412	16.83383	16.8412	0
2021-05-30 13:25:00	16.8278	16.83316	16.8278	0
2021-05-30 13:30:00	16.8345	16.83383	16.8345	0
2021-05-30 13:35:00	16.8345	16.83383	16.8345	0
2021-05-30 13:40:00	16.8345	16.8345	16.8345	0
2021-05-30 13:45:00	16.8345	16.8345	16.8345	0
2021-05-30 13:50:00	16.8345	16.8345	16.8345	0
2021-05-30 13:55:00	16.8345	16.8345	16.8345	0
2021-05-30 14:00:00	16.8412	16.83517	16.8412	0
2021-05-30 14:05:00	16.8345	16.83517	16.8345	0
2021-05-30 14:10:00	16.8412	16.83517	16.8412	0
2021-05-30 14:15:00	16.8412	16.83651	16.8412	0
2021-05-30 14:20:00	16.8345	16.83651	16.8345	0
2021-05-30 14:25:00	16.8412	16.83718	16.8412	0
2021-05-30 14:30:00	16.8412	16.83785	16.8412	0
2021-05-30 14:35:00	16.8412	16.83852	16.8412	0
2021-05-30 14:40:00	16.8345	16.83852	16.8345	0
2021-05-30 14:45:00	16.8412	16.83919	16.8412	0
2021-05-30 14:50:00	16.8412	16.83919	16.8412	0
2021-05-30 14:55:00	16.8412	16.83986	16.8412	0
2021-05-30 15:00:00	16.8412	16.83986	16.8412	0
2021-05-30 15:05:00	16.8412	16.83986	16.8412	0
2021-05-30 15:10:00	16.8412	16.84053	16.8412	0
2021-05-30 15:15:00	16.8479	16.8412	16.8479	0
2021-05-30 15:20:00	16.8412	16.8412	16.8412	0
2021-05-30 15:25:00	16.8412	16.8412	16.8412	0
2021-05-30 15:30:00	16.8412	16.84187	16.8412	0
2021-05-30 15:35:00	16.8412	16.84187	16.8412	0
2021-05-30 15:40:00	16.8412	16.84187	16.8412	0
2021-05-30 15:45:00	16.8412	16.84187	16.8412	0
2021-05-30 15:50:00	16.8412	16.84187	16.8412	0
2021-05-30 15:55:00	16.8412	16.84187	16.8412	0
2021-05-30 16:00:00	16.8412	16.84187	16.8412	0
2021-05-30 16:05:00	16.8412	16.8412	16.8412	0
2021-05-30 16:10:00	16.8479	16.84187	16.8479	0
2021-05-30 16:15:00	16.8479	16.84254	16.8479	0
2021-05-30 16:20:00	16.8479	16.84321	16.8479	0
2021-05-30 16:25:00	16.8412	16.84321	16.8412	0
2021-05-30 16:30:00	16.8412	16.84321	16.8412	0
2021-05-30 16:35:00	16.8412	16.84321	16.8412	0
2021-05-30 16:40:00	16.8412	16.84321	16.8412	0
2021-05-30 16:45:00	16.8479	16.84388	16.8479	0
2021-05-30 16:50:00	16.8479	16.84455	16.8479	0
2021-05-30 16:55:00	16.8412	16.84455	16.8412	0
2021-05-30 17:00:00	16.8412	16.84388	16.8412	0
2021-05-30 17:05:00	16.8479	16.84388	16.8479	0
2021-05-30 17:10:00	16.8479	16.84388	16.8479	0
2021-05-30 17:15:00	16.8479	16.84455	16.8479	0
2021-05-30 17:20:00	16.8479	16.84522	16.8479	0
2021-05-30 17:25:00	16.8479	16.84589	16.8479	0
2021-05-30 17:30:00	16.8412	16.84589	16.8412	0
2021-05-30 17:35:00	16.8412	16.84522	16.8412	0
2021-05-30 17:40:00	16.8479	16.84522	16.8479	0
2021-05-30 17:45:00	16.8479	16.84589	16.8479	0
2021-05-30 17:50:00	16.8412	16.84589	16.8412	0
2021-05-30 17:55:00	16.8479	16.84589	16.8479	0
2021-05-30 18:00:00	16.8412	16.84522	16.8412	0
2021-05-30 18:05:00	16.8412	16.84455	16.8412	0
2021-05-30 18:10:00	16.8479	16.84455	16.8479	0
2021-05-30 18:15:00	16.8545	16.84521	16.8545	0
2021-05-30 18:20:00	16.8412	16.84521	16.8412	0
2021-05-30 18:25:00	16.8545	16.84654	16.8545	0
2021-05-30 18:30:00	16.8479	16.84654	16.8479	0
2021-05-30 18:35:00	16.8479	16.84654	16.8479	0
2021-05-30 18:40:00	16.8412	16.84654	16.8412	0
2021-05-30 18:45:00	16.8412	16.84587	16.8412	0
2021-05-30 18:50:00	16.8545	16.8472	16.8545	0
2021-05-30 18:55:00	16.8412	16.8472	16.8412	0
2021-05-30 19:00:00	16.8412	16.84653	16.8412	0
2021-05-30 19:05:00	16.8412	16.8452	16.8412	0
2021-05-30 19:10:00	16.8479	16.84587	16.8479	0
2021-05-30 19:15:00	16.8412	16.84454	16.8412	0
2021-05-30 19:20:00	16.8479	16.84454	16.8479	0
2021-05-30 19:25:00	16.8412	16.84387	16.8412	0
2021-05-30 19:30:00	16.8412	16.84387	16.8412	0
2021-05-30 19:35:00	16.8479	16.84454	16.8479	0
2021-05-30 19:40:00	16.8412	16.84321	16.8412	0
2021-05-30 19:45:00	16.8479	16.84388	16.8479	0
2021-05-30 19:50:00	16.8479	16.84455	16.8479	0
2021-05-30 19:55:00	16.8412	16.84455	16.8412	0
2021-05-30 20:00:00	16.8412	16.84388	16.8412	0
2021-05-30 20:05:00	16.8412	16.84388	16.8412	0
2021-05-30 20:10:00	16.8412	16.84321	16.8412	0
2021-05-30 20:15:00	16.8412	16.84321	16.8412	0
2021-05-30 20:20:00	16.8412	16.84321	16.8412	0
2021-05-30 20:25:00	16.8479	16.84321	16.8479	0
2021-05-30 20:30:00	16.8412	16.84321	16.8412	0
2021-05-30 20:35:00	16.8479	16.84321	16.8479	0
2021-05-30 20:40:00	16.8479	16.84321	16.8479	0
2021-05-30 20:45:00	16.8479	16.84388	16.8479	0
2021-05-30 20:50:00	16.8412	16.84388	16.8412	0
2021-05-30 20:55:00	16.8412	16.84388	16.8412	0
2021-05-30 21:00:00	16.8412	16.84388	16.8412	0
2021-05-30 21:05:00	16.8412	16.84388	16.8412	0
2021-05-30 21:10:00	16.8412	16.84388	16.8412	0
2021-05-30 21:15:00	16.8412	16.84321	16.8412	0
2021-05-30 21:20:00	16.8412	16.84321	16.8412	0
2021-05-30 21:25:00	16.8412	16.84254	16.8412	0
2021-05-30 21:30:00	16.8412	16.84187	16.8412	0
2021-05-30 21:35:00	16.8412	16.8412	16.8412	0
2021-05-30 21:40:00	16.8479	16.84187	16.8479	0
2021-05-30 21:45:00	16.8412	16.84187	16.8412	0
2021-05-30 21:50:00	16.8412	16.84187	16.8412	0
2021-05-30 21:55:00	16.8412	16.84187	16.8412	0
2021-05-30 22:00:00	16.8412	16.84187	16.8412	0
2021-05-30 22:05:00	16.8479	16.84254	16.8479	0
2021-05-30 22:10:00	16.8412	16.84254	16.8412	0
2021-05-30 22:15:00	16.8479	16.84321	16.8479	0
2021-05-30 22:20:00	16.8479	16.84388	16.8479	0
2021-05-30 22:25:00	16.8479	16.84455	16.8479	0
2021-05-30 22:30:00	16.8412	16.84388	16.8412	0
2021-05-30 22:35:00	16.8479	16.84455	16.8479	0
2021-05-30 22:40:00	16.8479	16.84522	16.8479	0
2021-05-30 22:45:00	16.8412	16.84522	16.8412	0
2021-05-30 22:50:00	16.8479	16.84589	16.8479	0
2021-05-30 22:55:00	16.8412	16.84522	16.8412	0
2021-05-30 23:00:00	16.8412	16.84522	16.8412	0
2021-05-30 23:05:00	16.8412	16.84455	16.8412	0
2021-05-30 23:10:00	16.8412	16.84388	16.8412	0
2021-05-30 23:15:00	16.8412	16.84321	16.8412	0
2021-05-30 23:20:00	16.8412	16.84321	16.8412	0
2021-05-30 23:25:00	16.8412	16.84254	16.8412	0
2021-05-30 23:30:00	16.8412	16.84187	16.8412	0
2021-05-30 23:35:00	16.8412	16.84187	16.8412	0
2021-05-30 23:40:00	16.8345	16.84053	16.8345	0
2021-05-30 23:45:00	16.8412	16.84053	16.8412	0
2021-05-30 23:50:00	16.8412	16.84053	16.8412	0
2021-05-30 23:55:00	16.8345	16.83986	16.8345	0
2021-05-31 00:00:00	16.8345	16.83919	16.8345	0
2021-05-31 00:05:00	16.8412	16.83919	16.8412	0
2021-05-31 00:10:00	16.8345	16.83852	16.8345	0
2021-05-31 00:15:00	16.8345	16.83785	16.8345	0
2021-05-31 00:20:00	16.8345	16.83718	16.8345	0
2021-05-31 00:25:00	16.8345	16.83651	16.8345	0
2021-05-31 00:30:00	16.8412	16.83718	16.8412	0
2021-05-31 00:35:00	16.8345	16.83651	16.8345	0
2021-05-31 00:40:00	16.8412	16.83651	16.8412	0
2021-05-31 00:45:00	16.8345	16.83651	16.8345	0
2021-05-31 00:50:00	16.8345	16.83651	16.8345	0
2021-05-31 00:55:00	16.8345	16.83584	16.8345	0
2021-05-31 01:00:00	16.8345	16.83584	16.8345	0
2021-05-31 01:05:00	16.8345	16.83584	16.8345	0
2021-05-31 01:10:00	16.8412	16.83651	16.8412	0
2021-05-31 01:15:00	16.8345	16.83651	16.8345	0
2021-05-31 01:20:00	16.8278	16.83517	16.8278	0
2021-05-31 01:25:00	16.8278	16.8345	16.8278	0
2021-05-31 01:30:00	16.8278	16.83316	16.8278	0
2021-05-31 01:35:00	16.8345	16.83316	16.8345	0
2021-05-31 01:40:00	16.8278	16.83249	16.8278	0
2021-05-31 01:45:00	16.8345	16.83249	16.8345	0
2021-05-31 01:50:00	16.8278	16.83182	16.8278	0
2021-05-31 01:55:00	16.8345	16.83182	16.8345	0
2021-05-31 02:00:00	16.8278	16.83048	16.8278	0
2021-05-31 02:05:00	16.8345	16.83048	16.8345	0
2021-05-31 02:10:00	16.8278	16.83048	16.8278	0
2021-05-31 02:15:00	16.8278	16.83048	16.8278	0
2021-05-31 02:20:00	16.8278	16.83048	16.8278	0
2021-05-31 02:25:00	16.8278	16.82981	16.8278	0
2021-05-31 02:30:00	16.8278	16.82981	16.8278	0
2021-05-31 02:35:00	16.8211	16.82847	16.8211	0
2021-05-31 02:40:00	16.8211	16.8278	16.8211	0
2021-05-31 02:45:00	16.8278	16.82713	16.8278	0
2021-05-31 02:50:00	16.8211	16.82646	16.8211	0
2021-05-31 02:55:00	16.8278	16.82579	16.8278	0
2021-05-31 03:00:00	16.8278	16.82579	16.8278	0
2021-05-31 03:05:00	16.8211	16.82512	16.8211	0
2021-05-31 03:10:00	16.8145	16.82379	16.8145	0
2021-05-31 03:15:00	16.8211	16.82312	16.8211	0
2021-05-31 03:20:00	16.8145	16.82179	16.8145	0
2021-05-31 03:25:00	16.8211	16.82179	16.8211	0
2021-05-31 03:30:00	16.8145	16.82113	16.8145	0
2021-05-31 03:35:00	16.8145	16.8198	16.8145	0
2021-05-31 03:40:00	16.8145	16.81914	16.8145	0
2021-05-31 03:45:00	16.8145	16.81781	16.8145	0
2021-05-31 03:50:00	16.8211	16.81714	16.8211	0
2021-05-31 03:55:00	16.8211	16.81714	16.8211	0
2021-05-31 04:00:00	16.8211	16.8178	16.8211	0
2021-05-31 04:05:00	16.8211	16.8178	16.8211	0
2021-05-31 04:10:00	16.8145	16.8178	16.8145	0
2021-05-31 04:15:00	16.8145	16.81714	16.8145	0
2021-05-31 04:20:00	16.8145	16.81714	16.8145	0
2021-05-31 04:25:00	16.8145	16.81714	16.8145	0
2021-05-31 04:30:00	16.8145	16.81714	16.8145	0
2021-05-31 04:35:00	16.8145	16.81714	16.8145	0
2021-05-31 04:40:00	16.8145	16.81648	16.8145	0
2021-05-31 04:45:00	16.8145	16.81582	16.8145	0
2021-05-31 04:50:00	16.8145	16.81516	16.8145	0
2021-05-31 04:55:00	16.8145	16.8145	16.8145	0
2021-05-31 05:00:00	16.8078	16.81383	16.8078	0
2021-05-31 05:05:00	16.8078	16.81316	16.8078	0
2021-05-31 05:10:00	16.8011	16.81182	16.8011	0
2021-05-31 05:15:00	16.8078	16.81115	16.8078	0
2021-05-31 05:20:00	16.8078	16.81048	16.8078	0
2021-05-31 05:25:00	16.8011	16.80914	16.8011	0
2021-05-31 05:30:00	16.8078	16.80847	16.8078	0
2021-05-31 05:35:00	16.8078	16.8078	16.8078	0
2021-05-31 05:40:00	16.8145	16.8078	16.8145	0
2021-05-31 05:45:00	16.8145	16.8078	16.8145	0
2021-05-31 05:50:00	16.8145	16.80847	16.8145	0
2021-05-31 05:55:00	16.8145	16.80914	16.8145	0
2021-05-31 06:00:00	16.8145	16.81048	16.8145	0
2021-05-31 06:05:00	16.8145	16.81115	16.8145	0
2021-05-31 06:10:00	16.8145	16.81182	16.8145	0
2021-05-31 06:15:00	16.8145	16.81316	16.8145	0
2021-05-31 06:20:00	16.8145	16.81383	16.8145	0
2021-05-31 06:25:00	16.8145	16.8145	16.8145	0
2021-05-31 06:30:00	16.8078	16.81383	16.8078	0
2021-05-31 06:35:00	16.8145	16.81383	16.8145	0
2021-05-31 06:40:00	16.8145	16.81383	16.8145	0
2021-05-31 06:45:00	16.8145	16.81383	16.8145	0
2021-05-31 06:50:00	16.8145	16.81383	16.8145	0
2021-05-31 06:55:00	16.8145	16.81383	16.8145	0
2021-05-31 07:00:00	16.8145	16.81383	16.8145	0
2021-05-31 07:05:00	16.8078	16.81316	16.8078	0
2021-05-31 07:10:00	16.8145	16.81316	16.8145	0
2021-05-31 07:15:00	16.8145	16.81316	16.8145	0
2021-05-31 07:20:00	16.8145	16.81383	16.8145	0
2021-05-31 07:25:00	16.8078	16.81316	16.8078	0
2021-05-31 07:30:00	16.8145	16.81316	16.8145	0
2021-05-31 07:35:00	16.8145	16.81316	16.8145	0
2021-05-31 07:40:00	16.8211	16.81382	16.8211	0
2021-05-31 07:45:00	16.8145	16.81382	16.8145	0
2021-05-31 07:50:00	16.8145	16.81382	16.8145	0
2021-05-31 07:55:00	16.8145	16.81449	16.8145	0
2021-05-31 08:00:00	16.8145	16.81449	16.8145	0
2021-05-31 08:05:00	16.8211	16.81515	16.8211	0
2021-05-31 08:10:00	16.8145	16.81515	16.8145	0
2021-05-31 08:15:00	16.8145	16.81582	16.8145	0
2021-05-31 08:20:00	16.8211	16.81648	16.8211	0
2021-05-31 08:25:00	16.8145	16.81648	16.8145	0
2021-05-31 08:30:00	16.8211	16.81648	16.8211	0
2021-05-31 08:35:00	16.8211	16.81714	16.8211	0
2021-05-31 08:40:00	16.8145	16.81714	16.8145	0
2021-05-31 08:45:00	16.8211	16.8178	16.8211	0
2021-05-31 08:50:00	16.8278	16.81913	16.8278	0
2021-05-31 08:55:00	16.8211	16.81913	16.8211	0
2021-05-31 09:00:00	16.8211	16.81979	16.8211	0
2021-05-31 09:05:00	16.8278	16.82112	16.8278	0
2021-05-31 09:10:00	16.8278	16.82179	16.8278	0
2021-05-31 09:15:00	16.8278	16.82312	16.8278	0
2021-05-31 09:20:00	16.8278	16.82379	16.8278	0
2021-05-31 09:25:00	16.8278	16.82446	16.8278	0
2021-05-31 09:30:00	16.8278	16.82579	16.8278	0
2021-05-31 09:35:00	16.8278	16.82646	16.8278	0
2021-05-31 09:40:00	16.8278	16.82646	16.8278	0
2021-05-31 09:45:00	16.8278	16.82713	16.8278	0
2021-05-31 09:50:00	16.8345	16.82847	16.8345	0
2021-05-31 09:55:00	16.8211	16.8278	16.8211	0
2021-05-31 10:00:00	16.8211	16.82713	16.8211	0
2021-05-31 10:05:00	16.8278	16.82713	16.8278	0
2021-05-31 10:10:00	16.8278	16.82713	16.8278	0
2021-05-31 10:15:00	16.8345	16.8278	16.8345	0
2021-05-31 10:20:00	16.8278	16.8278	16.8278	0
2021-05-31 10:25:00	16.8345	16.82847	16.8345	0
2021-05-31 10:30:00	16.8278	16.82847	16.8278	0
2021-05-31 10:35:00	16.8278	16.82847	16.8278	0
2021-05-31 10:40:00	16.8278	16.8278	16.8278	0
2021-05-31 10:45:00	16.8278	16.82847	16.8278	0
2021-05-31 10:50:00	16.8345	16.82981	16.8345	0
2021-05-31 10:55:00	16.8278	16.82981	16.8278	0
2021-05-31 11:00:00	16.8345	16.83048	16.8345	0
2021-05-31 11:05:00	16.8345	16.83048	16.8345	0
2021-05-31 11:10:00	16.8345	16.83115	16.8345	0
2021-05-31 11:15:00	16.8345	16.83115	16.8345	0
2021-05-31 11:20:00	16.8278	16.83115	16.8278	0
2021-05-31 11:25:00	16.8345	16.83182	16.8345	0
2021-05-31 11:30:00	16.8278	16.83182	16.8278	0
2021-05-31 11:35:00	16.8278	16.83182	16.8278	0
2021-05-31 11:40:00	16.8345	16.83182	16.8345	0
2021-05-31 11:45:00	16.8278	16.83182	16.8278	0
2021-05-31 11:50:00	16.8278	16.83115	16.8278	0
2021-05-31 11:55:00	16.8345	16.83115	16.8345	0
2021-05-31 12:00:00	16.8412	16.83182	16.8412	0
2021-05-31 12:05:00	16.8345	16.83182	16.8345	0
2021-05-31 12:10:00	16.8345	16.83249	16.8345	0
2021-05-31 12:15:00	16.8345	16.83249	16.8345	0
2021-05-31 12:20:00	16.8412	16.83383	16.8412	0
2021-05-31 12:25:00	16.8345	16.8345	16.8345	0
2021-05-31 12:30:00	16.8412	16.83517	16.8412	0
2021-05-31 12:35:00	16.8412	16.83651	16.8412	0
2021-05-31 12:40:00	16.8412	16.83785	16.8412	0
2021-05-31 12:45:00	16.8345	16.83785	16.8345	0
2021-05-31 12:50:00	16.8412	16.83785	16.8412	0
2021-05-31 12:55:00	16.8412	16.83852	16.8412	0
2021-05-31 13:00:00	16.8412	16.83919	16.8412	0
2021-05-31 13:05:00	16.8412	16.83986	16.8412	0
2021-05-31 13:10:00	16.8412	16.83986	16.8412	0
2021-05-31 13:15:00	16.8412	16.84053	16.8412	0
2021-05-31 13:20:00	16.8412	16.84053	16.8412	0
2021-05-31 13:25:00	16.8412	16.84053	16.8412	0
2021-05-31 13:30:00	16.8412	16.84053	16.8412	0
2021-05-31 13:35:00	16.8345	16.84053	16.8345	0
2021-05-31 13:40:00	16.8412	16.84053	16.8412	0
2021-05-31 13:45:00	16.8412	16.84053	16.8412	0
2021-05-31 13:50:00	16.8412	16.84053	16.8412	0
2021-05-31 13:55:00	16.8412	16.84053	16.8412	0
2021-05-31 14:00:00	16.8412	16.84053	16.8412	0
2021-05-31 14:05:00	16.8412	16.84053	16.8412	0
2021-05-31 14:10:00	16.8345	16.83986	16.8345	0
2021-05-31 14:15:00	16.8412	16.83986	16.8412	0
2021-05-31 14:20:00	16.8412	16.83986	16.8412	0
2021-05-31 14:25:00	16.8412	16.84053	16.8412	0
2021-05-31 14:30:00	16.8412	16.84053	16.8412	0
2021-05-31 14:35:00	16.8412	16.84053	16.8412	0
2021-05-31 14:40:00	16.8412	16.84053	16.8412	0
2021-05-31 14:45:00	16.8412	16.84053	16.8412	0
2021-05-31 14:50:00	16.8412	16.84053	16.8412	0
2021-05-31 14:55:00	16.8412	16.84053	16.8412	0
2021-05-31 15:00:00	16.8479	16.84187	16.8479	0
2021-05-31 15:05:00	16.8412	16.84187	16.8412	0
2021-05-31 15:10:00	16.8412	16.84187	16.8412	0
2021-05-31 15:15:00	16.8412	16.84187	16.8412	0
2021-05-31 15:20:00	16.8479	16.84254	16.8479	0
2021-05-31 15:25:00	16.8479	16.84321	16.8479	0
2021-05-31 15:30:00	16.8412	16.84321	16.8412	0
2021-05-31 15:35:00	16.8479	16.84388	16.8479	0
2021-05-31 15:40:00	16.8479	16.84455	16.8479	0
2021-05-31 15:45:00	16.8479	16.84522	16.8479	0
2021-05-31 15:50:00	16.8412	16.84455	16.8412	0
2021-05-31 15:55:00	16.8479	16.84522	16.8479	0
2021-05-31 16:00:00	16.8479	16.84589	16.8479	0
2021-05-31 16:05:00	16.8479	16.84656	16.8479	0
2021-05-31 16:10:00	16.8545	16.84722	16.8545	0
2021-05-31 16:15:00	16.8545	16.84788	16.8545	0
2021-05-31 16:20:00	16.8479	16.84855	16.8479	0
2021-05-31 16:25:00	16.8479	16.84855	16.8479	0
2021-05-31 16:30:00	16.8479	16.84855	16.8479	0
2021-05-31 16:35:00	16.8412	16.84788	16.8412	0
2021-05-31 16:40:00	16.8545	16.84921	16.8545	0
2021-05-31 16:45:00	16.8479	16.84921	16.8479	0
2021-05-31 16:50:00	16.8479	16.84921	16.8479	0
2021-05-31 16:55:00	16.8545	16.84987	16.8545	0
2021-05-31 17:00:00	16.8545	16.84987	16.8545	0
2021-05-31 17:05:00	16.8545	16.84987	16.8545	0
2021-05-31 17:10:00	16.8545	16.85053	16.8545	0
2021-05-31 17:15:00	16.8545	16.85119	16.8545	0
2021-05-31 17:20:00	16.8545	16.85185	16.8545	0
2021-05-31 17:25:00	16.8545	16.85318	16.8545	0
2021-05-31 17:30:00	16.8545	16.85318	16.8545	0
2021-05-31 17:35:00	16.8545	16.85384	16.8545	0
2021-05-31 17:40:00	16.8545	16.8545	16.8545	0
2021-05-31 17:45:00	16.8545	16.8545	16.8545	0
2021-05-31 17:50:00	16.8545	16.8545	16.8545	0
2021-05-31 17:55:00	16.8479	16.85384	16.8479	0
2021-05-31 18:00:00	16.8479	16.85318	16.8479	0
2021-05-31 18:05:00	16.8545	16.85318	16.8545	0
2021-05-31 18:10:00	16.8545	16.85318	16.8545	0
2021-05-31 18:15:00	16.8479	16.85252	16.8479	0
2021-05-31 18:20:00	16.8479	16.85186	16.8479	0
2021-05-31 18:25:00	16.8479	16.8512	16.8479	0
2021-05-31 18:30:00	16.8479	16.85054	16.8479	0
2021-05-31 18:35:00	16.8412	16.84921	16.8412	0
2021-05-31 18:40:00	16.8545	16.84921	16.8545	0
2021-05-31 18:45:00	16.8479	16.84921	16.8479	0
2021-05-31 18:50:00	16.8545	16.84987	16.8545	0
2021-05-31 18:55:00	16.8545	16.84987	16.8545	0
2021-05-31 19:00:00	16.8545	16.84987	16.8545	0
2021-05-31 19:05:00	16.8545	16.85053	16.8545	0
2021-05-31 19:10:00	16.8545	16.85119	16.8545	0
2021-05-31 19:15:00	16.8545	16.85185	16.8545	0
2021-05-31 19:20:00	16.8545	16.85251	16.8545	0
2021-05-31 19:25:00	16.8545	16.85384	16.8545	0
2021-05-31 19:30:00	16.8545	16.85384	16.8545	0
2021-05-31 19:35:00	16.8545	16.8545	16.8545	0
2021-05-31 19:40:00	16.8545	16.8545	16.8545	0
2021-05-31 19:45:00	16.8612	16.85517	16.8612	0
2021-05-31 19:50:00	16.8545	16.85517	16.8545	0
2021-05-31 19:55:00	16.8612	16.85584	16.8612	0
2021-05-31 20:00:00	16.8612	16.85651	16.8612	0
2021-05-31 20:05:00	16.8545	16.85651	16.8545	0
2021-05-31 20:10:00	16.8545	16.85651	16.8545	0
2021-05-31 20:15:00	16.8545	16.85651	16.8545	0
2021-05-31 20:20:00	16.8612	16.85718	16.8612	0
2021-05-31 20:25:00	16.8612	16.85785	16.8612	0
2021-05-31 20:30:00	16.8545	16.85785	16.8545	0
2021-05-31 20:35:00	16.8545	16.85718	16.8545	0
2021-05-31 20:40:00	16.8612	16.85785	16.8612	0
2021-05-31 20:45:00	16.8612	16.85785	16.8612	0
2021-05-31 20:50:00	16.8612	16.85785	16.8612	0
2021-05-31 20:55:00	16.8545	16.85785	16.8545	0
2021-05-31 21:00:00	16.8612	16.85852	16.8612	0
2021-05-31 21:05:00	16.8612	16.85919	16.8612	0
2021-05-31 21:10:00	16.8612	16.85919	16.8612	0
2021-05-31 21:15:00	16.8612	16.85919	16.8612	0
2021-05-31 21:20:00	16.8612	16.85986	16.8612	0
2021-05-31 21:25:00	16.8612	16.86053	16.8612	0
2021-05-31 21:30:00	16.8612	16.86053	16.8612	0
2021-05-31 21:35:00	16.8612	16.86053	16.8612	0
2021-05-31 21:40:00	16.8612	16.86053	16.8612	0
2021-05-31 21:45:00	16.8612	16.8612	16.8612	0
2021-05-31 21:50:00	16.8545	16.86053	16.8545	0
2021-05-31 21:55:00	16.8612	16.86053	16.8612	0
2021-05-31 22:00:00	16.8612	16.86053	16.8612	0
2021-05-31 22:05:00	16.8612	16.86053	16.8612	0
2021-05-31 22:10:00	16.8679	16.8612	16.8679	0
2021-05-31 22:15:00	16.8679	16.86187	16.8679	0
2021-05-31 22:20:00	16.8612	16.86187	16.8612	0
2021-05-31 22:25:00	16.8679	16.86254	16.8679	0
2021-05-31 22:30:00	16.8612	16.86254	16.8612	0
2021-05-31 22:35:00	16.8679	16.86321	16.8679	0
2021-05-31 22:40:00	16.8679	16.86455	16.8679	0
2021-05-31 22:45:00	16.8679	16.86522	16.8679	0
2021-05-31 22:50:00	16.8679	16.86589	16.8679	0
2021-05-31 22:55:00	16.8612	16.86589	16.8612	0
2021-05-31 23:00:00	16.8679	16.86589	16.8679	0
2021-05-31 23:05:00	16.8679	16.86589	16.8679	0
2021-05-31 23:10:00	16.8612	16.86589	16.8612	0
2021-05-31 23:15:00	16.8679	16.86589	16.8679	0
2021-05-31 23:20:00	16.8679	16.86656	16.8679	0
2021-05-31 23:25:00	16.8612	16.86589	16.8612	0
2021-05-31 23:30:00	16.8679	16.86589	16.8679	0
2021-05-31 23:35:00	16.8679	16.86589	16.8679	0
2021-05-31 23:40:00	16.8679	16.86589	16.8679	0
2021-05-31 23:45:00	16.8679	16.86656	16.8679	0
2021-05-31 23:50:00	16.8679	16.86656	16.8679	0
2021-05-31 23:55:00	16.8679	16.86656	16.8679	0
2021-06-01 00:00:00	16.8612	16.86656	16.8612	0
2021-06-01 00:05:00	16.8612	16.86589	16.8612	0
2021-06-01 00:10:00	16.8545	16.86455	16.8545	0
2021-06-01 00:15:00	16.8679	16.86522	16.8679	0
2021-06-01 00:20:00	16.8612	16.86455	16.8612	0
2021-06-01 00:25:00	16.8612	16.86388	16.8612	0
2021-06-01 00:30:00	16.8679	16.86388	16.8679	0
2021-06-01 00:35:00	16.8679	16.86388	16.8679	0
2021-06-01 00:40:00	16.8679	16.86388	16.8679	0
2021-06-01 00:45:00	16.8679	16.86388	16.8679	0
2021-06-01 00:50:00	16.8679	16.86455	16.8679	0
2021-06-01 00:55:00	16.8679	16.86522	16.8679	0
2021-06-01 01:00:00	16.8679	16.86656	16.8679	0
2021-06-01 01:05:00	16.8612	16.86589	16.8612	0
2021-06-01 01:10:00	16.8545	16.86522	16.8545	0
2021-06-01 01:15:00	16.8545	16.86455	16.8545	0
2021-06-01 01:20:00	16.8545	16.86321	16.8545	0
2021-06-01 01:25:00	16.8612	16.86254	16.8612	0
2021-06-01 01:30:00	16.8612	16.86187	16.8612	0
2021-06-01 01:35:00	16.8612	16.8612	16.8612	0
2021-06-01 01:40:00	16.8612	16.86053	16.8612	0
2021-06-01 01:45:00	16.8612	16.85986	16.8612	0
2021-06-01 01:50:00	16.8612	16.85919	16.8612	0
2021-06-01 01:55:00	16.8612	16.85919	16.8612	0
2021-06-01 02:00:00	16.8612	16.85986	16.8612	0
2021-06-01 02:05:00	16.8612	16.86053	16.8612	0
2021-06-01 02:10:00	16.8679	16.86187	16.8679	0
2021-06-01 02:15:00	16.8545	16.8612	16.8545	0
2021-06-01 02:20:00	16.8612	16.8612	16.8612	0
2021-06-01 02:25:00	16.8545	16.86053	16.8545	0
2021-06-01 02:30:00	16.8545	16.85986	16.8545	0
2021-06-01 02:35:00	16.8612	16.85986	16.8612	0
2021-06-01 02:40:00	16.8545	16.85919	16.8545	0
2021-06-01 02:45:00	16.8545	16.85852	16.8545	0
2021-06-01 02:50:00	16.8545	16.85785	16.8545	0
2021-06-01 02:55:00	16.8545	16.85718	16.8545	0
2021-06-01 03:00:00	16.8545	16.85584	16.8545	0
2021-06-01 03:05:00	16.8545	16.85584	16.8545	0
2021-06-01 03:10:00	16.8612	16.85584	16.8612	0
2021-06-01 03:15:00	16.8545	16.85584	16.8545	0
2021-06-01 03:20:00	16.8545	16.85584	16.8545	0
2021-06-01 03:25:00	16.8545	16.85517	16.8545	0
2021-06-01 03:30:00	16.8479	16.85451	16.8479	0
2021-06-01 03:35:00	16.8479	16.85385	16.8479	0
2021-06-01 03:40:00	16.8545	16.85385	16.8545	0
2021-06-01 03:45:00	16.8479	16.85319	16.8479	0
2021-06-01 03:50:00	16.8545	16.85319	16.8545	0
2021-06-01 03:55:00	16.8545	16.85319	16.8545	0
2021-06-01 04:00:00	16.8479	16.85186	16.8479	0
2021-06-01 04:05:00	16.8545	16.85186	16.8545	0
2021-06-01 04:10:00	16.8412	16.85053	16.8412	0
2021-06-01 04:15:00	16.8479	16.84987	16.8479	0
2021-06-01 04:20:00	16.8545	16.85053	16.8545	0
2021-06-01 04:25:00	16.8479	16.85053	16.8479	0
2021-06-01 04:30:00	16.8545	16.85053	16.8545	0
2021-06-01 04:35:00	16.8479	16.85053	16.8479	0
2021-06-01 04:40:00	16.8545	16.85053	16.8545	0
2021-06-01 04:45:00	16.8479	16.84987	16.8479	0
2021-06-01 04:50:00	16.8479	16.84987	16.8479	0
2021-06-01 04:55:00	16.8545	16.84987	16.8545	0
2021-06-01 05:00:00	16.8545	16.8512	16.8545	0
2021-06-01 05:05:00	16.8479	16.8512	16.8479	0
2021-06-01 05:10:00	16.8479	16.85054	16.8479	0
2021-06-01 05:15:00	16.8412	16.84987	16.8412	0
2021-06-01 05:20:00	16.8545	16.84987	16.8545	0
2021-06-01 05:25:00	16.8479	16.84987	16.8479	0
2021-06-01 05:30:00	16.8479	16.84921	16.8479	0
2021-06-01 05:35:00	16.8412	16.84854	16.8412	0
2021-06-01 05:40:00	16.8412	16.84787	16.8412	0
2021-06-01 05:45:00	16.8479	16.84721	16.8479	0
2021-06-01 05:50:00	16.8545	16.84721	16.8545	0
2021-06-01 05:55:00	16.8479	16.84721	16.8479	0
2021-06-01 06:00:00	16.8545	16.84787	16.8545	0
2021-06-01 06:05:00	16.8479	16.84854	16.8479	0
2021-06-01 06:10:00	16.8479	16.84788	16.8479	0
2021-06-01 06:15:00	16.8545	16.84854	16.8545	0
2021-06-01 06:20:00	16.8479	16.84854	16.8479	0
2021-06-01 06:25:00	16.8545	16.84987	16.8545	0
2021-06-01 06:30:00	16.8545	16.8512	16.8545	0
2021-06-01 06:35:00	16.8545	16.85186	16.8545	0
2021-06-01 06:40:00	16.8545	16.85186	16.8545	0
2021-06-01 06:45:00	16.8545	16.85252	16.8545	0
2021-06-01 06:50:00	16.8545	16.85252	16.8545	0
2021-06-01 06:55:00	16.8545	16.85318	16.8545	0
2021-06-01 07:00:00	16.8612	16.85451	16.8612	0
2021-06-01 07:05:00	16.8545	16.85451	16.8545	0
2021-06-01 07:10:00	16.8612	16.85584	16.8612	0
2021-06-01 07:15:00	16.8612	16.85651	16.8612	0
2021-06-01 07:20:00	16.8612	16.85718	16.8612	0
2021-06-01 07:25:00	16.8545	16.85718	16.8545	0
2021-06-01 07:30:00	16.8612	16.85785	16.8612	0
2021-06-01 07:35:00	16.8679	16.85919	16.8679	0
2021-06-01 07:40:00	16.8679	16.86053	16.8679	0
2021-06-01 07:45:00	16.8612	16.8612	16.8612	0
2021-06-01 07:50:00	16.8679	16.86187	16.8679	0
2021-06-01 07:55:00	16.8679	16.86321	16.8679	0
2021-06-01 08:00:00	16.8679	16.86388	16.8679	0
2021-06-01 08:05:00	16.8679	16.86455	16.8679	0
2021-06-01 08:10:00	16.8612	16.86455	16.8612	0
2021-06-01 08:15:00	16.8679	16.86589	16.8679	0
2021-06-01 08:20:00	16.8679	16.86656	16.8679	0
2021-06-01 08:25:00	16.8679	16.86656	16.8679	0
2021-06-01 08:30:00	16.8679	16.86656	16.8679	0
2021-06-01 08:35:00	16.8679	16.86723	16.8679	0
2021-06-01 08:40:00	16.8679	16.86723	16.8679	0
2021-06-01 08:45:00	16.8679	16.86723	16.8679	0
2021-06-01 08:50:00	16.8746	16.8679	16.8746	0
2021-06-01 08:55:00	16.8679	16.8679	16.8679	0
2021-06-01 09:00:00	16.8746	16.86924	16.8746	0
2021-06-01 09:05:00	16.8746	16.86991	16.8746	0
2021-06-01 09:10:00	16.8679	16.86991	16.8679	0
2021-06-01 09:15:00	16.8679	16.86991	16.8679	0
2021-06-01 09:20:00	16.8746	16.87058	16.8746	0
2021-06-01 09:25:00	16.8746	16.87125	16.8746	0
2021-06-01 09:30:00	16.8679	16.87125	16.8679	0
2021-06-01 09:35:00	16.8746	16.87192	16.8746	0
2021-06-01 09:40:00	16.8813	16.87259	16.8813	0
2021-06-01 09:45:00	16.8746	16.87326	16.8746	0
2021-06-01 09:50:00	16.8813	16.87393	16.8813	0
2021-06-01 09:55:00	16.8813	16.8746	16.8813	0
2021-06-01 10:00:00	16.8813	16.87594	16.8813	0
2021-06-01 10:05:00	16.8813	16.87728	16.8813	0
2021-06-01 10:10:00	16.8813	16.87795	16.8813	0
2021-06-01 10:15:00	16.8813	16.87862	16.8813	0
2021-06-01 10:20:00	16.8813	16.87996	16.8813	0
2021-06-01 10:25:00	16.8813	16.88063	16.8813	0
2021-06-01 10:30:00	16.8813	16.88063	16.8813	0
2021-06-01 10:35:00	16.8813	16.8813	16.8813	0
2021-06-01 10:40:00	16.8813	16.8813	16.8813	0
2021-06-01 10:45:00	16.8813	16.8813	16.8813	0
2021-06-01 10:50:00	16.8813	16.8813	16.8813	0
2021-06-01 10:55:00	16.8813	16.8813	16.8813	0
2021-06-01 11:00:00	16.8879	16.88196	16.8879	0
2021-06-01 11:05:00	16.8813	16.88196	16.8813	0
2021-06-01 11:10:00	16.8813	16.88196	16.8813	0
2021-06-01 11:15:00	16.8813	16.88196	16.8813	0
2021-06-01 11:20:00	16.8879	16.88262	16.8879	0
2021-06-01 11:25:00	16.8813	16.88262	16.8813	0
2021-06-01 11:30:00	16.8813	16.88262	16.8813	0
2021-06-01 11:35:00	16.8946	16.88395	16.8946	0
2021-06-01 11:40:00	16.8879	16.88461	16.8879	0
2021-06-01 11:45:00	16.8946	16.88594	16.8946	0
2021-06-01 11:50:00	16.8946	16.88661	16.8946	0
2021-06-01 11:55:00	16.8946	16.88794	16.8946	0
2021-06-01 12:00:00	16.8946	16.88927	16.8946	0
2021-06-01 12:05:00	16.8946	16.8906	16.8946	0
2021-06-01 12:10:00	16.8946	16.89127	16.8946	0
2021-06-01 12:15:00	16.8946	16.8926	16.8946	0
2021-06-01 12:20:00	16.8946	16.89393	16.8946	0
2021-06-01 12:25:00	16.9013	16.8946	16.9013	0
2021-06-01 12:30:00	16.8946	16.89527	16.8946	0
2021-06-01 12:35:00	16.8946	16.89527	16.8946	0
2021-06-01 12:40:00	16.8946	16.89527	16.8946	0
2021-06-01 12:45:00	16.8946	16.89527	16.8946	0
2021-06-01 12:50:00	16.8946	16.89527	16.8946	0
2021-06-01 12:55:00	16.8946	16.89527	16.8946	0
2021-06-01 13:00:00	16.8946	16.89527	16.8946	0
2021-06-01 13:05:00	16.8946	16.89527	16.8946	0
2021-06-01 13:10:00	16.908	16.89661	16.908	0
2021-06-01 13:15:00	16.9013	16.89661	16.9013	0
2021-06-01 13:20:00	16.908	16.89795	16.908	0
2021-06-01 13:25:00	16.9147	16.89996	16.9147	0
2021-06-01 13:30:00	16.9147	16.90197	16.9147	0
2021-06-01 13:35:00	16.908	16.90331	16.908	0
2021-06-01 13:40:00	16.9147	16.90532	16.9147	0
2021-06-01 13:45:00	16.9147	16.90733	16.9147	0
2021-06-01 13:50:00	16.9213	16.91	16.9213	0
2021-06-01 13:55:00	16.9213	16.91267	16.9213	0
2021-06-01 14:00:00	16.9147	16.91334	16.9147	0
2021-06-01 14:05:00	16.9147	16.91468	16.9147	0
2021-06-01 14:10:00	16.9147	16.91535	16.9147	0
2021-06-01 14:15:00	16.9213	16.91601	16.9213	0
2021-06-01 14:20:00	16.9147	16.91601	16.9147	0
2021-06-01 14:25:00	16.9147	16.91668	16.9147	0
2021-06-01 14:30:00	16.9147	16.91668	16.9147	0
2021-06-01 14:35:00	16.9213	16.91734	16.9213	0
2021-06-01 14:40:00	16.9213	16.91734	16.9213	0
2021-06-01 14:45:00	16.9213	16.91734	16.9213	0
2021-06-01 14:50:00	16.9213	16.918	16.9213	0
2021-06-01 14:55:00	16.9213	16.91866	16.9213	0
2021-06-01 15:00:00	16.9213	16.91932	16.9213	0
2021-06-01 15:05:00	16.9213	16.91932	16.9213	0
2021-06-01 15:10:00	16.9213	16.91998	16.9213	0
2021-06-01 15:15:00	16.9213	16.92064	16.9213	0
2021-06-01 15:20:00	16.9213	16.9213	16.9213	0
2021-06-01 15:25:00	16.928	16.92197	16.928	0
2021-06-01 15:30:00	16.9213	16.92197	16.9213	0
2021-06-01 15:35:00	16.928	16.92264	16.928	0
2021-06-01 15:40:00	16.928	16.92331	16.928	0
2021-06-01 15:45:00	16.9347	16.92465	16.9347	0
2021-06-01 15:50:00	16.9347	16.92599	16.9347	0
2021-06-01 15:55:00	16.9347	16.92733	16.9347	0
2021-06-01 16:00:00	16.9414	16.92934	16.9414	0
2021-06-01 16:05:00	16.9347	16.93068	16.9347	0
2021-06-01 16:10:00	16.928	16.93135	16.928	0
2021-06-01 16:15:00	16.9347	16.93202	16.9347	0
2021-06-01 16:20:00	16.9414	16.93403	16.9414	0
2021-06-01 16:25:00	16.9347	16.9347	16.9347	0
2021-06-01 16:30:00	16.9347	16.93537	16.9347	0
2021-06-01 16:35:00	16.9347	16.93537	16.9347	0
2021-06-01 16:40:00	16.9347	16.93537	16.9347	0
2021-06-01 16:45:00	16.9414	16.93604	16.9414	0
2021-06-01 16:50:00	16.9347	16.93537	16.9347	0
2021-06-01 16:55:00	16.9347	16.93537	16.9347	0
2021-06-01 17:00:00	16.9347	16.93604	16.9347	0
2021-06-01 17:05:00	16.9347	16.93604	16.9347	0
2021-06-01 17:10:00	16.9347	16.93537	16.9347	0
2021-06-01 17:15:00	16.9347	16.93537	16.9347	0
2021-06-01 17:20:00	16.9414	16.93604	16.9414	0
2021-06-01 17:25:00	16.9347	16.93604	16.9347	0
2021-06-01 17:30:00	16.9414	16.93671	16.9414	0
2021-06-01 17:35:00	16.9414	16.93671	16.9414	0
2021-06-01 17:40:00	16.9414	16.93738	16.9414	0
2021-06-01 17:45:00	16.9414	16.93805	16.9414	0
2021-06-01 17:50:00	16.9414	16.93872	16.9414	0
2021-06-01 17:55:00	16.9414	16.93939	16.9414	0
2021-06-01 18:00:00	16.9414	16.94006	16.9414	0
2021-06-01 18:05:00	16.9414	16.94073	16.9414	0
2021-06-01 18:10:00	16.9414	16.94073	16.9414	0
2021-06-01 18:15:00	16.9414	16.9414	16.9414	0
2021-06-01 18:20:00	16.9481	16.94207	16.9481	0
2021-06-01 18:25:00	16.9481	16.94274	16.9481	0
2021-06-01 18:30:00	16.9481	16.94341	16.9481	0
2021-06-01 18:35:00	16.9481	16.94408	16.9481	0
2021-06-01 18:40:00	16.9481	16.94475	16.9481	0
2021-06-01 18:45:00	16.9414	16.94475	16.9414	0
2021-06-01 18:50:00	16.9481	16.94542	16.9481	0
2021-06-01 18:55:00	16.9481	16.94609	16.9481	0
2021-06-01 19:00:00	16.9481	16.94676	16.9481	0
2021-06-01 19:05:00	16.9481	16.94743	16.9481	0
2021-06-01 19:10:00	16.9481	16.94743	16.9481	0
2021-06-01 19:15:00	16.9481	16.94743	16.9481	0
2021-06-01 19:20:00	16.9481	16.94743	16.9481	0
2021-06-01 19:25:00	16.9481	16.94743	16.9481	0
2021-06-01 19:30:00	16.9481	16.94743	16.9481	0
2021-06-01 19:35:00	16.9481	16.9481	16.9481	0
2021-06-01 19:40:00	16.9481	16.9481	16.9481	0
2021-06-01 19:45:00	16.9481	16.9481	16.9481	0
2021-06-01 19:50:00	16.9547	16.94876	16.9547	0
2021-06-01 19:55:00	16.9481	16.94876	16.9481	0
2021-06-01 20:00:00	16.9547	16.94942	16.9547	0
2021-06-01 20:05:00	16.9481	16.94942	16.9481	0
2021-06-01 20:10:00	16.9481	16.94942	16.9481	0
2021-06-01 20:15:00	16.9547	16.95008	16.9547	0
2021-06-01 20:20:00	16.9547	16.95074	16.9547	0
2021-06-01 20:25:00	16.9481	16.95074	16.9481	0
2021-06-01 20:30:00	16.9481	16.95074	16.9481	0
2021-06-01 20:35:00	16.9547	16.9514	16.9547	0
2021-06-01 20:40:00	16.9481	16.95074	16.9481	0
2021-06-01 20:45:00	16.9547	16.9514	16.9547	0
2021-06-01 20:50:00	16.9481	16.95074	16.9481	0
2021-06-01 20:55:00	16.9481	16.95074	16.9481	0
2021-06-01 21:00:00	16.9547	16.9514	16.9547	0
2021-06-01 21:05:00	16.9481	16.95074	16.9481	0
2021-06-01 21:10:00	16.9481	16.95008	16.9481	0
2021-06-01 21:15:00	16.9547	16.95074	16.9547	0
2021-06-01 21:20:00	16.9481	16.95074	16.9481	0
2021-06-01 21:25:00	16.9547	16.95074	16.9547	0
2021-06-01 21:30:00	16.9547	16.9514	16.9547	0
2021-06-01 21:35:00	16.9481	16.95074	16.9481	0
2021-06-01 21:40:00	16.9547	16.9514	16.9547	0
2021-06-01 21:45:00	16.9547	16.95206	16.9547	0
2021-06-01 21:50:00	16.9547	16.95206	16.9547	0
2021-06-01 21:55:00	16.9614	16.95339	16.9614	0
2021-06-01 22:00:00	16.9481	16.95339	16.9481	0
2021-06-01 22:05:00	16.9481	16.95273	16.9481	0
2021-06-01 22:10:00	16.9481	16.95273	16.9481	0
2021-06-01 22:15:00	16.9547	16.95273	16.9547	0
2021-06-01 22:20:00	16.9547	16.95273	16.9547	0
2021-06-01 22:25:00	16.9547	16.95339	16.9547	0
2021-06-01 22:30:00	16.9614	16.95406	16.9614	0
2021-06-01 22:35:00	16.9481	16.9534	16.9481	0
2021-06-01 22:40:00	16.9481	16.95274	16.9481	0
2021-06-01 22:45:00	16.9547	16.95207	16.9547	0
2021-06-01 22:50:00	16.9481	16.95207	16.9481	0
2021-06-01 22:55:00	16.9547	16.95273	16.9547	0
2021-06-01 23:00:00	16.9547	16.95339	16.9547	0
2021-06-01 23:05:00	16.9547	16.95339	16.9547	0
2021-06-01 23:10:00	16.9614	16.95406	16.9614	0
2021-06-01 23:15:00	16.9547	16.95406	16.9547	0
2021-06-01 23:20:00	16.9614	16.95406	16.9614	0
2021-06-01 23:25:00	16.9547	16.95472	16.9547	0
2021-06-01 23:30:00	16.9614	16.95605	16.9614	0
2021-06-01 23:35:00	16.9614	16.95672	16.9614	0
2021-06-01 23:40:00	16.9681	16.95872	16.9681	0
2021-06-01 23:45:00	16.9614	16.95939	16.9614	0
2021-06-01 23:50:00	16.9614	16.96006	16.9614	0
2021-06-01 23:55:00	16.9614	16.96073	16.9614	0
2021-06-02 00:00:00	16.9614	16.96073	16.9614	0
2021-06-02 00:05:00	16.9614	16.9614	16.9614	0
2021-06-02 00:10:00	16.9547	16.96073	16.9547	0
2021-06-02 00:15:00	16.9547	16.96073	16.9547	0
2021-06-02 00:20:00	16.9547	16.96006	16.9547	0
2021-06-02 00:25:00	16.9547	16.95939	16.9547	0
2021-06-02 00:30:00	16.9547	16.95805	16.9547	0
2021-06-02 00:35:00	16.9614	16.95805	16.9614	0
2021-06-02 00:40:00	16.9614	16.95805	16.9614	0
2021-06-02 00:45:00	16.9547	16.95738	16.9547	0
2021-06-02 00:50:00	16.9614	16.95738	16.9614	0
2021-06-02 00:55:00	16.9614	16.95738	16.9614	0
2021-06-02 01:00:00	16.9614	16.95805	16.9614	0
2021-06-02 01:05:00	16.9614	16.95872	16.9614	0
2021-06-02 01:10:00	16.9614	16.95939	16.9614	0
2021-06-02 01:15:00	16.9614	16.96006	16.9614	0
2021-06-02 01:20:00	16.9614	16.96073	16.9614	0
2021-06-02 01:25:00	16.9614	16.96073	16.9614	0
2021-06-02 01:30:00	16.9547	16.96006	16.9547	0
2021-06-02 01:35:00	16.9614	16.96073	16.9614	0
2021-06-02 01:40:00	16.9614	16.96073	16.9614	0
2021-06-02 01:45:00	16.9614	16.96073	16.9614	0
2021-06-02 01:50:00	16.9614	16.96073	16.9614	0
2021-06-02 01:55:00	16.9614	16.96073	16.9614	0
2021-06-02 02:00:00	16.9614	16.96073	16.9614	0
2021-06-02 02:05:00	16.9614	16.96073	16.9614	0
2021-06-02 02:10:00	16.9614	16.96073	16.9614	0
2021-06-02 02:15:00	16.9614	16.96073	16.9614	0
2021-06-02 02:20:00	16.9614	16.9614	16.9614	0
2021-06-02 02:25:00	16.9614	16.9614	16.9614	0
2021-06-02 02:30:00	16.9614	16.9614	16.9614	0
2021-06-02 02:35:00	16.9614	16.9614	16.9614	0
2021-06-02 02:40:00	16.9614	16.9614	16.9614	0
2021-06-02 02:45:00	16.9614	16.9614	16.9614	0
2021-06-02 02:50:00	16.9614	16.9614	16.9614	0
2021-06-02 02:55:00	16.9547	16.96073	16.9547	0
2021-06-02 03:00:00	16.9614	16.96073	16.9614	0
2021-06-02 03:05:00	16.9614	16.96073	16.9614	0
2021-06-02 03:10:00	16.9547	16.96006	16.9547	0
2021-06-02 03:15:00	16.9614	16.96006	16.9614	0
2021-06-02 03:20:00	16.9547	16.95939	16.9547	0
2021-06-02 03:25:00	16.9547	16.95872	16.9547	0
2021-06-02 03:30:00	16.9547	16.95805	16.9547	0
2021-06-02 03:35:00	16.9614	16.95805	16.9614	0
2021-06-02 03:40:00	16.9614	16.95805	16.9614	0
2021-06-02 03:45:00	16.9481	16.95739	16.9481	0
2021-06-02 03:50:00	16.9614	16.95739	16.9614	0
2021-06-02 03:55:00	16.9547	16.95672	16.9547	0
2021-06-02 04:00:00	16.9547	16.95672	16.9547	0
2021-06-02 04:05:00	16.9614	16.95672	16.9614	0
2021-06-02 04:10:00	16.9614	16.95739	16.9614	0
2021-06-02 04:15:00	16.9614	16.95806	16.9614	0
2021-06-02 04:20:00	16.9547	16.95806	16.9547	0
2021-06-02 04:25:00	16.9547	16.95739	16.9547	0
2021-06-02 04:30:00	16.9547	16.95672	16.9547	0
2021-06-02 04:35:00	16.9547	16.95738	16.9547	0
2021-06-02 04:40:00	16.9547	16.95671	16.9547	0
2021-06-02 04:45:00	16.9481	16.95605	16.9481	0
2021-06-02 04:50:00	16.9547	16.95605	16.9547	0
2021-06-02 04:55:00	16.9547	16.95538	16.9547	0
2021-06-02 05:00:00	16.9614	16.95538	16.9614	0
2021-06-02 05:05:00	16.9614	16.95538	16.9614	0
2021-06-02 05:10:00	16.9547	16.95538	16.9547	0
2021-06-02 05:15:00	16.9614	16.95605	16.9614	0
2021-06-02 05:20:00	16.9547	16.95605	16.9547	0
2021-06-02 05:25:00	16.9547	16.95605	16.9547	0
2021-06-02 05:30:00	16.9614	16.95672	16.9614	0
2021-06-02 05:35:00	16.9614	16.95805	16.9614	0
2021-06-02 05:40:00	16.9614	16.95872	16.9614	0
2021-06-02 05:45:00	16.9614	16.95939	16.9614	0
2021-06-02 05:50:00	16.9614	16.95939	16.9614	0
2021-06-02 05:55:00	16.9614	16.95939	16.9614	0
2021-06-02 06:00:00	16.9614	16.96006	16.9614	0
2021-06-02 06:05:00	16.9614	16.96006	16.9614	0
2021-06-02 06:10:00	16.9681	16.9614	16.9681	0
2021-06-02 06:15:00	16.9614	16.96207	16.9614	0
2021-06-02 06:20:00	16.9614	16.96207	16.9614	0
2021-06-02 06:25:00	16.9748	16.96341	16.9748	0
2021-06-02 06:30:00	16.9681	16.96408	16.9681	0
2021-06-02 06:35:00	16.9748	16.96542	16.9748	0
2021-06-02 06:40:00	16.9681	16.96609	16.9681	0
2021-06-02 06:45:00	16.9681	16.96676	16.9681	0
2021-06-02 06:50:00	16.9681	16.96743	16.9681	0
2021-06-02 06:55:00	16.9681	16.9681	16.9681	0
2021-06-02 07:00:00	16.9748	16.96877	16.9748	0
2021-06-02 07:05:00	16.9681	16.96944	16.9681	0
2021-06-02 07:10:00	16.9748	16.97078	16.9748	0
2021-06-02 07:15:00	16.9748	16.97078	16.9748	0
2021-06-02 07:20:00	16.9748	16.97145	16.9748	0
2021-06-02 07:25:00	16.9748	16.97145	16.9748	0
2021-06-02 07:30:00	16.9748	16.97212	16.9748	0
2021-06-02 07:35:00	16.9815	16.97346	16.9815	0
2021-06-02 07:40:00	16.9748	16.97413	16.9748	0
2021-06-02 07:45:00	16.9815	16.97547	16.9815	0
2021-06-02 07:50:00	16.9815	16.97614	16.9815	0
2021-06-02 07:55:00	16.9881	16.97814	16.9881	0
2021-06-02 08:00:00	16.9881	16.97947	16.9881	0
2021-06-02 08:05:00	16.9881	16.9808	16.9881	0
2021-06-02 08:10:00	16.9948	16.9828	16.9948	0
2021-06-02 08:15:00	16.9881	16.98413	16.9881	0
2021-06-02 08:20:00	16.9881	16.98546	16.9881	0
2021-06-02 08:25:00	16.9881	16.98612	16.9881	0
2021-06-02 08:30:00	16.9948	16.98812	16.9948	0
2021-06-02 08:35:00	16.9881	16.98878	16.9881	0
2021-06-02 08:40:00	16.9881	16.98944	16.9881	0
2021-06-02 08:45:00	16.9948	16.99011	16.9948	0
2021-06-02 08:50:00	17.0015	16.99145	17.0015	0
2021-06-02 08:55:00	17.0015	16.99279	17.0015	0
2021-06-02 09:00:00	17.0015	16.99346	17.0015	0
2021-06-02 09:05:00	17.0015	16.9948	17.0015	0
2021-06-02 09:10:00	17.0015	16.99614	17.0015	0
2021-06-02 09:15:00	17.0015	16.99748	17.0015	0
2021-06-02 09:20:00	17.0015	16.99815	17.0015	0
2021-06-02 09:25:00	17.0015	16.99949	17.0015	0
2021-06-02 09:30:00	17.0015	17.00083	17.0015	0
2021-06-02 09:35:00	17.0015	17.0015	17.0015	0
2021-06-02 09:40:00	17.0015	17.0015	17.0015	0
2021-06-02 09:45:00	17.0082	17.00217	17.0082	0
2021-06-02 09:50:00	17.0015	17.00217	17.0015	0
2021-06-02 09:55:00	17.0082	17.00284	17.0082	0
2021-06-02 10:00:00	17.0082	17.00351	17.0082	0
2021-06-02 10:05:00	17.0082	17.00418	17.0082	0
2021-06-02 10:10:00	17.0082	17.00485	17.0082	0
2021-06-02 10:15:00	17.0149	17.00619	17.0149	0
2021-06-02 10:20:00	17.0149	17.00753	17.0149	0
2021-06-02 10:25:00	17.0082	17.0082	17.0082	0
2021-06-02 10:30:00	17.0149	17.00954	17.0149	0
2021-06-02 10:35:00	17.0149	17.01021	17.0149	0
2021-06-02 10:40:00	17.0216	17.01222	17.0216	0
2021-06-02 10:45:00	17.0216	17.01356	17.0216	0
2021-06-02 10:50:00	17.0216	17.0149	17.0216	0
2021-06-02 10:55:00	17.0216	17.01624	17.0216	0
2021-06-02 11:00:00	17.0216	17.01758	17.0216	0
2021-06-02 11:05:00	17.0216	17.01825	17.0216	0
2021-06-02 11:10:00	17.0149	17.01825	17.0149	0
2021-06-02 11:15:00	17.0216	17.01959	17.0216	0
2021-06-02 11:20:00	17.0216	17.02026	17.0216	0
2021-06-02 11:25:00	17.0282	17.02159	17.0282	0
2021-06-02 11:30:00	17.0216	17.02159	17.0216	0
2021-06-02 11:35:00	17.0282	17.02225	17.0282	0
2021-06-02 11:40:00	17.0282	17.02291	17.0282	0
2021-06-02 11:45:00	17.0282	17.02357	17.0282	0
2021-06-02 11:50:00	17.0282	17.02423	17.0282	0
2021-06-02 11:55:00	17.0282	17.02489	17.0282	0
2021-06-02 12:00:00	17.0282	17.02622	17.0282	0
2021-06-02 12:05:00	17.0349	17.02755	17.0349	0
2021-06-02 12:10:00	17.0349	17.02888	17.0349	0
2021-06-02 12:15:00	17.0282	17.02888	17.0282	0
2021-06-02 12:20:00	17.0282	17.02954	17.0282	0
2021-06-02 12:25:00	17.0416	17.03088	17.0416	0
2021-06-02 12:30:00	17.0349	17.03155	17.0349	0
2021-06-02 12:35:00	17.0349	17.03222	17.0349	0
2021-06-02 12:40:00	17.0349	17.03289	17.0349	0
2021-06-02 12:45:00	17.0349	17.03356	17.0349	0
2021-06-02 12:50:00	17.0349	17.03423	17.0349	0
2021-06-02 12:55:00	17.0349	17.03423	17.0349	0
2021-06-02 13:00:00	17.0282	17.03356	17.0282	0
2021-06-02 13:05:00	17.0483	17.03557	17.0483	0
2021-06-02 13:10:00	17.0416	17.03691	17.0416	0
2021-06-02 13:15:00	17.0416	17.03691	17.0416	0
2021-06-02 13:20:00	17.0416	17.03758	17.0416	0
2021-06-02 13:25:00	17.0416	17.03825	17.0416	0
2021-06-02 13:30:00	17.0416	17.03892	17.0416	0
2021-06-02 13:35:00	17.0483	17.04026	17.0483	0
2021-06-02 13:40:00	17.0483	17.0416	17.0483	0
2021-06-02 13:45:00	17.0483	17.04294	17.0483	0
2021-06-02 13:50:00	17.0549	17.04561	17.0549	0
2021-06-02 13:55:00	17.0483	17.04561	17.0483	0
2021-06-02 14:00:00	17.0416	17.04561	17.0416	0
2021-06-02 14:05:00	17.0549	17.04694	17.0549	0
2021-06-02 14:10:00	17.0549	17.04827	17.0549	0
2021-06-02 14:15:00	17.0483	17.04894	17.0483	0
2021-06-02 14:20:00	17.0483	17.04961	17.0483	0
2021-06-02 14:25:00	17.0549	17.05027	17.0549	0
2021-06-02 14:30:00	17.0483	17.05027	17.0483	0
2021-06-02 14:35:00	17.0549	17.05093	17.0549	0
2021-06-02 14:40:00	17.0549	17.05093	17.0549	0
2021-06-02 14:45:00	17.0549	17.05159	17.0549	0
2021-06-02 14:50:00	17.0549	17.05292	17.0549	0
2021-06-02 14:55:00	17.0549	17.05292	17.0549	0
2021-06-02 15:00:00	17.0549	17.05292	17.0549	0
2021-06-02 15:05:00	17.0549	17.05358	17.0549	0
2021-06-02 15:10:00	17.0549	17.05424	17.0549	0
2021-06-02 15:15:00	17.0549	17.05424	17.0549	0
2021-06-02 15:20:00	17.0549	17.0549	17.0549	0
2021-06-02 15:25:00	17.0616	17.05557	17.0616	0
2021-06-02 15:30:00	17.0616	17.05624	17.0616	0
2021-06-02 15:35:00	17.0683	17.05758	17.0683	0
2021-06-02 15:40:00	17.0616	17.05825	17.0616	0
2021-06-02 15:45:00	17.0683	17.05959	17.0683	0
2021-06-02 15:50:00	17.0683	17.06093	17.0683	0
2021-06-02 15:55:00	17.0616	17.0616	17.0616	0
2021-06-02 16:00:00	17.0616	17.06227	17.0616	0
2021-06-02 16:05:00	17.0683	17.06361	17.0683	0
2021-06-02 16:10:00	17.0683	17.06495	17.0683	0
2021-06-02 16:15:00	17.0683	17.06562	17.0683	0
2021-06-02 16:20:00	17.075	17.06696	17.075	0
2021-06-02 16:25:00	17.0683	17.06696	17.0683	0
2021-06-02 16:30:00	17.0683	17.06763	17.0683	0
2021-06-02 16:35:00	17.0683	17.06763	17.0683	0
2021-06-02 16:40:00	17.0683	17.06763	17.0683	0
2021-06-02 16:45:00	17.0683	17.0683	17.0683	0
2021-06-02 16:50:00	17.075	17.06964	17.075	0
2021-06-02 16:55:00	17.075	17.07031	17.075	0
2021-06-02 17:00:00	17.0817	17.07165	17.0817	0
2021-06-02 17:05:00	17.0817	17.07299	17.0817	0
2021-06-02 17:10:00	17.0817	17.07366	17.0817	0
2021-06-02 17:15:00	17.075	17.07433	17.075	0
2021-06-02 17:20:00	17.0817	17.07567	17.0817	0
2021-06-02 17:25:00	17.0817	17.07701	17.0817	0
2021-06-02 17:30:00	17.075	17.07768	17.075	0
2021-06-02 17:35:00	17.075	17.07835	17.075	0
2021-06-02 17:40:00	17.075	17.07835	17.075	0
2021-06-02 17:45:00	17.0817	17.07902	17.0817	0
2021-06-02 17:50:00	17.0817	17.07902	17.0817	0
2021-06-02 17:55:00	17.0817	17.07902	17.0817	0
2021-06-02 18:00:00	17.0817	17.07902	17.0817	0
2021-06-02 18:05:00	17.075	17.07902	17.075	0
2021-06-02 18:10:00	17.0817	17.07902	17.0817	0
2021-06-02 18:15:00	17.0817	17.07902	17.0817	0
2021-06-02 18:20:00	17.075	17.07902	17.075	0
2021-06-02 18:25:00	17.0884	17.08036	17.0884	0
2021-06-02 18:30:00	17.0817	17.08103	17.0817	0
2021-06-02 18:35:00	17.0817	17.08103	17.0817	0
2021-06-02 18:40:00	17.0817	17.08103	17.0817	0
2021-06-02 18:45:00	17.0817	17.08103	17.0817	0
2021-06-02 18:50:00	17.0817	17.08103	17.0817	0
2021-06-02 18:55:00	17.0817	17.0817	17.0817	0
2021-06-02 19:00:00	17.0817	17.0817	17.0817	0
2021-06-02 19:05:00	17.0817	17.0817	17.0817	0
2021-06-02 19:10:00	17.0884	17.08304	17.0884	0
2021-06-02 19:15:00	17.0817	17.08237	17.0817	0
2021-06-02 19:20:00	17.0817	17.08237	17.0817	0
2021-06-02 19:25:00	17.0817	17.08237	17.0817	0
2021-06-02 19:30:00	17.0817	17.08237	17.0817	0
2021-06-02 19:35:00	17.0817	17.08237	17.0817	0
2021-06-02 19:40:00	17.0884	17.08304	17.0884	0
2021-06-02 19:45:00	17.0884	17.08371	17.0884	0
2021-06-02 19:50:00	17.0884	17.08438	17.0884	0
2021-06-02 19:55:00	17.0884	17.08505	17.0884	0
2021-06-02 20:00:00	17.0884	17.08505	17.0884	0
2021-06-02 20:05:00	17.0817	17.08505	17.0817	0
2021-06-02 20:10:00	17.0884	17.08572	17.0884	0
2021-06-02 20:15:00	17.0884	17.08639	17.0884	0
2021-06-02 20:20:00	17.095	17.08772	17.095	0
2021-06-02 20:25:00	17.095	17.08905	17.095	0
2021-06-02 20:30:00	17.0884	17.08905	17.0884	0
2021-06-02 20:35:00	17.0884	17.08905	17.0884	0
2021-06-02 20:40:00	17.0884	17.08905	17.0884	0
2021-06-02 20:45:00	17.0884	17.08905	17.0884	0
2021-06-02 20:50:00	17.0884	17.08905	17.0884	0
2021-06-02 20:55:00	17.0884	17.08972	17.0884	0
2021-06-02 21:00:00	17.095	17.09038	17.095	0
2021-06-02 21:05:00	17.0884	17.09038	17.0884	0
2021-06-02 21:10:00	17.0884	17.08972	17.0884	0
2021-06-02 21:15:00	17.095	17.08972	17.095	0
2021-06-02 21:20:00	17.095	17.09038	17.095	0
2021-06-02 21:25:00	17.0884	17.09038	17.0884	0
2021-06-02 21:30:00	17.0884	17.09038	17.0884	0
2021-06-02 21:35:00	17.0884	17.09038	17.0884	0
2021-06-02 21:40:00	17.0817	17.08971	17.0817	0
2021-06-02 21:45:00	17.0884	17.08971	17.0884	0
2021-06-02 21:50:00	17.095	17.08971	17.095	0
2021-06-02 21:55:00	17.095	17.09037	17.095	0
2021-06-02 22:00:00	17.0817	17.0897	17.0817	0
2021-06-02 22:05:00	17.095	17.0897	17.095	0
2021-06-02 22:10:00	17.0884	17.08904	17.0884	0
2021-06-02 22:15:00	17.0884	17.08904	17.0884	0
2021-06-02 22:20:00	17.0884	17.08904	17.0884	0
2021-06-02 22:25:00	17.095	17.0897	17.095	0
2021-06-02 22:30:00	17.0884	17.09037	17.0884	0
2021-06-02 22:35:00	17.095	17.09103	17.095	0
2021-06-02 22:40:00	17.0884	17.09037	17.0884	0
2021-06-02 22:45:00	17.0884	17.08971	17.0884	0
2021-06-02 22:50:00	17.0884	17.09038	17.0884	0
2021-06-02 22:55:00	17.0884	17.08972	17.0884	0
2021-06-02 23:00:00	17.0884	17.08972	17.0884	0
2021-06-02 23:05:00	17.0817	17.08905	17.0817	0
2021-06-02 23:10:00	17.0884	17.08905	17.0884	0
2021-06-02 23:15:00	17.095	17.08905	17.095	0
2021-06-02 23:20:00	17.095	17.08971	17.095	0
2021-06-02 23:25:00	17.0817	17.08838	17.0817	0
2021-06-02 23:30:00	17.0884	17.08838	17.0884	0
2021-06-02 23:35:00	17.0884	17.08838	17.0884	0
2021-06-02 23:40:00	17.095	17.08904	17.095	0
2021-06-02 23:45:00	17.0884	17.08904	17.0884	0
2021-06-02 23:50:00	17.0884	17.08904	17.0884	0
2021-06-02 23:55:00	17.0884	17.08971	17.0884	0
2021-06-03 00:00:00	17.095	17.09037	17.095	0
2021-06-03 00:05:00	17.0817	17.08904	17.0817	0
2021-06-03 00:10:00	17.095	17.08904	17.095	0
2021-06-03 00:15:00	17.0884	17.08971	17.0884	0
2021-06-03 00:20:00	17.0884	17.08971	17.0884	0
2021-06-03 00:25:00	17.0884	17.08971	17.0884	0
2021-06-03 00:30:00	17.095	17.08971	17.095	0
2021-06-03 00:35:00	17.095	17.09037	17.095	0
2021-06-03 00:40:00	17.095	17.09103	17.095	0
2021-06-03 00:45:00	17.095	17.09169	17.095	0
2021-06-03 00:50:00	17.0884	17.09103	17.0884	0
2021-06-03 00:55:00	17.0817	17.09103	17.0817	0
2021-06-03 01:00:00	17.0817	17.0897	17.0817	0
2021-06-03 01:05:00	17.0884	17.0897	17.0884	0
2021-06-03 01:10:00	17.0817	17.08903	17.0817	0
2021-06-03 01:15:00	17.0817	17.08836	17.0817	0
2021-06-03 01:20:00	17.0817	17.08703	17.0817	0
2021-06-03 01:25:00	17.0884	17.08637	17.0884	0
2021-06-03 01:30:00	17.0884	17.08571	17.0884	0
2021-06-03 01:35:00	17.0884	17.08505	17.0884	0
2021-06-03 01:40:00	17.0817	17.08438	17.0817	0
2021-06-03 01:45:00	17.0884	17.08505	17.0884	0
2021-06-03 01:50:00	17.0817	17.08505	17.0817	0
2021-06-03 01:55:00	17.0884	17.08505	17.0884	0
2021-06-03 02:00:00	17.0884	17.08572	17.0884	0
2021-06-03 02:05:00	17.0884	17.08639	17.0884	0
2021-06-03 02:10:00	17.0817	17.08639	17.0817	0
2021-06-03 02:15:00	17.0817	17.08572	17.0817	0
2021-06-03 02:20:00	17.0817	17.08505	17.0817	0
2021-06-03 02:25:00	17.0817	17.08438	17.0817	0
2021-06-03 02:30:00	17.0817	17.08438	17.0817	0
2021-06-03 02:35:00	17.0884	17.08438	17.0884	0
2021-06-03 02:40:00	17.0817	17.08438	17.0817	0
2021-06-03 02:45:00	17.0817	17.08371	17.0817	0
2021-06-03 02:50:00	17.0817	17.08304	17.0817	0
2021-06-03 02:55:00	17.0817	17.08237	17.0817	0
2021-06-03 03:00:00	17.0884	17.08304	17.0884	0
2021-06-03 03:05:00	17.0884	17.08371	17.0884	0
2021-06-03 03:10:00	17.0817	17.08371	17.0817	0
2021-06-03 03:15:00	17.0817	17.08371	17.0817	0
2021-06-03 03:20:00	17.0817	17.08371	17.0817	0
2021-06-03 03:25:00	17.0817	17.08304	17.0817	0
2021-06-03 03:30:00	17.0817	17.08304	17.0817	0
2021-06-03 03:35:00	17.0817	17.08304	17.0817	0
2021-06-03 03:40:00	17.0817	17.08304	17.0817	0
2021-06-03 03:45:00	17.0817	17.08304	17.0817	0
2021-06-03 03:50:00	17.0817	17.08237	17.0817	0
2021-06-03 03:55:00	17.0817	17.0817	17.0817	0
2021-06-03 04:00:00	17.0817	17.0817	17.0817	0
2021-06-03 04:05:00	17.0817	17.0817	17.0817	0
2021-06-03 04:10:00	17.0817	17.0817	17.0817	0
2021-06-03 04:15:00	17.0817	17.0817	17.0817	0
2021-06-03 04:20:00	17.0817	17.0817	17.0817	0
2021-06-03 04:25:00	17.0817	17.0817	17.0817	0
2021-06-03 04:30:00	17.0817	17.0817	17.0817	0
2021-06-03 04:35:00	17.0817	17.0817	17.0817	0
2021-06-03 04:40:00	17.0817	17.0817	17.0817	0
2021-06-03 04:45:00	17.0817	17.0817	17.0817	0
2021-06-03 04:50:00	17.0817	17.0817	17.0817	0
2021-06-03 04:55:00	17.0884	17.08237	17.0884	0
2021-06-03 05:00:00	17.0884	17.08304	17.0884	0
2021-06-03 05:05:00	17.0817	17.08304	17.0817	0
2021-06-03 05:10:00	17.0817	17.08304	17.0817	0
2021-06-03 05:15:00	17.0817	17.08304	17.0817	0
2021-06-03 05:20:00	17.0817	17.08304	17.0817	0
2021-06-03 05:25:00	17.0817	17.08304	17.0817	0
2021-06-03 05:30:00	17.0817	17.08304	17.0817	0
2021-06-03 05:35:00	17.0817	17.08304	17.0817	0
2021-06-03 05:40:00	17.0884	17.08371	17.0884	0
2021-06-03 05:45:00	17.0817	17.08304	17.0817	0
2021-06-03 05:50:00	17.095	17.0837	17.095	0
2021-06-03 05:55:00	17.0884	17.08437	17.0884	0
2021-06-03 06:00:00	17.0884	17.08504	17.0884	0
2021-06-03 06:05:00	17.0884	17.08571	17.0884	0
2021-06-03 06:10:00	17.095	17.08704	17.095	0
2021-06-03 06:15:00	17.0884	17.08771	17.0884	0
2021-06-03 06:20:00	17.0884	17.08838	17.0884	0
2021-06-03 06:25:00	17.095	17.08971	17.095	0
2021-06-03 06:30:00	17.095	17.09037	17.095	0
2021-06-03 06:35:00	17.1017	17.09237	17.1017	0
2021-06-03 06:40:00	17.095	17.09237	17.095	0
2021-06-03 06:45:00	17.095	17.09303	17.095	0
2021-06-03 06:50:00	17.095	17.09369	17.095	0
2021-06-03 06:55:00	17.1017	17.09502	17.1017	0
2021-06-03 07:00:00	17.095	17.09502	17.095	0
2021-06-03 07:05:00	17.095	17.09568	17.095	0
2021-06-03 07:10:00	17.095	17.09634	17.095	0
2021-06-03 07:15:00	17.1017	17.09701	17.1017	0
2021-06-03 07:20:00	17.1017	17.09768	17.1017	0
2021-06-03 07:25:00	17.1084	17.09835	17.1084	0
2021-06-03 07:30:00	17.1084	17.09969	17.1084	0
2021-06-03 07:35:00	17.1017	17.10036	17.1017	0
2021-06-03 07:40:00	17.1017	17.10103	17.1017	0
2021-06-03 07:45:00	17.1084	17.1017	17.1084	0
2021-06-03 07:50:00	17.1084	17.10304	17.1084	0
2021-06-03 07:55:00	17.1084	17.10438	17.1084	0
2021-06-03 08:00:00	17.1017	17.10505	17.1017	0
2021-06-03 08:05:00	17.1084	17.10572	17.1084	0
2021-06-03 08:10:00	17.1084	17.10639	17.1084	0
2021-06-03 08:15:00	17.1084	17.10639	17.1084	0
2021-06-03 08:20:00	17.1151	17.10706	17.1151	0
2021-06-03 08:25:00	17.1151	17.1084	17.1151	0
2021-06-03 08:30:00	17.1084	17.10907	17.1084	0
2021-06-03 08:35:00	17.1151	17.10974	17.1151	0
2021-06-03 08:40:00	17.1151	17.11041	17.1151	0
2021-06-03 08:45:00	17.1084	17.11041	17.1084	0
2021-06-03 08:50:00	17.1151	17.11175	17.1151	0
2021-06-03 08:55:00	17.1218	17.11309	17.1218	0
2021-06-03 09:00:00	17.1218	17.11443	17.1218	0
2021-06-03 09:05:00	17.1218	17.11577	17.1218	0
2021-06-03 09:10:00	17.1218	17.11644	17.1218	0
2021-06-03 09:15:00	17.1151	17.11644	17.1151	0
2021-06-03 09:20:00	17.1218	17.11778	17.1218	0
2021-06-03 09:25:00	17.1218	17.11845	17.1218	0
2021-06-03 09:30:00	17.1218	17.11912	17.1218	0
2021-06-03 09:35:00	17.1284	17.12112	17.1284	0
2021-06-03 09:40:00	17.1284	17.12245	17.1284	0
2021-06-03 09:45:00	17.1284	17.12311	17.1284	0
2021-06-03 09:50:00	17.1284	17.12377	17.1284	0
2021-06-03 09:55:00	17.1284	17.12443	17.1284	0
2021-06-03 10:00:00	17.1284	17.12509	17.1284	0
2021-06-03 10:05:00	17.1218	17.12576	17.1218	0
2021-06-03 10:10:00	17.1284	17.12642	17.1284	0
2021-06-03 10:15:00	17.1284	17.12708	17.1284	0
2021-06-03 10:20:00	17.1284	17.12774	17.1284	0
2021-06-03 10:25:00	17.1284	17.12774	17.1284	0
2021-06-03 10:30:00	17.1284	17.12774	17.1284	0
2021-06-03 10:35:00	17.1284	17.12774	17.1284	0
2021-06-03 10:40:00	17.1284	17.12774	17.1284	0
2021-06-03 10:45:00	17.1284	17.12774	17.1284	0
2021-06-03 10:50:00	17.1284	17.12774	17.1284	0
2021-06-03 10:55:00	17.1351	17.12907	17.1351	0
2021-06-03 11:00:00	17.1351	17.12974	17.1351	0
2021-06-03 11:05:00	17.1284	17.12974	17.1284	0
2021-06-03 11:10:00	17.1351	17.13041	17.1351	0
2021-06-03 11:15:00	17.1351	17.13108	17.1351	0
2021-06-03 11:20:00	17.1284	17.13108	17.1284	0
2021-06-03 11:25:00	17.1351	17.13175	17.1351	0
2021-06-03 11:30:00	17.1284	17.13175	17.1284	0
2021-06-03 11:35:00	17.1351	17.13242	17.1351	0
2021-06-03 11:40:00	17.1351	17.13309	17.1351	0
2021-06-03 11:45:00	17.1351	17.13309	17.1351	0
2021-06-03 11:50:00	17.1284	17.13242	17.1284	0
2021-06-03 11:55:00	17.1351	17.13309	17.1351	0
2021-06-03 12:00:00	17.1351	17.13309	17.1351	0
2021-06-03 12:05:00	17.1351	17.13309	17.1351	0
2021-06-03 12:10:00	17.1351	17.13376	17.1351	0
2021-06-03 12:15:00	17.1351	17.13376	17.1351	0
2021-06-03 12:20:00	17.1351	17.13443	17.1351	0
2021-06-03 12:25:00	17.1351	17.13443	17.1351	0
2021-06-03 12:30:00	17.1418	17.1351	17.1418	0
2021-06-03 12:35:00	17.1418	17.13577	17.1418	0
2021-06-03 12:40:00	17.1418	17.13711	17.1418	0
2021-06-03 12:45:00	17.1351	17.13711	17.1351	0
2021-06-03 12:50:00	17.1351	17.13711	17.1351	0
2021-06-03 12:55:00	17.1351	17.13711	17.1351	0
2021-06-03 13:00:00	17.1485	17.13845	17.1485	0
2021-06-03 13:05:00	17.1485	17.13979	17.1485	0
2021-06-03 13:10:00	17.1418	17.14046	17.1418	0
2021-06-03 13:15:00	17.1418	17.14113	17.1418	0
2021-06-03 13:20:00	17.1485	17.1418	17.1485	0
2021-06-03 13:25:00	17.1485	17.14247	17.1485	0
2021-06-03 13:30:00	17.1485	17.14314	17.1485	0
2021-06-03 13:35:00	17.1485	17.14448	17.1485	0
2021-06-03 13:40:00	17.1485	17.14582	17.1485	0
2021-06-03 13:45:00	17.1551	17.14782	17.1551	0
2021-06-03 13:50:00	17.1485	17.14782	17.1485	0
2021-06-03 13:55:00	17.1551	17.14848	17.1551	0
2021-06-03 14:00:00	17.1618	17.15048	17.1618	0
2021-06-03 14:05:00	17.1551	17.15181	17.1551	0
2021-06-03 14:10:00	17.1551	17.15247	17.1551	0
2021-06-03 14:15:00	17.1551	17.15313	17.1551	0
2021-06-03 14:20:00	17.1551	17.15379	17.1551	0
2021-06-03 14:25:00	17.1485	17.15379	17.1485	0
2021-06-03 14:30:00	17.1551	17.15445	17.1551	0
2021-06-03 14:35:00	17.1551	17.15445	17.1551	0
2021-06-03 14:40:00	17.1485	17.15445	17.1485	0
2021-06-03 14:45:00	17.1551	17.15445	17.1551	0
2021-06-03 14:50:00	17.1551	17.15378	17.1551	0
2021-06-03 14:55:00	17.1618	17.15445	17.1618	0
2021-06-03 15:00:00	17.1551	17.15445	17.1551	0
2021-06-03 15:05:00	17.1485	17.15379	17.1485	0
2021-06-03 15:10:00	17.1618	17.15446	17.1618	0
2021-06-03 15:15:00	17.1551	17.15512	17.1551	0
2021-06-03 15:20:00	17.1551	17.15512	17.1551	0
2021-06-03 15:25:00	17.1551	17.15512	17.1551	0
2021-06-03 15:30:00	17.1551	17.15578	17.1551	0
2021-06-03 15:35:00	17.1618	17.15645	17.1618	0
2021-06-03 15:40:00	17.1551	17.15645	17.1551	0
2021-06-03 15:45:00	17.1551	17.15578	17.1551	0
2021-06-03 15:50:00	17.1618	17.15645	17.1618	0
2021-06-03 15:55:00	17.1618	17.15778	17.1618	0
2021-06-03 16:00:00	17.1618	17.15778	17.1618	0
2021-06-03 16:05:00	17.1618	17.15845	17.1618	0
2021-06-03 16:10:00	17.1618	17.15912	17.1618	0
2021-06-03 16:15:00	17.1618	17.15979	17.1618	0
2021-06-03 16:20:00	17.1618	17.16046	17.1618	0
2021-06-03 16:25:00	17.1618	17.16046	17.1618	0
2021-06-03 16:30:00	17.1685	17.1618	17.1685	0
2021-06-03 16:35:00	17.1618	17.16247	17.1618	0
2021-06-03 16:40:00	17.1618	17.16247	17.1618	0
2021-06-03 16:45:00	17.1685	17.16314	17.1685	0
2021-06-03 16:50:00	17.1618	17.16314	17.1618	0
2021-06-03 16:55:00	17.1618	17.16314	17.1618	0
2021-06-03 17:00:00	17.1752	17.16448	17.1752	0
2021-06-03 17:05:00	17.1685	17.16515	17.1685	0
2021-06-03 17:10:00	17.1752	17.16649	17.1752	0
2021-06-03 17:15:00	17.1752	17.16783	17.1752	0
2021-06-03 17:20:00	17.1618	17.16716	17.1618	0
2021-06-03 17:25:00	17.1752	17.1685	17.1752	0
2021-06-03 17:30:00	17.1752	17.16984	17.1752	0
2021-06-03 17:35:00	17.1752	17.17051	17.1752	0
2021-06-03 17:40:00	17.1752	17.17185	17.1752	0
2021-06-03 17:45:00	17.1685	17.17252	17.1685	0
2021-06-03 17:50:00	17.1685	17.17185	17.1685	0
2021-06-03 17:55:00	17.1752	17.17252	17.1752	0
2021-06-03 18:00:00	17.1752	17.17252	17.1752	0
2021-06-03 18:05:00	17.1618	17.17118	17.1618	0
2021-06-03 18:10:00	17.1752	17.17252	17.1752	0
2021-06-03 18:15:00	17.1685	17.17185	17.1685	0
2021-06-03 18:20:00	17.1752	17.17185	17.1752	0
2021-06-03 18:25:00	17.1752	17.17185	17.1752	0
2021-06-03 18:30:00	17.1752	17.17185	17.1752	0
2021-06-03 18:35:00	17.1752	17.17252	17.1752	0
2021-06-03 18:40:00	17.1752	17.17319	17.1752	0
2021-06-03 18:45:00	17.1685	17.17252	17.1685	0
2021-06-03 18:50:00	17.1752	17.17252	17.1752	0
2021-06-03 18:55:00	17.1819	17.17453	17.1819	0
2021-06-03 19:00:00	17.1819	17.1752	17.1819	0
2021-06-03 19:05:00	17.1819	17.17654	17.1819	0
2021-06-03 19:10:00	17.1752	17.17654	17.1752	0
2021-06-03 19:15:00	17.1752	17.17654	17.1752	0
2021-06-03 19:20:00	17.1752	17.17654	17.1752	0
2021-06-03 19:25:00	17.1752	17.17654	17.1752	0
2021-06-03 19:30:00	17.1752	17.17654	17.1752	0
2021-06-03 19:35:00	17.1752	17.17721	17.1752	0
2021-06-03 19:40:00	17.1819	17.17788	17.1819	0
2021-06-03 19:45:00	17.1819	17.17788	17.1819	0
2021-06-03 19:50:00	17.1752	17.17721	17.1752	0
2021-06-03 19:55:00	17.1752	17.17654	17.1752	0
2021-06-03 20:00:00	17.1819	17.17721	17.1819	0
2021-06-03 20:05:00	17.1819	17.17788	17.1819	0
2021-06-03 20:10:00	17.1819	17.17855	17.1819	0
2021-06-03 20:15:00	17.1819	17.17922	17.1819	0
2021-06-03 20:20:00	17.1752	17.17922	17.1752	0
2021-06-03 20:25:00	17.1819	17.17989	17.1819	0
2021-06-03 20:30:00	17.1752	17.17922	17.1752	0
2021-06-03 20:35:00	17.1819	17.17922	17.1819	0
2021-06-03 20:40:00	17.1886	17.18056	17.1886	0
2021-06-03 20:45:00	17.1819	17.18123	17.1819	0
2021-06-03 20:50:00	17.1819	17.18123	17.1819	0
2021-06-03 20:55:00	17.1886	17.1819	17.1886	0
2021-06-03 21:00:00	17.1886	17.18257	17.1886	0
2021-06-03 21:05:00	17.1819	17.18257	17.1819	0
2021-06-03 21:10:00	17.1819	17.18324	17.1819	0
2021-06-03 21:15:00	17.1886	17.18391	17.1886	0
2021-06-03 21:20:00	17.1886	17.18525	17.1886	0
2021-06-03 21:25:00	17.1819	17.18525	17.1819	0
2021-06-03 21:30:00	17.1819	17.18458	17.1819	0
2021-06-03 21:35:00	17.1886	17.18525	17.1886	0
2021-06-03 21:40:00	17.1819	17.18525	17.1819	0
2021-06-03 21:45:00	17.1886	17.18525	17.1886	0
2021-06-03 21:50:00	17.1886	17.18525	17.1886	0
2021-06-03 21:55:00	17.1819	17.18525	17.1819	0
2021-06-03 22:00:00	17.1886	17.18592	17.1886	0
2021-06-03 22:05:00	17.1886	17.18592	17.1886	0
2021-06-03 22:10:00	17.1886	17.18592	17.1886	0
2021-06-03 22:15:00	17.1886	17.18659	17.1886	0
2021-06-03 22:20:00	17.1886	17.18726	17.1886	0
2021-06-03 22:25:00	17.1886	17.18726	17.1886	0
2021-06-03 22:30:00	17.1886	17.18793	17.1886	0
2021-06-03 22:35:00	17.1886	17.18793	17.1886	0
2021-06-03 22:40:00	17.1819	17.18726	17.1819	0
2021-06-03 22:45:00	17.1886	17.18793	17.1886	0
2021-06-03 22:50:00	17.1819	17.18726	17.1819	0
2021-06-03 22:55:00	17.1819	17.18659	17.1819	0
2021-06-03 23:00:00	17.1819	17.18592	17.1819	0
2021-06-03 23:05:00	17.1886	17.18592	17.1886	0
2021-06-03 23:10:00	17.1886	17.18592	17.1886	0
2021-06-03 23:15:00	17.1886	17.18592	17.1886	0
2021-06-03 23:20:00	17.1819	17.18525	17.1819	0
2021-06-03 23:25:00	17.1819	17.18458	17.1819	0
2021-06-03 23:30:00	17.1886	17.18525	17.1886	0
2021-06-03 23:35:00	17.1886	17.18525	17.1886	0
2021-06-03 23:40:00	17.1886	17.18592	17.1886	0
2021-06-03 23:45:00	17.1886	17.18659	17.1886	0
2021-06-03 23:50:00	17.1886	17.18726	17.1886	0
2021-06-03 23:55:00	17.1886	17.18726	17.1886	0
2021-06-04 00:00:00	17.1886	17.18726	17.1886	0
2021-06-04 00:05:00	17.1886	17.18726	17.1886	0
2021-06-04 00:10:00	17.1819	17.18726	17.1819	0
2021-06-04 00:15:00	17.1886	17.18793	17.1886	0
2021-06-04 00:20:00	17.1819	17.18726	17.1819	0
2021-06-04 00:25:00	17.1819	17.18659	17.1819	0
2021-06-04 00:30:00	17.1886	17.18659	17.1886	0
2021-06-04 00:35:00	17.1886	17.18659	17.1886	0
2021-06-04 00:40:00	17.1819	17.18592	17.1819	0
2021-06-04 00:45:00	17.1886	17.18592	17.1886	0
2021-06-04 00:50:00	17.1886	17.18592	17.1886	0
2021-06-04 00:55:00	17.1886	17.18592	17.1886	0
2021-06-04 01:00:00	17.1886	17.18659	17.1886	0
2021-06-04 01:05:00	17.1886	17.18659	17.1886	0
2021-06-04 01:10:00	17.1819	17.18659	17.1819	0
2021-06-04 01:15:00	17.1819	17.18659	17.1819	0
2021-06-04 01:20:00	17.1819	17.18592	17.1819	0
2021-06-04 01:25:00	17.1819	17.18525	17.1819	0
2021-06-04 01:30:00	17.1819	17.18525	17.1819	0
2021-06-04 01:35:00	17.1819	17.18458	17.1819	0
2021-06-04 01:40:00	17.1752	17.18324	17.1752	0
2021-06-04 01:45:00	17.1752	17.1819	17.1752	0
2021-06-04 01:50:00	17.1886	17.1819	17.1886	0
2021-06-04 01:55:00	17.1819	17.18123	17.1819	0
2021-06-04 02:00:00	17.1752	17.18056	17.1752	0
2021-06-04 02:05:00	17.1819	17.18056	17.1819	0
2021-06-04 02:10:00	17.1819	17.18056	17.1819	0
2021-06-04 02:15:00	17.1819	17.18056	17.1819	0
2021-06-04 02:20:00	17.1752	17.17989	17.1752	0
2021-06-04 02:25:00	17.1886	17.18056	17.1886	0
2021-06-04 02:30:00	17.1886	17.1819	17.1886	0
2021-06-04 02:35:00	17.1819	17.18257	17.1819	0
2021-06-04 02:40:00	17.1752	17.18123	17.1752	0
2021-06-04 02:45:00	17.1819	17.18123	17.1819	0
2021-06-04 02:50:00	17.1819	17.1819	17.1819	0
2021-06-04 02:55:00	17.1886	17.18257	17.1886	0
2021-06-04 03:00:00	17.1819	17.18257	17.1819	0
2021-06-04 03:05:00	17.1819	17.18257	17.1819	0
2021-06-04 03:10:00	17.1886	17.18391	17.1886	0
2021-06-04 03:15:00	17.1819	17.18324	17.1819	0
2021-06-04 03:20:00	17.1752	17.1819	17.1752	0
2021-06-04 03:25:00	17.1752	17.18123	17.1752	0
2021-06-04 03:30:00	17.1886	17.18257	17.1886	0
2021-06-04 03:35:00	17.1886	17.18324	17.1886	0
2021-06-04 03:40:00	17.1819	17.18324	17.1819	0
2021-06-04 03:45:00	17.1819	17.18257	17.1819	0
2021-06-04 03:50:00	17.1819	17.18257	17.1819	0
2021-06-04 03:55:00	17.1752	17.1819	17.1752	0
2021-06-04 04:00:00	17.1819	17.18123	17.1819	0
2021-06-04 04:05:00	17.1819	17.18123	17.1819	0
2021-06-04 04:10:00	17.1819	17.1819	17.1819	0
2021-06-04 04:15:00	17.1819	17.18257	17.1819	0
2021-06-04 04:20:00	17.1886	17.18257	17.1886	0
2021-06-04 04:25:00	17.1752	17.18123	17.1752	0
2021-06-04 04:30:00	17.1752	17.18056	17.1752	0
2021-06-04 04:35:00	17.1752	17.17989	17.1752	0
2021-06-04 04:40:00	17.1752	17.17922	17.1752	0
2021-06-04 04:45:00	17.1685	17.17855	17.1685	0
2021-06-04 04:50:00	17.1752	17.17788	17.1752	0
2021-06-04 04:55:00	17.1752	17.17721	17.1752	0
2021-06-04 05:00:00	17.1752	17.17654	17.1752	0
2021-06-04 05:05:00	17.1752	17.17587	17.1752	0
2021-06-04 05:10:00	17.1819	17.1752	17.1819	0
2021-06-04 05:15:00	17.1819	17.17587	17.1819	0
2021-06-04 05:20:00	17.1752	17.17587	17.1752	0
2021-06-04 05:25:00	17.1819	17.17654	17.1819	0
2021-06-04 05:30:00	17.1752	17.17654	17.1752	0
2021-06-04 05:35:00	17.1752	17.17721	17.1752	0
2021-06-04 05:40:00	17.1819	17.17788	17.1819	0
2021-06-04 05:45:00	17.1752	17.17788	17.1752	0
2021-06-04 05:50:00	17.1752	17.17788	17.1752	0
2021-06-04 05:55:00	17.1752	17.17788	17.1752	0
2021-06-04 06:00:00	17.1819	17.17788	17.1819	0
2021-06-04 06:05:00	17.1819	17.17788	17.1819	0
2021-06-04 06:10:00	17.1819	17.17855	17.1819	0
2021-06-04 06:15:00	17.1819	17.17855	17.1819	0
2021-06-04 06:20:00	17.1886	17.17989	17.1886	0
2021-06-04 06:25:00	17.1886	17.18123	17.1886	0
2021-06-04 06:30:00	17.1886	17.1819	17.1886	0
2021-06-04 06:35:00	17.1886	17.18324	17.1886	0
2021-06-04 06:40:00	17.1886	17.18458	17.1886	0
2021-06-04 06:45:00	17.1886	17.18592	17.1886	0
2021-06-04 06:50:00	17.1886	17.18659	17.1886	0
2021-06-04 06:55:00	17.1886	17.18726	17.1886	0
2021-06-04 07:00:00	17.1886	17.18793	17.1886	0
2021-06-04 07:05:00	17.1886	17.1886	17.1886	0
2021-06-04 07:10:00	17.1886	17.1886	17.1886	0
2021-06-04 07:15:00	17.1886	17.1886	17.1886	0
2021-06-04 07:20:00	17.1952	17.18926	17.1952	0
2021-06-04 07:25:00	17.1886	17.18926	17.1886	0
2021-06-04 07:30:00	17.1952	17.18992	17.1952	0
2021-06-04 07:35:00	17.1952	17.19058	17.1952	0
2021-06-04 07:40:00	17.1952	17.19124	17.1952	0
2021-06-04 07:45:00	17.2019	17.19257	17.2019	0
2021-06-04 07:50:00	17.2019	17.1939	17.2019	0
2021-06-04 07:55:00	17.2019	17.19523	17.2019	0
2021-06-04 08:00:00	17.2019	17.19656	17.2019	0
2021-06-04 08:05:00	17.2086	17.19856	17.2086	0
2021-06-04 08:10:00	17.2086	17.1999	17.2086	0
2021-06-04 08:15:00	17.2086	17.2019	17.2086	0
2021-06-04 08:20:00	17.2019	17.20257	17.2019	0
2021-06-04 08:25:00	17.2086	17.20391	17.2086	0
2021-06-04 08:30:00	17.2153	17.20592	17.2153	0
2021-06-04 08:35:00	17.2086	17.20659	17.2086	0
2021-06-04 08:40:00	17.2153	17.20793	17.2153	0
2021-06-04 08:45:00	17.2153	17.20927	17.2153	0
2021-06-04 08:50:00	17.2153	17.21061	17.2153	0
2021-06-04 08:55:00	17.2153	17.21128	17.2153	0
2021-06-04 09:00:00	17.2086	17.21128	17.2086	0
2021-06-04 09:05:00	17.2086	17.21128	17.2086	0
2021-06-04 09:10:00	17.2153	17.21262	17.2153	0
2021-06-04 09:15:00	17.2153	17.21329	17.2153	0
2021-06-04 09:20:00	17.2153	17.21329	17.2153	0
2021-06-04 09:25:00	17.2153	17.21396	17.2153	0
2021-06-04 09:30:00	17.2153	17.21396	17.2153	0
2021-06-04 09:35:00	17.2153	17.21396	17.2153	0
2021-06-04 09:40:00	17.2153	17.21396	17.2153	0
2021-06-04 09:45:00	17.2286	17.21529	17.2286	0
2021-06-04 09:50:00	17.222	17.21663	17.222	0
2021-06-04 09:55:00	17.2153	17.2173	17.2153	0
2021-06-04 10:00:00	17.222	17.21797	17.222	0
2021-06-04 10:05:00	17.2153	17.21797	17.2153	0
2021-06-04 10:10:00	17.222	17.21864	17.222	0
2021-06-04 10:15:00	17.2153	17.21864	17.2153	0
2021-06-04 10:20:00	17.222	17.21931	17.222	0
2021-06-04 10:25:00	17.2286	17.22064	17.2286	0
2021-06-04 10:30:00	17.2286	17.22197	17.2286	0
2021-06-04 10:35:00	17.2286	17.22197	17.2286	0
2021-06-04 10:40:00	17.2286	17.22263	17.2286	0
2021-06-04 10:45:00	17.222	17.2233	17.222	0
2021-06-04 10:50:00	17.2286	17.22396	17.2286	0
2021-06-04 10:55:00	17.2286	17.22529	17.2286	0
2021-06-04 11:00:00	17.2286	17.22595	17.2286	0
2021-06-04 11:05:00	17.2353	17.22795	17.2353	0
2021-06-04 11:10:00	17.2286	17.22861	17.2286	0
2021-06-04 11:15:00	17.2286	17.22861	17.2286	0
2021-06-04 11:20:00	17.2286	17.22861	17.2286	0
2021-06-04 11:25:00	17.2286	17.22861	17.2286	0
2021-06-04 11:30:00	17.2353	17.22928	17.2353	0
2021-06-04 11:35:00	17.2286	17.22994	17.2286	0
2021-06-04 11:40:00	17.2286	17.22994	17.2286	0
2021-06-04 11:45:00	17.2353	17.23061	17.2353	0
2021-06-04 11:50:00	17.2353	17.23128	17.2353	0
2021-06-04 11:55:00	17.2353	17.23128	17.2353	0
2021-06-04 12:00:00	17.2353	17.23195	17.2353	0
2021-06-04 12:05:00	17.2353	17.23262	17.2353	0
2021-06-04 12:10:00	17.2353	17.23329	17.2353	0
2021-06-04 12:15:00	17.2286	17.23329	17.2286	0
2021-06-04 12:20:00	17.2286	17.23262	17.2286	0
2021-06-04 12:25:00	17.2353	17.23329	17.2353	0
2021-06-04 12:30:00	17.2353	17.23396	17.2353	0
2021-06-04 12:35:00	17.2353	17.23396	17.2353	0
2021-06-04 12:40:00	17.242	17.23463	17.242	0
2021-06-04 12:45:00	17.242	17.2353	17.242	0
2021-06-04 12:50:00	17.2353	17.2353	17.2353	0
2021-06-04 12:55:00	17.242	17.23597	17.242	0
2021-06-04 13:00:00	17.242	17.23664	17.242	0
2021-06-04 13:05:00	17.242	17.23798	17.242	0
2021-06-04 13:10:00	17.242	17.23932	17.242	0
2021-06-04 13:15:00	17.2353	17.23932	17.2353	0
2021-06-04 13:20:00	17.242	17.23999	17.242	0
2021-06-04 13:25:00	17.242	17.24066	17.242	0
2021-06-04 13:30:00	17.2353	17.23999	17.2353	0
2021-06-04 13:35:00	17.242	17.23999	17.242	0
2021-06-04 13:40:00	17.242	17.24066	17.242	0
2021-06-04 13:45:00	17.242	17.24066	17.242	0
2021-06-04 13:50:00	17.242	17.24066	17.242	0
2021-06-04 13:55:00	17.242	17.24066	17.242	0
2021-06-04 14:00:00	17.242	17.24066	17.242	0
2021-06-04 14:05:00	17.242	17.24133	17.242	0
2021-06-04 14:10:00	17.242	17.24133	17.242	0
2021-06-04 14:15:00	17.2487	17.242	17.2487	0
2021-06-04 14:20:00	17.242	17.24267	17.242	0
2021-06-04 14:25:00	17.2487	17.24334	17.2487	0
2021-06-04 14:30:00	17.242	17.24334	17.242	0
2021-06-04 14:35:00	17.242	17.24334	17.242	0
2021-06-04 14:40:00	17.242	17.24334	17.242	0
2021-06-04 14:45:00	17.2487	17.24401	17.2487	0
2021-06-04 14:50:00	17.242	17.24401	17.242	0
2021-06-04 14:55:00	17.2487	17.24468	17.2487	0
2021-06-04 15:00:00	17.2487	17.24535	17.2487	0
2021-06-04 15:05:00	17.242	17.24468	17.242	0
2021-06-04 15:10:00	17.2554	17.24602	17.2554	0
2021-06-04 15:15:00	17.2554	17.24669	17.2554	0
2021-06-04 15:20:00	17.2487	17.24736	17.2487	0
2021-06-04 15:25:00	17.2487	17.24803	17.2487	0
2021-06-04 15:30:00	17.2554	17.24937	17.2554	0
2021-06-04 15:35:00	17.2554	17.25004	17.2554	0
2021-06-04 15:40:00	17.2554	17.25138	17.2554	0
2021-06-04 15:45:00	17.2554	17.25205	17.2554	0
2021-06-04 15:50:00	17.2487	17.25205	17.2487	0
2021-06-04 15:55:00	17.2554	17.25339	17.2554	0
2021-06-04 16:00:00	17.2554	17.25339	17.2554	0
2021-06-04 16:05:00	17.2554	17.25339	17.2554	0
2021-06-04 16:10:00	17.2554	17.25406	17.2554	0
2021-06-04 16:15:00	17.262	17.25539	17.262	0
2021-06-04 16:20:00	17.2487	17.25472	17.2487	0
2021-06-04 16:25:00	17.2554	17.25472	17.2554	0
2021-06-04 16:30:00	17.262	17.25538	17.262	0
2021-06-04 16:35:00	17.2554	17.25538	17.2554	0
2021-06-04 16:40:00	17.2554	17.25605	17.2554	0
2021-06-04 16:45:00	17.262	17.25671	17.262	0
2021-06-04 16:50:00	17.262	17.25737	17.262	0
2021-06-04 16:55:00	17.262	17.25803	17.262	0
2021-06-04 17:00:00	17.262	17.25869	17.262	0
2021-06-04 17:05:00	17.2687	17.25936	17.2687	0
2021-06-04 17:10:00	17.262	17.26069	17.262	0
2021-06-04 17:15:00	17.2687	17.26202	17.2687	0
2021-06-04 17:20:00	17.2687	17.26269	17.2687	0
2021-06-04 17:25:00	17.262	17.26335	17.262	0
2021-06-04 17:30:00	17.2687	17.26468	17.2687	0
2021-06-04 17:35:00	17.2687	17.26535	17.2687	0
2021-06-04 17:40:00	17.2754	17.26669	17.2754	0
2021-06-04 17:45:00	17.2687	17.26736	17.2687	0
2021-06-04 17:50:00	17.262	17.26736	17.262	0
2021-06-04 17:55:00	17.2687	17.26736	17.2687	0
2021-06-04 18:00:00	17.2687	17.26803	17.2687	0
2021-06-04 18:05:00	17.2687	17.26803	17.2687	0
2021-06-04 18:10:00	17.2687	17.26803	17.2687	0
2021-06-04 18:15:00	17.2687	17.2687	17.2687	0
2021-06-04 18:20:00	17.2687	17.2687	17.2687	0
2021-06-04 18:25:00	17.2687	17.2687	17.2687	0
2021-06-04 18:30:00	17.2687	17.26803	17.2687	0
2021-06-04 18:35:00	17.2754	17.2687	17.2754	0
2021-06-04 18:40:00	17.2754	17.27004	17.2754	0
2021-06-04 18:45:00	17.2687	17.27004	17.2687	0
2021-06-04 18:50:00	17.2821	17.27138	17.2821	0
2021-06-04 18:55:00	17.2754	17.27205	17.2754	0
2021-06-04 19:00:00	17.2687	17.27205	17.2687	0
2021-06-04 19:05:00	17.2754	17.27272	17.2754	0
2021-06-04 19:10:00	17.2754	17.27339	17.2754	0
2021-06-04 19:15:00	17.2687	17.27339	17.2687	0
2021-06-04 19:20:00	17.2754	17.27406	17.2754	0
2021-06-04 19:25:00	17.2754	17.27406	17.2754	0
2021-06-04 19:30:00	17.2754	17.27406	17.2754	0
2021-06-04 19:35:00	17.2754	17.27473	17.2754	0
2021-06-04 19:40:00	17.2821	17.27473	17.2821	0
2021-06-04 19:45:00	17.2821	17.2754	17.2821	0
2021-06-04 19:50:00	17.2821	17.27674	17.2821	0
2021-06-04 19:55:00	17.2821	17.27741	17.2821	0
2021-06-04 20:00:00	17.2754	17.27741	17.2754	0
2021-06-04 20:05:00	17.2754	17.27808	17.2754	0
2021-06-04 20:10:00	17.2754	17.27808	17.2754	0
2021-06-04 20:15:00	17.2754	17.27808	17.2754	0
2021-06-04 20:20:00	17.2821	17.27875	17.2821	0
2021-06-04 20:25:00	17.2821	17.27942	17.2821	0
2021-06-04 20:30:00	17.2754	17.27875	17.2754	0
2021-06-04 20:35:00	17.2821	17.27875	17.2821	0
2021-06-04 20:40:00	17.2821	17.27875	17.2821	0
2021-06-04 20:45:00	17.2821	17.27875	17.2821	0
2021-06-04 20:50:00	17.2821	17.27942	17.2821	0
2021-06-04 20:55:00	17.2821	17.28009	17.2821	0
2021-06-04 21:00:00	17.2821	17.28076	17.2821	0
2021-06-04 21:05:00	17.2821	17.28143	17.2821	0
2021-06-04 21:10:00	17.2821	17.28143	17.2821	0
2021-06-04 21:15:00	17.2821	17.28143	17.2821	0
2021-06-04 21:20:00	17.2888	17.28277	17.2888	0
2021-06-04 21:25:00	17.2888	17.28344	17.2888	0
2021-06-04 21:30:00	17.2888	17.28411	17.2888	0
2021-06-04 21:35:00	17.2821	17.28411	17.2821	0
2021-06-04 21:40:00	17.2888	17.28478	17.2888	0
2021-06-04 21:45:00	17.2888	17.28545	17.2888	0
2021-06-04 21:50:00	17.2821	17.28545	17.2821	0
2021-06-04 21:55:00	17.2888	17.28612	17.2888	0
2021-06-04 22:00:00	17.2888	17.28679	17.2888	0
2021-06-04 22:05:00	17.2888	17.28746	17.2888	0
2021-06-04 22:10:00	17.2888	17.28746	17.2888	0
2021-06-04 22:15:00	17.2821	17.28679	17.2821	0
2021-06-04 22:20:00	17.2821	17.28612	17.2821	0
2021-06-04 22:25:00	17.2888	17.28679	17.2888	0
2021-06-04 22:30:00	17.2888	17.28679	17.2888	0
2021-06-04 22:35:00	17.2821	17.28612	17.2821	0
2021-06-04 22:40:00	17.2821	17.28612	17.2821	0
2021-06-04 22:45:00	17.2821	17.28545	17.2821	0
2021-06-04 22:50:00	17.2954	17.28611	17.2954	0
2021-06-04 22:55:00	17.2954	17.28677	17.2954	0
2021-06-04 23:00:00	17.2821	17.2861	17.2821	0
2021-06-04 23:05:00	17.2821	17.2861	17.2821	0
2021-06-04 23:10:00	17.2888	17.28677	17.2888	0
2021-06-04 23:15:00	17.2888	17.28677	17.2888	0
2021-06-04 23:20:00	17.2821	17.2861	17.2821	0
2021-06-04 23:25:00	17.2888	17.28677	17.2888	0
2021-06-04 23:30:00	17.2888	17.28744	17.2888	0
2021-06-04 23:35:00	17.2888	17.28811	17.2888	0
2021-06-04 23:40:00	17.2821	17.28678	17.2821	0
2021-06-04 23:45:00	17.2821	17.28545	17.2821	0
2021-06-04 23:50:00	17.2888	17.28612	17.2888	0
2021-06-04 23:55:00	17.2888	17.28679	17.2888	0
2021-06-05 00:00:00	17.2821	17.28612	17.2821	0
2021-06-05 00:05:00	17.2888	17.28612	17.2888	0
2021-06-05 00:10:00	17.2888	17.28679	17.2888	0
2021-06-05 00:15:00	17.2888	17.28679	17.2888	0
2021-06-05 00:20:00	17.2954	17.28745	17.2954	0
2021-06-05 00:25:00	17.2821	17.28678	17.2821	0
2021-06-05 00:30:00	17.2888	17.28745	17.2888	0
2021-06-05 00:35:00	17.2888	17.28812	17.2888	0
2021-06-05 00:40:00	17.2888	17.28812	17.2888	0
2021-06-05 00:45:00	17.2821	17.28745	17.2821	0
2021-06-05 00:50:00	17.2888	17.28812	17.2888	0
2021-06-05 00:55:00	17.2821	17.28745	17.2821	0
2021-06-05 01:00:00	17.2888	17.28745	17.2888	0
2021-06-05 01:05:00	17.2821	17.28678	17.2821	0
2021-06-05 01:10:00	17.2821	17.28545	17.2821	0
2021-06-05 01:15:00	17.2888	17.28612	17.2888	0
2021-06-05 01:20:00	17.2888	17.28612	17.2888	0
2021-06-05 01:25:00	17.2821	17.28545	17.2821	0
2021-06-05 01:30:00	17.2954	17.28611	17.2954	0
2021-06-05 01:35:00	17.2821	17.28611	17.2821	0
2021-06-05 01:40:00	17.2888	17.28611	17.2888	0
2021-06-05 01:45:00	17.2888	17.28678	17.2888	0
2021-06-05 01:50:00	17.2888	17.28678	17.2888	0
2021-06-05 01:55:00	17.2954	17.28811	17.2954	0
2021-06-05 02:00:00	17.2888	17.28878	17.2888	0
2021-06-05 02:05:00	17.2821	17.28811	17.2821	0
2021-06-05 02:10:00	17.2821	17.28744	17.2821	0
2021-06-05 02:15:00	17.2954	17.28877	17.2954	0
2021-06-05 02:20:00	17.2888	17.28811	17.2888	0
2021-06-05 02:25:00	17.2888	17.28878	17.2888	0
2021-06-05 02:30:00	17.2954	17.28944	17.2954	0
2021-06-05 02:35:00	17.2954	17.2901	17.2954	0
2021-06-05 02:40:00	17.2821	17.28943	17.2821	0
2021-06-05 02:45:00	17.2888	17.28877	17.2888	0
2021-06-05 02:50:00	17.2888	17.28877	17.2888	0
2021-06-05 02:55:00	17.2821	17.28877	17.2821	0
2021-06-05 03:00:00	17.2821	17.28877	17.2821	0
2021-06-05 03:05:00	17.2888	17.28811	17.2888	0
2021-06-05 03:10:00	17.2821	17.28744	17.2821	0
2021-06-05 03:15:00	17.2821	17.28677	17.2821	0
2021-06-05 03:20:00	17.2888	17.28611	17.2888	0
2021-06-05 03:25:00	17.2888	17.28545	17.2888	0
2021-06-05 03:30:00	17.2888	17.28612	17.2888	0
2021-06-05 03:35:00	17.2888	17.28612	17.2888	0
2021-06-05 03:40:00	17.2821	17.28545	17.2821	0
2021-06-05 03:45:00	17.2888	17.28612	17.2888	0
2021-06-05 03:50:00	17.2954	17.28745	17.2954	0
2021-06-05 03:55:00	17.2954	17.28811	17.2954	0
2021-06-05 04:00:00	17.2888	17.28878	17.2888	0
2021-06-05 04:05:00	17.2888	17.28945	17.2888	0
2021-06-05 04:10:00	17.2954	17.29011	17.2954	0
2021-06-05 04:15:00	17.2954	17.29077	17.2954	0
2021-06-05 04:20:00	17.2954	17.29143	17.2954	0
2021-06-05 04:25:00	17.2954	17.29209	17.2954	0
2021-06-05 04:30:00	17.2954	17.29342	17.2954	0
2021-06-05 04:35:00	17.2888	17.29342	17.2888	0
2021-06-05 04:40:00	17.2888	17.29276	17.2888	0
2021-06-05 04:45:00	17.2954	17.29276	17.2954	0
2021-06-05 04:50:00	17.2954	17.29342	17.2954	0
2021-06-05 04:55:00	17.2888	17.29342	17.2888	0
2021-06-05 05:00:00	17.2954	17.29342	17.2954	0
2021-06-05 05:05:00	17.2954	17.29342	17.2954	0
2021-06-05 05:10:00	17.2888	17.29276	17.2888	0
2021-06-05 05:15:00	17.2888	17.2921	17.2888	0
2021-06-05 05:20:00	17.2821	17.29077	17.2821	0
2021-06-05 05:25:00	17.2888	17.29077	17.2888	0
2021-06-05 05:30:00	17.2954	17.29143	17.2954	0
2021-06-05 05:35:00	17.2954	17.29143	17.2954	0
2021-06-05 05:40:00	17.2888	17.29077	17.2888	0
2021-06-05 05:45:00	17.2888	17.29077	17.2888	0
2021-06-05 05:50:00	17.2821	17.28944	17.2821	0
2021-06-05 05:55:00	17.2888	17.28878	17.2888	0
2021-06-05 06:00:00	17.2954	17.28944	17.2954	0
2021-06-05 06:05:00	17.2954	17.2901	17.2954	0
2021-06-05 06:10:00	17.2954	17.29143	17.2954	0
2021-06-05 06:15:00	17.2954	17.29209	17.2954	0
2021-06-05 06:20:00	17.2954	17.29209	17.2954	0
2021-06-05 06:25:00	17.2954	17.29209	17.2954	0
2021-06-05 06:30:00	17.2954	17.29275	17.2954	0
2021-06-05 06:35:00	17.2954	17.29341	17.2954	0
2021-06-05 06:40:00	17.2954	17.29474	17.2954	0
2021-06-05 06:45:00	17.3021	17.29607	17.3021	0
2021-06-05 06:50:00	17.2954	17.29607	17.2954	0
2021-06-05 06:55:00	17.2954	17.29607	17.2954	0
2021-06-05 07:00:00	17.2954	17.29607	17.2954	0
2021-06-05 07:05:00	17.2954	17.29607	17.2954	0
2021-06-05 07:10:00	17.3021	17.29674	17.3021	0
2021-06-05 07:15:00	17.2954	17.29674	17.2954	0
2021-06-05 07:20:00	17.2954	17.29674	17.2954	0
2021-06-05 07:25:00	17.2954	17.29674	17.2954	0
2021-06-05 07:30:00	17.2954	17.29674	17.2954	0
2021-06-05 07:35:00	17.3021	17.29674	17.3021	0
2021-06-05 07:40:00	17.3021	17.29741	17.3021	0
2021-06-05 07:45:00	17.2954	17.29741	17.2954	0
2021-06-05 07:50:00	17.2954	17.29741	17.2954	0
2021-06-05 07:55:00	17.3021	17.29808	17.3021	0
2021-06-05 08:00:00	17.2954	17.29741	17.2954	0
2021-06-05 08:05:00	17.2954	17.29741	17.2954	0
2021-06-05 08:10:00	17.3021	17.29808	17.3021	0
2021-06-05 08:15:00	17.2954	17.29808	17.2954	0
2021-06-05 08:20:00	17.2954	17.29808	17.2954	0
2021-06-05 08:25:00	17.3021	17.29808	17.3021	0
2021-06-05 08:30:00	17.3021	17.29808	17.3021	0
2021-06-05 08:35:00	17.3088	17.29942	17.3088	0
2021-06-05 08:40:00	17.2954	17.29942	17.2954	0
2021-06-05 08:45:00	17.2954	17.29875	17.2954	0
2021-06-05 08:50:00	17.3021	17.29942	17.3021	0
2021-06-05 08:55:00	17.3088	17.30076	17.3088	0
2021-06-05 09:00:00	17.3088	17.30143	17.3088	0
2021-06-05 09:05:00	17.3088	17.30277	17.3088	0
2021-06-05 09:10:00	17.3021	17.30344	17.3021	0
2021-06-05 09:15:00	17.3088	17.30411	17.3088	0
2021-06-05 09:20:00	17.3088	17.30478	17.3088	0
2021-06-05 09:25:00	17.3088	17.30478	17.3088	0
2021-06-05 09:30:00	17.3155	17.30679	17.3155	0
2021-06-05 09:35:00	17.3088	17.30813	17.3088	0
2021-06-05 09:40:00	17.3155	17.30947	17.3155	0
2021-06-05 09:45:00	17.3088	17.30947	17.3088	0
2021-06-05 09:50:00	17.3088	17.30947	17.3088	0
2021-06-05 09:55:00	17.3088	17.30947	17.3088	0
2021-06-05 10:00:00	17.3088	17.31014	17.3088	0
2021-06-05 10:05:00	17.3088	17.31014	17.3088	0
2021-06-05 10:10:00	17.3088	17.31014	17.3088	0
2021-06-05 10:15:00	17.3155	17.31081	17.3155	0
2021-06-05 10:20:00	17.3155	17.31081	17.3155	0
2021-06-05 10:25:00	17.3222	17.31215	17.3222	0
2021-06-05 10:30:00	17.3222	17.31282	17.3222	0
2021-06-05 10:35:00	17.3222	17.31416	17.3222	0
2021-06-05 10:40:00	17.3222	17.3155	17.3222	0
2021-06-05 10:45:00	17.3222	17.31684	17.3222	0
2021-06-05 10:50:00	17.3155	17.31751	17.3155	0
2021-06-05 10:55:00	17.3155	17.31818	17.3155	0
2021-06-05 11:00:00	17.3222	17.31952	17.3222	0
2021-06-05 11:05:00	17.3155	17.31952	17.3155	0
2021-06-05 11:10:00	17.3222	17.32019	17.3222	0
2021-06-05 11:15:00	17.3222	17.32019	17.3222	0
2021-06-05 11:20:00	17.3155	17.31952	17.3155	0
2021-06-05 11:25:00	17.3222	17.31952	17.3222	0
2021-06-05 11:30:00	17.3222	17.31952	17.3222	0
2021-06-05 11:35:00	17.3222	17.31952	17.3222	0
2021-06-05 11:40:00	17.3222	17.32019	17.3222	0
2021-06-05 11:45:00	17.3222	17.32086	17.3222	0
2021-06-05 11:50:00	17.3222	17.32086	17.3222	0
2021-06-05 11:55:00	17.3222	17.32153	17.3222	0
2021-06-05 12:00:00	17.3222	17.32153	17.3222	0
2021-06-05 12:05:00	17.3222	17.32153	17.3222	0
2021-06-05 12:10:00	17.3288	17.32286	17.3288	0
2021-06-05 12:15:00	17.3288	17.32352	17.3288	0
2021-06-05 12:20:00	17.3288	17.32418	17.3288	0
2021-06-05 12:25:00	17.3222	17.32418	17.3222	0
2021-06-05 12:30:00	17.3222	17.32418	17.3222	0
2021-06-05 12:35:00	17.3288	17.32484	17.3288	0
2021-06-05 12:40:00	17.3288	17.3255	17.3288	0
2021-06-05 12:45:00	17.3355	17.32683	17.3355	0
2021-06-05 12:50:00	17.3222	17.32683	17.3222	0
2021-06-05 12:55:00	17.3288	17.32749	17.3288	0
2021-06-05 13:00:00	17.3355	17.32816	17.3355	0
2021-06-05 13:05:00	17.3288	17.32816	17.3288	0
2021-06-05 13:10:00	17.3355	17.32883	17.3355	0
2021-06-05 13:15:00	17.3355	17.33016	17.3355	0
2021-06-05 13:20:00	17.3355	17.33149	17.3355	0
2021-06-05 13:25:00	17.3355	17.33216	17.3355	0
2021-06-05 13:30:00	17.3355	17.33283	17.3355	0
2021-06-05 13:35:00	17.3355	17.33283	17.3355	0
2021-06-05 13:40:00	17.3355	17.33416	17.3355	0
2021-06-05 13:45:00	17.3355	17.33483	17.3355	0
2021-06-05 13:50:00	17.3355	17.33483	17.3355	0
2021-06-05 13:55:00	17.3355	17.3355	17.3355	0
2021-06-05 14:00:00	17.3355	17.3355	17.3355	0
2021-06-05 14:05:00	17.3422	17.33617	17.3422	0
2021-06-05 14:10:00	17.3422	17.33684	17.3422	0
2021-06-05 14:15:00	17.3422	17.33751	17.3422	0
2021-06-05 14:20:00	17.3422	17.33818	17.3422	0
2021-06-05 14:25:00	17.3489	17.33952	17.3489	0
2021-06-05 14:30:00	17.3489	17.34086	17.3489	0
2021-06-05 14:35:00	17.3489	17.3422	17.3489	0
2021-06-05 14:40:00	17.3489	17.34354	17.3489	0
2021-06-05 14:45:00	17.3422	17.34421	17.3422	0
2021-06-05 14:50:00	17.3489	17.34555	17.3489	0
2021-06-05 14:55:00	17.3489	17.34622	17.3489	0
2021-06-05 15:00:00	17.3489	17.34689	17.3489	0
2021-06-05 15:05:00	17.3489	17.34756	17.3489	0
2021-06-05 15:10:00	17.3489	17.34823	17.3489	0
2021-06-05 15:15:00	17.3422	17.34756	17.3422	0
2021-06-05 15:20:00	17.3489	17.34756	17.3489	0
2021-06-05 15:25:00	17.3489	17.34756	17.3489	0
2021-06-05 15:30:00	17.3556	17.34823	17.3556	0
2021-06-05 15:35:00	17.3622	17.35023	17.3622	0
2021-06-05 15:40:00	17.3489	17.35023	17.3489	0
2021-06-05 15:45:00	17.3489	17.35023	17.3489	0
2021-06-05 15:50:00	17.3556	17.3509	17.3556	0
2021-06-05 15:55:00	17.3556	17.35157	17.3556	0
2021-06-05 16:00:00	17.3556	17.35224	17.3556	0
2021-06-05 16:05:00	17.3489	17.35291	17.3489	0
2021-06-05 16:10:00	17.3556	17.35358	17.3556	0
2021-06-05 16:15:00	17.3489	17.35358	17.3489	0
2021-06-05 16:20:00	17.3622	17.35424	17.3622	0
2021-06-05 16:25:00	17.3556	17.35358	17.3556	0
2021-06-05 16:30:00	17.3622	17.35491	17.3622	0
2021-06-05 16:35:00	17.3556	17.35558	17.3556	0
2021-06-05 16:40:00	17.3622	17.35624	17.3622	0
2021-06-05 16:45:00	17.3622	17.3569	17.3622	0
2021-06-05 16:50:00	17.3622	17.35756	17.3622	0
2021-06-05 16:55:00	17.3622	17.35889	17.3622	0
2021-06-05 17:00:00	17.3622	17.35955	17.3622	0
2021-06-05 17:05:00	17.3622	17.36088	17.3622	0
2021-06-05 17:10:00	17.3556	17.36022	17.3556	0
2021-06-05 17:15:00	17.3622	17.36088	17.3622	0
2021-06-05 17:20:00	17.3622	17.36088	17.3622	0
2021-06-05 17:25:00	17.3622	17.36154	17.3622	0
2021-06-05 17:30:00	17.3622	17.36154	17.3622	0
2021-06-05 17:35:00	17.3556	17.36088	17.3556	0
2021-06-05 17:40:00	17.3622	17.36088	17.3622	0
2021-06-05 17:45:00	17.3622	17.36088	17.3622	0
2021-06-05 17:50:00	17.3689	17.36155	17.3689	0
2021-06-05 17:55:00	17.3556	17.36089	17.3556	0
2021-06-05 18:00:00	17.3622	17.36155	17.3622	0
2021-06-05 18:05:00	17.3622	17.36155	17.3622	0
2021-06-05 18:10:00	17.3622	17.36155	17.3622	0
2021-06-05 18:15:00	17.3622	17.36155	17.3622	0
2021-06-05 18:20:00	17.3622	17.36155	17.3622	0
2021-06-05 18:25:00	17.3622	17.36221	17.3622	0
2021-06-05 18:30:00	17.3556	17.36155	17.3556	0
2021-06-05 18:35:00	17.3622	17.36155	17.3622	0
2021-06-05 18:40:00	17.3622	17.36088	17.3622	0
2021-06-05 18:45:00	17.3622	17.36154	17.3622	0
2021-06-05 18:50:00	17.3689	17.36221	17.3689	0
2021-06-05 18:55:00	17.3622	17.36221	17.3622	0
2021-06-05 19:00:00	17.3622	17.36221	17.3622	0
2021-06-05 19:05:00	17.3622	17.36221	17.3622	0
2021-06-05 19:10:00	17.3622	17.36221	17.3622	0
2021-06-05 19:15:00	17.3689	17.36288	17.3689	0
2021-06-05 19:20:00	17.3622	17.36354	17.3622	0
2021-06-05 19:25:00	17.3622	17.36354	17.3622	0
2021-06-05 19:30:00	17.3622	17.36354	17.3622	0
2021-06-05 19:35:00	17.3622	17.36354	17.3622	0
2021-06-05 19:40:00	17.3622	17.36287	17.3622	0
2021-06-05 19:45:00	17.3689	17.36354	17.3689	0
2021-06-05 19:50:00	17.3622	17.36354	17.3622	0
2021-06-05 19:55:00	17.3689	17.36421	17.3689	0
2021-06-05 20:00:00	17.3756	17.36555	17.3756	0
2021-06-05 20:05:00	17.3689	17.36555	17.3689	0
2021-06-05 20:10:00	17.3756	17.36689	17.3756	0
2021-06-05 20:15:00	17.3756	17.36823	17.3756	0
2021-06-05 20:20:00	17.3689	17.3689	17.3689	0
2021-06-05 20:25:00	17.3689	17.36957	17.3689	0
2021-06-05 20:30:00	17.3689	17.37024	17.3689	0
2021-06-05 20:35:00	17.3689	17.37024	17.3689	0
2021-06-05 20:40:00	17.3689	17.37091	17.3689	0
2021-06-05 20:45:00	17.3689	17.37091	17.3689	0
2021-06-05 20:50:00	17.3756	17.37091	17.3756	0
2021-06-05 20:55:00	17.3756	17.37158	17.3756	0
2021-06-05 21:00:00	17.3756	17.37158	17.3756	0
2021-06-05 21:05:00	17.3756	17.37158	17.3756	0
2021-06-05 21:10:00	17.3756	17.37225	17.3756	0
2021-06-05 21:15:00	17.3689	17.37225	17.3689	0
2021-06-05 21:20:00	17.3756	17.37292	17.3756	0
2021-06-05 21:25:00	17.3689	17.37292	17.3689	0
2021-06-05 21:30:00	17.3756	17.37359	17.3756	0
2021-06-05 21:35:00	17.3689	17.37359	17.3689	0
2021-06-05 21:40:00	17.3756	17.37359	17.3756	0
2021-06-05 21:45:00	17.3756	17.37359	17.3756	0
2021-06-05 21:50:00	17.3756	17.37359	17.3756	0
2021-06-05 21:55:00	17.3756	17.37359	17.3756	0
2021-06-05 22:00:00	17.3689	17.37292	17.3689	0
2021-06-05 22:05:00	17.3756	17.37359	17.3756	0
2021-06-05 22:10:00	17.3622	17.37225	17.3622	0
2021-06-05 22:15:00	17.3689	17.37225	17.3689	0
2021-06-05 22:20:00	17.3756	17.37225	17.3756	0
2021-06-05 22:25:00	17.3756	17.37292	17.3756	0
2021-06-05 22:30:00	17.3756	17.37292	17.3756	0
2021-06-05 22:35:00	17.3689	17.37225	17.3689	0
2021-06-05 22:40:00	17.3756	17.37225	17.3756	0
2021-06-05 22:45:00	17.3756	17.37225	17.3756	0
2021-06-05 22:50:00	17.3756	17.37292	17.3756	0
2021-06-05 22:55:00	17.3756	17.37292	17.3756	0
2021-06-05 23:00:00	17.3756	17.37426	17.3756	0
2021-06-05 23:05:00	17.3756	17.37493	17.3756	0
2021-06-05 23:10:00	17.3756	17.37493	17.3756	0
2021-06-05 23:15:00	17.3756	17.37493	17.3756	0
2021-06-05 23:20:00	17.3689	17.37426	17.3689	0
2021-06-05 23:25:00	17.3756	17.37493	17.3756	0
2021-06-05 23:30:00	17.3756	17.37493	17.3756	0
2021-06-05 23:35:00	17.3689	17.37426	17.3689	0
2021-06-05 23:40:00	17.3756	17.37426	17.3756	0
2021-06-05 23:45:00	17.3689	17.37359	17.3689	0
2021-06-05 23:50:00	17.3689	17.37292	17.3689	0
2021-06-05 23:55:00	17.3756	17.37292	17.3756	0
2021-06-06 00:00:00	17.3756	17.37292	17.3756	0
2021-06-06 00:05:00	17.3689	17.37225	17.3689	0
2021-06-06 00:10:00	17.3689	17.37225	17.3689	0
2021-06-06 00:15:00	17.3756	17.37225	17.3756	0
2021-06-06 00:20:00	17.3756	17.37225	17.3756	0
2021-06-06 00:25:00	17.3756	17.37292	17.3756	0
2021-06-06 00:30:00	17.3756	17.37292	17.3756	0
2021-06-06 00:35:00	17.3689	17.37292	17.3689	0
2021-06-06 00:40:00	17.3756	17.37359	17.3756	0
2021-06-06 00:45:00	17.3756	17.37359	17.3756	0
2021-06-06 00:50:00	17.3689	17.37292	17.3689	0
2021-06-06 00:55:00	17.3756	17.37359	17.3756	0
2021-06-06 01:00:00	17.3689	17.37359	17.3689	0
2021-06-06 01:05:00	17.3689	17.37292	17.3689	0
2021-06-06 01:10:00	17.3689	17.37225	17.3689	0
2021-06-06 01:15:00	17.3689	17.37158	17.3689	0
2021-06-06 01:20:00	17.3689	17.37091	17.3689	0
2021-06-06 01:25:00	17.3689	17.37091	17.3689	0
2021-06-06 01:30:00	17.3756	17.37091	17.3756	0
2021-06-06 01:35:00	17.3756	17.37091	17.3756	0
2021-06-06 01:40:00	17.3756	17.37158	17.3756	0
2021-06-06 01:45:00	17.3689	17.37091	17.3689	0
2021-06-06 01:50:00	17.3756	17.37158	17.3756	0
2021-06-06 01:55:00	17.3756	17.37225	17.3756	0
2021-06-06 02:00:00	17.3689	17.37225	17.3689	0
2021-06-06 02:05:00	17.3756	17.37292	17.3756	0
2021-06-06 02:10:00	17.3756	17.37359	17.3756	0
2021-06-06 02:15:00	17.3756	17.37426	17.3756	0
2021-06-06 02:20:00	17.3756	17.37426	17.3756	0
2021-06-06 02:25:00	17.3823	17.37493	17.3823	0
2021-06-06 02:30:00	17.3756	17.37493	17.3756	0
2021-06-06 02:35:00	17.3756	17.3756	17.3756	0
2021-06-06 02:40:00	17.3756	17.3756	17.3756	0
2021-06-06 02:45:00	17.3756	17.3756	17.3756	0
2021-06-06 02:50:00	17.3756	17.37627	17.3756	0
2021-06-06 02:55:00	17.3756	17.37627	17.3756	0
2021-06-06 03:00:00	17.3756	17.37627	17.3756	0
2021-06-06 03:05:00	17.3756	17.37627	17.3756	0
2021-06-06 03:10:00	17.3756	17.37627	17.3756	0
2021-06-06 03:15:00	17.3756	17.3756	17.3756	0
2021-06-06 03:20:00	17.3756	17.3756	17.3756	0
2021-06-06 03:25:00	17.3756	17.3756	17.3756	0
2021-06-06 03:30:00	17.3823	17.37627	17.3823	0
2021-06-06 03:35:00	17.3823	17.37694	17.3823	0
2021-06-06 03:40:00	17.3823	17.37761	17.3823	0
2021-06-06 03:45:00	17.3756	17.37761	17.3756	0
2021-06-06 03:50:00	17.3823	17.37828	17.3823	0
2021-06-06 03:55:00	17.3756	17.37828	17.3756	0
2021-06-06 04:00:00	17.3756	17.37828	17.3756	0
2021-06-06 04:05:00	17.3756	17.37828	17.3756	0
2021-06-06 04:10:00	17.3756	17.37828	17.3756	0
2021-06-06 04:15:00	17.3823	17.37895	17.3823	0
2021-06-06 04:20:00	17.3823	17.37895	17.3823	0
2021-06-06 04:25:00	17.3823	17.37895	17.3823	0
2021-06-06 04:30:00	17.3823	17.37895	17.3823	0
2021-06-06 04:35:00	17.3756	17.37895	17.3756	0
2021-06-06 04:40:00	17.3823	17.37895	17.3823	0
2021-06-06 04:45:00	17.3823	17.37962	17.3823	0
2021-06-06 04:50:00	17.3756	17.37962	17.3756	0
2021-06-06 04:55:00	17.3756	17.37962	17.3756	0
2021-06-06 05:00:00	17.3756	17.37962	17.3756	0
2021-06-06 05:05:00	17.3756	17.37895	17.3756	0
2021-06-06 05:10:00	17.3756	17.37828	17.3756	0
2021-06-06 05:15:00	17.3823	17.37828	17.3823	0
2021-06-06 05:20:00	17.3823	17.37828	17.3823	0
2021-06-06 05:25:00	17.389	17.37962	17.389	0
2021-06-06 05:30:00	17.3756	17.37895	17.3756	0
2021-06-06 05:35:00	17.3756	17.37828	17.3756	0
2021-06-06 05:40:00	17.3756	17.37828	17.3756	0
2021-06-06 05:45:00	17.3756	17.37828	17.3756	0
2021-06-06 05:50:00	17.3756	17.37828	17.3756	0
2021-06-06 05:55:00	17.3756	17.37828	17.3756	0
2021-06-06 06:00:00	17.3756	17.37828	17.3756	0
2021-06-06 06:05:00	17.3756	17.37761	17.3756	0
2021-06-06 06:10:00	17.3756	17.37694	17.3756	0
2021-06-06 06:15:00	17.3756	17.3756	17.3756	0
2021-06-06 06:20:00	17.3823	17.37627	17.3823	0
2021-06-06 06:25:00	17.3823	17.37694	17.3823	0
2021-06-06 06:30:00	17.3756	17.37694	17.3756	0
2021-06-06 06:35:00	17.3756	17.37694	17.3756	0
2021-06-06 06:40:00	17.3756	17.37694	17.3756	0
2021-06-06 06:45:00	17.3756	17.37694	17.3756	0
2021-06-06 06:50:00	17.3756	17.37694	17.3756	0
2021-06-06 06:55:00	17.3756	17.37694	17.3756	0
2021-06-06 07:00:00	17.3823	17.37761	17.3823	0
2021-06-06 07:05:00	17.3823	17.37828	17.3823	0
2021-06-06 07:10:00	17.389	17.37895	17.389	0
2021-06-06 07:15:00	17.3823	17.37895	17.3823	0
2021-06-06 07:20:00	17.3756	17.37895	17.3756	0
2021-06-06 07:25:00	17.3756	17.37895	17.3756	0
2021-06-06 07:30:00	17.3823	17.37962	17.3823	0
2021-06-06 07:35:00	17.3756	17.37962	17.3756	0
2021-06-06 07:40:00	17.3823	17.38029	17.3823	0
2021-06-06 07:45:00	17.3823	17.38096	17.3823	0
2021-06-06 07:50:00	17.3823	17.38096	17.3823	0
2021-06-06 07:55:00	17.3823	17.38096	17.3823	0
2021-06-06 08:00:00	17.3823	17.38029	17.3823	0
2021-06-06 08:05:00	17.3823	17.38029	17.3823	0
2021-06-06 08:10:00	17.3823	17.38096	17.3823	0
2021-06-06 08:15:00	17.3823	17.38163	17.3823	0
2021-06-06 08:20:00	17.3823	17.38163	17.3823	0
2021-06-06 08:25:00	17.3756	17.38163	17.3756	0
2021-06-06 08:30:00	17.3756	17.38096	17.3756	0
2021-06-06 08:35:00	17.3823	17.38096	17.3823	0
2021-06-06 08:40:00	17.3823	17.38096	17.3823	0
2021-06-06 08:45:00	17.3823	17.38096	17.3823	0
2021-06-06 08:50:00	17.389	17.38163	17.389	0
2021-06-06 08:55:00	17.3823	17.38163	17.3823	0
2021-06-06 09:00:00	17.3823	17.38163	17.3823	0
2021-06-06 09:05:00	17.3823	17.38163	17.3823	0
2021-06-06 09:10:00	17.3823	17.38163	17.3823	0
2021-06-06 09:15:00	17.3823	17.3823	17.3823	0
2021-06-06 09:20:00	17.3756	17.3823	17.3756	0
2021-06-06 09:25:00	17.3823	17.3823	17.3823	0
2021-06-06 09:30:00	17.3756	17.38163	17.3756	0
2021-06-06 09:35:00	17.3823	17.38163	17.3823	0
2021-06-06 09:40:00	17.389	17.38163	17.389	0
2021-06-06 09:45:00	17.3823	17.38163	17.3823	0
2021-06-06 09:50:00	17.389	17.3823	17.389	0
2021-06-06 09:55:00	17.389	17.38297	17.389	0
2021-06-06 10:00:00	17.389	17.38364	17.389	0
2021-06-06 10:05:00	17.3823	17.38364	17.3823	0
2021-06-06 10:10:00	17.389	17.38498	17.389	0
2021-06-06 10:15:00	17.389	17.38565	17.389	0
2021-06-06 10:20:00	17.389	17.38699	17.389	0
2021-06-06 10:25:00	17.389	17.38766	17.389	0
2021-06-06 10:30:00	17.389	17.38766	17.389	0
2021-06-06 10:35:00	17.389	17.38833	17.389	0
2021-06-06 10:40:00	17.3823	17.38766	17.3823	0
2021-06-06 10:45:00	17.389	17.38766	17.389	0
2021-06-06 10:50:00	17.389	17.38766	17.389	0
2021-06-06 10:55:00	17.389	17.38833	17.389	0
2021-06-06 11:00:00	17.389	17.38833	17.389	0
2021-06-06 11:05:00	17.389	17.38833	17.389	0
2021-06-06 11:10:00	17.389	17.38833	17.389	0
2021-06-06 11:15:00	17.389	17.38833	17.389	0
2021-06-06 11:20:00	17.3956	17.38899	17.3956	0
2021-06-06 11:25:00	17.389	17.38899	17.389	0
2021-06-06 11:30:00	17.389	17.38966	17.389	0
2021-06-06 11:35:00	17.3956	17.39032	17.3956	0
2021-06-06 11:40:00	17.389	17.39032	17.389	0
2021-06-06 11:45:00	17.389	17.39032	17.389	0
2021-06-06 11:50:00	17.3956	17.39098	17.3956	0
2021-06-06 11:55:00	17.4023	17.39231	17.4023	0
2021-06-06 12:00:00	17.3956	17.39297	17.3956	0
2021-06-06 12:05:00	17.3956	17.39363	17.3956	0
2021-06-06 12:10:00	17.4023	17.3943	17.4023	0
2021-06-06 12:15:00	17.3956	17.39496	17.3956	0
2021-06-06 12:20:00	17.4023	17.39629	17.4023	0
2021-06-06 12:25:00	17.4023	17.39696	17.4023	0
2021-06-06 12:30:00	17.4023	17.39829	17.4023	0
2021-06-06 12:35:00	17.4023	17.39962	17.4023	0
2021-06-06 12:40:00	17.3956	17.39962	17.3956	0
2021-06-06 12:45:00	17.4023	17.39962	17.4023	0
2021-06-06 12:50:00	17.4023	17.40029	17.4023	0
2021-06-06 12:55:00	17.4023	17.40096	17.4023	0
2021-06-06 13:00:00	17.4023	17.40096	17.4023	0
2021-06-06 13:05:00	17.4023	17.40163	17.4023	0
2021-06-06 13:10:00	17.4023	17.40163	17.4023	0
2021-06-06 13:15:00	17.409	17.4023	17.409	0
2021-06-06 13:20:00	17.4023	17.4023	17.4023	0
2021-06-06 13:25:00	17.409	17.40297	17.409	0
2021-06-06 13:30:00	17.4023	17.40364	17.4023	0
2021-06-06 13:35:00	17.409	17.40431	17.409	0
2021-06-06 13:40:00	17.4157	17.40565	17.4157	0
2021-06-06 13:45:00	17.4023	17.40565	17.4023	0
2021-06-06 13:50:00	17.409	17.40632	17.409	0
2021-06-06 13:55:00	17.409	17.40699	17.409	0
2021-06-06 14:00:00	17.409	17.40766	17.409	0
2021-06-06 14:05:00	17.4157	17.40833	17.4157	0
2021-06-06 14:10:00	17.409	17.409	17.409	0
2021-06-06 14:15:00	17.4023	17.40833	17.4023	0
2021-06-06 14:20:00	17.4157	17.40967	17.4157	0
2021-06-06 14:25:00	17.4157	17.41034	17.4157	0
2021-06-06 14:30:00	17.4157	17.41034	17.4157	0
2021-06-06 14:35:00	17.4157	17.41168	17.4157	0
2021-06-06 14:40:00	17.4224	17.41302	17.4224	0
2021-06-06 14:45:00	17.4157	17.41369	17.4157	0
2021-06-06 14:50:00	17.409	17.41369	17.409	0
2021-06-06 14:55:00	17.4224	17.41436	17.4224	0
2021-06-06 15:00:00	17.4157	17.41503	17.4157	0
2021-06-06 15:05:00	17.4157	17.41637	17.4157	0
2021-06-06 15:10:00	17.409	17.4157	17.409	0
2021-06-06 15:15:00	17.4157	17.4157	17.4157	0
2021-06-06 15:20:00	17.4224	17.41637	17.4224	0
2021-06-06 15:25:00	17.4023	17.41503	17.4023	0
2021-06-06 15:30:00	17.4157	17.41436	17.4157	0
2021-06-06 15:35:00	17.4157	17.41436	17.4157	0
2021-06-06 15:40:00	17.4157	17.41503	17.4157	0
2021-06-06 15:45:00	17.4224	17.41503	17.4224	0
2021-06-06 15:50:00	17.4224	17.4157	17.4224	0
2021-06-06 15:55:00	17.4224	17.41637	17.4224	0
2021-06-06 16:00:00	17.4224	17.41771	17.4224	0
2021-06-06 16:05:00	17.4224	17.41838	17.4224	0
2021-06-06 16:10:00	17.429	17.41904	17.429	0
2021-06-06 16:15:00	17.429	17.42171	17.429	0
2021-06-06 16:20:00	17.429	17.42304	17.429	0
2021-06-06 16:25:00	17.4357	17.42504	17.4357	0
2021-06-06 16:30:00	17.429	17.42637	17.429	0
2021-06-06 16:35:00	17.429	17.42703	17.429	0
2021-06-06 16:40:00	17.429	17.42769	17.429	0
2021-06-06 16:45:00	17.429	17.42835	17.429	0
2021-06-06 16:50:00	17.429	17.42901	17.429	0
2021-06-06 16:55:00	17.429	17.42967	17.429	0
2021-06-06 17:00:00	17.429	17.42967	17.429	0
2021-06-06 17:05:00	17.429	17.42967	17.429	0
2021-06-06 17:10:00	17.429	17.42967	17.429	0
2021-06-06 17:15:00	17.429	17.429	17.429	0
2021-06-06 17:20:00	17.429	17.429	17.429	0
2021-06-06 17:25:00	17.429	17.429	17.429	0
2021-06-06 17:30:00	17.4357	17.42967	17.4357	0
2021-06-06 17:35:00	17.429	17.42967	17.429	0
2021-06-06 17:40:00	17.4357	17.43034	17.4357	0
2021-06-06 17:45:00	17.429	17.43034	17.429	0
2021-06-06 17:50:00	17.4357	17.43101	17.4357	0
2021-06-06 17:55:00	17.4357	17.43168	17.4357	0
2021-06-06 18:00:00	17.429	17.43168	17.429	0
2021-06-06 18:05:00	17.4357	17.43235	17.4357	0
2021-06-06 18:10:00	17.429	17.43235	17.429	0
2021-06-06 18:15:00	17.429	17.43235	17.429	0
2021-06-06 18:20:00	17.429	17.43168	17.429	0
2021-06-06 18:25:00	17.4357	17.43235	17.4357	0
2021-06-06 18:30:00	17.429	17.43168	17.429	0
2021-06-06 18:35:00	17.4357	17.43235	17.4357	0
2021-06-06 18:40:00	17.4357	17.43235	17.4357	0
2021-06-06 18:45:00	17.4357	17.43235	17.4357	0
2021-06-06 18:50:00	17.4357	17.43302	17.4357	0
2021-06-06 18:55:00	17.429	17.43235	17.429	0
2021-06-06 19:00:00	17.4357	17.43302	17.4357	0
2021-06-06 19:05:00	17.4424	17.43436	17.4424	0
2021-06-06 19:10:00	17.4357	17.43503	17.4357	0
2021-06-06 19:15:00	17.4357	17.43503	17.4357	0
2021-06-06 19:20:00	17.4424	17.43637	17.4424	0
2021-06-06 19:25:00	17.4424	17.43704	17.4424	0
2021-06-06 19:30:00	17.4357	17.43704	17.4357	0
2021-06-06 19:35:00	17.4424	17.43771	17.4424	0
2021-06-06 19:40:00	17.4424	17.43838	17.4424	0
2021-06-06 19:45:00	17.4424	17.43972	17.4424	0
2021-06-06 19:50:00	17.4424	17.44039	17.4424	0
2021-06-06 19:55:00	17.4424	17.44039	17.4424	0
2021-06-06 20:00:00	17.4424	17.44106	17.4424	0
2021-06-06 20:05:00	17.4424	17.44173	17.4424	0
2021-06-06 20:10:00	17.4424	17.44173	17.4424	0
2021-06-06 20:15:00	17.4424	17.44173	17.4424	0
2021-06-06 20:20:00	17.4424	17.4424	17.4424	0
2021-06-06 20:25:00	17.4491	17.44307	17.4491	0
2021-06-06 20:30:00	17.4424	17.44307	17.4424	0
2021-06-06 20:35:00	17.4491	17.44374	17.4491	0
2021-06-06 20:40:00	17.4424	17.44374	17.4424	0
2021-06-06 20:45:00	17.4424	17.44374	17.4424	0
2021-06-06 20:50:00	17.4424	17.44374	17.4424	0
2021-06-06 20:55:00	17.4424	17.44374	17.4424	0
2021-06-06 21:00:00	17.4491	17.44441	17.4491	0
2021-06-06 21:05:00	17.4424	17.44441	17.4424	0
2021-06-06 21:10:00	17.4424	17.44441	17.4424	0
2021-06-06 21:15:00	17.4424	17.44374	17.4424	0
2021-06-06 21:20:00	17.4491	17.44441	17.4491	0
2021-06-06 21:25:00	17.4491	17.44441	17.4491	0
2021-06-06 21:30:00	17.4491	17.44508	17.4491	0
2021-06-06 21:35:00	17.4424	17.44508	17.4424	0
2021-06-06 21:40:00	17.4424	17.44508	17.4424	0
2021-06-06 21:45:00	17.4424	17.44508	17.4424	0
2021-06-06 21:50:00	17.4424	17.44441	17.4424	0
2021-06-06 21:55:00	17.4558	17.44575	17.4558	0
2021-06-06 22:00:00	17.4491	17.44642	17.4491	0
2021-06-06 22:05:00	17.4558	17.44776	17.4558	0
2021-06-06 22:10:00	17.4491	17.44776	17.4491	0
2021-06-06 22:15:00	17.4491	17.44776	17.4491	0
2021-06-06 22:20:00	17.4424	17.44709	17.4424	0
2021-06-06 22:25:00	17.4424	17.44709	17.4424	0
2021-06-06 22:30:00	17.4424	17.44709	17.4424	0
2021-06-06 22:35:00	17.4424	17.44709	17.4424	0
2021-06-06 22:40:00	17.4424	17.44709	17.4424	0
2021-06-06 22:45:00	17.4424	17.44575	17.4424	0
2021-06-06 22:50:00	17.4424	17.44508	17.4424	0
2021-06-06 22:55:00	17.4424	17.44374	17.4424	0
2021-06-06 23:00:00	17.4424	17.44307	17.4424	0
2021-06-06 23:05:00	17.4424	17.4424	17.4424	0
2021-06-06 23:10:00	17.4424	17.4424	17.4424	0
2021-06-06 23:15:00	17.4424	17.4424	17.4424	0
2021-06-06 23:20:00	17.4424	17.4424	17.4424	0
2021-06-06 23:25:00	17.4357	17.44173	17.4357	0
2021-06-06 23:30:00	17.4424	17.44173	17.4424	0
2021-06-06 23:35:00	17.4424	17.44173	17.4424	0
2021-06-06 23:40:00	17.4424	17.44173	17.4424	0
2021-06-06 23:45:00	17.4424	17.44173	17.4424	0
2021-06-06 23:50:00	17.4424	17.44173	17.4424	0
2021-06-06 23:55:00	17.4357	17.44106	17.4357	0
2021-06-07 00:00:00	17.4424	17.44106	17.4424	0
2021-06-07 00:05:00	17.4424	17.44106	17.4424	0
2021-06-07 00:10:00	17.4424	17.44106	17.4424	0
2021-06-07 00:15:00	17.4357	17.44106	17.4357	0
2021-06-07 00:20:00	17.4424	17.44106	17.4424	0
2021-06-07 00:25:00	17.4424	17.44106	17.4424	0
2021-06-07 00:30:00	17.4424	17.44106	17.4424	0
2021-06-07 00:35:00	17.4424	17.44106	17.4424	0
2021-06-07 00:40:00	17.4357	17.44039	17.4357	0
2021-06-07 00:45:00	17.4424	17.44106	17.4424	0
2021-06-07 00:50:00	17.4424	17.44106	17.4424	0
2021-06-07 00:55:00	17.4357	17.44039	17.4357	0
2021-06-07 01:00:00	17.4357	17.43972	17.4357	0
2021-06-07 01:05:00	17.4357	17.43972	17.4357	0
2021-06-07 01:10:00	17.4357	17.43905	17.4357	0
2021-06-07 01:15:00	17.4357	17.43838	17.4357	0
2021-06-07 01:20:00	17.4357	17.43771	17.4357	0
2021-06-07 01:25:00	17.4357	17.43704	17.4357	0
2021-06-07 01:30:00	17.4424	17.43771	17.4424	0
2021-06-07 01:35:00	17.4357	17.43704	17.4357	0
2021-06-07 01:40:00	17.4357	17.43637	17.4357	0
2021-06-07 01:45:00	17.4424	17.43704	17.4424	0
2021-06-07 01:50:00	17.4357	17.43704	17.4357	0
2021-06-07 01:55:00	17.4424	17.43771	17.4424	0
2021-06-07 02:00:00	17.429	17.43704	17.429	0
2021-06-07 02:05:00	17.4424	17.43771	17.4424	0
2021-06-07 02:10:00	17.4357	17.43771	17.4357	0
2021-06-07 02:15:00	17.4357	17.43771	17.4357	0
2021-06-07 02:20:00	17.4357	17.43704	17.4357	0
2021-06-07 02:25:00	17.4357	17.43704	17.4357	0
2021-06-07 02:30:00	17.4357	17.43704	17.4357	0
2021-06-07 02:35:00	17.429	17.4357	17.429	0
2021-06-07 02:40:00	17.4357	17.4357	17.4357	0
2021-06-07 02:45:00	17.4357	17.43503	17.4357	0
2021-06-07 02:50:00	17.4357	17.4357	17.4357	0
2021-06-07 02:55:00	17.429	17.43436	17.429	0
2021-06-07 03:00:00	17.4424	17.43503	17.4424	0
2021-06-07 03:05:00	17.4357	17.43503	17.4357	0
2021-06-07 03:10:00	17.4357	17.43503	17.4357	0
2021-06-07 03:15:00	17.4424	17.4357	17.4424	0
2021-06-07 03:20:00	17.4357	17.4357	17.4357	0
2021-06-07 03:25:00	17.429	17.4357	17.429	0
2021-06-07 03:30:00	17.4357	17.4357	17.4357	0
2021-06-07 03:35:00	17.429	17.43503	17.429	0
2021-06-07 03:40:00	17.4357	17.43503	17.4357	0
2021-06-07 03:45:00	17.429	17.43503	17.429	0
2021-06-07 03:50:00	17.429	17.43369	17.429	0
2021-06-07 03:55:00	17.429	17.43302	17.429	0
2021-06-07 04:00:00	17.429	17.43235	17.429	0
2021-06-07 04:05:00	17.429	17.43101	17.429	0
2021-06-07 04:10:00	17.429	17.43034	17.429	0
2021-06-07 04:15:00	17.429	17.43034	17.429	0
2021-06-07 04:20:00	17.429	17.42967	17.429	0
2021-06-07 04:25:00	17.429	17.42967	17.429	0
2021-06-07 04:30:00	17.429	17.429	17.429	0
2021-06-07 04:35:00	17.429	17.429	17.429	0
2021-06-07 04:40:00	17.429	17.429	17.429	0
2021-06-07 04:45:00	17.429	17.429	17.429	0
2021-06-07 04:50:00	17.429	17.429	17.429	0
2021-06-07 04:55:00	17.429	17.429	17.429	0
2021-06-07 05:00:00	17.429	17.429	17.429	0
2021-06-07 05:05:00	17.429	17.429	17.429	0
2021-06-07 05:10:00	17.429	17.429	17.429	0
2021-06-07 05:15:00	17.4357	17.42967	17.4357	0
2021-06-07 05:20:00	17.429	17.42967	17.429	0
2021-06-07 05:25:00	17.4357	17.43034	17.4357	0
2021-06-07 05:30:00	17.429	17.43034	17.429	0
2021-06-07 05:35:00	17.429	17.43034	17.429	0
2021-06-07 05:40:00	17.429	17.43034	17.429	0
2021-06-07 05:45:00	17.429	17.43034	17.429	0
2021-06-07 05:50:00	17.429	17.43034	17.429	0
2021-06-07 05:55:00	17.429	17.43034	17.429	0
2021-06-07 06:00:00	17.429	17.43034	17.429	0
2021-06-07 06:05:00	17.429	17.42967	17.429	0
2021-06-07 06:10:00	17.429	17.42967	17.429	0
2021-06-07 06:15:00	17.429	17.429	17.429	0
2021-06-07 06:20:00	17.429	17.429	17.429	0
2021-06-07 06:25:00	17.429	17.429	17.429	0
2021-06-07 06:30:00	17.4357	17.42967	17.4357	0
2021-06-07 06:35:00	17.4357	17.43034	17.4357	0
2021-06-07 06:40:00	17.429	17.43034	17.429	0
2021-06-07 06:45:00	17.429	17.43034	17.429	0
2021-06-07 06:50:00	17.4357	17.43101	17.4357	0
2021-06-07 06:55:00	17.4357	17.43168	17.4357	0
2021-06-07 07:00:00	17.4357	17.43235	17.4357	0
2021-06-07 07:05:00	17.4424	17.43369	17.4424	0
2021-06-07 07:10:00	17.4424	17.43503	17.4424	0
2021-06-07 07:15:00	17.4357	17.4357	17.4357	0
2021-06-07 07:20:00	17.4424	17.43637	17.4424	0
2021-06-07 07:25:00	17.4357	17.43637	17.4357	0
2021-06-07 07:30:00	17.4357	17.43704	17.4357	0
2021-06-07 07:35:00	17.4357	17.43771	17.4357	0
2021-06-07 07:40:00	17.4424	17.43838	17.4424	0
2021-06-07 07:45:00	17.4491	17.43972	17.4491	0
2021-06-07 07:50:00	17.4424	17.44039	17.4424	0
2021-06-07 07:55:00	17.4491	17.44106	17.4491	0
2021-06-07 08:00:00	17.4424	17.44106	17.4424	0
2021-06-07 08:05:00	17.4491	17.4424	17.4491	0
2021-06-07 08:10:00	17.4491	17.44307	17.4491	0
2021-06-07 08:15:00	17.4424	17.44374	17.4424	0
2021-06-07 08:20:00	17.4491	17.44508	17.4491	0
2021-06-07 08:25:00	17.4491	17.44642	17.4491	0
2021-06-07 08:30:00	17.4491	17.44709	17.4491	0
2021-06-07 08:35:00	17.4491	17.44709	17.4491	0
2021-06-07 08:40:00	17.4558	17.44843	17.4558	0
2021-06-07 08:45:00	17.4558	17.4491	17.4558	0
2021-06-07 08:50:00	17.4491	17.44977	17.4491	0
2021-06-07 08:55:00	17.4491	17.44977	17.4491	0
2021-06-07 09:00:00	17.4558	17.45044	17.4558	0
2021-06-07 09:05:00	17.4558	17.45178	17.4558	0
2021-06-07 09:10:00	17.4558	17.45245	17.4558	0
2021-06-07 09:15:00	17.4558	17.45312	17.4558	0
2021-06-07 09:20:00	17.4625	17.45446	17.4625	0
2021-06-07 09:25:00	17.4691	17.45646	17.4691	0
2021-06-07 09:30:00	17.4558	17.45646	17.4558	0
2021-06-07 09:35:00	17.4625	17.45713	17.4625	0
2021-06-07 09:40:00	17.4625	17.45847	17.4625	0
2021-06-07 09:45:00	17.4625	17.45981	17.4625	0
2021-06-07 09:50:00	17.4558	17.45981	17.4558	0
2021-06-07 09:55:00	17.4625	17.46048	17.4625	0
2021-06-07 10:00:00	17.4558	17.46048	17.4558	0
2021-06-07 10:05:00	17.4691	17.46181	17.4691	0
2021-06-07 10:10:00	17.4691	17.46247	17.4691	0
2021-06-07 10:15:00	17.4691	17.46247	17.4691	0
2021-06-07 10:20:00	17.4691	17.4638	17.4691	0
2021-06-07 10:25:00	17.4758	17.46513	17.4758	0
2021-06-07 10:30:00	17.4691	17.46579	17.4691	0
2021-06-07 10:35:00	17.4625	17.46579	17.4625	0
2021-06-07 10:40:00	17.4625	17.46646	17.4625	0
2021-06-07 10:45:00	17.4691	17.46712	17.4691	0
2021-06-07 10:50:00	17.4691	17.46845	17.4691	0
2021-06-07 10:55:00	17.4691	17.46845	17.4691	0
2021-06-07 11:00:00	17.4691	17.46845	17.4691	0
2021-06-07 11:05:00	17.4625	17.46779	17.4625	0
2021-06-07 11:10:00	17.4691	17.46779	17.4691	0
2021-06-07 11:15:00	17.4691	17.46712	17.4691	0
2021-06-07 11:20:00	17.4691	17.46712	17.4691	0
2021-06-07 11:25:00	17.4691	17.46778	17.4691	0
2021-06-07 11:30:00	17.4758	17.46911	17.4758	0
2021-06-07 11:35:00	17.4691	17.46911	17.4691	0
2021-06-07 11:40:00	17.4691	17.46911	17.4691	0
2021-06-07 11:45:00	17.4758	17.46978	17.4758	0
2021-06-07 11:50:00	17.4691	17.46978	17.4691	0
2021-06-07 11:55:00	17.4758	17.47111	17.4758	0
2021-06-07 12:00:00	17.4758	17.47178	17.4758	0
2021-06-07 12:05:00	17.4758	17.47245	17.4758	0
2021-06-07 12:10:00	17.4758	17.47312	17.4758	0
2021-06-07 12:15:00	17.4758	17.47379	17.4758	0
2021-06-07 12:20:00	17.4758	17.47379	17.4758	0
2021-06-07 12:25:00	17.4825	17.47513	17.4825	0
2021-06-07 12:30:00	17.4825	17.47647	17.4825	0
2021-06-07 12:35:00	17.4825	17.47714	17.4825	0
2021-06-07 12:40:00	17.4825	17.47848	17.4825	0
2021-06-07 12:45:00	17.4758	17.47848	17.4758	0
2021-06-07 12:50:00	17.4825	17.47915	17.4825	0
2021-06-07 12:55:00	17.4892	17.48049	17.4892	0
2021-06-07 13:00:00	17.4825	17.48116	17.4825	0
2021-06-07 13:05:00	17.4825	17.48183	17.4825	0
2021-06-07 13:10:00	17.4825	17.4825	17.4825	0
2021-06-07 13:15:00	17.4825	17.4825	17.4825	0
2021-06-07 13:20:00	17.4825	17.4825	17.4825	0
2021-06-07 13:25:00	17.4892	17.48317	17.4892	0
2021-06-07 13:30:00	17.4825	17.48317	17.4825	0
2021-06-07 13:35:00	17.4825	17.48384	17.4825	0
2021-06-07 13:40:00	17.4892	17.48451	17.4892	0
2021-06-07 13:45:00	17.4958	17.48517	17.4958	0
2021-06-07 13:50:00	17.4892	17.48584	17.4892	0
2021-06-07 13:55:00	17.4892	17.48651	17.4892	0
2021-06-07 14:00:00	17.4958	17.48784	17.4958	0
2021-06-07 14:05:00	17.4892	17.48851	17.4892	0
2021-06-07 14:10:00	17.4892	17.48918	17.4892	0
2021-06-07 14:15:00	17.4892	17.48918	17.4892	0
2021-06-07 14:20:00	17.4892	17.48985	17.4892	0
2021-06-07 14:25:00	17.4892	17.49052	17.4892	0
2021-06-07 14:30:00	17.4892	17.49052	17.4892	0
2021-06-07 14:35:00	17.4825	17.48919	17.4825	0
2021-06-07 14:40:00	17.4892	17.48919	17.4892	0
2021-06-07 14:45:00	17.4958	17.48985	17.4958	0
2021-06-07 14:50:00	17.4892	17.48919	17.4892	0
2021-06-07 14:55:00	17.4825	17.48852	17.4825	0
2021-06-07 15:00:00	17.4892	17.48852	17.4892	0
2021-06-07 15:05:00	17.4958	17.48918	17.4958	0
2021-06-07 15:10:00	17.4958	17.48984	17.4958	0
2021-06-07 15:15:00	17.4958	17.4905	17.4958	0
2021-06-07 15:20:00	17.4958	17.49116	17.4958	0
2021-06-07 15:25:00	17.5025	17.49316	17.5025	0
2021-06-07 15:30:00	17.4958	17.49382	17.4958	0
2021-06-07 15:35:00	17.4892	17.49316	17.4892	0
2021-06-07 15:40:00	17.4958	17.49382	17.4958	0
2021-06-07 15:45:00	17.4958	17.49515	17.4958	0
2021-06-07 15:50:00	17.5025	17.49648	17.5025	0
2021-06-07 15:55:00	17.4958	17.49648	17.4958	0
2021-06-07 16:00:00	17.5025	17.49715	17.5025	0
2021-06-07 16:05:00	17.5025	17.49782	17.5025	0
2021-06-07 16:10:00	17.5025	17.49849	17.5025	0
2021-06-07 16:15:00	17.5025	17.49849	17.5025	0
2021-06-07 16:20:00	17.5025	17.49916	17.5025	0
2021-06-07 16:25:00	17.5025	17.50049	17.5025	0
2021-06-07 16:30:00	17.5025	17.50116	17.5025	0
2021-06-07 16:35:00	17.5025	17.50183	17.5025	0
2021-06-07 16:40:00	17.5092	17.5025	17.5092	0
2021-06-07 16:45:00	17.5025	17.50317	17.5025	0
2021-06-07 16:50:00	17.5025	17.50317	17.5025	0
2021-06-07 16:55:00	17.5025	17.50317	17.5025	0
2021-06-07 17:00:00	17.4958	17.5025	17.4958	0
2021-06-07 17:05:00	17.5025	17.5025	17.5025	0
2021-06-07 17:10:00	17.5025	17.5025	17.5025	0
2021-06-07 17:15:00	17.5025	17.5025	17.5025	0
2021-06-07 17:20:00	17.5092	17.50317	17.5092	0
2021-06-07 17:25:00	17.5025	17.50317	17.5025	0
2021-06-07 17:30:00	17.5092	17.50317	17.5092	0
2021-06-07 17:35:00	17.5025	17.50317	17.5025	0
2021-06-07 17:40:00	17.5092	17.50384	17.5092	0
2021-06-07 17:45:00	17.5092	17.50451	17.5092	0
2021-06-07 17:50:00	17.5092	17.50585	17.5092	0
2021-06-07 17:55:00	17.5092	17.50652	17.5092	0
2021-06-07 18:00:00	17.5092	17.50719	17.5092	0
2021-06-07 18:05:00	17.5092	17.50786	17.5092	0
2021-06-07 18:10:00	17.5092	17.50786	17.5092	0
2021-06-07 18:15:00	17.5092	17.50853	17.5092	0
2021-06-07 18:20:00	17.5025	17.50786	17.5025	0
2021-06-07 18:25:00	17.5025	17.50786	17.5025	0
2021-06-07 18:30:00	17.5092	17.50786	17.5092	0
2021-06-07 18:35:00	17.5092	17.50786	17.5092	0
2021-06-07 18:40:00	17.5092	17.50786	17.5092	0
2021-06-07 18:45:00	17.5092	17.50786	17.5092	0
2021-06-07 18:50:00	17.5159	17.50853	17.5159	0
2021-06-07 18:55:00	17.5092	17.50853	17.5092	0
2021-06-07 19:00:00	17.5092	17.50853	17.5092	0
2021-06-07 19:05:00	17.5092	17.50853	17.5092	0
2021-06-07 19:10:00	17.5092	17.5092	17.5092	0
2021-06-07 19:15:00	17.5092	17.50987	17.5092	0
2021-06-07 19:20:00	17.5159	17.51054	17.5159	0
2021-06-07 19:25:00	17.5092	17.51054	17.5092	0
2021-06-07 19:30:00	17.5159	17.51121	17.5159	0
2021-06-07 19:35:00	17.5159	17.51188	17.5159	0
2021-06-07 19:40:00	17.5159	17.51188	17.5159	0
2021-06-07 19:45:00	17.5159	17.51255	17.5159	0
2021-06-07 19:50:00	17.5226	17.51389	17.5226	0
2021-06-07 19:55:00	17.5092	17.51389	17.5092	0
2021-06-07 20:00:00	17.5092	17.51389	17.5092	0
2021-06-07 20:05:00	17.5092	17.51389	17.5092	0
2021-06-07 20:10:00	17.5159	17.51389	17.5159	0
2021-06-07 20:15:00	17.5092	17.51389	17.5092	0
2021-06-07 20:20:00	17.5159	17.51389	17.5159	0
2021-06-07 20:25:00	17.5092	17.51322	17.5092	0
2021-06-07 20:30:00	17.5159	17.51322	17.5159	0
2021-06-07 20:35:00	17.5159	17.51322	17.5159	0
2021-06-07 20:40:00	17.5159	17.51255	17.5159	0
2021-06-07 20:45:00	17.5226	17.51389	17.5226	0
2021-06-07 20:50:00	17.5159	17.51456	17.5159	0
2021-06-07 20:55:00	17.5159	17.51523	17.5159	0
2021-06-07 21:00:00	17.5159	17.51523	17.5159	0
2021-06-07 21:05:00	17.5159	17.5159	17.5159	0
2021-06-07 21:10:00	17.5159	17.5159	17.5159	0
2021-06-07 21:15:00	17.5159	17.51657	17.5159	0
2021-06-07 21:20:00	17.5226	17.51724	17.5226	0
2021-06-07 21:25:00	17.5159	17.51724	17.5159	0
2021-06-07 21:30:00	17.5159	17.51724	17.5159	0
2021-06-07 21:35:00	17.5159	17.51657	17.5159	0
2021-06-07 21:40:00	17.5226	17.51724	17.5226	0
2021-06-07 21:45:00	17.5159	17.51724	17.5159	0
2021-06-07 21:50:00	17.5226	17.51791	17.5226	0
2021-06-07 21:55:00	17.5092	17.51724	17.5092	0
2021-06-07 22:00:00	17.5226	17.51791	17.5226	0
2021-06-07 22:05:00	17.5159	17.51791	17.5159	0
2021-06-07 22:10:00	17.5159	17.51724	17.5159	0
2021-06-07 22:15:00	17.5226	17.51791	17.5226	0
2021-06-07 22:20:00	17.5226	17.51858	17.5226	0
2021-06-07 22:25:00	17.5226	17.51925	17.5226	0
2021-06-07 22:30:00	17.5226	17.51925	17.5226	0
2021-06-07 22:35:00	17.5159	17.51925	17.5159	0
2021-06-07 22:40:00	17.5159	17.51858	17.5159	0
2021-06-07 22:45:00	17.5159	17.51925	17.5159	0
2021-06-07 22:50:00	17.5293	17.51992	17.5293	0
2021-06-07 22:55:00	17.5226	17.52059	17.5226	0
2021-06-07 23:00:00	17.5226	17.52126	17.5226	0
2021-06-07 23:05:00	17.5159	17.52059	17.5159	0
2021-06-07 23:10:00	17.5159	17.51992	17.5159	0
2021-06-07 23:15:00	17.5159	17.51925	17.5159	0
2021-06-07 23:20:00	17.5159	17.51858	17.5159	0
2021-06-07 23:25:00	17.5159	17.51858	17.5159	0
2021-06-07 23:30:00	17.5159	17.51858	17.5159	0
2021-06-07 23:35:00	17.5159	17.51858	17.5159	0
2021-06-07 23:40:00	17.5159	17.51724	17.5159	0
2021-06-07 23:45:00	17.5226	17.51724	17.5226	0
2021-06-07 23:50:00	17.5226	17.51724	17.5226	0
2021-06-07 23:55:00	17.5159	17.51724	17.5159	0
2021-06-08 00:00:00	17.5226	17.51791	17.5226	0
2021-06-08 00:05:00	17.5159	17.51791	17.5159	0
2021-06-08 00:10:00	17.5226	17.51858	17.5226	0
2021-06-08 00:15:00	17.5159	17.51858	17.5159	0
2021-06-08 00:20:00	17.5226	17.51925	17.5226	0
2021-06-08 00:25:00	17.5226	17.51992	17.5226	0
2021-06-08 00:30:00	17.5159	17.51992	17.5159	0
2021-06-08 00:35:00	17.5226	17.51992	17.5226	0
2021-06-08 00:40:00	17.5159	17.51925	17.5159	0
2021-06-08 00:45:00	17.5226	17.51992	17.5226	0
2021-06-08 00:50:00	17.5226	17.51992	17.5226	0
2021-06-08 00:55:00	17.5226	17.52059	17.5226	0
2021-06-08 01:00:00	17.5159	17.51992	17.5159	0
2021-06-08 01:05:00	17.5226	17.52059	17.5226	0
2021-06-08 01:10:00	17.5159	17.51992	17.5159	0
2021-06-08 01:15:00	17.5159	17.51925	17.5159	0
2021-06-08 01:20:00	17.5226	17.51992	17.5226	0
2021-06-08 01:25:00	17.5159	17.51925	17.5159	0
2021-06-08 01:30:00	17.5159	17.51925	17.5159	0
2021-06-08 01:35:00	17.5159	17.51858	17.5159	0
2021-06-08 01:40:00	17.5159	17.51791	17.5159	0
2021-06-08 01:45:00	17.5159	17.51724	17.5159	0
2021-06-08 01:50:00	17.5159	17.51724	17.5159	0
2021-06-08 01:55:00	17.5226	17.51724	17.5226	0
2021-06-08 02:00:00	17.5159	17.51724	17.5159	0
2021-06-08 02:05:00	17.5226	17.51791	17.5226	0
2021-06-08 02:10:00	17.5159	17.51724	17.5159	0
2021-06-08 02:15:00	17.5159	17.51724	17.5159	0
2021-06-08 02:20:00	17.5226	17.51791	17.5226	0
2021-06-08 02:25:00	17.5159	17.51791	17.5159	0
2021-06-08 02:30:00	17.5159	17.51791	17.5159	0
2021-06-08 02:35:00	17.5226	17.51858	17.5226	0
2021-06-08 02:40:00	17.5159	17.51858	17.5159	0
2021-06-08 02:45:00	17.5226	17.51858	17.5226	0
2021-06-08 02:50:00	17.5159	17.51858	17.5159	0
2021-06-08 02:55:00	17.5159	17.51791	17.5159	0
2021-06-08 03:00:00	17.5159	17.51791	17.5159	0
2021-06-08 03:05:00	17.5226	17.51858	17.5226	0
2021-06-08 03:10:00	17.5159	17.51791	17.5159	0
2021-06-08 03:15:00	17.5159	17.51791	17.5159	0
2021-06-08 03:20:00	17.5159	17.51791	17.5159	0
2021-06-08 03:25:00	17.5226	17.51791	17.5226	0
2021-06-08 03:30:00	17.5159	17.51791	17.5159	0
2021-06-08 03:35:00	17.5159	17.51724	17.5159	0
2021-06-08 03:40:00	17.5159	17.51724	17.5159	0
2021-06-08 03:45:00	17.5159	17.51724	17.5159	0
2021-06-08 03:50:00	17.5159	17.51724	17.5159	0
2021-06-08 03:55:00	17.5159	17.51657	17.5159	0
2021-06-08 04:00:00	17.5159	17.51657	17.5159	0
2021-06-08 04:05:00	17.5159	17.51657	17.5159	0
2021-06-08 04:10:00	17.5159	17.51657	17.5159	0
2021-06-08 04:15:00	17.5092	17.51523	17.5092	0
2021-06-08 04:20:00	17.5092	17.51456	17.5092	0
2021-06-08 04:25:00	17.5159	17.51456	17.5159	0
2021-06-08 04:30:00	17.5159	17.51456	17.5159	0
2021-06-08 04:35:00	17.5159	17.51456	17.5159	0
2021-06-08 04:40:00	17.5159	17.51456	17.5159	0
2021-06-08 04:45:00	17.5159	17.51456	17.5159	0
2021-06-08 04:50:00	17.5159	17.51456	17.5159	0
2021-06-08 04:55:00	17.5159	17.51456	17.5159	0
2021-06-08 05:00:00	17.5159	17.51456	17.5159	0
2021-06-08 05:05:00	17.5092	17.51456	17.5092	0
2021-06-08 05:10:00	17.5092	17.51456	17.5092	0
2021-06-08 05:15:00	17.5159	17.51456	17.5159	0
2021-06-08 05:20:00	17.5159	17.51456	17.5159	0
2021-06-08 05:25:00	17.5092	17.51389	17.5092	0
2021-06-08 05:30:00	17.5159	17.51389	17.5159	0
2021-06-08 05:35:00	17.5092	17.51322	17.5092	0
2021-06-08 05:40:00	17.5092	17.51255	17.5092	0
2021-06-08 05:45:00	17.5092	17.51188	17.5092	0
2021-06-08 05:50:00	17.5159	17.51188	17.5159	0
2021-06-08 05:55:00	17.5159	17.51255	17.5159	0
2021-06-08 06:00:00	17.5159	17.51322	17.5159	0
2021-06-08 06:05:00	17.5159	17.51322	17.5159	0
2021-06-08 06:10:00	17.5226	17.51389	17.5226	0
2021-06-08 06:15:00	17.5226	17.51523	17.5226	0
2021-06-08 06:20:00	17.5092	17.51456	17.5092	0
2021-06-08 06:25:00	17.5226	17.5159	17.5226	0
2021-06-08 06:30:00	17.5226	17.51724	17.5226	0
2021-06-08 06:35:00	17.5226	17.51858	17.5226	0
2021-06-08 06:40:00	17.5159	17.51858	17.5159	0
2021-06-08 06:45:00	17.5226	17.51925	17.5226	0
2021-06-08 06:50:00	17.5226	17.51992	17.5226	0
2021-06-08 06:55:00	17.5226	17.52059	17.5226	0
2021-06-08 07:00:00	17.5226	17.52059	17.5226	0
2021-06-08 07:05:00	17.5226	17.52059	17.5226	0
2021-06-08 07:10:00	17.5293	17.5226	17.5293	0
2021-06-08 07:15:00	17.5293	17.52327	17.5293	0
2021-06-08 07:20:00	17.5293	17.52394	17.5293	0
2021-06-08 07:25:00	17.5293	17.52461	17.5293	0
2021-06-08 07:30:00	17.5293	17.52595	17.5293	0
2021-06-08 07:35:00	17.5359	17.52728	17.5359	0
2021-06-08 07:40:00	17.5293	17.52795	17.5293	0
2021-06-08 07:45:00	17.5359	17.52928	17.5359	0
2021-06-08 07:50:00	17.5359	17.53061	17.5359	0
2021-06-08 07:55:00	17.5293	17.53128	17.5293	0
2021-06-08 08:00:00	17.5359	17.53194	17.5359	0
2021-06-08 08:05:00	17.5359	17.5326	17.5359	0
2021-06-08 08:10:00	17.5359	17.53326	17.5359	0
2021-06-08 08:15:00	17.5359	17.53392	17.5359	0
2021-06-08 08:20:00	17.5493	17.53592	17.5493	0
2021-06-08 08:25:00	17.5426	17.53659	17.5426	0
2021-06-08 08:30:00	17.5359	17.53725	17.5359	0
2021-06-08 08:35:00	17.5426	17.53792	17.5426	0
2021-06-08 08:40:00	17.5426	17.53859	17.5426	0
2021-06-08 08:45:00	17.5426	17.53992	17.5426	0
2021-06-08 08:50:00	17.5493	17.54126	17.5493	0
2021-06-08 08:55:00	17.5493	17.5426	17.5493	0
2021-06-08 09:00:00	17.5493	17.54394	17.5493	0
2021-06-08 09:05:00	17.5493	17.54528	17.5493	0
2021-06-08 09:10:00	17.5493	17.54528	17.5493	0
2021-06-08 09:15:00	17.5493	17.54595	17.5493	0
2021-06-08 09:20:00	17.5493	17.54729	17.5493	0
2021-06-08 09:25:00	17.556	17.54863	17.556	0
2021-06-08 09:30:00	17.5493	17.5493	17.5493	0
2021-06-08 09:35:00	17.5493	17.54997	17.5493	0
2021-06-08 09:40:00	17.556	17.55064	17.556	0
2021-06-08 09:45:00	17.556	17.55131	17.556	0
2021-06-08 09:50:00	17.5493	17.55131	17.5493	0
2021-06-08 09:55:00	17.556	17.55198	17.556	0
2021-06-08 10:00:00	17.556	17.55265	17.556	0
2021-06-08 10:05:00	17.5627	17.55399	17.5627	0
2021-06-08 10:10:00	17.556	17.55466	17.556	0
2021-06-08 10:15:00	17.556	17.55466	17.556	0
2021-06-08 10:20:00	17.556	17.55533	17.556	0
2021-06-08 10:25:00	17.5627	17.55667	17.5627	0
2021-06-08 10:30:00	17.5627	17.55734	17.5627	0
2021-06-08 10:35:00	17.556	17.55734	17.556	0
2021-06-08 10:40:00	17.556	17.55801	17.556	0
2021-06-08 10:45:00	17.5493	17.55734	17.5493	0
2021-06-08 10:50:00	17.5627	17.55801	17.5627	0
2021-06-08 10:55:00	17.5627	17.55801	17.5627	0
2021-06-08 11:00:00	17.5627	17.55868	17.5627	0
2021-06-08 11:05:00	17.5627	17.55935	17.5627	0
2021-06-08 11:10:00	17.5627	17.56002	17.5627	0
2021-06-08 11:15:00	17.5627	17.56002	17.5627	0
2021-06-08 11:20:00	17.5627	17.56002	17.5627	0
2021-06-08 11:25:00	17.5627	17.56069	17.5627	0
2021-06-08 11:30:00	17.5693	17.56202	17.5693	0
2021-06-08 11:35:00	17.5627	17.56336	17.5627	0
2021-06-08 11:40:00	17.5627	17.56336	17.5627	0
2021-06-08 11:45:00	17.5627	17.56336	17.5627	0
2021-06-08 11:50:00	17.5627	17.56336	17.5627	0
2021-06-08 11:55:00	17.5627	17.56336	17.5627	0
2021-06-08 12:00:00	17.5627	17.56336	17.5627	0
2021-06-08 12:05:00	17.5627	17.56336	17.5627	0
2021-06-08 12:10:00	17.5693	17.56402	17.5693	0
2021-06-08 12:15:00	17.5627	17.56402	17.5627	0
2021-06-08 12:20:00	17.5627	17.56336	17.5627	0
2021-06-08 12:25:00	17.5627	17.56336	17.5627	0
2021-06-08 12:30:00	17.5693	17.56402	17.5693	0
2021-06-08 12:35:00	17.5693	17.56468	17.5693	0
2021-06-08 12:40:00	17.5693	17.56534	17.5693	0
2021-06-08 12:45:00	17.576	17.56667	17.576	0
2021-06-08 12:50:00	17.576	17.568	17.576	0
2021-06-08 12:55:00	17.5627	17.568	17.5627	0
2021-06-08 13:00:00	17.576	17.56867	17.576	0
2021-06-08 13:05:00	17.576	17.57	17.576	0
2021-06-08 13:10:00	17.576	17.57133	17.576	0
2021-06-08 13:15:00	17.576	17.57266	17.576	0
2021-06-08 13:20:00	17.576	17.57333	17.576	0
2021-06-08 13:25:00	17.576	17.574	17.576	0
2021-06-08 13:30:00	17.576	17.57467	17.576	0
2021-06-08 13:35:00	17.5827	17.57534	17.5827	0
2021-06-08 13:40:00	17.576	17.57534	17.576	0
2021-06-08 13:45:00	17.576	17.57667	17.576	0
2021-06-08 13:50:00	17.576	17.57667	17.576	0
2021-06-08 13:55:00	17.5827	17.57734	17.5827	0
2021-06-08 14:00:00	17.5827	17.57801	17.5827	0
2021-06-08 14:05:00	17.576	17.57801	17.576	0
2021-06-08 14:10:00	17.576	17.57801	17.576	0
2021-06-08 14:15:00	17.5894	17.57935	17.5894	0
2021-06-08 14:20:00	17.5827	17.58002	17.5827	0
2021-06-08 14:25:00	17.576	17.57935	17.576	0
2021-06-08 14:30:00	17.5827	17.58002	17.5827	0
2021-06-08 14:35:00	17.5827	17.58069	17.5827	0
2021-06-08 14:40:00	17.5827	17.58136	17.5827	0
2021-06-08 14:45:00	17.5894	17.58203	17.5894	0
2021-06-08 14:50:00	17.5894	17.5827	17.5894	0
2021-06-08 14:55:00	17.5894	17.58404	17.5894	0
2021-06-08 15:00:00	17.5827	17.58471	17.5827	0
2021-06-08 15:05:00	17.576	17.58337	17.576	0
2021-06-08 15:10:00	17.5827	17.58337	17.5827	0
2021-06-08 15:15:00	17.5827	17.58404	17.5827	0
2021-06-08 15:20:00	17.576	17.58337	17.576	0
2021-06-08 15:25:00	17.5894	17.58404	17.5894	0
2021-06-08 15:30:00	17.5827	17.58404	17.5827	0
2021-06-08 15:35:00	17.5894	17.58404	17.5894	0
2021-06-08 15:40:00	17.5894	17.58404	17.5894	0
2021-06-08 15:45:00	17.5894	17.58404	17.5894	0
2021-06-08 15:50:00	17.5894	17.58471	17.5894	0
2021-06-08 15:55:00	17.5894	17.58605	17.5894	0
2021-06-08 16:00:00	17.5894	17.58672	17.5894	0
2021-06-08 16:05:00	17.5894	17.58739	17.5894	0
2021-06-08 16:10:00	17.5827	17.58806	17.5827	0
2021-06-08 16:15:00	17.5894	17.58806	17.5894	0
2021-06-08 16:20:00	17.5894	17.58873	17.5894	0
2021-06-08 16:25:00	17.5961	17.5894	17.5961	0
2021-06-08 16:30:00	17.5894	17.5894	17.5894	0
2021-06-08 16:35:00	17.5894	17.5894	17.5894	0
2021-06-08 16:40:00	17.5894	17.5894	17.5894	0
2021-06-08 16:45:00	17.5894	17.5894	17.5894	0
2021-06-08 16:50:00	17.5894	17.5894	17.5894	0
2021-06-08 16:55:00	17.5894	17.5894	17.5894	0
2021-06-08 17:00:00	17.5894	17.59007	17.5894	0
2021-06-08 17:05:00	17.5961	17.59074	17.5961	0
2021-06-08 17:10:00	17.5894	17.59074	17.5894	0
2021-06-08 17:15:00	17.5961	17.59074	17.5961	0
2021-06-08 17:20:00	17.5961	17.59141	17.5961	0
2021-06-08 17:25:00	17.5894	17.59141	17.5894	0
2021-06-08 17:30:00	17.5894	17.59141	17.5894	0
2021-06-08 17:35:00	17.6027	17.59274	17.6027	0
2021-06-08 17:40:00	17.5961	17.59341	17.5961	0
2021-06-08 17:45:00	17.6027	17.59474	17.6027	0
2021-06-08 17:50:00	17.5961	17.59541	17.5961	0
2021-06-08 17:55:00	17.5961	17.59541	17.5961	0
2021-06-08 18:00:00	17.5894	17.59541	17.5894	0
2021-06-08 18:05:00	17.5961	17.59541	17.5961	0
2021-06-08 18:10:00	17.5961	17.59541	17.5961	0
2021-06-08 18:15:00	17.5961	17.59608	17.5961	0
2021-06-08 18:20:00	17.6027	17.59741	17.6027	0
2021-06-08 18:25:00	17.6027	17.59741	17.6027	0
2021-06-08 18:30:00	17.6027	17.59807	17.6027	0
2021-06-08 18:35:00	17.5961	17.59741	17.5961	0
2021-06-08 18:40:00	17.6027	17.59807	17.6027	0
2021-06-08 18:45:00	17.5961	17.59807	17.5961	0
2021-06-08 18:50:00	17.5961	17.59874	17.5961	0
2021-06-08 18:55:00	17.5961	17.59874	17.5961	0
2021-06-08 19:00:00	17.6027	17.5994	17.6027	0
2021-06-08 19:05:00	17.6027	17.60006	17.6027	0
2021-06-08 19:10:00	17.6027	17.60006	17.6027	0
2021-06-08 19:15:00	17.6027	17.60006	17.6027	0
2021-06-08 19:20:00	17.6027	17.60006	17.6027	0
2021-06-08 19:25:00	17.6094	17.60139	17.6094	0
2021-06-08 19:30:00	17.6027	17.60139	17.6027	0
2021-06-08 19:35:00	17.6027	17.60205	17.6027	0
2021-06-08 19:40:00	17.6027	17.60271	17.6027	0
2021-06-08 19:45:00	17.6027	17.60337	17.6027	0
2021-06-08 19:50:00	17.6027	17.60337	17.6027	0
2021-06-08 19:55:00	17.6027	17.60337	17.6027	0
2021-06-08 20:00:00	17.6027	17.60337	17.6027	0
2021-06-08 20:05:00	17.6027	17.60337	17.6027	0
2021-06-08 20:10:00	17.6027	17.60337	17.6027	0
2021-06-08 20:15:00	17.6094	17.60337	17.6094	0
2021-06-08 20:20:00	17.6094	17.60404	17.6094	0
2021-06-08 20:25:00	17.6161	17.60538	17.6161	0
2021-06-08 20:30:00	17.6094	17.60605	17.6094	0
2021-06-08 20:35:00	17.6094	17.60672	17.6094	0
2021-06-08 20:40:00	17.6094	17.60739	17.6094	0
2021-06-08 20:45:00	17.6094	17.60806	17.6094	0
2021-06-08 20:50:00	17.6094	17.60873	17.6094	0
2021-06-08 20:55:00	17.6094	17.6094	17.6094	0
2021-06-08 21:00:00	17.6094	17.61007	17.6094	0
2021-06-08 21:05:00	17.6027	17.6094	17.6027	0
2021-06-08 21:10:00	17.6027	17.60873	17.6027	0
2021-06-08 21:15:00	17.6161	17.60873	17.6161	0
2021-06-08 21:20:00	17.6161	17.6094	17.6161	0
2021-06-08 21:25:00	17.6027	17.60873	17.6027	0
2021-06-08 21:30:00	17.6161	17.6094	17.6161	0
2021-06-08 21:35:00	17.6094	17.6094	17.6094	0
2021-06-08 21:40:00	17.6027	17.60873	17.6027	0
2021-06-08 21:45:00	17.6027	17.60806	17.6027	0
2021-06-08 21:50:00	17.6027	17.60739	17.6027	0
2021-06-08 21:55:00	17.6094	17.60806	17.6094	0
2021-06-08 22:00:00	17.6094	17.60873	17.6094	0
2021-06-08 22:05:00	17.6161	17.60873	17.6161	0
2021-06-08 22:10:00	17.6027	17.60739	17.6027	0
2021-06-08 22:15:00	17.6094	17.60806	17.6094	0
2021-06-08 22:20:00	17.6094	17.60739	17.6094	0
2021-06-08 22:25:00	17.6161	17.60806	17.6161	0
2021-06-08 22:30:00	17.6161	17.6094	17.6161	0
2021-06-08 22:35:00	17.6161	17.61074	17.6161	0
2021-06-08 22:40:00	17.6027	17.61074	17.6027	0
2021-06-08 22:45:00	17.6161	17.61141	17.6161	0
2021-06-08 22:50:00	17.6161	17.61208	17.6161	0
2021-06-08 22:55:00	17.6161	17.61208	17.6161	0
2021-06-08 23:00:00	17.6094	17.61275	17.6094	0
2021-06-08 23:05:00	17.6161	17.61342	17.6161	0
2021-06-08 23:10:00	17.6094	17.61342	17.6094	0
2021-06-08 23:15:00	17.6094	17.61275	17.6094	0
2021-06-08 23:20:00	17.6094	17.61208	17.6094	0
2021-06-08 23:25:00	17.6027	17.61074	17.6027	0
2021-06-08 23:30:00	17.6094	17.61141	17.6094	0
2021-06-08 23:35:00	17.6161	17.61141	17.6161	0
2021-06-08 23:40:00	17.6161	17.61141	17.6161	0
2021-06-08 23:45:00	17.6161	17.61141	17.6161	0
2021-06-08 23:50:00	17.6161	17.61208	17.6161	0
2021-06-08 23:55:00	17.6094	17.61141	17.6094	0
2021-06-09 00:00:00	17.6161	17.61208	17.6161	0
2021-06-09 00:05:00	17.6027	17.61141	17.6027	0
2021-06-09 00:10:00	17.6161	17.61208	17.6161	0
2021-06-09 00:15:00	17.6094	17.61275	17.6094	0
2021-06-09 00:20:00	17.6094	17.61275	17.6094	0
2021-06-09 00:25:00	17.6094	17.61208	17.6094	0
2021-06-09 00:30:00	17.6094	17.61141	17.6094	0
2021-06-09 00:35:00	17.6094	17.61074	17.6094	0
2021-06-09 00:40:00	17.6094	17.61007	17.6094	0
2021-06-09 00:45:00	17.6027	17.6094	17.6027	0
2021-06-09 00:50:00	17.6161	17.6094	17.6161	0
2021-06-09 00:55:00	17.6094	17.61007	17.6094	0
2021-06-09 01:00:00	17.6094	17.6094	17.6094	0
2021-06-09 01:05:00	17.6027	17.60873	17.6027	0
2021-06-09 01:10:00	17.6094	17.60873	17.6094	0
2021-06-09 01:15:00	17.6094	17.60873	17.6094	0
2021-06-09 01:20:00	17.6094	17.60873	17.6094	0
2021-06-09 01:25:00	17.6094	17.60873	17.6094	0
2021-06-09 01:30:00	17.6027	17.60806	17.6027	0
2021-06-09 01:35:00	17.6094	17.60873	17.6094	0
2021-06-09 01:40:00	17.6094	17.60806	17.6094	0
2021-06-09 01:45:00	17.6161	17.60873	17.6161	0
2021-06-09 01:50:00	17.6094	17.60873	17.6094	0
2021-06-09 01:55:00	17.6027	17.60873	17.6027	0
2021-06-09 02:00:00	17.6027	17.60806	17.6027	0
2021-06-09 02:05:00	17.6027	17.60739	17.6027	0
2021-06-09 02:10:00	17.6094	17.60739	17.6094	0
2021-06-09 02:15:00	17.6094	17.60739	17.6094	0
2021-06-09 02:20:00	17.6094	17.60806	17.6094	0
2021-06-09 02:25:00	17.6094	17.60806	17.6094	0
2021-06-09 02:30:00	17.6094	17.60806	17.6094	0
2021-06-09 02:35:00	17.6094	17.60739	17.6094	0
2021-06-09 02:40:00	17.6027	17.60672	17.6027	0
2021-06-09 02:45:00	17.6094	17.60739	17.6094	0
2021-06-09 02:50:00	17.6094	17.60806	17.6094	0
2021-06-09 02:55:00	17.6094	17.60873	17.6094	0
2021-06-09 03:00:00	17.6094	17.60873	17.6094	0
2021-06-09 03:05:00	17.6094	17.60873	17.6094	0
2021-06-09 03:10:00	17.6027	17.60806	17.6027	0
2021-06-09 03:15:00	17.6027	17.60739	17.6027	0
2021-06-09 03:20:00	17.6094	17.60739	17.6094	0
2021-06-09 03:25:00	17.6027	17.60672	17.6027	0
2021-06-09 03:30:00	17.6027	17.60672	17.6027	0
2021-06-09 03:35:00	17.6027	17.60605	17.6027	0
2021-06-09 03:40:00	17.6094	17.60605	17.6094	0
2021-06-09 03:45:00	17.6027	17.60538	17.6027	0
2021-06-09 03:50:00	17.6027	17.60471	17.6027	0
2021-06-09 03:55:00	17.6027	17.60404	17.6027	0
2021-06-09 04:00:00	17.6027	17.60404	17.6027	0
2021-06-09 04:05:00	17.6094	17.60471	17.6094	0
2021-06-09 04:10:00	17.6094	17.60471	17.6094	0
2021-06-09 04:15:00	17.6027	17.60471	17.6027	0
2021-06-09 04:20:00	17.6027	17.60471	17.6027	0
2021-06-09 04:25:00	17.6027	17.60471	17.6027	0
2021-06-09 04:30:00	17.6027	17.60404	17.6027	0
2021-06-09 04:35:00	17.6027	17.60404	17.6027	0
2021-06-09 04:40:00	17.5961	17.60338	17.5961	0
2021-06-09 04:45:00	17.6027	17.60338	17.6027	0
2021-06-09 04:50:00	17.6027	17.60338	17.6027	0
2021-06-09 04:55:00	17.6027	17.60271	17.6027	0
2021-06-09 05:00:00	17.6027	17.60204	17.6027	0
2021-06-09 05:05:00	17.6027	17.60204	17.6027	0
2021-06-09 05:10:00	17.6027	17.60204	17.6027	0
2021-06-09 05:15:00	17.6027	17.60204	17.6027	0
2021-06-09 05:20:00	17.6027	17.60204	17.6027	0
2021-06-09 05:25:00	17.6027	17.60204	17.6027	0
2021-06-09 05:30:00	17.6027	17.6027	17.6027	0
2021-06-09 05:35:00	17.6027	17.6027	17.6027	0
2021-06-09 05:40:00	17.6027	17.6027	17.6027	0
2021-06-09 05:45:00	17.6027	17.6027	17.6027	0
2021-06-09 05:50:00	17.6027	17.6027	17.6027	0
2021-06-09 05:55:00	17.6027	17.6027	17.6027	0
2021-06-09 06:00:00	17.6027	17.6027	17.6027	0
2021-06-09 06:05:00	17.6094	17.60337	17.6094	0
2021-06-09 06:10:00	17.6094	17.60404	17.6094	0
2021-06-09 06:15:00	17.6094	17.60471	17.6094	0
2021-06-09 06:20:00	17.6027	17.60471	17.6027	0
2021-06-09 06:25:00	17.6027	17.60471	17.6027	0
2021-06-09 06:30:00	17.6161	17.60605	17.6161	0
2021-06-09 06:35:00	17.6027	17.60605	17.6027	0
2021-06-09 06:40:00	17.6027	17.60605	17.6027	0
2021-06-09 06:45:00	17.6161	17.60739	17.6161	0
2021-06-09 06:50:00	17.6161	17.60873	17.6161	0
2021-06-09 06:55:00	17.6094	17.60873	17.6094	0
2021-06-09 07:00:00	17.6161	17.6094	17.6161	0
2021-06-09 07:05:00	17.6161	17.61007	17.6161	0
2021-06-09 07:10:00	17.6094	17.61074	17.6094	0
2021-06-09 07:15:00	17.6094	17.61141	17.6094	0
2021-06-09 07:20:00	17.6161	17.61141	17.6161	0
2021-06-09 07:25:00	17.6094	17.61208	17.6094	0
2021-06-09 07:30:00	17.6094	17.61275	17.6094	0
2021-06-09 07:35:00	17.6161	17.61275	17.6161	0
2021-06-09 07:40:00	17.6094	17.61208	17.6094	0
2021-06-09 07:45:00	17.6161	17.61275	17.6161	0
2021-06-09 07:50:00	17.6161	17.61275	17.6161	0
2021-06-09 07:55:00	17.6161	17.61275	17.6161	0
2021-06-09 08:00:00	17.6161	17.61342	17.6161	0
2021-06-09 08:05:00	17.6161	17.61409	17.6161	0
2021-06-09 08:10:00	17.6161	17.61409	17.6161	0
2021-06-09 08:15:00	17.6161	17.61476	17.6161	0
2021-06-09 08:20:00	17.6161	17.61543	17.6161	0
2021-06-09 08:25:00	17.6161	17.61543	17.6161	0
2021-06-09 08:30:00	17.6161	17.6161	17.6161	0
2021-06-09 08:35:00	17.6228	17.61677	17.6228	0
2021-06-09 08:40:00	17.6228	17.61744	17.6228	0
2021-06-09 08:45:00	17.6228	17.61811	17.6228	0
2021-06-09 08:50:00	17.6161	17.61811	17.6161	0
2021-06-09 08:55:00	17.6228	17.61878	17.6228	0
2021-06-09 09:00:00	17.6161	17.61878	17.6161	0
2021-06-09 09:05:00	17.6228	17.61945	17.6228	0
2021-06-09 09:10:00	17.6161	17.61945	17.6161	0
2021-06-09 09:15:00	17.6295	17.62079	17.6295	0
2021-06-09 09:20:00	17.6295	17.62213	17.6295	0
2021-06-09 09:25:00	17.6228	17.62213	17.6228	0
2021-06-09 09:30:00	17.6228	17.62213	17.6228	0
2021-06-09 09:35:00	17.6228	17.62213	17.6228	0
2021-06-09 09:40:00	17.6295	17.62347	17.6295	0
2021-06-09 09:45:00	17.6228	17.62347	17.6228	0
2021-06-09 09:50:00	17.6295	17.62481	17.6295	0
2021-06-09 09:55:00	17.6295	17.62548	17.6295	0
2021-06-09 10:00:00	17.6295	17.62682	17.6295	0
2021-06-09 10:05:00	17.6228	17.62615	17.6228	0
2021-06-09 10:10:00	17.6295	17.62615	17.6295	0
2021-06-09 10:15:00	17.6295	17.62682	17.6295	0
2021-06-09 10:20:00	17.6295	17.62749	17.6295	0
2021-06-09 10:25:00	17.6295	17.62816	17.6295	0
2021-06-09 10:30:00	17.6295	17.62816	17.6295	0
2021-06-09 10:35:00	17.6295	17.62883	17.6295	0
2021-06-09 10:40:00	17.6295	17.62883	17.6295	0
2021-06-09 10:45:00	17.6361	17.62949	17.6361	0
2021-06-09 10:50:00	17.6295	17.62949	17.6295	0
2021-06-09 10:55:00	17.6295	17.63016	17.6295	0
2021-06-09 11:00:00	17.6295	17.63016	17.6295	0
2021-06-09 11:05:00	17.6295	17.63016	17.6295	0
2021-06-09 11:10:00	17.6295	17.63016	17.6295	0
2021-06-09 11:15:00	17.6295	17.63016	17.6295	0
2021-06-09 11:20:00	17.6295	17.63016	17.6295	0
2021-06-09 11:25:00	17.6361	17.63082	17.6361	0
2021-06-09 11:30:00	17.6295	17.63082	17.6295	0
2021-06-09 11:35:00	17.6361	17.63082	17.6361	0
2021-06-09 11:40:00	17.6361	17.63148	17.6361	0
2021-06-09 11:45:00	17.6295	17.63148	17.6295	0
2021-06-09 11:50:00	17.6361	17.63214	17.6361	0
2021-06-09 11:55:00	17.6361	17.6328	17.6361	0
2021-06-09 12:00:00	17.6295	17.6328	17.6295	0
2021-06-09 12:05:00	17.6428	17.63413	17.6428	0
2021-06-09 12:10:00	17.6361	17.63479	17.6361	0
2021-06-09 12:15:00	17.6361	17.63479	17.6361	0
2021-06-09 12:20:00	17.6361	17.63545	17.6361	0
2021-06-09 12:25:00	17.6295	17.63479	17.6295	0
2021-06-09 12:30:00	17.6361	17.63479	17.6361	0
2021-06-09 12:35:00	17.6295	17.63479	17.6295	0
2021-06-09 12:40:00	17.6361	17.63479	17.6361	0
2021-06-09 12:45:00	17.6361	17.63479	17.6361	0
2021-06-09 12:50:00	17.6361	17.63545	17.6361	0
2021-06-09 12:55:00	17.6361	17.63478	17.6361	0
2021-06-09 13:00:00	17.6428	17.63545	17.6428	0
2021-06-09 13:05:00	17.6428	17.63612	17.6428	0
2021-06-09 13:10:00	17.6361	17.63612	17.6361	0
2021-06-09 13:15:00	17.6361	17.63678	17.6361	0
2021-06-09 13:20:00	17.6428	17.63745	17.6428	0
2021-06-09 13:25:00	17.6428	17.63878	17.6428	0
2021-06-09 13:30:00	17.6428	17.63945	17.6428	0
2021-06-09 13:35:00	17.6361	17.63945	17.6361	0
2021-06-09 13:40:00	17.6295	17.63879	17.6295	0
2021-06-09 13:45:00	17.6361	17.63879	17.6361	0
2021-06-09 13:50:00	17.6361	17.63812	17.6361	0
2021-06-09 13:55:00	17.6428	17.63812	17.6428	0
2021-06-09 14:00:00	17.6428	17.63879	17.6428	0
2021-06-09 14:05:00	17.6361	17.63879	17.6361	0
2021-06-09 14:10:00	17.6428	17.63879	17.6428	0
2021-06-09 14:15:00	17.6428	17.63879	17.6428	0
2021-06-09 14:20:00	17.6428	17.63879	17.6428	0
2021-06-09 14:25:00	17.6361	17.63879	17.6361	0
2021-06-09 14:30:00	17.6428	17.64012	17.6428	0
2021-06-09 14:35:00	17.6428	17.64079	17.6428	0
2021-06-09 14:40:00	17.6428	17.64146	17.6428	0
2021-06-09 14:45:00	17.6428	17.64146	17.6428	0
2021-06-09 14:50:00	17.6428	17.64146	17.6428	0
2021-06-09 14:55:00	17.6428	17.64213	17.6428	0
2021-06-09 15:00:00	17.6361	17.64146	17.6361	0
2021-06-09 15:05:00	17.6428	17.64146	17.6428	0
2021-06-09 15:10:00	17.6428	17.64146	17.6428	0
2021-06-09 15:15:00	17.6428	17.64213	17.6428	0
2021-06-09 15:20:00	17.6428	17.64213	17.6428	0
2021-06-09 15:25:00	17.6428	17.64213	17.6428	0
2021-06-09 15:30:00	17.6428	17.64213	17.6428	0
2021-06-09 15:35:00	17.6428	17.64213	17.6428	0
2021-06-09 15:40:00	17.6428	17.64213	17.6428	0
2021-06-09 15:45:00	17.6428	17.64213	17.6428	0
2021-06-09 15:50:00	17.6428	17.6428	17.6428	0
2021-06-09 15:55:00	17.6495	17.64347	17.6495	0
2021-06-09 16:00:00	17.6428	17.64347	17.6428	0
2021-06-09 16:05:00	17.6428	17.64347	17.6428	0
2021-06-09 16:10:00	17.6428	17.64347	17.6428	0
2021-06-09 16:15:00	17.6428	17.64347	17.6428	0
2021-06-09 16:20:00	17.6495	17.64414	17.6495	0
2021-06-09 16:25:00	17.6495	17.64481	17.6495	0
2021-06-09 16:30:00	17.6428	17.64481	17.6428	0
2021-06-09 16:35:00	17.6495	17.64548	17.6495	0
2021-06-09 16:40:00	17.6495	17.64615	17.6495	0
2021-06-09 16:45:00	17.6562	17.64682	17.6562	0
2021-06-09 16:50:00	17.6428	17.64682	17.6428	0
2021-06-09 16:55:00	17.6495	17.64749	17.6495	0
2021-06-09 17:00:00	17.6495	17.64816	17.6495	0
2021-06-09 17:05:00	17.6495	17.64883	17.6495	0
2021-06-09 17:10:00	17.6495	17.64883	17.6495	0
2021-06-09 17:15:00	17.6562	17.6495	17.6562	0
2021-06-09 17:20:00	17.6428	17.6495	17.6428	0
2021-06-09 17:25:00	17.6562	17.65017	17.6562	0
2021-06-09 17:30:00	17.6495	17.65017	17.6495	0
2021-06-09 17:35:00	17.6562	17.65017	17.6562	0
2021-06-09 17:40:00	17.6495	17.65084	17.6495	0
2021-06-09 17:45:00	17.6562	17.65151	17.6562	0
2021-06-09 17:50:00	17.6495	17.65151	17.6495	0
2021-06-09 17:55:00	17.6495	17.65151	17.6495	0
2021-06-09 18:00:00	17.6562	17.65218	17.6562	0
2021-06-09 18:05:00	17.6562	17.65218	17.6562	0
2021-06-09 18:10:00	17.6495	17.65285	17.6495	0
2021-06-09 18:15:00	17.6495	17.65218	17.6495	0
2021-06-09 18:20:00	17.6562	17.65285	17.6562	0
2021-06-09 18:25:00	17.6495	17.65218	17.6495	0
2021-06-09 18:30:00	17.6495	17.65218	17.6495	0
2021-06-09 18:35:00	17.6495	17.65151	17.6495	0
2021-06-09 18:40:00	17.6495	17.65151	17.6495	0
2021-06-09 18:45:00	17.6495	17.65151	17.6495	0
2021-06-09 18:50:00	17.6562	17.65151	17.6562	0
2021-06-09 18:55:00	17.6562	17.65151	17.6562	0
2021-06-09 19:00:00	17.6562	17.65218	17.6562	0
2021-06-09 19:05:00	17.6495	17.65218	17.6495	0
2021-06-09 19:10:00	17.6562	17.65218	17.6562	0
2021-06-09 19:15:00	17.6562	17.65285	17.6562	0
2021-06-09 19:20:00	17.6562	17.65352	17.6562	0
2021-06-09 19:25:00	17.6562	17.65419	17.6562	0
2021-06-09 19:30:00	17.6562	17.65486	17.6562	0
2021-06-09 19:35:00	17.6562	17.65553	17.6562	0
2021-06-09 19:40:00	17.6562	17.65553	17.6562	0
2021-06-09 19:45:00	17.6562	17.65553	17.6562	0
2021-06-09 19:50:00	17.6562	17.65553	17.6562	0
2021-06-09 19:55:00	17.6562	17.6562	17.6562	0
2021-06-09 20:00:00	17.6562	17.6562	17.6562	0
2021-06-09 20:05:00	17.6562	17.6562	17.6562	0
2021-06-09 20:10:00	17.6562	17.6562	17.6562	0
2021-06-09 20:15:00	17.6562	17.6562	17.6562	0
2021-06-09 20:20:00	17.6562	17.6562	17.6562	0
2021-06-09 20:25:00	17.6695	17.65753	17.6695	0
2021-06-09 20:30:00	17.6562	17.65753	17.6562	0
2021-06-09 20:35:00	17.6562	17.65753	17.6562	0
2021-06-09 20:40:00	17.6562	17.65753	17.6562	0
2021-06-09 20:45:00	17.6562	17.65753	17.6562	0
2021-06-09 20:50:00	17.6629	17.6582	17.6629	0
2021-06-09 20:55:00	17.6629	17.65887	17.6629	0
2021-06-09 21:00:00	17.6562	17.65887	17.6562	0
2021-06-09 21:05:00	17.6495	17.6582	17.6495	0
2021-06-09 21:10:00	17.6562	17.6582	17.6562	0
2021-06-09 21:15:00	17.6562	17.65687	17.6562	0
2021-06-09 21:20:00	17.6629	17.65754	17.6629	0
2021-06-09 21:25:00	17.6495	17.65687	17.6495	0
2021-06-09 21:30:00	17.6562	17.65687	17.6562	0
2021-06-09 21:35:00	17.6562	17.65687	17.6562	0
2021-06-09 21:40:00	17.6562	17.6562	17.6562	0
2021-06-09 21:45:00	17.6562	17.65553	17.6562	0
2021-06-09 21:50:00	17.6562	17.65553	17.6562	0
2021-06-09 21:55:00	17.6562	17.6562	17.6562	0
2021-06-09 22:00:00	17.6562	17.6562	17.6562	0
2021-06-09 22:05:00	17.6562	17.6562	17.6562	0
2021-06-09 22:10:00	17.6562	17.65553	17.6562	0
2021-06-09 22:15:00	17.6562	17.6562	17.6562	0
2021-06-09 22:20:00	17.6495	17.65553	17.6495	0
2021-06-09 22:25:00	17.6562	17.65553	17.6562	0
2021-06-09 22:30:00	17.6428	17.65419	17.6428	0
2021-06-09 22:35:00	17.6428	17.65285	17.6428	0
2021-06-09 22:40:00	17.6562	17.65285	17.6562	0
2021-06-09 22:45:00	17.6495	17.65218	17.6495	0
2021-06-09 22:50:00	17.6495	17.65151	17.6495	0
2021-06-09 22:55:00	17.6495	17.65084	17.6495	0
2021-06-09 23:00:00	17.6495	17.65017	17.6495	0
2021-06-09 23:05:00	17.6428	17.64883	17.6428	0
2021-06-09 23:10:00	17.6428	17.64816	17.6428	0
2021-06-09 23:15:00	17.6428	17.64682	17.6428	0
2021-06-09 23:20:00	17.6562	17.64816	17.6562	0
2021-06-09 23:25:00	17.6428	17.64816	17.6428	0
2021-06-09 23:30:00	17.6428	17.64682	17.6428	0
2021-06-09 23:35:00	17.6428	17.64615	17.6428	0
2021-06-09 23:40:00	17.6495	17.64615	17.6495	0
2021-06-09 23:45:00	17.6495	17.64615	17.6495	0
2021-06-09 23:50:00	17.6495	17.64615	17.6495	0
2021-06-09 23:55:00	17.6495	17.64682	17.6495	0
2021-06-10 00:00:00	17.6428	17.64682	17.6428	0
2021-06-10 00:05:00	17.6428	17.64682	17.6428	0
2021-06-10 00:10:00	17.6428	17.64548	17.6428	0
2021-06-10 00:15:00	17.6495	17.64615	17.6495	0
2021-06-10 00:20:00	17.6495	17.64682	17.6495	0
2021-06-10 00:25:00	17.6428	17.64682	17.6428	0
2021-06-10 00:30:00	17.6428	17.64615	17.6428	0
2021-06-10 00:35:00	17.6428	17.64548	17.6428	0
2021-06-10 00:40:00	17.6428	17.64481	17.6428	0
2021-06-10 00:45:00	17.6428	17.64414	17.6428	0
2021-06-10 00:50:00	17.6428	17.64414	17.6428	0
2021-06-10 00:55:00	17.6428	17.64414	17.6428	0
2021-06-10 01:00:00	17.6428	17.64414	17.6428	0
2021-06-10 01:05:00	17.6428	17.64347	17.6428	0
2021-06-10 01:10:00	17.6428	17.6428	17.6428	0
2021-06-10 01:15:00	17.6428	17.6428	17.6428	0
2021-06-10 01:20:00	17.6428	17.6428	17.6428	0
2021-06-10 01:25:00	17.6428	17.6428	17.6428	0
2021-06-10 01:30:00	17.6428	17.6428	17.6428	0
2021-06-10 01:35:00	17.6428	17.6428	17.6428	0
2021-06-10 01:40:00	17.6361	17.64213	17.6361	0
2021-06-10 01:45:00	17.6428	17.64213	17.6428	0
2021-06-10 01:50:00	17.6428	17.64213	17.6428	0
2021-06-10 01:55:00	17.6428	17.64213	17.6428	0
2021-06-10 02:00:00	17.6361	17.64146	17.6361	0
2021-06-10 02:05:00	17.6361	17.64079	17.6361	0
2021-06-10 02:10:00	17.6295	17.63946	17.6295	0
2021-06-10 02:15:00	17.6428	17.63946	17.6428	0
2021-06-10 02:20:00	17.6428	17.63946	17.6428	0
2021-06-10 02:25:00	17.6361	17.63879	17.6361	0
2021-06-10 02:30:00	17.6428	17.63946	17.6428	0
2021-06-10 02:35:00	17.6361	17.63879	17.6361	0
2021-06-10 02:40:00	17.6361	17.63812	17.6361	0
2021-06-10 02:45:00	17.6361	17.63745	17.6361	0
2021-06-10 02:50:00	17.6295	17.63679	17.6295	0
2021-06-10 02:55:00	17.6361	17.63679	17.6361	0
2021-06-10 03:00:00	17.6361	17.63745	17.6361	0
2021-06-10 03:05:00	17.6361	17.63678	17.6361	0
2021-06-10 03:10:00	17.6361	17.63611	17.6361	0
2021-06-10 03:15:00	17.6361	17.63611	17.6361	0
2021-06-10 03:20:00	17.6428	17.63611	17.6428	0
2021-06-10 03:25:00	17.6295	17.63545	17.6295	0
2021-06-10 03:30:00	17.6295	17.63479	17.6295	0
2021-06-10 03:35:00	17.6361	17.63479	17.6361	0
2021-06-10 03:40:00	17.6295	17.63479	17.6295	0
2021-06-10 03:45:00	17.6295	17.63413	17.6295	0
2021-06-10 03:50:00	17.6295	17.63347	17.6295	0
2021-06-10 03:55:00	17.6295	17.63281	17.6295	0
2021-06-10 04:00:00	17.6295	17.63215	17.6295	0
2021-06-10 04:05:00	17.6295	17.63149	17.6295	0
2021-06-10 04:10:00	17.6295	17.63016	17.6295	0
2021-06-10 04:15:00	17.6228	17.62949	17.6228	0
2021-06-10 04:20:00	17.6228	17.62882	17.6228	0
2021-06-10 04:25:00	17.6228	17.62749	17.6228	0
2021-06-10 04:30:00	17.6228	17.62682	17.6228	0
2021-06-10 04:35:00	17.6228	17.62615	17.6228	0
2021-06-10 04:40:00	17.6228	17.62548	17.6228	0
2021-06-10 04:45:00	17.6161	17.62414	17.6161	0
2021-06-10 04:50:00	17.6228	17.62347	17.6228	0
2021-06-10 04:55:00	17.6161	17.62213	17.6161	0
2021-06-10 05:00:00	17.6228	17.62146	17.6228	0
2021-06-10 05:05:00	17.6228	17.62146	17.6228	0
2021-06-10 05:10:00	17.6295	17.62213	17.6295	0
2021-06-10 05:15:00	17.6295	17.6228	17.6295	0
2021-06-10 05:20:00	17.6295	17.62347	17.6295	0
2021-06-10 05:25:00	17.6295	17.62414	17.6295	0
2021-06-10 05:30:00	17.6228	17.62414	17.6228	0
2021-06-10 05:35:00	17.6295	17.62548	17.6295	0
2021-06-10 05:40:00	17.6228	17.62548	17.6228	0
2021-06-10 05:45:00	17.6228	17.62615	17.6228	0
2021-06-10 05:50:00	17.6228	17.62615	17.6228	0
2021-06-10 05:55:00	17.6228	17.62615	17.6228	0
2021-06-10 06:00:00	17.6228	17.62548	17.6228	0
2021-06-10 06:05:00	17.6295	17.62548	17.6295	0
2021-06-10 06:10:00	17.6295	17.62548	17.6295	0
2021-06-10 06:15:00	17.6228	17.62481	17.6228	0
2021-06-10 06:20:00	17.6295	17.62548	17.6295	0
2021-06-10 06:25:00	17.6228	17.62481	17.6228	0
2021-06-10 06:30:00	17.6228	17.62481	17.6228	0
2021-06-10 06:35:00	17.6295	17.62548	17.6295	0
2021-06-10 06:40:00	17.6295	17.62615	17.6295	0
2021-06-10 06:45:00	17.6295	17.62682	17.6295	0
2021-06-10 06:50:00	17.6361	17.62815	17.6361	0
2021-06-10 06:55:00	17.6295	17.62815	17.6295	0
2021-06-10 07:00:00	17.6295	17.62815	17.6295	0
2021-06-10 07:05:00	17.6295	17.62882	17.6295	0
2021-06-10 07:10:00	17.6295	17.62882	17.6295	0
2021-06-10 07:15:00	17.6295	17.62949	17.6295	0
2021-06-10 07:20:00	17.6361	17.63082	17.6361	0
2021-06-10 07:25:00	17.6361	17.63148	17.6361	0
2021-06-10 07:30:00	17.6361	17.63214	17.6361	0
2021-06-10 07:35:00	17.6428	17.63347	17.6428	0
2021-06-10 07:40:00	17.6361	17.63347	17.6361	0
2021-06-10 07:45:00	17.6428	17.6348	17.6428	0
2021-06-10 07:50:00	17.6428	17.63613	17.6428	0
2021-06-10 07:55:00	17.6361	17.63679	17.6361	0
2021-06-10 08:00:00	17.6428	17.63812	17.6428	0
2021-06-10 08:05:00	17.6428	17.63945	17.6428	0
2021-06-10 08:10:00	17.6428	17.64012	17.6428	0
2021-06-10 08:15:00	17.6428	17.64079	17.6428	0
2021-06-10 08:20:00	17.6428	17.64146	17.6428	0
2021-06-10 08:25:00	17.6428	17.64146	17.6428	0
2021-06-10 08:30:00	17.6428	17.64213	17.6428	0
2021-06-10 08:35:00	17.6428	17.64213	17.6428	0
2021-06-10 08:40:00	17.6428	17.64213	17.6428	0
2021-06-10 08:45:00	17.6495	17.64347	17.6495	0
2021-06-10 08:50:00	17.6495	17.64414	17.6495	0
2021-06-10 08:55:00	17.6428	17.64414	17.6428	0
2021-06-10 09:00:00	17.6562	17.64548	17.6562	0
2021-06-10 09:05:00	17.6495	17.64615	17.6495	0
2021-06-10 09:10:00	17.6495	17.64682	17.6495	0
2021-06-10 09:15:00	17.6428	17.64682	17.6428	0
2021-06-10 09:20:00	17.6495	17.64749	17.6495	0
2021-06-10 09:25:00	17.6495	17.64816	17.6495	0
2021-06-10 09:30:00	17.6562	17.6495	17.6562	0
2021-06-10 09:35:00	17.6495	17.6495	17.6495	0
2021-06-10 09:40:00	17.6495	17.6495	17.6495	0
2021-06-10 09:45:00	17.6495	17.65017	17.6495	0
2021-06-10 09:50:00	17.6562	17.65017	17.6562	0
2021-06-10 09:55:00	17.6495	17.65017	17.6495	0
2021-06-10 10:00:00	17.6495	17.65017	17.6495	0
2021-06-10 10:05:00	17.6495	17.65084	17.6495	0
2021-06-10 10:10:00	17.6562	17.65151	17.6562	0
2021-06-10 10:15:00	17.6562	17.65218	17.6562	0
2021-06-10 10:20:00	17.6495	17.65151	17.6495	0
2021-06-10 10:25:00	17.6495	17.65151	17.6495	0
2021-06-10 10:30:00	17.6562	17.65218	17.6562	0
2021-06-10 10:35:00	17.6562	17.65285	17.6562	0
2021-06-10 10:40:00	17.6562	17.65285	17.6562	0
2021-06-10 10:45:00	17.6495	17.65285	17.6495	0
2021-06-10 10:50:00	17.6495	17.65285	17.6495	0
2021-06-10 10:55:00	17.6495	17.65285	17.6495	0
2021-06-10 11:00:00	17.6495	17.65218	17.6495	0
2021-06-10 11:05:00	17.6562	17.65218	17.6562	0
2021-06-10 11:10:00	17.6562	17.65285	17.6562	0
2021-06-10 11:15:00	17.6495	17.65285	17.6495	0
2021-06-10 11:20:00	17.6495	17.65218	17.6495	0
2021-06-10 11:25:00	17.6562	17.65218	17.6562	0
2021-06-10 11:30:00	17.6562	17.65218	17.6562	0
2021-06-10 11:35:00	17.6495	17.65218	17.6495	0
2021-06-10 11:40:00	17.6562	17.65285	17.6562	0
2021-06-10 11:45:00	17.6562	17.65352	17.6562	0
2021-06-10 11:50:00	17.6562	17.65419	17.6562	0
2021-06-10 11:55:00	17.6495	17.65352	17.6495	0
2021-06-10 12:00:00	17.6495	17.65285	17.6495	0
2021-06-10 12:05:00	17.6562	17.65352	17.6562	0
2021-06-10 12:10:00	17.6562	17.65419	17.6562	0
2021-06-10 12:15:00	17.6495	17.65352	17.6495	0
2021-06-10 12:20:00	17.6562	17.65352	17.6562	0
2021-06-10 12:25:00	17.6562	17.65419	17.6562	0
2021-06-10 12:30:00	17.6562	17.65419	17.6562	0
2021-06-10 12:35:00	17.6562	17.65419	17.6562	0
2021-06-10 12:40:00	17.6562	17.65419	17.6562	0
2021-06-10 12:45:00	17.6495	17.65419	17.6495	0
2021-06-10 12:50:00	17.6562	17.65486	17.6562	0
2021-06-10 12:55:00	17.6562	17.65486	17.6562	0
2021-06-10 13:00:00	17.6629	17.65553	17.6629	0
2021-06-10 13:05:00	17.6562	17.6562	17.6562	0
2021-06-10 13:10:00	17.6562	17.6562	17.6562	0
2021-06-10 13:15:00	17.6629	17.65687	17.6629	0
2021-06-10 13:20:00	17.6562	17.65687	17.6562	0
2021-06-10 13:25:00	17.6562	17.65687	17.6562	0
2021-06-10 13:30:00	17.6629	17.65754	17.6629	0
2021-06-10 13:35:00	17.6629	17.65888	17.6629	0
2021-06-10 13:40:00	17.6562	17.65888	17.6562	0
2021-06-10 13:45:00	17.6629	17.65955	17.6629	0
2021-06-10 13:50:00	17.6629	17.65955	17.6629	0
2021-06-10 13:55:00	17.6629	17.66022	17.6629	0
2021-06-10 14:00:00	17.6629	17.66089	17.6629	0
2021-06-10 14:05:00	17.6629	17.66089	17.6629	0
2021-06-10 14:10:00	17.6695	17.66222	17.6695	0
2021-06-10 14:15:00	17.6629	17.66289	17.6629	0
2021-06-10 14:20:00	17.6629	17.66289	17.6629	0
2021-06-10 14:25:00	17.6762	17.66422	17.6762	0
2021-06-10 14:30:00	17.6695	17.66555	17.6695	0
2021-06-10 14:35:00	17.6629	17.66555	17.6629	0
2021-06-10 14:40:00	17.6695	17.66621	17.6695	0
2021-06-10 14:45:00	17.6695	17.66687	17.6695	0
2021-06-10 14:50:00	17.6762	17.6682	17.6762	0
2021-06-10 14:55:00	17.6695	17.66886	17.6695	0
2021-06-10 15:00:00	17.6695	17.66886	17.6695	0
2021-06-10 15:05:00	17.6695	17.66952	17.6695	0
2021-06-10 15:10:00	17.6762	17.67085	17.6762	0
2021-06-10 15:15:00	17.6695	17.67018	17.6695	0
2021-06-10 15:20:00	17.6762	17.67085	17.6762	0
2021-06-10 15:25:00	17.6762	17.67218	17.6762	0
2021-06-10 15:30:00	17.6695	17.67218	17.6695	0
2021-06-10 15:35:00	17.6695	17.67218	17.6695	0
2021-06-10 15:40:00	17.6695	17.67151	17.6695	0
2021-06-10 15:45:00	17.6762	17.67218	17.6762	0
2021-06-10 15:50:00	17.6829	17.67352	17.6829	0
2021-06-10 15:55:00	17.6762	17.67419	17.6762	0
2021-06-10 16:00:00	17.6695	17.67352	17.6695	0
2021-06-10 16:05:00	17.6695	17.67352	17.6695	0
2021-06-10 16:10:00	17.6762	17.67352	17.6762	0
2021-06-10 16:15:00	17.6695	17.67285	17.6695	0
2021-06-10 16:20:00	17.6829	17.67419	17.6829	0
2021-06-10 16:25:00	17.6829	17.67553	17.6829	0
2021-06-10 16:30:00	17.6829	17.67687	17.6829	0
2021-06-10 16:35:00	17.6829	17.67754	17.6829	0
2021-06-10 16:40:00	17.6695	17.6762	17.6695	0
2021-06-10 16:45:00	17.6762	17.6762	17.6762	0
2021-06-10 16:50:00	17.6829	17.67754	17.6829	0
2021-06-10 16:55:00	17.6896	17.67955	17.6896	0
2021-06-10 17:00:00	17.6762	17.67955	17.6762	0
2021-06-10 17:05:00	17.6762	17.68022	17.6762	0
2021-06-10 17:10:00	17.6762	17.67955	17.6762	0
2021-06-10 17:15:00	17.6829	17.67955	17.6829	0
2021-06-10 17:20:00	17.6762	17.67888	17.6762	0
2021-06-10 17:25:00	17.6762	17.67821	17.6762	0
2021-06-10 17:30:00	17.6829	17.67955	17.6829	0
2021-06-10 17:35:00	17.6762	17.67955	17.6762	0
2021-06-10 17:40:00	17.6829	17.67955	17.6829	0
2021-06-10 17:45:00	17.6829	17.67888	17.6829	0
2021-06-10 17:50:00	17.6829	17.67955	17.6829	0
2021-06-10 17:55:00	17.6829	17.68022	17.6829	0
2021-06-10 18:00:00	17.6829	17.68089	17.6829	0
2021-06-10 18:05:00	17.6829	17.68089	17.6829	0
2021-06-10 18:10:00	17.6963	17.6829	17.6963	0
2021-06-10 18:15:00	17.6829	17.68357	17.6829	0
2021-06-10 18:20:00	17.6829	17.68357	17.6829	0
2021-06-10 18:25:00	17.6829	17.68424	17.6829	0
2021-06-10 18:30:00	17.6896	17.68491	17.6896	0
2021-06-10 18:35:00	17.6963	17.68625	17.6963	0
2021-06-10 18:40:00	17.6829	17.68625	17.6829	0
2021-06-10 18:45:00	17.6896	17.68692	17.6896	0
2021-06-10 18:50:00	17.6896	17.68759	17.6896	0
2021-06-10 18:55:00	17.6896	17.68826	17.6896	0
2021-06-10 19:00:00	17.6896	17.68759	17.6896	0
2021-06-10 19:05:00	17.6896	17.68826	17.6896	0
2021-06-10 19:10:00	17.6963	17.6896	17.6963	0
2021-06-10 19:15:00	17.6896	17.69027	17.6896	0
2021-06-10 19:20:00	17.6963	17.69094	17.6963	0
2021-06-10 19:25:00	17.6896	17.69027	17.6896	0
2021-06-10 19:30:00	17.6896	17.69094	17.6896	0
2021-06-10 19:35:00	17.6963	17.69161	17.6963	0
2021-06-10 19:40:00	17.6896	17.69161	17.6896	0
2021-06-10 19:45:00	17.6963	17.69228	17.6963	0
2021-06-10 19:50:00	17.6963	17.69295	17.6963	0
2021-06-10 19:55:00	17.6963	17.69362	17.6963	0
2021-06-10 20:00:00	17.6896	17.69295	17.6896	0
2021-06-10 20:05:00	17.6963	17.69362	17.6963	0
2021-06-10 20:10:00	17.6963	17.69362	17.6963	0
2021-06-10 20:15:00	17.6963	17.69429	17.6963	0
2021-06-10 20:20:00	17.6963	17.69496	17.6963	0
2021-06-10 20:25:00	17.6896	17.69429	17.6896	0
2021-06-10 20:30:00	17.6963	17.69496	17.6963	0
2021-06-10 20:35:00	17.6896	17.69429	17.6896	0
2021-06-10 20:40:00	17.6963	17.69429	17.6963	0
2021-06-10 20:45:00	17.6963	17.69429	17.6963	0
2021-06-10 20:50:00	17.6963	17.69496	17.6963	0
2021-06-10 20:55:00	17.6896	17.69429	17.6896	0
2021-06-10 21:00:00	17.6829	17.69295	17.6829	0
2021-06-10 21:05:00	17.6896	17.69228	17.6896	0
2021-06-10 21:10:00	17.6963	17.69228	17.6963	0
2021-06-10 21:15:00	17.6896	17.69228	17.6896	0
2021-06-10 21:20:00	17.6963	17.69228	17.6963	0
2021-06-10 21:25:00	17.6963	17.69295	17.6963	0
2021-06-10 21:30:00	17.6896	17.69228	17.6896	0
2021-06-10 21:35:00	17.6896	17.69161	17.6896	0
2021-06-10 21:40:00	17.6963	17.69161	17.6963	0
2021-06-10 21:45:00	17.6963	17.69228	17.6963	0
2021-06-10 21:50:00	17.6963	17.69362	17.6963	0
2021-06-10 21:55:00	17.6829	17.69295	17.6829	0
2021-06-10 22:00:00	17.6896	17.69228	17.6896	0
2021-06-10 22:05:00	17.6963	17.69295	17.6963	0
2021-06-10 22:10:00	17.6896	17.69228	17.6896	0
2021-06-10 22:15:00	17.6963	17.69228	17.6963	0
2021-06-10 22:20:00	17.6963	17.69295	17.6963	0
2021-06-10 22:25:00	17.6963	17.69362	17.6963	0
2021-06-10 22:30:00	17.6896	17.69295	17.6896	0
2021-06-10 22:35:00	17.6829	17.69161	17.6829	0
2021-06-10 22:40:00	17.6896	17.69094	17.6896	0
2021-06-10 22:45:00	17.6963	17.69228	17.6963	0
2021-06-10 22:50:00	17.6896	17.69228	17.6896	0
2021-06-10 22:55:00	17.6896	17.69161	17.6896	0
2021-06-10 23:00:00	17.6829	17.69094	17.6829	0
2021-06-10 23:05:00	17.6896	17.69027	17.6896	0
2021-06-10 23:10:00	17.6896	17.6896	17.6896	0
2021-06-10 23:15:00	17.6896	17.68893	17.6896	0
2021-06-10 23:20:00	17.6896	17.68893	17.6896	0
2021-06-10 23:25:00	17.6963	17.69027	17.6963	0
2021-06-10 23:30:00	17.6896	17.69027	17.6896	0
2021-06-10 23:35:00	17.6829	17.68893	17.6829	0
2021-06-10 23:40:00	17.6896	17.68893	17.6896	0
2021-06-10 23:45:00	17.6896	17.68893	17.6896	0
2021-06-10 23:50:00	17.6896	17.6896	17.6896	0
2021-06-10 23:55:00	17.6829	17.68893	17.6829	0
2021-06-11 00:00:00	17.6896	17.68893	17.6896	0
2021-06-11 00:05:00	17.6896	17.68893	17.6896	0
2021-06-11 00:10:00	17.6829	17.68826	17.6829	0
2021-06-11 00:15:00	17.6829	17.68692	17.6829	0
2021-06-11 00:20:00	17.6963	17.68759	17.6963	0
2021-06-11 00:25:00	17.6829	17.68759	17.6829	0
2021-06-11 00:30:00	17.6829	17.68692	17.6829	0
2021-06-11 00:35:00	17.6829	17.68625	17.6829	0
2021-06-11 00:40:00	17.6829	17.68558	17.6829	0
2021-06-11 00:45:00	17.6829	17.68558	17.6829	0
2021-06-11 00:50:00	17.6829	17.68491	17.6829	0
2021-06-11 00:55:00	17.6896	17.68491	17.6896	0
2021-06-11 01:00:00	17.6829	17.68491	17.6829	0
2021-06-11 01:05:00	17.6829	17.68491	17.6829	0
2021-06-11 01:10:00	17.6896	17.68424	17.6896	0
2021-06-11 01:15:00	17.6896	17.68491	17.6896	0
2021-06-11 01:20:00	17.6896	17.68558	17.6896	0
2021-06-11 01:25:00	17.6829	17.68558	17.6829	0
2021-06-11 01:30:00	17.6829	17.68558	17.6829	0
2021-06-11 01:35:00	17.6896	17.68625	17.6896	0
2021-06-11 01:40:00	17.6896	17.68692	17.6896	0
2021-06-11 01:45:00	17.6896	17.68692	17.6896	0
2021-06-11 01:50:00	17.6829	17.68692	17.6829	0
2021-06-11 01:55:00	17.6829	17.68692	17.6829	0
2021-06-11 02:00:00	17.6896	17.68692	17.6896	0
2021-06-11 02:05:00	17.6896	17.68692	17.6896	0
2021-06-11 02:10:00	17.6829	17.68625	17.6829	0
2021-06-11 02:15:00	17.6896	17.68692	17.6896	0
2021-06-11 02:20:00	17.6896	17.68759	17.6896	0
2021-06-11 02:25:00	17.6896	17.68759	17.6896	0
2021-06-11 02:30:00	17.6829	17.68692	17.6829	0
2021-06-11 02:35:00	17.6896	17.68692	17.6896	0
2021-06-11 02:40:00	17.6896	17.68759	17.6896	0
2021-06-11 02:45:00	17.6896	17.68826	17.6896	0
2021-06-11 02:50:00	17.6829	17.68759	17.6829	0
2021-06-11 02:55:00	17.6896	17.68759	17.6896	0
2021-06-11 03:00:00	17.6896	17.68826	17.6896	0
2021-06-11 03:05:00	17.6896	17.68826	17.6896	0
2021-06-11 03:10:00	17.6896	17.68826	17.6896	0
2021-06-11 03:15:00	17.6829	17.68759	17.6829	0
2021-06-11 03:20:00	17.6829	17.68759	17.6829	0
2021-06-11 03:25:00	17.6829	17.68692	17.6829	0
2021-06-11 03:30:00	17.6829	17.68625	17.6829	0
2021-06-11 03:35:00	17.6896	17.68625	17.6896	0
2021-06-11 03:40:00	17.6829	17.68625	17.6829	0
2021-06-11 03:45:00	17.6829	17.68558	17.6829	0
2021-06-11 03:50:00	17.6896	17.68558	17.6896	0
2021-06-11 03:55:00	17.6829	17.68491	17.6829	0
2021-06-11 04:00:00	17.6829	17.68424	17.6829	0
2021-06-11 04:05:00	17.6829	17.68424	17.6829	0
2021-06-11 04:10:00	17.6829	17.68424	17.6829	0
2021-06-11 04:15:00	17.6829	17.68424	17.6829	0
2021-06-11 04:20:00	17.6829	17.68424	17.6829	0
2021-06-11 04:25:00	17.6829	17.68357	17.6829	0
2021-06-11 04:30:00	17.6829	17.68357	17.6829	0
2021-06-11 04:35:00	17.6829	17.68357	17.6829	0
2021-06-11 04:40:00	17.6829	17.6829	17.6829	0
2021-06-11 04:45:00	17.6829	17.6829	17.6829	0
2021-06-11 04:50:00	17.6829	17.6829	17.6829	0
2021-06-11 04:55:00	17.6762	17.68223	17.6762	0
2021-06-11 05:00:00	17.6829	17.68223	17.6829	0
2021-06-11 05:05:00	17.6762	17.68156	17.6762	0
2021-06-11 05:10:00	17.6829	17.68156	17.6829	0
2021-06-11 05:15:00	17.6829	17.68156	17.6829	0
2021-06-11 05:20:00	17.6829	17.68156	17.6829	0
2021-06-11 05:25:00	17.6762	17.68089	17.6762	0
2021-06-11 05:30:00	17.6829	17.68089	17.6829	0
2021-06-11 05:35:00	17.6829	17.68089	17.6829	0
2021-06-11 05:40:00	17.6762	17.68022	17.6762	0
2021-06-11 05:45:00	17.6896	17.68156	17.6896	0
2021-06-11 05:50:00	17.6695	17.68022	17.6695	0
2021-06-11 05:55:00	17.6829	17.68089	17.6829	0
2021-06-11 06:00:00	17.6829	17.68089	17.6829	0
2021-06-11 06:05:00	17.6829	17.68089	17.6829	0
2021-06-11 06:10:00	17.6829	17.68089	17.6829	0
2021-06-11 06:15:00	17.6829	17.68156	17.6829	0
2021-06-11 06:20:00	17.6829	17.68156	17.6829	0
2021-06-11 06:25:00	17.6829	17.68156	17.6829	0
2021-06-11 06:30:00	17.6829	17.68223	17.6829	0
2021-06-11 06:35:00	17.6762	17.68089	17.6762	0
2021-06-11 06:40:00	17.6829	17.68223	17.6829	0
2021-06-11 06:45:00	17.6829	17.68223	17.6829	0
2021-06-11 06:50:00	17.6829	17.68223	17.6829	0
2021-06-11 06:55:00	17.6829	17.68223	17.6829	0
2021-06-11 07:00:00	17.6829	17.68223	17.6829	0
2021-06-11 07:05:00	17.6829	17.68223	17.6829	0
2021-06-11 07:10:00	17.6829	17.68223	17.6829	0
2021-06-11 07:15:00	17.6829	17.68223	17.6829	0
2021-06-11 07:20:00	17.6829	17.68223	17.6829	0
2021-06-11 07:25:00	17.6829	17.6829	17.6829	0
2021-06-11 07:30:00	17.6829	17.6829	17.6829	0
2021-06-11 07:35:00	17.6896	17.68357	17.6896	0
2021-06-11 07:40:00	17.6762	17.6829	17.6762	0
2021-06-11 07:45:00	17.6829	17.6829	17.6829	0
2021-06-11 07:50:00	17.6829	17.6829	17.6829	0
2021-06-11 07:55:00	17.6829	17.6829	17.6829	0
2021-06-11 08:00:00	17.6829	17.6829	17.6829	0
2021-06-11 08:05:00	17.6963	17.68424	17.6963	0
2021-06-11 08:10:00	17.6896	17.68491	17.6896	0
2021-06-11 08:15:00	17.6829	17.68491	17.6829	0
2021-06-11 08:20:00	17.6963	17.68625	17.6963	0
2021-06-11 08:25:00	17.6829	17.68558	17.6829	0
2021-06-11 08:30:00	17.6896	17.68692	17.6896	0
2021-06-11 08:35:00	17.6896	17.68759	17.6896	0
2021-06-11 08:40:00	17.6896	17.68826	17.6896	0
2021-06-11 08:45:00	17.6896	17.68893	17.6896	0
2021-06-11 08:50:00	17.6896	17.6896	17.6896	0
2021-06-11 08:55:00	17.6896	17.68893	17.6896	0
2021-06-11 09:00:00	17.6896	17.68893	17.6896	0
2021-06-11 09:05:00	17.6963	17.69027	17.6963	0
2021-06-11 09:10:00	17.6963	17.69027	17.6963	0
2021-06-11 09:15:00	17.6963	17.69161	17.6963	0
2021-06-11 09:20:00	17.6963	17.69228	17.6963	0
2021-06-11 09:25:00	17.6963	17.69295	17.6963	0
2021-06-11 09:30:00	17.6963	17.69362	17.6963	0
2021-06-11 09:35:00	17.6963	17.69429	17.6963	0
2021-06-11 09:40:00	17.6963	17.69496	17.6963	0
2021-06-11 09:45:00	17.6963	17.69563	17.6963	0
2021-06-11 09:50:00	17.6963	17.6963	17.6963	0
2021-06-11 09:55:00	17.6963	17.6963	17.6963	0
2021-06-11 10:00:00	17.6963	17.6963	17.6963	0
2021-06-11 10:05:00	17.6896	17.69563	17.6896	0
2021-06-11 10:10:00	17.6963	17.69563	17.6963	0
2021-06-11 10:15:00	17.6963	17.69563	17.6963	0
2021-06-11 10:20:00	17.6963	17.69563	17.6963	0
2021-06-11 10:25:00	17.7029	17.69629	17.7029	0
2021-06-11 10:30:00	17.6963	17.69629	17.6963	0
2021-06-11 10:35:00	17.6963	17.69629	17.6963	0
2021-06-11 10:40:00	17.6963	17.69629	17.6963	0
2021-06-11 10:45:00	17.6963	17.69629	17.6963	0
2021-06-11 10:50:00	17.6963	17.69629	17.6963	0
2021-06-11 10:55:00	17.6963	17.69696	17.6963	0
2021-06-11 11:00:00	17.6963	17.69696	17.6963	0
2021-06-11 11:05:00	17.7029	17.69762	17.7029	0
2021-06-11 11:10:00	17.6963	17.69762	17.6963	0
2021-06-11 11:15:00	17.7029	17.69762	17.7029	0
2021-06-11 11:20:00	17.7029	17.69828	17.7029	0
2021-06-11 11:25:00	17.7029	17.69894	17.7029	0
2021-06-11 11:30:00	17.6963	17.69894	17.6963	0
2021-06-11 11:35:00	17.7029	17.6996	17.7029	0
2021-06-11 11:40:00	17.7096	17.70093	17.7096	0
2021-06-11 11:45:00	17.7096	17.70226	17.7096	0
2021-06-11 11:50:00	17.6963	17.70226	17.6963	0
2021-06-11 11:55:00	17.7029	17.70226	17.7029	0
2021-06-11 12:00:00	17.7029	17.70292	17.7029	0
2021-06-11 12:05:00	17.7029	17.70292	17.7029	0
2021-06-11 12:10:00	17.7096	17.70359	17.7096	0
2021-06-11 12:15:00	17.7029	17.70359	17.7029	0
2021-06-11 12:20:00	17.7029	17.70425	17.7029	0
2021-06-11 12:25:00	17.6963	17.70359	17.6963	0
2021-06-11 12:30:00	17.7029	17.70292	17.7029	0
2021-06-11 12:35:00	17.7096	17.70292	17.7096	0
2021-06-11 12:40:00	17.7163	17.70492	17.7163	0
2021-06-11 12:45:00	17.7096	17.70559	17.7096	0
2021-06-11 12:50:00	17.7096	17.70626	17.7096	0
2021-06-11 12:55:00	17.7096	17.70693	17.7096	0
2021-06-11 13:00:00	17.7163	17.7076	17.7163	0
2021-06-11 13:05:00	17.7163	17.70894	17.7163	0
2021-06-11 13:10:00	17.7096	17.70961	17.7096	0
2021-06-11 13:15:00	17.7163	17.71161	17.7163	0
2021-06-11 13:20:00	17.7096	17.71228	17.7096	0
2021-06-11 13:25:00	17.7096	17.71228	17.7096	0
2021-06-11 13:30:00	17.7096	17.71161	17.7096	0
2021-06-11 13:35:00	17.7096	17.71161	17.7096	0
2021-06-11 13:40:00	17.7163	17.71228	17.7163	0
2021-06-11 13:45:00	17.7163	17.71295	17.7163	0
2021-06-11 13:50:00	17.723	17.71362	17.723	0
2021-06-11 13:55:00	17.723	17.71429	17.723	0
2021-06-11 14:00:00	17.723	17.71563	17.723	0
2021-06-11 14:05:00	17.723	17.7163	17.723	0
2021-06-11 14:10:00	17.723	17.71764	17.723	0
2021-06-11 14:15:00	17.7163	17.71831	17.7163	0
2021-06-11 14:20:00	17.723	17.71965	17.723	0
2021-06-11 14:25:00	17.723	17.72099	17.723	0
2021-06-11 14:30:00	17.723	17.72166	17.723	0
2021-06-11 14:35:00	17.7163	17.72166	17.7163	0
2021-06-11 14:40:00	17.7096	17.72032	17.7096	0
2021-06-11 14:45:00	17.723	17.72032	17.723	0
2021-06-11 14:50:00	17.723	17.72032	17.723	0
2021-06-11 14:55:00	17.723	17.72032	17.723	0
2021-06-11 15:00:00	17.723	17.72032	17.723	0
2021-06-11 15:05:00	17.7297	17.72166	17.7297	0
2021-06-11 15:10:00	17.7297	17.72233	17.7297	0
2021-06-11 15:15:00	17.723	17.72233	17.723	0
2021-06-11 15:20:00	17.723	17.72233	17.723	0
2021-06-11 15:25:00	17.7297	17.72367	17.7297	0
2021-06-11 15:30:00	17.723	17.72501	17.723	0
2021-06-11 15:35:00	17.723	17.72501	17.723	0
2021-06-11 15:40:00	17.723	17.72501	17.723	0
2021-06-11 15:45:00	17.7297	17.72568	17.7297	0
2021-06-11 15:50:00	17.7297	17.72635	17.7297	0
2021-06-11 15:55:00	17.7297	17.72635	17.7297	0
2021-06-11 16:00:00	17.7297	17.72635	17.7297	0
2021-06-11 16:05:00	17.7297	17.72702	17.7297	0
2021-06-11 16:10:00	17.7363	17.72835	17.7363	0
2021-06-11 16:15:00	17.7363	17.72901	17.7363	0
2021-06-11 16:20:00	17.7297	17.72968	17.7297	0
2021-06-11 16:25:00	17.7363	17.73101	17.7363	0
2021-06-11 16:30:00	17.7363	17.73234	17.7363	0
2021-06-11 16:35:00	17.7363	17.733	17.7363	0
2021-06-11 16:40:00	17.7363	17.73366	17.7363	0
2021-06-11 16:45:00	17.7363	17.73432	17.7363	0
2021-06-11 16:50:00	17.7363	17.73498	17.7363	0
2021-06-11 16:55:00	17.7363	17.73564	17.7363	0
2021-06-11 17:00:00	17.7363	17.73564	17.7363	0
2021-06-11 17:05:00	17.7363	17.73564	17.7363	0
2021-06-11 17:10:00	17.743	17.73697	17.743	0
2021-06-11 17:15:00	17.7363	17.73697	17.7363	0
2021-06-11 17:20:00	17.7363	17.73697	17.7363	0
2021-06-11 17:25:00	17.7363	17.73697	17.7363	0
2021-06-11 17:30:00	17.7363	17.73697	17.7363	0
2021-06-11 17:35:00	17.743	17.73764	17.743	0
2021-06-11 17:40:00	17.743	17.73831	17.743	0
2021-06-11 17:45:00	17.7497	17.73965	17.7497	0
2021-06-11 17:50:00	17.743	17.74032	17.743	0
2021-06-11 17:55:00	17.743	17.74099	17.743	0
2021-06-11 18:00:00	17.743	17.74099	17.743	0
2021-06-11 18:05:00	17.743	17.74166	17.743	0
2021-06-11 18:10:00	17.743	17.74233	17.743	0
2021-06-11 18:15:00	17.7497	17.74367	17.7497	0
2021-06-11 18:20:00	17.7497	17.74501	17.7497	0
2021-06-11 18:25:00	17.7497	17.74568	17.7497	0
2021-06-11 18:30:00	17.7497	17.74635	17.7497	0
2021-06-11 18:35:00	17.7497	17.74635	17.7497	0
2021-06-11 18:40:00	17.743	17.74635	17.743	0
2021-06-11 18:45:00	17.7497	17.74702	17.7497	0
2021-06-11 18:50:00	17.7497	17.74769	17.7497	0
2021-06-11 18:55:00	17.7564	17.74903	17.7564	0
2021-06-11 19:00:00	17.7497	17.7497	17.7497	0
2021-06-11 19:05:00	17.7497	17.7497	17.7497	0
2021-06-11 19:10:00	17.7497	17.7497	17.7497	0
2021-06-11 19:15:00	17.7497	17.7497	17.7497	0
2021-06-11 19:20:00	17.7564	17.75037	17.7564	0
2021-06-11 19:25:00	17.7497	17.75037	17.7497	0
2021-06-11 19:30:00	17.7497	17.75104	17.7497	0
2021-06-11 19:35:00	17.7564	17.75171	17.7564	0
2021-06-11 19:40:00	17.7497	17.75171	17.7497	0
2021-06-11 19:45:00	17.7564	17.75171	17.7564	0
2021-06-11 19:50:00	17.7631	17.75305	17.7631	0
2021-06-11 19:55:00	17.7564	17.75372	17.7564	0
2021-06-11 20:00:00	17.7631	17.75506	17.7631	0
2021-06-11 20:05:00	17.7631	17.7564	17.7631	0
2021-06-11 20:10:00	17.7564	17.7564	17.7564	0
2021-06-11 20:15:00	17.7564	17.75707	17.7564	0
2021-06-11 20:20:00	17.7564	17.75774	17.7564	0
2021-06-11 20:25:00	17.7564	17.75774	17.7564	0
2021-06-11 20:30:00	17.7564	17.75841	17.7564	0
2021-06-11 20:35:00	17.7564	17.75841	17.7564	0
2021-06-11 20:40:00	17.7564	17.75774	17.7564	0
2021-06-11 20:45:00	17.7564	17.75774	17.7564	0
2021-06-11 20:50:00	17.7564	17.75707	17.7564	0
2021-06-11 20:55:00	17.7564	17.7564	17.7564	0
2021-06-11 21:00:00	17.7564	17.7564	17.7564	0
2021-06-11 21:05:00	17.7564	17.7564	17.7564	0
2021-06-11 21:10:00	17.7497	17.75573	17.7497	0
2021-06-11 21:15:00	17.7497	17.75506	17.7497	0
2021-06-11 21:20:00	17.7564	17.75506	17.7564	0
2021-06-11 21:25:00	17.7497	17.75439	17.7497	0
2021-06-11 21:30:00	17.7497	17.75372	17.7497	0
2021-06-11 21:35:00	17.7497	17.75305	17.7497	0
2021-06-11 21:40:00	17.7497	17.75238	17.7497	0
2021-06-11 21:45:00	17.7497	17.75171	17.7497	0
2021-06-11 21:50:00	17.7497	17.75104	17.7497	0
2021-06-11 21:55:00	17.7497	17.75037	17.7497	0
2021-06-11 22:00:00	17.7564	17.75104	17.7564	0
2021-06-11 22:05:00	17.7497	17.75104	17.7497	0
2021-06-11 22:10:00	17.7497	17.75037	17.7497	0
2021-06-11 22:15:00	17.7497	17.75037	17.7497	0
2021-06-11 22:20:00	17.7497	17.75037	17.7497	0
2021-06-11 22:25:00	17.7497	17.75037	17.7497	0
2021-06-11 22:30:00	17.7564	17.75104	17.7564	0
2021-06-11 22:35:00	17.7497	17.75104	17.7497	0
2021-06-11 22:40:00	17.7497	17.75104	17.7497	0
2021-06-11 22:45:00	17.7497	17.75104	17.7497	0
2021-06-11 22:50:00	17.7497	17.75037	17.7497	0
2021-06-11 22:55:00	17.7497	17.75037	17.7497	0
2021-06-11 23:00:00	17.7497	17.75037	17.7497	0
2021-06-11 23:05:00	17.7564	17.75104	17.7564	0
2021-06-11 23:10:00	17.7497	17.75104	17.7497	0
2021-06-11 23:15:00	17.7497	17.75104	17.7497	0
2021-06-11 23:20:00	17.7497	17.75037	17.7497	0
2021-06-11 23:25:00	17.7497	17.75037	17.7497	0
2021-06-11 23:30:00	17.7497	17.75037	17.7497	0
2021-06-11 23:35:00	17.7497	17.75037	17.7497	0
2021-06-11 23:40:00	17.7497	17.75037	17.7497	0
2021-06-11 23:45:00	17.7497	17.75037	17.7497	0
2021-06-11 23:50:00	17.7497	17.75037	17.7497	0
2021-06-11 23:55:00	17.7497	17.7497	17.7497	0
2021-06-12 00:00:00	17.7564	17.75037	17.7564	0
2021-06-12 00:05:00	17.7497	17.75037	17.7497	0
2021-06-12 00:10:00	17.7497	17.75037	17.7497	0
2021-06-12 00:15:00	17.7497	17.75037	17.7497	0
2021-06-12 00:20:00	17.7497	17.75037	17.7497	0
2021-06-12 00:25:00	17.7363	17.74903	17.7363	0
2021-06-12 00:30:00	17.743	17.74836	17.743	0
2021-06-12 00:35:00	17.7497	17.74836	17.7497	0
2021-06-12 00:40:00	17.743	17.74769	17.743	0
2021-06-12 00:45:00	17.743	17.74702	17.743	0
2021-06-12 00:50:00	17.7497	17.74635	17.7497	0
2021-06-12 00:55:00	17.7497	17.74635	17.7497	0
2021-06-12 01:00:00	17.7497	17.74635	17.7497	0
2021-06-12 01:05:00	17.743	17.74568	17.743	0
2021-06-12 01:10:00	17.7497	17.74568	17.7497	0
2021-06-12 01:15:00	17.743	17.74635	17.743	0
2021-06-12 01:20:00	17.7497	17.74702	17.7497	0
2021-06-12 01:25:00	17.7497	17.74702	17.7497	0
2021-06-12 01:30:00	17.743	17.74702	17.743	0
2021-06-12 01:35:00	17.743	17.74702	17.743	0
2021-06-12 01:40:00	17.743	17.74635	17.743	0
2021-06-12 01:45:00	17.743	17.74568	17.743	0
2021-06-12 01:50:00	17.7497	17.74568	17.7497	0
2021-06-12 01:55:00	17.7497	17.74635	17.7497	0
2021-06-12 02:00:00	17.743	17.74568	17.743	0
2021-06-12 02:05:00	17.7497	17.74635	17.7497	0
2021-06-12 02:10:00	17.743	17.74568	17.743	0
2021-06-12 02:15:00	17.7497	17.74568	17.7497	0
2021-06-12 02:20:00	17.743	17.74568	17.743	0
2021-06-12 02:25:00	17.7497	17.74635	17.7497	0
2021-06-12 02:30:00	17.7497	17.74702	17.7497	0
2021-06-12 02:35:00	17.7497	17.74769	17.7497	0
2021-06-12 02:40:00	17.7497	17.74769	17.7497	0
2021-06-12 02:45:00	17.7497	17.74769	17.7497	0
2021-06-12 02:50:00	17.7497	17.74836	17.7497	0
2021-06-12 02:55:00	17.7497	17.74836	17.7497	0
2021-06-12 03:00:00	17.7497	17.74903	17.7497	0
2021-06-12 03:05:00	17.743	17.74836	17.743	0
2021-06-12 03:10:00	17.7497	17.74903	17.7497	0
2021-06-12 03:15:00	17.743	17.74836	17.743	0
2021-06-12 03:20:00	17.7497	17.74836	17.7497	0
2021-06-12 03:25:00	17.7497	17.74836	17.7497	0
2021-06-12 03:30:00	17.743	17.74769	17.743	0
2021-06-12 03:35:00	17.743	17.74702	17.743	0
2021-06-12 03:40:00	17.7497	17.74702	17.7497	0
2021-06-12 03:45:00	17.743	17.74635	17.743	0
2021-06-12 03:50:00	17.743	17.74568	17.743	0
2021-06-12 03:55:00	17.743	17.74568	17.743	0
2021-06-12 04:00:00	17.7497	17.74568	17.7497	0
2021-06-12 04:05:00	17.7363	17.74501	17.7363	0
2021-06-12 04:10:00	17.743	17.74434	17.743	0
2021-06-12 04:15:00	17.743	17.74367	17.743	0
2021-06-12 04:20:00	17.743	17.74367	17.743	0
2021-06-12 04:25:00	17.7363	17.743	17.7363	0
2021-06-12 04:30:00	17.7363	17.74166	17.7363	0
2021-06-12 04:35:00	17.743	17.74166	17.743	0
2021-06-12 04:40:00	17.7363	17.74099	17.7363	0
2021-06-12 04:45:00	17.743	17.74099	17.743	0
2021-06-12 04:50:00	17.7363	17.73965	17.7363	0
2021-06-12 04:55:00	17.743	17.74032	17.743	0
2021-06-12 05:00:00	17.7363	17.73965	17.7363	0
2021-06-12 05:05:00	17.7497	17.74032	17.7497	0
2021-06-12 05:10:00	17.7363	17.73965	17.7363	0
2021-06-12 05:15:00	17.743	17.74032	17.743	0
2021-06-12 05:20:00	17.7497	17.74166	17.7497	0
2021-06-12 05:25:00	17.7497	17.74233	17.7497	0
2021-06-12 05:30:00	17.7363	17.74233	17.7363	0
2021-06-12 05:35:00	17.7363	17.74166	17.7363	0
2021-06-12 05:40:00	17.7363	17.74166	17.7363	0
2021-06-12 05:45:00	17.7363	17.74099	17.7363	0
2021-06-12 05:50:00	17.7363	17.74099	17.7363	0
2021-06-12 05:55:00	17.743	17.74032	17.743	0
2021-06-12 06:00:00	17.743	17.74099	17.743	0
2021-06-12 06:05:00	17.743	17.74099	17.743	0
2021-06-12 06:10:00	17.743	17.74032	17.743	0
2021-06-12 06:15:00	17.7363	17.73898	17.7363	0
2021-06-12 06:20:00	17.7363	17.73898	17.7363	0
2021-06-12 06:25:00	17.7363	17.73898	17.7363	0
2021-06-12 06:30:00	17.743	17.73965	17.743	0
2021-06-12 06:35:00	17.7363	17.73965	17.7363	0
2021-06-12 06:40:00	17.7363	17.73965	17.7363	0
2021-06-12 06:45:00	17.7363	17.73898	17.7363	0
2021-06-12 06:50:00	17.7363	17.73831	17.7363	0
2021-06-12 06:55:00	17.7363	17.73764	17.7363	0
2021-06-12 07:00:00	17.743	17.73764	17.743	0
2021-06-12 07:05:00	17.7363	17.73764	17.7363	0
2021-06-12 07:10:00	17.7297	17.73698	17.7297	0
2021-06-12 07:15:00	17.7363	17.73698	17.7363	0
2021-06-12 07:20:00	17.7363	17.73631	17.7363	0
2021-06-12 07:25:00	17.7363	17.73631	17.7363	0
2021-06-12 07:30:00	17.7363	17.73631	17.7363	0
2021-06-12 07:35:00	17.7363	17.73631	17.7363	0
2021-06-12 07:40:00	17.743	17.73698	17.743	0
2021-06-12 07:45:00	17.7363	17.73698	17.7363	0
2021-06-12 07:50:00	17.7363	17.73631	17.7363	0
2021-06-12 07:55:00	17.7363	17.73631	17.7363	0
2021-06-12 08:00:00	17.743	17.73764	17.743	0
2021-06-12 08:05:00	17.7297	17.73698	17.7297	0
2021-06-12 08:10:00	17.743	17.73765	17.743	0
2021-06-12 08:15:00	17.7363	17.73765	17.7363	0
2021-06-12 08:20:00	17.7297	17.73699	17.7297	0
2021-06-12 08:25:00	17.743	17.73766	17.743	0
2021-06-12 08:30:00	17.7363	17.73699	17.7363	0
2021-06-12 08:35:00	17.7297	17.73633	17.7297	0
2021-06-12 08:40:00	17.7363	17.73633	17.7363	0
2021-06-12 08:45:00	17.743	17.737	17.743	0
2021-06-12 08:50:00	17.7363	17.73633	17.7363	0
2021-06-12 08:55:00	17.7363	17.73699	17.7363	0
2021-06-12 09:00:00	17.743	17.73699	17.743	0
2021-06-12 09:05:00	17.7297	17.73633	17.7297	0
2021-06-12 09:10:00	17.743	17.73766	17.743	0
2021-06-12 09:15:00	17.743	17.73766	17.743	0
2021-06-12 09:20:00	17.743	17.73833	17.743	0
2021-06-12 09:25:00	17.7363	17.73899	17.7363	0
2021-06-12 09:30:00	17.7497	17.74033	17.7497	0
2021-06-12 09:35:00	17.7497	17.741	17.7497	0
2021-06-12 09:40:00	17.7497	17.74234	17.7497	0
2021-06-12 09:45:00	17.7363	17.74234	17.7363	0
2021-06-12 09:50:00	17.743	17.74234	17.743	0
2021-06-12 09:55:00	17.7497	17.74434	17.7497	0
2021-06-12 10:00:00	17.7497	17.74501	17.7497	0
2021-06-12 10:05:00	17.743	17.74501	17.743	0
2021-06-12 10:10:00	17.7497	17.74568	17.7497	0
2021-06-12 10:15:00	17.7497	17.74702	17.7497	0
2021-06-12 10:20:00	17.7497	17.74702	17.7497	0
2021-06-12 10:25:00	17.7497	17.74702	17.7497	0
2021-06-12 10:30:00	17.7497	17.74702	17.7497	0
2021-06-12 10:35:00	17.7497	17.74836	17.7497	0
2021-06-12 10:40:00	17.7497	17.74903	17.7497	0
2021-06-12 10:45:00	17.7497	17.74903	17.7497	0
2021-06-12 10:50:00	17.7497	17.74903	17.7497	0
2021-06-12 10:55:00	17.7564	17.75037	17.7564	0
2021-06-12 11:00:00	17.7497	17.75037	17.7497	0
2021-06-12 11:05:00	17.7497	17.75037	17.7497	0
2021-06-12 11:10:00	17.7497	17.75037	17.7497	0
2021-06-12 11:15:00	17.7497	17.75037	17.7497	0
2021-06-12 11:20:00	17.7497	17.75037	17.7497	0
2021-06-12 11:25:00	17.7497	17.75037	17.7497	0
2021-06-12 11:30:00	17.7564	17.75104	17.7564	0
2021-06-12 11:35:00	17.7497	17.75104	17.7497	0
2021-06-12 11:40:00	17.7631	17.75238	17.7631	0
2021-06-12 11:45:00	17.7631	17.75305	17.7631	0
2021-06-12 11:50:00	17.7564	17.75372	17.7564	0
2021-06-12 11:55:00	17.7564	17.75439	17.7564	0
2021-06-12 12:00:00	17.7564	17.75506	17.7564	0
2021-06-12 12:05:00	17.7631	17.7564	17.7631	0
2021-06-12 12:10:00	17.7564	17.75707	17.7564	0
2021-06-12 12:15:00	17.7697	17.75907	17.7697	0
2021-06-12 12:20:00	17.7631	17.75974	17.7631	0
2021-06-12 12:25:00	17.7697	17.76174	17.7697	0
2021-06-12 12:30:00	17.7631	17.76174	17.7631	0
2021-06-12 12:35:00	17.7697	17.7624	17.7697	0
2021-06-12 12:40:00	17.7631	17.76307	17.7631	0
2021-06-12 12:45:00	17.7631	17.76374	17.7631	0
2021-06-12 12:50:00	17.7631	17.76441	17.7631	0
2021-06-12 12:55:00	17.7631	17.76441	17.7631	0
2021-06-12 13:00:00	17.7631	17.76508	17.7631	0
2021-06-12 13:05:00	17.7631	17.76442	17.7631	0
2021-06-12 13:10:00	17.7631	17.76442	17.7631	0
2021-06-12 13:15:00	17.7631	17.76376	17.7631	0
2021-06-12 13:20:00	17.7697	17.76442	17.7697	0
2021-06-12 13:25:00	17.7697	17.76442	17.7697	0
2021-06-12 13:30:00	17.7697	17.76508	17.7697	0
2021-06-12 13:35:00	17.7697	17.76574	17.7697	0
2021-06-12 13:40:00	17.7697	17.7664	17.7697	0
2021-06-12 13:45:00	17.7631	17.7664	17.7631	0
2021-06-12 13:50:00	17.7697	17.76706	17.7697	0
2021-06-12 13:55:00	17.7697	17.76772	17.7697	0
2021-06-12 14:00:00	17.7697	17.76838	17.7697	0
2021-06-12 14:05:00	17.7697	17.76904	17.7697	0
2021-06-12 14:10:00	17.7697	17.76904	17.7697	0
2021-06-12 14:15:00	17.7697	17.76904	17.7697	0
2021-06-12 14:20:00	17.7697	17.76904	17.7697	0
2021-06-12 14:25:00	17.7764	17.76971	17.7764	0
2021-06-12 14:30:00	17.7764	17.77038	17.7764	0
2021-06-12 14:35:00	17.7697	17.77104	17.7697	0
2021-06-12 14:40:00	17.7697	17.77104	17.7697	0
2021-06-12 14:45:00	17.7764	17.77171	17.7764	0
2021-06-12 14:50:00	17.7764	17.77238	17.7764	0
2021-06-12 14:55:00	17.7764	17.77305	17.7764	0
2021-06-12 15:00:00	17.7764	17.77372	17.7764	0
2021-06-12 15:05:00	17.7831	17.77506	17.7831	0
2021-06-12 15:10:00	17.7764	17.77573	17.7764	0
2021-06-12 15:15:00	17.7764	17.77573	17.7764	0
2021-06-12 15:20:00	17.7764	17.77573	17.7764	0
2021-06-12 15:25:00	17.7764	17.7764	17.7764	0
2021-06-12 15:30:00	17.7831	17.77774	17.7831	0
2021-06-12 15:35:00	17.7831	17.77841	17.7831	0
2021-06-12 15:40:00	17.7764	17.77841	17.7764	0
2021-06-12 15:45:00	17.7764	17.77841	17.7764	0
2021-06-12 15:50:00	17.7831	17.77908	17.7831	0
2021-06-12 15:55:00	17.7831	17.77908	17.7831	0
2021-06-12 16:00:00	17.7764	17.77908	17.7764	0
2021-06-12 16:05:00	17.7898	17.78042	17.7898	0
2021-06-12 16:10:00	17.7831	17.78109	17.7831	0
2021-06-12 16:15:00	17.7898	17.78243	17.7898	0
2021-06-12 16:20:00	17.7898	17.7831	17.7898	0
2021-06-12 16:25:00	17.7831	17.7831	17.7831	0
2021-06-12 16:30:00	17.7831	17.78377	17.7831	0
2021-06-12 16:35:00	17.7898	17.78511	17.7898	0
2021-06-12 16:40:00	17.7898	17.78578	17.7898	0
2021-06-12 16:45:00	17.7898	17.78645	17.7898	0
2021-06-12 16:50:00	17.7831	17.78712	17.7831	0
2021-06-12 16:55:00	17.7898	17.78712	17.7898	0
2021-06-12 17:00:00	17.7898	17.78779	17.7898	0
2021-06-12 17:05:00	17.7898	17.78779	17.7898	0
2021-06-12 17:10:00	17.7965	17.78846	17.7965	0
2021-06-12 17:15:00	17.7898	17.78913	17.7898	0
2021-06-12 17:20:00	17.7898	17.7898	17.7898	0
2021-06-12 17:25:00	17.7898	17.7898	17.7898	0
2021-06-12 17:30:00	17.7965	17.79047	17.7965	0
2021-06-12 17:35:00	17.7898	17.79047	17.7898	0
2021-06-12 17:40:00	17.7965	17.79181	17.7965	0
2021-06-12 17:45:00	17.7965	17.79248	17.7965	0
2021-06-12 17:50:00	17.7965	17.79315	17.7965	0
2021-06-12 17:55:00	17.7965	17.79382	17.7965	0
2021-06-12 18:00:00	17.7965	17.79382	17.7965	0
2021-06-12 18:05:00	17.7965	17.79449	17.7965	0
2021-06-12 18:10:00	17.7965	17.79516	17.7965	0
2021-06-12 18:15:00	17.7965	17.79583	17.7965	0
2021-06-12 18:20:00	17.8032	17.7965	17.8032	0
2021-06-12 18:25:00	17.8032	17.79784	17.8032	0
2021-06-12 18:30:00	17.8032	17.79851	17.8032	0
2021-06-12 18:35:00	17.7965	17.79851	17.7965	0
2021-06-12 18:40:00	17.8032	17.79918	17.8032	0
2021-06-12 18:45:00	17.7965	17.79918	17.7965	0
2021-06-12 18:50:00	17.7965	17.79918	17.7965	0
2021-06-12 18:55:00	17.8032	17.79985	17.8032	0
2021-06-12 19:00:00	17.8032	17.80052	17.8032	0
2021-06-12 19:05:00	17.8032	17.80119	17.8032	0
2021-06-12 19:10:00	17.7965	17.80052	17.7965	0
2021-06-12 19:15:00	17.8032	17.80052	17.8032	0
2021-06-12 19:20:00	17.7965	17.79985	17.7965	0
2021-06-12 19:25:00	17.8032	17.80052	17.8032	0
2021-06-12 19:30:00	17.7965	17.79985	17.7965	0
2021-06-12 19:35:00	17.7965	17.79985	17.7965	0
2021-06-12 19:40:00	17.8032	17.80052	17.8032	0
2021-06-12 19:45:00	17.7965	17.79985	17.7965	0
2021-06-12 19:50:00	17.7965	17.79918	17.7965	0
2021-06-12 19:55:00	17.7965	17.79851	17.7965	0
2021-06-12 20:00:00	17.7965	17.79851	17.7965	0
2021-06-12 20:05:00	17.7965	17.79784	17.7965	0
2021-06-12 20:10:00	17.7965	17.79784	17.7965	0
2021-06-12 20:15:00	17.7965	17.79717	17.7965	0
2021-06-12 20:20:00	17.8032	17.79784	17.8032	0
2021-06-12 20:25:00	17.8032	17.79851	17.8032	0
2021-06-12 20:30:00	17.8032	17.79851	17.8032	0
2021-06-12 20:35:00	17.8032	17.79918	17.8032	0
2021-06-12 20:40:00	17.8032	17.79985	17.8032	0
2021-06-12 20:45:00	17.7965	17.79985	17.7965	0
2021-06-12 20:50:00	17.8032	17.80052	17.8032	0
2021-06-12 20:55:00	17.8032	17.80119	17.8032	0
2021-06-12 21:00:00	17.8032	17.80186	17.8032	0
2021-06-12 21:05:00	17.8032	17.80253	17.8032	0
2021-06-12 21:10:00	17.8032	17.80253	17.8032	0
2021-06-12 21:15:00	17.8032	17.80253	17.8032	0
2021-06-12 21:20:00	17.8032	17.80253	17.8032	0
2021-06-12 21:25:00	17.8032	17.80253	17.8032	0
2021-06-12 21:30:00	17.8032	17.80253	17.8032	0
2021-06-12 21:35:00	17.8032	17.8032	17.8032	0
2021-06-12 21:40:00	17.8032	17.8032	17.8032	0
2021-06-12 21:45:00	17.8032	17.8032	17.8032	0
2021-06-12 21:50:00	17.8032	17.8032	17.8032	0
2021-06-12 21:55:00	17.8032	17.8032	17.8032	0
2021-06-12 22:00:00	17.8032	17.8032	17.8032	0
2021-06-12 22:05:00	17.8032	17.8032	17.8032	0
2021-06-12 22:10:00	17.8032	17.8032	17.8032	0
2021-06-12 22:15:00	17.8032	17.8032	17.8032	0
2021-06-12 22:20:00	17.7965	17.80253	17.7965	0
2021-06-12 22:25:00	17.7965	17.80186	17.7965	0
2021-06-12 22:30:00	17.8032	17.80186	17.8032	0
2021-06-12 22:35:00	17.8032	17.80186	17.8032	0
2021-06-12 22:40:00	17.8032	17.80186	17.8032	0
2021-06-12 22:45:00	17.8032	17.80186	17.8032	0
2021-06-12 22:50:00	17.8032	17.80186	17.8032	0
2021-06-12 22:55:00	17.8032	17.80186	17.8032	0
2021-06-12 23:00:00	17.8032	17.80186	17.8032	0
2021-06-12 23:05:00	17.8032	17.80186	17.8032	0
2021-06-12 23:10:00	17.7965	17.80186	17.7965	0
2021-06-12 23:15:00	17.8032	17.80253	17.8032	0
2021-06-12 23:20:00	17.8032	17.80253	17.8032	0
2021-06-12 23:25:00	17.8032	17.80253	17.8032	0
2021-06-12 23:30:00	17.7965	17.80186	17.7965	0
2021-06-12 23:35:00	17.8032	17.80186	17.8032	0
2021-06-12 23:40:00	17.8032	17.80186	17.8032	0
2021-06-12 23:45:00	17.7965	17.80119	17.7965	0
2021-06-12 23:50:00	17.8032	17.80119	17.8032	0
2021-06-12 23:55:00	17.8032	17.80119	17.8032	0
2021-06-13 00:00:00	17.8032	17.80186	17.8032	0
2021-06-13 00:05:00	17.8032	17.80186	17.8032	0
2021-06-13 00:10:00	17.8032	17.80186	17.8032	0
2021-06-13 00:15:00	17.8032	17.80186	17.8032	0
2021-06-13 00:20:00	17.7965	17.80186	17.7965	0
2021-06-13 00:25:00	17.8032	17.80186	17.8032	0
2021-06-13 00:30:00	17.8032	17.80186	17.8032	0
2021-06-13 00:35:00	17.8032	17.80253	17.8032	0
2021-06-13 00:40:00	17.8032	17.80253	17.8032	0
2021-06-13 00:45:00	17.7965	17.80186	17.7965	0
2021-06-13 00:50:00	17.8032	17.80186	17.8032	0
2021-06-13 00:55:00	17.8032	17.80186	17.8032	0
2021-06-13 01:00:00	17.8032	17.80186	17.8032	0
2021-06-13 01:05:00	17.8032	17.80186	17.8032	0
2021-06-13 01:10:00	17.8032	17.80253	17.8032	0
2021-06-13 01:15:00	17.7965	17.80186	17.7965	0
2021-06-13 01:20:00	17.8032	17.80186	17.8032	0
2021-06-13 01:25:00	17.8032	17.80186	17.8032	0
2021-06-13 01:30:00	17.8032	17.80186	17.8032	0
2021-06-13 01:35:00	17.8032	17.80253	17.8032	0
2021-06-13 01:40:00	17.8032	17.80253	17.8032	0
2021-06-13 01:45:00	17.8032	17.80253	17.8032	0
2021-06-13 01:50:00	17.8032	17.80253	17.8032	0
2021-06-13 01:55:00	17.7965	17.80186	17.7965	0
2021-06-13 02:00:00	17.8032	17.80186	17.8032	0
2021-06-13 02:05:00	17.7965	17.80186	17.7965	0
2021-06-13 02:10:00	17.7965	17.80119	17.7965	0
2021-06-13 02:15:00	17.7965	17.80052	17.7965	0
2021-06-13 02:20:00	17.7965	17.79985	17.7965	0
2021-06-13 02:25:00	17.8032	17.79985	17.8032	0
2021-06-13 02:30:00	17.7965	17.79918	17.7965	0
2021-06-13 02:35:00	17.7965	17.79851	17.7965	0
2021-06-13 02:40:00	17.8032	17.79851	17.8032	0
2021-06-13 02:45:00	17.8032	17.79918	17.8032	0
2021-06-13 02:50:00	17.7965	17.79851	17.7965	0
2021-06-13 02:55:00	17.8032	17.79918	17.8032	0
2021-06-13 03:00:00	17.8032	17.79985	17.8032	0
2021-06-13 03:05:00	17.7965	17.79985	17.7965	0
2021-06-13 03:10:00	17.8032	17.80052	17.8032	0
2021-06-13 03:15:00	17.7965	17.79985	17.7965	0
2021-06-13 03:20:00	17.8032	17.80052	17.8032	0
2021-06-13 03:25:00	17.7965	17.80052	17.7965	0
2021-06-13 03:30:00	17.7965	17.79985	17.7965	0
2021-06-13 03:35:00	17.7965	17.79918	17.7965	0
2021-06-13 03:40:00	17.8032	17.79985	17.8032	0
2021-06-13 03:45:00	17.8032	17.79985	17.8032	0
2021-06-13 03:50:00	17.8032	17.79985	17.8032	0
2021-06-13 03:55:00	17.7898	17.79918	17.7898	0
2021-06-13 04:00:00	17.7898	17.79784	17.7898	0
2021-06-13 04:05:00	17.7898	17.79717	17.7898	0
2021-06-13 04:10:00	17.7898	17.79583	17.7898	0
2021-06-13 04:15:00	17.7965	17.79583	17.7965	0
2021-06-13 04:20:00	17.7898	17.79516	17.7898	0
2021-06-13 04:25:00	17.7965	17.79516	17.7965	0
2021-06-13 04:30:00	17.7898	17.79382	17.7898	0
2021-06-13 04:35:00	17.7965	17.79315	17.7965	0
2021-06-13 04:40:00	17.7965	17.79248	17.7965	0
2021-06-13 04:45:00	17.7965	17.79315	17.7965	0
2021-06-13 04:50:00	17.7898	17.79315	17.7898	0
2021-06-13 04:55:00	17.7965	17.79382	17.7965	0
2021-06-13 05:00:00	17.7898	17.79382	17.7898	0
2021-06-13 05:05:00	17.7965	17.79382	17.7965	0
2021-06-13 05:10:00	17.7898	17.79382	17.7898	0
2021-06-13 05:15:00	17.7898	17.79315	17.7898	0
2021-06-13 05:20:00	17.7965	17.79382	17.7965	0
2021-06-13 05:25:00	17.7965	17.79382	17.7965	0
2021-06-13 05:30:00	17.7965	17.79382	17.7965	0
2021-06-13 05:35:00	17.7898	17.79315	17.7898	0
2021-06-13 05:40:00	17.7965	17.79382	17.7965	0
2021-06-13 05:45:00	17.7965	17.79382	17.7965	0
2021-06-13 05:50:00	17.7965	17.79449	17.7965	0
2021-06-13 05:55:00	17.7898	17.79382	17.7898	0
2021-06-13 06:00:00	17.7898	17.79382	17.7898	0
2021-06-13 06:05:00	17.7898	17.79382	17.7898	0
2021-06-13 06:10:00	17.7898	17.79315	17.7898	0
2021-06-13 06:15:00	17.7898	17.79248	17.7898	0
2021-06-13 06:20:00	17.7898	17.79181	17.7898	0
2021-06-13 06:25:00	17.7898	17.79181	17.7898	0
2021-06-13 06:30:00	17.7898	17.79114	17.7898	0
2021-06-13 06:35:00	17.7898	17.79047	17.7898	0
2021-06-13 06:40:00	17.7965	17.79047	17.7965	0
2021-06-13 06:45:00	17.7965	17.79114	17.7965	0
2021-06-13 06:50:00	17.7898	17.79114	17.7898	0
2021-06-13 06:55:00	17.7898	17.79114	17.7898	0
2021-06-13 07:00:00	17.7898	17.79114	17.7898	0
2021-06-13 07:05:00	17.7965	17.79181	17.7965	0
2021-06-13 07:10:00	17.7965	17.79248	17.7965	0
2021-06-13 07:15:00	17.7898	17.79248	17.7898	0
2021-06-13 07:20:00	17.7898	17.79248	17.7898	0
2021-06-13 07:25:00	17.7965	17.79315	17.7965	0
2021-06-13 07:30:00	17.7898	17.79248	17.7898	0
2021-06-13 07:35:00	17.7898	17.79181	17.7898	0
2021-06-13 07:40:00	17.7898	17.79181	17.7898	0
2021-06-13 07:45:00	17.7898	17.79181	17.7898	0
2021-06-13 07:50:00	17.7898	17.79181	17.7898	0
2021-06-13 07:55:00	17.7898	17.79114	17.7898	0
2021-06-13 08:00:00	17.7898	17.79047	17.7898	0
2021-06-13 08:05:00	17.7898	17.79047	17.7898	0
2021-06-13 08:10:00	17.7831	17.7898	17.7831	0
2021-06-13 08:15:00	17.7898	17.78913	17.7898	0
2021-06-13 08:20:00	17.7898	17.78913	17.7898	0
2021-06-13 08:25:00	17.7898	17.78913	17.7898	0
2021-06-13 08:30:00	17.7831	17.78846	17.7831	0
2021-06-13 08:35:00	17.7898	17.78846	17.7898	0
2021-06-13 08:40:00	17.7898	17.78846	17.7898	0
2021-06-13 08:45:00	17.7898	17.78846	17.7898	0
2021-06-13 08:50:00	17.7898	17.78846	17.7898	0
2021-06-13 08:55:00	17.7965	17.78913	17.7965	0
2021-06-13 09:00:00	17.7965	17.79047	17.7965	0
2021-06-13 09:05:00	17.7898	17.79047	17.7898	0
2021-06-13 09:10:00	17.7898	17.79047	17.7898	0
2021-06-13 09:15:00	17.7898	17.79047	17.7898	0
2021-06-13 09:20:00	17.7898	17.79114	17.7898	0
2021-06-13 09:25:00	17.7965	17.79181	17.7965	0
2021-06-13 09:30:00	17.7898	17.79181	17.7898	0
2021-06-13 09:35:00	17.7898	17.79181	17.7898	0
2021-06-13 09:40:00	17.7898	17.79181	17.7898	0
2021-06-13 09:45:00	17.8032	17.79248	17.8032	0
2021-06-13 09:50:00	17.8032	17.79315	17.8032	0
2021-06-13 09:55:00	17.7965	17.79382	17.7965	0
2021-06-13 10:00:00	17.7965	17.79449	17.7965	0
2021-06-13 10:05:00	17.8032	17.79583	17.8032	0
2021-06-13 10:10:00	17.7965	17.7965	17.7965	0
2021-06-13 10:15:00	17.8032	17.79717	17.8032	0
2021-06-13 10:20:00	17.7965	17.79784	17.7965	0
2021-06-13 10:25:00	17.7965	17.79851	17.7965	0
2021-06-13 10:30:00	17.8032	17.79985	17.8032	0
2021-06-13 10:35:00	17.8032	17.79985	17.8032	0
2021-06-13 10:40:00	17.8032	17.79985	17.8032	0
2021-06-13 10:45:00	17.8032	17.80052	17.8032	0
2021-06-13 10:50:00	17.8032	17.80119	17.8032	0
2021-06-13 10:55:00	17.8032	17.80119	17.8032	0
2021-06-13 11:00:00	17.8098	17.80252	17.8098	0
2021-06-13 11:05:00	17.8032	17.80252	17.8032	0
2021-06-13 11:10:00	17.8098	17.80385	17.8098	0
2021-06-13 11:15:00	17.8032	17.80452	17.8032	0
2021-06-13 11:20:00	17.8032	17.80452	17.8032	0
2021-06-13 11:25:00	17.8032	17.80452	17.8032	0
2021-06-13 11:30:00	17.8032	17.80452	17.8032	0
2021-06-13 11:35:00	17.8032	17.80452	17.8032	0
2021-06-13 11:40:00	17.8032	17.80452	17.8032	0
2021-06-13 11:45:00	17.8032	17.80452	17.8032	0
2021-06-13 11:50:00	17.8032	17.80386	17.8032	0
2021-06-13 11:55:00	17.8032	17.80386	17.8032	0
2021-06-13 12:00:00	17.8032	17.8032	17.8032	0
2021-06-13 12:05:00	17.8032	17.8032	17.8032	0
2021-06-13 12:10:00	17.8098	17.80386	17.8098	0
2021-06-13 12:15:00	17.8098	17.80452	17.8098	0
2021-06-13 12:20:00	17.8032	17.80452	17.8032	0
2021-06-13 12:25:00	17.8098	17.80518	17.8098	0
2021-06-13 12:30:00	17.8098	17.80584	17.8098	0
2021-06-13 12:35:00	17.8098	17.8065	17.8098	0
2021-06-13 12:40:00	17.8032	17.8065	17.8032	0
2021-06-13 12:45:00	17.8032	17.8065	17.8032	0
2021-06-13 12:50:00	17.8098	17.80716	17.8098	0
2021-06-13 12:55:00	17.8098	17.80782	17.8098	0
2021-06-13 13:00:00	17.8165	17.80849	17.8165	0
2021-06-13 13:05:00	17.8098	17.80849	17.8098	0
2021-06-13 13:10:00	17.8165	17.80982	17.8165	0
2021-06-13 13:15:00	17.8165	17.81049	17.8165	0
2021-06-13 13:20:00	17.8098	17.81049	17.8098	0
2021-06-13 13:25:00	17.8098	17.81049	17.8098	0
2021-06-13 13:30:00	17.8098	17.81115	17.8098	0
2021-06-13 13:35:00	17.8032	17.81115	17.8032	0
2021-06-13 13:40:00	17.8098	17.81115	17.8098	0
2021-06-13 13:45:00	17.8232	17.81249	17.8232	0
2021-06-13 13:50:00	17.8232	17.81316	17.8232	0
2021-06-13 13:55:00	17.8232	17.8145	17.8232	0
2021-06-13 14:00:00	17.8165	17.8145	17.8165	0
2021-06-13 14:05:00	17.8165	17.8145	17.8165	0
2021-06-13 14:10:00	17.8165	17.81517	17.8165	0
2021-06-13 14:15:00	17.8165	17.81584	17.8165	0
2021-06-13 14:20:00	17.8165	17.81651	17.8165	0
2021-06-13 14:25:00	17.8165	17.81784	17.8165	0
2021-06-13 14:30:00	17.8165	17.81851	17.8165	0
2021-06-13 14:35:00	17.8165	17.81784	17.8165	0
2021-06-13 14:40:00	17.8165	17.81717	17.8165	0
2021-06-13 14:45:00	17.8165	17.8165	17.8165	0
2021-06-13 14:50:00	17.8232	17.81717	17.8232	0
2021-06-13 14:55:00	17.8232	17.81784	17.8232	0
2021-06-13 15:00:00	17.8232	17.81851	17.8232	0
2021-06-13 15:05:00	17.8165	17.81851	17.8165	0
2021-06-13 15:10:00	17.8165	17.81851	17.8165	0
2021-06-13 15:15:00	17.8232	17.81918	17.8232	0
2021-06-13 15:20:00	17.8165	17.81918	17.8165	0
2021-06-13 15:25:00	17.8165	17.81918	17.8165	0
2021-06-13 15:30:00	17.8165	17.81918	17.8165	0
2021-06-13 15:35:00	17.8165	17.81918	17.8165	0
2021-06-13 15:40:00	17.8165	17.81851	17.8165	0
2021-06-13 15:45:00	17.8165	17.81784	17.8165	0
2021-06-13 15:50:00	17.8232	17.81784	17.8232	0
2021-06-13 15:55:00	17.8165	17.81784	17.8165	0
2021-06-13 16:00:00	17.8165	17.81784	17.8165	0
2021-06-13 16:05:00	17.8165	17.81717	17.8165	0
2021-06-13 16:10:00	17.8165	17.81717	17.8165	0
2021-06-13 16:15:00	17.8165	17.81717	17.8165	0
2021-06-13 16:20:00	17.8165	17.81717	17.8165	0
2021-06-13 16:25:00	17.8165	17.81717	17.8165	0
2021-06-13 16:30:00	17.8232	17.81784	17.8232	0
2021-06-13 16:35:00	17.8165	17.81784	17.8165	0
2021-06-13 16:40:00	17.8165	17.81717	17.8165	0
2021-06-13 16:45:00	17.8165	17.81717	17.8165	0
2021-06-13 16:50:00	17.8165	17.81717	17.8165	0
2021-06-13 16:55:00	17.8165	17.81717	17.8165	0
2021-06-13 17:00:00	17.8165	17.81717	17.8165	0
2021-06-13 17:05:00	17.8165	17.81717	17.8165	0
2021-06-13 17:10:00	17.8165	17.81717	17.8165	0
2021-06-13 17:15:00	17.8165	17.81717	17.8165	0
2021-06-13 17:20:00	17.8165	17.8165	17.8165	0
2021-06-13 17:25:00	17.8165	17.8165	17.8165	0
2021-06-13 17:30:00	17.8165	17.8165	17.8165	0
2021-06-13 17:35:00	17.8165	17.8165	17.8165	0
2021-06-13 17:40:00	17.8165	17.8165	17.8165	0
2021-06-13 17:45:00	17.8165	17.8165	17.8165	0
2021-06-13 17:50:00	17.8165	17.8165	17.8165	0
2021-06-13 17:55:00	17.8098	17.81583	17.8098	0
2021-06-13 18:00:00	17.8165	17.81583	17.8165	0
2021-06-13 18:05:00	17.8165	17.81583	17.8165	0
2021-06-13 18:10:00	17.8165	17.81583	17.8165	0
2021-06-13 18:15:00	17.8165	17.81583	17.8165	0
2021-06-13 18:20:00	17.8165	17.81583	17.8165	0
2021-06-13 18:25:00	17.8165	17.81583	17.8165	0
2021-06-13 18:30:00	17.8165	17.81583	17.8165	0
2021-06-13 18:35:00	17.8165	17.81583	17.8165	0
2021-06-13 18:40:00	17.8165	17.81583	17.8165	0
2021-06-13 18:45:00	17.8165	17.8165	17.8165	0
2021-06-13 18:50:00	17.8165	17.8165	17.8165	0
2021-06-13 18:55:00	17.8165	17.8165	17.8165	0
2021-06-13 19:00:00	17.8165	17.8165	17.8165	0
2021-06-13 19:05:00	17.8098	17.81583	17.8098	0
2021-06-13 19:10:00	17.8098	17.81516	17.8098	0
2021-06-13 19:15:00	17.8165	17.81516	17.8165	0
2021-06-13 19:20:00	17.8165	17.81516	17.8165	0
2021-06-13 19:25:00	17.8032	17.81383	17.8032	0
2021-06-13 19:30:00	17.8098	17.81316	17.8098	0
2021-06-13 19:35:00	17.8165	17.81316	17.8165	0
2021-06-13 19:40:00	17.8098	17.81249	17.8098	0
2021-06-13 19:45:00	17.8098	17.81182	17.8098	0
2021-06-13 19:50:00	17.8098	17.81115	17.8098	0
2021-06-13 19:55:00	17.8098	17.81115	17.8098	0
2021-06-13 20:00:00	17.8098	17.81115	17.8098	0
2021-06-13 20:05:00	17.8098	17.81048	17.8098	0
2021-06-13 20:10:00	17.8165	17.81048	17.8165	0
2021-06-13 20:15:00	17.8098	17.81114	17.8098	0
2021-06-13 20:20:00	17.8098	17.81114	17.8098	0
2021-06-13 20:25:00	17.8032	17.80981	17.8032	0
2021-06-13 20:30:00	17.8098	17.80981	17.8098	0
2021-06-13 20:35:00	17.8032	17.80915	17.8032	0
2021-06-13 20:40:00	17.8032	17.80849	17.8032	0
2021-06-13 20:45:00	17.8032	17.80783	17.8032	0
2021-06-13 20:50:00	17.8098	17.80783	17.8098	0
2021-06-13 20:55:00	17.8098	17.80783	17.8098	0
2021-06-13 21:00:00	17.8098	17.80716	17.8098	0
2021-06-13 21:05:00	17.8098	17.80716	17.8098	0
2021-06-13 21:10:00	17.8098	17.80716	17.8098	0
2021-06-13 21:15:00	17.8098	17.80782	17.8098	0
2021-06-13 21:20:00	17.8165	17.80849	17.8165	0
2021-06-13 21:25:00	17.8098	17.80915	17.8098	0
2021-06-13 21:30:00	17.8032	17.80915	17.8032	0
2021-06-13 21:35:00	17.8098	17.80981	17.8098	0
2021-06-13 21:40:00	17.8098	17.80981	17.8098	0
2021-06-13 21:45:00	17.8032	17.80915	17.8032	0
2021-06-13 21:50:00	17.8032	17.80849	17.8032	0
2021-06-13 21:55:00	17.8032	17.80783	17.8032	0
2021-06-13 22:00:00	17.8032	17.80717	17.8032	0
2021-06-13 22:05:00	17.8032	17.80651	17.8032	0
2021-06-13 22:10:00	17.8032	17.80518	17.8032	0
2021-06-13 22:15:00	17.8032	17.80452	17.8032	0
2021-06-13 22:20:00	17.8032	17.80452	17.8032	0
2021-06-13 22:25:00	17.8098	17.80452	17.8098	0
2021-06-13 22:30:00	17.8032	17.80386	17.8032	0
2021-06-13 22:35:00	17.8032	17.80386	17.8032	0
2021-06-13 22:40:00	17.8032	17.80386	17.8032	0
2021-06-13 22:45:00	17.8032	17.80386	17.8032	0
2021-06-13 22:50:00	17.8032	17.80386	17.8032	0
2021-06-13 22:55:00	17.8032	17.80386	17.8032	0
2021-06-13 23:00:00	17.8032	17.80386	17.8032	0
2021-06-13 23:05:00	17.8032	17.80386	17.8032	0
2021-06-13 23:10:00	17.8032	17.80386	17.8032	0
2021-06-13 23:15:00	17.8032	17.8032	17.8032	0
2021-06-13 23:20:00	17.8032	17.8032	17.8032	0
2021-06-13 23:25:00	17.8032	17.8032	17.8032	0
2021-06-13 23:30:00	17.8032	17.8032	17.8032	0
2021-06-13 23:35:00	17.7965	17.80253	17.7965	0
2021-06-13 23:40:00	17.7898	17.80119	17.7898	0
2021-06-13 23:45:00	17.7965	17.80052	17.7965	0
2021-06-13 23:50:00	17.7965	17.79985	17.7965	0
2021-06-13 23:55:00	17.7965	17.79918	17.7965	0
2021-06-14 00:00:00	17.7965	17.79851	17.7965	0
2021-06-14 00:05:00	17.7898	17.79717	17.7898	0
2021-06-14 00:10:00	17.7965	17.7965	17.7965	0
2021-06-14 00:15:00	17.7965	17.79583	17.7965	0
2021-06-14 00:20:00	17.7965	17.79516	17.7965	0
2021-06-14 00:25:00	17.7898	17.79449	17.7898	0
2021-06-14 00:30:00	17.7965	17.79516	17.7965	0
2021-06-14 00:35:00	17.7898	17.79449	17.7898	0
2021-06-14 00:40:00	17.7898	17.79382	17.7898	0
2021-06-14 00:45:00	17.7898	17.79315	17.7898	0
2021-06-14 00:50:00	17.7898	17.79248	17.7898	0
2021-06-14 00:55:00	17.7965	17.79315	17.7965	0
2021-06-14 01:00:00	17.7898	17.79248	17.7898	0
2021-06-14 01:05:00	17.7898	17.79181	17.7898	0
2021-06-14 01:10:00	17.7965	17.79181	17.7965	0
2021-06-14 01:15:00	17.7898	17.79181	17.7898	0
2021-06-14 01:20:00	17.7898	17.79114	17.7898	0
2021-06-14 01:25:00	17.7831	17.79047	17.7831	0
2021-06-14 01:30:00	17.7831	17.7898	17.7831	0
2021-06-14 01:35:00	17.7898	17.7898	17.7898	0
2021-06-14 01:40:00	17.7831	17.78913	17.7831	0
2021-06-14 01:45:00	17.7898	17.78846	17.7898	0
2021-06-14 01:50:00	17.7831	17.78779	17.7831	0
2021-06-14 01:55:00	17.7831	17.78712	17.7831	0
2021-06-14 02:00:00	17.7831	17.78578	17.7831	0
2021-06-14 02:05:00	17.7831	17.78511	17.7831	0
2021-06-14 02:10:00	17.7898	17.78511	17.7898	0
2021-06-14 02:15:00	17.7831	17.78511	17.7831	0
2021-06-14 02:20:00	17.7831	17.78511	17.7831	0
2021-06-14 02:25:00	17.7898	17.78511	17.7898	0
2021-06-14 02:30:00	17.7764	17.78444	17.7764	0
2021-06-14 02:35:00	17.7898	17.78444	17.7898	0
2021-06-14 02:40:00	17.7831	17.78444	17.7831	0
2021-06-14 02:45:00	17.7898	17.78511	17.7898	0
2021-06-14 02:50:00	17.7764	17.78444	17.7764	0
2021-06-14 02:55:00	17.7764	17.78377	17.7764	0
2021-06-14 03:00:00	17.7831	17.7831	17.7831	0
2021-06-14 03:05:00	17.7764	17.78243	17.7764	0
2021-06-14 03:10:00	17.7764	17.78176	17.7764	0
2021-06-14 03:15:00	17.7764	17.78042	17.7764	0
2021-06-14 03:20:00	17.7764	17.78042	17.7764	0
2021-06-14 03:25:00	17.7764	17.77908	17.7764	0
2021-06-14 03:30:00	17.7764	17.77841	17.7764	0
2021-06-14 03:35:00	17.7764	17.77707	17.7764	0
2021-06-14 03:40:00	17.7764	17.77707	17.7764	0
2021-06-14 03:45:00	17.7764	17.77707	17.7764	0
2021-06-14 03:50:00	17.7697	17.77573	17.7697	0
2021-06-14 03:55:00	17.7764	17.77573	17.7764	0
2021-06-14 04:00:00	17.7764	17.77573	17.7764	0
2021-06-14 04:05:00	17.7764	17.77573	17.7764	0
2021-06-14 04:10:00	17.7764	17.77573	17.7764	0
2021-06-14 04:15:00	17.7764	17.77573	17.7764	0
2021-06-14 04:20:00	17.7697	17.77506	17.7697	0
2021-06-14 04:25:00	17.7697	17.77439	17.7697	0
2021-06-14 04:30:00	17.7764	17.77439	17.7764	0
2021-06-14 04:35:00	17.7764	17.77439	17.7764	0
2021-06-14 04:40:00	17.7764	17.77506	17.7764	0
2021-06-14 04:45:00	17.7764	17.77506	17.7764	0
2021-06-14 04:50:00	17.7697	17.77439	17.7697	0
2021-06-14 04:55:00	17.7764	17.77439	17.7764	0
2021-06-14 05:00:00	17.7697	17.77372	17.7697	0
2021-06-14 05:05:00	17.7697	17.77305	17.7697	0
2021-06-14 05:10:00	17.7764	17.77372	17.7764	0
2021-06-14 05:15:00	17.7764	17.77439	17.7764	0
2021-06-14 05:20:00	17.7697	17.77372	17.7697	0
2021-06-14 05:25:00	17.7764	17.77372	17.7764	0
2021-06-14 05:30:00	17.7631	17.77239	17.7631	0
2021-06-14 05:35:00	17.7764	17.77239	17.7764	0
2021-06-14 05:40:00	17.7764	17.77306	17.7764	0
2021-06-14 05:45:00	17.7764	17.77306	17.7764	0
2021-06-14 05:50:00	17.7764	17.77373	17.7764	0
2021-06-14 05:55:00	17.7697	17.77373	17.7697	0
2021-06-14 06:00:00	17.7764	17.77373	17.7764	0
2021-06-14 06:05:00	17.7764	17.77373	17.7764	0
2021-06-14 06:10:00	17.7764	17.7744	17.7764	0
2021-06-14 06:15:00	17.7764	17.7744	17.7764	0
2021-06-14 06:20:00	17.7764	17.77573	17.7764	0
2021-06-14 06:25:00	17.7764	17.77573	17.7764	0
2021-06-14 06:30:00	17.7764	17.77573	17.7764	0
2021-06-14 06:35:00	17.7831	17.7764	17.7831	0
2021-06-14 06:40:00	17.7764	17.7764	17.7764	0
2021-06-14 06:45:00	17.7831	17.77774	17.7831	0
2021-06-14 06:50:00	17.7764	17.77774	17.7764	0
2021-06-14 06:55:00	17.7831	17.77841	17.7831	0
2021-06-14 07:00:00	17.7831	17.77908	17.7831	0
2021-06-14 07:05:00	17.7831	17.77975	17.7831	0
2021-06-14 07:10:00	17.7831	17.78042	17.7831	0
2021-06-14 07:15:00	17.7764	17.78042	17.7764	0
2021-06-14 07:20:00	17.7764	17.78042	17.7764	0
2021-06-14 07:25:00	17.7831	17.78042	17.7831	0
2021-06-14 07:30:00	17.7831	17.78109	17.7831	0
2021-06-14 07:35:00	17.7764	17.78042	17.7764	0
2021-06-14 07:40:00	17.7831	17.78109	17.7831	0
2021-06-14 07:45:00	17.7831	17.78109	17.7831	0
2021-06-14 07:50:00	17.7764	17.78042	17.7764	0
2021-06-14 07:55:00	17.7898	17.78109	17.7898	0
2021-06-14 08:00:00	17.7831	17.78109	17.7831	0
2021-06-14 08:05:00	17.7898	17.78243	17.7898	0
2021-06-14 08:10:00	17.7764	17.78243	17.7764	0
2021-06-14 08:15:00	17.7898	17.7831	17.7898	0
2021-06-14 08:20:00	17.7898	17.78377	17.7898	0
2021-06-14 08:25:00	17.7831	17.78444	17.7831	0
2021-06-14 08:30:00	17.7898	17.78511	17.7898	0
2021-06-14 08:35:00	17.7898	17.78578	17.7898	0
2021-06-14 08:40:00	17.7831	17.78645	17.7831	0
2021-06-14 08:45:00	17.7831	17.78578	17.7831	0
2021-06-14 08:50:00	17.7831	17.78578	17.7831	0
2021-06-14 08:55:00	17.7898	17.78578	17.7898	0
2021-06-14 09:00:00	17.7898	17.78712	17.7898	0
2021-06-14 09:05:00	17.7898	17.78712	17.7898	0
2021-06-14 09:10:00	17.7898	17.78712	17.7898	0
2021-06-14 09:15:00	17.7898	17.78779	17.7898	0
2021-06-14 09:20:00	17.7898	17.78779	17.7898	0
2021-06-14 09:25:00	17.7898	17.78779	17.7898	0
2021-06-14 09:30:00	17.7898	17.78846	17.7898	0
2021-06-14 09:35:00	17.7898	17.78913	17.7898	0
2021-06-14 09:40:00	17.7898	17.7898	17.7898	0
2021-06-14 09:45:00	17.7898	17.7898	17.7898	0
2021-06-14 09:50:00	17.7898	17.7898	17.7898	0
2021-06-14 09:55:00	17.7831	17.78913	17.7831	0
2021-06-14 10:00:00	17.7965	17.7898	17.7965	0
2021-06-14 10:05:00	17.7898	17.7898	17.7898	0
2021-06-14 10:10:00	17.7965	17.79047	17.7965	0
2021-06-14 10:15:00	17.7965	17.79114	17.7965	0
2021-06-14 10:20:00	17.7965	17.79181	17.7965	0
2021-06-14 10:25:00	17.7898	17.79181	17.7898	0
2021-06-14 10:30:00	17.7898	17.79181	17.7898	0
2021-06-14 10:35:00	17.7965	17.79248	17.7965	0
2021-06-14 10:40:00	17.7898	17.79248	17.7898	0
2021-06-14 10:45:00	17.7965	17.79382	17.7965	0
2021-06-14 10:50:00	17.7965	17.79382	17.7965	0
2021-06-14 10:55:00	17.7965	17.79449	17.7965	0
2021-06-14 11:00:00	17.7965	17.79449	17.7965	0
2021-06-14 11:05:00	17.7965	17.79449	17.7965	0
2021-06-14 11:10:00	17.7898	17.79382	17.7898	0
2021-06-14 11:15:00	17.7898	17.79382	17.7898	0
2021-06-14 11:20:00	17.7898	17.79382	17.7898	0
2021-06-14 11:25:00	17.7898	17.79315	17.7898	0
2021-06-14 11:30:00	17.7831	17.79248	17.7831	0
2021-06-14 11:35:00	17.7898	17.79181	17.7898	0
2021-06-14 11:40:00	17.7898	17.79114	17.7898	0
2021-06-14 11:45:00	17.7898	17.79047	17.7898	0
2021-06-14 11:50:00	17.7898	17.7898	17.7898	0
2021-06-14 11:55:00	17.7965	17.7898	17.7965	0
2021-06-14 12:00:00	17.7965	17.79047	17.7965	0
2021-06-14 12:05:00	17.7898	17.79047	17.7898	0
2021-06-14 12:10:00	17.7965	17.79114	17.7965	0
2021-06-14 12:15:00	17.7898	17.79114	17.7898	0
2021-06-14 12:20:00	17.7965	17.79248	17.7965	0
2021-06-14 12:25:00	17.7965	17.79315	17.7965	0
2021-06-14 12:30:00	17.7965	17.79382	17.7965	0
2021-06-14 12:35:00	17.7898	17.79382	17.7898	0
2021-06-14 12:40:00	17.7898	17.79382	17.7898	0
2021-06-14 12:45:00	17.7965	17.79382	17.7965	0
2021-06-14 12:50:00	17.7898	17.79315	17.7898	0
2021-06-14 12:55:00	17.7965	17.79382	17.7965	0
2021-06-14 13:00:00	17.7965	17.79382	17.7965	0
2021-06-14 13:05:00	17.7965	17.79449	17.7965	0
2021-06-14 13:10:00	17.7898	17.79382	17.7898	0
2021-06-14 13:15:00	17.7965	17.79382	17.7965	0
2021-06-14 13:20:00	17.8032	17.79449	17.8032	0
2021-06-14 13:25:00	17.7965	17.79516	17.7965	0
2021-06-14 13:30:00	17.7965	17.79583	17.7965	0
2021-06-14 13:35:00	17.7965	17.79583	17.7965	0
2021-06-14 13:40:00	17.7965	17.7965	17.7965	0
2021-06-14 13:45:00	17.7898	17.79583	17.7898	0
2021-06-14 13:50:00	17.7898	17.79516	17.7898	0
2021-06-14 13:55:00	17.8032	17.79583	17.8032	0
2021-06-14 14:00:00	17.7965	17.7965	17.7965	0
2021-06-14 14:05:00	17.7965	17.7965	17.7965	0
2021-06-14 14:10:00	17.8032	17.7965	17.8032	0
2021-06-14 14:15:00	17.8032	17.79717	17.8032	0
2021-06-14 14:20:00	17.7898	17.7965	17.7898	0
2021-06-14 14:25:00	17.8032	17.79717	17.8032	0
2021-06-14 14:30:00	17.8032	17.79784	17.8032	0
2021-06-14 14:35:00	17.7965	17.79851	17.7965	0
2021-06-14 14:40:00	17.8032	17.79985	17.8032	0
2021-06-14 14:45:00	17.8032	17.79985	17.8032	0
2021-06-14 14:50:00	17.8032	17.80052	17.8032	0
2021-06-14 14:55:00	17.8032	17.80119	17.8032	0
2021-06-14 15:00:00	17.8032	17.80119	17.8032	0
2021-06-14 15:05:00	17.7965	17.80052	17.7965	0
2021-06-14 15:10:00	17.8032	17.80186	17.8032	0
2021-06-14 15:15:00	17.8032	17.80186	17.8032	0
2021-06-14 15:20:00	17.8032	17.80186	17.8032	0
2021-06-14 15:25:00	17.8032	17.80253	17.8032	0
2021-06-14 15:30:00	17.7965	17.80186	17.7965	0
2021-06-14 15:35:00	17.7965	17.80119	17.7965	0
2021-06-14 15:40:00	17.8032	17.80119	17.8032	0
2021-06-14 15:45:00	17.8032	17.80119	17.8032	0
2021-06-14 15:50:00	17.8032	17.80119	17.8032	0
2021-06-14 15:55:00	17.8032	17.80186	17.8032	0
2021-06-14 16:00:00	17.8032	17.80186	17.8032	0
2021-06-14 16:05:00	17.8032	17.80186	17.8032	0
2021-06-14 16:10:00	17.8032	17.80186	17.8032	0
2021-06-14 16:15:00	17.8032	17.80186	17.8032	0
2021-06-14 16:20:00	17.8032	17.80253	17.8032	0
2021-06-14 16:25:00	17.8032	17.8032	17.8032	0
2021-06-14 16:30:00	17.8032	17.8032	17.8032	0
2021-06-14 16:35:00	17.7965	17.80253	17.7965	0
2021-06-14 16:40:00	17.8032	17.80253	17.8032	0
2021-06-14 16:45:00	17.8032	17.80253	17.8032	0
2021-06-14 16:50:00	17.7965	17.80186	17.7965	0
2021-06-14 16:55:00	17.8032	17.80186	17.8032	0
2021-06-14 17:00:00	17.8032	17.80186	17.8032	0
2021-06-14 17:05:00	17.7965	17.80119	17.7965	0
2021-06-14 17:10:00	17.8032	17.80119	17.8032	0
2021-06-14 17:15:00	17.8032	17.80119	17.8032	0
2021-06-14 17:20:00	17.8032	17.80119	17.8032	0
2021-06-14 17:25:00	17.8032	17.80186	17.8032	0
2021-06-14 17:30:00	17.8032	17.80186	17.8032	0
2021-06-14 17:35:00	17.8032	17.80186	17.8032	0
2021-06-14 17:40:00	17.8032	17.80253	17.8032	0
2021-06-14 17:45:00	17.8032	17.80253	17.8032	0
2021-06-14 17:50:00	17.8032	17.80253	17.8032	0
2021-06-14 17:55:00	17.8032	17.8032	17.8032	0
2021-06-14 18:00:00	17.8098	17.80386	17.8098	0
2021-06-14 18:05:00	17.8032	17.80386	17.8032	0
2021-06-14 18:10:00	17.8032	17.80386	17.8032	0
2021-06-14 18:15:00	17.8098	17.80452	17.8098	0
2021-06-14 18:20:00	17.8032	17.80452	17.8032	0
2021-06-14 18:25:00	17.8032	17.80452	17.8032	0
2021-06-14 18:30:00	17.8032	17.80452	17.8032	0
2021-06-14 18:35:00	17.8032	17.80452	17.8032	0
2021-06-14 18:40:00	17.8032	17.80452	17.8032	0
2021-06-14 18:45:00	17.8032	17.80452	17.8032	0
2021-06-14 18:50:00	17.8032	17.80386	17.8032	0
2021-06-14 18:55:00	17.8032	17.80386	17.8032	0
2021-06-14 19:00:00	17.8032	17.80386	17.8032	0
2021-06-14 19:05:00	17.8032	17.8032	17.8032	0
2021-06-14 19:10:00	17.8032	17.8032	17.8032	0
2021-06-14 19:15:00	17.8098	17.80386	17.8098	0
2021-06-14 19:20:00	17.8032	17.80386	17.8032	0
2021-06-14 19:25:00	17.8032	17.80386	17.8032	0
2021-06-14 19:30:00	17.8098	17.80452	17.8098	0
2021-06-14 19:35:00	17.8032	17.80452	17.8032	0
2021-06-14 19:40:00	17.8032	17.80452	17.8032	0
2021-06-14 19:45:00	17.8032	17.80452	17.8032	0
2021-06-14 19:50:00	17.8032	17.80452	17.8032	0
2021-06-14 19:55:00	17.8098	17.80518	17.8098	0
2021-06-14 20:00:00	17.8032	17.80518	17.8032	0
2021-06-14 20:05:00	17.8098	17.80518	17.8098	0
2021-06-14 20:10:00	17.8098	17.80584	17.8098	0
2021-06-14 20:15:00	17.8032	17.80584	17.8032	0
2021-06-14 20:20:00	17.8098	17.80584	17.8098	0
2021-06-14 20:25:00	17.8165	17.80717	17.8165	0
2021-06-14 20:30:00	17.8032	17.80717	17.8032	0
2021-06-14 20:35:00	17.8032	17.80717	17.8032	0
2021-06-14 20:40:00	17.8098	17.80783	17.8098	0
2021-06-14 20:45:00	17.8098	17.80783	17.8098	0
2021-06-14 20:50:00	17.8165	17.80916	17.8165	0
2021-06-14 20:55:00	17.8165	17.80983	17.8165	0
2021-06-14 21:00:00	17.8165	17.8105	17.8165	0
2021-06-14 21:05:00	17.8098	17.81116	17.8098	0
2021-06-14 21:10:00	17.8098	17.81116	17.8098	0
2021-06-14 21:15:00	17.8098	17.81049	17.8098	0
2021-06-14 21:20:00	17.8098	17.81115	17.8098	0
2021-06-14 21:25:00	17.8098	17.81181	17.8098	0
2021-06-14 21:30:00	17.8032	17.81115	17.8032	0
2021-06-14 21:35:00	17.8032	17.81049	17.8032	0
2021-06-14 21:40:00	17.8098	17.80982	17.8098	0
2021-06-14 21:45:00	17.8098	17.80915	17.8098	0
2021-06-14 21:50:00	17.8098	17.80848	17.8098	0
2021-06-14 21:55:00	17.8032	17.80782	17.8032	0
2021-06-14 22:00:00	17.8098	17.80782	17.8098	0
2021-06-14 22:05:00	17.8098	17.80782	17.8098	0
2021-06-14 22:10:00	17.8098	17.80782	17.8098	0
2021-06-14 22:15:00	17.8098	17.80782	17.8098	0
2021-06-14 22:20:00	17.8032	17.80782	17.8032	0
2021-06-14 22:25:00	17.8032	17.80782	17.8032	0
2021-06-14 22:30:00	17.8098	17.80782	17.8098	0
2021-06-14 22:35:00	17.8032	17.80716	17.8032	0
2021-06-14 22:40:00	17.8098	17.80716	17.8098	0
2021-06-14 22:45:00	17.8098	17.80782	17.8098	0
2021-06-14 22:50:00	17.8098	17.80782	17.8098	0
2021-06-14 22:55:00	17.8098	17.80782	17.8098	0
2021-06-14 23:00:00	17.8032	17.80716	17.8032	0
2021-06-14 23:05:00	17.8098	17.80716	17.8098	0
2021-06-14 23:10:00	17.8098	17.80782	17.8098	0
2021-06-14 23:15:00	17.8098	17.80848	17.8098	0
2021-06-14 23:20:00	17.8098	17.80848	17.8098	0
2021-06-14 23:25:00	17.8098	17.80914	17.8098	0
2021-06-14 23:30:00	17.8098	17.80914	17.8098	0
2021-06-14 23:35:00	17.8032	17.80848	17.8032	0
2021-06-14 23:40:00	17.8032	17.80782	17.8032	0
2021-06-14 23:45:00	17.8032	17.80716	17.8032	0
2021-06-14 23:50:00	17.8098	17.80782	17.8098	0
2021-06-14 23:55:00	17.8098	17.80782	17.8098	0
2021-06-15 00:00:00	17.8032	17.80716	17.8032	0
2021-06-15 00:05:00	17.8032	17.8065	17.8032	0
2021-06-15 00:10:00	17.8098	17.8065	17.8098	0
2021-06-15 00:15:00	17.8032	17.80584	17.8032	0
2021-06-15 00:20:00	17.8032	17.80518	17.8032	0
2021-06-15 00:25:00	17.8032	17.80518	17.8032	0
2021-06-15 00:30:00	17.8032	17.80518	17.8032	0
2021-06-15 00:35:00	17.8032	17.80518	17.8032	0
2021-06-15 00:40:00	17.8032	17.80452	17.8032	0
2021-06-15 00:45:00	17.8098	17.80452	17.8098	0
2021-06-15 00:50:00	17.8098	17.80518	17.8098	0
2021-06-15 00:55:00	17.8098	17.80584	17.8098	0
2021-06-15 01:00:00	17.8032	17.80518	17.8032	0
2021-06-15 01:05:00	17.7965	17.80451	17.7965	0
2021-06-15 01:10:00	17.8032	17.80451	17.8032	0
2021-06-15 01:15:00	17.8032	17.80451	17.8032	0
2021-06-15 01:20:00	17.8032	17.80451	17.8032	0
2021-06-15 01:25:00	17.8032	17.80451	17.8032	0
2021-06-15 01:30:00	17.8032	17.80451	17.8032	0
2021-06-15 01:35:00	17.8032	17.80385	17.8032	0
2021-06-15 01:40:00	17.8032	17.80319	17.8032	0
2021-06-15 01:45:00	17.8032	17.80253	17.8032	0
2021-06-15 01:50:00	17.8098	17.80319	17.8098	0
2021-06-15 01:55:00	17.8032	17.80386	17.8032	0
2021-06-15 02:00:00	17.8032	17.80386	17.8032	0
2021-06-15 02:05:00	17.7965	17.80319	17.7965	0
2021-06-15 02:10:00	17.8032	17.80319	17.8032	0
2021-06-15 02:15:00	17.8032	17.80319	17.8032	0
2021-06-15 02:20:00	17.8032	17.80319	17.8032	0
2021-06-15 02:25:00	17.8032	17.80319	17.8032	0
2021-06-15 02:30:00	17.8032	17.80319	17.8032	0
2021-06-15 02:35:00	17.8032	17.80319	17.8032	0
2021-06-15 02:40:00	17.8032	17.80253	17.8032	0
2021-06-15 02:45:00	17.8032	17.80253	17.8032	0
2021-06-15 02:50:00	17.8032	17.80253	17.8032	0
2021-06-15 02:55:00	17.8032	17.8032	17.8032	0
2021-06-15 03:00:00	17.7965	17.80253	17.7965	0
2021-06-15 03:05:00	17.7965	17.80186	17.7965	0
2021-06-15 03:10:00	17.8032	17.80186	17.8032	0
2021-06-15 03:15:00	17.8032	17.80186	17.8032	0
2021-06-15 03:20:00	17.8032	17.80186	17.8032	0
2021-06-15 03:25:00	17.7965	17.80119	17.7965	0
2021-06-15 03:30:00	17.7965	17.80052	17.7965	0
2021-06-15 03:35:00	17.8032	17.80052	17.8032	0
2021-06-15 03:40:00	17.7965	17.79985	17.7965	0
2021-06-15 03:45:00	17.8032	17.79985	17.8032	0
2021-06-15 03:50:00	17.7965	17.79985	17.7965	0
2021-06-15 03:55:00	17.7965	17.79985	17.7965	0
2021-06-15 04:00:00	17.8032	17.79985	17.8032	0
2021-06-15 04:05:00	17.8032	17.79985	17.8032	0
2021-06-15 04:10:00	17.7965	17.79918	17.7965	0
2021-06-15 04:15:00	17.7965	17.79918	17.7965	0
2021-06-15 04:20:00	17.7965	17.79918	17.7965	0
2021-06-15 04:25:00	17.8032	17.79918	17.8032	0
2021-06-15 04:30:00	17.7965	17.79918	17.7965	0
2021-06-15 04:35:00	17.7965	17.79851	17.7965	0
2021-06-15 04:40:00	17.8032	17.79918	17.8032	0
2021-06-15 04:45:00	17.7965	17.79918	17.7965	0
2021-06-15 04:50:00	17.7965	17.79851	17.7965	0
2021-06-15 04:55:00	17.8032	17.79851	17.8032	0
2021-06-15 05:00:00	17.8032	17.79918	17.8032	0
2021-06-15 05:05:00	17.7965	17.79918	17.7965	0
2021-06-15 05:10:00	17.7965	17.79918	17.7965	0
2021-06-15 05:15:00	17.8032	17.79918	17.8032	0
2021-06-15 05:20:00	17.8032	17.79985	17.8032	0
2021-06-15 05:25:00	17.8032	17.80052	17.8032	0
2021-06-15 05:30:00	17.7965	17.79985	17.7965	0
2021-06-15 05:35:00	17.7965	17.79985	17.7965	0
2021-06-15 05:40:00	17.8032	17.80052	17.8032	0
2021-06-15 05:45:00	17.8032	17.80052	17.8032	0
2021-06-15 05:50:00	17.7965	17.79985	17.7965	0
2021-06-15 05:55:00	17.8032	17.80052	17.8032	0
2021-06-15 06:00:00	17.8032	17.80119	17.8032	0
2021-06-15 06:05:00	17.7965	17.80052	17.7965	0
2021-06-15 06:10:00	17.8032	17.80052	17.8032	0
2021-06-15 06:15:00	17.8032	17.80052	17.8032	0
2021-06-15 06:20:00	17.8032	17.80119	17.8032	0
2021-06-15 06:25:00	17.8098	17.80252	17.8098	0
2021-06-15 06:30:00	17.8032	17.80252	17.8032	0
2021-06-15 06:35:00	17.8098	17.80318	17.8098	0
2021-06-15 06:40:00	17.8098	17.80451	17.8098	0
2021-06-15 06:45:00	17.8098	17.80517	17.8098	0
2021-06-15 06:50:00	17.8098	17.80583	17.8098	0
2021-06-15 06:55:00	17.8165	17.80783	17.8165	0
2021-06-15 07:00:00	17.8098	17.80849	17.8098	0
2021-06-15 07:05:00	17.8165	17.80982	17.8165	0
2021-06-15 07:10:00	17.8165	17.81115	17.8165	0
2021-06-15 07:15:00	17.8165	17.81182	17.8165	0
2021-06-15 07:20:00	17.8165	17.81315	17.8165	0
2021-06-15 07:25:00	17.8098	17.81315	17.8098	0
2021-06-15 07:30:00	17.8165	17.81382	17.8165	0
2021-06-15 07:35:00	17.8165	17.81449	17.8165	0
2021-06-15 07:40:00	17.8165	17.81516	17.8165	0
2021-06-15 07:45:00	17.8165	17.81516	17.8165	0
2021-06-15 07:50:00	17.8232	17.8165	17.8232	0
2021-06-15 07:55:00	17.8232	17.81717	17.8232	0
2021-06-15 08:00:00	17.8232	17.81784	17.8232	0
2021-06-15 08:05:00	17.8165	17.81784	17.8165	0
2021-06-15 08:10:00	17.8232	17.81851	17.8232	0
2021-06-15 08:15:00	17.8232	17.81985	17.8232	0
2021-06-15 08:20:00	17.8232	17.82052	17.8232	0
2021-06-15 08:25:00	17.8299	17.82186	17.8299	0
2021-06-15 08:30:00	17.8299	17.8232	17.8299	0
2021-06-15 08:35:00	17.8299	17.82454	17.8299	0
2021-06-15 08:40:00	17.8232	17.82454	17.8232	0
2021-06-15 08:45:00	17.8299	17.82521	17.8299	0
2021-06-15 08:50:00	17.8299	17.82588	17.8299	0
2021-06-15 08:55:00	17.8299	17.82722	17.8299	0
2021-06-15 09:00:00	17.8299	17.82789	17.8299	0
2021-06-15 09:05:00	17.8299	17.82856	17.8299	0
2021-06-15 09:10:00	17.8299	17.82923	17.8299	0
2021-06-15 09:15:00	17.8232	17.82856	17.8232	0
2021-06-15 09:20:00	17.8299	17.82856	17.8299	0
2021-06-15 09:25:00	17.8299	17.82856	17.8299	0
2021-06-15 09:30:00	17.8365	17.82989	17.8365	0
2021-06-15 09:35:00	17.8299	17.82989	17.8299	0
2021-06-15 09:40:00	17.8432	17.83122	17.8432	0
2021-06-15 09:45:00	17.8299	17.83122	17.8299	0
2021-06-15 09:50:00	17.8299	17.83122	17.8299	0
2021-06-15 09:55:00	17.8365	17.83188	17.8365	0
2021-06-15 10:00:00	17.8365	17.83254	17.8365	0
2021-06-15 10:05:00	17.8365	17.83387	17.8365	0
2021-06-15 10:10:00	17.8365	17.83453	17.8365	0
2021-06-15 10:15:00	17.8365	17.83519	17.8365	0
2021-06-15 10:20:00	17.8365	17.83519	17.8365	0
2021-06-15 10:25:00	17.8432	17.83652	17.8432	0
2021-06-15 10:30:00	17.8365	17.83585	17.8365	0
2021-06-15 10:35:00	17.8299	17.83585	17.8299	0
2021-06-15 10:40:00	17.8432	17.83718	17.8432	0
2021-06-15 10:45:00	17.8365	17.83718	17.8365	0
2021-06-15 10:50:00	17.8365	17.83718	17.8365	0
2021-06-15 10:55:00	17.8432	17.83785	17.8432	0
2021-06-15 11:00:00	17.8432	17.83852	17.8432	0
2021-06-15 11:05:00	17.8432	17.83919	17.8432	0
2021-06-15 11:10:00	17.8499	17.84053	17.8499	0
2021-06-15 11:15:00	17.8432	17.84053	17.8432	0
2021-06-15 11:20:00	17.8432	17.8412	17.8432	0
2021-06-15 11:25:00	17.8432	17.84253	17.8432	0
2021-06-15 11:30:00	17.8365	17.84186	17.8365	0
2021-06-15 11:35:00	17.8432	17.84253	17.8432	0
2021-06-15 11:40:00	17.8432	17.8432	17.8432	0
2021-06-15 11:45:00	17.8432	17.8432	17.8432	0
2021-06-15 11:50:00	17.8432	17.8432	17.8432	0
2021-06-15 11:55:00	17.8499	17.84387	17.8499	0
2021-06-15 12:00:00	17.8499	17.84387	17.8499	0
2021-06-15 12:05:00	17.8499	17.84454	17.8499	0
2021-06-15 12:10:00	17.8432	17.84454	17.8432	0
2021-06-15 12:15:00	17.8566	17.84588	17.8566	0
2021-06-15 12:20:00	17.8566	17.84789	17.8566	0
2021-06-15 12:25:00	17.8566	17.84923	17.8566	0
2021-06-15 12:30:00	17.8566	17.85057	17.8566	0
2021-06-15 12:35:00	17.8566	17.85191	17.8566	0
2021-06-15 12:40:00	17.8566	17.85325	17.8566	0
2021-06-15 12:45:00	17.8566	17.85392	17.8566	0
2021-06-15 12:50:00	17.8633	17.85526	17.8633	0
2021-06-15 12:55:00	17.8566	17.85593	17.8566	0
2021-06-15 13:00:00	17.8566	17.85727	17.8566	0
2021-06-15 13:05:00	17.8633	17.85794	17.8633	0
2021-06-15 13:10:00	17.8566	17.85794	17.8566	0
2021-06-15 13:15:00	17.8566	17.85794	17.8566	0
2021-06-15 13:20:00	17.8633	17.85861	17.8633	0
2021-06-15 13:25:00	17.8699	17.85994	17.8699	0
2021-06-15 13:30:00	17.8699	17.86127	17.8699	0
2021-06-15 13:35:00	17.8633	17.86194	17.8633	0
2021-06-15 13:40:00	17.8699	17.8626	17.8699	0
2021-06-15 13:45:00	17.8699	17.86393	17.8699	0
2021-06-15 13:50:00	17.8699	17.86526	17.8699	0
2021-06-15 13:55:00	17.8699	17.86592	17.8699	0
2021-06-15 14:00:00	17.8699	17.86725	17.8699	0
2021-06-15 14:05:00	17.8699	17.86858	17.8699	0
2021-06-15 14:10:00	17.8766	17.86991	17.8766	0
2021-06-15 14:15:00	17.8699	17.86991	17.8699	0
2021-06-15 14:20:00	17.8633	17.86925	17.8633	0
2021-06-15 14:25:00	17.8699	17.86991	17.8699	0
2021-06-15 14:30:00	17.8699	17.86991	17.8699	0
2021-06-15 14:35:00	17.8699	17.86991	17.8699	0
2021-06-15 14:40:00	17.8633	17.86925	17.8633	0
2021-06-15 14:45:00	17.8699	17.86925	17.8699	0
2021-06-15 14:50:00	17.8699	17.86925	17.8699	0
2021-06-15 14:55:00	17.8766	17.86992	17.8766	0
2021-06-15 15:00:00	17.8833	17.87059	17.8833	0
2021-06-15 15:05:00	17.8766	17.87126	17.8766	0
2021-06-15 15:10:00	17.8699	17.87192	17.8699	0
2021-06-15 15:15:00	17.8833	17.87326	17.8833	0
2021-06-15 15:20:00	17.8766	17.87393	17.8766	0
2021-06-15 15:25:00	17.8833	17.87527	17.8833	0
2021-06-15 15:30:00	17.8833	17.87727	17.8833	0
2021-06-15 15:35:00	17.8833	17.87861	17.8833	0
2021-06-15 15:40:00	17.8833	17.87995	17.8833	0
2021-06-15 15:45:00	17.8833	17.88062	17.8833	0
2021-06-15 15:50:00	17.8766	17.87995	17.8766	0
2021-06-15 15:55:00	17.8766	17.87995	17.8766	0
2021-06-15 16:00:00	17.8833	17.88129	17.8833	0
2021-06-15 16:05:00	17.8833	17.88129	17.8833	0
2021-06-15 16:10:00	17.8833	17.88196	17.8833	0
2021-06-15 16:15:00	17.89	17.88263	17.89	0
2021-06-15 16:20:00	17.89	17.8833	17.89	0
2021-06-15 16:25:00	17.89	17.88397	17.89	0
2021-06-15 16:30:00	17.89	17.88464	17.89	0
2021-06-15 16:35:00	17.89	17.88531	17.89	0
2021-06-15 16:40:00	17.89	17.88665	17.89	0
2021-06-15 16:45:00	17.89	17.88799	17.89	0
2021-06-15 16:50:00	17.89	17.88866	17.89	0
2021-06-15 16:55:00	17.8967	17.89	17.8967	0
2021-06-15 17:00:00	17.8967	17.89134	17.8967	0
2021-06-15 17:05:00	17.8967	17.89201	17.8967	0
2021-06-15 17:10:00	17.89	17.89201	17.89	0
2021-06-15 17:15:00	17.89	17.89201	17.89	0
2021-06-15 17:20:00	17.89	17.89201	17.89	0
2021-06-15 17:25:00	17.8967	17.89268	17.8967	0
2021-06-15 17:30:00	17.8967	17.89335	17.8967	0
2021-06-15 17:35:00	17.9034	17.89469	17.9034	0
2021-06-15 17:40:00	17.9034	17.89603	17.9034	0
2021-06-15 17:45:00	17.9034	17.8967	17.9034	0
2021-06-15 17:50:00	17.8967	17.8967	17.8967	0
2021-06-15 17:55:00	17.9034	17.89737	17.9034	0
2021-06-15 18:00:00	17.8967	17.89804	17.8967	0
2021-06-15 18:05:00	17.9034	17.89938	17.9034	0
2021-06-15 18:10:00	17.91	17.90138	17.91	0
2021-06-15 18:15:00	17.91	17.90271	17.91	0
2021-06-15 18:20:00	17.9034	17.90338	17.9034	0
2021-06-15 18:25:00	17.9034	17.90338	17.9034	0
2021-06-15 18:30:00	17.9034	17.90338	17.9034	0
2021-06-15 18:35:00	17.9034	17.90338	17.9034	0
2021-06-15 18:40:00	17.91	17.90471	17.91	0
2021-06-15 18:45:00	17.91	17.90537	17.91	0
2021-06-15 18:50:00	17.91	17.9067	17.91	0
2021-06-15 18:55:00	17.9034	17.9067	17.9034	0
2021-06-15 19:00:00	17.9034	17.90604	17.9034	0
2021-06-15 19:05:00	17.91	17.90604	17.91	0
2021-06-15 19:10:00	17.91	17.9067	17.91	0
2021-06-15 19:15:00	17.91	17.90736	17.91	0
2021-06-15 19:20:00	17.91	17.90802	17.91	0
2021-06-15 19:25:00	17.91	17.90868	17.91	0
2021-06-15 19:30:00	17.91	17.90868	17.91	0
2021-06-15 19:35:00	17.9234	17.91002	17.9234	0
2021-06-15 19:40:00	17.9301	17.91203	17.9301	0
2021-06-15 19:45:00	17.9167	17.91336	17.9167	0
2021-06-15 19:50:00	17.9167	17.91469	17.9167	0
2021-06-15 19:55:00	17.9234	17.91603	17.9234	0
2021-06-15 20:00:00	17.9234	17.91737	17.9234	0
2021-06-15 20:05:00	17.9167	17.91804	17.9167	0
2021-06-15 20:10:00	17.9234	17.91938	17.9234	0
2021-06-15 20:15:00	17.9234	17.92072	17.9234	0
2021-06-15 20:20:00	17.9234	17.92206	17.9234	0
2021-06-15 20:25:00	17.9234	17.92206	17.9234	0
2021-06-15 20:30:00	17.9234	17.92139	17.9234	0
2021-06-15 20:35:00	17.9234	17.92206	17.9234	0
2021-06-15 20:40:00	17.9234	17.92273	17.9234	0
2021-06-15 20:45:00	17.9367	17.92406	17.9367	0
2021-06-15 20:50:00	17.9234	17.92406	17.9234	0
2021-06-15 20:55:00	17.9234	17.92473	17.9234	0
2021-06-15 21:00:00	17.9234	17.92473	17.9234	0
2021-06-15 21:05:00	17.9301	17.9254	17.9301	0
2021-06-15 21:10:00	17.9301	17.92607	17.9301	0
2021-06-15 21:15:00	17.9234	17.92607	17.9234	0
2021-06-15 21:20:00	17.9301	17.92674	17.9301	0
2021-06-15 21:25:00	17.9234	17.92674	17.9234	0
2021-06-15 21:30:00	17.9301	17.92741	17.9301	0
2021-06-15 21:35:00	17.9301	17.92675	17.9301	0
2021-06-15 21:40:00	17.9234	17.92675	17.9234	0
2021-06-15 21:45:00	17.9234	17.92675	17.9234	0
2021-06-15 21:50:00	17.9367	17.92808	17.9367	0
2021-06-15 21:55:00	17.9234	17.92741	17.9234	0
2021-06-15 22:00:00	17.9234	17.92674	17.9234	0
2021-06-15 22:05:00	17.9234	17.92674	17.9234	0
2021-06-15 22:10:00	17.9234	17.92607	17.9234	0
2021-06-15 22:15:00	17.9301	17.92674	17.9301	0
2021-06-15 22:20:00	17.9301	17.92674	17.9301	0
2021-06-15 22:25:00	17.9234	17.92607	17.9234	0
2021-06-15 22:30:00	17.9234	17.92607	17.9234	0
2021-06-15 22:35:00	17.9234	17.92607	17.9234	0
2021-06-15 22:40:00	17.9234	17.92474	17.9234	0
2021-06-15 22:45:00	17.9301	17.92541	17.9301	0
2021-06-15 22:50:00	17.9234	17.92541	17.9234	0
2021-06-15 22:55:00	17.9234	17.92541	17.9234	0
2021-06-15 23:00:00	17.9234	17.92541	17.9234	0
2021-06-15 23:05:00	17.9301	17.92541	17.9301	0
2021-06-15 23:10:00	17.9167	17.92407	17.9167	0
2021-06-15 23:15:00	17.9234	17.92407	17.9234	0
2021-06-15 23:20:00	17.9367	17.9254	17.9367	0
2021-06-15 23:25:00	17.9234	17.9254	17.9234	0
2021-06-15 23:30:00	17.9301	17.92607	17.9301	0
2021-06-15 23:35:00	17.9301	17.92607	17.9301	0
2021-06-15 23:40:00	17.9234	17.92607	17.9234	0
2021-06-15 23:45:00	17.9234	17.92607	17.9234	0
2021-06-15 23:50:00	17.9234	17.92607	17.9234	0
2021-06-15 23:55:00	17.9234	17.9254	17.9234	0
2021-06-16 00:00:00	17.9301	17.92674	17.9301	0
2021-06-16 00:05:00	17.9301	17.92741	17.9301	0
2021-06-16 00:10:00	17.9301	17.92675	17.9301	0
2021-06-16 00:15:00	17.9234	17.92675	17.9234	0
2021-06-16 00:20:00	17.9301	17.92675	17.9301	0
2021-06-16 00:25:00	17.9234	17.92608	17.9234	0
2021-06-16 00:30:00	17.9234	17.92608	17.9234	0
2021-06-16 00:35:00	17.9234	17.92608	17.9234	0
2021-06-16 00:40:00	17.9234	17.92608	17.9234	0
2021-06-16 00:45:00	17.9301	17.92675	17.9301	0
2021-06-16 00:50:00	17.9301	17.92675	17.9301	0
2021-06-16 00:55:00	17.9301	17.92675	17.9301	0
2021-06-16 01:00:00	17.9234	17.92608	17.9234	0
2021-06-16 01:05:00	17.9234	17.92608	17.9234	0
2021-06-16 01:10:00	17.9234	17.92541	17.9234	0
2021-06-16 01:15:00	17.9301	17.92608	17.9301	0
2021-06-16 01:20:00	17.9234	17.92608	17.9234	0
2021-06-16 01:25:00	17.9234	17.92608	17.9234	0
2021-06-16 01:30:00	17.9234	17.92608	17.9234	0
2021-06-16 01:35:00	17.9234	17.92541	17.9234	0
2021-06-16 01:40:00	17.9301	17.92541	17.9301	0
2021-06-16 01:45:00	17.9234	17.92474	17.9234	0
2021-06-16 01:50:00	17.9301	17.92541	17.9301	0
2021-06-16 01:55:00	17.9234	17.92541	17.9234	0
2021-06-16 02:00:00	17.9234	17.92541	17.9234	0
2021-06-16 02:05:00	17.9301	17.92541	17.9301	0
2021-06-16 02:10:00	17.9234	17.92541	17.9234	0
2021-06-16 02:15:00	17.9234	17.92541	17.9234	0
2021-06-16 02:20:00	17.9234	17.92541	17.9234	0
2021-06-16 02:25:00	17.9234	17.92541	17.9234	0
2021-06-16 02:30:00	17.9234	17.92474	17.9234	0
2021-06-16 02:35:00	17.9234	17.92474	17.9234	0
2021-06-16 02:40:00	17.9234	17.92407	17.9234	0
2021-06-16 02:45:00	17.9234	17.92407	17.9234	0
2021-06-16 02:50:00	17.9301	17.92474	17.9301	0
2021-06-16 02:55:00	17.9234	17.92407	17.9234	0
2021-06-16 03:00:00	17.9234	17.92407	17.9234	0
2021-06-16 03:05:00	17.9234	17.92407	17.9234	0
2021-06-16 03:10:00	17.9234	17.92407	17.9234	0
2021-06-16 03:15:00	17.9234	17.92407	17.9234	0
2021-06-16 03:20:00	17.9234	17.92407	17.9234	0
2021-06-16 03:25:00	17.9234	17.92407	17.9234	0
2021-06-16 03:30:00	17.9234	17.92407	17.9234	0
2021-06-16 03:35:00	17.9234	17.92407	17.9234	0
2021-06-16 03:40:00	17.9234	17.9234	17.9234	0
2021-06-16 03:45:00	17.9234	17.9234	17.9234	0
2021-06-16 03:50:00	17.9167	17.92273	17.9167	0
2021-06-16 03:55:00	17.9234	17.92273	17.9234	0
2021-06-16 04:00:00	17.9234	17.92273	17.9234	0
2021-06-16 04:05:00	17.9167	17.92206	17.9167	0
2021-06-16 04:10:00	17.9234	17.92206	17.9234	0
2021-06-16 04:15:00	17.9167	17.92139	17.9167	0
2021-06-16 04:20:00	17.9234	17.92139	17.9234	0
2021-06-16 04:25:00	17.9167	17.92072	17.9167	0
2021-06-16 04:30:00	17.9167	17.92005	17.9167	0
2021-06-16 04:35:00	17.9234	17.92005	17.9234	0
2021-06-16 04:40:00	17.9167	17.92005	17.9167	0
2021-06-16 04:45:00	17.9167	17.91938	17.9167	0
2021-06-16 04:50:00	17.9167	17.91871	17.9167	0
2021-06-16 04:55:00	17.9234	17.91938	17.9234	0
2021-06-16 05:00:00	17.9167	17.91871	17.9167	0
2021-06-16 05:05:00	17.9234	17.91938	17.9234	0
2021-06-16 05:10:00	17.9234	17.91938	17.9234	0
2021-06-16 05:15:00	17.9167	17.91938	17.9167	0
2021-06-16 05:20:00	17.9167	17.91938	17.9167	0
2021-06-16 05:25:00	17.9234	17.91938	17.9234	0
2021-06-16 05:30:00	17.9234	17.92005	17.9234	0
2021-06-16 05:35:00	17.9234	17.92072	17.9234	0
2021-06-16 05:40:00	17.9234	17.92139	17.9234	0
2021-06-16 05:45:00	17.9234	17.92139	17.9234	0
2021-06-16 05:50:00	17.9234	17.92206	17.9234	0
2021-06-16 05:55:00	17.9234	17.92206	17.9234	0
2021-06-16 06:00:00	17.9234	17.92206	17.9234	0
2021-06-16 06:05:00	17.9301	17.9234	17.9301	0
2021-06-16 06:10:00	17.9234	17.92407	17.9234	0
2021-06-16 06:15:00	17.9234	17.92407	17.9234	0
2021-06-16 06:20:00	17.9234	17.92407	17.9234	0
2021-06-16 06:25:00	17.9234	17.92407	17.9234	0
2021-06-16 06:30:00	17.9234	17.92407	17.9234	0
2021-06-16 06:35:00	17.9234	17.92407	17.9234	0
2021-06-16 06:40:00	17.9367	17.9254	17.9367	0
2021-06-16 06:45:00	17.9301	17.92607	17.9301	0
2021-06-16 06:50:00	17.9234	17.92607	17.9234	0
2021-06-16 06:55:00	17.9234	17.9254	17.9234	0
2021-06-16 07:00:00	17.9234	17.9254	17.9234	0
2021-06-16 07:05:00	17.9234	17.9254	17.9234	0
2021-06-16 07:10:00	17.9234	17.9254	17.9234	0
2021-06-16 07:15:00	17.9234	17.9254	17.9234	0
2021-06-16 07:20:00	17.9301	17.92607	17.9301	0
2021-06-16 07:25:00	17.9234	17.92607	17.9234	0
2021-06-16 07:30:00	17.9301	17.92541	17.9301	0
2021-06-16 07:35:00	17.9301	17.92541	17.9301	0
2021-06-16 07:40:00	17.9301	17.92608	17.9301	0
2021-06-16 07:45:00	17.9301	17.92675	17.9301	0
2021-06-16 07:50:00	17.9301	17.92742	17.9301	0
2021-06-16 07:55:00	17.9301	17.92809	17.9301	0
2021-06-16 08:00:00	17.9301	17.92876	17.9301	0
2021-06-16 08:05:00	17.9301	17.92943	17.9301	0
2021-06-16 08:10:00	17.9367	17.93009	17.9367	0
2021-06-16 08:15:00	17.9367	17.93142	17.9367	0
2021-06-16 08:20:00	17.9367	17.93208	17.9367	0
2021-06-16 08:25:00	17.9301	17.93208	17.9301	0
2021-06-16 08:30:00	17.9367	17.93274	17.9367	0
2021-06-16 08:35:00	17.9434	17.93407	17.9434	0
2021-06-16 08:40:00	17.9367	17.93473	17.9367	0
2021-06-16 08:45:00	17.9367	17.93539	17.9367	0
2021-06-16 08:50:00	17.9367	17.93605	17.9367	0
2021-06-16 08:55:00	17.9367	17.93671	17.9367	0
2021-06-16 09:00:00	17.9367	17.93671	17.9367	0
2021-06-16 09:05:00	17.9367	17.93671	17.9367	0
2021-06-16 09:10:00	17.9367	17.93671	17.9367	0
2021-06-16 09:15:00	17.9367	17.93737	17.9367	0
2021-06-16 09:20:00	17.9434	17.93804	17.9434	0
2021-06-16 09:25:00	17.9434	17.93804	17.9434	0
2021-06-16 09:30:00	17.9434	17.93871	17.9434	0
2021-06-16 09:35:00	17.9434	17.93938	17.9434	0
2021-06-16 09:40:00	17.9434	17.94005	17.9434	0
2021-06-16 09:45:00	17.9434	17.94072	17.9434	0
2021-06-16 09:50:00	17.9501	17.94206	17.9501	0
2021-06-16 09:55:00	17.9501	17.9434	17.9501	0
2021-06-16 10:00:00	17.9434	17.94407	17.9434	0
2021-06-16 10:05:00	17.9434	17.94474	17.9434	0
2021-06-16 10:10:00	17.9434	17.94474	17.9434	0
2021-06-16 10:15:00	17.9434	17.94474	17.9434	0
2021-06-16 10:20:00	17.9501	17.94541	17.9501	0
2021-06-16 10:25:00	17.9501	17.94608	17.9501	0
2021-06-16 10:30:00	17.9501	17.94675	17.9501	0
2021-06-16 10:35:00	17.9568	17.94809	17.9568	0
2021-06-16 10:40:00	17.9501	17.94809	17.9501	0
2021-06-16 10:45:00	17.9501	17.94809	17.9501	0
2021-06-16 10:50:00	17.9501	17.94876	17.9501	0
2021-06-16 10:55:00	17.9501	17.94943	17.9501	0
2021-06-16 11:00:00	17.9501	17.9501	17.9501	0
2021-06-16 11:05:00	17.9568	17.95144	17.9568	0
2021-06-16 11:10:00	17.9568	17.95211	17.9568	0
2021-06-16 11:15:00	17.9568	17.95278	17.9568	0
2021-06-16 11:20:00	17.9568	17.95345	17.9568	0
2021-06-16 11:25:00	17.9568	17.95345	17.9568	0
2021-06-16 11:30:00	17.9568	17.95412	17.9568	0
2021-06-16 11:35:00	17.9568	17.95479	17.9568	0
2021-06-16 11:40:00	17.9568	17.95546	17.9568	0
2021-06-16 11:45:00	17.9501	17.95546	17.9501	0
2021-06-16 11:50:00	17.9501	17.95546	17.9501	0
2021-06-16 11:55:00	17.9568	17.95546	17.9568	0
2021-06-16 12:00:00	17.9568	17.95546	17.9568	0
2021-06-16 12:05:00	17.9635	17.95613	17.9635	0
2021-06-16 12:10:00	17.9635	17.9568	17.9635	0
2021-06-16 12:15:00	17.9501	17.95613	17.9501	0
2021-06-16 12:20:00	17.9635	17.9568	17.9635	0
2021-06-16 12:25:00	17.9635	17.95747	17.9635	0
2021-06-16 12:30:00	17.9568	17.95747	17.9568	0
2021-06-16 12:35:00	17.9635	17.95881	17.9635	0
2021-06-16 12:40:00	17.9568	17.95948	17.9568	0
2021-06-16 12:45:00	17.9568	17.95948	17.9568	0
2021-06-16 12:50:00	17.9635	17.96015	17.9635	0
2021-06-16 12:55:00	17.9635	17.96015	17.9635	0
2021-06-16 13:00:00	17.9702	17.96082	17.9702	0
2021-06-16 13:05:00	17.9635	17.96216	17.9635	0
2021-06-16 13:10:00	17.9635	17.96216	17.9635	0
2021-06-16 13:15:00	17.9635	17.96216	17.9635	0
2021-06-16 13:20:00	17.9635	17.96283	17.9635	0
2021-06-16 13:25:00	17.9635	17.96283	17.9635	0
2021-06-16 13:30:00	17.9635	17.9635	17.9635	0
2021-06-16 13:35:00	17.9702	17.96484	17.9702	0
2021-06-16 13:40:00	17.9635	17.96484	17.9635	0
2021-06-16 13:45:00	17.9635	17.96484	17.9635	0
2021-06-16 13:50:00	17.9702	17.96484	17.9702	0
2021-06-16 13:55:00	17.9635	17.96484	17.9635	0
2021-06-16 14:00:00	17.9768	17.96617	17.9768	0
2021-06-16 14:05:00	17.9768	17.9675	17.9768	0
2021-06-16 14:10:00	17.9768	17.96883	17.9768	0
2021-06-16 14:15:00	17.9768	17.97016	17.9768	0
2021-06-16 14:20:00	17.9768	17.97149	17.9768	0
2021-06-16 14:25:00	17.9768	17.97215	17.9768	0
2021-06-16 14:30:00	17.9702	17.97282	17.9702	0
2021-06-16 14:35:00	17.9768	17.97415	17.9768	0
2021-06-16 14:40:00	17.9768	17.97481	17.9768	0
2021-06-16 14:45:00	17.9702	17.97548	17.9702	0
2021-06-16 14:50:00	17.9768	17.97548	17.9768	0
2021-06-16 14:55:00	17.9835	17.97615	17.9835	0
2021-06-16 15:00:00	17.9768	17.97615	17.9768	0
2021-06-16 15:05:00	17.9768	17.97615	17.9768	0
2021-06-16 15:10:00	17.9768	17.97615	17.9768	0
2021-06-16 15:15:00	17.9768	17.97615	17.9768	0
2021-06-16 15:20:00	17.9768	17.97681	17.9768	0
2021-06-16 15:25:00	17.9835	17.97748	17.9835	0
2021-06-16 15:30:00	17.9835	17.97815	17.9835	0
2021-06-16 15:35:00	17.9768	17.97881	17.9768	0
2021-06-16 15:40:00	17.9768	17.97881	17.9768	0
2021-06-16 15:45:00	17.9768	17.97814	17.9768	0
2021-06-16 15:50:00	17.9768	17.97814	17.9768	0
2021-06-16 15:55:00	17.9768	17.97814	17.9768	0
2021-06-16 16:00:00	17.9835	17.97881	17.9835	0
2021-06-16 16:05:00	17.9768	17.97881	17.9768	0
2021-06-16 16:10:00	17.9835	17.97948	17.9835	0
2021-06-16 16:15:00	17.9902	17.98015	17.9902	0
2021-06-16 16:20:00	17.9902	17.98082	17.9902	0
2021-06-16 16:25:00	17.9835	17.98149	17.9835	0
2021-06-16 16:30:00	17.9835	17.98216	17.9835	0
2021-06-16 16:35:00	17.9902	17.9835	17.9902	0
2021-06-16 16:40:00	17.9835	17.98417	17.9835	0
2021-06-16 16:45:00	17.9969	17.98618	17.9969	0
2021-06-16 16:50:00	17.9902	17.98685	17.9902	0
2021-06-16 16:55:00	17.9902	17.98819	17.9902	0
2021-06-16 17:00:00	17.9902	17.98886	17.9902	0
2021-06-16 17:05:00	17.9902	17.98886	17.9902	0
2021-06-16 17:10:00	17.9902	17.98886	17.9902	0
2021-06-16 17:15:00	17.9902	17.98953	17.9902	0
2021-06-16 17:20:00	17.9969	17.99087	17.9969	0
2021-06-16 17:25:00	17.9902	17.99087	17.9902	0
2021-06-16 17:30:00	17.9902	17.99154	17.9902	0
2021-06-16 17:35:00	17.9902	17.99087	17.9902	0
2021-06-16 17:40:00	17.9902	17.99087	17.9902	0
2021-06-16 17:45:00	17.9902	17.99087	17.9902	0
2021-06-16 17:50:00	17.9902	17.99087	17.9902	0
2021-06-16 17:55:00	17.9902	17.99087	17.9902	0
2021-06-16 18:00:00	17.9902	17.99087	17.9902	0
2021-06-16 18:05:00	17.9902	17.99087	17.9902	0
2021-06-16 18:10:00	17.9969	17.99087	17.9969	0
2021-06-16 18:15:00	17.9969	17.99154	17.9969	0
2021-06-16 18:20:00	18.0036	17.99288	18.0036	0
2021-06-16 18:25:00	17.9969	17.99355	17.9969	0
2021-06-16 18:30:00	17.9969	17.99422	17.9969	0
2021-06-16 18:35:00	17.9969	17.99489	17.9969	0
2021-06-16 18:40:00	17.9969	17.99556	17.9969	0
2021-06-16 18:45:00	18.0036	17.9969	18.0036	0
2021-06-16 18:50:00	17.9969	17.99757	17.9969	0
2021-06-16 18:55:00	17.9969	17.99824	17.9969	0
2021-06-16 19:00:00	17.9902	17.99757	17.9902	0
2021-06-16 19:05:00	17.9902	17.9969	17.9902	0
2021-06-16 19:10:00	17.9969	17.99623	17.9969	0
2021-06-16 19:15:00	17.9969	17.99623	17.9969	0
2021-06-16 19:20:00	17.9969	17.99623	17.9969	0
2021-06-16 19:25:00	17.9902	17.99556	17.9902	0
2021-06-16 19:30:00	17.9969	17.99556	17.9969	0
2021-06-16 19:35:00	18.0036	17.99556	18.0036	0
2021-06-16 19:40:00	18.0036	17.99623	18.0036	0
2021-06-16 19:45:00	17.9969	17.99623	17.9969	0
2021-06-16 19:50:00	17.9969	17.9969	17.9969	0
2021-06-16 19:55:00	17.9969	17.99757	17.9969	0
2021-06-16 20:00:00	17.9969	17.99757	17.9969	0
2021-06-16 20:05:00	17.9969	17.99757	17.9969	0
2021-06-16 20:10:00	18.0036	17.99824	18.0036	0
2021-06-16 20:15:00	17.9969	17.99891	17.9969	0
2021-06-16 20:20:00	18.0036	17.99958	18.0036	0
2021-06-16 20:25:00	17.9969	17.99891	17.9969	0
2021-06-16 20:30:00	18.0036	17.99891	18.0036	0
2021-06-16 20:35:00	18.0036	17.99958	18.0036	0
2021-06-16 20:40:00	18.0036	18.00025	18.0036	0
2021-06-16 20:45:00	17.9969	18.00025	17.9969	0
2021-06-16 20:50:00	18.0036	18.00092	18.0036	0
2021-06-16 20:55:00	18.0102	18.00225	18.0102	0
2021-06-16 21:00:00	18.0036	18.00225	18.0036	0
2021-06-16 21:05:00	17.9969	18.00225	17.9969	0
2021-06-16 21:10:00	17.9969	18.00158	17.9969	0
2021-06-16 21:15:00	18.0036	18.00225	18.0036	0
2021-06-16 21:20:00	17.9969	18.00158	17.9969	0
2021-06-16 21:25:00	17.9969	18.00091	17.9969	0
2021-06-16 21:30:00	18.0036	18.00091	18.0036	0
2021-06-16 21:35:00	18.0036	18.00158	18.0036	0
2021-06-16 21:40:00	18.0036	18.00158	18.0036	0
2021-06-16 21:45:00	18.0036	18.00092	18.0036	0
2021-06-16 21:50:00	17.9969	18.00025	17.9969	0
2021-06-16 21:55:00	18.0036	18.00092	18.0036	0
2021-06-16 22:00:00	18.0036	18.00159	18.0036	0
2021-06-16 22:05:00	18.0036	18.00159	18.0036	0
2021-06-16 22:10:00	18.0036	18.00226	18.0036	0
2021-06-16 22:15:00	18.0036	18.00293	18.0036	0
2021-06-16 22:20:00	18.0036	18.00293	18.0036	0
2021-06-16 22:25:00	18.0102	18.00359	18.0102	0
2021-06-16 22:30:00	18.0036	18.00359	18.0036	0
2021-06-16 22:35:00	17.9969	18.00292	17.9969	0
2021-06-16 22:40:00	18.0036	18.00359	18.0036	0
2021-06-16 22:45:00	18.0036	18.00359	18.0036	0
2021-06-16 22:50:00	18.0036	18.00359	18.0036	0
2021-06-16 22:55:00	18.0036	18.00359	18.0036	0
2021-06-16 23:00:00	18.0102	18.00425	18.0102	0
2021-06-16 23:05:00	18.0036	18.00425	18.0036	0
2021-06-16 23:10:00	18.0036	18.00425	18.0036	0
2021-06-16 23:15:00	18.0036	18.00359	18.0036	0
2021-06-16 23:20:00	18.0036	18.00359	18.0036	0
2021-06-16 23:25:00	18.0036	18.00426	18.0036	0
2021-06-16 23:30:00	18.0036	18.00426	18.0036	0
2021-06-16 23:35:00	18.0036	18.00426	18.0036	0
2021-06-16 23:40:00	17.9969	18.00359	17.9969	0
2021-06-16 23:45:00	17.9969	18.00292	17.9969	0
2021-06-16 23:50:00	18.0036	18.00226	18.0036	0
2021-06-16 23:55:00	18.0036	18.00226	18.0036	0
2021-06-17 00:00:00	18.0036	18.00226	18.0036	0
2021-06-17 00:05:00	18.0036	18.00226	18.0036	0
2021-06-17 00:10:00	17.9969	18.00159	17.9969	0
2021-06-17 00:15:00	18.0036	18.00159	18.0036	0
2021-06-17 00:20:00	17.9969	18.00092	17.9969	0
2021-06-17 00:25:00	18.0036	18.00092	18.0036	0
2021-06-17 00:30:00	17.9969	18.00092	17.9969	0
2021-06-17 00:35:00	18.0036	18.00159	18.0036	0
2021-06-17 00:40:00	18.0036	18.00159	18.0036	0
2021-06-17 00:45:00	18.0036	18.00159	18.0036	0
2021-06-17 00:50:00	18.0036	18.00159	18.0036	0
2021-06-17 00:55:00	18.0036	18.00159	18.0036	0
2021-06-17 01:00:00	17.9969	18.00159	17.9969	0
2021-06-17 01:05:00	18.0036	18.00159	18.0036	0
2021-06-17 01:10:00	18.0036	18.00226	18.0036	0
2021-06-17 01:15:00	17.9969	18.00159	17.9969	0
2021-06-17 01:20:00	17.9969	18.00159	17.9969	0
2021-06-17 01:25:00	18.0036	18.00159	18.0036	0
2021-06-17 01:30:00	18.0036	18.00159	18.0036	0
2021-06-17 01:35:00	17.9969	18.00092	17.9969	0
2021-06-17 01:40:00	17.9969	18.00025	17.9969	0
2021-06-17 01:45:00	17.9969	17.99958	17.9969	0
2021-06-17 01:50:00	17.9969	17.99958	17.9969	0
2021-06-17 01:55:00	17.9902	17.99824	17.9902	0
2021-06-17 02:00:00	17.9969	17.99757	17.9969	0
2021-06-17 02:05:00	18.0036	17.99824	18.0036	0
2021-06-17 02:10:00	17.9969	17.99824	17.9969	0
2021-06-17 02:15:00	17.9902	17.9969	17.9902	0
2021-06-17 02:20:00	17.9969	17.99623	17.9969	0
2021-06-17 02:25:00	17.9902	17.99556	17.9902	0
2021-06-17 02:30:00	17.9969	17.99556	17.9969	0
2021-06-17 02:35:00	17.9969	17.99556	17.9969	0
2021-06-17 02:40:00	17.9902	17.99489	17.9902	0
2021-06-17 02:45:00	17.9969	17.99556	17.9969	0
2021-06-17 02:50:00	17.9969	17.99556	17.9969	0
2021-06-17 02:55:00	17.9969	17.99489	17.9969	0
2021-06-17 03:00:00	17.9969	17.99489	17.9969	0
2021-06-17 03:05:00	17.9969	17.99556	17.9969	0
2021-06-17 03:10:00	17.9902	17.99489	17.9902	0
2021-06-17 03:15:00	17.9902	17.99489	17.9902	0
2021-06-17 03:20:00	17.9902	17.99422	17.9902	0
2021-06-17 03:25:00	17.9902	17.99355	17.9902	0
2021-06-17 03:30:00	17.9969	17.99422	17.9969	0
2021-06-17 03:35:00	17.9969	17.99422	17.9969	0
2021-06-17 03:40:00	17.9902	17.99355	17.9902	0
2021-06-17 03:45:00	17.9902	17.99288	17.9902	0
2021-06-17 03:50:00	17.9902	17.99221	17.9902	0
2021-06-17 03:55:00	17.9902	17.99154	17.9902	0
2021-06-17 04:00:00	17.9902	17.99154	17.9902	0
2021-06-17 04:05:00	17.9902	17.99154	17.9902	0
2021-06-17 04:10:00	17.9902	17.99154	17.9902	0
2021-06-17 04:15:00	17.9902	17.99154	17.9902	0
2021-06-17 04:20:00	17.9902	17.99087	17.9902	0
2021-06-17 04:25:00	17.9902	17.9902	17.9902	0
2021-06-17 04:30:00	17.9902	17.9902	17.9902	0
2021-06-17 04:35:00	17.9902	17.9902	17.9902	0
2021-06-17 04:40:00	17.9902	17.9902	17.9902	0
2021-06-17 04:45:00	17.9902	17.9902	17.9902	0
2021-06-17 04:50:00	17.9902	17.9902	17.9902	0
2021-06-17 04:55:00	17.9902	17.9902	17.9902	0
2021-06-17 05:00:00	17.9902	17.9902	17.9902	0
2021-06-17 05:05:00	17.9969	17.99087	17.9969	0
2021-06-17 05:10:00	17.9902	17.99087	17.9902	0
2021-06-17 05:15:00	17.9969	17.99154	17.9969	0
2021-06-17 05:20:00	17.9902	17.99154	17.9902	0
2021-06-17 05:25:00	17.9969	17.99221	17.9969	0
2021-06-17 05:30:00	17.9902	17.99221	17.9902	0
2021-06-17 05:35:00	17.9969	17.99288	17.9969	0
2021-06-17 05:40:00	18.0036	17.99422	18.0036	0
2021-06-17 05:45:00	17.9902	17.99422	17.9902	0
2021-06-17 05:50:00	17.9969	17.99489	17.9969	0
2021-06-17 05:55:00	18.0036	17.99556	18.0036	0
2021-06-17 06:00:00	18.0036	17.9969	18.0036	0
2021-06-17 06:05:00	18.0036	17.99757	18.0036	0
2021-06-17 06:10:00	17.9969	17.99824	17.9969	0
2021-06-17 06:15:00	18.0036	17.99891	18.0036	0
2021-06-17 06:20:00	18.0036	18.00025	18.0036	0
2021-06-17 06:25:00	18.0036	18.00092	18.0036	0
2021-06-17 06:30:00	18.0036	18.00092	18.0036	0
2021-06-17 06:35:00	18.0036	18.00226	18.0036	0
2021-06-17 06:40:00	18.0036	18.00293	18.0036	0
2021-06-17 06:45:00	18.0036	18.00293	18.0036	0
2021-06-17 06:50:00	18.0169	18.00426	18.0169	0
2021-06-17 06:55:00	18.0102	18.00492	18.0102	0
2021-06-17 07:00:00	18.0102	18.00625	18.0102	0
2021-06-17 07:05:00	18.0169	18.00758	18.0169	0
2021-06-17 07:10:00	18.0102	18.00824	18.0102	0
2021-06-17 07:15:00	18.0102	18.0089	18.0102	0
2021-06-17 07:20:00	18.0169	18.01023	18.0169	0
2021-06-17 07:25:00	18.0169	18.01156	18.0169	0
2021-06-17 07:30:00	18.0169	18.01289	18.0169	0
2021-06-17 07:35:00	18.0169	18.01422	18.0169	0
2021-06-17 07:40:00	18.0303	18.01556	18.0303	0
2021-06-17 07:45:00	18.0169	18.01623	18.0169	0
2021-06-17 07:50:00	18.0169	18.0169	18.0169	0
2021-06-17 07:55:00	18.0169	18.0169	18.0169	0
2021-06-17 08:00:00	18.0236	18.01824	18.0236	0
2021-06-17 08:05:00	18.0236	18.01958	18.0236	0
2021-06-17 08:10:00	18.0236	18.02025	18.0236	0
2021-06-17 08:15:00	18.0236	18.02092	18.0236	0
2021-06-17 08:20:00	18.0303	18.02226	18.0303	0
2021-06-17 08:25:00	18.0303	18.0236	18.0303	0
2021-06-17 08:30:00	18.0236	18.02293	18.0236	0
2021-06-17 08:35:00	18.0236	18.0236	18.0236	0
2021-06-17 08:40:00	18.0303	18.02494	18.0303	0
2021-06-17 08:45:00	18.037	18.02695	18.037	0
2021-06-17 08:50:00	18.0303	18.02762	18.0303	0
2021-06-17 08:55:00	18.037	18.02896	18.037	0
2021-06-17 09:00:00	18.0436	18.03096	18.0436	0
2021-06-17 09:05:00	18.0436	18.03296	18.0436	0
2021-06-17 09:10:00	18.0436	18.03429	18.0436	0
2021-06-17 09:15:00	18.037	18.03496	18.037	0
2021-06-17 09:20:00	18.0436	18.03696	18.0436	0
2021-06-17 09:25:00	18.037	18.0383	18.037	0
2021-06-17 09:30:00	18.037	18.03897	18.037	0
2021-06-17 09:35:00	18.0436	18.03963	18.0436	0
2021-06-17 09:40:00	18.0503	18.04163	18.0503	0
2021-06-17 09:45:00	18.037	18.04163	18.037	0
2021-06-17 09:50:00	18.0436	18.04163	18.0436	0
2021-06-17 09:55:00	18.0436	18.04163	18.0436	0
2021-06-17 10:00:00	18.057	18.04297	18.057	0
2021-06-17 10:05:00	18.0503	18.0443	18.0503	0
2021-06-17 10:10:00	18.0436	18.0443	18.0436	0
2021-06-17 10:15:00	18.0436	18.04496	18.0436	0
2021-06-17 10:20:00	18.0503	18.04629	18.0503	0
2021-06-17 10:25:00	18.057	18.04763	18.057	0
2021-06-17 10:30:00	18.057	18.0483	18.057	0
2021-06-17 10:35:00	18.057	18.0503	18.057	0
2021-06-17 10:40:00	18.0503	18.05097	18.0503	0
2021-06-17 10:45:00	18.0436	18.05097	18.0436	0
2021-06-17 10:50:00	18.057	18.05097	18.057	0
2021-06-17 10:55:00	18.057	18.05164	18.057	0
2021-06-17 11:00:00	18.057	18.05298	18.057	0
2021-06-17 11:05:00	18.0503	18.05365	18.0503	0
2021-06-17 11:10:00	18.057	18.05432	18.057	0
2021-06-17 11:15:00	18.057	18.05432	18.057	0
2021-06-17 11:20:00	18.0637	18.05499	18.0637	0
2021-06-17 11:25:00	18.057	18.05499	18.057	0
2021-06-17 11:30:00	18.057	18.05566	18.057	0
2021-06-17 11:35:00	18.0637	18.05767	18.0637	0
2021-06-17 11:40:00	18.057	18.05767	18.057	0
2021-06-17 11:45:00	18.0637	18.05834	18.0637	0
2021-06-17 11:50:00	18.0637	18.05901	18.0637	0
2021-06-17 11:55:00	18.057	18.05968	18.057	0
2021-06-17 12:00:00	18.0637	18.06035	18.0637	0
2021-06-17 12:05:00	18.0704	18.06169	18.0704	0
2021-06-17 12:10:00	18.0704	18.06236	18.0704	0
2021-06-17 12:15:00	18.0637	18.06303	18.0637	0
2021-06-17 12:20:00	18.0704	18.06437	18.0704	0
2021-06-17 12:25:00	18.0637	18.06437	18.0637	0
2021-06-17 12:30:00	18.0704	18.06571	18.0704	0
2021-06-17 12:35:00	18.0704	18.06638	18.0704	0
2021-06-17 12:40:00	18.0704	18.06705	18.0704	0
2021-06-17 12:45:00	18.0637	18.06772	18.0637	0
2021-06-17 12:50:00	18.0637	18.06772	18.0637	0
2021-06-17 12:55:00	18.0704	18.06772	18.0704	0
2021-06-17 13:00:00	18.0637	18.06705	18.0637	0
2021-06-17 13:05:00	18.0704	18.06772	18.0704	0
2021-06-17 13:10:00	18.0704	18.06772	18.0704	0
2021-06-17 13:15:00	18.0637	18.06772	18.0637	0
2021-06-17 13:20:00	18.0704	18.06772	18.0704	0
2021-06-17 13:25:00	18.0704	18.06772	18.0704	0
2021-06-17 13:30:00	18.0704	18.06772	18.0704	0
2021-06-17 13:35:00	18.0704	18.06839	18.0704	0
2021-06-17 13:40:00	18.0704	18.06906	18.0704	0
2021-06-17 13:45:00	18.0704	18.06906	18.0704	0
2021-06-17 13:50:00	18.077	18.07039	18.077	0
2021-06-17 13:55:00	18.077	18.07105	18.077	0
2021-06-17 14:00:00	18.0704	18.07105	18.0704	0
2021-06-17 14:05:00	18.0704	18.07172	18.0704	0
2021-06-17 14:10:00	18.0704	18.07172	18.0704	0
2021-06-17 14:15:00	18.0704	18.07172	18.0704	0
2021-06-17 14:20:00	18.077	18.07238	18.077	0
2021-06-17 14:25:00	18.0704	18.07238	18.0704	0
2021-06-17 14:30:00	18.0837	18.07371	18.0837	0
2021-06-17 14:35:00	18.077	18.07437	18.077	0
2021-06-17 14:40:00	18.0837	18.07504	18.0837	0
2021-06-17 14:45:00	18.0837	18.07571	18.0837	0
2021-06-17 14:50:00	18.077	18.07637	18.077	0
2021-06-17 14:55:00	18.0837	18.0777	18.0837	0
2021-06-17 15:00:00	18.0837	18.07903	18.0837	0
2021-06-17 15:05:00	18.0837	18.08036	18.0837	0
2021-06-17 15:10:00	18.0837	18.08103	18.0837	0
2021-06-17 15:15:00	18.0837	18.08236	18.0837	0
2021-06-17 15:20:00	18.0904	18.08303	18.0904	0
2021-06-17 15:25:00	18.0904	18.08437	18.0904	0
2021-06-17 15:30:00	18.0837	18.08437	18.0837	0
2021-06-17 15:35:00	18.0837	18.08437	18.0837	0
2021-06-17 15:40:00	18.0904	18.08571	18.0904	0
2021-06-17 15:45:00	18.0837	18.08571	18.0837	0
2021-06-17 15:50:00	18.0837	18.08571	18.0837	0
2021-06-17 15:55:00	18.0837	18.08571	18.0837	0
2021-06-17 16:00:00	18.0904	18.08638	18.0904	0
2021-06-17 16:05:00	18.0837	18.08638	18.0837	0
2021-06-17 16:10:00	18.0904	18.08638	18.0904	0
2021-06-17 16:15:00	18.0971	18.08705	18.0971	0
2021-06-17 16:20:00	18.0904	18.08772	18.0904	0
2021-06-17 16:25:00	18.0904	18.08839	18.0904	0
2021-06-17 16:30:00	18.0971	18.08906	18.0971	0
2021-06-17 16:35:00	18.0904	18.08973	18.0904	0
2021-06-17 16:40:00	18.0971	18.09107	18.0971	0
2021-06-17 16:45:00	18.0971	18.09241	18.0971	0
2021-06-17 16:50:00	18.0971	18.09308	18.0971	0
2021-06-17 16:55:00	18.0971	18.09442	18.0971	0
2021-06-17 17:00:00	18.1038	18.09576	18.1038	0
2021-06-17 17:05:00	18.1038	18.09643	18.1038	0
2021-06-17 17:10:00	18.1038	18.09777	18.1038	0
2021-06-17 17:15:00	18.0971	18.09844	18.0971	0
2021-06-17 17:20:00	18.0971	18.09844	18.0971	0
2021-06-17 17:25:00	18.1104	18.10044	18.1104	0
2021-06-17 17:30:00	18.1038	18.10111	18.1038	0
2021-06-17 17:35:00	18.1038	18.10178	18.1038	0
2021-06-17 17:40:00	18.1038	18.10245	18.1038	0
2021-06-17 17:45:00	18.1104	18.10378	18.1104	0
2021-06-17 17:50:00	18.1104	18.10444	18.1104	0
2021-06-17 17:55:00	18.1104	18.1051	18.1104	0
2021-06-17 18:00:00	18.1104	18.10576	18.1104	0
2021-06-17 18:05:00	18.1038	18.10643	18.1038	0
2021-06-17 18:10:00	18.1038	18.1071	18.1038	0
2021-06-17 18:15:00	18.1104	18.1071	18.1104	0
2021-06-17 18:20:00	18.1038	18.1071	18.1038	0
2021-06-17 18:25:00	18.1104	18.10776	18.1104	0
2021-06-17 18:30:00	18.1104	18.10842	18.1104	0
2021-06-17 18:35:00	18.1104	18.10842	18.1104	0
2021-06-17 18:40:00	18.1171	18.10909	18.1171	0
2021-06-17 18:45:00	18.1104	18.10909	18.1104	0
2021-06-17 18:50:00	18.1104	18.10909	18.1104	0
2021-06-17 18:55:00	18.1104	18.10975	18.1104	0
2021-06-17 19:00:00	18.1171	18.11108	18.1171	0
2021-06-17 19:05:00	18.1238	18.11242	18.1238	0
2021-06-17 19:10:00	18.1104	18.11308	18.1104	0
2021-06-17 19:15:00	18.1171	18.11375	18.1171	0
2021-06-17 19:20:00	18.1171	18.11442	18.1171	0
2021-06-17 19:25:00	18.1238	18.11576	18.1238	0
2021-06-17 19:30:00	18.1171	18.11576	18.1171	0
2021-06-17 19:35:00	18.1238	18.1171	18.1238	0
2021-06-17 19:40:00	18.1171	18.11777	18.1171	0
2021-06-17 19:45:00	18.1171	18.11844	18.1171	0
2021-06-17 19:50:00	18.1238	18.11911	18.1238	0
2021-06-17 19:55:00	18.1171	18.11844	18.1171	0
2021-06-17 20:00:00	18.1171	18.11911	18.1171	0
2021-06-17 20:05:00	18.1238	18.11978	18.1238	0
2021-06-17 20:10:00	18.1238	18.12045	18.1238	0
2021-06-17 20:15:00	18.1238	18.12045	18.1238	0
2021-06-17 20:20:00	18.1238	18.12112	18.1238	0
2021-06-17 20:25:00	18.1305	18.12179	18.1305	0
2021-06-17 20:30:00	18.1238	18.12246	18.1238	0
2021-06-17 20:35:00	18.1238	18.12313	18.1238	0
2021-06-17 20:40:00	18.1238	18.12313	18.1238	0
2021-06-17 20:45:00	18.1238	18.1238	18.1238	0
2021-06-17 20:50:00	18.1238	18.12447	18.1238	0
2021-06-17 20:55:00	18.1238	18.12447	18.1238	0
2021-06-17 21:00:00	18.1238	18.12447	18.1238	0
2021-06-17 21:05:00	18.1238	18.12447	18.1238	0
2021-06-17 21:10:00	18.1238	18.12447	18.1238	0
2021-06-17 21:15:00	18.1238	18.1238	18.1238	0
2021-06-17 21:20:00	18.1238	18.1238	18.1238	0
2021-06-17 21:25:00	18.1305	18.12447	18.1305	0
2021-06-17 21:30:00	18.1305	18.12514	18.1305	0
2021-06-17 21:35:00	18.1305	18.12581	18.1305	0
2021-06-17 21:40:00	18.1238	18.12581	18.1238	0
2021-06-17 21:45:00	18.1238	18.12581	18.1238	0
2021-06-17 21:50:00	18.1238	18.12581	18.1238	0
2021-06-17 21:55:00	18.1305	18.12648	18.1305	0
2021-06-17 22:00:00	18.1305	18.12715	18.1305	0
2021-06-17 22:05:00	18.1238	18.12715	18.1238	0
2021-06-17 22:10:00	18.1238	18.12715	18.1238	0
2021-06-17 22:15:00	18.1238	18.12648	18.1238	0
2021-06-17 22:20:00	18.1305	18.12648	18.1305	0
2021-06-17 22:25:00	18.1238	18.12581	18.1238	0
2021-06-17 22:30:00	18.1305	18.12648	18.1305	0
2021-06-17 22:35:00	18.1238	18.12648	18.1238	0
2021-06-17 22:40:00	18.1238	18.12648	18.1238	0
2021-06-17 22:45:00	18.1305	18.12648	18.1305	0
2021-06-17 22:50:00	18.1305	18.12648	18.1305	0
2021-06-17 22:55:00	18.1372	18.12782	18.1372	0
2021-06-17 23:00:00	18.1305	18.12849	18.1305	0
2021-06-17 23:05:00	18.1238	18.12849	18.1238	0
2021-06-17 23:10:00	18.1372	18.12916	18.1372	0
2021-06-17 23:15:00	18.1238	18.12916	18.1238	0
2021-06-17 23:20:00	18.1238	18.12849	18.1238	0
2021-06-17 23:25:00	18.1305	18.12916	18.1305	0
2021-06-17 23:30:00	18.1238	18.12916	18.1238	0
2021-06-17 23:35:00	18.1305	18.12916	18.1305	0
2021-06-17 23:40:00	18.1372	18.12983	18.1372	0
2021-06-17 23:45:00	18.1305	18.12916	18.1305	0
2021-06-17 23:50:00	18.1372	18.12983	18.1372	0
2021-06-17 23:55:00	18.1372	18.13117	18.1372	0
2021-06-18 00:00:00	18.1305	18.1305	18.1305	0
2021-06-18 00:05:00	18.1305	18.13117	18.1305	0
2021-06-18 00:10:00	18.1305	18.13184	18.1305	0
2021-06-18 00:15:00	18.1305	18.13184	18.1305	0
2021-06-18 00:20:00	18.1305	18.13251	18.1305	0
2021-06-18 00:25:00	18.1372	18.13318	18.1372	0
2021-06-18 00:30:00	18.1305	18.13251	18.1305	0
2021-06-18 00:35:00	18.1305	18.13251	18.1305	0
2021-06-18 00:40:00	18.1372	18.13251	18.1372	0
2021-06-18 00:45:00	18.1372	18.13251	18.1372	0
2021-06-18 00:50:00	18.1305	18.13251	18.1305	0
2021-06-18 00:55:00	18.1305	18.13251	18.1305	0
2021-06-18 01:00:00	18.1305	18.13251	18.1305	0
2021-06-18 01:05:00	18.1238	18.13184	18.1238	0
2021-06-18 01:10:00	18.1372	18.13251	18.1372	0
2021-06-18 01:15:00	18.1372	18.13251	18.1372	0
2021-06-18 01:20:00	18.1372	18.13318	18.1372	0
2021-06-18 01:25:00	18.1372	18.13385	18.1372	0
2021-06-18 01:30:00	18.1372	18.13385	18.1372	0
2021-06-18 01:35:00	18.1372	18.13385	18.1372	0
2021-06-18 01:40:00	18.1438	18.13518	18.1438	0
2021-06-18 01:45:00	18.1372	18.13585	18.1372	0
2021-06-18 01:50:00	18.1372	18.13652	18.1372	0
2021-06-18 01:55:00	18.1372	18.13786	18.1372	0
2021-06-18 02:00:00	18.1372	18.13786	18.1372	0
2021-06-18 02:05:00	18.1372	18.13786	18.1372	0
2021-06-18 02:10:00	18.1372	18.13786	18.1372	0
2021-06-18 02:15:00	18.1305	18.13719	18.1305	0
2021-06-18 02:20:00	18.1372	18.13719	18.1372	0
2021-06-18 02:25:00	18.1372	18.13719	18.1372	0
2021-06-18 02:30:00	18.1305	18.13586	18.1305	0
2021-06-18 02:35:00	18.1372	18.13586	18.1372	0
2021-06-18 02:40:00	18.1372	18.13586	18.1372	0
2021-06-18 02:45:00	18.1372	18.13586	18.1372	0
2021-06-18 02:50:00	18.1305	18.13519	18.1305	0
2021-06-18 02:55:00	18.1305	18.13452	18.1305	0
2021-06-18 03:00:00	18.1305	18.13385	18.1305	0
2021-06-18 03:05:00	18.1305	18.13385	18.1305	0
2021-06-18 03:10:00	18.1372	18.13385	18.1372	0
2021-06-18 03:15:00	18.1438	18.13451	18.1438	0
2021-06-18 03:20:00	18.1372	18.13518	18.1372	0
2021-06-18 03:25:00	18.1438	18.13584	18.1438	0
2021-06-18 03:30:00	18.1372	18.13584	18.1372	0
2021-06-18 03:35:00	18.1372	18.13584	18.1372	0
2021-06-18 03:40:00	18.1305	18.13584	18.1305	0
2021-06-18 03:45:00	18.1438	18.13717	18.1438	0
2021-06-18 03:50:00	18.1438	18.1385	18.1438	0
2021-06-18 03:55:00	18.1372	18.13917	18.1372	0
2021-06-18 04:00:00	18.1372	18.13917	18.1372	0
2021-06-18 04:05:00	18.1372	18.13851	18.1372	0
2021-06-18 04:10:00	18.1372	18.13851	18.1372	0
2021-06-18 04:15:00	18.1372	18.13785	18.1372	0
2021-06-18 04:20:00	18.1438	18.13851	18.1438	0
2021-06-18 04:25:00	18.1372	18.13851	18.1372	0
2021-06-18 04:30:00	18.1372	18.13918	18.1372	0
2021-06-18 04:35:00	18.1372	18.13852	18.1372	0
2021-06-18 04:40:00	18.1305	18.13719	18.1305	0
2021-06-18 04:45:00	18.1372	18.13719	18.1372	0
2021-06-18 04:50:00	18.1372	18.13719	18.1372	0
2021-06-18 04:55:00	18.1372	18.13719	18.1372	0
2021-06-18 05:00:00	18.1372	18.13719	18.1372	0
2021-06-18 05:05:00	18.1372	18.13719	18.1372	0
2021-06-18 05:10:00	18.1372	18.13653	18.1372	0
2021-06-18 05:15:00	18.1372	18.13653	18.1372	0
2021-06-18 05:20:00	18.1238	18.13519	18.1238	0
2021-06-18 05:25:00	18.1372	18.13519	18.1372	0
2021-06-18 05:30:00	18.1372	18.13586	18.1372	0
2021-06-18 05:35:00	18.1372	18.13586	18.1372	0
2021-06-18 05:40:00	18.1372	18.13586	18.1372	0
2021-06-18 05:45:00	18.1372	18.13586	18.1372	0
2021-06-18 05:50:00	18.1372	18.13586	18.1372	0
2021-06-18 05:55:00	18.1372	18.13586	18.1372	0
2021-06-18 06:00:00	18.1438	18.13652	18.1438	0
2021-06-18 06:05:00	18.1372	18.13652	18.1372	0
2021-06-18 06:10:00	18.1372	18.13786	18.1372	0
2021-06-18 06:15:00	18.1438	18.13852	18.1438	0
2021-06-18 06:20:00	18.1438	18.13918	18.1438	0
2021-06-18 06:25:00	18.1438	18.13984	18.1438	0
2021-06-18 06:30:00	18.1438	18.1405	18.1438	0
2021-06-18 06:35:00	18.1438	18.14116	18.1438	0
2021-06-18 06:40:00	18.1438	18.14182	18.1438	0
2021-06-18 06:45:00	18.1572	18.14382	18.1572	0
2021-06-18 06:50:00	18.1505	18.14449	18.1505	0
2021-06-18 06:55:00	18.1505	18.14582	18.1505	0
2021-06-18 07:00:00	18.1572	18.14782	18.1572	0
2021-06-18 07:05:00	18.1505	18.14849	18.1505	0
2021-06-18 07:10:00	18.1505	18.14916	18.1505	0
2021-06-18 07:15:00	18.1572	18.1505	18.1572	0
2021-06-18 07:20:00	18.1639	18.15251	18.1639	0
2021-06-18 07:25:00	18.1639	18.15452	18.1639	0
2021-06-18 07:30:00	18.1639	18.15653	18.1639	0
2021-06-18 07:35:00	18.1639	18.1572	18.1639	0
2021-06-18 07:40:00	18.1706	18.15921	18.1706	0
2021-06-18 07:45:00	18.1706	18.16122	18.1706	0
2021-06-18 07:50:00	18.1706	18.16256	18.1706	0
2021-06-18 07:55:00	18.1773	18.16524	18.1773	0
2021-06-18 08:00:00	18.1639	18.16658	18.1639	0
2021-06-18 08:05:00	18.1706	18.16792	18.1706	0
2021-06-18 08:10:00	18.1773	18.16926	18.1773	0
2021-06-18 08:15:00	18.1773	18.1706	18.1773	0
2021-06-18 08:20:00	18.1773	18.17194	18.1773	0
2021-06-18 08:25:00	18.1773	18.17328	18.1773	0
2021-06-18 08:30:00	18.1706	18.17328	18.1706	0
2021-06-18 08:35:00	18.1773	18.17395	18.1773	0
2021-06-18 08:40:00	18.1773	18.17462	18.1773	0
2021-06-18 08:45:00	18.1839	18.17528	18.1839	0
2021-06-18 08:50:00	18.1773	18.17662	18.1773	0
2021-06-18 08:55:00	18.1839	18.17795	18.1839	0
2021-06-18 09:00:00	18.1773	18.17795	18.1773	0
2021-06-18 09:05:00	18.1773	18.17795	18.1773	0
2021-06-18 09:10:00	18.1839	18.17861	18.1839	0
2021-06-18 09:15:00	18.1906	18.17994	18.1906	0
2021-06-18 09:20:00	18.1906	18.18194	18.1906	0
2021-06-18 09:25:00	18.1906	18.18327	18.1906	0
2021-06-18 09:30:00	18.1906	18.1846	18.1906	0
2021-06-18 09:35:00	18.1906	18.18527	18.1906	0
2021-06-18 09:40:00	18.1906	18.1866	18.1906	0
2021-06-18 09:45:00	18.1906	18.18727	18.1906	0
2021-06-18 09:50:00	18.1973	18.18927	18.1973	0
2021-06-18 09:55:00	18.1906	18.1906	18.1906	0
2021-06-18 10:00:00	18.1973	18.19194	18.1973	0
2021-06-18 10:05:00	18.1973	18.19261	18.1973	0
2021-06-18 10:10:00	18.204	18.19395	18.204	0
2021-06-18 10:15:00	18.204	18.19529	18.204	0
2021-06-18 10:20:00	18.204	18.19663	18.204	0
2021-06-18 10:25:00	18.1973	18.1973	18.1973	0
2021-06-18 10:30:00	18.204	18.19864	18.204	0
2021-06-18 10:35:00	18.204	18.19998	18.204	0
2021-06-18 10:40:00	18.204	18.20065	18.204	0
2021-06-18 10:45:00	18.204	18.20199	18.204	0
2021-06-18 10:50:00	18.204	18.20266	18.204	0
2021-06-18 10:55:00	18.2106	18.20399	18.2106	0
2021-06-18 11:00:00	18.204	18.20399	18.204	0
2021-06-18 11:05:00	18.2106	18.20465	18.2106	0
2021-06-18 11:10:00	18.2106	18.20531	18.2106	0
2021-06-18 11:15:00	18.2173	18.20731	18.2173	0
2021-06-18 11:20:00	18.2106	18.20797	18.2106	0
2021-06-18 11:25:00	18.204	18.20797	18.204	0
2021-06-18 11:30:00	18.2106	18.20863	18.2106	0
2021-06-18 11:35:00	18.2173	18.20996	18.2173	0
2021-06-18 11:40:00	18.2106	18.21062	18.2106	0
2021-06-18 11:45:00	18.2106	18.21062	18.2106	0
2021-06-18 11:50:00	18.2173	18.21195	18.2173	0
2021-06-18 11:55:00	18.2173	18.21262	18.2173	0
2021-06-18 12:00:00	18.2173	18.21329	18.2173	0
2021-06-18 12:05:00	18.2173	18.21329	18.2173	0
2021-06-18 12:10:00	18.224	18.21463	18.224	0
2021-06-18 12:15:00	18.2173	18.21596	18.2173	0
2021-06-18 12:20:00	18.224	18.2173	18.224	0
2021-06-18 12:25:00	18.224	18.21797	18.224	0
2021-06-18 12:30:00	18.224	18.21931	18.224	0
2021-06-18 12:35:00	18.224	18.22065	18.224	0
2021-06-18 12:40:00	18.2307	18.22199	18.2307	0
2021-06-18 12:45:00	18.224	18.22266	18.224	0
2021-06-18 12:50:00	18.224	18.22333	18.224	0
2021-06-18 12:55:00	18.224	18.224	18.224	0
2021-06-18 13:00:00	18.2307	18.22467	18.2307	0
2021-06-18 13:05:00	18.2307	18.22601	18.2307	0
2021-06-18 13:10:00	18.2307	18.22668	18.2307	0
2021-06-18 13:15:00	18.2307	18.22735	18.2307	0
2021-06-18 13:20:00	18.2307	18.22802	18.2307	0
2021-06-18 13:25:00	18.2374	18.22936	18.2374	0
2021-06-18 13:30:00	18.2307	18.22936	18.2307	0
2021-06-18 13:35:00	18.2374	18.2307	18.2374	0
2021-06-18 13:40:00	18.2307	18.23137	18.2307	0
2021-06-18 13:45:00	18.2374	18.23271	18.2374	0
2021-06-18 13:50:00	18.2374	18.23338	18.2374	0
2021-06-18 13:55:00	18.2374	18.23405	18.2374	0
2021-06-18 14:00:00	18.2307	18.23405	18.2307	0
2021-06-18 14:05:00	18.2441	18.23539	18.2441	0
2021-06-18 14:10:00	18.2374	18.23606	18.2374	0
2021-06-18 14:15:00	18.2374	18.23606	18.2374	0
2021-06-18 14:20:00	18.2374	18.23673	18.2374	0
2021-06-18 14:25:00	18.2374	18.23673	18.2374	0
2021-06-18 14:30:00	18.2441	18.23807	18.2441	0
2021-06-18 14:35:00	18.2441	18.23874	18.2441	0
2021-06-18 14:40:00	18.2441	18.23941	18.2441	0
2021-06-18 14:45:00	18.2441	18.24008	18.2441	0
2021-06-18 14:50:00	18.2441	18.24142	18.2441	0
2021-06-18 14:55:00	18.2441	18.24142	18.2441	0
2021-06-18 15:00:00	18.2441	18.24209	18.2441	0
2021-06-18 15:05:00	18.2507	18.24342	18.2507	0
2021-06-18 15:10:00	18.2574	18.24542	18.2574	0
2021-06-18 15:15:00	18.2374	18.24542	18.2374	0
2021-06-18 15:20:00	18.2507	18.24608	18.2507	0
2021-06-18 15:25:00	18.2441	18.24608	18.2441	0
2021-06-18 15:30:00	18.2507	18.24674	18.2507	0
2021-06-18 15:35:00	18.2574	18.24807	18.2574	0
2021-06-18 15:40:00	18.2574	18.2494	18.2574	0
2021-06-18 15:45:00	18.2507	18.25006	18.2507	0
2021-06-18 15:50:00	18.2507	18.25072	18.2507	0
2021-06-18 15:55:00	18.2574	18.25139	18.2574	0
2021-06-18 16:00:00	18.2574	18.25139	18.2574	0
2021-06-18 16:05:00	18.2574	18.25339	18.2574	0
2021-06-18 16:10:00	18.2507	18.25339	18.2507	0
2021-06-18 16:15:00	18.2441	18.25339	18.2441	0
2021-06-18 16:20:00	18.2574	18.25406	18.2574	0
2021-06-18 16:25:00	18.2574	18.25406	18.2574	0
2021-06-18 16:30:00	18.2574	18.25406	18.2574	0
2021-06-18 16:35:00	18.2574	18.25473	18.2574	0
2021-06-18 16:40:00	18.2574	18.2554	18.2574	0
2021-06-18 16:45:00	18.2641	18.25607	18.2641	0
2021-06-18 16:50:00	18.2641	18.25674	18.2641	0
2021-06-18 16:55:00	18.2641	18.25741	18.2641	0
2021-06-18 17:00:00	18.2641	18.25875	18.2641	0
2021-06-18 17:05:00	18.2574	18.26008	18.2574	0
2021-06-18 17:10:00	18.2574	18.26008	18.2574	0
2021-06-18 17:15:00	18.2708	18.26142	18.2708	0
2021-06-18 17:20:00	18.2641	18.26209	18.2641	0
2021-06-18 17:25:00	18.2641	18.26276	18.2641	0
2021-06-18 17:30:00	18.2641	18.26343	18.2641	0
2021-06-18 17:35:00	18.2708	18.2641	18.2708	0
2021-06-18 17:40:00	18.2708	18.26477	18.2708	0
2021-06-18 17:45:00	18.2641	18.26477	18.2641	0
2021-06-18 17:50:00	18.2641	18.26477	18.2641	0
2021-06-18 17:55:00	18.2708	18.26611	18.2708	0
2021-06-18 18:00:00	18.2708	18.26745	18.2708	0
2021-06-18 18:05:00	18.2708	18.26745	18.2708	0
2021-06-18 18:10:00	18.2708	18.26812	18.2708	0
2021-06-18 18:15:00	18.2708	18.26879	18.2708	0
2021-06-18 18:20:00	18.2708	18.26946	18.2708	0
2021-06-18 18:25:00	18.2708	18.26946	18.2708	0
2021-06-18 18:30:00	18.2708	18.26946	18.2708	0
2021-06-18 18:35:00	18.2774	18.27079	18.2774	0
2021-06-18 18:40:00	18.2708	18.27146	18.2708	0
2021-06-18 18:45:00	18.2708	18.27146	18.2708	0
2021-06-18 18:50:00	18.2708	18.27146	18.2708	0
2021-06-18 18:55:00	18.2774	18.27212	18.2774	0
2021-06-18 19:00:00	18.2708	18.27212	18.2708	0
2021-06-18 19:05:00	18.2708	18.27212	18.2708	0
2021-06-18 19:10:00	18.2708	18.27212	18.2708	0
2021-06-18 19:15:00	18.2708	18.27212	18.2708	0
2021-06-18 19:20:00	18.2708	18.27212	18.2708	0
2021-06-18 19:25:00	18.2774	18.27212	18.2774	0
2021-06-18 19:30:00	18.2708	18.27212	18.2708	0
2021-06-18 19:35:00	18.2774	18.27278	18.2774	0
2021-06-18 19:40:00	18.2774	18.27344	18.2774	0
2021-06-18 19:45:00	18.2708	18.27278	18.2708	0
2021-06-18 19:50:00	18.2774	18.27344	18.2774	0
2021-06-18 19:55:00	18.2841	18.27477	18.2841	0
2021-06-18 20:00:00	18.2841	18.2761	18.2841	0
2021-06-18 20:05:00	18.2841	18.27743	18.2841	0
2021-06-18 20:10:00	18.2841	18.27876	18.2841	0
2021-06-18 20:15:00	18.2841	18.27943	18.2841	0
2021-06-18 20:20:00	18.2774	18.28009	18.2774	0
2021-06-18 20:25:00	18.2774	18.28009	18.2774	0
2021-06-18 20:30:00	18.2841	18.28076	18.2841	0
2021-06-18 20:35:00	18.2774	18.28142	18.2774	0
2021-06-18 20:40:00	18.2908	18.28276	18.2908	0
2021-06-18 20:45:00	18.2841	18.28276	18.2841	0
2021-06-18 20:50:00	18.2841	18.28276	18.2841	0
2021-06-18 20:55:00	18.2841	18.28276	18.2841	0
2021-06-18 21:00:00	18.2841	18.28276	18.2841	0
2021-06-18 21:05:00	18.2841	18.28276	18.2841	0
2021-06-18 21:10:00	18.2908	18.2841	18.2908	0
2021-06-18 21:15:00	18.2774	18.2841	18.2774	0
2021-06-18 21:20:00	18.2774	18.28343	18.2774	0
2021-06-18 21:25:00	18.2841	18.2841	18.2841	0
2021-06-18 21:30:00	18.2774	18.28276	18.2774	0
2021-06-18 21:35:00	18.2841	18.28276	18.2841	0
2021-06-18 21:40:00	18.2841	18.28276	18.2841	0
2021-06-18 21:45:00	18.2841	18.28276	18.2841	0
2021-06-18 21:50:00	18.2841	18.28276	18.2841	0
2021-06-18 21:55:00	18.2841	18.28276	18.2841	0
2021-06-18 22:00:00	18.2841	18.28209	18.2841	0
2021-06-18 22:05:00	18.2841	18.28276	18.2841	0
2021-06-18 22:10:00	18.2908	18.2841	18.2908	0
2021-06-18 22:15:00	18.2841	18.2841	18.2841	0
2021-06-18 22:20:00	18.2841	18.28477	18.2841	0
2021-06-18 22:25:00	18.2841	18.28477	18.2841	0
2021-06-18 22:30:00	18.2841	18.28477	18.2841	0
2021-06-18 22:35:00	18.2975	18.28611	18.2975	0
2021-06-18 22:40:00	18.2841	18.28611	18.2841	0
2021-06-18 22:45:00	18.2908	18.28678	18.2908	0
2021-06-18 22:50:00	18.2841	18.28678	18.2841	0
2021-06-18 22:55:00	18.2908	18.28745	18.2908	0
2021-06-18 23:00:00	18.2908	18.28745	18.2908	0
2021-06-18 23:05:00	18.2841	18.28745	18.2841	0
2021-06-18 23:10:00	18.2908	18.28812	18.2908	0
2021-06-18 23:15:00	18.2841	18.28812	18.2841	0
2021-06-18 23:20:00	18.2908	18.28879	18.2908	0
2021-06-18 23:25:00	18.2908	18.28812	18.2908	0
2021-06-18 23:30:00	18.2975	18.28946	18.2975	0
2021-06-18 23:35:00	18.2908	18.28946	18.2908	0
2021-06-18 23:40:00	18.2841	18.28946	18.2841	0
2021-06-18 23:45:00	18.2908	18.28946	18.2908	0
2021-06-18 23:50:00	18.2908	18.28946	18.2908	0
2021-06-18 23:55:00	18.2908	18.29013	18.2908	0
2021-06-19 00:00:00	18.2975	18.2908	18.2975	0
2021-06-19 00:05:00	18.2908	18.29147	18.2908	0
2021-06-19 00:10:00	18.2908	18.29147	18.2908	0
2021-06-19 00:15:00	18.2975	18.29214	18.2975	0
2021-06-19 00:20:00	18.2908	18.29147	18.2908	0
2021-06-19 00:25:00	18.2908	18.29147	18.2908	0
2021-06-19 00:30:00	18.2975	18.29281	18.2975	0
2021-06-19 00:35:00	18.2975	18.29348	18.2975	0
2021-06-19 00:40:00	18.2975	18.29415	18.2975	0
2021-06-19 00:45:00	18.2975	18.29482	18.2975	0
2021-06-19 00:50:00	18.2908	18.29415	18.2908	0
2021-06-19 00:55:00	18.2975	18.29482	18.2975	0
2021-06-19 01:00:00	18.2908	18.29482	18.2908	0
2021-06-19 01:05:00	18.2975	18.29482	18.2975	0
2021-06-19 01:10:00	18.2975	18.29549	18.2975	0
2021-06-19 01:15:00	18.2908	18.29549	18.2908	0
2021-06-19 01:20:00	18.2975	18.29549	18.2975	0
2021-06-19 01:25:00	18.2975	18.29549	18.2975	0
2021-06-19 01:30:00	18.2908	18.29482	18.2908	0
2021-06-19 01:35:00	18.2908	18.29415	18.2908	0
2021-06-19 01:40:00	18.2908	18.29415	18.2908	0
2021-06-19 01:45:00	18.2908	18.29348	18.2908	0
2021-06-19 01:50:00	18.2841	18.29281	18.2841	0
2021-06-19 01:55:00	18.2908	18.29214	18.2908	0
2021-06-19 02:00:00	18.2908	18.29147	18.2908	0
2021-06-19 02:05:00	18.2841	18.2908	18.2841	0
2021-06-19 02:10:00	18.2908	18.29013	18.2908	0
2021-06-19 02:15:00	18.2908	18.28946	18.2908	0
2021-06-19 02:20:00	18.2908	18.28946	18.2908	0
2021-06-19 02:25:00	18.2908	18.28946	18.2908	0
2021-06-19 02:30:00	18.2908	18.28946	18.2908	0
2021-06-19 02:35:00	18.2908	18.28946	18.2908	0
2021-06-19 02:40:00	18.2908	18.29013	18.2908	0
2021-06-19 02:45:00	18.2908	18.29013	18.2908	0
2021-06-19 02:50:00	18.2975	18.2908	18.2975	0
2021-06-19 02:55:00	18.2975	18.29214	18.2975	0
2021-06-19 03:00:00	18.2975	18.29281	18.2975	0
2021-06-19 03:05:00	18.2841	18.29214	18.2841	0
2021-06-19 03:10:00	18.2908	18.29214	18.2908	0
2021-06-19 03:15:00	18.2841	18.29147	18.2841	0
2021-06-19 03:20:00	18.2841	18.2908	18.2841	0
2021-06-19 03:25:00	18.3042	18.29214	18.3042	0
2021-06-19 03:30:00	18.2975	18.29281	18.2975	0
2021-06-19 03:35:00	18.2975	18.29348	18.2975	0
2021-06-19 03:40:00	18.2908	18.29281	18.2908	0
2021-06-19 03:45:00	18.2975	18.29281	18.2975	0
2021-06-19 03:50:00	18.2841	18.29147	18.2841	0
2021-06-19 03:55:00	18.2841	18.29147	18.2841	0
2021-06-19 04:00:00	18.2908	18.29147	18.2908	0
2021-06-19 04:05:00	18.2841	18.29147	18.2841	0
2021-06-19 04:10:00	18.2908	18.29214	18.2908	0
2021-06-19 04:15:00	18.2841	18.29013	18.2841	0
2021-06-19 04:20:00	18.2908	18.28946	18.2908	0
2021-06-19 04:25:00	18.2908	18.28879	18.2908	0
2021-06-19 04:30:00	18.2975	18.28946	18.2975	0
2021-06-19 04:35:00	18.2908	18.28879	18.2908	0
2021-06-19 04:40:00	18.2841	18.28879	18.2841	0
2021-06-19 04:45:00	18.2975	18.29013	18.2975	0
2021-06-19 04:50:00	18.2975	18.2908	18.2975	0
2021-06-19 04:55:00	18.2908	18.29147	18.2908	0
2021-06-19 05:00:00	18.2908	18.29147	18.2908	0
2021-06-19 05:05:00	18.2908	18.29214	18.2908	0
2021-06-19 05:10:00	18.2908	18.29214	18.2908	0
2021-06-19 05:15:00	18.2908	18.29214	18.2908	0
2021-06-19 05:20:00	18.2975	18.29214	18.2975	0
2021-06-19 05:25:00	18.2841	18.29147	18.2841	0
2021-06-19 05:30:00	18.2908	18.29214	18.2908	0
2021-06-19 05:35:00	18.2908	18.29147	18.2908	0
2021-06-19 05:40:00	18.2908	18.2908	18.2908	0
2021-06-19 05:45:00	18.2841	18.29013	18.2841	0
2021-06-19 05:50:00	18.2908	18.29013	18.2908	0
2021-06-19 05:55:00	18.2841	18.28946	18.2841	0
2021-06-19 06:00:00	18.2975	18.29013	18.2975	0
2021-06-19 06:05:00	18.2975	18.2908	18.2975	0
2021-06-19 06:10:00	18.2975	18.2908	18.2975	0
2021-06-19 06:15:00	18.2908	18.29147	18.2908	0
2021-06-19 06:20:00	18.2975	18.29214	18.2975	0
2021-06-19 06:25:00	18.3042	18.29348	18.3042	0
2021-06-19 06:30:00	18.3042	18.29482	18.3042	0
2021-06-19 06:35:00	18.2975	18.29616	18.2975	0
2021-06-19 06:40:00	18.2975	18.29683	18.2975	0
2021-06-19 06:45:00	18.3042	18.29884	18.3042	0
2021-06-19 06:50:00	18.2975	18.29884	18.2975	0
2021-06-19 06:55:00	18.3108	18.30017	18.3108	0
2021-06-19 07:00:00	18.3108	18.3015	18.3108	0
2021-06-19 07:05:00	18.3042	18.30284	18.3042	0
2021-06-19 07:10:00	18.3042	18.30351	18.3042	0
2021-06-19 07:15:00	18.3108	18.30417	18.3108	0
2021-06-19 07:20:00	18.3108	18.30483	18.3108	0
2021-06-19 07:25:00	18.3042	18.3055	18.3042	0
2021-06-19 07:30:00	18.3108	18.30683	18.3108	0
2021-06-19 07:35:00	18.3108	18.30749	18.3108	0
2021-06-19 07:40:00	18.3108	18.30882	18.3108	0
2021-06-19 07:45:00	18.3108	18.30882	18.3108	0
2021-06-19 07:50:00	18.3175	18.30949	18.3175	0
2021-06-19 07:55:00	18.3108	18.31015	18.3108	0
2021-06-19 08:00:00	18.3108	18.31081	18.3108	0
2021-06-19 08:05:00	18.3242	18.31215	18.3242	0
2021-06-19 08:10:00	18.3242	18.31349	18.3242	0
2021-06-19 08:15:00	18.3175	18.31482	18.3175	0
2021-06-19 08:20:00	18.3175	18.31549	18.3175	0
2021-06-19 08:25:00	18.3175	18.31616	18.3175	0
2021-06-19 08:30:00	18.3108	18.31616	18.3108	0
2021-06-19 08:35:00	18.3108	18.31616	18.3108	0
2021-06-19 08:40:00	18.3108	18.31549	18.3108	0
2021-06-19 08:45:00	18.3108	18.31549	18.3108	0
2021-06-19 08:50:00	18.3175	18.31616	18.3175	0
2021-06-19 08:55:00	18.3242	18.31616	18.3242	0
2021-06-19 09:00:00	18.3242	18.31616	18.3242	0
2021-06-19 09:05:00	18.3175	18.31616	18.3175	0
2021-06-19 09:10:00	18.3108	18.31549	18.3108	0
2021-06-19 09:15:00	18.3175	18.31549	18.3175	0
2021-06-19 09:20:00	18.3242	18.31683	18.3242	0
2021-06-19 09:25:00	18.3242	18.31817	18.3242	0
2021-06-19 09:30:00	18.3242	18.31951	18.3242	0
2021-06-19 09:35:00	18.3242	18.32085	18.3242	0
2021-06-19 09:40:00	18.3175	18.32085	18.3175	0
2021-06-19 09:45:00	18.3242	18.32085	18.3242	0
2021-06-19 09:50:00	18.3242	18.32085	18.3242	0
2021-06-19 09:55:00	18.3242	18.32152	18.3242	0
2021-06-19 10:00:00	18.3309	18.32353	18.3309	0
2021-06-19 10:05:00	18.3242	18.3242	18.3242	0
2021-06-19 10:10:00	18.3309	18.32487	18.3309	0
2021-06-19 10:15:00	18.3242	18.32487	18.3242	0
2021-06-19 10:20:00	18.3309	18.32554	18.3309	0
2021-06-19 10:25:00	18.3309	18.32621	18.3309	0
2021-06-19 10:30:00	18.3376	18.32822	18.3376	0
2021-06-19 10:35:00	18.3309	18.32889	18.3309	0
2021-06-19 10:40:00	18.3309	18.32956	18.3309	0
2021-06-19 10:45:00	18.3376	18.3309	18.3376	0
2021-06-19 10:50:00	18.3443	18.33224	18.3443	0
2021-06-19 10:55:00	18.3309	18.33291	18.3309	0
2021-06-19 11:00:00	18.3376	18.33358	18.3376	0
2021-06-19 11:05:00	18.3309	18.33425	18.3309	0
2021-06-19 11:10:00	18.3376	18.33492	18.3376	0
2021-06-19 11:15:00	18.3309	18.33492	18.3309	0
2021-06-19 11:20:00	18.3309	18.33425	18.3309	0
2021-06-19 11:25:00	18.3376	18.33492	18.3376	0
2021-06-19 11:30:00	18.3376	18.33559	18.3376	0
2021-06-19 11:35:00	18.3376	18.33559	18.3376	0
2021-06-19 11:40:00	18.3309	18.33425	18.3309	0
2021-06-19 11:45:00	18.3309	18.33425	18.3309	0
2021-06-19 11:50:00	18.3309	18.33358	18.3309	0
2021-06-19 11:55:00	18.3376	18.33425	18.3376	0
2021-06-19 12:00:00	18.3376	18.33425	18.3376	0
2021-06-19 12:05:00	18.3376	18.33492	18.3376	0
2021-06-19 12:10:00	18.3376	18.33559	18.3376	0
2021-06-19 12:15:00	18.3443	18.33626	18.3443	0
2021-06-19 12:20:00	18.3443	18.33693	18.3443	0
2021-06-19 12:25:00	18.3376	18.33693	18.3376	0
2021-06-19 12:30:00	18.3376	18.3376	18.3376	0
2021-06-19 12:35:00	18.3443	18.33894	18.3443	0
2021-06-19 12:40:00	18.3509	18.34094	18.3509	0
2021-06-19 12:45:00	18.3376	18.34094	18.3376	0
2021-06-19 12:50:00	18.3509	18.34227	18.3509	0
2021-06-19 12:55:00	18.3509	18.3436	18.3509	0
2021-06-19 13:00:00	18.3509	18.34493	18.3509	0
2021-06-19 13:05:00	18.3443	18.34493	18.3443	0
2021-06-19 13:10:00	18.3509	18.34559	18.3509	0
2021-06-19 13:15:00	18.3443	18.34626	18.3443	0
2021-06-19 13:20:00	18.3509	18.34759	18.3509	0
2021-06-19 13:25:00	18.3509	18.34825	18.3509	0
2021-06-19 13:30:00	18.3509	18.34825	18.3509	0
2021-06-19 13:35:00	18.3509	18.34958	18.3509	0
2021-06-19 13:40:00	18.3443	18.34892	18.3443	0
2021-06-19 13:45:00	18.3443	18.34826	18.3443	0
2021-06-19 13:50:00	18.3509	18.34826	18.3509	0
2021-06-19 13:55:00	18.3509	18.34892	18.3509	0
2021-06-19 14:00:00	18.3509	18.34892	18.3509	0
2021-06-19 14:05:00	18.3509	18.34958	18.3509	0
2021-06-19 14:10:00	18.3576	18.35025	18.3576	0
2021-06-19 14:15:00	18.3509	18.35025	18.3509	0
2021-06-19 14:20:00	18.3443	18.34959	18.3443	0
2021-06-19 14:25:00	18.3509	18.34959	18.3509	0
2021-06-19 14:30:00	18.3509	18.35025	18.3509	0
2021-06-19 14:35:00	18.3509	18.35091	18.3509	0
2021-06-19 14:40:00	18.3509	18.35091	18.3509	0
2021-06-19 14:45:00	18.3576	18.35158	18.3576	0
2021-06-19 14:50:00	18.3509	18.35158	18.3509	0
2021-06-19 14:55:00	18.3509	18.35158	18.3509	0
2021-06-19 15:00:00	18.3576	18.35158	18.3576	0
2021-06-19 15:05:00	18.3643	18.35292	18.3643	0
2021-06-19 15:10:00	18.3576	18.35425	18.3576	0
2021-06-19 15:15:00	18.3576	18.35492	18.3576	0
2021-06-19 15:20:00	18.3643	18.35626	18.3643	0
2021-06-19 15:25:00	18.3576	18.35693	18.3576	0
2021-06-19 15:30:00	18.3576	18.3576	18.3576	0
2021-06-19 15:35:00	18.3643	18.35827	18.3643	0
2021-06-19 15:40:00	18.3643	18.35961	18.3643	0
2021-06-19 15:45:00	18.3576	18.36028	18.3576	0
2021-06-19 15:50:00	18.3576	18.36028	18.3576	0
2021-06-19 15:55:00	18.3643	18.36028	18.3643	0
2021-06-19 16:00:00	18.3576	18.36028	18.3576	0
2021-06-19 16:05:00	18.3643	18.36095	18.3643	0
2021-06-19 16:10:00	18.3643	18.36095	18.3643	0
2021-06-19 16:15:00	18.3643	18.36162	18.3643	0
2021-06-19 16:20:00	18.3643	18.36229	18.3643	0
2021-06-19 16:25:00	18.3643	18.36229	18.3643	0
2021-06-19 16:30:00	18.3643	18.36229	18.3643	0
2021-06-19 16:35:00	18.3643	18.36296	18.3643	0
2021-06-19 16:40:00	18.3643	18.36363	18.3643	0
2021-06-19 16:45:00	18.3643	18.36363	18.3643	0
2021-06-19 16:50:00	18.3643	18.3643	18.3643	0
2021-06-19 16:55:00	18.3777	18.36564	18.3777	0
2021-06-19 17:00:00	18.3576	18.36497	18.3576	0
2021-06-19 17:05:00	18.3643	18.36497	18.3643	0
2021-06-19 17:10:00	18.371	18.36564	18.371	0
2021-06-19 17:15:00	18.371	18.36631	18.371	0
2021-06-19 17:20:00	18.371	18.36698	18.371	0
2021-06-19 17:25:00	18.3777	18.36832	18.3777	0
2021-06-19 17:30:00	18.371	18.36899	18.371	0
2021-06-19 17:35:00	18.3777	18.37033	18.3777	0
2021-06-19 17:40:00	18.371	18.371	18.371	0
2021-06-19 17:45:00	18.371	18.37033	18.371	0
2021-06-19 17:50:00	18.3777	18.37234	18.3777	0
2021-06-19 17:55:00	18.371	18.37301	18.371	0
2021-06-19 18:00:00	18.371	18.37301	18.371	0
2021-06-19 18:05:00	18.3843	18.37434	18.3843	0
2021-06-19 18:10:00	18.3777	18.37501	18.3777	0
2021-06-19 18:15:00	18.3777	18.37501	18.3777	0
2021-06-19 18:20:00	18.3777	18.37568	18.3777	0
2021-06-19 18:25:00	18.3777	18.37568	18.3777	0
2021-06-19 18:30:00	18.3777	18.37635	18.3777	0
2021-06-19 18:35:00	18.3777	18.37702	18.3777	0
2021-06-19 18:40:00	18.3843	18.37768	18.3843	0
2021-06-19 18:45:00	18.3777	18.37835	18.3777	0
2021-06-19 18:50:00	18.3777	18.37902	18.3777	0
2021-06-19 18:55:00	18.3777	18.37836	18.3777	0
2021-06-19 19:00:00	18.3777	18.37836	18.3777	0
2021-06-19 19:05:00	18.3843	18.37902	18.3843	0
2021-06-19 19:10:00	18.3777	18.37902	18.3777	0
2021-06-19 19:15:00	18.391	18.38035	18.391	0
2021-06-19 19:20:00	18.3777	18.38035	18.3777	0
2021-06-19 19:25:00	18.3777	18.38035	18.3777	0
2021-06-19 19:30:00	18.3843	18.38035	18.3843	0
2021-06-19 19:35:00	18.3777	18.38035	18.3777	0
2021-06-19 19:40:00	18.3777	18.38035	18.3777	0
2021-06-19 19:45:00	18.3777	18.38035	18.3777	0
2021-06-19 19:50:00	18.3843	18.38101	18.3843	0
2021-06-19 19:55:00	18.3777	18.38035	18.3777	0
2021-06-19 20:00:00	18.3777	18.38035	18.3777	0
2021-06-19 20:05:00	18.3777	18.37902	18.3777	0
2021-06-19 20:10:00	18.3843	18.37968	18.3843	0
2021-06-19 20:15:00	18.3777	18.37968	18.3777	0
2021-06-19 20:20:00	18.3843	18.37968	18.3843	0
2021-06-19 20:25:00	18.3843	18.38034	18.3843	0
2021-06-19 20:30:00	18.3777	18.38034	18.3777	0
2021-06-19 20:35:00	18.3777	18.38034	18.3777	0
2021-06-19 20:40:00	18.3843	18.38034	18.3843	0
2021-06-19 20:45:00	18.391	18.38167	18.391	0
2021-06-19 20:50:00	18.3843	18.38233	18.3843	0
2021-06-19 20:55:00	18.3777	18.38233	18.3777	0
2021-06-19 21:00:00	18.3843	18.38233	18.3843	0
2021-06-19 21:05:00	18.391	18.38366	18.391	0
2021-06-19 21:10:00	18.3843	18.38366	18.3843	0
2021-06-19 21:15:00	18.391	18.38433	18.391	0
2021-06-19 21:20:00	18.3777	18.38433	18.3777	0
2021-06-19 21:25:00	18.3777	18.38433	18.3777	0
2021-06-19 21:30:00	18.3843	18.38433	18.3843	0
2021-06-19 21:35:00	18.3777	18.383	18.3777	0
2021-06-19 21:40:00	18.391	18.38367	18.391	0
2021-06-19 21:45:00	18.3843	18.38433	18.3843	0
2021-06-19 21:50:00	18.3843	18.38433	18.3843	0
2021-06-19 21:55:00	18.3843	18.38366	18.3843	0
2021-06-19 22:00:00	18.391	18.38433	18.391	0
2021-06-19 22:05:00	18.391	18.38433	18.391	0
2021-06-19 22:10:00	18.391	18.38566	18.391	0
2021-06-19 22:15:00	18.3843	18.38632	18.3843	0
2021-06-19 22:20:00	18.3843	18.38632	18.3843	0
2021-06-19 22:25:00	18.391	18.38765	18.391	0
2021-06-19 22:30:00	18.391	18.38765	18.391	0
2021-06-19 22:35:00	18.391	18.38832	18.391	0
2021-06-19 22:40:00	18.391	18.38899	18.391	0
2021-06-19 22:45:00	18.391	18.38966	18.391	0
2021-06-19 22:50:00	18.391	18.38966	18.391	0
2021-06-19 22:55:00	18.391	18.38966	18.391	0
2021-06-19 23:00:00	18.391	18.38966	18.391	0
2021-06-19 23:05:00	18.391	18.39033	18.391	0
2021-06-19 23:10:00	18.391	18.391	18.391	0
2021-06-19 23:15:00	18.3843	18.39033	18.3843	0
2021-06-19 23:20:00	18.391	18.39033	18.391	0
2021-06-19 23:25:00	18.391	18.39033	18.391	0
2021-06-19 23:30:00	18.391	18.39033	18.391	0
2021-06-19 23:35:00	18.391	18.39033	18.391	0
2021-06-19 23:40:00	18.3977	18.391	18.3977	0
2021-06-19 23:45:00	18.3977	18.39167	18.3977	0
2021-06-19 23:50:00	18.391	18.39167	18.391	0
2021-06-19 23:55:00	18.391	18.39167	18.391	0
2021-06-20 00:00:00	18.3843	18.391	18.3843	0
2021-06-20 00:05:00	18.391	18.39167	18.391	0
2021-06-20 00:10:00	18.391	18.39167	18.391	0
2021-06-20 00:15:00	18.391	18.39167	18.391	0
2021-06-20 00:20:00	18.391	18.39167	18.391	0
2021-06-20 00:25:00	18.391	18.39167	18.391	0
2021-06-20 00:30:00	18.391	18.391	18.391	0
2021-06-20 00:35:00	18.391	18.39033	18.391	0
2021-06-20 00:40:00	18.391	18.39033	18.391	0
2021-06-20 00:45:00	18.391	18.39033	18.391	0
2021-06-20 00:50:00	18.391	18.391	18.391	0
2021-06-20 00:55:00	18.391	18.391	18.391	0
2021-06-20 01:00:00	18.391	18.391	18.391	0
2021-06-20 01:05:00	18.391	18.391	18.391	0
2021-06-20 01:10:00	18.391	18.391	18.391	0
2021-06-20 01:15:00	18.391	18.391	18.391	0
2021-06-20 01:20:00	18.391	18.391	18.391	0
2021-06-20 01:25:00	18.391	18.391	18.391	0
2021-06-20 01:30:00	18.391	18.391	18.391	0
2021-06-20 01:35:00	18.391	18.391	18.391	0
2021-06-20 01:40:00	18.391	18.391	18.391	0
2021-06-20 01:45:00	18.3843	18.39033	18.3843	0
2021-06-20 01:50:00	18.391	18.39033	18.391	0
2021-06-20 01:55:00	18.391	18.39033	18.391	0
2021-06-20 02:00:00	18.391	18.39033	18.391	0
2021-06-20 02:05:00	18.391	18.39033	18.391	0
2021-06-20 02:10:00	18.391	18.39033	18.391	0
2021-06-20 02:15:00	18.391	18.39033	18.391	0
2021-06-20 02:20:00	18.391	18.39033	18.391	0
2021-06-20 02:25:00	18.3843	18.38966	18.3843	0
2021-06-20 02:30:00	18.391	18.38966	18.391	0
2021-06-20 02:35:00	18.391	18.39033	18.391	0
2021-06-20 02:40:00	18.391	18.39033	18.391	0
2021-06-20 02:45:00	18.391	18.39033	18.391	0
2021-06-20 02:50:00	18.391	18.39033	18.391	0
2021-06-20 02:55:00	18.391	18.39033	18.391	0
2021-06-20 03:00:00	18.391	18.39033	18.391	0
2021-06-20 03:05:00	18.391	18.39033	18.391	0
2021-06-20 03:10:00	18.391	18.39033	18.391	0
2021-06-20 03:15:00	18.391	18.391	18.391	0
2021-06-20 03:20:00	18.391	18.391	18.391	0
2021-06-20 03:25:00	18.391	18.391	18.391	0
2021-06-20 03:30:00	18.391	18.391	18.391	0
2021-06-20 03:35:00	18.3977	18.39167	18.3977	0
2021-06-20 03:40:00	18.3977	18.39234	18.3977	0
2021-06-20 03:45:00	18.391	18.39234	18.391	0
2021-06-20 03:50:00	18.391	18.39234	18.391	0
2021-06-20 03:55:00	18.3977	18.39301	18.3977	0
2021-06-20 04:00:00	18.3977	18.39368	18.3977	0
2021-06-20 04:05:00	18.391	18.39368	18.391	0
2021-06-20 04:10:00	18.3977	18.39435	18.3977	0
2021-06-20 04:15:00	18.391	18.39435	18.391	0
2021-06-20 04:20:00	18.391	18.39435	18.391	0
2021-06-20 04:25:00	18.391	18.39368	18.391	0
2021-06-20 04:30:00	18.391	18.39301	18.391	0
2021-06-20 04:35:00	18.391	18.39301	18.391	0
2021-06-20 04:40:00	18.391	18.39301	18.391	0
2021-06-20 04:45:00	18.3977	18.39301	18.3977	0
2021-06-20 04:50:00	18.3843	18.39167	18.3843	0
2021-06-20 04:55:00	18.391	18.39167	18.391	0
2021-06-20 05:00:00	18.391	18.391	18.391	0
2021-06-20 05:05:00	18.3977	18.39167	18.3977	0
2021-06-20 05:10:00	18.391	18.39167	18.391	0
2021-06-20 05:15:00	18.391	18.39167	18.391	0
2021-06-20 05:20:00	18.391	18.39167	18.391	0
2021-06-20 05:25:00	18.391	18.39167	18.391	0
2021-06-20 05:30:00	18.3977	18.39234	18.3977	0
2021-06-20 05:35:00	18.391	18.39167	18.391	0
2021-06-20 05:40:00	18.3977	18.39301	18.3977	0
2021-06-20 05:45:00	18.391	18.39301	18.391	0
2021-06-20 05:50:00	18.3977	18.39368	18.3977	0
2021-06-20 05:55:00	18.391	18.39301	18.391	0
2021-06-20 06:00:00	18.391	18.39301	18.391	0
2021-06-20 06:05:00	18.4044	18.39435	18.4044	0
2021-06-20 06:10:00	18.4044	18.39569	18.4044	0
2021-06-20 06:15:00	18.4044	18.39703	18.4044	0
2021-06-20 06:20:00	18.3977	18.39703	18.3977	0
2021-06-20 06:25:00	18.3977	18.3977	18.3977	0
2021-06-20 06:30:00	18.4111	18.39904	18.4111	0
2021-06-20 06:35:00	18.4111	18.40105	18.4111	0
2021-06-20 06:40:00	18.4111	18.40239	18.4111	0
2021-06-20 06:45:00	18.4111	18.4044	18.4111	0
2021-06-20 06:50:00	18.4177	18.40707	18.4177	0
2021-06-20 06:55:00	18.4044	18.40707	18.4044	0
2021-06-20 07:00:00	18.4111	18.40774	18.4111	0
2021-06-20 07:05:00	18.4111	18.40841	18.4111	0
2021-06-20 07:10:00	18.4111	18.40975	18.4111	0
2021-06-20 07:15:00	18.4044	18.41042	18.4044	0
2021-06-20 07:20:00	18.4111	18.41042	18.4111	0
2021-06-20 07:25:00	18.4177	18.41108	18.4177	0
2021-06-20 07:30:00	18.4177	18.41174	18.4177	0
2021-06-20 07:35:00	18.4044	18.41107	18.4044	0
2021-06-20 07:40:00	18.4177	18.41107	18.4177	0
2021-06-20 07:45:00	18.4177	18.4124	18.4177	0
2021-06-20 07:50:00	18.4177	18.41306	18.4177	0
2021-06-20 07:55:00	18.4244	18.41439	18.4244	0
2021-06-20 08:00:00	18.4311	18.41639	18.4311	0
2021-06-20 08:05:00	18.4244	18.41839	18.4244	0
2021-06-20 08:10:00	18.4177	18.41905	18.4177	0
2021-06-20 08:15:00	18.4244	18.41972	18.4244	0
2021-06-20 08:20:00	18.4311	18.42106	18.4311	0
2021-06-20 08:25:00	18.4244	18.42306	18.4244	0
2021-06-20 08:30:00	18.4244	18.42373	18.4244	0
2021-06-20 08:35:00	18.4311	18.42507	18.4311	0
2021-06-20 08:40:00	18.4244	18.42574	18.4244	0
2021-06-20 08:45:00	18.4311	18.42641	18.4311	0
2021-06-20 08:50:00	18.4378	18.42708	18.4378	0
2021-06-20 08:55:00	18.4311	18.42775	18.4311	0
2021-06-20 09:00:00	18.4311	18.42909	18.4311	0
2021-06-20 09:05:00	18.4244	18.42909	18.4244	0
2021-06-20 09:10:00	18.4311	18.42909	18.4311	0
2021-06-20 09:15:00	18.4311	18.42976	18.4311	0
2021-06-20 09:20:00	18.4311	18.43043	18.4311	0
2021-06-20 09:25:00	18.4311	18.43043	18.4311	0
2021-06-20 09:30:00	18.4311	18.4311	18.4311	0
2021-06-20 09:35:00	18.4311	18.4311	18.4311	0
2021-06-20 09:40:00	18.4311	18.43043	18.4311	0
2021-06-20 09:45:00	18.4378	18.4311	18.4378	0
2021-06-20 09:50:00	18.4378	18.43177	18.4378	0
2021-06-20 09:55:00	18.4378	18.43311	18.4378	0
2021-06-20 10:00:00	18.4378	18.43378	18.4378	0
2021-06-20 10:05:00	18.4445	18.43512	18.4445	0
2021-06-20 10:10:00	18.4445	18.43646	18.4445	0
2021-06-20 10:15:00	18.4445	18.4378	18.4445	0
2021-06-20 10:20:00	18.4445	18.43914	18.4445	0
2021-06-20 10:25:00	18.4445	18.44048	18.4445	0
2021-06-20 10:30:00	18.4445	18.44182	18.4445	0
2021-06-20 10:35:00	18.4378	18.44182	18.4378	0
2021-06-20 10:40:00	18.4445	18.44249	18.4445	0
2021-06-20 10:45:00	18.4445	18.44316	18.4445	0
2021-06-20 10:50:00	18.4445	18.44383	18.4445	0
2021-06-20 10:55:00	18.4445	18.44383	18.4445	0
2021-06-20 11:00:00	18.4378	18.44316	18.4378	0
2021-06-20 11:05:00	18.4445	18.44316	18.4445	0
2021-06-20 11:10:00	18.4511	18.44382	18.4511	0
2021-06-20 11:15:00	18.4445	18.44382	18.4445	0
2021-06-20 11:20:00	18.4445	18.44382	18.4445	0
2021-06-20 11:25:00	18.4445	18.44449	18.4445	0
2021-06-20 11:30:00	18.4445	18.44449	18.4445	0
2021-06-20 11:35:00	18.4445	18.44449	18.4445	0
2021-06-20 11:40:00	18.4511	18.44515	18.4511	0
2021-06-20 11:45:00	18.4578	18.44648	18.4578	0
2021-06-20 11:50:00	18.4578	18.44848	18.4578	0
2021-06-20 11:55:00	18.4578	18.44981	18.4578	0
2021-06-20 12:00:00	18.4645	18.45115	18.4645	0
2021-06-20 12:05:00	18.4578	18.45248	18.4578	0
2021-06-20 12:10:00	18.4645	18.45448	18.4645	0
2021-06-20 12:15:00	18.4578	18.45581	18.4578	0
2021-06-20 12:20:00	18.4578	18.45714	18.4578	0
2021-06-20 12:25:00	18.4645	18.45914	18.4645	0
2021-06-20 12:30:00	18.4645	18.46048	18.4645	0
2021-06-20 12:35:00	18.4712	18.46182	18.4712	0
2021-06-20 12:40:00	18.4645	18.46249	18.4645	0
2021-06-20 12:45:00	18.4712	18.46383	18.4712	0
2021-06-20 12:50:00	18.4712	18.4645	18.4712	0
2021-06-20 12:55:00	18.4712	18.46584	18.4712	0
2021-06-20 13:00:00	18.4712	18.46651	18.4712	0
2021-06-20 13:05:00	18.4712	18.46785	18.4712	0
2021-06-20 13:10:00	18.4712	18.46919	18.4712	0
2021-06-20 13:15:00	18.4712	18.46986	18.4712	0
2021-06-20 13:20:00	18.4779	18.4712	18.4779	0
2021-06-20 13:25:00	18.4779	18.47187	18.4779	0
2021-06-20 13:30:00	18.4712	18.47254	18.4712	0
2021-06-20 13:35:00	18.4779	18.47321	18.4779	0
2021-06-20 13:40:00	18.4779	18.47388	18.4779	0
2021-06-20 13:45:00	18.4779	18.47455	18.4779	0
2021-06-20 13:50:00	18.4845	18.47588	18.4845	0
2021-06-20 13:55:00	18.4779	18.47655	18.4779	0
2021-06-20 14:00:00	18.4779	18.47722	18.4779	0
2021-06-20 14:05:00	18.4779	18.47789	18.4779	0
2021-06-20 14:10:00	18.4779	18.47789	18.4779	0
2021-06-20 14:15:00	18.4779	18.47789	18.4779	0
2021-06-20 14:20:00	18.4845	18.47922	18.4845	0
2021-06-20 14:25:00	18.4845	18.47988	18.4845	0
2021-06-20 14:30:00	18.4845	18.48054	18.4845	0
2021-06-20 14:35:00	18.4979	18.48254	18.4979	0
2021-06-20 14:40:00	18.4912	18.48321	18.4912	0
2021-06-20 14:45:00	18.4845	18.48387	18.4845	0
2021-06-20 14:50:00	18.4912	18.4852	18.4912	0
2021-06-20 14:55:00	18.4979	18.4872	18.4979	0
2021-06-20 15:00:00	18.4912	18.48853	18.4912	0
2021-06-20 15:05:00	18.4912	18.48986	18.4912	0
2021-06-20 15:10:00	18.4912	18.49053	18.4912	0
2021-06-20 15:15:00	18.4912	18.4912	18.4912	0
2021-06-20 15:20:00	18.4912	18.49187	18.4912	0
2021-06-20 15:25:00	18.4979	18.49187	18.4979	0
2021-06-20 15:30:00	18.4979	18.49254	18.4979	0
2021-06-20 15:35:00	18.4979	18.49388	18.4979	0
2021-06-20 15:40:00	18.4979	18.49455	18.4979	0
2021-06-20 15:45:00	18.4979	18.49455	18.4979	0
2021-06-20 15:50:00	18.5113	18.49656	18.5113	0
2021-06-20 15:55:00	18.5046	18.4979	18.5046	0
2021-06-20 16:00:00	18.5046	18.49924	18.5046	0
2021-06-20 16:05:00	18.5046	18.50058	18.5046	0
2021-06-20 16:10:00	18.5113	18.50259	18.5113	0
2021-06-20 16:15:00	18.5179	18.50459	18.5179	0
2021-06-20 16:20:00	18.5179	18.50659	18.5179	0
2021-06-20 16:25:00	18.5179	18.50859	18.5179	0
2021-06-20 16:30:00	18.5179	18.51059	18.5179	0
2021-06-20 16:35:00	18.5113	18.51193	18.5113	0
2021-06-20 16:40:00	18.5113	18.51193	18.5113	0
2021-06-20 16:45:00	18.5179	18.51326	18.5179	0
2021-06-20 16:50:00	18.5113	18.51393	18.5113	0
2021-06-20 16:55:00	18.5113	18.5146	18.5113	0
2021-06-20 17:00:00	18.5179	18.51526	18.5179	0
2021-06-20 17:05:00	18.5179	18.51526	18.5179	0
2021-06-20 17:10:00	18.5246	18.51593	18.5246	0
2021-06-20 17:15:00	18.5246	18.5166	18.5246	0
2021-06-20 17:20:00	18.5179	18.5166	18.5179	0
2021-06-20 17:25:00	18.5179	18.51726	18.5179	0
2021-06-20 17:30:00	18.5246	18.51859	18.5246	0
2021-06-20 17:35:00	18.5179	18.51859	18.5179	0
2021-06-20 17:40:00	18.5246	18.51992	18.5246	0
2021-06-20 17:45:00	18.5246	18.52125	18.5246	0
2021-06-20 17:50:00	18.5246	18.52192	18.5246	0
2021-06-20 17:55:00	18.5246	18.52259	18.5246	0
2021-06-20 18:00:00	18.5246	18.52259	18.5246	0
2021-06-20 18:05:00	18.5246	18.52259	18.5246	0
2021-06-20 18:10:00	18.5246	18.52326	18.5246	0
2021-06-20 18:15:00	18.5313	18.5246	18.5313	0
2021-06-20 18:20:00	18.5246	18.5246	18.5246	0
2021-06-20 18:25:00	18.5246	18.52527	18.5246	0
2021-06-20 18:30:00	18.5246	18.52527	18.5246	0
2021-06-20 18:35:00	18.5246	18.52527	18.5246	0
2021-06-20 18:40:00	18.5246	18.52527	18.5246	0
2021-06-20 18:45:00	18.5313	18.52594	18.5313	0
2021-06-20 18:50:00	18.5313	18.52661	18.5313	0
2021-06-20 18:55:00	18.538	18.52795	18.538	0
2021-06-20 19:00:00	18.5313	18.52862	18.5313	0
2021-06-20 19:05:00	18.5313	18.52862	18.5313	0
2021-06-20 19:10:00	18.538	18.52996	18.538	0
2021-06-20 19:15:00	18.538	18.5313	18.538	0
2021-06-20 19:20:00	18.538	18.53264	18.538	0
2021-06-20 19:25:00	18.538	18.53398	18.538	0
2021-06-20 19:30:00	18.5313	18.53465	18.5313	0
2021-06-20 19:35:00	18.5313	18.53465	18.5313	0
2021-06-20 19:40:00	18.5313	18.53465	18.5313	0
2021-06-20 19:45:00	18.5313	18.53398	18.5313	0
2021-06-20 19:50:00	18.538	18.53465	18.538	0
2021-06-20 19:55:00	18.538	18.53532	18.538	0
2021-06-20 20:00:00	18.5447	18.53599	18.5447	0
2021-06-20 20:05:00	18.538	18.53599	18.538	0
2021-06-20 20:10:00	18.538	18.53599	18.538	0
2021-06-20 20:15:00	18.538	18.53599	18.538	0
2021-06-20 20:20:00	18.538	18.53666	18.538	0
2021-06-20 20:25:00	18.538	18.53733	18.538	0
2021-06-20 20:30:00	18.5246	18.53666	18.5246	0
2021-06-20 20:35:00	18.538	18.53733	18.538	0
2021-06-20 20:40:00	18.538	18.53733	18.538	0
2021-06-20 20:45:00	18.5447	18.538	18.5447	0
2021-06-20 20:50:00	18.538	18.53733	18.538	0
2021-06-20 20:55:00	18.538	18.53733	18.538	0
2021-06-20 21:00:00	18.538	18.53733	18.538	0
2021-06-20 21:05:00	18.5313	18.53666	18.5313	0
2021-06-20 21:10:00	18.538	18.53666	18.538	0
2021-06-20 21:15:00	18.5447	18.53733	18.5447	0
2021-06-20 21:20:00	18.538	18.53867	18.538	0
2021-06-20 21:25:00	18.538	18.53867	18.538	0
2021-06-20 21:30:00	18.538	18.53867	18.538	0
2021-06-20 21:35:00	18.5447	18.53867	18.5447	0
2021-06-20 21:40:00	18.5447	18.53934	18.5447	0
2021-06-20 21:45:00	18.5513	18.54067	18.5513	0
2021-06-20 21:50:00	18.538	18.54067	18.538	0
2021-06-20 21:55:00	18.5447	18.54201	18.5447	0
2021-06-20 22:00:00	18.5447	18.54268	18.5447	0
2021-06-20 22:05:00	18.538	18.54201	18.538	0
2021-06-20 22:10:00	18.538	18.54201	18.538	0
2021-06-20 22:15:00	18.5447	18.54268	18.5447	0
2021-06-20 22:20:00	18.538	18.54268	18.538	0
2021-06-20 22:25:00	18.538	18.54201	18.538	0
2021-06-20 22:30:00	18.5447	18.54201	18.5447	0
2021-06-20 22:35:00	18.5447	18.54135	18.5447	0
2021-06-20 22:40:00	18.538	18.54135	18.538	0
2021-06-20 22:45:00	18.5513	18.54201	18.5513	0
2021-06-20 22:50:00	18.538	18.54134	18.538	0
2021-06-20 22:55:00	18.538	18.54134	18.538	0
2021-06-20 23:00:00	18.538	18.54134	18.538	0
2021-06-20 23:05:00	18.538	18.54067	18.538	0
2021-06-20 23:10:00	18.5447	18.54134	18.5447	0
2021-06-20 23:15:00	18.538	18.54134	18.538	0
2021-06-20 23:20:00	18.538	18.54067	18.538	0
2021-06-20 23:25:00	18.5447	18.54067	18.5447	0
2021-06-20 23:30:00	18.5447	18.54134	18.5447	0
2021-06-20 23:35:00	18.5447	18.54068	18.5447	0
2021-06-20 23:40:00	18.5447	18.54135	18.5447	0
2021-06-20 23:45:00	18.5447	18.54202	18.5447	0
2021-06-20 23:50:00	18.5513	18.54335	18.5513	0
2021-06-20 23:55:00	18.5447	18.54402	18.5447	0
2021-06-21 00:00:00	18.538	18.54335	18.538	0
2021-06-21 00:05:00	18.5447	18.54402	18.5447	0
2021-06-21 00:10:00	18.5447	18.54469	18.5447	0
2021-06-21 00:15:00	18.5513	18.54535	18.5513	0
2021-06-21 00:20:00	18.5513	18.54601	18.5513	0
2021-06-21 00:25:00	18.5447	18.54601	18.5447	0
2021-06-21 00:30:00	18.5447	18.54601	18.5447	0
2021-06-21 00:35:00	18.538	18.54534	18.538	0
2021-06-21 00:40:00	18.5447	18.54468	18.5447	0
2021-06-21 00:45:00	18.5447	18.54468	18.5447	0
2021-06-21 00:50:00	18.538	18.54468	18.538	0
2021-06-21 00:55:00	18.5513	18.54534	18.5513	0
2021-06-21 01:00:00	18.5513	18.546	18.5513	0
2021-06-21 01:05:00	18.5447	18.54534	18.5447	0
2021-06-21 01:10:00	18.5447	18.54468	18.5447	0
2021-06-21 01:15:00	18.5513	18.54534	18.5513	0
2021-06-21 01:20:00	18.5513	18.546	18.5513	0
2021-06-21 01:25:00	18.5513	18.54733	18.5513	0
2021-06-21 01:30:00	18.5447	18.54733	18.5447	0
2021-06-21 01:35:00	18.5513	18.54799	18.5513	0
2021-06-21 01:40:00	18.5513	18.54932	18.5513	0
2021-06-21 01:45:00	18.5513	18.54932	18.5513	0
2021-06-21 01:50:00	18.5513	18.54932	18.5513	0
2021-06-21 01:55:00	18.5513	18.54998	18.5513	0
2021-06-21 02:00:00	18.5513	18.55064	18.5513	0
2021-06-21 02:05:00	18.5447	18.54998	18.5447	0
2021-06-21 02:10:00	18.5447	18.54932	18.5447	0
2021-06-21 02:15:00	18.538	18.54799	18.538	0
2021-06-21 02:20:00	18.5513	18.54865	18.5513	0
2021-06-21 02:25:00	18.5513	18.54865	18.5513	0
2021-06-21 02:30:00	18.5513	18.54865	18.5513	0
2021-06-21 02:35:00	18.5447	18.54799	18.5447	0
2021-06-21 02:40:00	18.5513	18.54799	18.5513	0
2021-06-21 02:45:00	18.5447	18.54733	18.5447	0
2021-06-21 02:50:00	18.5513	18.54733	18.5513	0
2021-06-21 02:55:00	18.5513	18.54799	18.5513	0
2021-06-21 03:00:00	18.5513	18.54865	18.5513	0
2021-06-21 03:05:00	18.5513	18.54998	18.5513	0
2021-06-21 03:10:00	18.5447	18.54932	18.5447	0
2021-06-21 03:15:00	18.5513	18.54932	18.5513	0
2021-06-21 03:20:00	18.5513	18.54932	18.5513	0
2021-06-21 03:25:00	18.5447	18.54932	18.5447	0
2021-06-21 03:30:00	18.5447	18.54866	18.5447	0
2021-06-21 03:35:00	18.538	18.54799	18.538	0
2021-06-21 03:40:00	18.5447	18.54733	18.5447	0
2021-06-21 03:45:00	18.5447	18.54667	18.5447	0
2021-06-21 03:50:00	18.5447	18.54601	18.5447	0
2021-06-21 03:55:00	18.5447	18.54535	18.5447	0
2021-06-21 04:00:00	18.5447	18.54535	18.5447	0
2021-06-21 04:05:00	18.5513	18.54535	18.5513	0
2021-06-21 04:10:00	18.5513	18.54535	18.5513	0
2021-06-21 04:15:00	18.5513	18.54601	18.5513	0
2021-06-21 04:20:00	18.5513	18.54667	18.5513	0
2021-06-21 04:25:00	18.5447	18.54734	18.5447	0
2021-06-21 04:30:00	18.5447	18.54734	18.5447	0
2021-06-21 04:35:00	18.5513	18.548	18.5513	0
2021-06-21 04:40:00	18.5513	18.54866	18.5513	0
2021-06-21 04:45:00	18.5447	18.54866	18.5447	0
2021-06-21 04:50:00	18.5513	18.54932	18.5513	0
2021-06-21 04:55:00	18.5513	18.54932	18.5513	0
2021-06-21 05:00:00	18.5447	18.54866	18.5447	0
2021-06-21 05:05:00	18.5513	18.54866	18.5513	0
2021-06-21 05:10:00	18.5447	18.548	18.5447	0
2021-06-21 05:15:00	18.5513	18.54866	18.5513	0
2021-06-21 05:20:00	18.5447	18.54866	18.5447	0
2021-06-21 05:25:00	18.538	18.54733	18.538	0
2021-06-21 05:30:00	18.538	18.546	18.538	0
2021-06-21 05:35:00	18.538	18.54533	18.538	0
2021-06-21 05:40:00	18.5513	18.54533	18.5513	0
2021-06-21 05:45:00	18.538	18.544	18.538	0
2021-06-21 05:50:00	18.538	18.54333	18.538	0
2021-06-21 05:55:00	18.5447	18.54267	18.5447	0
2021-06-21 06:00:00	18.5513	18.54333	18.5513	0
2021-06-21 06:05:00	18.5447	18.54267	18.5447	0
2021-06-21 06:10:00	18.5513	18.54333	18.5513	0
2021-06-21 06:15:00	18.5513	18.54466	18.5513	0
2021-06-21 06:20:00	18.5447	18.54533	18.5447	0
2021-06-21 06:25:00	18.5513	18.54666	18.5513	0
2021-06-21 06:30:00	18.5447	18.546	18.5447	0
2021-06-21 06:35:00	18.5447	18.54667	18.5447	0
2021-06-21 06:40:00	18.5447	18.54734	18.5447	0
2021-06-21 06:45:00	18.5513	18.548	18.5513	0
2021-06-21 06:50:00	18.5513	18.548	18.5513	0
2021-06-21 06:55:00	18.5513	18.54866	18.5513	0
2021-06-21 07:00:00	18.558	18.54933	18.558	0
2021-06-21 07:05:00	18.558	18.55	18.558	0
2021-06-21 07:10:00	18.5513	18.55066	18.5513	0
2021-06-21 07:15:00	18.5647	18.552	18.5647	0
2021-06-21 07:20:00	18.5647	18.554	18.5647	0
2021-06-21 07:25:00	18.5513	18.55466	18.5513	0
2021-06-21 07:30:00	18.5647	18.55666	18.5647	0
2021-06-21 07:35:00	18.5647	18.558	18.5647	0
2021-06-21 07:40:00	18.5647	18.55934	18.5647	0
2021-06-21 07:45:00	18.5647	18.56068	18.5647	0
2021-06-21 07:50:00	18.5647	18.56135	18.5647	0
2021-06-21 07:55:00	18.5714	18.56269	18.5714	0
2021-06-21 08:00:00	18.5714	18.5647	18.5714	0
2021-06-21 08:05:00	18.5781	18.56604	18.5781	0
2021-06-21 08:10:00	18.5781	18.56738	18.5781	0
2021-06-21 08:15:00	18.5714	18.56939	18.5714	0
2021-06-21 08:20:00	18.5781	18.57073	18.5781	0
2021-06-21 08:25:00	18.5714	18.5714	18.5714	0
2021-06-21 08:30:00	18.5647	18.5714	18.5647	0
2021-06-21 08:35:00	18.5714	18.57207	18.5714	0
2021-06-21 08:40:00	18.5781	18.57341	18.5781	0
2021-06-21 08:45:00	18.5781	18.57408	18.5781	0
2021-06-21 08:50:00	18.5781	18.57475	18.5781	0
2021-06-21 08:55:00	18.5714	18.57408	18.5714	0
2021-06-21 09:00:00	18.5781	18.57408	18.5781	0
2021-06-21 09:05:00	18.5848	18.57542	18.5848	0
2021-06-21 09:10:00	18.5781	18.57542	18.5781	0
2021-06-21 09:15:00	18.5781	18.57609	18.5781	0
2021-06-21 09:20:00	18.5781	18.57743	18.5781	0
2021-06-21 09:25:00	18.5781	18.5781	18.5781	0
2021-06-21 09:30:00	18.5781	18.5781	18.5781	0
2021-06-21 09:35:00	18.5914	18.57943	18.5914	0
2021-06-21 09:40:00	18.5914	18.58076	18.5914	0
2021-06-21 09:45:00	18.5848	18.5821	18.5848	0
2021-06-21 09:50:00	18.5914	18.58343	18.5914	0
2021-06-21 09:55:00	18.5914	18.58409	18.5914	0
2021-06-21 10:00:00	18.5848	18.58476	18.5848	0
2021-06-21 10:05:00	18.5914	18.58609	18.5914	0
2021-06-21 10:10:00	18.5981	18.58809	18.5981	0
2021-06-21 10:15:00	18.5981	18.59009	18.5981	0
2021-06-21 10:20:00	18.5981	18.59209	18.5981	0
2021-06-21 10:25:00	18.5914	18.59209	18.5914	0
2021-06-21 10:30:00	18.5981	18.59276	18.5981	0
2021-06-21 10:35:00	18.5914	18.59342	18.5914	0
2021-06-21 10:40:00	18.5914	18.59342	18.5914	0
2021-06-21 10:45:00	18.5914	18.59342	18.5914	0
2021-06-21 10:50:00	18.5981	18.59475	18.5981	0
2021-06-21 10:55:00	18.5981	18.59542	18.5981	0
2021-06-21 11:00:00	18.5914	18.59475	18.5914	0
2021-06-21 11:05:00	18.5981	18.59475	18.5981	0
2021-06-21 11:10:00	18.5981	18.59475	18.5981	0
2021-06-21 11:15:00	18.5981	18.59542	18.5981	0
2021-06-21 11:20:00	18.5914	18.59475	18.5914	0
2021-06-21 11:25:00	18.6048	18.59609	18.6048	0
2021-06-21 11:30:00	18.6048	18.59743	18.6048	0
2021-06-21 11:35:00	18.5914	18.59743	18.5914	0
2021-06-21 11:40:00	18.5981	18.59743	18.5981	0
2021-06-21 11:45:00	18.5981	18.59743	18.5981	0
2021-06-21 11:50:00	18.5981	18.5981	18.5981	0
2021-06-21 11:55:00	18.5914	18.59743	18.5914	0
2021-06-21 12:00:00	18.5981	18.59743	18.5981	0
2021-06-21 12:05:00	18.5981	18.59743	18.5981	0
2021-06-21 12:10:00	18.5981	18.5981	18.5981	0
2021-06-21 12:15:00	18.6048	18.5981	18.6048	0
2021-06-21 12:20:00	18.5981	18.59743	18.5981	0
2021-06-21 12:25:00	18.6048	18.59877	18.6048	0
2021-06-21 12:30:00	18.6048	18.59944	18.6048	0
2021-06-21 12:35:00	18.6115	18.60078	18.6115	0
2021-06-21 12:40:00	18.6115	18.60212	18.6115	0
2021-06-21 12:45:00	18.6048	18.60346	18.6048	0
2021-06-21 12:50:00	18.6048	18.60413	18.6048	0
2021-06-21 12:55:00	18.6048	18.6048	18.6048	0
2021-06-21 13:00:00	18.6048	18.60547	18.6048	0
2021-06-21 13:05:00	18.6048	18.60547	18.6048	0
2021-06-21 13:10:00	18.6115	18.60681	18.6115	0
2021-06-21 13:15:00	18.6115	18.60748	18.6115	0
2021-06-21 13:20:00	18.6182	18.60882	18.6182	0
2021-06-21 13:25:00	18.6048	18.60815	18.6048	0
2021-06-21 13:30:00	18.6048	18.60748	18.6048	0
2021-06-21 13:35:00	18.6115	18.60815	18.6115	0
2021-06-21 13:40:00	18.6182	18.60949	18.6182	0
2021-06-21 13:45:00	18.6115	18.61016	18.6115	0
2021-06-21 13:50:00	18.6115	18.61083	18.6115	0
2021-06-21 13:55:00	18.6048	18.61083	18.6048	0
2021-06-21 14:00:00	18.6048	18.61016	18.6048	0
2021-06-21 14:05:00	18.6048	18.60949	18.6048	0
2021-06-21 14:10:00	18.6182	18.60949	18.6182	0
2021-06-21 14:15:00	18.6182	18.61083	18.6182	0
2021-06-21 14:20:00	18.6115	18.6115	18.6115	0
2021-06-21 14:25:00	18.6182	18.61217	18.6182	0
2021-06-21 14:30:00	18.6182	18.61217	18.6182	0
2021-06-21 14:35:00	18.6182	18.61284	18.6182	0
2021-06-21 14:40:00	18.6115	18.61284	18.6115	0
2021-06-21 14:45:00	18.6182	18.61418	18.6182	0
2021-06-21 14:50:00	18.6182	18.61552	18.6182	0
2021-06-21 14:55:00	18.6115	18.61619	18.6115	0
2021-06-21 15:00:00	18.6182	18.61619	18.6182	0
2021-06-21 15:05:00	18.6182	18.61619	18.6182	0
2021-06-21 15:10:00	18.6182	18.61686	18.6182	0
2021-06-21 15:15:00	18.6182	18.61686	18.6182	0
2021-06-21 15:20:00	18.6248	18.61752	18.6248	0
2021-06-21 15:25:00	18.6182	18.61752	18.6182	0
2021-06-21 15:30:00	18.6182	18.61819	18.6182	0
2021-06-21 15:35:00	18.6182	18.61819	18.6182	0
2021-06-21 15:40:00	18.6182	18.61819	18.6182	0
2021-06-21 15:45:00	18.6182	18.61886	18.6182	0
2021-06-21 15:50:00	18.6248	18.61952	18.6248	0
2021-06-21 15:55:00	18.6248	18.62018	18.6248	0
2021-06-21 16:00:00	18.6248	18.62084	18.6248	0
2021-06-21 16:05:00	18.6248	18.6215	18.6248	0
2021-06-21 16:10:00	18.6248	18.6215	18.6248	0
2021-06-21 16:15:00	18.6315	18.62283	18.6315	0
2021-06-21 16:20:00	18.6248	18.62349	18.6248	0
2021-06-21 16:25:00	18.6248	18.62415	18.6248	0
2021-06-21 16:30:00	18.6248	18.62481	18.6248	0
2021-06-21 16:35:00	18.6315	18.62614	18.6315	0
2021-06-21 16:40:00	18.6248	18.62614	18.6248	0
2021-06-21 16:45:00	18.6248	18.62614	18.6248	0
2021-06-21 16:50:00	18.6315	18.62681	18.6315	0
2021-06-21 16:55:00	18.6248	18.62681	18.6248	0
2021-06-21 17:00:00	18.6248	18.62681	18.6248	0
2021-06-21 17:05:00	18.6315	18.62681	18.6315	0
2021-06-21 17:10:00	18.6315	18.62748	18.6315	0
2021-06-21 17:15:00	18.6315	18.62815	18.6315	0
2021-06-21 17:20:00	18.6315	18.62882	18.6315	0
2021-06-21 17:25:00	18.6315	18.62882	18.6315	0
2021-06-21 17:30:00	18.6315	18.62949	18.6315	0
2021-06-21 17:35:00	18.6315	18.63016	18.6315	0
2021-06-21 17:40:00	18.6315	18.63016	18.6315	0
2021-06-21 17:45:00	18.6315	18.63083	18.6315	0
2021-06-21 17:50:00	18.6315	18.6315	18.6315	0
2021-06-21 17:55:00	18.6315	18.6315	18.6315	0
2021-06-21 18:00:00	18.6315	18.6315	18.6315	0
2021-06-21 18:05:00	18.6315	18.6315	18.6315	0
2021-06-21 18:10:00	18.6315	18.6315	18.6315	0
2021-06-21 18:15:00	18.6248	18.63083	18.6248	0
2021-06-21 18:20:00	18.6248	18.63016	18.6248	0
2021-06-21 18:25:00	18.6382	18.63083	18.6382	0
2021-06-21 18:30:00	18.6315	18.63083	18.6315	0
2021-06-21 18:35:00	18.6382	18.6315	18.6382	0
2021-06-21 18:40:00	18.6382	18.63217	18.6382	0
2021-06-21 18:45:00	18.6382	18.63284	18.6382	0
2021-06-21 18:50:00	18.6382	18.63351	18.6382	0
2021-06-21 18:55:00	18.6315	18.63351	18.6315	0
2021-06-21 19:00:00	18.6382	18.63418	18.6382	0
2021-06-21 19:05:00	18.6382	18.63552	18.6382	0
2021-06-21 19:10:00	18.6382	18.63686	18.6382	0
2021-06-21 19:15:00	18.6382	18.63686	18.6382	0
2021-06-21 19:20:00	18.6382	18.63753	18.6382	0
2021-06-21 19:25:00	18.6315	18.63686	18.6315	0
2021-06-21 19:30:00	18.6449	18.63753	18.6449	0
2021-06-21 19:35:00	18.6449	18.6382	18.6449	0
2021-06-21 19:40:00	18.6315	18.63753	18.6315	0
2021-06-21 19:45:00	18.6315	18.63753	18.6315	0
2021-06-21 19:50:00	18.6382	18.63753	18.6382	0
2021-06-21 19:55:00	18.6382	18.63753	18.6382	0
2021-06-21 20:00:00	18.6449	18.6382	18.6449	0
2021-06-21 20:05:00	18.6382	18.6382	18.6382	0
2021-06-21 20:10:00	18.6382	18.6382	18.6382	0
2021-06-21 20:15:00	18.6449	18.63954	18.6449	0
2021-06-21 20:20:00	18.6449	18.63954	18.6449	0
2021-06-21 20:25:00	18.6449	18.63954	18.6449	0
2021-06-21 20:30:00	18.6449	18.64088	18.6449	0
2021-06-21 20:35:00	18.6449	18.64222	18.6449	0
2021-06-21 20:40:00	18.6382	18.64222	18.6382	0
2021-06-21 20:45:00	18.6449	18.64289	18.6449	0
2021-06-21 20:50:00	18.6449	18.64289	18.6449	0
2021-06-21 20:55:00	18.6449	18.64356	18.6449	0
2021-06-21 21:00:00	18.6382	18.64356	18.6382	0
2021-06-21 21:05:00	18.6515	18.64422	18.6515	0
2021-06-21 21:10:00	18.6449	18.64422	18.6449	0
2021-06-21 21:15:00	18.6449	18.64422	18.6449	0
2021-06-21 21:20:00	18.6382	18.64355	18.6382	0
2021-06-21 21:25:00	18.6449	18.64355	18.6449	0
2021-06-21 21:30:00	18.6515	18.64488	18.6515	0
2021-06-21 21:35:00	18.6449	18.64488	18.6449	0
2021-06-21 21:40:00	18.6449	18.64488	18.6449	0
2021-06-21 21:45:00	18.6449	18.64488	18.6449	0
2021-06-21 21:50:00	18.6515	18.64621	18.6515	0
2021-06-21 21:55:00	18.6515	18.64621	18.6515	0
2021-06-21 22:00:00	18.6582	18.64754	18.6582	0
2021-06-21 22:05:00	18.6449	18.64754	18.6449	0
2021-06-21 22:10:00	18.6449	18.64821	18.6449	0
2021-06-21 22:15:00	18.6515	18.64887	18.6515	0
2021-06-21 22:20:00	18.6515	18.64887	18.6515	0
2021-06-21 22:25:00	18.6449	18.64887	18.6449	0
2021-06-21 22:30:00	18.6515	18.64953	18.6515	0
2021-06-21 22:35:00	18.6449	18.64953	18.6449	0
2021-06-21 22:40:00	18.6515	18.64953	18.6515	0
2021-06-21 22:45:00	18.6515	18.64953	18.6515	0
2021-06-21 22:50:00	18.6449	18.6482	18.6449	0
2021-06-21 22:55:00	18.6382	18.64753	18.6382	0
2021-06-21 23:00:00	18.6449	18.64753	18.6449	0
2021-06-21 23:05:00	18.6515	18.64753	18.6515	0
2021-06-21 23:10:00	18.6515	18.64753	18.6515	0
2021-06-21 23:15:00	18.6449	18.64753	18.6449	0
2021-06-21 23:20:00	18.6449	18.64687	18.6449	0
2021-06-21 23:25:00	18.6582	18.6482	18.6582	0
2021-06-21 23:30:00	18.6449	18.64754	18.6449	0
2021-06-21 23:35:00	18.6449	18.64688	18.6449	0
2021-06-21 23:40:00	18.6449	18.64688	18.6449	0
2021-06-21 23:45:00	18.6449	18.64755	18.6449	0
2021-06-21 23:50:00	18.6382	18.64688	18.6382	0
2021-06-21 23:55:00	18.6449	18.64622	18.6449	0
2021-06-22 00:00:00	18.6382	18.64489	18.6382	0
2021-06-22 00:05:00	18.6449	18.64489	18.6449	0
2021-06-22 00:10:00	18.6515	18.64555	18.6515	0
2021-06-22 00:15:00	18.6449	18.64422	18.6449	0
2021-06-22 00:20:00	18.6449	18.64422	18.6449	0
2021-06-22 00:25:00	18.6515	18.64488	18.6515	0
2021-06-22 00:30:00	18.6582	18.64621	18.6582	0
2021-06-22 00:35:00	18.6515	18.64687	18.6515	0
2021-06-22 00:40:00	18.6515	18.6482	18.6515	0
2021-06-22 00:45:00	18.6582	18.64953	18.6582	0
2021-06-22 00:50:00	18.6582	18.65153	18.6582	0
2021-06-22 00:55:00	18.6515	18.65219	18.6515	0
2021-06-22 01:00:00	18.6449	18.65153	18.6449	0
2021-06-22 01:05:00	18.6515	18.65219	18.6515	0
2021-06-22 01:10:00	18.6515	18.65285	18.6515	0
2021-06-22 01:15:00	18.6515	18.65285	18.6515	0
2021-06-22 01:20:00	18.6449	18.65152	18.6449	0
2021-06-22 01:25:00	18.6449	18.65086	18.6449	0
2021-06-22 01:30:00	18.6449	18.6502	18.6449	0
2021-06-22 01:35:00	18.6449	18.64887	18.6449	0
2021-06-22 01:40:00	18.6582	18.64887	18.6582	0
2021-06-22 01:45:00	18.6515	18.64887	18.6515	0
2021-06-22 01:50:00	18.6582	18.6502	18.6582	0
2021-06-22 01:55:00	18.6582	18.65087	18.6582	0
2021-06-22 02:00:00	18.6582	18.65154	18.6582	0
2021-06-22 02:05:00	18.6515	18.65154	18.6515	0
2021-06-22 02:10:00	18.6582	18.65287	18.6582	0
2021-06-22 02:15:00	18.6515	18.65353	18.6515	0
2021-06-22 02:20:00	18.6582	18.65486	18.6582	0
2021-06-22 02:25:00	18.6582	18.65619	18.6582	0
2021-06-22 02:30:00	18.6582	18.65619	18.6582	0
2021-06-22 02:35:00	18.6515	18.65619	18.6515	0
2021-06-22 02:40:00	18.6582	18.65619	18.6582	0
2021-06-22 02:45:00	18.6449	18.65486	18.6449	0
2021-06-22 02:50:00	18.6582	18.65486	18.6582	0
2021-06-22 02:55:00	18.6582	18.65553	18.6582	0
2021-06-22 03:00:00	18.6515	18.65486	18.6515	0
2021-06-22 03:05:00	18.6515	18.65486	18.6515	0
2021-06-22 03:10:00	18.6449	18.65353	18.6449	0
2021-06-22 03:15:00	18.6582	18.65353	18.6582	0
2021-06-22 03:20:00	18.6515	18.65286	18.6515	0
2021-06-22 03:25:00	18.6449	18.6522	18.6449	0
2021-06-22 03:30:00	18.6449	18.65087	18.6449	0
2021-06-22 03:35:00	18.6449	18.65087	18.6449	0
2021-06-22 03:40:00	18.6515	18.6502	18.6515	0
2021-06-22 03:45:00	18.6515	18.64953	18.6515	0
2021-06-22 03:50:00	18.6449	18.64887	18.6449	0
2021-06-22 03:55:00	18.6449	18.64821	18.6449	0
2021-06-22 04:00:00	18.6449	18.64821	18.6449	0
2021-06-22 04:05:00	18.6382	18.64621	18.6382	0
2021-06-22 04:10:00	18.6449	18.64555	18.6449	0
2021-06-22 04:15:00	18.6582	18.64688	18.6582	0
2021-06-22 04:20:00	18.6582	18.64821	18.6582	0
2021-06-22 04:25:00	18.6449	18.64821	18.6449	0
2021-06-22 04:30:00	18.6449	18.64755	18.6449	0
2021-06-22 04:35:00	18.6582	18.64822	18.6582	0
2021-06-22 04:40:00	18.6449	18.64822	18.6449	0
2021-06-22 04:45:00	18.6515	18.64888	18.6515	0
2021-06-22 04:50:00	18.6449	18.64888	18.6449	0
2021-06-22 04:55:00	18.6449	18.64955	18.6449	0
2021-06-22 05:00:00	18.6449	18.64955	18.6449	0
2021-06-22 05:05:00	18.6449	18.64822	18.6449	0
2021-06-22 05:10:00	18.6449	18.64689	18.6449	0
2021-06-22 05:15:00	18.6449	18.64689	18.6449	0
2021-06-22 05:20:00	18.6449	18.64689	18.6449	0
2021-06-22 05:25:00	18.6449	18.64556	18.6449	0
2021-06-22 05:30:00	18.6515	18.64622	18.6515	0
2021-06-22 05:35:00	18.6449	18.64556	18.6449	0
2021-06-22 05:40:00	18.6449	18.64556	18.6449	0
2021-06-22 05:45:00	18.6515	18.64622	18.6515	0
2021-06-22 05:50:00	18.6449	18.64622	18.6449	0
2021-06-22 05:55:00	18.6515	18.64688	18.6515	0
2021-06-22 06:00:00	18.6515	18.64754	18.6515	0
2021-06-22 06:05:00	18.6582	18.64887	18.6582	0
2021-06-22 06:10:00	18.6515	18.64953	18.6515	0
2021-06-22 06:15:00	18.6449	18.64953	18.6449	0
2021-06-22 06:20:00	18.6582	18.6502	18.6582	0
2021-06-22 06:25:00	18.6449	18.6502	18.6449	0
2021-06-22 06:30:00	18.6449	18.6502	18.6449	0
2021-06-22 06:35:00	18.6515	18.6502	18.6515	0
2021-06-22 06:40:00	18.6515	18.65086	18.6515	0
2021-06-22 06:45:00	18.6582	18.65153	18.6582	0
2021-06-22 06:50:00	18.6582	18.6522	18.6582	0
2021-06-22 06:55:00	18.6582	18.6522	18.6582	0
2021-06-22 07:00:00	18.6582	18.65287	18.6582	0
2021-06-22 07:05:00	18.6582	18.6542	18.6582	0
2021-06-22 07:10:00	18.6582	18.6542	18.6582	0
2021-06-22 07:15:00	18.6582	18.65553	18.6582	0
2021-06-22 07:20:00	18.6582	18.65686	18.6582	0
2021-06-22 07:25:00	18.6582	18.65753	18.6582	0
2021-06-22 07:30:00	18.6582	18.6582	18.6582	0
2021-06-22 07:35:00	18.6716	18.65954	18.6716	0
2021-06-22 07:40:00	18.6649	18.66021	18.6649	0
2021-06-22 07:45:00	18.6582	18.66021	18.6582	0
2021-06-22 07:50:00	18.6582	18.66021	18.6582	0
2021-06-22 07:55:00	18.6582	18.66021	18.6582	0
2021-06-22 08:00:00	18.6582	18.66021	18.6582	0
2021-06-22 08:05:00	18.6582	18.66021	18.6582	0
2021-06-22 08:10:00	18.6582	18.66021	18.6582	0
2021-06-22 08:15:00	18.6582	18.66021	18.6582	0
2021-06-22 08:20:00	18.6582	18.66021	18.6582	0
2021-06-22 08:25:00	18.6582	18.65887	18.6582	0
2021-06-22 08:30:00	18.6582	18.6582	18.6582	0
2021-06-22 08:35:00	18.6716	18.65954	18.6716	0
2021-06-22 08:40:00	18.6716	18.66088	18.6716	0
2021-06-22 08:45:00	18.6649	18.66155	18.6649	0
2021-06-22 08:50:00	18.6649	18.66222	18.6649	0
2021-06-22 08:55:00	18.6649	18.66289	18.6649	0
2021-06-22 09:00:00	18.6649	18.66356	18.6649	0
2021-06-22 09:05:00	18.6582	18.66356	18.6582	0
2021-06-22 09:10:00	18.6582	18.66356	18.6582	0
2021-06-22 09:15:00	18.6582	18.66356	18.6582	0
2021-06-22 09:20:00	18.6716	18.6649	18.6716	0
2021-06-22 09:25:00	18.6582	18.66356	18.6582	0
2021-06-22 09:30:00	18.6582	18.66222	18.6582	0
2021-06-22 09:35:00	18.6582	18.66155	18.6582	0
2021-06-22 09:40:00	18.6649	18.66155	18.6649	0
2021-06-22 09:45:00	18.6582	18.66088	18.6582	0
2021-06-22 09:50:00	18.6582	18.66021	18.6582	0
2021-06-22 09:55:00	18.6582	18.66021	18.6582	0
2021-06-22 10:00:00	18.6716	18.66155	18.6716	0
2021-06-22 10:05:00	18.6582	18.66155	18.6582	0
2021-06-22 10:10:00	18.6582	18.66021	18.6582	0
2021-06-22 10:15:00	18.6716	18.66155	18.6716	0
2021-06-22 10:20:00	18.6649	18.66222	18.6649	0
2021-06-22 10:25:00	18.6582	18.66222	18.6582	0
2021-06-22 10:30:00	18.6649	18.66222	18.6649	0
2021-06-22 10:35:00	18.6649	18.66289	18.6649	0
2021-06-22 10:40:00	18.6582	18.66289	18.6582	0
2021-06-22 10:45:00	18.6649	18.66356	18.6649	0
2021-06-22 10:50:00	18.6582	18.66222	18.6582	0
2021-06-22 10:55:00	18.6582	18.66222	18.6582	0
2021-06-22 11:00:00	18.6649	18.66289	18.6649	0
2021-06-22 11:05:00	18.6649	18.66222	18.6649	0
2021-06-22 11:10:00	18.6716	18.66289	18.6716	0
2021-06-22 11:15:00	18.6716	18.66423	18.6716	0
2021-06-22 11:20:00	18.6649	18.66423	18.6649	0
2021-06-22 11:25:00	18.6582	18.66356	18.6582	0
2021-06-22 11:30:00	18.6582	18.66356	18.6582	0
2021-06-22 11:35:00	18.6716	18.66423	18.6716	0
2021-06-22 11:40:00	18.6649	18.6649	18.6649	0
2021-06-22 11:45:00	18.6716	18.66624	18.6716	0
2021-06-22 11:50:00	18.6716	18.66691	18.6716	0
2021-06-22 11:55:00	18.6716	18.66758	18.6716	0
2021-06-22 12:00:00	18.6716	18.66758	18.6716	0
2021-06-22 12:05:00	18.6783	18.66825	18.6783	0
2021-06-22 12:10:00	18.6716	18.66892	18.6716	0
2021-06-22 12:15:00	18.6716	18.67026	18.6716	0
2021-06-22 12:20:00	18.6649	18.67093	18.6649	0
2021-06-22 12:25:00	18.6716	18.67093	18.6716	0
2021-06-22 12:30:00	18.6716	18.6716	18.6716	0
2021-06-22 12:35:00	18.6716	18.6716	18.6716	0
2021-06-22 12:40:00	18.6649	18.67093	18.6649	0
2021-06-22 12:45:00	18.6649	18.67026	18.6649	0
2021-06-22 12:50:00	18.6716	18.67026	18.6716	0
2021-06-22 12:55:00	18.6783	18.67026	18.6783	0
2021-06-22 13:00:00	18.6716	18.67026	18.6716	0
2021-06-22 13:05:00	18.6716	18.67026	18.6716	0
2021-06-22 13:10:00	18.6716	18.67093	18.6716	0
2021-06-22 13:15:00	18.6783	18.6716	18.6783	0
2021-06-22 13:20:00	18.6716	18.6716	18.6716	0
2021-06-22 13:25:00	18.6783	18.67227	18.6783	0
2021-06-22 13:30:00	18.6716	18.67294	18.6716	0
2021-06-22 13:35:00	18.6783	18.67428	18.6783	0
2021-06-22 13:40:00	18.6783	18.67495	18.6783	0
2021-06-22 13:45:00	18.6783	18.67495	18.6783	0
2021-06-22 13:50:00	18.6783	18.67562	18.6783	0
2021-06-22 13:55:00	18.6716	18.67562	18.6716	0
2021-06-22 14:00:00	18.6716	18.67562	18.6716	0
2021-06-22 14:05:00	18.6716	18.67495	18.6716	0
2021-06-22 14:10:00	18.6716	18.67495	18.6716	0
2021-06-22 14:15:00	18.6783	18.67495	18.6783	0
2021-06-22 14:20:00	18.685	18.67629	18.685	0
2021-06-22 14:25:00	18.685	18.67696	18.685	0
2021-06-22 14:30:00	18.685	18.67763	18.685	0
2021-06-22 14:35:00	18.6783	18.67763	18.6783	0
2021-06-22 14:40:00	18.6783	18.67763	18.6783	0
2021-06-22 14:45:00	18.6783	18.6783	18.6783	0
2021-06-22 14:50:00	18.685	18.67964	18.685	0
2021-06-22 14:55:00	18.6716	18.67964	18.6716	0
2021-06-22 15:00:00	18.6783	18.68031	18.6783	0
2021-06-22 15:05:00	18.6716	18.67964	18.6716	0
2021-06-22 15:10:00	18.685	18.67964	18.685	0
2021-06-22 15:15:00	18.6716	18.6783	18.6716	0
2021-06-22 15:20:00	18.6783	18.67763	18.6783	0
2021-06-22 15:25:00	18.6783	18.67763	18.6783	0
2021-06-22 15:30:00	18.6783	18.67763	18.6783	0
2021-06-22 15:35:00	18.6783	18.67763	18.6783	0
2021-06-22 15:40:00	18.6783	18.67696	18.6783	0
2021-06-22 15:45:00	18.6783	18.67763	18.6783	0
2021-06-22 15:50:00	18.6716	18.67696	18.6716	0
2021-06-22 15:55:00	18.6716	18.67696	18.6716	0
2021-06-22 16:00:00	18.6783	18.67629	18.6783	0
2021-06-22 16:05:00	18.6783	18.67696	18.6783	0
2021-06-22 16:10:00	18.6716	18.67629	18.6716	0
2021-06-22 16:15:00	18.6783	18.67629	18.6783	0
2021-06-22 16:20:00	18.6716	18.67562	18.6716	0
2021-06-22 16:25:00	18.685	18.67629	18.685	0
2021-06-22 16:30:00	18.6783	18.67629	18.6783	0
2021-06-22 16:35:00	18.6783	18.67629	18.6783	0
2021-06-22 16:40:00	18.6783	18.67696	18.6783	0
2021-06-22 16:45:00	18.6783	18.67763	18.6783	0
2021-06-22 16:50:00	18.6783	18.67763	18.6783	0
2021-06-22 16:55:00	18.6783	18.67763	18.6783	0
2021-06-22 17:00:00	18.6716	18.67763	18.6716	0
2021-06-22 17:05:00	18.685	18.6783	18.685	0
2021-06-22 17:10:00	18.685	18.67964	18.685	0
2021-06-22 17:15:00	18.6783	18.67897	18.6783	0
2021-06-22 17:20:00	18.6783	18.67897	18.6783	0
2021-06-22 17:25:00	18.685	18.67964	18.685	0
2021-06-22 17:30:00	18.685	18.68031	18.685	0
2021-06-22 17:35:00	18.6783	18.68031	18.6783	0
2021-06-22 17:40:00	18.685	18.68098	18.685	0
2021-06-22 17:45:00	18.6783	18.68098	18.6783	0
2021-06-22 17:50:00	18.685	18.68232	18.685	0
2021-06-22 17:55:00	18.685	18.68232	18.685	0
2021-06-22 18:00:00	18.685	18.68232	18.685	0
2021-06-22 18:05:00	18.6783	18.68232	18.6783	0
2021-06-22 18:10:00	18.685	18.68299	18.685	0
2021-06-22 18:15:00	18.685	18.68299	18.685	0
2021-06-22 18:20:00	18.685	18.68299	18.685	0
2021-06-22 18:25:00	18.685	18.68366	18.685	0
2021-06-22 18:30:00	18.685	18.68366	18.685	0
2021-06-22 18:35:00	18.6783	18.68366	18.6783	0
2021-06-22 18:40:00	18.685	18.68366	18.685	0
2021-06-22 18:45:00	18.6916	18.68432	18.6916	0
2021-06-22 18:50:00	18.6916	18.68498	18.6916	0
2021-06-22 18:55:00	18.685	18.68565	18.685	0
2021-06-22 19:00:00	18.685	18.68565	18.685	0
2021-06-22 19:05:00	18.685	18.68565	18.685	0
2021-06-22 19:10:00	18.6916	18.68631	18.6916	0
2021-06-22 19:15:00	18.685	18.68631	18.685	0
2021-06-22 19:20:00	18.685	18.68631	18.685	0
2021-06-22 19:25:00	18.6916	18.68764	18.6916	0
2021-06-22 19:30:00	18.685	18.68764	18.685	0
2021-06-22 19:35:00	18.685	18.68698	18.685	0
2021-06-22 19:40:00	18.685	18.68632	18.685	0
2021-06-22 19:45:00	18.6916	18.68698	18.6916	0
2021-06-22 19:50:00	18.6916	18.68764	18.6916	0
2021-06-22 19:55:00	18.6916	18.6883	18.6916	0
2021-06-22 20:00:00	18.685	18.68764	18.685	0
2021-06-22 20:05:00	18.685	18.68764	18.685	0
2021-06-22 20:10:00	18.6916	18.6883	18.6916	0
2021-06-22 20:15:00	18.685	18.68764	18.685	0
2021-06-22 20:20:00	18.685	18.68764	18.685	0
2021-06-22 20:25:00	18.685	18.68764	18.685	0
2021-06-22 20:30:00	18.685	18.68764	18.685	0
2021-06-22 20:35:00	18.685	18.68698	18.685	0
2021-06-22 20:40:00	18.685	18.68632	18.685	0
2021-06-22 20:45:00	18.685	18.68566	18.685	0
2021-06-22 20:50:00	18.685	18.68566	18.685	0
2021-06-22 20:55:00	18.685	18.68566	18.685	0
2021-06-22 21:00:00	18.6983	18.68633	18.6983	0
2021-06-22 21:05:00	18.685	18.68633	18.685	0
2021-06-22 21:10:00	18.685	18.68633	18.685	0
2021-06-22 21:15:00	18.685	18.68633	18.685	0
2021-06-22 21:20:00	18.685	18.68633	18.685	0
2021-06-22 21:25:00	18.685	18.68633	18.685	0
2021-06-22 21:30:00	18.685	18.68633	18.685	0
2021-06-22 21:35:00	18.6916	18.68699	18.6916	0
2021-06-22 21:40:00	18.6783	18.68632	18.6783	0
2021-06-22 21:45:00	18.6783	18.68565	18.6783	0
2021-06-22 21:50:00	18.685	18.68432	18.685	0
2021-06-22 21:55:00	18.685	18.68432	18.685	0
2021-06-22 22:00:00	18.685	18.68432	18.685	0
2021-06-22 22:05:00	18.685	18.68432	18.685	0
2021-06-22 22:10:00	18.685	18.68432	18.685	0
2021-06-22 22:15:00	18.685	18.68432	18.685	0
2021-06-22 22:20:00	18.6783	18.68365	18.6783	0
2021-06-22 22:25:00	18.685	18.68299	18.685	0
2021-06-22 22:30:00	18.685	18.68366	18.685	0
2021-06-22 22:35:00	18.685	18.68433	18.685	0
2021-06-22 22:40:00	18.6916	18.68499	18.6916	0
2021-06-22 22:45:00	18.685	18.68499	18.685	0
2021-06-22 22:50:00	18.685	18.68499	18.685	0
2021-06-22 22:55:00	18.685	18.68499	18.685	0
2021-06-22 23:00:00	18.685	18.68499	18.685	0
2021-06-22 23:05:00	18.685	18.68499	18.685	0
2021-06-22 23:10:00	18.685	18.68566	18.685	0
2021-06-22 23:15:00	18.685	18.68566	18.685	0
2021-06-22 23:20:00	18.6783	18.68499	18.6783	0
2021-06-22 23:25:00	18.6783	18.68432	18.6783	0
2021-06-22 23:30:00	18.685	18.68366	18.685	0
2021-06-22 23:35:00	18.685	18.68366	18.685	0
2021-06-22 23:40:00	18.685	18.68366	18.685	0
2021-06-22 23:45:00	18.685	18.68366	18.685	0
2021-06-22 23:50:00	18.685	18.68366	18.685	0
2021-06-22 23:55:00	18.6783	18.68299	18.6783	0
2021-06-23 00:00:00	18.6716	18.68165	18.6716	0
2021-06-23 00:05:00	18.6783	18.68098	18.6783	0
2021-06-23 00:10:00	18.6716	18.68031	18.6716	0
2021-06-23 00:15:00	18.6783	18.68031	18.6783	0
2021-06-23 00:20:00	18.6716	18.67897	18.6716	0
2021-06-23 00:25:00	18.6716	18.67763	18.6716	0
2021-06-23 00:30:00	18.6716	18.67629	18.6716	0
2021-06-23 00:35:00	18.6716	18.67495	18.6716	0
2021-06-23 00:40:00	18.685	18.67495	18.685	0
2021-06-23 00:45:00	18.6716	18.67428	18.6716	0
2021-06-23 00:50:00	18.6783	18.67495	18.6783	0
2021-06-23 00:55:00	18.6783	18.67495	18.6783	0
2021-06-23 01:00:00	18.6716	18.67495	18.6716	0
2021-06-23 01:05:00	18.6783	18.67495	18.6783	0
2021-06-23 01:10:00	18.6716	18.67495	18.6716	0
2021-06-23 01:15:00	18.6783	18.67562	18.6783	0
2021-06-23 01:20:00	18.6716	18.67562	18.6716	0
2021-06-23 01:25:00	18.6716	18.67562	18.6716	0
2021-06-23 01:30:00	18.6716	18.67428	18.6716	0
2021-06-23 01:35:00	18.6716	18.67428	18.6716	0
2021-06-23 01:40:00	18.6716	18.67361	18.6716	0
2021-06-23 01:45:00	18.6716	18.67294	18.6716	0
2021-06-23 01:50:00	18.6783	18.67361	18.6783	0
2021-06-23 01:55:00	18.6716	18.67294	18.6716	0
2021-06-23 02:00:00	18.6716	18.67294	18.6716	0
2021-06-23 02:05:00	18.6716	18.67227	18.6716	0
2021-06-23 02:10:00	18.6649	18.6716	18.6649	0
2021-06-23 02:15:00	18.6649	18.67093	18.6649	0
2021-06-23 02:20:00	18.6716	18.67093	18.6716	0
2021-06-23 02:25:00	18.6716	18.67093	18.6716	0
2021-06-23 02:30:00	18.6716	18.67093	18.6716	0
2021-06-23 02:35:00	18.6716	18.67093	18.6716	0
2021-06-23 02:40:00	18.6716	18.67026	18.6716	0
2021-06-23 02:45:00	18.6582	18.66892	18.6582	0
2021-06-23 02:50:00	18.6716	18.66892	18.6716	0
2021-06-23 02:55:00	18.6649	18.66825	18.6649	0
2021-06-23 03:00:00	18.6649	18.66825	18.6649	0
2021-06-23 03:05:00	18.6716	18.66892	18.6716	0
2021-06-23 03:10:00	18.6649	18.66825	18.6649	0
2021-06-23 03:15:00	18.6716	18.66825	18.6716	0
2021-06-23 03:20:00	18.6582	18.66691	18.6582	0
2021-06-23 03:25:00	18.6716	18.66691	18.6716	0
2021-06-23 03:30:00	18.6649	18.66624	18.6649	0
2021-06-23 03:35:00	18.6582	18.66624	18.6582	0
2021-06-23 03:40:00	18.6649	18.66557	18.6649	0
2021-06-23 03:45:00	18.6649	18.66557	18.6649	0
2021-06-23 03:50:00	18.6716	18.66624	18.6716	0
2021-06-23 03:55:00	18.6649	18.66557	18.6649	0
2021-06-23 04:00:00	18.6582	18.6649	18.6582	0
2021-06-23 04:05:00	18.6582	18.66356	18.6582	0
2021-06-23 04:10:00	18.6582	18.66356	18.6582	0
2021-06-23 04:15:00	18.6716	18.66356	18.6716	0
2021-06-23 04:20:00	18.6649	18.66356	18.6649	0
2021-06-23 04:25:00	18.6716	18.6649	18.6716	0
2021-06-23 04:30:00	18.6716	18.66557	18.6716	0
2021-06-23 04:35:00	18.6649	18.66557	18.6649	0
2021-06-23 04:40:00	18.6582	18.66423	18.6582	0
2021-06-23 04:45:00	18.6649	18.66423	18.6649	0
2021-06-23 04:50:00	18.6582	18.66423	18.6582	0
2021-06-23 04:55:00	18.6582	18.66423	18.6582	0
2021-06-23 05:00:00	18.6582	18.66423	18.6582	0
2021-06-23 05:05:00	18.6582	18.66289	18.6582	0
2021-06-23 05:10:00	18.6582	18.66222	18.6582	0
2021-06-23 05:15:00	18.6515	18.66021	18.6515	0
2021-06-23 05:20:00	18.6649	18.65954	18.6649	0
2021-06-23 05:25:00	18.6649	18.65954	18.6649	0
2021-06-23 05:30:00	18.6582	18.65954	18.6582	0
2021-06-23 05:35:00	18.6649	18.65954	18.6649	0
2021-06-23 05:40:00	18.6582	18.65954	18.6582	0
2021-06-23 05:45:00	18.6582	18.65954	18.6582	0
2021-06-23 05:50:00	18.6515	18.65887	18.6515	0
2021-06-23 05:55:00	18.6582	18.65887	18.6582	0
2021-06-23 06:00:00	18.6582	18.65887	18.6582	0
2021-06-23 06:05:00	18.6582	18.65954	18.6582	0
2021-06-23 06:10:00	18.6582	18.65887	18.6582	0
2021-06-23 06:15:00	18.6649	18.65887	18.6649	0
2021-06-23 06:20:00	18.6582	18.65887	18.6582	0
2021-06-23 06:25:00	18.6582	18.6582	18.6582	0
2021-06-23 06:30:00	18.6582	18.6582	18.6582	0
2021-06-23 06:35:00	18.6582	18.6582	18.6582	0
2021-06-23 06:40:00	18.6582	18.65887	18.6582	0
2021-06-23 06:45:00	18.6649	18.65954	18.6649	0
2021-06-23 06:50:00	18.6582	18.65954	18.6582	0
2021-06-23 06:55:00	18.6582	18.65954	18.6582	0
2021-06-23 07:00:00	18.6582	18.65954	18.6582	0
2021-06-23 07:05:00	18.6582	18.65887	18.6582	0
2021-06-23 07:10:00	18.6582	18.65887	18.6582	0
2021-06-23 07:15:00	18.6582	18.65887	18.6582	0
2021-06-23 07:20:00	18.6582	18.65887	18.6582	0
2021-06-23 07:25:00	18.6649	18.65954	18.6649	0
2021-06-23 07:30:00	18.6582	18.65954	18.6582	0
2021-06-23 07:35:00	18.6582	18.65887	18.6582	0
2021-06-23 07:40:00	18.6582	18.65887	18.6582	0
2021-06-23 07:45:00	18.6582	18.65887	18.6582	0
2021-06-23 07:50:00	18.6582	18.65887	18.6582	0
2021-06-23 07:55:00	18.6582	18.65887	18.6582	0
2021-06-23 08:00:00	18.6582	18.65887	18.6582	0
2021-06-23 08:05:00	18.6582	18.65887	18.6582	0
2021-06-23 08:10:00	18.6582	18.65887	18.6582	0
2021-06-23 08:15:00	18.6582	18.6582	18.6582	0
2021-06-23 08:20:00	18.6515	18.65753	18.6515	0
2021-06-23 08:25:00	18.6515	18.65686	18.6515	0
2021-06-23 08:30:00	18.6582	18.65686	18.6582	0
2021-06-23 08:35:00	18.6582	18.65686	18.6582	0
2021-06-23 08:40:00	18.6515	18.65619	18.6515	0
2021-06-23 08:45:00	18.6582	18.65619	18.6582	0
2021-06-23 08:50:00	18.6582	18.65619	18.6582	0
2021-06-23 08:55:00	18.6582	18.65619	18.6582	0
2021-06-23 09:00:00	18.6582	18.65619	18.6582	0
2021-06-23 09:05:00	18.6582	18.65619	18.6582	0
2021-06-23 09:10:00	18.6649	18.65753	18.6649	0
2021-06-23 09:15:00	18.6515	18.65753	18.6515	0
2021-06-23 09:20:00	18.6515	18.65686	18.6515	0
2021-06-23 09:25:00	18.6515	18.65619	18.6515	0
2021-06-23 09:30:00	18.6582	18.65686	18.6582	0
2021-06-23 09:35:00	18.6582	18.65686	18.6582	0
2021-06-23 09:40:00	18.6582	18.65686	18.6582	0
2021-06-23 09:45:00	18.6515	18.65619	18.6515	0
2021-06-23 09:50:00	18.6582	18.65619	18.6582	0
2021-06-23 09:55:00	18.6449	18.65486	18.6449	0
2021-06-23 10:00:00	18.6582	18.65419	18.6582	0
2021-06-23 10:05:00	18.6582	18.65486	18.6582	0
2021-06-23 10:10:00	18.6582	18.65553	18.6582	0
2021-06-23 10:15:00	18.6515	18.65553	18.6515	0
2021-06-23 10:20:00	18.6449	18.6542	18.6449	0
2021-06-23 10:25:00	18.6515	18.65353	18.6515	0
2021-06-23 10:30:00	18.6582	18.65353	18.6582	0
2021-06-23 10:35:00	18.6582	18.6542	18.6582	0
2021-06-23 10:40:00	18.6582	18.6542	18.6582	0
2021-06-23 10:45:00	18.6449	18.6542	18.6449	0
2021-06-23 10:50:00	18.6582	18.6542	18.6582	0
2021-06-23 10:55:00	18.6582	18.6542	18.6582	0
2021-06-23 11:00:00	18.6515	18.65353	18.6515	0
2021-06-23 11:05:00	18.6515	18.65353	18.6515	0
2021-06-23 11:10:00	18.6515	18.65419	18.6515	0
2021-06-23 11:15:00	18.6582	18.65486	18.6582	0
2021-06-23 11:20:00	18.6582	18.65486	18.6582	0
2021-06-23 11:25:00	18.6515	18.65419	18.6515	0
2021-06-23 11:30:00	18.6449	18.65286	18.6449	0
2021-06-23 11:35:00	18.6582	18.65419	18.6582	0
2021-06-23 11:40:00	18.6515	18.65352	18.6515	0
2021-06-23 11:45:00	18.6515	18.65285	18.6515	0
2021-06-23 11:50:00	18.6582	18.65352	18.6582	0
2021-06-23 11:55:00	18.6515	18.65352	18.6515	0
2021-06-23 12:00:00	18.6515	18.65352	18.6515	0
2021-06-23 12:05:00	18.6582	18.65352	18.6582	0
2021-06-23 12:10:00	18.6582	18.65352	18.6582	0
2021-06-23 12:15:00	18.6582	18.65419	18.6582	0
2021-06-23 12:20:00	18.6515	18.65485	18.6515	0
2021-06-23 12:25:00	18.6515	18.65418	18.6515	0
2021-06-23 12:30:00	18.6515	18.65418	18.6515	0
2021-06-23 12:35:00	18.6582	18.65485	18.6582	0
2021-06-23 12:40:00	18.6582	18.65485	18.6582	0
2021-06-23 12:45:00	18.6582	18.65552	18.6582	0
2021-06-23 12:50:00	18.6649	18.65686	18.6649	0
2021-06-23 12:55:00	18.6582	18.65686	18.6582	0
2021-06-23 13:00:00	18.6582	18.65686	18.6582	0
2021-06-23 13:05:00	18.6649	18.65753	18.6649	0
2021-06-23 13:10:00	18.6582	18.6582	18.6582	0
2021-06-23 13:15:00	18.6582	18.65887	18.6582	0
2021-06-23 13:20:00	18.6582	18.65954	18.6582	0
2021-06-23 13:25:00	18.6649	18.66021	18.6649	0
2021-06-23 13:30:00	18.6582	18.66021	18.6582	0
2021-06-23 13:35:00	18.6582	18.66021	18.6582	0
2021-06-23 13:40:00	18.6515	18.65887	18.6515	0
2021-06-23 13:45:00	18.6582	18.65887	18.6582	0
2021-06-23 13:50:00	18.6582	18.65887	18.6582	0
2021-06-23 13:55:00	18.6582	18.6582	18.6582	0
2021-06-23 14:00:00	18.6649	18.65887	18.6649	0
2021-06-23 14:05:00	18.6582	18.65887	18.6582	0
2021-06-23 14:10:00	18.6582	18.65887	18.6582	0
2021-06-23 14:15:00	18.6649	18.65887	18.6649	0
2021-06-23 14:20:00	18.6649	18.65954	18.6649	0
2021-06-23 14:25:00	18.6649	18.66021	18.6649	0
2021-06-23 14:30:00	18.6649	18.66155	18.6649	0
2021-06-23 14:35:00	18.6582	18.66155	18.6582	0
2021-06-23 14:40:00	18.6582	18.66155	18.6582	0
2021-06-23 14:45:00	18.6582	18.66155	18.6582	0
2021-06-23 14:50:00	18.6582	18.66088	18.6582	0
2021-06-23 14:55:00	18.6649	18.66155	18.6649	0
2021-06-23 15:00:00	18.6716	18.66289	18.6716	0
2021-06-23 15:05:00	18.6582	18.66222	18.6582	0
2021-06-23 15:10:00	18.6649	18.66222	18.6649	0
2021-06-23 15:15:00	18.6649	18.66222	18.6649	0
2021-06-23 15:20:00	18.6716	18.66289	18.6716	0
2021-06-23 15:25:00	18.6716	18.66423	18.6716	0
2021-06-23 15:30:00	18.6649	18.6649	18.6649	0
2021-06-23 15:35:00	18.6649	18.66557	18.6649	0
2021-06-23 15:40:00	18.6716	18.66691	18.6716	0
2021-06-23 15:45:00	18.6649	18.66691	18.6649	0
2021-06-23 15:50:00	18.6649	18.66624	18.6649	0
2021-06-23 15:55:00	18.6716	18.66758	18.6716	0
2021-06-23 16:00:00	18.6783	18.66892	18.6783	0
2021-06-23 16:05:00	18.6716	18.66959	18.6716	0
2021-06-23 16:10:00	18.6716	18.66959	18.6716	0
2021-06-23 16:15:00	18.6649	18.66892	18.6649	0
2021-06-23 16:20:00	18.6716	18.66959	18.6716	0
2021-06-23 16:25:00	18.6783	18.67093	18.6783	0
2021-06-23 16:30:00	18.6783	18.6716	18.6783	0
2021-06-23 16:35:00	18.6716	18.67227	18.6716	0
2021-06-23 16:40:00	18.6716	18.67294	18.6716	0
2021-06-23 16:45:00	18.6716	18.67294	18.6716	0
2021-06-23 16:50:00	18.6716	18.67227	18.6716	0
2021-06-23 16:55:00	18.6716	18.67227	18.6716	0
2021-06-23 17:00:00	18.6716	18.67227	18.6716	0
2021-06-23 17:05:00	18.6716	18.67294	18.6716	0
2021-06-23 17:10:00	18.6716	18.67294	18.6716	0
2021-06-23 17:15:00	18.6716	18.67227	18.6716	0
2021-06-23 17:20:00	18.6716	18.6716	18.6716	0
2021-06-23 17:25:00	18.6716	18.6716	18.6716	0
2021-06-23 17:30:00	18.6783	18.67227	18.6783	0
2021-06-23 17:35:00	18.6783	18.67294	18.6783	0
2021-06-23 17:40:00	18.6783	18.67361	18.6783	0
2021-06-23 17:45:00	18.6716	18.67361	18.6716	0
2021-06-23 17:50:00	18.6783	18.67428	18.6783	0
2021-06-23 17:55:00	18.6716	18.67428	18.6716	0
2021-06-23 18:00:00	18.6783	18.67495	18.6783	0
2021-06-23 18:05:00	18.685	18.67629	18.685	0
2021-06-23 18:10:00	18.6783	18.67696	18.6783	0
2021-06-23 18:15:00	18.6716	18.67696	18.6716	0
2021-06-23 18:20:00	18.6716	18.67629	18.6716	0
2021-06-23 18:25:00	18.6716	18.67562	18.6716	0
2021-06-23 18:30:00	18.6716	18.67495	18.6716	0
2021-06-23 18:35:00	18.6716	18.67495	18.6716	0
2021-06-23 18:40:00	18.6783	18.67495	18.6783	0
2021-06-23 18:45:00	18.6783	18.67562	18.6783	0
2021-06-23 18:50:00	18.6716	18.67495	18.6716	0
2021-06-23 18:55:00	18.6783	18.67428	18.6783	0
2021-06-23 19:00:00	18.6716	18.67361	18.6716	0
2021-06-23 19:05:00	18.6716	18.67361	18.6716	0
2021-06-23 19:10:00	18.6783	18.67428	18.6783	0
2021-06-23 19:15:00	18.685	18.67562	18.685	0
2021-06-23 19:20:00	18.6716	18.67562	18.6716	0
2021-06-23 19:25:00	18.6716	18.67562	18.6716	0
2021-06-23 19:30:00	18.6783	18.67562	18.6783	0
2021-06-23 19:35:00	18.6783	18.67562	18.6783	0
2021-06-23 19:40:00	18.6716	18.67562	18.6716	0
2021-06-23 19:45:00	18.6783	18.67562	18.6783	0
2021-06-23 19:50:00	18.6783	18.67629	18.6783	0
2021-06-23 19:55:00	18.6783	18.67696	18.6783	0
2021-06-23 20:00:00	18.6716	18.67629	18.6716	0
2021-06-23 20:05:00	18.6783	18.67562	18.6783	0
2021-06-23 20:10:00	18.6783	18.67629	18.6783	0
2021-06-23 20:15:00	18.6716	18.67629	18.6716	0
2021-06-23 20:20:00	18.6716	18.67562	18.6716	0
2021-06-23 20:25:00	18.6716	18.67495	18.6716	0
2021-06-23 20:30:00	18.6783	18.67562	18.6783	0
2021-06-23 20:35:00	18.6716	18.67495	18.6716	0
2021-06-23 20:40:00	18.6649	18.67361	18.6649	0
2021-06-23 20:45:00	18.6716	18.67294	18.6716	0
2021-06-23 20:50:00	18.6649	18.67227	18.6649	0
2021-06-23 20:55:00	18.6649	18.67093	18.6649	0
2021-06-23 21:00:00	18.6649	18.66959	18.6649	0
2021-06-23 21:05:00	18.6649	18.66892	18.6649	0
2021-06-23 21:10:00	18.6649	18.66825	18.6649	0
2021-06-23 21:15:00	18.6582	18.66691	18.6582	0
2021-06-23 21:20:00	18.6649	18.66557	18.6649	0
2021-06-23 21:25:00	18.6716	18.66557	18.6716	0
2021-06-23 21:30:00	18.6716	18.66624	18.6716	0
2021-06-23 21:35:00	18.6649	18.66557	18.6649	0
2021-06-23 21:40:00	18.6716	18.66624	18.6716	0
2021-06-23 21:45:00	18.6649	18.66624	18.6649	0
2021-06-23 21:50:00	18.6716	18.66691	18.6716	0
2021-06-23 21:55:00	18.6582	18.66624	18.6582	0
2021-06-23 22:00:00	18.6582	18.66557	18.6582	0
2021-06-23 22:05:00	18.6649	18.66624	18.6649	0
2021-06-23 22:10:00	18.6582	18.66557	18.6582	0
2021-06-23 22:15:00	18.6649	18.6649	18.6649	0
2021-06-23 22:20:00	18.6783	18.66557	18.6783	0
2021-06-23 22:25:00	18.6783	18.66691	18.6783	0
2021-06-23 22:30:00	18.685	18.66825	18.685	0
2021-06-23 22:35:00	18.685	18.67026	18.685	0
2021-06-23 22:40:00	18.685	18.6716	18.685	0
2021-06-23 22:45:00	18.685	18.67428	18.685	0
2021-06-23 22:50:00	18.6783	18.67629	18.6783	0
2021-06-23 22:55:00	18.6182	18.67162	18.6182	0
2021-06-23 23:00:00	18.5513	18.66093	18.5513	0
2021-06-23 23:05:00	18.5246	18.6469	18.5246	0
2021-06-23 23:10:00	18.5046	18.62953	18.5046	0
2021-06-23 23:15:00	18.4912	18.61082	18.4912	0
2021-06-23 23:20:00	18.4712	18.58944	18.4712	0
2021-06-23 23:25:00	18.4645	18.56739	18.4645	0
2021-06-23 23:30:00	18.4511	18.544	18.4511	0
2021-06-23 23:35:00	18.4445	18.51995	18.4445	0
2021-06-23 23:40:00	18.4445	18.49657	18.4445	0
2021-06-23 23:45:00	18.4311	18.47786	18.4311	0
2021-06-23 23:50:00	18.4311	18.46584	18.4311	0
2021-06-23 23:55:00	18.4244	18.45582	18.4244	0
2021-06-24 00:00:00	18.4244	18.4478	18.4244	0
2021-06-24 00:05:00	18.4177	18.44045	18.4177	0
2021-06-24 00:10:00	18.4044	18.43377	18.4044	0
2021-06-24 00:15:00	18.3977	18.42709	18.3977	0
2021-06-24 00:20:00	18.391	18.42108	18.391	0
2021-06-24 00:25:00	18.3843	18.41506	18.3843	0
2021-06-24 00:30:00	18.3777	18.40838	18.3777	0
2021-06-24 00:35:00	18.371	18.40237	18.371	0
2021-06-24 00:40:00	18.3643	18.39569	18.3643	0
2021-06-24 00:45:00	18.3576	18.38901	18.3576	0
2021-06-24 00:50:00	18.3509	18.38166	18.3509	0
2021-06-24 00:55:00	18.3443	18.37432	18.3443	0
2021-06-24 01:00:00	18.3443	18.36831	18.3443	0
2021-06-24 01:05:00	18.3376	18.3623	18.3376	0
2021-06-24 01:10:00	18.3309	18.35629	18.3309	0
2021-06-24 01:15:00	18.3309	18.35095	18.3309	0
2021-06-24 01:20:00	18.3242	18.3456	18.3242	0
2021-06-24 01:25:00	18.3175	18.34025	18.3175	0
2021-06-24 01:30:00	18.3108	18.3349	18.3108	0
2021-06-24 01:35:00	18.3108	18.33022	18.3108	0
2021-06-24 01:40:00	18.3042	18.32555	18.3042	0
2021-06-24 01:45:00	18.2975	18.32087	18.2975	0
2021-06-24 01:50:00	18.2975	18.31619	18.2975	0
2021-06-24 01:55:00	18.2908	18.31151	18.2908	0
2021-06-24 02:00:00	18.2841	18.30683	18.2841	0
2021-06-24 02:05:00	18.2841	18.30215	18.2841	0
2021-06-24 02:10:00	18.2708	18.29681	18.2708	0
2021-06-24 02:15:00	18.2708	18.29214	18.2708	0
2021-06-24 02:20:00	18.2708	18.28814	18.2708	0
2021-06-24 02:25:00	18.2641	18.28347	18.2641	0
2021-06-24 02:30:00	18.2574	18.27879	18.2574	0
2021-06-24 02:35:00	18.2574	18.27478	18.2574	0
2021-06-24 02:40:00	18.2507	18.2701	18.2507	0
2021-06-24 02:45:00	18.2441	18.26543	18.2441	0
2021-06-24 02:50:00	18.2374	18.26076	18.2374	0
2021-06-24 02:55:00	18.2374	18.25609	18.2374	0
2021-06-24 03:00:00	18.2307	18.25208	18.2307	0
2021-06-24 03:05:00	18.2307	18.24807	18.2307	0
2021-06-24 03:10:00	18.224	18.24339	18.224	0
2021-06-24 03:15:00	18.2173	18.23871	18.2173	0
2021-06-24 03:20:00	18.2173	18.2347	18.2173	0
2021-06-24 03:25:00	18.2173	18.23069	18.2173	0
2021-06-24 03:30:00	18.2106	18.22668	18.2106	0
2021-06-24 03:35:00	18.204	18.22267	18.204	0
2021-06-24 03:40:00	18.204	18.21933	18.204	0
2021-06-24 03:45:00	18.1973	18.21532	18.1973	0
2021-06-24 03:50:00	18.1906	18.21131	18.1906	0
2021-06-24 03:55:00	18.1906	18.2073	18.1906	0
2021-06-24 04:00:00	18.1839	18.20329	18.1839	0
2021-06-24 04:05:00	18.1839	18.19995	18.1839	0
2021-06-24 04:10:00	18.1773	18.19595	18.1773	0
2021-06-24 04:15:00	18.1773	18.19195	18.1773	0
2021-06-24 04:20:00	18.1706	18.18795	18.1706	0
2021-06-24 04:25:00	18.1706	18.18461	18.1706	0
2021-06-24 04:30:00	18.1639	18.1806	18.1639	0
2021-06-24 04:35:00	18.1639	18.17726	18.1639	0
2021-06-24 04:40:00	18.1639	18.17459	18.1639	0
2021-06-24 04:45:00	18.1572	18.17125	18.1572	0
2021-06-24 04:50:00	18.1505	18.16791	18.1505	0
2021-06-24 04:55:00	18.1505	18.16457	18.1505	0
2021-06-24 05:00:00	18.1505	18.16189	18.1505	0
2021-06-24 05:05:00	18.1438	18.15854	18.1438	0
2021-06-24 05:10:00	18.1372	18.1552	18.1372	0
2021-06-24 05:15:00	18.1372	18.15186	18.1372	0
2021-06-24 05:20:00	18.1372	18.14919	18.1372	0
2021-06-24 05:25:00	18.1305	18.14585	18.1305	0
2021-06-24 05:30:00	18.1238	18.14184	18.1238	0
2021-06-24 05:35:00	18.1238	18.1385	18.1238	0
2021-06-24 05:40:00	18.1238	18.13583	18.1238	0
2021-06-24 05:45:00	18.1171	18.13249	18.1171	0
2021-06-24 05:50:00	18.1171	18.12915	18.1171	0
2021-06-24 05:55:00	18.1104	18.12581	18.1104	0
2021-06-24 06:00:00	18.1104	18.12313	18.1104	0
2021-06-24 06:05:00	18.1038	18.11979	18.1038	0
2021-06-24 06:10:00	18.1038	18.11645	18.1038	0
2021-06-24 06:15:00	18.0971	18.11311	18.0971	0
2021-06-24 06:20:00	18.0971	18.11044	18.0971	0
2021-06-24 06:25:00	18.0971	18.10777	18.0971	0
2021-06-24 06:30:00	18.0971	18.1051	18.0971	0
2021-06-24 06:35:00	18.0904	18.10243	18.0904	0
2021-06-24 06:40:00	18.0904	18.09976	18.0904	0
2021-06-24 06:45:00	18.0837	18.09709	18.0837	0
2021-06-24 06:50:00	18.0837	18.09442	18.0837	0
2021-06-24 06:55:00	18.0837	18.09241	18.0837	0
2021-06-24 07:00:00	18.077	18.08973	18.077	0
2021-06-24 07:05:00	18.0704	18.08706	18.0704	0
2021-06-24 07:10:00	18.0704	18.08439	18.0704	0
2021-06-24 07:15:00	18.0704	18.08172	18.0704	0
2021-06-24 07:20:00	18.0704	18.07905	18.0704	0
2021-06-24 07:25:00	18.0704	18.07705	18.0704	0
2021-06-24 07:30:00	18.0637	18.07438	18.0637	0
2021-06-24 07:35:00	18.0637	18.07238	18.0637	0
2021-06-24 07:40:00	18.057	18.06971	18.057	0
2021-06-24 07:45:00	18.057	18.06704	18.057	0
2021-06-24 07:50:00	18.057	18.06504	18.057	0
2021-06-24 07:55:00	18.057	18.0637	18.057	0
2021-06-24 08:00:00	18.0503	18.06169	18.0503	0
2021-06-24 08:05:00	18.0503	18.05968	18.0503	0
2021-06-24 08:10:00	18.0436	18.057	18.0436	0
2021-06-24 08:15:00	18.0436	18.05432	18.0436	0
2021-06-24 08:20:00	18.0436	18.05231	18.0436	0
2021-06-24 08:25:00	18.0436	18.0503	18.0436	0
2021-06-24 08:30:00	18.037	18.0483	18.037	0
2021-06-24 08:35:00	18.037	18.0463	18.037	0
2021-06-24 08:40:00	18.037	18.0443	18.037	0
2021-06-24 08:45:00	18.0303	18.04163	18.0303	0
2021-06-24 08:50:00	18.037	18.0403	18.037	0
2021-06-24 08:55:00	18.0303	18.0383	18.0303	0
2021-06-24 09:00:00	18.0303	18.03697	18.0303	0
2021-06-24 09:05:00	18.0303	18.03564	18.0303	0
2021-06-24 09:10:00	18.0303	18.03431	18.0303	0
2021-06-24 09:15:00	18.0236	18.03231	18.0236	0
2021-06-24 09:20:00	18.0236	18.03097	18.0236	0
2021-06-24 09:25:00	18.0169	18.02896	18.0169	0
2021-06-24 09:30:00	18.0169	18.02695	18.0169	0
2021-06-24 09:35:00	18.0169	18.02561	18.0169	0
2021-06-24 09:40:00	18.0169	18.0236	18.0169	0
2021-06-24 09:45:00	18.0169	18.02226	18.0169	0
2021-06-24 09:50:00	18.0436	18.02359	18.0436	0
2021-06-24 09:55:00	18.0436	18.02492	18.0436	0
2021-06-24 10:00:00	18.037	18.02559	18.037	0
2021-06-24 10:05:00	18.0303	18.02626	18.0303	0
2021-06-24 10:10:00	18.0236	18.02626	18.0236	0
2021-06-24 10:15:00	18.0236	18.02693	18.0236	0
2021-06-24 10:20:00	18.0236	18.0276	18.0236	0
2021-06-24 10:25:00	18.0169	18.0276	18.0169	0
2021-06-24 10:30:00	18.0169	18.0276	18.0169	0
2021-06-24 10:35:00	18.0169	18.0276	18.0169	0
2021-06-24 10:40:00	18.0169	18.02493	18.0169	0
2021-06-24 10:45:00	18.0169	18.02226	18.0169	0
2021-06-24 10:50:00	18.0102	18.01958	18.0102	0
2021-06-24 10:55:00	18.0102	18.01757	18.0102	0
2021-06-24 11:00:00	18.0036	18.01557	18.0036	0
2021-06-24 11:05:00	18.0036	18.01357	18.0036	0
2021-06-24 11:10:00	18.0036	18.01157	18.0036	0
2021-06-24 11:15:00	17.9969	18.00957	17.9969	0
2021-06-24 11:20:00	17.9969	18.00757	17.9969	0
2021-06-24 11:25:00	17.9902	18.0049	17.9902	0
2021-06-24 11:30:00	17.9902	18.00223	17.9902	0
2021-06-24 11:35:00	17.9902	17.99956	17.9902	0
2021-06-24 11:40:00	17.9902	17.99756	17.9902	0
2021-06-24 11:45:00	17.9835	17.99489	17.9835	0
2021-06-24 11:50:00	17.9835	17.99288	17.9835	0
2021-06-24 11:55:00	17.9835	17.99087	17.9835	0
2021-06-24 12:00:00	17.9835	17.98886	17.9835	0
2021-06-24 12:05:00	17.9768	17.98685	17.9768	0
2021-06-24 12:10:00	17.9768	17.98484	17.9768	0
2021-06-24 12:15:00	17.9768	17.9835	17.9768	0
2021-06-24 12:20:00	17.9702	17.9815	17.9702	0
2021-06-24 12:25:00	17.9702	17.9795	17.9702	0
2021-06-24 12:30:00	17.9702	17.9775	17.9702	0
2021-06-24 12:35:00	17.9635	17.9755	17.9635	0
2021-06-24 12:40:00	17.9635	17.9735	17.9635	0
2021-06-24 12:45:00	17.9635	17.9715	17.9635	0
2021-06-24 12:50:00	17.9635	17.9695	17.9635	0
2021-06-24 12:55:00	17.9635	17.96817	17.9635	0
2021-06-24 13:00:00	17.9635	17.96684	17.9635	0
2021-06-24 13:05:00	17.9568	17.96484	17.9568	0
2021-06-24 13:10:00	17.9568	17.9635	17.9568	0
2021-06-24 13:15:00	18.0102	17.9675	18.0102	0
2021-06-24 13:20:00	18.0904	17.97952	18.0904	0
2021-06-24 13:25:00	18.1104	17.99421	18.1104	0
2021-06-24 13:30:00	18.1372	18.01158	18.1372	0
2021-06-24 13:35:00	18.1505	18.03028	18.1505	0
2021-06-24 13:40:00	18.1639	18.05032	18.1639	0
2021-06-24 13:45:00	18.1773	18.0717	18.1773	0
2021-06-24 13:50:00	18.1773	18.09308	18.1773	0
2021-06-24 13:55:00	18.1906	18.11646	18.1906	0
2021-06-24 14:00:00	18.1973	18.14051	18.1973	0
2021-06-24 14:05:00	18.204	18.15989	18.204	0
2021-06-24 14:10:00	18.1973	18.17058	18.1973	0
2021-06-24 14:15:00	18.2106	18.1806	18.2106	0
2021-06-24 14:20:00	18.2106	18.18794	18.2106	0
2021-06-24 14:25:00	18.2106	18.19395	18.2106	0
2021-06-24 14:30:00	18.2307	18.20063	18.2307	0
2021-06-24 14:35:00	18.2307	18.20597	18.2307	0
2021-06-24 14:40:00	18.2307	18.21131	18.2307	0
2021-06-24 14:45:00	18.2374	18.21599	18.2374	0
2021-06-24 14:50:00	18.2374	18.22	18.2374	0
2021-06-24 14:55:00	18.2507	18.22467	18.2507	0
2021-06-24 15:00:00	18.2507	18.23001	18.2507	0
2021-06-24 15:05:00	18.2574	18.23469	18.2574	0
2021-06-24 15:10:00	18.2574	18.23937	18.2574	0
2021-06-24 15:15:00	18.2574	18.24405	18.2574	0
2021-06-24 15:20:00	18.2641	18.24739	18.2641	0
2021-06-24 15:25:00	18.2708	18.2514	18.2708	0
2021-06-24 15:30:00	18.2708	18.25541	18.2708	0
2021-06-24 15:35:00	18.2774	18.25941	18.2774	0
2021-06-24 15:40:00	18.2774	18.26341	18.2774	0
2021-06-24 15:45:00	18.2774	18.26608	18.2774	0
2021-06-24 15:50:00	18.2841	18.26942	18.2841	0
2021-06-24 15:55:00	18.2908	18.27276	18.2908	0
2021-06-24 16:00:00	18.2975	18.27677	18.2975	0
2021-06-24 16:05:00	18.2975	18.28078	18.2975	0
2021-06-24 16:10:00	18.2975	18.28412	18.2975	0
2021-06-24 16:15:00	18.3042	18.28746	18.3042	0
2021-06-24 16:20:00	18.2975	18.29013	18.2975	0
2021-06-24 16:25:00	18.3108	18.29347	18.3108	0
2021-06-24 16:30:00	18.3108	18.29681	18.3108	0
2021-06-24 16:35:00	18.3108	18.30015	18.3108	0
2021-06-24 16:40:00	18.3108	18.30282	18.3108	0
2021-06-24 16:45:00	18.3108	18.30482	18.3108	0
2021-06-24 16:50:00	18.3242	18.30749	18.3242	0
2021-06-24 16:55:00	18.3242	18.31016	18.3242	0
2021-06-24 17:00:00	18.3242	18.31283	18.3242	0
2021-06-24 17:05:00	18.3309	18.3155	18.3309	0
2021-06-24 17:10:00	18.3309	18.31884	18.3309	0
2021-06-24 17:15:00	18.3376	18.32152	18.3376	0
2021-06-24 17:20:00	18.3376	18.3242	18.3376	0
2021-06-24 17:25:00	18.3509	18.32821	18.3509	0
2021-06-24 17:30:00	18.3509	18.33222	18.3509	0
2021-06-24 17:35:00	18.3376	18.3349	18.3376	0
2021-06-24 17:40:00	18.3576	18.33824	18.3576	0
2021-06-24 17:45:00	18.3576	18.34158	18.3576	0
2021-06-24 17:50:00	18.3576	18.34492	18.3576	0
2021-06-24 17:55:00	18.3509	18.34692	18.3509	0
2021-06-24 18:00:00	18.3576	18.34959	18.3576	0
2021-06-24 18:05:00	18.3643	18.35226	18.3643	0
2021-06-24 18:10:00	18.3643	18.35493	18.3643	0
2021-06-24 18:15:00	18.3643	18.35627	18.3643	0
2021-06-24 18:20:00	18.371	18.35828	18.371	0
2021-06-24 18:25:00	18.371	18.36162	18.371	0
2021-06-24 18:30:00	18.371	18.36296	18.371	0
2021-06-24 18:35:00	18.371	18.3643	18.371	0
2021-06-24 18:40:00	18.3777	18.36631	18.3777	0
2021-06-24 18:45:00	18.3777	18.36899	18.3777	0
2021-06-24 18:50:00	18.3843	18.37166	18.3843	0
2021-06-24 18:55:00	18.391	18.37433	18.391	0
2021-06-24 19:00:00	18.391	18.377	18.391	0
2021-06-24 19:05:00	18.3977	18.38034	18.3977	0
2021-06-24 19:10:00	18.391	18.38234	18.391	0
2021-06-24 19:15:00	18.3977	18.38501	18.3977	0
2021-06-24 19:20:00	18.4044	18.38835	18.4044	0
2021-06-24 19:25:00	18.4044	18.39169	18.4044	0
2021-06-24 19:30:00	18.3977	18.39369	18.3977	0
2021-06-24 19:35:00	18.4044	18.39636	18.4044	0
2021-06-24 19:40:00	18.4111	18.39904	18.4111	0
2021-06-24 19:45:00	18.4044	18.40038	18.4044	0
2021-06-24 19:50:00	18.4044	18.40172	18.4044	0
2021-06-24 19:55:00	18.4177	18.40372	18.4177	0
2021-06-24 20:00:00	18.4111	18.40573	18.4111	0
2021-06-24 20:05:00	18.4111	18.40707	18.4111	0
2021-06-24 20:10:00	18.4177	18.4084	18.4177	0
2021-06-24 20:15:00	18.4177	18.40973	18.4177	0
2021-06-24 20:20:00	18.4244	18.4124	18.4244	0
2021-06-24 20:25:00	18.4244	18.4144	18.4244	0
2021-06-24 20:30:00	18.4177	18.41506	18.4177	0
2021-06-24 20:35:00	18.4244	18.41706	18.4244	0
2021-06-24 20:40:00	18.4311	18.41973	18.4311	0
2021-06-24 20:45:00	18.4244	18.4204	18.4244	0
2021-06-24 20:50:00	18.4378	18.42307	18.4378	0
2021-06-24 20:55:00	18.4445	18.42641	18.4445	0
2021-06-24 21:00:00	18.4378	18.42842	18.4378	0
2021-06-24 21:05:00	18.4445	18.4311	18.4445	0
2021-06-24 21:10:00	18.4445	18.43311	18.4445	0
2021-06-24 21:15:00	18.4445	18.43512	18.4445	0
2021-06-24 21:20:00	18.4378	18.43713	18.4378	0
2021-06-24 21:25:00	18.4445	18.43914	18.4445	0
2021-06-24 21:30:00	18.4511	18.44114	18.4511	0
2021-06-24 21:35:00	18.4445	18.44315	18.4445	0
2021-06-24 21:40:00	18.4445	18.44382	18.4445	0
2021-06-24 21:45:00	18.4445	18.44382	18.4445	0
2021-06-24 21:50:00	18.4578	18.44582	18.4578	0
2021-06-24 21:55:00	18.4511	18.44648	18.4511	0
2021-06-24 22:00:00	18.4578	18.44781	18.4578	0
2021-06-24 22:05:00	18.4511	18.44847	18.4511	0
2021-06-24 22:10:00	18.4645	18.45114	18.4645	0
2021-06-24 22:15:00	18.4712	18.45381	18.4712	0
2021-06-24 22:20:00	18.4578	18.45448	18.4578	0
2021-06-24 22:25:00	18.4578	18.45581	18.4578	0
2021-06-24 22:30:00	18.4578	18.45714	18.4578	0
2021-06-24 22:35:00	18.4578	18.45847	18.4578	0
2021-06-24 22:40:00	18.4712	18.45981	18.4712	0
2021-06-24 22:45:00	18.4712	18.46182	18.4712	0
2021-06-24 22:50:00	18.4779	18.46383	18.4779	0
2021-06-24 22:55:00	18.4712	18.46584	18.4712	0
2021-06-24 23:00:00	18.4779	18.46718	18.4779	0
2021-06-24 23:05:00	18.4779	18.46785	18.4779	0
2021-06-24 23:10:00	18.4845	18.47052	18.4845	0
2021-06-24 23:15:00	18.4779	18.47253	18.4779	0
2021-06-24 23:20:00	18.4779	18.47454	18.4779	0
2021-06-24 23:25:00	18.4712	18.47588	18.4712	0
2021-06-24 23:30:00	18.4779	18.47655	18.4779	0
2021-06-24 23:35:00	18.4845	18.47788	18.4845	0
2021-06-24 23:40:00	18.4845	18.47854	18.4845	0
2021-06-24 23:45:00	18.4845	18.47987	18.4845	0
2021-06-24 23:50:00	18.4912	18.4812	18.4912	0
2021-06-24 23:55:00	18.4979	18.4832	18.4979	0
2021-06-25 00:00:00	18.4845	18.4832	18.4845	0
2021-06-25 00:05:00	18.4979	18.4852	18.4979	0
2021-06-25 00:10:00	18.4979	18.4872	18.4979	0
2021-06-25 00:15:00	18.4979	18.48987	18.4979	0
2021-06-25 00:20:00	18.4979	18.49187	18.4979	0
2021-06-25 00:25:00	18.4979	18.49321	18.4979	0
2021-06-25 00:30:00	18.5046	18.49522	18.5046	0
2021-06-25 00:35:00	18.5046	18.49723	18.5046	0
2021-06-25 00:40:00	18.5046	18.49857	18.5046	0
2021-06-25 00:45:00	18.5046	18.49924	18.5046	0
2021-06-25 00:50:00	18.4979	18.50058	18.4979	0
2021-06-25 00:55:00	18.4979	18.50058	18.4979	0
2021-06-25 01:00:00	18.5046	18.50125	18.5046	0
2021-06-25 01:05:00	18.5046	18.50192	18.5046	0
2021-06-25 01:10:00	18.5113	18.50326	18.5113	0
2021-06-25 01:15:00	18.5113	18.5046	18.5113	0
2021-06-25 01:20:00	18.5113	18.50527	18.5113	0
2021-06-25 01:25:00	18.5113	18.50594	18.5113	0
2021-06-25 01:30:00	18.5113	18.50661	18.5113	0
2021-06-25 01:35:00	18.5113	18.50728	18.5113	0
2021-06-25 01:40:00	18.5179	18.50928	18.5179	0
2021-06-25 01:45:00	18.5179	18.51128	18.5179	0
2021-06-25 01:50:00	18.5246	18.51328	18.5246	0
2021-06-25 01:55:00	18.5179	18.51461	18.5179	0
2021-06-25 02:00:00	18.5246	18.51594	18.5246	0
2021-06-25 02:05:00	18.5179	18.5166	18.5179	0
2021-06-25 02:10:00	18.5246	18.51793	18.5246	0
2021-06-25 02:15:00	18.5179	18.51859	18.5179	0
2021-06-25 02:20:00	18.5246	18.51992	18.5246	0
2021-06-25 02:25:00	18.5246	18.52125	18.5246	0
2021-06-25 02:30:00	18.5246	18.52192	18.5246	0
2021-06-25 02:35:00	18.5179	18.52192	18.5179	0
2021-06-25 02:40:00	18.5246	18.52192	18.5246	0
2021-06-25 02:45:00	18.5313	18.52326	18.5313	0
2021-06-25 02:50:00	18.5313	18.52393	18.5313	0
2021-06-25 02:55:00	18.5246	18.5246	18.5246	0
2021-06-25 03:00:00	18.5246	18.5246	18.5246	0
2021-06-25 03:05:00	18.538	18.52661	18.538	0
2021-06-25 03:10:00	18.5313	18.52728	18.5313	0
2021-06-25 03:15:00	18.5313	18.52795	18.5313	0
2021-06-25 03:20:00	18.538	18.52929	18.538	0
2021-06-25 03:25:00	18.5313	18.53063	18.5313	0
2021-06-25 03:30:00	18.538	18.53197	18.538	0
2021-06-25 03:35:00	18.5313	18.53197	18.5313	0
2021-06-25 03:40:00	18.538	18.53264	18.538	0
2021-06-25 03:45:00	18.538	18.53398	18.538	0
2021-06-25 03:50:00	18.5447	18.53599	18.5447	0
2021-06-25 03:55:00	18.538	18.53599	18.538	0
2021-06-25 04:00:00	18.538	18.53666	18.538	0
2021-06-25 04:05:00	18.5447	18.538	18.5447	0
2021-06-25 04:10:00	18.538	18.538	18.538	0
2021-06-25 04:15:00	18.5447	18.53934	18.5447	0
2021-06-25 04:20:00	18.5513	18.54067	18.5513	0
2021-06-25 04:25:00	18.5447	18.54201	18.5447	0
2021-06-25 04:30:00	18.538	18.54201	18.538	0
2021-06-25 04:35:00	18.5447	18.54268	18.5447	0
2021-06-25 04:40:00	18.5447	18.54268	18.5447	0
2021-06-25 04:45:00	18.5513	18.54401	18.5513	0
2021-06-25 04:50:00	18.5447	18.54468	18.5447	0
2021-06-25 04:55:00	18.5513	18.54534	18.5513	0
2021-06-25 05:00:00	18.5513	18.54667	18.5513	0
2021-06-25 05:05:00	18.5513	18.54733	18.5513	0
2021-06-25 05:10:00	18.5447	18.54667	18.5447	0
2021-06-25 05:15:00	18.5513	18.54733	18.5513	0
2021-06-25 05:20:00	18.5447	18.548	18.5447	0
2021-06-25 05:25:00	18.5513	18.54866	18.5513	0
2021-06-25 05:30:00	18.5513	18.54932	18.5513	0
2021-06-25 05:35:00	18.5513	18.54932	18.5513	0
2021-06-25 05:40:00	18.5513	18.54998	18.5513	0
2021-06-25 05:45:00	18.5513	18.54998	18.5513	0
2021-06-25 05:50:00	18.5513	18.54998	18.5513	0
2021-06-25 05:55:00	18.5513	18.54998	18.5513	0
2021-06-25 06:00:00	18.5513	18.55064	18.5513	0
2021-06-25 06:05:00	18.5447	18.54998	18.5447	0
2021-06-25 06:10:00	18.558	18.55131	18.558	0
2021-06-25 06:15:00	18.558	18.55198	18.558	0
2021-06-25 06:20:00	18.5513	18.55198	18.5513	0
2021-06-25 06:25:00	18.558	18.55265	18.558	0
2021-06-25 06:30:00	18.5513	18.55265	18.5513	0
2021-06-25 06:35:00	18.5513	18.55265	18.5513	0
2021-06-25 06:40:00	18.558	18.55332	18.558	0
2021-06-25 06:45:00	18.5513	18.55332	18.5513	0
2021-06-25 06:50:00	18.558	18.55399	18.558	0
2021-06-25 06:55:00	18.558	18.55532	18.558	0
2021-06-25 07:00:00	18.558	18.55532	18.558	0
2021-06-25 07:05:00	18.5513	18.55465	18.5513	0
2021-06-25 07:10:00	18.5513	18.55465	18.5513	0
2021-06-25 07:15:00	18.5513	18.55398	18.5513	0
2021-06-25 07:20:00	18.558	18.55465	18.558	0
2021-06-25 07:25:00	18.5513	18.55465	18.5513	0
2021-06-25 07:30:00	18.5513	18.55398	18.5513	0
2021-06-25 07:35:00	18.558	18.55465	18.558	0
2021-06-25 07:40:00	18.5513	18.55398	18.5513	0
2021-06-25 07:45:00	18.5513	18.55331	18.5513	0
2021-06-25 07:50:00	18.558	18.55331	18.558	0
2021-06-25 07:55:00	18.558	18.55398	18.558	0
2021-06-25 08:00:00	18.5647	18.55532	18.5647	0
2021-06-25 08:05:00	18.558	18.55599	18.558	0
2021-06-25 08:10:00	18.5647	18.55666	18.5647	0
2021-06-25 08:15:00	18.5647	18.558	18.5647	0
2021-06-25 08:20:00	18.5647	18.55934	18.5647	0
2021-06-25 08:25:00	18.5647	18.56001	18.5647	0
2021-06-25 08:30:00	18.5647	18.56135	18.5647	0
2021-06-25 08:35:00	18.5647	18.56269	18.5647	0
2021-06-25 08:40:00	18.5647	18.56336	18.5647	0
2021-06-25 08:45:00	18.5647	18.56403	18.5647	0
2021-06-25 08:50:00	18.5647	18.56403	18.5647	0
2021-06-25 08:55:00	18.5647	18.5647	18.5647	0
2021-06-25 09:00:00	18.5647	18.5647	18.5647	0
2021-06-25 09:05:00	18.5647	18.5647	18.5647	0
2021-06-25 09:10:00	18.5714	18.56537	18.5714	0
2021-06-25 09:15:00	18.5647	18.56537	18.5647	0
2021-06-25 09:20:00	18.5647	18.56537	18.5647	0
2021-06-25 09:25:00	18.5647	18.56537	18.5647	0
2021-06-25 09:30:00	18.5714	18.56604	18.5714	0
2021-06-25 09:35:00	18.5714	18.56671	18.5714	0
2021-06-25 09:40:00	18.5714	18.56738	18.5714	0
2021-06-25 09:45:00	18.5647	18.56738	18.5647	0
2021-06-25 09:50:00	18.5781	18.56872	18.5781	0
2021-06-25 09:55:00	18.5781	18.57006	18.5781	0
2021-06-25 10:00:00	18.5848	18.5714	18.5848	0
2021-06-25 10:05:00	18.5714	18.57207	18.5714	0
2021-06-25 10:10:00	18.5781	18.57341	18.5781	0
2021-06-25 10:15:00	18.5848	18.57542	18.5848	0
2021-06-25 10:20:00	18.5781	18.57609	18.5781	0
2021-06-25 10:25:00	18.5781	18.57676	18.5781	0
2021-06-25 10:30:00	18.5781	18.57743	18.5781	0
2021-06-25 10:35:00	18.5848	18.57944	18.5848	0
2021-06-25 10:40:00	18.5781	18.57944	18.5781	0
2021-06-25 10:45:00	18.5781	18.57944	18.5781	0
2021-06-25 10:50:00	18.5781	18.57877	18.5781	0
2021-06-25 10:55:00	18.5848	18.58011	18.5848	0
2021-06-25 11:00:00	18.5848	18.58078	18.5848	0
2021-06-25 11:05:00	18.5848	18.58078	18.5848	0
2021-06-25 11:10:00	18.5848	18.58145	18.5848	0
2021-06-25 11:15:00	18.5914	18.58278	18.5914	0
2021-06-25 11:20:00	18.5914	18.58411	18.5914	0
2021-06-25 11:25:00	18.5914	18.58477	18.5914	0
2021-06-25 11:30:00	18.5914	18.5861	18.5914	0
2021-06-25 11:35:00	18.5914	18.58743	18.5914	0
2021-06-25 11:40:00	18.5914	18.58876	18.5914	0
2021-06-25 11:45:00	18.5914	18.58942	18.5914	0
2021-06-25 11:50:00	18.5914	18.59008	18.5914	0
2021-06-25 11:55:00	18.5914	18.59074	18.5914	0
2021-06-25 12:00:00	18.5914	18.5914	18.5914	0
2021-06-25 12:05:00	18.5914	18.5914	18.5914	0
2021-06-25 12:10:00	18.5981	18.59207	18.5981	0
2021-06-25 12:15:00	18.5981	18.59274	18.5981	0
2021-06-25 12:20:00	18.5914	18.59274	18.5914	0
2021-06-25 12:25:00	18.5981	18.59341	18.5981	0
2021-06-25 12:30:00	18.6048	18.59475	18.6048	0
2021-06-25 12:35:00	18.6048	18.59609	18.6048	0
2021-06-25 12:40:00	18.5981	18.59676	18.5981	0
2021-06-25 12:45:00	18.6048	18.5981	18.6048	0
2021-06-25 12:50:00	18.6048	18.59944	18.6048	0
2021-06-25 12:55:00	18.6048	18.60078	18.6048	0
2021-06-25 13:00:00	18.5981	18.60078	18.5981	0
2021-06-25 13:05:00	18.6048	18.60145	18.6048	0
2021-06-25 13:10:00	18.6048	18.60279	18.6048	0
2021-06-25 13:15:00	18.6048	18.60346	18.6048	0
2021-06-25 13:20:00	18.5981	18.60279	18.5981	0
2021-06-25 13:25:00	18.6115	18.60346	18.6115	0
2021-06-25 13:30:00	18.6115	18.6048	18.6115	0
2021-06-25 13:35:00	18.6115	18.60547	18.6115	0
2021-06-25 13:40:00	18.6048	18.60547	18.6048	0
2021-06-25 13:45:00	18.6115	18.60614	18.6115	0
2021-06-25 13:50:00	18.6048	18.60681	18.6048	0
2021-06-25 13:55:00	18.6115	18.60748	18.6115	0
2021-06-25 14:00:00	18.6182	18.60882	18.6182	0
2021-06-25 14:05:00	18.6048	18.60882	18.6048	0
2021-06-25 14:10:00	18.6115	18.61016	18.6115	0
2021-06-25 14:15:00	18.6115	18.61016	18.6115	0
2021-06-25 14:20:00	18.6048	18.60949	18.6048	0
2021-06-25 14:25:00	18.6182	18.61016	18.6182	0
2021-06-25 14:30:00	18.6115	18.61083	18.6115	0
2021-06-25 14:35:00	18.6182	18.6115	18.6182	0
2021-06-25 14:40:00	18.6182	18.61284	18.6182	0
2021-06-25 14:45:00	18.6248	18.61417	18.6248	0
2021-06-25 14:50:00	18.6182	18.61417	18.6182	0
2021-06-25 14:55:00	18.6048	18.61417	18.6048	0
2021-06-25 15:00:00	18.6115	18.61417	18.6115	0
2021-06-25 15:05:00	18.6115	18.61417	18.6115	0
2021-06-25 15:10:00	18.6182	18.61551	18.6182	0
2021-06-25 15:15:00	18.6182	18.61551	18.6182	0
2021-06-25 15:20:00	18.6248	18.61684	18.6248	0
2021-06-25 15:25:00	18.6182	18.61684	18.6182	0
2021-06-25 15:30:00	18.6248	18.6175	18.6248	0
2021-06-25 15:35:00	18.6182	18.61684	18.6182	0
2021-06-25 15:40:00	18.6248	18.6175	18.6248	0
2021-06-25 15:45:00	18.6182	18.61884	18.6182	0
2021-06-25 15:50:00	18.6248	18.62017	18.6248	0
2021-06-25 15:55:00	18.6248	18.6215	18.6248	0
2021-06-25 16:00:00	18.6182	18.6215	18.6182	0
2021-06-25 16:05:00	18.6248	18.62216	18.6248	0
2021-06-25 16:10:00	18.6315	18.62283	18.6315	0
2021-06-25 16:15:00	18.6248	18.62349	18.6248	0
2021-06-25 16:20:00	18.6182	18.62283	18.6182	0
2021-06-25 16:25:00	18.6248	18.62349	18.6248	0
2021-06-25 16:30:00	18.6315	18.62416	18.6315	0
2021-06-25 16:35:00	18.6248	18.62482	18.6248	0
2021-06-25 16:40:00	18.6248	18.62482	18.6248	0
2021-06-25 16:45:00	18.6315	18.62549	18.6315	0
2021-06-25 16:50:00	18.6315	18.62682	18.6315	0
2021-06-25 16:55:00	18.6315	18.62749	18.6315	0
2021-06-25 17:00:00	18.6382	18.62816	18.6382	0
2021-06-25 17:05:00	18.6315	18.62883	18.6315	0
2021-06-25 17:10:00	18.6315	18.63016	18.6315	0
2021-06-25 17:15:00	18.6315	18.63083	18.6315	0
2021-06-25 17:20:00	18.6315	18.63083	18.6315	0
2021-06-25 17:25:00	18.6315	18.6315	18.6315	0
2021-06-25 17:30:00	18.6315	18.63217	18.6315	0
2021-06-25 17:35:00	18.6382	18.63284	18.6382	0
2021-06-25 17:40:00	18.6315	18.63284	18.6315	0
2021-06-25 17:45:00	18.6315	18.63284	18.6315	0
2021-06-25 17:50:00	18.6315	18.63217	18.6315	0
2021-06-25 17:55:00	18.6382	18.63284	18.6382	0
2021-06-25 18:00:00	18.6315	18.63284	18.6315	0
2021-06-25 18:05:00	18.6382	18.63351	18.6382	0
2021-06-25 18:10:00	18.6315	18.63351	18.6315	0
2021-06-25 18:15:00	18.6382	18.63418	18.6382	0
2021-06-25 18:20:00	18.6315	18.63418	18.6315	0
2021-06-25 18:25:00	18.6449	18.63485	18.6449	0
2021-06-25 18:30:00	18.6449	18.63619	18.6449	0
2021-06-25 18:35:00	18.6449	18.63753	18.6449	0
2021-06-25 18:40:00	18.6382	18.6382	18.6382	0
2021-06-25 18:45:00	18.6382	18.6382	18.6382	0
2021-06-25 18:50:00	18.6315	18.6382	18.6315	0
2021-06-25 18:55:00	18.6382	18.6382	18.6382	0
2021-06-25 19:00:00	18.6449	18.63954	18.6449	0
2021-06-25 19:05:00	18.6449	18.64021	18.6449	0
2021-06-25 19:10:00	18.6382	18.64088	18.6382	0
2021-06-25 19:15:00	18.6449	18.64088	18.6449	0
2021-06-25 19:20:00	18.6449	18.64088	18.6449	0
2021-06-25 19:25:00	18.6449	18.64088	18.6449	0
2021-06-25 19:30:00	18.6449	18.64155	18.6449	0
2021-06-25 19:35:00	18.6382	18.64155	18.6382	0
2021-06-25 19:40:00	18.6449	18.64289	18.6449	0
2021-06-25 19:45:00	18.6449	18.64356	18.6449	0
2021-06-25 19:50:00	18.6449	18.64356	18.6449	0
2021-06-25 19:55:00	18.6449	18.64356	18.6449	0
2021-06-25 20:00:00	18.6449	18.64423	18.6449	0
2021-06-25 20:05:00	18.6449	18.64423	18.6449	0
2021-06-25 20:10:00	18.6449	18.64423	18.6449	0
2021-06-25 20:15:00	18.6449	18.64423	18.6449	0
2021-06-25 20:20:00	18.6382	18.64356	18.6382	0
2021-06-25 20:25:00	18.6382	18.64356	18.6382	0
2021-06-25 20:30:00	18.6449	18.64356	18.6449	0
2021-06-25 20:35:00	18.6449	18.64356	18.6449	0
2021-06-25 20:40:00	18.6515	18.64422	18.6515	0
2021-06-25 20:45:00	18.6515	18.64488	18.6515	0
2021-06-25 20:50:00	18.6382	18.64421	18.6382	0
2021-06-25 20:55:00	18.6449	18.64421	18.6449	0
2021-06-25 21:00:00	18.6449	18.64421	18.6449	0
2021-06-25 21:05:00	18.6382	18.64354	18.6382	0
2021-06-25 21:10:00	18.6382	18.64354	18.6382	0
2021-06-25 21:15:00	18.6449	18.64421	18.6449	0
2021-06-25 21:20:00	18.6449	18.64421	18.6449	0
2021-06-25 21:25:00	18.6449	18.64421	18.6449	0
2021-06-25 21:30:00	18.6382	18.64288	18.6382	0
2021-06-25 21:35:00	18.6449	18.64222	18.6449	0
2021-06-25 21:40:00	18.6449	18.64289	18.6449	0
2021-06-25 21:45:00	18.6449	18.64289	18.6449	0
2021-06-25 21:50:00	18.6449	18.64289	18.6449	0
2021-06-25 21:55:00	18.6449	18.64356	18.6449	0
2021-06-25 22:00:00	18.6515	18.64489	18.6515	0
2021-06-25 22:05:00	18.6515	18.64555	18.6515	0
2021-06-25 22:10:00	18.6382	18.64488	18.6382	0
2021-06-25 22:15:00	18.6449	18.64488	18.6449	0
2021-06-25 22:20:00	18.6449	18.64555	18.6449	0
2021-06-25 22:25:00	18.6449	18.64555	18.6449	0
2021-06-25 22:30:00	18.6449	18.64555	18.6449	0
2021-06-25 22:35:00	18.6515	18.64621	18.6515	0
2021-06-25 22:40:00	18.6515	18.64687	18.6515	0
2021-06-25 22:45:00	18.6515	18.64753	18.6515	0
2021-06-25 22:50:00	18.6449	18.64687	18.6449	0
2021-06-25 22:55:00	18.6515	18.64687	18.6515	0
2021-06-25 23:00:00	18.6515	18.6482	18.6515	0
2021-06-25 23:05:00	18.6582	18.64953	18.6582	0
2021-06-25 23:10:00	18.6515	18.65019	18.6515	0
2021-06-25 23:15:00	18.6582	18.65152	18.6582	0
2021-06-25 23:20:00	18.6515	18.65218	18.6515	0
2021-06-25 23:25:00	18.6582	18.65285	18.6582	0
2021-06-25 23:30:00	18.6582	18.65352	18.6582	0
2021-06-25 23:35:00	18.6515	18.65352	18.6515	0
2021-06-25 23:40:00	18.6582	18.65485	18.6582	0
2021-06-25 23:45:00	18.6515	18.65485	18.6515	0
2021-06-25 23:50:00	18.6515	18.65485	18.6515	0
2021-06-25 23:55:00	18.6515	18.65418	18.6515	0
2021-06-26 00:00:00	18.6515	18.65418	18.6515	0
2021-06-26 00:05:00	18.6515	18.65351	18.6515	0
2021-06-26 00:10:00	18.6515	18.65351	18.6515	0
2021-06-26 00:15:00	18.6449	18.65218	18.6449	0
2021-06-26 00:20:00	18.6515	18.65151	18.6515	0
2021-06-26 00:25:00	18.6515	18.65151	18.6515	0
2021-06-26 00:30:00	18.6515	18.65084	18.6515	0
2021-06-26 00:35:00	18.6449	18.65018	18.6449	0
2021-06-26 00:40:00	18.6515	18.65018	18.6515	0
2021-06-26 00:45:00	18.6582	18.65085	18.6582	0
2021-06-26 00:50:00	18.6515	18.65085	18.6515	0
2021-06-26 00:55:00	18.6449	18.65019	18.6449	0
2021-06-26 01:00:00	18.6515	18.65019	18.6515	0
2021-06-26 01:05:00	18.6515	18.65085	18.6515	0
2021-06-26 01:10:00	18.6582	18.65152	18.6582	0
2021-06-26 01:15:00	18.6515	18.65152	18.6515	0
2021-06-26 01:20:00	18.6449	18.65086	18.6449	0
2021-06-26 01:25:00	18.6582	18.65219	18.6582	0
2021-06-26 01:30:00	18.6582	18.65286	18.6582	0
2021-06-26 01:35:00	18.6449	18.65153	18.6449	0
2021-06-26 01:40:00	18.6515	18.65153	18.6515	0
2021-06-26 01:45:00	18.6515	18.65219	18.6515	0
2021-06-26 01:50:00	18.6515	18.65219	18.6515	0
2021-06-26 01:55:00	18.6515	18.65219	18.6515	0
2021-06-26 02:00:00	18.6582	18.65219	18.6582	0
2021-06-26 02:05:00	18.6582	18.65286	18.6582	0
2021-06-26 02:10:00	18.6515	18.65352	18.6515	0
2021-06-26 02:15:00	18.6582	18.65352	18.6582	0
2021-06-26 02:20:00	18.6515	18.65285	18.6515	0
2021-06-26 02:25:00	18.6515	18.65351	18.6515	0
2021-06-26 02:30:00	18.6515	18.65351	18.6515	0
2021-06-26 02:35:00	18.6515	18.65351	18.6515	0
2021-06-26 02:40:00	18.6515	18.65351	18.6515	0
2021-06-26 02:45:00	18.6582	18.65418	18.6582	0
2021-06-26 02:50:00	18.6582	18.65418	18.6582	0
2021-06-26 02:55:00	18.6582	18.65418	18.6582	0
2021-06-26 03:00:00	18.6582	18.65485	18.6582	0
2021-06-26 03:05:00	18.6515	18.65418	18.6515	0
2021-06-26 03:10:00	18.6515	18.65418	18.6515	0
2021-06-26 03:15:00	18.6515	18.65418	18.6515	0
2021-06-26 03:20:00	18.6582	18.65485	18.6582	0
2021-06-26 03:25:00	18.6449	18.65419	18.6449	0
2021-06-26 03:30:00	18.6582	18.65486	18.6582	0
2021-06-26 03:35:00	18.6582	18.65486	18.6582	0
2021-06-26 03:40:00	18.6515	18.65419	18.6515	0
2021-06-26 03:45:00	18.6515	18.65352	18.6515	0
2021-06-26 03:50:00	18.6582	18.65352	18.6582	0
2021-06-26 03:55:00	18.6582	18.65419	18.6582	0
2021-06-26 04:00:00	18.6582	18.65486	18.6582	0
2021-06-26 04:05:00	18.6582	18.65553	18.6582	0
2021-06-26 04:10:00	18.6515	18.65486	18.6515	0
2021-06-26 04:15:00	18.6515	18.65552	18.6515	0
2021-06-26 04:20:00	18.6582	18.65552	18.6582	0
2021-06-26 04:25:00	18.6582	18.65552	18.6582	0
2021-06-26 04:30:00	18.6582	18.65619	18.6582	0
2021-06-26 04:35:00	18.6515	18.65619	18.6515	0
2021-06-26 04:40:00	18.6582	18.65619	18.6582	0
2021-06-26 04:45:00	18.6515	18.65552	18.6515	0
2021-06-26 04:50:00	18.6515	18.65485	18.6515	0
2021-06-26 04:55:00	18.6515	18.65418	18.6515	0
2021-06-26 05:00:00	18.6515	18.65418	18.6515	0
2021-06-26 05:05:00	18.6515	18.65418	18.6515	0
2021-06-26 05:10:00	18.6515	18.65351	18.6515	0
2021-06-26 05:15:00	18.6449	18.65218	18.6449	0
2021-06-26 05:20:00	18.6449	18.65085	18.6449	0
2021-06-26 05:25:00	18.6449	18.65019	18.6449	0
2021-06-26 05:30:00	18.6515	18.64952	18.6515	0
2021-06-26 05:35:00	18.6515	18.64952	18.6515	0
2021-06-26 05:40:00	18.6515	18.64952	18.6515	0
2021-06-26 05:45:00	18.6582	18.65019	18.6582	0
2021-06-26 05:50:00	18.6515	18.65019	18.6515	0
2021-06-26 05:55:00	18.6582	18.65086	18.6582	0
2021-06-26 06:00:00	18.6515	18.65086	18.6515	0
2021-06-26 06:05:00	18.6515	18.65152	18.6515	0
2021-06-26 06:10:00	18.6582	18.65285	18.6582	0
2021-06-26 06:15:00	18.6515	18.65351	18.6515	0
2021-06-26 06:20:00	18.6515	18.65351	18.6515	0
2021-06-26 06:25:00	18.6515	18.65351	18.6515	0
2021-06-26 06:30:00	18.6449	18.65285	18.6449	0
2021-06-26 06:35:00	18.6515	18.65218	18.6515	0
2021-06-26 06:40:00	18.6582	18.65285	18.6582	0
2021-06-26 06:45:00	18.6515	18.65218	18.6515	0
2021-06-26 06:50:00	18.6515	18.65218	18.6515	0
2021-06-26 06:55:00	18.6515	18.65218	18.6515	0
2021-06-26 07:00:00	18.6515	18.65151	18.6515	0
2021-06-26 07:05:00	18.6582	18.65218	18.6582	0
2021-06-26 07:10:00	18.6515	18.65218	18.6515	0
2021-06-26 07:15:00	18.6515	18.65218	18.6515	0
2021-06-26 07:20:00	18.6582	18.65351	18.6582	0
2021-06-26 07:25:00	18.6515	18.65351	18.6515	0
2021-06-26 07:30:00	18.6515	18.65284	18.6515	0
2021-06-26 07:35:00	18.6582	18.65351	18.6582	0
2021-06-26 07:40:00	18.6582	18.65418	18.6582	0
2021-06-26 07:45:00	18.6515	18.65418	18.6515	0
2021-06-26 07:50:00	18.6582	18.65485	18.6582	0
2021-06-26 07:55:00	18.6515	18.65418	18.6515	0
2021-06-26 08:00:00	18.6515	18.65418	18.6515	0
2021-06-26 08:05:00	18.6582	18.65485	18.6582	0
2021-06-26 08:10:00	18.6582	18.65485	18.6582	0
2021-06-26 08:15:00	18.6582	18.65552	18.6582	0
2021-06-26 08:20:00	18.6582	18.65619	18.6582	0
2021-06-26 08:25:00	18.6649	18.65686	18.6649	0
2021-06-26 08:30:00	18.6515	18.65619	18.6515	0
2021-06-26 08:35:00	18.6582	18.65686	18.6582	0
2021-06-26 08:40:00	18.6582	18.65686	18.6582	0
2021-06-26 08:45:00	18.6582	18.65753	18.6582	0
2021-06-26 08:50:00	18.6649	18.65887	18.6649	0
2021-06-26 08:55:00	18.6582	18.65887	18.6582	0
2021-06-26 09:00:00	18.6582	18.65887	18.6582	0
2021-06-26 09:05:00	18.6582	18.65887	18.6582	0
2021-06-26 09:10:00	18.6582	18.65887	18.6582	0
2021-06-26 09:15:00	18.6582	18.6582	18.6582	0
2021-06-26 09:20:00	18.6582	18.65887	18.6582	0
2021-06-26 09:25:00	18.6582	18.65887	18.6582	0
2021-06-26 09:30:00	18.6582	18.65887	18.6582	0
2021-06-26 09:35:00	18.6649	18.65954	18.6649	0
2021-06-26 09:40:00	18.6649	18.65954	18.6649	0
2021-06-26 09:45:00	18.6649	18.66021	18.6649	0
2021-06-26 09:50:00	18.6649	18.66088	18.6649	0
2021-06-26 09:55:00	18.6582	18.66088	18.6582	0
2021-06-26 10:00:00	18.6582	18.66088	18.6582	0
2021-06-26 10:05:00	18.6582	18.66088	18.6582	0
2021-06-26 10:10:00	18.6716	18.66222	18.6716	0
2021-06-26 10:15:00	18.6649	18.66289	18.6649	0
2021-06-26 10:20:00	18.6649	18.66356	18.6649	0
2021-06-26 10:25:00	18.6716	18.66423	18.6716	0
2021-06-26 10:30:00	18.6649	18.66423	18.6649	0
2021-06-26 10:35:00	18.6716	18.6649	18.6716	0
2021-06-26 10:40:00	18.6649	18.6649	18.6649	0
2021-06-26 10:45:00	18.6716	18.66624	18.6716	0
2021-06-26 10:50:00	18.6716	18.66758	18.6716	0
2021-06-26 10:55:00	18.6649	18.66825	18.6649	0
2021-06-26 11:00:00	18.6716	18.66825	18.6716	0
2021-06-26 11:05:00	18.6716	18.66892	18.6716	0
2021-06-26 11:10:00	18.6649	18.66892	18.6649	0
2021-06-26 11:15:00	18.6649	18.66825	18.6649	0
2021-06-26 11:20:00	18.6716	18.66892	18.6716	0
2021-06-26 11:25:00	18.6716	18.66892	18.6716	0
2021-06-26 11:30:00	18.6716	18.66959	18.6716	0
2021-06-26 11:35:00	18.6716	18.66959	18.6716	0
2021-06-26 11:40:00	18.6716	18.66959	18.6716	0
2021-06-26 11:45:00	18.6783	18.67093	18.6783	0
2021-06-26 11:50:00	18.6783	18.6716	18.6783	0
2021-06-26 11:55:00	18.6716	18.6716	18.6716	0
2021-06-26 12:00:00	18.6716	18.67227	18.6716	0
2021-06-26 12:05:00	18.6716	18.67294	18.6716	0
2021-06-26 12:10:00	18.6716	18.67294	18.6716	0
2021-06-26 12:15:00	18.6783	18.67361	18.6783	0
2021-06-26 12:20:00	18.6783	18.67428	18.6783	0
2021-06-26 12:25:00	18.6716	18.67428	18.6716	0
2021-06-26 12:30:00	18.6716	18.67428	18.6716	0
2021-06-26 12:35:00	18.6783	18.67428	18.6783	0
2021-06-26 12:40:00	18.6716	18.67361	18.6716	0
2021-06-26 12:45:00	18.6783	18.67428	18.6783	0
2021-06-26 12:50:00	18.6716	18.67428	18.6716	0
2021-06-26 12:55:00	18.6783	18.67495	18.6783	0
2021-06-26 13:00:00	18.6783	18.67562	18.6783	0
2021-06-26 13:05:00	18.6783	18.67562	18.6783	0
2021-06-26 13:10:00	18.6783	18.67562	18.6783	0
2021-06-26 13:15:00	18.6783	18.67629	18.6783	0
2021-06-26 13:20:00	18.685	18.67763	18.685	0
2021-06-26 13:25:00	18.6783	18.67763	18.6783	0
2021-06-26 13:30:00	18.685	18.67897	18.685	0
2021-06-26 13:35:00	18.685	18.67964	18.685	0
2021-06-26 13:40:00	18.685	18.68098	18.685	0
2021-06-26 13:45:00	18.685	18.68165	18.685	0
2021-06-26 13:50:00	18.685	18.68232	18.685	0
2021-06-26 13:55:00	18.6916	18.68365	18.6916	0
2021-06-26 14:00:00	18.685	18.68432	18.685	0
2021-06-26 14:05:00	18.685	18.68499	18.685	0
2021-06-26 14:10:00	18.6916	18.68565	18.6916	0
2021-06-26 14:15:00	18.685	18.68632	18.685	0
2021-06-26 14:20:00	18.685	18.68632	18.685	0
2021-06-26 14:25:00	18.6783	18.68565	18.6783	0
2021-06-26 14:30:00	18.6783	18.68498	18.6783	0
2021-06-26 14:35:00	18.6783	18.68431	18.6783	0
2021-06-26 14:40:00	18.685	18.68431	18.685	0
2021-06-26 14:45:00	18.685	18.68365	18.685	0
2021-06-26 14:50:00	18.685	18.68365	18.685	0
2021-06-26 14:55:00	18.685	18.68365	18.685	0
2021-06-26 15:00:00	18.6916	18.68365	18.6916	0
2021-06-26 15:05:00	18.6783	18.68298	18.6783	0
2021-06-26 15:10:00	18.685	18.68298	18.685	0
2021-06-26 15:15:00	18.685	18.68365	18.685	0
2021-06-26 15:20:00	18.685	18.68432	18.685	0
2021-06-26 15:25:00	18.685	18.68499	18.685	0
2021-06-26 15:30:00	18.685	18.68499	18.685	0
2021-06-26 15:35:00	18.6916	18.68565	18.6916	0
2021-06-26 15:40:00	18.685	18.68565	18.685	0
2021-06-26 15:45:00	18.6983	18.68698	18.6983	0
2021-06-26 15:50:00	18.6983	18.68765	18.6983	0
2021-06-26 15:55:00	18.6916	18.68898	18.6916	0
2021-06-26 16:00:00	18.685	18.68898	18.685	0
2021-06-26 16:05:00	18.685	18.68898	18.685	0
2021-06-26 16:10:00	18.6916	18.68964	18.6916	0
2021-06-26 16:15:00	18.6983	18.69097	18.6983	0
2021-06-26 16:20:00	18.685	18.69097	18.685	0
2021-06-26 16:25:00	18.685	18.69031	18.685	0
2021-06-26 16:30:00	18.6916	18.69097	18.6916	0
2021-06-26 16:35:00	18.6916	18.6903	18.6916	0
2021-06-26 16:40:00	18.6916	18.68963	18.6916	0
2021-06-26 16:45:00	18.6916	18.68963	18.6916	0
2021-06-26 16:50:00	18.6983	18.69096	18.6983	0
2021-06-26 16:55:00	18.6983	18.69229	18.6983	0
2021-06-26 17:00:00	18.6916	18.69229	18.6916	0
2021-06-26 17:05:00	18.6916	18.69162	18.6916	0
2021-06-26 17:10:00	18.6916	18.69228	18.6916	0
2021-06-26 17:15:00	18.6983	18.69361	18.6983	0
2021-06-26 17:20:00	18.6916	18.69361	18.6916	0
2021-06-26 17:25:00	18.6983	18.69428	18.6983	0
2021-06-26 17:30:00	18.705	18.69562	18.705	0
2021-06-26 17:35:00	18.6983	18.69629	18.6983	0
2021-06-26 17:40:00	18.6983	18.69629	18.6983	0
2021-06-26 17:45:00	18.7117	18.69763	18.7117	0
2021-06-26 17:50:00	18.6983	18.6983	18.6983	0
2021-06-26 17:55:00	18.6983	18.69897	18.6983	0
2021-06-26 18:00:00	18.705	18.70031	18.705	0
2021-06-26 18:05:00	18.6983	18.70031	18.6983	0
2021-06-26 18:10:00	18.6983	18.70098	18.6983	0
2021-06-26 18:15:00	18.705	18.70165	18.705	0
2021-06-26 18:20:00	18.705	18.70165	18.705	0
2021-06-26 18:25:00	18.705	18.70232	18.705	0
2021-06-26 18:30:00	18.7117	18.70366	18.7117	0
2021-06-26 18:35:00	18.6983	18.70232	18.6983	0
2021-06-26 18:40:00	18.705	18.70299	18.705	0
2021-06-26 18:45:00	18.705	18.70366	18.705	0
2021-06-26 18:50:00	18.7117	18.70433	18.7117	0
2021-06-26 18:55:00	18.7117	18.70567	18.7117	0
2021-06-26 19:00:00	18.7117	18.70701	18.7117	0
2021-06-26 19:05:00	18.705	18.70701	18.705	0
2021-06-26 19:10:00	18.705	18.70701	18.705	0
2021-06-26 19:15:00	18.7117	18.70768	18.7117	0
2021-06-26 19:20:00	18.705	18.70701	18.705	0
2021-06-26 19:25:00	18.705	18.70768	18.705	0
2021-06-26 19:30:00	18.705	18.70768	18.705	0
2021-06-26 19:35:00	18.7117	18.70835	18.7117	0
2021-06-26 19:40:00	18.7117	18.70835	18.7117	0
2021-06-26 19:45:00	18.7117	18.70835	18.7117	0
2021-06-26 19:50:00	18.7117	18.70835	18.7117	0
2021-06-26 19:55:00	18.7117	18.70902	18.7117	0
2021-06-26 20:00:00	18.7117	18.70969	18.7117	0
2021-06-26 20:05:00	18.7117	18.70969	18.7117	0
2021-06-26 20:10:00	18.7117	18.71036	18.7117	0
2021-06-26 20:15:00	18.7117	18.71103	18.7117	0
2021-06-26 20:20:00	18.7117	18.7117	18.7117	0
2021-06-26 20:25:00	18.7117	18.7117	18.7117	0
2021-06-26 20:30:00	18.7183	18.71236	18.7183	0
2021-06-26 20:35:00	18.7117	18.71236	18.7117	0
2021-06-26 20:40:00	18.7183	18.71302	18.7183	0
2021-06-26 20:45:00	18.7117	18.71302	18.7117	0
2021-06-26 20:50:00	18.7183	18.71368	18.7183	0
2021-06-26 20:55:00	18.7183	18.71434	18.7183	0
2021-06-26 21:00:00	18.7117	18.71434	18.7117	0
2021-06-26 21:05:00	18.7117	18.71434	18.7117	0
2021-06-26 21:10:00	18.7117	18.71434	18.7117	0
2021-06-26 21:15:00	18.7117	18.71434	18.7117	0
2021-06-26 21:20:00	18.7117	18.71368	18.7117	0
2021-06-26 21:25:00	18.7117	18.71368	18.7117	0
2021-06-26 21:30:00	18.7183	18.71368	18.7183	0
2021-06-26 21:35:00	18.7117	18.71368	18.7117	0
2021-06-26 21:40:00	18.7117	18.71302	18.7117	0
2021-06-26 21:45:00	18.7183	18.71302	18.7183	0
2021-06-26 21:50:00	18.7183	18.71368	18.7183	0
2021-06-26 21:55:00	18.7183	18.71434	18.7183	0
2021-06-26 22:00:00	18.7183	18.715	18.7183	0
2021-06-26 22:05:00	18.7183	18.71566	18.7183	0
2021-06-26 22:10:00	18.7183	18.71632	18.7183	0
2021-06-26 22:15:00	18.725	18.71765	18.725	0
2021-06-26 22:20:00	18.7117	18.71699	18.7117	0
2021-06-26 22:25:00	18.725	18.71832	18.725	0
2021-06-26 22:30:00	18.7183	18.71898	18.7183	0
2021-06-26 22:35:00	18.7117	18.71832	18.7117	0
2021-06-26 22:40:00	18.7183	18.71832	18.7183	0
2021-06-26 22:45:00	18.725	18.71899	18.725	0
2021-06-26 22:50:00	18.7183	18.71899	18.7183	0
2021-06-26 22:55:00	18.725	18.71966	18.725	0
2021-06-26 23:00:00	18.725	18.72033	18.725	0
2021-06-26 23:05:00	18.725	18.72033	18.725	0
2021-06-26 23:10:00	18.725	18.72166	18.725	0
2021-06-26 23:15:00	18.725	18.72166	18.725	0
2021-06-26 23:20:00	18.725	18.72233	18.725	0
2021-06-26 23:25:00	18.7183	18.72299	18.7183	0
2021-06-26 23:30:00	18.7183	18.72299	18.7183	0
2021-06-26 23:35:00	18.725	18.72299	18.725	0
2021-06-26 23:40:00	18.725	18.72366	18.725	0
2021-06-26 23:45:00	18.7183	18.72299	18.7183	0
2021-06-26 23:50:00	18.7183	18.72232	18.7183	0
2021-06-26 23:55:00	18.725	18.72232	18.725	0
2021-06-27 00:00:00	18.7183	18.72165	18.7183	0
2021-06-27 00:05:00	18.725	18.72165	18.725	0
2021-06-27 00:10:00	18.7117	18.72032	18.7117	0
2021-06-27 00:15:00	18.7183	18.72032	18.7183	0
2021-06-27 00:20:00	18.725	18.72099	18.725	0
2021-06-27 00:25:00	18.725	18.72099	18.725	0
2021-06-27 00:30:00	18.7183	18.72032	18.7183	0
2021-06-27 00:35:00	18.725	18.72099	18.725	0
2021-06-27 00:40:00	18.725	18.72166	18.725	0
2021-06-27 00:45:00	18.7183	18.72099	18.7183	0
2021-06-27 00:50:00	18.725	18.72166	18.725	0
2021-06-27 00:55:00	18.725	18.72166	18.725	0
2021-06-27 01:00:00	18.725	18.72299	18.725	0
2021-06-27 01:05:00	18.7183	18.72299	18.7183	0
2021-06-27 01:10:00	18.725	18.72299	18.725	0
2021-06-27 01:15:00	18.725	18.72299	18.725	0
2021-06-27 01:20:00	18.7183	18.72299	18.7183	0
2021-06-27 01:25:00	18.7317	18.72366	18.7317	0
2021-06-27 01:30:00	18.7183	18.72299	18.7183	0
2021-06-27 01:35:00	18.7183	18.72299	18.7183	0
2021-06-27 01:40:00	18.7183	18.72232	18.7183	0
2021-06-27 01:45:00	18.725	18.72232	18.725	0
2021-06-27 01:50:00	18.725	18.72232	18.725	0
2021-06-27 01:55:00	18.725	18.72299	18.725	0
2021-06-27 02:00:00	18.725	18.72299	18.725	0
2021-06-27 02:05:00	18.725	18.72299	18.725	0
2021-06-27 02:10:00	18.725	18.72366	18.725	0
2021-06-27 02:15:00	18.7317	18.72366	18.7317	0
2021-06-27 02:20:00	18.7183	18.72366	18.7183	0
2021-06-27 02:25:00	18.725	18.72433	18.725	0
2021-06-27 02:30:00	18.7183	18.72433	18.7183	0
2021-06-27 02:35:00	18.725	18.72433	18.725	0
2021-06-27 02:40:00	18.725	18.72433	18.725	0
2021-06-27 02:45:00	18.7183	18.72366	18.7183	0
2021-06-27 02:50:00	18.725	18.72366	18.725	0
2021-06-27 02:55:00	18.7117	18.72233	18.7117	0
2021-06-27 03:00:00	18.7183	18.72166	18.7183	0
2021-06-27 03:05:00	18.7183	18.72032	18.7183	0
2021-06-27 03:10:00	18.7183	18.72032	18.7183	0
2021-06-27 03:15:00	18.725	18.72032	18.725	0
2021-06-27 03:20:00	18.725	18.72099	18.725	0
2021-06-27 03:25:00	18.7183	18.72032	18.7183	0
2021-06-27 03:30:00	18.725	18.72032	18.725	0
2021-06-27 03:35:00	18.725	18.72099	18.725	0
2021-06-27 03:40:00	18.725	18.72099	18.725	0
2021-06-27 03:45:00	18.725	18.72232	18.725	0
2021-06-27 03:50:00	18.725	18.72299	18.725	0
2021-06-27 03:55:00	18.7183	18.72299	18.7183	0
2021-06-27 04:00:00	18.7183	18.72299	18.7183	0
2021-06-27 04:05:00	18.725	18.72299	18.725	0
2021-06-27 04:10:00	18.725	18.72299	18.725	0
2021-06-27 04:15:00	18.7117	18.72233	18.7117	0
2021-06-27 04:20:00	18.7183	18.72166	18.7183	0
2021-06-27 04:25:00	18.7117	18.72033	18.7117	0
2021-06-27 04:30:00	18.725	18.72033	18.725	0
2021-06-27 04:35:00	18.725	18.72033	18.725	0
2021-06-27 04:40:00	18.725	18.72033	18.725	0
2021-06-27 04:45:00	18.725	18.721	18.725	0
2021-06-27 04:50:00	18.7183	18.721	18.7183	0
2021-06-27 04:55:00	18.7183	18.72033	18.7183	0
2021-06-27 05:00:00	18.725	18.72033	18.725	0
2021-06-27 05:05:00	18.7117	18.72033	18.7117	0
2021-06-27 05:10:00	18.7183	18.72033	18.7183	0
2021-06-27 05:15:00	18.7117	18.72033	18.7117	0
2021-06-27 05:20:00	18.7183	18.71966	18.7183	0
2021-06-27 05:25:00	18.725	18.71966	18.725	0
2021-06-27 05:30:00	18.725	18.71966	18.725	0
2021-06-27 05:35:00	18.7183	18.71899	18.7183	0
2021-06-27 05:40:00	18.7117	18.71833	18.7117	0
2021-06-27 05:45:00	18.7183	18.71833	18.7183	0
2021-06-27 05:50:00	18.725	18.71833	18.725	0
2021-06-27 05:55:00	18.7183	18.71899	18.7183	0
2021-06-27 06:00:00	18.7117	18.71833	18.7117	0
2021-06-27 06:05:00	18.7183	18.71899	18.7183	0
2021-06-27 06:10:00	18.725	18.71966	18.725	0
2021-06-27 06:15:00	18.7183	18.71899	18.7183	0
2021-06-27 06:20:00	18.725	18.71899	18.725	0
2021-06-27 06:25:00	18.725	18.71966	18.725	0
2021-06-27 06:30:00	18.725	18.72099	18.725	0
2021-06-27 06:35:00	18.7183	18.72099	18.7183	0
2021-06-27 06:40:00	18.7183	18.72032	18.7183	0
2021-06-27 06:45:00	18.7183	18.72032	18.7183	0
2021-06-27 06:50:00	18.725	18.72165	18.725	0
2021-06-27 06:55:00	18.7183	18.72165	18.7183	0
2021-06-27 07:00:00	18.725	18.72165	18.725	0
2021-06-27 07:05:00	18.725	18.72232	18.725	0
2021-06-27 07:10:00	18.725	18.72232	18.725	0
2021-06-27 07:15:00	18.725	18.72232	18.725	0
2021-06-27 07:20:00	18.725	18.72232	18.725	0
2021-06-27 07:25:00	18.725	18.72299	18.725	0
2021-06-27 07:30:00	18.725	18.72366	18.725	0
2021-06-27 07:35:00	18.7317	18.725	18.7317	0
2021-06-27 07:40:00	18.725	18.725	18.725	0
2021-06-27 07:45:00	18.725	18.72567	18.725	0
2021-06-27 07:50:00	18.7317	18.72634	18.7317	0
2021-06-27 07:55:00	18.725	18.72634	18.725	0
2021-06-27 08:00:00	18.7317	18.72701	18.7317	0
2021-06-27 08:05:00	18.7317	18.72768	18.7317	0
2021-06-27 08:10:00	18.7317	18.72835	18.7317	0
2021-06-27 08:15:00	18.7317	18.72902	18.7317	0
2021-06-27 08:20:00	18.7384	18.73036	18.7384	0
2021-06-27 08:25:00	18.725	18.72969	18.725	0
2021-06-27 08:30:00	18.725	18.72969	18.725	0
2021-06-27 08:35:00	18.7317	18.73036	18.7317	0
2021-06-27 08:40:00	18.7317	18.73036	18.7317	0
2021-06-27 08:45:00	18.7384	18.7317	18.7384	0
2021-06-27 08:50:00	18.7384	18.73237	18.7384	0
2021-06-27 08:55:00	18.7317	18.73237	18.7317	0
2021-06-27 09:00:00	18.7317	18.73237	18.7317	0
2021-06-27 09:05:00	18.7317	18.73237	18.7317	0
2021-06-27 09:10:00	18.7384	18.73237	18.7384	0
2021-06-27 09:15:00	18.7384	18.73371	18.7384	0
2021-06-27 09:20:00	18.7384	18.73505	18.7384	0
2021-06-27 09:25:00	18.7384	18.73572	18.7384	0
2021-06-27 09:30:00	18.7317	18.73572	18.7317	0
2021-06-27 09:35:00	18.7317	18.73505	18.7317	0
2021-06-27 09:40:00	18.7384	18.73505	18.7384	0
2021-06-27 09:45:00	18.7384	18.73572	18.7384	0
2021-06-27 09:50:00	18.7384	18.73639	18.7384	0
2021-06-27 09:55:00	18.7384	18.73706	18.7384	0
2021-06-27 10:00:00	18.7384	18.73706	18.7384	0
2021-06-27 10:05:00	18.7384	18.73706	18.7384	0
2021-06-27 10:10:00	18.7384	18.73706	18.7384	0
2021-06-27 10:15:00	18.7384	18.73706	18.7384	0
2021-06-27 10:20:00	18.7317	18.73706	18.7317	0
2021-06-27 10:25:00	18.7384	18.73773	18.7384	0
2021-06-27 10:30:00	18.7384	18.73773	18.7384	0
2021-06-27 10:35:00	18.7384	18.73773	18.7384	0
2021-06-27 10:40:00	18.7384	18.73773	18.7384	0
2021-06-27 10:45:00	18.7518	18.73907	18.7518	0
2021-06-27 10:50:00	18.7518	18.74041	18.7518	0
2021-06-27 10:55:00	18.7451	18.74108	18.7451	0
2021-06-27 11:00:00	18.7384	18.74108	18.7384	0
2021-06-27 11:05:00	18.7518	18.74242	18.7518	0
2021-06-27 11:10:00	18.7584	18.74509	18.7584	0
2021-06-27 11:15:00	18.7518	18.74643	18.7518	0
2021-06-27 11:20:00	18.7518	18.74777	18.7518	0
2021-06-27 11:25:00	18.7518	18.74911	18.7518	0
2021-06-27 11:30:00	18.7518	18.75045	18.7518	0
2021-06-27 11:35:00	18.7584	18.75111	18.7584	0
2021-06-27 11:40:00	18.7584	18.75177	18.7584	0
2021-06-27 11:45:00	18.7651	18.75377	18.7651	0
2021-06-27 11:50:00	18.7518	18.75511	18.7518	0
2021-06-27 11:55:00	18.7518	18.75511	18.7518	0
2021-06-27 12:00:00	18.7584	18.75511	18.7584	0
2021-06-27 12:05:00	18.7518	18.75511	18.7518	0
2021-06-27 12:10:00	18.7584	18.75577	18.7584	0
2021-06-27 12:15:00	18.7651	18.7571	18.7651	0
2021-06-27 12:20:00	18.7651	18.75843	18.7651	0
2021-06-27 12:25:00	18.7584	18.75843	18.7584	0
2021-06-27 12:30:00	18.7518	18.75777	18.7518	0
2021-06-27 12:35:00	18.7584	18.7571	18.7584	0
2021-06-27 12:40:00	18.7651	18.75843	18.7651	0
2021-06-27 12:45:00	18.7651	18.75976	18.7651	0
2021-06-27 12:50:00	18.7651	18.76043	18.7651	0
2021-06-27 12:55:00	18.7584	18.76109	18.7584	0
2021-06-27 13:00:00	18.7651	18.76176	18.7651	0
2021-06-27 13:05:00	18.7651	18.76176	18.7651	0
2021-06-27 13:10:00	18.7584	18.76109	18.7584	0
2021-06-27 13:15:00	18.7651	18.76176	18.7651	0
2021-06-27 13:20:00	18.7651	18.76309	18.7651	0
2021-06-27 13:25:00	18.7651	18.76376	18.7651	0
2021-06-27 13:30:00	18.7718	18.76443	18.7718	0
2021-06-27 13:35:00	18.7651	18.76443	18.7651	0
2021-06-27 13:40:00	18.7651	18.76443	18.7651	0
2021-06-27 13:45:00	18.7651	18.7651	18.7651	0
2021-06-27 13:50:00	18.7651	18.7651	18.7651	0
2021-06-27 13:55:00	18.7651	18.7651	18.7651	0
2021-06-27 14:00:00	18.7718	18.76644	18.7718	0
2021-06-27 14:05:00	18.7785	18.76778	18.7785	0
2021-06-27 14:10:00	18.7718	18.76845	18.7718	0
2021-06-27 14:15:00	18.7718	18.76912	18.7718	0
2021-06-27 14:20:00	18.7651	18.76845	18.7651	0
2021-06-27 14:25:00	18.7718	18.76912	18.7718	0
2021-06-27 14:30:00	18.7651	18.76912	18.7651	0
2021-06-27 14:35:00	18.7651	18.76912	18.7651	0
2021-06-27 14:40:00	18.7651	18.76912	18.7651	0
2021-06-27 14:45:00	18.7651	18.76912	18.7651	0
2021-06-27 14:50:00	18.7718	18.76912	18.7718	0
2021-06-27 14:55:00	18.7718	18.76845	18.7718	0
2021-06-27 15:00:00	18.7651	18.76778	18.7651	0
2021-06-27 15:05:00	18.7651	18.76711	18.7651	0
2021-06-27 15:10:00	18.7718	18.76778	18.7718	0
2021-06-27 15:15:00	18.7785	18.76845	18.7785	0
2021-06-27 15:20:00	18.7785	18.76979	18.7785	0
2021-06-27 15:25:00	18.7718	18.77046	18.7718	0
2021-06-27 15:30:00	18.7785	18.7718	18.7785	0
2021-06-27 15:35:00	18.7785	18.77314	18.7785	0
2021-06-27 15:40:00	18.7852	18.77448	18.7852	0
2021-06-27 15:45:00	18.7785	18.77515	18.7785	0
2021-06-27 15:50:00	18.7785	18.77649	18.7785	0
2021-06-27 15:55:00	18.7852	18.7785	18.7852	0
2021-06-27 16:00:00	18.7785	18.77917	18.7785	0
2021-06-27 16:05:00	18.7785	18.77917	18.7785	0
2021-06-27 16:10:00	18.7785	18.77917	18.7785	0
2021-06-27 16:15:00	18.7785	18.77984	18.7785	0
2021-06-27 16:20:00	18.7785	18.77984	18.7785	0
2021-06-27 16:25:00	18.7785	18.77984	18.7785	0
2021-06-27 16:30:00	18.7852	18.77984	18.7852	0
2021-06-27 16:35:00	18.7852	18.78051	18.7852	0
2021-06-27 16:40:00	18.7852	18.78118	18.7852	0
2021-06-27 16:45:00	18.7918	18.78184	18.7918	0
2021-06-27 16:50:00	18.7852	18.78251	18.7852	0
2021-06-27 16:55:00	18.7918	18.78384	18.7918	0
2021-06-27 17:00:00	18.7918	18.78517	18.7918	0
2021-06-27 17:05:00	18.7918	18.7865	18.7918	0
2021-06-27 17:10:00	18.7918	18.78783	18.7918	0
2021-06-27 17:15:00	18.7918	18.78916	18.7918	0
2021-06-27 17:20:00	18.7918	18.78982	18.7918	0
2021-06-27 17:25:00	18.7785	18.78915	18.7785	0
2021-06-27 17:30:00	18.7852	18.78915	18.7852	0
2021-06-27 17:35:00	18.7918	18.78915	18.7918	0
2021-06-27 17:40:00	18.7852	18.78915	18.7852	0
2021-06-27 17:45:00	18.7918	18.78915	18.7918	0
2021-06-27 17:50:00	18.7918	18.78915	18.7918	0
2021-06-27 17:55:00	18.7918	18.78915	18.7918	0
2021-06-27 18:00:00	18.7918	18.78915	18.7918	0
2021-06-27 18:05:00	18.7918	18.78915	18.7918	0
2021-06-27 18:10:00	18.7918	18.78915	18.7918	0
2021-06-27 18:15:00	18.7918	18.79048	18.7918	0
2021-06-27 18:20:00	18.7918	18.79114	18.7918	0
2021-06-27 18:25:00	18.7918	18.79114	18.7918	0
2021-06-27 18:30:00	18.7918	18.7918	18.7918	0
2021-06-27 18:35:00	18.7852	18.79114	18.7852	0
2021-06-27 18:40:00	18.7918	18.79114	18.7918	0
2021-06-27 18:45:00	18.7918	18.79114	18.7918	0
2021-06-27 18:50:00	18.7918	18.79114	18.7918	0
2021-06-27 18:55:00	18.7918	18.79114	18.7918	0
2021-06-27 19:00:00	18.7918	18.79114	18.7918	0
2021-06-27 19:05:00	18.7985	18.79181	18.7985	0
2021-06-27 19:10:00	18.8052	18.79315	18.8052	0
2021-06-27 19:15:00	18.7918	18.79315	18.7918	0
2021-06-27 19:20:00	18.7918	18.79315	18.7918	0
2021-06-27 19:25:00	18.8052	18.79515	18.8052	0
2021-06-27 19:30:00	18.7918	18.79515	18.7918	0
2021-06-27 19:35:00	18.8119	18.79716	18.8119	0
2021-06-27 19:40:00	18.8052	18.7985	18.8052	0
2021-06-27 19:45:00	18.7918	18.7985	18.7918	0
2021-06-27 19:50:00	18.7985	18.79917	18.7985	0
2021-06-27 19:55:00	18.7985	18.79917	18.7985	0
2021-06-27 20:00:00	18.7918	18.79783	18.7918	0
2021-06-27 20:05:00	18.7985	18.7985	18.7985	0
2021-06-27 20:10:00	18.7985	18.79917	18.7985	0
2021-06-27 20:15:00	18.7985	18.7985	18.7985	0
2021-06-27 20:20:00	18.8052	18.79984	18.8052	0
2021-06-27 20:25:00	18.8052	18.79917	18.8052	0
2021-06-27 20:30:00	18.7985	18.7985	18.7985	0
2021-06-27 20:35:00	18.8052	18.79984	18.8052	0
2021-06-27 20:40:00	18.8052	18.80051	18.8052	0
2021-06-27 20:45:00	18.8052	18.80118	18.8052	0
2021-06-27 20:50:00	18.7985	18.80185	18.7985	0
2021-06-27 20:55:00	18.7985	18.80185	18.7985	0
2021-06-27 21:00:00	18.8052	18.80252	18.8052	0
2021-06-27 21:05:00	18.7985	18.80252	18.7985	0
2021-06-27 21:10:00	18.8052	18.80252	18.8052	0
2021-06-27 21:15:00	18.7985	18.80185	18.7985	0
2021-06-27 21:20:00	18.8052	18.80252	18.8052	0
2021-06-27 21:25:00	18.7985	18.80185	18.7985	0
2021-06-27 21:30:00	18.8052	18.80185	18.8052	0
2021-06-27 21:35:00	18.8052	18.80185	18.8052	0
2021-06-27 21:40:00	18.8052	18.80252	18.8052	0
2021-06-27 21:45:00	18.8052	18.80319	18.8052	0
2021-06-27 21:50:00	18.7985	18.80252	18.7985	0
2021-06-27 21:55:00	18.8052	18.80319	18.8052	0
2021-06-27 22:00:00	18.7985	18.80252	18.7985	0
2021-06-27 22:05:00	18.8052	18.80319	18.8052	0
2021-06-27 22:10:00	18.7985	18.80252	18.7985	0
2021-06-27 22:15:00	18.7985	18.80252	18.7985	0
2021-06-27 22:20:00	18.8052	18.80252	18.8052	0
2021-06-27 22:25:00	18.8052	18.80252	18.8052	0
2021-06-27 22:30:00	18.8052	18.80252	18.8052	0
2021-06-27 22:35:00	18.7985	18.80185	18.7985	0
2021-06-27 22:40:00	18.7985	18.80185	18.7985	0
2021-06-27 22:45:00	18.8052	18.80185	18.8052	0
2021-06-27 22:50:00	18.7985	18.80185	18.7985	0
2021-06-27 22:55:00	18.8052	18.80185	18.8052	0
2021-06-27 23:00:00	18.8052	18.80252	18.8052	0
2021-06-27 23:05:00	18.8052	18.80319	18.8052	0
2021-06-27 23:10:00	18.7985	18.80252	18.7985	0
2021-06-27 23:15:00	18.8052	18.80252	18.8052	0
2021-06-27 23:20:00	18.8052	18.80252	18.8052	0
2021-06-27 23:25:00	18.8052	18.80319	18.8052	0
2021-06-27 23:30:00	18.7985	18.80319	18.7985	0
2021-06-27 23:35:00	18.8052	18.80319	18.8052	0
2021-06-27 23:40:00	18.8052	18.80386	18.8052	0
2021-06-27 23:45:00	18.8052	18.80386	18.8052	0
2021-06-27 23:50:00	18.8052	18.80386	18.8052	0
2021-06-27 23:55:00	18.7985	18.80319	18.7985	0
2021-06-28 00:00:00	18.8052	18.80386	18.8052	0
2021-06-28 00:05:00	18.7985	18.80319	18.7985	0
2021-06-28 00:10:00	18.8052	18.80319	18.8052	0
2021-06-28 00:15:00	18.8052	18.80319	18.8052	0
2021-06-28 00:20:00	18.8052	18.80386	18.8052	0
2021-06-28 00:25:00	18.8052	18.80386	18.8052	0
2021-06-28 00:30:00	18.8052	18.80386	18.8052	0
2021-06-28 00:35:00	18.8052	18.80386	18.8052	0
2021-06-28 00:40:00	18.8119	18.80453	18.8119	0
2021-06-28 00:45:00	18.8052	18.8052	18.8052	0
2021-06-28 00:50:00	18.8052	18.8052	18.8052	0
2021-06-28 00:55:00	18.8052	18.80587	18.8052	0
2021-06-28 01:00:00	18.8052	18.80587	18.8052	0
2021-06-28 01:05:00	18.8052	18.80587	18.8052	0
2021-06-28 01:10:00	18.8052	18.80587	18.8052	0
2021-06-28 01:15:00	18.8052	18.80587	18.8052	0
2021-06-28 01:20:00	18.8052	18.80587	18.8052	0
2021-06-28 01:25:00	18.8052	18.80587	18.8052	0
2021-06-28 01:30:00	18.7985	18.80453	18.7985	0
2021-06-28 01:35:00	18.7985	18.80386	18.7985	0
2021-06-28 01:40:00	18.7985	18.80319	18.7985	0
2021-06-28 01:45:00	18.8052	18.80319	18.8052	0
2021-06-28 01:50:00	18.8052	18.80319	18.8052	0
2021-06-28 01:55:00	18.8052	18.80319	18.8052	0
2021-06-28 02:00:00	18.8052	18.80319	18.8052	0
2021-06-28 02:05:00	18.8052	18.80319	18.8052	0
2021-06-28 02:10:00	18.7985	18.80252	18.7985	0
2021-06-28 02:15:00	18.8052	18.80252	18.8052	0
2021-06-28 02:20:00	18.8052	18.80319	18.8052	0
2021-06-28 02:25:00	18.7985	18.80319	18.7985	0
2021-06-28 02:30:00	18.8052	18.80386	18.8052	0
2021-06-28 02:35:00	18.7985	18.80319	18.7985	0
2021-06-28 02:40:00	18.8052	18.80319	18.8052	0
2021-06-28 02:45:00	18.8052	18.80319	18.8052	0
2021-06-28 02:50:00	18.8052	18.80319	18.8052	0
2021-06-28 02:55:00	18.8052	18.80319	18.8052	0
2021-06-28 03:00:00	18.8052	18.80386	18.8052	0
2021-06-28 03:05:00	18.7985	18.80319	18.7985	0
2021-06-28 03:10:00	18.8052	18.80319	18.8052	0
2021-06-28 03:15:00	18.7985	18.80319	18.7985	0
2021-06-28 03:20:00	18.8052	18.80319	18.8052	0
2021-06-28 03:25:00	18.7985	18.80319	18.7985	0
2021-06-28 03:30:00	18.8052	18.80319	18.8052	0
2021-06-28 03:35:00	18.7918	18.80185	18.7918	0
2021-06-28 03:40:00	18.7985	18.80118	18.7985	0
2021-06-28 03:45:00	18.8052	18.80118	18.8052	0
2021-06-28 03:50:00	18.8052	18.80118	18.8052	0
2021-06-28 03:55:00	18.7918	18.80051	18.7918	0
2021-06-28 04:00:00	18.8052	18.80051	18.8052	0
2021-06-28 04:05:00	18.7985	18.80051	18.7985	0
2021-06-28 04:10:00	18.8052	18.80051	18.8052	0
2021-06-28 04:15:00	18.7985	18.80051	18.7985	0
2021-06-28 04:20:00	18.8052	18.80051	18.8052	0
2021-06-28 04:25:00	18.8052	18.80185	18.8052	0
2021-06-28 04:30:00	18.7985	18.80185	18.7985	0
2021-06-28 04:35:00	18.7985	18.80118	18.7985	0
2021-06-28 04:40:00	18.7918	18.79984	18.7918	0
2021-06-28 04:45:00	18.7985	18.80051	18.7985	0
2021-06-28 04:50:00	18.7985	18.79984	18.7985	0
2021-06-28 04:55:00	18.7985	18.79984	18.7985	0
2021-06-28 05:00:00	18.7985	18.79917	18.7985	0
2021-06-28 05:05:00	18.7918	18.7985	18.7918	0
2021-06-28 05:10:00	18.7985	18.79783	18.7985	0
2021-06-28 05:15:00	18.7918	18.79649	18.7918	0
2021-06-28 05:20:00	18.7985	18.79649	18.7985	0
2021-06-28 05:25:00	18.7985	18.79649	18.7985	0
2021-06-28 05:30:00	18.7985	18.79716	18.7985	0
2021-06-28 05:35:00	18.7918	18.79649	18.7918	0
2021-06-28 05:40:00	18.7918	18.79582	18.7918	0
2021-06-28 05:45:00	18.7918	18.79515	18.7918	0
2021-06-28 05:50:00	18.7918	18.79448	18.7918	0
2021-06-28 05:55:00	18.8052	18.79582	18.8052	0
2021-06-28 06:00:00	18.7985	18.79582	18.7985	0
2021-06-28 06:05:00	18.7918	18.79582	18.7918	0
2021-06-28 06:10:00	18.8052	18.79649	18.8052	0
2021-06-28 06:15:00	18.7985	18.79649	18.7985	0
2021-06-28 06:20:00	18.8052	18.79716	18.8052	0
2021-06-28 06:25:00	18.7985	18.79783	18.7985	0
2021-06-28 06:30:00	18.8052	18.79917	18.8052	0
2021-06-28 06:35:00	18.7985	18.79984	18.7985	0
2021-06-28 06:40:00	18.8052	18.80118	18.8052	0
2021-06-28 06:45:00	18.8119	18.80185	18.8119	0
2021-06-28 06:50:00	18.8119	18.80319	18.8119	0
2021-06-28 06:55:00	18.8119	18.8052	18.8119	0
2021-06-28 07:00:00	18.8119	18.80587	18.8119	0
2021-06-28 07:05:00	18.8052	18.80654	18.8052	0
2021-06-28 07:10:00	18.8119	18.80721	18.8119	0
2021-06-28 07:15:00	18.8119	18.80855	18.8119	0
2021-06-28 07:20:00	18.8052	18.80855	18.8052	0
2021-06-28 07:25:00	18.8052	18.80922	18.8052	0
2021-06-28 07:30:00	18.8052	18.80922	18.8052	0
2021-06-28 07:35:00	18.8119	18.80922	18.8119	0
2021-06-28 07:40:00	18.8119	18.80922	18.8119	0
2021-06-28 07:45:00	18.8186	18.80989	18.8186	0
2021-06-28 07:50:00	18.8119	18.80989	18.8119	0
2021-06-28 07:55:00	18.8186	18.81123	18.8186	0
2021-06-28 08:00:00	18.8186	18.8119	18.8186	0
2021-06-28 08:05:00	18.8186	18.81257	18.8186	0
2021-06-28 08:10:00	18.8186	18.81391	18.8186	0
2021-06-28 08:15:00	18.8186	18.81525	18.8186	0
2021-06-28 08:20:00	18.8186	18.81659	18.8186	0
2021-06-28 08:25:00	18.8119	18.81659	18.8119	0
2021-06-28 08:30:00	18.8186	18.81726	18.8186	0
2021-06-28 08:35:00	18.8186	18.81726	18.8186	0
2021-06-28 08:40:00	18.8186	18.81793	18.8186	0
2021-06-28 08:45:00	18.8252	18.81859	18.8252	0
2021-06-28 08:50:00	18.8252	18.81925	18.8252	0
2021-06-28 08:55:00	18.8186	18.81925	18.8186	0
2021-06-28 09:00:00	18.8252	18.81991	18.8252	0
2021-06-28 09:05:00	18.8252	18.82057	18.8252	0
2021-06-28 09:10:00	18.8252	18.82123	18.8252	0
2021-06-28 09:15:00	18.8319	18.82323	18.8319	0
2021-06-28 09:20:00	18.8319	18.82456	18.8319	0
2021-06-28 09:25:00	18.8386	18.82656	18.8386	0
2021-06-28 09:30:00	18.8319	18.82789	18.8319	0
2021-06-28 09:35:00	18.8252	18.82789	18.8252	0
2021-06-28 09:40:00	18.8319	18.82856	18.8319	0
2021-06-28 09:45:00	18.8386	18.83056	18.8386	0
2021-06-28 09:50:00	18.8386	18.8319	18.8386	0
2021-06-28 09:55:00	18.8319	18.83257	18.8319	0
2021-06-28 10:00:00	18.8319	18.83324	18.8319	0
2021-06-28 10:05:00	18.8386	18.83391	18.8386	0
2021-06-28 10:10:00	18.8453	18.83525	18.8453	0
2021-06-28 10:15:00	18.8453	18.83592	18.8453	0
2021-06-28 10:20:00	18.8386	18.83659	18.8386	0
2021-06-28 10:25:00	18.8453	18.8386	18.8453	0
2021-06-28 10:30:00	18.8453	18.83994	18.8453	0
2021-06-28 10:35:00	18.8453	18.84061	18.8453	0
2021-06-28 10:40:00	18.8453	18.84128	18.8453	0
2021-06-28 10:45:00	18.8386	18.84195	18.8386	0
2021-06-28 10:50:00	18.8453	18.84329	18.8453	0
2021-06-28 10:55:00	18.8453	18.84396	18.8453	0
2021-06-28 11:00:00	18.8453	18.84396	18.8453	0
2021-06-28 11:05:00	18.8453	18.84396	18.8453	0
2021-06-28 11:10:00	18.8453	18.84463	18.8453	0
2021-06-28 11:15:00	18.8453	18.84463	18.8453	0
2021-06-28 11:20:00	18.8386	18.84396	18.8386	0
2021-06-28 11:25:00	18.8386	18.84329	18.8386	0
2021-06-28 11:30:00	18.8386	18.84262	18.8386	0
2021-06-28 11:35:00	18.8386	18.84262	18.8386	0
2021-06-28 11:40:00	18.8386	18.84195	18.8386	0
2021-06-28 11:45:00	18.8453	18.84195	18.8453	0
2021-06-28 11:50:00	18.8386	18.84128	18.8386	0
2021-06-28 11:55:00	18.8453	18.84128	18.8453	0
2021-06-28 12:00:00	18.852	18.84195	18.852	0
2021-06-28 12:05:00	18.8453	18.84195	18.8453	0
2021-06-28 12:10:00	18.8453	18.84262	18.8453	0
2021-06-28 12:15:00	18.8453	18.84329	18.8453	0
2021-06-28 12:20:00	18.852	18.84463	18.852	0
2021-06-28 12:25:00	18.852	18.84597	18.852	0
2021-06-28 12:30:00	18.852	18.84731	18.852	0
2021-06-28 12:35:00	18.852	18.84798	18.852	0
2021-06-28 12:40:00	18.852	18.84932	18.852	0
2021-06-28 12:45:00	18.8586	18.85065	18.8586	0
2021-06-28 12:50:00	18.852	18.85065	18.852	0
2021-06-28 12:55:00	18.852	18.85132	18.852	0
2021-06-28 13:00:00	18.8586	18.85265	18.8586	0
2021-06-28 13:05:00	18.8586	18.85398	18.8586	0
2021-06-28 13:10:00	18.8586	18.85464	18.8586	0
2021-06-28 13:15:00	18.8586	18.8553	18.8586	0
2021-06-28 13:20:00	18.852	18.8553	18.852	0
2021-06-28 13:25:00	18.8586	18.85596	18.8586	0
2021-06-28 13:30:00	18.852	18.85596	18.852	0
2021-06-28 13:35:00	18.8586	18.85596	18.8586	0
2021-06-28 13:40:00	18.8653	18.85729	18.8653	0
2021-06-28 13:45:00	18.8653	18.85862	18.8653	0
2021-06-28 13:50:00	18.8586	18.85862	18.8586	0
2021-06-28 13:55:00	18.8653	18.85929	18.8653	0
2021-06-28 14:00:00	18.8653	18.85996	18.8653	0
2021-06-28 14:05:00	18.8586	18.85996	18.8586	0
2021-06-28 14:10:00	18.8653	18.86129	18.8653	0
2021-06-28 14:15:00	18.8653	18.86196	18.8653	0
2021-06-28 14:20:00	18.8586	18.86262	18.8586	0
2021-06-28 14:25:00	18.8586	18.86262	18.8586	0
2021-06-28 14:30:00	18.8653	18.86262	18.8653	0
2021-06-28 14:35:00	18.8586	18.86195	18.8586	0
2021-06-28 14:40:00	18.8586	18.86195	18.8586	0
2021-06-28 14:45:00	18.872	18.86262	18.872	0
2021-06-28 14:50:00	18.8586	18.86195	18.8586	0
2021-06-28 14:55:00	18.8586	18.86195	18.8586	0
2021-06-28 15:00:00	18.8653	18.86195	18.8653	0
2021-06-28 15:05:00	18.8653	18.86195	18.8653	0
2021-06-28 15:10:00	18.8653	18.86262	18.8653	0
2021-06-28 15:15:00	18.872	18.86396	18.872	0
2021-06-28 15:20:00	18.872	18.86463	18.872	0
2021-06-28 15:25:00	18.872	18.86597	18.872	0
2021-06-28 15:30:00	18.872	18.86731	18.872	0
2021-06-28 15:35:00	18.872	18.86731	18.872	0
2021-06-28 15:40:00	18.8653	18.86798	18.8653	0
2021-06-28 15:45:00	18.8653	18.86865	18.8653	0
2021-06-28 15:50:00	18.8653	18.86865	18.8653	0
2021-06-28 15:55:00	18.8653	18.86865	18.8653	0
2021-06-28 16:00:00	18.8653	18.86865	18.8653	0
2021-06-28 16:05:00	18.872	18.86865	18.872	0
2021-06-28 16:10:00	18.872	18.86865	18.872	0
2021-06-28 16:15:00	18.872	18.86865	18.872	0
2021-06-28 16:20:00	18.872	18.86865	18.872	0
2021-06-28 16:25:00	18.872	18.86865	18.872	0
2021-06-28 16:30:00	18.872	18.86932	18.872	0
2021-06-28 16:35:00	18.872	18.86999	18.872	0
2021-06-28 16:40:00	18.872	18.87066	18.872	0
2021-06-28 16:45:00	18.8787	18.872	18.8787	0
2021-06-28 16:50:00	18.872	18.87267	18.872	0
2021-06-28 16:55:00	18.872	18.87267	18.872	0
2021-06-28 17:00:00	18.872	18.87267	18.872	0
2021-06-28 17:05:00	18.872	18.87267	18.872	0
2021-06-28 17:10:00	18.872	18.87267	18.872	0
2021-06-28 17:15:00	18.872	18.87267	18.872	0
2021-06-28 17:20:00	18.872	18.87267	18.872	0
2021-06-28 17:25:00	18.872	18.87267	18.872	0
2021-06-28 17:30:00	18.8787	18.87334	18.8787	0
2021-06-28 17:35:00	18.872	18.87267	18.872	0
2021-06-28 17:40:00	18.872	18.87267	18.872	0
2021-06-28 17:45:00	18.8787	18.87334	18.8787	0
2021-06-28 17:50:00	18.8787	18.87401	18.8787	0
2021-06-28 17:55:00	18.872	18.87401	18.872	0
2021-06-28 18:00:00	18.8787	18.87468	18.8787	0
2021-06-28 18:05:00	18.8787	18.87535	18.8787	0
2021-06-28 18:10:00	18.8787	18.87602	18.8787	0
2021-06-28 18:15:00	18.872	18.87602	18.872	0
2021-06-28 18:20:00	18.8787	18.87602	18.8787	0
2021-06-28 18:25:00	18.8787	18.87669	18.8787	0
2021-06-28 18:30:00	18.8787	18.87736	18.8787	0
2021-06-28 18:35:00	18.8787	18.87736	18.8787	0
2021-06-28 18:40:00	18.872	18.87669	18.872	0
2021-06-28 18:45:00	18.8854	18.87803	18.8854	0
2021-06-28 18:50:00	18.8854	18.8787	18.8854	0
2021-06-28 18:55:00	18.8854	18.87937	18.8854	0
2021-06-28 19:00:00	18.8854	18.88004	18.8854	0
2021-06-28 19:05:00	18.8787	18.88071	18.8787	0
2021-06-28 19:10:00	18.8854	18.88138	18.8854	0
2021-06-28 19:15:00	18.8854	18.88205	18.8854	0
2021-06-28 19:20:00	18.8854	18.88272	18.8854	0
2021-06-28 19:25:00	18.8854	18.88339	18.8854	0
2021-06-28 19:30:00	18.8787	18.88406	18.8787	0
2021-06-28 19:35:00	18.8854	18.88406	18.8854	0
2021-06-28 19:40:00	18.8854	18.88406	18.8854	0
2021-06-28 19:45:00	18.892	18.88472	18.892	0
2021-06-28 19:50:00	18.8854	18.88472	18.8854	0
2021-06-28 19:55:00	18.892	18.88605	18.892	0
2021-06-28 20:00:00	18.892	18.88671	18.892	0
2021-06-28 20:05:00	18.8854	18.88671	18.8854	0
2021-06-28 20:10:00	18.892	18.88737	18.892	0
2021-06-28 20:15:00	18.8854	18.88737	18.8854	0
2021-06-28 20:20:00	18.8854	18.88804	18.8854	0
2021-06-28 20:25:00	18.892	18.8887	18.892	0
2021-06-28 20:30:00	18.892	18.88936	18.892	0
2021-06-28 20:35:00	18.892	18.88936	18.892	0
2021-06-28 20:40:00	18.892	18.89002	18.892	0
2021-06-28 20:45:00	18.892	18.89002	18.892	0
2021-06-28 20:50:00	18.8987	18.89069	18.8987	0
2021-06-28 20:55:00	18.892	18.89135	18.892	0
2021-06-28 21:00:00	18.892	18.89135	18.892	0
2021-06-28 21:05:00	18.892	18.89201	18.892	0
2021-06-28 21:10:00	18.892	18.89267	18.892	0
2021-06-28 21:15:00	18.8987	18.89334	18.8987	0
2021-06-28 21:20:00	18.892	18.89334	18.892	0
2021-06-28 21:25:00	18.892	18.89334	18.892	0
2021-06-28 21:30:00	18.892	18.89334	18.892	0
2021-06-28 21:35:00	18.8854	18.89268	18.8854	0
2021-06-28 21:40:00	18.892	18.89201	18.892	0
2021-06-28 21:45:00	18.8987	18.89268	18.8987	0
2021-06-28 21:50:00	18.892	18.89268	18.892	0
2021-06-28 21:55:00	18.892	18.89268	18.892	0
2021-06-28 22:00:00	18.892	18.89268	18.892	0
2021-06-28 22:05:00	18.8987	18.89268	18.8987	0
2021-06-28 22:10:00	18.892	18.89268	18.892	0
2021-06-28 22:15:00	18.892	18.89268	18.892	0
2021-06-28 22:20:00	18.892	18.89268	18.892	0
2021-06-28 22:25:00	18.8854	18.89268	18.8854	0
2021-06-28 22:30:00	18.8854	18.89202	18.8854	0
2021-06-28 22:35:00	18.892	18.89135	18.892	0
2021-06-28 22:40:00	18.8987	18.89202	18.8987	0
2021-06-28 22:45:00	18.892	18.89202	18.892	0
2021-06-28 22:50:00	18.892	18.89202	18.892	0
2021-06-28 22:55:00	18.892	18.89135	18.892	0
2021-06-28 23:00:00	18.892	18.89135	18.892	0
2021-06-28 23:05:00	18.892	18.89135	18.892	0
2021-06-28 23:10:00	18.8854	18.89069	18.8854	0
2021-06-28 23:15:00	18.892	18.89135	18.892	0
2021-06-28 23:20:00	18.8854	18.89135	18.8854	0
2021-06-28 23:25:00	18.892	18.89135	18.892	0
2021-06-28 23:30:00	18.892	18.89068	18.892	0
2021-06-28 23:35:00	18.8854	18.89002	18.8854	0
2021-06-28 23:40:00	18.8854	18.88936	18.8854	0
2021-06-28 23:45:00	18.892	18.88936	18.892	0
2021-06-28 23:50:00	18.8854	18.8887	18.8854	0
2021-06-28 23:55:00	18.8854	18.88804	18.8854	0
2021-06-29 00:00:00	18.8854	18.88804	18.8854	0
2021-06-29 00:05:00	18.892	18.88804	18.892	0
2021-06-29 00:10:00	18.8854	18.88804	18.8854	0
2021-06-29 00:15:00	18.8854	18.88738	18.8854	0
2021-06-29 00:20:00	18.8854	18.88672	18.8854	0
2021-06-29 00:25:00	18.892	18.88738	18.892	0
2021-06-29 00:30:00	18.8854	18.88738	18.8854	0
2021-06-29 00:35:00	18.8787	18.88605	18.8787	0
2021-06-29 00:40:00	18.8854	18.88605	18.8854	0
2021-06-29 00:45:00	18.8854	18.88605	18.8854	0
2021-06-29 00:50:00	18.8854	18.88605	18.8854	0
2021-06-29 00:55:00	18.8854	18.88539	18.8854	0
2021-06-29 01:00:00	18.892	18.88605	18.892	0
2021-06-29 01:05:00	18.8854	18.88605	18.8854	0
2021-06-29 01:10:00	18.8854	18.88605	18.8854	0
2021-06-29 01:15:00	18.8854	18.88539	18.8854	0
2021-06-29 01:20:00	18.8787	18.88472	18.8787	0
2021-06-29 01:25:00	18.8854	18.88539	18.8854	0
2021-06-29 01:30:00	18.8854	18.88539	18.8854	0
2021-06-29 01:35:00	18.892	18.88605	18.892	0
2021-06-29 01:40:00	18.8854	18.88605	18.8854	0
2021-06-29 01:45:00	18.8787	18.88538	18.8787	0
2021-06-29 01:50:00	18.8787	18.88405	18.8787	0
2021-06-29 01:55:00	18.8787	18.88338	18.8787	0
2021-06-29 02:00:00	18.8854	18.88338	18.8854	0
2021-06-29 02:05:00	18.8854	18.88338	18.8854	0
2021-06-29 02:10:00	18.8854	18.88405	18.8854	0
2021-06-29 02:15:00	18.892	18.88471	18.892	0
2021-06-29 02:20:00	18.9054	18.88671	18.9054	0
2021-06-29 02:25:00	18.892	18.88671	18.892	0
2021-06-29 02:30:00	18.8987	18.88804	18.8987	0
2021-06-29 02:35:00	18.8987	18.89004	18.8987	0
2021-06-29 02:40:00	18.8987	18.89204	18.8987	0
2021-06-29 02:45:00	18.892	18.89337	18.892	0
2021-06-29 02:50:00	18.892	18.89403	18.892	0
2021-06-29 02:55:00	18.8854	18.89403	18.8854	0
2021-06-29 03:00:00	18.8854	18.89403	18.8854	0
2021-06-29 03:05:00	18.8854	18.89337	18.8854	0
2021-06-29 03:10:00	18.8854	18.89137	18.8854	0
2021-06-29 03:15:00	18.8787	18.89004	18.8787	0
2021-06-29 03:20:00	18.8787	18.88804	18.8787	0
2021-06-29 03:25:00	18.8787	18.88604	18.8787	0
2021-06-29 03:30:00	18.8854	18.88471	18.8854	0
2021-06-29 03:35:00	18.8854	18.88405	18.8854	0
2021-06-29 03:40:00	18.8787	18.88272	18.8787	0
2021-06-29 03:45:00	18.8854	18.88272	18.8854	0
2021-06-29 03:50:00	18.8854	18.88272	18.8854	0
2021-06-29 03:55:00	18.8854	18.88272	18.8854	0
2021-06-29 04:00:00	18.892	18.88338	18.892	0
2021-06-29 04:05:00	18.8854	18.88405	18.8854	0
2021-06-29 04:10:00	18.892	18.88538	18.892	0
2021-06-29 04:15:00	18.8854	18.88605	18.8854	0
2021-06-29 04:20:00	18.8854	18.88605	18.8854	0
2021-06-29 04:25:00	18.8854	18.88605	18.8854	0
2021-06-29 04:30:00	18.892	18.88738	18.892	0
2021-06-29 04:35:00	18.8854	18.88738	18.8854	0
2021-06-29 04:40:00	18.8854	18.88738	18.8854	0
2021-06-29 04:45:00	18.8854	18.88738	18.8854	0
2021-06-29 04:50:00	18.8787	18.88605	18.8787	0
2021-06-29 04:55:00	18.8787	18.88538	18.8787	0
2021-06-29 05:00:00	18.8787	18.88405	18.8787	0
2021-06-29 05:05:00	18.8854	18.88405	18.8854	0
2021-06-29 05:10:00	18.8787	18.88338	18.8787	0
2021-06-29 05:15:00	18.8854	18.88338	18.8854	0
2021-06-29 05:20:00	18.8787	18.88205	18.8787	0
2021-06-29 05:25:00	18.8854	18.88205	18.8854	0
2021-06-29 05:30:00	18.8854	18.88205	18.8854	0
2021-06-29 05:35:00	18.8854	18.88205	18.8854	0
2021-06-29 05:40:00	18.8854	18.88272	18.8854	0
2021-06-29 05:45:00	18.892	18.88405	18.892	0
2021-06-29 05:50:00	18.8854	18.88472	18.8854	0
2021-06-29 05:55:00	18.8854	18.88472	18.8854	0
2021-06-29 06:00:00	18.8854	18.88539	18.8854	0
2021-06-29 06:05:00	18.8854	18.88539	18.8854	0
2021-06-29 06:10:00	18.8854	18.88606	18.8854	0
2021-06-29 06:15:00	18.8854	18.88606	18.8854	0
2021-06-29 06:20:00	18.8787	18.88539	18.8787	0
2021-06-29 06:25:00	18.8854	18.88539	18.8854	0
2021-06-29 06:30:00	18.8854	18.88539	18.8854	0
2021-06-29 06:35:00	18.8854	18.88473	18.8854	0
2021-06-29 06:40:00	18.8987	18.88606	18.8987	0
2021-06-29 06:45:00	18.8854	18.88606	18.8854	0
2021-06-29 06:50:00	18.892	18.88672	18.892	0
2021-06-29 06:55:00	18.892	18.88738	18.892	0
2021-06-29 07:00:00	18.892	18.88804	18.892	0
2021-06-29 07:05:00	18.892	18.8887	18.892	0
2021-06-29 07:10:00	18.8987	18.8907	18.8987	0
2021-06-29 07:15:00	18.8987	18.89203	18.8987	0
2021-06-29 07:20:00	18.8987	18.89336	18.8987	0
2021-06-29 07:25:00	18.8987	18.89469	18.8987	0
2021-06-29 07:30:00	18.8987	18.89469	18.8987	0
2021-06-29 07:35:00	18.8987	18.89602	18.8987	0
2021-06-29 07:40:00	18.8987	18.89669	18.8987	0
2021-06-29 07:45:00	18.9054	18.89803	18.9054	0
2021-06-29 07:50:00	18.8987	18.8987	18.8987	0
2021-06-29 07:55:00	18.9054	18.90004	18.9054	0
2021-06-29 08:00:00	18.9054	18.90071	18.9054	0
2021-06-29 08:05:00	18.8987	18.90071	18.8987	0
2021-06-29 08:10:00	18.9054	18.90138	18.9054	0
2021-06-29 08:15:00	18.9121	18.90272	18.9121	0
2021-06-29 08:20:00	18.9121	18.90406	18.9121	0
2021-06-29 08:25:00	18.9054	18.90473	18.9054	0
2021-06-29 08:30:00	18.9121	18.90607	18.9121	0
2021-06-29 08:35:00	18.9121	18.90674	18.9121	0
2021-06-29 08:40:00	18.9121	18.90808	18.9121	0
2021-06-29 08:45:00	18.9121	18.90875	18.9121	0
2021-06-29 08:50:00	18.9188	18.91009	18.9188	0
2021-06-29 08:55:00	18.9255	18.91277	18.9255	0
2021-06-29 09:00:00	18.9121	18.91344	18.9121	0
2021-06-29 09:05:00	18.9188	18.91411	18.9188	0
2021-06-29 09:10:00	18.9121	18.91411	18.9121	0
2021-06-29 09:15:00	18.9188	18.91545	18.9188	0
2021-06-29 09:20:00	18.9255	18.91679	18.9255	0
2021-06-29 09:25:00	18.9255	18.91813	18.9255	0
2021-06-29 09:30:00	18.9188	18.9188	18.9188	0
2021-06-29 09:35:00	18.9188	18.91947	18.9188	0
2021-06-29 09:40:00	18.9188	18.91947	18.9188	0
2021-06-29 09:45:00	18.9188	18.9188	18.9188	0
2021-06-29 09:50:00	18.9255	18.92014	18.9255	0
2021-06-29 09:55:00	18.9255	18.92081	18.9255	0
2021-06-29 10:00:00	18.9321	18.92281	18.9321	0
2021-06-29 10:05:00	18.9321	18.92414	18.9321	0
2021-06-29 10:10:00	18.9255	18.92414	18.9255	0
2021-06-29 10:15:00	18.9255	18.92414	18.9255	0
2021-06-29 10:20:00	18.9321	18.92547	18.9321	0
2021-06-29 10:25:00	18.9255	18.92614	18.9255	0
2021-06-29 10:30:00	18.9321	18.92747	18.9321	0
2021-06-29 10:35:00	18.9255	18.92814	18.9255	0
2021-06-29 10:40:00	18.9255	18.92814	18.9255	0
2021-06-29 10:45:00	18.9255	18.92814	18.9255	0
2021-06-29 10:50:00	18.9255	18.92748	18.9255	0
2021-06-29 10:55:00	18.9255	18.92682	18.9255	0
2021-06-29 11:00:00	18.9188	18.92615	18.9188	0
2021-06-29 11:05:00	18.9388	18.92748	18.9388	0
2021-06-29 11:10:00	18.9321	18.92748	18.9321	0
2021-06-29 11:15:00	18.9321	18.92814	18.9321	0
2021-06-29 11:20:00	18.9255	18.92748	18.9255	0
2021-06-29 11:25:00	18.9321	18.92814	18.9321	0
2021-06-29 11:30:00	18.9255	18.92814	18.9255	0
2021-06-29 11:35:00	18.9321	18.9288	18.9321	0
2021-06-29 11:40:00	18.9321	18.92946	18.9321	0
2021-06-29 11:45:00	18.9388	18.93079	18.9388	0
2021-06-29 11:50:00	18.9388	18.93279	18.9388	0
2021-06-29 11:55:00	18.9321	18.93212	18.9321	0
2021-06-29 12:00:00	18.9388	18.93279	18.9388	0
2021-06-29 12:05:00	18.9388	18.93346	18.9388	0
2021-06-29 12:10:00	18.9388	18.93479	18.9388	0
2021-06-29 12:15:00	18.9321	18.93479	18.9321	0
2021-06-29 12:20:00	18.9388	18.93612	18.9388	0
2021-06-29 12:25:00	18.9388	18.93679	18.9388	0
2021-06-29 12:30:00	18.9321	18.93679	18.9321	0
2021-06-29 12:35:00	18.9255	18.93546	18.9255	0
2021-06-29 12:40:00	18.9255	18.93413	18.9255	0
2021-06-29 12:45:00	18.9388	18.9348	18.9388	0
2021-06-29 12:50:00	18.9388	18.9348	18.9388	0
2021-06-29 12:55:00	18.9388	18.9348	18.9388	0
2021-06-29 13:00:00	18.9455	18.93547	18.9455	0
2021-06-29 13:05:00	18.9388	18.93614	18.9388	0
2021-06-29 13:10:00	18.9455	18.93681	18.9455	0
2021-06-29 13:15:00	18.9455	18.93748	18.9455	0
2021-06-29 13:20:00	18.9455	18.93882	18.9455	0
2021-06-29 13:25:00	18.9455	18.94082	18.9455	0
2021-06-29 13:30:00	18.9455	18.94282	18.9455	0
2021-06-29 13:35:00	18.9455	18.94349	18.9455	0
2021-06-29 13:40:00	18.9455	18.94416	18.9455	0
2021-06-29 13:45:00	18.9388	18.94416	18.9388	0
2021-06-29 13:50:00	18.9388	18.94349	18.9388	0
2021-06-29 13:55:00	18.9522	18.94483	18.9522	0
2021-06-29 14:00:00	18.9455	18.94483	18.9455	0
2021-06-29 14:05:00	18.9522	18.9455	18.9522	0
2021-06-29 14:10:00	18.9455	18.9455	18.9455	0
2021-06-29 14:15:00	18.9455	18.9455	18.9455	0
2021-06-29 14:20:00	18.9455	18.9455	18.9455	0
2021-06-29 14:25:00	18.9522	18.94617	18.9522	0
2021-06-29 14:30:00	18.9455	18.94617	18.9455	0
2021-06-29 14:35:00	18.9455	18.94684	18.9455	0
2021-06-29 14:40:00	18.9388	18.94684	18.9388	0
2021-06-29 14:45:00	18.9455	18.94617	18.9455	0
2021-06-29 14:50:00	18.9388	18.9455	18.9388	0
2021-06-29 14:55:00	18.9522	18.9455	18.9522	0
2021-06-29 15:00:00	18.9388	18.94483	18.9388	0
2021-06-29 15:05:00	18.9522	18.9455	18.9522	0
2021-06-29 15:10:00	18.9455	18.9455	18.9455	0
2021-06-29 15:15:00	18.9522	18.9455	18.9522	0
2021-06-29 15:20:00	18.9455	18.9455	18.9455	0
2021-06-29 15:25:00	18.9522	18.94617	18.9522	0
2021-06-29 15:30:00	18.9522	18.94751	18.9522	0
2021-06-29 15:35:00	18.9522	18.94818	18.9522	0
2021-06-29 15:40:00	18.9522	18.94952	18.9522	0
2021-06-29 15:45:00	18.9522	18.94952	18.9522	0
2021-06-29 15:50:00	18.9522	18.95086	18.9522	0
2021-06-29 15:55:00	18.9522	18.95086	18.9522	0
2021-06-29 16:00:00	18.9589	18.9522	18.9589	0
2021-06-29 16:05:00	18.9589	18.95287	18.9589	0
2021-06-29 16:10:00	18.9589	18.95421	18.9589	0
2021-06-29 16:15:00	18.9522	18.95421	18.9522	0
2021-06-29 16:20:00	18.9589	18.95488	18.9589	0
2021-06-29 16:25:00	18.9589	18.95555	18.9589	0
2021-06-29 16:30:00	18.9589	18.95622	18.9589	0
2021-06-29 16:35:00	18.9589	18.95689	18.9589	0
2021-06-29 16:40:00	18.9589	18.95756	18.9589	0
2021-06-29 16:45:00	18.9522	18.95756	18.9522	0
2021-06-29 16:50:00	18.9589	18.95756	18.9589	0
2021-06-29 16:55:00	18.9589	18.95756	18.9589	0
2021-06-29 17:00:00	18.9522	18.95689	18.9522	0
2021-06-29 17:05:00	18.9655	18.95822	18.9655	0
2021-06-29 17:10:00	18.9722	18.95955	18.9722	0
2021-06-29 17:15:00	18.9722	18.96088	18.9722	0
2021-06-29 17:20:00	18.9655	18.96154	18.9655	0
2021-06-29 17:25:00	18.9655	18.9622	18.9655	0
2021-06-29 17:30:00	18.9655	18.96286	18.9655	0
2021-06-29 17:35:00	18.9655	18.96419	18.9655	0
2021-06-29 17:40:00	18.9589	18.96419	18.9589	0
2021-06-29 17:45:00	18.9589	18.96419	18.9589	0
2021-06-29 17:50:00	18.9655	18.96552	18.9655	0
2021-06-29 17:55:00	18.9589	18.96486	18.9589	0
2021-06-29 18:00:00	18.9655	18.96419	18.9655	0
2021-06-29 18:05:00	18.9655	18.96352	18.9655	0
2021-06-29 18:10:00	18.9722	18.96419	18.9722	0
2021-06-29 18:15:00	18.9722	18.96486	18.9722	0
2021-06-29 18:20:00	18.9655	18.96486	18.9655	0
2021-06-29 18:25:00	18.9655	18.96486	18.9655	0
2021-06-29 18:30:00	18.9722	18.96619	18.9722	0
2021-06-29 18:35:00	18.9722	18.96752	18.9722	0
2021-06-29 18:40:00	18.9655	18.96752	18.9655	0
2021-06-29 18:45:00	18.9722	18.96885	18.9722	0
2021-06-29 18:50:00	18.9722	18.96952	18.9722	0
2021-06-29 18:55:00	18.9789	18.97086	18.9789	0
2021-06-29 19:00:00	18.9922	18.97286	18.9922	0
2021-06-29 19:05:00	18.9722	18.97286	18.9722	0
2021-06-29 19:10:00	18.9922	18.97553	18.9922	0
2021-06-29 19:15:00	18.9922	18.9782	18.9922	0
2021-06-29 19:20:00	18.9922	18.9802	18.9922	0
2021-06-29 19:25:00	18.9922	18.9822	18.9922	0
2021-06-29 19:30:00	18.9922	18.98487	18.9922	0
2021-06-29 19:35:00	18.9856	18.98621	18.9856	0
2021-06-29 19:40:00	18.9922	18.98821	18.9922	0
2021-06-29 19:45:00	18.9922	18.98954	18.9922	0
2021-06-29 19:50:00	18.9922	18.98954	18.9922	0
2021-06-29 19:55:00	18.9922	18.99154	18.9922	0
2021-06-29 20:00:00	18.9922	18.99154	18.9922	0
2021-06-29 20:05:00	18.9922	18.99154	18.9922	0
2021-06-29 20:10:00	18.9989	18.99221	18.9989	0
2021-06-29 20:15:00	18.9989	18.99288	18.9989	0
2021-06-29 20:20:00	18.9989	18.99355	18.9989	0
2021-06-29 20:25:00	19.0056	18.99555	19.0056	0
2021-06-29 20:30:00	18.9989	18.99622	18.9989	0
2021-06-29 20:35:00	18.9922	18.99622	18.9922	0
2021-06-29 20:40:00	18.9922	18.99622	18.9922	0
2021-06-29 20:45:00	18.9856	18.99556	18.9856	0
2021-06-29 20:50:00	18.9856	18.9949	18.9856	0
2021-06-29 20:55:00	18.9922	18.9949	18.9922	0
2021-06-29 21:00:00	18.9989	18.9949	18.9989	0
2021-06-29 21:05:00	18.9922	18.99423	18.9922	0
2021-06-29 21:10:00	19.0056	18.9949	19.0056	0
2021-06-29 21:15:00	18.9922	18.99356	18.9922	0
2021-06-29 21:20:00	19.0056	18.99423	19.0056	0
2021-06-29 21:25:00	19.0056	18.99557	19.0056	0
2021-06-29 21:30:00	19.0056	18.99691	19.0056	0
2021-06-29 21:35:00	19.0056	18.99891	19.0056	0
2021-06-29 21:40:00	19.0056	19.00091	19.0056	0
2021-06-29 21:45:00	19.0056	19.00225	19.0056	0
2021-06-29 21:50:00	19.0056	19.00292	19.0056	0
2021-06-29 21:55:00	19.0123	19.00493	19.0123	0
2021-06-29 22:00:00	19.0056	19.00493	19.0056	0
2021-06-29 22:05:00	19.0056	19.00627	19.0056	0
2021-06-29 22:10:00	19.0056	19.00627	19.0056	0
2021-06-29 22:15:00	19.0056	19.00627	19.0056	0
2021-06-29 22:20:00	18.9989	19.0056	18.9989	0
2021-06-29 22:25:00	18.9989	19.00493	18.9989	0
2021-06-29 22:30:00	18.9989	19.00426	18.9989	0
2021-06-29 22:35:00	18.9989	19.00359	18.9989	0
2021-06-29 22:40:00	18.9989	19.00292	18.9989	0
2021-06-29 22:45:00	18.9989	19.00158	18.9989	0
2021-06-29 22:50:00	18.9989	19.00091	18.9989	0
2021-06-29 22:55:00	18.9922	18.99957	18.9922	0
2021-06-29 23:00:00	18.9922	18.99823	18.9922	0
2021-06-29 23:05:00	18.9989	18.99756	18.9989	0
2021-06-29 23:10:00	18.9922	18.99689	18.9922	0
2021-06-29 23:15:00	18.9922	18.99622	18.9922	0
2021-06-29 23:20:00	18.9989	18.99622	18.9989	0
2021-06-29 23:25:00	18.9922	18.99555	18.9922	0
2021-06-29 23:30:00	18.9989	18.99555	18.9989	0
2021-06-29 23:35:00	18.9989	18.99555	18.9989	0
2021-06-29 23:40:00	18.9922	18.99488	18.9922	0
2021-06-29 23:45:00	18.9989	18.99555	18.9989	0
2021-06-29 23:50:00	18.9989	18.99622	18.9989	0
2021-06-29 23:55:00	18.9922	18.99555	18.9922	0
2021-06-30 00:00:00	19.0056	18.99689	19.0056	0
2021-06-30 00:05:00	18.9989	18.99756	18.9989	0
2021-06-30 00:10:00	18.9922	18.99689	18.9922	0
2021-06-30 00:15:00	18.9922	18.99689	18.9922	0
2021-06-30 00:20:00	18.9922	18.99622	18.9922	0
2021-06-30 00:25:00	18.9922	18.99555	18.9922	0
2021-06-30 00:30:00	18.9989	18.99622	18.9989	0
2021-06-30 00:35:00	18.9989	18.99622	18.9989	0
2021-06-30 00:40:00	18.9989	18.99622	18.9989	0
2021-06-30 00:45:00	18.9922	18.99622	18.9922	0
2021-06-30 00:50:00	18.9922	18.99488	18.9922	0
2021-06-30 00:55:00	18.9922	18.99421	18.9922	0
2021-06-30 01:00:00	18.9922	18.99421	18.9922	0
2021-06-30 01:05:00	18.9922	18.99421	18.9922	0
2021-06-30 01:10:00	18.9989	18.99488	18.9989	0
2021-06-30 01:15:00	18.9922	18.99488	18.9922	0
2021-06-30 01:20:00	18.9922	18.99421	18.9922	0
2021-06-30 01:25:00	18.9922	18.99354	18.9922	0
2021-06-30 01:30:00	18.9856	18.99221	18.9856	0
2021-06-30 01:35:00	18.9922	18.99221	18.9922	0
2021-06-30 01:40:00	18.9922	18.99221	18.9922	0
2021-06-30 01:45:00	18.9989	18.99288	18.9989	0
2021-06-30 01:50:00	18.9922	18.99288	18.9922	0
2021-06-30 01:55:00	18.9989	18.99355	18.9989	0
2021-06-30 02:00:00	18.9922	18.99288	18.9922	0
2021-06-30 02:05:00	18.9856	18.99222	18.9856	0
2021-06-30 02:10:00	18.9856	18.99156	18.9856	0
2021-06-30 02:15:00	18.9856	18.9909	18.9856	0
2021-06-30 02:20:00	18.9922	18.99156	18.9922	0
2021-06-30 02:25:00	18.9922	18.99156	18.9922	0
2021-06-30 02:30:00	18.9789	18.99023	18.9789	0
2021-06-30 02:35:00	18.9922	18.98956	18.9922	0
2021-06-30 02:40:00	18.9922	18.98956	18.9922	0
2021-06-30 02:45:00	18.9922	18.98889	18.9922	0
2021-06-30 02:50:00	18.9856	18.98823	18.9856	0
2021-06-30 02:55:00	18.9789	18.98756	18.9789	0
2021-06-30 03:00:00	18.9789	18.98689	18.9789	0
2021-06-30 03:05:00	18.9789	18.98622	18.9789	0
2021-06-30 03:10:00	18.9922	18.98622	18.9922	0
2021-06-30 03:15:00	18.9789	18.98489	18.9789	0
2021-06-30 03:20:00	18.9789	18.98489	18.9789	0
2021-06-30 03:25:00	18.9856	18.98423	18.9856	0
2021-06-30 03:30:00	18.9856	18.98357	18.9856	0
2021-06-30 03:35:00	18.9856	18.98291	18.9856	0
2021-06-30 03:40:00	18.9856	18.98291	18.9856	0
2021-06-30 03:45:00	18.9856	18.98358	18.9856	0
2021-06-30 03:50:00	18.9922	18.98491	18.9922	0
2021-06-30 03:55:00	18.9856	18.98558	18.9856	0
2021-06-30 04:00:00	18.9922	18.98558	18.9922	0
2021-06-30 04:05:00	18.9856	18.98625	18.9856	0
2021-06-30 04:10:00	18.9789	18.98625	18.9789	0
2021-06-30 04:15:00	18.9856	18.98625	18.9856	0
2021-06-30 04:20:00	18.9856	18.98625	18.9856	0
2021-06-30 04:25:00	18.9856	18.98625	18.9856	0
2021-06-30 04:30:00	18.9789	18.98558	18.9789	0
2021-06-30 04:35:00	18.9789	18.98491	18.9789	0
2021-06-30 04:40:00	18.9789	18.98358	18.9789	0
2021-06-30 04:45:00	18.9856	18.98358	18.9856	0
2021-06-30 04:50:00	18.9789	18.98225	18.9789	0
2021-06-30 04:55:00	18.9789	18.98158	18.9789	0
2021-06-30 05:00:00	18.9856	18.98225	18.9856	0
2021-06-30 05:05:00	18.9789	18.98158	18.9789	0
2021-06-30 05:10:00	18.9789	18.98091	18.9789	0
2021-06-30 05:15:00	18.9789	18.98024	18.9789	0
2021-06-30 05:20:00	18.9789	18.98024	18.9789	0
2021-06-30 05:25:00	18.9856	18.98091	18.9856	0
2021-06-30 05:30:00	18.9789	18.98091	18.9789	0
2021-06-30 05:35:00	18.9789	18.98024	18.9789	0
2021-06-30 05:40:00	18.9789	18.98024	18.9789	0
2021-06-30 05:45:00	18.9856	18.98091	18.9856	0
2021-06-30 05:50:00	18.9922	18.98157	18.9922	0
2021-06-30 05:55:00	18.9856	18.98224	18.9856	0
2021-06-30 06:00:00	18.9789	18.98224	18.9789	0
2021-06-30 06:05:00	18.9789	18.98224	18.9789	0
2021-06-30 06:10:00	18.9789	18.98224	18.9789	0
2021-06-30 06:15:00	18.9789	18.98157	18.9789	0
2021-06-30 06:20:00	18.9856	18.98224	18.9856	0
2021-06-30 06:25:00	18.9856	18.98291	18.9856	0
2021-06-30 06:30:00	18.9789	18.98291	18.9789	0
2021-06-30 06:35:00	18.9789	18.98224	18.9789	0
2021-06-30 06:40:00	18.9789	18.98091	18.9789	0
2021-06-30 06:45:00	18.9789	18.98024	18.9789	0
2021-06-30 06:50:00	18.9789	18.98024	18.9789	0
2021-06-30 06:55:00	18.9856	18.98091	18.9856	0
2021-06-30 07:00:00	18.9856	18.98158	18.9856	0
2021-06-30 07:05:00	18.9856	18.98225	18.9856	0
2021-06-30 07:10:00	18.9856	18.98225	18.9856	0
2021-06-30 07:15:00	18.9789	18.98158	18.9789	0
2021-06-30 07:20:00	18.9856	18.98225	18.9856	0
2021-06-30 07:25:00	18.9856	18.98292	18.9856	0
2021-06-30 07:30:00	18.9789	18.98292	18.9789	0
2021-06-30 07:35:00	18.9789	18.98292	18.9789	0
2021-06-30 07:40:00	18.9789	18.98292	18.9789	0
2021-06-30 07:45:00	18.9789	18.98225	18.9789	0
2021-06-30 07:50:00	18.9789	18.98158	18.9789	0
2021-06-30 07:55:00	18.9856	18.98158	18.9856	0
2021-06-30 08:00:00	18.9789	18.98091	18.9789	0
2021-06-30 08:05:00	18.9789	18.98091	18.9789	0
2021-06-30 08:10:00	18.9789	18.98024	18.9789	0
2021-06-30 08:15:00	18.9789	18.97957	18.9789	0
2021-06-30 08:20:00	18.9789	18.97957	18.9789	0
2021-06-30 08:25:00	18.9789	18.97957	18.9789	0
2021-06-30 08:30:00	18.9789	18.97957	18.9789	0
2021-06-30 08:35:00	18.9789	18.97957	18.9789	0
2021-06-30 08:40:00	18.9856	18.98024	18.9856	0
2021-06-30 08:45:00	18.9789	18.97957	18.9789	0
2021-06-30 08:50:00	18.9789	18.97957	18.9789	0
2021-06-30 08:55:00	18.9789	18.97957	18.9789	0
2021-06-30 09:00:00	18.9789	18.97957	18.9789	0
2021-06-30 09:05:00	18.9789	18.97957	18.9789	0
2021-06-30 09:10:00	18.9789	18.97957	18.9789	0
2021-06-30 09:15:00	18.9789	18.97957	18.9789	0
2021-06-30 09:20:00	18.9789	18.97957	18.9789	0
2021-06-30 09:25:00	18.9722	18.9789	18.9722	0
2021-06-30 09:30:00	18.9789	18.97823	18.9789	0
2021-06-30 09:35:00	18.9789	18.97823	18.9789	0
2021-06-30 09:40:00	18.9856	18.9789	18.9856	0
2021-06-30 09:45:00	18.9856	18.97957	18.9856	0
2021-06-30 09:50:00	18.9789	18.97957	18.9789	0
2021-06-30 09:55:00	18.9789	18.97957	18.9789	0
2021-06-30 10:00:00	18.9789	18.97957	18.9789	0
2021-06-30 10:05:00	18.9789	18.97957	18.9789	0
2021-06-30 10:10:00	18.9789	18.97957	18.9789	0
2021-06-30 10:15:00	18.9789	18.98024	18.9789	0
2021-06-30 10:20:00	18.9789	18.98024	18.9789	0
2021-06-30 10:25:00	18.9789	18.98024	18.9789	0
2021-06-30 10:30:00	18.9789	18.97957	18.9789	0
2021-06-30 10:35:00	18.9789	18.9789	18.9789	0
2021-06-30 10:40:00	18.9789	18.9789	18.9789	0
2021-06-30 10:45:00	18.9789	18.9789	18.9789	0
2021-06-30 10:50:00	18.9789	18.9789	18.9789	0
2021-06-30 10:55:00	18.9789	18.9789	18.9789	0
2021-06-30 11:00:00	18.9789	18.9789	18.9789	0
2021-06-30 11:05:00	18.9789	18.9789	18.9789	0
2021-06-30 11:10:00	18.9856	18.97957	18.9856	0
2021-06-30 11:15:00	18.9789	18.97957	18.9789	0
2021-06-30 11:20:00	18.9655	18.97823	18.9655	0
2021-06-30 11:25:00	18.9789	18.97823	18.9789	0
2021-06-30 11:30:00	18.9856	18.9789	18.9856	0
2021-06-30 11:35:00	18.9789	18.9789	18.9789	0
2021-06-30 11:40:00	18.9789	18.9789	18.9789	0
2021-06-30 11:45:00	18.9789	18.9789	18.9789	0
2021-06-30 11:50:00	18.9856	18.97957	18.9856	0
2021-06-30 11:55:00	18.9789	18.97957	18.9789	0
2021-06-30 12:00:00	18.9789	18.9789	18.9789	0
2021-06-30 12:05:00	18.9856	18.97957	18.9856	0
2021-06-30 12:10:00	18.9789	18.98091	18.9789	0
2021-06-30 12:15:00	18.9856	18.98158	18.9856	0
2021-06-30 12:20:00	18.9789	18.98091	18.9789	0
2021-06-30 12:25:00	18.9856	18.98158	18.9856	0
2021-06-30 12:30:00	18.9856	18.98225	18.9856	0
2021-06-30 12:35:00	18.9789	18.98225	18.9789	0
2021-06-30 12:40:00	18.9789	18.98158	18.9789	0
2021-06-30 12:45:00	18.9789	18.98158	18.9789	0
2021-06-30 12:50:00	18.9856	18.98225	18.9856	0
2021-06-30 12:55:00	18.9856	18.98225	18.9856	0
2021-06-30 13:00:00	18.9789	18.98225	18.9789	0
2021-06-30 13:05:00	18.9922	18.98291	18.9922	0
2021-06-30 13:10:00	18.9856	18.98358	18.9856	0
2021-06-30 13:15:00	18.9789	18.98291	18.9789	0
2021-06-30 13:20:00	18.9856	18.98291	18.9856	0
2021-06-30 13:25:00	18.9789	18.98291	18.9789	0
2021-06-30 13:30:00	18.9856	18.98358	18.9856	0
2021-06-30 13:35:00	18.9856	18.98425	18.9856	0
2021-06-30 13:40:00	18.9922	18.98491	18.9922	0
2021-06-30 13:45:00	18.9789	18.98424	18.9789	0
2021-06-30 13:50:00	18.9856	18.98491	18.9856	0
2021-06-30 13:55:00	18.9922	18.98491	18.9922	0
2021-06-30 14:00:00	18.9922	18.98557	18.9922	0
2021-06-30 14:05:00	18.9856	18.98624	18.9856	0
2021-06-30 14:10:00	18.9789	18.98557	18.9789	0
2021-06-30 14:15:00	18.9856	18.98624	18.9856	0
2021-06-30 14:20:00	18.9789	18.98557	18.9789	0
2021-06-30 14:25:00	18.9922	18.98623	18.9922	0
2021-06-30 14:30:00	18.9856	18.98557	18.9856	0
2021-06-30 14:35:00	18.9856	18.98624	18.9856	0
2021-06-30 14:40:00	18.9922	18.9869	18.9922	0
2021-06-30 14:45:00	18.9922	18.9869	18.9922	0
2021-06-30 14:50:00	18.9856	18.98624	18.9856	0
2021-06-30 14:55:00	18.9856	18.98624	18.9856	0
2021-06-30 15:00:00	18.9856	18.98691	18.9856	0
2021-06-30 15:05:00	18.9789	18.98624	18.9789	0
2021-06-30 15:10:00	18.9789	18.98624	18.9789	0
2021-06-30 15:15:00	18.9856	18.98558	18.9856	0
2021-06-30 15:20:00	18.9856	18.98558	18.9856	0
2021-06-30 15:25:00	18.9856	18.98558	18.9856	0
2021-06-30 15:30:00	18.9856	18.98492	18.9856	0
2021-06-30 15:35:00	18.9789	18.98359	18.9789	0
2021-06-30 15:40:00	18.9856	18.98359	18.9856	0
2021-06-30 15:45:00	18.9856	18.98359	18.9856	0
2021-06-30 15:50:00	18.9856	18.98359	18.9856	0
2021-06-30 15:55:00	18.9789	18.98359	18.9789	0
2021-06-30 16:00:00	18.9789	18.98359	18.9789	0
2021-06-30 16:05:00	18.9789	18.98292	18.9789	0
2021-06-30 16:10:00	18.9789	18.98225	18.9789	0
2021-06-30 16:15:00	18.9922	18.98291	18.9922	0
2021-06-30 16:20:00	18.9856	18.98291	18.9856	0
2021-06-30 16:25:00	18.9856	18.98358	18.9856	0
2021-06-30 16:30:00	18.9856	18.98358	18.9856	0
2021-06-30 16:35:00	18.9856	18.98358	18.9856	0
2021-06-30 16:40:00	18.9856	18.98358	18.9856	0
2021-06-30 16:45:00	18.9856	18.98425	18.9856	0
2021-06-30 16:50:00	18.9922	18.98558	18.9922	0
2021-06-30 16:55:00	18.9922	18.98691	18.9922	0
2021-06-30 17:00:00	18.9856	18.98758	18.9856	0
2021-06-30 17:05:00	18.9922	18.98758	18.9922	0
2021-06-30 17:10:00	18.9856	18.98758	18.9856	0
2021-06-30 17:15:00	18.9856	18.98758	18.9856	0
2021-06-30 17:20:00	18.9856	18.98758	18.9856	0
2021-06-30 17:25:00	18.9922	18.98824	18.9922	0
2021-06-30 17:30:00	18.9856	18.98824	18.9856	0
2021-06-30 17:35:00	18.9922	18.9889	18.9922	0
2021-06-30 17:40:00	18.9922	18.9889	18.9922	0
2021-06-30 17:45:00	18.9989	18.98957	18.9989	0
2021-06-30 17:50:00	18.9989	18.9909	18.9989	0
2021-06-30 17:55:00	18.9989	18.99157	18.9989	0
2021-06-30 18:00:00	18.9922	18.99223	18.9922	0
2021-06-30 18:05:00	18.9922	18.99289	18.9922	0
2021-06-30 18:10:00	18.9922	18.99355	18.9922	0
2021-06-30 18:15:00	19.0056	18.99489	19.0056	0
2021-06-30 18:20:00	18.9922	18.99555	18.9922	0
2021-06-30 18:25:00	18.9922	18.99555	18.9922	0
2021-06-30 18:30:00	18.9922	18.99555	18.9922	0
2021-06-30 18:35:00	18.9989	18.99555	18.9989	0
2021-06-30 18:40:00	18.9922	18.99488	18.9922	0
2021-06-30 18:45:00	18.9922	18.99421	18.9922	0
2021-06-30 18:50:00	18.9989	18.99488	18.9989	0
2021-06-30 18:55:00	18.9922	18.99488	18.9922	0
2021-06-30 19:00:00	18.9989	18.99555	18.9989	0
2021-06-30 19:05:00	18.9922	18.99421	18.9922	0
2021-06-30 19:10:00	18.9922	18.99421	18.9922	0
2021-06-30 19:15:00	18.9922	18.99421	18.9922	0
2021-06-30 19:20:00	18.9856	18.99355	18.9856	0
2021-06-30 19:25:00	18.9922	18.99288	18.9922	0
2021-06-30 19:30:00	18.9922	18.99288	18.9922	0
2021-06-30 19:35:00	18.9989	18.99355	18.9989	0
2021-06-30 19:40:00	18.9922	18.99288	18.9922	0
2021-06-30 19:45:00	18.9922	18.99288	18.9922	0
2021-06-30 19:50:00	18.9922	18.99221	18.9922	0
2021-06-30 19:55:00	18.9922	18.99221	18.9922	0
2021-06-30 20:00:00	18.9922	18.99221	18.9922	0
2021-06-30 20:05:00	18.9922	18.99221	18.9922	0
2021-06-30 20:10:00	18.9922	18.99287	18.9922	0
2021-06-30 20:15:00	18.9856	18.99221	18.9856	0
2021-06-30 20:20:00	18.9922	18.99221	18.9922	0
2021-06-30 20:25:00	18.9922	18.99154	18.9922	0
2021-06-30 20:30:00	18.9922	18.99154	18.9922	0
2021-06-30 20:35:00	18.9922	18.99154	18.9922	0
2021-06-30 20:40:00	18.9922	18.99154	18.9922	0
2021-06-30 20:45:00	18.9922	18.99154	18.9922	0
2021-06-30 20:50:00	18.9922	18.99154	18.9922	0
2021-06-30 20:55:00	18.9922	18.99154	18.9922	0
2021-06-30 21:00:00	18.9856	18.99088	18.9856	0
2021-06-30 21:05:00	18.9989	18.99221	18.9989	0
2021-06-30 21:10:00	18.9922	18.99221	18.9922	0
2021-06-30 21:15:00	18.9856	18.99155	18.9856	0
2021-06-30 21:20:00	18.9922	18.99155	18.9922	0
2021-06-30 21:25:00	18.9856	18.99089	18.9856	0
2021-06-30 21:30:00	18.9922	18.99089	18.9922	0
2021-06-30 21:35:00	18.9922	18.99089	18.9922	0
2021-06-30 21:40:00	18.9856	18.99023	18.9856	0
2021-06-30 21:45:00	18.9789	18.9889	18.9789	0
2021-06-30 21:50:00	18.9856	18.9889	18.9856	0
2021-06-30 21:55:00	18.9856	18.98757	18.9856	0
2021-06-30 22:00:00	18.9856	18.98691	18.9856	0
2021-06-30 22:05:00	18.9856	18.98691	18.9856	0
2021-06-30 22:10:00	18.9789	18.98558	18.9789	0
2021-06-30 22:15:00	18.9789	18.98491	18.9789	0
2021-06-30 22:20:00	18.9789	18.98358	18.9789	0
2021-06-30 22:25:00	18.9922	18.98358	18.9922	0
2021-06-30 22:30:00	18.9789	18.98291	18.9789	0
2021-06-30 22:35:00	18.9789	18.98291	18.9789	0
2021-06-30 22:40:00	18.9722	18.98157	18.9722	0
2021-06-30 22:45:00	18.9789	18.9809	18.9789	0
2021-06-30 22:50:00	18.9789	18.98023	18.9789	0
2021-06-30 22:55:00	18.9789	18.97956	18.9789	0
2021-06-30 23:00:00	18.9789	18.97956	18.9789	0
2021-06-30 23:05:00	18.9789	18.97956	18.9789	0
2021-06-30 23:10:00	18.9722	18.97889	18.9722	0
2021-06-30 23:15:00	18.9789	18.97756	18.9789	0
2021-06-30 23:20:00	18.9789	18.97756	18.9789	0
2021-06-30 23:25:00	18.9789	18.97756	18.9789	0
2021-06-30 23:30:00	18.9722	18.97756	18.9722	0
2021-06-30 23:35:00	18.9789	18.97756	18.9789	0
2021-06-30 23:40:00	18.9722	18.97689	18.9722	0
2021-06-30 23:45:00	18.9789	18.97689	18.9789	0
2021-06-30 23:50:00	18.9789	18.97689	18.9789	0
2021-06-30 23:55:00	18.9722	18.97622	18.9722	0
2021-07-01 00:00:00	18.9722	18.97622	18.9722	0
2021-07-01 00:05:00	18.9722	18.97555	18.9722	0
2021-07-01 00:10:00	18.9722	18.97488	18.9722	0
2021-07-01 00:15:00	18.9722	18.97421	18.9722	0
2021-07-01 00:20:00	18.9789	18.97488	18.9789	0
2021-07-01 00:25:00	18.9655	18.97354	18.9655	0
2021-07-01 00:30:00	18.9789	18.97421	18.9789	0
2021-07-01 00:35:00	18.9722	18.97354	18.9722	0
2021-07-01 00:40:00	18.9722	18.97287	18.9722	0
2021-07-01 00:45:00	18.9655	18.9722	18.9655	0
2021-07-01 00:50:00	18.9655	18.97153	18.9655	0
2021-07-01 00:55:00	18.9655	18.97086	18.9655	0
2021-07-01 01:00:00	18.9655	18.97019	18.9655	0
2021-07-01 01:05:00	18.9655	18.96952	18.9655	0
2021-07-01 01:10:00	18.9655	18.96818	18.9655	0
2021-07-01 01:15:00	18.9589	18.96752	18.9589	0
2021-07-01 01:20:00	18.9655	18.96618	18.9655	0
2021-07-01 01:25:00	18.9655	18.96551	18.9655	0
2021-07-01 01:30:00	18.9655	18.96484	18.9655	0
2021-07-01 01:35:00	18.9655	18.96484	18.9655	0
2021-07-01 01:40:00	18.9655	18.96484	18.9655	0
2021-07-01 01:45:00	18.9655	18.96484	18.9655	0
2021-07-01 01:50:00	18.9589	18.96418	18.9589	0
2021-07-01 01:55:00	18.9589	18.96352	18.9589	0
2021-07-01 02:00:00	18.9655	18.96352	18.9655	0
2021-07-01 02:05:00	18.9655	18.96418	18.9655	0
2021-07-01 02:10:00	18.9589	18.96352	18.9589	0
2021-07-01 02:15:00	18.9589	18.96286	18.9589	0
2021-07-01 02:20:00	18.9589	18.9622	18.9589	0
2021-07-01 02:25:00	18.9522	18.96087	18.9522	0
2021-07-01 02:30:00	18.9522	18.95954	18.9522	0
2021-07-01 02:35:00	18.9522	18.95821	18.9522	0
2021-07-01 02:40:00	18.9522	18.95754	18.9522	0
2021-07-01 02:45:00	18.9522	18.95687	18.9522	0
2021-07-01 02:50:00	18.9589	18.95621	18.9589	0
2021-07-01 02:55:00	18.9522	18.95488	18.9522	0
2021-07-01 03:00:00	18.9522	18.95421	18.9522	0
2021-07-01 03:05:00	18.9522	18.95354	18.9522	0
2021-07-01 03:10:00	18.9522	18.95287	18.9522	0
2021-07-01 03:15:00	18.9522	18.95287	18.9522	0
2021-07-01 03:20:00	18.9522	18.95287	18.9522	0
2021-07-01 03:25:00	18.9522	18.95287	18.9522	0
2021-07-01 03:30:00	18.9522	18.95287	18.9522	0
2021-07-01 03:35:00	18.9522	18.95287	18.9522	0
2021-07-01 03:40:00	18.9522	18.9522	18.9522	0
2021-07-01 03:45:00	18.9522	18.9522	18.9522	0
2021-07-01 03:50:00	18.9589	18.95287	18.9589	0
2021-07-01 03:55:00	18.9455	18.9522	18.9455	0
2021-07-01 04:00:00	18.9455	18.95153	18.9455	0
2021-07-01 04:05:00	18.9455	18.95086	18.9455	0
2021-07-01 04:10:00	18.9388	18.94952	18.9388	0
2021-07-01 04:15:00	18.9455	18.94885	18.9455	0
2021-07-01 04:20:00	18.9455	18.94818	18.9455	0
2021-07-01 04:25:00	18.9388	18.94684	18.9388	0
2021-07-01 04:30:00	18.9455	18.94617	18.9455	0
2021-07-01 04:35:00	18.9388	18.94483	18.9388	0
2021-07-01 04:40:00	18.9455	18.94349	18.9455	0
2021-07-01 04:45:00	18.9388	18.94282	18.9388	0
2021-07-01 04:50:00	18.9388	18.94215	18.9388	0
2021-07-01 04:55:00	18.9455	18.94215	18.9455	0
2021-07-01 05:00:00	18.9388	18.94215	18.9388	0
2021-07-01 05:05:00	18.9388	18.94148	18.9388	0
2021-07-01 05:10:00	18.9388	18.94081	18.9388	0
2021-07-01 05:15:00	18.9388	18.94081	18.9388	0
2021-07-01 05:20:00	18.9321	18.93947	18.9321	0
2021-07-01 05:25:00	18.9388	18.93947	18.9388	0
2021-07-01 05:30:00	18.9388	18.9388	18.9388	0
2021-07-01 05:35:00	18.9388	18.9388	18.9388	0
2021-07-01 05:40:00	18.9321	18.93813	18.9321	0
2021-07-01 05:45:00	18.9388	18.93746	18.9388	0
2021-07-01 05:50:00	18.9388	18.93746	18.9388	0
2021-07-01 05:55:00	18.9388	18.93746	18.9388	0
2021-07-01 06:00:00	18.9388	18.93746	18.9388	0
2021-07-01 06:05:00	18.9388	18.93746	18.9388	0
2021-07-01 06:10:00	18.9388	18.93813	18.9388	0
2021-07-01 06:15:00	18.9388	18.93813	18.9388	0
2021-07-01 06:20:00	18.9321	18.93746	18.9321	0
2021-07-01 06:25:00	18.9321	18.93679	18.9321	0
2021-07-01 06:30:00	18.9388	18.93746	18.9388	0
2021-07-01 06:35:00	18.9321	18.93679	18.9321	0
2021-07-01 06:40:00	18.9321	18.93612	18.9321	0
2021-07-01 06:45:00	18.9388	18.93612	18.9388	0
2021-07-01 06:50:00	18.9455	18.93679	18.9455	0
2021-07-01 06:55:00	18.9321	18.93612	18.9321	0
2021-07-01 07:00:00	18.9255	18.93479	18.9255	0
2021-07-01 07:05:00	18.9255	18.93346	18.9255	0
2021-07-01 07:10:00	18.9255	18.9328	18.9255	0
2021-07-01 07:15:00	18.9255	18.93214	18.9255	0
2021-07-01 07:20:00	18.9255	18.93081	18.9255	0
2021-07-01 07:25:00	18.9388	18.93148	18.9388	0
2021-07-01 07:30:00	18.9321	18.93148	18.9321	0
2021-07-01 07:35:00	18.9321	18.93081	18.9321	0
2021-07-01 07:40:00	18.9255	18.92881	18.9255	0
2021-07-01 07:45:00	18.9255	18.92815	18.9255	0
2021-07-01 07:50:00	18.9255	18.92815	18.9255	0
2021-07-01 07:55:00	18.9255	18.92815	18.9255	0
2021-07-01 08:00:00	18.9255	18.92815	18.9255	0
2021-07-01 08:05:00	18.9321	18.92881	18.9321	0
2021-07-01 08:10:00	18.9321	18.92947	18.9321	0
2021-07-01 08:15:00	18.9321	18.9288	18.9321	0
2021-07-01 08:20:00	18.9255	18.92814	18.9255	0
2021-07-01 08:25:00	18.9255	18.92748	18.9255	0
2021-07-01 08:30:00	18.9255	18.92748	18.9255	0
2021-07-01 08:35:00	18.9321	18.92814	18.9321	0
2021-07-01 08:40:00	18.9321	18.9288	18.9321	0
2021-07-01 08:45:00	18.9321	18.92946	18.9321	0
2021-07-01 08:50:00	18.9255	18.92946	18.9255	0
2021-07-01 08:55:00	18.9255	18.9288	18.9255	0
2021-07-01 09:00:00	18.9255	18.92814	18.9255	0
2021-07-01 09:05:00	18.9255	18.92748	18.9255	0
2021-07-01 09:10:00	18.9255	18.92748	18.9255	0
2021-07-01 09:15:00	18.9255	18.92748	18.9255	0
2021-07-01 09:20:00	18.9255	18.92748	18.9255	0
2021-07-01 09:25:00	18.9255	18.92682	18.9255	0
2021-07-01 09:30:00	18.9255	18.92616	18.9255	0
2021-07-01 09:35:00	18.9255	18.9255	18.9255	0
2021-07-01 09:40:00	18.9188	18.92483	18.9188	0
2021-07-01 09:45:00	18.9188	18.92416	18.9188	0
2021-07-01 09:50:00	18.9255	18.92416	18.9255	0
2021-07-01 09:55:00	18.9388	18.92549	18.9388	0
2021-07-01 10:00:00	18.9255	18.92549	18.9255	0
2021-07-01 10:05:00	18.9255	18.92549	18.9255	0
2021-07-01 10:10:00	18.9255	18.92549	18.9255	0
2021-07-01 10:15:00	18.9255	18.92549	18.9255	0
2021-07-01 10:20:00	18.9255	18.92549	18.9255	0
2021-07-01 10:25:00	18.9255	18.92549	18.9255	0
2021-07-01 10:30:00	18.9255	18.92616	18.9255	0
2021-07-01 10:35:00	18.9321	18.92749	18.9321	0
2021-07-01 10:40:00	18.9255	18.92749	18.9255	0
2021-07-01 10:45:00	18.9255	18.92616	18.9255	0
2021-07-01 10:50:00	18.9255	18.92616	18.9255	0
2021-07-01 10:55:00	18.9255	18.92616	18.9255	0
2021-07-01 11:00:00	18.9255	18.92616	18.9255	0
2021-07-01 11:05:00	18.9255	18.92616	18.9255	0
2021-07-01 11:10:00	18.9255	18.92616	18.9255	0
2021-07-01 11:15:00	18.9255	18.92616	18.9255	0
2021-07-01 11:20:00	18.9255	18.92616	18.9255	0
2021-07-01 11:25:00	18.9255	18.9255	18.9255	0
2021-07-01 11:30:00	18.9255	18.9255	18.9255	0
2021-07-01 11:35:00	18.9321	18.92616	18.9321	0
2021-07-01 11:40:00	18.9188	18.92549	18.9188	0
2021-07-01 11:45:00	18.9255	18.92549	18.9255	0
2021-07-01 11:50:00	18.9255	18.92549	18.9255	0
2021-07-01 11:55:00	18.9255	18.92549	18.9255	0
2021-07-01 12:00:00	18.9255	18.92549	18.9255	0
2021-07-01 12:05:00	18.9255	18.92549	18.9255	0
2021-07-01 12:10:00	18.9388	18.92682	18.9388	0
2021-07-01 12:15:00	18.9255	18.92682	18.9255	0
2021-07-01 12:20:00	18.9255	18.92682	18.9255	0
2021-07-01 12:25:00	18.9255	18.92616	18.9255	0
2021-07-01 12:30:00	18.9255	18.92683	18.9255	0
2021-07-01 12:35:00	18.9255	18.92683	18.9255	0
2021-07-01 12:40:00	18.9255	18.92683	18.9255	0
2021-07-01 12:45:00	18.9255	18.92683	18.9255	0
2021-07-01 12:50:00	18.9321	18.92749	18.9321	0
2021-07-01 12:55:00	18.9255	18.92749	18.9255	0
2021-07-01 13:00:00	18.9321	18.92682	18.9321	0
2021-07-01 13:05:00	18.9255	18.92682	18.9255	0
2021-07-01 13:10:00	18.9255	18.92682	18.9255	0
2021-07-01 13:15:00	18.9255	18.92682	18.9255	0
2021-07-01 13:20:00	18.9255	18.92682	18.9255	0
2021-07-01 13:25:00	18.9321	18.92748	18.9321	0
2021-07-01 13:30:00	18.9255	18.92748	18.9255	0
2021-07-01 13:35:00	18.9388	18.92881	18.9388	0
2021-07-01 13:40:00	18.9388	18.92948	18.9388	0
2021-07-01 13:45:00	18.9321	18.93014	18.9321	0
2021-07-01 13:50:00	18.9321	18.93014	18.9321	0
2021-07-01 13:55:00	18.9388	18.93147	18.9388	0
2021-07-01 14:00:00	18.9321	18.93213	18.9321	0
2021-07-01 14:05:00	18.9388	18.93346	18.9388	0
2021-07-01 14:10:00	18.9255	18.93346	18.9255	0
2021-07-01 14:15:00	18.9388	18.93413	18.9388	0
2021-07-01 14:20:00	18.9321	18.93479	18.9321	0
2021-07-01 14:25:00	18.9321	18.93412	18.9321	0
2021-07-01 14:30:00	18.9321	18.93345	18.9321	0
2021-07-01 14:35:00	18.9388	18.93412	18.9388	0
2021-07-01 14:40:00	18.9321	18.93412	18.9321	0
2021-07-01 14:45:00	18.9388	18.93412	18.9388	0
2021-07-01 14:50:00	18.9455	18.93546	18.9455	0
2021-07-01 14:55:00	18.9388	18.93546	18.9388	0
2021-07-01 15:00:00	18.9388	18.93679	18.9388	0
2021-07-01 15:05:00	18.9388	18.93679	18.9388	0
2021-07-01 15:10:00	18.9455	18.93813	18.9455	0
2021-07-01 15:15:00	18.9455	18.93947	18.9455	0
2021-07-01 15:20:00	18.9321	18.93947	18.9321	0
2021-07-01 15:25:00	18.9388	18.93947	18.9388	0
2021-07-01 15:30:00	18.9388	18.94014	18.9388	0
2021-07-01 15:35:00	18.9388	18.94014	18.9388	0
2021-07-01 15:40:00	18.9388	18.93947	18.9388	0
2021-07-01 15:45:00	18.9388	18.93947	18.9388	0
2021-07-01 15:50:00	18.9388	18.93947	18.9388	0
2021-07-01 15:55:00	18.9388	18.93947	18.9388	0
2021-07-01 16:00:00	18.9321	18.93813	18.9321	0
2021-07-01 16:05:00	18.9388	18.93746	18.9388	0
2021-07-01 16:10:00	18.9388	18.93813	18.9388	0
2021-07-01 16:15:00	18.9388	18.93813	18.9388	0
2021-07-01 16:20:00	18.9455	18.9388	18.9455	0
2021-07-01 16:25:00	18.9388	18.9388	18.9388	0
2021-07-01 16:30:00	18.9388	18.9388	18.9388	0
2021-07-01 16:35:00	18.9388	18.9388	18.9388	0
2021-07-01 16:40:00	18.9388	18.9388	18.9388	0
2021-07-01 16:45:00	18.9388	18.9388	18.9388	0
2021-07-01 16:50:00	18.9388	18.93947	18.9388	0
2021-07-01 16:55:00	18.9388	18.93947	18.9388	0
2021-07-01 17:00:00	18.9388	18.93947	18.9388	0
2021-07-01 17:05:00	18.9455	18.94014	18.9455	0
2021-07-01 17:10:00	18.9388	18.93947	18.9388	0
2021-07-01 17:15:00	18.9388	18.93947	18.9388	0
2021-07-01 17:20:00	18.9455	18.94014	18.9455	0
2021-07-01 17:25:00	18.9388	18.94014	18.9388	0
2021-07-01 17:30:00	18.9388	18.94014	18.9388	0
2021-07-01 17:35:00	18.9455	18.94081	18.9455	0
2021-07-01 17:40:00	18.9388	18.94081	18.9388	0
2021-07-01 17:45:00	18.9388	18.94081	18.9388	0
2021-07-01 17:50:00	18.9388	18.94081	18.9388	0
2021-07-01 17:55:00	18.9388	18.94014	18.9388	0
2021-07-01 18:00:00	18.9455	18.94081	18.9455	0
2021-07-01 18:05:00	18.9455	18.94148	18.9455	0
2021-07-01 18:10:00	18.9455	18.94148	18.9455	0
2021-07-01 18:15:00	18.9388	18.94148	18.9388	0
2021-07-01 18:20:00	18.9455	18.94215	18.9455	0
2021-07-01 18:25:00	18.9388	18.94148	18.9388	0
2021-07-01 18:30:00	18.9388	18.94148	18.9388	0
2021-07-01 18:35:00	18.9388	18.94148	18.9388	0
2021-07-01 18:40:00	18.9388	18.94148	18.9388	0
2021-07-01 18:45:00	18.9388	18.94148	18.9388	0
2021-07-01 18:50:00	18.9455	18.94148	18.9455	0
2021-07-01 18:55:00	18.9455	18.94148	18.9455	0
2021-07-01 19:00:00	18.9455	18.94148	18.9455	0
2021-07-01 19:05:00	18.9388	18.94148	18.9388	0
2021-07-01 19:10:00	18.9455	18.94148	18.9455	0
2021-07-01 19:15:00	18.9388	18.94148	18.9388	0
2021-07-01 19:20:00	18.9388	18.94148	18.9388	0
2021-07-01 19:25:00	18.9388	18.94148	18.9388	0
2021-07-01 19:30:00	18.9388	18.94148	18.9388	0
2021-07-01 19:35:00	18.9388	18.94148	18.9388	0
2021-07-01 19:40:00	18.9455	18.94148	18.9455	0
2021-07-01 19:45:00	18.9455	18.94148	18.9455	0
2021-07-01 19:50:00	18.9455	18.94148	18.9455	0
2021-07-01 19:55:00	18.9388	18.94148	18.9388	0
2021-07-01 20:00:00	18.9321	18.94014	18.9321	0
2021-07-01 20:05:00	18.9388	18.94014	18.9388	0
2021-07-01 20:10:00	18.9455	18.94081	18.9455	0
2021-07-01 20:15:00	18.9388	18.94081	18.9388	0
2021-07-01 20:20:00	18.9455	18.94148	18.9455	0
2021-07-01 20:25:00	18.9388	18.94148	18.9388	0
2021-07-01 20:30:00	18.9388	18.94081	18.9388	0
2021-07-01 20:35:00	18.9388	18.94014	18.9388	0
2021-07-01 20:40:00	18.9455	18.94014	18.9455	0
2021-07-01 20:45:00	18.9455	18.94081	18.9455	0
2021-07-01 20:50:00	18.9321	18.94081	18.9321	0
2021-07-01 20:55:00	18.9388	18.94081	18.9388	0
2021-07-01 21:00:00	18.9455	18.94081	18.9455	0
2021-07-01 21:05:00	18.9388	18.94081	18.9388	0
2021-07-01 21:10:00	18.9388	18.94014	18.9388	0
2021-07-01 21:15:00	18.9321	18.93947	18.9321	0
2021-07-01 21:20:00	18.9321	18.9388	18.9321	0
2021-07-01 21:25:00	18.9388	18.9388	18.9388	0
2021-07-01 21:30:00	18.9321	18.93746	18.9321	0
2021-07-01 21:35:00	18.9388	18.93679	18.9388	0
2021-07-01 21:40:00	18.9388	18.93746	18.9388	0
2021-07-01 21:45:00	18.9388	18.93746	18.9388	0
2021-07-01 21:50:00	18.9388	18.93679	18.9388	0
2021-07-01 21:55:00	18.9388	18.93679	18.9388	0
2021-07-01 22:00:00	18.9388	18.93679	18.9388	0
2021-07-01 22:05:00	18.9321	18.93679	18.9321	0
2021-07-01 22:10:00	18.9388	18.93746	18.9388	0
2021-07-01 22:15:00	18.9255	18.93613	18.9255	0
2021-07-01 22:20:00	18.9321	18.93613	18.9321	0
2021-07-01 22:25:00	18.9321	18.93546	18.9321	0
2021-07-01 22:30:00	18.9388	18.93546	18.9388	0
2021-07-01 22:35:00	18.9388	18.93546	18.9388	0
2021-07-01 22:40:00	18.9388	18.93546	18.9388	0
2021-07-01 22:45:00	18.9388	18.93546	18.9388	0
2021-07-01 22:50:00	18.9321	18.93479	18.9321	0
2021-07-01 22:55:00	18.9321	18.93479	18.9321	0
2021-07-01 23:00:00	18.9321	18.93412	18.9321	0
2021-07-01 23:05:00	18.9255	18.93412	18.9255	0
2021-07-01 23:10:00	18.9321	18.93412	18.9321	0
2021-07-01 23:15:00	18.9321	18.93412	18.9321	0
2021-07-01 23:20:00	18.9321	18.93345	18.9321	0
2021-07-01 23:25:00	18.9255	18.93212	18.9255	0
2021-07-01 23:30:00	18.9255	18.93079	18.9255	0
2021-07-01 23:35:00	18.9255	18.92946	18.9255	0
2021-07-01 23:40:00	18.9255	18.9288	18.9255	0
2021-07-01 23:45:00	18.9321	18.9288	18.9321	0
2021-07-01 23:50:00	18.9255	18.92814	18.9255	0
2021-07-01 23:55:00	18.9321	18.9288	18.9321	0
2021-07-02 00:00:00	18.9255	18.92814	18.9255	0
2021-07-02 00:05:00	18.9255	18.92748	18.9255	0
2021-07-02 00:10:00	18.9255	18.92682	18.9255	0
2021-07-02 00:15:00	18.9321	18.92748	18.9321	0
2021-07-02 00:20:00	18.9255	18.92748	18.9255	0
2021-07-02 00:25:00	18.9255	18.92748	18.9255	0
2021-07-02 00:30:00	18.9255	18.92748	18.9255	0
2021-07-02 00:35:00	18.9255	18.92682	18.9255	0
2021-07-02 00:40:00	18.9321	18.92748	18.9321	0
2021-07-02 00:45:00	18.9255	18.92682	18.9255	0
2021-07-02 00:50:00	18.9255	18.92682	18.9255	0
2021-07-02 00:55:00	18.9255	18.92682	18.9255	0
2021-07-02 01:00:00	18.9188	18.92615	18.9188	0
2021-07-02 01:05:00	18.9188	18.92482	18.9188	0
2021-07-02 01:10:00	18.9255	18.92482	18.9255	0
2021-07-02 01:15:00	18.9255	18.92482	18.9255	0
2021-07-02 01:20:00	18.9255	18.92482	18.9255	0
2021-07-02 01:25:00	18.9255	18.92482	18.9255	0
2021-07-02 01:30:00	18.9255	18.92416	18.9255	0
2021-07-02 01:35:00	18.9255	18.92416	18.9255	0
2021-07-02 01:40:00	18.9188	18.92349	18.9188	0
2021-07-02 01:45:00	18.9188	18.92282	18.9188	0
2021-07-02 01:50:00	18.9255	18.92349	18.9255	0
2021-07-02 01:55:00	18.9121	18.92282	18.9121	0
2021-07-02 02:00:00	18.9121	18.92148	18.9121	0
2021-07-02 02:05:00	18.9121	18.92014	18.9121	0
2021-07-02 02:10:00	18.9188	18.91947	18.9188	0
2021-07-02 02:15:00	18.9121	18.91813	18.9121	0
2021-07-02 02:20:00	18.9188	18.91746	18.9188	0
2021-07-02 02:25:00	18.9188	18.91679	18.9188	0
2021-07-02 02:30:00	18.9121	18.91612	18.9121	0
2021-07-02 02:35:00	18.9188	18.91612	18.9188	0
2021-07-02 02:40:00	18.9121	18.91478	18.9121	0
2021-07-02 02:45:00	18.9121	18.91478	18.9121	0
2021-07-02 02:50:00	18.9121	18.91478	18.9121	0
2021-07-02 02:55:00	18.9121	18.91478	18.9121	0
2021-07-02 03:00:00	18.9121	18.91411	18.9121	0
2021-07-02 03:05:00	18.9054	18.91344	18.9054	0
2021-07-02 03:10:00	18.9121	18.91277	18.9121	0
2021-07-02 03:15:00	18.9121	18.9121	18.9121	0
2021-07-02 03:20:00	18.9121	18.9121	18.9121	0
2021-07-02 03:25:00	18.9054	18.91076	18.9054	0
2021-07-02 03:30:00	18.9054	18.91009	18.9054	0
2021-07-02 03:35:00	18.9121	18.91009	18.9121	0
2021-07-02 03:40:00	18.9121	18.91009	18.9121	0
2021-07-02 03:45:00	18.9054	18.90942	18.9054	0
2021-07-02 03:50:00	18.9054	18.90875	18.9054	0
2021-07-02 03:55:00	18.9054	18.90875	18.9054	0
2021-07-02 04:00:00	18.9121	18.90875	18.9121	0
2021-07-02 04:05:00	18.9054	18.90808	18.9054	0
2021-07-02 04:10:00	18.9054	18.90741	18.9054	0
2021-07-02 04:15:00	18.9054	18.90741	18.9054	0
2021-07-02 04:20:00	18.9054	18.90741	18.9054	0
2021-07-02 04:25:00	18.8987	18.90607	18.8987	0
2021-07-02 04:30:00	18.9121	18.90607	18.9121	0
2021-07-02 04:35:00	18.8987	18.9054	18.8987	0
2021-07-02 04:40:00	18.8987	18.90473	18.8987	0
2021-07-02 04:45:00	18.9054	18.90473	18.9054	0
2021-07-02 04:50:00	18.8987	18.90339	18.8987	0
2021-07-02 04:55:00	18.8987	18.90272	18.8987	0
2021-07-02 05:00:00	18.9054	18.90272	18.9054	0
2021-07-02 05:05:00	18.9121	18.90339	18.9121	0
2021-07-02 05:10:00	18.9121	18.90406	18.9121	0
2021-07-02 05:15:00	18.8987	18.90406	18.8987	0
2021-07-02 05:20:00	18.8987	18.90272	18.8987	0
2021-07-02 05:25:00	18.8987	18.90272	18.8987	0
2021-07-02 05:30:00	18.8987	18.90272	18.8987	0
2021-07-02 05:35:00	18.8987	18.90205	18.8987	0
2021-07-02 05:40:00	18.8987	18.90205	18.8987	0
2021-07-02 05:45:00	18.8987	18.90205	18.8987	0
2021-07-02 05:50:00	18.892	18.90071	18.892	0
2021-07-02 05:55:00	18.8987	18.89937	18.8987	0
2021-07-02 06:00:00	18.8987	18.89803	18.8987	0
2021-07-02 06:05:00	18.8987	18.89803	18.8987	0
2021-07-02 06:10:00	18.8987	18.89803	18.8987	0
2021-07-02 06:15:00	18.8987	18.89803	18.8987	0
2021-07-02 06:20:00	18.8987	18.89803	18.8987	0
2021-07-02 06:25:00	18.892	18.89736	18.892	0
2021-07-02 06:30:00	18.892	18.89669	18.892	0
2021-07-02 06:35:00	18.8854	18.89536	18.8854	0
2021-07-02 06:40:00	18.8854	18.8947	18.8854	0
2021-07-02 06:45:00	18.8854	18.89337	18.8854	0
2021-07-02 06:50:00	18.8854	18.89204	18.8854	0
2021-07-02 06:55:00	18.8854	18.89071	18.8854	0
2021-07-02 07:00:00	18.8854	18.88938	18.8854	0
2021-07-02 07:05:00	18.8854	18.88805	18.8854	0
2021-07-02 07:10:00	18.8854	18.88672	18.8854	0
2021-07-02 07:15:00	18.8787	18.88539	18.8787	0
2021-07-02 07:20:00	18.8854	18.88473	18.8854	0
2021-07-02 07:25:00	18.8854	18.88473	18.8854	0
2021-07-02 07:30:00	18.8854	18.88473	18.8854	0
2021-07-02 07:35:00	18.8787	18.88406	18.8787	0
2021-07-02 07:40:00	18.872	18.88272	18.872	0
2021-07-02 07:45:00	18.872	18.88138	18.872	0
2021-07-02 07:50:00	18.8787	18.88071	18.8787	0
2021-07-02 07:55:00	18.8854	18.88071	18.8854	0
2021-07-02 08:00:00	18.872	18.87937	18.872	0
2021-07-02 08:05:00	18.872	18.8787	18.872	0
2021-07-02 08:10:00	18.872	18.87736	18.872	0
2021-07-02 08:15:00	18.872	18.87602	18.872	0
2021-07-02 08:20:00	18.8653	18.87401	18.8653	0
2021-07-02 08:25:00	18.8653	18.87267	18.8653	0
2021-07-02 08:30:00	18.872	18.87267	18.872	0
2021-07-02 08:35:00	18.8653	18.872	18.8653	0
2021-07-02 08:40:00	18.872	18.87133	18.872	0
2021-07-02 08:45:00	18.8653	18.86932	18.8653	0
2021-07-02 08:50:00	18.8653	18.86865	18.8653	0
2021-07-02 08:55:00	18.8586	18.86731	18.8586	0
2021-07-02 09:00:00	18.8586	18.86597	18.8586	0
2021-07-02 09:05:00	18.872	18.86597	18.872	0
2021-07-02 09:10:00	18.8586	18.8653	18.8586	0
2021-07-02 09:15:00	18.8586	18.86463	18.8586	0
2021-07-02 09:20:00	18.8586	18.86329	18.8586	0
2021-07-02 09:25:00	18.8586	18.86262	18.8586	0
2021-07-02 09:30:00	18.8586	18.86128	18.8586	0
2021-07-02 09:35:00	18.852	18.85995	18.852	0
2021-07-02 09:40:00	18.852	18.85862	18.852	0
2021-07-02 09:45:00	18.852	18.85796	18.852	0
2021-07-02 09:50:00	18.852	18.8573	18.852	0
2021-07-02 09:55:00	18.8453	18.85463	18.8453	0
2021-07-02 10:00:00	18.8453	18.8533	18.8453	0
2021-07-02 10:05:00	18.8453	18.85197	18.8453	0
2021-07-02 10:10:00	18.8453	18.85064	18.8453	0
2021-07-02 10:15:00	18.852	18.84998	18.852	0
2021-07-02 10:20:00	18.8453	18.84865	18.8453	0
2021-07-02 10:25:00	18.8453	18.84798	18.8453	0
2021-07-02 10:30:00	18.8453	18.84731	18.8453	0
2021-07-02 10:35:00	18.8386	18.84597	18.8386	0
2021-07-02 10:40:00	18.8386	18.84463	18.8386	0
2021-07-02 10:45:00	18.8386	18.84396	18.8386	0
2021-07-02 10:50:00	18.8386	18.84329	18.8386	0
2021-07-02 10:55:00	18.8319	18.84195	18.8319	0
2021-07-02 11:00:00	18.8453	18.84195	18.8453	0
2021-07-02 11:05:00	18.8386	18.84061	18.8386	0
2021-07-02 11:10:00	18.8319	18.83927	18.8319	0
2021-07-02 11:15:00	18.8386	18.8386	18.8386	0
2021-07-02 11:20:00	18.8319	18.83726	18.8319	0
2021-07-02 11:25:00	18.8252	18.83592	18.8252	0
2021-07-02 11:30:00	18.8319	18.83525	18.8319	0
2021-07-02 11:35:00	18.8186	18.83325	18.8186	0
2021-07-02 11:40:00	18.8252	18.83191	18.8252	0
2021-07-02 11:45:00	18.8252	18.83124	18.8252	0
2021-07-02 11:50:00	18.8319	18.8299	18.8319	0
2021-07-02 11:55:00	18.8252	18.82856	18.8252	0
2021-07-02 12:00:00	18.8252	18.82789	18.8252	0
2021-07-02 12:05:00	18.8252	18.82655	18.8252	0
2021-07-02 12:10:00	18.8252	18.82588	18.8252	0
2021-07-02 12:15:00	18.8186	18.82522	18.8186	0
2021-07-02 12:20:00	18.8252	18.82455	18.8252	0
2021-07-02 12:25:00	18.8186	18.82455	18.8186	0
2021-07-02 12:30:00	18.8186	18.82389	18.8186	0
2021-07-02 12:35:00	18.8186	18.82323	18.8186	0
2021-07-02 12:40:00	18.8186	18.8219	18.8186	0
2021-07-02 12:45:00	18.8186	18.82124	18.8186	0
2021-07-02 12:50:00	18.8119	18.81991	18.8119	0
2021-07-02 12:55:00	18.8186	18.81925	18.8186	0
2021-07-02 13:00:00	18.8186	18.81859	18.8186	0
2021-07-02 13:05:00	18.8186	18.81859	18.8186	0
2021-07-02 13:10:00	18.8052	18.81659	18.8052	0
2021-07-02 13:15:00	18.8186	18.81659	18.8186	0
2021-07-02 13:20:00	18.8119	18.81592	18.8119	0
2021-07-02 13:25:00	18.8119	18.81525	18.8119	0
2021-07-02 13:30:00	18.8052	18.81391	18.8052	0
2021-07-02 13:35:00	18.8119	18.81324	18.8119	0
2021-07-02 13:40:00	18.8052	18.81257	18.8052	0
2021-07-02 13:45:00	18.8052	18.81123	18.8052	0
2021-07-02 13:50:00	18.8052	18.80989	18.8052	0
2021-07-02 13:55:00	18.8052	18.80855	18.8052	0
2021-07-02 14:00:00	18.8052	18.80855	18.8052	0
2021-07-02 14:05:00	18.8052	18.80721	18.8052	0
2021-07-02 14:10:00	18.8052	18.80654	18.8052	0
2021-07-02 14:15:00	18.8119	18.80654	18.8119	0
2021-07-02 14:20:00	18.8052	18.80654	18.8052	0
2021-07-02 14:25:00	18.8052	18.80587	18.8052	0
2021-07-02 14:30:00	18.7985	18.8052	18.7985	0
2021-07-02 14:35:00	18.7985	18.80453	18.7985	0
2021-07-02 14:40:00	18.7918	18.80319	18.7918	0
2021-07-02 14:45:00	18.7985	18.80252	18.7985	0
2021-07-02 14:50:00	18.7985	18.80185	18.7985	0
2021-07-02 14:55:00	18.8052	18.80185	18.8052	0
2021-07-02 15:00:00	18.7985	18.80118	18.7985	0
2021-07-02 15:05:00	18.7918	18.79917	18.7918	0
2021-07-02 15:10:00	18.7985	18.7985	18.7985	0
2021-07-02 15:15:00	18.7918	18.79716	18.7918	0
2021-07-02 15:20:00	18.7985	18.79716	18.7985	0
2021-07-02 15:25:00	18.7985	18.79716	18.7985	0
2021-07-02 15:30:00	18.8052	18.7985	18.8052	0
2021-07-02 15:35:00	18.7918	18.79783	18.7918	0
2021-07-02 15:40:00	18.7985	18.79783	18.7985	0
2021-07-02 15:45:00	18.7918	18.79649	18.7918	0
2021-07-02 15:50:00	18.7985	18.79649	18.7985	0
2021-07-02 15:55:00	18.7918	18.79649	18.7918	0
2021-07-02 16:00:00	18.7918	18.79582	18.7918	0
2021-07-02 16:05:00	18.7985	18.79649	18.7985	0
2021-07-02 16:10:00	18.7918	18.79582	18.7918	0
2021-07-02 16:15:00	18.7918	18.79515	18.7918	0
2021-07-02 16:20:00	18.7918	18.79381	18.7918	0
2021-07-02 16:25:00	18.7918	18.79381	18.7918	0
2021-07-02 16:30:00	18.7918	18.79314	18.7918	0
2021-07-02 16:35:00	18.7918	18.79314	18.7918	0
2021-07-02 16:40:00	18.7918	18.79247	18.7918	0
2021-07-02 16:45:00	18.7918	18.79247	18.7918	0
2021-07-02 16:50:00	18.7918	18.79247	18.7918	0
2021-07-02 16:55:00	18.7918	18.7918	18.7918	0
2021-07-02 17:00:00	18.7985	18.79247	18.7985	0
2021-07-02 17:05:00	18.7852	18.79181	18.7852	0
2021-07-02 17:10:00	18.7918	18.79181	18.7918	0
2021-07-02 17:15:00	18.7918	18.79181	18.7918	0
2021-07-02 17:20:00	18.7785	18.79048	18.7785	0
2021-07-02 17:25:00	18.7918	18.79048	18.7918	0
2021-07-02 17:30:00	18.7918	18.79048	18.7918	0
2021-07-02 17:35:00	18.7918	18.79048	18.7918	0
2021-07-02 17:40:00	18.7918	18.79048	18.7918	0
2021-07-02 17:45:00	18.7918	18.79048	18.7918	0
2021-07-02 17:50:00	18.7918	18.78981	18.7918	0
2021-07-02 17:55:00	18.7918	18.79047	18.7918	0
2021-07-02 18:00:00	18.7918	18.79047	18.7918	0
2021-07-02 18:05:00	18.7852	18.78981	18.7852	0
2021-07-02 18:10:00	18.7918	18.79114	18.7918	0
2021-07-02 18:15:00	18.7785	18.78981	18.7785	0
2021-07-02 18:20:00	18.7852	18.78915	18.7852	0
2021-07-02 18:25:00	18.7852	18.78849	18.7852	0
2021-07-02 18:30:00	18.7852	18.78783	18.7852	0
2021-07-02 18:35:00	18.7852	18.78717	18.7852	0
2021-07-02 18:40:00	18.7785	18.78584	18.7785	0
2021-07-02 18:45:00	18.7852	18.78518	18.7852	0
2021-07-02 18:50:00	18.7918	18.78518	18.7918	0
2021-07-02 18:55:00	18.7918	18.78584	18.7918	0
2021-07-02 19:00:00	18.7852	18.78518	18.7852	0
2021-07-02 19:05:00	18.7785	18.78518	18.7785	0
2021-07-02 19:10:00	18.7785	18.78451	18.7785	0
2021-07-02 19:15:00	18.7852	18.78451	18.7852	0
2021-07-02 19:20:00	18.7852	18.78451	18.7852	0
2021-07-02 19:25:00	18.7852	18.78451	18.7852	0
2021-07-02 19:30:00	18.7918	18.78584	18.7918	0
2021-07-02 19:35:00	18.7918	18.7865	18.7918	0
2021-07-02 19:40:00	18.7918	18.7865	18.7918	0
2021-07-02 19:45:00	18.7918	18.7865	18.7918	0
2021-07-02 19:50:00	18.7785	18.78583	18.7785	0
2021-07-02 19:55:00	18.7852	18.7865	18.7852	0
2021-07-02 20:00:00	18.7852	18.78717	18.7852	0
2021-07-02 20:05:00	18.7852	18.78717	18.7852	0
2021-07-02 20:10:00	18.7852	18.78717	18.7852	0
2021-07-02 20:15:00	18.7852	18.78717	18.7852	0
2021-07-02 20:20:00	18.7785	18.78584	18.7785	0
2021-07-02 20:25:00	18.7785	18.78451	18.7785	0
2021-07-02 20:30:00	18.7785	18.78318	18.7785	0
2021-07-02 20:35:00	18.7785	18.78185	18.7785	0
2021-07-02 20:40:00	18.7785	18.78185	18.7785	0
2021-07-02 20:45:00	18.7852	18.78185	18.7852	0
2021-07-02 20:50:00	18.7785	18.78118	18.7785	0
2021-07-02 20:55:00	18.7785	18.78051	18.7785	0
2021-07-02 21:00:00	18.7785	18.77984	18.7785	0
2021-07-02 21:05:00	18.7785	18.77917	18.7785	0
2021-07-02 21:10:00	18.7785	18.77917	18.7785	0
2021-07-02 21:15:00	18.7852	18.77984	18.7852	0
2021-07-02 21:20:00	18.7785	18.77984	18.7785	0
2021-07-02 21:25:00	18.7785	18.77984	18.7785	0
2021-07-02 21:30:00	18.7785	18.77984	18.7785	0
2021-07-02 21:35:00	18.7785	18.77917	18.7785	0
2021-07-02 21:40:00	18.7852	18.77984	18.7852	0
2021-07-02 21:45:00	18.7785	18.77984	18.7785	0
2021-07-02 21:50:00	18.7852	18.78051	18.7852	0
2021-07-02 21:55:00	18.7785	18.78051	18.7785	0
2021-07-02 22:00:00	18.7785	18.78051	18.7785	0
2021-07-02 22:05:00	18.7785	18.77984	18.7785	0
2021-07-02 22:10:00	18.7785	18.77984	18.7785	0
2021-07-02 22:15:00	18.7785	18.77984	18.7785	0
2021-07-02 22:20:00	18.7918	18.78117	18.7918	0
2021-07-02 22:25:00	18.7852	18.78184	18.7852	0
2021-07-02 22:30:00	18.7785	18.78117	18.7785	0
2021-07-02 22:35:00	18.7785	18.78117	18.7785	0
2021-07-02 22:40:00	18.7852	18.78117	18.7852	0
2021-07-02 22:45:00	18.7852	18.78184	18.7852	0
2021-07-02 22:50:00	18.7852	18.78251	18.7852	0
2021-07-02 22:55:00	18.7785	18.78251	18.7785	0
2021-07-02 23:00:00	18.7785	18.78251	18.7785	0
2021-07-02 23:05:00	18.7785	18.78251	18.7785	0
2021-07-02 23:10:00	18.7785	18.78118	18.7785	0
2021-07-02 23:15:00	18.7852	18.78118	18.7852	0
2021-07-02 23:20:00	18.7852	18.78185	18.7852	0
2021-07-02 23:25:00	18.7785	18.78185	18.7785	0
2021-07-02 23:30:00	18.7852	18.78185	18.7852	0
2021-07-02 23:35:00	18.7785	18.78118	18.7785	0
2021-07-02 23:40:00	18.7785	18.78051	18.7785	0
2021-07-02 23:45:00	18.7785	18.78051	18.7785	0
2021-07-02 23:50:00	18.7718	18.77984	18.7718	0
2021-07-02 23:55:00	18.7852	18.78051	18.7852	0
2021-07-03 00:00:00	18.7785	18.78051	18.7785	0
2021-07-03 00:05:00	18.7785	18.77984	18.7785	0
2021-07-03 00:10:00	18.7785	18.77917	18.7785	0
2021-07-03 00:15:00	18.7785	18.77917	18.7785	0
2021-07-03 00:20:00	18.7852	18.77917	18.7852	0
2021-07-03 00:25:00	18.7785	18.77917	18.7785	0
2021-07-03 00:30:00	18.7852	18.77984	18.7852	0
2021-07-03 00:35:00	18.7785	18.77984	18.7785	0
2021-07-03 00:40:00	18.7785	18.78051	18.7785	0
2021-07-03 00:45:00	18.7718	18.77917	18.7718	0
2021-07-03 00:50:00	18.7785	18.77917	18.7785	0
2021-07-03 00:55:00	18.7718	18.7785	18.7718	0
2021-07-03 01:00:00	18.7852	18.77917	18.7852	0
2021-07-03 01:05:00	18.7785	18.77917	18.7785	0
2021-07-03 01:10:00	18.7785	18.7785	18.7785	0
2021-07-03 01:15:00	18.7852	18.77917	18.7852	0
2021-07-03 01:20:00	18.7785	18.7785	18.7785	0
2021-07-03 01:25:00	18.7785	18.7785	18.7785	0
2021-07-03 01:30:00	18.7785	18.7785	18.7785	0
2021-07-03 01:35:00	18.7785	18.77917	18.7785	0
2021-07-03 01:40:00	18.7785	18.77917	18.7785	0
2021-07-03 01:45:00	18.7852	18.78051	18.7852	0
2021-07-03 01:50:00	18.7785	18.77984	18.7785	0
2021-07-03 01:55:00	18.7785	18.77984	18.7785	0
2021-07-03 02:00:00	18.7785	18.77984	18.7785	0
2021-07-03 02:05:00	18.7785	18.77917	18.7785	0
2021-07-03 02:10:00	18.7785	18.77917	18.7785	0
2021-07-03 02:15:00	18.7785	18.77917	18.7785	0
2021-07-03 02:20:00	18.7852	18.77984	18.7852	0
2021-07-03 02:25:00	18.7785	18.77984	18.7785	0
2021-07-03 02:30:00	18.7785	18.77984	18.7785	0
2021-07-03 02:35:00	18.7785	18.77917	18.7785	0
2021-07-03 02:40:00	18.7785	18.77917	18.7785	0
2021-07-03 02:45:00	18.7718	18.7785	18.7718	0
2021-07-03 02:50:00	18.7718	18.77783	18.7718	0
2021-07-03 02:55:00	18.7785	18.77783	18.7785	0
2021-07-03 03:00:00	18.7785	18.77783	18.7785	0
2021-07-03 03:05:00	18.7785	18.77783	18.7785	0
2021-07-03 03:10:00	18.7785	18.77716	18.7785	0
2021-07-03 03:15:00	18.7785	18.77716	18.7785	0
2021-07-03 03:20:00	18.7785	18.77716	18.7785	0
2021-07-03 03:25:00	18.7852	18.77783	18.7852	0
2021-07-03 03:30:00	18.7852	18.7785	18.7852	0
2021-07-03 03:35:00	18.7785	18.77917	18.7785	0
2021-07-03 03:40:00	18.7785	18.77984	18.7785	0
2021-07-03 03:45:00	18.7785	18.77984	18.7785	0
2021-07-03 03:50:00	18.7785	18.77984	18.7785	0
2021-07-03 03:55:00	18.7785	18.77984	18.7785	0
2021-07-03 04:00:00	18.7785	18.77984	18.7785	0
2021-07-03 04:05:00	18.7785	18.77984	18.7785	0
2021-07-03 04:10:00	18.7785	18.77984	18.7785	0
2021-07-03 04:15:00	18.7785	18.77917	18.7785	0
2021-07-03 04:20:00	18.7785	18.7785	18.7785	0
2021-07-03 04:25:00	18.7785	18.7785	18.7785	0
2021-07-03 04:30:00	18.7785	18.7785	18.7785	0
2021-07-03 04:35:00	18.7718	18.77783	18.7718	0
2021-07-03 04:40:00	18.7785	18.77783	18.7785	0
2021-07-03 04:45:00	18.7785	18.77783	18.7785	0
2021-07-03 04:50:00	18.7852	18.7785	18.7852	0
2021-07-03 04:55:00	18.7852	18.77917	18.7852	0
2021-07-03 05:00:00	18.7785	18.77917	18.7785	0
2021-07-03 05:05:00	18.7785	18.77917	18.7785	0
2021-07-03 05:10:00	18.7785	18.77917	18.7785	0
2021-07-03 05:15:00	18.7785	18.77917	18.7785	0
2021-07-03 05:20:00	18.7718	18.7785	18.7718	0
2021-07-03 05:25:00	18.7785	18.77917	18.7785	0
2021-07-03 05:30:00	18.7718	18.7785	18.7718	0
2021-07-03 05:35:00	18.7718	18.77783	18.7718	0
2021-07-03 05:40:00	18.7785	18.77716	18.7785	0
2021-07-03 05:45:00	18.7785	18.77649	18.7785	0
2021-07-03 05:50:00	18.7785	18.77649	18.7785	0
2021-07-03 05:55:00	18.7785	18.77649	18.7785	0
2021-07-03 06:00:00	18.7785	18.77649	18.7785	0
2021-07-03 06:05:00	18.7785	18.77649	18.7785	0
2021-07-03 06:10:00	18.7785	18.77716	18.7785	0
2021-07-03 06:15:00	18.7785	18.77716	18.7785	0
2021-07-03 06:20:00	18.7785	18.77783	18.7785	0
2021-07-03 06:25:00	18.7785	18.7785	18.7785	0
2021-07-03 06:30:00	18.7785	18.7785	18.7785	0
2021-07-03 06:35:00	18.7785	18.7785	18.7785	0
2021-07-03 06:40:00	18.7718	18.77783	18.7718	0
2021-07-03 06:45:00	18.7718	18.77716	18.7718	0
2021-07-03 06:50:00	18.7785	18.77716	18.7785	0
2021-07-03 06:55:00	18.7852	18.77783	18.7852	0
2021-07-03 07:00:00	18.7718	18.77716	18.7718	0
2021-07-03 07:05:00	18.7785	18.77716	18.7785	0
2021-07-03 07:10:00	18.7785	18.77716	18.7785	0
2021-07-03 07:15:00	18.7718	18.77649	18.7718	0
2021-07-03 07:20:00	18.7718	18.77582	18.7718	0
2021-07-03 07:25:00	18.7785	18.77582	18.7785	0
2021-07-03 07:30:00	18.7852	18.77716	18.7852	0
2021-07-03 07:35:00	18.7785	18.77783	18.7785	0
2021-07-03 07:40:00	18.7785	18.77783	18.7785	0
2021-07-03 07:45:00	18.7785	18.77716	18.7785	0
2021-07-03 07:50:00	18.7785	18.77783	18.7785	0
2021-07-03 07:55:00	18.7785	18.77783	18.7785	0
2021-07-03 08:00:00	18.7785	18.77783	18.7785	0
2021-07-03 08:05:00	18.7785	18.7785	18.7785	0
2021-07-03 08:10:00	18.7852	18.77984	18.7852	0
2021-07-03 08:15:00	18.7785	18.77984	18.7785	0
2021-07-03 08:20:00	18.7918	18.7805	18.7918	0
2021-07-03 08:25:00	18.7785	18.7805	18.7785	0
2021-07-03 08:30:00	18.7852	18.78117	18.7852	0
2021-07-03 08:35:00	18.7852	18.78184	18.7852	0
2021-07-03 08:40:00	18.7852	18.78251	18.7852	0
2021-07-03 08:45:00	18.7918	18.78384	18.7918	0
2021-07-03 08:50:00	18.7852	18.78451	18.7852	0
2021-07-03 08:55:00	18.7852	18.78518	18.7852	0
2021-07-03 09:00:00	18.7852	18.78518	18.7852	0
2021-07-03 09:05:00	18.7918	18.78651	18.7918	0
2021-07-03 09:10:00	18.7852	18.78585	18.7852	0
2021-07-03 09:15:00	18.7785	18.78585	18.7785	0
2021-07-03 09:20:00	18.7918	18.78651	18.7918	0
2021-07-03 09:25:00	18.7918	18.78717	18.7918	0
2021-07-03 09:30:00	18.7852	18.78717	18.7852	0
2021-07-03 09:35:00	18.7918	18.78717	18.7918	0
2021-07-03 09:40:00	18.7918	18.78783	18.7918	0
2021-07-03 09:45:00	18.7918	18.78849	18.7918	0
2021-07-03 09:50:00	18.7918	18.78915	18.7918	0
2021-07-03 09:55:00	18.7918	18.78915	18.7918	0
2021-07-03 10:00:00	18.7918	18.78981	18.7918	0
2021-07-03 10:05:00	18.7918	18.79114	18.7918	0
2021-07-03 10:10:00	18.7918	18.79114	18.7918	0
2021-07-03 10:15:00	18.7918	18.79114	18.7918	0
2021-07-03 10:20:00	18.7918	18.7918	18.7918	0
2021-07-03 10:25:00	18.7918	18.7918	18.7918	0
2021-07-03 10:30:00	18.7918	18.7918	18.7918	0
2021-07-03 10:35:00	18.7918	18.7918	18.7918	0
2021-07-03 10:40:00	18.7985	18.79247	18.7985	0
2021-07-03 10:45:00	18.7985	18.79314	18.7985	0
2021-07-03 10:50:00	18.7918	18.79314	18.7918	0
2021-07-03 10:55:00	18.7985	18.79381	18.7985	0
2021-07-03 11:00:00	18.7985	18.79448	18.7985	0
2021-07-03 11:05:00	18.7918	18.79448	18.7918	0
2021-07-03 11:10:00	18.7985	18.79515	18.7985	0
2021-07-03 11:15:00	18.7985	18.79582	18.7985	0
2021-07-03 11:20:00	18.8052	18.79716	18.8052	0
2021-07-03 11:25:00	18.7985	18.79783	18.7985	0
2021-07-03 11:30:00	18.7918	18.79716	18.7918	0
2021-07-03 11:35:00	18.7918	18.79649	18.7918	0
2021-07-03 11:40:00	18.8052	18.79783	18.8052	0
2021-07-03 11:45:00	18.7985	18.79783	18.7985	0
2021-07-03 11:50:00	18.8052	18.7985	18.8052	0
2021-07-03 11:55:00	18.8052	18.79984	18.8052	0
2021-07-03 12:00:00	18.7985	18.79984	18.7985	0
2021-07-03 12:05:00	18.8052	18.80051	18.8052	0
2021-07-03 12:10:00	18.8052	18.80051	18.8052	0
2021-07-03 12:15:00	18.7985	18.80051	18.7985	0
2021-07-03 12:20:00	18.8052	18.80185	18.8052	0
2021-07-03 12:25:00	18.8052	18.80319	18.8052	0
2021-07-03 12:30:00	18.7985	18.80252	18.7985	0
2021-07-03 12:35:00	18.8052	18.80319	18.8052	0
2021-07-03 12:40:00	18.8052	18.80319	18.8052	0
2021-07-03 12:45:00	18.8052	18.80319	18.8052	0
2021-07-03 12:50:00	18.8119	18.80453	18.8119	0
2021-07-03 12:55:00	18.8186	18.80587	18.8186	0
2021-07-03 13:00:00	18.8186	18.80721	18.8186	0
2021-07-03 13:05:00	18.8052	18.80788	18.8052	0
2021-07-03 13:10:00	18.8119	18.80855	18.8119	0
2021-07-03 13:15:00	18.8052	18.80855	18.8052	0
2021-07-03 13:20:00	18.8052	18.80922	18.8052	0
2021-07-03 13:25:00	18.8119	18.80989	18.8119	0
2021-07-03 13:30:00	18.8186	18.81123	18.8186	0
2021-07-03 13:35:00	18.8186	18.81257	18.8186	0
2021-07-03 13:40:00	18.8119	18.81257	18.8119	0
2021-07-03 13:45:00	18.8119	18.8119	18.8119	0
2021-07-03 13:50:00	18.8186	18.8119	18.8186	0
2021-07-03 13:55:00	18.8186	18.81324	18.8186	0
2021-07-03 14:00:00	18.8119	18.81324	18.8119	0
2021-07-03 14:05:00	18.8186	18.81458	18.8186	0
2021-07-03 14:10:00	18.8186	18.81592	18.8186	0
2021-07-03 14:15:00	18.8186	18.81659	18.8186	0
2021-07-03 14:20:00	18.8186	18.81659	18.8186	0
2021-07-03 14:25:00	18.8186	18.81659	18.8186	0
2021-07-03 14:30:00	18.8186	18.81726	18.8186	0
2021-07-03 14:35:00	18.8186	18.81793	18.8186	0
2021-07-03 14:40:00	18.8252	18.81859	18.8252	0
2021-07-03 14:45:00	18.8186	18.81859	18.8186	0
2021-07-03 14:50:00	18.8252	18.81992	18.8252	0
2021-07-03 14:55:00	18.8186	18.81992	18.8186	0
2021-07-03 15:00:00	18.8186	18.81992	18.8186	0
2021-07-03 15:05:00	18.8186	18.81992	18.8186	0
2021-07-03 15:10:00	18.8186	18.81992	18.8186	0
2021-07-03 15:15:00	18.8186	18.81992	18.8186	0
2021-07-03 15:20:00	18.8186	18.81992	18.8186	0
2021-07-03 15:25:00	18.8186	18.81992	18.8186	0
2021-07-03 15:30:00	18.8186	18.81926	18.8186	0
2021-07-03 15:35:00	18.8119	18.81859	18.8119	0
2021-07-03 15:40:00	18.8186	18.81793	18.8186	0
2021-07-03 15:45:00	18.8186	18.81793	18.8186	0
2021-07-03 15:50:00	18.8252	18.81859	18.8252	0
2021-07-03 15:55:00	18.8186	18.81859	18.8186	0
2021-07-03 16:00:00	18.8252	18.81925	18.8252	0
2021-07-03 16:05:00	18.8186	18.81925	18.8186	0
2021-07-03 16:10:00	18.8186	18.81925	18.8186	0
2021-07-03 16:15:00	18.8319	18.82058	18.8319	0
2021-07-03 16:20:00	18.8319	18.82191	18.8319	0
2021-07-03 16:25:00	18.8319	18.82391	18.8319	0
2021-07-03 16:30:00	18.8319	18.82524	18.8319	0
2021-07-03 16:35:00	18.8252	18.8259	18.8252	0
2021-07-03 16:40:00	18.8252	18.8259	18.8252	0
2021-07-03 16:45:00	18.8252	18.82656	18.8252	0
2021-07-03 16:50:00	18.8252	18.82656	18.8252	0
2021-07-03 16:55:00	18.8319	18.82789	18.8319	0
2021-07-03 17:00:00	18.8319	18.82922	18.8319	0
2021-07-03 17:05:00	18.8319	18.82922	18.8319	0
2021-07-03 17:10:00	18.8252	18.82855	18.8252	0
2021-07-03 17:15:00	18.8252	18.82788	18.8252	0
2021-07-03 17:20:00	18.8319	18.82788	18.8319	0
2021-07-03 17:25:00	18.8319	18.82855	18.8319	0
2021-07-03 17:30:00	18.8386	18.82989	18.8386	0
2021-07-03 17:35:00	18.8252	18.82989	18.8252	0
2021-07-03 17:40:00	18.8252	18.82989	18.8252	0
2021-07-03 17:45:00	18.8319	18.82989	18.8319	0
2021-07-03 17:50:00	18.8319	18.82989	18.8319	0
2021-07-03 17:55:00	18.8386	18.83056	18.8386	0
2021-07-03 18:00:00	18.8319	18.83123	18.8319	0
2021-07-03 18:05:00	18.8319	18.8319	18.8319	0
2021-07-03 18:10:00	18.8319	18.8319	18.8319	0
2021-07-03 18:15:00	18.8319	18.8319	18.8319	0
2021-07-03 18:20:00	18.8319	18.83123	18.8319	0
2021-07-03 18:25:00	18.8252	18.83123	18.8252	0
2021-07-03 18:30:00	18.8319	18.8319	18.8319	0
2021-07-03 18:35:00	18.8386	18.83257	18.8386	0
2021-07-03 18:40:00	18.8319	18.83257	18.8319	0
2021-07-03 18:45:00	18.8319	18.8319	18.8319	0
2021-07-03 18:50:00	18.8319	18.8319	18.8319	0
2021-07-03 18:55:00	18.8319	18.8319	18.8319	0
2021-07-03 19:00:00	18.8386	18.83257	18.8386	0
2021-07-03 19:05:00	18.8319	18.83257	18.8319	0
2021-07-03 19:10:00	18.8453	18.83391	18.8453	0
2021-07-03 19:15:00	18.8386	18.83525	18.8386	0
2021-07-03 19:20:00	18.8319	18.83525	18.8319	0
2021-07-03 19:25:00	18.8386	18.83525	18.8386	0
2021-07-03 19:30:00	18.8386	18.83592	18.8386	0
2021-07-03 19:35:00	18.8319	18.83592	18.8319	0
2021-07-03 19:40:00	18.8386	18.83659	18.8386	0
2021-07-03 19:45:00	18.8386	18.83726	18.8386	0
2021-07-03 19:50:00	18.8453	18.83793	18.8453	0
2021-07-03 19:55:00	18.8386	18.8386	18.8386	0
2021-07-03 20:00:00	18.8319	18.83726	18.8319	0
2021-07-03 20:05:00	18.8386	18.83726	18.8386	0
2021-07-03 20:10:00	18.8319	18.83726	18.8319	0
2021-07-03 20:15:00	18.8386	18.83726	18.8386	0
2021-07-03 20:20:00	18.8453	18.83793	18.8453	0
2021-07-03 20:25:00	18.8453	18.83927	18.8453	0
2021-07-03 20:30:00	18.8386	18.83927	18.8386	0
2021-07-03 20:35:00	18.8386	18.83927	18.8386	0
2021-07-03 20:40:00	18.8386	18.8386	18.8386	0
2021-07-03 20:45:00	18.8386	18.8386	18.8386	0
2021-07-03 20:50:00	18.8386	18.83927	18.8386	0
2021-07-03 20:55:00	18.8319	18.8386	18.8319	0
2021-07-03 21:00:00	18.8386	18.83927	18.8386	0
2021-07-03 21:05:00	18.8386	18.83927	18.8386	0
2021-07-03 21:10:00	18.8453	18.83927	18.8453	0
2021-07-03 21:15:00	18.8386	18.8386	18.8386	0
2021-07-03 21:20:00	18.8453	18.83927	18.8453	0
2021-07-03 21:25:00	18.8453	18.83994	18.8453	0
2021-07-03 21:30:00	18.8453	18.84061	18.8453	0
2021-07-03 21:35:00	18.8453	18.84128	18.8453	0
2021-07-03 21:40:00	18.8386	18.84128	18.8386	0
2021-07-03 21:45:00	18.8453	18.84262	18.8453	0
2021-07-03 21:50:00	18.8453	18.84329	18.8453	0
2021-07-03 21:55:00	18.8453	18.84396	18.8453	0
2021-07-03 22:00:00	18.8453	18.84396	18.8453	0
2021-07-03 22:05:00	18.8453	18.84463	18.8453	0
2021-07-03 22:10:00	18.8453	18.84463	18.8453	0
2021-07-03 22:15:00	18.8453	18.84463	18.8453	0
2021-07-03 22:20:00	18.8453	18.84463	18.8453	0
2021-07-03 22:25:00	18.8453	18.84463	18.8453	0
2021-07-03 22:30:00	18.8453	18.8453	18.8453	0
2021-07-03 22:35:00	18.8453	18.8453	18.8453	0
2021-07-03 22:40:00	18.8453	18.8453	18.8453	0
2021-07-03 22:45:00	18.8453	18.8453	18.8453	0
2021-07-03 22:50:00	18.8453	18.8453	18.8453	0
2021-07-03 22:55:00	18.8453	18.8453	18.8453	0
2021-07-03 23:00:00	18.8453	18.8453	18.8453	0
2021-07-03 23:05:00	18.8386	18.84463	18.8386	0
2021-07-03 23:10:00	18.8453	18.84463	18.8453	0
2021-07-03 23:15:00	18.8453	18.84463	18.8453	0
2021-07-03 23:20:00	18.8453	18.84463	18.8453	0
2021-07-03 23:25:00	18.8453	18.84463	18.8453	0
2021-07-03 23:30:00	18.8453	18.84463	18.8453	0
2021-07-03 23:35:00	18.8453	18.84463	18.8453	0
2021-07-03 23:40:00	18.8453	18.84463	18.8453	0
2021-07-03 23:45:00	18.8453	18.84463	18.8453	0
2021-07-03 23:50:00	18.8453	18.84463	18.8453	0
2021-07-03 23:55:00	18.8386	18.84463	18.8386	0
2021-07-04 00:00:00	18.8453	18.84463	18.8453	0
2021-07-04 00:05:00	18.8386	18.84396	18.8386	0
2021-07-04 00:10:00	18.8386	18.84329	18.8386	0
2021-07-04 00:15:00	18.8453	18.84329	18.8453	0
2021-07-04 00:20:00	18.8453	18.84329	18.8453	0
2021-07-04 00:25:00	18.8453	18.84329	18.8453	0
2021-07-04 00:30:00	18.8453	18.84329	18.8453	0
2021-07-04 00:35:00	18.8453	18.84329	18.8453	0
2021-07-04 00:40:00	18.8453	18.84329	18.8453	0
2021-07-04 00:45:00	18.8453	18.84396	18.8453	0
2021-07-04 00:50:00	18.8453	18.84396	18.8453	0
2021-07-04 00:55:00	18.8453	18.84463	18.8453	0
2021-07-04 01:00:00	18.8386	18.84463	18.8386	0
2021-07-04 01:05:00	18.8453	18.84463	18.8453	0
2021-07-04 01:10:00	18.8386	18.84396	18.8386	0
2021-07-04 01:15:00	18.8386	18.84329	18.8386	0
2021-07-04 01:20:00	18.8453	18.84329	18.8453	0
2021-07-04 01:25:00	18.8453	18.84329	18.8453	0
2021-07-04 01:30:00	18.8453	18.84329	18.8453	0
2021-07-04 01:35:00	18.8453	18.84329	18.8453	0
2021-07-04 01:40:00	18.8453	18.84329	18.8453	0
2021-07-04 01:45:00	18.8453	18.84329	18.8453	0
2021-07-04 01:50:00	18.8453	18.84396	18.8453	0
2021-07-04 01:55:00	18.8453	18.84396	18.8453	0
2021-07-04 02:00:00	18.8453	18.84463	18.8453	0
2021-07-04 02:05:00	18.8453	18.8453	18.8453	0
2021-07-04 02:10:00	18.8453	18.8453	18.8453	0
2021-07-04 02:15:00	18.8453	18.8453	18.8453	0
2021-07-04 02:20:00	18.8386	18.84463	18.8386	0
2021-07-04 02:25:00	18.8453	18.84463	18.8453	0
2021-07-04 02:30:00	18.8453	18.84463	18.8453	0
2021-07-04 02:35:00	18.8386	18.84396	18.8386	0
2021-07-04 02:40:00	18.8453	18.84396	18.8453	0
2021-07-04 02:45:00	18.8453	18.84396	18.8453	0
2021-07-04 02:50:00	18.8453	18.84396	18.8453	0
2021-07-04 02:55:00	18.8453	18.84396	18.8453	0
2021-07-04 03:00:00	18.8453	18.84396	18.8453	0
2021-07-04 03:05:00	18.8453	18.84396	18.8453	0
2021-07-04 03:10:00	18.8386	18.84396	18.8386	0
2021-07-04 03:15:00	18.8453	18.84396	18.8453	0
2021-07-04 03:20:00	18.8453	18.84396	18.8453	0
2021-07-04 03:25:00	18.8453	18.84463	18.8453	0
2021-07-04 03:30:00	18.8386	18.84396	18.8386	0
2021-07-04 03:35:00	18.8453	18.84396	18.8453	0
2021-07-04 03:40:00	18.8453	18.84396	18.8453	0
2021-07-04 03:45:00	18.8453	18.84396	18.8453	0
2021-07-04 03:50:00	18.8453	18.84396	18.8453	0
2021-07-04 03:55:00	18.8453	18.84396	18.8453	0
2021-07-04 04:00:00	18.8386	18.84396	18.8386	0
2021-07-04 04:05:00	18.8453	18.84396	18.8453	0
2021-07-04 04:10:00	18.8386	18.84329	18.8386	0
2021-07-04 04:15:00	18.8453	18.84329	18.8453	0
2021-07-04 04:20:00	18.8319	18.84262	18.8319	0
2021-07-04 04:25:00	18.8453	18.84262	18.8453	0
2021-07-04 04:30:00	18.8319	18.84128	18.8319	0
2021-07-04 04:35:00	18.8319	18.83994	18.8319	0
2021-07-04 04:40:00	18.8386	18.83927	18.8386	0
2021-07-04 04:45:00	18.8319	18.83793	18.8319	0
2021-07-04 04:50:00	18.8386	18.83793	18.8386	0
2021-07-04 04:55:00	18.8319	18.83659	18.8319	0
2021-07-04 05:00:00	18.8319	18.83592	18.8319	0
2021-07-04 05:05:00	18.8386	18.83525	18.8386	0
2021-07-04 05:10:00	18.8319	18.83525	18.8319	0
2021-07-04 05:15:00	18.8319	18.83391	18.8319	0
2021-07-04 05:20:00	18.8386	18.83458	18.8386	0
2021-07-04 05:25:00	18.8319	18.83458	18.8319	0
2021-07-04 05:30:00	18.8386	18.83458	18.8386	0
2021-07-04 05:35:00	18.8386	18.83525	18.8386	0
2021-07-04 05:40:00	18.8453	18.83592	18.8453	0
2021-07-04 05:45:00	18.8386	18.83659	18.8386	0
2021-07-04 05:50:00	18.8386	18.83726	18.8386	0
2021-07-04 05:55:00	18.8386	18.83726	18.8386	0
2021-07-04 06:00:00	18.8386	18.83793	18.8386	0
2021-07-04 06:05:00	18.8453	18.83927	18.8453	0
2021-07-04 06:10:00	18.8453	18.83994	18.8453	0
2021-07-04 06:15:00	18.8386	18.84061	18.8386	0
2021-07-04 06:20:00	18.8386	18.84061	18.8386	0
2021-07-04 06:25:00	18.8453	18.84128	18.8453	0
2021-07-04 06:30:00	18.8386	18.84061	18.8386	0
2021-07-04 06:35:00	18.8386	18.84061	18.8386	0
2021-07-04 06:40:00	18.8386	18.84061	18.8386	0
2021-07-04 06:45:00	18.8386	18.84061	18.8386	0
2021-07-04 06:50:00	18.8386	18.84061	18.8386	0
2021-07-04 06:55:00	18.8386	18.83994	18.8386	0
2021-07-04 07:00:00	18.8319	18.8386	18.8319	0
2021-07-04 07:05:00	18.8319	18.83793	18.8319	0
2021-07-04 07:10:00	18.8453	18.8386	18.8453	0
2021-07-04 07:15:00	18.8453	18.8386	18.8453	0
2021-07-04 07:20:00	18.8386	18.8386	18.8386	0
2021-07-04 07:25:00	18.8386	18.8386	18.8386	0
2021-07-04 07:30:00	18.8386	18.8386	18.8386	0
2021-07-04 07:35:00	18.8386	18.8386	18.8386	0
2021-07-04 07:40:00	18.8386	18.8386	18.8386	0
2021-07-04 07:45:00	18.8386	18.8386	18.8386	0
2021-07-04 07:50:00	18.8386	18.83927	18.8386	0
2021-07-04 07:55:00	18.8386	18.83994	18.8386	0
2021-07-04 08:00:00	18.8453	18.83994	18.8453	0
2021-07-04 08:05:00	18.8453	18.83994	18.8453	0
2021-07-04 08:10:00	18.8386	18.83994	18.8386	0
2021-07-04 08:15:00	18.8453	18.84061	18.8453	0
2021-07-04 08:20:00	18.8453	18.84128	18.8453	0
2021-07-04 08:25:00	18.8386	18.84128	18.8386	0
2021-07-04 08:30:00	18.8453	18.84195	18.8453	0
2021-07-04 08:35:00	18.8453	18.84262	18.8453	0
2021-07-04 08:40:00	18.8453	18.84329	18.8453	0
2021-07-04 08:45:00	18.8453	18.84396	18.8453	0
2021-07-04 08:50:00	18.8453	18.84396	18.8453	0
2021-07-04 08:55:00	18.8453	18.84396	18.8453	0
2021-07-04 09:00:00	18.8386	18.84396	18.8386	0
2021-07-04 09:05:00	18.852	18.84463	18.852	0
2021-07-04 09:10:00	18.8453	18.84463	18.8453	0
2021-07-04 09:15:00	18.8453	18.8453	18.8453	0
2021-07-04 09:20:00	18.852	18.84597	18.852	0
2021-07-04 09:25:00	18.8453	18.84597	18.8453	0
2021-07-04 09:30:00	18.8453	18.84597	18.8453	0
2021-07-04 09:35:00	18.8453	18.84597	18.8453	0
2021-07-04 09:40:00	18.8453	18.84597	18.8453	0
2021-07-04 09:45:00	18.8453	18.84597	18.8453	0
2021-07-04 09:50:00	18.8453	18.84664	18.8453	0
2021-07-04 09:55:00	18.852	18.84664	18.852	0
2021-07-04 10:00:00	18.852	18.84731	18.852	0
2021-07-04 10:05:00	18.852	18.84798	18.852	0
2021-07-04 10:10:00	18.852	18.84798	18.852	0
2021-07-04 10:15:00	18.8453	18.84798	18.8453	0
2021-07-04 10:20:00	18.8453	18.84798	18.8453	0
2021-07-04 10:25:00	18.8453	18.84798	18.8453	0
2021-07-04 10:30:00	18.852	18.84865	18.852	0
2021-07-04 10:35:00	18.852	18.84932	18.852	0
2021-07-04 10:40:00	18.8453	18.84932	18.8453	0
2021-07-04 10:45:00	18.8453	18.84865	18.8453	0
2021-07-04 10:50:00	18.8586	18.84931	18.8586	0
2021-07-04 10:55:00	18.852	18.84931	18.852	0
2021-07-04 11:00:00	18.8586	18.84997	18.8586	0
2021-07-04 11:05:00	18.8586	18.8513	18.8586	0
2021-07-04 11:10:00	18.852	18.85197	18.852	0
2021-07-04 11:15:00	18.8453	18.85197	18.8453	0
2021-07-04 11:20:00	18.852	18.85197	18.852	0
2021-07-04 11:25:00	18.852	18.85197	18.852	0
2021-07-04 11:30:00	18.852	18.85264	18.852	0
2021-07-04 11:35:00	18.852	18.85331	18.852	0
2021-07-04 11:40:00	18.8586	18.85331	18.8586	0
2021-07-04 11:45:00	18.8586	18.85397	18.8586	0
2021-07-04 11:50:00	18.852	18.85331	18.852	0
2021-07-04 11:55:00	18.8586	18.85331	18.8586	0
2021-07-04 12:00:00	18.8653	18.85464	18.8653	0
2021-07-04 12:05:00	18.8653	18.85664	18.8653	0
2021-07-04 12:10:00	18.8586	18.8573	18.8586	0
2021-07-04 12:15:00	18.8586	18.85796	18.8586	0
2021-07-04 12:20:00	18.8586	18.85862	18.8586	0
2021-07-04 12:25:00	18.8586	18.85928	18.8586	0
2021-07-04 12:30:00	18.8586	18.85928	18.8586	0
2021-07-04 12:35:00	18.852	18.85862	18.852	0
2021-07-04 12:40:00	18.8586	18.85928	18.8586	0
2021-07-04 12:45:00	18.8586	18.85928	18.8586	0
2021-07-04 12:50:00	18.8586	18.85861	18.8586	0
2021-07-04 12:55:00	18.8586	18.85794	18.8586	0
2021-07-04 13:00:00	18.8653	18.85861	18.8653	0
2021-07-04 13:05:00	18.8653	18.85928	18.8653	0
2021-07-04 13:10:00	18.8653	18.85995	18.8653	0
2021-07-04 13:15:00	18.8653	18.86062	18.8653	0
2021-07-04 13:20:00	18.872	18.86196	18.872	0
2021-07-04 13:25:00	18.8586	18.86262	18.8586	0
2021-07-04 13:30:00	18.872	18.86396	18.872	0
2021-07-04 13:35:00	18.8653	18.86463	18.8653	0
2021-07-04 13:40:00	18.8653	18.8653	18.8653	0
2021-07-04 13:45:00	18.872	18.86664	18.872	0
2021-07-04 13:50:00	18.872	18.86731	18.872	0
2021-07-04 13:55:00	18.872	18.86798	18.872	0
2021-07-04 14:00:00	18.8653	18.86798	18.8653	0
2021-07-04 14:05:00	18.8653	18.86798	18.8653	0
2021-07-04 14:10:00	18.872	18.86798	18.872	0
2021-07-04 14:15:00	18.872	18.86932	18.872	0
2021-07-04 14:20:00	18.8653	18.86865	18.8653	0
2021-07-04 14:25:00	18.872	18.86932	18.872	0
2021-07-04 14:30:00	18.8653	18.86932	18.8653	0
2021-07-04 14:35:00	18.872	18.86932	18.872	0
2021-07-04 14:40:00	18.872	18.86932	18.872	0
2021-07-04 14:45:00	18.872	18.86932	18.872	0
2021-07-04 14:50:00	18.872	18.86999	18.872	0
2021-07-04 14:55:00	18.872	18.87066	18.872	0
2021-07-04 15:00:00	18.872	18.87066	18.872	0
2021-07-04 15:05:00	18.8653	18.86999	18.8653	0
2021-07-04 15:10:00	18.872	18.87066	18.872	0
2021-07-04 15:15:00	18.872	18.87066	18.872	0
2021-07-04 15:20:00	18.872	18.87133	18.872	0
2021-07-04 15:25:00	18.8787	18.872	18.8787	0
2021-07-04 15:30:00	18.872	18.872	18.872	0
2021-07-04 15:35:00	18.872	18.872	18.872	0
2021-07-04 15:40:00	18.872	18.872	18.872	0
2021-07-04 15:45:00	18.872	18.872	18.872	0
2021-07-04 15:50:00	18.872	18.872	18.872	0
2021-07-04 15:55:00	18.8787	18.87334	18.8787	0
2021-07-04 16:00:00	18.872	18.87334	18.872	0
2021-07-04 16:05:00	18.8787	18.87401	18.8787	0
2021-07-04 16:10:00	18.8787	18.87468	18.8787	0
2021-07-04 16:15:00	18.872	18.87401	18.872	0
2021-07-04 16:20:00	18.872	18.87401	18.872	0
2021-07-04 16:25:00	18.8787	18.87468	18.8787	0
2021-07-04 16:30:00	18.872	18.87468	18.872	0
2021-07-04 16:35:00	18.8787	18.87535	18.8787	0
2021-07-04 16:40:00	18.872	18.87535	18.872	0
2021-07-04 16:45:00	18.8854	18.87602	18.8854	0
2021-07-04 16:50:00	18.8787	18.87669	18.8787	0
2021-07-04 16:55:00	18.8787	18.87669	18.8787	0
2021-07-04 17:00:00	18.8787	18.87669	18.8787	0
2021-07-04 17:05:00	18.8854	18.87803	18.8854	0
2021-07-04 17:10:00	18.8854	18.87937	18.8854	0
2021-07-04 17:15:00	18.8787	18.87937	18.8787	0
2021-07-04 17:20:00	18.8787	18.88004	18.8787	0
2021-07-04 17:25:00	18.8787	18.88004	18.8787	0
2021-07-04 17:30:00	18.8854	18.88138	18.8854	0
2021-07-04 17:35:00	18.8854	18.88138	18.8854	0
2021-07-04 17:40:00	18.8854	18.88205	18.8854	0
2021-07-04 17:45:00	18.892	18.88338	18.892	0
2021-07-04 17:50:00	18.892	18.88471	18.892	0
2021-07-04 17:55:00	18.8854	18.88471	18.8854	0
2021-07-04 18:00:00	18.8787	18.88404	18.8787	0
2021-07-04 18:05:00	18.8854	18.88471	18.8854	0
2021-07-04 18:10:00	18.8854	18.88538	18.8854	0
2021-07-04 18:15:00	18.8987	18.88738	18.8987	0
2021-07-04 18:20:00	18.8987	18.88871	18.8987	0
2021-07-04 18:25:00	18.892	18.88937	18.892	0
2021-07-04 18:30:00	18.892	18.89003	18.892	0
2021-07-04 18:35:00	18.892	18.89003	18.892	0
2021-07-04 18:40:00	18.8854	18.88937	18.8854	0
2021-07-04 18:45:00	18.8854	18.88937	18.8854	0
2021-07-04 18:50:00	18.892	18.8907	18.892	0
2021-07-04 18:55:00	18.8987	18.89203	18.8987	0
2021-07-04 19:00:00	18.8854	18.89203	18.8854	0
2021-07-04 19:05:00	18.8854	18.8907	18.8854	0
2021-07-04 19:10:00	18.8854	18.88937	18.8854	0
2021-07-04 19:15:00	18.892	18.88937	18.892	0
2021-07-04 19:20:00	18.892	18.88937	18.892	0
2021-07-04 19:25:00	18.892	18.88937	18.892	0
2021-07-04 19:30:00	18.8987	18.8907	18.8987	0
2021-07-04 19:35:00	18.8987	18.89203	18.8987	0
2021-07-04 19:40:00	18.892	18.89203	18.892	0
2021-07-04 19:45:00	18.892	18.89136	18.892	0
2021-07-04 19:50:00	18.8987	18.89269	18.8987	0
2021-07-04 19:55:00	18.8987	18.89402	18.8987	0
2021-07-04 20:00:00	18.8987	18.89535	18.8987	0
2021-07-04 20:05:00	18.8987	18.89602	18.8987	0
2021-07-04 20:10:00	18.8987	18.89669	18.8987	0
2021-07-04 20:15:00	18.8987	18.89736	18.8987	0
2021-07-04 20:20:00	18.892	18.89669	18.892	0
2021-07-04 20:25:00	18.892	18.89602	18.892	0
2021-07-04 20:30:00	18.892	18.89602	18.892	0
2021-07-04 20:35:00	18.8987	18.89669	18.8987	0
2021-07-04 20:40:00	18.892	18.89602	18.892	0
2021-07-04 20:45:00	18.8987	18.89602	18.8987	0
2021-07-04 20:50:00	18.8987	18.89602	18.8987	0
2021-07-04 20:55:00	18.8987	18.89602	18.8987	0
2021-07-04 21:00:00	18.8987	18.89602	18.8987	0
2021-07-04 21:05:00	18.892	18.89535	18.892	0
2021-07-04 21:10:00	18.892	18.89535	18.892	0
2021-07-04 21:15:00	18.892	18.89535	18.892	0
2021-07-04 21:20:00	18.8987	18.89602	18.8987	0
2021-07-04 21:25:00	18.8854	18.89469	18.8854	0
2021-07-04 21:30:00	18.8987	18.89536	18.8987	0
2021-07-04 21:35:00	18.892	18.89469	18.892	0
2021-07-04 21:40:00	18.8987	18.89469	18.8987	0
2021-07-04 21:45:00	18.8987	18.89469	18.8987	0
2021-07-04 21:50:00	18.8854	18.89336	18.8854	0
2021-07-04 21:55:00	18.892	18.89336	18.892	0
2021-07-04 22:00:00	18.8987	18.89403	18.8987	0
2021-07-04 22:05:00	18.8987	18.8947	18.8987	0
2021-07-04 22:10:00	18.8987	18.8947	18.8987	0
2021-07-04 22:15:00	18.892	18.89536	18.892	0
2021-07-04 22:20:00	18.8987	18.89536	18.8987	0
2021-07-04 22:25:00	18.8987	18.89603	18.8987	0
2021-07-04 22:30:00	18.8987	18.89603	18.8987	0
2021-07-04 22:35:00	18.8987	18.89603	18.8987	0
2021-07-04 22:40:00	18.8987	18.89736	18.8987	0
2021-07-04 22:45:00	18.8987	18.89803	18.8987	0
2021-07-04 22:50:00	18.9054	18.8987	18.9054	0
2021-07-04 22:55:00	18.8987	18.8987	18.8987	0
2021-07-04 23:00:00	18.8987	18.8987	18.8987	0
2021-07-04 23:05:00	18.8987	18.89937	18.8987	0
2021-07-04 23:10:00	18.8987	18.89937	18.8987	0
2021-07-04 23:15:00	18.8987	18.89937	18.8987	0
2021-07-04 23:20:00	18.9054	18.90004	18.9054	0
2021-07-04 23:25:00	18.9121	18.90138	18.9121	0
2021-07-04 23:30:00	18.8987	18.90138	18.8987	0
2021-07-04 23:35:00	18.9054	18.90205	18.9054	0
2021-07-04 23:40:00	18.9054	18.90205	18.9054	0
2021-07-04 23:45:00	18.8987	18.90205	18.8987	0
2021-07-04 23:50:00	18.9054	18.90272	18.9054	0
2021-07-04 23:55:00	18.8987	18.90272	18.8987	0
2021-07-05 00:00:00	18.9054	18.90339	18.9054	0
2021-07-05 00:05:00	18.8987	18.90339	18.8987	0
2021-07-05 00:10:00	18.9054	18.90339	18.9054	0
2021-07-05 00:15:00	18.9054	18.90272	18.9054	0
2021-07-05 00:20:00	18.8987	18.90272	18.8987	0
2021-07-05 00:25:00	18.8987	18.90205	18.8987	0
2021-07-05 00:30:00	18.8987	18.90138	18.8987	0
2021-07-05 00:35:00	18.9054	18.90205	18.9054	0
2021-07-05 00:40:00	18.8987	18.90138	18.8987	0
2021-07-05 00:45:00	18.9054	18.90205	18.9054	0
2021-07-05 00:50:00	18.9121	18.90272	18.9121	0
2021-07-05 00:55:00	18.8987	18.90272	18.8987	0
2021-07-05 01:00:00	18.8987	18.90205	18.8987	0
2021-07-05 01:05:00	18.8987	18.90138	18.8987	0
2021-07-05 01:10:00	18.8987	18.90138	18.8987	0
2021-07-05 01:15:00	18.8987	18.90138	18.8987	0
2021-07-05 01:20:00	18.8987	18.90138	18.8987	0
2021-07-05 01:25:00	18.8987	18.90071	18.8987	0
2021-07-05 01:30:00	18.8987	18.90071	18.8987	0
2021-07-05 01:35:00	18.8987	18.90004	18.8987	0
2021-07-05 01:40:00	18.8987	18.8987	18.8987	0
2021-07-05 01:45:00	18.8987	18.8987	18.8987	0
2021-07-05 01:50:00	18.8987	18.8987	18.8987	0
2021-07-05 01:55:00	18.8987	18.8987	18.8987	0
2021-07-05 02:00:00	18.9054	18.89937	18.9054	0
2021-07-05 02:05:00	18.8987	18.89937	18.8987	0
2021-07-05 02:10:00	18.9121	18.90071	18.9121	0
2021-07-05 02:15:00	18.9054	18.90138	18.9054	0
2021-07-05 02:20:00	18.8987	18.90138	18.8987	0
2021-07-05 02:25:00	18.8987	18.90138	18.8987	0
2021-07-05 02:30:00	18.9054	18.90205	18.9054	0
2021-07-05 02:35:00	18.8987	18.90205	18.8987	0
2021-07-05 02:40:00	18.9121	18.90339	18.9121	0
2021-07-05 02:45:00	18.8987	18.90339	18.8987	0
2021-07-05 02:50:00	18.8987	18.90272	18.8987	0
2021-07-05 02:55:00	18.8987	18.90272	18.8987	0
2021-07-05 03:00:00	18.8987	18.90138	18.8987	0
2021-07-05 03:05:00	18.8987	18.90071	18.8987	0
2021-07-05 03:10:00	18.9054	18.90138	18.9054	0
2021-07-05 03:15:00	18.8987	18.90138	18.8987	0
2021-07-05 03:20:00	18.8987	18.90071	18.8987	0
2021-07-05 03:25:00	18.8987	18.90071	18.8987	0
2021-07-05 03:30:00	18.8987	18.89937	18.8987	0
2021-07-05 03:35:00	18.8987	18.89937	18.8987	0
2021-07-05 03:40:00	18.9054	18.90004	18.9054	0
2021-07-05 03:45:00	18.9054	18.90071	18.9054	0
2021-07-05 03:50:00	18.9054	18.90138	18.9054	0
2021-07-05 03:55:00	18.8987	18.90138	18.8987	0
2021-07-05 04:00:00	18.9054	18.90138	18.9054	0
2021-07-05 04:05:00	18.9054	18.90205	18.9054	0
2021-07-05 04:10:00	18.8987	18.90205	18.8987	0
2021-07-05 04:15:00	18.9054	18.90272	18.9054	0
2021-07-05 04:20:00	18.8987	18.90272	18.8987	0
2021-07-05 04:25:00	18.8987	18.90272	18.8987	0
2021-07-05 04:30:00	18.8987	18.90205	18.8987	0
2021-07-05 04:35:00	18.8987	18.90138	18.8987	0
2021-07-05 04:40:00	18.8987	18.90071	18.8987	0
2021-07-05 04:45:00	18.8987	18.90071	18.8987	0
2021-07-05 04:50:00	18.8987	18.90004	18.8987	0
2021-07-05 04:55:00	18.8987	18.89937	18.8987	0
2021-07-05 05:00:00	18.8987	18.89937	18.8987	0
2021-07-05 05:05:00	18.9054	18.89937	18.9054	0
2021-07-05 05:10:00	18.8987	18.89937	18.8987	0
2021-07-05 05:15:00	18.8987	18.89937	18.8987	0
2021-07-05 05:20:00	18.9054	18.90004	18.9054	0
2021-07-05 05:25:00	18.9054	18.90071	18.9054	0
2021-07-05 05:30:00	18.9054	18.90138	18.9054	0
2021-07-05 05:35:00	18.8987	18.90138	18.8987	0
2021-07-05 05:40:00	18.8987	18.90138	18.8987	0
2021-07-05 05:45:00	18.9054	18.90205	18.9054	0
2021-07-05 05:50:00	18.8987	18.90205	18.8987	0
2021-07-05 05:55:00	18.8987	18.90138	18.8987	0
2021-07-05 06:00:00	18.8987	18.90138	18.8987	0
2021-07-05 06:05:00	18.892	18.90071	18.892	0
2021-07-05 06:10:00	18.892	18.89937	18.892	0
2021-07-05 06:15:00	18.892	18.89803	18.892	0
2021-07-05 06:20:00	18.8987	18.89736	18.8987	0
2021-07-05 06:25:00	18.8987	18.89736	18.8987	0
2021-07-05 06:30:00	18.9054	18.89803	18.9054	0
2021-07-05 06:35:00	18.892	18.89669	18.892	0
2021-07-05 06:40:00	18.8987	18.89669	18.8987	0
2021-07-05 06:45:00	18.9054	18.89736	18.9054	0
2021-07-05 06:50:00	18.9054	18.89803	18.9054	0
2021-07-05 06:55:00	18.9054	18.89937	18.9054	0
2021-07-05 07:00:00	18.8987	18.90004	18.8987	0
2021-07-05 07:05:00	18.9054	18.90138	18.9054	0
2021-07-05 07:10:00	18.8987	18.90138	18.8987	0
2021-07-05 07:15:00	18.8987	18.90138	18.8987	0
2021-07-05 07:20:00	18.8987	18.90071	18.8987	0
2021-07-05 07:25:00	18.8987	18.90138	18.8987	0
2021-07-05 07:30:00	18.8987	18.90138	18.8987	0
2021-07-05 07:35:00	18.9054	18.90138	18.9054	0
2021-07-05 07:40:00	18.8987	18.90071	18.8987	0
2021-07-05 07:45:00	18.8987	18.90004	18.8987	0
2021-07-05 07:50:00	18.8987	18.90004	18.8987	0
2021-07-05 07:55:00	18.8987	18.89937	18.8987	0
2021-07-05 08:00:00	18.9054	18.90004	18.9054	0
2021-07-05 08:05:00	18.9054	18.90071	18.9054	0
2021-07-05 08:10:00	18.9121	18.90205	18.9121	0
2021-07-05 08:15:00	18.9054	18.90272	18.9054	0
2021-07-05 08:20:00	18.8987	18.90272	18.8987	0
2021-07-05 08:25:00	18.8987	18.90205	18.8987	0
2021-07-05 08:30:00	18.9054	18.90272	18.9054	0
2021-07-05 08:35:00	18.9054	18.90339	18.9054	0
2021-07-05 08:40:00	18.9121	18.90473	18.9121	0
2021-07-05 08:45:00	18.8987	18.90473	18.8987	0
2021-07-05 08:50:00	18.8987	18.90406	18.8987	0
2021-07-05 08:55:00	18.8987	18.90339	18.8987	0
2021-07-05 09:00:00	18.9054	18.90272	18.9054	0
2021-07-05 09:05:00	18.9054	18.90272	18.9054	0
2021-07-05 09:10:00	18.9054	18.90339	18.9054	0
2021-07-05 09:15:00	18.9054	18.90406	18.9054	0
2021-07-05 09:20:00	18.9121	18.90473	18.9121	0
2021-07-05 09:25:00	18.9121	18.9054	18.9121	0
2021-07-05 09:30:00	18.9054	18.90473	18.9054	0
2021-07-05 09:35:00	18.9054	18.9054	18.9054	0
2021-07-05 09:40:00	18.9121	18.90674	18.9121	0
2021-07-05 09:45:00	18.9054	18.90741	18.9054	0
2021-07-05 09:50:00	18.9121	18.90808	18.9121	0
2021-07-05 09:55:00	18.9121	18.90875	18.9121	0
2021-07-05 10:00:00	18.9054	18.90875	18.9054	0
2021-07-05 10:05:00	18.8987	18.90808	18.8987	0
2021-07-05 10:10:00	18.9054	18.90741	18.9054	0
2021-07-05 10:15:00	18.9121	18.90741	18.9121	0
2021-07-05 10:20:00	18.9121	18.90808	18.9121	0
2021-07-05 10:25:00	18.9121	18.90875	18.9121	0
2021-07-05 10:30:00	18.9121	18.90875	18.9121	0
2021-07-05 10:35:00	18.9054	18.90875	18.9054	0
2021-07-05 10:40:00	18.9054	18.90808	18.9054	0
2021-07-05 10:45:00	18.9121	18.90808	18.9121	0
2021-07-05 10:50:00	18.9121	18.90875	18.9121	0
2021-07-05 10:55:00	18.9255	18.91143	18.9255	0
2021-07-05 11:00:00	18.9121	18.9121	18.9121	0
2021-07-05 11:05:00	18.9188	18.91277	18.9188	0
2021-07-05 11:10:00	18.9188	18.91344	18.9188	0
2021-07-05 11:15:00	18.9188	18.91411	18.9188	0
2021-07-05 11:20:00	18.9188	18.91478	18.9188	0
2021-07-05 11:25:00	18.9188	18.91612	18.9188	0
2021-07-05 11:30:00	18.9188	18.91746	18.9188	0
2021-07-05 11:35:00	18.9188	18.91813	18.9188	0
2021-07-05 11:40:00	18.9121	18.91813	18.9121	0
2021-07-05 11:45:00	18.9255	18.91813	18.9255	0
2021-07-05 11:50:00	18.9121	18.91813	18.9121	0
2021-07-05 11:55:00	18.9121	18.91746	18.9121	0
2021-07-05 12:00:00	18.9188	18.91746	18.9188	0
2021-07-05 12:05:00	18.9121	18.91679	18.9121	0
2021-07-05 12:10:00	18.9255	18.91746	18.9255	0
2021-07-05 12:15:00	18.9255	18.91813	18.9255	0
2021-07-05 12:20:00	18.9188	18.91813	18.9188	0
2021-07-05 12:25:00	18.9188	18.91813	18.9188	0
2021-07-05 12:30:00	18.9255	18.91947	18.9255	0
2021-07-05 12:35:00	18.9255	18.91947	18.9255	0
2021-07-05 12:40:00	18.9255	18.92081	18.9255	0
2021-07-05 12:45:00	18.9255	18.92215	18.9255	0
2021-07-05 12:50:00	18.9255	18.92282	18.9255	0
2021-07-05 12:55:00	18.9255	18.92416	18.9255	0
2021-07-05 13:00:00	18.9255	18.92416	18.9255	0
2021-07-05 13:05:00	18.9255	18.92416	18.9255	0
2021-07-05 13:10:00	18.9255	18.92483	18.9255	0
2021-07-05 13:15:00	18.9321	18.92616	18.9321	0
2021-07-05 13:20:00	18.9255	18.92616	18.9255	0
2021-07-05 13:25:00	18.9255	18.92616	18.9255	0
2021-07-05 13:30:00	18.9255	18.92616	18.9255	0
2021-07-05 13:35:00	18.9255	18.92616	18.9255	0
2021-07-05 13:40:00	18.9255	18.92616	18.9255	0
2021-07-05 13:45:00	18.9255	18.92616	18.9255	0
2021-07-05 13:50:00	18.9255	18.92616	18.9255	0
2021-07-05 13:55:00	18.9255	18.92616	18.9255	0
2021-07-05 14:00:00	18.9255	18.92616	18.9255	0
2021-07-05 14:05:00	18.9255	18.9255	18.9255	0
2021-07-05 14:10:00	18.9321	18.92616	18.9321	0
2021-07-05 14:15:00	18.9388	18.92749	18.9388	0
2021-07-05 14:20:00	18.9321	18.92815	18.9321	0
2021-07-05 14:25:00	18.9321	18.92881	18.9321	0
2021-07-05 14:30:00	18.9388	18.93014	18.9388	0
2021-07-05 14:35:00	18.9321	18.9308	18.9321	0
2021-07-05 14:40:00	18.9321	18.93146	18.9321	0
2021-07-05 14:45:00	18.9255	18.93146	18.9255	0
2021-07-05 14:50:00	18.9255	18.93146	18.9255	0
2021-07-05 14:55:00	18.9255	18.93146	18.9255	0
2021-07-05 15:00:00	18.9388	18.93213	18.9388	0
2021-07-05 15:05:00	18.9388	18.93213	18.9388	0
2021-07-05 15:10:00	18.9388	18.9328	18.9388	0
2021-07-05 15:15:00	18.9255	18.93214	18.9255	0
2021-07-05 15:20:00	18.9388	18.93214	18.9388	0
2021-07-05 15:25:00	18.9388	18.93281	18.9388	0
2021-07-05 15:30:00	18.9388	18.93348	18.9388	0
2021-07-05 15:35:00	18.9321	18.93414	18.9321	0
2021-07-05 15:40:00	18.9321	18.9348	18.9321	0
2021-07-05 15:45:00	18.9455	18.9368	18.9455	0
2021-07-05 15:50:00	18.9388	18.9368	18.9388	0
2021-07-05 15:55:00	18.9388	18.9368	18.9388	0
2021-07-05 16:00:00	18.9321	18.93613	18.9321	0
2021-07-05 16:05:00	18.9455	18.93813	18.9455	0
2021-07-05 16:10:00	18.9388	18.93813	18.9388	0
2021-07-05 16:15:00	18.9455	18.9388	18.9455	0
2021-07-05 16:20:00	18.9455	18.93947	18.9455	0
2021-07-05 16:25:00	18.9388	18.94014	18.9388	0
2021-07-05 16:30:00	18.9321	18.94014	18.9321	0
2021-07-05 16:35:00	18.9455	18.94014	18.9455	0
2021-07-05 16:40:00	18.9388	18.94014	18.9388	0
2021-07-05 16:45:00	18.9455	18.94081	18.9455	0
2021-07-05 16:50:00	18.9522	18.94282	18.9522	0
2021-07-05 16:55:00	18.9455	18.94282	18.9455	0
2021-07-05 17:00:00	18.9455	18.94349	18.9455	0
2021-07-05 17:05:00	18.9455	18.94349	18.9455	0
2021-07-05 17:10:00	18.9455	18.94349	18.9455	0
2021-07-05 17:15:00	18.9522	18.94483	18.9522	0
2021-07-05 17:20:00	18.9522	18.94684	18.9522	0
2021-07-05 17:25:00	18.9455	18.94684	18.9455	0
2021-07-05 17:30:00	18.9522	18.94818	18.9522	0
2021-07-05 17:35:00	18.9522	18.94885	18.9522	0
2021-07-05 17:40:00	18.9455	18.94818	18.9455	0
2021-07-05 17:45:00	18.9522	18.94885	18.9522	0
2021-07-05 17:50:00	18.9522	18.94952	18.9522	0
2021-07-05 17:55:00	18.9522	18.95019	18.9522	0
2021-07-05 18:00:00	18.9522	18.95086	18.9522	0
2021-07-05 18:05:00	18.9522	18.95086	18.9522	0
2021-07-05 18:10:00	18.9522	18.95086	18.9522	0
2021-07-05 18:15:00	18.9522	18.95153	18.9522	0
2021-07-05 18:20:00	18.9522	18.95153	18.9522	0
2021-07-05 18:25:00	18.9455	18.95086	18.9455	0
2021-07-05 18:30:00	18.9522	18.95153	18.9522	0
2021-07-05 18:35:00	18.9522	18.95153	18.9522	0
2021-07-05 18:40:00	18.9522	18.95153	18.9522	0
2021-07-05 18:45:00	18.9522	18.95153	18.9522	0
2021-07-05 18:50:00	18.9589	18.9522	18.9589	0
2021-07-05 18:55:00	18.9522	18.9522	18.9522	0
2021-07-05 19:00:00	18.9589	18.95287	18.9589	0
2021-07-05 19:05:00	18.9522	18.95287	18.9522	0
2021-07-05 19:10:00	18.9522	18.95287	18.9522	0
2021-07-05 19:15:00	18.9522	18.95354	18.9522	0
2021-07-05 19:20:00	18.9522	18.95354	18.9522	0
2021-07-05 19:25:00	18.9589	18.95421	18.9589	0
2021-07-05 19:30:00	18.9589	18.95488	18.9589	0
2021-07-05 19:35:00	18.9589	18.95555	18.9589	0
2021-07-05 19:40:00	18.9522	18.95488	18.9522	0
2021-07-05 19:45:00	18.9455	18.95421	18.9455	0
2021-07-05 19:50:00	18.9522	18.95354	18.9522	0
2021-07-05 19:55:00	18.9522	18.95354	18.9522	0
2021-07-05 20:00:00	18.9522	18.95354	18.9522	0
2021-07-05 20:05:00	18.9589	18.95421	18.9589	0
2021-07-05 20:10:00	18.9589	18.95488	18.9589	0
2021-07-05 20:15:00	18.9522	18.95421	18.9522	0
2021-07-05 20:20:00	18.9589	18.95421	18.9589	0
2021-07-05 20:25:00	18.9589	18.95421	18.9589	0
2021-07-05 20:30:00	18.9655	18.95554	18.9655	0
2021-07-05 20:35:00	18.9655	18.95754	18.9655	0
2021-07-05 20:40:00	18.9589	18.95821	18.9589	0
2021-07-05 20:45:00	18.9589	18.95888	18.9589	0
2021-07-05 20:50:00	18.9522	18.95888	18.9522	0
2021-07-05 20:55:00	18.9522	18.95821	18.9522	0
2021-07-05 21:00:00	18.9589	18.95821	18.9589	0
2021-07-05 21:05:00	18.9589	18.95888	18.9589	0
2021-07-05 21:10:00	18.9522	18.95821	18.9522	0
2021-07-05 21:15:00	18.9522	18.95754	18.9522	0
2021-07-05 21:20:00	18.9522	18.95621	18.9522	0
2021-07-05 21:25:00	18.9589	18.95555	18.9589	0
2021-07-05 21:30:00	18.9589	18.95555	18.9589	0
2021-07-05 21:35:00	18.9589	18.95555	18.9589	0
2021-07-05 21:40:00	18.9589	18.95622	18.9589	0
2021-07-05 21:45:00	18.9522	18.95622	18.9522	0
2021-07-05 21:50:00	18.9589	18.95622	18.9589	0
2021-07-05 21:55:00	18.9522	18.95555	18.9522	0
2021-07-05 22:00:00	18.9655	18.95688	18.9655	0
2021-07-05 22:05:00	18.9655	18.95821	18.9655	0
2021-07-05 22:10:00	18.9655	18.95954	18.9655	0
2021-07-05 22:15:00	18.9655	18.9602	18.9655	0
2021-07-05 22:20:00	18.9655	18.96086	18.9655	0
2021-07-05 22:25:00	18.9655	18.96152	18.9655	0
2021-07-05 22:30:00	18.9589	18.96152	18.9589	0
2021-07-05 22:35:00	18.9589	18.96219	18.9589	0
2021-07-05 22:40:00	18.9589	18.96219	18.9589	0
2021-07-05 22:45:00	18.9589	18.96286	18.9589	0
2021-07-05 22:50:00	18.9655	18.96286	18.9655	0
2021-07-05 22:55:00	18.9522	18.96153	18.9522	0
2021-07-05 23:00:00	18.9589	18.96087	18.9589	0
2021-07-05 23:05:00	18.9522	18.95954	18.9522	0
2021-07-05 23:10:00	18.9655	18.95954	18.9655	0
2021-07-05 23:15:00	18.9589	18.95888	18.9589	0
2021-07-05 23:20:00	18.9522	18.95821	18.9522	0
2021-07-05 23:25:00	18.9522	18.95754	18.9522	0
2021-07-05 23:30:00	18.9589	18.95754	18.9589	0
2021-07-05 23:35:00	18.9522	18.95687	18.9522	0
2021-07-05 23:40:00	18.9655	18.95687	18.9655	0
2021-07-05 23:45:00	18.9589	18.95754	18.9589	0
2021-07-05 23:50:00	18.9589	18.95754	18.9589	0
2021-07-05 23:55:00	18.9589	18.95821	18.9589	0
2021-07-06 00:00:00	18.9522	18.95688	18.9522	0
2021-07-06 00:05:00	18.9522	18.95621	18.9522	0
2021-07-06 00:10:00	18.9589	18.95688	18.9589	0
2021-07-06 00:15:00	18.9522	18.95688	18.9522	0
2021-07-06 00:20:00	18.9522	18.95621	18.9522	0
2021-07-06 00:25:00	18.9522	18.95621	18.9522	0
2021-07-06 00:30:00	18.9522	18.95488	18.9522	0
2021-07-06 00:35:00	18.9522	18.95421	18.9522	0
2021-07-06 00:40:00	18.9522	18.95354	18.9522	0
2021-07-06 00:45:00	18.9522	18.95287	18.9522	0
2021-07-06 00:50:00	18.9522	18.95287	18.9522	0
2021-07-06 00:55:00	18.9589	18.95354	18.9589	0
2021-07-06 01:00:00	18.9455	18.9522	18.9455	0
2021-07-06 01:05:00	18.9522	18.9522	18.9522	0
2021-07-06 01:10:00	18.9522	18.9522	18.9522	0
2021-07-06 01:15:00	18.9522	18.9522	18.9522	0
2021-07-06 01:20:00	18.9522	18.9522	18.9522	0
2021-07-06 01:25:00	18.9522	18.9522	18.9522	0
2021-07-06 01:30:00	18.9522	18.9522	18.9522	0
2021-07-06 01:35:00	18.9522	18.9522	18.9522	0
2021-07-06 01:40:00	18.9522	18.9522	18.9522	0
2021-07-06 01:45:00	18.9455	18.95086	18.9455	0
2021-07-06 01:50:00	18.9388	18.95019	18.9388	0
2021-07-06 01:55:00	18.9455	18.94952	18.9455	0
2021-07-06 02:00:00	18.9522	18.94952	18.9522	0
2021-07-06 02:05:00	18.9455	18.94885	18.9455	0
2021-07-06 02:10:00	18.9522	18.94885	18.9522	0
2021-07-06 02:15:00	18.9522	18.94885	18.9522	0
2021-07-06 02:20:00	18.9455	18.94818	18.9455	0
2021-07-06 02:25:00	18.9522	18.94818	18.9522	0
2021-07-06 02:30:00	18.9455	18.94751	18.9455	0
2021-07-06 02:35:00	18.9522	18.94818	18.9522	0
2021-07-06 02:40:00	18.9388	18.94818	18.9388	0
2021-07-06 02:45:00	18.9455	18.94818	18.9455	0
2021-07-06 02:50:00	18.9388	18.94684	18.9388	0
2021-07-06 02:55:00	18.9455	18.94684	18.9455	0
2021-07-06 03:00:00	18.9455	18.94617	18.9455	0
2021-07-06 03:05:00	18.9455	18.9455	18.9455	0
2021-07-06 03:10:00	18.9522	18.94617	18.9522	0
2021-07-06 03:15:00	18.9455	18.9455	18.9455	0
2021-07-06 03:20:00	18.9455	18.9455	18.9455	0
2021-07-06 03:25:00	18.9455	18.94483	18.9455	0
2021-07-06 03:30:00	18.9388	18.94483	18.9388	0
2021-07-06 03:35:00	18.9455	18.94483	18.9455	0
2021-07-06 03:40:00	18.9388	18.94483	18.9388	0
2021-07-06 03:45:00	18.9455	18.94483	18.9455	0
2021-07-06 03:50:00	18.9388	18.94416	18.9388	0
2021-07-06 03:55:00	18.9388	18.94349	18.9388	0
2021-07-06 04:00:00	18.9388	18.94215	18.9388	0
2021-07-06 04:05:00	18.9388	18.94148	18.9388	0
2021-07-06 04:10:00	18.9388	18.94081	18.9388	0
2021-07-06 04:15:00	18.9388	18.94014	18.9388	0
2021-07-06 04:20:00	18.9388	18.94014	18.9388	0
2021-07-06 04:25:00	18.9388	18.93947	18.9388	0
2021-07-06 04:30:00	18.9388	18.93947	18.9388	0
2021-07-06 04:35:00	18.9388	18.9388	18.9388	0
2021-07-06 04:40:00	18.9388	18.9388	18.9388	0
2021-07-06 04:45:00	18.9455	18.93947	18.9455	0
2021-07-06 04:50:00	18.9388	18.93947	18.9388	0
2021-07-06 04:55:00	18.9388	18.93947	18.9388	0
2021-07-06 05:00:00	18.9388	18.93947	18.9388	0
2021-07-06 05:05:00	18.9455	18.94014	18.9455	0
2021-07-06 05:10:00	18.9388	18.94014	18.9388	0
2021-07-06 05:15:00	18.9455	18.94081	18.9455	0
2021-07-06 05:20:00	18.9388	18.94081	18.9388	0
2021-07-06 05:25:00	18.9455	18.94148	18.9455	0
2021-07-06 05:30:00	18.9388	18.94148	18.9388	0
2021-07-06 05:35:00	18.9388	18.94081	18.9388	0
2021-07-06 05:40:00	18.9388	18.94081	18.9388	0
2021-07-06 05:45:00	18.9455	18.94148	18.9455	0
2021-07-06 05:50:00	18.9522	18.94282	18.9522	0
2021-07-06 05:55:00	18.9455	18.94282	18.9455	0
2021-07-06 06:00:00	18.9455	18.94349	18.9455	0
2021-07-06 06:05:00	18.9455	18.94349	18.9455	0
2021-07-06 06:10:00	18.9522	18.94483	18.9522	0
2021-07-06 06:15:00	18.9455	18.94483	18.9455	0
2021-07-06 06:20:00	18.9455	18.9455	18.9455	0
2021-07-06 06:25:00	18.9522	18.94684	18.9522	0
2021-07-06 06:30:00	18.9455	18.94751	18.9455	0
2021-07-06 06:35:00	18.9522	18.94818	18.9522	0
2021-07-06 06:40:00	18.9522	18.94818	18.9522	0
2021-07-06 06:45:00	18.9522	18.94885	18.9522	0
2021-07-06 06:50:00	18.9522	18.94952	18.9522	0
2021-07-06 06:55:00	18.9522	18.95019	18.9522	0
2021-07-06 07:00:00	18.9455	18.94952	18.9455	0
2021-07-06 07:05:00	18.9522	18.95019	18.9522	0
2021-07-06 07:10:00	18.9589	18.95153	18.9589	0
2021-07-06 07:15:00	18.9522	18.95153	18.9522	0
2021-07-06 07:20:00	18.9522	18.9522	18.9522	0
2021-07-06 07:25:00	18.9589	18.95287	18.9589	0
2021-07-06 07:30:00	18.9522	18.95287	18.9522	0
2021-07-06 07:35:00	18.9589	18.95354	18.9589	0
2021-07-06 07:40:00	18.9589	18.95421	18.9589	0
2021-07-06 07:45:00	18.9522	18.95421	18.9522	0
2021-07-06 07:50:00	18.9589	18.95555	18.9589	0
2021-07-06 07:55:00	18.9589	18.95622	18.9589	0
2021-07-06 08:00:00	18.9655	18.95688	18.9655	0
2021-07-06 08:05:00	18.9589	18.95755	18.9589	0
2021-07-06 08:10:00	18.9655	18.95888	18.9655	0
2021-07-06 08:15:00	18.9655	18.95954	18.9655	0
2021-07-06 08:20:00	18.9655	18.96087	18.9655	0
2021-07-06 08:25:00	18.9722	18.9622	18.9722	0
2021-07-06 08:30:00	18.9655	18.96286	18.9655	0
2021-07-06 08:35:00	18.9655	18.96419	18.9655	0
2021-07-06 08:40:00	18.9722	18.96552	18.9722	0
2021-07-06 08:45:00	18.9722	18.96685	18.9722	0
2021-07-06 08:50:00	18.9655	18.96685	18.9655	0
2021-07-06 08:55:00	18.9722	18.96818	18.9722	0
2021-07-06 09:00:00	18.9655	18.96818	18.9655	0
2021-07-06 09:05:00	18.9722	18.96885	18.9722	0
2021-07-06 09:10:00	18.9655	18.96885	18.9655	0
2021-07-06 09:15:00	18.9789	18.96952	18.9789	0
2021-07-06 09:20:00	18.9722	18.97019	18.9722	0
2021-07-06 09:25:00	18.9722	18.97086	18.9722	0
2021-07-06 09:30:00	18.9789	18.97153	18.9789	0
2021-07-06 09:35:00	18.9789	18.9722	18.9789	0
2021-07-06 09:40:00	18.9722	18.97287	18.9722	0
2021-07-06 09:45:00	18.9789	18.97354	18.9789	0
2021-07-06 09:50:00	18.9789	18.97488	18.9789	0
2021-07-06 09:55:00	18.9789	18.97555	18.9789	0
2021-07-06 10:00:00	18.9789	18.97689	18.9789	0
2021-07-06 10:05:00	18.9722	18.97622	18.9722	0
2021-07-06 10:10:00	18.9789	18.97689	18.9789	0
2021-07-06 10:15:00	18.9789	18.97756	18.9789	0
2021-07-06 10:20:00	18.9789	18.97756	18.9789	0
2021-07-06 10:25:00	18.9789	18.97756	18.9789	0
2021-07-06 10:30:00	18.9789	18.97823	18.9789	0
2021-07-06 10:35:00	18.9856	18.9789	18.9856	0
2021-07-06 10:40:00	18.9789	18.9789	18.9789	0
2021-07-06 10:45:00	18.9789	18.9789	18.9789	0
2021-07-06 10:50:00	18.9789	18.9789	18.9789	0
2021-07-06 10:55:00	18.9789	18.97957	18.9789	0
2021-07-06 11:00:00	18.9856	18.98024	18.9856	0
2021-07-06 11:05:00	18.9789	18.98024	18.9789	0
2021-07-06 11:10:00	18.9789	18.98024	18.9789	0
2021-07-06 11:15:00	18.9789	18.98024	18.9789	0
2021-07-06 11:20:00	18.9789	18.98024	18.9789	0
2021-07-06 11:25:00	18.9856	18.98024	18.9856	0
2021-07-06 11:30:00	18.9789	18.98024	18.9789	0
2021-07-06 11:35:00	18.9789	18.98024	18.9789	0
2021-07-06 11:40:00	18.9856	18.98091	18.9856	0
2021-07-06 11:45:00	18.9922	18.98224	18.9922	0
2021-07-06 11:50:00	18.9856	18.98224	18.9856	0
2021-07-06 11:55:00	18.9856	18.98291	18.9856	0
2021-07-06 12:00:00	18.9856	18.98358	18.9856	0
2021-07-06 12:05:00	18.9922	18.98491	18.9922	0
2021-07-06 12:10:00	18.9922	18.98624	18.9922	0
2021-07-06 12:15:00	18.9922	18.9869	18.9922	0
2021-07-06 12:20:00	18.9922	18.98823	18.9922	0
2021-07-06 12:25:00	18.9922	18.98956	18.9922	0
2021-07-06 12:30:00	18.9922	18.99022	18.9922	0
2021-07-06 12:35:00	18.9922	18.99022	18.9922	0
2021-07-06 12:40:00	18.9922	18.99088	18.9922	0
2021-07-06 12:45:00	18.9856	18.99088	18.9856	0
2021-07-06 12:50:00	18.9922	18.99154	18.9922	0
2021-07-06 12:55:00	18.9989	18.99221	18.9989	0
2021-07-06 13:00:00	18.9922	18.99221	18.9922	0
2021-07-06 13:05:00	18.9922	18.99221	18.9922	0
2021-07-06 13:10:00	18.9922	18.99221	18.9922	0
2021-07-06 13:15:00	18.9922	18.99221	18.9922	0
2021-07-06 13:20:00	18.9922	18.99221	18.9922	0
2021-07-06 13:25:00	18.9922	18.99221	18.9922	0
2021-07-06 13:30:00	19.0056	18.99355	19.0056	0
2021-07-06 13:35:00	18.9989	18.99488	18.9989	0
2021-07-06 13:40:00	18.9989	18.99555	18.9989	0
2021-07-06 13:45:00	19.0056	18.99622	19.0056	0
2021-07-06 13:50:00	18.9989	18.99689	18.9989	0
2021-07-06 13:55:00	19.0056	18.99823	19.0056	0
2021-07-06 14:00:00	18.9989	18.9989	18.9989	0
2021-07-06 14:05:00	18.9989	18.99957	18.9989	0
2021-07-06 14:10:00	19.0056	19.00091	19.0056	0
2021-07-06 14:15:00	18.9989	19.00158	18.9989	0
2021-07-06 14:20:00	19.0056	19.00158	19.0056	0
2021-07-06 14:25:00	19.0056	19.00225	19.0056	0
2021-07-06 14:30:00	19.0056	19.00292	19.0056	0
2021-07-06 14:35:00	19.0123	19.00359	19.0123	0
2021-07-06 14:40:00	19.0056	19.00426	19.0056	0
2021-07-06 14:45:00	19.0123	19.00493	19.0123	0
2021-07-06 14:50:00	19.0056	19.0056	19.0056	0
2021-07-06 14:55:00	19.0056	19.00627	19.0056	0
2021-07-06 15:00:00	19.0056	19.00627	19.0056	0
2021-07-06 15:05:00	19.0056	19.00694	19.0056	0
2021-07-06 15:10:00	19.0123	19.00761	19.0123	0
2021-07-06 15:15:00	19.0123	19.00828	19.0123	0
2021-07-06 15:20:00	19.019	19.00962	19.019	0
2021-07-06 15:25:00	19.0123	19.00962	19.0123	0
2021-07-06 15:30:00	19.0123	19.01029	19.0123	0
2021-07-06 15:35:00	19.0123	19.01029	19.0123	0
2021-07-06 15:40:00	19.0123	19.01096	19.0123	0
2021-07-06 15:45:00	19.0123	19.01163	19.0123	0
2021-07-06 15:50:00	19.0123	19.0123	19.0123	0
2021-07-06 15:55:00	19.019	19.01364	19.019	0
2021-07-06 16:00:00	19.0123	19.01364	19.0123	0
2021-07-06 16:05:00	19.019	19.01431	19.019	0
2021-07-06 16:10:00	19.0323	19.01564	19.0323	0
2021-07-06 16:15:00	19.019	19.01631	19.019	0
2021-07-06 16:20:00	19.0257	19.01765	19.0257	0
2021-07-06 16:25:00	19.019	19.01832	19.019	0
2021-07-06 16:30:00	19.0257	19.01966	19.0257	0
2021-07-06 16:35:00	19.019	19.02033	19.019	0
2021-07-06 16:40:00	19.019	19.021	19.019	0
2021-07-06 16:45:00	19.019	19.021	19.019	0
2021-07-06 16:50:00	19.0257	19.02234	19.0257	0
2021-07-06 16:55:00	19.0257	19.02301	19.0257	0
2021-07-06 17:00:00	19.0323	19.02301	19.0323	0
2021-07-06 17:05:00	19.0323	19.02434	19.0323	0
2021-07-06 17:10:00	19.0323	19.025	19.0323	0
2021-07-06 17:15:00	19.0323	19.02633	19.0323	0
2021-07-06 17:20:00	19.0323	19.02699	19.0323	0
2021-07-06 17:25:00	19.0323	19.02832	19.0323	0
2021-07-06 17:30:00	19.0323	19.02965	19.0323	0
2021-07-06 17:35:00	19.0257	19.03032	19.0257	0
2021-07-06 17:40:00	19.0323	19.03098	19.0323	0
2021-07-06 17:45:00	19.0323	19.03164	19.0323	0
2021-07-06 17:50:00	19.0323	19.03164	19.0323	0
2021-07-06 17:55:00	19.0323	19.03164	19.0323	0
2021-07-06 18:00:00	19.039	19.03231	19.039	0
2021-07-06 18:05:00	19.0323	19.03231	19.0323	0
2021-07-06 18:10:00	19.039	19.03298	19.039	0
2021-07-06 18:15:00	19.039	19.03365	19.039	0
2021-07-06 18:20:00	19.0323	19.03365	19.0323	0
2021-07-06 18:25:00	19.0323	19.03431	19.0323	0
2021-07-06 18:30:00	19.039	19.03498	19.039	0
2021-07-06 18:35:00	19.039	19.03565	19.039	0
2021-07-06 18:40:00	19.0323	19.03565	19.0323	0
2021-07-06 18:45:00	19.039	19.03632	19.039	0
2021-07-06 18:50:00	19.039	19.03632	19.039	0
2021-07-06 18:55:00	19.039	19.03699	19.039	0
2021-07-06 19:00:00	19.039	19.03699	19.039	0
2021-07-06 19:05:00	19.039	19.03699	19.039	0
2021-07-06 19:10:00	19.039	19.03766	19.039	0
2021-07-06 19:15:00	19.0457	19.039	19.0457	0
2021-07-06 19:20:00	19.039	19.039	19.039	0
2021-07-06 19:25:00	19.0457	19.03967	19.0457	0
2021-07-06 19:30:00	19.039	19.04034	19.039	0
2021-07-06 19:35:00	19.039	19.04034	19.039	0
2021-07-06 19:40:00	19.0457	19.04101	19.0457	0
2021-07-06 19:45:00	19.0457	19.04168	19.0457	0
2021-07-06 19:50:00	19.0524	19.04302	19.0524	0
2021-07-06 19:55:00	19.0457	19.04369	19.0457	0
2021-07-06 20:00:00	19.0457	19.04436	19.0457	0
2021-07-06 20:05:00	19.0457	19.04436	19.0457	0
2021-07-06 20:10:00	19.0457	19.04503	19.0457	0
2021-07-06 20:15:00	19.0457	19.04503	19.0457	0
2021-07-06 20:20:00	19.0457	19.0457	19.0457	0
2021-07-06 20:25:00	19.0457	19.04637	19.0457	0
2021-07-06 20:30:00	19.0457	19.04637	19.0457	0
2021-07-06 20:35:00	19.0457	19.04637	19.0457	0
2021-07-06 20:40:00	19.0457	19.0457	19.0457	0
2021-07-06 20:45:00	19.0524	19.04637	19.0524	0
2021-07-06 20:50:00	19.0524	19.04704	19.0524	0
2021-07-06 20:55:00	19.0524	19.04771	19.0524	0
2021-07-06 21:00:00	19.0524	19.04838	19.0524	0
2021-07-06 21:05:00	19.0457	19.04838	19.0457	0
2021-07-06 21:10:00	19.039	19.04771	19.039	0
2021-07-06 21:15:00	19.0457	19.04771	19.0457	0
2021-07-06 21:20:00	19.0524	19.04838	19.0524	0
2021-07-06 21:25:00	19.0524	19.04905	19.0524	0
2021-07-06 21:30:00	19.0457	19.04905	19.0457	0
2021-07-06 21:35:00	19.0524	19.04905	19.0524	0
2021-07-06 21:40:00	19.0591	19.04972	19.0591	0
2021-07-06 21:45:00	19.0457	19.04905	19.0457	0
2021-07-06 21:50:00	19.0524	19.04905	19.0524	0
2021-07-06 21:55:00	19.0524	19.04972	19.0524	0
2021-07-06 22:00:00	19.0524	19.05106	19.0524	0
2021-07-06 22:05:00	19.0591	19.0524	19.0591	0
2021-07-06 22:10:00	19.0524	19.0524	19.0524	0
2021-07-06 22:15:00	19.0524	19.0524	19.0524	0
2021-07-06 22:20:00	19.0591	19.05374	19.0591	0
2021-07-06 22:25:00	19.0591	19.05441	19.0591	0
2021-07-06 22:30:00	19.0591	19.05441	19.0591	0
2021-07-06 22:35:00	19.0591	19.05575	19.0591	0
2021-07-06 22:40:00	19.0591	19.05642	19.0591	0
2021-07-06 22:45:00	19.0524	19.05642	19.0524	0
2021-07-06 22:50:00	19.0591	19.05709	19.0591	0
2021-07-06 22:55:00	19.0591	19.05709	19.0591	0
2021-07-06 23:00:00	19.0591	19.05776	19.0591	0
2021-07-06 23:05:00	19.0591	19.05843	19.0591	0
2021-07-06 23:10:00	19.0591	19.05843	19.0591	0
2021-07-06 23:15:00	19.0524	19.05776	19.0524	0
2021-07-06 23:20:00	19.0524	19.05709	19.0524	0
2021-07-06 23:25:00	19.0524	19.05642	19.0524	0
2021-07-06 23:30:00	19.0524	19.05575	19.0524	0
2021-07-06 23:35:00	19.0591	19.05642	19.0591	0
2021-07-06 23:40:00	19.0524	19.05575	19.0524	0
2021-07-06 23:45:00	19.0591	19.05575	19.0591	0
2021-07-06 23:50:00	19.0591	19.05575	19.0591	0
2021-07-06 23:55:00	19.0591	19.05575	19.0591	0
2021-07-07 00:00:00	19.0524	19.05508	19.0524	0
2021-07-07 00:05:00	19.0591	19.05575	19.0591	0
2021-07-07 00:10:00	19.0591	19.05642	19.0591	0
2021-07-07 00:15:00	19.0657	19.05775	19.0657	0
2021-07-07 00:20:00	19.0591	19.05842	19.0591	0
2021-07-07 00:25:00	19.0591	19.05842	19.0591	0
2021-07-07 00:30:00	19.0591	19.05909	19.0591	0
2021-07-07 00:35:00	19.0657	19.05975	19.0657	0
2021-07-07 00:40:00	19.0591	19.05975	19.0591	0
2021-07-07 00:45:00	19.0657	19.06041	19.0657	0
2021-07-07 00:50:00	19.0591	19.06108	19.0591	0
2021-07-07 00:55:00	19.0724	19.06241	19.0724	0
2021-07-07 01:00:00	19.0657	19.06307	19.0657	0
2021-07-07 01:05:00	19.0591	19.06241	19.0591	0
2021-07-07 01:10:00	19.0591	19.06241	19.0591	0
2021-07-07 01:15:00	19.0657	19.06307	19.0657	0
2021-07-07 01:20:00	19.0524	19.0624	19.0524	0
2021-07-07 01:25:00	19.0591	19.06174	19.0591	0
2021-07-07 01:30:00	19.0591	19.06174	19.0591	0
2021-07-07 01:35:00	19.0591	19.06108	19.0591	0
2021-07-07 01:40:00	19.0657	19.06174	19.0657	0
2021-07-07 01:45:00	19.0591	19.06041	19.0591	0
2021-07-07 01:50:00	19.0591	19.05975	19.0591	0
2021-07-07 01:55:00	19.0591	19.05975	19.0591	0
2021-07-07 02:00:00	19.0657	19.06041	19.0657	0
2021-07-07 02:05:00	19.0591	19.05975	19.0591	0
2021-07-07 02:10:00	19.0657	19.06108	19.0657	0
2021-07-07 02:15:00	19.0591	19.06108	19.0591	0
2021-07-07 02:20:00	19.0657	19.06174	19.0657	0
2021-07-07 02:25:00	19.0724	19.06307	19.0724	0
2021-07-07 02:30:00	19.0724	19.06374	19.0724	0
2021-07-07 02:35:00	19.0591	19.06374	19.0591	0
2021-07-07 02:40:00	19.0591	19.06374	19.0591	0
2021-07-07 02:45:00	19.0591	19.06374	19.0591	0
2021-07-07 02:50:00	19.0591	19.06308	19.0591	0
2021-07-07 02:55:00	19.0591	19.06308	19.0591	0
2021-07-07 03:00:00	19.0724	19.06375	19.0724	0
2021-07-07 03:05:00	19.0657	19.06441	19.0657	0
2021-07-07 03:10:00	19.0657	19.06441	19.0657	0
2021-07-07 03:15:00	19.0591	19.06308	19.0591	0
2021-07-07 03:20:00	19.0591	19.06175	19.0591	0
2021-07-07 03:25:00	19.0591	19.06175	19.0591	0
2021-07-07 03:30:00	19.0591	19.06175	19.0591	0
2021-07-07 03:35:00	19.0657	19.06241	19.0657	0
2021-07-07 03:40:00	19.0591	19.06241	19.0591	0
2021-07-07 03:45:00	19.0591	19.06241	19.0591	0
2021-07-07 03:50:00	19.0657	19.06174	19.0657	0
2021-07-07 03:55:00	19.0657	19.06174	19.0657	0
2021-07-07 04:00:00	19.0724	19.06241	19.0724	0
2021-07-07 04:05:00	19.0591	19.06241	19.0591	0
2021-07-07 04:10:00	19.0591	19.06241	19.0591	0
2021-07-07 04:15:00	19.0591	19.06241	19.0591	0
2021-07-07 04:20:00	19.0591	19.06241	19.0591	0
2021-07-07 04:25:00	19.0591	19.06175	19.0591	0
2021-07-07 04:30:00	19.0724	19.06308	19.0724	0
2021-07-07 04:35:00	19.0591	19.06308	19.0591	0
2021-07-07 04:40:00	19.0591	19.06242	19.0591	0
2021-07-07 04:45:00	19.0591	19.06176	19.0591	0
2021-07-07 04:50:00	19.0657	19.06109	19.0657	0
2021-07-07 04:55:00	19.0591	19.06109	19.0591	0
2021-07-07 05:00:00	19.0591	19.06109	19.0591	0
2021-07-07 05:05:00	19.0591	19.06109	19.0591	0
2021-07-07 05:10:00	19.0591	19.06109	19.0591	0
2021-07-07 05:15:00	19.0591	19.06109	19.0591	0
2021-07-07 05:20:00	19.0591	19.05976	19.0591	0
2021-07-07 05:25:00	19.0591	19.05976	19.0591	0
2021-07-07 05:30:00	19.0591	19.05976	19.0591	0
2021-07-07 05:35:00	19.0591	19.05976	19.0591	0
2021-07-07 05:40:00	19.0657	19.05976	19.0657	0
2021-07-07 05:45:00	19.0591	19.05976	19.0591	0
2021-07-07 05:50:00	19.0591	19.05976	19.0591	0
2021-07-07 05:55:00	19.0591	19.05976	19.0591	0
2021-07-07 06:00:00	19.0591	19.05976	19.0591	0
2021-07-07 06:05:00	19.0591	19.05976	19.0591	0
2021-07-07 06:10:00	19.0591	19.05976	19.0591	0
2021-07-07 06:15:00	19.0591	19.05976	19.0591	0
2021-07-07 06:20:00	19.0591	19.05976	19.0591	0
2021-07-07 06:25:00	19.0591	19.05976	19.0591	0
2021-07-07 06:30:00	19.0591	19.0591	19.0591	0
2021-07-07 06:35:00	19.0591	19.0591	19.0591	0
2021-07-07 06:40:00	19.0591	19.0591	19.0591	0
2021-07-07 06:45:00	19.0591	19.0591	19.0591	0
2021-07-07 06:50:00	19.0591	19.0591	19.0591	0
2021-07-07 06:55:00	19.0591	19.0591	19.0591	0
2021-07-07 07:00:00	19.0591	19.0591	19.0591	0
2021-07-07 07:05:00	19.0591	19.0591	19.0591	0
2021-07-07 07:10:00	19.0591	19.0591	19.0591	0
2021-07-07 07:15:00	19.0591	19.0591	19.0591	0
2021-07-07 07:20:00	19.0591	19.0591	19.0591	0
2021-07-07 07:25:00	19.0591	19.0591	19.0591	0
2021-07-07 07:30:00	19.0591	19.0591	19.0591	0
2021-07-07 07:35:00	19.0591	19.0591	19.0591	0
2021-07-07 07:40:00	19.0591	19.0591	19.0591	0
2021-07-07 07:45:00	19.0524	19.05843	19.0524	0
2021-07-07 07:50:00	19.0657	19.05909	19.0657	0
2021-07-07 07:55:00	19.0591	19.05909	19.0591	0
2021-07-07 08:00:00	19.0457	19.05775	19.0457	0
2021-07-07 08:05:00	19.0591	19.05775	19.0591	0
2021-07-07 08:10:00	19.0591	19.05775	19.0591	0
2021-07-07 08:15:00	19.0591	19.05775	19.0591	0
2021-07-07 08:20:00	19.0591	19.05775	19.0591	0
2021-07-07 08:25:00	19.0591	19.05775	19.0591	0
2021-07-07 08:30:00	19.0591	19.05775	19.0591	0
2021-07-07 08:35:00	19.0591	19.05842	19.0591	0
2021-07-07 08:40:00	19.0591	19.05776	19.0591	0
2021-07-07 08:45:00	19.0591	19.05776	19.0591	0
2021-07-07 08:50:00	19.0524	19.05843	19.0524	0
2021-07-07 08:55:00	19.0524	19.05776	19.0524	0
2021-07-07 09:00:00	19.0591	19.05776	19.0591	0
2021-07-07 09:05:00	19.0591	19.05776	19.0591	0
2021-07-07 09:10:00	19.0591	19.05776	19.0591	0
2021-07-07 09:15:00	19.0591	19.05776	19.0591	0
2021-07-07 09:20:00	19.0591	19.05776	19.0591	0
2021-07-07 09:25:00	19.0591	19.05776	19.0591	0
2021-07-07 09:30:00	19.0591	19.05776	19.0591	0
2021-07-07 09:35:00	19.0591	19.05776	19.0591	0
2021-07-07 09:40:00	19.0524	19.05776	19.0524	0
2021-07-07 09:45:00	19.0591	19.05843	19.0591	0
2021-07-07 09:50:00	19.0524	19.05776	19.0524	0
2021-07-07 09:55:00	19.0457	19.05642	19.0457	0
2021-07-07 10:00:00	19.0524	19.05575	19.0524	0
2021-07-07 10:05:00	19.0457	19.05441	19.0457	0
2021-07-07 10:10:00	19.0591	19.05441	19.0591	0
2021-07-07 10:15:00	19.0591	19.05441	19.0591	0
2021-07-07 10:20:00	19.0457	19.05307	19.0457	0
2021-07-07 10:25:00	19.0457	19.05173	19.0457	0
2021-07-07 10:30:00	19.039	19.05039	19.039	0
2021-07-07 10:35:00	19.0457	19.04905	19.0457	0
2021-07-07 10:40:00	19.0457	19.04838	19.0457	0
2021-07-07 10:45:00	19.039	19.04771	19.039	0
2021-07-07 10:50:00	19.0457	19.04704	19.0457	0
2021-07-07 10:55:00	19.0524	19.04771	19.0524	0
2021-07-07 11:00:00	19.039	19.0457	19.039	0
2021-07-07 11:05:00	19.0457	19.04436	19.0457	0
2021-07-07 11:10:00	19.0457	19.04436	19.0457	0
2021-07-07 11:15:00	19.0457	19.04436	19.0457	0
2021-07-07 11:20:00	19.039	19.04436	19.039	0
2021-07-07 11:25:00	19.0457	19.04436	19.0457	0
2021-07-07 11:30:00	19.039	19.04369	19.039	0
2021-07-07 11:35:00	19.0323	19.04302	19.0323	0
2021-07-07 11:40:00	19.039	19.04235	19.039	0
2021-07-07 11:45:00	19.0457	19.04168	19.0457	0
2021-07-07 11:50:00	19.039	19.04168	19.039	0
2021-07-07 11:55:00	19.039	19.04101	19.039	0
2021-07-07 12:00:00	19.039	19.04034	19.039	0
2021-07-07 12:05:00	19.039	19.03967	19.039	0
2021-07-07 12:10:00	19.0323	19.039	19.0323	0
2021-07-07 12:15:00	19.0323	19.03766	19.0323	0
2021-07-07 12:20:00	19.0323	19.03699	19.0323	0
2021-07-07 12:25:00	19.0457	19.03833	19.0457	0
2021-07-07 12:30:00	19.0323	19.03766	19.0323	0
2021-07-07 12:35:00	19.0323	19.03632	19.0323	0
2021-07-07 12:40:00	19.0323	19.03565	19.0323	0
2021-07-07 12:45:00	19.0323	19.03498	19.0323	0
2021-07-07 12:50:00	19.0257	19.03365	19.0257	0
2021-07-07 12:55:00	19.0323	19.03298	19.0323	0
2021-07-07 13:00:00	19.0323	19.03298	19.0323	0
2021-07-07 13:05:00	19.0323	19.03298	19.0323	0
2021-07-07 13:10:00	19.0323	19.03298	19.0323	0
2021-07-07 13:15:00	19.0323	19.03164	19.0323	0
2021-07-07 13:20:00	19.0257	19.03098	19.0257	0
2021-07-07 13:25:00	19.0257	19.03032	19.0257	0
2021-07-07 13:30:00	19.0257	19.02966	19.0257	0
2021-07-07 13:35:00	19.019	19.02833	19.019	0
2021-07-07 13:40:00	19.019	19.02766	19.019	0
2021-07-07 13:45:00	19.0323	19.02766	19.0323	0
2021-07-07 13:50:00	19.0257	19.027	19.0257	0
2021-07-07 13:55:00	19.019	19.02567	19.019	0
2021-07-07 14:00:00	19.0257	19.02501	19.0257	0
2021-07-07 14:05:00	19.019	19.02368	19.019	0
2021-07-07 14:10:00	19.0257	19.02368	19.0257	0
2021-07-07 14:15:00	19.019	19.02301	19.019	0
2021-07-07 14:20:00	19.019	19.02234	19.019	0
2021-07-07 14:25:00	19.019	19.02234	19.019	0
2021-07-07 14:30:00	19.019	19.02234	19.019	0
2021-07-07 14:35:00	19.019	19.02101	19.019	0
2021-07-07 14:40:00	19.019	19.02034	19.019	0
2021-07-07 14:45:00	19.019	19.02034	19.019	0
2021-07-07 14:50:00	19.019	19.01967	19.019	0
2021-07-07 14:55:00	19.019	19.01967	19.019	0
2021-07-07 15:00:00	19.0123	19.01833	19.0123	0
2021-07-07 15:05:00	19.019	19.01833	19.019	0
2021-07-07 15:10:00	19.0056	19.01699	19.0056	0
2021-07-07 15:15:00	19.019	19.01699	19.019	0
2021-07-07 15:20:00	19.019	19.01699	19.019	0
2021-07-07 15:25:00	19.0123	19.01632	19.0123	0
2021-07-07 15:30:00	19.0123	19.01565	19.0123	0
2021-07-07 15:35:00	19.019	19.01565	19.019	0
2021-07-07 15:40:00	19.0123	19.01498	19.0123	0
2021-07-07 15:45:00	19.0123	19.01431	19.0123	0
2021-07-07 15:50:00	19.0056	19.01364	19.0056	0
2021-07-07 15:55:00	19.0056	19.0123	19.0056	0
2021-07-07 16:00:00	19.0123	19.01297	19.0123	0
2021-07-07 16:05:00	19.0056	19.01163	19.0056	0
2021-07-07 16:10:00	19.0123	19.01096	19.0123	0
2021-07-07 16:15:00	19.0123	19.01096	19.0123	0
2021-07-07 16:20:00	19.0056	19.01029	19.0056	0
2021-07-07 16:25:00	19.0056	19.00895	19.0056	0
2021-07-07 16:30:00	19.0056	19.00828	19.0056	0
2021-07-07 16:35:00	19.0056	19.00761	19.0056	0
2021-07-07 16:40:00	19.0056	19.00761	19.0056	0
2021-07-07 16:45:00	19.0123	19.00828	19.0123	0
2021-07-07 16:50:00	19.0056	19.00761	19.0056	0
2021-07-07 16:55:00	19.0056	19.00761	19.0056	0
2021-07-07 17:00:00	19.0056	19.00694	19.0056	0
2021-07-07 17:05:00	19.0056	19.00627	19.0056	0
2021-07-07 17:10:00	19.0056	19.00627	19.0056	0
2021-07-07 17:15:00	19.0056	19.00627	19.0056	0
2021-07-07 17:20:00	19.0056	19.00627	19.0056	0
2021-07-07 17:25:00	19.0056	19.00627	19.0056	0
2021-07-07 17:30:00	19.0056	19.00627	19.0056	0
2021-07-07 17:35:00	19.0056	19.0056	19.0056	0
2021-07-07 17:40:00	19.0056	19.0056	19.0056	0
2021-07-07 17:45:00	19.0056	19.0056	19.0056	0
2021-07-07 17:50:00	19.019	19.00694	19.019	0
2021-07-07 17:55:00	19.0056	19.00694	19.0056	0
2021-07-07 18:00:00	19.0123	19.00761	19.0123	0
2021-07-07 18:05:00	19.0056	19.00761	19.0056	0
2021-07-07 18:10:00	19.0123	19.00828	19.0123	0
2021-07-07 18:15:00	19.0056	19.00828	19.0056	0
2021-07-07 18:20:00	19.0056	19.00828	19.0056	0
2021-07-07 18:25:00	19.0056	19.00828	19.0056	0
2021-07-07 18:30:00	19.0056	19.00828	19.0056	0
2021-07-07 18:35:00	19.0056	19.00828	19.0056	0
2021-07-07 18:40:00	19.0123	19.00761	19.0123	0
2021-07-07 18:45:00	19.0056	19.00761	19.0056	0
2021-07-07 18:50:00	19.0056	19.00694	19.0056	0
2021-07-07 18:55:00	19.0123	19.00761	19.0123	0
2021-07-07 19:00:00	19.0056	19.00694	19.0056	0
2021-07-07 19:05:00	19.0056	19.00694	19.0056	0
2021-07-07 19:10:00	19.0056	19.00694	19.0056	0
2021-07-07 19:15:00	19.0056	19.00694	19.0056	0
2021-07-07 19:20:00	19.0123	19.00761	19.0123	0
2021-07-07 19:25:00	19.0056	19.00761	19.0056	0
2021-07-07 19:30:00	19.0056	19.00694	19.0056	0
2021-07-07 19:35:00	19.0056	19.00694	19.0056	0
2021-07-07 19:40:00	19.0123	19.00761	19.0123	0
2021-07-07 19:45:00	19.0056	19.00694	19.0056	0
2021-07-07 19:50:00	19.0056	19.00694	19.0056	0
2021-07-07 19:55:00	19.0056	19.00694	19.0056	0
2021-07-07 20:00:00	19.0056	19.00694	19.0056	0
2021-07-07 20:05:00	19.0056	19.00694	19.0056	0
2021-07-07 20:10:00	19.0056	19.00627	19.0056	0
2021-07-07 20:15:00	19.0056	19.00627	19.0056	0
2021-07-07 20:20:00	19.0056	19.00627	19.0056	0
2021-07-07 20:25:00	19.0123	19.00694	19.0123	0
2021-07-07 20:30:00	19.0056	19.00627	19.0056	0
2021-07-07 20:35:00	19.0056	19.00627	19.0056	0
2021-07-07 20:40:00	19.0056	19.00627	19.0056	0
2021-07-07 20:45:00	19.0056	19.00627	19.0056	0
2021-07-07 20:50:00	19.0056	19.00627	19.0056	0
2021-07-07 20:55:00	19.0056	19.00627	19.0056	0
2021-07-07 21:00:00	19.0056	19.00627	19.0056	0
2021-07-07 21:05:00	19.0056	19.00627	19.0056	0
2021-07-07 21:10:00	19.0056	19.00627	19.0056	0
2021-07-07 21:15:00	19.0056	19.0056	19.0056	0
2021-07-07 21:20:00	19.0056	19.0056	19.0056	0
2021-07-07 21:25:00	18.9989	19.00493	18.9989	0
2021-07-07 21:30:00	19.0056	19.00493	19.0056	0
2021-07-07 21:35:00	18.9989	19.00426	18.9989	0
2021-07-07 21:40:00	19.0056	19.00426	19.0056	0
2021-07-07 21:45:00	19.0056	19.00426	19.0056	0
2021-07-07 21:50:00	18.9989	19.00359	18.9989	0
2021-07-07 21:55:00	19.0056	19.00359	19.0056	0
2021-07-07 22:00:00	19.0056	19.00359	19.0056	0
2021-07-07 22:05:00	19.0056	19.00359	19.0056	0
2021-07-07 22:10:00	18.9989	19.00292	18.9989	0
2021-07-07 22:15:00	19.0056	19.00359	19.0056	0
2021-07-07 22:20:00	19.0056	19.00359	19.0056	0
2021-07-07 22:25:00	19.0056	19.00426	19.0056	0
2021-07-07 22:30:00	19.0056	19.00426	19.0056	0
2021-07-07 22:35:00	19.0056	19.00426	19.0056	0
2021-07-07 22:40:00	19.0056	19.00493	19.0056	0
2021-07-07 22:45:00	19.0056	19.00493	19.0056	0
2021-07-07 22:50:00	18.9989	19.00426	18.9989	0
2021-07-07 22:55:00	19.0056	19.00426	19.0056	0
2021-07-07 23:00:00	19.0056	19.00493	19.0056	0
2021-07-07 23:05:00	19.0056	19.00493	19.0056	0
2021-07-07 23:10:00	19.0056	19.00493	19.0056	0
2021-07-07 23:15:00	18.9989	19.00426	18.9989	0
2021-07-07 23:20:00	18.9989	19.00359	18.9989	0
2021-07-07 23:25:00	18.9989	19.00292	18.9989	0
2021-07-07 23:30:00	19.0056	19.00292	19.0056	0
2021-07-07 23:35:00	19.0056	19.00292	19.0056	0
2021-07-07 23:40:00	18.9989	19.00292	18.9989	0
2021-07-07 23:45:00	19.0056	19.00292	19.0056	0
2021-07-07 23:50:00	19.0056	19.00292	19.0056	0
2021-07-07 23:55:00	19.0056	19.00292	19.0056	0
2021-07-08 00:00:00	19.0056	19.00292	19.0056	0
2021-07-08 00:05:00	19.0056	19.00359	19.0056	0
2021-07-08 00:10:00	19.0056	19.00426	19.0056	0
2021-07-08 00:15:00	19.0056	19.00493	19.0056	0
2021-07-08 00:20:00	19.0056	19.00493	19.0056	0
2021-07-08 00:25:00	19.0056	19.00493	19.0056	0
2021-07-08 00:30:00	19.0056	19.0056	19.0056	0
2021-07-08 00:35:00	19.0056	19.0056	19.0056	0
2021-07-08 00:40:00	19.0056	19.0056	19.0056	0
2021-07-08 00:45:00	19.0056	19.0056	19.0056	0
2021-07-08 00:50:00	19.0056	19.0056	19.0056	0
2021-07-08 00:55:00	19.0056	19.0056	19.0056	0
2021-07-08 01:00:00	19.0056	19.0056	19.0056	0
2021-07-08 01:05:00	19.0056	19.0056	19.0056	0
2021-07-08 01:10:00	19.0056	19.0056	19.0056	0
2021-07-08 01:15:00	18.9989	19.00493	18.9989	0
2021-07-08 01:20:00	19.0056	19.00493	19.0056	0
2021-07-08 01:25:00	19.0056	19.00493	19.0056	0
2021-07-08 01:30:00	19.0056	19.00493	19.0056	0
2021-07-08 01:35:00	19.0056	19.00493	19.0056	0
2021-07-08 01:40:00	19.0056	19.00493	19.0056	0
2021-07-08 01:45:00	19.0056	19.00493	19.0056	0
2021-07-08 01:50:00	18.9989	19.00426	18.9989	0
2021-07-08 01:55:00	19.0056	19.00426	19.0056	0
2021-07-08 02:00:00	19.0056	19.00426	19.0056	0
2021-07-08 02:05:00	19.0056	19.00493	19.0056	0
2021-07-08 02:10:00	19.0056	19.00493	19.0056	0
2021-07-08 02:15:00	19.0056	19.00493	19.0056	0
2021-07-08 02:20:00	18.9989	19.00426	18.9989	0
2021-07-08 02:25:00	18.9989	19.00359	18.9989	0
2021-07-08 02:30:00	19.0056	19.00359	19.0056	0
2021-07-08 02:35:00	19.0056	19.00359	19.0056	0
2021-07-08 02:40:00	18.9989	19.00359	18.9989	0
2021-07-08 02:45:00	18.9989	19.00292	18.9989	0
2021-07-08 02:50:00	19.0056	19.00292	19.0056	0
2021-07-08 02:55:00	19.0056	19.00292	19.0056	0
2021-07-08 03:00:00	19.0056	19.00292	19.0056	0
2021-07-08 03:05:00	19.0056	19.00292	19.0056	0
2021-07-08 03:10:00	19.0056	19.00359	19.0056	0
2021-07-08 03:15:00	19.0056	19.00426	19.0056	0
2021-07-08 03:20:00	19.0056	19.00426	19.0056	0
2021-07-08 03:25:00	19.0056	19.00426	19.0056	0
2021-07-08 03:30:00	18.9989	19.00426	18.9989	0
2021-07-08 03:35:00	18.9989	19.00426	18.9989	0
2021-07-08 03:40:00	19.0056	19.00426	19.0056	0
2021-07-08 03:45:00	18.9989	19.00359	18.9989	0
2021-07-08 03:50:00	18.9922	19.00225	18.9922	0
2021-07-08 03:55:00	18.9922	19.00091	18.9922	0
2021-07-08 04:00:00	18.9989	19.00024	18.9989	0
2021-07-08 04:05:00	18.9922	18.9989	18.9922	0
2021-07-08 04:10:00	18.9989	18.99823	18.9989	0
2021-07-08 04:15:00	19.0056	18.99823	19.0056	0
2021-07-08 04:20:00	18.9989	18.99823	18.9989	0
2021-07-08 04:25:00	19.0056	18.9989	19.0056	0
2021-07-08 04:30:00	18.9989	18.99823	18.9989	0
2021-07-08 04:35:00	18.9922	18.99756	18.9922	0
2021-07-08 04:40:00	19.0056	18.9989	19.0056	0
2021-07-08 04:45:00	19.0056	19.00024	19.0056	0
2021-07-08 04:50:00	18.9922	18.99957	18.9922	0
2021-07-08 04:55:00	18.9922	18.99957	18.9922	0
2021-07-08 05:00:00	18.9922	18.9989	18.9922	0
2021-07-08 05:05:00	18.9989	18.99823	18.9989	0
2021-07-08 05:10:00	18.9989	18.99823	18.9989	0
2021-07-08 05:15:00	18.9989	18.99756	18.9989	0
2021-07-08 05:20:00	18.9989	18.99756	18.9989	0
2021-07-08 05:25:00	18.9922	18.99756	18.9922	0
2021-07-08 05:30:00	19.0056	18.99756	19.0056	0
2021-07-08 05:35:00	18.9989	18.99689	18.9989	0
2021-07-08 05:40:00	19.0056	18.99823	19.0056	0
2021-07-08 05:45:00	19.0056	18.99957	19.0056	0
2021-07-08 05:50:00	19.0056	19.00091	19.0056	0
2021-07-08 05:55:00	19.0056	19.00158	19.0056	0
2021-07-08 06:00:00	18.9989	19.00158	18.9989	0
2021-07-08 06:05:00	19.0056	19.00225	19.0056	0
2021-07-08 06:10:00	19.0056	19.00292	19.0056	0
2021-07-08 06:15:00	19.0056	19.00426	19.0056	0
2021-07-08 06:20:00	18.9989	19.00359	18.9989	0
2021-07-08 06:25:00	19.0056	19.00426	19.0056	0
2021-07-08 06:30:00	18.9922	19.00292	18.9922	0
2021-07-08 06:35:00	19.0056	19.00292	19.0056	0
2021-07-08 06:40:00	19.0056	19.00292	19.0056	0
2021-07-08 06:45:00	18.9989	19.00225	18.9989	0
2021-07-08 06:50:00	18.9989	19.00225	18.9989	0
2021-07-08 06:55:00	19.0056	19.00225	19.0056	0
2021-07-08 07:00:00	19.0056	19.00225	19.0056	0
2021-07-08 07:05:00	19.0056	19.00225	19.0056	0
2021-07-08 07:10:00	19.0056	19.00292	19.0056	0
2021-07-08 07:15:00	19.0056	19.00292	19.0056	0
2021-07-08 07:20:00	19.0056	19.00426	19.0056	0
2021-07-08 07:25:00	19.0056	19.00426	19.0056	0
2021-07-08 07:30:00	19.0056	19.00426	19.0056	0
2021-07-08 07:35:00	19.0056	19.00493	19.0056	0
2021-07-08 07:40:00	19.0056	19.0056	19.0056	0
2021-07-08 07:45:00	18.9989	19.00493	18.9989	0
2021-07-08 07:50:00	19.0056	19.00493	19.0056	0
2021-07-08 07:55:00	19.0123	19.0056	19.0123	0
2021-07-08 08:00:00	19.0056	19.0056	19.0056	0
2021-07-08 08:05:00	19.0056	19.0056	19.0056	0
2021-07-08 08:10:00	19.0056	19.0056	19.0056	0
2021-07-08 08:15:00	19.0056	19.0056	19.0056	0
2021-07-08 08:20:00	19.0056	19.0056	19.0056	0
2021-07-08 08:25:00	19.0056	19.0056	19.0056	0
2021-07-08 08:30:00	19.0056	19.0056	19.0056	0
2021-07-08 08:35:00	19.0056	19.00627	19.0056	0
2021-07-08 08:40:00	19.0056	19.00627	19.0056	0
2021-07-08 08:45:00	19.0123	19.00627	19.0123	0
2021-07-08 08:50:00	19.0056	19.00627	19.0056	0
2021-07-08 08:55:00	19.0056	19.00627	19.0056	0
2021-07-08 09:00:00	19.0056	19.00627	19.0056	0
2021-07-08 09:05:00	19.0056	19.00627	19.0056	0
2021-07-08 09:10:00	19.0056	19.00627	19.0056	0
2021-07-08 09:15:00	19.0056	19.00627	19.0056	0
2021-07-08 09:20:00	19.0123	19.00694	19.0123	0
2021-07-08 09:25:00	19.0123	19.00761	19.0123	0
2021-07-08 09:30:00	19.019	19.00895	19.019	0
2021-07-08 09:35:00	19.0123	19.00895	19.0123	0
2021-07-08 09:40:00	19.019	19.01029	19.019	0
2021-07-08 09:45:00	19.019	19.01163	19.019	0
2021-07-08 09:50:00	19.0123	19.0123	19.0123	0
2021-07-08 09:55:00	19.0056	19.0123	19.0056	0
2021-07-08 10:00:00	19.0123	19.01297	19.0123	0
2021-07-08 10:05:00	19.019	19.01431	19.019	0
2021-07-08 10:10:00	19.0123	19.01431	19.0123	0
2021-07-08 10:15:00	19.0123	19.01431	19.0123	0
2021-07-08 10:20:00	19.0123	19.01364	19.0123	0
2021-07-08 10:25:00	19.0123	19.01364	19.0123	0
2021-07-08 10:30:00	19.0123	19.01297	19.0123	0
2021-07-08 10:35:00	19.019	19.01297	19.019	0
2021-07-08 10:40:00	19.019	19.01364	19.019	0
2021-07-08 10:45:00	19.0123	19.01431	19.0123	0
2021-07-08 10:50:00	19.0123	19.01431	19.0123	0
2021-07-08 10:55:00	19.0123	19.01364	19.0123	0
2021-07-08 11:00:00	19.0123	19.01364	19.0123	0
2021-07-08 11:05:00	19.019	19.01431	19.019	0
2021-07-08 11:10:00	19.019	19.01498	19.019	0
2021-07-08 11:15:00	19.0123	19.01498	19.0123	0
2021-07-08 11:20:00	19.0123	19.01498	19.0123	0
2021-07-08 11:25:00	19.0123	19.01431	19.0123	0
2021-07-08 11:30:00	19.019	19.01431	19.019	0
2021-07-08 11:35:00	19.019	19.01498	19.019	0
2021-07-08 11:40:00	19.0123	19.01498	19.0123	0
2021-07-08 11:45:00	19.019	19.01565	19.019	0
2021-07-08 11:50:00	19.019	19.01632	19.019	0
2021-07-08 11:55:00	19.0257	19.01699	19.0257	0
2021-07-08 12:00:00	19.019	19.01699	19.019	0
2021-07-08 12:05:00	19.019	19.01766	19.019	0
2021-07-08 12:10:00	19.0257	19.019	19.0257	0
2021-07-08 12:15:00	19.0257	19.02034	19.0257	0
2021-07-08 12:20:00	19.019	19.02034	19.019	0
2021-07-08 12:25:00	19.019	19.02034	19.019	0
2021-07-08 12:30:00	19.0257	19.02168	19.0257	0
2021-07-08 12:35:00	19.019	19.02168	19.019	0
2021-07-08 12:40:00	19.019	19.02168	19.019	0
2021-07-08 12:45:00	19.0257	19.02168	19.0257	0
2021-07-08 12:50:00	19.0257	19.02235	19.0257	0
2021-07-08 12:55:00	19.0257	19.02302	19.0257	0
2021-07-08 13:00:00	19.0257	19.02302	19.0257	0
2021-07-08 13:05:00	19.0323	19.02368	19.0323	0
2021-07-08 13:10:00	19.0323	19.02501	19.0323	0
2021-07-08 13:15:00	19.0323	19.02634	19.0323	0
2021-07-08 13:20:00	19.0323	19.027	19.0323	0
2021-07-08 13:25:00	19.0257	19.02767	19.0257	0
2021-07-08 13:30:00	19.0323	19.029	19.0323	0
2021-07-08 13:35:00	19.0323	19.02966	19.0323	0
2021-07-08 13:40:00	19.0323	19.03032	19.0323	0
2021-07-08 13:45:00	19.0323	19.03098	19.0323	0
2021-07-08 13:50:00	19.0323	19.03164	19.0323	0
2021-07-08 13:55:00	19.0323	19.03164	19.0323	0
2021-07-08 14:00:00	19.0323	19.03164	19.0323	0
2021-07-08 14:05:00	19.039	19.03231	19.039	0
2021-07-08 14:10:00	19.0323	19.03231	19.0323	0
2021-07-08 14:15:00	19.0323	19.03297	19.0323	0
2021-07-08 14:20:00	19.0323	19.03297	19.0323	0
2021-07-08 14:25:00	19.039	19.03364	19.039	0
2021-07-08 14:30:00	19.039	19.03431	19.039	0
2021-07-08 14:35:00	19.0323	19.03431	19.0323	0
2021-07-08 14:40:00	19.039	19.03498	19.039	0
2021-07-08 14:45:00	19.0457	19.03632	19.0457	0
2021-07-08 14:50:00	19.0457	19.03766	19.0457	0
2021-07-08 14:55:00	19.039	19.03766	19.039	0
2021-07-08 15:00:00	19.039	19.03833	19.039	0
2021-07-08 15:05:00	19.039	19.039	19.039	0
2021-07-08 15:10:00	19.039	19.03967	19.039	0
2021-07-08 15:15:00	19.0524	19.04101	19.0524	0
2021-07-08 15:20:00	19.0524	19.04235	19.0524	0
2021-07-08 15:25:00	19.0457	19.04369	19.0457	0
2021-07-08 15:30:00	19.0457	19.04436	19.0457	0
2021-07-08 15:35:00	19.0457	19.04436	19.0457	0
2021-07-08 15:40:00	19.039	19.04369	19.039	0
2021-07-08 15:45:00	19.0524	19.04503	19.0524	0
2021-07-08 15:50:00	19.0524	19.04637	19.0524	0
2021-07-08 15:55:00	19.0524	19.04771	19.0524	0
2021-07-08 16:00:00	19.0457	19.04838	19.0457	0
2021-07-08 16:05:00	19.039	19.04704	19.039	0
2021-07-08 16:10:00	19.0524	19.04704	19.0524	0
2021-07-08 16:15:00	19.0591	19.04838	19.0591	0
2021-07-08 16:20:00	19.0591	19.04972	19.0591	0
2021-07-08 16:25:00	19.0457	19.04972	19.0457	0
2021-07-08 16:30:00	19.0591	19.05173	19.0591	0
2021-07-08 16:35:00	19.0591	19.0524	19.0591	0
2021-07-08 16:40:00	19.0524	19.0524	19.0524	0
2021-07-08 16:45:00	19.0591	19.05307	19.0591	0
2021-07-08 16:50:00	19.0591	19.05441	19.0591	0
2021-07-08 16:55:00	19.0591	19.05642	19.0591	0
2021-07-08 17:00:00	19.0591	19.05709	19.0591	0
2021-07-08 17:05:00	19.0591	19.05709	19.0591	0
2021-07-08 17:10:00	19.0591	19.05709	19.0591	0
2021-07-08 17:15:00	19.0591	19.05843	19.0591	0
2021-07-08 17:20:00	19.0724	19.05976	19.0724	0
2021-07-08 17:25:00	19.0591	19.05976	19.0591	0
2021-07-08 17:30:00	19.0657	19.06109	19.0657	0
2021-07-08 17:35:00	19.0657	19.06175	19.0657	0
2021-07-08 17:40:00	19.0591	19.06175	19.0591	0
2021-07-08 17:45:00	19.0457	19.06041	19.0457	0
2021-07-08 17:50:00	19.0457	19.05907	19.0457	0
2021-07-08 17:55:00	19.0457	19.05773	19.0457	0
2021-07-08 18:00:00	19.0524	19.05706	19.0524	0
2021-07-08 18:05:00	19.0591	19.05706	19.0591	0
2021-07-08 18:10:00	19.0591	19.05573	19.0591	0
2021-07-08 18:15:00	19.0591	19.05573	19.0591	0
2021-07-08 18:20:00	19.0591	19.05507	19.0591	0
2021-07-08 18:25:00	19.0591	19.05441	19.0591	0
2021-07-08 18:30:00	19.0591	19.05441	19.0591	0
2021-07-08 18:35:00	19.0791	19.05775	19.0791	0
2021-07-08 18:40:00	19.0724	19.06042	19.0724	0
2021-07-08 18:45:00	19.0657	19.06242	19.0657	0
2021-07-08 18:50:00	19.0657	19.06375	19.0657	0
2021-07-08 18:55:00	19.0657	19.06441	19.0657	0
2021-07-08 19:00:00	19.0657	19.06507	19.0657	0
2021-07-08 19:05:00	19.0591	19.06507	19.0591	0
2021-07-08 19:10:00	19.0657	19.06573	19.0657	0
2021-07-08 19:15:00	19.0591	19.06573	19.0591	0
2021-07-08 19:20:00	19.0591	19.06573	19.0591	0
2021-07-08 19:25:00	19.0724	19.06506	19.0724	0
2021-07-08 19:30:00	19.0724	19.06506	19.0724	0
2021-07-08 19:35:00	19.0858	19.06707	19.0858	0
2021-07-08 19:40:00	19.0724	19.06774	19.0724	0
2021-07-08 19:45:00	19.0724	19.06841	19.0724	0
2021-07-08 19:50:00	19.0724	19.06908	19.0724	0
2021-07-08 19:55:00	19.0791	19.07108	19.0791	0
2021-07-08 20:00:00	19.0724	19.07175	19.0724	0
2021-07-08 20:05:00	19.0657	19.07241	19.0657	0
2021-07-08 20:10:00	19.0657	19.07307	19.0657	0
2021-07-08 20:15:00	19.0724	19.07307	19.0724	0
2021-07-08 20:20:00	19.0591	19.07174	19.0591	0
2021-07-08 20:25:00	19.0591	19.06907	19.0591	0
2021-07-08 20:30:00	19.0591	19.06774	19.0591	0
2021-07-08 20:35:00	19.0457	19.06507	19.0457	0
2021-07-08 20:40:00	19.0724	19.06507	19.0724	0
2021-07-08 20:45:00	19.0724	19.0644	19.0724	0
2021-07-08 20:50:00	19.0724	19.0644	19.0724	0
2021-07-08 20:55:00	19.0591	19.06374	19.0591	0
2021-07-08 21:00:00	19.0591	19.06308	19.0591	0
2021-07-08 21:05:00	19.0657	19.06241	19.0657	0
2021-07-08 21:10:00	19.0724	19.06374	19.0724	0
2021-07-08 21:15:00	19.0657	19.0644	19.0657	0
2021-07-08 21:20:00	19.0657	19.06506	19.0657	0
2021-07-08 21:25:00	19.0591	19.0664	19.0591	0
2021-07-08 21:30:00	19.0724	19.0664	19.0724	0
2021-07-08 21:35:00	19.0657	19.06573	19.0657	0
2021-07-08 21:40:00	19.0657	19.06506	19.0657	0
2021-07-08 21:45:00	19.0724	19.06639	19.0724	0
2021-07-08 21:50:00	19.0657	19.06705	19.0657	0
2021-07-08 21:55:00	19.0724	19.06772	19.0724	0
2021-07-08 22:00:00	19.0591	19.06639	19.0591	0
2021-07-08 22:05:00	19.0591	19.06573	19.0591	0
2021-07-08 22:10:00	19.0657	19.06573	19.0657	0
2021-07-08 22:15:00	19.0591	19.06573	19.0591	0
2021-07-08 22:20:00	19.0657	19.06506	19.0657	0
2021-07-08 22:25:00	19.0657	19.06506	19.0657	0
2021-07-08 22:30:00	19.0657	19.06506	19.0657	0
2021-07-08 22:35:00	19.0591	19.06373	19.0591	0
2021-07-08 22:40:00	19.0524	19.0624	19.0524	0
2021-07-08 22:45:00	19.0591	19.06107	19.0591	0
2021-07-08 22:50:00	19.0591	19.06107	19.0591	0
2021-07-08 22:55:00	19.0657	19.06173	19.0657	0
2021-07-08 23:00:00	19.0591	19.06107	19.0591	0
2021-07-08 23:05:00	19.0591	19.06107	19.0591	0
2021-07-08 23:10:00	19.0591	19.06041	19.0591	0
2021-07-08 23:15:00	19.0724	19.06108	19.0724	0
2021-07-08 23:20:00	19.0724	19.06175	19.0724	0
2021-07-08 23:25:00	19.0724	19.06308	19.0724	0
2021-07-08 23:30:00	19.0591	19.06375	19.0591	0
2021-07-08 23:35:00	19.0657	19.06441	19.0657	0
2021-07-08 23:40:00	19.0657	19.06507	19.0657	0
2021-07-08 23:45:00	19.0657	19.06507	19.0657	0
2021-07-08 23:50:00	19.0591	19.06507	19.0591	0
2021-07-08 23:55:00	19.0657	19.06573	19.0657	0
2021-07-09 00:00:00	19.0657	19.06639	19.0657	0
2021-07-09 00:05:00	19.0724	19.06639	19.0724	0
2021-07-09 00:10:00	19.0791	19.06706	19.0791	0
2021-07-09 00:15:00	19.0657	19.06639	19.0657	0
2021-07-09 00:20:00	19.0591	19.06639	19.0591	0
2021-07-09 00:25:00	19.0657	19.06639	19.0657	0
2021-07-09 00:30:00	19.0724	19.06706	19.0724	0
2021-07-09 00:35:00	19.0591	19.0664	19.0591	0
2021-07-09 00:40:00	19.0657	19.06706	19.0657	0
2021-07-09 00:45:00	19.0591	19.0664	19.0591	0
2021-07-09 00:50:00	19.0724	19.06707	19.0724	0
2021-07-09 00:55:00	19.0724	19.06707	19.0724	0
2021-07-09 01:00:00	19.0724	19.0664	19.0724	0
2021-07-09 01:05:00	19.0657	19.0664	19.0657	0
2021-07-09 01:10:00	19.0524	19.06573	19.0524	0
2021-07-09 01:15:00	19.0591	19.06507	19.0591	0
2021-07-09 01:20:00	19.0591	19.06374	19.0591	0
2021-07-09 01:25:00	19.0591	19.06374	19.0591	0
2021-07-09 01:30:00	19.0591	19.06308	19.0591	0
2021-07-09 01:35:00	19.0591	19.06308	19.0591	0
2021-07-09 01:40:00	19.0591	19.06175	19.0591	0
2021-07-09 01:45:00	19.0524	19.05975	19.0524	0
2021-07-09 01:50:00	19.0524	19.05775	19.0524	0
2021-07-09 01:55:00	19.0524	19.05642	19.0524	0
2021-07-09 02:00:00	19.0524	19.05642	19.0524	0
2021-07-09 02:05:00	19.0524	19.05575	19.0524	0
2021-07-09 02:10:00	19.0524	19.05508	19.0524	0
2021-07-09 02:15:00	19.039	19.05307	19.039	0
2021-07-09 02:20:00	19.0524	19.0524	19.0524	0
2021-07-09 02:25:00	19.0524	19.05173	19.0524	0
2021-07-09 02:30:00	19.0524	19.05106	19.0524	0
2021-07-09 02:35:00	19.0591	19.05173	19.0591	0
2021-07-09 02:40:00	19.0524	19.05173	19.0524	0
2021-07-09 02:45:00	19.0591	19.0524	19.0591	0
2021-07-09 02:50:00	19.0524	19.0524	19.0524	0
2021-07-09 02:55:00	19.0524	19.0524	19.0524	0
2021-07-09 03:00:00	19.0591	19.05307	19.0591	0
2021-07-09 03:05:00	19.0591	19.05508	19.0591	0
2021-07-09 03:10:00	19.0524	19.05508	19.0524	0
2021-07-09 03:15:00	19.0457	19.05441	19.0457	0
2021-07-09 03:20:00	19.0524	19.05441	19.0524	0
2021-07-09 03:25:00	19.0591	19.05441	19.0591	0
2021-07-09 03:30:00	19.0591	19.05508	19.0591	0
2021-07-09 03:35:00	19.0591	19.05508	19.0591	0
2021-07-09 03:40:00	19.0524	19.05508	19.0524	0
2021-07-09 03:45:00	19.0457	19.05441	19.0457	0
2021-07-09 03:50:00	19.0524	19.05374	19.0524	0
2021-07-09 03:55:00	19.0591	19.05374	19.0591	0
2021-07-09 04:00:00	19.0591	19.05441	19.0591	0
2021-07-09 04:05:00	19.0591	19.05575	19.0591	0
2021-07-09 04:10:00	19.0524	19.05575	19.0524	0
2021-07-09 04:15:00	19.0591	19.05575	19.0591	0
2021-07-09 04:20:00	19.0591	19.05575	19.0591	0
2021-07-09 04:25:00	19.0591	19.05575	19.0591	0
2021-07-09 04:30:00	19.0591	19.05642	19.0591	0
2021-07-09 04:35:00	19.0524	19.05709	19.0524	0
2021-07-09 04:40:00	19.0591	19.05776	19.0591	0
2021-07-09 04:45:00	19.0591	19.05776	19.0591	0
2021-07-09 04:50:00	19.0591	19.05776	19.0591	0
2021-07-09 04:55:00	19.0524	19.05709	19.0524	0
2021-07-09 05:00:00	19.0524	19.05709	19.0524	0
2021-07-09 05:05:00	19.0591	19.05709	19.0591	0
2021-07-09 05:10:00	19.0524	19.05642	19.0524	0
2021-07-09 05:15:00	19.0591	19.05642	19.0591	0
2021-07-09 05:20:00	19.0524	19.05575	19.0524	0
2021-07-09 05:25:00	19.0591	19.05642	19.0591	0
2021-07-09 05:30:00	19.0524	19.05575	19.0524	0
2021-07-09 05:35:00	19.0524	19.05508	19.0524	0
2021-07-09 05:40:00	19.0591	19.05508	19.0591	0
2021-07-09 05:45:00	19.0591	19.05575	19.0591	0
2021-07-09 05:50:00	19.0524	19.05575	19.0524	0
2021-07-09 05:55:00	19.0591	19.05575	19.0591	0
2021-07-09 06:00:00	19.0591	19.05642	19.0591	0
2021-07-09 06:05:00	19.0657	19.05708	19.0657	0
2021-07-09 06:10:00	19.0591	19.05775	19.0591	0
2021-07-09 06:15:00	19.0591	19.05775	19.0591	0
2021-07-09 06:20:00	19.0457	19.05708	19.0457	0
2021-07-09 06:25:00	19.0591	19.05775	19.0591	0
2021-07-09 06:30:00	19.0524	19.05708	19.0524	0
2021-07-09 06:35:00	19.0591	19.05708	19.0591	0
2021-07-09 06:40:00	19.0591	19.05775	19.0591	0
2021-07-09 06:45:00	19.0591	19.05775	19.0591	0
2021-07-09 06:50:00	19.0524	19.05708	19.0524	0
2021-07-09 06:55:00	19.0591	19.05642	19.0591	0
2021-07-09 07:00:00	19.0591	19.05642	19.0591	0
2021-07-09 07:05:00	19.0591	19.05642	19.0591	0
2021-07-09 07:10:00	19.0591	19.05776	19.0591	0
2021-07-09 07:15:00	19.0591	19.05776	19.0591	0
2021-07-09 07:20:00	19.0591	19.05843	19.0591	0
2021-07-09 07:25:00	19.0591	19.05843	19.0591	0
2021-07-09 07:30:00	19.0524	19.05776	19.0524	0
2021-07-09 07:35:00	19.0591	19.05776	19.0591	0
2021-07-09 07:40:00	19.0591	19.05843	19.0591	0
2021-07-09 07:45:00	19.0591	19.05843	19.0591	0
2021-07-09 07:50:00	19.0591	19.05843	19.0591	0
2021-07-09 07:55:00	19.0591	19.05843	19.0591	0
2021-07-09 08:00:00	19.0657	19.05909	19.0657	0
2021-07-09 08:05:00	19.0591	19.05909	19.0591	0
2021-07-09 08:10:00	19.0657	19.05975	19.0657	0
2021-07-09 08:15:00	19.0591	19.05975	19.0591	0
2021-07-09 08:20:00	19.0591	19.06042	19.0591	0
2021-07-09 08:25:00	19.0724	19.06175	19.0724	0
2021-07-09 08:30:00	19.0724	19.06308	19.0724	0
2021-07-09 08:35:00	19.0657	19.06374	19.0657	0
2021-07-09 08:40:00	19.0657	19.0644	19.0657	0
2021-07-09 08:45:00	19.0657	19.06506	19.0657	0
2021-07-09 08:50:00	19.0724	19.06573	19.0724	0
2021-07-09 08:55:00	19.0591	19.06573	19.0591	0
2021-07-09 09:00:00	19.0591	19.06507	19.0591	0
2021-07-09 09:05:00	19.0724	19.0664	19.0724	0
2021-07-09 09:10:00	19.0724	19.06773	19.0724	0
2021-07-09 09:15:00	19.0657	19.06706	19.0657	0
2021-07-09 09:20:00	19.0724	19.06706	19.0724	0
2021-07-09 09:25:00	19.0657	19.06706	19.0657	0
2021-07-09 09:30:00	19.0724	19.06773	19.0724	0
2021-07-09 09:35:00	19.0791	19.06907	19.0791	0
2021-07-09 09:40:00	19.0724	19.06907	19.0724	0
2021-07-09 09:45:00	19.0657	19.06973	19.0657	0
2021-07-09 09:50:00	19.0791	19.07173	19.0791	0
2021-07-09 09:55:00	19.0724	19.07173	19.0724	0
2021-07-09 10:00:00	19.0724	19.07173	19.0724	0
2021-07-09 10:05:00	19.0724	19.0724	19.0724	0
2021-07-09 10:10:00	19.0791	19.07307	19.0791	0
2021-07-09 10:15:00	19.0858	19.07508	19.0858	0
2021-07-09 10:20:00	19.0791	19.07575	19.0791	0
2021-07-09 10:25:00	19.0791	19.07575	19.0791	0
2021-07-09 10:30:00	19.0791	19.07642	19.0791	0
2021-07-09 10:35:00	19.0724	19.07709	19.0724	0
2021-07-09 10:40:00	19.0791	19.07709	19.0791	0
2021-07-09 10:45:00	19.0791	19.07776	19.0791	0
2021-07-09 10:50:00	19.0724	19.07776	19.0724	0
2021-07-09 10:55:00	19.0724	19.07776	19.0724	0
2021-07-09 11:00:00	19.0724	19.07709	19.0724	0
2021-07-09 11:05:00	19.0858	19.07709	19.0858	0
2021-07-09 11:10:00	19.0791	19.07709	19.0791	0
2021-07-09 11:15:00	19.0724	19.07642	19.0724	0
2021-07-09 11:20:00	19.0791	19.07642	19.0791	0
2021-07-09 11:25:00	19.0724	19.07642	19.0724	0
2021-07-09 11:30:00	19.0791	19.07642	19.0791	0
2021-07-09 11:35:00	19.0791	19.07642	19.0791	0
2021-07-09 11:40:00	19.0858	19.07776	19.0858	0
2021-07-09 11:45:00	19.0791	19.07843	19.0791	0
2021-07-09 11:50:00	19.0724	19.07843	19.0724	0
2021-07-09 11:55:00	19.0724	19.07709	19.0724	0
2021-07-09 12:00:00	19.0791	19.07709	19.0791	0
2021-07-09 12:05:00	19.0724	19.07709	19.0724	0
2021-07-09 12:10:00	19.0791	19.07709	19.0791	0
2021-07-09 12:15:00	19.0791	19.07776	19.0791	0
2021-07-09 12:20:00	19.0858	19.07843	19.0858	0
2021-07-09 12:25:00	19.0724	19.07776	19.0724	0
2021-07-09 12:30:00	19.0791	19.07709	19.0791	0
2021-07-09 12:35:00	19.0858	19.07776	19.0858	0
2021-07-09 12:40:00	19.0858	19.0791	19.0858	0
2021-07-09 12:45:00	19.0791	19.07977	19.0791	0
2021-07-09 12:50:00	19.0791	19.07977	19.0791	0
2021-07-09 12:55:00	19.0724	19.07977	19.0724	0
2021-07-09 13:00:00	19.0791	19.07977	19.0791	0
2021-07-09 13:05:00	19.0858	19.08044	19.0858	0
2021-07-09 13:10:00	19.0858	19.08044	19.0858	0
2021-07-09 13:15:00	19.0858	19.08178	19.0858	0
2021-07-09 13:20:00	19.0858	19.08245	19.0858	0
2021-07-09 13:25:00	19.0858	19.08245	19.0858	0
2021-07-09 13:30:00	19.0791	19.08178	19.0791	0
2021-07-09 13:35:00	19.0791	19.08178	19.0791	0
2021-07-09 13:40:00	19.0791	19.08178	19.0791	0
2021-07-09 13:45:00	19.0791	19.08245	19.0791	0
2021-07-09 13:50:00	19.0858	19.08312	19.0858	0
2021-07-09 13:55:00	19.0858	19.08312	19.0858	0
2021-07-09 14:00:00	19.0858	19.08312	19.0858	0
2021-07-09 14:05:00	19.0858	19.08312	19.0858	0
2021-07-09 14:10:00	19.0858	19.08312	19.0858	0
2021-07-09 14:15:00	19.0858	19.08312	19.0858	0
2021-07-09 14:20:00	19.0858	19.08379	19.0858	0
2021-07-09 14:25:00	19.0858	19.08446	19.0858	0
2021-07-09 14:30:00	19.0858	19.08513	19.0858	0
2021-07-09 14:35:00	19.0858	19.0858	19.0858	0
2021-07-09 14:40:00	19.0858	19.0858	19.0858	0
2021-07-09 14:45:00	19.0858	19.0858	19.0858	0
2021-07-09 14:50:00	19.0858	19.0858	19.0858	0
2021-07-09 14:55:00	19.0858	19.0858	19.0858	0
2021-07-09 15:00:00	19.0858	19.0858	19.0858	0
2021-07-09 15:05:00	19.0924	19.08646	19.0924	0
2021-07-09 15:10:00	19.0858	19.08646	19.0858	0
2021-07-09 15:15:00	19.0858	19.08646	19.0858	0
2021-07-09 15:20:00	19.0858	19.08646	19.0858	0
2021-07-09 15:25:00	19.0924	19.08712	19.0924	0
2021-07-09 15:30:00	19.0858	19.08712	19.0858	0
2021-07-09 15:35:00	19.0924	19.08778	19.0924	0
2021-07-09 15:40:00	19.0858	19.08778	19.0858	0
2021-07-09 15:45:00	19.0791	19.08711	19.0791	0
2021-07-09 15:50:00	19.0858	19.08711	19.0858	0
2021-07-09 15:55:00	19.0858	19.08645	19.0858	0
2021-07-09 16:00:00	19.0858	19.08645	19.0858	0
2021-07-09 16:05:00	19.0858	19.08645	19.0858	0
2021-07-09 16:10:00	19.0858	19.08645	19.0858	0
2021-07-09 16:15:00	19.0858	19.08579	19.0858	0
2021-07-09 16:20:00	19.0924	19.08645	19.0924	0
2021-07-09 16:25:00	19.0858	19.08579	19.0858	0
2021-07-09 16:30:00	19.0858	19.08579	19.0858	0
2021-07-09 16:35:00	19.0791	19.08579	19.0791	0
2021-07-09 16:40:00	19.0858	19.08579	19.0858	0
2021-07-09 16:45:00	19.0791	19.08512	19.0791	0
2021-07-09 16:50:00	19.0858	19.08512	19.0858	0
2021-07-09 16:55:00	19.0858	19.08512	19.0858	0
2021-07-09 17:00:00	19.0791	19.08445	19.0791	0
2021-07-09 17:05:00	19.0858	19.08445	19.0858	0
2021-07-09 17:10:00	19.0924	19.08445	19.0924	0
2021-07-09 17:15:00	19.0858	19.08445	19.0858	0
2021-07-09 17:20:00	19.0858	19.08445	19.0858	0
2021-07-09 17:25:00	19.0791	19.08445	19.0791	0
2021-07-09 17:30:00	19.0858	19.08445	19.0858	0
2021-07-09 17:35:00	19.0858	19.08512	19.0858	0
2021-07-09 17:40:00	19.0858	19.08512	19.0858	0
2021-07-09 17:45:00	19.0791	19.08445	19.0791	0
2021-07-09 17:50:00	19.0858	19.08512	19.0858	0
2021-07-09 17:55:00	19.0858	19.08512	19.0858	0
2021-07-09 18:00:00	19.0791	19.08379	19.0791	0
2021-07-09 18:05:00	19.0858	19.08379	19.0858	0
2021-07-09 18:10:00	19.0924	19.08445	19.0924	0
2021-07-09 18:15:00	19.0858	19.08512	19.0858	0
2021-07-09 18:20:00	19.0858	19.08512	19.0858	0
2021-07-09 18:25:00	19.0858	19.08512	19.0858	0
2021-07-09 18:30:00	19.0791	19.08445	19.0791	0
2021-07-09 18:35:00	19.0858	19.08512	19.0858	0
2021-07-09 18:40:00	19.0858	19.08512	19.0858	0
2021-07-09 18:45:00	19.0791	19.08445	19.0791	0
2021-07-09 18:50:00	19.0858	19.08512	19.0858	0
2021-07-09 18:55:00	19.0858	19.08512	19.0858	0
2021-07-09 19:00:00	19.0791	19.08379	19.0791	0
2021-07-09 19:05:00	19.0791	19.08312	19.0791	0
2021-07-09 19:10:00	19.0858	19.08312	19.0858	0
2021-07-09 19:15:00	19.0858	19.08312	19.0858	0
2021-07-09 19:20:00	19.0791	19.08312	19.0791	0
2021-07-09 19:25:00	19.0791	19.08245	19.0791	0
2021-07-09 19:30:00	19.0858	19.08245	19.0858	0
2021-07-09 19:35:00	19.0858	19.08312	19.0858	0
2021-07-09 19:40:00	19.0791	19.08245	19.0791	0
2021-07-09 19:45:00	19.0791	19.08178	19.0791	0
2021-07-09 19:50:00	19.0858	19.08245	19.0858	0
2021-07-09 19:55:00	19.0791	19.08245	19.0791	0
2021-07-09 20:00:00	19.0858	19.08245	19.0858	0
2021-07-09 20:05:00	19.0724	19.08111	19.0724	0
2021-07-09 20:10:00	19.0724	19.08044	19.0724	0
2021-07-09 20:15:00	19.0724	19.07977	19.0724	0
2021-07-09 20:20:00	19.0724	19.07843	19.0724	0
2021-07-09 20:25:00	19.0791	19.07776	19.0791	0
2021-07-09 20:30:00	19.0724	19.07709	19.0724	0
2021-07-09 20:35:00	19.0724	19.07642	19.0724	0
2021-07-09 20:40:00	19.0724	19.07508	19.0724	0
2021-07-09 20:45:00	19.0724	19.07441	19.0724	0
2021-07-09 20:50:00	19.0724	19.07307	19.0724	0
2021-07-09 20:55:00	19.0791	19.07374	19.0791	0
2021-07-09 21:00:00	19.0724	19.07374	19.0724	0
2021-07-09 21:05:00	19.0791	19.07441	19.0791	0
2021-07-09 21:10:00	19.0724	19.07441	19.0724	0
2021-07-09 21:15:00	19.0657	19.07307	19.0657	0
2021-07-09 21:20:00	19.0724	19.07307	19.0724	0
2021-07-09 21:25:00	19.0724	19.07307	19.0724	0
2021-07-09 21:30:00	19.0791	19.07374	19.0791	0
2021-07-09 21:35:00	19.0724	19.07374	19.0724	0
2021-07-09 21:40:00	19.0724	19.07374	19.0724	0
2021-07-09 21:45:00	19.0657	19.0724	19.0657	0
2021-07-09 21:50:00	19.0657	19.07173	19.0657	0
2021-07-09 21:55:00	19.0657	19.07039	19.0657	0
2021-07-09 22:00:00	19.0657	19.06972	19.0657	0
2021-07-09 22:05:00	19.0724	19.07039	19.0724	0
2021-07-09 22:10:00	19.0724	19.07039	19.0724	0
2021-07-09 22:15:00	19.0657	19.06972	19.0657	0
2021-07-09 22:20:00	19.0724	19.06905	19.0724	0
2021-07-09 22:25:00	19.0657	19.06838	19.0657	0
2021-07-09 22:30:00	19.0724	19.06838	19.0724	0
2021-07-09 22:35:00	19.0724	19.06905	19.0724	0
2021-07-09 22:40:00	19.0724	19.06972	19.0724	0
2021-07-09 22:45:00	19.0657	19.06972	19.0657	0
2021-07-09 22:50:00	19.0724	19.07039	19.0724	0
2021-07-09 22:55:00	19.0657	19.06972	19.0657	0
2021-07-09 23:00:00	19.0591	19.06839	19.0591	0
2021-07-09 23:05:00	19.0591	19.06773	19.0591	0
2021-07-09 23:10:00	19.0657	19.06706	19.0657	0
2021-07-09 23:15:00	19.0724	19.06773	19.0724	0
2021-07-09 23:20:00	19.0724	19.06773	19.0724	0
2021-07-09 23:25:00	19.0591	19.0664	19.0591	0
2021-07-09 23:30:00	19.0724	19.0664	19.0724	0
2021-07-09 23:35:00	19.0657	19.0664	19.0657	0
2021-07-09 23:40:00	19.0724	19.0664	19.0724	0
2021-07-09 23:45:00	19.0657	19.0664	19.0657	0
2021-07-09 23:50:00	19.0657	19.06706	19.0657	0
2021-07-09 23:55:00	19.0657	19.06772	19.0657	0
2021-07-10 00:00:00	19.0724	19.06839	19.0724	0
2021-07-10 00:05:00	19.0591	19.06706	19.0591	0
2021-07-10 00:10:00	19.0657	19.06639	19.0657	0
2021-07-10 00:15:00	19.0591	19.06639	19.0591	0
2021-07-10 00:20:00	19.0591	19.06506	19.0591	0
2021-07-10 00:25:00	19.0657	19.06506	19.0657	0
2021-07-10 00:30:00	19.0657	19.06439	19.0657	0
2021-07-10 00:35:00	19.0657	19.06439	19.0657	0
2021-07-10 00:40:00	19.0591	19.06373	19.0591	0
2021-07-10 00:45:00	19.0591	19.06307	19.0591	0
2021-07-10 00:50:00	19.0657	19.0624	19.0657	0
2021-07-10 00:55:00	19.0591	19.0624	19.0591	0
2021-07-10 01:00:00	19.0591	19.06174	19.0591	0
2021-07-10 01:05:00	19.0591	19.06174	19.0591	0
2021-07-10 01:10:00	19.0591	19.06174	19.0591	0
2021-07-10 01:15:00	19.0591	19.06108	19.0591	0
2021-07-10 01:20:00	19.0524	19.05975	19.0524	0
2021-07-10 01:25:00	19.0524	19.05842	19.0524	0
2021-07-10 01:30:00	19.0591	19.05842	19.0591	0
2021-07-10 01:35:00	19.0591	19.05842	19.0591	0
2021-07-10 01:40:00	19.0591	19.05776	19.0591	0
2021-07-10 01:45:00	19.0524	19.05709	19.0524	0
2021-07-10 01:50:00	19.0591	19.05709	19.0591	0
2021-07-10 01:55:00	19.0524	19.05642	19.0524	0
2021-07-10 02:00:00	19.0591	19.05642	19.0591	0
2021-07-10 02:05:00	19.0524	19.05575	19.0524	0
2021-07-10 02:10:00	19.0591	19.05642	19.0591	0
2021-07-10 02:15:00	19.0524	19.05642	19.0524	0
2021-07-10 02:20:00	19.0524	19.05575	19.0524	0
2021-07-10 02:25:00	19.0457	19.05441	19.0457	0
2021-07-10 02:30:00	19.0524	19.05374	19.0524	0
2021-07-10 02:35:00	19.0524	19.05374	19.0524	0
2021-07-10 02:40:00	19.0591	19.05374	19.0591	0
2021-07-10 02:45:00	19.0524	19.05374	19.0524	0
2021-07-10 02:50:00	19.0591	19.05374	19.0591	0
2021-07-10 02:55:00	19.0591	19.05441	19.0591	0
2021-07-10 03:00:00	19.0591	19.05441	19.0591	0
2021-07-10 03:05:00	19.0524	19.05441	19.0524	0
2021-07-10 03:10:00	19.0591	19.05508	19.0591	0
2021-07-10 03:15:00	19.0591	19.05642	19.0591	0
2021-07-10 03:20:00	19.0591	19.05709	19.0591	0
2021-07-10 03:25:00	19.0591	19.05776	19.0591	0
2021-07-10 03:30:00	19.0457	19.05642	19.0457	0
2021-07-10 03:35:00	19.0457	19.05575	19.0457	0
2021-07-10 03:40:00	19.0591	19.05575	19.0591	0
2021-07-10 03:45:00	19.0524	19.05508	19.0524	0
2021-07-10 03:50:00	19.0591	19.05508	19.0591	0
2021-07-10 03:55:00	19.0591	19.05575	19.0591	0
2021-07-10 04:00:00	19.0457	19.05441	19.0457	0
2021-07-10 04:05:00	19.0524	19.05374	19.0524	0
2021-07-10 04:10:00	19.0524	19.05307	19.0524	0
2021-07-10 04:15:00	19.0457	19.05173	19.0457	0
2021-07-10 04:20:00	19.0524	19.0524	19.0524	0
2021-07-10 04:25:00	19.0457	19.0524	19.0457	0
2021-07-10 04:30:00	19.0524	19.05173	19.0524	0
2021-07-10 04:35:00	19.0524	19.05173	19.0524	0
2021-07-10 04:40:00	19.0457	19.05039	19.0457	0
2021-07-10 04:45:00	19.0457	19.04905	19.0457	0
2021-07-10 04:50:00	19.0457	19.04905	19.0457	0
2021-07-10 04:55:00	19.0457	19.04838	19.0457	0
2021-07-10 05:00:00	19.0457	19.04771	19.0457	0
2021-07-10 05:05:00	19.039	19.04704	19.039	0
2021-07-10 05:10:00	19.0457	19.04637	19.0457	0
2021-07-10 05:15:00	19.0457	19.04637	19.0457	0
2021-07-10 05:20:00	19.0457	19.0457	19.0457	0
2021-07-10 05:25:00	19.0457	19.04503	19.0457	0
2021-07-10 05:30:00	19.039	19.04436	19.039	0
2021-07-10 05:35:00	19.039	19.04369	19.039	0
2021-07-10 05:40:00	19.0457	19.04369	19.0457	0
2021-07-10 05:45:00	19.0457	19.04369	19.0457	0
2021-07-10 05:50:00	19.0591	19.04503	19.0591	0
2021-07-10 05:55:00	19.0524	19.04637	19.0524	0
2021-07-10 06:00:00	19.0457	19.04637	19.0457	0
2021-07-10 06:05:00	19.0524	19.04704	19.0524	0
2021-07-10 06:10:00	19.0457	19.04704	19.0457	0
2021-07-10 06:15:00	19.0457	19.04704	19.0457	0
2021-07-10 06:20:00	19.0457	19.04771	19.0457	0
2021-07-10 06:25:00	19.0457	19.04838	19.0457	0
2021-07-10 06:30:00	19.0457	19.04838	19.0457	0
2021-07-10 06:35:00	19.0524	19.04905	19.0524	0
2021-07-10 06:40:00	19.0457	19.04771	19.0457	0
2021-07-10 06:45:00	19.0591	19.04838	19.0591	0
2021-07-10 06:50:00	19.0524	19.04905	19.0524	0
2021-07-10 06:55:00	19.0591	19.04972	19.0591	0
2021-07-10 07:00:00	19.0524	19.05039	19.0524	0
2021-07-10 07:05:00	19.0524	19.05106	19.0524	0
2021-07-10 07:10:00	19.0591	19.0524	19.0591	0
2021-07-10 07:15:00	19.0524	19.05307	19.0524	0
2021-07-10 07:20:00	19.0591	19.05441	19.0591	0
2021-07-10 07:25:00	19.0591	19.05508	19.0591	0
2021-07-10 07:30:00	19.0591	19.05642	19.0591	0
2021-07-10 07:35:00	19.0591	19.05642	19.0591	0
2021-07-10 07:40:00	19.0591	19.05709	19.0591	0
2021-07-10 07:45:00	19.0524	19.05642	19.0524	0
2021-07-10 07:50:00	19.0524	19.05642	19.0524	0
2021-07-10 07:55:00	19.0591	19.05709	19.0591	0
2021-07-10 08:00:00	19.0591	19.05709	19.0591	0
2021-07-10 08:05:00	19.0591	19.05776	19.0591	0
2021-07-10 08:10:00	19.0591	19.05776	19.0591	0
2021-07-10 08:15:00	19.0591	19.05776	19.0591	0
2021-07-10 08:20:00	19.0591	19.05776	19.0591	0
2021-07-10 08:25:00	19.0724	19.05909	19.0724	0
2021-07-10 08:30:00	19.0657	19.05975	19.0657	0
2021-07-10 08:35:00	19.0591	19.06042	19.0591	0
2021-07-10 08:40:00	19.0657	19.06175	19.0657	0
2021-07-10 08:45:00	19.0657	19.06241	19.0657	0
2021-07-10 08:50:00	19.0657	19.06307	19.0657	0
2021-07-10 08:55:00	19.0591	19.06307	19.0591	0
2021-07-10 09:00:00	19.0591	19.06307	19.0591	0
2021-07-10 09:05:00	19.0657	19.06373	19.0657	0
2021-07-10 09:10:00	19.0591	19.06373	19.0591	0
2021-07-10 09:15:00	19.0591	19.0624	19.0591	0
2021-07-10 09:20:00	19.0724	19.06307	19.0724	0
2021-07-10 09:25:00	19.0591	19.06307	19.0591	0
2021-07-10 09:30:00	19.0657	19.06307	19.0657	0
2021-07-10 09:35:00	19.0724	19.06374	19.0724	0
2021-07-10 09:40:00	19.0657	19.06374	19.0657	0
2021-07-10 09:45:00	19.0591	19.06374	19.0591	0
2021-07-10 09:50:00	19.0591	19.06374	19.0591	0
2021-07-10 09:55:00	19.0657	19.06374	19.0657	0
2021-07-10 10:00:00	19.0724	19.06507	19.0724	0
2021-07-10 10:05:00	19.0724	19.0664	19.0724	0
2021-07-10 10:10:00	19.0724	19.0664	19.0724	0
2021-07-10 10:15:00	19.0724	19.06773	19.0724	0
2021-07-10 10:20:00	19.0791	19.06907	19.0791	0
2021-07-10 10:25:00	19.0791	19.06974	19.0791	0
2021-07-10 10:30:00	19.0724	19.07041	19.0724	0
2021-07-10 10:35:00	19.0724	19.07174	19.0724	0
2021-07-10 10:40:00	19.0724	19.07307	19.0724	0
2021-07-10 10:45:00	19.0724	19.07374	19.0724	0
2021-07-10 10:50:00	19.0724	19.07374	19.0724	0
2021-07-10 10:55:00	19.0791	19.07441	19.0791	0
2021-07-10 11:00:00	19.0724	19.07441	19.0724	0
2021-07-10 11:05:00	19.0724	19.07441	19.0724	0
2021-07-10 11:10:00	19.0791	19.07441	19.0791	0
2021-07-10 11:15:00	19.0791	19.07441	19.0791	0
2021-07-10 11:20:00	19.0724	19.07441	19.0724	0
2021-07-10 11:25:00	19.0791	19.07508	19.0791	0
2021-07-10 11:30:00	19.0724	19.07508	19.0724	0
2021-07-10 11:35:00	19.0724	19.07508	19.0724	0
2021-07-10 11:40:00	19.0791	19.07575	19.0791	0
2021-07-10 11:45:00	19.0724	19.07508	19.0724	0
2021-07-10 11:50:00	19.0858	19.07642	19.0858	0
2021-07-10 11:55:00	19.0791	19.07709	19.0791	0
2021-07-10 12:00:00	19.0724	19.07642	19.0724	0
2021-07-10 12:05:00	19.0791	19.07642	19.0791	0
2021-07-10 12:10:00	19.0791	19.07709	19.0791	0
2021-07-10 12:15:00	19.0858	19.07776	19.0858	0
2021-07-10 12:20:00	19.0791	19.07843	19.0791	0
2021-07-10 12:25:00	19.0858	19.07977	19.0858	0
2021-07-10 12:30:00	19.0791	19.07977	19.0791	0
2021-07-10 12:35:00	19.0858	19.08111	19.0858	0
2021-07-10 12:40:00	19.0724	19.07977	19.0724	0
2021-07-10 12:45:00	19.0858	19.08044	19.0858	0
2021-07-10 12:50:00	19.0858	19.08178	19.0858	0
2021-07-10 12:55:00	19.0858	19.08245	19.0858	0
2021-07-10 13:00:00	19.0858	19.08312	19.0858	0
2021-07-10 13:05:00	19.0858	19.08312	19.0858	0
2021-07-10 13:10:00	19.0791	19.08312	19.0791	0
2021-07-10 13:15:00	19.0858	19.08312	19.0858	0
2021-07-10 13:20:00	19.0858	19.08379	19.0858	0
2021-07-10 13:25:00	19.0858	19.08379	19.0858	0
2021-07-10 13:30:00	19.0858	19.08513	19.0858	0
2021-07-10 13:35:00	19.0858	19.08513	19.0858	0
2021-07-10 13:40:00	19.0858	19.08513	19.0858	0
2021-07-10 13:45:00	19.0924	19.08579	19.0924	0
2021-07-10 13:50:00	19.0858	19.08579	19.0858	0
2021-07-10 13:55:00	19.0858	19.08579	19.0858	0
2021-07-10 14:00:00	19.0858	19.08646	19.0858	0
2021-07-10 14:05:00	19.0858	19.08646	19.0858	0
2021-07-10 14:10:00	19.0858	19.08646	19.0858	0
2021-07-10 14:15:00	19.0858	19.08646	19.0858	0
2021-07-10 14:20:00	19.0858	19.08646	19.0858	0
2021-07-10 14:25:00	19.0858	19.08646	19.0858	0
2021-07-10 14:30:00	19.0858	19.08646	19.0858	0
2021-07-10 14:35:00	19.0858	19.0858	19.0858	0
2021-07-10 14:40:00	19.0858	19.0858	19.0858	0
2021-07-10 14:45:00	19.0924	19.08646	19.0924	0
2021-07-10 14:50:00	19.0991	19.08779	19.0991	0
2021-07-10 14:55:00	19.0858	19.08779	19.0858	0
2021-07-10 15:00:00	19.0858	19.08779	19.0858	0
2021-07-10 15:05:00	19.0858	19.08779	19.0858	0
2021-07-10 15:10:00	19.0924	19.08845	19.0924	0
2021-07-10 15:15:00	19.0858	19.08845	19.0858	0
2021-07-10 15:20:00	19.0924	19.08911	19.0924	0
2021-07-10 15:25:00	19.0924	19.08977	19.0924	0
2021-07-10 15:30:00	19.0858	19.08977	19.0858	0
2021-07-10 15:35:00	19.0924	19.08977	19.0924	0
2021-07-10 15:40:00	19.0991	19.08977	19.0991	0
2021-07-10 15:45:00	19.0858	19.08977	19.0858	0
2021-07-10 15:50:00	19.0924	19.09043	19.0924	0
2021-07-10 15:55:00	19.0924	19.09109	19.0924	0
2021-07-10 16:00:00	19.0858	19.09043	19.0858	0
2021-07-10 16:05:00	19.0858	19.09043	19.0858	0
2021-07-10 16:10:00	19.0924	19.09043	19.0924	0
2021-07-10 16:15:00	19.0924	19.09043	19.0924	0
2021-07-10 16:20:00	19.0924	19.09109	19.0924	0
2021-07-10 16:25:00	19.0991	19.09176	19.0991	0
2021-07-10 16:30:00	19.0924	19.09109	19.0924	0
2021-07-10 16:35:00	19.0924	19.09175	19.0924	0
2021-07-10 16:40:00	19.0924	19.09175	19.0924	0
2021-07-10 16:45:00	19.0924	19.09175	19.0924	0
2021-07-10 16:50:00	19.0924	19.09241	19.0924	0
2021-07-10 16:55:00	19.0991	19.09374	19.0991	0
2021-07-10 17:00:00	19.0991	19.09441	19.0991	0
2021-07-10 17:05:00	19.0991	19.09508	19.0991	0
2021-07-10 17:10:00	19.0924	19.09508	19.0924	0
2021-07-10 17:15:00	19.0991	19.09508	19.0991	0
2021-07-10 17:20:00	19.0991	19.09575	19.0991	0
2021-07-10 17:25:00	19.0991	19.09642	19.0991	0
2021-07-10 17:30:00	19.0924	19.09642	19.0924	0
2021-07-10 17:35:00	19.1058	19.09776	19.1058	0
2021-07-10 17:40:00	19.0991	19.09843	19.0991	0
2021-07-10 17:45:00	19.1058	19.0991	19.1058	0
2021-07-10 17:50:00	19.0991	19.0991	19.0991	0
2021-07-10 17:55:00	19.0991	19.0991	19.0991	0
2021-07-10 18:00:00	19.0991	19.09977	19.0991	0
2021-07-10 18:05:00	19.1125	19.10111	19.1125	0
2021-07-10 18:10:00	19.0991	19.10111	19.0991	0
2021-07-10 18:15:00	19.0991	19.10111	19.0991	0
2021-07-10 18:20:00	19.0991	19.10178	19.0991	0
2021-07-10 18:25:00	19.1058	19.10178	19.1058	0
2021-07-10 18:30:00	19.1058	19.10245	19.1058	0
2021-07-10 18:35:00	19.1058	19.10245	19.1058	0
2021-07-10 18:40:00	19.0991	19.10245	19.0991	0
2021-07-10 18:45:00	19.0991	19.10245	19.0991	0
2021-07-10 18:50:00	19.1058	19.10312	19.1058	0
2021-07-10 18:55:00	19.1125	19.10312	19.1125	0
2021-07-10 19:00:00	19.1058	19.10379	19.1058	0
2021-07-10 19:05:00	19.1058	19.10446	19.1058	0
2021-07-10 19:10:00	19.0991	19.10446	19.0991	0
2021-07-10 19:15:00	19.1058	19.10446	19.1058	0
2021-07-10 19:20:00	19.1125	19.10513	19.1125	0
2021-07-10 19:25:00	19.1058	19.10513	19.1058	0
2021-07-10 19:30:00	19.1058	19.1058	19.1058	0
2021-07-10 19:35:00	19.1058	19.10647	19.1058	0
2021-07-10 19:40:00	19.1058	19.10647	19.1058	0
2021-07-10 19:45:00	19.1058	19.1058	19.1058	0
2021-07-10 19:50:00	19.1058	19.1058	19.1058	0
2021-07-10 19:55:00	19.1125	19.10647	19.1125	0
2021-07-10 20:00:00	19.1125	19.10781	19.1125	0
2021-07-10 20:05:00	19.1058	19.10781	19.1058	0
2021-07-10 20:10:00	19.1058	19.10714	19.1058	0
2021-07-10 20:15:00	19.1125	19.10781	19.1125	0
2021-07-10 20:20:00	19.0991	19.10714	19.0991	0
2021-07-10 20:25:00	19.0991	19.10647	19.0991	0
2021-07-10 20:30:00	19.1125	19.10714	19.1125	0
2021-07-10 20:35:00	19.0991	19.10647	19.0991	0
2021-07-10 20:40:00	19.1125	19.10714	19.1125	0
2021-07-10 20:45:00	19.1125	19.10714	19.1125	0
2021-07-10 20:50:00	19.1058	19.10647	19.1058	0
2021-07-10 20:55:00	19.1058	19.10647	19.1058	0
2021-07-10 21:00:00	19.1125	19.10714	19.1125	0
2021-07-10 21:05:00	19.1125	19.10714	19.1125	0
2021-07-10 21:10:00	19.1058	19.10781	19.1058	0
2021-07-10 21:15:00	19.1125	19.10915	19.1125	0
2021-07-10 21:20:00	19.1058	19.10848	19.1058	0
2021-07-10 21:25:00	19.1058	19.10915	19.1058	0
2021-07-10 21:30:00	19.1058	19.10848	19.1058	0
2021-07-10 21:35:00	19.1125	19.10848	19.1125	0
2021-07-10 21:40:00	19.1058	19.10848	19.1058	0
2021-07-10 21:45:00	19.1125	19.10915	19.1125	0
2021-07-10 21:50:00	19.1058	19.10848	19.1058	0
2021-07-10 21:55:00	19.1125	19.10848	19.1125	0
2021-07-10 22:00:00	19.1125	19.10915	19.1125	0
2021-07-10 22:05:00	19.1125	19.10915	19.1125	0
2021-07-10 22:10:00	19.1125	19.10982	19.1125	0
2021-07-10 22:15:00	19.1125	19.11049	19.1125	0
2021-07-10 22:20:00	19.1125	19.11116	19.1125	0
2021-07-10 22:25:00	19.1058	19.11049	19.1058	0
2021-07-10 22:30:00	19.1125	19.11116	19.1125	0
2021-07-10 22:35:00	19.1125	19.11116	19.1125	0
2021-07-10 22:40:00	19.1125	19.11183	19.1125	0
2021-07-10 22:45:00	19.1058	19.11116	19.1058	0
2021-07-10 22:50:00	19.1125	19.11116	19.1125	0
2021-07-10 22:55:00	19.1125	19.11116	19.1125	0
2021-07-10 23:00:00	19.1125	19.11116	19.1125	0
2021-07-10 23:05:00	19.1125	19.11116	19.1125	0
2021-07-10 23:10:00	19.1125	19.11116	19.1125	0
2021-07-10 23:15:00	19.1058	19.11116	19.1058	0
2021-07-10 23:20:00	19.1058	19.11049	19.1058	0
2021-07-10 23:25:00	19.1058	19.10982	19.1058	0
2021-07-10 23:30:00	19.1125	19.10982	19.1125	0
2021-07-10 23:35:00	19.1125	19.11049	19.1125	0
2021-07-10 23:40:00	19.1125	19.11049	19.1125	0
2021-07-10 23:45:00	19.1058	19.10982	19.1058	0
2021-07-10 23:50:00	19.0991	19.10848	19.0991	0
2021-07-10 23:55:00	19.1058	19.10781	19.1058	0
2021-07-11 00:00:00	19.1058	19.10714	19.1058	0
2021-07-11 00:05:00	19.1058	19.10714	19.1058	0
2021-07-11 00:10:00	19.1125	19.10781	19.1125	0
2021-07-11 00:15:00	19.1058	19.10781	19.1058	0
2021-07-11 00:20:00	19.1125	19.10781	19.1125	0
2021-07-11 00:25:00	19.1125	19.10781	19.1125	0
2021-07-11 00:30:00	19.1125	19.10781	19.1125	0
2021-07-11 00:35:00	19.1125	19.10848	19.1125	0
2021-07-11 00:40:00	19.1125	19.10982	19.1125	0
2021-07-11 00:45:00	19.1125	19.11049	19.1125	0
2021-07-11 00:50:00	19.1058	19.11049	19.1058	0
2021-07-11 00:55:00	19.1125	19.11116	19.1125	0
2021-07-11 01:00:00	19.1125	19.11116	19.1125	0
2021-07-11 01:05:00	19.1058	19.11116	19.1058	0
2021-07-11 01:10:00	19.1125	19.11116	19.1125	0
2021-07-11 01:15:00	19.1125	19.11116	19.1125	0
2021-07-11 01:20:00	19.1058	19.11049	19.1058	0
2021-07-11 01:25:00	19.1125	19.11049	19.1125	0
2021-07-11 01:30:00	19.1125	19.11049	19.1125	0
2021-07-11 01:35:00	19.1125	19.11049	19.1125	0
2021-07-11 01:40:00	19.1125	19.11116	19.1125	0
2021-07-11 01:45:00	19.1125	19.11116	19.1125	0
2021-07-11 01:50:00	19.1125	19.11116	19.1125	0
2021-07-11 01:55:00	19.1125	19.11183	19.1125	0
2021-07-11 02:00:00	19.1125	19.11183	19.1125	0
2021-07-11 02:05:00	19.1058	19.11116	19.1058	0
2021-07-11 02:10:00	19.1058	19.11116	19.1058	0
2021-07-11 02:15:00	19.1125	19.11116	19.1125	0
2021-07-11 02:20:00	19.1125	19.11116	19.1125	0
2021-07-11 02:25:00	19.1125	19.11116	19.1125	0
2021-07-11 02:30:00	19.1125	19.11116	19.1125	0
2021-07-11 02:35:00	19.1125	19.11116	19.1125	0
2021-07-11 02:40:00	19.1125	19.11116	19.1125	0
2021-07-11 02:45:00	19.1125	19.11116	19.1125	0
2021-07-11 02:50:00	19.1125	19.11116	19.1125	0
2021-07-11 02:55:00	19.1125	19.11183	19.1125	0
2021-07-11 03:00:00	19.1125	19.1125	19.1125	0
2021-07-11 03:05:00	19.1125	19.1125	19.1125	0
2021-07-11 03:10:00	19.1125	19.1125	19.1125	0
2021-07-11 03:15:00	19.1058	19.11183	19.1058	0
2021-07-11 03:20:00	19.1125	19.11183	19.1125	0
2021-07-11 03:25:00	19.1125	19.11183	19.1125	0
2021-07-11 03:30:00	19.1125	19.11183	19.1125	0
2021-07-11 03:35:00	19.1125	19.11183	19.1125	0
2021-07-11 03:40:00	19.1058	19.11116	19.1058	0
2021-07-11 03:45:00	19.1192	19.11183	19.1192	0
2021-07-11 03:50:00	19.1125	19.11183	19.1125	0
2021-07-11 03:55:00	19.1125	19.11183	19.1125	0
2021-07-11 04:00:00	19.1125	19.11183	19.1125	0
2021-07-11 04:05:00	19.1125	19.1125	19.1125	0
2021-07-11 04:10:00	19.1125	19.1125	19.1125	0
2021-07-11 04:15:00	19.1125	19.1125	19.1125	0
2021-07-11 04:20:00	19.1125	19.1125	19.1125	0
2021-07-11 04:25:00	19.1125	19.1125	19.1125	0
2021-07-11 04:30:00	19.1058	19.1125	19.1058	0
2021-07-11 04:35:00	19.1125	19.11183	19.1125	0
2021-07-11 04:40:00	19.1058	19.11116	19.1058	0
2021-07-11 04:45:00	19.1125	19.11116	19.1125	0
2021-07-11 04:50:00	19.1058	19.11049	19.1058	0
2021-07-11 04:55:00	19.1125	19.11049	19.1125	0
2021-07-11 05:00:00	19.1125	19.11049	19.1125	0
2021-07-11 05:05:00	19.1125	19.11049	19.1125	0
2021-07-11 05:10:00	19.1125	19.11049	19.1125	0
2021-07-11 05:15:00	19.1058	19.10982	19.1058	0
2021-07-11 05:20:00	19.1125	19.11049	19.1125	0
2021-07-11 05:25:00	19.1125	19.11049	19.1125	0
2021-07-11 05:30:00	19.1125	19.11116	19.1125	0
2021-07-11 05:35:00	19.0991	19.10982	19.0991	0
2021-07-11 05:40:00	19.0991	19.10915	19.0991	0
2021-07-11 05:45:00	19.1125	19.10915	19.1125	0
2021-07-11 05:50:00	19.1058	19.10848	19.1058	0
2021-07-11 05:55:00	19.1125	19.10848	19.1125	0
2021-07-11 06:00:00	19.1125	19.10848	19.1125	0
2021-07-11 06:05:00	19.1125	19.10915	19.1125	0
2021-07-11 06:10:00	19.1058	19.10848	19.1058	0
2021-07-11 06:15:00	19.0991	19.10714	19.0991	0
2021-07-11 06:20:00	19.0991	19.1058	19.0991	0
2021-07-11 06:25:00	19.1058	19.10647	19.1058	0
2021-07-11 06:30:00	19.1058	19.10714	19.1058	0
2021-07-11 06:35:00	19.1125	19.10714	19.1125	0
2021-07-11 06:40:00	19.1058	19.10714	19.1058	0
2021-07-11 06:45:00	19.1192	19.10781	19.1192	0
2021-07-11 06:50:00	19.1125	19.10781	19.1125	0
2021-07-11 06:55:00	19.1058	19.10714	19.1058	0
2021-07-11 07:00:00	19.0991	19.10647	19.0991	0
2021-07-11 07:05:00	19.1058	19.10714	19.1058	0
2021-07-11 07:10:00	19.1125	19.10848	19.1125	0
2021-07-11 07:15:00	19.1058	19.10848	19.1058	0
2021-07-11 07:20:00	19.1125	19.10915	19.1125	0
2021-07-11 07:25:00	19.1125	19.10915	19.1125	0
2021-07-11 07:30:00	19.1125	19.10982	19.1125	0
2021-07-11 07:35:00	19.1125	19.10915	19.1125	0
2021-07-11 07:40:00	19.1125	19.10915	19.1125	0
2021-07-11 07:45:00	19.1192	19.11049	19.1192	0
2021-07-11 07:50:00	19.1125	19.11183	19.1125	0
2021-07-11 07:55:00	19.1192	19.11317	19.1192	0
2021-07-11 08:00:00	19.1125	19.11317	19.1125	0
2021-07-11 08:05:00	19.1125	19.11384	19.1125	0
2021-07-11 08:10:00	19.1192	19.11451	19.1192	0
2021-07-11 08:15:00	19.1259	19.11585	19.1259	0
2021-07-11 08:20:00	19.1192	19.11652	19.1192	0
2021-07-11 08:25:00	19.1259	19.11786	19.1259	0
2021-07-11 08:30:00	19.1259	19.1192	19.1259	0
2021-07-11 08:35:00	19.1192	19.1192	19.1192	0
2021-07-11 08:40:00	19.1125	19.1192	19.1125	0
2021-07-11 08:45:00	19.1125	19.11853	19.1125	0
2021-07-11 08:50:00	19.1192	19.1192	19.1192	0
2021-07-11 08:55:00	19.1192	19.11987	19.1192	0
2021-07-11 09:00:00	19.1125	19.1192	19.1125	0
2021-07-11 09:05:00	19.1259	19.1192	19.1259	0
2021-07-11 09:10:00	19.1259	19.11987	19.1259	0
2021-07-11 09:15:00	19.1259	19.11987	19.1259	0
2021-07-11 09:20:00	19.1259	19.11987	19.1259	0
2021-07-11 09:25:00	19.1325	19.1212	19.1325	0
2021-07-11 09:30:00	19.1325	19.1232	19.1325	0
2021-07-11 09:35:00	19.1259	19.12454	19.1259	0
2021-07-11 09:40:00	19.1325	19.12587	19.1325	0
2021-07-11 09:45:00	19.1325	19.1272	19.1325	0
2021-07-11 09:50:00	19.1259	19.12854	19.1259	0
2021-07-11 09:55:00	19.1259	19.12854	19.1259	0
2021-07-11 10:00:00	19.1259	19.12854	19.1259	0
2021-07-11 10:05:00	19.1325	19.1292	19.1325	0
2021-07-11 10:10:00	19.1325	19.12986	19.1325	0
2021-07-11 10:15:00	19.1325	19.12986	19.1325	0
2021-07-11 10:20:00	19.1259	19.1292	19.1259	0
2021-07-11 10:25:00	19.1192	19.12853	19.1192	0
2021-07-11 10:30:00	19.1259	19.12787	19.1259	0
2021-07-11 10:35:00	19.1259	19.12721	19.1259	0
2021-07-11 10:40:00	19.1325	19.12787	19.1325	0
2021-07-11 10:45:00	19.1325	19.12853	19.1325	0
2021-07-11 10:50:00	19.1392	19.12986	19.1392	0
2021-07-11 10:55:00	19.1259	19.1292	19.1259	0
2021-07-11 11:00:00	19.1392	19.12987	19.1392	0
2021-07-11 11:05:00	19.1325	19.12987	19.1325	0
2021-07-11 11:10:00	19.1325	19.13053	19.1325	0
2021-07-11 11:15:00	19.1325	19.13186	19.1325	0
2021-07-11 11:20:00	19.1392	19.13319	19.1392	0
2021-07-11 11:25:00	19.1392	19.13452	19.1392	0
2021-07-11 11:30:00	19.1392	19.13519	19.1392	0
2021-07-11 11:35:00	19.1392	19.13586	19.1392	0
2021-07-11 11:40:00	19.1325	19.13519	19.1325	0
2021-07-11 11:45:00	19.1392	19.13652	19.1392	0
2021-07-11 11:50:00	19.1392	19.13652	19.1392	0
2021-07-11 11:55:00	19.1392	19.13719	19.1392	0
2021-07-11 12:00:00	19.1392	19.13786	19.1392	0
2021-07-11 12:05:00	19.1392	19.13853	19.1392	0
2021-07-11 12:10:00	19.1526	19.13987	19.1526	0
2021-07-11 12:15:00	19.1459	19.14054	19.1459	0
2021-07-11 12:20:00	19.1392	19.14054	19.1392	0
2021-07-11 12:25:00	19.1392	19.14054	19.1392	0
2021-07-11 12:30:00	19.1392	19.14121	19.1392	0
2021-07-11 12:35:00	19.1526	19.14255	19.1526	0
2021-07-11 12:40:00	19.1459	19.14322	19.1459	0
2021-07-11 12:45:00	19.1526	19.14456	19.1526	0
2021-07-11 12:50:00	19.1459	19.14523	19.1459	0
2021-07-11 12:55:00	19.1593	19.14724	19.1593	0
2021-07-11 13:00:00	19.1526	19.14724	19.1526	0
2021-07-11 13:05:00	19.1526	19.14791	19.1526	0
2021-07-11 13:10:00	19.1526	19.14925	19.1526	0
2021-07-11 13:15:00	19.1593	19.15126	19.1593	0
2021-07-11 13:20:00	19.1526	19.1526	19.1526	0
2021-07-11 13:25:00	19.1526	19.1526	19.1526	0
2021-07-11 13:30:00	19.1593	19.15394	19.1593	0
2021-07-11 13:35:00	19.1526	19.15394	19.1526	0
2021-07-11 13:40:00	19.1526	19.15461	19.1526	0
2021-07-11 13:45:00	19.1593	19.15461	19.1593	0
2021-07-11 13:50:00	19.1659	19.15594	19.1659	0
2021-07-11 13:55:00	19.1593	19.15661	19.1593	0
2021-07-11 14:00:00	19.1593	19.15728	19.1593	0
2021-07-11 14:05:00	19.1659	19.15794	19.1659	0
2021-07-11 14:10:00	19.1659	19.15927	19.1659	0
2021-07-11 14:15:00	19.1659	19.1606	19.1659	0
2021-07-11 14:20:00	19.1659	19.16126	19.1659	0
2021-07-11 14:25:00	19.1659	19.16259	19.1659	0
2021-07-11 14:30:00	19.1659	19.16392	19.1659	0
2021-07-11 14:35:00	19.1659	19.16458	19.1659	0
2021-07-11 14:40:00	19.1659	19.16458	19.1659	0
2021-07-11 14:45:00	19.1659	19.16524	19.1659	0
2021-07-11 14:50:00	19.1659	19.1659	19.1659	0
2021-07-11 14:55:00	19.1726	19.16657	19.1726	0
2021-07-11 15:00:00	19.1659	19.16657	19.1659	0
2021-07-11 15:05:00	19.1659	19.16657	19.1659	0
2021-07-11 15:10:00	19.1726	19.16724	19.1726	0
2021-07-11 15:15:00	19.1726	19.16791	19.1726	0
2021-07-11 15:20:00	19.1793	19.16925	19.1793	0
2021-07-11 15:25:00	19.1793	19.17059	19.1793	0
2021-07-11 15:30:00	19.186	19.1726	19.186	0
2021-07-11 15:35:00	19.1726	19.17327	19.1726	0
2021-07-11 15:40:00	19.1793	19.17461	19.1793	0
2021-07-11 15:45:00	19.1793	19.17528	19.1793	0
2021-07-11 15:50:00	19.1726	19.17595	19.1726	0
2021-07-11 15:55:00	19.1793	19.17729	19.1793	0
2021-07-11 16:00:00	19.1793	19.17796	19.1793	0
2021-07-11 16:05:00	19.1793	19.17863	19.1793	0
2021-07-11 16:10:00	19.1793	19.17863	19.1793	0
2021-07-11 16:15:00	19.1793	19.17863	19.1793	0
2021-07-11 16:20:00	19.1726	19.17729	19.1726	0
2021-07-11 16:25:00	19.1793	19.17796	19.1793	0
2021-07-11 16:30:00	19.1793	19.17796	19.1793	0
2021-07-11 16:35:00	19.1793	19.17796	19.1793	0
2021-07-11 16:40:00	19.1793	19.17863	19.1793	0
2021-07-11 16:45:00	19.186	19.1793	19.186	0
2021-07-11 16:50:00	19.186	19.17997	19.186	0
2021-07-11 16:55:00	19.1793	19.17997	19.1793	0
2021-07-11 17:00:00	19.1793	19.17997	19.1793	0
2021-07-11 17:05:00	19.1793	19.17997	19.1793	0
2021-07-11 17:10:00	19.1793	19.18064	19.1793	0
2021-07-11 17:15:00	19.1793	19.18064	19.1793	0
2021-07-11 17:20:00	19.1793	19.18064	19.1793	0
2021-07-11 17:25:00	19.186	19.18131	19.186	0
2021-07-11 17:30:00	19.186	19.18198	19.186	0
2021-07-11 17:35:00	19.1793	19.18131	19.1793	0
2021-07-11 17:40:00	19.1793	19.18064	19.1793	0
2021-07-11 17:45:00	19.1793	19.18064	19.1793	0
2021-07-11 17:50:00	19.1793	19.18064	19.1793	0
2021-07-11 17:55:00	19.186	19.18131	19.186	0
2021-07-11 18:00:00	19.1793	19.18131	19.1793	0
2021-07-11 18:05:00	19.1793	19.18131	19.1793	0
2021-07-11 18:10:00	19.1793	19.18131	19.1793	0
2021-07-11 18:15:00	19.1793	19.18064	19.1793	0
2021-07-11 18:20:00	19.1793	19.17997	19.1793	0
2021-07-11 18:25:00	19.1793	19.17997	19.1793	0
2021-07-11 18:30:00	19.1793	19.17997	19.1793	0
2021-07-11 18:35:00	19.1793	19.17997	19.1793	0
2021-07-11 18:40:00	19.1793	19.17997	19.1793	0
2021-07-11 18:45:00	19.1726	19.17863	19.1726	0
2021-07-11 18:50:00	19.186	19.1793	19.186	0
2021-07-11 18:55:00	19.1927	19.18064	19.1927	0
2021-07-11 19:00:00	19.186	19.18131	19.186	0
2021-07-11 19:05:00	19.1726	19.18064	19.1726	0
2021-07-11 19:10:00	19.1793	19.18064	19.1793	0
2021-07-11 19:15:00	19.1793	19.18064	19.1793	0
2021-07-11 19:20:00	19.186	19.18131	19.186	0
2021-07-11 19:25:00	19.1793	19.18131	19.1793	0
2021-07-11 19:30:00	19.186	19.18198	19.186	0
2021-07-11 19:35:00	19.186	19.18332	19.186	0
2021-07-11 19:40:00	19.1793	19.18265	19.1793	0
2021-07-11 19:45:00	19.1793	19.18131	19.1793	0
2021-07-11 19:50:00	19.1793	19.18064	19.1793	0
2021-07-11 19:55:00	19.1793	19.18131	19.1793	0
2021-07-11 20:00:00	19.186	19.18198	19.186	0
2021-07-11 20:05:00	19.1793	19.18198	19.1793	0
2021-07-11 20:10:00	19.1793	19.18131	19.1793	0
2021-07-11 20:15:00	19.186	19.18198	19.186	0
2021-07-11 20:20:00	19.186	19.18198	19.186	0
2021-07-11 20:25:00	19.1793	19.18131	19.1793	0
2021-07-11 20:30:00	19.1793	19.18131	19.1793	0
2021-07-11 20:35:00	19.1793	19.18131	19.1793	0
2021-07-11 20:40:00	19.1793	19.18131	19.1793	0
2021-07-11 20:45:00	19.186	19.18198	19.186	0
2021-07-11 20:50:00	19.1793	19.18131	19.1793	0
2021-07-11 20:55:00	19.1793	19.18131	19.1793	0
2021-07-11 21:00:00	19.186	19.18198	19.186	0
2021-07-11 21:05:00	19.1659	19.17997	19.1659	0
2021-07-11 21:10:00	19.1793	19.1793	19.1793	0
2021-07-11 21:15:00	19.1793	19.1793	19.1793	0
2021-07-11 21:20:00	19.1793	19.1793	19.1793	0
2021-07-11 21:25:00	19.1793	19.1793	19.1793	0
2021-07-11 21:30:00	19.1793	19.1793	19.1793	0
2021-07-11 21:35:00	19.1793	19.17863	19.1793	0
2021-07-11 21:40:00	19.1726	19.17796	19.1726	0
2021-07-11 21:45:00	19.1793	19.17796	19.1793	0
2021-07-11 21:50:00	19.186	19.17796	19.186	0
2021-07-11 21:55:00	19.186	19.17997	19.186	0
2021-07-11 22:00:00	19.186	19.18064	19.186	0
2021-07-11 22:05:00	19.1793	19.18064	19.1793	0
2021-07-11 22:10:00	19.1793	19.18064	19.1793	0
2021-07-11 22:15:00	19.1793	19.18064	19.1793	0
2021-07-11 22:20:00	19.1793	19.18064	19.1793	0
2021-07-11 22:25:00	19.1793	19.18064	19.1793	0
2021-07-11 22:30:00	19.1793	19.18131	19.1793	0
2021-07-11 22:35:00	19.186	19.18198	19.186	0
2021-07-11 22:40:00	19.1793	19.18131	19.1793	0
2021-07-11 22:45:00	19.1927	19.18198	19.1927	0
2021-07-11 22:50:00	19.1793	19.18131	19.1793	0
2021-07-11 22:55:00	19.1793	19.18131	19.1793	0
2021-07-11 23:00:00	19.1793	19.18131	19.1793	0
2021-07-11 23:05:00	19.1793	19.18131	19.1793	0
2021-07-11 23:10:00	19.1793	19.18131	19.1793	0
2021-07-11 23:15:00	19.1793	19.18131	19.1793	0
2021-07-11 23:20:00	19.186	19.18198	19.186	0
2021-07-11 23:25:00	19.1793	19.18131	19.1793	0
2021-07-11 23:30:00	19.1793	19.18131	19.1793	0
2021-07-11 23:35:00	19.1793	19.17997	19.1793	0
2021-07-11 23:40:00	19.1793	19.17997	19.1793	0
2021-07-11 23:45:00	19.1793	19.17997	19.1793	0
2021-07-11 23:50:00	19.1793	19.17997	19.1793	0
2021-07-11 23:55:00	19.1726	19.1793	19.1726	0
2021-07-12 00:00:00	19.1793	19.1793	19.1793	0
2021-07-12 00:05:00	19.1793	19.1793	19.1793	0
2021-07-12 00:10:00	19.1726	19.17796	19.1726	0
2021-07-12 00:15:00	19.1659	19.17662	19.1659	0
2021-07-12 00:20:00	19.1793	19.17662	19.1793	0
2021-07-12 00:25:00	19.1793	19.17662	19.1793	0
2021-07-12 00:30:00	19.1793	19.17662	19.1793	0
2021-07-12 00:35:00	19.1793	19.17662	19.1793	0
2021-07-12 00:40:00	19.1726	19.17595	19.1726	0
2021-07-12 00:45:00	19.1793	19.17662	19.1793	0
2021-07-12 00:50:00	19.186	19.17729	19.186	0
2021-07-12 00:55:00	19.1793	19.17729	19.1793	0
2021-07-12 01:00:00	19.1793	19.17796	19.1793	0
2021-07-12 01:05:00	19.1726	19.17863	19.1726	0
2021-07-12 01:10:00	19.1726	19.17796	19.1726	0
2021-07-12 01:15:00	19.1726	19.17729	19.1726	0
2021-07-12 01:20:00	19.1726	19.17662	19.1726	0
2021-07-12 01:25:00	19.1793	19.17662	19.1793	0
2021-07-12 01:30:00	19.1793	19.17729	19.1793	0
2021-07-12 01:35:00	19.1793	19.17729	19.1793	0
2021-07-12 01:40:00	19.1793	19.17662	19.1793	0
2021-07-12 01:45:00	19.1726	19.17595	19.1726	0
2021-07-12 01:50:00	19.1659	19.17461	19.1659	0
2021-07-12 01:55:00	19.1793	19.17528	19.1793	0
2021-07-12 02:00:00	19.1793	19.17595	19.1793	0
2021-07-12 02:05:00	19.1726	19.17595	19.1726	0
2021-07-12 02:10:00	19.1726	19.17595	19.1726	0
2021-07-12 02:15:00	19.1726	19.17528	19.1726	0
2021-07-12 02:20:00	19.1726	19.17461	19.1726	0
2021-07-12 02:25:00	19.1726	19.17394	19.1726	0
2021-07-12 02:30:00	19.1726	19.17327	19.1726	0
2021-07-12 02:35:00	19.1726	19.17327	19.1726	0
2021-07-12 02:40:00	19.1726	19.17394	19.1726	0
2021-07-12 02:45:00	19.1793	19.17394	19.1793	0
2021-07-12 02:50:00	19.1726	19.17327	19.1726	0
2021-07-12 02:55:00	19.1726	19.17327	19.1726	0
2021-07-12 03:00:00	19.1726	19.17327	19.1726	0
2021-07-12 03:05:00	19.1659	19.1726	19.1659	0
2021-07-12 03:10:00	19.1726	19.1726	19.1726	0
2021-07-12 03:15:00	19.1659	19.17193	19.1659	0
2021-07-12 03:20:00	19.1726	19.17193	19.1726	0
2021-07-12 03:25:00	19.1726	19.17193	19.1726	0
2021-07-12 03:30:00	19.1726	19.17193	19.1726	0
2021-07-12 03:35:00	19.1793	19.17193	19.1793	0
2021-07-12 03:40:00	19.1726	19.17193	19.1726	0
2021-07-12 03:45:00	19.1659	19.17126	19.1659	0
2021-07-12 03:50:00	19.1726	19.17126	19.1726	0
2021-07-12 03:55:00	19.1659	19.17126	19.1659	0
2021-07-12 04:00:00	19.1726	19.17126	19.1726	0
2021-07-12 04:05:00	19.1659	19.17126	19.1659	0
2021-07-12 04:10:00	19.1659	19.17059	19.1659	0
2021-07-12 04:15:00	19.1659	19.16992	19.1659	0
2021-07-12 04:20:00	19.1659	19.16925	19.1659	0
2021-07-12 04:25:00	19.1659	19.16791	19.1659	0
2021-07-12 04:30:00	19.1659	19.16724	19.1659	0
2021-07-12 04:35:00	19.1659	19.16724	19.1659	0
2021-07-12 04:40:00	19.1726	19.16724	19.1726	0
2021-07-12 04:45:00	19.1659	19.16724	19.1659	0
2021-07-12 04:50:00	19.1659	19.16657	19.1659	0
2021-07-12 04:55:00	19.1726	19.16724	19.1726	0
2021-07-12 05:00:00	19.1726	19.16791	19.1726	0
2021-07-12 05:05:00	19.1659	19.16791	19.1659	0
2021-07-12 05:10:00	19.1659	19.16791	19.1659	0
2021-07-12 05:15:00	19.1593	19.16725	19.1593	0
2021-07-12 05:20:00	19.1659	19.16725	19.1659	0
2021-07-12 05:25:00	19.1659	19.16725	19.1659	0
2021-07-12 05:30:00	19.1593	19.16592	19.1593	0
2021-07-12 05:35:00	19.1659	19.16592	19.1659	0
2021-07-12 05:40:00	19.1593	19.16526	19.1593	0
2021-07-12 05:45:00	19.1659	19.16459	19.1659	0
2021-07-12 05:50:00	19.1659	19.16392	19.1659	0
2021-07-12 05:55:00	19.1593	19.16326	19.1593	0
2021-07-12 06:00:00	19.1593	19.1626	19.1593	0
2021-07-12 06:05:00	19.1659	19.16326	19.1659	0
2021-07-12 06:10:00	19.1593	19.1626	19.1593	0
2021-07-12 06:15:00	19.1659	19.1626	19.1659	0
2021-07-12 06:20:00	19.1593	19.1626	19.1593	0
2021-07-12 06:25:00	19.1526	19.16127	19.1526	0
2021-07-12 06:30:00	19.1659	19.16193	19.1659	0
2021-07-12 06:35:00	19.1659	19.16193	19.1659	0
2021-07-12 06:40:00	19.1659	19.16193	19.1659	0
2021-07-12 06:45:00	19.1593	19.16193	19.1593	0
2021-07-12 06:50:00	19.1526	19.16126	19.1526	0
2021-07-12 06:55:00	19.1659	19.16126	19.1659	0
2021-07-12 07:00:00	19.1593	19.16126	19.1593	0
2021-07-12 07:05:00	19.1659	19.16126	19.1659	0
2021-07-12 07:10:00	19.1593	19.16126	19.1593	0
2021-07-12 07:15:00	19.1659	19.16259	19.1659	0
2021-07-12 07:20:00	19.1659	19.16259	19.1659	0
2021-07-12 07:25:00	19.1593	19.16193	19.1593	0
2021-07-12 07:30:00	19.1659	19.16193	19.1659	0
2021-07-12 07:35:00	19.1593	19.16193	19.1593	0
2021-07-12 07:40:00	19.1593	19.1626	19.1593	0
2021-07-12 07:45:00	19.1659	19.1626	19.1659	0
2021-07-12 07:50:00	19.1659	19.16326	19.1659	0
2021-07-12 07:55:00	19.1659	19.16326	19.1659	0
2021-07-12 08:00:00	19.1593	19.16326	19.1593	0
2021-07-12 08:05:00	19.1593	19.1626	19.1593	0
2021-07-12 08:10:00	19.1659	19.1626	19.1659	0
2021-07-12 08:15:00	19.1659	19.16326	19.1659	0
2021-07-12 08:20:00	19.1593	19.1626	19.1593	0
2021-07-12 08:25:00	19.1659	19.16326	19.1659	0
2021-07-12 08:30:00	19.1659	19.16392	19.1659	0
2021-07-12 08:35:00	19.1659	19.16392	19.1659	0
2021-07-12 08:40:00	19.1659	19.16392	19.1659	0
2021-07-12 08:45:00	19.1593	19.16326	19.1593	0
2021-07-12 08:50:00	19.1659	19.16392	19.1659	0
2021-07-12 08:55:00	19.1593	19.16392	19.1593	0
2021-07-12 09:00:00	19.1659	19.16392	19.1659	0
2021-07-12 09:05:00	19.1593	19.16326	19.1593	0
2021-07-12 09:10:00	19.1659	19.16392	19.1659	0
2021-07-12 09:15:00	19.1659	19.16392	19.1659	0
2021-07-12 09:20:00	19.1726	19.16459	19.1726	0
2021-07-12 09:25:00	19.1659	19.16459	19.1659	0
2021-07-12 09:30:00	19.1659	19.16459	19.1659	0
2021-07-12 09:35:00	19.1659	19.16525	19.1659	0
2021-07-12 09:40:00	19.1726	19.16592	19.1726	0
2021-07-12 09:45:00	19.1659	19.16658	19.1659	0
2021-07-12 09:50:00	19.1659	19.16658	19.1659	0
2021-07-12 09:55:00	19.1659	19.16724	19.1659	0
2021-07-12 10:00:00	19.1726	19.16791	19.1726	0
2021-07-12 10:05:00	19.1659	19.16791	19.1659	0
2021-07-12 10:10:00	19.1659	19.16724	19.1659	0
2021-07-12 10:15:00	19.1593	19.16658	19.1593	0
2021-07-12 10:20:00	19.1659	19.16658	19.1659	0
2021-07-12 10:25:00	19.1659	19.16658	19.1659	0
2021-07-12 10:30:00	19.1659	19.16591	19.1659	0
2021-07-12 10:35:00	19.1659	19.16591	19.1659	0
2021-07-12 10:40:00	19.1659	19.16591	19.1659	0
2021-07-12 10:45:00	19.1659	19.16591	19.1659	0
2021-07-12 10:50:00	19.1659	19.16524	19.1659	0
2021-07-12 10:55:00	19.1659	19.16524	19.1659	0
2021-07-12 11:00:00	19.1659	19.16524	19.1659	0
2021-07-12 11:05:00	19.1659	19.1659	19.1659	0
2021-07-12 11:10:00	19.1659	19.1659	19.1659	0
2021-07-12 11:15:00	19.1659	19.1659	19.1659	0
2021-07-12 11:20:00	19.1726	19.16657	19.1726	0
2021-07-12 11:25:00	19.1659	19.16657	19.1659	0
2021-07-12 11:30:00	19.1659	19.16657	19.1659	0
2021-07-12 11:35:00	19.1659	19.16657	19.1659	0
2021-07-12 11:40:00	19.1659	19.16657	19.1659	0
2021-07-12 11:45:00	19.1659	19.16657	19.1659	0
2021-07-12 11:50:00	19.1726	19.16724	19.1726	0
2021-07-12 11:55:00	19.1659	19.16724	19.1659	0
2021-07-12 12:00:00	19.1659	19.16724	19.1659	0
2021-07-12 12:05:00	19.1726	19.16791	19.1726	0
2021-07-12 12:10:00	19.1726	19.16791	19.1726	0
2021-07-12 12:15:00	19.1726	19.16858	19.1726	0
2021-07-12 12:20:00	19.1726	19.16925	19.1726	0
2021-07-12 12:25:00	19.1659	19.16925	19.1659	0
2021-07-12 12:30:00	19.1659	19.16925	19.1659	0
2021-07-12 12:35:00	19.1726	19.16992	19.1726	0
2021-07-12 12:40:00	19.1659	19.16925	19.1659	0
2021-07-12 12:45:00	19.1726	19.16992	19.1726	0
2021-07-12 12:50:00	19.1726	19.17059	19.1726	0
2021-07-12 12:55:00	19.1659	19.16992	19.1659	0
2021-07-12 13:00:00	19.1726	19.16992	19.1726	0
2021-07-12 13:05:00	19.1726	19.16992	19.1726	0
2021-07-12 13:10:00	19.1726	19.16992	19.1726	0
2021-07-12 13:15:00	19.1793	19.17126	19.1793	0
2021-07-12 13:20:00	19.1726	19.17193	19.1726	0
2021-07-12 13:25:00	19.1726	19.17193	19.1726	0
2021-07-12 13:30:00	19.1726	19.1726	19.1726	0
2021-07-12 13:35:00	19.1793	19.17327	19.1793	0
2021-07-12 13:40:00	19.1793	19.17394	19.1793	0
2021-07-12 13:45:00	19.1726	19.17461	19.1726	0
2021-07-12 13:50:00	19.1793	19.17528	19.1793	0
2021-07-12 13:55:00	19.1793	19.17595	19.1793	0
2021-07-12 14:00:00	19.1793	19.17662	19.1793	0
2021-07-12 14:05:00	19.1793	19.17662	19.1793	0
2021-07-12 14:10:00	19.1726	19.17662	19.1726	0
2021-07-12 14:15:00	19.1659	19.17595	19.1659	0
2021-07-12 14:20:00	19.1793	19.17662	19.1793	0
2021-07-12 14:25:00	19.1793	19.17662	19.1793	0
2021-07-12 14:30:00	19.1726	19.17595	19.1726	0
2021-07-12 14:35:00	19.1793	19.17662	19.1793	0
2021-07-12 14:40:00	19.1793	19.17662	19.1793	0
2021-07-12 14:45:00	19.1793	19.17662	19.1793	0
2021-07-12 14:50:00	19.1793	19.17662	19.1793	0
2021-07-12 14:55:00	19.1793	19.17662	19.1793	0
2021-07-12 15:00:00	19.1726	19.17662	19.1726	0
2021-07-12 15:05:00	19.1793	19.17796	19.1793	0
2021-07-12 15:10:00	19.1793	19.17796	19.1793	0
2021-07-12 15:15:00	19.1793	19.17796	19.1793	0
2021-07-12 15:20:00	19.186	19.1793	19.186	0
2021-07-12 15:25:00	19.1726	19.17863	19.1726	0
2021-07-12 15:30:00	19.1793	19.17863	19.1793	0
2021-07-12 15:35:00	19.186	19.1793	19.186	0
2021-07-12 15:40:00	19.1793	19.1793	19.1793	0
2021-07-12 15:45:00	19.1726	19.17863	19.1726	0
2021-07-12 15:50:00	19.1793	19.1793	19.1793	0
2021-07-12 15:55:00	19.1793	19.1793	19.1793	0
2021-07-12 16:00:00	19.1793	19.1793	19.1793	0
2021-07-12 16:05:00	19.1793	19.1793	19.1793	0
2021-07-12 16:10:00	19.1793	19.17863	19.1793	0
2021-07-12 16:15:00	19.186	19.17997	19.186	0
2021-07-12 16:20:00	19.186	19.18064	19.186	0
2021-07-12 16:25:00	19.186	19.18064	19.186	0
2021-07-12 16:30:00	19.186	19.18131	19.186	0
2021-07-12 16:35:00	19.1927	19.18332	19.1927	0
2021-07-12 16:40:00	19.186	19.18399	19.186	0
2021-07-12 16:45:00	19.186	19.18466	19.186	0
2021-07-12 16:50:00	19.186	19.18533	19.186	0
2021-07-12 16:55:00	19.1793	19.18533	19.1793	0
2021-07-12 17:00:00	19.1927	19.18667	19.1927	0
2021-07-12 17:05:00	19.1793	19.186	19.1793	0
2021-07-12 17:10:00	19.1793	19.18533	19.1793	0
2021-07-12 17:15:00	19.186	19.18533	19.186	0
2021-07-12 17:20:00	19.186	19.18533	19.186	0
2021-07-12 17:25:00	19.1793	19.18399	19.1793	0
2021-07-12 17:30:00	19.1793	19.18332	19.1793	0
2021-07-12 17:35:00	19.186	19.18332	19.186	0
2021-07-12 17:40:00	19.1793	19.18265	19.1793	0
2021-07-12 17:45:00	19.186	19.18332	19.186	0
2021-07-12 17:50:00	19.1793	19.18198	19.1793	0
2021-07-12 17:55:00	19.186	19.18265	19.186	0
2021-07-12 18:00:00	19.1793	19.18265	19.1793	0
2021-07-12 18:05:00	19.186	19.18265	19.186	0
2021-07-12 18:10:00	19.1793	19.18198	19.1793	0
2021-07-12 18:15:00	19.186	19.18265	19.186	0
2021-07-12 18:20:00	19.186	19.18332	19.186	0
2021-07-12 18:25:00	19.186	19.18332	19.186	0
2021-07-12 18:30:00	19.186	19.18399	19.186	0
2021-07-12 18:35:00	19.186	19.18399	19.186	0
2021-07-12 18:40:00	19.1793	19.18399	19.1793	0
2021-07-12 18:45:00	19.186	19.18399	19.186	0
2021-07-12 18:50:00	19.1793	19.18399	19.1793	0
2021-07-12 18:55:00	19.1793	19.18332	19.1793	0
2021-07-12 19:00:00	19.186	19.18399	19.186	0
2021-07-12 19:05:00	19.1793	19.18332	19.1793	0
2021-07-12 19:10:00	19.1793	19.18265	19.1793	0
2021-07-12 19:15:00	19.186	19.18265	19.186	0
2021-07-12 19:20:00	19.186	19.18265	19.186	0
2021-07-12 19:25:00	19.186	19.18265	19.186	0
2021-07-12 19:30:00	19.186	19.18332	19.186	0
2021-07-12 19:35:00	19.186	19.18332	19.186	0
2021-07-12 19:40:00	19.1793	19.18332	19.1793	0
2021-07-12 19:45:00	19.186	19.18399	19.186	0
2021-07-12 19:50:00	19.186	19.18399	19.186	0
2021-07-12 19:55:00	19.186	19.18466	19.186	0
2021-07-12 20:00:00	19.186	19.18533	19.186	0
2021-07-12 20:05:00	19.186	19.18533	19.186	0
2021-07-12 20:10:00	19.1793	19.18466	19.1793	0
2021-07-12 20:15:00	19.186	19.18466	19.186	0
2021-07-12 20:20:00	19.186	19.18466	19.186	0
2021-07-12 20:25:00	19.186	19.18466	19.186	0
2021-07-12 20:30:00	19.186	19.18533	19.186	0
2021-07-12 20:35:00	19.186	19.18533	19.186	0
2021-07-12 20:40:00	19.1927	19.186	19.1927	0
2021-07-12 20:45:00	19.1927	19.18667	19.1927	0
2021-07-12 20:50:00	19.186	19.18667	19.186	0
2021-07-12 20:55:00	19.186	19.18667	19.186	0
2021-07-12 21:00:00	19.186	19.18734	19.186	0
2021-07-12 21:05:00	19.186	19.18734	19.186	0
2021-07-12 21:10:00	19.1793	19.18667	19.1793	0
2021-07-12 21:15:00	19.186	19.18667	19.186	0
2021-07-12 21:20:00	19.1793	19.186	19.1793	0
2021-07-12 21:25:00	19.186	19.186	19.186	0
2021-07-12 21:30:00	19.186	19.18533	19.186	0
2021-07-12 21:35:00	19.186	19.18466	19.186	0
2021-07-12 21:40:00	19.1793	19.18399	19.1793	0
2021-07-12 21:45:00	19.1927	19.18466	19.1927	0
2021-07-12 21:50:00	19.186	19.18466	19.186	0
2021-07-12 21:55:00	19.186	19.18466	19.186	0
2021-07-12 22:00:00	19.1927	19.186	19.1927	0
2021-07-12 22:05:00	19.1793	19.18533	19.1793	0
2021-07-12 22:10:00	19.186	19.186	19.186	0
2021-07-12 22:15:00	19.186	19.186	19.186	0
2021-07-12 22:20:00	19.186	19.186	19.186	0
2021-07-12 22:25:00	19.1927	19.18667	19.1927	0
2021-07-12 22:30:00	19.1793	19.18667	19.1793	0
2021-07-12 22:35:00	19.1793	19.18533	19.1793	0
2021-07-12 22:40:00	19.1793	19.18466	19.1793	0
2021-07-12 22:45:00	19.186	19.18466	19.186	0
2021-07-12 22:50:00	19.1793	19.18332	19.1793	0
2021-07-12 22:55:00	19.186	19.18399	19.186	0
2021-07-12 23:00:00	19.1793	19.18332	19.1793	0
2021-07-12 23:05:00	19.1793	19.18265	19.1793	0
2021-07-12 23:10:00	19.1793	19.18198	19.1793	0
2021-07-12 23:15:00	19.1793	19.18064	19.1793	0
2021-07-12 23:20:00	19.1793	19.18064	19.1793	0
2021-07-12 23:25:00	19.186	19.18131	19.186	0
2021-07-12 23:30:00	19.1726	19.18064	19.1726	0
2021-07-12 23:35:00	19.186	19.18064	19.186	0
2021-07-12 23:40:00	19.1793	19.18064	19.1793	0
2021-07-12 23:45:00	19.186	19.18064	19.186	0
2021-07-12 23:50:00	19.186	19.18131	19.186	0
2021-07-12 23:55:00	19.186	19.18198	19.186	0
2021-07-13 00:00:00	19.1793	19.18198	19.1793	0
2021-07-13 00:05:00	19.1726	19.18131	19.1726	0
2021-07-13 00:10:00	19.1793	19.18131	19.1793	0
2021-07-13 00:15:00	19.1726	19.17997	19.1726	0
2021-07-13 00:20:00	19.1793	19.18064	19.1793	0
2021-07-13 00:25:00	19.1793	19.17997	19.1793	0
2021-07-13 00:30:00	19.1793	19.17997	19.1793	0
2021-07-13 00:35:00	19.1726	19.17863	19.1726	0
2021-07-13 00:40:00	19.1726	19.17729	19.1726	0
2021-07-13 00:45:00	19.1726	19.17595	19.1726	0
2021-07-13 00:50:00	19.1793	19.17595	19.1793	0
2021-07-13 00:55:00	19.1726	19.17595	19.1726	0
2021-07-13 01:00:00	19.1793	19.17595	19.1793	0
2021-07-13 01:05:00	19.1793	19.17662	19.1793	0
2021-07-13 01:10:00	19.1726	19.17595	19.1726	0
2021-07-13 01:15:00	19.1726	19.17528	19.1726	0
2021-07-13 01:20:00	19.1659	19.17394	19.1659	0
2021-07-13 01:25:00	19.1659	19.17327	19.1659	0
2021-07-13 01:30:00	19.1659	19.1726	19.1659	0
2021-07-13 01:35:00	19.1659	19.17193	19.1659	0
2021-07-13 01:40:00	19.1659	19.17059	19.1659	0
2021-07-13 01:45:00	19.1659	19.16992	19.1659	0
2021-07-13 01:50:00	19.1726	19.16925	19.1726	0
2021-07-13 01:55:00	19.1659	19.16791	19.1659	0
2021-07-13 02:00:00	19.1659	19.16724	19.1659	0
2021-07-13 02:05:00	19.1593	19.16591	19.1593	0
2021-07-13 02:10:00	19.1659	19.16591	19.1659	0
2021-07-13 02:15:00	19.1659	19.16591	19.1659	0
2021-07-13 02:20:00	19.1659	19.16591	19.1659	0
2021-07-13 02:25:00	19.1593	19.16525	19.1593	0
2021-07-13 02:30:00	19.1526	19.16392	19.1526	0
2021-07-13 02:35:00	19.1593	19.16326	19.1593	0
2021-07-13 02:40:00	19.1593	19.16193	19.1593	0
2021-07-13 02:45:00	19.1659	19.16193	19.1659	0
2021-07-13 02:50:00	19.1593	19.16127	19.1593	0
2021-07-13 02:55:00	19.1526	19.1606	19.1526	0
2021-07-13 03:00:00	19.1526	19.15927	19.1526	0
2021-07-13 03:05:00	19.1526	19.15794	19.1526	0
2021-07-13 03:10:00	19.1526	19.15661	19.1526	0
2021-07-13 03:15:00	19.1526	19.15594	19.1526	0
2021-07-13 03:20:00	19.1526	19.15594	19.1526	0
2021-07-13 03:25:00	19.1526	19.15527	19.1526	0
2021-07-13 03:30:00	19.1526	19.1546	19.1526	0
2021-07-13 03:35:00	19.1526	19.15327	19.1526	0
2021-07-13 03:40:00	19.1526	19.1526	19.1526	0
2021-07-13 03:45:00	19.1459	19.15193	19.1459	0
2021-07-13 03:50:00	19.1526	19.15193	19.1526	0
2021-07-13 03:55:00	19.1459	19.15126	19.1459	0
2021-07-13 04:00:00	19.1526	19.15126	19.1526	0
2021-07-13 04:05:00	19.1526	19.15126	19.1526	0
2021-07-13 04:10:00	19.1459	19.15059	19.1459	0
2021-07-13 04:15:00	19.1459	19.14992	19.1459	0
2021-07-13 04:20:00	19.1392	19.14858	19.1392	0
2021-07-13 04:25:00	19.1459	19.14791	19.1459	0
2021-07-13 04:30:00	19.1526	19.14791	19.1526	0
2021-07-13 04:35:00	19.1459	19.14791	19.1459	0
2021-07-13 04:40:00	19.1526	19.14791	19.1526	0
2021-07-13 04:45:00	19.1459	19.14791	19.1459	0
2021-07-13 04:50:00	19.1459	19.14724	19.1459	0
2021-07-13 04:55:00	19.1526	19.14724	19.1526	0
2021-07-13 05:00:00	19.1392	19.14657	19.1392	0
2021-07-13 05:05:00	19.1459	19.14657	19.1459	0
2021-07-13 05:10:00	19.1392	19.14657	19.1392	0
2021-07-13 05:15:00	19.1459	19.14657	19.1459	0
2021-07-13 05:20:00	19.1392	19.14523	19.1392	0
2021-07-13 05:25:00	19.1392	19.14456	19.1392	0
2021-07-13 05:30:00	19.1392	19.14322	19.1392	0
2021-07-13 05:35:00	19.1392	19.14255	19.1392	0
2021-07-13 05:40:00	19.1392	19.14188	19.1392	0
2021-07-13 05:45:00	19.1392	19.14054	19.1392	0
2021-07-13 05:50:00	19.1392	19.14054	19.1392	0
2021-07-13 05:55:00	19.1459	19.14054	19.1459	0
2021-07-13 06:00:00	19.1392	19.14054	19.1392	0
2021-07-13 06:05:00	19.1392	19.13987	19.1392	0
2021-07-13 06:10:00	19.1392	19.13987	19.1392	0
2021-07-13 06:15:00	19.1392	19.13987	19.1392	0
2021-07-13 06:20:00	19.1459	19.14054	19.1459	0
2021-07-13 06:25:00	19.1459	19.14121	19.1459	0
2021-07-13 06:30:00	19.1459	19.14188	19.1459	0
2021-07-13 06:35:00	19.1392	19.14188	19.1392	0
2021-07-13 06:40:00	19.1459	19.14255	19.1459	0
2021-07-13 06:45:00	19.1392	19.14188	19.1392	0
2021-07-13 06:50:00	19.1392	19.14188	19.1392	0
2021-07-13 06:55:00	19.1392	19.14188	19.1392	0
2021-07-13 07:00:00	19.1392	19.14188	19.1392	0
2021-07-13 07:05:00	19.1392	19.14188	19.1392	0
2021-07-13 07:10:00	19.1459	19.14188	19.1459	0
2021-07-13 07:15:00	19.1459	19.14188	19.1459	0
2021-07-13 07:20:00	19.1526	19.14255	19.1526	0
2021-07-13 07:25:00	19.1459	19.14322	19.1459	0
2021-07-13 07:30:00	19.1526	19.14389	19.1526	0
2021-07-13 07:35:00	19.1526	19.14523	19.1526	0
2021-07-13 07:40:00	19.1526	19.14657	19.1526	0
2021-07-13 07:45:00	19.1459	19.14724	19.1459	0
2021-07-13 07:50:00	19.1459	19.14791	19.1459	0
2021-07-13 07:55:00	19.1459	19.14858	19.1459	0
2021-07-13 08:00:00	19.1526	19.14925	19.1526	0
2021-07-13 08:05:00	19.1526	19.14992	19.1526	0
2021-07-13 08:10:00	19.1526	19.14992	19.1526	0
2021-07-13 08:15:00	19.1526	19.15059	19.1526	0
2021-07-13 08:20:00	19.1593	19.15126	19.1593	0
2021-07-13 08:25:00	19.1526	19.15126	19.1526	0
2021-07-13 08:30:00	19.1526	19.15126	19.1526	0
2021-07-13 08:35:00	19.1593	19.1526	19.1593	0
2021-07-13 08:40:00	19.1526	19.15327	19.1526	0
2021-07-13 08:45:00	19.1593	19.15461	19.1593	0
2021-07-13 08:50:00	19.1526	19.15461	19.1526	0
2021-07-13 08:55:00	19.1659	19.15594	19.1659	0
2021-07-13 09:00:00	19.1593	19.15661	19.1593	0
2021-07-13 09:05:00	19.1593	19.15728	19.1593	0
2021-07-13 09:10:00	19.1593	19.15728	19.1593	0
2021-07-13 09:15:00	19.1659	19.15861	19.1659	0
2021-07-13 09:20:00	19.1593	19.15928	19.1593	0
2021-07-13 09:25:00	19.1659	19.15994	19.1659	0
2021-07-13 09:30:00	19.1659	19.16127	19.1659	0
2021-07-13 09:35:00	19.1726	19.1626	19.1726	0
2021-07-13 09:40:00	19.1659	19.16393	19.1659	0
2021-07-13 09:45:00	19.1659	19.16393	19.1659	0
2021-07-13 09:50:00	19.1726	19.16526	19.1726	0
2021-07-13 09:55:00	19.1726	19.16659	19.1726	0
2021-07-13 10:00:00	19.1659	19.16725	19.1659	0
2021-07-13 10:05:00	19.1659	19.16725	19.1659	0
2021-07-13 10:10:00	19.1726	19.16858	19.1726	0
2021-07-13 10:15:00	19.1659	19.16858	19.1659	0
2021-07-13 10:20:00	19.1726	19.16925	19.1726	0
2021-07-13 10:25:00	19.1659	19.16858	19.1659	0
2021-07-13 10:30:00	19.1793	19.16992	19.1793	0
2021-07-13 10:35:00	19.1793	19.17126	19.1793	0
2021-07-13 10:40:00	19.1726	19.17126	19.1726	0
2021-07-13 10:45:00	19.1793	19.17193	19.1793	0
2021-07-13 10:50:00	19.1793	19.17327	19.1793	0
2021-07-13 10:55:00	19.186	19.17528	19.186	0
2021-07-13 11:00:00	19.1793	19.17595	19.1793	0
2021-07-13 11:05:00	19.1726	19.17662	19.1726	0
2021-07-13 11:10:00	19.1793	19.17729	19.1793	0
2021-07-13 11:15:00	19.1793	19.17863	19.1793	0
2021-07-13 11:20:00	19.186	19.1793	19.186	0
2021-07-13 11:25:00	19.1793	19.1793	19.1793	0
2021-07-13 11:30:00	19.1793	19.17997	19.1793	0
2021-07-13 11:35:00	19.186	19.18064	19.186	0
2021-07-13 11:40:00	19.186	19.18131	19.186	0
2021-07-13 11:45:00	19.1927	19.18198	19.1927	0
2021-07-13 11:50:00	19.186	19.18265	19.186	0
2021-07-13 11:55:00	19.186	19.18399	19.186	0
2021-07-13 12:00:00	19.1793	19.18399	19.1793	0
2021-07-13 12:05:00	19.1927	19.18533	19.1927	0
2021-07-13 12:10:00	19.1793	19.18466	19.1793	0
2021-07-13 12:15:00	19.1927	19.186	19.1927	0
2021-07-13 12:20:00	19.186	19.18667	19.186	0
2021-07-13 12:25:00	19.1927	19.18734	19.1927	0
2021-07-13 12:30:00	19.1927	19.18801	19.1927	0
2021-07-13 12:35:00	19.186	19.18734	19.186	0
2021-07-13 12:40:00	19.1927	19.18801	19.1927	0
2021-07-13 12:45:00	19.1927	19.18868	19.1927	0
2021-07-13 12:50:00	19.1993	19.19068	19.1993	0
2021-07-13 12:55:00	19.1927	19.19068	19.1927	0
2021-07-13 13:00:00	19.1993	19.19268	19.1993	0
2021-07-13 13:05:00	19.1927	19.19268	19.1927	0
2021-07-13 13:10:00	19.206	19.19468	19.206	0
2021-07-13 13:15:00	19.1993	19.19534	19.1993	0
2021-07-13 13:20:00	19.1927	19.19534	19.1927	0
2021-07-13 13:25:00	19.1993	19.19667	19.1993	0
2021-07-13 13:30:00	19.206	19.198	19.206	0
2021-07-13 13:35:00	19.2194	19.20067	19.2194	0
2021-07-13 13:40:00	19.2194	19.20268	19.2194	0
2021-07-13 13:45:00	19.2127	19.20468	19.2127	0
2021-07-13 13:50:00	19.206	19.20535	19.206	0
2021-07-13 13:55:00	19.2127	19.20735	19.2127	0
2021-07-13 14:00:00	19.2127	19.20802	19.2127	0
2021-07-13 14:05:00	19.2194	19.21003	19.2194	0
2021-07-13 14:10:00	19.2194	19.2127	19.2194	0
2021-07-13 14:15:00	19.2127	19.21404	19.2127	0
2021-07-13 14:20:00	19.206	19.21404	19.206	0
2021-07-13 14:25:00	19.206	19.2127	19.206	0
2021-07-13 14:30:00	19.2194	19.2127	19.2194	0
2021-07-13 14:35:00	19.2194	19.21337	19.2194	0
2021-07-13 14:40:00	19.2194	19.21471	19.2194	0
2021-07-13 14:45:00	19.2194	19.21538	19.2194	0
2021-07-13 14:50:00	19.2127	19.21538	19.2127	0
2021-07-13 14:55:00	19.2194	19.21538	19.2194	0
2021-07-13 15:00:00	19.2194	19.21538	19.2194	0
2021-07-13 15:05:00	19.2194	19.21605	19.2194	0
2021-07-13 15:10:00	19.2261	19.21806	19.2261	0
2021-07-13 15:15:00	19.2327	19.22073	19.2327	0
2021-07-13 15:20:00	19.2194	19.22073	19.2194	0
2021-07-13 15:25:00	19.2261	19.2214	19.2261	0
2021-07-13 15:30:00	19.2327	19.22273	19.2327	0
2021-07-13 15:35:00	19.2194	19.22273	19.2194	0
2021-07-13 15:40:00	19.2261	19.22407	19.2261	0
2021-07-13 15:45:00	19.2327	19.2254	19.2327	0
2021-07-13 15:50:00	19.2327	19.22673	19.2327	0
2021-07-13 15:55:00	19.2327	19.22806	19.2327	0
2021-07-13 16:00:00	19.2327	19.22872	19.2327	0
2021-07-13 16:05:00	19.2327	19.22872	19.2327	0
2021-07-13 16:10:00	19.2461	19.23139	19.2461	0
2021-07-13 16:15:00	19.2327	19.23205	19.2327	0
2021-07-13 16:20:00	19.2394	19.23272	19.2394	0
2021-07-13 16:25:00	19.2394	19.23472	19.2394	0
2021-07-13 16:30:00	19.2394	19.23605	19.2394	0
2021-07-13 16:35:00	19.2327	19.23605	19.2327	0
2021-07-13 16:40:00	19.2394	19.23672	19.2394	0
2021-07-13 16:45:00	19.2327	19.23672	19.2327	0
2021-07-13 16:50:00	19.2327	19.23672	19.2327	0
2021-07-13 16:55:00	19.2394	19.23739	19.2394	0
2021-07-13 17:00:00	19.2394	19.23672	19.2394	0
2021-07-13 17:05:00	19.2461	19.23806	19.2461	0
2021-07-13 17:10:00	19.2394	19.23806	19.2394	0
2021-07-13 17:15:00	19.2394	19.23806	19.2394	0
2021-07-13 17:20:00	19.2461	19.23873	19.2461	0
2021-07-13 17:25:00	19.2461	19.24007	19.2461	0
2021-07-13 17:30:00	19.2461	19.24074	19.2461	0
2021-07-13 17:35:00	19.2461	19.24208	19.2461	0
2021-07-13 17:40:00	19.2461	19.24342	19.2461	0
2021-07-13 17:45:00	19.2394	19.24342	19.2394	0
2021-07-13 17:50:00	19.2461	19.24409	19.2461	0
2021-07-13 17:55:00	19.2461	19.24409	19.2461	0
2021-07-13 18:00:00	19.2461	19.24476	19.2461	0
2021-07-13 18:05:00	19.2461	19.24543	19.2461	0
2021-07-13 18:10:00	19.2461	19.24543	19.2461	0
2021-07-13 18:15:00	19.2461	19.24543	19.2461	0
2021-07-13 18:20:00	19.2528	19.2461	19.2528	0
2021-07-13 18:25:00	19.2728	19.24877	19.2728	0
2021-07-13 18:30:00	19.2728	19.25144	19.2728	0
2021-07-13 18:35:00	19.2595	19.25345	19.2595	0
2021-07-13 18:40:00	19.2127	19.25011	19.2127	0
2021-07-13 18:45:00	19.2528	19.25078	19.2528	0
2021-07-13 18:50:00	19.2728	19.25345	19.2728	0
2021-07-13 18:55:00	19.2728	19.25612	19.2728	0
2021-07-13 19:00:00	19.2862	19.26013	19.2862	0
2021-07-13 19:05:00	19.2862	19.26414	19.2862	0
2021-07-13 19:10:00	19.2862	19.26748	19.2862	0
2021-07-13 19:15:00	19.2862	19.26882	19.2862	0
2021-07-13 19:20:00	19.2862	19.27016	19.2862	0
2021-07-13 19:25:00	19.2862	19.27283	19.2862	0
2021-07-13 19:30:00	19.2862	19.28018	19.2862	0
2021-07-13 19:35:00	19.2862	19.28352	19.2862	0
2021-07-13 19:40:00	19.2862	19.28486	19.2862	0
2021-07-13 19:45:00	19.2862	19.2862	19.2862	0
2021-07-13 19:50:00	19.2996	19.28754	19.2996	0
2021-07-13 19:55:00	19.2862	19.28754	19.2862	0
2021-07-13 20:00:00	19.2862	19.28754	19.2862	0
2021-07-13 20:05:00	19.2929	19.28821	19.2929	0
2021-07-13 20:10:00	19.2929	19.28888	19.2929	0
2021-07-13 20:15:00	19.2862	19.28888	19.2862	0
2021-07-13 20:20:00	19.2996	19.29022	19.2996	0
2021-07-13 20:25:00	19.2929	19.29089	19.2929	0
2021-07-13 20:30:00	19.2862	19.29089	19.2862	0
2021-07-13 20:35:00	19.2862	19.29089	19.2862	0
2021-07-13 20:40:00	19.2929	19.29022	19.2929	0
2021-07-13 20:45:00	19.2862	19.29022	19.2862	0
2021-07-13 20:50:00	19.2929	19.29089	19.2929	0
2021-07-13 20:55:00	19.2929	19.29089	19.2929	0
2021-07-13 21:00:00	19.2862	19.29022	19.2862	0
2021-07-13 21:05:00	19.2862	19.29022	19.2862	0
2021-07-13 21:10:00	19.2929	19.28955	19.2929	0
2021-07-13 21:15:00	19.2862	19.28888	19.2862	0
2021-07-13 21:20:00	19.2862	19.28888	19.2862	0
2021-07-13 21:25:00	19.2862	19.28888	19.2862	0
2021-07-13 21:30:00	19.2862	19.28821	19.2862	0
2021-07-13 21:35:00	19.2862	19.28821	19.2862	0
2021-07-13 21:40:00	19.2862	19.28754	19.2862	0
2021-07-13 21:45:00	19.2862	19.28687	19.2862	0
2021-07-13 21:50:00	19.2862	19.28687	19.2862	0
2021-07-13 21:55:00	19.2862	19.28687	19.2862	0
2021-07-13 22:00:00	19.2795	19.28553	19.2795	0
2021-07-13 22:05:00	19.2862	19.28553	19.2862	0
2021-07-13 22:10:00	19.2862	19.28553	19.2862	0
2021-07-13 22:15:00	19.2862	19.28553	19.2862	0
2021-07-13 22:20:00	19.2929	19.2862	19.2929	0
2021-07-13 22:25:00	19.2862	19.2862	19.2862	0
2021-07-13 22:30:00	19.2862	19.2862	19.2862	0
2021-07-13 22:35:00	19.2862	19.2862	19.2862	0
2021-07-13 22:40:00	19.2862	19.2862	19.2862	0
2021-07-13 22:45:00	19.2862	19.2862	19.2862	0
2021-07-13 22:50:00	19.2862	19.28687	19.2862	0
2021-07-13 22:55:00	19.2862	19.28687	19.2862	0
2021-07-13 23:00:00	19.2862	19.28687	19.2862	0
2021-07-13 23:05:00	19.2862	19.28687	19.2862	0
2021-07-13 23:10:00	19.2862	19.2862	19.2862	0
2021-07-13 23:15:00	19.2862	19.2862	19.2862	0
2021-07-13 23:20:00	19.2862	19.2862	19.2862	0
2021-07-13 23:25:00	19.2862	19.2862	19.2862	0
2021-07-13 23:30:00	19.2862	19.2862	19.2862	0
2021-07-13 23:35:00	19.2862	19.2862	19.2862	0
2021-07-13 23:40:00	19.2862	19.2862	19.2862	0
2021-07-13 23:45:00	19.2862	19.2862	19.2862	0
2021-07-13 23:50:00	19.2862	19.2862	19.2862	0
2021-07-13 23:55:00	19.2929	19.28687	19.2929	0
2021-07-14 00:00:00	19.2929	19.28754	19.2929	0
2021-07-14 00:05:00	19.2862	19.28754	19.2862	0
2021-07-14 00:10:00	19.2929	19.28821	19.2929	0
2021-07-14 00:15:00	19.2929	19.28888	19.2929	0
2021-07-14 00:20:00	19.2862	19.28888	19.2862	0
2021-07-14 00:25:00	19.2862	19.28888	19.2862	0
2021-07-14 00:30:00	19.2929	19.28955	19.2929	0
2021-07-14 00:35:00	19.2929	19.29022	19.2929	0
2021-07-14 00:40:00	19.2862	19.29022	19.2862	0
2021-07-14 00:45:00	19.2862	19.28955	19.2862	0
2021-07-14 00:50:00	19.2862	19.28888	19.2862	0
2021-07-14 00:55:00	19.2929	19.28955	19.2929	0
2021-07-14 01:00:00	19.2996	19.29022	19.2996	0
2021-07-14 01:05:00	19.2996	19.29089	19.2996	0
2021-07-14 01:10:00	19.2929	19.29156	19.2929	0
2021-07-14 01:15:00	19.2929	19.29223	19.2929	0
2021-07-14 01:20:00	19.2996	19.2929	19.2996	0
2021-07-14 01:25:00	19.2929	19.2929	19.2929	0
2021-07-14 01:30:00	19.2862	19.2929	19.2862	0
2021-07-14 01:35:00	19.2929	19.29357	19.2929	0
2021-07-14 01:40:00	19.2929	19.29424	19.2929	0
2021-07-14 01:45:00	19.2862	19.29357	19.2862	0
2021-07-14 01:50:00	19.2929	19.2929	19.2929	0
2021-07-14 01:55:00	19.2929	19.29223	19.2929	0
2021-07-14 02:00:00	19.2862	19.29156	19.2862	0
2021-07-14 02:05:00	19.2795	19.29022	19.2795	0
2021-07-14 02:10:00	19.2862	19.28888	19.2862	0
2021-07-14 02:15:00	19.2795	19.28754	19.2795	0
2021-07-14 02:20:00	19.2862	19.28754	19.2862	0
2021-07-14 02:25:00	19.2795	19.2862	19.2795	0
2021-07-14 02:30:00	19.2795	19.28486	19.2795	0
2021-07-14 02:35:00	19.2862	19.28486	19.2862	0
2021-07-14 02:40:00	19.2862	19.28419	19.2862	0
2021-07-14 02:45:00	19.2929	19.28419	19.2929	0
2021-07-14 02:50:00	19.2862	19.28419	19.2862	0
2021-07-14 02:55:00	19.2929	19.28553	19.2929	0
2021-07-14 03:00:00	19.2862	19.28553	19.2862	0
2021-07-14 03:05:00	19.2862	19.2862	19.2862	0
2021-07-14 03:10:00	19.2862	19.2862	19.2862	0
2021-07-14 03:15:00	19.2862	19.28687	19.2862	0
2021-07-14 03:20:00	19.2862	19.28754	19.2862	0
2021-07-14 03:25:00	19.2862	19.28754	19.2862	0
2021-07-14 03:30:00	19.2795	19.28687	19.2795	0
2021-07-14 03:35:00	19.2862	19.2862	19.2862	0
2021-07-14 03:40:00	19.2862	19.2862	19.2862	0
2021-07-14 03:45:00	19.2795	19.28486	19.2795	0
2021-07-14 03:50:00	19.2862	19.28486	19.2862	0
2021-07-14 03:55:00	19.2862	19.28486	19.2862	0
2021-07-14 04:00:00	19.2862	19.28486	19.2862	0
2021-07-14 04:05:00	19.2862	19.28486	19.2862	0
2021-07-14 04:10:00	19.2862	19.28486	19.2862	0
2021-07-14 04:15:00	19.2862	19.28486	19.2862	0
2021-07-14 04:20:00	19.2795	19.28486	19.2795	0
2021-07-14 04:25:00	19.2795	19.28419	19.2795	0
2021-07-14 04:30:00	19.2728	19.28285	19.2728	0
2021-07-14 04:35:00	19.2728	19.28218	19.2728	0
2021-07-14 04:40:00	19.2728	19.28084	19.2728	0
2021-07-14 04:45:00	19.2795	19.28017	19.2795	0
2021-07-14 04:50:00	19.2795	19.2795	19.2795	0
2021-07-14 04:55:00	19.2728	19.27816	19.2728	0
2021-07-14 05:00:00	19.2728	19.27682	19.2728	0
2021-07-14 05:05:00	19.2728	19.27548	19.2728	0
2021-07-14 05:10:00	19.2728	19.27481	19.2728	0
2021-07-14 05:15:00	19.2862	19.27548	19.2862	0
2021-07-14 05:20:00	19.2862	19.27682	19.2862	0
2021-07-14 05:25:00	19.2728	19.27682	19.2728	0
2021-07-14 05:30:00	19.2795	19.27749	19.2795	0
2021-07-14 05:35:00	19.2862	19.27816	19.2862	0
2021-07-14 05:40:00	19.2728	19.27749	19.2728	0
2021-07-14 05:45:00	19.2728	19.27749	19.2728	0
2021-07-14 05:50:00	19.2862	19.27883	19.2862	0
2021-07-14 05:55:00	19.2862	19.28017	19.2862	0
2021-07-14 06:00:00	19.2728	19.28017	19.2728	0
2021-07-14 06:05:00	19.2728	19.27883	19.2728	0
2021-07-14 06:10:00	19.2862	19.27883	19.2862	0
2021-07-14 06:15:00	19.2795	19.2795	19.2795	0
2021-07-14 06:20:00	19.2728	19.27883	19.2728	0
2021-07-14 06:25:00	19.2795	19.27816	19.2795	0
2021-07-14 06:30:00	19.2661	19.27749	19.2661	0
2021-07-14 06:35:00	19.2728	19.27749	19.2728	0
2021-07-14 06:40:00	19.2795	19.27682	19.2795	0
2021-07-14 06:45:00	19.2728	19.27548	19.2728	0
2021-07-14 06:50:00	19.2795	19.27615	19.2795	0
2021-07-14 06:55:00	19.2728	19.27615	19.2728	0
2021-07-14 07:00:00	19.2728	19.27481	19.2728	0
2021-07-14 07:05:00	19.2728	19.27414	19.2728	0
2021-07-14 07:10:00	19.2728	19.27414	19.2728	0
2021-07-14 07:15:00	19.2728	19.27347	19.2728	0
2021-07-14 07:20:00	19.2728	19.27414	19.2728	0
2021-07-14 07:25:00	19.2728	19.27414	19.2728	0
2021-07-14 07:30:00	19.2795	19.27414	19.2795	0
2021-07-14 07:35:00	19.2661	19.27347	19.2661	0
2021-07-14 07:40:00	19.2728	19.2728	19.2728	0
2021-07-14 07:45:00	19.2728	19.2728	19.2728	0
2021-07-14 07:50:00	19.2661	19.27213	19.2661	0
2021-07-14 07:55:00	19.2728	19.27213	19.2728	0
2021-07-14 08:00:00	19.2728	19.27213	19.2728	0
2021-07-14 08:05:00	19.2862	19.27347	19.2862	0
2021-07-14 08:10:00	19.2728	19.27347	19.2728	0
2021-07-14 08:15:00	19.2661	19.2728	19.2661	0
2021-07-14 08:20:00	19.2728	19.27213	19.2728	0
2021-07-14 08:25:00	19.2728	19.2728	19.2728	0
2021-07-14 08:30:00	19.2728	19.2728	19.2728	0
2021-07-14 08:35:00	19.2728	19.2728	19.2728	0
2021-07-14 08:40:00	19.2728	19.27347	19.2728	0
2021-07-14 08:45:00	19.2728	19.27347	19.2728	0
2021-07-14 08:50:00	19.2728	19.27347	19.2728	0
2021-07-14 08:55:00	19.2728	19.27213	19.2728	0
2021-07-14 09:00:00	19.2728	19.27213	19.2728	0
2021-07-14 09:05:00	19.2728	19.2728	19.2728	0
2021-07-14 09:10:00	19.2795	19.27347	19.2795	0
2021-07-14 09:15:00	19.2728	19.27347	19.2728	0
2021-07-14 09:20:00	19.2728	19.27347	19.2728	0
2021-07-14 09:25:00	19.2728	19.27347	19.2728	0
2021-07-14 09:30:00	19.2728	19.27347	19.2728	0
2021-07-14 09:35:00	19.2728	19.27347	19.2728	0
2021-07-14 09:40:00	19.2661	19.2728	19.2661	0
2021-07-14 09:45:00	19.2728	19.2728	19.2728	0
2021-07-14 09:50:00	19.2728	19.2728	19.2728	0
2021-07-14 09:55:00	19.2728	19.2728	19.2728	0
2021-07-14 10:00:00	19.2728	19.27213	19.2728	0
2021-07-14 10:05:00	19.2728	19.27213	19.2728	0
2021-07-14 10:10:00	19.2728	19.27213	19.2728	0
2021-07-14 10:15:00	19.2862	19.27347	19.2862	0
2021-07-14 10:20:00	19.2795	19.27414	19.2795	0
2021-07-14 10:25:00	19.2795	19.27481	19.2795	0
2021-07-14 10:30:00	19.2728	19.27548	19.2728	0
2021-07-14 10:35:00	19.2728	19.27548	19.2728	0
2021-07-14 10:40:00	19.2728	19.27548	19.2728	0
2021-07-14 10:45:00	19.2728	19.27548	19.2728	0
2021-07-14 10:50:00	19.2728	19.27548	19.2728	0
2021-07-14 10:55:00	19.2795	19.27615	19.2795	0
2021-07-14 11:00:00	19.2795	19.27682	19.2795	0
2021-07-14 11:05:00	19.2862	19.27682	19.2862	0
2021-07-14 11:10:00	19.2728	19.27615	19.2728	0
2021-07-14 11:15:00	19.2728	19.27548	19.2728	0
2021-07-14 11:20:00	19.2795	19.27615	19.2795	0
2021-07-14 11:25:00	19.2728	19.27615	19.2728	0
2021-07-14 11:30:00	19.2728	19.27615	19.2728	0
2021-07-14 11:35:00	19.2795	19.27682	19.2795	0
2021-07-14 11:40:00	19.2862	19.27816	19.2862	0
2021-07-14 11:45:00	19.2862	19.27883	19.2862	0
2021-07-14 11:50:00	19.2795	19.27883	19.2795	0
2021-07-14 11:55:00	19.2728	19.27749	19.2728	0
2021-07-14 12:00:00	19.2728	19.27749	19.2728	0
2021-07-14 12:05:00	19.2728	19.27749	19.2728	0
2021-07-14 12:10:00	19.2795	19.27749	19.2795	0
2021-07-14 12:15:00	19.2795	19.27816	19.2795	0
2021-07-14 12:20:00	19.2728	19.27816	19.2728	0
2021-07-14 12:25:00	19.2795	19.27816	19.2795	0
2021-07-14 12:30:00	19.2795	19.27749	19.2795	0
2021-07-14 12:35:00	19.2862	19.27749	19.2862	0
2021-07-14 12:40:00	19.2862	19.27816	19.2862	0
2021-07-14 12:45:00	19.2795	19.27883	19.2795	0
2021-07-14 12:50:00	19.2795	19.2795	19.2795	0
2021-07-14 12:55:00	19.2862	19.28084	19.2862	0
2021-07-14 13:00:00	19.2862	19.28151	19.2862	0
2021-07-14 13:05:00	19.2862	19.28218	19.2862	0
2021-07-14 13:10:00	19.2795	19.28285	19.2795	0
2021-07-14 13:15:00	19.2795	19.28285	19.2795	0
2021-07-14 13:20:00	19.2728	19.28218	19.2728	0
2021-07-14 13:25:00	19.2728	19.28084	19.2728	0
2021-07-14 13:30:00	19.2728	19.2795	19.2728	0
2021-07-14 13:35:00	19.2862	19.28017	19.2862	0
2021-07-14 13:40:00	19.2862	19.28084	19.2862	0
2021-07-14 13:45:00	19.2862	19.28084	19.2862	0
2021-07-14 13:50:00	19.2862	19.28084	19.2862	0
2021-07-14 13:55:00	19.2795	19.28017	19.2795	0
2021-07-14 14:00:00	19.2929	19.28151	19.2929	0
2021-07-14 14:05:00	19.2795	19.28151	19.2795	0
2021-07-14 14:10:00	19.2862	19.28285	19.2862	0
2021-07-14 14:15:00	19.2862	19.28419	19.2862	0
2021-07-14 14:20:00	19.2862	19.28553	19.2862	0
2021-07-14 14:25:00	19.2929	19.2862	19.2929	0
2021-07-14 14:30:00	19.2862	19.2862	19.2862	0
2021-07-14 14:35:00	19.2929	19.28687	19.2929	0
2021-07-14 14:40:00	19.2795	19.2862	19.2795	0
2021-07-14 14:45:00	19.2862	19.28687	19.2862	0
2021-07-14 14:50:00	19.2862	19.2862	19.2862	0
2021-07-14 14:55:00	19.2862	19.28687	19.2862	0
2021-07-14 15:00:00	19.2862	19.28687	19.2862	0
2021-07-14 15:05:00	19.2862	19.28687	19.2862	0
2021-07-14 15:10:00	19.2862	19.28687	19.2862	0
2021-07-14 15:15:00	19.2862	19.2862	19.2862	0
2021-07-14 15:20:00	19.2929	19.28687	19.2929	0
2021-07-14 15:25:00	19.2862	19.2862	19.2862	0
2021-07-14 15:30:00	19.2862	19.28687	19.2862	0
2021-07-14 15:35:00	19.2862	19.28687	19.2862	0
2021-07-14 15:40:00	19.2929	19.28754	19.2929	0
2021-07-14 15:45:00	19.2862	19.28754	19.2862	0
2021-07-14 15:50:00	19.2862	19.28754	19.2862	0
2021-07-14 15:55:00	19.2929	19.28821	19.2929	0
2021-07-14 16:00:00	19.2862	19.28821	19.2862	0
2021-07-14 16:05:00	19.2929	19.28888	19.2929	0
2021-07-14 16:10:00	19.2929	19.28888	19.2929	0
2021-07-14 16:15:00	19.2862	19.28888	19.2862	0
2021-07-14 16:20:00	19.2862	19.28888	19.2862	0
2021-07-14 16:25:00	19.2929	19.28955	19.2929	0
2021-07-14 16:30:00	19.2862	19.28888	19.2862	0
2021-07-14 16:35:00	19.2862	19.28888	19.2862	0
2021-07-14 16:40:00	19.2862	19.28888	19.2862	0
2021-07-14 16:45:00	19.2862	19.28821	19.2862	0
2021-07-14 16:50:00	19.2929	19.28888	19.2929	0
2021-07-14 16:55:00	19.2929	19.28888	19.2929	0
2021-07-14 17:00:00	19.2929	19.28888	19.2929	0
2021-07-14 17:05:00	19.2862	19.28888	19.2862	0
2021-07-14 17:10:00	19.3062	19.29088	19.3062	0
2021-07-14 17:15:00	19.3062	19.29221	19.3062	0
2021-07-14 17:20:00	19.2996	19.29355	19.2996	0
2021-07-14 17:25:00	19.2996	19.29489	19.2996	0
2021-07-14 17:30:00	19.3062	19.29689	19.3062	0
2021-07-14 17:35:00	19.2996	19.29823	19.2996	0
2021-07-14 17:40:00	19.2929	19.29823	19.2929	0
2021-07-14 17:45:00	19.2996	19.2989	19.2996	0
2021-07-14 17:50:00	19.2996	19.29957	19.2996	0
2021-07-14 17:55:00	19.2996	19.30091	19.2996	0
2021-07-14 18:00:00	19.2996	19.30025	19.2996	0
2021-07-14 18:05:00	19.2996	19.29959	19.2996	0
2021-07-14 18:10:00	19.2862	19.29825	19.2862	0
2021-07-14 18:15:00	19.2996	19.29825	19.2996	0
2021-07-14 18:20:00	19.2929	19.29692	19.2929	0
2021-07-14 18:25:00	19.2929	19.29625	19.2929	0
2021-07-14 18:30:00	19.2929	19.29625	19.2929	0
2021-07-14 18:35:00	19.2862	19.29491	19.2862	0
2021-07-14 18:40:00	19.2862	19.29357	19.2862	0
2021-07-14 18:45:00	19.2929	19.2929	19.2929	0
2021-07-14 18:50:00	19.2929	19.29223	19.2929	0
2021-07-14 18:55:00	19.2929	19.29156	19.2929	0
2021-07-14 19:00:00	19.2929	19.29223	19.2929	0
2021-07-14 19:05:00	19.2929	19.29156	19.2929	0
2021-07-14 19:10:00	19.2862	19.29089	19.2862	0
2021-07-14 19:15:00	19.2929	19.29089	19.2929	0
2021-07-14 19:20:00	19.2862	19.29022	19.2862	0
2021-07-14 19:25:00	19.2929	19.29089	19.2929	0
2021-07-14 19:30:00	19.2996	19.29223	19.2996	0
2021-07-14 19:35:00	19.2862	19.29156	19.2862	0
2021-07-14 19:40:00	19.2929	19.29156	19.2929	0
2021-07-14 19:45:00	19.2996	19.29223	19.2996	0
2021-07-14 19:50:00	19.2996	19.2929	19.2996	0
2021-07-14 19:55:00	19.2996	19.29357	19.2996	0
2021-07-14 20:00:00	19.2929	19.29424	19.2929	0
2021-07-14 20:05:00	19.2996	19.29491	19.2996	0
2021-07-14 20:10:00	19.2929	19.29558	19.2929	0
2021-07-14 20:15:00	19.2996	19.29625	19.2996	0
2021-07-14 20:20:00	19.2996	19.29625	19.2996	0
2021-07-14 20:25:00	19.2996	19.29759	19.2996	0
2021-07-14 20:30:00	19.2929	19.29759	19.2929	0
2021-07-14 20:35:00	19.2929	19.29692	19.2929	0
2021-07-14 20:40:00	19.2929	19.29625	19.2929	0
2021-07-14 20:45:00	19.2929	19.29558	19.2929	0
2021-07-14 20:50:00	19.2929	19.29558	19.2929	0
2021-07-14 20:55:00	19.2996	19.29558	19.2996	0
2021-07-14 21:00:00	19.2996	19.29625	19.2996	0
2021-07-14 21:05:00	19.2996	19.29625	19.2996	0
2021-07-14 21:10:00	19.2929	19.29558	19.2929	0
2021-07-14 21:15:00	19.2929	19.29491	19.2929	0
2021-07-14 21:20:00	19.2996	19.29558	19.2996	0
2021-07-14 21:25:00	19.2996	19.29625	19.2996	0
2021-07-14 21:30:00	19.2929	19.29625	19.2929	0
2021-07-14 21:35:00	19.2996	19.29692	19.2996	0
2021-07-14 21:40:00	19.2996	19.29759	19.2996	0
2021-07-14 21:45:00	19.2996	19.29759	19.2996	0
2021-07-14 21:50:00	19.2929	19.29692	19.2929	0
2021-07-14 21:55:00	19.2996	19.29692	19.2996	0
2021-07-14 22:00:00	19.2929	19.29692	19.2929	0
2021-07-14 22:05:00	19.2996	19.29759	19.2996	0
2021-07-14 22:10:00	19.2996	19.29759	19.2996	0
2021-07-14 22:15:00	19.2996	19.29759	19.2996	0
2021-07-14 22:20:00	19.2929	19.29759	19.2929	0
2021-07-14 22:25:00	19.2996	19.29759	19.2996	0
2021-07-14 22:30:00	19.2929	19.29692	19.2929	0
2021-07-14 22:35:00	19.2929	19.29625	19.2929	0
2021-07-14 22:40:00	19.2929	19.29625	19.2929	0
2021-07-14 22:45:00	19.2996	19.29625	19.2996	0
2021-07-14 22:50:00	19.2929	19.29625	19.2929	0
2021-07-14 22:55:00	19.2929	19.29558	19.2929	0
2021-07-14 23:00:00	19.2996	19.29558	19.2996	0
2021-07-14 23:05:00	19.2996	19.29558	19.2996	0
2021-07-14 23:10:00	19.2929	19.29558	19.2929	0
2021-07-14 23:15:00	19.2996	19.29558	19.2996	0
2021-07-14 23:20:00	19.2996	19.29625	19.2996	0
2021-07-14 23:25:00	19.2862	19.29558	19.2862	0
2021-07-14 23:30:00	19.2929	19.29558	19.2929	0
2021-07-14 23:35:00	19.2862	19.29424	19.2862	0
2021-07-14 23:40:00	19.2929	19.29424	19.2929	0
2021-07-14 23:45:00	19.2929	19.29424	19.2929	0
2021-07-14 23:50:00	19.2862	19.2929	19.2862	0
2021-07-14 23:55:00	19.2862	19.29156	19.2862	0
2021-07-15 00:00:00	19.2862	19.29089	19.2862	0
2021-07-15 00:05:00	19.2862	19.28955	19.2862	0
2021-07-15 00:10:00	19.2862	19.28821	19.2862	0
2021-07-15 00:15:00	19.2929	19.28888	19.2929	0
2021-07-15 00:20:00	19.2996	19.28955	19.2996	0
2021-07-15 00:25:00	19.2929	19.29022	19.2929	0
2021-07-15 00:30:00	19.2862	19.28955	19.2862	0
2021-07-15 00:35:00	19.2929	19.28955	19.2929	0
2021-07-15 00:40:00	19.2929	19.29022	19.2929	0
2021-07-15 00:45:00	19.2862	19.29022	19.2862	0
2021-07-15 00:50:00	19.2929	19.29089	19.2929	0
2021-07-15 00:55:00	19.2862	19.29089	19.2862	0
2021-07-15 01:00:00	19.2862	19.29089	19.2862	0
2021-07-15 01:05:00	19.2929	19.29089	19.2929	0
2021-07-15 01:10:00	19.2929	19.29022	19.2929	0
2021-07-15 01:15:00	19.2862	19.28955	19.2862	0
2021-07-15 01:20:00	19.2929	19.29022	19.2929	0
2021-07-15 01:25:00	19.2929	19.29022	19.2929	0
2021-07-15 01:30:00	19.2929	19.29022	19.2929	0
2021-07-15 01:35:00	19.2862	19.29022	19.2862	0
2021-07-15 01:40:00	19.2862	19.28955	19.2862	0
2021-07-15 01:45:00	19.2929	19.29022	19.2929	0
2021-07-15 01:50:00	19.2929	19.29089	19.2929	0
2021-07-15 01:55:00	19.2929	19.29089	19.2929	0
2021-07-15 02:00:00	19.2929	19.29089	19.2929	0
2021-07-15 02:05:00	19.2862	19.29089	19.2862	0
2021-07-15 02:10:00	19.2929	19.29089	19.2929	0
2021-07-15 02:15:00	19.2795	19.28955	19.2795	0
2021-07-15 02:20:00	19.2795	19.28821	19.2795	0
2021-07-15 02:25:00	19.2929	19.28888	19.2929	0
2021-07-15 02:30:00	19.2862	19.28888	19.2862	0
2021-07-15 02:35:00	19.2929	19.28888	19.2929	0
2021-07-15 02:40:00	19.2862	19.28821	19.2862	0
2021-07-15 02:45:00	19.2862	19.28754	19.2862	0
2021-07-15 02:50:00	19.2862	19.28687	19.2862	0
2021-07-15 02:55:00	19.2929	19.28754	19.2929	0
2021-07-15 03:00:00	19.2862	19.28687	19.2862	0
2021-07-15 03:05:00	19.2795	19.28687	19.2795	0
2021-07-15 03:10:00	19.2795	19.28687	19.2795	0
2021-07-15 03:15:00	19.2862	19.2862	19.2862	0
2021-07-15 03:20:00	19.2862	19.2862	19.2862	0
2021-07-15 03:25:00	19.2929	19.2862	19.2929	0
2021-07-15 03:30:00	19.2862	19.2862	19.2862	0
2021-07-15 03:35:00	19.2862	19.2862	19.2862	0
2021-07-15 03:40:00	19.2862	19.2862	19.2862	0
2021-07-15 03:45:00	19.2862	19.28553	19.2862	0
2021-07-15 03:50:00	19.2862	19.28553	19.2862	0
2021-07-15 03:55:00	19.2862	19.2862	19.2862	0
2021-07-15 04:00:00	19.2862	19.28687	19.2862	0
2021-07-15 04:05:00	19.2862	19.28687	19.2862	0
2021-07-15 04:10:00	19.2862	19.28687	19.2862	0
2021-07-15 04:15:00	19.2862	19.2862	19.2862	0
2021-07-15 04:20:00	19.2862	19.2862	19.2862	0
2021-07-15 04:25:00	19.2862	19.2862	19.2862	0
2021-07-15 04:30:00	19.2862	19.2862	19.2862	0
2021-07-15 04:35:00	19.2795	19.28553	19.2795	0
2021-07-15 04:40:00	19.2862	19.28553	19.2862	0
2021-07-15 04:45:00	19.2795	19.28486	19.2795	0
2021-07-15 04:50:00	19.2862	19.28486	19.2862	0
2021-07-15 04:55:00	19.2795	19.28419	19.2795	0
2021-07-15 05:00:00	19.2862	19.28419	19.2862	0
2021-07-15 05:05:00	19.2862	19.28419	19.2862	0
2021-07-15 05:10:00	19.2862	19.28419	19.2862	0
2021-07-15 05:15:00	19.2862	19.28419	19.2862	0
2021-07-15 05:20:00	19.2862	19.28419	19.2862	0
2021-07-15 05:25:00	19.2795	19.28419	19.2795	0
2021-07-15 05:30:00	19.2795	19.28352	19.2795	0
2021-07-15 05:35:00	19.2862	19.28419	19.2862	0
2021-07-15 05:40:00	19.2862	19.28419	19.2862	0
2021-07-15 05:45:00	19.2862	19.28486	19.2862	0
2021-07-15 05:50:00	19.2728	19.28352	19.2728	0
2021-07-15 05:55:00	19.2795	19.28285	19.2795	0
2021-07-15 06:00:00	19.2862	19.28285	19.2862	0
2021-07-15 06:05:00	19.2862	19.28285	19.2862	0
2021-07-15 06:10:00	19.2862	19.28285	19.2862	0
2021-07-15 06:15:00	19.2862	19.28352	19.2862	0
2021-07-15 06:20:00	19.2929	19.28486	19.2929	0
2021-07-15 06:25:00	19.2862	19.28486	19.2862	0
2021-07-15 06:30:00	19.2929	19.28553	19.2929	0
2021-07-15 06:35:00	19.2862	19.28553	19.2862	0
2021-07-15 06:40:00	19.2862	19.28687	19.2862	0
2021-07-15 06:45:00	19.2795	19.28687	19.2795	0
2021-07-15 06:50:00	19.2795	19.2862	19.2795	0
2021-07-15 06:55:00	19.2862	19.2862	19.2862	0
2021-07-15 07:00:00	19.2862	19.2862	19.2862	0
2021-07-15 07:05:00	19.2795	19.28553	19.2795	0
2021-07-15 07:10:00	19.2929	19.28553	19.2929	0
2021-07-15 07:15:00	19.2929	19.2862	19.2929	0
2021-07-15 07:20:00	19.2862	19.28553	19.2862	0
2021-07-15 07:25:00	19.2862	19.28553	19.2862	0
2021-07-15 07:30:00	19.2929	19.2862	19.2929	0
2021-07-15 07:35:00	19.2996	19.28821	19.2996	0
2021-07-15 07:40:00	19.2929	19.28955	19.2929	0
2021-07-15 07:45:00	19.2862	19.28955	19.2862	0
2021-07-15 07:50:00	19.2862	19.28955	19.2862	0
2021-07-15 07:55:00	19.2862	19.29022	19.2862	0
2021-07-15 08:00:00	19.2862	19.28955	19.2862	0
2021-07-15 08:05:00	19.2862	19.28888	19.2862	0
2021-07-15 08:10:00	19.2862	19.28888	19.2862	0
2021-07-15 08:15:00	19.2862	19.28888	19.2862	0
2021-07-15 08:20:00	19.2929	19.28888	19.2929	0
2021-07-15 08:25:00	19.2929	19.28821	19.2929	0
2021-07-15 08:30:00	19.2862	19.28754	19.2862	0
2021-07-15 08:35:00	19.2929	19.28821	19.2929	0
2021-07-15 08:40:00	19.2929	19.28888	19.2929	0
2021-07-15 08:45:00	19.2862	19.28888	19.2862	0
2021-07-15 08:50:00	19.2862	19.28888	19.2862	0
2021-07-15 08:55:00	19.2929	19.28955	19.2929	0
2021-07-15 09:00:00	19.2862	19.28955	19.2862	0
2021-07-15 09:05:00	19.2929	19.29022	19.2929	0
2021-07-15 09:10:00	19.2996	19.29089	19.2996	0
2021-07-15 09:15:00	19.2929	19.29089	19.2929	0
2021-07-15 09:20:00	19.2929	19.29156	19.2929	0
2021-07-15 09:25:00	19.2862	19.29089	19.2862	0
2021-07-15 09:30:00	19.2862	19.29022	19.2862	0
2021-07-15 09:35:00	19.2862	19.29022	19.2862	0
2021-07-15 09:40:00	19.2862	19.29022	19.2862	0
2021-07-15 09:45:00	19.2862	19.28955	19.2862	0
2021-07-15 09:50:00	19.2862	19.28955	19.2862	0
2021-07-15 09:55:00	19.2862	19.28888	19.2862	0
2021-07-15 10:00:00	19.2862	19.28754	19.2862	0
2021-07-15 10:05:00	19.2862	19.28687	19.2862	0
2021-07-15 10:10:00	19.2862	19.2862	19.2862	0
2021-07-15 10:15:00	19.2862	19.2862	19.2862	0
2021-07-15 10:20:00	19.2862	19.2862	19.2862	0
2021-07-15 10:25:00	19.2862	19.2862	19.2862	0
2021-07-15 10:30:00	19.2862	19.2862	19.2862	0
2021-07-15 10:35:00	19.2795	19.28553	19.2795	0
2021-07-15 10:40:00	19.2862	19.28553	19.2862	0
2021-07-15 10:45:00	19.2862	19.28553	19.2862	0
2021-07-15 10:50:00	19.2862	19.28553	19.2862	0
2021-07-15 10:55:00	19.2795	19.28486	19.2795	0
2021-07-15 11:00:00	19.2862	19.28486	19.2862	0
2021-07-15 11:05:00	19.2862	19.28486	19.2862	0
2021-07-15 11:10:00	19.2795	19.28419	19.2795	0
2021-07-15 11:15:00	19.2795	19.28352	19.2795	0
2021-07-15 11:20:00	19.2795	19.28285	19.2795	0
2021-07-15 11:25:00	19.2862	19.28352	19.2862	0
2021-07-15 11:30:00	19.2862	19.28352	19.2862	0
2021-07-15 11:35:00	19.2929	19.28419	19.2929	0
2021-07-15 11:40:00	19.2862	19.28419	19.2862	0
2021-07-15 11:45:00	19.2862	19.28486	19.2862	0
2021-07-15 11:50:00	19.2862	19.28486	19.2862	0
2021-07-15 11:55:00	19.2862	19.28486	19.2862	0
2021-07-15 12:00:00	19.2795	19.28486	19.2795	0
2021-07-15 12:05:00	19.2862	19.28553	19.2862	0
2021-07-15 12:10:00	19.2862	19.2862	19.2862	0
2021-07-15 12:15:00	19.2795	19.28553	19.2795	0
2021-07-15 12:20:00	19.2862	19.28553	19.2862	0
2021-07-15 12:25:00	19.2862	19.28486	19.2862	0
2021-07-15 12:30:00	19.2795	19.28419	19.2795	0
2021-07-15 12:35:00	19.2862	19.28419	19.2862	0
2021-07-15 12:40:00	19.2795	19.28352	19.2795	0
2021-07-15 12:45:00	19.2862	19.28352	19.2862	0
2021-07-15 12:50:00	19.2728	19.28285	19.2728	0
2021-07-15 12:55:00	19.2795	19.28218	19.2795	0
2021-07-15 13:00:00	19.2795	19.28151	19.2795	0
2021-07-15 13:05:00	19.2728	19.28084	19.2728	0
2021-07-15 13:10:00	19.2795	19.28017	19.2795	0
2021-07-15 13:15:00	19.2862	19.28017	19.2862	0
2021-07-15 13:20:00	19.2795	19.28017	19.2795	0
2021-07-15 13:25:00	19.2795	19.2795	19.2795	0
2021-07-15 13:30:00	19.2862	19.28017	19.2862	0
2021-07-15 13:35:00	19.2728	19.27883	19.2728	0
2021-07-15 13:40:00	19.2728	19.27883	19.2728	0
2021-07-15 13:45:00	19.2795	19.27883	19.2795	0
2021-07-15 13:50:00	19.2795	19.27883	19.2795	0
2021-07-15 13:55:00	19.2728	19.27883	19.2728	0
2021-07-15 14:00:00	19.2728	19.27816	19.2728	0
2021-07-15 14:05:00	19.2728	19.27682	19.2728	0
2021-07-15 14:10:00	19.2728	19.27615	19.2728	0
2021-07-15 14:15:00	19.2728	19.27548	19.2728	0
2021-07-15 14:20:00	19.2728	19.27414	19.2728	0
2021-07-15 14:25:00	19.2728	19.27414	19.2728	0
2021-07-15 14:30:00	19.2728	19.27414	19.2728	0
2021-07-15 14:35:00	19.2728	19.27347	19.2728	0
2021-07-15 14:40:00	19.2795	19.27347	19.2795	0
2021-07-15 14:45:00	19.2728	19.27347	19.2728	0
2021-07-15 14:50:00	19.2728	19.27347	19.2728	0
2021-07-15 14:55:00	19.2728	19.27347	19.2728	0
2021-07-15 15:00:00	19.2728	19.27347	19.2728	0
2021-07-15 15:05:00	19.2661	19.2728	19.2661	0
2021-07-15 15:10:00	19.2728	19.2728	19.2728	0
2021-07-15 15:15:00	19.2728	19.2728	19.2728	0
2021-07-15 15:20:00	19.2728	19.2728	19.2728	0
2021-07-15 15:25:00	19.2728	19.2728	19.2728	0
2021-07-15 15:30:00	19.2728	19.27213	19.2728	0
2021-07-15 15:35:00	19.2728	19.27213	19.2728	0
2021-07-15 15:40:00	19.2728	19.27213	19.2728	0
2021-07-15 15:45:00	19.2728	19.27213	19.2728	0
2021-07-15 15:50:00	19.2661	19.27146	19.2661	0
2021-07-15 15:55:00	19.2661	19.27146	19.2661	0
2021-07-15 16:00:00	19.2661	19.27079	19.2661	0
2021-07-15 16:05:00	19.2728	19.27079	19.2728	0
2021-07-15 16:10:00	19.2728	19.27079	19.2728	0
2021-07-15 16:15:00	19.2728	19.27079	19.2728	0
2021-07-15 16:20:00	19.2728	19.27079	19.2728	0
2021-07-15 16:25:00	19.2661	19.27012	19.2661	0
2021-07-15 16:30:00	19.2728	19.27012	19.2728	0
2021-07-15 16:35:00	19.2595	19.26879	19.2595	0
2021-07-15 16:40:00	19.2661	19.26879	19.2661	0
2021-07-15 16:45:00	19.2595	19.26813	19.2595	0
2021-07-15 16:50:00	19.2595	19.26747	19.2595	0
2021-07-15 16:55:00	19.2661	19.2668	19.2661	0
2021-07-15 17:00:00	19.2661	19.26613	19.2661	0
2021-07-15 17:05:00	19.2661	19.26546	19.2661	0
2021-07-15 17:10:00	19.2661	19.26479	19.2661	0
2021-07-15 17:15:00	19.2728	19.26546	19.2728	0
2021-07-15 17:20:00	19.2728	19.26546	19.2728	0
2021-07-15 17:25:00	19.2728	19.26679	19.2728	0
2021-07-15 17:30:00	19.2728	19.26746	19.2728	0
2021-07-15 17:35:00	19.2728	19.26879	19.2728	0
2021-07-15 17:40:00	19.2728	19.27012	19.2728	0
2021-07-15 17:45:00	19.2661	19.27012	19.2661	0
2021-07-15 17:50:00	19.2728	19.27079	19.2728	0
2021-07-15 17:55:00	19.2728	19.27146	19.2728	0
2021-07-15 18:00:00	19.2661	19.27146	19.2661	0
2021-07-15 18:05:00	19.2728	19.27146	19.2728	0
2021-07-15 18:10:00	19.2728	19.27146	19.2728	0
2021-07-15 18:15:00	19.2661	19.27079	19.2661	0
2021-07-15 18:20:00	19.2728	19.27079	19.2728	0
2021-07-15 18:25:00	19.2661	19.27012	19.2661	0
2021-07-15 18:30:00	19.2661	19.26945	19.2661	0
2021-07-15 18:35:00	19.2661	19.26945	19.2661	0
2021-07-15 18:40:00	19.2728	19.26945	19.2728	0
2021-07-15 18:45:00	19.2728	19.26945	19.2728	0
2021-07-15 18:50:00	19.2661	19.26945	19.2661	0
2021-07-15 18:55:00	19.2661	19.26878	19.2661	0
2021-07-15 19:00:00	19.2661	19.26811	19.2661	0
2021-07-15 19:05:00	19.2595	19.26745	19.2595	0
2021-07-15 19:10:00	19.2595	19.26612	19.2595	0
2021-07-15 19:15:00	19.2661	19.26612	19.2661	0
2021-07-15 19:20:00	19.2661	19.26612	19.2661	0
2021-07-15 19:25:00	19.2661	19.26612	19.2661	0
2021-07-15 19:30:00	19.2595	19.26479	19.2595	0
2021-07-15 19:35:00	19.2595	19.26346	19.2595	0
2021-07-15 19:40:00	19.2528	19.26213	19.2528	0
2021-07-15 19:45:00	19.2528	19.2608	19.2528	0
2021-07-15 19:50:00	19.2595	19.26014	19.2595	0
2021-07-15 19:55:00	19.2595	19.26014	19.2595	0
2021-07-15 20:00:00	19.2461	19.2588	19.2461	0
2021-07-15 20:05:00	19.2595	19.25814	19.2595	0
2021-07-15 20:10:00	19.2461	19.25614	19.2461	0
2021-07-15 20:15:00	19.2461	19.25414	19.2461	0
2021-07-15 20:20:00	19.2461	19.2528	19.2461	0
2021-07-15 20:25:00	19.2394	19.25079	19.2394	0
2021-07-15 20:30:00	19.2394	19.24945	19.2394	0
2021-07-15 20:35:00	19.2394	19.24811	19.2394	0
2021-07-15 20:40:00	19.2327	19.24543	19.2327	0
2021-07-15 20:45:00	19.2461	19.24409	19.2461	0
2021-07-15 20:50:00	19.2327	19.24275	19.2327	0
2021-07-15 20:55:00	19.2394	19.24074	19.2394	0
2021-07-15 21:00:00	19.2394	19.24007	19.2394	0
2021-07-15 21:05:00	19.2327	19.23873	19.2327	0
2021-07-15 21:10:00	19.2261	19.23673	19.2261	0
2021-07-15 21:15:00	19.2194	19.23473	19.2194	0
2021-07-15 21:20:00	19.2261	19.2334	19.2261	0
2021-07-15 21:25:00	19.2194	19.2314	19.2194	0
2021-07-15 21:30:00	19.2194	19.23007	19.2194	0
2021-07-15 21:35:00	19.2194	19.2274	19.2194	0
2021-07-15 21:40:00	19.2127	19.2254	19.2127	0
2021-07-15 21:45:00	19.206	19.22206	19.206	0
2021-07-15 21:50:00	19.2127	19.21939	19.2127	0
2021-07-15 21:55:00	19.2194	19.21806	19.2194	0
2021-07-15 22:00:00	19.2127	19.21672	19.2127	0
2021-07-15 22:05:00	19.2194	19.21672	19.2194	0
2021-07-15 22:10:00	19.206	19.21471	19.206	0
2021-07-15 22:15:00	19.2127	19.21404	19.2127	0
2021-07-15 22:20:00	19.2127	19.21337	19.2127	0
2021-07-15 22:25:00	19.206	19.21203	19.206	0
2021-07-15 22:30:00	19.206	19.21136	19.206	0
2021-07-15 22:35:00	19.1993	19.21069	19.1993	0
2021-07-15 22:40:00	19.1993	19.20935	19.1993	0
2021-07-15 22:45:00	19.1993	19.20734	19.1993	0
2021-07-15 22:50:00	19.1993	19.206	19.1993	0
2021-07-15 22:55:00	19.1993	19.20399	19.1993	0
2021-07-15 23:00:00	19.1927	19.20266	19.1927	0
2021-07-15 23:05:00	19.1993	19.20132	19.1993	0
2021-07-15 23:10:00	19.1927	19.19932	19.1927	0
2021-07-15 23:15:00	19.1927	19.19799	19.1927	0
2021-07-15 23:20:00	19.1927	19.19666	19.1927	0
2021-07-15 23:25:00	19.1927	19.196	19.1927	0
2021-07-15 23:30:00	19.1927	19.19534	19.1927	0
2021-07-15 23:35:00	19.1927	19.19468	19.1927	0
2021-07-15 23:40:00	19.1927	19.19402	19.1927	0
2021-07-15 23:45:00	19.1927	19.19336	19.1927	0
2021-07-15 23:50:00	19.186	19.19269	19.186	0
2021-07-15 23:55:00	19.186	19.19136	19.186	0
2021-07-16 00:00:00	19.186	19.19069	19.186	0
2021-07-16 00:05:00	19.1793	19.18935	19.1793	0
2021-07-16 00:10:00	19.1793	19.18801	19.1793	0
2021-07-16 00:15:00	19.1793	19.18667	19.1793	0
2021-07-16 00:20:00	19.186	19.186	19.186	0
2021-07-16 00:25:00	19.1793	19.18466	19.1793	0
2021-07-16 00:30:00	19.186	19.18399	19.186	0
2021-07-16 00:35:00	19.186	19.18332	19.186	0
2021-07-16 00:40:00	19.1793	19.18265	19.1793	0
2021-07-16 00:45:00	19.1726	19.18131	19.1726	0
2021-07-16 00:50:00	19.1793	19.18064	19.1793	0
2021-07-16 00:55:00	19.1793	19.18064	19.1793	0
2021-07-16 01:00:00	19.1793	19.18064	19.1793	0
2021-07-16 01:05:00	19.1726	19.17997	19.1726	0
2021-07-16 01:10:00	19.1793	19.1793	19.1793	0
2021-07-16 01:15:00	19.1726	19.17863	19.1726	0
2021-07-16 01:20:00	19.1726	19.17729	19.1726	0
2021-07-16 01:25:00	19.1726	19.17595	19.1726	0
2021-07-16 01:30:00	19.1793	19.17595	19.1793	0
2021-07-16 01:35:00	19.1793	19.17662	19.1793	0
2021-07-16 01:40:00	19.1726	19.17595	19.1726	0
2021-07-16 01:45:00	19.1726	19.17528	19.1726	0
2021-07-16 01:50:00	19.1793	19.17528	19.1793	0
2021-07-16 01:55:00	19.1726	19.17528	19.1726	0
2021-07-16 02:00:00	19.1793	19.17528	19.1793	0
2021-07-16 02:05:00	19.1726	19.17528	19.1726	0
2021-07-16 02:10:00	19.1793	19.17595	19.1793	0
2021-07-16 02:15:00	19.1726	19.17595	19.1726	0
2021-07-16 02:20:00	19.1659	19.17461	19.1659	0
2021-07-16 02:25:00	19.1659	19.17327	19.1659	0
2021-07-16 02:30:00	19.1726	19.17327	19.1726	0
2021-07-16 02:35:00	19.1659	19.1726	19.1659	0
2021-07-16 02:40:00	19.1726	19.17193	19.1726	0
2021-07-16 02:45:00	19.1659	19.17126	19.1659	0
2021-07-16 02:50:00	19.1659	19.16992	19.1659	0
2021-07-16 02:55:00	19.1726	19.16992	19.1726	0
2021-07-16 03:00:00	19.1659	19.16858	19.1659	0
2021-07-16 03:05:00	19.1659	19.16791	19.1659	0
2021-07-16 03:10:00	19.1659	19.16791	19.1659	0
2021-07-16 03:15:00	19.1659	19.16791	19.1659	0
2021-07-16 03:20:00	19.1593	19.16658	19.1593	0
2021-07-16 03:25:00	19.1659	19.16658	19.1659	0
2021-07-16 03:30:00	19.1659	19.16591	19.1659	0
2021-07-16 03:35:00	19.1726	19.16658	19.1726	0
2021-07-16 03:40:00	19.1659	19.16658	19.1659	0
2021-07-16 03:45:00	19.1659	19.16591	19.1659	0
2021-07-16 03:50:00	19.1659	19.16591	19.1659	0
2021-07-16 03:55:00	19.1659	19.16591	19.1659	0
2021-07-16 04:00:00	19.1659	19.16591	19.1659	0
2021-07-16 04:05:00	19.1659	19.16591	19.1659	0
2021-07-16 04:10:00	19.1659	19.16657	19.1659	0
2021-07-16 04:15:00	19.1659	19.16657	19.1659	0
2021-07-16 04:20:00	19.1659	19.16657	19.1659	0
2021-07-16 04:25:00	19.1659	19.1659	19.1659	0
2021-07-16 04:30:00	19.1659	19.1659	19.1659	0
2021-07-16 04:35:00	19.1593	19.16524	19.1593	0
2021-07-16 04:40:00	19.1659	19.16524	19.1659	0
2021-07-16 04:45:00	19.1659	19.16524	19.1659	0
2021-07-16 04:50:00	19.1659	19.16524	19.1659	0
2021-07-16 04:55:00	19.1593	19.16458	19.1593	0
2021-07-16 05:00:00	19.1659	19.16458	19.1659	0
2021-07-16 05:05:00	19.1659	19.16458	19.1659	0
2021-07-16 05:10:00	19.1659	19.16458	19.1659	0
2021-07-16 05:15:00	19.1659	19.16458	19.1659	0
2021-07-16 05:20:00	19.1659	19.16458	19.1659	0
2021-07-16 05:25:00	19.1593	19.16458	19.1593	0
2021-07-16 05:30:00	19.1659	19.16458	19.1659	0
2021-07-16 05:35:00	19.1593	19.16392	19.1593	0
2021-07-16 05:40:00	19.1659	19.16392	19.1659	0
2021-07-16 05:45:00	19.1659	19.16458	19.1659	0
2021-07-16 05:50:00	19.1593	19.16392	19.1593	0
2021-07-16 05:55:00	19.1659	19.16392	19.1659	0
2021-07-16 06:00:00	19.1593	19.16326	19.1593	0
2021-07-16 06:05:00	19.1659	19.16326	19.1659	0
2021-07-16 06:10:00	19.1593	19.1626	19.1593	0
2021-07-16 06:15:00	19.1659	19.16326	19.1659	0
2021-07-16 06:20:00	19.1659	19.16326	19.1659	0
2021-07-16 06:25:00	19.1593	19.16326	19.1593	0
2021-07-16 06:30:00	19.1593	19.1626	19.1593	0
2021-07-16 06:35:00	19.1593	19.16194	19.1593	0
2021-07-16 06:40:00	19.1593	19.16194	19.1593	0
2021-07-16 06:45:00	19.1593	19.16128	19.1593	0
2021-07-16 06:50:00	19.1593	19.16128	19.1593	0
2021-07-16 06:55:00	19.1593	19.16062	19.1593	0
2021-07-16 07:00:00	19.1593	19.16062	19.1593	0
2021-07-16 07:05:00	19.1659	19.16062	19.1659	0
2021-07-16 07:10:00	19.1659	19.16062	19.1659	0
2021-07-16 07:15:00	19.1659	19.16128	19.1659	0
2021-07-16 07:20:00	19.1526	19.16061	19.1526	0
2021-07-16 07:25:00	19.1659	19.16127	19.1659	0
2021-07-16 07:30:00	19.1593	19.16127	19.1593	0
2021-07-16 07:35:00	19.1659	19.16193	19.1659	0
2021-07-16 07:40:00	19.1593	19.16193	19.1593	0
2021-07-16 07:45:00	19.1659	19.16259	19.1659	0
2021-07-16 07:50:00	19.1593	19.16259	19.1593	0
2021-07-16 07:55:00	19.1526	19.16126	19.1526	0
2021-07-16 08:00:00	19.1593	19.1606	19.1593	0
2021-07-16 08:05:00	19.1593	19.15994	19.1593	0
2021-07-16 08:10:00	19.1659	19.16127	19.1659	0
2021-07-16 08:15:00	19.1593	19.16061	19.1593	0
2021-07-16 08:20:00	19.1593	19.16061	19.1593	0
2021-07-16 08:25:00	19.1659	19.16061	19.1659	0
2021-07-16 08:30:00	19.1593	19.16061	19.1593	0
2021-07-16 08:35:00	19.1593	19.15995	19.1593	0
2021-07-16 08:40:00	19.1593	19.15995	19.1593	0
2021-07-16 08:45:00	19.1593	19.16062	19.1593	0
2021-07-16 08:50:00	19.1593	19.16062	19.1593	0
2021-07-16 08:55:00	19.1659	19.16128	19.1659	0
2021-07-16 09:00:00	19.1593	19.16062	19.1593	0
2021-07-16 09:05:00	19.1659	19.16128	19.1659	0
2021-07-16 09:10:00	19.1659	19.16194	19.1659	0
2021-07-16 09:15:00	19.1659	19.16194	19.1659	0
2021-07-16 09:20:00	19.1593	19.16194	19.1593	0
2021-07-16 09:25:00	19.1593	19.16194	19.1593	0
2021-07-16 09:30:00	19.1659	19.1626	19.1659	0
2021-07-16 09:35:00	19.1659	19.16326	19.1659	0
2021-07-16 09:40:00	19.1659	19.16392	19.1659	0
2021-07-16 09:45:00	19.1593	19.16326	19.1593	0
2021-07-16 09:50:00	19.1659	19.16392	19.1659	0
2021-07-16 09:55:00	19.1659	19.16392	19.1659	0
2021-07-16 10:00:00	19.1726	19.16459	19.1726	0
2021-07-16 10:05:00	19.1659	19.16459	19.1659	0
2021-07-16 10:10:00	19.1659	19.16525	19.1659	0
2021-07-16 10:15:00	19.1659	19.16591	19.1659	0
2021-07-16 10:20:00	19.1726	19.16658	19.1726	0
2021-07-16 10:25:00	19.1726	19.16725	19.1726	0
2021-07-16 10:30:00	19.1726	19.16792	19.1726	0
2021-07-16 10:35:00	19.1659	19.16858	19.1659	0
2021-07-16 10:40:00	19.1726	19.16925	19.1726	0
2021-07-16 10:45:00	19.1659	19.16925	19.1659	0
2021-07-16 10:50:00	19.1726	19.16925	19.1726	0
2021-07-16 10:55:00	19.1793	19.17059	19.1793	0
2021-07-16 11:00:00	19.1793	19.17193	19.1793	0
2021-07-16 11:05:00	19.1659	19.17193	19.1659	0
2021-07-16 11:10:00	19.1793	19.1726	19.1793	0
2021-07-16 11:15:00	19.1793	19.17327	19.1793	0
2021-07-16 11:20:00	19.1726	19.17327	19.1726	0
2021-07-16 11:25:00	19.1726	19.17394	19.1726	0
2021-07-16 11:30:00	19.1726	19.17394	19.1726	0
2021-07-16 11:35:00	19.1659	19.17394	19.1659	0
2021-07-16 11:40:00	19.1726	19.17394	19.1726	0
2021-07-16 11:45:00	19.1726	19.17327	19.1726	0
2021-07-16 11:50:00	19.1793	19.17327	19.1793	0
2021-07-16 11:55:00	19.1793	19.17461	19.1793	0
2021-07-16 12:00:00	19.1793	19.17461	19.1793	0
2021-07-16 12:05:00	19.1793	19.17461	19.1793	0
2021-07-16 12:10:00	19.1793	19.17528	19.1793	0
2021-07-16 12:15:00	19.1726	19.17528	19.1726	0
2021-07-16 12:20:00	19.1793	19.17595	19.1793	0
2021-07-16 12:25:00	19.1793	19.17729	19.1793	0
2021-07-16 12:30:00	19.186	19.17863	19.186	0
2021-07-16 12:35:00	19.1793	19.1793	19.1793	0
2021-07-16 12:40:00	19.186	19.17997	19.186	0
2021-07-16 12:45:00	19.1793	19.17997	19.1793	0
2021-07-16 12:50:00	19.186	19.18064	19.186	0
2021-07-16 12:55:00	19.186	19.18131	19.186	0
2021-07-16 13:00:00	19.186	19.18198	19.186	0
2021-07-16 13:05:00	19.1793	19.18265	19.1793	0
2021-07-16 13:10:00	19.186	19.18332	19.186	0
2021-07-16 13:15:00	19.1793	19.18332	19.1793	0
2021-07-16 13:20:00	19.186	19.18332	19.186	0
2021-07-16 13:25:00	19.186	19.18399	19.186	0
2021-07-16 13:30:00	19.186	19.18399	19.186	0
2021-07-16 13:35:00	19.1793	19.18399	19.1793	0
2021-07-16 13:40:00	19.186	19.18399	19.186	0
2021-07-16 13:45:00	19.186	19.18399	19.186	0
2021-07-16 13:50:00	19.1793	19.18332	19.1793	0
2021-07-16 13:55:00	19.186	19.18399	19.186	0
2021-07-16 14:00:00	19.1793	19.18332	19.1793	0
2021-07-16 14:05:00	19.1793	19.18332	19.1793	0
2021-07-16 14:10:00	19.186	19.18332	19.186	0
2021-07-16 14:15:00	19.1927	19.18399	19.1927	0
2021-07-16 14:20:00	19.186	19.18399	19.186	0
2021-07-16 14:25:00	19.186	19.18466	19.186	0
2021-07-16 14:30:00	19.186	19.18466	19.186	0
2021-07-16 14:35:00	19.1793	19.18399	19.1793	0
2021-07-16 14:40:00	19.186	19.18466	19.186	0
2021-07-16 14:45:00	19.1793	19.18399	19.1793	0
2021-07-16 14:50:00	19.1793	19.18399	19.1793	0
2021-07-16 14:55:00	19.186	19.18466	19.186	0
2021-07-16 15:00:00	19.186	19.18466	19.186	0
2021-07-16 15:05:00	19.186	19.18399	19.186	0
2021-07-16 15:10:00	19.1927	19.18466	19.1927	0
2021-07-16 15:15:00	19.186	19.18466	19.186	0
2021-07-16 15:20:00	19.1927	19.18533	19.1927	0
2021-07-16 15:25:00	19.1927	19.18667	19.1927	0
2021-07-16 15:30:00	19.1927	19.18734	19.1927	0
2021-07-16 15:35:00	19.1927	19.18868	19.1927	0
2021-07-16 15:40:00	19.1927	19.19002	19.1927	0
2021-07-16 15:45:00	19.1927	19.19069	19.1927	0
2021-07-16 15:50:00	19.1993	19.19202	19.1993	0
2021-07-16 15:55:00	19.1927	19.19269	19.1927	0
2021-07-16 16:00:00	19.1927	19.19269	19.1927	0
2021-07-16 16:05:00	19.1927	19.19336	19.1927	0
2021-07-16 16:10:00	19.1927	19.19336	19.1927	0
2021-07-16 16:15:00	19.1927	19.19336	19.1927	0
2021-07-16 16:20:00	19.206	19.19469	19.206	0
2021-07-16 16:25:00	19.1993	19.19535	19.1993	0
2021-07-16 16:30:00	19.1927	19.19535	19.1927	0
2021-07-16 16:35:00	19.206	19.19668	19.206	0
2021-07-16 16:40:00	19.206	19.19735	19.206	0
2021-07-16 16:45:00	19.1993	19.19801	19.1993	0
2021-07-16 16:50:00	19.206	19.19934	19.206	0
2021-07-16 16:55:00	19.1993	19.2	19.1993	0
2021-07-16 17:00:00	19.1993	19.20066	19.1993	0
2021-07-16 17:05:00	19.1993	19.20132	19.1993	0
2021-07-16 17:10:00	19.206	19.20132	19.206	0
2021-07-16 17:15:00	19.206	19.20199	19.206	0
2021-07-16 17:20:00	19.206	19.20332	19.206	0
2021-07-16 17:25:00	19.206	19.20332	19.206	0
2021-07-16 17:30:00	19.2194	19.20466	19.2194	0
2021-07-16 17:35:00	19.2194	19.20667	19.2194	0
2021-07-16 17:40:00	19.2127	19.20734	19.2127	0
2021-07-16 17:45:00	19.2194	19.20935	19.2194	0
2021-07-16 17:50:00	19.206	19.21002	19.206	0
2021-07-16 17:55:00	19.2127	19.21136	19.2127	0
2021-07-16 18:00:00	19.206	19.21136	19.206	0
2021-07-16 18:05:00	19.206	19.21136	19.206	0
2021-07-16 18:10:00	19.206	19.21136	19.206	0
2021-07-16 18:15:00	19.2194	19.2127	19.2194	0
2021-07-16 18:20:00	19.2127	19.21203	19.2127	0
2021-07-16 18:25:00	19.2194	19.21203	19.2194	0
2021-07-16 18:30:00	19.2194	19.2127	19.2194	0
2021-07-16 18:35:00	19.2127	19.21203	19.2127	0
2021-07-16 18:40:00	19.2127	19.2127	19.2127	0
2021-07-16 18:45:00	19.2194	19.21337	19.2194	0
2021-07-16 18:50:00	19.2194	19.21471	19.2194	0
2021-07-16 18:55:00	19.2194	19.21605	19.2194	0
2021-07-16 19:00:00	19.2194	19.21739	19.2194	0
2021-07-16 19:05:00	19.2127	19.21672	19.2127	0
2021-07-16 19:10:00	19.2194	19.21739	19.2194	0
2021-07-16 19:15:00	19.2194	19.21739	19.2194	0
2021-07-16 19:20:00	19.2194	19.21739	19.2194	0
2021-07-16 19:25:00	19.2194	19.21806	19.2194	0
2021-07-16 19:30:00	19.2194	19.21873	19.2194	0
2021-07-16 19:35:00	19.2194	19.21873	19.2194	0
2021-07-16 19:40:00	19.2194	19.21873	19.2194	0
2021-07-16 19:45:00	19.2327	19.22006	19.2327	0
2021-07-16 19:50:00	19.2194	19.22006	19.2194	0
2021-07-16 19:55:00	19.2194	19.22073	19.2194	0
2021-07-16 20:00:00	19.2261	19.2214	19.2261	0
2021-07-16 20:05:00	19.2261	19.22207	19.2261	0
2021-07-16 20:10:00	19.2194	19.22207	19.2194	0
2021-07-16 20:15:00	19.2194	19.22207	19.2194	0
2021-07-16 20:20:00	19.2261	19.22274	19.2261	0
2021-07-16 20:25:00	19.2261	19.22341	19.2261	0
2021-07-16 20:30:00	19.2327	19.22474	19.2327	0
2021-07-16 20:35:00	19.2261	19.22408	19.2261	0
2021-07-16 20:40:00	19.2194	19.22408	19.2194	0
2021-07-16 20:45:00	19.2261	19.22475	19.2261	0
2021-07-16 20:50:00	19.2194	19.22408	19.2194	0
2021-07-16 20:55:00	19.2261	19.22408	19.2261	0
2021-07-16 21:00:00	19.2261	19.22475	19.2261	0
2021-07-16 21:05:00	19.2194	19.22475	19.2194	0
2021-07-16 21:10:00	19.2261	19.22475	19.2261	0
2021-07-16 21:15:00	19.2194	19.22408	19.2194	0
2021-07-16 21:20:00	19.2194	19.22275	19.2194	0
2021-07-16 21:25:00	19.2261	19.22275	19.2261	0
2021-07-16 21:30:00	19.2261	19.22342	19.2261	0
2021-07-16 21:35:00	19.2194	19.22275	19.2194	0
2021-07-16 21:40:00	19.2194	19.22275	19.2194	0
2021-07-16 21:45:00	19.2194	19.22208	19.2194	0
2021-07-16 21:50:00	19.2194	19.22141	19.2194	0
2021-07-16 21:55:00	19.2194	19.22141	19.2194	0
2021-07-16 22:00:00	19.2194	19.22074	19.2194	0
2021-07-16 22:05:00	19.2261	19.22141	19.2261	0
2021-07-16 22:10:00	19.2194	19.22141	19.2194	0
2021-07-16 22:15:00	19.2261	19.22141	19.2261	0
2021-07-16 22:20:00	19.2194	19.22074	19.2194	0
2021-07-16 22:25:00	19.2194	19.22074	19.2194	0
2021-07-16 22:30:00	19.2194	19.22074	19.2194	0
2021-07-16 22:35:00	19.2327	19.22207	19.2327	0
2021-07-16 22:40:00	19.2327	19.2234	19.2327	0
2021-07-16 22:45:00	19.2327	19.22473	19.2327	0
2021-07-16 22:50:00	19.2261	19.2254	19.2261	0
2021-07-16 22:55:00	19.2327	19.22606	19.2327	0
2021-07-16 23:00:00	19.2327	19.22739	19.2327	0
2021-07-16 23:05:00	19.2327	19.22805	19.2327	0
2021-07-16 23:10:00	19.2261	19.22872	19.2261	0
2021-07-16 23:15:00	19.2394	19.23072	19.2394	0
2021-07-16 23:20:00	19.2327	19.23205	19.2327	0
2021-07-16 23:25:00	19.2327	19.23205	19.2327	0
2021-07-16 23:30:00	19.2327	19.23205	19.2327	0
2021-07-16 23:35:00	19.2327	19.23205	19.2327	0
2021-07-16 23:40:00	19.2261	19.23205	19.2261	0
2021-07-16 23:45:00	19.2394	19.23272	19.2394	0
2021-07-16 23:50:00	19.2327	19.23272	19.2327	0
2021-07-16 23:55:00	19.2261	19.23206	19.2261	0
2021-07-17 00:00:00	19.2261	19.23206	19.2261	0
2021-07-17 00:05:00	19.2261	19.23073	19.2261	0
2021-07-17 00:10:00	19.2261	19.23007	19.2261	0
2021-07-17 00:15:00	19.2261	19.22941	19.2261	0
2021-07-17 00:20:00	19.2261	19.22875	19.2261	0
2021-07-17 00:25:00	19.2194	19.22742	19.2194	0
2021-07-17 00:30:00	19.2261	19.22742	19.2261	0
2021-07-17 00:35:00	19.2327	19.22675	19.2327	0
2021-07-17 00:40:00	19.2194	19.22542	19.2194	0
2021-07-17 00:45:00	19.2261	19.22542	19.2261	0
2021-07-17 00:50:00	19.2261	19.22542	19.2261	0
2021-07-17 00:55:00	19.2261	19.22542	19.2261	0
2021-07-17 01:00:00	19.2327	19.22608	19.2327	0
2021-07-17 01:05:00	19.2261	19.22608	19.2261	0
2021-07-17 01:10:00	19.2327	19.22674	19.2327	0
2021-07-17 01:15:00	19.2327	19.22807	19.2327	0
2021-07-17 01:20:00	19.2261	19.22807	19.2261	0
2021-07-17 01:25:00	19.2327	19.22807	19.2327	0
2021-07-17 01:30:00	19.2327	19.2294	19.2327	0
2021-07-17 01:35:00	19.2327	19.23006	19.2327	0
2021-07-17 01:40:00	19.2327	19.23072	19.2327	0
2021-07-17 01:45:00	19.2327	19.23138	19.2327	0
2021-07-17 01:50:00	19.2261	19.23072	19.2261	0
2021-07-17 01:55:00	19.2327	19.23138	19.2327	0
2021-07-17 02:00:00	19.2327	19.23138	19.2327	0
2021-07-17 02:05:00	19.2327	19.23138	19.2327	0
2021-07-17 02:10:00	19.2327	19.23204	19.2327	0
2021-07-17 02:15:00	19.2327	19.23204	19.2327	0
2021-07-17 02:20:00	19.2327	19.23204	19.2327	0
2021-07-17 02:25:00	19.2261	19.23138	19.2261	0
2021-07-17 02:30:00	19.2327	19.23138	19.2327	0
2021-07-17 02:35:00	19.2327	19.23138	19.2327	0
2021-07-17 02:40:00	19.2327	19.23204	19.2327	0
2021-07-17 02:45:00	19.2394	19.23271	19.2394	0
2021-07-17 02:50:00	19.2394	19.23338	19.2394	0
2021-07-17 02:55:00	19.2394	19.23405	19.2394	0
2021-07-17 03:00:00	19.2327	19.23405	19.2327	0
2021-07-17 03:05:00	19.2394	19.23472	19.2394	0
2021-07-17 03:10:00	19.2327	19.23472	19.2327	0
2021-07-17 03:15:00	19.2327	19.23538	19.2327	0
2021-07-17 03:20:00	19.2327	19.23538	19.2327	0
2021-07-17 03:25:00	19.2327	19.23538	19.2327	0
2021-07-17 03:30:00	19.2327	19.23538	19.2327	0
2021-07-17 03:35:00	19.2327	19.23471	19.2327	0
2021-07-17 03:40:00	19.2327	19.23404	19.2327	0
2021-07-17 03:45:00	19.2327	19.23337	19.2327	0
2021-07-17 03:50:00	19.2327	19.23337	19.2327	0
2021-07-17 03:55:00	19.2327	19.2327	19.2327	0
2021-07-17 04:00:00	19.2327	19.2327	19.2327	0
2021-07-17 04:05:00	19.2394	19.23337	19.2394	0
2021-07-17 04:10:00	19.2327	19.23337	19.2327	0
2021-07-17 04:15:00	19.2327	19.23337	19.2327	0
2021-07-17 04:20:00	19.2327	19.23337	19.2327	0
2021-07-17 04:25:00	19.2327	19.23337	19.2327	0
2021-07-17 04:30:00	19.2327	19.23337	19.2327	0
2021-07-17 04:35:00	19.2327	19.23337	19.2327	0
2021-07-17 04:40:00	19.2327	19.23337	19.2327	0
2021-07-17 04:45:00	19.2327	19.23337	19.2327	0
2021-07-17 04:50:00	19.2327	19.23337	19.2327	0
2021-07-17 04:55:00	19.2327	19.2327	19.2327	0
2021-07-17 05:00:00	19.2327	19.2327	19.2327	0
2021-07-17 05:05:00	19.2327	19.2327	19.2327	0
2021-07-17 05:10:00	19.2327	19.2327	19.2327	0
2021-07-17 05:15:00	19.2327	19.2327	19.2327	0
2021-07-17 05:20:00	19.2327	19.2327	19.2327	0
2021-07-17 05:25:00	19.2327	19.2327	19.2327	0
2021-07-17 05:30:00	19.2327	19.2327	19.2327	0
2021-07-17 05:35:00	19.2327	19.2327	19.2327	0
2021-07-17 05:40:00	19.2327	19.2327	19.2327	0
2021-07-17 05:45:00	19.2327	19.2327	19.2327	0
2021-07-17 05:50:00	19.2327	19.2327	19.2327	0
2021-07-17 05:55:00	19.2261	19.23204	19.2261	0
2021-07-17 06:00:00	19.2327	19.23204	19.2327	0
2021-07-17 06:05:00	19.2327	19.23204	19.2327	0
2021-07-17 06:10:00	19.2327	19.23204	19.2327	0
2021-07-17 06:15:00	19.2327	19.23204	19.2327	0
2021-07-17 06:20:00	19.2327	19.23204	19.2327	0
2021-07-17 06:25:00	19.2327	19.23204	19.2327	0
2021-07-17 06:30:00	19.2394	19.23271	19.2394	0
2021-07-17 06:35:00	19.2327	19.23271	19.2327	0
2021-07-17 06:40:00	19.2461	19.23405	19.2461	0
2021-07-17 06:45:00	19.2327	19.23471	19.2327	0
2021-07-17 06:50:00	19.2394	19.23538	19.2394	0
2021-07-17 06:55:00	19.2394	19.23605	19.2394	0
2021-07-17 07:00:00	19.2461	19.23739	19.2461	0
2021-07-17 07:05:00	19.2461	19.23873	19.2461	0
2021-07-17 07:10:00	19.2394	19.2394	19.2394	0
2021-07-17 07:15:00	19.2394	19.24007	19.2394	0
2021-07-17 07:20:00	19.2327	19.2394	19.2327	0
2021-07-17 07:25:00	19.2394	19.24007	19.2394	0
2021-07-17 07:30:00	19.2394	19.2394	19.2394	0
2021-07-17 07:35:00	19.2327	19.2394	19.2327	0
2021-07-17 07:40:00	19.2327	19.23873	19.2327	0
2021-07-17 07:45:00	19.2327	19.23806	19.2327	0
2021-07-17 07:50:00	19.2461	19.23806	19.2461	0
2021-07-17 07:55:00	19.2394	19.23739	19.2394	0
2021-07-17 08:00:00	19.2394	19.23739	19.2394	0
2021-07-17 08:05:00	19.2327	19.23672	19.2327	0
2021-07-17 08:10:00	19.2327	19.23672	19.2327	0
2021-07-17 08:15:00	19.2327	19.23605	19.2327	0
2021-07-17 08:20:00	19.2327	19.23538	19.2327	0
2021-07-17 08:25:00	19.2394	19.23605	19.2394	0
2021-07-17 08:30:00	19.2327	19.23605	19.2327	0
2021-07-17 08:35:00	19.2327	19.23605	19.2327	0
2021-07-17 08:40:00	19.2327	19.23471	19.2327	0
2021-07-17 08:45:00	19.2394	19.23471	19.2394	0
2021-07-17 08:50:00	19.2394	19.23471	19.2394	0
2021-07-17 08:55:00	19.2394	19.23538	19.2394	0
2021-07-17 09:00:00	19.2394	19.23605	19.2394	0
2021-07-17 09:05:00	19.2394	19.23672	19.2394	0
2021-07-17 09:10:00	19.2327	19.23672	19.2327	0
2021-07-17 09:15:00	19.2394	19.23672	19.2394	0
2021-07-17 09:20:00	19.2461	19.23806	19.2461	0
2021-07-17 09:25:00	19.2394	19.23873	19.2394	0
2021-07-17 09:30:00	19.2394	19.2394	19.2394	0
2021-07-17 09:35:00	19.2327	19.23873	19.2327	0
2021-07-17 09:40:00	19.2394	19.23873	19.2394	0
2021-07-17 09:45:00	19.2461	19.2394	19.2461	0
2021-07-17 09:50:00	19.2461	19.24007	19.2461	0
2021-07-17 09:55:00	19.2461	19.24074	19.2461	0
2021-07-17 10:00:00	19.2461	19.24208	19.2461	0
2021-07-17 10:05:00	19.2461	19.24275	19.2461	0
2021-07-17 10:10:00	19.2461	19.24275	19.2461	0
2021-07-17 10:15:00	19.2461	19.24342	19.2461	0
2021-07-17 10:20:00	19.2461	19.24409	19.2461	0
2021-07-17 10:25:00	19.2528	19.2461	19.2528	0
2021-07-17 10:30:00	19.2461	19.24677	19.2461	0
2021-07-17 10:35:00	19.2394	19.2461	19.2394	0
2021-07-17 10:40:00	19.2394	19.24543	19.2394	0
2021-07-17 10:45:00	19.2461	19.24543	19.2461	0
2021-07-17 10:50:00	19.2394	19.24476	19.2394	0
2021-07-17 10:55:00	19.2461	19.24476	19.2461	0
2021-07-17 11:00:00	19.2394	19.24409	19.2394	0
2021-07-17 11:05:00	19.2461	19.24409	19.2461	0
2021-07-17 11:10:00	19.2461	19.24409	19.2461	0
2021-07-17 11:15:00	19.2528	19.24409	19.2528	0
2021-07-17 11:20:00	19.2461	19.24409	19.2461	0
2021-07-17 11:25:00	19.2461	19.24476	19.2461	0
2021-07-17 11:30:00	19.2461	19.24543	19.2461	0
2021-07-17 11:35:00	19.2528	19.2461	19.2528	0
2021-07-17 11:40:00	19.2461	19.24677	19.2461	0
2021-07-17 11:45:00	19.2461	19.24677	19.2461	0
2021-07-17 11:50:00	19.2461	19.24744	19.2461	0
2021-07-17 11:55:00	19.2528	19.24811	19.2528	0
2021-07-17 12:00:00	19.2461	19.24811	19.2461	0
2021-07-17 12:05:00	19.2461	19.24744	19.2461	0
2021-07-17 12:10:00	19.2528	19.24811	19.2528	0
2021-07-17 12:15:00	19.2528	19.24878	19.2528	0
2021-07-17 12:20:00	19.2528	19.24945	19.2528	0
2021-07-17 12:25:00	19.2461	19.24878	19.2461	0
2021-07-17 12:30:00	19.2461	19.24878	19.2461	0
2021-07-17 12:35:00	19.2461	19.24878	19.2461	0
2021-07-17 12:40:00	19.2461	19.24878	19.2461	0
2021-07-17 12:45:00	19.2528	19.24878	19.2528	0
2021-07-17 12:50:00	19.2528	19.24945	19.2528	0
2021-07-17 12:55:00	19.2528	19.25012	19.2528	0
2021-07-17 13:00:00	19.2595	19.25079	19.2595	0
2021-07-17 13:05:00	19.2595	19.25146	19.2595	0
2021-07-17 13:10:00	19.2595	19.25213	19.2595	0
2021-07-17 13:15:00	19.2461	19.25213	19.2461	0
2021-07-17 13:20:00	19.2595	19.25347	19.2595	0
2021-07-17 13:25:00	19.2595	19.25481	19.2595	0
2021-07-17 13:30:00	19.2528	19.25548	19.2528	0
2021-07-17 13:35:00	19.2595	19.25615	19.2595	0
2021-07-17 13:40:00	19.2595	19.25682	19.2595	0
2021-07-17 13:45:00	19.2595	19.25749	19.2595	0
2021-07-17 13:50:00	19.2528	19.25682	19.2528	0
2021-07-17 13:55:00	19.2661	19.25748	19.2661	0
2021-07-17 14:00:00	19.2595	19.25748	19.2595	0
2021-07-17 14:05:00	19.2595	19.25882	19.2595	0
2021-07-17 14:10:00	19.2661	19.25948	19.2661	0
2021-07-17 14:15:00	19.2661	19.26014	19.2661	0
2021-07-17 14:20:00	19.2595	19.26081	19.2595	0
2021-07-17 14:25:00	19.2595	19.26081	19.2595	0
2021-07-17 14:30:00	19.2661	19.26147	19.2661	0
2021-07-17 14:35:00	19.2661	19.26213	19.2661	0
2021-07-17 14:40:00	19.2661	19.26346	19.2661	0
2021-07-17 14:45:00	19.2661	19.26346	19.2661	0
2021-07-17 14:50:00	19.2661	19.26412	19.2661	0
2021-07-17 14:55:00	19.2661	19.26478	19.2661	0
2021-07-17 15:00:00	19.2661	19.26478	19.2661	0
2021-07-17 15:05:00	19.2728	19.26545	19.2728	0
2021-07-17 15:10:00	19.2595	19.26545	19.2595	0
2021-07-17 15:15:00	19.2661	19.26611	19.2661	0
2021-07-17 15:20:00	19.2661	19.26611	19.2661	0
2021-07-17 15:25:00	19.2728	19.26678	19.2728	0
2021-07-17 15:30:00	19.2661	19.26678	19.2661	0
2021-07-17 15:35:00	19.2728	19.26745	19.2728	0
2021-07-17 15:40:00	19.2661	19.26745	19.2661	0
2021-07-17 15:45:00	19.2728	19.26812	19.2728	0
2021-07-17 15:50:00	19.2661	19.26812	19.2661	0
2021-07-17 15:55:00	19.2728	19.26812	19.2728	0
2021-07-17 16:00:00	19.2862	19.27079	19.2862	0
2021-07-17 16:05:00	19.2728	19.27146	19.2728	0
2021-07-17 16:10:00	19.2728	19.27213	19.2728	0
2021-07-17 16:15:00	19.2728	19.27213	19.2728	0
2021-07-17 16:20:00	19.2728	19.2728	19.2728	0
2021-07-17 16:25:00	19.2795	19.27347	19.2795	0
2021-07-17 16:30:00	19.2728	19.27414	19.2728	0
2021-07-17 16:35:00	19.2728	19.27414	19.2728	0
2021-07-17 16:40:00	19.2795	19.27548	19.2795	0
2021-07-17 16:45:00	19.2862	19.27682	19.2862	0
2021-07-17 16:50:00	19.2929	19.27749	19.2929	0
2021-07-17 16:55:00	19.2862	19.27883	19.2862	0
2021-07-17 17:00:00	19.2795	19.2795	19.2795	0
2021-07-17 17:05:00	19.2795	19.28017	19.2795	0
2021-07-17 17:10:00	19.2862	19.28151	19.2862	0
2021-07-17 17:15:00	19.2929	19.28285	19.2929	0
2021-07-17 17:20:00	19.2862	19.28419	19.2862	0
2021-07-17 17:25:00	19.2862	19.28553	19.2862	0
2021-07-17 17:30:00	19.2929	19.28687	19.2929	0
2021-07-17 17:35:00	19.2795	19.2862	19.2795	0
2021-07-17 17:40:00	19.2862	19.28553	19.2862	0
2021-07-17 17:45:00	19.2862	19.28553	19.2862	0
2021-07-17 17:50:00	19.2795	19.28553	19.2795	0
2021-07-17 17:55:00	19.2862	19.2862	19.2862	0
2021-07-17 18:00:00	19.2862	19.2862	19.2862	0
2021-07-17 18:05:00	19.2862	19.28553	19.2862	0
2021-07-17 18:10:00	19.2929	19.2862	19.2929	0
2021-07-17 18:15:00	19.2862	19.2862	19.2862	0
2021-07-17 18:20:00	19.2795	19.28486	19.2795	0
2021-07-17 18:25:00	19.2929	19.2862	19.2929	0
2021-07-17 18:30:00	19.2862	19.2862	19.2862	0
2021-07-17 18:35:00	19.2929	19.28687	19.2929	0
2021-07-17 18:40:00	19.2929	19.28821	19.2929	0
2021-07-17 18:45:00	19.2996	19.28955	19.2996	0
2021-07-17 18:50:00	19.2929	19.29022	19.2929	0
2021-07-17 18:55:00	19.2996	19.29156	19.2996	0
2021-07-17 19:00:00	19.2996	19.29223	19.2996	0
2021-07-17 19:05:00	19.2929	19.2929	19.2929	0
2021-07-17 19:10:00	19.2996	19.29491	19.2996	0
2021-07-17 19:15:00	19.2996	19.29558	19.2996	0
2021-07-17 19:20:00	19.2996	19.29692	19.2996	0
2021-07-17 19:25:00	19.2862	19.29625	19.2862	0
2021-07-17 19:30:00	19.2996	19.29692	19.2996	0
2021-07-17 19:35:00	19.2996	19.29692	19.2996	0
2021-07-17 19:40:00	19.2929	19.29692	19.2929	0
2021-07-17 19:45:00	19.2929	19.29625	19.2929	0
2021-07-17 19:50:00	19.2929	19.29558	19.2929	0
2021-07-17 19:55:00	19.2862	19.29491	19.2862	0
2021-07-17 20:00:00	19.2996	19.29491	19.2996	0
2021-07-17 20:05:00	19.2996	19.29491	19.2996	0
2021-07-17 20:10:00	19.2929	19.29424	19.2929	0
2021-07-17 20:15:00	19.2996	19.29558	19.2996	0
2021-07-17 20:20:00	19.2996	19.29558	19.2996	0
2021-07-17 20:25:00	19.2929	19.29491	19.2929	0
2021-07-17 20:30:00	19.2996	19.29558	19.2996	0
2021-07-17 20:35:00	19.2996	19.29625	19.2996	0
2021-07-17 20:40:00	19.2996	19.29692	19.2996	0
2021-07-17 20:45:00	19.2996	19.29826	19.2996	0
2021-07-17 20:50:00	19.2996	19.29826	19.2996	0
2021-07-17 20:55:00	19.2996	19.29826	19.2996	0
2021-07-17 21:00:00	19.2996	19.29893	19.2996	0
2021-07-17 21:05:00	19.2996	19.29893	19.2996	0
2021-07-17 21:10:00	19.2996	19.29893	19.2996	0
2021-07-17 21:15:00	19.2996	19.2996	19.2996	0
2021-07-17 21:20:00	19.2996	19.2996	19.2996	0
2021-07-17 21:25:00	19.2996	19.2996	19.2996	0
2021-07-17 21:30:00	19.2996	19.2996	19.2996	0
2021-07-17 21:35:00	19.2996	19.2996	19.2996	0
2021-07-17 21:40:00	19.2929	19.29893	19.2929	0
2021-07-17 21:45:00	19.2996	19.29893	19.2996	0
2021-07-17 21:50:00	19.2996	19.29893	19.2996	0
2021-07-17 21:55:00	19.2996	19.29893	19.2996	0
2021-07-17 22:00:00	19.2996	19.29893	19.2996	0
2021-07-17 22:05:00	19.3062	19.29959	19.3062	0
2021-07-17 22:10:00	19.3062	19.30025	19.3062	0
2021-07-17 22:15:00	19.2996	19.30025	19.2996	0
2021-07-17 22:20:00	19.2996	19.30025	19.2996	0
2021-07-17 22:25:00	19.2996	19.30025	19.2996	0
2021-07-17 22:30:00	19.2996	19.30092	19.2996	0
2021-07-17 22:35:00	19.2996	19.30092	19.2996	0
2021-07-17 22:40:00	19.2996	19.30092	19.2996	0
2021-07-17 22:45:00	19.2996	19.30092	19.2996	0
2021-07-17 22:50:00	19.2996	19.30092	19.2996	0
2021-07-17 22:55:00	19.2996	19.30026	19.2996	0
2021-07-17 23:00:00	19.2996	19.2996	19.2996	0
2021-07-17 23:05:00	19.2996	19.2996	19.2996	0
2021-07-17 23:10:00	19.2996	19.2996	19.2996	0
2021-07-17 23:15:00	19.2996	19.2996	19.2996	0
2021-07-17 23:20:00	19.3062	19.30026	19.3062	0
2021-07-17 23:25:00	19.3062	19.30092	19.3062	0
2021-07-17 23:30:00	19.2996	19.30092	19.2996	0
2021-07-17 23:35:00	19.2996	19.30092	19.2996	0
2021-07-17 23:40:00	19.2996	19.30092	19.2996	0
2021-07-17 23:45:00	19.3062	19.30158	19.3062	0
2021-07-17 23:50:00	19.3062	19.30224	19.3062	0
2021-07-17 23:55:00	19.3062	19.3029	19.3062	0
2021-07-18 00:00:00	19.3062	19.30356	19.3062	0
2021-07-18 00:05:00	19.3062	19.30422	19.3062	0
2021-07-18 00:10:00	19.3129	19.30489	19.3129	0
2021-07-18 00:15:00	19.3062	19.30489	19.3062	0
2021-07-18 00:20:00	19.3062	19.30555	19.3062	0
2021-07-18 00:25:00	19.3062	19.30621	19.3062	0
2021-07-18 00:30:00	19.3062	19.30687	19.3062	0
2021-07-18 00:35:00	19.3129	19.30754	19.3129	0
2021-07-18 00:40:00	19.2996	19.30688	19.2996	0
2021-07-18 00:45:00	19.2996	19.30622	19.2996	0
2021-07-18 00:50:00	19.2996	19.30556	19.2996	0
2021-07-18 00:55:00	19.3129	19.30623	19.3129	0
2021-07-18 01:00:00	19.3129	19.30623	19.3129	0
2021-07-18 01:05:00	19.3129	19.3069	19.3129	0
2021-07-18 01:10:00	19.3062	19.3069	19.3062	0
2021-07-18 01:15:00	19.3129	19.30757	19.3129	0
2021-07-18 01:20:00	19.3062	19.30757	19.3062	0
2021-07-18 01:25:00	19.3062	19.3069	19.3062	0
2021-07-18 01:30:00	19.3062	19.30756	19.3062	0
2021-07-18 01:35:00	19.3129	19.30889	19.3129	0
2021-07-18 01:40:00	19.3129	19.31022	19.3129	0
2021-07-18 01:45:00	19.3062	19.30955	19.3062	0
2021-07-18 01:50:00	19.3062	19.30888	19.3062	0
2021-07-18 01:55:00	19.3129	19.30888	19.3129	0
2021-07-18 02:00:00	19.3062	19.30888	19.3062	0
2021-07-18 02:05:00	19.3129	19.30888	19.3129	0
2021-07-18 02:10:00	19.3062	19.30888	19.3062	0
2021-07-18 02:15:00	19.3129	19.30955	19.3129	0
2021-07-18 02:20:00	19.3062	19.30955	19.3062	0
2021-07-18 02:25:00	19.3129	19.30955	19.3129	0
2021-07-18 02:30:00	19.3062	19.30888	19.3062	0
2021-07-18 02:35:00	19.3129	19.30955	19.3129	0
2021-07-18 02:40:00	19.3129	19.31022	19.3129	0
2021-07-18 02:45:00	19.3129	19.31022	19.3129	0
2021-07-18 02:50:00	19.3129	19.31089	19.3129	0
2021-07-18 02:55:00	19.3129	19.31089	19.3129	0
2021-07-18 03:00:00	19.3129	19.31156	19.3129	0
2021-07-18 03:05:00	19.3129	19.31156	19.3129	0
2021-07-18 03:10:00	19.2996	19.3109	19.2996	0
2021-07-18 03:15:00	19.3129	19.3109	19.3129	0
2021-07-18 03:20:00	19.3129	19.31157	19.3129	0
2021-07-18 03:25:00	19.3062	19.3109	19.3062	0
2021-07-18 03:30:00	19.3129	19.3109	19.3129	0
2021-07-18 03:35:00	19.3129	19.3109	19.3129	0
2021-07-18 03:40:00	19.3196	19.31157	19.3196	0
2021-07-18 03:45:00	19.3196	19.31224	19.3196	0
2021-07-18 03:50:00	19.3129	19.31224	19.3129	0
2021-07-18 03:55:00	19.3129	19.31224	19.3129	0
2021-07-18 04:00:00	19.3129	19.31357	19.3129	0
2021-07-18 04:05:00	19.3129	19.31357	19.3129	0
2021-07-18 04:10:00	19.3129	19.31357	19.3129	0
2021-07-18 04:15:00	19.3196	19.31491	19.3196	0
2021-07-18 04:20:00	19.3129	19.31491	19.3129	0
2021-07-18 04:25:00	19.3129	19.31491	19.3129	0
2021-07-18 04:30:00	19.3129	19.31424	19.3129	0
2021-07-18 04:35:00	19.3196	19.31424	19.3196	0
2021-07-18 04:40:00	19.3062	19.31357	19.3062	0
2021-07-18 04:45:00	19.3129	19.31357	19.3129	0
2021-07-18 04:50:00	19.3129	19.31357	19.3129	0
2021-07-18 04:55:00	19.3129	19.31357	19.3129	0
2021-07-18 05:00:00	19.3062	19.3129	19.3062	0
2021-07-18 05:05:00	19.3129	19.31223	19.3129	0
2021-07-18 05:10:00	19.3196	19.3129	19.3196	0
2021-07-18 05:15:00	19.3062	19.31223	19.3062	0
2021-07-18 05:20:00	19.3129	19.31223	19.3129	0
2021-07-18 05:25:00	19.3129	19.31156	19.3129	0
2021-07-18 05:30:00	19.3196	19.3129	19.3196	0
2021-07-18 05:35:00	19.3129	19.3129	19.3129	0
2021-07-18 05:40:00	19.3129	19.3129	19.3129	0
2021-07-18 05:45:00	19.3196	19.31357	19.3196	0
2021-07-18 05:50:00	19.3196	19.31491	19.3196	0
2021-07-18 05:55:00	19.3062	19.31424	19.3062	0
2021-07-18 06:00:00	19.3129	19.31357	19.3129	0
2021-07-18 06:05:00	19.3129	19.31424	19.3129	0
2021-07-18 06:10:00	19.3129	19.31424	19.3129	0
2021-07-18 06:15:00	19.3062	19.31357	19.3062	0
2021-07-18 06:20:00	19.3196	19.31357	19.3196	0
2021-07-18 06:25:00	19.3129	19.31357	19.3129	0
2021-07-18 06:30:00	19.3129	19.31357	19.3129	0
2021-07-18 06:35:00	19.3196	19.31357	19.3196	0
2021-07-18 06:40:00	19.3129	19.3129	19.3129	0
2021-07-18 06:45:00	19.3196	19.31424	19.3196	0
2021-07-18 06:50:00	19.3129	19.31424	19.3129	0
2021-07-18 06:55:00	19.3263	19.31558	19.3263	0
2021-07-18 07:00:00	19.3196	19.31625	19.3196	0
2021-07-18 07:05:00	19.3263	19.31826	19.3263	0
2021-07-18 07:10:00	19.3196	19.31826	19.3196	0
2021-07-18 07:15:00	19.3196	19.31893	19.3196	0
2021-07-18 07:20:00	19.3263	19.32027	19.3263	0
2021-07-18 07:25:00	19.3196	19.32027	19.3196	0
2021-07-18 07:30:00	19.3196	19.32094	19.3196	0
2021-07-18 07:35:00	19.3263	19.32161	19.3263	0
2021-07-18 07:40:00	19.3263	19.32295	19.3263	0
2021-07-18 07:45:00	19.3196	19.32228	19.3196	0
2021-07-18 07:50:00	19.3263	19.32295	19.3263	0
2021-07-18 07:55:00	19.3263	19.32295	19.3263	0
2021-07-18 08:00:00	19.3263	19.32362	19.3263	0
2021-07-18 08:05:00	19.3263	19.32429	19.3263	0
2021-07-18 08:10:00	19.3263	19.32429	19.3263	0
2021-07-18 08:15:00	19.3263	19.32496	19.3263	0
2021-07-18 08:20:00	19.3263	19.32563	19.3263	0
2021-07-18 08:25:00	19.3263	19.32563	19.3263	0
2021-07-18 08:30:00	19.3263	19.32563	19.3263	0
2021-07-18 08:35:00	19.3263	19.3263	19.3263	0
2021-07-18 08:40:00	19.3263	19.3263	19.3263	0
2021-07-18 08:45:00	19.3263	19.3263	19.3263	0
2021-07-18 08:50:00	19.3263	19.3263	19.3263	0
2021-07-18 08:55:00	19.3263	19.3263	19.3263	0
2021-07-18 09:00:00	19.3263	19.3263	19.3263	0
2021-07-18 09:05:00	19.3263	19.3263	19.3263	0
2021-07-18 09:10:00	19.3263	19.3263	19.3263	0
2021-07-18 09:15:00	19.3263	19.3263	19.3263	0
2021-07-18 09:20:00	19.3263	19.3263	19.3263	0
2021-07-18 09:25:00	19.3329	19.32696	19.3329	0
2021-07-18 09:30:00	19.3329	19.32762	19.3329	0
2021-07-18 09:35:00	19.3263	19.32762	19.3263	0
2021-07-18 09:40:00	19.3329	19.32828	19.3329	0
2021-07-18 09:45:00	19.3329	19.32894	19.3329	0
2021-07-18 09:50:00	19.3396	19.33027	19.3396	0
2021-07-18 09:55:00	19.3329	19.33093	19.3329	0
2021-07-18 10:00:00	19.3329	19.33159	19.3329	0
2021-07-18 10:05:00	19.3396	19.33292	19.3396	0
2021-07-18 10:10:00	19.3329	19.33358	19.3329	0
2021-07-18 10:15:00	19.3396	19.33425	19.3396	0
2021-07-18 10:20:00	19.3396	19.33492	19.3396	0
2021-07-18 10:25:00	19.3396	19.33625	19.3396	0
2021-07-18 10:30:00	19.3396	19.33692	19.3396	0
2021-07-18 10:35:00	19.3396	19.33759	19.3396	0
2021-07-18 10:40:00	19.3396	19.33759	19.3396	0
2021-07-18 10:45:00	19.3396	19.33826	19.3396	0
2021-07-18 10:50:00	19.3463	19.3396	19.3463	0
2021-07-18 10:55:00	19.3396	19.3396	19.3396	0
2021-07-18 11:00:00	19.3396	19.34027	19.3396	0
2021-07-18 11:05:00	19.3396	19.34027	19.3396	0
2021-07-18 11:10:00	19.3396	19.34027	19.3396	0
2021-07-18 11:15:00	19.353	19.34161	19.353	0
2021-07-18 11:20:00	19.353	19.34295	19.353	0
2021-07-18 11:25:00	19.3463	19.34362	19.3463	0
2021-07-18 11:30:00	19.353	19.34496	19.353	0
2021-07-18 11:35:00	19.3463	19.34563	19.3463	0
2021-07-18 11:40:00	19.3396	19.34496	19.3396	0
2021-07-18 11:45:00	19.3396	19.34496	19.3396	0
2021-07-18 11:50:00	19.3463	19.34563	19.3463	0
2021-07-18 11:55:00	19.3396	19.34563	19.3396	0
2021-07-18 12:00:00	19.3463	19.3463	19.3463	0
2021-07-18 12:05:00	19.3463	19.34563	19.3463	0
2021-07-18 12:10:00	19.3463	19.34496	19.3463	0
2021-07-18 12:15:00	19.353	19.34563	19.353	0
2021-07-18 12:20:00	19.353	19.34563	19.353	0
2021-07-18 12:25:00	19.353	19.3463	19.353	0
2021-07-18 12:30:00	19.353	19.34764	19.353	0
2021-07-18 12:35:00	19.353	19.34898	19.353	0
2021-07-18 12:40:00	19.353	19.34965	19.353	0
2021-07-18 12:45:00	19.353	19.35099	19.353	0
2021-07-18 12:50:00	19.353	19.35166	19.353	0
2021-07-18 12:55:00	19.353	19.35233	19.353	0
2021-07-18 13:00:00	19.3597	19.35367	19.3597	0
2021-07-18 13:05:00	19.353	19.35367	19.353	0
2021-07-18 13:10:00	19.353	19.35367	19.353	0
2021-07-18 13:15:00	19.3663	19.355	19.3663	0
2021-07-18 13:20:00	19.3597	19.35567	19.3597	0
2021-07-18 13:25:00	19.353	19.35567	19.353	0
2021-07-18 13:30:00	19.353	19.35567	19.353	0
2021-07-18 13:35:00	19.3597	19.35634	19.3597	0
2021-07-18 13:40:00	19.3597	19.35701	19.3597	0
2021-07-18 13:45:00	19.3663	19.35834	19.3663	0
2021-07-18 13:50:00	19.3597	19.35834	19.3597	0
2021-07-18 13:55:00	19.3597	19.35901	19.3597	0
2021-07-18 14:00:00	19.353	19.35901	19.353	0
2021-07-18 14:05:00	19.3663	19.35901	19.3663	0
2021-07-18 14:10:00	19.3597	19.35901	19.3597	0
2021-07-18 14:15:00	19.3597	19.35968	19.3597	0
2021-07-18 14:20:00	19.3663	19.36101	19.3663	0
2021-07-18 14:25:00	19.3597	19.36101	19.3597	0
2021-07-18 14:30:00	19.3663	19.36167	19.3663	0
2021-07-18 14:35:00	19.3597	19.36101	19.3597	0
2021-07-18 14:40:00	19.3597	19.36101	19.3597	0
2021-07-18 14:45:00	19.3663	19.36167	19.3663	0
2021-07-18 14:50:00	19.3663	19.363	19.3663	0
2021-07-18 14:55:00	19.3663	19.363	19.3663	0
2021-07-18 15:00:00	19.3597	19.363	19.3597	0
2021-07-18 15:05:00	19.3663	19.36366	19.3663	0
2021-07-18 15:10:00	19.3663	19.36366	19.3663	0
2021-07-18 15:15:00	19.3663	19.36432	19.3663	0
2021-07-18 15:20:00	19.3663	19.36432	19.3663	0
2021-07-18 15:25:00	19.3663	19.36498	19.3663	0
2021-07-18 15:30:00	19.3663	19.36564	19.3663	0
2021-07-18 15:35:00	19.373	19.36631	19.373	0
2021-07-18 15:40:00	19.3663	19.36631	19.3663	0
2021-07-18 15:45:00	19.3663	19.36631	19.3663	0
2021-07-18 15:50:00	19.3663	19.36697	19.3663	0
2021-07-18 15:55:00	19.3663	19.36697	19.3663	0
2021-07-18 16:00:00	19.3663	19.36697	19.3663	0
2021-07-18 16:05:00	19.373	19.36764	19.373	0
2021-07-18 16:10:00	19.373	19.36831	19.373	0
2021-07-18 16:15:00	19.373	19.36898	19.373	0
2021-07-18 16:20:00	19.3663	19.36898	19.3663	0
2021-07-18 16:25:00	19.3597	19.36765	19.3597	0
2021-07-18 16:30:00	19.3663	19.36765	19.3663	0
2021-07-18 16:35:00	19.3663	19.36765	19.3663	0
2021-07-18 16:40:00	19.373	19.36832	19.373	0
2021-07-18 16:45:00	19.3663	19.36832	19.3663	0
2021-07-18 16:50:00	19.3663	19.36832	19.3663	0
2021-07-18 16:55:00	19.3663	19.36765	19.3663	0
2021-07-18 17:00:00	19.373	19.36765	19.373	0
2021-07-18 17:05:00	19.3797	19.36832	19.3797	0
2021-07-18 17:10:00	19.3797	19.36966	19.3797	0
2021-07-18 17:15:00	19.373	19.37099	19.373	0
2021-07-18 17:20:00	19.373	19.37166	19.373	0
2021-07-18 17:25:00	19.3797	19.373	19.3797	0
2021-07-18 17:30:00	19.373	19.373	19.373	0
2021-07-18 17:35:00	19.373	19.37367	19.373	0
2021-07-18 17:40:00	19.3797	19.37501	19.3797	0
2021-07-18 17:45:00	19.373	19.37568	19.373	0
2021-07-18 17:50:00	19.3797	19.37635	19.3797	0
2021-07-18 17:55:00	19.373	19.37568	19.373	0
2021-07-18 18:00:00	19.3797	19.37568	19.3797	0
2021-07-18 18:05:00	19.373	19.37568	19.373	0
2021-07-18 18:10:00	19.3797	19.37635	19.3797	0
2021-07-18 18:15:00	19.373	19.37568	19.373	0
2021-07-18 18:20:00	19.3797	19.37635	19.3797	0
2021-07-18 18:25:00	19.3797	19.37702	19.3797	0
2021-07-18 18:30:00	19.373	19.37635	19.373	0
2021-07-18 18:35:00	19.3797	19.37702	19.3797	0
2021-07-18 18:40:00	19.3797	19.37702	19.3797	0
2021-07-18 18:45:00	19.3797	19.37769	19.3797	0
2021-07-18 18:50:00	19.3797	19.37769	19.3797	0
2021-07-18 18:55:00	19.373	19.37769	19.373	0
2021-07-18 19:00:00	19.3797	19.37769	19.3797	0
2021-07-18 19:05:00	19.3797	19.37836	19.3797	0
2021-07-18 19:10:00	19.3797	19.37836	19.3797	0
2021-07-18 19:15:00	19.3797	19.37836	19.3797	0
2021-07-18 19:20:00	19.3797	19.37903	19.3797	0
2021-07-18 19:25:00	19.3797	19.37903	19.3797	0
2021-07-18 19:30:00	19.3797	19.37903	19.3797	0
2021-07-18 19:35:00	19.3797	19.37903	19.3797	0
2021-07-18 19:40:00	19.3797	19.37903	19.3797	0
2021-07-18 19:45:00	19.3797	19.3797	19.3797	0
2021-07-18 19:50:00	19.3797	19.3797	19.3797	0
2021-07-18 19:55:00	19.3797	19.3797	19.3797	0
2021-07-18 20:00:00	19.3797	19.3797	19.3797	0
2021-07-18 20:05:00	19.3864	19.38037	19.3864	0
2021-07-18 20:10:00	19.3797	19.38037	19.3797	0
2021-07-18 20:15:00	19.3797	19.38037	19.3797	0
2021-07-18 20:20:00	19.3797	19.38037	19.3797	0
2021-07-18 20:25:00	19.3864	19.38104	19.3864	0
2021-07-18 20:30:00	19.3864	19.38171	19.3864	0
2021-07-18 20:35:00	19.3797	19.38171	19.3797	0
2021-07-18 20:40:00	19.3797	19.38171	19.3797	0
2021-07-18 20:45:00	19.3797	19.38171	19.3797	0
2021-07-18 20:50:00	19.3797	19.38171	19.3797	0
2021-07-18 20:55:00	19.3797	19.38104	19.3797	0
2021-07-18 21:00:00	19.3797	19.38104	19.3797	0
2021-07-18 21:05:00	19.3797	19.38104	19.3797	0
2021-07-18 21:10:00	19.373	19.38037	19.373	0
2021-07-18 21:15:00	19.3797	19.3797	19.3797	0
2021-07-18 21:20:00	19.3797	19.37903	19.3797	0
2021-07-18 21:25:00	19.3864	19.3797	19.3864	0
2021-07-18 21:30:00	19.3797	19.3797	19.3797	0
2021-07-18 21:35:00	19.3864	19.38037	19.3864	0
2021-07-18 21:40:00	19.3797	19.38037	19.3797	0
2021-07-18 21:45:00	19.3797	19.38037	19.3797	0
2021-07-18 21:50:00	19.3797	19.38037	19.3797	0
2021-07-18 21:55:00	19.3797	19.38037	19.3797	0
2021-07-18 22:00:00	19.3797	19.38104	19.3797	0
2021-07-18 22:05:00	19.3797	19.38104	19.3797	0
2021-07-18 22:10:00	19.3797	19.38104	19.3797	0
2021-07-18 22:15:00	19.3797	19.38037	19.3797	0
2021-07-18 22:20:00	19.3797	19.38037	19.3797	0
2021-07-18 22:25:00	19.3797	19.3797	19.3797	0
2021-07-18 22:30:00	19.3797	19.3797	19.3797	0
2021-07-18 22:35:00	19.3797	19.3797	19.3797	0
2021-07-18 22:40:00	19.3797	19.3797	19.3797	0
2021-07-18 22:45:00	19.3864	19.38037	19.3864	0
2021-07-18 22:50:00	19.3797	19.38037	19.3797	0
2021-07-18 22:55:00	19.3797	19.38037	19.3797	0
2021-07-18 23:00:00	19.3797	19.38037	19.3797	0
2021-07-18 23:05:00	19.3797	19.38037	19.3797	0
2021-07-18 23:10:00	19.3797	19.38037	19.3797	0
2021-07-18 23:15:00	19.3864	19.38104	19.3864	0
2021-07-18 23:20:00	19.3797	19.38104	19.3797	0
2021-07-18 23:25:00	19.3797	19.38104	19.3797	0
2021-07-18 23:30:00	19.3797	19.38104	19.3797	0
2021-07-18 23:35:00	19.3797	19.38037	19.3797	0
2021-07-18 23:40:00	19.3864	19.38104	19.3864	0
2021-07-18 23:45:00	19.3797	19.38104	19.3797	0
2021-07-18 23:50:00	19.3797	19.38104	19.3797	0
2021-07-18 23:55:00	19.373	19.38037	19.373	0
2021-07-19 00:00:00	19.3797	19.38037	19.3797	0
2021-07-19 00:05:00	19.373	19.37903	19.373	0
2021-07-19 00:10:00	19.373	19.37836	19.373	0
2021-07-19 00:15:00	19.3663	19.37702	19.3663	0
2021-07-19 00:20:00	19.373	19.37635	19.373	0
2021-07-19 00:25:00	19.3663	19.37501	19.3663	0
2021-07-19 00:30:00	19.373	19.37367	19.373	0
2021-07-19 00:35:00	19.373	19.373	19.373	0
2021-07-19 00:40:00	19.373	19.37233	19.373	0
2021-07-19 00:45:00	19.373	19.37233	19.373	0
2021-07-19 00:50:00	19.3663	19.37099	19.3663	0
2021-07-19 00:55:00	19.3663	19.37032	19.3663	0
2021-07-19 01:00:00	19.373	19.37032	19.373	0
2021-07-19 01:05:00	19.373	19.37099	19.373	0
2021-07-19 01:10:00	19.3663	19.37032	19.3663	0
2021-07-19 01:15:00	19.3663	19.37032	19.3663	0
2021-07-19 01:20:00	19.373	19.37032	19.373	0
2021-07-19 01:25:00	19.3597	19.36899	19.3597	0
2021-07-19 01:30:00	19.3663	19.36832	19.3663	0
2021-07-19 01:35:00	19.3663	19.36765	19.3663	0
2021-07-19 01:40:00	19.3663	19.36765	19.3663	0
2021-07-19 01:45:00	19.3597	19.36699	19.3597	0
2021-07-19 01:50:00	19.3597	19.36566	19.3597	0
2021-07-19 01:55:00	19.3597	19.36433	19.3597	0
2021-07-19 02:00:00	19.353	19.363	19.353	0
2021-07-19 02:05:00	19.3597	19.36234	19.3597	0
2021-07-19 02:10:00	19.3597	19.36101	19.3597	0
2021-07-19 02:15:00	19.3597	19.36101	19.3597	0
2021-07-19 02:20:00	19.3597	19.36035	19.3597	0
2021-07-19 02:25:00	19.3597	19.35969	19.3597	0
2021-07-19 02:30:00	19.3597	19.35903	19.3597	0
2021-07-19 02:35:00	19.353	19.35836	19.353	0
2021-07-19 02:40:00	19.353	19.35769	19.353	0
2021-07-19 02:45:00	19.353	19.35702	19.353	0
2021-07-19 02:50:00	19.3597	19.35769	19.3597	0
2021-07-19 02:55:00	19.353	19.35702	19.353	0
2021-07-19 03:00:00	19.3597	19.35702	19.3597	0
2021-07-19 03:05:00	19.3597	19.35702	19.3597	0
2021-07-19 03:10:00	19.353	19.35635	19.353	0
2021-07-19 03:15:00	19.353	19.35568	19.353	0
2021-07-19 03:20:00	19.3463	19.35434	19.3463	0
2021-07-19 03:25:00	19.3463	19.35367	19.3463	0
2021-07-19 03:30:00	19.353	19.35367	19.353	0
2021-07-19 03:35:00	19.3396	19.35233	19.3396	0
2021-07-19 03:40:00	19.3396	19.35032	19.3396	0
2021-07-19 03:45:00	19.3396	19.34898	19.3396	0
2021-07-19 03:50:00	19.3396	19.34697	19.3396	0
2021-07-19 03:55:00	19.3463	19.34563	19.3463	0
2021-07-19 04:00:00	19.3463	19.34496	19.3463	0
2021-07-19 04:05:00	19.3463	19.34429	19.3463	0
2021-07-19 04:10:00	19.3463	19.34429	19.3463	0
2021-07-19 04:15:00	19.3329	19.34295	19.3329	0
2021-07-19 04:20:00	19.3396	19.34161	19.3396	0
2021-07-19 04:25:00	19.3463	19.34228	19.3463	0
2021-07-19 04:30:00	19.3396	19.34228	19.3396	0
2021-07-19 04:35:00	19.3463	19.34295	19.3463	0
2021-07-19 04:40:00	19.3396	19.34295	19.3396	0
2021-07-19 04:45:00	19.3396	19.34228	19.3396	0
2021-07-19 04:50:00	19.3329	19.34094	19.3329	0
2021-07-19 04:55:00	19.3396	19.34027	19.3396	0
2021-07-19 05:00:00	19.3396	19.3396	19.3396	0
2021-07-19 05:05:00	19.3396	19.34027	19.3396	0
2021-07-19 05:10:00	19.3329	19.3396	19.3329	0
2021-07-19 05:15:00	19.3396	19.33893	19.3396	0
2021-07-19 05:20:00	19.3396	19.33893	19.3396	0
2021-07-19 05:25:00	19.3396	19.33826	19.3396	0
2021-07-19 05:30:00	19.3329	19.33759	19.3329	0
2021-07-19 05:35:00	19.3329	19.33692	19.3329	0
2021-07-19 05:40:00	19.3329	19.33692	19.3329	0
2021-07-19 05:45:00	19.3329	19.33625	19.3329	0
2021-07-19 05:50:00	19.3396	19.33625	19.3396	0
2021-07-19 05:55:00	19.3396	19.33625	19.3396	0
2021-07-19 06:00:00	19.3329	19.33625	19.3329	0
2021-07-19 06:05:00	19.3396	19.33625	19.3396	0
2021-07-19 06:10:00	19.3263	19.33492	19.3263	0
2021-07-19 06:15:00	19.3329	19.33425	19.3329	0
2021-07-19 06:20:00	19.3396	19.33492	19.3396	0
2021-07-19 06:25:00	19.3329	19.33492	19.3329	0
2021-07-19 06:30:00	19.3329	19.33492	19.3329	0
2021-07-19 06:35:00	19.3329	19.33492	19.3329	0
2021-07-19 06:40:00	19.3263	19.33359	19.3263	0
2021-07-19 06:45:00	19.3263	19.33226	19.3263	0
2021-07-19 06:50:00	19.3263	19.3316	19.3263	0
2021-07-19 06:55:00	19.3263	19.33027	19.3263	0
2021-07-19 07:00:00	19.3329	19.33093	19.3329	0
2021-07-19 07:05:00	19.3263	19.33027	19.3263	0
2021-07-19 07:10:00	19.3329	19.3296	19.3329	0
2021-07-19 07:15:00	19.3263	19.32894	19.3263	0
2021-07-19 07:20:00	19.3263	19.32828	19.3263	0
2021-07-19 07:25:00	19.3263	19.32762	19.3263	0
2021-07-19 07:30:00	19.3263	19.32762	19.3263	0
2021-07-19 07:35:00	19.3329	19.32828	19.3329	0
2021-07-19 07:40:00	19.3396	19.32961	19.3396	0
2021-07-19 07:45:00	19.3263	19.32961	19.3263	0
2021-07-19 07:50:00	19.3329	19.32961	19.3329	0
2021-07-19 07:55:00	19.3329	19.33027	19.3329	0
2021-07-19 08:00:00	19.3329	19.33027	19.3329	0
2021-07-19 08:05:00	19.3396	19.3316	19.3396	0
2021-07-19 08:10:00	19.3396	19.33293	19.3396	0
2021-07-19 08:15:00	19.3329	19.33359	19.3329	0
2021-07-19 08:20:00	19.3329	19.33425	19.3329	0
2021-07-19 08:25:00	19.3396	19.33492	19.3396	0
2021-07-19 08:30:00	19.3329	19.33425	19.3329	0
2021-07-19 08:35:00	19.3396	19.33558	19.3396	0
2021-07-19 08:40:00	19.3329	19.33558	19.3329	0
2021-07-19 08:45:00	19.3329	19.33558	19.3329	0
2021-07-19 08:50:00	19.3329	19.33558	19.3329	0
2021-07-19 08:55:00	19.3329	19.33491	19.3329	0
2021-07-19 09:00:00	19.3396	19.33491	19.3396	0
2021-07-19 09:05:00	19.3396	19.33558	19.3396	0
2021-07-19 09:10:00	19.3396	19.33625	19.3396	0
2021-07-19 09:15:00	19.3396	19.33625	19.3396	0
2021-07-19 09:20:00	19.3396	19.33692	19.3396	0
2021-07-19 09:25:00	19.3329	19.33625	19.3329	0
2021-07-19 09:30:00	19.3396	19.33692	19.3396	0
2021-07-19 09:35:00	19.3396	19.33759	19.3396	0
2021-07-19 09:40:00	19.3329	19.33759	19.3329	0
2021-07-19 09:45:00	19.3329	19.33759	19.3329	0
2021-07-19 09:50:00	19.3396	19.33759	19.3396	0
2021-07-19 09:55:00	19.3329	19.33692	19.3329	0
2021-07-19 10:00:00	19.3329	19.33625	19.3329	0
2021-07-19 10:05:00	19.3396	19.33625	19.3396	0
2021-07-19 10:10:00	19.3396	19.33625	19.3396	0
2021-07-19 10:15:00	19.3396	19.33692	19.3396	0
2021-07-19 10:20:00	19.3329	19.33625	19.3329	0
2021-07-19 10:25:00	19.3396	19.33625	19.3396	0
2021-07-19 10:30:00	19.3396	19.33692	19.3396	0
2021-07-19 10:35:00	19.3396	19.33759	19.3396	0
2021-07-19 10:40:00	19.3396	19.33759	19.3396	0
2021-07-19 10:45:00	19.3329	19.33759	19.3329	0
2021-07-19 10:50:00	19.3329	19.33759	19.3329	0
2021-07-19 10:55:00	19.3396	19.33759	19.3396	0
2021-07-19 11:00:00	19.3396	19.33759	19.3396	0
2021-07-19 11:05:00	19.3396	19.33759	19.3396	0
2021-07-19 11:10:00	19.3396	19.33826	19.3396	0
2021-07-19 11:15:00	19.3329	19.33759	19.3329	0
2021-07-19 11:20:00	19.3329	19.33692	19.3329	0
2021-07-19 11:25:00	19.3329	19.33625	19.3329	0
2021-07-19 11:30:00	19.3396	19.33625	19.3396	0
2021-07-19 11:35:00	19.3396	19.33692	19.3396	0
2021-07-19 11:40:00	19.3396	19.33759	19.3396	0
2021-07-19 11:45:00	19.3329	19.33692	19.3329	0
2021-07-19 11:50:00	19.3396	19.33692	19.3396	0
2021-07-19 11:55:00	19.3396	19.33692	19.3396	0
2021-07-19 12:00:00	19.3329	19.33625	19.3329	0
2021-07-19 12:05:00	19.3329	19.33625	19.3329	0
2021-07-19 12:10:00	19.3396	19.33692	19.3396	0
2021-07-19 12:15:00	19.3329	19.33692	19.3329	0
2021-07-19 12:20:00	19.3396	19.33692	19.3396	0
2021-07-19 12:25:00	19.3329	19.33625	19.3329	0
2021-07-19 12:30:00	19.3329	19.33558	19.3329	0
2021-07-19 12:35:00	19.3396	19.33625	19.3396	0
2021-07-19 12:40:00	19.3329	19.33558	19.3329	0
2021-07-19 12:45:00	19.3396	19.33558	19.3396	0
2021-07-19 12:50:00	19.3396	19.33625	19.3396	0
2021-07-19 12:55:00	19.3396	19.33692	19.3396	0
2021-07-19 13:00:00	19.3396	19.33692	19.3396	0
2021-07-19 13:05:00	19.3329	19.33692	19.3329	0
2021-07-19 13:10:00	19.3396	19.33692	19.3396	0
2021-07-19 13:15:00	19.3396	19.33759	19.3396	0
2021-07-19 13:20:00	19.3396	19.33826	19.3396	0
2021-07-19 13:25:00	19.3396	19.33826	19.3396	0
2021-07-19 13:30:00	19.3396	19.33893	19.3396	0
2021-07-19 13:35:00	19.3396	19.33893	19.3396	0
2021-07-19 13:40:00	19.3463	19.3396	19.3463	0
2021-07-19 13:45:00	19.3463	19.34027	19.3463	0
2021-07-19 13:50:00	19.3396	19.34027	19.3396	0
2021-07-19 13:55:00	19.3396	19.34094	19.3396	0
2021-07-19 14:00:00	19.3329	19.34027	19.3329	0
2021-07-19 14:05:00	19.3396	19.34027	19.3396	0
2021-07-19 14:10:00	19.3463	19.34094	19.3463	0
2021-07-19 14:15:00	19.3396	19.34094	19.3396	0
2021-07-19 14:20:00	19.3396	19.34094	19.3396	0
2021-07-19 14:25:00	19.3263	19.33961	19.3263	0
2021-07-19 14:30:00	19.3329	19.33827	19.3329	0
2021-07-19 14:35:00	19.3396	19.3376	19.3396	0
2021-07-19 14:40:00	19.3396	19.3376	19.3396	0
2021-07-19 14:45:00	19.3396	19.3376	19.3396	0
2021-07-19 14:50:00	19.3396	19.33827	19.3396	0
2021-07-19 14:55:00	19.3396	19.33827	19.3396	0
2021-07-19 15:00:00	19.3396	19.3376	19.3396	0
2021-07-19 15:05:00	19.3396	19.3376	19.3396	0
2021-07-19 15:10:00	19.3396	19.3376	19.3396	0
2021-07-19 15:15:00	19.3396	19.33893	19.3396	0
2021-07-19 15:20:00	19.3396	19.3396	19.3396	0
2021-07-19 15:25:00	19.3329	19.33893	19.3329	0
2021-07-19 15:30:00	19.3329	19.33826	19.3329	0
2021-07-19 15:35:00	19.3396	19.33826	19.3396	0
2021-07-19 15:40:00	19.3329	19.33759	19.3329	0
2021-07-19 15:45:00	19.3329	19.33692	19.3329	0
2021-07-19 15:50:00	19.3396	19.33692	19.3396	0
2021-07-19 15:55:00	19.3396	19.33692	19.3396	0
2021-07-19 16:00:00	19.3396	19.33692	19.3396	0
2021-07-19 16:05:00	19.3396	19.33692	19.3396	0
2021-07-19 16:10:00	19.3396	19.33692	19.3396	0
2021-07-19 16:15:00	19.3396	19.33759	19.3396	0
2021-07-19 16:20:00	19.3396	19.33826	19.3396	0
2021-07-19 16:25:00	19.3396	19.33826	19.3396	0
2021-07-19 16:30:00	19.3329	19.33826	19.3329	0
2021-07-19 16:35:00	19.3396	19.33893	19.3396	0
2021-07-19 16:40:00	19.3329	19.33826	19.3329	0
2021-07-19 16:45:00	19.3329	19.33759	19.3329	0
2021-07-19 16:50:00	19.3396	19.33759	19.3396	0
2021-07-19 16:55:00	19.3396	19.33759	19.3396	0
2021-07-19 17:00:00	19.3396	19.33759	19.3396	0
2021-07-19 17:05:00	19.3396	19.33759	19.3396	0
2021-07-19 17:10:00	19.3396	19.33759	19.3396	0
2021-07-19 17:15:00	19.3329	19.33692	19.3329	0
2021-07-19 17:20:00	19.3329	19.33692	19.3329	0
2021-07-19 17:25:00	19.3396	19.33692	19.3396	0
2021-07-19 17:30:00	19.3396	19.33759	19.3396	0
2021-07-19 17:35:00	19.3396	19.33826	19.3396	0
2021-07-19 17:40:00	19.3463	19.33893	19.3463	0
2021-07-19 17:45:00	19.3396	19.33893	19.3396	0
2021-07-19 17:50:00	19.3329	19.33826	19.3329	0
2021-07-19 17:55:00	19.3396	19.33826	19.3396	0
2021-07-19 18:00:00	19.3329	19.33759	19.3329	0
2021-07-19 18:05:00	19.3329	19.33759	19.3329	0
2021-07-19 18:10:00	19.3396	19.33826	19.3396	0
2021-07-19 18:15:00	19.3396	19.33826	19.3396	0
2021-07-19 18:20:00	19.3329	19.33759	19.3329	0
2021-07-19 18:25:00	19.3396	19.33759	19.3396	0
2021-07-19 18:30:00	19.3396	19.33692	19.3396	0
2021-07-19 18:35:00	19.3396	19.33692	19.3396	0
2021-07-19 18:40:00	19.3329	19.33692	19.3329	0
2021-07-19 18:45:00	19.3396	19.33692	19.3396	0
2021-07-19 18:50:00	19.3396	19.33759	19.3396	0
2021-07-19 18:55:00	19.3263	19.33693	19.3263	0
2021-07-19 19:00:00	19.3329	19.33626	19.3329	0
2021-07-19 19:05:00	19.3396	19.33626	19.3396	0
2021-07-19 19:10:00	19.3463	19.3376	19.3463	0
2021-07-19 19:15:00	19.3396	19.3376	19.3396	0
2021-07-19 19:20:00	19.3396	19.3376	19.3396	0
2021-07-19 19:25:00	19.3463	19.33827	19.3463	0
2021-07-19 19:30:00	19.3463	19.33961	19.3463	0
2021-07-19 19:35:00	19.353	19.34095	19.353	0
2021-07-19 19:40:00	19.3396	19.34095	19.3396	0
2021-07-19 19:45:00	19.3396	19.34228	19.3396	0
2021-07-19 19:50:00	19.3463	19.34362	19.3463	0
2021-07-19 19:55:00	19.3396	19.34362	19.3396	0
2021-07-19 20:00:00	19.3396	19.34295	19.3396	0
2021-07-19 20:05:00	19.3396	19.34295	19.3396	0
2021-07-19 20:10:00	19.3396	19.34295	19.3396	0
2021-07-19 20:15:00	19.3396	19.34228	19.3396	0
2021-07-19 20:20:00	19.3396	19.34161	19.3396	0
2021-07-19 20:25:00	19.3329	19.3396	19.3329	0
2021-07-19 20:30:00	19.3329	19.33893	19.3329	0
2021-07-19 20:35:00	19.3396	19.33893	19.3396	0
2021-07-19 20:40:00	19.3396	19.33826	19.3396	0
2021-07-19 20:45:00	19.3396	19.33826	19.3396	0
2021-07-19 20:50:00	19.3263	19.33693	19.3263	0
2021-07-19 20:55:00	19.3329	19.33626	19.3329	0
2021-07-19 21:00:00	19.3329	19.33559	19.3329	0
2021-07-19 21:05:00	19.3396	19.33559	19.3396	0
2021-07-19 21:10:00	19.3329	19.33492	19.3329	0
2021-07-19 21:15:00	19.3329	19.33492	19.3329	0
2021-07-19 21:20:00	19.3329	19.33492	19.3329	0
2021-07-19 21:25:00	19.3396	19.33492	19.3396	0
2021-07-19 21:30:00	19.3396	19.33492	19.3396	0
2021-07-19 21:35:00	19.3329	19.33425	19.3329	0
2021-07-19 21:40:00	19.3263	19.33425	19.3263	0
2021-07-19 21:45:00	19.3263	19.33359	19.3263	0
2021-07-19 21:50:00	19.3329	19.33359	19.3329	0
2021-07-19 21:55:00	19.3329	19.33292	19.3329	0
2021-07-19 22:00:00	19.3396	19.33359	19.3396	0
2021-07-19 22:05:00	19.3396	19.33426	19.3396	0
2021-07-19 22:10:00	19.3329	19.33426	19.3329	0
2021-07-19 22:15:00	19.3396	19.33426	19.3396	0
2021-07-19 22:20:00	19.3329	19.33359	19.3329	0
2021-07-19 22:25:00	19.3329	19.33359	19.3329	0
2021-07-19 22:30:00	19.3329	19.33425	19.3329	0
2021-07-19 22:35:00	19.3329	19.33491	19.3329	0
2021-07-19 22:40:00	19.3263	19.33425	19.3263	0
2021-07-19 22:45:00	19.3196	19.33292	19.3196	0
2021-07-19 22:50:00	19.3263	19.33159	19.3263	0
2021-07-19 22:55:00	19.3396	19.33159	19.3396	0
2021-07-19 23:00:00	19.3263	19.33093	19.3263	0
2021-07-19 23:05:00	19.3263	19.3296	19.3263	0
2021-07-19 23:10:00	19.3263	19.32894	19.3263	0
2021-07-19 23:15:00	19.3263	19.32828	19.3263	0
2021-07-19 23:20:00	19.3263	19.32762	19.3263	0
2021-07-19 23:25:00	19.3263	19.32696	19.3263	0
2021-07-19 23:30:00	19.3263	19.32696	19.3263	0
2021-07-19 23:35:00	19.3263	19.32763	19.3263	0
2021-07-19 23:40:00	19.3263	19.32763	19.3263	0
2021-07-19 23:45:00	19.3263	19.3263	19.3263	0
2021-07-19 23:50:00	19.3263	19.3263	19.3263	0
2021-07-19 23:55:00	19.3263	19.3263	19.3263	0
2021-07-20 00:00:00	19.3263	19.3263	19.3263	0
2021-07-20 00:05:00	19.3263	19.3263	19.3263	0
2021-07-20 00:10:00	19.3263	19.3263	19.3263	0
2021-07-20 00:15:00	19.3263	19.3263	19.3263	0
2021-07-20 00:20:00	19.3263	19.3263	19.3263	0
2021-07-20 00:25:00	19.3263	19.3263	19.3263	0
2021-07-20 00:30:00	19.3263	19.3263	19.3263	0
2021-07-20 00:35:00	19.3263	19.3263	19.3263	0
2021-07-20 00:40:00	19.3196	19.32563	19.3196	0
2021-07-20 00:45:00	19.3196	19.32496	19.3196	0
2021-07-20 00:50:00	19.3263	19.32496	19.3263	0
2021-07-20 00:55:00	19.3263	19.32496	19.3263	0
2021-07-20 01:00:00	19.3263	19.32496	19.3263	0
2021-07-20 01:05:00	19.3263	19.32496	19.3263	0
2021-07-20 01:10:00	19.3196	19.32429	19.3196	0
2021-07-20 01:15:00	19.3196	19.32362	19.3196	0
2021-07-20 01:20:00	19.3196	19.32295	19.3196	0
2021-07-20 01:25:00	19.3263	19.32295	19.3263	0
2021-07-20 01:30:00	19.3196	19.32295	19.3196	0
2021-07-20 01:35:00	19.3263	19.32362	19.3263	0
2021-07-20 01:40:00	19.3196	19.32295	19.3196	0
2021-07-20 01:45:00	19.3263	19.32295	19.3263	0
2021-07-20 01:50:00	19.3196	19.32228	19.3196	0
2021-07-20 01:55:00	19.3196	19.32161	19.3196	0
2021-07-20 02:00:00	19.3129	19.32094	19.3129	0
2021-07-20 02:05:00	19.3129	19.32027	19.3129	0
2021-07-20 02:10:00	19.3196	19.32027	19.3196	0
2021-07-20 02:15:00	19.3196	19.3196	19.3196	0
2021-07-20 02:20:00	19.3129	19.31893	19.3129	0
2021-07-20 02:25:00	19.3129	19.31759	19.3129	0
2021-07-20 02:30:00	19.3129	19.31692	19.3129	0
2021-07-20 02:35:00	19.3263	19.31692	19.3263	0
2021-07-20 02:40:00	19.3196	19.31692	19.3196	0
2021-07-20 02:45:00	19.3196	19.31692	19.3196	0
2021-07-20 02:50:00	19.3196	19.31759	19.3196	0
2021-07-20 02:55:00	19.3129	19.31759	19.3129	0
2021-07-20 03:00:00	19.3129	19.31692	19.3129	0
2021-07-20 03:05:00	19.3129	19.31625	19.3129	0
2021-07-20 03:10:00	19.3129	19.31625	19.3129	0
2021-07-20 03:15:00	19.3129	19.31625	19.3129	0
2021-07-20 03:20:00	19.3196	19.31692	19.3196	0
2021-07-20 03:25:00	19.3129	19.31558	19.3129	0
2021-07-20 03:30:00	19.3129	19.31491	19.3129	0
2021-07-20 03:35:00	19.3129	19.31424	19.3129	0
2021-07-20 03:40:00	19.3129	19.31357	19.3129	0
2021-07-20 03:45:00	19.3129	19.31357	19.3129	0
2021-07-20 03:50:00	19.3196	19.31424	19.3196	0
2021-07-20 03:55:00	19.3129	19.31424	19.3129	0
2021-07-20 04:00:00	19.3196	19.31491	19.3196	0
2021-07-20 04:05:00	19.3129	19.31491	19.3129	0
2021-07-20 04:10:00	19.3196	19.31491	19.3196	0
2021-07-20 04:15:00	19.3129	19.31491	19.3129	0
2021-07-20 04:20:00	19.3062	19.31424	19.3062	0
2021-07-20 04:25:00	19.3129	19.31424	19.3129	0
2021-07-20 04:30:00	19.3129	19.31424	19.3129	0
2021-07-20 04:35:00	19.3129	19.31424	19.3129	0
2021-07-20 04:40:00	19.3129	19.31357	19.3129	0
2021-07-20 04:45:00	19.3062	19.3129	19.3062	0
2021-07-20 04:50:00	19.3129	19.31223	19.3129	0
2021-07-20 04:55:00	19.3062	19.31156	19.3062	0
2021-07-20 05:00:00	19.3129	19.31089	19.3129	0
2021-07-20 05:05:00	19.3062	19.31022	19.3062	0
2021-07-20 05:10:00	19.3062	19.31022	19.3062	0
2021-07-20 05:15:00	19.3129	19.31022	19.3129	0
2021-07-20 05:20:00	19.3129	19.31022	19.3129	0
2021-07-20 05:25:00	19.3129	19.31022	19.3129	0
2021-07-20 05:30:00	19.3129	19.31022	19.3129	0
2021-07-20 05:35:00	19.3062	19.31022	19.3062	0
2021-07-20 05:40:00	19.3062	19.30955	19.3062	0
2021-07-20 05:45:00	19.3062	19.30955	19.3062	0
2021-07-20 05:50:00	19.3062	19.30888	19.3062	0
2021-07-20 05:55:00	19.3129	19.30955	19.3129	0
2021-07-20 06:00:00	19.3062	19.30955	19.3062	0
2021-07-20 06:05:00	19.3129	19.30955	19.3129	0
2021-07-20 06:10:00	19.2996	19.30822	19.2996	0
2021-07-20 06:15:00	19.3062	19.30755	19.3062	0
2021-07-20 06:20:00	19.3062	19.30688	19.3062	0
2021-07-20 06:25:00	19.3129	19.30755	19.3129	0
2021-07-20 06:30:00	19.3062	19.30755	19.3062	0
2021-07-20 06:35:00	19.3129	19.30822	19.3129	0
2021-07-20 06:40:00	19.3062	19.30822	19.3062	0
2021-07-20 06:45:00	19.3129	19.30822	19.3129	0
2021-07-20 06:50:00	19.2996	19.30756	19.2996	0
2021-07-20 06:55:00	19.3062	19.30689	19.3062	0
2021-07-20 07:00:00	19.3062	19.30755	19.3062	0
2021-07-20 07:05:00	19.3129	19.30822	19.3129	0
2021-07-20 07:10:00	19.3129	19.30889	19.3129	0
2021-07-20 07:15:00	19.2996	19.30756	19.2996	0
2021-07-20 07:20:00	19.3129	19.30823	19.3129	0
2021-07-20 07:25:00	19.3062	19.30756	19.3062	0
2021-07-20 07:30:00	19.3129	19.30823	19.3129	0
2021-07-20 07:35:00	19.3062	19.30756	19.3062	0
2021-07-20 07:40:00	19.2996	19.30756	19.2996	0
2021-07-20 07:45:00	19.3129	19.30823	19.3129	0
2021-07-20 07:50:00	19.3062	19.30823	19.3062	0
2021-07-20 07:55:00	19.3129	19.30823	19.3129	0
2021-07-20 08:00:00	19.3062	19.30756	19.3062	0
2021-07-20 08:05:00	19.2996	19.30756	19.2996	0
2021-07-20 08:10:00	19.3062	19.30689	19.3062	0
2021-07-20 08:15:00	19.3062	19.30689	19.3062	0
2021-07-20 08:20:00	19.2996	19.30556	19.2996	0
2021-07-20 08:25:00	19.3062	19.30556	19.3062	0
2021-07-20 08:30:00	19.3062	19.30622	19.3062	0
2021-07-20 08:35:00	19.2996	19.30489	19.2996	0
2021-07-20 08:40:00	19.2996	19.30423	19.2996	0
2021-07-20 08:45:00	19.3062	19.30356	19.3062	0
2021-07-20 08:50:00	19.3062	19.30356	19.3062	0
2021-07-20 08:55:00	19.2996	19.30356	19.2996	0
2021-07-20 09:00:00	19.3062	19.30356	19.3062	0
2021-07-20 09:05:00	19.3129	19.30423	19.3129	0
2021-07-20 09:10:00	19.3129	19.30556	19.3129	0
2021-07-20 09:15:00	19.3129	19.30623	19.3129	0
2021-07-20 09:20:00	19.3062	19.30623	19.3062	0
2021-07-20 09:25:00	19.3129	19.30756	19.3129	0
2021-07-20 09:30:00	19.3062	19.30822	19.3062	0
2021-07-20 09:35:00	19.3062	19.30822	19.3062	0
2021-07-20 09:40:00	19.3062	19.30822	19.3062	0
2021-07-20 09:45:00	19.3062	19.30888	19.3062	0
2021-07-20 09:50:00	19.3062	19.30888	19.3062	0
2021-07-20 09:55:00	19.2996	19.30755	19.2996	0
2021-07-20 10:00:00	19.3062	19.30688	19.3062	0
2021-07-20 10:05:00	19.3129	19.30688	19.3129	0
2021-07-20 10:10:00	19.3062	19.30688	19.3062	0
2021-07-20 10:15:00	19.3062	19.30621	19.3062	0
2021-07-20 10:20:00	19.3062	19.30621	19.3062	0
2021-07-20 10:25:00	19.2996	19.30555	19.2996	0
2021-07-20 10:30:00	19.3129	19.30622	19.3129	0
2021-07-20 10:35:00	19.3062	19.30622	19.3062	0
2021-07-20 10:40:00	19.3062	19.30622	19.3062	0
2021-07-20 10:45:00	19.3062	19.30688	19.3062	0
2021-07-20 10:50:00	19.3129	19.30755	19.3129	0
2021-07-20 10:55:00	19.3129	19.30755	19.3129	0
2021-07-20 11:00:00	19.3129	19.30822	19.3129	0
2021-07-20 11:05:00	19.3129	19.30889	19.3129	0
2021-07-20 11:10:00	19.3129	19.30956	19.3129	0
2021-07-20 11:15:00	19.3129	19.31089	19.3129	0
2021-07-20 11:20:00	19.3129	19.31089	19.3129	0
2021-07-20 11:25:00	19.3062	19.31089	19.3062	0
2021-07-20 11:30:00	19.3062	19.31089	19.3062	0
2021-07-20 11:35:00	19.3129	19.31156	19.3129	0
2021-07-20 11:40:00	19.3129	19.31156	19.3129	0
2021-07-20 11:45:00	19.3062	19.31089	19.3062	0
2021-07-20 11:50:00	19.3062	19.31022	19.3062	0
2021-07-20 11:55:00	19.3129	19.31022	19.3129	0
2021-07-20 12:00:00	19.3129	19.31022	19.3129	0
2021-07-20 12:05:00	19.3196	19.31089	19.3196	0
2021-07-20 12:10:00	19.3129	19.31089	19.3129	0
2021-07-20 12:15:00	19.3129	19.31156	19.3129	0
2021-07-20 12:20:00	19.3129	19.31223	19.3129	0
2021-07-20 12:25:00	19.3129	19.31223	19.3129	0
2021-07-20 12:30:00	19.3129	19.31223	19.3129	0
2021-07-20 12:35:00	19.3196	19.31357	19.3196	0
2021-07-20 12:40:00	19.3196	19.31491	19.3196	0
2021-07-20 12:45:00	19.3196	19.31558	19.3196	0
2021-07-20 12:50:00	19.3196	19.31625	19.3196	0
2021-07-20 12:55:00	19.3129	19.31558	19.3129	0
2021-07-20 13:00:00	19.3129	19.31558	19.3129	0
2021-07-20 13:05:00	19.3129	19.31558	19.3129	0
2021-07-20 13:10:00	19.3196	19.31625	19.3196	0
2021-07-20 13:15:00	19.3196	19.31692	19.3196	0
2021-07-20 13:20:00	19.3129	19.31692	19.3129	0
2021-07-20 13:25:00	19.3196	19.31692	19.3196	0
2021-07-20 13:30:00	19.3263	19.31759	19.3263	0
2021-07-20 13:35:00	19.3196	19.31759	19.3196	0
2021-07-20 13:40:00	19.3196	19.31759	19.3196	0
2021-07-20 13:45:00	19.3129	19.31759	19.3129	0
2021-07-20 13:50:00	19.3263	19.31893	19.3263	0
2021-07-20 13:55:00	19.3263	19.32027	19.3263	0
2021-07-20 14:00:00	19.3196	19.32027	19.3196	0
2021-07-20 14:05:00	19.3263	19.32094	19.3263	0
2021-07-20 14:10:00	19.3263	19.32228	19.3263	0
2021-07-20 14:15:00	19.3263	19.32295	19.3263	0
2021-07-20 14:20:00	19.3263	19.32295	19.3263	0
2021-07-20 14:25:00	19.3263	19.32362	19.3263	0
2021-07-20 14:30:00	19.3263	19.32429	19.3263	0
2021-07-20 14:35:00	19.3263	19.32563	19.3263	0
2021-07-20 14:40:00	19.3196	19.32496	19.3196	0
2021-07-20 14:45:00	19.3196	19.32429	19.3196	0
2021-07-20 14:50:00	19.3196	19.32429	19.3196	0
2021-07-20 14:55:00	19.3263	19.32429	19.3263	0
2021-07-20 15:00:00	19.3263	19.32429	19.3263	0
2021-07-20 15:05:00	19.3329	19.32495	19.3329	0
2021-07-20 15:10:00	19.3263	19.32495	19.3263	0
2021-07-20 15:15:00	19.3263	19.32495	19.3263	0
2021-07-20 15:20:00	19.3263	19.32495	19.3263	0
2021-07-20 15:25:00	19.3263	19.32495	19.3263	0
2021-07-20 15:30:00	19.3263	19.32562	19.3263	0
2021-07-20 15:35:00	19.3263	19.32629	19.3263	0
2021-07-20 15:40:00	19.3263	19.32696	19.3263	0
2021-07-20 15:45:00	19.3263	19.32696	19.3263	0
2021-07-20 15:50:00	19.3263	19.32696	19.3263	0
2021-07-20 15:55:00	19.3263	19.3263	19.3263	0
2021-07-20 16:00:00	19.3329	19.32696	19.3329	0
2021-07-20 16:05:00	19.3329	19.32762	19.3329	0
2021-07-20 16:10:00	19.3263	19.32762	19.3263	0
2021-07-20 16:15:00	19.3329	19.32828	19.3329	0
2021-07-20 16:20:00	19.3263	19.32828	19.3263	0
2021-07-20 16:25:00	19.3329	19.32894	19.3329	0
2021-07-20 16:30:00	19.3263	19.32894	19.3263	0
2021-07-20 16:35:00	19.3263	19.32894	19.3263	0
2021-07-20 16:40:00	19.3329	19.3296	19.3329	0
2021-07-20 16:45:00	19.3263	19.3296	19.3263	0
2021-07-20 16:50:00	19.3263	19.32894	19.3263	0
2021-07-20 16:55:00	19.3263	19.32828	19.3263	0
2021-07-20 17:00:00	19.3263	19.32828	19.3263	0
2021-07-20 17:05:00	19.3329	19.32828	19.3329	0
2021-07-20 17:10:00	19.3263	19.32828	19.3263	0
2021-07-20 17:15:00	19.3263	19.32762	19.3263	0
2021-07-20 17:20:00	19.3329	19.32828	19.3329	0
2021-07-20 17:25:00	19.3329	19.32894	19.3329	0
2021-07-20 17:30:00	19.3329	19.32894	19.3329	0
2021-07-20 17:35:00	19.3329	19.3296	19.3329	0
2021-07-20 17:40:00	19.3329	19.33026	19.3329	0
2021-07-20 17:45:00	19.3263	19.33026	19.3263	0
2021-07-20 17:50:00	19.3329	19.33092	19.3329	0
2021-07-20 17:55:00	19.3329	19.33092	19.3329	0
2021-07-20 18:00:00	19.3396	19.33225	19.3396	0
2021-07-20 18:05:00	19.3263	19.33225	19.3263	0
2021-07-20 18:10:00	19.3263	19.33159	19.3263	0
2021-07-20 18:15:00	19.3263	19.33093	19.3263	0
2021-07-20 18:20:00	19.3263	19.33027	19.3263	0
2021-07-20 18:25:00	19.3329	19.33027	19.3329	0
2021-07-20 18:30:00	19.3329	19.33027	19.3329	0
2021-07-20 18:35:00	19.3329	19.33093	19.3329	0
2021-07-20 18:40:00	19.3329	19.33093	19.3329	0
2021-07-20 18:45:00	19.3263	19.33027	19.3263	0
2021-07-20 18:50:00	19.3329	19.3296	19.3329	0
2021-07-20 18:55:00	19.3329	19.33026	19.3329	0
2021-07-20 19:00:00	19.3329	19.33092	19.3329	0
2021-07-20 19:05:00	19.3263	19.33092	19.3263	0
2021-07-20 19:10:00	19.3263	19.33092	19.3263	0
2021-07-20 19:15:00	19.3329	19.33092	19.3329	0
2021-07-20 19:20:00	19.3396	19.33159	19.3396	0
2021-07-20 19:25:00	19.3329	19.33159	19.3329	0
2021-07-20 19:30:00	19.3329	19.33159	19.3329	0
2021-07-20 19:35:00	19.3329	19.33225	19.3329	0
2021-07-20 19:40:00	19.3329	19.33225	19.3329	0
2021-07-20 19:45:00	19.3263	19.33159	19.3263	0
2021-07-20 19:50:00	19.3329	19.33159	19.3329	0
2021-07-20 19:55:00	19.3329	19.33225	19.3329	0
2021-07-20 20:00:00	19.3396	19.33358	19.3396	0
2021-07-20 20:05:00	19.3396	19.33425	19.3396	0
2021-07-20 20:10:00	19.3396	19.33425	19.3396	0
2021-07-20 20:15:00	19.3329	19.33425	19.3329	0
2021-07-20 20:20:00	19.3396	19.33492	19.3396	0
2021-07-20 20:25:00	19.3329	19.33492	19.3329	0
2021-07-20 20:30:00	19.3396	19.33559	19.3396	0
2021-07-20 20:35:00	19.3396	19.33692	19.3396	0
2021-07-20 20:40:00	19.3396	19.33759	19.3396	0
2021-07-20 20:45:00	19.3396	19.33826	19.3396	0
2021-07-20 20:50:00	19.3329	19.33759	19.3329	0
2021-07-20 20:55:00	19.3329	19.33692	19.3329	0
2021-07-20 21:00:00	19.3329	19.33625	19.3329	0
2021-07-20 21:05:00	19.3396	19.33692	19.3396	0
2021-07-20 21:10:00	19.3329	19.33625	19.3329	0
2021-07-20 21:15:00	19.3329	19.33625	19.3329	0
2021-07-20 21:20:00	19.3396	19.33625	19.3396	0
2021-07-20 21:25:00	19.3396	19.33625	19.3396	0
2021-07-20 21:30:00	19.3329	19.33558	19.3329	0
2021-07-20 21:35:00	19.3329	19.33491	19.3329	0
2021-07-20 21:40:00	19.3263	19.33425	19.3263	0
2021-07-20 21:45:00	19.3396	19.33492	19.3396	0
2021-07-20 21:50:00	19.3463	19.33626	19.3463	0
2021-07-20 21:55:00	19.3396	19.33626	19.3396	0
2021-07-20 22:00:00	19.3396	19.33693	19.3396	0
2021-07-20 22:05:00	19.3329	19.33693	19.3329	0
2021-07-20 22:10:00	19.3329	19.33626	19.3329	0
2021-07-20 22:15:00	19.3329	19.33559	19.3329	0
2021-07-20 22:20:00	19.3329	19.33559	19.3329	0
2021-07-20 22:25:00	19.3396	19.33626	19.3396	0
2021-07-20 22:30:00	19.3396	19.33759	19.3396	0
2021-07-20 22:35:00	19.3263	19.33626	19.3263	0
2021-07-20 22:40:00	19.3329	19.33492	19.3329	0
2021-07-20 22:45:00	19.3329	19.33425	19.3329	0
2021-07-20 22:50:00	19.3263	19.33292	19.3263	0
2021-07-20 22:55:00	19.3263	19.33226	19.3263	0
2021-07-20 23:00:00	19.3263	19.3316	19.3263	0
2021-07-20 23:05:00	19.3263	19.33094	19.3263	0
2021-07-20 23:10:00	19.3263	19.33028	19.3263	0
2021-07-20 23:15:00	19.3329	19.32961	19.3329	0
2021-07-20 23:20:00	19.3263	19.32828	19.3263	0
2021-07-20 23:25:00	19.3263	19.32828	19.3263	0
2021-07-20 23:30:00	19.3263	19.32762	19.3263	0
2021-07-20 23:35:00	19.3263	19.32696	19.3263	0
2021-07-20 23:40:00	19.3329	19.32762	19.3329	0
2021-07-20 23:45:00	19.3263	19.32762	19.3263	0
2021-07-20 23:50:00	19.3263	19.32762	19.3263	0
2021-07-20 23:55:00	19.3263	19.32762	19.3263	0
2021-07-21 00:00:00	19.3263	19.32762	19.3263	0
2021-07-21 00:05:00	19.3329	19.32762	19.3329	0
2021-07-21 00:10:00	19.3263	19.32762	19.3263	0
2021-07-21 00:15:00	19.3263	19.32762	19.3263	0
2021-07-21 00:20:00	19.3263	19.32762	19.3263	0
2021-07-21 00:25:00	19.3263	19.32762	19.3263	0
2021-07-21 00:30:00	19.3329	19.32762	19.3329	0
2021-07-21 00:35:00	19.3263	19.32762	19.3263	0
2021-07-21 00:40:00	19.3263	19.32762	19.3263	0
2021-07-21 00:45:00	19.3263	19.32762	19.3263	0
2021-07-21 00:50:00	19.3263	19.32762	19.3263	0
2021-07-21 00:55:00	19.3263	19.32696	19.3263	0
2021-07-21 01:00:00	19.3263	19.32696	19.3263	0
2021-07-21 01:05:00	19.3263	19.32696	19.3263	0
2021-07-21 01:10:00	19.3263	19.32696	19.3263	0
2021-07-21 01:15:00	19.3263	19.32696	19.3263	0
2021-07-21 01:20:00	19.3196	19.32563	19.3196	0
2021-07-21 01:25:00	19.3196	19.32496	19.3196	0
2021-07-21 01:30:00	19.3263	19.32496	19.3263	0
2021-07-21 01:35:00	19.3263	19.32496	19.3263	0
2021-07-21 01:40:00	19.3196	19.32429	19.3196	0
2021-07-21 01:45:00	19.3329	19.32495	19.3329	0
2021-07-21 01:50:00	19.3329	19.32561	19.3329	0
2021-07-21 01:55:00	19.3329	19.32627	19.3329	0
2021-07-21 02:00:00	19.3329	19.32693	19.3329	0
2021-07-21 02:05:00	19.3263	19.32693	19.3263	0
2021-07-21 02:10:00	19.3263	19.3276	19.3263	0
2021-07-21 02:15:00	19.3329	19.32893	19.3329	0
2021-07-21 02:20:00	19.3263	19.32893	19.3263	0
2021-07-21 02:25:00	19.3329	19.32959	19.3329	0
2021-07-21 02:30:00	19.3263	19.33026	19.3263	0
2021-07-21 02:35:00	19.3263	19.3296	19.3263	0
2021-07-21 02:40:00	19.3263	19.32894	19.3263	0
2021-07-21 02:45:00	19.3263	19.32828	19.3263	0
2021-07-21 02:50:00	19.3263	19.32762	19.3263	0
2021-07-21 02:55:00	19.3263	19.32762	19.3263	0
2021-07-21 03:00:00	19.3263	19.32762	19.3263	0
2021-07-21 03:05:00	19.3263	19.32696	19.3263	0
2021-07-21 03:10:00	19.3263	19.32696	19.3263	0
2021-07-21 03:15:00	19.3263	19.3263	19.3263	0
2021-07-21 03:20:00	19.3263	19.3263	19.3263	0
2021-07-21 03:25:00	19.3263	19.3263	19.3263	0
2021-07-21 03:30:00	19.3263	19.3263	19.3263	0
2021-07-21 03:35:00	19.3263	19.3263	19.3263	0
2021-07-21 03:40:00	19.3263	19.3263	19.3263	0
2021-07-21 03:45:00	19.3263	19.3263	19.3263	0
2021-07-21 03:50:00	19.3263	19.3263	19.3263	0
2021-07-21 03:55:00	19.3263	19.3263	19.3263	0
2021-07-21 04:00:00	19.3263	19.3263	19.3263	0
2021-07-21 04:05:00	19.3263	19.3263	19.3263	0
2021-07-21 04:10:00	19.3263	19.3263	19.3263	0
2021-07-21 04:15:00	19.3196	19.32563	19.3196	0
2021-07-21 04:20:00	19.3263	19.32563	19.3263	0
2021-07-21 04:25:00	19.3263	19.32563	19.3263	0
2021-07-21 04:30:00	19.3263	19.32563	19.3263	0
2021-07-21 04:35:00	19.3196	19.32496	19.3196	0
2021-07-21 04:40:00	19.3263	19.32496	19.3263	0
2021-07-21 04:45:00	19.3129	19.32362	19.3129	0
2021-07-21 04:50:00	19.3196	19.32295	19.3196	0
2021-07-21 04:55:00	19.3263	19.32295	19.3263	0
2021-07-21 05:00:00	19.3263	19.32295	19.3263	0
2021-07-21 05:05:00	19.3263	19.32362	19.3263	0
2021-07-21 05:10:00	19.3196	19.32295	19.3196	0
2021-07-21 05:15:00	19.3263	19.32295	19.3263	0
2021-07-21 05:20:00	19.3263	19.32295	19.3263	0
2021-07-21 05:25:00	19.3196	19.32295	19.3196	0
2021-07-21 05:30:00	19.3263	19.32295	19.3263	0
2021-07-21 05:35:00	19.3129	19.32295	19.3129	0
2021-07-21 05:40:00	19.3263	19.32362	19.3263	0
2021-07-21 05:45:00	19.3196	19.32295	19.3196	0
2021-07-21 05:50:00	19.3263	19.32295	19.3263	0
2021-07-21 05:55:00	19.3263	19.32295	19.3263	0
2021-07-21 06:00:00	19.3263	19.32362	19.3263	0
2021-07-21 06:05:00	19.3196	19.32295	19.3196	0
2021-07-21 06:10:00	19.3196	19.32228	19.3196	0
2021-07-21 06:15:00	19.3263	19.32295	19.3263	0
2021-07-21 06:20:00	19.3329	19.32361	19.3329	0
2021-07-21 06:25:00	19.3263	19.32495	19.3263	0
2021-07-21 06:30:00	19.3263	19.32495	19.3263	0
2021-07-21 06:35:00	19.3263	19.32562	19.3263	0
2021-07-21 06:40:00	19.3263	19.32562	19.3263	0
2021-07-21 06:45:00	19.3263	19.32562	19.3263	0
2021-07-21 06:50:00	19.3263	19.32562	19.3263	0
2021-07-21 06:55:00	19.3263	19.32629	19.3263	0
2021-07-21 07:00:00	19.3263	19.32696	19.3263	0
2021-07-21 07:05:00	19.3263	19.32696	19.3263	0
2021-07-21 07:10:00	19.3263	19.3263	19.3263	0
2021-07-21 07:15:00	19.3263	19.3263	19.3263	0
2021-07-21 07:20:00	19.3263	19.3263	19.3263	0
2021-07-21 07:25:00	19.3329	19.32696	19.3329	0
2021-07-21 07:30:00	19.3329	19.32762	19.3329	0
2021-07-21 07:35:00	19.3263	19.32762	19.3263	0
2021-07-21 07:40:00	19.3263	19.32762	19.3263	0
2021-07-21 07:45:00	19.3329	19.32828	19.3329	0
2021-07-21 07:50:00	19.3329	19.32894	19.3329	0
2021-07-21 07:55:00	19.3263	19.32894	19.3263	0
2021-07-21 08:00:00	19.3263	19.32894	19.3263	0
2021-07-21 08:05:00	19.3263	19.32894	19.3263	0
2021-07-21 08:10:00	19.3329	19.3296	19.3329	0
2021-07-21 08:15:00	19.3329	19.3296	19.3329	0
2021-07-21 08:20:00	19.3396	19.33027	19.3396	0
2021-07-21 08:25:00	19.3396	19.3316	19.3396	0
2021-07-21 08:30:00	19.3263	19.3316	19.3263	0
2021-07-21 08:35:00	19.3263	19.33094	19.3263	0
2021-07-21 08:40:00	19.3329	19.33094	19.3329	0
2021-07-21 08:45:00	19.3263	19.33094	19.3263	0
2021-07-21 08:50:00	19.3329	19.3316	19.3329	0
2021-07-21 08:55:00	19.3396	19.33293	19.3396	0
2021-07-21 09:00:00	19.3396	19.3336	19.3396	0
2021-07-21 09:05:00	19.3329	19.3336	19.3329	0
2021-07-21 09:10:00	19.3329	19.33293	19.3329	0
2021-07-21 09:15:00	19.3396	19.33293	19.3396	0
2021-07-21 09:20:00	19.3263	19.33293	19.3263	0
2021-07-21 09:25:00	19.3396	19.33426	19.3396	0
2021-07-21 09:30:00	19.3329	19.33426	19.3329	0
2021-07-21 09:35:00	19.3329	19.33492	19.3329	0
2021-07-21 09:40:00	19.3329	19.33492	19.3329	0
2021-07-21 09:45:00	19.3396	19.33492	19.3396	0
2021-07-21 09:50:00	19.3263	19.33359	19.3263	0
2021-07-21 09:55:00	19.3396	19.33426	19.3396	0
2021-07-21 10:00:00	19.3396	19.33493	19.3396	0
2021-07-21 10:05:00	19.3396	19.33493	19.3396	0
2021-07-21 10:10:00	19.3396	19.33626	19.3396	0
2021-07-21 10:15:00	19.3329	19.33559	19.3329	0
2021-07-21 10:20:00	19.3396	19.33626	19.3396	0
2021-07-21 10:25:00	19.3396	19.33693	19.3396	0
2021-07-21 10:30:00	19.3396	19.3376	19.3396	0
2021-07-21 10:35:00	19.3396	19.3376	19.3396	0
2021-07-21 10:40:00	19.3396	19.33893	19.3396	0
2021-07-21 10:45:00	19.3396	19.33893	19.3396	0
2021-07-21 10:50:00	19.3329	19.33826	19.3329	0
2021-07-21 10:55:00	19.3396	19.33826	19.3396	0
2021-07-21 11:00:00	19.3396	19.33826	19.3396	0
2021-07-21 11:05:00	19.3396	19.33893	19.3396	0
2021-07-21 11:10:00	19.3396	19.33893	19.3396	0
2021-07-21 11:15:00	19.3463	19.3396	19.3463	0
2021-07-21 11:20:00	19.3396	19.3396	19.3396	0
2021-07-21 11:25:00	19.3396	19.3396	19.3396	0
2021-07-21 11:30:00	19.3396	19.3396	19.3396	0
2021-07-21 11:35:00	19.3463	19.34027	19.3463	0
2021-07-21 11:40:00	19.3463	19.34161	19.3463	0
2021-07-21 11:45:00	19.3396	19.34161	19.3396	0
2021-07-21 11:50:00	19.3463	19.34228	19.3463	0
2021-07-21 11:55:00	19.3463	19.34295	19.3463	0
2021-07-21 12:00:00	19.3463	19.34362	19.3463	0
2021-07-21 12:05:00	19.3463	19.34362	19.3463	0
2021-07-21 12:10:00	19.3396	19.34362	19.3396	0
2021-07-21 12:15:00	19.353	19.34496	19.353	0
2021-07-21 12:20:00	19.3463	19.34563	19.3463	0
2021-07-21 12:25:00	19.353	19.3463	19.353	0
2021-07-21 12:30:00	19.3463	19.3463	19.3463	0
2021-07-21 12:35:00	19.3463	19.34697	19.3463	0
2021-07-21 12:40:00	19.3463	19.34697	19.3463	0
2021-07-21 12:45:00	19.353	19.34764	19.353	0
2021-07-21 12:50:00	19.3396	19.34697	19.3396	0
2021-07-21 12:55:00	19.3396	19.3463	19.3396	0
2021-07-21 13:00:00	19.3463	19.34697	19.3463	0
2021-07-21 13:05:00	19.353	19.34697	19.353	0
2021-07-21 13:10:00	19.353	19.34764	19.353	0
2021-07-21 13:15:00	19.353	19.34764	19.353	0
2021-07-21 13:20:00	19.3463	19.34764	19.3463	0
2021-07-21 13:25:00	19.3463	19.34764	19.3463	0
2021-07-21 13:30:00	19.353	19.34831	19.353	0
2021-07-21 13:35:00	19.3463	19.34764	19.3463	0
2021-07-21 13:40:00	19.353	19.34898	19.353	0
2021-07-21 13:45:00	19.353	19.35032	19.353	0
2021-07-21 13:50:00	19.353	19.35099	19.353	0
2021-07-21 13:55:00	19.353	19.35099	19.353	0
2021-07-21 14:00:00	19.353	19.35099	19.353	0
2021-07-21 14:05:00	19.3396	19.34965	19.3396	0
2021-07-21 14:10:00	19.353	19.35032	19.353	0
2021-07-21 14:15:00	19.353	19.35099	19.353	0
2021-07-21 14:20:00	19.353	19.35099	19.353	0
2021-07-21 14:25:00	19.353	19.35166	19.353	0
2021-07-21 14:30:00	19.353	19.35166	19.353	0
2021-07-21 14:35:00	19.353	19.35166	19.353	0
2021-07-21 14:40:00	19.353	19.35166	19.353	0
2021-07-21 14:45:00	19.353	19.35166	19.353	0
2021-07-21 14:50:00	19.353	19.35166	19.353	0
2021-07-21 14:55:00	19.353	19.353	19.353	0
2021-07-21 15:00:00	19.3597	19.35367	19.3597	0
2021-07-21 15:05:00	19.353	19.35367	19.353	0
2021-07-21 15:10:00	19.3597	19.35434	19.3597	0
2021-07-21 15:15:00	19.3663	19.35567	19.3663	0
2021-07-21 15:20:00	19.3597	19.35634	19.3597	0
2021-07-21 15:25:00	19.3663	19.35767	19.3663	0
2021-07-21 15:30:00	19.3597	19.35834	19.3597	0
2021-07-21 15:35:00	19.353	19.35834	19.353	0
2021-07-21 15:40:00	19.3663	19.35967	19.3663	0
2021-07-21 15:45:00	19.3663	19.361	19.3663	0
2021-07-21 15:50:00	19.3663	19.36166	19.3663	0
2021-07-21 15:55:00	19.3597	19.36233	19.3597	0
2021-07-21 16:00:00	19.3663	19.36299	19.3663	0
2021-07-21 16:05:00	19.3597	19.36233	19.3597	0
2021-07-21 16:10:00	19.3597	19.36233	19.3597	0
2021-07-21 16:15:00	19.3597	19.36167	19.3597	0
2021-07-21 16:20:00	19.3597	19.36167	19.3597	0
2021-07-21 16:25:00	19.353	19.36167	19.353	0
2021-07-21 16:30:00	19.3597	19.36101	19.3597	0
2021-07-21 16:35:00	19.353	19.35968	19.353	0
2021-07-21 16:40:00	19.3663	19.35968	19.3663	0
2021-07-21 16:45:00	19.3663	19.36034	19.3663	0
2021-07-21 16:50:00	19.3663	19.36034	19.3663	0
2021-07-21 16:55:00	19.3663	19.361	19.3663	0
2021-07-21 17:00:00	19.3597	19.361	19.3597	0
2021-07-21 17:05:00	19.3597	19.361	19.3597	0
2021-07-21 17:10:00	19.3663	19.36166	19.3663	0
2021-07-21 17:15:00	19.3663	19.36299	19.3663	0
2021-07-21 17:20:00	19.3663	19.36365	19.3663	0
2021-07-21 17:25:00	19.3663	19.36498	19.3663	0
2021-07-21 17:30:00	19.3663	19.36498	19.3663	0
2021-07-21 17:35:00	19.3663	19.36498	19.3663	0
2021-07-21 17:40:00	19.3663	19.36498	19.3663	0
2021-07-21 17:45:00	19.3597	19.36432	19.3597	0
2021-07-21 17:50:00	19.3663	19.36498	19.3663	0
2021-07-21 17:55:00	19.3663	19.36564	19.3663	0
2021-07-21 18:00:00	19.3663	19.36564	19.3663	0
2021-07-21 18:05:00	19.3663	19.36564	19.3663	0
2021-07-21 18:10:00	19.373	19.36631	19.373	0
2021-07-21 18:15:00	19.3663	19.36631	19.3663	0
2021-07-21 18:20:00	19.3663	19.36631	19.3663	0
2021-07-21 18:25:00	19.373	19.36698	19.373	0
2021-07-21 18:30:00	19.373	19.36765	19.373	0
2021-07-21 18:35:00	19.3663	19.36831	19.3663	0
2021-07-21 18:40:00	19.3663	19.36831	19.3663	0
2021-07-21 18:45:00	19.373	19.36898	19.373	0
2021-07-21 18:50:00	19.3797	19.37032	19.3797	0
2021-07-21 18:55:00	19.3797	19.37166	19.3797	0
2021-07-21 19:00:00	19.373	19.37166	19.373	0
2021-07-21 19:05:00	19.3663	19.37166	19.3663	0
2021-07-21 19:10:00	19.373	19.37233	19.373	0
2021-07-21 19:15:00	19.3797	19.373	19.3797	0
2021-07-21 19:20:00	19.373	19.373	19.373	0
2021-07-21 19:25:00	19.373	19.37367	19.373	0
2021-07-21 19:30:00	19.3797	19.37501	19.3797	0
2021-07-21 19:35:00	19.373	19.37501	19.373	0
2021-07-21 19:40:00	19.373	19.37434	19.373	0
2021-07-21 19:45:00	19.3797	19.37434	19.3797	0
2021-07-21 19:50:00	19.373	19.37434	19.373	0
2021-07-21 19:55:00	19.3797	19.37568	19.3797	0
2021-07-21 20:00:00	19.3797	19.37635	19.3797	0
2021-07-21 20:05:00	19.3663	19.37501	19.3663	0
2021-07-21 20:10:00	19.373	19.37501	19.373	0
2021-07-21 20:15:00	19.3797	19.37568	19.3797	0
2021-07-21 20:20:00	19.3797	19.37568	19.3797	0
2021-07-21 20:25:00	19.373	19.37568	19.373	0
2021-07-21 20:30:00	19.373	19.37568	19.373	0
2021-07-21 20:35:00	19.3797	19.37568	19.3797	0
2021-07-21 20:40:00	19.373	19.37568	19.373	0
2021-07-21 20:45:00	19.373	19.37501	19.373	0
2021-07-21 20:50:00	19.3797	19.37501	19.3797	0
2021-07-21 20:55:00	19.3797	19.37635	19.3797	0
2021-07-21 21:00:00	19.3797	19.37702	19.3797	0
2021-07-21 21:05:00	19.373	19.37635	19.373	0
2021-07-21 21:10:00	19.373	19.37568	19.373	0
2021-07-21 21:15:00	19.3797	19.37635	19.3797	0
2021-07-21 21:20:00	19.373	19.37635	19.373	0
2021-07-21 21:25:00	19.373	19.37568	19.373	0
2021-07-21 21:30:00	19.373	19.37568	19.373	0
2021-07-21 21:35:00	19.373	19.37568	19.373	0
2021-07-21 21:40:00	19.3663	19.37434	19.3663	0
2021-07-21 21:45:00	19.3797	19.37434	19.3797	0
2021-07-21 21:50:00	19.373	19.37367	19.373	0
2021-07-21 21:55:00	19.373	19.37367	19.373	0
2021-07-21 22:00:00	19.3797	19.37434	19.3797	0
2021-07-21 22:05:00	19.3797	19.37434	19.3797	0
2021-07-21 22:10:00	19.3797	19.37501	19.3797	0
2021-07-21 22:15:00	19.373	19.37501	19.373	0
2021-07-21 22:20:00	19.373	19.37501	19.373	0
2021-07-21 22:25:00	19.3797	19.37568	19.3797	0
2021-07-21 22:30:00	19.3797	19.37702	19.3797	0
2021-07-21 22:35:00	19.3797	19.37702	19.3797	0
2021-07-21 22:40:00	19.373	19.37702	19.373	0
2021-07-21 22:45:00	19.373	19.37702	19.373	0
2021-07-21 22:50:00	19.3663	19.37568	19.3663	0
2021-07-21 22:55:00	19.3797	19.37568	19.3797	0
2021-07-21 23:00:00	19.3663	19.37434	19.3663	0
2021-07-21 23:05:00	19.3663	19.37367	19.3663	0
2021-07-21 23:10:00	19.3663	19.373	19.3663	0
2021-07-21 23:15:00	19.3663	19.37166	19.3663	0
2021-07-21 23:20:00	19.373	19.37099	19.373	0
2021-07-21 23:25:00	19.373	19.37032	19.373	0
2021-07-21 23:30:00	19.373	19.37032	19.373	0
2021-07-21 23:35:00	19.3663	19.36965	19.3663	0
2021-07-21 23:40:00	19.3663	19.36965	19.3663	0
2021-07-21 23:45:00	19.3663	19.36831	19.3663	0
2021-07-21 23:50:00	19.373	19.36898	19.373	0
2021-07-21 23:55:00	19.3663	19.36898	19.3663	0
2021-07-22 00:00:00	19.3663	19.36898	19.3663	0
2021-07-22 00:05:00	19.3663	19.36898	19.3663	0
2021-07-22 00:10:00	19.373	19.36898	19.373	0
2021-07-22 00:15:00	19.3663	19.36831	19.3663	0
2021-07-22 00:20:00	19.373	19.36831	19.373	0
2021-07-22 00:25:00	19.373	19.36898	19.373	0
2021-07-22 00:30:00	19.3663	19.36898	19.3663	0
2021-07-22 00:35:00	19.373	19.36965	19.373	0
2021-07-22 00:40:00	19.373	19.36965	19.373	0
2021-07-22 00:45:00	19.373	19.37032	19.373	0
2021-07-22 00:50:00	19.373	19.37099	19.373	0
2021-07-22 00:55:00	19.373	19.37166	19.373	0
2021-07-22 01:00:00	19.373	19.37166	19.373	0
2021-07-22 01:05:00	19.3663	19.37166	19.3663	0
2021-07-22 01:10:00	19.373	19.37166	19.373	0
2021-07-22 01:15:00	19.3663	19.37099	19.3663	0
2021-07-22 01:20:00	19.373	19.37166	19.373	0
2021-07-22 01:25:00	19.373	19.37166	19.373	0
2021-07-22 01:30:00	19.3663	19.37099	19.3663	0
2021-07-22 01:35:00	19.3663	19.37032	19.3663	0
2021-07-22 01:40:00	19.3663	19.36965	19.3663	0
2021-07-22 01:45:00	19.3663	19.36898	19.3663	0
2021-07-22 01:50:00	19.373	19.36898	19.373	0
2021-07-22 01:55:00	19.3663	19.36898	19.3663	0
2021-07-22 02:00:00	19.3663	19.36831	19.3663	0
2021-07-22 02:05:00	19.3663	19.36831	19.3663	0
2021-07-22 02:10:00	19.3663	19.36764	19.3663	0
2021-07-22 02:15:00	19.3663	19.36697	19.3663	0
2021-07-22 02:20:00	19.3663	19.36697	19.3663	0
2021-07-22 02:25:00	19.3663	19.36697	19.3663	0
2021-07-22 02:30:00	19.3597	19.36631	19.3597	0
2021-07-22 02:35:00	19.3663	19.36631	19.3663	0
2021-07-22 02:40:00	19.3663	19.36564	19.3663	0
2021-07-22 02:45:00	19.3663	19.36564	19.3663	0
2021-07-22 02:50:00	19.3663	19.36564	19.3663	0
2021-07-22 02:55:00	19.373	19.36631	19.373	0
2021-07-22 03:00:00	19.3663	19.36631	19.3663	0
2021-07-22 03:05:00	19.3663	19.36631	19.3663	0
2021-07-22 03:10:00	19.3663	19.36631	19.3663	0
2021-07-22 03:15:00	19.3663	19.36631	19.3663	0
2021-07-22 03:20:00	19.3663	19.36697	19.3663	0
2021-07-22 03:25:00	19.3663	19.36697	19.3663	0
2021-07-22 03:30:00	19.3663	19.36697	19.3663	0
2021-07-22 03:35:00	19.3663	19.36697	19.3663	0
2021-07-22 03:40:00	19.3663	19.36697	19.3663	0
2021-07-22 03:45:00	19.3663	19.3663	19.3663	0
2021-07-22 03:50:00	19.3663	19.3663	19.3663	0
2021-07-22 03:55:00	19.3597	19.36564	19.3597	0
2021-07-22 04:00:00	19.3663	19.36564	19.3663	0
2021-07-22 04:05:00	19.353	19.36431	19.353	0
2021-07-22 04:10:00	19.3663	19.36431	19.3663	0
2021-07-22 04:15:00	19.3663	19.36431	19.3663	0
2021-07-22 04:20:00	19.3597	19.36365	19.3597	0
2021-07-22 04:25:00	19.3663	19.36365	19.3663	0
2021-07-22 04:30:00	19.353	19.36232	19.353	0
2021-07-22 04:35:00	19.353	19.36099	19.353	0
2021-07-22 04:40:00	19.3597	19.36033	19.3597	0
2021-07-22 04:45:00	19.3597	19.36033	19.3597	0
2021-07-22 04:50:00	19.3663	19.36033	19.3663	0
2021-07-22 04:55:00	19.3597	19.361	19.3597	0
2021-07-22 05:00:00	19.3597	19.36034	19.3597	0
2021-07-22 05:05:00	19.353	19.35901	19.353	0
2021-07-22 05:10:00	19.353	19.35834	19.353	0
2021-07-22 05:15:00	19.353	19.35701	19.353	0
2021-07-22 05:20:00	19.353	19.35701	19.353	0
2021-07-22 05:25:00	19.353	19.35701	19.353	0
2021-07-22 05:30:00	19.3597	19.35701	19.3597	0
2021-07-22 05:35:00	19.3597	19.35701	19.3597	0
2021-07-22 05:40:00	19.353	19.35568	19.353	0
2021-07-22 05:45:00	19.3597	19.35568	19.3597	0
2021-07-22 05:50:00	19.353	19.35501	19.353	0
2021-07-22 05:55:00	19.3597	19.35568	19.3597	0
2021-07-22 06:00:00	19.353	19.35568	19.353	0
2021-07-22 06:05:00	19.3597	19.35635	19.3597	0
2021-07-22 06:10:00	19.353	19.35635	19.353	0
2021-07-22 06:15:00	19.353	19.35635	19.353	0
2021-07-22 06:20:00	19.3597	19.35635	19.3597	0
2021-07-22 06:25:00	19.3597	19.35635	19.3597	0
2021-07-22 06:30:00	19.353	19.35635	19.353	0
2021-07-22 06:35:00	19.353	19.35568	19.353	0
2021-07-22 06:40:00	19.353	19.35568	19.353	0
2021-07-22 06:45:00	19.353	19.35501	19.353	0
2021-07-22 06:50:00	19.353	19.35501	19.353	0
2021-07-22 06:55:00	19.353	19.35434	19.353	0
2021-07-22 07:00:00	19.353	19.35434	19.353	0
2021-07-22 07:05:00	19.353	19.35434	19.353	0
2021-07-22 07:10:00	19.353	19.35367	19.353	0
2021-07-22 07:15:00	19.353	19.353	19.353	0
2021-07-22 07:20:00	19.353	19.353	19.353	0
2021-07-22 07:25:00	19.3597	19.35367	19.3597	0
2021-07-22 07:30:00	19.353	19.35367	19.353	0
2021-07-22 07:35:00	19.3597	19.35434	19.3597	0
2021-07-22 07:40:00	19.353	19.35434	19.353	0
2021-07-22 07:45:00	19.353	19.35434	19.353	0
2021-07-22 07:50:00	19.3597	19.35501	19.3597	0
2021-07-22 07:55:00	19.353	19.35501	19.353	0
2021-07-22 08:00:00	19.353	19.35501	19.353	0
2021-07-22 08:05:00	19.353	19.35501	19.353	0
2021-07-22 08:10:00	19.3597	19.35568	19.3597	0
2021-07-22 08:15:00	19.353	19.35501	19.353	0
2021-07-22 08:20:00	19.3597	19.35568	19.3597	0
2021-07-22 08:25:00	19.353	19.35501	19.353	0
2021-07-22 08:30:00	19.353	19.35501	19.353	0
2021-07-22 08:35:00	19.3597	19.35568	19.3597	0
2021-07-22 08:40:00	19.3597	19.35568	19.3597	0
2021-07-22 08:45:00	19.353	19.35568	19.353	0
2021-07-22 08:50:00	19.353	19.35568	19.353	0
2021-07-22 08:55:00	19.3597	19.35635	19.3597	0
2021-07-22 09:00:00	19.353	19.35568	19.353	0
2021-07-22 09:05:00	19.3597	19.35635	19.3597	0
2021-07-22 09:10:00	19.353	19.35568	19.353	0
2021-07-22 09:15:00	19.3663	19.35701	19.3663	0
2021-07-22 09:20:00	19.3663	19.35834	19.3663	0
2021-07-22 09:25:00	19.3597	19.35834	19.3597	0
2021-07-22 09:30:00	19.353	19.35767	19.353	0
2021-07-22 09:35:00	19.3597	19.35834	19.3597	0
2021-07-22 09:40:00	19.3663	19.35967	19.3663	0
2021-07-22 09:45:00	19.3597	19.35967	19.3597	0
2021-07-22 09:50:00	19.3663	19.361	19.3663	0
2021-07-22 09:55:00	19.3663	19.36166	19.3663	0
2021-07-22 10:00:00	19.3663	19.36299	19.3663	0
2021-07-22 10:05:00	19.3597	19.36233	19.3597	0
2021-07-22 10:10:00	19.3663	19.36233	19.3663	0
2021-07-22 10:15:00	19.353	19.36166	19.353	0
2021-07-22 10:20:00	19.3597	19.36233	19.3597	0
2021-07-22 10:25:00	19.3663	19.36299	19.3663	0
2021-07-22 10:30:00	19.3663	19.36299	19.3663	0
2021-07-22 10:35:00	19.3663	19.36365	19.3663	0
2021-07-22 10:40:00	19.3663	19.36365	19.3663	0
2021-07-22 10:45:00	19.3663	19.36365	19.3663	0
2021-07-22 10:50:00	19.373	19.36432	19.373	0
2021-07-22 10:55:00	19.3597	19.36432	19.3597	0
2021-07-22 11:00:00	19.3663	19.36432	19.3663	0
2021-07-22 11:05:00	19.3663	19.36565	19.3663	0
2021-07-22 11:10:00	19.3663	19.36631	19.3663	0
2021-07-22 11:15:00	19.3663	19.36631	19.3663	0
2021-07-22 11:20:00	19.3663	19.36631	19.3663	0
2021-07-22 11:25:00	19.3797	19.36765	19.3797	0
2021-07-22 11:30:00	19.373	19.36832	19.373	0
2021-07-22 11:35:00	19.373	19.36899	19.373	0
2021-07-22 11:40:00	19.3663	19.36832	19.3663	0
2021-07-22 11:45:00	19.3663	19.36898	19.3663	0
2021-07-22 11:50:00	19.373	19.36965	19.373	0
2021-07-22 11:55:00	19.3663	19.36965	19.3663	0
2021-07-22 12:00:00	19.373	19.37032	19.373	0
2021-07-22 12:05:00	19.3797	19.37166	19.3797	0
2021-07-22 12:10:00	19.3797	19.373	19.3797	0
2021-07-22 12:15:00	19.373	19.37233	19.373	0
2021-07-22 12:20:00	19.373	19.37233	19.373	0
2021-07-22 12:25:00	19.3797	19.373	19.3797	0
2021-07-22 12:30:00	19.3797	19.37434	19.3797	0
2021-07-22 12:35:00	19.3864	19.37635	19.3864	0
2021-07-22 12:40:00	19.3797	19.37702	19.3797	0
2021-07-22 12:45:00	19.3864	19.37903	19.3864	0
2021-07-22 12:50:00	19.3864	19.38037	19.3864	0
2021-07-22 12:55:00	19.3797	19.38037	19.3797	0
2021-07-22 13:00:00	19.3797	19.38037	19.3797	0
2021-07-22 13:05:00	19.3797	19.38104	19.3797	0
2021-07-22 13:10:00	19.3797	19.38171	19.3797	0
2021-07-22 13:15:00	19.3797	19.38171	19.3797	0
2021-07-22 13:20:00	19.3797	19.38171	19.3797	0
2021-07-22 13:25:00	19.3797	19.38104	19.3797	0
2021-07-22 13:30:00	19.3864	19.38171	19.3864	0
2021-07-22 13:35:00	19.3797	19.38104	19.3797	0
2021-07-22 13:40:00	19.3864	19.38104	19.3864	0
2021-07-22 13:45:00	19.3864	19.38171	19.3864	0
2021-07-22 13:50:00	19.3864	19.38238	19.3864	0
2021-07-22 13:55:00	19.3864	19.38305	19.3864	0
2021-07-22 14:00:00	19.3864	19.38372	19.3864	0
2021-07-22 14:05:00	19.3864	19.38439	19.3864	0
2021-07-22 14:10:00	19.3864	19.38506	19.3864	0
2021-07-22 14:15:00	19.3864	19.38573	19.3864	0
2021-07-22 14:20:00	19.3797	19.38506	19.3797	0
2021-07-22 14:25:00	19.3931	19.3864	19.3931	0
2021-07-22 14:30:00	19.3931	19.38707	19.3931	0
2021-07-22 14:35:00	19.3797	19.3864	19.3797	0
2021-07-22 14:40:00	19.3931	19.38707	19.3931	0
2021-07-22 14:45:00	19.3864	19.38707	19.3864	0
2021-07-22 14:50:00	19.3864	19.38707	19.3864	0
2021-07-22 14:55:00	19.3864	19.38707	19.3864	0
2021-07-22 15:00:00	19.3864	19.38707	19.3864	0
2021-07-22 15:05:00	19.3931	19.38774	19.3931	0
2021-07-22 15:10:00	19.3864	19.38841	19.3864	0
2021-07-22 15:15:00	19.3931	19.38841	19.3931	0
2021-07-22 15:20:00	19.3864	19.38774	19.3864	0
2021-07-22 15:25:00	19.3931	19.38908	19.3931	0
2021-07-22 15:30:00	19.3931	19.38908	19.3931	0
2021-07-22 15:35:00	19.3931	19.38975	19.3931	0
2021-07-22 15:40:00	19.3931	19.39042	19.3931	0
2021-07-22 15:45:00	19.3998	19.39176	19.3998	0
2021-07-22 15:50:00	19.3931	19.39243	19.3931	0
2021-07-22 15:55:00	19.3931	19.39243	19.3931	0
2021-07-22 16:00:00	19.3931	19.3931	19.3931	0
2021-07-22 16:05:00	19.3931	19.3931	19.3931	0
2021-07-22 16:10:00	19.3931	19.39377	19.3931	0
2021-07-22 16:15:00	19.3931	19.39377	19.3931	0
2021-07-22 16:20:00	19.4064	19.3951	19.4064	0
2021-07-22 16:25:00	19.3998	19.39577	19.3998	0
2021-07-22 16:30:00	19.3998	19.39644	19.3998	0
2021-07-22 16:35:00	19.3931	19.39577	19.3931	0
2021-07-22 16:40:00	19.3931	19.39577	19.3931	0
2021-07-22 16:45:00	19.3931	19.39577	19.3931	0
2021-07-22 16:50:00	19.3931	19.39577	19.3931	0
2021-07-22 16:55:00	19.3931	19.39577	19.3931	0
2021-07-22 17:00:00	19.3931	19.39577	19.3931	0
2021-07-22 17:05:00	19.3931	19.39577	19.3931	0
2021-07-22 17:10:00	19.3998	19.39511	19.3998	0
2021-07-22 17:15:00	19.3998	19.39511	19.3998	0
2021-07-22 17:20:00	19.3998	19.39511	19.3998	0
2021-07-22 17:25:00	19.3931	19.39511	19.3931	0
2021-07-22 17:30:00	19.3931	19.39511	19.3931	0
2021-07-22 17:35:00	19.3931	19.39511	19.3931	0
2021-07-22 17:40:00	19.3998	19.39578	19.3998	0
2021-07-22 17:45:00	19.3998	19.39645	19.3998	0
2021-07-22 17:50:00	19.3998	19.39712	19.3998	0
2021-07-22 17:55:00	19.3864	19.39645	19.3864	0
2021-07-22 18:00:00	19.4064	19.39711	19.4064	0
2021-07-22 18:05:00	19.3998	19.39711	19.3998	0
2021-07-22 18:10:00	19.4064	19.39777	19.4064	0
2021-07-22 18:15:00	19.4064	19.3991	19.4064	0
2021-07-22 18:20:00	19.3998	19.39977	19.3998	0
2021-07-22 18:25:00	19.4064	19.4011	19.4064	0
2021-07-22 18:30:00	19.3998	19.4011	19.3998	0
2021-07-22 18:35:00	19.4064	19.40176	19.4064	0
2021-07-22 18:40:00	19.4064	19.40242	19.4064	0
2021-07-22 18:45:00	19.4064	19.40442	19.4064	0
2021-07-22 18:50:00	19.4064	19.40442	19.4064	0
2021-07-22 18:55:00	19.4064	19.40508	19.4064	0
2021-07-22 19:00:00	19.4131	19.40575	19.4131	0
2021-07-22 19:05:00	19.4064	19.40575	19.4064	0
2021-07-22 19:10:00	19.4064	19.40641	19.4064	0
2021-07-22 19:15:00	19.4131	19.40708	19.4131	0
2021-07-22 19:20:00	19.4064	19.40774	19.4064	0
2021-07-22 19:25:00	19.4064	19.40774	19.4064	0
2021-07-22 19:30:00	19.4064	19.40774	19.4064	0
2021-07-22 19:35:00	19.4064	19.40774	19.4064	0
2021-07-22 19:40:00	19.3998	19.40708	19.3998	0
2021-07-22 19:45:00	19.4064	19.40708	19.4064	0
2021-07-22 19:50:00	19.4064	19.40641	19.4064	0
2021-07-22 19:55:00	19.4064	19.40641	19.4064	0
2021-07-22 20:00:00	19.4064	19.40641	19.4064	0
2021-07-22 20:05:00	19.4064	19.40574	19.4064	0
2021-07-22 20:10:00	19.4064	19.40574	19.4064	0
2021-07-22 20:15:00	19.4131	19.40641	19.4131	0
2021-07-22 20:20:00	19.4064	19.40641	19.4064	0
2021-07-22 20:25:00	19.4064	19.40641	19.4064	0
2021-07-22 20:30:00	19.4064	19.40707	19.4064	0
2021-07-22 20:35:00	19.4131	19.40774	19.4131	0
2021-07-22 20:40:00	19.4064	19.40774	19.4064	0
2021-07-22 20:45:00	19.3998	19.40708	19.3998	0
2021-07-22 20:50:00	19.4064	19.40708	19.4064	0
2021-07-22 20:55:00	19.4064	19.40708	19.4064	0
2021-07-22 21:00:00	19.4064	19.40708	19.4064	0
2021-07-22 21:05:00	19.4064	19.40641	19.4064	0
2021-07-22 21:10:00	19.4064	19.40641	19.4064	0
2021-07-22 21:15:00	19.4064	19.40641	19.4064	0
2021-07-22 21:20:00	19.4064	19.40641	19.4064	0
2021-07-22 21:25:00	19.4064	19.40574	19.4064	0
2021-07-22 21:30:00	19.4064	19.40574	19.4064	0
2021-07-22 21:35:00	19.4064	19.4064	19.4064	0
2021-07-22 21:40:00	19.4064	19.4064	19.4064	0
2021-07-22 21:45:00	19.3998	19.40574	19.3998	0
2021-07-22 21:50:00	19.4064	19.40574	19.4064	0
2021-07-22 21:55:00	19.4064	19.40574	19.4064	0
2021-07-22 22:00:00	19.4064	19.40574	19.4064	0
2021-07-22 22:05:00	19.4064	19.40574	19.4064	0
2021-07-22 22:10:00	19.4064	19.40574	19.4064	0
2021-07-22 22:15:00	19.4064	19.40574	19.4064	0
2021-07-22 22:20:00	19.4064	19.40574	19.4064	0
2021-07-22 22:25:00	19.4064	19.40574	19.4064	0
2021-07-22 22:30:00	19.4064	19.40574	19.4064	0
2021-07-22 22:35:00	19.4064	19.4064	19.4064	0
2021-07-22 22:40:00	19.4064	19.4064	19.4064	0
2021-07-22 22:45:00	19.4064	19.4064	19.4064	0
2021-07-22 22:50:00	19.4064	19.4064	19.4064	0
2021-07-22 22:55:00	19.4131	19.40707	19.4131	0
2021-07-22 23:00:00	19.4064	19.40707	19.4064	0
2021-07-22 23:05:00	19.4064	19.40707	19.4064	0
2021-07-22 23:10:00	19.4064	19.40707	19.4064	0
2021-07-22 23:15:00	19.4064	19.40707	19.4064	0
2021-07-22 23:20:00	19.4064	19.40707	19.4064	0
2021-07-22 23:25:00	19.4064	19.40707	19.4064	0
2021-07-22 23:30:00	19.3998	19.40641	19.3998	0
2021-07-22 23:35:00	19.4064	19.40641	19.4064	0
2021-07-22 23:40:00	19.4064	19.40641	19.4064	0
2021-07-22 23:45:00	19.4064	19.40574	19.4064	0
2021-07-22 23:50:00	19.4064	19.40574	19.4064	0
2021-07-22 23:55:00	19.4064	19.40574	19.4064	0
2021-07-23 00:00:00	19.4064	19.40574	19.4064	0
2021-07-23 00:05:00	19.4064	19.40574	19.4064	0
2021-07-23 00:10:00	19.4064	19.40574	19.4064	0
2021-07-23 00:15:00	19.4064	19.40574	19.4064	0
2021-07-23 00:20:00	19.4064	19.4064	19.4064	0
2021-07-23 00:25:00	19.3998	19.40574	19.3998	0
2021-07-23 00:30:00	19.4064	19.40574	19.4064	0
2021-07-23 00:35:00	19.4064	19.40574	19.4064	0
2021-07-23 00:40:00	19.4064	19.40574	19.4064	0
2021-07-23 00:45:00	19.4131	19.40641	19.4131	0
2021-07-23 00:50:00	19.4064	19.40641	19.4064	0
2021-07-23 00:55:00	19.3998	19.40575	19.3998	0
2021-07-23 01:00:00	19.3998	19.40509	19.3998	0
2021-07-23 01:05:00	19.4064	19.40509	19.4064	0
2021-07-23 01:10:00	19.4064	19.40509	19.4064	0
2021-07-23 01:15:00	19.4064	19.40575	19.4064	0
2021-07-23 01:20:00	19.4064	19.40575	19.4064	0
2021-07-23 01:25:00	19.3998	19.40509	19.3998	0
2021-07-23 01:30:00	19.4064	19.40509	19.4064	0
2021-07-23 01:35:00	19.4064	19.40442	19.4064	0
2021-07-23 01:40:00	19.4064	19.40442	19.4064	0
2021-07-23 01:45:00	19.4064	19.40508	19.4064	0
2021-07-23 01:50:00	19.3998	19.40508	19.3998	0
2021-07-23 01:55:00	19.4064	19.40508	19.4064	0
2021-07-23 02:00:00	19.4064	19.40508	19.4064	0
2021-07-23 02:05:00	19.4064	19.40508	19.4064	0
2021-07-23 02:10:00	19.3998	19.40442	19.3998	0
2021-07-23 02:15:00	19.3931	19.40375	19.3931	0
2021-07-23 02:20:00	19.3998	19.40309	19.3998	0
2021-07-23 02:25:00	19.3998	19.40243	19.3998	0
2021-07-23 02:30:00	19.3998	19.40177	19.3998	0
2021-07-23 02:35:00	19.4064	19.40177	19.4064	0
2021-07-23 02:40:00	19.3931	19.4011	19.3931	0
2021-07-23 02:45:00	19.3998	19.40044	19.3998	0
2021-07-23 02:50:00	19.3998	19.39978	19.3998	0
2021-07-23 02:55:00	19.3998	19.39912	19.3998	0
2021-07-23 03:00:00	19.3998	19.39912	19.3998	0
2021-07-23 03:05:00	19.3931	19.39912	19.3931	0
2021-07-23 03:10:00	19.3998	19.39912	19.3998	0
2021-07-23 03:15:00	19.3998	19.39912	19.3998	0
2021-07-23 03:20:00	19.3998	19.39912	19.3998	0
2021-07-23 03:25:00	19.3998	19.39846	19.3998	0
2021-07-23 03:30:00	19.3998	19.39913	19.3998	0
2021-07-23 03:35:00	19.3931	19.39846	19.3931	0
2021-07-23 03:40:00	19.3931	19.39779	19.3931	0
2021-07-23 03:45:00	19.3931	19.39712	19.3931	0
2021-07-23 03:50:00	19.3998	19.39712	19.3998	0
2021-07-23 03:55:00	19.3998	19.39779	19.3998	0
2021-07-23 04:00:00	19.3998	19.39779	19.3998	0
2021-07-23 04:05:00	19.3931	19.39712	19.3931	0
2021-07-23 04:10:00	19.3931	19.39645	19.3931	0
2021-07-23 04:15:00	19.3931	19.39578	19.3931	0
2021-07-23 04:20:00	19.3864	19.39444	19.3864	0
2021-07-23 04:25:00	19.3931	19.39444	19.3931	0
2021-07-23 04:30:00	19.3998	19.39511	19.3998	0
2021-07-23 04:35:00	19.3864	19.39444	19.3864	0
2021-07-23 04:40:00	19.3931	19.39377	19.3931	0
2021-07-23 04:45:00	19.3864	19.39243	19.3864	0
2021-07-23 04:50:00	19.3864	19.39109	19.3864	0
2021-07-23 04:55:00	19.3931	19.39109	19.3931	0
2021-07-23 05:00:00	19.3931	19.39109	19.3931	0
2021-07-23 05:05:00	19.3864	19.39042	19.3864	0
2021-07-23 05:10:00	19.3864	19.39042	19.3864	0
2021-07-23 05:15:00	19.3931	19.39042	19.3931	0
2021-07-23 05:20:00	19.3931	19.38975	19.3931	0
2021-07-23 05:25:00	19.3931	19.39042	19.3931	0
2021-07-23 05:30:00	19.3998	19.39109	19.3998	0
2021-07-23 05:35:00	19.3998	19.39243	19.3998	0
2021-07-23 05:40:00	19.3931	19.3931	19.3931	0
2021-07-23 05:45:00	19.3931	19.3931	19.3931	0
2021-07-23 05:50:00	19.3864	19.39243	19.3864	0
2021-07-23 05:55:00	19.3864	19.39243	19.3864	0
2021-07-23 06:00:00	19.3931	19.3931	19.3931	0
2021-07-23 06:05:00	19.3931	19.3931	19.3931	0
2021-07-23 06:10:00	19.3864	19.39243	19.3864	0
2021-07-23 06:15:00	19.3998	19.3931	19.3998	0
2021-07-23 06:20:00	19.3931	19.39243	19.3931	0
2021-07-23 06:25:00	19.3931	19.39176	19.3931	0
2021-07-23 06:30:00	19.3998	19.39243	19.3998	0
2021-07-23 06:35:00	19.3931	19.39243	19.3931	0
2021-07-23 06:40:00	19.3998	19.39377	19.3998	0
2021-07-23 06:45:00	19.3931	19.39444	19.3931	0
2021-07-23 06:50:00	19.3931	19.39444	19.3931	0
2021-07-23 06:55:00	19.3931	19.39444	19.3931	0
2021-07-23 07:00:00	19.3931	19.39511	19.3931	0
2021-07-23 07:05:00	19.3931	19.39444	19.3931	0
2021-07-23 07:10:00	19.3998	19.39511	19.3998	0
2021-07-23 07:15:00	19.3931	19.39511	19.3931	0
2021-07-23 07:20:00	19.3931	19.39444	19.3931	0
2021-07-23 07:25:00	19.3931	19.39444	19.3931	0
2021-07-23 07:30:00	19.3931	19.39377	19.3931	0
2021-07-23 07:35:00	19.3998	19.39444	19.3998	0
2021-07-23 07:40:00	19.3931	19.39444	19.3931	0
2021-07-23 07:45:00	19.4064	19.39577	19.4064	0
2021-07-23 07:50:00	19.4064	19.3971	19.4064	0
2021-07-23 07:55:00	19.3998	19.39777	19.3998	0
2021-07-23 08:00:00	19.3931	19.3971	19.3931	0
2021-07-23 08:05:00	19.3998	19.39777	19.3998	0
2021-07-23 08:10:00	19.4064	19.3991	19.4064	0
2021-07-23 08:15:00	19.4064	19.40043	19.4064	0
2021-07-23 08:20:00	19.4064	19.40176	19.4064	0
2021-07-23 08:25:00	19.4064	19.40242	19.4064	0
2021-07-23 08:30:00	19.3998	19.40309	19.3998	0
2021-07-23 08:35:00	19.4064	19.40309	19.4064	0
2021-07-23 08:40:00	19.4064	19.40309	19.4064	0
2021-07-23 08:45:00	19.4064	19.40375	19.4064	0
2021-07-23 08:50:00	19.4064	19.40508	19.4064	0
2021-07-23 08:55:00	19.4064	19.40574	19.4064	0
2021-07-23 09:00:00	19.4064	19.40574	19.4064	0
2021-07-23 09:05:00	19.4064	19.40574	19.4064	0
2021-07-23 09:10:00	19.4064	19.40574	19.4064	0
2021-07-23 09:15:00	19.4064	19.40574	19.4064	0
2021-07-23 09:20:00	19.4064	19.4064	19.4064	0
2021-07-23 09:25:00	19.4064	19.4064	19.4064	0
2021-07-23 09:30:00	19.4131	19.40707	19.4131	0
2021-07-23 09:35:00	19.4064	19.40707	19.4064	0
2021-07-23 09:40:00	19.4131	19.40774	19.4131	0
2021-07-23 09:45:00	19.4064	19.40774	19.4064	0
2021-07-23 09:50:00	19.4064	19.40774	19.4064	0
2021-07-23 09:55:00	19.4198	19.40908	19.4198	0
2021-07-23 10:00:00	19.4064	19.40908	19.4064	0
2021-07-23 10:05:00	19.4198	19.41042	19.4198	0
2021-07-23 10:10:00	19.4131	19.41109	19.4131	0
2021-07-23 10:15:00	19.4064	19.41109	19.4064	0
2021-07-23 10:20:00	19.4064	19.41042	19.4064	0
2021-07-23 10:25:00	19.4131	19.41109	19.4131	0
2021-07-23 10:30:00	19.4131	19.41109	19.4131	0
2021-07-23 10:35:00	19.4131	19.41176	19.4131	0
2021-07-23 10:40:00	19.4064	19.41176	19.4064	0
2021-07-23 10:45:00	19.4064	19.41042	19.4064	0
2021-07-23 10:50:00	19.4131	19.41109	19.4131	0
2021-07-23 10:55:00	19.4131	19.41042	19.4131	0
2021-07-23 11:00:00	19.4064	19.40975	19.4064	0
2021-07-23 11:05:00	19.4198	19.41109	19.4198	0
2021-07-23 11:10:00	19.4131	19.41176	19.4131	0
2021-07-23 11:15:00	19.4131	19.41176	19.4131	0
2021-07-23 11:20:00	19.4131	19.41176	19.4131	0
2021-07-23 11:25:00	19.4131	19.41176	19.4131	0
2021-07-23 11:30:00	19.4198	19.4131	19.4198	0
2021-07-23 11:35:00	19.4131	19.41377	19.4131	0
2021-07-23 11:40:00	19.4198	19.41444	19.4198	0
2021-07-23 11:45:00	19.4198	19.41511	19.4198	0
2021-07-23 11:50:00	19.4198	19.41645	19.4198	0
2021-07-23 11:55:00	19.4198	19.41645	19.4198	0
2021-07-23 12:00:00	19.4198	19.41712	19.4198	0
2021-07-23 12:05:00	19.4198	19.41779	19.4198	0
2021-07-23 12:10:00	19.4331	19.41979	19.4331	0
2021-07-23 12:15:00	19.4198	19.42046	19.4198	0
2021-07-23 12:20:00	19.4265	19.42113	19.4265	0
2021-07-23 12:25:00	19.4265	19.42247	19.4265	0
2021-07-23 12:30:00	19.4198	19.42247	19.4198	0
2021-07-23 12:35:00	19.4198	19.42247	19.4198	0
2021-07-23 12:40:00	19.4265	19.42314	19.4265	0
2021-07-23 12:45:00	19.4265	19.42381	19.4265	0
2021-07-23 12:50:00	19.4331	19.42514	19.4331	0
2021-07-23 12:55:00	19.4331	19.42647	19.4331	0
2021-07-23 13:00:00	19.4265	19.42581	19.4265	0
2021-07-23 13:05:00	19.4198	19.42581	19.4198	0
2021-07-23 13:10:00	19.4265	19.42581	19.4265	0
2021-07-23 13:15:00	19.4331	19.42647	19.4331	0
2021-07-23 13:20:00	19.4265	19.42714	19.4265	0
2021-07-23 13:25:00	19.4265	19.42781	19.4265	0
2021-07-23 13:30:00	19.4331	19.42847	19.4331	0
2021-07-23 13:35:00	19.4398	19.4298	19.4398	0
2021-07-23 13:40:00	19.4331	19.4298	19.4331	0
2021-07-23 13:45:00	19.4331	19.4298	19.4331	0
2021-07-23 13:50:00	19.4265	19.4298	19.4265	0
2021-07-23 13:55:00	19.4331	19.43113	19.4331	0
2021-07-23 14:00:00	19.4331	19.43179	19.4331	0
2021-07-23 14:05:00	19.4331	19.43179	19.4331	0
2021-07-23 14:10:00	19.4331	19.43245	19.4331	0
2021-07-23 14:15:00	19.4331	19.43311	19.4331	0
2021-07-23 14:20:00	19.4331	19.43311	19.4331	0
2021-07-23 14:25:00	19.4398	19.43311	19.4398	0
2021-07-23 14:30:00	19.4331	19.43311	19.4331	0
2021-07-23 14:35:00	19.4465	19.43445	19.4465	0
2021-07-23 14:40:00	19.4331	19.43511	19.4331	0
2021-07-23 14:45:00	19.4331	19.43511	19.4331	0
2021-07-23 14:50:00	19.4398	19.43578	19.4398	0
2021-07-23 14:55:00	19.4331	19.43578	19.4331	0
2021-07-23 15:00:00	19.4331	19.43578	19.4331	0
2021-07-23 15:05:00	19.4398	19.43645	19.4398	0
2021-07-23 15:10:00	19.4398	19.43712	19.4398	0
2021-07-23 15:15:00	19.4331	19.43645	19.4331	0
2021-07-23 15:20:00	19.4465	19.43779	19.4465	0
2021-07-23 15:25:00	19.4398	19.43712	19.4398	0
2021-07-23 15:30:00	19.4465	19.43846	19.4465	0
2021-07-23 15:35:00	19.4398	19.43913	19.4398	0
2021-07-23 15:40:00	19.4465	19.4398	19.4465	0
2021-07-23 15:45:00	19.4465	19.44114	19.4465	0
2021-07-23 15:50:00	19.4398	19.44181	19.4398	0
2021-07-23 15:55:00	19.4398	19.44181	19.4398	0
2021-07-23 16:00:00	19.4465	19.44248	19.4465	0
2021-07-23 16:05:00	19.4465	19.44382	19.4465	0
2021-07-23 16:10:00	19.4398	19.44315	19.4398	0
2021-07-23 16:15:00	19.4465	19.44382	19.4465	0
2021-07-23 16:20:00	19.4465	19.44382	19.4465	0
2021-07-23 16:25:00	19.4465	19.44449	19.4465	0
2021-07-23 16:30:00	19.4398	19.44382	19.4398	0
2021-07-23 16:35:00	19.4532	19.44449	19.4532	0
2021-07-23 16:40:00	19.4465	19.44516	19.4465	0
2021-07-23 16:45:00	19.4465	19.44583	19.4465	0
2021-07-23 16:50:00	19.4465	19.44583	19.4465	0
2021-07-23 16:55:00	19.4465	19.44583	19.4465	0
2021-07-23 17:00:00	19.4465	19.4465	19.4465	0
2021-07-23 17:05:00	19.4465	19.4465	19.4465	0
2021-07-23 17:10:00	19.4465	19.4465	19.4465	0
2021-07-23 17:15:00	19.4465	19.4465	19.4465	0
2021-07-23 17:20:00	19.4398	19.4465	19.4398	0
2021-07-23 17:25:00	19.4465	19.44583	19.4465	0
2021-07-23 17:30:00	19.4465	19.44583	19.4465	0
2021-07-23 17:35:00	19.4465	19.44583	19.4465	0
2021-07-23 17:40:00	19.4465	19.44583	19.4465	0
2021-07-23 17:45:00	19.4465	19.44583	19.4465	0
2021-07-23 17:50:00	19.4532	19.4465	19.4532	0
2021-07-23 17:55:00	19.4465	19.4465	19.4465	0
2021-07-23 18:00:00	19.4532	19.44717	19.4532	0
2021-07-23 18:05:00	19.4599	19.44851	19.4599	0
2021-07-23 18:10:00	19.4465	19.44918	19.4465	0
2021-07-23 18:15:00	19.4465	19.44918	19.4465	0
2021-07-23 18:20:00	19.4465	19.44918	19.4465	0
2021-07-23 18:25:00	19.4532	19.44985	19.4532	0
2021-07-23 18:30:00	19.4465	19.44985	19.4465	0
2021-07-23 18:35:00	19.4532	19.45052	19.4532	0
2021-07-23 18:40:00	19.4465	19.44985	19.4465	0
2021-07-23 18:45:00	19.4532	19.45052	19.4532	0
2021-07-23 18:50:00	19.4465	19.44985	19.4465	0
2021-07-23 18:55:00	19.4532	19.44918	19.4532	0
2021-07-23 19:00:00	19.4465	19.44918	19.4465	0
2021-07-23 19:05:00	19.4465	19.44918	19.4465	0
2021-07-23 19:10:00	19.4465	19.44918	19.4465	0
2021-07-23 19:15:00	19.4532	19.44918	19.4532	0
2021-07-23 19:20:00	19.4599	19.45052	19.4599	0
2021-07-23 19:25:00	19.4599	19.45119	19.4599	0
2021-07-23 19:30:00	19.4532	19.45186	19.4532	0
2021-07-23 19:35:00	19.4532	19.45186	19.4532	0
2021-07-23 19:40:00	19.4532	19.45253	19.4532	0
2021-07-23 19:45:00	19.4599	19.4532	19.4599	0
2021-07-23 19:50:00	19.4599	19.45454	19.4599	0
2021-07-23 19:55:00	19.4465	19.45454	19.4465	0
2021-07-23 20:00:00	19.4465	19.45454	19.4465	0
2021-07-23 20:05:00	19.4532	19.45454	19.4532	0
2021-07-23 20:10:00	19.4599	19.45454	19.4599	0
2021-07-23 20:15:00	19.4532	19.45387	19.4532	0
2021-07-23 20:20:00	19.4532	19.45387	19.4532	0
2021-07-23 20:25:00	19.4599	19.45454	19.4599	0
2021-07-23 20:30:00	19.4465	19.45387	19.4465	0
2021-07-23 20:35:00	19.4465	19.45253	19.4465	0
2021-07-23 20:40:00	19.4532	19.45186	19.4532	0
2021-07-23 20:45:00	19.4532	19.45253	19.4532	0
2021-07-23 20:50:00	19.4532	19.4532	19.4532	0
2021-07-23 20:55:00	19.4532	19.4532	19.4532	0
2021-07-23 21:00:00	19.4599	19.4532	19.4599	0
2021-07-23 21:05:00	19.4599	19.45387	19.4599	0
2021-07-23 21:10:00	19.4465	19.4532	19.4465	0
2021-07-23 21:15:00	19.4532	19.45253	19.4532	0
2021-07-23 21:20:00	19.4465	19.45253	19.4465	0
2021-07-23 21:25:00	19.4465	19.45253	19.4465	0
2021-07-23 21:30:00	19.4599	19.4532	19.4599	0
2021-07-23 21:35:00	19.4532	19.4532	19.4532	0
2021-07-23 21:40:00	19.4532	19.4532	19.4532	0
2021-07-23 21:45:00	19.4599	19.45387	19.4599	0
2021-07-23 21:50:00	19.4599	19.45387	19.4599	0
2021-07-23 21:55:00	19.4599	19.45387	19.4599	0
2021-07-23 22:00:00	19.4599	19.45521	19.4599	0
2021-07-23 22:05:00	19.4599	19.45588	19.4599	0
2021-07-23 22:10:00	19.4599	19.45722	19.4599	0
2021-07-23 22:15:00	19.4599	19.45856	19.4599	0
2021-07-23 22:20:00	19.4599	19.45856	19.4599	0
2021-07-23 22:25:00	19.4599	19.45923	19.4599	0
2021-07-23 22:30:00	19.4599	19.4599	19.4599	0
2021-07-23 22:35:00	19.4599	19.4599	19.4599	0
2021-07-23 22:40:00	19.4599	19.4599	19.4599	0
2021-07-23 22:45:00	19.4599	19.4599	19.4599	0
2021-07-23 22:50:00	19.4599	19.4599	19.4599	0
2021-07-23 22:55:00	19.4532	19.45923	19.4532	0
2021-07-23 23:00:00	19.4599	19.45923	19.4599	0
2021-07-23 23:05:00	19.4599	19.45923	19.4599	0
2021-07-23 23:10:00	19.4599	19.45923	19.4599	0
2021-07-23 23:15:00	19.4532	19.45856	19.4532	0
2021-07-23 23:20:00	19.4599	19.45856	19.4599	0
2021-07-23 23:25:00	19.4599	19.45856	19.4599	0
2021-07-23 23:30:00	19.4532	19.45789	19.4532	0
2021-07-23 23:35:00	19.4532	19.45722	19.4532	0
2021-07-23 23:40:00	19.4599	19.45722	19.4599	0
2021-07-23 23:45:00	19.4599	19.45789	19.4599	0
2021-07-23 23:50:00	19.4532	19.45722	19.4532	0
2021-07-23 23:55:00	19.4599	19.45722	19.4599	0
2021-07-24 00:00:00	19.4532	19.45655	19.4532	0
2021-07-24 00:05:00	19.4532	19.45655	19.4532	0
2021-07-24 00:10:00	19.4465	19.45521	19.4465	0
2021-07-24 00:15:00	19.4532	19.45454	19.4532	0
2021-07-24 00:20:00	19.4465	19.45387	19.4465	0
2021-07-24 00:25:00	19.4532	19.45387	19.4532	0
2021-07-24 00:30:00	19.4532	19.4532	19.4532	0
2021-07-24 00:35:00	19.4599	19.4532	19.4599	0
2021-07-24 00:40:00	19.4599	19.45387	19.4599	0
2021-07-24 00:45:00	19.4599	19.45387	19.4599	0
2021-07-24 00:50:00	19.4599	19.45454	19.4599	0
2021-07-24 00:55:00	19.4532	19.45454	19.4532	0
2021-07-24 01:00:00	19.4532	19.45521	19.4532	0
2021-07-24 01:05:00	19.4532	19.45521	19.4532	0
2021-07-24 01:10:00	19.4532	19.45588	19.4532	0
2021-07-24 01:15:00	19.4532	19.45588	19.4532	0
2021-07-24 01:20:00	19.4532	19.45588	19.4532	0
2021-07-24 01:25:00	19.4532	19.45521	19.4532	0
2021-07-24 01:30:00	19.4599	19.45521	19.4599	0
2021-07-24 01:35:00	19.4599	19.45521	19.4599	0
2021-07-24 01:40:00	19.4599	19.45521	19.4599	0
2021-07-24 01:45:00	19.4532	19.45521	19.4532	0
2021-07-24 01:50:00	19.4532	19.45521	19.4532	0
2021-07-24 01:55:00	19.4532	19.45521	19.4532	0
2021-07-24 02:00:00	19.4532	19.45521	19.4532	0
2021-07-24 02:05:00	19.4532	19.45521	19.4532	0
2021-07-24 02:10:00	19.4599	19.45588	19.4599	0
2021-07-24 02:15:00	19.4532	19.45588	19.4532	0
2021-07-24 02:20:00	19.4599	19.45588	19.4599	0
2021-07-24 02:25:00	19.4465	19.45454	19.4465	0
2021-07-24 02:30:00	19.4599	19.45454	19.4599	0
2021-07-24 02:35:00	19.4465	19.45387	19.4465	0
2021-07-24 02:40:00	19.4465	19.4532	19.4465	0
2021-07-24 02:45:00	19.4532	19.4532	19.4532	0
2021-07-24 02:50:00	19.4532	19.4532	19.4532	0
2021-07-24 02:55:00	19.4599	19.45387	19.4599	0
2021-07-24 03:00:00	19.4465	19.45253	19.4465	0
2021-07-24 03:05:00	19.4465	19.45186	19.4465	0
2021-07-24 03:10:00	19.4532	19.45119	19.4532	0
2021-07-24 03:15:00	19.4465	19.45119	19.4465	0
2021-07-24 03:20:00	19.4532	19.45052	19.4532	0
2021-07-24 03:25:00	19.4465	19.45052	19.4465	0
2021-07-24 03:30:00	19.4465	19.45052	19.4465	0
2021-07-24 03:35:00	19.4599	19.45119	19.4599	0
2021-07-24 03:40:00	19.4465	19.45052	19.4465	0
2021-07-24 03:45:00	19.4465	19.44918	19.4465	0
2021-07-24 03:50:00	19.4465	19.44918	19.4465	0
2021-07-24 03:55:00	19.4465	19.44918	19.4465	0
2021-07-24 04:00:00	19.4465	19.44851	19.4465	0
2021-07-24 04:05:00	19.4465	19.44851	19.4465	0
2021-07-24 04:10:00	19.4465	19.44784	19.4465	0
2021-07-24 04:15:00	19.4465	19.44784	19.4465	0
2021-07-24 04:20:00	19.4465	19.44784	19.4465	0
2021-07-24 04:25:00	19.4465	19.4465	19.4465	0
2021-07-24 04:30:00	19.4532	19.44717	19.4532	0
2021-07-24 04:35:00	19.4398	19.4465	19.4398	0
2021-07-24 04:40:00	19.4331	19.44516	19.4331	0
2021-07-24 04:45:00	19.4532	19.44583	19.4532	0
2021-07-24 04:50:00	19.4465	19.44583	19.4465	0
2021-07-24 04:55:00	19.4465	19.44583	19.4465	0
2021-07-24 05:00:00	19.4465	19.44583	19.4465	0
2021-07-24 05:05:00	19.4465	19.44583	19.4465	0
2021-07-24 05:10:00	19.4465	19.44583	19.4465	0
2021-07-24 05:15:00	19.4465	19.44583	19.4465	0
2021-07-24 05:20:00	19.4398	19.44449	19.4398	0
2021-07-24 05:25:00	19.4465	19.44516	19.4465	0
2021-07-24 05:30:00	19.4465	19.4465	19.4465	0
2021-07-24 05:35:00	19.4465	19.44583	19.4465	0
2021-07-24 05:40:00	19.4465	19.44583	19.4465	0
2021-07-24 05:45:00	19.4465	19.44583	19.4465	0
2021-07-24 05:50:00	19.4465	19.44583	19.4465	0
2021-07-24 05:55:00	19.4465	19.44583	19.4465	0
2021-07-24 06:00:00	19.4532	19.4465	19.4532	0
2021-07-24 06:05:00	19.4465	19.4465	19.4465	0
2021-07-24 06:10:00	19.4465	19.44717	19.4465	0
2021-07-24 06:15:00	19.4465	19.44717	19.4465	0
2021-07-24 06:20:00	19.4465	19.44717	19.4465	0
2021-07-24 06:25:00	19.4465	19.44717	19.4465	0
2021-07-24 06:30:00	19.4398	19.4465	19.4398	0
2021-07-24 06:35:00	19.4465	19.4465	19.4465	0
2021-07-24 06:40:00	19.4532	19.44717	19.4532	0
2021-07-24 06:45:00	19.4465	19.44717	19.4465	0
2021-07-24 06:50:00	19.4465	19.4465	19.4465	0
2021-07-24 06:55:00	19.4532	19.44717	19.4532	0
2021-07-24 07:00:00	19.4532	19.44784	19.4532	0
2021-07-24 07:05:00	19.4532	19.44851	19.4532	0
2021-07-24 07:10:00	19.4532	19.44918	19.4532	0
2021-07-24 07:15:00	19.4599	19.45052	19.4599	0
2021-07-24 07:20:00	19.4465	19.45119	19.4465	0
2021-07-24 07:25:00	19.4532	19.45186	19.4532	0
2021-07-24 07:30:00	19.4532	19.45186	19.4532	0
2021-07-24 07:35:00	19.4599	19.4532	19.4599	0
2021-07-24 07:40:00	19.4532	19.45387	19.4532	0
2021-07-24 07:45:00	19.4599	19.45454	19.4599	0
2021-07-24 07:50:00	19.4532	19.45454	19.4532	0
2021-07-24 07:55:00	19.4532	19.45454	19.4532	0
2021-07-24 08:00:00	19.4599	19.45521	19.4599	0
2021-07-24 08:05:00	19.4599	19.45521	19.4599	0
2021-07-24 08:10:00	19.4599	19.45655	19.4599	0
2021-07-24 08:15:00	19.4599	19.45722	19.4599	0
2021-07-24 08:20:00	19.4599	19.45789	19.4599	0
2021-07-24 08:25:00	19.4666	19.45856	19.4666	0
2021-07-24 08:30:00	19.4732	19.46056	19.4732	0
2021-07-24 08:35:00	19.4599	19.46056	19.4599	0
2021-07-24 08:40:00	19.4666	19.4619	19.4666	0
2021-07-24 08:45:00	19.4666	19.46324	19.4666	0
2021-07-24 08:50:00	19.4666	19.46391	19.4666	0
2021-07-24 08:55:00	19.4599	19.46391	19.4599	0
2021-07-24 09:00:00	19.4599	19.46391	19.4599	0
2021-07-24 09:05:00	19.4599	19.46391	19.4599	0
2021-07-24 09:10:00	19.4666	19.46458	19.4666	0
2021-07-24 09:15:00	19.4599	19.46391	19.4599	0
2021-07-24 09:20:00	19.4666	19.46325	19.4666	0
2021-07-24 09:25:00	19.4599	19.46325	19.4599	0
2021-07-24 09:30:00	19.4666	19.46325	19.4666	0
2021-07-24 09:35:00	19.4666	19.46325	19.4666	0
2021-07-24 09:40:00	19.4666	19.46325	19.4666	0
2021-07-24 09:45:00	19.4732	19.46458	19.4732	0
2021-07-24 09:50:00	19.4732	19.46591	19.4732	0
2021-07-24 09:55:00	19.4732	19.46724	19.4732	0
2021-07-24 10:00:00	19.4732	19.4679	19.4732	0
2021-07-24 10:05:00	19.4732	19.46923	19.4732	0
2021-07-24 10:10:00	19.4732	19.46989	19.4732	0
2021-07-24 10:15:00	19.4732	19.47122	19.4732	0
2021-07-24 10:20:00	19.4732	19.47188	19.4732	0
2021-07-24 10:25:00	19.4732	19.47254	19.4732	0
2021-07-24 10:30:00	19.4866	19.47454	19.4866	0
2021-07-24 10:35:00	19.4732	19.47454	19.4732	0
2021-07-24 10:40:00	19.4732	19.47454	19.4732	0
2021-07-24 10:45:00	19.4732	19.47454	19.4732	0
2021-07-24 10:50:00	19.4666	19.47388	19.4666	0
2021-07-24 10:55:00	19.4666	19.47322	19.4666	0
2021-07-24 11:00:00	19.4799	19.47389	19.4799	0
2021-07-24 11:05:00	19.4732	19.47389	19.4732	0
2021-07-24 11:10:00	19.4732	19.47389	19.4732	0
2021-07-24 11:15:00	19.4866	19.47523	19.4866	0
2021-07-24 11:20:00	19.4799	19.47456	19.4799	0
2021-07-24 11:25:00	19.4799	19.47523	19.4799	0
2021-07-24 11:30:00	19.4799	19.4759	19.4799	0
2021-07-24 11:35:00	19.4799	19.47657	19.4799	0
2021-07-24 11:40:00	19.4732	19.47723	19.4732	0
2021-07-24 11:45:00	19.4799	19.47856	19.4799	0
2021-07-24 11:50:00	19.4799	19.47856	19.4799	0
2021-07-24 11:55:00	19.4866	19.4799	19.4866	0
2021-07-24 12:00:00	19.4799	19.48057	19.4799	0
2021-07-24 12:05:00	19.4799	19.4799	19.4799	0
2021-07-24 12:10:00	19.4799	19.4799	19.4799	0
2021-07-24 12:15:00	19.4799	19.4799	19.4799	0
2021-07-24 12:20:00	19.4866	19.48057	19.4866	0
2021-07-24 12:25:00	19.4866	19.48124	19.4866	0
2021-07-24 12:30:00	19.4799	19.48191	19.4799	0
2021-07-24 12:35:00	19.4799	19.48191	19.4799	0
2021-07-24 12:40:00	19.4866	19.48258	19.4866	0
2021-07-24 12:45:00	19.4799	19.48191	19.4799	0
2021-07-24 12:50:00	19.4799	19.48191	19.4799	0
2021-07-24 12:55:00	19.4799	19.48191	19.4799	0
2021-07-24 13:00:00	19.4799	19.48191	19.4799	0
2021-07-24 13:05:00	19.4866	19.48258	19.4866	0
2021-07-24 13:10:00	19.4866	19.48258	19.4866	0
2021-07-24 13:15:00	19.4799	19.48191	19.4799	0
2021-07-24 13:20:00	19.4866	19.48258	19.4866	0
2021-07-24 13:25:00	19.4866	19.48325	19.4866	0
2021-07-24 13:30:00	19.4866	19.48325	19.4866	0
2021-07-24 13:35:00	19.4866	19.48392	19.4866	0
2021-07-24 13:40:00	19.4866	19.48459	19.4866	0
2021-07-24 13:45:00	19.4866	19.48526	19.4866	0
2021-07-24 13:50:00	19.4866	19.48593	19.4866	0
2021-07-24 13:55:00	19.4933	19.4866	19.4933	0
2021-07-24 14:00:00	19.4866	19.4866	19.4866	0
2021-07-24 14:05:00	19.4866	19.48727	19.4866	0
2021-07-24 14:10:00	19.4866	19.48727	19.4866	0
2021-07-24 14:15:00	19.4866	19.48727	19.4866	0
2021-07-24 14:20:00	19.4866	19.48727	19.4866	0
2021-07-24 14:25:00	19.4866	19.48727	19.4866	0
2021-07-24 14:30:00	19.4933	19.48794	19.4933	0
2021-07-24 14:35:00	19.4866	19.48794	19.4866	0
2021-07-24 14:40:00	19.4866	19.48794	19.4866	0
2021-07-24 14:45:00	19.4933	19.48794	19.4933	0
2021-07-24 14:50:00	19.4866	19.48794	19.4866	0
2021-07-24 14:55:00	19.4933	19.48861	19.4933	0
2021-07-24 15:00:00	19.4866	19.48861	19.4866	0
2021-07-24 15:05:00	19.4866	19.48861	19.4866	0
2021-07-24 15:10:00	19.4866	19.48861	19.4866	0
2021-07-24 15:15:00	19.4866	19.48861	19.4866	0
2021-07-24 15:20:00	19.4866	19.48794	19.4866	0
2021-07-24 15:25:00	19.4933	19.48861	19.4933	0
2021-07-24 15:30:00	19.4933	19.48928	19.4933	0
2021-07-24 15:35:00	19.5	19.48995	19.5	0
2021-07-24 15:40:00	19.4933	19.49062	19.4933	0
2021-07-24 15:45:00	19.4933	19.49062	19.4933	0
2021-07-24 15:50:00	19.4933	19.49129	19.4933	0
2021-07-24 15:55:00	19.4866	19.49129	19.4866	0
2021-07-24 16:00:00	19.4933	19.49196	19.4933	0
2021-07-24 16:05:00	19.4933	19.49263	19.4933	0
2021-07-24 16:10:00	19.5	19.49397	19.5	0
2021-07-24 16:15:00	19.4933	19.49397	19.4933	0
2021-07-24 16:20:00	19.5	19.49464	19.5	0
2021-07-24 16:25:00	19.4933	19.49397	19.4933	0
2021-07-24 16:30:00	19.5	19.49464	19.5	0
2021-07-24 16:35:00	19.5	19.49531	19.5	0
2021-07-24 16:40:00	19.5	19.49598	19.5	0
2021-07-24 16:45:00	19.5	19.49732	19.5	0
2021-07-24 16:50:00	19.5	19.49799	19.5	0
2021-07-24 16:55:00	19.4933	19.49799	19.4933	0
2021-07-24 17:00:00	19.5	19.49799	19.5	0
2021-07-24 17:05:00	19.5	19.49866	19.5	0
2021-07-24 17:10:00	19.5	19.49866	19.5	0
2021-07-24 17:15:00	19.5	19.49933	19.5	0
2021-07-24 17:20:00	19.5	19.49933	19.5	0
2021-07-24 17:25:00	19.5066	19.49999	19.5066	0
2021-07-24 17:30:00	19.5	19.49999	19.5	0
2021-07-24 17:35:00	19.4933	19.49932	19.4933	0
2021-07-24 17:40:00	19.5	19.49932	19.5	0
2021-07-24 17:45:00	19.4933	19.49932	19.4933	0
2021-07-24 17:50:00	19.5	19.49932	19.5	0
2021-07-24 17:55:00	19.5	19.49932	19.5	0
2021-07-24 18:00:00	19.5	19.49932	19.5	0
2021-07-24 18:05:00	19.5066	19.49998	19.5066	0
2021-07-24 18:10:00	19.5	19.49998	19.5	0
2021-07-24 18:15:00	19.5	19.49932	19.5	0
2021-07-24 18:20:00	19.5	19.49932	19.5	0
2021-07-24 18:25:00	19.5	19.49999	19.5	0
2021-07-24 18:30:00	19.5066	19.50065	19.5066	0
2021-07-24 18:35:00	19.5	19.50132	19.5	0
2021-07-24 18:40:00	19.5	19.50132	19.5	0
2021-07-24 18:45:00	19.5	19.50132	19.5	0
2021-07-24 18:50:00	19.5066	19.50198	19.5066	0
2021-07-24 18:55:00	19.5133	19.50265	19.5133	0
2021-07-24 19:00:00	19.5066	19.50331	19.5066	0
2021-07-24 19:05:00	19.5	19.50331	19.5	0
2021-07-24 19:10:00	19.5	19.50331	19.5	0
2021-07-24 19:15:00	19.5	19.50331	19.5	0
2021-07-24 19:20:00	19.5066	19.50331	19.5066	0
2021-07-24 19:25:00	19.5133	19.50464	19.5133	0
2021-07-24 19:30:00	19.5066	19.5053	19.5066	0
2021-07-24 19:35:00	19.5133	19.50663	19.5133	0
2021-07-24 19:40:00	19.5133	19.5073	19.5133	0
2021-07-24 19:45:00	19.5133	19.5073	19.5133	0
2021-07-24 19:50:00	19.5133	19.50797	19.5133	0
2021-07-24 19:55:00	19.5133	19.5093	19.5133	0
2021-07-24 20:00:00	19.5133	19.51063	19.5133	0
2021-07-24 20:05:00	19.5133	19.51196	19.5133	0
2021-07-24 20:10:00	19.5133	19.51263	19.5133	0
2021-07-24 20:15:00	19.52	19.5133	19.52	0
2021-07-24 20:20:00	19.52	19.51464	19.52	0
2021-07-24 20:25:00	19.52	19.51531	19.52	0
2021-07-24 20:30:00	19.5133	19.51531	19.5133	0
2021-07-24 20:35:00	19.5133	19.51531	19.5133	0
2021-07-24 20:40:00	19.52	19.51598	19.52	0
2021-07-24 20:45:00	19.5133	19.51598	19.5133	0
2021-07-24 20:50:00	19.5133	19.51598	19.5133	0
2021-07-24 20:55:00	19.5133	19.51598	19.5133	0
2021-07-24 21:00:00	19.5133	19.51598	19.5133	0
2021-07-24 21:05:00	19.5133	19.51531	19.5133	0
2021-07-24 21:10:00	19.5133	19.51464	19.5133	0
2021-07-24 21:15:00	19.5133	19.51397	19.5133	0
2021-07-24 21:20:00	19.5133	19.51397	19.5133	0
2021-07-24 21:25:00	19.5133	19.51397	19.5133	0
2021-07-24 21:30:00	19.5133	19.5133	19.5133	0
2021-07-24 21:35:00	19.5133	19.5133	19.5133	0
2021-07-24 21:40:00	19.5133	19.5133	19.5133	0
2021-07-24 21:45:00	19.5133	19.5133	19.5133	0
2021-07-24 21:50:00	19.5133	19.5133	19.5133	0
2021-07-24 21:55:00	19.5133	19.5133	19.5133	0
2021-07-24 22:00:00	19.52	19.51397	19.52	0
2021-07-24 22:05:00	19.5133	19.51397	19.5133	0
2021-07-24 22:10:00	19.5133	19.51397	19.5133	0
2021-07-24 22:15:00	19.5133	19.51397	19.5133	0
2021-07-24 22:20:00	19.5066	19.5133	19.5066	0
2021-07-24 22:25:00	19.52	19.51397	19.52	0
2021-07-24 22:30:00	19.5133	19.51397	19.5133	0
2021-07-24 22:35:00	19.5133	19.51397	19.5133	0
2021-07-24 22:40:00	19.5133	19.51397	19.5133	0
2021-07-24 22:45:00	19.5133	19.51397	19.5133	0
2021-07-24 22:50:00	19.5133	19.5133	19.5133	0
2021-07-24 22:55:00	19.5133	19.5133	19.5133	0
2021-07-24 23:00:00	19.5133	19.5133	19.5133	0
2021-07-24 23:05:00	19.5133	19.5133	19.5133	0
2021-07-24 23:10:00	19.5133	19.51397	19.5133	0
2021-07-24 23:15:00	19.5133	19.5133	19.5133	0
2021-07-24 23:20:00	19.5133	19.5133	19.5133	0
2021-07-24 23:25:00	19.5133	19.5133	19.5133	0
2021-07-24 23:30:00	19.5133	19.5133	19.5133	0
2021-07-24 23:35:00	19.5066	19.51263	19.5066	0
2021-07-24 23:40:00	19.5066	19.51196	19.5066	0
2021-07-24 23:45:00	19.5066	19.51129	19.5066	0
2021-07-24 23:50:00	19.5066	19.51062	19.5066	0
2021-07-24 23:55:00	19.5066	19.50995	19.5066	0
2021-07-25 00:00:00	19.5133	19.50995	19.5133	0
2021-07-25 00:05:00	19.5133	19.50995	19.5133	0
2021-07-25 00:10:00	19.5133	19.50995	19.5133	0
2021-07-25 00:15:00	19.5133	19.50995	19.5133	0
2021-07-25 00:20:00	19.5133	19.50995	19.5133	0
2021-07-25 00:25:00	19.5133	19.51062	19.5133	0
2021-07-25 00:30:00	19.5133	19.51129	19.5133	0
2021-07-25 00:35:00	19.5133	19.51196	19.5133	0
2021-07-25 00:40:00	19.5133	19.51263	19.5133	0
2021-07-25 00:45:00	19.5133	19.5133	19.5133	0
2021-07-25 00:50:00	19.52	19.51397	19.52	0
2021-07-25 00:55:00	19.52	19.51464	19.52	0
2021-07-25 01:00:00	19.5133	19.51464	19.5133	0
2021-07-25 01:05:00	19.5133	19.51464	19.5133	0
2021-07-25 01:10:00	19.5133	19.51464	19.5133	0
2021-07-25 01:15:00	19.5066	19.51397	19.5066	0
2021-07-25 01:20:00	19.5133	19.51397	19.5133	0
2021-07-25 01:25:00	19.5133	19.51397	19.5133	0
2021-07-25 01:30:00	19.5133	19.51397	19.5133	0
2021-07-25 01:35:00	19.5133	19.51397	19.5133	0
2021-07-25 01:40:00	19.5133	19.5133	19.5133	0
2021-07-25 01:45:00	19.5133	19.51263	19.5133	0
2021-07-25 01:50:00	19.5133	19.51263	19.5133	0
2021-07-25 01:55:00	19.5133	19.51263	19.5133	0
2021-07-25 02:00:00	19.5133	19.51263	19.5133	0
2021-07-25 02:05:00	19.5133	19.5133	19.5133	0
2021-07-25 02:10:00	19.52	19.51397	19.52	0
2021-07-25 02:15:00	19.52	19.51464	19.52	0
2021-07-25 02:20:00	19.5133	19.51464	19.5133	0
2021-07-25 02:25:00	19.5133	19.51464	19.5133	0
2021-07-25 02:30:00	19.5133	19.51464	19.5133	0
2021-07-25 02:35:00	19.52	19.51531	19.52	0
2021-07-25 02:40:00	19.5267	19.51665	19.5267	0
2021-07-25 02:45:00	19.5267	19.51799	19.5267	0
2021-07-25 02:50:00	19.5133	19.51799	19.5133	0
2021-07-25 02:55:00	19.5133	19.51799	19.5133	0
2021-07-25 03:00:00	19.5133	19.51732	19.5133	0
2021-07-25 03:05:00	19.5133	19.51665	19.5133	0
2021-07-25 03:10:00	19.52	19.51732	19.52	0
2021-07-25 03:15:00	19.52	19.51799	19.52	0
2021-07-25 03:20:00	19.5267	19.51933	19.5267	0
2021-07-25 03:25:00	19.5133	19.51866	19.5133	0
2021-07-25 03:30:00	19.5133	19.51732	19.5133	0
2021-07-25 03:35:00	19.5133	19.51598	19.5133	0
2021-07-25 03:40:00	19.5133	19.51598	19.5133	0
2021-07-25 03:45:00	19.5133	19.51598	19.5133	0
2021-07-25 03:50:00	19.5133	19.51598	19.5133	0
2021-07-25 03:55:00	19.52	19.51665	19.52	0
2021-07-25 04:00:00	19.52	19.51665	19.52	0
2021-07-25 04:05:00	19.52	19.51665	19.52	0
2021-07-25 04:10:00	19.5133	19.51531	19.5133	0
2021-07-25 04:15:00	19.5267	19.51665	19.5267	0
2021-07-25 04:20:00	19.52	19.51732	19.52	0
2021-07-25 04:25:00	19.5133	19.51732	19.5133	0
2021-07-25 04:30:00	19.5267	19.51866	19.5267	0
2021-07-25 04:35:00	19.5133	19.51866	19.5133	0
2021-07-25 04:40:00	19.5133	19.51866	19.5133	0
2021-07-25 04:45:00	19.52	19.51866	19.52	0
2021-07-25 04:50:00	19.5133	19.51799	19.5133	0
2021-07-25 04:55:00	19.52	19.51799	19.52	0
2021-07-25 05:00:00	19.5133	19.51799	19.5133	0
2021-07-25 05:05:00	19.5133	19.51665	19.5133	0
2021-07-25 05:10:00	19.5133	19.51598	19.5133	0
2021-07-25 05:15:00	19.52	19.51665	19.52	0
2021-07-25 05:20:00	19.5133	19.51531	19.5133	0
2021-07-25 05:25:00	19.5133	19.51531	19.5133	0
2021-07-25 05:30:00	19.5133	19.51531	19.5133	0
2021-07-25 05:35:00	19.52	19.51531	19.52	0
2021-07-25 05:40:00	19.5133	19.51531	19.5133	0
2021-07-25 05:45:00	19.5133	19.51464	19.5133	0
2021-07-25 05:50:00	19.5133	19.51464	19.5133	0
2021-07-25 05:55:00	19.5133	19.51464	19.5133	0
2021-07-25 06:00:00	19.5133	19.51464	19.5133	0
2021-07-25 06:05:00	19.5133	19.51397	19.5133	0
2021-07-25 06:10:00	19.5133	19.51397	19.5133	0
2021-07-25 06:15:00	19.5133	19.51397	19.5133	0
2021-07-25 06:20:00	19.5133	19.51397	19.5133	0
2021-07-25 06:25:00	19.5133	19.5133	19.5133	0
2021-07-25 06:30:00	19.52	19.51397	19.52	0
2021-07-25 06:35:00	19.5133	19.51397	19.5133	0
2021-07-25 06:40:00	19.5133	19.51397	19.5133	0
2021-07-25 06:45:00	19.5133	19.51397	19.5133	0
2021-07-25 06:50:00	19.5133	19.51397	19.5133	0
2021-07-25 06:55:00	19.5133	19.51397	19.5133	0
2021-07-25 07:00:00	19.5133	19.51397	19.5133	0
2021-07-25 07:05:00	19.5133	19.51397	19.5133	0
2021-07-25 07:10:00	19.5133	19.51397	19.5133	0
2021-07-25 07:15:00	19.5133	19.51397	19.5133	0
2021-07-25 07:20:00	19.52	19.51397	19.52	0
2021-07-25 07:25:00	19.52	19.51464	19.52	0
2021-07-25 07:30:00	19.52	19.51531	19.52	0
2021-07-25 07:35:00	19.52	19.51598	19.52	0
2021-07-25 07:40:00	19.52	19.51665	19.52	0
2021-07-25 07:45:00	19.52	19.51732	19.52	0
2021-07-25 07:50:00	19.5267	19.51866	19.5267	0
2021-07-25 07:55:00	19.5267	19.52	19.5267	0
2021-07-25 08:00:00	19.52	19.52067	19.52	0
2021-07-25 08:05:00	19.5267	19.52201	19.5267	0
2021-07-25 08:10:00	19.5267	19.52268	19.5267	0
2021-07-25 08:15:00	19.52	19.52268	19.52	0
2021-07-25 08:20:00	19.5267	19.52335	19.5267	0
2021-07-25 08:25:00	19.5267	19.52402	19.5267	0
2021-07-25 08:30:00	19.52	19.52402	19.52	0
2021-07-25 08:35:00	19.52	19.52402	19.52	0
2021-07-25 08:40:00	19.5267	19.52402	19.5267	0
2021-07-25 08:45:00	19.5267	19.52402	19.5267	0
2021-07-25 08:50:00	19.5267	19.52469	19.5267	0
2021-07-25 08:55:00	19.52	19.52402	19.52	0
2021-07-25 09:00:00	19.54	19.52535	19.54	0
2021-07-25 09:05:00	19.54	19.52735	19.54	0
2021-07-25 09:10:00	19.5334	19.52802	19.5334	0
2021-07-25 09:15:00	19.5267	19.52802	19.5267	0
2021-07-25 09:20:00	19.5267	19.52869	19.5267	0
2021-07-25 09:25:00	19.5267	19.52936	19.5267	0
2021-07-25 09:30:00	19.5267	19.52936	19.5267	0
2021-07-25 09:35:00	19.54	19.53069	19.54	0
2021-07-25 09:40:00	19.5267	19.53069	19.5267	0
2021-07-25 09:45:00	19.5334	19.53203	19.5334	0
2021-07-25 09:50:00	19.5267	19.5307	19.5267	0
2021-07-25 09:55:00	19.5334	19.53004	19.5334	0
2021-07-25 10:00:00	19.5334	19.53004	19.5334	0
2021-07-25 10:05:00	19.5334	19.53071	19.5334	0
2021-07-25 10:10:00	19.5334	19.53138	19.5334	0
2021-07-25 10:15:00	19.5334	19.53205	19.5334	0
2021-07-25 10:20:00	19.5334	19.53272	19.5334	0
2021-07-25 10:25:00	19.5334	19.53206	19.5334	0
2021-07-25 10:30:00	19.54	19.53339	19.54	0
2021-07-25 10:35:00	19.5334	19.53339	19.5334	0
2021-07-25 10:40:00	19.54	19.53472	19.54	0
2021-07-25 10:45:00	19.5334	19.53472	19.5334	0
2021-07-25 10:50:00	19.54	19.53538	19.54	0
2021-07-25 10:55:00	19.5334	19.53538	19.5334	0
2021-07-25 11:00:00	19.5334	19.53538	19.5334	0
2021-07-25 11:05:00	19.54	19.53604	19.54	0
2021-07-25 11:10:00	19.5334	19.53604	19.5334	0
2021-07-25 11:15:00	19.5334	19.53604	19.5334	0
2021-07-25 11:20:00	19.54	19.53604	19.54	0
2021-07-25 11:25:00	19.5334	19.53604	19.5334	0
2021-07-25 11:30:00	19.54	19.53604	19.54	0
2021-07-25 11:35:00	19.54	19.5367	19.54	0
2021-07-25 11:40:00	19.5467	19.53737	19.5467	0
2021-07-25 11:45:00	19.54	19.53803	19.54	0
2021-07-25 11:50:00	19.54	19.53869	19.54	0
2021-07-25 11:55:00	19.54	19.53869	19.54	0
2021-07-25 12:00:00	19.54	19.53935	19.54	0
2021-07-25 12:05:00	19.54	19.54001	19.54	0
2021-07-25 12:10:00	19.5467	19.54068	19.5467	0
2021-07-25 12:15:00	19.5534	19.54268	19.5534	0
2021-07-25 12:20:00	19.54	19.54268	19.54	0
2021-07-25 12:25:00	19.54	19.54268	19.54	0
2021-07-25 12:30:00	19.5534	19.54335	19.5534	0
2021-07-25 12:35:00	19.54	19.54335	19.54	0
2021-07-25 12:40:00	19.5467	19.54402	19.5467	0
2021-07-25 12:45:00	19.5467	19.54469	19.5467	0
2021-07-25 12:50:00	19.5467	19.54536	19.5467	0
2021-07-25 12:55:00	19.54	19.54536	19.54	0
2021-07-25 13:00:00	19.5467	19.54536	19.5467	0
2021-07-25 13:05:00	19.5534	19.54536	19.5534	0
2021-07-25 13:10:00	19.5467	19.54603	19.5467	0
2021-07-25 13:15:00	19.5534	19.54737	19.5534	0
2021-07-25 13:20:00	19.5467	19.5467	19.5467	0
2021-07-25 13:25:00	19.5467	19.54737	19.5467	0
2021-07-25 13:30:00	19.54	19.5467	19.54	0
2021-07-25 13:35:00	19.5467	19.5467	19.5467	0
2021-07-25 13:40:00	19.5467	19.5467	19.5467	0
2021-07-25 13:45:00	19.5534	19.54804	19.5534	0
2021-07-25 13:50:00	19.5534	19.54871	19.5534	0
2021-07-25 13:55:00	19.5467	19.54804	19.5467	0
2021-07-25 14:00:00	19.5467	19.54804	19.5467	0
2021-07-25 14:05:00	19.5467	19.54737	19.5467	0
2021-07-25 14:10:00	19.5534	19.54804	19.5534	0
2021-07-25 14:15:00	19.5534	19.54871	19.5534	0
2021-07-25 14:20:00	19.5467	19.54938	19.5467	0
2021-07-25 14:25:00	19.5534	19.55005	19.5534	0
2021-07-25 14:30:00	19.5534	19.55072	19.5534	0
2021-07-25 14:35:00	19.5534	19.55072	19.5534	0
2021-07-25 14:40:00	19.5534	19.55072	19.5534	0
2021-07-25 14:45:00	19.5534	19.55139	19.5534	0
2021-07-25 14:50:00	19.5601	19.55273	19.5601	0
2021-07-25 14:55:00	19.5534	19.5534	19.5534	0
2021-07-25 15:00:00	19.5534	19.5534	19.5534	0
2021-07-25 15:05:00	19.5534	19.5534	19.5534	0
2021-07-25 15:10:00	19.5534	19.55407	19.5534	0
2021-07-25 15:15:00	19.5534	19.55407	19.5534	0
2021-07-25 15:20:00	19.5534	19.55407	19.5534	0
2021-07-25 15:25:00	19.5601	19.55474	19.5601	0
2021-07-25 15:30:00	19.5534	19.55474	19.5534	0
2021-07-25 15:35:00	19.5534	19.55474	19.5534	0
2021-07-25 15:40:00	19.5601	19.55474	19.5601	0
2021-07-25 15:45:00	19.5668	19.55608	19.5668	0
2021-07-25 15:50:00	19.5668	19.55742	19.5668	0
2021-07-25 15:55:00	19.5601	19.55809	19.5601	0
2021-07-25 16:00:00	19.5601	19.55876	19.5601	0
2021-07-25 16:05:00	19.5668	19.5601	19.5668	0
2021-07-25 16:10:00	19.5668	19.56144	19.5668	0
2021-07-25 16:15:00	19.5668	19.56211	19.5668	0
2021-07-25 16:20:00	19.5668	19.56345	19.5668	0
2021-07-25 16:25:00	19.5534	19.56345	19.5534	0
2021-07-25 16:30:00	19.5668	19.56412	19.5668	0
2021-07-25 16:35:00	19.5668	19.56412	19.5668	0
2021-07-25 16:40:00	19.5668	19.56412	19.5668	0
2021-07-25 16:45:00	19.5601	19.56412	19.5601	0
2021-07-25 16:50:00	19.5668	19.56479	19.5668	0
2021-07-25 16:55:00	19.5601	19.56412	19.5601	0
2021-07-25 17:00:00	19.5601	19.56345	19.5601	0
2021-07-25 17:05:00	19.5668	19.56345	19.5668	0
2021-07-25 17:10:00	19.5668	19.56345	19.5668	0
2021-07-25 17:15:00	19.5668	19.56479	19.5668	0
2021-07-25 17:20:00	19.5668	19.56479	19.5668	0
2021-07-25 17:25:00	19.5734	19.56545	19.5734	0
2021-07-25 17:30:00	19.5668	19.56545	19.5668	0
2021-07-25 17:35:00	19.5734	19.56678	19.5734	0
2021-07-25 17:40:00	19.5668	19.56678	19.5668	0
2021-07-25 17:45:00	19.5668	19.56745	19.5668	0
2021-07-25 17:50:00	19.5734	19.56878	19.5734	0
2021-07-25 17:55:00	19.5734	19.56944	19.5734	0
2021-07-25 18:00:00	19.5668	19.56944	19.5668	0
2021-07-25 18:05:00	19.5668	19.56944	19.5668	0
2021-07-25 18:10:00	19.5668	19.56944	19.5668	0
2021-07-25 18:15:00	19.5668	19.56878	19.5668	0
2021-07-25 18:20:00	19.5668	19.56878	19.5668	0
2021-07-25 18:25:00	19.5668	19.56812	19.5668	0
2021-07-25 18:30:00	19.5801	19.56945	19.5801	0
2021-07-25 18:35:00	19.5734	19.57011	19.5734	0
2021-07-25 18:40:00	19.5801	19.57078	19.5801	0
2021-07-25 18:45:00	19.5668	19.57012	19.5668	0
2021-07-25 18:50:00	19.5668	19.57012	19.5668	0
2021-07-25 18:55:00	19.5668	19.57012	19.5668	0
2021-07-25 19:00:00	19.5734	19.57078	19.5734	0
2021-07-25 19:05:00	19.5734	19.57144	19.5734	0
2021-07-25 19:10:00	19.5734	19.5721	19.5734	0
2021-07-25 19:15:00	19.5734	19.57276	19.5734	0
2021-07-25 19:20:00	19.5734	19.57209	19.5734	0
2021-07-25 19:25:00	19.5734	19.57209	19.5734	0
2021-07-25 19:30:00	19.5668	19.57076	19.5668	0
2021-07-25 19:35:00	19.5734	19.57142	19.5734	0
2021-07-25 19:40:00	19.5801	19.57275	19.5801	0
2021-07-25 19:45:00	19.5734	19.57341	19.5734	0
2021-07-25 19:50:00	19.5801	19.57408	19.5801	0
2021-07-25 19:55:00	19.5801	19.57475	19.5801	0
2021-07-25 20:00:00	19.5734	19.57475	19.5734	0
2021-07-25 20:05:00	19.5801	19.57542	19.5801	0
2021-07-25 20:10:00	19.5801	19.57609	19.5801	0
2021-07-25 20:15:00	19.5801	19.57676	19.5801	0
2021-07-25 20:20:00	19.5801	19.57809	19.5801	0
2021-07-25 20:25:00	19.5801	19.57876	19.5801	0
2021-07-25 20:30:00	19.5734	19.57809	19.5734	0
2021-07-25 20:35:00	19.5801	19.57876	19.5801	0
2021-07-25 20:40:00	19.5801	19.57876	19.5801	0
2021-07-25 20:45:00	19.5801	19.57876	19.5801	0
2021-07-25 20:50:00	19.5801	19.57943	19.5801	0
2021-07-25 20:55:00	19.5734	19.57876	19.5734	0
2021-07-25 21:00:00	19.5734	19.57809	19.5734	0
2021-07-25 21:05:00	19.5734	19.57742	19.5734	0
2021-07-25 21:10:00	19.5734	19.57675	19.5734	0
2021-07-25 21:15:00	19.5801	19.57675	19.5801	0
2021-07-25 21:20:00	19.5801	19.57742	19.5801	0
2021-07-25 21:25:00	19.5801	19.57742	19.5801	0
2021-07-25 21:30:00	19.5734	19.57675	19.5734	0
2021-07-25 21:35:00	19.5801	19.57675	19.5801	0
2021-07-25 21:40:00	19.5801	19.57675	19.5801	0
2021-07-25 21:45:00	19.5801	19.57742	19.5801	0
2021-07-25 21:50:00	19.5734	19.57742	19.5734	0
2021-07-25 21:55:00	19.5801	19.57809	19.5801	0
2021-07-25 22:00:00	19.5801	19.57876	19.5801	0
2021-07-25 22:05:00	19.5801	19.57876	19.5801	0
2021-07-25 22:10:00	19.5801	19.57876	19.5801	0
2021-07-25 22:15:00	19.5801	19.57876	19.5801	0
2021-07-25 22:20:00	19.5734	19.57876	19.5734	0
2021-07-25 22:25:00	19.5734	19.57809	19.5734	0
2021-07-25 22:30:00	19.5801	19.57809	19.5801	0
2021-07-25 22:35:00	19.5801	19.57809	19.5801	0
2021-07-25 22:40:00	19.5801	19.57876	19.5801	0
2021-07-25 22:45:00	19.5801	19.57876	19.5801	0
2021-07-25 22:50:00	19.5801	19.57876	19.5801	0
2021-07-25 22:55:00	19.5801	19.57876	19.5801	0
2021-07-25 23:00:00	19.5868	19.57943	19.5868	0
2021-07-25 23:05:00	19.5801	19.57943	19.5801	0
2021-07-25 23:10:00	19.5801	19.5801	19.5801	0
2021-07-25 23:15:00	19.5801	19.58077	19.5801	0
2021-07-25 23:20:00	19.5801	19.58077	19.5801	0
2021-07-25 23:25:00	19.5801	19.58077	19.5801	0
2021-07-25 23:30:00	19.5868	19.58144	19.5868	0
2021-07-25 23:35:00	19.5801	19.58144	19.5801	0
2021-07-25 23:40:00	19.5801	19.58144	19.5801	0
2021-07-25 23:45:00	19.5801	19.58144	19.5801	0
2021-07-25 23:50:00	19.5801	19.58077	19.5801	0
2021-07-25 23:55:00	19.5801	19.58077	19.5801	0
2021-07-26 00:00:00	19.5801	19.58077	19.5801	0
2021-07-26 00:05:00	19.5801	19.58077	19.5801	0
2021-07-26 00:10:00	19.5801	19.58077	19.5801	0
2021-07-26 00:15:00	19.5734	19.5801	19.5734	0
2021-07-26 00:20:00	19.5734	19.57876	19.5734	0
2021-07-26 00:25:00	19.5734	19.57809	19.5734	0
2021-07-26 00:30:00	19.5801	19.57809	19.5801	0
2021-07-26 00:35:00	19.5801	19.57809	19.5801	0
2021-07-26 00:40:00	19.5868	19.57876	19.5868	0
2021-07-26 00:45:00	19.5801	19.57876	19.5801	0
2021-07-26 00:50:00	19.5734	19.57809	19.5734	0
2021-07-26 00:55:00	19.5801	19.57809	19.5801	0
2021-07-26 01:00:00	19.5801	19.57809	19.5801	0
2021-07-26 01:05:00	19.5801	19.57876	19.5801	0
2021-07-26 01:10:00	19.5801	19.57943	19.5801	0
2021-07-26 01:15:00	19.5868	19.58077	19.5868	0
2021-07-26 01:20:00	19.5801	19.58077	19.5801	0
2021-07-26 01:25:00	19.5801	19.58077	19.5801	0
2021-07-26 01:30:00	19.5801	19.5801	19.5801	0
2021-07-26 01:35:00	19.5868	19.58077	19.5868	0
2021-07-26 01:40:00	19.5801	19.58144	19.5801	0
2021-07-26 01:45:00	19.5801	19.58144	19.5801	0
2021-07-26 01:50:00	19.5801	19.58144	19.5801	0
2021-07-26 01:55:00	19.5801	19.58144	19.5801	0
2021-07-26 02:00:00	19.5801	19.58144	19.5801	0
2021-07-26 02:05:00	19.5734	19.5801	19.5734	0
2021-07-26 02:10:00	19.5734	19.57943	19.5734	0
2021-07-26 02:15:00	19.5801	19.57943	19.5801	0
2021-07-26 02:20:00	19.5801	19.57943	19.5801	0
2021-07-26 02:25:00	19.5801	19.57876	19.5801	0
2021-07-26 02:30:00	19.5801	19.57876	19.5801	0
2021-07-26 02:35:00	19.5801	19.57876	19.5801	0
2021-07-26 02:40:00	19.5801	19.57876	19.5801	0
2021-07-26 02:45:00	19.5801	19.57876	19.5801	0
2021-07-26 02:50:00	19.5801	19.57876	19.5801	0
2021-07-26 02:55:00	19.5801	19.57943	19.5801	0
2021-07-26 03:00:00	19.5868	19.58077	19.5868	0
2021-07-26 03:05:00	19.5801	19.58077	19.5801	0
2021-07-26 03:10:00	19.5868	19.58144	19.5868	0
2021-07-26 03:15:00	19.5801	19.58144	19.5801	0
2021-07-26 03:20:00	19.5734	19.58077	19.5734	0
2021-07-26 03:25:00	19.5801	19.58077	19.5801	0
2021-07-26 03:30:00	19.5801	19.58077	19.5801	0
2021-07-26 03:35:00	19.5801	19.58077	19.5801	0
2021-07-26 03:40:00	19.5801	19.58077	19.5801	0
2021-07-26 03:45:00	19.5801	19.58077	19.5801	0
2021-07-26 03:50:00	19.5734	19.57943	19.5734	0
2021-07-26 03:55:00	19.5734	19.57876	19.5734	0
2021-07-26 04:00:00	19.5734	19.57742	19.5734	0
2021-07-26 04:05:00	19.5734	19.57675	19.5734	0
2021-07-26 04:10:00	19.5801	19.57742	19.5801	0
2021-07-26 04:15:00	19.5801	19.57742	19.5801	0
2021-07-26 04:20:00	19.5801	19.57742	19.5801	0
2021-07-26 04:25:00	19.5801	19.57742	19.5801	0
2021-07-26 04:30:00	19.5801	19.57742	19.5801	0
2021-07-26 04:35:00	19.5801	19.57742	19.5801	0
2021-07-26 04:40:00	19.5734	19.57742	19.5734	0
2021-07-26 04:45:00	19.5734	19.57742	19.5734	0
2021-07-26 04:50:00	19.5868	19.57876	19.5868	0
2021-07-26 04:55:00	19.5801	19.57943	19.5801	0
2021-07-26 05:00:00	19.5801	19.57943	19.5801	0
2021-07-26 05:05:00	19.5734	19.57876	19.5734	0
2021-07-26 05:10:00	19.5801	19.57876	19.5801	0
2021-07-26 05:15:00	19.5801	19.57876	19.5801	0
2021-07-26 05:20:00	19.5734	19.57809	19.5734	0
2021-07-26 05:25:00	19.5734	19.57742	19.5734	0
2021-07-26 05:30:00	19.5801	19.57809	19.5801	0
2021-07-26 05:35:00	19.5801	19.57876	19.5801	0
2021-07-26 05:40:00	19.5801	19.57809	19.5801	0
2021-07-26 05:45:00	19.5734	19.57742	19.5734	0
2021-07-26 05:50:00	19.5734	19.57675	19.5734	0
2021-07-26 05:55:00	19.5801	19.57742	19.5801	0
2021-07-26 06:00:00	19.5801	19.57742	19.5801	0
2021-07-26 06:05:00	19.5801	19.57742	19.5801	0
2021-07-26 06:10:00	19.5801	19.57809	19.5801	0
2021-07-26 06:15:00	19.5801	19.57876	19.5801	0
2021-07-26 06:20:00	19.5801	19.57876	19.5801	0
2021-07-26 06:25:00	19.5801	19.57876	19.5801	0
2021-07-26 06:30:00	19.5801	19.57876	19.5801	0
2021-07-26 06:35:00	19.5801	19.57943	19.5801	0
2021-07-26 06:40:00	19.5801	19.5801	19.5801	0
2021-07-26 06:45:00	19.5801	19.5801	19.5801	0
2021-07-26 06:50:00	19.5935	19.58144	19.5935	0
2021-07-26 06:55:00	19.5801	19.58144	19.5801	0
2021-07-26 07:00:00	19.5868	19.58211	19.5868	0
2021-07-26 07:05:00	19.5868	19.58278	19.5868	0
2021-07-26 07:10:00	19.5935	19.58412	19.5935	0
2021-07-26 07:15:00	19.5935	19.58546	19.5935	0
2021-07-26 07:20:00	19.5868	19.58613	19.5868	0
2021-07-26 07:25:00	19.5935	19.58747	19.5935	0
2021-07-26 07:30:00	19.5935	19.58881	19.5935	0
2021-07-26 07:35:00	19.5935	19.59015	19.5935	0
2021-07-26 07:40:00	19.5868	19.58948	19.5868	0
2021-07-26 07:45:00	19.5868	19.59015	19.5868	0
2021-07-26 07:50:00	19.5935	19.59082	19.5935	0
2021-07-26 07:55:00	19.5935	19.59149	19.5935	0
2021-07-26 08:00:00	19.5935	19.59149	19.5935	0
2021-07-26 08:05:00	19.5935	19.59149	19.5935	0
2021-07-26 08:10:00	19.5935	19.59216	19.5935	0
2021-07-26 08:15:00	19.5935	19.59216	19.5935	0
2021-07-26 08:20:00	19.6002	19.59283	19.6002	0
2021-07-26 08:25:00	19.5935	19.59283	19.5935	0
2021-07-26 08:30:00	19.6002	19.59417	19.6002	0
2021-07-26 08:35:00	19.5935	19.59484	19.5935	0
2021-07-26 08:40:00	19.6068	19.59617	19.6068	0
2021-07-26 08:45:00	19.6002	19.59684	19.6002	0
2021-07-26 08:50:00	19.5935	19.59684	19.5935	0
2021-07-26 08:55:00	19.6002	19.59751	19.6002	0
2021-07-26 09:00:00	19.6068	19.59884	19.6068	0
2021-07-26 09:05:00	19.6068	19.60017	19.6068	0
2021-07-26 09:10:00	19.6002	19.60017	19.6002	0
2021-07-26 09:15:00	19.6068	19.6015	19.6068	0
2021-07-26 09:20:00	19.6068	19.60216	19.6068	0
2021-07-26 09:25:00	19.6068	19.60349	19.6068	0
2021-07-26 09:30:00	19.6002	19.60283	19.6002	0
2021-07-26 09:35:00	19.6068	19.60349	19.6068	0
2021-07-26 09:40:00	19.6068	19.60482	19.6068	0
2021-07-26 09:45:00	19.6068	19.60548	19.6068	0
2021-07-26 09:50:00	19.6068	19.60548	19.6068	0
2021-07-26 09:55:00	19.6068	19.60548	19.6068	0
2021-07-26 10:00:00	19.6135	19.60681	19.6135	0
2021-07-26 10:05:00	19.6135	19.60748	19.6135	0
2021-07-26 10:10:00	19.6135	19.60815	19.6135	0
2021-07-26 10:15:00	19.6068	19.60815	19.6068	0
2021-07-26 10:20:00	19.6135	19.60948	19.6135	0
2021-07-26 10:25:00	19.6202	19.61082	19.6202	0
2021-07-26 10:30:00	19.6135	19.61149	19.6135	0
2021-07-26 10:35:00	19.6202	19.61283	19.6202	0
2021-07-26 10:40:00	19.6202	19.61417	19.6202	0
2021-07-26 10:45:00	19.6202	19.61551	19.6202	0
2021-07-26 10:50:00	19.6135	19.61551	19.6135	0
2021-07-26 10:55:00	19.6269	19.61685	19.6269	0
2021-07-26 11:00:00	19.6202	19.61752	19.6202	0
2021-07-26 11:05:00	19.6202	19.61886	19.6202	0
2021-07-26 11:10:00	19.6135	19.61886	19.6135	0
2021-07-26 11:15:00	19.6202	19.61886	19.6202	0
2021-07-26 11:20:00	19.6202	19.61953	19.6202	0
2021-07-26 11:25:00	19.6135	19.61886	19.6135	0
2021-07-26 11:30:00	19.6202	19.61886	19.6202	0
2021-07-26 11:35:00	19.6202	19.61886	19.6202	0
2021-07-26 11:40:00	19.6202	19.61953	19.6202	0
2021-07-26 11:45:00	19.6202	19.61886	19.6202	0
2021-07-26 11:50:00	19.6202	19.61886	19.6202	0
2021-07-26 11:55:00	19.6202	19.61886	19.6202	0
2021-07-26 12:00:00	19.6269	19.6202	19.6269	0
2021-07-26 12:05:00	19.6269	19.62087	19.6269	0
2021-07-26 12:10:00	19.6269	19.62154	19.6269	0
2021-07-26 12:15:00	19.6336	19.62355	19.6336	0
2021-07-26 12:20:00	19.6269	19.62422	19.6269	0
2021-07-26 12:25:00	19.6336	19.62556	19.6336	0
2021-07-26 12:30:00	19.6336	19.6269	19.6336	0
2021-07-26 12:35:00	19.6269	19.62757	19.6269	0
2021-07-26 12:40:00	19.6269	19.62824	19.6269	0
2021-07-26 12:45:00	19.6269	19.62891	19.6269	0
2021-07-26 12:50:00	19.6336	19.62958	19.6336	0
2021-07-26 12:55:00	19.6336	19.63025	19.6336	0
2021-07-26 13:00:00	19.6336	19.63092	19.6336	0
2021-07-26 13:05:00	19.6336	19.63092	19.6336	0
2021-07-26 13:10:00	19.6336	19.63159	19.6336	0
2021-07-26 13:15:00	19.6336	19.63159	19.6336	0
2021-07-26 13:20:00	19.6336	19.63159	19.6336	0
2021-07-26 13:25:00	19.6402	19.63292	19.6402	0
2021-07-26 13:30:00	19.6402	19.63425	19.6402	0
2021-07-26 13:35:00	19.6402	19.63558	19.6402	0
2021-07-26 13:40:00	19.6402	19.63624	19.6402	0
2021-07-26 13:45:00	19.6469	19.63757	19.6469	0
2021-07-26 13:50:00	19.6469	19.6389	19.6469	0
2021-07-26 13:55:00	19.6336	19.6389	19.6336	0
2021-07-26 14:00:00	19.6336	19.6389	19.6336	0
2021-07-26 14:05:00	19.6402	19.63956	19.6402	0
2021-07-26 14:10:00	19.6402	19.64022	19.6402	0
2021-07-26 14:15:00	19.6469	19.64089	19.6469	0
2021-07-26 14:20:00	19.6402	19.64089	19.6402	0
2021-07-26 14:25:00	19.6469	19.64156	19.6469	0
2021-07-26 14:30:00	19.6469	19.64223	19.6469	0
2021-07-26 14:35:00	19.6469	19.64223	19.6469	0
2021-07-26 14:40:00	19.6469	19.64223	19.6469	0
2021-07-26 14:45:00	19.6469	19.64356	19.6469	0
2021-07-26 14:50:00	19.6469	19.64489	19.6469	0
2021-07-26 14:55:00	19.6469	19.64556	19.6469	0
2021-07-26 15:00:00	19.6469	19.64623	19.6469	0
2021-07-26 15:05:00	19.6536	19.6469	19.6536	0
2021-07-26 15:10:00	19.6469	19.64757	19.6469	0
2021-07-26 15:15:00	19.6469	19.64757	19.6469	0
2021-07-26 15:20:00	19.6469	19.64757	19.6469	0
2021-07-26 15:25:00	19.6469	19.64757	19.6469	0
2021-07-26 15:30:00	19.6469	19.64757	19.6469	0
2021-07-26 15:35:00	19.6536	19.64824	19.6536	0
2021-07-26 15:40:00	19.6536	19.64891	19.6536	0
2021-07-26 15:45:00	19.6536	19.64958	19.6536	0
2021-07-26 15:50:00	19.6536	19.65025	19.6536	0
2021-07-26 15:55:00	19.6469	19.64958	19.6469	0
2021-07-26 16:00:00	19.6603	19.65092	19.6603	0
2021-07-26 16:05:00	19.6603	19.65226	19.6603	0
2021-07-26 16:10:00	19.6603	19.6536	19.6603	0
2021-07-26 16:15:00	19.6536	19.65427	19.6536	0
2021-07-26 16:20:00	19.6603	19.65561	19.6603	0
2021-07-26 16:25:00	19.6536	19.65561	19.6536	0
2021-07-26 16:30:00	19.6603	19.65628	19.6603	0
2021-07-26 16:35:00	19.667	19.65762	19.667	0
2021-07-26 16:40:00	19.6603	19.65829	19.6603	0
2021-07-26 16:45:00	19.6603	19.65963	19.6603	0
2021-07-26 16:50:00	19.6603	19.65963	19.6603	0
2021-07-26 16:55:00	19.6603	19.65963	19.6603	0
2021-07-26 17:00:00	19.6603	19.65963	19.6603	0
2021-07-26 17:05:00	19.6603	19.6603	19.6603	0
2021-07-26 17:10:00	19.6736	19.66163	19.6736	0
2021-07-26 17:15:00	19.6603	19.6623	19.6603	0
2021-07-26 17:20:00	19.667	19.66297	19.667	0
2021-07-26 17:25:00	19.6736	19.66363	19.6736	0
2021-07-26 17:30:00	19.667	19.6643	19.667	0
2021-07-26 17:35:00	19.667	19.66497	19.667	0
2021-07-26 17:40:00	19.6603	19.66497	19.6603	0
2021-07-26 17:45:00	19.6736	19.6663	19.6736	0
2021-07-26 17:50:00	19.667	19.66697	19.667	0
2021-07-26 17:55:00	19.667	19.66764	19.667	0
2021-07-26 18:00:00	19.6736	19.66764	19.6736	0
2021-07-26 18:05:00	19.6736	19.66897	19.6736	0
2021-07-26 18:10:00	19.667	19.66897	19.667	0
2021-07-26 18:15:00	19.6736	19.66897	19.6736	0
2021-07-26 18:20:00	19.6736	19.66963	19.6736	0
2021-07-26 18:25:00	19.6736	19.67029	19.6736	0
2021-07-26 18:30:00	19.6736	19.67162	19.6736	0
2021-07-26 18:35:00	19.6803	19.67229	19.6803	0
2021-07-26 18:40:00	19.6736	19.67295	19.6736	0
2021-07-26 18:45:00	19.6736	19.67361	19.6736	0
2021-07-26 18:50:00	19.6803	19.67428	19.6803	0
2021-07-26 18:55:00	19.6736	19.67428	19.6736	0
2021-07-26 19:00:00	19.687	19.67628	19.687	0
2021-07-26 19:05:00	19.6736	19.67628	19.6736	0
2021-07-26 19:10:00	19.6736	19.67628	19.6736	0
2021-07-26 19:15:00	19.6736	19.67628	19.6736	0
2021-07-26 19:20:00	19.6803	19.67695	19.6803	0
2021-07-26 19:25:00	19.6803	19.67695	19.6803	0
2021-07-26 19:30:00	19.687	19.67829	19.687	0
2021-07-26 19:35:00	19.6803	19.67896	19.6803	0
2021-07-26 19:40:00	19.6803	19.67896	19.6803	0
2021-07-26 19:45:00	19.687	19.6803	19.687	0
2021-07-26 19:50:00	19.6803	19.67963	19.6803	0
2021-07-26 19:55:00	19.6803	19.6803	19.6803	0
2021-07-26 20:00:00	19.6937	19.68231	19.6937	0
2021-07-26 20:05:00	19.687	19.68365	19.687	0
2021-07-26 20:10:00	19.687	19.68432	19.687	0
2021-07-26 20:15:00	19.6937	19.68566	19.6937	0
2021-07-26 20:20:00	19.687	19.68566	19.687	0
2021-07-26 20:25:00	19.687	19.68633	19.687	0
2021-07-26 20:30:00	19.687	19.687	19.687	0
2021-07-26 20:35:00	19.687	19.687	19.687	0
2021-07-26 20:40:00	19.687	19.68767	19.687	0
2021-07-26 20:45:00	19.687	19.68834	19.687	0
2021-07-26 20:50:00	19.6803	19.687	19.6803	0
2021-07-26 20:55:00	19.687	19.687	19.687	0
2021-07-26 21:00:00	19.6736	19.68566	19.6736	0
2021-07-26 21:05:00	19.6736	19.68365	19.6736	0
2021-07-26 21:10:00	19.687	19.68365	19.687	0
2021-07-26 21:15:00	19.687	19.68365	19.687	0
2021-07-26 21:20:00	19.6803	19.68298	19.6803	0
2021-07-26 21:25:00	19.6803	19.68231	19.6803	0
2021-07-26 21:30:00	19.6803	19.68164	19.6803	0
2021-07-26 21:35:00	19.687	19.68164	19.687	0
2021-07-26 21:40:00	19.6803	19.68164	19.6803	0
2021-07-26 21:45:00	19.6803	19.68097	19.6803	0
2021-07-26 21:50:00	19.6736	19.68097	19.6736	0
2021-07-26 21:55:00	19.687	19.68231	19.687	0
2021-07-26 22:00:00	19.687	19.68231	19.687	0
2021-07-26 22:05:00	19.6937	19.68298	19.6937	0
2021-07-26 22:10:00	19.6937	19.68432	19.6937	0
2021-07-26 22:15:00	19.687	19.68499	19.687	0
2021-07-26 22:20:00	19.6937	19.68633	19.6937	0
2021-07-26 22:25:00	19.687	19.68633	19.687	0
2021-07-26 22:30:00	19.687	19.687	19.687	0
2021-07-26 22:35:00	19.6803	19.687	19.6803	0
2021-07-26 22:40:00	19.6803	19.68767	19.6803	0
2021-07-26 22:45:00	19.6803	19.687	19.6803	0
2021-07-26 22:50:00	19.687	19.687	19.687	0
2021-07-26 22:55:00	19.687	19.68633	19.687	0
2021-07-26 23:00:00	19.6803	19.68499	19.6803	0
2021-07-26 23:05:00	19.687	19.68499	19.687	0
2021-07-26 23:10:00	19.6803	19.68365	19.6803	0
2021-07-26 23:15:00	19.6803	19.68298	19.6803	0
2021-07-26 23:20:00	19.6803	19.68231	19.6803	0
2021-07-26 23:25:00	19.687	19.68298	19.687	0
2021-07-26 23:30:00	19.6736	19.68231	19.6736	0
2021-07-26 23:35:00	19.6803	19.68231	19.6803	0
2021-07-26 23:40:00	19.6803	19.68164	19.6803	0
2021-07-26 23:45:00	19.6803	19.68097	19.6803	0
2021-07-26 23:50:00	19.6803	19.68097	19.6803	0
2021-07-26 23:55:00	19.687	19.68097	19.687	0
2021-07-27 00:00:00	19.687	19.68164	19.687	0
2021-07-27 00:05:00	19.6736	19.68097	19.6736	0
2021-07-27 00:10:00	19.687	19.68164	19.687	0
2021-07-27 00:15:00	19.687	19.68164	19.687	0
2021-07-27 00:20:00	19.6736	19.68164	19.6736	0
2021-07-27 00:25:00	19.6803	19.68164	19.6803	0
2021-07-27 00:30:00	19.6736	19.68097	19.6736	0
2021-07-27 00:35:00	19.6803	19.68097	19.6803	0
2021-07-27 00:40:00	19.687	19.68164	19.687	0
2021-07-27 00:45:00	19.687	19.68164	19.687	0
2021-07-27 00:50:00	19.687	19.68164	19.687	0
2021-07-27 00:55:00	19.6803	19.68231	19.6803	0
2021-07-27 01:00:00	19.6736	19.68097	19.6736	0
2021-07-27 01:05:00	19.687	19.68097	19.687	0
2021-07-27 01:10:00	19.6803	19.68164	19.6803	0
2021-07-27 01:15:00	19.6803	19.68164	19.6803	0
2021-07-27 01:20:00	19.6736	19.68164	19.6736	0
2021-07-27 01:25:00	19.6736	19.68097	19.6736	0
2021-07-27 01:30:00	19.687	19.68097	19.687	0
2021-07-27 01:35:00	19.6803	19.6803	19.6803	0
2021-07-27 01:40:00	19.6736	19.67896	19.6736	0
2021-07-27 01:45:00	19.6736	19.67829	19.6736	0
2021-07-27 01:50:00	19.6803	19.67896	19.6803	0
2021-07-27 01:55:00	19.6803	19.67829	19.6803	0
2021-07-27 02:00:00	19.6736	19.67762	19.6736	0
2021-07-27 02:05:00	19.6736	19.67695	19.6736	0
2021-07-27 02:10:00	19.6736	19.67695	19.6736	0
2021-07-27 02:15:00	19.6736	19.67695	19.6736	0
2021-07-27 02:20:00	19.6736	19.67561	19.6736	0
2021-07-27 02:25:00	19.6736	19.67494	19.6736	0
2021-07-27 02:30:00	19.6736	19.67494	19.6736	0
2021-07-27 02:35:00	19.6803	19.67561	19.6803	0
2021-07-27 02:40:00	19.6736	19.67494	19.6736	0
2021-07-27 02:45:00	19.6736	19.67427	19.6736	0
2021-07-27 02:50:00	19.6736	19.67427	19.6736	0
2021-07-27 02:55:00	19.6736	19.67427	19.6736	0
2021-07-27 03:00:00	19.6736	19.67427	19.6736	0
2021-07-27 03:05:00	19.6736	19.67427	19.6736	0
2021-07-27 03:10:00	19.6736	19.67427	19.6736	0
2021-07-27 03:15:00	19.6736	19.67427	19.6736	0
2021-07-27 03:20:00	19.6736	19.67427	19.6736	0
2021-07-27 03:25:00	19.6736	19.6736	19.6736	0
2021-07-27 03:30:00	19.6736	19.6736	19.6736	0
2021-07-27 03:35:00	19.6736	19.6736	19.6736	0
2021-07-27 03:40:00	19.6736	19.6736	19.6736	0
2021-07-27 03:45:00	19.667	19.67294	19.667	0
2021-07-27 03:50:00	19.6736	19.67294	19.6736	0
2021-07-27 03:55:00	19.6736	19.67294	19.6736	0
2021-07-27 04:00:00	19.6736	19.67294	19.6736	0
2021-07-27 04:05:00	19.6736	19.67294	19.6736	0
2021-07-27 04:10:00	19.6736	19.67294	19.6736	0
2021-07-27 04:15:00	19.6736	19.67294	19.6736	0
2021-07-27 04:20:00	19.6736	19.67294	19.6736	0
2021-07-27 04:25:00	19.6736	19.67294	19.6736	0
2021-07-27 04:30:00	19.6736	19.67294	19.6736	0
2021-07-27 04:35:00	19.6736	19.6736	19.6736	0
2021-07-27 04:40:00	19.667	19.67294	19.667	0
2021-07-27 04:45:00	19.6736	19.67294	19.6736	0
2021-07-27 04:50:00	19.6736	19.67294	19.6736	0
2021-07-27 04:55:00	19.6736	19.67294	19.6736	0
2021-07-27 05:00:00	19.6736	19.67294	19.6736	0
2021-07-27 05:05:00	19.6736	19.67294	19.6736	0
2021-07-27 05:10:00	19.6736	19.67294	19.6736	0
2021-07-27 05:15:00	19.6736	19.67294	19.6736	0
2021-07-27 05:20:00	19.667	19.67228	19.667	0
2021-07-27 05:25:00	19.6736	19.67228	19.6736	0
2021-07-27 05:30:00	19.6736	19.67294	19.6736	0
2021-07-27 05:35:00	19.6736	19.67294	19.6736	0
2021-07-27 05:40:00	19.6736	19.67294	19.6736	0
2021-07-27 05:45:00	19.6736	19.67294	19.6736	0
2021-07-27 05:50:00	19.6736	19.67294	19.6736	0
2021-07-27 05:55:00	19.667	19.67228	19.667	0
2021-07-27 06:00:00	19.6736	19.67228	19.6736	0
2021-07-27 06:05:00	19.6736	19.67228	19.6736	0
2021-07-27 06:10:00	19.667	19.67228	19.667	0
2021-07-27 06:15:00	19.6736	19.67228	19.6736	0
2021-07-27 06:20:00	19.6736	19.67228	19.6736	0
2021-07-27 06:25:00	19.6736	19.67228	19.6736	0
2021-07-27 06:30:00	19.6736	19.67228	19.6736	0
2021-07-27 06:35:00	19.6736	19.67228	19.6736	0
2021-07-27 06:40:00	19.667	19.67162	19.667	0
2021-07-27 06:45:00	19.6736	19.67228	19.6736	0
2021-07-27 06:50:00	19.6736	19.67228	19.6736	0
2021-07-27 06:55:00	19.6736	19.67228	19.6736	0
2021-07-27 07:00:00	19.6736	19.67294	19.6736	0
2021-07-27 07:05:00	19.6736	19.67294	19.6736	0
2021-07-27 07:10:00	19.6736	19.67294	19.6736	0
2021-07-27 07:15:00	19.6736	19.67294	19.6736	0
2021-07-27 07:20:00	19.687	19.67428	19.687	0
2021-07-27 07:25:00	19.6736	19.67428	19.6736	0
2021-07-27 07:30:00	19.6803	19.67561	19.6803	0
2021-07-27 07:35:00	19.6736	19.67561	19.6736	0
2021-07-27 07:40:00	19.6736	19.67561	19.6736	0
2021-07-27 07:45:00	19.6736	19.67561	19.6736	0
2021-07-27 07:50:00	19.6803	19.67628	19.6803	0
2021-07-27 07:55:00	19.6736	19.67628	19.6736	0
2021-07-27 08:00:00	19.6803	19.67695	19.6803	0
2021-07-27 08:05:00	19.6803	19.67762	19.6803	0
2021-07-27 08:10:00	19.6736	19.67628	19.6736	0
2021-07-27 08:15:00	19.687	19.67762	19.687	0
2021-07-27 08:20:00	19.6736	19.67695	19.6736	0
2021-07-27 08:25:00	19.6803	19.67762	19.6803	0
2021-07-27 08:30:00	19.6803	19.67829	19.6803	0
2021-07-27 08:35:00	19.687	19.67963	19.687	0
2021-07-27 08:40:00	19.687	19.6803	19.687	0
2021-07-27 08:45:00	19.687	19.68164	19.687	0
2021-07-27 08:50:00	19.687	19.68231	19.687	0
2021-07-27 08:55:00	19.687	19.68298	19.687	0
2021-07-27 09:00:00	19.6803	19.68365	19.6803	0
2021-07-27 09:05:00	19.6937	19.68432	19.6937	0
2021-07-27 09:10:00	19.687	19.68566	19.687	0
2021-07-27 09:15:00	19.687	19.68633	19.687	0
2021-07-27 09:20:00	19.6803	19.68633	19.6803	0
2021-07-27 09:25:00	19.687	19.68633	19.687	0
2021-07-27 09:30:00	19.687	19.68633	19.687	0
2021-07-27 09:35:00	19.687	19.68633	19.687	0
2021-07-27 09:40:00	19.6803	19.68566	19.6803	0
2021-07-27 09:45:00	19.687	19.68566	19.687	0
2021-07-27 09:50:00	19.687	19.68633	19.687	0
2021-07-27 09:55:00	19.6803	19.68499	19.6803	0
2021-07-27 10:00:00	19.6937	19.68566	19.6937	0
2021-07-27 10:05:00	19.687	19.68566	19.687	0
2021-07-27 10:10:00	19.6937	19.687	19.6937	0
2021-07-27 10:15:00	19.6937	19.68767	19.6937	0
2021-07-27 10:20:00	19.687	19.68767	19.687	0
2021-07-27 10:25:00	19.687	19.68767	19.687	0
2021-07-27 10:30:00	19.6937	19.68901	19.6937	0
2021-07-27 10:35:00	19.687	19.68901	19.687	0
2021-07-27 10:40:00	19.687	19.68901	19.687	0
2021-07-27 10:45:00	19.6937	19.69035	19.6937	0
2021-07-27 10:50:00	19.6937	19.69035	19.6937	0
2021-07-27 10:55:00	19.6937	19.69102	19.6937	0
2021-07-27 11:00:00	19.6937	19.69102	19.6937	0
2021-07-27 11:05:00	19.6937	19.69102	19.6937	0
2021-07-27 11:10:00	19.6937	19.69169	19.6937	0
2021-07-27 11:15:00	19.687	19.69169	19.687	0
2021-07-27 11:20:00	19.687	19.69102	19.687	0
2021-07-27 11:25:00	19.687	19.69102	19.687	0
2021-07-27 11:30:00	19.687	19.69102	19.687	0
2021-07-27 11:35:00	19.687	19.69035	19.687	0
2021-07-27 11:40:00	19.687	19.68968	19.687	0
2021-07-27 11:45:00	19.687	19.68901	19.687	0
2021-07-27 11:50:00	19.687	19.68834	19.687	0
2021-07-27 11:55:00	19.6937	19.68834	19.6937	0
2021-07-27 12:00:00	19.687	19.68767	19.687	0
2021-07-27 12:05:00	19.687	19.68767	19.687	0
2021-07-27 12:10:00	19.687	19.68767	19.687	0
2021-07-27 12:15:00	19.6937	19.68834	19.6937	0
2021-07-27 12:20:00	19.687	19.68834	19.687	0
2021-07-27 12:25:00	19.6937	19.68901	19.6937	0
2021-07-27 12:30:00	19.6937	19.68968	19.6937	0
2021-07-27 12:35:00	19.6937	19.69035	19.6937	0
2021-07-27 12:40:00	19.6937	19.69102	19.6937	0
2021-07-27 12:45:00	19.7004	19.69169	19.7004	0
2021-07-27 12:50:00	19.6937	19.69236	19.6937	0
2021-07-27 12:55:00	19.7004	19.6937	19.7004	0
2021-07-27 13:00:00	19.7004	19.69504	19.7004	0
2021-07-27 13:05:00	19.7004	19.69571	19.7004	0
2021-07-27 13:10:00	19.6937	19.69638	19.6937	0
2021-07-27 13:15:00	19.6937	19.69638	19.6937	0
2021-07-27 13:20:00	19.6937	19.69638	19.6937	0
2021-07-27 13:25:00	19.7004	19.69705	19.7004	0
2021-07-27 13:30:00	19.6937	19.69705	19.6937	0
2021-07-27 13:35:00	19.6937	19.69638	19.6937	0
2021-07-27 13:40:00	19.6937	19.69638	19.6937	0
2021-07-27 13:45:00	19.6937	19.69571	19.6937	0
2021-07-27 13:50:00	19.7004	19.69571	19.7004	0
2021-07-27 13:55:00	19.6937	19.69504	19.6937	0
2021-07-27 14:00:00	19.7004	19.69571	19.7004	0
2021-07-27 14:05:00	19.6937	19.69571	19.6937	0
2021-07-27 14:10:00	19.7004	19.69638	19.7004	0
2021-07-27 14:15:00	19.687	19.69504	19.687	0
2021-07-27 14:20:00	19.7004	19.69571	19.7004	0
2021-07-27 14:25:00	19.7004	19.69638	19.7004	0
2021-07-27 14:30:00	19.7004	19.69705	19.7004	0
2021-07-27 14:35:00	19.6937	19.69705	19.6937	0
2021-07-27 14:40:00	19.7004	19.69705	19.7004	0
2021-07-27 14:45:00	19.7004	19.69772	19.7004	0
2021-07-27 14:50:00	19.7004	19.69772	19.7004	0
2021-07-27 14:55:00	19.707	19.69905	19.707	0
2021-07-27 15:00:00	19.7004	19.69905	19.7004	0
2021-07-27 15:05:00	19.7004	19.70039	19.7004	0
2021-07-27 15:10:00	19.7004	19.70039	19.7004	0
2021-07-27 15:15:00	19.7004	19.70039	19.7004	0
2021-07-27 15:20:00	19.7137	19.70172	19.7137	0
2021-07-27 15:25:00	19.7004	19.70239	19.7004	0
2021-07-27 15:30:00	19.7004	19.70239	19.7004	0
2021-07-27 15:35:00	19.7004	19.70239	19.7004	0
2021-07-27 15:40:00	19.7004	19.70239	19.7004	0
2021-07-27 15:45:00	19.7004	19.70173	19.7004	0
2021-07-27 15:50:00	19.707	19.70239	19.707	0
2021-07-27 15:55:00	19.7004	19.70239	19.7004	0
2021-07-27 16:00:00	19.707	19.70305	19.707	0
2021-07-27 16:05:00	19.707	19.70371	19.707	0
2021-07-27 16:10:00	19.707	19.70304	19.707	0
2021-07-27 16:15:00	19.7137	19.70437	19.7137	0
2021-07-27 16:20:00	19.7004	19.70437	19.7004	0
2021-07-27 16:25:00	19.7004	19.70437	19.7004	0
2021-07-27 16:30:00	19.7137	19.7057	19.7137	0
2021-07-27 16:35:00	19.7137	19.70703	19.7137	0
2021-07-27 16:40:00	19.707	19.70703	19.707	0
2021-07-27 16:45:00	19.707	19.70769	19.707	0
2021-07-27 16:50:00	19.707	19.70769	19.707	0
2021-07-27 16:55:00	19.7137	19.70836	19.7137	0
2021-07-27 17:00:00	19.7137	19.70903	19.7137	0
2021-07-27 17:05:00	19.707	19.70836	19.707	0
2021-07-27 17:10:00	19.7137	19.70969	19.7137	0
2021-07-27 17:15:00	19.7137	19.71102	19.7137	0
2021-07-27 17:20:00	19.7204	19.71169	19.7204	0
2021-07-27 17:25:00	19.7137	19.71169	19.7137	0
2021-07-27 17:30:00	19.707	19.71169	19.707	0
2021-07-27 17:35:00	19.7137	19.71236	19.7137	0
2021-07-27 17:40:00	19.7137	19.71303	19.7137	0
2021-07-27 17:45:00	19.7137	19.71303	19.7137	0
2021-07-27 17:50:00	19.7137	19.71303	19.7137	0
2021-07-27 17:55:00	19.707	19.71303	19.707	0
2021-07-27 18:00:00	19.7137	19.71303	19.7137	0
2021-07-27 18:05:00	19.7137	19.71303	19.7137	0
2021-07-27 18:10:00	19.7137	19.71236	19.7137	0
2021-07-27 18:15:00	19.707	19.71169	19.707	0
2021-07-27 18:20:00	19.707	19.71169	19.707	0
2021-07-27 18:25:00	19.7204	19.71236	19.7204	0
2021-07-27 18:30:00	19.7204	19.71303	19.7204	0
2021-07-27 18:35:00	19.7204	19.7137	19.7204	0
2021-07-27 18:40:00	19.7204	19.71437	19.7204	0
2021-07-27 18:45:00	19.7137	19.71504	19.7137	0
2021-07-27 18:50:00	19.7204	19.71571	19.7204	0
2021-07-27 18:55:00	19.7137	19.71571	19.7137	0
2021-07-27 19:00:00	19.7204	19.71638	19.7204	0
2021-07-27 19:05:00	19.7204	19.71772	19.7204	0
2021-07-27 19:10:00	19.7271	19.71973	19.7271	0
2021-07-27 19:15:00	19.7271	19.7204	19.7271	0
2021-07-27 19:20:00	19.7204	19.7204	19.7204	0
2021-07-27 19:25:00	19.7204	19.7204	19.7204	0
2021-07-27 19:30:00	19.7137	19.71973	19.7137	0
2021-07-27 19:35:00	19.7137	19.71973	19.7137	0
2021-07-27 19:40:00	19.7271	19.7204	19.7271	0
2021-07-27 19:45:00	19.7204	19.72107	19.7204	0
2021-07-27 19:50:00	19.7204	19.72107	19.7204	0
2021-07-27 19:55:00	19.7204	19.72107	19.7204	0
2021-07-27 20:00:00	19.7271	19.72107	19.7271	0
2021-07-27 20:05:00	19.7204	19.7204	19.7204	0
2021-07-27 20:10:00	19.7204	19.7204	19.7204	0
2021-07-27 20:15:00	19.7271	19.72107	19.7271	0
2021-07-27 20:20:00	19.7271	19.72241	19.7271	0
2021-07-27 20:25:00	19.7271	19.72375	19.7271	0
2021-07-27 20:30:00	19.7271	19.72375	19.7271	0
2021-07-27 20:35:00	19.7271	19.72442	19.7271	0
2021-07-27 20:40:00	19.7204	19.72442	19.7204	0
2021-07-27 20:45:00	19.7204	19.72442	19.7204	0
2021-07-27 20:50:00	19.7137	19.72308	19.7137	0
2021-07-27 20:55:00	19.7271	19.72375	19.7271	0
2021-07-27 21:00:00	19.7271	19.72442	19.7271	0
2021-07-27 21:05:00	19.7204	19.72375	19.7204	0
2021-07-27 21:10:00	19.7137	19.72241	19.7137	0
2021-07-27 21:15:00	19.7271	19.72241	19.7271	0
2021-07-27 21:20:00	19.7271	19.72241	19.7271	0
2021-07-27 21:25:00	19.7271	19.72241	19.7271	0
2021-07-27 21:30:00	19.7204	19.72241	19.7204	0
2021-07-27 21:35:00	19.7204	19.72241	19.7204	0
2021-07-27 21:40:00	19.7204	19.72308	19.7204	0
2021-07-27 21:45:00	19.7204	19.72241	19.7204	0
2021-07-27 21:50:00	19.7271	19.72241	19.7271	0
2021-07-27 21:55:00	19.7204	19.72241	19.7204	0
2021-07-27 22:00:00	19.7271	19.72375	19.7271	0
2021-07-27 22:05:00	19.7271	19.72375	19.7271	0
2021-07-27 22:10:00	19.7204	19.72308	19.7204	0
2021-07-27 22:15:00	19.7271	19.72308	19.7271	0
2021-07-27 22:20:00	19.7204	19.72308	19.7204	0
2021-07-27 22:25:00	19.7137	19.72241	19.7137	0
2021-07-27 22:30:00	19.7204	19.72241	19.7204	0
2021-07-27 22:35:00	19.7204	19.72241	19.7204	0
2021-07-27 22:40:00	19.7204	19.72174	19.7204	0
2021-07-27 22:45:00	19.7271	19.72241	19.7271	0
2021-07-27 22:50:00	19.7204	19.72174	19.7204	0
2021-07-27 22:55:00	19.7137	19.7204	19.7137	0
2021-07-27 23:00:00	19.7271	19.72107	19.7271	0
2021-07-27 23:05:00	19.7137	19.71973	19.7137	0
2021-07-27 23:10:00	19.707	19.71839	19.707	0
2021-07-27 23:15:00	19.7137	19.71839	19.7137	0
2021-07-27 23:20:00	19.7137	19.71772	19.7137	0
2021-07-27 23:25:00	19.7137	19.71705	19.7137	0
2021-07-27 23:30:00	19.7204	19.71705	19.7204	0
2021-07-27 23:35:00	19.7204	19.71638	19.7204	0
2021-07-27 23:40:00	19.7137	19.71571	19.7137	0
2021-07-27 23:45:00	19.7204	19.71638	19.7204	0
2021-07-27 23:50:00	19.7204	19.71571	19.7204	0
2021-07-27 23:55:00	19.7137	19.71571	19.7137	0
2021-07-28 00:00:00	19.7204	19.71705	19.7204	0
2021-07-28 00:05:00	19.7204	19.71772	19.7204	0
2021-07-28 00:10:00	19.7137	19.71772	19.7137	0
2021-07-28 00:15:00	19.7137	19.71772	19.7137	0
2021-07-28 00:20:00	19.7137	19.71705	19.7137	0
2021-07-28 00:25:00	19.7204	19.71705	19.7204	0
2021-07-28 00:30:00	19.7137	19.71705	19.7137	0
2021-07-28 00:35:00	19.7137	19.71638	19.7137	0
2021-07-28 00:40:00	19.7137	19.71571	19.7137	0
2021-07-28 00:45:00	19.7137	19.71571	19.7137	0
2021-07-28 00:50:00	19.7137	19.71504	19.7137	0
2021-07-28 00:55:00	19.7137	19.71437	19.7137	0
2021-07-28 01:00:00	19.7204	19.71504	19.7204	0
2021-07-28 01:05:00	19.7137	19.71504	19.7137	0
2021-07-28 01:10:00	19.7137	19.71504	19.7137	0
2021-07-28 01:15:00	19.7137	19.71437	19.7137	0
2021-07-28 01:20:00	19.7137	19.71437	19.7137	0
2021-07-28 01:25:00	19.7137	19.71437	19.7137	0
2021-07-28 01:30:00	19.7137	19.71437	19.7137	0
2021-07-28 01:35:00	19.7137	19.71437	19.7137	0
2021-07-28 01:40:00	19.7137	19.71437	19.7137	0
2021-07-28 01:45:00	19.7004	19.71304	19.7004	0
2021-07-28 01:50:00	19.7137	19.71237	19.7137	0
2021-07-28 01:55:00	19.707	19.7117	19.707	0
2021-07-28 02:00:00	19.7137	19.7117	19.7137	0
2021-07-28 02:05:00	19.7004	19.71037	19.7004	0
2021-07-28 02:10:00	19.7004	19.70904	19.7004	0
2021-07-28 02:15:00	19.7137	19.70904	19.7137	0
2021-07-28 02:20:00	19.707	19.70837	19.707	0
2021-07-28 02:25:00	19.707	19.7077	19.707	0
2021-07-28 02:30:00	19.7137	19.7077	19.7137	0
2021-07-28 02:35:00	19.7137	19.70903	19.7137	0
2021-07-28 02:40:00	19.7137	19.70903	19.7137	0
2021-07-28 02:45:00	19.7137	19.7097	19.7137	0
2021-07-28 02:50:00	19.7137	19.7097	19.7137	0
2021-07-28 02:55:00	19.7137	19.71103	19.7137	0
2021-07-28 03:00:00	19.7137	19.71236	19.7137	0
2021-07-28 03:05:00	19.7137	19.71236	19.7137	0
2021-07-28 03:10:00	19.7137	19.71303	19.7137	0
2021-07-28 03:15:00	19.7204	19.71437	19.7204	0
2021-07-28 03:20:00	19.7137	19.71437	19.7137	0
2021-07-28 03:25:00	19.707	19.7137	19.707	0
2021-07-28 03:30:00	19.7137	19.7137	19.7137	0
2021-07-28 03:35:00	19.7137	19.7137	19.7137	0
2021-07-28 03:40:00	19.7137	19.7137	19.7137	0
2021-07-28 03:45:00	19.7137	19.7137	19.7137	0
2021-07-28 03:50:00	19.7137	19.7137	19.7137	0
2021-07-28 03:55:00	19.7204	19.71437	19.7204	0
2021-07-28 04:00:00	19.7137	19.71437	19.7137	0
2021-07-28 04:05:00	19.7137	19.7137	19.7137	0
2021-07-28 04:10:00	19.707	19.71303	19.707	0
2021-07-28 04:15:00	19.707	19.71303	19.707	0
2021-07-28 04:20:00	19.707	19.71236	19.707	0
2021-07-28 04:25:00	19.7137	19.71236	19.7137	0
2021-07-28 04:30:00	19.7137	19.71236	19.7137	0
2021-07-28 04:35:00	19.7137	19.71236	19.7137	0
2021-07-28 04:40:00	19.7137	19.71236	19.7137	0
2021-07-28 04:45:00	19.7137	19.71169	19.7137	0
2021-07-28 04:50:00	19.707	19.71102	19.707	0
2021-07-28 04:55:00	19.707	19.71035	19.707	0
2021-07-28 05:00:00	19.707	19.71035	19.707	0
2021-07-28 05:05:00	19.7004	19.70969	19.7004	0
2021-07-28 05:10:00	19.707	19.70969	19.707	0
2021-07-28 05:15:00	19.707	19.70902	19.707	0
2021-07-28 05:20:00	19.7004	19.70769	19.7004	0
2021-07-28 05:25:00	19.7004	19.70636	19.7004	0
2021-07-28 05:30:00	19.707	19.70569	19.707	0
2021-07-28 05:35:00	19.7004	19.70436	19.7004	0
2021-07-28 05:40:00	19.7004	19.7037	19.7004	0
2021-07-28 05:45:00	19.707	19.7037	19.707	0
2021-07-28 05:50:00	19.707	19.7037	19.707	0
2021-07-28 05:55:00	19.7004	19.7037	19.7004	0
2021-07-28 06:00:00	19.7004	19.70304	19.7004	0
2021-07-28 06:05:00	19.707	19.70304	19.707	0
2021-07-28 06:10:00	19.707	19.7037	19.707	0
2021-07-28 06:15:00	19.707	19.70436	19.707	0
2021-07-28 06:20:00	19.707	19.70436	19.707	0
2021-07-28 06:25:00	19.707	19.70502	19.707	0
2021-07-28 06:30:00	19.7004	19.70502	19.7004	0
2021-07-28 06:35:00	19.707	19.70502	19.707	0
2021-07-28 06:40:00	19.7004	19.70436	19.7004	0
2021-07-28 06:45:00	19.707	19.70502	19.707	0
2021-07-28 06:50:00	19.7004	19.70502	19.7004	0
2021-07-28 06:55:00	19.707	19.70502	19.707	0
2021-07-28 07:00:00	19.7137	19.70569	19.7137	0
2021-07-28 07:05:00	19.7137	19.70636	19.7137	0
2021-07-28 07:10:00	19.7137	19.70703	19.7137	0
2021-07-28 07:15:00	19.7137	19.7077	19.7137	0
2021-07-28 07:20:00	19.707	19.70836	19.707	0
2021-07-28 07:25:00	19.7004	19.7077	19.7004	0
2021-07-28 07:30:00	19.7137	19.70903	19.7137	0
2021-07-28 07:35:00	19.7137	19.7097	19.7137	0
2021-07-28 07:40:00	19.7137	19.71103	19.7137	0
2021-07-28 07:45:00	19.7137	19.7117	19.7137	0
2021-07-28 07:50:00	19.7137	19.7117	19.7137	0
2021-07-28 07:55:00	19.7137	19.7117	19.7137	0
2021-07-28 08:00:00	19.7137	19.7117	19.7137	0
2021-07-28 08:05:00	19.707	19.71103	19.707	0
2021-07-28 08:10:00	19.7137	19.7117	19.7137	0
2021-07-28 08:15:00	19.707	19.71236	19.707	0
2021-07-28 08:20:00	19.707	19.71169	19.707	0
2021-07-28 08:25:00	19.707	19.71102	19.707	0
2021-07-28 08:30:00	19.7137	19.71102	19.7137	0
2021-07-28 08:35:00	19.707	19.71035	19.707	0
2021-07-28 08:40:00	19.7137	19.71035	19.7137	0
2021-07-28 08:45:00	19.707	19.70968	19.707	0
2021-07-28 08:50:00	19.707	19.70901	19.707	0
2021-07-28 08:55:00	19.7137	19.70968	19.7137	0
2021-07-28 09:00:00	19.7137	19.70968	19.7137	0
2021-07-28 09:05:00	19.7137	19.71035	19.7137	0
2021-07-28 09:10:00	19.7137	19.71102	19.7137	0
2021-07-28 09:15:00	19.7137	19.71169	19.7137	0
2021-07-28 09:20:00	19.7137	19.71169	19.7137	0
2021-07-28 09:25:00	19.7137	19.71236	19.7137	0
2021-07-28 09:30:00	19.7137	19.71236	19.7137	0
2021-07-28 09:35:00	19.7204	19.7137	19.7204	0
2021-07-28 09:40:00	19.7137	19.71437	19.7137	0
2021-07-28 09:45:00	19.7137	19.71437	19.7137	0
2021-07-28 09:50:00	19.7204	19.71504	19.7204	0
2021-07-28 09:55:00	19.7137	19.71504	19.7137	0
2021-07-28 10:00:00	19.7204	19.71571	19.7204	0
2021-07-28 10:05:00	19.7137	19.71571	19.7137	0
2021-07-28 10:10:00	19.7137	19.71571	19.7137	0
2021-07-28 10:15:00	19.7204	19.71638	19.7204	0
2021-07-28 10:20:00	19.7204	19.71705	19.7204	0
2021-07-28 10:25:00	19.7137	19.71638	19.7137	0
2021-07-28 10:30:00	19.7204	19.71705	19.7204	0
2021-07-28 10:35:00	19.7271	19.71839	19.7271	0
2021-07-28 10:40:00	19.7271	19.71906	19.7271	0
2021-07-28 10:45:00	19.7204	19.71973	19.7204	0
2021-07-28 10:50:00	19.7271	19.7204	19.7271	0
2021-07-28 10:55:00	19.7204	19.72107	19.7204	0
2021-07-28 11:00:00	19.7137	19.72107	19.7137	0
2021-07-28 11:05:00	19.7204	19.72107	19.7204	0
2021-07-28 11:10:00	19.7271	19.72174	19.7271	0
2021-07-28 11:15:00	19.7271	19.72308	19.7271	0
2021-07-28 11:20:00	19.7271	19.72375	19.7271	0
2021-07-28 11:25:00	19.7271	19.72375	19.7271	0
2021-07-28 11:30:00	19.7271	19.72375	19.7271	0
2021-07-28 11:35:00	19.7271	19.72442	19.7271	0
2021-07-28 11:40:00	19.7271	19.72442	19.7271	0
2021-07-28 11:45:00	19.7271	19.72509	19.7271	0
2021-07-28 11:50:00	19.7271	19.72643	19.7271	0
2021-07-28 11:55:00	19.7271	19.7271	19.7271	0
2021-07-28 12:00:00	19.7271	19.7271	19.7271	0
2021-07-28 12:05:00	19.7271	19.7271	19.7271	0
2021-07-28 12:10:00	19.7271	19.7271	19.7271	0
2021-07-28 12:15:00	19.7338	19.72777	19.7338	0
2021-07-28 12:20:00	19.7338	19.72844	19.7338	0
2021-07-28 12:25:00	19.7338	19.72911	19.7338	0
2021-07-28 12:30:00	19.7271	19.72911	19.7271	0
2021-07-28 12:35:00	19.7271	19.72911	19.7271	0
2021-07-28 12:40:00	19.7338	19.72978	19.7338	0
2021-07-28 12:45:00	19.7338	19.73045	19.7338	0
2021-07-28 12:50:00	19.7271	19.73045	19.7271	0
2021-07-28 12:55:00	19.7405	19.73179	19.7405	0
2021-07-28 13:00:00	19.7405	19.73313	19.7405	0
2021-07-28 13:05:00	19.7338	19.73313	19.7338	0
2021-07-28 13:10:00	19.7338	19.73313	19.7338	0
2021-07-28 13:15:00	19.7338	19.73313	19.7338	0
2021-07-28 13:20:00	19.7471	19.73513	19.7471	0
2021-07-28 13:25:00	19.7471	19.73713	19.7471	0
2021-07-28 13:30:00	19.7338	19.73713	19.7338	0
2021-07-28 13:35:00	19.7405	19.7378	19.7405	0
2021-07-28 13:40:00	19.7405	19.73914	19.7405	0
2021-07-28 13:45:00	19.7405	19.73914	19.7405	0
2021-07-28 13:50:00	19.7471	19.7398	19.7471	0
2021-07-28 13:55:00	19.7471	19.74113	19.7471	0
2021-07-28 14:00:00	19.7405	19.7418	19.7405	0
2021-07-28 14:05:00	19.7471	19.74313	19.7471	0
2021-07-28 14:10:00	19.7538	19.7438	19.7538	0
2021-07-28 14:15:00	19.7538	19.74447	19.7538	0
2021-07-28 14:20:00	19.7538	19.74647	19.7538	0
2021-07-28 14:25:00	19.7538	19.7478	19.7538	0
2021-07-28 14:30:00	19.7471	19.74846	19.7471	0
2021-07-28 14:35:00	19.7471	19.74912	19.7471	0
2021-07-28 14:40:00	19.7538	19.74979	19.7538	0
2021-07-28 14:45:00	19.7471	19.74979	19.7471	0
2021-07-28 14:50:00	19.7405	19.74979	19.7405	0
2021-07-28 14:55:00	19.7471	19.74979	19.7471	0
2021-07-28 15:00:00	19.7538	19.74979	19.7538	0
2021-07-28 15:05:00	19.7538	19.74979	19.7538	0
2021-07-28 15:10:00	19.7538	19.74979	19.7538	0
2021-07-28 15:15:00	19.7538	19.74979	19.7538	0
2021-07-28 15:20:00	19.7538	19.75046	19.7538	0
2021-07-28 15:25:00	19.7538	19.75113	19.7538	0
2021-07-28 15:30:00	19.7538	19.75113	19.7538	0
2021-07-28 15:35:00	19.7538	19.7518	19.7538	0
2021-07-28 15:40:00	19.7538	19.75313	19.7538	0
2021-07-28 15:45:00	19.7538	19.7538	19.7538	0
2021-07-28 15:50:00	19.7605	19.75447	19.7605	0
2021-07-28 15:55:00	19.7538	19.75447	19.7538	0
2021-07-28 16:00:00	19.7538	19.75447	19.7538	0
2021-07-28 16:05:00	19.7605	19.75514	19.7605	0
2021-07-28 16:10:00	19.7538	19.75514	19.7538	0
2021-07-28 16:15:00	19.7605	19.75581	19.7605	0
2021-07-28 16:20:00	19.7605	19.75648	19.7605	0
2021-07-28 16:25:00	19.7672	19.75782	19.7672	0
2021-07-28 16:30:00	19.7605	19.75849	19.7605	0
2021-07-28 16:35:00	19.7605	19.75916	19.7605	0
2021-07-28 16:40:00	19.7538	19.75849	19.7538	0
2021-07-28 16:45:00	19.7605	19.75916	19.7605	0
2021-07-28 16:50:00	19.7605	19.75983	19.7605	0
2021-07-28 16:55:00	19.7605	19.75983	19.7605	0
2021-07-28 17:00:00	19.7605	19.7605	19.7605	0
2021-07-28 17:05:00	19.7605	19.7605	19.7605	0
2021-07-28 17:10:00	19.7605	19.7605	19.7605	0
2021-07-28 17:15:00	19.7605	19.75983	19.7605	0
2021-07-28 17:20:00	19.7672	19.7605	19.7672	0
2021-07-28 17:25:00	19.7605	19.7605	19.7605	0
2021-07-28 17:30:00	19.7538	19.7605	19.7538	0
2021-07-28 17:35:00	19.7605	19.7605	19.7605	0
2021-07-28 17:40:00	19.7538	19.75983	19.7538	0
2021-07-28 17:45:00	19.7538	19.75916	19.7538	0
2021-07-28 17:50:00	19.7605	19.75916	19.7605	0
2021-07-28 17:55:00	19.7538	19.75849	19.7538	0
2021-07-28 18:00:00	19.7672	19.75916	19.7672	0
2021-07-28 18:05:00	19.7605	19.75916	19.7605	0
2021-07-28 18:10:00	19.7672	19.75916	19.7672	0
2021-07-28 18:15:00	19.7672	19.75983	19.7672	0
2021-07-28 18:20:00	19.7672	19.76117	19.7672	0
2021-07-28 18:25:00	19.7672	19.76184	19.7672	0
2021-07-28 18:30:00	19.7605	19.76251	19.7605	0
2021-07-28 18:35:00	19.7605	19.76318	19.7605	0
2021-07-28 18:40:00	19.7672	19.76385	19.7672	0
2021-07-28 18:45:00	19.7605	19.76452	19.7605	0
2021-07-28 18:50:00	19.7672	19.76452	19.7672	0
2021-07-28 18:55:00	19.7538	19.76385	19.7538	0
2021-07-28 19:00:00	19.7538	19.76251	19.7538	0
2021-07-28 19:05:00	19.7605	19.76184	19.7605	0
2021-07-28 19:10:00	19.7538	19.7605	19.7538	0
2021-07-28 19:15:00	19.7605	19.75983	19.7605	0
2021-07-28 19:20:00	19.7672	19.7605	19.7672	0
2021-07-28 19:25:00	19.7672	19.76117	19.7672	0
2021-07-28 19:30:00	19.7605	19.7605	19.7605	0
2021-07-28 19:35:00	19.7605	19.7605	19.7605	0
2021-07-28 19:40:00	19.7672	19.7605	19.7672	0
2021-07-28 19:45:00	19.7672	19.76184	19.7672	0
2021-07-28 19:50:00	19.7605	19.76251	19.7605	0
2021-07-28 19:55:00	19.7605	19.76251	19.7605	0
2021-07-28 20:00:00	19.7605	19.76318	19.7605	0
2021-07-28 20:05:00	19.7672	19.76385	19.7672	0
2021-07-28 20:10:00	19.7605	19.76318	19.7605	0
2021-07-28 20:15:00	19.7672	19.76318	19.7672	0
2021-07-28 20:20:00	19.7605	19.76318	19.7605	0
2021-07-28 20:25:00	19.7605	19.76318	19.7605	0
2021-07-28 20:30:00	19.7605	19.76251	19.7605	0
2021-07-28 20:35:00	19.7605	19.76184	19.7605	0
2021-07-28 20:40:00	19.7605	19.76184	19.7605	0
2021-07-28 20:45:00	19.7605	19.76184	19.7605	0
2021-07-28 20:50:00	19.7605	19.76184	19.7605	0
2021-07-28 20:55:00	19.7672	19.76184	19.7672	0
2021-07-28 21:00:00	19.7605	19.76184	19.7605	0
2021-07-28 21:05:00	19.7672	19.76184	19.7672	0
2021-07-28 21:10:00	19.7605	19.76184	19.7605	0
2021-07-28 21:15:00	19.7605	19.76184	19.7605	0
2021-07-28 21:20:00	19.7672	19.76251	19.7672	0
2021-07-28 21:25:00	19.7672	19.76318	19.7672	0
2021-07-28 21:30:00	19.7605	19.76318	19.7605	0
2021-07-28 21:35:00	19.7672	19.76385	19.7672	0
2021-07-28 21:40:00	19.7672	19.76452	19.7672	0
2021-07-28 21:45:00	19.7672	19.76452	19.7672	0
2021-07-28 21:50:00	19.7672	19.76519	19.7672	0
2021-07-28 21:55:00	19.7672	19.76519	19.7672	0
2021-07-28 22:00:00	19.7672	19.76586	19.7672	0
2021-07-28 22:05:00	19.7605	19.76586	19.7605	0
2021-07-28 22:10:00	19.7605	19.76519	19.7605	0
2021-07-28 22:15:00	19.7605	19.76452	19.7605	0
2021-07-28 22:20:00	19.7538	19.76385	19.7538	0
2021-07-28 22:25:00	19.7672	19.76385	19.7672	0
2021-07-28 22:30:00	19.7672	19.76385	19.7672	0
2021-07-28 22:35:00	19.7605	19.76318	19.7605	0
2021-07-28 22:40:00	19.7605	19.76251	19.7605	0
2021-07-28 22:45:00	19.7672	19.76251	19.7672	0
2021-07-28 22:50:00	19.7605	19.76184	19.7605	0
2021-07-28 22:55:00	19.7605	19.76184	19.7605	0
2021-07-28 23:00:00	19.7605	19.76184	19.7605	0
2021-07-28 23:05:00	19.7538	19.76117	19.7538	0
2021-07-28 23:10:00	19.7672	19.76251	19.7672	0
2021-07-28 23:15:00	19.7538	19.76117	19.7538	0
2021-07-28 23:20:00	19.7538	19.75983	19.7538	0
2021-07-28 23:25:00	19.7605	19.75983	19.7605	0
2021-07-28 23:30:00	19.7538	19.75916	19.7538	0
2021-07-28 23:35:00	19.7605	19.75849	19.7605	0
2021-07-28 23:40:00	19.7605	19.75849	19.7605	0
2021-07-28 23:45:00	19.7605	19.75849	19.7605	0
2021-07-28 23:50:00	19.7538	19.75782	19.7538	0
2021-07-28 23:55:00	19.7538	19.75782	19.7538	0
2021-07-29 00:00:00	19.7538	19.75648	19.7538	0
2021-07-29 00:05:00	19.7538	19.75648	19.7538	0
2021-07-29 00:10:00	19.7538	19.75648	19.7538	0
2021-07-29 00:15:00	19.7605	19.75648	19.7605	0
2021-07-29 00:20:00	19.7538	19.75648	19.7538	0
2021-07-29 00:25:00	19.7538	19.75581	19.7538	0
2021-07-29 00:30:00	19.7538	19.75514	19.7538	0
2021-07-29 00:35:00	19.7538	19.75447	19.7538	0
2021-07-29 00:40:00	19.7538	19.75447	19.7538	0
2021-07-29 00:45:00	19.7538	19.75447	19.7538	0
2021-07-29 00:50:00	19.7538	19.75447	19.7538	0
2021-07-29 00:55:00	19.7538	19.75447	19.7538	0
2021-07-29 01:00:00	19.7538	19.75447	19.7538	0
2021-07-29 01:05:00	19.7538	19.7538	19.7538	0
2021-07-29 01:10:00	19.7538	19.7538	19.7538	0
2021-07-29 01:15:00	19.7605	19.75447	19.7605	0
2021-07-29 01:20:00	19.7538	19.75447	19.7538	0
2021-07-29 01:25:00	19.7538	19.75447	19.7538	0
2021-07-29 01:30:00	19.7538	19.75447	19.7538	0
2021-07-29 01:35:00	19.7471	19.7538	19.7471	0
2021-07-29 01:40:00	19.7471	19.75313	19.7471	0
2021-07-29 01:45:00	19.7471	19.75246	19.7471	0
2021-07-29 01:50:00	19.7605	19.75313	19.7605	0
2021-07-29 01:55:00	19.7538	19.75313	19.7538	0
2021-07-29 02:00:00	19.7471	19.75246	19.7471	0
2021-07-29 02:05:00	19.7471	19.75112	19.7471	0
2021-07-29 02:10:00	19.7538	19.75112	19.7538	0
2021-07-29 02:15:00	19.7471	19.75045	19.7471	0
2021-07-29 02:20:00	19.7538	19.75045	19.7538	0
2021-07-29 02:25:00	19.7471	19.75045	19.7471	0
2021-07-29 02:30:00	19.7538	19.75112	19.7538	0
2021-07-29 02:35:00	19.7471	19.75112	19.7471	0
2021-07-29 02:40:00	19.7538	19.75045	19.7538	0
2021-07-29 02:45:00	19.7605	19.75112	19.7605	0
2021-07-29 02:50:00	19.7538	19.75179	19.7538	0
2021-07-29 02:55:00	19.7538	19.75246	19.7538	0
2021-07-29 03:00:00	19.7538	19.75246	19.7538	0
2021-07-29 03:05:00	19.7471	19.75246	19.7471	0
2021-07-29 03:10:00	19.7538	19.75246	19.7538	0
2021-07-29 03:15:00	19.7471	19.75246	19.7471	0
2021-07-29 03:20:00	19.7471	19.75179	19.7471	0
2021-07-29 03:25:00	19.7538	19.75246	19.7538	0
2021-07-29 03:30:00	19.7538	19.75246	19.7538	0
2021-07-29 03:35:00	19.7471	19.75112	19.7471	0
2021-07-29 03:40:00	19.7471	19.75045	19.7471	0
2021-07-29 03:45:00	19.7538	19.75045	19.7538	0
2021-07-29 03:50:00	19.7471	19.74978	19.7471	0
2021-07-29 03:55:00	19.7538	19.75045	19.7538	0
2021-07-29 04:00:00	19.7405	19.74912	19.7405	0
2021-07-29 04:05:00	19.7471	19.74912	19.7471	0
2021-07-29 04:10:00	19.7538	19.74979	19.7538	0
2021-07-29 04:15:00	19.7471	19.74912	19.7471	0
2021-07-29 04:20:00	19.7538	19.74912	19.7538	0
2021-07-29 04:25:00	19.7538	19.74979	19.7538	0
2021-07-29 04:30:00	19.7538	19.75046	19.7538	0
2021-07-29 04:35:00	19.7471	19.74979	19.7471	0
2021-07-29 04:40:00	19.7538	19.75046	19.7538	0
2021-07-29 04:45:00	19.7471	19.74979	19.7471	0
2021-07-29 04:50:00	19.7471	19.75045	19.7471	0
2021-07-29 04:55:00	19.7405	19.74979	19.7405	0
2021-07-29 05:00:00	19.7471	19.74912	19.7471	0
2021-07-29 05:05:00	19.7471	19.74912	19.7471	0
2021-07-29 05:10:00	19.7471	19.74845	19.7471	0
2021-07-29 05:15:00	19.7471	19.74778	19.7471	0
2021-07-29 05:20:00	19.7405	19.74645	19.7405	0
2021-07-29 05:25:00	19.7471	19.74645	19.7471	0
2021-07-29 05:30:00	19.7405	19.74512	19.7405	0
2021-07-29 05:35:00	19.7538	19.74579	19.7538	0
2021-07-29 05:40:00	19.7471	19.74579	19.7471	0
2021-07-29 05:45:00	19.7405	19.74579	19.7405	0
2021-07-29 05:50:00	19.7538	19.74646	19.7538	0
2021-07-29 05:55:00	19.7471	19.74646	19.7471	0
2021-07-29 06:00:00	19.7405	19.7458	19.7405	0
2021-07-29 06:05:00	19.7471	19.7458	19.7471	0
2021-07-29 06:10:00	19.7471	19.74646	19.7471	0
2021-07-29 06:15:00	19.7471	19.74646	19.7471	0
2021-07-29 06:20:00	19.7471	19.74712	19.7471	0
2021-07-29 06:25:00	19.7471	19.74645	19.7471	0
2021-07-29 06:30:00	19.7471	19.74645	19.7471	0
2021-07-29 06:35:00	19.7538	19.74778	19.7538	0
2021-07-29 06:40:00	19.7538	19.74778	19.7538	0
2021-07-29 06:45:00	19.7471	19.74778	19.7471	0
2021-07-29 06:50:00	19.7538	19.74911	19.7538	0
2021-07-29 06:55:00	19.7538	19.74978	19.7538	0
2021-07-29 07:00:00	19.7538	19.75045	19.7538	0
2021-07-29 07:05:00	19.7605	19.75179	19.7605	0
2021-07-29 07:10:00	19.7471	19.75179	19.7471	0
2021-07-29 07:15:00	19.7538	19.75246	19.7538	0
2021-07-29 07:20:00	19.7538	19.75313	19.7538	0
2021-07-29 07:25:00	19.7538	19.75313	19.7538	0
2021-07-29 07:30:00	19.7605	19.7538	19.7605	0
2021-07-29 07:35:00	19.7538	19.75447	19.7538	0
2021-07-29 07:40:00	19.7672	19.75581	19.7672	0
2021-07-29 07:45:00	19.7538	19.75581	19.7538	0
2021-07-29 07:50:00	19.7605	19.75648	19.7605	0
2021-07-29 07:55:00	19.7672	19.75715	19.7672	0
2021-07-29 08:00:00	19.7672	19.75916	19.7672	0
2021-07-29 08:05:00	19.7672	19.7605	19.7672	0
2021-07-29 08:10:00	19.7605	19.76117	19.7605	0
2021-07-29 08:15:00	19.7672	19.76251	19.7672	0
2021-07-29 08:20:00	19.7605	19.76251	19.7605	0
2021-07-29 08:25:00	19.7538	19.76251	19.7538	0
2021-07-29 08:30:00	19.7672	19.76251	19.7672	0
2021-07-29 08:35:00	19.7605	19.76318	19.7605	0
2021-07-29 08:40:00	19.7672	19.76385	19.7672	0
2021-07-29 08:45:00	19.7672	19.76385	19.7672	0
2021-07-29 08:50:00	19.7672	19.76385	19.7672	0
2021-07-29 08:55:00	19.7672	19.76385	19.7672	0
2021-07-29 09:00:00	19.7672	19.76452	19.7672	0
2021-07-29 09:05:00	19.7738	19.76518	19.7738	0
2021-07-29 09:10:00	19.7672	19.76585	19.7672	0
2021-07-29 09:15:00	19.7672	19.76719	19.7672	0
2021-07-29 09:20:00	19.7738	19.76785	19.7738	0
2021-07-29 09:25:00	19.7672	19.76852	19.7672	0
2021-07-29 09:30:00	19.7672	19.76852	19.7672	0
2021-07-29 09:35:00	19.7805	19.76985	19.7805	0
2021-07-29 09:40:00	19.7672	19.76985	19.7672	0
2021-07-29 09:45:00	19.7672	19.76985	19.7672	0
2021-07-29 09:50:00	19.7672	19.76985	19.7672	0
2021-07-29 09:55:00	19.7672	19.76919	19.7672	0
2021-07-29 10:00:00	19.7738	19.76985	19.7738	0
2021-07-29 10:05:00	19.7805	19.77118	19.7805	0
2021-07-29 10:10:00	19.7738	19.77118	19.7738	0
2021-07-29 10:15:00	19.7805	19.77251	19.7805	0
2021-07-29 10:20:00	19.7738	19.77317	19.7738	0
2021-07-29 10:25:00	19.7738	19.7725	19.7738	0
2021-07-29 10:30:00	19.7805	19.77383	19.7805	0
2021-07-29 10:35:00	19.7805	19.77516	19.7805	0
2021-07-29 10:40:00	19.7805	19.77649	19.7805	0
2021-07-29 10:45:00	19.7805	19.77782	19.7805	0
2021-07-29 10:50:00	19.7805	19.77849	19.7805	0
2021-07-29 10:55:00	19.7738	19.77782	19.7738	0
2021-07-29 11:00:00	19.7738	19.77782	19.7738	0
2021-07-29 11:05:00	19.7738	19.77715	19.7738	0
2021-07-29 11:10:00	19.7805	19.77782	19.7805	0
2021-07-29 11:15:00	19.7805	19.77849	19.7805	0
2021-07-29 11:20:00	19.7672	19.77716	19.7672	0
2021-07-29 11:25:00	19.7738	19.77649	19.7738	0
2021-07-29 11:30:00	19.7738	19.77582	19.7738	0
2021-07-29 11:35:00	19.7738	19.77515	19.7738	0
2021-07-29 11:40:00	19.7805	19.77515	19.7805	0
2021-07-29 11:45:00	19.7805	19.77582	19.7805	0
2021-07-29 11:50:00	19.7805	19.77649	19.7805	0
2021-07-29 11:55:00	19.7805	19.77716	19.7805	0
2021-07-29 12:00:00	19.7805	19.77716	19.7805	0
2021-07-29 12:05:00	19.7738	19.77649	19.7738	0
2021-07-29 12:10:00	19.7805	19.77782	19.7805	0
2021-07-29 12:15:00	19.7672	19.77716	19.7672	0
2021-07-29 12:20:00	19.7805	19.77783	19.7805	0
2021-07-29 12:25:00	19.7805	19.7785	19.7805	0
2021-07-29 12:30:00	19.7738	19.77783	19.7738	0
2021-07-29 12:35:00	19.7738	19.77716	19.7738	0
2021-07-29 12:40:00	19.7805	19.77716	19.7805	0
2021-07-29 12:45:00	19.7738	19.77649	19.7738	0
2021-07-29 12:50:00	19.7805	19.77649	19.7805	0
2021-07-29 12:55:00	19.7805	19.77716	19.7805	0
2021-07-29 13:00:00	19.7805	19.77716	19.7805	0
2021-07-29 13:05:00	19.7805	19.77849	19.7805	0
2021-07-29 13:10:00	19.7805	19.77849	19.7805	0
2021-07-29 13:15:00	19.7805	19.77849	19.7805	0
2021-07-29 13:20:00	19.7805	19.77916	19.7805	0
2021-07-29 13:25:00	19.7738	19.77916	19.7738	0
2021-07-29 13:30:00	19.7805	19.77916	19.7805	0
2021-07-29 13:35:00	19.7805	19.77983	19.7805	0
2021-07-29 13:40:00	19.7805	19.77983	19.7805	0
2021-07-29 13:45:00	19.7805	19.77983	19.7805	0
2021-07-29 13:50:00	19.7805	19.77983	19.7805	0
2021-07-29 13:55:00	19.7805	19.77983	19.7805	0
2021-07-29 14:00:00	19.7805	19.77983	19.7805	0
2021-07-29 14:05:00	19.7805	19.77983	19.7805	0
2021-07-29 14:10:00	19.7805	19.77983	19.7805	0
2021-07-29 14:15:00	19.7805	19.7805	19.7805	0
2021-07-29 14:20:00	19.7805	19.7805	19.7805	0
2021-07-29 14:25:00	19.7805	19.7805	19.7805	0
2021-07-29 14:30:00	19.7805	19.7805	19.7805	0
2021-07-29 14:35:00	19.7872	19.78117	19.7872	0
2021-07-29 14:40:00	19.7872	19.78184	19.7872	0
2021-07-29 14:45:00	19.7805	19.78184	19.7805	0
2021-07-29 14:50:00	19.7805	19.78184	19.7805	0
2021-07-29 14:55:00	19.7872	19.78251	19.7872	0
2021-07-29 15:00:00	19.7805	19.78251	19.7805	0
2021-07-29 15:05:00	19.7805	19.78251	19.7805	0
2021-07-29 15:10:00	19.7805	19.78251	19.7805	0
2021-07-29 15:15:00	19.7805	19.78251	19.7805	0
2021-07-29 15:20:00	19.7939	19.78385	19.7939	0
2021-07-29 15:25:00	19.7939	19.78452	19.7939	0
2021-07-29 15:30:00	19.7805	19.78385	19.7805	0
2021-07-29 15:35:00	19.7872	19.78452	19.7872	0
2021-07-29 15:40:00	19.7872	19.78519	19.7872	0
2021-07-29 15:45:00	19.7872	19.78519	19.7872	0
2021-07-29 15:50:00	19.7872	19.78586	19.7872	0
2021-07-29 15:55:00	19.7872	19.78653	19.7872	0
2021-07-29 16:00:00	19.7872	19.7872	19.7872	0
2021-07-29 16:05:00	19.7872	19.78787	19.7872	0
2021-07-29 16:10:00	19.7872	19.7872	19.7872	0
2021-07-29 16:15:00	19.7939	19.7872	19.7939	0
2021-07-29 16:20:00	19.7872	19.78787	19.7872	0
2021-07-29 16:25:00	19.7872	19.78787	19.7872	0
2021-07-29 16:30:00	19.7939	19.78854	19.7939	0
2021-07-29 16:35:00	19.7939	19.78921	19.7939	0
2021-07-29 16:40:00	19.7939	19.78988	19.7939	0
2021-07-29 16:45:00	19.7939	19.79055	19.7939	0
2021-07-29 16:50:00	19.7872	19.79055	19.7872	0
2021-07-29 16:55:00	19.7939	19.79122	19.7939	0
2021-07-29 17:00:00	19.7939	19.79189	19.7939	0
2021-07-29 17:05:00	19.7872	19.79122	19.7872	0
2021-07-29 17:10:00	19.7872	19.79122	19.7872	0
2021-07-29 17:15:00	19.7872	19.79122	19.7872	0
2021-07-29 17:20:00	19.7939	19.79122	19.7939	0
2021-07-29 17:25:00	19.7939	19.79122	19.7939	0
2021-07-29 17:30:00	19.8006	19.79189	19.8006	0
2021-07-29 17:35:00	19.7939	19.79189	19.7939	0
2021-07-29 17:40:00	19.7939	19.79256	19.7939	0
2021-07-29 17:45:00	19.7939	19.79256	19.7939	0
2021-07-29 17:50:00	19.7939	19.79256	19.7939	0
2021-07-29 17:55:00	19.7939	19.79323	19.7939	0
2021-07-29 18:00:00	19.7939	19.7939	19.7939	0
2021-07-29 18:05:00	19.7939	19.79457	19.7939	0
2021-07-29 18:10:00	19.7939	19.79457	19.7939	0
2021-07-29 18:15:00	19.7939	19.79457	19.7939	0
2021-07-29 18:20:00	19.7939	19.7939	19.7939	0
2021-07-29 18:25:00	19.7939	19.7939	19.7939	0
2021-07-29 18:30:00	19.7939	19.7939	19.7939	0
2021-07-29 18:35:00	19.7939	19.7939	19.7939	0
2021-07-29 18:40:00	19.7939	19.7939	19.7939	0
2021-07-29 18:45:00	19.8006	19.79457	19.8006	0
2021-07-29 18:50:00	19.8006	19.79524	19.8006	0
2021-07-29 18:55:00	19.7939	19.79524	19.7939	0
2021-07-29 19:00:00	19.7939	19.79524	19.7939	0
2021-07-29 19:05:00	19.8006	19.79591	19.8006	0
2021-07-29 19:10:00	19.7939	19.79591	19.7939	0
2021-07-29 19:15:00	19.7939	19.79591	19.7939	0
2021-07-29 19:20:00	19.8006	19.79658	19.8006	0
2021-07-29 19:25:00	19.7939	19.79658	19.7939	0
2021-07-29 19:30:00	19.8006	19.79725	19.8006	0
2021-07-29 19:35:00	19.7939	19.79658	19.7939	0
2021-07-29 19:40:00	19.7939	19.79591	19.7939	0
2021-07-29 19:45:00	19.7939	19.79591	19.7939	0
2021-07-29 19:50:00	19.7872	19.79524	19.7872	0
2021-07-29 19:55:00	19.8006	19.79524	19.8006	0
2021-07-29 20:00:00	19.8006	19.79591	19.8006	0
2021-07-29 20:05:00	19.7939	19.79591	19.7939	0
2021-07-29 20:10:00	19.7939	19.79524	19.7939	0
2021-07-29 20:15:00	19.7939	19.79524	19.7939	0
2021-07-29 20:20:00	19.7872	19.7939	19.7872	0
2021-07-29 20:25:00	19.7939	19.7939	19.7939	0
2021-07-29 20:30:00	19.7939	19.7939	19.7939	0
2021-07-29 20:35:00	19.7872	19.79323	19.7872	0
2021-07-29 20:40:00	19.7872	19.79323	19.7872	0
2021-07-29 20:45:00	19.7939	19.79256	19.7939	0
2021-07-29 20:50:00	19.8006	19.79256	19.8006	0
2021-07-29 20:55:00	19.7939	19.79256	19.7939	0
2021-07-29 21:00:00	19.8072	19.79389	19.8072	0
2021-07-29 21:05:00	19.7939	19.79389	19.7939	0
2021-07-29 21:10:00	19.7939	19.79456	19.7939	0
2021-07-29 21:15:00	19.8006	19.79523	19.8006	0
2021-07-29 21:20:00	19.7939	19.79523	19.7939	0
2021-07-29 21:25:00	19.7939	19.7959	19.7939	0
2021-07-29 21:30:00	19.7939	19.79657	19.7939	0
2021-07-29 21:35:00	19.7939	19.79657	19.7939	0
2021-07-29 21:40:00	19.7939	19.7959	19.7939	0
2021-07-29 21:45:00	19.7939	19.7959	19.7939	0
2021-07-29 21:50:00	19.8006	19.79524	19.8006	0
2021-07-29 21:55:00	19.7939	19.79524	19.7939	0
2021-07-29 22:00:00	19.7939	19.79524	19.7939	0
2021-07-29 22:05:00	19.7872	19.7939	19.7872	0
2021-07-29 22:10:00	19.7939	19.7939	19.7939	0
2021-07-29 22:15:00	19.7872	19.79323	19.7872	0
2021-07-29 22:20:00	19.7939	19.79323	19.7939	0
2021-07-29 22:25:00	19.7939	19.79323	19.7939	0
2021-07-29 22:30:00	19.7939	19.79323	19.7939	0
2021-07-29 22:35:00	19.7939	19.79323	19.7939	0
2021-07-29 22:40:00	19.7939	19.79256	19.7939	0
2021-07-29 22:45:00	19.7939	19.79256	19.7939	0
2021-07-29 22:50:00	19.7872	19.79189	19.7872	0
2021-07-29 22:55:00	19.7939	19.79256	19.7939	0
2021-07-29 23:00:00	19.7939	19.79256	19.7939	0
2021-07-29 23:05:00	19.7939	19.79323	19.7939	0
2021-07-29 23:10:00	19.7939	19.79323	19.7939	0
2021-07-29 23:15:00	19.7872	19.79256	19.7872	0
2021-07-29 23:20:00	19.7805	19.79122	19.7805	0
2021-07-29 23:25:00	19.7939	19.79122	19.7939	0
2021-07-29 23:30:00	19.7872	19.79055	19.7872	0
2021-07-29 23:35:00	19.7872	19.78988	19.7872	0
2021-07-29 23:40:00	19.7805	19.78921	19.7805	0
2021-07-29 23:45:00	19.7805	19.78787	19.7805	0
2021-07-29 23:50:00	19.7805	19.78653	19.7805	0
2021-07-29 23:55:00	19.7872	19.78586	19.7872	0
2021-07-30 00:00:00	19.7939	19.78586	19.7939	0
2021-07-30 00:05:00	19.7805	19.78519	19.7805	0
2021-07-30 00:10:00	19.7872	19.78586	19.7872	0
2021-07-30 00:15:00	19.7872	19.78519	19.7872	0
2021-07-30 00:20:00	19.7872	19.78519	19.7872	0
2021-07-30 00:25:00	19.7805	19.78452	19.7805	0
2021-07-30 00:30:00	19.7805	19.78452	19.7805	0
2021-07-30 00:35:00	19.7805	19.78452	19.7805	0
2021-07-30 00:40:00	19.7805	19.78452	19.7805	0
2021-07-30 00:45:00	19.7805	19.78385	19.7805	0
2021-07-30 00:50:00	19.7805	19.78251	19.7805	0
2021-07-30 00:55:00	19.7872	19.78318	19.7872	0
2021-07-30 01:00:00	19.7805	19.78251	19.7805	0
2021-07-30 01:05:00	19.7805	19.78184	19.7805	0
2021-07-30 01:10:00	19.7805	19.78117	19.7805	0
2021-07-30 01:15:00	19.7805	19.78117	19.7805	0
2021-07-30 01:20:00	19.7805	19.78117	19.7805	0
2021-07-30 01:25:00	19.7805	19.78117	19.7805	0
2021-07-30 01:30:00	19.7805	19.78117	19.7805	0
2021-07-30 01:35:00	19.7805	19.78117	19.7805	0
2021-07-30 01:40:00	19.7738	19.7805	19.7738	0
2021-07-30 01:45:00	19.7805	19.77983	19.7805	0
2021-07-30 01:50:00	19.7805	19.77983	19.7805	0
2021-07-30 01:55:00	19.7805	19.77983	19.7805	0
2021-07-30 02:00:00	19.7805	19.77983	19.7805	0
2021-07-30 02:05:00	19.7672	19.7785	19.7672	0
2021-07-30 02:10:00	19.7805	19.7785	19.7805	0
2021-07-30 02:15:00	19.7738	19.77783	19.7738	0
2021-07-30 02:20:00	19.7805	19.77783	19.7805	0
2021-07-30 02:25:00	19.7738	19.77716	19.7738	0
2021-07-30 02:30:00	19.7805	19.77783	19.7805	0
2021-07-30 02:35:00	19.7805	19.77783	19.7805	0
2021-07-30 02:40:00	19.7738	19.77716	19.7738	0
2021-07-30 02:45:00	19.7805	19.77716	19.7805	0
2021-07-30 02:50:00	19.7738	19.77649	19.7738	0
2021-07-30 02:55:00	19.7738	19.77715	19.7738	0
2021-07-30 03:00:00	19.7738	19.77648	19.7738	0
2021-07-30 03:05:00	19.7672	19.77582	19.7672	0
2021-07-30 03:10:00	19.7738	19.77515	19.7738	0
2021-07-30 03:15:00	19.7738	19.77515	19.7738	0
2021-07-30 03:20:00	19.7672	19.77382	19.7672	0
2021-07-30 03:25:00	19.7805	19.77382	19.7805	0
2021-07-30 03:30:00	19.7805	19.77449	19.7805	0
2021-07-30 03:35:00	19.7805	19.77449	19.7805	0
2021-07-30 03:40:00	19.7672	19.77383	19.7672	0
2021-07-30 03:45:00	19.7738	19.77383	19.7738	0
2021-07-30 03:50:00	19.7738	19.77383	19.7738	0
2021-07-30 03:55:00	19.7738	19.77449	19.7738	0
2021-07-30 04:00:00	19.7805	19.77516	19.7805	0
2021-07-30 04:05:00	19.7805	19.77583	19.7805	0
2021-07-30 04:10:00	19.7738	19.77649	19.7738	0
2021-07-30 04:15:00	19.7738	19.77582	19.7738	0
2021-07-30 04:20:00	19.7805	19.77582	19.7805	0
2021-07-30 04:25:00	19.7738	19.77515	19.7738	0
2021-07-30 04:30:00	19.7738	19.77581	19.7738	0
2021-07-30 04:35:00	19.7738	19.77581	19.7738	0
2021-07-30 04:40:00	19.7738	19.77581	19.7738	0
2021-07-30 04:45:00	19.7805	19.77648	19.7805	0
2021-07-30 04:50:00	19.7672	19.77515	19.7672	0
2021-07-30 04:55:00	19.7738	19.77448	19.7738	0
2021-07-30 05:00:00	19.7738	19.77448	19.7738	0
2021-07-30 05:05:00	19.7738	19.77448	19.7738	0
2021-07-30 05:10:00	19.7738	19.77381	19.7738	0
2021-07-30 05:15:00	19.7672	19.77315	19.7672	0
2021-07-30 05:20:00	19.7672	19.77249	19.7672	0
2021-07-30 05:25:00	19.7738	19.77249	19.7738	0
2021-07-30 05:30:00	19.7672	19.77183	19.7672	0
2021-07-30 05:35:00	19.7672	19.7705	19.7672	0
2021-07-30 05:40:00	19.7672	19.7705	19.7672	0
2021-07-30 05:45:00	19.7672	19.76984	19.7672	0
2021-07-30 05:50:00	19.7672	19.76918	19.7672	0
2021-07-30 05:55:00	19.7738	19.76918	19.7738	0
2021-07-30 06:00:00	19.7672	19.76852	19.7672	0
2021-07-30 06:05:00	19.7672	19.76852	19.7672	0
2021-07-30 06:10:00	19.7605	19.76785	19.7605	0
2021-07-30 06:15:00	19.7672	19.76719	19.7672	0
2021-07-30 06:20:00	19.7672	19.76719	19.7672	0
2021-07-30 06:25:00	19.7738	19.76785	19.7738	0
2021-07-30 06:30:00	19.7738	19.76851	19.7738	0
2021-07-30 06:35:00	19.7672	19.76851	19.7672	0
2021-07-30 06:40:00	19.7672	19.76851	19.7672	0
2021-07-30 06:45:00	19.7805	19.76918	19.7805	0
2021-07-30 06:50:00	19.7805	19.77051	19.7805	0
2021-07-30 06:55:00	19.7738	19.77117	19.7738	0
2021-07-30 07:00:00	19.7738	19.7725	19.7738	0
2021-07-30 07:05:00	19.7672	19.7725	19.7672	0
2021-07-30 07:10:00	19.7672	19.7725	19.7672	0
2021-07-30 07:15:00	19.7672	19.77184	19.7672	0
2021-07-30 07:20:00	19.7738	19.77184	19.7738	0
2021-07-30 07:25:00	19.7738	19.7725	19.7738	0
2021-07-30 07:30:00	19.7672	19.7725	19.7672	0
2021-07-30 07:35:00	19.7738	19.77183	19.7738	0
2021-07-30 07:40:00	19.7738	19.77116	19.7738	0
2021-07-30 07:45:00	19.7672	19.7705	19.7672	0
2021-07-30 07:50:00	19.7738	19.7705	19.7738	0
2021-07-30 07:55:00	19.7672	19.7705	19.7672	0
2021-07-30 08:00:00	19.7738	19.77116	19.7738	0
2021-07-30 08:05:00	19.7738	19.77182	19.7738	0
2021-07-30 08:10:00	19.7738	19.77182	19.7738	0
2021-07-30 08:15:00	19.7738	19.77182	19.7738	0
2021-07-30 08:20:00	19.7672	19.77182	19.7672	0
2021-07-30 08:25:00	19.7805	19.77249	19.7805	0
2021-07-30 08:30:00	19.7805	19.77316	19.7805	0
2021-07-30 08:35:00	19.7805	19.77449	19.7805	0
2021-07-30 08:40:00	19.7738	19.77449	19.7738	0
2021-07-30 08:45:00	19.7738	19.77515	19.7738	0
2021-07-30 08:50:00	19.7805	19.77582	19.7805	0
2021-07-30 08:55:00	19.7805	19.77649	19.7805	0
2021-07-30 09:00:00	19.7805	19.77716	19.7805	0
2021-07-30 09:05:00	19.7872	19.7785	19.7872	0
2021-07-30 09:10:00	19.7805	19.77983	19.7805	0
2021-07-30 09:15:00	19.7872	19.7805	19.7872	0
2021-07-30 09:20:00	19.7805	19.7805	19.7805	0
2021-07-30 09:25:00	19.7805	19.7805	19.7805	0
2021-07-30 09:30:00	19.7805	19.78117	19.7805	0
2021-07-30 09:35:00	19.7872	19.78251	19.7872	0
2021-07-30 09:40:00	19.7805	19.78251	19.7805	0
2021-07-30 09:45:00	19.7805	19.78251	19.7805	0
2021-07-30 09:50:00	19.7939	19.78385	19.7939	0
2021-07-30 09:55:00	19.7805	19.78318	19.7805	0
2021-07-30 10:00:00	19.7805	19.78318	19.7805	0
2021-07-30 10:05:00	19.7872	19.78318	19.7872	0
2021-07-30 10:10:00	19.7939	19.78452	19.7939	0
2021-07-30 10:15:00	19.7872	19.78519	19.7872	0
2021-07-30 10:20:00	19.7872	19.78586	19.7872	0
2021-07-30 10:25:00	19.7939	19.78653	19.7939	0
2021-07-30 10:30:00	19.7872	19.7872	19.7872	0
2021-07-30 10:35:00	19.7805	19.7872	19.7805	0
2021-07-30 10:40:00	19.7872	19.78653	19.7872	0
2021-07-30 10:45:00	19.7939	19.78787	19.7939	0
2021-07-30 10:50:00	19.7872	19.78854	19.7872	0
2021-07-30 10:55:00	19.7939	19.78921	19.7939	0
2021-07-30 11:00:00	19.7872	19.78854	19.7872	0
2021-07-30 11:05:00	19.7872	19.78854	19.7872	0
2021-07-30 11:10:00	19.7872	19.78854	19.7872	0
2021-07-30 11:15:00	19.7939	19.78854	19.7939	0
2021-07-30 11:20:00	19.7939	19.78921	19.7939	0
2021-07-30 11:25:00	19.7872	19.78988	19.7872	0
2021-07-30 11:30:00	19.7939	19.79055	19.7939	0
2021-07-30 11:35:00	19.7939	19.79055	19.7939	0
2021-07-30 11:40:00	19.7939	19.79122	19.7939	0
2021-07-30 11:45:00	19.7939	19.79122	19.7939	0
2021-07-30 11:50:00	19.7872	19.79122	19.7872	0
2021-07-30 11:55:00	19.7805	19.79055	19.7805	0
2021-07-30 12:00:00	19.7872	19.79055	19.7872	0
2021-07-30 12:05:00	19.7872	19.78988	19.7872	0
2021-07-30 12:10:00	19.7872	19.78921	19.7872	0
2021-07-30 12:15:00	19.7872	19.78921	19.7872	0
2021-07-30 12:20:00	19.7872	19.78854	19.7872	0
2021-07-30 12:25:00	19.7872	19.78787	19.7872	0
2021-07-30 12:30:00	19.8006	19.78854	19.8006	0
2021-07-30 12:35:00	19.7939	19.78854	19.7939	0
2021-07-30 12:40:00	19.7939	19.78921	19.7939	0
2021-07-30 12:45:00	19.7939	19.79055	19.7939	0
2021-07-30 12:50:00	19.7939	19.79122	19.7939	0
2021-07-30 12:55:00	19.7939	19.79189	19.7939	0
2021-07-30 13:00:00	19.7939	19.79256	19.7939	0
2021-07-30 13:05:00	19.7939	19.79323	19.7939	0
2021-07-30 13:10:00	19.7872	19.79323	19.7872	0
2021-07-30 13:15:00	19.7939	19.7939	19.7939	0
2021-07-30 13:20:00	19.7939	19.79323	19.7939	0
2021-07-30 13:25:00	19.7939	19.79323	19.7939	0
2021-07-30 13:30:00	19.7939	19.79323	19.7939	0
2021-07-30 13:35:00	19.7939	19.79323	19.7939	0
2021-07-30 13:40:00	19.8006	19.7939	19.8006	0
2021-07-30 13:45:00	19.7939	19.7939	19.7939	0
2021-07-30 13:50:00	19.7939	19.7939	19.7939	0
2021-07-30 13:55:00	19.7939	19.7939	19.7939	0
2021-07-30 14:00:00	19.8006	19.79524	19.8006	0
2021-07-30 14:05:00	19.7939	19.79524	19.7939	0
2021-07-30 14:10:00	19.7939	19.79524	19.7939	0
2021-07-30 14:15:00	19.8006	19.79591	19.8006	0
2021-07-30 14:20:00	19.8006	19.79658	19.8006	0
2021-07-30 14:25:00	19.7939	19.79658	19.7939	0
2021-07-30 14:30:00	19.8006	19.79658	19.8006	0
2021-07-30 14:35:00	19.8072	19.79791	19.8072	0
2021-07-30 14:40:00	19.7939	19.79791	19.7939	0
2021-07-30 14:45:00	19.7939	19.79791	19.7939	0
2021-07-30 14:50:00	19.8006	19.79791	19.8006	0
2021-07-30 14:55:00	19.8072	19.79924	19.8072	0
2021-07-30 15:00:00	19.7939	19.79924	19.7939	0
2021-07-30 15:05:00	19.7939	19.79857	19.7939	0
2021-07-30 15:10:00	19.8072	19.79923	19.8072	0
2021-07-30 15:15:00	19.8006	19.7999	19.8006	0
2021-07-30 15:20:00	19.8072	19.80056	19.8072	0
2021-07-30 15:25:00	19.8006	19.7999	19.8006	0
2021-07-30 15:30:00	19.8072	19.80123	19.8072	0
2021-07-30 15:35:00	19.8072	19.80256	19.8072	0
2021-07-30 15:40:00	19.8006	19.80256	19.8006	0
2021-07-30 15:45:00	19.8072	19.80256	19.8072	0
2021-07-30 15:50:00	19.8072	19.80389	19.8072	0
2021-07-30 15:55:00	19.8072	19.80522	19.8072	0
2021-07-30 16:00:00	19.8072	19.80522	19.8072	0
2021-07-30 16:05:00	19.8072	19.80588	19.8072	0
2021-07-30 16:10:00	19.8072	19.80588	19.8072	0
2021-07-30 16:15:00	19.8072	19.80654	19.8072	0
2021-07-30 16:20:00	19.8072	19.80654	19.8072	0
2021-07-30 16:25:00	19.8072	19.80654	19.8072	0
2021-07-30 16:30:00	19.8072	19.8072	19.8072	0
2021-07-30 16:35:00	19.8072	19.8072	19.8072	0
2021-07-30 16:40:00	19.8072	19.8072	19.8072	0
2021-07-30 16:45:00	19.8006	19.80654	19.8006	0
2021-07-30 16:50:00	19.8072	19.80654	19.8072	0
2021-07-30 16:55:00	19.8139	19.80721	19.8139	0
2021-07-30 17:00:00	19.8072	19.80721	19.8072	0
2021-07-30 17:05:00	19.8072	19.80721	19.8072	0
2021-07-30 17:10:00	19.8072	19.80721	19.8072	0
2021-07-30 17:15:00	19.8072	19.80721	19.8072	0
2021-07-30 17:20:00	19.8139	19.80788	19.8139	0
2021-07-30 17:25:00	19.8072	19.80788	19.8072	0
2021-07-30 17:30:00	19.8139	19.80855	19.8139	0
2021-07-30 17:35:00	19.8139	19.80988	19.8139	0
2021-07-30 17:40:00	19.8072	19.80988	19.8072	0
2021-07-30 17:45:00	19.8072	19.80921	19.8072	0
2021-07-30 17:50:00	19.8006	19.80855	19.8006	0
2021-07-30 17:55:00	19.8072	19.80855	19.8072	0
2021-07-30 18:00:00	19.8072	19.80855	19.8072	0
2021-07-30 18:05:00	19.8072	19.80855	19.8072	0
2021-07-30 18:10:00	19.8006	19.80722	19.8006	0
2021-07-30 18:15:00	19.8006	19.80656	19.8006	0
2021-07-30 18:20:00	19.8072	19.80589	19.8072	0
2021-07-30 18:25:00	19.8072	19.80522	19.8072	0
2021-07-30 18:30:00	19.8072	19.80522	19.8072	0
2021-07-30 18:35:00	19.8072	19.80522	19.8072	0
2021-07-30 18:40:00	19.8206	19.80722	19.8206	0
2021-07-30 18:45:00	19.8139	19.80789	19.8139	0
2021-07-30 18:50:00	19.8139	19.80856	19.8139	0
2021-07-30 18:55:00	19.8072	19.80856	19.8072	0
2021-07-30 19:00:00	19.8139	19.80989	19.8139	0
2021-07-30 19:05:00	19.8139	19.81122	19.8139	0
2021-07-30 19:10:00	19.8139	19.81189	19.8139	0
2021-07-30 19:15:00	19.8139	19.81256	19.8139	0
2021-07-30 19:20:00	19.8139	19.81323	19.8139	0
2021-07-30 19:25:00	19.8072	19.81323	19.8072	0
2021-07-30 19:30:00	19.8139	19.81256	19.8139	0
2021-07-30 19:35:00	19.8139	19.81256	19.8139	0
2021-07-30 19:40:00	19.8139	19.81256	19.8139	0
2021-07-30 19:45:00	19.8206	19.8139	19.8206	0
2021-07-30 19:50:00	19.8206	19.81457	19.8206	0
2021-07-30 19:55:00	19.8206	19.81524	19.8206	0
2021-07-30 20:00:00	19.8206	19.81591	19.8206	0
2021-07-30 20:05:00	19.8206	19.81658	19.8206	0
2021-07-30 20:10:00	19.8139	19.81658	19.8139	0
2021-07-30 20:15:00	19.8139	19.81725	19.8139	0
2021-07-30 20:20:00	19.8072	19.81658	19.8072	0
2021-07-30 20:25:00	19.8072	19.81591	19.8072	0
2021-07-30 20:30:00	19.8072	19.81524	19.8072	0
2021-07-30 20:35:00	19.8072	19.8139	19.8072	0
2021-07-30 20:40:00	19.8139	19.81323	19.8139	0
2021-07-30 20:45:00	19.8206	19.81323	19.8206	0
2021-07-30 20:50:00	19.8072	19.81189	19.8072	0
2021-07-30 20:55:00	19.8206	19.81189	19.8206	0
2021-07-30 21:00:00	19.8206	19.81256	19.8206	0
2021-07-30 21:05:00	19.8206	19.81323	19.8206	0
2021-07-30 21:10:00	19.8206	19.81457	19.8206	0
2021-07-30 21:15:00	19.8206	19.81591	19.8206	0
2021-07-30 21:20:00	19.8139	19.81658	19.8139	0
2021-07-30 21:25:00	19.8139	19.81725	19.8139	0
2021-07-30 21:30:00	19.8072	19.81658	19.8072	0
2021-07-30 21:35:00	19.8072	19.81524	19.8072	0
2021-07-30 21:40:00	19.8139	19.81591	19.8139	0
2021-07-30 21:45:00	19.8206	19.81591	19.8206	0
2021-07-30 21:50:00	19.8139	19.81524	19.8139	0
2021-07-30 21:55:00	19.8139	19.81457	19.8139	0
2021-07-30 22:00:00	19.8139	19.8139	19.8139	0
2021-07-30 22:05:00	19.8139	19.81323	19.8139	0
2021-07-30 22:10:00	19.8139	19.81323	19.8139	0
2021-07-30 22:15:00	19.8139	19.81323	19.8139	0
2021-07-30 22:20:00	19.8072	19.81323	19.8072	0
2021-07-30 22:25:00	19.8139	19.8139	19.8139	0
2021-07-30 22:30:00	19.8273	19.81524	19.8273	0
2021-07-30 22:35:00	19.8206	19.81524	19.8206	0
2021-07-30 22:40:00	19.8139	19.81524	19.8139	0
2021-07-30 22:45:00	19.8072	19.81457	19.8072	0
2021-07-30 22:50:00	19.8206	19.81524	19.8206	0
2021-07-30 22:55:00	19.8139	19.81524	19.8139	0
2021-07-30 23:00:00	19.8139	19.81524	19.8139	0
2021-07-30 23:05:00	19.8139	19.81524	19.8139	0
2021-07-30 23:10:00	19.8072	19.81524	19.8072	0
2021-07-30 23:15:00	19.8072	19.81457	19.8072	0
2021-07-30 23:20:00	19.8072	19.81256	19.8072	0
2021-07-30 23:25:00	19.8139	19.81189	19.8139	0
2021-07-30 23:30:00	19.8072	19.81122	19.8072	0
2021-07-30 23:35:00	19.8139	19.81189	19.8139	0
2021-07-30 23:40:00	19.8072	19.81055	19.8072	0
2021-07-30 23:45:00	19.8072	19.80988	19.8072	0
2021-07-30 23:50:00	19.8072	19.80921	19.8072	0
2021-07-30 23:55:00	19.8072	19.80854	19.8072	0
2021-07-31 00:00:00	19.8072	19.80854	19.8072	0
2021-07-31 00:05:00	19.8072	19.80854	19.8072	0
2021-07-31 00:10:00	19.8072	19.80854	19.8072	0
2021-07-31 00:15:00	19.8006	19.80721	19.8006	0
2021-07-31 00:20:00	19.8006	19.80655	19.8006	0
2021-07-31 00:25:00	19.8006	19.80522	19.8006	0
2021-07-31 00:30:00	19.8139	19.80589	19.8139	0
2021-07-31 00:35:00	19.8072	19.80589	19.8072	0
2021-07-31 00:40:00	19.8006	19.80523	19.8006	0
2021-07-31 00:45:00	19.8006	19.80457	19.8006	0
2021-07-31 00:50:00	19.8006	19.80391	19.8006	0
2021-07-31 00:55:00	19.8006	19.80325	19.8006	0
2021-07-31 01:00:00	19.8006	19.80259	19.8006	0
2021-07-31 01:05:00	19.7939	19.80192	19.7939	0
2021-07-31 01:10:00	19.8006	19.80192	19.8006	0
2021-07-31 01:15:00	19.8006	19.80192	19.8006	0
2021-07-31 01:20:00	19.8006	19.80059	19.8006	0
2021-07-31 01:25:00	19.7939	19.79926	19.7939	0
2021-07-31 01:30:00	19.7939	19.79859	19.7939	0
2021-07-31 01:35:00	19.7939	19.79792	19.7939	0
2021-07-31 01:40:00	19.8006	19.79792	19.8006	0
2021-07-31 01:45:00	19.8006	19.79792	19.8006	0
2021-07-31 01:50:00	19.7939	19.79725	19.7939	0
2021-07-31 01:55:00	19.7939	19.79725	19.7939	0
2021-07-31 02:00:00	19.8006	19.79725	19.8006	0
2021-07-31 02:05:00	19.8072	19.79791	19.8072	0
2021-07-31 02:10:00	19.7939	19.79724	19.7939	0
2021-07-31 02:15:00	19.8006	19.79791	19.8006	0
2021-07-31 02:20:00	19.7939	19.79791	19.7939	0
2021-07-31 02:25:00	19.7939	19.79791	19.7939	0
2021-07-31 02:30:00	19.7939	19.79724	19.7939	0
2021-07-31 02:35:00	19.7939	19.79657	19.7939	0
2021-07-31 02:40:00	19.7872	19.7959	19.7872	0
2021-07-31 02:45:00	19.7939	19.7959	19.7939	0
2021-07-31 02:50:00	19.7939	19.79523	19.7939	0
2021-07-31 02:55:00	19.7939	19.7939	19.7939	0
2021-07-31 03:00:00	19.7939	19.7939	19.7939	0
2021-07-31 03:05:00	19.7872	19.79256	19.7872	0
2021-07-31 03:10:00	19.7939	19.79256	19.7939	0
2021-07-31 03:15:00	19.7872	19.79189	19.7872	0
2021-07-31 03:20:00	19.7939	19.79189	19.7939	0
2021-07-31 03:25:00	19.7805	19.79055	19.7805	0
2021-07-31 03:30:00	19.7872	19.79055	19.7872	0
2021-07-31 03:35:00	19.7939	19.79055	19.7939	0
2021-07-31 03:40:00	19.7939	19.79055	19.7939	0
2021-07-31 03:45:00	19.7939	19.79055	19.7939	0
2021-07-31 03:50:00	19.7872	19.78988	19.7872	0
2021-07-31 03:55:00	19.7872	19.78988	19.7872	0
2021-07-31 04:00:00	19.7872	19.78921	19.7872	0
2021-07-31 04:05:00	19.7872	19.78921	19.7872	0
2021-07-31 04:10:00	19.7872	19.78854	19.7872	0
2021-07-31 04:15:00	19.7872	19.78921	19.7872	0
2021-07-31 04:20:00	19.7872	19.78921	19.7872	0
2021-07-31 04:25:00	19.7872	19.78854	19.7872	0
2021-07-31 04:30:00	19.7805	19.7872	19.7805	0
2021-07-31 04:35:00	19.7872	19.78653	19.7872	0
2021-07-31 04:40:00	19.7805	19.78586	19.7805	0
2021-07-31 04:45:00	19.7805	19.78519	19.7805	0
2021-07-31 04:50:00	19.7805	19.78452	19.7805	0
2021-07-31 04:55:00	19.7872	19.78452	19.7872	0
2021-07-31 05:00:00	19.7805	19.78385	19.7805	0
2021-07-31 05:05:00	19.7939	19.78452	19.7939	0
2021-07-31 05:10:00	19.7872	19.78452	19.7872	0
2021-07-31 05:15:00	19.7805	19.78385	19.7805	0
2021-07-31 05:20:00	19.7872	19.78452	19.7872	0
2021-07-31 05:25:00	19.7738	19.78318	19.7738	0
2021-07-31 05:30:00	19.7805	19.78318	19.7805	0
2021-07-31 05:35:00	19.7872	19.78385	19.7872	0
2021-07-31 05:40:00	19.7805	19.78385	19.7805	0
2021-07-31 05:45:00	19.7738	19.78251	19.7738	0
2021-07-31 05:50:00	19.7805	19.78251	19.7805	0
2021-07-31 05:55:00	19.7738	19.7805	19.7738	0
2021-07-31 06:00:00	19.7805	19.77983	19.7805	0
2021-07-31 06:05:00	19.7805	19.77983	19.7805	0
2021-07-31 06:10:00	19.7805	19.77916	19.7805	0
2021-07-31 06:15:00	19.7805	19.77983	19.7805	0
2021-07-31 06:20:00	19.7805	19.77983	19.7805	0
2021-07-31 06:25:00	19.7805	19.77916	19.7805	0
2021-07-31 06:30:00	19.7738	19.77849	19.7738	0
2021-07-31 06:35:00	19.7672	19.77783	19.7672	0
2021-07-31 06:40:00	19.7805	19.77783	19.7805	0
2021-07-31 06:45:00	19.7805	19.7785	19.7805	0
2021-07-31 06:50:00	19.7805	19.7785	19.7805	0
2021-07-31 06:55:00	19.7805	19.7785	19.7805	0
2021-07-31 07:00:00	19.7738	19.77783	19.7738	0
2021-07-31 07:05:00	19.7805	19.77783	19.7805	0
2021-07-31 07:10:00	19.7805	19.77783	19.7805	0
2021-07-31 07:15:00	19.7805	19.77783	19.7805	0
2021-07-31 07:20:00	19.7805	19.7785	19.7805	0
2021-07-31 07:25:00	19.7805	19.77983	19.7805	0
2021-07-31 07:30:00	19.7805	19.77983	19.7805	0
2021-07-31 07:35:00	19.7805	19.77983	19.7805	0
2021-07-31 07:40:00	19.7805	19.77983	19.7805	0
2021-07-31 07:45:00	19.7805	19.77983	19.7805	0
2021-07-31 07:50:00	19.7805	19.7805	19.7805	0
2021-07-31 07:55:00	19.7805	19.7805	19.7805	0
2021-07-31 08:00:00	19.7805	19.7805	19.7805	0
2021-07-31 08:05:00	19.7805	19.7805	19.7805	0
2021-07-31 08:10:00	19.7805	19.7805	19.7805	0
2021-07-31 08:15:00	19.7805	19.7805	19.7805	0
2021-07-31 08:20:00	19.7805	19.7805	19.7805	0
2021-07-31 08:25:00	19.7738	19.77983	19.7738	0
2021-07-31 08:30:00	19.7805	19.77983	19.7805	0
2021-07-31 08:35:00	19.7805	19.77983	19.7805	0
2021-07-31 08:40:00	19.7805	19.77983	19.7805	0
2021-07-31 08:45:00	19.7805	19.77983	19.7805	0
2021-07-31 08:50:00	19.7805	19.77983	19.7805	0
2021-07-31 08:55:00	19.7805	19.77983	19.7805	0
2021-07-31 09:00:00	19.7805	19.77983	19.7805	0
2021-07-31 09:05:00	19.7805	19.77983	19.7805	0
2021-07-31 09:10:00	19.7805	19.77983	19.7805	0
2021-07-31 09:15:00	19.7738	19.77983	19.7738	0
2021-07-31 09:20:00	19.7805	19.77983	19.7805	0
2021-07-31 09:25:00	19.7738	19.77916	19.7738	0
2021-07-31 09:30:00	19.7805	19.77916	19.7805	0
2021-07-31 09:35:00	19.7872	19.77983	19.7872	0
2021-07-31 09:40:00	19.7872	19.7805	19.7872	0
2021-07-31 09:45:00	19.7805	19.7805	19.7805	0
2021-07-31 09:50:00	19.7805	19.7805	19.7805	0
2021-07-31 09:55:00	19.7872	19.78117	19.7872	0
2021-07-31 10:00:00	19.7805	19.78117	19.7805	0
2021-07-31 10:05:00	19.7805	19.78184	19.7805	0
2021-07-31 10:10:00	19.7805	19.78184	19.7805	0
2021-07-31 10:15:00	19.7872	19.78318	19.7872	0
2021-07-31 10:20:00	19.7872	19.78385	19.7872	0
2021-07-31 10:25:00	19.7805	19.78318	19.7805	0
2021-07-31 10:30:00	19.7872	19.78318	19.7872	0
2021-07-31 10:35:00	19.7939	19.78452	19.7939	0
2021-07-31 10:40:00	19.7939	19.78586	19.7939	0
2021-07-31 10:45:00	19.7872	19.78586	19.7872	0
2021-07-31 10:50:00	19.7939	19.7872	19.7939	0
2021-07-31 10:55:00	19.7939	19.78854	19.7939	0
2021-07-31 11:00:00	19.7939	19.78988	19.7939	0
2021-07-31 11:05:00	19.7939	19.79055	19.7939	0
2021-07-31 11:10:00	19.7939	19.79122	19.7939	0
2021-07-31 11:15:00	19.7872	19.79189	19.7872	0
2021-07-31 11:20:00	19.7939	19.79256	19.7939	0
2021-07-31 11:25:00	19.7939	19.79256	19.7939	0
2021-07-31 11:30:00	19.7939	19.79256	19.7939	0
2021-07-31 11:35:00	19.7939	19.79323	19.7939	0
2021-07-31 11:40:00	19.7939	19.79323	19.7939	0
2021-07-31 11:45:00	19.8006	19.7939	19.8006	0
2021-07-31 11:50:00	19.7939	19.7939	19.7939	0
2021-07-31 11:55:00	19.8006	19.79457	19.8006	0
2021-07-31 12:00:00	19.7939	19.79457	19.7939	0
2021-07-31 12:05:00	19.7939	19.79524	19.7939	0
2021-07-31 12:10:00	19.7939	19.79524	19.7939	0
2021-07-31 12:15:00	19.7939	19.79524	19.7939	0
2021-07-31 12:20:00	19.8006	19.79591	19.8006	0
2021-07-31 12:25:00	19.7939	19.79591	19.7939	0
2021-07-31 12:30:00	19.7939	19.79591	19.7939	0
2021-07-31 12:35:00	19.8006	19.79591	19.8006	0
2021-07-31 12:40:00	19.8072	19.79724	19.8072	0
2021-07-31 12:45:00	19.8006	19.79724	19.8006	0
2021-07-31 12:50:00	19.7939	19.79724	19.7939	0
2021-07-31 12:55:00	19.7939	19.79724	19.7939	0
2021-07-31 13:00:00	19.7939	19.79724	19.7939	0
2021-07-31 13:05:00	19.7939	19.79724	19.7939	0
2021-07-31 13:10:00	19.7939	19.79657	19.7939	0
2021-07-31 13:15:00	19.7939	19.79657	19.7939	0
2021-07-31 13:20:00	19.7939	19.79657	19.7939	0
2021-07-31 13:25:00	19.8006	19.79657	19.8006	0
2021-07-31 13:30:00	19.8006	19.79591	19.8006	0
2021-07-31 13:35:00	19.7939	19.79524	19.7939	0
2021-07-31 13:40:00	19.7939	19.79524	19.7939	0
2021-07-31 13:45:00	19.7939	19.79524	19.7939	0
2021-07-31 13:50:00	19.7939	19.79524	19.7939	0
2021-07-31 13:55:00	19.8006	19.79591	19.8006	0
2021-07-31 14:00:00	19.7939	19.79591	19.7939	0
2021-07-31 14:05:00	19.8006	19.79658	19.8006	0
2021-07-31 14:10:00	19.7939	19.79658	19.7939	0
2021-07-31 14:15:00	19.8006	19.79658	19.8006	0
2021-07-31 14:20:00	19.8006	19.79658	19.8006	0
2021-07-31 14:25:00	19.7939	19.79658	19.7939	0
2021-07-31 14:30:00	19.8006	19.79725	19.8006	0
2021-07-31 14:35:00	19.8006	19.79792	19.8006	0
2021-07-31 14:40:00	19.8006	19.79859	19.8006	0
2021-07-31 14:45:00	19.8006	19.79859	19.8006	0
2021-07-31 14:50:00	19.7872	19.79792	19.7872	0
2021-07-31 14:55:00	19.8006	19.79792	19.8006	0
2021-07-31 15:00:00	19.8006	19.79859	19.8006	0
2021-07-31 15:05:00	19.8006	19.79859	19.8006	0
2021-07-31 15:10:00	19.8006	19.79859	19.8006	0
2021-07-31 15:15:00	19.8006	19.79926	19.8006	0
2021-07-31 15:20:00	19.8072	19.79992	19.8072	0
2021-07-31 15:25:00	19.8072	19.80058	19.8072	0
2021-07-31 15:30:00	19.8072	19.80124	19.8072	0
2021-07-31 15:35:00	19.8006	19.80124	19.8006	0
2021-07-31 15:40:00	19.8006	19.80258	19.8006	0
2021-07-31 15:45:00	19.8006	19.80258	19.8006	0
2021-07-31 15:50:00	19.8006	19.80258	19.8006	0
2021-07-31 15:55:00	19.8072	19.80324	19.8072	0
2021-07-31 16:00:00	19.7939	19.80257	19.7939	0
2021-07-31 16:05:00	19.7939	19.8019	19.7939	0
2021-07-31 16:10:00	19.8006	19.80124	19.8006	0
2021-07-31 16:15:00	19.8006	19.80058	19.8006	0
2021-07-31 16:20:00	19.8006	19.79992	19.8006	0
2021-07-31 16:25:00	19.8072	19.80058	19.8072	0
2021-07-31 16:30:00	19.8006	19.80058	19.8006	0
2021-07-31 16:35:00	19.8006	19.80058	19.8006	0
2021-07-31 16:40:00	19.8006	19.80058	19.8006	0
2021-07-31 16:45:00	19.8006	19.79992	19.8006	0
2021-07-31 16:50:00	19.8072	19.80125	19.8072	0
2021-07-31 16:55:00	19.8072	19.80258	19.8072	0
2021-07-31 17:00:00	19.8006	19.80258	19.8006	0
2021-07-31 17:05:00	19.8006	19.80258	19.8006	0
2021-07-31 17:10:00	19.8072	19.80324	19.8072	0
2021-07-31 17:15:00	19.8006	19.80258	19.8006	0
2021-07-31 17:20:00	19.8072	19.80324	19.8072	0
2021-07-31 17:25:00	19.8072	19.8039	19.8072	0
2021-07-31 17:30:00	19.8006	19.8039	19.8006	0
2021-07-31 17:35:00	19.8072	19.80456	19.8072	0
2021-07-31 17:40:00	19.8006	19.8039	19.8006	0
2021-07-31 17:45:00	19.8072	19.8039	19.8072	0
2021-07-31 17:50:00	19.8006	19.8039	19.8006	0
2021-07-31 17:55:00	19.8072	19.80456	19.8072	0
2021-07-31 18:00:00	19.8072	19.80456	19.8072	0
2021-07-31 18:05:00	19.8072	19.80522	19.8072	0
2021-07-31 18:10:00	19.8072	19.80522	19.8072	0
2021-07-31 18:15:00	19.8006	19.80456	19.8006	0
2021-07-31 18:20:00	19.8072	19.80522	19.8072	0
2021-07-31 18:25:00	19.8072	19.80522	19.8072	0
2021-07-31 18:30:00	19.8072	19.80588	19.8072	0
2021-07-31 18:35:00	19.8072	19.80588	19.8072	0
2021-07-31 18:40:00	19.8139	19.80721	19.8139	0
2021-07-31 18:45:00	19.8139	19.80788	19.8139	0
2021-07-31 18:50:00	19.8072	19.80788	19.8072	0
2021-07-31 18:55:00	19.8139	19.80855	19.8139	0
2021-07-31 19:00:00	19.8206	19.80989	19.8206	0
2021-07-31 19:05:00	19.8139	19.81122	19.8139	0
2021-07-31 19:10:00	19.8139	19.81189	19.8139	0
2021-07-31 19:15:00	19.8072	19.81189	19.8072	0
2021-07-31 19:20:00	19.8006	19.81123	19.8006	0
2021-07-31 19:25:00	19.8072	19.81123	19.8072	0
2021-07-31 19:30:00	19.8139	19.81123	19.8139	0
2021-07-31 19:35:00	19.8072	19.81056	19.8072	0
2021-07-31 19:40:00	19.8072	19.81056	19.8072	0
2021-07-31 19:45:00	19.8072	19.80989	19.8072	0
2021-07-31 19:50:00	19.8139	19.80922	19.8139	0
2021-07-31 19:55:00	19.8072	19.80855	19.8072	0
2021-07-31 20:00:00	19.8139	19.80855	19.8139	0
2021-07-31 20:05:00	19.8072	19.80855	19.8072	0
2021-07-31 20:10:00	19.8072	19.80921	19.8072	0
2021-07-31 20:15:00	19.8072	19.80921	19.8072	0
2021-07-31 20:20:00	19.8072	19.80854	19.8072	0
2021-07-31 20:25:00	19.8072	19.80854	19.8072	0
2021-07-31 20:30:00	19.8072	19.80854	19.8072	0
2021-07-31 20:35:00	19.8072	19.80854	19.8072	0
2021-07-31 20:40:00	19.8139	19.80854	19.8139	0
2021-07-31 20:45:00	19.8072	19.80854	19.8072	0
2021-07-31 20:50:00	19.8072	19.80787	19.8072	0
2021-07-31 20:55:00	19.8072	19.80787	19.8072	0
2021-07-31 21:00:00	19.8072	19.80787	19.8072	0
2021-07-31 21:05:00	19.8072	19.80787	19.8072	0
2021-07-31 21:10:00	19.8072	19.80787	19.8072	0
2021-07-31 21:15:00	19.8072	19.80787	19.8072	0
2021-07-31 21:20:00	19.8139	19.80854	19.8139	0
2021-07-31 21:25:00	19.8072	19.80854	19.8072	0
2021-07-31 21:30:00	19.8072	19.80787	19.8072	0
2021-07-31 21:35:00	19.8072	19.80787	19.8072	0
2021-07-31 21:40:00	19.8072	19.80787	19.8072	0
2021-07-31 21:45:00	19.8006	19.80721	19.8006	0
2021-07-31 21:50:00	19.8072	19.80721	19.8072	0
2021-07-31 21:55:00	19.8006	19.80655	19.8006	0
2021-07-31 22:00:00	19.8006	19.80589	19.8006	0
2021-07-31 22:05:00	19.8006	19.80523	19.8006	0
2021-07-31 22:10:00	19.8072	19.80456	19.8072	0
2021-07-31 22:15:00	19.8072	19.80456	19.8072	0
2021-07-31 22:20:00	19.8006	19.8039	19.8006	0
2021-07-31 22:25:00	19.8072	19.8039	19.8072	0
2021-07-31 22:30:00	19.8072	19.8039	19.8072	0
2021-07-31 22:35:00	19.8072	19.80456	19.8072	0
2021-07-31 22:40:00	19.8072	19.80456	19.8072	0
2021-07-31 22:45:00	19.8072	19.80522	19.8072	0
2021-07-31 22:50:00	19.8072	19.80588	19.8072	0
2021-07-31 22:55:00	19.8072	19.80654	19.8072	0
2021-07-31 23:00:00	19.8006	19.80588	19.8006	0
2021-07-31 23:05:00	19.8072	19.80588	19.8072	0
2021-07-31 23:10:00	19.8006	19.80588	19.8006	0
2021-07-31 23:15:00	19.8006	19.80522	19.8006	0
2021-07-31 23:20:00	19.8072	19.80522	19.8072	0
2021-07-31 23:25:00	19.8006	19.80456	19.8006	0
2021-07-31 23:30:00	19.8006	19.8039	19.8006	0
2021-07-31 23:35:00	19.8072	19.8039	19.8072	0
2021-07-31 23:40:00	19.8006	19.80324	19.8006	0
2021-07-31 23:45:00	19.8072	19.80324	19.8072	0
2021-07-31 23:50:00	19.8006	19.80324	19.8006	0
2021-07-31 23:55:00	19.7939	19.80191	19.7939	0
2021-08-01 00:00:00	19.8006	19.80191	19.8006	0
2021-08-01 00:05:00	19.8006	19.80191	19.8006	0
2021-08-01 00:10:00	19.8006	19.80125	19.8006	0
2021-08-01 00:15:00	19.8006	19.80125	19.8006	0
2021-08-01 00:20:00	19.8006	19.80125	19.8006	0
2021-08-01 00:25:00	19.7939	19.79992	19.7939	0
2021-08-01 00:30:00	19.7939	19.79925	19.7939	0
2021-08-01 00:35:00	19.7939	19.79792	19.7939	0
2021-08-01 00:40:00	19.8006	19.79792	19.8006	0
2021-08-01 00:45:00	19.8006	19.79859	19.8006	0
2021-08-01 00:50:00	19.7939	19.79792	19.7939	0
2021-08-01 00:55:00	19.7939	19.79725	19.7939	0
2021-08-01 01:00:00	19.7939	19.79658	19.7939	0
2021-08-01 01:05:00	19.7939	19.79591	19.7939	0
2021-08-01 01:10:00	19.7939	19.79524	19.7939	0
2021-08-01 01:15:00	19.7939	19.79524	19.7939	0
2021-08-01 01:20:00	19.7872	19.79457	19.7872	0
2021-08-01 01:25:00	19.7939	19.79457	19.7939	0
2021-08-01 01:30:00	19.8006	19.79457	19.8006	0
2021-08-01 01:35:00	19.7939	19.7939	19.7939	0
2021-08-01 01:40:00	19.7939	19.7939	19.7939	0
2021-08-01 01:45:00	19.7872	19.79323	19.7872	0
2021-08-01 01:50:00	19.7872	19.79256	19.7872	0
2021-08-01 01:55:00	19.7939	19.79256	19.7939	0
2021-08-01 02:00:00	19.7872	19.79189	19.7872	0
2021-08-01 02:05:00	19.8006	19.79256	19.8006	0
2021-08-01 02:10:00	19.7872	19.79256	19.7872	0
2021-08-01 02:15:00	19.7872	19.79189	19.7872	0
2021-08-01 02:20:00	19.7872	19.79055	19.7872	0
2021-08-01 02:25:00	19.7872	19.78988	19.7872	0
2021-08-01 02:30:00	19.7939	19.78988	19.7939	0
2021-08-01 02:35:00	19.7805	19.78921	19.7805	0
2021-08-01 02:40:00	19.7872	19.78921	19.7872	0
2021-08-01 02:45:00	19.7805	19.78787	19.7805	0
2021-08-01 02:50:00	19.7805	19.7872	19.7805	0
2021-08-01 02:55:00	19.7872	19.78586	19.7872	0
2021-08-01 03:00:00	19.7872	19.78586	19.7872	0
2021-08-01 03:05:00	19.7872	19.78586	19.7872	0
2021-08-01 03:10:00	19.7872	19.78586	19.7872	0
2021-08-01 03:15:00	19.7805	19.78519	19.7805	0
2021-08-01 03:20:00	19.7872	19.78452	19.7872	0
2021-08-01 03:25:00	19.7805	19.78452	19.7805	0
2021-08-01 03:30:00	19.7738	19.78318	19.7738	0
2021-08-01 03:35:00	19.7805	19.78318	19.7805	0
2021-08-01 03:40:00	19.7872	19.78385	19.7872	0
2021-08-01 03:45:00	19.7805	19.78318	19.7805	0
2021-08-01 03:50:00	19.7805	19.78251	19.7805	0
2021-08-01 03:55:00	19.7805	19.78184	19.7805	0
2021-08-01 04:00:00	19.7805	19.78117	19.7805	0
2021-08-01 04:05:00	19.7805	19.78117	19.7805	0
2021-08-01 04:10:00	19.7805	19.7805	19.7805	0
2021-08-01 04:15:00	19.7805	19.7805	19.7805	0
2021-08-01 04:20:00	19.7805	19.78117	19.7805	0
2021-08-01 04:25:00	19.7738	19.7805	19.7738	0
2021-08-01 04:30:00	19.7805	19.77983	19.7805	0
2021-08-01 04:35:00	19.7805	19.77983	19.7805	0
2021-08-01 04:40:00	19.7672	19.7785	19.7672	0
2021-08-01 04:45:00	19.7738	19.77783	19.7738	0
2021-08-01 04:50:00	19.7672	19.7765	19.7672	0
2021-08-01 04:55:00	19.7738	19.77583	19.7738	0
2021-08-01 05:00:00	19.7672	19.7745	19.7672	0
2021-08-01 05:05:00	19.7738	19.77383	19.7738	0
2021-08-01 05:10:00	19.7805	19.77383	19.7805	0
2021-08-01 05:15:00	19.7805	19.7745	19.7805	0
2021-08-01 05:20:00	19.7805	19.7745	19.7805	0
2021-08-01 05:25:00	19.7672	19.77317	19.7672	0
2021-08-01 05:30:00	19.7738	19.77383	19.7738	0
2021-08-01 05:35:00	19.7738	19.77383	19.7738	0
2021-08-01 05:40:00	19.7672	19.77383	19.7672	0
2021-08-01 05:45:00	19.7672	19.77317	19.7672	0
2021-08-01 05:50:00	19.7672	19.77317	19.7672	0
2021-08-01 05:55:00	19.7672	19.77251	19.7672	0
2021-08-01 06:00:00	19.7672	19.77118	19.7672	0
2021-08-01 06:05:00	19.7672	19.76985	19.7672	0
2021-08-01 06:10:00	19.7805	19.76985	19.7805	0
2021-08-01 06:15:00	19.7738	19.77051	19.7738	0
2021-08-01 06:20:00	19.7672	19.76985	19.7672	0
2021-08-01 06:25:00	19.7672	19.76919	19.7672	0
2021-08-01 06:30:00	19.7672	19.76919	19.7672	0
2021-08-01 06:35:00	19.7605	19.76852	19.7605	0
2021-08-01 06:40:00	19.7672	19.76852	19.7672	0
2021-08-01 06:45:00	19.7605	19.76785	19.7605	0
2021-08-01 06:50:00	19.7672	19.76785	19.7672	0
2021-08-01 06:55:00	19.7605	19.76718	19.7605	0
2021-08-01 07:00:00	19.7605	19.76518	19.7605	0
2021-08-01 07:05:00	19.7672	19.76452	19.7672	0
2021-08-01 07:10:00	19.7538	19.76318	19.7538	0
2021-08-01 07:15:00	19.7605	19.76251	19.7605	0
2021-08-01 07:20:00	19.7538	19.76117	19.7538	0
2021-08-01 07:25:00	19.7738	19.7625	19.7738	0
2021-08-01 07:30:00	19.7672	19.7625	19.7672	0
2021-08-01 07:35:00	19.7605	19.7625	19.7605	0
2021-08-01 07:40:00	19.7538	19.76116	19.7538	0
2021-08-01 07:45:00	19.7538	19.76049	19.7538	0
2021-08-01 07:50:00	19.7538	19.75982	19.7538	0
2021-08-01 07:55:00	19.7538	19.75848	19.7538	0
2021-08-01 08:00:00	19.7538	19.75848	19.7538	0
2021-08-01 08:05:00	19.7538	19.75781	19.7538	0
2021-08-01 08:10:00	19.7538	19.75781	19.7538	0
2021-08-01 08:15:00	19.7538	19.75581	19.7538	0
2021-08-01 08:20:00	19.7538	19.75447	19.7538	0
2021-08-01 08:25:00	19.7538	19.7538	19.7538	0
2021-08-01 08:30:00	19.7538	19.7538	19.7538	0
2021-08-01 08:35:00	19.7538	19.7538	19.7538	0
2021-08-01 08:40:00	19.7538	19.7538	19.7538	0
2021-08-01 08:45:00	19.7538	19.7538	19.7538	0
2021-08-01 08:50:00	19.7471	19.75313	19.7471	0
2021-08-01 08:55:00	19.7538	19.75313	19.7538	0
2021-08-01 09:00:00	19.7538	19.75313	19.7538	0
2021-08-01 09:05:00	19.7605	19.7538	19.7605	0
2021-08-01 09:10:00	19.7538	19.7538	19.7538	0
2021-08-01 09:15:00	19.7538	19.7538	19.7538	0
2021-08-01 09:20:00	19.7405	19.75247	19.7405	0
2021-08-01 09:25:00	19.7405	19.75114	19.7405	0
2021-08-01 09:30:00	19.7471	19.75047	19.7471	0
2021-08-01 09:35:00	19.7405	19.74914	19.7405	0
2021-08-01 09:40:00	19.7471	19.74914	19.7471	0
2021-08-01 09:45:00	19.7405	19.74781	19.7405	0
2021-08-01 09:50:00	19.7338	19.74581	19.7338	0
2021-08-01 09:55:00	19.7338	19.74314	19.7338	0
2021-08-01 10:00:00	19.7471	19.74247	19.7471	0
2021-08-01 10:05:00	19.7338	19.74047	19.7338	0
2021-08-01 10:10:00	19.7405	19.74047	19.7405	0
2021-08-01 10:15:00	19.7405	19.74047	19.7405	0
2021-08-01 10:20:00	19.7338	19.73914	19.7338	0
2021-08-01 10:25:00	19.7338	19.73847	19.7338	0
2021-08-01 10:30:00	19.7338	19.73714	19.7338	0
2021-08-01 10:35:00	19.7338	19.73647	19.7338	0
2021-08-01 10:40:00	19.7405	19.73714	19.7405	0
2021-08-01 10:45:00	19.7338	19.73714	19.7338	0
2021-08-01 10:50:00	19.7338	19.73581	19.7338	0
2021-08-01 10:55:00	19.7338	19.73581	19.7338	0
2021-08-01 11:00:00	19.7338	19.73514	19.7338	0
2021-08-01 11:05:00	19.7338	19.73447	19.7338	0
2021-08-01 11:10:00	19.7271	19.7338	19.7271	0
2021-08-01 11:15:00	19.7338	19.7338	19.7338	0
2021-08-01 11:20:00	19.7271	19.73313	19.7271	0
2021-08-01 11:25:00	19.7271	19.73246	19.7271	0
2021-08-01 11:30:00	19.7271	19.73112	19.7271	0
2021-08-01 11:35:00	19.7338	19.73112	19.7338	0
2021-08-01 11:40:00	19.7271	19.73045	19.7271	0
2021-08-01 11:45:00	19.7271	19.72978	19.7271	0
2021-08-01 11:50:00	19.7271	19.72911	19.7271	0
2021-08-01 11:55:00	19.7338	19.72911	19.7338	0
2021-08-01 12:00:00	19.7271	19.72911	19.7271	0
2021-08-01 12:05:00	19.7271	19.72844	19.7271	0
2021-08-01 12:10:00	19.7271	19.72844	19.7271	0
2021-08-01 12:15:00	19.7271	19.72844	19.7271	0
2021-08-01 12:20:00	19.7271	19.72844	19.7271	0
2021-08-01 12:25:00	19.7271	19.72777	19.7271	0
2021-08-01 12:30:00	19.7338	19.72844	19.7338	0
2021-08-01 12:35:00	19.7271	19.72844	19.7271	0
2021-08-01 12:40:00	19.7338	19.72911	19.7338	0
2021-08-01 12:45:00	19.7338	19.72911	19.7338	0
2021-08-01 12:50:00	19.7271	19.72911	19.7271	0
2021-08-01 12:55:00	19.7338	19.72978	19.7338	0
2021-08-01 13:00:00	19.7271	19.72978	19.7271	0
2021-08-01 13:05:00	19.7271	19.72978	19.7271	0
2021-08-01 13:10:00	19.7271	19.72978	19.7271	0
2021-08-01 13:15:00	19.7338	19.73045	19.7338	0
2021-08-01 13:20:00	19.7338	19.73045	19.7338	0
2021-08-01 13:25:00	19.7271	19.73045	19.7271	0
2021-08-01 13:30:00	19.7338	19.73045	19.7338	0
2021-08-01 13:35:00	19.7271	19.72978	19.7271	0
2021-08-01 13:40:00	19.7338	19.73045	19.7338	0
2021-08-01 13:45:00	19.7338	19.73045	19.7338	0
2021-08-01 13:50:00	19.7271	19.73045	19.7271	0
2021-08-01 13:55:00	19.7405	19.73179	19.7405	0
2021-08-01 14:00:00	19.7338	19.73246	19.7338	0
2021-08-01 14:05:00	19.7271	19.73179	19.7271	0
2021-08-01 14:10:00	19.7405	19.73246	19.7405	0
2021-08-01 14:15:00	19.7338	19.73313	19.7338	0
2021-08-01 14:20:00	19.7338	19.73313	19.7338	0
2021-08-01 14:25:00	19.7271	19.73313	19.7271	0
2021-08-01 14:30:00	19.7338	19.73313	19.7338	0
2021-08-01 14:35:00	19.7338	19.73313	19.7338	0
2021-08-01 14:40:00	19.7405	19.73447	19.7405	0
2021-08-01 14:45:00	19.7338	19.7338	19.7338	0
2021-08-01 14:50:00	19.7338	19.7338	19.7338	0
2021-08-01 14:55:00	19.7338	19.73447	19.7338	0
2021-08-01 15:00:00	19.7338	19.7338	19.7338	0
2021-08-01 15:05:00	19.7271	19.73313	19.7271	0
2021-08-01 15:10:00	19.7338	19.73313	19.7338	0
2021-08-01 15:15:00	19.7271	19.73313	19.7271	0
2021-08-01 15:20:00	19.7271	19.73246	19.7271	0
2021-08-01 15:25:00	19.7271	19.73179	19.7271	0
2021-08-01 15:30:00	19.7338	19.73112	19.7338	0
2021-08-01 15:35:00	19.7338	19.73112	19.7338	0
2021-08-01 15:40:00	19.7271	19.73045	19.7271	0
2021-08-01 15:45:00	19.7338	19.73045	19.7338	0
2021-08-01 15:50:00	19.7405	19.73112	19.7405	0
2021-08-01 15:55:00	19.7271	19.73112	19.7271	0
2021-08-01 16:00:00	19.7405	19.73179	19.7405	0
2021-08-01 16:05:00	19.7338	19.73246	19.7338	0
2021-08-01 16:10:00	19.7338	19.73313	19.7338	0
2021-08-01 16:15:00	19.7271	19.73313	19.7271	0
2021-08-01 16:20:00	19.7271	19.73246	19.7271	0
2021-08-01 16:25:00	19.7338	19.73246	19.7338	0
2021-08-01 16:30:00	19.7338	19.73313	19.7338	0
2021-08-01 16:35:00	19.7271	19.73246	19.7271	0
2021-08-01 16:40:00	19.7271	19.73112	19.7271	0
2021-08-01 16:45:00	19.7338	19.73179	19.7338	0
2021-08-01 16:50:00	19.7338	19.73112	19.7338	0
2021-08-01 16:55:00	19.7338	19.73112	19.7338	0
2021-08-01 17:00:00	19.7338	19.73112	19.7338	0
2021-08-01 17:05:00	19.7271	19.73112	19.7271	0
2021-08-01 17:10:00	19.7405	19.73246	19.7405	0
2021-08-01 17:15:00	19.7338	19.73246	19.7338	0
2021-08-01 17:20:00	19.7338	19.73246	19.7338	0
2021-08-01 17:25:00	19.7338	19.73313	19.7338	0
2021-08-01 17:30:00	19.7338	19.7338	19.7338	0
2021-08-01 17:35:00	19.7338	19.7338	19.7338	0
2021-08-01 17:40:00	19.7405	19.73447	19.7405	0
2021-08-01 17:45:00	19.7405	19.73514	19.7405	0
2021-08-01 17:50:00	19.7338	19.73514	19.7338	0
2021-08-01 17:55:00	19.7338	19.73581	19.7338	0
2021-08-01 18:00:00	19.7471	19.73647	19.7471	0
2021-08-01 18:05:00	19.7405	19.73714	19.7405	0
2021-08-01 18:10:00	19.7338	19.73714	19.7338	0
2021-08-01 18:15:00	19.7405	19.73781	19.7405	0
2021-08-01 18:20:00	19.7405	19.73848	19.7405	0
2021-08-01 18:25:00	19.7405	19.73915	19.7405	0
2021-08-01 18:30:00	19.7271	19.73781	19.7271	0
2021-08-01 18:35:00	19.7405	19.73781	19.7405	0
2021-08-01 18:40:00	19.7405	19.73848	19.7405	0
2021-08-01 18:45:00	19.7405	19.73915	19.7405	0
2021-08-01 18:50:00	19.7338	19.73782	19.7338	0
2021-08-01 18:55:00	19.7405	19.73782	19.7405	0
2021-08-01 19:00:00	19.7405	19.73849	19.7405	0
2021-08-01 19:05:00	19.7405	19.73849	19.7405	0
2021-08-01 19:10:00	19.7405	19.73849	19.7405	0
2021-08-01 19:15:00	19.7405	19.73849	19.7405	0
2021-08-01 19:20:00	19.7338	19.73916	19.7338	0
2021-08-01 19:25:00	19.7338	19.73849	19.7338	0
2021-08-01 19:30:00	19.7405	19.73849	19.7405	0
2021-08-01 19:35:00	19.7405	19.73849	19.7405	0
2021-08-01 19:40:00	19.7338	19.73849	19.7338	0
2021-08-01 19:45:00	19.7338	19.73782	19.7338	0
2021-08-01 19:50:00	19.7405	19.73782	19.7405	0
2021-08-01 19:55:00	19.7405	19.73782	19.7405	0
2021-08-01 20:00:00	19.7405	19.73782	19.7405	0
2021-08-01 20:05:00	19.7405	19.73782	19.7405	0
2021-08-01 20:10:00	19.7405	19.73849	19.7405	0
2021-08-01 20:15:00	19.7405	19.73916	19.7405	0
2021-08-01 20:20:00	19.7471	19.73982	19.7471	0
2021-08-01 20:25:00	19.7405	19.73982	19.7405	0
2021-08-01 20:30:00	19.7405	19.74049	19.7405	0
2021-08-01 20:35:00	19.7405	19.74116	19.7405	0
2021-08-01 20:40:00	19.7405	19.74116	19.7405	0
2021-08-01 20:45:00	19.7405	19.74116	19.7405	0
2021-08-01 20:50:00	19.7338	19.74049	19.7338	0
2021-08-01 20:55:00	19.7338	19.73982	19.7338	0
2021-08-01 21:00:00	19.7271	19.73848	19.7271	0
2021-08-01 21:05:00	19.7271	19.73714	19.7271	0
2021-08-01 21:10:00	19.7405	19.73648	19.7405	0
2021-08-01 21:15:00	19.7338	19.73581	19.7338	0
2021-08-01 21:20:00	19.7338	19.73514	19.7338	0
2021-08-01 21:25:00	19.7271	19.7338	19.7271	0
2021-08-01 21:30:00	19.7338	19.73313	19.7338	0
2021-08-01 21:35:00	19.7405	19.73313	19.7405	0
2021-08-01 21:40:00	19.7405	19.7338	19.7405	0
2021-08-01 21:45:00	19.7405	19.73447	19.7405	0
2021-08-01 21:50:00	19.7338	19.73514	19.7338	0
2021-08-01 21:55:00	19.7405	19.73648	19.7405	0
2021-08-01 22:00:00	19.7338	19.73581	19.7338	0
2021-08-01 22:05:00	19.7338	19.73581	19.7338	0
2021-08-01 22:10:00	19.7271	19.73514	19.7271	0
2021-08-01 22:15:00	19.7271	19.73514	19.7271	0
2021-08-01 22:20:00	19.7271	19.73447	19.7271	0
2021-08-01 22:25:00	19.7338	19.7338	19.7338	0
2021-08-01 22:30:00	19.7338	19.73313	19.7338	0
2021-08-01 22:35:00	19.7338	19.73246	19.7338	0
2021-08-01 22:40:00	19.7338	19.73246	19.7338	0
2021-08-01 22:45:00	19.7405	19.73246	19.7405	0
2021-08-01 22:50:00	19.7405	19.73313	19.7405	0
2021-08-01 22:55:00	19.7405	19.7338	19.7405	0
2021-08-01 23:00:00	19.7405	19.73514	19.7405	0
2021-08-01 23:05:00	19.7338	19.73581	19.7338	0
2021-08-01 23:10:00	19.7405	19.73715	19.7405	0
2021-08-01 23:15:00	19.7405	19.73782	19.7405	0
2021-08-01 23:20:00	19.7271	19.73715	19.7271	0
2021-08-01 23:25:00	19.7405	19.73782	19.7405	0
2021-08-01 23:30:00	19.7338	19.73782	19.7338	0
2021-08-01 23:35:00	19.7338	19.73715	19.7338	0
2021-08-01 23:40:00	19.7271	19.73581	19.7271	0
2021-08-01 23:45:00	19.7271	19.73447	19.7271	0
2021-08-01 23:50:00	19.7405	19.73447	19.7405	0
2021-08-01 23:55:00	19.7405	19.73514	19.7405	0
2021-08-02 00:00:00	19.7338	19.73447	19.7338	0
2021-08-02 00:05:00	19.7405	19.73447	19.7405	0
2021-08-02 00:10:00	19.7338	19.73514	19.7338	0
2021-08-02 00:15:00	19.7338	19.73447	19.7338	0
2021-08-02 00:20:00	19.7338	19.73447	19.7338	0
2021-08-02 00:25:00	19.7405	19.73514	19.7405	0
2021-08-02 00:30:00	19.7271	19.73514	19.7271	0
2021-08-02 00:35:00	19.7405	19.73648	19.7405	0
2021-08-02 00:40:00	19.7338	19.73581	19.7338	0
2021-08-02 00:45:00	19.7338	19.73514	19.7338	0
2021-08-02 00:50:00	19.7405	19.73581	19.7405	0
2021-08-02 00:55:00	19.7271	19.73447	19.7271	0
2021-08-02 01:00:00	19.7338	19.73447	19.7338	0
2021-08-02 01:05:00	19.7338	19.73447	19.7338	0
2021-08-02 01:10:00	19.7271	19.7338	19.7271	0
2021-08-02 01:15:00	19.7338	19.73313	19.7338	0
2021-08-02 01:20:00	19.7338	19.7338	19.7338	0
2021-08-02 01:25:00	19.7405	19.7338	19.7405	0
2021-08-02 01:30:00	19.7338	19.7338	19.7338	0
2021-08-02 01:35:00	19.7405	19.73447	19.7405	0
2021-08-02 01:40:00	19.7405	19.73447	19.7405	0
2021-08-02 01:45:00	19.7271	19.73447	19.7271	0
2021-08-02 01:50:00	19.7338	19.73447	19.7338	0
2021-08-02 01:55:00	19.7405	19.73514	19.7405	0
2021-08-02 02:00:00	19.7271	19.73514	19.7271	0
2021-08-02 02:05:00	19.7338	19.73514	19.7338	0
2021-08-02 02:10:00	19.7338	19.73514	19.7338	0
2021-08-02 02:15:00	19.7338	19.73447	19.7338	0
2021-08-02 02:20:00	19.7338	19.73447	19.7338	0
2021-08-02 02:25:00	19.7405	19.73447	19.7405	0
2021-08-02 02:30:00	19.7405	19.73447	19.7405	0
2021-08-02 02:35:00	19.7405	19.73581	19.7405	0
2021-08-02 02:40:00	19.7338	19.73581	19.7338	0
2021-08-02 02:45:00	19.7271	19.73447	19.7271	0
2021-08-02 02:50:00	19.7271	19.73447	19.7271	0
2021-08-02 02:55:00	19.7271	19.7338	19.7271	0
2021-08-02 03:00:00	19.7338	19.7338	19.7338	0
2021-08-02 03:05:00	19.7338	19.7338	19.7338	0
2021-08-02 03:10:00	19.7271	19.73313	19.7271	0
2021-08-02 03:15:00	19.7271	19.73179	19.7271	0
2021-08-02 03:20:00	19.7271	19.73045	19.7271	0
2021-08-02 03:25:00	19.7271	19.72911	19.7271	0
2021-08-02 03:30:00	19.7338	19.72911	19.7338	0
2021-08-02 03:35:00	19.7338	19.72978	19.7338	0
2021-08-02 03:40:00	19.7271	19.72978	19.7271	0
2021-08-02 03:45:00	19.7338	19.73045	19.7338	0
2021-08-02 03:50:00	19.7338	19.73045	19.7338	0
2021-08-02 03:55:00	19.7338	19.73045	19.7338	0
2021-08-02 04:00:00	19.7271	19.73045	19.7271	0
2021-08-02 04:05:00	19.7271	19.73045	19.7271	0
2021-08-02 04:10:00	19.7271	19.73045	19.7271	0
2021-08-02 04:15:00	19.7338	19.73112	19.7338	0
2021-08-02 04:20:00	19.7338	19.73112	19.7338	0
2021-08-02 04:25:00	19.7338	19.73112	19.7338	0
2021-08-02 04:30:00	19.7271	19.73112	19.7271	0
2021-08-02 04:35:00	19.7271	19.73045	19.7271	0
2021-08-02 04:40:00	19.7271	19.72978	19.7271	0
2021-08-02 04:45:00	19.7271	19.72911	19.7271	0
2021-08-02 04:50:00	19.7405	19.73045	19.7405	0
2021-08-02 04:55:00	19.7271	19.73045	19.7271	0
2021-08-02 05:00:00	19.7271	19.73045	19.7271	0
2021-08-02 05:05:00	19.7271	19.72978	19.7271	0
2021-08-02 05:10:00	19.7204	19.72844	19.7204	0
2021-08-02 05:15:00	19.7271	19.72777	19.7271	0
2021-08-02 05:20:00	19.7271	19.72777	19.7271	0
2021-08-02 05:25:00	19.7338	19.72844	19.7338	0
2021-08-02 05:30:00	19.7338	19.72911	19.7338	0
2021-08-02 05:35:00	19.7271	19.72911	19.7271	0
2021-08-02 05:40:00	19.7271	19.72777	19.7271	0
2021-08-02 05:45:00	19.7271	19.72777	19.7271	0
2021-08-02 05:50:00	19.7405	19.72911	19.7405	0
2021-08-02 05:55:00	19.7405	19.73045	19.7405	0
2021-08-02 06:00:00	19.7338	19.73179	19.7338	0
2021-08-02 06:05:00	19.7271	19.73179	19.7271	0
2021-08-02 06:10:00	19.7338	19.73246	19.7338	0
2021-08-02 06:15:00	19.7338	19.73246	19.7338	0
2021-08-02 06:20:00	19.7405	19.73313	19.7405	0
2021-08-02 06:25:00	19.7271	19.73313	19.7271	0
2021-08-02 06:30:00	19.7271	19.73313	19.7271	0
2021-08-02 06:35:00	19.7405	19.73447	19.7405	0
2021-08-02 06:40:00	19.7271	19.73313	19.7271	0
2021-08-02 06:45:00	19.7471	19.73379	19.7471	0
2021-08-02 06:50:00	19.7338	19.73379	19.7338	0
2021-08-02 06:55:00	19.7405	19.73513	19.7405	0
2021-08-02 07:00:00	19.7405	19.7358	19.7405	0
2021-08-02 07:05:00	19.7471	19.73713	19.7471	0
2021-08-02 07:10:00	19.7338	19.73646	19.7338	0
2021-08-02 07:15:00	19.7405	19.7378	19.7405	0
2021-08-02 07:20:00	19.7405	19.73914	19.7405	0
2021-08-02 07:25:00	19.7405	19.73914	19.7405	0
2021-08-02 07:30:00	19.7338	19.73981	19.7338	0
2021-08-02 07:35:00	19.7405	19.73915	19.7405	0
2021-08-02 07:40:00	19.7405	19.73982	19.7405	0
2021-08-02 07:45:00	19.7338	19.73915	19.7338	0
2021-08-02 07:50:00	19.7338	19.73848	19.7338	0
2021-08-02 07:55:00	19.7338	19.73715	19.7338	0
2021-08-02 08:00:00	19.7338	19.73715	19.7338	0
2021-08-02 08:05:00	19.7338	19.73648	19.7338	0
2021-08-02 08:10:00	19.7338	19.73581	19.7338	0
2021-08-02 08:15:00	19.7338	19.73514	19.7338	0
2021-08-02 08:20:00	19.7338	19.73514	19.7338	0
2021-08-02 08:25:00	19.7338	19.73447	19.7338	0
2021-08-02 08:30:00	19.7405	19.73447	19.7405	0
2021-08-02 08:35:00	19.7338	19.73447	19.7338	0
2021-08-02 08:40:00	19.7405	19.73514	19.7405	0
2021-08-02 08:45:00	19.7405	19.73581	19.7405	0
2021-08-02 08:50:00	19.7405	19.73648	19.7405	0
2021-08-02 08:55:00	19.7405	19.73715	19.7405	0
2021-08-02 09:00:00	19.7405	19.73782	19.7405	0
2021-08-02 09:05:00	19.7405	19.73849	19.7405	0
2021-08-02 09:10:00	19.7405	19.73916	19.7405	0
2021-08-02 09:15:00	19.7471	19.74049	19.7471	0
2021-08-02 09:20:00	19.7471	19.74115	19.7471	0
2021-08-02 09:25:00	19.7405	19.74182	19.7405	0
2021-08-02 09:30:00	19.7405	19.74182	19.7405	0
2021-08-02 09:35:00	19.7338	19.74115	19.7338	0
2021-08-02 09:40:00	19.7471	19.74181	19.7471	0
2021-08-02 09:45:00	19.7471	19.74247	19.7471	0
2021-08-02 09:50:00	19.7471	19.74313	19.7471	0
2021-08-02 09:55:00	19.7471	19.74379	19.7471	0
2021-08-02 10:00:00	19.7405	19.74379	19.7405	0
2021-08-02 10:05:00	19.7405	19.74313	19.7405	0
2021-08-02 10:10:00	19.7471	19.74313	19.7471	0
2021-08-02 10:15:00	19.7471	19.74379	19.7471	0
2021-08-02 10:20:00	19.7405	19.74379	19.7405	0
2021-08-02 10:25:00	19.7471	19.74512	19.7471	0
2021-08-02 10:30:00	19.7471	19.74512	19.7471	0
2021-08-02 10:35:00	19.7405	19.74446	19.7405	0
2021-08-02 10:40:00	19.7471	19.74446	19.7471	0
2021-08-02 10:45:00	19.7471	19.74446	19.7471	0
2021-08-02 10:50:00	19.7471	19.74512	19.7471	0
2021-08-02 10:55:00	19.7405	19.74512	19.7405	0
2021-08-02 11:00:00	19.7405	19.74446	19.7405	0
2021-08-02 11:05:00	19.7405	19.7438	19.7405	0
2021-08-02 11:10:00	19.7405	19.7438	19.7405	0
2021-08-02 11:15:00	19.7338	19.74247	19.7338	0
2021-08-02 11:20:00	19.7338	19.74114	19.7338	0
2021-08-02 11:25:00	19.7271	19.7398	19.7271	0
2021-08-02 11:30:00	19.7338	19.73847	19.7338	0
2021-08-02 11:35:00	19.7271	19.73647	19.7271	0
2021-08-02 11:40:00	19.7271	19.73447	19.7271	0
2021-08-02 11:45:00	19.7405	19.73447	19.7405	0
2021-08-02 11:50:00	19.7271	19.73313	19.7271	0
2021-08-02 11:55:00	19.7338	19.73246	19.7338	0
2021-08-02 12:00:00	19.7338	19.73179	19.7338	0
2021-08-02 12:05:00	19.7338	19.73179	19.7338	0
2021-08-02 12:10:00	19.7271	19.73112	19.7271	0
2021-08-02 12:15:00	19.7271	19.73112	19.7271	0
2021-08-02 12:20:00	19.7204	19.72978	19.7204	0
2021-08-02 12:25:00	19.7271	19.72978	19.7271	0
2021-08-02 12:30:00	19.7271	19.72978	19.7271	0
2021-08-02 12:35:00	19.7271	19.72844	19.7271	0
2021-08-02 12:40:00	19.7271	19.72844	19.7271	0
2021-08-02 12:45:00	19.7338	19.72844	19.7338	0
2021-08-02 12:50:00	19.7271	19.72777	19.7271	0
2021-08-02 12:55:00	19.7204	19.72643	19.7204	0
2021-08-02 13:00:00	19.7271	19.72643	19.7271	0
2021-08-02 13:05:00	19.7271	19.72643	19.7271	0
2021-08-02 13:10:00	19.7204	19.72643	19.7204	0
2021-08-02 13:15:00	19.7271	19.72643	19.7271	0
2021-08-02 13:20:00	19.7271	19.72643	19.7271	0
2021-08-02 13:25:00	19.7271	19.72643	19.7271	0
2021-08-02 13:30:00	19.7204	19.72576	19.7204	0
2021-08-02 13:35:00	19.7204	19.72442	19.7204	0
2021-08-02 13:40:00	19.7204	19.72375	19.7204	0
2021-08-02 13:45:00	19.7204	19.72375	19.7204	0
2021-08-02 13:50:00	19.7137	19.72241	19.7137	0
2021-08-02 13:55:00	19.7204	19.72174	19.7204	0
2021-08-02 14:00:00	19.7137	19.72107	19.7137	0
2021-08-02 14:05:00	19.7204	19.7204	19.7204	0
2021-08-02 14:10:00	19.7204	19.71973	19.7204	0
2021-08-02 14:15:00	19.7204	19.71906	19.7204	0
2021-08-02 14:20:00	19.7204	19.71906	19.7204	0
2021-08-02 14:25:00	19.7137	19.71839	19.7137	0
2021-08-02 14:30:00	19.7137	19.71772	19.7137	0
2021-08-02 14:35:00	19.7204	19.71772	19.7204	0
2021-08-02 14:40:00	19.7204	19.71839	19.7204	0
2021-08-02 14:45:00	19.7137	19.71772	19.7137	0
2021-08-02 14:50:00	19.7137	19.71772	19.7137	0
2021-08-02 14:55:00	19.7137	19.71705	19.7137	0
2021-08-02 15:00:00	19.707	19.71571	19.707	0
2021-08-02 15:05:00	19.7137	19.71504	19.7137	0
2021-08-02 15:10:00	19.7137	19.71437	19.7137	0
2021-08-02 15:15:00	19.7137	19.71437	19.7137	0
2021-08-02 15:20:00	19.7137	19.71437	19.7137	0
2021-08-02 15:25:00	19.7137	19.7137	19.7137	0
2021-08-02 15:30:00	19.7204	19.7137	19.7204	0
2021-08-02 15:35:00	19.7137	19.7137	19.7137	0
2021-08-02 15:40:00	19.7137	19.7137	19.7137	0
2021-08-02 15:45:00	19.7137	19.7137	19.7137	0
2021-08-02 15:50:00	19.7137	19.71437	19.7137	0
2021-08-02 15:55:00	19.7137	19.71437	19.7137	0
2021-08-02 16:00:00	19.7137	19.71437	19.7137	0
2021-08-02 16:05:00	19.7137	19.71437	19.7137	0
2021-08-02 16:10:00	19.7137	19.71437	19.7137	0
2021-08-02 16:15:00	19.707	19.7137	19.707	0
2021-08-02 16:20:00	19.7137	19.71303	19.7137	0
2021-08-02 16:25:00	19.707	19.71236	19.707	0
2021-08-02 16:30:00	19.707	19.71169	19.707	0
2021-08-02 16:35:00	19.707	19.71102	19.707	0
2021-08-02 16:40:00	19.707	19.71035	19.707	0
2021-08-02 16:45:00	19.707	19.70968	19.707	0
2021-08-02 16:50:00	19.707	19.70901	19.707	0
2021-08-02 16:55:00	19.7137	19.70901	19.7137	0
2021-08-02 17:00:00	19.7137	19.70901	19.7137	0
2021-08-02 17:05:00	19.7137	19.70968	19.7137	0
2021-08-02 17:10:00	19.707	19.70901	19.707	0
2021-08-02 17:15:00	19.7004	19.70835	19.7004	0
2021-08-02 17:20:00	19.707	19.70835	19.707	0
2021-08-02 17:25:00	19.707	19.70835	19.707	0
2021-08-02 17:30:00	19.7137	19.70902	19.7137	0
2021-08-02 17:35:00	19.7137	19.70969	19.7137	0
2021-08-02 17:40:00	19.7137	19.71036	19.7137	0
2021-08-02 17:45:00	19.707	19.70969	19.707	0
2021-08-02 17:50:00	19.7004	19.70836	19.7004	0
2021-08-02 17:55:00	19.7137	19.70836	19.7137	0
2021-08-02 18:00:00	19.707	19.70836	19.707	0
2021-08-02 18:05:00	19.7137	19.70969	19.7137	0
2021-08-02 18:10:00	19.707	19.70969	19.707	0
2021-08-02 18:15:00	19.707	19.70969	19.707	0
2021-08-02 18:20:00	19.7004	19.70836	19.7004	0
2021-08-02 18:25:00	19.7004	19.70703	19.7004	0
2021-08-02 18:30:00	19.707	19.70636	19.707	0
2021-08-02 18:35:00	19.7004	19.7057	19.7004	0
2021-08-02 18:40:00	19.7004	19.7057	19.7004	0
2021-08-02 18:45:00	19.7004	19.70437	19.7004	0
2021-08-02 18:50:00	19.707	19.70437	19.707	0
2021-08-02 18:55:00	19.7004	19.70304	19.7004	0
2021-08-02 19:00:00	19.7004	19.70238	19.7004	0
2021-08-02 19:05:00	19.7004	19.70172	19.7004	0
2021-08-02 19:10:00	19.7004	19.70172	19.7004	0
2021-08-02 19:15:00	19.707	19.70238	19.707	0
2021-08-02 19:20:00	19.7004	19.70172	19.7004	0
2021-08-02 19:25:00	19.6937	19.70105	19.6937	0
2021-08-02 19:30:00	19.7004	19.70105	19.7004	0
2021-08-02 19:35:00	19.6937	19.70038	19.6937	0
2021-08-02 19:40:00	19.7004	19.69972	19.7004	0
2021-08-02 19:45:00	19.7004	19.69972	19.7004	0
2021-08-02 19:50:00	19.6937	19.69905	19.6937	0
2021-08-02 19:55:00	19.7004	19.69905	19.7004	0
2021-08-02 20:00:00	19.7004	19.69905	19.7004	0
2021-08-02 20:05:00	19.7004	19.69839	19.7004	0
2021-08-02 20:10:00	19.6937	19.69772	19.6937	0
2021-08-02 20:15:00	19.7004	19.69839	19.7004	0
2021-08-02 20:20:00	19.7004	19.69839	19.7004	0
2021-08-02 20:25:00	19.7004	19.69906	19.7004	0
2021-08-02 20:30:00	19.7004	19.69906	19.7004	0
2021-08-02 20:35:00	19.7004	19.69906	19.7004	0
2021-08-02 20:40:00	19.7004	19.69973	19.7004	0
2021-08-02 20:45:00	19.6937	19.69906	19.6937	0
2021-08-02 20:50:00	19.6937	19.69839	19.6937	0
2021-08-02 20:55:00	19.6937	19.69772	19.6937	0
2021-08-02 21:00:00	19.6937	19.69772	19.6937	0
2021-08-02 21:05:00	19.6937	19.69705	19.6937	0
2021-08-02 21:10:00	19.6937	19.69638	19.6937	0
2021-08-02 21:15:00	19.7004	19.69638	19.7004	0
2021-08-02 21:20:00	19.7004	19.69638	19.7004	0
2021-08-02 21:25:00	19.6937	19.69571	19.6937	0
2021-08-02 21:30:00	19.6937	19.69504	19.6937	0
2021-08-02 21:35:00	19.6937	19.69504	19.6937	0
2021-08-02 21:40:00	19.6937	19.69504	19.6937	0
2021-08-02 21:45:00	19.6937	19.69504	19.6937	0
2021-08-02 21:50:00	19.6937	19.69504	19.6937	0
2021-08-02 21:55:00	19.6937	19.69504	19.6937	0
2021-08-02 22:00:00	19.6937	19.69504	19.6937	0
2021-08-02 22:05:00	19.6937	19.69437	19.6937	0
2021-08-02 22:10:00	19.6937	19.6937	19.6937	0
2021-08-02 22:15:00	19.687	19.69303	19.687	0
2021-08-02 22:20:00	19.687	19.69236	19.687	0
2021-08-02 22:25:00	19.687	19.69169	19.687	0
2021-08-02 22:30:00	19.6937	19.69169	19.6937	0
2021-08-02 22:35:00	19.6937	19.69169	19.6937	0
2021-08-02 22:40:00	19.7004	19.69236	19.7004	0
2021-08-02 22:45:00	19.6937	19.69236	19.6937	0
2021-08-02 22:50:00	19.687	19.69169	19.687	0
2021-08-02 22:55:00	19.6937	19.69169	19.6937	0
2021-08-02 23:00:00	19.6937	19.69169	19.6937	0
2021-08-02 23:05:00	19.6937	19.69236	19.6937	0
2021-08-02 23:10:00	19.6937	19.69303	19.6937	0
2021-08-02 23:15:00	19.687	19.69303	19.687	0
2021-08-02 23:20:00	19.687	19.69236	19.687	0
2021-08-02 23:25:00	19.687	19.69169	19.687	0
2021-08-02 23:30:00	19.687	19.69035	19.687	0
2021-08-02 23:35:00	19.6937	19.69035	19.6937	0
2021-08-02 23:40:00	19.687	19.69035	19.687	0
2021-08-02 23:45:00	19.687	19.68968	19.687	0
2021-08-02 23:50:00	19.6736	19.68767	19.6736	0
2021-08-02 23:55:00	19.687	19.687	19.687	0
2021-08-03 00:00:00	19.687	19.68633	19.687	0
2021-08-03 00:05:00	19.6803	19.68566	19.6803	0
2021-08-03 00:10:00	19.687	19.68566	19.687	0
2021-08-03 00:15:00	19.687	19.68566	19.687	0
2021-08-03 00:20:00	19.6803	19.68499	19.6803	0
2021-08-03 00:25:00	19.687	19.68432	19.687	0
2021-08-03 00:30:00	19.687	19.68432	19.687	0
2021-08-03 00:35:00	19.687	19.68432	19.687	0
2021-08-03 00:40:00	19.687	19.68566	19.687	0
2021-08-03 00:45:00	19.687	19.68566	19.687	0
2021-08-03 00:50:00	19.687	19.68566	19.687	0
2021-08-03 00:55:00	19.687	19.68633	19.687	0
2021-08-03 01:00:00	19.687	19.68633	19.687	0
2021-08-03 01:05:00	19.687	19.68633	19.687	0
2021-08-03 01:10:00	19.687	19.687	19.687	0
2021-08-03 01:15:00	19.6803	19.68633	19.6803	0
2021-08-03 01:20:00	19.687	19.68633	19.687	0
2021-08-03 01:25:00	19.687	19.68633	19.687	0
2021-08-03 01:30:00	19.6803	19.68566	19.6803	0
2021-08-03 01:35:00	19.687	19.68566	19.687	0
2021-08-03 01:40:00	19.6803	19.68499	19.6803	0
2021-08-03 01:45:00	19.687	19.68499	19.687	0
2021-08-03 01:50:00	19.6803	19.68432	19.6803	0
2021-08-03 01:55:00	19.687	19.68432	19.687	0
2021-08-03 02:00:00	19.6803	19.68365	19.6803	0
2021-08-03 02:05:00	19.687	19.68432	19.687	0
2021-08-03 02:10:00	19.687	19.68432	19.687	0
2021-08-03 02:15:00	19.6803	19.68365	19.6803	0
2021-08-03 02:20:00	19.6803	19.68365	19.6803	0
2021-08-03 02:25:00	19.6736	19.68231	19.6736	0
2021-08-03 02:30:00	19.687	19.68298	19.687	0
2021-08-03 02:35:00	19.687	19.68298	19.687	0
2021-08-03 02:40:00	19.6736	19.68231	19.6736	0
2021-08-03 02:45:00	19.687	19.68231	19.687	0
2021-08-03 02:50:00	19.6803	19.68231	19.6803	0
2021-08-03 02:55:00	19.6736	19.68097	19.6736	0
2021-08-03 03:00:00	19.6736	19.67963	19.6736	0
2021-08-03 03:05:00	19.6803	19.67963	19.6803	0
2021-08-03 03:10:00	19.687	19.6803	19.687	0
2021-08-03 03:15:00	19.6736	19.6803	19.6736	0
2021-08-03 03:20:00	19.6803	19.67963	19.6803	0
2021-08-03 03:25:00	19.6803	19.67896	19.6803	0
2021-08-03 03:30:00	19.6803	19.67963	19.6803	0
2021-08-03 03:35:00	19.6803	19.67896	19.6803	0
2021-08-03 03:40:00	19.6803	19.67896	19.6803	0
2021-08-03 03:45:00	19.6803	19.67963	19.6803	0
2021-08-03 03:50:00	19.6736	19.67963	19.6736	0
2021-08-03 03:55:00	19.6736	19.67896	19.6736	0
2021-08-03 04:00:00	19.6736	19.67762	19.6736	0
2021-08-03 04:05:00	19.6736	19.67762	19.6736	0
2021-08-03 04:10:00	19.6736	19.67695	19.6736	0
2021-08-03 04:15:00	19.6736	19.67628	19.6736	0
2021-08-03 04:20:00	19.6736	19.67561	19.6736	0
2021-08-03 04:25:00	19.6736	19.67494	19.6736	0
2021-08-03 04:30:00	19.6736	19.67427	19.6736	0
2021-08-03 04:35:00	19.6736	19.6736	19.6736	0
2021-08-03 04:40:00	19.6736	19.6736	19.6736	0
2021-08-03 04:45:00	19.6736	19.6736	19.6736	0
2021-08-03 04:50:00	19.6736	19.6736	19.6736	0
2021-08-03 04:55:00	19.6736	19.6736	19.6736	0
2021-08-03 05:00:00	19.6736	19.6736	19.6736	0
2021-08-03 05:05:00	19.6736	19.6736	19.6736	0
2021-08-03 05:10:00	19.6736	19.6736	19.6736	0
2021-08-03 05:15:00	19.6736	19.6736	19.6736	0
2021-08-03 05:20:00	19.6736	19.6736	19.6736	0
2021-08-03 05:25:00	19.6736	19.6736	19.6736	0
2021-08-03 05:30:00	19.667	19.67294	19.667	0
2021-08-03 05:35:00	19.667	19.67228	19.667	0
2021-08-03 05:40:00	19.667	19.67162	19.667	0
2021-08-03 05:45:00	19.6736	19.67162	19.6736	0
2021-08-03 05:50:00	19.6603	19.67029	19.6603	0
2021-08-03 05:55:00	19.6603	19.66896	19.6603	0
2021-08-03 06:00:00	19.6736	19.66896	19.6736	0
2021-08-03 06:05:00	19.667	19.6683	19.667	0
2021-08-03 06:10:00	19.667	19.66764	19.667	0
2021-08-03 06:15:00	19.6736	19.66764	19.6736	0
2021-08-03 06:20:00	19.667	19.66764	19.667	0
2021-08-03 06:25:00	19.667	19.66764	19.667	0
2021-08-03 06:30:00	19.667	19.66764	19.667	0
2021-08-03 06:35:00	19.6736	19.66764	19.6736	0
2021-08-03 06:40:00	19.6736	19.66897	19.6736	0
2021-08-03 06:45:00	19.6736	19.6703	19.6736	0
2021-08-03 06:50:00	19.6736	19.6703	19.6736	0
2021-08-03 06:55:00	19.6736	19.67096	19.6736	0
2021-08-03 07:00:00	19.6803	19.67229	19.6803	0
2021-08-03 07:05:00	19.6736	19.67229	19.6736	0
2021-08-03 07:10:00	19.6736	19.67295	19.6736	0
2021-08-03 07:15:00	19.6736	19.67361	19.6736	0
2021-08-03 07:20:00	19.6736	19.67427	19.6736	0
2021-08-03 07:25:00	19.6736	19.67427	19.6736	0
2021-08-03 07:30:00	19.6736	19.67427	19.6736	0
2021-08-03 07:35:00	19.6736	19.67427	19.6736	0
2021-08-03 07:40:00	19.6736	19.67427	19.6736	0
2021-08-03 07:45:00	19.667	19.67361	19.667	0
2021-08-03 07:50:00	19.6736	19.67294	19.6736	0
2021-08-03 07:55:00	19.6736	19.67294	19.6736	0
2021-08-03 08:00:00	19.6736	19.67294	19.6736	0
2021-08-03 08:05:00	19.6736	19.67294	19.6736	0
2021-08-03 08:10:00	19.6736	19.67294	19.6736	0
2021-08-03 08:15:00	19.6736	19.67294	19.6736	0
2021-08-03 08:20:00	19.6736	19.67294	19.6736	0
2021-08-03 08:25:00	19.6803	19.67361	19.6803	0
2021-08-03 08:30:00	19.6736	19.67361	19.6736	0
2021-08-03 08:35:00	19.6736	19.67427	19.6736	0
2021-08-03 08:40:00	19.6736	19.67427	19.6736	0
2021-08-03 08:45:00	19.6736	19.67427	19.6736	0
2021-08-03 08:50:00	19.6736	19.67427	19.6736	0
2021-08-03 08:55:00	19.667	19.67361	19.667	0
2021-08-03 09:00:00	19.667	19.67295	19.667	0
2021-08-03 09:05:00	19.6736	19.67295	19.6736	0
2021-08-03 09:10:00	19.6736	19.67295	19.6736	0
2021-08-03 09:15:00	19.6736	19.67228	19.6736	0
2021-08-03 09:20:00	19.6736	19.67228	19.6736	0
2021-08-03 09:25:00	19.6736	19.67228	19.6736	0
2021-08-03 09:30:00	19.6736	19.67228	19.6736	0
2021-08-03 09:35:00	19.667	19.67162	19.667	0
2021-08-03 09:40:00	19.6736	19.67162	19.6736	0
2021-08-03 09:45:00	19.6736	19.67228	19.6736	0
2021-08-03 09:50:00	19.6736	19.67294	19.6736	0
2021-08-03 09:55:00	19.667	19.67228	19.667	0
2021-08-03 10:00:00	19.6736	19.67228	19.6736	0
2021-08-03 10:05:00	19.6736	19.67228	19.6736	0
2021-08-03 10:10:00	19.667	19.67162	19.667	0
2021-08-03 10:15:00	19.6736	19.67162	19.6736	0
2021-08-03 10:20:00	19.6603	19.67029	19.6603	0
2021-08-03 10:25:00	19.667	19.67029	19.667	0
2021-08-03 10:30:00	19.6736	19.67029	19.6736	0
2021-08-03 10:35:00	19.6736	19.67029	19.6736	0
2021-08-03 10:40:00	19.667	19.66963	19.667	0
2021-08-03 10:45:00	19.667	19.66963	19.667	0
2021-08-03 10:50:00	19.6736	19.66963	19.6736	0
2021-08-03 10:55:00	19.667	19.66897	19.667	0
2021-08-03 11:00:00	19.6736	19.66963	19.6736	0
2021-08-03 11:05:00	19.6603	19.6683	19.6603	0
2021-08-03 11:10:00	19.667	19.66897	19.667	0
2021-08-03 11:15:00	19.6736	19.66963	19.6736	0
2021-08-03 11:20:00	19.667	19.66897	19.667	0
2021-08-03 11:25:00	19.6736	19.66897	19.6736	0
2021-08-03 11:30:00	19.667	19.66897	19.667	0
2021-08-03 11:35:00	19.6603	19.6683	19.6603	0
2021-08-03 11:40:00	19.6603	19.66697	19.6603	0
2021-08-03 11:45:00	19.6603	19.6663	19.6603	0
2021-08-03 11:50:00	19.6603	19.66497	19.6603	0
2021-08-03 11:55:00	19.667	19.66564	19.667	0
2021-08-03 12:00:00	19.6603	19.66497	19.6603	0
2021-08-03 12:05:00	19.667	19.66431	19.667	0
2021-08-03 12:10:00	19.667	19.66431	19.667	0
2021-08-03 12:15:00	19.667	19.66365	19.667	0
2021-08-03 12:20:00	19.6603	19.66298	19.6603	0
2021-08-03 12:25:00	19.6603	19.66298	19.6603	0
2021-08-03 12:30:00	19.6603	19.66298	19.6603	0
2021-08-03 12:35:00	19.6603	19.66298	19.6603	0
2021-08-03 12:40:00	19.6603	19.66298	19.6603	0
2021-08-03 12:45:00	19.6603	19.66231	19.6603	0
2021-08-03 12:50:00	19.667	19.66298	19.667	0
2021-08-03 12:55:00	19.6736	19.66364	19.6736	0
2021-08-03 13:00:00	19.6603	19.66297	19.6603	0
2021-08-03 13:05:00	19.6603	19.6623	19.6603	0
2021-08-03 13:10:00	19.667	19.66297	19.667	0
2021-08-03 13:15:00	19.6603	19.66297	19.6603	0
2021-08-03 13:20:00	19.667	19.66364	19.667	0
2021-08-03 13:25:00	19.6603	19.66364	19.6603	0
2021-08-03 13:30:00	19.667	19.66431	19.667	0
2021-08-03 13:35:00	19.6603	19.66431	19.6603	0
2021-08-03 13:40:00	19.6603	19.66364	19.6603	0
2021-08-03 13:45:00	19.6603	19.66231	19.6603	0
2021-08-03 13:50:00	19.6603	19.66231	19.6603	0
2021-08-03 13:55:00	19.6603	19.66231	19.6603	0
2021-08-03 14:00:00	19.6603	19.66164	19.6603	0
2021-08-03 14:05:00	19.6536	19.66097	19.6536	0
2021-08-03 14:10:00	19.6603	19.6603	19.6603	0
2021-08-03 14:15:00	19.6536	19.65963	19.6536	0
2021-08-03 14:20:00	19.6603	19.65896	19.6603	0
2021-08-03 14:25:00	19.6536	19.65829	19.6536	0
2021-08-03 14:30:00	19.6603	19.65829	19.6603	0
2021-08-03 14:35:00	19.6603	19.65829	19.6603	0
2021-08-03 14:40:00	19.6536	19.65762	19.6536	0
2021-08-03 14:45:00	19.6603	19.65762	19.6603	0
2021-08-03 14:50:00	19.6536	19.65695	19.6536	0
2021-08-03 14:55:00	19.6603	19.65762	19.6603	0
2021-08-03 15:00:00	19.6536	19.65695	19.6536	0
2021-08-03 15:05:00	19.6536	19.65695	19.6536	0
2021-08-03 15:10:00	19.6536	19.65628	19.6536	0
2021-08-03 15:15:00	19.6536	19.65628	19.6536	0
2021-08-03 15:20:00	19.6536	19.65561	19.6536	0
2021-08-03 15:25:00	19.6536	19.65494	19.6536	0
2021-08-03 15:30:00	19.6536	19.65494	19.6536	0
2021-08-03 15:35:00	19.6469	19.6536	19.6469	0
2021-08-03 15:40:00	19.6603	19.65427	19.6603	0
2021-08-03 15:45:00	19.6536	19.6536	19.6536	0
2021-08-03 15:50:00	19.6536	19.6536	19.6536	0
2021-08-03 15:55:00	19.6736	19.6556	19.6736	0
2021-08-03 16:00:00	19.6603	19.65627	19.6603	0
2021-08-03 16:05:00	19.6603	19.65694	19.6603	0
2021-08-03 16:10:00	19.6603	19.65761	19.6603	0
2021-08-03 16:15:00	19.667	19.65895	19.667	0
2021-08-03 16:20:00	19.667	19.66029	19.667	0
2021-08-03 16:25:00	19.6603	19.66163	19.6603	0
2021-08-03 16:30:00	19.6603	19.66163	19.6603	0
2021-08-03 16:35:00	19.6603	19.6623	19.6603	0
2021-08-03 16:40:00	19.667	19.66364	19.667	0
2021-08-03 16:45:00	19.6603	19.66231	19.6603	0
2021-08-03 16:50:00	19.667	19.66298	19.667	0
2021-08-03 16:55:00	19.667	19.66365	19.667	0
2021-08-03 17:00:00	19.667	19.66432	19.667	0
2021-08-03 17:05:00	19.6603	19.66365	19.6603	0
2021-08-03 17:10:00	19.667	19.66365	19.667	0
2021-08-03 17:15:00	19.6736	19.66498	19.6736	0
2021-08-03 17:20:00	19.667	19.66565	19.667	0
2021-08-03 17:25:00	19.667	19.66632	19.667	0
2021-08-03 17:30:00	19.667	19.66632	19.667	0
2021-08-03 17:35:00	19.6603	19.66632	19.6603	0
2021-08-03 17:40:00	19.6603	19.66565	19.6603	0
2021-08-03 17:45:00	19.6603	19.66498	19.6603	0
2021-08-03 17:50:00	19.6736	19.66564	19.6736	0
2021-08-03 17:55:00	19.6736	19.66697	19.6736	0
2021-08-03 18:00:00	19.6736	19.66763	19.6736	0
2021-08-03 18:05:00	19.667	19.66697	19.667	0
2021-08-03 18:10:00	19.6603	19.6663	19.6603	0
2021-08-03 18:15:00	19.6736	19.66696	19.6736	0
2021-08-03 18:20:00	19.6736	19.66762	19.6736	0
2021-08-03 18:25:00	19.6736	19.66895	19.6736	0
2021-08-03 18:30:00	19.6736	19.67028	19.6736	0
2021-08-03 18:35:00	19.6736	19.67161	19.6736	0
2021-08-03 18:40:00	19.667	19.67095	19.667	0
2021-08-03 18:45:00	19.6736	19.67095	19.6736	0
2021-08-03 18:50:00	19.6736	19.67095	19.6736	0
2021-08-03 18:55:00	19.6736	19.67161	19.6736	0
2021-08-03 19:00:00	19.6736	19.67294	19.6736	0
2021-08-03 19:05:00	19.6736	19.67294	19.6736	0
2021-08-03 19:10:00	19.6736	19.67294	19.6736	0
2021-08-03 19:15:00	19.6803	19.67361	19.6803	0
2021-08-03 19:20:00	19.6736	19.67361	19.6736	0
2021-08-03 19:25:00	19.6736	19.67361	19.6736	0
2021-08-03 19:30:00	19.6803	19.67494	19.6803	0
2021-08-03 19:35:00	19.6736	19.67494	19.6736	0
2021-08-03 19:40:00	19.6736	19.67494	19.6736	0
2021-08-03 19:45:00	19.6736	19.67494	19.6736	0
2021-08-03 19:50:00	19.687	19.67628	19.687	0
2021-08-03 19:55:00	19.6803	19.67695	19.6803	0
2021-08-03 20:00:00	19.6803	19.67762	19.6803	0
2021-08-03 20:05:00	19.6803	19.67762	19.6803	0
2021-08-03 20:10:00	19.6803	19.67829	19.6803	0
2021-08-03 20:15:00	19.6736	19.67829	19.6736	0
2021-08-03 20:20:00	19.6736	19.67762	19.6736	0
2021-08-03 20:25:00	19.6736	19.67762	19.6736	0
2021-08-03 20:30:00	19.687	19.67896	19.687	0
2021-08-03 20:35:00	19.6803	19.67963	19.6803	0
2021-08-03 20:40:00	19.6736	19.67829	19.6736	0
2021-08-03 20:45:00	19.6803	19.67829	19.6803	0
2021-08-03 20:50:00	19.6736	19.67762	19.6736	0
2021-08-03 20:55:00	19.6736	19.67695	19.6736	0
2021-08-03 21:00:00	19.6736	19.67628	19.6736	0
2021-08-03 21:05:00	19.6736	19.67628	19.6736	0
2021-08-03 21:10:00	19.6736	19.67628	19.6736	0
2021-08-03 21:15:00	19.6803	19.67695	19.6803	0
2021-08-03 21:20:00	19.6803	19.67628	19.6803	0
2021-08-03 21:25:00	19.6736	19.67561	19.6736	0
2021-08-03 21:30:00	19.6803	19.67628	19.6803	0
2021-08-03 21:35:00	19.687	19.67695	19.687	0
2021-08-03 21:40:00	19.6803	19.67762	19.6803	0
2021-08-03 21:45:00	19.6736	19.67762	19.6736	0
2021-08-03 21:50:00	19.6736	19.67762	19.6736	0
2021-08-03 21:55:00	19.6803	19.67829	19.6803	0
2021-08-03 22:00:00	19.6803	19.67896	19.6803	0
2021-08-03 22:05:00	19.6803	19.67896	19.6803	0
2021-08-03 22:10:00	19.6736	19.67829	19.6736	0
2021-08-03 22:15:00	19.6736	19.67829	19.6736	0
2021-08-03 22:20:00	19.6803	19.67829	19.6803	0
2021-08-03 22:25:00	19.6736	19.67695	19.6736	0
2021-08-03 22:30:00	19.6736	19.67628	19.6736	0
2021-08-03 22:35:00	19.6736	19.67628	19.6736	0
2021-08-03 22:40:00	19.6736	19.67628	19.6736	0
2021-08-03 22:45:00	19.6736	19.67561	19.6736	0
2021-08-03 22:50:00	19.6736	19.67494	19.6736	0
2021-08-03 22:55:00	19.6736	19.67427	19.6736	0
2021-08-03 23:00:00	19.6736	19.67427	19.6736	0
2021-08-03 23:05:00	19.6803	19.67494	19.6803	0
2021-08-03 23:10:00	19.6736	19.67427	19.6736	0
2021-08-03 23:15:00	19.6736	19.67427	19.6736	0
2021-08-03 23:20:00	19.6803	19.67494	19.6803	0
2021-08-03 23:25:00	19.6803	19.67561	19.6803	0
2021-08-03 23:30:00	19.6736	19.67561	19.6736	0
2021-08-03 23:35:00	19.6736	19.67561	19.6736	0
2021-08-03 23:40:00	19.6736	19.67561	19.6736	0
2021-08-03 23:45:00	19.6736	19.67561	19.6736	0
2021-08-03 23:50:00	19.6736	19.67561	19.6736	0
2021-08-03 23:55:00	19.6736	19.67494	19.6736	0
2021-08-04 00:00:00	19.6736	19.67494	19.6736	0
2021-08-04 00:05:00	19.6803	19.67561	19.6803	0
2021-08-04 00:10:00	19.6736	19.67494	19.6736	0
2021-08-04 00:15:00	19.6736	19.67427	19.6736	0
2021-08-04 00:20:00	19.6736	19.67427	19.6736	0
2021-08-04 00:25:00	19.6736	19.67427	19.6736	0
2021-08-04 00:30:00	19.6736	19.67427	19.6736	0
2021-08-04 00:35:00	19.6736	19.67427	19.6736	0
2021-08-04 00:40:00	19.6736	19.67427	19.6736	0
2021-08-04 00:45:00	19.6736	19.67427	19.6736	0
2021-08-04 00:50:00	19.6736	19.67427	19.6736	0
2021-08-04 00:55:00	19.6736	19.6736	19.6736	0
2021-08-04 01:00:00	19.6803	19.67427	19.6803	0
2021-08-04 01:05:00	19.6736	19.67427	19.6736	0
2021-08-04 01:10:00	19.6803	19.67494	19.6803	0
2021-08-04 01:15:00	19.667	19.67428	19.667	0
2021-08-04 01:20:00	19.6736	19.67428	19.6736	0
2021-08-04 01:25:00	19.6736	19.67428	19.6736	0
2021-08-04 01:30:00	19.6736	19.67428	19.6736	0
2021-08-04 01:35:00	19.6803	19.67495	19.6803	0
2021-08-04 01:40:00	19.6736	19.67495	19.6736	0
2021-08-04 01:45:00	19.6803	19.67562	19.6803	0
2021-08-04 01:50:00	19.6803	19.67562	19.6803	0
2021-08-04 01:55:00	19.6736	19.67562	19.6736	0
2021-08-04 02:00:00	19.6736	19.67495	19.6736	0
2021-08-04 02:05:00	19.6736	19.67561	19.6736	0
2021-08-04 02:10:00	19.6736	19.67561	19.6736	0
2021-08-04 02:15:00	19.6736	19.67561	19.6736	0
2021-08-04 02:20:00	19.6736	19.67561	19.6736	0
2021-08-04 02:25:00	19.6736	19.67494	19.6736	0
2021-08-04 02:30:00	19.6736	19.67494	19.6736	0
2021-08-04 02:35:00	19.6736	19.67427	19.6736	0
2021-08-04 02:40:00	19.6736	19.6736	19.6736	0
2021-08-04 02:45:00	19.6736	19.6736	19.6736	0
2021-08-04 02:50:00	19.667	19.67294	19.667	0
2021-08-04 02:55:00	19.6736	19.67294	19.6736	0
2021-08-04 03:00:00	19.667	19.67228	19.667	0
2021-08-04 03:05:00	19.6736	19.67228	19.6736	0
2021-08-04 03:10:00	19.6736	19.67228	19.6736	0
2021-08-04 03:15:00	19.6736	19.67228	19.6736	0
2021-08-04 03:20:00	19.6736	19.67228	19.6736	0
2021-08-04 03:25:00	19.6736	19.67228	19.6736	0
2021-08-04 03:30:00	19.667	19.67162	19.667	0
2021-08-04 03:35:00	19.6736	19.67162	19.6736	0
2021-08-04 03:40:00	19.6736	19.67228	19.6736	0
2021-08-04 03:45:00	19.6736	19.67228	19.6736	0
2021-08-04 03:50:00	19.6736	19.67294	19.6736	0
2021-08-04 03:55:00	19.6803	19.67361	19.6803	0
2021-08-04 04:00:00	19.6803	19.67428	19.6803	0
2021-08-04 04:05:00	19.6736	19.67428	19.6736	0
2021-08-04 04:10:00	19.6803	19.67495	19.6803	0
2021-08-04 04:15:00	19.6736	19.67495	19.6736	0
2021-08-04 04:20:00	19.6736	19.67561	19.6736	0
2021-08-04 04:25:00	19.6736	19.67561	19.6736	0
2021-08-04 04:30:00	19.6736	19.67561	19.6736	0
2021-08-04 04:35:00	19.6736	19.67561	19.6736	0
2021-08-04 04:40:00	19.6736	19.67561	19.6736	0
2021-08-04 04:45:00	19.6736	19.67494	19.6736	0
2021-08-04 04:50:00	19.6736	19.67427	19.6736	0
2021-08-04 04:55:00	19.6736	19.67427	19.6736	0
2021-08-04 05:00:00	19.6803	19.67427	19.6803	0
2021-08-04 05:05:00	19.6736	19.67427	19.6736	0
2021-08-04 05:10:00	19.667	19.67361	19.667	0
2021-08-04 05:15:00	19.6736	19.67361	19.6736	0
2021-08-04 05:20:00	19.6736	19.67361	19.6736	0
2021-08-04 05:25:00	19.6736	19.67361	19.6736	0
2021-08-04 05:30:00	19.6736	19.67361	19.6736	0
2021-08-04 05:35:00	19.6736	19.67361	19.6736	0
2021-08-04 05:40:00	19.667	19.67295	19.667	0
2021-08-04 05:45:00	19.6736	19.67295	19.6736	0
2021-08-04 05:50:00	19.6736	19.67228	19.6736	0
2021-08-04 05:55:00	19.6736	19.67228	19.6736	0
2021-08-04 06:00:00	19.6736	19.67294	19.6736	0
2021-08-04 06:05:00	19.6736	19.67294	19.6736	0
2021-08-04 06:10:00	19.6736	19.67294	19.6736	0
2021-08-04 06:15:00	19.6736	19.67294	19.6736	0
2021-08-04 06:20:00	19.667	19.67228	19.667	0
2021-08-04 06:25:00	19.667	19.67162	19.667	0
2021-08-04 06:30:00	19.6736	19.67228	19.6736	0
2021-08-04 06:35:00	19.667	19.67162	19.667	0
2021-08-04 06:40:00	19.6603	19.67029	19.6603	0
2021-08-04 06:45:00	19.6736	19.67029	19.6736	0
2021-08-04 06:50:00	19.6736	19.67029	19.6736	0
2021-08-04 06:55:00	19.6736	19.67029	19.6736	0
2021-08-04 07:00:00	19.667	19.66963	19.667	0
2021-08-04 07:05:00	19.667	19.66897	19.667	0
2021-08-04 07:10:00	19.6736	19.66963	19.6736	0
2021-08-04 07:15:00	19.6736	19.67029	19.6736	0
2021-08-04 07:20:00	19.667	19.66963	19.667	0
2021-08-04 07:25:00	19.667	19.66963	19.667	0
2021-08-04 07:30:00	19.667	19.6703	19.667	0
2021-08-04 07:35:00	19.6736	19.6703	19.6736	0
2021-08-04 07:40:00	19.6736	19.6703	19.6736	0
2021-08-04 07:45:00	19.667	19.66964	19.667	0
2021-08-04 07:50:00	19.667	19.66964	19.667	0
2021-08-04 07:55:00	19.6736	19.6703	19.6736	0
2021-08-04 08:00:00	19.667	19.66964	19.667	0
2021-08-04 08:05:00	19.6736	19.66964	19.6736	0
2021-08-04 08:10:00	19.6736	19.6703	19.6736	0
2021-08-04 08:15:00	19.667	19.6703	19.667	0
2021-08-04 08:20:00	19.6736	19.67096	19.6736	0
2021-08-04 08:25:00	19.667	19.6703	19.667	0
2021-08-04 08:30:00	19.6736	19.6703	19.6736	0
2021-08-04 08:35:00	19.667	19.6703	19.667	0
2021-08-04 08:40:00	19.6736	19.67096	19.6736	0
2021-08-04 08:45:00	19.6736	19.67096	19.6736	0
2021-08-04 08:50:00	19.667	19.67096	19.667	0
2021-08-04 08:55:00	19.6603	19.66963	19.6603	0
2021-08-04 09:00:00	19.667	19.66897	19.667	0
2021-08-04 09:05:00	19.667	19.66897	19.667	0
2021-08-04 09:10:00	19.6603	19.66764	19.6603	0
2021-08-04 09:15:00	19.6736	19.6683	19.6736	0
2021-08-04 09:20:00	19.6736	19.6683	19.6736	0
2021-08-04 09:25:00	19.667	19.6683	19.667	0
2021-08-04 09:30:00	19.667	19.66764	19.667	0
2021-08-04 09:35:00	19.6736	19.66764	19.6736	0
2021-08-04 09:40:00	19.6736	19.6683	19.6736	0
2021-08-04 09:45:00	19.6603	19.6683	19.6603	0
2021-08-04 09:50:00	19.6603	19.66763	19.6603	0
2021-08-04 09:55:00	19.667	19.66763	19.667	0
2021-08-04 10:00:00	19.6603	19.66763	19.6603	0
2021-08-04 10:05:00	19.6736	19.66763	19.6736	0
2021-08-04 10:10:00	19.667	19.66697	19.667	0
2021-08-04 10:15:00	19.667	19.66697	19.667	0
2021-08-04 10:20:00	19.667	19.66697	19.667	0
2021-08-04 10:25:00	19.667	19.66631	19.667	0
2021-08-04 10:30:00	19.667	19.66565	19.667	0
2021-08-04 10:35:00	19.667	19.66632	19.667	0
2021-08-04 10:40:00	19.667	19.66699	19.667	0
2021-08-04 10:45:00	19.6603	19.66632	19.6603	0
2021-08-04 10:50:00	19.6603	19.66632	19.6603	0
2021-08-04 10:55:00	19.6603	19.66499	19.6603	0
2021-08-04 11:00:00	19.6603	19.66432	19.6603	0
2021-08-04 11:05:00	19.6603	19.66365	19.6603	0
2021-08-04 11:10:00	19.667	19.66365	19.667	0
2021-08-04 11:15:00	19.667	19.66365	19.667	0
2021-08-04 11:20:00	19.6736	19.66431	19.6736	0
2021-08-04 11:25:00	19.6603	19.66364	19.6603	0
2021-08-04 11:30:00	19.6603	19.66297	19.6603	0
2021-08-04 11:35:00	19.667	19.66364	19.667	0
2021-08-04 11:40:00	19.667	19.66431	19.667	0
2021-08-04 11:45:00	19.6736	19.66564	19.6736	0
2021-08-04 11:50:00	19.6603	19.66564	19.6603	0
2021-08-04 11:55:00	19.667	19.66631	19.667	0
2021-08-04 12:00:00	19.6736	19.66697	19.6736	0
2021-08-04 12:05:00	19.6736	19.66763	19.6736	0
2021-08-04 12:10:00	19.6736	19.66763	19.6736	0
2021-08-04 12:15:00	19.6736	19.66896	19.6736	0
2021-08-04 12:20:00	19.6603	19.66896	19.6603	0
2021-08-04 12:25:00	19.667	19.66896	19.667	0
2021-08-04 12:30:00	19.6736	19.66962	19.6736	0
2021-08-04 12:35:00	19.667	19.66896	19.667	0
2021-08-04 12:40:00	19.667	19.66963	19.667	0
2021-08-04 12:45:00	19.667	19.66963	19.667	0
2021-08-04 12:50:00	19.667	19.66897	19.667	0
2021-08-04 12:55:00	19.6736	19.66897	19.6736	0
2021-08-04 13:00:00	19.6736	19.66897	19.6736	0
2021-08-04 13:05:00	19.6736	19.66897	19.6736	0
2021-08-04 13:10:00	19.667	19.66964	19.667	0
2021-08-04 13:15:00	19.667	19.66964	19.667	0
2021-08-04 13:20:00	19.667	19.66898	19.667	0
2021-08-04 13:25:00	19.667	19.66898	19.667	0
2021-08-04 13:30:00	19.6603	19.66831	19.6603	0
2021-08-04 13:35:00	19.667	19.66831	19.667	0
2021-08-04 13:40:00	19.6603	19.66764	19.6603	0
2021-08-04 13:45:00	19.667	19.66698	19.667	0
2021-08-04 13:50:00	19.6736	19.66698	19.6736	0
2021-08-04 13:55:00	19.667	19.66632	19.667	0
2021-08-04 14:00:00	19.6736	19.66698	19.6736	0
2021-08-04 14:05:00	19.667	19.66698	19.667	0
2021-08-04 14:10:00	19.667	19.66698	19.667	0
2021-08-04 14:15:00	19.6603	19.66631	19.6603	0
2021-08-04 14:20:00	19.6736	19.66764	19.6736	0
2021-08-04 14:25:00	19.667	19.66764	19.667	0
2021-08-04 14:30:00	19.667	19.66831	19.667	0
2021-08-04 14:35:00	19.667	19.66831	19.667	0
2021-08-04 14:40:00	19.667	19.66765	19.667	0
2021-08-04 14:45:00	19.667	19.66765	19.667	0
2021-08-04 14:50:00	19.6736	19.66765	19.6736	0
2021-08-04 14:55:00	19.6736	19.66831	19.6736	0
2021-08-04 15:00:00	19.6736	19.66897	19.6736	0
2021-08-04 15:05:00	19.6736	19.6703	19.6736	0
2021-08-04 15:10:00	19.6736	19.6703	19.6736	0
2021-08-04 15:15:00	19.6736	19.67096	19.6736	0
2021-08-04 15:20:00	19.6736	19.67162	19.6736	0
2021-08-04 15:25:00	19.6736	19.67228	19.6736	0
2021-08-04 15:30:00	19.6736	19.67294	19.6736	0
2021-08-04 15:35:00	19.667	19.67294	19.667	0
2021-08-04 15:40:00	19.6736	19.67294	19.6736	0
2021-08-04 15:45:00	19.6736	19.67294	19.6736	0
2021-08-04 15:50:00	19.6736	19.67294	19.6736	0
2021-08-04 15:55:00	19.6736	19.67294	19.6736	0
2021-08-04 16:00:00	19.6736	19.67294	19.6736	0
2021-08-04 16:05:00	19.6736	19.67294	19.6736	0
2021-08-04 16:10:00	19.6736	19.67294	19.6736	0
2021-08-04 16:15:00	19.6736	19.67294	19.6736	0
2021-08-04 16:20:00	19.6736	19.67294	19.6736	0
2021-08-04 16:25:00	19.6736	19.6736	19.6736	0
2021-08-04 16:30:00	19.6736	19.6736	19.6736	0
2021-08-04 16:35:00	19.6736	19.6736	19.6736	0
2021-08-04 16:40:00	19.6736	19.6736	19.6736	0
2021-08-04 16:45:00	19.6736	19.6736	19.6736	0
2021-08-04 16:50:00	19.6736	19.6736	19.6736	0
2021-08-04 16:55:00	19.667	19.67294	19.667	0
2021-08-04 17:00:00	19.6736	19.67294	19.6736	0
2021-08-04 17:05:00	19.6736	19.67294	19.6736	0
2021-08-04 17:10:00	19.6736	19.67294	19.6736	0
2021-08-04 17:15:00	19.6736	19.67294	19.6736	0
2021-08-04 17:20:00	19.6736	19.67294	19.6736	0
2021-08-04 17:25:00	19.6736	19.67294	19.6736	0
2021-08-04 17:30:00	19.6736	19.67294	19.6736	0
2021-08-04 17:35:00	19.6736	19.67294	19.6736	0
2021-08-04 17:40:00	19.6736	19.67294	19.6736	0
2021-08-04 17:45:00	19.6736	19.6736	19.6736	0
2021-08-04 17:50:00	19.6736	19.6736	19.6736	0
2021-08-04 17:55:00	19.6736	19.6736	19.6736	0
2021-08-04 18:00:00	19.6736	19.6736	19.6736	0
2021-08-04 18:05:00	19.6736	19.6736	19.6736	0
2021-08-04 18:10:00	19.6803	19.67427	19.6803	0
2021-08-04 18:15:00	19.6803	19.67494	19.6803	0
2021-08-04 18:20:00	19.6803	19.67561	19.6803	0
2021-08-04 18:25:00	19.6736	19.67561	19.6736	0
2021-08-04 18:30:00	19.6736	19.67561	19.6736	0
2021-08-04 18:35:00	19.6736	19.67561	19.6736	0
2021-08-04 18:40:00	19.6736	19.67561	19.6736	0
2021-08-04 18:45:00	19.6736	19.67561	19.6736	0
2021-08-04 18:50:00	19.6736	19.67561	19.6736	0
2021-08-04 18:55:00	19.6803	19.67628	19.6803	0
2021-08-04 19:00:00	19.6736	19.67561	19.6736	0
2021-08-04 19:05:00	19.6736	19.67494	19.6736	0
2021-08-04 19:10:00	19.687	19.67561	19.687	0
2021-08-04 19:15:00	19.6736	19.67561	19.6736	0
2021-08-04 19:20:00	19.6803	19.67628	19.6803	0
2021-08-04 19:25:00	19.6736	19.67628	19.6736	0
2021-08-04 19:30:00	19.6736	19.67628	19.6736	0
2021-08-04 19:35:00	19.6736	19.67628	19.6736	0
2021-08-04 19:40:00	19.6736	19.67628	19.6736	0
2021-08-04 19:45:00	19.6736	19.67561	19.6736	0
2021-08-04 19:50:00	19.6736	19.67561	19.6736	0
2021-08-04 19:55:00	19.6736	19.67561	19.6736	0
2021-08-04 20:00:00	19.6736	19.67427	19.6736	0
2021-08-04 20:05:00	19.6803	19.67494	19.6803	0
2021-08-04 20:10:00	19.6736	19.67427	19.6736	0
2021-08-04 20:15:00	19.6736	19.67427	19.6736	0
2021-08-04 20:20:00	19.6736	19.67427	19.6736	0
2021-08-04 20:25:00	19.6736	19.67427	19.6736	0
2021-08-04 20:30:00	19.667	19.67361	19.667	0
2021-08-04 20:35:00	19.6736	19.67361	19.6736	0
2021-08-04 20:40:00	19.667	19.67295	19.667	0
2021-08-04 20:45:00	19.6736	19.67295	19.6736	0
2021-08-04 20:50:00	19.6736	19.67295	19.6736	0
2021-08-04 20:55:00	19.6736	19.67228	19.6736	0
2021-08-04 21:00:00	19.6736	19.67228	19.6736	0
2021-08-04 21:05:00	19.667	19.67162	19.667	0
2021-08-04 21:10:00	19.6736	19.67162	19.6736	0
2021-08-04 21:15:00	19.6736	19.67162	19.6736	0
2021-08-04 21:20:00	19.6736	19.67228	19.6736	0
2021-08-04 21:25:00	19.6736	19.67228	19.6736	0
2021-08-04 21:30:00	19.6736	19.67294	19.6736	0
2021-08-04 21:35:00	19.6736	19.67294	19.6736	0
2021-08-04 21:40:00	19.6736	19.67294	19.6736	0
2021-08-04 21:45:00	19.6736	19.67294	19.6736	0
2021-08-04 21:50:00	19.6736	19.67294	19.6736	0
2021-08-04 21:55:00	19.667	19.67294	19.667	0
2021-08-04 22:00:00	19.6736	19.67294	19.6736	0
2021-08-04 22:05:00	19.6736	19.67294	19.6736	0
2021-08-04 22:10:00	19.6736	19.67294	19.6736	0
2021-08-04 22:15:00	19.6736	19.67294	19.6736	0
2021-08-04 22:20:00	19.6736	19.67294	19.6736	0
2021-08-04 22:25:00	19.6736	19.67294	19.6736	0
2021-08-04 22:30:00	19.6736	19.67294	19.6736	0
2021-08-04 22:35:00	19.6736	19.67294	19.6736	0
2021-08-04 22:40:00	19.6736	19.67294	19.6736	0
2021-08-04 22:45:00	19.6736	19.6736	19.6736	0
2021-08-04 22:50:00	19.6736	19.6736	19.6736	0
2021-08-04 22:55:00	19.6736	19.6736	19.6736	0
2021-08-04 23:00:00	19.6736	19.6736	19.6736	0
2021-08-04 23:05:00	19.6736	19.6736	19.6736	0
2021-08-04 23:10:00	19.6736	19.6736	19.6736	0
2021-08-04 23:15:00	19.6736	19.6736	19.6736	0
2021-08-04 23:20:00	19.6736	19.6736	19.6736	0
2021-08-04 23:25:00	19.6736	19.6736	19.6736	0
2021-08-04 23:30:00	19.6736	19.6736	19.6736	0
2021-08-04 23:35:00	19.6736	19.6736	19.6736	0
2021-08-04 23:40:00	19.6736	19.6736	19.6736	0
2021-08-04 23:45:00	19.667	19.67294	19.667	0
2021-08-04 23:50:00	19.6803	19.67361	19.6803	0
2021-08-04 23:55:00	19.6736	19.67361	19.6736	0
2021-08-05 00:00:00	19.6803	19.67428	19.6803	0
2021-08-05 00:05:00	19.6736	19.67428	19.6736	0
2021-08-05 00:10:00	19.6603	19.67295	19.6603	0
2021-08-05 00:15:00	19.6736	19.67295	19.6736	0
2021-08-05 00:20:00	19.6736	19.67295	19.6736	0
2021-08-05 00:25:00	19.6736	19.67295	19.6736	0
2021-08-05 00:30:00	19.6803	19.67362	19.6803	0
2021-08-05 00:35:00	19.6736	19.67428	19.6736	0
2021-08-05 00:40:00	19.6736	19.67361	19.6736	0
2021-08-05 00:45:00	19.6736	19.67361	19.6736	0
2021-08-05 00:50:00	19.6736	19.67294	19.6736	0
2021-08-05 00:55:00	19.6736	19.67294	19.6736	0
2021-08-05 01:00:00	19.6736	19.67427	19.6736	0
2021-08-05 01:05:00	19.6736	19.67427	19.6736	0
2021-08-05 01:10:00	19.6736	19.67427	19.6736	0
2021-08-05 01:15:00	19.6736	19.67427	19.6736	0
2021-08-05 01:20:00	19.6736	19.6736	19.6736	0
2021-08-05 01:25:00	19.6736	19.6736	19.6736	0
2021-08-05 01:30:00	19.6736	19.6736	19.6736	0
2021-08-05 01:35:00	19.6736	19.6736	19.6736	0
2021-08-05 01:40:00	19.6736	19.6736	19.6736	0
2021-08-05 01:45:00	19.667	19.67294	19.667	0
2021-08-05 01:50:00	19.6736	19.67294	19.6736	0
2021-08-05 01:55:00	19.667	19.67228	19.667	0
2021-08-05 02:00:00	19.6736	19.67228	19.6736	0
2021-08-05 02:05:00	19.6736	19.67228	19.6736	0
2021-08-05 02:10:00	19.6736	19.67228	19.6736	0
2021-08-05 02:15:00	19.6736	19.67228	19.6736	0
2021-08-05 02:20:00	19.6736	19.67228	19.6736	0
2021-08-05 02:25:00	19.6736	19.67228	19.6736	0
2021-08-05 02:30:00	19.667	19.67162	19.667	0
2021-08-05 02:35:00	19.6736	19.67228	19.6736	0
2021-08-05 02:40:00	19.6736	19.67228	19.6736	0
2021-08-05 02:45:00	19.6736	19.67294	19.6736	0
2021-08-05 02:50:00	19.6736	19.67294	19.6736	0
2021-08-05 02:55:00	19.6736	19.67294	19.6736	0
2021-08-05 03:00:00	19.6736	19.67294	19.6736	0
2021-08-05 03:05:00	19.6736	19.67294	19.6736	0
2021-08-05 03:10:00	19.6736	19.67294	19.6736	0
2021-08-05 03:15:00	19.667	19.67228	19.667	0
2021-08-05 03:20:00	19.667	19.67228	19.667	0
2021-08-05 03:25:00	19.6736	19.67228	19.6736	0
2021-08-05 03:30:00	19.667	19.67162	19.667	0
2021-08-05 03:35:00	19.6736	19.67162	19.6736	0
2021-08-05 03:40:00	19.6736	19.67162	19.6736	0
2021-08-05 03:45:00	19.6736	19.67162	19.6736	0
2021-08-05 03:50:00	19.6736	19.67162	19.6736	0
2021-08-05 03:55:00	19.6736	19.67162	19.6736	0
2021-08-05 04:00:00	19.6736	19.67162	19.6736	0
2021-08-05 04:05:00	19.6736	19.67228	19.6736	0
2021-08-05 04:10:00	19.6736	19.67294	19.6736	0
2021-08-05 04:15:00	19.6736	19.67294	19.6736	0
2021-08-05 04:20:00	19.667	19.67294	19.667	0
2021-08-05 04:25:00	19.6736	19.67294	19.6736	0
2021-08-05 04:30:00	19.667	19.67228	19.667	0
2021-08-05 04:35:00	19.6603	19.67095	19.6603	0
2021-08-05 04:40:00	19.667	19.67029	19.667	0
2021-08-05 04:45:00	19.6736	19.67029	19.6736	0
2021-08-05 04:50:00	19.667	19.66963	19.667	0
2021-08-05 04:55:00	19.667	19.66897	19.667	0
2021-08-05 05:00:00	19.6736	19.66897	19.6736	0
2021-08-05 05:05:00	19.6603	19.66764	19.6603	0
2021-08-05 05:10:00	19.667	19.66764	19.667	0
2021-08-05 05:15:00	19.667	19.66698	19.667	0
2021-08-05 05:20:00	19.667	19.66698	19.667	0
2021-08-05 05:25:00	19.6603	19.66698	19.6603	0
2021-08-05 05:30:00	19.667	19.66698	19.667	0
2021-08-05 05:35:00	19.6603	19.66565	19.6603	0
2021-08-05 05:40:00	19.667	19.66565	19.667	0
2021-08-05 05:45:00	19.667	19.66565	19.667	0
2021-08-05 05:50:00	19.6736	19.66565	19.6736	0
2021-08-05 05:55:00	19.6736	19.66698	19.6736	0
2021-08-05 06:00:00	19.6736	19.66764	19.6736	0
2021-08-05 06:05:00	19.6736	19.6683	19.6736	0
2021-08-05 06:10:00	19.6736	19.66896	19.6736	0
2021-08-05 06:15:00	19.667	19.66963	19.667	0
2021-08-05 06:20:00	19.6736	19.67029	19.6736	0
2021-08-05 06:25:00	19.667	19.67096	19.667	0
2021-08-05 06:30:00	19.667	19.67096	19.667	0
2021-08-05 06:35:00	19.667	19.67096	19.667	0
2021-08-05 06:40:00	19.6603	19.66963	19.6603	0
2021-08-05 06:45:00	19.667	19.66897	19.667	0
2021-08-05 06:50:00	19.6603	19.66764	19.6603	0
2021-08-05 06:55:00	19.6603	19.66631	19.6603	0
2021-08-05 07:00:00	19.667	19.66565	19.667	0
2021-08-05 07:05:00	19.667	19.66565	19.667	0
2021-08-05 07:10:00	19.667	19.66499	19.667	0
2021-08-05 07:15:00	19.6736	19.66565	19.6736	0
2021-08-05 07:20:00	19.6603	19.66498	19.6603	0
2021-08-05 07:25:00	19.6736	19.66564	19.6736	0
2021-08-05 07:30:00	19.667	19.66631	19.667	0
2021-08-05 07:35:00	19.6603	19.66564	19.6603	0
2021-08-05 07:40:00	19.667	19.66631	19.667	0
2021-08-05 07:45:00	19.6736	19.66764	19.6736	0
2021-08-05 07:50:00	19.6736	19.6683	19.6736	0
2021-08-05 07:55:00	19.6603	19.66763	19.6603	0
2021-08-05 08:00:00	19.6603	19.66696	19.6603	0
2021-08-05 08:05:00	19.667	19.6663	19.667	0
2021-08-05 08:10:00	19.6736	19.66763	19.6736	0
2021-08-05 08:15:00	19.667	19.66697	19.667	0
2021-08-05 08:20:00	19.667	19.66697	19.667	0
2021-08-05 08:25:00	19.6736	19.6683	19.6736	0
2021-08-05 08:30:00	19.6736	19.66896	19.6736	0
2021-08-05 08:35:00	19.6736	19.66896	19.6736	0
2021-08-05 08:40:00	19.6736	19.66896	19.6736	0
2021-08-05 08:45:00	19.6736	19.67029	19.6736	0
2021-08-05 08:50:00	19.6736	19.67162	19.6736	0
2021-08-05 08:55:00	19.667	19.67162	19.667	0
2021-08-05 09:00:00	19.667	19.67096	19.667	0
2021-08-05 09:05:00	19.667	19.67096	19.667	0
2021-08-05 09:10:00	19.6603	19.67029	19.6603	0
2021-08-05 09:15:00	19.6736	19.67029	19.6736	0
2021-08-05 09:20:00	19.6736	19.67029	19.6736	0
2021-08-05 09:25:00	19.6736	19.67029	19.6736	0
2021-08-05 09:30:00	19.6736	19.67029	19.6736	0
2021-08-05 09:35:00	19.6736	19.67029	19.6736	0
2021-08-05 09:40:00	19.6736	19.67029	19.6736	0
2021-08-05 09:45:00	19.6803	19.67162	19.6803	0
2021-08-05 09:50:00	19.6736	19.67228	19.6736	0
2021-08-05 09:55:00	19.6736	19.67294	19.6736	0
2021-08-05 10:00:00	19.6736	19.67427	19.6736	0
2021-08-05 10:05:00	19.6736	19.67427	19.6736	0
2021-08-05 10:10:00	19.6803	19.67494	19.6803	0
2021-08-05 10:15:00	19.6736	19.67494	19.6736	0
2021-08-05 10:20:00	19.6736	19.67494	19.6736	0
2021-08-05 10:25:00	19.6803	19.67561	19.6803	0
2021-08-05 10:30:00	19.6803	19.67628	19.6803	0
2021-08-05 10:35:00	19.6803	19.67628	19.6803	0
2021-08-05 10:40:00	19.6803	19.67695	19.6803	0
2021-08-05 10:45:00	19.6736	19.67695	19.6736	0
2021-08-05 10:50:00	19.6736	19.67695	19.6736	0
2021-08-05 10:55:00	19.6803	19.67762	19.6803	0
2021-08-05 11:00:00	19.687	19.67829	19.687	0
2021-08-05 11:05:00	19.687	19.67963	19.687	0
2021-08-05 11:10:00	19.6736	19.67963	19.6736	0
2021-08-05 11:15:00	19.6803	19.67963	19.6803	0
2021-08-05 11:20:00	19.6736	19.67896	19.6736	0
2021-08-05 11:25:00	19.6736	19.67829	19.6736	0
2021-08-05 11:30:00	19.687	19.67896	19.687	0
2021-08-05 11:35:00	19.6803	19.67963	19.6803	0
2021-08-05 11:40:00	19.6736	19.67963	19.6736	0
2021-08-05 11:45:00	19.6736	19.67896	19.6736	0
2021-08-05 11:50:00	19.6803	19.67829	19.6803	0
2021-08-05 11:55:00	19.6803	19.67762	19.6803	0
2021-08-05 12:00:00	19.6803	19.67829	19.6803	0
2021-08-05 12:05:00	19.6803	19.67829	19.6803	0
2021-08-05 12:10:00	19.6803	19.67896	19.6803	0
2021-08-05 12:15:00	19.6736	19.67896	19.6736	0
2021-08-05 12:20:00	19.6803	19.67829	19.6803	0
2021-08-05 12:25:00	19.6803	19.67829	19.6803	0
2021-08-05 12:30:00	19.6803	19.67896	19.6803	0
2021-08-05 12:35:00	19.6803	19.67963	19.6803	0
2021-08-05 12:40:00	19.6803	19.67963	19.6803	0
2021-08-05 12:45:00	19.6803	19.67963	19.6803	0
2021-08-05 12:50:00	19.6803	19.67963	19.6803	0
2021-08-05 12:55:00	19.6803	19.67963	19.6803	0
2021-08-05 13:00:00	19.687	19.6803	19.687	0
2021-08-05 13:05:00	19.6803	19.68097	19.6803	0
2021-08-05 13:10:00	19.6803	19.68097	19.6803	0
2021-08-05 13:15:00	19.6803	19.68097	19.6803	0
2021-08-05 13:20:00	19.6803	19.68097	19.6803	0
2021-08-05 13:25:00	19.687	19.68164	19.687	0
2021-08-05 13:30:00	19.687	19.68231	19.687	0
2021-08-05 13:35:00	19.6803	19.68231	19.6803	0
2021-08-05 13:40:00	19.6803	19.68231	19.6803	0
2021-08-05 13:45:00	19.687	19.68298	19.687	0
2021-08-05 13:50:00	19.6803	19.68231	19.6803	0
2021-08-05 13:55:00	19.6803	19.68231	19.6803	0
2021-08-05 14:00:00	19.687	19.68298	19.687	0
2021-08-05 14:05:00	19.687	19.68365	19.687	0
2021-08-05 14:10:00	19.687	19.68432	19.687	0
2021-08-05 14:15:00	19.687	19.68432	19.687	0
2021-08-05 14:20:00	19.687	19.68432	19.687	0
2021-08-05 14:25:00	19.687	19.68499	19.687	0
2021-08-05 14:30:00	19.687	19.68566	19.687	0
2021-08-05 14:35:00	19.687	19.68566	19.687	0
2021-08-05 14:40:00	19.687	19.68633	19.687	0
2021-08-05 14:45:00	19.687	19.687	19.687	0
2021-08-05 14:50:00	19.687	19.687	19.687	0
2021-08-05 14:55:00	19.687	19.687	19.687	0
2021-08-05 15:00:00	19.687	19.687	19.687	0
2021-08-05 15:05:00	19.687	19.687	19.687	0
2021-08-05 15:10:00	19.687	19.687	19.687	0
2021-08-05 15:15:00	19.6937	19.68767	19.6937	0
2021-08-05 15:20:00	19.687	19.68767	19.687	0
2021-08-05 15:25:00	19.687	19.68767	19.687	0
2021-08-05 15:30:00	19.687	19.68767	19.687	0
2021-08-05 15:35:00	19.687	19.68767	19.687	0
2021-08-05 15:40:00	19.6937	19.68834	19.6937	0
2021-08-05 15:45:00	19.687	19.68834	19.687	0
2021-08-05 15:50:00	19.687	19.68834	19.687	0
2021-08-05 15:55:00	19.687	19.68834	19.687	0
2021-08-05 16:00:00	19.687	19.68834	19.687	0
2021-08-05 16:05:00	19.687	19.68767	19.687	0
2021-08-05 16:10:00	19.6937	19.68834	19.6937	0
2021-08-05 16:15:00	19.687	19.68834	19.687	0
2021-08-05 16:20:00	19.687	19.68834	19.687	0
2021-08-05 16:25:00	19.687	19.68834	19.687	0
2021-08-05 16:30:00	19.687	19.68767	19.687	0
2021-08-05 16:35:00	19.687	19.68767	19.687	0
2021-08-05 16:40:00	19.687	19.68767	19.687	0
2021-08-05 16:45:00	19.687	19.68767	19.687	0
2021-08-05 16:50:00	19.6937	19.68834	19.6937	0
2021-08-05 16:55:00	19.687	19.68834	19.687	0
2021-08-05 17:00:00	19.6937	19.68834	19.6937	0
2021-08-05 17:05:00	19.687	19.68834	19.687	0
2021-08-05 17:10:00	19.6937	19.68901	19.6937	0
2021-08-05 17:15:00	19.687	19.68901	19.687	0
2021-08-05 17:20:00	19.687	19.68901	19.687	0
2021-08-05 17:25:00	19.687	19.68901	19.687	0
2021-08-05 17:30:00	19.687	19.68901	19.687	0
2021-08-05 17:35:00	19.6937	19.68968	19.6937	0
2021-08-05 17:40:00	19.6937	19.68968	19.6937	0
2021-08-05 17:45:00	19.687	19.68968	19.687	0
2021-08-05 17:50:00	19.6937	19.68968	19.6937	0
2021-08-05 17:55:00	19.6937	19.69035	19.6937	0
2021-08-05 18:00:00	19.687	19.68968	19.687	0
2021-08-05 18:05:00	19.687	19.68968	19.687	0
2021-08-05 18:10:00	19.687	19.68968	19.687	0
2021-08-05 18:15:00	19.687	19.68968	19.687	0
2021-08-05 18:20:00	19.687	19.68968	19.687	0
2021-08-05 18:25:00	19.6937	19.68968	19.6937	0
2021-08-05 18:30:00	19.6937	19.68968	19.6937	0
2021-08-05 18:35:00	19.687	19.68968	19.687	0
2021-08-05 18:40:00	19.687	19.68901	19.687	0
2021-08-05 18:45:00	19.687	19.68834	19.687	0
2021-08-05 18:50:00	19.6937	19.68901	19.6937	0
2021-08-05 18:55:00	19.7004	19.69035	19.7004	0
2021-08-05 19:00:00	19.7004	19.69169	19.7004	0
2021-08-05 19:05:00	19.687	19.69169	19.687	0
2021-08-05 19:10:00	19.7004	19.69303	19.7004	0
2021-08-05 19:15:00	19.7004	19.6937	19.7004	0
2021-08-05 19:20:00	19.7004	19.69437	19.7004	0
2021-08-05 19:25:00	19.6937	19.69504	19.6937	0
2021-08-05 19:30:00	19.6937	19.69571	19.6937	0
2021-08-05 19:35:00	19.6937	19.69638	19.6937	0
2021-08-05 19:40:00	19.6937	19.69638	19.6937	0
2021-08-05 19:45:00	19.6937	19.69571	19.6937	0
2021-08-05 19:50:00	19.6937	19.69504	19.6937	0
2021-08-05 19:55:00	19.687	19.69504	19.687	0
2021-08-05 20:00:00	19.687	19.6937	19.687	0
2021-08-05 20:05:00	19.7004	19.6937	19.7004	0
2021-08-05 20:10:00	19.6937	19.69303	19.6937	0
2021-08-05 20:15:00	19.6937	19.69303	19.6937	0
2021-08-05 20:20:00	19.6937	19.69303	19.6937	0
2021-08-05 20:25:00	19.6937	19.69303	19.6937	0
2021-08-05 20:30:00	19.687	19.69236	19.687	0
2021-08-05 20:35:00	19.6937	19.69236	19.6937	0
2021-08-05 20:40:00	19.6937	19.69236	19.6937	0
2021-08-05 20:45:00	19.6937	19.69303	19.6937	0
2021-08-05 20:50:00	19.6937	19.6937	19.6937	0
2021-08-05 20:55:00	19.687	19.69236	19.687	0
2021-08-05 21:00:00	19.687	19.69169	19.687	0
2021-08-05 21:05:00	19.687	19.69102	19.687	0
2021-08-05 21:10:00	19.687	19.69035	19.687	0
2021-08-05 21:15:00	19.6937	19.69035	19.6937	0
2021-08-05 21:20:00	19.687	19.69035	19.687	0
2021-08-05 21:25:00	19.687	19.68968	19.687	0
2021-08-05 21:30:00	19.687	19.68901	19.687	0
2021-08-05 21:35:00	19.6937	19.68901	19.6937	0
2021-08-05 21:40:00	19.687	19.68834	19.687	0
2021-08-05 21:45:00	19.6937	19.68901	19.6937	0
2021-08-05 21:50:00	19.687	19.68901	19.687	0
2021-08-05 21:55:00	19.687	19.68901	19.687	0
2021-08-05 22:00:00	19.687	19.68901	19.687	0
2021-08-05 22:05:00	19.687	19.68834	19.687	0
2021-08-05 22:10:00	19.687	19.68834	19.687	0
2021-08-05 22:15:00	19.6937	19.68901	19.6937	0
2021-08-05 22:20:00	19.6937	19.68968	19.6937	0
2021-08-05 22:25:00	19.687	19.68901	19.687	0
2021-08-05 22:30:00	19.687	19.68901	19.687	0
2021-08-05 22:35:00	19.6937	19.68901	19.6937	0
2021-08-05 22:40:00	19.6803	19.68834	19.6803	0
2021-08-05 22:45:00	19.687	19.68834	19.687	0
2021-08-05 22:50:00	19.687	19.68834	19.687	0
2021-08-05 22:55:00	19.687	19.68834	19.687	0
2021-08-05 23:00:00	19.687	19.68834	19.687	0
2021-08-05 23:05:00	19.687	19.68767	19.687	0
2021-08-05 23:10:00	19.6803	19.68633	19.6803	0
2021-08-05 23:15:00	19.687	19.68633	19.687	0
2021-08-05 23:20:00	19.687	19.68633	19.687	0
2021-08-05 23:25:00	19.687	19.68566	19.687	0
2021-08-05 23:30:00	19.687	19.68633	19.687	0
2021-08-05 23:35:00	19.687	19.68633	19.687	0
2021-08-05 23:40:00	19.687	19.68633	19.687	0
2021-08-05 23:45:00	19.687	19.68633	19.687	0
2021-08-05 23:50:00	19.687	19.68633	19.687	0
2021-08-05 23:55:00	19.687	19.68633	19.687	0
2021-08-06 00:00:00	19.687	19.687	19.687	0
2021-08-06 00:05:00	19.687	19.687	19.687	0
2021-08-06 00:10:00	19.687	19.687	19.687	0
2021-08-06 00:15:00	19.6803	19.68633	19.6803	0
2021-08-06 00:20:00	19.687	19.68633	19.687	0
2021-08-06 00:25:00	19.687	19.68633	19.687	0
2021-08-06 00:30:00	19.687	19.68633	19.687	0
2021-08-06 00:35:00	19.687	19.68633	19.687	0
2021-08-06 00:40:00	19.687	19.68633	19.687	0
2021-08-06 00:45:00	19.6803	19.68566	19.6803	0
2021-08-06 00:50:00	19.687	19.68566	19.687	0
2021-08-06 00:55:00	19.687	19.68566	19.687	0
2021-08-06 01:00:00	19.6736	19.68432	19.6736	0
2021-08-06 01:05:00	19.6803	19.68432	19.6803	0
2021-08-06 01:10:00	19.6803	19.68365	19.6803	0
2021-08-06 01:15:00	19.6803	19.68298	19.6803	0
2021-08-06 01:20:00	19.6803	19.68231	19.6803	0
2021-08-06 01:25:00	19.6736	19.68097	19.6736	0
2021-08-06 01:30:00	19.6736	19.67963	19.6736	0
2021-08-06 01:35:00	19.6736	19.67896	19.6736	0
2021-08-06 01:40:00	19.6803	19.67829	19.6803	0
2021-08-06 01:45:00	19.687	19.67829	19.687	0
2021-08-06 01:50:00	19.6736	19.67829	19.6736	0
2021-08-06 01:55:00	19.6736	19.67762	19.6736	0
2021-08-06 02:00:00	19.6736	19.67695	19.6736	0
2021-08-06 02:05:00	19.6803	19.67695	19.6803	0
2021-08-06 02:10:00	19.667	19.67562	19.667	0
2021-08-06 02:15:00	19.6736	19.67562	19.6736	0
2021-08-06 02:20:00	19.6736	19.67562	19.6736	0
2021-08-06 02:25:00	19.6736	19.67562	19.6736	0
2021-08-06 02:30:00	19.6736	19.67495	19.6736	0
2021-08-06 02:35:00	19.6736	19.67361	19.6736	0
2021-08-06 02:40:00	19.6803	19.67428	19.6803	0
2021-08-06 02:45:00	19.6803	19.67495	19.6803	0
2021-08-06 02:50:00	19.6736	19.67495	19.6736	0
2021-08-06 02:55:00	19.6736	19.67428	19.6736	0
2021-08-06 03:00:00	19.6803	19.67561	19.6803	0
2021-08-06 03:05:00	19.6803	19.67628	19.6803	0
2021-08-06 03:10:00	19.6736	19.67628	19.6736	0
2021-08-06 03:15:00	19.6736	19.67628	19.6736	0
2021-08-06 03:20:00	19.6736	19.67628	19.6736	0
2021-08-06 03:25:00	19.6736	19.67628	19.6736	0
2021-08-06 03:30:00	19.6736	19.67561	19.6736	0
2021-08-06 03:35:00	19.6736	19.67494	19.6736	0
2021-08-06 03:40:00	19.6736	19.67494	19.6736	0
2021-08-06 03:45:00	19.6736	19.67494	19.6736	0
2021-08-06 03:50:00	19.6736	19.67427	19.6736	0
2021-08-06 03:55:00	19.6736	19.6736	19.6736	0
2021-08-06 04:00:00	19.6736	19.6736	19.6736	0
2021-08-06 04:05:00	19.6736	19.6736	19.6736	0
2021-08-06 04:10:00	19.6736	19.6736	19.6736	0
2021-08-06 04:15:00	19.6736	19.6736	19.6736	0
2021-08-06 04:20:00	19.6736	19.6736	19.6736	0
2021-08-06 04:25:00	19.6736	19.6736	19.6736	0
2021-08-06 04:30:00	19.6803	19.67427	19.6803	0
2021-08-06 04:35:00	19.6736	19.67427	19.6736	0
2021-08-06 04:40:00	19.6736	19.67427	19.6736	0
2021-08-06 04:45:00	19.6736	19.67427	19.6736	0
2021-08-06 04:50:00	19.6736	19.67427	19.6736	0
2021-08-06 04:55:00	19.6736	19.67427	19.6736	0
2021-08-06 05:00:00	19.6736	19.67427	19.6736	0
2021-08-06 05:05:00	19.6736	19.67427	19.6736	0
2021-08-06 05:10:00	19.6736	19.67427	19.6736	0
2021-08-06 05:15:00	19.6736	19.67427	19.6736	0
2021-08-06 05:20:00	19.6736	19.6736	19.6736	0
2021-08-06 05:25:00	19.6736	19.6736	19.6736	0
2021-08-06 05:30:00	19.6736	19.6736	19.6736	0
2021-08-06 05:35:00	19.6736	19.6736	19.6736	0
2021-08-06 05:40:00	19.6736	19.6736	19.6736	0
2021-08-06 05:45:00	19.667	19.67294	19.667	0
2021-08-06 05:50:00	19.6736	19.67294	19.6736	0
2021-08-06 05:55:00	19.667	19.67228	19.667	0
2021-08-06 06:00:00	19.667	19.67162	19.667	0
2021-08-06 06:05:00	19.6736	19.67162	19.6736	0
2021-08-06 06:10:00	19.6736	19.67162	19.6736	0
2021-08-06 06:15:00	19.6736	19.67162	19.6736	0
2021-08-06 06:20:00	19.6736	19.67162	19.6736	0
2021-08-06 06:25:00	19.6736	19.67162	19.6736	0
2021-08-06 06:30:00	19.667	19.67096	19.667	0
2021-08-06 06:35:00	19.6603	19.67029	19.6603	0
2021-08-06 06:40:00	19.6603	19.66896	19.6603	0
2021-08-06 06:45:00	19.6736	19.66962	19.6736	0
2021-08-06 06:50:00	19.6736	19.67028	19.6736	0
2021-08-06 06:55:00	19.6736	19.67028	19.6736	0
2021-08-06 07:00:00	19.6736	19.67028	19.6736	0
2021-08-06 07:05:00	19.667	19.66962	19.667	0
2021-08-06 07:10:00	19.667	19.66896	19.667	0
2021-08-06 07:15:00	19.667	19.6683	19.667	0
2021-08-06 07:20:00	19.6736	19.66896	19.6736	0
2021-08-06 07:25:00	19.6736	19.67029	19.6736	0
2021-08-06 07:30:00	19.667	19.67096	19.667	0
2021-08-06 07:35:00	19.667	19.6703	19.667	0
2021-08-06 07:40:00	19.6736	19.6703	19.6736	0
2021-08-06 07:45:00	19.6736	19.6703	19.6736	0
2021-08-06 07:50:00	19.6736	19.6703	19.6736	0
2021-08-06 07:55:00	19.667	19.6703	19.667	0
2021-08-06 08:00:00	19.667	19.6703	19.667	0
2021-08-06 08:05:00	19.6736	19.67096	19.6736	0
2021-08-06 08:10:00	19.6736	19.67096	19.6736	0
2021-08-06 08:15:00	19.6736	19.67096	19.6736	0
2021-08-06 08:20:00	19.6736	19.67162	19.6736	0
2021-08-06 08:25:00	19.6736	19.67228	19.6736	0
2021-08-06 08:30:00	19.6736	19.67228	19.6736	0
2021-08-06 08:35:00	19.6736	19.67228	19.6736	0
2021-08-06 08:40:00	19.667	19.67162	19.667	0
2021-08-06 08:45:00	19.6736	19.67228	19.6736	0
2021-08-06 08:50:00	19.6736	19.67294	19.6736	0
2021-08-06 08:55:00	19.6736	19.67294	19.6736	0
2021-08-06 09:00:00	19.6736	19.67294	19.6736	0
2021-08-06 09:05:00	19.667	19.67228	19.667	0
2021-08-06 09:10:00	19.6736	19.67228	19.6736	0
2021-08-06 09:15:00	19.6736	19.67228	19.6736	0
2021-08-06 09:20:00	19.6736	19.67228	19.6736	0
2021-08-06 09:25:00	19.6736	19.67228	19.6736	0
2021-08-06 09:30:00	19.6736	19.67294	19.6736	0
2021-08-06 09:35:00	19.6736	19.67294	19.6736	0
2021-08-06 09:40:00	19.6736	19.67294	19.6736	0
2021-08-06 09:45:00	19.6736	19.67294	19.6736	0
2021-08-06 09:50:00	19.6736	19.67294	19.6736	0
2021-08-06 09:55:00	19.6736	19.6736	19.6736	0
2021-08-06 10:00:00	19.6803	19.67427	19.6803	0
2021-08-06 10:05:00	19.6736	19.67427	19.6736	0
2021-08-06 10:10:00	19.6736	19.67427	19.6736	0
2021-08-06 10:15:00	19.6736	19.67427	19.6736	0
2021-08-06 10:20:00	19.6736	19.67427	19.6736	0
2021-08-06 10:25:00	19.6736	19.67427	19.6736	0
2021-08-06 10:30:00	19.6736	19.67427	19.6736	0
2021-08-06 10:35:00	19.6736	19.67427	19.6736	0
2021-08-06 10:40:00	19.6736	19.67427	19.6736	0
2021-08-06 10:45:00	19.6736	19.67427	19.6736	0
2021-08-06 10:50:00	19.6736	19.6736	19.6736	0
2021-08-06 10:55:00	19.6736	19.6736	19.6736	0
2021-08-06 11:00:00	19.6736	19.6736	19.6736	0
2021-08-06 11:05:00	19.6803	19.67427	19.6803	0
2021-08-06 11:10:00	19.6803	19.67494	19.6803	0
2021-08-06 11:15:00	19.6736	19.67494	19.6736	0
2021-08-06 11:20:00	19.6736	19.67494	19.6736	0
2021-08-06 11:25:00	19.6803	19.67561	19.6803	0
2021-08-06 11:30:00	19.6803	19.67628	19.6803	0
2021-08-06 11:35:00	19.6803	19.67695	19.6803	0
2021-08-06 11:40:00	19.6736	19.67695	19.6736	0
2021-08-06 11:45:00	19.6736	19.67695	19.6736	0
2021-08-06 11:50:00	19.687	19.67829	19.687	0
2021-08-06 11:55:00	19.6736	19.67762	19.6736	0
2021-08-06 12:00:00	19.6803	19.67762	19.6803	0
2021-08-06 12:05:00	19.6736	19.67762	19.6736	0
2021-08-06 12:10:00	19.6736	19.67762	19.6736	0
2021-08-06 12:15:00	19.687	19.67829	19.687	0
2021-08-06 12:20:00	19.6736	19.67762	19.6736	0
2021-08-06 12:25:00	19.687	19.67829	19.687	0
2021-08-06 12:30:00	19.687	19.67963	19.687	0
2021-08-06 12:35:00	19.6803	19.6803	19.6803	0
2021-08-06 12:40:00	19.6803	19.67963	19.6803	0
2021-08-06 12:45:00	19.6736	19.67963	19.6736	0
2021-08-06 12:50:00	19.687	19.6803	19.687	0
2021-08-06 12:55:00	19.687	19.68164	19.687	0
2021-08-06 13:00:00	19.687	19.68298	19.687	0
2021-08-06 13:05:00	19.687	19.68298	19.687	0
2021-08-06 13:10:00	19.6803	19.68365	19.6803	0
2021-08-06 13:15:00	19.6803	19.68298	19.6803	0
2021-08-06 13:20:00	19.687	19.68298	19.687	0
2021-08-06 13:25:00	19.687	19.68365	19.687	0
2021-08-06 13:30:00	19.687	19.68432	19.687	0
2021-08-06 13:35:00	19.6937	19.68633	19.6937	0
2021-08-06 13:40:00	19.6937	19.687	19.6937	0
2021-08-06 13:45:00	19.6937	19.68767	19.6937	0
2021-08-06 13:50:00	19.6937	19.68834	19.6937	0
2021-08-06 13:55:00	19.6937	19.68901	19.6937	0
2021-08-06 14:00:00	19.6937	19.69035	19.6937	0
2021-08-06 14:05:00	19.6937	19.69169	19.6937	0
2021-08-06 14:10:00	19.6937	19.69236	19.6937	0
2021-08-06 14:15:00	19.7004	19.6937	19.7004	0
2021-08-06 14:20:00	19.6937	19.69437	19.6937	0
2021-08-06 14:25:00	19.687	19.6937	19.687	0
2021-08-06 14:30:00	19.687	19.69303	19.687	0
2021-08-06 14:35:00	19.687	19.69236	19.687	0
2021-08-06 14:40:00	19.687	19.69169	19.687	0
2021-08-06 14:45:00	19.687	19.69102	19.687	0
2021-08-06 14:50:00	19.687	19.69035	19.687	0
2021-08-06 14:55:00	19.6937	19.69035	19.6937	0
2021-08-06 15:00:00	19.6803	19.68901	19.6803	0
2021-08-06 15:05:00	19.687	19.68767	19.687	0
2021-08-06 15:10:00	19.687	19.687	19.687	0
2021-08-06 15:15:00	19.687	19.687	19.687	0
2021-08-06 15:20:00	19.6937	19.68767	19.6937	0
2021-08-06 15:25:00	19.6937	19.68834	19.6937	0
2021-08-06 15:30:00	19.6937	19.68901	19.6937	0
2021-08-06 15:35:00	19.6937	19.68968	19.6937	0
2021-08-06 15:40:00	19.6937	19.69035	19.6937	0
2021-08-06 15:45:00	19.6937	19.69035	19.6937	0
2021-08-06 15:50:00	19.6937	19.69169	19.6937	0
2021-08-06 15:55:00	19.6937	19.69236	19.6937	0
2021-08-06 16:00:00	19.7004	19.6937	19.7004	0
2021-08-06 16:05:00	19.6937	19.69437	19.6937	0
2021-08-06 16:10:00	19.687	19.6937	19.687	0
2021-08-06 16:15:00	19.6937	19.6937	19.6937	0
2021-08-06 16:20:00	19.687	19.69303	19.687	0
2021-08-06 16:25:00	19.6937	19.69303	19.6937	0
2021-08-06 16:30:00	19.6937	19.69303	19.6937	0
2021-08-06 16:35:00	19.7004	19.6937	19.7004	0
2021-08-06 16:40:00	19.7004	19.69437	19.7004	0
2021-08-06 16:45:00	19.7004	19.69504	19.7004	0
2021-08-06 16:50:00	19.6937	19.69437	19.6937	0
2021-08-06 16:55:00	19.7004	19.69504	19.7004	0
2021-08-06 17:00:00	19.6937	19.69571	19.6937	0
2021-08-06 17:05:00	19.6937	19.69571	19.6937	0
2021-08-06 17:10:00	19.7004	19.69705	19.7004	0
2021-08-06 17:15:00	19.7004	19.69772	19.7004	0
2021-08-06 17:20:00	19.6937	19.69772	19.6937	0
2021-08-06 17:25:00	19.6937	19.69705	19.6937	0
2021-08-06 17:30:00	19.7004	19.69705	19.7004	0
2021-08-06 17:35:00	19.7004	19.69705	19.7004	0
2021-08-06 17:40:00	19.7004	19.69772	19.7004	0
2021-08-06 17:45:00	19.7004	19.69772	19.7004	0
2021-08-06 17:50:00	19.707	19.69905	19.707	0
2021-08-06 17:55:00	19.7004	19.69972	19.7004	0
2021-08-06 18:00:00	19.7004	19.69972	19.7004	0
2021-08-06 18:05:00	19.7004	19.69972	19.7004	0
2021-08-06 18:10:00	19.6937	19.69972	19.6937	0
2021-08-06 18:15:00	19.6937	19.69972	19.6937	0
2021-08-06 18:20:00	19.7004	19.69972	19.7004	0
2021-08-06 18:25:00	19.7004	19.69972	19.7004	0
2021-08-06 18:30:00	19.707	19.70038	19.707	0
2021-08-06 18:35:00	19.6937	19.69971	19.6937	0
2021-08-06 18:40:00	19.707	19.69971	19.707	0
2021-08-06 18:45:00	19.707	19.70037	19.707	0
2021-08-06 18:50:00	19.707	19.70103	19.707	0
2021-08-06 18:55:00	19.7004	19.70103	19.7004	0
2021-08-06 19:00:00	19.707	19.70236	19.707	0
2021-08-06 19:05:00	19.7004	19.70303	19.7004	0
2021-08-06 19:10:00	19.707	19.70369	19.707	0
2021-08-06 19:15:00	19.7137	19.70502	19.7137	0
2021-08-06 19:20:00	19.707	19.70502	19.707	0
2021-08-06 19:25:00	19.707	19.70635	19.707	0
2021-08-06 19:30:00	19.7004	19.70569	19.7004	0
2021-08-06 19:35:00	19.7004	19.70503	19.7004	0
2021-08-06 19:40:00	19.7004	19.70437	19.7004	0
2021-08-06 19:45:00	19.7004	19.70437	19.7004	0
2021-08-06 19:50:00	19.7004	19.70371	19.7004	0
2021-08-06 19:55:00	19.7004	19.70371	19.7004	0
2021-08-06 20:00:00	19.7004	19.70305	19.7004	0
2021-08-06 20:05:00	19.707	19.70238	19.707	0
2021-08-06 20:10:00	19.7137	19.70305	19.7137	0
2021-08-06 20:15:00	19.707	19.70305	19.707	0
2021-08-06 20:20:00	19.707	19.70371	19.707	0
2021-08-06 20:25:00	19.7004	19.70371	19.7004	0
2021-08-06 20:30:00	19.7004	19.70371	19.7004	0
2021-08-06 20:35:00	19.7004	19.70371	19.7004	0
2021-08-06 20:40:00	19.707	19.70437	19.707	0
2021-08-06 20:45:00	19.7004	19.70437	19.7004	0
2021-08-06 20:50:00	19.707	19.70503	19.707	0
2021-08-06 20:55:00	19.7004	19.70437	19.7004	0
2021-08-06 21:00:00	19.7004	19.70304	19.7004	0
2021-08-06 21:05:00	19.7004	19.70238	19.7004	0
2021-08-06 21:10:00	19.7004	19.70172	19.7004	0
2021-08-06 21:15:00	19.7004	19.70172	19.7004	0
2021-08-06 21:20:00	19.6937	19.70105	19.6937	0
2021-08-06 21:25:00	19.7004	19.70105	19.7004	0
2021-08-06 21:30:00	19.7004	19.70039	19.7004	0
2021-08-06 21:35:00	19.7004	19.70039	19.7004	0
2021-08-06 21:40:00	19.7004	19.69973	19.7004	0
2021-08-06 21:45:00	19.707	19.70039	19.707	0
2021-08-06 21:50:00	19.707	19.70105	19.707	0
2021-08-06 21:55:00	19.7004	19.70105	19.7004	0
2021-08-06 22:00:00	19.707	19.70171	19.707	0
2021-08-06 22:05:00	19.7004	19.70171	19.7004	0
2021-08-06 22:10:00	19.707	19.70304	19.707	0
2021-08-06 22:15:00	19.7137	19.70437	19.7137	0
2021-08-06 22:20:00	19.7004	19.70437	19.7004	0
2021-08-06 22:25:00	19.7004	19.70437	19.7004	0
2021-08-06 22:30:00	19.7004	19.70437	19.7004	0
2021-08-06 22:35:00	19.7004	19.70371	19.7004	0
2021-08-06 22:40:00	19.7004	19.70305	19.7004	0
2021-08-06 22:45:00	19.7004	19.70305	19.7004	0
2021-08-06 22:50:00	19.7004	19.70239	19.7004	0
2021-08-06 22:55:00	19.7004	19.70239	19.7004	0
2021-08-06 23:00:00	19.7004	19.70173	19.7004	0
2021-08-06 23:05:00	19.7004	19.7004	19.7004	0
2021-08-06 23:10:00	19.7004	19.7004	19.7004	0
2021-08-06 23:15:00	19.7004	19.7004	19.7004	0
2021-08-06 23:20:00	19.7137	19.70173	19.7137	0
2021-08-06 23:25:00	19.7004	19.70173	19.7004	0
2021-08-06 23:30:00	19.7004	19.70173	19.7004	0
2021-08-06 23:35:00	19.7137	19.70306	19.7137	0
2021-08-06 23:40:00	19.707	19.70372	19.707	0
2021-08-06 23:45:00	19.7004	19.70372	19.7004	0
2021-08-06 23:50:00	19.7004	19.70372	19.7004	0
2021-08-06 23:55:00	19.7004	19.70372	19.7004	0
2021-08-07 00:00:00	19.707	19.70438	19.707	0
2021-08-07 00:05:00	19.7004	19.70438	19.7004	0
2021-08-07 00:10:00	19.7004	19.70305	19.7004	0
2021-08-07 00:15:00	19.7004	19.70305	19.7004	0
2021-08-07 00:20:00	19.707	19.70371	19.707	0
2021-08-07 00:25:00	19.7137	19.70371	19.7137	0
2021-08-07 00:30:00	19.7004	19.70305	19.7004	0
2021-08-07 00:35:00	19.7004	19.70305	19.7004	0
2021-08-07 00:40:00	19.7004	19.70305	19.7004	0
2021-08-07 00:45:00	19.7004	19.70305	19.7004	0
2021-08-07 00:50:00	19.7004	19.70239	19.7004	0
2021-08-07 00:55:00	19.7004	19.70239	19.7004	0
2021-08-07 01:00:00	19.7004	19.70239	19.7004	0
2021-08-07 01:05:00	19.7004	19.70239	19.7004	0
2021-08-07 01:10:00	19.7004	19.70173	19.7004	0
2021-08-07 01:15:00	19.707	19.70106	19.707	0
2021-08-07 01:20:00	19.7004	19.70106	19.7004	0
2021-08-07 01:25:00	19.7004	19.70106	19.7004	0
2021-08-07 01:30:00	19.6937	19.70039	19.6937	0
2021-08-07 01:35:00	19.707	19.70105	19.707	0
2021-08-07 01:40:00	19.7004	19.70105	19.7004	0
2021-08-07 01:45:00	19.7004	19.70105	19.7004	0
2021-08-07 01:50:00	19.707	19.70171	19.707	0
2021-08-07 01:55:00	19.707	19.70237	19.707	0
2021-08-07 02:00:00	19.7004	19.70237	19.7004	0
2021-08-07 02:05:00	19.7004	19.70171	19.7004	0
2021-08-07 02:10:00	19.7004	19.70171	19.7004	0
2021-08-07 02:15:00	19.7004	19.70171	19.7004	0
2021-08-07 02:20:00	19.7004	19.70238	19.7004	0
2021-08-07 02:25:00	19.7004	19.70172	19.7004	0
2021-08-07 02:30:00	19.7004	19.70172	19.7004	0
2021-08-07 02:35:00	19.6937	19.70105	19.6937	0
2021-08-07 02:40:00	19.7004	19.70039	19.7004	0
2021-08-07 02:45:00	19.7004	19.69973	19.7004	0
2021-08-07 02:50:00	19.7004	19.69973	19.7004	0
2021-08-07 02:55:00	19.7004	19.69973	19.7004	0
2021-08-07 03:00:00	19.7004	19.69973	19.7004	0
2021-08-07 03:05:00	19.6937	19.69906	19.6937	0
2021-08-07 03:10:00	19.707	19.69972	19.707	0
2021-08-07 03:15:00	19.7004	19.69972	19.7004	0
2021-08-07 03:20:00	19.7004	19.69972	19.7004	0
2021-08-07 03:25:00	19.7004	19.70039	19.7004	0
2021-08-07 03:30:00	19.7004	19.70039	19.7004	0
2021-08-07 03:35:00	19.6937	19.69972	19.6937	0
2021-08-07 03:40:00	19.7004	19.69972	19.7004	0
2021-08-07 03:45:00	19.6937	19.69905	19.6937	0
2021-08-07 03:50:00	19.7004	19.69905	19.7004	0
2021-08-07 03:55:00	19.7004	19.69972	19.7004	0
2021-08-07 04:00:00	19.7004	19.69906	19.7004	0
2021-08-07 04:05:00	19.7004	19.69906	19.7004	0
2021-08-07 04:10:00	19.7004	19.69906	19.7004	0
2021-08-07 04:15:00	19.6937	19.69839	19.6937	0
2021-08-07 04:20:00	19.7004	19.69839	19.7004	0
2021-08-07 04:25:00	19.7004	19.69906	19.7004	0
2021-08-07 04:30:00	19.7004	19.69906	19.7004	0
2021-08-07 04:35:00	19.7004	19.69973	19.7004	0
2021-08-07 04:40:00	19.687	19.69839	19.687	0
2021-08-07 04:45:00	19.7004	19.69839	19.7004	0
2021-08-07 04:50:00	19.7004	19.69839	19.7004	0
2021-08-07 04:55:00	19.6937	19.69772	19.6937	0
2021-08-07 05:00:00	19.687	19.69638	19.687	0
2021-08-07 05:05:00	19.6937	19.69638	19.6937	0
2021-08-07 05:10:00	19.6937	19.69571	19.6937	0
2021-08-07 05:15:00	19.6937	19.69504	19.6937	0
2021-08-07 05:20:00	19.6937	19.69437	19.6937	0
2021-08-07 05:25:00	19.6937	19.6937	19.6937	0
2021-08-07 05:30:00	19.6937	19.69437	19.6937	0
2021-08-07 05:35:00	19.687	19.69303	19.687	0
2021-08-07 05:40:00	19.6937	19.69236	19.6937	0
2021-08-07 05:45:00	19.687	19.69169	19.687	0
2021-08-07 05:50:00	19.687	19.69169	19.687	0
2021-08-07 05:55:00	19.687	19.69102	19.687	0
2021-08-07 06:00:00	19.6937	19.69102	19.6937	0
2021-08-07 06:05:00	19.6937	19.69102	19.6937	0
2021-08-07 06:10:00	19.687	19.69035	19.687	0
2021-08-07 06:15:00	19.6937	19.69035	19.6937	0
2021-08-07 06:20:00	19.7004	19.69102	19.7004	0
2021-08-07 06:25:00	19.6937	19.69169	19.6937	0
2021-08-07 06:30:00	19.687	19.69102	19.687	0
2021-08-07 06:35:00	19.687	19.69102	19.687	0
2021-08-07 06:40:00	19.687	19.69102	19.687	0
2021-08-07 06:45:00	19.7004	19.69236	19.7004	0
2021-08-07 06:50:00	19.687	19.69169	19.687	0
2021-08-07 06:55:00	19.6937	19.69169	19.6937	0
2021-08-07 07:00:00	19.6937	19.69236	19.6937	0
2021-08-07 07:05:00	19.6937	19.69236	19.6937	0
2021-08-07 07:10:00	19.6937	19.69169	19.6937	0
2021-08-07 07:15:00	19.6937	19.69169	19.6937	0
2021-08-07 07:20:00	19.6937	19.69236	19.6937	0
2021-08-07 07:25:00	19.6937	19.69303	19.6937	0
2021-08-07 07:30:00	19.7004	19.69437	19.7004	0
2021-08-07 07:35:00	19.7004	19.69437	19.7004	0
2021-08-07 07:40:00	19.7004	19.69571	19.7004	0
2021-08-07 07:45:00	19.6937	19.69571	19.6937	0
2021-08-07 07:50:00	19.7004	19.69638	19.7004	0
2021-08-07 07:55:00	19.6937	19.69638	19.6937	0
2021-08-07 08:00:00	19.6937	19.69638	19.6937	0
2021-08-07 08:05:00	19.7004	19.69705	19.7004	0
2021-08-07 08:10:00	19.7004	19.69772	19.7004	0
2021-08-07 08:15:00	19.7004	19.69839	19.7004	0
2021-08-07 08:20:00	19.6937	19.69772	19.6937	0
2021-08-07 08:25:00	19.6937	19.69705	19.6937	0
2021-08-07 08:30:00	19.6937	19.69638	19.6937	0
2021-08-07 08:35:00	19.7004	19.69705	19.7004	0
2021-08-07 08:40:00	19.7004	19.69705	19.7004	0
2021-08-07 08:45:00	19.6937	19.69705	19.6937	0
2021-08-07 08:50:00	19.7004	19.69772	19.7004	0
2021-08-07 08:55:00	19.7004	19.69772	19.7004	0
2021-08-07 09:00:00	19.6937	19.69705	19.6937	0
2021-08-07 09:05:00	19.6937	19.69638	19.6937	0
2021-08-07 09:10:00	19.7004	19.69705	19.7004	0
2021-08-07 09:15:00	19.7004	19.69772	19.7004	0
2021-08-07 09:20:00	19.7004	19.69839	19.7004	0
2021-08-07 09:25:00	19.7004	19.69839	19.7004	0
2021-08-07 09:30:00	19.6937	19.69772	19.6937	0
2021-08-07 09:35:00	19.7004	19.69839	19.7004	0
2021-08-07 09:40:00	19.6937	19.69772	19.6937	0
2021-08-07 09:45:00	19.6937	19.69705	19.6937	0
2021-08-07 09:50:00	19.6937	19.69705	19.6937	0
2021-08-07 09:55:00	19.7004	19.69772	19.7004	0
2021-08-07 10:00:00	19.6937	19.69705	19.6937	0
2021-08-07 10:05:00	19.7004	19.69705	19.7004	0
2021-08-07 10:10:00	19.7004	19.69705	19.7004	0
2021-08-07 10:15:00	19.6937	19.69638	19.6937	0
2021-08-07 10:20:00	19.7004	19.69705	19.7004	0
2021-08-07 10:25:00	19.6937	19.69638	19.6937	0
2021-08-07 10:30:00	19.7004	19.69705	19.7004	0
2021-08-07 10:35:00	19.7004	19.69772	19.7004	0
2021-08-07 10:40:00	19.7004	19.69839	19.7004	0
2021-08-07 10:45:00	19.7004	19.69839	19.7004	0
2021-08-07 10:50:00	19.6937	19.69839	19.6937	0
2021-08-07 10:55:00	19.6937	19.69772	19.6937	0
2021-08-07 11:00:00	19.7004	19.69772	19.7004	0
2021-08-07 11:05:00	19.7004	19.69839	19.7004	0
2021-08-07 11:10:00	19.7004	19.69839	19.7004	0
2021-08-07 11:15:00	19.7004	19.69906	19.7004	0
2021-08-07 11:20:00	19.6937	19.69839	19.6937	0
2021-08-07 11:25:00	19.7004	19.69839	19.7004	0
2021-08-07 11:30:00	19.7004	19.69839	19.7004	0
2021-08-07 11:35:00	19.7004	19.69839	19.7004	0
2021-08-07 11:40:00	19.7004	19.69906	19.7004	0
2021-08-07 11:45:00	19.7004	19.69973	19.7004	0
2021-08-07 11:50:00	19.6937	19.69906	19.6937	0
2021-08-07 11:55:00	19.6937	19.69839	19.6937	0
2021-08-07 12:00:00	19.6937	19.69772	19.6937	0
2021-08-07 12:05:00	19.707	19.69838	19.707	0
2021-08-07 12:10:00	19.7004	19.69905	19.7004	0
2021-08-07 12:15:00	19.7004	19.69905	19.7004	0
2021-08-07 12:20:00	19.6937	19.69838	19.6937	0
2021-08-07 12:25:00	19.6937	19.69771	19.6937	0
2021-08-07 12:30:00	19.7004	19.69771	19.7004	0
2021-08-07 12:35:00	19.7004	19.69771	19.7004	0
2021-08-07 12:40:00	19.7004	19.69838	19.7004	0
2021-08-07 12:45:00	19.7004	19.69905	19.7004	0
2021-08-07 12:50:00	19.6937	19.69905	19.6937	0
2021-08-07 12:55:00	19.7004	19.69839	19.7004	0
2021-08-07 13:00:00	19.7004	19.69839	19.7004	0
2021-08-07 13:05:00	19.7004	19.69839	19.7004	0
2021-08-07 13:10:00	19.7004	19.69906	19.7004	0
2021-08-07 13:15:00	19.7004	19.69973	19.7004	0
2021-08-07 13:20:00	19.707	19.70039	19.707	0
2021-08-07 13:25:00	19.6937	19.69972	19.6937	0
2021-08-07 13:30:00	19.7004	19.69972	19.7004	0
2021-08-07 13:35:00	19.7004	19.69972	19.7004	0
2021-08-07 13:40:00	19.7004	19.70039	19.7004	0
2021-08-07 13:45:00	19.6937	19.69972	19.6937	0
2021-08-07 13:50:00	19.7004	19.69972	19.7004	0
2021-08-07 13:55:00	19.7004	19.69972	19.7004	0
2021-08-07 14:00:00	19.7004	19.69972	19.7004	0
2021-08-07 14:05:00	19.7004	19.69972	19.7004	0
2021-08-07 14:10:00	19.7004	19.69906	19.7004	0
2021-08-07 14:15:00	19.7004	19.69973	19.7004	0
2021-08-07 14:20:00	19.7004	19.69973	19.7004	0
2021-08-07 14:25:00	19.7004	19.69973	19.7004	0
2021-08-07 14:30:00	19.707	19.70039	19.707	0
2021-08-07 14:35:00	19.7004	19.70106	19.7004	0
2021-08-07 14:40:00	19.7004	19.70106	19.7004	0
2021-08-07 14:45:00	19.7004	19.70106	19.7004	0
2021-08-07 14:50:00	19.7004	19.70106	19.7004	0
2021-08-07 14:55:00	19.7004	19.70106	19.7004	0
2021-08-07 15:00:00	19.7004	19.70106	19.7004	0
2021-08-07 15:05:00	19.7004	19.70106	19.7004	0
2021-08-07 15:10:00	19.7004	19.70106	19.7004	0
2021-08-07 15:15:00	19.7004	19.70106	19.7004	0
2021-08-07 15:20:00	19.7004	19.7004	19.7004	0
2021-08-07 15:25:00	19.7004	19.7004	19.7004	0
2021-08-07 15:30:00	19.7004	19.7004	19.7004	0
2021-08-07 15:35:00	19.7004	19.7004	19.7004	0
2021-08-07 15:40:00	19.7004	19.7004	19.7004	0
2021-08-07 15:45:00	19.707	19.70106	19.707	0
2021-08-07 15:50:00	19.707	19.70172	19.707	0
2021-08-07 15:55:00	19.707	19.70238	19.707	0
2021-08-07 16:00:00	19.7004	19.70238	19.7004	0
2021-08-07 16:05:00	19.707	19.70304	19.707	0
2021-08-07 16:10:00	19.7004	19.70304	19.7004	0
2021-08-07 16:15:00	19.707	19.7037	19.707	0
2021-08-07 16:20:00	19.7004	19.7037	19.7004	0
2021-08-07 16:25:00	19.7004	19.7037	19.7004	0
2021-08-07 16:30:00	19.7004	19.7037	19.7004	0
2021-08-07 16:35:00	19.7004	19.70304	19.7004	0
2021-08-07 16:40:00	19.707	19.70304	19.707	0
2021-08-07 16:45:00	19.707	19.70304	19.707	0
2021-08-07 16:50:00	19.707	19.7037	19.707	0
2021-08-07 16:55:00	19.707	19.7037	19.707	0
2021-08-07 17:00:00	19.7137	19.70503	19.7137	0
2021-08-07 17:05:00	19.7137	19.7057	19.7137	0
2021-08-07 17:10:00	19.7004	19.7057	19.7004	0
2021-08-07 17:15:00	19.707	19.70636	19.707	0
2021-08-07 17:20:00	19.7004	19.70636	19.7004	0
2021-08-07 17:25:00	19.7004	19.70636	19.7004	0
2021-08-07 17:30:00	19.707	19.70636	19.707	0
2021-08-07 17:35:00	19.7137	19.70703	19.7137	0
2021-08-07 17:40:00	19.7004	19.70637	19.7004	0
2021-08-07 17:45:00	19.7004	19.70571	19.7004	0
2021-08-07 17:50:00	19.707	19.70504	19.707	0
2021-08-07 17:55:00	19.707	19.70437	19.707	0
2021-08-07 18:00:00	19.707	19.70503	19.707	0
2021-08-07 18:05:00	19.7004	19.70437	19.7004	0
2021-08-07 18:10:00	19.7137	19.7057	19.7137	0
2021-08-07 18:15:00	19.7204	19.7077	19.7204	0
2021-08-07 18:20:00	19.7137	19.70837	19.7137	0
2021-08-07 18:25:00	19.7204	19.70904	19.7204	0
2021-08-07 18:30:00	19.7271	19.71171	19.7271	0
2021-08-07 18:35:00	19.7271	19.71438	19.7271	0
2021-08-07 18:40:00	19.7271	19.71639	19.7271	0
2021-08-07 18:45:00	19.7271	19.7184	19.7271	0
2021-08-07 18:50:00	19.7271	19.72041	19.7271	0
2021-08-07 18:55:00	19.7271	19.72308	19.7271	0
2021-08-07 19:00:00	19.7204	19.72375	19.7204	0
2021-08-07 19:05:00	19.7204	19.72375	19.7204	0
2021-08-07 19:10:00	19.7271	19.72509	19.7271	0
2021-08-07 19:15:00	19.7271	19.72576	19.7271	0
2021-08-07 19:20:00	19.7204	19.72509	19.7204	0
2021-08-07 19:25:00	19.7271	19.72509	19.7271	0
2021-08-07 19:30:00	19.7271	19.72509	19.7271	0
2021-08-07 19:35:00	19.7271	19.72509	19.7271	0
2021-08-07 19:40:00	19.7271	19.72509	19.7271	0
2021-08-07 19:45:00	19.7271	19.72509	19.7271	0
2021-08-07 19:50:00	19.7271	19.72576	19.7271	0
2021-08-07 19:55:00	19.7271	19.72643	19.7271	0
2021-08-07 20:00:00	19.7405	19.72777	19.7405	0
2021-08-07 20:05:00	19.7405	19.72911	19.7405	0
2021-08-07 20:10:00	19.7271	19.72978	19.7271	0
2021-08-07 20:15:00	19.7271	19.72978	19.7271	0
2021-08-07 20:20:00	19.7271	19.72978	19.7271	0
2021-08-07 20:25:00	19.7271	19.72978	19.7271	0
2021-08-07 20:30:00	19.7271	19.72978	19.7271	0
2021-08-07 20:35:00	19.7271	19.72978	19.7271	0
2021-08-07 20:40:00	19.7271	19.72978	19.7271	0
2021-08-07 20:45:00	19.7271	19.72978	19.7271	0
2021-08-07 20:50:00	19.7271	19.72844	19.7271	0
2021-08-07 20:55:00	19.7338	19.72777	19.7338	0
2021-08-07 21:00:00	19.7271	19.72777	19.7271	0
2021-08-07 21:05:00	19.7338	19.72844	19.7338	0
2021-08-07 21:10:00	19.7271	19.72844	19.7271	0
2021-08-07 21:15:00	19.7271	19.72844	19.7271	0
2021-08-07 21:20:00	19.7271	19.72844	19.7271	0
2021-08-07 21:25:00	19.7271	19.72844	19.7271	0
2021-08-07 21:30:00	19.7271	19.72844	19.7271	0
2021-08-07 21:35:00	19.7271	19.72844	19.7271	0
2021-08-07 21:40:00	19.7338	19.72911	19.7338	0
2021-08-07 21:45:00	19.7271	19.72844	19.7271	0
2021-08-07 21:50:00	19.7271	19.72844	19.7271	0
2021-08-07 21:55:00	19.7271	19.72777	19.7271	0
2021-08-07 22:00:00	19.7271	19.72777	19.7271	0
2021-08-07 22:05:00	19.7271	19.72777	19.7271	0
2021-08-07 22:10:00	19.7338	19.72844	19.7338	0
2021-08-07 22:15:00	19.7405	19.72978	19.7405	0
2021-08-07 22:20:00	19.7338	19.73045	19.7338	0
2021-08-07 22:25:00	19.7271	19.73045	19.7271	0
2021-08-07 22:30:00	19.7338	19.73045	19.7338	0
2021-08-07 22:35:00	19.7338	19.73112	19.7338	0
2021-08-07 22:40:00	19.7271	19.73112	19.7271	0
2021-08-07 22:45:00	19.7271	19.73112	19.7271	0
2021-08-07 22:50:00	19.7271	19.73112	19.7271	0
2021-08-07 22:55:00	19.7271	19.73112	19.7271	0
2021-08-07 23:00:00	19.7338	19.73112	19.7338	0
2021-08-07 23:05:00	19.7338	19.73045	19.7338	0
2021-08-07 23:10:00	19.7271	19.72978	19.7271	0
2021-08-07 23:15:00	19.7271	19.72978	19.7271	0
2021-08-07 23:20:00	19.7271	19.72911	19.7271	0
2021-08-07 23:25:00	19.7271	19.72844	19.7271	0
2021-08-07 23:30:00	19.7271	19.72844	19.7271	0
2021-08-07 23:35:00	19.7271	19.72844	19.7271	0
2021-08-07 23:40:00	19.7271	19.72844	19.7271	0
2021-08-07 23:45:00	19.7271	19.72844	19.7271	0
2021-08-07 23:50:00	19.7271	19.72777	19.7271	0
2021-08-07 23:55:00	19.7271	19.7271	19.7271	0
2021-08-08 00:00:00	19.7271	19.7271	19.7271	0
2021-08-08 00:05:00	19.7271	19.7271	19.7271	0
2021-08-08 00:10:00	19.7271	19.7271	19.7271	0
2021-08-08 00:15:00	19.7271	19.7271	19.7271	0
2021-08-08 00:20:00	19.7271	19.7271	19.7271	0
2021-08-08 00:25:00	19.7271	19.7271	19.7271	0
2021-08-08 00:30:00	19.7271	19.7271	19.7271	0
2021-08-08 00:35:00	19.7271	19.7271	19.7271	0
2021-08-08 00:40:00	19.7271	19.7271	19.7271	0
2021-08-08 00:45:00	19.7338	19.72777	19.7338	0
2021-08-08 00:50:00	19.7271	19.72777	19.7271	0
2021-08-08 00:55:00	19.7271	19.72777	19.7271	0
2021-08-08 01:00:00	19.7271	19.72777	19.7271	0
2021-08-08 01:05:00	19.7204	19.7271	19.7204	0
2021-08-08 01:10:00	19.7271	19.7271	19.7271	0
2021-08-08 01:15:00	19.7271	19.7271	19.7271	0
2021-08-08 01:20:00	19.7271	19.7271	19.7271	0
2021-08-08 01:25:00	19.7204	19.72643	19.7204	0
2021-08-08 01:30:00	19.7271	19.72643	19.7271	0
2021-08-08 01:35:00	19.7271	19.72576	19.7271	0
2021-08-08 01:40:00	19.7271	19.72576	19.7271	0
2021-08-08 01:45:00	19.7271	19.72576	19.7271	0
2021-08-08 01:50:00	19.7271	19.72576	19.7271	0
2021-08-08 01:55:00	19.7271	19.72643	19.7271	0
2021-08-08 02:00:00	19.7271	19.72643	19.7271	0
2021-08-08 02:05:00	19.7137	19.72509	19.7137	0
2021-08-08 02:10:00	19.7204	19.72442	19.7204	0
2021-08-08 02:15:00	19.7204	19.72442	19.7204	0
2021-08-08 02:20:00	19.7204	19.72375	19.7204	0
2021-08-08 02:25:00	19.7271	19.72375	19.7271	0
2021-08-08 02:30:00	19.7271	19.72375	19.7271	0
2021-08-08 02:35:00	19.7338	19.72442	19.7338	0
2021-08-08 02:40:00	19.7271	19.72442	19.7271	0
2021-08-08 02:45:00	19.7271	19.72442	19.7271	0
2021-08-08 02:50:00	19.7271	19.72442	19.7271	0
2021-08-08 02:55:00	19.7271	19.72576	19.7271	0
2021-08-08 03:00:00	19.7271	19.72643	19.7271	0
2021-08-08 03:05:00	19.7271	19.7271	19.7271	0
2021-08-08 03:10:00	19.7338	19.72844	19.7338	0
2021-08-08 03:15:00	19.7271	19.72844	19.7271	0
2021-08-08 03:20:00	19.7271	19.72844	19.7271	0
2021-08-08 03:25:00	19.7271	19.72777	19.7271	0
2021-08-08 03:30:00	19.7271	19.72777	19.7271	0
2021-08-08 03:35:00	19.7271	19.72777	19.7271	0
2021-08-08 03:40:00	19.7338	19.72844	19.7338	0
2021-08-08 03:45:00	19.7271	19.72844	19.7271	0
2021-08-08 03:50:00	19.7271	19.72844	19.7271	0
2021-08-08 03:55:00	19.7271	19.72844	19.7271	0
2021-08-08 04:00:00	19.7204	19.7271	19.7204	0
2021-08-08 04:05:00	19.7271	19.7271	19.7271	0
2021-08-08 04:10:00	19.7271	19.7271	19.7271	0
2021-08-08 04:15:00	19.7271	19.7271	19.7271	0
2021-08-08 04:20:00	19.7271	19.7271	19.7271	0
2021-08-08 04:25:00	19.7271	19.7271	19.7271	0
2021-08-08 04:30:00	19.7271	19.72643	19.7271	0
2021-08-08 04:35:00	19.7271	19.72643	19.7271	0
2021-08-08 04:40:00	19.7271	19.72643	19.7271	0
2021-08-08 04:45:00	19.7338	19.7271	19.7338	0
2021-08-08 04:50:00	19.7271	19.72777	19.7271	0
2021-08-08 04:55:00	19.7271	19.72777	19.7271	0
2021-08-08 05:00:00	19.7338	19.72844	19.7338	0
2021-08-08 05:05:00	19.7271	19.72844	19.7271	0
2021-08-08 05:10:00	19.7338	19.72911	19.7338	0
2021-08-08 05:15:00	19.7271	19.72911	19.7271	0
2021-08-08 05:20:00	19.7271	19.72911	19.7271	0
2021-08-08 05:25:00	19.7271	19.72911	19.7271	0
2021-08-08 05:30:00	19.7271	19.72911	19.7271	0
2021-08-08 05:35:00	19.7204	19.72777	19.7204	0
2021-08-08 05:40:00	19.7271	19.72777	19.7271	0
2021-08-08 05:45:00	19.7271	19.72777	19.7271	0
2021-08-08 05:50:00	19.7271	19.7271	19.7271	0
2021-08-08 05:55:00	19.7271	19.7271	19.7271	0
2021-08-08 06:00:00	19.7271	19.72643	19.7271	0
2021-08-08 06:05:00	19.7271	19.72643	19.7271	0
2021-08-08 06:10:00	19.7271	19.72643	19.7271	0
2021-08-08 06:15:00	19.7271	19.72643	19.7271	0
2021-08-08 06:20:00	19.7271	19.72643	19.7271	0
2021-08-08 06:25:00	19.7204	19.72643	19.7204	0
2021-08-08 06:30:00	19.7271	19.72643	19.7271	0
2021-08-08 06:35:00	19.7271	19.72643	19.7271	0
2021-08-08 06:40:00	19.7271	19.72643	19.7271	0
2021-08-08 06:45:00	19.7271	19.72643	19.7271	0
2021-08-08 06:50:00	19.7271	19.72643	19.7271	0
2021-08-08 06:55:00	19.7338	19.7271	19.7338	0
2021-08-08 07:00:00	19.7271	19.7271	19.7271	0
2021-08-08 07:05:00	19.7271	19.7271	19.7271	0
2021-08-08 07:10:00	19.7271	19.7271	19.7271	0
2021-08-08 07:15:00	19.7271	19.72777	19.7271	0
2021-08-08 07:20:00	19.7271	19.72777	19.7271	0
2021-08-08 07:25:00	19.7271	19.72777	19.7271	0
2021-08-08 07:30:00	19.7338	19.72844	19.7338	0
2021-08-08 07:35:00	19.7271	19.72844	19.7271	0
2021-08-08 07:40:00	19.7271	19.72844	19.7271	0
2021-08-08 07:45:00	19.7338	19.72844	19.7338	0
2021-08-08 07:50:00	19.7271	19.72844	19.7271	0
2021-08-08 07:55:00	19.7271	19.72844	19.7271	0
2021-08-08 08:00:00	19.7204	19.72777	19.7204	0
2021-08-08 08:05:00	19.7338	19.72844	19.7338	0
2021-08-08 08:10:00	19.7271	19.72844	19.7271	0
2021-08-08 08:15:00	19.7204	19.72777	19.7204	0
2021-08-08 08:20:00	19.7271	19.7271	19.7271	0
2021-08-08 08:25:00	19.7271	19.7271	19.7271	0
2021-08-08 08:30:00	19.7271	19.7271	19.7271	0
2021-08-08 08:35:00	19.7271	19.72643	19.7271	0
2021-08-08 08:40:00	19.7271	19.72643	19.7271	0
2021-08-08 08:45:00	19.7271	19.72643	19.7271	0
2021-08-08 08:50:00	19.7338	19.72777	19.7338	0
2021-08-08 08:55:00	19.7271	19.7271	19.7271	0
2021-08-08 09:00:00	19.7271	19.7271	19.7271	0
2021-08-08 09:05:00	19.7271	19.72777	19.7271	0
2021-08-08 09:10:00	19.7405	19.72911	19.7405	0
2021-08-08 09:15:00	19.7271	19.72911	19.7271	0
2021-08-08 09:20:00	19.7271	19.72911	19.7271	0
2021-08-08 09:25:00	19.7271	19.72911	19.7271	0
2021-08-08 09:30:00	19.7271	19.72911	19.7271	0
2021-08-08 09:35:00	19.7338	19.72978	19.7338	0
2021-08-08 09:40:00	19.7338	19.72978	19.7338	0
2021-08-08 09:45:00	19.7271	19.72978	19.7271	0
2021-08-08 09:50:00	19.7338	19.73045	19.7338	0
2021-08-08 09:55:00	19.7271	19.73045	19.7271	0
2021-08-08 10:00:00	19.7271	19.72911	19.7271	0
2021-08-08 10:05:00	19.7204	19.72844	19.7204	0
2021-08-08 10:10:00	19.7338	19.72911	19.7338	0
2021-08-08 10:15:00	19.7338	19.72978	19.7338	0
2021-08-08 10:20:00	19.7405	19.73112	19.7405	0
2021-08-08 10:25:00	19.7405	19.73179	19.7405	0
2021-08-08 10:30:00	19.7405	19.73246	19.7405	0
2021-08-08 10:35:00	19.7405	19.7338	19.7405	0
2021-08-08 10:40:00	19.7271	19.73313	19.7271	0
2021-08-08 10:45:00	19.7405	19.73447	19.7405	0
2021-08-08 10:50:00	19.7338	19.73514	19.7338	0
2021-08-08 10:55:00	19.7338	19.73648	19.7338	0
2021-08-08 11:00:00	19.7405	19.73715	19.7405	0
2021-08-08 11:05:00	19.7338	19.73715	19.7338	0
2021-08-08 11:10:00	19.7338	19.73648	19.7338	0
2021-08-08 11:15:00	19.7405	19.73648	19.7405	0
2021-08-08 11:20:00	19.7405	19.73648	19.7405	0
2021-08-08 11:25:00	19.7338	19.73581	19.7338	0
2021-08-08 11:30:00	19.7405	19.73715	19.7405	0
2021-08-08 11:35:00	19.7338	19.73648	19.7338	0
2021-08-08 11:40:00	19.7338	19.73648	19.7338	0
2021-08-08 11:45:00	19.7338	19.73648	19.7338	0
2021-08-08 11:50:00	19.7405	19.73648	19.7405	0
2021-08-08 11:55:00	19.7471	19.73781	19.7471	0
2021-08-08 12:00:00	19.7405	19.73848	19.7405	0
2021-08-08 12:05:00	19.7405	19.73848	19.7405	0
2021-08-08 12:10:00	19.7405	19.73848	19.7405	0
2021-08-08 12:15:00	19.7405	19.73915	19.7405	0
2021-08-08 12:20:00	19.7405	19.73915	19.7405	0
2021-08-08 12:25:00	19.7405	19.73982	19.7405	0
2021-08-08 12:30:00	19.7405	19.74049	19.7405	0
2021-08-08 12:35:00	19.7405	19.74116	19.7405	0
2021-08-08 12:40:00	19.7405	19.74116	19.7405	0
2021-08-08 12:45:00	19.7405	19.7405	19.7405	0
2021-08-08 12:50:00	19.7405	19.7405	19.7405	0
2021-08-08 12:55:00	19.7405	19.7405	19.7405	0
2021-08-08 13:00:00	19.7405	19.7405	19.7405	0
2021-08-08 13:05:00	19.7405	19.7405	19.7405	0
2021-08-08 13:10:00	19.7471	19.74116	19.7471	0
2021-08-08 13:15:00	19.7405	19.74116	19.7405	0
2021-08-08 13:20:00	19.7471	19.74182	19.7471	0
2021-08-08 13:25:00	19.7405	19.74182	19.7405	0
2021-08-08 13:30:00	19.7405	19.74182	19.7405	0
2021-08-08 13:35:00	19.7405	19.74182	19.7405	0
2021-08-08 13:40:00	19.7405	19.74182	19.7405	0
2021-08-08 13:45:00	19.7471	19.74248	19.7471	0
2021-08-08 13:50:00	19.7471	19.74314	19.7471	0
2021-08-08 13:55:00	19.7471	19.7438	19.7471	0
2021-08-08 14:00:00	19.7471	19.7438	19.7471	0
2021-08-08 14:05:00	19.7538	19.74513	19.7538	0
2021-08-08 14:10:00	19.7471	19.74513	19.7471	0
2021-08-08 14:15:00	19.7538	19.74646	19.7538	0
2021-08-08 14:20:00	19.7538	19.74779	19.7538	0
2021-08-08 14:25:00	19.7405	19.74779	19.7405	0
2021-08-08 14:30:00	19.7471	19.74845	19.7471	0
2021-08-08 14:35:00	19.7471	19.74845	19.7471	0
2021-08-08 14:40:00	19.7538	19.74912	19.7538	0
2021-08-08 14:45:00	19.7405	19.74846	19.7405	0
2021-08-08 14:50:00	19.7471	19.74846	19.7471	0
2021-08-08 14:55:00	19.7471	19.74779	19.7471	0
2021-08-08 15:00:00	19.7405	19.74713	19.7405	0
2021-08-08 15:05:00	19.7538	19.74713	19.7538	0
2021-08-08 15:10:00	19.7538	19.74713	19.7538	0
2021-08-08 15:15:00	19.7538	19.74846	19.7538	0
2021-08-08 15:20:00	19.7471	19.74846	19.7471	0
2021-08-08 15:25:00	19.7471	19.74846	19.7471	0
2021-08-08 15:30:00	19.7538	19.74846	19.7538	0
2021-08-08 15:35:00	19.7538	19.74979	19.7538	0
2021-08-08 15:40:00	19.7538	19.75046	19.7538	0
2021-08-08 15:45:00	19.7538	19.75113	19.7538	0
2021-08-08 15:50:00	19.7538	19.75246	19.7538	0
2021-08-08 15:55:00	19.7605	19.75313	19.7605	0
2021-08-08 16:00:00	19.7538	19.75313	19.7538	0
2021-08-08 16:05:00	19.7605	19.7538	19.7605	0
2021-08-08 16:10:00	19.7538	19.75447	19.7538	0
2021-08-08 16:15:00	19.7538	19.75514	19.7538	0
2021-08-08 16:20:00	19.7538	19.75514	19.7538	0
2021-08-08 16:25:00	19.7672	19.75648	19.7672	0
2021-08-08 16:30:00	19.7605	19.75715	19.7605	0
2021-08-08 16:35:00	19.7538	19.75715	19.7538	0
2021-08-08 16:40:00	19.7538	19.75715	19.7538	0
2021-08-08 16:45:00	19.7538	19.75648	19.7538	0
2021-08-08 16:50:00	19.7605	19.75715	19.7605	0
2021-08-08 16:55:00	19.7538	19.75648	19.7538	0
2021-08-08 17:00:00	19.7538	19.75648	19.7538	0
2021-08-08 17:05:00	19.7538	19.75648	19.7538	0
2021-08-08 17:10:00	19.7538	19.75648	19.7538	0
2021-08-08 17:15:00	19.7538	19.75514	19.7538	0
2021-08-08 17:20:00	19.7605	19.75514	19.7605	0
2021-08-08 17:25:00	19.7605	19.75581	19.7605	0
2021-08-08 17:30:00	19.7672	19.75715	19.7672	0
2021-08-08 17:35:00	19.7538	19.75715	19.7538	0
2021-08-08 17:40:00	19.7605	19.75715	19.7605	0
2021-08-08 17:45:00	19.7605	19.75782	19.7605	0
2021-08-08 17:50:00	19.7672	19.75916	19.7672	0
2021-08-08 17:55:00	19.7605	19.75983	19.7605	0
2021-08-08 18:00:00	19.7672	19.76117	19.7672	0
2021-08-08 18:05:00	19.7672	19.76251	19.7672	0
2021-08-08 18:10:00	19.7605	19.76251	19.7605	0
2021-08-08 18:15:00	19.7605	19.76251	19.7605	0
2021-08-08 18:20:00	19.7672	19.76251	19.7672	0
2021-08-08 18:25:00	19.7605	19.76318	19.7605	0
2021-08-08 18:30:00	19.7605	19.76318	19.7605	0
2021-08-08 18:35:00	19.7672	19.76385	19.7672	0
2021-08-08 18:40:00	19.7605	19.76318	19.7605	0
2021-08-08 18:45:00	19.7605	19.76318	19.7605	0
2021-08-08 18:50:00	19.7672	19.76318	19.7672	0
2021-08-08 18:55:00	19.7672	19.76318	19.7672	0
2021-08-08 19:00:00	19.7672	19.76385	19.7672	0
2021-08-08 19:05:00	19.7672	19.76452	19.7672	0
2021-08-08 19:10:00	19.7605	19.76385	19.7605	0
2021-08-08 19:15:00	19.7605	19.76385	19.7605	0
2021-08-08 19:20:00	19.7605	19.76385	19.7605	0
2021-08-08 19:25:00	19.7605	19.76318	19.7605	0
2021-08-08 19:30:00	19.7672	19.76385	19.7672	0
2021-08-08 19:35:00	19.7672	19.76452	19.7672	0
2021-08-08 19:40:00	19.7738	19.76518	19.7738	0
2021-08-08 19:45:00	19.7672	19.76518	19.7672	0
2021-08-08 19:50:00	19.7605	19.76451	19.7605	0
2021-08-08 19:55:00	19.7672	19.76451	19.7672	0
2021-08-08 20:00:00	19.7672	19.76518	19.7672	0
2021-08-08 20:05:00	19.7672	19.76585	19.7672	0
2021-08-08 20:10:00	19.7672	19.76652	19.7672	0
2021-08-08 20:15:00	19.7672	19.76719	19.7672	0
2021-08-08 20:20:00	19.7672	19.76719	19.7672	0
2021-08-08 20:25:00	19.7672	19.76719	19.7672	0
2021-08-08 20:30:00	19.7672	19.76653	19.7672	0
2021-08-08 20:35:00	19.7672	19.76653	19.7672	0
2021-08-08 20:40:00	19.7672	19.7672	19.7672	0
2021-08-08 20:45:00	19.7672	19.7672	19.7672	0
2021-08-08 20:50:00	19.7672	19.7672	19.7672	0
2021-08-08 20:55:00	19.7672	19.7672	19.7672	0
2021-08-08 21:00:00	19.7605	19.76653	19.7605	0
2021-08-08 21:05:00	19.7605	19.76586	19.7605	0
2021-08-08 21:10:00	19.7672	19.76586	19.7672	0
2021-08-08 21:15:00	19.7672	19.76586	19.7672	0
2021-08-08 21:20:00	19.7672	19.76586	19.7672	0
2021-08-08 21:25:00	19.7672	19.76586	19.7672	0
2021-08-08 21:30:00	19.7672	19.76586	19.7672	0
2021-08-08 21:35:00	19.7672	19.76586	19.7672	0
2021-08-08 21:40:00	19.7672	19.76586	19.7672	0
2021-08-08 21:45:00	19.7672	19.76586	19.7672	0
2021-08-08 21:50:00	19.7738	19.76719	19.7738	0
2021-08-08 21:55:00	19.7672	19.76786	19.7672	0
2021-08-08 22:00:00	19.7672	19.76786	19.7672	0
2021-08-08 22:05:00	19.7605	19.76719	19.7605	0
2021-08-08 22:10:00	19.7672	19.76719	19.7672	0
2021-08-08 22:15:00	19.7738	19.76785	19.7738	0
2021-08-08 22:20:00	19.7672	19.76785	19.7672	0
2021-08-08 22:25:00	19.7605	19.76718	19.7605	0
2021-08-08 22:30:00	19.7672	19.76718	19.7672	0
2021-08-08 22:35:00	19.7672	19.76718	19.7672	0
2021-08-08 22:40:00	19.7538	19.76518	19.7538	0
2021-08-08 22:45:00	19.7672	19.76518	19.7672	0
2021-08-08 22:50:00	19.7672	19.76518	19.7672	0
2021-08-08 22:55:00	19.7605	19.76518	19.7605	0
2021-08-08 23:00:00	19.7605	19.76451	19.7605	0
2021-08-08 23:05:00	19.7605	19.76318	19.7605	0
2021-08-08 23:10:00	19.7672	19.76318	19.7672	0
2021-08-08 23:15:00	19.7605	19.76318	19.7605	0
2021-08-08 23:20:00	19.7605	19.76251	19.7605	0
2021-08-08 23:25:00	19.7672	19.76251	19.7672	0
2021-08-08 23:30:00	19.7672	19.76385	19.7672	0
2021-08-08 23:35:00	19.7672	19.76385	19.7672	0
2021-08-08 23:40:00	19.7672	19.76385	19.7672	0
2021-08-08 23:45:00	19.7672	19.76452	19.7672	0
2021-08-08 23:50:00	19.7605	19.76452	19.7605	0
2021-08-08 23:55:00	19.7672	19.76519	19.7672	0
2021-08-09 00:00:00	19.7605	19.76452	19.7605	0
2021-08-09 00:05:00	19.7538	19.76385	19.7538	0
2021-08-09 00:10:00	19.7538	19.76318	19.7538	0
2021-08-09 00:15:00	19.7538	19.76184	19.7538	0
2021-08-09 00:20:00	19.7538	19.7605	19.7538	0
2021-08-09 00:25:00	19.7605	19.75983	19.7605	0
2021-08-09 00:30:00	19.7605	19.75916	19.7605	0
2021-08-09 00:35:00	19.7605	19.75849	19.7605	0
2021-08-09 00:40:00	19.7605	19.75849	19.7605	0
2021-08-09 00:45:00	19.7538	19.75715	19.7538	0
2021-08-09 00:50:00	19.7538	19.75648	19.7538	0
2021-08-09 00:55:00	19.7605	19.75715	19.7605	0
2021-08-09 01:00:00	19.7605	19.75782	19.7605	0
2021-08-09 01:05:00	19.7538	19.75782	19.7538	0
2021-08-09 01:10:00	19.7538	19.75782	19.7538	0
2021-08-09 01:15:00	19.7538	19.75715	19.7538	0
2021-08-09 01:20:00	19.7538	19.75648	19.7538	0
2021-08-09 01:25:00	19.7538	19.75581	19.7538	0
2021-08-09 01:30:00	19.7538	19.75514	19.7538	0
2021-08-09 01:35:00	19.7538	19.75514	19.7538	0
2021-08-09 01:40:00	19.7538	19.75514	19.7538	0
2021-08-09 01:45:00	19.7538	19.75447	19.7538	0
2021-08-09 01:50:00	19.7538	19.7538	19.7538	0
2021-08-09 01:55:00	19.7538	19.7538	19.7538	0
2021-08-09 02:00:00	19.7538	19.7538	19.7538	0
2021-08-09 02:05:00	19.7538	19.7538	19.7538	0
2021-08-09 02:10:00	19.7538	19.7538	19.7538	0
2021-08-09 02:15:00	19.7538	19.7538	19.7538	0
2021-08-09 02:20:00	19.7538	19.7538	19.7538	0
2021-08-09 02:25:00	19.7538	19.7538	19.7538	0
2021-08-09 02:30:00	19.7605	19.75447	19.7605	0
2021-08-09 02:35:00	19.7538	19.75447	19.7538	0
2021-08-09 02:40:00	19.7538	19.75447	19.7538	0
2021-08-09 02:45:00	19.7538	19.75447	19.7538	0
2021-08-09 02:50:00	19.7538	19.75447	19.7538	0
2021-08-09 02:55:00	19.7471	19.7538	19.7471	0
2021-08-09 03:00:00	19.7605	19.75447	19.7605	0
2021-08-09 03:05:00	19.7538	19.75447	19.7538	0
2021-08-09 03:10:00	19.7538	19.75447	19.7538	0
2021-08-09 03:15:00	19.7538	19.75447	19.7538	0
2021-08-09 03:20:00	19.7538	19.7538	19.7538	0
2021-08-09 03:25:00	19.7538	19.7538	19.7538	0
2021-08-09 03:30:00	19.7538	19.7538	19.7538	0
2021-08-09 03:35:00	19.7538	19.7538	19.7538	0
2021-08-09 03:40:00	19.7538	19.7538	19.7538	0
2021-08-09 03:45:00	19.7538	19.75447	19.7538	0
2021-08-09 03:50:00	19.7538	19.7538	19.7538	0
2021-08-09 03:55:00	19.7538	19.7538	19.7538	0
2021-08-09 04:00:00	19.7471	19.75313	19.7471	0
2021-08-09 04:05:00	19.7471	19.75246	19.7471	0
2021-08-09 04:10:00	19.7471	19.75179	19.7471	0
2021-08-09 04:15:00	19.7471	19.75112	19.7471	0
2021-08-09 04:20:00	19.7471	19.75045	19.7471	0
2021-08-09 04:25:00	19.7405	19.74912	19.7405	0
2021-08-09 04:30:00	19.7538	19.74912	19.7538	0
2021-08-09 04:35:00	19.7471	19.74845	19.7471	0
2021-08-09 04:40:00	19.7405	19.74712	19.7405	0
2021-08-09 04:45:00	19.7471	19.74645	19.7471	0
2021-08-09 04:50:00	19.7471	19.74645	19.7471	0
2021-08-09 04:55:00	19.7538	19.74712	19.7538	0
2021-08-09 05:00:00	19.7471	19.74712	19.7471	0
2021-08-09 05:05:00	19.7405	19.74646	19.7405	0
2021-08-09 05:10:00	19.7405	19.7458	19.7405	0
2021-08-09 05:15:00	19.7405	19.7458	19.7405	0
2021-08-09 05:20:00	19.7471	19.74513	19.7471	0
2021-08-09 05:25:00	19.7405	19.74447	19.7405	0
2021-08-09 05:30:00	19.7405	19.74447	19.7405	0
2021-08-09 05:35:00	19.7405	19.74381	19.7405	0
2021-08-09 05:40:00	19.7405	19.74315	19.7405	0
2021-08-09 05:45:00	19.7471	19.74248	19.7471	0
2021-08-09 05:50:00	19.7405	19.74182	19.7405	0
2021-08-09 05:55:00	19.7405	19.74182	19.7405	0
2021-08-09 06:00:00	19.7405	19.74182	19.7405	0
2021-08-09 06:05:00	19.7405	19.74182	19.7405	0
2021-08-09 06:10:00	19.7405	19.74116	19.7405	0
2021-08-09 06:15:00	19.7405	19.74116	19.7405	0
2021-08-09 06:20:00	19.7405	19.74116	19.7405	0
2021-08-09 06:25:00	19.7471	19.74182	19.7471	0
2021-08-09 06:30:00	19.7405	19.74182	19.7405	0
2021-08-09 06:35:00	19.7471	19.74182	19.7471	0
2021-08-09 06:40:00	19.7471	19.74248	19.7471	0
2021-08-09 06:45:00	19.7405	19.74248	19.7405	0
2021-08-09 06:50:00	19.7471	19.74314	19.7471	0
2021-08-09 06:55:00	19.7405	19.74314	19.7405	0
2021-08-09 07:00:00	19.7405	19.74314	19.7405	0
2021-08-09 07:05:00	19.7471	19.7438	19.7471	0
2021-08-09 07:10:00	19.7405	19.7438	19.7405	0
2021-08-09 07:15:00	19.7471	19.7438	19.7471	0
2021-08-09 07:20:00	19.7471	19.74446	19.7471	0
2021-08-09 07:25:00	19.7471	19.74446	19.7471	0
2021-08-09 07:30:00	19.7471	19.74446	19.7471	0
2021-08-09 07:35:00	19.7405	19.74446	19.7405	0
2021-08-09 07:40:00	19.7338	19.74313	19.7338	0
2021-08-09 07:45:00	19.7405	19.74313	19.7405	0
2021-08-09 07:50:00	19.7405	19.74313	19.7405	0
2021-08-09 07:55:00	19.7405	19.74247	19.7405	0
2021-08-09 08:00:00	19.7405	19.74247	19.7405	0
2021-08-09 08:05:00	19.7405	19.74181	19.7405	0
2021-08-09 08:10:00	19.7405	19.74115	19.7405	0
2021-08-09 08:15:00	19.7405	19.74049	19.7405	0
2021-08-09 08:20:00	19.7405	19.73983	19.7405	0
2021-08-09 08:25:00	19.7405	19.73983	19.7405	0
2021-08-09 08:30:00	19.7405	19.7405	19.7405	0
2021-08-09 08:35:00	19.7471	19.74116	19.7471	0
2021-08-09 08:40:00	19.7405	19.74116	19.7405	0
2021-08-09 08:45:00	19.7405	19.74116	19.7405	0
2021-08-09 08:50:00	19.7405	19.74116	19.7405	0
2021-08-09 08:55:00	19.7405	19.74116	19.7405	0
2021-08-09 09:00:00	19.7405	19.74116	19.7405	0
2021-08-09 09:05:00	19.7471	19.74182	19.7471	0
2021-08-09 09:10:00	19.7405	19.74182	19.7405	0
2021-08-09 09:15:00	19.7471	19.74248	19.7471	0
2021-08-09 09:20:00	19.7405	19.74248	19.7405	0
2021-08-09 09:25:00	19.7405	19.74182	19.7405	0
2021-08-09 09:30:00	19.7405	19.74182	19.7405	0
2021-08-09 09:35:00	19.7405	19.74182	19.7405	0
2021-08-09 09:40:00	19.7471	19.74248	19.7471	0
2021-08-09 09:45:00	19.7471	19.74314	19.7471	0
2021-08-09 09:50:00	19.7538	19.74447	19.7538	0
2021-08-09 09:55:00	19.7471	19.74447	19.7471	0
2021-08-09 10:00:00	19.7471	19.74513	19.7471	0
2021-08-09 10:05:00	19.7471	19.74513	19.7471	0
2021-08-09 10:10:00	19.7405	19.74513	19.7405	0
2021-08-09 10:15:00	19.7471	19.74579	19.7471	0
2021-08-09 10:20:00	19.7471	19.74645	19.7471	0
2021-08-09 10:25:00	19.7471	19.74711	19.7471	0
2021-08-09 10:30:00	19.7471	19.74711	19.7471	0
2021-08-09 10:35:00	19.7538	19.74778	19.7538	0
2021-08-09 10:40:00	19.7471	19.74711	19.7471	0
2021-08-09 10:45:00	19.7405	19.74645	19.7405	0
2021-08-09 10:50:00	19.7405	19.74579	19.7405	0
2021-08-09 10:55:00	19.7405	19.74513	19.7405	0
2021-08-09 11:00:00	19.7405	19.74513	19.7405	0
2021-08-09 11:05:00	19.7405	19.74447	19.7405	0
2021-08-09 11:10:00	19.7471	19.74447	19.7471	0
2021-08-09 11:15:00	19.7405	19.74381	19.7405	0
2021-08-09 11:20:00	19.7405	19.74315	19.7405	0
2021-08-09 11:25:00	19.7471	19.74248	19.7471	0
2021-08-09 11:30:00	19.7405	19.74182	19.7405	0
2021-08-09 11:35:00	19.7471	19.74248	19.7471	0
2021-08-09 11:40:00	19.7471	19.74314	19.7471	0
2021-08-09 11:45:00	19.7405	19.74314	19.7405	0
2021-08-09 11:50:00	19.7471	19.7438	19.7471	0
2021-08-09 11:55:00	19.7405	19.7438	19.7405	0
2021-08-09 12:00:00	19.7471	19.7438	19.7471	0
2021-08-09 12:05:00	19.7405	19.7438	19.7405	0
2021-08-09 12:10:00	19.7405	19.7438	19.7405	0
2021-08-09 12:15:00	19.7405	19.74314	19.7405	0
2021-08-09 12:20:00	19.7471	19.7438	19.7471	0
2021-08-09 12:25:00	19.7471	19.7438	19.7471	0
2021-08-09 12:30:00	19.7405	19.74314	19.7405	0
2021-08-09 12:35:00	19.7405	19.74314	19.7405	0
2021-08-09 12:40:00	19.7471	19.74314	19.7471	0
2021-08-09 12:45:00	19.7405	19.74314	19.7405	0
2021-08-09 12:50:00	19.7405	19.74248	19.7405	0
2021-08-09 12:55:00	19.7405	19.74248	19.7405	0
2021-08-09 13:00:00	19.7405	19.74248	19.7405	0
2021-08-09 13:05:00	19.7471	19.74314	19.7471	0
2021-08-09 13:10:00	19.7405	19.74248	19.7405	0
2021-08-09 13:15:00	19.7405	19.74182	19.7405	0
2021-08-09 13:20:00	19.7405	19.74182	19.7405	0
2021-08-09 13:25:00	19.7405	19.74182	19.7405	0
2021-08-09 13:30:00	19.7405	19.74116	19.7405	0
2021-08-09 13:35:00	19.7405	19.74116	19.7405	0
2021-08-09 13:40:00	19.7405	19.74116	19.7405	0
2021-08-09 13:45:00	19.7405	19.74116	19.7405	0
2021-08-09 13:50:00	19.7338	19.74049	19.7338	0
2021-08-09 13:55:00	19.7405	19.73983	19.7405	0
2021-08-09 14:00:00	19.7471	19.74049	19.7471	0
2021-08-09 14:05:00	19.7405	19.74049	19.7405	0
2021-08-09 14:10:00	19.7405	19.74049	19.7405	0
2021-08-09 14:15:00	19.7405	19.74049	19.7405	0
2021-08-09 14:20:00	19.7471	19.74115	19.7471	0
2021-08-09 14:25:00	19.7405	19.74115	19.7405	0
2021-08-09 14:30:00	19.7471	19.74181	19.7471	0
2021-08-09 14:35:00	19.7405	19.74181	19.7405	0
2021-08-09 14:40:00	19.7405	19.74248	19.7405	0
2021-08-09 14:45:00	19.7405	19.74248	19.7405	0
2021-08-09 14:50:00	19.7538	19.74315	19.7538	0
2021-08-09 14:55:00	19.7405	19.74315	19.7405	0
2021-08-09 15:00:00	19.7405	19.74315	19.7405	0
2021-08-09 15:05:00	19.7405	19.74315	19.7405	0
2021-08-09 15:10:00	19.7405	19.74249	19.7405	0
2021-08-09 15:15:00	19.7471	19.74315	19.7471	0
2021-08-09 15:20:00	19.7338	19.74182	19.7338	0
2021-08-09 15:25:00	19.7405	19.74182	19.7405	0
2021-08-09 15:30:00	19.7471	19.74248	19.7471	0
2021-08-09 15:35:00	19.7405	19.74248	19.7405	0
2021-08-09 15:40:00	19.7405	19.74115	19.7405	0
2021-08-09 15:45:00	19.7405	19.74115	19.7405	0
2021-08-09 15:50:00	19.7338	19.74048	19.7338	0
2021-08-09 15:55:00	19.7405	19.74048	19.7405	0
2021-08-09 16:00:00	19.7405	19.74048	19.7405	0
2021-08-09 16:05:00	19.7405	19.73982	19.7405	0
2021-08-09 16:10:00	19.7405	19.74049	19.7405	0
2021-08-09 16:15:00	19.7405	19.74049	19.7405	0
2021-08-09 16:20:00	19.7405	19.73983	19.7405	0
2021-08-09 16:25:00	19.7338	19.73916	19.7338	0
2021-08-09 16:30:00	19.7471	19.73982	19.7471	0
2021-08-09 16:35:00	19.7338	19.73915	19.7338	0
2021-08-09 16:40:00	19.7405	19.73982	19.7405	0
2021-08-09 16:45:00	19.7405	19.73982	19.7405	0
2021-08-09 16:50:00	19.7338	19.73915	19.7338	0
2021-08-09 16:55:00	19.7405	19.73915	19.7405	0
2021-08-09 17:00:00	19.7405	19.73915	19.7405	0
2021-08-09 17:05:00	19.7405	19.73915	19.7405	0
2021-08-09 17:10:00	19.7405	19.73915	19.7405	0
2021-08-09 17:15:00	19.7405	19.73982	19.7405	0
2021-08-09 17:20:00	19.7338	19.73849	19.7338	0
2021-08-09 17:25:00	19.7405	19.73916	19.7405	0
2021-08-09 17:30:00	19.7405	19.73916	19.7405	0
2021-08-09 17:35:00	19.7405	19.73916	19.7405	0
2021-08-09 17:40:00	19.7338	19.73916	19.7338	0
2021-08-09 17:45:00	19.7405	19.73916	19.7405	0
2021-08-09 17:50:00	19.7338	19.73849	19.7338	0
2021-08-09 17:55:00	19.7405	19.73849	19.7405	0
2021-08-09 18:00:00	19.7405	19.73849	19.7405	0
2021-08-09 18:05:00	19.7338	19.73782	19.7338	0
2021-08-09 18:10:00	19.7405	19.73849	19.7405	0
2021-08-09 18:15:00	19.7405	19.73849	19.7405	0
2021-08-09 18:20:00	19.7338	19.73782	19.7338	0
2021-08-09 18:25:00	19.7338	19.73715	19.7338	0
2021-08-09 18:30:00	19.7405	19.73782	19.7405	0
2021-08-09 18:35:00	19.7338	19.73715	19.7338	0
2021-08-09 18:40:00	19.7405	19.73782	19.7405	0
2021-08-09 18:45:00	19.7405	19.73782	19.7405	0
2021-08-09 18:50:00	19.7405	19.73782	19.7405	0
2021-08-09 18:55:00	19.7405	19.73849	19.7405	0
2021-08-09 19:00:00	19.7405	19.73849	19.7405	0
2021-08-09 19:05:00	19.7405	19.73849	19.7405	0
2021-08-09 19:10:00	19.7338	19.73849	19.7338	0
2021-08-09 19:15:00	19.7405	19.73916	19.7405	0
2021-08-09 19:20:00	19.7338	19.73849	19.7338	0
2021-08-09 19:25:00	19.7405	19.73916	19.7405	0
2021-08-09 19:30:00	19.7271	19.73782	19.7271	0
2021-08-09 19:35:00	19.7405	19.73782	19.7405	0
2021-08-09 19:40:00	19.7271	19.73648	19.7271	0
2021-08-09 19:45:00	19.7338	19.73581	19.7338	0
2021-08-09 19:50:00	19.7338	19.73514	19.7338	0
2021-08-09 19:55:00	19.7338	19.73447	19.7338	0
2021-08-09 20:00:00	19.7405	19.73514	19.7405	0
2021-08-09 20:05:00	19.7338	19.73447	19.7338	0
2021-08-09 20:10:00	19.7338	19.73447	19.7338	0
2021-08-09 20:15:00	19.7338	19.7338	19.7338	0
2021-08-09 20:20:00	19.7338	19.73447	19.7338	0
2021-08-09 20:25:00	19.7405	19.73447	19.7405	0
2021-08-09 20:30:00	19.7405	19.73581	19.7405	0
2021-08-09 20:35:00	19.7271	19.73514	19.7271	0
2021-08-09 20:40:00	19.7338	19.73514	19.7338	0
2021-08-09 20:45:00	19.7338	19.73514	19.7338	0
2021-08-09 20:50:00	19.7338	19.73447	19.7338	0
2021-08-09 20:55:00	19.7405	19.73514	19.7405	0
2021-08-09 21:00:00	19.7405	19.73581	19.7405	0
2021-08-09 21:05:00	19.7405	19.73648	19.7405	0
2021-08-09 21:10:00	19.7338	19.73648	19.7338	0
2021-08-09 21:15:00	19.7405	19.73648	19.7405	0
2021-08-09 21:20:00	19.7338	19.73581	19.7338	0
2021-08-09 21:25:00	19.7338	19.73648	19.7338	0
2021-08-09 21:30:00	19.7338	19.73648	19.7338	0
2021-08-09 21:35:00	19.7338	19.73648	19.7338	0
2021-08-09 21:40:00	19.7405	19.73715	19.7405	0
2021-08-09 21:45:00	19.7271	19.73581	19.7271	0
2021-08-09 21:50:00	19.7338	19.73514	19.7338	0
2021-08-09 21:55:00	19.7338	19.73447	19.7338	0
2021-08-09 22:00:00	19.7405	19.73514	19.7405	0
2021-08-09 22:05:00	19.7405	19.73514	19.7405	0
2021-08-09 22:10:00	19.7405	19.73581	19.7405	0
2021-08-09 22:15:00	19.7338	19.73581	19.7338	0
2021-08-09 22:20:00	19.7338	19.73581	19.7338	0
2021-08-09 22:25:00	19.7405	19.73648	19.7405	0
2021-08-09 22:30:00	19.7405	19.73648	19.7405	0
2021-08-09 22:35:00	19.7338	19.73715	19.7338	0
2021-08-09 22:40:00	19.7405	19.73782	19.7405	0
2021-08-09 22:45:00	19.7405	19.73849	19.7405	0
2021-08-09 22:50:00	19.7338	19.73782	19.7338	0
2021-08-09 22:55:00	19.7271	19.73648	19.7271	0
2021-08-09 23:00:00	19.7271	19.73514	19.7271	0
2021-08-09 23:05:00	19.7338	19.73514	19.7338	0
2021-08-09 23:10:00	19.7405	19.73581	19.7405	0
2021-08-09 23:15:00	19.7405	19.73581	19.7405	0
2021-08-09 23:20:00	19.7338	19.73514	19.7338	0
2021-08-09 23:25:00	19.7271	19.73447	19.7271	0
2021-08-09 23:30:00	19.7471	19.73513	19.7471	0
2021-08-09 23:35:00	19.7405	19.73513	19.7405	0
2021-08-09 23:40:00	19.7405	19.7358	19.7405	0
2021-08-09 23:45:00	19.7471	19.7378	19.7471	0
2021-08-09 23:50:00	19.7405	19.73914	19.7405	0
2021-08-09 23:55:00	19.7405	19.73981	19.7405	0
2021-08-10 00:00:00	19.7405	19.73981	19.7405	0
2021-08-10 00:05:00	19.7405	19.73981	19.7405	0
2021-08-10 00:10:00	19.7338	19.73981	19.7338	0
2021-08-10 00:15:00	19.7405	19.74115	19.7405	0
2021-08-10 00:20:00	19.7405	19.74049	19.7405	0
2021-08-10 00:25:00	19.7338	19.73982	19.7338	0
2021-08-10 00:30:00	19.7405	19.73982	19.7405	0
2021-08-10 00:35:00	19.7405	19.73916	19.7405	0
2021-08-10 00:40:00	19.7338	19.73849	19.7338	0
2021-08-10 00:45:00	19.7338	19.73782	19.7338	0
2021-08-10 00:50:00	19.7405	19.73782	19.7405	0
2021-08-10 00:55:00	19.7338	19.73715	19.7338	0
2021-08-10 01:00:00	19.7271	19.73648	19.7271	0
2021-08-10 01:05:00	19.7405	19.73648	19.7405	0
2021-08-10 01:10:00	19.7338	19.73581	19.7338	0
2021-08-10 01:15:00	19.7405	19.73648	19.7405	0
2021-08-10 01:20:00	19.7338	19.73581	19.7338	0
2021-08-10 01:25:00	19.7338	19.73514	19.7338	0
2021-08-10 01:30:00	19.7405	19.73581	19.7405	0
2021-08-10 01:35:00	19.7405	19.73648	19.7405	0
2021-08-10 01:40:00	19.7405	19.73648	19.7405	0
2021-08-10 01:45:00	19.7405	19.73715	19.7405	0
2021-08-10 01:50:00	19.7405	19.73849	19.7405	0
2021-08-10 01:55:00	19.7338	19.73782	19.7338	0
2021-08-10 02:00:00	19.7405	19.73849	19.7405	0
2021-08-10 02:05:00	19.7338	19.73782	19.7338	0
2021-08-10 02:10:00	19.7338	19.73782	19.7338	0
2021-08-10 02:15:00	19.7405	19.73849	19.7405	0
2021-08-10 02:20:00	19.7405	19.73849	19.7405	0
2021-08-10 02:25:00	19.7405	19.73849	19.7405	0
2021-08-10 02:30:00	19.7405	19.73849	19.7405	0
2021-08-10 02:35:00	19.7405	19.73849	19.7405	0
2021-08-10 02:40:00	19.7405	19.73849	19.7405	0
2021-08-10 02:45:00	19.7405	19.73916	19.7405	0
2021-08-10 02:50:00	19.7338	19.73849	19.7338	0
2021-08-10 02:55:00	19.7271	19.73782	19.7271	0
2021-08-10 03:00:00	19.7338	19.73782	19.7338	0
2021-08-10 03:05:00	19.7271	19.73648	19.7271	0
2021-08-10 03:10:00	19.7338	19.73581	19.7338	0
2021-08-10 03:15:00	19.7338	19.73514	19.7338	0
2021-08-10 03:20:00	19.7405	19.73514	19.7405	0
2021-08-10 03:25:00	19.7338	19.73447	19.7338	0
2021-08-10 03:30:00	19.7338	19.7338	19.7338	0
2021-08-10 03:35:00	19.7405	19.7338	19.7405	0
2021-08-10 03:40:00	19.7271	19.73313	19.7271	0
2021-08-10 03:45:00	19.7405	19.73447	19.7405	0
2021-08-10 03:50:00	19.7338	19.73447	19.7338	0
2021-08-10 03:55:00	19.7405	19.73581	19.7405	0
2021-08-10 04:00:00	19.7338	19.73581	19.7338	0
2021-08-10 04:05:00	19.7338	19.73581	19.7338	0
2021-08-10 04:10:00	19.7338	19.73514	19.7338	0
2021-08-10 04:15:00	19.7338	19.73514	19.7338	0
2021-08-10 04:20:00	19.7338	19.73514	19.7338	0
2021-08-10 04:25:00	19.7338	19.73447	19.7338	0
2021-08-10 04:30:00	19.7405	19.73581	19.7405	0
2021-08-10 04:35:00	19.7338	19.73514	19.7338	0
2021-08-10 04:40:00	19.7338	19.73514	19.7338	0
2021-08-10 04:45:00	19.7271	19.7338	19.7271	0
2021-08-10 04:50:00	19.7338	19.7338	19.7338	0
2021-08-10 04:55:00	19.7271	19.73313	19.7271	0
2021-08-10 05:00:00	19.7271	19.73246	19.7271	0
2021-08-10 05:05:00	19.7271	19.73179	19.7271	0
2021-08-10 05:10:00	19.7271	19.73112	19.7271	0
2021-08-10 05:15:00	19.7271	19.73045	19.7271	0
2021-08-10 05:20:00	19.7338	19.72978	19.7338	0
2021-08-10 05:25:00	19.7271	19.72911	19.7271	0
2021-08-10 05:30:00	19.7338	19.72911	19.7338	0
2021-08-10 05:35:00	19.7271	19.72911	19.7271	0
2021-08-10 05:40:00	19.7271	19.72844	19.7271	0
2021-08-10 05:45:00	19.7271	19.72844	19.7271	0
2021-08-10 05:50:00	19.7271	19.72844	19.7271	0
2021-08-10 05:55:00	19.7271	19.72844	19.7271	0
2021-08-10 06:00:00	19.7204	19.72777	19.7204	0
2021-08-10 06:05:00	19.7271	19.72777	19.7271	0
2021-08-10 06:10:00	19.7271	19.7271	19.7271	0
2021-08-10 06:15:00	19.7271	19.7271	19.7271	0
2021-08-10 06:20:00	19.7271	19.72643	19.7271	0
2021-08-10 06:25:00	19.7271	19.72643	19.7271	0
2021-08-10 06:30:00	19.7271	19.72643	19.7271	0
2021-08-10 06:35:00	19.7271	19.72643	19.7271	0
2021-08-10 06:40:00	19.7271	19.72643	19.7271	0
2021-08-10 06:45:00	19.7271	19.72643	19.7271	0
2021-08-10 06:50:00	19.7338	19.72777	19.7338	0
2021-08-10 06:55:00	19.7271	19.72777	19.7271	0
2021-08-10 07:00:00	19.7271	19.72777	19.7271	0
2021-08-10 07:05:00	19.7338	19.72844	19.7338	0
2021-08-10 07:10:00	19.7271	19.72844	19.7271	0
2021-08-10 07:15:00	19.7338	19.72911	19.7338	0
2021-08-10 07:20:00	19.7338	19.72978	19.7338	0
2021-08-10 07:25:00	19.7405	19.73112	19.7405	0
2021-08-10 07:30:00	19.7405	19.73246	19.7405	0
2021-08-10 07:35:00	19.7405	19.7338	19.7405	0
2021-08-10 07:40:00	19.7338	19.7338	19.7338	0
2021-08-10 07:45:00	19.7405	19.73514	19.7405	0
2021-08-10 07:50:00	19.7338	19.73581	19.7338	0
2021-08-10 07:55:00	19.7338	19.73581	19.7338	0
2021-08-10 08:00:00	19.7338	19.73648	19.7338	0
2021-08-10 08:05:00	19.7405	19.73715	19.7405	0
2021-08-10 08:10:00	19.7405	19.73782	19.7405	0
2021-08-10 08:15:00	19.7405	19.73782	19.7405	0
2021-08-10 08:20:00	19.7338	19.73715	19.7338	0
2021-08-10 08:25:00	19.7405	19.73715	19.7405	0
2021-08-10 08:30:00	19.7405	19.73782	19.7405	0
2021-08-10 08:35:00	19.7338	19.73715	19.7338	0
2021-08-10 08:40:00	19.7405	19.73782	19.7405	0
2021-08-10 08:45:00	19.7405	19.73849	19.7405	0
2021-08-10 08:50:00	19.7405	19.73916	19.7405	0
2021-08-10 08:55:00	19.7405	19.73916	19.7405	0
2021-08-10 09:00:00	19.7338	19.73849	19.7338	0
2021-08-10 09:05:00	19.7338	19.73782	19.7338	0
2021-08-10 09:10:00	19.7405	19.73849	19.7405	0
2021-08-10 09:15:00	19.7405	19.73849	19.7405	0
2021-08-10 09:20:00	19.7405	19.73849	19.7405	0
2021-08-10 09:25:00	19.7471	19.73982	19.7471	0
2021-08-10 09:30:00	19.7471	19.74048	19.7471	0
2021-08-10 09:35:00	19.7405	19.74048	19.7405	0
2021-08-10 09:40:00	19.7405	19.74048	19.7405	0
2021-08-10 09:45:00	19.7405	19.74048	19.7405	0
2021-08-10 09:50:00	19.7405	19.74115	19.7405	0
2021-08-10 09:55:00	19.7471	19.74248	19.7471	0
2021-08-10 10:00:00	19.7405	19.74248	19.7405	0
2021-08-10 10:05:00	19.7405	19.74248	19.7405	0
2021-08-10 10:10:00	19.7471	19.74314	19.7471	0
2021-08-10 10:15:00	19.7538	19.74381	19.7538	0
2021-08-10 10:20:00	19.7405	19.74315	19.7405	0
2021-08-10 10:25:00	19.7538	19.74448	19.7538	0
2021-08-10 10:30:00	19.7471	19.74514	19.7471	0
2021-08-10 10:35:00	19.7471	19.7458	19.7471	0
2021-08-10 10:40:00	19.7471	19.74646	19.7471	0
2021-08-10 10:45:00	19.7405	19.7458	19.7405	0
2021-08-10 10:50:00	19.7405	19.7458	19.7405	0
2021-08-10 10:55:00	19.7405	19.7458	19.7405	0
2021-08-10 11:00:00	19.7538	19.74647	19.7538	0
2021-08-10 11:05:00	19.7471	19.7458	19.7471	0
2021-08-10 11:10:00	19.7471	19.74646	19.7471	0
2021-08-10 11:15:00	19.7405	19.74513	19.7405	0
2021-08-10 11:20:00	19.7471	19.74513	19.7471	0
2021-08-10 11:25:00	19.7538	19.7458	19.7538	0
2021-08-10 11:30:00	19.7538	19.74647	19.7538	0
2021-08-10 11:35:00	19.7471	19.74713	19.7471	0
2021-08-10 11:40:00	19.7538	19.74846	19.7538	0
2021-08-10 11:45:00	19.7538	19.74979	19.7538	0
2021-08-10 11:50:00	19.7471	19.74912	19.7471	0
2021-08-10 11:55:00	19.7471	19.74912	19.7471	0
2021-08-10 12:00:00	19.7538	19.74979	19.7538	0
2021-08-10 12:05:00	19.7538	19.75112	19.7538	0
2021-08-10 12:10:00	19.7471	19.75112	19.7471	0
2021-08-10 12:15:00	19.7538	19.75112	19.7538	0
2021-08-10 12:20:00	19.7538	19.75112	19.7538	0
2021-08-10 12:25:00	19.7538	19.75179	19.7538	0
2021-08-10 12:30:00	19.7538	19.75179	19.7538	0
2021-08-10 12:35:00	19.7538	19.75179	19.7538	0
2021-08-10 12:40:00	19.7538	19.75246	19.7538	0
2021-08-10 12:45:00	19.7538	19.75313	19.7538	0
2021-08-10 12:50:00	19.7538	19.75313	19.7538	0
2021-08-10 12:55:00	19.7538	19.75313	19.7538	0
2021-08-10 13:00:00	19.7605	19.75447	19.7605	0
2021-08-10 13:05:00	19.7605	19.75514	19.7605	0
2021-08-10 13:10:00	19.7538	19.75514	19.7538	0
2021-08-10 13:15:00	19.7605	19.75581	19.7605	0
2021-08-10 13:20:00	19.7538	19.75581	19.7538	0
2021-08-10 13:25:00	19.7538	19.75581	19.7538	0
2021-08-10 13:30:00	19.7605	19.75648	19.7605	0
2021-08-10 13:35:00	19.7672	19.75782	19.7672	0
2021-08-10 13:40:00	19.7605	19.75849	19.7605	0
2021-08-10 13:45:00	19.7605	19.75916	19.7605	0
2021-08-10 13:50:00	19.7605	19.75916	19.7605	0
2021-08-10 13:55:00	19.7672	19.75983	19.7672	0
2021-08-10 14:00:00	19.7672	19.76117	19.7672	0
2021-08-10 14:05:00	19.7672	19.76184	19.7672	0
2021-08-10 14:10:00	19.7672	19.76318	19.7672	0
2021-08-10 14:15:00	19.7605	19.76385	19.7605	0
2021-08-10 14:20:00	19.7605	19.76385	19.7605	0
2021-08-10 14:25:00	19.7605	19.76318	19.7605	0
2021-08-10 14:30:00	19.7605	19.76318	19.7605	0
2021-08-10 14:35:00	19.7672	19.76385	19.7672	0
2021-08-10 14:40:00	19.7672	19.76452	19.7672	0
2021-08-10 14:45:00	19.7672	19.76452	19.7672	0
2021-08-10 14:50:00	19.7738	19.76518	19.7738	0
2021-08-10 14:55:00	19.7672	19.76518	19.7672	0
2021-08-10 15:00:00	19.7672	19.76518	19.7672	0
2021-08-10 15:05:00	19.7672	19.76585	19.7672	0
2021-08-10 15:10:00	19.7672	19.76652	19.7672	0
2021-08-10 15:15:00	19.7672	19.76719	19.7672	0
2021-08-10 15:20:00	19.7738	19.76852	19.7738	0
2021-08-10 15:25:00	19.7672	19.76852	19.7672	0
2021-08-10 15:30:00	19.7738	19.76918	19.7738	0
2021-08-10 15:35:00	19.7672	19.76918	19.7672	0
2021-08-10 15:40:00	19.7738	19.76918	19.7738	0
2021-08-10 15:45:00	19.7738	19.76984	19.7738	0
2021-08-10 15:50:00	19.7672	19.76984	19.7672	0
2021-08-10 15:55:00	19.7805	19.77117	19.7805	0
2021-08-10 16:00:00	19.7738	19.77183	19.7738	0
2021-08-10 16:05:00	19.7738	19.77249	19.7738	0
2021-08-10 16:10:00	19.7738	19.77249	19.7738	0
2021-08-10 16:15:00	19.7672	19.77249	19.7672	0
2021-08-10 16:20:00	19.7738	19.77249	19.7738	0
2021-08-10 16:25:00	19.7738	19.77315	19.7738	0
2021-08-10 16:30:00	19.7738	19.77315	19.7738	0
2021-08-10 16:35:00	19.7738	19.77315	19.7738	0
2021-08-10 16:40:00	19.7805	19.77448	19.7805	0
2021-08-10 16:45:00	19.7738	19.77381	19.7738	0
2021-08-10 16:50:00	19.7805	19.77448	19.7805	0
2021-08-10 16:55:00	19.7738	19.77448	19.7738	0
2021-08-10 17:00:00	19.7805	19.77515	19.7805	0
2021-08-10 17:05:00	19.7805	19.77648	19.7805	0
2021-08-10 17:10:00	19.7805	19.77715	19.7805	0
2021-08-10 17:15:00	19.7738	19.77715	19.7738	0
2021-08-10 17:20:00	19.7738	19.77715	19.7738	0
2021-08-10 17:25:00	19.7805	19.77782	19.7805	0
2021-08-10 17:30:00	19.7805	19.77782	19.7805	0
2021-08-10 17:35:00	19.7805	19.77849	19.7805	0
2021-08-10 17:40:00	19.7805	19.77849	19.7805	0
2021-08-10 17:45:00	19.7805	19.77916	19.7805	0
2021-08-10 17:50:00	19.7738	19.77849	19.7738	0
2021-08-10 17:55:00	19.7805	19.77849	19.7805	0
2021-08-10 18:00:00	19.7805	19.77849	19.7805	0
2021-08-10 18:05:00	19.7805	19.77916	19.7805	0
2021-08-10 18:10:00	19.7805	19.77983	19.7805	0
2021-08-10 18:15:00	19.7805	19.77983	19.7805	0
2021-08-10 18:20:00	19.7805	19.77983	19.7805	0
2021-08-10 18:25:00	19.7805	19.77983	19.7805	0
2021-08-10 18:30:00	19.7805	19.77983	19.7805	0
2021-08-10 18:35:00	19.7805	19.77983	19.7805	0
2021-08-10 18:40:00	19.7805	19.7805	19.7805	0
2021-08-10 18:45:00	19.7872	19.78117	19.7872	0
2021-08-10 18:50:00	19.7805	19.78117	19.7805	0
2021-08-10 18:55:00	19.7872	19.78184	19.7872	0
2021-08-10 19:00:00	19.7805	19.78184	19.7805	0
2021-08-10 19:05:00	19.7805	19.78184	19.7805	0
2021-08-10 19:10:00	19.7805	19.78184	19.7805	0
2021-08-10 19:15:00	19.7805	19.78184	19.7805	0
2021-08-10 19:20:00	19.7872	19.78251	19.7872	0
2021-08-10 19:25:00	19.7872	19.78318	19.7872	0
2021-08-10 19:30:00	19.7939	19.78452	19.7939	0
2021-08-10 19:35:00	19.7872	19.78452	19.7872	0
2021-08-10 19:40:00	19.7939	19.78586	19.7939	0
2021-08-10 19:45:00	19.7872	19.78586	19.7872	0
2021-08-10 19:50:00	19.7872	19.78653	19.7872	0
2021-08-10 19:55:00	19.7872	19.7872	19.7872	0
2021-08-10 20:00:00	19.7872	19.78787	19.7872	0
2021-08-10 20:05:00	19.7872	19.78854	19.7872	0
2021-08-10 20:10:00	19.7939	19.78921	19.7939	0
2021-08-10 20:15:00	19.7805	19.78854	19.7805	0
2021-08-10 20:20:00	19.7939	19.78854	19.7939	0
2021-08-10 20:25:00	19.7805	19.78787	19.7805	0
2021-08-10 20:30:00	19.7805	19.78653	19.7805	0
2021-08-10 20:35:00	19.7805	19.78586	19.7805	0
2021-08-10 20:40:00	19.7805	19.78519	19.7805	0
2021-08-10 20:45:00	19.7939	19.78586	19.7939	0
2021-08-10 20:50:00	19.7872	19.78586	19.7872	0
2021-08-10 20:55:00	19.7872	19.78586	19.7872	0
2021-08-10 21:00:00	19.7872	19.78519	19.7872	0
2021-08-10 21:05:00	19.7872	19.78586	19.7872	0
2021-08-10 21:10:00	19.7939	19.78586	19.7939	0
2021-08-10 21:15:00	19.7939	19.7872	19.7939	0
2021-08-10 21:20:00	19.7939	19.78854	19.7939	0
2021-08-10 21:25:00	19.7939	19.78988	19.7939	0
2021-08-10 21:30:00	19.7939	19.79122	19.7939	0
2021-08-10 21:35:00	19.7939	19.79122	19.7939	0
2021-08-10 21:40:00	19.7872	19.79122	19.7872	0
2021-08-10 21:45:00	19.7872	19.79122	19.7872	0
2021-08-10 21:50:00	19.7939	19.79189	19.7939	0
2021-08-10 21:55:00	19.7939	19.79256	19.7939	0
2021-08-10 22:00:00	19.7872	19.79189	19.7872	0
2021-08-10 22:05:00	19.7872	19.79122	19.7872	0
2021-08-10 22:10:00	19.7805	19.78988	19.7805	0
2021-08-10 22:15:00	19.7939	19.78988	19.7939	0
2021-08-10 22:20:00	19.7872	19.78921	19.7872	0
2021-08-10 22:25:00	19.7939	19.78921	19.7939	0
2021-08-10 22:30:00	19.7939	19.78988	19.7939	0
2021-08-10 22:35:00	19.7939	19.79055	19.7939	0
2021-08-10 22:40:00	19.7872	19.78988	19.7872	0
2021-08-10 22:45:00	19.7939	19.78988	19.7939	0
2021-08-10 22:50:00	19.7939	19.79055	19.7939	0
2021-08-10 22:55:00	19.7939	19.79122	19.7939	0
2021-08-10 23:00:00	19.7872	19.79189	19.7872	0
2021-08-10 23:05:00	19.7939	19.79189	19.7939	0
2021-08-10 23:10:00	19.7872	19.79189	19.7872	0
2021-08-10 23:15:00	19.7872	19.79122	19.7872	0
2021-08-10 23:20:00	19.7805	19.78988	19.7805	0
2021-08-10 23:25:00	19.7872	19.78921	19.7872	0
2021-08-10 23:30:00	19.7872	19.78921	19.7872	0
2021-08-10 23:35:00	19.7872	19.78854	19.7872	0
2021-08-10 23:40:00	19.7939	19.78854	19.7939	0
2021-08-10 23:45:00	19.7939	19.78854	19.7939	0
2021-08-10 23:50:00	19.7872	19.78854	19.7872	0
2021-08-10 23:55:00	19.7805	19.7872	19.7805	0
2021-08-11 00:00:00	19.7872	19.7872	19.7872	0
2021-08-11 00:05:00	19.7872	19.7872	19.7872	0
2021-08-11 00:10:00	19.7872	19.78787	19.7872	0
2021-08-11 00:15:00	19.7872	19.78787	19.7872	0
2021-08-11 00:20:00	19.7805	19.7872	19.7805	0
2021-08-11 00:25:00	19.7805	19.78653	19.7805	0
2021-08-11 00:30:00	19.7872	19.78586	19.7872	0
2021-08-11 00:35:00	19.7872	19.78519	19.7872	0
2021-08-11 00:40:00	19.7872	19.78519	19.7872	0
2021-08-11 00:45:00	19.7805	19.78519	19.7805	0
2021-08-11 00:50:00	19.7872	19.78519	19.7872	0
2021-08-11 00:55:00	19.7805	19.78452	19.7805	0
2021-08-11 01:00:00	19.7805	19.78385	19.7805	0
2021-08-11 01:05:00	19.7805	19.78318	19.7805	0
2021-08-11 01:10:00	19.7939	19.78452	19.7939	0
2021-08-11 01:15:00	19.7805	19.78452	19.7805	0
2021-08-11 01:20:00	19.7805	19.78385	19.7805	0
2021-08-11 01:25:00	19.7872	19.78385	19.7872	0
2021-08-11 01:30:00	19.7872	19.78385	19.7872	0
2021-08-11 01:35:00	19.7805	19.78385	19.7805	0
2021-08-11 01:40:00	19.7805	19.78318	19.7805	0
2021-08-11 01:45:00	19.7805	19.78318	19.7805	0
2021-08-11 01:50:00	19.7939	19.78452	19.7939	0
2021-08-11 01:55:00	19.7805	19.78452	19.7805	0
2021-08-11 02:00:00	19.7805	19.78318	19.7805	0
2021-08-11 02:05:00	19.7805	19.78318	19.7805	0
2021-08-11 02:10:00	19.7805	19.78318	19.7805	0
2021-08-11 02:15:00	19.7872	19.78318	19.7872	0
2021-08-11 02:20:00	19.7805	19.78251	19.7805	0
2021-08-11 02:25:00	19.7805	19.78251	19.7805	0
2021-08-11 02:30:00	19.7805	19.78251	19.7805	0
2021-08-11 02:35:00	19.7805	19.78251	19.7805	0
2021-08-11 02:40:00	19.7805	19.78117	19.7805	0
2021-08-11 02:45:00	19.7805	19.78117	19.7805	0
2021-08-11 02:50:00	19.7738	19.7805	19.7738	0
2021-08-11 02:55:00	19.7805	19.7805	19.7805	0
2021-08-11 03:00:00	19.7738	19.77983	19.7738	0
2021-08-11 03:05:00	19.7805	19.77916	19.7805	0
2021-08-11 03:10:00	19.7805	19.77916	19.7805	0
2021-08-11 03:15:00	19.7805	19.77916	19.7805	0
2021-08-11 03:20:00	19.7805	19.77916	19.7805	0
2021-08-11 03:25:00	19.7805	19.77916	19.7805	0
2021-08-11 03:30:00	19.7738	19.77849	19.7738	0
2021-08-11 03:35:00	19.7738	19.77782	19.7738	0
2021-08-11 03:40:00	19.7672	19.77716	19.7672	0
2021-08-11 03:45:00	19.7805	19.77716	19.7805	0
2021-08-11 03:50:00	19.7805	19.77783	19.7805	0
2021-08-11 03:55:00	19.7805	19.77783	19.7805	0
2021-08-11 04:00:00	19.7805	19.77783	19.7805	0
2021-08-11 04:05:00	19.7738	19.77716	19.7738	0
2021-08-11 04:10:00	19.7805	19.77716	19.7805	0
2021-08-11 04:15:00	19.7738	19.77649	19.7738	0
2021-08-11 04:20:00	19.7805	19.77716	19.7805	0
2021-08-11 04:25:00	19.7805	19.77783	19.7805	0
2021-08-11 04:30:00	19.7805	19.77916	19.7805	0
2021-08-11 04:35:00	19.7805	19.77916	19.7805	0
2021-08-11 04:40:00	19.7805	19.77916	19.7805	0
2021-08-11 04:45:00	19.7738	19.77849	19.7738	0
2021-08-11 04:50:00	19.7805	19.77849	19.7805	0
2021-08-11 04:55:00	19.7805	19.77916	19.7805	0
2021-08-11 05:00:00	19.7805	19.77916	19.7805	0
2021-08-11 05:05:00	19.7805	19.77983	19.7805	0
2021-08-11 05:10:00	19.7738	19.77916	19.7738	0
2021-08-11 05:15:00	19.7738	19.77849	19.7738	0
2021-08-11 05:20:00	19.7738	19.77782	19.7738	0
2021-08-11 05:25:00	19.7672	19.77649	19.7672	0
2021-08-11 05:30:00	19.7805	19.77649	19.7805	0
2021-08-11 05:35:00	19.7738	19.77649	19.7738	0
2021-08-11 05:40:00	19.7672	19.77516	19.7672	0
2021-08-11 05:45:00	19.7672	19.77383	19.7672	0
2021-08-11 05:50:00	19.7805	19.77383	19.7805	0
2021-08-11 05:55:00	19.7738	19.77316	19.7738	0
2021-08-11 06:00:00	19.7672	19.7725	19.7672	0
2021-08-11 06:05:00	19.7738	19.7725	19.7738	0
2021-08-11 06:10:00	19.7672	19.77184	19.7672	0
2021-08-11 06:15:00	19.7738	19.7725	19.7738	0
2021-08-11 06:20:00	19.7805	19.7725	19.7805	0
2021-08-11 06:25:00	19.7738	19.7725	19.7738	0
2021-08-11 06:30:00	19.7738	19.77316	19.7738	0
2021-08-11 06:35:00	19.7672	19.77316	19.7672	0
2021-08-11 06:40:00	19.7672	19.77183	19.7672	0
2021-08-11 06:45:00	19.7738	19.77183	19.7738	0
2021-08-11 06:50:00	19.7672	19.77183	19.7672	0
2021-08-11 06:55:00	19.7738	19.77183	19.7738	0
2021-08-11 07:00:00	19.7738	19.77249	19.7738	0
2021-08-11 07:05:00	19.7738	19.77249	19.7738	0
2021-08-11 07:10:00	19.7738	19.77182	19.7738	0
2021-08-11 07:15:00	19.7805	19.77249	19.7805	0
2021-08-11 07:20:00	19.7738	19.77249	19.7738	0
2021-08-11 07:25:00	19.7738	19.77315	19.7738	0
2021-08-11 07:30:00	19.7738	19.77381	19.7738	0
2021-08-11 07:35:00	19.7672	19.77315	19.7672	0
2021-08-11 07:40:00	19.7805	19.77448	19.7805	0
2021-08-11 07:45:00	19.7738	19.77448	19.7738	0
2021-08-11 07:50:00	19.7738	19.77448	19.7738	0
2021-08-11 07:55:00	19.7738	19.77448	19.7738	0
2021-08-11 08:00:00	19.7738	19.77448	19.7738	0
2021-08-11 08:05:00	19.7672	19.77315	19.7672	0
2021-08-11 08:10:00	19.7738	19.77315	19.7738	0
2021-08-11 08:15:00	19.7672	19.77249	19.7672	0
2021-08-11 08:20:00	19.7672	19.77183	19.7672	0
2021-08-11 08:25:00	19.7738	19.77249	19.7738	0
2021-08-11 08:30:00	19.7738	19.77182	19.7738	0
2021-08-11 08:35:00	19.7672	19.77116	19.7672	0
2021-08-11 08:40:00	19.7738	19.77116	19.7738	0
2021-08-11 08:45:00	19.7738	19.77116	19.7738	0
2021-08-11 08:50:00	19.7805	19.77183	19.7805	0
2021-08-11 08:55:00	19.7738	19.77249	19.7738	0
2021-08-11 09:00:00	19.7738	19.77249	19.7738	0
2021-08-11 09:05:00	19.7672	19.77249	19.7672	0
2021-08-11 09:10:00	19.7805	19.77382	19.7805	0
2021-08-11 09:15:00	19.7805	19.77449	19.7805	0
2021-08-11 09:20:00	19.7738	19.77449	19.7738	0
2021-08-11 09:25:00	19.7738	19.77515	19.7738	0
2021-08-11 09:30:00	19.7805	19.77582	19.7805	0
2021-08-11 09:35:00	19.7738	19.77582	19.7738	0
2021-08-11 09:40:00	19.7805	19.77582	19.7805	0
2021-08-11 09:45:00	19.7805	19.77649	19.7805	0
2021-08-11 09:50:00	19.7805	19.77716	19.7805	0
2021-08-11 09:55:00	19.7738	19.77782	19.7738	0
2021-08-11 10:00:00	19.7805	19.77782	19.7805	0
2021-08-11 10:05:00	19.7738	19.77715	19.7738	0
2021-08-11 10:10:00	19.7738	19.77715	19.7738	0
2021-08-11 10:15:00	19.7738	19.77715	19.7738	0
2021-08-11 10:20:00	19.7672	19.77582	19.7672	0
2021-08-11 10:25:00	19.7805	19.77649	19.7805	0
2021-08-11 10:30:00	19.7738	19.77582	19.7738	0
2021-08-11 10:35:00	19.7672	19.77449	19.7672	0
2021-08-11 10:40:00	19.7805	19.77449	19.7805	0
2021-08-11 10:45:00	19.7672	19.77383	19.7672	0
2021-08-11 10:50:00	19.7672	19.7725	19.7672	0
2021-08-11 10:55:00	19.7738	19.7725	19.7738	0
2021-08-11 11:00:00	19.7738	19.7725	19.7738	0
2021-08-11 11:05:00	19.7738	19.7725	19.7738	0
2021-08-11 11:10:00	19.7738	19.77316	19.7738	0
2021-08-11 11:15:00	19.7672	19.77183	19.7672	0
2021-08-11 11:20:00	19.7738	19.77183	19.7738	0
2021-08-11 11:25:00	19.7738	19.77249	19.7738	0
2021-08-11 11:30:00	19.7738	19.77182	19.7738	0
2021-08-11 11:35:00	19.7738	19.77248	19.7738	0
2021-08-11 11:40:00	19.7672	19.77248	19.7672	0
2021-08-11 11:45:00	19.7672	19.77182	19.7672	0
2021-08-11 11:50:00	19.7672	19.77116	19.7672	0
2021-08-11 11:55:00	19.7738	19.77116	19.7738	0
2021-08-11 12:00:00	19.7738	19.77116	19.7738	0
2021-08-11 12:05:00	19.7672	19.77116	19.7672	0
2021-08-11 12:10:00	19.7738	19.77116	19.7738	0
2021-08-11 12:15:00	19.7805	19.77183	19.7805	0
2021-08-11 12:20:00	19.7805	19.7725	19.7805	0
2021-08-11 12:25:00	19.7672	19.77184	19.7672	0
2021-08-11 12:30:00	19.7672	19.77184	19.7672	0
2021-08-11 12:35:00	19.7805	19.77317	19.7805	0
2021-08-11 12:40:00	19.7672	19.77317	19.7672	0
2021-08-11 12:45:00	19.7738	19.77317	19.7738	0
2021-08-11 12:50:00	19.7672	19.77251	19.7672	0
2021-08-11 12:55:00	19.7738	19.77317	19.7738	0
2021-08-11 13:00:00	19.7672	19.77251	19.7672	0
2021-08-11 13:05:00	19.7738	19.77184	19.7738	0
2021-08-11 13:10:00	19.7738	19.77117	19.7738	0
2021-08-11 13:15:00	19.7738	19.77183	19.7738	0
2021-08-11 13:20:00	19.7672	19.77183	19.7672	0
2021-08-11 13:25:00	19.7738	19.77116	19.7738	0
2021-08-11 13:30:00	19.7672	19.77116	19.7672	0
2021-08-11 13:35:00	19.7738	19.77116	19.7738	0
2021-08-11 13:40:00	19.7738	19.77182	19.7738	0
2021-08-11 13:45:00	19.7805	19.77249	19.7805	0
2021-08-11 13:50:00	19.7805	19.77382	19.7805	0
2021-08-11 13:55:00	19.7672	19.77316	19.7672	0
2021-08-11 14:00:00	19.7738	19.77316	19.7738	0
2021-08-11 14:05:00	19.7738	19.77316	19.7738	0
2021-08-11 14:10:00	19.7805	19.77449	19.7805	0
2021-08-11 14:15:00	19.7805	19.77516	19.7805	0
2021-08-11 14:20:00	19.7805	19.77649	19.7805	0
2021-08-11 14:25:00	19.7738	19.77649	19.7738	0
2021-08-11 14:30:00	19.7805	19.77716	19.7805	0
2021-08-11 14:35:00	19.7738	19.77649	19.7738	0
2021-08-11 14:40:00	19.7672	19.77516	19.7672	0
2021-08-11 14:45:00	19.7738	19.77582	19.7738	0
2021-08-11 14:50:00	19.7738	19.77582	19.7738	0
2021-08-11 14:55:00	19.7672	19.77516	19.7672	0
2021-08-11 15:00:00	19.7805	19.77516	19.7805	0
2021-08-11 15:05:00	19.7805	19.77516	19.7805	0
2021-08-11 15:10:00	19.7805	19.77516	19.7805	0
2021-08-11 15:15:00	19.7805	19.77583	19.7805	0
2021-08-11 15:20:00	19.7805	19.77583	19.7805	0
2021-08-11 15:25:00	19.7805	19.7765	19.7805	0
2021-08-11 15:30:00	19.7805	19.77783	19.7805	0
2021-08-11 15:35:00	19.7738	19.77783	19.7738	0
2021-08-11 15:40:00	19.7805	19.7785	19.7805	0
2021-08-11 15:45:00	19.7805	19.77983	19.7805	0
2021-08-11 15:50:00	19.7805	19.77983	19.7805	0
2021-08-11 15:55:00	19.7805	19.77983	19.7805	0
2021-08-11 16:00:00	19.7872	19.7805	19.7872	0
2021-08-11 16:05:00	19.7805	19.7805	19.7805	0
2021-08-11 16:10:00	19.7805	19.7805	19.7805	0
2021-08-11 16:15:00	19.7805	19.7805	19.7805	0
2021-08-11 16:20:00	19.7872	19.78117	19.7872	0
2021-08-11 16:25:00	19.7805	19.78184	19.7805	0
2021-08-11 16:30:00	19.7805	19.78184	19.7805	0
2021-08-11 16:35:00	19.7939	19.78318	19.7939	0
2021-08-11 16:40:00	19.7805	19.78318	19.7805	0
2021-08-11 16:45:00	19.7805	19.78318	19.7805	0
2021-08-11 16:50:00	19.7805	19.78251	19.7805	0
2021-08-11 16:55:00	19.7872	19.78318	19.7872	0
2021-08-11 17:00:00	19.7805	19.78318	19.7805	0
2021-08-11 17:05:00	19.7872	19.78385	19.7872	0
2021-08-11 17:10:00	19.7805	19.78318	19.7805	0
2021-08-11 17:15:00	19.7872	19.78385	19.7872	0
2021-08-11 17:20:00	19.7872	19.78452	19.7872	0
2021-08-11 17:25:00	19.7805	19.78318	19.7805	0
2021-08-11 17:30:00	19.7939	19.78452	19.7939	0
2021-08-11 17:35:00	19.7872	19.78519	19.7872	0
2021-08-11 17:40:00	19.7872	19.78586	19.7872	0
2021-08-11 17:45:00	19.7872	19.78586	19.7872	0
2021-08-11 17:50:00	19.7939	19.7872	19.7939	0
2021-08-11 17:55:00	19.7939	19.78787	19.7939	0
2021-08-11 18:00:00	19.7939	19.78921	19.7939	0
2021-08-11 18:05:00	19.7872	19.78921	19.7872	0
2021-08-11 18:10:00	19.7872	19.78921	19.7872	0
2021-08-11 18:15:00	19.7872	19.78988	19.7872	0
2021-08-11 18:20:00	19.7872	19.78921	19.7872	0
2021-08-11 18:25:00	19.7939	19.78988	19.7939	0
2021-08-11 18:30:00	19.7805	19.78921	19.7805	0
2021-08-11 18:35:00	19.7939	19.78988	19.7939	0
2021-08-11 18:40:00	19.7939	19.78988	19.7939	0
2021-08-11 18:45:00	19.7939	19.78988	19.7939	0
2021-08-11 18:50:00	19.7939	19.78988	19.7939	0
2021-08-11 18:55:00	19.7939	19.79055	19.7939	0
2021-08-11 19:00:00	19.7939	19.79122	19.7939	0
2021-08-11 19:05:00	19.7939	19.79189	19.7939	0
2021-08-11 19:10:00	19.7939	19.79256	19.7939	0
2021-08-11 19:15:00	19.7939	19.79256	19.7939	0
2021-08-11 19:20:00	19.7939	19.7939	19.7939	0
2021-08-11 19:25:00	19.7939	19.7939	19.7939	0
2021-08-11 19:30:00	19.8006	19.79457	19.8006	0
2021-08-11 19:35:00	19.8006	19.79524	19.8006	0
2021-08-11 19:40:00	19.7939	19.79524	19.7939	0
2021-08-11 19:45:00	19.7872	19.79457	19.7872	0
2021-08-11 19:50:00	19.8006	19.79524	19.8006	0
2021-08-11 19:55:00	19.7939	19.79524	19.7939	0
2021-08-11 20:00:00	19.7939	19.79524	19.7939	0
2021-08-11 20:05:00	19.8006	19.79591	19.8006	0
2021-08-11 20:10:00	19.8006	19.79658	19.8006	0
2021-08-11 20:15:00	19.7939	19.79658	19.7939	0
2021-08-11 20:20:00	19.7939	19.79591	19.7939	0
2021-08-11 20:25:00	19.7939	19.79524	19.7939	0
2021-08-11 20:30:00	19.7939	19.79524	19.7939	0
2021-08-11 20:35:00	19.7939	19.79591	19.7939	0
2021-08-11 20:40:00	19.7939	19.79524	19.7939	0
2021-08-11 20:45:00	19.7939	19.79524	19.7939	0
2021-08-11 20:50:00	19.7939	19.79524	19.7939	0
2021-08-11 20:55:00	19.7939	19.79457	19.7939	0
2021-08-11 21:00:00	19.7939	19.7939	19.7939	0
2021-08-11 21:05:00	19.7872	19.79323	19.7872	0
2021-08-11 21:10:00	19.7872	19.79256	19.7872	0
2021-08-11 21:15:00	19.7872	19.79189	19.7872	0
2021-08-11 21:20:00	19.7872	19.79122	19.7872	0
2021-08-11 21:25:00	19.7872	19.79055	19.7872	0
2021-08-11 21:30:00	19.7872	19.78988	19.7872	0
2021-08-11 21:35:00	19.7939	19.78988	19.7939	0
2021-08-11 21:40:00	19.7872	19.78921	19.7872	0
2021-08-11 21:45:00	19.7939	19.78921	19.7939	0
2021-08-11 21:50:00	19.7939	19.78921	19.7939	0
2021-08-11 21:55:00	19.7939	19.78988	19.7939	0
2021-08-11 22:00:00	19.7939	19.79055	19.7939	0
2021-08-11 22:05:00	19.7872	19.79055	19.7872	0
2021-08-11 22:10:00	19.7872	19.79055	19.7872	0
2021-08-11 22:15:00	19.7939	19.79122	19.7939	0
2021-08-11 22:20:00	19.7939	19.79189	19.7939	0
2021-08-11 22:25:00	19.7939	19.79189	19.7939	0
2021-08-11 22:30:00	19.7939	19.79256	19.7939	0
2021-08-11 22:35:00	19.7939	19.79256	19.7939	0
2021-08-11 22:40:00	19.7939	19.79256	19.7939	0
2021-08-11 22:45:00	19.7872	19.79189	19.7872	0
2021-08-11 22:50:00	19.7872	19.79122	19.7872	0
2021-08-11 22:55:00	19.7872	19.79122	19.7872	0
2021-08-11 23:00:00	19.7939	19.79189	19.7939	0
2021-08-11 23:05:00	19.7872	19.79122	19.7872	0
2021-08-11 23:10:00	19.7872	19.79055	19.7872	0
2021-08-11 23:15:00	19.7939	19.79055	19.7939	0
2021-08-11 23:20:00	19.7872	19.78988	19.7872	0
2021-08-11 23:25:00	19.7805	19.78854	19.7805	0
2021-08-11 23:30:00	19.7939	19.78854	19.7939	0
2021-08-11 23:35:00	19.7805	19.78787	19.7805	0
2021-08-11 23:40:00	19.7805	19.7872	19.7805	0
2021-08-11 23:45:00	19.7805	19.78653	19.7805	0
2021-08-11 23:50:00	19.7805	19.78519	19.7805	0
2021-08-11 23:55:00	19.7805	19.78452	19.7805	0
2021-08-12 00:00:00	19.7872	19.78452	19.7872	0
2021-08-12 00:05:00	19.7872	19.78385	19.7872	0
2021-08-12 00:10:00	19.7805	19.78318	19.7805	0
2021-08-12 00:15:00	19.7872	19.78385	19.7872	0
2021-08-12 00:20:00	19.7872	19.78318	19.7872	0
2021-08-12 00:25:00	19.7805	19.78318	19.7805	0
2021-08-12 00:30:00	19.7872	19.78385	19.7872	0
2021-08-12 00:35:00	19.7872	19.78452	19.7872	0
2021-08-12 00:40:00	19.7872	19.78519	19.7872	0
2021-08-12 00:45:00	19.7872	19.78586	19.7872	0
2021-08-12 00:50:00	19.7805	19.78519	19.7805	0
2021-08-12 00:55:00	19.7805	19.78452	19.7805	0
2021-08-12 01:00:00	19.7805	19.78452	19.7805	0
2021-08-12 01:05:00	19.7872	19.78452	19.7872	0
2021-08-12 01:10:00	19.7805	19.78385	19.7805	0
2021-08-12 01:15:00	19.7805	19.78385	19.7805	0
2021-08-12 01:20:00	19.7805	19.78318	19.7805	0
2021-08-12 01:25:00	19.7805	19.78251	19.7805	0
2021-08-12 01:30:00	19.7872	19.78251	19.7872	0
2021-08-12 01:35:00	19.7805	19.78184	19.7805	0
2021-08-12 01:40:00	19.7805	19.78184	19.7805	0
2021-08-12 01:45:00	19.7805	19.78184	19.7805	0
2021-08-12 01:50:00	19.7805	19.78184	19.7805	0
2021-08-12 01:55:00	19.7805	19.78117	19.7805	0
2021-08-12 02:00:00	19.7805	19.78117	19.7805	0
2021-08-12 02:05:00	19.7805	19.78117	19.7805	0
2021-08-12 02:10:00	19.7805	19.78117	19.7805	0
2021-08-12 02:15:00	19.7805	19.78117	19.7805	0
2021-08-12 02:20:00	19.7738	19.77983	19.7738	0
2021-08-12 02:25:00	19.7805	19.77983	19.7805	0
2021-08-12 02:30:00	19.7805	19.77983	19.7805	0
2021-08-12 02:35:00	19.7805	19.77983	19.7805	0
2021-08-12 02:40:00	19.7738	19.77916	19.7738	0
2021-08-12 02:45:00	19.7738	19.77849	19.7738	0
2021-08-12 02:50:00	19.7805	19.77849	19.7805	0
2021-08-12 02:55:00	19.7805	19.77849	19.7805	0
2021-08-12 03:00:00	19.7805	19.77849	19.7805	0
2021-08-12 03:05:00	19.7805	19.77849	19.7805	0
2021-08-12 03:10:00	19.7805	19.77916	19.7805	0
2021-08-12 03:15:00	19.7805	19.77916	19.7805	0
2021-08-12 03:20:00	19.7805	19.77916	19.7805	0
2021-08-12 03:25:00	19.7805	19.77916	19.7805	0
2021-08-12 03:30:00	19.7672	19.7785	19.7672	0
2021-08-12 03:35:00	19.7738	19.7785	19.7738	0
2021-08-12 03:40:00	19.7672	19.77717	19.7672	0
2021-08-12 03:45:00	19.7738	19.7765	19.7738	0
2021-08-12 03:50:00	19.7738	19.77583	19.7738	0
2021-08-12 03:55:00	19.7805	19.77583	19.7805	0
2021-08-12 04:00:00	19.7738	19.77516	19.7738	0
2021-08-12 04:05:00	19.7805	19.77516	19.7805	0
2021-08-12 04:10:00	19.7805	19.77516	19.7805	0
2021-08-12 04:15:00	19.7738	19.77449	19.7738	0
2021-08-12 04:20:00	19.7805	19.77582	19.7805	0
2021-08-12 04:25:00	19.7805	19.77649	19.7805	0
2021-08-12 04:30:00	19.7805	19.77782	19.7805	0
2021-08-12 04:35:00	19.7738	19.77782	19.7738	0
2021-08-12 04:40:00	19.7805	19.77849	19.7805	0
2021-08-12 04:45:00	19.7738	19.77782	19.7738	0
2021-08-12 04:50:00	19.7738	19.77782	19.7738	0
2021-08-12 04:55:00	19.7672	19.77649	19.7672	0
2021-08-12 05:00:00	19.7672	19.77516	19.7672	0
2021-08-12 05:05:00	19.7672	19.7745	19.7672	0
2021-08-12 05:10:00	19.7805	19.7745	19.7805	0
2021-08-12 05:15:00	19.7672	19.77317	19.7672	0
2021-08-12 05:20:00	19.7672	19.77184	19.7672	0
2021-08-12 05:25:00	19.7672	19.77118	19.7672	0
2021-08-12 05:30:00	19.7672	19.76985	19.7672	0
2021-08-12 05:35:00	19.7738	19.76985	19.7738	0
2021-08-12 05:40:00	19.7738	19.76985	19.7738	0
2021-08-12 05:45:00	19.7672	19.76985	19.7672	0
2021-08-12 05:50:00	19.7672	19.76985	19.7672	0
2021-08-12 05:55:00	19.7738	19.77051	19.7738	0
2021-08-12 06:00:00	19.7805	19.77051	19.7805	0
2021-08-12 06:05:00	19.7605	19.76984	19.7605	0
2021-08-12 06:10:00	19.7672	19.76984	19.7672	0
2021-08-12 06:15:00	19.7738	19.7705	19.7738	0
2021-08-12 06:20:00	19.7672	19.7705	19.7672	0
2021-08-12 06:25:00	19.7738	19.7705	19.7738	0
2021-08-12 06:30:00	19.7672	19.76984	19.7672	0
2021-08-12 06:35:00	19.7672	19.76984	19.7672	0
2021-08-12 06:40:00	19.7738	19.7705	19.7738	0
2021-08-12 06:45:00	19.7738	19.7705	19.7738	0
2021-08-12 06:50:00	19.7672	19.76917	19.7672	0
2021-08-12 06:55:00	19.7672	19.76984	19.7672	0
2021-08-12 07:00:00	19.7738	19.7705	19.7738	0
2021-08-12 07:05:00	19.7738	19.7705	19.7738	0
2021-08-12 07:10:00	19.7672	19.7705	19.7672	0
2021-08-12 07:15:00	19.7672	19.76984	19.7672	0
2021-08-12 07:20:00	19.7605	19.76917	19.7605	0
2021-08-12 07:25:00	19.7738	19.76983	19.7738	0
2021-08-12 07:30:00	19.7738	19.76983	19.7738	0
2021-08-12 07:35:00	19.7672	19.76917	19.7672	0
2021-08-12 07:40:00	19.7672	19.76917	19.7672	0
2021-08-12 07:45:00	19.7738	19.76983	19.7738	0
2021-08-12 07:50:00	19.7672	19.76917	19.7672	0
2021-08-12 07:55:00	19.7672	19.76851	19.7672	0
2021-08-12 08:00:00	19.7672	19.76851	19.7672	0
2021-08-12 08:05:00	19.7738	19.76917	19.7738	0
2021-08-12 08:10:00	19.7738	19.7705	19.7738	0
2021-08-12 08:15:00	19.7672	19.76984	19.7672	0
2021-08-12 08:20:00	19.7672	19.76918	19.7672	0
2021-08-12 08:25:00	19.7672	19.76918	19.7672	0
2021-08-12 08:30:00	19.7805	19.77051	19.7805	0
2021-08-12 08:35:00	19.7672	19.76985	19.7672	0
2021-08-12 08:40:00	19.7672	19.76985	19.7672	0
2021-08-12 08:45:00	19.7805	19.77118	19.7805	0
2021-08-12 08:50:00	19.7738	19.77184	19.7738	0
2021-08-12 08:55:00	19.7672	19.77118	19.7672	0
2021-08-12 09:00:00	19.7805	19.77185	19.7805	0
2021-08-12 09:05:00	19.7738	19.77251	19.7738	0
2021-08-12 09:10:00	19.7672	19.77251	19.7672	0
2021-08-12 09:15:00	19.7805	19.77384	19.7805	0
2021-08-12 09:20:00	19.7805	19.77384	19.7805	0
2021-08-12 09:25:00	19.7805	19.77517	19.7805	0
2021-08-12 09:30:00	19.7738	19.77583	19.7738	0
2021-08-12 09:35:00	19.7738	19.77516	19.7738	0
2021-08-12 09:40:00	19.7738	19.77516	19.7738	0
2021-08-12 09:45:00	19.7738	19.77582	19.7738	0
2021-08-12 09:50:00	19.7738	19.77515	19.7738	0
2021-08-12 09:55:00	19.7738	19.77515	19.7738	0
2021-08-12 10:00:00	19.7805	19.77648	19.7805	0
2021-08-12 10:05:00	19.7805	19.77648	19.7805	0
2021-08-12 10:10:00	19.7805	19.77648	19.7805	0
2021-08-12 10:15:00	19.7738	19.77581	19.7738	0
2021-08-12 10:20:00	19.7672	19.77515	19.7672	0
2021-08-12 10:25:00	19.7738	19.77515	19.7738	0
2021-08-12 10:30:00	19.7672	19.77449	19.7672	0
2021-08-12 10:35:00	19.7805	19.77516	19.7805	0
2021-08-12 10:40:00	19.7738	19.77516	19.7738	0
2021-08-12 10:45:00	19.7738	19.77516	19.7738	0
2021-08-12 10:50:00	19.7805	19.77516	19.7805	0
2021-08-12 10:55:00	19.7805	19.77516	19.7805	0
2021-08-12 11:00:00	19.7738	19.77449	19.7738	0
2021-08-12 11:05:00	19.7672	19.77383	19.7672	0
2021-08-12 11:10:00	19.7738	19.77449	19.7738	0
2021-08-12 11:15:00	19.7672	19.77383	19.7672	0
2021-08-12 11:20:00	19.7672	19.77383	19.7672	0
2021-08-12 11:25:00	19.7738	19.77316	19.7738	0
2021-08-12 11:30:00	19.7738	19.77316	19.7738	0
2021-08-12 11:35:00	19.7738	19.77316	19.7738	0
2021-08-12 11:40:00	19.7672	19.77183	19.7672	0
2021-08-12 11:45:00	19.7805	19.77183	19.7805	0
2021-08-12 11:50:00	19.7738	19.77183	19.7738	0
2021-08-12 11:55:00	19.7672	19.77183	19.7672	0
2021-08-12 12:00:00	19.7738	19.77183	19.7738	0
2021-08-12 12:05:00	19.7738	19.77249	19.7738	0
2021-08-12 12:10:00	19.7805	19.77382	19.7805	0
2021-08-12 12:15:00	19.7805	19.77449	19.7805	0
2021-08-12 12:20:00	19.7738	19.77449	19.7738	0
2021-08-12 12:25:00	19.7805	19.77516	19.7805	0
2021-08-12 12:30:00	19.7738	19.77582	19.7738	0
2021-08-12 12:35:00	19.7805	19.77582	19.7805	0
2021-08-12 12:40:00	19.7805	19.77649	19.7805	0
2021-08-12 12:45:00	19.7805	19.77782	19.7805	0
2021-08-12 12:50:00	19.7738	19.77782	19.7738	0
2021-08-12 12:55:00	19.7805	19.77849	19.7805	0
2021-08-12 13:00:00	19.7805	19.77849	19.7805	0
2021-08-12 13:05:00	19.7738	19.77782	19.7738	0
2021-08-12 13:10:00	19.7805	19.77849	19.7805	0
2021-08-12 13:15:00	19.7805	19.77849	19.7805	0
2021-08-12 13:20:00	19.7805	19.77916	19.7805	0
2021-08-12 13:25:00	19.7738	19.77849	19.7738	0
2021-08-12 13:30:00	19.7738	19.77782	19.7738	0
2021-08-12 13:35:00	19.7738	19.77715	19.7738	0
2021-08-12 13:40:00	19.7738	19.77715	19.7738	0
2021-08-12 13:45:00	19.7805	19.77715	19.7805	0
2021-08-12 13:50:00	19.7738	19.77648	19.7738	0
2021-08-12 13:55:00	19.7738	19.77648	19.7738	0
2021-08-12 14:00:00	19.7672	19.77515	19.7672	0
2021-08-12 14:05:00	19.7805	19.77515	19.7805	0
2021-08-12 14:10:00	19.7738	19.77448	19.7738	0
2021-08-12 14:15:00	19.7738	19.77448	19.7738	0
2021-08-12 14:20:00	19.7805	19.77515	19.7805	0
2021-08-12 14:25:00	19.7805	19.77582	19.7805	0
2021-08-12 14:30:00	19.7805	19.77649	19.7805	0
2021-08-12 14:35:00	19.7805	19.77649	19.7805	0
2021-08-12 14:40:00	19.7805	19.77716	19.7805	0
2021-08-12 14:45:00	19.7805	19.77783	19.7805	0
2021-08-12 14:50:00	19.7805	19.77916	19.7805	0
2021-08-12 14:55:00	19.7805	19.77916	19.7805	0
2021-08-12 15:00:00	19.7805	19.77983	19.7805	0
2021-08-12 15:05:00	19.7872	19.78117	19.7872	0
2021-08-12 15:10:00	19.7805	19.78117	19.7805	0
2021-08-12 15:15:00	19.7805	19.78117	19.7805	0
2021-08-12 15:20:00	19.7805	19.78117	19.7805	0
2021-08-12 15:25:00	19.7805	19.78117	19.7805	0
2021-08-12 15:30:00	19.7872	19.78184	19.7872	0
2021-08-12 15:35:00	19.7805	19.78184	19.7805	0
2021-08-12 15:40:00	19.7805	19.78184	19.7805	0
2021-08-12 15:45:00	19.7805	19.78184	19.7805	0
2021-08-12 15:50:00	19.7805	19.78184	19.7805	0
2021-08-12 15:55:00	19.7805	19.78117	19.7805	0
2021-08-12 16:00:00	19.7805	19.78117	19.7805	0
2021-08-12 16:05:00	19.7805	19.78117	19.7805	0
2021-08-12 16:10:00	19.7805	19.78117	19.7805	0
2021-08-12 16:15:00	19.7872	19.78184	19.7872	0
2021-08-12 16:20:00	19.7805	19.78117	19.7805	0
2021-08-12 16:25:00	19.7805	19.78117	19.7805	0
2021-08-12 16:30:00	19.7805	19.78117	19.7805	0
2021-08-12 16:35:00	19.7872	19.78184	19.7872	0
2021-08-12 16:40:00	19.7805	19.78184	19.7805	0
2021-08-12 16:45:00	19.7872	19.78251	19.7872	0
2021-08-12 16:50:00	19.7805	19.78251	19.7805	0
2021-08-12 16:55:00	19.7805	19.78251	19.7805	0
2021-08-12 17:00:00	19.7805	19.78251	19.7805	0
2021-08-12 17:05:00	19.7872	19.78251	19.7872	0
2021-08-12 17:10:00	19.7872	19.78318	19.7872	0
2021-08-12 17:15:00	19.7805	19.78318	19.7805	0
2021-08-12 17:20:00	19.7872	19.78385	19.7872	0
2021-08-12 17:25:00	19.7805	19.78318	19.7805	0
2021-08-12 17:30:00	19.7872	19.78385	19.7872	0
2021-08-12 17:35:00	19.7872	19.78385	19.7872	0
2021-08-12 17:40:00	19.7872	19.78452	19.7872	0
2021-08-12 17:45:00	19.7939	19.78586	19.7939	0
2021-08-12 17:50:00	19.7939	19.7872	19.7939	0
2021-08-12 17:55:00	19.7939	19.78787	19.7939	0
2021-08-12 18:00:00	19.7939	19.78854	19.7939	0
2021-08-12 18:05:00	19.7872	19.78921	19.7872	0
2021-08-12 18:10:00	19.7939	19.78988	19.7939	0
2021-08-12 18:15:00	19.7939	19.79122	19.7939	0
2021-08-12 18:20:00	19.7939	19.79189	19.7939	0
2021-08-12 18:25:00	19.7872	19.79189	19.7872	0
2021-08-12 18:30:00	19.7939	19.79256	19.7939	0
2021-08-12 18:35:00	19.7939	19.79256	19.7939	0
2021-08-12 18:40:00	19.7939	19.79256	19.7939	0
2021-08-12 18:45:00	19.7939	19.79256	19.7939	0
2021-08-12 18:50:00	19.7939	19.79256	19.7939	0
2021-08-12 18:55:00	19.7939	19.79323	19.7939	0
2021-08-12 19:00:00	19.7872	19.79256	19.7872	0
2021-08-12 19:05:00	19.7939	19.79256	19.7939	0
2021-08-12 19:10:00	19.7939	19.79256	19.7939	0
2021-08-12 19:15:00	19.7939	19.79323	19.7939	0
2021-08-12 19:20:00	19.7939	19.79323	19.7939	0
2021-08-12 19:25:00	19.7939	19.79323	19.7939	0
2021-08-12 19:30:00	19.7939	19.79323	19.7939	0
2021-08-12 19:35:00	19.7939	19.79323	19.7939	0
2021-08-12 19:40:00	19.8006	19.7939	19.8006	0
2021-08-12 19:45:00	19.8072	19.79523	19.8072	0
2021-08-12 19:50:00	19.8006	19.79657	19.8006	0
2021-08-12 19:55:00	19.7939	19.79657	19.7939	0
2021-08-12 20:00:00	19.7939	19.79657	19.7939	0
2021-08-12 20:05:00	19.8006	19.79724	19.8006	0
2021-08-12 20:10:00	19.7939	19.79724	19.7939	0
2021-08-12 20:15:00	19.7939	19.79724	19.7939	0
2021-08-12 20:20:00	19.8006	19.79791	19.8006	0
2021-08-12 20:25:00	19.8006	19.79858	19.8006	0
2021-08-12 20:30:00	19.8006	19.79858	19.8006	0
2021-08-12 20:35:00	19.7939	19.79725	19.7939	0
2021-08-12 20:40:00	19.7939	19.79658	19.7939	0
2021-08-12 20:45:00	19.8006	19.79725	19.8006	0
2021-08-12 20:50:00	19.8006	19.79792	19.8006	0
2021-08-12 20:55:00	19.8072	19.79858	19.8072	0
2021-08-12 21:00:00	19.8072	19.79991	19.8072	0
2021-08-12 21:05:00	19.8072	19.80124	19.8072	0
2021-08-12 21:10:00	19.8006	19.80124	19.8006	0
2021-08-12 21:15:00	19.8006	19.80124	19.8006	0
2021-08-12 21:20:00	19.8072	19.8019	19.8072	0
2021-08-12 21:25:00	19.8006	19.80257	19.8006	0
2021-08-12 21:30:00	19.8006	19.80324	19.8006	0
2021-08-12 21:35:00	19.8006	19.80324	19.8006	0
2021-08-12 21:40:00	19.8072	19.8039	19.8072	0
2021-08-12 21:45:00	19.8006	19.80324	19.8006	0
2021-08-12 21:50:00	19.8006	19.80258	19.8006	0
2021-08-12 21:55:00	19.8006	19.80192	19.8006	0
2021-08-12 22:00:00	19.8006	19.80192	19.8006	0
2021-08-12 22:05:00	19.8072	19.80258	19.8072	0
2021-08-12 22:10:00	19.8006	19.80192	19.8006	0
2021-08-12 22:15:00	19.8072	19.80258	19.8072	0
2021-08-12 22:20:00	19.8072	19.80324	19.8072	0
2021-08-12 22:25:00	19.8072	19.8039	19.8072	0
2021-08-12 22:30:00	19.8006	19.80324	19.8006	0
2021-08-12 22:35:00	19.8006	19.80324	19.8006	0
2021-08-12 22:40:00	19.7939	19.80257	19.7939	0
2021-08-12 22:45:00	19.8072	19.80323	19.8072	0
2021-08-12 22:50:00	19.8006	19.80323	19.8006	0
2021-08-12 22:55:00	19.8006	19.80257	19.8006	0
2021-08-12 23:00:00	19.8006	19.80257	19.8006	0
2021-08-12 23:05:00	19.8072	19.80257	19.8072	0
2021-08-12 23:10:00	19.8072	19.80257	19.8072	0
2021-08-12 23:15:00	19.8006	19.80191	19.8006	0
2021-08-12 23:20:00	19.8072	19.80257	19.8072	0
2021-08-12 23:25:00	19.8006	19.80257	19.8006	0
2021-08-12 23:30:00	19.8072	19.8039	19.8072	0
2021-08-12 23:35:00	19.8006	19.80324	19.8006	0
2021-08-12 23:40:00	19.8006	19.80324	19.8006	0
2021-08-12 23:45:00	19.8006	19.80324	19.8006	0
2021-08-12 23:50:00	19.8006	19.80324	19.8006	0
2021-08-12 23:55:00	19.8006	19.80258	19.8006	0
2021-08-13 00:00:00	19.8072	19.80258	19.8072	0
2021-08-13 00:05:00	19.8072	19.80324	19.8072	0
2021-08-13 00:10:00	19.8072	19.80324	19.8072	0
2021-08-13 00:15:00	19.8072	19.8039	19.8072	0
2021-08-13 00:20:00	19.8006	19.80324	19.8006	0
2021-08-13 00:25:00	19.8006	19.80324	19.8006	0
2021-08-13 00:30:00	19.8072	19.8039	19.8072	0
2021-08-13 00:35:00	19.8006	19.8039	19.8006	0
2021-08-13 00:40:00	19.8006	19.8039	19.8006	0
2021-08-13 00:45:00	19.8072	19.80456	19.8072	0
2021-08-13 00:50:00	19.8072	19.80456	19.8072	0
2021-08-13 00:55:00	19.8072	19.80456	19.8072	0
2021-08-13 01:00:00	19.7939	19.80323	19.7939	0
2021-08-13 01:05:00	19.7939	19.8019	19.7939	0
2021-08-13 01:10:00	19.8006	19.8019	19.8006	0
2021-08-13 01:15:00	19.8006	19.8019	19.8006	0
2021-08-13 01:20:00	19.8006	19.80124	19.8006	0
2021-08-13 01:25:00	19.8006	19.80124	19.8006	0
2021-08-13 01:30:00	19.8006	19.80124	19.8006	0
2021-08-13 01:35:00	19.7939	19.79991	19.7939	0
2021-08-13 01:40:00	19.7939	19.79858	19.7939	0
2021-08-13 01:45:00	19.8006	19.79792	19.8006	0
2021-08-13 01:50:00	19.7939	19.79792	19.7939	0
2021-08-13 01:55:00	19.8006	19.79859	19.8006	0
2021-08-13 02:00:00	19.7939	19.79792	19.7939	0
2021-08-13 02:05:00	19.7939	19.79725	19.7939	0
2021-08-13 02:10:00	19.7939	19.79658	19.7939	0
2021-08-13 02:15:00	19.7939	19.79591	19.7939	0
2021-08-13 02:20:00	19.8006	19.79591	19.8006	0
2021-08-13 02:25:00	19.7939	19.79591	19.7939	0
2021-08-13 02:30:00	19.8006	19.79658	19.8006	0
2021-08-13 02:35:00	19.7939	19.79591	19.7939	0
2021-08-13 02:40:00	19.8006	19.79658	19.8006	0
2021-08-13 02:45:00	19.7939	19.79591	19.7939	0
2021-08-13 02:50:00	19.8006	19.79658	19.8006	0
2021-08-13 02:55:00	19.8006	19.79725	19.8006	0
2021-08-13 03:00:00	19.8006	19.79792	19.8006	0
2021-08-13 03:05:00	19.8006	19.79859	19.8006	0
2021-08-13 03:10:00	19.8006	19.79859	19.8006	0
2021-08-13 03:15:00	19.7939	19.79859	19.7939	0
2021-08-13 03:20:00	19.7939	19.79792	19.7939	0
2021-08-13 03:25:00	19.7939	19.79792	19.7939	0
2021-08-13 03:30:00	19.7939	19.79725	19.7939	0
2021-08-13 03:35:00	19.7939	19.79725	19.7939	0
2021-08-13 03:40:00	19.7939	19.79658	19.7939	0
2021-08-13 03:45:00	19.7939	19.79591	19.7939	0
2021-08-13 03:50:00	19.8006	19.79591	19.8006	0
2021-08-13 03:55:00	19.8006	19.79591	19.8006	0
2021-08-13 04:00:00	19.8006	19.79591	19.8006	0
2021-08-13 04:05:00	19.7939	19.79591	19.7939	0
2021-08-13 04:10:00	19.7939	19.79591	19.7939	0
2021-08-13 04:15:00	19.8006	19.79658	19.8006	0
2021-08-13 04:20:00	19.8006	19.79725	19.8006	0
2021-08-13 04:25:00	19.7939	19.79725	19.7939	0
2021-08-13 04:30:00	19.7939	19.79725	19.7939	0
2021-08-13 04:35:00	19.7939	19.79725	19.7939	0
2021-08-13 04:40:00	19.8006	19.79725	19.8006	0
2021-08-13 04:45:00	19.8006	19.79725	19.8006	0
2021-08-13 04:50:00	19.7939	19.79658	19.7939	0
2021-08-13 04:55:00	19.7939	19.79658	19.7939	0
2021-08-13 05:00:00	19.7939	19.79658	19.7939	0
2021-08-13 05:05:00	19.7939	19.79591	19.7939	0
2021-08-13 05:10:00	19.7939	19.79524	19.7939	0
2021-08-13 05:15:00	19.7872	19.79457	19.7872	0
2021-08-13 05:20:00	19.7872	19.7939	19.7872	0
2021-08-13 05:25:00	19.7939	19.7939	19.7939	0
2021-08-13 05:30:00	19.7939	19.79323	19.7939	0
2021-08-13 05:35:00	19.7939	19.79256	19.7939	0
2021-08-13 05:40:00	19.7939	19.79256	19.7939	0
2021-08-13 05:45:00	19.7939	19.79256	19.7939	0
2021-08-13 05:50:00	19.7939	19.79256	19.7939	0
2021-08-13 05:55:00	19.7939	19.79256	19.7939	0
2021-08-13 06:00:00	19.7939	19.79256	19.7939	0
2021-08-13 06:05:00	19.8006	19.7939	19.8006	0
2021-08-13 06:10:00	19.7939	19.79457	19.7939	0
2021-08-13 06:15:00	19.8006	19.79524	19.8006	0
2021-08-13 06:20:00	19.7939	19.79524	19.7939	0
2021-08-13 06:25:00	19.7872	19.79457	19.7872	0
2021-08-13 06:30:00	19.7939	19.79457	19.7939	0
2021-08-13 06:35:00	19.7939	19.79457	19.7939	0
2021-08-13 06:40:00	19.7939	19.79457	19.7939	0
2021-08-13 06:45:00	19.7939	19.79457	19.7939	0
2021-08-13 06:50:00	19.7939	19.79457	19.7939	0
2021-08-13 06:55:00	19.7939	19.7939	19.7939	0
2021-08-13 07:00:00	19.7939	19.7939	19.7939	0
2021-08-13 07:05:00	19.8006	19.7939	19.8006	0
2021-08-13 07:10:00	19.8006	19.79457	19.8006	0
2021-08-13 07:15:00	19.8006	19.79591	19.8006	0
2021-08-13 07:20:00	19.8006	19.79658	19.8006	0
2021-08-13 07:25:00	19.8006	19.79725	19.8006	0
2021-08-13 07:30:00	19.8006	19.79792	19.8006	0
2021-08-13 07:35:00	19.8006	19.79859	19.8006	0
2021-08-13 07:40:00	19.8072	19.79992	19.8072	0
2021-08-13 07:45:00	19.8006	19.80059	19.8006	0
2021-08-13 07:50:00	19.7939	19.80059	19.7939	0
2021-08-13 07:55:00	19.8006	19.80059	19.8006	0
2021-08-13 08:00:00	19.7939	19.79992	19.7939	0
2021-08-13 08:05:00	19.8006	19.79992	19.8006	0
2021-08-13 08:10:00	19.8072	19.80058	19.8072	0
2021-08-13 08:15:00	19.8006	19.80058	19.8006	0
2021-08-13 08:20:00	19.8072	19.80124	19.8072	0
2021-08-13 08:25:00	19.8006	19.80124	19.8006	0
2021-08-13 08:30:00	19.8072	19.80124	19.8072	0
2021-08-13 08:35:00	19.8072	19.8019	19.8072	0
2021-08-13 08:40:00	19.8072	19.80323	19.8072	0
2021-08-13 08:45:00	19.8072	19.80389	19.8072	0
2021-08-13 08:50:00	19.8072	19.80522	19.8072	0
2021-08-13 08:55:00	19.8072	19.80588	19.8072	0
2021-08-13 09:00:00	19.8072	19.80588	19.8072	0
2021-08-13 09:05:00	19.8072	19.80654	19.8072	0
2021-08-13 09:10:00	19.8072	19.80654	19.8072	0
2021-08-13 09:15:00	19.8072	19.8072	19.8072	0
2021-08-13 09:20:00	19.8072	19.8072	19.8072	0
2021-08-13 09:25:00	19.8072	19.8072	19.8072	0
2021-08-13 09:30:00	19.8072	19.8072	19.8072	0
2021-08-13 09:35:00	19.8072	19.8072	19.8072	0
2021-08-13 09:40:00	19.8072	19.8072	19.8072	0
2021-08-13 09:45:00	19.8072	19.8072	19.8072	0
2021-08-13 09:50:00	19.8072	19.8072	19.8072	0
2021-08-13 09:55:00	19.8139	19.80787	19.8139	0
2021-08-13 10:00:00	19.8206	19.80921	19.8206	0
2021-08-13 10:05:00	19.8139	19.80988	19.8139	0
2021-08-13 10:10:00	19.8072	19.80988	19.8072	0
2021-08-13 10:15:00	19.8139	19.81055	19.8139	0
2021-08-13 10:20:00	19.8139	19.81122	19.8139	0
2021-08-13 10:25:00	19.8139	19.81189	19.8139	0
2021-08-13 10:30:00	19.8139	19.81256	19.8139	0
2021-08-13 10:35:00	19.8139	19.81323	19.8139	0
2021-08-13 10:40:00	19.8072	19.81323	19.8072	0
2021-08-13 10:45:00	19.8072	19.81256	19.8072	0
2021-08-13 10:50:00	19.8206	19.81256	19.8206	0
2021-08-13 10:55:00	19.8206	19.81323	19.8206	0
2021-08-13 11:00:00	19.8206	19.81457	19.8206	0
2021-08-13 11:05:00	19.8206	19.81524	19.8206	0
2021-08-13 11:10:00	19.8139	19.81524	19.8139	0
2021-08-13 11:15:00	19.8206	19.81591	19.8206	0
2021-08-13 11:20:00	19.8206	19.81658	19.8206	0
2021-08-13 11:25:00	19.8139	19.81658	19.8139	0
2021-08-13 11:30:00	19.8206	19.81792	19.8206	0
2021-08-13 11:35:00	19.8206	19.81926	19.8206	0
2021-08-13 11:40:00	19.8206	19.81926	19.8206	0
2021-08-13 11:45:00	19.8139	19.81859	19.8139	0
2021-08-13 11:50:00	19.8206	19.81859	19.8206	0
2021-08-13 11:55:00	19.8139	19.81792	19.8139	0
2021-08-13 12:00:00	19.8273	19.81926	19.8273	0
2021-08-13 12:05:00	19.8206	19.81926	19.8206	0
2021-08-13 12:10:00	19.8206	19.81926	19.8206	0
2021-08-13 12:15:00	19.8206	19.81993	19.8206	0
2021-08-13 12:20:00	19.8206	19.81993	19.8206	0
2021-08-13 12:25:00	19.8273	19.8206	19.8273	0
2021-08-13 12:30:00	19.8139	19.81993	19.8139	0
2021-08-13 12:35:00	19.8206	19.8206	19.8206	0
2021-08-13 12:40:00	19.8206	19.8206	19.8206	0
2021-08-13 12:45:00	19.8206	19.82127	19.8206	0
2021-08-13 12:50:00	19.8206	19.8206	19.8206	0
2021-08-13 12:55:00	19.8206	19.8206	19.8206	0
2021-08-13 13:00:00	19.8273	19.82127	19.8273	0
2021-08-13 13:05:00	19.8273	19.82194	19.8273	0
2021-08-13 13:10:00	19.8273	19.82261	19.8273	0
2021-08-13 13:15:00	19.8273	19.82261	19.8273	0
2021-08-13 13:20:00	19.8273	19.82395	19.8273	0
2021-08-13 13:25:00	19.834	19.82529	19.834	0
2021-08-13 13:30:00	19.834	19.82663	19.834	0
2021-08-13 13:35:00	19.834	19.82797	19.834	0
2021-08-13 13:40:00	19.834	19.82931	19.834	0
2021-08-13 13:45:00	19.834	19.83065	19.834	0
2021-08-13 13:50:00	19.834	19.83132	19.834	0
2021-08-13 13:55:00	19.834	19.83199	19.834	0
2021-08-13 14:00:00	19.834	19.83266	19.834	0
2021-08-13 14:05:00	19.8273	19.83266	19.8273	0
2021-08-13 14:10:00	19.834	19.83333	19.834	0
2021-08-13 14:15:00	19.834	19.83333	19.834	0
2021-08-13 14:20:00	19.834	19.83333	19.834	0
2021-08-13 14:25:00	19.834	19.83333	19.834	0
2021-08-13 14:30:00	19.834	19.83333	19.834	0
2021-08-13 14:35:00	19.834	19.83333	19.834	0
2021-08-13 14:40:00	19.8407	19.834	19.8407	0
2021-08-13 14:45:00	19.8407	19.83467	19.8407	0
2021-08-13 14:50:00	19.834	19.83467	19.834	0
2021-08-13 14:55:00	19.8407	19.83601	19.8407	0
2021-08-13 15:00:00	19.8473	19.83734	19.8473	0
2021-08-13 15:05:00	19.8407	19.83801	19.8407	0
2021-08-13 15:10:00	19.8473	19.83934	19.8473	0
2021-08-13 15:15:00	19.8407	19.84001	19.8407	0
2021-08-13 15:20:00	19.8407	19.84068	19.8407	0
2021-08-13 15:25:00	19.8473	19.84201	19.8473	0
2021-08-13 15:30:00	19.8473	19.84267	19.8473	0
2021-08-13 15:35:00	19.8473	19.84333	19.8473	0
2021-08-13 15:40:00	19.8473	19.84466	19.8473	0
2021-08-13 15:45:00	19.854	19.84599	19.854	0
2021-08-13 15:50:00	19.8473	19.84599	19.8473	0
2021-08-13 15:55:00	19.8473	19.84665	19.8473	0
2021-08-13 16:00:00	19.8473	19.84665	19.8473	0
2021-08-13 16:05:00	19.854	19.84798	19.854	0
2021-08-13 16:10:00	19.8473	19.84864	19.8473	0
2021-08-13 16:15:00	19.8473	19.84864	19.8473	0
2021-08-13 16:20:00	19.8473	19.84864	19.8473	0
2021-08-13 16:25:00	19.8473	19.84864	19.8473	0
2021-08-13 16:30:00	19.8473	19.84864	19.8473	0
2021-08-13 16:35:00	19.854	19.84864	19.854	0
2021-08-13 16:40:00	19.854	19.84931	19.854	0
2021-08-13 16:45:00	19.8607	19.85065	19.8607	0
2021-08-13 16:50:00	19.8607	19.85199	19.8607	0
2021-08-13 16:55:00	19.854	19.85199	19.854	0
2021-08-13 17:00:00	19.8607	19.85333	19.8607	0
2021-08-13 17:05:00	19.8607	19.85467	19.8607	0
2021-08-13 17:10:00	19.8607	19.85601	19.8607	0
2021-08-13 17:15:00	19.8607	19.85735	19.8607	0
2021-08-13 17:20:00	19.8607	19.85869	19.8607	0
2021-08-13 17:25:00	19.8607	19.85936	19.8607	0
2021-08-13 17:30:00	19.8607	19.86003	19.8607	0
2021-08-13 17:35:00	19.8674	19.8607	19.8674	0
2021-08-13 17:40:00	19.8674	19.86137	19.8674	0
2021-08-13 17:45:00	19.8674	19.86271	19.8674	0
2021-08-13 17:50:00	19.8674	19.86338	19.8674	0
2021-08-13 17:55:00	19.8741	19.86472	19.8741	0
2021-08-13 18:00:00	19.8674	19.86539	19.8674	0
2021-08-13 18:05:00	19.8674	19.86606	19.8674	0
2021-08-13 18:10:00	19.8741	19.8674	19.8741	0
2021-08-13 18:15:00	19.8674	19.86807	19.8674	0
2021-08-13 18:20:00	19.8741	19.86941	19.8741	0
2021-08-13 18:25:00	19.8741	19.87008	19.8741	0
2021-08-13 18:30:00	19.8807	19.87141	19.8807	0
2021-08-13 18:35:00	19.8741	19.87208	19.8741	0
2021-08-13 18:40:00	19.8807	19.87341	19.8807	0
2021-08-13 18:45:00	19.8741	19.87341	19.8741	0
2021-08-13 18:50:00	19.8807	19.87474	19.8807	0
2021-08-13 18:55:00	19.8807	19.87607	19.8807	0
2021-08-13 19:00:00	19.8807	19.87673	19.8807	0
2021-08-13 19:05:00	19.8807	19.87806	19.8807	0
2021-08-13 19:10:00	19.8674	19.87739	19.8674	0
2021-08-13 19:15:00	19.8741	19.87739	19.8741	0
2021-08-13 19:20:00	19.8741	19.87673	19.8741	0
2021-08-13 19:25:00	19.8741	19.87673	19.8741	0
2021-08-13 19:30:00	19.8807	19.87673	19.8807	0
2021-08-13 19:35:00	19.8874	19.87806	19.8874	0
2021-08-13 19:40:00	19.8874	19.87873	19.8874	0
2021-08-13 19:45:00	19.8874	19.8794	19.8874	0
2021-08-13 19:50:00	19.8807	19.8794	19.8807	0
2021-08-13 19:55:00	19.8874	19.88007	19.8874	0
2021-08-13 20:00:00	19.8874	19.88207	19.8874	0
2021-08-13 20:05:00	19.8807	19.88273	19.8807	0
2021-08-13 20:10:00	19.8807	19.88339	19.8807	0
2021-08-13 20:15:00	19.8807	19.88405	19.8807	0
2021-08-13 20:20:00	19.8874	19.88472	19.8874	0
2021-08-13 20:25:00	19.8807	19.88405	19.8807	0
2021-08-13 20:30:00	19.8874	19.88405	19.8874	0
2021-08-13 20:35:00	19.8874	19.88405	19.8874	0
2021-08-13 20:40:00	19.8874	19.88472	19.8874	0
2021-08-13 20:45:00	19.8874	19.88472	19.8874	0
2021-08-13 20:50:00	19.8874	19.88472	19.8874	0
2021-08-13 20:55:00	19.8874	19.88539	19.8874	0
2021-08-13 21:00:00	19.8874	19.88606	19.8874	0
2021-08-13 21:05:00	19.8874	19.88673	19.8874	0
2021-08-13 21:10:00	19.8874	19.88673	19.8874	0
2021-08-13 21:15:00	19.8874	19.8874	19.8874	0
2021-08-13 21:20:00	19.8874	19.8874	19.8874	0
2021-08-13 21:25:00	19.8874	19.8874	19.8874	0
2021-08-13 21:30:00	19.8874	19.8874	19.8874	0
2021-08-13 21:35:00	19.8874	19.8874	19.8874	0
2021-08-13 21:40:00	19.8874	19.8874	19.8874	0
2021-08-13 21:45:00	19.8874	19.8874	19.8874	0
2021-08-13 21:50:00	19.8874	19.8874	19.8874	0
2021-08-13 21:55:00	19.8874	19.8874	19.8874	0
2021-08-13 22:00:00	19.8941	19.88807	19.8941	0
2021-08-13 22:05:00	19.9008	19.88941	19.9008	0
2021-08-13 22:10:00	19.8941	19.89008	19.8941	0
2021-08-13 22:15:00	19.8874	19.89008	19.8874	0
2021-08-13 22:20:00	19.8941	19.89075	19.8941	0
2021-08-13 22:25:00	19.8874	19.89075	19.8874	0
2021-08-13 22:30:00	19.8874	19.89075	19.8874	0
2021-08-13 22:35:00	19.8941	19.89142	19.8941	0
2021-08-13 22:40:00	19.8941	19.89209	19.8941	0
2021-08-13 22:45:00	19.8874	19.89209	19.8874	0
2021-08-13 22:50:00	19.8874	19.89142	19.8874	0
2021-08-13 22:55:00	19.8941	19.89075	19.8941	0
2021-08-13 23:00:00	19.8941	19.89075	19.8941	0
2021-08-13 23:05:00	19.8874	19.89075	19.8874	0
2021-08-13 23:10:00	19.8874	19.89008	19.8874	0
2021-08-13 23:15:00	19.8874	19.89008	19.8874	0
2021-08-13 23:20:00	19.8874	19.89008	19.8874	0
2021-08-13 23:25:00	19.8874	19.88941	19.8874	0
2021-08-13 23:30:00	19.8874	19.88874	19.8874	0
2021-08-13 23:35:00	19.8874	19.88874	19.8874	0
2021-08-13 23:40:00	19.8941	19.88941	19.8941	0
2021-08-13 23:45:00	19.8874	19.88874	19.8874	0
2021-08-13 23:50:00	19.8941	19.88874	19.8941	0
2021-08-13 23:55:00	19.8874	19.88874	19.8874	0
2021-08-14 00:00:00	19.8874	19.88874	19.8874	0
2021-08-14 00:05:00	19.8874	19.88874	19.8874	0
2021-08-14 00:10:00	19.8874	19.88874	19.8874	0
2021-08-14 00:15:00	19.8941	19.88941	19.8941	0
2021-08-14 00:20:00	19.8941	19.89008	19.8941	0
2021-08-14 00:25:00	19.8874	19.89008	19.8874	0
2021-08-14 00:30:00	19.8874	19.88941	19.8874	0
2021-08-14 00:35:00	19.8874	19.88941	19.8874	0
2021-08-14 00:40:00	19.8807	19.88807	19.8807	0
2021-08-14 00:45:00	19.8874	19.88807	19.8874	0
2021-08-14 00:50:00	19.8874	19.88807	19.8874	0
2021-08-14 00:55:00	19.8874	19.88807	19.8874	0
2021-08-14 01:00:00	19.8941	19.88874	19.8941	0
2021-08-14 01:05:00	19.8941	19.88874	19.8941	0
2021-08-14 01:10:00	19.8874	19.88807	19.8874	0
2021-08-14 01:15:00	19.8874	19.88807	19.8874	0
2021-08-14 01:20:00	19.8874	19.88807	19.8874	0
2021-08-14 01:25:00	19.8874	19.88807	19.8874	0
2021-08-14 01:30:00	19.8941	19.88941	19.8941	0
2021-08-14 01:35:00	19.8874	19.88941	19.8874	0
2021-08-14 01:40:00	19.8874	19.88941	19.8874	0
2021-08-14 01:45:00	19.8941	19.89008	19.8941	0
2021-08-14 01:50:00	19.8874	19.88941	19.8874	0
2021-08-14 01:55:00	19.8941	19.88941	19.8941	0
2021-08-14 02:00:00	19.8874	19.88941	19.8874	0
2021-08-14 02:05:00	19.8941	19.89008	19.8941	0
2021-08-14 02:10:00	19.8941	19.89075	19.8941	0
2021-08-14 02:15:00	19.8874	19.89075	19.8874	0
2021-08-14 02:20:00	19.8874	19.89008	19.8874	0
2021-08-14 02:25:00	19.8874	19.89008	19.8874	0
2021-08-14 02:30:00	19.8941	19.89075	19.8941	0
2021-08-14 02:35:00	19.8874	19.89008	19.8874	0
2021-08-14 02:40:00	19.8874	19.89008	19.8874	0
2021-08-14 02:45:00	19.8874	19.88941	19.8874	0
2021-08-14 02:50:00	19.8874	19.88941	19.8874	0
2021-08-14 02:55:00	19.8874	19.88874	19.8874	0
2021-08-14 03:00:00	19.8941	19.88874	19.8941	0
2021-08-14 03:05:00	19.9008	19.89008	19.9008	0
2021-08-14 03:10:00	19.8941	19.89075	19.8941	0
2021-08-14 03:15:00	19.8941	19.89142	19.8941	0
2021-08-14 03:20:00	19.8941	19.89142	19.8941	0
2021-08-14 03:25:00	19.8941	19.89209	19.8941	0
2021-08-14 03:30:00	19.8941	19.89276	19.8941	0
2021-08-14 03:35:00	19.8874	19.89276	19.8874	0
2021-08-14 03:40:00	19.9008	19.8941	19.9008	0
2021-08-14 03:45:00	19.8941	19.89477	19.8941	0
2021-08-14 03:50:00	19.8941	19.89477	19.8941	0
2021-08-14 03:55:00	19.8941	19.8941	19.8941	0
2021-08-14 04:00:00	19.8874	19.89343	19.8874	0
2021-08-14 04:05:00	19.8874	19.89276	19.8874	0
2021-08-14 04:10:00	19.8874	19.89209	19.8874	0
2021-08-14 04:15:00	19.8941	19.89209	19.8941	0
2021-08-14 04:20:00	19.8874	19.89142	19.8874	0
2021-08-14 04:25:00	19.8941	19.89209	19.8941	0
2021-08-14 04:30:00	19.8874	19.89075	19.8874	0
2021-08-14 04:35:00	19.8941	19.89075	19.8941	0
2021-08-14 04:40:00	19.9008	19.89142	19.9008	0
2021-08-14 04:45:00	19.8941	19.89142	19.8941	0
2021-08-14 04:50:00	19.8874	19.89142	19.8874	0
2021-08-14 04:55:00	19.8941	19.89209	19.8941	0
2021-08-14 05:00:00	19.8941	19.89276	19.8941	0
2021-08-14 05:05:00	19.9008	19.89343	19.9008	0
2021-08-14 05:10:00	19.9008	19.89477	19.9008	0
2021-08-14 05:15:00	19.8941	19.89477	19.8941	0
2021-08-14 05:20:00	19.8874	19.89477	19.8874	0
2021-08-14 05:25:00	19.8941	19.89477	19.8941	0
2021-08-14 05:30:00	19.8874	19.89343	19.8874	0
2021-08-14 05:35:00	19.8941	19.89343	19.8941	0
2021-08-14 05:40:00	19.8941	19.8941	19.8941	0
2021-08-14 05:45:00	19.8874	19.89343	19.8874	0
2021-08-14 05:50:00	19.8941	19.89343	19.8941	0
2021-08-14 05:55:00	19.8941	19.89276	19.8941	0
2021-08-14 06:00:00	19.8874	19.89142	19.8874	0
2021-08-14 06:05:00	19.8874	19.89075	19.8874	0
2021-08-14 06:10:00	19.8874	19.89075	19.8874	0
2021-08-14 06:15:00	19.8874	19.89008	19.8874	0
2021-08-14 06:20:00	19.8941	19.89075	19.8941	0
2021-08-14 06:25:00	19.8941	19.89075	19.8941	0
2021-08-14 06:30:00	19.8941	19.89075	19.8941	0
2021-08-14 06:35:00	19.8941	19.89142	19.8941	0
2021-08-14 06:40:00	19.8941	19.89142	19.8941	0
2021-08-14 06:45:00	19.8941	19.89142	19.8941	0
2021-08-14 06:50:00	19.8941	19.89209	19.8941	0
2021-08-14 06:55:00	19.8941	19.89276	19.8941	0
2021-08-14 07:00:00	19.9008	19.8941	19.9008	0
2021-08-14 07:05:00	19.9008	19.89544	19.9008	0
2021-08-14 07:10:00	19.8941	19.89544	19.8941	0
2021-08-14 07:15:00	19.8941	19.89544	19.8941	0
2021-08-14 07:20:00	19.8874	19.89477	19.8874	0
2021-08-14 07:25:00	19.8874	19.8941	19.8874	0
2021-08-14 07:30:00	19.9008	19.89477	19.9008	0
2021-08-14 07:35:00	19.9008	19.89544	19.9008	0
2021-08-14 07:40:00	19.9008	19.89611	19.9008	0
2021-08-14 07:45:00	19.9008	19.89678	19.9008	0
2021-08-14 07:50:00	19.9008	19.89678	19.9008	0
2021-08-14 07:55:00	19.9008	19.89678	19.9008	0
2021-08-14 08:00:00	19.9008	19.89745	19.9008	0
2021-08-14 08:05:00	19.9008	19.89812	19.9008	0
2021-08-14 08:10:00	19.9008	19.89946	19.9008	0
2021-08-14 08:15:00	19.9008	19.9008	19.9008	0
2021-08-14 08:20:00	19.9008	19.9008	19.9008	0
2021-08-14 08:25:00	19.9008	19.9008	19.9008	0
2021-08-14 08:30:00	19.9008	19.9008	19.9008	0
2021-08-14 08:35:00	19.9008	19.9008	19.9008	0
2021-08-14 08:40:00	19.9008	19.9008	19.9008	0
2021-08-14 08:45:00	19.8941	19.90013	19.8941	0
2021-08-14 08:50:00	19.9075	19.9008	19.9075	0
2021-08-14 08:55:00	19.9008	19.9008	19.9008	0
2021-08-14 09:00:00	19.9008	19.9008	19.9008	0
2021-08-14 09:05:00	19.9008	19.9008	19.9008	0
2021-08-14 09:10:00	19.9008	19.9008	19.9008	0
2021-08-14 09:15:00	19.9008	19.9008	19.9008	0
2021-08-14 09:20:00	19.9075	19.90147	19.9075	0
2021-08-14 09:25:00	19.9075	19.90214	19.9075	0
2021-08-14 09:30:00	19.9008	19.90214	19.9008	0
2021-08-14 09:35:00	19.9075	19.90348	19.9075	0
2021-08-14 09:40:00	19.9008	19.90281	19.9008	0
2021-08-14 09:45:00	19.8941	19.90214	19.8941	0
2021-08-14 09:50:00	19.9008	19.90214	19.9008	0
2021-08-14 09:55:00	19.9075	19.90281	19.9075	0
2021-08-14 10:00:00	19.9008	19.90281	19.9008	0
2021-08-14 10:05:00	19.9075	19.90348	19.9075	0
2021-08-14 10:10:00	19.9075	19.90348	19.9075	0
2021-08-14 10:15:00	19.9008	19.90281	19.9008	0
2021-08-14 10:20:00	19.9008	19.90281	19.9008	0
2021-08-14 10:25:00	19.9075	19.90281	19.9075	0
2021-08-14 10:30:00	19.9075	19.90348	19.9075	0
2021-08-14 10:35:00	19.9008	19.90415	19.9008	0
2021-08-14 10:40:00	19.9008	19.90415	19.9008	0
2021-08-14 10:45:00	19.9075	19.90415	19.9075	0
2021-08-14 10:50:00	19.9075	19.90482	19.9075	0
2021-08-14 10:55:00	19.9075	19.90482	19.9075	0
2021-08-14 11:00:00	19.9075	19.90482	19.9075	0
2021-08-14 11:05:00	19.9075	19.90549	19.9075	0
2021-08-14 11:10:00	19.9075	19.90616	19.9075	0
2021-08-14 11:15:00	19.9075	19.90616	19.9075	0
2021-08-14 11:20:00	19.9075	19.90616	19.9075	0
2021-08-14 11:25:00	19.9075	19.90683	19.9075	0
2021-08-14 11:30:00	19.9075	19.9075	19.9075	0
2021-08-14 11:35:00	19.9075	19.9075	19.9075	0
2021-08-14 11:40:00	19.9141	19.90816	19.9141	0
2021-08-14 11:45:00	19.9075	19.90816	19.9075	0
2021-08-14 11:50:00	19.9075	19.90816	19.9075	0
2021-08-14 11:55:00	19.9075	19.90816	19.9075	0
2021-08-14 12:00:00	19.9141	19.90882	19.9141	0
2021-08-14 12:05:00	19.9141	19.90948	19.9141	0
2021-08-14 12:10:00	19.9141	19.91014	19.9141	0
2021-08-14 12:15:00	19.9141	19.9108	19.9141	0
2021-08-14 12:20:00	19.9141	19.91146	19.9141	0
2021-08-14 12:25:00	19.9141	19.91212	19.9141	0
2021-08-14 12:30:00	19.9075	19.91146	19.9075	0
2021-08-14 12:35:00	19.9141	19.91212	19.9141	0
2021-08-14 12:40:00	19.9141	19.91278	19.9141	0
2021-08-14 12:45:00	19.9141	19.91344	19.9141	0
2021-08-14 12:50:00	19.9141	19.91344	19.9141	0
2021-08-14 12:55:00	19.9141	19.91344	19.9141	0
2021-08-14 13:00:00	19.9141	19.91344	19.9141	0
2021-08-14 13:05:00	19.9141	19.91344	19.9141	0
2021-08-14 13:10:00	19.9208	19.91411	19.9208	0
2021-08-14 13:15:00	19.9208	19.91478	19.9208	0
2021-08-14 13:20:00	19.9208	19.91611	19.9208	0
2021-08-14 13:25:00	19.9141	19.91611	19.9141	0
2021-08-14 13:30:00	19.9141	19.91611	19.9141	0
2021-08-14 13:35:00	19.9208	19.91678	19.9208	0
2021-08-14 13:40:00	19.9141	19.91678	19.9141	0
2021-08-14 13:45:00	19.9141	19.91678	19.9141	0
2021-08-14 13:50:00	19.9208	19.91745	19.9208	0
2021-08-14 13:55:00	19.9208	19.91812	19.9208	0
2021-08-14 14:00:00	19.9141	19.91745	19.9141	0
2021-08-14 14:05:00	19.9208	19.91745	19.9208	0
2021-08-14 14:10:00	19.9141	19.91678	19.9141	0
2021-08-14 14:15:00	19.9275	19.91812	19.9275	0
2021-08-14 14:20:00	19.9208	19.91879	19.9208	0
2021-08-14 14:25:00	19.9141	19.91812	19.9141	0
2021-08-14 14:30:00	19.9141	19.91812	19.9141	0
2021-08-14 14:35:00	19.9208	19.91879	19.9208	0
2021-08-14 14:40:00	19.9141	19.91812	19.9141	0
2021-08-14 14:45:00	19.9141	19.91745	19.9141	0
2021-08-14 14:50:00	19.9141	19.91745	19.9141	0
2021-08-14 14:55:00	19.9141	19.91678	19.9141	0
2021-08-14 15:00:00	19.9208	19.91745	19.9208	0
2021-08-14 15:05:00	19.9141	19.91611	19.9141	0
2021-08-14 15:10:00	19.9141	19.91544	19.9141	0
2021-08-14 15:15:00	19.9141	19.91544	19.9141	0
2021-08-14 15:20:00	19.9208	19.91611	19.9208	0
2021-08-14 15:25:00	19.9208	19.91611	19.9208	0
2021-08-14 15:30:00	19.9208	19.91678	19.9208	0
2021-08-14 15:35:00	19.9208	19.91745	19.9208	0
2021-08-14 15:40:00	19.9141	19.91745	19.9141	0
2021-08-14 15:45:00	19.9141	19.91745	19.9141	0
2021-08-14 15:50:00	19.9275	19.91812	19.9275	0
2021-08-14 15:55:00	19.9208	19.91879	19.9208	0
2021-08-14 16:00:00	19.9275	19.92013	19.9275	0
2021-08-14 16:05:00	19.9275	19.92147	19.9275	0
2021-08-14 16:10:00	19.9208	19.92147	19.9208	0
2021-08-14 16:15:00	19.9141	19.9208	19.9141	0
2021-08-14 16:20:00	19.9208	19.9208	19.9208	0
2021-08-14 16:25:00	19.9208	19.9208	19.9208	0
2021-08-14 16:30:00	19.9275	19.92214	19.9275	0
2021-08-14 16:35:00	19.9208	19.92281	19.9208	0
2021-08-14 16:40:00	19.9208	19.92214	19.9208	0
2021-08-14 16:45:00	19.9275	19.92281	19.9275	0
2021-08-14 16:50:00	19.9275	19.92281	19.9275	0
2021-08-14 16:55:00	19.9275	19.92281	19.9275	0
2021-08-14 17:00:00	19.9275	19.92348	19.9275	0
2021-08-14 17:05:00	19.9208	19.92415	19.9208	0
2021-08-14 17:10:00	19.9342	19.92549	19.9342	0
2021-08-14 17:15:00	19.9275	19.92616	19.9275	0
2021-08-14 17:20:00	19.9275	19.92616	19.9275	0
2021-08-14 17:25:00	19.9275	19.92683	19.9275	0
2021-08-14 17:30:00	19.9208	19.92683	19.9208	0
2021-08-14 17:35:00	19.9208	19.92616	19.9208	0
2021-08-14 17:40:00	19.9208	19.92549	19.9208	0
2021-08-14 17:45:00	19.9275	19.92549	19.9275	0
2021-08-14 17:50:00	19.9275	19.92549	19.9275	0
2021-08-14 17:55:00	19.9342	19.92683	19.9342	0
2021-08-14 18:00:00	19.9275	19.92616	19.9275	0
2021-08-14 18:05:00	19.9342	19.92683	19.9342	0
2021-08-14 18:10:00	19.9275	19.92683	19.9275	0
2021-08-14 18:15:00	19.9275	19.92683	19.9275	0
2021-08-14 18:20:00	19.9342	19.92817	19.9342	0
2021-08-14 18:25:00	19.9342	19.92951	19.9342	0
2021-08-14 18:30:00	19.9275	19.93018	19.9275	0
2021-08-14 18:35:00	19.9275	19.93018	19.9275	0
2021-08-14 18:40:00	19.9208	19.92951	19.9208	0
2021-08-14 18:45:00	19.9342	19.92951	19.9342	0
2021-08-14 18:50:00	19.9409	19.93085	19.9409	0
2021-08-14 18:55:00	19.9275	19.93018	19.9275	0
2021-08-14 19:00:00	19.9342	19.93085	19.9342	0
2021-08-14 19:05:00	19.9275	19.93085	19.9275	0
2021-08-14 19:10:00	19.9275	19.93018	19.9275	0
2021-08-14 19:15:00	19.9342	19.93018	19.9342	0
2021-08-14 19:20:00	19.9275	19.93018	19.9275	0
2021-08-14 19:25:00	19.9275	19.93018	19.9275	0
2021-08-14 19:30:00	19.9342	19.93152	19.9342	0
2021-08-14 19:35:00	19.9275	19.93085	19.9275	0
2021-08-14 19:40:00	19.9342	19.93018	19.9342	0
2021-08-14 19:45:00	19.9342	19.93085	19.9342	0
2021-08-14 19:50:00	19.9275	19.93018	19.9275	0
2021-08-14 19:55:00	19.9342	19.93085	19.9342	0
2021-08-14 20:00:00	19.9342	19.93152	19.9342	0
2021-08-14 20:05:00	19.9342	19.93152	19.9342	0
2021-08-14 20:10:00	19.9409	19.93286	19.9409	0
2021-08-14 20:15:00	19.9409	19.9342	19.9409	0
2021-08-14 20:20:00	19.9275	19.93353	19.9275	0
2021-08-14 20:25:00	19.9342	19.9342	19.9342	0
2021-08-14 20:30:00	19.9342	19.9342	19.9342	0
2021-08-14 20:35:00	19.9342	19.9342	19.9342	0
2021-08-14 20:40:00	19.9342	19.93487	19.9342	0
2021-08-14 20:45:00	19.9409	19.93554	19.9409	0
2021-08-14 20:50:00	19.9409	19.93621	19.9409	0
2021-08-14 20:55:00	19.9409	19.93688	19.9409	0
2021-08-14 21:00:00	19.9342	19.93621	19.9342	0
2021-08-14 21:05:00	19.9409	19.93621	19.9409	0
2021-08-14 21:10:00	19.9409	19.93755	19.9409	0
2021-08-14 21:15:00	19.9409	19.93822	19.9409	0
2021-08-14 21:20:00	19.9409	19.93889	19.9409	0
2021-08-14 21:25:00	19.9409	19.93956	19.9409	0
2021-08-14 21:30:00	19.9409	19.94023	19.9409	0
2021-08-14 21:35:00	19.9342	19.93956	19.9342	0
2021-08-14 21:40:00	19.9342	19.93889	19.9342	0
2021-08-14 21:45:00	19.9342	19.93822	19.9342	0
2021-08-14 21:50:00	19.9342	19.93822	19.9342	0
2021-08-14 21:55:00	19.9342	19.93755	19.9342	0
2021-08-14 22:00:00	19.9409	19.93755	19.9409	0
2021-08-14 22:05:00	19.9409	19.93755	19.9409	0
2021-08-14 22:10:00	19.9342	19.93688	19.9342	0
2021-08-14 22:15:00	19.9409	19.93688	19.9409	0
2021-08-14 22:20:00	19.9409	19.93688	19.9409	0
2021-08-14 22:25:00	19.9409	19.93755	19.9409	0
2021-08-14 22:30:00	19.9409	19.93822	19.9409	0
2021-08-14 22:35:00	19.9342	19.93822	19.9342	0
2021-08-14 22:40:00	19.9409	19.93889	19.9409	0
2021-08-14 22:45:00	19.9409	19.93956	19.9409	0
2021-08-14 22:50:00	19.9409	19.93956	19.9409	0
2021-08-14 22:55:00	19.9409	19.93956	19.9409	0
2021-08-14 23:00:00	19.9342	19.93956	19.9342	0
2021-08-14 23:05:00	19.9409	19.93956	19.9409	0
2021-08-14 23:10:00	19.9409	19.93956	19.9409	0
2021-08-14 23:15:00	19.9409	19.93956	19.9409	0
2021-08-14 23:20:00	19.9342	19.93889	19.9342	0
2021-08-14 23:25:00	19.9342	19.93889	19.9342	0
2021-08-14 23:30:00	19.9342	19.93822	19.9342	0
2021-08-14 23:35:00	19.9409	19.93822	19.9409	0
2021-08-14 23:40:00	19.9409	19.93822	19.9409	0
2021-08-14 23:45:00	19.9342	19.93755	19.9342	0
2021-08-14 23:50:00	19.9342	19.93755	19.9342	0
2021-08-14 23:55:00	19.9275	19.93621	19.9275	0
2021-08-15 00:00:00	19.9342	19.93554	19.9342	0
2021-08-15 00:05:00	19.9409	19.93554	19.9409	0
2021-08-15 00:10:00	19.9409	19.93621	19.9409	0
2021-08-15 00:15:00	19.9342	19.93621	19.9342	0
2021-08-15 00:20:00	19.9275	19.93554	19.9275	0
2021-08-15 00:25:00	19.9342	19.93487	19.9342	0
2021-08-15 00:30:00	19.9342	19.9342	19.9342	0
2021-08-15 00:35:00	19.9342	19.9342	19.9342	0
2021-08-15 00:40:00	19.9342	19.9342	19.9342	0
2021-08-15 00:45:00	19.9342	19.93487	19.9342	0
2021-08-15 00:50:00	19.9342	19.93487	19.9342	0
2021-08-15 00:55:00	19.9409	19.93487	19.9409	0
2021-08-15 01:00:00	19.9342	19.9342	19.9342	0
2021-08-15 01:05:00	19.9342	19.9342	19.9342	0
2021-08-15 01:10:00	19.9409	19.93554	19.9409	0
2021-08-15 01:15:00	19.9342	19.93554	19.9342	0
2021-08-15 01:20:00	19.9342	19.93554	19.9342	0
2021-08-15 01:25:00	19.9342	19.93554	19.9342	0
2021-08-15 01:30:00	19.9342	19.93554	19.9342	0
2021-08-15 01:35:00	19.9409	19.93621	19.9409	0
2021-08-15 01:40:00	19.9342	19.93621	19.9342	0
2021-08-15 01:45:00	19.9409	19.93621	19.9409	0
2021-08-15 01:50:00	19.9342	19.93621	19.9342	0
2021-08-15 01:55:00	19.9342	19.93621	19.9342	0
2021-08-15 02:00:00	19.9409	19.93621	19.9409	0
2021-08-15 02:05:00	19.9409	19.93688	19.9409	0
2021-08-15 02:10:00	19.9342	19.93688	19.9342	0
2021-08-15 02:15:00	19.9409	19.93755	19.9409	0
2021-08-15 02:20:00	19.9275	19.93688	19.9275	0
2021-08-15 02:25:00	19.9342	19.93621	19.9342	0
2021-08-15 02:30:00	19.9409	19.93688	19.9409	0
2021-08-15 02:35:00	19.9275	19.93554	19.9275	0
2021-08-15 02:40:00	19.9342	19.93554	19.9342	0
2021-08-15 02:45:00	19.9342	19.93554	19.9342	0
2021-08-15 02:50:00	19.9275	19.9342	19.9275	0
2021-08-15 02:55:00	19.9275	19.93286	19.9275	0
2021-08-15 03:00:00	19.9342	19.93286	19.9342	0
2021-08-15 03:05:00	19.9342	19.93219	19.9342	0
2021-08-15 03:10:00	19.9275	19.93219	19.9275	0
2021-08-15 03:15:00	19.9275	19.93152	19.9275	0
2021-08-15 03:20:00	19.9275	19.93018	19.9275	0
2021-08-15 03:25:00	19.9275	19.93018	19.9275	0
2021-08-15 03:30:00	19.9275	19.92951	19.9275	0
2021-08-15 03:35:00	19.9275	19.92884	19.9275	0
2021-08-15 03:40:00	19.9275	19.92884	19.9275	0
2021-08-15 03:45:00	19.9275	19.92884	19.9275	0
2021-08-15 03:50:00	19.9409	19.92951	19.9409	0
2021-08-15 03:55:00	19.9275	19.92884	19.9275	0
2021-08-15 04:00:00	19.9275	19.92884	19.9275	0
2021-08-15 04:05:00	19.9342	19.92951	19.9342	0
2021-08-15 04:10:00	19.9275	19.92951	19.9275	0
2021-08-15 04:15:00	19.9275	19.92951	19.9275	0
2021-08-15 04:20:00	19.9275	19.92951	19.9275	0
2021-08-15 04:25:00	19.9208	19.92884	19.9208	0
2021-08-15 04:30:00	19.9275	19.92884	19.9275	0
2021-08-15 04:35:00	19.9275	19.92884	19.9275	0
2021-08-15 04:40:00	19.9208	19.92683	19.9208	0
2021-08-15 04:45:00	19.9275	19.92683	19.9275	0
2021-08-15 04:50:00	19.9342	19.9275	19.9342	0
2021-08-15 04:55:00	19.9275	19.92683	19.9275	0
2021-08-15 05:00:00	19.9275	19.92683	19.9275	0
2021-08-15 05:05:00	19.9275	19.92683	19.9275	0
2021-08-15 05:10:00	19.9208	19.92616	19.9208	0
2021-08-15 05:15:00	19.9141	19.92549	19.9141	0
2021-08-15 05:20:00	19.9208	19.92482	19.9208	0
2021-08-15 05:25:00	19.9275	19.92482	19.9275	0
2021-08-15 05:30:00	19.9208	19.92482	19.9208	0
2021-08-15 05:35:00	19.9275	19.92482	19.9275	0
2021-08-15 05:40:00	19.9275	19.92415	19.9275	0
2021-08-15 05:45:00	19.9275	19.92415	19.9275	0
2021-08-15 05:50:00	19.9208	19.92348	19.9208	0
2021-08-15 05:55:00	19.9141	19.92214	19.9141	0
2021-08-15 06:00:00	19.9141	19.92147	19.9141	0
2021-08-15 06:05:00	19.9141	19.92147	19.9141	0
2021-08-15 06:10:00	19.9141	19.9208	19.9141	0
2021-08-15 06:15:00	19.9208	19.92013	19.9208	0
2021-08-15 06:20:00	19.9141	19.91946	19.9141	0
2021-08-15 06:25:00	19.9141	19.91812	19.9141	0
2021-08-15 06:30:00	19.9141	19.91678	19.9141	0
2021-08-15 06:35:00	19.9141	19.91544	19.9141	0
2021-08-15 06:40:00	19.9208	19.91544	19.9208	0
2021-08-15 06:45:00	19.9208	19.91611	19.9208	0
2021-08-15 06:50:00	19.9141	19.91611	19.9141	0
2021-08-15 06:55:00	19.9141	19.91611	19.9141	0
2021-08-15 07:00:00	19.9141	19.91611	19.9141	0
2021-08-15 07:05:00	19.9075	19.91478	19.9075	0
2021-08-15 07:10:00	19.9141	19.91478	19.9141	0
2021-08-15 07:15:00	19.9141	19.91478	19.9141	0
2021-08-15 07:20:00	19.9141	19.91478	19.9141	0
2021-08-15 07:25:00	19.9141	19.91478	19.9141	0
2021-08-15 07:30:00	19.9141	19.91411	19.9141	0
2021-08-15 07:35:00	19.9141	19.91344	19.9141	0
2021-08-15 07:40:00	19.9141	19.91344	19.9141	0
2021-08-15 07:45:00	19.9141	19.91344	19.9141	0
2021-08-15 07:50:00	19.9075	19.91278	19.9075	0
2021-08-15 07:55:00	19.9075	19.91278	19.9075	0
2021-08-15 08:00:00	19.9141	19.91278	19.9141	0
2021-08-15 08:05:00	19.9141	19.91278	19.9141	0
2021-08-15 08:10:00	19.9141	19.91278	19.9141	0
2021-08-15 08:15:00	19.9141	19.91278	19.9141	0
2021-08-15 08:20:00	19.9075	19.91212	19.9075	0
2021-08-15 08:25:00	19.9141	19.91212	19.9141	0
2021-08-15 08:30:00	19.9141	19.91212	19.9141	0
2021-08-15 08:35:00	19.9141	19.91212	19.9141	0
2021-08-15 08:40:00	19.9075	19.91212	19.9075	0
2021-08-15 08:45:00	19.9075	19.91212	19.9075	0
2021-08-15 08:50:00	19.9141	19.91212	19.9141	0
2021-08-15 08:55:00	19.9075	19.91146	19.9075	0
2021-08-15 09:00:00	19.9075	19.9108	19.9075	0
2021-08-15 09:05:00	19.9141	19.9108	19.9141	0
2021-08-15 09:10:00	19.9075	19.9108	19.9075	0
2021-08-15 09:15:00	19.9075	19.91014	19.9075	0
2021-08-15 09:20:00	19.9075	19.90948	19.9075	0
2021-08-15 09:25:00	19.9075	19.90882	19.9075	0
2021-08-15 09:30:00	19.9008	19.90815	19.9008	0
2021-08-15 09:35:00	19.9141	19.90881	19.9141	0
2021-08-15 09:40:00	19.9141	19.90881	19.9141	0
2021-08-15 09:45:00	19.9141	19.90947	19.9141	0
2021-08-15 09:50:00	19.9075	19.90947	19.9075	0
2021-08-15 09:55:00	19.9141	19.90947	19.9141	0
2021-08-15 10:00:00	19.9141	19.91013	19.9141	0
2021-08-15 10:05:00	19.9141	19.91079	19.9141	0
2021-08-15 10:10:00	19.9141	19.91145	19.9141	0
2021-08-15 10:15:00	19.9075	19.91145	19.9075	0
2021-08-15 10:20:00	19.9075	19.91212	19.9075	0
2021-08-15 10:25:00	19.9141	19.91212	19.9141	0
2021-08-15 10:30:00	19.9141	19.91212	19.9141	0
2021-08-15 10:35:00	19.9141	19.91212	19.9141	0
2021-08-15 10:40:00	19.9141	19.91278	19.9141	0
2021-08-15 10:45:00	19.9141	19.91278	19.9141	0
2021-08-15 10:50:00	19.9141	19.91278	19.9141	0
2021-08-15 10:55:00	19.9141	19.91278	19.9141	0
2021-08-15 11:00:00	19.9141	19.91278	19.9141	0
2021-08-15 11:05:00	19.9208	19.91411	19.9208	0
2021-08-15 11:10:00	19.9141	19.91477	19.9141	0
2021-08-15 11:15:00	19.9141	19.91477	19.9141	0
2021-08-15 11:20:00	19.9141	19.91477	19.9141	0
2021-08-15 11:25:00	19.9141	19.91477	19.9141	0
2021-08-15 11:30:00	19.9141	19.91477	19.9141	0
2021-08-15 11:35:00	19.9141	19.91477	19.9141	0
2021-08-15 11:40:00	19.9141	19.91477	19.9141	0
2021-08-15 11:45:00	19.9075	19.91411	19.9075	0
2021-08-15 11:50:00	19.9141	19.91411	19.9141	0
2021-08-15 11:55:00	19.9141	19.91344	19.9141	0
2021-08-15 12:00:00	19.9141	19.91344	19.9141	0
2021-08-15 12:05:00	19.9075	19.91278	19.9075	0
2021-08-15 12:10:00	19.9141	19.91278	19.9141	0
2021-08-15 12:15:00	19.9208	19.91345	19.9208	0
2021-08-15 12:20:00	19.9141	19.91345	19.9141	0
2021-08-15 12:25:00	19.9208	19.91412	19.9208	0
2021-08-15 12:30:00	19.9141	19.91412	19.9141	0
2021-08-15 12:35:00	19.9141	19.91478	19.9141	0
2021-08-15 12:40:00	19.9208	19.91545	19.9208	0
2021-08-15 12:45:00	19.9141	19.91545	19.9141	0
2021-08-15 12:50:00	19.9141	19.91545	19.9141	0
2021-08-15 12:55:00	19.9141	19.91611	19.9141	0
2021-08-15 13:00:00	19.9141	19.91611	19.9141	0
2021-08-15 13:05:00	19.9208	19.91611	19.9208	0
2021-08-15 13:10:00	19.9141	19.91611	19.9141	0
2021-08-15 13:15:00	19.9275	19.91678	19.9275	0
2021-08-15 13:20:00	19.9141	19.91678	19.9141	0
2021-08-15 13:25:00	19.9141	19.91678	19.9141	0
2021-08-15 13:30:00	19.9208	19.91678	19.9208	0
2021-08-15 13:35:00	19.9141	19.91678	19.9141	0
2021-08-15 13:40:00	19.9141	19.91678	19.9141	0
2021-08-15 13:45:00	19.9141	19.91678	19.9141	0
2021-08-15 13:50:00	19.9141	19.91678	19.9141	0
2021-08-15 13:55:00	19.9208	19.91678	19.9208	0
2021-08-15 14:00:00	19.9141	19.91678	19.9141	0
2021-08-15 14:05:00	19.9208	19.91611	19.9208	0
2021-08-15 14:10:00	19.9275	19.91745	19.9275	0
2021-08-15 14:15:00	19.9141	19.91745	19.9141	0
2021-08-15 14:20:00	19.9141	19.91678	19.9141	0
2021-08-15 14:25:00	19.9208	19.91745	19.9208	0
2021-08-15 14:30:00	19.9141	19.91745	19.9141	0
2021-08-15 14:35:00	19.9141	19.91745	19.9141	0
2021-08-15 14:40:00	19.9208	19.91812	19.9208	0
2021-08-15 14:45:00	19.9141	19.91745	19.9141	0
2021-08-15 14:50:00	19.9208	19.91812	19.9208	0
2021-08-15 14:55:00	19.9141	19.91745	19.9141	0
2021-08-15 15:00:00	19.9275	19.91745	19.9275	0
2021-08-15 15:05:00	19.9208	19.91812	19.9208	0
2021-08-15 15:10:00	19.9275	19.91946	19.9275	0
2021-08-15 15:15:00	19.9208	19.91946	19.9208	0
2021-08-15 15:20:00	19.9275	19.9208	19.9275	0
2021-08-15 15:25:00	19.9208	19.92147	19.9208	0
2021-08-15 15:30:00	19.9275	19.92214	19.9275	0
2021-08-15 15:35:00	19.9208	19.92281	19.9208	0
2021-08-15 15:40:00	19.9275	19.92348	19.9275	0
2021-08-15 15:45:00	19.9275	19.92482	19.9275	0
2021-08-15 15:50:00	19.9275	19.92482	19.9275	0
2021-08-15 15:55:00	19.9275	19.92549	19.9275	0
2021-08-15 16:00:00	19.9275	19.92549	19.9275	0
2021-08-15 16:05:00	19.9275	19.92616	19.9275	0
2021-08-15 16:10:00	19.9208	19.92549	19.9208	0
2021-08-15 16:15:00	19.9275	19.92616	19.9275	0
2021-08-15 16:20:00	19.9342	19.92683	19.9342	0
2021-08-15 16:25:00	19.9275	19.9275	19.9275	0
2021-08-15 16:30:00	19.9275	19.9275	19.9275	0
2021-08-15 16:35:00	19.9275	19.9275	19.9275	0
2021-08-15 16:40:00	19.9208	19.92683	19.9208	0
2021-08-15 16:45:00	19.9275	19.92683	19.9275	0
2021-08-15 16:50:00	19.9275	19.92683	19.9275	0
2021-08-15 16:55:00	19.9275	19.92683	19.9275	0
2021-08-15 17:00:00	19.9275	19.9275	19.9275	0
2021-08-15 17:05:00	19.9275	19.9275	19.9275	0
2021-08-15 17:10:00	19.9208	19.92616	19.9208	0
2021-08-15 17:15:00	19.9275	19.92616	19.9275	0
2021-08-15 17:20:00	19.9275	19.92616	19.9275	0
2021-08-15 17:25:00	19.9275	19.92616	19.9275	0
2021-08-15 17:30:00	19.9275	19.92683	19.9275	0
2021-08-15 17:35:00	19.9342	19.9275	19.9342	0
2021-08-15 17:40:00	19.9342	19.92817	19.9342	0
2021-08-15 17:45:00	19.9342	19.92884	19.9342	0
2021-08-15 17:50:00	19.9342	19.92951	19.9342	0
2021-08-15 17:55:00	19.9275	19.92951	19.9275	0
2021-08-15 18:00:00	19.9342	19.93085	19.9342	0
2021-08-15 18:05:00	19.9342	19.93152	19.9342	0
2021-08-15 18:10:00	19.9342	19.93219	19.9342	0
2021-08-15 18:15:00	19.9275	19.93219	19.9275	0
2021-08-15 18:20:00	19.9342	19.93286	19.9342	0
2021-08-15 18:25:00	19.9275	19.93219	19.9275	0
2021-08-15 18:30:00	19.9409	19.93286	19.9409	0
2021-08-15 18:35:00	19.9409	19.93353	19.9409	0
2021-08-15 18:40:00	19.9342	19.93353	19.9342	0
2021-08-15 18:45:00	19.9409	19.93487	19.9409	0
2021-08-15 18:50:00	19.9409	19.93554	19.9409	0
2021-08-15 18:55:00	19.9409	19.93621	19.9409	0
2021-08-15 19:00:00	19.9342	19.93621	19.9342	0
2021-08-15 19:05:00	19.9342	19.93688	19.9342	0
2021-08-15 19:10:00	19.9342	19.93688	19.9342	0
2021-08-15 19:15:00	19.9409	19.93822	19.9409	0
2021-08-15 19:20:00	19.9342	19.93755	19.9342	0
2021-08-15 19:25:00	19.9409	19.93755	19.9409	0
2021-08-15 19:30:00	19.9342	19.93755	19.9342	0
2021-08-15 19:35:00	19.9409	19.93755	19.9409	0
2021-08-15 19:40:00	19.9409	19.93755	19.9409	0
2021-08-15 19:45:00	19.9409	19.93755	19.9409	0
2021-08-15 19:50:00	19.9409	19.93822	19.9409	0
2021-08-15 19:55:00	19.9409	19.93889	19.9409	0
2021-08-15 20:00:00	19.9409	19.93956	19.9409	0
2021-08-15 20:05:00	19.9409	19.93956	19.9409	0
2021-08-15 20:10:00	19.9409	19.94023	19.9409	0
2021-08-15 20:15:00	19.9409	19.94023	19.9409	0
2021-08-15 20:20:00	19.9409	19.9409	19.9409	0
2021-08-15 20:25:00	19.9409	19.9409	19.9409	0
2021-08-15 20:30:00	19.9342	19.94023	19.9342	0
2021-08-15 20:35:00	19.9409	19.94023	19.9409	0
2021-08-15 20:40:00	19.9475	19.94089	19.9475	0
2021-08-15 20:45:00	19.9475	19.94155	19.9475	0
2021-08-15 20:50:00	19.9409	19.94155	19.9409	0
2021-08-15 20:55:00	19.9409	19.94155	19.9409	0
2021-08-15 21:00:00	19.9409	19.94155	19.9409	0
2021-08-15 21:05:00	19.9475	19.94221	19.9475	0
2021-08-15 21:10:00	19.9409	19.94221	19.9409	0
2021-08-15 21:15:00	19.9542	19.94354	19.9542	0
2021-08-15 21:20:00	19.9409	19.94421	19.9409	0
2021-08-15 21:25:00	19.9409	19.94421	19.9409	0
2021-08-15 21:30:00	19.9475	19.94421	19.9475	0
2021-08-15 21:35:00	19.9475	19.94421	19.9475	0
2021-08-15 21:40:00	19.9475	19.94487	19.9475	0
2021-08-15 21:45:00	19.9475	19.94553	19.9475	0
2021-08-15 21:50:00	19.9409	19.94553	19.9409	0
2021-08-15 21:55:00	19.9475	19.94553	19.9475	0
2021-08-15 22:00:00	19.9542	19.94686	19.9542	0
2021-08-15 22:05:00	19.9475	19.94619	19.9475	0
2021-08-15 22:10:00	19.9409	19.94619	19.9409	0
2021-08-15 22:15:00	19.9542	19.94752	19.9542	0
2021-08-15 22:20:00	19.9475	19.94752	19.9475	0
2021-08-15 22:25:00	19.9475	19.94752	19.9475	0
2021-08-15 22:30:00	19.9475	19.94752	19.9475	0
2021-08-15 22:35:00	19.9475	19.94752	19.9475	0
2021-08-15 22:40:00	19.9475	19.94818	19.9475	0
2021-08-15 22:45:00	19.9475	19.94818	19.9475	0
2021-08-15 22:50:00	19.9409	19.94685	19.9409	0
2021-08-15 22:55:00	19.9409	19.94619	19.9409	0
2021-08-15 23:00:00	19.9409	19.94619	19.9409	0
2021-08-15 23:05:00	19.9409	19.94486	19.9409	0
2021-08-15 23:10:00	19.9409	19.9442	19.9409	0
2021-08-15 23:15:00	19.9542	19.94487	19.9542	0
2021-08-15 23:20:00	19.9475	19.94487	19.9475	0
2021-08-15 23:25:00	19.9409	19.94421	19.9409	0
2021-08-15 23:30:00	19.9409	19.94355	19.9409	0
2021-08-15 23:35:00	19.9542	19.94422	19.9542	0
2021-08-15 23:40:00	19.9409	19.94422	19.9409	0
2021-08-15 23:45:00	19.9475	19.94488	19.9475	0
2021-08-15 23:50:00	19.9409	19.94488	19.9409	0
2021-08-15 23:55:00	19.9475	19.94554	19.9475	0
2021-08-16 00:00:00	19.9475	19.9462	19.9475	0
2021-08-16 00:05:00	19.9409	19.94487	19.9409	0
2021-08-16 00:10:00	19.9409	19.94421	19.9409	0
2021-08-16 00:15:00	19.9409	19.94421	19.9409	0
2021-08-16 00:20:00	19.9409	19.94421	19.9409	0
2021-08-16 00:25:00	19.9475	19.94354	19.9475	0
2021-08-16 00:30:00	19.9475	19.9442	19.9475	0
2021-08-16 00:35:00	19.9475	19.9442	19.9475	0
2021-08-16 00:40:00	19.9409	19.9442	19.9409	0
2021-08-16 00:45:00	19.9409	19.94354	19.9409	0
2021-08-16 00:50:00	19.9409	19.94288	19.9409	0
2021-08-16 00:55:00	19.9409	19.94288	19.9409	0
2021-08-16 01:00:00	19.9409	19.94288	19.9409	0
2021-08-16 01:05:00	19.9409	19.94288	19.9409	0
2021-08-16 01:10:00	19.9409	19.94288	19.9409	0
2021-08-16 01:15:00	19.9409	19.94222	19.9409	0
2021-08-16 01:20:00	19.9409	19.94156	19.9409	0
2021-08-16 01:25:00	19.9409	19.9409	19.9409	0
2021-08-16 01:30:00	19.9409	19.9409	19.9409	0
2021-08-16 01:35:00	19.9409	19.9409	19.9409	0
2021-08-16 01:40:00	19.9409	19.9409	19.9409	0
2021-08-16 01:45:00	19.9475	19.94156	19.9475	0
2021-08-16 01:50:00	19.9409	19.94156	19.9409	0
2021-08-16 01:55:00	19.9409	19.94156	19.9409	0
2021-08-16 02:00:00	19.9409	19.94156	19.9409	0
2021-08-16 02:05:00	19.9475	19.94222	19.9475	0
2021-08-16 02:10:00	19.9409	19.94222	19.9409	0
2021-08-16 02:15:00	19.9409	19.94222	19.9409	0
2021-08-16 02:20:00	19.9409	19.94222	19.9409	0
2021-08-16 02:25:00	19.9409	19.94222	19.9409	0
2021-08-16 02:30:00	19.9409	19.94222	19.9409	0
2021-08-16 02:35:00	19.9409	19.94156	19.9409	0
2021-08-16 02:40:00	19.9475	19.94222	19.9475	0
2021-08-16 02:45:00	19.9409	19.94222	19.9409	0
2021-08-16 02:50:00	19.9409	19.94222	19.9409	0
2021-08-16 02:55:00	19.9409	19.94156	19.9409	0
2021-08-16 03:00:00	19.9409	19.94156	19.9409	0
2021-08-16 03:05:00	19.9409	19.94156	19.9409	0
2021-08-16 03:10:00	19.9409	19.94156	19.9409	0
2021-08-16 03:15:00	19.9409	19.94156	19.9409	0
2021-08-16 03:20:00	19.9409	19.94156	19.9409	0
2021-08-16 03:25:00	19.9409	19.94156	19.9409	0
2021-08-16 03:30:00	19.9409	19.9409	19.9409	0
2021-08-16 03:35:00	19.9409	19.9409	19.9409	0
2021-08-16 03:40:00	19.9409	19.9409	19.9409	0
2021-08-16 03:45:00	19.9409	19.9409	19.9409	0
2021-08-16 03:50:00	19.9409	19.9409	19.9409	0
2021-08-16 03:55:00	19.9409	19.9409	19.9409	0
2021-08-16 04:00:00	19.9409	19.9409	19.9409	0
2021-08-16 04:05:00	19.9409	19.9409	19.9409	0
2021-08-16 04:10:00	19.9409	19.9409	19.9409	0
2021-08-16 04:15:00	19.9409	19.9409	19.9409	0
2021-08-16 04:20:00	19.9409	19.9409	19.9409	0
2021-08-16 04:25:00	19.9409	19.9409	19.9409	0
2021-08-16 04:30:00	19.9342	19.94023	19.9342	0
2021-08-16 04:35:00	19.9409	19.94023	19.9409	0
2021-08-16 04:40:00	19.9342	19.93956	19.9342	0
2021-08-16 04:45:00	19.9342	19.93889	19.9342	0
2021-08-16 04:50:00	19.9409	19.93889	19.9409	0
2021-08-16 04:55:00	19.9409	19.93889	19.9409	0
2021-08-16 05:00:00	19.9409	19.93889	19.9409	0
2021-08-16 05:05:00	19.9409	19.93889	19.9409	0
2021-08-16 05:10:00	19.9409	19.93889	19.9409	0
2021-08-16 05:15:00	19.9409	19.93889	19.9409	0
2021-08-16 05:20:00	19.9409	19.93956	19.9409	0
2021-08-16 05:25:00	19.9409	19.93956	19.9409	0
2021-08-16 05:30:00	19.9409	19.94023	19.9409	0
2021-08-16 05:35:00	19.9409	19.9409	19.9409	0
2021-08-16 05:40:00	19.9409	19.9409	19.9409	0
2021-08-16 05:45:00	19.9342	19.94023	19.9342	0
2021-08-16 05:50:00	19.9342	19.93956	19.9342	0
2021-08-16 05:55:00	19.9409	19.93956	19.9409	0
2021-08-16 06:00:00	19.9342	19.93889	19.9342	0
2021-08-16 06:05:00	19.9342	19.93822	19.9342	0
2021-08-16 06:10:00	19.9409	19.93822	19.9409	0
2021-08-16 06:15:00	19.9409	19.93822	19.9409	0
2021-08-16 06:20:00	19.9342	19.93755	19.9342	0
2021-08-16 06:25:00	19.9409	19.93755	19.9409	0
2021-08-16 06:30:00	19.9409	19.93755	19.9409	0
2021-08-16 06:35:00	19.9275	19.93688	19.9275	0
2021-08-16 06:40:00	19.9342	19.93688	19.9342	0
2021-08-16 06:45:00	19.9342	19.93621	19.9342	0
2021-08-16 06:50:00	19.9409	19.93688	19.9409	0
2021-08-16 06:55:00	19.9409	19.93755	19.9409	0
2021-08-16 07:00:00	19.9409	19.93755	19.9409	0
2021-08-16 07:05:00	19.9409	19.93755	19.9409	0
2021-08-16 07:10:00	19.9475	19.93888	19.9475	0
2021-08-16 07:15:00	19.9409	19.93888	19.9409	0
2021-08-16 07:20:00	19.9409	19.93888	19.9409	0
2021-08-16 07:25:00	19.9342	19.93955	19.9342	0
2021-08-16 07:30:00	19.9409	19.94022	19.9409	0
2021-08-16 07:35:00	19.9409	19.94089	19.9409	0
2021-08-16 07:40:00	19.9409	19.94089	19.9409	0
2021-08-16 07:45:00	19.9409	19.94089	19.9409	0
2021-08-16 07:50:00	19.9409	19.94089	19.9409	0
2021-08-16 07:55:00	19.9409	19.94089	19.9409	0
2021-08-16 08:00:00	19.9409	19.94023	19.9409	0
2021-08-16 08:05:00	19.9409	19.94023	19.9409	0
2021-08-16 08:10:00	19.9409	19.94023	19.9409	0
2021-08-16 08:15:00	19.9409	19.9409	19.9409	0
2021-08-16 08:20:00	19.9475	19.94156	19.9475	0
2021-08-16 08:25:00	19.9409	19.94156	19.9409	0
2021-08-16 08:30:00	19.9475	19.94222	19.9475	0
2021-08-16 08:35:00	19.9409	19.94222	19.9409	0
2021-08-16 08:40:00	19.9409	19.94222	19.9409	0
2021-08-16 08:45:00	19.9409	19.94222	19.9409	0
2021-08-16 08:50:00	19.9409	19.94222	19.9409	0
2021-08-16 08:55:00	19.9409	19.94222	19.9409	0
2021-08-16 09:00:00	19.9409	19.94222	19.9409	0
2021-08-16 09:05:00	19.9409	19.94222	19.9409	0
2021-08-16 09:10:00	19.9475	19.94222	19.9475	0
2021-08-16 09:15:00	19.9409	19.94222	19.9409	0
2021-08-16 09:20:00	19.9475	19.94222	19.9475	0
2021-08-16 09:25:00	19.9475	19.94288	19.9475	0
2021-08-16 09:30:00	19.9542	19.94421	19.9542	0
2021-08-16 09:35:00	19.9475	19.94487	19.9475	0
2021-08-16 09:40:00	19.9409	19.94487	19.9409	0
2021-08-16 09:45:00	19.9475	19.94553	19.9475	0
2021-08-16 09:50:00	19.9475	19.94619	19.9475	0
2021-08-16 09:55:00	19.9409	19.94619	19.9409	0
2021-08-16 10:00:00	19.9475	19.94619	19.9475	0
2021-08-16 10:05:00	19.9542	19.94752	19.9542	0
2021-08-16 10:10:00	19.9475	19.94752	19.9475	0
2021-08-16 10:15:00	19.9475	19.94752	19.9475	0
2021-08-16 10:20:00	19.9542	19.94752	19.9542	0
2021-08-16 10:25:00	19.9542	19.94819	19.9542	0
2021-08-16 10:30:00	19.9475	19.94885	19.9475	0
2021-08-16 10:35:00	19.9542	19.94952	19.9542	0
2021-08-16 10:40:00	19.9542	19.95019	19.9542	0
2021-08-16 10:45:00	19.9542	19.95152	19.9542	0
2021-08-16 10:50:00	19.9542	19.95219	19.9542	0
2021-08-16 10:55:00	19.9542	19.95219	19.9542	0
2021-08-16 11:00:00	19.9609	19.95353	19.9609	0
2021-08-16 11:05:00	19.9542	19.9542	19.9542	0
2021-08-16 11:10:00	19.9609	19.95487	19.9609	0
2021-08-16 11:15:00	19.9542	19.95487	19.9542	0
2021-08-16 11:20:00	19.9609	19.95621	19.9609	0
2021-08-16 11:25:00	19.9676	19.95755	19.9676	0
2021-08-16 11:30:00	19.9609	19.95822	19.9609	0
2021-08-16 11:35:00	19.9676	19.95956	19.9676	0
2021-08-16 11:40:00	19.9676	19.9609	19.9676	0
2021-08-16 11:45:00	19.9676	19.96224	19.9676	0
2021-08-16 11:50:00	19.9676	19.96291	19.9676	0
2021-08-16 11:55:00	19.9676	19.96425	19.9676	0
2021-08-16 12:00:00	19.9676	19.96492	19.9676	0
2021-08-16 12:05:00	19.9676	19.96626	19.9676	0
2021-08-16 12:10:00	19.9676	19.96693	19.9676	0
2021-08-16 12:15:00	19.9676	19.96693	19.9676	0
2021-08-16 12:20:00	19.9743	19.96827	19.9743	0
2021-08-16 12:25:00	19.9743	19.96894	19.9743	0
2021-08-16 12:30:00	19.9743	19.96961	19.9743	0
2021-08-16 12:35:00	19.9743	19.97028	19.9743	0
2021-08-16 12:40:00	19.9743	19.97095	19.9743	0
2021-08-16 12:45:00	19.9743	19.97162	19.9743	0
2021-08-16 12:50:00	19.9743	19.97229	19.9743	0
2021-08-16 12:55:00	19.9743	19.97296	19.9743	0
2021-08-16 13:00:00	19.9743	19.97363	19.9743	0
2021-08-16 13:05:00	19.9809	19.97496	19.9809	0
2021-08-16 13:10:00	19.9809	19.97562	19.9809	0
2021-08-16 13:15:00	19.9809	19.97628	19.9809	0
2021-08-16 13:20:00	19.9743	19.97628	19.9743	0
2021-08-16 13:25:00	19.9809	19.97694	19.9809	0
2021-08-16 13:30:00	19.9809	19.9776	19.9809	0
2021-08-16 13:35:00	19.9809	19.97826	19.9809	0
2021-08-16 13:40:00	19.9809	19.97892	19.9809	0
2021-08-16 13:45:00	19.9809	19.97958	19.9809	0
2021-08-16 13:50:00	19.9743	19.97958	19.9743	0
2021-08-16 13:55:00	19.9809	19.97958	19.9809	0
2021-08-16 14:00:00	19.9809	19.97958	19.9809	0
2021-08-16 14:05:00	19.9876	19.98025	19.9876	0
2021-08-16 14:10:00	19.9809	19.98091	19.9809	0
2021-08-16 14:15:00	19.9809	19.98091	19.9809	0
2021-08-16 14:20:00	19.9876	19.98158	19.9876	0
2021-08-16 14:25:00	19.9809	19.98158	19.9809	0
2021-08-16 14:30:00	19.9876	19.98225	19.9876	0
2021-08-16 14:35:00	19.9876	19.98292	19.9876	0
2021-08-16 14:40:00	19.9876	19.98425	19.9876	0
2021-08-16 14:45:00	19.9943	19.98559	19.9943	0
2021-08-16 14:50:00	19.9809	19.98559	19.9809	0
2021-08-16 14:55:00	19.9876	19.98559	19.9876	0
2021-08-16 15:00:00	19.9943	19.98693	19.9943	0
2021-08-16 15:05:00	19.9943	19.98827	19.9943	0
2021-08-16 15:10:00	19.9876	19.98827	19.9876	0
2021-08-16 15:15:00	19.9876	19.98894	19.9876	0
2021-08-16 15:20:00	19.9876	19.98894	19.9876	0
2021-08-16 15:25:00	19.9876	19.98894	19.9876	0
2021-08-16 15:30:00	19.9943	19.98961	19.9943	0
2021-08-16 15:35:00	19.9943	19.98961	19.9943	0
2021-08-16 15:40:00	19.9876	19.99028	19.9876	0
2021-08-16 15:45:00	19.9876	19.99028	19.9876	0
2021-08-16 15:50:00	20.001	19.99095	20.001	0
2021-08-16 15:55:00	19.9876	19.99028	19.9876	0
2021-08-16 16:00:00	19.9876	19.99028	19.9876	0
2021-08-16 16:05:00	19.9943	19.99095	19.9943	0
2021-08-16 16:10:00	19.9876	19.99095	19.9876	0
2021-08-16 16:15:00	19.9943	19.99162	19.9943	0
2021-08-16 16:20:00	19.9943	19.99162	19.9943	0
2021-08-16 16:25:00	19.9943	19.99162	19.9943	0
2021-08-16 16:30:00	19.9943	19.99229	19.9943	0
2021-08-16 16:35:00	19.9943	19.99296	19.9943	0
2021-08-16 16:40:00	19.9943	19.99229	19.9943	0
2021-08-16 16:45:00	19.9943	19.99296	19.9943	0
2021-08-16 16:50:00	19.9943	19.99363	19.9943	0
2021-08-16 16:55:00	19.9943	19.99363	19.9943	0
2021-08-16 17:00:00	19.9943	19.9943	19.9943	0
2021-08-16 17:05:00	19.9943	19.9943	19.9943	0
2021-08-16 17:10:00	19.9943	19.9943	19.9943	0
2021-08-16 17:15:00	19.9876	19.99363	19.9876	0
2021-08-16 17:20:00	19.9876	19.99296	19.9876	0
2021-08-16 17:25:00	19.9943	19.99296	19.9943	0
2021-08-16 17:30:00	19.9943	19.99296	19.9943	0
2021-08-16 17:35:00	19.9943	19.99296	19.9943	0
2021-08-16 17:40:00	19.9943	19.99296	19.9943	0
2021-08-16 17:45:00	19.9943	19.99296	19.9943	0
2021-08-16 17:50:00	19.9943	19.99296	19.9943	0
2021-08-16 17:55:00	19.9943	19.99296	19.9943	0
2021-08-16 18:00:00	19.9943	19.99296	19.9943	0
2021-08-16 18:05:00	19.9943	19.99363	19.9943	0
2021-08-16 18:10:00	19.9876	19.99363	19.9876	0
2021-08-16 18:15:00	19.9943	19.99363	19.9943	0
2021-08-16 18:20:00	19.9943	19.99363	19.9943	0
2021-08-16 18:25:00	19.9943	19.99363	19.9943	0
2021-08-16 18:30:00	20.001	19.9943	20.001	0
2021-08-16 18:35:00	20.001	19.99497	20.001	0
2021-08-16 18:40:00	19.9943	19.99497	19.9943	0
2021-08-16 18:45:00	19.9943	19.99497	19.9943	0
2021-08-16 18:50:00	20.001	19.99564	20.001	0
2021-08-16 18:55:00	19.9943	19.99564	19.9943	0
2021-08-16 19:00:00	20.001	19.99698	20.001	0
2021-08-16 19:05:00	20.0077	19.99832	20.0077	0
2021-08-16 19:10:00	19.9943	19.99832	19.9943	0
2021-08-16 19:15:00	19.9943	19.99832	19.9943	0
2021-08-16 19:20:00	19.9943	19.99765	19.9943	0
2021-08-16 19:25:00	19.9876	19.99631	19.9876	0
2021-08-16 19:30:00	19.9943	19.99631	19.9943	0
2021-08-16 19:35:00	19.9943	19.99631	19.9943	0
2021-08-16 19:40:00	19.9943	19.99564	19.9943	0
2021-08-16 19:45:00	19.9943	19.99564	19.9943	0
2021-08-16 19:50:00	19.9943	19.99497	19.9943	0
2021-08-16 19:55:00	19.9943	19.99363	19.9943	0
2021-08-16 20:00:00	19.9943	19.99363	19.9943	0
2021-08-16 20:05:00	19.9943	19.99363	19.9943	0
2021-08-16 20:10:00	19.9943	19.99363	19.9943	0
2021-08-16 20:15:00	19.9943	19.9943	19.9943	0
2021-08-16 20:20:00	19.9876	19.99363	19.9876	0
2021-08-16 20:25:00	19.9943	19.99363	19.9943	0
2021-08-16 20:30:00	19.9876	19.99296	19.9876	0
2021-08-16 20:35:00	19.9876	19.99229	19.9876	0
2021-08-16 20:40:00	19.9876	19.99162	19.9876	0
2021-08-16 20:45:00	19.9876	19.99095	19.9876	0
2021-08-16 20:50:00	19.9809	19.98961	19.9809	0
2021-08-16 20:55:00	19.9876	19.98894	19.9876	0
2021-08-16 21:00:00	19.9809	19.9876	19.9809	0
2021-08-16 21:05:00	19.9809	19.98626	19.9809	0
2021-08-16 21:10:00	19.9876	19.98626	19.9876	0
2021-08-16 21:15:00	19.9809	19.98492	19.9809	0
2021-08-16 21:20:00	19.9809	19.98425	19.9809	0
2021-08-16 21:25:00	19.9809	19.98358	19.9809	0
2021-08-16 21:30:00	19.9809	19.98291	19.9809	0
2021-08-16 21:35:00	19.9809	19.98224	19.9809	0
2021-08-16 21:40:00	19.9809	19.98224	19.9809	0
2021-08-16 21:45:00	19.9809	19.98157	19.9809	0
2021-08-16 21:50:00	19.9809	19.98157	19.9809	0
2021-08-16 21:55:00	19.9809	19.98157	19.9809	0
2021-08-16 22:00:00	19.9809	19.9809	19.9809	0
2021-08-16 22:05:00	19.9809	19.9809	19.9809	0
2021-08-16 22:10:00	19.9876	19.98157	19.9876	0
2021-08-16 22:15:00	19.9676	19.98024	19.9676	0
2021-08-16 22:20:00	19.9809	19.98024	19.9809	0
2021-08-16 22:25:00	19.9809	19.98024	19.9809	0
2021-08-16 22:30:00	19.9743	19.97958	19.9743	0
2021-08-16 22:35:00	19.9809	19.97958	19.9809	0
2021-08-16 22:40:00	19.9743	19.97892	19.9743	0
2021-08-16 22:45:00	19.9809	19.97892	19.9809	0
2021-08-16 22:50:00	19.9809	19.97892	19.9809	0
2021-08-16 22:55:00	19.9809	19.97892	19.9809	0
2021-08-16 23:00:00	19.9809	19.97825	19.9809	0
2021-08-16 23:05:00	19.9809	19.97958	19.9809	0
2021-08-16 23:10:00	19.9809	19.97958	19.9809	0
2021-08-16 23:15:00	19.9876	19.98025	19.9876	0
2021-08-16 23:20:00	19.9809	19.98091	19.9809	0
2021-08-16 23:25:00	19.9809	19.98091	19.9809	0
2021-08-16 23:30:00	19.9809	19.98157	19.9809	0
2021-08-16 23:35:00	19.9809	19.98157	19.9809	0
2021-08-16 23:40:00	19.9809	19.98157	19.9809	0
2021-08-16 23:45:00	19.9809	19.98157	19.9809	0
2021-08-16 23:50:00	19.9809	19.98157	19.9809	0
2021-08-16 23:55:00	19.9809	19.98157	19.9809	0
2021-08-17 00:00:00	19.9809	19.98157	19.9809	0
2021-08-17 00:05:00	19.9743	19.98024	19.9743	0
2021-08-17 00:10:00	19.9809	19.98024	19.9809	0
2021-08-17 00:15:00	19.9809	19.98024	19.9809	0
2021-08-17 00:20:00	19.9809	19.98024	19.9809	0
2021-08-17 00:25:00	19.9809	19.98024	19.9809	0
2021-08-17 00:30:00	19.9809	19.98024	19.9809	0
2021-08-17 00:35:00	19.9809	19.98024	19.9809	0
2021-08-17 00:40:00	19.9743	19.97958	19.9743	0
2021-08-17 00:45:00	19.9743	19.97892	19.9743	0
2021-08-17 00:50:00	19.9743	19.97826	19.9743	0
2021-08-17 00:55:00	19.9743	19.97826	19.9743	0
2021-08-17 01:00:00	19.9809	19.97826	19.9809	0
2021-08-17 01:05:00	19.9809	19.97826	19.9809	0
2021-08-17 01:10:00	19.9809	19.97826	19.9809	0
2021-08-17 01:15:00	19.9809	19.97826	19.9809	0
2021-08-17 01:20:00	19.9743	19.9776	19.9743	0
2021-08-17 01:25:00	19.9743	19.97694	19.9743	0
2021-08-17 01:30:00	19.9809	19.9776	19.9809	0
2021-08-17 01:35:00	19.9743	19.9776	19.9743	0
2021-08-17 01:40:00	19.9809	19.97826	19.9809	0
2021-08-17 01:45:00	19.9743	19.97826	19.9743	0
2021-08-17 01:50:00	19.9676	19.97693	19.9676	0
2021-08-17 01:55:00	19.9676	19.9756	19.9676	0
2021-08-17 02:00:00	19.9743	19.97494	19.9743	0
2021-08-17 02:05:00	19.9809	19.97494	19.9809	0
2021-08-17 02:10:00	19.9809	19.9756	19.9809	0
2021-08-17 02:15:00	19.9809	19.97626	19.9809	0
2021-08-17 02:20:00	19.9743	19.9756	19.9743	0
2021-08-17 02:25:00	19.9676	19.97493	19.9676	0
2021-08-17 02:30:00	19.9743	19.97427	19.9743	0
2021-08-17 02:35:00	19.9676	19.9736	19.9676	0
2021-08-17 02:40:00	19.9676	19.9736	19.9676	0
2021-08-17 02:45:00	19.9743	19.97427	19.9743	0
2021-08-17 02:50:00	19.9743	19.97427	19.9743	0
2021-08-17 02:55:00	19.9743	19.97361	19.9743	0
2021-08-17 03:00:00	19.9743	19.97295	19.9743	0
2021-08-17 03:05:00	19.9743	19.97229	19.9743	0
2021-08-17 03:10:00	19.9676	19.97162	19.9676	0
2021-08-17 03:15:00	19.9676	19.97162	19.9676	0
2021-08-17 03:20:00	19.9676	19.97095	19.9676	0
2021-08-17 03:25:00	19.9676	19.97095	19.9676	0
2021-08-17 03:30:00	19.9676	19.97095	19.9676	0
2021-08-17 03:35:00	19.9676	19.97028	19.9676	0
2021-08-17 03:40:00	19.9676	19.96961	19.9676	0
2021-08-17 03:45:00	19.9743	19.96961	19.9743	0
2021-08-17 03:50:00	19.9676	19.96894	19.9676	0
2021-08-17 03:55:00	19.9676	19.96827	19.9676	0
2021-08-17 04:00:00	19.9676	19.96827	19.9676	0
2021-08-17 04:05:00	19.9609	19.9676	19.9609	0
2021-08-17 04:10:00	19.9676	19.9676	19.9676	0
2021-08-17 04:15:00	19.9676	19.9676	19.9676	0
2021-08-17 04:20:00	19.9676	19.9676	19.9676	0
2021-08-17 04:25:00	19.9609	19.96693	19.9609	0
2021-08-17 04:30:00	19.9676	19.96693	19.9676	0
2021-08-17 04:35:00	19.9676	19.96626	19.9676	0
2021-08-17 04:40:00	19.9609	19.96559	19.9609	0
2021-08-17 04:45:00	19.9676	19.96559	19.9676	0
2021-08-17 04:50:00	19.9609	19.96492	19.9609	0
2021-08-17 04:55:00	19.9609	19.96492	19.9609	0
2021-08-17 05:00:00	19.9676	19.96492	19.9676	0
2021-08-17 05:05:00	19.9542	19.96358	19.9542	0
2021-08-17 05:10:00	19.9676	19.96358	19.9676	0
2021-08-17 05:15:00	19.9609	19.96358	19.9609	0
2021-08-17 05:20:00	19.9609	19.96291	19.9609	0
2021-08-17 05:25:00	19.9609	19.96224	19.9609	0
2021-08-17 05:30:00	19.9542	19.96157	19.9542	0
2021-08-17 05:35:00	19.9609	19.9609	19.9609	0
2021-08-17 05:40:00	19.9676	19.96157	19.9676	0
2021-08-17 05:45:00	19.9609	19.96157	19.9609	0
2021-08-17 05:50:00	19.9676	19.96157	19.9676	0
2021-08-17 05:55:00	19.9676	19.96291	19.9676	0
2021-08-17 06:00:00	19.9676	19.96291	19.9676	0
2021-08-17 06:05:00	19.9676	19.96358	19.9676	0
2021-08-17 06:10:00	19.9609	19.96358	19.9609	0
2021-08-17 06:15:00	19.9609	19.96358	19.9609	0
2021-08-17 06:20:00	19.9609	19.96425	19.9609	0
2021-08-17 06:25:00	19.9542	19.96358	19.9542	0
2021-08-17 06:30:00	19.9542	19.96224	19.9542	0
2021-08-17 06:35:00	19.9609	19.96224	19.9609	0
2021-08-17 06:40:00	19.9609	19.96157	19.9609	0
2021-08-17 06:45:00	19.9609	19.9609	19.9609	0
2021-08-17 06:50:00	19.9609	19.96023	19.9609	0
2021-08-17 06:55:00	19.9609	19.95956	19.9609	0
2021-08-17 07:00:00	19.9542	19.95889	19.9542	0
2021-08-17 07:05:00	19.9609	19.95889	19.9609	0
2021-08-17 07:10:00	19.9676	19.95956	19.9676	0
2021-08-17 07:15:00	19.9676	19.9609	19.9676	0
2021-08-17 07:20:00	19.9609	19.96157	19.9609	0
2021-08-17 07:25:00	19.9676	19.96224	19.9676	0
2021-08-17 07:30:00	19.9542	19.96157	19.9542	0
2021-08-17 07:35:00	19.9609	19.96157	19.9609	0
2021-08-17 07:40:00	19.9609	19.96157	19.9609	0
2021-08-17 07:45:00	19.9542	19.9609	19.9542	0
2021-08-17 07:50:00	19.9542	19.9609	19.9542	0
2021-08-17 07:55:00	19.9609	19.9609	19.9609	0
2021-08-17 08:00:00	19.9609	19.96023	19.9609	0
2021-08-17 08:05:00	19.9609	19.95956	19.9609	0
2021-08-17 08:10:00	19.9609	19.95956	19.9609	0
2021-08-17 08:15:00	19.9676	19.95956	19.9676	0
2021-08-17 08:20:00	19.9542	19.95956	19.9542	0
2021-08-17 08:25:00	19.9609	19.95956	19.9609	0
2021-08-17 08:30:00	19.9609	19.95956	19.9609	0
2021-08-17 08:35:00	19.9609	19.96023	19.9609	0
2021-08-17 08:40:00	19.9609	19.9609	19.9609	0
2021-08-17 08:45:00	19.9609	19.9609	19.9609	0
2021-08-17 08:50:00	19.9676	19.96157	19.9676	0
2021-08-17 08:55:00	19.9609	19.96157	19.9609	0
2021-08-17 09:00:00	19.9609	19.96157	19.9609	0
2021-08-17 09:05:00	19.9609	19.9609	19.9609	0
2021-08-17 09:10:00	19.9609	19.96157	19.9609	0
2021-08-17 09:15:00	19.9676	19.96224	19.9676	0
2021-08-17 09:20:00	19.9676	19.96291	19.9676	0
2021-08-17 09:25:00	19.9676	19.96358	19.9676	0
2021-08-17 09:30:00	19.9609	19.96358	19.9609	0
2021-08-17 09:35:00	19.9609	19.96358	19.9609	0
2021-08-17 09:40:00	19.9676	19.96358	19.9676	0
2021-08-17 09:45:00	19.9609	19.96358	19.9609	0
2021-08-17 09:50:00	19.9676	19.96425	19.9676	0
2021-08-17 09:55:00	19.9676	19.96492	19.9676	0
2021-08-17 10:00:00	19.9676	19.96559	19.9676	0
2021-08-17 10:05:00	19.9609	19.96492	19.9609	0
2021-08-17 10:10:00	19.9609	19.96425	19.9609	0
2021-08-17 10:15:00	19.9609	19.96358	19.9609	0
2021-08-17 10:20:00	19.9676	19.96425	19.9676	0
2021-08-17 10:25:00	19.9676	19.96492	19.9676	0
2021-08-17 10:30:00	19.9609	19.96425	19.9609	0
2021-08-17 10:35:00	19.9609	19.96425	19.9609	0
2021-08-17 10:40:00	19.9609	19.96358	19.9609	0
2021-08-17 10:45:00	19.9676	19.96358	19.9676	0
2021-08-17 10:50:00	19.9676	19.96358	19.9676	0
2021-08-17 10:55:00	19.9676	19.96425	19.9676	0
2021-08-17 11:00:00	19.9676	19.96492	19.9676	0
2021-08-17 11:05:00	19.9609	19.96492	19.9609	0
2021-08-17 11:10:00	19.9676	19.96492	19.9676	0
2021-08-17 11:15:00	19.9676	19.96492	19.9676	0
2021-08-17 11:20:00	19.9609	19.96492	19.9609	0
2021-08-17 11:25:00	19.9676	19.96559	19.9676	0
2021-08-17 11:30:00	19.9676	19.96626	19.9676	0
2021-08-17 11:35:00	19.9609	19.96559	19.9609	0
2021-08-17 11:40:00	19.9609	19.96492	19.9609	0
2021-08-17 11:45:00	19.9609	19.96425	19.9609	0
2021-08-17 11:50:00	19.9609	19.96358	19.9609	0
2021-08-17 11:55:00	19.9676	19.96425	19.9676	0
2021-08-17 12:00:00	19.9609	19.96358	19.9609	0
2021-08-17 12:05:00	19.9676	19.96358	19.9676	0
2021-08-17 12:10:00	19.9542	19.96291	19.9542	0
2021-08-17 12:15:00	19.9609	19.96224	19.9609	0
2021-08-17 12:20:00	19.9609	19.96157	19.9609	0
2021-08-17 12:25:00	19.9676	19.96224	19.9676	0
2021-08-17 12:30:00	19.9609	19.96224	19.9609	0
2021-08-17 12:35:00	19.9609	19.96224	19.9609	0
2021-08-17 12:40:00	19.9609	19.96224	19.9609	0
2021-08-17 12:45:00	19.9542	19.9609	19.9542	0
2021-08-17 12:50:00	19.9676	19.96157	19.9676	0
2021-08-17 12:55:00	19.9676	19.96157	19.9676	0
2021-08-17 13:00:00	19.9676	19.96291	19.9676	0
2021-08-17 13:05:00	19.9676	19.96358	19.9676	0
2021-08-17 13:10:00	19.9676	19.96425	19.9676	0
2021-08-17 13:15:00	19.9609	19.96358	19.9609	0
2021-08-17 13:20:00	19.9609	19.96358	19.9609	0
2021-08-17 13:25:00	19.9676	19.96425	19.9676	0
2021-08-17 13:30:00	19.9676	19.96492	19.9676	0
2021-08-17 13:35:00	19.9676	19.96626	19.9676	0
2021-08-17 13:40:00	19.9609	19.96559	19.9609	0
2021-08-17 13:45:00	19.9676	19.96559	19.9676	0
2021-08-17 13:50:00	19.9676	19.96559	19.9676	0
2021-08-17 13:55:00	19.9676	19.96559	19.9676	0
2021-08-17 14:00:00	19.9609	19.96492	19.9609	0
2021-08-17 14:05:00	19.9676	19.96559	19.9676	0
2021-08-17 14:10:00	19.9676	19.96626	19.9676	0
2021-08-17 14:15:00	19.9676	19.96626	19.9676	0
2021-08-17 14:20:00	19.9676	19.96626	19.9676	0
2021-08-17 14:25:00	19.9676	19.96626	19.9676	0
2021-08-17 14:30:00	19.9676	19.96693	19.9676	0
2021-08-17 14:35:00	19.9676	19.96693	19.9676	0
2021-08-17 14:40:00	19.9676	19.96693	19.9676	0
2021-08-17 14:45:00	19.9743	19.9676	19.9743	0
2021-08-17 14:50:00	19.9676	19.96827	19.9676	0
2021-08-17 14:55:00	19.9743	19.96894	19.9743	0
2021-08-17 15:00:00	19.9676	19.96894	19.9676	0
2021-08-17 15:05:00	19.9676	19.96894	19.9676	0
2021-08-17 15:10:00	19.9676	19.96894	19.9676	0
2021-08-17 15:15:00	19.9676	19.96894	19.9676	0
2021-08-17 15:20:00	19.9676	19.96894	19.9676	0
2021-08-17 15:25:00	19.9676	19.96894	19.9676	0
2021-08-17 15:30:00	19.9676	19.96894	19.9676	0
2021-08-17 15:35:00	19.9676	19.96827	19.9676	0
2021-08-17 15:40:00	19.9743	19.96894	19.9743	0
2021-08-17 15:45:00	19.9676	19.96827	19.9676	0
2021-08-17 15:50:00	19.9676	19.96827	19.9676	0
2021-08-17 15:55:00	19.9676	19.96827	19.9676	0
2021-08-17 16:00:00	19.9676	19.96827	19.9676	0
2021-08-17 16:05:00	19.9609	19.9676	19.9609	0
2021-08-17 16:10:00	19.9676	19.9676	19.9676	0
2021-08-17 16:15:00	19.9676	19.9676	19.9676	0
2021-08-17 16:20:00	19.9676	19.9676	19.9676	0
2021-08-17 16:25:00	19.9676	19.9676	19.9676	0
2021-08-17 16:30:00	19.9676	19.96693	19.9676	0
2021-08-17 16:35:00	19.9609	19.96626	19.9609	0
2021-08-17 16:40:00	19.9676	19.96626	19.9676	0
2021-08-17 16:45:00	19.9676	19.96626	19.9676	0
2021-08-17 16:50:00	19.9676	19.96626	19.9676	0
2021-08-17 16:55:00	19.9676	19.96693	19.9676	0
2021-08-17 17:00:00	19.9676	19.96693	19.9676	0
2021-08-17 17:05:00	19.9676	19.96693	19.9676	0
2021-08-17 17:10:00	19.9542	19.96559	19.9542	0
2021-08-17 17:15:00	19.9609	19.96492	19.9609	0
2021-08-17 17:20:00	19.9609	19.96425	19.9609	0
2021-08-17 17:25:00	19.9676	19.96492	19.9676	0
2021-08-17 17:30:00	19.9676	19.96492	19.9676	0
2021-08-17 17:35:00	19.9542	19.96358	19.9542	0
2021-08-17 17:40:00	19.9609	19.96291	19.9609	0
2021-08-17 17:45:00	19.9609	19.96224	19.9609	0
2021-08-17 17:50:00	19.9542	19.9609	19.9542	0
2021-08-17 17:55:00	19.9542	19.95956	19.9542	0
2021-08-17 18:00:00	19.9542	19.95956	19.9542	0
2021-08-17 18:05:00	19.9609	19.95956	19.9609	0
2021-08-17 18:10:00	19.9542	19.95889	19.9542	0
2021-08-17 18:15:00	19.9542	19.95755	19.9542	0
2021-08-17 18:20:00	19.9542	19.95621	19.9542	0
2021-08-17 18:25:00	19.9542	19.95621	19.9542	0
2021-08-17 18:30:00	19.9542	19.95554	19.9542	0
2021-08-17 18:35:00	19.9609	19.95554	19.9609	0
2021-08-17 18:40:00	19.9609	19.95621	19.9609	0
2021-08-17 18:45:00	19.9542	19.95621	19.9542	0
2021-08-17 18:50:00	19.9542	19.95621	19.9542	0
2021-08-17 18:55:00	19.9609	19.95621	19.9609	0
2021-08-17 19:00:00	19.9542	19.95621	19.9542	0
2021-08-17 19:05:00	19.9542	19.95621	19.9542	0
2021-08-17 19:10:00	19.9609	19.95688	19.9609	0
2021-08-17 19:15:00	19.9542	19.95688	19.9542	0
2021-08-17 19:20:00	19.9542	19.95688	19.9542	0
2021-08-17 19:25:00	19.9542	19.95621	19.9542	0
2021-08-17 19:30:00	19.9475	19.95487	19.9475	0
2021-08-17 19:35:00	19.9542	19.95487	19.9542	0
2021-08-17 19:40:00	19.9475	19.9542	19.9475	0
2021-08-17 19:45:00	19.9475	19.95286	19.9475	0
2021-08-17 19:50:00	19.9475	19.95219	19.9475	0
2021-08-17 19:55:00	19.9542	19.95219	19.9542	0
2021-08-17 20:00:00	19.9542	19.95152	19.9542	0
2021-08-17 20:05:00	19.9475	19.95085	19.9475	0
2021-08-17 20:10:00	19.9542	19.95085	19.9542	0
2021-08-17 20:15:00	19.9475	19.95018	19.9475	0
2021-08-17 20:20:00	19.9542	19.95085	19.9542	0
2021-08-17 20:25:00	19.9542	19.95085	19.9542	0
2021-08-17 20:30:00	19.9542	19.95152	19.9542	0
2021-08-17 20:35:00	19.9542	19.95219	19.9542	0
2021-08-17 20:40:00	19.9475	19.95219	19.9475	0
2021-08-17 20:45:00	19.9542	19.95219	19.9542	0
2021-08-17 20:50:00	19.9542	19.95219	19.9542	0
2021-08-17 20:55:00	19.9542	19.95286	19.9542	0
2021-08-17 21:00:00	19.9542	19.95286	19.9542	0
2021-08-17 21:05:00	19.9542	19.95353	19.9542	0
2021-08-17 21:10:00	19.9542	19.95353	19.9542	0
2021-08-17 21:15:00	19.9542	19.95353	19.9542	0
2021-08-17 21:20:00	19.9475	19.95286	19.9475	0
2021-08-17 21:25:00	19.9475	19.95219	19.9475	0
2021-08-17 21:30:00	19.9542	19.95286	19.9542	0
2021-08-17 21:35:00	19.9409	19.95153	19.9409	0
2021-08-17 21:40:00	19.9475	19.95086	19.9475	0
2021-08-17 21:45:00	19.9542	19.95086	19.9542	0
2021-08-17 21:50:00	19.9475	19.95019	19.9475	0
2021-08-17 21:55:00	19.9475	19.94952	19.9475	0
2021-08-17 22:00:00	19.9475	19.94885	19.9475	0
2021-08-17 22:05:00	19.9475	19.94818	19.9475	0
2021-08-17 22:10:00	19.9409	19.94752	19.9409	0
2021-08-17 22:15:00	19.9475	19.94752	19.9475	0
2021-08-17 22:20:00	19.9409	19.94619	19.9409	0
2021-08-17 22:25:00	19.9475	19.94685	19.9475	0
2021-08-17 22:30:00	19.9475	19.94685	19.9475	0
2021-08-17 22:35:00	19.9475	19.94618	19.9475	0
2021-08-17 22:40:00	19.9475	19.94618	19.9475	0
2021-08-17 22:45:00	19.9542	19.94685	19.9542	0
2021-08-17 22:50:00	19.9475	19.94685	19.9475	0
2021-08-17 22:55:00	19.9409	19.94619	19.9409	0
2021-08-17 23:00:00	19.9475	19.94685	19.9475	0
2021-08-17 23:05:00	19.9409	19.94619	19.9409	0
2021-08-17 23:10:00	19.9542	19.94752	19.9542	0
2021-08-17 23:15:00	19.9475	19.94752	19.9475	0
2021-08-17 23:20:00	19.9475	19.94752	19.9475	0
2021-08-17 23:25:00	19.9475	19.94752	19.9475	0
2021-08-17 23:30:00	19.9475	19.94752	19.9475	0
2021-08-17 23:35:00	19.9409	19.94619	19.9409	0
2021-08-17 23:40:00	19.9409	19.94553	19.9409	0
2021-08-17 23:45:00	19.9409	19.94553	19.9409	0
2021-08-17 23:50:00	19.9409	19.94487	19.9409	0
2021-08-17 23:55:00	19.9475	19.94553	19.9475	0
2021-08-18 00:00:00	19.9409	19.9442	19.9409	0
2021-08-18 00:05:00	19.9409	19.94354	19.9409	0
2021-08-18 00:10:00	19.9409	19.94288	19.9409	0
2021-08-18 00:15:00	19.9409	19.94222	19.9409	0
2021-08-18 00:20:00	19.9409	19.94156	19.9409	0
2021-08-18 00:25:00	19.9409	19.94156	19.9409	0
2021-08-18 00:30:00	19.9409	19.94156	19.9409	0
2021-08-18 00:35:00	19.9409	19.94156	19.9409	0
2021-08-18 00:40:00	19.9342	19.94089	19.9342	0
2021-08-18 00:45:00	19.9409	19.94023	19.9409	0
2021-08-18 00:50:00	19.9342	19.93956	19.9342	0
2021-08-18 00:55:00	19.9342	19.93889	19.9342	0
2021-08-18 01:00:00	19.9342	19.93822	19.9342	0
2021-08-18 01:05:00	19.9409	19.93822	19.9409	0
2021-08-18 01:10:00	19.9409	19.93822	19.9409	0
2021-08-18 01:15:00	19.9409	19.93822	19.9409	0
2021-08-18 01:20:00	19.9409	19.93822	19.9409	0
2021-08-18 01:25:00	19.9409	19.93822	19.9409	0
2021-08-18 01:30:00	19.9409	19.93889	19.9409	0
2021-08-18 01:35:00	19.9409	19.93889	19.9409	0
2021-08-18 01:40:00	19.9409	19.93956	19.9409	0
2021-08-18 01:45:00	19.9409	19.94023	19.9409	0
2021-08-18 01:50:00	19.9342	19.94023	19.9342	0
2021-08-18 01:55:00	19.9342	19.93956	19.9342	0
2021-08-18 02:00:00	19.9409	19.93956	19.9409	0
2021-08-18 02:05:00	19.9342	19.93889	19.9342	0
2021-08-18 02:10:00	19.9342	19.93822	19.9342	0
2021-08-18 02:15:00	19.9409	19.93822	19.9409	0
2021-08-18 02:20:00	19.9342	19.93755	19.9342	0
2021-08-18 02:25:00	19.9342	19.93688	19.9342	0
2021-08-18 02:30:00	19.9409	19.93688	19.9409	0
2021-08-18 02:35:00	19.9342	19.93621	19.9342	0
2021-08-18 02:40:00	19.9342	19.93621	19.9342	0
2021-08-18 02:45:00	19.9409	19.93688	19.9409	0
2021-08-18 02:50:00	19.9275	19.93554	19.9275	0
2021-08-18 02:55:00	19.9275	19.93487	19.9275	0
2021-08-18 03:00:00	19.9275	19.9342	19.9275	0
2021-08-18 03:05:00	19.9275	19.93286	19.9275	0
2021-08-18 03:10:00	19.9275	19.93219	19.9275	0
2021-08-18 03:15:00	19.9275	19.93152	19.9275	0
2021-08-18 03:20:00	19.9275	19.93018	19.9275	0
2021-08-18 03:25:00	19.9342	19.93018	19.9342	0
2021-08-18 03:30:00	19.9275	19.92951	19.9275	0
2021-08-18 03:35:00	19.9275	19.92817	19.9275	0
2021-08-18 03:40:00	19.9275	19.92817	19.9275	0
2021-08-18 03:45:00	19.9275	19.92817	19.9275	0
2021-08-18 03:50:00	19.9275	19.92817	19.9275	0
2021-08-18 03:55:00	19.9208	19.9275	19.9208	0
2021-08-18 04:00:00	19.9275	19.9275	19.9275	0
2021-08-18 04:05:00	19.9275	19.9275	19.9275	0
2021-08-18 04:10:00	19.9342	19.92817	19.9342	0
2021-08-18 04:15:00	19.9275	19.9275	19.9275	0
2021-08-18 04:20:00	19.9208	19.92683	19.9208	0
2021-08-18 04:25:00	19.9141	19.92549	19.9141	0
2021-08-18 04:30:00	19.9208	19.92482	19.9208	0
2021-08-18 04:35:00	19.9208	19.92415	19.9208	0
2021-08-18 04:40:00	19.9275	19.92415	19.9275	0
2021-08-18 04:45:00	19.9275	19.92482	19.9275	0
2021-08-18 04:50:00	19.9208	19.92415	19.9208	0
2021-08-18 04:55:00	19.9208	19.92348	19.9208	0
2021-08-18 05:00:00	19.9141	19.92147	19.9141	0
2021-08-18 05:05:00	19.9208	19.9208	19.9208	0
2021-08-18 05:10:00	19.9208	19.9208	19.9208	0
2021-08-18 05:15:00	19.9141	19.9208	19.9141	0
2021-08-18 05:20:00	19.9208	19.9208	19.9208	0
2021-08-18 05:25:00	19.9275	19.92147	19.9275	0
2021-08-18 05:30:00	19.9275	19.92147	19.9275	0
2021-08-18 05:35:00	19.9275	19.92147	19.9275	0
2021-08-18 05:40:00	19.9141	19.9208	19.9141	0
2021-08-18 05:45:00	19.9208	19.9208	19.9208	0
2021-08-18 05:50:00	19.9275	19.92214	19.9275	0
2021-08-18 05:55:00	19.9141	19.92147	19.9141	0
2021-08-18 06:00:00	19.9141	19.9208	19.9141	0
2021-08-18 06:05:00	19.9208	19.92147	19.9208	0
2021-08-18 06:10:00	19.9208	19.92147	19.9208	0
2021-08-18 06:15:00	19.9208	19.9208	19.9208	0
2021-08-18 06:20:00	19.9208	19.92013	19.9208	0
2021-08-18 06:25:00	19.9141	19.91879	19.9141	0
2021-08-18 06:30:00	19.9141	19.91879	19.9141	0
2021-08-18 06:35:00	19.9141	19.91812	19.9141	0
2021-08-18 06:40:00	19.9141	19.91678	19.9141	0
2021-08-18 06:45:00	19.9141	19.91678	19.9141	0
2021-08-18 06:50:00	19.9075	19.91612	19.9075	0
2021-08-18 06:55:00	19.9141	19.91545	19.9141	0
2021-08-18 07:00:00	19.9141	19.91478	19.9141	0
2021-08-18 07:05:00	19.9075	19.91345	19.9075	0
2021-08-18 07:10:00	19.9075	19.91212	19.9075	0
2021-08-18 07:15:00	19.9008	19.91079	19.9008	0
2021-08-18 07:20:00	19.9008	19.90946	19.9008	0
2021-08-18 07:25:00	19.9075	19.9088	19.9075	0
2021-08-18 07:30:00	19.9008	19.90747	19.9008	0
2021-08-18 07:35:00	19.9008	19.90614	19.9008	0
2021-08-18 07:40:00	19.9008	19.90547	19.9008	0
2021-08-18 07:45:00	19.8941	19.90347	19.8941	0
2021-08-18 07:50:00	19.8874	19.9008	19.8874	0
2021-08-18 07:55:00	19.8874	19.89879	19.8874	0
2021-08-18 08:00:00	19.8874	19.89678	19.8874	0
2021-08-18 08:05:00	19.8874	19.89544	19.8874	0
2021-08-18 08:10:00	19.8874	19.8941	19.8874	0
2021-08-18 08:15:00	19.8874	19.89209	19.8874	0
2021-08-18 08:20:00	19.8874	19.89075	19.8874	0
2021-08-18 08:25:00	19.8874	19.88941	19.8874	0
2021-08-18 08:30:00	19.8807	19.8874	19.8807	0
2021-08-18 08:35:00	19.8874	19.88673	19.8874	0
2021-08-18 08:40:00	19.8807	19.88606	19.8807	0
2021-08-18 08:45:00	19.8741	19.88473	19.8741	0
2021-08-18 08:50:00	19.8674	19.88273	19.8674	0
2021-08-18 08:55:00	19.8674	19.88073	19.8674	0
2021-08-18 09:00:00	19.8674	19.87873	19.8674	0
2021-08-18 09:05:00	19.8674	19.87673	19.8674	0
2021-08-18 09:10:00	19.8607	19.87406	19.8607	0
2021-08-18 09:15:00	19.8607	19.87139	19.8607	0
2021-08-18 09:20:00	19.8607	19.86939	19.8607	0
2021-08-18 09:25:00	19.8607	19.86672	19.8607	0
2021-08-18 09:30:00	19.8607	19.86472	19.8607	0
2021-08-18 09:35:00	19.8607	19.86338	19.8607	0
2021-08-18 09:40:00	19.854	19.86204	19.854	0
2021-08-18 09:45:00	19.8473	19.86003	19.8473	0
2021-08-18 09:50:00	19.854	19.85869	19.854	0
2021-08-18 09:55:00	19.8473	19.85668	19.8473	0
2021-08-18 10:00:00	19.8473	19.85534	19.8473	0
2021-08-18 10:05:00	19.8473	19.854	19.8473	0
2021-08-18 10:10:00	19.8407	19.852	19.8407	0
2021-08-18 10:15:00	19.8473	19.85066	19.8473	0
2021-08-18 10:20:00	19.8407	19.84866	19.8407	0
2021-08-18 10:25:00	19.8407	19.84666	19.8407	0
2021-08-18 10:30:00	19.834	19.84466	19.834	0
2021-08-18 10:35:00	19.834	19.84333	19.834	0
2021-08-18 10:40:00	19.8407	19.842	19.8407	0
2021-08-18 10:45:00	19.834	19.84067	19.834	0
2021-08-18 10:50:00	19.834	19.83934	19.834	0
2021-08-18 10:55:00	19.8206	19.83667	19.8206	0
2021-08-18 11:00:00	19.8273	19.83533	19.8273	0
2021-08-18 11:05:00	19.8273	19.83333	19.8273	0
2021-08-18 11:10:00	19.8273	19.83199	19.8273	0
2021-08-18 11:15:00	19.8206	19.82998	19.8206	0
2021-08-18 11:20:00	19.8139	19.82797	19.8139	0
2021-08-18 11:25:00	19.8206	19.82663	19.8206	0
2021-08-18 11:30:00	19.8206	19.82462	19.8206	0
2021-08-18 11:35:00	19.8139	19.82261	19.8139	0
2021-08-18 11:40:00	19.8139	19.8206	19.8139	0
2021-08-18 11:45:00	19.8139	19.81993	19.8139	0
2021-08-18 11:50:00	19.8139	19.81859	19.8139	0
2021-08-18 11:55:00	19.8139	19.81725	19.8139	0
2021-08-18 12:00:00	19.8139	19.81591	19.8139	0
2021-08-18 12:05:00	19.8072	19.81457	19.8072	0
2021-08-18 12:10:00	19.8206	19.81524	19.8206	0
2021-08-18 12:15:00	19.8072	19.8139	19.8072	0
2021-08-18 12:20:00	19.8072	19.81256	19.8072	0
2021-08-18 12:25:00	19.8072	19.81189	19.8072	0
2021-08-18 12:30:00	19.8072	19.81122	19.8072	0
2021-08-18 12:35:00	19.8072	19.81055	19.8072	0
2021-08-18 12:40:00	19.8072	19.80988	19.8072	0
2021-08-18 12:45:00	19.8006	19.80855	19.8006	0
2021-08-18 12:50:00	19.8006	19.80722	19.8006	0
2021-08-18 12:55:00	19.8006	19.80656	19.8006	0
2021-08-18 13:00:00	19.8006	19.80456	19.8006	0
2021-08-18 13:05:00	19.7939	19.80323	19.7939	0
2021-08-18 13:10:00	19.7939	19.8019	19.7939	0
2021-08-18 13:15:00	19.7939	19.80057	19.7939	0
2021-08-18 13:20:00	19.8006	19.79991	19.8006	0
2021-08-18 13:25:00	19.8006	19.79925	19.8006	0
2021-08-18 13:30:00	19.8006	19.79859	19.8006	0
2021-08-18 13:35:00	19.8006	19.79859	19.8006	0
2021-08-18 13:40:00	19.7939	19.79792	19.7939	0
2021-08-18 13:45:00	19.7872	19.79658	19.7872	0
2021-08-18 13:50:00	19.7939	19.79591	19.7939	0
2021-08-18 13:55:00	19.7872	19.79524	19.7872	0
2021-08-18 14:00:00	19.7939	19.79524	19.7939	0
2021-08-18 14:05:00	19.7939	19.79524	19.7939	0
2021-08-18 14:10:00	19.7872	19.7939	19.7872	0
2021-08-18 14:15:00	19.7939	19.79323	19.7939	0
2021-08-18 14:20:00	19.7872	19.79189	19.7872	0
2021-08-18 14:25:00	19.7872	19.79055	19.7872	0
2021-08-18 14:30:00	19.7939	19.79055	19.7939	0
2021-08-18 14:35:00	19.7872	19.79055	19.7872	0
2021-08-18 14:40:00	19.7872	19.78988	19.7872	0
2021-08-18 14:45:00	19.7872	19.78988	19.7872	0
2021-08-18 14:50:00	19.7805	19.78854	19.7805	0
2021-08-18 14:55:00	19.7805	19.7872	19.7805	0
2021-08-18 15:00:00	19.7805	19.78653	19.7805	0
2021-08-18 15:05:00	19.7805	19.78519	19.7805	0
2021-08-18 15:10:00	19.7805	19.78452	19.7805	0
2021-08-18 15:15:00	19.7805	19.78385	19.7805	0
2021-08-18 15:20:00	19.7805	19.78251	19.7805	0
2021-08-18 15:25:00	19.7872	19.78251	19.7872	0
2021-08-18 15:30:00	19.7872	19.78251	19.7872	0
2021-08-18 15:35:00	19.7805	19.78184	19.7805	0
2021-08-18 15:40:00	19.7805	19.78184	19.7805	0
2021-08-18 15:45:00	19.7872	19.78251	19.7872	0
2021-08-18 15:50:00	19.7805	19.78251	19.7805	0
2021-08-18 15:55:00	19.7872	19.78318	19.7872	0
2021-08-18 16:00:00	19.7805	19.78318	19.7805	0
2021-08-18 16:05:00	19.7805	19.78318	19.7805	0
2021-08-18 16:10:00	19.7805	19.78318	19.7805	0
2021-08-18 16:15:00	19.7805	19.78251	19.7805	0
2021-08-18 16:20:00	19.7805	19.78184	19.7805	0
2021-08-18 16:25:00	19.7805	19.78184	19.7805	0
2021-08-18 16:30:00	19.7805	19.78184	19.7805	0
2021-08-18 16:35:00	19.7738	19.7805	19.7738	0
2021-08-18 16:40:00	19.7872	19.78117	19.7872	0
2021-08-18 16:45:00	19.7805	19.7805	19.7805	0
2021-08-18 16:50:00	19.7805	19.7805	19.7805	0
2021-08-18 16:55:00	19.7738	19.77983	19.7738	0
2021-08-18 17:00:00	19.7805	19.77983	19.7805	0
2021-08-18 17:05:00	19.7805	19.77983	19.7805	0
2021-08-18 17:10:00	19.7805	19.77983	19.7805	0
2021-08-18 17:15:00	19.7805	19.77983	19.7805	0
2021-08-18 17:20:00	19.7738	19.77916	19.7738	0
2021-08-18 17:25:00	19.7738	19.77916	19.7738	0
2021-08-18 17:30:00	19.7805	19.77849	19.7805	0
2021-08-18 17:35:00	19.7805	19.77849	19.7805	0
2021-08-18 17:40:00	19.7805	19.77849	19.7805	0
2021-08-18 17:45:00	19.7738	19.77849	19.7738	0
2021-08-18 17:50:00	19.7805	19.77849	19.7805	0
2021-08-18 17:55:00	19.7805	19.77849	19.7805	0
2021-08-18 18:00:00	19.7805	19.77849	19.7805	0
2021-08-18 18:05:00	19.7805	19.77849	19.7805	0
2021-08-18 18:10:00	19.7805	19.77916	19.7805	0
2021-08-18 18:15:00	19.7805	19.77983	19.7805	0
2021-08-18 18:20:00	19.7872	19.7805	19.7872	0
2021-08-18 18:25:00	19.7738	19.77983	19.7738	0
2021-08-18 18:30:00	19.7805	19.77983	19.7805	0
2021-08-18 18:35:00	19.7805	19.7805	19.7805	0
2021-08-18 18:40:00	19.7738	19.77983	19.7738	0
2021-08-18 18:45:00	19.7738	19.77916	19.7738	0
2021-08-18 18:50:00	19.7805	19.77916	19.7805	0
2021-08-18 18:55:00	19.7805	19.77916	19.7805	0
2021-08-18 19:00:00	19.7672	19.77783	19.7672	0
2021-08-18 19:05:00	19.7805	19.77783	19.7805	0
2021-08-18 19:10:00	19.7738	19.77649	19.7738	0
2021-08-18 19:15:00	19.7805	19.77716	19.7805	0
2021-08-18 19:20:00	19.7738	19.77649	19.7738	0
2021-08-18 19:25:00	19.7738	19.77582	19.7738	0
2021-08-18 19:30:00	19.7805	19.77649	19.7805	0
2021-08-18 19:35:00	19.7738	19.77649	19.7738	0
2021-08-18 19:40:00	19.7805	19.77649	19.7805	0
2021-08-18 19:45:00	19.7805	19.77649	19.7805	0
2021-08-18 19:50:00	19.7805	19.77782	19.7805	0
2021-08-18 19:55:00	19.7738	19.77715	19.7738	0
2021-08-18 20:00:00	19.7805	19.77782	19.7805	0
2021-08-18 20:05:00	19.7805	19.77782	19.7805	0
2021-08-18 20:10:00	19.7805	19.77849	19.7805	0
2021-08-18 20:15:00	19.7805	19.77916	19.7805	0
2021-08-18 20:20:00	19.7805	19.77916	19.7805	0
2021-08-18 20:25:00	19.7805	19.77983	19.7805	0
2021-08-18 20:30:00	19.7805	19.77983	19.7805	0
2021-08-18 20:35:00	19.7805	19.77983	19.7805	0
2021-08-18 20:40:00	19.7805	19.77983	19.7805	0
2021-08-18 20:45:00	19.7805	19.7805	19.7805	0
2021-08-18 20:50:00	19.7805	19.7805	19.7805	0
2021-08-18 20:55:00	19.7805	19.7805	19.7805	0
2021-08-18 21:00:00	19.7805	19.7805	19.7805	0
2021-08-18 21:05:00	19.7805	19.7805	19.7805	0
2021-08-18 21:10:00	19.7805	19.7805	19.7805	0
2021-08-18 21:15:00	19.7805	19.7805	19.7805	0
2021-08-18 21:20:00	19.7738	19.77983	19.7738	0
2021-08-18 21:25:00	19.7805	19.77983	19.7805	0
2021-08-18 21:30:00	19.7805	19.77983	19.7805	0
2021-08-18 21:35:00	19.7805	19.77983	19.7805	0
2021-08-18 21:40:00	19.7805	19.77983	19.7805	0
2021-08-18 21:45:00	19.7872	19.7805	19.7872	0
2021-08-18 21:50:00	19.7805	19.7805	19.7805	0
2021-08-18 21:55:00	19.7805	19.7805	19.7805	0
2021-08-18 22:00:00	19.7805	19.7805	19.7805	0
2021-08-18 22:05:00	19.7805	19.7805	19.7805	0
2021-08-18 22:10:00	19.7805	19.78117	19.7805	0
2021-08-18 22:15:00	19.7805	19.78117	19.7805	0
2021-08-18 22:20:00	19.7805	19.78117	19.7805	0
2021-08-18 22:25:00	19.7805	19.78117	19.7805	0
2021-08-18 22:30:00	19.7805	19.78117	19.7805	0
2021-08-18 22:35:00	19.7805	19.7805	19.7805	0
2021-08-18 22:40:00	19.7805	19.7805	19.7805	0
2021-08-18 22:45:00	19.7805	19.7805	19.7805	0
2021-08-18 22:50:00	19.7805	19.7805	19.7805	0
2021-08-18 22:55:00	19.7805	19.7805	19.7805	0
2021-08-18 23:00:00	19.7805	19.7805	19.7805	0
2021-08-18 23:05:00	19.7805	19.7805	19.7805	0
2021-08-18 23:10:00	19.7738	19.77983	19.7738	0
2021-08-18 23:15:00	19.7738	19.77916	19.7738	0
2021-08-18 23:20:00	19.7805	19.77916	19.7805	0
2021-08-18 23:25:00	19.7805	19.77916	19.7805	0
2021-08-18 23:30:00	19.7805	19.77916	19.7805	0
2021-08-18 23:35:00	19.7805	19.77916	19.7805	0
2021-08-18 23:40:00	19.7805	19.77916	19.7805	0
2021-08-18 23:45:00	19.7805	19.77916	19.7805	0
2021-08-18 23:50:00	19.7805	19.77916	19.7805	0
2021-08-18 23:55:00	19.7805	19.77916	19.7805	0
2021-08-19 00:00:00	19.7872	19.7805	19.7872	0
2021-08-19 00:05:00	19.7805	19.78117	19.7805	0
2021-08-19 00:10:00	19.7805	19.78117	19.7805	0
2021-08-19 00:15:00	19.7805	19.78117	19.7805	0
2021-08-19 00:20:00	19.7805	19.78117	19.7805	0
2021-08-19 00:25:00	19.7805	19.78117	19.7805	0
2021-08-19 00:30:00	19.7738	19.7805	19.7738	0
2021-08-19 00:35:00	19.7672	19.77917	19.7672	0
2021-08-19 00:40:00	19.7805	19.77917	19.7805	0
2021-08-19 00:45:00	19.7805	19.77917	19.7805	0
2021-08-19 00:50:00	19.7738	19.77783	19.7738	0
2021-08-19 00:55:00	19.7805	19.77783	19.7805	0
2021-08-19 01:00:00	19.7805	19.77783	19.7805	0
2021-08-19 01:05:00	19.7805	19.77783	19.7805	0
2021-08-19 01:10:00	19.7805	19.77783	19.7805	0
2021-08-19 01:15:00	19.7738	19.77716	19.7738	0
2021-08-19 01:20:00	19.7805	19.77783	19.7805	0
2021-08-19 01:25:00	19.7805	19.77916	19.7805	0
2021-08-19 01:30:00	19.7738	19.77849	19.7738	0
2021-08-19 01:35:00	19.7805	19.77849	19.7805	0
2021-08-19 01:40:00	19.7738	19.77849	19.7738	0
2021-08-19 01:45:00	19.7672	19.77716	19.7672	0
2021-08-19 01:50:00	19.7805	19.77716	19.7805	0
2021-08-19 01:55:00	19.7672	19.77583	19.7672	0
2021-08-19 02:00:00	19.7805	19.77583	19.7805	0
2021-08-19 02:05:00	19.7805	19.7765	19.7805	0
2021-08-19 02:10:00	19.7738	19.77583	19.7738	0
2021-08-19 02:15:00	19.7805	19.77583	19.7805	0
2021-08-19 02:20:00	19.7805	19.7765	19.7805	0
2021-08-19 02:25:00	19.7805	19.7765	19.7805	0
2021-08-19 02:30:00	19.7738	19.7765	19.7738	0
2021-08-19 02:35:00	19.7805	19.77783	19.7805	0
2021-08-19 02:40:00	19.7805	19.77783	19.7805	0
2021-08-19 02:45:00	19.7805	19.77916	19.7805	0
2021-08-19 02:50:00	19.7805	19.77916	19.7805	0
2021-08-19 02:55:00	19.7805	19.77916	19.7805	0
2021-08-19 03:00:00	19.7805	19.77983	19.7805	0
2021-08-19 03:05:00	19.7805	19.77983	19.7805	0
2021-08-19 03:10:00	19.7805	19.77983	19.7805	0
2021-08-19 03:15:00	19.7738	19.77916	19.7738	0
2021-08-19 03:20:00	19.7805	19.77983	19.7805	0
2021-08-19 03:25:00	19.7805	19.77983	19.7805	0
2021-08-19 03:30:00	19.7805	19.77983	19.7805	0
2021-08-19 03:35:00	19.7805	19.77983	19.7805	0
2021-08-19 03:40:00	19.7805	19.77983	19.7805	0
2021-08-19 03:45:00	19.7805	19.77983	19.7805	0
2021-08-19 03:50:00	19.7805	19.77983	19.7805	0
2021-08-19 03:55:00	19.7805	19.77983	19.7805	0
2021-08-19 04:00:00	19.7805	19.77983	19.7805	0
2021-08-19 04:05:00	19.7805	19.7805	19.7805	0
2021-08-19 04:10:00	19.7805	19.7805	19.7805	0
2021-08-19 04:15:00	19.7805	19.7805	19.7805	0
2021-08-19 04:20:00	19.7805	19.7805	19.7805	0
2021-08-19 04:25:00	19.7805	19.7805	19.7805	0
2021-08-19 04:30:00	19.7805	19.7805	19.7805	0
2021-08-19 04:35:00	19.7805	19.7805	19.7805	0
2021-08-19 04:40:00	19.7805	19.7805	19.7805	0
2021-08-19 04:45:00	19.7805	19.7805	19.7805	0
2021-08-19 04:50:00	19.7805	19.7805	19.7805	0
2021-08-19 04:55:00	19.7805	19.7805	19.7805	0
2021-08-19 05:00:00	19.7805	19.7805	19.7805	0
2021-08-19 05:05:00	19.7805	19.7805	19.7805	0
2021-08-19 05:10:00	19.7805	19.7805	19.7805	0
2021-08-19 05:15:00	19.7805	19.7805	19.7805	0
2021-08-19 05:20:00	19.7805	19.7805	19.7805	0
2021-08-19 05:25:00	19.7738	19.77983	19.7738	0
2021-08-19 05:30:00	19.7738	19.77916	19.7738	0
2021-08-19 05:35:00	19.7805	19.77916	19.7805	0
2021-08-19 05:40:00	19.7805	19.77916	19.7805	0
2021-08-19 05:45:00	19.7805	19.77916	19.7805	0
2021-08-19 05:50:00	19.7805	19.77916	19.7805	0
2021-08-19 05:55:00	19.7738	19.77849	19.7738	0
2021-08-19 06:00:00	19.7805	19.77849	19.7805	0
2021-08-19 06:05:00	19.7738	19.77782	19.7738	0
2021-08-19 06:10:00	19.7805	19.77782	19.7805	0
2021-08-19 06:15:00	19.7805	19.77849	19.7805	0
2021-08-19 06:20:00	19.7805	19.77916	19.7805	0
2021-08-19 06:25:00	19.7805	19.77916	19.7805	0
2021-08-19 06:30:00	19.7805	19.77916	19.7805	0
2021-08-19 06:35:00	19.7805	19.77916	19.7805	0
2021-08-19 06:40:00	19.7805	19.77916	19.7805	0
2021-08-19 06:45:00	19.7805	19.77983	19.7805	0
2021-08-19 06:50:00	19.7805	19.77983	19.7805	0
2021-08-19 06:55:00	19.7805	19.7805	19.7805	0
2021-08-19 07:00:00	19.7805	19.7805	19.7805	0
2021-08-19 07:05:00	19.7805	19.7805	19.7805	0
2021-08-19 07:10:00	19.7805	19.7805	19.7805	0
2021-08-19 07:15:00	19.7805	19.7805	19.7805	0
2021-08-19 07:20:00	19.7805	19.7805	19.7805	0
2021-08-19 07:25:00	19.7805	19.7805	19.7805	0
2021-08-19 07:30:00	19.7805	19.7805	19.7805	0
2021-08-19 07:35:00	19.7805	19.7805	19.7805	0
2021-08-19 07:40:00	19.7805	19.7805	19.7805	0
2021-08-19 07:45:00	19.7805	19.7805	19.7805	0
2021-08-19 07:50:00	19.7805	19.7805	19.7805	0
2021-08-19 07:55:00	19.7805	19.7805	19.7805	0
2021-08-19 08:00:00	19.7805	19.7805	19.7805	0
2021-08-19 08:05:00	19.7805	19.7805	19.7805	0
2021-08-19 08:10:00	19.7805	19.7805	19.7805	0
2021-08-19 08:15:00	19.7805	19.7805	19.7805	0
2021-08-19 08:20:00	19.7805	19.7805	19.7805	0
2021-08-19 08:25:00	19.7872	19.78117	19.7872	0
2021-08-19 08:30:00	19.7872	19.78184	19.7872	0
2021-08-19 08:35:00	19.7805	19.78184	19.7805	0
2021-08-19 08:40:00	19.7805	19.78184	19.7805	0
2021-08-19 08:45:00	19.7805	19.78184	19.7805	0
2021-08-19 08:50:00	19.7872	19.78251	19.7872	0
2021-08-19 08:55:00	19.7805	19.78251	19.7805	0
2021-08-19 09:00:00	19.7805	19.78251	19.7805	0
2021-08-19 09:05:00	19.7872	19.78318	19.7872	0
2021-08-19 09:10:00	19.7805	19.78318	19.7805	0
2021-08-19 09:15:00	19.7872	19.78318	19.7872	0
2021-08-19 09:20:00	19.7872	19.78318	19.7872	0
2021-08-19 09:25:00	19.7939	19.78452	19.7939	0
2021-08-19 09:30:00	19.7872	19.78519	19.7872	0
2021-08-19 09:35:00	19.7805	19.78519	19.7805	0
2021-08-19 09:40:00	19.7872	19.78519	19.7872	0
2021-08-19 09:45:00	19.7872	19.78586	19.7872	0
2021-08-19 09:50:00	19.7872	19.78653	19.7872	0
2021-08-19 09:55:00	19.7939	19.7872	19.7939	0
2021-08-19 10:00:00	19.7939	19.78854	19.7939	0
2021-08-19 10:05:00	19.7939	19.78921	19.7939	0
2021-08-19 10:10:00	19.7939	19.78988	19.7939	0
2021-08-19 10:15:00	19.7872	19.78921	19.7872	0
2021-08-19 10:20:00	19.7872	19.78921	19.7872	0
2021-08-19 10:25:00	19.7805	19.78921	19.7805	0
2021-08-19 10:30:00	19.7939	19.78988	19.7939	0
2021-08-19 10:35:00	19.7939	19.79055	19.7939	0
2021-08-19 10:40:00	19.7939	19.79122	19.7939	0
2021-08-19 10:45:00	19.7939	19.79122	19.7939	0
2021-08-19 10:50:00	19.7939	19.79122	19.7939	0
2021-08-19 10:55:00	19.7939	19.79122	19.7939	0
2021-08-19 11:00:00	19.7939	19.79122	19.7939	0
2021-08-19 11:05:00	19.7939	19.79189	19.7939	0
2021-08-19 11:10:00	19.7939	19.79256	19.7939	0
2021-08-19 11:15:00	19.8006	19.79457	19.8006	0
2021-08-19 11:20:00	19.7939	19.79457	19.7939	0
2021-08-19 11:25:00	19.7939	19.79457	19.7939	0
2021-08-19 11:30:00	19.8006	19.79524	19.8006	0
2021-08-19 11:35:00	19.8006	19.79591	19.8006	0
2021-08-19 11:40:00	19.8006	19.79658	19.8006	0
2021-08-19 11:45:00	19.8006	19.79725	19.8006	0
2021-08-19 11:50:00	19.8006	19.79792	19.8006	0
2021-08-19 11:55:00	19.8006	19.79859	19.8006	0
2021-08-19 12:00:00	19.8006	19.79926	19.8006	0
2021-08-19 12:05:00	19.8006	19.79926	19.8006	0
2021-08-19 12:10:00	19.8072	19.80059	19.8072	0
2021-08-19 12:15:00	19.8072	19.80192	19.8072	0
2021-08-19 12:20:00	19.8072	19.80258	19.8072	0
2021-08-19 12:25:00	19.8072	19.80324	19.8072	0
2021-08-19 12:30:00	19.8072	19.8039	19.8072	0
2021-08-19 12:35:00	19.8006	19.8039	19.8006	0
2021-08-19 12:40:00	19.8072	19.80456	19.8072	0
2021-08-19 12:45:00	19.8072	19.80522	19.8072	0
2021-08-19 12:50:00	19.8072	19.80588	19.8072	0
2021-08-19 12:55:00	19.8072	19.80654	19.8072	0
2021-08-19 13:00:00	19.8072	19.80654	19.8072	0
2021-08-19 13:05:00	19.8072	19.80654	19.8072	0
2021-08-19 13:10:00	19.8072	19.80654	19.8072	0
2021-08-19 13:15:00	19.8072	19.80654	19.8072	0
2021-08-19 13:20:00	19.8072	19.80654	19.8072	0
2021-08-19 13:25:00	19.8206	19.80854	19.8206	0
2021-08-19 13:30:00	19.8139	19.80921	19.8139	0
2021-08-19 13:35:00	19.8139	19.80988	19.8139	0
2021-08-19 13:40:00	19.8206	19.81122	19.8206	0
2021-08-19 13:45:00	19.8139	19.81189	19.8139	0
2021-08-19 13:50:00	19.8072	19.81189	19.8072	0
2021-08-19 13:55:00	19.8139	19.81256	19.8139	0
2021-08-19 14:00:00	19.8206	19.8139	19.8206	0
2021-08-19 14:05:00	19.8139	19.81457	19.8139	0
2021-08-19 14:10:00	19.8206	19.81591	19.8206	0
2021-08-19 14:15:00	19.8139	19.81524	19.8139	0
2021-08-19 14:20:00	19.8139	19.81524	19.8139	0
2021-08-19 14:25:00	19.8072	19.81457	19.8072	0
2021-08-19 14:30:00	19.8206	19.81457	19.8206	0
2021-08-19 14:35:00	19.8139	19.81457	19.8139	0
2021-08-19 14:40:00	19.8206	19.81591	19.8206	0
2021-08-19 14:45:00	19.8139	19.81591	19.8139	0
2021-08-19 14:50:00	19.8206	19.81591	19.8206	0
2021-08-19 14:55:00	19.8206	19.81658	19.8206	0
2021-08-19 15:00:00	19.8139	19.81591	19.8139	0
2021-08-19 15:05:00	19.8206	19.81658	19.8206	0
2021-08-19 15:10:00	19.8206	19.81725	19.8206	0
2021-08-19 15:15:00	19.8206	19.81859	19.8206	0
2021-08-19 15:20:00	19.8206	19.81859	19.8206	0
2021-08-19 15:25:00	19.8206	19.81926	19.8206	0
2021-08-19 15:30:00	19.8139	19.81859	19.8139	0
2021-08-19 15:35:00	19.8206	19.81926	19.8206	0
2021-08-19 15:40:00	19.8273	19.81993	19.8273	0
2021-08-19 15:45:00	19.834	19.82127	19.834	0
2021-08-19 15:50:00	19.8273	19.82261	19.8273	0
2021-08-19 15:55:00	19.8206	19.82261	19.8206	0
2021-08-19 16:00:00	19.8273	19.82328	19.8273	0
2021-08-19 16:05:00	19.8273	19.82395	19.8273	0
2021-08-19 16:10:00	19.8206	19.82395	19.8206	0
2021-08-19 16:15:00	19.8273	19.82462	19.8273	0
2021-08-19 16:20:00	19.8273	19.82596	19.8273	0
2021-08-19 16:25:00	19.834	19.8273	19.834	0
2021-08-19 16:30:00	19.834	19.82797	19.834	0
2021-08-19 16:35:00	19.8273	19.8273	19.8273	0
2021-08-19 16:40:00	19.8273	19.8273	19.8273	0
2021-08-19 16:45:00	19.834	19.82864	19.834	0
2021-08-19 16:50:00	19.8273	19.82864	19.8273	0
2021-08-19 16:55:00	19.8273	19.82864	19.8273	0
2021-08-19 17:00:00	19.8273	19.82931	19.8273	0
2021-08-19 17:05:00	19.8273	19.82931	19.8273	0
2021-08-19 17:10:00	19.834	19.82998	19.834	0
2021-08-19 17:15:00	19.834	19.82998	19.834	0
2021-08-19 17:20:00	19.8206	19.82864	19.8206	0
2021-08-19 17:25:00	19.8206	19.82797	19.8206	0
2021-08-19 17:30:00	19.8273	19.82797	19.8273	0
2021-08-19 17:35:00	19.8273	19.8273	19.8273	0
2021-08-19 17:40:00	19.834	19.82797	19.834	0
2021-08-19 17:45:00	19.834	19.82864	19.834	0
2021-08-19 17:50:00	19.8273	19.82864	19.8273	0
2021-08-19 17:55:00	19.834	19.82931	19.834	0
2021-08-19 18:00:00	19.8273	19.82864	19.8273	0
2021-08-19 18:05:00	19.834	19.82864	19.834	0
2021-08-19 18:10:00	19.8273	19.82931	19.8273	0
2021-08-19 18:15:00	19.834	19.83065	19.834	0
2021-08-19 18:20:00	19.834	19.83132	19.834	0
2021-08-19 18:25:00	19.834	19.83199	19.834	0
2021-08-19 18:30:00	19.8273	19.83132	19.8273	0
2021-08-19 18:35:00	19.834	19.83132	19.834	0
2021-08-19 18:40:00	19.834	19.83199	19.834	0
2021-08-19 18:45:00	19.834	19.83199	19.834	0
2021-08-19 18:50:00	19.834	19.83266	19.834	0
2021-08-19 18:55:00	19.834	19.83266	19.834	0
2021-08-19 19:00:00	19.834	19.83333	19.834	0
2021-08-19 19:05:00	19.834	19.83333	19.834	0
2021-08-19 19:10:00	19.834	19.83333	19.834	0
2021-08-19 19:15:00	19.834	19.83333	19.834	0
2021-08-19 19:20:00	19.834	19.834	19.834	0
2021-08-19 19:25:00	19.834	19.834	19.834	0
2021-08-19 19:30:00	19.834	19.834	19.834	0
2021-08-19 19:35:00	19.834	19.834	19.834	0
2021-08-19 19:40:00	19.834	19.834	19.834	0
2021-08-19 19:45:00	19.834	19.834	19.834	0
2021-08-19 19:50:00	19.8407	19.83467	19.8407	0
2021-08-19 19:55:00	19.834	19.83467	19.834	0
2021-08-19 20:00:00	19.834	19.83467	19.834	0
2021-08-19 20:05:00	19.834	19.83467	19.834	0
2021-08-19 20:10:00	19.834	19.83467	19.834	0
2021-08-19 20:15:00	19.834	19.83467	19.834	0
2021-08-19 20:20:00	19.834	19.83467	19.834	0
2021-08-19 20:25:00	19.834	19.83467	19.834	0
2021-08-19 20:30:00	19.834	19.83467	19.834	0
2021-08-19 20:35:00	19.8273	19.834	19.8273	0
2021-08-19 20:40:00	19.8273	19.83266	19.8273	0
2021-08-19 20:45:00	19.8273	19.83199	19.8273	0
2021-08-19 20:50:00	19.834	19.83199	19.834	0
2021-08-19 20:55:00	19.834	19.83199	19.834	0
2021-08-19 21:00:00	19.834	19.83199	19.834	0
2021-08-19 21:05:00	19.834	19.83199	19.834	0
2021-08-19 21:10:00	19.8273	19.83132	19.8273	0
2021-08-19 21:15:00	19.834	19.83132	19.834	0
2021-08-19 21:20:00	19.8273	19.83065	19.8273	0
2021-08-19 21:25:00	19.834	19.83132	19.834	0
2021-08-19 21:30:00	19.834	19.83199	19.834	0
2021-08-19 21:35:00	19.8273	19.83199	19.8273	0
2021-08-19 21:40:00	19.834	19.83199	19.834	0
2021-08-19 21:45:00	19.834	19.83199	19.834	0
2021-08-19 21:50:00	19.834	19.83199	19.834	0
2021-08-19 21:55:00	19.8273	19.83132	19.8273	0
2021-08-19 22:00:00	19.8273	19.83132	19.8273	0
2021-08-19 22:05:00	19.8273	19.83065	19.8273	0
2021-08-19 22:10:00	19.8273	19.83065	19.8273	0
2021-08-19 22:15:00	19.8273	19.82998	19.8273	0
2021-08-19 22:20:00	19.8273	19.82931	19.8273	0
2021-08-19 22:25:00	19.8273	19.82931	19.8273	0
2021-08-19 22:30:00	19.8273	19.82864	19.8273	0
2021-08-19 22:35:00	19.8273	19.82797	19.8273	0
2021-08-19 22:40:00	19.834	19.82797	19.834	0
2021-08-19 22:45:00	19.834	19.82864	19.834	0
2021-08-19 22:50:00	19.834	19.82931	19.834	0
2021-08-19 22:55:00	19.834	19.82998	19.834	0
2021-08-19 23:00:00	19.8407	19.83132	19.8407	0
2021-08-19 23:05:00	19.834	19.83199	19.834	0
2021-08-19 23:10:00	19.8273	19.83199	19.8273	0
2021-08-19 23:15:00	19.8273	19.83199	19.8273	0
2021-08-19 23:20:00	19.8273	19.83199	19.8273	0
2021-08-19 23:25:00	19.8206	19.83132	19.8206	0
2021-08-19 23:30:00	19.8273	19.83065	19.8273	0
2021-08-19 23:35:00	19.834	19.83065	19.834	0
2021-08-19 23:40:00	19.834	19.83065	19.834	0
2021-08-19 23:45:00	19.8273	19.82998	19.8273	0
2021-08-19 23:50:00	19.8206	19.82797	19.8206	0
2021-08-19 23:55:00	19.834	19.82797	19.834	0
2021-08-20 00:00:00	19.8273	19.82797	19.8273	0
2021-08-20 00:05:00	19.8206	19.8273	19.8206	0
2021-08-20 00:10:00	19.8273	19.8273	19.8273	0
2021-08-20 00:15:00	19.8273	19.82797	19.8273	0
2021-08-20 00:20:00	19.8206	19.8273	19.8206	0
2021-08-20 00:25:00	19.8273	19.82663	19.8273	0
2021-08-20 00:30:00	19.8273	19.82596	19.8273	0
2021-08-20 00:35:00	19.8273	19.82596	19.8273	0
2021-08-20 00:40:00	19.8206	19.82596	19.8206	0
2021-08-20 00:45:00	19.834	19.82596	19.834	0
2021-08-20 00:50:00	19.8273	19.82596	19.8273	0
2021-08-20 00:55:00	19.8206	19.82596	19.8206	0
2021-08-20 01:00:00	19.8273	19.82596	19.8273	0
2021-08-20 01:05:00	19.8273	19.82596	19.8273	0
2021-08-20 01:10:00	19.834	19.8273	19.834	0
2021-08-20 01:15:00	19.8273	19.8273	19.8273	0
2021-08-20 01:20:00	19.8206	19.82663	19.8206	0
2021-08-20 01:25:00	19.8139	19.82529	19.8139	0
2021-08-20 01:30:00	19.8206	19.82529	19.8206	0
2021-08-20 01:35:00	19.8273	19.82462	19.8273	0
2021-08-20 01:40:00	19.8273	19.82462	19.8273	0
2021-08-20 01:45:00	19.8273	19.82529	19.8273	0
2021-08-20 01:50:00	19.8206	19.82462	19.8206	0
2021-08-20 01:55:00	19.8206	19.82395	19.8206	0
2021-08-20 02:00:00	19.834	19.82395	19.834	0
2021-08-20 02:05:00	19.8206	19.82328	19.8206	0
2021-08-20 02:10:00	19.8206	19.82328	19.8206	0
2021-08-20 02:15:00	19.8273	19.82462	19.8273	0
2021-08-20 02:20:00	19.8273	19.82529	19.8273	0
2021-08-20 02:25:00	19.8273	19.82529	19.8273	0
2021-08-20 02:30:00	19.8206	19.82462	19.8206	0
2021-08-20 02:35:00	19.8206	19.82395	19.8206	0
2021-08-20 02:40:00	19.8273	19.82462	19.8273	0
2021-08-20 02:45:00	19.8206	19.82462	19.8206	0
2021-08-20 02:50:00	19.8206	19.82328	19.8206	0
2021-08-20 02:55:00	19.8206	19.82328	19.8206	0
2021-08-20 03:00:00	19.8206	19.82328	19.8206	0
2021-08-20 03:05:00	19.8206	19.82261	19.8206	0
2021-08-20 03:10:00	19.8206	19.82194	19.8206	0
2021-08-20 03:15:00	19.8206	19.82127	19.8206	0
2021-08-20 03:20:00	19.8206	19.82127	19.8206	0
2021-08-20 03:25:00	19.8206	19.82127	19.8206	0
2021-08-20 03:30:00	19.8206	19.8206	19.8206	0
2021-08-20 03:35:00	19.8273	19.82127	19.8273	0
2021-08-20 03:40:00	19.8273	19.82194	19.8273	0
2021-08-20 03:45:00	19.8273	19.82261	19.8273	0
2021-08-20 03:50:00	19.8273	19.82328	19.8273	0
2021-08-20 03:55:00	19.8273	19.82395	19.8273	0
2021-08-20 04:00:00	19.834	19.82529	19.834	0
2021-08-20 04:05:00	19.8273	19.82596	19.8273	0
2021-08-20 04:10:00	19.8206	19.82596	19.8206	0
2021-08-20 04:15:00	19.8206	19.82596	19.8206	0
2021-08-20 04:20:00	19.8273	19.82663	19.8273	0
2021-08-20 04:25:00	19.8206	19.82596	19.8206	0
2021-08-20 04:30:00	19.8206	19.82529	19.8206	0
2021-08-20 04:35:00	19.8206	19.82462	19.8206	0
2021-08-20 04:40:00	19.8206	19.82395	19.8206	0
2021-08-20 04:45:00	19.8206	19.82328	19.8206	0
2021-08-20 04:50:00	19.8273	19.82261	19.8273	0
2021-08-20 04:55:00	19.8206	19.82194	19.8206	0
2021-08-20 05:00:00	19.8206	19.82194	19.8206	0
2021-08-20 05:05:00	19.8206	19.82194	19.8206	0
2021-08-20 05:10:00	19.8206	19.82127	19.8206	0
2021-08-20 05:15:00	19.8206	19.82127	19.8206	0
2021-08-20 05:20:00	19.8273	19.82194	19.8273	0
2021-08-20 05:25:00	19.8273	19.82261	19.8273	0
2021-08-20 05:30:00	19.8273	19.82328	19.8273	0
2021-08-20 05:35:00	19.8273	19.82395	19.8273	0
2021-08-20 05:40:00	19.8206	19.82328	19.8206	0
2021-08-20 05:45:00	19.8206	19.82328	19.8206	0
2021-08-20 05:50:00	19.8273	19.82395	19.8273	0
2021-08-20 05:55:00	19.8206	19.82395	19.8206	0
2021-08-20 06:00:00	19.8206	19.82395	19.8206	0
2021-08-20 06:05:00	19.8206	19.82395	19.8206	0
2021-08-20 06:10:00	19.8206	19.82328	19.8206	0
2021-08-20 06:15:00	19.8206	19.82261	19.8206	0
2021-08-20 06:20:00	19.8206	19.82194	19.8206	0
2021-08-20 06:25:00	19.8206	19.82127	19.8206	0
2021-08-20 06:30:00	19.8273	19.82194	19.8273	0
2021-08-20 06:35:00	19.8206	19.82194	19.8206	0
2021-08-20 06:40:00	19.8206	19.82127	19.8206	0
2021-08-20 06:45:00	19.8206	19.82127	19.8206	0
2021-08-20 06:50:00	19.8206	19.82127	19.8206	0
2021-08-20 06:55:00	19.8139	19.8206	19.8139	0
2021-08-20 07:00:00	19.8206	19.8206	19.8206	0
2021-08-20 07:05:00	19.8206	19.8206	19.8206	0
2021-08-20 07:10:00	19.8273	19.82127	19.8273	0
2021-08-20 07:15:00	19.8206	19.82127	19.8206	0
2021-08-20 07:20:00	19.8206	19.8206	19.8206	0
2021-08-20 07:25:00	19.8139	19.81993	19.8139	0
2021-08-20 07:30:00	19.8206	19.81993	19.8206	0
2021-08-20 07:35:00	19.8273	19.8206	19.8273	0
2021-08-20 07:40:00	19.8139	19.81993	19.8139	0
2021-08-20 07:45:00	19.8206	19.8206	19.8206	0
2021-08-20 07:50:00	19.8206	19.8206	19.8206	0
2021-08-20 07:55:00	19.8206	19.8206	19.8206	0
2021-08-20 08:00:00	19.8206	19.81993	19.8206	0
2021-08-20 08:05:00	19.8206	19.81993	19.8206	0
2021-08-20 08:10:00	19.8206	19.81993	19.8206	0
2021-08-20 08:15:00	19.8206	19.8206	19.8206	0
2021-08-20 08:20:00	19.8206	19.8206	19.8206	0
2021-08-20 08:25:00	19.8273	19.8206	19.8273	0
2021-08-20 08:30:00	19.8206	19.82127	19.8206	0
2021-08-20 08:35:00	19.8139	19.8206	19.8139	0
2021-08-20 08:40:00	19.8206	19.8206	19.8206	0
2021-08-20 08:45:00	19.8206	19.8206	19.8206	0
2021-08-20 08:50:00	19.8206	19.8206	19.8206	0
2021-08-20 08:55:00	19.8206	19.8206	19.8206	0
2021-08-20 09:00:00	19.8206	19.8206	19.8206	0
2021-08-20 09:05:00	19.8139	19.81993	19.8139	0
2021-08-20 09:10:00	19.8139	19.81926	19.8139	0
2021-08-20 09:15:00	19.8206	19.81859	19.8206	0
2021-08-20 09:20:00	19.8206	19.81859	19.8206	0
2021-08-20 09:25:00	19.8206	19.81926	19.8206	0
2021-08-20 09:30:00	19.8206	19.81926	19.8206	0
2021-08-20 09:35:00	19.8273	19.81993	19.8273	0
2021-08-20 09:40:00	19.8206	19.81993	19.8206	0
2021-08-20 09:45:00	19.8206	19.81993	19.8206	0
2021-08-20 09:50:00	19.8273	19.8206	19.8273	0
2021-08-20 09:55:00	19.8206	19.82127	19.8206	0
2021-08-20 10:00:00	19.8206	19.82194	19.8206	0
2021-08-20 10:05:00	19.8206	19.82194	19.8206	0
2021-08-20 10:10:00	19.8206	19.82194	19.8206	0
2021-08-20 10:15:00	19.8206	19.82194	19.8206	0
2021-08-20 10:20:00	19.8206	19.82194	19.8206	0
2021-08-20 10:25:00	19.8206	19.82127	19.8206	0
2021-08-20 10:30:00	19.8206	19.82127	19.8206	0
2021-08-20 10:35:00	19.8206	19.82127	19.8206	0
2021-08-20 10:40:00	19.8273	19.82127	19.8273	0
2021-08-20 10:45:00	19.8206	19.82127	19.8206	0
2021-08-20 10:50:00	19.8273	19.82194	19.8273	0
2021-08-20 10:55:00	19.8206	19.82194	19.8206	0
2021-08-20 11:00:00	19.8206	19.82194	19.8206	0
2021-08-20 11:05:00	19.8206	19.82194	19.8206	0
2021-08-20 11:10:00	19.8273	19.82261	19.8273	0
2021-08-20 11:15:00	19.8206	19.82261	19.8206	0
2021-08-20 11:20:00	19.8206	19.82261	19.8206	0
2021-08-20 11:25:00	19.8273	19.82328	19.8273	0
2021-08-20 11:30:00	19.8273	19.82328	19.8273	0
2021-08-20 11:35:00	19.8206	19.82328	19.8206	0
2021-08-20 11:40:00	19.8273	19.82328	19.8273	0
2021-08-20 11:45:00	19.8273	19.82395	19.8273	0
2021-08-20 11:50:00	19.8273	19.82462	19.8273	0
2021-08-20 11:55:00	19.834	19.82596	19.834	0
2021-08-20 12:00:00	19.8273	19.82596	19.8273	0
2021-08-20 12:05:00	19.834	19.8273	19.834	0
2021-08-20 12:10:00	19.834	19.82864	19.834	0
2021-08-20 12:15:00	19.834	19.82931	19.834	0
2021-08-20 12:20:00	19.834	19.82998	19.834	0
2021-08-20 12:25:00	19.834	19.83132	19.834	0
2021-08-20 12:30:00	19.834	19.83199	19.834	0
2021-08-20 12:35:00	19.834	19.83266	19.834	0
2021-08-20 12:40:00	19.8273	19.83266	19.8273	0
2021-08-20 12:45:00	19.8273	19.83199	19.8273	0
2021-08-20 12:50:00	19.8273	19.83199	19.8273	0
2021-08-20 12:55:00	19.834	19.83199	19.834	0
2021-08-20 13:00:00	19.834	19.83199	19.834	0
2021-08-20 13:05:00	19.834	19.83199	19.834	0
2021-08-20 13:10:00	19.834	19.83199	19.834	0
2021-08-20 13:15:00	19.834	19.83199	19.834	0
2021-08-20 13:20:00	19.834	19.83199	19.834	0
2021-08-20 13:25:00	19.8407	19.83266	19.8407	0
2021-08-20 13:30:00	19.834	19.83333	19.834	0
2021-08-20 13:35:00	19.834	19.834	19.834	0
2021-08-20 13:40:00	19.8273	19.834	19.8273	0
2021-08-20 13:45:00	19.834	19.834	19.834	0
2021-08-20 13:50:00	19.834	19.834	19.834	0
2021-08-20 13:55:00	19.8407	19.83467	19.8407	0
2021-08-20 14:00:00	19.834	19.83467	19.834	0
2021-08-20 14:05:00	19.834	19.83467	19.834	0
2021-08-20 14:10:00	19.8407	19.83534	19.8407	0
2021-08-20 14:15:00	19.8407	19.83534	19.8407	0
2021-08-20 14:20:00	19.8407	19.83601	19.8407	0
2021-08-20 14:25:00	19.8407	19.83668	19.8407	0
2021-08-20 14:30:00	19.8473	19.83868	19.8473	0
2021-08-20 14:35:00	19.8407	19.83935	19.8407	0
2021-08-20 14:40:00	19.8407	19.84002	19.8407	0
2021-08-20 14:45:00	19.8473	19.84068	19.8473	0
2021-08-20 14:50:00	19.8407	19.84135	19.8407	0
2021-08-20 14:55:00	19.8473	19.84268	19.8473	0
2021-08-20 15:00:00	19.8407	19.84268	19.8407	0
2021-08-20 15:05:00	19.8407	19.84268	19.8407	0
2021-08-20 15:10:00	19.8473	19.84334	19.8473	0
2021-08-20 15:15:00	19.8407	19.84334	19.8407	0
2021-08-20 15:20:00	19.8407	19.84268	19.8407	0
2021-08-20 15:25:00	19.8473	19.84334	19.8473	0
2021-08-20 15:30:00	19.8473	19.844	19.8473	0
2021-08-20 15:35:00	19.8473	19.844	19.8473	0
2021-08-20 15:40:00	19.8473	19.84466	19.8473	0
2021-08-20 15:45:00	19.8473	19.84466	19.8473	0
2021-08-20 15:50:00	19.8407	19.84466	19.8407	0
2021-08-20 15:55:00	19.8407	19.84466	19.8407	0
2021-08-20 16:00:00	19.8473	19.84466	19.8473	0
2021-08-20 16:05:00	19.8473	19.84532	19.8473	0
2021-08-20 16:10:00	19.8407	19.84532	19.8407	0
2021-08-20 16:15:00	19.8407	19.84466	19.8407	0
2021-08-20 16:20:00	19.8473	19.84466	19.8473	0
2021-08-20 16:25:00	19.8473	19.84466	19.8473	0
2021-08-20 16:30:00	19.8473	19.84466	19.8473	0
2021-08-20 16:35:00	19.8473	19.84466	19.8473	0
2021-08-20 16:40:00	19.8473	19.84532	19.8473	0
2021-08-20 16:45:00	19.8473	19.84598	19.8473	0
2021-08-20 16:50:00	19.8473	19.84598	19.8473	0
2021-08-20 16:55:00	19.8473	19.84598	19.8473	0
2021-08-20 17:00:00	19.8473	19.84664	19.8473	0
2021-08-20 17:05:00	19.8607	19.84864	19.8607	0
2021-08-20 17:10:00	19.8473	19.84864	19.8473	0
2021-08-20 17:15:00	19.8473	19.84864	19.8473	0
2021-08-20 17:20:00	19.8473	19.84864	19.8473	0
2021-08-20 17:25:00	19.854	19.84931	19.854	0
2021-08-20 17:30:00	19.8473	19.84931	19.8473	0
2021-08-20 17:35:00	19.8607	19.85065	19.8607	0
2021-08-20 17:40:00	19.8607	19.85199	19.8607	0
2021-08-20 17:45:00	19.854	19.85266	19.854	0
2021-08-20 17:50:00	19.8473	19.85266	19.8473	0
2021-08-20 17:55:00	19.854	19.85199	19.854	0
2021-08-20 18:00:00	19.854	19.85266	19.854	0
2021-08-20 18:05:00	19.8607	19.854	19.8607	0
2021-08-20 18:10:00	19.854	19.85467	19.854	0
2021-08-20 18:15:00	19.854	19.85467	19.854	0
2021-08-20 18:20:00	19.854	19.85534	19.854	0
2021-08-20 18:25:00	19.8607	19.85534	19.8607	0
2021-08-20 18:30:00	19.8607	19.85534	19.8607	0
2021-08-20 18:35:00	19.854	19.85534	19.854	0
2021-08-20 18:40:00	19.854	19.85601	19.854	0
2021-08-20 18:45:00	19.8607	19.85668	19.8607	0
2021-08-20 18:50:00	19.854	19.85668	19.854	0
2021-08-20 18:55:00	19.8607	19.85668	19.8607	0
2021-08-20 19:00:00	19.8607	19.85735	19.8607	0
2021-08-20 19:05:00	19.8607	19.85802	19.8607	0
2021-08-20 19:10:00	19.8607	19.85869	19.8607	0
2021-08-20 19:15:00	19.854	19.85802	19.854	0
2021-08-20 19:20:00	19.8607	19.85802	19.8607	0
2021-08-20 19:25:00	19.8607	19.85869	19.8607	0
2021-08-20 19:30:00	19.854	19.85869	19.854	0
2021-08-20 19:35:00	19.854	19.85802	19.854	0
2021-08-20 19:40:00	19.8607	19.85869	19.8607	0
2021-08-20 19:45:00	19.8607	19.85869	19.8607	0
2021-08-20 19:50:00	19.8607	19.85869	19.8607	0
2021-08-20 19:55:00	19.8607	19.85869	19.8607	0
2021-08-20 20:00:00	19.8607	19.85869	19.8607	0
2021-08-20 20:05:00	19.8674	19.86003	19.8674	0
2021-08-20 20:10:00	19.8607	19.86003	19.8607	0
2021-08-20 20:15:00	19.8607	19.86003	19.8607	0
2021-08-20 20:20:00	19.8607	19.8607	19.8607	0
2021-08-20 20:25:00	19.8607	19.86137	19.8607	0
2021-08-20 20:30:00	19.854	19.8607	19.854	0
2021-08-20 20:35:00	19.8607	19.8607	19.8607	0
2021-08-20 20:40:00	19.8607	19.8607	19.8607	0
2021-08-20 20:45:00	19.8607	19.8607	19.8607	0
2021-08-20 20:50:00	19.8607	19.8607	19.8607	0
2021-08-20 20:55:00	19.8607	19.86003	19.8607	0
2021-08-20 21:00:00	19.854	19.85936	19.854	0
2021-08-20 21:05:00	19.8607	19.85936	19.8607	0
2021-08-20 21:10:00	19.8607	19.85936	19.8607	0
2021-08-20 21:15:00	19.8607	19.85936	19.8607	0
2021-08-20 21:20:00	19.8607	19.86003	19.8607	0
2021-08-20 21:25:00	19.8607	19.86003	19.8607	0
2021-08-20 21:30:00	19.8607	19.86003	19.8607	0
2021-08-20 21:35:00	19.8607	19.86003	19.8607	0
2021-08-20 21:40:00	19.8607	19.86003	19.8607	0
2021-08-20 21:45:00	19.8607	19.86003	19.8607	0
2021-08-20 21:50:00	19.8607	19.8607	19.8607	0
2021-08-20 21:55:00	19.8607	19.8607	19.8607	0
2021-08-20 22:00:00	19.8607	19.8607	19.8607	0
2021-08-20 22:05:00	19.8607	19.8607	19.8607	0
2021-08-20 22:10:00	19.854	19.86003	19.854	0
2021-08-20 22:15:00	19.8607	19.86003	19.8607	0
2021-08-20 22:20:00	19.8607	19.86003	19.8607	0
2021-08-20 22:25:00	19.8607	19.86003	19.8607	0
2021-08-20 22:30:00	19.8607	19.86003	19.8607	0
2021-08-20 22:35:00	19.8607	19.86003	19.8607	0
2021-08-20 22:40:00	19.854	19.85936	19.854	0
2021-08-20 22:45:00	19.854	19.85869	19.854	0
2021-08-20 22:50:00	19.8607	19.85869	19.8607	0
2021-08-20 22:55:00	19.8607	19.85869	19.8607	0
2021-08-20 23:00:00	19.8607	19.85936	19.8607	0
2021-08-20 23:05:00	19.854	19.85869	19.854	0
2021-08-20 23:10:00	19.8607	19.85869	19.8607	0
2021-08-20 23:15:00	19.8607	19.85869	19.8607	0
2021-08-20 23:20:00	19.8607	19.85869	19.8607	0
2021-08-20 23:25:00	19.854	19.85802	19.854	0
2021-08-20 23:30:00	19.854	19.85802	19.854	0
2021-08-20 23:35:00	19.8607	19.85869	19.8607	0
2021-08-20 23:40:00	19.854	19.85802	19.854	0
2021-08-20 23:45:00	19.8473	19.85668	19.8473	0
2021-08-20 23:50:00	19.854	19.85601	19.854	0
2021-08-20 23:55:00	19.8607	19.85668	19.8607	0
2021-08-21 00:00:00	19.8607	19.85668	19.8607	0
2021-08-21 00:05:00	19.854	19.85601	19.854	0
2021-08-21 00:10:00	19.854	19.85534	19.854	0
2021-08-21 00:15:00	19.854	19.85534	19.854	0
2021-08-21 00:20:00	19.8607	19.85601	19.8607	0
2021-08-21 00:25:00	19.854	19.85534	19.854	0
2021-08-21 00:30:00	19.854	19.85534	19.854	0
2021-08-21 00:35:00	19.8473	19.85534	19.8473	0
2021-08-21 00:40:00	19.854	19.85534	19.854	0
2021-08-21 00:45:00	19.8607	19.85534	19.8607	0
2021-08-21 00:50:00	19.8607	19.85534	19.8607	0
2021-08-21 00:55:00	19.854	19.85534	19.854	0
2021-08-21 01:00:00	19.8473	19.85467	19.8473	0
2021-08-21 01:05:00	19.8607	19.85534	19.8607	0
2021-08-21 01:10:00	19.854	19.85467	19.854	0
2021-08-21 01:15:00	19.854	19.85467	19.854	0
2021-08-21 01:20:00	19.8473	19.854	19.8473	0
2021-08-21 01:25:00	19.8473	19.854	19.8473	0
2021-08-21 01:30:00	19.8473	19.85333	19.8473	0
2021-08-21 01:35:00	19.8473	19.85199	19.8473	0
2021-08-21 01:40:00	19.8473	19.85065	19.8473	0
2021-08-21 01:45:00	19.8473	19.84998	19.8473	0
2021-08-21 01:50:00	19.854	19.85065	19.854	0
2021-08-21 01:55:00	19.8473	19.84931	19.8473	0
2021-08-21 02:00:00	19.8607	19.84998	19.8607	0
2021-08-21 02:05:00	19.854	19.84998	19.854	0
2021-08-21 02:10:00	19.8473	19.84998	19.8473	0
2021-08-21 02:15:00	19.8473	19.84998	19.8473	0
2021-08-21 02:20:00	19.8473	19.84998	19.8473	0
2021-08-21 02:25:00	19.854	19.85065	19.854	0
2021-08-21 02:30:00	19.8473	19.85065	19.8473	0
2021-08-21 02:35:00	19.8473	19.85065	19.8473	0
2021-08-21 02:40:00	19.8473	19.84998	19.8473	0
2021-08-21 02:45:00	19.8473	19.84998	19.8473	0
2021-08-21 02:50:00	19.8473	19.84864	19.8473	0
2021-08-21 02:55:00	19.8473	19.84797	19.8473	0
2021-08-21 03:00:00	19.8473	19.84797	19.8473	0
2021-08-21 03:05:00	19.8473	19.84797	19.8473	0
2021-08-21 03:10:00	19.8473	19.84797	19.8473	0
2021-08-21 03:15:00	19.8407	19.84664	19.8407	0
2021-08-21 03:20:00	19.8407	19.84598	19.8407	0
2021-08-21 03:25:00	19.8407	19.84532	19.8407	0
2021-08-21 03:30:00	19.8473	19.84532	19.8473	0
2021-08-21 03:35:00	19.8473	19.84532	19.8473	0
2021-08-21 03:40:00	19.8473	19.84532	19.8473	0
2021-08-21 03:45:00	19.8473	19.84532	19.8473	0
2021-08-21 03:50:00	19.8473	19.84532	19.8473	0
2021-08-21 03:55:00	19.8473	19.84532	19.8473	0
2021-08-21 04:00:00	19.8473	19.84532	19.8473	0
2021-08-21 04:05:00	19.8473	19.84598	19.8473	0
2021-08-21 04:10:00	19.8473	19.84664	19.8473	0
2021-08-21 04:15:00	19.8473	19.8473	19.8473	0
2021-08-21 04:20:00	19.8473	19.8473	19.8473	0
2021-08-21 04:25:00	19.8473	19.8473	19.8473	0
2021-08-21 04:30:00	19.8473	19.8473	19.8473	0
2021-08-21 04:35:00	19.8473	19.8473	19.8473	0
2021-08-21 04:40:00	19.8473	19.8473	19.8473	0
2021-08-21 04:45:00	19.8473	19.8473	19.8473	0
2021-08-21 04:50:00	19.8473	19.8473	19.8473	0
2021-08-21 04:55:00	19.8607	19.84864	19.8607	0
2021-08-21 05:00:00	19.8473	19.84864	19.8473	0
2021-08-21 05:05:00	19.8473	19.84864	19.8473	0
2021-08-21 05:10:00	19.8473	19.84864	19.8473	0
2021-08-21 05:15:00	19.8473	19.84864	19.8473	0
2021-08-21 05:20:00	19.8473	19.84864	19.8473	0
2021-08-21 05:25:00	19.8473	19.84864	19.8473	0
2021-08-21 05:30:00	19.8473	19.84864	19.8473	0
2021-08-21 05:35:00	19.8473	19.84864	19.8473	0
2021-08-21 05:40:00	19.8473	19.84864	19.8473	0
2021-08-21 05:45:00	19.8473	19.8473	19.8473	0
2021-08-21 05:50:00	19.8473	19.8473	19.8473	0
2021-08-21 05:55:00	19.854	19.84797	19.854	0
2021-08-21 06:00:00	19.8473	19.84797	19.8473	0
2021-08-21 06:05:00	19.8473	19.84797	19.8473	0
2021-08-21 06:10:00	19.8473	19.84797	19.8473	0
2021-08-21 06:15:00	19.8473	19.84797	19.8473	0
2021-08-21 06:20:00	19.854	19.84864	19.854	0
2021-08-21 06:25:00	19.8473	19.84864	19.8473	0
2021-08-21 06:30:00	19.8473	19.84864	19.8473	0
2021-08-21 06:35:00	19.8473	19.84864	19.8473	0
2021-08-21 06:40:00	19.8473	19.84864	19.8473	0
2021-08-21 06:45:00	19.854	19.84864	19.854	0
2021-08-21 06:50:00	19.8407	19.84798	19.8407	0
2021-08-21 06:55:00	19.8473	19.84798	19.8473	0
2021-08-21 07:00:00	19.8473	19.84798	19.8473	0
2021-08-21 07:05:00	19.8473	19.84798	19.8473	0
2021-08-21 07:10:00	19.8407	19.84665	19.8407	0
2021-08-21 07:15:00	19.8407	19.84599	19.8407	0
2021-08-21 07:20:00	19.8473	19.84599	19.8473	0
2021-08-21 07:25:00	19.834	19.84466	19.834	0
2021-08-21 07:30:00	19.8473	19.84466	19.8473	0
2021-08-21 07:35:00	19.8407	19.84333	19.8407	0
2021-08-21 07:40:00	19.8407	19.84333	19.8407	0
2021-08-21 07:45:00	19.8473	19.84333	19.8473	0
2021-08-21 07:50:00	19.8473	19.84333	19.8473	0
2021-08-21 07:55:00	19.8473	19.84333	19.8473	0
2021-08-21 08:00:00	19.8473	19.84399	19.8473	0
2021-08-21 08:05:00	19.8473	19.84465	19.8473	0
2021-08-21 08:10:00	19.8473	19.84465	19.8473	0
2021-08-21 08:15:00	19.8473	19.84598	19.8473	0
2021-08-21 08:20:00	19.8473	19.84598	19.8473	0
2021-08-21 08:25:00	19.8473	19.84664	19.8473	0
2021-08-21 08:30:00	19.854	19.84797	19.854	0
2021-08-21 08:35:00	19.8473	19.84797	19.8473	0
2021-08-21 08:40:00	19.8473	19.84797	19.8473	0
2021-08-21 08:45:00	19.854	19.84864	19.854	0
2021-08-21 08:50:00	19.854	19.84931	19.854	0
2021-08-21 08:55:00	19.854	19.84998	19.854	0
2021-08-21 09:00:00	19.8473	19.84998	19.8473	0
2021-08-21 09:05:00	19.854	19.85065	19.854	0
2021-08-21 09:10:00	19.8473	19.85065	19.8473	0
2021-08-21 09:15:00	19.8473	19.85065	19.8473	0
2021-08-21 09:20:00	19.8473	19.84998	19.8473	0
2021-08-21 09:25:00	19.8473	19.84998	19.8473	0
2021-08-21 09:30:00	19.8473	19.84998	19.8473	0
2021-08-21 09:35:00	19.854	19.84998	19.854	0
2021-08-21 09:40:00	19.8473	19.84931	19.8473	0
2021-08-21 09:45:00	19.8473	19.84864	19.8473	0
2021-08-21 09:50:00	19.8473	19.84864	19.8473	0
2021-08-21 09:55:00	19.854	19.84864	19.854	0
2021-08-21 10:00:00	19.854	19.84931	19.854	0
2021-08-21 10:05:00	19.854	19.84998	19.854	0
2021-08-21 10:10:00	19.8473	19.84998	19.8473	0
2021-08-21 10:15:00	19.854	19.85065	19.854	0
2021-08-21 10:20:00	19.8607	19.85199	19.8607	0
2021-08-21 10:25:00	19.854	19.85199	19.854	0
2021-08-21 10:30:00	19.8473	19.85199	19.8473	0
2021-08-21 10:35:00	19.8473	19.85199	19.8473	0
2021-08-21 10:40:00	19.8473	19.85199	19.8473	0
2021-08-21 10:45:00	19.8473	19.85132	19.8473	0
2021-08-21 10:50:00	19.8473	19.85065	19.8473	0
2021-08-21 10:55:00	19.854	19.85065	19.854	0
2021-08-21 11:00:00	19.854	19.85132	19.854	0
2021-08-21 11:05:00	19.854	19.85132	19.854	0
2021-08-21 11:10:00	19.854	19.85065	19.854	0
2021-08-21 11:15:00	19.8607	19.85132	19.8607	0
2021-08-21 11:20:00	19.854	19.85199	19.854	0
2021-08-21 11:25:00	19.8607	19.85333	19.8607	0
2021-08-21 11:30:00	19.8607	19.85467	19.8607	0
2021-08-21 11:35:00	19.854	19.85534	19.854	0
2021-08-21 11:40:00	19.854	19.85601	19.854	0
2021-08-21 11:45:00	19.854	19.85601	19.854	0
2021-08-21 11:50:00	19.8607	19.85668	19.8607	0
2021-08-21 11:55:00	19.8607	19.85735	19.8607	0
2021-08-21 12:00:00	19.854	19.85735	19.854	0
2021-08-21 12:05:00	19.8607	19.85735	19.8607	0
2021-08-21 12:10:00	19.854	19.85735	19.854	0
2021-08-21 12:15:00	19.854	19.85668	19.854	0
2021-08-21 12:20:00	19.8607	19.85668	19.8607	0
2021-08-21 12:25:00	19.8607	19.85735	19.8607	0
2021-08-21 12:30:00	19.8607	19.85802	19.8607	0
2021-08-21 12:35:00	19.8607	19.85869	19.8607	0
2021-08-21 12:40:00	19.8607	19.85869	19.8607	0
2021-08-21 12:45:00	19.8607	19.85869	19.8607	0
2021-08-21 12:50:00	19.8607	19.85936	19.8607	0
2021-08-21 12:55:00	19.8607	19.85936	19.8607	0
2021-08-21 13:00:00	19.8607	19.86003	19.8607	0
2021-08-21 13:05:00	19.8607	19.8607	19.8607	0
2021-08-21 13:10:00	19.8607	19.8607	19.8607	0
2021-08-21 13:15:00	19.8607	19.8607	19.8607	0
2021-08-21 13:20:00	19.8607	19.8607	19.8607	0
2021-08-21 13:25:00	19.8607	19.8607	19.8607	0
2021-08-21 13:30:00	19.8607	19.8607	19.8607	0
2021-08-21 13:35:00	19.8607	19.8607	19.8607	0
2021-08-21 13:40:00	19.8607	19.8607	19.8607	0
2021-08-21 13:45:00	19.8607	19.8607	19.8607	0
2021-08-21 13:50:00	19.8607	19.8607	19.8607	0
2021-08-21 13:55:00	19.8607	19.8607	19.8607	0
2021-08-21 14:00:00	19.8674	19.86137	19.8674	0
2021-08-21 14:05:00	19.8674	19.86204	19.8674	0
2021-08-21 14:10:00	19.8674	19.86271	19.8674	0
2021-08-21 14:15:00	19.8607	19.86271	19.8607	0
2021-08-21 14:20:00	19.8607	19.86271	19.8607	0
2021-08-21 14:25:00	19.8607	19.86271	19.8607	0
2021-08-21 14:30:00	19.8607	19.86271	19.8607	0
2021-08-21 14:35:00	19.8607	19.86271	19.8607	0
2021-08-21 14:40:00	19.8674	19.86338	19.8674	0
2021-08-21 14:45:00	19.8674	19.86405	19.8674	0
2021-08-21 14:50:00	19.8674	19.86405	19.8674	0
2021-08-21 14:55:00	19.8674	19.86405	19.8674	0
2021-08-21 15:00:00	19.8674	19.86405	19.8674	0
2021-08-21 15:05:00	19.8674	19.86472	19.8674	0
2021-08-21 15:10:00	19.8674	19.86539	19.8674	0
2021-08-21 15:15:00	19.8674	19.86606	19.8674	0
2021-08-21 15:20:00	19.8741	19.8674	19.8741	0
2021-08-21 15:25:00	19.8674	19.86807	19.8674	0
2021-08-21 15:30:00	19.8807	19.8694	19.8807	0
2021-08-21 15:35:00	19.8674	19.8694	19.8674	0
2021-08-21 15:40:00	19.8674	19.8694	19.8674	0
2021-08-21 15:45:00	19.8741	19.87007	19.8741	0
2021-08-21 15:50:00	19.8741	19.87074	19.8741	0
2021-08-21 15:55:00	19.8607	19.87007	19.8607	0
2021-08-21 16:00:00	19.8741	19.87074	19.8741	0
2021-08-21 16:05:00	19.8674	19.87074	19.8674	0
2021-08-21 16:10:00	19.8674	19.87007	19.8674	0
2021-08-21 16:15:00	19.8674	19.87007	19.8674	0
2021-08-21 16:20:00	19.8607	19.86807	19.8607	0
2021-08-21 16:25:00	19.8674	19.86807	19.8674	0
2021-08-21 16:30:00	19.8674	19.86807	19.8674	0
2021-08-21 16:35:00	19.8741	19.86807	19.8741	0
2021-08-21 16:40:00	19.8607	19.86673	19.8607	0
2021-08-21 16:45:00	19.8674	19.8674	19.8674	0
2021-08-21 16:50:00	19.8674	19.86673	19.8674	0
2021-08-21 16:55:00	19.8741	19.8674	19.8741	0
2021-08-21 17:00:00	19.8741	19.86807	19.8741	0
2021-08-21 17:05:00	19.8741	19.86874	19.8741	0
2021-08-21 17:10:00	19.8741	19.87008	19.8741	0
2021-08-21 17:15:00	19.8741	19.87075	19.8741	0
2021-08-21 17:20:00	19.8674	19.87075	19.8674	0
2021-08-21 17:25:00	19.8741	19.87075	19.8741	0
2021-08-21 17:30:00	19.8807	19.87275	19.8807	0
2021-08-21 17:35:00	19.8741	19.87342	19.8741	0
2021-08-21 17:40:00	19.8674	19.87342	19.8674	0
2021-08-21 17:45:00	19.8741	19.87342	19.8741	0
2021-08-21 17:50:00	19.8807	19.87408	19.8807	0
2021-08-21 17:55:00	19.8741	19.87408	19.8741	0
2021-08-21 18:00:00	19.8807	19.87474	19.8807	0
2021-08-21 18:05:00	19.8741	19.87474	19.8741	0
2021-08-21 18:10:00	19.8741	19.87541	19.8741	0
2021-08-21 18:15:00	19.8741	19.87541	19.8741	0
2021-08-21 18:20:00	19.8741	19.87475	19.8741	0
2021-08-21 18:25:00	19.8741	19.87475	19.8741	0
2021-08-21 18:30:00	19.8807	19.87608	19.8807	0
2021-08-21 18:35:00	19.8874	19.87741	19.8874	0
2021-08-21 18:40:00	19.8741	19.87675	19.8741	0
2021-08-21 18:45:00	19.8741	19.87675	19.8741	0
2021-08-21 18:50:00	19.8741	19.87609	19.8741	0
2021-08-21 18:55:00	19.8741	19.87609	19.8741	0
2021-08-21 19:00:00	19.8741	19.87609	19.8741	0
2021-08-21 19:05:00	19.8741	19.87609	19.8741	0
2021-08-21 19:10:00	19.8807	19.87675	19.8807	0
2021-08-21 19:15:00	19.8807	19.87741	19.8807	0
2021-08-21 19:20:00	19.8741	19.87675	19.8741	0
2021-08-21 19:25:00	19.8807	19.87608	19.8807	0
2021-08-21 19:30:00	19.8807	19.87674	19.8807	0
2021-08-21 19:35:00	19.8807	19.8774	19.8807	0
2021-08-21 19:40:00	19.8807	19.87806	19.8807	0
2021-08-21 19:45:00	19.8807	19.87872	19.8807	0
2021-08-21 19:50:00	19.8807	19.87938	19.8807	0
2021-08-21 19:55:00	19.8874	19.88071	19.8874	0
2021-08-21 20:00:00	19.8807	19.88071	19.8807	0
2021-08-21 20:05:00	19.8807	19.88071	19.8807	0
2021-08-21 20:10:00	19.8807	19.88137	19.8807	0
2021-08-21 20:15:00	19.8741	19.88071	19.8741	0
2021-08-21 20:20:00	19.8741	19.88005	19.8741	0
2021-08-21 20:25:00	19.8741	19.87939	19.8741	0
2021-08-21 20:30:00	19.8741	19.87873	19.8741	0
2021-08-21 20:35:00	19.8807	19.87873	19.8807	0
2021-08-21 20:40:00	19.8807	19.87873	19.8807	0
2021-08-21 20:45:00	19.8807	19.87806	19.8807	0
2021-08-21 20:50:00	19.8807	19.87806	19.8807	0
2021-08-21 20:55:00	19.8807	19.87806	19.8807	0
2021-08-21 21:00:00	19.8807	19.87806	19.8807	0
2021-08-21 21:05:00	19.8807	19.87872	19.8807	0
2021-08-21 21:10:00	19.8807	19.87938	19.8807	0
2021-08-21 21:15:00	19.8807	19.88004	19.8807	0
2021-08-21 21:20:00	19.8807	19.8807	19.8807	0
2021-08-21 21:25:00	19.8807	19.8807	19.8807	0
2021-08-21 21:30:00	19.8741	19.88004	19.8741	0
2021-08-21 21:35:00	19.8874	19.88071	19.8874	0
2021-08-21 21:40:00	19.8807	19.88071	19.8807	0
2021-08-21 21:45:00	19.8741	19.88005	19.8741	0
2021-08-21 21:50:00	19.8741	19.87939	19.8741	0
2021-08-21 21:55:00	19.8874	19.88006	19.8874	0
2021-08-21 22:00:00	19.8807	19.88006	19.8807	0
2021-08-21 22:05:00	19.8807	19.88006	19.8807	0
2021-08-21 22:10:00	19.8874	19.88073	19.8874	0
2021-08-21 22:15:00	19.8741	19.88007	19.8741	0
2021-08-21 22:20:00	19.8741	19.88007	19.8741	0
2021-08-21 22:25:00	19.8741	19.87874	19.8741	0
2021-08-21 22:30:00	19.8807	19.87874	19.8807	0
2021-08-21 22:35:00	19.8874	19.88007	19.8874	0
2021-08-21 22:40:00	19.8741	19.88007	19.8741	0
2021-08-21 22:45:00	19.8807	19.8794	19.8807	0
2021-08-21 22:50:00	19.8807	19.8794	19.8807	0
2021-08-21 22:55:00	19.8741	19.87874	19.8741	0
2021-08-21 23:00:00	19.8807	19.87807	19.8807	0
2021-08-21 23:05:00	19.8741	19.87807	19.8741	0
2021-08-21 23:10:00	19.8874	19.8794	19.8874	0
2021-08-21 23:15:00	19.8807	19.88006	19.8807	0
2021-08-21 23:20:00	19.8741	19.8794	19.8741	0
2021-08-21 23:25:00	19.8807	19.87873	19.8807	0
2021-08-21 23:30:00	19.8807	19.87939	19.8807	0
2021-08-21 23:35:00	19.8807	19.87939	19.8807	0
2021-08-21 23:40:00	19.8807	19.87939	19.8807	0
2021-08-21 23:45:00	19.8741	19.87939	19.8741	0
2021-08-21 23:50:00	19.8807	19.87939	19.8807	0
2021-08-21 23:55:00	19.8807	19.88005	19.8807	0
2021-08-22 00:00:00	19.8874	19.88005	19.8874	0
2021-08-22 00:05:00	19.8807	19.88005	19.8807	0
2021-08-22 00:10:00	19.8807	19.88071	19.8807	0
2021-08-22 00:15:00	19.8807	19.88071	19.8807	0
2021-08-22 00:20:00	19.8874	19.88138	19.8874	0
2021-08-22 00:25:00	19.8741	19.88072	19.8741	0
2021-08-22 00:30:00	19.8874	19.88139	19.8874	0
2021-08-22 00:35:00	19.8807	19.88205	19.8807	0
2021-08-22 00:40:00	19.8807	19.88205	19.8807	0
2021-08-22 00:45:00	19.8807	19.88205	19.8807	0
2021-08-22 00:50:00	19.8741	19.88072	19.8741	0
2021-08-22 00:55:00	19.8874	19.88139	19.8874	0
2021-08-22 01:00:00	19.8807	19.88139	19.8807	0
2021-08-22 01:05:00	19.8874	19.88206	19.8874	0
2021-08-22 01:10:00	19.8874	19.88206	19.8874	0
2021-08-22 01:15:00	19.8874	19.88339	19.8874	0
2021-08-22 01:20:00	19.8741	19.88206	19.8741	0
2021-08-22 01:25:00	19.8741	19.8814	19.8741	0
2021-08-22 01:30:00	19.8741	19.88074	19.8741	0
2021-08-22 01:35:00	19.8807	19.88074	19.8807	0
2021-08-22 01:40:00	19.8807	19.8814	19.8807	0
2021-08-22 01:45:00	19.8741	19.88007	19.8741	0
2021-08-22 01:50:00	19.8807	19.88007	19.8807	0
2021-08-22 01:55:00	19.8741	19.87874	19.8741	0
2021-08-22 02:00:00	19.8807	19.87807	19.8807	0
2021-08-22 02:05:00	19.8741	19.87674	19.8741	0
2021-08-22 02:10:00	19.8807	19.8774	19.8807	0
2021-08-22 02:15:00	19.8741	19.8774	19.8741	0
2021-08-22 02:20:00	19.8741	19.8774	19.8741	0
2021-08-22 02:25:00	19.8674	19.87607	19.8674	0
2021-08-22 02:30:00	19.8741	19.87541	19.8741	0
2021-08-22 02:35:00	19.8674	19.87474	19.8674	0
2021-08-22 02:40:00	19.8741	19.87408	19.8741	0
2021-08-22 02:45:00	19.8741	19.87408	19.8741	0
2021-08-22 02:50:00	19.8741	19.87342	19.8741	0
2021-08-22 02:55:00	19.8741	19.87342	19.8741	0
2021-08-22 03:00:00	19.8674	19.87209	19.8674	0
2021-08-22 03:05:00	19.8741	19.87209	19.8741	0
2021-08-22 03:10:00	19.8674	19.87142	19.8674	0
2021-08-22 03:15:00	19.8674	19.87142	19.8674	0
2021-08-22 03:20:00	19.8741	19.87142	19.8741	0
2021-08-22 03:25:00	19.8741	19.87209	19.8741	0
2021-08-22 03:30:00	19.8741	19.87209	19.8741	0
2021-08-22 03:35:00	19.8674	19.87142	19.8674	0
2021-08-22 03:40:00	19.8674	19.87075	19.8674	0
2021-08-22 03:45:00	19.8674	19.87008	19.8674	0
2021-08-22 03:50:00	19.8741	19.87075	19.8741	0
2021-08-22 03:55:00	19.8741	19.87075	19.8741	0
2021-08-22 04:00:00	19.8674	19.87075	19.8674	0
2021-08-22 04:05:00	19.8674	19.87075	19.8674	0
2021-08-22 04:10:00	19.8741	19.87075	19.8741	0
2021-08-22 04:15:00	19.8741	19.87075	19.8741	0
2021-08-22 04:20:00	19.8674	19.87008	19.8674	0
2021-08-22 04:25:00	19.8674	19.87008	19.8674	0
2021-08-22 04:30:00	19.8674	19.87008	19.8674	0
2021-08-22 04:35:00	19.8741	19.87075	19.8741	0
2021-08-22 04:40:00	19.8674	19.87008	19.8674	0
2021-08-22 04:45:00	19.8674	19.86941	19.8674	0
2021-08-22 04:50:00	19.8741	19.87008	19.8741	0
2021-08-22 04:55:00	19.8741	19.87075	19.8741	0
2021-08-22 05:00:00	19.8741	19.87075	19.8741	0
2021-08-22 05:05:00	19.8741	19.87075	19.8741	0
2021-08-22 05:10:00	19.8674	19.87075	19.8674	0
2021-08-22 05:15:00	19.8741	19.87142	19.8741	0
2021-08-22 05:20:00	19.8741	19.87209	19.8741	0
2021-08-22 05:25:00	19.8741	19.87209	19.8741	0
2021-08-22 05:30:00	19.8741	19.87276	19.8741	0
2021-08-22 05:35:00	19.8741	19.87343	19.8741	0
2021-08-22 05:40:00	19.8741	19.87343	19.8741	0
2021-08-22 05:45:00	19.8741	19.87343	19.8741	0
2021-08-22 05:50:00	19.8674	19.87276	19.8674	0
2021-08-22 05:55:00	19.8674	19.87209	19.8674	0
2021-08-22 06:00:00	19.8674	19.87209	19.8674	0
2021-08-22 06:05:00	19.8674	19.87142	19.8674	0
2021-08-22 06:10:00	19.8674	19.87075	19.8674	0
2021-08-22 06:15:00	19.8674	19.87008	19.8674	0
2021-08-22 06:20:00	19.8607	19.86874	19.8607	0
2021-08-22 06:25:00	19.8741	19.86874	19.8741	0
2021-08-22 06:30:00	19.8674	19.86807	19.8674	0
2021-08-22 06:35:00	19.8741	19.86807	19.8741	0
2021-08-22 06:40:00	19.8741	19.86874	19.8741	0
2021-08-22 06:45:00	19.8607	19.86807	19.8607	0
2021-08-22 06:50:00	19.8674	19.86807	19.8674	0
2021-08-22 06:55:00	19.8607	19.8674	19.8607	0
2021-08-22 07:00:00	19.8607	19.86673	19.8607	0
2021-08-22 07:05:00	19.8607	19.86606	19.8607	0
2021-08-22 07:10:00	19.8607	19.86606	19.8607	0
2021-08-22 07:15:00	19.8674	19.86539	19.8674	0
2021-08-22 07:20:00	19.8607	19.86472	19.8607	0
2021-08-22 07:25:00	19.8607	19.86338	19.8607	0
2021-08-22 07:30:00	19.8674	19.86271	19.8674	0
2021-08-22 07:35:00	19.8674	19.86338	19.8674	0
2021-08-22 07:40:00	19.8674	19.86338	19.8674	0
2021-08-22 07:45:00	19.8607	19.86338	19.8607	0
2021-08-22 07:50:00	19.8607	19.86338	19.8607	0
2021-08-22 07:55:00	19.854	19.86271	19.854	0
2021-08-22 08:00:00	19.8607	19.86271	19.8607	0
2021-08-22 08:05:00	19.8607	19.86204	19.8607	0
2021-08-22 08:10:00	19.854	19.86137	19.854	0
2021-08-22 08:15:00	19.8607	19.86137	19.8607	0
2021-08-22 08:20:00	19.8607	19.8607	19.8607	0
2021-08-22 08:25:00	19.854	19.85936	19.854	0
2021-08-22 08:30:00	19.854	19.85802	19.854	0
2021-08-22 08:35:00	19.8607	19.85802	19.8607	0
2021-08-22 08:40:00	19.854	19.85735	19.854	0
2021-08-22 08:45:00	19.8607	19.85802	19.8607	0
2021-08-22 08:50:00	19.854	19.85735	19.854	0
2021-08-22 08:55:00	19.854	19.85668	19.854	0
2021-08-22 09:00:00	19.8607	19.85735	19.8607	0
2021-08-22 09:05:00	19.854	19.85668	19.854	0
2021-08-22 09:10:00	19.8473	19.85534	19.8473	0
2021-08-22 09:15:00	19.854	19.85534	19.854	0
2021-08-22 09:20:00	19.854	19.85534	19.854	0
2021-08-22 09:25:00	19.854	19.85467	19.854	0
2021-08-22 09:30:00	19.854	19.85467	19.854	0
2021-08-22 09:35:00	19.8607	19.85467	19.8607	0
2021-08-22 09:40:00	19.8473	19.854	19.8473	0
2021-08-22 09:45:00	19.854	19.854	19.854	0
2021-08-22 09:50:00	19.8607	19.854	19.8607	0
2021-08-22 09:55:00	19.8473	19.85333	19.8473	0
2021-08-22 10:00:00	19.854	19.854	19.854	0
2021-08-22 10:05:00	19.854	19.854	19.854	0
2021-08-22 10:10:00	19.8473	19.85333	19.8473	0
2021-08-22 10:15:00	19.854	19.85333	19.854	0
2021-08-22 10:20:00	19.854	19.85333	19.854	0
2021-08-22 10:25:00	19.8607	19.85333	19.8607	0
2021-08-22 10:30:00	19.8473	19.85333	19.8473	0
2021-08-22 10:35:00	19.8473	19.85266	19.8473	0
2021-08-22 10:40:00	19.854	19.85199	19.854	0
2021-08-22 10:45:00	19.8607	19.85333	19.8607	0
2021-08-22 10:50:00	19.854	19.85333	19.854	0
2021-08-22 10:55:00	19.8473	19.85266	19.8473	0
2021-08-22 11:00:00	19.854	19.85333	19.854	0
2021-08-22 11:05:00	19.8607	19.854	19.8607	0
2021-08-22 11:10:00	19.8607	19.85467	19.8607	0
2021-08-22 11:15:00	19.8473	19.85333	19.8473	0
2021-08-22 11:20:00	19.854	19.854	19.854	0
2021-08-22 11:25:00	19.854	19.85467	19.854	0
2021-08-22 11:30:00	19.854	19.85467	19.854	0
2021-08-22 11:35:00	19.854	19.854	19.854	0
2021-08-22 11:40:00	19.8473	19.85333	19.8473	0
2021-08-22 11:45:00	19.854	19.854	19.854	0
2021-08-22 11:50:00	19.854	19.854	19.854	0
2021-08-22 11:55:00	19.8473	19.85266	19.8473	0
2021-08-22 12:00:00	19.8473	19.85132	19.8473	0
2021-08-22 12:05:00	19.8473	19.85132	19.8473	0
2021-08-22 12:10:00	19.854	19.85132	19.854	0
2021-08-22 12:15:00	19.854	19.85132	19.854	0
2021-08-22 12:20:00	19.854	19.85132	19.854	0
2021-08-22 12:25:00	19.854	19.85132	19.854	0
2021-08-22 12:30:00	19.8473	19.85132	19.8473	0
2021-08-22 12:35:00	19.854	19.85132	19.854	0
2021-08-22 12:40:00	19.854	19.85132	19.854	0
2021-08-22 12:45:00	19.854	19.85199	19.854	0
2021-08-22 12:50:00	19.854	19.85266	19.854	0
2021-08-22 12:55:00	19.854	19.85333	19.854	0
2021-08-22 13:00:00	19.8607	19.854	19.8607	0
2021-08-22 13:05:00	19.854	19.854	19.854	0
2021-08-22 13:10:00	19.8607	19.85467	19.8607	0
2021-08-22 13:15:00	19.8607	19.85534	19.8607	0
2021-08-22 13:20:00	19.8607	19.85668	19.8607	0
2021-08-22 13:25:00	19.8607	19.85735	19.8607	0
2021-08-22 13:30:00	19.854	19.85735	19.854	0
2021-08-22 13:35:00	19.854	19.85735	19.854	0
2021-08-22 13:40:00	19.8607	19.85802	19.8607	0
2021-08-22 13:45:00	19.854	19.85802	19.854	0
2021-08-22 13:50:00	19.854	19.85735	19.854	0
2021-08-22 13:55:00	19.8607	19.85802	19.8607	0
2021-08-22 14:00:00	19.854	19.85735	19.854	0
2021-08-22 14:05:00	19.854	19.85668	19.854	0
2021-08-22 14:10:00	19.8607	19.85668	19.8607	0
2021-08-22 14:15:00	19.854	19.85601	19.854	0
2021-08-22 14:20:00	19.854	19.85601	19.854	0
2021-08-22 14:25:00	19.8607	19.85668	19.8607	0
2021-08-22 14:30:00	19.8607	19.85668	19.8607	0
2021-08-22 14:35:00	19.8607	19.85735	19.8607	0
2021-08-22 14:40:00	19.8607	19.85802	19.8607	0
2021-08-22 14:45:00	19.8607	19.85802	19.8607	0
2021-08-22 14:50:00	19.854	19.85802	19.854	0
2021-08-22 14:55:00	19.8607	19.85869	19.8607	0
2021-08-22 15:00:00	19.8607	19.85869	19.8607	0
2021-08-22 15:05:00	19.8607	19.85936	19.8607	0
2021-08-22 15:10:00	19.8607	19.86003	19.8607	0
2021-08-22 15:15:00	19.8607	19.86003	19.8607	0
2021-08-22 15:20:00	19.8607	19.86003	19.8607	0
2021-08-22 15:25:00	19.8607	19.86003	19.8607	0
2021-08-22 15:30:00	19.8607	19.86003	19.8607	0
2021-08-22 15:35:00	19.8607	19.86003	19.8607	0
2021-08-22 15:40:00	19.8607	19.8607	19.8607	0
2021-08-22 15:45:00	19.8607	19.8607	19.8607	0
2021-08-22 15:50:00	19.8674	19.86137	19.8674	0
2021-08-22 15:55:00	19.8607	19.86137	19.8607	0
2021-08-22 16:00:00	19.8607	19.86137	19.8607	0
2021-08-22 16:05:00	19.8607	19.86137	19.8607	0
2021-08-22 16:10:00	19.8607	19.86137	19.8607	0
2021-08-22 16:15:00	19.8674	19.86204	19.8674	0
2021-08-22 16:20:00	19.8674	19.86271	19.8674	0
2021-08-22 16:25:00	19.8674	19.86338	19.8674	0
2021-08-22 16:30:00	19.8607	19.86338	19.8607	0
2021-08-22 16:35:00	19.8674	19.86405	19.8674	0
2021-08-22 16:40:00	19.8674	19.86405	19.8674	0
2021-08-22 16:45:00	19.8607	19.86405	19.8607	0
2021-08-22 16:50:00	19.8741	19.86539	19.8741	0
2021-08-22 16:55:00	19.8674	19.86606	19.8674	0
2021-08-22 17:00:00	19.8741	19.8674	19.8741	0
2021-08-22 17:05:00	19.8741	19.86807	19.8741	0
2021-08-22 17:10:00	19.8674	19.86807	19.8674	0
2021-08-22 17:15:00	19.8674	19.86807	19.8674	0
2021-08-22 17:20:00	19.8674	19.86874	19.8674	0
2021-08-22 17:25:00	19.8741	19.86941	19.8741	0
2021-08-22 17:30:00	19.8607	19.86874	19.8607	0
2021-08-22 17:35:00	19.8741	19.87008	19.8741	0
2021-08-22 17:40:00	19.8674	19.86941	19.8674	0
2021-08-22 17:45:00	19.8674	19.86941	19.8674	0
2021-08-22 17:50:00	19.8741	19.86941	19.8741	0
2021-08-22 17:55:00	19.8674	19.86874	19.8674	0
2021-08-22 18:00:00	19.8674	19.86874	19.8674	0
2021-08-22 18:05:00	19.8741	19.86941	19.8741	0
2021-08-22 18:10:00	19.8674	19.86941	19.8674	0
2021-08-22 18:15:00	19.8741	19.86941	19.8741	0
2021-08-22 18:20:00	19.8674	19.87008	19.8674	0
2021-08-22 18:25:00	19.8674	19.86941	19.8674	0
2021-08-22 18:30:00	19.8741	19.87008	19.8741	0
2021-08-22 18:35:00	19.8807	19.87141	19.8807	0
2021-08-22 18:40:00	19.8741	19.87141	19.8741	0
2021-08-22 18:45:00	19.8674	19.87141	19.8674	0
2021-08-22 18:50:00	19.8741	19.87208	19.8741	0
2021-08-22 18:55:00	19.8741	19.87208	19.8741	0
2021-08-22 19:00:00	19.8807	19.87341	19.8807	0
2021-08-22 19:05:00	19.8741	19.87341	19.8741	0
2021-08-22 19:10:00	19.8741	19.87408	19.8741	0
2021-08-22 19:15:00	19.8741	19.87475	19.8741	0
2021-08-22 19:20:00	19.8807	19.87541	19.8807	0
2021-08-22 19:25:00	19.8807	19.87541	19.8807	0
2021-08-22 19:30:00	19.8874	19.87674	19.8874	0
2021-08-22 19:35:00	19.8807	19.87807	19.8807	0
2021-08-22 19:40:00	19.8807	19.87873	19.8807	0
2021-08-22 19:45:00	19.8807	19.87939	19.8807	0
2021-08-22 19:50:00	19.8741	19.87873	19.8741	0
2021-08-22 19:55:00	19.8741	19.87873	19.8741	0
2021-08-22 20:00:00	19.8807	19.87939	19.8807	0
2021-08-22 20:05:00	19.8807	19.88005	19.8807	0
2021-08-22 20:10:00	19.8807	19.88005	19.8807	0
2021-08-22 20:15:00	19.8741	19.87939	19.8741	0
2021-08-22 20:20:00	19.8741	19.87806	19.8741	0
2021-08-22 20:25:00	19.8807	19.87806	19.8807	0
2021-08-22 20:30:00	19.8874	19.87873	19.8874	0
2021-08-22 20:35:00	19.8807	19.87873	19.8807	0
2021-08-22 20:40:00	19.8807	19.87939	19.8807	0
2021-08-22 20:45:00	19.8741	19.87939	19.8741	0
2021-08-22 20:50:00	19.8874	19.88006	19.8874	0
2021-08-22 20:55:00	19.8807	19.88006	19.8807	0
2021-08-22 21:00:00	19.8874	19.88073	19.8874	0
2021-08-22 21:05:00	19.8807	19.88139	19.8807	0
2021-08-22 21:10:00	19.8741	19.88139	19.8741	0
2021-08-22 21:15:00	19.8807	19.88139	19.8807	0
2021-08-22 21:20:00	19.8741	19.88006	19.8741	0
2021-08-22 21:25:00	19.8807	19.88006	19.8807	0
2021-08-22 21:30:00	19.8674	19.87873	19.8674	0
2021-08-22 21:35:00	19.8674	19.87806	19.8674	0
2021-08-22 21:40:00	19.8741	19.87673	19.8741	0
2021-08-22 21:45:00	19.8741	19.87607	19.8741	0
2021-08-22 21:50:00	19.8807	19.8754	19.8807	0
2021-08-22 21:55:00	19.8741	19.87474	19.8741	0
2021-08-22 22:00:00	19.8807	19.8754	19.8807	0
2021-08-22 22:05:00	19.8741	19.87474	19.8741	0
2021-08-22 22:10:00	19.8741	19.87474	19.8741	0
2021-08-22 22:15:00	19.8741	19.87408	19.8741	0
2021-08-22 22:20:00	19.8807	19.87541	19.8807	0
2021-08-22 22:25:00	19.8741	19.87608	19.8741	0
2021-08-22 22:30:00	19.8807	19.87674	19.8807	0
2021-08-22 22:35:00	19.8741	19.87674	19.8741	0
2021-08-22 22:40:00	19.8807	19.87674	19.8807	0
2021-08-22 22:45:00	19.8741	19.87674	19.8741	0
2021-08-22 22:50:00	19.8807	19.87674	19.8807	0
2021-08-22 22:55:00	19.8807	19.8774	19.8807	0
2021-08-22 23:00:00	19.8741	19.8774	19.8741	0
2021-08-22 23:05:00	19.8674	19.87673	19.8674	0
2021-08-22 23:10:00	19.8741	19.87607	19.8741	0
2021-08-22 23:15:00	19.8674	19.8754	19.8674	0
2021-08-22 23:20:00	19.8807	19.8754	19.8807	0
2021-08-22 23:25:00	19.8807	19.87606	19.8807	0
2021-08-22 23:30:00	19.8807	19.87606	19.8807	0
2021-08-22 23:35:00	19.8741	19.87606	19.8741	0
2021-08-22 23:40:00	19.8674	19.87473	19.8674	0
2021-08-22 23:45:00	19.8807	19.87473	19.8807	0
2021-08-22 23:50:00	19.8807	19.87539	19.8807	0
2021-08-22 23:55:00	19.8874	19.87739	19.8874	0
2021-08-23 00:00:00	19.8807	19.87805	19.8807	0
2021-08-23 00:05:00	19.8874	19.88005	19.8874	0
2021-08-23 00:10:00	19.8741	19.87939	19.8741	0
2021-08-23 00:15:00	19.8807	19.87939	19.8807	0
2021-08-23 00:20:00	19.8807	19.87939	19.8807	0
2021-08-23 00:25:00	19.8741	19.87939	19.8741	0
2021-08-23 00:30:00	19.8741	19.88006	19.8741	0
2021-08-23 00:35:00	19.8807	19.88006	19.8807	0
2021-08-23 00:40:00	19.8741	19.8794	19.8741	0
2021-08-23 00:45:00	19.8741	19.87807	19.8741	0
2021-08-23 00:50:00	19.8741	19.87741	19.8741	0
2021-08-23 00:55:00	19.8807	19.87674	19.8807	0
2021-08-23 01:00:00	19.8741	19.87674	19.8741	0
2021-08-23 01:05:00	19.8741	19.87608	19.8741	0
2021-08-23 01:10:00	19.8807	19.87608	19.8807	0
2021-08-23 01:15:00	19.8807	19.87674	19.8807	0
2021-08-23 01:20:00	19.8741	19.87674	19.8741	0
2021-08-23 01:25:00	19.8807	19.87674	19.8807	0
2021-08-23 01:30:00	19.8807	19.8774	19.8807	0
2021-08-23 01:35:00	19.8874	19.87873	19.8874	0
2021-08-23 01:40:00	19.8741	19.87873	19.8741	0
2021-08-23 01:45:00	19.8807	19.87873	19.8807	0
2021-08-23 01:50:00	19.8741	19.87873	19.8741	0
2021-08-23 01:55:00	19.8741	19.87873	19.8741	0
2021-08-23 02:00:00	19.8741	19.87807	19.8741	0
2021-08-23 02:05:00	19.8807	19.87807	19.8807	0
2021-08-23 02:10:00	19.8741	19.87807	19.8741	0
2021-08-23 02:15:00	19.8807	19.87807	19.8807	0
2021-08-23 02:20:00	19.8741	19.87741	19.8741	0
2021-08-23 02:25:00	19.8674	19.87541	19.8674	0
2021-08-23 02:30:00	19.8807	19.87607	19.8807	0
2021-08-23 02:35:00	19.8741	19.87541	19.8741	0
2021-08-23 02:40:00	19.8741	19.87541	19.8741	0
2021-08-23 02:45:00	19.8741	19.87541	19.8741	0
2021-08-23 02:50:00	19.8741	19.87541	19.8741	0
2021-08-23 02:55:00	19.8807	19.87541	19.8807	0
2021-08-23 03:00:00	19.8741	19.87541	19.8741	0
2021-08-23 03:05:00	19.8741	19.87475	19.8741	0
2021-08-23 03:10:00	19.8741	19.87475	19.8741	0
2021-08-23 03:15:00	19.8807	19.87608	19.8807	0
2021-08-23 03:20:00	19.8741	19.87542	19.8741	0
2021-08-23 03:25:00	19.8741	19.87542	19.8741	0
2021-08-23 03:30:00	19.8807	19.87608	19.8807	0
2021-08-23 03:35:00	19.8741	19.87608	19.8741	0
2021-08-23 03:40:00	19.8741	19.87608	19.8741	0
2021-08-23 03:45:00	19.8741	19.87542	19.8741	0
2021-08-23 03:50:00	19.8674	19.87475	19.8674	0
2021-08-23 03:55:00	19.8674	19.87408	19.8674	0
2021-08-23 04:00:00	19.8741	19.87408	19.8741	0
2021-08-23 04:05:00	19.8741	19.87342	19.8741	0
2021-08-23 04:10:00	19.8741	19.87342	19.8741	0
2021-08-23 04:15:00	19.8741	19.87342	19.8741	0
2021-08-23 04:20:00	19.8807	19.87342	19.8807	0
2021-08-23 04:25:00	19.8674	19.87275	19.8674	0
2021-08-23 04:30:00	19.8674	19.87208	19.8674	0
2021-08-23 04:35:00	19.8674	19.87141	19.8674	0
2021-08-23 04:40:00	19.8674	19.87141	19.8674	0
2021-08-23 04:45:00	19.8674	19.87141	19.8674	0
2021-08-23 04:50:00	19.8674	19.87074	19.8674	0
2021-08-23 04:55:00	19.8741	19.87074	19.8741	0
2021-08-23 05:00:00	19.8741	19.87074	19.8741	0
2021-08-23 05:05:00	19.8674	19.87007	19.8674	0
2021-08-23 05:10:00	19.8607	19.86807	19.8607	0
2021-08-23 05:15:00	19.8741	19.86874	19.8741	0
2021-08-23 05:20:00	19.8607	19.86807	19.8607	0
2021-08-23 05:25:00	19.8674	19.86807	19.8674	0
2021-08-23 05:30:00	19.8674	19.86807	19.8674	0
2021-08-23 05:35:00	19.8607	19.8674	19.8607	0
2021-08-23 05:40:00	19.8674	19.8674	19.8674	0
2021-08-23 05:45:00	19.8741	19.8674	19.8741	0
2021-08-23 05:50:00	19.8607	19.86606	19.8607	0
2021-08-23 05:55:00	19.8741	19.86673	19.8741	0
2021-08-23 06:00:00	19.8674	19.8674	19.8674	0
2021-08-23 06:05:00	19.8741	19.8674	19.8741	0
2021-08-23 06:10:00	19.8674	19.86807	19.8674	0
2021-08-23 06:15:00	19.8674	19.86807	19.8674	0
2021-08-23 06:20:00	19.8674	19.86807	19.8674	0
2021-08-23 06:25:00	19.8674	19.86874	19.8674	0
2021-08-23 06:30:00	19.8674	19.86874	19.8674	0
2021-08-23 06:35:00	19.8607	19.8674	19.8607	0
2021-08-23 06:40:00	19.8607	19.8674	19.8607	0
2021-08-23 06:45:00	19.8607	19.86606	19.8607	0
2021-08-23 06:50:00	19.8607	19.86539	19.8607	0
2021-08-23 06:55:00	19.8607	19.86405	19.8607	0
2021-08-23 07:00:00	19.8607	19.86338	19.8607	0
2021-08-23 07:05:00	19.8607	19.86271	19.8607	0
2021-08-23 07:10:00	19.8607	19.86204	19.8607	0
2021-08-23 07:15:00	19.8607	19.86137	19.8607	0
2021-08-23 07:20:00	19.8607	19.8607	19.8607	0
2021-08-23 07:25:00	19.8607	19.8607	19.8607	0
2021-08-23 07:30:00	19.8607	19.8607	19.8607	0
2021-08-23 07:35:00	19.8607	19.8607	19.8607	0
2021-08-23 07:40:00	19.8607	19.8607	19.8607	0
2021-08-23 07:45:00	19.8674	19.86137	19.8674	0
2021-08-23 07:50:00	19.8607	19.86137	19.8607	0
2021-08-23 07:55:00	19.8607	19.86137	19.8607	0
2021-08-23 08:00:00	19.8607	19.86137	19.8607	0
2021-08-23 08:05:00	19.8607	19.86137	19.8607	0
2021-08-23 08:10:00	19.854	19.8607	19.854	0
2021-08-23 08:15:00	19.8607	19.8607	19.8607	0
2021-08-23 08:20:00	19.854	19.86003	19.854	0
2021-08-23 08:25:00	19.8607	19.86003	19.8607	0
2021-08-23 08:30:00	19.8607	19.86003	19.8607	0
2021-08-23 08:35:00	19.8607	19.85936	19.8607	0
2021-08-23 08:40:00	19.8607	19.85936	19.8607	0
2021-08-23 08:45:00	19.854	19.85869	19.854	0
2021-08-23 08:50:00	19.8607	19.85869	19.8607	0
2021-08-23 08:55:00	19.8674	19.85936	19.8674	0
2021-08-23 09:00:00	19.8607	19.86003	19.8607	0
2021-08-23 09:05:00	19.8607	19.86003	19.8607	0
2021-08-23 09:10:00	19.8607	19.8607	19.8607	0
2021-08-23 09:15:00	19.8607	19.8607	19.8607	0
2021-08-23 09:20:00	19.8607	19.8607	19.8607	0
2021-08-23 09:25:00	19.8607	19.8607	19.8607	0
2021-08-23 09:30:00	19.8674	19.86137	19.8674	0
2021-08-23 09:35:00	19.8607	19.86204	19.8607	0
2021-08-23 09:40:00	19.8607	19.86204	19.8607	0
2021-08-23 09:45:00	19.8607	19.86137	19.8607	0
2021-08-23 09:50:00	19.8607	19.86137	19.8607	0
2021-08-23 09:55:00	19.8607	19.86137	19.8607	0
2021-08-23 10:00:00	19.8607	19.86137	19.8607	0
2021-08-23 10:05:00	19.8607	19.86137	19.8607	0
2021-08-23 10:10:00	19.8607	19.86137	19.8607	0
2021-08-23 10:15:00	19.8607	19.86137	19.8607	0
2021-08-23 10:20:00	19.8607	19.8607	19.8607	0
2021-08-23 10:25:00	19.8607	19.8607	19.8607	0
2021-08-23 10:30:00	19.8674	19.86137	19.8674	0
2021-08-23 10:35:00	19.8607	19.86137	19.8607	0
2021-08-23 10:40:00	19.8607	19.86137	19.8607	0
2021-08-23 10:45:00	19.8607	19.86137	19.8607	0
2021-08-23 10:50:00	19.8607	19.86137	19.8607	0
2021-08-23 10:55:00	19.854	19.8607	19.854	0
2021-08-23 11:00:00	19.8607	19.8607	19.8607	0
2021-08-23 11:05:00	19.8607	19.8607	19.8607	0
2021-08-23 11:10:00	19.8607	19.8607	19.8607	0
2021-08-23 11:15:00	19.8607	19.8607	19.8607	0
2021-08-23 11:20:00	19.8607	19.86003	19.8607	0
2021-08-23 11:25:00	19.8607	19.86003	19.8607	0
2021-08-23 11:30:00	19.8607	19.86003	19.8607	0
2021-08-23 11:35:00	19.8674	19.8607	19.8674	0
2021-08-23 11:40:00	19.8674	19.86137	19.8674	0
2021-08-23 11:45:00	19.8674	19.86271	19.8674	0
2021-08-23 11:50:00	19.8674	19.86338	19.8674	0
2021-08-23 11:55:00	19.8607	19.86338	19.8607	0
2021-08-23 12:00:00	19.8607	19.86338	19.8607	0
2021-08-23 12:05:00	19.8741	19.86472	19.8741	0
2021-08-23 12:10:00	19.8674	19.86539	19.8674	0
2021-08-23 12:15:00	19.8674	19.86606	19.8674	0
2021-08-23 12:20:00	19.8674	19.86673	19.8674	0
2021-08-23 12:25:00	19.8741	19.8674	19.8741	0
2021-08-23 12:30:00	19.8674	19.8674	19.8674	0
2021-08-23 12:35:00	19.8741	19.86807	19.8741	0
2021-08-23 12:40:00	19.8741	19.86874	19.8741	0
2021-08-23 12:45:00	19.8741	19.87008	19.8741	0
2021-08-23 12:50:00	19.8741	19.87142	19.8741	0
2021-08-23 12:55:00	19.8741	19.87142	19.8741	0
2021-08-23 13:00:00	19.8741	19.87209	19.8741	0
2021-08-23 13:05:00	19.8741	19.87276	19.8741	0
2021-08-23 13:10:00	19.8741	19.87343	19.8741	0
2021-08-23 13:15:00	19.8741	19.87343	19.8741	0
2021-08-23 13:20:00	19.8807	19.87476	19.8807	0
2021-08-23 13:25:00	19.8741	19.87476	19.8741	0
2021-08-23 13:30:00	19.8741	19.87476	19.8741	0
2021-08-23 13:35:00	19.8807	19.87542	19.8807	0
2021-08-23 13:40:00	19.8807	19.87608	19.8807	0
2021-08-23 13:45:00	19.8741	19.87608	19.8741	0
2021-08-23 13:50:00	19.8741	19.87608	19.8741	0
2021-08-23 13:55:00	19.8874	19.87741	19.8874	0
2021-08-23 14:00:00	19.8807	19.87807	19.8807	0
2021-08-23 14:05:00	19.8741	19.87807	19.8741	0
2021-08-23 14:10:00	19.8807	19.87807	19.8807	0
2021-08-23 14:15:00	19.8741	19.87807	19.8741	0
2021-08-23 14:20:00	19.8741	19.87807	19.8741	0
2021-08-23 14:25:00	19.8741	19.87741	19.8741	0
2021-08-23 14:30:00	19.8741	19.87675	19.8741	0
2021-08-23 14:35:00	19.8807	19.87741	19.8807	0
2021-08-23 14:40:00	19.8741	19.87741	19.8741	0
2021-08-23 14:45:00	19.8741	19.87608	19.8741	0
2021-08-23 14:50:00	19.8741	19.87542	19.8741	0
2021-08-23 14:55:00	19.8741	19.87542	19.8741	0
2021-08-23 15:00:00	19.8807	19.87542	19.8807	0
2021-08-23 15:05:00	19.8741	19.87542	19.8741	0
2021-08-23 15:10:00	19.8741	19.87542	19.8741	0
2021-08-23 15:15:00	19.8741	19.87542	19.8741	0
2021-08-23 15:20:00	19.8741	19.87542	19.8741	0
2021-08-23 15:25:00	19.8807	19.87542	19.8807	0
2021-08-23 15:30:00	19.8807	19.87608	19.8807	0
2021-08-23 15:35:00	19.8807	19.87674	19.8807	0
2021-08-23 15:40:00	19.8741	19.87674	19.8741	0
2021-08-23 15:45:00	19.8807	19.8774	19.8807	0
2021-08-23 15:50:00	19.8874	19.87807	19.8874	0
2021-08-23 15:55:00	19.8741	19.87807	19.8741	0
2021-08-23 16:00:00	19.8741	19.87807	19.8741	0
2021-08-23 16:05:00	19.8807	19.87873	19.8807	0
2021-08-23 16:10:00	19.8807	19.87939	19.8807	0
2021-08-23 16:15:00	19.8807	19.87939	19.8807	0
2021-08-23 16:20:00	19.8807	19.87939	19.8807	0
2021-08-23 16:25:00	19.8874	19.88006	19.8874	0
2021-08-23 16:30:00	19.8874	19.88139	19.8874	0
2021-08-23 16:35:00	19.8874	19.88206	19.8874	0
2021-08-23 16:40:00	19.8874	19.88206	19.8874	0
2021-08-23 16:45:00	19.8741	19.88206	19.8741	0
2021-08-23 16:50:00	19.8874	19.88339	19.8874	0
2021-08-23 16:55:00	19.8874	19.88406	19.8874	0
2021-08-23 17:00:00	19.8874	19.88473	19.8874	0
2021-08-23 17:05:00	19.8807	19.88473	19.8807	0
2021-08-23 17:10:00	19.8874	19.8854	19.8874	0
2021-08-23 17:15:00	19.8807	19.88473	19.8807	0
2021-08-23 17:20:00	19.8874	19.88473	19.8874	0
2021-08-23 17:25:00	19.8807	19.88406	19.8807	0
2021-08-23 17:30:00	19.8874	19.88406	19.8874	0
2021-08-23 17:35:00	19.8807	19.88472	19.8807	0
2021-08-23 17:40:00	19.8874	19.88472	19.8874	0
2021-08-23 17:45:00	19.8874	19.88472	19.8874	0
2021-08-23 17:50:00	19.8874	19.88472	19.8874	0
2021-08-23 17:55:00	19.8874	19.88539	19.8874	0
2021-08-23 18:00:00	19.8874	19.88539	19.8874	0
2021-08-23 18:05:00	19.8874	19.88606	19.8874	0
2021-08-23 18:10:00	19.8874	19.88606	19.8874	0
2021-08-23 18:15:00	19.8874	19.88673	19.8874	0
2021-08-23 18:20:00	19.8874	19.88673	19.8874	0
2021-08-23 18:25:00	19.8874	19.8874	19.8874	0
2021-08-23 18:30:00	19.8941	19.88807	19.8941	0
2021-08-23 18:35:00	19.8874	19.88807	19.8874	0
2021-08-23 18:40:00	19.8874	19.88807	19.8874	0
2021-08-23 18:45:00	19.8874	19.88807	19.8874	0
2021-08-23 18:50:00	19.8874	19.88807	19.8874	0
2021-08-23 18:55:00	19.8874	19.88807	19.8874	0
2021-08-23 19:00:00	19.8874	19.88807	19.8874	0
2021-08-23 19:05:00	19.8874	19.88807	19.8874	0
2021-08-23 19:10:00	19.8941	19.88874	19.8941	0
2021-08-23 19:15:00	19.8874	19.88874	19.8874	0
2021-08-23 19:20:00	19.8874	19.88807	19.8874	0
2021-08-23 19:25:00	19.8874	19.88807	19.8874	0
2021-08-23 19:30:00	19.8941	19.88874	19.8941	0
2021-08-23 19:35:00	19.8941	19.88941	19.8941	0
2021-08-23 19:40:00	19.8941	19.89008	19.8941	0
2021-08-23 19:45:00	19.8941	19.89075	19.8941	0
2021-08-23 19:50:00	19.8941	19.89142	19.8941	0
2021-08-23 19:55:00	19.8874	19.89142	19.8874	0
2021-08-23 20:00:00	19.8874	19.89075	19.8874	0
2021-08-23 20:05:00	19.8941	19.89142	19.8941	0
2021-08-23 20:10:00	19.8941	19.89209	19.8941	0
2021-08-23 20:15:00	19.8941	19.89276	19.8941	0
2021-08-23 20:20:00	19.8941	19.89276	19.8941	0
2021-08-23 20:25:00	19.8874	19.89209	19.8874	0
2021-08-23 20:30:00	19.8941	19.89209	19.8941	0
2021-08-23 20:35:00	19.8874	19.89142	19.8874	0
2021-08-23 20:40:00	19.8874	19.89075	19.8874	0
2021-08-23 20:45:00	19.8874	19.89075	19.8874	0
2021-08-23 20:50:00	19.8874	19.89075	19.8874	0
2021-08-23 20:55:00	19.8941	19.89075	19.8941	0
2021-08-23 21:00:00	19.8874	19.89008	19.8874	0
2021-08-23 21:05:00	19.8874	19.88941	19.8874	0
2021-08-23 21:10:00	19.8874	19.88874	19.8874	0
2021-08-23 21:15:00	19.8874	19.88874	19.8874	0
2021-08-23 21:20:00	19.8874	19.88807	19.8874	0
2021-08-23 21:25:00	19.8874	19.88807	19.8874	0
2021-08-23 21:30:00	19.8874	19.88807	19.8874	0
2021-08-23 21:35:00	19.8874	19.88807	19.8874	0
2021-08-23 21:40:00	19.8874	19.88807	19.8874	0
2021-08-23 21:45:00	19.8874	19.8874	19.8874	0
2021-08-23 21:50:00	19.8941	19.88807	19.8941	0
2021-08-23 21:55:00	19.8874	19.88807	19.8874	0
2021-08-23 22:00:00	19.8874	19.88807	19.8874	0
2021-08-23 22:05:00	19.8874	19.88807	19.8874	0
2021-08-23 22:10:00	19.8874	19.88807	19.8874	0
2021-08-23 22:15:00	19.8874	19.88807	19.8874	0
2021-08-23 22:20:00	19.8874	19.88807	19.8874	0
2021-08-23 22:25:00	19.8874	19.88807	19.8874	0
2021-08-23 22:30:00	19.8874	19.88807	19.8874	0
2021-08-23 22:35:00	19.8874	19.88807	19.8874	0
2021-08-23 22:40:00	19.8874	19.8874	19.8874	0
2021-08-23 22:45:00	19.8874	19.8874	19.8874	0
2021-08-23 22:50:00	19.8874	19.8874	19.8874	0
2021-08-23 22:55:00	19.8941	19.88807	19.8941	0
2021-08-23 23:00:00	19.8874	19.88807	19.8874	0
2021-08-23 23:05:00	19.8874	19.88807	19.8874	0
2021-08-23 23:10:00	19.8874	19.88807	19.8874	0
2021-08-23 23:15:00	19.8874	19.88807	19.8874	0
2021-08-23 23:20:00	19.8874	19.88807	19.8874	0
2021-08-23 23:25:00	19.8874	19.88807	19.8874	0
2021-08-23 23:30:00	19.8874	19.88807	19.8874	0
2021-08-23 23:35:00	19.8741	19.88674	19.8741	0
2021-08-23 23:40:00	19.8874	19.88674	19.8874	0
2021-08-23 23:45:00	19.8741	19.88474	19.8741	0
2021-08-23 23:50:00	19.8741	19.88341	19.8741	0
2021-08-23 23:55:00	19.8874	19.88341	19.8874	0
2021-08-24 00:00:00	19.8874	19.88341	19.8874	0
2021-08-24 00:05:00	19.8874	19.88341	19.8874	0
2021-08-24 00:10:00	19.8874	19.88341	19.8874	0
2021-08-24 00:15:00	19.8874	19.88341	19.8874	0
2021-08-24 00:20:00	19.8874	19.88341	19.8874	0
2021-08-24 00:25:00	19.8807	19.88407	19.8807	0
2021-08-24 00:30:00	19.8741	19.88274	19.8741	0
2021-08-24 00:35:00	19.8874	19.88407	19.8874	0
2021-08-24 00:40:00	19.8874	19.8854	19.8874	0
2021-08-24 00:45:00	19.8807	19.88473	19.8807	0
2021-08-24 00:50:00	19.8874	19.88473	19.8874	0
2021-08-24 00:55:00	19.8874	19.88473	19.8874	0
2021-08-24 01:00:00	19.8874	19.88473	19.8874	0
2021-08-24 01:05:00	19.8807	19.88406	19.8807	0
2021-08-24 01:10:00	19.8807	19.88339	19.8807	0
2021-08-24 01:15:00	19.8807	19.88339	19.8807	0
2021-08-24 01:20:00	19.8874	19.88472	19.8874	0
2021-08-24 01:25:00	19.8807	19.88405	19.8807	0
2021-08-24 01:30:00	19.8874	19.88405	19.8874	0
2021-08-24 01:35:00	19.8807	19.88405	19.8807	0
2021-08-24 01:40:00	19.8807	19.88338	19.8807	0
2021-08-24 01:45:00	19.8874	19.88338	19.8874	0
2021-08-24 01:50:00	19.8874	19.88338	19.8874	0
2021-08-24 01:55:00	19.8874	19.88405	19.8874	0
2021-08-24 02:00:00	19.8874	19.88472	19.8874	0
2021-08-24 02:05:00	19.8741	19.88406	19.8741	0
2021-08-24 02:10:00	19.8874	19.88406	19.8874	0
2021-08-24 02:15:00	19.8874	19.88473	19.8874	0
2021-08-24 02:20:00	19.8874	19.88473	19.8874	0
2021-08-24 02:25:00	19.8874	19.8854	19.8874	0
2021-08-24 02:30:00	19.8874	19.88607	19.8874	0
2021-08-24 02:35:00	19.8874	19.88607	19.8874	0
2021-08-24 02:40:00	19.8807	19.8854	19.8807	0
2021-08-24 02:45:00	19.8741	19.88407	19.8741	0
2021-08-24 02:50:00	19.8874	19.88407	19.8874	0
2021-08-24 02:55:00	19.8874	19.8854	19.8874	0
2021-08-24 03:00:00	19.8807	19.88473	19.8807	0
2021-08-24 03:05:00	19.8874	19.88473	19.8874	0
2021-08-24 03:10:00	19.8807	19.88406	19.8807	0
2021-08-24 03:15:00	19.8807	19.88339	19.8807	0
2021-08-24 03:20:00	19.8874	19.88339	19.8874	0
2021-08-24 03:25:00	19.8807	19.88272	19.8807	0
2021-08-24 03:30:00	19.8807	19.88272	19.8807	0
2021-08-24 03:35:00	19.8741	19.88272	19.8741	0
2021-08-24 03:40:00	19.8807	19.88205	19.8807	0
2021-08-24 03:45:00	19.8874	19.88205	19.8874	0
2021-08-24 03:50:00	19.8807	19.88205	19.8807	0
2021-08-24 03:55:00	19.8807	19.88138	19.8807	0
2021-08-24 04:00:00	19.8807	19.88138	19.8807	0
2021-08-24 04:05:00	19.8741	19.88072	19.8741	0
2021-08-24 04:10:00	19.8741	19.87939	19.8741	0
2021-08-24 04:15:00	19.8741	19.87873	19.8741	0
2021-08-24 04:20:00	19.8741	19.87807	19.8741	0
2021-08-24 04:25:00	19.8807	19.87873	19.8807	0
2021-08-24 04:30:00	19.8807	19.87873	19.8807	0
2021-08-24 04:35:00	19.8741	19.8774	19.8741	0
2021-08-24 04:40:00	19.8807	19.8774	19.8807	0
2021-08-24 04:45:00	19.8741	19.87674	19.8741	0
2021-08-24 04:50:00	19.8741	19.87608	19.8741	0
2021-08-24 04:55:00	19.8741	19.87608	19.8741	0
2021-08-24 05:00:00	19.8741	19.87608	19.8741	0
2021-08-24 05:05:00	19.8807	19.87674	19.8807	0
2021-08-24 05:10:00	19.8741	19.87674	19.8741	0
2021-08-24 05:15:00	19.8741	19.87608	19.8741	0
2021-08-24 05:20:00	19.8807	19.87608	19.8807	0
2021-08-24 05:25:00	19.8741	19.87608	19.8741	0
2021-08-24 05:30:00	19.8807	19.87608	19.8807	0
2021-08-24 05:35:00	19.8741	19.87608	19.8741	0
2021-08-24 05:40:00	19.8741	19.87608	19.8741	0
2021-08-24 05:45:00	19.8741	19.87608	19.8741	0
2021-08-24 05:50:00	19.8674	19.87541	19.8674	0
2021-08-24 05:55:00	19.8674	19.87408	19.8674	0
2021-08-24 06:00:00	19.8741	19.87408	19.8741	0
2021-08-24 06:05:00	19.8741	19.87408	19.8741	0
2021-08-24 06:10:00	19.8674	19.87275	19.8674	0
2021-08-24 06:15:00	19.8741	19.87275	19.8741	0
2021-08-24 06:20:00	19.8741	19.87209	19.8741	0
2021-08-24 06:25:00	19.8741	19.87209	19.8741	0
2021-08-24 06:30:00	19.8741	19.87209	19.8741	0
2021-08-24 06:35:00	19.8741	19.87209	19.8741	0
2021-08-24 06:40:00	19.8674	19.87209	19.8674	0
2021-08-24 06:45:00	19.8674	19.87209	19.8674	0
2021-08-24 06:50:00	19.8741	19.87209	19.8741	0
2021-08-24 06:55:00	19.8674	19.87142	19.8674	0
2021-08-24 07:00:00	19.8674	19.87142	19.8674	0
2021-08-24 07:05:00	19.8741	19.87142	19.8741	0
2021-08-24 07:10:00	19.8674	19.87075	19.8674	0
2021-08-24 07:15:00	19.8674	19.87008	19.8674	0
2021-08-24 07:20:00	19.8607	19.86874	19.8607	0
2021-08-24 07:25:00	19.8607	19.8674	19.8607	0
2021-08-24 07:30:00	19.8607	19.86673	19.8607	0
2021-08-24 07:35:00	19.8607	19.86606	19.8607	0
2021-08-24 07:40:00	19.8607	19.86472	19.8607	0
2021-08-24 07:45:00	19.8607	19.86405	19.8607	0
2021-08-24 07:50:00	19.8674	19.86405	19.8674	0
2021-08-24 07:55:00	19.8674	19.86338	19.8674	0
2021-08-24 08:00:00	19.8674	19.86338	19.8674	0
2021-08-24 08:05:00	19.8674	19.86338	19.8674	0
2021-08-24 08:10:00	19.8607	19.86338	19.8607	0
2021-08-24 08:15:00	19.8607	19.86338	19.8607	0
2021-08-24 08:20:00	19.8607	19.86338	19.8607	0
2021-08-24 08:25:00	19.8607	19.86338	19.8607	0
2021-08-24 08:30:00	19.8607	19.86338	19.8607	0
2021-08-24 08:35:00	19.8607	19.86338	19.8607	0
2021-08-24 08:40:00	19.8607	19.86271	19.8607	0
2021-08-24 08:45:00	19.8607	19.86204	19.8607	0
2021-08-24 08:50:00	19.854	19.8607	19.854	0
2021-08-24 08:55:00	19.8607	19.86003	19.8607	0
2021-08-24 09:00:00	19.8607	19.86003	19.8607	0
2021-08-24 09:05:00	19.854	19.85936	19.854	0
2021-08-24 09:10:00	19.854	19.85869	19.854	0
2021-08-24 09:15:00	19.854	19.85802	19.854	0
2021-08-24 09:20:00	19.854	19.85735	19.854	0
2021-08-24 09:25:00	19.854	19.85668	19.854	0
2021-08-24 09:30:00	19.854	19.85601	19.854	0
2021-08-24 09:35:00	19.854	19.85534	19.854	0
2021-08-24 09:40:00	19.8607	19.85601	19.8607	0
2021-08-24 09:45:00	19.854	19.85534	19.854	0
2021-08-24 09:50:00	19.8607	19.85534	19.8607	0
2021-08-24 09:55:00	19.8473	19.85467	19.8473	0
2021-08-24 10:00:00	19.8473	19.854	19.8473	0
2021-08-24 10:05:00	19.8473	19.85333	19.8473	0
2021-08-24 10:10:00	19.8473	19.85266	19.8473	0
2021-08-24 10:15:00	19.8473	19.85199	19.8473	0
2021-08-24 10:20:00	19.8473	19.85132	19.8473	0
2021-08-24 10:25:00	19.8473	19.85065	19.8473	0
2021-08-24 10:30:00	19.8407	19.84865	19.8407	0
2021-08-24 10:35:00	19.8407	19.84732	19.8407	0
2021-08-24 10:40:00	19.8407	19.84532	19.8407	0
2021-08-24 10:45:00	19.8407	19.84466	19.8407	0
2021-08-24 10:50:00	19.8407	19.844	19.8407	0
2021-08-24 10:55:00	19.834	19.84267	19.834	0
2021-08-24 11:00:00	19.834	19.84134	19.834	0
2021-08-24 11:05:00	19.834	19.84001	19.834	0
2021-08-24 11:10:00	19.8407	19.83935	19.8407	0
2021-08-24 11:15:00	19.834	19.83802	19.834	0
2021-08-24 11:20:00	19.834	19.83735	19.834	0
2021-08-24 11:25:00	19.834	19.83668	19.834	0
2021-08-24 11:30:00	19.834	19.83601	19.834	0
2021-08-24 11:35:00	19.834	19.83534	19.834	0
2021-08-24 11:40:00	19.834	19.83467	19.834	0
2021-08-24 11:45:00	19.834	19.83467	19.834	0
2021-08-24 11:50:00	19.834	19.83467	19.834	0
2021-08-24 11:55:00	19.834	19.83467	19.834	0
2021-08-24 12:00:00	19.834	19.834	19.834	0
2021-08-24 12:05:00	19.834	19.834	19.834	0
2021-08-24 12:10:00	19.8206	19.83266	19.8206	0
2021-08-24 12:15:00	19.834	19.83266	19.834	0
2021-08-24 12:20:00	19.834	19.83266	19.834	0
2021-08-24 12:25:00	19.8273	19.83199	19.8273	0
2021-08-24 12:30:00	19.834	19.83199	19.834	0
2021-08-24 12:35:00	19.8273	19.83132	19.8273	0
2021-08-24 12:40:00	19.8273	19.83065	19.8273	0
2021-08-24 12:45:00	19.8273	19.82998	19.8273	0
2021-08-24 12:50:00	19.8206	19.82864	19.8206	0
2021-08-24 12:55:00	19.8273	19.82797	19.8273	0
2021-08-24 13:00:00	19.8273	19.82864	19.8273	0
2021-08-24 13:05:00	19.8273	19.82797	19.8273	0
2021-08-24 13:10:00	19.8206	19.82663	19.8206	0
2021-08-24 13:15:00	19.8206	19.82596	19.8206	0
2021-08-24 13:20:00	19.8206	19.82462	19.8206	0
2021-08-24 13:25:00	19.8206	19.82395	19.8206	0
2021-08-24 13:30:00	19.8206	19.82328	19.8206	0
2021-08-24 13:35:00	19.8139	19.82194	19.8139	0
2021-08-24 13:40:00	19.8206	19.82194	19.8206	0
2021-08-24 13:45:00	19.8206	19.82127	19.8206	0
2021-08-24 13:50:00	19.8206	19.8206	19.8206	0
2021-08-24 13:55:00	19.8139	19.81926	19.8139	0
2021-08-24 14:00:00	19.8206	19.81926	19.8206	0
2021-08-24 14:05:00	19.8206	19.81926	19.8206	0
2021-08-24 14:10:00	19.8206	19.81926	19.8206	0
2021-08-24 14:15:00	19.8206	19.81926	19.8206	0
2021-08-24 14:20:00	19.8206	19.81926	19.8206	0
2021-08-24 14:25:00	19.8139	19.81926	19.8139	0
2021-08-24 14:30:00	19.8206	19.81926	19.8206	0
2021-08-24 14:35:00	19.8139	19.81859	19.8139	0
2021-08-24 14:40:00	19.8139	19.81792	19.8139	0
2021-08-24 14:45:00	19.8206	19.81859	19.8206	0
2021-08-24 14:50:00	19.8139	19.81792	19.8139	0
2021-08-24 14:55:00	19.8206	19.81792	19.8206	0
2021-08-24 15:00:00	19.8139	19.81725	19.8139	0
2021-08-24 15:05:00	19.8206	19.81725	19.8206	0
2021-08-24 15:10:00	19.8206	19.81725	19.8206	0
2021-08-24 15:15:00	19.8206	19.81792	19.8206	0
2021-08-24 15:20:00	19.8206	19.81792	19.8206	0
2021-08-24 15:25:00	19.8206	19.81859	19.8206	0
2021-08-24 15:30:00	19.8139	19.81859	19.8139	0
2021-08-24 15:35:00	19.8206	19.81859	19.8206	0
2021-08-24 15:40:00	19.8206	19.81926	19.8206	0
2021-08-24 15:45:00	19.8206	19.81926	19.8206	0
2021-08-24 15:50:00	19.8206	19.81993	19.8206	0
2021-08-24 15:55:00	19.8206	19.81993	19.8206	0
2021-08-24 16:00:00	19.8139	19.81926	19.8139	0
2021-08-24 16:05:00	19.8206	19.81926	19.8206	0
2021-08-24 16:10:00	19.8206	19.81926	19.8206	0
2021-08-24 16:15:00	19.8206	19.81926	19.8206	0
2021-08-24 16:20:00	19.8273	19.8206	19.8273	0
2021-08-24 16:25:00	19.8206	19.8206	19.8206	0
2021-08-24 16:30:00	19.8206	19.8206	19.8206	0
2021-08-24 16:35:00	19.8139	19.81993	19.8139	0
2021-08-24 16:40:00	19.8206	19.81993	19.8206	0
2021-08-24 16:45:00	19.8206	19.81993	19.8206	0
2021-08-24 16:50:00	19.8139	19.81993	19.8139	0
2021-08-24 16:55:00	19.8206	19.81993	19.8206	0
2021-08-24 17:00:00	19.8139	19.81926	19.8139	0
2021-08-24 17:05:00	19.8206	19.81926	19.8206	0
2021-08-24 17:10:00	19.8206	19.81859	19.8206	0
2021-08-24 17:15:00	19.8206	19.81859	19.8206	0
2021-08-24 17:20:00	19.8206	19.81859	19.8206	0
2021-08-24 17:25:00	19.8206	19.81926	19.8206	0
2021-08-24 17:30:00	19.8206	19.81926	19.8206	0
2021-08-24 17:35:00	19.8206	19.81926	19.8206	0
2021-08-24 17:40:00	19.8206	19.81993	19.8206	0
2021-08-24 17:45:00	19.8206	19.81993	19.8206	0
2021-08-24 17:50:00	19.8206	19.8206	19.8206	0
2021-08-24 17:55:00	19.8206	19.8206	19.8206	0
2021-08-24 18:00:00	19.8206	19.8206	19.8206	0
2021-08-24 18:05:00	19.8139	19.81993	19.8139	0
2021-08-24 18:10:00	19.8206	19.81993	19.8206	0
2021-08-24 18:15:00	19.8206	19.81993	19.8206	0
2021-08-24 18:20:00	19.8206	19.81993	19.8206	0
2021-08-24 18:25:00	19.8206	19.81993	19.8206	0
2021-08-24 18:30:00	19.8139	19.81926	19.8139	0
2021-08-24 18:35:00	19.8139	19.81859	19.8139	0
2021-08-24 18:40:00	19.8139	19.81792	19.8139	0
2021-08-24 18:45:00	19.8139	19.81725	19.8139	0
2021-08-24 18:50:00	19.8139	19.81658	19.8139	0
2021-08-24 18:55:00	19.8206	19.81725	19.8206	0
2021-08-24 19:00:00	19.8206	19.81725	19.8206	0
2021-08-24 19:05:00	19.8072	19.81591	19.8072	0
2021-08-24 19:10:00	19.8139	19.81524	19.8139	0
2021-08-24 19:15:00	19.8072	19.8139	19.8072	0
2021-08-24 19:20:00	19.8139	19.8139	19.8139	0
2021-08-24 19:25:00	19.8072	19.81323	19.8072	0
2021-08-24 19:30:00	19.8206	19.8139	19.8206	0
2021-08-24 19:35:00	19.8206	19.81457	19.8206	0
2021-08-24 19:40:00	19.8206	19.81524	19.8206	0
2021-08-24 19:45:00	19.8139	19.81457	19.8139	0
2021-08-24 19:50:00	19.8139	19.8139	19.8139	0
2021-08-24 19:55:00	19.8139	19.81457	19.8139	0
2021-08-24 20:00:00	19.8072	19.8139	19.8072	0
2021-08-24 20:05:00	19.8139	19.81457	19.8139	0
2021-08-24 20:10:00	19.8206	19.81524	19.8206	0
2021-08-24 20:15:00	19.8139	19.81591	19.8139	0
2021-08-24 20:20:00	19.8139	19.81524	19.8139	0
2021-08-24 20:25:00	19.8139	19.81457	19.8139	0
2021-08-24 20:30:00	19.8139	19.8139	19.8139	0
2021-08-24 20:35:00	19.8072	19.81323	19.8072	0
2021-08-24 20:40:00	19.8072	19.81256	19.8072	0
2021-08-24 20:45:00	19.8072	19.81189	19.8072	0
2021-08-24 20:50:00	19.8139	19.81256	19.8139	0
2021-08-24 20:55:00	19.8072	19.81189	19.8072	0
2021-08-24 21:00:00	19.8139	19.81122	19.8139	0
2021-08-24 21:05:00	19.8139	19.81122	19.8139	0
2021-08-24 21:10:00	19.8072	19.81055	19.8072	0
2021-08-24 21:15:00	19.8072	19.80988	19.8072	0
2021-08-24 21:20:00	19.8072	19.80921	19.8072	0
2021-08-24 21:25:00	19.8139	19.80988	19.8139	0
2021-08-24 21:30:00	19.8072	19.80988	19.8072	0
2021-08-24 21:35:00	19.8072	19.80988	19.8072	0
2021-08-24 21:40:00	19.8072	19.80921	19.8072	0
2021-08-24 21:45:00	19.8139	19.80988	19.8139	0
2021-08-24 21:50:00	19.8072	19.80921	19.8072	0
2021-08-24 21:55:00	19.8072	19.80854	19.8072	0
2021-08-24 22:00:00	19.8072	19.80854	19.8072	0
2021-08-24 22:05:00	19.8139	19.80921	19.8139	0
2021-08-24 22:10:00	19.8072	19.80921	19.8072	0
2021-08-24 22:15:00	19.8072	19.80854	19.8072	0
2021-08-24 22:20:00	19.8072	19.80854	19.8072	0
2021-08-24 22:25:00	19.8072	19.80854	19.8072	0
2021-08-24 22:30:00	19.8072	19.80854	19.8072	0
2021-08-24 22:35:00	19.8139	19.80854	19.8139	0
2021-08-24 22:40:00	19.8072	19.80854	19.8072	0
2021-08-24 22:45:00	19.8139	19.80921	19.8139	0
2021-08-24 22:50:00	19.8139	19.80988	19.8139	0
2021-08-24 22:55:00	19.8072	19.80921	19.8072	0
2021-08-24 23:00:00	19.8072	19.80921	19.8072	0
2021-08-24 23:05:00	19.8072	19.80921	19.8072	0
2021-08-24 23:10:00	19.8006	19.80855	19.8006	0
2021-08-24 23:15:00	19.8072	19.80855	19.8072	0
2021-08-24 23:20:00	19.8006	19.80789	19.8006	0
2021-08-24 23:25:00	19.8072	19.80722	19.8072	0
2021-08-24 23:30:00	19.8072	19.80722	19.8072	0
2021-08-24 23:35:00	19.8006	19.80589	19.8006	0
2021-08-24 23:40:00	19.8006	19.80456	19.8006	0
2021-08-24 23:45:00	19.8072	19.80456	19.8072	0
2021-08-24 23:50:00	19.8006	19.8039	19.8006	0
2021-08-24 23:55:00	19.8072	19.8039	19.8072	0
2021-08-25 00:00:00	19.8006	19.8039	19.8006	0
2021-08-25 00:05:00	19.8072	19.8039	19.8072	0
2021-08-25 00:10:00	19.8006	19.8039	19.8006	0
2021-08-25 00:15:00	19.8006	19.80324	19.8006	0
2021-08-25 00:20:00	19.7939	19.80191	19.7939	0
2021-08-25 00:25:00	19.8006	19.80191	19.8006	0
2021-08-25 00:30:00	19.8006	19.80191	19.8006	0
2021-08-25 00:35:00	19.7939	19.80058	19.7939	0
2021-08-25 00:40:00	19.7939	19.79991	19.7939	0
2021-08-25 00:45:00	19.7939	19.79858	19.7939	0
2021-08-25 00:50:00	19.8006	19.79858	19.8006	0
2021-08-25 00:55:00	19.8006	19.79792	19.8006	0
2021-08-25 01:00:00	19.7939	19.79725	19.7939	0
2021-08-25 01:05:00	19.7939	19.79658	19.7939	0
2021-08-25 01:10:00	19.7939	19.79658	19.7939	0
2021-08-25 01:15:00	19.7939	19.79591	19.7939	0
2021-08-25 01:20:00	19.7939	19.79524	19.7939	0
2021-08-25 01:25:00	19.7939	19.79524	19.7939	0
2021-08-25 01:30:00	19.7939	19.79524	19.7939	0
2021-08-25 01:35:00	19.7939	19.79524	19.7939	0
2021-08-25 01:40:00	19.7805	19.79323	19.7805	0
2021-08-25 01:45:00	19.7939	19.79256	19.7939	0
2021-08-25 01:50:00	19.7939	19.79256	19.7939	0
2021-08-25 01:55:00	19.7939	19.79256	19.7939	0
2021-08-25 02:00:00	19.7872	19.79189	19.7872	0
2021-08-25 02:05:00	19.7872	19.79122	19.7872	0
2021-08-25 02:10:00	19.7872	19.79055	19.7872	0
2021-08-25 02:15:00	19.7939	19.79055	19.7939	0
2021-08-25 02:20:00	19.7872	19.78988	19.7872	0
2021-08-25 02:25:00	19.7939	19.78988	19.7939	0
2021-08-25 02:30:00	19.7872	19.79055	19.7872	0
2021-08-25 02:35:00	19.7939	19.79055	19.7939	0
2021-08-25 02:40:00	19.7939	19.79055	19.7939	0
2021-08-25 02:45:00	19.7872	19.78988	19.7872	0
2021-08-25 02:50:00	19.7939	19.79055	19.7939	0
2021-08-25 02:55:00	19.7872	19.79055	19.7872	0
2021-08-25 03:00:00	19.7872	19.79055	19.7872	0
2021-08-25 03:05:00	19.7805	19.78921	19.7805	0
2021-08-25 03:10:00	19.7872	19.78921	19.7872	0
2021-08-25 03:15:00	19.7872	19.78854	19.7872	0
2021-08-25 03:20:00	19.7872	19.78854	19.7872	0
2021-08-25 03:25:00	19.7805	19.7872	19.7805	0
2021-08-25 03:30:00	19.7872	19.78653	19.7872	0
2021-08-25 03:35:00	19.7872	19.78653	19.7872	0
2021-08-25 03:40:00	19.7805	19.78519	19.7805	0
2021-08-25 03:45:00	19.7805	19.78452	19.7805	0
2021-08-25 03:50:00	19.7805	19.78385	19.7805	0
2021-08-25 03:55:00	19.7805	19.78385	19.7805	0
2021-08-25 04:00:00	19.7805	19.78318	19.7805	0
2021-08-25 04:05:00	19.7805	19.78251	19.7805	0
2021-08-25 04:10:00	19.7805	19.78184	19.7805	0
2021-08-25 04:15:00	19.7805	19.78184	19.7805	0
2021-08-25 04:20:00	19.7805	19.78117	19.7805	0
2021-08-25 04:25:00	19.7805	19.7805	19.7805	0
2021-08-25 04:30:00	19.7805	19.7805	19.7805	0
2021-08-25 04:35:00	19.7805	19.7805	19.7805	0
2021-08-25 04:40:00	19.7738	19.77983	19.7738	0
2021-08-25 04:45:00	19.7805	19.77983	19.7805	0
2021-08-25 04:50:00	19.7805	19.77983	19.7805	0
2021-08-25 04:55:00	19.7805	19.77983	19.7805	0
2021-08-25 05:00:00	19.7805	19.77983	19.7805	0
2021-08-25 05:05:00	19.7738	19.77916	19.7738	0
2021-08-25 05:10:00	19.7738	19.77849	19.7738	0
2021-08-25 05:15:00	19.7738	19.77782	19.7738	0
2021-08-25 05:20:00	19.7738	19.77715	19.7738	0
2021-08-25 05:25:00	19.7738	19.77648	19.7738	0
2021-08-25 05:30:00	19.7738	19.77648	19.7738	0
2021-08-25 05:35:00	19.7738	19.77581	19.7738	0
2021-08-25 05:40:00	19.7805	19.77581	19.7805	0
2021-08-25 05:45:00	19.7672	19.77448	19.7672	0
2021-08-25 05:50:00	19.7738	19.77381	19.7738	0
2021-08-25 05:55:00	19.7738	19.77381	19.7738	0
2021-08-25 06:00:00	19.7738	19.77381	19.7738	0
2021-08-25 06:05:00	19.7738	19.77381	19.7738	0
2021-08-25 06:10:00	19.7738	19.77381	19.7738	0
2021-08-25 06:15:00	19.7738	19.77381	19.7738	0
2021-08-25 06:20:00	19.7805	19.77448	19.7805	0
2021-08-25 06:25:00	19.7805	19.77515	19.7805	0
2021-08-25 06:30:00	19.7805	19.77515	19.7805	0
2021-08-25 06:35:00	19.7805	19.77648	19.7805	0
2021-08-25 06:40:00	19.7672	19.77582	19.7672	0
2021-08-25 06:45:00	19.7738	19.77582	19.7738	0
2021-08-25 06:50:00	19.7672	19.77516	19.7672	0
2021-08-25 06:55:00	19.7672	19.7745	19.7672	0
2021-08-25 07:00:00	19.7738	19.7745	19.7738	0
2021-08-25 07:05:00	19.7738	19.7745	19.7738	0
2021-08-25 07:10:00	19.7738	19.77383	19.7738	0
2021-08-25 07:15:00	19.7672	19.7725	19.7672	0
2021-08-25 07:20:00	19.7672	19.77117	19.7672	0
2021-08-25 07:25:00	19.7605	19.76917	19.7605	0
2021-08-25 07:30:00	19.7738	19.76983	19.7738	0
2021-08-25 07:35:00	19.7672	19.76917	19.7672	0
2021-08-25 07:40:00	19.7738	19.76983	19.7738	0
2021-08-25 07:45:00	19.7672	19.76983	19.7672	0
2021-08-25 07:50:00	19.7672	19.76917	19.7672	0
2021-08-25 07:55:00	19.7672	19.76851	19.7672	0
2021-08-25 08:00:00	19.7738	19.76851	19.7738	0
2021-08-25 08:05:00	19.7672	19.76851	19.7672	0
2021-08-25 08:10:00	19.7672	19.76851	19.7672	0
2021-08-25 08:15:00	19.7672	19.76918	19.7672	0
2021-08-25 08:20:00	19.7672	19.76852	19.7672	0
2021-08-25 08:25:00	19.7672	19.76852	19.7672	0
2021-08-25 08:30:00	19.7605	19.76719	19.7605	0
2021-08-25 08:35:00	19.7538	19.76585	19.7538	0
2021-08-25 08:40:00	19.7538	19.76451	19.7538	0
2021-08-25 08:45:00	19.7672	19.76451	19.7672	0
2021-08-25 08:50:00	19.7538	19.76251	19.7538	0
2021-08-25 08:55:00	19.7538	19.76117	19.7538	0
2021-08-25 09:00:00	19.7538	19.75983	19.7538	0
2021-08-25 09:05:00	19.7605	19.75916	19.7605	0
2021-08-25 09:10:00	19.7605	19.75849	19.7605	0
2021-08-25 09:15:00	19.7538	19.75715	19.7538	0
2021-08-25 09:20:00	19.7538	19.75648	19.7538	0
2021-08-25 09:25:00	19.7538	19.75648	19.7538	0
2021-08-25 09:30:00	19.7538	19.75648	19.7538	0
2021-08-25 09:35:00	19.7538	19.75514	19.7538	0
2021-08-25 09:40:00	19.7605	19.75581	19.7605	0
2021-08-25 09:45:00	19.7538	19.75581	19.7538	0
2021-08-25 09:50:00	19.7538	19.75581	19.7538	0
2021-08-25 09:55:00	19.7538	19.75514	19.7538	0
2021-08-25 10:00:00	19.7538	19.75447	19.7538	0
2021-08-25 10:05:00	19.7538	19.75447	19.7538	0
2021-08-25 10:10:00	19.7538	19.75447	19.7538	0
2021-08-25 10:15:00	19.7538	19.75447	19.7538	0
2021-08-25 10:20:00	19.7405	19.75314	19.7405	0
2021-08-25 10:25:00	19.7538	19.75314	19.7538	0
2021-08-25 10:30:00	19.7538	19.75247	19.7538	0
2021-08-25 10:35:00	19.7471	19.7518	19.7471	0
2021-08-25 10:40:00	19.7538	19.7518	19.7538	0
2021-08-25 10:45:00	19.7538	19.7518	19.7538	0
2021-08-25 10:50:00	19.7538	19.7518	19.7538	0
2021-08-25 10:55:00	19.7471	19.75113	19.7471	0
2021-08-25 11:00:00	19.7471	19.75046	19.7471	0
2021-08-25 11:05:00	19.7471	19.74979	19.7471	0
2021-08-25 11:10:00	19.7538	19.75112	19.7538	0
2021-08-25 11:15:00	19.7538	19.75112	19.7538	0
2021-08-25 11:20:00	19.7471	19.75045	19.7471	0
2021-08-25 11:25:00	19.7538	19.75112	19.7538	0
2021-08-25 11:30:00	19.7538	19.75112	19.7538	0
2021-08-25 11:35:00	19.7471	19.75045	19.7471	0
2021-08-25 11:40:00	19.7471	19.74978	19.7471	0
2021-08-25 11:45:00	19.7538	19.75045	19.7538	0
2021-08-25 11:50:00	19.7471	19.75045	19.7471	0
2021-08-25 11:55:00	19.7471	19.75045	19.7471	0
2021-08-25 12:00:00	19.7471	19.74978	19.7471	0
2021-08-25 12:05:00	19.7405	19.74845	19.7405	0
2021-08-25 12:10:00	19.7471	19.74845	19.7471	0
2021-08-25 12:15:00	19.7471	19.74778	19.7471	0
2021-08-25 12:20:00	19.7471	19.74711	19.7471	0
2021-08-25 12:25:00	19.7471	19.74711	19.7471	0
2021-08-25 12:30:00	19.7471	19.74711	19.7471	0
2021-08-25 12:35:00	19.7471	19.74644	19.7471	0
2021-08-25 12:40:00	19.7405	19.74578	19.7405	0
2021-08-25 12:45:00	19.7538	19.74645	19.7538	0
2021-08-25 12:50:00	19.7538	19.74712	19.7538	0
2021-08-25 12:55:00	19.7471	19.74778	19.7471	0
2021-08-25 13:00:00	19.7471	19.74778	19.7471	0
2021-08-25 13:05:00	19.7405	19.74712	19.7405	0
2021-08-25 13:10:00	19.7471	19.74712	19.7471	0
2021-08-25 13:15:00	19.7405	19.74646	19.7405	0
2021-08-25 13:20:00	19.7405	19.7458	19.7405	0
2021-08-25 13:25:00	19.7405	19.74514	19.7405	0
2021-08-25 13:30:00	19.7471	19.7458	19.7471	0
2021-08-25 13:35:00	19.7471	19.74513	19.7471	0
2021-08-25 13:40:00	19.7471	19.74446	19.7471	0
2021-08-25 13:45:00	19.7405	19.7438	19.7405	0
2021-08-25 13:50:00	19.7405	19.74314	19.7405	0
2021-08-25 13:55:00	19.7405	19.74314	19.7405	0
2021-08-25 14:00:00	19.7405	19.74248	19.7405	0
2021-08-25 14:05:00	19.7405	19.74248	19.7405	0
2021-08-25 14:10:00	19.7471	19.74314	19.7471	0
2021-08-25 14:15:00	19.7471	19.7438	19.7471	0
2021-08-25 14:20:00	19.7538	19.74447	19.7538	0
2021-08-25 14:25:00	19.7405	19.74381	19.7405	0
2021-08-25 14:30:00	19.7538	19.74448	19.7538	0
2021-08-25 14:35:00	19.7538	19.74581	19.7538	0
2021-08-25 14:40:00	19.7471	19.74647	19.7471	0
2021-08-25 14:45:00	19.7538	19.7478	19.7538	0
2021-08-25 14:50:00	19.7538	19.74913	19.7538	0
2021-08-25 14:55:00	19.7538	19.75046	19.7538	0
2021-08-25 15:00:00	19.7471	19.75046	19.7471	0
2021-08-25 15:05:00	19.7471	19.75046	19.7471	0
2021-08-25 15:10:00	19.7471	19.74979	19.7471	0
2021-08-25 15:15:00	19.7538	19.75112	19.7538	0
2021-08-25 15:20:00	19.7471	19.75045	19.7471	0
2021-08-25 15:25:00	19.7405	19.74912	19.7405	0
2021-08-25 15:30:00	19.7471	19.74912	19.7471	0
2021-08-25 15:35:00	19.7538	19.74912	19.7538	0
2021-08-25 15:40:00	19.7538	19.74912	19.7538	0
2021-08-25 15:45:00	19.7471	19.74845	19.7471	0
2021-08-25 15:50:00	19.7538	19.74912	19.7538	0
2021-08-25 15:55:00	19.7538	19.74979	19.7538	0
2021-08-25 16:00:00	19.7538	19.75046	19.7538	0
2021-08-25 16:05:00	19.7538	19.75046	19.7538	0
2021-08-25 16:10:00	19.7471	19.75046	19.7471	0
2021-08-25 16:15:00	19.7538	19.75179	19.7538	0
2021-08-25 16:20:00	19.7471	19.75179	19.7471	0
2021-08-25 16:25:00	19.7538	19.75179	19.7538	0
2021-08-25 16:30:00	19.7538	19.75179	19.7538	0
2021-08-25 16:35:00	19.7538	19.75246	19.7538	0
2021-08-25 16:40:00	19.7538	19.75246	19.7538	0
2021-08-25 16:45:00	19.7538	19.75246	19.7538	0
2021-08-25 16:50:00	19.7538	19.75246	19.7538	0
2021-08-25 16:55:00	19.7538	19.75246	19.7538	0
2021-08-25 17:00:00	19.7538	19.75313	19.7538	0
2021-08-25 17:05:00	19.7538	19.75313	19.7538	0
2021-08-25 17:10:00	19.7538	19.7538	19.7538	0
2021-08-25 17:15:00	19.7405	19.75247	19.7405	0
2021-08-25 17:20:00	19.7538	19.75247	19.7538	0
2021-08-25 17:25:00	19.7538	19.75247	19.7538	0
2021-08-25 17:30:00	19.7538	19.75247	19.7538	0
2021-08-25 17:35:00	19.7538	19.75247	19.7538	0
2021-08-25 17:40:00	19.7538	19.75247	19.7538	0
2021-08-25 17:45:00	19.7471	19.7518	19.7471	0
2021-08-25 17:50:00	19.7538	19.7518	19.7538	0
2021-08-25 17:55:00	19.7538	19.7518	19.7538	0
2021-08-25 18:00:00	19.7538	19.7518	19.7538	0
2021-08-25 18:05:00	19.7538	19.75313	19.7538	0
2021-08-25 18:10:00	19.7538	19.75313	19.7538	0
2021-08-25 18:15:00	19.7538	19.75313	19.7538	0
2021-08-25 18:20:00	19.7538	19.75313	19.7538	0
2021-08-25 18:25:00	19.7538	19.75313	19.7538	0
2021-08-25 18:30:00	19.7538	19.75313	19.7538	0
2021-08-25 18:35:00	19.7538	19.7538	19.7538	0
2021-08-25 18:40:00	19.7538	19.7538	19.7538	0
2021-08-25 18:45:00	19.7538	19.7538	19.7538	0
2021-08-25 18:50:00	19.7538	19.7538	19.7538	0
2021-08-25 18:55:00	19.7538	19.7538	19.7538	0
2021-08-25 19:00:00	19.7538	19.7538	19.7538	0
2021-08-25 19:05:00	19.7538	19.7538	19.7538	0
2021-08-25 19:10:00	19.7538	19.7538	19.7538	0
2021-08-25 19:15:00	19.7538	19.7538	19.7538	0
2021-08-25 19:20:00	19.7538	19.7538	19.7538	0
2021-08-25 19:25:00	19.7605	19.75447	19.7605	0
2021-08-25 19:30:00	19.7605	19.75514	19.7605	0
2021-08-25 19:35:00	19.7538	19.75514	19.7538	0
2021-08-25 19:40:00	19.7538	19.75514	19.7538	0
2021-08-25 19:45:00	19.7605	19.75581	19.7605	0
2021-08-25 19:50:00	19.7538	19.75581	19.7538	0
2021-08-25 19:55:00	19.7538	19.75581	19.7538	0
2021-08-25 20:00:00	19.7538	19.75581	19.7538	0
2021-08-25 20:05:00	19.7538	19.75581	19.7538	0
2021-08-25 20:10:00	19.7605	19.75648	19.7605	0
2021-08-25 20:15:00	19.7605	19.75648	19.7605	0
2021-08-25 20:20:00	19.7538	19.75581	19.7538	0
2021-08-25 20:25:00	19.7538	19.75581	19.7538	0
2021-08-25 20:30:00	19.7538	19.75581	19.7538	0
2021-08-25 20:35:00	19.7538	19.75514	19.7538	0
2021-08-25 20:40:00	19.7538	19.75514	19.7538	0
2021-08-25 20:45:00	19.7538	19.75514	19.7538	0
2021-08-25 20:50:00	19.7538	19.75514	19.7538	0
2021-08-25 20:55:00	19.7471	19.75447	19.7471	0
2021-08-25 21:00:00	19.7538	19.7538	19.7538	0
2021-08-25 21:05:00	19.7538	19.75313	19.7538	0
2021-08-25 21:10:00	19.7538	19.75313	19.7538	0
2021-08-25 21:15:00	19.7471	19.75246	19.7471	0
2021-08-25 21:20:00	19.7538	19.75246	19.7538	0
2021-08-25 21:25:00	19.7538	19.75246	19.7538	0
2021-08-25 21:30:00	19.7538	19.75246	19.7538	0
2021-08-25 21:35:00	19.7538	19.75246	19.7538	0
2021-08-25 21:40:00	19.7471	19.75179	19.7471	0
2021-08-25 21:45:00	19.7538	19.75246	19.7538	0
2021-08-25 21:50:00	19.7538	19.75246	19.7538	0
2021-08-25 21:55:00	19.7538	19.75246	19.7538	0
2021-08-25 22:00:00	19.7538	19.75246	19.7538	0
2021-08-25 22:05:00	19.7538	19.75313	19.7538	0
2021-08-25 22:10:00	19.7538	19.75313	19.7538	0
2021-08-25 22:15:00	19.7538	19.75313	19.7538	0
2021-08-25 22:20:00	19.7538	19.75313	19.7538	0
2021-08-25 22:25:00	19.7538	19.75313	19.7538	0
2021-08-25 22:30:00	19.7538	19.7538	19.7538	0
2021-08-25 22:35:00	19.7538	19.7538	19.7538	0
2021-08-25 22:40:00	19.7538	19.7538	19.7538	0
2021-08-25 22:45:00	19.7538	19.7538	19.7538	0
2021-08-25 22:50:00	19.7538	19.7538	19.7538	0
2021-08-25 22:55:00	19.7471	19.75313	19.7471	0
2021-08-25 23:00:00	19.7538	19.75313	19.7538	0
2021-08-25 23:05:00	19.7538	19.75313	19.7538	0
2021-08-25 23:10:00	19.7538	19.75313	19.7538	0
2021-08-25 23:15:00	19.7538	19.75313	19.7538	0
2021-08-25 23:20:00	19.7471	19.75246	19.7471	0
2021-08-25 23:25:00	19.7605	19.75313	19.7605	0
2021-08-25 23:30:00	19.7538	19.75313	19.7538	0
2021-08-25 23:35:00	19.7538	19.75313	19.7538	0
2021-08-25 23:40:00	19.7538	19.75313	19.7538	0
2021-08-25 23:45:00	19.7538	19.7538	19.7538	0
2021-08-25 23:50:00	19.7605	19.75447	19.7605	0
2021-08-25 23:55:00	19.7538	19.75447	19.7538	0
2021-08-26 00:00:00	19.7538	19.75447	19.7538	0
2021-08-26 00:05:00	19.7538	19.75447	19.7538	0
2021-08-26 00:10:00	19.7538	19.75514	19.7538	0
2021-08-26 00:15:00	19.7538	19.75447	19.7538	0
2021-08-26 00:20:00	19.7471	19.7538	19.7471	0
2021-08-26 00:25:00	19.7538	19.7538	19.7538	0
2021-08-26 00:30:00	19.7538	19.7538	19.7538	0
2021-08-26 00:35:00	19.7538	19.7538	19.7538	0
2021-08-26 00:40:00	19.7538	19.75313	19.7538	0
2021-08-26 00:45:00	19.7538	19.75313	19.7538	0
2021-08-26 00:50:00	19.7538	19.75313	19.7538	0
2021-08-26 00:55:00	19.7538	19.75313	19.7538	0
2021-08-26 01:00:00	19.7538	19.75313	19.7538	0
2021-08-26 01:05:00	19.7538	19.75313	19.7538	0
2021-08-26 01:10:00	19.7538	19.7538	19.7538	0
2021-08-26 01:15:00	19.7538	19.7538	19.7538	0
2021-08-26 01:20:00	19.7538	19.7538	19.7538	0
2021-08-26 01:25:00	19.7538	19.7538	19.7538	0
2021-08-26 01:30:00	19.7538	19.7538	19.7538	0
2021-08-26 01:35:00	19.7538	19.7538	19.7538	0
2021-08-26 01:40:00	19.7538	19.7538	19.7538	0
2021-08-26 01:45:00	19.7538	19.7538	19.7538	0
2021-08-26 01:50:00	19.7538	19.7538	19.7538	0
2021-08-26 01:55:00	19.7538	19.7538	19.7538	0
2021-08-26 02:00:00	19.7538	19.7538	19.7538	0
2021-08-26 02:05:00	19.7538	19.7538	19.7538	0
2021-08-26 02:10:00	19.7538	19.7538	19.7538	0
2021-08-26 02:15:00	19.7538	19.7538	19.7538	0
2021-08-26 02:20:00	19.7538	19.7538	19.7538	0
2021-08-26 02:25:00	19.7538	19.7538	19.7538	0
2021-08-26 02:30:00	19.7538	19.7538	19.7538	0
2021-08-26 02:35:00	19.7538	19.7538	19.7538	0
2021-08-26 02:40:00	19.7538	19.7538	19.7538	0
2021-08-26 02:45:00	19.7538	19.7538	19.7538	0
2021-08-26 02:50:00	19.7538	19.7538	19.7538	0
2021-08-26 02:55:00	19.7538	19.7538	19.7538	0
2021-08-26 03:00:00	19.7538	19.7538	19.7538	0
2021-08-26 03:05:00	19.7538	19.7538	19.7538	0
2021-08-26 03:10:00	19.7538	19.7538	19.7538	0
2021-08-26 03:15:00	19.7538	19.7538	19.7538	0
2021-08-26 03:20:00	19.7538	19.7538	19.7538	0
2021-08-26 03:25:00	19.7538	19.7538	19.7538	0
2021-08-26 03:30:00	19.7538	19.7538	19.7538	0
2021-08-26 03:35:00	19.7605	19.75447	19.7605	0
2021-08-26 03:40:00	19.7471	19.7538	19.7471	0
2021-08-26 03:45:00	19.7538	19.7538	19.7538	0
2021-08-26 03:50:00	19.7538	19.7538	19.7538	0
2021-08-26 03:55:00	19.7538	19.7538	19.7538	0
2021-08-26 04:00:00	19.7538	19.7538	19.7538	0
2021-08-26 04:05:00	19.7471	19.75313	19.7471	0
2021-08-26 04:10:00	19.7405	19.7518	19.7405	0
2021-08-26 04:15:00	19.7538	19.7518	19.7538	0
2021-08-26 04:20:00	19.7471	19.75113	19.7471	0
2021-08-26 04:25:00	19.7538	19.75046	19.7538	0
2021-08-26 04:30:00	19.7405	19.7498	19.7405	0
2021-08-26 04:35:00	19.7538	19.7498	19.7538	0
2021-08-26 04:40:00	19.7471	19.74913	19.7471	0
2021-08-26 04:45:00	19.7538	19.74913	19.7538	0
2021-08-26 04:50:00	19.7538	19.74913	19.7538	0
2021-08-26 04:55:00	19.7471	19.74913	19.7471	0
2021-08-26 05:00:00	19.7538	19.75046	19.7538	0
2021-08-26 05:05:00	19.7538	19.75046	19.7538	0
2021-08-26 05:10:00	19.7538	19.75113	19.7538	0
2021-08-26 05:15:00	19.7538	19.75113	19.7538	0
2021-08-26 05:20:00	19.7538	19.75246	19.7538	0
2021-08-26 05:25:00	19.7538	19.75246	19.7538	0
2021-08-26 05:30:00	19.7538	19.75313	19.7538	0
2021-08-26 05:35:00	19.7471	19.75246	19.7471	0
2021-08-26 05:40:00	19.7471	19.75179	19.7471	0
2021-08-26 05:45:00	19.7538	19.75246	19.7538	0
2021-08-26 05:50:00	19.7538	19.75246	19.7538	0
2021-08-26 05:55:00	19.7405	19.75113	19.7405	0
2021-08-26 06:00:00	19.7538	19.75113	19.7538	0
2021-08-26 06:05:00	19.7538	19.75113	19.7538	0
2021-08-26 06:10:00	19.7538	19.75113	19.7538	0
2021-08-26 06:15:00	19.7538	19.75113	19.7538	0
2021-08-26 06:20:00	19.7538	19.75113	19.7538	0
2021-08-26 06:25:00	19.7538	19.7518	19.7538	0
2021-08-26 06:30:00	19.7538	19.75247	19.7538	0
2021-08-26 06:35:00	19.7471	19.7518	19.7471	0
2021-08-26 06:40:00	19.7471	19.75113	19.7471	0
2021-08-26 06:45:00	19.7471	19.75179	19.7471	0
2021-08-26 06:50:00	19.7405	19.75046	19.7405	0
2021-08-26 06:55:00	19.7405	19.74913	19.7405	0
2021-08-26 07:00:00	19.7538	19.74913	19.7538	0
2021-08-26 07:05:00	19.7471	19.74846	19.7471	0
2021-08-26 07:10:00	19.7471	19.74779	19.7471	0
2021-08-26 07:15:00	19.7471	19.74712	19.7471	0
2021-08-26 07:20:00	19.7471	19.74645	19.7471	0
2021-08-26 07:25:00	19.7405	19.74579	19.7405	0
2021-08-26 07:30:00	19.7471	19.74579	19.7471	0
2021-08-26 07:35:00	19.7405	19.74513	19.7405	0
2021-08-26 07:40:00	19.7405	19.74513	19.7405	0
2021-08-26 07:45:00	19.7405	19.74513	19.7405	0
2021-08-26 07:50:00	19.7405	19.7438	19.7405	0
2021-08-26 07:55:00	19.7471	19.7438	19.7471	0
2021-08-26 08:00:00	19.7405	19.74314	19.7405	0
2021-08-26 08:05:00	19.7405	19.74248	19.7405	0
2021-08-26 08:10:00	19.7471	19.74248	19.7471	0
2021-08-26 08:15:00	19.7338	19.74181	19.7338	0
2021-08-26 08:20:00	19.7405	19.74115	19.7405	0
2021-08-26 08:25:00	19.7405	19.74115	19.7405	0
2021-08-26 08:30:00	19.7338	19.74048	19.7338	0
2021-08-26 08:35:00	19.7338	19.73981	19.7338	0
2021-08-26 08:40:00	19.7405	19.73981	19.7405	0
2021-08-26 08:45:00	19.7405	19.73915	19.7405	0
2021-08-26 08:50:00	19.7405	19.73915	19.7405	0
2021-08-26 08:55:00	19.7471	19.73981	19.7471	0
2021-08-26 09:00:00	19.7471	19.73981	19.7471	0
2021-08-26 09:05:00	19.7405	19.74048	19.7405	0
2021-08-26 09:10:00	19.7405	19.74048	19.7405	0
2021-08-26 09:15:00	19.7405	19.74048	19.7405	0
2021-08-26 09:20:00	19.7271	19.73981	19.7271	0
2021-08-26 09:25:00	19.7405	19.74048	19.7405	0
2021-08-26 09:30:00	19.7405	19.74048	19.7405	0
2021-08-26 09:35:00	19.7405	19.74048	19.7405	0
2021-08-26 09:40:00	19.7405	19.74048	19.7405	0
2021-08-26 09:45:00	19.7338	19.73915	19.7338	0
2021-08-26 09:50:00	19.7338	19.73782	19.7338	0
2021-08-26 09:55:00	19.7405	19.73782	19.7405	0
2021-08-26 10:00:00	19.7405	19.73782	19.7405	0
2021-08-26 10:05:00	19.7405	19.73782	19.7405	0
2021-08-26 10:10:00	19.7338	19.73849	19.7338	0
2021-08-26 10:15:00	19.7338	19.73782	19.7338	0
2021-08-26 10:20:00	19.7405	19.73782	19.7405	0
2021-08-26 10:25:00	19.7338	19.73715	19.7338	0
2021-08-26 10:30:00	19.7405	19.73715	19.7405	0
2021-08-26 10:35:00	19.7405	19.73782	19.7405	0
2021-08-26 10:40:00	19.7405	19.73849	19.7405	0
2021-08-26 10:45:00	19.7405	19.73849	19.7405	0
2021-08-26 10:50:00	19.7471	19.73915	19.7471	0
2021-08-26 10:55:00	19.7405	19.73915	19.7405	0
2021-08-26 11:00:00	19.7338	19.73915	19.7338	0
2021-08-26 11:05:00	19.7338	19.73915	19.7338	0
2021-08-26 11:10:00	19.7405	19.73915	19.7405	0
2021-08-26 11:15:00	19.7405	19.73982	19.7405	0
2021-08-26 11:20:00	19.7405	19.73982	19.7405	0
2021-08-26 11:25:00	19.7338	19.73915	19.7338	0
2021-08-26 11:30:00	19.7405	19.73915	19.7405	0
2021-08-26 11:35:00	19.7471	19.73981	19.7471	0
2021-08-26 11:40:00	19.7405	19.73915	19.7405	0
2021-08-26 11:45:00	19.7405	19.73915	19.7405	0
2021-08-26 11:50:00	19.7471	19.74048	19.7471	0
2021-08-26 11:55:00	19.7471	19.74181	19.7471	0
2021-08-26 12:00:00	19.7471	19.74247	19.7471	0
2021-08-26 12:05:00	19.7405	19.74247	19.7405	0
2021-08-26 12:10:00	19.7405	19.74247	19.7405	0
2021-08-26 12:15:00	19.7405	19.74314	19.7405	0
2021-08-26 12:20:00	19.7405	19.74314	19.7405	0
2021-08-26 12:25:00	19.7471	19.74314	19.7471	0
2021-08-26 12:30:00	19.7471	19.7438	19.7471	0
2021-08-26 12:35:00	19.7405	19.7438	19.7405	0
2021-08-26 12:40:00	19.7471	19.7438	19.7471	0
2021-08-26 12:45:00	19.7405	19.74314	19.7405	0
2021-08-26 12:50:00	19.7405	19.74248	19.7405	0
2021-08-26 12:55:00	19.7471	19.74314	19.7471	0
2021-08-26 13:00:00	19.7471	19.7438	19.7471	0
2021-08-26 13:05:00	19.7405	19.7438	19.7405	0
2021-08-26 13:10:00	19.7471	19.74446	19.7471	0
2021-08-26 13:15:00	19.7471	19.74446	19.7471	0
2021-08-26 13:20:00	19.7471	19.74446	19.7471	0
2021-08-26 13:25:00	19.7405	19.74446	19.7405	0
2021-08-26 13:30:00	19.7471	19.74446	19.7471	0
2021-08-26 13:35:00	19.7538	19.74579	19.7538	0
2021-08-26 13:40:00	19.7471	19.74645	19.7471	0
2021-08-26 13:45:00	19.7405	19.74579	19.7405	0
2021-08-26 13:50:00	19.7471	19.74579	19.7471	0
2021-08-26 13:55:00	19.7471	19.74645	19.7471	0
2021-08-26 14:00:00	19.7471	19.74645	19.7471	0
2021-08-26 14:05:00	19.7538	19.74712	19.7538	0
2021-08-26 14:10:00	19.7471	19.74712	19.7471	0
2021-08-26 14:15:00	19.7405	19.74712	19.7405	0
2021-08-26 14:20:00	19.7471	19.74712	19.7471	0
2021-08-26 14:25:00	19.7538	19.74712	19.7538	0
2021-08-26 14:30:00	19.7538	19.74779	19.7538	0
2021-08-26 14:35:00	19.7538	19.74912	19.7538	0
2021-08-26 14:40:00	19.7471	19.74912	19.7471	0
2021-08-26 14:45:00	19.7538	19.74979	19.7538	0
2021-08-26 14:50:00	19.7538	19.75046	19.7538	0
2021-08-26 14:55:00	19.7538	19.75046	19.7538	0
2021-08-26 15:00:00	19.7538	19.75113	19.7538	0
2021-08-26 15:05:00	19.7538	19.75246	19.7538	0
2021-08-26 15:10:00	19.7538	19.75313	19.7538	0
2021-08-26 15:15:00	19.7471	19.75246	19.7471	0
2021-08-26 15:20:00	19.7471	19.75179	19.7471	0
2021-08-26 15:25:00	19.7471	19.75112	19.7471	0
2021-08-26 15:30:00	19.7538	19.75179	19.7538	0
2021-08-26 15:35:00	19.7538	19.75179	19.7538	0
2021-08-26 15:40:00	19.7538	19.75179	19.7538	0
2021-08-26 15:45:00	19.7471	19.75112	19.7471	0
2021-08-26 15:50:00	19.7538	19.75112	19.7538	0
2021-08-26 15:55:00	19.7538	19.75112	19.7538	0
2021-08-26 16:00:00	19.7538	19.75112	19.7538	0
2021-08-26 16:05:00	19.7538	19.75179	19.7538	0
2021-08-26 16:10:00	19.7538	19.75246	19.7538	0
2021-08-26 16:15:00	19.7605	19.7538	19.7605	0
2021-08-26 16:20:00	19.7538	19.7538	19.7538	0
2021-08-26 16:25:00	19.7605	19.75447	19.7605	0
2021-08-26 16:30:00	19.7538	19.75447	19.7538	0
2021-08-26 16:35:00	19.7538	19.75514	19.7538	0
2021-08-26 16:40:00	19.7538	19.75514	19.7538	0
2021-08-26 16:45:00	19.7538	19.75514	19.7538	0
2021-08-26 16:50:00	19.7538	19.75514	19.7538	0
2021-08-26 16:55:00	19.7672	19.75648	19.7672	0
2021-08-26 17:00:00	19.7672	19.75782	19.7672	0
2021-08-26 17:05:00	19.7605	19.75782	19.7605	0
2021-08-26 17:10:00	19.7538	19.75782	19.7538	0
2021-08-26 17:15:00	19.7538	19.75715	19.7538	0
2021-08-26 17:20:00	19.7538	19.75715	19.7538	0
2021-08-26 17:25:00	19.7538	19.75715	19.7538	0
2021-08-26 17:30:00	19.7538	19.75715	19.7538	0
2021-08-26 17:35:00	19.7605	19.75782	19.7605	0
2021-08-26 17:40:00	19.7672	19.75916	19.7672	0
2021-08-26 17:45:00	19.7538	19.75782	19.7538	0
2021-08-26 17:50:00	19.7538	19.75648	19.7538	0
2021-08-26 17:55:00	19.7538	19.75581	19.7538	0
2021-08-26 18:00:00	19.7605	19.75648	19.7605	0
2021-08-26 18:05:00	19.7538	19.75648	19.7538	0
2021-08-26 18:10:00	19.7538	19.75648	19.7538	0
2021-08-26 18:15:00	19.7538	19.75648	19.7538	0
2021-08-26 18:20:00	19.7672	19.75782	19.7672	0
2021-08-26 18:25:00	19.7538	19.75715	19.7538	0
2021-08-26 18:30:00	19.7605	19.75648	19.7605	0
2021-08-26 18:35:00	19.7605	19.75715	19.7605	0
2021-08-26 18:40:00	19.7538	19.75715	19.7538	0
2021-08-26 18:45:00	19.7672	19.75849	19.7672	0
2021-08-26 18:50:00	19.7672	19.75916	19.7672	0
2021-08-26 18:55:00	19.7672	19.7605	19.7672	0
2021-08-26 19:00:00	19.7605	19.76117	19.7605	0
2021-08-26 19:05:00	19.7672	19.76251	19.7672	0
2021-08-26 19:10:00	19.7672	19.76251	19.7672	0
2021-08-26 19:15:00	19.7605	19.76318	19.7605	0
2021-08-26 19:20:00	19.7538	19.76251	19.7538	0
2021-08-26 19:25:00	19.7672	19.76318	19.7672	0
2021-08-26 19:30:00	19.7672	19.76452	19.7672	0
2021-08-26 19:35:00	19.7538	19.76318	19.7538	0
2021-08-26 19:40:00	19.7605	19.76251	19.7605	0
2021-08-26 19:45:00	19.7605	19.76184	19.7605	0
2021-08-26 19:50:00	19.7605	19.76184	19.7605	0
2021-08-26 19:55:00	19.7538	19.7605	19.7538	0
2021-08-26 20:00:00	19.7605	19.75983	19.7605	0
2021-08-26 20:05:00	19.7538	19.75916	19.7538	0
2021-08-26 20:10:00	19.7605	19.75983	19.7605	0
2021-08-26 20:15:00	19.7605	19.75916	19.7605	0
2021-08-26 20:20:00	19.7538	19.75782	19.7538	0
2021-08-26 20:25:00	19.7672	19.75916	19.7672	0
2021-08-26 20:30:00	19.7605	19.75916	19.7605	0
2021-08-26 20:35:00	19.7538	19.75849	19.7538	0
2021-08-26 20:40:00	19.7672	19.75916	19.7672	0
2021-08-26 20:45:00	19.7605	19.75983	19.7605	0
2021-08-26 20:50:00	19.7538	19.75916	19.7538	0
2021-08-26 20:55:00	19.7605	19.75983	19.7605	0
2021-08-26 21:00:00	19.7672	19.7605	19.7672	0
2021-08-26 21:05:00	19.7605	19.7605	19.7605	0
2021-08-26 21:10:00	19.7538	19.7605	19.7538	0
2021-08-26 21:15:00	19.7605	19.75983	19.7605	0
2021-08-26 21:20:00	19.7605	19.75983	19.7605	0
2021-08-26 21:25:00	19.7672	19.76117	19.7672	0
2021-08-26 21:30:00	19.7605	19.7605	19.7605	0
2021-08-26 21:35:00	19.7605	19.7605	19.7605	0
2021-08-26 21:40:00	19.7538	19.7605	19.7538	0
2021-08-26 21:45:00	19.7538	19.75983	19.7538	0
2021-08-26 21:50:00	19.7538	19.75849	19.7538	0
2021-08-26 21:55:00	19.7605	19.75849	19.7605	0
2021-08-26 22:00:00	19.7538	19.75849	19.7538	0
2021-08-26 22:05:00	19.7672	19.75916	19.7672	0
2021-08-26 22:10:00	19.7672	19.75983	19.7672	0
2021-08-26 22:15:00	19.7605	19.75916	19.7605	0
2021-08-26 22:20:00	19.7672	19.75983	19.7672	0
2021-08-26 22:25:00	19.7605	19.75983	19.7605	0
2021-08-26 22:30:00	19.7605	19.7605	19.7605	0
2021-08-26 22:35:00	19.7672	19.76184	19.7672	0
2021-08-26 22:40:00	19.7605	19.76251	19.7605	0
2021-08-26 22:45:00	19.7605	19.76251	19.7605	0
2021-08-26 22:50:00	19.7538	19.76251	19.7538	0
2021-08-26 22:55:00	19.7538	19.76117	19.7538	0
2021-08-26 23:00:00	19.7538	19.75983	19.7538	0
2021-08-26 23:05:00	19.7538	19.75916	19.7538	0
2021-08-26 23:10:00	19.7538	19.75782	19.7538	0
2021-08-26 23:15:00	19.7538	19.75715	19.7538	0
2021-08-26 23:20:00	19.7538	19.75648	19.7538	0
2021-08-26 23:25:00	19.7605	19.75581	19.7605	0
2021-08-26 23:30:00	19.7538	19.75514	19.7538	0
2021-08-26 23:35:00	19.7538	19.75447	19.7538	0
2021-08-26 23:40:00	19.7538	19.75447	19.7538	0
2021-08-26 23:45:00	19.7538	19.75447	19.7538	0
2021-08-26 23:50:00	19.7538	19.75447	19.7538	0
2021-08-26 23:55:00	19.7538	19.75447	19.7538	0
2021-08-27 00:00:00	19.7538	19.75447	19.7538	0
2021-08-27 00:05:00	19.7538	19.75447	19.7538	0
2021-08-27 00:10:00	19.7538	19.75447	19.7538	0
2021-08-27 00:15:00	19.7538	19.7538	19.7538	0
2021-08-27 00:20:00	19.7538	19.7538	19.7538	0
2021-08-27 00:25:00	19.7471	19.75313	19.7471	0
2021-08-27 00:30:00	19.7538	19.75313	19.7538	0
2021-08-27 00:35:00	19.7538	19.75313	19.7538	0
2021-08-27 00:40:00	19.7538	19.75313	19.7538	0
2021-08-27 00:45:00	19.7538	19.75313	19.7538	0
2021-08-27 00:50:00	19.7538	19.75313	19.7538	0
2021-08-27 00:55:00	19.7538	19.75313	19.7538	0
2021-08-27 01:00:00	19.7538	19.75313	19.7538	0
2021-08-27 01:05:00	19.7538	19.75313	19.7538	0
2021-08-27 01:10:00	19.7471	19.75246	19.7471	0
2021-08-27 01:15:00	19.7471	19.75246	19.7471	0
2021-08-27 01:20:00	19.7538	19.75246	19.7538	0
2021-08-27 01:25:00	19.7538	19.75246	19.7538	0
2021-08-27 01:30:00	19.7538	19.75246	19.7538	0
2021-08-27 01:35:00	19.7471	19.75179	19.7471	0
2021-08-27 01:40:00	19.7538	19.75179	19.7538	0
2021-08-27 01:45:00	19.7538	19.75179	19.7538	0
2021-08-27 01:50:00	19.7538	19.75179	19.7538	0
2021-08-27 01:55:00	19.7538	19.75179	19.7538	0
2021-08-27 02:00:00	19.7471	19.75179	19.7471	0
2021-08-27 02:05:00	19.7405	19.75113	19.7405	0
2021-08-27 02:10:00	19.7538	19.75113	19.7538	0
2021-08-27 02:15:00	19.7538	19.75113	19.7538	0
2021-08-27 02:20:00	19.7538	19.75113	19.7538	0
2021-08-27 02:25:00	19.7538	19.7518	19.7538	0
2021-08-27 02:30:00	19.7471	19.75113	19.7471	0
2021-08-27 02:35:00	19.7471	19.75046	19.7471	0
2021-08-27 02:40:00	19.7538	19.75046	19.7538	0
2021-08-27 02:45:00	19.7471	19.74979	19.7471	0
2021-08-27 02:50:00	19.7471	19.74979	19.7471	0
2021-08-27 02:55:00	19.7471	19.75045	19.7471	0
2021-08-27 03:00:00	19.7405	19.74912	19.7405	0
2021-08-27 03:05:00	19.7471	19.74845	19.7471	0
2021-08-27 03:10:00	19.7405	19.74712	19.7405	0
2021-08-27 03:15:00	19.7471	19.74645	19.7471	0
2021-08-27 03:20:00	19.7471	19.74645	19.7471	0
2021-08-27 03:25:00	19.7405	19.74579	19.7405	0
2021-08-27 03:30:00	19.7471	19.74512	19.7471	0
2021-08-27 03:35:00	19.7471	19.74512	19.7471	0
2021-08-27 03:40:00	19.7471	19.74512	19.7471	0
2021-08-27 03:45:00	19.7405	19.74446	19.7405	0
2021-08-27 03:50:00	19.7405	19.74446	19.7405	0
2021-08-27 03:55:00	19.7471	19.74446	19.7471	0
2021-08-27 04:00:00	19.7405	19.74446	19.7405	0
2021-08-27 04:05:00	19.7405	19.7438	19.7405	0
2021-08-27 04:10:00	19.7405	19.74314	19.7405	0
2021-08-27 04:15:00	19.7405	19.74314	19.7405	0
2021-08-27 04:20:00	19.7405	19.74248	19.7405	0
2021-08-27 04:25:00	19.7405	19.74182	19.7405	0
2021-08-27 04:30:00	19.7471	19.74182	19.7471	0
2021-08-27 04:35:00	19.7405	19.74182	19.7405	0
2021-08-27 04:40:00	19.7405	19.74182	19.7405	0
2021-08-27 04:45:00	19.7405	19.74116	19.7405	0
2021-08-27 04:50:00	19.7405	19.74116	19.7405	0
2021-08-27 04:55:00	19.7405	19.74116	19.7405	0
2021-08-27 05:00:00	19.7405	19.74116	19.7405	0
2021-08-27 05:05:00	19.7405	19.74116	19.7405	0
2021-08-27 05:10:00	19.7338	19.74049	19.7338	0
2021-08-27 05:15:00	19.7405	19.74049	19.7405	0
2021-08-27 05:20:00	19.7405	19.73983	19.7405	0
2021-08-27 05:25:00	19.7405	19.73983	19.7405	0
2021-08-27 05:30:00	19.7405	19.73983	19.7405	0
2021-08-27 05:35:00	19.7405	19.73983	19.7405	0
2021-08-27 05:40:00	19.7405	19.73983	19.7405	0
2021-08-27 05:45:00	19.7338	19.73916	19.7338	0
2021-08-27 05:50:00	19.7405	19.73916	19.7405	0
2021-08-27 05:55:00	19.7338	19.73849	19.7338	0
2021-08-27 06:00:00	19.7405	19.73916	19.7405	0
2021-08-27 06:05:00	19.7338	19.73849	19.7338	0
2021-08-27 06:10:00	19.7338	19.73782	19.7338	0
2021-08-27 06:15:00	19.7338	19.73715	19.7338	0
2021-08-27 06:20:00	19.7405	19.73715	19.7405	0
2021-08-27 06:25:00	19.7338	19.73648	19.7338	0
2021-08-27 06:30:00	19.7271	19.73514	19.7271	0
2021-08-27 06:35:00	19.7271	19.73447	19.7271	0
2021-08-27 06:40:00	19.7271	19.73313	19.7271	0
2021-08-27 06:45:00	19.7271	19.73246	19.7271	0
2021-08-27 06:50:00	19.7338	19.73179	19.7338	0
2021-08-27 06:55:00	19.7271	19.73112	19.7271	0
2021-08-27 07:00:00	19.7338	19.73112	19.7338	0
2021-08-27 07:05:00	19.7338	19.73112	19.7338	0
2021-08-27 07:10:00	19.7271	19.72978	19.7271	0
2021-08-27 07:15:00	19.7271	19.72911	19.7271	0
2021-08-27 07:20:00	19.7271	19.72911	19.7271	0
2021-08-27 07:25:00	19.7271	19.72911	19.7271	0
2021-08-27 07:30:00	19.7271	19.72911	19.7271	0
2021-08-27 07:35:00	19.7271	19.72911	19.7271	0
2021-08-27 07:40:00	19.7338	19.72911	19.7338	0
2021-08-27 07:45:00	19.7338	19.72978	19.7338	0
2021-08-27 07:50:00	19.7271	19.72911	19.7271	0
2021-08-27 07:55:00	19.7271	19.72844	19.7271	0
2021-08-27 08:00:00	19.7271	19.72844	19.7271	0
2021-08-27 08:05:00	19.7271	19.72844	19.7271	0
2021-08-27 08:10:00	19.7271	19.72844	19.7271	0
2021-08-27 08:15:00	19.7271	19.72844	19.7271	0
2021-08-27 08:20:00	19.7271	19.72844	19.7271	0
2021-08-27 08:25:00	19.7271	19.72844	19.7271	0
2021-08-27 08:30:00	19.7338	19.72844	19.7338	0
2021-08-27 08:35:00	19.7271	19.72777	19.7271	0
2021-08-27 08:40:00	19.7338	19.72844	19.7338	0
2021-08-27 08:45:00	19.7271	19.72844	19.7271	0
2021-08-27 08:50:00	19.7271	19.72844	19.7271	0
2021-08-27 08:55:00	19.7271	19.72844	19.7271	0
2021-08-27 09:00:00	19.7271	19.72844	19.7271	0
2021-08-27 09:05:00	19.7271	19.72844	19.7271	0
2021-08-27 09:10:00	19.7271	19.72844	19.7271	0
2021-08-27 09:15:00	19.7338	19.72911	19.7338	0
2021-08-27 09:20:00	19.7271	19.72844	19.7271	0
2021-08-27 09:25:00	19.7271	19.72844	19.7271	0
2021-08-27 09:30:00	19.7271	19.72777	19.7271	0
2021-08-27 09:35:00	19.7204	19.7271	19.7204	0
2021-08-27 09:40:00	19.7271	19.7271	19.7271	0
2021-08-27 09:45:00	19.7271	19.7271	19.7271	0
2021-08-27 09:50:00	19.7271	19.7271	19.7271	0
2021-08-27 09:55:00	19.7271	19.7271	19.7271	0
2021-08-27 10:00:00	19.7271	19.7271	19.7271	0
2021-08-27 10:05:00	19.7271	19.72643	19.7271	0
2021-08-27 10:10:00	19.7271	19.72643	19.7271	0
2021-08-27 10:15:00	19.7204	19.72576	19.7204	0
2021-08-27 10:20:00	19.7271	19.72576	19.7271	0
2021-08-27 10:25:00	19.7271	19.72643	19.7271	0
2021-08-27 10:30:00	19.7271	19.72643	19.7271	0
2021-08-27 10:35:00	19.7271	19.72643	19.7271	0
2021-08-27 10:40:00	19.7271	19.72643	19.7271	0
2021-08-27 10:45:00	19.7271	19.72643	19.7271	0
2021-08-27 10:50:00	19.7271	19.72643	19.7271	0
2021-08-27 10:55:00	19.7271	19.72643	19.7271	0
2021-08-27 11:00:00	19.7204	19.72576	19.7204	0
2021-08-27 11:05:00	19.7204	19.72576	19.7204	0
2021-08-27 11:10:00	19.7204	19.72509	19.7204	0
2021-08-27 11:15:00	19.7204	19.72442	19.7204	0
2021-08-27 11:20:00	19.7271	19.72442	19.7271	0
2021-08-27 11:25:00	19.7204	19.72375	19.7204	0
2021-08-27 11:30:00	19.7204	19.72308	19.7204	0
2021-08-27 11:35:00	19.7137	19.72174	19.7137	0
2021-08-27 11:40:00	19.7204	19.72107	19.7204	0
2021-08-27 11:45:00	19.7271	19.72107	19.7271	0
2021-08-27 11:50:00	19.7204	19.72107	19.7204	0
2021-08-27 11:55:00	19.7271	19.72174	19.7271	0
2021-08-27 12:00:00	19.7204	19.72174	19.7204	0
2021-08-27 12:05:00	19.7271	19.72241	19.7271	0
2021-08-27 12:10:00	19.7204	19.72174	19.7204	0
2021-08-27 12:15:00	19.7271	19.72241	19.7271	0
2021-08-27 12:20:00	19.7137	19.72174	19.7137	0
2021-08-27 12:25:00	19.7137	19.72174	19.7137	0
2021-08-27 12:30:00	19.7137	19.72107	19.7137	0
2021-08-27 12:35:00	19.7204	19.7204	19.7204	0
2021-08-27 12:40:00	19.7137	19.71973	19.7137	0
2021-08-27 12:45:00	19.7137	19.71839	19.7137	0
2021-08-27 12:50:00	19.7137	19.71772	19.7137	0
2021-08-27 12:55:00	19.7137	19.71638	19.7137	0
2021-08-27 13:00:00	19.7137	19.71571	19.7137	0
2021-08-27 13:05:00	19.7137	19.71437	19.7137	0
2021-08-27 13:10:00	19.7137	19.71437	19.7137	0
2021-08-27 13:15:00	19.7204	19.71504	19.7204	0
2021-08-27 13:20:00	19.7204	19.71571	19.7204	0
2021-08-27 13:25:00	19.7137	19.71504	19.7137	0
2021-08-27 13:30:00	19.7137	19.71504	19.7137	0
2021-08-27 13:35:00	19.7137	19.71504	19.7137	0
2021-08-27 13:40:00	19.7137	19.71504	19.7137	0
2021-08-27 13:45:00	19.7137	19.71504	19.7137	0
2021-08-27 13:50:00	19.7137	19.71504	19.7137	0
2021-08-27 13:55:00	19.7204	19.71571	19.7204	0
2021-08-27 14:00:00	19.7137	19.71571	19.7137	0
2021-08-27 14:05:00	19.7137	19.71504	19.7137	0
2021-08-27 14:10:00	19.7204	19.71504	19.7204	0
2021-08-27 14:15:00	19.7204	19.71571	19.7204	0
2021-08-27 14:20:00	19.7137	19.71571	19.7137	0
2021-08-27 14:25:00	19.7137	19.71571	19.7137	0
2021-08-27 14:30:00	19.7137	19.71571	19.7137	0
2021-08-27 14:35:00	19.7137	19.71571	19.7137	0
2021-08-27 14:40:00	19.7137	19.71571	19.7137	0
2021-08-27 14:45:00	19.7137	19.71504	19.7137	0
2021-08-27 14:50:00	19.7137	19.71504	19.7137	0
2021-08-27 14:55:00	19.7204	19.71571	19.7204	0
2021-08-27 15:00:00	19.7204	19.71571	19.7204	0
2021-08-27 15:05:00	19.7204	19.71571	19.7204	0
2021-08-27 15:10:00	19.7137	19.71571	19.7137	0
2021-08-27 15:15:00	19.7204	19.71638	19.7204	0
2021-08-27 15:20:00	19.7137	19.71638	19.7137	0
2021-08-27 15:25:00	19.707	19.71571	19.707	0
2021-08-27 15:30:00	19.7137	19.71571	19.7137	0
2021-08-27 15:35:00	19.7204	19.71638	19.7204	0
2021-08-27 15:40:00	19.7204	19.71705	19.7204	0
2021-08-27 15:45:00	19.7204	19.71705	19.7204	0
2021-08-27 15:50:00	19.7204	19.71705	19.7204	0
2021-08-27 15:55:00	19.7204	19.71705	19.7204	0
2021-08-27 16:00:00	19.7137	19.71705	19.7137	0
2021-08-27 16:05:00	19.7137	19.71638	19.7137	0
2021-08-27 16:10:00	19.7137	19.71638	19.7137	0
2021-08-27 16:15:00	19.7204	19.71772	19.7204	0
2021-08-27 16:20:00	19.7271	19.71906	19.7271	0
2021-08-27 16:25:00	19.7137	19.71839	19.7137	0
2021-08-27 16:30:00	19.7204	19.71839	19.7204	0
2021-08-27 16:35:00	19.7137	19.71772	19.7137	0
2021-08-27 16:40:00	19.7204	19.71772	19.7204	0
2021-08-27 16:45:00	19.7204	19.71772	19.7204	0
2021-08-27 16:50:00	19.7137	19.71772	19.7137	0
2021-08-27 16:55:00	19.7137	19.71772	19.7137	0
2021-08-27 17:00:00	19.7137	19.71772	19.7137	0
2021-08-27 17:05:00	19.7137	19.71705	19.7137	0
2021-08-27 17:10:00	19.7204	19.71638	19.7204	0
2021-08-27 17:15:00	19.7137	19.71638	19.7137	0
2021-08-27 17:20:00	19.7137	19.71571	19.7137	0
2021-08-27 17:25:00	19.7204	19.71638	19.7204	0
2021-08-27 17:30:00	19.7271	19.71705	19.7271	0
2021-08-27 17:35:00	19.7204	19.71705	19.7204	0
2021-08-27 17:40:00	19.7137	19.71705	19.7137	0
2021-08-27 17:45:00	19.7204	19.71772	19.7204	0
2021-08-27 17:50:00	19.7204	19.71839	19.7204	0
2021-08-27 17:55:00	19.7137	19.71839	19.7137	0
2021-08-27 18:00:00	19.7204	19.71839	19.7204	0
2021-08-27 18:05:00	19.7271	19.71973	19.7271	0
2021-08-27 18:10:00	19.7204	19.7204	19.7204	0
2021-08-27 18:15:00	19.7204	19.7204	19.7204	0
2021-08-27 18:20:00	19.7204	19.71973	19.7204	0
2021-08-27 18:25:00	19.7271	19.7204	19.7271	0
2021-08-27 18:30:00	19.7271	19.72174	19.7271	0
2021-08-27 18:35:00	19.7271	19.72241	19.7271	0
2021-08-27 18:40:00	19.7271	19.72308	19.7271	0
2021-08-27 18:45:00	19.7204	19.72375	19.7204	0
2021-08-27 18:50:00	19.7204	19.72375	19.7204	0
2021-08-27 18:55:00	19.7271	19.72375	19.7271	0
2021-08-27 19:00:00	19.7204	19.72375	19.7204	0
2021-08-27 19:05:00	19.7271	19.72442	19.7271	0
2021-08-27 19:10:00	19.7271	19.72509	19.7271	0
2021-08-27 19:15:00	19.7204	19.72442	19.7204	0
2021-08-27 19:20:00	19.7271	19.72442	19.7271	0
2021-08-27 19:25:00	19.7204	19.72375	19.7204	0
2021-08-27 19:30:00	19.7204	19.72308	19.7204	0
2021-08-27 19:35:00	19.7137	19.72241	19.7137	0
2021-08-27 19:40:00	19.7204	19.72241	19.7204	0
2021-08-27 19:45:00	19.7204	19.72174	19.7204	0
2021-08-27 19:50:00	19.7204	19.72174	19.7204	0
2021-08-27 19:55:00	19.7204	19.72107	19.7204	0
2021-08-27 20:00:00	19.7204	19.7204	19.7204	0
2021-08-27 20:05:00	19.7204	19.7204	19.7204	0
2021-08-27 20:10:00	19.7204	19.71973	19.7204	0
2021-08-27 20:15:00	19.7271	19.7204	19.7271	0
2021-08-27 20:20:00	19.7137	19.71973	19.7137	0
2021-08-27 20:25:00	19.7204	19.7204	19.7204	0
2021-08-27 20:30:00	19.7137	19.71973	19.7137	0
2021-08-27 20:35:00	19.7137	19.71906	19.7137	0
2021-08-27 20:40:00	19.7204	19.71906	19.7204	0
2021-08-27 20:45:00	19.7204	19.71906	19.7204	0
2021-08-27 20:50:00	19.7137	19.71839	19.7137	0
2021-08-27 20:55:00	19.7204	19.71839	19.7204	0
2021-08-27 21:00:00	19.7204	19.71839	19.7204	0
2021-08-27 21:05:00	19.7204	19.71772	19.7204	0
2021-08-27 21:10:00	19.7204	19.71839	19.7204	0
2021-08-27 21:15:00	19.7137	19.71772	19.7137	0
2021-08-27 21:20:00	19.7271	19.71906	19.7271	0
2021-08-27 21:25:00	19.7204	19.71973	19.7204	0
2021-08-27 21:30:00	19.7204	19.71973	19.7204	0
2021-08-27 21:35:00	19.7271	19.7204	19.7271	0
2021-08-27 21:40:00	19.7204	19.72107	19.7204	0
2021-08-27 21:45:00	19.7204	19.72107	19.7204	0
2021-08-27 21:50:00	19.7271	19.72174	19.7271	0
2021-08-27 21:55:00	19.7204	19.72174	19.7204	0
2021-08-27 22:00:00	19.7137	19.72107	19.7137	0
2021-08-27 22:05:00	19.7137	19.72107	19.7137	0
2021-08-27 22:10:00	19.7137	19.71973	19.7137	0
2021-08-27 22:15:00	19.7204	19.71973	19.7204	0
2021-08-27 22:20:00	19.7137	19.71906	19.7137	0
2021-08-27 22:25:00	19.7204	19.71839	19.7204	0
2021-08-27 22:30:00	19.7204	19.71839	19.7204	0
2021-08-27 22:35:00	19.7204	19.71839	19.7204	0
2021-08-27 22:40:00	19.7204	19.71772	19.7204	0
2021-08-27 22:45:00	19.7137	19.71705	19.7137	0
2021-08-27 22:50:00	19.7137	19.71705	19.7137	0
2021-08-27 22:55:00	19.7137	19.71705	19.7137	0
2021-08-27 23:00:00	19.7137	19.71705	19.7137	0
2021-08-27 23:05:00	19.7137	19.71638	19.7137	0
2021-08-27 23:10:00	19.7137	19.71638	19.7137	0
2021-08-27 23:15:00	19.7137	19.71571	19.7137	0
2021-08-27 23:20:00	19.7137	19.71504	19.7137	0
2021-08-27 23:25:00	19.7137	19.71437	19.7137	0
2021-08-27 23:30:00	19.7271	19.71504	19.7271	0
2021-08-27 23:35:00	19.7204	19.71571	19.7204	0
2021-08-27 23:40:00	19.7204	19.71638	19.7204	0
2021-08-27 23:45:00	19.7204	19.71705	19.7204	0
2021-08-27 23:50:00	19.7204	19.71772	19.7204	0
2021-08-27 23:55:00	19.7137	19.71772	19.7137	0
2021-08-28 00:00:00	19.7137	19.71772	19.7137	0
2021-08-28 00:05:00	19.7204	19.71839	19.7204	0
2021-08-28 00:10:00	19.7204	19.71906	19.7204	0
2021-08-28 00:15:00	19.7204	19.71973	19.7204	0
2021-08-28 00:20:00	19.7137	19.71839	19.7137	0
2021-08-28 00:25:00	19.7204	19.71839	19.7204	0
2021-08-28 00:30:00	19.7137	19.71772	19.7137	0
2021-08-28 00:35:00	19.7204	19.71772	19.7204	0
2021-08-28 00:40:00	19.7204	19.71772	19.7204	0
2021-08-28 00:45:00	19.7204	19.71839	19.7204	0
2021-08-28 00:50:00	19.7137	19.71839	19.7137	0
2021-08-28 00:55:00	19.7137	19.71772	19.7137	0
2021-08-28 01:00:00	19.707	19.71638	19.707	0
2021-08-28 01:05:00	19.7137	19.71571	19.7137	0
2021-08-28 01:10:00	19.7137	19.71571	19.7137	0
2021-08-28 01:15:00	19.7137	19.71504	19.7137	0
2021-08-28 01:20:00	19.7137	19.71504	19.7137	0
2021-08-28 01:25:00	19.7137	19.71437	19.7137	0
2021-08-28 01:30:00	19.7204	19.71437	19.7204	0
2021-08-28 01:35:00	19.7137	19.7137	19.7137	0
2021-08-28 01:40:00	19.707	19.71303	19.707	0
2021-08-28 01:45:00	19.7204	19.7137	19.7204	0
2021-08-28 01:50:00	19.7137	19.71437	19.7137	0
2021-08-28 01:55:00	19.7137	19.71437	19.7137	0
2021-08-28 02:00:00	19.7204	19.71504	19.7204	0
2021-08-28 02:05:00	19.7137	19.71504	19.7137	0
2021-08-28 02:10:00	19.7204	19.71571	19.7204	0
2021-08-28 02:15:00	19.7137	19.71571	19.7137	0
2021-08-28 02:20:00	19.7137	19.71504	19.7137	0
2021-08-28 02:25:00	19.7137	19.71504	19.7137	0
2021-08-28 02:30:00	19.707	19.71504	19.707	0
2021-08-28 02:35:00	19.707	19.7137	19.707	0
2021-08-28 02:40:00	19.7137	19.7137	19.7137	0
2021-08-28 02:45:00	19.7137	19.7137	19.7137	0
2021-08-28 02:50:00	19.707	19.71236	19.707	0
2021-08-28 02:55:00	19.707	19.71169	19.707	0
2021-08-28 03:00:00	19.7004	19.70969	19.7004	0
2021-08-28 03:05:00	19.707	19.70902	19.707	0
2021-08-28 03:10:00	19.7137	19.70902	19.7137	0
2021-08-28 03:15:00	19.707	19.70835	19.707	0
2021-08-28 03:20:00	19.7137	19.70902	19.7137	0
2021-08-28 03:25:00	19.7004	19.70836	19.7004	0
2021-08-28 03:30:00	19.707	19.70769	19.707	0
2021-08-28 03:35:00	19.707	19.70702	19.707	0
2021-08-28 03:40:00	19.7004	19.70636	19.7004	0
2021-08-28 03:45:00	19.7004	19.7057	19.7004	0
2021-08-28 03:50:00	19.707	19.70636	19.707	0
2021-08-28 03:55:00	19.707	19.70636	19.707	0
2021-08-28 04:00:00	19.7004	19.70503	19.7004	0
2021-08-28 04:05:00	19.707	19.70503	19.707	0
2021-08-28 04:10:00	19.7004	19.7037	19.7004	0
2021-08-28 04:15:00	19.7004	19.7037	19.7004	0
2021-08-28 04:20:00	19.7004	19.70304	19.7004	0
2021-08-28 04:25:00	19.7137	19.70371	19.7137	0
2021-08-28 04:30:00	19.707	19.70437	19.707	0
2021-08-28 04:35:00	19.707	19.70503	19.707	0
2021-08-28 04:40:00	19.707	19.70503	19.707	0
2021-08-28 04:45:00	19.707	19.70503	19.707	0
2021-08-28 04:50:00	19.707	19.70569	19.707	0
2021-08-28 04:55:00	19.707	19.70569	19.707	0
2021-08-28 05:00:00	19.7004	19.70569	19.7004	0
2021-08-28 05:05:00	19.7004	19.70569	19.7004	0
2021-08-28 05:10:00	19.707	19.70635	19.707	0
2021-08-28 05:15:00	19.7004	19.70502	19.7004	0
2021-08-28 05:20:00	19.707	19.70502	19.707	0
2021-08-28 05:25:00	19.7004	19.70436	19.7004	0
2021-08-28 05:30:00	19.707	19.70436	19.707	0
2021-08-28 05:35:00	19.7004	19.7037	19.7004	0
2021-08-28 05:40:00	19.7004	19.70304	19.7004	0
2021-08-28 05:45:00	19.707	19.70304	19.707	0
2021-08-28 05:50:00	19.7137	19.70437	19.7137	0
2021-08-28 05:55:00	19.707	19.70503	19.707	0
2021-08-28 06:00:00	19.7004	19.70437	19.7004	0
2021-08-28 06:05:00	19.7004	19.70437	19.7004	0
2021-08-28 06:10:00	19.7004	19.70371	19.7004	0
2021-08-28 06:15:00	19.707	19.70437	19.707	0
2021-08-28 06:20:00	19.707	19.70437	19.707	0
2021-08-28 06:25:00	19.7004	19.70437	19.7004	0
2021-08-28 06:30:00	19.707	19.70503	19.707	0
2021-08-28 06:35:00	19.7004	19.70437	19.7004	0
2021-08-28 06:40:00	19.707	19.7037	19.707	0
2021-08-28 06:45:00	19.7004	19.70304	19.7004	0
2021-08-28 06:50:00	19.7004	19.70304	19.7004	0
2021-08-28 06:55:00	19.7004	19.70304	19.7004	0
2021-08-28 07:00:00	19.707	19.7037	19.707	0
2021-08-28 07:05:00	19.707	19.7037	19.707	0
2021-08-28 07:10:00	19.707	19.7037	19.707	0
2021-08-28 07:15:00	19.7004	19.7037	19.7004	0
2021-08-28 07:20:00	19.7004	19.70304	19.7004	0
2021-08-28 07:25:00	19.7004	19.70304	19.7004	0
2021-08-28 07:30:00	19.7004	19.70238	19.7004	0
2021-08-28 07:35:00	19.7004	19.70238	19.7004	0
2021-08-28 07:40:00	19.707	19.70304	19.707	0
2021-08-28 07:45:00	19.707	19.7037	19.707	0
2021-08-28 07:50:00	19.707	19.7037	19.707	0
2021-08-28 07:55:00	19.7004	19.70304	19.7004	0
2021-08-28 08:00:00	19.7004	19.70238	19.7004	0
2021-08-28 08:05:00	19.707	19.70304	19.707	0
2021-08-28 08:10:00	19.7004	19.70304	19.7004	0
2021-08-28 08:15:00	19.7004	19.70304	19.7004	0
2021-08-28 08:20:00	19.7004	19.70304	19.7004	0
2021-08-28 08:25:00	19.707	19.7037	19.707	0
2021-08-28 08:30:00	19.7004	19.70304	19.7004	0
2021-08-28 08:35:00	19.7004	19.70238	19.7004	0
2021-08-28 08:40:00	19.7004	19.70172	19.7004	0
2021-08-28 08:45:00	19.7004	19.70172	19.7004	0
2021-08-28 08:50:00	19.7004	19.70172	19.7004	0
2021-08-28 08:55:00	19.7004	19.70106	19.7004	0
2021-08-28 09:00:00	19.7004	19.70106	19.7004	0
2021-08-28 09:05:00	19.7004	19.70106	19.7004	0
2021-08-28 09:10:00	19.7004	19.70106	19.7004	0
2021-08-28 09:15:00	19.7004	19.7004	19.7004	0
2021-08-28 09:20:00	19.7004	19.7004	19.7004	0
2021-08-28 09:25:00	19.7004	19.7004	19.7004	0
2021-08-28 09:30:00	19.7004	19.7004	19.7004	0
2021-08-28 09:35:00	19.707	19.70106	19.707	0
2021-08-28 09:40:00	19.7004	19.70106	19.7004	0
2021-08-28 09:45:00	19.7004	19.70106	19.7004	0
2021-08-28 09:50:00	19.707	19.70172	19.707	0
2021-08-28 09:55:00	19.7004	19.70172	19.7004	0
2021-08-28 10:00:00	19.7004	19.70172	19.7004	0
2021-08-28 10:05:00	19.707	19.70238	19.707	0
2021-08-28 10:10:00	19.707	19.70304	19.707	0
2021-08-28 10:15:00	19.7004	19.70304	19.7004	0
2021-08-28 10:20:00	19.707	19.7037	19.707	0
2021-08-28 10:25:00	19.707	19.7037	19.707	0
2021-08-28 10:30:00	19.707	19.70436	19.707	0
2021-08-28 10:35:00	19.7004	19.70436	19.7004	0
2021-08-28 10:40:00	19.7004	19.7037	19.7004	0
2021-08-28 10:45:00	19.7004	19.7037	19.7004	0
2021-08-28 10:50:00	19.7004	19.7037	19.7004	0
2021-08-28 10:55:00	19.707	19.7037	19.707	0
2021-08-28 11:00:00	19.707	19.7037	19.707	0
2021-08-28 11:05:00	19.7004	19.7037	19.7004	0
2021-08-28 11:10:00	19.707	19.7037	19.707	0
2021-08-28 11:15:00	19.707	19.7037	19.707	0
2021-08-28 11:20:00	19.7004	19.70304	19.7004	0
2021-08-28 11:25:00	19.707	19.7037	19.707	0
2021-08-28 11:30:00	19.707	19.70436	19.707	0
2021-08-28 11:35:00	19.7004	19.70436	19.7004	0
2021-08-28 11:40:00	19.7004	19.70436	19.7004	0
2021-08-28 11:45:00	19.7004	19.7037	19.7004	0
2021-08-28 11:50:00	19.7004	19.70304	19.7004	0
2021-08-28 11:55:00	19.707	19.7037	19.707	0
2021-08-28 12:00:00	19.707	19.7037	19.707	0
2021-08-28 12:05:00	19.7004	19.70304	19.7004	0
2021-08-28 12:10:00	19.7004	19.70304	19.7004	0
2021-08-28 12:15:00	19.7004	19.70238	19.7004	0
2021-08-28 12:20:00	19.7004	19.70172	19.7004	0
2021-08-28 12:25:00	19.7137	19.70305	19.7137	0
2021-08-28 12:30:00	19.707	19.70371	19.707	0
2021-08-28 12:35:00	19.707	19.70437	19.707	0
2021-08-28 12:40:00	19.7004	19.70437	19.7004	0
2021-08-28 12:45:00	19.707	19.70437	19.707	0
2021-08-28 12:50:00	19.707	19.70437	19.707	0
2021-08-28 12:55:00	19.7004	19.70437	19.7004	0
2021-08-28 13:00:00	19.7004	19.70437	19.7004	0
2021-08-28 13:05:00	19.707	19.70503	19.707	0
2021-08-28 13:10:00	19.7137	19.70636	19.7137	0
2021-08-28 13:15:00	19.707	19.70569	19.707	0
2021-08-28 13:20:00	19.707	19.70569	19.707	0
2021-08-28 13:25:00	19.707	19.70569	19.707	0
2021-08-28 13:30:00	19.7137	19.70702	19.7137	0
2021-08-28 13:35:00	19.7137	19.70769	19.7137	0
2021-08-28 13:40:00	19.707	19.70769	19.707	0
2021-08-28 13:45:00	19.7137	19.70902	19.7137	0
2021-08-28 13:50:00	19.7004	19.70902	19.7004	0
2021-08-28 13:55:00	19.707	19.70902	19.707	0
2021-08-28 14:00:00	19.707	19.70835	19.707	0
2021-08-28 14:05:00	19.7137	19.70902	19.7137	0
2021-08-28 14:10:00	19.7137	19.70969	19.7137	0
2021-08-28 14:15:00	19.7137	19.71036	19.7137	0
2021-08-28 14:20:00	19.7137	19.71036	19.7137	0
2021-08-28 14:25:00	19.7137	19.71036	19.7137	0
2021-08-28 14:30:00	19.707	19.71036	19.707	0
2021-08-28 14:35:00	19.707	19.70969	19.707	0
2021-08-28 14:40:00	19.707	19.71035	19.707	0
2021-08-28 14:45:00	19.7137	19.71102	19.7137	0
2021-08-28 14:50:00	19.7137	19.71169	19.7137	0
2021-08-28 14:55:00	19.7137	19.71169	19.7137	0
2021-08-28 15:00:00	19.7137	19.71169	19.7137	0
2021-08-28 15:05:00	19.707	19.71102	19.707	0
2021-08-28 15:10:00	19.707	19.71035	19.707	0
2021-08-28 15:15:00	19.7137	19.71035	19.7137	0
2021-08-28 15:20:00	19.7204	19.71169	19.7204	0
2021-08-28 15:25:00	19.7137	19.71236	19.7137	0
2021-08-28 15:30:00	19.7137	19.71303	19.7137	0
2021-08-28 15:35:00	19.7137	19.71303	19.7137	0
2021-08-28 15:40:00	19.7137	19.71303	19.7137	0
2021-08-28 15:45:00	19.7137	19.71303	19.7137	0
2021-08-28 15:50:00	19.7204	19.7137	19.7204	0
2021-08-28 15:55:00	19.7137	19.71437	19.7137	0
2021-08-28 16:00:00	19.7204	19.71571	19.7204	0
2021-08-28 16:05:00	19.7204	19.71638	19.7204	0
2021-08-28 16:10:00	19.7271	19.71705	19.7271	0
2021-08-28 16:15:00	19.7137	19.71705	19.7137	0
2021-08-28 16:20:00	19.7137	19.71705	19.7137	0
2021-08-28 16:25:00	19.7204	19.71772	19.7204	0
2021-08-28 16:30:00	19.7204	19.71839	19.7204	0
2021-08-28 16:35:00	19.7137	19.71839	19.7137	0
2021-08-28 16:40:00	19.7137	19.71772	19.7137	0
2021-08-28 16:45:00	19.7137	19.71772	19.7137	0
2021-08-28 16:50:00	19.7137	19.71705	19.7137	0
2021-08-28 16:55:00	19.7137	19.71638	19.7137	0
2021-08-28 17:00:00	19.7204	19.71571	19.7204	0
2021-08-28 17:05:00	19.7204	19.71638	19.7204	0
2021-08-28 17:10:00	19.7137	19.71638	19.7137	0
2021-08-28 17:15:00	19.7137	19.71571	19.7137	0
2021-08-28 17:20:00	19.7137	19.71504	19.7137	0
2021-08-28 17:25:00	19.7137	19.71504	19.7137	0
2021-08-28 17:30:00	19.7204	19.71571	19.7204	0
2021-08-28 17:35:00	19.7137	19.71571	19.7137	0
2021-08-28 17:40:00	19.7204	19.71638	19.7204	0
2021-08-28 17:45:00	19.7204	19.71705	19.7204	0
2021-08-28 17:50:00	19.7137	19.71638	19.7137	0
2021-08-28 17:55:00	19.7137	19.71571	19.7137	0
2021-08-28 18:00:00	19.7204	19.71638	19.7204	0
2021-08-28 18:05:00	19.7204	19.71705	19.7204	0
2021-08-28 18:10:00	19.7137	19.71705	19.7137	0
2021-08-28 18:15:00	19.7204	19.71772	19.7204	0
2021-08-28 18:20:00	19.7271	19.71839	19.7271	0
2021-08-28 18:25:00	19.7204	19.71906	19.7204	0
2021-08-28 18:30:00	19.7204	19.71906	19.7204	0
2021-08-28 18:35:00	19.7204	19.71906	19.7204	0
2021-08-28 18:40:00	19.7204	19.71973	19.7204	0
2021-08-28 18:45:00	19.7204	19.7204	19.7204	0
2021-08-28 18:50:00	19.7204	19.7204	19.7204	0
2021-08-28 18:55:00	19.7204	19.7204	19.7204	0
2021-08-28 19:00:00	19.7204	19.72107	19.7204	0
2021-08-28 19:05:00	19.7271	19.72174	19.7271	0
2021-08-28 19:10:00	19.7271	19.72174	19.7271	0
2021-08-28 19:15:00	19.7271	19.72241	19.7271	0
2021-08-28 19:20:00	19.7271	19.72308	19.7271	0
2021-08-28 19:25:00	19.7204	19.72308	19.7204	0
2021-08-28 19:30:00	19.7204	19.72308	19.7204	0
2021-08-28 19:35:00	19.7271	19.72375	19.7271	0
2021-08-28 19:40:00	19.7137	19.72308	19.7137	0
2021-08-28 19:45:00	19.7204	19.72308	19.7204	0
2021-08-28 19:50:00	19.7204	19.72308	19.7204	0
2021-08-28 19:55:00	19.7204	19.72241	19.7204	0
2021-08-28 20:00:00	19.7137	19.72107	19.7137	0
2021-08-28 20:05:00	19.7204	19.7204	19.7204	0
2021-08-28 20:10:00	19.7204	19.71973	19.7204	0
2021-08-28 20:15:00	19.7204	19.71973	19.7204	0
2021-08-28 20:20:00	19.7204	19.71973	19.7204	0
2021-08-28 20:25:00	19.7204	19.71906	19.7204	0
2021-08-28 20:30:00	19.7271	19.7204	19.7271	0
2021-08-28 20:35:00	19.7204	19.7204	19.7204	0
2021-08-28 20:40:00	19.7204	19.7204	19.7204	0
2021-08-28 20:45:00	19.7271	19.72107	19.7271	0
2021-08-28 20:50:00	19.7271	19.72241	19.7271	0
2021-08-28 20:55:00	19.7204	19.72241	19.7204	0
2021-08-28 21:00:00	19.7204	19.72241	19.7204	0
2021-08-28 21:05:00	19.7204	19.72241	19.7204	0
2021-08-28 21:10:00	19.7204	19.72241	19.7204	0
2021-08-28 21:15:00	19.7204	19.72241	19.7204	0
2021-08-28 21:20:00	19.7204	19.72174	19.7204	0
2021-08-28 21:25:00	19.7137	19.72107	19.7137	0
2021-08-28 21:30:00	19.7204	19.72107	19.7204	0
2021-08-28 21:35:00	19.7204	19.7204	19.7204	0
2021-08-28 21:40:00	19.7204	19.71973	19.7204	0
2021-08-28 21:45:00	19.7137	19.71906	19.7137	0
2021-08-28 21:50:00	19.7137	19.71839	19.7137	0
2021-08-28 21:55:00	19.7271	19.71906	19.7271	0
2021-08-28 22:00:00	19.7204	19.71906	19.7204	0
2021-08-28 22:05:00	19.7137	19.71839	19.7137	0
2021-08-28 22:10:00	19.7204	19.71839	19.7204	0
2021-08-28 22:15:00	19.7137	19.71839	19.7137	0
2021-08-28 22:20:00	19.7137	19.71772	19.7137	0
2021-08-28 22:25:00	19.707	19.71638	19.707	0
2021-08-28 22:30:00	19.7137	19.71571	19.7137	0
2021-08-28 22:35:00	19.7137	19.71571	19.7137	0
2021-08-28 22:40:00	19.7204	19.71638	19.7204	0
2021-08-28 22:45:00	19.7137	19.71504	19.7137	0
2021-08-28 22:50:00	19.7137	19.71437	19.7137	0
2021-08-28 22:55:00	19.7204	19.71504	19.7204	0
2021-08-28 23:00:00	19.7204	19.71504	19.7204	0
2021-08-28 23:05:00	19.7204	19.71571	19.7204	0
2021-08-28 23:10:00	19.7137	19.71571	19.7137	0
2021-08-28 23:15:00	19.7137	19.71638	19.7137	0
2021-08-28 23:20:00	19.7137	19.71638	19.7137	0
2021-08-28 23:25:00	19.707	19.71571	19.707	0
2021-08-28 23:30:00	19.7137	19.71504	19.7137	0
2021-08-28 23:35:00	19.7137	19.71504	19.7137	0
2021-08-28 23:40:00	19.7137	19.71504	19.7137	0
2021-08-28 23:45:00	19.7137	19.71437	19.7137	0
2021-08-28 23:50:00	19.707	19.71303	19.707	0
2021-08-28 23:55:00	19.7004	19.71103	19.7004	0
2021-08-29 00:00:00	19.7137	19.71103	19.7137	0
2021-08-29 00:05:00	19.7137	19.71103	19.7137	0
2021-08-29 00:10:00	19.707	19.71036	19.707	0
2021-08-29 00:15:00	19.707	19.71036	19.707	0
2021-08-29 00:20:00	19.707	19.70969	19.707	0
2021-08-29 00:25:00	19.707	19.70902	19.707	0
2021-08-29 00:30:00	19.707	19.70835	19.707	0
2021-08-29 00:35:00	19.707	19.70768	19.707	0
2021-08-29 00:40:00	19.707	19.70768	19.707	0
2021-08-29 00:45:00	19.7004	19.70768	19.7004	0
2021-08-29 00:50:00	19.707	19.70701	19.707	0
2021-08-29 00:55:00	19.707	19.70634	19.707	0
2021-08-29 01:00:00	19.7004	19.70568	19.7004	0
2021-08-29 01:05:00	19.707	19.70568	19.707	0
2021-08-29 01:10:00	19.7004	19.70502	19.7004	0
2021-08-29 01:15:00	19.7004	19.70436	19.7004	0
2021-08-29 01:20:00	19.7004	19.7037	19.7004	0
2021-08-29 01:25:00	19.7004	19.70304	19.7004	0
2021-08-29 01:30:00	19.7004	19.70238	19.7004	0
2021-08-29 01:35:00	19.7004	19.70238	19.7004	0
2021-08-29 01:40:00	19.7004	19.70172	19.7004	0
2021-08-29 01:45:00	19.7004	19.70106	19.7004	0
2021-08-29 01:50:00	19.7004	19.70106	19.7004	0
2021-08-29 01:55:00	19.6937	19.69973	19.6937	0
2021-08-29 02:00:00	19.7004	19.69973	19.7004	0
2021-08-29 02:05:00	19.7004	19.69973	19.7004	0
2021-08-29 02:10:00	19.7004	19.69973	19.7004	0
2021-08-29 02:15:00	19.7004	19.69973	19.7004	0
2021-08-29 02:20:00	19.7004	19.69973	19.7004	0
2021-08-29 02:25:00	19.7004	19.69973	19.7004	0
2021-08-29 02:30:00	19.7004	19.69973	19.7004	0
2021-08-29 02:35:00	19.7004	19.69973	19.7004	0
2021-08-29 02:40:00	19.7004	19.69973	19.7004	0
2021-08-29 02:45:00	19.7004	19.7004	19.7004	0
2021-08-29 02:50:00	19.6937	19.69973	19.6937	0
2021-08-29 02:55:00	19.6937	19.69906	19.6937	0
2021-08-29 03:00:00	19.7004	19.69906	19.7004	0
2021-08-29 03:05:00	19.7004	19.69906	19.7004	0
2021-08-29 03:10:00	19.7004	19.69906	19.7004	0
2021-08-29 03:15:00	19.687	19.69772	19.687	0
2021-08-29 03:20:00	19.6937	19.69705	19.6937	0
2021-08-29 03:25:00	19.6937	19.69638	19.6937	0
2021-08-29 03:30:00	19.7004	19.69638	19.7004	0
2021-08-29 03:35:00	19.7004	19.69638	19.7004	0
2021-08-29 03:40:00	19.6937	19.69638	19.6937	0
2021-08-29 03:45:00	19.7004	19.69705	19.7004	0
2021-08-29 03:50:00	19.6937	19.69638	19.6937	0
2021-08-29 03:55:00	19.6937	19.69571	19.6937	0
2021-08-29 04:00:00	19.6937	19.69504	19.6937	0
2021-08-29 04:05:00	19.6937	19.69571	19.6937	0
2021-08-29 04:10:00	19.6937	19.69571	19.6937	0
2021-08-29 04:15:00	19.6937	19.69571	19.6937	0
2021-08-29 04:20:00	19.6937	19.69504	19.6937	0
2021-08-29 04:25:00	19.6937	19.69437	19.6937	0
2021-08-29 04:30:00	19.6937	19.69437	19.6937	0
2021-08-29 04:35:00	19.6937	19.6937	19.6937	0
2021-08-29 04:40:00	19.687	19.69303	19.687	0
2021-08-29 04:45:00	19.6937	19.69303	19.6937	0
2021-08-29 04:50:00	19.6937	19.69303	19.6937	0
2021-08-29 04:55:00	19.687	19.69236	19.687	0
2021-08-29 05:00:00	19.6937	19.69236	19.6937	0
2021-08-29 05:05:00	19.687	19.69169	19.687	0
2021-08-29 05:10:00	19.687	19.69102	19.687	0
2021-08-29 05:15:00	19.6937	19.69102	19.6937	0
2021-08-29 05:20:00	19.6937	19.69102	19.6937	0
2021-08-29 05:25:00	19.687	19.69035	19.687	0
2021-08-29 05:30:00	19.687	19.69035	19.687	0
2021-08-29 05:35:00	19.687	19.68968	19.687	0
2021-08-29 05:40:00	19.687	19.68901	19.687	0
2021-08-29 05:45:00	19.6937	19.68968	19.6937	0
2021-08-29 05:50:00	19.687	19.68901	19.687	0
2021-08-29 05:55:00	19.6937	19.68968	19.6937	0
2021-08-29 06:00:00	19.687	19.68968	19.687	0
2021-08-29 06:05:00	19.687	19.68901	19.687	0
2021-08-29 06:10:00	19.687	19.68834	19.687	0
2021-08-29 06:15:00	19.687	19.68834	19.687	0
2021-08-29 06:20:00	19.687	19.68834	19.687	0
2021-08-29 06:25:00	19.687	19.68834	19.687	0
2021-08-29 06:30:00	19.6937	19.68901	19.6937	0
2021-08-29 06:35:00	19.6937	19.68901	19.6937	0
2021-08-29 06:40:00	19.687	19.68901	19.687	0
2021-08-29 06:45:00	19.687	19.68834	19.687	0
2021-08-29 06:50:00	19.687	19.68834	19.687	0
2021-08-29 06:55:00	19.687	19.68834	19.687	0
2021-08-29 07:00:00	19.687	19.68834	19.687	0
2021-08-29 07:05:00	19.687	19.68834	19.687	0
2021-08-29 07:10:00	19.687	19.68834	19.687	0
2021-08-29 07:15:00	19.687	19.68834	19.687	0
2021-08-29 07:20:00	19.687	19.68767	19.687	0
2021-08-29 07:25:00	19.6803	19.68633	19.6803	0
2021-08-29 07:30:00	19.6803	19.68566	19.6803	0
2021-08-29 07:35:00	19.687	19.68566	19.687	0
2021-08-29 07:40:00	19.6803	19.68499	19.6803	0
2021-08-29 07:45:00	19.687	19.68499	19.687	0
2021-08-29 07:50:00	19.687	19.68499	19.687	0
2021-08-29 07:55:00	19.6803	19.68432	19.6803	0
2021-08-29 08:00:00	19.687	19.68432	19.687	0
2021-08-29 08:05:00	19.687	19.68432	19.687	0
2021-08-29 08:10:00	19.687	19.68432	19.687	0
2021-08-29 08:15:00	19.6803	19.68432	19.6803	0
2021-08-29 08:20:00	19.6803	19.68432	19.6803	0
2021-08-29 08:25:00	19.687	19.68432	19.687	0
2021-08-29 08:30:00	19.687	19.68499	19.687	0
2021-08-29 08:35:00	19.687	19.68499	19.687	0
2021-08-29 08:40:00	19.687	19.68499	19.687	0
2021-08-29 08:45:00	19.6803	19.68499	19.6803	0
2021-08-29 08:50:00	19.687	19.68499	19.687	0
2021-08-29 08:55:00	19.687	19.68499	19.687	0
2021-08-29 09:00:00	19.687	19.68499	19.687	0
2021-08-29 09:05:00	19.6803	19.68499	19.6803	0
2021-08-29 09:10:00	19.6803	19.68499	19.6803	0
2021-08-29 09:15:00	19.6803	19.68432	19.6803	0
2021-08-29 09:20:00	19.6803	19.68365	19.6803	0
2021-08-29 09:25:00	19.6803	19.68298	19.6803	0
2021-08-29 09:30:00	19.6803	19.68231	19.6803	0
2021-08-29 09:35:00	19.687	19.68298	19.687	0
2021-08-29 09:40:00	19.687	19.68298	19.687	0
2021-08-29 09:45:00	19.687	19.68298	19.687	0
2021-08-29 09:50:00	19.687	19.68298	19.687	0
2021-08-29 09:55:00	19.6803	19.68298	19.6803	0
2021-08-29 10:00:00	19.6803	19.68298	19.6803	0
2021-08-29 10:05:00	19.6803	19.68298	19.6803	0
2021-08-29 10:10:00	19.687	19.68365	19.687	0
2021-08-29 10:15:00	19.6803	19.68365	19.6803	0
2021-08-29 10:20:00	19.687	19.68432	19.687	0
2021-08-29 10:25:00	19.687	19.68432	19.687	0
2021-08-29 10:30:00	19.687	19.68432	19.687	0
2021-08-29 10:35:00	19.6803	19.68365	19.6803	0
2021-08-29 10:40:00	19.687	19.68365	19.687	0
2021-08-29 10:45:00	19.687	19.68432	19.687	0
2021-08-29 10:50:00	19.687	19.68499	19.687	0
2021-08-29 10:55:00	19.687	19.68566	19.687	0
2021-08-29 11:00:00	19.687	19.68566	19.687	0
2021-08-29 11:05:00	19.687	19.68633	19.687	0
2021-08-29 11:10:00	19.687	19.68633	19.687	0
2021-08-29 11:15:00	19.687	19.68633	19.687	0
2021-08-29 11:20:00	19.687	19.68633	19.687	0
2021-08-29 11:25:00	19.6937	19.68767	19.6937	0
2021-08-29 11:30:00	19.687	19.68767	19.687	0
2021-08-29 11:35:00	19.687	19.68767	19.687	0
2021-08-29 11:40:00	19.687	19.68767	19.687	0
2021-08-29 11:45:00	19.687	19.68767	19.687	0
2021-08-29 11:50:00	19.687	19.68767	19.687	0
2021-08-29 11:55:00	19.687	19.68767	19.687	0
2021-08-29 12:00:00	19.687	19.68767	19.687	0
2021-08-29 12:05:00	19.6937	19.68834	19.6937	0
2021-08-29 12:10:00	19.6937	19.68901	19.6937	0
2021-08-29 12:15:00	19.687	19.68834	19.687	0
2021-08-29 12:20:00	19.687	19.68834	19.687	0
2021-08-29 12:25:00	19.687	19.68834	19.687	0
2021-08-29 12:30:00	19.687	19.68834	19.687	0
2021-08-29 12:35:00	19.6937	19.68901	19.6937	0
2021-08-29 12:40:00	19.687	19.68901	19.687	0
2021-08-29 12:45:00	19.6937	19.68968	19.6937	0
2021-08-29 12:50:00	19.7004	19.69102	19.7004	0
2021-08-29 12:55:00	19.6937	19.69102	19.6937	0
2021-08-29 13:00:00	19.6937	19.69102	19.6937	0
2021-08-29 13:05:00	19.687	19.69102	19.687	0
2021-08-29 13:10:00	19.6937	19.69169	19.6937	0
2021-08-29 13:15:00	19.6937	19.69236	19.6937	0
2021-08-29 13:20:00	19.6937	19.69303	19.6937	0
2021-08-29 13:25:00	19.687	19.69236	19.687	0
2021-08-29 13:30:00	19.6937	19.69303	19.6937	0
2021-08-29 13:35:00	19.7004	19.6937	19.7004	0
2021-08-29 13:40:00	19.6937	19.69303	19.6937	0
2021-08-29 13:45:00	19.7004	19.6937	19.7004	0
2021-08-29 13:50:00	19.6937	19.6937	19.6937	0
2021-08-29 13:55:00	19.7004	19.69504	19.7004	0
2021-08-29 14:00:00	19.6937	19.69504	19.6937	0
2021-08-29 14:05:00	19.6937	19.69504	19.6937	0
2021-08-29 14:10:00	19.7004	19.69571	19.7004	0
2021-08-29 14:15:00	19.7004	19.69705	19.7004	0
2021-08-29 14:20:00	19.7004	19.69772	19.7004	0
2021-08-29 14:25:00	19.7004	19.69772	19.7004	0
2021-08-29 14:30:00	19.7004	19.69839	19.7004	0
2021-08-29 14:35:00	19.6937	19.69772	19.6937	0
2021-08-29 14:40:00	19.6937	19.69772	19.6937	0
2021-08-29 14:45:00	19.7004	19.69772	19.7004	0
2021-08-29 14:50:00	19.7004	19.69839	19.7004	0
2021-08-29 14:55:00	19.7004	19.69906	19.7004	0
2021-08-29 15:00:00	19.6937	19.69839	19.6937	0
2021-08-29 15:05:00	19.6937	19.69772	19.6937	0
2021-08-29 15:10:00	19.7004	19.69772	19.7004	0
2021-08-29 15:15:00	19.7004	19.69772	19.7004	0
2021-08-29 15:20:00	19.7004	19.69772	19.7004	0
2021-08-29 15:25:00	19.6937	19.69772	19.6937	0
2021-08-29 15:30:00	19.7004	19.69839	19.7004	0
2021-08-29 15:35:00	19.7137	19.69972	19.7137	0
2021-08-29 15:40:00	19.7004	19.69972	19.7004	0
2021-08-29 15:45:00	19.707	19.70038	19.707	0
2021-08-29 15:50:00	19.7004	19.70105	19.7004	0
2021-08-29 15:55:00	19.7004	19.70172	19.7004	0
2021-08-29 16:00:00	19.7004	19.70172	19.7004	0
2021-08-29 16:05:00	19.7004	19.70172	19.7004	0
2021-08-29 16:10:00	19.7004	19.70172	19.7004	0
2021-08-29 16:15:00	19.7004	19.70239	19.7004	0
2021-08-29 16:20:00	19.707	19.70305	19.707	0
2021-08-29 16:25:00	19.7004	19.70172	19.7004	0
2021-08-29 16:30:00	19.7004	19.70172	19.7004	0
2021-08-29 16:35:00	19.707	19.70172	19.707	0
2021-08-29 16:40:00	19.7004	19.70172	19.7004	0
2021-08-29 16:45:00	19.7004	19.70172	19.7004	0
2021-08-29 16:50:00	19.7004	19.70172	19.7004	0
2021-08-29 16:55:00	19.707	19.70238	19.707	0
2021-08-29 17:00:00	19.707	19.70304	19.707	0
2021-08-29 17:05:00	19.7004	19.70304	19.7004	0
2021-08-29 17:10:00	19.7004	19.70238	19.7004	0
2021-08-29 17:15:00	19.707	19.70304	19.707	0
2021-08-29 17:20:00	19.707	19.7037	19.707	0
2021-08-29 17:25:00	19.707	19.7037	19.707	0
2021-08-29 17:30:00	19.7137	19.70503	19.7137	0
2021-08-29 17:35:00	19.707	19.70569	19.707	0
2021-08-29 17:40:00	19.7137	19.70702	19.7137	0
2021-08-29 17:45:00	19.707	19.70702	19.707	0
2021-08-29 17:50:00	19.7004	19.70636	19.7004	0
2021-08-29 17:55:00	19.7137	19.70769	19.7137	0
2021-08-29 18:00:00	19.7004	19.70769	19.7004	0
2021-08-29 18:05:00	19.707	19.70769	19.707	0
2021-08-29 18:10:00	19.707	19.70769	19.707	0
2021-08-29 18:15:00	19.707	19.70769	19.707	0
2021-08-29 18:20:00	19.7137	19.70769	19.7137	0
2021-08-29 18:25:00	19.707	19.70769	19.707	0
2021-08-29 18:30:00	19.7004	19.70636	19.7004	0
2021-08-29 18:35:00	19.707	19.70636	19.707	0
2021-08-29 18:40:00	19.7137	19.70769	19.7137	0
2021-08-29 18:45:00	19.707	19.70702	19.707	0
2021-08-29 18:50:00	19.7137	19.70835	19.7137	0
2021-08-29 18:55:00	19.707	19.70835	19.707	0
2021-08-29 19:00:00	19.7137	19.70902	19.7137	0
2021-08-29 19:05:00	19.7137	19.70969	19.7137	0
2021-08-29 19:10:00	19.7204	19.71036	19.7204	0
2021-08-29 19:15:00	19.7137	19.71103	19.7137	0
2021-08-29 19:20:00	19.707	19.71169	19.707	0
2021-08-29 19:25:00	19.7137	19.71236	19.7137	0
2021-08-29 19:30:00	19.707	19.71169	19.707	0
2021-08-29 19:35:00	19.7137	19.71236	19.7137	0
2021-08-29 19:40:00	19.707	19.71169	19.707	0
2021-08-29 19:45:00	19.707	19.71169	19.707	0
2021-08-29 19:50:00	19.7004	19.71036	19.7004	0
2021-08-29 19:55:00	19.7137	19.71036	19.7137	0
2021-08-29 20:00:00	19.707	19.70902	19.707	0
2021-08-29 20:05:00	19.707	19.70835	19.707	0
2021-08-29 20:10:00	19.7004	19.70769	19.7004	0
2021-08-29 20:15:00	19.707	19.70702	19.707	0
2021-08-29 20:20:00	19.7137	19.70769	19.7137	0
2021-08-29 20:25:00	19.7004	19.70636	19.7004	0
2021-08-29 20:30:00	19.7137	19.70703	19.7137	0
2021-08-29 20:35:00	19.7137	19.7077	19.7137	0
2021-08-29 20:40:00	19.707	19.70836	19.707	0
2021-08-29 20:45:00	19.7004	19.70703	19.7004	0
2021-08-29 20:50:00	19.707	19.70703	19.707	0
2021-08-29 20:55:00	19.707	19.70703	19.707	0
2021-08-29 21:00:00	19.6937	19.70636	19.6937	0
2021-08-29 21:05:00	19.707	19.70636	19.707	0
2021-08-29 21:10:00	19.7004	19.70503	19.7004	0
2021-08-29 21:15:00	19.707	19.70569	19.707	0
2021-08-29 21:20:00	19.7004	19.70436	19.7004	0
2021-08-29 21:25:00	19.7004	19.70303	19.7004	0
2021-08-29 21:30:00	19.707	19.70303	19.707	0
2021-08-29 21:35:00	19.7004	19.70303	19.7004	0
2021-08-29 21:40:00	19.7004	19.70237	19.7004	0
2021-08-29 21:45:00	19.707	19.70237	19.707	0
2021-08-29 21:50:00	19.7004	19.70304	19.7004	0
2021-08-29 21:55:00	19.7004	19.70238	19.7004	0
2021-08-29 22:00:00	19.7004	19.70238	19.7004	0
2021-08-29 22:05:00	19.7004	19.70172	19.7004	0
2021-08-29 22:10:00	19.7004	19.70172	19.7004	0
2021-08-29 22:15:00	19.7004	19.70172	19.7004	0
2021-08-29 22:20:00	19.7004	19.70106	19.7004	0
2021-08-29 22:25:00	19.7004	19.70106	19.7004	0
2021-08-29 22:30:00	19.7004	19.70106	19.7004	0
2021-08-29 22:35:00	19.7004	19.7004	19.7004	0
2021-08-29 22:40:00	19.7004	19.7004	19.7004	0
2021-08-29 22:45:00	19.7004	19.7004	19.7004	0
2021-08-29 22:50:00	19.7004	19.7004	19.7004	0
2021-08-29 22:55:00	19.7004	19.7004	19.7004	0
2021-08-29 23:00:00	19.7004	19.7004	19.7004	0
2021-08-29 23:05:00	19.7004	19.7004	19.7004	0
2021-08-29 23:10:00	19.7004	19.7004	19.7004	0
2021-08-29 23:15:00	19.7004	19.7004	19.7004	0
2021-08-29 23:20:00	19.7004	19.7004	19.7004	0
2021-08-29 23:25:00	19.6937	19.69973	19.6937	0
2021-08-29 23:30:00	19.7004	19.69973	19.7004	0
2021-08-29 23:35:00	19.6937	19.69906	19.6937	0
2021-08-29 23:40:00	19.6937	19.69839	19.6937	0
2021-08-29 23:45:00	19.7004	19.69839	19.7004	0
2021-08-29 23:50:00	19.6937	19.69772	19.6937	0
2021-08-29 23:55:00	19.7004	19.69772	19.7004	0
2021-08-30 00:00:00	19.6937	19.69705	19.6937	0
2021-08-30 00:05:00	19.7004	19.69705	19.7004	0
2021-08-30 00:10:00	19.7004	19.69705	19.7004	0
2021-08-30 00:15:00	19.7004	19.69772	19.7004	0
2021-08-30 00:20:00	19.7004	19.69772	19.7004	0
2021-08-30 00:25:00	19.6937	19.69772	19.6937	0
2021-08-30 00:30:00	19.6937	19.69772	19.6937	0
2021-08-30 00:35:00	19.6937	19.69705	19.6937	0
2021-08-30 00:40:00	19.6937	19.69705	19.6937	0
2021-08-30 00:45:00	19.6937	19.69638	19.6937	0
2021-08-30 00:50:00	19.6937	19.69638	19.6937	0
2021-08-30 00:55:00	19.6937	19.69571	19.6937	0
2021-08-30 01:00:00	19.6937	19.69504	19.6937	0
2021-08-30 01:05:00	19.7004	19.69504	19.7004	0
2021-08-30 01:10:00	19.7004	19.69504	19.7004	0
2021-08-30 01:15:00	19.6937	19.69504	19.6937	0
2021-08-30 01:20:00	19.6937	19.69504	19.6937	0
2021-08-30 01:25:00	19.6937	19.69504	19.6937	0
2021-08-30 01:30:00	19.687	19.69437	19.687	0
2021-08-30 01:35:00	19.687	19.6937	19.687	0
2021-08-30 01:40:00	19.687	19.69303	19.687	0
2021-08-30 01:45:00	19.687	19.69236	19.687	0
2021-08-30 01:50:00	19.687	19.69169	19.687	0
2021-08-30 01:55:00	19.687	19.69035	19.687	0
2021-08-30 02:00:00	19.6937	19.68968	19.6937	0
2021-08-30 02:05:00	19.6937	19.68968	19.6937	0
2021-08-30 02:10:00	19.687	19.68901	19.687	0
2021-08-30 02:15:00	19.687	19.68834	19.687	0
2021-08-30 02:20:00	19.6937	19.68901	19.6937	0
2021-08-30 02:25:00	19.687	19.68901	19.687	0
2021-08-30 02:30:00	19.687	19.68901	19.687	0
2021-08-30 02:35:00	19.687	19.68901	19.687	0
2021-08-30 02:40:00	19.6937	19.68968	19.6937	0
2021-08-30 02:45:00	19.687	19.68968	19.687	0
2021-08-30 02:50:00	19.687	19.68901	19.687	0
2021-08-30 02:55:00	19.6937	19.68901	19.6937	0
2021-08-30 03:00:00	19.687	19.68901	19.687	0
2021-08-30 03:05:00	19.687	19.68901	19.687	0
2021-08-30 03:10:00	19.6803	19.68767	19.6803	0
2021-08-30 03:15:00	19.687	19.68767	19.687	0
2021-08-30 03:20:00	19.687	19.68767	19.687	0
2021-08-30 03:25:00	19.687	19.68767	19.687	0
2021-08-30 03:30:00	19.687	19.687	19.687	0
2021-08-30 03:35:00	19.687	19.687	19.687	0
2021-08-30 03:40:00	19.6803	19.68633	19.6803	0
2021-08-30 03:45:00	19.687	19.68566	19.687	0
2021-08-30 03:50:00	19.6736	19.68432	19.6736	0
2021-08-30 03:55:00	19.6736	19.68298	19.6736	0
2021-08-30 04:00:00	19.6736	19.68231	19.6736	0
2021-08-30 04:05:00	19.687	19.68231	19.687	0
2021-08-30 04:10:00	19.6803	19.68164	19.6803	0
2021-08-30 04:15:00	19.6803	19.68097	19.6803	0
2021-08-30 04:20:00	19.6803	19.6803	19.6803	0
2021-08-30 04:25:00	19.687	19.6803	19.687	0
2021-08-30 04:30:00	19.6803	19.6803	19.6803	0
2021-08-30 04:35:00	19.687	19.6803	19.687	0
2021-08-30 04:40:00	19.687	19.68164	19.687	0
2021-08-30 04:45:00	19.687	19.68298	19.687	0
2021-08-30 04:50:00	19.6736	19.68298	19.6736	0
2021-08-30 04:55:00	19.687	19.68298	19.687	0
2021-08-30 05:00:00	19.6803	19.68298	19.6803	0
2021-08-30 05:05:00	19.6803	19.68298	19.6803	0
2021-08-30 05:10:00	19.6736	19.68231	19.6736	0
2021-08-30 05:15:00	19.687	19.68231	19.687	0
2021-08-30 05:20:00	19.6803	19.68231	19.6803	0
2021-08-30 05:25:00	19.6736	19.68097	19.6736	0
2021-08-30 05:30:00	19.687	19.68097	19.687	0
2021-08-30 05:35:00	19.6803	19.6803	19.6803	0
2021-08-30 05:40:00	19.6736	19.6803	19.6736	0
2021-08-30 05:45:00	19.6736	19.67896	19.6736	0
2021-08-30 05:50:00	19.6736	19.67829	19.6736	0
2021-08-30 05:55:00	19.6736	19.67762	19.6736	0
2021-08-30 06:00:00	19.6736	19.67762	19.6736	0
2021-08-30 06:05:00	19.6736	19.67628	19.6736	0
2021-08-30 06:10:00	19.6736	19.67561	19.6736	0
2021-08-30 06:15:00	19.6736	19.67561	19.6736	0
2021-08-30 06:20:00	19.6803	19.67494	19.6803	0
2021-08-30 06:25:00	19.6736	19.67427	19.6736	0
2021-08-30 06:30:00	19.6736	19.67427	19.6736	0
2021-08-30 06:35:00	19.6736	19.67427	19.6736	0
2021-08-30 06:40:00	19.6736	19.67427	19.6736	0
2021-08-30 06:45:00	19.6736	19.67427	19.6736	0
2021-08-30 06:50:00	19.6736	19.67427	19.6736	0
2021-08-30 06:55:00	19.6736	19.67427	19.6736	0
2021-08-30 07:00:00	19.6736	19.67427	19.6736	0
2021-08-30 07:05:00	19.6736	19.67427	19.6736	0
2021-08-30 07:10:00	19.6736	19.6736	19.6736	0
2021-08-30 07:15:00	19.6736	19.6736	19.6736	0
2021-08-30 07:20:00	19.6736	19.6736	19.6736	0
2021-08-30 07:25:00	19.6736	19.6736	19.6736	0
2021-08-30 07:30:00	19.6736	19.6736	19.6736	0
2021-08-30 07:35:00	19.667	19.67294	19.667	0
2021-08-30 07:40:00	19.6736	19.67294	19.6736	0
2021-08-30 07:45:00	19.6736	19.67294	19.6736	0
2021-08-30 07:50:00	19.6736	19.67294	19.6736	0
2021-08-30 07:55:00	19.6736	19.67294	19.6736	0
2021-08-30 08:00:00	19.6736	19.67294	19.6736	0
2021-08-30 08:05:00	19.6736	19.67294	19.6736	0
2021-08-30 08:10:00	19.667	19.67228	19.667	0
2021-08-30 08:15:00	19.6736	19.67228	19.6736	0
2021-08-30 08:20:00	19.6736	19.67228	19.6736	0
2021-08-30 08:25:00	19.667	19.67228	19.667	0
2021-08-30 08:30:00	19.6736	19.67228	19.6736	0
2021-08-30 08:35:00	19.6736	19.67228	19.6736	0
2021-08-30 08:40:00	19.6736	19.67228	19.6736	0
2021-08-30 08:45:00	19.6736	19.67228	19.6736	0
2021-08-30 08:50:00	19.667	19.67162	19.667	0
2021-08-30 08:55:00	19.6736	19.67162	19.6736	0
2021-08-30 09:00:00	19.667	19.67162	19.667	0
2021-08-30 09:05:00	19.6736	19.67162	19.6736	0
2021-08-30 09:10:00	19.6603	19.67029	19.6603	0
2021-08-30 09:15:00	19.667	19.67029	19.667	0
2021-08-30 09:20:00	19.6603	19.66896	19.6603	0
2021-08-30 09:25:00	19.667	19.6683	19.667	0
2021-08-30 09:30:00	19.6603	19.66697	19.6603	0
2021-08-30 09:35:00	19.6603	19.66564	19.6603	0
2021-08-30 09:40:00	19.667	19.66564	19.667	0
2021-08-30 09:45:00	19.6603	19.66431	19.6603	0
2021-08-30 09:50:00	19.6603	19.66364	19.6603	0
2021-08-30 09:55:00	19.6603	19.66231	19.6603	0
2021-08-30 10:00:00	19.6603	19.66231	19.6603	0
2021-08-30 10:05:00	19.667	19.66231	19.667	0
2021-08-30 10:10:00	19.6603	19.66231	19.6603	0
2021-08-30 10:15:00	19.6603	19.66164	19.6603	0
2021-08-30 10:20:00	19.6603	19.66164	19.6603	0
2021-08-30 10:25:00	19.667	19.66231	19.667	0
2021-08-30 10:30:00	19.667	19.66231	19.667	0
2021-08-30 10:35:00	19.6536	19.66164	19.6536	0
2021-08-30 10:40:00	19.6603	19.66164	19.6603	0
2021-08-30 10:45:00	19.6603	19.66164	19.6603	0
2021-08-30 10:50:00	19.6603	19.66164	19.6603	0
2021-08-30 10:55:00	19.6603	19.66097	19.6603	0
2021-08-30 11:00:00	19.6603	19.66097	19.6603	0
2021-08-30 11:05:00	19.6603	19.66097	19.6603	0
2021-08-30 11:10:00	19.6603	19.66097	19.6603	0
2021-08-30 11:15:00	19.6603	19.6603	19.6603	0
2021-08-30 11:20:00	19.6603	19.65963	19.6603	0
2021-08-30 11:25:00	19.6603	19.6603	19.6603	0
2021-08-30 11:30:00	19.6603	19.6603	19.6603	0
2021-08-30 11:35:00	19.6536	19.65963	19.6536	0
2021-08-30 11:40:00	19.6536	19.65896	19.6536	0
2021-08-30 11:45:00	19.6603	19.65896	19.6603	0
2021-08-30 11:50:00	19.6536	19.65829	19.6536	0
2021-08-30 11:55:00	19.6469	19.65695	19.6469	0
2021-08-30 12:00:00	19.6603	19.65695	19.6603	0
2021-08-30 12:05:00	19.6536	19.65628	19.6536	0
2021-08-30 12:10:00	19.6603	19.65628	19.6603	0
2021-08-30 12:15:00	19.6603	19.65628	19.6603	0
2021-08-30 12:20:00	19.6536	19.65561	19.6536	0
2021-08-30 12:25:00	19.6603	19.65628	19.6603	0
2021-08-30 12:30:00	19.6603	19.65695	19.6603	0
2021-08-30 12:35:00	19.6603	19.65695	19.6603	0
2021-08-30 12:40:00	19.6536	19.65695	19.6536	0
2021-08-30 12:45:00	19.6603	19.65829	19.6603	0
2021-08-30 12:50:00	19.6603	19.65829	19.6603	0
2021-08-30 12:55:00	19.6536	19.65829	19.6536	0
2021-08-30 13:00:00	19.6603	19.65829	19.6603	0
2021-08-30 13:05:00	19.6603	19.65829	19.6603	0
2021-08-30 13:10:00	19.6603	19.65896	19.6603	0
2021-08-30 13:15:00	19.6536	19.65829	19.6536	0
2021-08-30 13:20:00	19.6603	19.65829	19.6603	0
2021-08-30 13:25:00	19.6603	19.65829	19.6603	0
2021-08-30 13:30:00	19.6603	19.65896	19.6603	0
2021-08-30 13:35:00	19.6603	19.65896	19.6603	0
2021-08-30 13:40:00	19.6603	19.65896	19.6603	0
2021-08-30 13:45:00	19.6603	19.65963	19.6603	0
2021-08-30 13:50:00	19.6603	19.65963	19.6603	0
2021-08-30 13:55:00	19.6536	19.65896	19.6536	0
2021-08-30 14:00:00	19.6603	19.65896	19.6603	0
2021-08-30 14:05:00	19.6536	19.65896	19.6536	0
2021-08-30 14:10:00	19.6603	19.65896	19.6603	0
2021-08-30 14:15:00	19.667	19.65963	19.667	0
2021-08-30 14:20:00	19.667	19.6603	19.667	0
2021-08-30 14:25:00	19.6603	19.6603	19.6603	0
2021-08-30 14:30:00	19.667	19.66097	19.667	0
2021-08-30 14:35:00	19.6603	19.66097	19.6603	0
2021-08-30 14:40:00	19.667	19.66164	19.667	0
2021-08-30 14:45:00	19.667	19.66298	19.667	0
2021-08-30 14:50:00	19.6603	19.66298	19.6603	0
2021-08-30 14:55:00	19.6603	19.66365	19.6603	0
2021-08-30 15:00:00	19.667	19.66432	19.667	0
2021-08-30 15:05:00	19.667	19.66432	19.667	0
2021-08-30 15:10:00	19.667	19.66432	19.667	0
2021-08-30 15:15:00	19.667	19.66499	19.667	0
2021-08-30 15:20:00	19.667	19.66499	19.667	0
2021-08-30 15:25:00	19.667	19.66566	19.667	0
2021-08-30 15:30:00	19.667	19.66566	19.667	0
2021-08-30 15:35:00	19.667	19.66566	19.667	0
2021-08-30 15:40:00	19.667	19.66633	19.667	0
2021-08-30 15:45:00	19.667	19.667	19.667	0
2021-08-30 15:50:00	19.667	19.667	19.667	0
2021-08-30 15:55:00	19.6603	19.66633	19.6603	0
2021-08-30 16:00:00	19.6603	19.66566	19.6603	0
2021-08-30 16:05:00	19.667	19.66566	19.667	0
2021-08-30 16:10:00	19.667	19.66566	19.667	0
2021-08-30 16:15:00	19.6603	19.66499	19.6603	0
2021-08-30 16:20:00	19.667	19.66499	19.667	0
2021-08-30 16:25:00	19.667	19.66499	19.667	0
2021-08-30 16:30:00	19.667	19.66499	19.667	0
2021-08-30 16:35:00	19.6736	19.66565	19.6736	0
2021-08-30 16:40:00	19.6736	19.66631	19.6736	0
2021-08-30 16:45:00	19.667	19.66698	19.667	0
2021-08-30 16:50:00	19.6736	19.66831	19.6736	0
2021-08-30 16:55:00	19.6736	19.66897	19.6736	0
2021-08-30 17:00:00	19.6736	19.66963	19.6736	0
2021-08-30 17:05:00	19.6736	19.67096	19.6736	0
2021-08-30 17:10:00	19.6736	19.67162	19.6736	0
2021-08-30 17:15:00	19.6736	19.67228	19.6736	0
2021-08-30 17:20:00	19.6736	19.67294	19.6736	0
2021-08-30 17:25:00	19.6736	19.67294	19.6736	0
2021-08-30 17:30:00	19.6736	19.67294	19.6736	0
2021-08-30 17:35:00	19.6736	19.6736	19.6736	0
2021-08-30 17:40:00	19.6736	19.6736	19.6736	0
2021-08-30 17:45:00	19.6736	19.6736	19.6736	0
2021-08-30 17:50:00	19.6736	19.6736	19.6736	0
2021-08-30 17:55:00	19.6736	19.6736	19.6736	0
2021-08-30 18:00:00	19.6736	19.6736	19.6736	0
2021-08-30 18:05:00	19.6736	19.6736	19.6736	0
2021-08-30 18:10:00	19.6736	19.6736	19.6736	0
2021-08-30 18:15:00	19.6736	19.6736	19.6736	0
2021-08-30 18:20:00	19.6736	19.6736	19.6736	0
2021-08-30 18:25:00	19.6736	19.6736	19.6736	0
2021-08-30 18:30:00	19.6803	19.67427	19.6803	0
2021-08-30 18:35:00	19.6736	19.67427	19.6736	0
2021-08-30 18:40:00	19.6736	19.67427	19.6736	0
2021-08-30 18:45:00	19.6736	19.67427	19.6736	0
2021-08-30 18:50:00	19.6736	19.67427	19.6736	0
2021-08-30 18:55:00	19.6736	19.67427	19.6736	0
2021-08-30 19:00:00	19.6736	19.67427	19.6736	0
2021-08-30 19:05:00	19.6736	19.67427	19.6736	0
2021-08-30 19:10:00	19.6736	19.67427	19.6736	0
2021-08-30 19:15:00	19.667	19.67361	19.667	0
2021-08-30 19:20:00	19.6736	19.67294	19.6736	0
2021-08-30 19:25:00	19.6736	19.67294	19.6736	0
2021-08-30 19:30:00	19.6736	19.67294	19.6736	0
2021-08-30 19:35:00	19.6736	19.67294	19.6736	0
2021-08-30 19:40:00	19.6736	19.67294	19.6736	0
2021-08-30 19:45:00	19.6736	19.67294	19.6736	0
2021-08-30 19:50:00	19.6736	19.67294	19.6736	0
2021-08-30 19:55:00	19.6736	19.67294	19.6736	0
2021-08-30 20:00:00	19.667	19.67228	19.667	0
2021-08-30 20:05:00	19.6736	19.67294	19.6736	0
2021-08-30 20:10:00	19.6736	19.67294	19.6736	0
2021-08-30 20:15:00	19.6736	19.67294	19.6736	0
2021-08-30 20:20:00	19.6736	19.67294	19.6736	0
2021-08-30 20:25:00	19.6736	19.67294	19.6736	0
2021-08-30 20:30:00	19.6736	19.67294	19.6736	0
2021-08-30 20:35:00	19.6736	19.67294	19.6736	0
2021-08-30 20:40:00	19.6736	19.67294	19.6736	0
2021-08-30 20:45:00	19.6736	19.67294	19.6736	0
2021-08-30 20:50:00	19.6803	19.67427	19.6803	0
2021-08-30 20:55:00	19.6736	19.67427	19.6736	0
2021-08-30 21:00:00	19.6736	19.67427	19.6736	0
2021-08-30 21:05:00	19.6736	19.67427	19.6736	0
2021-08-30 21:10:00	19.6736	19.67427	19.6736	0
2021-08-30 21:15:00	19.6803	19.67494	19.6803	0
2021-08-30 21:20:00	19.6736	19.67494	19.6736	0
2021-08-30 21:25:00	19.6736	19.67494	19.6736	0
2021-08-30 21:30:00	19.6736	19.67494	19.6736	0
2021-08-30 21:35:00	19.6736	19.67494	19.6736	0
2021-08-30 21:40:00	19.6803	19.67494	19.6803	0
2021-08-30 21:45:00	19.6803	19.67561	19.6803	0
2021-08-30 21:50:00	19.6736	19.67561	19.6736	0
2021-08-30 21:55:00	19.6736	19.67561	19.6736	0
2021-08-30 22:00:00	19.6736	19.67561	19.6736	0
2021-08-30 22:05:00	19.6736	19.67494	19.6736	0
2021-08-30 22:10:00	19.6736	19.67494	19.6736	0
2021-08-30 22:15:00	19.6736	19.67494	19.6736	0
2021-08-30 22:20:00	19.6736	19.67494	19.6736	0
2021-08-30 22:25:00	19.6736	19.67494	19.6736	0
2021-08-30 22:30:00	19.6736	19.67427	19.6736	0
2021-08-30 22:35:00	19.6736	19.6736	19.6736	0
2021-08-30 22:40:00	19.6736	19.6736	19.6736	0
2021-08-30 22:45:00	19.667	19.67294	19.667	0
2021-08-30 22:50:00	19.6736	19.67294	19.6736	0
2021-08-30 22:55:00	19.6736	19.67294	19.6736	0
2021-08-30 23:00:00	19.6736	19.67294	19.6736	0
2021-08-30 23:05:00	19.6736	19.67294	19.6736	0
2021-08-30 23:10:00	19.6736	19.67294	19.6736	0
2021-08-30 23:15:00	19.6736	19.67294	19.6736	0
2021-08-30 23:20:00	19.6736	19.67294	19.6736	0
2021-08-30 23:25:00	19.6736	19.67294	19.6736	0
2021-08-30 23:30:00	19.6736	19.67294	19.6736	0
2021-08-30 23:35:00	19.6736	19.6736	19.6736	0
2021-08-30 23:40:00	19.6736	19.6736	19.6736	0
2021-08-30 23:45:00	19.667	19.67294	19.667	0
2021-08-30 23:50:00	19.667	19.67228	19.667	0
2021-08-30 23:55:00	19.667	19.67162	19.667	0
2021-08-31 00:00:00	19.667	19.67096	19.667	0
2021-08-31 00:05:00	19.6603	19.66963	19.6603	0
2021-08-31 00:10:00	19.6603	19.6683	19.6603	0
2021-08-31 00:15:00	19.667	19.66764	19.667	0
2021-08-31 00:20:00	19.667	19.66698	19.667	0
2021-08-31 00:25:00	19.667	19.66632	19.667	0
2021-08-31 00:30:00	19.6603	19.66499	19.6603	0
2021-08-31 00:35:00	19.667	19.66499	19.667	0
2021-08-31 00:40:00	19.6603	19.66432	19.6603	0
2021-08-31 00:45:00	19.6536	19.66298	19.6536	0
2021-08-31 00:50:00	19.6603	19.66231	19.6603	0
2021-08-31 00:55:00	19.667	19.66298	19.667	0
2021-08-31 01:00:00	19.6603	19.66298	19.6603	0
2021-08-31 01:05:00	19.6603	19.66231	19.6603	0
2021-08-31 01:10:00	19.6603	19.66164	19.6603	0
2021-08-31 01:15:00	19.667	19.66164	19.667	0
2021-08-31 01:20:00	19.6603	19.66164	19.6603	0
2021-08-31 01:25:00	19.667	19.66164	19.667	0
2021-08-31 01:30:00	19.6603	19.66164	19.6603	0
2021-08-31 01:35:00	19.6603	19.66231	19.6603	0
2021-08-31 01:40:00	19.6603	19.66231	19.6603	0
2021-08-31 01:45:00	19.6603	19.66164	19.6603	0
2021-08-31 01:50:00	19.6603	19.66164	19.6603	0
2021-08-31 01:55:00	19.6603	19.66164	19.6603	0
2021-08-31 02:00:00	19.6603	19.66164	19.6603	0
2021-08-31 02:05:00	19.6603	19.66097	19.6603	0
2021-08-31 02:10:00	19.6603	19.66097	19.6603	0
2021-08-31 02:15:00	19.6603	19.6603	19.6603	0
2021-08-31 02:20:00	19.667	19.66097	19.667	0
2021-08-31 02:25:00	19.6603	19.66097	19.6603	0
2021-08-31 02:30:00	19.6536	19.6603	19.6536	0
2021-08-31 02:35:00	19.6603	19.6603	19.6603	0
2021-08-31 02:40:00	19.6603	19.6603	19.6603	0
2021-08-31 02:45:00	19.667	19.66097	19.667	0
2021-08-31 02:50:00	19.6536	19.6603	19.6536	0
2021-08-31 02:55:00	19.6603	19.6603	19.6603	0
2021-08-31 03:00:00	19.6603	19.6603	19.6603	0
2021-08-31 03:05:00	19.6603	19.6603	19.6603	0
2021-08-31 03:10:00	19.6536	19.65896	19.6536	0
2021-08-31 03:15:00	19.6603	19.65896	19.6603	0
2021-08-31 03:20:00	19.6603	19.65963	19.6603	0
2021-08-31 03:25:00	19.6603	19.65963	19.6603	0
2021-08-31 03:30:00	19.6603	19.65963	19.6603	0
2021-08-31 03:35:00	19.6603	19.65896	19.6603	0
2021-08-31 03:40:00	19.6603	19.65963	19.6603	0
2021-08-31 03:45:00	19.6603	19.65963	19.6603	0
2021-08-31 03:50:00	19.6536	19.65896	19.6536	0
2021-08-31 03:55:00	19.6536	19.65829	19.6536	0
2021-08-31 04:00:00	19.6603	19.65896	19.6603	0
2021-08-31 04:05:00	19.6536	19.65829	19.6536	0
2021-08-31 04:10:00	19.6536	19.65762	19.6536	0
2021-08-31 04:15:00	19.6536	19.65695	19.6536	0
2021-08-31 04:20:00	19.6603	19.65695	19.6603	0
2021-08-31 04:25:00	19.6603	19.65695	19.6603	0
2021-08-31 04:30:00	19.6603	19.65695	19.6603	0
2021-08-31 04:35:00	19.6603	19.65695	19.6603	0
2021-08-31 04:40:00	19.6603	19.65762	19.6603	0
2021-08-31 04:45:00	19.6603	19.65829	19.6603	0
2021-08-31 04:50:00	19.6536	19.65762	19.6536	0
2021-08-31 04:55:00	19.6603	19.65829	19.6603	0
2021-08-31 05:00:00	19.6603	19.65896	19.6603	0
2021-08-31 05:05:00	19.6603	19.65963	19.6603	0
2021-08-31 05:10:00	19.6603	19.65963	19.6603	0
2021-08-31 05:15:00	19.6603	19.65963	19.6603	0
2021-08-31 05:20:00	19.6603	19.65963	19.6603	0
2021-08-31 05:25:00	19.6536	19.65896	19.6536	0
2021-08-31 05:30:00	19.6603	19.65896	19.6603	0
2021-08-31 05:35:00	19.6536	19.65829	19.6536	0
2021-08-31 05:40:00	19.6603	19.65896	19.6603	0
2021-08-31 05:45:00	19.6536	19.65829	19.6536	0
2021-08-31 05:50:00	19.6536	19.65762	19.6536	0
2021-08-31 05:55:00	19.6603	19.65762	19.6603	0
2021-08-31 06:00:00	19.6536	19.65695	19.6536	0
2021-08-31 06:05:00	19.6603	19.65695	19.6603	0
2021-08-31 06:10:00	19.6536	19.65628	19.6536	0
2021-08-31 06:15:00	19.6536	19.65628	19.6536	0
2021-08-31 06:20:00	19.6536	19.65561	19.6536	0
2021-08-31 06:25:00	19.6603	19.65628	19.6603	0
2021-08-31 06:30:00	19.6603	19.65628	19.6603	0
2021-08-31 06:35:00	19.6469	19.65561	19.6469	0
2021-08-31 06:40:00	19.6536	19.65561	19.6536	0
2021-08-31 06:45:00	19.6469	19.65427	19.6469	0
2021-08-31 06:50:00	19.6536	19.65427	19.6536	0
2021-08-31 06:55:00	19.6536	19.6536	19.6536	0
2021-08-31 07:00:00	19.6536	19.6536	19.6536	0
2021-08-31 07:05:00	19.6536	19.6536	19.6536	0
2021-08-31 07:10:00	19.6536	19.6536	19.6536	0
2021-08-31 07:15:00	19.6536	19.65293	19.6536	0
2021-08-31 07:20:00	19.6536	19.65226	19.6536	0
2021-08-31 07:25:00	19.6603	19.6536	19.6603	0
2021-08-31 07:30:00	19.6536	19.6536	19.6536	0
2021-08-31 07:35:00	19.6603	19.65494	19.6603	0
2021-08-31 07:40:00	19.6603	19.65561	19.6603	0
2021-08-31 07:45:00	19.6536	19.65561	19.6536	0
2021-08-31 07:50:00	19.6536	19.65561	19.6536	0
2021-08-31 07:55:00	19.6603	19.65628	19.6603	0
2021-08-31 08:00:00	19.6536	19.65628	19.6536	0
2021-08-31 08:05:00	19.6536	19.65628	19.6536	0
2021-08-31 08:10:00	19.6536	19.65628	19.6536	0
2021-08-31 08:15:00	19.6536	19.65561	19.6536	0
2021-08-31 08:20:00	19.6603	19.65628	19.6603	0
2021-08-31 08:25:00	19.6603	19.65628	19.6603	0
2021-08-31 08:30:00	19.6603	19.65628	19.6603	0
2021-08-31 08:35:00	19.6536	19.65628	19.6536	0
2021-08-31 08:40:00	19.6536	19.65628	19.6536	0
2021-08-31 08:45:00	19.6536	19.65561	19.6536	0
2021-08-31 08:50:00	19.6536	19.65561	19.6536	0
2021-08-31 08:55:00	19.6536	19.65561	19.6536	0
2021-08-31 09:00:00	19.6536	19.65561	19.6536	0
2021-08-31 09:05:00	19.6536	19.65561	19.6536	0
2021-08-31 09:10:00	19.6536	19.65494	19.6536	0
2021-08-31 09:15:00	19.6536	19.65427	19.6536	0
2021-08-31 09:20:00	19.6536	19.6536	19.6536	0
2021-08-31 09:25:00	19.6536	19.6536	19.6536	0
2021-08-31 09:30:00	19.6536	19.6536	19.6536	0
2021-08-31 09:35:00	19.6603	19.65427	19.6603	0
2021-08-31 09:40:00	19.6536	19.65427	19.6536	0
2021-08-31 09:45:00	19.6536	19.65427	19.6536	0
2021-08-31 09:50:00	19.6536	19.65427	19.6536	0
2021-08-31 09:55:00	19.6603	19.65494	19.6603	0
2021-08-31 10:00:00	19.6536	19.65494	19.6536	0
2021-08-31 10:05:00	19.6536	19.65494	19.6536	0
2021-08-31 10:10:00	19.6536	19.65494	19.6536	0
2021-08-31 10:15:00	19.6603	19.65561	19.6603	0
2021-08-31 10:20:00	19.6536	19.65561	19.6536	0
2021-08-31 10:25:00	19.6603	19.65561	19.6603	0
2021-08-31 10:30:00	19.6603	19.65628	19.6603	0
2021-08-31 10:35:00	19.6536	19.65628	19.6536	0
2021-08-31 10:40:00	19.6603	19.65695	19.6603	0
2021-08-31 10:45:00	19.6603	19.65695	19.6603	0
2021-08-31 10:50:00	19.6469	19.65628	19.6469	0
2021-08-31 10:55:00	19.6536	19.65628	19.6536	0
2021-08-31 11:00:00	19.6603	19.65695	19.6603	0
2021-08-31 11:05:00	19.6603	19.65695	19.6603	0
2021-08-31 11:10:00	19.6603	19.65762	19.6603	0
2021-08-31 11:15:00	19.6536	19.65695	19.6536	0
2021-08-31 11:20:00	19.6603	19.65695	19.6603	0
2021-08-31 11:25:00	19.6603	19.65762	19.6603	0
2021-08-31 11:30:00	19.6603	19.65762	19.6603	0
2021-08-31 11:35:00	19.6603	19.65762	19.6603	0
2021-08-31 11:40:00	19.6603	19.65896	19.6603	0
2021-08-31 11:45:00	19.6603	19.65963	19.6603	0
2021-08-31 11:50:00	19.6603	19.65963	19.6603	0
2021-08-31 11:55:00	19.6603	19.65963	19.6603	0
2021-08-31 12:00:00	19.6603	19.65963	19.6603	0
2021-08-31 12:05:00	19.6603	19.6603	19.6603	0
2021-08-31 12:10:00	19.6603	19.6603	19.6603	0
2021-08-31 12:15:00	19.667	19.66097	19.667	0
2021-08-31 12:20:00	19.6603	19.66097	19.6603	0
2021-08-31 12:25:00	19.6603	19.66097	19.6603	0
2021-08-31 12:30:00	19.667	19.66164	19.667	0
2021-08-31 12:35:00	19.6603	19.66164	19.6603	0
2021-08-31 12:40:00	19.6603	19.66164	19.6603	0
2021-08-31 12:45:00	19.6603	19.66164	19.6603	0
2021-08-31 12:50:00	19.6603	19.66164	19.6603	0
2021-08-31 12:55:00	19.667	19.66231	19.667	0
2021-08-31 13:00:00	19.6603	19.66231	19.6603	0
2021-08-31 13:05:00	19.6603	19.66164	19.6603	0
2021-08-31 13:10:00	19.667	19.66231	19.667	0
2021-08-31 13:15:00	19.6603	19.66231	19.6603	0
2021-08-31 13:20:00	19.6603	19.66164	19.6603	0
2021-08-31 13:25:00	19.6603	19.66164	19.6603	0
2021-08-31 13:30:00	19.6603	19.66164	19.6603	0
2021-08-31 13:35:00	19.6603	19.66164	19.6603	0
2021-08-31 13:40:00	19.6603	19.66164	19.6603	0
2021-08-31 13:45:00	19.6603	19.66097	19.6603	0
2021-08-31 13:50:00	19.6536	19.6603	19.6536	0
2021-08-31 13:55:00	19.6603	19.6603	19.6603	0
2021-08-31 14:00:00	19.6603	19.65963	19.6603	0
2021-08-31 14:05:00	19.6603	19.65963	19.6603	0
2021-08-31 14:10:00	19.6603	19.65963	19.6603	0
2021-08-31 14:15:00	19.6603	19.65963	19.6603	0
2021-08-31 14:20:00	19.6536	19.65896	19.6536	0
2021-08-31 14:25:00	19.6603	19.65896	19.6603	0
2021-08-31 14:30:00	19.6603	19.65896	19.6603	0
2021-08-31 14:35:00	19.6603	19.65896	19.6603	0
2021-08-31 14:40:00	19.6536	19.65896	19.6536	0
2021-08-31 14:45:00	19.6603	19.65896	19.6603	0
2021-08-31 14:50:00	19.6536	19.65829	19.6536	0
2021-08-31 14:55:00	19.6603	19.65829	19.6603	0
2021-08-31 15:00:00	19.6603	19.65829	19.6603	0
2021-08-31 15:05:00	19.6603	19.65829	19.6603	0
2021-08-31 15:10:00	19.6536	19.65829	19.6536	0
2021-08-31 15:15:00	19.6536	19.65762	19.6536	0
2021-08-31 15:20:00	19.6603	19.65762	19.6603	0
2021-08-31 15:25:00	19.6603	19.65762	19.6603	0
2021-08-31 15:30:00	19.6603	19.65829	19.6603	0
2021-08-31 15:35:00	19.6603	19.65829	19.6603	0
2021-08-31 15:40:00	19.6603	19.65896	19.6603	0
2021-08-31 15:45:00	19.6603	19.65896	19.6603	0
2021-08-31 15:50:00	19.6536	19.65829	19.6536	0
2021-08-31 15:55:00	19.6603	19.65829	19.6603	0
2021-08-31 16:00:00	19.6603	19.65896	19.6603	0
2021-08-31 16:05:00	19.6536	19.65896	19.6536	0
2021-08-31 16:10:00	19.6603	19.65896	19.6603	0
2021-08-31 16:15:00	19.6603	19.65896	19.6603	0
2021-08-31 16:20:00	19.6603	19.65896	19.6603	0
2021-08-31 16:25:00	19.6603	19.65896	19.6603	0
2021-08-31 16:30:00	19.6536	19.65829	19.6536	0
2021-08-31 16:35:00	19.6603	19.65829	19.6603	0
2021-08-31 16:40:00	19.6603	19.65896	19.6603	0
2021-08-31 16:45:00	19.6603	19.65896	19.6603	0
2021-08-31 16:50:00	19.6603	19.65896	19.6603	0
2021-08-31 16:55:00	19.6603	19.65963	19.6603	0
2021-08-31 17:00:00	19.6603	19.65963	19.6603	0
2021-08-31 17:05:00	19.6603	19.65963	19.6603	0
2021-08-31 17:10:00	19.6603	19.65963	19.6603	0
2021-08-31 17:15:00	19.6603	19.65963	19.6603	0
2021-08-31 17:20:00	19.667	19.66097	19.667	0
2021-08-31 17:25:00	19.6603	19.66097	19.6603	0
2021-08-31 17:30:00	19.6603	19.66097	19.6603	0
2021-08-31 17:35:00	19.6536	19.6603	19.6536	0
2021-08-31 17:40:00	19.6603	19.6603	19.6603	0
2021-08-31 17:45:00	19.6603	19.6603	19.6603	0
2021-08-31 17:50:00	19.6603	19.6603	19.6603	0
2021-08-31 17:55:00	19.6603	19.6603	19.6603	0
2021-08-31 18:00:00	19.6603	19.6603	19.6603	0
2021-08-31 18:05:00	19.6603	19.6603	19.6603	0
2021-08-31 18:10:00	19.6603	19.65963	19.6603	0
2021-08-31 18:15:00	19.6603	19.65963	19.6603	0
2021-08-31 18:20:00	19.667	19.6603	19.667	0
2021-08-31 18:25:00	19.6603	19.66097	19.6603	0
2021-08-31 18:30:00	19.6603	19.66097	19.6603	0
2021-08-31 18:35:00	19.667	19.66164	19.667	0
2021-08-31 18:40:00	19.667	19.66231	19.667	0
2021-08-31 18:45:00	19.6603	19.66231	19.6603	0
2021-08-31 18:50:00	19.6603	19.66231	19.6603	0
2021-08-31 18:55:00	19.667	19.66298	19.667	0
2021-08-31 19:00:00	19.667	19.66365	19.667	0
2021-08-31 19:05:00	19.6603	19.66365	19.6603	0
2021-08-31 19:10:00	19.6603	19.66298	19.6603	0
2021-08-31 19:15:00	19.6603	19.66298	19.6603	0
2021-08-31 19:20:00	19.6603	19.66298	19.6603	0
2021-08-31 19:25:00	19.6603	19.66231	19.6603	0
2021-08-31 19:30:00	19.667	19.66231	19.667	0
2021-08-31 19:35:00	19.6603	19.66231	19.6603	0
2021-08-31 19:40:00	19.6603	19.66231	19.6603	0
2021-08-31 19:45:00	19.6603	19.66164	19.6603	0
2021-08-31 19:50:00	19.6603	19.66097	19.6603	0
2021-08-31 19:55:00	19.6603	19.66097	19.6603	0
2021-08-31 20:00:00	19.6603	19.66097	19.6603	0
2021-08-31 20:05:00	19.6603	19.66097	19.6603	0
2021-08-31 20:10:00	19.6603	19.66097	19.6603	0
2021-08-31 20:15:00	19.6603	19.66097	19.6603	0
2021-08-31 20:20:00	19.6603	19.6603	19.6603	0
2021-08-31 20:25:00	19.6603	19.6603	19.6603	0
2021-08-31 20:30:00	19.6603	19.6603	19.6603	0
2021-08-31 20:35:00	19.6603	19.6603	19.6603	0
2021-08-31 20:40:00	19.6603	19.6603	19.6603	0
2021-08-31 20:45:00	19.6536	19.65963	19.6536	0
2021-08-31 20:50:00	19.6536	19.65896	19.6536	0
2021-08-31 20:55:00	19.6603	19.65896	19.6603	0
2021-08-31 21:00:00	19.6603	19.65896	19.6603	0
2021-08-31 21:05:00	19.6603	19.65896	19.6603	0
2021-08-31 21:10:00	19.6603	19.65896	19.6603	0
2021-08-31 21:15:00	19.6603	19.65896	19.6603	0
2021-08-31 21:20:00	19.6603	19.65896	19.6603	0
2021-08-31 21:25:00	19.6536	19.65829	19.6536	0
2021-08-31 21:30:00	19.6536	19.65762	19.6536	0
2021-08-31 21:35:00	19.6469	19.65695	19.6469	0
2021-08-31 21:40:00	19.6469	19.65628	19.6469	0
2021-08-31 21:45:00	19.6536	19.65561	19.6536	0
2021-08-31 21:50:00	19.6603	19.65561	19.6603	0
2021-08-31 21:55:00	19.6536	19.65494	19.6536	0
2021-08-31 22:00:00	19.6536	19.65427	19.6536	0
2021-08-31 22:05:00	19.6536	19.6536	19.6536	0
2021-08-31 22:10:00	19.6603	19.6536	19.6603	0
2021-08-31 22:15:00	19.6603	19.65427	19.6603	0
2021-08-31 22:20:00	19.6603	19.65494	19.6603	0
2021-08-31 22:25:00	19.6603	19.65628	19.6603	0
2021-08-31 22:30:00	19.6469	19.65628	19.6469	0
2021-08-31 22:35:00	19.6469	19.65561	19.6469	0
2021-08-31 22:40:00	19.6469	19.65427	19.6469	0
2021-08-31 22:45:00	19.6536	19.65427	19.6536	0
2021-08-31 22:50:00	19.6469	19.6536	19.6469	0
2021-08-31 22:55:00	19.6536	19.6536	19.6536	0
2021-08-31 23:00:00	19.6536	19.65293	19.6536	0
2021-08-31 23:05:00	19.6469	19.65159	19.6469	0
2021-08-31 23:10:00	19.6469	19.65025	19.6469	0
2021-08-31 23:15:00	19.6469	19.64891	19.6469	0
2021-08-31 23:20:00	19.6469	19.64891	19.6469	0
2021-08-31 23:25:00	19.6469	19.64891	19.6469	0
2021-08-31 23:30:00	19.6469	19.64891	19.6469	0
2021-08-31 23:35:00	19.6469	19.64824	19.6469	0
2021-08-31 23:40:00	19.6469	19.64824	19.6469	0
2021-08-31 23:45:00	19.6469	19.64757	19.6469	0
2021-08-31 23:50:00	19.6536	19.64757	19.6536	0
2021-08-31 23:55:00	19.6469	19.64757	19.6469	0
2021-09-01 00:00:00	19.6536	19.64824	19.6536	0
2021-09-01 00:05:00	19.6469	19.64824	19.6469	0
2021-09-01 00:10:00	19.6469	19.64824	19.6469	0
2021-09-01 00:15:00	19.6469	19.64824	19.6469	0
2021-09-01 00:20:00	19.6469	19.64824	19.6469	0
2021-09-01 00:25:00	19.6469	19.64824	19.6469	0
2021-09-01 00:30:00	19.6469	19.64824	19.6469	0
2021-09-01 00:35:00	19.6469	19.64824	19.6469	0
2021-09-01 00:40:00	19.6536	19.64824	19.6536	0
2021-09-01 00:45:00	19.6536	19.64891	19.6536	0
2021-09-01 00:50:00	19.6469	19.64824	19.6469	0
2021-09-01 00:55:00	19.6469	19.64824	19.6469	0
2021-09-01 01:00:00	19.6469	19.64824	19.6469	0
2021-09-01 01:05:00	19.6469	19.64824	19.6469	0
2021-09-01 01:10:00	19.6469	19.64824	19.6469	0
2021-09-01 01:15:00	19.6469	19.64824	19.6469	0
2021-09-01 01:20:00	19.6469	19.64824	19.6469	0
2021-09-01 01:25:00	19.6536	19.64891	19.6536	0
2021-09-01 01:30:00	19.6469	19.64824	19.6469	0
2021-09-01 01:35:00	19.6469	19.64757	19.6469	0
2021-09-01 01:40:00	19.6469	19.64757	19.6469	0
2021-09-01 01:45:00	19.6469	19.64757	19.6469	0
2021-09-01 01:50:00	19.6469	19.64757	19.6469	0
2021-09-01 01:55:00	19.6469	19.64757	19.6469	0
2021-09-01 02:00:00	19.6469	19.64757	19.6469	0
2021-09-01 02:05:00	19.6469	19.64757	19.6469	0
2021-09-01 02:10:00	19.6469	19.64757	19.6469	0
2021-09-01 02:15:00	19.6536	19.64757	19.6536	0
2021-09-01 02:20:00	19.6469	19.64757	19.6469	0
2021-09-01 02:25:00	19.6536	19.64824	19.6536	0
2021-09-01 02:30:00	19.6469	19.64824	19.6469	0
2021-09-01 02:35:00	19.6469	19.64824	19.6469	0
2021-09-01 02:40:00	19.6402	19.64757	19.6402	0
2021-09-01 02:45:00	19.6469	19.64757	19.6469	0
2021-09-01 02:50:00	19.6469	19.64757	19.6469	0
2021-09-01 02:55:00	19.6469	19.64757	19.6469	0
2021-09-01 03:00:00	19.6469	19.64757	19.6469	0
2021-09-01 03:05:00	19.6469	19.6469	19.6469	0
2021-09-01 03:10:00	19.6469	19.6469	19.6469	0
2021-09-01 03:15:00	19.6402	19.64556	19.6402	0
2021-09-01 03:20:00	19.6469	19.64556	19.6469	0
2021-09-01 03:25:00	19.6469	19.64556	19.6469	0
2021-09-01 03:30:00	19.6469	19.64623	19.6469	0
2021-09-01 03:35:00	19.6469	19.64623	19.6469	0
2021-09-01 03:40:00	19.6402	19.64556	19.6402	0
2021-09-01 03:45:00	19.6469	19.64556	19.6469	0
2021-09-01 03:50:00	19.6402	19.64489	19.6402	0
2021-09-01 03:55:00	19.6402	19.64422	19.6402	0
2021-09-01 04:00:00	19.6469	19.64422	19.6469	0
2021-09-01 04:05:00	19.6469	19.64489	19.6469	0
2021-09-01 04:10:00	19.6469	19.64489	19.6469	0
2021-09-01 04:15:00	19.6336	19.64356	19.6336	0
2021-09-01 04:20:00	19.6336	19.64223	19.6336	0
2021-09-01 04:25:00	19.6469	19.64223	19.6469	0
2021-09-01 04:30:00	19.6469	19.6429	19.6469	0
2021-09-01 04:35:00	19.6469	19.6429	19.6469	0
2021-09-01 04:40:00	19.6469	19.64357	19.6469	0
2021-09-01 04:45:00	19.6402	19.64357	19.6402	0
2021-09-01 04:50:00	19.6402	19.6429	19.6402	0
2021-09-01 04:55:00	19.6402	19.64223	19.6402	0
2021-09-01 05:00:00	19.6336	19.6409	19.6336	0
2021-09-01 05:05:00	19.6336	19.6409	19.6336	0
2021-09-01 05:10:00	19.6336	19.6409	19.6336	0
2021-09-01 05:15:00	19.6402	19.64023	19.6402	0
2021-09-01 05:20:00	19.6336	19.6389	19.6336	0
2021-09-01 05:25:00	19.6336	19.63757	19.6336	0
2021-09-01 05:30:00	19.6402	19.6369	19.6402	0
2021-09-01 05:35:00	19.6402	19.6369	19.6402	0
2021-09-01 05:40:00	19.6402	19.6369	19.6402	0
2021-09-01 05:45:00	19.6336	19.63624	19.6336	0
2021-09-01 05:50:00	19.6336	19.63624	19.6336	0
2021-09-01 05:55:00	19.6269	19.63557	19.6269	0
2021-09-01 06:00:00	19.6336	19.63557	19.6336	0
2021-09-01 06:05:00	19.6269	19.63424	19.6269	0
2021-09-01 06:10:00	19.6269	19.63357	19.6269	0
2021-09-01 06:15:00	19.6336	19.63357	19.6336	0
2021-09-01 06:20:00	19.6269	19.63224	19.6269	0
2021-09-01 06:25:00	19.6269	19.63091	19.6269	0
2021-09-01 06:30:00	19.6269	19.62958	19.6269	0
2021-09-01 06:35:00	19.6336	19.62958	19.6336	0
2021-09-01 06:40:00	19.6269	19.62891	19.6269	0
2021-09-01 06:45:00	19.6202	19.62824	19.6202	0
2021-09-01 06:50:00	19.6202	19.6269	19.6202	0
2021-09-01 06:55:00	19.6135	19.62556	19.6135	0
2021-09-01 07:00:00	19.6068	19.62355	19.6068	0
2021-09-01 07:05:00	19.6135	19.62154	19.6135	0
2021-09-01 07:10:00	19.6135	19.6202	19.6135	0
2021-09-01 07:15:00	19.6068	19.61819	19.6068	0
2021-09-01 07:20:00	19.6002	19.61552	19.6002	0
2021-09-01 07:25:00	19.6068	19.61284	19.6068	0
2021-09-01 07:30:00	19.6068	19.61083	19.6068	0
2021-09-01 07:35:00	19.5935	19.60816	19.5935	0
2021-09-01 07:40:00	19.5935	19.60549	19.5935	0
2021-09-01 07:45:00	19.5935	19.60349	19.5935	0
2021-09-01 07:50:00	19.5935	19.60216	19.5935	0
2021-09-01 07:55:00	19.5935	19.60016	19.5935	0
2021-09-01 08:00:00	19.5935	19.59816	19.5935	0
2021-09-01 08:05:00	19.5935	19.59683	19.5935	0
2021-09-01 08:10:00	19.5868	19.59549	19.5868	0
2021-09-01 08:15:00	19.5935	19.59416	19.5935	0
2021-09-01 08:20:00	19.5935	19.59283	19.5935	0
2021-09-01 08:25:00	19.5935	19.59283	19.5935	0
2021-09-01 08:30:00	19.5935	19.59283	19.5935	0
2021-09-01 08:35:00	19.5868	19.59216	19.5868	0
2021-09-01 08:40:00	19.5801	19.59082	19.5801	0
2021-09-01 08:45:00	19.5801	19.58948	19.5801	0
2021-09-01 08:50:00	19.5801	19.58814	19.5801	0
2021-09-01 08:55:00	19.5801	19.5868	19.5801	0
2021-09-01 09:00:00	19.5801	19.58613	19.5801	0
2021-09-01 09:05:00	19.5801	19.58479	19.5801	0
2021-09-01 09:10:00	19.5868	19.58412	19.5868	0
2021-09-01 09:15:00	19.5801	19.58278	19.5801	0
2021-09-01 09:20:00	19.5801	19.58144	19.5801	0
2021-09-01 09:25:00	19.5801	19.58077	19.5801	0
2021-09-01 09:30:00	19.5801	19.58077	19.5801	0
2021-09-01 09:35:00	19.5734	19.5801	19.5734	0
2021-09-01 09:40:00	19.5801	19.5801	19.5801	0
2021-09-01 09:45:00	19.5734	19.57943	19.5734	0
2021-09-01 09:50:00	19.5734	19.57876	19.5734	0
2021-09-01 09:55:00	19.5801	19.57876	19.5801	0
2021-09-01 10:00:00	19.5801	19.57809	19.5801	0
2021-09-01 10:05:00	19.5801	19.57809	19.5801	0
2021-09-01 10:10:00	19.5801	19.57809	19.5801	0
2021-09-01 10:15:00	19.5734	19.57742	19.5734	0
2021-09-01 10:20:00	19.5668	19.57609	19.5668	0
2021-09-01 10:25:00	19.5734	19.57609	19.5734	0
2021-09-01 10:30:00	19.5734	19.57542	19.5734	0
2021-09-01 10:35:00	19.5734	19.57542	19.5734	0
2021-09-01 10:40:00	19.5734	19.57542	19.5734	0
2021-09-01 10:45:00	19.5801	19.57542	19.5801	0
2021-09-01 10:50:00	19.5734	19.57475	19.5734	0
2021-09-01 10:55:00	19.5668	19.57342	19.5668	0
2021-09-01 11:00:00	19.5668	19.57209	19.5668	0
2021-09-01 11:05:00	19.5668	19.57143	19.5668	0
2021-09-01 11:10:00	19.5734	19.57209	19.5734	0
2021-09-01 11:15:00	19.5668	19.57143	19.5668	0
2021-09-01 11:20:00	19.5668	19.57077	19.5668	0
2021-09-01 11:25:00	19.5668	19.57011	19.5668	0
2021-09-01 11:30:00	19.5668	19.56945	19.5668	0
2021-09-01 11:35:00	19.5668	19.56812	19.5668	0
2021-09-01 11:40:00	19.5668	19.56746	19.5668	0
2021-09-01 11:45:00	19.5668	19.56746	19.5668	0
2021-09-01 11:50:00	19.5668	19.56746	19.5668	0
2021-09-01 11:55:00	19.5668	19.56746	19.5668	0
2021-09-01 12:00:00	19.5668	19.5668	19.5668	0
2021-09-01 12:05:00	19.5601	19.56613	19.5601	0
2021-09-01 12:10:00	19.5534	19.56479	19.5534	0
2021-09-01 12:15:00	19.5601	19.56412	19.5601	0
2021-09-01 12:20:00	19.5668	19.56412	19.5668	0
2021-09-01 12:25:00	19.5668	19.56412	19.5668	0
2021-09-01 12:30:00	19.5601	19.56345	19.5601	0
2021-09-01 12:35:00	19.5601	19.56278	19.5601	0
2021-09-01 12:40:00	19.5601	19.56211	19.5601	0
2021-09-01 12:45:00	19.5601	19.56144	19.5601	0
2021-09-01 12:50:00	19.5601	19.56077	19.5601	0
2021-09-01 12:55:00	19.5601	19.56077	19.5601	0
2021-09-01 13:00:00	19.5601	19.56144	19.5601	0
2021-09-01 13:05:00	19.5601	19.56144	19.5601	0
2021-09-01 13:10:00	19.5534	19.5601	19.5534	0
2021-09-01 13:15:00	19.5534	19.55876	19.5534	0
2021-09-01 13:20:00	19.5534	19.55809	19.5534	0
2021-09-01 13:25:00	19.5534	19.55742	19.5534	0
2021-09-01 13:30:00	19.5601	19.55742	19.5601	0
2021-09-01 13:35:00	19.5668	19.55809	19.5668	0
2021-09-01 13:40:00	19.5534	19.55742	19.5534	0
2021-09-01 13:45:00	19.5534	19.55675	19.5534	0
2021-09-01 13:50:00	19.5534	19.55608	19.5534	0
2021-09-01 13:55:00	19.5601	19.55608	19.5601	0
2021-09-01 14:00:00	19.5601	19.55675	19.5601	0
2021-09-01 14:05:00	19.5601	19.55742	19.5601	0
2021-09-01 14:10:00	19.5534	19.55742	19.5534	0
2021-09-01 14:15:00	19.5601	19.55809	19.5601	0
2021-09-01 14:20:00	19.5534	19.55742	19.5534	0
2021-09-01 14:25:00	19.5534	19.55608	19.5534	0
2021-09-01 14:30:00	19.5534	19.55608	19.5534	0
2021-09-01 14:35:00	19.5534	19.55608	19.5534	0
2021-09-01 14:40:00	19.5601	19.55675	19.5601	0
2021-09-01 14:45:00	19.5534	19.55608	19.5534	0
2021-09-01 14:50:00	19.5534	19.55541	19.5534	0
2021-09-01 14:55:00	19.5601	19.55541	19.5601	0
2021-09-01 15:00:00	19.5534	19.55541	19.5534	0
2021-09-01 15:05:00	19.5601	19.55541	19.5601	0
2021-09-01 15:10:00	19.5601	19.55608	19.5601	0
2021-09-01 15:15:00	19.5534	19.55608	19.5534	0
2021-09-01 15:20:00	19.5534	19.55608	19.5534	0
2021-09-01 15:25:00	19.5601	19.55675	19.5601	0
2021-09-01 15:30:00	19.5534	19.55608	19.5534	0
2021-09-01 15:35:00	19.5534	19.55608	19.5534	0
2021-09-01 15:40:00	19.5601	19.55675	19.5601	0
2021-09-01 15:45:00	19.5534	19.55608	19.5534	0
2021-09-01 15:50:00	19.5534	19.55608	19.5534	0
2021-09-01 15:55:00	19.5534	19.55541	19.5534	0
2021-09-01 16:00:00	19.5534	19.55474	19.5534	0
2021-09-01 16:05:00	19.5601	19.55541	19.5601	0
2021-09-01 16:10:00	19.5601	19.55608	19.5601	0
2021-09-01 16:15:00	19.5601	19.55608	19.5601	0
2021-09-01 16:20:00	19.5534	19.55608	19.5534	0
2021-09-01 16:25:00	19.5534	19.55608	19.5534	0
2021-09-01 16:30:00	19.5601	19.55608	19.5601	0
2021-09-01 16:35:00	19.5601	19.55675	19.5601	0
2021-09-01 16:40:00	19.5601	19.55742	19.5601	0
2021-09-01 16:45:00	19.5601	19.55809	19.5601	0
2021-09-01 16:50:00	19.5601	19.55876	19.5601	0
2021-09-01 16:55:00	19.5601	19.55876	19.5601	0
2021-09-01 17:00:00	19.5534	19.55809	19.5534	0
2021-09-01 17:05:00	19.5601	19.55809	19.5601	0
2021-09-01 17:10:00	19.5601	19.55876	19.5601	0
2021-09-01 17:15:00	19.5601	19.55943	19.5601	0
2021-09-01 17:20:00	19.5601	19.55943	19.5601	0
2021-09-01 17:25:00	19.5668	19.5601	19.5668	0
2021-09-01 17:30:00	19.5668	19.56077	19.5668	0
2021-09-01 17:35:00	19.5534	19.5601	19.5534	0
2021-09-01 17:40:00	19.5668	19.56077	19.5668	0
2021-09-01 17:45:00	19.5601	19.56077	19.5601	0
2021-09-01 17:50:00	19.5601	19.56144	19.5601	0
2021-09-01 17:55:00	19.5601	19.56144	19.5601	0
2021-09-01 18:00:00	19.5601	19.56144	19.5601	0
2021-09-01 18:05:00	19.5601	19.56144	19.5601	0
2021-09-01 18:10:00	19.5534	19.56077	19.5534	0
2021-09-01 18:15:00	19.5668	19.56077	19.5668	0
2021-09-01 18:20:00	19.5668	19.56077	19.5668	0
2021-09-01 18:25:00	19.5668	19.56211	19.5668	0
2021-09-01 18:30:00	19.5668	19.56211	19.5668	0
2021-09-01 18:35:00	19.5668	19.56278	19.5668	0
2021-09-01 18:40:00	19.5601	19.56278	19.5601	0
2021-09-01 18:45:00	19.5668	19.56345	19.5668	0
2021-09-01 18:50:00	19.5734	19.56478	19.5734	0
2021-09-01 18:55:00	19.5734	19.56611	19.5734	0
2021-09-01 19:00:00	19.5668	19.56745	19.5668	0
2021-09-01 19:05:00	19.5668	19.56745	19.5668	0
2021-09-01 19:10:00	19.5668	19.56745	19.5668	0
2021-09-01 19:15:00	19.5668	19.56745	19.5668	0
2021-09-01 19:20:00	19.5668	19.56745	19.5668	0
2021-09-01 19:25:00	19.5668	19.56745	19.5668	0
2021-09-01 19:30:00	19.5668	19.56812	19.5668	0
2021-09-01 19:35:00	19.5668	19.56812	19.5668	0
2021-09-01 19:40:00	19.5734	19.56812	19.5734	0
2021-09-01 19:45:00	19.5734	19.56812	19.5734	0
2021-09-01 19:50:00	19.5734	19.56878	19.5734	0
2021-09-01 19:55:00	19.5734	19.56944	19.5734	0
2021-09-01 20:00:00	19.5734	19.5701	19.5734	0
2021-09-01 20:05:00	19.5734	19.57076	19.5734	0
2021-09-01 20:10:00	19.5668	19.57076	19.5668	0
2021-09-01 20:15:00	19.5668	19.57076	19.5668	0
2021-09-01 20:20:00	19.5734	19.57142	19.5734	0
2021-09-01 20:25:00	19.5734	19.57208	19.5734	0
2021-09-01 20:30:00	19.5668	19.57142	19.5668	0
2021-09-01 20:35:00	19.5734	19.57142	19.5734	0
2021-09-01 20:40:00	19.5734	19.57142	19.5734	0
2021-09-01 20:45:00	19.5668	19.57076	19.5668	0
2021-09-01 20:50:00	19.5668	19.5701	19.5668	0
2021-09-01 20:55:00	19.5668	19.56944	19.5668	0
2021-09-01 21:00:00	19.5668	19.56944	19.5668	0
2021-09-01 21:05:00	19.5734	19.5701	19.5734	0
2021-09-01 21:10:00	19.5668	19.56944	19.5668	0
2021-09-01 21:15:00	19.5668	19.56878	19.5668	0
2021-09-01 21:20:00	19.5668	19.56878	19.5668	0
2021-09-01 21:25:00	19.5734	19.56878	19.5734	0
2021-09-01 21:30:00	19.5668	19.56812	19.5668	0
2021-09-01 21:35:00	19.5668	19.56812	19.5668	0
2021-09-01 21:40:00	19.5668	19.56812	19.5668	0
2021-09-01 21:45:00	19.5668	19.56812	19.5668	0
2021-09-01 21:50:00	19.5668	19.56812	19.5668	0
2021-09-01 21:55:00	19.5668	19.56746	19.5668	0
2021-09-01 22:00:00	19.5668	19.56746	19.5668	0
2021-09-01 22:05:00	19.5668	19.56746	19.5668	0
2021-09-01 22:10:00	19.5668	19.56746	19.5668	0
2021-09-01 22:15:00	19.5668	19.5668	19.5668	0
2021-09-01 22:20:00	19.5668	19.5668	19.5668	0
2021-09-01 22:25:00	19.5601	19.56613	19.5601	0
2021-09-01 22:30:00	19.5668	19.56613	19.5668	0
2021-09-01 22:35:00	19.5601	19.56546	19.5601	0
2021-09-01 22:40:00	19.5601	19.56479	19.5601	0
2021-09-01 22:45:00	19.5668	19.56479	19.5668	0
2021-09-01 22:50:00	19.5668	19.56479	19.5668	0
2021-09-01 22:55:00	19.5668	19.56479	19.5668	0
2021-09-01 23:00:00	19.5668	19.56479	19.5668	0
2021-09-01 23:05:00	19.5668	19.56479	19.5668	0
2021-09-01 23:10:00	19.5601	19.56412	19.5601	0
2021-09-01 23:15:00	19.5668	19.56479	19.5668	0
2021-09-01 23:20:00	19.5668	19.56479	19.5668	0
2021-09-01 23:25:00	19.5601	19.56479	19.5601	0
2021-09-01 23:30:00	19.5668	19.56546	19.5668	0
2021-09-01 23:35:00	19.5668	19.56546	19.5668	0
2021-09-01 23:40:00	19.5601	19.56479	19.5601	0
2021-09-01 23:45:00	19.5534	19.56345	19.5534	0
2021-09-01 23:50:00	19.5668	19.56345	19.5668	0
2021-09-01 23:55:00	19.5668	19.56345	19.5668	0
2021-09-02 00:00:00	19.5668	19.56412	19.5668	0
2021-09-02 00:05:00	19.5601	19.56345	19.5601	0
2021-09-02 00:10:00	19.5534	19.56211	19.5534	0
2021-09-02 00:15:00	19.5601	19.56211	19.5601	0
2021-09-02 00:20:00	19.5534	19.56077	19.5534	0
2021-09-02 00:25:00	19.5534	19.55943	19.5534	0
2021-09-02 00:30:00	19.5534	19.55876	19.5534	0
2021-09-02 00:35:00	19.5534	19.55876	19.5534	0
2021-09-02 00:40:00	19.5601	19.55809	19.5601	0
2021-09-02 00:45:00	19.5601	19.55742	19.5601	0
2021-09-02 00:50:00	19.5534	19.55608	19.5534	0
2021-09-02 00:55:00	19.5601	19.55608	19.5601	0
2021-09-02 01:00:00	19.5534	19.55608	19.5534	0
2021-09-02 01:05:00	19.5601	19.55608	19.5601	0
2021-09-02 01:10:00	19.5601	19.55675	19.5601	0
2021-09-02 01:15:00	19.5601	19.55742	19.5601	0
2021-09-02 01:20:00	19.5601	19.55809	19.5601	0
2021-09-02 01:25:00	19.5601	19.55876	19.5601	0
2021-09-02 01:30:00	19.5601	19.55876	19.5601	0
2021-09-02 01:35:00	19.5534	19.55809	19.5534	0
2021-09-02 01:40:00	19.5668	19.55943	19.5668	0
2021-09-02 01:45:00	19.5534	19.55876	19.5534	0
2021-09-02 01:50:00	19.5601	19.55943	19.5601	0
2021-09-02 01:55:00	19.5534	19.55876	19.5534	0
2021-09-02 02:00:00	19.5534	19.55809	19.5534	0
2021-09-02 02:05:00	19.5534	19.55742	19.5534	0
2021-09-02 02:10:00	19.5534	19.55675	19.5534	0
2021-09-02 02:15:00	19.5534	19.55608	19.5534	0
2021-09-02 02:20:00	19.5601	19.55608	19.5601	0
2021-09-02 02:25:00	19.5534	19.55608	19.5534	0
2021-09-02 02:30:00	19.5534	19.55474	19.5534	0
2021-09-02 02:35:00	19.5601	19.55541	19.5601	0
2021-09-02 02:40:00	19.5534	19.55474	19.5534	0
2021-09-02 02:45:00	19.5534	19.55474	19.5534	0
2021-09-02 02:50:00	19.5534	19.55474	19.5534	0
2021-09-02 02:55:00	19.5467	19.55407	19.5467	0
2021-09-02 03:00:00	19.5534	19.55407	19.5534	0
2021-09-02 03:05:00	19.5467	19.5534	19.5467	0
2021-09-02 03:10:00	19.5534	19.55273	19.5534	0
2021-09-02 03:15:00	19.5534	19.55273	19.5534	0
2021-09-02 03:20:00	19.5534	19.55273	19.5534	0
2021-09-02 03:25:00	19.5467	19.55139	19.5467	0
2021-09-02 03:30:00	19.5534	19.55139	19.5534	0
2021-09-02 03:35:00	19.5534	19.55139	19.5534	0
2021-09-02 03:40:00	19.5467	19.55072	19.5467	0
2021-09-02 03:45:00	19.5534	19.55139	19.5534	0
2021-09-02 03:50:00	19.5534	19.55139	19.5534	0
2021-09-02 03:55:00	19.5467	19.55139	19.5467	0
2021-09-02 04:00:00	19.5467	19.55072	19.5467	0
2021-09-02 04:05:00	19.54	19.54938	19.54	0
2021-09-02 04:10:00	19.54	19.54804	19.54	0
2021-09-02 04:15:00	19.5467	19.54804	19.5467	0
2021-09-02 04:20:00	19.5534	19.54804	19.5534	0
2021-09-02 04:25:00	19.5534	19.54804	19.5534	0
2021-09-02 04:30:00	19.5534	19.54871	19.5534	0
2021-09-02 04:35:00	19.5467	19.54804	19.5467	0
2021-09-02 04:40:00	19.54	19.5467	19.54	0
2021-09-02 04:45:00	19.5534	19.54737	19.5534	0
2021-09-02 04:50:00	19.5467	19.54737	19.5467	0
2021-09-02 04:55:00	19.5534	19.54871	19.5534	0
2021-09-02 05:00:00	19.5467	19.54938	19.5467	0
2021-09-02 05:05:00	19.5534	19.55005	19.5534	0
2021-09-02 05:10:00	19.5467	19.54938	19.5467	0
2021-09-02 05:15:00	19.5467	19.54871	19.5467	0
2021-09-02 05:20:00	19.54	19.54737	19.54	0
2021-09-02 05:25:00	19.5467	19.54737	19.5467	0
2021-09-02 05:30:00	19.5467	19.54804	19.5467	0
2021-09-02 05:35:00	19.5467	19.54737	19.5467	0
2021-09-02 05:40:00	19.54	19.5467	19.54	0
2021-09-02 05:45:00	19.54	19.54536	19.54	0
2021-09-02 05:50:00	19.54	19.54469	19.54	0
2021-09-02 05:55:00	19.54	19.54335	19.54	0
2021-09-02 06:00:00	19.54	19.54268	19.54	0
2021-09-02 06:05:00	19.54	19.54201	19.54	0
2021-09-02 06:10:00	19.54	19.54201	19.54	0
2021-09-02 06:15:00	19.54	19.54134	19.54	0
2021-09-02 06:20:00	19.54	19.54067	19.54	0
2021-09-02 06:25:00	19.54	19.54	19.54	0
2021-09-02 06:30:00	19.5334	19.53934	19.5334	0
2021-09-02 06:35:00	19.5334	19.53868	19.5334	0
2021-09-02 06:40:00	19.5267	19.53735	19.5267	0
2021-09-02 06:45:00	19.5267	19.53602	19.5267	0
2021-09-02 06:50:00	19.52	19.53402	19.52	0
2021-09-02 06:55:00	19.5133	19.53135	19.5133	0
2021-09-02 07:00:00	19.5133	19.52868	19.5133	0
2021-09-02 07:05:00	19.5133	19.52601	19.5133	0
2021-09-02 07:10:00	19.5066	19.52267	19.5066	0
2021-09-02 07:15:00	19.5066	19.51933	19.5066	0
2021-09-02 07:20:00	19.5	19.51599	19.5	0
2021-09-02 07:25:00	19.4933	19.51198	19.4933	0
2021-09-02 07:30:00	19.4866	19.50797	19.4866	0
2021-09-02 07:35:00	19.4866	19.50396	19.4866	0
2021-09-02 07:40:00	19.4933	19.50129	19.4933	0
2021-09-02 07:45:00	19.4866	19.49862	19.4866	0
2021-09-02 07:50:00	19.4866	19.49595	19.4866	0
2021-09-02 07:55:00	19.4866	19.49328	19.4866	0
2021-09-02 08:00:00	19.4799	19.49061	19.4799	0
2021-09-02 08:05:00	19.4799	19.48794	19.4799	0
2021-09-02 08:10:00	19.4732	19.48526	19.4732	0
2021-09-02 08:15:00	19.4732	19.48325	19.4732	0
2021-09-02 08:20:00	19.4732	19.48191	19.4732	0
2021-09-02 08:25:00	19.4666	19.47991	19.4666	0
2021-09-02 08:30:00	19.4732	19.4779	19.4732	0
2021-09-02 08:35:00	19.4666	19.4759	19.4666	0
2021-09-02 08:40:00	19.4599	19.47323	19.4599	0
2021-09-02 08:45:00	19.4599	19.47056	19.4599	0
2021-09-02 08:50:00	19.4599	19.46856	19.4599	0
2021-09-02 08:55:00	19.4599	19.46656	19.4599	0
2021-09-02 09:00:00	19.4599	19.46523	19.4599	0
2021-09-02 09:05:00	19.4599	19.4639	19.4599	0
2021-09-02 09:10:00	19.4599	19.46257	19.4599	0
2021-09-02 09:15:00	19.4599	19.4619	19.4599	0
2021-09-02 09:20:00	19.4599	19.46057	19.4599	0
2021-09-02 09:25:00	19.4599	19.4599	19.4599	0
2021-09-02 09:30:00	19.4599	19.4599	19.4599	0
2021-09-02 09:35:00	19.4532	19.45923	19.4532	0
2021-09-02 09:40:00	19.4532	19.45856	19.4532	0
2021-09-02 09:45:00	19.4599	19.45856	19.4599	0
2021-09-02 09:50:00	19.4599	19.45856	19.4599	0
2021-09-02 09:55:00	19.4599	19.45856	19.4599	0
2021-09-02 10:00:00	19.4599	19.45856	19.4599	0
2021-09-02 10:05:00	19.4532	19.45789	19.4532	0
2021-09-02 10:10:00	19.4599	19.45789	19.4599	0
2021-09-02 10:15:00	19.4465	19.45655	19.4465	0
2021-09-02 10:20:00	19.4532	19.45588	19.4532	0
2021-09-02 10:25:00	19.4599	19.45655	19.4599	0
2021-09-02 10:30:00	19.4532	19.45655	19.4532	0
2021-09-02 10:35:00	19.4532	19.45588	19.4532	0
2021-09-02 10:40:00	19.4465	19.45454	19.4465	0
2021-09-02 10:45:00	19.4465	19.4532	19.4465	0
2021-09-02 10:50:00	19.4465	19.45186	19.4465	0
2021-09-02 10:55:00	19.4532	19.45186	19.4532	0
2021-09-02 11:00:00	19.4465	19.45052	19.4465	0
2021-09-02 11:05:00	19.4465	19.45052	19.4465	0
2021-09-02 11:10:00	19.4398	19.44918	19.4398	0
2021-09-02 11:15:00	19.4532	19.44851	19.4532	0
2021-09-02 11:20:00	19.4465	19.44784	19.4465	0
2021-09-02 11:25:00	19.4398	19.4465	19.4398	0
2021-09-02 11:30:00	19.4465	19.4465	19.4465	0
2021-09-02 11:35:00	19.4398	19.44583	19.4398	0
2021-09-02 11:40:00	19.4398	19.44516	19.4398	0
2021-09-02 11:45:00	19.4398	19.44382	19.4398	0
2021-09-02 11:50:00	19.4398	19.44315	19.4398	0
2021-09-02 11:55:00	19.4398	19.44248	19.4398	0
2021-09-02 12:00:00	19.4465	19.44315	19.4465	0
2021-09-02 12:05:00	19.4465	19.44248	19.4465	0
2021-09-02 12:10:00	19.4331	19.44114	19.4331	0
2021-09-02 12:15:00	19.4398	19.44114	19.4398	0
2021-09-02 12:20:00	19.4398	19.44047	19.4398	0
2021-09-02 12:25:00	19.4398	19.44047	19.4398	0
2021-09-02 12:30:00	19.4465	19.44114	19.4465	0
2021-09-02 12:35:00	19.4398	19.44114	19.4398	0
2021-09-02 12:40:00	19.4331	19.44047	19.4331	0
2021-09-02 12:45:00	19.4331	19.4398	19.4331	0
2021-09-02 12:50:00	19.4398	19.43913	19.4398	0
2021-09-02 12:55:00	19.4465	19.43913	19.4465	0
2021-09-02 13:00:00	19.4398	19.4398	19.4398	0
2021-09-02 13:05:00	19.4331	19.43913	19.4331	0
2021-09-02 13:10:00	19.4398	19.43913	19.4398	0
2021-09-02 13:15:00	19.4398	19.43913	19.4398	0
2021-09-02 13:20:00	19.4465	19.43913	19.4465	0
2021-09-02 13:25:00	19.4398	19.43913	19.4398	0
2021-09-02 13:30:00	19.4331	19.43913	19.4331	0
2021-09-02 13:35:00	19.4398	19.4398	19.4398	0
2021-09-02 13:40:00	19.4398	19.4398	19.4398	0
2021-09-02 13:45:00	19.4398	19.43913	19.4398	0
2021-09-02 13:50:00	19.4331	19.43846	19.4331	0
2021-09-02 13:55:00	19.4331	19.43846	19.4331	0
2021-09-02 14:00:00	19.4331	19.43779	19.4331	0
2021-09-02 14:05:00	19.4331	19.43712	19.4331	0
2021-09-02 14:10:00	19.4398	19.43645	19.4398	0
2021-09-02 14:15:00	19.4398	19.43645	19.4398	0
2021-09-02 14:20:00	19.4398	19.43712	19.4398	0
2021-09-02 14:25:00	19.4331	19.43645	19.4331	0
2021-09-02 14:30:00	19.4398	19.43645	19.4398	0
2021-09-02 14:35:00	19.4398	19.43645	19.4398	0
2021-09-02 14:40:00	19.4331	19.43645	19.4331	0
2021-09-02 14:45:00	19.4331	19.43645	19.4331	0
2021-09-02 14:50:00	19.4331	19.43645	19.4331	0
2021-09-02 14:55:00	19.4331	19.43645	19.4331	0
2021-09-02 15:00:00	19.4331	19.43578	19.4331	0
2021-09-02 15:05:00	19.4331	19.43511	19.4331	0
2021-09-02 15:10:00	19.4331	19.43444	19.4331	0
2021-09-02 15:15:00	19.4331	19.43444	19.4331	0
2021-09-02 15:20:00	19.4331	19.43377	19.4331	0
2021-09-02 15:25:00	19.4331	19.4331	19.4331	0
2021-09-02 15:30:00	19.4331	19.4331	19.4331	0
2021-09-02 15:35:00	19.4398	19.43377	19.4398	0
2021-09-02 15:40:00	19.4398	19.43444	19.4398	0
2021-09-02 15:45:00	19.4398	19.43511	19.4398	0
2021-09-02 15:50:00	19.4331	19.43511	19.4331	0
2021-09-02 15:55:00	19.4331	19.43511	19.4331	0
2021-09-02 16:00:00	19.4331	19.43511	19.4331	0
2021-09-02 16:05:00	19.4331	19.43511	19.4331	0
2021-09-02 16:10:00	19.4331	19.43511	19.4331	0
2021-09-02 16:15:00	19.4331	19.43511	19.4331	0
2021-09-02 16:20:00	19.4331	19.43511	19.4331	0
2021-09-02 16:25:00	19.4331	19.43444	19.4331	0
2021-09-02 16:30:00	19.4331	19.43377	19.4331	0
2021-09-02 16:35:00	19.4331	19.4331	19.4331	0
2021-09-02 16:40:00	19.4331	19.4331	19.4331	0
2021-09-02 16:45:00	19.4331	19.4331	19.4331	0
2021-09-02 16:50:00	19.4331	19.4331	19.4331	0
2021-09-02 16:55:00	19.4331	19.4331	19.4331	0
2021-09-02 17:00:00	19.4331	19.4331	19.4331	0
2021-09-02 17:05:00	19.4331	19.4331	19.4331	0
2021-09-02 17:10:00	19.4398	19.43377	19.4398	0
2021-09-02 17:15:00	19.4398	19.43444	19.4398	0
2021-09-02 17:20:00	19.4398	19.43511	19.4398	0
2021-09-02 17:25:00	19.4331	19.43511	19.4331	0
2021-09-02 17:30:00	19.4331	19.43511	19.4331	0
2021-09-02 17:35:00	19.4398	19.43578	19.4398	0
2021-09-02 17:40:00	19.4331	19.43578	19.4331	0
2021-09-02 17:45:00	19.4331	19.43578	19.4331	0
2021-09-02 17:50:00	19.4331	19.43578	19.4331	0
2021-09-02 17:55:00	19.4331	19.43578	19.4331	0
2021-09-02 18:00:00	19.4331	19.43511	19.4331	0
2021-09-02 18:05:00	19.4398	19.43511	19.4398	0
2021-09-02 18:10:00	19.4398	19.43511	19.4398	0
2021-09-02 18:15:00	19.4465	19.43645	19.4465	0
2021-09-02 18:20:00	19.4398	19.43712	19.4398	0
2021-09-02 18:25:00	19.4465	19.43779	19.4465	0
2021-09-02 18:30:00	19.4465	19.43913	19.4465	0
2021-09-02 18:35:00	19.4465	19.44047	19.4465	0
2021-09-02 18:40:00	19.4465	19.44181	19.4465	0
2021-09-02 18:45:00	19.4465	19.44315	19.4465	0
2021-09-02 18:50:00	19.4398	19.44382	19.4398	0
2021-09-02 18:55:00	19.4398	19.44382	19.4398	0
2021-09-02 19:00:00	19.4465	19.44449	19.4465	0
2021-09-02 19:05:00	19.4398	19.44382	19.4398	0
2021-09-02 19:10:00	19.4398	19.44382	19.4398	0
2021-09-02 19:15:00	19.4465	19.44382	19.4465	0
2021-09-02 19:20:00	19.4465	19.44382	19.4465	0
2021-09-02 19:25:00	19.4398	19.44315	19.4398	0
2021-09-02 19:30:00	19.4331	19.44181	19.4331	0
2021-09-02 19:35:00	19.4398	19.44114	19.4398	0
2021-09-02 19:40:00	19.4398	19.44114	19.4398	0
2021-09-02 19:45:00	19.4465	19.44181	19.4465	0
2021-09-02 19:50:00	19.4465	19.44181	19.4465	0
2021-09-02 19:55:00	19.4465	19.44248	19.4465	0
2021-09-02 20:00:00	19.4465	19.44315	19.4465	0
2021-09-02 20:05:00	19.4465	19.44315	19.4465	0
2021-09-02 20:10:00	19.4465	19.44315	19.4465	0
2021-09-02 20:15:00	19.4465	19.44382	19.4465	0
2021-09-02 20:20:00	19.4398	19.44449	19.4398	0
2021-09-02 20:25:00	19.4398	19.44449	19.4398	0
2021-09-02 20:30:00	19.4398	19.44449	19.4398	0
2021-09-02 20:35:00	19.4398	19.44382	19.4398	0
2021-09-02 20:40:00	19.4465	19.44382	19.4465	0
2021-09-02 20:45:00	19.4465	19.44382	19.4465	0
2021-09-02 20:50:00	19.4465	19.44382	19.4465	0
2021-09-02 20:55:00	19.4465	19.44382	19.4465	0
2021-09-02 21:00:00	19.4465	19.44382	19.4465	0
2021-09-02 21:05:00	19.4465	19.44382	19.4465	0
2021-09-02 21:10:00	19.4465	19.44449	19.4465	0
2021-09-02 21:15:00	19.4532	19.44583	19.4532	0
2021-09-02 21:20:00	19.4465	19.4465	19.4465	0
2021-09-02 21:25:00	19.4465	19.44717	19.4465	0
2021-09-02 21:30:00	19.4465	19.44717	19.4465	0
2021-09-02 21:35:00	19.4465	19.44717	19.4465	0
2021-09-02 21:40:00	19.4465	19.44717	19.4465	0
2021-09-02 21:45:00	19.4465	19.44717	19.4465	0
2021-09-02 21:50:00	19.4465	19.44717	19.4465	0
2021-09-02 21:55:00	19.4465	19.44717	19.4465	0
2021-09-02 22:00:00	19.4465	19.44717	19.4465	0
2021-09-02 22:05:00	19.4465	19.4465	19.4465	0
2021-09-02 22:10:00	19.4465	19.4465	19.4465	0
2021-09-02 22:15:00	19.4465	19.4465	19.4465	0
2021-09-02 22:20:00	19.4465	19.4465	19.4465	0
2021-09-02 22:25:00	19.4465	19.4465	19.4465	0
2021-09-02 22:30:00	19.4465	19.4465	19.4465	0
2021-09-02 22:35:00	19.4465	19.4465	19.4465	0
2021-09-02 22:40:00	19.4465	19.4465	19.4465	0
2021-09-02 22:45:00	19.4465	19.4465	19.4465	0
2021-09-02 22:50:00	19.4465	19.4465	19.4465	0
2021-09-02 22:55:00	19.4465	19.4465	19.4465	0
2021-09-02 23:00:00	19.4398	19.44583	19.4398	0
2021-09-02 23:05:00	19.4465	19.44583	19.4465	0
2021-09-02 23:10:00	19.4465	19.44583	19.4465	0
2021-09-02 23:15:00	19.4465	19.44583	19.4465	0
2021-09-02 23:20:00	19.4465	19.44583	19.4465	0
2021-09-02 23:25:00	19.4465	19.44583	19.4465	0
2021-09-02 23:30:00	19.4465	19.44583	19.4465	0
2021-09-02 23:35:00	19.4465	19.44583	19.4465	0
2021-09-02 23:40:00	19.4398	19.44516	19.4398	0
2021-09-02 23:45:00	19.4398	19.44449	19.4398	0
2021-09-02 23:50:00	19.4465	19.44516	19.4465	0
2021-09-02 23:55:00	19.4465	19.44516	19.4465	0
2021-09-03 00:00:00	19.4532	19.44583	19.4532	0
2021-09-03 00:05:00	19.4465	19.44583	19.4465	0
2021-09-03 00:10:00	19.4465	19.44583	19.4465	0
2021-09-03 00:15:00	19.4465	19.44583	19.4465	0
2021-09-03 00:20:00	19.4465	19.44583	19.4465	0
2021-09-03 00:25:00	19.4465	19.44583	19.4465	0
2021-09-03 00:30:00	19.4465	19.4465	19.4465	0
2021-09-03 00:35:00	19.4465	19.44717	19.4465	0
2021-09-03 00:40:00	19.4465	19.44717	19.4465	0
2021-09-03 00:45:00	19.4465	19.44717	19.4465	0
2021-09-03 00:50:00	19.4398	19.44583	19.4398	0
2021-09-03 00:55:00	19.4398	19.44516	19.4398	0
2021-09-03 01:00:00	19.4465	19.44516	19.4465	0
2021-09-03 01:05:00	19.4465	19.44516	19.4465	0
2021-09-03 01:10:00	19.4465	19.44516	19.4465	0
2021-09-03 01:15:00	19.4532	19.44583	19.4532	0
2021-09-03 01:20:00	19.4465	19.44583	19.4465	0
2021-09-03 01:25:00	19.4465	19.44583	19.4465	0
2021-09-03 01:30:00	19.4465	19.44583	19.4465	0
2021-09-03 01:35:00	19.4465	19.44583	19.4465	0
2021-09-03 01:40:00	19.4398	19.44583	19.4398	0
2021-09-03 01:45:00	19.4398	19.44583	19.4398	0
2021-09-03 01:50:00	19.4465	19.44583	19.4465	0
2021-09-03 01:55:00	19.4465	19.44583	19.4465	0
2021-09-03 02:00:00	19.4465	19.44583	19.4465	0
2021-09-03 02:05:00	19.4398	19.44449	19.4398	0
2021-09-03 02:10:00	19.4465	19.44449	19.4465	0
2021-09-03 02:15:00	19.4398	19.44382	19.4398	0
2021-09-03 02:20:00	19.4465	19.44382	19.4465	0
2021-09-03 02:25:00	19.4398	19.44315	19.4398	0
2021-09-03 02:30:00	19.4465	19.44382	19.4465	0
2021-09-03 02:35:00	19.4465	19.44449	19.4465	0
2021-09-03 02:40:00	19.4465	19.44449	19.4465	0
2021-09-03 02:45:00	19.4398	19.44382	19.4398	0
2021-09-03 02:50:00	19.4465	19.44382	19.4465	0
2021-09-03 02:55:00	19.4331	19.44315	19.4331	0
2021-09-03 03:00:00	19.4398	19.44248	19.4398	0
2021-09-03 03:05:00	19.4398	19.44248	19.4398	0
2021-09-03 03:10:00	19.4465	19.44248	19.4465	0
2021-09-03 03:15:00	19.4398	19.44248	19.4398	0
2021-09-03 03:20:00	19.4331	19.44114	19.4331	0
2021-09-03 03:25:00	19.4398	19.44047	19.4398	0
2021-09-03 03:30:00	19.4398	19.4398	19.4398	0
2021-09-03 03:35:00	19.4398	19.4398	19.4398	0
2021-09-03 03:40:00	19.4331	19.43846	19.4331	0
2021-09-03 03:45:00	19.4398	19.43913	19.4398	0
2021-09-03 03:50:00	19.4331	19.43846	19.4331	0
2021-09-03 03:55:00	19.4331	19.43779	19.4331	0
2021-09-03 04:00:00	19.4331	19.43645	19.4331	0
2021-09-03 04:05:00	19.4331	19.43578	19.4331	0
2021-09-03 04:10:00	19.4398	19.43645	19.4398	0
2021-09-03 04:15:00	19.4398	19.43645	19.4398	0
2021-09-03 04:20:00	19.4398	19.43645	19.4398	0
2021-09-03 04:25:00	19.4398	19.43645	19.4398	0
2021-09-03 04:30:00	19.4398	19.43712	19.4398	0
2021-09-03 04:35:00	19.4398	19.43712	19.4398	0
2021-09-03 04:40:00	19.4331	19.43712	19.4331	0
2021-09-03 04:45:00	19.4331	19.43712	19.4331	0
2021-09-03 04:50:00	19.4331	19.43712	19.4331	0
2021-09-03 04:55:00	19.4331	19.43712	19.4331	0
2021-09-03 05:00:00	19.4331	19.43645	19.4331	0
2021-09-03 05:05:00	19.4331	19.43578	19.4331	0
2021-09-03 05:10:00	19.4331	19.43511	19.4331	0
2021-09-03 05:15:00	19.4331	19.43444	19.4331	0
2021-09-03 05:20:00	19.4331	19.43377	19.4331	0
2021-09-03 05:25:00	19.4331	19.4331	19.4331	0
2021-09-03 05:30:00	19.4331	19.4331	19.4331	0
2021-09-03 05:35:00	19.4331	19.4331	19.4331	0
2021-09-03 05:40:00	19.4331	19.4331	19.4331	0
2021-09-03 05:45:00	19.4331	19.4331	19.4331	0
2021-09-03 05:50:00	19.4331	19.4331	19.4331	0
2021-09-03 05:55:00	19.4331	19.4331	19.4331	0
2021-09-03 06:00:00	19.4398	19.43377	19.4398	0
2021-09-03 06:05:00	19.4331	19.43377	19.4331	0
2021-09-03 06:10:00	19.4331	19.43377	19.4331	0
2021-09-03 06:15:00	19.4331	19.43377	19.4331	0
2021-09-03 06:20:00	19.4331	19.43377	19.4331	0
2021-09-03 06:25:00	19.4331	19.43377	19.4331	0
2021-09-03 06:30:00	19.4331	19.43377	19.4331	0
2021-09-03 06:35:00	19.4331	19.43377	19.4331	0
2021-09-03 06:40:00	19.4331	19.43377	19.4331	0
2021-09-03 06:45:00	19.4331	19.43377	19.4331	0
2021-09-03 06:50:00	19.4331	19.4331	19.4331	0
2021-09-03 06:55:00	19.4331	19.4331	19.4331	0
2021-09-03 07:00:00	19.4331	19.4331	19.4331	0
2021-09-03 07:05:00	19.4331	19.4331	19.4331	0
2021-09-03 07:10:00	19.4331	19.4331	19.4331	0
2021-09-03 07:15:00	19.4331	19.4331	19.4331	0
2021-09-03 07:20:00	19.4331	19.4331	19.4331	0
2021-09-03 07:25:00	19.4331	19.4331	19.4331	0
2021-09-03 07:30:00	19.4331	19.4331	19.4331	0
2021-09-03 07:35:00	19.4331	19.4331	19.4331	0
2021-09-03 07:40:00	19.4331	19.4331	19.4331	0
2021-09-03 07:45:00	19.4331	19.4331	19.4331	0
2021-09-03 07:50:00	19.4331	19.4331	19.4331	0
2021-09-03 07:55:00	19.4331	19.4331	19.4331	0
2021-09-03 08:00:00	19.4331	19.4331	19.4331	0
2021-09-03 08:05:00	19.4265	19.43244	19.4265	0
2021-09-03 08:10:00	19.4331	19.43244	19.4331	0
2021-09-03 08:15:00	19.4331	19.43244	19.4331	0
2021-09-03 08:20:00	19.4331	19.43244	19.4331	0
2021-09-03 08:25:00	19.4265	19.43178	19.4265	0
2021-09-03 08:30:00	19.4331	19.43178	19.4331	0
2021-09-03 08:35:00	19.4331	19.43178	19.4331	0
2021-09-03 08:40:00	19.4331	19.43178	19.4331	0
2021-09-03 08:45:00	19.4331	19.43178	19.4331	0
2021-09-03 08:50:00	19.4265	19.43112	19.4265	0
2021-09-03 08:55:00	19.4265	19.43112	19.4265	0
2021-09-03 09:00:00	19.4331	19.43112	19.4331	0
2021-09-03 09:05:00	19.4331	19.43112	19.4331	0
2021-09-03 09:10:00	19.4331	19.43112	19.4331	0
2021-09-03 09:15:00	19.4331	19.43178	19.4331	0
2021-09-03 09:20:00	19.4331	19.43178	19.4331	0
2021-09-03 09:25:00	19.4265	19.43112	19.4265	0
2021-09-03 09:30:00	19.4331	19.43112	19.4331	0
2021-09-03 09:35:00	19.4331	19.43112	19.4331	0
2021-09-03 09:40:00	19.4331	19.43178	19.4331	0
2021-09-03 09:45:00	19.4331	19.43244	19.4331	0
2021-09-03 09:50:00	19.4265	19.43178	19.4265	0
2021-09-03 09:55:00	19.4265	19.43112	19.4265	0
2021-09-03 10:00:00	19.4265	19.43046	19.4265	0
2021-09-03 10:05:00	19.4331	19.43046	19.4331	0
2021-09-03 10:10:00	19.4198	19.42913	19.4198	0
2021-09-03 10:15:00	19.4331	19.42979	19.4331	0
2021-09-03 10:20:00	19.4198	19.42846	19.4198	0
2021-09-03 10:25:00	19.4331	19.42846	19.4331	0
2021-09-03 10:30:00	19.4265	19.4278	19.4265	0
2021-09-03 10:35:00	19.4331	19.4278	19.4331	0
2021-09-03 10:40:00	19.4265	19.4278	19.4265	0
2021-09-03 10:45:00	19.4265	19.4278	19.4265	0
2021-09-03 10:50:00	19.4331	19.42846	19.4331	0
2021-09-03 10:55:00	19.4265	19.4278	19.4265	0
2021-09-03 11:00:00	19.4331	19.42913	19.4331	0
2021-09-03 11:05:00	19.4265	19.42847	19.4265	0
2021-09-03 11:10:00	19.4331	19.4298	19.4331	0
2021-09-03 11:15:00	19.4265	19.42914	19.4265	0
2021-09-03 11:20:00	19.4331	19.4298	19.4331	0
2021-09-03 11:25:00	19.4198	19.42847	19.4198	0
2021-09-03 11:30:00	19.4265	19.42847	19.4265	0
2021-09-03 11:35:00	19.4198	19.4278	19.4198	0
2021-09-03 11:40:00	19.4198	19.42647	19.4198	0
2021-09-03 11:45:00	19.4265	19.42647	19.4265	0
2021-09-03 11:50:00	19.4198	19.42514	19.4198	0
2021-09-03 11:55:00	19.4331	19.4258	19.4331	0
2021-09-03 12:00:00	19.4265	19.42514	19.4265	0
2021-09-03 12:05:00	19.4331	19.4258	19.4331	0
2021-09-03 12:10:00	19.4198	19.42447	19.4198	0
2021-09-03 12:15:00	19.4198	19.42447	19.4198	0
2021-09-03 12:20:00	19.4265	19.42447	19.4265	0
2021-09-03 12:25:00	19.4331	19.4258	19.4331	0
2021-09-03 12:30:00	19.4331	19.42713	19.4331	0
2021-09-03 12:35:00	19.4265	19.42713	19.4265	0
2021-09-03 12:40:00	19.4331	19.42846	19.4331	0
2021-09-03 12:45:00	19.4331	19.42846	19.4331	0
2021-09-03 12:50:00	19.4265	19.42846	19.4265	0
2021-09-03 12:55:00	19.4331	19.42846	19.4331	0
2021-09-03 13:00:00	19.4331	19.42979	19.4331	0
2021-09-03 13:05:00	19.4331	19.43112	19.4331	0
2021-09-03 13:10:00	19.4265	19.43112	19.4265	0
2021-09-03 13:15:00	19.4265	19.43046	19.4265	0
2021-09-03 13:20:00	19.4331	19.43046	19.4331	0
2021-09-03 13:25:00	19.4265	19.43046	19.4265	0
2021-09-03 13:30:00	19.4265	19.4298	19.4265	0
2021-09-03 13:35:00	19.4331	19.4298	19.4331	0
2021-09-03 13:40:00	19.4331	19.43046	19.4331	0
2021-09-03 13:45:00	19.4265	19.4298	19.4265	0
2021-09-03 13:50:00	19.4331	19.4298	19.4331	0
2021-09-03 13:55:00	19.4265	19.42914	19.4265	0
2021-09-03 14:00:00	19.4265	19.42914	19.4265	0
2021-09-03 14:05:00	19.4265	19.42914	19.4265	0
2021-09-03 14:10:00	19.4265	19.42848	19.4265	0
2021-09-03 14:15:00	19.4331	19.42914	19.4331	0
2021-09-03 14:20:00	19.4331	19.4298	19.4331	0
2021-09-03 14:25:00	19.4265	19.42914	19.4265	0
2021-09-03 14:30:00	19.4331	19.42914	19.4331	0
2021-09-03 14:35:00	19.4331	19.4298	19.4331	0
2021-09-03 14:40:00	19.4331	19.4298	19.4331	0
2021-09-03 14:45:00	19.4331	19.43046	19.4331	0
2021-09-03 14:50:00	19.4331	19.43112	19.4331	0
2021-09-03 14:55:00	19.4265	19.43112	19.4265	0
2021-09-03 15:00:00	19.4331	19.43178	19.4331	0
2021-09-03 15:05:00	19.4331	19.43178	19.4331	0
2021-09-03 15:10:00	19.4331	19.43178	19.4331	0
2021-09-03 15:15:00	19.4331	19.43244	19.4331	0
2021-09-03 15:20:00	19.4331	19.43244	19.4331	0
2021-09-03 15:25:00	19.4331	19.43244	19.4331	0
2021-09-03 15:30:00	19.4265	19.43178	19.4265	0
2021-09-03 15:35:00	19.4331	19.43178	19.4331	0
2021-09-03 15:40:00	19.4331	19.43178	19.4331	0
2021-09-03 15:45:00	19.4331	19.43244	19.4331	0
2021-09-03 15:50:00	19.4331	19.43244	19.4331	0
2021-09-03 15:55:00	19.4331	19.43244	19.4331	0
2021-09-03 16:00:00	19.4331	19.43244	19.4331	0
2021-09-03 16:05:00	19.4331	19.43244	19.4331	0
2021-09-03 16:10:00	19.4331	19.43244	19.4331	0
2021-09-03 16:15:00	19.4331	19.43244	19.4331	0
2021-09-03 16:20:00	19.4265	19.43244	19.4265	0
2021-09-03 16:25:00	19.4331	19.43244	19.4331	0
2021-09-03 16:30:00	19.4331	19.43244	19.4331	0
2021-09-03 16:35:00	19.4331	19.43244	19.4331	0
2021-09-03 16:40:00	19.4331	19.43244	19.4331	0
2021-09-03 16:45:00	19.4331	19.43244	19.4331	0
2021-09-03 16:50:00	19.4398	19.43311	19.4398	0
2021-09-03 16:55:00	19.4331	19.43311	19.4331	0
2021-09-03 17:00:00	19.4331	19.43311	19.4331	0
2021-09-03 17:05:00	19.4398	19.43378	19.4398	0
2021-09-03 17:10:00	19.4398	19.43511	19.4398	0
2021-09-03 17:15:00	19.4398	19.43578	19.4398	0
2021-09-03 17:20:00	19.4398	19.43645	19.4398	0
2021-09-03 17:25:00	19.4398	19.43712	19.4398	0
2021-09-03 17:30:00	19.4331	19.43712	19.4331	0
2021-09-03 17:35:00	19.4331	19.43712	19.4331	0
2021-09-03 17:40:00	19.4398	19.43712	19.4398	0
2021-09-03 17:45:00	19.4398	19.43779	19.4398	0
2021-09-03 17:50:00	19.4331	19.43779	19.4331	0
2021-09-03 17:55:00	19.4398	19.43779	19.4398	0
2021-09-03 18:00:00	19.4465	19.43846	19.4465	0
2021-09-03 18:05:00	19.4465	19.43913	19.4465	0
2021-09-03 18:10:00	19.4398	19.43913	19.4398	0
2021-09-03 18:15:00	19.4465	19.4398	19.4465	0
2021-09-03 18:20:00	19.4465	19.44114	19.4465	0
2021-09-03 18:25:00	19.4398	19.44181	19.4398	0
2021-09-03 18:30:00	19.4465	19.44248	19.4465	0
2021-09-03 18:35:00	19.4465	19.44315	19.4465	0
2021-09-03 18:40:00	19.4465	19.44449	19.4465	0
2021-09-03 18:45:00	19.4331	19.44382	19.4331	0
2021-09-03 18:50:00	19.4398	19.44315	19.4398	0
2021-09-03 18:55:00	19.4465	19.44315	19.4465	0
2021-09-03 19:00:00	19.4331	19.44248	19.4331	0
2021-09-03 19:05:00	19.4465	19.44248	19.4465	0
2021-09-03 19:10:00	19.4465	19.44248	19.4465	0
2021-09-03 19:15:00	19.4465	19.44315	19.4465	0
2021-09-03 19:20:00	19.4465	19.44315	19.4465	0
2021-09-03 19:25:00	19.4398	19.44248	19.4398	0
2021-09-03 19:30:00	19.4465	19.44248	19.4465	0
2021-09-03 19:35:00	19.4465	19.44382	19.4465	0
2021-09-03 19:40:00	19.4398	19.44382	19.4398	0
2021-09-03 19:45:00	19.4465	19.44382	19.4465	0
2021-09-03 19:50:00	19.4465	19.44516	19.4465	0
2021-09-03 19:55:00	19.4465	19.44516	19.4465	0
2021-09-03 20:00:00	19.4331	19.44382	19.4331	0
2021-09-03 20:05:00	19.4465	19.44382	19.4465	0
2021-09-03 20:10:00	19.4465	19.44382	19.4465	0
2021-09-03 20:15:00	19.4465	19.44449	19.4465	0
2021-09-03 20:20:00	19.4465	19.44449	19.4465	0
2021-09-03 20:25:00	19.4465	19.44449	19.4465	0
2021-09-03 20:30:00	19.4465	19.44516	19.4465	0
2021-09-03 20:35:00	19.4398	19.44449	19.4398	0
2021-09-03 20:40:00	19.4398	19.44382	19.4398	0
2021-09-03 20:45:00	19.4465	19.44382	19.4465	0
2021-09-03 20:50:00	19.4465	19.44516	19.4465	0
2021-09-03 20:55:00	19.4465	19.44516	19.4465	0
2021-09-03 21:00:00	19.4465	19.44516	19.4465	0
2021-09-03 21:05:00	19.4465	19.44516	19.4465	0
2021-09-03 21:10:00	19.4465	19.44516	19.4465	0
2021-09-03 21:15:00	19.4465	19.44516	19.4465	0
2021-09-03 21:20:00	19.4465	19.44516	19.4465	0
2021-09-03 21:25:00	19.4465	19.44583	19.4465	0
2021-09-03 21:30:00	19.4465	19.4465	19.4465	0
2021-09-03 21:35:00	19.4465	19.4465	19.4465	0
2021-09-03 21:40:00	19.4465	19.4465	19.4465	0
2021-09-03 21:45:00	19.4465	19.4465	19.4465	0
2021-09-03 21:50:00	19.4465	19.4465	19.4465	0
2021-09-03 21:55:00	19.4465	19.4465	19.4465	0
2021-09-03 22:00:00	19.4465	19.4465	19.4465	0
2021-09-03 22:05:00	19.4599	19.44784	19.4599	0
2021-09-03 22:10:00	19.4465	19.44784	19.4465	0
2021-09-03 22:15:00	19.4465	19.44784	19.4465	0
2021-09-03 22:20:00	19.4465	19.44784	19.4465	0
2021-09-03 22:25:00	19.4465	19.44784	19.4465	0
2021-09-03 22:30:00	19.4465	19.44784	19.4465	0
2021-09-03 22:35:00	19.4465	19.44784	19.4465	0
2021-09-03 22:40:00	19.4532	19.44851	19.4532	0
2021-09-03 22:45:00	19.4465	19.44851	19.4465	0
2021-09-03 22:50:00	19.4465	19.44851	19.4465	0
2021-09-03 22:55:00	19.4398	19.4465	19.4398	0
2021-09-03 23:00:00	19.4465	19.4465	19.4465	0
2021-09-03 23:05:00	19.4465	19.4465	19.4465	0
2021-09-03 23:10:00	19.4465	19.4465	19.4465	0
2021-09-03 23:15:00	19.4465	19.4465	19.4465	0
2021-09-03 23:20:00	19.4465	19.4465	19.4465	0
2021-09-03 23:25:00	19.4465	19.4465	19.4465	0
2021-09-03 23:30:00	19.4465	19.44583	19.4465	0
2021-09-03 23:35:00	19.4465	19.44583	19.4465	0
2021-09-03 23:40:00	19.4465	19.44583	19.4465	0
2021-09-03 23:45:00	19.4465	19.4465	19.4465	0
2021-09-03 23:50:00	19.4465	19.4465	19.4465	0
2021-09-03 23:55:00	19.4465	19.4465	19.4465	0
2021-09-04 00:00:00	19.4465	19.4465	19.4465	0
2021-09-04 00:05:00	19.4465	19.4465	19.4465	0
2021-09-04 00:10:00	19.4465	19.4465	19.4465	0
2021-09-04 00:15:00	19.4465	19.4465	19.4465	0
2021-09-04 00:20:00	19.4465	19.4465	19.4465	0
2021-09-04 00:25:00	19.4465	19.4465	19.4465	0
2021-09-04 00:30:00	19.4465	19.4465	19.4465	0
2021-09-04 00:35:00	19.4532	19.44717	19.4532	0
2021-09-04 00:40:00	19.4465	19.44717	19.4465	0
2021-09-04 00:45:00	19.4465	19.44717	19.4465	0
2021-09-04 00:50:00	19.4465	19.44717	19.4465	0
2021-09-04 00:55:00	19.4465	19.44717	19.4465	0
2021-09-04 01:00:00	19.4532	19.44784	19.4532	0
2021-09-04 01:05:00	19.4465	19.44784	19.4465	0
2021-09-04 01:10:00	19.4465	19.44784	19.4465	0
2021-09-04 01:15:00	19.4465	19.44784	19.4465	0
2021-09-04 01:20:00	19.4465	19.44784	19.4465	0
2021-09-04 01:25:00	19.4532	19.44784	19.4532	0
2021-09-04 01:30:00	19.4532	19.44851	19.4532	0
2021-09-04 01:35:00	19.4465	19.44851	19.4465	0
2021-09-04 01:40:00	19.4532	19.44918	19.4532	0
2021-09-04 01:45:00	19.4465	19.44918	19.4465	0
2021-09-04 01:50:00	19.4465	19.44851	19.4465	0
2021-09-04 01:55:00	19.4465	19.44851	19.4465	0
2021-09-04 02:00:00	19.4465	19.44851	19.4465	0
2021-09-04 02:05:00	19.4465	19.44851	19.4465	0
2021-09-04 02:10:00	19.4465	19.44851	19.4465	0
2021-09-04 02:15:00	19.4465	19.44784	19.4465	0
2021-09-04 02:20:00	19.4465	19.44717	19.4465	0
2021-09-04 02:25:00	19.4465	19.44717	19.4465	0
2021-09-04 02:30:00	19.4465	19.4465	19.4465	0
2021-09-04 02:35:00	19.4465	19.4465	19.4465	0
2021-09-04 02:40:00	19.4465	19.4465	19.4465	0
2021-09-04 02:45:00	19.4465	19.4465	19.4465	0
2021-09-04 02:50:00	19.4398	19.44583	19.4398	0
2021-09-04 02:55:00	19.4465	19.44583	19.4465	0
2021-09-04 03:00:00	19.4465	19.44583	19.4465	0
2021-09-04 03:05:00	19.4465	19.44583	19.4465	0
2021-09-04 03:10:00	19.4398	19.44516	19.4398	0
2021-09-04 03:15:00	19.4465	19.44516	19.4465	0
2021-09-04 03:20:00	19.4465	19.44516	19.4465	0
2021-09-04 03:25:00	19.4465	19.44516	19.4465	0
2021-09-04 03:30:00	19.4532	19.44583	19.4532	0
2021-09-04 03:35:00	19.4465	19.44583	19.4465	0
2021-09-04 03:40:00	19.4398	19.44583	19.4398	0
2021-09-04 03:45:00	19.4398	19.44516	19.4398	0
2021-09-04 03:50:00	19.4398	19.44449	19.4398	0
2021-09-04 03:55:00	19.4465	19.44449	19.4465	0
2021-09-04 04:00:00	19.4398	19.44449	19.4398	0
2021-09-04 04:05:00	19.4465	19.44449	19.4465	0
2021-09-04 04:10:00	19.4465	19.44449	19.4465	0
2021-09-04 04:15:00	19.4465	19.44449	19.4465	0
2021-09-04 04:20:00	19.4465	19.44382	19.4465	0
2021-09-04 04:25:00	19.4465	19.44382	19.4465	0
2021-09-04 04:30:00	19.4465	19.44449	19.4465	0
2021-09-04 04:35:00	19.4465	19.44516	19.4465	0
2021-09-04 04:40:00	19.4465	19.44583	19.4465	0
2021-09-04 04:45:00	19.4465	19.44583	19.4465	0
2021-09-04 04:50:00	19.4465	19.4465	19.4465	0
2021-09-04 04:55:00	19.4398	19.44583	19.4398	0
2021-09-04 05:00:00	19.4398	19.44516	19.4398	0
2021-09-04 05:05:00	19.4465	19.44516	19.4465	0
2021-09-04 05:10:00	19.4398	19.44449	19.4398	0
2021-09-04 05:15:00	19.4398	19.44382	19.4398	0
2021-09-04 05:20:00	19.4331	19.44248	19.4331	0
2021-09-04 05:25:00	19.4331	19.44114	19.4331	0
2021-09-04 05:30:00	19.4398	19.44047	19.4398	0
2021-09-04 05:35:00	19.4398	19.4398	19.4398	0
2021-09-04 05:40:00	19.4398	19.43913	19.4398	0
2021-09-04 05:45:00	19.4398	19.43913	19.4398	0
2021-09-04 05:50:00	19.4331	19.43846	19.4331	0
2021-09-04 05:55:00	19.4331	19.43712	19.4331	0
2021-09-04 06:00:00	19.4331	19.43645	19.4331	0
2021-09-04 06:05:00	19.4331	19.43578	19.4331	0
2021-09-04 06:10:00	19.4331	19.43578	19.4331	0
2021-09-04 06:15:00	19.4398	19.43645	19.4398	0
2021-09-04 06:20:00	19.4331	19.43578	19.4331	0
2021-09-04 06:25:00	19.4331	19.43511	19.4331	0
2021-09-04 06:30:00	19.4331	19.43444	19.4331	0
2021-09-04 06:35:00	19.4331	19.43377	19.4331	0
2021-09-04 06:40:00	19.4331	19.43377	19.4331	0
2021-09-04 06:45:00	19.4331	19.43377	19.4331	0
2021-09-04 06:50:00	19.4331	19.43377	19.4331	0
2021-09-04 06:55:00	19.4331	19.43377	19.4331	0
2021-09-04 07:00:00	19.4331	19.43377	19.4331	0
2021-09-04 07:05:00	19.4331	19.4331	19.4331	0
2021-09-04 07:10:00	19.4331	19.4331	19.4331	0
2021-09-04 07:15:00	19.4331	19.4331	19.4331	0
2021-09-04 07:20:00	19.4331	19.4331	19.4331	0
2021-09-04 07:25:00	19.4331	19.4331	19.4331	0
2021-09-04 07:30:00	19.4331	19.4331	19.4331	0
2021-09-04 07:35:00	19.4398	19.43377	19.4398	0
2021-09-04 07:40:00	19.4331	19.43377	19.4331	0
2021-09-04 07:45:00	19.4331	19.43377	19.4331	0
2021-09-04 07:50:00	19.4331	19.43377	19.4331	0
2021-09-04 07:55:00	19.4398	19.43444	19.4398	0
2021-09-04 08:00:00	19.4331	19.43444	19.4331	0
2021-09-04 08:05:00	19.4331	19.43444	19.4331	0
2021-09-04 08:10:00	19.4331	19.43444	19.4331	0
2021-09-04 08:15:00	19.4331	19.43444	19.4331	0
2021-09-04 08:20:00	19.4331	19.43444	19.4331	0
2021-09-04 08:25:00	19.4331	19.43377	19.4331	0
2021-09-04 08:30:00	19.4331	19.43377	19.4331	0
2021-09-04 08:35:00	19.4331	19.43377	19.4331	0
2021-09-04 08:40:00	19.4331	19.43377	19.4331	0
2021-09-04 08:45:00	19.4331	19.4331	19.4331	0
2021-09-04 08:50:00	19.4331	19.4331	19.4331	0
2021-09-04 08:55:00	19.4331	19.4331	19.4331	0
2021-09-04 09:00:00	19.4331	19.4331	19.4331	0
2021-09-04 09:05:00	19.4331	19.4331	19.4331	0
2021-09-04 09:10:00	19.4331	19.4331	19.4331	0
2021-09-04 09:15:00	19.4331	19.4331	19.4331	0
2021-09-04 09:20:00	19.4331	19.4331	19.4331	0
2021-09-04 09:25:00	19.4331	19.4331	19.4331	0
2021-09-04 09:30:00	19.4398	19.43377	19.4398	0
2021-09-04 09:35:00	19.4331	19.43377	19.4331	0
2021-09-04 09:40:00	19.4398	19.43444	19.4398	0
2021-09-04 09:45:00	19.4398	19.43511	19.4398	0
2021-09-04 09:50:00	19.4331	19.43511	19.4331	0
2021-09-04 09:55:00	19.4331	19.43511	19.4331	0
2021-09-04 10:00:00	19.4331	19.43511	19.4331	0
2021-09-04 10:05:00	19.4331	19.43511	19.4331	0
2021-09-04 10:10:00	19.4331	19.43511	19.4331	0
2021-09-04 10:15:00	19.4331	19.43511	19.4331	0
2021-09-04 10:20:00	19.4398	19.43511	19.4398	0
2021-09-04 10:25:00	19.4398	19.43578	19.4398	0
2021-09-04 10:30:00	19.4331	19.43511	19.4331	0
2021-09-04 10:35:00	19.4331	19.43444	19.4331	0
2021-09-04 10:40:00	19.4331	19.43444	19.4331	0
2021-09-04 10:45:00	19.4331	19.43444	19.4331	0
2021-09-04 10:50:00	19.4465	19.43578	19.4465	0
2021-09-04 10:55:00	19.4398	19.43645	19.4398	0
2021-09-04 11:00:00	19.4465	19.43779	19.4465	0
2021-09-04 11:05:00	19.4331	19.43779	19.4331	0
2021-09-04 11:10:00	19.4465	19.43846	19.4465	0
2021-09-04 11:15:00	19.4398	19.43846	19.4398	0
2021-09-04 11:20:00	19.4398	19.43913	19.4398	0
2021-09-04 11:25:00	19.4465	19.44047	19.4465	0
2021-09-04 11:30:00	19.4398	19.44114	19.4398	0
2021-09-04 11:35:00	19.4398	19.44181	19.4398	0
2021-09-04 11:40:00	19.4398	19.44114	19.4398	0
2021-09-04 11:45:00	19.4331	19.44047	19.4331	0
2021-09-04 11:50:00	19.4331	19.43913	19.4331	0
2021-09-04 11:55:00	19.4331	19.43913	19.4331	0
2021-09-04 12:00:00	19.4398	19.43846	19.4398	0
2021-09-04 12:05:00	19.4331	19.43779	19.4331	0
2021-09-04 12:10:00	19.4331	19.43712	19.4331	0
2021-09-04 12:15:00	19.4398	19.43645	19.4398	0
2021-09-04 12:20:00	19.4398	19.43645	19.4398	0
2021-09-04 12:25:00	19.4465	19.43712	19.4465	0
2021-09-04 12:30:00	19.4398	19.43712	19.4398	0
2021-09-04 12:35:00	19.4465	19.43846	19.4465	0
2021-09-04 12:40:00	19.4398	19.43913	19.4398	0
2021-09-04 12:45:00	19.4465	19.44047	19.4465	0
2021-09-04 12:50:00	19.4465	19.44114	19.4465	0
2021-09-04 12:55:00	19.4398	19.44181	19.4398	0
2021-09-04 13:00:00	19.4398	19.44248	19.4398	0
2021-09-04 13:05:00	19.4398	19.44248	19.4398	0
2021-09-04 13:10:00	19.4398	19.44248	19.4398	0
2021-09-04 13:15:00	19.4465	19.44248	19.4465	0
2021-09-04 13:20:00	19.4465	19.44315	19.4465	0
2021-09-04 13:25:00	19.4465	19.44315	19.4465	0
2021-09-04 13:30:00	19.4465	19.44382	19.4465	0
2021-09-04 13:35:00	19.4465	19.44382	19.4465	0
2021-09-04 13:40:00	19.4465	19.44382	19.4465	0
2021-09-04 13:45:00	19.4398	19.44382	19.4398	0
2021-09-04 13:50:00	19.4465	19.44449	19.4465	0
2021-09-04 13:55:00	19.4398	19.44449	19.4398	0
2021-09-04 14:00:00	19.4398	19.44449	19.4398	0
2021-09-04 14:05:00	19.4465	19.44449	19.4465	0
2021-09-04 14:10:00	19.4465	19.44449	19.4465	0
2021-09-04 14:15:00	19.4398	19.44382	19.4398	0
2021-09-04 14:20:00	19.4398	19.44315	19.4398	0
2021-09-04 14:25:00	19.4465	19.44315	19.4465	0
2021-09-04 14:30:00	19.4398	19.44248	19.4398	0
2021-09-04 14:35:00	19.4398	19.44248	19.4398	0
2021-09-04 14:40:00	19.4465	19.44248	19.4465	0
2021-09-04 14:45:00	19.4398	19.44248	19.4398	0
2021-09-04 14:50:00	19.4398	19.44248	19.4398	0
2021-09-04 14:55:00	19.4398	19.44181	19.4398	0
2021-09-04 15:00:00	19.4465	19.44181	19.4465	0
2021-09-04 15:05:00	19.4465	19.44248	19.4465	0
2021-09-04 15:10:00	19.4465	19.44315	19.4465	0
2021-09-04 15:15:00	19.4532	19.44382	19.4532	0
2021-09-04 15:20:00	19.4465	19.44449	19.4465	0
2021-09-04 15:25:00	19.4465	19.44516	19.4465	0
2021-09-04 15:30:00	19.4532	19.44583	19.4532	0
2021-09-04 15:35:00	19.4532	19.44717	19.4532	0
2021-09-04 15:40:00	19.4465	19.44784	19.4465	0
2021-09-04 15:45:00	19.4465	19.44851	19.4465	0
2021-09-04 15:50:00	19.4532	19.44918	19.4532	0
2021-09-04 15:55:00	19.4532	19.44985	19.4532	0
2021-09-04 16:00:00	19.4532	19.45052	19.4532	0
2021-09-04 16:05:00	19.4532	19.45052	19.4532	0
2021-09-04 16:10:00	19.4532	19.45119	19.4532	0
2021-09-04 16:15:00	19.4465	19.45119	19.4465	0
2021-09-04 16:20:00	19.4465	19.45052	19.4465	0
2021-09-04 16:25:00	19.4465	19.44985	19.4465	0
2021-09-04 16:30:00	19.4532	19.45052	19.4532	0
2021-09-04 16:35:00	19.4465	19.45052	19.4465	0
2021-09-04 16:40:00	19.4599	19.45119	19.4599	0
2021-09-04 16:45:00	19.4599	19.45186	19.4599	0
2021-09-04 16:50:00	19.4532	19.45186	19.4532	0
2021-09-04 16:55:00	19.4465	19.45119	19.4465	0
2021-09-04 17:00:00	19.4599	19.45186	19.4599	0
2021-09-04 17:05:00	19.4532	19.45253	19.4532	0
2021-09-04 17:10:00	19.4532	19.4532	19.4532	0
2021-09-04 17:15:00	19.4532	19.45387	19.4532	0
2021-09-04 17:20:00	19.4599	19.45454	19.4599	0
2021-09-04 17:25:00	19.4532	19.45521	19.4532	0
2021-09-04 17:30:00	19.4599	19.45521	19.4599	0
2021-09-04 17:35:00	19.4599	19.45521	19.4599	0
2021-09-04 17:40:00	19.4599	19.45588	19.4599	0
2021-09-04 17:45:00	19.4599	19.45722	19.4599	0
2021-09-04 17:50:00	19.4599	19.45722	19.4599	0
2021-09-04 17:55:00	19.4599	19.45789	19.4599	0
2021-09-04 18:00:00	19.4465	19.45722	19.4465	0
2021-09-04 18:05:00	19.4532	19.45722	19.4532	0
2021-09-04 18:10:00	19.4465	19.45588	19.4465	0
2021-09-04 18:15:00	19.4465	19.45521	19.4465	0
2021-09-04 18:20:00	19.4532	19.45454	19.4532	0
2021-09-04 18:25:00	19.4532	19.45387	19.4532	0
2021-09-04 18:30:00	19.4599	19.45387	19.4599	0
2021-09-04 18:35:00	19.4599	19.45387	19.4599	0
2021-09-04 18:40:00	19.4532	19.4532	19.4532	0
2021-09-04 18:45:00	19.4599	19.4532	19.4599	0
2021-09-04 18:50:00	19.4532	19.45387	19.4532	0
2021-09-04 18:55:00	19.4599	19.45454	19.4599	0
2021-09-04 19:00:00	19.4599	19.45588	19.4599	0
2021-09-04 19:05:00	19.4599	19.45722	19.4599	0
2021-09-04 19:10:00	19.4532	19.45722	19.4532	0
2021-09-04 19:15:00	19.4532	19.45722	19.4532	0
2021-09-04 19:20:00	19.4532	19.45655	19.4532	0
2021-09-04 19:25:00	19.4532	19.45588	19.4532	0
2021-09-04 19:30:00	19.4599	19.45655	19.4599	0
2021-09-04 19:35:00	19.4532	19.45588	19.4532	0
2021-09-04 19:40:00	19.4532	19.45588	19.4532	0
2021-09-04 19:45:00	19.4599	19.45588	19.4599	0
2021-09-04 19:50:00	19.4532	19.45521	19.4532	0
2021-09-04 19:55:00	19.4532	19.45454	19.4532	0
2021-09-04 20:00:00	19.4599	19.45521	19.4599	0
2021-09-04 20:05:00	19.4532	19.45521	19.4532	0
2021-09-04 20:10:00	19.4599	19.45588	19.4599	0
2021-09-04 20:15:00	19.4599	19.45655	19.4599	0
2021-09-04 20:20:00	19.4599	19.45655	19.4599	0
2021-09-04 20:25:00	19.4599	19.45722	19.4599	0
2021-09-04 20:30:00	19.4599	19.45789	19.4599	0
2021-09-04 20:35:00	19.4599	19.45789	19.4599	0
2021-09-04 20:40:00	19.4599	19.45856	19.4599	0
2021-09-04 20:45:00	19.4599	19.45923	19.4599	0
2021-09-04 20:50:00	19.4532	19.45856	19.4532	0
2021-09-04 20:55:00	19.4599	19.45923	19.4599	0
2021-09-04 21:00:00	19.4532	19.45856	19.4532	0
2021-09-04 21:05:00	19.4599	19.45856	19.4599	0
2021-09-04 21:10:00	19.4532	19.45789	19.4532	0
2021-09-04 21:15:00	19.4532	19.45722	19.4532	0
2021-09-04 21:20:00	19.4599	19.45722	19.4599	0
2021-09-04 21:25:00	19.4599	19.45722	19.4599	0
2021-09-04 21:30:00	19.4599	19.45722	19.4599	0
2021-09-04 21:35:00	19.4599	19.45722	19.4599	0
2021-09-04 21:40:00	19.4599	19.45789	19.4599	0
2021-09-04 21:45:00	19.4599	19.45789	19.4599	0
2021-09-04 21:50:00	19.4599	19.45856	19.4599	0
2021-09-04 21:55:00	19.4599	19.45856	19.4599	0
2021-09-04 22:00:00	19.4599	19.45923	19.4599	0
2021-09-04 22:05:00	19.4599	19.4599	19.4599	0
2021-09-04 22:10:00	19.4599	19.4599	19.4599	0
2021-09-04 22:15:00	19.4599	19.4599	19.4599	0
2021-09-04 22:20:00	19.4666	19.46057	19.4666	0
2021-09-04 22:25:00	19.4666	19.46124	19.4666	0
2021-09-04 22:30:00	19.4666	19.46191	19.4666	0
2021-09-04 22:35:00	19.4732	19.46324	19.4732	0
2021-09-04 22:40:00	19.4599	19.46324	19.4599	0
2021-09-04 22:45:00	19.4599	19.46324	19.4599	0
2021-09-04 22:50:00	19.4599	19.46324	19.4599	0
2021-09-04 22:55:00	19.4599	19.46324	19.4599	0
2021-09-04 23:00:00	19.4599	19.46324	19.4599	0
2021-09-04 23:05:00	19.4599	19.46324	19.4599	0
2021-09-04 23:10:00	19.4599	19.46257	19.4599	0
2021-09-04 23:15:00	19.4599	19.4619	19.4599	0
2021-09-04 23:20:00	19.4599	19.46123	19.4599	0
2021-09-04 23:25:00	19.4599	19.4599	19.4599	0
2021-09-04 23:30:00	19.4599	19.4599	19.4599	0
2021-09-04 23:35:00	19.4599	19.4599	19.4599	0
2021-09-04 23:40:00	19.4599	19.4599	19.4599	0
2021-09-04 23:45:00	19.4599	19.4599	19.4599	0
2021-09-04 23:50:00	19.4599	19.4599	19.4599	0
2021-09-04 23:55:00	19.4599	19.4599	19.4599	0
2021-09-05 00:00:00	19.4532	19.45923	19.4532	0
2021-09-05 00:05:00	19.4599	19.45923	19.4599	0
2021-09-05 00:10:00	19.4599	19.45923	19.4599	0
2021-09-05 00:15:00	19.4599	19.45923	19.4599	0
2021-09-05 00:20:00	19.4532	19.45856	19.4532	0
2021-09-05 00:25:00	19.4599	19.45856	19.4599	0
2021-09-05 00:30:00	19.4599	19.45856	19.4599	0
2021-09-05 00:35:00	19.4599	19.45856	19.4599	0
2021-09-05 00:40:00	19.4599	19.45856	19.4599	0
2021-09-05 00:45:00	19.4599	19.45856	19.4599	0
2021-09-05 00:50:00	19.4599	19.45923	19.4599	0
2021-09-05 00:55:00	19.4599	19.45923	19.4599	0
2021-09-05 01:00:00	19.4599	19.45923	19.4599	0
2021-09-05 01:05:00	19.4599	19.45923	19.4599	0
2021-09-05 01:10:00	19.4599	19.4599	19.4599	0
2021-09-05 01:15:00	19.4599	19.4599	19.4599	0
2021-09-05 01:20:00	19.4599	19.4599	19.4599	0
2021-09-05 01:25:00	19.4532	19.45923	19.4532	0
2021-09-05 01:30:00	19.4599	19.45923	19.4599	0
2021-09-05 01:35:00	19.4599	19.45923	19.4599	0
2021-09-05 01:40:00	19.4532	19.45856	19.4532	0
2021-09-05 01:45:00	19.4599	19.45856	19.4599	0
2021-09-05 01:50:00	19.4599	19.45856	19.4599	0
2021-09-05 01:55:00	19.4599	19.45856	19.4599	0
2021-09-05 02:00:00	19.4599	19.45856	19.4599	0
2021-09-05 02:05:00	19.4599	19.45856	19.4599	0
2021-09-05 02:10:00	19.4599	19.45856	19.4599	0
2021-09-05 02:15:00	19.4599	19.45923	19.4599	0
2021-09-05 02:20:00	19.4599	19.45923	19.4599	0
2021-09-05 02:25:00	19.4532	19.45856	19.4532	0
2021-09-05 02:30:00	19.4599	19.45923	19.4599	0
2021-09-05 02:35:00	19.4532	19.45856	19.4532	0
2021-09-05 02:40:00	19.4532	19.45789	19.4532	0
2021-09-05 02:45:00	19.4532	19.45722	19.4532	0
2021-09-05 02:50:00	19.4599	19.45722	19.4599	0
2021-09-05 02:55:00	19.4465	19.45588	19.4465	0
2021-09-05 03:00:00	19.4532	19.45521	19.4532	0
2021-09-05 03:05:00	19.4599	19.45521	19.4599	0
2021-09-05 03:10:00	19.4599	19.45521	19.4599	0
2021-09-05 03:15:00	19.4599	19.45588	19.4599	0
2021-09-05 03:20:00	19.4599	19.45588	19.4599	0
2021-09-05 03:25:00	19.4532	19.45588	19.4532	0
2021-09-05 03:30:00	19.4465	19.45521	19.4465	0
2021-09-05 03:35:00	19.4532	19.45521	19.4532	0
2021-09-05 03:40:00	19.4465	19.45387	19.4465	0
2021-09-05 03:45:00	19.4465	19.45387	19.4465	0
2021-09-05 03:50:00	19.4465	19.4532	19.4465	0
2021-09-05 03:55:00	19.4532	19.45253	19.4532	0
2021-09-05 04:00:00	19.4532	19.45186	19.4532	0
2021-09-05 04:05:00	19.4532	19.45119	19.4532	0
2021-09-05 04:10:00	19.4599	19.45119	19.4599	0
2021-09-05 04:15:00	19.4465	19.45052	19.4465	0
2021-09-05 04:20:00	19.4465	19.45052	19.4465	0
2021-09-05 04:25:00	19.4532	19.45052	19.4532	0
2021-09-05 04:30:00	19.4599	19.45186	19.4599	0
2021-09-05 04:35:00	19.4599	19.4532	19.4599	0
2021-09-05 04:40:00	19.4532	19.45387	19.4532	0
2021-09-05 04:45:00	19.4599	19.45454	19.4599	0
2021-09-05 04:50:00	19.4532	19.45454	19.4532	0
2021-09-05 04:55:00	19.4465	19.45387	19.4465	0
2021-09-05 05:00:00	19.4465	19.45253	19.4465	0
2021-09-05 05:05:00	19.4465	19.45253	19.4465	0
2021-09-05 05:10:00	19.4532	19.4532	19.4532	0
2021-09-05 05:15:00	19.4465	19.45253	19.4465	0
2021-09-05 05:20:00	19.4465	19.45119	19.4465	0
2021-09-05 05:25:00	19.4532	19.45052	19.4532	0
2021-09-05 05:30:00	19.4465	19.44985	19.4465	0
2021-09-05 05:35:00	19.4465	19.44851	19.4465	0
2021-09-05 05:40:00	19.4532	19.44851	19.4532	0
2021-09-05 05:45:00	19.4532	19.44918	19.4532	0
2021-09-05 05:50:00	19.4532	19.44985	19.4532	0
2021-09-05 05:55:00	19.4465	19.44985	19.4465	0
2021-09-05 06:00:00	19.4465	19.44918	19.4465	0
2021-09-05 06:05:00	19.4532	19.44985	19.4532	0
2021-09-05 06:10:00	19.4465	19.44985	19.4465	0
2021-09-05 06:15:00	19.4465	19.44918	19.4465	0
2021-09-05 06:20:00	19.4465	19.44918	19.4465	0
2021-09-05 06:25:00	19.4465	19.44918	19.4465	0
2021-09-05 06:30:00	19.4532	19.44918	19.4532	0
2021-09-05 06:35:00	19.4465	19.44851	19.4465	0
2021-09-05 06:40:00	19.4465	19.44784	19.4465	0
2021-09-05 06:45:00	19.4398	19.44717	19.4398	0
2021-09-05 06:50:00	19.4465	19.44717	19.4465	0
2021-09-05 06:55:00	19.4398	19.44583	19.4398	0
2021-09-05 07:00:00	19.4398	19.44516	19.4398	0
2021-09-05 07:05:00	19.4398	19.44449	19.4398	0
2021-09-05 07:10:00	19.4331	19.44315	19.4331	0
2021-09-05 07:15:00	19.4398	19.44248	19.4398	0
2021-09-05 07:20:00	19.4398	19.44114	19.4398	0
2021-09-05 07:25:00	19.4465	19.44114	19.4465	0
2021-09-05 07:30:00	19.4331	19.4398	19.4331	0
2021-09-05 07:35:00	19.4398	19.4398	19.4398	0
2021-09-05 07:40:00	19.4398	19.43913	19.4398	0
2021-09-05 07:45:00	19.4398	19.43913	19.4398	0
2021-09-05 07:50:00	19.4331	19.43846	19.4331	0
2021-09-05 07:55:00	19.4331	19.43779	19.4331	0
2021-09-05 08:00:00	19.4331	19.43779	19.4331	0
2021-09-05 08:05:00	19.4398	19.43779	19.4398	0
2021-09-05 08:10:00	19.4331	19.43712	19.4331	0
2021-09-05 08:15:00	19.4331	19.43578	19.4331	0
2021-09-05 08:20:00	19.4398	19.43645	19.4398	0
2021-09-05 08:25:00	19.4331	19.43578	19.4331	0
2021-09-05 08:30:00	19.4331	19.43511	19.4331	0
2021-09-05 08:35:00	19.4465	19.43578	19.4465	0
2021-09-05 08:40:00	19.4465	19.43712	19.4465	0
2021-09-05 08:45:00	19.4398	19.43779	19.4398	0
2021-09-05 08:50:00	19.4398	19.43846	19.4398	0
2021-09-05 08:55:00	19.4398	19.43846	19.4398	0
2021-09-05 09:00:00	19.4398	19.43913	19.4398	0
2021-09-05 09:05:00	19.4398	19.4398	19.4398	0
2021-09-05 09:10:00	19.4331	19.43913	19.4331	0
2021-09-05 09:15:00	19.4331	19.43913	19.4331	0
2021-09-05 09:20:00	19.4331	19.43913	19.4331	0
2021-09-05 09:25:00	19.4398	19.43846	19.4398	0
2021-09-05 09:30:00	19.4398	19.43779	19.4398	0
2021-09-05 09:35:00	19.4331	19.43712	19.4331	0
2021-09-05 09:40:00	19.4398	19.43712	19.4398	0
2021-09-05 09:45:00	19.4331	19.43645	19.4331	0
2021-09-05 09:50:00	19.4398	19.43645	19.4398	0
2021-09-05 09:55:00	19.4331	19.43578	19.4331	0
2021-09-05 10:00:00	19.4398	19.43645	19.4398	0
2021-09-05 10:05:00	19.4331	19.43645	19.4331	0
2021-09-05 10:10:00	19.4331	19.43645	19.4331	0
2021-09-05 10:15:00	19.4331	19.43578	19.4331	0
2021-09-05 10:20:00	19.4398	19.43578	19.4398	0
2021-09-05 10:25:00	19.4331	19.43578	19.4331	0
2021-09-05 10:30:00	19.4331	19.43511	19.4331	0
2021-09-05 10:35:00	19.4331	19.43511	19.4331	0
2021-09-05 10:40:00	19.4331	19.43444	19.4331	0
2021-09-05 10:45:00	19.4331	19.43444	19.4331	0
2021-09-05 10:50:00	19.4331	19.43377	19.4331	0
2021-09-05 10:55:00	19.4331	19.43377	19.4331	0
2021-09-05 11:00:00	19.4331	19.43377	19.4331	0
2021-09-05 11:05:00	19.4331	19.43377	19.4331	0
2021-09-05 11:10:00	19.4398	19.43377	19.4398	0
2021-09-05 11:15:00	19.4331	19.43377	19.4331	0
2021-09-05 11:20:00	19.4398	19.43444	19.4398	0
2021-09-05 11:25:00	19.4465	19.43578	19.4465	0
2021-09-05 11:30:00	19.4331	19.43578	19.4331	0
2021-09-05 11:35:00	19.4398	19.43645	19.4398	0
2021-09-05 11:40:00	19.4398	19.43712	19.4398	0
2021-09-05 11:45:00	19.4398	19.43779	19.4398	0
2021-09-05 11:50:00	19.4398	19.43846	19.4398	0
2021-09-05 11:55:00	19.4398	19.43913	19.4398	0
2021-09-05 12:00:00	19.4398	19.43913	19.4398	0
2021-09-05 12:05:00	19.4398	19.4398	19.4398	0
2021-09-05 12:10:00	19.4465	19.44047	19.4465	0
2021-09-05 12:15:00	19.4398	19.4398	19.4398	0
2021-09-05 12:20:00	19.4398	19.44047	19.4398	0
2021-09-05 12:25:00	19.4398	19.44047	19.4398	0
2021-09-05 12:30:00	19.4331	19.4398	19.4331	0
2021-09-05 12:35:00	19.4331	19.43913	19.4331	0
2021-09-05 12:40:00	19.4465	19.4398	19.4465	0
2021-09-05 12:45:00	19.4331	19.43913	19.4331	0
2021-09-05 12:50:00	19.4398	19.43913	19.4398	0
2021-09-05 12:55:00	19.4465	19.4398	19.4465	0
2021-09-05 13:00:00	19.4331	19.43846	19.4331	0
2021-09-05 13:05:00	19.4465	19.43913	19.4465	0
2021-09-05 13:10:00	19.4465	19.4398	19.4465	0
2021-09-05 13:15:00	19.4398	19.4398	19.4398	0
2021-09-05 13:20:00	19.4398	19.44047	19.4398	0
2021-09-05 13:25:00	19.4398	19.44114	19.4398	0
2021-09-05 13:30:00	19.4398	19.44047	19.4398	0
2021-09-05 13:35:00	19.4398	19.44114	19.4398	0
2021-09-05 13:40:00	19.4398	19.44114	19.4398	0
2021-09-05 13:45:00	19.4398	19.44047	19.4398	0
2021-09-05 13:50:00	19.4398	19.44114	19.4398	0
2021-09-05 13:55:00	19.4465	19.44114	19.4465	0
2021-09-05 14:00:00	19.4465	19.44114	19.4465	0
2021-09-05 14:05:00	19.4398	19.44114	19.4398	0
2021-09-05 14:10:00	19.4465	19.44181	19.4465	0
2021-09-05 14:15:00	19.4465	19.44248	19.4465	0
2021-09-05 14:20:00	19.4465	19.44315	19.4465	0
2021-09-05 14:25:00	19.4398	19.44315	19.4398	0
2021-09-05 14:30:00	19.4465	19.44382	19.4465	0
2021-09-05 14:35:00	19.4465	19.44449	19.4465	0
2021-09-05 14:40:00	19.4398	19.44449	19.4398	0
2021-09-05 14:45:00	19.4465	19.44449	19.4465	0
2021-09-05 14:50:00	19.4398	19.44382	19.4398	0
2021-09-05 14:55:00	19.4465	19.44449	19.4465	0
2021-09-05 15:00:00	19.4465	19.44449	19.4465	0
2021-09-05 15:05:00	19.4465	19.44449	19.4465	0
2021-09-05 15:10:00	19.4465	19.44449	19.4465	0
2021-09-05 15:15:00	19.4465	19.44516	19.4465	0
2021-09-05 15:20:00	19.4465	19.44516	19.4465	0
2021-09-05 15:25:00	19.4398	19.44449	19.4398	0
2021-09-05 15:30:00	19.4465	19.44516	19.4465	0
2021-09-05 15:35:00	19.4465	19.44516	19.4465	0
2021-09-05 15:40:00	19.4465	19.44583	19.4465	0
2021-09-05 15:45:00	19.4465	19.44583	19.4465	0
2021-09-05 15:50:00	19.4465	19.44583	19.4465	0
2021-09-05 15:55:00	19.4465	19.44583	19.4465	0
2021-09-05 16:00:00	19.4465	19.44583	19.4465	0
2021-09-05 16:05:00	19.4465	19.44583	19.4465	0
2021-09-05 16:10:00	19.4532	19.4465	19.4532	0
2021-09-05 16:15:00	19.4465	19.44717	19.4465	0
2021-09-05 16:20:00	19.4465	19.44717	19.4465	0
2021-09-05 16:25:00	19.4599	19.44851	19.4599	0
2021-09-05 16:30:00	19.4465	19.44851	19.4465	0
2021-09-05 16:35:00	19.4398	19.44784	19.4398	0
2021-09-05 16:40:00	19.4465	19.44784	19.4465	0
2021-09-05 16:45:00	19.4532	19.44851	19.4532	0
2021-09-05 16:50:00	19.4465	19.44851	19.4465	0
2021-09-05 16:55:00	19.4599	19.44985	19.4599	0
2021-09-05 17:00:00	19.4532	19.44985	19.4532	0
2021-09-05 17:05:00	19.4532	19.45052	19.4532	0
2021-09-05 17:10:00	19.4465	19.45052	19.4465	0
2021-09-05 17:15:00	19.4465	19.44918	19.4465	0
2021-09-05 17:20:00	19.4532	19.44985	19.4532	0
2021-09-05 17:25:00	19.4465	19.45052	19.4465	0
2021-09-05 17:30:00	19.4532	19.45119	19.4532	0
2021-09-05 17:35:00	19.4599	19.45186	19.4599	0
2021-09-05 17:40:00	19.4465	19.45186	19.4465	0
2021-09-05 17:45:00	19.4532	19.45119	19.4532	0
2021-09-05 17:50:00	19.4465	19.45052	19.4465	0
2021-09-05 17:55:00	19.4465	19.44985	19.4465	0
2021-09-05 18:00:00	19.4532	19.45052	19.4532	0
2021-09-05 18:05:00	19.4532	19.45119	19.4532	0
2021-09-05 18:10:00	19.4599	19.45186	19.4599	0
2021-09-05 18:15:00	19.4532	19.45253	19.4532	0
2021-09-05 18:20:00	19.4465	19.45186	19.4465	0
2021-09-05 18:25:00	19.4532	19.45119	19.4532	0
2021-09-05 18:30:00	19.4532	19.45186	19.4532	0
2021-09-05 18:35:00	19.4532	19.45186	19.4532	0
2021-09-05 18:40:00	19.4532	19.45253	19.4532	0
2021-09-05 18:45:00	19.4599	19.45387	19.4599	0
2021-09-05 18:50:00	19.4532	19.45387	19.4532	0
2021-09-05 18:55:00	19.4599	19.45454	19.4599	0
2021-09-05 19:00:00	19.4599	19.45454	19.4599	0
2021-09-05 19:05:00	19.4599	19.45521	19.4599	0
2021-09-05 19:10:00	19.4599	19.45655	19.4599	0
2021-09-05 19:15:00	19.4599	19.45722	19.4599	0
2021-09-05 19:20:00	19.4599	19.45789	19.4599	0
2021-09-05 19:25:00	19.4599	19.45856	19.4599	0
2021-09-05 19:30:00	19.4599	19.45923	19.4599	0
2021-09-05 19:35:00	19.4599	19.45923	19.4599	0
2021-09-05 19:40:00	19.4532	19.45923	19.4532	0
2021-09-05 19:45:00	19.4599	19.45923	19.4599	0
2021-09-05 19:50:00	19.4532	19.45856	19.4532	0
2021-09-05 19:55:00	19.4599	19.45856	19.4599	0
2021-09-05 20:00:00	19.4599	19.45856	19.4599	0
2021-09-05 20:05:00	19.4599	19.45856	19.4599	0
2021-09-05 20:10:00	19.4599	19.45856	19.4599	0
2021-09-05 20:15:00	19.4599	19.45856	19.4599	0
2021-09-05 20:20:00	19.4599	19.45856	19.4599	0
2021-09-05 20:25:00	19.4599	19.45856	19.4599	0
2021-09-05 20:30:00	19.4599	19.45923	19.4599	0
2021-09-05 20:35:00	19.4599	19.45923	19.4599	0
2021-09-05 20:40:00	19.4599	19.4599	19.4599	0
2021-09-05 20:45:00	19.4666	19.46057	19.4666	0
2021-09-05 20:50:00	19.4599	19.46057	19.4599	0
2021-09-05 20:55:00	19.4599	19.46057	19.4599	0
2021-09-05 21:00:00	19.4599	19.46057	19.4599	0
2021-09-05 21:05:00	19.4599	19.46057	19.4599	0
2021-09-05 21:10:00	19.4666	19.46124	19.4666	0
2021-09-05 21:15:00	19.4599	19.46124	19.4599	0
2021-09-05 21:20:00	19.4599	19.46124	19.4599	0
2021-09-05 21:25:00	19.4599	19.46124	19.4599	0
2021-09-05 21:30:00	19.4599	19.46124	19.4599	0
2021-09-05 21:35:00	19.4599	19.46057	19.4599	0
2021-09-05 21:40:00	19.4599	19.46057	19.4599	0
2021-09-05 21:45:00	19.4599	19.46057	19.4599	0
2021-09-05 21:50:00	19.4599	19.46057	19.4599	0
2021-09-05 21:55:00	19.4599	19.46057	19.4599	0
2021-09-05 22:00:00	19.4599	19.4599	19.4599	0
2021-09-05 22:05:00	19.4599	19.4599	19.4599	0
2021-09-05 22:10:00	19.4599	19.4599	19.4599	0
2021-09-05 22:15:00	19.4599	19.4599	19.4599	0
2021-09-05 22:20:00	19.4599	19.4599	19.4599	0
2021-09-05 22:25:00	19.4599	19.4599	19.4599	0
2021-09-05 22:30:00	19.4599	19.4599	19.4599	0
2021-09-05 22:35:00	19.4599	19.4599	19.4599	0
2021-09-05 22:40:00	19.4599	19.4599	19.4599	0
2021-09-05 22:45:00	19.4532	19.45923	19.4532	0
2021-09-05 22:50:00	19.4599	19.45923	19.4599	0
2021-09-05 22:55:00	19.4599	19.45923	19.4599	0
2021-09-05 23:00:00	19.4599	19.45923	19.4599	0
2021-09-05 23:05:00	19.4599	19.45923	19.4599	0
2021-09-05 23:10:00	19.4599	19.45923	19.4599	0
2021-09-05 23:15:00	19.4599	19.45923	19.4599	0
2021-09-05 23:20:00	19.4599	19.45923	19.4599	0
2021-09-05 23:25:00	19.4599	19.45923	19.4599	0
2021-09-05 23:30:00	19.4599	19.45923	19.4599	0
2021-09-05 23:35:00	19.4599	19.4599	19.4599	0
2021-09-05 23:40:00	19.4599	19.4599	19.4599	0
2021-09-05 23:45:00	19.4599	19.4599	19.4599	0
2021-09-05 23:50:00	19.4599	19.4599	19.4599	0
2021-09-05 23:55:00	19.4532	19.45923	19.4532	0
2021-09-06 00:00:00	19.4532	19.45856	19.4532	0
2021-09-06 00:05:00	19.4599	19.45856	19.4599	0
2021-09-06 00:10:00	19.4532	19.45789	19.4532	0
2021-09-06 00:15:00	19.4599	19.45789	19.4599	0
2021-09-06 00:20:00	19.4599	19.45789	19.4599	0
2021-09-06 00:25:00	19.4599	19.45789	19.4599	0
2021-09-06 00:30:00	19.4599	19.45789	19.4599	0
2021-09-06 00:35:00	19.4599	19.45789	19.4599	0
2021-09-06 00:40:00	19.4532	19.45722	19.4532	0
2021-09-06 00:45:00	19.4599	19.45789	19.4599	0
2021-09-06 00:50:00	19.4599	19.45856	19.4599	0
2021-09-06 00:55:00	19.4532	19.45789	19.4532	0
2021-09-06 01:00:00	19.4599	19.45856	19.4599	0
2021-09-06 01:05:00	19.4599	19.45856	19.4599	0
2021-09-06 01:10:00	19.4532	19.45789	19.4532	0
2021-09-06 01:15:00	19.4532	19.45722	19.4532	0
2021-09-06 01:20:00	19.4532	19.45655	19.4532	0
2021-09-06 01:25:00	19.4532	19.45588	19.4532	0
2021-09-06 01:30:00	19.4532	19.45588	19.4532	0
2021-09-06 01:35:00	19.4532	19.45521	19.4532	0
2021-09-06 01:40:00	19.4532	19.45454	19.4532	0
2021-09-06 01:45:00	19.4599	19.45521	19.4599	0
2021-09-06 01:50:00	19.4532	19.45454	19.4532	0
2021-09-06 01:55:00	19.4465	19.4532	19.4465	0
2021-09-06 02:00:00	19.4532	19.4532	19.4532	0
2021-09-06 02:05:00	19.4465	19.45253	19.4465	0
2021-09-06 02:10:00	19.4465	19.45186	19.4465	0
2021-09-06 02:15:00	19.4532	19.45186	19.4532	0
2021-09-06 02:20:00	19.4532	19.45186	19.4532	0
2021-09-06 02:25:00	19.4532	19.45186	19.4532	0
2021-09-06 02:30:00	19.4465	19.45119	19.4465	0
2021-09-06 02:35:00	19.4599	19.45119	19.4599	0
2021-09-06 02:40:00	19.4532	19.45119	19.4532	0
2021-09-06 02:45:00	19.4532	19.45186	19.4532	0
2021-09-06 02:50:00	19.4465	19.45119	19.4465	0
2021-09-06 02:55:00	19.4465	19.45119	19.4465	0
2021-09-06 03:00:00	19.4465	19.45119	19.4465	0
2021-09-06 03:05:00	19.4465	19.45052	19.4465	0
2021-09-06 03:10:00	19.4532	19.45052	19.4532	0
2021-09-06 03:15:00	19.4465	19.44985	19.4465	0
2021-09-06 03:20:00	19.4465	19.44985	19.4465	0
2021-09-06 03:25:00	19.4465	19.44851	19.4465	0
2021-09-06 03:30:00	19.4465	19.44784	19.4465	0
2021-09-06 03:35:00	19.4465	19.44717	19.4465	0
2021-09-06 03:40:00	19.4465	19.44717	19.4465	0
2021-09-06 03:45:00	19.4465	19.44717	19.4465	0
2021-09-06 03:50:00	19.4465	19.44717	19.4465	0
2021-09-06 03:55:00	19.4465	19.44717	19.4465	0
2021-09-06 04:00:00	19.4465	19.4465	19.4465	0
2021-09-06 04:05:00	19.4398	19.44583	19.4398	0
2021-09-06 04:10:00	19.4398	19.44516	19.4398	0
2021-09-06 04:15:00	19.4398	19.44449	19.4398	0
2021-09-06 04:20:00	19.4465	19.44449	19.4465	0
2021-09-06 04:25:00	19.4465	19.44449	19.4465	0
2021-09-06 04:30:00	19.4465	19.44449	19.4465	0
2021-09-06 04:35:00	19.4465	19.44449	19.4465	0
2021-09-06 04:40:00	19.4465	19.44449	19.4465	0
2021-09-06 04:45:00	19.4465	19.44449	19.4465	0
2021-09-06 04:50:00	19.4465	19.44449	19.4465	0
2021-09-06 04:55:00	19.4398	19.44449	19.4398	0
2021-09-06 05:00:00	19.4331	19.44382	19.4331	0
2021-09-06 05:05:00	19.4398	19.44382	19.4398	0
2021-09-06 05:10:00	19.4331	19.44248	19.4331	0
2021-09-06 05:15:00	19.4398	19.44181	19.4398	0
2021-09-06 05:20:00	19.4398	19.44114	19.4398	0
2021-09-06 05:25:00	19.4465	19.44114	19.4465	0
2021-09-06 05:30:00	19.4465	19.44114	19.4465	0
2021-09-06 05:35:00	19.4398	19.44047	19.4398	0
2021-09-06 05:40:00	19.4331	19.43913	19.4331	0
2021-09-06 05:45:00	19.4398	19.43913	19.4398	0
2021-09-06 05:50:00	19.4331	19.43913	19.4331	0
2021-09-06 05:55:00	19.4398	19.43913	19.4398	0
2021-09-06 06:00:00	19.4331	19.43913	19.4331	0
2021-09-06 06:05:00	19.4331	19.43846	19.4331	0
2021-09-06 06:10:00	19.4398	19.43846	19.4398	0
2021-09-06 06:15:00	19.4331	19.43712	19.4331	0
2021-09-06 06:20:00	19.4331	19.43578	19.4331	0
2021-09-06 06:25:00	19.4331	19.43511	19.4331	0
2021-09-06 06:30:00	19.4331	19.43511	19.4331	0
2021-09-06 06:35:00	19.4398	19.43511	19.4398	0
2021-09-06 06:40:00	19.4331	19.43511	19.4331	0
2021-09-06 06:45:00	19.4331	19.43444	19.4331	0
2021-09-06 06:50:00	19.4331	19.43444	19.4331	0
2021-09-06 06:55:00	19.4331	19.43444	19.4331	0
2021-09-06 07:00:00	19.4331	19.43377	19.4331	0
2021-09-06 07:05:00	19.4331	19.43377	19.4331	0
2021-09-06 07:10:00	19.4331	19.43377	19.4331	0
2021-09-06 07:15:00	19.4331	19.43377	19.4331	0
2021-09-06 07:20:00	19.4331	19.43377	19.4331	0
2021-09-06 07:25:00	19.4331	19.4331	19.4331	0
2021-09-06 07:30:00	19.4331	19.4331	19.4331	0
2021-09-06 07:35:00	19.4331	19.4331	19.4331	0
2021-09-06 07:40:00	19.4265	19.43244	19.4265	0
2021-09-06 07:45:00	19.4331	19.43244	19.4331	0
2021-09-06 07:50:00	19.4331	19.43244	19.4331	0
2021-09-06 07:55:00	19.4331	19.43244	19.4331	0
2021-09-06 08:00:00	19.4331	19.43244	19.4331	0
2021-09-06 08:05:00	19.4331	19.43244	19.4331	0
2021-09-06 08:10:00	19.4265	19.43178	19.4265	0
2021-09-06 08:15:00	19.4265	19.43112	19.4265	0
2021-09-06 08:20:00	19.4331	19.43112	19.4331	0
2021-09-06 08:25:00	19.4331	19.43112	19.4331	0
2021-09-06 08:30:00	19.4331	19.43178	19.4331	0
2021-09-06 08:35:00	19.4265	19.43112	19.4265	0
2021-09-06 08:40:00	19.4265	19.43046	19.4265	0
2021-09-06 08:45:00	19.4331	19.43046	19.4331	0
2021-09-06 08:50:00	19.4331	19.43046	19.4331	0
2021-09-06 08:55:00	19.4265	19.4298	19.4265	0
2021-09-06 09:00:00	19.4198	19.42913	19.4198	0
2021-09-06 09:05:00	19.4198	19.42846	19.4198	0
2021-09-06 09:10:00	19.4265	19.4278	19.4265	0
2021-09-06 09:15:00	19.4265	19.42714	19.4265	0
2021-09-06 09:20:00	19.4198	19.42581	19.4198	0
2021-09-06 09:25:00	19.4198	19.42514	19.4198	0
2021-09-06 09:30:00	19.4265	19.42514	19.4265	0
2021-09-06 09:35:00	19.4265	19.42448	19.4265	0
2021-09-06 09:40:00	19.4265	19.42382	19.4265	0
2021-09-06 09:45:00	19.4265	19.42382	19.4265	0
2021-09-06 09:50:00	19.4198	19.42382	19.4198	0
2021-09-06 09:55:00	19.4198	19.42382	19.4198	0
2021-09-06 10:00:00	19.4198	19.42315	19.4198	0
2021-09-06 10:05:00	19.4198	19.42248	19.4198	0
2021-09-06 10:10:00	19.4131	19.42181	19.4131	0
2021-09-06 10:15:00	19.4131	19.42114	19.4131	0
2021-09-06 10:20:00	19.4198	19.42047	19.4198	0
2021-09-06 10:25:00	19.4198	19.4198	19.4198	0
2021-09-06 10:30:00	19.4198	19.41913	19.4198	0
2021-09-06 10:35:00	19.4198	19.41846	19.4198	0
2021-09-06 10:40:00	19.4198	19.41846	19.4198	0
2021-09-06 10:45:00	19.4131	19.41779	19.4131	0
2021-09-06 10:50:00	19.4131	19.41712	19.4131	0
2021-09-06 10:55:00	19.4131	19.41645	19.4131	0
2021-09-06 11:00:00	19.4198	19.41712	19.4198	0
2021-09-06 11:05:00	19.4131	19.41712	19.4131	0
2021-09-06 11:10:00	19.4131	19.41645	19.4131	0
2021-09-06 11:15:00	19.4131	19.41578	19.4131	0
2021-09-06 11:20:00	19.4131	19.41511	19.4131	0
2021-09-06 11:25:00	19.4131	19.41444	19.4131	0
2021-09-06 11:30:00	19.4131	19.41377	19.4131	0
2021-09-06 11:35:00	19.4064	19.4131	19.4064	0
2021-09-06 11:40:00	19.4064	19.41243	19.4064	0
2021-09-06 11:45:00	19.4131	19.41243	19.4131	0
2021-09-06 11:50:00	19.4064	19.41109	19.4064	0
2021-09-06 11:55:00	19.4064	19.41042	19.4064	0
2021-09-06 12:00:00	19.4064	19.40975	19.4064	0
2021-09-06 12:05:00	19.4131	19.40975	19.4131	0
2021-09-06 12:10:00	19.4064	19.40908	19.4064	0
2021-09-06 12:15:00	19.4064	19.40841	19.4064	0
2021-09-06 12:20:00	19.4064	19.40774	19.4064	0
2021-09-06 12:25:00	19.4131	19.40841	19.4131	0
2021-09-06 12:30:00	19.4064	19.40841	19.4064	0
2021-09-06 12:35:00	19.4064	19.40774	19.4064	0
2021-09-06 12:40:00	19.4064	19.40774	19.4064	0
2021-09-06 12:45:00	19.4064	19.40774	19.4064	0
2021-09-06 12:50:00	19.4064	19.40774	19.4064	0
2021-09-06 12:55:00	19.4064	19.40707	19.4064	0
2021-09-06 13:00:00	19.4064	19.40707	19.4064	0
2021-09-06 13:05:00	19.4131	19.40774	19.4131	0
2021-09-06 13:10:00	19.4064	19.40774	19.4064	0
2021-09-06 13:15:00	19.4064	19.40707	19.4064	0
2021-09-06 13:20:00	19.4064	19.40707	19.4064	0
2021-09-06 13:25:00	19.4064	19.40707	19.4064	0
2021-09-06 13:30:00	19.3998	19.40641	19.3998	0
2021-09-06 13:35:00	19.4064	19.40641	19.4064	0
2021-09-06 13:40:00	19.4131	19.40708	19.4131	0
2021-09-06 13:45:00	19.4064	19.40708	19.4064	0
2021-09-06 13:50:00	19.4064	19.40708	19.4064	0
2021-09-06 13:55:00	19.4064	19.40641	19.4064	0
2021-09-06 14:00:00	19.4064	19.40641	19.4064	0
2021-09-06 14:05:00	19.4131	19.40708	19.4131	0
2021-09-06 14:10:00	19.4064	19.40708	19.4064	0
2021-09-06 14:15:00	19.4064	19.40708	19.4064	0
2021-09-06 14:20:00	19.4131	19.40841	19.4131	0
2021-09-06 14:25:00	19.4064	19.40841	19.4064	0
2021-09-06 14:30:00	19.4064	19.40774	19.4064	0
2021-09-06 14:35:00	19.4064	19.40774	19.4064	0
2021-09-06 14:40:00	19.4131	19.40841	19.4131	0
2021-09-06 14:45:00	19.4064	19.40841	19.4064	0
2021-09-06 14:50:00	19.4064	19.40841	19.4064	0
2021-09-06 14:55:00	19.4064	19.40774	19.4064	0
2021-09-06 15:00:00	19.4064	19.40774	19.4064	0
2021-09-06 15:05:00	19.4131	19.40841	19.4131	0
2021-09-06 15:10:00	19.4064	19.40774	19.4064	0
2021-09-06 15:15:00	19.4064	19.40774	19.4064	0
2021-09-06 15:20:00	19.4064	19.40774	19.4064	0
2021-09-06 15:25:00	19.4064	19.40774	19.4064	0
2021-09-06 15:30:00	19.4131	19.40774	19.4131	0
2021-09-06 15:35:00	19.4131	19.40841	19.4131	0
2021-09-06 15:40:00	19.4131	19.40908	19.4131	0
2021-09-06 15:45:00	19.4064	19.40908	19.4064	0
2021-09-06 15:50:00	19.4064	19.40908	19.4064	0
2021-09-06 15:55:00	19.4064	19.40841	19.4064	0
2021-09-06 16:00:00	19.4064	19.40841	19.4064	0
2021-09-06 16:05:00	19.4064	19.40841	19.4064	0
2021-09-06 16:10:00	19.4131	19.40908	19.4131	0
2021-09-06 16:15:00	19.4064	19.40908	19.4064	0
2021-09-06 16:20:00	19.4064	19.40841	19.4064	0
2021-09-06 16:25:00	19.4064	19.40774	19.4064	0
2021-09-06 16:30:00	19.4064	19.40707	19.4064	0
2021-09-06 16:35:00	19.4064	19.40707	19.4064	0
2021-09-06 16:40:00	19.4064	19.40707	19.4064	0
2021-09-06 16:45:00	19.4131	19.40774	19.4131	0
2021-09-06 16:50:00	19.4064	19.40774	19.4064	0
2021-09-06 16:55:00	19.4131	19.40841	19.4131	0
2021-09-06 17:00:00	19.4131	19.40841	19.4131	0
2021-09-06 17:05:00	19.4131	19.40908	19.4131	0
2021-09-06 17:10:00	19.4064	19.40908	19.4064	0
2021-09-06 17:15:00	19.4064	19.40908	19.4064	0
2021-09-06 17:20:00	19.4064	19.40908	19.4064	0
2021-09-06 17:25:00	19.4064	19.40908	19.4064	0
2021-09-06 17:30:00	19.4131	19.40975	19.4131	0
2021-09-06 17:35:00	19.4064	19.40908	19.4064	0
2021-09-06 17:40:00	19.4064	19.40908	19.4064	0
2021-09-06 17:45:00	19.4131	19.40908	19.4131	0
2021-09-06 17:50:00	19.4131	19.40908	19.4131	0
2021-09-06 17:55:00	19.4131	19.40908	19.4131	0
2021-09-06 18:00:00	19.4064	19.40908	19.4064	0
2021-09-06 18:05:00	19.4064	19.40908	19.4064	0
2021-09-06 18:10:00	19.4064	19.40908	19.4064	0
2021-09-06 18:15:00	19.4131	19.40975	19.4131	0
2021-09-06 18:20:00	19.4131	19.40975	19.4131	0
2021-09-06 18:25:00	19.4131	19.41042	19.4131	0
2021-09-06 18:30:00	19.4064	19.41042	19.4064	0
2021-09-06 18:35:00	19.4198	19.41109	19.4198	0
2021-09-06 18:40:00	19.4198	19.41176	19.4198	0
2021-09-06 18:45:00	19.4198	19.41243	19.4198	0
2021-09-06 18:50:00	19.4198	19.41377	19.4198	0
2021-09-06 18:55:00	19.4198	19.41511	19.4198	0
2021-09-06 19:00:00	19.4131	19.41578	19.4131	0
2021-09-06 19:05:00	19.4198	19.41645	19.4198	0
2021-09-06 19:10:00	19.4198	19.41712	19.4198	0
2021-09-06 19:15:00	19.4198	19.41779	19.4198	0
2021-09-06 19:20:00	19.4198	19.41913	19.4198	0
2021-09-06 19:25:00	19.4198	19.41913	19.4198	0
2021-09-06 19:30:00	19.4198	19.41913	19.4198	0
2021-09-06 19:35:00	19.4198	19.41913	19.4198	0
2021-09-06 19:40:00	19.4198	19.41913	19.4198	0
2021-09-06 19:45:00	19.4198	19.41913	19.4198	0
2021-09-06 19:50:00	19.4198	19.4198	19.4198	0
2021-09-06 19:55:00	19.4131	19.41913	19.4131	0
2021-09-06 20:00:00	19.4131	19.41846	19.4131	0
2021-09-06 20:05:00	19.4198	19.41846	19.4198	0
2021-09-06 20:10:00	19.4198	19.41846	19.4198	0
2021-09-06 20:15:00	19.4198	19.41846	19.4198	0
2021-09-06 20:20:00	19.4131	19.41779	19.4131	0
2021-09-06 20:25:00	19.4198	19.41779	19.4198	0
2021-09-06 20:30:00	19.4198	19.41779	19.4198	0
2021-09-06 20:35:00	19.4131	19.41712	19.4131	0
2021-09-06 20:40:00	19.4131	19.41645	19.4131	0
2021-09-06 20:45:00	19.4131	19.41645	19.4131	0
2021-09-06 20:50:00	19.4198	19.41712	19.4198	0
2021-09-06 20:55:00	19.4198	19.41712	19.4198	0
2021-09-06 21:00:00	19.4131	19.41645	19.4131	0
2021-09-06 21:05:00	19.4198	19.41645	19.4198	0
2021-09-06 21:10:00	19.4131	19.41645	19.4131	0
2021-09-06 21:15:00	19.4131	19.41578	19.4131	0
2021-09-06 21:20:00	19.4131	19.41511	19.4131	0
2021-09-06 21:25:00	19.4131	19.41511	19.4131	0
2021-09-06 21:30:00	19.4131	19.41511	19.4131	0
2021-09-06 21:35:00	19.4131	19.41511	19.4131	0
2021-09-06 21:40:00	19.4131	19.41444	19.4131	0
2021-09-06 21:45:00	19.4131	19.41377	19.4131	0
2021-09-06 21:50:00	19.4131	19.41377	19.4131	0
2021-09-06 21:55:00	19.4198	19.41377	19.4198	0
2021-09-06 22:00:00	19.4131	19.41377	19.4131	0
2021-09-06 22:05:00	19.4198	19.41444	19.4198	0
2021-09-06 22:10:00	19.4198	19.41511	19.4198	0
2021-09-06 22:15:00	19.4131	19.41511	19.4131	0
2021-09-06 22:20:00	19.4131	19.41511	19.4131	0
2021-09-06 22:25:00	19.4198	19.41578	19.4198	0
2021-09-06 22:30:00	19.4198	19.41645	19.4198	0
2021-09-06 22:35:00	19.4131	19.41645	19.4131	0
2021-09-06 22:40:00	19.4198	19.41712	19.4198	0
2021-09-06 22:45:00	19.4131	19.41645	19.4131	0
2021-09-06 22:50:00	19.4198	19.41712	19.4198	0
2021-09-06 22:55:00	19.4131	19.41645	19.4131	0
2021-09-06 23:00:00	19.4198	19.41645	19.4198	0
2021-09-06 23:05:00	19.4131	19.41645	19.4131	0
2021-09-06 23:10:00	19.4131	19.41645	19.4131	0
2021-09-06 23:15:00	19.4131	19.41578	19.4131	0
2021-09-06 23:20:00	19.4131	19.41511	19.4131	0
2021-09-06 23:25:00	19.4131	19.41511	19.4131	0
2021-09-06 23:30:00	19.4131	19.41444	19.4131	0
2021-09-06 23:35:00	19.4131	19.41444	19.4131	0
2021-09-06 23:40:00	19.4064	19.4131	19.4064	0
2021-09-06 23:45:00	19.4131	19.4131	19.4131	0
2021-09-06 23:50:00	19.4064	19.41176	19.4064	0
2021-09-06 23:55:00	19.4131	19.41176	19.4131	0
2021-09-07 00:00:00	19.4131	19.41176	19.4131	0
2021-09-07 00:05:00	19.4131	19.41176	19.4131	0
2021-09-07 00:10:00	19.4064	19.41109	19.4064	0
2021-09-07 00:15:00	19.4064	19.41042	19.4064	0
2021-09-07 00:20:00	19.4131	19.41042	19.4131	0
2021-09-07 00:25:00	19.4064	19.40975	19.4064	0
2021-09-07 00:30:00	19.4064	19.40975	19.4064	0
2021-09-07 00:35:00	19.4064	19.40908	19.4064	0
2021-09-07 00:40:00	19.4131	19.40975	19.4131	0
2021-09-07 00:45:00	19.4064	19.40908	19.4064	0
2021-09-07 00:50:00	19.4131	19.40908	19.4131	0
2021-09-07 00:55:00	19.4131	19.40908	19.4131	0
2021-09-07 01:00:00	19.3998	19.40842	19.3998	0
2021-09-07 01:05:00	19.4064	19.40842	19.4064	0
2021-09-07 01:10:00	19.4131	19.40842	19.4131	0
2021-09-07 01:15:00	19.4131	19.40909	19.4131	0
2021-09-07 01:20:00	19.4064	19.40909	19.4064	0
2021-09-07 01:25:00	19.4064	19.40909	19.4064	0
2021-09-07 01:30:00	19.4064	19.40842	19.4064	0
2021-09-07 01:35:00	19.4064	19.40842	19.4064	0
2021-09-07 01:40:00	19.4064	19.40775	19.4064	0
2021-09-07 01:45:00	19.4064	19.40708	19.4064	0
2021-09-07 01:50:00	19.4064	19.40774	19.4064	0
2021-09-07 01:55:00	19.4064	19.40774	19.4064	0
2021-09-07 02:00:00	19.4064	19.40707	19.4064	0
2021-09-07 02:05:00	19.4064	19.4064	19.4064	0
2021-09-07 02:10:00	19.4064	19.4064	19.4064	0
2021-09-07 02:15:00	19.4064	19.4064	19.4064	0
2021-09-07 02:20:00	19.4064	19.4064	19.4064	0
2021-09-07 02:25:00	19.4064	19.4064	19.4064	0
2021-09-07 02:30:00	19.4064	19.4064	19.4064	0
2021-09-07 02:35:00	19.4064	19.4064	19.4064	0
2021-09-07 02:40:00	19.4064	19.4064	19.4064	0
2021-09-07 02:45:00	19.4064	19.4064	19.4064	0
2021-09-07 02:50:00	19.3998	19.40574	19.3998	0
2021-09-07 02:55:00	19.3998	19.40508	19.3998	0
2021-09-07 03:00:00	19.4064	19.40508	19.4064	0
2021-09-07 03:05:00	19.4064	19.40508	19.4064	0
2021-09-07 03:10:00	19.4064	19.40508	19.4064	0
2021-09-07 03:15:00	19.4064	19.40508	19.4064	0
2021-09-07 03:20:00	19.4064	19.40508	19.4064	0
2021-09-07 03:25:00	19.4064	19.40508	19.4064	0
2021-09-07 03:30:00	19.4064	19.40508	19.4064	0
2021-09-07 03:35:00	19.4064	19.40508	19.4064	0
2021-09-07 03:40:00	19.4064	19.40574	19.4064	0
2021-09-07 03:45:00	19.4064	19.4064	19.4064	0
2021-09-07 03:50:00	19.4064	19.4064	19.4064	0
2021-09-07 03:55:00	19.3998	19.40574	19.3998	0
2021-09-07 04:00:00	19.4064	19.40574	19.4064	0
2021-09-07 04:05:00	19.4064	19.40574	19.4064	0
2021-09-07 04:10:00	19.4064	19.40574	19.4064	0
2021-09-07 04:15:00	19.4064	19.40574	19.4064	0
2021-09-07 04:20:00	19.3998	19.40508	19.3998	0
2021-09-07 04:25:00	19.4064	19.40508	19.4064	0
2021-09-07 04:30:00	19.4064	19.40508	19.4064	0
2021-09-07 04:35:00	19.4064	19.40508	19.4064	0
2021-09-07 04:40:00	19.4064	19.40508	19.4064	0
2021-09-07 04:45:00	19.4064	19.40574	19.4064	0
2021-09-07 04:50:00	19.4064	19.40574	19.4064	0
2021-09-07 04:55:00	19.4064	19.40574	19.4064	0
2021-09-07 05:00:00	19.3998	19.40508	19.3998	0
2021-09-07 05:05:00	19.3931	19.40375	19.3931	0
2021-09-07 05:10:00	19.3998	19.40375	19.3998	0
2021-09-07 05:15:00	19.3998	19.40309	19.3998	0
2021-09-07 05:20:00	19.3998	19.40243	19.3998	0
2021-09-07 05:25:00	19.4064	19.40243	19.4064	0
2021-09-07 05:30:00	19.3998	19.40177	19.3998	0
2021-09-07 05:35:00	19.3998	19.40111	19.3998	0
2021-09-07 05:40:00	19.3998	19.40045	19.3998	0
2021-09-07 05:45:00	19.3931	19.39912	19.3931	0
2021-09-07 05:50:00	19.3931	19.39845	19.3931	0
2021-09-07 05:55:00	19.3931	19.39845	19.3931	0
2021-09-07 06:00:00	19.3998	19.39845	19.3998	0
2021-09-07 06:05:00	19.3998	19.39845	19.3998	0
2021-09-07 06:10:00	19.4064	19.39911	19.4064	0
2021-09-07 06:15:00	19.3998	19.39845	19.3998	0
2021-09-07 06:20:00	19.3998	19.39845	19.3998	0
2021-09-07 06:25:00	19.3931	19.39778	19.3931	0
2021-09-07 06:30:00	19.3931	19.39711	19.3931	0
2021-09-07 06:35:00	19.3931	19.39711	19.3931	0
2021-09-07 06:40:00	19.3998	19.39778	19.3998	0
2021-09-07 06:45:00	19.4064	19.39911	19.4064	0
2021-09-07 06:50:00	19.3998	19.39911	19.3998	0
2021-09-07 06:55:00	19.3931	19.39844	19.3931	0
2021-09-07 07:00:00	19.3931	19.39711	19.3931	0
2021-09-07 07:05:00	19.3931	19.39644	19.3931	0
2021-09-07 07:10:00	19.3998	19.39644	19.3998	0
2021-09-07 07:15:00	19.4064	19.39777	19.4064	0
2021-09-07 07:20:00	19.4064	19.3991	19.4064	0
2021-09-07 07:25:00	19.3998	19.39977	19.3998	0
2021-09-07 07:30:00	19.3998	19.39977	19.3998	0
2021-09-07 07:35:00	19.3998	19.39911	19.3998	0
2021-09-07 07:40:00	19.4064	19.39977	19.4064	0
2021-09-07 07:45:00	19.3998	19.40044	19.3998	0
2021-09-07 07:50:00	19.3998	19.40111	19.3998	0
2021-09-07 07:55:00	19.3998	19.40178	19.3998	0
2021-09-07 08:00:00	19.4064	19.40244	19.4064	0
2021-09-07 08:05:00	19.4465	19.40645	19.4465	0
2021-09-07 08:10:00	19.6135	19.42716	19.6135	0
2021-09-07 08:15:00	19.5267	19.43985	19.5267	0
2021-09-07 08:20:00	19.5	19.44987	19.5	0
2021-09-07 08:25:00	19.4866	19.45855	19.4866	0
2021-09-07 08:30:00	19.4866	19.46657	19.4866	0
2021-09-07 08:35:00	19.4799	19.47458	19.4799	0
2021-09-07 08:40:00	19.4732	19.48192	19.4732	0
2021-09-07 08:45:00	19.4732	19.48926	19.4732	0
2021-09-07 08:50:00	19.4732	19.49594	19.4732	0
2021-09-07 08:55:00	19.4666	19.49795	19.4666	0
2021-09-07 09:00:00	19.4599	19.48259	19.4599	0
2021-09-07 09:05:00	19.4599	19.47591	19.4599	0
2021-09-07 09:10:00	19.4599	19.4719	19.4599	0
2021-09-07 09:15:00	19.4666	19.4699	19.4666	0
2021-09-07 09:20:00	19.4599	19.46723	19.4599	0
2021-09-07 09:25:00	19.4532	19.46456	19.4532	0
2021-09-07 09:30:00	19.4532	19.46256	19.4532	0
2021-09-07 09:35:00	19.4532	19.46056	19.4532	0
2021-09-07 09:40:00	19.4532	19.45856	19.4532	0
2021-09-07 09:45:00	19.4465	19.45655	19.4465	0
2021-09-07 09:50:00	19.4465	19.45521	19.4465	0
2021-09-07 09:55:00	19.4465	19.45387	19.4465	0
2021-09-07 10:00:00	19.4465	19.45253	19.4465	0
2021-09-07 10:05:00	19.4532	19.45119	19.4532	0
2021-09-07 10:10:00	19.4465	19.44985	19.4465	0
2021-09-07 10:15:00	19.4465	19.44918	19.4465	0
2021-09-07 10:20:00	19.4398	19.44784	19.4398	0
2021-09-07 10:25:00	19.4465	19.44717	19.4465	0
2021-09-07 10:30:00	19.4465	19.4465	19.4465	0
2021-09-07 10:35:00	19.4465	19.4465	19.4465	0
2021-09-07 10:40:00	19.4465	19.4465	19.4465	0
2021-09-07 10:45:00	19.4465	19.4465	19.4465	0
2021-09-07 10:50:00	19.4465	19.4465	19.4465	0
2021-09-07 10:55:00	19.4465	19.44583	19.4465	0
2021-09-07 11:00:00	19.4465	19.44583	19.4465	0
2021-09-07 11:05:00	19.4465	19.44583	19.4465	0
2021-09-07 11:10:00	19.4331	19.44516	19.4331	0
2021-09-07 11:15:00	19.4398	19.44449	19.4398	0
2021-09-07 11:20:00	19.4465	19.44449	19.4465	0
2021-09-07 11:25:00	19.4331	19.44315	19.4331	0
2021-09-07 11:30:00	19.4331	19.44181	19.4331	0
2021-09-07 11:35:00	19.4398	19.44114	19.4398	0
2021-09-07 11:40:00	19.4398	19.44047	19.4398	0
2021-09-07 11:45:00	19.4398	19.4398	19.4398	0
2021-09-07 11:50:00	19.4398	19.43913	19.4398	0
2021-09-07 11:55:00	19.4465	19.43913	19.4465	0
2021-09-07 12:00:00	19.4331	19.43913	19.4331	0
2021-09-07 12:05:00	19.4398	19.43913	19.4398	0
2021-09-07 12:10:00	19.4331	19.43779	19.4331	0
2021-09-07 12:15:00	19.4398	19.43846	19.4398	0
2021-09-07 12:20:00	19.4398	19.43913	19.4398	0
2021-09-07 12:25:00	19.4398	19.43913	19.4398	0
2021-09-07 12:30:00	19.4398	19.43913	19.4398	0
2021-09-07 12:35:00	19.4398	19.43913	19.4398	0
2021-09-07 12:40:00	19.4465	19.4398	19.4465	0
2021-09-07 12:45:00	19.4398	19.43913	19.4398	0
2021-09-07 12:50:00	19.4398	19.4398	19.4398	0
2021-09-07 12:55:00	19.4465	19.44047	19.4465	0
2021-09-07 13:00:00	19.4465	19.44181	19.4465	0
2021-09-07 13:05:00	19.4465	19.44248	19.4465	0
2021-09-07 13:10:00	19.4465	19.44315	19.4465	0
2021-09-07 13:15:00	19.4398	19.44315	19.4398	0
2021-09-07 13:20:00	19.4398	19.44315	19.4398	0
2021-09-07 13:25:00	19.4398	19.44315	19.4398	0
2021-09-07 13:30:00	19.4398	19.44248	19.4398	0
2021-09-07 13:35:00	19.4465	19.44315	19.4465	0
2021-09-07 13:40:00	19.4465	19.44382	19.4465	0
2021-09-07 13:45:00	19.4465	19.44382	19.4465	0
2021-09-07 13:50:00	19.4465	19.44382	19.4465	0
2021-09-07 13:55:00	19.4398	19.44315	19.4398	0
2021-09-07 14:00:00	19.4465	19.44315	19.4465	0
2021-09-07 14:05:00	19.4398	19.44315	19.4398	0
2021-09-07 14:10:00	19.4465	19.44382	19.4465	0
2021-09-07 14:15:00	19.4465	19.44449	19.4465	0
2021-09-07 14:20:00	19.4465	19.44516	19.4465	0
2021-09-07 14:25:00	19.4465	19.44516	19.4465	0
2021-09-07 14:30:00	19.4465	19.44516	19.4465	0
2021-09-07 14:35:00	19.4465	19.44516	19.4465	0
2021-09-07 14:40:00	19.4465	19.44516	19.4465	0
2021-09-07 14:45:00	19.4465	19.44583	19.4465	0
2021-09-07 14:50:00	19.4398	19.44516	19.4398	0
2021-09-07 14:55:00	19.4465	19.44583	19.4465	0
2021-09-07 15:00:00	19.4465	19.44583	19.4465	0
2021-09-07 15:05:00	19.4465	19.44583	19.4465	0
2021-09-07 15:10:00	19.4465	19.44583	19.4465	0
2021-09-07 15:15:00	19.4465	19.44583	19.4465	0
2021-09-07 15:20:00	19.4465	19.44583	19.4465	0
2021-09-07 15:25:00	19.4465	19.44583	19.4465	0
2021-09-07 15:30:00	19.4532	19.4465	19.4532	0
2021-09-07 15:35:00	19.4465	19.4465	19.4465	0
2021-09-07 15:40:00	19.4532	19.44784	19.4532	0
2021-09-07 15:45:00	19.4465	19.44784	19.4465	0
2021-09-07 15:50:00	19.4465	19.44784	19.4465	0
2021-09-07 15:55:00	19.4465	19.44784	19.4465	0
2021-09-07 16:00:00	19.4465	19.44784	19.4465	0
2021-09-07 16:05:00	19.4465	19.44784	19.4465	0
2021-09-07 16:10:00	19.4465	19.44784	19.4465	0
2021-09-07 16:15:00	19.4465	19.44784	19.4465	0
2021-09-07 16:20:00	19.4465	19.44717	19.4465	0
2021-09-07 16:25:00	19.4599	19.44851	19.4599	0
2021-09-07 16:30:00	19.4532	19.44851	19.4532	0
2021-09-07 16:35:00	19.4532	19.44918	19.4532	0
2021-09-07 16:40:00	19.4465	19.44918	19.4465	0
2021-09-07 16:45:00	19.4465	19.44918	19.4465	0
2021-09-07 16:50:00	19.4465	19.44918	19.4465	0
2021-09-07 16:55:00	19.4465	19.44918	19.4465	0
2021-09-07 17:00:00	19.4465	19.44918	19.4465	0
2021-09-07 17:05:00	19.4465	19.44918	19.4465	0
2021-09-07 17:10:00	19.4465	19.44918	19.4465	0
2021-09-07 17:15:00	19.4465	19.44784	19.4465	0
2021-09-07 17:20:00	19.4465	19.44717	19.4465	0
2021-09-07 17:25:00	19.4465	19.4465	19.4465	0
2021-09-07 17:30:00	19.4465	19.4465	19.4465	0
2021-09-07 17:35:00	19.4465	19.4465	19.4465	0
2021-09-07 17:40:00	19.4465	19.4465	19.4465	0
2021-09-07 17:45:00	19.4465	19.4465	19.4465	0
2021-09-07 17:50:00	19.4465	19.4465	19.4465	0
2021-09-07 17:55:00	19.4532	19.44717	19.4532	0
2021-09-07 18:00:00	19.4465	19.44717	19.4465	0
2021-09-07 18:05:00	19.4532	19.44784	19.4532	0
2021-09-07 18:10:00	19.4532	19.44851	19.4532	0
2021-09-07 18:15:00	19.4532	19.44918	19.4532	0
2021-09-07 18:20:00	19.4465	19.44918	19.4465	0
2021-09-07 18:25:00	19.4465	19.44918	19.4465	0
2021-09-07 18:30:00	19.4465	19.44918	19.4465	0
2021-09-07 18:35:00	19.4465	19.44918	19.4465	0
2021-09-07 18:40:00	19.4465	19.44918	19.4465	0
2021-09-07 18:45:00	19.4465	19.44851	19.4465	0
2021-09-07 18:50:00	19.4532	19.44918	19.4532	0
2021-09-07 18:55:00	19.4532	19.44918	19.4532	0
2021-09-07 19:00:00	19.4532	19.44918	19.4532	0
2021-09-07 19:05:00	19.4532	19.44918	19.4532	0
2021-09-07 19:10:00	19.4599	19.45052	19.4599	0
2021-09-07 19:15:00	19.4532	19.45119	19.4532	0
2021-09-07 19:20:00	19.4532	19.45186	19.4532	0
2021-09-07 19:25:00	19.4532	19.45253	19.4532	0
2021-09-07 19:30:00	19.4465	19.45253	19.4465	0
2021-09-07 19:35:00	19.4465	19.45253	19.4465	0
2021-09-07 19:40:00	19.4532	19.45253	19.4532	0
2021-09-07 19:45:00	19.4532	19.45253	19.4532	0
2021-09-07 19:50:00	19.4532	19.45253	19.4532	0
2021-09-07 19:55:00	19.4532	19.45253	19.4532	0
2021-09-07 20:00:00	19.4465	19.45119	19.4465	0
2021-09-07 20:05:00	19.4532	19.45119	19.4532	0
2021-09-07 20:10:00	19.4465	19.45052	19.4465	0
2021-09-07 20:15:00	19.4599	19.45119	19.4599	0
2021-09-07 20:20:00	19.4465	19.45119	19.4465	0
2021-09-07 20:25:00	19.4465	19.45119	19.4465	0
2021-09-07 20:30:00	19.4465	19.45052	19.4465	0
2021-09-07 20:35:00	19.4599	19.45119	19.4599	0
2021-09-07 20:40:00	19.4599	19.45186	19.4599	0
2021-09-07 20:45:00	19.4599	19.45253	19.4599	0
2021-09-07 20:50:00	19.4599	19.45387	19.4599	0
2021-09-07 20:55:00	19.4532	19.45387	19.4532	0
2021-09-07 21:00:00	19.4532	19.45454	19.4532	0
2021-09-07 21:05:00	19.4532	19.45387	19.4532	0
2021-09-07 21:10:00	19.4599	19.45521	19.4599	0
2021-09-07 21:15:00	19.4465	19.45521	19.4465	0
2021-09-07 21:20:00	19.4465	19.45521	19.4465	0
2021-09-07 21:25:00	19.4532	19.45454	19.4532	0
2021-09-07 21:30:00	19.4532	19.45387	19.4532	0
2021-09-07 21:35:00	19.4599	19.45387	19.4599	0
2021-09-07 21:40:00	19.4599	19.45387	19.4599	0
2021-09-07 21:45:00	19.4599	19.45454	19.4599	0
2021-09-07 21:50:00	19.4599	19.45521	19.4599	0
2021-09-07 21:55:00	19.4599	19.45588	19.4599	0
2021-09-07 22:00:00	19.4532	19.45521	19.4532	0
2021-09-07 22:05:00	19.4465	19.45521	19.4465	0
2021-09-07 22:10:00	19.4532	19.45588	19.4532	0
2021-09-07 22:15:00	19.4599	19.45655	19.4599	0
2021-09-07 22:20:00	19.4532	19.45655	19.4532	0
2021-09-07 22:25:00	19.4465	19.45521	19.4465	0
2021-09-07 22:30:00	19.4532	19.45454	19.4532	0
2021-09-07 22:35:00	19.4465	19.4532	19.4465	0
2021-09-07 22:40:00	19.4532	19.45253	19.4532	0
2021-09-07 22:45:00	19.4532	19.45186	19.4532	0
2021-09-07 22:50:00	19.4532	19.45186	19.4532	0
2021-09-07 22:55:00	19.4465	19.45186	19.4465	0
2021-09-07 23:00:00	19.4465	19.45119	19.4465	0
2021-09-07 23:05:00	19.4532	19.45052	19.4532	0
2021-09-07 23:10:00	19.4465	19.44985	19.4465	0
2021-09-07 23:15:00	19.4465	19.44985	19.4465	0
2021-09-07 23:20:00	19.4465	19.44918	19.4465	0
2021-09-07 23:25:00	19.4465	19.44918	19.4465	0
2021-09-07 23:30:00	19.4465	19.44851	19.4465	0
2021-09-07 23:35:00	19.4532	19.44851	19.4532	0
2021-09-07 23:40:00	19.4398	19.44717	19.4398	0
2021-09-07 23:45:00	19.4532	19.44784	19.4532	0
2021-09-07 23:50:00	19.4465	19.44784	19.4465	0
2021-09-07 23:55:00	19.4465	19.44717	19.4465	0
2021-09-08 00:00:00	19.4465	19.44717	19.4465	0
2021-09-08 00:05:00	19.4465	19.44717	19.4465	0
2021-09-08 00:10:00	19.4465	19.44717	19.4465	0
2021-09-08 00:15:00	19.4465	19.44717	19.4465	0
2021-09-08 00:20:00	19.4465	19.44717	19.4465	0
2021-09-08 00:25:00	19.4465	19.4465	19.4465	0
2021-09-08 00:30:00	19.4465	19.44717	19.4465	0
2021-09-08 00:35:00	19.4398	19.44583	19.4398	0
2021-09-08 00:40:00	19.4465	19.44583	19.4465	0
2021-09-08 00:45:00	19.4465	19.44583	19.4465	0
2021-09-08 00:50:00	19.4465	19.44583	19.4465	0
2021-09-08 00:55:00	19.4465	19.44583	19.4465	0
2021-09-08 01:00:00	19.4465	19.44583	19.4465	0
2021-09-08 01:05:00	19.4465	19.44583	19.4465	0
2021-09-08 01:10:00	19.4465	19.44583	19.4465	0
2021-09-08 01:15:00	19.4398	19.44516	19.4398	0
2021-09-08 01:20:00	19.4465	19.44516	19.4465	0
2021-09-08 01:25:00	19.4465	19.44583	19.4465	0
2021-09-08 01:30:00	19.4465	19.44583	19.4465	0
2021-09-08 01:35:00	19.4398	19.44516	19.4398	0
2021-09-08 01:40:00	19.4465	19.44516	19.4465	0
2021-09-08 01:45:00	19.4331	19.44382	19.4331	0
2021-09-08 01:50:00	19.4398	19.44315	19.4398	0
2021-09-08 01:55:00	19.4331	19.44181	19.4331	0
2021-09-08 02:00:00	19.4398	19.44114	19.4398	0
2021-09-08 02:05:00	19.4465	19.44181	19.4465	0
2021-09-08 02:10:00	19.4398	19.44114	19.4398	0
2021-09-08 02:15:00	19.4398	19.44047	19.4398	0
2021-09-08 02:20:00	19.4331	19.43913	19.4331	0
2021-09-08 02:25:00	19.4398	19.43913	19.4398	0
2021-09-08 02:30:00	19.4331	19.43779	19.4331	0
2021-09-08 02:35:00	19.4398	19.43846	19.4398	0
2021-09-08 02:40:00	19.4331	19.43779	19.4331	0
2021-09-08 02:45:00	19.4331	19.43779	19.4331	0
2021-09-08 02:50:00	19.4331	19.43712	19.4331	0
2021-09-08 02:55:00	19.4331	19.43578	19.4331	0
2021-09-08 03:00:00	19.4398	19.43578	19.4398	0
2021-09-08 03:05:00	19.4331	19.43511	19.4331	0
2021-09-08 03:10:00	19.4331	19.43511	19.4331	0
2021-09-08 03:15:00	19.4331	19.43444	19.4331	0
2021-09-08 03:20:00	19.4331	19.43444	19.4331	0
2021-09-08 03:25:00	19.4331	19.43377	19.4331	0
2021-09-08 03:30:00	19.4331	19.43377	19.4331	0
2021-09-08 03:35:00	19.4331	19.43377	19.4331	0
2021-09-08 03:40:00	19.4331	19.43377	19.4331	0
2021-09-08 03:45:00	19.4331	19.43377	19.4331	0
2021-09-08 03:50:00	19.4331	19.4331	19.4331	0
2021-09-08 03:55:00	19.4331	19.4331	19.4331	0
2021-09-08 04:00:00	19.4331	19.4331	19.4331	0
2021-09-08 04:05:00	19.4331	19.4331	19.4331	0
2021-09-08 04:10:00	19.4331	19.4331	19.4331	0
2021-09-08 04:15:00	19.4331	19.4331	19.4331	0
2021-09-08 04:20:00	19.4331	19.4331	19.4331	0
2021-09-08 04:25:00	19.4331	19.4331	19.4331	0
2021-09-08 04:30:00	19.4331	19.4331	19.4331	0
2021-09-08 04:35:00	19.4265	19.43244	19.4265	0
2021-09-08 04:40:00	19.4331	19.43244	19.4331	0
2021-09-08 04:45:00	19.4265	19.43178	19.4265	0
2021-09-08 04:50:00	19.4265	19.43112	19.4265	0
2021-09-08 04:55:00	19.4265	19.43046	19.4265	0
2021-09-08 05:00:00	19.4331	19.43046	19.4331	0
2021-09-08 05:05:00	19.4331	19.43046	19.4331	0
2021-09-08 05:10:00	19.4331	19.43046	19.4331	0
2021-09-08 05:15:00	19.4331	19.43046	19.4331	0
2021-09-08 05:20:00	19.4265	19.4298	19.4265	0
2021-09-08 05:25:00	19.4265	19.4298	19.4265	0
2021-09-08 05:30:00	19.4265	19.42914	19.4265	0
2021-09-08 05:35:00	19.4265	19.42914	19.4265	0
2021-09-08 05:40:00	19.4331	19.4298	19.4331	0
2021-09-08 05:45:00	19.4265	19.4298	19.4265	0
2021-09-08 05:50:00	19.4331	19.4298	19.4331	0
2021-09-08 05:55:00	19.4265	19.42914	19.4265	0
2021-09-08 06:00:00	19.4265	19.42848	19.4265	0
2021-09-08 06:05:00	19.4265	19.42782	19.4265	0
2021-09-08 06:10:00	19.4198	19.42715	19.4198	0
2021-09-08 06:15:00	19.4198	19.42648	19.4198	0
2021-09-08 06:20:00	19.4198	19.42581	19.4198	0
2021-09-08 06:25:00	19.4331	19.42647	19.4331	0
2021-09-08 06:30:00	19.4198	19.42514	19.4198	0
2021-09-08 06:35:00	19.4265	19.42514	19.4265	0
2021-09-08 06:40:00	19.4265	19.42448	19.4265	0
2021-09-08 06:45:00	19.4265	19.42448	19.4265	0
2021-09-08 06:50:00	19.4198	19.42381	19.4198	0
2021-09-08 06:55:00	19.4265	19.42381	19.4265	0
2021-09-08 07:00:00	19.4198	19.42381	19.4198	0
2021-09-08 07:05:00	19.4265	19.42448	19.4265	0
2021-09-08 07:10:00	19.4198	19.42448	19.4198	0
2021-09-08 07:15:00	19.4198	19.42315	19.4198	0
2021-09-08 07:20:00	19.4265	19.42382	19.4265	0
2021-09-08 07:25:00	19.4198	19.42315	19.4198	0
2021-09-08 07:30:00	19.4198	19.42248	19.4198	0
2021-09-08 07:35:00	19.4198	19.42181	19.4198	0
2021-09-08 07:40:00	19.4198	19.42181	19.4198	0
2021-09-08 07:45:00	19.4198	19.42114	19.4198	0
2021-09-08 07:50:00	19.4265	19.42181	19.4265	0
2021-09-08 07:55:00	19.4265	19.42181	19.4265	0
2021-09-08 08:00:00	19.4198	19.42181	19.4198	0
2021-09-08 08:05:00	19.4265	19.42248	19.4265	0
2021-09-08 08:10:00	19.4265	19.42248	19.4265	0
2021-09-08 08:15:00	19.4265	19.42315	19.4265	0
2021-09-08 08:20:00	19.4265	19.42382	19.4265	0
2021-09-08 08:25:00	19.4198	19.42382	19.4198	0
2021-09-08 08:30:00	19.4265	19.42449	19.4265	0
2021-09-08 08:35:00	19.4265	19.42516	19.4265	0
2021-09-08 08:40:00	19.4265	19.42516	19.4265	0
2021-09-08 08:45:00	19.4265	19.42516	19.4265	0
2021-09-08 08:50:00	19.4265	19.42583	19.4265	0
2021-09-08 08:55:00	19.4265	19.42583	19.4265	0
2021-09-08 09:00:00	19.4331	19.42649	19.4331	0
2021-09-08 09:05:00	19.4198	19.42582	19.4198	0
2021-09-08 09:10:00	19.4265	19.42582	19.4265	0
2021-09-08 09:15:00	19.4331	19.42715	19.4331	0
2021-09-08 09:20:00	19.4265	19.42715	19.4265	0
2021-09-08 09:25:00	19.4265	19.42715	19.4265	0
2021-09-08 09:30:00	19.4198	19.42648	19.4198	0
2021-09-08 09:35:00	19.4265	19.42648	19.4265	0
2021-09-08 09:40:00	19.4198	19.42581	19.4198	0
2021-09-08 09:45:00	19.4198	19.42514	19.4198	0
2021-09-08 09:50:00	19.4198	19.42381	19.4198	0
2021-09-08 09:55:00	19.4265	19.42448	19.4265	0
2021-09-08 10:00:00	19.4331	19.42514	19.4331	0
2021-09-08 10:05:00	19.4265	19.42448	19.4265	0
2021-09-08 10:10:00	19.4265	19.42448	19.4265	0
2021-09-08 10:15:00	19.4198	19.42381	19.4198	0
2021-09-08 10:20:00	19.4265	19.42448	19.4265	0
2021-09-08 10:25:00	19.4265	19.42448	19.4265	0
2021-09-08 10:30:00	19.4265	19.42515	19.4265	0
2021-09-08 10:35:00	19.4198	19.42515	19.4198	0
2021-09-08 10:40:00	19.4198	19.42515	19.4198	0
2021-09-08 10:45:00	19.4198	19.42448	19.4198	0
2021-09-08 10:50:00	19.4198	19.42315	19.4198	0
2021-09-08 10:55:00	19.4198	19.42248	19.4198	0
2021-09-08 11:00:00	19.4198	19.42181	19.4198	0
2021-09-08 11:05:00	19.4198	19.42181	19.4198	0
2021-09-08 11:10:00	19.4198	19.42114	19.4198	0
2021-09-08 11:15:00	19.4198	19.42047	19.4198	0
2021-09-08 11:20:00	19.4198	19.4198	19.4198	0
2021-09-08 11:25:00	19.4198	19.4198	19.4198	0
2021-09-08 11:30:00	19.4198	19.4198	19.4198	0
2021-09-08 11:35:00	19.4198	19.4198	19.4198	0
2021-09-08 11:40:00	19.4198	19.4198	19.4198	0
2021-09-08 11:45:00	19.4198	19.4198	19.4198	0
2021-09-08 11:50:00	19.4198	19.4198	19.4198	0
2021-09-08 11:55:00	19.4198	19.4198	19.4198	0
2021-09-08 12:00:00	19.4265	19.42047	19.4265	0
2021-09-08 12:05:00	19.4198	19.42047	19.4198	0
2021-09-08 12:10:00	19.4198	19.42047	19.4198	0
2021-09-08 12:15:00	19.4198	19.42047	19.4198	0
2021-09-08 12:20:00	19.4198	19.42047	19.4198	0
2021-09-08 12:25:00	19.4198	19.42047	19.4198	0
2021-09-08 12:30:00	19.4265	19.42114	19.4265	0
2021-09-08 12:35:00	19.4198	19.42114	19.4198	0
2021-09-08 12:40:00	19.4198	19.42114	19.4198	0
2021-09-08 12:45:00	19.4265	19.42181	19.4265	0
2021-09-08 12:50:00	19.4198	19.42114	19.4198	0
2021-09-08 12:55:00	19.4198	19.42114	19.4198	0
2021-09-08 13:00:00	19.4198	19.42114	19.4198	0
2021-09-08 13:05:00	19.4198	19.42114	19.4198	0
2021-09-08 13:10:00	19.4198	19.42114	19.4198	0
2021-09-08 13:15:00	19.4198	19.42114	19.4198	0
2021-09-08 13:20:00	19.4198	19.42047	19.4198	0
2021-09-08 13:25:00	19.4198	19.42047	19.4198	0
2021-09-08 13:30:00	19.4198	19.42047	19.4198	0
2021-09-08 13:35:00	19.4198	19.4198	19.4198	0
2021-09-08 13:40:00	19.4198	19.4198	19.4198	0
2021-09-08 13:45:00	19.4198	19.4198	19.4198	0
2021-09-08 13:50:00	19.4198	19.4198	19.4198	0
2021-09-08 13:55:00	19.4198	19.4198	19.4198	0
2021-09-08 14:00:00	19.4265	19.42047	19.4265	0
2021-09-08 14:05:00	19.4198	19.42047	19.4198	0
2021-09-08 14:10:00	19.4198	19.42047	19.4198	0
2021-09-08 14:15:00	19.4198	19.42047	19.4198	0
2021-09-08 14:20:00	19.4198	19.42047	19.4198	0
2021-09-08 14:25:00	19.4265	19.42114	19.4265	0
2021-09-08 14:30:00	19.4265	19.42181	19.4265	0
2021-09-08 14:35:00	19.4198	19.42181	19.4198	0
2021-09-08 14:40:00	19.4265	19.42248	19.4265	0
2021-09-08 14:45:00	19.4265	19.42315	19.4265	0
2021-09-08 14:50:00	19.4265	19.42315	19.4265	0
2021-09-08 14:55:00	19.4198	19.42315	19.4198	0
2021-09-08 15:00:00	19.4265	19.42382	19.4265	0
2021-09-08 15:05:00	19.4265	19.42449	19.4265	0
2021-09-08 15:10:00	19.4265	19.42516	19.4265	0
2021-09-08 15:15:00	19.4265	19.42516	19.4265	0
2021-09-08 15:20:00	19.4331	19.42582	19.4331	0
2021-09-08 15:25:00	19.4198	19.42582	19.4198	0
2021-09-08 15:30:00	19.4265	19.42582	19.4265	0
2021-09-08 15:35:00	19.4265	19.42582	19.4265	0
2021-09-08 15:40:00	19.4198	19.42515	19.4198	0
2021-09-08 15:45:00	19.4331	19.42648	19.4331	0
2021-09-08 15:50:00	19.4265	19.42648	19.4265	0
2021-09-08 15:55:00	19.4331	19.42714	19.4331	0
2021-09-08 16:00:00	19.4265	19.42714	19.4265	0
2021-09-08 16:05:00	19.4331	19.4278	19.4331	0
2021-09-08 16:10:00	19.4198	19.42647	19.4198	0
2021-09-08 16:15:00	19.4265	19.42714	19.4265	0
2021-09-08 16:20:00	19.4331	19.4278	19.4331	0
2021-09-08 16:25:00	19.4265	19.4278	19.4265	0
2021-09-08 16:30:00	19.4331	19.42913	19.4331	0
2021-09-08 16:35:00	19.4198	19.4278	19.4198	0
2021-09-08 16:40:00	19.4265	19.4278	19.4265	0
2021-09-08 16:45:00	19.4331	19.4278	19.4331	0
2021-09-08 16:50:00	19.4265	19.4278	19.4265	0
2021-09-08 16:55:00	19.4265	19.42714	19.4265	0
2021-09-08 17:00:00	19.4331	19.42847	19.4331	0
2021-09-08 17:05:00	19.4331	19.42913	19.4331	0
2021-09-08 17:10:00	19.4265	19.42847	19.4265	0
2021-09-08 17:15:00	19.4331	19.42913	19.4331	0
2021-09-08 17:20:00	19.4331	19.42913	19.4331	0
2021-09-08 17:25:00	19.4331	19.43046	19.4331	0
2021-09-08 17:30:00	19.4331	19.43112	19.4331	0
2021-09-08 17:35:00	19.4331	19.43112	19.4331	0
2021-09-08 17:40:00	19.4265	19.43112	19.4265	0
2021-09-08 17:45:00	19.4331	19.43178	19.4331	0
2021-09-08 17:50:00	19.4331	19.43178	19.4331	0
2021-09-08 17:55:00	19.4265	19.43112	19.4265	0
2021-09-08 18:00:00	19.4331	19.43178	19.4331	0
2021-09-08 18:05:00	19.4331	19.43178	19.4331	0
2021-09-08 18:10:00	19.4331	19.43178	19.4331	0
2021-09-08 18:15:00	19.4398	19.43245	19.4398	0
2021-09-08 18:20:00	19.4331	19.43245	19.4331	0
2021-09-08 18:25:00	19.4331	19.43245	19.4331	0
2021-09-08 18:30:00	19.4331	19.43311	19.4331	0
2021-09-08 18:35:00	19.4331	19.43311	19.4331	0
2021-09-08 18:40:00	19.4331	19.43311	19.4331	0
2021-09-08 18:45:00	19.4398	19.43444	19.4398	0
2021-09-08 18:50:00	19.4331	19.43444	19.4331	0
2021-09-08 18:55:00	19.4331	19.43444	19.4331	0
2021-09-08 19:00:00	19.4331	19.43444	19.4331	0
2021-09-08 19:05:00	19.4398	19.43444	19.4398	0
2021-09-08 19:10:00	19.4331	19.43444	19.4331	0
2021-09-08 19:15:00	19.4331	19.43444	19.4331	0
2021-09-08 19:20:00	19.4331	19.43444	19.4331	0
2021-09-08 19:25:00	19.4398	19.43511	19.4398	0
2021-09-08 19:30:00	19.4331	19.43511	19.4331	0
2021-09-08 19:35:00	19.4331	19.43444	19.4331	0
2021-09-08 19:40:00	19.4398	19.43511	19.4398	0
2021-09-08 19:45:00	19.4398	19.43578	19.4398	0
2021-09-08 19:50:00	19.4331	19.43578	19.4331	0
2021-09-08 19:55:00	19.4331	19.43511	19.4331	0
2021-09-08 20:00:00	19.4398	19.43578	19.4398	0
2021-09-08 20:05:00	19.4331	19.43578	19.4331	0
2021-09-08 20:10:00	19.4331	19.43578	19.4331	0
2021-09-08 20:15:00	19.4331	19.43511	19.4331	0
2021-09-08 20:20:00	19.4331	19.43511	19.4331	0
2021-09-08 20:25:00	19.4331	19.43511	19.4331	0
2021-09-08 20:30:00	19.4465	19.43578	19.4465	0
2021-09-08 20:35:00	19.4398	19.43578	19.4398	0
2021-09-08 20:40:00	19.4465	19.43712	19.4465	0
2021-09-08 20:45:00	19.4398	19.43779	19.4398	0
2021-09-08 20:50:00	19.4465	19.43846	19.4465	0
2021-09-08 20:55:00	19.4331	19.43846	19.4331	0
2021-09-08 21:00:00	19.4331	19.43846	19.4331	0
2021-09-08 21:05:00	19.4398	19.43913	19.4398	0
2021-09-08 21:10:00	19.4398	19.4398	19.4398	0
2021-09-08 21:15:00	19.4465	19.44114	19.4465	0
2021-09-08 21:20:00	19.4398	19.44047	19.4398	0
2021-09-08 21:25:00	19.4398	19.44047	19.4398	0
2021-09-08 21:30:00	19.4398	19.4398	19.4398	0
2021-09-08 21:35:00	19.4465	19.44047	19.4465	0
2021-09-08 21:40:00	19.4398	19.4398	19.4398	0
2021-09-08 21:45:00	19.4398	19.44047	19.4398	0
2021-09-08 21:50:00	19.4398	19.44114	19.4398	0
2021-09-08 21:55:00	19.4398	19.44114	19.4398	0
2021-09-08 22:00:00	19.4398	19.44114	19.4398	0
2021-09-08 22:05:00	19.4465	19.44114	19.4465	0
2021-09-08 22:10:00	19.4398	19.44114	19.4398	0
2021-09-08 22:15:00	19.4398	19.44114	19.4398	0
2021-09-08 22:20:00	19.4465	19.44181	19.4465	0
2021-09-08 22:25:00	19.4398	19.44114	19.4398	0
2021-09-08 22:30:00	19.4398	19.44114	19.4398	0
2021-09-08 22:35:00	19.4398	19.44114	19.4398	0
2021-09-08 22:40:00	19.4465	19.44181	19.4465	0
2021-09-08 22:45:00	19.4398	19.44181	19.4398	0
2021-09-08 22:50:00	19.4465	19.44248	19.4465	0
2021-09-08 22:55:00	19.4465	19.44248	19.4465	0
2021-09-08 23:00:00	19.4465	19.44315	19.4465	0
2021-09-08 23:05:00	19.4398	19.44315	19.4398	0
2021-09-08 23:10:00	19.4398	19.44248	19.4398	0
2021-09-08 23:15:00	19.4398	19.44248	19.4398	0
2021-09-08 23:20:00	19.4465	19.44315	19.4465	0
2021-09-08 23:25:00	19.4465	19.44382	19.4465	0
2021-09-08 23:30:00	19.4398	19.44315	19.4398	0
2021-09-08 23:35:00	19.4465	19.44382	19.4465	0
2021-09-08 23:40:00	19.4465	19.44382	19.4465	0
2021-09-08 23:45:00	19.4465	19.44382	19.4465	0
2021-09-08 23:50:00	19.4465	19.44382	19.4465	0
2021-09-08 23:55:00	19.4398	19.44382	19.4398	0
2021-09-09 00:00:00	19.4398	19.44382	19.4398	0
2021-09-09 00:05:00	19.4398	19.44382	19.4398	0
2021-09-09 00:10:00	19.4465	19.44382	19.4465	0
2021-09-09 00:15:00	19.4398	19.44315	19.4398	0
2021-09-09 00:20:00	19.4398	19.44315	19.4398	0
2021-09-09 00:25:00	19.4398	19.44248	19.4398	0
2021-09-09 00:30:00	19.4465	19.44248	19.4465	0
2021-09-09 00:35:00	19.4465	19.44248	19.4465	0
2021-09-09 00:40:00	19.4398	19.44181	19.4398	0
2021-09-09 00:45:00	19.4398	19.44181	19.4398	0
2021-09-09 00:50:00	19.4398	19.44181	19.4398	0
2021-09-09 00:55:00	19.4398	19.44181	19.4398	0
2021-09-09 01:00:00	19.4398	19.44114	19.4398	0
2021-09-09 01:05:00	19.4398	19.44114	19.4398	0
2021-09-09 01:10:00	19.4465	19.44181	19.4465	0
2021-09-09 01:15:00	19.4398	19.44181	19.4398	0
2021-09-09 01:20:00	19.4465	19.44181	19.4465	0
2021-09-09 01:25:00	19.4398	19.44114	19.4398	0
2021-09-09 01:30:00	19.4398	19.44114	19.4398	0
2021-09-09 01:35:00	19.4398	19.44114	19.4398	0
2021-09-09 01:40:00	19.4398	19.44114	19.4398	0
2021-09-09 01:45:00	19.4331	19.44047	19.4331	0
2021-09-09 01:50:00	19.4331	19.4398	19.4331	0
2021-09-09 01:55:00	19.4331	19.43913	19.4331	0
2021-09-09 02:00:00	19.4398	19.43846	19.4398	0
2021-09-09 02:05:00	19.4398	19.43846	19.4398	0
2021-09-09 02:10:00	19.4331	19.43712	19.4331	0
2021-09-09 02:15:00	19.4331	19.43645	19.4331	0
2021-09-09 02:20:00	19.4331	19.43578	19.4331	0
2021-09-09 02:25:00	19.4398	19.43578	19.4398	0
2021-09-09 02:30:00	19.4398	19.43578	19.4398	0
2021-09-09 02:35:00	19.4331	19.43578	19.4331	0
2021-09-09 02:40:00	19.4331	19.43578	19.4331	0
2021-09-09 02:45:00	19.4331	19.43578	19.4331	0
2021-09-09 02:50:00	19.4398	19.43578	19.4398	0
2021-09-09 02:55:00	19.4331	19.43511	19.4331	0
2021-09-09 03:00:00	19.4265	19.43445	19.4265	0
2021-09-09 03:05:00	19.4331	19.43445	19.4331	0
2021-09-09 03:10:00	19.4331	19.43445	19.4331	0
2021-09-09 03:15:00	19.4265	19.43312	19.4265	0
2021-09-09 03:20:00	19.4331	19.43245	19.4331	0
2021-09-09 03:25:00	19.4331	19.43245	19.4331	0
2021-09-09 03:30:00	19.4331	19.43245	19.4331	0
2021-09-09 03:35:00	19.4331	19.43245	19.4331	0
2021-09-09 03:40:00	19.4331	19.43178	19.4331	0
2021-09-09 03:45:00	19.4331	19.43178	19.4331	0
2021-09-09 03:50:00	19.4331	19.43244	19.4331	0
2021-09-09 03:55:00	19.4331	19.43244	19.4331	0
2021-09-09 04:00:00	19.4331	19.43244	19.4331	0
2021-09-09 04:05:00	19.4331	19.4331	19.4331	0
2021-09-09 04:10:00	19.4265	19.43244	19.4265	0
2021-09-09 04:15:00	19.4331	19.43244	19.4331	0
2021-09-09 04:20:00	19.4265	19.43178	19.4265	0
2021-09-09 04:25:00	19.4331	19.43178	19.4331	0
2021-09-09 04:30:00	19.4265	19.43112	19.4265	0
2021-09-09 04:35:00	19.4265	19.43046	19.4265	0
2021-09-09 04:40:00	19.4265	19.4298	19.4265	0
2021-09-09 04:45:00	19.4331	19.4298	19.4331	0
2021-09-09 04:50:00	19.4331	19.4298	19.4331	0
2021-09-09 04:55:00	19.4265	19.42914	19.4265	0
2021-09-09 05:00:00	19.4331	19.4298	19.4331	0
2021-09-09 05:05:00	19.4265	19.42914	19.4265	0
2021-09-09 05:10:00	19.4265	19.42914	19.4265	0
2021-09-09 05:15:00	19.4198	19.42781	19.4198	0
2021-09-09 05:20:00	19.4331	19.42847	19.4331	0
2021-09-09 05:25:00	19.4265	19.42847	19.4265	0
2021-09-09 05:30:00	19.4198	19.4278	19.4198	0
2021-09-09 05:35:00	19.4198	19.42647	19.4198	0
2021-09-09 05:40:00	19.4198	19.42514	19.4198	0
2021-09-09 05:45:00	19.4198	19.42447	19.4198	0
2021-09-09 05:50:00	19.4198	19.42314	19.4198	0
2021-09-09 05:55:00	19.4198	19.42247	19.4198	0
2021-09-09 06:00:00	19.4198	19.4218	19.4198	0
2021-09-09 06:05:00	19.4198	19.4218	19.4198	0
2021-09-09 06:10:00	19.4198	19.42047	19.4198	0
2021-09-09 06:15:00	19.4198	19.4198	19.4198	0
2021-09-09 06:20:00	19.4198	19.4198	19.4198	0
2021-09-09 06:25:00	19.4198	19.4198	19.4198	0
2021-09-09 06:30:00	19.4198	19.4198	19.4198	0
2021-09-09 06:35:00	19.4198	19.4198	19.4198	0
2021-09-09 06:40:00	19.4198	19.4198	19.4198	0
2021-09-09 06:45:00	19.4198	19.4198	19.4198	0
2021-09-09 06:50:00	19.4198	19.4198	19.4198	0
2021-09-09 06:55:00	19.4198	19.4198	19.4198	0
2021-09-09 07:00:00	19.4198	19.4198	19.4198	0
2021-09-09 07:05:00	19.4198	19.4198	19.4198	0
2021-09-09 07:10:00	19.4198	19.4198	19.4198	0
2021-09-09 07:15:00	19.4198	19.4198	19.4198	0
2021-09-09 07:20:00	19.4198	19.4198	19.4198	0
2021-09-09 07:25:00	19.4131	19.41913	19.4131	0
2021-09-09 07:30:00	19.4198	19.41913	19.4198	0
2021-09-09 07:35:00	19.4131	19.41846	19.4131	0
2021-09-09 07:40:00	19.4131	19.41779	19.4131	0
2021-09-09 07:45:00	19.4131	19.41712	19.4131	0
2021-09-09 07:50:00	19.4131	19.41645	19.4131	0
2021-09-09 07:55:00	19.4064	19.41511	19.4064	0
2021-09-09 08:00:00	19.4064	19.41377	19.4064	0
2021-09-09 08:05:00	19.4064	19.41243	19.4064	0
2021-09-09 08:10:00	19.4064	19.41109	19.4064	0
2021-09-09 08:15:00	19.4064	19.41042	19.4064	0
2021-09-09 08:20:00	19.4131	19.40975	19.4131	0
2021-09-09 08:25:00	19.4064	19.40908	19.4064	0
2021-09-09 08:30:00	19.4064	19.40841	19.4064	0
2021-09-09 08:35:00	19.4064	19.40774	19.4064	0
2021-09-09 08:40:00	19.4064	19.40707	19.4064	0
2021-09-09 08:45:00	19.4064	19.40707	19.4064	0
2021-09-09 08:50:00	19.3998	19.40641	19.3998	0
2021-09-09 08:55:00	19.4064	19.40641	19.4064	0
2021-09-09 09:00:00	19.4064	19.40641	19.4064	0
2021-09-09 09:05:00	19.4064	19.40641	19.4064	0
2021-09-09 09:10:00	19.3998	19.40508	19.3998	0
2021-09-09 09:15:00	19.4064	19.40508	19.4064	0
2021-09-09 09:20:00	19.4064	19.40508	19.4064	0
2021-09-09 09:25:00	19.4064	19.40508	19.4064	0
2021-09-09 09:30:00	19.3998	19.40442	19.3998	0
2021-09-09 09:35:00	19.3998	19.40376	19.3998	0
2021-09-09 09:40:00	19.3998	19.40376	19.3998	0
2021-09-09 09:45:00	19.3998	19.4031	19.3998	0
2021-09-09 09:50:00	19.3998	19.40244	19.3998	0
2021-09-09 09:55:00	19.3998	19.40178	19.3998	0
2021-09-09 10:00:00	19.4064	19.40244	19.4064	0
2021-09-09 10:05:00	19.4064	19.40244	19.4064	0
2021-09-09 10:10:00	19.3998	19.40178	19.3998	0
2021-09-09 10:15:00	19.3998	19.40112	19.3998	0
2021-09-09 10:20:00	19.3998	19.40112	19.3998	0
2021-09-09 10:25:00	19.4064	19.40178	19.4064	0
2021-09-09 10:30:00	19.3998	19.40178	19.3998	0
2021-09-09 10:35:00	19.3998	19.40178	19.3998	0
2021-09-09 10:40:00	19.3998	19.40178	19.3998	0
2021-09-09 10:45:00	19.3998	19.40178	19.3998	0
2021-09-09 10:50:00	19.3998	19.40112	19.3998	0
2021-09-09 10:55:00	19.3998	19.40046	19.3998	0
2021-09-09 11:00:00	19.3998	19.40046	19.3998	0
2021-09-09 11:05:00	19.3931	19.39979	19.3931	0
2021-09-09 11:10:00	19.3931	19.39912	19.3931	0
2021-09-09 11:15:00	19.3931	19.39779	19.3931	0
2021-09-09 11:20:00	19.3931	19.39712	19.3931	0
2021-09-09 11:25:00	19.3998	19.39712	19.3998	0
2021-09-09 11:30:00	19.3931	19.39645	19.3931	0
2021-09-09 11:35:00	19.3931	19.39578	19.3931	0
2021-09-09 11:40:00	19.3931	19.39511	19.3931	0
2021-09-09 11:45:00	19.3998	19.39511	19.3998	0
2021-09-09 11:50:00	19.3998	19.39511	19.3998	0
2021-09-09 11:55:00	19.3998	19.39578	19.3998	0
2021-09-09 12:00:00	19.3931	19.39578	19.3931	0
2021-09-09 12:05:00	19.3998	19.39645	19.3998	0
2021-09-09 12:10:00	19.3998	19.39712	19.3998	0
2021-09-09 12:15:00	19.3931	19.39645	19.3931	0
2021-09-09 12:20:00	19.3931	19.39645	19.3931	0
2021-09-09 12:25:00	19.3931	19.39645	19.3931	0
2021-09-09 12:30:00	19.3998	19.39712	19.3998	0
2021-09-09 12:35:00	19.3931	19.39645	19.3931	0
2021-09-09 12:40:00	19.3931	19.39578	19.3931	0
2021-09-09 12:45:00	19.3931	19.39511	19.3931	0
2021-09-09 12:50:00	19.3931	19.39511	19.3931	0
2021-09-09 12:55:00	19.3998	19.39511	19.3998	0
2021-09-09 13:00:00	19.3998	19.39511	19.3998	0
2021-09-09 13:05:00	19.3931	19.39511	19.3931	0
2021-09-09 13:10:00	19.3931	19.39511	19.3931	0
2021-09-09 13:15:00	19.3931	19.39511	19.3931	0
2021-09-09 13:20:00	19.3931	19.39444	19.3931	0
2021-09-09 13:25:00	19.3931	19.39444	19.3931	0
2021-09-09 13:30:00	19.3931	19.39444	19.3931	0
2021-09-09 13:35:00	19.3998	19.39511	19.3998	0
2021-09-09 13:40:00	19.3998	19.39578	19.3998	0
2021-09-09 13:45:00	19.3931	19.39511	19.3931	0
2021-09-09 13:50:00	19.3998	19.39511	19.3998	0
2021-09-09 13:55:00	19.3998	19.39578	19.3998	0
2021-09-09 14:00:00	19.3931	19.39578	19.3931	0
2021-09-09 14:05:00	19.3931	19.39578	19.3931	0
2021-09-09 14:10:00	19.3998	19.39645	19.3998	0
2021-09-09 14:15:00	19.3998	19.39712	19.3998	0
2021-09-09 14:20:00	19.3998	19.39779	19.3998	0
2021-09-09 14:25:00	19.3998	19.39779	19.3998	0
2021-09-09 14:30:00	19.3931	19.39712	19.3931	0
2021-09-09 14:35:00	19.3931	19.39712	19.3931	0
2021-09-09 14:40:00	19.3998	19.39712	19.3998	0
2021-09-09 14:45:00	19.3998	19.39712	19.3998	0
2021-09-09 14:50:00	19.3998	19.39779	19.3998	0
2021-09-09 14:55:00	19.3998	19.39846	19.3998	0
2021-09-09 15:00:00	19.3998	19.39846	19.3998	0
2021-09-09 15:05:00	19.3998	19.39846	19.3998	0
2021-09-09 15:10:00	19.3998	19.39846	19.3998	0
2021-09-09 15:15:00	19.3998	19.39846	19.3998	0
2021-09-09 15:20:00	19.3931	19.39846	19.3931	0
2021-09-09 15:25:00	19.3931	19.39846	19.3931	0
2021-09-09 15:30:00	19.3931	19.39779	19.3931	0
2021-09-09 15:35:00	19.3998	19.39779	19.3998	0
2021-09-09 15:40:00	19.3998	19.39779	19.3998	0
2021-09-09 15:45:00	19.3931	19.39712	19.3931	0
2021-09-09 15:50:00	19.3931	19.39645	19.3931	0
2021-09-09 15:55:00	19.3931	19.39578	19.3931	0
2021-09-09 16:00:00	19.3931	19.39511	19.3931	0
2021-09-09 16:05:00	19.4064	19.39577	19.4064	0
2021-09-09 16:10:00	19.4064	19.3971	19.4064	0
2021-09-09 16:15:00	19.3998	19.39777	19.3998	0
2021-09-09 16:20:00	19.4064	19.3991	19.4064	0
2021-09-09 16:25:00	19.4064	19.39976	19.4064	0
2021-09-09 16:30:00	19.4064	19.40042	19.4064	0
2021-09-09 16:35:00	19.3998	19.40109	19.3998	0
2021-09-09 16:40:00	19.4064	19.40242	19.4064	0
2021-09-09 16:45:00	19.4064	19.40375	19.4064	0
2021-09-09 16:50:00	19.3998	19.40442	19.3998	0
2021-09-09 16:55:00	19.4131	19.40509	19.4131	0
2021-09-09 17:00:00	19.4064	19.40509	19.4064	0
2021-09-09 17:05:00	19.4064	19.40575	19.4064	0
2021-09-09 17:10:00	19.4064	19.40575	19.4064	0
2021-09-09 17:15:00	19.4064	19.40575	19.4064	0
2021-09-09 17:20:00	19.4064	19.40575	19.4064	0
2021-09-09 17:25:00	19.4064	19.40641	19.4064	0
2021-09-09 17:30:00	19.4064	19.40641	19.4064	0
2021-09-09 17:35:00	19.4064	19.40641	19.4064	0
2021-09-09 17:40:00	19.4064	19.40707	19.4064	0
2021-09-09 17:45:00	19.4064	19.4064	19.4064	0
2021-09-09 17:50:00	19.4064	19.4064	19.4064	0
2021-09-09 17:55:00	19.4064	19.4064	19.4064	0
2021-09-09 18:00:00	19.4064	19.4064	19.4064	0
2021-09-09 18:05:00	19.4064	19.4064	19.4064	0
2021-09-09 18:10:00	19.4064	19.4064	19.4064	0
2021-09-09 18:15:00	19.4064	19.4064	19.4064	0
2021-09-09 18:20:00	19.4131	19.40707	19.4131	0
2021-09-09 18:25:00	19.4131	19.40774	19.4131	0
2021-09-09 18:30:00	19.4198	19.40908	19.4198	0
2021-09-09 18:35:00	19.4198	19.41042	19.4198	0
2021-09-09 18:40:00	19.4131	19.41109	19.4131	0
2021-09-09 18:45:00	19.4131	19.41176	19.4131	0
2021-09-09 18:50:00	19.4198	19.4131	19.4198	0
2021-09-09 18:55:00	19.4131	19.41377	19.4131	0
2021-09-09 19:00:00	19.4198	19.41511	19.4198	0
2021-09-09 19:05:00	19.4198	19.41645	19.4198	0
2021-09-09 19:10:00	19.4131	19.41645	19.4131	0
2021-09-09 19:15:00	19.4198	19.41712	19.4198	0
2021-09-09 19:20:00	19.4198	19.41712	19.4198	0
2021-09-09 19:25:00	19.4198	19.41712	19.4198	0
2021-09-09 19:30:00	19.4198	19.41779	19.4198	0
2021-09-09 19:35:00	19.4198	19.41846	19.4198	0
2021-09-09 19:40:00	19.4198	19.41846	19.4198	0
2021-09-09 19:45:00	19.4198	19.41913	19.4198	0
2021-09-09 19:50:00	19.4198	19.41913	19.4198	0
2021-09-09 19:55:00	19.4198	19.41913	19.4198	0
2021-09-09 20:00:00	19.4198	19.4198	19.4198	0
2021-09-09 20:05:00	19.4131	19.41913	19.4131	0
2021-09-09 20:10:00	19.4131	19.41846	19.4131	0
2021-09-09 20:15:00	19.4198	19.41846	19.4198	0
2021-09-09 20:20:00	19.4198	19.41846	19.4198	0
2021-09-09 20:25:00	19.4198	19.41846	19.4198	0
2021-09-09 20:30:00	19.4198	19.41846	19.4198	0
2021-09-09 20:35:00	19.4131	19.41779	19.4131	0
2021-09-09 20:40:00	19.4131	19.41712	19.4131	0
2021-09-09 20:45:00	19.4131	19.41645	19.4131	0
2021-09-09 20:50:00	19.4198	19.41645	19.4198	0
2021-09-09 20:55:00	19.4198	19.41712	19.4198	0
2021-09-09 21:00:00	19.4198	19.41779	19.4198	0
2021-09-09 21:05:00	19.4198	19.41779	19.4198	0
2021-09-09 21:10:00	19.4198	19.41779	19.4198	0
2021-09-09 21:15:00	19.4131	19.41712	19.4131	0
2021-09-09 21:20:00	19.4131	19.41645	19.4131	0
2021-09-09 21:25:00	19.4131	19.41645	19.4131	0
2021-09-09 21:30:00	19.4198	19.41712	19.4198	0
2021-09-09 21:35:00	19.4198	19.41779	19.4198	0
2021-09-09 21:40:00	19.4198	19.41779	19.4198	0
2021-09-09 21:45:00	19.4198	19.41779	19.4198	0
2021-09-09 21:50:00	19.4198	19.41779	19.4198	0
2021-09-09 21:55:00	19.4198	19.41779	19.4198	0
2021-09-09 22:00:00	19.4198	19.41779	19.4198	0
2021-09-09 22:05:00	19.4198	19.41846	19.4198	0
2021-09-09 22:10:00	19.4198	19.41913	19.4198	0
2021-09-09 22:15:00	19.4198	19.4198	19.4198	0
2021-09-09 22:20:00	19.4198	19.4198	19.4198	0
2021-09-09 22:25:00	19.4198	19.4198	19.4198	0
2021-09-09 22:30:00	19.4198	19.4198	19.4198	0
2021-09-09 22:35:00	19.4198	19.4198	19.4198	0
2021-09-09 22:40:00	19.4198	19.4198	19.4198	0
2021-09-09 22:45:00	19.4198	19.4198	19.4198	0
2021-09-09 22:50:00	19.4198	19.4198	19.4198	0
2021-09-09 22:55:00	19.4265	19.42047	19.4265	0
2021-09-09 23:00:00	19.4198	19.42047	19.4198	0
2021-09-09 23:05:00	19.4131	19.4198	19.4131	0
2021-09-09 23:10:00	19.4198	19.4198	19.4198	0
2021-09-09 23:15:00	19.4131	19.41913	19.4131	0
2021-09-09 23:20:00	19.4198	19.41913	19.4198	0
2021-09-09 23:25:00	19.4198	19.41913	19.4198	0
2021-09-09 23:30:00	19.4198	19.41913	19.4198	0
2021-09-09 23:35:00	19.4198	19.41913	19.4198	0
2021-09-09 23:40:00	19.4198	19.41913	19.4198	0
2021-09-09 23:45:00	19.4198	19.41846	19.4198	0
2021-09-09 23:50:00	19.4198	19.41846	19.4198	0
2021-09-09 23:55:00	19.4198	19.41913	19.4198	0
2021-09-10 00:00:00	19.4198	19.41913	19.4198	0
2021-09-10 00:05:00	19.4198	19.4198	19.4198	0
2021-09-10 00:10:00	19.4198	19.4198	19.4198	0
2021-09-10 00:15:00	19.4198	19.4198	19.4198	0
2021-09-10 00:20:00	19.4265	19.42047	19.4265	0
2021-09-10 00:25:00	19.4198	19.42047	19.4198	0
2021-09-10 00:30:00	19.4198	19.42047	19.4198	0
2021-09-10 00:35:00	19.4198	19.42047	19.4198	0
2021-09-10 00:40:00	19.4198	19.42047	19.4198	0
2021-09-10 00:45:00	19.4198	19.42047	19.4198	0
2021-09-10 00:50:00	19.4198	19.42047	19.4198	0
2021-09-10 00:55:00	19.4198	19.42047	19.4198	0
2021-09-10 01:00:00	19.4198	19.42047	19.4198	0
2021-09-10 01:05:00	19.4265	19.42114	19.4265	0
2021-09-10 01:10:00	19.4265	19.42114	19.4265	0
2021-09-10 01:15:00	19.4198	19.42114	19.4198	0
2021-09-10 01:20:00	19.4198	19.42114	19.4198	0
2021-09-10 01:25:00	19.4198	19.42114	19.4198	0
2021-09-10 01:30:00	19.4198	19.42114	19.4198	0
2021-09-10 01:35:00	19.4198	19.42114	19.4198	0
2021-09-10 01:40:00	19.4265	19.42181	19.4265	0
2021-09-10 01:45:00	19.4265	19.42248	19.4265	0
2021-09-10 01:50:00	19.4198	19.42248	19.4198	0
2021-09-10 01:55:00	19.4198	19.42181	19.4198	0
2021-09-10 02:00:00	19.4265	19.42181	19.4265	0
2021-09-10 02:05:00	19.4198	19.42181	19.4198	0
2021-09-10 02:10:00	19.4265	19.42248	19.4265	0
2021-09-10 02:15:00	19.4198	19.42248	19.4198	0
2021-09-10 02:20:00	19.4331	19.42381	19.4331	0
2021-09-10 02:25:00	19.4198	19.42381	19.4198	0
2021-09-10 02:30:00	19.4265	19.42381	19.4265	0
2021-09-10 02:35:00	19.4331	19.42447	19.4331	0
2021-09-10 02:40:00	19.4331	19.4258	19.4331	0
2021-09-10 02:45:00	19.4198	19.4258	19.4198	0
2021-09-10 02:50:00	19.4198	19.42513	19.4198	0
2021-09-10 02:55:00	19.4198	19.42513	19.4198	0
2021-09-10 03:00:00	19.4198	19.42446	19.4198	0
2021-09-10 03:05:00	19.4198	19.42446	19.4198	0
2021-09-10 03:10:00	19.4198	19.42313	19.4198	0
2021-09-10 03:15:00	19.4198	19.42313	19.4198	0
2021-09-10 03:20:00	19.4198	19.42246	19.4198	0
2021-09-10 03:25:00	19.4198	19.42113	19.4198	0
2021-09-10 03:30:00	19.4131	19.41913	19.4131	0
2021-09-10 03:35:00	19.4265	19.4198	19.4265	0
2021-09-10 03:40:00	19.4198	19.4198	19.4198	0
2021-09-10 03:45:00	19.4198	19.4198	19.4198	0
2021-09-10 03:50:00	19.4198	19.4198	19.4198	0
2021-09-10 03:55:00	19.4198	19.4198	19.4198	0
2021-09-10 04:00:00	19.4198	19.4198	19.4198	0
2021-09-10 04:05:00	19.4198	19.4198	19.4198	0
2021-09-10 04:10:00	19.4198	19.4198	19.4198	0
2021-09-10 04:15:00	19.4198	19.4198	19.4198	0
2021-09-10 04:20:00	19.4198	19.42047	19.4198	0
2021-09-10 04:25:00	19.4198	19.4198	19.4198	0
2021-09-10 04:30:00	19.4198	19.4198	19.4198	0
2021-09-10 04:35:00	19.4198	19.4198	19.4198	0
2021-09-10 04:40:00	19.4198	19.4198	19.4198	0
2021-09-10 04:45:00	19.4198	19.4198	19.4198	0
2021-09-10 04:50:00	19.4198	19.4198	19.4198	0
2021-09-10 04:55:00	19.4198	19.4198	19.4198	0
2021-09-10 05:00:00	19.4198	19.4198	19.4198	0
2021-09-10 05:05:00	19.4131	19.41913	19.4131	0
2021-09-10 05:10:00	19.4131	19.41846	19.4131	0
2021-09-10 05:15:00	19.4198	19.41846	19.4198	0
2021-09-10 05:20:00	19.4198	19.41846	19.4198	0
2021-09-10 05:25:00	19.4131	19.41779	19.4131	0
2021-09-10 05:30:00	19.4064	19.41645	19.4064	0
2021-09-10 05:35:00	19.4131	19.41578	19.4131	0
2021-09-10 05:40:00	19.4198	19.41578	19.4198	0
2021-09-10 05:45:00	19.4198	19.41578	19.4198	0
2021-09-10 05:50:00	19.4198	19.41578	19.4198	0
2021-09-10 05:55:00	19.4131	19.41578	19.4131	0
2021-09-10 06:00:00	19.4198	19.41645	19.4198	0
2021-09-10 06:05:00	19.4131	19.41578	19.4131	0
2021-09-10 06:10:00	19.4131	19.41511	19.4131	0
2021-09-10 06:15:00	19.4131	19.41511	19.4131	0
2021-09-10 06:20:00	19.4198	19.41645	19.4198	0
2021-09-10 06:25:00	19.4131	19.41645	19.4131	0
2021-09-10 06:30:00	19.4131	19.41578	19.4131	0
2021-09-10 06:35:00	19.4131	19.41511	19.4131	0
2021-09-10 06:40:00	19.4131	19.41444	19.4131	0
2021-09-10 06:45:00	19.4131	19.41444	19.4131	0
2021-09-10 06:50:00	19.4198	19.41444	19.4198	0
2021-09-10 06:55:00	19.4131	19.41444	19.4131	0
2021-09-10 07:00:00	19.4198	19.41511	19.4198	0
2021-09-10 07:05:00	19.4131	19.41511	19.4131	0
2021-09-10 07:10:00	19.4131	19.41444	19.4131	0
2021-09-10 07:15:00	19.4131	19.41444	19.4131	0
2021-09-10 07:20:00	19.4198	19.41511	19.4198	0
2021-09-10 07:25:00	19.4198	19.41578	19.4198	0
2021-09-10 07:30:00	19.4131	19.41578	19.4131	0
2021-09-10 07:35:00	19.4131	19.41578	19.4131	0
2021-09-10 07:40:00	19.4131	19.41511	19.4131	0
2021-09-10 07:45:00	19.4131	19.41511	19.4131	0
2021-09-10 07:50:00	19.4064	19.41377	19.4064	0
2021-09-10 07:55:00	19.4131	19.41377	19.4131	0
2021-09-10 08:00:00	19.4131	19.41377	19.4131	0
2021-09-10 08:05:00	19.4131	19.41377	19.4131	0
2021-09-10 08:10:00	19.4131	19.4131	19.4131	0
2021-09-10 08:15:00	19.4131	19.41243	19.4131	0
2021-09-10 08:20:00	19.4131	19.41243	19.4131	0
2021-09-10 08:25:00	19.4064	19.41176	19.4064	0
2021-09-10 08:30:00	19.4064	19.41109	19.4064	0
2021-09-10 08:35:00	19.4131	19.41109	19.4131	0
2021-09-10 08:40:00	19.4131	19.41176	19.4131	0
2021-09-10 08:45:00	19.4064	19.41109	19.4064	0
2021-09-10 08:50:00	19.4131	19.41109	19.4131	0
2021-09-10 08:55:00	19.4131	19.41109	19.4131	0
2021-09-10 09:00:00	19.4064	19.41042	19.4064	0
2021-09-10 09:05:00	19.4131	19.41042	19.4131	0
2021-09-10 09:10:00	19.4198	19.41109	19.4198	0
2021-09-10 09:15:00	19.4131	19.41176	19.4131	0
2021-09-10 09:20:00	19.4064	19.41176	19.4064	0
2021-09-10 09:25:00	19.4064	19.41109	19.4064	0
2021-09-10 09:30:00	19.4064	19.41042	19.4064	0
2021-09-10 09:35:00	19.4131	19.41109	19.4131	0
2021-09-10 09:40:00	19.4064	19.41042	19.4064	0
2021-09-10 09:45:00	19.4131	19.41042	19.4131	0
2021-09-10 09:50:00	19.4064	19.41042	19.4064	0
2021-09-10 09:55:00	19.4064	19.40975	19.4064	0
2021-09-10 10:00:00	19.4131	19.40908	19.4131	0
2021-09-10 10:05:00	19.4131	19.40908	19.4131	0
2021-09-10 10:10:00	19.4198	19.41042	19.4198	0
2021-09-10 10:15:00	19.4198	19.41176	19.4198	0
2021-09-10 10:20:00	19.4131	19.41243	19.4131	0
2021-09-10 10:25:00	19.4131	19.41243	19.4131	0
2021-09-10 10:30:00	19.4198	19.41377	19.4198	0
2021-09-10 10:35:00	19.4131	19.41377	19.4131	0
2021-09-10 10:40:00	19.4131	19.41444	19.4131	0
2021-09-10 10:45:00	19.4198	19.41578	19.4198	0
2021-09-10 10:50:00	19.4131	19.41578	19.4131	0
2021-09-10 10:55:00	19.4131	19.41578	19.4131	0
2021-09-10 11:00:00	19.4198	19.41578	19.4198	0
2021-09-10 11:05:00	19.4198	19.41578	19.4198	0
2021-09-10 11:10:00	19.4131	19.41578	19.4131	0
2021-09-10 11:15:00	19.4131	19.41578	19.4131	0
2021-09-10 11:20:00	19.4131	19.41511	19.4131	0
2021-09-10 11:25:00	19.4064	19.41444	19.4064	0
2021-09-10 11:30:00	19.4131	19.41444	19.4131	0
2021-09-10 11:35:00	19.4064	19.4131	19.4064	0
2021-09-10 11:40:00	19.4198	19.41377	19.4198	0
2021-09-10 11:45:00	19.4131	19.41377	19.4131	0
2021-09-10 11:50:00	19.4131	19.4131	19.4131	0
2021-09-10 11:55:00	19.4064	19.41176	19.4064	0
2021-09-10 12:00:00	19.4198	19.41243	19.4198	0
2021-09-10 12:05:00	19.4131	19.41243	19.4131	0
2021-09-10 12:10:00	19.4198	19.4131	19.4198	0
2021-09-10 12:15:00	19.4198	19.41444	19.4198	0
2021-09-10 12:20:00	19.4131	19.41444	19.4131	0
2021-09-10 12:25:00	19.4131	19.41511	19.4131	0
2021-09-10 12:30:00	19.4198	19.41511	19.4198	0
2021-09-10 12:35:00	19.4198	19.41578	19.4198	0
2021-09-10 12:40:00	19.4131	19.41578	19.4131	0
2021-09-10 12:45:00	19.4131	19.41645	19.4131	0
2021-09-10 12:50:00	19.4131	19.41578	19.4131	0
2021-09-10 12:55:00	19.4131	19.41578	19.4131	0
2021-09-10 13:00:00	19.4198	19.41578	19.4198	0
2021-09-10 13:05:00	19.4198	19.41578	19.4198	0
2021-09-10 13:10:00	19.4131	19.41578	19.4131	0
2021-09-10 13:15:00	19.4198	19.41645	19.4198	0
2021-09-10 13:20:00	19.4198	19.41645	19.4198	0
2021-09-10 13:25:00	19.4198	19.41645	19.4198	0
2021-09-10 13:30:00	19.4198	19.41712	19.4198	0
2021-09-10 13:35:00	19.4198	19.41779	19.4198	0
2021-09-10 13:40:00	19.4265	19.41913	19.4265	0
2021-09-10 13:45:00	19.4198	19.4198	19.4198	0
2021-09-10 13:50:00	19.4198	19.4198	19.4198	0
2021-09-10 13:55:00	19.4265	19.42047	19.4265	0
2021-09-10 14:00:00	19.4265	19.42181	19.4265	0
2021-09-10 14:05:00	19.4198	19.42181	19.4198	0
2021-09-10 14:10:00	19.4131	19.42114	19.4131	0
2021-09-10 14:15:00	19.4265	19.42181	19.4265	0
2021-09-10 14:20:00	19.4265	19.42248	19.4265	0
2021-09-10 14:25:00	19.4198	19.42248	19.4198	0
2021-09-10 14:30:00	19.4265	19.42248	19.4265	0
2021-09-10 14:35:00	19.4198	19.42248	19.4198	0
2021-09-10 14:40:00	19.4198	19.42248	19.4198	0
2021-09-10 14:45:00	19.4331	19.42314	19.4331	0
2021-09-10 14:50:00	19.4198	19.42247	19.4198	0
2021-09-10 14:55:00	19.4198	19.42247	19.4198	0
2021-09-10 15:00:00	19.4198	19.42314	19.4198	0
2021-09-10 15:05:00	19.4265	19.42314	19.4265	0
2021-09-10 15:10:00	19.4198	19.42247	19.4198	0
2021-09-10 15:15:00	19.4265	19.42314	19.4265	0
2021-09-10 15:20:00	19.4265	19.42314	19.4265	0
2021-09-10 15:25:00	19.4265	19.42381	19.4265	0
2021-09-10 15:30:00	19.4331	19.42514	19.4331	0
2021-09-10 15:35:00	19.4265	19.42448	19.4265	0
2021-09-10 15:40:00	19.4331	19.42581	19.4331	0
2021-09-10 15:45:00	19.4265	19.42648	19.4265	0
2021-09-10 15:50:00	19.4265	19.42715	19.4265	0
2021-09-10 15:55:00	19.4331	19.42781	19.4331	0
2021-09-10 16:00:00	19.4331	19.42914	19.4331	0
2021-09-10 16:05:00	19.4331	19.4298	19.4331	0
2021-09-10 16:10:00	19.4331	19.43046	19.4331	0
2021-09-10 16:15:00	19.4331	19.43112	19.4331	0
2021-09-10 16:20:00	19.4265	19.43046	19.4265	0
2021-09-10 16:25:00	19.4331	19.43112	19.4331	0
2021-09-10 16:30:00	19.4331	19.43112	19.4331	0
2021-09-10 16:35:00	19.4398	19.43245	19.4398	0
2021-09-10 16:40:00	19.4331	19.43311	19.4331	0
2021-09-10 16:45:00	19.4331	19.43311	19.4331	0
2021-09-10 16:50:00	19.4331	19.43311	19.4331	0
2021-09-10 16:55:00	19.4265	19.43245	19.4265	0
2021-09-10 17:00:00	19.4331	19.43245	19.4331	0
2021-09-10 17:05:00	19.4331	19.43245	19.4331	0
2021-09-10 17:10:00	19.4331	19.43311	19.4331	0
2021-09-10 17:15:00	19.4398	19.43378	19.4398	0
2021-09-10 17:20:00	19.4331	19.43378	19.4331	0
2021-09-10 17:25:00	19.4331	19.43311	19.4331	0
2021-09-10 17:30:00	19.4398	19.43378	19.4398	0
2021-09-10 17:35:00	19.4465	19.43512	19.4465	0
2021-09-10 17:40:00	19.4398	19.43579	19.4398	0
2021-09-10 17:45:00	19.4398	19.43712	19.4398	0
2021-09-10 17:50:00	19.4331	19.43712	19.4331	0
2021-09-10 17:55:00	19.4398	19.43779	19.4398	0
2021-09-10 18:00:00	19.4398	19.43846	19.4398	0
2021-09-10 18:05:00	19.4398	19.43846	19.4398	0
2021-09-10 18:10:00	19.4331	19.43846	19.4331	0
2021-09-10 18:15:00	19.4398	19.43913	19.4398	0
2021-09-10 18:20:00	19.4398	19.43913	19.4398	0
2021-09-10 18:25:00	19.4398	19.43846	19.4398	0
2021-09-10 18:30:00	19.4398	19.43846	19.4398	0
2021-09-10 18:35:00	19.4398	19.43846	19.4398	0
2021-09-10 18:40:00	19.4398	19.43913	19.4398	0
2021-09-10 18:45:00	19.4398	19.43913	19.4398	0
2021-09-10 18:50:00	19.4398	19.43913	19.4398	0
2021-09-10 18:55:00	19.4331	19.43846	19.4331	0
2021-09-10 19:00:00	19.4398	19.43913	19.4398	0
2021-09-10 19:05:00	19.4398	19.43913	19.4398	0
2021-09-10 19:10:00	19.4398	19.43913	19.4398	0
2021-09-10 19:15:00	19.4465	19.4398	19.4465	0
2021-09-10 19:20:00	19.4465	19.44047	19.4465	0
2021-09-10 19:25:00	19.4465	19.44114	19.4465	0
2021-09-10 19:30:00	19.4398	19.44114	19.4398	0
2021-09-10 19:35:00	19.4465	19.44181	19.4465	0
2021-09-10 19:40:00	19.4398	19.44181	19.4398	0
2021-09-10 19:45:00	19.4465	19.44315	19.4465	0
2021-09-10 19:50:00	19.4465	19.44382	19.4465	0
2021-09-10 19:55:00	19.4465	19.44449	19.4465	0
2021-09-10 20:00:00	19.4465	19.44516	19.4465	0
2021-09-10 20:05:00	19.4398	19.44449	19.4398	0
2021-09-10 20:10:00	19.4465	19.44449	19.4465	0
2021-09-10 20:15:00	19.4465	19.44449	19.4465	0
2021-09-10 20:20:00	19.4398	19.44449	19.4398	0
2021-09-10 20:25:00	19.4465	19.44449	19.4465	0
2021-09-10 20:30:00	19.4398	19.44449	19.4398	0
2021-09-10 20:35:00	19.4465	19.44449	19.4465	0
2021-09-10 20:40:00	19.4465	19.44449	19.4465	0
2021-09-10 20:45:00	19.4465	19.44449	19.4465	0
2021-09-10 20:50:00	19.4465	19.44449	19.4465	0
2021-09-10 20:55:00	19.4465	19.44516	19.4465	0
2021-09-10 21:00:00	19.4532	19.44583	19.4532	0
2021-09-10 21:05:00	19.4465	19.44583	19.4465	0
2021-09-10 21:10:00	19.4465	19.4465	19.4465	0
2021-09-10 21:15:00	19.4465	19.4465	19.4465	0
2021-09-10 21:20:00	19.4465	19.44717	19.4465	0
2021-09-10 21:25:00	19.4465	19.44717	19.4465	0
2021-09-10 21:30:00	19.4465	19.44717	19.4465	0
2021-09-10 21:35:00	19.4465	19.44717	19.4465	0
2021-09-10 21:40:00	19.4532	19.44784	19.4532	0
2021-09-10 21:45:00	19.4465	19.44784	19.4465	0
2021-09-10 21:50:00	19.4465	19.44717	19.4465	0
2021-09-10 21:55:00	19.4465	19.44717	19.4465	0
2021-09-10 22:00:00	19.4532	19.44784	19.4532	0
2021-09-10 22:05:00	19.4465	19.44784	19.4465	0
2021-09-10 22:10:00	19.4465	19.44784	19.4465	0
2021-09-10 22:15:00	19.4465	19.44784	19.4465	0
2021-09-10 22:20:00	19.4465	19.44784	19.4465	0
2021-09-10 22:25:00	19.4465	19.44784	19.4465	0
2021-09-10 22:30:00	19.4532	19.44784	19.4532	0
2021-09-10 22:35:00	19.4532	19.44851	19.4532	0
2021-09-10 22:40:00	19.4465	19.44851	19.4465	0
2021-09-10 22:45:00	19.4465	19.44851	19.4465	0
2021-09-10 22:50:00	19.4465	19.44784	19.4465	0
2021-09-10 22:55:00	19.4532	19.44851	19.4532	0
2021-09-10 23:00:00	19.4532	19.44918	19.4532	0
2021-09-10 23:05:00	19.4465	19.44918	19.4465	0
2021-09-10 23:10:00	19.4465	19.44918	19.4465	0
2021-09-10 23:15:00	19.4532	19.44985	19.4532	0
2021-09-10 23:20:00	19.4532	19.44985	19.4532	0
2021-09-10 23:25:00	19.4465	19.44918	19.4465	0
2021-09-10 23:30:00	19.4465	19.44918	19.4465	0
2021-09-10 23:35:00	19.4465	19.44918	19.4465	0
2021-09-10 23:40:00	19.4465	19.44918	19.4465	0
2021-09-10 23:45:00	19.4465	19.44851	19.4465	0
2021-09-10 23:50:00	19.4465	19.44784	19.4465	0
2021-09-10 23:55:00	19.4532	19.44851	19.4532	0
2021-09-11 00:00:00	19.4532	19.44918	19.4532	0
2021-09-11 00:05:00	19.4465	19.44851	19.4465	0
2021-09-11 00:10:00	19.4465	19.44784	19.4465	0
2021-09-11 00:15:00	19.4465	19.44784	19.4465	0
2021-09-11 00:20:00	19.4465	19.44784	19.4465	0
2021-09-11 00:25:00	19.4532	19.44851	19.4532	0
2021-09-11 00:30:00	19.4465	19.44851	19.4465	0
2021-09-11 00:35:00	19.4532	19.44918	19.4532	0
2021-09-11 00:40:00	19.4532	19.44985	19.4532	0
2021-09-11 00:45:00	19.4532	19.44985	19.4532	0
2021-09-11 00:50:00	19.4532	19.44985	19.4532	0
2021-09-11 00:55:00	19.4465	19.44985	19.4465	0
2021-09-11 01:00:00	19.4465	19.44985	19.4465	0
2021-09-11 01:05:00	19.4465	19.44985	19.4465	0
2021-09-11 01:10:00	19.4465	19.44985	19.4465	0
2021-09-11 01:15:00	19.4465	19.44918	19.4465	0
2021-09-11 01:20:00	19.4532	19.44985	19.4532	0
2021-09-11 01:25:00	19.4465	19.44918	19.4465	0
2021-09-11 01:30:00	19.4465	19.44851	19.4465	0
2021-09-11 01:35:00	19.4532	19.44851	19.4532	0
2021-09-11 01:40:00	19.4465	19.44784	19.4465	0
2021-09-11 01:45:00	19.4532	19.44851	19.4532	0
2021-09-11 01:50:00	19.4532	19.44918	19.4532	0
2021-09-11 01:55:00	19.4465	19.44918	19.4465	0
2021-09-11 02:00:00	19.4465	19.44918	19.4465	0
2021-09-11 02:05:00	19.4465	19.44918	19.4465	0
2021-09-11 02:10:00	19.4532	19.44918	19.4532	0
2021-09-11 02:15:00	19.4532	19.44985	19.4532	0
2021-09-11 02:20:00	19.4532	19.45052	19.4532	0
2021-09-11 02:25:00	19.4532	19.45052	19.4532	0
2021-09-11 02:30:00	19.4465	19.45052	19.4465	0
2021-09-11 02:35:00	19.4532	19.45052	19.4532	0
2021-09-11 02:40:00	19.4532	19.45052	19.4532	0
2021-09-11 02:45:00	19.4465	19.45052	19.4465	0
2021-09-11 02:50:00	19.4532	19.45119	19.4532	0
2021-09-11 02:55:00	19.4599	19.45253	19.4599	0
2021-09-11 03:00:00	19.4532	19.45253	19.4532	0
2021-09-11 03:05:00	19.4465	19.45186	19.4465	0
2021-09-11 03:10:00	19.4532	19.45186	19.4532	0
2021-09-11 03:15:00	19.4532	19.45186	19.4532	0
2021-09-11 03:20:00	19.4599	19.4532	19.4599	0
2021-09-11 03:25:00	19.4465	19.45253	19.4465	0
2021-09-11 03:30:00	19.4465	19.45186	19.4465	0
2021-09-11 03:35:00	19.4532	19.45253	19.4532	0
2021-09-11 03:40:00	19.4465	19.45186	19.4465	0
2021-09-11 03:45:00	19.4532	19.45119	19.4532	0
2021-09-11 03:50:00	19.4532	19.45119	19.4532	0
2021-09-11 03:55:00	19.4532	19.45186	19.4532	0
2021-09-11 04:00:00	19.4532	19.45186	19.4532	0
2021-09-11 04:05:00	19.4532	19.45186	19.4532	0
2021-09-11 04:10:00	19.4465	19.45052	19.4465	0
2021-09-11 04:15:00	19.4465	19.45052	19.4465	0
2021-09-11 04:20:00	19.4532	19.45119	19.4532	0
2021-09-11 04:25:00	19.4465	19.45052	19.4465	0
2021-09-11 04:30:00	19.4532	19.45119	19.4532	0
2021-09-11 04:35:00	19.4465	19.45052	19.4465	0
2021-09-11 04:40:00	19.4532	19.45052	19.4532	0
2021-09-11 04:45:00	19.4465	19.44985	19.4465	0
2021-09-11 04:50:00	19.4465	19.44918	19.4465	0
2021-09-11 04:55:00	19.4465	19.44851	19.4465	0
2021-09-11 05:00:00	19.4465	19.44851	19.4465	0
2021-09-11 05:05:00	19.4465	19.44851	19.4465	0
2021-09-11 05:10:00	19.4465	19.44784	19.4465	0
2021-09-11 05:15:00	19.4465	19.44784	19.4465	0
2021-09-11 05:20:00	19.4465	19.44717	19.4465	0
2021-09-11 05:25:00	19.4465	19.44717	19.4465	0
2021-09-11 05:30:00	19.4465	19.4465	19.4465	0
2021-09-11 05:35:00	19.4532	19.44717	19.4532	0
2021-09-11 05:40:00	19.4532	19.44784	19.4532	0
2021-09-11 05:45:00	19.4465	19.44784	19.4465	0
2021-09-11 05:50:00	19.4465	19.44784	19.4465	0
2021-09-11 05:55:00	19.4532	19.44851	19.4532	0
2021-09-11 06:00:00	19.4465	19.44851	19.4465	0
2021-09-11 06:05:00	19.4532	19.44918	19.4532	0
2021-09-11 06:10:00	19.4465	19.44918	19.4465	0
2021-09-11 06:15:00	19.4465	19.44918	19.4465	0
2021-09-11 06:20:00	19.4465	19.44918	19.4465	0
2021-09-11 06:25:00	19.4465	19.44851	19.4465	0
2021-09-11 06:30:00	19.4465	19.44784	19.4465	0
2021-09-11 06:35:00	19.4465	19.44784	19.4465	0
2021-09-11 06:40:00	19.4532	19.44851	19.4532	0
2021-09-11 06:45:00	19.4465	19.44784	19.4465	0
2021-09-11 06:50:00	19.4465	19.44784	19.4465	0
2021-09-11 06:55:00	19.4465	19.44717	19.4465	0
2021-09-11 07:00:00	19.4465	19.44717	19.4465	0
2021-09-11 07:05:00	19.4465	19.44717	19.4465	0
2021-09-11 07:10:00	19.4465	19.44717	19.4465	0
2021-09-11 07:15:00	19.4398	19.4465	19.4398	0
2021-09-11 07:20:00	19.4465	19.4465	19.4465	0
2021-09-11 07:25:00	19.4465	19.4465	19.4465	0
2021-09-11 07:30:00	19.4465	19.44583	19.4465	0
2021-09-11 07:35:00	19.4465	19.44583	19.4465	0
2021-09-11 07:40:00	19.4532	19.4465	19.4532	0
2021-09-11 07:45:00	19.4465	19.4465	19.4465	0
2021-09-11 07:50:00	19.4465	19.4465	19.4465	0
2021-09-11 07:55:00	19.4465	19.4465	19.4465	0
2021-09-11 08:00:00	19.4532	19.44717	19.4532	0
2021-09-11 08:05:00	19.4532	19.44851	19.4532	0
2021-09-11 08:10:00	19.4599	19.44985	19.4599	0
2021-09-11 08:15:00	19.4532	19.45052	19.4532	0
2021-09-11 08:20:00	19.4465	19.45052	19.4465	0
2021-09-11 08:25:00	19.4532	19.45119	19.4532	0
2021-09-11 08:30:00	19.4532	19.45119	19.4532	0
2021-09-11 08:35:00	19.4532	19.45186	19.4532	0
2021-09-11 08:40:00	19.4532	19.45253	19.4532	0
2021-09-11 08:45:00	19.4532	19.4532	19.4532	0
2021-09-11 08:50:00	19.4532	19.4532	19.4532	0
2021-09-11 08:55:00	19.4532	19.4532	19.4532	0
2021-09-11 09:00:00	19.4532	19.45253	19.4532	0
2021-09-11 09:05:00	19.4532	19.45253	19.4532	0
2021-09-11 09:10:00	19.4532	19.4532	19.4532	0
2021-09-11 09:15:00	19.4532	19.4532	19.4532	0
2021-09-11 09:20:00	19.4532	19.4532	19.4532	0
2021-09-11 09:25:00	19.4599	19.45387	19.4599	0
2021-09-11 09:30:00	19.4532	19.45387	19.4532	0
2021-09-11 09:35:00	19.4532	19.45387	19.4532	0
2021-09-11 09:40:00	19.4599	19.45454	19.4599	0
2021-09-11 09:45:00	19.4532	19.45454	19.4532	0
2021-09-11 09:50:00	19.4599	19.45521	19.4599	0
2021-09-11 09:55:00	19.4599	19.45588	19.4599	0
2021-09-11 10:00:00	19.4599	19.45655	19.4599	0
2021-09-11 10:05:00	19.4599	19.45722	19.4599	0
2021-09-11 10:10:00	19.4599	19.45789	19.4599	0
2021-09-11 10:15:00	19.4599	19.45789	19.4599	0
2021-09-11 10:20:00	19.4532	19.45789	19.4532	0
2021-09-11 10:25:00	19.4599	19.45856	19.4599	0
2021-09-11 10:30:00	19.4465	19.45722	19.4465	0
2021-09-11 10:35:00	19.4599	19.45789	19.4599	0
2021-09-11 10:40:00	19.4599	19.45789	19.4599	0
2021-09-11 10:45:00	19.4599	19.45789	19.4599	0
2021-09-11 10:50:00	19.4599	19.45789	19.4599	0
2021-09-11 10:55:00	19.4599	19.45789	19.4599	0
2021-09-11 11:00:00	19.4599	19.45789	19.4599	0
2021-09-11 11:05:00	19.4599	19.45789	19.4599	0
2021-09-11 11:10:00	19.4599	19.45856	19.4599	0
2021-09-11 11:15:00	19.4599	19.45856	19.4599	0
2021-09-11 11:20:00	19.4666	19.46057	19.4666	0
2021-09-11 11:25:00	19.4599	19.46057	19.4599	0
2021-09-11 11:30:00	19.4599	19.46057	19.4599	0
2021-09-11 11:35:00	19.4599	19.46057	19.4599	0
2021-09-11 11:40:00	19.4599	19.46057	19.4599	0
2021-09-11 11:45:00	19.4599	19.46057	19.4599	0
2021-09-11 11:50:00	19.4599	19.46057	19.4599	0
2021-09-11 11:55:00	19.4599	19.46057	19.4599	0
2021-09-11 12:00:00	19.4599	19.46057	19.4599	0
2021-09-11 12:05:00	19.4599	19.46057	19.4599	0
2021-09-11 12:10:00	19.4666	19.46057	19.4666	0
2021-09-11 12:15:00	19.4599	19.46057	19.4599	0
2021-09-11 12:20:00	19.4666	19.46124	19.4666	0
2021-09-11 12:25:00	19.4599	19.46124	19.4599	0
2021-09-11 12:30:00	19.4599	19.46124	19.4599	0
2021-09-11 12:35:00	19.4599	19.46124	19.4599	0
2021-09-11 12:40:00	19.4666	19.46191	19.4666	0
2021-09-11 12:45:00	19.4666	19.46258	19.4666	0
2021-09-11 12:50:00	19.4666	19.46325	19.4666	0
2021-09-11 12:55:00	19.4599	19.46325	19.4599	0
2021-09-11 13:00:00	19.4666	19.46325	19.4666	0
2021-09-11 13:05:00	19.4666	19.46392	19.4666	0
2021-09-11 13:10:00	19.4666	19.46392	19.4666	0
2021-09-11 13:15:00	19.4732	19.46525	19.4732	0
2021-09-11 13:20:00	19.4666	19.46592	19.4666	0
2021-09-11 13:25:00	19.4732	19.46725	19.4732	0
2021-09-11 13:30:00	19.4732	19.46791	19.4732	0
2021-09-11 13:35:00	19.4732	19.46857	19.4732	0
2021-09-11 13:40:00	19.4666	19.46857	19.4666	0
2021-09-11 13:45:00	19.4732	19.4699	19.4732	0
2021-09-11 13:50:00	19.4732	19.47056	19.4732	0
2021-09-11 13:55:00	19.4732	19.47122	19.4732	0
2021-09-11 14:00:00	19.4799	19.47255	19.4799	0
2021-09-11 14:05:00	19.4732	19.47255	19.4732	0
2021-09-11 14:10:00	19.4732	19.47321	19.4732	0
2021-09-11 14:15:00	19.4732	19.47321	19.4732	0
2021-09-11 14:20:00	19.4799	19.47388	19.4799	0
2021-09-11 14:25:00	19.4799	19.47455	19.4799	0
2021-09-11 14:30:00	19.4732	19.47521	19.4732	0
2021-09-11 14:35:00	19.4799	19.47588	19.4799	0
2021-09-11 14:40:00	19.4866	19.47722	19.4866	0
2021-09-11 14:45:00	19.4732	19.47722	19.4732	0
2021-09-11 14:50:00	19.4799	19.47722	19.4799	0
2021-09-11 14:55:00	19.4799	19.47789	19.4799	0
2021-09-11 15:00:00	19.4866	19.47923	19.4866	0
2021-09-11 15:05:00	19.4799	19.4799	19.4799	0
2021-09-11 15:10:00	19.4799	19.4799	19.4799	0
2021-09-11 15:15:00	19.4799	19.4799	19.4799	0
2021-09-11 15:20:00	19.4732	19.4799	19.4732	0
2021-09-11 15:25:00	19.4799	19.4799	19.4799	0
2021-09-11 15:30:00	19.4799	19.47923	19.4799	0
2021-09-11 15:35:00	19.4799	19.4799	19.4799	0
2021-09-11 15:40:00	19.4799	19.4799	19.4799	0
2021-09-11 15:45:00	19.4866	19.48057	19.4866	0
2021-09-11 15:50:00	19.4799	19.4799	19.4799	0
2021-09-11 15:55:00	19.4799	19.4799	19.4799	0
2021-09-11 16:00:00	19.4866	19.48057	19.4866	0
2021-09-11 16:05:00	19.4866	19.48124	19.4866	0
2021-09-11 16:10:00	19.4866	19.48258	19.4866	0
2021-09-11 16:15:00	19.4866	19.48325	19.4866	0
2021-09-11 16:20:00	19.4799	19.48325	19.4799	0
2021-09-11 16:25:00	19.4866	19.48392	19.4866	0
2021-09-11 16:30:00	19.4866	19.48459	19.4866	0
2021-09-11 16:35:00	19.4866	19.48459	19.4866	0
2021-09-11 16:40:00	19.4866	19.48526	19.4866	0
2021-09-11 16:45:00	19.4866	19.48593	19.4866	0
2021-09-11 16:50:00	19.4866	19.48593	19.4866	0
2021-09-11 16:55:00	19.4866	19.48593	19.4866	0
2021-09-11 17:00:00	19.4866	19.48593	19.4866	0
2021-09-11 17:05:00	19.4866	19.48593	19.4866	0
2021-09-11 17:10:00	19.4799	19.48593	19.4799	0
2021-09-11 17:15:00	19.4799	19.48526	19.4799	0
2021-09-11 17:20:00	19.4866	19.48526	19.4866	0
2021-09-11 17:25:00	19.4799	19.48459	19.4799	0
2021-09-11 17:30:00	19.4866	19.48459	19.4866	0
2021-09-11 17:35:00	19.4866	19.48459	19.4866	0
2021-09-11 17:40:00	19.4866	19.48459	19.4866	0
2021-09-11 17:45:00	19.4866	19.48459	19.4866	0
2021-09-11 17:50:00	19.4866	19.48459	19.4866	0
2021-09-11 17:55:00	19.4866	19.48459	19.4866	0
2021-09-11 18:00:00	19.4866	19.48526	19.4866	0
2021-09-11 18:05:00	19.4866	19.48593	19.4866	0
2021-09-11 18:10:00	19.4933	19.4866	19.4933	0
2021-09-11 18:15:00	19.4933	19.48794	19.4933	0
2021-09-11 18:20:00	19.4866	19.48794	19.4866	0
2021-09-11 18:25:00	19.4866	19.48794	19.4866	0
2021-09-11 18:30:00	19.4866	19.48794	19.4866	0
2021-09-11 18:35:00	19.4933	19.48861	19.4933	0
2021-09-11 18:40:00	19.4866	19.48861	19.4866	0
2021-09-11 18:45:00	19.4866	19.48861	19.4866	0
2021-09-11 18:50:00	19.4866	19.48861	19.4866	0
2021-09-11 18:55:00	19.4866	19.48861	19.4866	0
2021-09-11 19:00:00	19.4866	19.48794	19.4866	0
2021-09-11 19:05:00	19.4866	19.48727	19.4866	0
2021-09-11 19:10:00	19.4866	19.48727	19.4866	0
2021-09-11 19:15:00	19.5	19.48861	19.5	0
2021-09-11 19:20:00	19.4933	19.48928	19.4933	0
2021-09-11 19:25:00	19.4933	19.48928	19.4933	0
2021-09-11 19:30:00	19.4933	19.48995	19.4933	0
2021-09-11 19:35:00	19.4933	19.49062	19.4933	0
2021-09-11 19:40:00	19.4933	19.49129	19.4933	0
2021-09-11 19:45:00	19.4866	19.49129	19.4866	0
2021-09-11 19:50:00	19.5	19.49263	19.5	0
2021-09-11 19:55:00	19.5	19.49397	19.5	0
2021-09-11 20:00:00	19.5	19.49531	19.5	0
2021-09-11 20:05:00	19.5	19.49531	19.5	0
2021-09-11 20:10:00	19.5	19.49598	19.5	0
2021-09-11 20:15:00	19.4933	19.49598	19.4933	0
2021-09-11 20:20:00	19.4933	19.49598	19.4933	0
2021-09-11 20:25:00	19.4933	19.49598	19.4933	0
2021-09-11 20:30:00	19.4933	19.49598	19.4933	0
2021-09-11 20:35:00	19.4933	19.49665	19.4933	0
2021-09-11 20:40:00	19.4866	19.49531	19.4866	0
2021-09-11 20:45:00	19.4933	19.49464	19.4933	0
2021-09-11 20:50:00	19.5	19.49464	19.5	0
2021-09-11 20:55:00	19.4933	19.49397	19.4933	0
2021-09-11 21:00:00	19.4933	19.4933	19.4933	0
2021-09-11 21:05:00	19.5	19.49397	19.5	0
2021-09-11 21:10:00	19.5	19.49464	19.5	0
2021-09-11 21:15:00	19.4933	19.49464	19.4933	0
2021-09-11 21:20:00	19.4933	19.49464	19.4933	0
2021-09-11 21:25:00	19.4933	19.49464	19.4933	0
2021-09-11 21:30:00	19.4933	19.49531	19.4933	0
2021-09-11 21:35:00	19.5	19.49598	19.5	0
2021-09-11 21:40:00	19.5	19.49598	19.5	0
2021-09-11 21:45:00	19.5	19.49665	19.5	0
2021-09-11 21:50:00	19.5	19.49732	19.5	0
2021-09-11 21:55:00	19.4933	19.49665	19.4933	0
2021-09-11 22:00:00	19.5	19.49665	19.5	0
2021-09-11 22:05:00	19.5	19.49732	19.5	0
2021-09-11 22:10:00	19.5	19.49799	19.5	0
2021-09-11 22:15:00	19.5	19.49866	19.5	0
2021-09-11 22:20:00	19.4933	19.49866	19.4933	0
2021-09-11 22:25:00	19.5	19.49866	19.5	0
2021-09-11 22:30:00	19.5	19.49866	19.5	0
2021-09-11 22:35:00	19.5	19.49866	19.5	0
2021-09-11 22:40:00	19.5	19.49866	19.5	0
2021-09-11 22:45:00	19.5	19.49933	19.5	0
2021-09-11 22:50:00	19.5	19.49933	19.5	0
2021-09-11 22:55:00	19.5	19.49933	19.5	0
2021-09-11 23:00:00	19.5	19.49933	19.5	0
2021-09-11 23:05:00	19.5	19.49933	19.5	0
2021-09-11 23:10:00	19.5	19.5	19.5	0
2021-09-11 23:15:00	19.5	19.5	19.5	0
2021-09-11 23:20:00	19.5066	19.50066	19.5066	0
2021-09-11 23:25:00	19.5	19.50066	19.5	0
2021-09-11 23:30:00	19.5	19.50066	19.5	0
2021-09-11 23:35:00	19.5	19.50066	19.5	0
2021-09-11 23:40:00	19.5	19.50066	19.5	0
2021-09-11 23:45:00	19.5	19.50066	19.5	0
2021-09-11 23:50:00	19.5066	19.50132	19.5066	0
2021-09-11 23:55:00	19.5	19.50132	19.5	0
2021-09-12 00:00:00	19.5	19.50132	19.5	0
2021-09-12 00:05:00	19.5133	19.50265	19.5133	0
2021-09-12 00:10:00	19.5	19.50199	19.5	0
2021-09-12 00:15:00	19.5066	19.50265	19.5066	0
2021-09-12 00:20:00	19.5	19.50265	19.5	0
2021-09-12 00:25:00	19.5	19.50265	19.5	0
2021-09-12 00:30:00	19.4933	19.50198	19.4933	0
2021-09-12 00:35:00	19.5	19.50198	19.5	0
2021-09-12 00:40:00	19.5	19.50132	19.5	0
2021-09-12 00:45:00	19.5	19.50132	19.5	0
2021-09-12 00:50:00	19.5	19.50132	19.5	0
2021-09-12 00:55:00	19.5	19.49999	19.5	0
2021-09-12 01:00:00	19.5066	19.50065	19.5066	0
2021-09-12 01:05:00	19.5	19.49999	19.5	0
2021-09-12 01:10:00	19.4933	19.49932	19.4933	0
2021-09-12 01:15:00	19.5	19.49932	19.5	0
2021-09-12 01:20:00	19.5066	19.50065	19.5066	0
2021-09-12 01:25:00	19.5	19.50065	19.5	0
2021-09-12 01:30:00	19.5	19.50065	19.5	0
2021-09-12 01:35:00	19.5	19.50065	19.5	0
2021-09-12 01:40:00	19.5066	19.50131	19.5066	0
2021-09-12 01:45:00	19.5	19.50131	19.5	0
2021-09-12 01:50:00	19.5	19.50065	19.5	0
2021-09-12 01:55:00	19.5	19.50065	19.5	0
2021-09-12 02:00:00	19.5066	19.50198	19.5066	0
2021-09-12 02:05:00	19.5	19.50198	19.5	0
2021-09-12 02:10:00	19.5	19.50132	19.5	0
2021-09-12 02:15:00	19.5	19.50132	19.5	0
2021-09-12 02:20:00	19.5	19.50132	19.5	0
2021-09-12 02:25:00	19.5066	19.50198	19.5066	0
2021-09-12 02:30:00	19.5066	19.50198	19.5066	0
2021-09-12 02:35:00	19.5066	19.50264	19.5066	0
2021-09-12 02:40:00	19.5	19.50264	19.5	0
2021-09-12 02:45:00	19.5	19.50264	19.5	0
2021-09-12 02:50:00	19.5066	19.50264	19.5066	0
2021-09-12 02:55:00	19.5	19.50264	19.5	0
2021-09-12 03:00:00	19.5066	19.5033	19.5066	0
2021-09-12 03:05:00	19.5	19.5033	19.5	0
2021-09-12 03:10:00	19.5	19.5033	19.5	0
2021-09-12 03:15:00	19.5	19.50264	19.5	0
2021-09-12 03:20:00	19.5	19.50198	19.5	0
2021-09-12 03:25:00	19.5	19.50132	19.5	0
2021-09-12 03:30:00	19.5	19.50132	19.5	0
2021-09-12 03:35:00	19.5	19.50132	19.5	0
2021-09-12 03:40:00	19.5	19.50066	19.5	0
2021-09-12 03:45:00	19.5066	19.50132	19.5066	0
2021-09-12 03:50:00	19.5	19.50066	19.5	0
2021-09-12 03:55:00	19.5	19.50066	19.5	0
2021-09-12 04:00:00	19.5066	19.50132	19.5066	0
2021-09-12 04:05:00	19.5	19.50132	19.5	0
2021-09-12 04:10:00	19.5	19.50132	19.5	0
2021-09-12 04:15:00	19.5	19.50132	19.5	0
2021-09-12 04:20:00	19.4933	19.50065	19.4933	0
2021-09-12 04:25:00	19.5066	19.50131	19.5066	0
2021-09-12 04:30:00	19.5066	19.50197	19.5066	0
2021-09-12 04:35:00	19.5	19.50131	19.5	0
2021-09-12 04:40:00	19.5	19.50131	19.5	0
2021-09-12 04:45:00	19.5	19.50131	19.5	0
2021-09-12 04:50:00	19.5	19.50065	19.5	0
2021-09-12 04:55:00	19.5066	19.50131	19.5066	0
2021-09-12 05:00:00	19.5	19.50131	19.5	0
2021-09-12 05:05:00	19.5	19.50131	19.5	0
2021-09-12 05:10:00	19.5066	19.50264	19.5066	0
2021-09-12 05:15:00	19.5	19.50198	19.5	0
2021-09-12 05:20:00	19.5	19.50132	19.5	0
2021-09-12 05:25:00	19.5	19.50132	19.5	0
2021-09-12 05:30:00	19.5066	19.50198	19.5066	0
2021-09-12 05:35:00	19.5	19.50198	19.5	0
2021-09-12 05:40:00	19.5066	19.50264	19.5066	0
2021-09-12 05:45:00	19.5	19.50198	19.5	0
2021-09-12 05:50:00	19.5	19.50198	19.5	0
2021-09-12 05:55:00	19.5	19.50198	19.5	0
2021-09-12 06:00:00	19.5	19.50132	19.5	0
2021-09-12 06:05:00	19.4933	19.50065	19.4933	0
2021-09-12 06:10:00	19.5	19.50065	19.5	0
2021-09-12 06:15:00	19.5	19.50065	19.5	0
2021-09-12 06:20:00	19.5066	19.50065	19.5066	0
2021-09-12 06:25:00	19.5	19.50065	19.5	0
2021-09-12 06:30:00	19.5	19.49999	19.5	0
2021-09-12 06:35:00	19.5066	19.50065	19.5066	0
2021-09-12 06:40:00	19.4933	19.49998	19.4933	0
2021-09-12 06:45:00	19.5	19.49998	19.5	0
2021-09-12 06:50:00	19.5	19.49998	19.5	0
2021-09-12 06:55:00	19.5	19.50065	19.5	0
2021-09-12 07:00:00	19.5	19.50065	19.5	0
2021-09-12 07:05:00	19.5	19.50065	19.5	0
2021-09-12 07:10:00	19.5	19.49999	19.5	0
2021-09-12 07:15:00	19.4933	19.49932	19.4933	0
2021-09-12 07:20:00	19.4933	19.49865	19.4933	0
2021-09-12 07:25:00	19.4933	19.49732	19.4933	0
2021-09-12 07:30:00	19.5	19.49799	19.5	0
2021-09-12 07:35:00	19.5	19.49799	19.5	0
2021-09-12 07:40:00	19.5	19.49799	19.5	0
2021-09-12 07:45:00	19.5	19.49799	19.5	0
2021-09-12 07:50:00	19.5	19.49799	19.5	0
2021-09-12 07:55:00	19.5	19.49799	19.5	0
2021-09-12 08:00:00	19.5	19.49799	19.5	0
2021-09-12 08:05:00	19.5	19.49866	19.5	0
2021-09-12 08:10:00	19.5	19.49933	19.5	0
2021-09-12 08:15:00	19.5	19.5	19.5	0
2021-09-12 08:20:00	19.5	19.5	19.5	0
2021-09-12 08:25:00	19.5	19.5	19.5	0
2021-09-12 08:30:00	19.5	19.5	19.5	0
2021-09-12 08:35:00	19.5	19.5	19.5	0
2021-09-12 08:40:00	19.5	19.5	19.5	0
2021-09-12 08:45:00	19.4933	19.49933	19.4933	0
2021-09-12 08:50:00	19.5	19.49933	19.5	0
2021-09-12 08:55:00	19.5	19.49933	19.5	0
2021-09-12 09:00:00	19.5066	19.49999	19.5066	0
2021-09-12 09:05:00	19.4933	19.49932	19.4933	0
2021-09-12 09:10:00	19.5	19.49932	19.5	0
2021-09-12 09:15:00	19.5	19.49932	19.5	0
2021-09-12 09:20:00	19.5	19.49932	19.5	0
2021-09-12 09:25:00	19.5	19.49932	19.5	0
2021-09-12 09:30:00	19.5	19.49932	19.5	0
2021-09-12 09:35:00	19.5	19.49999	19.5	0
2021-09-12 09:40:00	19.5	19.49999	19.5	0
2021-09-12 09:45:00	19.5	19.49999	19.5	0
2021-09-12 09:50:00	19.5	19.49933	19.5	0
2021-09-12 09:55:00	19.5	19.5	19.5	0
2021-09-12 10:00:00	19.5	19.5	19.5	0
2021-09-12 10:05:00	19.5	19.5	19.5	0
2021-09-12 10:10:00	19.4933	19.49933	19.4933	0
2021-09-12 10:15:00	19.5	19.49933	19.5	0
2021-09-12 10:20:00	19.5	19.49933	19.5	0
2021-09-12 10:25:00	19.5	19.49933	19.5	0
2021-09-12 10:30:00	19.5	19.49933	19.5	0
2021-09-12 10:35:00	19.5	19.49933	19.5	0
2021-09-12 10:40:00	19.4933	19.49866	19.4933	0
2021-09-12 10:45:00	19.5	19.49866	19.5	0
2021-09-12 10:50:00	19.5	19.49866	19.5	0
2021-09-12 10:55:00	19.5	19.49866	19.5	0
2021-09-12 11:00:00	19.5	19.49933	19.5	0
2021-09-12 11:05:00	19.5	19.49933	19.5	0
2021-09-12 11:10:00	19.5	19.49933	19.5	0
2021-09-12 11:15:00	19.5	19.49933	19.5	0
2021-09-12 11:20:00	19.5	19.49933	19.5	0
2021-09-12 11:25:00	19.5	19.49933	19.5	0
2021-09-12 11:30:00	19.5	19.5	19.5	0
2021-09-12 11:35:00	19.5	19.5	19.5	0
2021-09-12 11:40:00	19.5	19.5	19.5	0
2021-09-12 11:45:00	19.5	19.5	19.5	0
2021-09-12 11:50:00	19.5	19.5	19.5	0
2021-09-12 11:55:00	19.5	19.5	19.5	0
2021-09-12 12:00:00	19.5	19.5	19.5	0
2021-09-12 12:05:00	19.5	19.5	19.5	0
2021-09-12 12:10:00	19.5066	19.50066	19.5066	0
2021-09-12 12:15:00	19.5	19.50066	19.5	0
2021-09-12 12:20:00	19.5066	19.50132	19.5066	0
2021-09-12 12:25:00	19.5066	19.50198	19.5066	0
2021-09-12 12:30:00	19.5	19.50198	19.5	0
2021-09-12 12:35:00	19.5066	19.50264	19.5066	0
2021-09-12 12:40:00	19.5	19.50264	19.5	0
2021-09-12 12:45:00	19.5066	19.5033	19.5066	0
2021-09-12 12:50:00	19.5066	19.50396	19.5066	0
2021-09-12 12:55:00	19.5133	19.50529	19.5133	0
2021-09-12 13:00:00	19.5066	19.50529	19.5066	0
2021-09-12 13:05:00	19.5133	19.50662	19.5133	0
2021-09-12 13:10:00	19.5133	19.50729	19.5133	0
2021-09-12 13:15:00	19.5133	19.50796	19.5133	0
2021-09-12 13:20:00	19.5133	19.50929	19.5133	0
2021-09-12 13:25:00	19.5133	19.50996	19.5133	0
2021-09-12 13:30:00	19.5133	19.51129	19.5133	0
2021-09-12 13:35:00	19.5133	19.51196	19.5133	0
2021-09-12 13:40:00	19.5133	19.51263	19.5133	0
2021-09-12 13:45:00	19.5133	19.51263	19.5133	0
2021-09-12 13:50:00	19.52	19.51397	19.52	0
2021-09-12 13:55:00	19.5133	19.51397	19.5133	0
2021-09-12 14:00:00	19.5133	19.51397	19.5133	0
2021-09-12 14:05:00	19.5133	19.51397	19.5133	0
2021-09-12 14:10:00	19.5133	19.51397	19.5133	0
2021-09-12 14:15:00	19.52	19.51464	19.52	0
2021-09-12 14:20:00	19.5133	19.51464	19.5133	0
2021-09-12 14:25:00	19.5133	19.51464	19.5133	0
2021-09-12 14:30:00	19.5133	19.51464	19.5133	0
2021-09-12 14:35:00	19.5133	19.51464	19.5133	0
2021-09-12 14:40:00	19.5133	19.51397	19.5133	0
2021-09-12 14:45:00	19.52	19.51464	19.52	0
2021-09-12 14:50:00	19.5133	19.51464	19.5133	0
2021-09-12 14:55:00	19.52	19.51531	19.52	0
2021-09-12 15:00:00	19.52	19.51598	19.52	0
2021-09-12 15:05:00	19.52	19.51598	19.52	0
2021-09-12 15:10:00	19.52	19.51665	19.52	0
2021-09-12 15:15:00	19.5133	19.51665	19.5133	0
2021-09-12 15:20:00	19.5133	19.51665	19.5133	0
2021-09-12 15:25:00	19.52	19.51732	19.52	0
2021-09-12 15:30:00	19.5133	19.51732	19.5133	0
2021-09-12 15:35:00	19.5133	19.51665	19.5133	0
2021-09-12 15:40:00	19.52	19.51732	19.52	0
2021-09-12 15:45:00	19.5133	19.51665	19.5133	0
2021-09-12 15:50:00	19.52	19.51665	19.52	0
2021-09-12 15:55:00	19.52	19.51665	19.52	0
2021-09-12 16:00:00	19.5267	19.51732	19.5267	0
2021-09-12 16:05:00	19.5267	19.51866	19.5267	0
2021-09-12 16:10:00	19.52	19.51933	19.52	0
2021-09-12 16:15:00	19.5267	19.52	19.5267	0
2021-09-12 16:20:00	19.5267	19.52134	19.5267	0
2021-09-12 16:25:00	19.52	19.52201	19.52	0
2021-09-12 16:30:00	19.52	19.52201	19.52	0
2021-09-12 16:35:00	19.5267	19.52335	19.5267	0
2021-09-12 16:40:00	19.5267	19.52402	19.5267	0
2021-09-12 16:45:00	19.5267	19.52469	19.5267	0
2021-09-12 16:50:00	19.5267	19.52469	19.5267	0
2021-09-12 16:55:00	19.5267	19.52469	19.5267	0
2021-09-12 17:00:00	19.5267	19.52536	19.5267	0
2021-09-12 17:05:00	19.5267	19.52536	19.5267	0
2021-09-12 17:10:00	19.5267	19.52536	19.5267	0
2021-09-12 17:15:00	19.5334	19.5267	19.5334	0
2021-09-12 17:20:00	19.5267	19.52737	19.5267	0
2021-09-12 17:25:00	19.5267	19.52737	19.5267	0
2021-09-12 17:30:00	19.5267	19.52737	19.5267	0
2021-09-12 17:35:00	19.5267	19.52737	19.5267	0
2021-09-12 17:40:00	19.5334	19.52804	19.5334	0
2021-09-12 17:45:00	19.5267	19.52804	19.5267	0
2021-09-12 17:50:00	19.5334	19.52871	19.5334	0
2021-09-12 17:55:00	19.5267	19.52871	19.5267	0
2021-09-12 18:00:00	19.5334	19.52938	19.5334	0
2021-09-12 18:05:00	19.5334	19.52938	19.5334	0
2021-09-12 18:10:00	19.5334	19.53005	19.5334	0
2021-09-12 18:15:00	19.5267	19.53005	19.5267	0
2021-09-12 18:20:00	19.5267	19.53005	19.5267	0
2021-09-12 18:25:00	19.5334	19.53072	19.5334	0
2021-09-12 18:30:00	19.5267	19.53005	19.5267	0
2021-09-12 18:35:00	19.54	19.53138	19.54	0
2021-09-12 18:40:00	19.5267	19.53071	19.5267	0
2021-09-12 18:45:00	19.5334	19.53138	19.5334	0
2021-09-12 18:50:00	19.5267	19.53071	19.5267	0
2021-09-12 18:55:00	19.5267	19.53004	19.5267	0
2021-09-12 19:00:00	19.54	19.5307	19.54	0
2021-09-12 19:05:00	19.54	19.53203	19.54	0
2021-09-12 19:10:00	19.54	19.53336	19.54	0
2021-09-12 19:15:00	19.54	19.53402	19.54	0
2021-09-12 19:20:00	19.5334	19.53469	19.5334	0
2021-09-12 19:25:00	19.54	19.53469	19.54	0
2021-09-12 19:30:00	19.5334	19.53536	19.5334	0
2021-09-12 19:35:00	19.54	19.53602	19.54	0
2021-09-12 19:40:00	19.5334	19.53669	19.5334	0
2021-09-12 19:45:00	19.5334	19.53736	19.5334	0
2021-09-12 19:50:00	19.54	19.53736	19.54	0
2021-09-12 19:55:00	19.5334	19.5367	19.5334	0
2021-09-12 20:00:00	19.5334	19.53604	19.5334	0
2021-09-12 20:05:00	19.54	19.53604	19.54	0
2021-09-12 20:10:00	19.54	19.5367	19.54	0
2021-09-12 20:15:00	19.5334	19.53604	19.5334	0
2021-09-12 20:20:00	19.54	19.5367	19.54	0
2021-09-12 20:25:00	19.54	19.5367	19.54	0
2021-09-12 20:30:00	19.54	19.53736	19.54	0
2021-09-12 20:35:00	19.54	19.53802	19.54	0
2021-09-12 20:40:00	19.5334	19.53736	19.5334	0
2021-09-12 20:45:00	19.54	19.53802	19.54	0
2021-09-12 20:50:00	19.54	19.53868	19.54	0
2021-09-12 20:55:00	19.54	19.53868	19.54	0
2021-09-12 21:00:00	19.54	19.53868	19.54	0
2021-09-12 21:05:00	19.54	19.53934	19.54	0
2021-09-12 21:10:00	19.54	19.53934	19.54	0
2021-09-12 21:15:00	19.54	19.53934	19.54	0
2021-09-12 21:20:00	19.54	19.53934	19.54	0
2021-09-12 21:25:00	19.54	19.53934	19.54	0
2021-09-12 21:30:00	19.54	19.54	19.54	0
2021-09-12 21:35:00	19.54	19.54	19.54	0
2021-09-12 21:40:00	19.54	19.54	19.54	0
2021-09-12 21:45:00	19.54	19.54	19.54	0
2021-09-12 21:50:00	19.54	19.54	19.54	0
2021-09-12 21:55:00	19.5334	19.53934	19.5334	0
2021-09-12 22:00:00	19.54	19.53934	19.54	0
2021-09-12 22:05:00	19.54	19.53934	19.54	0
2021-09-12 22:10:00	19.5334	19.53868	19.5334	0
2021-09-12 22:15:00	19.5334	19.53802	19.5334	0
2021-09-12 22:20:00	19.54	19.53802	19.54	0
2021-09-12 22:25:00	19.54	19.53802	19.54	0
2021-09-12 22:30:00	19.54	19.53802	19.54	0
2021-09-12 22:35:00	19.54	19.53802	19.54	0
2021-09-12 22:40:00	19.54	19.53802	19.54	0
2021-09-12 22:45:00	19.54	19.53868	19.54	0
2021-09-12 22:50:00	19.54	19.53868	19.54	0
2021-09-12 22:55:00	19.54	19.53868	19.54	0
2021-09-12 23:00:00	19.54	19.53934	19.54	0
2021-09-12 23:05:00	19.54	19.54	19.54	0
2021-09-12 23:10:00	19.54	19.54	19.54	0
2021-09-12 23:15:00	19.54	19.54	19.54	0
2021-09-12 23:20:00	19.54	19.54	19.54	0
2021-09-12 23:25:00	19.54	19.54	19.54	0
2021-09-12 23:30:00	19.54	19.54	19.54	0
2021-09-12 23:35:00	19.54	19.54	19.54	0
2021-09-12 23:40:00	19.54	19.54	19.54	0
2021-09-12 23:45:00	19.54	19.54	19.54	0
2021-09-12 23:50:00	19.5334	19.53934	19.5334	0
2021-09-12 23:55:00	19.5334	19.53868	19.5334	0
2021-09-13 00:00:00	19.54	19.53868	19.54	0
2021-09-13 00:05:00	19.5334	19.53802	19.5334	0
2021-09-13 00:10:00	19.54	19.53802	19.54	0
2021-09-13 00:15:00	19.54	19.53802	19.54	0
2021-09-13 00:20:00	19.54	19.53802	19.54	0
2021-09-13 00:25:00	19.54	19.53802	19.54	0
2021-09-13 00:30:00	19.54	19.53802	19.54	0
2021-09-13 00:35:00	19.54	19.53802	19.54	0
2021-09-13 00:40:00	19.54	19.53868	19.54	0
2021-09-13 00:45:00	19.54	19.53934	19.54	0
2021-09-13 00:50:00	19.54	19.53934	19.54	0
2021-09-13 00:55:00	19.54	19.54	19.54	0
2021-09-13 01:00:00	19.54	19.54	19.54	0
2021-09-13 01:05:00	19.54	19.54	19.54	0
2021-09-13 01:10:00	19.54	19.54	19.54	0
2021-09-13 01:15:00	19.5467	19.54067	19.5467	0
2021-09-13 01:20:00	19.54	19.54067	19.54	0
2021-09-13 01:25:00	19.54	19.54067	19.54	0
2021-09-13 01:30:00	19.54	19.54067	19.54	0
2021-09-13 01:35:00	19.54	19.54067	19.54	0
2021-09-13 01:40:00	19.54	19.54067	19.54	0
2021-09-13 01:45:00	19.54	19.54067	19.54	0
2021-09-13 01:50:00	19.54	19.54067	19.54	0
2021-09-13 01:55:00	19.54	19.54067	19.54	0
2021-09-13 02:00:00	19.54	19.54067	19.54	0
2021-09-13 02:05:00	19.54	19.54	19.54	0
2021-09-13 02:10:00	19.54	19.54	19.54	0
2021-09-13 02:15:00	19.54	19.54	19.54	0
2021-09-13 02:20:00	19.54	19.54	19.54	0
2021-09-13 02:25:00	19.5334	19.53934	19.5334	0
2021-09-13 02:30:00	19.54	19.53934	19.54	0
2021-09-13 02:35:00	19.54	19.53934	19.54	0
2021-09-13 02:40:00	19.54	19.53934	19.54	0
2021-09-13 02:45:00	19.5334	19.53868	19.5334	0
2021-09-13 02:50:00	19.54	19.53868	19.54	0
2021-09-13 02:55:00	19.54	19.53868	19.54	0
2021-09-13 03:00:00	19.54	19.53868	19.54	0
2021-09-13 03:05:00	19.54	19.53868	19.54	0
2021-09-13 03:10:00	19.54	19.53868	19.54	0
2021-09-13 03:15:00	19.54	19.53934	19.54	0
2021-09-13 03:20:00	19.54	19.53934	19.54	0
2021-09-13 03:25:00	19.54	19.53934	19.54	0
2021-09-13 03:30:00	19.5334	19.53868	19.5334	0
2021-09-13 03:35:00	19.54	19.53934	19.54	0
2021-09-13 03:40:00	19.54	19.53934	19.54	0
2021-09-13 03:45:00	19.54	19.53934	19.54	0
2021-09-13 03:50:00	19.54	19.53934	19.54	0
2021-09-13 03:55:00	19.54	19.53934	19.54	0
2021-09-13 04:00:00	19.54	19.53934	19.54	0
2021-09-13 04:05:00	19.5334	19.53868	19.5334	0
2021-09-13 04:10:00	19.54	19.53868	19.54	0
2021-09-13 04:15:00	19.54	19.53868	19.54	0
2021-09-13 04:20:00	19.54	19.53934	19.54	0
2021-09-13 04:25:00	19.54	19.53934	19.54	0
2021-09-13 04:30:00	19.54	19.53934	19.54	0
2021-09-13 04:35:00	19.5334	19.53868	19.5334	0
2021-09-13 04:40:00	19.5334	19.53802	19.5334	0
2021-09-13 04:45:00	19.5334	19.53736	19.5334	0
2021-09-13 04:50:00	19.54	19.53736	19.54	0
2021-09-13 04:55:00	19.5334	19.53736	19.5334	0
2021-09-13 05:00:00	19.5334	19.5367	19.5334	0
2021-09-13 05:05:00	19.5334	19.53604	19.5334	0
2021-09-13 05:10:00	19.5334	19.53538	19.5334	0
2021-09-13 05:15:00	19.5334	19.53472	19.5334	0
2021-09-13 05:20:00	19.5334	19.53406	19.5334	0
2021-09-13 05:25:00	19.5334	19.53406	19.5334	0
2021-09-13 05:30:00	19.5267	19.53339	19.5267	0
2021-09-13 05:35:00	19.5334	19.53339	19.5334	0
2021-09-13 05:40:00	19.5334	19.53273	19.5334	0
2021-09-13 05:45:00	19.5267	19.53206	19.5267	0
2021-09-13 05:50:00	19.5334	19.53206	19.5334	0
2021-09-13 05:55:00	19.5267	19.53139	19.5267	0
2021-09-13 06:00:00	19.52	19.53005	19.52	0
2021-09-13 06:05:00	19.5267	19.52938	19.5267	0
2021-09-13 06:10:00	19.5267	19.52871	19.5267	0
2021-09-13 06:15:00	19.5334	19.52871	19.5334	0
2021-09-13 06:20:00	19.5334	19.52938	19.5334	0
2021-09-13 06:25:00	19.5334	19.52938	19.5334	0
2021-09-13 06:30:00	19.5267	19.52871	19.5267	0
2021-09-13 06:35:00	19.5334	19.52938	19.5334	0
2021-09-13 06:40:00	19.5267	19.52871	19.5267	0
2021-09-13 06:45:00	19.5267	19.52871	19.5267	0
2021-09-13 06:50:00	19.5267	19.52938	19.5267	0
2021-09-13 06:55:00	19.5334	19.53005	19.5334	0
2021-09-13 07:00:00	19.5267	19.53005	19.5267	0
2021-09-13 07:05:00	19.5267	19.52938	19.5267	0
2021-09-13 07:10:00	19.5267	19.52871	19.5267	0
2021-09-13 07:15:00	19.5267	19.52804	19.5267	0
2021-09-13 07:20:00	19.5267	19.52804	19.5267	0
2021-09-13 07:25:00	19.5267	19.52737	19.5267	0
2021-09-13 07:30:00	19.5334	19.52804	19.5334	0
2021-09-13 07:35:00	19.5334	19.52871	19.5334	0
2021-09-13 07:40:00	19.5267	19.52871	19.5267	0
2021-09-13 07:45:00	19.5334	19.52871	19.5334	0
2021-09-13 07:50:00	19.5334	19.52938	19.5334	0
2021-09-13 07:55:00	19.5334	19.53005	19.5334	0
2021-09-13 08:00:00	19.54	19.53138	19.54	0
2021-09-13 08:05:00	19.5334	19.53205	19.5334	0
2021-09-13 08:10:00	19.54	19.53338	19.54	0
2021-09-13 08:15:00	19.5334	19.53405	19.5334	0
2021-09-13 08:20:00	19.5334	19.53405	19.5334	0
2021-09-13 08:25:00	19.5334	19.53405	19.5334	0
2021-09-13 08:30:00	19.5267	19.53405	19.5267	0
2021-09-13 08:35:00	19.5334	19.53405	19.5334	0
2021-09-13 08:40:00	19.54	19.53471	19.54	0
2021-09-13 08:45:00	19.5334	19.53471	19.5334	0
2021-09-13 08:50:00	19.54	19.53471	19.54	0
2021-09-13 08:55:00	19.5334	19.53471	19.5334	0
2021-09-13 09:00:00	19.54	19.53471	19.54	0
2021-09-13 09:05:00	19.5334	19.53471	19.5334	0
2021-09-13 09:10:00	19.5334	19.53471	19.5334	0
2021-09-13 09:15:00	19.5267	19.53404	19.5267	0
2021-09-13 09:20:00	19.54	19.53537	19.54	0
2021-09-13 09:25:00	19.5334	19.53537	19.5334	0
2021-09-13 09:30:00	19.5334	19.53471	19.5334	0
2021-09-13 09:35:00	19.54	19.53537	19.54	0
2021-09-13 09:40:00	19.54	19.53537	19.54	0
2021-09-13 09:45:00	19.54	19.53603	19.54	0
2021-09-13 09:50:00	19.54	19.53603	19.54	0
2021-09-13 09:55:00	19.54	19.53669	19.54	0
2021-09-13 10:00:00	19.54	19.53735	19.54	0
2021-09-13 10:05:00	19.54	19.53868	19.54	0
2021-09-13 10:10:00	19.54	19.53868	19.54	0
2021-09-13 10:15:00	19.54	19.53934	19.54	0
2021-09-13 10:20:00	19.54	19.54	19.54	0
2021-09-13 10:25:00	19.54	19.54	19.54	0
2021-09-13 10:30:00	19.54	19.54	19.54	0
2021-09-13 10:35:00	19.54	19.54	19.54	0
2021-09-13 10:40:00	19.54	19.54	19.54	0
2021-09-13 10:45:00	19.54	19.54	19.54	0
2021-09-13 10:50:00	19.54	19.54	19.54	0
2021-09-13 10:55:00	19.54	19.54	19.54	0
2021-09-13 11:00:00	19.54	19.54	19.54	0
2021-09-13 11:05:00	19.54	19.54	19.54	0
2021-09-13 11:10:00	19.54	19.54	19.54	0
2021-09-13 11:15:00	19.54	19.54	19.54	0
2021-09-13 11:20:00	19.54	19.54	19.54	0
2021-09-13 11:25:00	19.54	19.54	19.54	0
2021-09-13 11:30:00	19.54	19.54	19.54	0
2021-09-13 11:35:00	19.54	19.54	19.54	0
2021-09-13 11:40:00	19.5467	19.54067	19.5467	0
2021-09-13 11:45:00	19.54	19.54067	19.54	0
2021-09-13 11:50:00	19.54	19.54067	19.54	0
2021-09-13 11:55:00	19.54	19.54067	19.54	0
2021-09-13 12:00:00	19.54	19.54067	19.54	0
2021-09-13 12:05:00	19.5467	19.54134	19.5467	0
2021-09-13 12:10:00	19.54	19.54134	19.54	0
2021-09-13 12:15:00	19.54	19.54134	19.54	0
2021-09-13 12:20:00	19.54	19.54134	19.54	0
2021-09-13 12:25:00	19.54	19.54134	19.54	0
2021-09-13 12:30:00	19.5467	19.54134	19.5467	0
2021-09-13 12:35:00	19.54	19.54134	19.54	0
2021-09-13 12:40:00	19.5467	19.54201	19.5467	0
2021-09-13 12:45:00	19.54	19.54201	19.54	0
2021-09-13 12:50:00	19.5467	19.54268	19.5467	0
2021-09-13 12:55:00	19.5467	19.54268	19.5467	0
2021-09-13 13:00:00	19.54	19.54268	19.54	0
2021-09-13 13:05:00	19.54	19.54268	19.54	0
2021-09-13 13:10:00	19.54	19.54268	19.54	0
2021-09-13 13:15:00	19.5467	19.54335	19.5467	0
2021-09-13 13:20:00	19.54	19.54268	19.54	0
2021-09-13 13:25:00	19.5467	19.54335	19.5467	0
2021-09-13 13:30:00	19.54	19.54268	19.54	0
2021-09-13 13:35:00	19.5467	19.54335	19.5467	0
2021-09-13 13:40:00	19.5467	19.54335	19.5467	0
2021-09-13 13:45:00	19.5467	19.54335	19.5467	0
2021-09-13 13:50:00	19.5467	19.54402	19.5467	0
2021-09-13 13:55:00	19.5534	19.54536	19.5534	0
2021-09-13 14:00:00	19.5467	19.54603	19.5467	0
2021-09-13 14:05:00	19.5467	19.54603	19.5467	0
2021-09-13 14:10:00	19.54	19.54603	19.54	0
2021-09-13 14:15:00	19.5467	19.54603	19.5467	0
2021-09-13 14:20:00	19.5534	19.54737	19.5534	0
2021-09-13 14:25:00	19.5467	19.54737	19.5467	0
2021-09-13 14:30:00	19.5467	19.54737	19.5467	0
2021-09-13 14:35:00	19.54	19.5467	19.54	0
2021-09-13 14:40:00	19.54	19.54603	19.54	0
2021-09-13 14:45:00	19.54	19.54469	19.54	0
2021-09-13 14:50:00	19.5467	19.54469	19.5467	0
2021-09-13 14:55:00	19.5467	19.54469	19.5467	0
2021-09-13 15:00:00	19.54	19.54469	19.54	0
2021-09-13 15:05:00	19.54	19.54402	19.54	0
2021-09-13 15:10:00	19.5467	19.54335	19.5467	0
2021-09-13 15:15:00	19.5467	19.54335	19.5467	0
2021-09-13 15:20:00	19.5534	19.54402	19.5534	0
2021-09-13 15:25:00	19.5467	19.54469	19.5467	0
2021-09-13 15:30:00	19.5467	19.54536	19.5467	0
2021-09-13 15:35:00	19.5534	19.5467	19.5534	0
2021-09-13 15:40:00	19.5467	19.5467	19.5467	0
2021-09-13 15:45:00	19.5467	19.5467	19.5467	0
2021-09-13 15:50:00	19.54	19.5467	19.54	0
2021-09-13 15:55:00	19.54	19.5467	19.54	0
2021-09-13 16:00:00	19.5534	19.54737	19.5534	0
2021-09-13 16:05:00	19.5467	19.54737	19.5467	0
2021-09-13 16:10:00	19.5534	19.54737	19.5534	0
2021-09-13 16:15:00	19.5534	19.54804	19.5534	0
2021-09-13 16:20:00	19.5534	19.54871	19.5534	0
2021-09-13 16:25:00	19.5467	19.54804	19.5467	0
2021-09-13 16:30:00	19.5467	19.54804	19.5467	0
2021-09-13 16:35:00	19.5534	19.54871	19.5534	0
2021-09-13 16:40:00	19.5534	19.55005	19.5534	0
2021-09-13 16:45:00	19.5534	19.55139	19.5534	0
2021-09-13 16:50:00	19.5534	19.55139	19.5534	0
2021-09-13 16:55:00	19.5534	19.55206	19.5534	0
2021-09-13 17:00:00	19.5467	19.55139	19.5467	0
2021-09-13 17:05:00	19.5534	19.55139	19.5534	0
2021-09-13 17:10:00	19.5534	19.55139	19.5534	0
2021-09-13 17:15:00	19.5534	19.55206	19.5534	0
2021-09-13 17:20:00	19.5534	19.55273	19.5534	0
2021-09-13 17:25:00	19.5534	19.55273	19.5534	0
2021-09-13 17:30:00	19.5534	19.55273	19.5534	0
2021-09-13 17:35:00	19.5534	19.55273	19.5534	0
2021-09-13 17:40:00	19.5534	19.55273	19.5534	0
2021-09-13 17:45:00	19.5534	19.55273	19.5534	0
2021-09-13 17:50:00	19.5534	19.5534	19.5534	0
2021-09-13 17:55:00	19.5534	19.5534	19.5534	0
2021-09-13 18:00:00	19.5534	19.5534	19.5534	0
2021-09-13 18:05:00	19.5534	19.5534	19.5534	0
2021-09-13 18:10:00	19.5534	19.5534	19.5534	0
2021-09-13 18:15:00	19.5601	19.55407	19.5601	0
2021-09-13 18:20:00	19.5534	19.55407	19.5534	0
2021-09-13 18:25:00	19.5534	19.55407	19.5534	0
2021-09-13 18:30:00	19.5534	19.55407	19.5534	0
2021-09-13 18:35:00	19.5467	19.5534	19.5467	0
2021-09-13 18:40:00	19.5534	19.5534	19.5534	0
2021-09-13 18:45:00	19.5534	19.5534	19.5534	0
2021-09-13 18:50:00	19.5534	19.5534	19.5534	0
2021-09-13 18:55:00	19.5601	19.55407	19.5601	0
2021-09-13 19:00:00	19.5601	19.55474	19.5601	0
2021-09-13 19:05:00	19.5601	19.55474	19.5601	0
2021-09-13 19:10:00	19.5601	19.55541	19.5601	0
2021-09-13 19:15:00	19.5534	19.55541	19.5534	0
2021-09-13 19:20:00	19.5601	19.55608	19.5601	0
2021-09-13 19:25:00	19.5534	19.55675	19.5534	0
2021-09-13 19:30:00	19.5601	19.55742	19.5601	0
2021-09-13 19:35:00	19.5601	19.55809	19.5601	0
2021-09-13 19:40:00	19.5601	19.55876	19.5601	0
2021-09-13 19:45:00	19.5601	19.55876	19.5601	0
2021-09-13 19:50:00	19.5534	19.55809	19.5534	0
2021-09-13 19:55:00	19.5601	19.55809	19.5601	0
2021-09-13 20:00:00	19.5601	19.55809	19.5601	0
2021-09-13 20:05:00	19.5601	19.55876	19.5601	0
2021-09-13 20:10:00	19.5668	19.55943	19.5668	0
2021-09-13 20:15:00	19.5668	19.56077	19.5668	0
2021-09-13 20:20:00	19.5668	19.56144	19.5668	0
2021-09-13 20:25:00	19.5601	19.56144	19.5601	0
2021-09-13 20:30:00	19.5601	19.56144	19.5601	0
2021-09-13 20:35:00	19.5601	19.56144	19.5601	0
2021-09-13 20:40:00	19.5601	19.56211	19.5601	0
2021-09-13 20:45:00	19.5601	19.56211	19.5601	0
2021-09-13 20:50:00	19.5601	19.56211	19.5601	0
2021-09-13 20:55:00	19.5534	19.56144	19.5534	0
2021-09-13 21:00:00	19.5601	19.56077	19.5601	0
2021-09-13 21:05:00	19.5601	19.5601	19.5601	0
2021-09-13 21:10:00	19.5601	19.55943	19.5601	0
2021-09-13 21:15:00	19.5601	19.55943	19.5601	0
2021-09-13 21:20:00	19.5668	19.5601	19.5668	0
2021-09-13 21:25:00	19.5668	19.56077	19.5668	0
2021-09-13 21:30:00	19.5601	19.56077	19.5601	0
2021-09-13 21:35:00	19.5534	19.5601	19.5534	0
2021-09-13 21:40:00	19.5534	19.55943	19.5534	0
2021-09-13 21:45:00	19.5534	19.55943	19.5534	0
2021-09-13 21:50:00	19.5534	19.55876	19.5534	0
2021-09-13 21:55:00	19.5534	19.55809	19.5534	0
2021-09-13 22:00:00	19.5534	19.55742	19.5534	0
2021-09-13 22:05:00	19.5534	19.55675	19.5534	0
2021-09-13 22:10:00	19.5534	19.55541	19.5534	0
2021-09-13 22:15:00	19.5534	19.55407	19.5534	0
2021-09-13 22:20:00	19.5534	19.5534	19.5534	0
2021-09-13 22:25:00	19.5534	19.5534	19.5534	0
2021-09-13 22:30:00	19.5467	19.55273	19.5467	0
2021-09-13 22:35:00	19.5601	19.5534	19.5601	0
2021-09-13 22:40:00	19.5534	19.5534	19.5534	0
2021-09-13 22:45:00	19.5534	19.5534	19.5534	0
2021-09-13 22:50:00	19.5534	19.5534	19.5534	0
2021-09-13 22:55:00	19.5534	19.5534	19.5534	0
2021-09-13 23:00:00	19.5534	19.5534	19.5534	0
2021-09-13 23:05:00	19.5534	19.5534	19.5534	0
2021-09-13 23:10:00	19.5534	19.5534	19.5534	0
2021-09-13 23:15:00	19.5467	19.55273	19.5467	0
2021-09-13 23:20:00	19.5534	19.5534	19.5534	0
2021-09-13 23:25:00	19.5534	19.55273	19.5534	0
2021-09-13 23:30:00	19.5534	19.55273	19.5534	0
2021-09-13 23:35:00	19.5534	19.55273	19.5534	0
2021-09-13 23:40:00	19.5534	19.55273	19.5534	0
2021-09-13 23:45:00	19.5534	19.55273	19.5534	0
2021-09-13 23:50:00	19.5534	19.55273	19.5534	0
2021-09-13 23:55:00	19.5534	19.55273	19.5534	0
2021-09-14 00:00:00	19.5534	19.55273	19.5534	0
2021-09-14 00:05:00	19.5534	19.5534	19.5534	0
2021-09-14 00:10:00	19.5467	19.55273	19.5467	0
2021-09-14 00:15:00	19.5534	19.55273	19.5534	0
2021-09-14 00:20:00	19.5467	19.55206	19.5467	0
2021-09-14 00:25:00	19.5467	19.55139	19.5467	0
2021-09-14 00:30:00	19.5534	19.55139	19.5534	0
2021-09-14 00:35:00	19.5467	19.55072	19.5467	0
2021-09-14 00:40:00	19.5467	19.55005	19.5467	0
2021-09-14 00:45:00	19.5534	19.55005	19.5534	0
2021-09-14 00:50:00	19.54	19.54871	19.54	0
2021-09-14 00:55:00	19.5467	19.54804	19.5467	0
2021-09-14 01:00:00	19.54	19.54737	19.54	0
2021-09-14 01:05:00	19.54	19.54603	19.54	0
2021-09-14 01:10:00	19.54	19.54536	19.54	0
2021-09-14 01:15:00	19.54	19.54469	19.54	0
2021-09-14 01:20:00	19.5467	19.54402	19.5467	0
2021-09-14 01:25:00	19.54	19.54335	19.54	0
2021-09-14 01:30:00	19.5534	19.54402	19.5534	0
2021-09-14 01:35:00	19.5534	19.54402	19.5534	0
2021-09-14 01:40:00	19.5467	19.54469	19.5467	0
2021-09-14 01:45:00	19.54	19.54402	19.54	0
2021-09-14 01:50:00	19.54	19.54402	19.54	0
2021-09-14 01:55:00	19.54	19.54402	19.54	0
2021-09-14 02:00:00	19.54	19.54402	19.54	0
2021-09-14 02:05:00	19.54	19.54402	19.54	0
2021-09-14 02:10:00	19.54	19.54335	19.54	0
2021-09-14 02:15:00	19.54	19.54335	19.54	0
2021-09-14 02:20:00	19.54	19.54201	19.54	0
2021-09-14 02:25:00	19.54	19.54067	19.54	0
2021-09-14 02:30:00	19.54	19.54	19.54	0
2021-09-14 02:35:00	19.5467	19.54067	19.5467	0
2021-09-14 02:40:00	19.54	19.54067	19.54	0
2021-09-14 02:45:00	19.54	19.54067	19.54	0
2021-09-14 02:50:00	19.54	19.54067	19.54	0
2021-09-14 02:55:00	19.54	19.54067	19.54	0
2021-09-14 03:00:00	19.54	19.54067	19.54	0
2021-09-14 03:05:00	19.54	19.54067	19.54	0
2021-09-14 03:10:00	19.5334	19.54001	19.5334	0
2021-09-14 03:15:00	19.54	19.54001	19.54	0
2021-09-14 03:20:00	19.54	19.54001	19.54	0
2021-09-14 03:25:00	19.54	19.53934	19.54	0
2021-09-14 03:30:00	19.54	19.53934	19.54	0
2021-09-14 03:35:00	19.54	19.53934	19.54	0
2021-09-14 03:40:00	19.54	19.53934	19.54	0
2021-09-14 03:45:00	19.54	19.53934	19.54	0
2021-09-14 03:50:00	19.54	19.53934	19.54	0
2021-09-14 03:55:00	19.5334	19.53868	19.5334	0
2021-09-14 04:00:00	19.54	19.53934	19.54	0
2021-09-14 04:05:00	19.5334	19.53868	19.5334	0
2021-09-14 04:10:00	19.54	19.53868	19.54	0
2021-09-14 04:15:00	19.54	19.53868	19.54	0
2021-09-14 04:20:00	19.54	19.53868	19.54	0
2021-09-14 04:25:00	19.54	19.53868	19.54	0
2021-09-14 04:30:00	19.54	19.53868	19.54	0
2021-09-14 04:35:00	19.54	19.53868	19.54	0
2021-09-14 04:40:00	19.54	19.53868	19.54	0
2021-09-14 04:45:00	19.54	19.53934	19.54	0
2021-09-14 04:50:00	19.54	19.53934	19.54	0
2021-09-14 04:55:00	19.5334	19.53934	19.5334	0
2021-09-14 05:00:00	19.5334	19.53868	19.5334	0
2021-09-14 05:05:00	19.54	19.53868	19.54	0
2021-09-14 05:10:00	19.5334	19.53802	19.5334	0
2021-09-14 05:15:00	19.5334	19.53736	19.5334	0
2021-09-14 05:20:00	19.5334	19.5367	19.5334	0
2021-09-14 05:25:00	19.54	19.5367	19.54	0
2021-09-14 05:30:00	19.5334	19.53604	19.5334	0
2021-09-14 05:35:00	19.5334	19.53538	19.5334	0
2021-09-14 05:40:00	19.5267	19.53405	19.5267	0
2021-09-14 05:45:00	19.5334	19.53405	19.5334	0
2021-09-14 05:50:00	19.5267	19.53338	19.5267	0
2021-09-14 05:55:00	19.5267	19.53205	19.5267	0
2021-09-14 06:00:00	19.5334	19.53205	19.5334	0
2021-09-14 06:05:00	19.5267	19.53138	19.5267	0
2021-09-14 06:10:00	19.5334	19.53138	19.5334	0
2021-09-14 06:15:00	19.5334	19.53072	19.5334	0
2021-09-14 06:20:00	19.5267	19.53005	19.5267	0
2021-09-14 06:25:00	19.5334	19.53005	19.5334	0
2021-09-14 06:30:00	19.5267	19.53005	19.5267	0
2021-09-14 06:35:00	19.5267	19.52938	19.5267	0
2021-09-14 06:40:00	19.5267	19.52938	19.5267	0
2021-09-14 06:45:00	19.5267	19.52938	19.5267	0
2021-09-14 06:50:00	19.5334	19.52938	19.5334	0
2021-09-14 06:55:00	19.52	19.52871	19.52	0
2021-09-14 07:00:00	19.5267	19.52804	19.5267	0
2021-09-14 07:05:00	19.5267	19.52737	19.5267	0
2021-09-14 07:10:00	19.5267	19.52737	19.5267	0
2021-09-14 07:15:00	19.5334	19.52737	19.5334	0
2021-09-14 07:20:00	19.5334	19.52804	19.5334	0
2021-09-14 07:25:00	19.5267	19.52804	19.5267	0
2021-09-14 07:30:00	19.5267	19.52804	19.5267	0
2021-09-14 07:35:00	19.5267	19.52804	19.5267	0
2021-09-14 07:40:00	19.5267	19.52737	19.5267	0
2021-09-14 07:45:00	19.5267	19.52804	19.5267	0
2021-09-14 07:50:00	19.52	19.52737	19.52	0
2021-09-14 07:55:00	19.5267	19.52737	19.5267	0
2021-09-14 08:00:00	19.5267	19.52737	19.5267	0
2021-09-14 08:05:00	19.5267	19.5267	19.5267	0
2021-09-14 08:10:00	19.5267	19.52603	19.5267	0
2021-09-14 08:15:00	19.5267	19.52603	19.5267	0
2021-09-14 08:20:00	19.5267	19.52603	19.5267	0
2021-09-14 08:25:00	19.5334	19.5267	19.5334	0
2021-09-14 08:30:00	19.5267	19.5267	19.5267	0
2021-09-14 08:35:00	19.5334	19.52737	19.5334	0
2021-09-14 08:40:00	19.5267	19.52804	19.5267	0
2021-09-14 08:45:00	19.5267	19.52804	19.5267	0
2021-09-14 08:50:00	19.5267	19.52804	19.5267	0
2021-09-14 08:55:00	19.52	19.52737	19.52	0
2021-09-14 09:00:00	19.5267	19.52737	19.5267	0
2021-09-14 09:05:00	19.5267	19.52737	19.5267	0
2021-09-14 09:10:00	19.5267	19.52737	19.5267	0
2021-09-14 09:15:00	19.5267	19.5267	19.5267	0
2021-09-14 09:20:00	19.5267	19.5267	19.5267	0
2021-09-14 09:25:00	19.5267	19.52603	19.5267	0
2021-09-14 09:30:00	19.5267	19.52603	19.5267	0
2021-09-14 09:35:00	19.5267	19.52603	19.5267	0
2021-09-14 09:40:00	19.5267	19.52603	19.5267	0
2021-09-14 09:45:00	19.5267	19.5267	19.5267	0
2021-09-14 09:50:00	19.5267	19.5267	19.5267	0
2021-09-14 09:55:00	19.52	19.52603	19.52	0
2021-09-14 10:00:00	19.5267	19.52603	19.5267	0
2021-09-14 10:05:00	19.5267	19.52603	19.5267	0
2021-09-14 10:10:00	19.5267	19.52603	19.5267	0
2021-09-14 10:15:00	19.5267	19.52603	19.5267	0
2021-09-14 10:20:00	19.5267	19.52603	19.5267	0
2021-09-14 10:25:00	19.5267	19.52603	19.5267	0
2021-09-14 10:30:00	19.52	19.52536	19.52	0
2021-09-14 10:35:00	19.5267	19.52536	19.5267	0
2021-09-14 10:40:00	19.5267	19.52536	19.5267	0
2021-09-14 10:45:00	19.52	19.52536	19.52	0
2021-09-14 10:50:00	19.52	19.52469	19.52	0
2021-09-14 10:55:00	19.52	19.52402	19.52	0
2021-09-14 11:00:00	19.5267	19.52402	19.5267	0
2021-09-14 11:05:00	19.52	19.52335	19.52	0
2021-09-14 11:10:00	19.52	19.52268	19.52	0
2021-09-14 11:15:00	19.52	19.52201	19.52	0
2021-09-14 11:20:00	19.5267	19.52268	19.5267	0
2021-09-14 11:25:00	19.52	19.52201	19.52	0
2021-09-14 11:30:00	19.52	19.52134	19.52	0
2021-09-14 11:35:00	19.52	19.52134	19.52	0
2021-09-14 11:40:00	19.5267	19.52201	19.5267	0
2021-09-14 11:45:00	19.5133	19.52134	19.5133	0
2021-09-14 11:50:00	19.52	19.52067	19.52	0
2021-09-14 11:55:00	19.52	19.52067	19.52	0
2021-09-14 12:00:00	19.52	19.52067	19.52	0
2021-09-14 12:05:00	19.5267	19.52134	19.5267	0
2021-09-14 12:10:00	19.52	19.52067	19.52	0
2021-09-14 12:15:00	19.5267	19.52134	19.5267	0
2021-09-14 12:20:00	19.52	19.52134	19.52	0
2021-09-14 12:25:00	19.5267	19.52201	19.5267	0
2021-09-14 12:30:00	19.5267	19.52201	19.5267	0
2021-09-14 12:35:00	19.52	19.52268	19.52	0
2021-09-14 12:40:00	19.52	19.52268	19.52	0
2021-09-14 12:45:00	19.52	19.52268	19.52	0
2021-09-14 12:50:00	19.52	19.52268	19.52	0
2021-09-14 12:55:00	19.5267	19.52268	19.5267	0
2021-09-14 13:00:00	19.5267	19.52335	19.5267	0
2021-09-14 13:05:00	19.52	19.52268	19.52	0
2021-09-14 13:10:00	19.5267	19.52335	19.5267	0
2021-09-14 13:15:00	19.5267	19.52335	19.5267	0
2021-09-14 13:20:00	19.52	19.52268	19.52	0
2021-09-14 13:25:00	19.5267	19.52335	19.5267	0
2021-09-14 13:30:00	19.5267	19.52402	19.5267	0
2021-09-14 13:35:00	19.5267	19.52469	19.5267	0
2021-09-14 13:40:00	19.52	19.52469	19.52	0
2021-09-14 13:45:00	19.5267	19.52469	19.5267	0
2021-09-14 13:50:00	19.5267	19.52469	19.5267	0
2021-09-14 13:55:00	19.5267	19.52536	19.5267	0
2021-09-14 14:00:00	19.52	19.52469	19.52	0
2021-09-14 14:05:00	19.5267	19.52469	19.5267	0
2021-09-14 14:10:00	19.52	19.52469	19.52	0
2021-09-14 14:15:00	19.5267	19.52469	19.5267	0
2021-09-14 14:20:00	19.52	19.52402	19.52	0
2021-09-14 14:25:00	19.52	19.52335	19.52	0
2021-09-14 14:30:00	19.52	19.52335	19.52	0
2021-09-14 14:35:00	19.52	19.52268	19.52	0
2021-09-14 14:40:00	19.52	19.52201	19.52	0
2021-09-14 14:45:00	19.5267	19.52201	19.5267	0
2021-09-14 14:50:00	19.5267	19.52268	19.5267	0
2021-09-14 14:55:00	19.52	19.52201	19.52	0
2021-09-14 15:00:00	19.5267	19.52268	19.5267	0
2021-09-14 15:05:00	19.52	19.52201	19.52	0
2021-09-14 15:10:00	19.5267	19.52268	19.5267	0
2021-09-14 15:15:00	19.5267	19.52335	19.5267	0
2021-09-14 15:20:00	19.5267	19.52402	19.5267	0
2021-09-14 15:25:00	19.52	19.52402	19.52	0
2021-09-14 15:30:00	19.5267	19.52469	19.5267	0
2021-09-14 15:35:00	19.52	19.52402	19.52	0
2021-09-14 15:40:00	19.5267	19.52402	19.5267	0
2021-09-14 15:45:00	19.5267	19.52469	19.5267	0
2021-09-14 15:50:00	19.5267	19.52469	19.5267	0
2021-09-14 15:55:00	19.5334	19.52603	19.5334	0
2021-09-14 16:00:00	19.5334	19.5267	19.5334	0
2021-09-14 16:05:00	19.5334	19.52737	19.5334	0
2021-09-14 16:10:00	19.5334	19.52804	19.5334	0
2021-09-14 16:15:00	19.5334	19.52938	19.5334	0
2021-09-14 16:20:00	19.5267	19.52938	19.5267	0
2021-09-14 16:25:00	19.5334	19.53072	19.5334	0
2021-09-14 16:30:00	19.5267	19.53072	19.5267	0
2021-09-14 16:35:00	19.5334	19.53139	19.5334	0
2021-09-14 16:40:00	19.5267	19.53139	19.5267	0
2021-09-14 16:45:00	19.5334	19.53139	19.5334	0
2021-09-14 16:50:00	19.5334	19.53139	19.5334	0
2021-09-14 16:55:00	19.5334	19.53139	19.5334	0
2021-09-14 17:00:00	19.5267	19.53072	19.5267	0
2021-09-14 17:05:00	19.5267	19.53005	19.5267	0
2021-09-14 17:10:00	19.5334	19.53072	19.5334	0
2021-09-14 17:15:00	19.5334	19.53072	19.5334	0
2021-09-14 17:20:00	19.5334	19.53139	19.5334	0
2021-09-14 17:25:00	19.5267	19.53072	19.5267	0
2021-09-14 17:30:00	19.54	19.53205	19.54	0
2021-09-14 17:35:00	19.5334	19.53205	19.5334	0
2021-09-14 17:40:00	19.5334	19.53205	19.5334	0
2021-09-14 17:45:00	19.5334	19.53205	19.5334	0
2021-09-14 17:50:00	19.5334	19.53272	19.5334	0
2021-09-14 17:55:00	19.54	19.53405	19.54	0
2021-09-14 18:00:00	19.5267	19.53338	19.5267	0
2021-09-14 18:05:00	19.5334	19.53338	19.5334	0
2021-09-14 18:10:00	19.5334	19.53338	19.5334	0
2021-09-14 18:15:00	19.5334	19.53405	19.5334	0
2021-09-14 18:20:00	19.5334	19.53339	19.5334	0
2021-09-14 18:25:00	19.54	19.53405	19.54	0
2021-09-14 18:30:00	19.5334	19.53405	19.5334	0
2021-09-14 18:35:00	19.54	19.53471	19.54	0
2021-09-14 18:40:00	19.5334	19.53471	19.5334	0
2021-09-14 18:45:00	19.54	19.53471	19.54	0
2021-09-14 18:50:00	19.5334	19.53538	19.5334	0
2021-09-14 18:55:00	19.54	19.53604	19.54	0
2021-09-14 19:00:00	19.5334	19.53604	19.5334	0
2021-09-14 19:05:00	19.5334	19.53604	19.5334	0
2021-09-14 19:10:00	19.5334	19.53604	19.5334	0
2021-09-14 19:15:00	19.54	19.53604	19.54	0
2021-09-14 19:20:00	19.54	19.5367	19.54	0
2021-09-14 19:25:00	19.54	19.5367	19.54	0
2021-09-14 19:30:00	19.54	19.53736	19.54	0
2021-09-14 19:35:00	19.54	19.53736	19.54	0
2021-09-14 19:40:00	19.5334	19.53736	19.5334	0
2021-09-14 19:45:00	19.54	19.53736	19.54	0
2021-09-14 19:50:00	19.54	19.53802	19.54	0
2021-09-14 19:55:00	19.54	19.53868	19.54	0
2021-09-14 20:00:00	19.5267	19.53801	19.5267	0
2021-09-14 20:05:00	19.54	19.53801	19.54	0
2021-09-14 20:10:00	19.54	19.53801	19.54	0
2021-09-14 20:15:00	19.54	19.53801	19.54	0
2021-09-14 20:20:00	19.54	19.53801	19.54	0
2021-09-14 20:25:00	19.54	19.53801	19.54	0
2021-09-14 20:30:00	19.54	19.53867	19.54	0
2021-09-14 20:35:00	19.54	19.53867	19.54	0
2021-09-14 20:40:00	19.54	19.53867	19.54	0
2021-09-14 20:45:00	19.54	19.53867	19.54	0
2021-09-14 20:50:00	19.54	19.54	19.54	0
2021-09-14 20:55:00	19.54	19.54	19.54	0
2021-09-14 21:00:00	19.5334	19.53934	19.5334	0
2021-09-14 21:05:00	19.54	19.53934	19.54	0
2021-09-14 21:10:00	19.54	19.53934	19.54	0
2021-09-14 21:15:00	19.54	19.53934	19.54	0
2021-09-14 21:20:00	19.54	19.53934	19.54	0
2021-09-14 21:25:00	19.54	19.53934	19.54	0
2021-09-14 21:30:00	19.54	19.53934	19.54	0
2021-09-14 21:35:00	19.54	19.53934	19.54	0
2021-09-14 21:40:00	19.54	19.53934	19.54	0
2021-09-14 21:45:00	19.54	19.53934	19.54	0
2021-09-14 21:50:00	19.54	19.54	19.54	0
2021-09-14 21:55:00	19.54	19.54	19.54	0
2021-09-14 22:00:00	19.54	19.54	19.54	0
2021-09-14 22:05:00	19.54	19.54	19.54	0
2021-09-14 22:10:00	19.54	19.54	19.54	0
2021-09-14 22:15:00	19.54	19.54	19.54	0
2021-09-14 22:20:00	19.54	19.54	19.54	0
2021-09-14 22:25:00	19.54	19.54	19.54	0
2021-09-14 22:30:00	19.54	19.54	19.54	0
2021-09-14 22:35:00	19.54	19.54	19.54	0
2021-09-14 22:40:00	19.54	19.54	19.54	0
2021-09-14 22:45:00	19.54	19.54	19.54	0
2021-09-14 22:50:00	19.54	19.54	19.54	0
2021-09-14 22:55:00	19.54	19.54	19.54	0
2021-09-14 23:00:00	19.5334	19.53934	19.5334	0
2021-09-14 23:05:00	19.54	19.53934	19.54	0
2021-09-14 23:10:00	19.54	19.53934	19.54	0
2021-09-14 23:15:00	19.54	19.53934	19.54	0
2021-09-14 23:20:00	19.54	19.53934	19.54	0
2021-09-14 23:25:00	19.54	19.53934	19.54	0
2021-09-14 23:30:00	19.54	19.53934	19.54	0
2021-09-14 23:35:00	19.54	19.53934	19.54	0
2021-09-14 23:40:00	19.54	19.53934	19.54	0
2021-09-14 23:45:00	19.54	19.53934	19.54	0
2021-09-14 23:50:00	19.54	19.54	19.54	0
2021-09-14 23:55:00	19.54	19.54	19.54	0
2021-09-15 00:00:00	19.54	19.54	19.54	0
2021-09-15 00:05:00	19.54	19.54	19.54	0
2021-09-15 00:10:00	19.5334	19.53934	19.5334	0
2021-09-15 00:15:00	19.5334	19.53868	19.5334	0
2021-09-15 00:20:00	19.54	19.53868	19.54	0
2021-09-15 00:25:00	19.54	19.53868	19.54	0
2021-09-15 00:30:00	19.5334	19.53802	19.5334	0
2021-09-15 00:35:00	19.54	19.53802	19.54	0
2021-09-15 00:40:00	19.5334	19.53736	19.5334	0
2021-09-15 00:45:00	19.54	19.53736	19.54	0
2021-09-15 00:50:00	19.5334	19.5367	19.5334	0
2021-09-15 00:55:00	19.54	19.5367	19.54	0
2021-09-15 01:00:00	19.5334	19.5367	19.5334	0
2021-09-15 01:05:00	19.54	19.53736	19.54	0
2021-09-15 01:10:00	19.5334	19.5367	19.5334	0
2021-09-15 01:15:00	19.54	19.5367	19.54	0
2021-09-15 01:20:00	19.54	19.53736	19.54	0
2021-09-15 01:25:00	19.5334	19.5367	19.5334	0
2021-09-15 01:30:00	19.5334	19.5367	19.5334	0
2021-09-15 01:35:00	19.5334	19.53604	19.5334	0
2021-09-15 01:40:00	19.54	19.5367	19.54	0
2021-09-15 01:45:00	19.5334	19.53604	19.5334	0
2021-09-15 01:50:00	19.5334	19.53604	19.5334	0
2021-09-15 01:55:00	19.5334	19.53538	19.5334	0
2021-09-15 02:00:00	19.5267	19.53471	19.5267	0
2021-09-15 02:05:00	19.5267	19.53338	19.5267	0
2021-09-15 02:10:00	19.5267	19.53205	19.5267	0
2021-09-15 02:15:00	19.5334	19.53205	19.5334	0
2021-09-15 02:20:00	19.5334	19.53205	19.5334	0
2021-09-15 02:25:00	19.5334	19.53205	19.5334	0
2021-09-15 02:30:00	19.54	19.53205	19.54	0
2021-09-15 02:35:00	19.5334	19.53205	19.5334	0
2021-09-15 02:40:00	19.5334	19.53205	19.5334	0
2021-09-15 02:45:00	19.5267	19.53138	19.5267	0
2021-09-15 02:50:00	19.5267	19.53138	19.5267	0
2021-09-15 02:55:00	19.5267	19.53138	19.5267	0
2021-09-15 03:00:00	19.5267	19.53138	19.5267	0
2021-09-15 03:05:00	19.5334	19.53138	19.5334	0
2021-09-15 03:10:00	19.5267	19.53071	19.5267	0
2021-09-15 03:15:00	19.5267	19.53004	19.5267	0
2021-09-15 03:20:00	19.52	19.52804	19.52	0
2021-09-15 03:25:00	19.5267	19.52737	19.5267	0
2021-09-15 03:30:00	19.52	19.52603	19.52	0
2021-09-15 03:35:00	19.5267	19.52603	19.5267	0
2021-09-15 03:40:00	19.5267	19.52603	19.5267	0
2021-09-15 03:45:00	19.5267	19.52603	19.5267	0
2021-09-15 03:50:00	19.5267	19.52603	19.5267	0
2021-09-15 03:55:00	19.52	19.52469	19.52	0
2021-09-15 04:00:00	19.5267	19.52469	19.5267	0
2021-09-15 04:05:00	19.5267	19.52469	19.5267	0
2021-09-15 04:10:00	19.5267	19.52536	19.5267	0
2021-09-15 04:15:00	19.52	19.52469	19.52	0
2021-09-15 04:20:00	19.5267	19.52536	19.5267	0
2021-09-15 04:25:00	19.52	19.52469	19.52	0
2021-09-15 04:30:00	19.52	19.52402	19.52	0
2021-09-15 04:35:00	19.5267	19.52402	19.5267	0
2021-09-15 04:40:00	19.5267	19.52402	19.5267	0
2021-09-15 04:45:00	19.52	19.52402	19.52	0
2021-09-15 04:50:00	19.5267	19.52402	19.5267	0
2021-09-15 04:55:00	19.52	19.52335	19.52	0
2021-09-15 05:00:00	19.52	19.52268	19.52	0
2021-09-15 05:05:00	19.5267	19.52335	19.5267	0
2021-09-15 05:10:00	19.52	19.52268	19.52	0
2021-09-15 05:15:00	19.52	19.52268	19.52	0
2021-09-15 05:20:00	19.5267	19.52335	19.5267	0
2021-09-15 05:25:00	19.52	19.52268	19.52	0
2021-09-15 05:30:00	19.52	19.52201	19.52	0
2021-09-15 05:35:00	19.52	19.52201	19.52	0
2021-09-15 05:40:00	19.5133	19.52067	19.5133	0
2021-09-15 05:45:00	19.52	19.52067	19.52	0
2021-09-15 05:50:00	19.52	19.52067	19.52	0
2021-09-15 05:55:00	19.5133	19.51933	19.5133	0
2021-09-15 06:00:00	19.5267	19.52	19.5267	0
2021-09-15 06:05:00	19.52	19.52	19.52	0
2021-09-15 06:10:00	19.52	19.51933	19.52	0
2021-09-15 06:15:00	19.5133	19.51866	19.5133	0
2021-09-15 06:20:00	19.5133	19.51799	19.5133	0
2021-09-15 06:25:00	19.52	19.51799	19.52	0
2021-09-15 06:30:00	19.52	19.51866	19.52	0
2021-09-15 06:35:00	19.52	19.51866	19.52	0
2021-09-15 06:40:00	19.5133	19.51799	19.5133	0
2021-09-15 06:45:00	19.52	19.51866	19.52	0
2021-09-15 06:50:00	19.5133	19.51732	19.5133	0
2021-09-15 06:55:00	19.52	19.51732	19.52	0
2021-09-15 07:00:00	19.52	19.51732	19.52	0
2021-09-15 07:05:00	19.5267	19.51866	19.5267	0
2021-09-15 07:10:00	19.5133	19.51866	19.5133	0
2021-09-15 07:15:00	19.52	19.51866	19.52	0
2021-09-15 07:20:00	19.5133	19.51799	19.5133	0
2021-09-15 07:25:00	19.5133	19.51732	19.5133	0
2021-09-15 07:30:00	19.5133	19.51732	19.5133	0
2021-09-15 07:35:00	19.5133	19.51665	19.5133	0
2021-09-15 07:40:00	19.5133	19.51665	19.5133	0
2021-09-15 07:45:00	19.5133	19.51598	19.5133	0
2021-09-15 07:50:00	19.5133	19.51531	19.5133	0
2021-09-15 07:55:00	19.5133	19.51397	19.5133	0
2021-09-15 08:00:00	19.5133	19.51397	19.5133	0
2021-09-15 08:05:00	19.5133	19.5133	19.5133	0
2021-09-15 08:10:00	19.5133	19.5133	19.5133	0
2021-09-15 08:15:00	19.5133	19.5133	19.5133	0
2021-09-15 08:20:00	19.5133	19.5133	19.5133	0
2021-09-15 08:25:00	19.5133	19.5133	19.5133	0
2021-09-15 08:30:00	19.5133	19.5133	19.5133	0
2021-09-15 08:35:00	19.5133	19.5133	19.5133	0
2021-09-15 08:40:00	19.5133	19.5133	19.5133	0
2021-09-15 08:45:00	19.52	19.51397	19.52	0
2021-09-15 08:50:00	19.5133	19.51397	19.5133	0
2021-09-15 08:55:00	19.5133	19.51397	19.5133	0
2021-09-15 09:00:00	19.5133	19.51397	19.5133	0
2021-09-15 09:05:00	19.5133	19.51397	19.5133	0
2021-09-15 09:10:00	19.5133	19.51397	19.5133	0
2021-09-15 09:15:00	19.5133	19.51397	19.5133	0
2021-09-15 09:20:00	19.5133	19.51397	19.5133	0
2021-09-15 09:25:00	19.5133	19.51397	19.5133	0
2021-09-15 09:30:00	19.5133	19.51397	19.5133	0
2021-09-15 09:35:00	19.5133	19.5133	19.5133	0
2021-09-15 09:40:00	19.5133	19.5133	19.5133	0
2021-09-15 09:45:00	19.5066	19.51263	19.5066	0
2021-09-15 09:50:00	19.5133	19.51263	19.5133	0
2021-09-15 09:55:00	19.5133	19.51263	19.5133	0
2021-09-15 10:00:00	19.5133	19.51263	19.5133	0
2021-09-15 10:05:00	19.5133	19.51263	19.5133	0
2021-09-15 10:10:00	19.5133	19.51263	19.5133	0
2021-09-15 10:15:00	19.5133	19.51263	19.5133	0
2021-09-15 10:20:00	19.5133	19.51263	19.5133	0
2021-09-15 10:25:00	19.5066	19.51196	19.5066	0
2021-09-15 10:30:00	19.5133	19.51196	19.5133	0
2021-09-15 10:35:00	19.5133	19.51263	19.5133	0
2021-09-15 10:40:00	19.5133	19.51263	19.5133	0
2021-09-15 10:45:00	19.5133	19.51263	19.5133	0
2021-09-15 10:50:00	19.5133	19.51263	19.5133	0
2021-09-15 10:55:00	19.5066	19.51196	19.5066	0
2021-09-15 11:00:00	19.5133	19.51196	19.5133	0
2021-09-15 11:05:00	19.5133	19.51196	19.5133	0
2021-09-15 11:10:00	19.5066	19.51129	19.5066	0
2021-09-15 11:15:00	19.5066	19.51129	19.5066	0
2021-09-15 11:20:00	19.5133	19.51129	19.5133	0
2021-09-15 11:25:00	19.5133	19.51129	19.5133	0
2021-09-15 11:30:00	19.5133	19.51129	19.5133	0
2021-09-15 11:35:00	19.5133	19.51129	19.5133	0
2021-09-15 11:40:00	19.5133	19.51129	19.5133	0
2021-09-15 11:45:00	19.5133	19.51196	19.5133	0
2021-09-15 11:50:00	19.5133	19.51196	19.5133	0
2021-09-15 11:55:00	19.5133	19.51196	19.5133	0
2021-09-15 12:00:00	19.5133	19.51263	19.5133	0
2021-09-15 12:05:00	19.5133	19.5133	19.5133	0
2021-09-15 12:10:00	19.5133	19.5133	19.5133	0
2021-09-15 12:15:00	19.5133	19.5133	19.5133	0
2021-09-15 12:20:00	19.5133	19.5133	19.5133	0
2021-09-15 12:25:00	19.5133	19.5133	19.5133	0
2021-09-15 12:30:00	19.5133	19.5133	19.5133	0
2021-09-15 12:35:00	19.5133	19.5133	19.5133	0
2021-09-15 12:40:00	19.5133	19.5133	19.5133	0
2021-09-15 12:45:00	19.5133	19.5133	19.5133	0
2021-09-15 12:50:00	19.5133	19.5133	19.5133	0
2021-09-15 12:55:00	19.52	19.51397	19.52	0
2021-09-15 13:00:00	19.5133	19.51397	19.5133	0
2021-09-15 13:05:00	19.5133	19.51397	19.5133	0
2021-09-15 13:10:00	19.5133	19.51397	19.5133	0
2021-09-15 13:15:00	19.5133	19.51397	19.5133	0
2021-09-15 13:20:00	19.52	19.51464	19.52	0
2021-09-15 13:25:00	19.52	19.51531	19.52	0
2021-09-15 13:30:00	19.5133	19.51531	19.5133	0
2021-09-15 13:35:00	19.52	19.51598	19.52	0
2021-09-15 13:40:00	19.52	19.51665	19.52	0
2021-09-15 13:45:00	19.5133	19.51598	19.5133	0
2021-09-15 13:50:00	19.5133	19.51598	19.5133	0
2021-09-15 13:55:00	19.5133	19.51598	19.5133	0
2021-09-15 14:00:00	19.52	19.51665	19.52	0
2021-09-15 14:05:00	19.52	19.51732	19.52	0
2021-09-15 14:10:00	19.5267	19.51799	19.5267	0
2021-09-15 14:15:00	19.5267	19.51866	19.5267	0
2021-09-15 14:20:00	19.5267	19.52	19.5267	0
2021-09-15 14:25:00	19.52	19.52	19.52	0
2021-09-15 14:30:00	19.52	19.52	19.52	0
2021-09-15 14:35:00	19.52	19.52067	19.52	0
2021-09-15 14:40:00	19.52	19.52134	19.52	0
2021-09-15 14:45:00	19.5267	19.52268	19.5267	0
2021-09-15 14:50:00	19.5267	19.52335	19.5267	0
2021-09-15 14:55:00	19.52	19.52335	19.52	0
2021-09-15 15:00:00	19.5267	19.52335	19.5267	0
2021-09-15 15:05:00	19.52	19.52268	19.52	0
2021-09-15 15:10:00	19.52	19.52201	19.52	0
2021-09-15 15:15:00	19.5267	19.52268	19.5267	0
2021-09-15 15:20:00	19.5267	19.52335	19.5267	0
2021-09-15 15:25:00	19.5267	19.52402	19.5267	0
2021-09-15 15:30:00	19.52	19.52402	19.52	0
2021-09-15 15:35:00	19.52	19.52335	19.52	0
2021-09-15 15:40:00	19.5267	19.52335	19.5267	0
2021-09-15 15:45:00	19.5267	19.52402	19.5267	0
2021-09-15 15:50:00	19.5267	19.52402	19.5267	0
2021-09-15 15:55:00	19.5267	19.52469	19.5267	0
2021-09-15 16:00:00	19.5334	19.52603	19.5334	0
2021-09-15 16:05:00	19.5334	19.5267	19.5334	0
2021-09-15 16:10:00	19.5334	19.52737	19.5334	0
2021-09-15 16:15:00	19.5334	19.52804	19.5334	0
2021-09-15 16:20:00	19.5334	19.52938	19.5334	0
2021-09-15 16:25:00	19.5334	19.53072	19.5334	0
2021-09-15 16:30:00	19.54	19.53205	19.54	0
2021-09-15 16:35:00	19.54	19.53338	19.54	0
2021-09-15 16:40:00	19.54	19.53471	19.54	0
2021-09-15 16:45:00	19.54	19.53604	19.54	0
2021-09-15 16:50:00	19.54	19.5367	19.54	0
2021-09-15 16:55:00	19.54	19.53736	19.54	0
2021-09-15 17:00:00	19.54	19.53802	19.54	0
2021-09-15 17:05:00	19.54	19.53868	19.54	0
2021-09-15 17:10:00	19.5334	19.53868	19.5334	0
2021-09-15 17:15:00	19.54	19.53934	19.54	0
2021-09-15 17:20:00	19.54	19.53934	19.54	0
2021-09-15 17:25:00	19.5334	19.53868	19.5334	0
2021-09-15 17:30:00	19.54	19.53868	19.54	0
2021-09-15 17:35:00	19.54	19.53868	19.54	0
2021-09-15 17:40:00	19.54	19.53868	19.54	0
2021-09-15 17:45:00	19.5334	19.53802	19.5334	0
2021-09-15 17:50:00	19.54	19.53802	19.54	0
2021-09-15 17:55:00	19.54	19.53802	19.54	0
2021-09-15 18:00:00	19.5334	19.53802	19.5334	0
2021-09-15 18:05:00	19.54	19.53802	19.54	0
2021-09-15 18:10:00	19.54	19.53802	19.54	0
2021-09-15 18:15:00	19.54	19.53868	19.54	0
2021-09-15 18:20:00	19.54	19.53868	19.54	0
2021-09-15 18:25:00	19.54	19.53868	19.54	0
2021-09-15 18:30:00	19.5467	19.53935	19.5467	0
2021-09-15 18:35:00	19.5467	19.54068	19.5467	0
2021-09-15 18:40:00	19.5534	19.54202	19.5534	0
2021-09-15 18:45:00	19.5467	19.54269	19.5467	0
2021-09-15 18:50:00	19.5467	19.54402	19.5467	0
2021-09-15 18:55:00	19.5534	19.54536	19.5534	0
2021-09-15 19:00:00	19.5467	19.54603	19.5467	0
2021-09-15 19:05:00	19.54	19.54603	19.54	0
2021-09-15 19:10:00	19.5467	19.5467	19.5467	0
2021-09-15 19:15:00	19.54	19.5467	19.54	0
2021-09-15 19:20:00	19.54	19.54603	19.54	0
2021-09-15 19:25:00	19.5467	19.54603	19.5467	0
2021-09-15 19:30:00	19.5534	19.54603	19.5534	0
2021-09-15 19:35:00	19.5467	19.54603	19.5467	0
2021-09-15 19:40:00	19.5467	19.54603	19.5467	0
2021-09-15 19:45:00	19.54	19.54469	19.54	0
2021-09-15 19:50:00	19.5534	19.54536	19.5534	0
2021-09-15 19:55:00	19.5534	19.5467	19.5534	0
2021-09-15 20:00:00	19.5467	19.5467	19.5467	0
2021-09-15 20:05:00	19.5534	19.54804	19.5534	0
2021-09-15 20:10:00	19.5534	19.54938	19.5534	0
2021-09-15 20:15:00	19.5467	19.54938	19.5467	0
2021-09-15 20:20:00	19.5534	19.54938	19.5534	0
2021-09-15 20:25:00	19.5534	19.55005	19.5534	0
2021-09-15 20:30:00	19.5534	19.55072	19.5534	0
2021-09-15 20:35:00	19.5534	19.55206	19.5534	0
2021-09-15 20:40:00	19.5534	19.55206	19.5534	0
2021-09-15 20:45:00	19.5534	19.55206	19.5534	0
2021-09-15 20:50:00	19.5534	19.55273	19.5534	0
2021-09-15 20:55:00	19.5534	19.55273	19.5534	0
2021-09-15 21:00:00	19.5534	19.55273	19.5534	0
2021-09-15 21:05:00	19.5534	19.5534	19.5534	0
2021-09-15 21:10:00	19.5534	19.5534	19.5534	0
2021-09-15 21:15:00	19.5467	19.55273	19.5467	0
2021-09-15 21:20:00	19.5534	19.55273	19.5534	0
2021-09-15 21:25:00	19.5534	19.55273	19.5534	0
2021-09-15 21:30:00	19.5534	19.55273	19.5534	0
2021-09-15 21:35:00	19.5534	19.55273	19.5534	0
2021-09-15 21:40:00	19.5534	19.55273	19.5534	0
2021-09-15 21:45:00	19.5534	19.55273	19.5534	0
2021-09-15 21:50:00	19.5534	19.55273	19.5534	0
2021-09-15 21:55:00	19.5534	19.55273	19.5534	0
2021-09-15 22:00:00	19.5534	19.55273	19.5534	0
2021-09-15 22:05:00	19.5534	19.5534	19.5534	0
2021-09-15 22:10:00	19.5534	19.5534	19.5534	0
2021-09-15 22:15:00	19.5534	19.5534	19.5534	0
2021-09-15 22:20:00	19.5534	19.5534	19.5534	0
2021-09-15 22:25:00	19.5534	19.5534	19.5534	0
2021-09-15 22:30:00	19.5534	19.5534	19.5534	0
2021-09-15 22:35:00	19.5467	19.55273	19.5467	0
2021-09-15 22:40:00	19.5534	19.55273	19.5534	0
2021-09-15 22:45:00	19.5534	19.55273	19.5534	0
2021-09-15 22:50:00	19.5601	19.5534	19.5601	0
2021-09-15 22:55:00	19.5601	19.55407	19.5601	0
2021-09-15 23:00:00	19.5601	19.55474	19.5601	0
2021-09-15 23:05:00	19.5601	19.55541	19.5601	0
2021-09-15 23:10:00	19.5601	19.55608	19.5601	0
2021-09-15 23:15:00	19.5534	19.55608	19.5534	0
2021-09-15 23:20:00	19.5534	19.55608	19.5534	0
2021-09-15 23:25:00	19.5534	19.55675	19.5534	0
2021-09-15 23:30:00	19.5534	19.55675	19.5534	0
2021-09-15 23:35:00	19.5534	19.55675	19.5534	0
2021-09-15 23:40:00	19.5601	19.55675	19.5601	0
2021-09-15 23:45:00	19.5601	19.55675	19.5601	0
2021-09-15 23:50:00	19.5601	19.55675	19.5601	0
2021-09-15 23:55:00	19.5534	19.55608	19.5534	0
2021-09-16 00:00:00	19.5534	19.55541	19.5534	0
2021-09-16 00:05:00	19.5601	19.55608	19.5601	0
2021-09-16 00:10:00	19.5601	19.55675	19.5601	0
2021-09-16 00:15:00	19.5534	19.55675	19.5534	0
2021-09-16 00:20:00	19.5668	19.55809	19.5668	0
2021-09-16 00:25:00	19.5601	19.55876	19.5601	0
2021-09-16 00:30:00	19.5601	19.55876	19.5601	0
2021-09-16 00:35:00	19.5668	19.55943	19.5668	0
2021-09-16 00:40:00	19.5601	19.55943	19.5601	0
2021-09-16 00:45:00	19.5668	19.56077	19.5668	0
2021-09-16 00:50:00	19.5601	19.56144	19.5601	0
2021-09-16 00:55:00	19.5601	19.56144	19.5601	0
2021-09-16 01:00:00	19.5668	19.56211	19.5668	0
2021-09-16 01:05:00	19.5668	19.56345	19.5668	0
2021-09-16 01:10:00	19.5668	19.56345	19.5668	0
2021-09-16 01:15:00	19.5601	19.56345	19.5601	0
2021-09-16 01:20:00	19.5668	19.56412	19.5668	0
2021-09-16 01:25:00	19.5601	19.56345	19.5601	0
2021-09-16 01:30:00	19.5668	19.56412	19.5668	0
2021-09-16 01:35:00	19.5668	19.56412	19.5668	0
2021-09-16 01:40:00	19.5668	19.56479	19.5668	0
2021-09-16 01:45:00	19.5668	19.56546	19.5668	0
2021-09-16 01:50:00	19.5668	19.56546	19.5668	0
2021-09-16 01:55:00	19.5668	19.56546	19.5668	0
2021-09-16 02:00:00	19.5668	19.56546	19.5668	0
2021-09-16 02:05:00	19.5668	19.56613	19.5668	0
2021-09-16 02:10:00	19.5601	19.56546	19.5601	0
2021-09-16 02:15:00	19.5668	19.56613	19.5668	0
2021-09-16 02:20:00	19.5668	19.56613	19.5668	0
2021-09-16 02:25:00	19.5668	19.56613	19.5668	0
2021-09-16 02:30:00	19.5668	19.56613	19.5668	0
2021-09-16 02:35:00	19.5668	19.56613	19.5668	0
2021-09-16 02:40:00	19.5668	19.56613	19.5668	0
2021-09-16 02:45:00	19.5668	19.56613	19.5668	0
2021-09-16 02:50:00	19.5668	19.56613	19.5668	0
2021-09-16 02:55:00	19.5668	19.56613	19.5668	0
2021-09-16 03:00:00	19.5601	19.56613	19.5601	0
2021-09-16 03:05:00	19.5668	19.56613	19.5668	0
2021-09-16 03:10:00	19.5668	19.56613	19.5668	0
2021-09-16 03:15:00	19.5668	19.56613	19.5668	0
2021-09-16 03:20:00	19.5668	19.56613	19.5668	0
2021-09-16 03:25:00	19.5668	19.56613	19.5668	0
2021-09-16 03:30:00	19.5668	19.56613	19.5668	0
2021-09-16 03:35:00	19.5601	19.56546	19.5601	0
2021-09-16 03:40:00	19.5668	19.56546	19.5668	0
2021-09-16 03:45:00	19.5668	19.56546	19.5668	0
2021-09-16 03:50:00	19.5668	19.56613	19.5668	0
2021-09-16 03:55:00	19.5601	19.56546	19.5601	0
2021-09-16 04:00:00	19.5668	19.56546	19.5668	0
2021-09-16 04:05:00	19.5668	19.56546	19.5668	0
2021-09-16 04:10:00	19.5601	19.56479	19.5601	0
2021-09-16 04:15:00	19.5534	19.56345	19.5534	0
2021-09-16 04:20:00	19.5601	19.56278	19.5601	0
2021-09-16 04:25:00	19.5668	19.56345	19.5668	0
2021-09-16 04:30:00	19.5601	19.56278	19.5601	0
2021-09-16 04:35:00	19.5601	19.56211	19.5601	0
2021-09-16 04:40:00	19.5601	19.56144	19.5601	0
2021-09-16 04:45:00	19.5601	19.56144	19.5601	0
2021-09-16 04:50:00	19.5668	19.56144	19.5668	0
2021-09-16 04:55:00	19.5668	19.56144	19.5668	0
2021-09-16 05:00:00	19.5668	19.56211	19.5668	0
2021-09-16 05:05:00	19.5601	19.56278	19.5601	0
2021-09-16 05:10:00	19.5601	19.56278	19.5601	0
2021-09-16 05:15:00	19.5668	19.56278	19.5668	0
2021-09-16 05:20:00	19.5601	19.56278	19.5601	0
2021-09-16 05:25:00	19.5601	19.56278	19.5601	0
2021-09-16 05:30:00	19.5668	19.56345	19.5668	0
2021-09-16 05:35:00	19.5668	19.56412	19.5668	0
2021-09-16 05:40:00	19.5601	19.56345	19.5601	0
2021-09-16 05:45:00	19.5601	19.56278	19.5601	0
2021-09-16 05:50:00	19.5668	19.56278	19.5668	0
2021-09-16 05:55:00	19.5668	19.56345	19.5668	0
2021-09-16 06:00:00	19.5668	19.56412	19.5668	0
2021-09-16 06:05:00	19.5668	19.56412	19.5668	0
2021-09-16 06:10:00	19.5668	19.56479	19.5668	0
2021-09-16 06:15:00	19.5601	19.56479	19.5601	0
2021-09-16 06:20:00	19.5601	19.56412	19.5601	0
2021-09-16 06:25:00	19.5601	19.56345	19.5601	0
2021-09-16 06:30:00	19.5668	19.56412	19.5668	0
2021-09-16 06:35:00	19.5601	19.56412	19.5601	0
2021-09-16 06:40:00	19.5668	19.56412	19.5668	0
2021-09-16 06:45:00	19.5668	19.56412	19.5668	0
2021-09-16 06:50:00	19.5601	19.56345	19.5601	0
2021-09-16 06:55:00	19.5668	19.56345	19.5668	0
2021-09-16 07:00:00	19.5601	19.56278	19.5601	0
2021-09-16 07:05:00	19.5601	19.56278	19.5601	0
2021-09-16 07:10:00	19.5668	19.56345	19.5668	0
2021-09-16 07:15:00	19.5601	19.56345	19.5601	0
2021-09-16 07:20:00	19.5601	19.56278	19.5601	0
2021-09-16 07:25:00	19.5601	19.56278	19.5601	0
2021-09-16 07:30:00	19.5668	19.56278	19.5668	0
2021-09-16 07:35:00	19.5534	19.56144	19.5534	0
2021-09-16 07:40:00	19.5601	19.56144	19.5601	0
2021-09-16 07:45:00	19.5601	19.56077	19.5601	0
2021-09-16 07:50:00	19.5668	19.56144	19.5668	0
2021-09-16 07:55:00	19.5668	19.56211	19.5668	0
2021-09-16 08:00:00	19.5668	19.56211	19.5668	0
2021-09-16 08:05:00	19.5668	19.56278	19.5668	0
2021-09-16 08:10:00	19.5668	19.56345	19.5668	0
2021-09-16 08:15:00	19.5668	19.56412	19.5668	0
2021-09-16 08:20:00	19.5668	19.56412	19.5668	0
2021-09-16 08:25:00	19.5668	19.56546	19.5668	0
2021-09-16 08:30:00	19.5668	19.56613	19.5668	0
2021-09-16 08:35:00	19.5668	19.5668	19.5668	0
2021-09-16 08:40:00	19.5668	19.5668	19.5668	0
2021-09-16 08:45:00	19.5668	19.5668	19.5668	0
2021-09-16 08:50:00	19.5668	19.5668	19.5668	0
2021-09-16 08:55:00	19.5668	19.5668	19.5668	0
2021-09-16 09:00:00	19.5601	19.56613	19.5601	0
2021-09-16 09:05:00	19.5668	19.56613	19.5668	0
2021-09-16 09:10:00	19.5668	19.56613	19.5668	0
2021-09-16 09:15:00	19.5668	19.56613	19.5668	0
2021-09-16 09:20:00	19.5601	19.56546	19.5601	0
2021-09-16 09:25:00	19.5601	19.56479	19.5601	0
2021-09-16 09:30:00	19.5601	19.56412	19.5601	0
2021-09-16 09:35:00	19.5601	19.56345	19.5601	0
2021-09-16 09:40:00	19.5668	19.56345	19.5668	0
2021-09-16 09:45:00	19.5668	19.56345	19.5668	0
2021-09-16 09:50:00	19.5601	19.56345	19.5601	0
2021-09-16 09:55:00	19.5601	19.56278	19.5601	0
2021-09-16 10:00:00	19.5601	19.56211	19.5601	0
2021-09-16 10:05:00	19.5668	19.56211	19.5668	0
2021-09-16 10:10:00	19.5601	19.56211	19.5601	0
2021-09-16 10:15:00	19.5601	19.56211	19.5601	0
2021-09-16 10:20:00	19.5668	19.56278	19.5668	0
2021-09-16 10:25:00	19.5668	19.56345	19.5668	0
2021-09-16 10:30:00	19.5668	19.56345	19.5668	0
2021-09-16 10:35:00	19.5668	19.56345	19.5668	0
2021-09-16 10:40:00	19.5668	19.56412	19.5668	0
2021-09-16 10:45:00	19.5601	19.56412	19.5601	0
2021-09-16 10:50:00	19.5601	19.56412	19.5601	0
2021-09-16 10:55:00	19.5668	19.56412	19.5668	0
2021-09-16 11:00:00	19.5668	19.56479	19.5668	0
2021-09-16 11:05:00	19.5668	19.56546	19.5668	0
2021-09-16 11:10:00	19.5668	19.56546	19.5668	0
2021-09-16 11:15:00	19.5601	19.56479	19.5601	0
2021-09-16 11:20:00	19.5668	19.56479	19.5668	0
2021-09-16 11:25:00	19.5668	19.56479	19.5668	0
2021-09-16 11:30:00	19.5668	19.56479	19.5668	0
2021-09-16 11:35:00	19.5668	19.56546	19.5668	0
2021-09-16 11:40:00	19.5734	19.56679	19.5734	0
2021-09-16 11:45:00	19.5734	19.56745	19.5734	0
2021-09-16 11:50:00	19.5668	19.56745	19.5668	0
2021-09-16 11:55:00	19.5668	19.56745	19.5668	0
2021-09-16 12:00:00	19.5668	19.56745	19.5668	0
2021-09-16 12:05:00	19.5668	19.56812	19.5668	0
2021-09-16 12:10:00	19.5668	19.56812	19.5668	0
2021-09-16 12:15:00	19.5668	19.56812	19.5668	0
2021-09-16 12:20:00	19.5668	19.56812	19.5668	0
2021-09-16 12:25:00	19.5668	19.56812	19.5668	0
2021-09-16 12:30:00	19.5668	19.56746	19.5668	0
2021-09-16 12:35:00	19.5668	19.5668	19.5668	0
2021-09-16 12:40:00	19.5668	19.5668	19.5668	0
2021-09-16 12:45:00	19.5668	19.5668	19.5668	0
2021-09-16 12:50:00	19.5734	19.56746	19.5734	0
2021-09-16 12:55:00	19.5734	19.56812	19.5734	0
2021-09-16 13:00:00	19.5734	19.56878	19.5734	0
2021-09-16 13:05:00	19.5668	19.56878	19.5668	0
2021-09-16 13:10:00	19.5801	19.57011	19.5801	0
2021-09-16 13:15:00	19.5734	19.57077	19.5734	0
2021-09-16 13:20:00	19.5734	19.57143	19.5734	0
2021-09-16 13:25:00	19.5801	19.57276	19.5801	0
2021-09-16 13:30:00	19.5801	19.57409	19.5801	0
2021-09-16 13:35:00	19.5801	19.57542	19.5801	0
2021-09-16 13:40:00	19.5801	19.57609	19.5801	0
2021-09-16 13:45:00	19.5734	19.57609	19.5734	0
2021-09-16 13:50:00	19.5801	19.57676	19.5801	0
2021-09-16 13:55:00	19.5801	19.57809	19.5801	0
2021-09-16 14:00:00	19.5734	19.57742	19.5734	0
2021-09-16 14:05:00	19.5734	19.57742	19.5734	0
2021-09-16 14:10:00	19.5734	19.57742	19.5734	0
2021-09-16 14:15:00	19.5801	19.57742	19.5801	0
2021-09-16 14:20:00	19.5801	19.57742	19.5801	0
2021-09-16 14:25:00	19.5801	19.57742	19.5801	0
2021-09-16 14:30:00	19.5801	19.57742	19.5801	0
2021-09-16 14:35:00	19.5801	19.57809	19.5801	0
2021-09-16 14:40:00	19.5801	19.57809	19.5801	0
2021-09-16 14:45:00	19.5801	19.57809	19.5801	0
2021-09-16 14:50:00	19.5801	19.57876	19.5801	0
2021-09-16 14:55:00	19.5801	19.57943	19.5801	0
2021-09-16 15:00:00	19.5868	19.58077	19.5868	0
2021-09-16 15:05:00	19.5801	19.58077	19.5801	0
2021-09-16 15:10:00	19.5801	19.58077	19.5801	0
2021-09-16 15:15:00	19.5801	19.58077	19.5801	0
2021-09-16 15:20:00	19.5801	19.58077	19.5801	0
2021-09-16 15:25:00	19.5801	19.58077	19.5801	0
2021-09-16 15:30:00	19.5868	19.58144	19.5868	0
2021-09-16 15:35:00	19.5868	19.58211	19.5868	0
2021-09-16 15:40:00	19.5868	19.58278	19.5868	0
2021-09-16 15:45:00	19.5868	19.58345	19.5868	0
2021-09-16 15:50:00	19.5935	19.58412	19.5935	0
2021-09-16 15:55:00	19.5935	19.58546	19.5935	0
2021-09-16 16:00:00	19.5868	19.58613	19.5868	0
2021-09-16 16:05:00	19.5935	19.58747	19.5935	0
2021-09-16 16:10:00	19.5935	19.58881	19.5935	0
2021-09-16 16:15:00	19.5935	19.59015	19.5935	0
2021-09-16 16:20:00	19.5868	19.59015	19.5868	0
2021-09-16 16:25:00	19.5935	19.59082	19.5935	0
2021-09-16 16:30:00	19.5935	19.59149	19.5935	0
2021-09-16 16:35:00	19.5935	19.59216	19.5935	0
2021-09-16 16:40:00	19.5935	19.59216	19.5935	0
2021-09-16 16:45:00	19.5935	19.59216	19.5935	0
2021-09-16 16:50:00	19.5935	19.59283	19.5935	0
2021-09-16 16:55:00	19.5935	19.59283	19.5935	0
2021-09-16 17:00:00	19.5935	19.59283	19.5935	0
2021-09-16 17:05:00	19.5935	19.59283	19.5935	0
2021-09-16 17:10:00	19.5935	19.5935	19.5935	0
2021-09-16 17:15:00	19.5935	19.5935	19.5935	0
2021-09-16 17:20:00	19.5935	19.5935	19.5935	0
2021-09-16 17:25:00	19.5935	19.5935	19.5935	0
2021-09-16 17:30:00	19.5935	19.5935	19.5935	0
2021-09-16 17:35:00	19.5935	19.5935	19.5935	0
2021-09-16 17:40:00	19.5935	19.5935	19.5935	0
2021-09-16 17:45:00	19.5935	19.5935	19.5935	0
2021-09-16 17:50:00	19.5935	19.5935	19.5935	0
2021-09-16 17:55:00	19.5935	19.5935	19.5935	0
2021-09-16 18:00:00	19.5935	19.5935	19.5935	0
2021-09-16 18:05:00	19.5935	19.5935	19.5935	0
2021-09-16 18:10:00	19.5935	19.5935	19.5935	0
2021-09-16 18:15:00	19.5935	19.5935	19.5935	0
2021-09-16 18:20:00	19.6002	19.59417	19.6002	0
2021-09-16 18:25:00	19.5935	19.59417	19.5935	0
2021-09-16 18:30:00	19.6002	19.59484	19.6002	0
2021-09-16 18:35:00	19.6002	19.59551	19.6002	0
2021-09-16 18:40:00	19.6002	19.59618	19.6002	0
2021-09-16 18:45:00	19.5935	19.59618	19.5935	0
2021-09-16 18:50:00	19.6002	19.59685	19.6002	0
2021-09-16 18:55:00	19.6002	19.59752	19.6002	0
2021-09-16 19:00:00	19.6002	19.59819	19.6002	0
2021-09-16 19:05:00	19.5935	19.59819	19.5935	0
2021-09-16 19:10:00	19.6002	19.59819	19.6002	0
2021-09-16 19:15:00	19.6002	19.59886	19.6002	0
2021-09-16 19:20:00	19.6002	19.59886	19.6002	0
2021-09-16 19:25:00	19.6068	19.59952	19.6068	0
2021-09-16 19:30:00	19.6002	19.59952	19.6002	0
2021-09-16 19:35:00	19.6068	19.60085	19.6068	0
2021-09-16 19:40:00	19.6002	19.60085	19.6002	0
2021-09-16 19:45:00	19.6068	19.60151	19.6068	0
2021-09-16 19:50:00	19.6002	19.60151	19.6002	0
2021-09-16 19:55:00	19.6068	19.60284	19.6068	0
2021-09-16 20:00:00	19.6002	19.60284	19.6002	0
2021-09-16 20:05:00	19.6002	19.60284	19.6002	0
2021-09-16 20:10:00	19.6002	19.60284	19.6002	0
2021-09-16 20:15:00	19.5935	19.60151	19.5935	0
2021-09-16 20:20:00	19.6002	19.60151	19.6002	0
2021-09-16 20:25:00	19.6002	19.60085	19.6002	0
2021-09-16 20:30:00	19.5935	19.60018	19.5935	0
2021-09-16 20:35:00	19.6002	19.59952	19.6002	0
2021-09-16 20:40:00	19.5935	19.59885	19.5935	0
2021-09-16 20:45:00	19.5935	19.59752	19.5935	0
2021-09-16 20:50:00	19.6002	19.59752	19.6002	0
2021-09-16 20:55:00	19.6068	19.59818	19.6068	0
2021-09-16 21:00:00	19.6068	19.59884	19.6068	0
2021-09-16 21:05:00	19.5935	19.59884	19.5935	0
2021-09-16 21:10:00	19.6002	19.59884	19.6002	0
2021-09-16 21:15:00	19.6002	19.59884	19.6002	0
2021-09-16 21:20:00	19.6002	19.59951	19.6002	0
2021-09-16 21:25:00	19.6002	19.59951	19.6002	0
2021-09-16 21:30:00	19.6002	19.60018	19.6002	0
2021-09-16 21:35:00	19.6002	19.60085	19.6002	0
2021-09-16 21:40:00	19.6068	19.60151	19.6068	0
2021-09-16 21:45:00	19.6068	19.60151	19.6068	0
2021-09-16 21:50:00	19.6068	19.60151	19.6068	0
2021-09-16 21:55:00	19.6002	19.60218	19.6002	0
2021-09-16 22:00:00	19.6002	19.60218	19.6002	0
2021-09-16 22:05:00	19.6002	19.60218	19.6002	0
2021-09-16 22:10:00	19.6002	19.60218	19.6002	0
2021-09-16 22:15:00	19.6068	19.60284	19.6068	0
2021-09-16 22:20:00	19.6068	19.6035	19.6068	0
2021-09-16 22:25:00	19.5935	19.60283	19.5935	0
2021-09-16 22:30:00	19.6002	19.60217	19.6002	0
2021-09-16 22:35:00	19.6002	19.60151	19.6002	0
2021-09-16 22:40:00	19.5935	19.60018	19.5935	0
2021-09-16 22:45:00	19.6002	19.60018	19.6002	0
2021-09-16 22:50:00	19.6002	19.60018	19.6002	0
2021-09-16 22:55:00	19.6002	19.60018	19.6002	0
2021-09-16 23:00:00	19.6002	19.60018	19.6002	0
2021-09-16 23:05:00	19.6002	19.59952	19.6002	0
2021-09-16 23:10:00	19.6002	19.59886	19.6002	0
2021-09-16 23:15:00	19.5935	19.59886	19.5935	0
2021-09-16 23:20:00	19.6002	19.59886	19.6002	0
2021-09-16 23:25:00	19.6068	19.59952	19.6068	0
2021-09-16 23:30:00	19.5935	19.59952	19.5935	0
2021-09-16 23:35:00	19.5935	19.59885	19.5935	0
2021-09-16 23:40:00	19.5935	19.59818	19.5935	0
2021-09-16 23:45:00	19.5935	19.59751	19.5935	0
2021-09-16 23:50:00	19.6002	19.59751	19.6002	0
2021-09-16 23:55:00	19.6002	19.59751	19.6002	0
2021-09-17 00:00:00	19.6002	19.59751	19.6002	0
2021-09-17 00:05:00	19.5935	19.59751	19.5935	0
2021-09-17 00:10:00	19.6002	19.59751	19.6002	0
2021-09-17 00:15:00	19.6002	19.59685	19.6002	0
2021-09-17 00:20:00	19.5935	19.59685	19.5935	0
2021-09-17 00:25:00	19.5935	19.59685	19.5935	0
2021-09-17 00:30:00	19.6002	19.59752	19.6002	0
2021-09-17 00:35:00	19.5935	19.59752	19.5935	0
2021-09-17 00:40:00	19.5935	19.59685	19.5935	0
2021-09-17 00:45:00	19.5935	19.59618	19.5935	0
2021-09-17 00:50:00	19.5935	19.59551	19.5935	0
2021-09-17 00:55:00	19.5935	19.59551	19.5935	0
2021-09-17 01:00:00	19.5935	19.59484	19.5935	0
2021-09-17 01:05:00	19.5935	19.59417	19.5935	0
2021-09-17 01:10:00	19.5935	19.59417	19.5935	0
2021-09-17 01:15:00	19.5935	19.59417	19.5935	0
2021-09-17 01:20:00	19.5935	19.5935	19.5935	0
2021-09-17 01:25:00	19.6002	19.59417	19.6002	0
2021-09-17 01:30:00	19.5935	19.59417	19.5935	0
2021-09-17 01:35:00	19.5935	19.59417	19.5935	0
2021-09-17 01:40:00	19.5935	19.59417	19.5935	0
2021-09-17 01:45:00	19.5935	19.59417	19.5935	0
2021-09-17 01:50:00	19.5935	19.59417	19.5935	0
2021-09-17 01:55:00	19.6002	19.59484	19.6002	0
2021-09-17 02:00:00	19.5935	19.59484	19.5935	0
2021-09-17 02:05:00	19.5935	19.59484	19.5935	0
2021-09-17 02:10:00	19.5935	19.59484	19.5935	0
2021-09-17 02:15:00	19.5935	19.59417	19.5935	0
2021-09-17 02:20:00	19.5935	19.59417	19.5935	0
2021-09-17 02:25:00	19.5935	19.59417	19.5935	0
2021-09-17 02:30:00	19.5935	19.59417	19.5935	0
2021-09-17 02:35:00	19.5935	19.59417	19.5935	0
2021-09-17 02:40:00	19.5935	19.59417	19.5935	0
2021-09-17 02:45:00	19.5935	19.5935	19.5935	0
2021-09-17 02:50:00	19.5935	19.5935	19.5935	0
2021-09-17 02:55:00	19.5935	19.5935	19.5935	0
2021-09-17 03:00:00	19.5935	19.5935	19.5935	0
2021-09-17 03:05:00	19.5935	19.5935	19.5935	0
2021-09-17 03:10:00	19.5868	19.59283	19.5868	0
2021-09-17 03:15:00	19.5868	19.59216	19.5868	0
2021-09-17 03:20:00	19.5935	19.59216	19.5935	0
2021-09-17 03:25:00	19.5935	19.59216	19.5935	0
2021-09-17 03:30:00	19.5868	19.59149	19.5868	0
2021-09-17 03:35:00	19.5935	19.59149	19.5935	0
2021-09-17 03:40:00	19.5868	19.59082	19.5868	0
2021-09-17 03:45:00	19.5935	19.59082	19.5935	0
2021-09-17 03:50:00	19.5935	19.59082	19.5935	0
2021-09-17 03:55:00	19.5868	19.59015	19.5868	0
2021-09-17 04:00:00	19.5935	19.59082	19.5935	0
2021-09-17 04:05:00	19.5868	19.59082	19.5868	0
2021-09-17 04:10:00	19.5868	19.59015	19.5868	0
2021-09-17 04:15:00	19.5935	19.59015	19.5935	0
2021-09-17 04:20:00	19.5868	19.59015	19.5868	0
2021-09-17 04:25:00	19.5868	19.58948	19.5868	0
2021-09-17 04:30:00	19.5935	19.59015	19.5935	0
2021-09-17 04:35:00	19.5868	19.58948	19.5868	0
2021-09-17 04:40:00	19.5935	19.58948	19.5935	0
2021-09-17 04:45:00	19.5801	19.58881	19.5801	0
2021-09-17 04:50:00	19.5868	19.58814	19.5868	0
2021-09-17 04:55:00	19.5868	19.58814	19.5868	0
2021-09-17 05:00:00	19.5868	19.58814	19.5868	0
2021-09-17 05:05:00	19.5868	19.58747	19.5868	0
2021-09-17 05:10:00	19.5801	19.5868	19.5801	0
2021-09-17 05:15:00	19.5801	19.58613	19.5801	0
2021-09-17 05:20:00	19.5801	19.58479	19.5801	0
2021-09-17 05:25:00	19.5801	19.58412	19.5801	0
2021-09-17 05:30:00	19.5801	19.58278	19.5801	0
2021-09-17 05:35:00	19.5868	19.58345	19.5868	0
2021-09-17 05:40:00	19.5801	19.58278	19.5801	0
2021-09-17 05:45:00	19.5868	19.58278	19.5868	0
2021-09-17 05:50:00	19.5801	19.58211	19.5801	0
2021-09-17 05:55:00	19.5801	19.58144	19.5801	0
2021-09-17 06:00:00	19.5801	19.58144	19.5801	0
2021-09-17 06:05:00	19.5801	19.58144	19.5801	0
2021-09-17 06:10:00	19.5868	19.58211	19.5868	0
2021-09-17 06:15:00	19.5801	19.58211	19.5801	0
2021-09-17 06:20:00	19.5801	19.58211	19.5801	0
2021-09-17 06:25:00	19.5868	19.58211	19.5868	0
2021-09-17 06:30:00	19.5801	19.58211	19.5801	0
2021-09-17 06:35:00	19.5801	19.58144	19.5801	0
2021-09-17 06:40:00	19.5801	19.58144	19.5801	0
2021-09-17 06:45:00	19.5801	19.58144	19.5801	0
2021-09-17 06:50:00	19.5801	19.58144	19.5801	0
2021-09-17 06:55:00	19.5935	19.58278	19.5935	0
2021-09-17 07:00:00	19.5801	19.58211	19.5801	0
2021-09-17 07:05:00	19.5801	19.58211	19.5801	0
2021-09-17 07:10:00	19.5801	19.58211	19.5801	0
2021-09-17 07:15:00	19.5801	19.58144	19.5801	0
2021-09-17 07:20:00	19.5801	19.58144	19.5801	0
2021-09-17 07:25:00	19.5801	19.58144	19.5801	0
2021-09-17 07:30:00	19.5801	19.58144	19.5801	0
2021-09-17 07:35:00	19.5801	19.58144	19.5801	0
2021-09-17 07:40:00	19.5801	19.58144	19.5801	0
2021-09-17 07:45:00	19.5801	19.5801	19.5801	0
2021-09-17 07:50:00	19.5734	19.57943	19.5734	0
2021-09-17 07:55:00	19.5801	19.57943	19.5801	0
2021-09-17 08:00:00	19.5734	19.57876	19.5734	0
2021-09-17 08:05:00	19.5734	19.57809	19.5734	0
2021-09-17 08:10:00	19.5801	19.57809	19.5801	0
2021-09-17 08:15:00	19.5801	19.57809	19.5801	0
2021-09-17 08:20:00	19.5734	19.57742	19.5734	0
2021-09-17 08:25:00	19.5801	19.57742	19.5801	0
2021-09-17 08:30:00	19.5801	19.57742	19.5801	0
2021-09-17 08:35:00	19.5801	19.57742	19.5801	0
2021-09-17 08:40:00	19.5801	19.57809	19.5801	0
2021-09-17 08:45:00	19.5734	19.57742	19.5734	0
2021-09-17 08:50:00	19.5801	19.57809	19.5801	0
2021-09-17 08:55:00	19.5801	19.57876	19.5801	0
2021-09-17 09:00:00	19.5734	19.57809	19.5734	0
2021-09-17 09:05:00	19.5734	19.57742	19.5734	0
2021-09-17 09:10:00	19.5734	19.57742	19.5734	0
2021-09-17 09:15:00	19.5734	19.57675	19.5734	0
2021-09-17 09:20:00	19.5734	19.57608	19.5734	0
2021-09-17 09:25:00	19.5668	19.57475	19.5668	0
2021-09-17 09:30:00	19.5734	19.57408	19.5734	0
2021-09-17 09:35:00	19.5668	19.57342	19.5668	0
2021-09-17 09:40:00	19.5801	19.57342	19.5801	0
2021-09-17 09:45:00	19.5734	19.57275	19.5734	0
2021-09-17 09:50:00	19.5734	19.57275	19.5734	0
2021-09-17 09:55:00	19.5734	19.57275	19.5734	0
2021-09-17 10:00:00	19.5734	19.57275	19.5734	0
2021-09-17 10:05:00	19.5734	19.57275	19.5734	0
2021-09-17 10:10:00	19.5734	19.57275	19.5734	0
2021-09-17 10:15:00	19.5668	19.57275	19.5668	0
2021-09-17 10:20:00	19.5734	19.57275	19.5734	0
2021-09-17 10:25:00	19.5668	19.57275	19.5668	0
2021-09-17 10:30:00	19.5734	19.57208	19.5734	0
2021-09-17 10:35:00	19.5668	19.57142	19.5668	0
2021-09-17 10:40:00	19.5668	19.57076	19.5668	0
2021-09-17 10:45:00	19.5734	19.57076	19.5734	0
2021-09-17 10:50:00	19.5668	19.5701	19.5668	0
2021-09-17 10:55:00	19.5734	19.5701	19.5734	0
2021-09-17 11:00:00	19.5668	19.56944	19.5668	0
2021-09-17 11:05:00	19.5668	19.56944	19.5668	0
2021-09-17 11:10:00	19.5668	19.56878	19.5668	0
2021-09-17 11:15:00	19.5668	19.56878	19.5668	0
2021-09-17 11:20:00	19.5668	19.56812	19.5668	0
2021-09-17 11:25:00	19.5668	19.56812	19.5668	0
2021-09-17 11:30:00	19.5668	19.56812	19.5668	0
2021-09-17 11:35:00	19.5668	19.56746	19.5668	0
2021-09-17 11:40:00	19.5668	19.56746	19.5668	0
2021-09-17 11:45:00	19.5668	19.5668	19.5668	0
2021-09-17 11:50:00	19.5668	19.5668	19.5668	0
2021-09-17 11:55:00	19.5668	19.5668	19.5668	0
2021-09-17 12:00:00	19.5668	19.5668	19.5668	0
2021-09-17 12:05:00	19.5734	19.56746	19.5734	0
2021-09-17 12:10:00	19.5734	19.56812	19.5734	0
2021-09-17 12:15:00	19.5668	19.56812	19.5668	0
2021-09-17 12:20:00	19.5668	19.56812	19.5668	0
2021-09-17 12:25:00	19.5668	19.56812	19.5668	0
2021-09-17 12:30:00	19.5668	19.56812	19.5668	0
2021-09-17 12:35:00	19.5668	19.56812	19.5668	0
2021-09-17 12:40:00	19.5668	19.56812	19.5668	0
2021-09-17 12:45:00	19.5668	19.56812	19.5668	0
2021-09-17 12:50:00	19.5734	19.56878	19.5734	0
2021-09-17 12:55:00	19.5668	19.56812	19.5668	0
2021-09-17 13:00:00	19.5734	19.56812	19.5734	0
2021-09-17 13:05:00	19.5668	19.56812	19.5668	0
2021-09-17 13:10:00	19.5668	19.56812	19.5668	0
2021-09-17 13:15:00	19.5734	19.56878	19.5734	0
2021-09-17 13:20:00	19.5668	19.56878	19.5668	0
2021-09-17 13:25:00	19.5668	19.56878	19.5668	0
2021-09-17 13:30:00	19.5668	19.56878	19.5668	0
2021-09-17 13:35:00	19.5734	19.56944	19.5734	0
2021-09-17 13:40:00	19.5668	19.56878	19.5668	0
2021-09-17 13:45:00	19.5801	19.57011	19.5801	0
2021-09-17 13:50:00	19.5734	19.57011	19.5734	0
2021-09-17 13:55:00	19.5734	19.57077	19.5734	0
2021-09-17 14:00:00	19.5734	19.57143	19.5734	0
2021-09-17 14:05:00	19.5801	19.5721	19.5801	0
2021-09-17 14:10:00	19.5734	19.57276	19.5734	0
2021-09-17 14:15:00	19.5734	19.57342	19.5734	0
2021-09-17 14:20:00	19.5668	19.57342	19.5668	0
2021-09-17 14:25:00	19.5734	19.57342	19.5734	0
2021-09-17 14:30:00	19.5734	19.57408	19.5734	0
2021-09-17 14:35:00	19.5668	19.57275	19.5668	0
2021-09-17 14:40:00	19.5801	19.57342	19.5801	0
2021-09-17 14:45:00	19.5734	19.57342	19.5734	0
2021-09-17 14:50:00	19.5668	19.57276	19.5668	0
2021-09-17 14:55:00	19.5668	19.57143	19.5668	0
2021-09-17 15:00:00	19.5734	19.57143	19.5734	0
2021-09-17 15:05:00	19.5801	19.5721	19.5801	0
2021-09-17 15:10:00	19.5668	19.5721	19.5668	0
2021-09-17 15:15:00	19.5668	19.57144	19.5668	0
2021-09-17 15:20:00	19.5734	19.57144	19.5734	0
2021-09-17 15:25:00	19.5734	19.5721	19.5734	0
2021-09-17 15:30:00	19.5801	19.5721	19.5801	0
2021-09-17 15:35:00	19.5801	19.57277	19.5801	0
2021-09-17 15:40:00	19.5734	19.57343	19.5734	0
2021-09-17 15:45:00	19.5734	19.57409	19.5734	0
2021-09-17 15:50:00	19.5734	19.57409	19.5734	0
2021-09-17 15:55:00	19.5801	19.57409	19.5801	0
2021-09-17 16:00:00	19.5801	19.57542	19.5801	0
2021-09-17 16:05:00	19.5734	19.57608	19.5734	0
2021-09-17 16:10:00	19.5801	19.57675	19.5801	0
2021-09-17 16:15:00	19.5801	19.57742	19.5801	0
2021-09-17 16:20:00	19.5734	19.57675	19.5734	0
2021-09-17 16:25:00	19.5734	19.57608	19.5734	0
2021-09-17 16:30:00	19.5801	19.57675	19.5801	0
2021-09-17 16:35:00	19.5734	19.57675	19.5734	0
2021-09-17 16:40:00	19.5734	19.57675	19.5734	0
2021-09-17 16:45:00	19.5801	19.57675	19.5801	0
2021-09-17 16:50:00	19.5801	19.57675	19.5801	0
2021-09-17 16:55:00	19.5801	19.57742	19.5801	0
2021-09-17 17:00:00	19.5801	19.57742	19.5801	0
2021-09-17 17:05:00	19.5801	19.57742	19.5801	0
2021-09-17 17:10:00	19.5801	19.57809	19.5801	0
2021-09-17 17:15:00	19.5801	19.57876	19.5801	0
2021-09-17 17:20:00	19.5801	19.57876	19.5801	0
2021-09-17 17:25:00	19.5801	19.57943	19.5801	0
2021-09-17 17:30:00	19.5801	19.5801	19.5801	0
2021-09-17 17:35:00	19.5801	19.5801	19.5801	0
2021-09-17 17:40:00	19.5801	19.5801	19.5801	0
2021-09-17 17:45:00	19.5801	19.5801	19.5801	0
2021-09-17 17:50:00	19.5801	19.5801	19.5801	0
2021-09-17 17:55:00	19.5801	19.5801	19.5801	0
2021-09-17 18:00:00	19.5801	19.5801	19.5801	0
2021-09-17 18:05:00	19.5801	19.5801	19.5801	0
2021-09-17 18:10:00	19.5801	19.5801	19.5801	0
2021-09-17 18:15:00	19.5801	19.5801	19.5801	0
2021-09-17 18:20:00	19.5801	19.5801	19.5801	0
2021-09-17 18:25:00	19.5801	19.5801	19.5801	0
2021-09-17 18:30:00	19.5801	19.5801	19.5801	0
2021-09-17 18:35:00	19.5801	19.5801	19.5801	0
2021-09-17 18:40:00	19.5801	19.5801	19.5801	0
2021-09-17 18:45:00	19.5801	19.5801	19.5801	0
2021-09-17 18:50:00	19.5801	19.5801	19.5801	0
2021-09-17 18:55:00	19.5801	19.5801	19.5801	0
2021-09-17 19:00:00	19.5801	19.5801	19.5801	0
2021-09-17 19:05:00	19.5801	19.5801	19.5801	0
2021-09-17 19:10:00	19.5734	19.57943	19.5734	0
2021-09-17 19:15:00	19.5801	19.57943	19.5801	0
2021-09-17 19:20:00	19.5801	19.57943	19.5801	0
2021-09-17 19:25:00	19.5801	19.57943	19.5801	0
2021-09-17 19:30:00	19.5801	19.57943	19.5801	0
2021-09-17 19:35:00	19.5801	19.57943	19.5801	0
2021-09-17 19:40:00	19.5801	19.57943	19.5801	0
2021-09-17 19:45:00	19.5801	19.57943	19.5801	0
2021-09-17 19:50:00	19.5734	19.57876	19.5734	0
2021-09-17 19:55:00	19.5801	19.57876	19.5801	0
2021-09-17 20:00:00	19.5801	19.57943	19.5801	0
2021-09-17 20:05:00	19.5801	19.57943	19.5801	0
2021-09-17 20:10:00	19.5801	19.57943	19.5801	0
2021-09-17 20:15:00	19.5734	19.57876	19.5734	0
2021-09-17 20:20:00	19.5734	19.57809	19.5734	0
2021-09-17 20:25:00	19.5801	19.57809	19.5801	0
2021-09-17 20:30:00	19.5801	19.57809	19.5801	0
2021-09-17 20:35:00	19.5801	19.57809	19.5801	0
2021-09-17 20:40:00	19.5801	19.57876	19.5801	0
2021-09-17 20:45:00	19.5801	19.57876	19.5801	0
2021-09-17 20:50:00	19.5801	19.57876	19.5801	0
2021-09-17 20:55:00	19.5801	19.57876	19.5801	0
2021-09-17 21:00:00	19.5801	19.57876	19.5801	0
2021-09-17 21:05:00	19.5801	19.57943	19.5801	0
2021-09-17 21:10:00	19.5734	19.57943	19.5734	0
2021-09-17 21:15:00	19.5801	19.57943	19.5801	0
2021-09-17 21:20:00	19.5801	19.57943	19.5801	0
2021-09-17 21:25:00	19.5801	19.57943	19.5801	0
2021-09-17 21:30:00	19.5801	19.57943	19.5801	0
2021-09-17 21:35:00	19.5734	19.57876	19.5734	0
2021-09-17 21:40:00	19.5801	19.57876	19.5801	0
2021-09-17 21:45:00	19.5734	19.57809	19.5734	0
2021-09-17 21:50:00	19.5734	19.57742	19.5734	0
2021-09-17 21:55:00	19.5801	19.57742	19.5801	0
2021-09-17 22:00:00	19.5801	19.57809	19.5801	0
2021-09-17 22:05:00	19.5801	19.57809	19.5801	0
2021-09-17 22:10:00	19.5801	19.57809	19.5801	0
2021-09-17 22:15:00	19.5734	19.57742	19.5734	0
2021-09-17 22:20:00	19.5734	19.57675	19.5734	0
2021-09-17 22:25:00	19.5801	19.57742	19.5801	0
2021-09-17 22:30:00	19.5734	19.57675	19.5734	0
2021-09-17 22:35:00	19.5668	19.57609	19.5668	0
2021-09-17 22:40:00	19.5801	19.57676	19.5801	0
2021-09-17 22:45:00	19.5801	19.57676	19.5801	0
2021-09-17 22:50:00	19.5801	19.57676	19.5801	0
2021-09-17 22:55:00	19.5734	19.57609	19.5734	0
2021-09-17 23:00:00	19.5801	19.57609	19.5801	0
2021-09-17 23:05:00	19.5801	19.57676	19.5801	0
2021-09-17 23:10:00	19.5801	19.57743	19.5801	0
2021-09-17 23:15:00	19.5801	19.57743	19.5801	0
2021-09-17 23:20:00	19.5801	19.5781	19.5801	0
2021-09-17 23:25:00	19.5734	19.57876	19.5734	0
2021-09-17 23:30:00	19.5734	19.57809	19.5734	0
2021-09-17 23:35:00	19.5734	19.57742	19.5734	0
2021-09-17 23:40:00	19.5801	19.57742	19.5801	0
2021-09-17 23:45:00	19.5734	19.57742	19.5734	0
2021-09-17 23:50:00	19.5668	19.57609	19.5668	0
2021-09-17 23:55:00	19.5668	19.57476	19.5668	0
2021-09-18 00:00:00	19.5734	19.57409	19.5734	0
2021-09-18 00:05:00	19.5801	19.57409	19.5801	0
2021-09-18 00:10:00	19.5801	19.57409	19.5801	0
2021-09-18 00:15:00	19.5801	19.57476	19.5801	0
2021-09-18 00:20:00	19.5734	19.57476	19.5734	0
2021-09-18 00:25:00	19.5734	19.57476	19.5734	0
2021-09-18 00:30:00	19.5801	19.57476	19.5801	0
2021-09-18 00:35:00	19.5801	19.57543	19.5801	0
2021-09-18 00:40:00	19.5801	19.57676	19.5801	0
2021-09-18 00:45:00	19.5734	19.57742	19.5734	0
2021-09-18 00:50:00	19.5734	19.57742	19.5734	0
2021-09-18 00:55:00	19.5734	19.57675	19.5734	0
2021-09-18 01:00:00	19.5734	19.57608	19.5734	0
2021-09-18 01:05:00	19.5801	19.57608	19.5801	0
2021-09-18 01:10:00	19.5734	19.57608	19.5734	0
2021-09-18 01:15:00	19.5801	19.57675	19.5801	0
2021-09-18 01:20:00	19.5668	19.57542	19.5668	0
2021-09-18 01:25:00	19.5668	19.57409	19.5668	0
2021-09-18 01:30:00	19.5668	19.57276	19.5668	0
2021-09-18 01:35:00	19.5801	19.57343	19.5801	0
2021-09-18 01:40:00	19.5734	19.57343	19.5734	0
2021-09-18 01:45:00	19.5801	19.5741	19.5801	0
2021-09-18 01:50:00	19.5734	19.5741	19.5734	0
2021-09-18 01:55:00	19.5734	19.57343	19.5734	0
2021-09-18 02:00:00	19.5734	19.57343	19.5734	0
2021-09-18 02:05:00	19.5734	19.57276	19.5734	0
2021-09-18 02:10:00	19.5668	19.57276	19.5668	0
2021-09-18 02:15:00	19.5668	19.57276	19.5668	0
2021-09-18 02:20:00	19.5668	19.57276	19.5668	0
2021-09-18 02:25:00	19.5668	19.57143	19.5668	0
2021-09-18 02:30:00	19.5734	19.57143	19.5734	0
2021-09-18 02:35:00	19.5801	19.57143	19.5801	0
2021-09-18 02:40:00	19.5734	19.57143	19.5734	0
2021-09-18 02:45:00	19.5734	19.57143	19.5734	0
2021-09-18 02:50:00	19.5734	19.57143	19.5734	0
2021-09-18 02:55:00	19.5801	19.5721	19.5801	0
2021-09-18 03:00:00	19.5668	19.5721	19.5668	0
2021-09-18 03:05:00	19.5668	19.5721	19.5668	0
2021-09-18 03:10:00	19.5668	19.5721	19.5668	0
2021-09-18 03:15:00	19.5668	19.5721	19.5668	0
2021-09-18 03:20:00	19.5734	19.5721	19.5734	0
2021-09-18 03:25:00	19.5668	19.57077	19.5668	0
2021-09-18 03:30:00	19.5668	19.57011	19.5668	0
2021-09-18 03:35:00	19.5668	19.56945	19.5668	0
2021-09-18 03:40:00	19.5668	19.56879	19.5668	0
2021-09-18 03:45:00	19.5734	19.56812	19.5734	0
2021-09-18 03:50:00	19.5734	19.56878	19.5734	0
2021-09-18 03:55:00	19.5734	19.56944	19.5734	0
2021-09-18 04:00:00	19.5668	19.56944	19.5668	0
2021-09-18 04:05:00	19.5734	19.5701	19.5734	0
2021-09-18 04:10:00	19.5668	19.56944	19.5668	0
2021-09-18 04:15:00	19.5668	19.56944	19.5668	0
2021-09-18 04:20:00	19.5668	19.56944	19.5668	0
2021-09-18 04:25:00	19.5668	19.56944	19.5668	0
2021-09-18 04:30:00	19.5668	19.56944	19.5668	0
2021-09-18 04:35:00	19.5668	19.56878	19.5668	0
2021-09-18 04:40:00	19.5734	19.56878	19.5734	0
2021-09-18 04:45:00	19.5734	19.56878	19.5734	0
2021-09-18 04:50:00	19.5668	19.56878	19.5668	0
2021-09-18 04:55:00	19.5734	19.56878	19.5734	0
2021-09-18 05:00:00	19.5668	19.56878	19.5668	0
2021-09-18 05:05:00	19.5668	19.56878	19.5668	0
2021-09-18 05:10:00	19.5734	19.56944	19.5734	0
2021-09-18 05:15:00	19.5668	19.56944	19.5668	0
2021-09-18 05:20:00	19.5668	19.56944	19.5668	0
2021-09-18 05:25:00	19.5668	19.56944	19.5668	0
2021-09-18 05:30:00	19.5668	19.56878	19.5668	0
2021-09-18 05:35:00	19.5668	19.56812	19.5668	0
2021-09-18 05:40:00	19.5668	19.56812	19.5668	0
2021-09-18 05:45:00	19.5668	19.56746	19.5668	0
2021-09-18 05:50:00	19.5668	19.56746	19.5668	0
2021-09-18 05:55:00	19.5668	19.56746	19.5668	0
2021-09-18 06:00:00	19.5668	19.5668	19.5668	0
2021-09-18 06:05:00	19.5668	19.5668	19.5668	0
2021-09-18 06:10:00	19.5668	19.5668	19.5668	0
2021-09-18 06:15:00	19.5668	19.5668	19.5668	0
2021-09-18 06:20:00	19.5668	19.5668	19.5668	0
2021-09-18 06:25:00	19.5668	19.5668	19.5668	0
2021-09-18 06:30:00	19.5668	19.5668	19.5668	0
2021-09-18 06:35:00	19.5668	19.5668	19.5668	0
2021-09-18 06:40:00	19.5668	19.5668	19.5668	0
2021-09-18 06:45:00	19.5601	19.56613	19.5601	0
2021-09-18 06:50:00	19.5668	19.56613	19.5668	0
2021-09-18 06:55:00	19.5668	19.56613	19.5668	0
2021-09-18 07:00:00	19.5668	19.56613	19.5668	0
2021-09-18 07:05:00	19.5534	19.56479	19.5534	0
2021-09-18 07:10:00	19.5668	19.56479	19.5668	0
2021-09-18 07:15:00	19.5668	19.56479	19.5668	0
2021-09-18 07:20:00	19.5668	19.56479	19.5668	0
2021-09-18 07:25:00	19.5601	19.56412	19.5601	0
2021-09-18 07:30:00	19.5601	19.56345	19.5601	0
2021-09-18 07:35:00	19.5601	19.56345	19.5601	0
2021-09-18 07:40:00	19.5668	19.56345	19.5668	0
2021-09-18 07:45:00	19.5668	19.56345	19.5668	0
2021-09-18 07:50:00	19.5534	19.56211	19.5534	0
2021-09-18 07:55:00	19.5601	19.56278	19.5601	0
2021-09-18 08:00:00	19.5534	19.56144	19.5534	0
2021-09-18 08:05:00	19.5601	19.56077	19.5601	0
2021-09-18 08:10:00	19.5601	19.5601	19.5601	0
2021-09-18 08:15:00	19.5534	19.55943	19.5534	0
2021-09-18 08:20:00	19.5601	19.55943	19.5601	0
2021-09-18 08:25:00	19.5534	19.55876	19.5534	0
2021-09-18 08:30:00	19.5534	19.55742	19.5534	0
2021-09-18 08:35:00	19.5668	19.55742	19.5668	0
2021-09-18 08:40:00	19.5601	19.55809	19.5601	0
2021-09-18 08:45:00	19.5534	19.55742	19.5534	0
2021-09-18 08:50:00	19.5534	19.55742	19.5534	0
2021-09-18 08:55:00	19.5534	19.55675	19.5534	0
2021-09-18 09:00:00	19.5534	19.55608	19.5534	0
2021-09-18 09:05:00	19.5534	19.55608	19.5534	0
2021-09-18 09:10:00	19.5601	19.55608	19.5601	0
2021-09-18 09:15:00	19.5467	19.55541	19.5467	0
2021-09-18 09:20:00	19.5534	19.55541	19.5534	0
2021-09-18 09:25:00	19.5534	19.55407	19.5534	0
2021-09-18 09:30:00	19.5534	19.5534	19.5534	0
2021-09-18 09:35:00	19.5601	19.55407	19.5601	0
2021-09-18 09:40:00	19.5601	19.55474	19.5601	0
2021-09-18 09:45:00	19.5534	19.55474	19.5534	0
2021-09-18 09:50:00	19.5534	19.55474	19.5534	0
2021-09-18 09:55:00	19.5534	19.55474	19.5534	0
2021-09-18 10:00:00	19.5534	19.55407	19.5534	0
2021-09-18 10:05:00	19.5534	19.55474	19.5534	0
2021-09-18 10:10:00	19.5534	19.55474	19.5534	0
2021-09-18 10:15:00	19.5534	19.55474	19.5534	0
2021-09-18 10:20:00	19.5467	19.55407	19.5467	0
2021-09-18 10:25:00	19.5601	19.55407	19.5601	0
2021-09-18 10:30:00	19.5601	19.55407	19.5601	0
2021-09-18 10:35:00	19.5534	19.55407	19.5534	0
2021-09-18 10:40:00	19.5534	19.55407	19.5534	0
2021-09-18 10:45:00	19.5534	19.55407	19.5534	0
2021-09-18 10:50:00	19.5534	19.55407	19.5534	0
2021-09-18 10:55:00	19.5601	19.55474	19.5601	0
2021-09-18 11:00:00	19.5601	19.55541	19.5601	0
2021-09-18 11:05:00	19.5534	19.55541	19.5534	0
2021-09-18 11:10:00	19.5534	19.55608	19.5534	0
2021-09-18 11:15:00	19.5601	19.55608	19.5601	0
2021-09-18 11:20:00	19.5534	19.55541	19.5534	0
2021-09-18 11:25:00	19.5534	19.55541	19.5534	0
2021-09-18 11:30:00	19.5534	19.55541	19.5534	0
2021-09-18 11:35:00	19.5601	19.55608	19.5601	0
2021-09-18 11:40:00	19.5601	19.55675	19.5601	0
2021-09-18 11:45:00	19.5534	19.55608	19.5534	0
2021-09-18 11:50:00	19.5534	19.55541	19.5534	0
2021-09-18 11:55:00	19.5601	19.55608	19.5601	0
2021-09-18 12:00:00	19.5534	19.55608	19.5534	0
2021-09-18 12:05:00	19.5534	19.55541	19.5534	0
2021-09-18 12:10:00	19.5534	19.55541	19.5534	0
2021-09-18 12:15:00	19.5534	19.55541	19.5534	0
2021-09-18 12:20:00	19.5534	19.55541	19.5534	0
2021-09-18 12:25:00	19.5601	19.55541	19.5601	0
2021-09-18 12:30:00	19.5668	19.55608	19.5668	0
2021-09-18 12:35:00	19.5668	19.55742	19.5668	0
2021-09-18 12:40:00	19.5601	19.55809	19.5601	0
2021-09-18 12:45:00	19.5601	19.55809	19.5601	0
2021-09-18 12:50:00	19.5668	19.55943	19.5668	0
2021-09-18 12:55:00	19.5601	19.5601	19.5601	0
2021-09-18 13:00:00	19.5668	19.56144	19.5668	0
2021-09-18 13:05:00	19.5668	19.56278	19.5668	0
2021-09-18 13:10:00	19.5534	19.56278	19.5534	0
2021-09-18 13:15:00	19.5601	19.56278	19.5601	0
2021-09-18 13:20:00	19.5601	19.56211	19.5601	0
2021-09-18 13:25:00	19.5601	19.56144	19.5601	0
2021-09-18 13:30:00	19.5668	19.56211	19.5668	0
2021-09-18 13:35:00	19.5668	19.56278	19.5668	0
2021-09-18 13:40:00	19.5668	19.56278	19.5668	0
2021-09-18 13:45:00	19.5668	19.56345	19.5668	0
2021-09-18 13:50:00	19.5601	19.56278	19.5601	0
2021-09-18 13:55:00	19.5601	19.56211	19.5601	0
2021-09-18 14:00:00	19.5668	19.56345	19.5668	0
2021-09-18 14:05:00	19.5601	19.56345	19.5601	0
2021-09-18 14:10:00	19.5601	19.56345	19.5601	0
2021-09-18 14:15:00	19.5601	19.56345	19.5601	0
2021-09-18 14:20:00	19.5668	19.56345	19.5668	0
2021-09-18 14:25:00	19.5601	19.56278	19.5601	0
2021-09-18 14:30:00	19.5668	19.56278	19.5668	0
2021-09-18 14:35:00	19.5668	19.56278	19.5668	0
2021-09-18 14:40:00	19.5668	19.56345	19.5668	0
2021-09-18 14:45:00	19.5668	19.56412	19.5668	0
2021-09-18 14:50:00	19.5668	19.56412	19.5668	0
2021-09-18 14:55:00	19.5668	19.56479	19.5668	0
2021-09-18 15:00:00	19.5601	19.56479	19.5601	0
2021-09-18 15:05:00	19.5668	19.56546	19.5668	0
2021-09-18 15:10:00	19.5601	19.56479	19.5601	0
2021-09-18 15:15:00	19.5668	19.56546	19.5668	0
2021-09-18 15:20:00	19.5601	19.56479	19.5601	0
2021-09-18 15:25:00	19.5668	19.56479	19.5668	0
2021-09-18 15:30:00	19.5668	19.56479	19.5668	0
2021-09-18 15:35:00	19.5668	19.56479	19.5668	0
2021-09-18 15:40:00	19.5668	19.56479	19.5668	0
2021-09-18 15:45:00	19.5668	19.56479	19.5668	0
2021-09-18 15:50:00	19.5668	19.56546	19.5668	0
2021-09-18 15:55:00	19.5668	19.56546	19.5668	0
2021-09-18 16:00:00	19.5668	19.56613	19.5668	0
2021-09-18 16:05:00	19.5668	19.56613	19.5668	0
2021-09-18 16:10:00	19.5668	19.5668	19.5668	0
2021-09-18 16:15:00	19.5668	19.5668	19.5668	0
2021-09-18 16:20:00	19.5668	19.5668	19.5668	0
2021-09-18 16:25:00	19.5668	19.5668	19.5668	0
2021-09-18 16:30:00	19.5668	19.5668	19.5668	0
2021-09-18 16:35:00	19.5668	19.5668	19.5668	0
2021-09-18 16:40:00	19.5668	19.5668	19.5668	0
2021-09-18 16:45:00	19.5734	19.56746	19.5734	0
2021-09-18 16:50:00	19.5668	19.56746	19.5668	0
2021-09-18 16:55:00	19.5668	19.56746	19.5668	0
2021-09-18 17:00:00	19.5668	19.56746	19.5668	0
2021-09-18 17:05:00	19.5668	19.56746	19.5668	0
2021-09-18 17:10:00	19.5668	19.56746	19.5668	0
2021-09-18 17:15:00	19.5668	19.56746	19.5668	0
2021-09-18 17:20:00	19.5668	19.56746	19.5668	0
2021-09-18 17:25:00	19.5668	19.56746	19.5668	0
2021-09-18 17:30:00	19.5668	19.56746	19.5668	0
2021-09-18 17:35:00	19.5668	19.5668	19.5668	0
2021-09-18 17:40:00	19.5734	19.56746	19.5734	0
2021-09-18 17:45:00	19.5668	19.56746	19.5668	0
2021-09-18 17:50:00	19.5668	19.56746	19.5668	0
2021-09-18 17:55:00	19.5668	19.56746	19.5668	0
2021-09-18 18:00:00	19.5668	19.56746	19.5668	0
2021-09-18 18:05:00	19.5668	19.56746	19.5668	0
2021-09-18 18:10:00	19.5668	19.56746	19.5668	0
2021-09-18 18:15:00	19.5668	19.56746	19.5668	0
2021-09-18 18:20:00	19.5734	19.56812	19.5734	0
2021-09-18 18:25:00	19.5668	19.56812	19.5668	0
2021-09-18 18:30:00	19.5734	19.56812	19.5734	0
2021-09-18 18:35:00	19.5668	19.56812	19.5668	0
2021-09-18 18:40:00	19.5668	19.56812	19.5668	0
2021-09-18 18:45:00	19.5668	19.56812	19.5668	0
2021-09-18 18:50:00	19.5734	19.56878	19.5734	0
2021-09-18 18:55:00	19.5668	19.56878	19.5668	0
2021-09-18 19:00:00	19.5668	19.56878	19.5668	0
2021-09-18 19:05:00	19.5668	19.56878	19.5668	0
2021-09-18 19:10:00	19.5734	19.56878	19.5734	0
2021-09-18 19:15:00	19.5734	19.56944	19.5734	0
2021-09-18 19:20:00	19.5801	19.57011	19.5801	0
2021-09-18 19:25:00	19.5734	19.57077	19.5734	0
2021-09-18 19:30:00	19.5734	19.57143	19.5734	0
2021-09-18 19:35:00	19.5668	19.57143	19.5668	0
2021-09-18 19:40:00	19.5668	19.57077	19.5668	0
2021-09-18 19:45:00	19.5801	19.5721	19.5801	0
2021-09-18 19:50:00	19.5668	19.5721	19.5668	0
2021-09-18 19:55:00	19.5668	19.5721	19.5668	0
2021-09-18 20:00:00	19.5734	19.5721	19.5734	0
2021-09-18 20:05:00	19.5734	19.5721	19.5734	0
2021-09-18 20:10:00	19.5668	19.57077	19.5668	0
2021-09-18 20:15:00	19.5734	19.57077	19.5734	0
2021-09-18 20:20:00	19.5734	19.57077	19.5734	0
2021-09-18 20:25:00	19.5734	19.57143	19.5734	0
2021-09-18 20:30:00	19.5734	19.57209	19.5734	0
2021-09-18 20:35:00	19.5734	19.57142	19.5734	0
2021-09-18 20:40:00	19.5668	19.57142	19.5668	0
2021-09-18 20:45:00	19.5734	19.57208	19.5734	0
2021-09-18 20:50:00	19.5734	19.57208	19.5734	0
2021-09-18 20:55:00	19.5734	19.57208	19.5734	0
2021-09-18 21:00:00	19.5668	19.57208	19.5668	0
2021-09-18 21:05:00	19.5734	19.57208	19.5734	0
2021-09-18 21:10:00	19.5734	19.57208	19.5734	0
2021-09-18 21:15:00	19.5734	19.57208	19.5734	0
2021-09-18 21:20:00	19.5734	19.57208	19.5734	0
2021-09-18 21:25:00	19.5734	19.57208	19.5734	0
2021-09-18 21:30:00	19.5668	19.57208	19.5668	0
2021-09-18 21:35:00	19.5668	19.57142	19.5668	0
2021-09-18 21:40:00	19.5734	19.57142	19.5734	0
2021-09-18 21:45:00	19.5734	19.57142	19.5734	0
2021-09-18 21:50:00	19.5734	19.57208	19.5734	0
2021-09-18 21:55:00	19.5668	19.57142	19.5668	0
2021-09-18 22:00:00	19.5668	19.57076	19.5668	0
2021-09-18 22:05:00	19.5668	19.5701	19.5668	0
2021-09-18 22:10:00	19.5801	19.57077	19.5801	0
2021-09-18 22:15:00	19.5734	19.57077	19.5734	0
2021-09-18 22:20:00	19.5668	19.57077	19.5668	0
2021-09-18 22:25:00	19.5668	19.57077	19.5668	0
2021-09-18 22:30:00	19.5668	19.57011	19.5668	0
2021-09-18 22:35:00	19.5668	19.56945	19.5668	0
2021-09-18 22:40:00	19.5668	19.56879	19.5668	0
2021-09-18 22:45:00	19.5668	19.56879	19.5668	0
2021-09-18 22:50:00	19.5668	19.56879	19.5668	0
2021-09-18 22:55:00	19.5734	19.56945	19.5734	0
2021-09-18 23:00:00	19.5668	19.56812	19.5668	0
2021-09-18 23:05:00	19.5668	19.56746	19.5668	0
2021-09-18 23:10:00	19.5668	19.56746	19.5668	0
2021-09-18 23:15:00	19.5668	19.56746	19.5668	0
2021-09-18 23:20:00	19.5668	19.56746	19.5668	0
2021-09-18 23:25:00	19.5668	19.56746	19.5668	0
2021-09-18 23:30:00	19.5668	19.56746	19.5668	0
2021-09-18 23:35:00	19.5668	19.56746	19.5668	0
2021-09-18 23:40:00	19.5668	19.56746	19.5668	0
2021-09-18 23:45:00	19.5668	19.5668	19.5668	0
2021-09-18 23:50:00	19.5668	19.5668	19.5668	0
2021-09-18 23:55:00	19.5668	19.5668	19.5668	0
2021-09-19 00:00:00	19.5668	19.5668	19.5668	0
2021-09-19 00:05:00	19.5601	19.56613	19.5601	0
2021-09-19 00:10:00	19.5601	19.56546	19.5601	0
2021-09-19 00:15:00	19.5601	19.56479	19.5601	0
2021-09-19 00:20:00	19.5668	19.56479	19.5668	0
2021-09-19 00:25:00	19.5668	19.56479	19.5668	0
2021-09-19 00:30:00	19.5601	19.56412	19.5601	0
2021-09-19 00:35:00	19.5668	19.56412	19.5668	0
2021-09-19 00:40:00	19.5534	19.56278	19.5534	0
2021-09-19 00:45:00	19.5601	19.56211	19.5601	0
2021-09-19 00:50:00	19.5668	19.56211	19.5668	0
2021-09-19 00:55:00	19.5601	19.56211	19.5601	0
2021-09-19 01:00:00	19.5668	19.56278	19.5668	0
2021-09-19 01:05:00	19.5601	19.56278	19.5601	0
2021-09-19 01:10:00	19.5534	19.56144	19.5534	0
2021-09-19 01:15:00	19.5601	19.56077	19.5601	0
2021-09-19 01:20:00	19.5668	19.56144	19.5668	0
2021-09-19 01:25:00	19.5601	19.56077	19.5601	0
2021-09-19 01:30:00	19.5668	19.56211	19.5668	0
2021-09-19 01:35:00	19.5601	19.56211	19.5601	0
2021-09-19 01:40:00	19.5601	19.56144	19.5601	0
2021-09-19 01:45:00	19.5601	19.56144	19.5601	0
2021-09-19 01:50:00	19.5601	19.56077	19.5601	0
2021-09-19 01:55:00	19.5601	19.56077	19.5601	0
2021-09-19 02:00:00	19.5534	19.56077	19.5534	0
2021-09-19 02:05:00	19.5601	19.56077	19.5601	0
2021-09-19 02:10:00	19.5601	19.5601	19.5601	0
2021-09-19 02:15:00	19.5601	19.5601	19.5601	0
2021-09-19 02:20:00	19.5534	19.55876	19.5534	0
2021-09-19 02:25:00	19.5668	19.55943	19.5668	0
2021-09-19 02:30:00	19.5601	19.55943	19.5601	0
2021-09-19 02:35:00	19.5601	19.55943	19.5601	0
2021-09-19 02:40:00	19.5668	19.5601	19.5668	0
2021-09-19 02:45:00	19.5534	19.55943	19.5534	0
2021-09-19 02:50:00	19.5534	19.55943	19.5534	0
2021-09-19 02:55:00	19.5534	19.55876	19.5534	0
2021-09-19 03:00:00	19.5534	19.55809	19.5534	0
2021-09-19 03:05:00	19.5534	19.55742	19.5534	0
2021-09-19 03:10:00	19.5534	19.55742	19.5534	0
2021-09-19 03:15:00	19.5534	19.55608	19.5534	0
2021-09-19 03:20:00	19.5467	19.55474	19.5467	0
2021-09-19 03:25:00	19.5534	19.55407	19.5534	0
2021-09-19 03:30:00	19.5534	19.55273	19.5534	0
2021-09-19 03:35:00	19.5467	19.55206	19.5467	0
2021-09-19 03:40:00	19.5534	19.55206	19.5534	0
2021-09-19 03:45:00	19.5534	19.55206	19.5534	0
2021-09-19 03:50:00	19.5534	19.55206	19.5534	0
2021-09-19 03:55:00	19.5467	19.55139	19.5467	0
2021-09-19 04:00:00	19.5534	19.55139	19.5534	0
2021-09-19 04:05:00	19.5467	19.55072	19.5467	0
2021-09-19 04:10:00	19.5534	19.55139	19.5534	0
2021-09-19 04:15:00	19.5467	19.55072	19.5467	0
2021-09-19 04:20:00	19.5467	19.55005	19.5467	0
2021-09-19 04:25:00	19.5534	19.55072	19.5534	0
2021-09-19 04:30:00	19.5534	19.55072	19.5534	0
2021-09-19 04:35:00	19.5467	19.55005	19.5467	0
2021-09-19 04:40:00	19.5467	19.54938	19.5467	0
2021-09-19 04:45:00	19.5534	19.55005	19.5534	0
2021-09-19 04:50:00	19.5534	19.55005	19.5534	0
2021-09-19 04:55:00	19.5534	19.55072	19.5534	0
2021-09-19 05:00:00	19.5534	19.55072	19.5534	0
2021-09-19 05:05:00	19.5534	19.55139	19.5534	0
2021-09-19 05:10:00	19.5534	19.55206	19.5534	0
2021-09-19 05:15:00	19.5467	19.55139	19.5467	0
2021-09-19 05:20:00	19.5534	19.55139	19.5534	0
2021-09-19 05:25:00	19.5601	19.55273	19.5601	0
2021-09-19 05:30:00	19.5534	19.5534	19.5534	0
2021-09-19 05:35:00	19.5534	19.5534	19.5534	0
2021-09-19 05:40:00	19.5467	19.55273	19.5467	0
2021-09-19 05:45:00	19.5467	19.55206	19.5467	0
2021-09-19 05:50:00	19.5467	19.55139	19.5467	0
2021-09-19 05:55:00	19.5534	19.55139	19.5534	0
2021-09-19 06:00:00	19.5467	19.55072	19.5467	0
2021-09-19 06:05:00	19.5467	19.55072	19.5467	0
2021-09-19 06:10:00	19.5534	19.55072	19.5534	0
2021-09-19 06:15:00	19.5467	19.54938	19.5467	0
2021-09-19 06:20:00	19.5534	19.54938	19.5534	0
2021-09-19 06:25:00	19.5534	19.54938	19.5534	0
2021-09-19 06:30:00	19.5534	19.55005	19.5534	0
2021-09-19 06:35:00	19.5534	19.55072	19.5534	0
2021-09-19 06:40:00	19.5534	19.55139	19.5534	0
2021-09-19 06:45:00	19.5467	19.55072	19.5467	0
2021-09-19 06:50:00	19.5467	19.55072	19.5467	0
2021-09-19 06:55:00	19.5467	19.55072	19.5467	0
2021-09-19 07:00:00	19.5467	19.55005	19.5467	0
2021-09-19 07:05:00	19.5467	19.55005	19.5467	0
2021-09-19 07:10:00	19.5534	19.55005	19.5534	0
2021-09-19 07:15:00	19.5467	19.54938	19.5467	0
2021-09-19 07:20:00	19.5467	19.54871	19.5467	0
2021-09-19 07:25:00	19.54	19.54737	19.54	0
2021-09-19 07:30:00	19.54	19.54603	19.54	0
2021-09-19 07:35:00	19.5467	19.54603	19.5467	0
2021-09-19 07:40:00	19.5467	19.54603	19.5467	0
2021-09-19 07:45:00	19.5467	19.54603	19.5467	0
2021-09-19 07:50:00	19.54	19.54536	19.54	0
2021-09-19 07:55:00	19.54	19.54469	19.54	0
2021-09-19 08:00:00	19.54	19.54335	19.54	0
2021-09-19 08:05:00	19.5467	19.54335	19.5467	0
2021-09-19 08:10:00	19.54	19.54268	19.54	0
2021-09-19 08:15:00	19.5467	19.54335	19.5467	0
2021-09-19 08:20:00	19.54	19.54335	19.54	0
2021-09-19 08:25:00	19.54	19.54268	19.54	0
2021-09-19 08:30:00	19.5467	19.54268	19.5467	0
2021-09-19 08:35:00	19.54	19.54201	19.54	0
2021-09-19 08:40:00	19.54	19.54201	19.54	0
2021-09-19 08:45:00	19.54	19.54201	19.54	0
2021-09-19 08:50:00	19.54	19.54201	19.54	0
2021-09-19 08:55:00	19.54	19.54134	19.54	0
2021-09-19 09:00:00	19.54	19.54134	19.54	0
2021-09-19 09:05:00	19.54	19.54067	19.54	0
2021-09-19 09:10:00	19.54	19.54067	19.54	0
2021-09-19 09:15:00	19.54	19.54067	19.54	0
2021-09-19 09:20:00	19.54	19.54	19.54	0
2021-09-19 09:25:00	19.54	19.54	19.54	0
2021-09-19 09:30:00	19.54	19.54	19.54	0
2021-09-19 09:35:00	19.5334	19.53934	19.5334	0
2021-09-19 09:40:00	19.54	19.53934	19.54	0
2021-09-19 09:45:00	19.54	19.53934	19.54	0
2021-09-19 09:50:00	19.54	19.53934	19.54	0
2021-09-19 09:55:00	19.54	19.53934	19.54	0
2021-09-19 10:00:00	19.5334	19.53868	19.5334	0
2021-09-19 10:05:00	19.5334	19.53802	19.5334	0
2021-09-19 10:10:00	19.54	19.53802	19.54	0
2021-09-19 10:15:00	19.5334	19.53736	19.5334	0
2021-09-19 10:20:00	19.54	19.53736	19.54	0
2021-09-19 10:25:00	19.5334	19.53736	19.5334	0
2021-09-19 10:30:00	19.54	19.53736	19.54	0
2021-09-19 10:35:00	19.5334	19.5367	19.5334	0
2021-09-19 10:40:00	19.5334	19.53604	19.5334	0
2021-09-19 10:45:00	19.54	19.53604	19.54	0
2021-09-19 10:50:00	19.54	19.5367	19.54	0
2021-09-19 10:55:00	19.5334	19.5367	19.5334	0
2021-09-19 11:00:00	19.5334	19.53604	19.5334	0
2021-09-19 11:05:00	19.5334	19.53604	19.5334	0
2021-09-19 11:10:00	19.5334	19.53538	19.5334	0
2021-09-19 11:15:00	19.5334	19.53538	19.5334	0
2021-09-19 11:20:00	19.5334	19.53472	19.5334	0
2021-09-19 11:25:00	19.5334	19.53472	19.5334	0
2021-09-19 11:30:00	19.5334	19.53472	19.5334	0
2021-09-19 11:35:00	19.5334	19.53406	19.5334	0
2021-09-19 11:40:00	19.5267	19.53273	19.5267	0
2021-09-19 11:45:00	19.5334	19.53273	19.5334	0
2021-09-19 11:50:00	19.5267	19.53206	19.5267	0
2021-09-19 11:55:00	19.5334	19.53206	19.5334	0
2021-09-19 12:00:00	19.54	19.53272	19.54	0
2021-09-19 12:05:00	19.5334	19.53272	19.5334	0
2021-09-19 12:10:00	19.5334	19.53272	19.5334	0
2021-09-19 12:15:00	19.5267	19.53205	19.5267	0
2021-09-19 12:20:00	19.5334	19.53205	19.5334	0
2021-09-19 12:25:00	19.5334	19.53205	19.5334	0
2021-09-19 12:30:00	19.5334	19.53272	19.5334	0
2021-09-19 12:35:00	19.5334	19.53272	19.5334	0
2021-09-19 12:40:00	19.54	19.53405	19.54	0
2021-09-19 12:45:00	19.5334	19.53405	19.5334	0
2021-09-19 12:50:00	19.54	19.53405	19.54	0
2021-09-19 12:55:00	19.5334	19.53405	19.5334	0
2021-09-19 13:00:00	19.5334	19.53405	19.5334	0
2021-09-19 13:05:00	19.5334	19.53472	19.5334	0
2021-09-19 13:10:00	19.5334	19.53472	19.5334	0
2021-09-19 13:15:00	19.5334	19.53472	19.5334	0
2021-09-19 13:20:00	19.5334	19.53472	19.5334	0
2021-09-19 13:25:00	19.5267	19.53405	19.5267	0
2021-09-19 13:30:00	19.5334	19.53339	19.5334	0
2021-09-19 13:35:00	19.54	19.53405	19.54	0
2021-09-19 13:40:00	19.5334	19.53339	19.5334	0
2021-09-19 13:45:00	19.5334	19.53339	19.5334	0
2021-09-19 13:50:00	19.5334	19.53339	19.5334	0
2021-09-19 13:55:00	19.5334	19.53339	19.5334	0
2021-09-19 14:00:00	19.5334	19.53339	19.5334	0
2021-09-19 14:05:00	19.5334	19.53339	19.5334	0
2021-09-19 14:10:00	19.54	19.53405	19.54	0
2021-09-19 14:15:00	19.54	19.53538	19.54	0
2021-09-19 14:20:00	19.54	19.53604	19.54	0
2021-09-19 14:25:00	19.5334	19.53538	19.5334	0
2021-09-19 14:30:00	19.5334	19.53538	19.5334	0
2021-09-19 14:35:00	19.5334	19.53538	19.5334	0
2021-09-19 14:40:00	19.5334	19.53538	19.5334	0
2021-09-19 14:45:00	19.54	19.53604	19.54	0
2021-09-19 14:50:00	19.5334	19.53604	19.5334	0
2021-09-19 14:55:00	19.5334	19.53604	19.5334	0
2021-09-19 15:00:00	19.5334	19.53538	19.5334	0
2021-09-19 15:05:00	19.54	19.53538	19.54	0
2021-09-19 15:10:00	19.5334	19.53472	19.5334	0
2021-09-19 15:15:00	19.5267	19.53405	19.5267	0
2021-09-19 15:20:00	19.5334	19.53405	19.5334	0
2021-09-19 15:25:00	19.5334	19.53405	19.5334	0
2021-09-19 15:30:00	19.5334	19.53405	19.5334	0
2021-09-19 15:35:00	19.5267	19.53272	19.5267	0
2021-09-19 15:40:00	19.5334	19.53272	19.5334	0
2021-09-19 15:45:00	19.5334	19.53272	19.5334	0
2021-09-19 15:50:00	19.5334	19.53272	19.5334	0
2021-09-19 15:55:00	19.54	19.53272	19.54	0
2021-09-19 16:00:00	19.54	19.53338	19.54	0
2021-09-19 16:05:00	19.5334	19.53405	19.5334	0
2021-09-19 16:10:00	19.5334	19.53405	19.5334	0
2021-09-19 16:15:00	19.5334	19.53405	19.5334	0
2021-09-19 16:20:00	19.5334	19.53405	19.5334	0
2021-09-19 16:25:00	19.5334	19.53472	19.5334	0
2021-09-19 16:30:00	19.5334	19.53472	19.5334	0
2021-09-19 16:35:00	19.5334	19.53472	19.5334	0
2021-09-19 16:40:00	19.5267	19.53405	19.5267	0
2021-09-19 16:45:00	19.5267	19.53272	19.5267	0
2021-09-19 16:50:00	19.54	19.53272	19.54	0
2021-09-19 16:55:00	19.5334	19.53272	19.5334	0
2021-09-19 17:00:00	19.5267	19.53205	19.5267	0
2021-09-19 17:05:00	19.5267	19.53138	19.5267	0
2021-09-19 17:10:00	19.54	19.53204	19.54	0
2021-09-19 17:15:00	19.5334	19.53204	19.5334	0
2021-09-19 17:20:00	19.5334	19.53204	19.5334	0
2021-09-19 17:25:00	19.5334	19.53204	19.5334	0
2021-09-19 17:30:00	19.5267	19.53204	19.5267	0
2021-09-19 17:35:00	19.5334	19.53271	19.5334	0
2021-09-19 17:40:00	19.5334	19.53205	19.5334	0
2021-09-19 17:45:00	19.5334	19.53205	19.5334	0
2021-09-19 17:50:00	19.5334	19.53272	19.5334	0
2021-09-19 17:55:00	19.5334	19.53339	19.5334	0
2021-09-19 18:00:00	19.5267	19.53206	19.5267	0
2021-09-19 18:05:00	19.5267	19.53139	19.5267	0
2021-09-19 18:10:00	19.5334	19.53139	19.5334	0
2021-09-19 18:15:00	19.5334	19.53139	19.5334	0
2021-09-19 18:20:00	19.5334	19.53206	19.5334	0
2021-09-19 18:25:00	19.5334	19.53206	19.5334	0
2021-09-19 18:30:00	19.5267	19.53139	19.5267	0
2021-09-19 18:35:00	19.5334	19.53139	19.5334	0
2021-09-19 18:40:00	19.5334	19.53139	19.5334	0
2021-09-19 18:45:00	19.5334	19.53139	19.5334	0
2021-09-19 18:50:00	19.5267	19.53139	19.5267	0
2021-09-19 18:55:00	19.5267	19.53139	19.5267	0
2021-09-19 19:00:00	19.5267	19.53072	19.5267	0
2021-09-19 19:05:00	19.5334	19.53072	19.5334	0
2021-09-19 19:10:00	19.5334	19.53072	19.5334	0
2021-09-19 19:15:00	19.5267	19.53005	19.5267	0
2021-09-19 19:20:00	19.5267	19.53005	19.5267	0
2021-09-19 19:25:00	19.5267	19.52938	19.5267	0
2021-09-19 19:30:00	19.5334	19.52938	19.5334	0
2021-09-19 19:35:00	19.5267	19.52871	19.5267	0
2021-09-19 19:40:00	19.5267	19.52871	19.5267	0
2021-09-19 19:45:00	19.5267	19.52871	19.5267	0
2021-09-19 19:50:00	19.5267	19.52871	19.5267	0
2021-09-19 19:55:00	19.5267	19.52804	19.5267	0
2021-09-19 20:00:00	19.5267	19.52737	19.5267	0
2021-09-19 20:05:00	19.5267	19.52737	19.5267	0
2021-09-19 20:10:00	19.5267	19.52737	19.5267	0
2021-09-19 20:15:00	19.5267	19.52737	19.5267	0
2021-09-19 20:20:00	19.5267	19.5267	19.5267	0
2021-09-19 20:25:00	19.5334	19.52737	19.5334	0
2021-09-19 20:30:00	19.5267	19.52737	19.5267	0
2021-09-19 20:35:00	19.5267	19.52737	19.5267	0
2021-09-19 20:40:00	19.5267	19.52737	19.5267	0
2021-09-19 20:45:00	19.5267	19.52737	19.5267	0
2021-09-19 20:50:00	19.5267	19.52737	19.5267	0
2021-09-19 20:55:00	19.5267	19.52737	19.5267	0
2021-09-19 21:00:00	19.5267	19.52737	19.5267	0
2021-09-19 21:05:00	19.5267	19.52737	19.5267	0
2021-09-19 21:10:00	19.5267	19.52737	19.5267	0
2021-09-19 21:15:00	19.5267	19.5267	19.5267	0
2021-09-19 21:20:00	19.5267	19.5267	19.5267	0
2021-09-19 21:25:00	19.5267	19.5267	19.5267	0
2021-09-19 21:30:00	19.5267	19.5267	19.5267	0
2021-09-19 21:35:00	19.5267	19.5267	19.5267	0
2021-09-19 21:40:00	19.5267	19.5267	19.5267	0
2021-09-19 21:45:00	19.5267	19.5267	19.5267	0
2021-09-19 21:50:00	19.5267	19.5267	19.5267	0
2021-09-19 21:55:00	19.5267	19.5267	19.5267	0
2021-09-19 22:00:00	19.5267	19.5267	19.5267	0
2021-09-19 22:05:00	19.52	19.52603	19.52	0
2021-09-19 22:10:00	19.52	19.52536	19.52	0
2021-09-19 22:15:00	19.52	19.52469	19.52	0
2021-09-19 22:20:00	19.5267	19.52469	19.5267	0
2021-09-19 22:25:00	19.5267	19.52469	19.5267	0
2021-09-19 22:30:00	19.5334	19.52536	19.5334	0
2021-09-19 22:35:00	19.5267	19.52536	19.5267	0
2021-09-19 22:40:00	19.5267	19.52536	19.5267	0
2021-09-19 22:45:00	19.5267	19.52536	19.5267	0
2021-09-19 22:50:00	19.5267	19.52536	19.5267	0
2021-09-19 22:55:00	19.52	19.52536	19.52	0
2021-09-19 23:00:00	19.5267	19.52603	19.5267	0
2021-09-19 23:05:00	19.52	19.52603	19.52	0
2021-09-19 23:10:00	19.5267	19.52603	19.5267	0
2021-09-19 23:15:00	19.5267	19.52603	19.5267	0
2021-09-19 23:20:00	19.5267	19.52536	19.5267	0
2021-09-19 23:25:00	19.5267	19.52536	19.5267	0
2021-09-19 23:30:00	19.5267	19.52536	19.5267	0
2021-09-19 23:35:00	19.5267	19.52536	19.5267	0
2021-09-19 23:40:00	19.52	19.52469	19.52	0
2021-09-19 23:45:00	19.5267	19.52536	19.5267	0
2021-09-19 23:50:00	19.52	19.52469	19.52	0
2021-09-19 23:55:00	19.5267	19.52536	19.5267	0
2021-09-20 00:00:00	19.5267	19.52536	19.5267	0
2021-09-20 00:05:00	19.5267	19.52536	19.5267	0
2021-09-20 00:10:00	19.52	19.52469	19.52	0
2021-09-20 00:15:00	19.5267	19.52469	19.5267	0
2021-09-20 00:20:00	19.5267	19.52469	19.5267	0
2021-09-20 00:25:00	19.52	19.52402	19.52	0
2021-09-20 00:30:00	19.5133	19.52335	19.5133	0
2021-09-20 00:35:00	19.52	19.52268	19.52	0
2021-09-20 00:40:00	19.5267	19.52335	19.5267	0
2021-09-20 00:45:00	19.52	19.52268	19.52	0
2021-09-20 00:50:00	19.5133	19.52134	19.5133	0
2021-09-20 00:55:00	19.5133	19.52	19.5133	0
2021-09-20 01:00:00	19.5133	19.51933	19.5133	0
2021-09-20 01:05:00	19.5267	19.51933	19.5267	0
2021-09-20 01:10:00	19.52	19.51866	19.52	0
2021-09-20 01:15:00	19.52	19.51866	19.52	0
2021-09-20 01:20:00	19.5133	19.51866	19.5133	0
2021-09-20 01:25:00	19.52	19.51866	19.52	0
2021-09-20 01:30:00	19.52	19.51799	19.52	0
2021-09-20 01:35:00	19.52	19.51799	19.52	0
2021-09-20 01:40:00	19.52	19.51866	19.52	0
2021-09-20 01:45:00	19.5133	19.51866	19.5133	0
2021-09-20 01:50:00	19.5133	19.51866	19.5133	0
2021-09-20 01:55:00	19.5133	19.51732	19.5133	0
2021-09-20 02:00:00	19.5133	19.51665	19.5133	0
2021-09-20 02:05:00	19.52	19.51665	19.52	0
2021-09-20 02:10:00	19.5133	19.51665	19.5133	0
2021-09-20 02:15:00	19.52	19.51665	19.52	0
2021-09-20 02:20:00	19.5133	19.51598	19.5133	0
2021-09-20 02:25:00	19.5133	19.51531	19.5133	0
2021-09-20 02:30:00	19.5133	19.51464	19.5133	0
2021-09-20 02:35:00	19.5133	19.51464	19.5133	0
2021-09-20 02:40:00	19.5133	19.51464	19.5133	0
2021-09-20 02:45:00	19.5133	19.51464	19.5133	0
2021-09-20 02:50:00	19.5133	19.51464	19.5133	0
2021-09-20 02:55:00	19.5133	19.51397	19.5133	0
2021-09-20 03:00:00	19.5133	19.51397	19.5133	0
2021-09-20 03:05:00	19.5133	19.5133	19.5133	0
2021-09-20 03:10:00	19.5133	19.5133	19.5133	0
2021-09-20 03:15:00	19.5133	19.5133	19.5133	0
2021-09-20 03:20:00	19.5133	19.5133	19.5133	0
2021-09-20 03:25:00	19.5133	19.5133	19.5133	0
2021-09-20 03:30:00	19.5133	19.5133	19.5133	0
2021-09-20 03:35:00	19.5133	19.5133	19.5133	0
2021-09-20 03:40:00	19.5133	19.5133	19.5133	0
2021-09-20 03:45:00	19.5133	19.5133	19.5133	0
2021-09-20 03:50:00	19.5066	19.51263	19.5066	0
2021-09-20 03:55:00	19.5133	19.51263	19.5133	0
2021-09-20 04:00:00	19.5133	19.51263	19.5133	0
2021-09-20 04:05:00	19.5066	19.51196	19.5066	0
2021-09-20 04:10:00	19.5133	19.51196	19.5133	0
2021-09-20 04:15:00	19.5066	19.51129	19.5066	0
2021-09-20 04:20:00	19.5133	19.51129	19.5133	0
2021-09-20 04:25:00	19.5066	19.51062	19.5066	0
2021-09-20 04:30:00	19.5133	19.51062	19.5133	0
2021-09-20 04:35:00	19.5133	19.51062	19.5133	0
2021-09-20 04:40:00	19.5066	19.51062	19.5066	0
2021-09-20 04:45:00	19.5066	19.50995	19.5066	0
2021-09-20 04:50:00	19.5066	19.50928	19.5066	0
2021-09-20 04:55:00	19.5066	19.50928	19.5066	0
2021-09-20 05:00:00	19.5066	19.50861	19.5066	0
2021-09-20 05:05:00	19.5133	19.50928	19.5133	0
2021-09-20 05:10:00	19.5066	19.50861	19.5066	0
2021-09-20 05:15:00	19.5	19.50795	19.5	0
2021-09-20 05:20:00	19.5133	19.50795	19.5133	0
2021-09-20 05:25:00	19.5066	19.50728	19.5066	0
2021-09-20 05:30:00	19.5	19.50662	19.5	0
2021-09-20 05:35:00	19.5066	19.50662	19.5066	0
2021-09-20 05:40:00	19.5066	19.50662	19.5066	0
2021-09-20 05:45:00	19.5	19.50596	19.5	0
2021-09-20 05:50:00	19.5	19.5053	19.5	0
2021-09-20 05:55:00	19.5066	19.50463	19.5066	0
2021-09-20 06:00:00	19.5	19.50397	19.5	0
2021-09-20 06:05:00	19.5	19.50397	19.5	0
2021-09-20 06:10:00	19.5	19.50264	19.5	0
2021-09-20 06:15:00	19.5066	19.50264	19.5066	0
2021-09-20 06:20:00	19.5	19.50264	19.5	0
2021-09-20 06:25:00	19.5133	19.50331	19.5133	0
2021-09-20 06:30:00	19.5	19.50265	19.5	0
2021-09-20 06:35:00	19.5	19.50265	19.5	0
2021-09-20 06:40:00	19.5	19.50265	19.5	0
2021-09-20 06:45:00	19.5	19.50199	19.5	0
2021-09-20 06:50:00	19.5	19.50199	19.5	0
2021-09-20 06:55:00	19.5	19.50199	19.5	0
2021-09-20 07:00:00	19.5066	19.50265	19.5066	0
2021-09-20 07:05:00	19.5801	19.51	19.5801	0
2021-09-20 07:10:00	19.9475	19.55475	19.9475	0
2021-09-20 07:15:00	19.7471	19.57813	19.7471	0
2021-09-20 07:20:00	19.6536	19.59349	19.6536	0
2021-09-20 07:25:00	19.6135	19.60484	19.6135	0
2021-09-20 07:30:00	19.5935	19.61419	19.5935	0
2021-09-20 07:35:00	19.5868	19.62287	19.5868	0
2021-09-20 07:40:00	19.5868	19.63155	19.5868	0
2021-09-20 07:45:00	19.5801	19.63956	19.5801	0
2021-09-20 07:50:00	19.5801	19.64691	19.5801	0
2021-09-20 07:55:00	19.5734	19.64624	19.5734	0
2021-09-20 08:00:00	19.5668	19.60817	19.5668	0
2021-09-20 08:05:00	19.5668	19.59014	19.5668	0
2021-09-20 08:10:00	19.5601	19.58079	19.5601	0
2021-09-20 08:15:00	19.5668	19.57612	19.5668	0
2021-09-20 08:20:00	19.5601	19.57278	19.5601	0
2021-09-20 08:25:00	19.5601	19.57011	19.5601	0
2021-09-20 08:30:00	19.5534	19.56677	19.5534	0
2021-09-20 08:35:00	19.5534	19.5641	19.5534	0
2021-09-20 08:40:00	19.5534	19.56143	19.5534	0
2021-09-20 08:45:00	19.5534	19.55943	19.5534	0
2021-09-20 08:50:00	19.5534	19.55809	19.5534	0
2021-09-20 08:55:00	19.5534	19.55675	19.5534	0
2021-09-20 09:00:00	19.5534	19.55608	19.5534	0
2021-09-20 09:05:00	19.5534	19.55474	19.5534	0
2021-09-20 09:10:00	19.5467	19.5534	19.5467	0
2021-09-20 09:15:00	19.5467	19.55206	19.5467	0
2021-09-20 09:20:00	19.54	19.55072	19.54	0
2021-09-20 09:25:00	19.5467	19.55005	19.5467	0
2021-09-20 09:30:00	19.54	19.54871	19.54	0
2021-09-20 09:35:00	19.5467	19.54804	19.5467	0
2021-09-20 09:40:00	19.54	19.5467	19.54	0
2021-09-20 09:45:00	19.54	19.54536	19.54	0
2021-09-20 09:50:00	19.54	19.54402	19.54	0
2021-09-20 09:55:00	19.54	19.54268	19.54	0
2021-09-20 10:00:00	19.54	19.54201	19.54	0
2021-09-20 10:05:00	19.54	19.54134	19.54	0
2021-09-20 10:10:00	19.54	19.54134	19.54	0
2021-09-20 10:15:00	19.54	19.54067	19.54	0
2021-09-20 10:20:00	19.54	19.54067	19.54	0
2021-09-20 10:25:00	19.54	19.54	19.54	0
2021-09-20 10:30:00	19.54	19.54	19.54	0
2021-09-20 10:35:00	19.5334	19.53934	19.5334	0
2021-09-20 10:40:00	19.5267	19.53801	19.5267	0
2021-09-20 10:45:00	19.54	19.53801	19.54	0
2021-09-20 10:50:00	19.5334	19.53735	19.5334	0
2021-09-20 10:55:00	19.54	19.53735	19.54	0
2021-09-20 11:00:00	19.54	19.53735	19.54	0
2021-09-20 11:05:00	19.5267	19.53602	19.5267	0
2021-09-20 11:10:00	19.5267	19.53469	19.5267	0
2021-09-20 11:15:00	19.5267	19.53336	19.5267	0
2021-09-20 11:20:00	19.5267	19.53203	19.5267	0
2021-09-20 11:25:00	19.5334	19.53203	19.5334	0
2021-09-20 11:30:00	19.5334	19.5327	19.5334	0
2021-09-20 11:35:00	19.5334	19.53204	19.5334	0
2021-09-20 11:40:00	19.5334	19.53204	19.5334	0
2021-09-20 11:45:00	19.5334	19.53138	19.5334	0
2021-09-20 11:50:00	19.5267	19.53005	19.5267	0
2021-09-20 11:55:00	19.5334	19.53072	19.5334	0
2021-09-20 12:00:00	19.5267	19.53072	19.5267	0
2021-09-20 12:05:00	19.5267	19.53072	19.5267	0
2021-09-20 12:10:00	19.5267	19.53072	19.5267	0
2021-09-20 12:15:00	19.5267	19.53005	19.5267	0
2021-09-20 12:20:00	19.5267	19.52938	19.5267	0
2021-09-20 12:25:00	19.5267	19.52871	19.5267	0
2021-09-20 12:30:00	19.5267	19.52804	19.5267	0
2021-09-20 12:35:00	19.5334	19.52804	19.5334	0
2021-09-20 12:40:00	19.5267	19.52804	19.5267	0
2021-09-20 12:45:00	19.5267	19.52737	19.5267	0
2021-09-20 12:50:00	19.5267	19.52737	19.5267	0
2021-09-20 12:55:00	19.5334	19.52804	19.5334	0
2021-09-20 13:00:00	19.5267	19.52804	19.5267	0
2021-09-20 13:05:00	19.5334	19.52871	19.5334	0
2021-09-20 13:10:00	19.5334	19.52938	19.5334	0
2021-09-20 13:15:00	19.5334	19.53005	19.5334	0
2021-09-20 13:20:00	19.5267	19.53005	19.5267	0
2021-09-20 13:25:00	19.5334	19.53005	19.5334	0
2021-09-20 13:30:00	19.5267	19.53005	19.5267	0
2021-09-20 13:35:00	19.5334	19.53072	19.5334	0
2021-09-20 13:40:00	19.5334	19.53139	19.5334	0
2021-09-20 13:45:00	19.5334	19.53139	19.5334	0
2021-09-20 13:50:00	19.5267	19.53139	19.5267	0
2021-09-20 13:55:00	19.5267	19.53072	19.5267	0
2021-09-20 14:00:00	19.5267	19.53005	19.5267	0
2021-09-20 14:05:00	19.5267	19.52938	19.5267	0
2021-09-20 14:10:00	19.5267	19.52938	19.5267	0
2021-09-20 14:15:00	19.5267	19.52871	19.5267	0
2021-09-20 14:20:00	19.5267	19.52871	19.5267	0
2021-09-20 14:25:00	19.5267	19.52804	19.5267	0
2021-09-20 14:30:00	19.5267	19.52737	19.5267	0
2021-09-20 14:35:00	19.5267	19.5267	19.5267	0
2021-09-20 14:40:00	19.5267	19.5267	19.5267	0
2021-09-20 14:45:00	19.5267	19.5267	19.5267	0
2021-09-20 14:50:00	19.5267	19.5267	19.5267	0
2021-09-20 14:55:00	19.5334	19.52737	19.5334	0
2021-09-20 15:00:00	19.5267	19.52737	19.5267	0
2021-09-20 15:05:00	19.5267	19.52737	19.5267	0
2021-09-20 15:10:00	19.5267	19.52737	19.5267	0
2021-09-20 15:15:00	19.5267	19.52737	19.5267	0
2021-09-20 15:20:00	19.5334	19.52804	19.5334	0
2021-09-20 15:25:00	19.5267	19.52804	19.5267	0
2021-09-20 15:30:00	19.5334	19.52871	19.5334	0
2021-09-20 15:35:00	19.5267	19.52871	19.5267	0
2021-09-20 15:40:00	19.5267	19.52871	19.5267	0
2021-09-20 15:45:00	19.5267	19.52804	19.5267	0
2021-09-20 15:50:00	19.5267	19.52804	19.5267	0
2021-09-20 15:55:00	19.5267	19.52804	19.5267	0
2021-09-20 16:00:00	19.5334	19.52871	19.5334	0
2021-09-20 16:05:00	19.5267	19.52871	19.5267	0
2021-09-20 16:10:00	19.5267	19.52804	19.5267	0
2021-09-20 16:15:00	19.52	19.52737	19.52	0
2021-09-20 16:20:00	19.5267	19.5267	19.5267	0
2021-09-20 16:25:00	19.5267	19.5267	19.5267	0
2021-09-20 16:30:00	19.5334	19.52737	19.5334	0
2021-09-20 16:35:00	19.5267	19.52737	19.5267	0
2021-09-20 16:40:00	19.52	19.5267	19.52	0
2021-09-20 16:45:00	19.5267	19.5267	19.5267	0
2021-09-20 16:50:00	19.5334	19.5267	19.5334	0
2021-09-20 16:55:00	19.5267	19.5267	19.5267	0
2021-09-20 17:00:00	19.5267	19.5267	19.5267	0
2021-09-20 17:05:00	19.5267	19.52737	19.5267	0
2021-09-20 17:10:00	19.5267	19.52737	19.5267	0
2021-09-20 17:15:00	19.5267	19.52737	19.5267	0
2021-09-20 17:20:00	19.5267	19.5267	19.5267	0
2021-09-20 17:25:00	19.5267	19.5267	19.5267	0
2021-09-20 17:30:00	19.52	19.5267	19.52	0
2021-09-20 17:35:00	19.5267	19.5267	19.5267	0
2021-09-20 17:40:00	19.5267	19.52603	19.5267	0
2021-09-20 17:45:00	19.5334	19.5267	19.5334	0
2021-09-20 17:50:00	19.5267	19.5267	19.5267	0
2021-09-20 17:55:00	19.5267	19.5267	19.5267	0
2021-09-20 18:00:00	19.5267	19.5267	19.5267	0
2021-09-20 18:05:00	19.5267	19.5267	19.5267	0
2021-09-20 18:10:00	19.5267	19.5267	19.5267	0
2021-09-20 18:15:00	19.5267	19.5267	19.5267	0
2021-09-20 18:20:00	19.5267	19.52737	19.5267	0
2021-09-20 18:25:00	19.5267	19.52737	19.5267	0
2021-09-20 18:30:00	19.5267	19.52737	19.5267	0
2021-09-20 18:35:00	19.52	19.52603	19.52	0
2021-09-20 18:40:00	19.52	19.52536	19.52	0
2021-09-20 18:45:00	19.5267	19.52536	19.5267	0
2021-09-20 18:50:00	19.52	19.52469	19.52	0
2021-09-20 18:55:00	19.52	19.52402	19.52	0
2021-09-20 19:00:00	19.5267	19.52402	19.5267	0
2021-09-20 19:05:00	19.52	19.52335	19.52	0
2021-09-20 19:10:00	19.5267	19.52335	19.5267	0
2021-09-20 19:15:00	19.52	19.52268	19.52	0
2021-09-20 19:20:00	19.5267	19.52268	19.5267	0
2021-09-20 19:25:00	19.52	19.52268	19.52	0
2021-09-20 19:30:00	19.5267	19.52335	19.5267	0
2021-09-20 19:35:00	19.5267	19.52335	19.5267	0
2021-09-20 19:40:00	19.52	19.52335	19.52	0
2021-09-20 19:45:00	19.5267	19.52402	19.5267	0
2021-09-20 19:50:00	19.5267	19.52402	19.5267	0
2021-09-20 19:55:00	19.52	19.52402	19.52	0
2021-09-20 20:00:00	19.52	19.52335	19.52	0
2021-09-20 20:05:00	19.5133	19.52268	19.5133	0
2021-09-20 20:10:00	19.5133	19.52134	19.5133	0
2021-09-20 20:15:00	19.5133	19.52067	19.5133	0
2021-09-20 20:20:00	19.5133	19.51933	19.5133	0
2021-09-20 20:25:00	19.5133	19.51799	19.5133	0
2021-09-20 20:30:00	19.5133	19.51732	19.5133	0
2021-09-20 20:35:00	19.5066	19.51531	19.5066	0
2021-09-20 20:40:00	19.5133	19.51397	19.5133	0
2021-09-20 20:45:00	19.5133	19.5133	19.5133	0
2021-09-20 20:50:00	19.5133	19.51263	19.5133	0
2021-09-20 20:55:00	19.5133	19.51263	19.5133	0
2021-09-20 21:00:00	19.52	19.5133	19.52	0
2021-09-20 21:05:00	19.5133	19.5133	19.5133	0
2021-09-20 21:10:00	19.5133	19.5133	19.5133	0
2021-09-20 21:15:00	19.5133	19.5133	19.5133	0
2021-09-20 21:20:00	19.5066	19.51263	19.5066	0
2021-09-20 21:25:00	19.5066	19.51263	19.5066	0
2021-09-20 21:30:00	19.5133	19.51263	19.5133	0
2021-09-20 21:35:00	19.5133	19.51263	19.5133	0
2021-09-20 21:40:00	19.5133	19.51263	19.5133	0
2021-09-20 21:45:00	19.5133	19.51263	19.5133	0
2021-09-20 21:50:00	19.5133	19.51196	19.5133	0
2021-09-20 21:55:00	19.5133	19.51196	19.5133	0
2021-09-20 22:00:00	19.5066	19.51129	19.5066	0
2021-09-20 22:05:00	19.5133	19.51129	19.5133	0
2021-09-20 22:10:00	19.5133	19.51196	19.5133	0
2021-09-20 22:15:00	19.5133	19.51263	19.5133	0
2021-09-20 22:20:00	19.5066	19.51196	19.5066	0
2021-09-20 22:25:00	19.5066	19.51129	19.5066	0
2021-09-20 22:30:00	19.5066	19.51062	19.5066	0
2021-09-20 22:35:00	19.5	19.50929	19.5	0
2021-09-20 22:40:00	19.5133	19.50929	19.5133	0
2021-09-20 22:45:00	19.5066	19.50862	19.5066	0
2021-09-20 22:50:00	19.5066	19.50862	19.5066	0
2021-09-20 22:55:00	19.5066	19.50795	19.5066	0
2021-09-20 23:00:00	19.5066	19.50728	19.5066	0
2021-09-20 23:05:00	19.5066	19.50661	19.5066	0
2021-09-20 23:10:00	19.5066	19.50661	19.5066	0
2021-09-20 23:15:00	19.5133	19.50728	19.5133	0
2021-09-20 23:20:00	19.5066	19.50728	19.5066	0
2021-09-20 23:25:00	19.5066	19.50794	19.5066	0
2021-09-20 23:30:00	19.5	19.50661	19.5	0
2021-09-20 23:35:00	19.5066	19.50661	19.5066	0
2021-09-20 23:40:00	19.5066	19.50661	19.5066	0
2021-09-20 23:45:00	19.5066	19.50661	19.5066	0
2021-09-20 23:50:00	19.5	19.50595	19.5	0
2021-09-20 23:55:00	19.5066	19.50595	19.5066	0
2021-09-21 00:00:00	19.5	19.50529	19.5	0
2021-09-21 00:05:00	19.5	19.50396	19.5	0
2021-09-21 00:10:00	19.5	19.5033	19.5	0
2021-09-21 00:15:00	19.4933	19.50197	19.4933	0
2021-09-21 00:20:00	19.5	19.50197	19.5	0
2021-09-21 00:25:00	19.5	19.50131	19.5	0
2021-09-21 00:30:00	19.5	19.50065	19.5	0
2021-09-21 00:35:00	19.5	19.49999	19.5	0
2021-09-21 00:40:00	19.5	19.49999	19.5	0
2021-09-21 00:45:00	19.5066	19.49999	19.5066	0
2021-09-21 00:50:00	19.5066	19.50065	19.5066	0
2021-09-21 00:55:00	19.5	19.50065	19.5	0
2021-09-21 01:00:00	19.5	19.50065	19.5	0
2021-09-21 01:05:00	19.5	19.50132	19.5	0
2021-09-21 01:10:00	19.5	19.50132	19.5	0
2021-09-21 01:15:00	19.5	19.50132	19.5	0
2021-09-21 01:20:00	19.5066	19.50198	19.5066	0
2021-09-21 01:25:00	19.5066	19.50264	19.5066	0
2021-09-21 01:30:00	19.5	19.50264	19.5	0
2021-09-21 01:35:00	19.5	19.50198	19.5	0
2021-09-21 01:40:00	19.5	19.50132	19.5	0
2021-09-21 01:45:00	19.5	19.50132	19.5	0
2021-09-21 01:50:00	19.5	19.50132	19.5	0
2021-09-21 01:55:00	19.4933	19.50065	19.4933	0
2021-09-21 02:00:00	19.5	19.50065	19.5	0
2021-09-21 02:05:00	19.4866	19.49931	19.4866	0
2021-09-21 02:10:00	19.4933	19.49798	19.4933	0
2021-09-21 02:15:00	19.4933	19.49665	19.4933	0
2021-09-21 02:20:00	19.4933	19.49598	19.4933	0
2021-09-21 02:25:00	19.4933	19.49531	19.4933	0
2021-09-21 02:30:00	19.4933	19.49464	19.4933	0
2021-09-21 02:35:00	19.4933	19.49397	19.4933	0
2021-09-21 02:40:00	19.4933	19.4933	19.4933	0
2021-09-21 02:45:00	19.4933	19.4933	19.4933	0
2021-09-21 02:50:00	19.4933	19.49263	19.4933	0
2021-09-21 02:55:00	19.4866	19.49263	19.4866	0
2021-09-21 03:00:00	19.4866	19.49196	19.4866	0
2021-09-21 03:05:00	19.4933	19.49196	19.4933	0
2021-09-21 03:10:00	19.4933	19.49196	19.4933	0
2021-09-21 03:15:00	19.4866	19.49129	19.4866	0
2021-09-21 03:20:00	19.4866	19.49062	19.4866	0
2021-09-21 03:25:00	19.4866	19.48995	19.4866	0
2021-09-21 03:30:00	19.4866	19.48928	19.4866	0
2021-09-21 03:35:00	19.4866	19.48861	19.4866	0
2021-09-21 03:40:00	19.4866	19.48794	19.4866	0
2021-09-21 03:45:00	19.4866	19.48794	19.4866	0
2021-09-21 03:50:00	19.4866	19.48794	19.4866	0
2021-09-21 03:55:00	19.4866	19.48727	19.4866	0
2021-09-21 04:00:00	19.4866	19.4866	19.4866	0
2021-09-21 04:05:00	19.4799	19.48593	19.4799	0
2021-09-21 04:10:00	19.4799	19.48526	19.4799	0
2021-09-21 04:15:00	19.4799	19.48459	19.4799	0
2021-09-21 04:20:00	19.4799	19.48392	19.4799	0
2021-09-21 04:25:00	19.4799	19.48325	19.4799	0
2021-09-21 04:30:00	19.4799	19.48258	19.4799	0
2021-09-21 04:35:00	19.4799	19.48191	19.4799	0
2021-09-21 04:40:00	19.4799	19.48124	19.4799	0
2021-09-21 04:45:00	19.4799	19.48057	19.4799	0
2021-09-21 04:50:00	19.4866	19.48057	19.4866	0
2021-09-21 04:55:00	19.4732	19.4799	19.4732	0
2021-09-21 05:00:00	19.4799	19.4799	19.4799	0
2021-09-21 05:05:00	19.4799	19.4799	19.4799	0
2021-09-21 05:10:00	19.4866	19.48057	19.4866	0
2021-09-21 05:15:00	19.4799	19.48057	19.4799	0
2021-09-21 05:20:00	19.4799	19.48057	19.4799	0
2021-09-21 05:25:00	19.4732	19.4799	19.4732	0
2021-09-21 05:30:00	19.4799	19.4799	19.4799	0
2021-09-21 05:35:00	19.4799	19.4799	19.4799	0
2021-09-21 05:40:00	19.4732	19.47856	19.4732	0
2021-09-21 05:45:00	19.4732	19.47856	19.4732	0
2021-09-21 05:50:00	19.4799	19.47856	19.4799	0
2021-09-21 05:55:00	19.4732	19.47789	19.4732	0
2021-09-21 06:00:00	19.4799	19.47722	19.4799	0
2021-09-21 06:05:00	19.4732	19.47655	19.4732	0
2021-09-21 06:10:00	19.4732	19.47588	19.4732	0
2021-09-21 06:15:00	19.4732	19.47588	19.4732	0
2021-09-21 06:20:00	19.4799	19.47588	19.4799	0
2021-09-21 06:25:00	19.4732	19.47521	19.4732	0
2021-09-21 06:30:00	19.4732	19.47521	19.4732	0
2021-09-21 06:35:00	19.4732	19.47521	19.4732	0
2021-09-21 06:40:00	19.4732	19.47454	19.4732	0
2021-09-21 06:45:00	19.4732	19.47454	19.4732	0
2021-09-21 06:50:00	19.4732	19.47387	19.4732	0
2021-09-21 06:55:00	19.4666	19.47321	19.4666	0
2021-09-21 07:00:00	19.4732	19.47321	19.4732	0
2021-09-21 07:05:00	19.4732	19.47321	19.4732	0
2021-09-21 07:10:00	19.4666	19.47188	19.4666	0
2021-09-21 07:15:00	19.4732	19.47188	19.4732	0
2021-09-21 07:20:00	19.4732	19.47188	19.4732	0
2021-09-21 07:25:00	19.4732	19.47188	19.4732	0
2021-09-21 07:30:00	19.4732	19.47188	19.4732	0
2021-09-21 07:35:00	19.4666	19.47122	19.4666	0
2021-09-21 07:40:00	19.4732	19.47122	19.4732	0
2021-09-21 07:45:00	19.4732	19.47188	19.4732	0
2021-09-21 07:50:00	19.4666	19.47122	19.4666	0
2021-09-21 07:55:00	19.4732	19.47122	19.4732	0
2021-09-21 08:00:00	19.4732	19.47188	19.4732	0
2021-09-21 08:05:00	19.4732	19.47188	19.4732	0
2021-09-21 08:10:00	19.4666	19.47122	19.4666	0
2021-09-21 08:15:00	19.4666	19.47056	19.4666	0
2021-09-21 08:20:00	19.4732	19.47056	19.4732	0
2021-09-21 08:25:00	19.4666	19.47056	19.4666	0
2021-09-21 08:30:00	19.4666	19.4699	19.4666	0
2021-09-21 08:35:00	19.4599	19.46857	19.4599	0
2021-09-21 08:40:00	19.4732	19.46923	19.4732	0
2021-09-21 08:45:00	19.4732	19.46923	19.4732	0
2021-09-21 08:50:00	19.4666	19.46857	19.4666	0
2021-09-21 08:55:00	19.4666	19.46791	19.4666	0
2021-09-21 09:00:00	19.4599	19.46724	19.4599	0
2021-09-21 09:05:00	19.4599	19.46657	19.4599	0
2021-09-21 09:10:00	19.4599	19.46524	19.4599	0
2021-09-21 09:15:00	19.4599	19.46457	19.4599	0
2021-09-21 09:20:00	19.4599	19.4639	19.4599	0
2021-09-21 09:25:00	19.4599	19.4639	19.4599	0
2021-09-21 09:30:00	19.4599	19.46257	19.4599	0
2021-09-21 09:35:00	19.4599	19.46124	19.4599	0
2021-09-21 09:40:00	19.4599	19.46057	19.4599	0
2021-09-21 09:45:00	19.4599	19.4599	19.4599	0
2021-09-21 09:50:00	19.4599	19.4599	19.4599	0
2021-09-21 09:55:00	19.4599	19.4599	19.4599	0
2021-09-21 10:00:00	19.4599	19.4599	19.4599	0
2021-09-21 10:05:00	19.4599	19.4599	19.4599	0
2021-09-21 10:10:00	19.4599	19.4599	19.4599	0
2021-09-21 10:15:00	19.4599	19.4599	19.4599	0
2021-09-21 10:20:00	19.4532	19.45923	19.4532	0
2021-09-21 10:25:00	19.4532	19.45856	19.4532	0
2021-09-21 10:30:00	19.4532	19.45789	19.4532	0
2021-09-21 10:35:00	19.4532	19.45722	19.4532	0
2021-09-21 10:40:00	19.4532	19.45655	19.4532	0
2021-09-21 10:45:00	19.4599	19.45655	19.4599	0
2021-09-21 10:50:00	19.4465	19.45521	19.4465	0
2021-09-21 10:55:00	19.4532	19.45454	19.4532	0
2021-09-21 11:00:00	19.4532	19.45387	19.4532	0
2021-09-21 11:05:00	19.4532	19.4532	19.4532	0
2021-09-21 11:10:00	19.4532	19.4532	19.4532	0
2021-09-21 11:15:00	19.4532	19.4532	19.4532	0
2021-09-21 11:20:00	19.4532	19.4532	19.4532	0
2021-09-21 11:25:00	19.4465	19.45253	19.4465	0
2021-09-21 11:30:00	19.4532	19.45253	19.4532	0
2021-09-21 11:35:00	19.4532	19.45186	19.4532	0
2021-09-21 11:40:00	19.4532	19.45253	19.4532	0
2021-09-21 11:45:00	19.4532	19.45253	19.4532	0
2021-09-21 11:50:00	19.4465	19.45186	19.4465	0
2021-09-21 11:55:00	19.4465	19.45119	19.4465	0
2021-09-21 12:00:00	19.4532	19.45119	19.4532	0
2021-09-21 12:05:00	19.4532	19.45119	19.4532	0
2021-09-21 12:10:00	19.4465	19.45052	19.4465	0
2021-09-21 12:15:00	19.4532	19.45119	19.4532	0
2021-09-21 12:20:00	19.4465	19.45052	19.4465	0
2021-09-21 12:25:00	19.4532	19.45052	19.4532	0
2021-09-21 12:30:00	19.4465	19.44985	19.4465	0
2021-09-21 12:35:00	19.4465	19.44918	19.4465	0
2021-09-21 12:40:00	19.4465	19.44918	19.4465	0
2021-09-21 12:45:00	19.4532	19.44985	19.4532	0
2021-09-21 12:50:00	19.4532	19.44985	19.4532	0
2021-09-21 12:55:00	19.4532	19.44985	19.4532	0
2021-09-21 13:00:00	19.4465	19.44985	19.4465	0
2021-09-21 13:05:00	19.4532	19.44985	19.4532	0
2021-09-21 13:10:00	19.4532	19.45052	19.4532	0
2021-09-21 13:15:00	19.4599	19.45119	19.4599	0
2021-09-21 13:20:00	19.4532	19.45186	19.4532	0
2021-09-21 13:25:00	19.4532	19.45253	19.4532	0
2021-09-21 13:30:00	19.4599	19.45387	19.4599	0
2021-09-21 13:35:00	19.4465	19.4532	19.4465	0
2021-09-21 13:40:00	19.4465	19.45253	19.4465	0
2021-09-21 13:45:00	19.4465	19.45186	19.4465	0
2021-09-21 13:50:00	19.4599	19.4532	19.4599	0
2021-09-21 13:55:00	19.4465	19.45253	19.4465	0
2021-09-21 14:00:00	19.4465	19.45186	19.4465	0
2021-09-21 14:05:00	19.4532	19.45119	19.4532	0
2021-09-21 14:10:00	19.4465	19.45052	19.4465	0
2021-09-21 14:15:00	19.4465	19.44985	19.4465	0
2021-09-21 14:20:00	19.4465	19.44851	19.4465	0
2021-09-21 14:25:00	19.4465	19.44851	19.4465	0
2021-09-21 14:30:00	19.4465	19.44851	19.4465	0
2021-09-21 14:35:00	19.4465	19.44851	19.4465	0
2021-09-21 14:40:00	19.4465	19.44717	19.4465	0
2021-09-21 14:45:00	19.4465	19.44717	19.4465	0
2021-09-21 14:50:00	19.4465	19.44717	19.4465	0
2021-09-21 14:55:00	19.4465	19.4465	19.4465	0
2021-09-21 15:00:00	19.4465	19.4465	19.4465	0
2021-09-21 15:05:00	19.4532	19.44717	19.4532	0
2021-09-21 15:10:00	19.4465	19.44717	19.4465	0
2021-09-21 15:15:00	19.4465	19.44717	19.4465	0
2021-09-21 15:20:00	19.4465	19.44717	19.4465	0
2021-09-21 15:25:00	19.4465	19.44717	19.4465	0
2021-09-21 15:30:00	19.4465	19.44717	19.4465	0
2021-09-21 15:35:00	19.4465	19.44717	19.4465	0
2021-09-21 15:40:00	19.4532	19.44784	19.4532	0
2021-09-21 15:45:00	19.4465	19.44784	19.4465	0
2021-09-21 15:50:00	19.4465	19.44784	19.4465	0
2021-09-21 15:55:00	19.4465	19.44717	19.4465	0
2021-09-21 16:00:00	19.4465	19.44717	19.4465	0
2021-09-21 16:05:00	19.4465	19.44717	19.4465	0
2021-09-21 16:10:00	19.4465	19.44717	19.4465	0
2021-09-21 16:15:00	19.4465	19.44717	19.4465	0
2021-09-21 16:20:00	19.4465	19.44717	19.4465	0
2021-09-21 16:25:00	19.4465	19.44717	19.4465	0
2021-09-21 16:30:00	19.4532	19.44717	19.4532	0
2021-09-21 16:35:00	19.4465	19.44717	19.4465	0
2021-09-21 16:40:00	19.4532	19.44784	19.4532	0
2021-09-21 16:45:00	19.4465	19.44784	19.4465	0
2021-09-21 16:50:00	19.4532	19.44851	19.4532	0
2021-09-21 16:55:00	19.4465	19.44851	19.4465	0
2021-09-21 17:00:00	19.4532	19.44918	19.4532	0
2021-09-21 17:05:00	19.4532	19.44985	19.4532	0
2021-09-21 17:10:00	19.4465	19.44985	19.4465	0
2021-09-21 17:15:00	19.4465	19.44985	19.4465	0
2021-09-21 17:20:00	19.4532	19.44985	19.4532	0
2021-09-21 17:25:00	19.4465	19.44985	19.4465	0
2021-09-21 17:30:00	19.4465	19.44918	19.4465	0
2021-09-21 17:35:00	19.4465	19.44918	19.4465	0
2021-09-21 17:40:00	19.4465	19.44851	19.4465	0
2021-09-21 17:45:00	19.4398	19.44784	19.4398	0
2021-09-21 17:50:00	19.4465	19.44717	19.4465	0
2021-09-21 17:55:00	19.4465	19.4465	19.4465	0
2021-09-21 18:00:00	19.4465	19.4465	19.4465	0
2021-09-21 18:05:00	19.4465	19.4465	19.4465	0
2021-09-21 18:10:00	19.4465	19.44583	19.4465	0
2021-09-21 18:15:00	19.4465	19.44583	19.4465	0
2021-09-21 18:20:00	19.4465	19.44583	19.4465	0
2021-09-21 18:25:00	19.4465	19.44583	19.4465	0
2021-09-21 18:30:00	19.4465	19.44583	19.4465	0
2021-09-21 18:35:00	19.4465	19.4465	19.4465	0
2021-09-21 18:40:00	19.4465	19.4465	19.4465	0
2021-09-21 18:45:00	19.4465	19.4465	19.4465	0
2021-09-21 18:50:00	19.4398	19.44583	19.4398	0
2021-09-21 18:55:00	19.4398	19.44516	19.4398	0
2021-09-21 19:00:00	19.4465	19.44516	19.4465	0
2021-09-21 19:05:00	19.4465	19.44516	19.4465	0
2021-09-21 19:10:00	19.4465	19.44516	19.4465	0
2021-09-21 19:15:00	19.4465	19.44516	19.4465	0
2021-09-21 19:20:00	19.4465	19.44516	19.4465	0
2021-09-21 19:25:00	19.4398	19.44449	19.4398	0
2021-09-21 19:30:00	19.4398	19.44382	19.4398	0
2021-09-21 19:35:00	19.4465	19.44382	19.4465	0
2021-09-21 19:40:00	19.4465	19.44449	19.4465	0
2021-09-21 19:45:00	19.4465	19.44516	19.4465	0
2021-09-21 19:50:00	19.4398	19.44449	19.4398	0
2021-09-21 19:55:00	19.4398	19.44382	19.4398	0
2021-09-21 20:00:00	19.4465	19.44382	19.4465	0
2021-09-21 20:05:00	19.4465	19.44382	19.4465	0
2021-09-21 20:10:00	19.4398	19.44315	19.4398	0
2021-09-21 20:15:00	19.4398	19.44315	19.4398	0
2021-09-21 20:20:00	19.4398	19.44315	19.4398	0
2021-09-21 20:25:00	19.4465	19.44315	19.4465	0
2021-09-21 20:30:00	19.4465	19.44315	19.4465	0
2021-09-21 20:35:00	19.4465	19.44315	19.4465	0
2021-09-21 20:40:00	19.4398	19.44315	19.4398	0
2021-09-21 20:45:00	19.4331	19.44248	19.4331	0
2021-09-21 20:50:00	19.4398	19.44181	19.4398	0
2021-09-21 20:55:00	19.4465	19.44181	19.4465	0
2021-09-21 21:00:00	19.4398	19.44181	19.4398	0
2021-09-21 21:05:00	19.4398	19.44181	19.4398	0
2021-09-21 21:10:00	19.4398	19.44181	19.4398	0
2021-09-21 21:15:00	19.4398	19.44114	19.4398	0
2021-09-21 21:20:00	19.4331	19.4398	19.4331	0
2021-09-21 21:25:00	19.4398	19.43913	19.4398	0
2021-09-21 21:30:00	19.4398	19.43913	19.4398	0
2021-09-21 21:35:00	19.4398	19.4398	19.4398	0
2021-09-21 21:40:00	19.4398	19.4398	19.4398	0
2021-09-21 21:45:00	19.4398	19.43913	19.4398	0
2021-09-21 21:50:00	19.4331	19.43846	19.4331	0
2021-09-21 21:55:00	19.4398	19.43846	19.4398	0
2021-09-21 22:00:00	19.4465	19.43913	19.4465	0
2021-09-21 22:05:00	19.4331	19.43846	19.4331	0
2021-09-21 22:10:00	19.4398	19.43913	19.4398	0
2021-09-21 22:15:00	19.4331	19.43846	19.4331	0
2021-09-21 22:20:00	19.4331	19.43779	19.4331	0
2021-09-21 22:25:00	19.4331	19.43712	19.4331	0
2021-09-21 22:30:00	19.4331	19.43645	19.4331	0
2021-09-21 22:35:00	19.4398	19.43645	19.4398	0
2021-09-21 22:40:00	19.4398	19.43712	19.4398	0
2021-09-21 22:45:00	19.4331	19.43645	19.4331	0
2021-09-21 22:50:00	19.4331	19.43511	19.4331	0
2021-09-21 22:55:00	19.4331	19.43511	19.4331	0
2021-09-21 23:00:00	19.4331	19.43444	19.4331	0
2021-09-21 23:05:00	19.4398	19.43511	19.4398	0
2021-09-21 23:10:00	19.4331	19.43511	19.4331	0
2021-09-21 23:15:00	19.4331	19.43511	19.4331	0
2021-09-21 23:20:00	19.4331	19.43511	19.4331	0
2021-09-21 23:25:00	19.4331	19.43444	19.4331	0
2021-09-21 23:30:00	19.4331	19.43377	19.4331	0
2021-09-21 23:35:00	19.4331	19.43377	19.4331	0
2021-09-21 23:40:00	19.4331	19.43377	19.4331	0
2021-09-21 23:45:00	19.4331	19.43377	19.4331	0
2021-09-21 23:50:00	19.4331	19.43377	19.4331	0
2021-09-21 23:55:00	19.4331	19.4331	19.4331	0
2021-09-22 00:00:00	19.4331	19.4331	19.4331	0
2021-09-22 00:05:00	19.4265	19.43244	19.4265	0
2021-09-22 00:10:00	19.4265	19.43178	19.4265	0
2021-09-22 00:15:00	19.4331	19.43178	19.4331	0
2021-09-22 00:20:00	19.4331	19.43178	19.4331	0
2021-09-22 00:25:00	19.4265	19.43112	19.4265	0
2021-09-22 00:30:00	19.4331	19.43112	19.4331	0
2021-09-22 00:35:00	19.4331	19.43112	19.4331	0
2021-09-22 00:40:00	19.4331	19.43112	19.4331	0
2021-09-22 00:45:00	19.4265	19.43046	19.4265	0
2021-09-22 00:50:00	19.4331	19.43046	19.4331	0
2021-09-22 00:55:00	19.4331	19.43112	19.4331	0
2021-09-22 01:00:00	19.4331	19.43178	19.4331	0
2021-09-22 01:05:00	19.4331	19.43178	19.4331	0
2021-09-22 01:10:00	19.4331	19.43178	19.4331	0
2021-09-22 01:15:00	19.4331	19.43244	19.4331	0
2021-09-22 01:20:00	19.4265	19.43178	19.4265	0
2021-09-22 01:25:00	19.4265	19.43112	19.4265	0
2021-09-22 01:30:00	19.4331	19.43112	19.4331	0
2021-09-22 01:35:00	19.4331	19.43178	19.4331	0
2021-09-22 01:40:00	19.4331	19.43178	19.4331	0
2021-09-22 01:45:00	19.4265	19.43112	19.4265	0
2021-09-22 01:50:00	19.4331	19.43112	19.4331	0
2021-09-22 01:55:00	19.4331	19.43112	19.4331	0
2021-09-22 02:00:00	19.4331	19.43112	19.4331	0
2021-09-22 02:05:00	19.4331	19.43112	19.4331	0
2021-09-22 02:10:00	19.4331	19.43178	19.4331	0
2021-09-22 02:15:00	19.4331	19.43244	19.4331	0
2021-09-22 02:20:00	19.4331	19.43244	19.4331	0
2021-09-22 02:25:00	19.4265	19.43178	19.4265	0
2021-09-22 02:30:00	19.4265	19.43112	19.4265	0
2021-09-22 02:35:00	19.4265	19.43112	19.4265	0
2021-09-22 02:40:00	19.4265	19.43046	19.4265	0
2021-09-22 02:45:00	19.4265	19.4298	19.4265	0
2021-09-22 02:50:00	19.4331	19.4298	19.4331	0
2021-09-22 02:55:00	19.4331	19.4298	19.4331	0
2021-09-22 03:00:00	19.4198	19.42847	19.4198	0
2021-09-22 03:05:00	19.4198	19.42714	19.4198	0
2021-09-22 03:10:00	19.4265	19.42648	19.4265	0
2021-09-22 03:15:00	19.4198	19.42581	19.4198	0
2021-09-22 03:20:00	19.4198	19.42514	19.4198	0
2021-09-22 03:25:00	19.4198	19.42447	19.4198	0
2021-09-22 03:30:00	19.4198	19.4238	19.4198	0
2021-09-22 03:35:00	19.4265	19.4238	19.4265	0
2021-09-22 03:40:00	19.4265	19.42314	19.4265	0
2021-09-22 03:45:00	19.4265	19.42248	19.4265	0
2021-09-22 03:50:00	19.4198	19.42248	19.4198	0
2021-09-22 03:55:00	19.4198	19.42248	19.4198	0
2021-09-22 04:00:00	19.4198	19.42181	19.4198	0
2021-09-22 04:05:00	19.4265	19.42248	19.4265	0
2021-09-22 04:10:00	19.4198	19.42248	19.4198	0
2021-09-22 04:15:00	19.4198	19.42248	19.4198	0
2021-09-22 04:20:00	19.4198	19.42248	19.4198	0
2021-09-22 04:25:00	19.4198	19.42181	19.4198	0
2021-09-22 04:30:00	19.4198	19.42114	19.4198	0
2021-09-22 04:35:00	19.4131	19.4198	19.4131	0
2021-09-22 04:40:00	19.4198	19.4198	19.4198	0
2021-09-22 04:45:00	19.4198	19.4198	19.4198	0
2021-09-22 04:50:00	19.4198	19.4198	19.4198	0
2021-09-22 04:55:00	19.4131	19.41846	19.4131	0
2021-09-22 05:00:00	19.4131	19.41779	19.4131	0
2021-09-22 05:05:00	19.4198	19.41779	19.4198	0
2021-09-22 05:10:00	19.4131	19.41712	19.4131	0
2021-09-22 05:15:00	19.4131	19.41645	19.4131	0
2021-09-22 05:20:00	19.4131	19.41578	19.4131	0
2021-09-22 05:25:00	19.4131	19.41578	19.4131	0
2021-09-22 05:30:00	19.4198	19.41578	19.4198	0
2021-09-22 05:35:00	19.4131	19.41511	19.4131	0
2021-09-22 05:40:00	19.4198	19.41511	19.4198	0
2021-09-22 05:45:00	19.4131	19.41511	19.4131	0
2021-09-22 05:50:00	19.4131	19.41511	19.4131	0
2021-09-22 05:55:00	19.4131	19.41444	19.4131	0
2021-09-22 06:00:00	19.4131	19.41444	19.4131	0
2021-09-22 06:05:00	19.4198	19.41511	19.4198	0
2021-09-22 06:10:00	19.4131	19.41511	19.4131	0
2021-09-22 06:15:00	19.4198	19.41578	19.4198	0
2021-09-22 06:20:00	19.4131	19.41511	19.4131	0
2021-09-22 06:25:00	19.4131	19.41511	19.4131	0
2021-09-22 06:30:00	19.4198	19.41511	19.4198	0
2021-09-22 06:35:00	19.4064	19.41444	19.4064	0
2021-09-22 06:40:00	19.4198	19.41511	19.4198	0
2021-09-22 06:45:00	19.4131	19.41511	19.4131	0
2021-09-22 06:50:00	19.4131	19.41511	19.4131	0
2021-09-22 06:55:00	19.4131	19.41444	19.4131	0
2021-09-22 07:00:00	19.4064	19.41377	19.4064	0
2021-09-22 07:05:00	19.4131	19.4131	19.4131	0
2021-09-22 07:10:00	19.4064	19.41243	19.4064	0
2021-09-22 07:15:00	19.4064	19.41176	19.4064	0
2021-09-22 07:20:00	19.4131	19.41109	19.4131	0
2021-09-22 07:25:00	19.4064	19.41109	19.4064	0
2021-09-22 07:30:00	19.4064	19.40975	19.4064	0
2021-09-22 07:35:00	19.4064	19.40908	19.4064	0
2021-09-22 07:40:00	19.4064	19.40841	19.4064	0
2021-09-22 07:45:00	19.4064	19.40774	19.4064	0
2021-09-22 07:50:00	19.4064	19.40774	19.4064	0
2021-09-22 07:55:00	19.4064	19.40707	19.4064	0
2021-09-22 08:00:00	19.4064	19.40707	19.4064	0
2021-09-22 08:05:00	19.4064	19.40707	19.4064	0
2021-09-22 08:10:00	19.4131	19.40707	19.4131	0
2021-09-22 08:15:00	19.4064	19.40707	19.4064	0
2021-09-22 08:20:00	19.4064	19.40707	19.4064	0
2021-09-22 08:25:00	19.3998	19.40641	19.3998	0
2021-09-22 08:30:00	19.4064	19.40641	19.4064	0
2021-09-22 08:35:00	19.4064	19.40641	19.4064	0
2021-09-22 08:40:00	19.4064	19.40641	19.4064	0
2021-09-22 08:45:00	19.4064	19.40641	19.4064	0
2021-09-22 08:50:00	19.4131	19.40708	19.4131	0
2021-09-22 08:55:00	19.4064	19.40708	19.4064	0
2021-09-22 09:00:00	19.4064	19.40641	19.4064	0
2021-09-22 09:05:00	19.4064	19.40641	19.4064	0
2021-09-22 09:10:00	19.4064	19.40641	19.4064	0
2021-09-22 09:15:00	19.4064	19.40707	19.4064	0
2021-09-22 09:20:00	19.4064	19.40707	19.4064	0
2021-09-22 09:25:00	19.4064	19.40707	19.4064	0
2021-09-22 09:30:00	19.4064	19.40707	19.4064	0
2021-09-22 09:35:00	19.4131	19.40774	19.4131	0
2021-09-22 09:40:00	19.4131	19.40774	19.4131	0
2021-09-22 09:45:00	19.4064	19.40774	19.4064	0
2021-09-22 09:50:00	19.4198	19.40908	19.4198	0
2021-09-22 09:55:00	19.4131	19.40975	19.4131	0
2021-09-22 10:00:00	19.4064	19.40975	19.4064	0
2021-09-22 10:05:00	19.4131	19.41042	19.4131	0
2021-09-22 10:10:00	19.4064	19.41042	19.4064	0
2021-09-22 10:15:00	19.4131	19.41109	19.4131	0
2021-09-22 10:20:00	19.4064	19.41109	19.4064	0
2021-09-22 10:25:00	19.4131	19.41109	19.4131	0
2021-09-22 10:30:00	19.4131	19.41109	19.4131	0
2021-09-22 10:35:00	19.4131	19.41176	19.4131	0
2021-09-22 10:40:00	19.4198	19.41176	19.4198	0
2021-09-22 10:45:00	19.4131	19.41176	19.4131	0
2021-09-22 10:50:00	19.4131	19.41243	19.4131	0
2021-09-22 10:55:00	19.4131	19.41243	19.4131	0
2021-09-22 11:00:00	19.4064	19.41243	19.4064	0
2021-09-22 11:05:00	19.4064	19.41176	19.4064	0
2021-09-22 11:10:00	19.4064	19.41176	19.4064	0
2021-09-22 11:15:00	19.4131	19.41176	19.4131	0
2021-09-22 11:20:00	19.4064	19.41109	19.4064	0
2021-09-22 11:25:00	19.4131	19.41109	19.4131	0
2021-09-22 11:30:00	19.4064	19.40975	19.4064	0
2021-09-22 11:35:00	19.4131	19.40975	19.4131	0
2021-09-22 11:40:00	19.4064	19.40908	19.4064	0
2021-09-22 11:45:00	19.4064	19.40841	19.4064	0
2021-09-22 11:50:00	19.4064	19.40841	19.4064	0
2021-09-22 11:55:00	19.4131	19.40908	19.4131	0
2021-09-22 12:00:00	19.4131	19.40975	19.4131	0
2021-09-22 12:05:00	19.4131	19.40975	19.4131	0
2021-09-22 12:10:00	19.4131	19.41042	19.4131	0
2021-09-22 12:15:00	19.4064	19.40975	19.4064	0
2021-09-22 12:20:00	19.4064	19.40975	19.4064	0
2021-09-22 12:25:00	19.4131	19.40975	19.4131	0
2021-09-22 12:30:00	19.4064	19.40975	19.4064	0
2021-09-22 12:35:00	19.4131	19.41042	19.4131	0
2021-09-22 12:40:00	19.4131	19.41109	19.4131	0
2021-09-22 12:45:00	19.4064	19.41042	19.4064	0
2021-09-22 12:50:00	19.4064	19.40975	19.4064	0
2021-09-22 12:55:00	19.4198	19.41042	19.4198	0
2021-09-22 13:00:00	19.4064	19.40975	19.4064	0
2021-09-22 13:05:00	19.4131	19.41042	19.4131	0
2021-09-22 13:10:00	19.4064	19.41042	19.4064	0
2021-09-22 13:15:00	19.4198	19.41109	19.4198	0
2021-09-22 13:20:00	19.4131	19.41176	19.4131	0
2021-09-22 13:25:00	19.4131	19.41176	19.4131	0
2021-09-22 13:30:00	19.4131	19.41176	19.4131	0
2021-09-22 13:35:00	19.4131	19.41243	19.4131	0
2021-09-22 13:40:00	19.4131	19.4131	19.4131	0
2021-09-22 13:45:00	19.4131	19.41243	19.4131	0
2021-09-22 13:50:00	19.4131	19.4131	19.4131	0
2021-09-22 13:55:00	19.4131	19.4131	19.4131	0
2021-09-22 14:00:00	19.4131	19.41377	19.4131	0
2021-09-22 14:05:00	19.4131	19.4131	19.4131	0
2021-09-22 14:10:00	19.4198	19.41377	19.4198	0
2021-09-22 14:15:00	19.4131	19.41377	19.4131	0
2021-09-22 14:20:00	19.4131	19.41377	19.4131	0
2021-09-22 14:25:00	19.4131	19.41377	19.4131	0
2021-09-22 14:30:00	19.4198	19.41444	19.4198	0
2021-09-22 14:35:00	19.4131	19.41444	19.4131	0
2021-09-22 14:40:00	19.4198	19.41511	19.4198	0
2021-09-22 14:45:00	19.4064	19.41444	19.4064	0
2021-09-22 14:50:00	19.4131	19.41444	19.4131	0
2021-09-22 14:55:00	19.4131	19.41444	19.4131	0
2021-09-22 15:00:00	19.4131	19.41377	19.4131	0
2021-09-22 15:05:00	19.4198	19.41444	19.4198	0
2021-09-22 15:10:00	19.4131	19.41444	19.4131	0
2021-09-22 15:15:00	19.4198	19.41511	19.4198	0
2021-09-22 15:20:00	19.4131	19.41444	19.4131	0
2021-09-22 15:25:00	19.4198	19.41511	19.4198	0
2021-09-22 15:30:00	19.4198	19.41511	19.4198	0
2021-09-22 15:35:00	19.4198	19.41645	19.4198	0
2021-09-22 15:40:00	19.4198	19.41712	19.4198	0
2021-09-22 15:45:00	19.4064	19.41645	19.4064	0
2021-09-22 15:50:00	19.4198	19.41712	19.4198	0
2021-09-22 15:55:00	19.4131	19.41645	19.4131	0
2021-09-22 16:00:00	19.4131	19.41645	19.4131	0
2021-09-22 16:05:00	19.4198	19.41645	19.4198	0
2021-09-22 16:10:00	19.4131	19.41645	19.4131	0
2021-09-22 16:15:00	19.4131	19.41578	19.4131	0
2021-09-22 16:20:00	19.4064	19.41444	19.4064	0
2021-09-22 16:25:00	19.4198	19.41444	19.4198	0
2021-09-22 16:30:00	19.4131	19.41377	19.4131	0
2021-09-22 16:35:00	19.4131	19.41444	19.4131	0
2021-09-22 16:40:00	19.4131	19.41377	19.4131	0
2021-09-22 16:45:00	19.4131	19.41377	19.4131	0
2021-09-22 16:50:00	19.4131	19.41377	19.4131	0
2021-09-22 16:55:00	19.4131	19.4131	19.4131	0
2021-09-22 17:00:00	19.4131	19.4131	19.4131	0
2021-09-22 17:05:00	19.4198	19.41377	19.4198	0
2021-09-22 17:10:00	19.4131	19.41444	19.4131	0
2021-09-22 17:15:00	19.4131	19.41377	19.4131	0
2021-09-22 17:20:00	19.4131	19.41377	19.4131	0
2021-09-22 17:25:00	19.4131	19.41377	19.4131	0
2021-09-22 17:30:00	19.4131	19.41377	19.4131	0
2021-09-22 17:35:00	19.4064	19.4131	19.4064	0
2021-09-22 17:40:00	19.4131	19.4131	19.4131	0
2021-09-22 17:45:00	19.4064	19.41243	19.4064	0
2021-09-22 17:50:00	19.4131	19.41243	19.4131	0
2021-09-22 17:55:00	19.4131	19.41176	19.4131	0
2021-09-22 18:00:00	19.4198	19.41243	19.4198	0
2021-09-22 18:05:00	19.4064	19.41176	19.4064	0
2021-09-22 18:10:00	19.4064	19.41109	19.4064	0
2021-09-22 18:15:00	19.4064	19.41042	19.4064	0
2021-09-22 18:20:00	19.4064	19.40975	19.4064	0
2021-09-22 18:25:00	19.4131	19.41042	19.4131	0
2021-09-22 18:30:00	19.4131	19.41042	19.4131	0
2021-09-22 18:35:00	19.4064	19.41042	19.4064	0
2021-09-22 18:40:00	19.4064	19.40975	19.4064	0
2021-09-22 18:45:00	19.4064	19.40908	19.4064	0
2021-09-22 18:50:00	19.4064	19.40774	19.4064	0
2021-09-22 18:55:00	19.4064	19.40774	19.4064	0
2021-09-22 19:00:00	19.4131	19.40841	19.4131	0
2021-09-22 19:05:00	19.4131	19.40908	19.4131	0
2021-09-22 19:10:00	19.4064	19.40908	19.4064	0
2021-09-22 19:15:00	19.4064	19.40841	19.4064	0
2021-09-22 19:20:00	19.4064	19.40774	19.4064	0
2021-09-22 19:25:00	19.4064	19.40774	19.4064	0
2021-09-22 19:30:00	19.4064	19.40774	19.4064	0
2021-09-22 19:35:00	19.4131	19.40841	19.4131	0
2021-09-22 19:40:00	19.4064	19.40841	19.4064	0
2021-09-22 19:45:00	19.4131	19.40908	19.4131	0
2021-09-22 19:50:00	19.4131	19.40908	19.4131	0
2021-09-22 19:55:00	19.4198	19.40975	19.4198	0
2021-09-22 20:00:00	19.4064	19.40975	19.4064	0
2021-09-22 20:05:00	19.4064	19.40975	19.4064	0
2021-09-22 20:10:00	19.4064	19.40975	19.4064	0
2021-09-22 20:15:00	19.4198	19.41109	19.4198	0
2021-09-22 20:20:00	19.4131	19.41176	19.4131	0
2021-09-22 20:25:00	19.4064	19.41109	19.4064	0
2021-09-22 20:30:00	19.4131	19.41176	19.4131	0
2021-09-22 20:35:00	19.4064	19.41109	19.4064	0
2021-09-22 20:40:00	19.4064	19.41042	19.4064	0
2021-09-22 20:45:00	19.4064	19.40908	19.4064	0
2021-09-22 20:50:00	19.4064	19.40908	19.4064	0
2021-09-22 20:55:00	19.4131	19.40975	19.4131	0
2021-09-22 21:00:00	19.4064	19.40975	19.4064	0
2021-09-22 21:05:00	19.4064	19.40841	19.4064	0
2021-09-22 21:10:00	19.4064	19.40774	19.4064	0
2021-09-22 21:15:00	19.4064	19.40774	19.4064	0
2021-09-22 21:20:00	19.4064	19.40707	19.4064	0
2021-09-22 21:25:00	19.4064	19.40707	19.4064	0
2021-09-22 21:30:00	19.4131	19.40774	19.4131	0
2021-09-22 21:35:00	19.4064	19.40774	19.4064	0
2021-09-22 21:40:00	19.4064	19.40774	19.4064	0
2021-09-22 21:45:00	19.4064	19.40707	19.4064	0
2021-09-22 21:50:00	19.4064	19.40707	19.4064	0
2021-09-22 21:55:00	19.4064	19.40707	19.4064	0
2021-09-22 22:00:00	19.4064	19.40707	19.4064	0
2021-09-22 22:05:00	19.4064	19.40707	19.4064	0
2021-09-22 22:10:00	19.4064	19.40707	19.4064	0
2021-09-22 22:15:00	19.4131	19.40774	19.4131	0
2021-09-22 22:20:00	19.4064	19.40707	19.4064	0
2021-09-22 22:25:00	19.4064	19.40707	19.4064	0
2021-09-22 22:30:00	19.4064	19.40707	19.4064	0
2021-09-22 22:35:00	19.4064	19.40707	19.4064	0
2021-09-22 22:40:00	19.3998	19.40641	19.3998	0
2021-09-22 22:45:00	19.3998	19.40575	19.3998	0
2021-09-22 22:50:00	19.3998	19.40509	19.3998	0
2021-09-22 22:55:00	19.3998	19.40443	19.3998	0
2021-09-22 23:00:00	19.3998	19.40377	19.3998	0
2021-09-22 23:05:00	19.3998	19.40244	19.3998	0
2021-09-22 23:10:00	19.4064	19.40244	19.4064	0
2021-09-22 23:15:00	19.3998	19.40178	19.3998	0
2021-09-22 23:20:00	19.3998	19.40112	19.3998	0
2021-09-22 23:25:00	19.3998	19.40046	19.3998	0
2021-09-22 23:30:00	19.3998	19.40046	19.3998	0
2021-09-22 23:35:00	19.3931	19.39979	19.3931	0
2021-09-22 23:40:00	19.3998	19.39979	19.3998	0
2021-09-22 23:45:00	19.3931	19.39912	19.3931	0
2021-09-22 23:50:00	19.3931	19.39845	19.3931	0
2021-09-22 23:55:00	19.3931	19.39778	19.3931	0
2021-09-23 00:00:00	19.3931	19.39645	19.3931	0
2021-09-23 00:05:00	19.3931	19.39578	19.3931	0
2021-09-23 00:10:00	19.3931	19.39511	19.3931	0
2021-09-23 00:15:00	19.3931	19.39444	19.3931	0
2021-09-23 00:20:00	19.3931	19.39377	19.3931	0
2021-09-23 00:25:00	19.3931	19.39377	19.3931	0
2021-09-23 00:30:00	19.3931	19.3931	19.3931	0
2021-09-23 00:35:00	19.3864	19.39243	19.3864	0
2021-09-23 00:40:00	19.3797	19.39109	19.3797	0
2021-09-23 00:45:00	19.3931	19.39109	19.3931	0
2021-09-23 00:50:00	19.3864	19.39042	19.3864	0
2021-09-23 00:55:00	19.3864	19.38975	19.3864	0
2021-09-23 01:00:00	19.3931	19.38975	19.3931	0
2021-09-23 01:05:00	19.3931	19.38975	19.3931	0
2021-09-23 01:10:00	19.3931	19.38975	19.3931	0
2021-09-23 01:15:00	19.3864	19.38908	19.3864	0
2021-09-23 01:20:00	19.3931	19.38908	19.3931	0
2021-09-23 01:25:00	19.3864	19.38908	19.3864	0
2021-09-23 01:30:00	19.3864	19.38975	19.3864	0
2021-09-23 01:35:00	19.3864	19.38908	19.3864	0
2021-09-23 01:40:00	19.3864	19.38908	19.3864	0
2021-09-23 01:45:00	19.3931	19.38975	19.3931	0
2021-09-23 01:50:00	19.3797	19.38841	19.3797	0
2021-09-23 01:55:00	19.3864	19.38774	19.3864	0
2021-09-23 02:00:00	19.3864	19.38707	19.3864	0
2021-09-23 02:05:00	19.3864	19.38707	19.3864	0
2021-09-23 02:10:00	19.3864	19.3864	19.3864	0
2021-09-23 02:15:00	19.3797	19.38573	19.3797	0
2021-09-23 02:20:00	19.3864	19.38573	19.3864	0
2021-09-23 02:25:00	19.3797	19.38506	19.3797	0
2021-09-23 02:30:00	19.3864	19.38506	19.3864	0
2021-09-23 02:35:00	19.3797	19.38372	19.3797	0
2021-09-23 02:40:00	19.3797	19.38372	19.3797	0
2021-09-23 02:45:00	19.3797	19.38305	19.3797	0
2021-09-23 02:50:00	19.3797	19.38238	19.3797	0
2021-09-23 02:55:00	19.3797	19.38171	19.3797	0
2021-09-23 03:00:00	19.3797	19.38104	19.3797	0
2021-09-23 03:05:00	19.3797	19.38104	19.3797	0
2021-09-23 03:10:00	19.3797	19.38037	19.3797	0
2021-09-23 03:15:00	19.3797	19.38037	19.3797	0
2021-09-23 03:20:00	19.373	19.37903	19.373	0
2021-09-23 03:25:00	19.373	19.37836	19.373	0
2021-09-23 03:30:00	19.373	19.37769	19.373	0
2021-09-23 03:35:00	19.3797	19.37769	19.3797	0
2021-09-23 03:40:00	19.373	19.37702	19.373	0
2021-09-23 03:45:00	19.373	19.37635	19.373	0
2021-09-23 03:50:00	19.3663	19.37501	19.3663	0
2021-09-23 03:55:00	19.3797	19.37501	19.3797	0
2021-09-23 04:00:00	19.373	19.37434	19.373	0
2021-09-23 04:05:00	19.373	19.37367	19.373	0
2021-09-23 04:10:00	19.373	19.37367	19.373	0
2021-09-23 04:15:00	19.3663	19.373	19.3663	0
2021-09-23 04:20:00	19.3663	19.37233	19.3663	0
2021-09-23 04:25:00	19.373	19.37166	19.373	0
2021-09-23 04:30:00	19.373	19.37166	19.373	0
2021-09-23 04:35:00	19.3663	19.37099	19.3663	0
2021-09-23 04:40:00	19.3663	19.37099	19.3663	0
2021-09-23 04:45:00	19.373	19.37032	19.373	0
2021-09-23 04:50:00	19.3663	19.36965	19.3663	0
2021-09-23 04:55:00	19.3663	19.36898	19.3663	0
2021-09-23 05:00:00	19.3663	19.36831	19.3663	0
2021-09-23 05:05:00	19.3663	19.36831	19.3663	0
2021-09-23 05:10:00	19.3663	19.36831	19.3663	0
2021-09-23 05:15:00	19.3663	19.36764	19.3663	0
2021-09-23 05:20:00	19.3597	19.36631	19.3597	0
2021-09-23 05:25:00	19.3663	19.36631	19.3663	0
2021-09-23 05:30:00	19.3663	19.36631	19.3663	0
2021-09-23 05:35:00	19.3597	19.36498	19.3597	0
2021-09-23 05:40:00	19.3663	19.36498	19.3663	0
2021-09-23 05:45:00	19.3597	19.36432	19.3597	0
2021-09-23 05:50:00	19.3597	19.36366	19.3597	0
2021-09-23 05:55:00	19.3663	19.36366	19.3663	0
2021-09-23 06:00:00	19.3597	19.363	19.3597	0
2021-09-23 06:05:00	19.3663	19.363	19.3663	0
2021-09-23 06:10:00	19.3663	19.36366	19.3663	0
2021-09-23 06:15:00	19.3597	19.363	19.3597	0
2021-09-23 06:20:00	19.3663	19.363	19.3663	0
2021-09-23 06:25:00	19.3663	19.36366	19.3663	0
2021-09-23 06:30:00	19.3597	19.363	19.3597	0
2021-09-23 06:35:00	19.3597	19.363	19.3597	0
2021-09-23 06:40:00	19.3597	19.363	19.3597	0
2021-09-23 06:45:00	19.353	19.36167	19.353	0
2021-09-23 06:50:00	19.353	19.361	19.353	0
2021-09-23 06:55:00	19.353	19.35967	19.353	0
2021-09-23 07:00:00	19.353	19.35834	19.353	0
2021-09-23 07:05:00	19.3597	19.35834	19.3597	0
2021-09-23 07:10:00	19.353	19.35701	19.353	0
2021-09-23 07:15:00	19.353	19.35568	19.353	0
2021-09-23 07:20:00	19.353	19.35501	19.353	0
2021-09-23 07:25:00	19.353	19.35434	19.353	0
2021-09-23 07:30:00	19.353	19.35367	19.353	0
2021-09-23 07:35:00	19.3597	19.35434	19.3597	0
2021-09-23 07:40:00	19.353	19.35434	19.353	0
2021-09-23 07:45:00	19.3597	19.35501	19.3597	0
2021-09-23 07:50:00	19.353	19.35501	19.353	0
2021-09-23 07:55:00	19.353	19.35434	19.353	0
2021-09-23 08:00:00	19.353	19.35434	19.353	0
2021-09-23 08:05:00	19.353	19.35434	19.353	0
2021-09-23 08:10:00	19.353	19.35434	19.353	0
2021-09-23 08:15:00	19.353	19.35434	19.353	0
2021-09-23 08:20:00	19.353	19.35434	19.353	0
2021-09-23 08:25:00	19.353	19.35367	19.353	0
2021-09-23 08:30:00	19.353	19.35367	19.353	0
2021-09-23 08:35:00	19.353	19.353	19.353	0
2021-09-23 08:40:00	19.353	19.353	19.353	0
2021-09-23 08:45:00	19.353	19.353	19.353	0
2021-09-23 08:50:00	19.353	19.353	19.353	0
2021-09-23 08:55:00	19.353	19.353	19.353	0
2021-09-23 09:00:00	19.3463	19.35233	19.3463	0
2021-09-23 09:05:00	19.3396	19.35099	19.3396	0
2021-09-23 09:10:00	19.353	19.35099	19.353	0
2021-09-23 09:15:00	19.353	19.35099	19.353	0
2021-09-23 09:20:00	19.3463	19.35032	19.3463	0
2021-09-23 09:25:00	19.3463	19.34965	19.3463	0
2021-09-23 09:30:00	19.353	19.34965	19.353	0
2021-09-23 09:35:00	19.3463	19.34898	19.3463	0
2021-09-23 09:40:00	19.3463	19.34831	19.3463	0
2021-09-23 09:45:00	19.3463	19.34764	19.3463	0
2021-09-23 09:50:00	19.353	19.34831	19.353	0
2021-09-23 09:55:00	19.353	19.34965	19.353	0
2021-09-23 10:00:00	19.3396	19.34831	19.3396	0
2021-09-23 10:05:00	19.353	19.34831	19.353	0
2021-09-23 10:10:00	19.3463	19.34831	19.3463	0
2021-09-23 10:15:00	19.3463	19.34831	19.3463	0
2021-09-23 10:20:00	19.353	19.34831	19.353	0
2021-09-23 10:25:00	19.3463	19.34831	19.3463	0
2021-09-23 10:30:00	19.3463	19.34831	19.3463	0
2021-09-23 10:35:00	19.3463	19.34831	19.3463	0
2021-09-23 10:40:00	19.3463	19.34764	19.3463	0
2021-09-23 10:45:00	19.3463	19.34697	19.3463	0
2021-09-23 10:50:00	19.3396	19.34697	19.3396	0
2021-09-23 10:55:00	19.3463	19.3463	19.3463	0
2021-09-23 11:00:00	19.3463	19.3463	19.3463	0
2021-09-23 11:05:00	19.3463	19.3463	19.3463	0
2021-09-23 11:10:00	19.3463	19.34563	19.3463	0
2021-09-23 11:15:00	19.3396	19.34496	19.3396	0
2021-09-23 11:20:00	19.3463	19.34496	19.3463	0
2021-09-23 11:25:00	19.3396	19.34429	19.3396	0
2021-09-23 11:30:00	19.3396	19.34362	19.3396	0
2021-09-23 11:35:00	19.3396	19.34295	19.3396	0
2021-09-23 11:40:00	19.3396	19.34295	19.3396	0
2021-09-23 11:45:00	19.3396	19.34228	19.3396	0
2021-09-23 11:50:00	19.3396	19.34161	19.3396	0
2021-09-23 11:55:00	19.3396	19.34094	19.3396	0
2021-09-23 12:00:00	19.3396	19.34027	19.3396	0
2021-09-23 12:05:00	19.3463	19.34094	19.3463	0
2021-09-23 12:10:00	19.3396	19.34027	19.3396	0
2021-09-23 12:15:00	19.3396	19.34027	19.3396	0
2021-09-23 12:20:00	19.3396	19.34027	19.3396	0
2021-09-23 12:25:00	19.3396	19.34027	19.3396	0
2021-09-23 12:30:00	19.3396	19.34027	19.3396	0
2021-09-23 12:35:00	19.3396	19.34027	19.3396	0
2021-09-23 12:40:00	19.3396	19.34027	19.3396	0
2021-09-23 12:45:00	19.3463	19.34094	19.3463	0
2021-09-23 12:50:00	19.3396	19.34094	19.3396	0
2021-09-23 12:55:00	19.3463	19.34094	19.3463	0
2021-09-23 13:00:00	19.3396	19.34094	19.3396	0
2021-09-23 13:05:00	19.3396	19.34094	19.3396	0
2021-09-23 13:10:00	19.3396	19.34094	19.3396	0
2021-09-23 13:15:00	19.3396	19.34094	19.3396	0
2021-09-23 13:20:00	19.3396	19.34094	19.3396	0
2021-09-23 13:25:00	19.3329	19.34027	19.3329	0
2021-09-23 13:30:00	19.3396	19.34027	19.3396	0
2021-09-23 13:35:00	19.3396	19.3396	19.3396	0
2021-09-23 13:40:00	19.3396	19.3396	19.3396	0
2021-09-23 13:45:00	19.3463	19.3396	19.3463	0
2021-09-23 13:50:00	19.3396	19.3396	19.3396	0
2021-09-23 13:55:00	19.3396	19.3396	19.3396	0
2021-09-23 14:00:00	19.3396	19.3396	19.3396	0
2021-09-23 14:05:00	19.3396	19.3396	19.3396	0
2021-09-23 14:10:00	19.3463	19.34027	19.3463	0
2021-09-23 14:15:00	19.3396	19.34094	19.3396	0
2021-09-23 14:20:00	19.3396	19.34094	19.3396	0
2021-09-23 14:25:00	19.3396	19.34094	19.3396	0
2021-09-23 14:30:00	19.3396	19.34094	19.3396	0
2021-09-23 14:35:00	19.3396	19.34027	19.3396	0
2021-09-23 14:40:00	19.3463	19.34094	19.3463	0
2021-09-23 14:45:00	19.3396	19.34094	19.3396	0
2021-09-23 14:50:00	19.3396	19.34094	19.3396	0
2021-09-23 14:55:00	19.3396	19.34094	19.3396	0
2021-09-23 15:00:00	19.3396	19.34027	19.3396	0
2021-09-23 15:05:00	19.3396	19.34027	19.3396	0
2021-09-23 15:10:00	19.3329	19.3396	19.3329	0
2021-09-23 15:15:00	19.3396	19.3396	19.3396	0
2021-09-23 15:20:00	19.3396	19.3396	19.3396	0
2021-09-23 15:25:00	19.3396	19.3396	19.3396	0
2021-09-23 15:30:00	19.3396	19.33893	19.3396	0
2021-09-23 15:35:00	19.3396	19.33893	19.3396	0
2021-09-23 15:40:00	19.3396	19.33893	19.3396	0
2021-09-23 15:45:00	19.3396	19.33893	19.3396	0
2021-09-23 15:50:00	19.3396	19.33893	19.3396	0
2021-09-23 15:55:00	19.3396	19.33893	19.3396	0
2021-09-23 16:00:00	19.3463	19.34027	19.3463	0
2021-09-23 16:05:00	19.3463	19.34094	19.3463	0
2021-09-23 16:10:00	19.3463	19.34161	19.3463	0
2021-09-23 16:15:00	19.3396	19.34161	19.3396	0
2021-09-23 16:20:00	19.3463	19.34228	19.3463	0
2021-09-23 16:25:00	19.3396	19.34228	19.3396	0
2021-09-23 16:30:00	19.3396	19.34228	19.3396	0
2021-09-23 16:35:00	19.3463	19.34295	19.3463	0
2021-09-23 16:40:00	19.3463	19.34362	19.3463	0
2021-09-23 16:45:00	19.3463	19.34429	19.3463	0
2021-09-23 16:50:00	19.3463	19.34429	19.3463	0
2021-09-23 16:55:00	19.353	19.34496	19.353	0
2021-09-23 17:00:00	19.3463	19.34496	19.3463	0
2021-09-23 17:05:00	19.3463	19.34563	19.3463	0
2021-09-23 17:10:00	19.3396	19.34496	19.3396	0
2021-09-23 17:15:00	19.3396	19.34496	19.3396	0
2021-09-23 17:20:00	19.3329	19.34429	19.3329	0
2021-09-23 17:25:00	19.3396	19.34362	19.3396	0
2021-09-23 17:30:00	19.3396	19.34295	19.3396	0
2021-09-23 17:35:00	19.3396	19.34228	19.3396	0
2021-09-23 17:40:00	19.3463	19.34228	19.3463	0
2021-09-23 17:45:00	19.3396	19.34094	19.3396	0
2021-09-23 17:50:00	19.3329	19.3396	19.3329	0
2021-09-23 17:55:00	19.3396	19.33893	19.3396	0
2021-09-23 18:00:00	19.3396	19.33893	19.3396	0
2021-09-23 18:05:00	19.3329	19.33826	19.3329	0
2021-09-23 18:10:00	19.3396	19.33893	19.3396	0
2021-09-23 18:15:00	19.3396	19.33893	19.3396	0
2021-09-23 18:20:00	19.3396	19.33893	19.3396	0
2021-09-23 18:25:00	19.3396	19.33893	19.3396	0
2021-09-23 18:30:00	19.3396	19.33826	19.3396	0
2021-09-23 18:35:00	19.3396	19.33826	19.3396	0
2021-09-23 18:40:00	19.3329	19.33826	19.3329	0
2021-09-23 18:45:00	19.3396	19.33826	19.3396	0
2021-09-23 18:50:00	19.3396	19.33826	19.3396	0
2021-09-23 18:55:00	19.3396	19.33893	19.3396	0
2021-09-23 19:00:00	19.3396	19.33893	19.3396	0
2021-09-23 19:05:00	19.3329	19.33826	19.3329	0
2021-09-23 19:10:00	19.3396	19.33826	19.3396	0
2021-09-23 19:15:00	19.3396	19.33826	19.3396	0
2021-09-23 19:20:00	19.3396	19.33826	19.3396	0
2021-09-23 19:25:00	19.3396	19.33826	19.3396	0
2021-09-23 19:30:00	19.3463	19.3396	19.3463	0
2021-09-23 19:35:00	19.3463	19.34027	19.3463	0
2021-09-23 19:40:00	19.3463	19.34094	19.3463	0
2021-09-23 19:45:00	19.3396	19.34094	19.3396	0
2021-09-23 19:50:00	19.3396	19.34094	19.3396	0
2021-09-23 19:55:00	19.3396	19.34161	19.3396	0
2021-09-23 20:00:00	19.3396	19.34161	19.3396	0
2021-09-23 20:05:00	19.3396	19.34161	19.3396	0
2021-09-23 20:10:00	19.3396	19.34161	19.3396	0
2021-09-23 20:15:00	19.3396	19.34161	19.3396	0
2021-09-23 20:20:00	19.3329	19.34027	19.3329	0
2021-09-23 20:25:00	19.3396	19.3396	19.3396	0
2021-09-23 20:30:00	19.3463	19.3396	19.3463	0
2021-09-23 20:35:00	19.3396	19.3396	19.3396	0
2021-09-23 20:40:00	19.3396	19.3396	19.3396	0
2021-09-23 20:45:00	19.3463	19.34027	19.3463	0
2021-09-23 20:50:00	19.3463	19.34094	19.3463	0
2021-09-23 20:55:00	19.353	19.34228	19.353	0
2021-09-23 21:00:00	19.3463	19.34295	19.3463	0
2021-09-23 21:05:00	19.3463	19.34362	19.3463	0
2021-09-23 21:10:00	19.3463	19.34496	19.3463	0
2021-09-23 21:15:00	19.3463	19.34563	19.3463	0
2021-09-23 21:20:00	19.3463	19.34563	19.3463	0
2021-09-23 21:25:00	19.3463	19.3463	19.3463	0
2021-09-23 21:30:00	19.3463	19.34697	19.3463	0
2021-09-23 21:35:00	19.353	19.34764	19.353	0
2021-09-23 21:40:00	19.353	19.34831	19.353	0
2021-09-23 21:45:00	19.3463	19.34764	19.3463	0
2021-09-23 21:50:00	19.3463	19.34764	19.3463	0
2021-09-23 21:55:00	19.3463	19.34764	19.3463	0
2021-09-23 22:00:00	19.3463	19.34764	19.3463	0
2021-09-23 22:05:00	19.353	19.34831	19.353	0
2021-09-23 22:10:00	19.353	19.34898	19.353	0
2021-09-23 22:15:00	19.3463	19.34898	19.3463	0
2021-09-23 22:20:00	19.353	19.34965	19.353	0
2021-09-23 22:25:00	19.353	19.34965	19.353	0
2021-09-23 22:30:00	19.3463	19.34898	19.3463	0
2021-09-23 22:35:00	19.3463	19.34898	19.3463	0
2021-09-23 22:40:00	19.353	19.34965	19.353	0
2021-09-23 22:45:00	19.3463	19.34965	19.3463	0
2021-09-23 22:50:00	19.353	19.35032	19.353	0
2021-09-23 22:55:00	19.353	19.35032	19.353	0
2021-09-23 23:00:00	19.353	19.35032	19.353	0
2021-09-23 23:05:00	19.353	19.35099	19.353	0
2021-09-23 23:10:00	19.353	19.35099	19.353	0
2021-09-23 23:15:00	19.353	19.35099	19.353	0
2021-09-23 23:20:00	19.3463	19.35099	19.3463	0
2021-09-23 23:25:00	19.353	19.35166	19.353	0
2021-09-23 23:30:00	19.353	19.35166	19.353	0
2021-09-23 23:35:00	19.353	19.35233	19.353	0
2021-09-23 23:40:00	19.353	19.35233	19.353	0
2021-09-23 23:45:00	19.3463	19.35166	19.3463	0
2021-09-23 23:50:00	19.353	19.35166	19.353	0
2021-09-23 23:55:00	19.353	19.35166	19.353	0
2021-09-24 00:00:00	19.353	19.35166	19.353	0
2021-09-24 00:05:00	19.353	19.35166	19.353	0
2021-09-24 00:10:00	19.353	19.35233	19.353	0
2021-09-24 00:15:00	19.3463	19.35166	19.3463	0
2021-09-24 00:20:00	19.353	19.35166	19.353	0
2021-09-24 00:25:00	19.353	19.35166	19.353	0
2021-09-24 00:30:00	19.353	19.35166	19.353	0
2021-09-24 00:35:00	19.353	19.35233	19.353	0
2021-09-24 00:40:00	19.353	19.35233	19.353	0
2021-09-24 00:45:00	19.3463	19.35166	19.3463	0
2021-09-24 00:50:00	19.3463	19.35099	19.3463	0
2021-09-24 00:55:00	19.353	19.35099	19.353	0
2021-09-24 01:00:00	19.353	19.35099	19.353	0
2021-09-24 01:05:00	19.3463	19.35099	19.3463	0
2021-09-24 01:10:00	19.353	19.35099	19.353	0
2021-09-24 01:15:00	19.353	19.35099	19.353	0
2021-09-24 01:20:00	19.3463	19.35032	19.3463	0
2021-09-24 01:25:00	19.353	19.35032	19.353	0
2021-09-24 01:30:00	19.3396	19.34898	19.3396	0
2021-09-24 01:35:00	19.3463	19.34898	19.3463	0
2021-09-24 01:40:00	19.353	19.34965	19.353	0
2021-09-24 01:45:00	19.3463	19.34898	19.3463	0
2021-09-24 01:50:00	19.353	19.34898	19.353	0
2021-09-24 01:55:00	19.3463	19.34898	19.3463	0
2021-09-24 02:00:00	19.3463	19.34831	19.3463	0
2021-09-24 02:05:00	19.3396	19.34697	19.3396	0
2021-09-24 02:10:00	19.3463	19.34697	19.3463	0
2021-09-24 02:15:00	19.3463	19.3463	19.3463	0
2021-09-24 02:20:00	19.353	19.34764	19.353	0
2021-09-24 02:25:00	19.353	19.34831	19.353	0
2021-09-24 02:30:00	19.3463	19.34764	19.3463	0
2021-09-24 02:35:00	19.3463	19.34764	19.3463	0
2021-09-24 02:40:00	19.353	19.34764	19.353	0
2021-09-24 02:45:00	19.3463	19.34764	19.3463	0
2021-09-24 02:50:00	19.3463	19.34764	19.3463	0
2021-09-24 02:55:00	19.3463	19.34831	19.3463	0
2021-09-24 03:00:00	19.3396	19.34764	19.3396	0
2021-09-24 03:05:00	19.353	19.34831	19.353	0
2021-09-24 03:10:00	19.3463	19.34764	19.3463	0
2021-09-24 03:15:00	19.353	19.34764	19.353	0
2021-09-24 03:20:00	19.3463	19.34764	19.3463	0
2021-09-24 03:25:00	19.3463	19.34764	19.3463	0
2021-09-24 03:30:00	19.3463	19.34697	19.3463	0
2021-09-24 03:35:00	19.3463	19.34697	19.3463	0
2021-09-24 03:40:00	19.3463	19.34697	19.3463	0
2021-09-24 03:45:00	19.3463	19.34697	19.3463	0
2021-09-24 03:50:00	19.3463	19.34764	19.3463	0
2021-09-24 03:55:00	19.3463	19.34697	19.3463	0
2021-09-24 04:00:00	19.3463	19.34697	19.3463	0
2021-09-24 04:05:00	19.353	19.34697	19.353	0
2021-09-24 04:10:00	19.3463	19.34697	19.3463	0
2021-09-24 04:15:00	19.3463	19.34697	19.3463	0
2021-09-24 04:20:00	19.3396	19.3463	19.3396	0
2021-09-24 04:25:00	19.3463	19.3463	19.3463	0
2021-09-24 04:30:00	19.3396	19.34563	19.3396	0
2021-09-24 04:35:00	19.3463	19.34563	19.3463	0
2021-09-24 04:40:00	19.3463	19.34563	19.3463	0
2021-09-24 04:45:00	19.3463	19.34563	19.3463	0
2021-09-24 04:50:00	19.353	19.3463	19.353	0
2021-09-24 04:55:00	19.3463	19.34563	19.3463	0
2021-09-24 05:00:00	19.3463	19.34563	19.3463	0
2021-09-24 05:05:00	19.353	19.3463	19.353	0
2021-09-24 05:10:00	19.3463	19.34697	19.3463	0
2021-09-24 05:15:00	19.3396	19.3463	19.3396	0
2021-09-24 05:20:00	19.3463	19.34697	19.3463	0
2021-09-24 05:25:00	19.3463	19.34697	19.3463	0
2021-09-24 05:30:00	19.353	19.34764	19.353	0
2021-09-24 05:35:00	19.353	19.34831	19.353	0
2021-09-24 05:40:00	19.353	19.34831	19.353	0
2021-09-24 05:45:00	19.353	19.34898	19.353	0
2021-09-24 05:50:00	19.353	19.34965	19.353	0
2021-09-24 05:55:00	19.353	19.34965	19.353	0
2021-09-24 06:00:00	19.353	19.35032	19.353	0
2021-09-24 06:05:00	19.353	19.35166	19.353	0
2021-09-24 06:10:00	19.353	19.35233	19.353	0
2021-09-24 06:15:00	19.353	19.353	19.353	0
2021-09-24 06:20:00	19.353	19.353	19.353	0
2021-09-24 06:25:00	19.353	19.353	19.353	0
2021-09-24 06:30:00	19.353	19.353	19.353	0
2021-09-24 06:35:00	19.353	19.353	19.353	0
2021-09-24 06:40:00	19.353	19.353	19.353	0
2021-09-24 06:45:00	19.353	19.353	19.353	0
2021-09-24 06:50:00	19.353	19.353	19.353	0
2021-09-24 06:55:00	19.353	19.353	19.353	0
2021-09-24 07:00:00	19.353	19.353	19.353	0
2021-09-24 07:05:00	19.353	19.353	19.353	0
2021-09-24 07:10:00	19.353	19.353	19.353	0
2021-09-24 07:15:00	19.353	19.353	19.353	0
2021-09-24 07:20:00	19.353	19.353	19.353	0
2021-09-24 07:25:00	19.353	19.353	19.353	0
2021-09-24 07:30:00	19.3463	19.35233	19.3463	0
2021-09-24 07:35:00	19.353	19.35233	19.353	0
2021-09-24 07:40:00	19.353	19.35233	19.353	0
2021-09-24 07:45:00	19.3463	19.35166	19.3463	0
2021-09-24 07:50:00	19.353	19.35166	19.353	0
2021-09-24 07:55:00	19.353	19.35166	19.353	0
2021-09-24 08:00:00	19.3463	19.35099	19.3463	0
2021-09-24 08:05:00	19.353	19.35099	19.353	0
2021-09-24 08:10:00	19.353	19.35099	19.353	0
2021-09-24 08:15:00	19.3463	19.35032	19.3463	0
2021-09-24 08:20:00	19.353	19.35099	19.353	0
2021-09-24 08:25:00	19.353	19.35099	19.353	0
2021-09-24 08:30:00	19.3463	19.35032	19.3463	0
2021-09-24 08:35:00	19.353	19.35099	19.353	0
2021-09-24 08:40:00	19.353	19.35099	19.353	0
2021-09-24 08:45:00	19.353	19.35099	19.353	0
2021-09-24 08:50:00	19.353	19.35166	19.353	0
2021-09-24 08:55:00	19.3463	19.35099	19.3463	0
2021-09-24 09:00:00	19.353	19.35099	19.353	0
2021-09-24 09:05:00	19.353	19.35166	19.353	0
2021-09-24 09:10:00	19.353	19.35166	19.353	0
2021-09-24 09:15:00	19.353	19.35166	19.353	0
2021-09-24 09:20:00	19.353	19.35233	19.353	0
2021-09-24 09:25:00	19.353	19.35233	19.353	0
2021-09-24 09:30:00	19.353	19.35233	19.353	0
2021-09-24 09:35:00	19.353	19.35233	19.353	0
2021-09-24 09:40:00	19.3597	19.353	19.3597	0
2021-09-24 09:45:00	19.353	19.35367	19.353	0
2021-09-24 09:50:00	19.353	19.35367	19.353	0
2021-09-24 09:55:00	19.3463	19.353	19.3463	0
2021-09-24 10:00:00	19.3463	19.35233	19.3463	0
2021-09-24 10:05:00	19.353	19.35233	19.353	0
2021-09-24 10:10:00	19.353	19.35233	19.353	0
2021-09-24 10:15:00	19.353	19.35233	19.353	0
2021-09-24 10:20:00	19.353	19.35233	19.353	0
2021-09-24 10:25:00	19.353	19.35233	19.353	0
2021-09-24 10:30:00	19.353	19.35166	19.353	0
2021-09-24 10:35:00	19.353	19.35166	19.353	0
2021-09-24 10:40:00	19.353	19.35166	19.353	0
2021-09-24 10:45:00	19.353	19.35233	19.353	0
2021-09-24 10:50:00	19.3597	19.35367	19.3597	0
2021-09-24 10:55:00	19.353	19.35367	19.353	0
2021-09-24 11:00:00	19.3597	19.35434	19.3597	0
2021-09-24 11:05:00	19.353	19.35434	19.353	0
2021-09-24 11:10:00	19.353	19.35434	19.353	0
2021-09-24 11:15:00	19.353	19.35434	19.353	0
2021-09-24 11:20:00	19.353	19.35434	19.353	0
2021-09-24 11:25:00	19.353	19.35434	19.353	0
2021-09-24 11:30:00	19.353	19.35434	19.353	0
2021-09-24 11:35:00	19.353	19.35434	19.353	0
2021-09-24 11:40:00	19.353	19.35367	19.353	0
2021-09-24 11:45:00	19.353	19.35367	19.353	0
2021-09-24 11:50:00	19.353	19.353	19.353	0
2021-09-24 11:55:00	19.353	19.353	19.353	0
2021-09-24 12:00:00	19.353	19.353	19.353	0
2021-09-24 12:05:00	19.353	19.353	19.353	0
2021-09-24 12:10:00	19.353	19.353	19.353	0
2021-09-24 12:15:00	19.353	19.353	19.353	0
2021-09-24 12:20:00	19.353	19.353	19.353	0
2021-09-24 12:25:00	19.353	19.353	19.353	0
2021-09-24 12:30:00	19.353	19.353	19.353	0
2021-09-24 12:35:00	19.353	19.353	19.353	0
2021-09-24 12:40:00	19.353	19.353	19.353	0
2021-09-24 12:45:00	19.353	19.353	19.353	0
2021-09-24 12:50:00	19.353	19.353	19.353	0
2021-09-24 12:55:00	19.353	19.353	19.353	0
2021-09-24 13:00:00	19.353	19.353	19.353	0
2021-09-24 13:05:00	19.353	19.353	19.353	0
2021-09-24 13:10:00	19.353	19.353	19.353	0
2021-09-24 13:15:00	19.3597	19.35367	19.3597	0
2021-09-24 13:20:00	19.353	19.35367	19.353	0
2021-09-24 13:25:00	19.353	19.35367	19.353	0
2021-09-24 13:30:00	19.353	19.35367	19.353	0
2021-09-24 13:35:00	19.353	19.35367	19.353	0
2021-09-24 13:40:00	19.353	19.35367	19.353	0
2021-09-24 13:45:00	19.353	19.35367	19.353	0
2021-09-24 13:50:00	19.353	19.35367	19.353	0
2021-09-24 13:55:00	19.353	19.35367	19.353	0
2021-09-24 14:00:00	19.3597	19.35434	19.3597	0
2021-09-24 14:05:00	19.353	19.35367	19.353	0
2021-09-24 14:10:00	19.353	19.35367	19.353	0
2021-09-24 14:15:00	19.3597	19.35434	19.3597	0
2021-09-24 14:20:00	19.3597	19.35501	19.3597	0
2021-09-24 14:25:00	19.353	19.35501	19.353	0
2021-09-24 14:30:00	19.353	19.35501	19.353	0
2021-09-24 14:35:00	19.353	19.35501	19.353	0
2021-09-24 14:40:00	19.353	19.35501	19.353	0
2021-09-24 14:45:00	19.353	19.35501	19.353	0
2021-09-24 14:50:00	19.353	19.35434	19.353	0
2021-09-24 14:55:00	19.3597	19.35501	19.3597	0
2021-09-24 15:00:00	19.3597	19.35568	19.3597	0
2021-09-24 15:05:00	19.3597	19.35568	19.3597	0
2021-09-24 15:10:00	19.353	19.35501	19.353	0
2021-09-24 15:15:00	19.353	19.35501	19.353	0
2021-09-24 15:20:00	19.3597	19.35568	19.3597	0
2021-09-24 15:25:00	19.353	19.35568	19.353	0
2021-09-24 15:30:00	19.353	19.35568	19.353	0
2021-09-24 15:35:00	19.353	19.35568	19.353	0
2021-09-24 15:40:00	19.3597	19.35635	19.3597	0
2021-09-24 15:45:00	19.3597	19.35635	19.3597	0
2021-09-24 15:50:00	19.353	19.35568	19.353	0
2021-09-24 15:55:00	19.3597	19.35568	19.3597	0
2021-09-24 16:00:00	19.353	19.35568	19.353	0
2021-09-24 16:05:00	19.353	19.35568	19.353	0
2021-09-24 16:10:00	19.3597	19.35568	19.3597	0
2021-09-24 16:15:00	19.353	19.35568	19.353	0
2021-09-24 16:20:00	19.3597	19.35635	19.3597	0
2021-09-24 16:25:00	19.3597	19.35702	19.3597	0
2021-09-24 16:30:00	19.3597	19.35702	19.3597	0
2021-09-24 16:35:00	19.3597	19.35702	19.3597	0
2021-09-24 16:40:00	19.3597	19.35769	19.3597	0
2021-09-24 16:45:00	19.3597	19.35769	19.3597	0
2021-09-24 16:50:00	19.353	19.35769	19.353	0
2021-09-24 16:55:00	19.353	19.35769	19.353	0
2021-09-24 17:00:00	19.3597	19.35769	19.3597	0
2021-09-24 17:05:00	19.353	19.35769	19.353	0
2021-09-24 17:10:00	19.3597	19.35769	19.3597	0
2021-09-24 17:15:00	19.3597	19.35769	19.3597	0
2021-09-24 17:20:00	19.353	19.35702	19.353	0
2021-09-24 17:25:00	19.353	19.35635	19.353	0
2021-09-24 17:30:00	19.353	19.35568	19.353	0
2021-09-24 17:35:00	19.3663	19.35634	19.3663	0
2021-09-24 17:40:00	19.3663	19.35767	19.3663	0
2021-09-24 17:45:00	19.3597	19.35834	19.3597	0
2021-09-24 17:50:00	19.3597	19.35834	19.3597	0
2021-09-24 17:55:00	19.3663	19.35967	19.3663	0
2021-09-24 18:00:00	19.3597	19.35967	19.3597	0
2021-09-24 18:05:00	19.3663	19.36033	19.3663	0
2021-09-24 18:10:00	19.3663	19.36166	19.3663	0
2021-09-24 18:15:00	19.3663	19.36299	19.3663	0
2021-09-24 18:20:00	19.3597	19.36366	19.3597	0
2021-09-24 18:25:00	19.3597	19.363	19.3597	0
2021-09-24 18:30:00	19.353	19.36167	19.353	0
2021-09-24 18:35:00	19.3597	19.36167	19.3597	0
2021-09-24 18:40:00	19.3597	19.36167	19.3597	0
2021-09-24 18:45:00	19.3663	19.36167	19.3663	0
2021-09-24 18:50:00	19.3597	19.36167	19.3597	0
2021-09-24 18:55:00	19.3663	19.36167	19.3663	0
2021-09-24 19:00:00	19.353	19.36034	19.353	0
2021-09-24 19:05:00	19.3597	19.35968	19.3597	0
2021-09-24 19:10:00	19.3597	19.35968	19.3597	0
2021-09-24 19:15:00	19.3597	19.35968	19.3597	0
2021-09-24 19:20:00	19.3597	19.36035	19.3597	0
2021-09-24 19:25:00	19.3663	19.36101	19.3663	0
2021-09-24 19:30:00	19.3597	19.36101	19.3597	0
2021-09-24 19:35:00	19.3597	19.36035	19.3597	0
2021-09-24 19:40:00	19.3597	19.36035	19.3597	0
2021-09-24 19:45:00	19.3597	19.35969	19.3597	0
2021-09-24 19:50:00	19.3663	19.36102	19.3663	0
2021-09-24 19:55:00	19.353	19.36035	19.353	0
2021-09-24 20:00:00	19.3597	19.36035	19.3597	0
2021-09-24 20:05:00	19.3597	19.36035	19.3597	0
2021-09-24 20:10:00	19.353	19.35968	19.353	0
2021-09-24 20:15:00	19.3597	19.35902	19.3597	0
2021-09-24 20:20:00	19.3597	19.35902	19.3597	0
2021-09-24 20:25:00	19.353	19.35835	19.353	0
2021-09-24 20:30:00	19.3597	19.35835	19.3597	0
2021-09-24 20:35:00	19.3597	19.35835	19.3597	0
2021-09-24 20:40:00	19.3663	19.35835	19.3663	0
2021-09-24 20:45:00	19.3663	19.35968	19.3663	0
2021-09-24 20:50:00	19.3663	19.36034	19.3663	0
2021-09-24 20:55:00	19.3597	19.36034	19.3597	0
2021-09-24 21:00:00	19.3597	19.36101	19.3597	0
2021-09-24 21:05:00	19.3597	19.36101	19.3597	0
2021-09-24 21:10:00	19.3663	19.36167	19.3663	0
2021-09-24 21:15:00	19.3597	19.36234	19.3597	0
2021-09-24 21:20:00	19.3597	19.36234	19.3597	0
2021-09-24 21:25:00	19.3663	19.363	19.3663	0
2021-09-24 21:30:00	19.3597	19.36234	19.3597	0
2021-09-24 21:35:00	19.3597	19.36168	19.3597	0
2021-09-24 21:40:00	19.3597	19.36102	19.3597	0
2021-09-24 21:45:00	19.3663	19.36168	19.3663	0
2021-09-24 21:50:00	19.3663	19.36234	19.3663	0
2021-09-24 21:55:00	19.3663	19.363	19.3663	0
2021-09-24 22:00:00	19.3597	19.36234	19.3597	0
2021-09-24 22:05:00	19.3663	19.363	19.3663	0
2021-09-24 22:10:00	19.3663	19.36366	19.3663	0
2021-09-24 22:15:00	19.3663	19.36366	19.3663	0
2021-09-24 22:20:00	19.3597	19.36366	19.3597	0
2021-09-24 22:25:00	19.353	19.36299	19.353	0
2021-09-24 22:30:00	19.3663	19.36365	19.3663	0
2021-09-24 22:35:00	19.3597	19.36299	19.3597	0
2021-09-24 22:40:00	19.3663	19.36299	19.3663	0
2021-09-24 22:45:00	19.3663	19.36299	19.3663	0
2021-09-24 22:50:00	19.3597	19.36299	19.3597	0
2021-09-24 22:55:00	19.3597	19.36233	19.3597	0
2021-09-24 23:00:00	19.3597	19.36167	19.3597	0
2021-09-24 23:05:00	19.3663	19.36167	19.3663	0
2021-09-24 23:10:00	19.3663	19.36233	19.3663	0
2021-09-24 23:15:00	19.3663	19.36366	19.3663	0
2021-09-24 23:20:00	19.3663	19.36366	19.3663	0
2021-09-24 23:25:00	19.3597	19.36366	19.3597	0
2021-09-24 23:30:00	19.3663	19.36366	19.3663	0
2021-09-24 23:35:00	19.3597	19.363	19.3597	0
2021-09-24 23:40:00	19.3597	19.363	19.3597	0
2021-09-24 23:45:00	19.3597	19.363	19.3597	0
2021-09-24 23:50:00	19.3663	19.36366	19.3663	0
2021-09-24 23:55:00	19.3663	19.36366	19.3663	0
2021-09-25 00:00:00	19.3663	19.36366	19.3663	0
2021-09-25 00:05:00	19.3597	19.363	19.3597	0
2021-09-25 00:10:00	19.3597	19.36234	19.3597	0
2021-09-25 00:15:00	19.3663	19.363	19.3663	0
2021-09-25 00:20:00	19.3663	19.363	19.3663	0
2021-09-25 00:25:00	19.3597	19.363	19.3597	0
2021-09-25 00:30:00	19.3597	19.363	19.3597	0
2021-09-25 00:35:00	19.3663	19.36366	19.3663	0
2021-09-25 00:40:00	19.3597	19.363	19.3597	0
2021-09-25 00:45:00	19.3597	19.36234	19.3597	0
2021-09-25 00:50:00	19.3597	19.36168	19.3597	0
2021-09-25 00:55:00	19.3663	19.36234	19.3663	0
2021-09-25 01:00:00	19.3597	19.36234	19.3597	0
2021-09-25 01:05:00	19.3663	19.36234	19.3663	0
2021-09-25 01:10:00	19.3597	19.36168	19.3597	0
2021-09-25 01:15:00	19.3663	19.36234	19.3663	0
2021-09-25 01:20:00	19.3597	19.36234	19.3597	0
2021-09-25 01:25:00	19.3663	19.36234	19.3663	0
2021-09-25 01:30:00	19.3597	19.36234	19.3597	0
2021-09-25 01:35:00	19.3597	19.36234	19.3597	0
2021-09-25 01:40:00	19.3597	19.36234	19.3597	0
2021-09-25 01:45:00	19.3597	19.36168	19.3597	0
2021-09-25 01:50:00	19.353	19.36101	19.353	0
2021-09-25 01:55:00	19.3597	19.36035	19.3597	0
2021-09-25 02:00:00	19.3597	19.36035	19.3597	0
2021-09-25 02:05:00	19.3663	19.36035	19.3663	0
2021-09-25 02:10:00	19.3597	19.36035	19.3597	0
2021-09-25 02:15:00	19.3597	19.35969	19.3597	0
2021-09-25 02:20:00	19.3597	19.35969	19.3597	0
2021-09-25 02:25:00	19.3597	19.35969	19.3597	0
2021-09-25 02:30:00	19.3597	19.35969	19.3597	0
2021-09-25 02:35:00	19.353	19.35902	19.353	0
2021-09-25 02:40:00	19.353	19.35902	19.353	0
2021-09-25 02:45:00	19.3597	19.35902	19.3597	0
2021-09-25 02:50:00	19.3663	19.35968	19.3663	0
2021-09-25 02:55:00	19.353	19.35835	19.353	0
2021-09-25 03:00:00	19.3597	19.35835	19.3597	0
2021-09-25 03:05:00	19.3597	19.35835	19.3597	0
2021-09-25 03:10:00	19.3597	19.35835	19.3597	0
2021-09-25 03:15:00	19.3597	19.35835	19.3597	0
2021-09-25 03:20:00	19.3597	19.35835	19.3597	0
2021-09-25 03:25:00	19.3597	19.35902	19.3597	0
2021-09-25 03:30:00	19.353	19.35902	19.353	0
2021-09-25 03:35:00	19.3597	19.35902	19.3597	0
2021-09-25 03:40:00	19.3663	19.35902	19.3663	0
2021-09-25 03:45:00	19.3597	19.35969	19.3597	0
2021-09-25 03:50:00	19.3597	19.35969	19.3597	0
2021-09-25 03:55:00	19.3597	19.35969	19.3597	0
2021-09-25 04:00:00	19.353	19.35902	19.353	0
2021-09-25 04:05:00	19.353	19.35835	19.353	0
2021-09-25 04:10:00	19.3597	19.35835	19.3597	0
2021-09-25 04:15:00	19.353	19.35768	19.353	0
2021-09-25 04:20:00	19.3597	19.35835	19.3597	0
2021-09-25 04:25:00	19.353	19.35768	19.353	0
2021-09-25 04:30:00	19.3597	19.35702	19.3597	0
2021-09-25 04:35:00	19.3597	19.35702	19.3597	0
2021-09-25 04:40:00	19.3597	19.35702	19.3597	0
2021-09-25 04:45:00	19.353	19.35635	19.353	0
2021-09-25 04:50:00	19.3597	19.35702	19.3597	0
2021-09-25 04:55:00	19.353	19.35702	19.353	0
2021-09-25 05:00:00	19.353	19.35635	19.353	0
2021-09-25 05:05:00	19.353	19.35635	19.353	0
2021-09-25 05:10:00	19.353	19.35568	19.353	0
2021-09-25 05:15:00	19.3597	19.35635	19.3597	0
2021-09-25 05:20:00	19.353	19.35568	19.353	0
2021-09-25 05:25:00	19.353	19.35501	19.353	0
2021-09-25 05:30:00	19.353	19.35434	19.353	0
2021-09-25 05:35:00	19.3597	19.35501	19.3597	0
2021-09-25 05:40:00	19.353	19.35434	19.353	0
2021-09-25 05:45:00	19.353	19.35434	19.353	0
2021-09-25 05:50:00	19.3597	19.35501	19.3597	0
2021-09-25 05:55:00	19.3597	19.35568	19.3597	0
2021-09-25 06:00:00	19.3597	19.35635	19.3597	0
2021-09-25 06:05:00	19.353	19.35568	19.353	0
2021-09-25 06:10:00	19.353	19.35568	19.353	0
2021-09-25 06:15:00	19.353	19.35568	19.353	0
2021-09-25 06:20:00	19.3597	19.35635	19.3597	0
2021-09-25 06:25:00	19.353	19.35568	19.353	0
2021-09-25 06:30:00	19.3597	19.35635	19.3597	0
2021-09-25 06:35:00	19.3597	19.35702	19.3597	0
2021-09-25 06:40:00	19.353	19.35635	19.353	0
2021-09-25 06:45:00	19.3597	19.35635	19.3597	0
2021-09-25 06:50:00	19.353	19.35568	19.353	0
2021-09-25 06:55:00	19.353	19.35568	19.353	0
2021-09-25 07:00:00	19.353	19.35568	19.353	0
2021-09-25 07:05:00	19.353	19.35568	19.353	0
2021-09-25 07:10:00	19.3597	19.35568	19.3597	0
2021-09-25 07:15:00	19.3597	19.35635	19.3597	0
2021-09-25 07:20:00	19.353	19.35568	19.353	0
2021-09-25 07:25:00	19.353	19.35501	19.353	0
2021-09-25 07:30:00	19.353	19.35501	19.353	0
2021-09-25 07:35:00	19.353	19.35434	19.353	0
2021-09-25 07:40:00	19.353	19.35434	19.353	0
2021-09-25 07:45:00	19.353	19.35434	19.353	0
2021-09-25 07:50:00	19.353	19.35434	19.353	0
2021-09-25 07:55:00	19.3597	19.35501	19.3597	0
2021-09-25 08:00:00	19.353	19.35434	19.353	0
2021-09-25 08:05:00	19.3597	19.35434	19.3597	0
2021-09-25 08:10:00	19.353	19.35434	19.353	0
2021-09-25 08:15:00	19.3597	19.35501	19.3597	0
2021-09-25 08:20:00	19.353	19.35501	19.353	0
2021-09-25 08:25:00	19.353	19.35501	19.353	0
2021-09-25 08:30:00	19.353	19.35501	19.353	0
2021-09-25 08:35:00	19.353	19.35501	19.353	0
2021-09-25 08:40:00	19.353	19.35501	19.353	0
2021-09-25 08:45:00	19.353	19.35434	19.353	0
2021-09-25 08:50:00	19.353	19.35434	19.353	0
2021-09-25 08:55:00	19.353	19.35367	19.353	0
2021-09-25 09:00:00	19.353	19.35367	19.353	0
2021-09-25 09:05:00	19.353	19.353	19.353	0
2021-09-25 09:10:00	19.353	19.353	19.353	0
2021-09-25 09:15:00	19.353	19.353	19.353	0
2021-09-25 09:20:00	19.353	19.353	19.353	0
2021-09-25 09:25:00	19.353	19.353	19.353	0
2021-09-25 09:30:00	19.353	19.353	19.353	0
2021-09-25 09:35:00	19.353	19.353	19.353	0
2021-09-25 09:40:00	19.353	19.353	19.353	0
2021-09-25 09:45:00	19.353	19.353	19.353	0
2021-09-25 09:50:00	19.353	19.353	19.353	0
2021-09-25 09:55:00	19.3597	19.35367	19.3597	0
2021-09-25 10:00:00	19.3597	19.35434	19.3597	0
2021-09-25 10:05:00	19.3597	19.35501	19.3597	0
2021-09-25 10:10:00	19.3597	19.35568	19.3597	0
2021-09-25 10:15:00	19.353	19.35568	19.353	0
2021-09-25 10:20:00	19.353	19.35568	19.353	0
2021-09-25 10:25:00	19.3597	19.35635	19.3597	0
2021-09-25 10:30:00	19.3597	19.35702	19.3597	0
2021-09-25 10:35:00	19.3663	19.35835	19.3663	0
2021-09-25 10:40:00	19.3597	19.35902	19.3597	0
2021-09-25 10:45:00	19.353	19.35835	19.353	0
2021-09-25 10:50:00	19.3597	19.35835	19.3597	0
2021-09-25 10:55:00	19.3597	19.35835	19.3597	0
2021-09-25 11:00:00	19.3597	19.35835	19.3597	0
2021-09-25 11:05:00	19.3597	19.35902	19.3597	0
2021-09-25 11:10:00	19.3663	19.36035	19.3663	0
2021-09-25 11:15:00	19.3597	19.36035	19.3597	0
2021-09-25 11:20:00	19.3597	19.36035	19.3597	0
2021-09-25 11:25:00	19.3597	19.35969	19.3597	0
2021-09-25 11:30:00	19.3663	19.36035	19.3663	0
2021-09-25 11:35:00	19.3663	19.36168	19.3663	0
2021-09-25 11:40:00	19.3663	19.36234	19.3663	0
2021-09-25 11:45:00	19.3663	19.363	19.3663	0
2021-09-25 11:50:00	19.3597	19.363	19.3597	0
2021-09-25 11:55:00	19.3597	19.363	19.3597	0
2021-09-25 12:00:00	19.3663	19.363	19.3663	0
2021-09-25 12:05:00	19.3663	19.36366	19.3663	0
2021-09-25 12:10:00	19.3663	19.36432	19.3663	0
2021-09-25 12:15:00	19.3597	19.36432	19.3597	0
2021-09-25 12:20:00	19.3663	19.36432	19.3663	0
2021-09-25 12:25:00	19.3663	19.36432	19.3663	0
2021-09-25 12:30:00	19.3597	19.36366	19.3597	0
2021-09-25 12:35:00	19.3663	19.36366	19.3663	0
2021-09-25 12:40:00	19.3663	19.36432	19.3663	0
2021-09-25 12:45:00	19.3597	19.36432	19.3597	0
2021-09-25 12:50:00	19.3663	19.36432	19.3663	0
2021-09-25 12:55:00	19.3663	19.36432	19.3663	0
2021-09-25 13:00:00	19.3663	19.36432	19.3663	0
2021-09-25 13:05:00	19.3663	19.36498	19.3663	0
2021-09-25 13:10:00	19.3663	19.36498	19.3663	0
2021-09-25 13:15:00	19.3663	19.36498	19.3663	0
2021-09-25 13:20:00	19.3663	19.36564	19.3663	0
2021-09-25 13:25:00	19.373	19.36631	19.373	0
2021-09-25 13:30:00	19.3663	19.36631	19.3663	0
2021-09-25 13:35:00	19.3663	19.36697	19.3663	0
2021-09-25 13:40:00	19.373	19.36764	19.373	0
2021-09-25 13:45:00	19.3663	19.36764	19.3663	0
2021-09-25 13:50:00	19.3663	19.36764	19.3663	0
2021-09-25 13:55:00	19.3663	19.36764	19.3663	0
2021-09-25 14:00:00	19.3663	19.36764	19.3663	0
2021-09-25 14:05:00	19.3663	19.36764	19.3663	0
2021-09-25 14:10:00	19.3663	19.36764	19.3663	0
2021-09-25 14:15:00	19.373	19.36764	19.373	0
2021-09-25 14:20:00	19.3663	19.36764	19.3663	0
2021-09-25 14:25:00	19.3663	19.36764	19.3663	0
2021-09-25 14:30:00	19.3663	19.36697	19.3663	0
2021-09-25 14:35:00	19.373	19.36764	19.373	0
2021-09-25 14:40:00	19.3663	19.36764	19.3663	0
2021-09-25 14:45:00	19.3663	19.36764	19.3663	0
2021-09-25 14:50:00	19.3663	19.36764	19.3663	0
2021-09-25 14:55:00	19.3663	19.36764	19.3663	0
2021-09-25 15:00:00	19.373	19.36831	19.373	0
2021-09-25 15:05:00	19.373	19.36831	19.373	0
2021-09-25 15:10:00	19.3663	19.36831	19.3663	0
2021-09-25 15:15:00	19.373	19.36898	19.373	0
2021-09-25 15:20:00	19.373	19.36965	19.373	0
2021-09-25 15:25:00	19.3663	19.36898	19.3663	0
2021-09-25 15:30:00	19.3663	19.36898	19.3663	0
2021-09-25 15:35:00	19.3663	19.36898	19.3663	0
2021-09-25 15:40:00	19.373	19.36965	19.373	0
2021-09-25 15:45:00	19.373	19.37032	19.373	0
2021-09-25 15:50:00	19.3663	19.36965	19.3663	0
2021-09-25 15:55:00	19.373	19.36965	19.373	0
2021-09-25 16:00:00	19.3663	19.36965	19.3663	0
2021-09-25 16:05:00	19.3663	19.36898	19.3663	0
2021-09-25 16:10:00	19.3663	19.36831	19.3663	0
2021-09-25 16:15:00	19.373	19.36898	19.373	0
2021-09-25 16:20:00	19.3663	19.36898	19.3663	0
2021-09-25 16:25:00	19.3663	19.36898	19.3663	0
2021-09-25 16:30:00	19.3663	19.36831	19.3663	0
2021-09-25 16:35:00	19.3663	19.36764	19.3663	0
2021-09-25 16:40:00	19.373	19.36831	19.373	0
2021-09-25 16:45:00	19.3663	19.36764	19.3663	0
2021-09-25 16:50:00	19.373	19.36831	19.373	0
2021-09-25 16:55:00	19.3663	19.36831	19.3663	0
2021-09-25 17:00:00	19.3663	19.36831	19.3663	0
2021-09-25 17:05:00	19.3663	19.36764	19.3663	0
2021-09-25 17:10:00	19.3663	19.36764	19.3663	0
2021-09-25 17:15:00	19.3663	19.36764	19.3663	0
2021-09-25 17:20:00	19.373	19.36831	19.373	0
2021-09-25 17:25:00	19.3663	19.36831	19.3663	0
2021-09-25 17:30:00	19.373	19.36831	19.373	0
2021-09-25 17:35:00	19.3663	19.36831	19.3663	0
2021-09-25 17:40:00	19.3663	19.36764	19.3663	0
2021-09-25 17:45:00	19.3663	19.36764	19.3663	0
2021-09-25 17:50:00	19.3663	19.36764	19.3663	0
2021-09-25 17:55:00	19.373	19.36831	19.373	0
2021-09-25 18:00:00	19.373	19.36898	19.373	0
2021-09-25 18:05:00	19.373	19.36965	19.373	0
2021-09-25 18:10:00	19.373	19.36965	19.373	0
2021-09-25 18:15:00	19.373	19.37032	19.373	0
2021-09-25 18:20:00	19.3797	19.37099	19.3797	0
2021-09-25 18:25:00	19.373	19.37166	19.373	0
2021-09-25 18:30:00	19.3663	19.37166	19.3663	0
2021-09-25 18:35:00	19.3663	19.37166	19.3663	0
2021-09-25 18:40:00	19.373	19.37233	19.373	0
2021-09-25 18:45:00	19.3663	19.37166	19.3663	0
2021-09-25 18:50:00	19.373	19.37166	19.373	0
2021-09-25 18:55:00	19.3797	19.37233	19.3797	0
2021-09-25 19:00:00	19.373	19.37233	19.373	0
2021-09-25 19:05:00	19.3663	19.37166	19.3663	0
2021-09-25 19:10:00	19.373	19.37099	19.373	0
2021-09-25 19:15:00	19.3663	19.37032	19.3663	0
2021-09-25 19:20:00	19.3797	19.37166	19.3797	0
2021-09-25 19:25:00	19.3797	19.373	19.3797	0
2021-09-25 19:30:00	19.3797	19.37367	19.3797	0
2021-09-25 19:35:00	19.3797	19.37501	19.3797	0
2021-09-25 19:40:00	19.3797	19.37568	19.3797	0
2021-09-25 19:45:00	19.3797	19.37568	19.3797	0
2021-09-25 19:50:00	19.373	19.37568	19.373	0
2021-09-25 19:55:00	19.373	19.37635	19.373	0
2021-09-25 20:00:00	19.373	19.37635	19.373	0
2021-09-25 20:05:00	19.373	19.37702	19.373	0
2021-09-25 20:10:00	19.3797	19.37702	19.3797	0
2021-09-25 20:15:00	19.373	19.37635	19.373	0
2021-09-25 20:20:00	19.3663	19.37501	19.3663	0
2021-09-25 20:25:00	19.3797	19.37501	19.3797	0
2021-09-25 20:30:00	19.373	19.37434	19.373	0
2021-09-25 20:35:00	19.373	19.37367	19.373	0
2021-09-25 20:40:00	19.373	19.37367	19.373	0
2021-09-25 20:45:00	19.373	19.37367	19.373	0
2021-09-25 20:50:00	19.373	19.37367	19.373	0
2021-09-25 20:55:00	19.373	19.37367	19.373	0
2021-09-25 21:00:00	19.3663	19.37233	19.3663	0
2021-09-25 21:05:00	19.3663	19.37166	19.3663	0
2021-09-25 21:10:00	19.373	19.37233	19.373	0
2021-09-25 21:15:00	19.3663	19.37099	19.3663	0
2021-09-25 21:20:00	19.373	19.37099	19.373	0
2021-09-25 21:25:00	19.3663	19.37032	19.3663	0
2021-09-25 21:30:00	19.3663	19.36965	19.3663	0
2021-09-25 21:35:00	19.3663	19.36898	19.3663	0
2021-09-25 21:40:00	19.3663	19.36831	19.3663	0
2021-09-25 21:45:00	19.3663	19.36764	19.3663	0
2021-09-25 21:50:00	19.3663	19.36764	19.3663	0
2021-09-25 21:55:00	19.373	19.36831	19.373	0
2021-09-25 22:00:00	19.373	19.36831	19.373	0
2021-09-25 22:05:00	19.3663	19.36831	19.3663	0
2021-09-25 22:10:00	19.3663	19.36764	19.3663	0
2021-09-25 22:15:00	19.373	19.36831	19.373	0
2021-09-25 22:20:00	19.3797	19.36965	19.3797	0
2021-09-25 22:25:00	19.3663	19.36965	19.3663	0
2021-09-25 22:30:00	19.3597	19.36899	19.3597	0
2021-09-25 22:35:00	19.373	19.36966	19.373	0
2021-09-25 22:40:00	19.373	19.37033	19.373	0
2021-09-25 22:45:00	19.3663	19.36966	19.3663	0
2021-09-25 22:50:00	19.3663	19.36899	19.3663	0
2021-09-25 22:55:00	19.373	19.36966	19.373	0
2021-09-25 23:00:00	19.373	19.37033	19.373	0
2021-09-25 23:05:00	19.3663	19.36966	19.3663	0
2021-09-25 23:10:00	19.3663	19.36832	19.3663	0
2021-09-25 23:15:00	19.3663	19.36832	19.3663	0
2021-09-25 23:20:00	19.3797	19.37032	19.3797	0
2021-09-25 23:25:00	19.373	19.37032	19.373	0
2021-09-25 23:30:00	19.373	19.37032	19.373	0
2021-09-25 23:35:00	19.3663	19.37032	19.3663	0
2021-09-25 23:40:00	19.373	19.37099	19.373	0
2021-09-25 23:45:00	19.3663	19.37032	19.3663	0
2021-09-25 23:50:00	19.373	19.37032	19.373	0
2021-09-25 23:55:00	19.3663	19.37032	19.3663	0
2021-09-26 00:00:00	19.3663	19.37032	19.3663	0
2021-09-26 00:05:00	19.3663	19.37032	19.3663	0
2021-09-26 00:10:00	19.3663	19.36898	19.3663	0
2021-09-26 00:15:00	19.3663	19.36831	19.3663	0
2021-09-26 00:20:00	19.3663	19.36764	19.3663	0
2021-09-26 00:25:00	19.3663	19.36764	19.3663	0
2021-09-26 00:30:00	19.3663	19.36697	19.3663	0
2021-09-26 00:35:00	19.3663	19.36697	19.3663	0
2021-09-26 00:40:00	19.3597	19.36564	19.3597	0
2021-09-26 00:45:00	19.3663	19.36564	19.3663	0
2021-09-26 00:50:00	19.3663	19.36564	19.3663	0
2021-09-26 00:55:00	19.3663	19.36564	19.3663	0
2021-09-26 01:00:00	19.3597	19.36498	19.3597	0
2021-09-26 01:05:00	19.3663	19.36498	19.3663	0
2021-09-26 01:10:00	19.3597	19.36432	19.3597	0
2021-09-26 01:15:00	19.3597	19.36366	19.3597	0
2021-09-26 01:20:00	19.3597	19.363	19.3597	0
2021-09-26 01:25:00	19.353	19.36167	19.353	0
2021-09-26 01:30:00	19.3597	19.36167	19.3597	0
2021-09-26 01:35:00	19.353	19.36034	19.353	0
2021-09-26 01:40:00	19.3597	19.35968	19.3597	0
2021-09-26 01:45:00	19.353	19.35835	19.353	0
2021-09-26 01:50:00	19.3597	19.35835	19.3597	0
2021-09-26 01:55:00	19.3597	19.35769	19.3597	0
2021-09-26 02:00:00	19.3597	19.35769	19.3597	0
2021-09-26 02:05:00	19.3597	19.35769	19.3597	0
2021-09-26 02:10:00	19.353	19.35702	19.353	0
2021-09-26 02:15:00	19.3597	19.35769	19.3597	0
2021-09-26 02:20:00	19.3597	19.35769	19.3597	0
2021-09-26 02:25:00	19.353	19.35769	19.353	0
2021-09-26 02:30:00	19.3597	19.35769	19.3597	0
2021-09-26 02:35:00	19.353	19.35769	19.353	0
2021-09-26 02:40:00	19.353	19.35702	19.353	0
2021-09-26 02:45:00	19.353	19.35635	19.353	0
2021-09-26 02:50:00	19.353	19.35568	19.353	0
2021-09-26 02:55:00	19.353	19.35501	19.353	0
2021-09-26 03:00:00	19.3463	19.35434	19.3463	0
2021-09-26 03:05:00	19.353	19.35367	19.353	0
2021-09-26 03:10:00	19.353	19.353	19.353	0
2021-09-26 03:15:00	19.353	19.353	19.353	0
2021-09-26 03:20:00	19.353	19.35233	19.353	0
2021-09-26 03:25:00	19.3463	19.35166	19.3463	0
2021-09-26 03:30:00	19.353	19.35166	19.353	0
2021-09-26 03:35:00	19.353	19.35166	19.353	0
2021-09-26 03:40:00	19.3463	19.35099	19.3463	0
2021-09-26 03:45:00	19.353	19.35099	19.353	0
2021-09-26 03:50:00	19.353	19.35166	19.353	0
2021-09-26 03:55:00	19.353	19.35166	19.353	0
2021-09-26 04:00:00	19.353	19.35166	19.353	0
2021-09-26 04:05:00	19.353	19.35166	19.353	0
2021-09-26 04:10:00	19.3463	19.35099	19.3463	0
2021-09-26 04:15:00	19.3463	19.35099	19.3463	0
2021-09-26 04:20:00	19.3396	19.34965	19.3396	0
2021-09-26 04:25:00	19.353	19.34965	19.353	0
2021-09-26 04:30:00	19.353	19.35032	19.353	0
2021-09-26 04:35:00	19.3463	19.34965	19.3463	0
2021-09-26 04:40:00	19.353	19.34965	19.353	0
2021-09-26 04:45:00	19.3463	19.34898	19.3463	0
2021-09-26 04:50:00	19.3463	19.34831	19.3463	0
2021-09-26 04:55:00	19.3463	19.34764	19.3463	0
2021-09-26 05:00:00	19.3463	19.34764	19.3463	0
2021-09-26 05:05:00	19.353	19.34831	19.353	0
2021-09-26 05:10:00	19.3463	19.34898	19.3463	0
2021-09-26 05:15:00	19.353	19.34898	19.353	0
2021-09-26 05:20:00	19.3463	19.34831	19.3463	0
2021-09-26 05:25:00	19.3463	19.34831	19.3463	0
2021-09-26 05:30:00	19.353	19.34831	19.353	0
2021-09-26 05:35:00	19.3463	19.34831	19.3463	0
2021-09-26 05:40:00	19.3396	19.34764	19.3396	0
2021-09-26 05:45:00	19.3463	19.34764	19.3463	0
2021-09-26 05:50:00	19.3396	19.34697	19.3396	0
2021-09-26 05:55:00	19.3463	19.3463	19.3463	0
2021-09-26 06:00:00	19.3396	19.34563	19.3396	0
2021-09-26 06:05:00	19.3396	19.34429	19.3396	0
2021-09-26 06:10:00	19.3396	19.34362	19.3396	0
2021-09-26 06:15:00	19.3396	19.34295	19.3396	0
2021-09-26 06:20:00	19.3396	19.34161	19.3396	0
2021-09-26 06:25:00	19.3396	19.34094	19.3396	0
2021-09-26 06:30:00	19.3396	19.34094	19.3396	0
2021-09-26 06:35:00	19.3463	19.34094	19.3463	0
2021-09-26 06:40:00	19.3329	19.34027	19.3329	0
2021-09-26 06:45:00	19.3396	19.3396	19.3396	0
2021-09-26 06:50:00	19.3396	19.3396	19.3396	0
2021-09-26 06:55:00	19.3463	19.34027	19.3463	0
2021-09-26 07:00:00	19.3396	19.34027	19.3396	0
2021-09-26 07:05:00	19.3396	19.34027	19.3396	0
2021-09-26 07:10:00	19.3396	19.34027	19.3396	0
2021-09-26 07:15:00	19.3396	19.34027	19.3396	0
2021-09-26 07:20:00	19.3463	19.34094	19.3463	0
2021-09-26 07:25:00	19.3396	19.34027	19.3396	0
2021-09-26 07:30:00	19.3463	19.34161	19.3463	0
2021-09-26 07:35:00	19.3396	19.34161	19.3396	0
2021-09-26 07:40:00	19.3396	19.34161	19.3396	0
2021-09-26 07:45:00	19.3396	19.34094	19.3396	0
2021-09-26 07:50:00	19.3396	19.34094	19.3396	0
2021-09-26 07:55:00	19.3463	19.34161	19.3463	0
2021-09-26 08:00:00	19.3463	19.34228	19.3463	0
2021-09-26 08:05:00	19.3396	19.34228	19.3396	0
2021-09-26 08:10:00	19.3396	19.34161	19.3396	0
2021-09-26 08:15:00	19.3463	19.34228	19.3463	0
2021-09-26 08:20:00	19.3396	19.34161	19.3396	0
2021-09-26 08:25:00	19.3396	19.34161	19.3396	0
2021-09-26 08:30:00	19.3396	19.34161	19.3396	0
2021-09-26 08:35:00	19.3396	19.34161	19.3396	0
2021-09-26 08:40:00	19.3396	19.34161	19.3396	0
2021-09-26 08:45:00	19.3396	19.34094	19.3396	0
2021-09-26 08:50:00	19.3396	19.34027	19.3396	0
2021-09-26 08:55:00	19.3463	19.34094	19.3463	0
2021-09-26 09:00:00	19.3396	19.34094	19.3396	0
2021-09-26 09:05:00	19.3329	19.3396	19.3329	0
2021-09-26 09:10:00	19.3396	19.3396	19.3396	0
2021-09-26 09:15:00	19.3396	19.3396	19.3396	0
2021-09-26 09:20:00	19.3396	19.3396	19.3396	0
2021-09-26 09:25:00	19.3396	19.3396	19.3396	0
2021-09-26 09:30:00	19.3396	19.3396	19.3396	0
2021-09-26 09:35:00	19.3396	19.3396	19.3396	0
2021-09-26 09:40:00	19.3396	19.3396	19.3396	0
2021-09-26 09:45:00	19.3329	19.33826	19.3329	0
2021-09-26 09:50:00	19.3329	19.33759	19.3329	0
2021-09-26 09:55:00	19.3329	19.33759	19.3329	0
2021-09-26 10:00:00	19.3396	19.33759	19.3396	0
2021-09-26 10:05:00	19.3396	19.33759	19.3396	0
2021-09-26 10:10:00	19.3396	19.33759	19.3396	0
2021-09-26 10:15:00	19.3396	19.33759	19.3396	0
2021-09-26 10:20:00	19.3396	19.33759	19.3396	0
2021-09-26 10:25:00	19.3396	19.33759	19.3396	0
2021-09-26 10:30:00	19.3396	19.33759	19.3396	0
2021-09-26 10:35:00	19.3329	19.33759	19.3329	0
2021-09-26 10:40:00	19.3396	19.33826	19.3396	0
2021-09-26 10:45:00	19.3396	19.33893	19.3396	0
2021-09-26 10:50:00	19.3396	19.33893	19.3396	0
2021-09-26 10:55:00	19.3396	19.33893	19.3396	0
2021-09-26 11:00:00	19.3396	19.33893	19.3396	0
2021-09-26 11:05:00	19.3396	19.33893	19.3396	0
2021-09-26 11:10:00	19.3396	19.33893	19.3396	0
2021-09-26 11:15:00	19.3396	19.33893	19.3396	0
2021-09-26 11:20:00	19.3396	19.33893	19.3396	0
2021-09-26 11:25:00	19.3396	19.3396	19.3396	0
2021-09-26 11:30:00	19.3396	19.3396	19.3396	0
2021-09-26 11:35:00	19.3396	19.3396	19.3396	0
2021-09-26 11:40:00	19.3396	19.3396	19.3396	0
2021-09-26 11:45:00	19.3396	19.3396	19.3396	0
2021-09-26 11:50:00	19.3396	19.3396	19.3396	0
2021-09-26 11:55:00	19.3396	19.3396	19.3396	0
2021-09-26 12:00:00	19.3396	19.3396	19.3396	0
2021-09-26 12:05:00	19.3396	19.3396	19.3396	0
2021-09-26 12:10:00	19.3396	19.3396	19.3396	0
2021-09-26 12:15:00	19.3463	19.34027	19.3463	0
2021-09-26 12:20:00	19.3396	19.34027	19.3396	0
2021-09-26 12:25:00	19.3396	19.34027	19.3396	0
2021-09-26 12:30:00	19.3396	19.34027	19.3396	0
2021-09-26 12:35:00	19.3396	19.34027	19.3396	0
2021-09-26 12:40:00	19.3396	19.34027	19.3396	0
2021-09-26 12:45:00	19.3396	19.34027	19.3396	0
2021-09-26 12:50:00	19.3396	19.34027	19.3396	0
2021-09-26 12:55:00	19.3396	19.34027	19.3396	0
2021-09-26 13:00:00	19.3396	19.34027	19.3396	0
2021-09-26 13:05:00	19.3396	19.3396	19.3396	0
2021-09-26 13:10:00	19.3463	19.34027	19.3463	0
2021-09-26 13:15:00	19.3463	19.34094	19.3463	0
2021-09-26 13:20:00	19.3396	19.34094	19.3396	0
2021-09-26 13:25:00	19.3396	19.34094	19.3396	0
2021-09-26 13:30:00	19.3396	19.34094	19.3396	0
2021-09-26 13:35:00	19.3463	19.34161	19.3463	0
2021-09-26 13:40:00	19.3396	19.34161	19.3396	0
2021-09-26 13:45:00	19.3396	19.34161	19.3396	0
2021-09-26 13:50:00	19.3396	19.34161	19.3396	0
2021-09-26 13:55:00	19.3396	19.34161	19.3396	0
2021-09-26 14:00:00	19.3396	19.34094	19.3396	0
2021-09-26 14:05:00	19.3463	19.34094	19.3463	0
2021-09-26 14:10:00	19.3396	19.34094	19.3396	0
2021-09-26 14:15:00	19.3396	19.34094	19.3396	0
2021-09-26 14:20:00	19.3396	19.34094	19.3396	0
2021-09-26 14:25:00	19.3396	19.34027	19.3396	0
2021-09-26 14:30:00	19.3396	19.34027	19.3396	0
2021-09-26 14:35:00	19.3463	19.34094	19.3463	0
2021-09-26 14:40:00	19.3396	19.34094	19.3396	0
2021-09-26 14:45:00	19.3463	19.34161	19.3463	0
2021-09-26 14:50:00	19.3463	19.34228	19.3463	0
2021-09-26 14:55:00	19.3463	19.34228	19.3463	0
2021-09-26 15:00:00	19.3463	19.34295	19.3463	0
2021-09-26 15:05:00	19.3463	19.34362	19.3463	0
2021-09-26 15:10:00	19.3396	19.34362	19.3396	0
2021-09-26 15:15:00	19.3396	19.34362	19.3396	0
2021-09-26 15:20:00	19.3463	19.34429	19.3463	0
2021-09-26 15:25:00	19.3463	19.34429	19.3463	0
2021-09-26 15:30:00	19.3463	19.34496	19.3463	0
2021-09-26 15:35:00	19.353	19.34563	19.353	0
2021-09-26 15:40:00	19.353	19.3463	19.353	0
2021-09-26 15:45:00	19.3463	19.3463	19.3463	0
2021-09-26 15:50:00	19.353	19.34697	19.353	0
2021-09-26 15:55:00	19.3463	19.34697	19.3463	0
2021-09-26 16:00:00	19.353	19.34831	19.353	0
2021-09-26 16:05:00	19.3463	19.34898	19.3463	0
2021-09-26 16:10:00	19.353	19.34965	19.353	0
2021-09-26 16:15:00	19.353	19.35032	19.353	0
2021-09-26 16:20:00	19.353	19.35099	19.353	0
2021-09-26 16:25:00	19.3463	19.35032	19.3463	0
2021-09-26 16:30:00	19.353	19.35032	19.353	0
2021-09-26 16:35:00	19.353	19.35099	19.353	0
2021-09-26 16:40:00	19.353	19.35099	19.353	0
2021-09-26 16:45:00	19.353	19.35166	19.353	0
2021-09-26 16:50:00	19.353	19.35166	19.353	0
2021-09-26 16:55:00	19.353	19.35233	19.353	0
2021-09-26 17:00:00	19.3463	19.35166	19.3463	0
2021-09-26 17:05:00	19.353	19.35166	19.353	0
2021-09-26 17:10:00	19.353	19.35166	19.353	0
2021-09-26 17:15:00	19.3463	19.35166	19.3463	0
2021-09-26 17:20:00	19.3463	19.35099	19.3463	0
2021-09-26 17:25:00	19.3463	19.35032	19.3463	0
2021-09-26 17:30:00	19.3396	19.34898	19.3396	0
2021-09-26 17:35:00	19.353	19.34898	19.353	0
2021-09-26 17:40:00	19.3463	19.34831	19.3463	0
2021-09-26 17:45:00	19.353	19.34831	19.353	0
2021-09-26 17:50:00	19.353	19.34898	19.353	0
2021-09-26 17:55:00	19.353	19.34898	19.353	0
2021-09-26 18:00:00	19.353	19.34898	19.353	0
2021-09-26 18:05:00	19.353	19.34965	19.353	0
2021-09-26 18:10:00	19.353	19.35032	19.353	0
2021-09-26 18:15:00	19.3463	19.35032	19.3463	0
2021-09-26 18:20:00	19.353	19.35166	19.353	0
2021-09-26 18:25:00	19.353	19.35166	19.353	0
2021-09-26 18:30:00	19.353	19.35233	19.353	0
2021-09-26 18:35:00	19.353	19.35233	19.353	0
2021-09-26 18:40:00	19.353	19.35233	19.353	0
2021-09-26 18:45:00	19.353	19.35233	19.353	0
2021-09-26 18:50:00	19.353	19.35233	19.353	0
2021-09-26 18:55:00	19.353	19.35233	19.353	0
2021-09-26 19:00:00	19.353	19.35233	19.353	0
2021-09-26 19:05:00	19.353	19.353	19.353	0
2021-09-26 19:10:00	19.353	19.353	19.353	0
2021-09-26 19:15:00	19.353	19.353	19.353	0
2021-09-26 19:20:00	19.353	19.353	19.353	0
2021-09-26 19:25:00	19.353	19.353	19.353	0
2021-09-26 19:30:00	19.3597	19.35367	19.3597	0
2021-09-26 19:35:00	19.353	19.35367	19.353	0
2021-09-26 19:40:00	19.353	19.35367	19.353	0
2021-09-26 19:45:00	19.353	19.35367	19.353	0
2021-09-26 19:50:00	19.353	19.35367	19.353	0
2021-09-26 19:55:00	19.353	19.35367	19.353	0
2021-09-26 20:00:00	19.353	19.35367	19.353	0
2021-09-26 20:05:00	19.353	19.35367	19.353	0
2021-09-26 20:10:00	19.353	19.35367	19.353	0
2021-09-26 20:15:00	19.353	19.35367	19.353	0
2021-09-26 20:20:00	19.353	19.353	19.353	0
2021-09-26 20:25:00	19.353	19.353	19.353	0
2021-09-26 20:30:00	19.353	19.353	19.353	0
2021-09-26 20:35:00	19.353	19.353	19.353	0
2021-09-26 20:40:00	19.3597	19.35367	19.3597	0
2021-09-26 20:45:00	19.3597	19.35434	19.3597	0
2021-09-26 20:50:00	19.353	19.35434	19.353	0
2021-09-26 20:55:00	19.3597	19.35501	19.3597	0
2021-09-26 21:00:00	19.353	19.35501	19.353	0
2021-09-26 21:05:00	19.353	19.35501	19.353	0
2021-09-26 21:10:00	19.353	19.35501	19.353	0
2021-09-26 21:15:00	19.3463	19.35434	19.3463	0
2021-09-26 21:20:00	19.353	19.35434	19.353	0
2021-09-26 21:25:00	19.353	19.35434	19.353	0
2021-09-26 21:30:00	19.353	19.35367	19.353	0
2021-09-26 21:35:00	19.353	19.353	19.353	0
2021-09-26 21:40:00	19.353	19.353	19.353	0
2021-09-26 21:45:00	19.353	19.35233	19.353	0
2021-09-26 21:50:00	19.353	19.35233	19.353	0
2021-09-26 21:55:00	19.353	19.35233	19.353	0
2021-09-26 22:00:00	19.3463	19.35166	19.3463	0
2021-09-26 22:05:00	19.353	19.35233	19.353	0
2021-09-26 22:10:00	19.353	19.35233	19.353	0
2021-09-26 22:15:00	19.353	19.35233	19.353	0
2021-09-26 22:20:00	19.353	19.35233	19.353	0
2021-09-26 22:25:00	19.353	19.35233	19.353	0
2021-09-26 22:30:00	19.353	19.35233	19.353	0
2021-09-26 22:35:00	19.353	19.35233	19.353	0
2021-09-26 22:40:00	19.353	19.35233	19.353	0
2021-09-26 22:45:00	19.353	19.35233	19.353	0
2021-09-26 22:50:00	19.353	19.353	19.353	0
2021-09-26 22:55:00	19.353	19.353	19.353	0
2021-09-26 23:00:00	19.353	19.353	19.353	0
2021-09-26 23:05:00	19.353	19.353	19.353	0
2021-09-26 23:10:00	19.353	19.353	19.353	0
2021-09-26 23:15:00	19.3463	19.35233	19.3463	0
2021-09-26 23:20:00	19.353	19.35233	19.353	0
2021-09-26 23:25:00	19.353	19.35233	19.353	0
2021-09-26 23:30:00	19.353	19.35233	19.353	0
2021-09-26 23:35:00	19.353	19.35233	19.353	0
2021-09-26 23:40:00	19.353	19.35233	19.353	0
2021-09-26 23:45:00	19.353	19.35233	19.353	0
2021-09-26 23:50:00	19.353	19.35233	19.353	0
2021-09-26 23:55:00	19.353	19.35233	19.353	0
2021-09-27 00:00:00	19.353	19.35233	19.353	0
2021-09-27 00:05:00	19.353	19.353	19.353	0
2021-09-27 00:10:00	19.353	19.353	19.353	0
2021-09-27 00:15:00	19.353	19.353	19.353	0
2021-09-27 00:20:00	19.353	19.353	19.353	0
2021-09-27 00:25:00	19.353	19.353	19.353	0
2021-09-27 00:30:00	19.353	19.353	19.353	0
2021-09-27 00:35:00	19.353	19.353	19.353	0
2021-09-27 00:40:00	19.353	19.353	19.353	0
2021-09-27 00:45:00	19.353	19.353	19.353	0
2021-09-27 00:50:00	19.353	19.353	19.353	0
2021-09-27 00:55:00	19.3463	19.35233	19.3463	0
2021-09-27 01:00:00	19.3463	19.35166	19.3463	0
2021-09-27 01:05:00	19.353	19.35166	19.353	0
2021-09-27 01:10:00	19.3463	19.35099	19.3463	0
2021-09-27 01:15:00	19.3463	19.35032	19.3463	0
2021-09-27 01:20:00	19.3463	19.34965	19.3463	0
2021-09-27 01:25:00	19.353	19.34965	19.353	0
2021-09-27 01:30:00	19.3463	19.34898	19.3463	0
2021-09-27 01:35:00	19.353	19.34898	19.353	0
2021-09-27 01:40:00	19.353	19.34898	19.353	0
2021-09-27 01:45:00	19.3463	19.34898	19.3463	0
2021-09-27 01:50:00	19.3396	19.34831	19.3396	0
2021-09-27 01:55:00	19.353	19.34831	19.353	0
2021-09-27 02:00:00	19.353	19.34898	19.353	0
2021-09-27 02:05:00	19.353	19.34965	19.353	0
2021-09-27 02:10:00	19.3463	19.34965	19.3463	0
2021-09-27 02:15:00	19.3396	19.34831	19.3396	0
2021-09-27 02:20:00	19.3463	19.34831	19.3463	0
2021-09-27 02:25:00	19.3463	19.34764	19.3463	0
2021-09-27 02:30:00	19.3463	19.34697	19.3463	0
2021-09-27 02:35:00	19.3463	19.34697	19.3463	0
2021-09-27 02:40:00	19.3463	19.34764	19.3463	0
2021-09-27 02:45:00	19.3463	19.34697	19.3463	0
2021-09-27 02:50:00	19.3463	19.3463	19.3463	0
2021-09-27 02:55:00	19.353	19.3463	19.353	0
2021-09-27 03:00:00	19.3463	19.3463	19.3463	0
2021-09-27 03:05:00	19.3463	19.34697	19.3463	0
2021-09-27 03:10:00	19.3463	19.34697	19.3463	0
2021-09-27 03:15:00	19.3463	19.34697	19.3463	0
2021-09-27 03:20:00	19.3463	19.34697	19.3463	0
2021-09-27 03:25:00	19.353	19.34764	19.353	0
2021-09-27 03:30:00	19.3463	19.34764	19.3463	0
2021-09-27 03:35:00	19.3463	19.34764	19.3463	0
2021-09-27 03:40:00	19.353	19.34831	19.353	0
2021-09-27 03:45:00	19.3463	19.34764	19.3463	0
2021-09-27 03:50:00	19.3463	19.34764	19.3463	0
2021-09-27 03:55:00	19.3463	19.34764	19.3463	0
2021-09-27 04:00:00	19.353	19.34831	19.353	0
2021-09-27 04:05:00	19.3463	19.34831	19.3463	0
2021-09-27 04:10:00	19.3463	19.34831	19.3463	0
2021-09-27 04:15:00	19.3463	19.34764	19.3463	0
2021-09-27 04:20:00	19.3463	19.34764	19.3463	0
2021-09-27 04:25:00	19.3463	19.34764	19.3463	0
2021-09-27 04:30:00	19.3463	19.34697	19.3463	0
2021-09-27 04:35:00	19.3396	19.3463	19.3396	0
2021-09-27 04:40:00	19.3463	19.3463	19.3463	0
2021-09-27 04:45:00	19.3463	19.3463	19.3463	0
2021-09-27 04:50:00	19.3463	19.34563	19.3463	0
2021-09-27 04:55:00	19.3463	19.34563	19.3463	0
2021-09-27 05:00:00	19.3463	19.34563	19.3463	0
2021-09-27 05:05:00	19.353	19.3463	19.353	0
2021-09-27 05:10:00	19.3463	19.3463	19.3463	0
2021-09-27 05:15:00	19.3396	19.34563	19.3396	0
2021-09-27 05:20:00	19.3396	19.34496	19.3396	0
2021-09-27 05:25:00	19.3463	19.34563	19.3463	0
2021-09-27 05:30:00	19.353	19.3463	19.353	0
2021-09-27 05:35:00	19.3463	19.3463	19.3463	0
2021-09-27 05:40:00	19.3463	19.3463	19.3463	0
2021-09-27 05:45:00	19.3463	19.3463	19.3463	0
2021-09-27 05:50:00	19.3463	19.3463	19.3463	0
2021-09-27 05:55:00	19.3396	19.34496	19.3396	0
2021-09-27 06:00:00	19.3463	19.34496	19.3463	0
2021-09-27 06:05:00	19.3463	19.34563	19.3463	0
2021-09-27 06:10:00	19.3463	19.3463	19.3463	0
2021-09-27 06:15:00	19.3463	19.3463	19.3463	0
2021-09-27 06:20:00	19.3463	19.34563	19.3463	0
2021-09-27 06:25:00	19.3463	19.34563	19.3463	0
2021-09-27 06:30:00	19.3463	19.34563	19.3463	0
2021-09-27 06:35:00	19.353	19.3463	19.353	0
2021-09-27 06:40:00	19.3396	19.34563	19.3396	0
2021-09-27 06:45:00	19.3396	19.34563	19.3396	0
2021-09-27 06:50:00	19.3463	19.34563	19.3463	0
2021-09-27 06:55:00	19.3463	19.34563	19.3463	0
2021-09-27 07:00:00	19.3396	19.34496	19.3396	0
2021-09-27 07:05:00	19.3463	19.34496	19.3463	0
2021-09-27 07:10:00	19.3463	19.34496	19.3463	0
2021-09-27 07:15:00	19.353	19.34563	19.353	0
2021-09-27 07:20:00	19.3463	19.34563	19.3463	0
2021-09-27 07:25:00	19.3463	19.34496	19.3463	0
2021-09-27 07:30:00	19.3396	19.34496	19.3396	0
2021-09-27 07:35:00	19.3396	19.34496	19.3396	0
2021-09-27 07:40:00	19.3463	19.34496	19.3463	0
2021-09-27 07:45:00	19.3463	19.34496	19.3463	0
2021-09-27 07:50:00	19.3396	19.34496	19.3396	0
2021-09-27 07:55:00	19.3463	19.34496	19.3463	0
2021-09-27 08:00:00	19.3396	19.34429	19.3396	0
2021-09-27 08:05:00	19.3396	19.34295	19.3396	0
2021-09-27 08:10:00	19.3463	19.34295	19.3463	0
2021-09-27 08:15:00	19.3463	19.34295	19.3463	0
2021-09-27 08:20:00	19.3463	19.34362	19.3463	0
2021-09-27 08:25:00	19.3463	19.34429	19.3463	0
2021-09-27 08:30:00	19.3396	19.34362	19.3396	0
2021-09-27 08:35:00	19.3463	19.34362	19.3463	0
2021-09-27 08:40:00	19.3396	19.34362	19.3396	0
2021-09-27 08:45:00	19.3463	19.34362	19.3463	0
2021-09-27 08:50:00	19.3396	19.34362	19.3396	0
2021-09-27 08:55:00	19.3463	19.34429	19.3463	0
2021-09-27 09:00:00	19.3396	19.34362	19.3396	0
2021-09-27 09:05:00	19.3463	19.34362	19.3463	0
2021-09-27 09:10:00	19.3463	19.34362	19.3463	0
2021-09-27 09:15:00	19.3463	19.34362	19.3463	0
2021-09-27 09:20:00	19.3396	19.34362	19.3396	0
2021-09-27 09:25:00	19.3463	19.34362	19.3463	0
2021-09-27 09:30:00	19.3463	19.34429	19.3463	0
2021-09-27 09:35:00	19.3396	19.34362	19.3396	0
2021-09-27 09:40:00	19.3463	19.34429	19.3463	0
2021-09-27 09:45:00	19.3396	19.34362	19.3396	0
2021-09-27 09:50:00	19.353	19.34496	19.353	0
2021-09-27 09:55:00	19.3396	19.34429	19.3396	0
2021-09-27 10:00:00	19.3463	19.34429	19.3463	0
2021-09-27 10:05:00	19.3463	19.34429	19.3463	0
2021-09-27 10:10:00	19.353	19.34563	19.353	0
2021-09-27 10:15:00	19.353	19.3463	19.353	0
2021-09-27 10:20:00	19.353	19.34697	19.353	0
2021-09-27 10:25:00	19.3463	19.34764	19.3463	0
2021-09-27 10:30:00	19.353	19.34831	19.353	0
2021-09-27 10:35:00	19.3463	19.34898	19.3463	0
2021-09-27 10:40:00	19.353	19.34898	19.353	0
2021-09-27 10:45:00	19.353	19.35032	19.353	0
2021-09-27 10:50:00	19.353	19.35099	19.353	0
2021-09-27 10:55:00	19.3463	19.35099	19.3463	0
2021-09-27 11:00:00	19.353	19.35099	19.353	0
2021-09-27 11:05:00	19.3463	19.35032	19.3463	0
2021-09-27 11:10:00	19.3463	19.34965	19.3463	0
2021-09-27 11:15:00	19.353	19.35032	19.353	0
2021-09-27 11:20:00	19.353	19.35032	19.353	0
2021-09-27 11:25:00	19.353	19.35099	19.353	0
2021-09-27 11:30:00	19.353	19.35099	19.353	0
2021-09-27 11:35:00	19.353	19.35099	19.353	0
2021-09-27 11:40:00	19.3463	19.35032	19.3463	0
2021-09-27 11:45:00	19.353	19.35099	19.353	0
2021-09-27 11:50:00	19.353	19.35099	19.353	0
2021-09-27 11:55:00	19.353	19.35166	19.353	0
2021-09-27 12:00:00	19.353	19.35233	19.353	0
2021-09-27 12:05:00	19.353	19.35233	19.353	0
2021-09-27 12:10:00	19.353	19.35233	19.353	0
2021-09-27 12:15:00	19.353	19.35233	19.353	0
2021-09-27 12:20:00	19.353	19.35233	19.353	0
2021-09-27 12:25:00	19.353	19.35233	19.353	0
2021-09-27 12:30:00	19.353	19.353	19.353	0
2021-09-27 12:35:00	19.353	19.353	19.353	0
2021-09-27 12:40:00	19.353	19.353	19.353	0
2021-09-27 12:45:00	19.353	19.353	19.353	0
2021-09-27 12:50:00	19.3663	19.35433	19.3663	0
2021-09-27 12:55:00	19.3597	19.355	19.3597	0
2021-09-27 13:00:00	19.3597	19.35567	19.3597	0
2021-09-27 13:05:00	19.353	19.35567	19.353	0
2021-09-27 13:10:00	19.353	19.35567	19.353	0
2021-09-27 13:15:00	19.3597	19.35634	19.3597	0
2021-09-27 13:20:00	19.3663	19.35767	19.3663	0
2021-09-27 13:25:00	19.3597	19.35834	19.3597	0
2021-09-27 13:30:00	19.3597	19.35901	19.3597	0
2021-09-27 13:35:00	19.353	19.35901	19.353	0
2021-09-27 13:40:00	19.3597	19.35835	19.3597	0
2021-09-27 13:45:00	19.3663	19.35901	19.3663	0
2021-09-27 13:50:00	19.3663	19.35967	19.3663	0
2021-09-27 13:55:00	19.3597	19.36034	19.3597	0
2021-09-27 14:00:00	19.3663	19.36167	19.3663	0
2021-09-27 14:05:00	19.3663	19.36233	19.3663	0
2021-09-27 14:10:00	19.3597	19.36167	19.3597	0
2021-09-27 14:15:00	19.3663	19.36233	19.3663	0
2021-09-27 14:20:00	19.3663	19.36299	19.3663	0
2021-09-27 14:25:00	19.3663	19.36432	19.3663	0
2021-09-27 14:30:00	19.3663	19.36498	19.3663	0
2021-09-27 14:35:00	19.3597	19.36432	19.3597	0
2021-09-27 14:40:00	19.3597	19.36366	19.3597	0
2021-09-27 14:45:00	19.3597	19.36366	19.3597	0
2021-09-27 14:50:00	19.3663	19.36366	19.3663	0
2021-09-27 14:55:00	19.3663	19.36366	19.3663	0
2021-09-27 15:00:00	19.3663	19.36432	19.3663	0
2021-09-27 15:05:00	19.3663	19.36432	19.3663	0
2021-09-27 15:10:00	19.3663	19.36432	19.3663	0
2021-09-27 15:15:00	19.3663	19.36432	19.3663	0
2021-09-27 15:20:00	19.373	19.36499	19.373	0
2021-09-27 15:25:00	19.3663	19.36565	19.3663	0
2021-09-27 15:30:00	19.3663	19.36631	19.3663	0
2021-09-27 15:35:00	19.3663	19.36697	19.3663	0
2021-09-27 15:40:00	19.3663	19.36697	19.3663	0
2021-09-27 15:45:00	19.3663	19.36697	19.3663	0
2021-09-27 15:50:00	19.3663	19.36697	19.3663	0
2021-09-27 15:55:00	19.3663	19.36697	19.3663	0
2021-09-27 16:00:00	19.3663	19.36697	19.3663	0
2021-09-27 16:05:00	19.3663	19.36697	19.3663	0
2021-09-27 16:10:00	19.373	19.36697	19.373	0
2021-09-27 16:15:00	19.373	19.36764	19.373	0
2021-09-27 16:20:00	19.373	19.36831	19.373	0
2021-09-27 16:25:00	19.373	19.36898	19.373	0
2021-09-27 16:30:00	19.373	19.36965	19.373	0
2021-09-27 16:35:00	19.3797	19.37099	19.3797	0
2021-09-27 16:40:00	19.3797	19.37233	19.3797	0
2021-09-27 16:45:00	19.373	19.373	19.373	0
2021-09-27 16:50:00	19.373	19.37367	19.373	0
2021-09-27 16:55:00	19.3797	19.37501	19.3797	0
2021-09-27 17:00:00	19.3797	19.37568	19.3797	0
2021-09-27 17:05:00	19.373	19.37568	19.373	0
2021-09-27 17:10:00	19.373	19.37568	19.373	0
2021-09-27 17:15:00	19.3797	19.37635	19.3797	0
2021-09-27 17:20:00	19.373	19.37635	19.373	0
2021-09-27 17:25:00	19.373	19.37568	19.373	0
2021-09-27 17:30:00	19.373	19.37501	19.373	0
2021-09-27 17:35:00	19.3797	19.37568	19.3797	0
2021-09-27 17:40:00	19.3797	19.37635	19.3797	0
2021-09-27 17:45:00	19.3797	19.37635	19.3797	0
2021-09-27 17:50:00	19.3797	19.37635	19.3797	0
2021-09-27 17:55:00	19.373	19.37635	19.373	0
2021-09-27 18:00:00	19.3797	19.37702	19.3797	0
2021-09-27 18:05:00	19.3797	19.37702	19.3797	0
2021-09-27 18:10:00	19.3797	19.37769	19.3797	0
2021-09-27 18:15:00	19.3797	19.37836	19.3797	0
2021-09-27 18:20:00	19.3797	19.37903	19.3797	0
2021-09-27 18:25:00	19.373	19.37836	19.373	0
2021-09-27 18:30:00	19.3797	19.37836	19.3797	0
2021-09-27 18:35:00	19.3797	19.37836	19.3797	0
2021-09-27 18:40:00	19.3797	19.37836	19.3797	0
2021-09-27 18:45:00	19.3797	19.37903	19.3797	0
2021-09-27 18:50:00	19.3797	19.37903	19.3797	0
2021-09-27 18:55:00	19.3797	19.37903	19.3797	0
2021-09-27 19:00:00	19.3797	19.37903	19.3797	0
2021-09-27 19:05:00	19.3797	19.37903	19.3797	0
2021-09-27 19:10:00	19.3797	19.37903	19.3797	0
2021-09-27 19:15:00	19.3797	19.3797	19.3797	0
2021-09-27 19:20:00	19.3797	19.3797	19.3797	0
2021-09-27 19:25:00	19.3797	19.3797	19.3797	0
2021-09-27 19:30:00	19.3797	19.3797	19.3797	0
2021-09-27 19:35:00	19.3797	19.3797	19.3797	0
2021-09-27 19:40:00	19.3797	19.3797	19.3797	0
2021-09-27 19:45:00	19.3797	19.3797	19.3797	0
2021-09-27 19:50:00	19.3797	19.3797	19.3797	0
2021-09-27 19:55:00	19.3797	19.3797	19.3797	0
2021-09-27 20:00:00	19.3797	19.3797	19.3797	0
2021-09-27 20:05:00	19.3797	19.3797	19.3797	0
2021-09-27 20:10:00	19.3797	19.3797	19.3797	0
2021-09-27 20:15:00	19.3864	19.38037	19.3864	0
2021-09-27 20:20:00	19.3797	19.38037	19.3797	0
2021-09-27 20:25:00	19.3797	19.38037	19.3797	0
2021-09-27 20:30:00	19.3797	19.38037	19.3797	0
2021-09-27 20:35:00	19.3797	19.38037	19.3797	0
2021-09-27 20:40:00	19.3797	19.38037	19.3797	0
2021-09-27 20:45:00	19.3797	19.38037	19.3797	0
2021-09-27 20:50:00	19.3864	19.38104	19.3864	0
2021-09-27 20:55:00	19.3797	19.38104	19.3797	0
2021-09-27 21:00:00	19.3797	19.38104	19.3797	0
2021-09-27 21:05:00	19.3797	19.38037	19.3797	0
2021-09-27 21:10:00	19.3864	19.38104	19.3864	0
2021-09-27 21:15:00	19.3797	19.38104	19.3797	0
2021-09-27 21:20:00	19.3864	19.38171	19.3864	0
2021-09-27 21:25:00	19.3797	19.38171	19.3797	0
2021-09-27 21:30:00	19.3797	19.38171	19.3797	0
2021-09-27 21:35:00	19.3797	19.38171	19.3797	0
2021-09-27 21:40:00	19.3797	19.38104	19.3797	0
2021-09-27 21:45:00	19.3797	19.38104	19.3797	0
2021-09-27 21:50:00	19.3864	19.38171	19.3864	0
2021-09-27 21:55:00	19.3864	19.38238	19.3864	0
2021-09-27 22:00:00	19.3931	19.38305	19.3931	0
2021-09-27 22:05:00	19.3797	19.38305	19.3797	0
2021-09-27 22:10:00	19.3931	19.38372	19.3931	0
2021-09-27 22:15:00	19.3864	19.38439	19.3864	0
2021-09-27 22:20:00	19.3864	19.38506	19.3864	0
2021-09-27 22:25:00	19.3864	19.38573	19.3864	0
2021-09-27 22:30:00	19.3864	19.3864	19.3864	0
2021-09-27 22:35:00	19.3797	19.3864	19.3797	0
2021-09-27 22:40:00	19.3797	19.38573	19.3797	0
2021-09-27 22:45:00	19.3864	19.38573	19.3864	0
2021-09-27 22:50:00	19.3797	19.38439	19.3797	0
2021-09-27 22:55:00	19.3797	19.38439	19.3797	0
2021-09-27 23:00:00	19.3797	19.38305	19.3797	0
2021-09-27 23:05:00	19.3864	19.38305	19.3864	0
2021-09-27 23:10:00	19.3797	19.38238	19.3797	0
2021-09-27 23:15:00	19.3797	19.38171	19.3797	0
2021-09-27 23:20:00	19.3797	19.38104	19.3797	0
2021-09-27 23:25:00	19.3931	19.38238	19.3931	0
2021-09-27 23:30:00	19.3797	19.38238	19.3797	0
2021-09-27 23:35:00	19.3797	19.38171	19.3797	0
2021-09-27 23:40:00	19.3797	19.38171	19.3797	0
2021-09-27 23:45:00	19.3864	19.38238	19.3864	0
2021-09-27 23:50:00	19.3864	19.38305	19.3864	0
2021-09-27 23:55:00	19.3797	19.38238	19.3797	0
2021-09-28 00:00:00	19.3864	19.38305	19.3864	0
2021-09-28 00:05:00	19.3864	19.38372	19.3864	0
2021-09-28 00:10:00	19.3864	19.38439	19.3864	0
2021-09-28 00:15:00	19.3797	19.38305	19.3797	0
2021-09-28 00:20:00	19.3797	19.38305	19.3797	0
2021-09-28 00:25:00	19.3797	19.38305	19.3797	0
2021-09-28 00:30:00	19.3797	19.38305	19.3797	0
2021-09-28 00:35:00	19.3797	19.38238	19.3797	0
2021-09-28 00:40:00	19.3797	19.38171	19.3797	0
2021-09-28 00:45:00	19.3797	19.38171	19.3797	0
2021-09-28 00:50:00	19.3864	19.38171	19.3864	0
2021-09-28 00:55:00	19.3864	19.38171	19.3864	0
2021-09-28 01:00:00	19.3797	19.38104	19.3797	0
2021-09-28 01:05:00	19.3864	19.38171	19.3864	0
2021-09-28 01:10:00	19.3797	19.38171	19.3797	0
2021-09-28 01:15:00	19.3797	19.38171	19.3797	0
2021-09-28 01:20:00	19.3797	19.38171	19.3797	0
2021-09-28 01:25:00	19.3864	19.38238	19.3864	0
2021-09-28 01:30:00	19.3797	19.38238	19.3797	0
2021-09-28 01:35:00	19.3797	19.38238	19.3797	0
2021-09-28 01:40:00	19.3797	19.38171	19.3797	0
2021-09-28 01:45:00	19.3797	19.38104	19.3797	0
2021-09-28 01:50:00	19.3797	19.38104	19.3797	0
2021-09-28 01:55:00	19.3864	19.38104	19.3864	0
2021-09-28 02:00:00	19.3797	19.38104	19.3797	0
2021-09-28 02:05:00	19.3864	19.38171	19.3864	0
2021-09-28 02:10:00	19.3797	19.38171	19.3797	0
2021-09-28 02:15:00	19.3797	19.38104	19.3797	0
2021-09-28 02:20:00	19.3797	19.38104	19.3797	0
2021-09-28 02:25:00	19.3797	19.38104	19.3797	0
2021-09-28 02:30:00	19.3797	19.38104	19.3797	0
2021-09-28 02:35:00	19.3864	19.38171	19.3864	0
2021-09-28 02:40:00	19.3797	19.38171	19.3797	0
2021-09-28 02:45:00	19.3797	19.38104	19.3797	0
2021-09-28 02:50:00	19.3797	19.38104	19.3797	0
2021-09-28 02:55:00	19.3797	19.38037	19.3797	0
2021-09-28 03:00:00	19.3797	19.38037	19.3797	0
2021-09-28 03:05:00	19.3797	19.38037	19.3797	0
2021-09-28 03:10:00	19.3797	19.38037	19.3797	0
2021-09-28 03:15:00	19.3797	19.38037	19.3797	0
2021-09-28 03:20:00	19.3797	19.38037	19.3797	0
2021-09-28 03:25:00	19.373	19.37903	19.373	0
2021-09-28 03:30:00	19.3797	19.37903	19.3797	0
2021-09-28 03:35:00	19.373	19.37836	19.373	0
2021-09-28 03:40:00	19.3797	19.37836	19.3797	0
2021-09-28 03:45:00	19.3797	19.37836	19.3797	0
2021-09-28 03:50:00	19.3797	19.37836	19.3797	0
2021-09-28 03:55:00	19.3797	19.37836	19.3797	0
2021-09-28 04:00:00	19.3797	19.37836	19.3797	0
2021-09-28 04:05:00	19.3797	19.37836	19.3797	0
2021-09-28 04:10:00	19.3797	19.37836	19.3797	0
2021-09-28 04:15:00	19.3797	19.37903	19.3797	0
2021-09-28 04:20:00	19.3797	19.37903	19.3797	0
2021-09-28 04:25:00	19.373	19.37903	19.373	0
2021-09-28 04:30:00	19.3797	19.37903	19.3797	0
2021-09-28 04:35:00	19.3797	19.37903	19.3797	0
2021-09-28 04:40:00	19.373	19.37836	19.373	0
2021-09-28 04:45:00	19.373	19.37769	19.373	0
2021-09-28 04:50:00	19.373	19.37702	19.373	0
2021-09-28 04:55:00	19.3797	19.37702	19.3797	0
2021-09-28 05:00:00	19.373	19.37635	19.373	0
2021-09-28 05:05:00	19.3797	19.37635	19.3797	0
2021-09-28 05:10:00	19.373	19.37568	19.373	0
2021-09-28 05:15:00	19.373	19.37568	19.373	0
2021-09-28 05:20:00	19.3797	19.37568	19.3797	0
2021-09-28 05:25:00	19.3797	19.37568	19.3797	0
2021-09-28 05:30:00	19.3797	19.37635	19.3797	0
2021-09-28 05:35:00	19.3797	19.37702	19.3797	0
2021-09-28 05:40:00	19.373	19.37702	19.373	0
2021-09-28 05:45:00	19.3797	19.37702	19.3797	0
2021-09-28 05:50:00	19.3797	19.37769	19.3797	0
2021-09-28 05:55:00	19.3797	19.37769	19.3797	0
2021-09-28 06:00:00	19.3797	19.37836	19.3797	0
2021-09-28 06:05:00	19.3797	19.37903	19.3797	0
2021-09-28 06:10:00	19.3797	19.37903	19.3797	0
2021-09-28 06:15:00	19.3797	19.37903	19.3797	0
2021-09-28 06:20:00	19.3797	19.37903	19.3797	0
2021-09-28 06:25:00	19.3797	19.37903	19.3797	0
2021-09-28 06:30:00	19.3797	19.3797	19.3797	0
2021-09-28 06:35:00	19.3797	19.3797	19.3797	0
2021-09-28 06:40:00	19.3797	19.3797	19.3797	0
2021-09-28 06:45:00	19.3797	19.3797	19.3797	0
2021-09-28 06:50:00	19.373	19.37903	19.373	0
2021-09-28 06:55:00	19.3797	19.37903	19.3797	0
2021-09-28 07:00:00	19.3797	19.37903	19.3797	0
2021-09-28 07:05:00	19.3797	19.37903	19.3797	0
2021-09-28 07:10:00	19.3797	19.37903	19.3797	0
2021-09-28 07:15:00	19.3797	19.37903	19.3797	0
2021-09-28 07:20:00	19.3797	19.37903	19.3797	0
2021-09-28 07:25:00	19.373	19.37836	19.373	0
2021-09-28 07:30:00	19.373	19.37769	19.373	0
2021-09-28 07:35:00	19.3797	19.37769	19.3797	0
2021-09-28 07:40:00	19.3797	19.37836	19.3797	0
2021-09-28 07:45:00	19.373	19.37769	19.373	0
2021-09-28 07:50:00	19.373	19.37702	19.373	0
2021-09-28 07:55:00	19.373	19.37635	19.373	0
2021-09-28 08:00:00	19.373	19.37568	19.373	0
2021-09-28 08:05:00	19.373	19.37501	19.373	0
2021-09-28 08:10:00	19.373	19.37434	19.373	0
2021-09-28 08:15:00	19.373	19.37434	19.373	0
2021-09-28 08:20:00	19.373	19.37434	19.373	0
2021-09-28 08:25:00	19.373	19.37367	19.373	0
2021-09-28 08:30:00	19.373	19.373	19.373	0
2021-09-28 08:35:00	19.373	19.373	19.373	0
2021-09-28 08:40:00	19.373	19.373	19.373	0
2021-09-28 08:45:00	19.373	19.373	19.373	0
2021-09-28 08:50:00	19.373	19.373	19.373	0
2021-09-28 08:55:00	19.3663	19.37233	19.3663	0
2021-09-28 09:00:00	19.373	19.37233	19.373	0
2021-09-28 09:05:00	19.373	19.37233	19.373	0
2021-09-28 09:10:00	19.373	19.37233	19.373	0
2021-09-28 09:15:00	19.3797	19.373	19.3797	0
2021-09-28 09:20:00	19.373	19.373	19.373	0
2021-09-28 09:25:00	19.373	19.373	19.373	0
2021-09-28 09:30:00	19.3663	19.37233	19.3663	0
2021-09-28 09:35:00	19.373	19.37233	19.373	0
2021-09-28 09:40:00	19.373	19.37233	19.373	0
2021-09-28 09:45:00	19.373	19.373	19.373	0
2021-09-28 09:50:00	19.373	19.373	19.373	0
2021-09-28 09:55:00	19.373	19.373	19.373	0
2021-09-28 10:00:00	19.3663	19.37233	19.3663	0
2021-09-28 10:05:00	19.373	19.37166	19.373	0
2021-09-28 10:10:00	19.373	19.37166	19.373	0
2021-09-28 10:15:00	19.373	19.37166	19.373	0
2021-09-28 10:20:00	19.3663	19.37166	19.3663	0
2021-09-28 10:25:00	19.373	19.37166	19.373	0
2021-09-28 10:30:00	19.373	19.37166	19.373	0
2021-09-28 10:35:00	19.373	19.37166	19.373	0
2021-09-28 10:40:00	19.373	19.37166	19.373	0
2021-09-28 10:45:00	19.3797	19.37233	19.3797	0
2021-09-28 10:50:00	19.373	19.373	19.373	0
2021-09-28 10:55:00	19.373	19.373	19.373	0
2021-09-28 11:00:00	19.373	19.373	19.373	0
2021-09-28 11:05:00	19.373	19.373	19.373	0
2021-09-28 11:10:00	19.3797	19.37434	19.3797	0
2021-09-28 11:15:00	19.3797	19.37501	19.3797	0
2021-09-28 11:20:00	19.3663	19.37434	19.3663	0
2021-09-28 11:25:00	19.3663	19.37367	19.3663	0
2021-09-28 11:30:00	19.373	19.37367	19.373	0
2021-09-28 11:35:00	19.373	19.373	19.373	0
2021-09-28 11:40:00	19.3663	19.37233	19.3663	0
2021-09-28 11:45:00	19.3663	19.37166	19.3663	0
2021-09-28 11:50:00	19.3663	19.37099	19.3663	0
2021-09-28 11:55:00	19.373	19.37099	19.373	0
2021-09-28 12:00:00	19.373	19.37032	19.373	0
2021-09-28 12:05:00	19.3797	19.37032	19.3797	0
2021-09-28 12:10:00	19.3797	19.37166	19.3797	0
2021-09-28 12:15:00	19.3797	19.373	19.3797	0
2021-09-28 12:20:00	19.373	19.373	19.373	0
2021-09-28 12:25:00	19.373	19.373	19.373	0
2021-09-28 12:30:00	19.373	19.37367	19.373	0
2021-09-28 12:35:00	19.373	19.37434	19.373	0
2021-09-28 12:40:00	19.3797	19.37568	19.3797	0
2021-09-28 12:45:00	19.3797	19.37635	19.3797	0
2021-09-28 12:50:00	19.3797	19.37702	19.3797	0
2021-09-28 12:55:00	19.373	19.37635	19.373	0
2021-09-28 13:00:00	19.373	19.37568	19.373	0
2021-09-28 13:05:00	19.373	19.37501	19.373	0
2021-09-28 13:10:00	19.373	19.37501	19.373	0
2021-09-28 13:15:00	19.3797	19.37568	19.3797	0
2021-09-28 13:20:00	19.3797	19.37635	19.3797	0
2021-09-28 13:25:00	19.3797	19.37702	19.3797	0
2021-09-28 13:30:00	19.3797	19.37702	19.3797	0
2021-09-28 13:35:00	19.3797	19.37702	19.3797	0
2021-09-28 13:40:00	19.3797	19.37702	19.3797	0
2021-09-28 13:45:00	19.373	19.37702	19.373	0
2021-09-28 13:50:00	19.3797	19.37769	19.3797	0
2021-09-28 13:55:00	19.3797	19.37836	19.3797	0
2021-09-28 14:00:00	19.3797	19.37903	19.3797	0
2021-09-28 14:05:00	19.3797	19.37903	19.3797	0
2021-09-28 14:10:00	19.3797	19.37903	19.3797	0
2021-09-28 14:15:00	19.3797	19.37903	19.3797	0
2021-09-28 14:20:00	19.3797	19.37903	19.3797	0
2021-09-28 14:25:00	19.3797	19.37903	19.3797	0
2021-09-28 14:30:00	19.3797	19.37903	19.3797	0
2021-09-28 14:35:00	19.373	19.37903	19.373	0
2021-09-28 14:40:00	19.3797	19.37903	19.3797	0
2021-09-28 14:45:00	19.3797	19.37903	19.3797	0
2021-09-28 14:50:00	19.3797	19.37903	19.3797	0
2021-09-28 14:55:00	19.3797	19.37903	19.3797	0
2021-09-28 15:00:00	19.3797	19.37903	19.3797	0
2021-09-28 15:05:00	19.3797	19.37903	19.3797	0
2021-09-28 15:10:00	19.3797	19.37903	19.3797	0
2021-09-28 15:15:00	19.3797	19.37903	19.3797	0
2021-09-28 15:20:00	19.3797	19.37903	19.3797	0
2021-09-28 15:25:00	19.3797	19.3797	19.3797	0
2021-09-28 15:30:00	19.3797	19.3797	19.3797	0
2021-09-28 15:35:00	19.3797	19.3797	19.3797	0
2021-09-28 15:40:00	19.3797	19.3797	19.3797	0
2021-09-28 15:45:00	19.3797	19.3797	19.3797	0
2021-09-28 15:50:00	19.3797	19.3797	19.3797	0
2021-09-28 15:55:00	19.3864	19.38037	19.3864	0
2021-09-28 16:00:00	19.3797	19.38037	19.3797	0
2021-09-28 16:05:00	19.3864	19.38104	19.3864	0
2021-09-28 16:10:00	19.3864	19.38171	19.3864	0
2021-09-28 16:15:00	19.3864	19.38238	19.3864	0
2021-09-28 16:20:00	19.3931	19.38372	19.3931	0
2021-09-28 16:25:00	19.3864	19.38439	19.3864	0
2021-09-28 16:30:00	19.3864	19.38506	19.3864	0
2021-09-28 16:35:00	19.3864	19.38573	19.3864	0
2021-09-28 16:40:00	19.3931	19.38707	19.3931	0
2021-09-28 16:45:00	19.3864	19.38707	19.3864	0
2021-09-28 16:50:00	19.3931	19.38841	19.3931	0
2021-09-28 16:55:00	19.3864	19.38841	19.3864	0
2021-09-28 17:00:00	19.3931	19.38908	19.3931	0
2021-09-28 17:05:00	19.3864	19.38908	19.3864	0
2021-09-28 17:10:00	19.3931	19.38908	19.3931	0
2021-09-28 17:15:00	19.3931	19.38975	19.3931	0
2021-09-28 17:20:00	19.3864	19.38975	19.3864	0
2021-09-28 17:25:00	19.3931	19.39042	19.3931	0
2021-09-28 17:30:00	19.3931	19.39042	19.3931	0
2021-09-28 17:35:00	19.3931	19.39109	19.3931	0
2021-09-28 17:40:00	19.3931	19.39109	19.3931	0
2021-09-28 17:45:00	19.3864	19.39109	19.3864	0
2021-09-28 17:50:00	19.3931	19.39109	19.3931	0
2021-09-28 17:55:00	19.3931	19.39176	19.3931	0
2021-09-28 18:00:00	19.3931	19.39176	19.3931	0
2021-09-28 18:05:00	19.3931	19.39176	19.3931	0
2021-09-28 18:10:00	19.3931	19.39243	19.3931	0
2021-09-28 18:15:00	19.3931	19.39243	19.3931	0
2021-09-28 18:20:00	19.3931	19.39243	19.3931	0
2021-09-28 18:25:00	19.3931	19.39243	19.3931	0
2021-09-28 18:30:00	19.3864	19.39176	19.3864	0
2021-09-28 18:35:00	19.3931	19.39243	19.3931	0
2021-09-28 18:40:00	19.3931	19.39243	19.3931	0
2021-09-28 18:45:00	19.3931	19.39243	19.3931	0
2021-09-28 18:50:00	19.3864	19.39176	19.3864	0
2021-09-28 18:55:00	19.3931	19.39176	19.3931	0
2021-09-28 19:00:00	19.3931	19.39176	19.3931	0
2021-09-28 19:05:00	19.3931	19.39176	19.3931	0
2021-09-28 19:10:00	19.3931	19.39176	19.3931	0
2021-09-28 19:15:00	19.3931	19.39176	19.3931	0
2021-09-28 19:20:00	19.3931	19.39243	19.3931	0
2021-09-28 19:25:00	19.3931	19.39243	19.3931	0
2021-09-28 19:30:00	19.3931	19.39243	19.3931	0
2021-09-28 19:35:00	19.3931	19.39243	19.3931	0
2021-09-28 19:40:00	19.3931	19.3931	19.3931	0
2021-09-28 19:45:00	19.3931	19.3931	19.3931	0
2021-09-28 19:50:00	19.3931	19.3931	19.3931	0
2021-09-28 19:55:00	19.3931	19.3931	19.3931	0
2021-09-28 20:00:00	19.3931	19.3931	19.3931	0
2021-09-28 20:05:00	19.3931	19.3931	19.3931	0
2021-09-28 20:10:00	19.3998	19.39377	19.3998	0
2021-09-28 20:15:00	19.3931	19.39377	19.3931	0
2021-09-28 20:20:00	19.3931	19.39377	19.3931	0
2021-09-28 20:25:00	19.3998	19.39444	19.3998	0
2021-09-28 20:30:00	19.3931	19.39444	19.3931	0
2021-09-28 20:35:00	19.3931	19.39444	19.3931	0
2021-09-28 20:40:00	19.3931	19.39444	19.3931	0
2021-09-28 20:45:00	19.3998	19.39511	19.3998	0
2021-09-28 20:50:00	19.3998	19.39578	19.3998	0
2021-09-28 20:55:00	19.3998	19.39645	19.3998	0
2021-09-28 21:00:00	19.3931	19.39578	19.3931	0
2021-09-28 21:05:00	19.3931	19.39578	19.3931	0
2021-09-28 21:10:00	19.3998	19.39645	19.3998	0
2021-09-28 21:15:00	19.3998	19.39645	19.3998	0
2021-09-28 21:20:00	19.3931	19.39645	19.3931	0
2021-09-28 21:25:00	19.3931	19.39645	19.3931	0
2021-09-28 21:30:00	19.3998	19.39712	19.3998	0
2021-09-28 21:35:00	19.3998	19.39712	19.3998	0
2021-09-28 21:40:00	19.3998	19.39712	19.3998	0
2021-09-28 21:45:00	19.3931	19.39645	19.3931	0
2021-09-28 21:50:00	19.3931	19.39645	19.3931	0
2021-09-28 21:55:00	19.3998	19.39712	19.3998	0
2021-09-28 22:00:00	19.3998	19.39712	19.3998	0
2021-09-28 22:05:00	19.3998	19.39712	19.3998	0
2021-09-28 22:10:00	19.3998	19.39779	19.3998	0
2021-09-28 22:15:00	19.3931	19.39779	19.3931	0
2021-09-28 22:20:00	19.3931	19.39712	19.3931	0
2021-09-28 22:25:00	19.3931	19.39645	19.3931	0
2021-09-28 22:30:00	19.3998	19.39645	19.3998	0
2021-09-28 22:35:00	19.3931	19.39645	19.3931	0
2021-09-28 22:40:00	19.3931	19.39645	19.3931	0
2021-09-28 22:45:00	19.3864	19.39511	19.3864	0
2021-09-28 22:50:00	19.3931	19.39444	19.3931	0
2021-09-28 22:55:00	19.3931	19.39377	19.3931	0
2021-09-28 23:00:00	19.3864	19.39243	19.3864	0
2021-09-28 23:05:00	19.3931	19.39243	19.3931	0
2021-09-28 23:10:00	19.3864	19.39176	19.3864	0
2021-09-28 23:15:00	19.3864	19.39109	19.3864	0
2021-09-28 23:20:00	19.3864	19.38975	19.3864	0
2021-09-28 23:25:00	19.3931	19.38975	19.3931	0
2021-09-28 23:30:00	19.3931	19.38975	19.3931	0
2021-09-28 23:35:00	19.3931	19.39042	19.3931	0
2021-09-28 23:40:00	19.3864	19.38975	19.3864	0
2021-09-28 23:45:00	19.3864	19.38908	19.3864	0
2021-09-28 23:50:00	19.3931	19.38975	19.3931	0
2021-09-28 23:55:00	19.3931	19.38975	19.3931	0
2021-09-29 00:00:00	19.3931	19.39042	19.3931	0
2021-09-29 00:05:00	19.3864	19.39042	19.3864	0
2021-09-29 00:10:00	19.3931	19.39109	19.3931	0
2021-09-29 00:15:00	19.3931	19.39109	19.3931	0
2021-09-29 00:20:00	19.3931	19.39109	19.3931	0
2021-09-29 00:25:00	19.3931	19.39109	19.3931	0
2021-09-29 00:30:00	19.3864	19.39109	19.3864	0
2021-09-29 00:35:00	19.3931	19.39176	19.3931	0
2021-09-29 00:40:00	19.3931	19.39176	19.3931	0
2021-09-29 00:45:00	19.3931	19.39176	19.3931	0
2021-09-29 00:50:00	19.3931	19.39176	19.3931	0
2021-09-29 00:55:00	19.3998	19.3931	19.3998	0
2021-09-29 01:00:00	19.3931	19.3931	19.3931	0
2021-09-29 01:05:00	19.3931	19.3931	19.3931	0
2021-09-29 01:10:00	19.3931	19.3931	19.3931	0
2021-09-29 01:15:00	19.3931	19.3931	19.3931	0
2021-09-29 01:20:00	19.3931	19.39377	19.3931	0
2021-09-29 01:25:00	19.3931	19.39377	19.3931	0
2021-09-29 01:30:00	19.3931	19.39377	19.3931	0
2021-09-29 01:35:00	19.3931	19.39377	19.3931	0
2021-09-29 01:40:00	19.3931	19.39377	19.3931	0
2021-09-29 01:45:00	19.3931	19.3931	19.3931	0
2021-09-29 01:50:00	19.3931	19.3931	19.3931	0
2021-09-29 01:55:00	19.3931	19.3931	19.3931	0
2021-09-29 02:00:00	19.3931	19.3931	19.3931	0
2021-09-29 02:05:00	19.3931	19.3931	19.3931	0
2021-09-29 02:10:00	19.3864	19.39243	19.3864	0
2021-09-29 02:15:00	19.3931	19.39243	19.3931	0
2021-09-29 02:20:00	19.3931	19.39243	19.3931	0
2021-09-29 02:25:00	19.3931	19.39243	19.3931	0
2021-09-29 02:30:00	19.3931	19.39243	19.3931	0
2021-09-29 02:35:00	19.3931	19.39243	19.3931	0
2021-09-29 02:40:00	19.3998	19.3931	19.3998	0
2021-09-29 02:45:00	19.3931	19.3931	19.3931	0
2021-09-29 02:50:00	19.3864	19.39243	19.3864	0
2021-09-29 02:55:00	19.3864	19.39176	19.3864	0
2021-09-29 03:00:00	19.3931	19.39243	19.3931	0
2021-09-29 03:05:00	19.3931	19.39243	19.3931	0
2021-09-29 03:10:00	19.3931	19.39243	19.3931	0
2021-09-29 03:15:00	19.3931	19.39243	19.3931	0
2021-09-29 03:20:00	19.3864	19.39176	19.3864	0
2021-09-29 03:25:00	19.3864	19.39109	19.3864	0
2021-09-29 03:30:00	19.3931	19.39042	19.3931	0
2021-09-29 03:35:00	19.3864	19.38975	19.3864	0
2021-09-29 03:40:00	19.3864	19.38975	19.3864	0
2021-09-29 03:45:00	19.3864	19.38975	19.3864	0
2021-09-29 03:50:00	19.3864	19.38908	19.3864	0
2021-09-29 03:55:00	19.3864	19.38841	19.3864	0
2021-09-29 04:00:00	19.3931	19.38841	19.3931	0
2021-09-29 04:05:00	19.3864	19.38774	19.3864	0
2021-09-29 04:10:00	19.3797	19.38707	19.3797	0
2021-09-29 04:15:00	19.3864	19.38707	19.3864	0
2021-09-29 04:20:00	19.3864	19.3864	19.3864	0
2021-09-29 04:25:00	19.3797	19.38573	19.3797	0
2021-09-29 04:30:00	19.3797	19.38506	19.3797	0
2021-09-29 04:35:00	19.3864	19.38506	19.3864	0
2021-09-29 04:40:00	19.3864	19.38506	19.3864	0
2021-09-29 04:45:00	19.3797	19.38439	19.3797	0
2021-09-29 04:50:00	19.3797	19.38305	19.3797	0
2021-09-29 04:55:00	19.3864	19.38305	19.3864	0
2021-09-29 05:00:00	19.3797	19.38305	19.3797	0
2021-09-29 05:05:00	19.3797	19.38238	19.3797	0
2021-09-29 05:10:00	19.3797	19.38171	19.3797	0
2021-09-29 05:15:00	19.3797	19.38171	19.3797	0
2021-09-29 05:20:00	19.3864	19.38238	19.3864	0
2021-09-29 05:25:00	19.3864	19.38238	19.3864	0
2021-09-29 05:30:00	19.3797	19.38171	19.3797	0
2021-09-29 05:35:00	19.3864	19.38238	19.3864	0
2021-09-29 05:40:00	19.3797	19.38238	19.3797	0
2021-09-29 05:45:00	19.3797	19.38171	19.3797	0
2021-09-29 05:50:00	19.3797	19.38171	19.3797	0
2021-09-29 05:55:00	19.3797	19.38171	19.3797	0
2021-09-29 06:00:00	19.3864	19.38238	19.3864	0
2021-09-29 06:05:00	19.3864	19.38305	19.3864	0
2021-09-29 06:10:00	19.3797	19.38238	19.3797	0
2021-09-29 06:15:00	19.3797	19.38171	19.3797	0
2021-09-29 06:20:00	19.3797	19.38171	19.3797	0
2021-09-29 06:25:00	19.3797	19.38104	19.3797	0
2021-09-29 06:30:00	19.3797	19.38104	19.3797	0
2021-09-29 06:35:00	19.3797	19.38104	19.3797	0
2021-09-29 06:40:00	19.3797	19.38104	19.3797	0
2021-09-29 06:45:00	19.3797	19.38104	19.3797	0
2021-09-29 06:50:00	19.3797	19.38037	19.3797	0
2021-09-29 06:55:00	19.3797	19.3797	19.3797	0
2021-09-29 07:00:00	19.3797	19.3797	19.3797	0
2021-09-29 07:05:00	19.3797	19.3797	19.3797	0
2021-09-29 07:10:00	19.3797	19.3797	19.3797	0
2021-09-29 07:15:00	19.3797	19.3797	19.3797	0
2021-09-29 07:20:00	19.3797	19.3797	19.3797	0
2021-09-29 07:25:00	19.3797	19.3797	19.3797	0
2021-09-29 07:30:00	19.3797	19.3797	19.3797	0
2021-09-29 07:35:00	19.3797	19.3797	19.3797	0
2021-09-29 07:40:00	19.3797	19.3797	19.3797	0
2021-09-29 07:45:00	19.373	19.37903	19.373	0
2021-09-29 07:50:00	19.3797	19.37903	19.3797	0
2021-09-29 07:55:00	19.3797	19.37903	19.3797	0
2021-09-29 08:00:00	19.3797	19.37903	19.3797	0
2021-09-29 08:05:00	19.3797	19.37903	19.3797	0
2021-09-29 08:10:00	19.373	19.37836	19.373	0
2021-09-29 08:15:00	19.373	19.37769	19.373	0
2021-09-29 08:20:00	19.373	19.37702	19.373	0
2021-09-29 08:25:00	19.3797	19.37702	19.3797	0
2021-09-29 08:30:00	19.373	19.37635	19.373	0
2021-09-29 08:35:00	19.3797	19.37702	19.3797	0
2021-09-29 08:40:00	19.3797	19.37702	19.3797	0
2021-09-29 08:45:00	19.3797	19.37702	19.3797	0
2021-09-29 08:50:00	19.373	19.37635	19.373	0
2021-09-29 08:55:00	19.373	19.37568	19.373	0
2021-09-29 09:00:00	19.373	19.37568	19.373	0
2021-09-29 09:05:00	19.373	19.37568	19.373	0
2021-09-29 09:10:00	19.373	19.37568	19.373	0
2021-09-29 09:15:00	19.373	19.37501	19.373	0
2021-09-29 09:20:00	19.3663	19.37434	19.3663	0
2021-09-29 09:25:00	19.373	19.37367	19.373	0
2021-09-29 09:30:00	19.3663	19.37233	19.3663	0
2021-09-29 09:35:00	19.373	19.37166	19.373	0
2021-09-29 09:40:00	19.3663	19.37099	19.3663	0
2021-09-29 09:45:00	19.3663	19.37032	19.3663	0
2021-09-29 09:50:00	19.373	19.37032	19.373	0
2021-09-29 09:55:00	19.3663	19.36965	19.3663	0
2021-09-29 10:00:00	19.3663	19.36898	19.3663	0
2021-09-29 10:05:00	19.373	19.36898	19.373	0
2021-09-29 10:10:00	19.3663	19.36898	19.3663	0
2021-09-29 10:15:00	19.373	19.36898	19.373	0
2021-09-29 10:20:00	19.373	19.36965	19.373	0
2021-09-29 10:25:00	19.373	19.36965	19.373	0
2021-09-29 10:30:00	19.3663	19.36965	19.3663	0
2021-09-29 10:35:00	19.3663	19.36965	19.3663	0
2021-09-29 10:40:00	19.3663	19.36898	19.3663	0
2021-09-29 10:45:00	19.3663	19.36898	19.3663	0
2021-09-29 10:50:00	19.3663	19.36898	19.3663	0
2021-09-29 10:55:00	19.3663	19.36831	19.3663	0
2021-09-29 11:00:00	19.3663	19.36831	19.3663	0
2021-09-29 11:05:00	19.3663	19.36764	19.3663	0
2021-09-29 11:10:00	19.3597	19.36631	19.3597	0
2021-09-29 11:15:00	19.3663	19.36564	19.3663	0
2021-09-29 11:20:00	19.3663	19.36564	19.3663	0
2021-09-29 11:25:00	19.3663	19.36564	19.3663	0
2021-09-29 11:30:00	19.3663	19.36564	19.3663	0
2021-09-29 11:35:00	19.3597	19.36498	19.3597	0
2021-09-29 11:40:00	19.3663	19.36498	19.3663	0
2021-09-29 11:45:00	19.3597	19.36432	19.3597	0
2021-09-29 11:50:00	19.353	19.36299	19.353	0
2021-09-29 11:55:00	19.3597	19.36233	19.3597	0
2021-09-29 12:00:00	19.3597	19.36233	19.3597	0
2021-09-29 12:05:00	19.353	19.361	19.353	0
2021-09-29 12:10:00	19.353	19.35967	19.353	0
2021-09-29 12:15:00	19.3597	19.35901	19.3597	0
2021-09-29 12:20:00	19.353	19.35768	19.353	0
2021-09-29 12:25:00	19.353	19.35701	19.353	0
2021-09-29 12:30:00	19.353	19.35568	19.353	0
2021-09-29 12:35:00	19.353	19.35501	19.353	0
2021-09-29 12:40:00	19.353	19.35501	19.353	0
2021-09-29 12:45:00	19.353	19.35434	19.353	0
2021-09-29 12:50:00	19.353	19.35367	19.353	0
2021-09-29 12:55:00	19.353	19.35367	19.353	0
2021-09-29 13:00:00	19.353	19.35367	19.353	0
2021-09-29 13:05:00	19.353	19.353	19.353	0
2021-09-29 13:10:00	19.353	19.353	19.353	0
2021-09-29 13:15:00	19.353	19.353	19.353	0
2021-09-29 13:20:00	19.353	19.353	19.353	0
2021-09-29 13:25:00	19.3463	19.35233	19.3463	0
2021-09-29 13:30:00	19.3463	19.35166	19.3463	0
2021-09-29 13:35:00	19.3463	19.35099	19.3463	0
2021-09-29 13:40:00	19.3463	19.35032	19.3463	0
2021-09-29 13:45:00	19.3463	19.34965	19.3463	0
2021-09-29 13:50:00	19.353	19.34965	19.353	0
2021-09-29 13:55:00	19.353	19.34965	19.353	0
2021-09-29 14:00:00	19.3463	19.34898	19.3463	0
2021-09-29 14:05:00	19.3463	19.34831	19.3463	0
2021-09-29 14:10:00	19.3396	19.34697	19.3396	0
2021-09-29 14:15:00	19.3463	19.34697	19.3463	0
2021-09-29 14:20:00	19.353	19.34764	19.353	0
2021-09-29 14:25:00	19.3463	19.34764	19.3463	0
2021-09-29 14:30:00	19.3463	19.34764	19.3463	0
2021-09-29 14:35:00	19.3396	19.34697	19.3396	0
2021-09-29 14:40:00	19.3463	19.3463	19.3463	0
2021-09-29 14:45:00	19.3396	19.34496	19.3396	0
2021-09-29 14:50:00	19.3463	19.34496	19.3463	0
2021-09-29 14:55:00	19.3463	19.34496	19.3463	0
2021-09-29 15:00:00	19.3463	19.34563	19.3463	0
2021-09-29 15:05:00	19.3463	19.34563	19.3463	0
2021-09-29 15:10:00	19.3463	19.34496	19.3463	0
2021-09-29 15:15:00	19.3463	19.34496	19.3463	0
2021-09-29 15:20:00	19.3463	19.34496	19.3463	0
2021-09-29 15:25:00	19.3396	19.34496	19.3396	0
2021-09-29 15:30:00	19.3463	19.34496	19.3463	0
2021-09-29 15:35:00	19.353	19.3463	19.353	0
2021-09-29 15:40:00	19.3463	19.3463	19.3463	0
2021-09-29 15:45:00	19.3396	19.34563	19.3396	0
2021-09-29 15:50:00	19.3463	19.34563	19.3463	0
2021-09-29 15:55:00	19.353	19.3463	19.353	0
2021-09-29 16:00:00	19.3463	19.3463	19.3463	0
2021-09-29 16:05:00	19.3396	19.34563	19.3396	0
2021-09-29 16:10:00	19.3396	19.34496	19.3396	0
2021-09-29 16:15:00	19.3463	19.34563	19.3463	0
2021-09-29 16:20:00	19.3463	19.34563	19.3463	0
2021-09-29 16:25:00	19.3396	19.34429	19.3396	0
2021-09-29 16:30:00	19.3463	19.34429	19.3463	0
2021-09-29 16:35:00	19.3463	19.34496	19.3463	0
2021-09-29 16:40:00	19.3463	19.34496	19.3463	0
2021-09-29 16:45:00	19.353	19.34496	19.353	0
2021-09-29 16:50:00	19.3396	19.34429	19.3396	0
2021-09-29 16:55:00	19.3329	19.34362	19.3329	0
2021-09-29 17:00:00	19.3396	19.34362	19.3396	0
2021-09-29 17:05:00	19.3396	19.34295	19.3396	0
2021-09-29 17:10:00	19.3396	19.34228	19.3396	0
2021-09-29 17:15:00	19.3463	19.34295	19.3463	0
2021-09-29 17:20:00	19.3396	19.34228	19.3396	0
2021-09-29 17:25:00	19.3396	19.34161	19.3396	0
2021-09-29 17:30:00	19.3463	19.34161	19.3463	0
2021-09-29 17:35:00	19.353	19.34161	19.353	0
2021-09-29 17:40:00	19.3463	19.34228	19.3463	0
2021-09-29 17:45:00	19.3463	19.34362	19.3463	0
2021-09-29 17:50:00	19.3396	19.34362	19.3396	0
2021-09-29 17:55:00	19.3396	19.34362	19.3396	0
2021-09-29 18:00:00	19.3396	19.34362	19.3396	0
2021-09-29 18:05:00	19.3396	19.34295	19.3396	0
2021-09-29 18:10:00	19.3396	19.34295	19.3396	0
2021-09-29 18:15:00	19.3463	19.34362	19.3463	0
2021-09-29 18:20:00	19.3396	19.34295	19.3396	0
2021-09-29 18:25:00	19.3463	19.34228	19.3463	0
2021-09-29 18:30:00	19.3396	19.34161	19.3396	0
2021-09-29 18:35:00	19.3463	19.34161	19.3463	0
2021-09-29 18:40:00	19.3396	19.34161	19.3396	0
2021-09-29 18:45:00	19.3396	19.34161	19.3396	0
2021-09-29 18:50:00	19.3396	19.34161	19.3396	0
2021-09-29 18:55:00	19.3396	19.34161	19.3396	0
2021-09-29 19:00:00	19.3396	19.34161	19.3396	0
2021-09-29 19:05:00	19.3396	19.34094	19.3396	0
2021-09-29 19:10:00	19.3396	19.34094	19.3396	0
2021-09-29 19:15:00	19.3396	19.34027	19.3396	0
2021-09-29 19:20:00	19.3396	19.34027	19.3396	0
2021-09-29 19:25:00	19.3396	19.3396	19.3396	0
2021-09-29 19:30:00	19.3396	19.3396	19.3396	0
2021-09-29 19:35:00	19.3463	19.34027	19.3463	0
2021-09-29 19:40:00	19.3396	19.34027	19.3396	0
2021-09-29 19:45:00	19.3396	19.34027	19.3396	0
2021-09-29 19:50:00	19.3396	19.34027	19.3396	0
2021-09-29 19:55:00	19.3463	19.34094	19.3463	0
2021-09-29 20:00:00	19.3396	19.34094	19.3396	0
2021-09-29 20:05:00	19.3396	19.34094	19.3396	0
2021-09-29 20:10:00	19.3396	19.34094	19.3396	0
2021-09-29 20:15:00	19.3396	19.34094	19.3396	0
2021-09-29 20:20:00	19.3396	19.34094	19.3396	0
2021-09-29 20:25:00	19.3396	19.34027	19.3396	0
2021-09-29 20:30:00	19.3396	19.34027	19.3396	0
2021-09-29 20:35:00	19.3396	19.34027	19.3396	0
2021-09-29 20:40:00	19.3329	19.3396	19.3329	0
2021-09-29 20:45:00	19.3396	19.33893	19.3396	0
2021-09-29 20:50:00	19.3396	19.33893	19.3396	0
2021-09-29 20:55:00	19.3396	19.33893	19.3396	0
2021-09-29 21:00:00	19.3396	19.33893	19.3396	0
2021-09-29 21:05:00	19.3396	19.33893	19.3396	0
2021-09-29 21:10:00	19.3329	19.33826	19.3329	0
2021-09-29 21:15:00	19.3396	19.33826	19.3396	0
2021-09-29 21:20:00	19.3396	19.33826	19.3396	0
2021-09-29 21:25:00	19.3329	19.33759	19.3329	0
2021-09-29 21:30:00	19.3329	19.33759	19.3329	0
2021-09-29 21:35:00	19.3329	19.33692	19.3329	0
2021-09-29 21:40:00	19.3396	19.33692	19.3396	0
2021-09-29 21:45:00	19.3329	19.33625	19.3329	0
2021-09-29 21:50:00	19.3329	19.33558	19.3329	0
2021-09-29 21:55:00	19.3263	19.33425	19.3263	0
2021-09-29 22:00:00	19.3329	19.33425	19.3329	0
2021-09-29 22:05:00	19.3329	19.33358	19.3329	0
2021-09-29 22:10:00	19.3263	19.33225	19.3263	0
2021-09-29 22:15:00	19.3396	19.33292	19.3396	0
2021-09-29 22:20:00	19.3263	19.33226	19.3263	0
2021-09-29 22:25:00	19.3396	19.33293	19.3396	0
2021-09-29 22:30:00	19.3329	19.33226	19.3329	0
2021-09-29 22:35:00	19.3329	19.33226	19.3329	0
2021-09-29 22:40:00	19.3329	19.33226	19.3329	0
2021-09-29 22:45:00	19.3329	19.33292	19.3329	0
2021-09-29 22:50:00	19.3396	19.33359	19.3396	0
2021-09-29 22:55:00	19.3329	19.33359	19.3329	0
2021-09-29 23:00:00	19.3396	19.33492	19.3396	0
2021-09-29 23:05:00	19.3396	19.33492	19.3396	0
2021-09-29 23:10:00	19.3329	19.33558	19.3329	0
2021-09-29 23:15:00	19.3329	19.33491	19.3329	0
2021-09-29 23:20:00	19.3329	19.33491	19.3329	0
2021-09-29 23:25:00	19.3329	19.33491	19.3329	0
2021-09-29 23:30:00	19.3263	19.33425	19.3263	0
2021-09-29 23:35:00	19.3329	19.33425	19.3329	0
2021-09-29 23:40:00	19.3263	19.33292	19.3263	0
2021-09-29 23:45:00	19.3263	19.33226	19.3263	0
2021-09-29 23:50:00	19.3263	19.33093	19.3263	0
2021-09-29 23:55:00	19.3329	19.33026	19.3329	0
2021-09-30 00:00:00	19.3263	19.3296	19.3263	0
2021-09-30 00:05:00	19.3329	19.3296	19.3329	0
2021-09-30 00:10:00	19.3396	19.33027	19.3396	0
2021-09-30 00:15:00	19.3329	19.33027	19.3329	0
2021-09-30 00:20:00	19.3263	19.33027	19.3263	0
2021-09-30 00:25:00	19.3263	19.32961	19.3263	0
2021-09-30 00:30:00	19.3263	19.32961	19.3263	0
2021-09-30 00:35:00	19.3329	19.33027	19.3329	0
2021-09-30 00:40:00	19.3329	19.33093	19.3329	0
2021-09-30 00:45:00	19.3329	19.33093	19.3329	0
2021-09-30 00:50:00	19.3329	19.33159	19.3329	0
2021-09-30 00:55:00	19.3396	19.33226	19.3396	0
2021-09-30 01:00:00	19.3396	19.33226	19.3396	0
2021-09-30 01:05:00	19.3329	19.33226	19.3329	0
2021-09-30 01:10:00	19.3396	19.33359	19.3396	0
2021-09-30 01:15:00	19.3263	19.33359	19.3263	0
2021-09-30 01:20:00	19.3329	19.33425	19.3329	0
2021-09-30 01:25:00	19.3329	19.33425	19.3329	0
2021-09-30 01:30:00	19.3329	19.33425	19.3329	0
2021-09-30 01:35:00	19.3263	19.33359	19.3263	0
2021-09-30 01:40:00	19.3263	19.33293	19.3263	0
2021-09-30 01:45:00	19.3329	19.33226	19.3329	0
2021-09-30 01:50:00	19.3263	19.33093	19.3263	0
2021-09-30 01:55:00	19.3263	19.33027	19.3263	0
2021-09-30 02:00:00	19.3329	19.3296	19.3329	0
2021-09-30 02:05:00	19.3263	19.3296	19.3263	0
2021-09-30 02:10:00	19.3329	19.3296	19.3329	0
2021-09-30 02:15:00	19.3329	19.3296	19.3329	0
2021-09-30 02:20:00	19.3263	19.32894	19.3263	0
2021-09-30 02:25:00	19.3263	19.32894	19.3263	0
2021-09-30 02:30:00	19.3263	19.32894	19.3263	0
2021-09-30 02:35:00	19.3329	19.32894	19.3329	0
2021-09-30 02:40:00	19.3329	19.3296	19.3329	0
2021-09-30 02:45:00	19.3263	19.3296	19.3263	0
2021-09-30 02:50:00	19.3263	19.32894	19.3263	0
2021-09-30 02:55:00	19.3263	19.32894	19.3263	0
2021-09-30 03:00:00	19.3329	19.32894	19.3329	0
2021-09-30 03:05:00	19.3263	19.32828	19.3263	0
2021-09-30 03:10:00	19.3263	19.32828	19.3263	0
2021-09-30 03:15:00	19.3263	19.32828	19.3263	0
2021-09-30 03:20:00	19.3329	19.32894	19.3329	0
2021-09-30 03:25:00	19.3263	19.32828	19.3263	0
2021-09-30 03:30:00	19.3263	19.32762	19.3263	0
2021-09-30 03:35:00	19.3263	19.32762	19.3263	0
2021-09-30 03:40:00	19.3196	19.32695	19.3196	0
2021-09-30 03:45:00	19.3263	19.32695	19.3263	0
2021-09-30 03:50:00	19.3263	19.32629	19.3263	0
2021-09-30 03:55:00	19.3263	19.32629	19.3263	0
2021-09-30 04:00:00	19.3196	19.32562	19.3196	0
2021-09-30 04:05:00	19.3263	19.32562	19.3263	0
2021-09-30 04:10:00	19.3263	19.32496	19.3263	0
2021-09-30 04:15:00	19.3196	19.32429	19.3196	0
2021-09-30 04:20:00	19.3129	19.32295	19.3129	0
2021-09-30 04:25:00	19.3129	19.32161	19.3129	0
2021-09-30 04:30:00	19.3196	19.32161	19.3196	0
2021-09-30 04:35:00	19.3263	19.32161	19.3263	0
2021-09-30 04:40:00	19.3196	19.32094	19.3196	0
2021-09-30 04:45:00	19.3263	19.32094	19.3263	0
2021-09-30 04:50:00	19.3196	19.32094	19.3196	0
2021-09-30 04:55:00	19.3196	19.32027	19.3196	0
2021-09-30 05:00:00	19.3129	19.31893	19.3129	0
2021-09-30 05:05:00	19.3196	19.31893	19.3196	0
2021-09-30 05:10:00	19.3129	19.31893	19.3129	0
2021-09-30 05:15:00	19.3129	19.31893	19.3129	0
2021-09-30 05:20:00	19.3196	19.31893	19.3196	0
2021-09-30 05:25:00	19.3129	19.31759	19.3129	0
2021-09-30 05:30:00	19.3129	19.31692	19.3129	0
2021-09-30 05:35:00	19.3062	19.31491	19.3062	0
2021-09-30 05:40:00	19.3129	19.31424	19.3129	0
2021-09-30 05:45:00	19.3129	19.31357	19.3129	0
2021-09-30 05:50:00	19.3196	19.31424	19.3196	0
2021-09-30 05:55:00	19.3062	19.3129	19.3062	0
2021-09-30 06:00:00	19.3129	19.3129	19.3129	0
2021-09-30 06:05:00	19.3062	19.31223	19.3062	0
2021-09-30 06:10:00	19.3062	19.31089	19.3062	0
2021-09-30 06:15:00	19.3062	19.31022	19.3062	0
2021-09-30 06:20:00	19.3062	19.30955	19.3062	0
2021-09-30 06:25:00	19.3062	19.30955	19.3062	0
2021-09-30 06:30:00	19.3062	19.30888	19.3062	0
2021-09-30 06:35:00	19.3062	19.30821	19.3062	0
2021-09-30 06:40:00	19.2996	19.30621	19.2996	0
2021-09-30 06:45:00	19.2996	19.30555	19.2996	0
2021-09-30 06:50:00	19.2996	19.30422	19.2996	0
2021-09-30 06:55:00	19.2996	19.30356	19.2996	0
2021-09-30 07:00:00	19.2996	19.3029	19.2996	0
2021-09-30 07:05:00	19.2929	19.30157	19.2929	0
2021-09-30 07:10:00	19.2929	19.30024	19.2929	0
2021-09-30 07:15:00	19.2996	19.29958	19.2996	0
2021-09-30 07:20:00	19.2996	19.29892	19.2996	0
2021-09-30 07:25:00	19.2929	19.29759	19.2929	0
2021-09-30 07:30:00	19.2862	19.29625	19.2862	0
2021-09-30 07:35:00	19.2862	19.29491	19.2862	0
2021-09-30 07:40:00	19.2795	19.2929	19.2795	0
2021-09-30 07:45:00	19.2795	19.29089	19.2795	0
2021-09-30 07:50:00	19.2728	19.28821	19.2728	0
2021-09-30 07:55:00	19.2795	19.28687	19.2795	0
2021-09-30 08:00:00	19.2795	19.28553	19.2795	0
2021-09-30 08:05:00	19.2728	19.28285	19.2728	0
2021-09-30 08:10:00	19.2728	19.28017	19.2728	0
2021-09-30 08:15:00	19.2728	19.27816	19.2728	0
2021-09-30 08:20:00	19.2728	19.27682	19.2728	0
2021-09-30 08:25:00	19.2728	19.27548	19.2728	0
2021-09-30 08:30:00	19.2728	19.27481	19.2728	0
2021-09-30 08:35:00	19.2728	19.27414	19.2728	0
2021-09-30 08:40:00	19.2728	19.27414	19.2728	0
2021-09-30 08:45:00	19.2728	19.27347	19.2728	0
2021-09-30 08:50:00	19.2728	19.2728	19.2728	0
2021-09-30 08:55:00	19.2728	19.2728	19.2728	0
2021-09-30 09:00:00	19.2661	19.27213	19.2661	0
2021-09-30 09:05:00	19.2661	19.27146	19.2661	0
2021-09-30 09:10:00	19.2595	19.27013	19.2595	0
2021-09-30 09:15:00	19.2595	19.2688	19.2595	0
2021-09-30 09:20:00	19.2595	19.26747	19.2595	0
2021-09-30 09:25:00	19.2528	19.26547	19.2528	0
2021-09-30 09:30:00	19.2461	19.2628	19.2461	0
2021-09-30 09:35:00	19.2327	19.25879	19.2327	0
2021-09-30 09:40:00	19.2461	19.25612	19.2461	0
2021-09-30 09:45:00	19.2394	19.25278	19.2394	0
2021-09-30 09:50:00	19.2327	19.24944	19.2327	0
2021-09-30 09:55:00	19.2327	19.2461	19.2327	0
2021-09-30 10:00:00	19.2261	19.24276	19.2261	0
2021-09-30 10:05:00	19.2194	19.23875	19.2194	0
2021-09-30 10:10:00	19.2194	19.23474	19.2194	0
2021-09-30 10:15:00	19.2127	19.23073	19.2127	0
2021-09-30 10:20:00	19.2127	19.22739	19.2127	0
2021-09-30 10:25:00	19.2127	19.22539	19.2127	0
2021-09-30 10:30:00	19.206	19.22138	19.206	0
2021-09-30 10:35:00	19.206	19.21804	19.206	0
2021-09-30 10:40:00	19.1993	19.2147	19.1993	0
2021-09-30 10:45:00	19.1927	19.2107	19.1927	0
2021-09-30 10:50:00	19.1993	19.20802	19.1993	0
2021-09-30 10:55:00	19.1927	19.20535	19.1927	0
2021-09-30 11:00:00	19.1927	19.20268	19.1927	0
2021-09-30 11:05:00	19.1927	19.20068	19.1927	0
2021-09-30 11:10:00	19.1927	19.19868	19.1927	0
2021-09-30 11:15:00	19.1927	19.19668	19.1927	0
2021-09-30 11:20:00	19.1927	19.19535	19.1927	0
2021-09-30 11:25:00	19.1927	19.19402	19.1927	0
2021-09-30 11:30:00	19.186	19.19269	19.186	0
2021-09-30 11:35:00	19.1793	19.19135	19.1793	0
2021-09-30 11:40:00	19.186	19.19002	19.186	0
2021-09-30 11:45:00	19.1927	19.19002	19.1927	0
2021-09-30 11:50:00	19.1927	19.19002	19.1927	0
2021-09-30 11:55:00	19.186	19.18935	19.186	0
2021-09-30 12:00:00	19.186	19.18868	19.186	0
2021-09-30 12:05:00	19.186	19.18801	19.186	0
2021-09-30 12:10:00	19.186	19.18734	19.186	0
2021-09-30 12:15:00	19.186	19.18667	19.186	0
2021-09-30 12:20:00	19.186	19.18667	19.186	0
2021-09-30 12:25:00	19.1927	19.18801	19.1927	0
2021-09-30 12:30:00	19.186	19.18801	19.186	0
2021-09-30 12:35:00	19.1793	19.18667	19.1793	0
2021-09-30 12:40:00	19.186	19.186	19.186	0
2021-09-30 12:45:00	19.186	19.186	19.186	0
2021-09-30 12:50:00	19.1793	19.18533	19.1793	0
2021-09-30 12:55:00	19.186	19.18533	19.186	0
2021-09-30 13:00:00	19.186	19.18533	19.186	0
2021-09-30 13:05:00	19.186	19.18533	19.186	0
2021-09-30 13:10:00	19.186	19.18533	19.186	0
2021-09-30 13:15:00	19.1793	19.18399	19.1793	0
2021-09-30 13:20:00	19.186	19.18399	19.186	0
2021-09-30 13:25:00	19.1793	19.18399	19.1793	0
2021-09-30 13:30:00	19.1793	19.18332	19.1793	0
2021-09-30 13:35:00	19.186	19.18332	19.186	0
2021-09-30 13:40:00	19.186	19.18399	19.186	0
2021-09-30 13:45:00	19.1793	19.18332	19.1793	0
2021-09-30 13:50:00	19.1793	19.18265	19.1793	0
2021-09-30 13:55:00	19.186	19.18265	19.186	0
2021-09-30 14:00:00	19.1726	19.18131	19.1726	0
2021-09-30 14:05:00	19.1793	19.18131	19.1793	0
2021-09-30 14:10:00	19.1793	19.18064	19.1793	0
2021-09-30 14:15:00	19.1793	19.18064	19.1793	0
2021-09-30 14:20:00	19.1726	19.17997	19.1726	0
2021-09-30 14:25:00	19.1793	19.1793	19.1793	0
2021-09-30 14:30:00	19.1793	19.17863	19.1793	0
2021-09-30 14:35:00	19.1793	19.17863	19.1793	0
2021-09-30 14:40:00	19.1793	19.17863	19.1793	0
2021-09-30 14:45:00	19.1793	19.17796	19.1793	0
2021-09-30 14:50:00	19.1793	19.17863	19.1793	0
2021-09-30 14:55:00	19.1793	19.17863	19.1793	0
2021-09-30 15:00:00	19.1793	19.17863	19.1793	0
2021-09-30 15:05:00	19.1793	19.17863	19.1793	0
2021-09-30 15:10:00	19.1793	19.1793	19.1793	0
2021-09-30 15:15:00	19.1726	19.17863	19.1726	0
2021-09-30 15:20:00	19.1726	19.17796	19.1726	0
2021-09-30 15:25:00	19.1793	19.17796	19.1793	0
2021-09-30 15:30:00	19.1793	19.17796	19.1793	0
2021-09-30 15:35:00	19.1793	19.17796	19.1793	0
2021-09-30 15:40:00	19.1793	19.17796	19.1793	0
2021-09-30 15:45:00	19.1793	19.17796	19.1793	0
2021-09-30 15:50:00	19.1793	19.17796	19.1793	0
2021-09-30 15:55:00	19.1793	19.17796	19.1793	0
2021-09-30 16:00:00	19.1793	19.17796	19.1793	0
2021-09-30 16:05:00	19.1793	19.17863	19.1793	0
2021-09-30 16:10:00	19.1793	19.1793	19.1793	0
2021-09-30 16:15:00	19.1793	19.1793	19.1793	0
2021-09-30 16:20:00	19.1726	19.17863	19.1726	0
2021-09-30 16:25:00	19.1793	19.17863	19.1793	0
2021-09-30 16:30:00	19.1793	19.17863	19.1793	0
2021-09-30 16:35:00	19.1793	19.17863	19.1793	0
2021-09-30 16:40:00	19.1793	19.17863	19.1793	0
2021-09-30 16:45:00	19.1793	19.17863	19.1793	0
2021-09-30 16:50:00	19.1793	19.17863	19.1793	0
2021-09-30 16:55:00	19.1793	19.17863	19.1793	0
2021-09-30 17:00:00	19.1793	19.17863	19.1793	0
2021-09-30 17:05:00	19.1793	19.17863	19.1793	0
2021-09-30 17:10:00	19.186	19.17997	19.186	0
2021-09-30 17:15:00	19.1793	19.17997	19.1793	0
2021-09-30 17:20:00	19.186	19.18064	19.186	0
2021-09-30 17:25:00	19.1793	19.18064	19.1793	0
2021-09-30 17:30:00	19.186	19.18131	19.186	0
2021-09-30 17:35:00	19.186	19.18198	19.186	0
2021-09-30 17:40:00	19.1793	19.18198	19.1793	0
2021-09-30 17:45:00	19.186	19.18265	19.186	0
2021-09-30 17:50:00	19.186	19.18332	19.186	0
2021-09-30 17:55:00	19.186	19.18399	19.186	0
2021-09-30 18:00:00	19.1793	19.18332	19.1793	0
2021-09-30 18:05:00	19.1793	19.18332	19.1793	0
2021-09-30 18:10:00	19.1793	19.18265	19.1793	0
2021-09-30 18:15:00	19.186	19.18332	19.186	0
2021-09-30 18:20:00	19.186	19.18332	19.186	0
2021-09-30 18:25:00	19.1793	19.18265	19.1793	0
2021-09-30 18:30:00	19.1793	19.18265	19.1793	0
2021-09-30 18:35:00	19.186	19.18265	19.186	0
2021-09-30 18:40:00	19.1793	19.18198	19.1793	0
2021-09-30 18:45:00	19.1793	19.18131	19.1793	0
2021-09-30 18:50:00	19.1793	19.18131	19.1793	0
2021-09-30 18:55:00	19.1793	19.18131	19.1793	0
2021-09-30 19:00:00	19.1793	19.18131	19.1793	0
2021-09-30 19:05:00	19.186	19.18131	19.186	0
2021-09-30 19:10:00	19.186	19.18131	19.186	0
2021-09-30 19:15:00	19.1793	19.18131	19.1793	0
2021-09-30 19:20:00	19.1793	19.18131	19.1793	0
2021-09-30 19:25:00	19.1726	19.17997	19.1726	0
2021-09-30 19:30:00	19.1793	19.17997	19.1793	0
2021-09-30 19:35:00	19.186	19.18064	19.186	0
2021-09-30 19:40:00	19.186	19.18131	19.186	0
2021-09-30 19:45:00	19.1793	19.18131	19.1793	0
2021-09-30 19:50:00	19.1793	19.18131	19.1793	0
2021-09-30 19:55:00	19.186	19.18131	19.186	0
2021-09-30 20:00:00	19.186	19.18131	19.186	0
2021-09-30 20:05:00	19.1793	19.18131	19.1793	0
2021-09-30 20:10:00	19.1793	19.18131	19.1793	0
2021-09-30 20:15:00	19.186	19.18265	19.186	0
2021-09-30 20:20:00	19.1793	19.18265	19.1793	0
2021-09-30 20:25:00	19.186	19.18265	19.186	0
2021-09-30 20:30:00	19.1793	19.18198	19.1793	0
2021-09-30 20:35:00	19.1927	19.18332	19.1927	0
2021-09-30 20:40:00	19.1793	19.18332	19.1793	0
2021-09-30 20:45:00	19.1793	19.18265	19.1793	0
2021-09-30 20:50:00	19.1793	19.18198	19.1793	0
2021-09-30 20:55:00	19.1793	19.18198	19.1793	0
2021-09-30 21:00:00	19.1793	19.18198	19.1793	0
2021-09-30 21:05:00	19.1793	19.18131	19.1793	0
2021-09-30 21:10:00	19.1793	19.18131	19.1793	0
2021-09-30 21:15:00	19.1793	19.18064	19.1793	0
2021-09-30 21:20:00	19.1793	19.18064	19.1793	0
2021-09-30 21:25:00	19.1793	19.1793	19.1793	0
2021-09-30 21:30:00	19.1793	19.1793	19.1793	0
2021-09-30 21:35:00	19.186	19.17997	19.186	0
2021-09-30 21:40:00	19.186	19.18064	19.186	0
2021-09-30 21:45:00	19.1793	19.18064	19.1793	0
2021-09-30 21:50:00	19.1793	19.18064	19.1793	0
2021-09-30 21:55:00	19.1793	19.18064	19.1793	0
2021-09-30 22:00:00	19.1793	19.18064	19.1793	0
2021-09-30 22:05:00	19.1793	19.18064	19.1793	0
2021-09-30 22:10:00	19.1793	19.18064	19.1793	0
2021-09-30 22:15:00	19.1793	19.18064	19.1793	0
2021-09-30 22:20:00	19.1793	19.18064	19.1793	0
2021-09-30 22:25:00	19.1793	19.17997	19.1793	0
2021-09-30 22:30:00	19.1659	19.17796	19.1659	0
2021-09-30 22:35:00	19.1726	19.17729	19.1726	0
2021-09-30 22:40:00	19.1726	19.17662	19.1726	0
2021-09-30 22:45:00	19.1726	19.17595	19.1726	0
2021-09-30 22:50:00	19.1726	19.17528	19.1726	0
2021-09-30 22:55:00	19.1726	19.17461	19.1726	0
2021-09-30 23:00:00	19.1793	19.17461	19.1793	0
2021-09-30 23:05:00	19.1659	19.17327	19.1659	0
2021-09-30 23:10:00	19.1659	19.17193	19.1659	0
2021-09-30 23:15:00	19.1659	19.17059	19.1659	0
2021-09-30 23:20:00	19.1659	19.17059	19.1659	0
2021-09-30 23:25:00	19.1659	19.16992	19.1659	0
2021-09-30 23:30:00	19.1659	19.16925	19.1659	0
2021-09-30 23:35:00	19.1659	19.16858	19.1659	0
2021-09-30 23:40:00	19.1659	19.16791	19.1659	0
2021-09-30 23:45:00	19.1659	19.16724	19.1659	0
2021-09-30 23:50:00	19.1659	19.1659	19.1659	0
2021-09-30 23:55:00	19.1659	19.1659	19.1659	0
2021-10-01 00:00:00	19.1593	19.16524	19.1593	0
2021-10-01 00:05:00	19.1659	19.16524	19.1659	0
2021-10-01 00:10:00	19.1659	19.16524	19.1659	0
2021-10-01 00:15:00	19.1593	19.16458	19.1593	0
2021-10-01 00:20:00	19.1593	19.16392	19.1593	0
2021-10-01 00:25:00	19.1593	19.16326	19.1593	0
2021-10-01 00:30:00	19.1593	19.1626	19.1593	0
2021-10-01 00:35:00	19.1593	19.16194	19.1593	0
2021-10-01 00:40:00	19.1593	19.16128	19.1593	0
2021-10-01 00:45:00	19.1593	19.16062	19.1593	0
2021-10-01 00:50:00	19.1526	19.15995	19.1526	0
2021-10-01 00:55:00	19.1593	19.15929	19.1593	0
2021-10-01 01:00:00	19.1526	19.15796	19.1526	0
2021-10-01 01:05:00	19.1526	19.15729	19.1526	0
2021-10-01 01:10:00	19.1526	19.15662	19.1526	0
2021-10-01 01:15:00	19.1526	19.15595	19.1526	0
2021-10-01 01:20:00	19.1459	19.15461	19.1459	0
2021-10-01 01:25:00	19.1526	19.15394	19.1526	0
2021-10-01 01:30:00	19.1459	19.1526	19.1459	0
2021-10-01 01:35:00	19.1526	19.15193	19.1526	0
2021-10-01 01:40:00	19.1526	19.15193	19.1526	0
2021-10-01 01:45:00	19.1459	19.15059	19.1459	0
2021-10-01 01:50:00	19.1459	19.14992	19.1459	0
2021-10-01 01:55:00	19.1459	19.14925	19.1459	0
2021-10-01 02:00:00	19.1459	19.14858	19.1459	0
2021-10-01 02:05:00	19.1459	19.14791	19.1459	0
2021-10-01 02:10:00	19.1459	19.14791	19.1459	0
2021-10-01 02:15:00	19.1392	19.14657	19.1392	0
2021-10-01 02:20:00	19.1392	19.1459	19.1392	0
2021-10-01 02:25:00	19.1392	19.14456	19.1392	0
2021-10-01 02:30:00	19.1392	19.14322	19.1392	0
2021-10-01 02:35:00	19.1392	19.14255	19.1392	0
2021-10-01 02:40:00	19.1392	19.14188	19.1392	0
2021-10-01 02:45:00	19.1392	19.14121	19.1392	0
2021-10-01 02:50:00	19.1392	19.14054	19.1392	0
2021-10-01 02:55:00	19.1392	19.13987	19.1392	0
2021-10-01 03:00:00	19.1392	19.1392	19.1392	0
2021-10-01 03:05:00	19.1325	19.13853	19.1325	0
2021-10-01 03:10:00	19.1392	19.13853	19.1392	0
2021-10-01 03:15:00	19.1325	19.13786	19.1325	0
2021-10-01 03:20:00	19.1392	19.13786	19.1392	0
2021-10-01 03:25:00	19.1325	19.13719	19.1325	0
2021-10-01 03:30:00	19.1325	19.13652	19.1325	0
2021-10-01 03:35:00	19.1325	19.13585	19.1325	0
2021-10-01 03:40:00	19.1259	19.13452	19.1259	0
2021-10-01 03:45:00	19.1325	19.13385	19.1325	0
2021-10-01 03:50:00	19.1259	19.13252	19.1259	0
2021-10-01 03:55:00	19.1325	19.13252	19.1325	0
2021-10-01 04:00:00	19.1325	19.13185	19.1325	0
2021-10-01 04:05:00	19.1259	19.13119	19.1259	0
2021-10-01 04:10:00	19.1259	19.12986	19.1259	0
2021-10-01 04:15:00	19.1259	19.1292	19.1259	0
2021-10-01 04:20:00	19.1192	19.12787	19.1192	0
2021-10-01 04:25:00	19.1259	19.12721	19.1259	0
2021-10-01 04:30:00	19.1259	19.12721	19.1259	0
2021-10-01 04:35:00	19.1259	19.12655	19.1259	0
2021-10-01 04:40:00	19.1259	19.12655	19.1259	0
2021-10-01 04:45:00	19.1192	19.12522	19.1192	0
2021-10-01 04:50:00	19.1259	19.12456	19.1259	0
2021-10-01 04:55:00	19.1192	19.12389	19.1192	0
2021-10-01 05:00:00	19.1192	19.12322	19.1192	0
2021-10-01 05:05:00	19.1125	19.12188	19.1125	0
2021-10-01 05:10:00	19.1192	19.12188	19.1192	0
2021-10-01 05:15:00	19.1192	19.12121	19.1192	0
2021-10-01 05:20:00	19.1192	19.12054	19.1192	0
2021-10-01 05:25:00	19.1192	19.11987	19.1192	0
2021-10-01 05:30:00	19.1192	19.1192	19.1192	0
2021-10-01 05:35:00	19.1125	19.11853	19.1125	0
2021-10-01 05:40:00	19.1125	19.11719	19.1125	0
2021-10-01 05:45:00	19.1125	19.11652	19.1125	0
2021-10-01 05:50:00	19.1125	19.11585	19.1125	0
2021-10-01 05:55:00	19.1125	19.11585	19.1125	0
2021-10-01 06:00:00	19.1125	19.11518	19.1125	0
2021-10-01 06:05:00	19.1125	19.11451	19.1125	0
2021-10-01 06:10:00	19.1192	19.11451	19.1192	0
2021-10-01 06:15:00	19.1125	19.11384	19.1125	0
2021-10-01 06:20:00	19.1125	19.11317	19.1125	0
2021-10-01 06:25:00	19.1125	19.11317	19.1125	0
2021-10-01 06:30:00	19.1125	19.11317	19.1125	0
2021-10-01 06:35:00	19.1058	19.1125	19.1058	0
2021-10-01 06:40:00	19.1125	19.1125	19.1125	0
2021-10-01 06:45:00	19.1125	19.1125	19.1125	0
2021-10-01 06:50:00	19.1125	19.1125	19.1125	0
2021-10-01 06:55:00	19.1058	19.11183	19.1058	0
2021-10-01 07:00:00	19.1058	19.11049	19.1058	0
2021-10-01 07:05:00	19.1058	19.10982	19.1058	0
2021-10-01 07:10:00	19.1058	19.10915	19.1058	0
2021-10-01 07:15:00	19.1058	19.10848	19.1058	0
2021-10-01 07:20:00	19.0991	19.10714	19.0991	0
2021-10-01 07:25:00	19.1058	19.10714	19.1058	0
2021-10-01 07:30:00	19.1058	19.10647	19.1058	0
2021-10-01 07:35:00	19.1058	19.1058	19.1058	0
2021-10-01 07:40:00	19.0991	19.10446	19.0991	0
2021-10-01 07:45:00	19.0991	19.10379	19.0991	0
2021-10-01 07:50:00	19.0991	19.10312	19.0991	0
2021-10-01 07:55:00	19.1058	19.10312	19.1058	0
2021-10-01 08:00:00	19.0991	19.10245	19.0991	0
2021-10-01 08:05:00	19.0991	19.10178	19.0991	0
2021-10-01 08:10:00	19.1058	19.10245	19.1058	0
2021-10-01 08:15:00	19.0991	19.10178	19.0991	0
2021-10-01 08:20:00	19.0991	19.10111	19.0991	0
2021-10-01 08:25:00	19.0991	19.10044	19.0991	0
2021-10-01 08:30:00	19.0991	19.10044	19.0991	0
2021-10-01 08:35:00	19.0924	19.09977	19.0924	0
2021-10-01 08:40:00	19.0924	19.0991	19.0924	0
2021-10-01 08:45:00	19.0991	19.09843	19.0991	0
2021-10-01 08:50:00	19.0991	19.09843	19.0991	0
2021-10-01 08:55:00	19.0991	19.09843	19.0991	0
2021-10-01 09:00:00	19.0991	19.09776	19.0991	0
2021-10-01 09:05:00	19.0991	19.09776	19.0991	0
2021-10-01 09:10:00	19.0991	19.09776	19.0991	0
2021-10-01 09:15:00	19.0991	19.09776	19.0991	0
2021-10-01 09:20:00	19.0991	19.09776	19.0991	0
2021-10-01 09:25:00	19.0924	19.09776	19.0924	0
2021-10-01 09:30:00	19.0991	19.09843	19.0991	0
2021-10-01 09:35:00	19.0991	19.09843	19.0991	0
2021-10-01 09:40:00	19.0924	19.09776	19.0924	0
2021-10-01 09:45:00	19.0991	19.09776	19.0991	0
2021-10-01 09:50:00	19.0991	19.09776	19.0991	0
2021-10-01 09:55:00	19.0991	19.09776	19.0991	0
2021-10-01 10:00:00	19.0924	19.09709	19.0924	0
2021-10-01 10:05:00	19.0924	19.09642	19.0924	0
2021-10-01 10:10:00	19.0924	19.09575	19.0924	0
2021-10-01 10:15:00	19.0924	19.09575	19.0924	0
2021-10-01 10:20:00	19.0991	19.09575	19.0991	0
2021-10-01 10:25:00	19.0924	19.09508	19.0924	0
2021-10-01 10:30:00	19.0924	19.09508	19.0924	0
2021-10-01 10:35:00	19.0858	19.09375	19.0858	0
2021-10-01 10:40:00	19.0924	19.09308	19.0924	0
2021-10-01 10:45:00	19.0924	19.09241	19.0924	0
2021-10-01 10:50:00	19.0991	19.09308	19.0991	0
2021-10-01 10:55:00	19.0924	19.09308	19.0924	0
2021-10-01 11:00:00	19.0924	19.09308	19.0924	0
2021-10-01 11:05:00	19.0858	19.09242	19.0858	0
2021-10-01 11:10:00	19.0858	19.09109	19.0858	0
2021-10-01 11:15:00	19.0858	19.09043	19.0858	0
2021-10-01 11:20:00	19.0924	19.09043	19.0924	0
2021-10-01 11:25:00	19.0924	19.09109	19.0924	0
2021-10-01 11:30:00	19.0858	19.09043	19.0858	0
2021-10-01 11:35:00	19.0858	19.08977	19.0858	0
2021-10-01 11:40:00	19.0858	19.08844	19.0858	0
2021-10-01 11:45:00	19.0858	19.08778	19.0858	0
2021-10-01 11:50:00	19.0858	19.08712	19.0858	0
2021-10-01 11:55:00	19.0858	19.08712	19.0858	0
2021-10-01 12:00:00	19.0858	19.08712	19.0858	0
2021-10-01 12:05:00	19.0858	19.08712	19.0858	0
2021-10-01 12:10:00	19.0858	19.08646	19.0858	0
2021-10-01 12:15:00	19.0791	19.08513	19.0791	0
2021-10-01 12:20:00	19.0858	19.08513	19.0858	0
2021-10-01 12:25:00	19.0858	19.08513	19.0858	0
2021-10-01 12:30:00	19.0924	19.08579	19.0924	0
2021-10-01 12:35:00	19.0858	19.08579	19.0858	0
2021-10-01 12:40:00	19.0858	19.08579	19.0858	0
2021-10-01 12:45:00	19.0858	19.08579	19.0858	0
2021-10-01 12:50:00	19.0858	19.08579	19.0858	0
2021-10-01 12:55:00	19.0858	19.08579	19.0858	0
2021-10-01 13:00:00	19.0858	19.08579	19.0858	0
2021-10-01 13:05:00	19.0858	19.08646	19.0858	0
2021-10-01 13:10:00	19.0858	19.08646	19.0858	0
2021-10-01 13:15:00	19.0858	19.08646	19.0858	0
2021-10-01 13:20:00	19.0858	19.0858	19.0858	0
2021-10-01 13:25:00	19.0791	19.08513	19.0791	0
2021-10-01 13:30:00	19.0858	19.08513	19.0858	0
2021-10-01 13:35:00	19.0858	19.08513	19.0858	0
2021-10-01 13:40:00	19.0858	19.08513	19.0858	0
2021-10-01 13:45:00	19.0858	19.08513	19.0858	0
2021-10-01 13:50:00	19.0924	19.08579	19.0924	0
2021-10-01 13:55:00	19.0858	19.08579	19.0858	0
2021-10-01 14:00:00	19.0858	19.08579	19.0858	0
2021-10-01 14:05:00	19.0858	19.08579	19.0858	0
2021-10-01 14:10:00	19.0858	19.08579	19.0858	0
2021-10-01 14:15:00	19.0858	19.08646	19.0858	0
2021-10-01 14:20:00	19.0858	19.08646	19.0858	0
2021-10-01 14:25:00	19.0858	19.08646	19.0858	0
2021-10-01 14:30:00	19.0858	19.08646	19.0858	0
2021-10-01 14:35:00	19.0858	19.08646	19.0858	0
2021-10-01 14:40:00	19.0858	19.0858	19.0858	0
2021-10-01 14:45:00	19.0858	19.0858	19.0858	0
2021-10-01 14:50:00	19.0858	19.0858	19.0858	0
2021-10-01 14:55:00	19.0858	19.0858	19.0858	0
2021-10-01 15:00:00	19.0858	19.0858	19.0858	0
2021-10-01 15:05:00	19.0858	19.0858	19.0858	0
2021-10-01 15:10:00	19.0858	19.0858	19.0858	0
2021-10-01 15:15:00	19.0858	19.0858	19.0858	0
2021-10-01 15:20:00	19.0858	19.0858	19.0858	0
2021-10-01 15:25:00	19.0858	19.0858	19.0858	0
2021-10-01 15:30:00	19.0858	19.0858	19.0858	0
2021-10-01 15:35:00	19.0858	19.0858	19.0858	0
2021-10-01 15:40:00	19.0858	19.0858	19.0858	0
2021-10-01 15:45:00	19.0858	19.0858	19.0858	0
2021-10-01 15:50:00	19.0858	19.0858	19.0858	0
2021-10-01 15:55:00	19.0858	19.0858	19.0858	0
2021-10-01 16:00:00	19.0924	19.08646	19.0924	0
2021-10-01 16:05:00	19.0858	19.08646	19.0858	0
2021-10-01 16:10:00	19.0858	19.08646	19.0858	0
2021-10-01 16:15:00	19.0858	19.08646	19.0858	0
2021-10-01 16:20:00	19.0858	19.08646	19.0858	0
2021-10-01 16:25:00	19.0924	19.08712	19.0924	0
2021-10-01 16:30:00	19.0924	19.08778	19.0924	0
2021-10-01 16:35:00	19.0924	19.08844	19.0924	0
2021-10-01 16:40:00	19.0858	19.08844	19.0858	0
2021-10-01 16:45:00	19.0858	19.08844	19.0858	0
2021-10-01 16:50:00	19.0858	19.08778	19.0858	0
2021-10-01 16:55:00	19.0858	19.08778	19.0858	0
2021-10-01 17:00:00	19.0924	19.08844	19.0924	0
2021-10-01 17:05:00	19.0858	19.08844	19.0858	0
2021-10-01 17:10:00	19.0858	19.08844	19.0858	0
2021-10-01 17:15:00	19.0858	19.08778	19.0858	0
2021-10-01 17:20:00	19.0924	19.08778	19.0924	0
2021-10-01 17:25:00	19.0924	19.08778	19.0924	0
2021-10-01 17:30:00	19.0924	19.08844	19.0924	0
2021-10-01 17:35:00	19.0858	19.08844	19.0858	0
2021-10-01 17:40:00	19.0924	19.0891	19.0924	0
2021-10-01 17:45:00	19.0924	19.08976	19.0924	0
2021-10-01 17:50:00	19.0924	19.08976	19.0924	0
2021-10-01 17:55:00	19.0858	19.08976	19.0858	0
2021-10-01 18:00:00	19.0924	19.09042	19.0924	0
2021-10-01 18:05:00	19.0924	19.09108	19.0924	0
2021-10-01 18:10:00	19.0924	19.09108	19.0924	0
2021-10-01 18:15:00	19.0924	19.09108	19.0924	0
2021-10-01 18:20:00	19.0858	19.09042	19.0858	0
2021-10-01 18:25:00	19.0858	19.09042	19.0858	0
2021-10-01 18:30:00	19.0858	19.08976	19.0858	0
2021-10-01 18:35:00	19.0924	19.08976	19.0924	0
2021-10-01 18:40:00	19.0924	19.08976	19.0924	0
2021-10-01 18:45:00	19.0858	19.08976	19.0858	0
2021-10-01 18:50:00	19.0858	19.0891	19.0858	0
2021-10-01 18:55:00	19.0924	19.0891	19.0924	0
2021-10-01 19:00:00	19.0858	19.08844	19.0858	0
2021-10-01 19:05:00	19.0924	19.08844	19.0924	0
2021-10-01 19:10:00	19.0858	19.08844	19.0858	0
2021-10-01 19:15:00	19.0991	19.08977	19.0991	0
2021-10-01 19:20:00	19.0924	19.09043	19.0924	0
2021-10-01 19:25:00	19.0991	19.0911	19.0991	0
2021-10-01 19:30:00	19.0924	19.0911	19.0924	0
2021-10-01 19:35:00	19.0858	19.0911	19.0858	0
2021-10-01 19:40:00	19.0924	19.09176	19.0924	0
2021-10-01 19:45:00	19.0924	19.09176	19.0924	0
2021-10-01 19:50:00	19.0991	19.09309	19.0991	0
2021-10-01 19:55:00	19.0924	19.09309	19.0924	0
2021-10-01 20:00:00	19.0858	19.09309	19.0858	0
2021-10-01 20:05:00	19.0858	19.09176	19.0858	0
2021-10-01 20:10:00	19.0858	19.0911	19.0858	0
2021-10-01 20:15:00	19.0924	19.09043	19.0924	0
2021-10-01 20:20:00	19.0858	19.08977	19.0858	0
2021-10-01 20:25:00	19.0858	19.08977	19.0858	0
2021-10-01 20:30:00	19.0858	19.08911	19.0858	0
2021-10-01 20:35:00	19.0858	19.08845	19.0858	0
2021-10-01 20:40:00	19.0991	19.08845	19.0991	0
2021-10-01 20:45:00	19.0924	19.08845	19.0924	0
2021-10-01 20:50:00	19.0924	19.08911	19.0924	0
2021-10-01 20:55:00	19.0858	19.08911	19.0858	0
2021-10-01 21:00:00	19.0858	19.08911	19.0858	0
2021-10-01 21:05:00	19.0858	19.08845	19.0858	0
2021-10-01 21:10:00	19.0858	19.08845	19.0858	0
2021-10-01 21:15:00	19.0858	19.08845	19.0858	0
2021-10-01 21:20:00	19.0858	19.08845	19.0858	0
2021-10-01 21:25:00	19.0858	19.08845	19.0858	0
2021-10-01 21:30:00	19.0858	19.08712	19.0858	0
2021-10-01 21:35:00	19.0924	19.08712	19.0924	0
2021-10-01 21:40:00	19.0924	19.08712	19.0924	0
2021-10-01 21:45:00	19.0858	19.08712	19.0858	0
2021-10-01 21:50:00	19.0858	19.08712	19.0858	0
2021-10-01 21:55:00	19.0924	19.08778	19.0924	0
2021-10-01 22:00:00	19.0924	19.08844	19.0924	0
2021-10-01 22:05:00	19.0924	19.0891	19.0924	0
2021-10-01 22:10:00	19.0924	19.08976	19.0924	0
2021-10-01 22:15:00	19.0924	19.09042	19.0924	0
2021-10-01 22:20:00	19.0858	19.09042	19.0858	0
2021-10-01 22:25:00	19.0991	19.09109	19.0991	0
2021-10-01 22:30:00	19.0924	19.09109	19.0924	0
2021-10-01 22:35:00	19.0858	19.09109	19.0858	0
2021-10-01 22:40:00	19.0858	19.09109	19.0858	0
2021-10-01 22:45:00	19.0924	19.09109	19.0924	0
2021-10-01 22:50:00	19.0991	19.09176	19.0991	0
2021-10-01 22:55:00	19.0924	19.09176	19.0924	0
2021-10-01 23:00:00	19.0858	19.0911	19.0858	0
2021-10-01 23:05:00	19.0858	19.09044	19.0858	0
2021-10-01 23:10:00	19.0858	19.09044	19.0858	0
2021-10-01 23:15:00	19.0924	19.08977	19.0924	0
2021-10-01 23:20:00	19.0924	19.08977	19.0924	0
2021-10-01 23:25:00	19.0924	19.09043	19.0924	0
2021-10-01 23:30:00	19.0924	19.09109	19.0924	0
2021-10-01 23:35:00	19.0924	19.09109	19.0924	0
2021-10-01 23:40:00	19.0858	19.08976	19.0858	0
2021-10-01 23:45:00	19.0924	19.08976	19.0924	0
2021-10-01 23:50:00	19.0858	19.08976	19.0858	0
2021-10-01 23:55:00	19.0858	19.08976	19.0858	0
2021-10-02 00:00:00	19.0858	19.08976	19.0858	0
2021-10-02 00:05:00	19.0858	19.0891	19.0858	0
2021-10-02 00:10:00	19.0924	19.0891	19.0924	0
2021-10-02 00:15:00	19.0858	19.08844	19.0858	0
2021-10-02 00:20:00	19.0924	19.08844	19.0924	0
2021-10-02 00:25:00	19.0858	19.08778	19.0858	0
2021-10-02 00:30:00	19.0858	19.08778	19.0858	0
2021-10-02 00:35:00	19.0858	19.08712	19.0858	0
2021-10-02 00:40:00	19.0858	19.08712	19.0858	0
2021-10-02 00:45:00	19.0858	19.08712	19.0858	0
2021-10-02 00:50:00	19.0858	19.08712	19.0858	0
2021-10-02 00:55:00	19.0858	19.08712	19.0858	0
2021-10-02 01:00:00	19.0858	19.08646	19.0858	0
2021-10-02 01:05:00	19.0858	19.08646	19.0858	0
2021-10-02 01:10:00	19.0858	19.0858	19.0858	0
2021-10-02 01:15:00	19.0858	19.0858	19.0858	0
2021-10-02 01:20:00	19.0858	19.0858	19.0858	0
2021-10-02 01:25:00	19.0858	19.0858	19.0858	0
2021-10-02 01:30:00	19.0791	19.08513	19.0791	0
2021-10-02 01:35:00	19.0858	19.08513	19.0858	0
2021-10-02 01:40:00	19.0858	19.08513	19.0858	0
2021-10-02 01:45:00	19.0858	19.08513	19.0858	0
2021-10-02 01:50:00	19.0791	19.08446	19.0791	0
2021-10-02 01:55:00	19.0858	19.08446	19.0858	0
2021-10-02 02:00:00	19.0791	19.08379	19.0791	0
2021-10-02 02:05:00	19.0791	19.08312	19.0791	0
2021-10-02 02:10:00	19.0791	19.08245	19.0791	0
2021-10-02 02:15:00	19.0791	19.08178	19.0791	0
2021-10-02 02:20:00	19.0791	19.08178	19.0791	0
2021-10-02 02:25:00	19.0791	19.08111	19.0791	0
2021-10-02 02:30:00	19.0791	19.08044	19.0791	0
2021-10-02 02:35:00	19.0791	19.07977	19.0791	0
2021-10-02 02:40:00	19.0791	19.07977	19.0791	0
2021-10-02 02:45:00	19.0724	19.07843	19.0724	0
2021-10-02 02:50:00	19.0791	19.07843	19.0791	0
2021-10-02 02:55:00	19.0724	19.07776	19.0724	0
2021-10-02 03:00:00	19.0791	19.07776	19.0791	0
2021-10-02 03:05:00	19.0791	19.07776	19.0791	0
2021-10-02 03:10:00	19.0724	19.07709	19.0724	0
2021-10-02 03:15:00	19.0724	19.07642	19.0724	0
2021-10-02 03:20:00	19.0724	19.07575	19.0724	0
2021-10-02 03:25:00	19.0724	19.07508	19.0724	0
2021-10-02 03:30:00	19.0724	19.07441	19.0724	0
2021-10-02 03:35:00	19.0724	19.07441	19.0724	0
2021-10-02 03:40:00	19.0724	19.07374	19.0724	0
2021-10-02 03:45:00	19.0724	19.07374	19.0724	0
2021-10-02 03:50:00	19.0724	19.07307	19.0724	0
2021-10-02 03:55:00	19.0724	19.0724	19.0724	0
2021-10-02 04:00:00	19.0657	19.07173	19.0657	0
2021-10-02 04:05:00	19.0724	19.07173	19.0724	0
2021-10-02 04:10:00	19.0657	19.07106	19.0657	0
2021-10-02 04:15:00	19.0657	19.07039	19.0657	0
2021-10-02 04:20:00	19.0657	19.06972	19.0657	0
2021-10-02 04:25:00	19.0724	19.06972	19.0724	0
2021-10-02 04:30:00	19.0724	19.06972	19.0724	0
2021-10-02 04:35:00	19.0724	19.06972	19.0724	0
2021-10-02 04:40:00	19.0724	19.06972	19.0724	0
2021-10-02 04:45:00	19.0657	19.06905	19.0657	0
2021-10-02 04:50:00	19.0657	19.06905	19.0657	0
2021-10-02 04:55:00	19.0657	19.06838	19.0657	0
2021-10-02 05:00:00	19.0657	19.06838	19.0657	0
2021-10-02 05:05:00	19.0591	19.06772	19.0591	0
2021-10-02 05:10:00	19.0657	19.06772	19.0657	0
2021-10-02 05:15:00	19.0657	19.06705	19.0657	0
2021-10-02 05:20:00	19.0657	19.06638	19.0657	0
2021-10-02 05:25:00	19.0591	19.06505	19.0591	0
2021-10-02 05:30:00	19.0591	19.06372	19.0591	0
2021-10-02 05:35:00	19.0591	19.06306	19.0591	0
2021-10-02 05:40:00	19.0591	19.0624	19.0591	0
2021-10-02 05:45:00	19.0591	19.06174	19.0591	0
2021-10-02 05:50:00	19.0591	19.06108	19.0591	0
2021-10-02 05:55:00	19.0591	19.06108	19.0591	0
2021-10-02 06:00:00	19.0591	19.06042	19.0591	0
2021-10-02 06:05:00	19.0591	19.05976	19.0591	0
2021-10-02 06:10:00	19.0591	19.0591	19.0591	0
2021-10-02 06:15:00	19.0524	19.05843	19.0524	0
2021-10-02 06:20:00	19.0591	19.05843	19.0591	0
2021-10-02 06:25:00	19.0591	19.05843	19.0591	0
2021-10-02 06:30:00	19.0591	19.05843	19.0591	0
2021-10-02 06:35:00	19.0591	19.05843	19.0591	0
2021-10-02 06:40:00	19.0591	19.05843	19.0591	0
2021-10-02 06:45:00	19.0591	19.05843	19.0591	0
2021-10-02 06:50:00	19.0591	19.05843	19.0591	0
2021-10-02 06:55:00	19.0591	19.05843	19.0591	0
2021-10-02 07:00:00	19.0591	19.05843	19.0591	0
2021-10-02 07:05:00	19.0524	19.05843	19.0524	0
2021-10-02 07:10:00	19.0591	19.05843	19.0591	0
2021-10-02 07:15:00	19.0524	19.05776	19.0524	0
2021-10-02 07:20:00	19.0524	19.05709	19.0524	0
2021-10-02 07:25:00	19.0591	19.05709	19.0591	0
2021-10-02 07:30:00	19.0524	19.05642	19.0524	0
2021-10-02 07:35:00	19.0524	19.05575	19.0524	0
2021-10-02 07:40:00	19.0524	19.05508	19.0524	0
2021-10-02 07:45:00	19.0524	19.05441	19.0524	0
2021-10-02 07:50:00	19.0524	19.05374	19.0524	0
2021-10-02 07:55:00	19.0524	19.05374	19.0524	0
2021-10-02 08:00:00	19.0524	19.05307	19.0524	0
2021-10-02 08:05:00	19.0524	19.05307	19.0524	0
2021-10-02 08:10:00	19.0524	19.05307	19.0524	0
2021-10-02 08:15:00	19.0524	19.0524	19.0524	0
2021-10-02 08:20:00	19.0457	19.05173	19.0457	0
2021-10-02 08:25:00	19.0524	19.05173	19.0524	0
2021-10-02 08:30:00	19.0457	19.05106	19.0457	0
2021-10-02 08:35:00	19.0457	19.05039	19.0457	0
2021-10-02 08:40:00	19.0457	19.04972	19.0457	0
2021-10-02 08:45:00	19.0524	19.04972	19.0524	0
2021-10-02 08:50:00	19.0524	19.04972	19.0524	0
2021-10-02 08:55:00	19.0457	19.04905	19.0457	0
2021-10-02 09:00:00	19.0524	19.04905	19.0524	0
2021-10-02 09:05:00	19.0524	19.04905	19.0524	0
2021-10-02 09:10:00	19.0457	19.04905	19.0457	0
2021-10-02 09:15:00	19.0524	19.04905	19.0524	0
2021-10-02 09:20:00	19.0457	19.04905	19.0457	0
2021-10-02 09:25:00	19.0524	19.04972	19.0524	0
2021-10-02 09:30:00	19.0457	19.04972	19.0457	0
2021-10-02 09:35:00	19.0457	19.04905	19.0457	0
2021-10-02 09:40:00	19.0524	19.04905	19.0524	0
2021-10-02 09:45:00	19.0524	19.04972	19.0524	0
2021-10-02 09:50:00	19.0457	19.04905	19.0457	0
2021-10-02 09:55:00	19.0457	19.04838	19.0457	0
2021-10-02 10:00:00	19.0457	19.04838	19.0457	0
2021-10-02 10:05:00	19.0524	19.04838	19.0524	0
2021-10-02 10:10:00	19.0457	19.04838	19.0457	0
2021-10-02 10:15:00	19.0524	19.04838	19.0524	0
2021-10-02 10:20:00	19.0524	19.04905	19.0524	0
2021-10-02 10:25:00	19.0457	19.04905	19.0457	0
2021-10-02 10:30:00	19.0524	19.04905	19.0524	0
2021-10-02 10:35:00	19.0524	19.04905	19.0524	0
2021-10-02 10:40:00	19.0457	19.04905	19.0457	0
2021-10-02 10:45:00	19.0591	19.05039	19.0591	0
2021-10-02 10:50:00	19.0524	19.05106	19.0524	0
2021-10-02 10:55:00	19.0457	19.05039	19.0457	0
2021-10-02 11:00:00	19.0457	19.05039	19.0457	0
2021-10-02 11:05:00	19.0524	19.05039	19.0524	0
2021-10-02 11:10:00	19.0524	19.05039	19.0524	0
2021-10-02 11:15:00	19.0591	19.05173	19.0591	0
2021-10-02 11:20:00	19.0524	19.05173	19.0524	0
2021-10-02 11:25:00	19.0524	19.05173	19.0524	0
2021-10-02 11:30:00	19.0457	19.05173	19.0457	0
2021-10-02 11:35:00	19.0524	19.05106	19.0524	0
2021-10-02 11:40:00	19.0524	19.05106	19.0524	0
2021-10-02 11:45:00	19.0457	19.05106	19.0457	0
2021-10-02 11:50:00	19.0524	19.05173	19.0524	0
2021-10-02 11:55:00	19.0524	19.05173	19.0524	0
2021-10-02 12:00:00	19.0591	19.0524	19.0591	0
2021-10-02 12:05:00	19.0591	19.0524	19.0591	0
2021-10-02 12:10:00	19.0524	19.0524	19.0524	0
2021-10-02 12:15:00	19.0591	19.05307	19.0591	0
2021-10-02 12:20:00	19.0591	19.05441	19.0591	0
2021-10-02 12:25:00	19.0524	19.05441	19.0524	0
2021-10-02 12:30:00	19.0524	19.05441	19.0524	0
2021-10-02 12:35:00	19.0524	19.05508	19.0524	0
2021-10-02 12:40:00	19.0524	19.05508	19.0524	0
2021-10-02 12:45:00	19.0524	19.05508	19.0524	0
2021-10-02 12:50:00	19.0524	19.05441	19.0524	0
2021-10-02 12:55:00	19.0524	19.05374	19.0524	0
2021-10-02 13:00:00	19.0524	19.05374	19.0524	0
2021-10-02 13:05:00	19.0524	19.05307	19.0524	0
2021-10-02 13:10:00	19.0524	19.0524	19.0524	0
2021-10-02 13:15:00	19.0524	19.0524	19.0524	0
2021-10-02 13:20:00	19.0591	19.05307	19.0591	0
2021-10-02 13:25:00	19.0457	19.0524	19.0457	0
2021-10-02 13:30:00	19.0591	19.05307	19.0591	0
2021-10-02 13:35:00	19.0591	19.05374	19.0591	0
2021-10-02 13:40:00	19.0591	19.05441	19.0591	0
2021-10-02 13:45:00	19.0591	19.05508	19.0591	0
2021-10-02 13:50:00	19.0591	19.05575	19.0591	0
2021-10-02 13:55:00	19.0591	19.05642	19.0591	0
2021-10-02 14:00:00	19.0591	19.05709	19.0591	0
2021-10-02 14:05:00	19.0524	19.05709	19.0524	0
2021-10-02 14:10:00	19.0591	19.05709	19.0591	0
2021-10-02 14:15:00	19.0591	19.05843	19.0591	0
2021-10-02 14:20:00	19.0591	19.05843	19.0591	0
2021-10-02 14:25:00	19.0591	19.05843	19.0591	0
2021-10-02 14:30:00	19.0591	19.05843	19.0591	0
2021-10-02 14:35:00	19.0591	19.05843	19.0591	0
2021-10-02 14:40:00	19.0591	19.05843	19.0591	0
2021-10-02 14:45:00	19.0591	19.05843	19.0591	0
2021-10-02 14:50:00	19.0591	19.05843	19.0591	0
2021-10-02 14:55:00	19.0591	19.0591	19.0591	0
2021-10-02 15:00:00	19.0591	19.0591	19.0591	0
2021-10-02 15:05:00	19.0591	19.0591	19.0591	0
2021-10-02 15:10:00	19.0591	19.0591	19.0591	0
2021-10-02 15:15:00	19.0591	19.0591	19.0591	0
2021-10-02 15:20:00	19.0657	19.05976	19.0657	0
2021-10-02 15:25:00	19.0591	19.05976	19.0591	0
2021-10-02 15:30:00	19.0524	19.05909	19.0524	0
2021-10-02 15:35:00	19.0591	19.05909	19.0591	0
2021-10-02 15:40:00	19.0591	19.05909	19.0591	0
2021-10-02 15:45:00	19.0591	19.05909	19.0591	0
2021-10-02 15:50:00	19.0591	19.05909	19.0591	0
2021-10-02 15:55:00	19.0591	19.05909	19.0591	0
2021-10-02 16:00:00	19.0591	19.05909	19.0591	0
2021-10-02 16:05:00	19.0591	19.05909	19.0591	0
2021-10-02 16:10:00	19.0591	19.05843	19.0591	0
2021-10-02 16:15:00	19.0591	19.05843	19.0591	0
2021-10-02 16:20:00	19.0591	19.0591	19.0591	0
2021-10-02 16:25:00	19.0591	19.0591	19.0591	0
2021-10-02 16:30:00	19.0591	19.0591	19.0591	0
2021-10-02 16:35:00	19.0591	19.0591	19.0591	0
2021-10-02 16:40:00	19.0591	19.0591	19.0591	0
2021-10-02 16:45:00	19.0591	19.0591	19.0591	0
2021-10-02 16:50:00	19.0591	19.0591	19.0591	0
2021-10-02 16:55:00	19.0657	19.05976	19.0657	0
2021-10-02 17:00:00	19.0591	19.05976	19.0591	0
2021-10-02 17:05:00	19.0591	19.05976	19.0591	0
2021-10-02 17:10:00	19.0657	19.06042	19.0657	0
2021-10-02 17:15:00	19.0591	19.06042	19.0591	0
2021-10-02 17:20:00	19.0591	19.06042	19.0591	0
2021-10-02 17:25:00	19.0591	19.06042	19.0591	0
2021-10-02 17:30:00	19.0591	19.06042	19.0591	0
2021-10-02 17:35:00	19.0591	19.06042	19.0591	0
2021-10-02 17:40:00	19.0591	19.06042	19.0591	0
2021-10-02 17:45:00	19.0591	19.05976	19.0591	0
2021-10-02 17:50:00	19.0591	19.05976	19.0591	0
2021-10-02 17:55:00	19.0657	19.06042	19.0657	0
2021-10-02 18:00:00	19.0591	19.05976	19.0591	0
2021-10-02 18:05:00	19.0657	19.06042	19.0657	0
2021-10-02 18:10:00	19.0591	19.06042	19.0591	0
2021-10-02 18:15:00	19.0657	19.06108	19.0657	0
2021-10-02 18:20:00	19.0591	19.06108	19.0591	0
2021-10-02 18:25:00	19.0657	19.06174	19.0657	0
2021-10-02 18:30:00	19.0591	19.06174	19.0591	0
2021-10-02 18:35:00	19.0591	19.06174	19.0591	0
2021-10-02 18:40:00	19.0657	19.0624	19.0657	0
2021-10-02 18:45:00	19.0591	19.06174	19.0591	0
2021-10-02 18:50:00	19.0657	19.0624	19.0657	0
2021-10-02 18:55:00	19.0657	19.0624	19.0657	0
2021-10-02 19:00:00	19.0591	19.0624	19.0591	0
2021-10-02 19:05:00	19.0591	19.06174	19.0591	0
2021-10-02 19:10:00	19.0657	19.0624	19.0657	0
2021-10-02 19:15:00	19.0657	19.0624	19.0657	0
2021-10-02 19:20:00	19.0657	19.06306	19.0657	0
2021-10-02 19:25:00	19.0591	19.06306	19.0591	0
2021-10-02 19:30:00	19.0591	19.0624	19.0591	0
2021-10-02 19:35:00	19.0657	19.06306	19.0657	0
2021-10-02 19:40:00	19.0657	19.06306	19.0657	0
2021-10-02 19:45:00	19.0657	19.06306	19.0657	0
2021-10-02 19:50:00	19.0724	19.06439	19.0724	0
2021-10-02 19:55:00	19.0724	19.06572	19.0724	0
2021-10-02 20:00:00	19.0657	19.06572	19.0657	0
2021-10-02 20:05:00	19.0724	19.06639	19.0724	0
2021-10-02 20:10:00	19.0724	19.06706	19.0724	0
2021-10-02 20:15:00	19.0724	19.06839	19.0724	0
2021-10-02 20:20:00	19.0724	19.06972	19.0724	0
2021-10-02 20:25:00	19.0724	19.07039	19.0724	0
2021-10-02 20:30:00	19.0724	19.07106	19.0724	0
2021-10-02 20:35:00	19.0724	19.07173	19.0724	0
2021-10-02 20:40:00	19.0724	19.07173	19.0724	0
2021-10-02 20:45:00	19.0657	19.07106	19.0657	0
2021-10-02 20:50:00	19.0724	19.07173	19.0724	0
2021-10-02 20:55:00	19.0791	19.0724	19.0791	0
2021-10-02 21:00:00	19.0724	19.0724	19.0724	0
2021-10-02 21:05:00	19.0724	19.0724	19.0724	0
2021-10-02 21:10:00	19.0724	19.0724	19.0724	0
2021-10-02 21:15:00	19.0657	19.07173	19.0657	0
2021-10-02 21:20:00	19.0724	19.07173	19.0724	0
2021-10-02 21:25:00	19.0724	19.07173	19.0724	0
2021-10-02 21:30:00	19.0724	19.07173	19.0724	0
2021-10-02 21:35:00	19.0724	19.0724	19.0724	0
2021-10-02 21:40:00	19.0791	19.07307	19.0791	0
2021-10-02 21:45:00	19.0724	19.0724	19.0724	0
2021-10-02 21:50:00	19.0724	19.0724	19.0724	0
2021-10-02 21:55:00	19.0724	19.0724	19.0724	0
2021-10-02 22:00:00	19.0724	19.0724	19.0724	0
2021-10-02 22:05:00	19.0724	19.07307	19.0724	0
2021-10-02 22:10:00	19.0724	19.07307	19.0724	0
2021-10-02 22:15:00	19.0657	19.0724	19.0657	0
2021-10-02 22:20:00	19.0724	19.0724	19.0724	0
2021-10-02 22:25:00	19.0657	19.07173	19.0657	0
2021-10-02 22:30:00	19.0657	19.07039	19.0657	0
2021-10-02 22:35:00	19.0724	19.07039	19.0724	0
2021-10-02 22:40:00	19.0724	19.07039	19.0724	0
2021-10-02 22:45:00	19.0724	19.07039	19.0724	0
2021-10-02 22:50:00	19.0724	19.07039	19.0724	0
2021-10-02 22:55:00	19.0724	19.07039	19.0724	0
2021-10-02 23:00:00	19.0724	19.07039	19.0724	0
2021-10-02 23:05:00	19.0657	19.07039	19.0657	0
2021-10-02 23:10:00	19.0657	19.06972	19.0657	0
2021-10-02 23:15:00	19.0724	19.07039	19.0724	0
2021-10-02 23:20:00	19.0724	19.07106	19.0724	0
2021-10-02 23:25:00	19.0657	19.07039	19.0657	0
2021-10-02 23:30:00	19.0657	19.06972	19.0657	0
2021-10-02 23:35:00	19.0657	19.06905	19.0657	0
2021-10-02 23:40:00	19.0591	19.06772	19.0591	0
2021-10-02 23:45:00	19.0724	19.06772	19.0724	0
2021-10-02 23:50:00	19.0724	19.06772	19.0724	0
2021-10-02 23:55:00	19.0657	19.06772	19.0657	0
2021-10-03 00:00:00	19.0657	19.06772	19.0657	0
2021-10-03 00:05:00	19.0724	19.06772	19.0724	0
2021-10-03 00:10:00	19.0657	19.06705	19.0657	0
2021-10-03 00:15:00	19.0657	19.06705	19.0657	0
2021-10-03 00:20:00	19.0724	19.06772	19.0724	0
2021-10-03 00:25:00	19.0724	19.06839	19.0724	0
2021-10-03 00:30:00	19.0657	19.06905	19.0657	0
2021-10-03 00:35:00	19.0657	19.06838	19.0657	0
2021-10-03 00:40:00	19.0724	19.06838	19.0724	0
2021-10-03 00:45:00	19.0657	19.06838	19.0657	0
2021-10-03 00:50:00	19.0657	19.06838	19.0657	0
2021-10-03 00:55:00	19.0657	19.06771	19.0657	0
2021-10-03 01:00:00	19.0657	19.06771	19.0657	0
2021-10-03 01:05:00	19.0591	19.06705	19.0591	0
2021-10-03 01:10:00	19.0657	19.06638	19.0657	0
2021-10-03 01:15:00	19.0657	19.06571	19.0657	0
2021-10-03 01:20:00	19.0657	19.06571	19.0657	0
2021-10-03 01:25:00	19.0657	19.06571	19.0657	0
2021-10-03 01:30:00	19.0657	19.06504	19.0657	0
2021-10-03 01:35:00	19.0591	19.06438	19.0591	0
2021-10-03 01:40:00	19.0724	19.06505	19.0724	0
2021-10-03 01:45:00	19.0657	19.06505	19.0657	0
2021-10-03 01:50:00	19.0657	19.06505	19.0657	0
2021-10-03 01:55:00	19.0724	19.06638	19.0724	0
2021-10-03 02:00:00	19.0657	19.06638	19.0657	0
2021-10-03 02:05:00	19.0724	19.06705	19.0724	0
2021-10-03 02:10:00	19.0724	19.06772	19.0724	0
2021-10-03 02:15:00	19.0724	19.06839	19.0724	0
2021-10-03 02:20:00	19.0657	19.06839	19.0657	0
2021-10-03 02:25:00	19.0657	19.06905	19.0657	0
2021-10-03 02:30:00	19.0724	19.06905	19.0724	0
2021-10-03 02:35:00	19.0591	19.06839	19.0591	0
2021-10-03 02:40:00	19.0591	19.06773	19.0591	0
2021-10-03 02:45:00	19.0657	19.06706	19.0657	0
2021-10-03 02:50:00	19.0657	19.06706	19.0657	0
2021-10-03 02:55:00	19.0657	19.06639	19.0657	0
2021-10-03 03:00:00	19.0657	19.06572	19.0657	0
2021-10-03 03:05:00	19.0591	19.06439	19.0591	0
2021-10-03 03:10:00	19.0591	19.06373	19.0591	0
2021-10-03 03:15:00	19.0591	19.06307	19.0591	0
2021-10-03 03:20:00	19.0657	19.0624	19.0657	0
2021-10-03 03:25:00	19.0657	19.06306	19.0657	0
2021-10-03 03:30:00	19.0724	19.06439	19.0724	0
2021-10-03 03:35:00	19.0591	19.06373	19.0591	0
2021-10-03 03:40:00	19.0591	19.06307	19.0591	0
2021-10-03 03:45:00	19.0657	19.06307	19.0657	0
2021-10-03 03:50:00	19.0657	19.06307	19.0657	0
2021-10-03 03:55:00	19.0657	19.06373	19.0657	0
2021-10-03 04:00:00	19.0657	19.06439	19.0657	0
2021-10-03 04:05:00	19.0724	19.06572	19.0724	0
2021-10-03 04:10:00	19.0724	19.06639	19.0724	0
2021-10-03 04:15:00	19.0657	19.06639	19.0657	0
2021-10-03 04:20:00	19.0591	19.06506	19.0591	0
2021-10-03 04:25:00	19.0591	19.06506	19.0591	0
2021-10-03 04:30:00	19.0591	19.06506	19.0591	0
2021-10-03 04:35:00	19.0591	19.0644	19.0591	0
2021-10-03 04:40:00	19.0591	19.06374	19.0591	0
2021-10-03 04:45:00	19.0591	19.06308	19.0591	0
2021-10-03 04:50:00	19.0591	19.06242	19.0591	0
2021-10-03 04:55:00	19.0591	19.06109	19.0591	0
2021-10-03 05:00:00	19.0591	19.05976	19.0591	0
2021-10-03 05:05:00	19.0591	19.0591	19.0591	0
2021-10-03 05:10:00	19.0591	19.0591	19.0591	0
2021-10-03 05:15:00	19.0591	19.0591	19.0591	0
2021-10-03 05:20:00	19.0591	19.0591	19.0591	0
2021-10-03 05:25:00	19.0657	19.05976	19.0657	0
2021-10-03 05:30:00	19.0591	19.05976	19.0591	0
2021-10-03 05:35:00	19.0657	19.06042	19.0657	0
2021-10-03 05:40:00	19.0591	19.06042	19.0591	0
2021-10-03 05:45:00	19.0591	19.06042	19.0591	0
2021-10-03 05:50:00	19.0591	19.06042	19.0591	0
2021-10-03 05:55:00	19.0591	19.06042	19.0591	0
2021-10-03 06:00:00	19.0591	19.06042	19.0591	0
2021-10-03 06:05:00	19.0591	19.06042	19.0591	0
2021-10-03 06:10:00	19.0591	19.06042	19.0591	0
2021-10-03 06:15:00	19.0591	19.05976	19.0591	0
2021-10-03 06:20:00	19.0591	19.05976	19.0591	0
2021-10-03 06:25:00	19.0591	19.0591	19.0591	0
2021-10-03 06:30:00	19.0591	19.0591	19.0591	0
2021-10-03 06:35:00	19.0591	19.0591	19.0591	0
2021-10-03 06:40:00	19.0591	19.0591	19.0591	0
2021-10-03 06:45:00	19.0591	19.0591	19.0591	0
2021-10-03 06:50:00	19.0591	19.0591	19.0591	0
2021-10-03 06:55:00	19.0591	19.0591	19.0591	0
2021-10-03 07:00:00	19.0591	19.0591	19.0591	0
2021-10-03 07:05:00	19.0591	19.0591	19.0591	0
2021-10-03 07:10:00	19.0591	19.0591	19.0591	0
2021-10-03 07:15:00	19.0591	19.0591	19.0591	0
2021-10-03 07:20:00	19.0591	19.0591	19.0591	0
2021-10-03 07:25:00	19.0591	19.0591	19.0591	0
2021-10-03 07:30:00	19.0591	19.0591	19.0591	0
2021-10-03 07:35:00	19.0591	19.0591	19.0591	0
2021-10-03 07:40:00	19.0591	19.0591	19.0591	0
2021-10-03 07:45:00	19.0591	19.0591	19.0591	0
2021-10-03 07:50:00	19.0591	19.0591	19.0591	0
2021-10-03 07:55:00	19.0591	19.0591	19.0591	0
2021-10-03 08:00:00	19.0591	19.0591	19.0591	0
2021-10-03 08:05:00	19.0591	19.0591	19.0591	0
2021-10-03 08:10:00	19.0524	19.05843	19.0524	0
2021-10-03 08:15:00	19.0524	19.05776	19.0524	0
2021-10-03 08:20:00	19.0591	19.05776	19.0591	0
2021-10-03 08:25:00	19.0591	19.05776	19.0591	0
2021-10-03 08:30:00	19.0591	19.05776	19.0591	0
2021-10-03 08:35:00	19.0524	19.05709	19.0524	0
2021-10-03 08:40:00	19.0524	19.05642	19.0524	0
2021-10-03 08:45:00	19.0524	19.05575	19.0524	0
2021-10-03 08:50:00	19.0591	19.05575	19.0591	0
2021-10-03 08:55:00	19.0524	19.05508	19.0524	0
2021-10-03 09:00:00	19.0591	19.05575	19.0591	0
2021-10-03 09:05:00	19.0524	19.05575	19.0524	0
2021-10-03 09:10:00	19.0457	19.05441	19.0457	0
2021-10-03 09:15:00	19.0524	19.05374	19.0524	0
2021-10-03 09:20:00	19.0524	19.05307	19.0524	0
2021-10-03 09:25:00	19.0524	19.05307	19.0524	0
2021-10-03 09:30:00	19.0457	19.0524	19.0457	0
2021-10-03 09:35:00	19.0524	19.0524	19.0524	0
2021-10-03 09:40:00	19.0524	19.05173	19.0524	0
2021-10-03 09:45:00	19.0524	19.05173	19.0524	0
2021-10-03 09:50:00	19.0457	19.05039	19.0457	0
2021-10-03 09:55:00	19.0524	19.05039	19.0524	0
2021-10-03 10:00:00	19.0524	19.05106	19.0524	0
2021-10-03 10:05:00	19.0457	19.05039	19.0457	0
2021-10-03 10:10:00	19.0524	19.05039	19.0524	0
2021-10-03 10:15:00	19.0591	19.05106	19.0591	0
2021-10-03 10:20:00	19.0591	19.0524	19.0591	0
2021-10-03 10:25:00	19.0524	19.0524	19.0524	0
2021-10-03 10:30:00	19.0524	19.0524	19.0524	0
2021-10-03 10:35:00	19.0524	19.0524	19.0524	0
2021-10-03 10:40:00	19.0524	19.05307	19.0524	0
2021-10-03 10:45:00	19.0524	19.05307	19.0524	0
2021-10-03 10:50:00	19.0524	19.05307	19.0524	0
2021-10-03 10:55:00	19.0457	19.05307	19.0457	0
2021-10-03 11:00:00	19.0524	19.05307	19.0524	0
2021-10-03 11:05:00	19.0524	19.0524	19.0524	0
2021-10-03 11:10:00	19.0524	19.05173	19.0524	0
2021-10-03 11:15:00	19.0457	19.05106	19.0457	0
2021-10-03 11:20:00	19.0524	19.05106	19.0524	0
2021-10-03 11:25:00	19.0524	19.05106	19.0524	0
2021-10-03 11:30:00	19.0524	19.05106	19.0524	0
2021-10-03 11:35:00	19.0524	19.05106	19.0524	0
2021-10-03 11:40:00	19.0524	19.05106	19.0524	0
2021-10-03 11:45:00	19.0524	19.05173	19.0524	0
2021-10-03 11:50:00	19.0591	19.0524	19.0591	0
2021-10-03 11:55:00	19.0524	19.0524	19.0524	0
2021-10-03 12:00:00	19.0524	19.0524	19.0524	0
2021-10-03 12:05:00	19.0524	19.05307	19.0524	0
2021-10-03 12:10:00	19.0524	19.05307	19.0524	0
2021-10-03 12:15:00	19.0524	19.05307	19.0524	0
2021-10-03 12:20:00	19.0524	19.05307	19.0524	0
2021-10-03 12:25:00	19.0591	19.05374	19.0591	0
2021-10-03 12:30:00	19.0591	19.05441	19.0591	0
2021-10-03 12:35:00	19.0524	19.05441	19.0524	0
2021-10-03 12:40:00	19.0524	19.05374	19.0524	0
2021-10-03 12:45:00	19.0524	19.05374	19.0524	0
2021-10-03 12:50:00	19.0591	19.05441	19.0591	0
2021-10-03 12:55:00	19.0524	19.05441	19.0524	0
2021-10-03 13:00:00	19.0524	19.05441	19.0524	0
2021-10-03 13:05:00	19.0524	19.05441	19.0524	0
2021-10-03 13:10:00	19.0591	19.05508	19.0591	0
2021-10-03 13:15:00	19.0591	19.05508	19.0591	0
2021-10-03 13:20:00	19.0591	19.05508	19.0591	0
2021-10-03 13:25:00	19.0591	19.05575	19.0591	0
2021-10-03 13:30:00	19.0591	19.05642	19.0591	0
2021-10-03 13:35:00	19.0591	19.05709	19.0591	0
2021-10-03 13:40:00	19.0591	19.05709	19.0591	0
2021-10-03 13:45:00	19.0591	19.05776	19.0591	0
2021-10-03 13:50:00	19.0591	19.05843	19.0591	0
2021-10-03 13:55:00	19.0591	19.0591	19.0591	0
2021-10-03 14:00:00	19.0591	19.0591	19.0591	0
2021-10-03 14:05:00	19.0591	19.0591	19.0591	0
2021-10-03 14:10:00	19.0591	19.0591	19.0591	0
2021-10-03 14:15:00	19.0591	19.0591	19.0591	0
2021-10-03 14:20:00	19.0524	19.05843	19.0524	0
2021-10-03 14:25:00	19.0591	19.05843	19.0591	0
2021-10-03 14:30:00	19.0591	19.05843	19.0591	0
2021-10-03 14:35:00	19.0657	19.05909	19.0657	0
2021-10-03 14:40:00	19.0591	19.05909	19.0591	0
2021-10-03 14:45:00	19.0591	19.05909	19.0591	0
2021-10-03 14:50:00	19.0524	19.05842	19.0524	0
2021-10-03 14:55:00	19.0524	19.05775	19.0524	0
2021-10-03 15:00:00	19.0524	19.05708	19.0524	0
2021-10-03 15:05:00	19.0591	19.05708	19.0591	0
2021-10-03 15:10:00	19.0591	19.05775	19.0591	0
2021-10-03 15:15:00	19.0591	19.05775	19.0591	0
2021-10-03 15:20:00	19.0591	19.05775	19.0591	0
2021-10-03 15:25:00	19.0591	19.05709	19.0591	0
2021-10-03 15:30:00	19.0591	19.05709	19.0591	0
2021-10-03 15:35:00	19.0591	19.05709	19.0591	0
2021-10-03 15:40:00	19.0591	19.05776	19.0591	0
2021-10-03 15:45:00	19.0591	19.05843	19.0591	0
2021-10-03 15:50:00	19.0591	19.0591	19.0591	0
2021-10-03 15:55:00	19.0591	19.0591	19.0591	0
2021-10-03 16:00:00	19.0591	19.0591	19.0591	0
2021-10-03 16:05:00	19.0591	19.0591	19.0591	0
2021-10-03 16:10:00	19.0591	19.0591	19.0591	0
2021-10-03 16:15:00	19.0591	19.0591	19.0591	0
2021-10-03 16:20:00	19.0591	19.0591	19.0591	0
2021-10-03 16:25:00	19.0591	19.0591	19.0591	0
2021-10-03 16:30:00	19.0657	19.05976	19.0657	0
2021-10-03 16:35:00	19.0591	19.05976	19.0591	0
2021-10-03 16:40:00	19.0591	19.05976	19.0591	0
2021-10-03 16:45:00	19.0591	19.05976	19.0591	0
2021-10-03 16:50:00	19.0591	19.05976	19.0591	0
2021-10-03 16:55:00	19.0591	19.05976	19.0591	0
2021-10-03 17:00:00	19.0591	19.05976	19.0591	0
2021-10-03 17:05:00	19.0591	19.05976	19.0591	0
2021-10-03 17:10:00	19.0591	19.05976	19.0591	0
2021-10-03 17:15:00	19.0591	19.05976	19.0591	0
2021-10-03 17:20:00	19.0657	19.05976	19.0657	0
2021-10-03 17:25:00	19.0591	19.05976	19.0591	0
2021-10-03 17:30:00	19.0657	19.06042	19.0657	0
2021-10-03 17:35:00	19.0591	19.06042	19.0591	0
2021-10-03 17:40:00	19.0591	19.06042	19.0591	0
2021-10-03 17:45:00	19.0591	19.06042	19.0591	0
2021-10-03 17:50:00	19.0591	19.06042	19.0591	0
2021-10-03 17:55:00	19.0591	19.06042	19.0591	0
2021-10-03 18:00:00	19.0591	19.06042	19.0591	0
2021-10-03 18:05:00	19.0591	19.06042	19.0591	0
2021-10-03 18:10:00	19.0591	19.05976	19.0591	0
2021-10-03 18:15:00	19.0591	19.05976	19.0591	0
2021-10-03 18:20:00	19.0657	19.05976	19.0657	0
2021-10-03 18:25:00	19.0591	19.05976	19.0591	0
2021-10-03 18:30:00	19.0591	19.05976	19.0591	0
2021-10-03 18:35:00	19.0657	19.06042	19.0657	0
2021-10-03 18:40:00	19.0591	19.06042	19.0591	0
2021-10-03 18:45:00	19.0591	19.06042	19.0591	0
2021-10-03 18:50:00	19.0591	19.06042	19.0591	0
2021-10-03 18:55:00	19.0591	19.06042	19.0591	0
2021-10-03 19:00:00	19.0591	19.06042	19.0591	0
2021-10-03 19:05:00	19.0591	19.06042	19.0591	0
2021-10-03 19:10:00	19.0657	19.06042	19.0657	0
2021-10-03 19:15:00	19.0657	19.06108	19.0657	0
2021-10-03 19:20:00	19.0591	19.06108	19.0591	0
2021-10-03 19:25:00	19.0591	19.06042	19.0591	0
2021-10-03 19:30:00	19.0591	19.06042	19.0591	0
2021-10-03 19:35:00	19.0591	19.06042	19.0591	0
2021-10-03 19:40:00	19.0657	19.06108	19.0657	0
2021-10-03 19:45:00	19.0591	19.06108	19.0591	0
2021-10-03 19:50:00	19.0657	19.06174	19.0657	0
2021-10-03 19:55:00	19.0657	19.0624	19.0657	0
2021-10-03 20:00:00	19.0657	19.0624	19.0657	0
2021-10-03 20:05:00	19.0657	19.0624	19.0657	0
2021-10-03 20:10:00	19.0657	19.06306	19.0657	0
2021-10-03 20:15:00	19.0657	19.06372	19.0657	0
2021-10-03 20:20:00	19.0657	19.06438	19.0657	0
2021-10-03 20:25:00	19.0657	19.06504	19.0657	0
2021-10-03 20:30:00	19.0591	19.06438	19.0591	0
2021-10-03 20:35:00	19.0591	19.06438	19.0591	0
2021-10-03 20:40:00	19.0591	19.06372	19.0591	0
2021-10-03 20:45:00	19.0657	19.06372	19.0657	0
2021-10-03 20:50:00	19.0657	19.06372	19.0657	0
2021-10-03 20:55:00	19.0657	19.06372	19.0657	0
2021-10-03 21:00:00	19.0657	19.06372	19.0657	0
2021-10-03 21:05:00	19.0657	19.06372	19.0657	0
2021-10-03 21:10:00	19.0657	19.06372	19.0657	0
2021-10-03 21:15:00	19.0657	19.06372	19.0657	0
2021-10-03 21:20:00	19.0724	19.06505	19.0724	0
2021-10-03 21:25:00	19.0724	19.06638	19.0724	0
2021-10-03 21:30:00	19.0657	19.06704	19.0657	0
2021-10-03 21:35:00	19.0657	19.06704	19.0657	0
2021-10-03 21:40:00	19.0657	19.06704	19.0657	0
2021-10-03 21:45:00	19.0657	19.06704	19.0657	0
2021-10-03 21:50:00	19.0657	19.06704	19.0657	0
2021-10-03 21:55:00	19.0657	19.06704	19.0657	0
2021-10-03 22:00:00	19.0724	19.06771	19.0724	0
2021-10-03 22:05:00	19.0657	19.06771	19.0657	0
2021-10-03 22:10:00	19.0657	19.06704	19.0657	0
2021-10-03 22:15:00	19.0591	19.06571	19.0591	0
2021-10-03 22:20:00	19.0591	19.06505	19.0591	0
2021-10-03 22:25:00	19.0657	19.06505	19.0657	0
2021-10-03 22:30:00	19.0657	19.06505	19.0657	0
2021-10-03 22:35:00	19.0657	19.06505	19.0657	0
2021-10-03 22:40:00	19.0724	19.06572	19.0724	0
2021-10-03 22:45:00	19.0657	19.06572	19.0657	0
2021-10-03 22:50:00	19.0724	19.06572	19.0724	0
2021-10-03 22:55:00	19.0657	19.06572	19.0657	0
2021-10-03 23:00:00	19.0657	19.06572	19.0657	0
2021-10-03 23:05:00	19.0657	19.06638	19.0657	0
2021-10-03 23:10:00	19.0591	19.06638	19.0591	0
2021-10-03 23:15:00	19.0591	19.06572	19.0591	0
2021-10-03 23:20:00	19.0657	19.06572	19.0657	0
2021-10-03 23:25:00	19.0591	19.06506	19.0591	0
2021-10-03 23:30:00	19.0657	19.06439	19.0657	0
2021-10-03 23:35:00	19.0591	19.06373	19.0591	0
2021-10-03 23:40:00	19.0591	19.0624	19.0591	0
2021-10-03 23:45:00	19.0591	19.06174	19.0591	0
2021-10-03 23:50:00	19.0657	19.06174	19.0657	0
2021-10-03 23:55:00	19.0591	19.06108	19.0591	0
2021-10-04 00:00:00	19.0657	19.06174	19.0657	0
2021-10-04 00:05:00	19.0591	19.06174	19.0591	0
2021-10-04 00:10:00	19.0591	19.06108	19.0591	0
2021-10-04 00:15:00	19.0657	19.06174	19.0657	0
2021-10-04 00:20:00	19.0591	19.06108	19.0591	0
2021-10-04 00:25:00	19.0591	19.06108	19.0591	0
2021-10-04 00:30:00	19.0591	19.06108	19.0591	0
2021-10-04 00:35:00	19.0591	19.06108	19.0591	0
2021-10-04 00:40:00	19.0591	19.06042	19.0591	0
2021-10-04 00:45:00	19.0591	19.06042	19.0591	0
2021-10-04 00:50:00	19.0524	19.05909	19.0524	0
2021-10-04 00:55:00	19.0524	19.05842	19.0524	0
2021-10-04 01:00:00	19.0591	19.05842	19.0591	0
2021-10-04 01:05:00	19.0591	19.05776	19.0591	0
2021-10-04 01:10:00	19.0591	19.05776	19.0591	0
2021-10-04 01:15:00	19.0591	19.05776	19.0591	0
2021-10-04 01:20:00	19.0524	19.05709	19.0524	0
2021-10-04 01:25:00	19.0524	19.05642	19.0524	0
2021-10-04 01:30:00	19.0524	19.05575	19.0524	0
2021-10-04 01:35:00	19.0457	19.05441	19.0457	0
2021-10-04 01:40:00	19.0524	19.05441	19.0524	0
2021-10-04 01:45:00	19.0524	19.05441	19.0524	0
2021-10-04 01:50:00	19.0591	19.05441	19.0591	0
2021-10-04 01:55:00	19.0524	19.05374	19.0524	0
2021-10-04 02:00:00	19.0524	19.05307	19.0524	0
2021-10-04 02:05:00	19.0591	19.05307	19.0591	0
2021-10-04 02:10:00	19.0591	19.05374	19.0591	0
2021-10-04 02:15:00	19.0524	19.05374	19.0524	0
2021-10-04 02:20:00	19.0524	19.05374	19.0524	0
2021-10-04 02:25:00	19.0524	19.05441	19.0524	0
2021-10-04 02:30:00	19.0524	19.05441	19.0524	0
2021-10-04 02:35:00	19.0524	19.05441	19.0524	0
2021-10-04 02:40:00	19.0524	19.05374	19.0524	0
2021-10-04 02:45:00	19.0524	19.05374	19.0524	0
2021-10-04 02:50:00	19.0457	19.05307	19.0457	0
2021-10-04 02:55:00	19.0524	19.0524	19.0524	0
2021-10-04 03:00:00	19.0524	19.05173	19.0524	0
2021-10-04 03:05:00	19.0524	19.05173	19.0524	0
2021-10-04 03:10:00	19.0524	19.05173	19.0524	0
2021-10-04 03:15:00	19.0524	19.05173	19.0524	0
2021-10-04 03:20:00	19.0591	19.0524	19.0591	0
2021-10-04 03:25:00	19.0591	19.05307	19.0591	0
2021-10-04 03:30:00	19.0524	19.05307	19.0524	0
2021-10-04 03:35:00	19.0524	19.05307	19.0524	0
2021-10-04 03:40:00	19.0524	19.05374	19.0524	0
2021-10-04 03:45:00	19.0457	19.05307	19.0457	0
2021-10-04 03:50:00	19.0457	19.0524	19.0457	0
2021-10-04 03:55:00	19.0457	19.05173	19.0457	0
2021-10-04 04:00:00	19.0457	19.05106	19.0457	0
2021-10-04 04:05:00	19.0457	19.05039	19.0457	0
2021-10-04 04:10:00	19.0457	19.04905	19.0457	0
2021-10-04 04:15:00	19.0524	19.04838	19.0524	0
2021-10-04 04:20:00	19.0457	19.04771	19.0457	0
2021-10-04 04:25:00	19.0457	19.04704	19.0457	0
2021-10-04 04:30:00	19.0457	19.04637	19.0457	0
2021-10-04 04:35:00	19.0457	19.04637	19.0457	0
2021-10-04 04:40:00	19.0457	19.04637	19.0457	0
2021-10-04 04:45:00	19.0457	19.04637	19.0457	0
2021-10-04 04:50:00	19.0457	19.04637	19.0457	0
2021-10-04 04:55:00	19.039	19.0457	19.039	0
2021-10-04 05:00:00	19.0457	19.0457	19.0457	0
2021-10-04 05:05:00	19.0457	19.04503	19.0457	0
2021-10-04 05:10:00	19.039	19.04436	19.039	0
2021-10-04 05:15:00	19.0457	19.04436	19.0457	0
2021-10-04 05:20:00	19.0457	19.04436	19.0457	0
2021-10-04 05:25:00	19.0457	19.04436	19.0457	0
2021-10-04 05:30:00	19.039	19.04369	19.039	0
2021-10-04 05:35:00	19.039	19.04302	19.039	0
2021-10-04 05:40:00	19.0457	19.04302	19.0457	0
2021-10-04 05:45:00	19.0457	19.04369	19.0457	0
2021-10-04 05:50:00	19.039	19.04302	19.039	0
2021-10-04 05:55:00	19.0457	19.04302	19.0457	0
2021-10-04 06:00:00	19.039	19.04302	19.039	0
2021-10-04 06:05:00	19.0323	19.04168	19.0323	0
2021-10-04 06:10:00	19.0323	19.04034	19.0323	0
2021-10-04 06:15:00	19.039	19.03967	19.039	0
2021-10-04 06:20:00	19.0323	19.039	19.0323	0
2021-10-04 06:25:00	19.039	19.039	19.039	0
2021-10-04 06:30:00	19.0323	19.03766	19.0323	0
2021-10-04 06:35:00	19.039	19.03699	19.039	0
2021-10-04 06:40:00	19.0323	19.03632	19.0323	0
2021-10-04 06:45:00	19.0323	19.03498	19.0323	0
2021-10-04 06:50:00	19.039	19.03498	19.039	0
2021-10-04 06:55:00	19.039	19.03565	19.039	0
2021-10-04 07:00:00	19.039	19.03632	19.039	0
2021-10-04 07:05:00	19.0323	19.03565	19.0323	0
2021-10-04 07:10:00	19.0323	19.03565	19.0323	0
2021-10-04 07:15:00	19.0323	19.03498	19.0323	0
2021-10-04 07:20:00	19.0323	19.03498	19.0323	0
2021-10-04 07:25:00	19.0323	19.03431	19.0323	0
2021-10-04 07:30:00	19.0323	19.03431	19.0323	0
2021-10-04 07:35:00	19.0323	19.03431	19.0323	0
2021-10-04 07:40:00	19.0323	19.03364	19.0323	0
2021-10-04 07:45:00	19.0323	19.03297	19.0323	0
2021-10-04 07:50:00	19.0323	19.0323	19.0323	0
2021-10-04 07:55:00	19.0323	19.0323	19.0323	0
2021-10-04 08:00:00	19.0323	19.0323	19.0323	0
2021-10-04 08:05:00	19.0257	19.03164	19.0257	0
2021-10-04 08:10:00	19.0323	19.03164	19.0323	0
2021-10-04 08:15:00	19.0323	19.03164	19.0323	0
2021-10-04 08:20:00	19.0257	19.03098	19.0257	0
2021-10-04 08:25:00	19.0323	19.03098	19.0323	0
2021-10-04 08:30:00	19.0323	19.03098	19.0323	0
2021-10-04 08:35:00	19.0323	19.03098	19.0323	0
2021-10-04 08:40:00	19.0323	19.03098	19.0323	0
2021-10-04 08:45:00	19.0323	19.03098	19.0323	0
2021-10-04 08:50:00	19.0323	19.03098	19.0323	0
2021-10-04 08:55:00	19.0323	19.03164	19.0323	0
2021-10-04 09:00:00	19.0323	19.03164	19.0323	0
2021-10-04 09:05:00	19.0323	19.03164	19.0323	0
2021-10-04 09:10:00	19.0323	19.0323	19.0323	0
2021-10-04 09:15:00	19.0257	19.03164	19.0257	0
2021-10-04 09:20:00	19.0257	19.03098	19.0257	0
2021-10-04 09:25:00	19.0257	19.03032	19.0257	0
2021-10-04 09:30:00	19.0257	19.02966	19.0257	0
2021-10-04 09:35:00	19.0323	19.02966	19.0323	0
2021-10-04 09:40:00	19.0257	19.029	19.0257	0
2021-10-04 09:45:00	19.0323	19.029	19.0323	0
2021-10-04 09:50:00	19.0257	19.02834	19.0257	0
2021-10-04 09:55:00	19.0323	19.02834	19.0323	0
2021-10-04 10:00:00	19.0257	19.02768	19.0257	0
2021-10-04 10:05:00	19.0257	19.02768	19.0257	0
2021-10-04 10:10:00	19.019	19.02701	19.019	0
2021-10-04 10:15:00	19.0257	19.02701	19.0257	0
2021-10-04 10:20:00	19.0257	19.02701	19.0257	0
2021-10-04 10:25:00	19.0323	19.02701	19.0323	0
2021-10-04 10:30:00	19.0323	19.02767	19.0323	0
2021-10-04 10:35:00	19.0257	19.02701	19.0257	0
2021-10-04 10:40:00	19.0257	19.02701	19.0257	0
2021-10-04 10:45:00	19.0323	19.02701	19.0323	0
2021-10-04 10:50:00	19.0257	19.02701	19.0257	0
2021-10-04 10:55:00	19.019	19.02634	19.019	0
2021-10-04 11:00:00	19.0257	19.02701	19.0257	0
2021-10-04 11:05:00	19.0323	19.02767	19.0323	0
2021-10-04 11:10:00	19.0257	19.02767	19.0257	0
2021-10-04 11:15:00	19.0257	19.02701	19.0257	0
2021-10-04 11:20:00	19.0323	19.02701	19.0323	0
2021-10-04 11:25:00	19.0257	19.02701	19.0257	0
2021-10-04 11:30:00	19.0323	19.02767	19.0323	0
2021-10-04 11:35:00	19.019	19.02634	19.019	0
2021-10-04 11:40:00	19.0323	19.027	19.0323	0
2021-10-04 11:45:00	19.0323	19.02833	19.0323	0
2021-10-04 11:50:00	19.0257	19.02833	19.0257	0
2021-10-04 11:55:00	19.0257	19.02767	19.0257	0
2021-10-04 12:00:00	19.0257	19.02767	19.0257	0
2021-10-04 12:05:00	19.0257	19.02767	19.0257	0
2021-10-04 12:10:00	19.0257	19.02701	19.0257	0
2021-10-04 12:15:00	19.0323	19.02767	19.0323	0
2021-10-04 12:20:00	19.0257	19.02701	19.0257	0
2021-10-04 12:25:00	19.0257	19.02768	19.0257	0
2021-10-04 12:30:00	19.0257	19.02702	19.0257	0
2021-10-04 12:35:00	19.0257	19.02636	19.0257	0
2021-10-04 12:40:00	19.0257	19.02636	19.0257	0
2021-10-04 12:45:00	19.019	19.02569	19.019	0
2021-10-04 12:50:00	19.0323	19.02635	19.0323	0
2021-10-04 12:55:00	19.0257	19.02635	19.0257	0
2021-10-04 13:00:00	19.0323	19.02701	19.0323	0
2021-10-04 13:05:00	19.0257	19.02635	19.0257	0
2021-10-04 13:10:00	19.0323	19.02701	19.0323	0
2021-10-04 13:15:00	19.0323	19.02767	19.0323	0
2021-10-04 13:20:00	19.0257	19.02767	19.0257	0
2021-10-04 13:25:00	19.0323	19.02833	19.0323	0
2021-10-04 13:30:00	19.0257	19.02833	19.0257	0
2021-10-04 13:35:00	19.0323	19.02966	19.0323	0
2021-10-04 13:40:00	19.0323	19.02966	19.0323	0
2021-10-04 13:45:00	19.0323	19.03032	19.0323	0
2021-10-04 13:50:00	19.0323	19.03032	19.0323	0
2021-10-04 13:55:00	19.0257	19.03032	19.0257	0
2021-10-04 14:00:00	19.0323	19.03032	19.0323	0
2021-10-04 14:05:00	19.0323	19.03032	19.0323	0
2021-10-04 14:10:00	19.0323	19.03098	19.0323	0
2021-10-04 14:15:00	19.039	19.03165	19.039	0
2021-10-04 14:20:00	19.0323	19.03231	19.0323	0
2021-10-04 14:25:00	19.0323	19.03231	19.0323	0
2021-10-04 14:30:00	19.0323	19.03231	19.0323	0
2021-10-04 14:35:00	19.0323	19.03231	19.0323	0
2021-10-04 14:40:00	19.0323	19.03231	19.0323	0
2021-10-04 14:45:00	19.0323	19.03297	19.0323	0
2021-10-04 14:50:00	19.0323	19.03297	19.0323	0
2021-10-04 14:55:00	19.0323	19.03297	19.0323	0
2021-10-04 15:00:00	19.0323	19.03297	19.0323	0
2021-10-04 15:05:00	19.0323	19.0323	19.0323	0
2021-10-04 15:10:00	19.0323	19.0323	19.0323	0
2021-10-04 15:15:00	19.0323	19.0323	19.0323	0
2021-10-04 15:20:00	19.0323	19.0323	19.0323	0
2021-10-04 15:25:00	19.0323	19.0323	19.0323	0
2021-10-04 15:30:00	19.0323	19.0323	19.0323	0
2021-10-04 15:35:00	19.0323	19.0323	19.0323	0
2021-10-04 15:40:00	19.0323	19.0323	19.0323	0
2021-10-04 15:45:00	19.0323	19.0323	19.0323	0
2021-10-04 15:50:00	19.0323	19.0323	19.0323	0
2021-10-04 15:55:00	19.039	19.03297	19.039	0
2021-10-04 16:00:00	19.0323	19.03297	19.0323	0
2021-10-04 16:05:00	19.039	19.03364	19.039	0
2021-10-04 16:10:00	19.0323	19.03364	19.0323	0
2021-10-04 16:15:00	19.0323	19.03364	19.0323	0
2021-10-04 16:20:00	19.0323	19.03364	19.0323	0
2021-10-04 16:25:00	19.039	19.03431	19.039	0
2021-10-04 16:30:00	19.039	19.03498	19.039	0
2021-10-04 16:35:00	19.039	19.03565	19.039	0
2021-10-04 16:40:00	19.039	19.03632	19.039	0
2021-10-04 16:45:00	19.039	19.03632	19.039	0
2021-10-04 16:50:00	19.0323	19.03632	19.0323	0
2021-10-04 16:55:00	19.039	19.03632	19.039	0
2021-10-04 17:00:00	19.039	19.03699	19.039	0
2021-10-04 17:05:00	19.039	19.03766	19.039	0
2021-10-04 17:10:00	19.039	19.03833	19.039	0
2021-10-04 17:15:00	19.039	19.03833	19.039	0
2021-10-04 17:20:00	19.039	19.03833	19.039	0
2021-10-04 17:25:00	19.039	19.03833	19.039	0
2021-10-04 17:30:00	19.039	19.03833	19.039	0
2021-10-04 17:35:00	19.0323	19.03766	19.0323	0
2021-10-04 17:40:00	19.039	19.03833	19.039	0
2021-10-04 17:45:00	19.039	19.03833	19.039	0
2021-10-04 17:50:00	19.039	19.03833	19.039	0
2021-10-04 17:55:00	19.039	19.03833	19.039	0
2021-10-04 18:00:00	19.039	19.03833	19.039	0
2021-10-04 18:05:00	19.0323	19.03766	19.0323	0
2021-10-04 18:10:00	19.0457	19.03833	19.0457	0
2021-10-04 18:15:00	19.039	19.03833	19.039	0
2021-10-04 18:20:00	19.039	19.03833	19.039	0
2021-10-04 18:25:00	19.039	19.039	19.039	0
2021-10-04 18:30:00	19.039	19.039	19.039	0
2021-10-04 18:35:00	19.039	19.039	19.039	0
2021-10-04 18:40:00	19.039	19.039	19.039	0
2021-10-04 18:45:00	19.039	19.039	19.039	0
2021-10-04 18:50:00	19.039	19.039	19.039	0
2021-10-04 18:55:00	19.039	19.03967	19.039	0
2021-10-04 19:00:00	19.0457	19.03967	19.0457	0
2021-10-04 19:05:00	19.0323	19.039	19.0323	0
2021-10-04 19:10:00	19.0457	19.03967	19.0457	0
2021-10-04 19:15:00	19.039	19.03967	19.039	0
2021-10-04 19:20:00	19.0457	19.04034	19.0457	0
2021-10-04 19:25:00	19.0457	19.04101	19.0457	0
2021-10-04 19:30:00	19.0457	19.04168	19.0457	0
2021-10-04 19:35:00	19.039	19.04168	19.039	0
2021-10-04 19:40:00	19.039	19.04168	19.039	0
2021-10-04 19:45:00	19.039	19.04168	19.039	0
2021-10-04 19:50:00	19.0457	19.04168	19.0457	0
2021-10-04 19:55:00	19.0457	19.04302	19.0457	0
2021-10-04 20:00:00	19.0457	19.04302	19.0457	0
2021-10-04 20:05:00	19.0457	19.04369	19.0457	0
2021-10-04 20:10:00	19.0457	19.04369	19.0457	0
2021-10-04 20:15:00	19.0457	19.04369	19.0457	0
2021-10-04 20:20:00	19.0457	19.04369	19.0457	0
2021-10-04 20:25:00	19.0457	19.04436	19.0457	0
2021-10-04 20:30:00	19.039	19.04436	19.039	0
2021-10-04 20:35:00	19.039	19.04436	19.039	0
2021-10-04 20:40:00	19.0457	19.04436	19.0457	0
2021-10-04 20:45:00	19.0457	19.04436	19.0457	0
2021-10-04 20:50:00	19.0457	19.04436	19.0457	0
2021-10-04 20:55:00	19.0457	19.04436	19.0457	0
2021-10-04 21:00:00	19.0457	19.04436	19.0457	0
2021-10-04 21:05:00	19.039	19.04369	19.039	0
2021-10-04 21:10:00	19.0457	19.04369	19.0457	0
2021-10-04 21:15:00	19.0457	19.04369	19.0457	0
2021-10-04 21:20:00	19.0524	19.04503	19.0524	0
2021-10-04 21:25:00	19.0457	19.0457	19.0457	0
2021-10-04 21:30:00	19.0457	19.0457	19.0457	0
2021-10-04 21:35:00	19.039	19.04503	19.039	0
2021-10-04 21:40:00	19.039	19.04436	19.039	0
2021-10-04 21:45:00	19.039	19.04369	19.039	0
2021-10-04 21:50:00	19.0457	19.04369	19.0457	0
2021-10-04 21:55:00	19.0457	19.04436	19.0457	0
2021-10-04 22:00:00	19.0457	19.04436	19.0457	0
2021-10-04 22:05:00	19.0457	19.04436	19.0457	0
2021-10-04 22:10:00	19.0457	19.04369	19.0457	0
2021-10-04 22:15:00	19.0457	19.04369	19.0457	0
2021-10-04 22:20:00	19.039	19.04302	19.039	0
2021-10-04 22:25:00	19.039	19.04302	19.039	0
2021-10-04 22:30:00	19.039	19.04302	19.039	0
2021-10-04 22:35:00	19.039	19.04302	19.039	0
2021-10-04 22:40:00	19.0457	19.04302	19.0457	0
2021-10-04 22:45:00	19.039	19.04235	19.039	0
2021-10-04 22:50:00	19.0457	19.04235	19.0457	0
2021-10-04 22:55:00	19.0457	19.04235	19.0457	0
2021-10-04 23:00:00	19.0457	19.04235	19.0457	0
2021-10-04 23:05:00	19.039	19.04168	19.039	0
2021-10-04 23:10:00	19.0457	19.04235	19.0457	0
2021-10-04 23:15:00	19.0457	19.04302	19.0457	0
2021-10-04 23:20:00	19.039	19.04302	19.039	0
2021-10-04 23:25:00	19.0457	19.04369	19.0457	0
2021-10-04 23:30:00	19.0323	19.04235	19.0323	0
2021-10-04 23:35:00	19.0457	19.04302	19.0457	0
2021-10-04 23:40:00	19.039	19.04235	19.039	0
2021-10-04 23:45:00	19.0457	19.04235	19.0457	0
2021-10-04 23:50:00	19.039	19.04168	19.039	0
2021-10-04 23:55:00	19.0457	19.04235	19.0457	0
2021-10-05 00:00:00	19.0457	19.04235	19.0457	0
2021-10-05 00:05:00	19.039	19.04168	19.039	0
2021-10-05 00:10:00	19.0457	19.04235	19.0457	0
2021-10-05 00:15:00	19.0457	19.04235	19.0457	0
2021-10-05 00:20:00	19.0457	19.04369	19.0457	0
2021-10-05 00:25:00	19.0457	19.04369	19.0457	0
2021-10-05 00:30:00	19.0457	19.04436	19.0457	0
2021-10-05 00:35:00	19.0457	19.04436	19.0457	0
2021-10-05 00:40:00	19.0457	19.04503	19.0457	0
2021-10-05 00:45:00	19.039	19.04436	19.039	0
2021-10-05 00:50:00	19.039	19.04369	19.039	0
2021-10-05 00:55:00	19.0457	19.04436	19.0457	0
2021-10-05 01:00:00	19.039	19.04369	19.039	0
2021-10-05 01:05:00	19.039	19.04302	19.039	0
2021-10-05 01:10:00	19.0323	19.04168	19.0323	0
2021-10-05 01:15:00	19.039	19.04101	19.039	0
2021-10-05 01:20:00	19.039	19.04034	19.039	0
2021-10-05 01:25:00	19.039	19.03967	19.039	0
2021-10-05 01:30:00	19.0457	19.03967	19.0457	0
2021-10-05 01:35:00	19.039	19.03967	19.039	0
2021-10-05 01:40:00	19.039	19.03967	19.039	0
2021-10-05 01:45:00	19.0457	19.03967	19.0457	0
2021-10-05 01:50:00	19.0457	19.04034	19.0457	0
2021-10-05 01:55:00	19.039	19.04034	19.039	0
2021-10-05 02:00:00	19.039	19.04101	19.039	0
2021-10-05 02:05:00	19.039	19.04101	19.039	0
2021-10-05 02:10:00	19.039	19.04101	19.039	0
2021-10-05 02:15:00	19.0323	19.04034	19.0323	0
2021-10-05 02:20:00	19.039	19.03967	19.039	0
2021-10-05 02:25:00	19.039	19.03967	19.039	0
2021-10-05 02:30:00	19.039	19.03967	19.039	0
2021-10-05 02:35:00	19.0323	19.03833	19.0323	0
2021-10-05 02:40:00	19.039	19.03766	19.039	0
2021-10-05 02:45:00	19.039	19.03766	19.039	0
2021-10-05 02:50:00	19.039	19.03766	19.039	0
2021-10-05 02:55:00	19.0457	19.03833	19.0457	0
2021-10-05 03:00:00	19.0457	19.039	19.0457	0
2021-10-05 03:05:00	19.0323	19.039	19.0323	0
2021-10-05 03:10:00	19.0323	19.03833	19.0323	0
2021-10-05 03:15:00	19.0323	19.03766	19.0323	0
2021-10-05 03:20:00	19.0323	19.03699	19.0323	0
2021-10-05 03:25:00	19.0323	19.03699	19.0323	0
2021-10-05 03:30:00	19.039	19.03699	19.039	0
2021-10-05 03:35:00	19.0323	19.03632	19.0323	0
2021-10-05 03:40:00	19.0323	19.03565	19.0323	0
2021-10-05 03:45:00	19.0323	19.03431	19.0323	0
2021-10-05 03:50:00	19.0323	19.03297	19.0323	0
2021-10-05 03:55:00	19.0323	19.03297	19.0323	0
2021-10-05 04:00:00	19.0323	19.03297	19.0323	0
2021-10-05 04:05:00	19.0323	19.03297	19.0323	0
2021-10-05 04:10:00	19.0323	19.03297	19.0323	0
2021-10-05 04:15:00	19.0323	19.03297	19.0323	0
2021-10-05 04:20:00	19.0323	19.0323	19.0323	0
2021-10-05 04:25:00	19.0323	19.0323	19.0323	0
2021-10-05 04:30:00	19.0323	19.0323	19.0323	0
2021-10-05 04:35:00	19.0323	19.0323	19.0323	0
2021-10-05 04:40:00	19.0323	19.0323	19.0323	0
2021-10-05 04:45:00	19.0323	19.0323	19.0323	0
2021-10-05 04:50:00	19.0323	19.0323	19.0323	0
2021-10-05 04:55:00	19.0323	19.0323	19.0323	0
2021-10-05 05:00:00	19.0323	19.0323	19.0323	0
2021-10-05 05:05:00	19.0323	19.0323	19.0323	0
2021-10-05 05:10:00	19.0323	19.0323	19.0323	0
2021-10-05 05:15:00	19.0257	19.03164	19.0257	0
2021-10-05 05:20:00	19.0257	19.03098	19.0257	0
2021-10-05 05:25:00	19.0323	19.03098	19.0323	0
2021-10-05 05:30:00	19.0257	19.03032	19.0257	0
2021-10-05 05:35:00	19.0323	19.03032	19.0323	0
2021-10-05 05:40:00	19.0323	19.03032	19.0323	0
2021-10-05 05:45:00	19.0323	19.03032	19.0323	0
2021-10-05 05:50:00	19.0323	19.03032	19.0323	0
2021-10-05 05:55:00	19.0257	19.02966	19.0257	0
2021-10-05 06:00:00	19.0257	19.029	19.0257	0
2021-10-05 06:05:00	19.0323	19.02966	19.0323	0
2021-10-05 06:10:00	19.0323	19.03032	19.0323	0
2021-10-05 06:15:00	19.0257	19.02966	19.0257	0
2021-10-05 06:20:00	19.0323	19.03032	19.0323	0
2021-10-05 06:25:00	19.0323	19.03032	19.0323	0
2021-10-05 06:30:00	19.0323	19.03032	19.0323	0
2021-10-05 06:35:00	19.0323	19.03032	19.0323	0
2021-10-05 06:40:00	19.0323	19.03032	19.0323	0
2021-10-05 06:45:00	19.0323	19.03098	19.0323	0
2021-10-05 06:50:00	19.0323	19.03164	19.0323	0
2021-10-05 06:55:00	19.0257	19.03098	19.0257	0
2021-10-05 07:00:00	19.0323	19.03098	19.0323	0
2021-10-05 07:05:00	19.0323	19.03164	19.0323	0
2021-10-05 07:10:00	19.0323	19.03164	19.0323	0
2021-10-05 07:15:00	19.0323	19.03164	19.0323	0
2021-10-05 07:20:00	19.0323	19.03164	19.0323	0
2021-10-05 07:25:00	19.0257	19.03098	19.0257	0
2021-10-05 07:30:00	19.0323	19.03098	19.0323	0
2021-10-05 07:35:00	19.0323	19.03098	19.0323	0
2021-10-05 07:40:00	19.0257	19.03032	19.0257	0
2021-10-05 07:45:00	19.0257	19.03032	19.0257	0
2021-10-05 07:50:00	19.0323	19.03032	19.0323	0
2021-10-05 07:55:00	19.0323	19.03032	19.0323	0
2021-10-05 08:00:00	19.0257	19.02966	19.0257	0
2021-10-05 08:05:00	19.0323	19.02966	19.0323	0
2021-10-05 08:10:00	19.0323	19.02966	19.0323	0
2021-10-05 08:15:00	19.0323	19.03032	19.0323	0
2021-10-05 08:20:00	19.0323	19.03032	19.0323	0
2021-10-05 08:25:00	19.0323	19.03032	19.0323	0
2021-10-05 08:30:00	19.0323	19.03098	19.0323	0
2021-10-05 08:35:00	19.0323	19.03164	19.0323	0
2021-10-05 08:40:00	19.0323	19.03164	19.0323	0
2021-10-05 08:45:00	19.0323	19.03164	19.0323	0
2021-10-05 08:50:00	19.0323	19.0323	19.0323	0
2021-10-05 08:55:00	19.0323	19.0323	19.0323	0
2021-10-05 09:00:00	19.0323	19.0323	19.0323	0
2021-10-05 09:05:00	19.0323	19.0323	19.0323	0
2021-10-05 09:10:00	19.0323	19.0323	19.0323	0
2021-10-05 09:15:00	19.0323	19.0323	19.0323	0
2021-10-05 09:20:00	19.0257	19.03164	19.0257	0
2021-10-05 09:25:00	19.0323	19.03164	19.0323	0
2021-10-05 09:30:00	19.0323	19.03164	19.0323	0
2021-10-05 09:35:00	19.0323	19.03164	19.0323	0
2021-10-05 09:40:00	19.039	19.03231	19.039	0
2021-10-05 09:45:00	19.0323	19.03231	19.0323	0
2021-10-05 09:50:00	19.0323	19.03231	19.0323	0
2021-10-05 09:55:00	19.0323	19.03231	19.0323	0
2021-10-05 10:00:00	19.0323	19.03231	19.0323	0
2021-10-05 10:05:00	19.0323	19.03231	19.0323	0
2021-10-05 10:10:00	19.0323	19.03297	19.0323	0
2021-10-05 10:15:00	19.0323	19.03297	19.0323	0
2021-10-05 10:20:00	19.0323	19.03297	19.0323	0
2021-10-05 10:25:00	19.0323	19.03297	19.0323	0
2021-10-05 10:30:00	19.0323	19.0323	19.0323	0
2021-10-05 10:35:00	19.0323	19.0323	19.0323	0
2021-10-05 10:40:00	19.0323	19.0323	19.0323	0
2021-10-05 10:45:00	19.0323	19.0323	19.0323	0
2021-10-05 10:50:00	19.039	19.03297	19.039	0
2021-10-05 10:55:00	19.0323	19.03297	19.0323	0
2021-10-05 11:00:00	19.0323	19.03297	19.0323	0
2021-10-05 11:05:00	19.0323	19.03297	19.0323	0
2021-10-05 11:10:00	19.0323	19.03297	19.0323	0
2021-10-05 11:15:00	19.0323	19.03297	19.0323	0
2021-10-05 11:20:00	19.0323	19.03297	19.0323	0
2021-10-05 11:25:00	19.0323	19.03297	19.0323	0
2021-10-05 11:30:00	19.0323	19.03297	19.0323	0
2021-10-05 11:35:00	19.0323	19.03297	19.0323	0
2021-10-05 11:40:00	19.0323	19.0323	19.0323	0
2021-10-05 11:45:00	19.0323	19.0323	19.0323	0
2021-10-05 11:50:00	19.0323	19.0323	19.0323	0
2021-10-05 11:55:00	19.0323	19.0323	19.0323	0
2021-10-05 12:00:00	19.0323	19.0323	19.0323	0
2021-10-05 12:05:00	19.0323	19.0323	19.0323	0
2021-10-05 12:10:00	19.0323	19.0323	19.0323	0
2021-10-05 12:15:00	19.0323	19.0323	19.0323	0
2021-10-05 12:20:00	19.039	19.03297	19.039	0
2021-10-05 12:25:00	19.0323	19.03297	19.0323	0
2021-10-05 12:30:00	19.039	19.03364	19.039	0
2021-10-05 12:35:00	19.0323	19.03364	19.0323	0
2021-10-05 12:40:00	19.0323	19.03364	19.0323	0
2021-10-05 12:45:00	19.039	19.03431	19.039	0
2021-10-05 12:50:00	19.0323	19.03431	19.0323	0
2021-10-05 12:55:00	19.0323	19.03431	19.0323	0
2021-10-05 13:00:00	19.039	19.03498	19.039	0
2021-10-05 13:05:00	19.039	19.03565	19.039	0
2021-10-05 13:10:00	19.039	19.03565	19.039	0
2021-10-05 13:15:00	19.0323	19.03565	19.0323	0
2021-10-05 13:20:00	19.0457	19.03632	19.0457	0
2021-10-05 13:25:00	19.039	19.03699	19.039	0
2021-10-05 13:30:00	19.039	19.03766	19.039	0
2021-10-05 13:35:00	19.039	19.03766	19.039	0
2021-10-05 13:40:00	19.039	19.03833	19.039	0
2021-10-05 13:45:00	19.0323	19.03833	19.0323	0
2021-10-05 13:50:00	19.0323	19.03766	19.0323	0
2021-10-05 13:55:00	19.039	19.03766	19.039	0
2021-10-05 14:00:00	19.039	19.03766	19.039	0
2021-10-05 14:05:00	19.039	19.03833	19.039	0
2021-10-05 14:10:00	19.039	19.03766	19.039	0
2021-10-05 14:15:00	19.039	19.03766	19.039	0
2021-10-05 14:20:00	19.039	19.03766	19.039	0
2021-10-05 14:25:00	19.039	19.03766	19.039	0
2021-10-05 14:30:00	19.039	19.03766	19.039	0
2021-10-05 14:35:00	19.0457	19.039	19.0457	0
2021-10-05 14:40:00	19.039	19.03967	19.039	0
2021-10-05 14:45:00	19.039	19.03967	19.039	0
2021-10-05 14:50:00	19.039	19.03967	19.039	0
2021-10-05 14:55:00	19.039	19.03967	19.039	0
2021-10-05 15:00:00	19.0457	19.04034	19.0457	0
2021-10-05 15:05:00	19.0457	19.04101	19.0457	0
2021-10-05 15:10:00	19.039	19.04101	19.039	0
2021-10-05 15:15:00	19.039	19.04101	19.039	0
2021-10-05 15:20:00	19.039	19.04101	19.039	0
2021-10-05 15:25:00	19.0457	19.04101	19.0457	0
2021-10-05 15:30:00	19.0457	19.04168	19.0457	0
2021-10-05 15:35:00	19.039	19.04168	19.039	0
2021-10-05 15:40:00	19.0457	19.04235	19.0457	0
2021-10-05 15:45:00	19.039	19.04235	19.039	0
2021-10-05 15:50:00	19.039	19.04168	19.039	0
2021-10-05 15:55:00	19.039	19.04101	19.039	0
2021-10-05 16:00:00	19.0457	19.04168	19.0457	0
2021-10-05 16:05:00	19.0457	19.04235	19.0457	0
2021-10-05 16:10:00	19.0457	19.04302	19.0457	0
2021-10-05 16:15:00	19.039	19.04235	19.039	0
2021-10-05 16:20:00	19.0457	19.04235	19.0457	0
2021-10-05 16:25:00	19.0457	19.04302	19.0457	0
2021-10-05 16:30:00	19.0457	19.04302	19.0457	0
2021-10-05 16:35:00	19.0457	19.04369	19.0457	0
2021-10-05 16:40:00	19.0457	19.04436	19.0457	0
2021-10-05 16:45:00	19.039	19.04436	19.039	0
2021-10-05 16:50:00	19.0457	19.04436	19.0457	0
2021-10-05 16:55:00	19.0457	19.04436	19.0457	0
2021-10-05 17:00:00	19.0457	19.04436	19.0457	0
2021-10-05 17:05:00	19.0457	19.04503	19.0457	0
2021-10-05 17:10:00	19.0457	19.04503	19.0457	0
2021-10-05 17:15:00	19.0457	19.04503	19.0457	0
2021-10-05 17:20:00	19.0457	19.04503	19.0457	0
2021-10-05 17:25:00	19.0457	19.04503	19.0457	0
2021-10-05 17:30:00	19.0457	19.04503	19.0457	0
2021-10-05 17:35:00	19.0457	19.0457	19.0457	0
2021-10-05 17:40:00	19.0457	19.0457	19.0457	0
2021-10-05 17:45:00	19.0457	19.0457	19.0457	0
2021-10-05 17:50:00	19.0457	19.0457	19.0457	0
2021-10-05 17:55:00	19.0457	19.0457	19.0457	0
2021-10-05 18:00:00	19.0457	19.0457	19.0457	0
2021-10-05 18:05:00	19.0457	19.0457	19.0457	0
2021-10-05 18:10:00	19.0457	19.0457	19.0457	0
2021-10-05 18:15:00	19.0457	19.0457	19.0457	0
2021-10-05 18:20:00	19.0457	19.0457	19.0457	0
2021-10-05 18:25:00	19.0457	19.0457	19.0457	0
2021-10-05 18:30:00	19.0457	19.0457	19.0457	0
2021-10-05 18:35:00	19.0457	19.0457	19.0457	0
2021-10-05 18:40:00	19.0457	19.0457	19.0457	0
2021-10-05 18:45:00	19.0457	19.0457	19.0457	0
2021-10-05 18:50:00	19.0524	19.04637	19.0524	0
2021-10-05 18:55:00	19.0524	19.04704	19.0524	0
2021-10-05 19:00:00	19.0457	19.04704	19.0457	0
2021-10-05 19:05:00	19.0524	19.04771	19.0524	0
2021-10-05 19:10:00	19.0524	19.04838	19.0524	0
2021-10-05 19:15:00	19.0524	19.04905	19.0524	0
2021-10-05 19:20:00	19.0524	19.04972	19.0524	0
2021-10-05 19:25:00	19.0457	19.04972	19.0457	0
2021-10-05 19:30:00	19.0457	19.04972	19.0457	0
2021-10-05 19:35:00	19.0524	19.05039	19.0524	0
2021-10-05 19:40:00	19.0457	19.04972	19.0457	0
2021-10-05 19:45:00	19.0524	19.04972	19.0524	0
2021-10-05 19:50:00	19.0524	19.05039	19.0524	0
2021-10-05 19:55:00	19.0457	19.04972	19.0457	0
2021-10-05 20:00:00	19.0524	19.04972	19.0524	0
2021-10-05 20:05:00	19.0457	19.04905	19.0457	0
2021-10-05 20:10:00	19.0457	19.04838	19.0457	0
2021-10-05 20:15:00	19.0457	19.04838	19.0457	0
2021-10-05 20:20:00	19.0524	19.04905	19.0524	0
2021-10-05 20:25:00	19.0524	19.04905	19.0524	0
2021-10-05 20:30:00	19.0591	19.05039	19.0591	0
2021-10-05 20:35:00	19.0457	19.04972	19.0457	0
2021-10-05 20:40:00	19.0524	19.04972	19.0524	0
2021-10-05 20:45:00	19.0457	19.04972	19.0457	0
2021-10-05 20:50:00	19.0457	19.04905	19.0457	0
2021-10-05 20:55:00	19.0457	19.04905	19.0457	0
2021-10-05 21:00:00	19.0457	19.04905	19.0457	0
2021-10-05 21:05:00	19.0457	19.04905	19.0457	0
2021-10-05 21:10:00	19.0457	19.04838	19.0457	0
2021-10-05 21:15:00	19.0457	19.04771	19.0457	0
2021-10-05 21:20:00	19.0524	19.04704	19.0524	0
2021-10-05 21:25:00	19.0524	19.04771	19.0524	0
2021-10-05 21:30:00	19.0524	19.04771	19.0524	0
2021-10-05 21:35:00	19.0524	19.04838	19.0524	0
2021-10-05 21:40:00	19.0524	19.04905	19.0524	0
2021-10-05 21:45:00	19.0524	19.04972	19.0524	0
2021-10-05 21:50:00	19.0457	19.04972	19.0457	0
2021-10-05 21:55:00	19.0524	19.05039	19.0524	0
2021-10-05 22:00:00	19.0524	19.05106	19.0524	0
2021-10-05 22:05:00	19.0524	19.05173	19.0524	0
2021-10-05 22:10:00	19.0591	19.0524	19.0591	0
2021-10-05 22:15:00	19.0524	19.0524	19.0524	0
2021-10-05 22:20:00	19.0524	19.0524	19.0524	0
2021-10-05 22:25:00	19.0591	19.05307	19.0591	0
2021-10-05 22:30:00	19.0524	19.05307	19.0524	0
2021-10-05 22:35:00	19.0524	19.05307	19.0524	0
2021-10-05 22:40:00	19.0591	19.05441	19.0591	0
2021-10-05 22:45:00	19.0591	19.05508	19.0591	0
2021-10-05 22:50:00	19.0524	19.05508	19.0524	0
2021-10-05 22:55:00	19.0524	19.05508	19.0524	0
2021-10-05 23:00:00	19.0591	19.05508	19.0591	0
2021-10-05 23:05:00	19.0524	19.05508	19.0524	0
2021-10-05 23:10:00	19.0524	19.05508	19.0524	0
2021-10-05 23:15:00	19.0591	19.05508	19.0591	0
2021-10-05 23:20:00	19.0591	19.05575	19.0591	0
2021-10-05 23:25:00	19.0591	19.05642	19.0591	0
2021-10-05 23:30:00	19.0524	19.05575	19.0524	0
2021-10-05 23:35:00	19.0591	19.05575	19.0591	0
2021-10-05 23:40:00	19.0591	19.05642	19.0591	0
2021-10-05 23:45:00	19.0591	19.05709	19.0591	0
2021-10-05 23:50:00	19.0591	19.05709	19.0591	0
2021-10-05 23:55:00	19.0524	19.05709	19.0524	0
2021-10-06 00:00:00	19.0524	19.05709	19.0524	0
2021-10-06 00:05:00	19.0591	19.05709	19.0591	0
2021-10-06 00:10:00	19.0524	19.05642	19.0524	0
2021-10-06 00:15:00	19.0591	19.05642	19.0591	0
2021-10-06 00:20:00	19.0591	19.05709	19.0591	0
2021-10-06 00:25:00	19.0591	19.05709	19.0591	0
2021-10-06 00:30:00	19.0591	19.05709	19.0591	0
2021-10-06 00:35:00	19.0591	19.05709	19.0591	0
2021-10-06 00:40:00	19.0591	19.05709	19.0591	0
2021-10-06 00:45:00	19.0591	19.05776	19.0591	0
2021-10-06 00:50:00	19.0591	19.05843	19.0591	0
2021-10-06 00:55:00	19.0591	19.05843	19.0591	0
2021-10-06 01:00:00	19.0591	19.0591	19.0591	0
2021-10-06 01:05:00	19.0591	19.0591	19.0591	0
2021-10-06 01:10:00	19.0591	19.0591	19.0591	0
2021-10-06 01:15:00	19.0591	19.0591	19.0591	0
2021-10-06 01:20:00	19.0591	19.0591	19.0591	0
2021-10-06 01:25:00	19.0591	19.0591	19.0591	0
2021-10-06 01:30:00	19.0657	19.05976	19.0657	0
2021-10-06 01:35:00	19.0591	19.05976	19.0591	0
2021-10-06 01:40:00	19.0591	19.05976	19.0591	0
2021-10-06 01:45:00	19.0591	19.05976	19.0591	0
2021-10-06 01:50:00	19.0591	19.05976	19.0591	0
2021-10-06 01:55:00	19.0591	19.05976	19.0591	0
2021-10-06 02:00:00	19.0591	19.05976	19.0591	0
2021-10-06 02:05:00	19.0591	19.05976	19.0591	0
2021-10-06 02:10:00	19.0591	19.05976	19.0591	0
2021-10-06 02:15:00	19.0591	19.05976	19.0591	0
2021-10-06 02:20:00	19.0591	19.0591	19.0591	0
2021-10-06 02:25:00	19.0591	19.0591	19.0591	0
2021-10-06 02:30:00	19.0591	19.0591	19.0591	0
2021-10-06 02:35:00	19.0591	19.0591	19.0591	0
2021-10-06 02:40:00	19.0591	19.0591	19.0591	0
2021-10-06 02:45:00	19.0591	19.0591	19.0591	0
2021-10-06 02:50:00	19.0591	19.0591	19.0591	0
2021-10-06 02:55:00	19.0591	19.0591	19.0591	0
2021-10-06 03:00:00	19.0591	19.0591	19.0591	0
2021-10-06 03:05:00	19.0524	19.05843	19.0524	0
2021-10-06 03:10:00	19.0591	19.05843	19.0591	0
2021-10-06 03:15:00	19.0591	19.05843	19.0591	0
2021-10-06 03:20:00	19.0591	19.05843	19.0591	0
2021-10-06 03:25:00	19.0591	19.05843	19.0591	0
2021-10-06 03:30:00	19.0524	19.05776	19.0524	0
2021-10-06 03:35:00	19.0591	19.05776	19.0591	0
2021-10-06 03:40:00	19.0591	19.05776	19.0591	0
2021-10-06 03:45:00	19.0591	19.05776	19.0591	0
2021-10-06 03:50:00	19.0591	19.05776	19.0591	0
2021-10-06 03:55:00	19.0524	19.05776	19.0524	0
2021-10-06 04:00:00	19.0524	19.05709	19.0524	0
2021-10-06 04:05:00	19.0524	19.05642	19.0524	0
2021-10-06 04:10:00	19.0524	19.05575	19.0524	0
2021-10-06 04:15:00	19.0591	19.05575	19.0591	0
2021-10-06 04:20:00	19.0591	19.05642	19.0591	0
2021-10-06 04:25:00	19.0591	19.05642	19.0591	0
2021-10-06 04:30:00	19.0591	19.05642	19.0591	0
2021-10-06 04:35:00	19.0524	19.05575	19.0524	0
2021-10-06 04:40:00	19.0591	19.05575	19.0591	0
2021-10-06 04:45:00	19.0524	19.05575	19.0524	0
2021-10-06 04:50:00	19.0524	19.05575	19.0524	0
2021-10-06 04:55:00	19.0524	19.05575	19.0524	0
2021-10-06 05:00:00	19.0524	19.05575	19.0524	0
2021-10-06 05:05:00	19.0524	19.05508	19.0524	0
2021-10-06 05:10:00	19.0524	19.05441	19.0524	0
2021-10-06 05:15:00	19.0591	19.05441	19.0591	0
2021-10-06 05:20:00	19.0524	19.05374	19.0524	0
2021-10-06 05:25:00	19.0524	19.05374	19.0524	0
2021-10-06 05:30:00	19.0524	19.05307	19.0524	0
2021-10-06 05:35:00	19.0524	19.05307	19.0524	0
2021-10-06 05:40:00	19.0591	19.05374	19.0591	0
2021-10-06 05:45:00	19.0524	19.05374	19.0524	0
2021-10-06 05:50:00	19.0591	19.05441	19.0591	0
2021-10-06 05:55:00	19.0591	19.05508	19.0591	0
2021-10-06 06:00:00	19.0591	19.05575	19.0591	0
2021-10-06 06:05:00	19.0591	19.05575	19.0591	0
2021-10-06 06:10:00	19.0591	19.05642	19.0591	0
2021-10-06 06:15:00	19.0524	19.05642	19.0524	0
2021-10-06 06:20:00	19.0524	19.05642	19.0524	0
2021-10-06 06:25:00	19.0524	19.05642	19.0524	0
2021-10-06 06:30:00	19.0524	19.05575	19.0524	0
2021-10-06 06:35:00	19.0524	19.05575	19.0524	0
2021-10-06 06:40:00	19.0524	19.05508	19.0524	0
2021-10-06 06:45:00	19.0524	19.05441	19.0524	0
2021-10-06 06:50:00	19.0591	19.05441	19.0591	0
2021-10-06 06:55:00	19.0524	19.05374	19.0524	0
2021-10-06 07:00:00	19.0457	19.0524	19.0457	0
2021-10-06 07:05:00	19.0524	19.0524	19.0524	0
2021-10-06 07:10:00	19.0524	19.0524	19.0524	0
2021-10-06 07:15:00	19.0524	19.0524	19.0524	0
2021-10-06 07:20:00	19.0591	19.05307	19.0591	0
2021-10-06 07:25:00	19.0524	19.05307	19.0524	0
2021-10-06 07:30:00	19.0524	19.05307	19.0524	0
2021-10-06 07:35:00	19.0524	19.05307	19.0524	0
2021-10-06 07:40:00	19.0591	19.05307	19.0591	0
2021-10-06 07:45:00	19.0524	19.05307	19.0524	0
2021-10-06 07:50:00	19.0591	19.05441	19.0591	0
2021-10-06 07:55:00	19.0591	19.05508	19.0591	0
2021-10-06 08:00:00	19.0591	19.05575	19.0591	0
2021-10-06 08:05:00	19.0524	19.05575	19.0524	0
2021-10-06 08:10:00	19.0591	19.05575	19.0591	0
2021-10-06 08:15:00	19.0591	19.05642	19.0591	0
2021-10-06 08:20:00	19.0524	19.05642	19.0524	0
2021-10-06 08:25:00	19.0591	19.05709	19.0591	0
2021-10-06 08:30:00	19.0524	19.05642	19.0524	0
2021-10-06 08:35:00	19.0524	19.05642	19.0524	0
2021-10-06 08:40:00	19.0591	19.05642	19.0591	0
2021-10-06 08:45:00	19.0524	19.05575	19.0524	0
2021-10-06 08:50:00	19.0524	19.05508	19.0524	0
2021-10-06 08:55:00	19.0524	19.05508	19.0524	0
2021-10-06 09:00:00	19.0524	19.05441	19.0524	0
2021-10-06 09:05:00	19.0524	19.05374	19.0524	0
2021-10-06 09:10:00	19.0524	19.05374	19.0524	0
2021-10-06 09:15:00	19.0591	19.05374	19.0591	0
2021-10-06 09:20:00	19.0524	19.05374	19.0524	0
2021-10-06 09:25:00	19.0524	19.05374	19.0524	0
2021-10-06 09:30:00	19.0524	19.05307	19.0524	0
2021-10-06 09:35:00	19.0524	19.05307	19.0524	0
2021-10-06 09:40:00	19.0591	19.05374	19.0591	0
2021-10-06 09:45:00	19.0524	19.05374	19.0524	0
2021-10-06 09:50:00	19.0524	19.05374	19.0524	0
2021-10-06 09:55:00	19.0591	19.05441	19.0591	0
2021-10-06 10:00:00	19.0591	19.05508	19.0591	0
2021-10-06 10:05:00	19.0591	19.05508	19.0591	0
2021-10-06 10:10:00	19.0591	19.05575	19.0591	0
2021-10-06 10:15:00	19.0524	19.05575	19.0524	0
2021-10-06 10:20:00	19.0591	19.05642	19.0591	0
2021-10-06 10:25:00	19.0591	19.05709	19.0591	0
2021-10-06 10:30:00	19.0524	19.05642	19.0524	0
2021-10-06 10:35:00	19.0524	19.05642	19.0524	0
2021-10-06 10:40:00	19.0524	19.05642	19.0524	0
2021-10-06 10:45:00	19.0524	19.05575	19.0524	0
2021-10-06 10:50:00	19.0591	19.05575	19.0591	0
2021-10-06 10:55:00	19.0524	19.05508	19.0524	0
2021-10-06 11:00:00	19.0524	19.05441	19.0524	0
2021-10-06 11:05:00	19.0524	19.05441	19.0524	0
2021-10-06 11:10:00	19.0524	19.05374	19.0524	0
2021-10-06 11:15:00	19.0524	19.05307	19.0524	0
2021-10-06 11:20:00	19.0524	19.05307	19.0524	0
2021-10-06 11:25:00	19.0591	19.05374	19.0591	0
2021-10-06 11:30:00	19.0524	19.05374	19.0524	0
2021-10-06 11:35:00	19.0524	19.05374	19.0524	0
2021-10-06 11:40:00	19.0524	19.05307	19.0524	0
2021-10-06 11:45:00	19.0591	19.05374	19.0591	0
2021-10-06 11:50:00	19.0524	19.05374	19.0524	0
2021-10-06 11:55:00	19.0591	19.05441	19.0591	0
2021-10-06 12:00:00	19.0591	19.05508	19.0591	0
2021-10-06 12:05:00	19.0591	19.05575	19.0591	0
2021-10-06 12:10:00	19.0524	19.05575	19.0524	0
2021-10-06 12:15:00	19.0524	19.05508	19.0524	0
2021-10-06 12:20:00	19.0524	19.05508	19.0524	0
2021-10-06 12:25:00	19.0591	19.05575	19.0591	0
2021-10-06 12:30:00	19.0524	19.05575	19.0524	0
2021-10-06 12:35:00	19.0591	19.05575	19.0591	0
2021-10-06 12:40:00	19.0524	19.05575	19.0524	0
2021-10-06 12:45:00	19.0524	19.05508	19.0524	0
2021-10-06 12:50:00	19.0524	19.05441	19.0524	0
2021-10-06 12:55:00	19.0524	19.05374	19.0524	0
2021-10-06 13:00:00	19.0591	19.05441	19.0591	0
2021-10-06 13:05:00	19.0524	19.05441	19.0524	0
2021-10-06 13:10:00	19.0591	19.05508	19.0591	0
2021-10-06 13:15:00	19.0524	19.05441	19.0524	0
2021-10-06 13:20:00	19.0524	19.05441	19.0524	0
2021-10-06 13:25:00	19.0524	19.05374	19.0524	0
2021-10-06 13:30:00	19.0524	19.05374	19.0524	0
2021-10-06 13:35:00	19.0524	19.05374	19.0524	0
2021-10-06 13:40:00	19.0524	19.05374	19.0524	0
2021-10-06 13:45:00	19.0524	19.05374	19.0524	0
2021-10-06 13:50:00	19.0591	19.05374	19.0591	0
2021-10-06 13:55:00	19.0524	19.05374	19.0524	0
2021-10-06 14:00:00	19.0524	19.05307	19.0524	0
2021-10-06 14:05:00	19.0524	19.05307	19.0524	0
2021-10-06 14:10:00	19.0524	19.05307	19.0524	0
2021-10-06 14:15:00	19.0524	19.05307	19.0524	0
2021-10-06 14:20:00	19.0591	19.05374	19.0591	0
2021-10-06 14:25:00	19.0591	19.05441	19.0591	0
2021-10-06 14:30:00	19.0591	19.05508	19.0591	0
2021-10-06 14:35:00	19.0591	19.05575	19.0591	0
2021-10-06 14:40:00	19.0524	19.05508	19.0524	0
2021-10-06 14:45:00	19.0524	19.05508	19.0524	0
2021-10-06 14:50:00	19.0591	19.05575	19.0591	0
2021-10-06 14:55:00	19.0524	19.05575	19.0524	0
2021-10-06 15:00:00	19.0524	19.05575	19.0524	0
2021-10-06 15:05:00	19.0591	19.05642	19.0591	0
2021-10-06 15:10:00	19.0591	19.05642	19.0591	0
2021-10-06 15:15:00	19.0591	19.05642	19.0591	0
2021-10-06 15:20:00	19.0524	19.05575	19.0524	0
2021-10-06 15:25:00	19.0524	19.05508	19.0524	0
2021-10-06 15:30:00	19.0524	19.05508	19.0524	0
2021-10-06 15:35:00	19.0591	19.05575	19.0591	0
2021-10-06 15:40:00	19.0524	19.05508	19.0524	0
2021-10-06 15:45:00	19.0591	19.05575	19.0591	0
2021-10-06 15:50:00	19.0524	19.05575	19.0524	0
2021-10-06 15:55:00	19.0524	19.05508	19.0524	0
2021-10-06 16:00:00	19.0591	19.05508	19.0591	0
2021-10-06 16:05:00	19.0591	19.05508	19.0591	0
2021-10-06 16:10:00	19.0591	19.05575	19.0591	0
2021-10-06 16:15:00	19.0591	19.05642	19.0591	0
2021-10-06 16:20:00	19.0591	19.05709	19.0591	0
2021-10-06 16:25:00	19.0591	19.05709	19.0591	0
2021-10-06 16:30:00	19.0591	19.05776	19.0591	0
2021-10-06 16:35:00	19.0524	19.05709	19.0524	0
2021-10-06 16:40:00	19.0591	19.05776	19.0591	0
2021-10-06 16:45:00	19.0657	19.05909	19.0657	0
2021-10-06 16:50:00	19.0591	19.05909	19.0591	0
2021-10-06 16:55:00	19.0591	19.05909	19.0591	0
2021-10-06 17:00:00	19.0524	19.05842	19.0524	0
2021-10-06 17:05:00	19.0591	19.05842	19.0591	0
2021-10-06 17:10:00	19.0591	19.05842	19.0591	0
2021-10-06 17:15:00	19.0591	19.05842	19.0591	0
2021-10-06 17:20:00	19.0591	19.05842	19.0591	0
2021-10-06 17:25:00	19.0591	19.05909	19.0591	0
2021-10-06 17:30:00	19.0591	19.05909	19.0591	0
2021-10-06 17:35:00	19.0524	19.05776	19.0524	0
2021-10-06 17:40:00	19.0524	19.05709	19.0524	0
2021-10-06 17:45:00	19.0591	19.05709	19.0591	0
2021-10-06 17:50:00	19.0524	19.05709	19.0524	0
2021-10-06 17:55:00	19.0591	19.05709	19.0591	0
2021-10-06 18:00:00	19.0524	19.05642	19.0524	0
2021-10-06 18:05:00	19.0591	19.05642	19.0591	0
2021-10-06 18:10:00	19.0524	19.05575	19.0524	0
2021-10-06 18:15:00	19.0591	19.05575	19.0591	0
2021-10-06 18:20:00	19.0524	19.05508	19.0524	0
2021-10-06 18:25:00	19.0524	19.05508	19.0524	0
2021-10-06 18:30:00	19.0524	19.05508	19.0524	0
2021-10-06 18:35:00	19.0591	19.05508	19.0591	0
2021-10-06 18:40:00	19.0591	19.05575	19.0591	0
2021-10-06 18:45:00	19.0524	19.05508	19.0524	0
2021-10-06 18:50:00	19.0591	19.05575	19.0591	0
2021-10-06 18:55:00	19.0524	19.05508	19.0524	0
2021-10-06 19:00:00	19.0591	19.05575	19.0591	0
2021-10-06 19:05:00	19.0591	19.05575	19.0591	0
2021-10-06 19:10:00	19.0591	19.05642	19.0591	0
2021-10-06 19:15:00	19.0524	19.05642	19.0524	0
2021-10-06 19:20:00	19.0524	19.05642	19.0524	0
2021-10-06 19:25:00	19.0524	19.05575	19.0524	0
2021-10-06 19:30:00	19.0591	19.05575	19.0591	0
2021-10-06 19:35:00	19.0524	19.05575	19.0524	0
2021-10-06 19:40:00	19.0524	19.05508	19.0524	0
2021-10-06 19:45:00	19.0591	19.05575	19.0591	0
2021-10-06 19:50:00	19.0524	19.05508	19.0524	0
2021-10-06 19:55:00	19.0524	19.05441	19.0524	0
2021-10-06 20:00:00	19.0524	19.05374	19.0524	0
2021-10-06 20:05:00	19.0524	19.05374	19.0524	0
2021-10-06 20:10:00	19.0457	19.05307	19.0457	0
2021-10-06 20:15:00	19.0457	19.0524	19.0457	0
2021-10-06 20:20:00	19.0524	19.05173	19.0524	0
2021-10-06 20:25:00	19.0524	19.05173	19.0524	0
2021-10-06 20:30:00	19.0524	19.05173	19.0524	0
2021-10-06 20:35:00	19.0524	19.05106	19.0524	0
2021-10-06 20:40:00	19.0524	19.05106	19.0524	0
2021-10-06 20:45:00	19.0524	19.05106	19.0524	0
2021-10-06 20:50:00	19.0524	19.05106	19.0524	0
2021-10-06 20:55:00	19.0524	19.05106	19.0524	0
2021-10-06 21:00:00	19.0457	19.05106	19.0457	0
2021-10-06 21:05:00	19.0457	19.05106	19.0457	0
2021-10-06 21:10:00	19.0457	19.05039	19.0457	0
2021-10-06 21:15:00	19.0457	19.04972	19.0457	0
2021-10-06 21:20:00	19.0457	19.04905	19.0457	0
2021-10-06 21:25:00	19.0457	19.04838	19.0457	0
2021-10-06 21:30:00	19.0457	19.04771	19.0457	0
2021-10-06 21:35:00	19.0524	19.04771	19.0524	0
2021-10-06 21:40:00	19.0524	19.04771	19.0524	0
2021-10-06 21:45:00	19.0457	19.04704	19.0457	0
2021-10-06 21:50:00	19.0457	19.04704	19.0457	0
2021-10-06 21:55:00	19.0457	19.04704	19.0457	0
2021-10-06 22:00:00	19.0457	19.04704	19.0457	0
2021-10-06 22:05:00	19.0457	19.04704	19.0457	0
2021-10-06 22:10:00	19.0457	19.04704	19.0457	0
2021-10-06 22:15:00	19.0524	19.04771	19.0524	0
2021-10-06 22:20:00	19.0457	19.04771	19.0457	0
2021-10-06 22:25:00	19.0457	19.04704	19.0457	0
2021-10-06 22:30:00	19.0457	19.04637	19.0457	0
2021-10-06 22:35:00	19.0524	19.04704	19.0524	0
2021-10-06 22:40:00	19.0457	19.04704	19.0457	0
2021-10-06 22:45:00	19.0457	19.04704	19.0457	0
2021-10-06 22:50:00	19.0457	19.04704	19.0457	0
2021-10-06 22:55:00	19.0524	19.04771	19.0524	0
2021-10-06 23:00:00	19.0457	19.04771	19.0457	0
2021-10-06 23:05:00	19.0457	19.04704	19.0457	0
2021-10-06 23:10:00	19.0457	19.04704	19.0457	0
2021-10-06 23:15:00	19.0457	19.04704	19.0457	0
2021-10-06 23:20:00	19.0457	19.04704	19.0457	0
2021-10-06 23:25:00	19.0457	19.04637	19.0457	0
2021-10-06 23:30:00	19.0457	19.04637	19.0457	0
2021-10-06 23:35:00	19.0457	19.04637	19.0457	0
2021-10-06 23:40:00	19.039	19.0457	19.039	0
2021-10-06 23:45:00	19.039	19.04436	19.039	0
2021-10-06 23:50:00	19.0457	19.04436	19.0457	0
2021-10-06 23:55:00	19.039	19.04369	19.039	0
2021-10-07 00:00:00	19.039	19.04302	19.039	0
2021-10-07 00:05:00	19.039	19.04235	19.039	0
2021-10-07 00:10:00	19.039	19.04168	19.039	0
2021-10-07 00:15:00	19.039	19.04101	19.039	0
2021-10-07 00:20:00	19.0323	19.03967	19.0323	0
2021-10-07 00:25:00	19.0323	19.03833	19.0323	0
2021-10-07 00:30:00	19.039	19.03833	19.039	0
2021-10-07 00:35:00	19.039	19.03833	19.039	0
2021-10-07 00:40:00	19.0457	19.03833	19.0457	0
2021-10-07 00:45:00	19.0457	19.039	19.0457	0
2021-10-07 00:50:00	19.039	19.039	19.039	0
2021-10-07 00:55:00	19.039	19.039	19.039	0
2021-10-07 01:00:00	19.0323	19.03833	19.0323	0
2021-10-07 01:05:00	19.0323	19.03766	19.0323	0
2021-10-07 01:10:00	19.0323	19.03766	19.0323	0
2021-10-07 01:15:00	19.039	19.03833	19.039	0
2021-10-07 01:20:00	19.0457	19.039	19.0457	0
2021-10-07 01:25:00	19.0323	19.03833	19.0323	0
2021-10-07 01:30:00	19.0323	19.03699	19.0323	0
2021-10-07 01:35:00	19.0323	19.03565	19.0323	0
2021-10-07 01:40:00	19.039	19.03565	19.039	0
2021-10-07 01:45:00	19.0323	19.03498	19.0323	0
2021-10-07 01:50:00	19.0323	19.03498	19.0323	0
2021-10-07 01:55:00	19.0323	19.03498	19.0323	0
2021-10-07 02:00:00	19.0323	19.03498	19.0323	0
2021-10-07 02:05:00	19.0323	19.03431	19.0323	0
2021-10-07 02:10:00	19.0323	19.03297	19.0323	0
2021-10-07 02:15:00	19.0323	19.03297	19.0323	0
2021-10-07 02:20:00	19.0323	19.03297	19.0323	0
2021-10-07 02:25:00	19.0323	19.03297	19.0323	0
2021-10-07 02:30:00	19.0323	19.0323	19.0323	0
2021-10-07 02:35:00	19.0323	19.0323	19.0323	0
2021-10-07 02:40:00	19.0323	19.0323	19.0323	0
2021-10-07 02:45:00	19.0323	19.0323	19.0323	0
2021-10-07 02:50:00	19.039	19.03297	19.039	0
2021-10-07 02:55:00	19.0323	19.03297	19.0323	0
2021-10-07 03:00:00	19.0323	19.03297	19.0323	0
2021-10-07 03:05:00	19.0323	19.03297	19.0323	0
2021-10-07 03:10:00	19.0323	19.03297	19.0323	0
2021-10-07 03:15:00	19.0323	19.03297	19.0323	0
2021-10-07 03:20:00	19.0323	19.03297	19.0323	0
2021-10-07 03:25:00	19.0323	19.03297	19.0323	0
2021-10-07 03:30:00	19.0323	19.03297	19.0323	0
2021-10-07 03:35:00	19.0257	19.03231	19.0257	0
2021-10-07 03:40:00	19.0323	19.03164	19.0323	0
2021-10-07 03:45:00	19.0323	19.03164	19.0323	0
2021-10-07 03:50:00	19.0323	19.03164	19.0323	0
2021-10-07 03:55:00	19.0323	19.03164	19.0323	0
2021-10-07 04:00:00	19.0323	19.03164	19.0323	0
2021-10-07 04:05:00	19.0323	19.03164	19.0323	0
2021-10-07 04:10:00	19.0323	19.03164	19.0323	0
2021-10-07 04:15:00	19.0323	19.03164	19.0323	0
2021-10-07 04:20:00	19.0323	19.03164	19.0323	0
2021-10-07 04:25:00	19.0257	19.03164	19.0257	0
2021-10-07 04:30:00	19.0323	19.03164	19.0323	0
2021-10-07 04:35:00	19.0323	19.03164	19.0323	0
2021-10-07 04:40:00	19.0257	19.03098	19.0257	0
2021-10-07 04:45:00	19.0257	19.03032	19.0257	0
2021-10-07 04:50:00	19.0323	19.03032	19.0323	0
2021-10-07 04:55:00	19.0257	19.02966	19.0257	0
2021-10-07 05:00:00	19.0323	19.02966	19.0323	0
2021-10-07 05:05:00	19.0257	19.029	19.0257	0
2021-10-07 05:10:00	19.0323	19.029	19.0323	0
2021-10-07 05:15:00	19.0257	19.029	19.0257	0
2021-10-07 05:20:00	19.0323	19.029	19.0323	0
2021-10-07 05:25:00	19.0323	19.029	19.0323	0
2021-10-07 05:30:00	19.0257	19.029	19.0257	0
2021-10-07 05:35:00	19.0257	19.029	19.0257	0
2021-10-07 05:40:00	19.0323	19.029	19.0323	0
2021-10-07 05:45:00	19.0257	19.029	19.0257	0
2021-10-07 05:50:00	19.0257	19.02834	19.0257	0
2021-10-07 05:55:00	19.0257	19.02834	19.0257	0
2021-10-07 06:00:00	19.0257	19.02768	19.0257	0
2021-10-07 06:05:00	19.0257	19.02768	19.0257	0
2021-10-07 06:10:00	19.019	19.02635	19.019	0
2021-10-07 06:15:00	19.019	19.02502	19.019	0
2021-10-07 06:20:00	19.0257	19.02502	19.0257	0
2021-10-07 06:25:00	19.0257	19.02502	19.0257	0
2021-10-07 06:30:00	19.0257	19.02436	19.0257	0
2021-10-07 06:35:00	19.019	19.02369	19.019	0
2021-10-07 06:40:00	19.019	19.02302	19.019	0
2021-10-07 06:45:00	19.019	19.02235	19.019	0
2021-10-07 06:50:00	19.019	19.02168	19.019	0
2021-10-07 06:55:00	19.019	19.02101	19.019	0
2021-10-07 07:00:00	19.0257	19.02168	19.0257	0
2021-10-07 07:05:00	19.019	19.02168	19.019	0
2021-10-07 07:10:00	19.019	19.02101	19.019	0
2021-10-07 07:15:00	19.019	19.02034	19.019	0
2021-10-07 07:20:00	19.019	19.01967	19.019	0
2021-10-07 07:25:00	19.0257	19.02034	19.0257	0
2021-10-07 07:30:00	19.019	19.02034	19.019	0
2021-10-07 07:35:00	19.019	19.02034	19.019	0
2021-10-07 07:40:00	19.0123	19.01967	19.0123	0
2021-10-07 07:45:00	19.019	19.01967	19.019	0
2021-10-07 07:50:00	19.019	19.019	19.019	0
2021-10-07 07:55:00	19.0123	19.01833	19.0123	0
2021-10-07 08:00:00	19.019	19.01833	19.019	0
2021-10-07 08:05:00	19.0123	19.01766	19.0123	0
2021-10-07 08:10:00	19.0123	19.01699	19.0123	0
2021-10-07 08:15:00	19.0123	19.01565	19.0123	0
2021-10-07 08:20:00	19.0123	19.01498	19.0123	0
2021-10-07 08:25:00	19.0123	19.01431	19.0123	0
2021-10-07 08:30:00	19.0123	19.01431	19.0123	0
2021-10-07 08:35:00	19.019	19.01431	19.019	0
2021-10-07 08:40:00	19.0123	19.01364	19.0123	0
2021-10-07 08:45:00	19.0123	19.01364	19.0123	0
2021-10-07 08:50:00	19.0056	19.0123	19.0056	0
2021-10-07 08:55:00	19.0056	19.01163	19.0056	0
2021-10-07 09:00:00	19.0056	19.01096	19.0056	0
2021-10-07 09:05:00	19.0123	19.01096	19.0123	0
2021-10-07 09:10:00	19.0123	19.01096	19.0123	0
2021-10-07 09:15:00	19.0056	19.01029	19.0056	0
2021-10-07 09:20:00	19.0123	19.01029	19.0123	0
2021-10-07 09:25:00	19.0056	19.00895	19.0056	0
2021-10-07 09:30:00	19.0056	19.00828	19.0056	0
2021-10-07 09:35:00	19.0056	19.00761	19.0056	0
2021-10-07 09:40:00	19.0056	19.00761	19.0056	0
2021-10-07 09:45:00	19.0056	19.00761	19.0056	0
2021-10-07 09:50:00	19.0056	19.00761	19.0056	0
2021-10-07 09:55:00	19.0056	19.00694	19.0056	0
2021-10-07 10:00:00	19.0056	19.00627	19.0056	0
2021-10-07 10:05:00	19.0056	19.00627	19.0056	0
2021-10-07 10:10:00	19.0056	19.0056	19.0056	0
2021-10-07 10:15:00	19.0056	19.0056	19.0056	0
2021-10-07 10:20:00	18.9989	19.00493	18.9989	0
2021-10-07 10:25:00	19.0056	19.00493	19.0056	0
2021-10-07 10:30:00	18.9989	19.00426	18.9989	0
2021-10-07 10:35:00	18.9989	19.00359	18.9989	0
2021-10-07 10:40:00	18.9989	19.00292	18.9989	0
2021-10-07 10:45:00	18.9989	19.00225	18.9989	0
2021-10-07 10:50:00	18.9989	19.00158	18.9989	0
2021-10-07 10:55:00	18.9922	19.00024	18.9922	0
2021-10-07 11:00:00	19.0056	19.00024	19.0056	0
2021-10-07 11:05:00	18.9922	18.9989	18.9922	0
2021-10-07 11:10:00	18.9922	18.99823	18.9922	0
2021-10-07 11:15:00	18.9922	18.99689	18.9922	0
2021-10-07 11:20:00	18.9922	18.99622	18.9922	0
2021-10-07 11:25:00	18.9922	18.99555	18.9922	0
2021-10-07 11:30:00	18.9922	18.99488	18.9922	0
2021-10-07 11:35:00	18.9856	18.99355	18.9856	0
2021-10-07 11:40:00	18.9922	18.99288	18.9922	0
2021-10-07 11:45:00	18.9922	18.99288	18.9922	0
2021-10-07 11:50:00	18.9922	18.99154	18.9922	0
2021-10-07 11:55:00	18.9856	18.99088	18.9856	0
2021-10-07 12:00:00	18.9922	18.99088	18.9922	0
2021-10-07 12:05:00	18.9856	18.99022	18.9856	0
2021-10-07 12:10:00	18.9856	18.98956	18.9856	0
2021-10-07 12:15:00	18.9922	18.98956	18.9922	0
2021-10-07 12:20:00	18.9922	18.98956	18.9922	0
2021-10-07 12:25:00	18.9856	18.98956	18.9856	0
2021-10-07 12:30:00	18.9856	18.9889	18.9856	0
2021-10-07 12:35:00	18.9922	18.9889	18.9922	0
2021-10-07 12:40:00	18.9922	18.9889	18.9922	0
2021-10-07 12:45:00	18.9922	18.98956	18.9922	0
2021-10-07 12:50:00	18.9922	18.98956	18.9922	0
2021-10-07 12:55:00	18.9922	18.99022	18.9922	0
2021-10-07 13:00:00	18.9922	18.99088	18.9922	0
2021-10-07 13:05:00	18.9922	18.99088	18.9922	0
2021-10-07 13:10:00	18.9922	18.99088	18.9922	0
2021-10-07 13:15:00	18.9856	18.99088	18.9856	0
2021-10-07 13:20:00	18.9922	18.99154	18.9922	0
2021-10-07 13:25:00	18.9922	18.99154	18.9922	0
2021-10-07 13:30:00	18.9922	18.99154	18.9922	0
2021-10-07 13:35:00	18.9856	18.99088	18.9856	0
2021-10-07 13:40:00	18.9922	18.99088	18.9922	0
2021-10-07 13:45:00	18.9856	18.99022	18.9856	0
2021-10-07 13:50:00	18.9856	18.98956	18.9856	0
2021-10-07 13:55:00	18.9856	18.9889	18.9856	0
2021-10-07 14:00:00	18.9856	18.98824	18.9856	0
2021-10-07 14:05:00	18.9856	18.98824	18.9856	0
2021-10-07 14:10:00	18.9922	18.98824	18.9922	0
2021-10-07 14:15:00	18.9922	18.98824	18.9922	0
2021-10-07 14:20:00	18.9856	18.98758	18.9856	0
2021-10-07 14:25:00	18.9922	18.98824	18.9922	0
2021-10-07 14:30:00	18.9922	18.98824	18.9922	0
2021-10-07 14:35:00	18.9922	18.9889	18.9922	0
2021-10-07 14:40:00	18.9922	18.98956	18.9922	0
2021-10-07 14:45:00	18.9856	18.98956	18.9856	0
2021-10-07 14:50:00	18.9922	18.99022	18.9922	0
2021-10-07 14:55:00	18.9856	18.99022	18.9856	0
2021-10-07 15:00:00	18.9856	18.98956	18.9856	0
2021-10-07 15:05:00	18.9856	18.9889	18.9856	0
2021-10-07 15:10:00	18.9922	18.98956	18.9922	0
2021-10-07 15:15:00	18.9856	18.9889	18.9856	0
2021-10-07 15:20:00	18.9856	18.98824	18.9856	0
2021-10-07 15:25:00	18.9856	18.98758	18.9856	0
2021-10-07 15:30:00	18.9856	18.98692	18.9856	0
2021-10-07 15:35:00	18.9922	18.98758	18.9922	0
2021-10-07 15:40:00	18.9856	18.98692	18.9856	0
2021-10-07 15:45:00	18.9922	18.98758	18.9922	0
2021-10-07 15:50:00	18.9856	18.98758	18.9856	0
2021-10-07 15:55:00	18.9922	18.98824	18.9922	0
2021-10-07 16:00:00	18.9856	18.98758	18.9856	0
2021-10-07 16:05:00	18.9922	18.98824	18.9922	0
2021-10-07 16:10:00	18.9922	18.9889	18.9922	0
2021-10-07 16:15:00	18.9856	18.9889	18.9856	0
2021-10-07 16:20:00	18.9922	18.98956	18.9922	0
2021-10-07 16:25:00	18.9922	18.98956	18.9922	0
2021-10-07 16:30:00	18.9922	18.99022	18.9922	0
2021-10-07 16:35:00	18.9922	18.99022	18.9922	0
2021-10-07 16:40:00	18.9856	18.99022	18.9856	0
2021-10-07 16:45:00	18.9922	18.99022	18.9922	0
2021-10-07 16:50:00	18.9922	18.99088	18.9922	0
2021-10-07 16:55:00	18.9856	18.99022	18.9856	0
2021-10-07 17:00:00	18.9922	18.99022	18.9922	0
2021-10-07 17:05:00	18.9922	18.99088	18.9922	0
2021-10-07 17:10:00	18.9922	18.99088	18.9922	0
2021-10-07 17:15:00	18.9922	18.99088	18.9922	0
2021-10-07 17:20:00	18.9922	18.99088	18.9922	0
2021-10-07 17:25:00	18.9922	18.99088	18.9922	0
2021-10-07 17:30:00	18.9922	18.99154	18.9922	0
2021-10-07 17:35:00	18.9922	18.99154	18.9922	0
2021-10-07 17:40:00	18.9922	18.99154	18.9922	0
2021-10-07 17:45:00	18.9922	18.9922	18.9922	0
2021-10-07 17:50:00	18.9922	18.9922	18.9922	0
2021-10-07 17:55:00	18.9922	18.9922	18.9922	0
2021-10-07 18:00:00	18.9922	18.9922	18.9922	0
2021-10-07 18:05:00	18.9856	18.99154	18.9856	0
2021-10-07 18:10:00	18.9856	18.99088	18.9856	0
2021-10-07 18:15:00	18.9856	18.99022	18.9856	0
2021-10-07 18:20:00	18.9922	18.99022	18.9922	0
2021-10-07 18:25:00	18.9922	18.99022	18.9922	0
2021-10-07 18:30:00	18.9922	18.99022	18.9922	0
2021-10-07 18:35:00	18.9789	18.98889	18.9789	0
2021-10-07 18:40:00	18.9856	18.98823	18.9856	0
2021-10-07 18:45:00	18.9922	18.98823	18.9922	0
2021-10-07 18:50:00	18.9922	18.98823	18.9922	0
2021-10-07 18:55:00	18.9922	18.98889	18.9922	0
2021-10-07 19:00:00	18.9789	18.98822	18.9789	0
2021-10-07 19:05:00	18.9856	18.98822	18.9856	0
2021-10-07 19:10:00	18.9856	18.98756	18.9856	0
2021-10-07 19:15:00	18.9856	18.9869	18.9856	0
2021-10-07 19:20:00	18.9922	18.9869	18.9922	0
2021-10-07 19:25:00	18.9922	18.98823	18.9922	0
2021-10-07 19:30:00	18.9856	18.98823	18.9856	0
2021-10-07 19:35:00	18.9856	18.98757	18.9856	0
2021-10-07 19:40:00	18.9922	18.98757	18.9922	0
2021-10-07 19:45:00	18.9856	18.98691	18.9856	0
2021-10-07 19:50:00	18.9856	18.98758	18.9856	0
2021-10-07 19:55:00	18.9856	18.98758	18.9856	0
2021-10-07 20:00:00	18.9856	18.98758	18.9856	0
2021-10-07 20:05:00	18.9856	18.98758	18.9856	0
2021-10-07 20:10:00	18.9922	18.98758	18.9922	0
2021-10-07 20:15:00	18.9856	18.98692	18.9856	0
2021-10-07 20:20:00	18.9856	18.98692	18.9856	0
2021-10-07 20:25:00	18.9789	18.98625	18.9789	0
2021-10-07 20:30:00	18.9856	18.98559	18.9856	0
2021-10-07 20:35:00	18.9922	18.98625	18.9922	0
2021-10-07 20:40:00	18.9789	18.98558	18.9789	0
2021-10-07 20:45:00	18.9856	18.98558	18.9856	0
2021-10-07 20:50:00	18.9856	18.98558	18.9856	0
2021-10-07 20:55:00	18.9922	18.98624	18.9922	0
2021-10-07 21:00:00	18.9856	18.98558	18.9856	0
2021-10-07 21:05:00	18.9856	18.98558	18.9856	0
2021-10-07 21:10:00	18.9789	18.98491	18.9789	0
2021-10-07 21:15:00	18.9922	18.98624	18.9922	0
2021-10-07 21:20:00	18.9856	18.98624	18.9856	0
2021-10-07 21:25:00	18.9856	18.98558	18.9856	0
2021-10-07 21:30:00	18.9856	18.98625	18.9856	0
2021-10-07 21:35:00	18.9789	18.98558	18.9789	0
2021-10-07 21:40:00	18.9922	18.98624	18.9922	0
2021-10-07 21:45:00	18.9856	18.98558	18.9856	0
2021-10-07 21:50:00	18.9922	18.98624	18.9922	0
2021-10-07 21:55:00	18.9856	18.98624	18.9856	0
2021-10-07 22:00:00	18.9856	18.98691	18.9856	0
2021-10-07 22:05:00	18.9856	18.98625	18.9856	0
2021-10-07 22:10:00	18.9856	18.98625	18.9856	0
2021-10-07 22:15:00	18.9856	18.98625	18.9856	0
2021-10-07 22:20:00	18.9922	18.98691	18.9922	0
2021-10-07 22:25:00	18.9922	18.98824	18.9922	0
2021-10-07 22:30:00	18.9922	18.98824	18.9922	0
2021-10-07 22:35:00	18.9856	18.98824	18.9856	0
2021-10-07 22:40:00	18.9922	18.98824	18.9922	0
2021-10-07 22:45:00	18.9922	18.9889	18.9922	0
2021-10-07 22:50:00	18.9856	18.9889	18.9856	0
2021-10-07 22:55:00	18.9856	18.9889	18.9856	0
2021-10-07 23:00:00	18.9856	18.9889	18.9856	0
2021-10-07 23:05:00	18.9856	18.9889	18.9856	0
2021-10-07 23:10:00	18.9856	18.98824	18.9856	0
2021-10-07 23:15:00	18.9789	18.98691	18.9789	0
2021-10-07 23:20:00	18.9789	18.98558	18.9789	0
2021-10-07 23:25:00	18.9856	18.98558	18.9856	0
2021-10-07 23:30:00	18.9922	18.98558	18.9922	0
2021-10-07 23:35:00	18.9856	18.98492	18.9856	0
2021-10-07 23:40:00	18.9856	18.98492	18.9856	0
2021-10-07 23:45:00	18.9789	18.98425	18.9789	0
2021-10-07 23:50:00	18.9856	18.98425	18.9856	0
2021-10-07 23:55:00	18.9789	18.98358	18.9789	0
2021-10-08 00:00:00	18.9856	18.98358	18.9856	0
2021-10-08 00:05:00	18.9789	18.98358	18.9789	0
2021-10-08 00:10:00	18.9789	18.98358	18.9789	0
2021-10-08 00:15:00	18.9856	18.98358	18.9856	0
2021-10-08 00:20:00	18.9789	18.98225	18.9789	0
2021-10-08 00:25:00	18.9789	18.98158	18.9789	0
2021-10-08 00:30:00	18.9789	18.98091	18.9789	0
2021-10-08 00:35:00	18.9789	18.98091	18.9789	0
2021-10-08 00:40:00	18.9789	18.98024	18.9789	0
2021-10-08 00:45:00	18.9789	18.98024	18.9789	0
2021-10-08 00:50:00	18.9789	18.97957	18.9789	0
2021-10-08 00:55:00	18.9789	18.97957	18.9789	0
2021-10-08 01:00:00	18.9856	18.98024	18.9856	0
2021-10-08 01:05:00	18.9789	18.97957	18.9789	0
2021-10-08 01:10:00	18.9789	18.97957	18.9789	0
2021-10-08 01:15:00	18.9789	18.97957	18.9789	0
2021-10-08 01:20:00	18.9789	18.97957	18.9789	0
2021-10-08 01:25:00	18.9856	18.98024	18.9856	0
2021-10-08 01:30:00	18.9789	18.98024	18.9789	0
2021-10-08 01:35:00	18.9789	18.98024	18.9789	0
2021-10-08 01:40:00	18.9789	18.98024	18.9789	0
2021-10-08 01:45:00	18.9789	18.98024	18.9789	0
2021-10-08 01:50:00	18.9789	18.97957	18.9789	0
2021-10-08 01:55:00	18.9789	18.97957	18.9789	0
2021-10-08 02:00:00	18.9789	18.97957	18.9789	0
2021-10-08 02:05:00	18.9789	18.97957	18.9789	0
2021-10-08 02:10:00	18.9722	18.9789	18.9722	0
2021-10-08 02:15:00	18.9722	18.97756	18.9722	0
2021-10-08 02:20:00	18.9789	18.97756	18.9789	0
2021-10-08 02:25:00	18.9722	18.97689	18.9722	0
2021-10-08 02:30:00	18.9789	18.97689	18.9789	0
2021-10-08 02:35:00	18.9722	18.97622	18.9722	0
2021-10-08 02:40:00	18.9722	18.97555	18.9722	0
2021-10-08 02:45:00	18.9722	18.97488	18.9722	0
2021-10-08 02:50:00	18.9789	18.97488	18.9789	0
2021-10-08 02:55:00	18.9789	18.97488	18.9789	0
2021-10-08 03:00:00	18.9789	18.97555	18.9789	0
2021-10-08 03:05:00	18.9789	18.97622	18.9789	0
2021-10-08 03:10:00	18.9789	18.97622	18.9789	0
2021-10-08 03:15:00	18.9789	18.97689	18.9789	0
2021-10-08 03:20:00	18.9789	18.97689	18.9789	0
2021-10-08 03:25:00	18.9789	18.97756	18.9789	0
2021-10-08 03:30:00	18.9789	18.97823	18.9789	0
2021-10-08 03:35:00	18.9789	18.9789	18.9789	0
2021-10-08 03:40:00	18.9789	18.9789	18.9789	0
2021-10-08 03:45:00	18.9722	18.97823	18.9722	0
2021-10-08 03:50:00	18.9789	18.97823	18.9789	0
2021-10-08 03:55:00	18.9722	18.97756	18.9722	0
2021-10-08 04:00:00	18.9789	18.97756	18.9789	0
2021-10-08 04:05:00	18.9789	18.97756	18.9789	0
2021-10-08 04:10:00	18.9789	18.97756	18.9789	0
2021-10-08 04:15:00	18.9856	18.97823	18.9856	0
2021-10-08 04:20:00	18.9789	18.97823	18.9789	0
2021-10-08 04:25:00	18.9789	18.97823	18.9789	0
2021-10-08 04:30:00	18.9789	18.97823	18.9789	0
2021-10-08 04:35:00	18.9789	18.9789	18.9789	0
2021-10-08 04:40:00	18.9789	18.9789	18.9789	0
2021-10-08 04:45:00	18.9722	18.9789	18.9722	0
2021-10-08 04:50:00	18.9655	18.97756	18.9655	0
2021-10-08 04:55:00	18.9722	18.97689	18.9722	0
2021-10-08 05:00:00	18.9722	18.97622	18.9722	0
2021-10-08 05:05:00	18.9722	18.97488	18.9722	0
2021-10-08 05:10:00	18.9722	18.97421	18.9722	0
2021-10-08 05:15:00	18.9722	18.97354	18.9722	0
2021-10-08 05:20:00	18.9722	18.97287	18.9722	0
2021-10-08 05:25:00	18.9722	18.9722	18.9722	0
2021-10-08 05:30:00	18.9722	18.97153	18.9722	0
2021-10-08 05:35:00	18.9722	18.97153	18.9722	0
2021-10-08 05:40:00	18.9722	18.9722	18.9722	0
2021-10-08 05:45:00	18.9722	18.9722	18.9722	0
2021-10-08 05:50:00	18.9722	18.9722	18.9722	0
2021-10-08 05:55:00	18.9655	18.97153	18.9655	0
2021-10-08 06:00:00	18.9655	18.97086	18.9655	0
2021-10-08 06:05:00	18.9722	18.97086	18.9722	0
2021-10-08 06:10:00	18.9655	18.97019	18.9655	0
2021-10-08 06:15:00	18.9722	18.97019	18.9722	0
2021-10-08 06:20:00	18.9722	18.97019	18.9722	0
2021-10-08 06:25:00	18.9722	18.97019	18.9722	0
2021-10-08 06:30:00	18.9722	18.97019	18.9722	0
2021-10-08 06:35:00	18.9722	18.97019	18.9722	0
2021-10-08 06:40:00	18.9722	18.97019	18.9722	0
2021-10-08 06:45:00	18.9722	18.97086	18.9722	0
2021-10-08 06:50:00	18.9789	18.9722	18.9789	0
2021-10-08 06:55:00	18.9789	18.97287	18.9789	0
2021-10-08 07:00:00	18.9789	18.97421	18.9789	0
2021-10-08 07:05:00	18.9789	18.97488	18.9789	0
2021-10-08 07:10:00	18.9789	18.97555	18.9789	0
2021-10-08 07:15:00	18.9789	18.97622	18.9789	0
2021-10-08 07:20:00	18.9789	18.97689	18.9789	0
2021-10-08 07:25:00	18.9789	18.97756	18.9789	0
2021-10-08 07:30:00	18.9722	18.97756	18.9722	0
2021-10-08 07:35:00	18.9789	18.97823	18.9789	0
2021-10-08 07:40:00	18.9722	18.97756	18.9722	0
2021-10-08 07:45:00	18.9789	18.97756	18.9789	0
2021-10-08 07:50:00	18.9789	18.97756	18.9789	0
2021-10-08 07:55:00	18.9789	18.97756	18.9789	0
2021-10-08 08:00:00	18.9789	18.97756	18.9789	0
2021-10-08 08:05:00	18.9789	18.97756	18.9789	0
2021-10-08 08:10:00	18.9789	18.97756	18.9789	0
2021-10-08 08:15:00	18.9722	18.97689	18.9722	0
2021-10-08 08:20:00	18.9789	18.97756	18.9789	0
2021-10-08 08:25:00	18.9789	18.97756	18.9789	0
2021-10-08 08:30:00	18.9722	18.97756	18.9722	0
2021-10-08 08:35:00	18.9789	18.97756	18.9789	0
2021-10-08 08:40:00	18.9789	18.97756	18.9789	0
2021-10-08 08:45:00	18.9722	18.97689	18.9722	0
2021-10-08 08:50:00	18.9789	18.97689	18.9789	0
2021-10-08 08:55:00	18.9789	18.97689	18.9789	0
2021-10-08 09:00:00	18.9789	18.97689	18.9789	0
2021-10-08 09:05:00	18.9789	18.97756	18.9789	0
2021-10-08 09:10:00	18.9722	18.97689	18.9722	0
2021-10-08 09:15:00	18.9722	18.97622	18.9722	0
2021-10-08 09:20:00	18.9789	18.97689	18.9789	0
2021-10-08 09:25:00	18.9789	18.97689	18.9789	0
2021-10-08 09:30:00	18.9722	18.97622	18.9722	0
2021-10-08 09:35:00	18.9789	18.97689	18.9789	0
2021-10-08 09:40:00	18.9789	18.97689	18.9789	0
2021-10-08 09:45:00	18.9789	18.97689	18.9789	0
2021-10-08 09:50:00	18.9789	18.97689	18.9789	0
2021-10-08 09:55:00	18.9789	18.97689	18.9789	0
2021-10-08 10:00:00	18.9722	18.97689	18.9722	0
2021-10-08 10:05:00	18.9722	18.97689	18.9722	0
2021-10-08 10:10:00	18.9789	18.97689	18.9789	0
2021-10-08 10:15:00	18.9789	18.97689	18.9789	0
2021-10-08 10:20:00	18.9789	18.97756	18.9789	0
2021-10-08 10:25:00	18.9789	18.97756	18.9789	0
2021-10-08 10:30:00	18.9789	18.97756	18.9789	0
2021-10-08 10:35:00	18.9722	18.97689	18.9722	0
2021-10-08 10:40:00	18.9789	18.97689	18.9789	0
2021-10-08 10:45:00	18.9789	18.97689	18.9789	0
2021-10-08 10:50:00	18.9722	18.97689	18.9722	0
2021-10-08 10:55:00	18.9789	18.97756	18.9789	0
2021-10-08 11:00:00	18.9722	18.97689	18.9722	0
2021-10-08 11:05:00	18.9789	18.97689	18.9789	0
2021-10-08 11:10:00	18.9789	18.97689	18.9789	0
2021-10-08 11:15:00	18.9722	18.97622	18.9722	0
2021-10-08 11:20:00	18.9789	18.97622	18.9789	0
2021-10-08 11:25:00	18.9789	18.97689	18.9789	0
2021-10-08 11:30:00	18.9722	18.97622	18.9722	0
2021-10-08 11:35:00	18.9789	18.97622	18.9789	0
2021-10-08 11:40:00	18.9789	18.97689	18.9789	0
2021-10-08 11:45:00	18.9722	18.97622	18.9722	0
2021-10-08 11:50:00	18.9789	18.97689	18.9789	0
2021-10-08 11:55:00	18.9789	18.97689	18.9789	0
2021-10-08 12:00:00	18.9722	18.97622	18.9722	0
2021-10-08 12:05:00	18.9789	18.97689	18.9789	0
2021-10-08 12:10:00	18.9789	18.97689	18.9789	0
2021-10-08 12:15:00	18.9789	18.97689	18.9789	0
2021-10-08 12:20:00	18.9722	18.97689	18.9722	0
2021-10-08 12:25:00	18.9789	18.97689	18.9789	0
2021-10-08 12:30:00	18.9789	18.97689	18.9789	0
2021-10-08 12:35:00	18.9722	18.97689	18.9722	0
2021-10-08 12:40:00	18.9789	18.97689	18.9789	0
2021-10-08 12:45:00	18.9789	18.97689	18.9789	0
2021-10-08 12:50:00	18.9789	18.97756	18.9789	0
2021-10-08 12:55:00	18.9789	18.97756	18.9789	0
2021-10-08 13:00:00	18.9722	18.97689	18.9722	0
2021-10-08 13:05:00	18.9789	18.97689	18.9789	0
2021-10-08 13:10:00	18.9789	18.97756	18.9789	0
2021-10-08 13:15:00	18.9789	18.97756	18.9789	0
2021-10-08 13:20:00	18.9789	18.97756	18.9789	0
2021-10-08 13:25:00	18.9722	18.97756	18.9722	0
2021-10-08 13:30:00	18.9722	18.97689	18.9722	0
2021-10-08 13:35:00	18.9789	18.97689	18.9789	0
2021-10-08 13:40:00	18.9789	18.97689	18.9789	0
2021-10-08 13:45:00	18.9789	18.97689	18.9789	0
2021-10-08 13:50:00	18.9789	18.97756	18.9789	0
2021-10-08 13:55:00	18.9789	18.97756	18.9789	0
2021-10-08 14:00:00	18.9789	18.97756	18.9789	0
2021-10-08 14:05:00	18.9789	18.97756	18.9789	0
2021-10-08 14:10:00	18.9722	18.97689	18.9722	0
2021-10-08 14:15:00	18.9789	18.97756	18.9789	0
2021-10-08 14:20:00	18.9789	18.97823	18.9789	0
2021-10-08 14:25:00	18.9789	18.97823	18.9789	0
2021-10-08 14:30:00	18.9722	18.97756	18.9722	0
2021-10-08 14:35:00	18.9722	18.97689	18.9722	0
2021-10-08 14:40:00	18.9655	18.97555	18.9655	0
2021-10-08 14:45:00	18.9722	18.97488	18.9722	0
2021-10-08 14:50:00	18.9722	18.97421	18.9722	0
2021-10-08 14:55:00	18.9722	18.97354	18.9722	0
2021-10-08 15:00:00	18.9722	18.97354	18.9722	0
2021-10-08 15:05:00	18.9789	18.97354	18.9789	0
2021-10-08 15:10:00	18.9789	18.97354	18.9789	0
2021-10-08 15:15:00	18.9722	18.97287	18.9722	0
2021-10-08 15:20:00	18.9722	18.97287	18.9722	0
2021-10-08 15:25:00	18.9789	18.97354	18.9789	0
2021-10-08 15:30:00	18.9722	18.97421	18.9722	0
2021-10-08 15:35:00	18.9722	18.97421	18.9722	0
2021-10-08 15:40:00	18.9789	18.97488	18.9789	0
2021-10-08 15:45:00	18.9789	18.97555	18.9789	0
2021-10-08 15:50:00	18.9789	18.97622	18.9789	0
2021-10-08 15:55:00	18.9789	18.97622	18.9789	0
2021-10-08 16:00:00	18.9789	18.97622	18.9789	0
2021-10-08 16:05:00	18.9789	18.97689	18.9789	0
2021-10-08 16:10:00	18.9722	18.97689	18.9722	0
2021-10-08 16:15:00	18.9722	18.97622	18.9722	0
2021-10-08 16:20:00	18.9789	18.97689	18.9789	0
2021-10-08 16:25:00	18.9789	18.97756	18.9789	0
2021-10-08 16:30:00	18.9722	18.97689	18.9722	0
2021-10-08 16:35:00	18.9789	18.97689	18.9789	0
2021-10-08 16:40:00	18.9722	18.97622	18.9722	0
2021-10-08 16:45:00	18.9789	18.97622	18.9789	0
2021-10-08 16:50:00	18.9722	18.97555	18.9722	0
2021-10-08 16:55:00	18.9722	18.97488	18.9722	0
2021-10-08 17:00:00	18.9789	18.97555	18.9789	0
2021-10-08 17:05:00	18.9789	18.97622	18.9789	0
2021-10-08 17:10:00	18.9789	18.97622	18.9789	0
2021-10-08 17:15:00	18.9722	18.97555	18.9722	0
2021-10-08 17:20:00	18.9789	18.97622	18.9789	0
2021-10-08 17:25:00	18.9789	18.97622	18.9789	0
2021-10-08 17:30:00	18.9722	18.97622	18.9722	0
2021-10-08 17:35:00	18.9722	18.97555	18.9722	0
2021-10-08 17:40:00	18.9655	18.97488	18.9655	0
2021-10-08 17:45:00	18.9655	18.97421	18.9655	0
2021-10-08 17:50:00	18.9655	18.97287	18.9655	0
2021-10-08 17:55:00	18.9655	18.97153	18.9655	0
2021-10-08 18:00:00	18.9722	18.97086	18.9722	0
2021-10-08 18:05:00	18.9789	18.97153	18.9789	0
2021-10-08 18:10:00	18.9722	18.97086	18.9722	0
2021-10-08 18:15:00	18.9722	18.97019	18.9722	0
2021-10-08 18:20:00	18.9722	18.97019	18.9722	0
2021-10-08 18:25:00	18.9722	18.97019	18.9722	0
2021-10-08 18:30:00	18.9655	18.97019	18.9655	0
2021-10-08 18:35:00	18.9722	18.97086	18.9722	0
2021-10-08 18:40:00	18.9655	18.97086	18.9655	0
2021-10-08 18:45:00	18.9655	18.97086	18.9655	0
2021-10-08 18:50:00	18.9722	18.97086	18.9722	0
2021-10-08 18:55:00	18.9655	18.96952	18.9655	0
2021-10-08 19:00:00	18.9722	18.96952	18.9722	0
2021-10-08 19:05:00	18.9722	18.96952	18.9722	0
2021-10-08 19:10:00	18.9655	18.96885	18.9655	0
2021-10-08 19:15:00	18.9655	18.96818	18.9655	0
2021-10-08 19:20:00	18.9589	18.96752	18.9589	0
2021-10-08 19:25:00	18.9655	18.96685	18.9655	0
2021-10-08 19:30:00	18.9655	18.96685	18.9655	0
2021-10-08 19:35:00	18.9655	18.96685	18.9655	0
2021-10-08 19:40:00	18.9655	18.96618	18.9655	0
2021-10-08 19:45:00	18.9655	18.96618	18.9655	0
2021-10-08 19:50:00	18.9655	18.96551	18.9655	0
2021-10-08 19:55:00	18.9655	18.96484	18.9655	0
2021-10-08 20:00:00	18.9589	18.96418	18.9589	0
2021-10-08 20:05:00	18.9655	18.96418	18.9655	0
2021-10-08 20:10:00	18.9655	18.96484	18.9655	0
2021-10-08 20:15:00	18.9655	18.96484	18.9655	0
2021-10-08 20:20:00	18.9655	18.96484	18.9655	0
2021-10-08 20:25:00	18.9655	18.96484	18.9655	0
2021-10-08 20:30:00	18.9655	18.96484	18.9655	0
2021-10-08 20:35:00	18.9655	18.96484	18.9655	0
2021-10-08 20:40:00	18.9589	18.96418	18.9589	0
2021-10-08 20:45:00	18.9655	18.96418	18.9655	0
2021-10-08 20:50:00	18.9655	18.96484	18.9655	0
2021-10-08 20:55:00	18.9589	18.96418	18.9589	0
2021-10-08 21:00:00	18.9655	18.96418	18.9655	0
2021-10-08 21:05:00	18.9655	18.96418	18.9655	0
2021-10-08 21:10:00	18.9655	18.96418	18.9655	0
2021-10-08 21:15:00	18.9655	18.96418	18.9655	0
2021-10-08 21:20:00	18.9589	18.96352	18.9589	0
2021-10-08 21:25:00	18.9589	18.96286	18.9589	0
2021-10-08 21:30:00	18.9589	18.96286	18.9589	0
2021-10-08 21:35:00	18.9589	18.9622	18.9589	0
2021-10-08 21:40:00	18.9522	18.96087	18.9522	0
2021-10-08 21:45:00	18.9522	18.9602	18.9522	0
2021-10-08 21:50:00	18.9655	18.9602	18.9655	0
2021-10-08 21:55:00	18.9522	18.95887	18.9522	0
2021-10-08 22:00:00	18.9655	18.95887	18.9655	0
2021-10-08 22:05:00	18.9522	18.95754	18.9522	0
2021-10-08 22:10:00	18.9522	18.95687	18.9522	0
2021-10-08 22:15:00	18.9522	18.9562	18.9522	0
2021-10-08 22:20:00	18.9522	18.95553	18.9522	0
2021-10-08 22:25:00	18.9522	18.95486	18.9522	0
2021-10-08 22:30:00	18.9522	18.95486	18.9522	0
2021-10-08 22:35:00	18.9522	18.95486	18.9522	0
2021-10-08 22:40:00	18.9522	18.95353	18.9522	0
2021-10-08 22:45:00	18.9522	18.95353	18.9522	0
2021-10-08 22:50:00	18.9522	18.9522	18.9522	0
2021-10-08 22:55:00	18.9455	18.95153	18.9455	0
2021-10-08 23:00:00	18.9522	18.95153	18.9522	0
2021-10-08 23:05:00	18.9522	18.95153	18.9522	0
2021-10-08 23:10:00	18.9522	18.95153	18.9522	0
2021-10-08 23:15:00	18.9522	18.95153	18.9522	0
2021-10-08 23:20:00	18.9522	18.95153	18.9522	0
2021-10-08 23:25:00	18.9522	18.95153	18.9522	0
2021-10-08 23:30:00	18.9522	18.95153	18.9522	0
2021-10-08 23:35:00	18.9455	18.95086	18.9455	0
2021-10-08 23:40:00	18.9455	18.95019	18.9455	0
2021-10-08 23:45:00	18.9455	18.95019	18.9455	0
2021-10-08 23:50:00	18.9455	18.94952	18.9455	0
2021-10-08 23:55:00	18.9522	18.94952	18.9522	0
2021-10-09 00:00:00	18.9388	18.94818	18.9388	0
2021-10-09 00:05:00	18.9455	18.94751	18.9455	0
2021-10-09 00:10:00	18.9388	18.94617	18.9388	0
2021-10-09 00:15:00	18.9388	18.94483	18.9388	0
2021-10-09 00:20:00	18.9455	18.94416	18.9455	0
2021-10-09 00:25:00	18.9455	18.94416	18.9455	0
2021-10-09 00:30:00	18.9455	18.94416	18.9455	0
2021-10-09 00:35:00	18.9455	18.94416	18.9455	0
2021-10-09 00:40:00	18.9388	18.94349	18.9388	0
2021-10-09 00:45:00	18.9388	18.94215	18.9388	0
2021-10-09 00:50:00	18.9388	18.94215	18.9388	0
2021-10-09 00:55:00	18.9388	18.94148	18.9388	0
2021-10-09 01:00:00	18.9388	18.94148	18.9388	0
2021-10-09 01:05:00	18.9321	18.94081	18.9321	0
2021-10-09 01:10:00	18.9255	18.93881	18.9255	0
2021-10-09 01:15:00	18.9388	18.93814	18.9388	0
2021-10-09 01:20:00	18.9388	18.93747	18.9388	0
2021-10-09 01:25:00	18.9321	18.93613	18.9321	0
2021-10-09 01:30:00	18.9321	18.93546	18.9321	0
2021-10-09 01:35:00	18.9321	18.93479	18.9321	0
2021-10-09 01:40:00	18.9321	18.93412	18.9321	0
2021-10-09 01:45:00	18.9321	18.93345	18.9321	0
2021-10-09 01:50:00	18.9321	18.93278	18.9321	0
2021-10-09 01:55:00	18.9388	18.93345	18.9388	0
2021-10-09 02:00:00	18.9255	18.93345	18.9255	0
2021-10-09 02:05:00	18.9255	18.93212	18.9255	0
2021-10-09 02:10:00	18.9255	18.93079	18.9255	0
2021-10-09 02:15:00	18.9255	18.93013	18.9255	0
2021-10-09 02:20:00	18.9255	18.92947	18.9255	0
2021-10-09 02:25:00	18.9255	18.92881	18.9255	0
2021-10-09 02:30:00	18.9255	18.92815	18.9255	0
2021-10-09 02:35:00	18.9255	18.92749	18.9255	0
2021-10-09 02:40:00	18.9255	18.92683	18.9255	0
2021-10-09 02:45:00	18.9255	18.9255	18.9255	0
2021-10-09 02:50:00	18.9255	18.9255	18.9255	0
2021-10-09 02:55:00	18.9188	18.92483	18.9188	0
2021-10-09 03:00:00	18.9255	18.92483	18.9255	0
2021-10-09 03:05:00	18.9255	18.92483	18.9255	0
2021-10-09 03:10:00	18.9188	18.92416	18.9188	0
2021-10-09 03:15:00	18.9121	18.92282	18.9121	0
2021-10-09 03:20:00	18.9121	18.92148	18.9121	0
2021-10-09 03:25:00	18.9121	18.92014	18.9121	0
2021-10-09 03:30:00	18.9188	18.91947	18.9188	0
2021-10-09 03:35:00	18.9121	18.91813	18.9121	0
2021-10-09 03:40:00	18.9121	18.91679	18.9121	0
2021-10-09 03:45:00	18.9121	18.91612	18.9121	0
2021-10-09 03:50:00	18.9121	18.91478	18.9121	0
2021-10-09 03:55:00	18.9121	18.91344	18.9121	0
2021-10-09 04:00:00	18.9054	18.9121	18.9054	0
2021-10-09 04:05:00	18.9121	18.9121	18.9121	0
2021-10-09 04:10:00	18.9121	18.9121	18.9121	0
2021-10-09 04:15:00	18.9121	18.9121	18.9121	0
2021-10-09 04:20:00	18.9121	18.91143	18.9121	0
2021-10-09 04:25:00	18.8987	18.91009	18.8987	0
2021-10-09 04:30:00	18.8987	18.90875	18.8987	0
2021-10-09 04:35:00	18.8987	18.90741	18.8987	0
2021-10-09 04:40:00	18.8987	18.90607	18.8987	0
2021-10-09 04:45:00	18.8987	18.90473	18.8987	0
2021-10-09 04:50:00	18.8987	18.90406	18.8987	0
2021-10-09 04:55:00	18.8987	18.90272	18.8987	0
2021-10-09 05:00:00	18.9054	18.90205	18.9054	0
2021-10-09 05:05:00	18.8987	18.90071	18.8987	0
2021-10-09 05:10:00	18.8987	18.89937	18.8987	0
2021-10-09 05:15:00	18.8987	18.89937	18.8987	0
2021-10-09 05:20:00	18.892	18.8987	18.892	0
2021-10-09 05:25:00	18.892	18.89803	18.892	0
2021-10-09 05:30:00	18.892	18.89736	18.892	0
2021-10-09 05:35:00	18.892	18.89669	18.892	0
2021-10-09 05:40:00	18.892	18.89602	18.892	0
2021-10-09 05:45:00	18.892	18.89535	18.892	0
2021-10-09 05:50:00	18.892	18.89401	18.892	0
2021-10-09 05:55:00	18.8854	18.89268	18.8854	0
2021-10-09 06:00:00	18.892	18.89201	18.892	0
2021-10-09 06:05:00	18.8854	18.89068	18.8854	0
2021-10-09 06:10:00	18.8854	18.89002	18.8854	0
2021-10-09 06:15:00	18.8854	18.88936	18.8854	0
2021-10-09 06:20:00	18.8854	18.8887	18.8854	0
2021-10-09 06:25:00	18.8854	18.88804	18.8854	0
2021-10-09 06:30:00	18.8854	18.88738	18.8854	0
2021-10-09 06:35:00	18.8854	18.88672	18.8854	0
2021-10-09 06:40:00	18.8854	18.88606	18.8854	0
2021-10-09 06:45:00	18.8854	18.88606	18.8854	0
2021-10-09 06:50:00	18.8854	18.8854	18.8854	0
2021-10-09 06:55:00	18.8854	18.8854	18.8854	0
2021-10-09 07:00:00	18.8854	18.8854	18.8854	0
2021-10-09 07:05:00	18.8787	18.88473	18.8787	0
2021-10-09 07:10:00	18.8854	18.88473	18.8854	0
2021-10-09 07:15:00	18.8787	18.88406	18.8787	0
2021-10-09 07:20:00	18.8787	18.88339	18.8787	0
2021-10-09 07:25:00	18.8787	18.88272	18.8787	0
2021-10-09 07:30:00	18.872	18.88138	18.872	0
2021-10-09 07:35:00	18.8787	18.88071	18.8787	0
2021-10-09 07:40:00	18.8787	18.88004	18.8787	0
2021-10-09 07:45:00	18.872	18.8787	18.872	0
2021-10-09 07:50:00	18.872	18.87736	18.872	0
2021-10-09 07:55:00	18.872	18.87669	18.872	0
2021-10-09 08:00:00	18.872	18.87535	18.872	0
2021-10-09 08:05:00	18.872	18.87468	18.872	0
2021-10-09 08:10:00	18.872	18.87401	18.872	0
2021-10-09 08:15:00	18.872	18.87334	18.872	0
2021-10-09 08:20:00	18.8787	18.87401	18.8787	0
2021-10-09 08:25:00	18.872	18.87334	18.872	0
2021-10-09 08:30:00	18.872	18.87267	18.872	0
2021-10-09 08:35:00	18.8653	18.872	18.8653	0
2021-10-09 08:40:00	18.8653	18.87133	18.8653	0
2021-10-09 08:45:00	18.872	18.87133	18.872	0
2021-10-09 08:50:00	18.872	18.87133	18.872	0
2021-10-09 08:55:00	18.872	18.87133	18.872	0
2021-10-09 09:00:00	18.8653	18.87066	18.8653	0
2021-10-09 09:05:00	18.872	18.87066	18.872	0
2021-10-09 09:10:00	18.872	18.86999	18.872	0
2021-10-09 09:15:00	18.872	18.86999	18.872	0
2021-10-09 09:20:00	18.872	18.86999	18.872	0
2021-10-09 09:25:00	18.872	18.87066	18.872	0
2021-10-09 09:30:00	18.872	18.87133	18.872	0
2021-10-09 09:35:00	18.872	18.87133	18.872	0
2021-10-09 09:40:00	18.872	18.87133	18.872	0
2021-10-09 09:45:00	18.872	18.87133	18.872	0
2021-10-09 09:50:00	18.872	18.872	18.872	0
2021-10-09 09:55:00	18.8653	18.87133	18.8653	0
2021-10-09 10:00:00	18.872	18.87133	18.872	0
2021-10-09 10:05:00	18.8653	18.87066	18.8653	0
2021-10-09 10:10:00	18.872	18.87066	18.872	0
2021-10-09 10:15:00	18.8653	18.86999	18.8653	0
2021-10-09 10:20:00	18.8653	18.86932	18.8653	0
2021-10-09 10:25:00	18.8586	18.86798	18.8586	0
2021-10-09 10:30:00	18.872	18.86798	18.872	0
2021-10-09 10:35:00	18.8586	18.86664	18.8586	0
2021-10-09 10:40:00	18.8653	18.86597	18.8653	0
2021-10-09 10:45:00	18.8653	18.86597	18.8653	0
2021-10-09 10:50:00	18.8653	18.8653	18.8653	0
2021-10-09 10:55:00	18.8653	18.8653	18.8653	0
2021-10-09 11:00:00	18.8586	18.86396	18.8586	0
2021-10-09 11:05:00	18.8586	18.86329	18.8586	0
2021-10-09 11:10:00	18.8653	18.86329	18.8653	0
2021-10-09 11:15:00	18.8653	18.86396	18.8653	0
2021-10-09 11:20:00	18.8653	18.86329	18.8653	0
2021-10-09 11:25:00	18.8653	18.86396	18.8653	0
2021-10-09 11:30:00	18.8653	18.86396	18.8653	0
2021-10-09 11:35:00	18.872	18.86463	18.872	0
2021-10-09 11:40:00	18.8653	18.86463	18.8653	0
2021-10-09 11:45:00	18.8653	18.86463	18.8653	0
2021-10-09 11:50:00	18.8653	18.8653	18.8653	0
2021-10-09 11:55:00	18.8586	18.8653	18.8586	0
2021-10-09 12:00:00	18.852	18.86397	18.852	0
2021-10-09 12:05:00	18.8586	18.8633	18.8586	0
2021-10-09 12:10:00	18.8586	18.86263	18.8586	0
2021-10-09 12:15:00	18.8586	18.86196	18.8586	0
2021-10-09 12:20:00	18.8586	18.86129	18.8586	0
2021-10-09 12:25:00	18.8586	18.85995	18.8586	0
2021-10-09 12:30:00	18.8653	18.85995	18.8653	0
2021-10-09 12:35:00	18.8586	18.85928	18.8586	0
2021-10-09 12:40:00	18.8653	18.85928	18.8653	0
2021-10-09 12:45:00	18.8586	18.85928	18.8586	0
2021-10-09 12:50:00	18.8586	18.85994	18.8586	0
2021-10-09 12:55:00	18.8586	18.85994	18.8586	0
2021-10-09 13:00:00	18.8586	18.85994	18.8586	0
2021-10-09 13:05:00	18.8653	18.86061	18.8653	0
2021-10-09 13:10:00	18.8653	18.86128	18.8653	0
2021-10-09 13:15:00	18.8653	18.86195	18.8653	0
2021-10-09 13:20:00	18.8653	18.86195	18.8653	0
2021-10-09 13:25:00	18.8586	18.86195	18.8586	0
2021-10-09 13:30:00	18.8586	18.86128	18.8586	0
2021-10-09 13:35:00	18.8653	18.86195	18.8653	0
2021-10-09 13:40:00	18.8653	18.86262	18.8653	0
2021-10-09 13:45:00	18.8586	18.86262	18.8586	0
2021-10-09 13:50:00	18.8586	18.86262	18.8586	0
2021-10-09 13:55:00	18.8586	18.86195	18.8586	0
2021-10-09 14:00:00	18.8586	18.86128	18.8586	0
2021-10-09 14:05:00	18.8586	18.86061	18.8586	0
2021-10-09 14:10:00	18.8586	18.85994	18.8586	0
2021-10-09 14:15:00	18.8653	18.86061	18.8653	0
2021-10-09 14:20:00	18.8586	18.86061	18.8586	0
2021-10-09 14:25:00	18.8653	18.86061	18.8653	0
2021-10-09 14:30:00	18.8586	18.85994	18.8586	0
2021-10-09 14:35:00	18.8586	18.85994	18.8586	0
2021-10-09 14:40:00	18.8586	18.85994	18.8586	0
2021-10-09 14:45:00	18.8586	18.85994	18.8586	0
2021-10-09 14:50:00	18.852	18.85928	18.852	0
2021-10-09 14:55:00	18.8586	18.85928	18.8586	0
2021-10-09 15:00:00	18.8586	18.85928	18.8586	0
2021-10-09 15:05:00	18.8586	18.85861	18.8586	0
2021-10-09 15:10:00	18.8586	18.85861	18.8586	0
2021-10-09 15:15:00	18.852	18.85728	18.852	0
2021-10-09 15:20:00	18.8586	18.85728	18.8586	0
2021-10-09 15:25:00	18.8586	18.85728	18.8586	0
2021-10-09 15:30:00	18.8586	18.85728	18.8586	0
2021-10-09 15:35:00	18.8586	18.85728	18.8586	0
2021-10-09 15:40:00	18.8586	18.85794	18.8586	0
2021-10-09 15:45:00	18.8453	18.85661	18.8453	0
2021-10-09 15:50:00	18.8453	18.85528	18.8453	0
2021-10-09 15:55:00	18.8586	18.85528	18.8586	0
2021-10-09 16:00:00	18.852	18.85462	18.852	0
2021-10-09 16:05:00	18.852	18.85462	18.852	0
2021-10-09 16:10:00	18.852	18.85396	18.852	0
2021-10-09 16:15:00	18.8586	18.85396	18.8586	0
2021-10-09 16:20:00	18.852	18.8533	18.852	0
2021-10-09 16:25:00	18.852	18.85264	18.852	0
2021-10-09 16:30:00	18.852	18.85198	18.852	0
2021-10-09 16:35:00	18.852	18.85265	18.852	0
2021-10-09 16:40:00	18.852	18.85332	18.852	0
2021-10-09 16:45:00	18.852	18.85266	18.852	0
2021-10-09 16:50:00	18.852	18.85266	18.852	0
2021-10-09 16:55:00	18.852	18.85266	18.852	0
2021-10-09 17:00:00	18.8453	18.85199	18.8453	0
2021-10-09 17:05:00	18.8453	18.85066	18.8453	0
2021-10-09 17:10:00	18.8453	18.84999	18.8453	0
2021-10-09 17:15:00	18.8453	18.84932	18.8453	0
2021-10-09 17:20:00	18.8453	18.84865	18.8453	0
2021-10-09 17:25:00	18.8453	18.84798	18.8453	0
2021-10-09 17:30:00	18.8453	18.84731	18.8453	0
2021-10-09 17:35:00	18.852	18.84731	18.852	0
2021-10-09 17:40:00	18.8453	18.84664	18.8453	0
2021-10-09 17:45:00	18.852	18.84664	18.852	0
2021-10-09 17:50:00	18.852	18.84731	18.852	0
2021-10-09 17:55:00	18.8453	18.84731	18.8453	0
2021-10-09 18:00:00	18.852	18.84798	18.852	0
2021-10-09 18:05:00	18.8453	18.84798	18.8453	0
2021-10-09 18:10:00	18.8453	18.84798	18.8453	0
2021-10-09 18:15:00	18.8453	18.84798	18.8453	0
2021-10-09 18:20:00	18.8453	18.84798	18.8453	0
2021-10-09 18:25:00	18.8453	18.84731	18.8453	0
2021-10-09 18:30:00	18.8453	18.84731	18.8453	0
2021-10-09 18:35:00	18.8453	18.84664	18.8453	0
2021-10-09 18:40:00	18.8453	18.84597	18.8453	0
2021-10-09 18:45:00	18.8386	18.8453	18.8386	0
2021-10-09 18:50:00	18.8386	18.84396	18.8386	0
2021-10-09 18:55:00	18.8386	18.84329	18.8386	0
2021-10-09 19:00:00	18.8386	18.84262	18.8386	0
2021-10-09 19:05:00	18.8386	18.84195	18.8386	0
2021-10-09 19:10:00	18.8386	18.84128	18.8386	0
2021-10-09 19:15:00	18.8453	18.84128	18.8453	0
2021-10-09 19:20:00	18.8453	18.84128	18.8453	0
2021-10-09 19:25:00	18.8453	18.84128	18.8453	0
2021-10-09 19:30:00	18.8453	18.84128	18.8453	0
2021-10-09 19:35:00	18.8453	18.84195	18.8453	0
2021-10-09 19:40:00	18.8386	18.84195	18.8386	0
2021-10-09 19:45:00	18.8319	18.84128	18.8319	0
2021-10-09 19:50:00	18.8386	18.84128	18.8386	0
2021-10-09 19:55:00	18.8453	18.84195	18.8453	0
2021-10-09 20:00:00	18.8386	18.84195	18.8386	0
2021-10-09 20:05:00	18.8386	18.84128	18.8386	0
2021-10-09 20:10:00	18.8386	18.84061	18.8386	0
2021-10-09 20:15:00	18.8386	18.83994	18.8386	0
2021-10-09 20:20:00	18.8386	18.83927	18.8386	0
2021-10-09 20:25:00	18.8386	18.8386	18.8386	0
2021-10-09 20:30:00	18.8319	18.83793	18.8319	0
2021-10-09 20:35:00	18.8319	18.83793	18.8319	0
2021-10-09 20:40:00	18.8319	18.83726	18.8319	0
2021-10-09 20:45:00	18.8319	18.83592	18.8319	0
2021-10-09 20:50:00	18.8319	18.83525	18.8319	0
2021-10-09 20:55:00	18.8319	18.83458	18.8319	0
2021-10-09 21:00:00	18.8252	18.83324	18.8252	0
2021-10-09 21:05:00	18.8319	18.83257	18.8319	0
2021-10-09 21:10:00	18.8319	18.8319	18.8319	0
2021-10-09 21:15:00	18.8186	18.8299	18.8186	0
2021-10-09 21:20:00	18.8252	18.82923	18.8252	0
2021-10-09 21:25:00	18.8252	18.82856	18.8252	0
2021-10-09 21:30:00	18.8186	18.82723	18.8186	0
2021-10-09 21:35:00	18.8252	18.82656	18.8252	0
2021-10-09 21:40:00	18.8186	18.82523	18.8186	0
2021-10-09 21:45:00	18.8186	18.8239	18.8186	0
2021-10-09 21:50:00	18.8186	18.82324	18.8186	0
2021-10-09 21:55:00	18.8186	18.82191	18.8186	0
2021-10-09 22:00:00	18.8186	18.82058	18.8186	0
2021-10-09 22:05:00	18.8186	18.82058	18.8186	0
2021-10-09 22:10:00	18.8186	18.81992	18.8186	0
2021-10-09 22:15:00	18.8186	18.81926	18.8186	0
2021-10-09 22:20:00	18.8186	18.81926	18.8186	0
2021-10-09 22:25:00	18.8186	18.8186	18.8186	0
2021-10-09 22:30:00	18.8186	18.8186	18.8186	0
2021-10-09 22:35:00	18.8186	18.8186	18.8186	0
2021-10-09 22:40:00	18.8186	18.8186	18.8186	0
2021-10-09 22:45:00	18.8186	18.8186	18.8186	0
2021-10-09 22:50:00	18.8186	18.8186	18.8186	0
2021-10-09 22:55:00	18.8119	18.81793	18.8119	0
2021-10-09 23:00:00	18.8052	18.81659	18.8052	0
2021-10-09 23:05:00	18.8052	18.81525	18.8052	0
2021-10-09 23:10:00	18.8052	18.81391	18.8052	0
2021-10-09 23:15:00	18.8119	18.81324	18.8119	0
2021-10-09 23:20:00	18.8119	18.81257	18.8119	0
2021-10-09 23:25:00	18.8119	18.8119	18.8119	0
2021-10-09 23:30:00	18.8052	18.81056	18.8052	0
2021-10-09 23:35:00	18.8052	18.80922	18.8052	0
2021-10-09 23:40:00	18.7985	18.80721	18.7985	0
2021-10-09 23:45:00	18.8052	18.80654	18.8052	0
2021-10-09 23:50:00	18.8052	18.80654	18.8052	0
2021-10-09 23:55:00	18.7985	18.80587	18.7985	0
2021-10-10 00:00:00	18.8052	18.80587	18.8052	0
2021-10-10 00:05:00	18.7985	18.80453	18.7985	0
2021-10-10 00:10:00	18.7918	18.80252	18.7918	0
2021-10-10 00:15:00	18.7985	18.80118	18.7985	0
2021-10-10 00:20:00	18.7918	18.79984	18.7918	0
2021-10-10 00:25:00	18.7985	18.79917	18.7985	0
2021-10-10 00:30:00	18.7985	18.79917	18.7985	0
2021-10-10 00:35:00	18.7918	18.79783	18.7918	0
2021-10-10 00:40:00	18.7918	18.79649	18.7918	0
2021-10-10 00:45:00	18.7918	18.79582	18.7918	0
2021-10-10 00:50:00	18.7918	18.79448	18.7918	0
2021-10-10 00:55:00	18.7918	18.79381	18.7918	0
2021-10-10 01:00:00	18.7918	18.79381	18.7918	0
2021-10-10 01:05:00	18.7918	18.79314	18.7918	0
2021-10-10 01:10:00	18.7918	18.79314	18.7918	0
2021-10-10 01:15:00	18.7918	18.79247	18.7918	0
2021-10-10 01:20:00	18.7918	18.7918	18.7918	0
2021-10-10 01:25:00	18.7852	18.79114	18.7852	0
2021-10-10 01:30:00	18.7852	18.79048	18.7852	0
2021-10-10 01:35:00	18.7785	18.78915	18.7785	0
2021-10-10 01:40:00	18.7918	18.78915	18.7918	0
2021-10-10 01:45:00	18.7785	18.78782	18.7785	0
2021-10-10 01:50:00	18.7785	18.78649	18.7785	0
2021-10-10 01:55:00	18.7785	18.78516	18.7785	0
2021-10-10 02:00:00	18.7785	18.78383	18.7785	0
2021-10-10 02:05:00	18.7785	18.7825	18.7785	0
2021-10-10 02:10:00	18.7852	18.78184	18.7852	0
2021-10-10 02:15:00	18.7785	18.78117	18.7785	0
2021-10-10 02:20:00	18.7785	18.7805	18.7785	0
2021-10-10 02:25:00	18.7718	18.77983	18.7718	0
2021-10-10 02:30:00	18.7785	18.7785	18.7785	0
2021-10-10 02:35:00	18.7718	18.77783	18.7718	0
2021-10-10 02:40:00	18.7718	18.77716	18.7718	0
2021-10-10 02:45:00	18.7718	18.77649	18.7718	0
2021-10-10 02:50:00	18.7651	18.77515	18.7651	0
2021-10-10 02:55:00	18.7651	18.77381	18.7651	0
2021-10-10 03:00:00	18.7651	18.7718	18.7651	0
2021-10-10 03:05:00	18.7718	18.77113	18.7718	0
2021-10-10 03:10:00	18.7651	18.76979	18.7651	0
2021-10-10 03:15:00	18.7718	18.76979	18.7718	0
2021-10-10 03:20:00	18.7651	18.76845	18.7651	0
2021-10-10 03:25:00	18.7651	18.76778	18.7651	0
2021-10-10 03:30:00	18.7651	18.76711	18.7651	0
2021-10-10 03:35:00	18.7651	18.76644	18.7651	0
2021-10-10 03:40:00	18.7651	18.76644	18.7651	0
2021-10-10 03:45:00	18.7651	18.76644	18.7651	0
2021-10-10 03:50:00	18.7584	18.76577	18.7584	0
2021-10-10 03:55:00	18.7584	18.76443	18.7584	0
2021-10-10 04:00:00	18.7584	18.76376	18.7584	0
2021-10-10 04:05:00	18.7584	18.76242	18.7584	0
2021-10-10 04:10:00	18.7518	18.76109	18.7518	0
2021-10-10 04:15:00	18.7584	18.76042	18.7584	0
2021-10-10 04:20:00	18.7518	18.75909	18.7518	0
2021-10-10 04:25:00	18.7518	18.75776	18.7518	0
2021-10-10 04:30:00	18.7518	18.75643	18.7518	0
2021-10-10 04:35:00	18.7518	18.7551	18.7518	0
2021-10-10 04:40:00	18.7518	18.75444	18.7518	0
2021-10-10 04:45:00	18.7518	18.75378	18.7518	0
2021-10-10 04:50:00	18.7451	18.75245	18.7451	0
2021-10-10 04:55:00	18.7451	18.75112	18.7451	0
2021-10-10 05:00:00	18.7518	18.75112	18.7518	0
2021-10-10 05:05:00	18.7518	18.75046	18.7518	0
2021-10-10 05:10:00	18.7451	18.74979	18.7451	0
2021-10-10 05:15:00	18.7384	18.74845	18.7384	0
2021-10-10 05:20:00	18.7384	18.74711	18.7384	0
2021-10-10 05:25:00	18.7384	18.74577	18.7384	0
2021-10-10 05:30:00	18.7384	18.74443	18.7384	0
2021-10-10 05:35:00	18.7384	18.74309	18.7384	0
2021-10-10 05:40:00	18.7384	18.74242	18.7384	0
2021-10-10 05:45:00	18.7384	18.74175	18.7384	0
2021-10-10 05:50:00	18.7384	18.74041	18.7384	0
2021-10-10 05:55:00	18.7384	18.73907	18.7384	0
2021-10-10 06:00:00	18.7384	18.7384	18.7384	0
2021-10-10 06:05:00	18.7317	18.73773	18.7317	0
2021-10-10 06:10:00	18.7317	18.73706	18.7317	0
2021-10-10 06:15:00	18.725	18.73572	18.725	0
2021-10-10 06:20:00	18.725	18.73438	18.725	0
2021-10-10 06:25:00	18.725	18.73304	18.725	0
2021-10-10 06:30:00	18.725	18.7317	18.725	0
2021-10-10 06:35:00	18.725	18.73036	18.725	0
2021-10-10 06:40:00	18.725	18.72902	18.725	0
2021-10-10 06:45:00	18.725	18.72768	18.725	0
2021-10-10 06:50:00	18.725	18.72634	18.725	0
2021-10-10 06:55:00	18.725	18.72567	18.725	0
2021-10-10 07:00:00	18.7183	18.72433	18.7183	0
2021-10-10 07:05:00	18.7183	18.72366	18.7183	0
2021-10-10 07:10:00	18.7183	18.72299	18.7183	0
2021-10-10 07:15:00	18.7183	18.72232	18.7183	0
2021-10-10 07:20:00	18.7183	18.72165	18.7183	0
2021-10-10 07:25:00	18.7183	18.72098	18.7183	0
2021-10-10 07:30:00	18.7117	18.71965	18.7117	0
2021-10-10 07:35:00	18.7183	18.71898	18.7183	0
2021-10-10 07:40:00	18.7117	18.71765	18.7117	0
2021-10-10 07:45:00	18.7117	18.71632	18.7117	0
2021-10-10 07:50:00	18.7183	18.71632	18.7183	0
2021-10-10 07:55:00	18.7183	18.71632	18.7183	0
2021-10-10 08:00:00	18.7183	18.71632	18.7183	0
2021-10-10 08:05:00	18.7117	18.71566	18.7117	0
2021-10-10 08:10:00	18.7117	18.715	18.7117	0
2021-10-10 08:15:00	18.7117	18.71434	18.7117	0
2021-10-10 08:20:00	18.7117	18.71434	18.7117	0
2021-10-10 08:25:00	18.7117	18.71368	18.7117	0
2021-10-10 08:30:00	18.705	18.71301	18.705	0
2021-10-10 08:35:00	18.7117	18.71301	18.7117	0
2021-10-10 08:40:00	18.705	18.71168	18.705	0
2021-10-10 08:45:00	18.7117	18.71102	18.7117	0
2021-10-10 08:50:00	18.705	18.70969	18.705	0
2021-10-10 08:55:00	18.705	18.70902	18.705	0
2021-10-10 09:00:00	18.705	18.70835	18.705	0
2021-10-10 09:05:00	18.705	18.70768	18.705	0
2021-10-10 09:10:00	18.7117	18.70768	18.7117	0
2021-10-10 09:15:00	18.7117	18.70768	18.7117	0
2021-10-10 09:20:00	18.6983	18.70701	18.6983	0
2021-10-10 09:25:00	18.705	18.70634	18.705	0
2021-10-10 09:30:00	18.6983	18.70567	18.6983	0
2021-10-10 09:35:00	18.6983	18.70433	18.6983	0
2021-10-10 09:40:00	18.6983	18.70366	18.6983	0
2021-10-10 09:45:00	18.6983	18.70299	18.6983	0
2021-10-10 09:50:00	18.705	18.70299	18.705	0
2021-10-10 09:55:00	18.705	18.70299	18.705	0
2021-10-10 10:00:00	18.705	18.70232	18.705	0
2021-10-10 10:05:00	18.6983	18.70098	18.6983	0
2021-10-10 10:10:00	18.6983	18.70098	18.6983	0
2021-10-10 10:15:00	18.6983	18.70031	18.6983	0
2021-10-10 10:20:00	18.6983	18.70031	18.6983	0
2021-10-10 10:25:00	18.6983	18.70031	18.6983	0
2021-10-10 10:30:00	18.6983	18.70031	18.6983	0
2021-10-10 10:35:00	18.6983	18.70031	18.6983	0
2021-10-10 10:40:00	18.705	18.70031	18.705	0
2021-10-10 10:45:00	18.6983	18.69964	18.6983	0
2021-10-10 10:50:00	18.6983	18.69897	18.6983	0
2021-10-10 10:55:00	18.6983	18.69897	18.6983	0
2021-10-10 11:00:00	18.6983	18.69897	18.6983	0
2021-10-10 11:05:00	18.705	18.69964	18.705	0
2021-10-10 11:10:00	18.6983	18.69964	18.6983	0
2021-10-10 11:15:00	18.6983	18.69964	18.6983	0
2021-10-10 11:20:00	18.6983	18.69964	18.6983	0
2021-10-10 11:25:00	18.6983	18.69964	18.6983	0
2021-10-10 11:30:00	18.705	18.69964	18.705	0
2021-10-10 11:35:00	18.6983	18.69964	18.6983	0
2021-10-10 11:40:00	18.6983	18.69964	18.6983	0
2021-10-10 11:45:00	18.6983	18.69964	18.6983	0
2021-10-10 11:50:00	18.6983	18.69964	18.6983	0
2021-10-10 11:55:00	18.6983	18.69897	18.6983	0
2021-10-10 12:00:00	18.6983	18.69897	18.6983	0
2021-10-10 12:05:00	18.6983	18.69897	18.6983	0
2021-10-10 12:10:00	18.6983	18.69897	18.6983	0
2021-10-10 12:15:00	18.6983	18.69897	18.6983	0
2021-10-10 12:20:00	18.6983	18.6983	18.6983	0
2021-10-10 12:25:00	18.6983	18.6983	18.6983	0
2021-10-10 12:30:00	18.6983	18.6983	18.6983	0
2021-10-10 12:35:00	18.6983	18.6983	18.6983	0
2021-10-10 12:40:00	18.705	18.69897	18.705	0
2021-10-10 12:45:00	18.6983	18.69897	18.6983	0
2021-10-10 12:50:00	18.6983	18.69897	18.6983	0
2021-10-10 12:55:00	18.6983	18.69897	18.6983	0
2021-10-10 13:00:00	18.6983	18.69897	18.6983	0
2021-10-10 13:05:00	18.6983	18.69897	18.6983	0
2021-10-10 13:10:00	18.6983	18.69897	18.6983	0
2021-10-10 13:15:00	18.6983	18.69897	18.6983	0
2021-10-10 13:20:00	18.705	18.69964	18.705	0
2021-10-10 13:25:00	18.6983	18.69964	18.6983	0
2021-10-10 13:30:00	18.6983	18.69897	18.6983	0
2021-10-10 13:35:00	18.6983	18.69897	18.6983	0
2021-10-10 13:40:00	18.705	18.69964	18.705	0
2021-10-10 13:45:00	18.6983	18.69964	18.6983	0
2021-10-10 13:50:00	18.6983	18.69964	18.6983	0
2021-10-10 13:55:00	18.6983	18.69964	18.6983	0
2021-10-10 14:00:00	18.6983	18.69964	18.6983	0
2021-10-10 14:05:00	18.6983	18.69964	18.6983	0
2021-10-10 14:10:00	18.6983	18.69897	18.6983	0
2021-10-10 14:15:00	18.6916	18.6983	18.6916	0
2021-10-10 14:20:00	18.6916	18.69763	18.6916	0
2021-10-10 14:25:00	18.6983	18.69763	18.6983	0
2021-10-10 14:30:00	18.6916	18.69629	18.6916	0
2021-10-10 14:35:00	18.6916	18.69562	18.6916	0
2021-10-10 14:40:00	18.6916	18.69495	18.6916	0
2021-10-10 14:45:00	18.685	18.69362	18.685	0
2021-10-10 14:50:00	18.6916	18.69295	18.6916	0
2021-10-10 14:55:00	18.6983	18.69295	18.6983	0
2021-10-10 15:00:00	18.6983	18.69295	18.6983	0
2021-10-10 15:05:00	18.6916	18.69295	18.6916	0
2021-10-10 15:10:00	18.6983	18.69362	18.6983	0
2021-10-10 15:15:00	18.6983	18.69362	18.6983	0
2021-10-10 15:20:00	18.6983	18.69429	18.6983	0
2021-10-10 15:25:00	18.6916	18.69429	18.6916	0
2021-10-10 15:30:00	18.6916	18.69429	18.6916	0
2021-10-10 15:35:00	18.6916	18.69495	18.6916	0
2021-10-10 15:40:00	18.6916	18.69495	18.6916	0
2021-10-10 15:45:00	18.6916	18.69428	18.6916	0
2021-10-10 15:50:00	18.6916	18.69361	18.6916	0
2021-10-10 15:55:00	18.6916	18.69361	18.6916	0
2021-10-10 16:00:00	18.6916	18.69294	18.6916	0
2021-10-10 16:05:00	18.6916	18.69227	18.6916	0
2021-10-10 16:10:00	18.685	18.69094	18.685	0
2021-10-10 16:15:00	18.685	18.69028	18.685	0
2021-10-10 16:20:00	18.6916	18.69028	18.6916	0
2021-10-10 16:25:00	18.6916	18.69028	18.6916	0
2021-10-10 16:30:00	18.6916	18.69028	18.6916	0
2021-10-10 16:35:00	18.685	18.68962	18.685	0
2021-10-10 16:40:00	18.6916	18.68962	18.6916	0
2021-10-10 16:45:00	18.685	18.68896	18.685	0
2021-10-10 16:50:00	18.685	18.6883	18.685	0
2021-10-10 16:55:00	18.6916	18.6883	18.6916	0
2021-10-10 17:00:00	18.6916	18.68896	18.6916	0
2021-10-10 17:05:00	18.685	18.68896	18.685	0
2021-10-10 17:10:00	18.685	18.6883	18.685	0
2021-10-10 17:15:00	18.685	18.68764	18.685	0
2021-10-10 17:20:00	18.685	18.68698	18.685	0
2021-10-10 17:25:00	18.685	18.68698	18.685	0
2021-10-10 17:30:00	18.685	18.68632	18.685	0
2021-10-10 17:35:00	18.685	18.68632	18.685	0
2021-10-10 17:40:00	18.685	18.68632	18.685	0
2021-10-10 17:45:00	18.685	18.68566	18.685	0
2021-10-10 17:50:00	18.685	18.685	18.685	0
2021-10-10 17:55:00	18.685	18.685	18.685	0
2021-10-10 18:00:00	18.685	18.685	18.685	0
2021-10-10 18:05:00	18.685	18.685	18.685	0
2021-10-10 18:10:00	18.685	18.685	18.685	0
2021-10-10 18:15:00	18.6783	18.68433	18.6783	0
2021-10-10 18:20:00	18.685	18.68433	18.685	0
2021-10-10 18:25:00	18.685	18.68433	18.685	0
2021-10-10 18:30:00	18.6783	18.68366	18.6783	0
2021-10-10 18:35:00	18.685	18.68366	18.685	0
2021-10-10 18:40:00	18.6783	18.68299	18.6783	0
2021-10-10 18:45:00	18.685	18.68299	18.685	0
2021-10-10 18:50:00	18.6783	18.68232	18.6783	0
2021-10-10 18:55:00	18.685	18.68232	18.685	0
2021-10-10 19:00:00	18.6783	18.68165	18.6783	0
2021-10-10 19:05:00	18.6716	18.68098	18.6716	0
2021-10-10 19:10:00	18.6716	18.67964	18.6716	0
2021-10-10 19:15:00	18.6783	18.67897	18.6783	0
2021-10-10 19:20:00	18.6716	18.6783	18.6716	0
2021-10-10 19:25:00	18.6716	18.67696	18.6716	0
2021-10-10 19:30:00	18.6783	18.67696	18.6783	0
2021-10-10 19:35:00	18.6716	18.67562	18.6716	0
2021-10-10 19:40:00	18.6716	18.67495	18.6716	0
2021-10-10 19:45:00	18.6783	18.67428	18.6783	0
2021-10-10 19:50:00	18.6716	18.67361	18.6716	0
2021-10-10 19:55:00	18.6716	18.67361	18.6716	0
2021-10-10 20:00:00	18.6716	18.67361	18.6716	0
2021-10-10 20:05:00	18.6716	18.67294	18.6716	0
2021-10-10 20:10:00	18.6716	18.67294	18.6716	0
2021-10-10 20:15:00	18.6716	18.67294	18.6716	0
2021-10-10 20:20:00	18.6716	18.67227	18.6716	0
2021-10-10 20:25:00	18.6716	18.67227	18.6716	0
2021-10-10 20:30:00	18.6716	18.67227	18.6716	0
2021-10-10 20:35:00	18.6716	18.6716	18.6716	0
2021-10-10 20:40:00	18.6649	18.67093	18.6649	0
2021-10-10 20:45:00	18.6582	18.66959	18.6582	0
2021-10-10 20:50:00	18.6649	18.66892	18.6649	0
2021-10-10 20:55:00	18.6649	18.66825	18.6649	0
2021-10-10 21:00:00	18.6649	18.66758	18.6649	0
2021-10-10 21:05:00	18.6582	18.66624	18.6582	0
2021-10-10 21:10:00	18.6582	18.6649	18.6582	0
2021-10-10 21:15:00	18.6582	18.66356	18.6582	0
2021-10-10 21:20:00	18.6582	18.66222	18.6582	0
2021-10-10 21:25:00	18.6582	18.66088	18.6582	0
2021-10-10 21:30:00	18.6649	18.66088	18.6649	0
2021-10-10 21:35:00	18.6582	18.66088	18.6582	0
2021-10-10 21:40:00	18.6649	18.66088	18.6649	0
2021-10-10 21:45:00	18.6582	18.66021	18.6582	0
2021-10-10 21:50:00	18.6582	18.65954	18.6582	0
2021-10-10 21:55:00	18.6582	18.65954	18.6582	0
2021-10-10 22:00:00	18.6582	18.65954	18.6582	0
2021-10-10 22:05:00	18.6582	18.65954	18.6582	0
2021-10-10 22:10:00	18.6582	18.65954	18.6582	0
2021-10-10 22:15:00	18.6582	18.65954	18.6582	0
2021-10-10 22:20:00	18.6582	18.65887	18.6582	0
2021-10-10 22:25:00	18.6582	18.65887	18.6582	0
2021-10-10 22:30:00	18.6515	18.65753	18.6515	0
2021-10-10 22:35:00	18.6515	18.65686	18.6515	0
2021-10-10 22:40:00	18.6515	18.65619	18.6515	0
2021-10-10 22:45:00	18.6449	18.65486	18.6449	0
2021-10-10 22:50:00	18.6515	18.65419	18.6515	0
2021-10-10 22:55:00	18.6515	18.65352	18.6515	0
2021-10-10 23:00:00	18.6449	18.65219	18.6449	0
2021-10-10 23:05:00	18.6449	18.65086	18.6449	0
2021-10-10 23:10:00	18.6515	18.65019	18.6515	0
2021-10-10 23:15:00	18.6449	18.64886	18.6449	0
2021-10-10 23:20:00	18.6449	18.6482	18.6449	0
2021-10-10 23:25:00	18.6382	18.64687	18.6382	0
2021-10-10 23:30:00	18.6449	18.64621	18.6449	0
2021-10-10 23:35:00	18.6449	18.64621	18.6449	0
2021-10-10 23:40:00	18.6449	18.64555	18.6449	0
2021-10-10 23:45:00	18.6449	18.64489	18.6449	0
2021-10-10 23:50:00	18.6382	18.64422	18.6382	0
2021-10-10 23:55:00	18.6449	18.64422	18.6449	0
2021-10-11 00:00:00	18.6382	18.64289	18.6382	0
2021-10-11 00:05:00	18.6382	18.64222	18.6382	0
2021-10-11 00:10:00	18.6382	18.64155	18.6382	0
2021-10-11 00:15:00	18.6382	18.64155	18.6382	0
2021-10-11 00:20:00	18.6382	18.64088	18.6382	0
2021-10-11 00:25:00	18.6315	18.63954	18.6315	0
2021-10-11 00:30:00	18.6382	18.63887	18.6382	0
2021-10-11 00:35:00	18.6315	18.63753	18.6315	0
2021-10-11 00:40:00	18.6315	18.63686	18.6315	0
2021-10-11 00:45:00	18.6315	18.63552	18.6315	0
2021-10-11 00:50:00	18.6315	18.63485	18.6315	0
2021-10-11 00:55:00	18.6315	18.63418	18.6315	0
2021-10-11 01:00:00	18.6315	18.63351	18.6315	0
2021-10-11 01:05:00	18.6248	18.63217	18.6248	0
2021-10-11 01:10:00	18.6315	18.6315	18.6315	0
2021-10-11 01:15:00	18.6248	18.63083	18.6248	0
2021-10-11 01:20:00	18.6182	18.62883	18.6182	0
2021-10-11 01:25:00	18.6182	18.6275	18.6182	0
2021-10-11 01:30:00	18.6248	18.62683	18.6248	0
2021-10-11 01:35:00	18.6248	18.62616	18.6248	0
2021-10-11 01:40:00	18.6182	18.62483	18.6182	0
2021-10-11 01:45:00	18.6182	18.6235	18.6182	0
2021-10-11 01:50:00	18.6182	18.62217	18.6182	0
2021-10-11 01:55:00	18.6115	18.62084	18.6115	0
2021-10-11 02:00:00	18.6182	18.61951	18.6182	0
2021-10-11 02:05:00	18.6182	18.61885	18.6182	0
2021-10-11 02:10:00	18.6182	18.61885	18.6182	0
2021-10-11 02:15:00	18.6182	18.61885	18.6182	0
2021-10-11 02:20:00	18.6182	18.61819	18.6182	0
2021-10-11 02:25:00	18.6048	18.61619	18.6048	0
2021-10-11 02:30:00	18.6182	18.61619	18.6182	0
2021-10-11 02:35:00	18.6182	18.61619	18.6182	0
2021-10-11 02:40:00	18.6115	18.61552	18.6115	0
2021-10-11 02:45:00	18.6048	18.61485	18.6048	0
2021-10-11 02:50:00	18.6115	18.61418	18.6115	0
2021-10-11 02:55:00	18.6115	18.61351	18.6115	0
2021-10-11 03:00:00	18.6115	18.61284	18.6115	0
2021-10-11 03:05:00	18.6048	18.6115	18.6048	0
2021-10-11 03:10:00	18.6048	18.61016	18.6048	0
2021-10-11 03:15:00	18.6048	18.61016	18.6048	0
2021-10-11 03:20:00	18.6048	18.60882	18.6048	0
2021-10-11 03:25:00	18.6048	18.60748	18.6048	0
2021-10-11 03:30:00	18.6048	18.60681	18.6048	0
2021-10-11 03:35:00	18.6048	18.60681	18.6048	0
2021-10-11 03:40:00	18.5981	18.60547	18.5981	0
2021-10-11 03:45:00	18.6048	18.6048	18.6048	0
2021-10-11 03:50:00	18.5981	18.60346	18.5981	0
2021-10-11 03:55:00	18.5914	18.60212	18.5914	0
2021-10-11 04:00:00	18.5981	18.60145	18.5981	0
2021-10-11 04:05:00	18.5981	18.60078	18.5981	0
2021-10-11 04:10:00	18.5914	18.59944	18.5914	0
2021-10-11 04:15:00	18.5914	18.5981	18.5914	0
2021-10-11 04:20:00	18.5914	18.59676	18.5914	0
2021-10-11 04:25:00	18.5914	18.59542	18.5914	0
2021-10-11 04:30:00	18.5914	18.59475	18.5914	0
2021-10-11 04:35:00	18.5914	18.59341	18.5914	0
2021-10-11 04:40:00	18.5914	18.59274	18.5914	0
2021-10-11 04:45:00	18.5914	18.59274	18.5914	0
2021-10-11 04:50:00	18.5848	18.59141	18.5848	0
2021-10-11 04:55:00	18.5914	18.59074	18.5914	0
2021-10-11 05:00:00	18.5848	18.59008	18.5848	0
2021-10-11 05:05:00	18.5781	18.58875	18.5781	0
2021-10-11 05:10:00	18.5848	18.58809	18.5848	0
2021-10-11 05:15:00	18.5781	18.58676	18.5781	0
2021-10-11 05:20:00	18.5781	18.58543	18.5781	0
2021-10-11 05:25:00	18.5781	18.5841	18.5781	0
2021-10-11 05:30:00	18.5781	18.58277	18.5781	0
2021-10-11 05:35:00	18.5781	18.58144	18.5781	0
2021-10-11 05:40:00	18.5781	18.58077	18.5781	0
2021-10-11 05:45:00	18.5781	18.57944	18.5781	0
2021-10-11 05:50:00	18.5714	18.5781	18.5714	0
2021-10-11 05:55:00	18.5781	18.5781	18.5781	0
2021-10-11 06:00:00	18.5781	18.57743	18.5781	0
2021-10-11 06:05:00	18.5714	18.57676	18.5714	0
2021-10-11 06:10:00	18.5781	18.57676	18.5781	0
2021-10-11 06:15:00	18.5781	18.57676	18.5781	0
2021-10-11 06:20:00	18.5714	18.57609	18.5714	0
2021-10-11 06:25:00	18.5781	18.57609	18.5781	0
2021-10-11 06:30:00	18.5781	18.57609	18.5781	0
2021-10-11 06:35:00	18.5781	18.57609	18.5781	0
2021-10-11 06:40:00	18.5714	18.57609	18.5714	0
2021-10-11 06:45:00	18.5714	18.57542	18.5714	0
2021-10-11 06:50:00	18.5714	18.57475	18.5714	0
2021-10-11 06:55:00	18.5647	18.57408	18.5647	0
2021-10-11 07:00:00	18.5914	18.57541	18.5914	0
2021-10-11 07:05:00	19.0123	18.61883	19.0123	0
2021-10-11 07:10:00	21.003	18.86199	21.003	0
2021-10-11 07:15:00	24.5904	19.46322	24.5904	0
2021-10-11 07:20:00	26.635	20.26891	26.635	0
2021-10-11 07:25:00	28.5714	21.26824	28.5714	0
2021-10-11 07:30:00	30.1342	22.42452	30.1342	0
2021-10-11 07:35:00	31.8668	23.75406	31.8668	0
2021-10-11 07:40:00	33.1578	25.2127	33.1578	0
2021-10-11 07:45:00	34.2789	26.78412	34.2789	0
2021-10-11 07:50:00	35.4	28.46498	35.4	0
2021-10-11 07:55:00	36.3853	30.20228	36.3853	0
2021-10-11 08:00:00	37.1327	31.81525	37.1327	0
2021-10-11 08:05:00	37.6083	33.11704	37.6083	0
2021-10-11 08:10:00	38.016	34.25514	38.016	0
2021-10-11 08:15:00	38.4237	35.24037	38.4237	0
2021-10-11 08:20:00	38.8993	36.11688	38.8993	0
2021-10-11 08:25:00	39.239	36.8541	39.239	0
2021-10-11 08:30:00	39.6467	37.50299	39.6467	0
2021-10-11 08:35:00	39.9864	38.07374	39.9864	0
2021-10-11 08:40:00	40.4281	38.57655	40.4281	0
2021-10-11 08:45:00	40.8697	39.02499	40.8697	0
2021-10-11 08:50:00	41.2774	39.43946	41.2774	0
2021-10-11 08:55:00	41.6511	39.84374	41.6511	0
2021-10-11 09:00:00	42.0588	40.24802	42.0588	0
2021-10-11 09:05:00	42.3306	40.63871	42.3306	0
2021-10-11 09:10:00	42.6703	41.01581	42.6703	0
2021-10-11 09:15:00	42.9081	41.38272	42.9081	0
2021-10-11 09:20:00	43.2478	41.74283	43.2478	0
2021-10-11 09:25:00	43.3837	42.08256	43.3837	0
2021-10-11 09:30:00	43.3837	42.37812	43.3837	0
2021-10-11 09:35:00	43.4857	42.63972	43.4857	0
2021-10-11 09:40:00	43.6555	42.87753	43.6555	0
2021-10-11 09:45:00	43.8594	43.09836	43.8594	0
2021-10-11 09:50:00	43.8594	43.27842	43.8594	0
2021-10-11 09:55:00	44.1311	43.45847	44.1311	0
2021-10-11 10:00:00	44.301	43.62154	44.301	0
2021-10-11 10:05:00	44.4709	43.77782	44.4709	0
2021-10-11 10:10:00	44.8446	43.9375	44.8446	0
2021-10-11 10:15:00	44.8446	44.08359	44.8446	0
2021-10-11 10:20:00	45.1503	44.26025	45.1503	0
2021-10-11 10:25:00	45.3202	44.4437	45.3202	0
2021-10-11 10:30:00	45.4901	44.62716	45.4901	0
2021-10-11 10:35:00	45.7619	44.81741	45.7619	0
2021-10-11 10:40:00	45.8638	45.01785	45.8638	0
2021-10-11 10:45:00	45.0484	45.10958	45.0484	0
2021-10-11 10:50:00	45.8638	45.26586	45.8638	0
2021-10-11 10:55:00	46.1356	45.43233	46.1356	0
2021-10-11 11:00:00	46.1695	45.56482	46.1695	0
2021-10-11 11:05:00	46.2715	45.70751	46.2715	0
2021-10-11 11:10:00	46.5093	45.84341	46.5093	0
2021-10-11 11:15:00	46.6112	45.97251	46.6112	0
2021-10-11 11:20:00	46.815	46.105	46.815	0
2021-10-11 11:25:00	46.7471	46.20352	46.7471	0
2021-10-11 11:30:00	47.0868	46.32582	47.0868	0
2021-10-11 11:35:00	46.9169	46.51267	46.9169	0
2021-10-11 11:40:00	47.2227	46.64856	47.2227	0
2021-10-11 11:45:00	47.2227	46.75727	47.2227	0
2021-10-11 11:50:00	47.4945	46.88977	47.4945	0
2021-10-11 11:55:00	47.5285	47.01547	47.5285	0
2021-10-11 12:00:00	47.6304	47.12758	47.6304	0
2021-10-11 12:05:00	47.6304	47.2295	47.6304	0
2021-10-11 12:10:00	47.8342	47.33142	47.8342	0
2021-10-11 12:15:00	47.7323	47.42994	47.7323	0
2021-10-11 12:20:00	47.8342	47.50468	47.8342	0
2021-10-11 12:25:00	48.072	47.62019	48.072	0
2021-10-11 12:30:00	48.0381	47.70173	48.0381	0
2021-10-11 12:35:00	48.0381	47.78327	48.0381	0
2021-10-11 12:40:00	48.2079	47.85461	48.2079	0
2021-10-11 12:45:00	48.2079	47.92255	48.2079	0
2021-10-11 12:50:00	48.2079	47.9803	48.2079	0
2021-10-11 12:55:00	48.3098	48.04824	48.3098	0
2021-10-11 13:00:00	48.3098	48.0958	48.3098	0
2021-10-11 13:05:00	48.3778	48.16035	48.3778	0
2021-10-11 13:10:00	48.4457	48.2215	48.4457	0
2021-10-11 13:15:00	48.5137	48.26567	48.5137	0
2021-10-11 13:20:00	44.7766	47.93952	44.7766	0
2021-10-11 13:25:00	47.1208	47.84779	47.1208	0
2021-10-11 13:30:00	47.6983	47.79683	47.6983	0
2021-10-11 13:35:00	48.3098	47.80702	48.3098	0
2021-10-11 13:40:00	48.3098	47.81721	48.3098	0
2021-10-11 13:45:00	48.1739	47.80362	48.1739	0
2021-10-11 13:50:00	48.14	47.78664	48.14	0
2021-10-11 13:55:00	48.1739	47.76625	48.1739	0
2021-10-11 14:00:00	48.3438	47.75606	48.3438	0
2021-10-11 14:05:00	48.9553	47.80022	48.9553	0
2021-10-11 14:10:00	49.1592	48.23848	49.1592	0
2021-10-11 14:15:00	48.9214	48.41854	48.9214	0
2021-10-11 14:20:00	48.7175	48.52046	48.7175	0
2021-10-11 14:25:00	48.5476	48.54424	48.5476	0
2021-10-11 14:30:00	48.5476	48.56802	48.5476	0
2021-10-11 14:35:00	49.0573	48.65636	49.0573	0
2021-10-11 14:40:00	49.397	48.78206	49.397	0
2021-10-11 14:45:00	49.431	48.90777	49.431	0
2021-10-11 14:50:00	49.0912	48.98251	49.0912	0
2021-10-11 14:55:00	48.9893	48.98591	48.9893	0
2021-10-11 15:00:00	48.7515	48.94514	48.7515	0
2021-10-11 15:05:00	49.1252	48.96552	49.1252	0
2021-10-11 15:10:00	49.431	49.03687	49.431	0
2021-10-11 15:15:00	49.5669	49.1388	49.5669	0
2021-10-11 15:20:00	49.4989	49.23393	49.4989	0
2021-10-11 15:25:00	49.1252	49.24072	49.1252	0
2021-10-11 15:30:00	48.9553	49.19655	48.9553	0
2021-10-11 15:35:00	49.0912	49.16257	49.0912	0
2021-10-11 15:40:00	49.7027	49.22372	49.7027	0
2021-10-11 15:45:00	50.0085	49.32564	50.0085	0
2021-10-11 15:50:00	49.8386	49.43435	49.8386	0
2021-10-11 15:55:00	49.8047	49.5023	49.8047	0
2021-10-11 16:00:00	49.5669	49.51589	49.5669	0
2021-10-11 16:05:00	49.363	49.4955	49.363	0
2021-10-11 16:10:00	49.5329	49.4989	49.5329	0
2021-10-11 16:15:00	50.0764	49.59402	50.0764	0
2021-10-11 16:20:00	49.8726	49.68575	49.8726	0
2021-10-11 16:25:00	49.8386	49.76049	49.8386	0
2021-10-11 16:30:00	49.5329	49.74351	49.5329	0
2021-10-11 16:35:00	49.4989	49.69255	49.4989	0
2021-10-11 16:40:00	49.9066	49.69935	49.9066	0
2021-10-11 16:45:00	50.2463	49.74351	50.2463	0
2021-10-11 16:50:00	50.3482	49.82164	50.3482	0
2021-10-11 16:55:00	50.3143	49.91677	50.3143	0
2021-10-11 17:00:00	49.9406	49.95754	49.9406	0
2021-10-11 17:05:00	49.8726	49.93716	49.8726	0
2021-10-11 17:10:00	49.9066	49.94056	49.9066	0
2021-10-11 17:15:00	50.0764	49.96434	50.0764	0
2021-10-11 17:20:00	50.3482	50.04587	50.3482	0
2021-10-11 17:25:00	50.2803	50.12401	50.2803	0
2021-10-11 17:30:00	50.1444	50.14779	50.1444	0
2021-10-11 17:35:00	49.7367	50.09683	49.7367	0
2021-10-11 17:40:00	49.9066	50.05267	49.9066	0
2021-10-11 17:45:00	50.1444	50.03568	50.1444	0
2021-10-11 17:50:00	50.688	50.11042	50.688	0
2021-10-11 17:55:00	50.654	50.18856	50.654	0
2021-10-11 18:00:00	50.8578	50.28368	50.8578	0
2021-10-11 18:05:00	50.7899	50.35503	50.7899	0
2021-10-11 18:10:00	50.8239	50.4026	50.8239	0
2021-10-11 18:15:00	50.654	50.43997	50.654	0
2021-10-11 18:20:00	50.4502	50.47055	50.4502	0
2021-10-11 18:25:00	50.586	50.55548	50.586	0
2021-10-11 18:30:00	50.4841	50.61323	50.4841	0
2021-10-11 18:35:00	50.5181	50.6506	50.5181	0
2021-10-11 18:40:00	50.3482	50.61662	50.3482	0
2021-10-11 18:45:00	50.4841	50.59963	50.4841	0
2021-10-11 18:50:00	50.586	50.57245	50.586	0
2021-10-11 18:55:00	50.654	50.55886	50.654	0
2021-10-11 19:00:00	50.3822	50.51469	50.3822	0
2021-10-11 19:05:00	50.5521	50.5045	50.5521	0
2021-10-11 19:10:00	50.62	50.52148	50.62	0
2021-10-11 19:15:00	50.4502	50.5079	50.4502	0
2021-10-11 19:20:00	50.7219	50.53168	50.7219	0
2021-10-11 19:25:00	50.654	50.54527	50.654	0
2021-10-11 19:30:00	50.654	50.57585	50.654	0
2021-10-11 19:35:00	50.4841	50.57585	50.4841	0
2021-10-11 19:40:00	50.7559	50.59284	50.7559	0
2021-10-11 19:45:00	50.7899	50.60643	50.7899	0
2021-10-11 19:50:00	50.62	50.63021	50.62	0
2021-10-11 19:55:00	50.8918	50.66418	50.8918	0
2021-10-11 20:00:00	50.7559	50.67777	50.7559	0
2021-10-11 20:05:00	50.9258	50.72533	50.9258	0
2021-10-11 20:10:00	50.7899	50.73213	50.7899	0
2021-10-11 20:15:00	50.7899	50.74572	50.7899	0
2021-10-11 20:20:00	50.9258	50.7729	50.9258	0
2021-10-11 20:25:00	50.7559	50.80008	50.7559	0
2021-10-11 20:30:00	50.7559	50.80008	50.7559	0
2021-10-11 20:35:00	50.7899	50.80008	50.7899	0
2021-10-11 20:40:00	50.7899	50.81707	50.7899	0
2021-10-11 20:45:00	50.7219	50.80008	50.7219	0
2021-10-11 20:50:00	50.7559	50.80008	50.7559	0
2021-10-11 20:55:00	51.0277	50.81027	51.0277	0
2021-10-11 21:00:00	50.9937	50.83065	50.9937	0
2021-10-11 21:05:00	50.8239	50.83405	50.8239	0
2021-10-11 21:10:00	50.7899	50.82046	50.7899	0
2021-10-11 21:15:00	50.8239	50.82726	50.8239	0
2021-10-11 21:20:00	50.8578	50.83745	50.8578	0
2021-10-11 21:25:00	50.8578	50.84424	50.8578	0
2021-10-11 21:30:00	50.7899	50.84424	50.7899	0
2021-10-11 21:35:00	50.8578	50.85783	50.8578	0
2021-10-11 21:40:00	51.0277	50.88501	51.0277	0
2021-10-11 21:45:00	50.8918	50.87142	50.8918	0
2021-10-11 21:50:00	50.9258	50.86463	50.9258	0
2021-10-11 21:55:00	50.9597	50.87821	50.9597	0
2021-10-11 22:00:00	50.9258	50.8918	50.9258	0
2021-10-11 22:05:00	50.9597	50.90538	50.9597	0
2021-10-11 22:10:00	50.8578	50.90538	50.8578	0
2021-10-11 22:15:00	50.8578	50.90538	50.8578	0
2021-10-11 22:20:00	51.1296	50.93935	51.1296	0
2021-10-11 22:25:00	51.1636	50.96993	51.1636	0
2021-10-11 22:30:00	50.9258	50.95974	50.9258	0
2021-10-11 22:35:00	50.8918	50.95974	50.8918	0
2021-10-11 22:40:00	51.1976	50.98692	51.1976	0
2021-10-11 22:45:00	51.1636	51.00731	51.1636	0
2021-10-11 22:50:00	51.1976	51.03449	51.1976	0
2021-10-11 22:55:00	51.0956	51.04808	51.0956	0
2021-10-11 23:00:00	51.1976	51.08206	51.1976	0
2021-10-11 23:05:00	51.1296	51.10924	51.1296	0
2021-10-11 23:10:00	51.0277	51.09905	51.0277	0
2021-10-11 23:15:00	51.1976	51.10245	51.1976	0
2021-10-11 23:20:00	51.1296	51.12283	51.1296	0
2021-10-11 23:25:00	51.1296	51.14661	51.1296	0
2021-10-11 23:30:00	51.1296	51.13981	51.1296	0
2021-10-11 23:35:00	51.0617	51.12962	51.0617	0
2021-10-11 23:40:00	51.1296	51.12282	51.1296	0
2021-10-11 23:45:00	51.2315	51.13641	51.2315	0
2021-10-11 23:50:00	51.1636	51.13301	51.1636	0
2021-10-11 23:55:00	51.2315	51.1432	51.2315	0
2021-10-12 00:00:00	51.1976	51.16019	51.1976	0
2021-10-12 00:05:00	51.2655	51.16698	51.2655	0
2021-10-12 00:10:00	51.1636	51.17038	51.1636	0
2021-10-12 00:15:00	51.2655	51.18397	51.2655	0
2021-10-12 00:20:00	51.2315	51.19416	51.2315	0
2021-10-12 00:25:00	51.2315	51.21114	51.2315	0
2021-10-12 00:30:00	51.1976	51.21794	51.1976	0
2021-10-12 00:35:00	51.1636	51.21115	51.1636	0
2021-10-12 00:40:00	51.2315	51.21794	51.2315	0
2021-10-12 00:45:00	51.2315	51.21794	51.2315	0
2021-10-12 00:50:00	51.2315	51.22133	51.2315	0
2021-10-12 00:55:00	51.2655	51.22133	51.2655	0
2021-10-12 01:00:00	51.3335	51.23832	51.3335	0
2021-10-12 01:05:00	51.2315	51.23492	51.2315	0
2021-10-12 01:10:00	51.2315	51.23492	51.2315	0
2021-10-12 01:15:00	51.3335	51.24512	51.3335	0
2021-10-12 01:20:00	51.3674	51.2621	51.3674	0
2021-10-12 01:25:00	51.2315	51.26889	51.2315	0
2021-10-12 01:30:00	51.2995	51.27569	51.2995	0
2021-10-12 01:35:00	51.1976	51.2723	51.1976	0
2021-10-12 01:40:00	51.3335	51.2825	51.3335	0
2021-10-12 01:45:00	51.2655	51.2825	51.2655	0
2021-10-12 01:50:00	51.2655	51.2757	51.2655	0
2021-10-12 01:55:00	51.2995	51.2825	51.2995	0
2021-10-12 02:00:00	51.2995	51.2893	51.2995	0
2021-10-12 02:05:00	51.2655	51.2825	51.2655	0
2021-10-12 02:10:00	51.3674	51.2825	51.3674	0
2021-10-12 02:15:00	51.4014	51.29949	51.4014	0
2021-10-12 02:20:00	51.2655	51.29609	51.2655	0
2021-10-12 02:25:00	51.3674	51.31307	51.3674	0
2021-10-12 02:30:00	51.2995	51.30967	51.2995	0
2021-10-12 02:35:00	51.2655	51.30967	51.2655	0
2021-10-12 02:40:00	51.3335	51.31647	51.3335	0
2021-10-12 02:45:00	51.3674	51.32326	51.3674	0
2021-10-12 02:50:00	51.4354	51.33685	51.4354	0
2021-10-12 02:55:00	51.4354	51.35384	51.4354	0
2021-10-12 03:00:00	51.4354	51.36064	51.4354	0
2021-10-12 03:05:00	51.4693	51.36743	51.4693	0
2021-10-12 03:10:00	51.2995	51.37083	51.2995	0
2021-10-12 03:15:00	51.3335	51.36744	51.3335	0
2021-10-12 03:20:00	51.4354	51.38103	51.4354	0
2021-10-12 03:25:00	51.4354	51.39802	51.4354	0
2021-10-12 03:30:00	51.4693	51.4116	51.4693	0
2021-10-12 03:35:00	51.4693	51.42179	51.4693	0
2021-10-12 03:40:00	51.2995	51.4082	51.2995	0
2021-10-12 03:45:00	51.2995	51.39461	51.2995	0
2021-10-12 03:50:00	51.3335	51.38442	51.3335	0
2021-10-12 03:55:00	51.3674	51.37423	51.3674	0
2021-10-12 04:00:00	51.3674	51.38102	51.3674	0
2021-10-12 04:05:00	51.4354	51.39121	51.4354	0
2021-10-12 04:10:00	51.5713	51.4048	51.5713	0
2021-10-12 04:15:00	51.5033	51.41159	51.5033	0
2021-10-12 04:20:00	51.3335	51.39801	51.3335	0
2021-10-12 04:25:00	51.2995	51.38103	51.2995	0
2021-10-12 04:30:00	51.4014	51.39122	51.4014	0
2021-10-12 04:35:00	51.2995	51.39122	51.2995	0
2021-10-12 04:40:00	51.4693	51.4048	51.4693	0
2021-10-12 04:45:00	51.4014	51.4082	51.4014	0
2021-10-12 04:50:00	51.5033	51.42179	51.5033	0
2021-10-12 04:55:00	51.4354	51.42179	51.4354	0
2021-10-12 05:00:00	51.5033	51.41499	51.5033	0
2021-10-12 05:05:00	51.3674	51.4014	51.3674	0
2021-10-12 05:10:00	51.4693	51.41498	51.4693	0
2021-10-12 05:15:00	51.5033	51.43536	51.5033	0
2021-10-12 05:20:00	51.6052	51.45574	51.6052	0
2021-10-12 05:25:00	51.4354	51.46933	51.4354	0
2021-10-12 05:30:00	51.5033	51.47273	51.5033	0
2021-10-12 05:35:00	51.4693	51.47952	51.4693	0
2021-10-12 05:40:00	51.6052	51.48971	51.6052	0
2021-10-12 05:45:00	51.5713	51.5033	51.5713	0
2021-10-12 05:50:00	51.5033	51.5033	51.5033	0
2021-10-12 05:55:00	51.5373	51.52029	51.5373	0
2021-10-12 06:00:00	51.6052	51.53388	51.6052	0
2021-10-12 06:05:00	51.5373	51.53728	51.5373	0
2021-10-12 06:10:00	51.5373	51.53049	51.5373	0
2021-10-12 06:15:00	51.5033	51.53728	51.5033	0
2021-10-12 06:20:00	51.5713	51.54408	51.5713	0
2021-10-12 06:25:00	51.5033	51.54748	51.5033	0
2021-10-12 06:30:00	51.4693	51.53389	51.4693	0
2021-10-12 06:35:00	51.4693	51.52369	51.4693	0
2021-10-12 06:40:00	51.5373	51.52709	51.5373	0
2021-10-12 06:45:00	51.5713	51.53049	51.5713	0
2021-10-12 06:50:00	51.5373	51.5237	51.5373	0
2021-10-12 06:55:00	51.7072	51.54069	51.7072	0
2021-10-12 07:00:00	51.6392	51.55088	51.6392	0
2021-10-12 07:05:00	51.7072	51.57127	51.7072	0
2021-10-12 07:10:00	51.6732	51.58146	51.6732	0
2021-10-12 07:15:00	51.7411	51.60524	51.7411	0
2021-10-12 07:20:00	51.5713	51.61544	51.5713	0
2021-10-12 07:25:00	51.6052	51.62903	51.6052	0
2021-10-12 07:30:00	51.7411	51.64941	51.7411	0
2021-10-12 07:35:00	51.7411	51.66639	51.7411	0
2021-10-12 07:40:00	51.5373	51.66639	51.5373	0
2021-10-12 07:45:00	51.6732	51.66299	51.6732	0
2021-10-12 07:50:00	51.6052	51.65959	51.6052	0
2021-10-12 07:55:00	51.7751	51.66638	51.7751	0
2021-10-12 08:00:00	51.5713	51.65619	51.5713	0
2021-10-12 08:05:00	51.7751	51.65959	51.7751	0
2021-10-12 08:10:00	51.6052	51.66298	51.6052	0
2021-10-12 08:15:00	51.7072	51.67318	51.7072	0
2021-10-12 08:20:00	51.5713	51.6562	51.5713	0
2021-10-12 08:25:00	51.7072	51.65281	51.7072	0
2021-10-12 08:30:00	51.6392	51.663	51.6392	0
2021-10-12 08:35:00	51.7072	51.6664	51.7072	0
2021-10-12 08:40:00	51.6732	51.6732	51.6732	0
2021-10-12 08:45:00	51.6392	51.65961	51.6392	0
2021-10-12 08:50:00	51.6392	51.6664	51.6392	0
2021-10-12 08:55:00	51.7751	51.6664	51.7751	0
2021-10-12 09:00:00	51.8091	51.68679	51.8091	0
2021-10-12 09:05:00	51.7751	51.69358	51.7751	0
2021-10-12 09:10:00	51.7072	51.70717	51.7072	0
2021-10-12 09:15:00	51.843	51.72075	51.843	0
2021-10-12 09:20:00	51.7411	51.73094	51.7411	0
2021-10-12 09:25:00	51.877	51.74792	51.877	0
2021-10-12 09:30:00	51.7751	51.75811	51.7751	0
2021-10-12 09:35:00	51.6392	51.75811	51.6392	0
2021-10-12 09:40:00	51.7751	51.7717	51.7751	0
2021-10-12 09:45:00	51.911	51.78529	51.911	0
2021-10-12 09:50:00	51.877	51.79208	51.877	0
2021-10-12 09:55:00	51.911	51.80567	51.911	0
2021-10-12 10:00:00	51.7411	51.80906	51.7411	0
2021-10-12 10:05:00	51.8091	51.80567	51.8091	0
2021-10-12 10:10:00	51.877	51.81926	51.877	0
2021-10-12 10:15:00	51.7411	51.80567	51.7411	0
2021-10-12 10:20:00	51.945	51.82266	51.945	0
2021-10-12 10:25:00	51.911	51.84984	51.911	0
2021-10-12 10:30:00	51.911	51.86343	51.911	0
2021-10-12 10:35:00	51.7751	51.84984	51.7751	0
2021-10-12 10:40:00	51.7751	51.83965	51.7751	0
2021-10-12 10:45:00	51.7751	51.82606	51.7751	0
2021-10-12 10:50:00	51.911	51.84305	51.911	0
2021-10-12 10:55:00	51.911	51.85324	51.911	0
2021-10-12 11:00:00	51.911	51.85664	51.911	0
2021-10-12 11:05:00	51.843	51.86683	51.843	0
2021-10-12 11:10:00	51.877	51.86003	51.877	0
2021-10-12 11:15:00	51.945	51.86343	51.945	0
2021-10-12 11:20:00	51.911	51.86343	51.911	0
2021-10-12 11:25:00	51.945	51.88042	51.945	0
2021-10-12 11:30:00	51.7751	51.88042	51.7751	0
2021-10-12 11:35:00	51.877	51.89061	51.877	0
2021-10-12 11:40:00	51.843	51.88381	51.843	0
2021-10-12 11:45:00	51.945	51.88721	51.945	0
2021-10-12 11:50:00	52.0469	51.9008	52.0469	0
2021-10-12 11:55:00	51.9789	51.91439	51.9789	0
2021-10-12 12:00:00	51.9789	51.92458	51.9789	0
2021-10-12 12:05:00	51.945	51.92458	51.945	0
2021-10-12 12:10:00	51.9789	51.93137	51.9789	0
2021-10-12 12:15:00	51.911	51.92797	51.911	0
2021-10-12 12:20:00	51.9789	51.94835	51.9789	0
2021-10-12 12:25:00	51.911	51.95175	51.911	0
2021-10-12 12:30:00	51.877	51.95515	51.877	0
2021-10-12 12:35:00	51.8091	51.94156	51.8091	0
2021-10-12 12:40:00	51.911	51.92797	51.911	0
2021-10-12 12:45:00	51.911	51.92118	51.911	0
2021-10-12 12:50:00	52.0129	51.92458	52.0129	0
2021-10-12 12:55:00	51.8091	51.91099	51.8091	0
2021-10-12 13:00:00	52.0469	51.91779	52.0469	0
2021-10-12 13:05:00	51.9789	51.92458	51.9789	0
2021-10-12 13:10:00	52.0129	51.92798	52.0129	0
2021-10-12 13:15:00	51.9789	51.93477	51.9789	0
2021-10-12 13:20:00	51.9789	51.94496	51.9789	0
2021-10-12 13:25:00	51.911	51.95515	51.911	0
2021-10-12 13:30:00	51.945	51.95855	51.945	0
2021-10-12 13:35:00	51.7411	51.94156	51.7411	0
2021-10-12 13:40:00	51.9789	51.93816	51.9789	0
2021-10-12 13:45:00	51.9789	51.95514	51.9789	0
2021-10-12 13:50:00	51.9789	51.94834	51.9789	0
2021-10-12 13:55:00	52.0469	51.95514	52.0469	0
2021-10-12 14:00:00	52.0809	51.96194	52.0809	0
2021-10-12 14:05:00	52.0469	51.96874	52.0469	0
2021-10-12 14:10:00	52.0469	51.97554	52.0469	0
2021-10-12 14:15:00	51.945	51.97894	51.945	0
2021-10-12 14:20:00	52.0129	51.98573	52.0129	0
2021-10-12 14:25:00	51.945	52.00612	51.945	0
2021-10-12 14:30:00	51.7751	51.98574	51.7751	0
2021-10-12 14:35:00	51.7751	51.96536	51.7751	0
2021-10-12 14:40:00	51.945	51.96197	51.945	0
2021-10-12 14:45:00	51.945	51.95178	51.945	0
2021-10-12 14:50:00	51.945	51.93819	51.945	0
2021-10-12 14:55:00	52.0129	51.93479	52.0129	0
2021-10-12 15:00:00	52.0809	51.93819	52.0809	0
2021-10-12 15:05:00	51.9789	51.94158	51.9789	0
2021-10-12 15:10:00	52.0129	51.94158	52.0129	0
2021-10-12 15:15:00	52.0469	51.95177	52.0469	0
2021-10-12 15:20:00	52.0129	51.97555	52.0129	0
2021-10-12 15:25:00	51.9789	51.99593	51.9789	0
2021-10-12 15:30:00	51.945	51.99593	51.945	0
2021-10-12 15:35:00	51.911	51.99253	51.911	0
2021-10-12 15:40:00	51.945	51.99253	51.945	0
2021-10-12 15:45:00	52.0469	51.99593	52.0469	0
2021-10-12 15:50:00	52.1488	52.00272	52.1488	0
2021-10-12 15:55:00	51.9789	52.00272	51.9789	0
2021-10-12 16:00:00	51.945	51.99593	51.945	0
2021-10-12 16:05:00	52.0129	51.99253	52.0129	0
2021-10-12 16:10:00	51.9789	51.98913	51.9789	0
2021-10-12 16:15:00	52.0129	51.99253	52.0129	0
2021-10-12 16:20:00	52.0469	52.00272	52.0469	0
2021-10-12 16:25:00	52.0809	52.01971	52.0809	0
2021-10-12 16:30:00	51.945	52.01971	51.945	0
2021-10-12 16:35:00	51.9789	52.01291	51.9789	0
2021-10-12 16:40:00	51.9789	51.99592	51.9789	0
2021-10-12 16:45:00	52.0809	52.00612	52.0809	0
2021-10-12 16:50:00	52.0469	52.01631	52.0469	0
2021-10-12 16:55:00	52.0469	52.01971	52.0469	0
2021-10-12 17:00:00	52.0129	52.02311	52.0129	0
2021-10-12 17:05:00	52.0129	52.02311	52.0129	0
2021-10-12 17:10:00	51.9789	52.01631	51.9789	0
2021-10-12 17:15:00	52.1488	52.0231	52.1488	0
2021-10-12 17:20:00	52.0129	52.02989	52.0129	0
2021-10-12 17:25:00	52.2168	52.05368	52.2168	0
2021-10-12 17:30:00	51.911	52.04689	51.911	0
2021-10-12 17:35:00	52.0129	52.04009	52.0129	0
2021-10-12 17:40:00	52.1148	52.04688	52.1148	0
2021-10-12 17:45:00	52.0129	52.04348	52.0129	0
2021-10-12 17:50:00	52.1488	52.05707	52.1488	0
2021-10-12 17:55:00	52.2847	52.08425	52.2847	0
2021-10-12 18:00:00	52.0809	52.09445	52.0809	0
2021-10-12 18:05:00	52.0809	52.08766	52.0809	0
2021-10-12 18:10:00	52.0469	52.09106	52.0469	0
2021-10-12 18:15:00	52.0809	52.07747	52.0809	0
2021-10-12 18:20:00	52.2507	52.11144	52.2507	0
2021-10-12 18:25:00	52.2168	52.13183	52.2168	0
2021-10-12 18:30:00	52.0469	52.12504	52.0469	0
2021-10-12 18:35:00	52.0809	52.13184	52.0809	0
2021-10-12 18:40:00	51.945	52.11146	51.945	0
2021-10-12 18:45:00	52.2168	52.10467	52.2168	0
2021-10-12 18:50:00	52.0809	52.10467	52.0809	0
2021-10-12 18:55:00	52.1148	52.10806	52.1148	0
2021-10-12 19:00:00	52.2847	52.13184	52.2847	0
2021-10-12 19:05:00	52.1828	52.14203	52.1828	0
2021-10-12 19:10:00	52.2507	52.14203	52.2507	0
2021-10-12 19:15:00	52.1148	52.13183	52.1148	0
2021-10-12 19:20:00	52.2168	52.14882	52.2168	0
2021-10-12 19:25:00	52.1828	52.15901	52.1828	0
2021-10-12 19:30:00	52.1828	52.18279	52.1828	0
2021-10-12 19:35:00	52.1828	52.17939	52.1828	0
2021-10-12 19:40:00	52.1828	52.18958	52.1828	0
2021-10-12 19:45:00	52.1148	52.18958	52.1148	0
2021-10-12 19:50:00	52.2168	52.18279	52.2168	0
2021-10-12 19:55:00	52.1488	52.17939	52.1488	0
2021-10-12 20:00:00	52.2507	52.17939	52.2507	0
2021-10-12 20:05:00	52.1828	52.18619	52.1828	0
2021-10-12 20:10:00	52.2507	52.18958	52.2507	0
2021-10-12 20:15:00	52.2847	52.19977	52.2847	0
2021-10-12 20:20:00	52.2507	52.20656	52.2507	0
2021-10-12 20:25:00	52.1148	52.19976	52.1148	0
2021-10-12 20:30:00	52.1828	52.19976	52.1828	0
2021-10-12 20:35:00	52.1828	52.20656	52.1828	0
2021-10-12 20:40:00	52.1828	52.20316	52.1828	0
2021-10-12 20:45:00	52.2168	52.20996	52.2168	0
2021-10-12 20:50:00	52.1488	52.19977	52.1488	0
2021-10-12 20:55:00	52.2168	52.20317	52.2168	0
2021-10-12 21:00:00	52.2507	52.20317	52.2507	0
2021-10-12 21:05:00	52.2507	52.19977	52.2507	0
2021-10-12 21:10:00	52.1488	52.18958	52.1488	0
2021-10-12 21:15:00	52.1828	52.19638	52.1828	0
2021-10-12 21:20:00	52.0809	52.18619	52.0809	0
2021-10-12 21:25:00	52.2168	52.18959	52.2168	0
2021-10-12 21:30:00	51.945	52.16581	51.945	0
2021-10-12 21:35:00	51.911	52.13523	51.911	0
2021-10-12 21:40:00	52.0129	52.12164	52.0129	0
2021-10-12 21:45:00	52.2168	52.12164	52.2168	0
2021-10-12 21:50:00	52.2168	52.11825	52.2168	0
2021-10-12 21:55:00	52.2507	52.11825	52.2507	0
2021-10-12 22:00:00	52.3866	52.14203	52.3866	0
2021-10-12 22:05:00	52.1828	52.14203	52.1828	0
2021-10-12 22:10:00	52.1148	52.14542	52.1148	0
2021-10-12 22:15:00	52.2168	52.14542	52.2168	0
2021-10-12 22:20:00	52.2168	52.1726	52.2168	0
2021-10-12 22:25:00	52.1828	52.19978	52.1828	0
2021-10-12 22:30:00	52.2168	52.22017	52.2168	0
2021-10-12 22:35:00	52.1488	52.21337	52.1488	0
2021-10-12 22:40:00	52.2168	52.21337	52.2168	0
2021-10-12 22:45:00	52.2847	52.21677	52.2847	0
2021-10-12 22:50:00	52.3187	52.20998	52.3187	0
2021-10-12 22:55:00	52.2168	52.21338	52.2168	0
2021-10-12 23:00:00	52.2168	52.22358	52.2168	0
2021-10-12 23:05:00	52.3187	52.23377	52.3187	0
2021-10-12 23:10:00	52.1488	52.22697	52.1488	0
2021-10-12 23:15:00	52.2168	52.23037	52.2168	0
2021-10-12 23:20:00	52.1828	52.22697	52.1828	0
2021-10-12 23:25:00	52.0809	52.22018	52.0809	0
2021-10-12 23:30:00	52.0809	52.20659	52.0809	0
2021-10-12 23:35:00	52.1148	52.1896	52.1148	0
2021-10-12 23:40:00	52.1488	52.17261	52.1488	0
2021-10-12 23:45:00	52.1828	52.16921	52.1828	0
2021-10-12 23:50:00	52.2507	52.1726	52.2507	0
2021-10-12 23:55:00	52.4206	52.18279	52.4206	0
2021-10-13 00:00:00	52.2507	52.19298	52.2507	0
2021-10-13 00:05:00	52.2847	52.19977	52.2847	0
2021-10-13 00:10:00	52.2507	52.20656	52.2507	0
2021-10-13 00:15:00	52.2847	52.22694	52.2847	0
2021-10-13 00:20:00	52.2847	52.24732	52.2847	0
2021-10-13 00:25:00	52.3187	52.26771	52.3187	0
2021-10-13 00:30:00	52.1148	52.26431	52.1148	0
2021-10-13 00:35:00	52.1148	52.25751	52.1148	0
2021-10-13 00:40:00	52.1828	52.25072	52.1828	0
2021-10-13 00:45:00	52.2847	52.23713	52.2847	0
2021-10-13 00:50:00	52.3866	52.25072	52.3866	0
2021-10-13 00:55:00	52.4546	52.26771	52.4546	0
2021-10-13 01:00:00	52.2507	52.26771	52.2507	0
2021-10-13 01:05:00	52.2507	52.26431	52.2507	0
2021-10-13 01:10:00	52.2507	52.26091	52.2507	0
2021-10-13 01:15:00	52.3187	52.26091	52.3187	0
2021-10-13 01:20:00	52.2847	52.2779	52.2847	0
2021-10-13 01:25:00	52.2507	52.29149	52.2507	0
2021-10-13 01:30:00	52.3526	52.30847	52.3526	0
2021-10-13 01:35:00	52.1488	52.29488	52.1488	0
2021-10-13 01:40:00	52.2847	52.28469	52.2847	0
2021-10-13 01:45:00	52.2507	52.2643	52.2507	0
2021-10-13 01:50:00	52.4206	52.28129	52.4206	0
2021-10-13 01:55:00	52.3187	52.28809	52.3187	0
2021-10-13 02:00:00	52.3526	52.29828	52.3526	0
2021-10-13 02:05:00	52.2507	52.29148	52.2507	0
2021-10-13 02:10:00	52.3187	52.29488	52.3187	0
2021-10-13 02:15:00	52.2507	52.29488	52.2507	0
2021-10-13 02:20:00	52.3866	52.29828	52.3866	0
2021-10-13 02:25:00	52.3866	52.32206	52.3866	0
2021-10-13 02:30:00	52.2168	52.31527	52.2168	0
2021-10-13 02:35:00	52.2168	52.31188	52.2168	0
2021-10-13 02:40:00	52.2507	52.29489	52.2507	0
2021-10-13 02:45:00	52.2847	52.29149	52.2847	0
2021-10-13 02:50:00	52.3866	52.29489	52.3866	0
2021-10-13 02:55:00	52.2847	52.29829	52.2847	0
2021-10-13 03:00:00	52.3187	52.29829	52.3187	0
2021-10-13 03:05:00	52.2168	52.2949	52.2168	0
2021-10-13 03:10:00	52.1828	52.27452	52.1828	0
2021-10-13 03:15:00	52.3526	52.27112	52.3526	0
2021-10-13 03:20:00	52.2507	52.27451	52.2507	0
2021-10-13 03:25:00	52.2507	52.2779	52.2507	0
2021-10-13 03:30:00	52.2507	52.2779	52.2507	0
2021-10-13 03:35:00	52.1828	52.26771	52.1828	0
2021-10-13 03:40:00	52.2168	52.25073	52.2168	0
2021-10-13 03:45:00	52.1828	52.24054	52.1828	0
2021-10-13 03:50:00	52.4206	52.25073	52.4206	0
2021-10-13 03:55:00	52.3866	52.26771	52.3866	0
2021-10-13 04:00:00	52.3866	52.28809	52.3866	0
2021-10-13 04:05:00	52.2847	52.2813	52.2847	0
2021-10-13 04:10:00	52.2168	52.27791	52.2168	0
2021-10-13 04:15:00	52.2507	52.27791	52.2507	0
2021-10-13 04:20:00	52.2168	52.27452	52.2168	0
2021-10-13 04:25:00	52.2507	52.28131	52.2507	0
2021-10-13 04:30:00	52.1148	52.27111	52.1148	0
2021-10-13 04:35:00	52.2168	52.27451	52.2168	0
2021-10-13 04:40:00	52.1488	52.24733	52.1488	0
2021-10-13 04:45:00	52.3866	52.24733	52.3866	0
2021-10-13 04:50:00	52.2507	52.23374	52.2507	0
2021-10-13 04:55:00	52.3866	52.24393	52.3866	0
2021-10-13 05:00:00	52.2507	52.24732	52.2507	0
2021-10-13 05:05:00	52.2507	52.24732	52.2507	0
2021-10-13 05:10:00	52.1828	52.24392	52.1828	0
2021-10-13 05:15:00	52.3526	52.25411	52.3526	0
2021-10-13 05:20:00	52.2507	52.2677	52.2507	0
2021-10-13 05:25:00	52.1828	52.2643	52.1828	0
2021-10-13 05:30:00	52.1488	52.2643	52.1488	0
2021-10-13 05:35:00	52.1488	52.24052	52.1488	0
2021-10-13 05:40:00	51.2655	52.142	51.2655	0
2021-10-13 05:45:00	51.1636	52.0197	51.1636	0
2021-10-13 05:50:00	51.7751	51.97214	51.7751	0
2021-10-13 05:55:00	51.911	51.93817	51.911	0
2021-10-13 06:00:00	51.945	51.91439	51.945	0
2021-10-13 06:05:00	52.0809	51.88722	52.0809	0
2021-10-13 06:10:00	52.1148	51.87363	52.1148	0
2021-10-13 06:15:00	52.0129	51.85664	52.0129	0
2021-10-13 06:20:00	52.0809	51.84985	52.0809	0
2021-10-13 06:25:00	52.0809	51.84306	52.0809	0
2021-10-13 06:30:00	52.0129	51.9178	52.0129	0
2021-10-13 06:35:00	51.9789	51.99933	51.9789	0
2021-10-13 06:40:00	52.1488	52.0367	52.1488	0
2021-10-13 06:45:00	52.2168	52.06728	52.2168	0
2021-10-13 06:50:00	52.1828	52.09106	52.1828	0
2021-10-13 06:55:00	52.2507	52.10804	52.2507	0
2021-10-13 07:00:00	52.1148	52.10804	52.1148	0
2021-10-13 07:05:00	52.1828	52.12503	52.1828	0
2021-10-13 07:10:00	52.1488	52.13182	52.1488	0
2021-10-13 07:15:00	52.1828	52.14201	52.1828	0
2021-10-13 07:20:00	52.2507	52.16579	52.2507	0
2021-10-13 07:25:00	52.2507	52.19297	52.2507	0
2021-10-13 07:30:00	52.2507	52.20316	52.2507	0
2021-10-13 07:35:00	52.0129	52.18277	52.0129	0
2021-10-13 07:40:00	52.2847	52.19296	52.2847	0
2021-10-13 07:45:00	52.1488	52.18277	52.1488	0
2021-10-13 07:50:00	52.1828	52.18957	52.1828	0
2021-10-13 07:55:00	52.2168	52.19297	52.2168	0
2021-10-13 08:00:00	52.3526	52.21335	52.3526	0
2021-10-13 08:05:00	52.2507	52.22014	52.2507	0
2021-10-13 08:10:00	52.2168	52.21675	52.2168	0
2021-10-13 08:15:00	52.3187	52.22355	52.3187	0
2021-10-13 08:20:00	52.1828	52.21676	52.1828	0
2021-10-13 08:25:00	52.1828	52.23375	52.1828	0
2021-10-13 08:30:00	52.1488	52.22016	52.1488	0
2021-10-13 08:35:00	52.1488	52.22016	52.1488	0
2021-10-13 08:40:00	52.3187	52.23375	52.3187	0
2021-10-13 08:45:00	52.2507	52.23714	52.2507	0
2021-10-13 08:50:00	52.3866	52.24054	52.3866	0
2021-10-13 08:55:00	50.2463	52.0401	50.2463	0
2021-10-13 09:00:00	50.4162	51.86004	50.4162	0
2021-10-13 09:05:00	50.5521	51.68338	50.5521	0
2021-10-13 09:10:00	50.7899	51.54409	50.7899	0
2021-10-13 09:15:00	50.8918	51.41499	50.8918	0
2021-10-13 09:20:00	51.1296	51.31307	51.1296	0
2021-10-13 09:25:00	51.1636	51.21455	51.1636	0
2021-10-13 09:30:00	51.4693	51.12961	51.4693	0
2021-10-13 09:35:00	51.5713	51.06167	51.5713	0
2021-10-13 09:40:00	51.7751	51.00052	51.7751	0
2021-10-13 09:45:00	51.8091	51.1568	51.8091	0
2021-10-13 09:50:00	51.843	51.29948	51.843	0
2021-10-13 09:55:00	52.1488	51.45915	52.1488	0
2021-10-13 10:00:00	52.1148	51.59164	52.1148	0
2021-10-13 10:05:00	52.0469	51.70715	52.0469	0
2021-10-13 10:10:00	52.0129	51.79548	52.0129	0
2021-10-13 10:15:00	52.1488	51.894	52.1488	0
2021-10-13 10:20:00	52.0809	51.95516	52.0809	0
2021-10-13 10:25:00	52.1828	52.01631	52.1828	0
2021-10-13 10:30:00	52.0469	52.04349	52.0469	0
2021-10-13 10:35:00	52.0129	52.06387	52.0129	0
2021-10-13 10:40:00	52.0809	52.08766	52.0809	0
2021-10-13 10:45:00	52.1828	52.09106	52.1828	0
2021-10-13 10:50:00	52.2168	52.10126	52.2168	0
2021-10-13 10:55:00	52.2507	52.12164	52.2507	0
2021-10-13 11:00:00	52.4206	52.16241	52.4206	0
2021-10-13 11:05:00	52.2168	52.16921	52.2168	0
2021-10-13 11:10:00	52.2507	52.18619	52.2507	0
2021-10-13 11:15:00	52.3526	52.20317	52.3526	0
2021-10-13 11:20:00	52.3866	52.23714	52.3866	0
2021-10-13 11:25:00	52.3866	52.27451	52.3866	0
2021-10-13 11:30:00	52.3187	52.29829	52.3187	0
2021-10-13 11:35:00	52.1488	52.29489	52.1488	0
2021-10-13 11:40:00	52.2168	52.29489	52.2168	0
2021-10-13 11:45:00	52.2847	52.29829	52.2847	0
2021-10-13 11:50:00	52.4206	52.29829	52.4206	0
2021-10-13 11:55:00	52.4206	52.31867	52.4206	0
2021-10-13 12:00:00	52.4206	52.33566	52.4206	0
2021-10-13 12:05:00	52.5225	52.35265	52.5225	0
2021-10-13 12:10:00	52.2847	52.34246	52.2847	0
2021-10-13 12:15:00	52.3526	52.33906	52.3526	0
2021-10-13 12:20:00	52.3526	52.34245	52.3526	0
2021-10-13 12:25:00	52.4885	52.37642	52.4885	0
2021-10-13 12:30:00	52.3866	52.3934	52.3866	0
2021-10-13 12:35:00	52.3526	52.40019	52.3526	0
2021-10-13 12:40:00	52.4206	52.40019	52.4206	0
2021-10-13 12:45:00	52.2847	52.3866	52.2847	0
2021-10-13 12:50:00	52.3187	52.37641	52.3187	0
2021-10-13 12:55:00	52.4546	52.36962	52.4546	0
2021-10-13 13:00:00	52.4546	52.38661	52.4546	0
2021-10-13 13:05:00	52.3187	52.38322	52.3187	0
2021-10-13 13:10:00	52.4546	52.39342	52.4546	0
2021-10-13 13:15:00	52.5225	52.39682	52.5225	0
2021-10-13 13:20:00	52.4546	52.40362	52.4546	0
2021-10-13 13:25:00	52.3519	52.40355	52.3519	0
2021-10-13 13:30:00	52.3182	52.39331	52.3182	0
2021-10-13 13:35:00	52.2165	52.38649	52.2165	0
2021-10-13 13:40:00	52.3185	52.38647	52.3185	0
2021-10-13 13:45:00	52.3525	52.37626	52.3525	0
2021-10-13 13:50:00	52.3526	52.36606	52.3526	0
2021-10-13 13:55:00	52.4545	52.37964	52.4545	0
2021-10-13 14:00:00	52.4545	52.37963	52.4545	0
2021-10-13 14:05:00	52.5225	52.37963	52.5225	0
2021-10-13 14:10:00	52.3526	52.36943	52.3526	0
2021-10-13 14:15:00	52.4206	52.3763	52.4206	0
2021-10-13 14:20:00	52.5225	52.39673	52.5225	0
2021-10-13 14:25:00	52.3526	52.41034	52.3526	0
2021-10-13 14:30:00	52.3866	52.41715	52.3866	0
2021-10-13 14:35:00	52.3187	52.41377	52.3187	0
2021-10-13 14:40:00	52.3866	52.41717	52.3866	0
2021-10-13 14:45:00	52.4546	52.41718	52.4546	0
2021-10-13 14:50:00	52.3526	52.40699	52.3526	0
2021-10-13 14:55:00	52.5225	52.40699	52.5225	0
2021-10-13 15:00:00	52.3866	52.41039	52.3866	0
2021-10-13 15:05:00	52.3526	52.40359	52.3526	0
2021-10-13 15:10:00	52.3526	52.3866	52.3526	0
2021-10-13 15:15:00	52.3526	52.3866	52.3526	0
2021-10-13 15:20:00	52.3866	52.3866	52.3866	0
2021-10-13 15:25:00	52.3866	52.39339	52.3866	0
2021-10-13 15:30:00	52.2847	52.3832	52.2847	0
2021-10-13 15:35:00	52.4206	52.3798	52.4206	0
2021-10-13 15:40:00	52.4885	52.39339	52.4885	0
2021-10-13 15:45:00	52.5225	52.39339	52.5225	0
2021-10-13 15:50:00	52.3866	52.39339	52.3866	0
2021-10-13 15:55:00	52.5565	52.41378	52.5565	0
2021-10-13 16:00:00	52.4199	52.42051	52.4199	0
2021-10-13 16:05:00	52.3182	52.41707	52.3182	0
2021-10-13 16:10:00	52.2844	52.40685	52.2844	0
2021-10-13 16:15:00	52.4544	52.41363	52.4544	0
2021-10-13 16:20:00	52.5224	52.4374	52.5224	0
2021-10-13 16:25:00	52.3186	52.4272	52.3186	0
2021-10-13 16:30:00	52.3526	52.41361	52.3526	0
2021-10-13 16:35:00	52.2847	52.38983	52.2847	0
2021-10-13 16:40:00	52.3866	52.38983	52.3866	0
2021-10-13 16:45:00	52.4206	52.37624	52.4206	0
2021-10-13 16:50:00	52.3187	52.36612	52.3187	0
2021-10-13 16:55:00	52.3526	52.36956	52.3526	0
2021-10-13 17:00:00	52.5225	52.39337	52.5225	0
2021-10-13 17:05:00	52.3517	52.3831	52.3517	0
2021-10-13 17:10:00	52.454	52.37626	52.454	0
2021-10-13 17:15:00	52.5221	52.39661	52.5221	0
2021-10-13 17:20:00	52.3864	52.39999	52.3864	0
2021-10-13 17:25:00	52.4544	52.41696	52.4544	0
2021-10-13 17:30:00	52.4545	52.42375	52.4545	0
2021-10-13 17:35:00	52.4885	52.43054	52.4885	0
2021-10-13 17:40:00	52.4545	52.44412	52.4545	0
2021-10-13 17:45:00	52.4545	52.45431	52.4545	0
2021-10-13 17:50:00	52.5565	52.45771	52.5565	0
2021-10-13 17:55:00	52.5225	52.47479	52.5225	0
2021-10-13 18:00:00	52.4546	52.47485	52.4546	0
2021-10-13 18:05:00	52.4206	52.4647	52.4206	0
2021-10-13 18:10:00	52.5225	52.47831	52.5225	0
2021-10-13 18:15:00	52.5225	52.48512	52.5225	0
2021-10-13 18:20:00	52.5565	52.49532	52.5565	0
2021-10-13 18:25:00	52.3866	52.48513	52.3866	0
2021-10-13 18:30:00	52.3526	52.47494	52.3526	0
2021-10-13 18:35:00	52.3187	52.46136	52.3187	0
2021-10-13 18:40:00	52.2847	52.43418	52.2847	0
2021-10-13 18:45:00	52.4206	52.42399	52.4206	0
2021-10-13 18:50:00	52.3866	52.41719	52.3866	0
2021-10-13 18:55:00	52.4546	52.42059	52.4546	0
2021-10-13 19:00:00	52.4885	52.41719	52.4885	0
2021-10-13 19:05:00	52.3526	52.4002	52.3526	0
2021-10-13 19:10:00	52.3526	52.37981	52.3526	0
2021-10-13 19:15:00	52.4206	52.38321	52.4206	0
2021-10-13 19:20:00	52.3866	52.38661	52.3866	0
2021-10-13 19:25:00	52.4546	52.4002	52.4546	0
2021-10-13 19:30:00	52.2507	52.3968	52.2507	0
2021-10-13 19:35:00	52.2847	52.38321	52.2847	0
2021-10-13 19:40:00	52.4546	52.39001	52.4546	0
2021-10-13 19:45:00	52.4206	52.38661	52.4206	0
2021-10-13 19:50:00	52.3866	52.37642	52.3866	0
2021-10-13 19:55:00	52.5904	52.4002	52.5904	0
2021-10-13 20:00:00	52.3866	52.4036	52.3866	0
2021-10-13 20:05:00	52.5225	52.41379	52.5225	0
2021-10-13 20:10:00	52.5225	52.42738	52.5225	0
2021-10-13 20:15:00	52.3866	52.42058	52.3866	0
2021-10-13 20:20:00	52.5904	52.45455	52.5904	0
2021-10-13 20:25:00	52.5225	52.47833	52.5225	0
2021-10-13 20:30:00	52.2847	52.46134	52.2847	0
2021-10-13 20:35:00	52.5225	52.47153	52.5225	0
2021-10-13 20:40:00	52.3866	52.47153	52.3866	0
2021-10-13 20:45:00	52.3526	52.44775	52.3526	0
2021-10-13 20:50:00	52.4546	52.45455	52.4546	0
2021-10-13 20:55:00	52.4885	52.45115	52.4885	0
2021-10-13 21:00:00	52.4206	52.44096	52.4206	0
2021-10-13 21:05:00	52.3526	52.43756	52.3526	0
2021-10-13 21:10:00	52.4546	52.42398	52.4546	0
2021-10-13 21:15:00	52.3866	52.41039	52.3866	0
2021-10-13 21:20:00	52.3866	52.42058	52.3866	0
2021-10-13 21:25:00	52.3526	52.40359	52.3526	0
2021-10-13 21:30:00	52.3187	52.3968	52.3187	0
2021-10-13 21:35:00	52.4206	52.4036	52.4206	0
2021-10-13 21:40:00	52.4538	52.40352	52.4538	0
2021-10-13 21:45:00	52.3862	52.39329	52.3862	0
2021-10-13 21:50:00	52.5222	52.40345	52.5222	0
2021-10-13 21:55:00	52.5223	52.42042	52.5223	0
2021-10-13 22:00:00	52.5903	52.43399	52.5903	0
2021-10-13 22:05:00	52.3865	52.43398	52.3865	0
2021-10-13 22:10:00	52.5225	52.44757	52.5225	0
2021-10-13 22:15:00	52.3866	52.45097	52.3866	0
2021-10-13 22:20:00	52.5225	52.47135	52.5225	0
2021-10-13 22:25:00	52.4545	52.47474	52.4545	0
2021-10-13 22:30:00	52.3526	52.46462	52.3526	0
2021-10-13 22:35:00	52.3187	52.45787	52.3187	0
2021-10-13 22:40:00	52.4546	52.45111	52.4546	0
2021-10-13 22:45:00	52.3866	52.43754	52.3866	0
2021-10-13 22:50:00	52.4206	52.42057	52.4206	0
2021-10-13 22:55:00	52.4885	52.43077	52.4885	0
2021-10-13 23:00:00	52.5565	52.43417	52.5565	0
2021-10-13 23:05:00	52.4885	52.44436	52.4885	0
2021-10-13 23:10:00	52.5225	52.44436	52.5225	0
2021-10-13 23:15:00	52.5225	52.45116	52.5225	0
2021-10-13 23:20:00	52.5565	52.47155	52.5565	0
2021-10-13 23:25:00	52.5225	52.49193	52.5225	0
2021-10-13 23:30:00	52.4206	52.48853	52.4206	0
2021-10-13 23:35:00	52.2507	52.47494	52.2507	0
2021-10-13 23:40:00	52.5225	52.48513	52.5225	0
2021-10-13 23:45:00	52.5225	52.48853	52.5225	0
2021-10-13 23:50:00	52.3187	52.46475	52.3187	0
2021-10-13 23:55:00	52.5565	52.47155	52.5565	0
2021-10-14 00:00:00	52.4546	52.46476	52.4546	0
2021-10-14 00:05:00	52.4206	52.45457	52.4206	0
2021-10-14 00:10:00	52.4206	52.44098	52.4206	0
2021-10-14 00:15:00	52.3866	52.42739	52.3866	0
2021-10-14 00:20:00	52.5565	52.44098	52.5565	0
2021-10-14 00:25:00	52.5225	52.46816	52.5225	0
2021-10-14 00:30:00	52.5225	52.46816	52.5225	0
2021-10-14 00:35:00	52.4206	52.45797	52.4206	0
2021-10-14 00:40:00	52.4885	52.47495	52.4885	0
2021-10-14 00:45:00	52.3526	52.45456	52.3526	0
2021-10-14 00:50:00	52.4546	52.45456	52.4546	0
2021-10-14 00:55:00	52.5225	52.46475	52.5225	0
2021-10-14 01:00:00	52.3526	52.45795	52.3526	0
2021-10-14 01:05:00	52.4206	52.46135	52.4206	0
2021-10-14 01:10:00	52.5565	52.46135	52.5565	0
2021-10-14 01:15:00	52.4546	52.45456	52.4546	0
2021-10-14 01:20:00	52.3526	52.43757	52.3526	0
2021-10-14 01:25:00	52.4885	52.44436	52.4885	0
2021-10-14 01:30:00	52.4546	52.44097	52.4546	0
2021-10-14 01:35:00	52.3187	52.43758	52.3187	0
2021-10-14 01:40:00	52.4206	52.43418	52.4206	0
2021-10-14 01:45:00	52.5904	52.44097	52.5904	0
2021-10-14 01:50:00	52.4206	52.44777	52.4206	0
2021-10-14 01:55:00	52.3526	52.44097	52.3526	0
2021-10-14 02:00:00	52.4206	52.42738	52.4206	0
2021-10-14 02:05:00	52.4546	52.42738	52.4546	0
2021-10-14 02:10:00	52.5904	52.45116	52.5904	0
2021-10-14 02:15:00	52.5225	52.45456	52.5225	0
2021-10-14 02:20:00	52.4206	52.45116	52.4206	0
2021-10-14 02:25:00	52.5225	52.47154	52.5225	0
2021-10-14 02:30:00	52.3526	52.46474	52.3526	0
2021-10-14 02:35:00	52.4885	52.45455	52.4885	0
2021-10-14 02:40:00	52.3866	52.45115	52.3866	0
2021-10-14 02:45:00	52.5565	52.47154	52.5565	0
2021-10-14 02:50:00	52.4885	52.47833	52.4885	0
2021-10-14 02:55:00	52.3866	52.47153	52.3866	0
2021-10-14 03:00:00	52.4885	52.46134	52.4885	0
2021-10-14 03:05:00	52.4206	52.45115	52.4206	0
2021-10-14 03:10:00	52.4206	52.45115	52.4206	0
2021-10-14 03:15:00	52.4206	52.44096	52.4206	0
2021-10-14 03:20:00	52.4206	52.44776	52.4206	0
2021-10-14 03:25:00	52.5225	52.45116	52.5225	0
2021-10-14 03:30:00	52.3866	52.45116	52.3866	0
2021-10-14 03:35:00	52.2847	52.42398	52.2847	0
2021-10-14 03:40:00	52.3866	52.41379	52.3866	0
2021-10-14 03:45:00	52.5565	52.43078	52.5565	0
2021-10-14 03:50:00	52.5565	52.43758	52.5565	0
2021-10-14 03:55:00	52.5565	52.45117	52.5565	0
2021-10-14 04:00:00	52.5565	52.46476	52.5565	0
2021-10-14 04:05:00	52.5904	52.48174	52.5904	0
2021-10-14 04:10:00	52.5565	52.49533	52.5565	0
2021-10-14 04:15:00	52.5565	52.49873	52.5565	0
2021-10-14 04:20:00	52.4546	52.50553	52.4546	0
2021-10-14 04:25:00	52.3187	52.50893	52.3187	0
2021-10-14 04:30:00	52.4546	52.51573	52.4546	0
2021-10-14 04:35:00	52.4206	52.50214	52.4206	0
2021-10-14 04:40:00	52.3866	52.48515	52.3866	0
2021-10-14 04:45:00	52.4546	52.47496	52.4546	0
2021-10-14 04:50:00	52.5565	52.47496	52.5565	0
2021-10-14 04:55:00	52.3526	52.45118	52.3526	0
2021-10-14 05:00:00	52.5225	52.44778	52.5225	0
2021-10-14 05:05:00	52.4206	52.43419	52.4206	0
2021-10-14 05:10:00	52.5904	52.44777	52.5904	0
2021-10-14 05:15:00	52.5225	52.46815	52.5225	0
2021-10-14 05:20:00	52.4546	52.46815	52.4546	0
2021-10-14 05:25:00	52.5225	52.47834	52.5225	0
2021-10-14 05:30:00	52.4885	52.48853	52.4885	0
2021-10-14 05:35:00	52.3187	52.47494	52.3187	0
2021-10-14 05:40:00	52.4206	52.46135	52.4206	0
2021-10-14 05:45:00	52.4885	52.47494	52.4885	0
2021-10-14 05:50:00	52.4885	52.47154	52.4885	0
2021-10-14 05:55:00	52.4885	52.47833	52.4885	0
2021-10-14 06:00:00	52.3526	52.45455	52.3526	0
2021-10-14 06:05:00	52.4206	52.44436	52.4206	0
2021-10-14 06:10:00	52.5225	52.45115	52.5225	0
2021-10-14 06:15:00	52.4206	52.44096	52.4206	0
2021-10-14 06:20:00	52.5904	52.45115	52.5904	0
2021-10-14 06:25:00	52.4206	52.46134	52.4206	0
2021-10-14 06:30:00	52.4206	52.46134	52.4206	0
2021-10-14 06:35:00	52.4206	52.45455	52.4206	0
2021-10-14 06:40:00	52.4546	52.45116	52.4546	0
2021-10-14 06:45:00	52.4546	52.44777	52.4546	0
2021-10-14 06:50:00	52.5225	52.46476	52.5225	0
2021-10-14 06:55:00	52.4206	52.46476	52.4206	0
2021-10-14 07:00:00	52.4885	52.46136	52.4885	0
2021-10-14 07:05:00	52.5565	52.47495	52.5565	0
2021-10-14 07:10:00	52.3866	52.45457	52.3866	0
2021-10-14 07:15:00	52.4206	52.45457	52.4206	0
2021-10-14 07:20:00	52.5225	52.46476	52.5225	0
2021-10-14 07:25:00	52.3526	52.45796	52.3526	0
2021-10-14 07:30:00	52.4546	52.45796	52.4546	0
2021-10-14 07:35:00	52.4546	52.45796	52.4546	0
2021-10-14 07:40:00	52.4885	52.45456	52.4885	0
2021-10-14 07:45:00	52.4206	52.45456	52.4206	0
2021-10-14 07:50:00	52.5565	52.46136	52.5565	0
2021-10-14 07:55:00	52.5904	52.46475	52.5904	0
2021-10-14 08:00:00	52.4885	52.47494	52.4885	0
2021-10-14 08:05:00	52.5225	52.48513	52.5225	0
2021-10-14 08:10:00	52.5904	52.49192	52.5904	0
2021-10-14 08:15:00	52.6244	52.5191	52.6244	0
2021-10-14 08:20:00	52.5565	52.52929	52.5565	0
2021-10-14 08:25:00	52.4546	52.52929	52.4546	0
2021-10-14 08:30:00	52.4206	52.5225	52.4206	0
2021-10-14 08:35:00	52.4885	52.52929	52.4885	0
2021-10-14 08:40:00	52.4885	52.52249	52.4885	0
2021-10-14 08:45:00	52.5904	52.52249	52.5904	0
2021-10-14 08:50:00	52.4546	52.5191	52.4546	0
2021-10-14 08:55:00	52.6244	52.52929	52.6244	0
2021-10-14 09:00:00	52.5904	52.52929	52.5904	0
2021-10-14 09:05:00	52.5225	52.5191	52.5225	0
2021-10-14 09:10:00	52.5904	52.52249	52.5904	0
2021-10-14 09:15:00	52.5904	52.53607	52.5904	0
2021-10-14 09:20:00	52.4546	52.53947	52.4546	0
2021-10-14 09:25:00	52.5904	52.54966	52.5904	0
2021-10-14 09:30:00	52.5565	52.55646	52.5565	0
2021-10-14 09:35:00	52.4546	52.54288	52.4546	0
2021-10-14 09:40:00	52.4206	52.53948	52.4206	0
2021-10-14 09:45:00	52.5565	52.53269	52.5565	0
2021-10-14 09:50:00	52.5225	52.5259	52.5225	0
2021-10-14 09:55:00	52.7263	52.54628	52.7263	0
2021-10-14 10:00:00	52.5904	52.54628	52.5904	0
2021-10-14 10:05:00	52.6584	52.55308	52.6584	0
2021-10-14 10:10:00	52.6924	52.57686	52.6924	0
2021-10-14 10:15:00	52.6924	52.58706	52.6924	0
2021-10-14 10:20:00	52.7263	52.60404	52.7263	0
2021-10-14 10:25:00	52.6584	52.62442	52.6584	0
2021-10-14 10:30:00	52.5904	52.6414	52.5904	0
2021-10-14 10:35:00	52.5565	52.6414	52.5565	0
2021-10-14 10:40:00	52.6244	52.65159	52.6244	0
2021-10-14 10:45:00	52.4546	52.62442	52.4546	0
2021-10-14 10:50:00	52.5904	52.62442	52.5904	0
2021-10-14 10:55:00	52.6584	52.62442	52.6584	0
2021-10-14 11:00:00	52.5904	52.61422	52.5904	0
2021-10-14 11:05:00	52.6244	52.60742	52.6244	0
2021-10-14 11:10:00	52.5904	52.59383	52.5904	0
2021-10-14 11:15:00	52.4546	52.57345	52.4546	0
2021-10-14 11:20:00	52.5904	52.57345	52.5904	0
2021-10-14 11:25:00	52.5904	52.57684	52.5904	0
2021-10-14 11:30:00	52.3866	52.55306	52.3866	0
2021-10-14 11:35:00	52.3526	52.54286	52.3526	0
2021-10-14 11:40:00	52.5565	52.53947	52.5565	0
2021-10-14 11:45:00	52.4885	52.52248	52.4885	0
2021-10-14 11:50:00	52.5225	52.51569	52.5225	0
2021-10-14 11:55:00	52.6924	52.52249	52.6924	0
2021-10-14 12:00:00	52.6244	52.52589	52.6244	0
2021-10-14 12:05:00	52.5565	52.53608	52.5565	0
2021-10-14 12:10:00	52.6924	52.54628	52.6924	0
2021-10-14 12:15:00	52.5565	52.54289	52.5565	0
2021-10-14 12:20:00	52.5225	52.55648	52.5225	0
2021-10-14 12:25:00	52.4885	52.57007	52.4885	0
2021-10-14 12:30:00	52.6244	52.57686	52.6244	0
2021-10-14 12:35:00	52.6244	52.59045	52.6244	0
2021-10-14 12:40:00	52.5225	52.59045	52.5225	0
2021-10-14 12:45:00	52.5565	52.57686	52.5565	0
2021-10-14 12:50:00	52.6244	52.57686	52.6244	0
2021-10-14 12:55:00	52.7263	52.59384	52.7263	0
2021-10-14 13:00:00	52.6584	52.59044	52.6584	0
2021-10-14 13:05:00	52.5904	52.59383	52.5904	0
2021-10-14 13:10:00	52.5565	52.59723	52.5565	0
2021-10-14 13:15:00	52.6584	52.61422	52.6584	0
2021-10-14 13:20:00	52.6584	52.61762	52.6584	0
2021-10-14 13:25:00	52.5565	52.61083	52.5565	0
2021-10-14 13:30:00	52.5904	52.61762	52.5904	0
2021-10-14 13:35:00	52.5904	52.62101	52.5904	0
2021-10-14 13:40:00	52.4885	52.60742	52.4885	0
2021-10-14 13:45:00	52.5565	52.59044	52.5565	0
2021-10-14 13:50:00	52.6584	52.59044	52.6584	0
2021-10-14 13:55:00	52.7263	52.60403	52.7263	0
2021-10-14 14:00:00	52.6244	52.61082	52.6244	0
2021-10-14 14:05:00	52.6584	52.61082	52.6584	0
2021-10-14 14:10:00	52.6584	52.61082	52.6584	0
2021-10-14 14:15:00	52.6924	52.62441	52.6924	0
2021-10-14 14:20:00	52.5904	52.62441	52.5904	0
2021-10-14 14:25:00	52.6244	52.62781	52.6244	0
2021-10-14 14:30:00	52.6244	52.6414	52.6244	0
2021-10-14 14:35:00	52.5904	52.64479	52.5904	0
2021-10-14 14:40:00	52.4546	52.62441	52.4546	0
2021-10-14 14:45:00	52.5904	52.61082	52.5904	0
2021-10-14 14:50:00	52.6584	52.61422	52.6584	0
2021-10-14 14:55:00	52.6244	52.61082	52.6244	0
2021-10-14 15:00:00	52.6244	52.60742	52.6244	0
2021-10-14 15:05:00	52.6924	52.60742	52.6924	0
2021-10-14 15:10:00	52.5565	52.60403	52.5565	0
2021-10-14 15:15:00	52.6244	52.60403	52.6244	0
2021-10-14 15:20:00	52.6924	52.61083	52.6924	0
2021-10-14 15:25:00	52.6584	52.61763	52.6584	0
2021-10-14 15:30:00	52.5565	52.62782	52.5565	0
2021-10-14 15:35:00	52.5904	52.62782	52.5904	0
2021-10-14 15:40:00	52.6244	52.62442	52.6244	0
2021-10-14 15:45:00	52.6924	52.63122	52.6924	0
2021-10-14 15:50:00	52.5904	52.62782	52.5904	0
2021-10-14 15:55:00	52.7603	52.63461	52.7603	0
2021-10-14 16:00:00	52.7603	52.65499	52.7603	0
2021-10-14 16:05:00	52.7603	52.66858	52.7603	0
2021-10-14 16:10:00	52.7263	52.67197	52.7263	0
2021-10-14 16:15:00	52.6584	52.67197	52.6584	0
2021-10-14 16:20:00	52.5904	52.67536	52.5904	0
2021-10-14 16:25:00	52.7943	52.69575	52.7943	0
2021-10-14 16:30:00	52.7603	52.70934	52.7603	0
2021-10-14 16:35:00	52.5225	52.69235	52.5225	0
2021-10-14 16:40:00	52.6924	52.70255	52.6924	0
2021-10-14 16:45:00	52.6584	52.69236	52.6584	0
2021-10-14 16:50:00	52.6584	52.68217	52.6584	0
2021-10-14 16:55:00	52.6584	52.67198	52.6584	0
2021-10-14 17:00:00	52.6575	52.6651	52.6575	0
2021-10-14 17:05:00	52.6578	52.66504	52.6578	0
2021-10-14 17:10:00	52.692	52.6752	52.692	0
2021-10-14 17:15:00	52.7261	52.66838	52.7261	0
2021-10-14 17:20:00	52.7941	52.67176	52.7941	0
2021-10-14 17:25:00	52.5564	52.67515	52.5564	0
2021-10-14 17:30:00	52.7263	52.67854	52.7263	0
2021-10-14 17:35:00	52.6244	52.67514	52.6244	0
2021-10-14 17:40:00	52.5565	52.66495	52.5565	0
2021-10-14 17:45:00	52.7943	52.67854	52.7943	0
2021-10-14 17:50:00	52.7943	52.69222	52.7943	0
2021-10-14 17:55:00	52.7603	52.70247	52.7603	0
2021-10-14 18:00:00	52.6584	52.69911	52.6584	0
2021-10-14 18:05:00	52.7263	52.69913	52.7263	0
2021-10-14 18:10:00	52.7943	52.69915	52.7943	0
2021-10-14 18:15:00	52.7943	52.72294	52.7943	0
2021-10-14 18:20:00	52.6244	52.71275	52.6244	0
2021-10-14 18:25:00	52.7603	52.72634	52.7603	0
2021-10-14 18:30:00	52.5565	52.72634	52.5565	0
2021-10-14 18:35:00	52.6244	52.70935	52.6244	0
2021-10-14 18:40:00	52.6924	52.69916	52.6924	0
2021-10-14 18:45:00	52.6584	52.68897	52.6584	0
2021-10-14 18:50:00	52.6924	52.69237	52.6924	0
2021-10-14 18:55:00	52.6924	52.68898	52.6924	0
2021-10-14 19:00:00	52.6584	52.67539	52.6584	0
2021-10-14 19:05:00	52.6924	52.6652	52.6924	0
2021-10-14 19:10:00	52.6584	52.6686	52.6584	0
2021-10-14 19:15:00	52.6924	52.66181	52.6924	0
2021-10-14 19:20:00	52.7943	52.68559	52.7943	0
2021-10-14 19:25:00	52.6584	52.68899	52.6584	0
2021-10-14 19:30:00	52.5565	52.6754	52.5565	0
2021-10-14 19:35:00	52.5565	52.66521	52.5565	0
2021-10-14 19:40:00	52.6244	52.65841	52.6244	0
2021-10-14 19:45:00	52.6584	52.65501	52.6584	0
2021-10-14 19:50:00	52.7263	52.6618	52.7263	0
2021-10-14 19:55:00	52.7603	52.66859	52.7603	0
2021-10-14 20:00:00	52.7263	52.67538	52.7263	0
2021-10-14 20:05:00	52.5565	52.66179	52.5565	0
2021-10-14 20:10:00	52.5904	52.6414	52.5904	0
2021-10-14 20:15:00	52.6244	52.638	52.6244	0
2021-10-14 20:20:00	52.6924	52.65159	52.6924	0
2021-10-14 20:25:00	52.4885	52.64479	52.4885	0
2021-10-14 20:30:00	52.6584	52.64819	52.6584	0
2021-10-14 20:35:00	52.4546	52.62781	52.4546	0
2021-10-14 20:40:00	52.6244	52.61762	52.6244	0
2021-10-14 20:45:00	52.6584	52.60743	52.6584	0
2021-10-14 20:50:00	52.6244	52.59724	52.6244	0
2021-10-14 20:55:00	52.7263	52.61422	52.7263	0
2021-10-14 21:00:00	52.6584	52.62102	52.6584	0
2021-10-14 21:05:00	52.7943	52.63801	52.7943	0
2021-10-14 21:10:00	52.6244	52.63121	52.6244	0
2021-10-14 21:15:00	52.6584	52.6482	52.6584	0
2021-10-14 21:20:00	52.5904	52.6414	52.5904	0
2021-10-14 21:25:00	52.6244	52.65838	52.6244	0
2021-10-14 21:30:00	52.4885	52.64479	52.4885	0
2021-10-14 21:35:00	52.5225	52.6312	52.5225	0
2021-10-14 21:40:00	52.6584	52.6346	52.6584	0
2021-10-14 21:45:00	52.6924	52.63121	52.6924	0
2021-10-14 21:50:00	52.8283	52.6482	52.8283	0
2021-10-14 21:55:00	52.7263	52.6414	52.7263	0
2021-10-14 22:00:00	52.6584	52.6448	52.6584	0
2021-10-14 22:05:00	52.8283	52.66179	52.8283	0
2021-10-14 22:10:00	52.6924	52.67199	52.6924	0
2021-10-14 22:15:00	52.6924	52.67879	52.6924	0
2021-10-14 22:20:00	52.8283	52.71277	52.8283	0
2021-10-14 22:25:00	52.6575	52.72627	52.6575	0
2021-10-14 22:30:00	52.7597	52.7364	52.7597	0
2021-10-14 22:35:00	52.692	52.73636	52.692	0
2021-10-14 22:40:00	52.6921	52.72274	52.6921	0
2021-10-14 22:45:00	52.8621	52.73632	52.8621	0
2021-10-14 22:50:00	52.6923	52.73971	52.6923	0
2021-10-14 22:55:00	52.7603	52.73291	52.7603	0
2021-10-14 23:00:00	52.7263	52.7363	52.7263	0
2021-10-14 23:05:00	52.7263	52.73969	52.7263	0
2021-10-14 23:10:00	52.7263	52.72949	52.7263	0
2021-10-14 23:15:00	52.6584	52.72958	52.6584	0
2021-10-14 23:20:00	52.7943	52.73304	52.7943	0
2021-10-14 23:25:00	52.6584	52.72968	52.6584	0
2021-10-14 23:30:00	52.6584	52.72631	52.6584	0
2021-10-14 23:35:00	52.6584	52.70594	52.6584	0
2021-10-14 23:40:00	52.6584	52.70255	52.6584	0
2021-10-14 23:45:00	52.7263	52.69915	52.7263	0
2021-10-14 23:50:00	52.7255	52.69907	52.7255	0
2021-10-14 23:55:00	52.7937	52.70581	52.7937	0
2021-10-15 00:00:00	52.726	52.70578	52.726	0
2021-10-15 00:05:00	52.6582	52.70576	52.6582	0
2021-10-15 00:10:00	52.7262	52.69895	52.7262	0
2021-10-15 00:15:00	52.6576	52.69887	52.6576	0
2021-10-15 00:20:00	52.7598	52.70901	52.7598	0
2021-10-15 00:25:00	52.76	52.71917	52.76	0
2021-10-15 00:30:00	52.6922	52.72255	52.6922	0
2021-10-15 00:35:00	52.7602	52.72594	52.7602	0
2021-10-15 00:40:00	52.8275	52.73614	52.8275	0
2021-10-15 00:45:00	52.7938	52.73615	52.7938	0
2021-10-15 00:50:00	52.8619	52.74974	52.8619	0
2021-10-15 00:55:00	52.7941	52.76333	52.7941	0
2021-10-15 01:00:00	52.7942	52.77013	52.7942	0
2021-10-15 01:05:00	52.8282	52.78719	52.8282	0
2021-10-15 01:10:00	52.6923	52.78044	52.6923	0
2021-10-15 01:15:00	52.8962	52.79406	52.8962	0
2021-10-15 01:20:00	52.7263	52.79747	52.7263	0
2021-10-15 01:25:00	52.8622	52.80767	52.8622	0
2021-10-15 01:30:00	52.8283	52.80775	52.8283	0
2021-10-15 01:35:00	52.7603	52.8044	52.7603	0
2021-10-15 01:40:00	52.6584	52.78405	52.6584	0
2021-10-15 01:45:00	52.8962	52.79426	52.8962	0
2021-10-15 01:50:00	52.7943	52.79427	52.7943	0
2021-10-15 01:55:00	52.7263	52.78408	52.7263	0
2021-10-15 02:00:00	52.8283	52.79768	52.8283	0
2021-10-15 02:05:00	52.8622	52.79428	52.8622	0
2021-10-15 02:10:00	52.6924	52.79089	52.6924	0
2021-10-15 02:15:00	52.7263	52.7773	52.7263	0
2021-10-15 02:20:00	52.7943	52.7739	52.7943	0
2021-10-15 02:25:00	52.7263	52.7705	52.7263	0
2021-10-15 02:30:00	52.6924	52.7739	52.6924	0
2021-10-15 02:35:00	52.6584	52.75012	52.6584	0
2021-10-15 02:40:00	52.6924	52.73993	52.6924	0
2021-10-15 02:45:00	52.7263	52.73993	52.7263	0
2021-10-15 02:50:00	52.8622	52.74332	52.8622	0
2021-10-15 02:55:00	52.8962	52.74672	52.8962	0
2021-10-15 03:00:00	52.8962	52.7671	52.8962	0
2021-10-15 03:05:00	52.7943	52.7739	52.7943	0
2021-10-15 03:10:00	52.7263	52.7671	52.7263	0
2021-10-15 03:15:00	52.8622	52.78069	52.8622	0
2021-10-15 03:20:00	52.7255	52.784	52.7255	0
2021-10-15 03:25:00	52.8277	52.80093	52.8277	0
2021-10-15 03:30:00	52.658	52.79749	52.658	0
2021-10-15 03:35:00	52.6582	52.79068	52.6582	0
2021-10-15 03:40:00	52.6922	52.77368	52.6922	0
2021-10-15 03:45:00	52.8961	52.77367	52.8961	0
2021-10-15 03:50:00	52.7942	52.76347	52.7942	0
2021-10-15 03:55:00	52.7603	52.76007	52.7603	0
2021-10-15 04:00:00	52.7943	52.76687	52.7943	0
2021-10-15 04:05:00	52.8622	52.76687	52.8622	0
2021-10-15 04:10:00	52.6924	52.76356	52.6924	0
2021-10-15 04:15:00	52.7263	52.75342	52.7263	0
2021-10-15 04:20:00	52.7263	52.76025	52.7263	0
2021-10-15 04:25:00	52.6924	52.76367	52.6924	0
2021-10-15 04:30:00	52.6584	52.76029	52.6584	0
2021-10-15 04:35:00	52.7943	52.75011	52.7943	0
2021-10-15 04:40:00	52.6244	52.73313	52.6244	0
2021-10-15 04:45:00	52.6924	52.72634	52.6924	0
2021-10-15 04:50:00	52.7603	52.72294	52.7603	0
2021-10-15 04:55:00	52.7943	52.71615	52.7943	0
2021-10-15 05:00:00	52.8962	52.73653	52.8962	0
2021-10-15 05:05:00	52.7943	52.74333	52.7943	0
2021-10-15 05:10:00	52.9302	52.76372	52.9302	0
2021-10-15 05:15:00	52.8283	52.77731	52.8283	0
2021-10-15 05:20:00	52.6924	52.78071	52.6924	0
2021-10-15 05:25:00	52.6924	52.77052	52.6924	0
2021-10-15 05:30:00	52.7943	52.78751	52.7943	0
2021-10-15 05:35:00	52.6924	52.78751	52.6924	0
2021-10-15 05:40:00	52.6584	52.77732	52.6584	0
2021-10-15 05:45:00	52.7263	52.77052	52.7263	0
2021-10-15 05:50:00	52.7263	52.75353	52.7263	0
2021-10-15 05:55:00	52.6924	52.74334	52.6924	0
2021-10-15 06:00:00	52.7603	52.72635	52.7603	0
2021-10-15 06:05:00	52.8622	52.72974	52.8622	0
2021-10-15 06:10:00	52.8962	52.75012	52.8962	0
2021-10-15 06:15:00	52.8283	52.76371	52.8283	0
2021-10-15 06:20:00	52.7263	52.75691	52.7263	0
2021-10-15 06:25:00	52.7594	52.76361	52.7594	0
2021-10-15 06:30:00	52.6918	52.76695	52.6918	0
2021-10-15 06:35:00	52.658	52.76012	52.658	0
2021-10-15 06:40:00	52.6582	52.75331	52.6582	0
2021-10-15 06:45:00	52.6922	52.75329	52.6922	0
2021-10-15 06:50:00	52.8621	52.76347	52.8621	0
2021-10-15 06:55:00	52.7263	52.74988	52.7263	0
2021-10-15 07:00:00	52.7603	52.73629	52.7603	0
2021-10-15 07:05:00	52.6923	52.72269	52.6923	0
2021-10-15 07:10:00	52.8274	52.7328	52.8274	0
2021-10-15 07:15:00	52.8616	52.74302	52.8616	0
2021-10-15 07:20:00	52.7599	52.74983	52.7599	0
2021-10-15 07:25:00	52.7261	52.75664	52.7261	0
2021-10-15 07:30:00	52.8281	52.77363	52.8281	0
2021-10-15 07:35:00	52.6234	52.76675	52.6234	0
2021-10-15 07:40:00	52.6917	52.74971	52.6917	0
2021-10-15 07:45:00	52.7599	52.75307	52.7599	0
2021-10-15 07:50:00	52.6921	52.74625	52.6921	0
2021-10-15 07:55:00	52.8621	52.76323	52.8621	0
2021-10-15 08:00:00	52.8621	52.7667	52.8621	0
2021-10-15 08:05:00	52.6923	52.74977	52.6923	0
2021-10-15 08:10:00	52.6584	52.73962	52.6584	0
2021-10-15 08:15:00	52.8622	52.75323	52.8622	0
2021-10-15 08:20:00	52.8275	52.75317	52.8275	0
2021-10-15 08:25:00	52.8618	52.77701	52.8618	0
2021-10-15 08:30:00	52.6921	52.77705	52.6921	0
2021-10-15 08:35:00	52.8281	52.78387	52.8281	0
2021-10-15 08:40:00	52.6923	52.78389	52.6923	0
2021-10-15 08:45:00	52.7263	52.77031	52.7263	0
2021-10-15 08:50:00	52.8622	52.77032	52.8622	0
2021-10-15 08:55:00	52.7942	52.78051	52.7942	0
2021-10-15 09:00:00	52.8962	52.80429	52.8962	0
2021-10-15 09:05:00	52.8283	52.8009	52.8283	0
2021-10-15 09:10:00	52.8962	52.80777	52.8962	0
2021-10-15 09:15:00	52.7603	52.79762	52.7603	0
2021-10-15 09:20:00	52.8622	52.81463	52.8622	0
2021-10-15 09:25:00	52.6924	52.80106	52.6924	0
2021-10-15 09:30:00	52.8283	52.81466	52.8283	0
2021-10-15 09:35:00	52.6584	52.80787	52.6584	0
2021-10-15 09:40:00	52.8962	52.81127	52.8962	0
2021-10-15 09:45:00	52.8622	52.81807	52.8622	0
2021-10-15 09:50:00	52.7943	52.80788	52.7943	0
2021-10-15 09:55:00	52.9302	52.81807	52.9302	0
2021-10-15 10:00:00	52.8622	52.81467	52.8622	0
2021-10-15 10:05:00	52.8283	52.82147	52.8283	0
2021-10-15 10:10:00	52.8622	52.82147	52.8622	0
2021-10-15 10:15:00	52.7943	52.83166	52.7943	0
2021-10-15 10:20:00	52.8622	52.83505	52.8622	0
2021-10-15 10:25:00	52.8283	52.85204	52.8283	0
2021-10-15 10:30:00	52.7263	52.83505	52.7263	0
2021-10-15 10:35:00	52.8283	52.83166	52.8283	0
2021-10-15 10:40:00	52.7263	52.82486	52.7263	0
2021-10-15 10:45:00	52.9302	52.82486	52.9302	0
2021-10-15 10:50:00	52.7943	52.81807	52.7943	0
2021-10-15 10:55:00	52.8283	52.81807	52.8283	0
2021-10-15 11:00:00	52.8622	52.81807	52.8622	0
2021-10-15 11:05:00	52.8962	52.82826	52.8962	0
2021-10-15 11:10:00	52.8283	52.82487	52.8283	0
2021-10-15 11:15:00	52.8962	52.83166	52.8962	0
2021-10-15 11:20:00	52.8953	52.84856	52.8953	0
2021-10-15 11:25:00	52.7258	52.83831	52.7258	0
2021-10-15 11:30:00	52.726	52.83828	52.726	0
2021-10-15 11:35:00	52.7941	52.82467	52.7941	0
2021-10-15 11:40:00	52.7262	52.81786	52.7262	0
2021-10-15 11:45:00	52.8282	52.81785	52.8282	0
2021-10-15 11:50:00	52.8282	52.81445	52.8282	0
2021-10-15 11:55:00	52.8613	52.81096	52.8613	0
2021-10-15 12:00:00	52.8277	52.8109	52.8277	0
2021-10-15 12:05:00	52.8951	52.81079	52.8951	0
2021-10-15 12:10:00	52.8948	52.81074	52.8948	0
2021-10-15 12:15:00	52.9293	52.83109	52.9293	0
2021-10-15 12:20:00	52.8956	52.84805	52.8956	0
2021-10-15 12:25:00	52.8958	52.85822	52.8958	0
2021-10-15 12:30:00	52.862	52.8718	52.862	0
2021-10-15 12:35:00	52.7941	52.86839	52.7941	0
2021-10-15 12:40:00	52.8282	52.86839	52.8282	0
2021-10-15 12:45:00	52.9301	52.87527	52.9301	0
2021-10-15 12:50:00	52.9981	52.89231	52.9981	0
2021-10-15 12:55:00	52.8962	52.89242	52.8962	0
2021-10-15 13:00:00	52.9641	52.89935	52.9641	0
2021-10-15 13:05:00	52.9302	52.89944	52.9302	0
2021-10-15 13:10:00	52.8622	52.8961	52.8622	0
2021-10-15 13:15:00	52.8622	52.89274	52.8622	0
2021-10-15 13:20:00	52.8953	52.89607	52.8953	0
2021-10-15 13:25:00	52.8949	52.90615	52.8949	0
2021-10-15 13:30:00	52.6915	52.89248	52.6915	0
2021-10-15 13:35:00	52.8277	52.88224	52.8277	0
2021-10-15 13:40:00	52.76	52.85843	52.76	0
2021-10-15 13:45:00	52.896	52.85841	52.896	0
2021-10-15 13:50:00	52.8612	52.84812	52.8612	0
2021-10-15 13:55:00	52.8947	52.84457	52.8947	0
2021-10-15 14:00:00	52.9292	52.85127	52.9292	0
2021-10-15 14:05:00	52.7919	52.84424	52.7919	0
2021-10-15 14:10:00	52.7927	52.83398	52.7927	0
2021-10-15 14:15:00	52.8943	52.83392	52.8943	0
2021-10-15 14:20:00	52.861	52.85087	52.861	0
2021-10-15 14:25:00	52.8954	52.85764	52.8954	0
2021-10-15 14:30:00	52.7598	52.85762	52.7598	0
2021-10-15 14:35:00	52.6921	52.83723	52.6921	0
2021-10-15 14:40:00	52.7941	52.83052	52.7941	0
2021-10-15 14:45:00	52.9301	52.83406	52.9301	0
2021-10-15 14:50:00	52.7942	52.82056	52.7942	0
2021-10-15 14:55:00	52.8962	52.83099	52.8962	0
2021-10-15 15:00:00	52.8282	52.83454	52.8282	0
2021-10-15 15:05:00	52.7943	52.82454	52.7943	0
2021-10-15 15:10:00	52.8283	52.82127	52.8283	0
2021-10-15 15:15:00	52.8955	52.82128	52.8955	0
2021-10-15 15:20:00	52.8957	52.83487	52.8957	0
2021-10-15 15:25:00	52.8959	52.85525	52.8959	0
2021-10-15 15:30:00	52.896	52.86544	52.896	0
2021-10-15 15:35:00	52.7602	52.84845	52.7602	0
2021-10-15 15:40:00	52.8961	52.85864	52.8961	0
2021-10-15 15:45:00	52.9301	52.86203	52.9301	0
2021-10-15 15:50:00	52.8282	52.86203	52.8282	0
2021-10-15 15:55:00	52.9634	52.87894	52.9634	0
2021-10-15 16:00:00	52.8618	52.88229	52.8618	0
2021-10-15 16:05:00	52.963	52.88904	52.963	0
2021-10-15 16:10:00	52.8954	52.88901	52.8954	0
2021-10-15 16:15:00	52.9297	52.89239	52.9297	0
2021-10-15 16:20:00	52.8959	52.89238	52.8959	0
2021-10-15 16:25:00	52.862	52.90256	52.862	0
2021-10-15 16:30:00	52.8621	52.89916	52.8621	0
2021-10-15 16:35:00	52.9301	52.89916	52.9301	0
2021-10-15 16:40:00	52.8622	52.90256	52.8622	0
2021-10-15 16:45:00	52.8282	52.88904	52.8282	0
2021-10-15 16:50:00	52.8259	52.88545	52.8259	0
2021-10-15 16:55:00	52.9287	52.88202	52.9287	0
2021-10-15 17:00:00	52.8604	52.87852	52.8604	0
2021-10-15 17:05:00	52.963	52.88185	52.963	0
2021-10-15 17:10:00	52.8615	52.87841	52.8615	0
2021-10-15 17:15:00	52.9288	52.88509	52.9288	0
2021-10-15 17:20:00	52.8614	52.88502	52.8614	0
2021-10-15 17:25:00	52.8617	52.87818	52.8617	0
2021-10-15 17:30:00	52.8958	52.88154	52.8958	0
2021-10-15 17:35:00	52.7933	52.87805	52.7933	0
2021-10-15 17:40:00	52.8956	52.88502	52.8956	0
2021-10-15 17:45:00	52.8279	52.87494	52.8279	0
2021-10-15 17:50:00	52.896	52.8785	52.896	0
2021-10-15 17:55:00	52.93	52.8752	52.93	0
2021-10-15 18:00:00	52.8961	52.87866	52.8961	0
2021-10-15 18:05:00	52.9283	52.87861	52.9283	0
2021-10-15 18:10:00	52.9621	52.88868	52.9621	0
2021-10-15 18:15:00	52.9628	52.89879	52.9628	0
2021-10-15 18:20:00	52.8954	52.89875	52.8954	0
2021-10-15 18:25:00	52.9296	52.91238	52.9296	0
2021-10-15 18:30:00	52.8279	52.90561	52.8279	0
2021-10-15 18:35:00	52.828	52.90562	52.828	0
2021-10-15 18:40:00	52.9292	52.90894	52.9292	0
2021-10-15 18:45:00	52.8956	52.9055	52.8956	0
2021-10-15 18:50:00	52.928	52.90869	52.928	0
2021-10-15 18:55:00	52.928	52.90866	52.928	0
2021-10-15 19:00:00	52.8948	52.90193	52.8948	0
2021-10-15 19:05:00	52.9293	52.89858	52.9293	0
2021-10-15 19:10:00	52.9296	52.902	52.9296	0
2021-10-15 19:15:00	52.9298	52.90202	52.9298	0
2021-10-15 19:20:00	52.896	52.90883	52.896	0
2021-10-15 19:25:00	52.7941	52.90544	52.7941	0
2021-10-15 19:30:00	52.7942	52.89194	52.7942	0
2021-10-15 19:35:00	52.9301	52.89539	52.9301	0
2021-10-15 19:40:00	52.8282	52.88541	52.8282	0
2021-10-15 19:45:00	52.9981	52.89242	52.9981	0
2021-10-15 19:50:00	52.8962	52.89256	52.8962	0
2021-10-15 19:55:00	53.0314	52.90277	53.0314	0
2021-10-15 20:00:00	52.9298	52.90279	52.9298	0
2021-10-15 20:05:00	52.9979	52.9096	52.9979	0
2021-10-15 20:10:00	52.9293	52.91293	52.9293	0
2021-10-15 20:15:00	53.0315	52.93667	53.0315	0
2021-10-15 20:20:00	52.928	52.95005	52.928	0
2021-10-15 20:25:00	52.9288	52.94992	52.9288	0
2021-10-15 20:30:00	52.9293	52.96003	52.9293	0
2021-10-15 20:35:00	52.9636	52.95658	52.9636	0
2021-10-15 20:40:00	52.9298	52.95994	52.9298	0
2021-10-15 20:45:00	52.9283	52.94963	52.9283	0
2021-10-15 20:50:00	52.963	52.95295	52.963	0
2021-10-15 20:55:00	52.8955	52.94271	52.8955	0
2021-10-15 21:00:00	53.0656	52.95634	53.0656	0
2021-10-15 21:05:00	52.8959	52.94278	52.8959	0
2021-10-15 21:10:00	52.896	52.93958	52.896	0
2021-10-15 21:15:00	52.9973	52.94643	52.9973	0
2021-10-15 21:20:00	52.8948	52.94298	52.8948	0
2021-10-15 21:25:00	52.8953	52.93615	52.8953	0
2021-10-15 21:30:00	52.8609	52.92926	52.8609	0
2021-10-15 21:35:00	52.8614	52.92257	52.8614	0
2021-10-15 21:40:00	52.9297	52.91924	52.9297	0
2021-10-15 21:45:00	52.8959	52.91928	52.8959	0
2021-10-15 21:50:00	52.9979	52.91251	52.9979	0
2021-10-15 21:55:00	52.9633	52.91925	52.9633	0
2021-10-15 22:00:00	52.8948	52.91913	52.8948	0
2021-10-15 22:05:00	52.8953	52.90893	52.8953	0
2021-10-15 22:10:00	52.9636	52.91581	52.9636	0
2021-10-15 22:15:00	52.9298	52.91926	52.9298	0
2021-10-15 22:20:00	52.9299	52.92616	52.9299	0
2021-10-15 22:25:00	52.8281	52.92283	52.8281	0
2021-10-15 22:30:00	53.032	52.93306	53.032	0
2021-10-15 22:35:00	52.8622	52.92969	52.8622	0
2021-10-15 22:40:00	53.0321	52.93311	53.0321	0
2021-10-15 22:45:00	52.9302	52.9298	52.9302	0
2021-10-15 22:50:00	52.8962	52.92994	52.8962	0
2021-10-15 22:55:00	53.0661	52.94702	53.0661	0
2021-10-15 23:00:00	53.0321	52.95387	53.0321	0
2021-10-15 23:05:00	52.8962	52.95051	52.8962	0
2021-10-15 23:10:00	53.0321	52.96073	53.0321	0
2021-10-15 23:15:00	52.9302	52.97094	52.9302	0
2021-10-15 23:20:00	52.9302	52.96076	52.9302	0
2021-10-15 23:25:00	52.8275	52.95729	52.8275	0
2021-10-15 23:30:00	52.8957	52.94365	52.8957	0
2021-10-15 23:35:00	52.794	52.93003	52.794	0
2021-10-15 23:40:00	52.7601	52.91642	52.7601	0
2021-10-15 23:45:00	52.9301	52.90282	52.9301	0
2021-10-15 23:50:00	52.8952	52.88913	52.8952	0
2021-10-15 23:55:00	52.9296	52.89247	52.9296	0
2021-10-16 00:00:00	52.9638	52.88564	52.9638	0
2021-10-16 00:05:00	52.929	52.88552	52.929	0
2021-10-16 00:10:00	52.8931	52.88181	52.8931	0
2021-10-16 00:15:00	52.8943	52.88849	52.8943	0
2021-10-16 00:20:00	52.9629	52.89521	52.9629	0
2021-10-16 00:25:00	52.8954	52.90535	52.8954	0
2021-10-16 00:30:00	52.8957	52.91891	52.8957	0
2021-10-16 00:35:00	52.794	52.9053	52.794	0
2021-10-16 00:40:00	52.896	52.90538	52.896	0
2021-10-16 00:45:00	52.998	52.91222	52.998	0
2021-10-16 00:50:00	52.8961	52.90545	52.8961	0
2021-10-16 00:55:00	52.8962	52.90217	52.8962	0
2021-10-16 01:00:00	52.8622	52.89908	52.8622	0
2021-10-16 01:05:00	52.8962	52.89927	52.8962	0
2021-10-16 01:10:00	52.8962	52.8926	52.8962	0
2021-10-16 01:15:00	52.9295	52.89601	52.9295	0
2021-10-16 01:20:00	52.8618	52.89262	52.8618	0
2021-10-16 01:25:00	52.794	52.89262	52.794	0
2021-10-16 01:30:00	52.7601	52.87903	52.7601	0
2021-10-16 01:35:00	52.8621	52.86544	52.8621	0
2021-10-16 01:40:00	52.8622	52.86205	52.8622	0
2021-10-16 01:45:00	52.8962	52.86205	52.8962	0
2021-10-16 01:50:00	52.8622	52.86205	52.8622	0
2021-10-16 01:55:00	52.9981	52.87224	52.9981	0
2021-10-16 02:00:00	52.9302	52.87564	52.9302	0
2021-10-16 02:05:00	52.9302	52.87571	52.9302	0
2021-10-16 02:10:00	52.8962	52.87915	52.8962	0
2021-10-16 02:15:00	53.0321	52.90296	53.0321	0
2021-10-16 02:20:00	52.9293	52.91988	52.9293	0
2021-10-16 02:25:00	52.9627	52.92994	52.9627	0
2021-10-16 02:30:00	52.8953	52.93325	52.8953	0
2021-10-16 02:35:00	52.7928	52.92291	52.7928	0
2021-10-16 02:40:00	52.8604	52.92273	52.8604	0
2021-10-16 02:45:00	52.895	52.91242	52.895	0
2021-10-16 02:50:00	52.8615	52.90555	52.8615	0
2021-10-16 02:55:00	52.8957	52.9021	52.8957	0
2021-10-16 03:00:00	52.8952	52.902	52.8952	0
2021-10-16 03:05:00	52.8956	52.88835	52.8956	0
2021-10-16 03:10:00	52.8958	52.885	52.8958	0
2021-10-16 03:15:00	52.9299	52.88172	52.9299	0
2021-10-16 03:20:00	52.896	52.88179	52.896	0
2021-10-16 03:25:00	52.8961	52.89212	52.8961	0
2021-10-16 03:30:00	52.8282	52.8889	52.8282	0
2021-10-16 03:35:00	52.8622	52.88562	52.8622	0
2021-10-16 03:40:00	52.9302	52.89249	52.9302	0
2021-10-16 03:45:00	52.9981	52.90273	52.9981	0
2021-10-16 03:50:00	52.8962	52.90283	52.8962	0
2021-10-16 03:55:00	53.0321	52.91648	53.0321	0
2021-10-16 04:00:00	52.9981	52.92671	52.9981	0
2021-10-16 04:05:00	52.9302	52.92674	52.9302	0
2021-10-16 04:10:00	53.0661	52.94375	53.0661	0
2021-10-16 04:15:00	52.9642	52.95056	52.9642	0
2021-10-16 04:20:00	52.9981	52.96755	52.9981	0
2021-10-16 04:25:00	52.8962	52.97095	52.8962	0
2021-10-16 04:30:00	52.8613	52.96406	52.8613	0
2021-10-16 04:35:00	52.8617	52.95042	52.8617	0
2021-10-16 04:40:00	52.8279	52.94359	52.8279	0
2021-10-16 04:45:00	52.896	52.92998	52.896	0
2021-10-16 04:50:00	52.8281	52.91298	52.8281	0
2021-10-16 04:55:00	52.8961	52.90957	52.8961	0
2021-10-16 05:00:00	52.8961	52.89257	52.8961	0
2021-10-16 05:05:00	52.8622	52.88237	52.8622	0
2021-10-16 05:10:00	52.8622	52.86878	52.8622	0
2021-10-16 05:15:00	52.8962	52.86878	52.8962	0
2021-10-16 05:20:00	52.8622	52.86887	52.8622	0
2021-10-16 05:25:00	52.8622	52.86892	52.8622	0
2021-10-16 05:30:00	52.8622	52.87235	52.8622	0
2021-10-16 05:35:00	52.8283	52.86558	52.8283	0
2021-10-16 05:40:00	52.9302	52.87579	52.9302	0
2021-10-16 05:45:00	52.8274	52.86892	52.8274	0
2021-10-16 05:50:00	52.9636	52.87567	52.9636	0
2021-10-16 05:55:00	52.9289	52.88234	52.9289	0
2021-10-16 06:00:00	52.9294	52.88906	52.9294	0
2021-10-16 06:05:00	52.8948	52.88892	52.8948	0
2021-10-16 06:10:00	52.8953	52.89223	52.8953	0
2021-10-16 06:15:00	52.9636	52.90237	52.9636	0
2021-10-16 06:20:00	52.8958	52.90573	52.8958	0
2021-10-16 06:25:00	52.896	52.9125	52.896	0
2021-10-16 06:30:00	52.8621	52.90569	52.8621	0
2021-10-16 06:35:00	52.8621	52.90916	52.8621	0
2021-10-16 06:40:00	52.9641	52.90921	52.9641	0
2021-10-16 06:45:00	52.8962	52.90594	52.8962	0
2021-10-16 06:50:00	52.9981	52.91281	52.9981	0
2021-10-16 06:55:00	52.9294	52.91627	52.9294	0
2021-10-16 07:00:00	52.9977	52.92651	52.9977	0
2021-10-16 07:05:00	52.9299	52.92314	52.9299	0
2021-10-16 07:10:00	53.0319	52.93675	53.0319	0
2021-10-16 07:15:00	52.964	52.94355	52.964	0
2021-10-16 07:20:00	52.9634	52.95368	52.9634	0
2021-10-16 07:25:00	52.9297	52.96044	52.9297	0
2021-10-16 07:30:00	52.827	52.94673	52.827	0
2021-10-16 07:35:00	52.8615	52.94326	52.8615	0
2021-10-16 07:40:00	52.8617	52.92962	52.8617	0
2021-10-16 07:45:00	52.861	52.92278	52.861	0
2021-10-16 07:50:00	52.8615	52.90916	52.8615	0
2021-10-16 07:55:00	52.8617	52.90234	52.8617	0
2021-10-16 08:00:00	52.8959	52.88874	52.8959	0
2021-10-16 08:05:00	52.93	52.88534	52.93	0
2021-10-16 08:10:00	52.964	52.8854	52.964	0
2021-10-16 08:15:00	52.9641	52.88884	52.9641	0
2021-10-16 08:20:00	52.8962	52.89576	52.8962	0
2021-10-16 08:25:00	52.9302	52.90263	52.9302	0
2021-10-16 08:30:00	52.7943	52.89589	52.7943	0
2021-10-16 08:35:00	52.9302	52.90281	52.9302	0
2021-10-16 08:40:00	52.8622	52.90288	52.8622	0
2021-10-16 08:45:00	52.9302	52.90973	52.9302	0
2021-10-16 08:50:00	52.9642	52.91656	52.9642	0
2021-10-16 08:55:00	52.8962	52.91318	52.8962	0
2021-10-16 09:00:00	52.9642	52.9132	52.9642	0
2021-10-16 09:05:00	52.9642	52.91321	52.9642	0
2021-10-16 09:10:00	52.9642	52.92001	52.9642	0
2021-10-16 09:15:00	52.8962	52.91661	52.8962	0
2021-10-16 09:20:00	52.9302	52.9302	52.9302	0
2021-10-16 09:25:00	52.8962	52.9268	52.8962	0
2021-10-16 09:30:00	52.8962	52.9302	52.8962	0
2021-10-16 09:35:00	52.8283	52.92001	52.8283	0
2021-10-16 09:40:00	52.8283	52.90642	52.8283	0
2021-10-16 09:45:00	52.8962	52.90642	52.8962	0
2021-10-16 09:50:00	52.9642	52.90642	52.9642	0
2021-10-16 09:55:00	52.8962	52.89962	52.8962	0
2021-10-16 10:00:00	53.0661	52.90981	53.0661	0
2021-10-16 10:05:00	52.8962	52.90981	52.8962	0
2021-10-16 10:10:00	52.8622	52.90301	52.8622	0
2021-10-16 10:15:00	52.9302	52.90641	52.9302	0
2021-10-16 10:20:00	52.9616	52.91295	52.9616	0
2021-10-16 10:25:00	52.9625	52.92637	52.9625	0
2021-10-16 10:30:00	52.8952	52.93306	52.8952	0
2021-10-16 10:35:00	52.8276	52.9262	52.8276	0
2021-10-16 10:40:00	52.8958	52.91936	52.8958	0
2021-10-16 10:45:00	52.9639	52.92613	52.9639	0
2021-10-16 10:50:00	52.896	52.90912	52.896	0
2021-10-16 10:55:00	52.964	52.9159	52.964	0
2021-10-16 11:00:00	53.0311	52.93279	53.0311	0
2021-10-16 11:05:00	52.9975	52.93952	52.9975	0
2021-10-16 11:10:00	52.8958	52.93294	52.8958	0
2021-10-16 11:15:00	52.9299	52.92968	52.9299	0
2021-10-16 11:20:00	52.8961	52.92977	52.8961	0
2021-10-16 11:25:00	52.8961	52.93662	52.8961	0
2021-10-16 11:30:00	52.8282	52.92986	52.8282	0
2021-10-16 11:35:00	52.8962	52.92309	52.8962	0
2021-10-16 11:40:00	52.8622	52.91971	52.8622	0
2021-10-16 11:45:00	52.9302	52.91633	52.9302	0
2021-10-16 11:50:00	52.9302	52.90624	52.9302	0
2021-10-16 11:55:00	52.9642	52.90291	52.9642	0
2021-10-16 12:00:00	52.8962	52.90295	52.8962	0
2021-10-16 12:05:00	52.8953	52.89949	52.8953	0
2021-10-16 12:10:00	52.8617	52.89605	52.8617	0
2021-10-16 12:15:00	52.9298	52.89942	52.9298	0
2021-10-16 12:20:00	52.9979	52.91639	52.9979	0
2021-10-16 12:25:00	52.998	52.92657	52.998	0
2021-10-16 12:30:00	52.8961	52.92996	52.8961	0
2021-10-16 12:35:00	52.8961	52.92655	52.8961	0
2021-10-16 12:40:00	52.9641	52.92994	52.9641	0
2021-10-16 12:45:00	53.0312	52.93664	53.0312	0
2021-10-16 12:50:00	52.8616	52.93318	52.8616	0
2021-10-16 12:55:00	52.9298	52.93663	52.9298	0
2021-10-16 13:00:00	52.9979	52.95025	52.9979	0
2021-10-16 13:05:00	52.8621	52.94348	52.8621	0
2021-10-16 13:10:00	53.066	52.95029	53.066	0
2021-10-16 13:15:00	53.032	52.95369	53.032	0
2021-10-16 13:20:00	52.8962	52.9537	52.8962	0
2021-10-16 13:25:00	52.9641	52.9605	52.9641	0
2021-10-16 13:30:00	52.8622	52.95031	52.8622	0
2021-10-16 13:35:00	52.8622	52.93341	52.8622	0
2021-10-16 13:40:00	52.9302	52.94027	52.9302	0
2021-10-16 13:45:00	52.8962	52.93691	52.8962	0
2021-10-16 13:50:00	52.8962	52.92674	52.8962	0
2021-10-16 13:55:00	52.9302	52.93355	52.9302	0
2021-10-16 14:00:00	52.9302	52.91997	52.9302	0
2021-10-16 14:05:00	52.9642	52.91319	52.9642	0
2021-10-16 14:10:00	52.9634	52.91991	52.9634	0
2021-10-16 14:15:00	53.0316	52.92666	53.0316	0
2021-10-16 14:20:00	52.9639	52.93683	52.9639	0
2021-10-16 14:25:00	52.9979	52.9504	52.9979	0
2021-10-16 14:30:00	52.9301	52.95039	52.9301	0
2021-10-16 14:35:00	52.8961	52.95038	52.8961	0
2021-10-16 14:40:00	52.8962	52.95038	52.8962	0
2021-10-16 14:45:00	52.8622	52.94358	52.8622	0
2021-10-16 14:50:00	52.9302	52.94358	52.9302	0
2021-10-16 14:55:00	52.9641	52.94357	52.9641	0
2021-10-16 15:00:00	53.0661	52.95384	53.0661	0
2021-10-16 15:05:00	53.0661	52.95729	53.0661	0
2021-10-16 15:10:00	52.9633	52.95723	52.9633	0
2021-10-16 15:15:00	53.0655	52.96399	53.0655	0
2021-10-16 15:20:00	52.8958	52.96056	52.8958	0
2021-10-16 15:25:00	52.9639	52.96734	52.9639	0
2021-10-16 15:30:00	52.93	52.97072	52.93	0
2021-10-16 15:35:00	52.8961	52.97411	52.8961	0
2021-10-16 15:40:00	52.8954	52.97063	52.8954	0
2021-10-16 15:45:00	52.9976	52.97398	52.9976	0
2021-10-16 15:50:00	53.0657	52.97394	53.0657	0
2021-10-16 15:55:00	52.93	52.96033	52.93	0
2021-10-16 16:00:00	53.0659	52.97059	53.0659	0
2021-10-16 16:05:00	52.9971	52.96375	52.9971	0
2021-10-16 16:10:00	52.8269	52.95686	52.8269	0
2021-10-16 16:15:00	52.9973	52.9602	52.9973	0
2021-10-16 16:20:00	53.0646	52.97366	53.0646	0
2021-10-16 16:25:00	52.8273	52.96678	52.8273	0
2021-10-16 16:30:00	52.9636	52.9736	52.9636	0
2021-10-16 16:35:00	52.8619	52.96003	52.8619	0
2021-10-16 16:40:00	52.9299	52.94645	52.9299	0
2021-10-16 16:45:00	52.93	52.94645	52.93	0
2021-10-16 16:50:00	52.9301	52.93287	52.9301	0
2021-10-16 16:55:00	52.9981	52.93297	52.9981	0
2021-10-16 17:00:00	52.9301	52.94329	52.9301	0
2021-10-16 17:05:00	52.8613	52.92969	52.8613	0
2021-10-16 17:10:00	52.8616	52.90939	52.8616	0
2021-10-16 17:15:00	52.9631	52.92297	52.9631	0
2021-10-16 17:20:00	52.8955	52.91616	52.8955	0
2021-10-16 17:25:00	52.9637	52.92634	52.9637	0
2021-10-16 17:30:00	52.862	52.91955	52.862	0
2021-10-16 17:35:00	52.896	52.91615	52.896	0
2021-10-16 17:40:00	52.8621	52.90935	52.8621	0
2021-10-16 17:45:00	52.9981	52.90935	52.9981	0
2021-10-16 17:50:00	53.0321	52.91955	53.0321	0
2021-10-16 17:55:00	52.8955	52.92297	52.8955	0
2021-10-16 18:00:00	52.9976	52.93657	52.9976	0
2021-10-16 18:05:00	52.895	52.92976	52.895	0
2021-10-16 18:10:00	52.9634	52.93655	52.9634	0
2021-10-16 18:15:00	52.9297	52.93315	52.9297	0
2021-10-16 18:20:00	52.9299	52.93994	52.9299	0
2021-10-16 18:25:00	52.862	52.93654	52.862	0
2021-10-16 18:30:00	52.7942	52.92975	52.7942	0
2021-10-16 18:35:00	52.7942	52.90936	52.7942	0
2021-10-16 18:40:00	52.8282	52.88897	52.8282	0
2021-10-16 18:45:00	52.7942	52.87884	52.7942	0
2021-10-16 18:50:00	52.9302	52.8721	52.9302	0
2021-10-16 18:55:00	52.8962	52.87222	52.8962	0
2021-10-16 19:00:00	52.8953	52.86541	52.8953	0
2021-10-16 19:05:00	52.8617	52.85861	52.8617	0
2021-10-16 19:10:00	52.9289	52.85851	52.9289	0
2021-10-16 19:15:00	52.9634	52.86865	52.9634	0
2021-10-16 19:20:00	52.9629	52.88552	52.9629	0
2021-10-16 19:25:00	52.8954	52.89564	52.8954	0
2021-10-16 19:30:00	52.8957	52.90239	52.8957	0
2021-10-16 19:35:00	52.8619	52.90916	52.8619	0
2021-10-16 19:40:00	52.862	52.90234	52.862	0
2021-10-16 19:45:00	52.8961	52.90233	52.8961	0
2021-10-16 19:50:00	53.066	52.9194	53.066	0
2021-10-16 19:55:00	52.8622	52.91945	52.8622	0
2021-10-16 20:00:00	53.066	52.93316	53.066	0
2021-10-16 20:05:00	53.0653	52.94335	53.0653	0
2021-10-16 20:10:00	52.8957	52.93663	52.8957	0
2021-10-16 20:15:00	52.9299	52.94008	52.9299	0
2021-10-16 20:20:00	52.896	52.94011	52.896	0
2021-10-16 20:25:00	52.9301	52.94693	52.9301	0
2021-10-16 20:30:00	52.8613	52.94686	52.8613	0
2021-10-16 20:35:00	52.8956	52.94681	52.8956	0
2021-10-16 20:40:00	52.9977	52.93998	52.9977	0
2021-10-16 20:45:00	52.8611	52.93987	52.8611	0
2021-10-16 20:50:00	53.1333	52.9466	53.1333	0
2021-10-16 20:55:00	53.0996	52.95003	53.0996	0
2021-10-16 21:00:00	52.9639	52.95685	52.9639	0
2021-10-16 21:05:00	52.896	52.95346	52.896	0
2021-10-16 21:10:00	52.998	52.96366	52.998	0
2021-10-16 21:15:00	52.8961	52.96026	52.8961	0
2021-10-16 21:20:00	52.9641	52.97054	52.9641	0
2021-10-16 21:25:00	52.8962	52.9706	52.8962	0
2021-10-16 21:30:00	52.8962	52.96045	52.8962	0
2021-10-16 21:35:00	52.8622	52.96056	52.8622	0
2021-10-16 21:40:00	52.8622	52.93345	52.8622	0
2021-10-16 21:45:00	52.8962	52.91311	52.8962	0
2021-10-16 21:50:00	52.8953	52.90625	52.8953	0
2021-10-16 21:55:00	52.9975	52.9164	52.9975	0
2021-10-16 22:00:00	52.8958	52.90618	52.8958	0
2021-10-16 22:05:00	53.0658	52.92315	53.0658	0
2021-10-16 22:10:00	52.93	52.91974	52.93	0
2021-10-16 22:15:00	52.8952	52.91964	52.8952	0
2021-10-16 22:20:00	52.8956	52.91958	52.8956	0
2021-10-16 22:25:00	52.9638	52.92974	52.9638	0
2021-10-16 22:30:00	52.828	52.92632	52.828	0
2021-10-16 22:35:00	52.8961	52.92631	52.8961	0
2021-10-16 22:40:00	52.8961	52.92639	52.8961	0
2021-10-16 22:45:00	52.8961	52.91625	52.8961	0
2021-10-16 22:50:00	52.8962	52.91629	52.8962	0
2021-10-16 22:55:00	53.0321	52.91292	53.0321	0
2021-10-16 23:00:00	52.9981	52.91973	52.9981	0
2021-10-16 23:05:00	52.9302	52.92323	52.9302	0
2021-10-16 23:10:00	52.9642	52.93009	52.9642	0
2021-10-16 23:15:00	52.8274	52.91645	52.8274	0
2021-10-16 23:20:00	52.9296	52.92661	52.9296	0
2021-10-16 23:25:00	52.8958	52.92658	52.8958	0
2021-10-16 23:30:00	52.862	52.92317	52.862	0
2021-10-16 23:35:00	52.8621	52.91977	52.8621	0
2021-10-16 23:40:00	52.8621	52.91636	52.8621	0
2021-10-16 23:45:00	52.8961	52.90276	52.8961	0
2021-10-16 23:50:00	52.8962	52.89257	52.8962	0
2021-10-16 23:55:00	52.9294	52.89249	52.9294	0
2021-10-17 00:00:00	52.9297	52.88904	52.9297	0
2021-10-17 00:05:00	52.9978	52.90608	52.9978	0
2021-10-17 00:10:00	52.896	52.90272	52.896	0
2021-10-17 00:15:00	52.8621	52.89935	52.8621	0
2021-10-17 00:20:00	52.8621	52.89936	52.8621	0
2021-10-17 00:25:00	52.8282	52.89597	52.8282	0
2021-10-17 00:30:00	52.8622	52.89598	52.8622	0
2021-10-17 00:35:00	52.7943	52.8858	52.7943	0
2021-10-17 00:40:00	52.9302	52.8892	52.9302	0
2021-10-17 00:45:00	52.9642	52.89268	52.9642	0
2021-10-17 00:50:00	52.8962	52.88933	52.8962	0
2021-10-17 00:55:00	52.8962	52.87917	52.8962	0
2021-10-17 01:00:00	52.9293	52.8825	52.9293	0
2021-10-17 01:05:00	52.9975	52.89604	52.9975	0
2021-10-17 01:10:00	52.9298	52.90281	52.9298	0
2021-10-17 01:15:00	52.828	52.90279	52.828	0
2021-10-17 01:20:00	52.93	52.90957	52.93	0
2021-10-17 01:25:00	52.9641	52.92655	52.9641	0
2021-10-17 01:30:00	52.8622	52.91975	52.8622	0
2021-10-17 01:35:00	52.8282	52.90615	52.8282	0
2021-10-17 01:40:00	52.8622	52.90275	52.8622	0
2021-10-17 01:45:00	52.9981	52.91294	52.9981	0
2021-10-17 01:50:00	52.9302	52.91303	52.9302	0
2021-10-17 01:55:00	53.0661	52.91989	53.0661	0
2021-10-17 02:00:00	52.9981	52.92672	52.9981	0
2021-10-17 02:05:00	52.9981	52.94373	52.9981	0
2021-10-17 02:10:00	52.8622	52.93695	52.8622	0
2021-10-17 02:15:00	52.8622	52.92676	52.8622	0
2021-10-17 02:20:00	52.9981	52.94035	52.9981	0
2021-10-17 02:25:00	52.8283	52.94036	52.8283	0
2021-10-17 02:30:00	52.8955	52.94369	52.8955	0
2021-10-17 02:35:00	52.8278	52.92666	52.8278	0
2021-10-17 02:40:00	52.8959	52.92323	52.8959	0
2021-10-17 02:45:00	52.896	52.90622	52.896	0
2021-10-17 02:50:00	52.998	52.90621	52.998	0
2021-10-17 02:55:00	52.9981	52.90621	52.9981	0
2021-10-17 03:00:00	52.8282	52.90281	52.8282	0
2021-10-17 03:05:00	52.9302	52.90961	52.9302	0
2021-10-17 03:10:00	52.8962	52.89942	52.8962	0
2021-10-17 03:15:00	52.8962	52.90621	52.8962	0
2021-10-17 03:20:00	52.9981	52.91647	52.9981	0
2021-10-17 03:25:00	52.9302	52.92671	52.9302	0
2021-10-17 03:30:00	52.8283	52.91995	52.8283	0
2021-10-17 03:35:00	52.8283	52.91318	52.8283	0
2021-10-17 03:40:00	52.8622	52.8996	52.8622	0
2021-10-17 03:45:00	52.8283	52.88262	52.8283	0
2021-10-17 03:50:00	52.9981	52.89961	52.9981	0
2021-10-17 03:55:00	52.8622	52.89281	52.8622	0
2021-10-17 04:00:00	52.9642	52.89961	52.9642	0
2021-10-17 04:05:00	52.8274	52.89273	52.8274	0
2021-10-17 04:10:00	52.9296	52.88588	52.9296	0
2021-10-17 04:15:00	53.0657	52.89943	53.0657	0
2021-10-17 04:20:00	52.9639	52.91299	52.9639	0
2021-10-17 04:25:00	52.8281	52.91297	52.8281	0
2021-10-17 04:30:00	52.9301	52.91976	52.9301	0
2021-10-17 04:35:00	52.8282	52.91975	52.8282	0
2021-10-17 04:40:00	52.8962	52.90956	52.8962	0
2021-10-17 04:45:00	52.8282	52.90616	52.8282	0
2021-10-17 04:50:00	52.9641	52.90615	52.9641	0
2021-10-17 04:55:00	52.8622	52.90963	52.8622	0
2021-10-17 05:00:00	52.8622	52.90289	52.8622	0
2021-10-17 05:05:00	52.9981	52.89613	52.9981	0
2021-10-17 05:10:00	53.0321	52.90295	53.0321	0
2021-10-17 05:15:00	52.8622	52.90636	52.8622	0
2021-10-17 05:20:00	52.8622	52.89957	52.8622	0
2021-10-17 05:25:00	52.9642	52.91317	52.9642	0
2021-10-17 05:30:00	52.7943	52.90298	52.7943	0
2021-10-17 05:35:00	52.8622	52.90638	52.8622	0
2021-10-17 05:40:00	52.8962	52.89959	52.8962	0
2021-10-17 05:45:00	52.8283	52.8962	52.8283	0
2021-10-17 05:50:00	52.9642	52.9064	52.9642	0
2021-10-17 05:55:00	52.8962	52.89621	52.8962	0
2021-10-17 06:00:00	52.9981	52.89281	52.9981	0
2021-10-17 06:05:00	52.8283	52.88942	52.8283	0
2021-10-17 06:10:00	52.8622	52.88942	52.8622	0
2021-10-17 06:15:00	52.8622	52.87922	52.8622	0
2021-10-17 06:20:00	52.9981	52.8996	52.9981	0
2021-10-17 06:25:00	52.9302	52.9064	52.9302	0
2021-10-17 06:30:00	52.9981	52.91659	52.9981	0
2021-10-17 06:35:00	52.8622	52.91998	52.8622	0
2021-10-17 06:40:00	52.9302	52.91658	52.9302	0
2021-10-17 06:45:00	52.9642	52.92338	52.9642	0
2021-10-17 06:50:00	52.9981	52.92338	52.9981	0
2021-10-17 06:55:00	52.9633	52.93688	52.9633	0
2021-10-17 07:00:00	52.9296	52.94362	52.9296	0
2021-10-17 07:05:00	52.9638	52.95378	52.9638	0
2021-10-17 07:10:00	53.0319	52.95716	53.0319	0
2021-10-17 07:15:00	52.998	52.96394	52.998	0
2021-10-17 07:20:00	52.8621	52.95034	52.8621	0
2021-10-17 07:25:00	52.9301	52.95713	52.9301	0
2021-10-17 07:30:00	52.8282	52.94693	52.8282	0
2021-10-17 07:35:00	52.8282	52.93333	52.8282	0
2021-10-17 07:40:00	52.9302	52.92654	52.9302	0
2021-10-17 07:45:00	52.8962	52.91983	52.8962	0
2021-10-17 07:50:00	52.9302	52.91989	52.9302	0
2021-10-17 07:55:00	52.9642	52.91993	52.9642	0
2021-10-17 08:00:00	52.8622	52.90296	52.8622	0
2021-10-17 08:05:00	52.8962	52.89278	52.8962	0
2021-10-17 08:10:00	52.8962	52.89619	52.8962	0
2021-10-17 08:15:00	52.8283	52.88601	52.8283	0
2021-10-17 08:20:00	52.9302	52.89621	52.9302	0
2021-10-17 08:25:00	52.8962	52.90301	52.8962	0
2021-10-17 08:30:00	52.8962	52.89961	52.8962	0
2021-10-17 08:35:00	52.8283	52.89282	52.8283	0
2021-10-17 08:40:00	52.8283	52.88263	52.8283	0
2021-10-17 08:45:00	52.9302	52.87923	52.9302	0
2021-10-17 08:50:00	53.0321	52.89622	53.0321	0
2021-10-17 08:55:00	52.8962	52.89622	52.8962	0
2021-10-17 09:00:00	52.8613	52.89273	52.8613	0
2021-10-17 09:05:00	52.9296	52.90286	52.9296	0
2021-10-17 09:10:00	52.9978	52.90962	52.9978	0
2021-10-17 09:15:00	53.0319	52.92319	53.0319	0
2021-10-17 09:20:00	52.8612	52.91969	52.8612	0
2021-10-17 09:25:00	52.9295	52.92981	52.9295	0
2021-10-17 09:30:00	52.9297	52.93995	52.9297	0
2021-10-17 09:35:00	52.8959	52.93652	52.8959	0
2021-10-17 09:40:00	52.8605	52.91936	52.8605	0
2021-10-17 09:45:00	52.963	52.92604	52.963	0
2021-10-17 09:50:00	52.8615	52.92606	52.8615	0
2021-10-17 09:55:00	52.8278	52.91588	52.8278	0
2021-10-17 10:00:00	53.0318	52.91928	53.0318	0
2021-10-17 10:05:00	52.862	52.90229	52.862	0
2021-10-17 10:10:00	52.8281	52.89898	52.8281	0
2021-10-17 10:15:00	52.9641	52.90244	52.9641	0
2021-10-17 10:20:00	52.9981	52.90928	52.9981	0
2021-10-17 10:25:00	52.9302	52.91271	52.9302	0
2021-10-17 10:30:00	52.9634	52.923	52.9634	0
2021-10-17 10:35:00	52.8957	52.91627	52.8957	0
2021-10-17 10:40:00	52.9639	52.92651	52.9639	0
2021-10-17 10:45:00	52.8951	52.93324	52.8951	0
2021-10-17 10:50:00	53.0654	52.9366	53.0654	0
2021-10-17 10:55:00	53.0656	52.95696	53.0656	0
2021-10-17 11:00:00	52.9299	52.96714	52.9299	0
2021-10-17 11:05:00	52.896	52.96033	52.896	0
2021-10-17 11:10:00	52.8961	52.95013	52.8961	0
2021-10-17 11:15:00	53.032	52.96031	53.032	0
2021-10-17 11:20:00	53.134	52.97737	53.134	0
2021-10-17 11:25:00	52.9981	52.98761	52.9981	0
2021-10-17 11:30:00	52.8962	52.98084	52.8962	0
2021-10-17 11:35:00	52.8622	52.97755	52.8622	0
2021-10-17 11:40:00	52.8962	52.96063	52.8962	0
2021-10-17 11:45:00	53.1	52.96407	53.1	0
2021-10-17 11:50:00	52.9293	52.96401	52.9293	0
2021-10-17 11:55:00	52.9296	52.96737	52.9296	0
2021-10-17 12:00:00	52.9978	52.97754	52.9978	0
2021-10-17 12:05:00	52.9291	52.96725	52.9291	0
2021-10-17 12:10:00	53.1333	52.96718	53.1333	0
2021-10-17 12:15:00	52.8618	52.95355	52.8618	0
2021-10-17 12:20:00	53.0658	52.97051	53.0658	0
2021-10-17 12:25:00	52.9979	52.98408	52.9979	0
2021-10-17 12:30:00	52.8621	52.98067	52.8621	0
2021-10-17 12:35:00	52.8282	52.95349	52.8282	0
2021-10-17 12:40:00	53.066	52.96716	53.066	0
2021-10-17 12:45:00	52.9293	52.96713	52.9293	0
2021-10-17 12:50:00	52.8616	52.95351	52.8616	0
2021-10-17 12:55:00	53.0308	52.96368	53.0308	0
2021-10-17 13:00:00	52.8614	52.93649	52.8614	0
2021-10-17 13:05:00	53.0656	52.95687	53.0656	0
2021-10-17 13:10:00	53.0997	52.96026	53.0997	0
2021-10-17 13:15:00	52.9979	52.96026	52.9979	0
2021-10-17 13:20:00	53.0999	52.98404	53.0999	0
2021-10-17 13:25:00	52.8961	52.99083	52.8961	0
2021-10-17 13:30:00	52.9301	52.97724	52.9301	0
2021-10-17 13:35:00	52.8622	52.97053	52.8622	0
2021-10-17 13:40:00	52.9641	52.98078	52.9641	0
2021-10-17 13:45:00	52.9302	52.97072	52.9302	0
2021-10-17 13:50:00	53.0321	52.98779	53.0321	0
2021-10-17 13:55:00	52.8962	52.97085	52.8962	0
2021-10-17 14:00:00	52.8962	52.9505	52.8962	0
2021-10-17 14:05:00	52.9293	52.94364	52.9293	0
2021-10-17 14:10:00	52.8277	52.91642	52.8277	0
2021-10-17 14:15:00	53.0657	52.93338	53.0657	0
2021-10-17 14:20:00	53.0319	52.94356	53.0319	0
2021-10-17 14:25:00	52.9633	52.95367	52.9633	0
2021-10-17 14:30:00	52.9636	52.95362	52.9636	0
2021-10-17 14:35:00	52.9969	52.96029	52.9969	0
2021-10-17 14:40:00	53.0653	52.96361	53.0653	0
2021-10-17 14:45:00	53.0316	52.97715	53.0316	0
2021-10-17 14:50:00	52.9299	52.98052	52.9299	0
2021-10-17 14:55:00	52.93	52.98059	52.93	0
2021-10-17 15:00:00	52.964	52.99422	52.964	0
2021-10-17 15:05:00	53.032	52.99085	53.032	0
2021-10-17 15:10:00	52.9641	52.98407	52.9641	0
2021-10-17 15:15:00	53.066	52.99434	53.066	0
2021-10-17 15:20:00	52.8622	52.9842	52.8622	0
2021-10-17 15:25:00	52.9981	52.98432	52.9981	0
2021-10-17 15:30:00	52.9642	52.97421	52.9642	0
2021-10-17 15:35:00	52.8283	52.95388	52.8283	0
2021-10-17 15:40:00	52.8266	52.94355	52.8266	0
2021-10-17 15:45:00	52.8272	52.93327	52.8272	0
2021-10-17 15:50:00	53.0654	52.94341	53.0654	0
2021-10-17 15:55:00	52.9628	52.93649	52.9628	0
2021-10-17 16:00:00	53.0992	52.95	53.0992	0
2021-10-17 16:05:00	52.9296	52.93636	52.9296	0
2021-10-17 16:10:00	52.9289	52.94303	52.9289	0
2021-10-17 16:15:00	53.0313	52.94635	53.0313	0
2021-10-17 16:20:00	52.8617	52.9361	52.8617	0
2021-10-17 16:25:00	53.099	52.96317	53.099	0
2021-10-17 16:30:00	52.9295	52.97346	52.9295	0
2021-10-17 16:35:00	52.9977	52.99051	52.9977	0
2021-10-17 16:40:00	52.8959	52.97356	52.8959	0
2021-10-17 16:45:00	52.93	52.97028	52.93	0
2021-10-17 16:50:00	52.964	52.95676	52.964	0
2021-10-17 16:55:00	52.8613	52.94993	52.8613	0
2021-10-17 17:00:00	53.0994	52.96698	53.0994	0
2021-10-17 17:05:00	52.9298	52.95683	52.9298	0
2021-10-17 17:10:00	53.0998	52.98064	53.0998	0
2021-10-17 17:15:00	52.998	52.97054	52.998	0
2021-10-17 17:20:00	52.9971	52.9773	52.9971	0
2021-10-17 17:25:00	53.0654	52.98407	53.0654	0
2021-10-17 17:30:00	52.8618	52.98066	52.8618	0
2021-10-17 17:35:00	52.896	52.97726	52.896	0
2021-10-17 17:40:00	53.0999	52.99085	53.0999	0
2021-10-17 17:45:00	52.964	53.00112	52.964	0
2021-10-17 17:50:00	52.9634	52.98752	52.9634	0
2021-10-17 17:55:00	52.9297	52.98751	52.9297	0
2021-10-17 18:00:00	52.9638	52.97391	52.9638	0
2021-10-17 18:05:00	53.0319	52.9773	53.0319	0
2021-10-17 18:10:00	52.9292	52.97051	52.9292	0
2021-10-17 18:15:00	53.0654	52.97051	53.0654	0
2021-10-17 18:20:00	52.8618	52.97051	52.8618	0
2021-10-17 18:25:00	52.9639	52.9773	52.9639	0
2021-10-17 18:30:00	52.964	52.96371	52.964	0
2021-10-17 18:35:00	52.964	52.96371	52.964	0
2021-10-17 18:40:00	52.8282	52.95019	52.8282	0
2021-10-17 18:45:00	52.8953	52.94675	52.8953	0
2021-10-17 18:50:00	52.8956	52.93993	52.8956	0
2021-10-17 18:55:00	53.0997	52.94671	53.0997	0
2021-10-17 19:00:00	52.9299	52.94678	52.9299	0
2021-10-17 19:05:00	52.8961	52.92985	52.8961	0
2021-10-17 19:10:00	52.8605	52.92972	52.8605	0
2021-10-17 19:15:00	52.9631	52.92964	52.9631	0
2021-10-17 19:20:00	52.9974	52.93298	52.9974	0
2021-10-17 19:25:00	52.8949	52.92607	52.8949	0
2021-10-17 19:30:00	52.8274	52.92599	52.8274	0
2021-10-17 19:35:00	52.9636	52.93282	52.9636	0
2021-10-17 19:40:00	53.0657	52.94983	53.0657	0
2021-10-17 19:45:00	53.0998	52.94984	53.0998	0
2021-10-17 19:50:00	53.0311	52.95996	53.0311	0
2021-10-17 19:55:00	53.0994	52.98029	53.0994	0
2021-10-17 20:00:00	53.0987	53.00411	53.0987	0
2021-10-17 20:05:00	52.8954	52.99734	52.8954	0
2021-10-17 20:10:00	53.0316	53.00076	53.0316	0
2021-10-17 20:15:00	52.8619	52.99746	52.8619	0
2021-10-17 20:20:00	53.0319	53.01791	53.0319	0
2021-10-17 20:25:00	52.93	53.01455	52.93	0
2021-10-17 20:30:00	52.8282	52.9908	52.8282	0
2021-10-17 20:35:00	53.066	52.98742	53.066	0
2021-10-17 20:40:00	53.066	52.99091	53.066	0
2021-10-17 20:45:00	53.0661	52.98758	53.0661	0
2021-10-17 20:50:00	53.1	52.98771	53.1	0
2021-10-17 20:55:00	52.8622	52.98439	52.8622	0
2021-10-17 21:00:00	53.1	52.99123	53.1	0
2021-10-17 21:05:00	52.9972	53.00476	52.9972	0
2021-10-17 21:10:00	53.0315	53.00472	53.0315	0
2021-10-17 21:15:00	52.8279	52.99451	52.8279	0
2021-10-17 21:20:00	52.9299	53.00468	52.9299	0
2021-10-17 21:25:00	52.8621	52.98429	52.8621	0
2021-10-17 21:30:00	52.9301	52.9707	52.9301	0
2021-10-17 21:35:00	52.9981	52.9639	52.9981	0
2021-10-17 21:40:00	52.8282	52.93672	52.8282	0
2021-10-17 21:45:00	52.9302	52.94352	52.9302	0
2021-10-17 21:50:00	52.9302	52.92654	52.9302	0
2021-10-17 21:55:00	52.8953	52.91635	52.8953	0
2021-10-17 22:00:00	53.0655	52.91975	53.0655	0
2021-10-17 22:05:00	53.031	52.94006	53.031	0
2021-10-17 22:10:00	53.0314	52.95021	53.0314	0
2021-10-17 22:15:00	53.0656	52.97056	53.0656	0
2021-10-17 22:20:00	52.9969	52.97724	52.9969	0
2021-10-17 22:25:00	53.0653	52.98396	53.0653	0
2021-10-17 22:30:00	52.9637	52.99751	52.9637	0
2021-10-17 22:35:00	53.0979	53.01428	53.0979	0
2021-10-17 22:40:00	53.098	53.03106	53.098	0
2021-10-17 22:45:00	52.9628	53.03781	52.9628	0
2021-10-17 22:50:00	52.8614	53.0174	52.8614	0
2021-10-17 22:55:00	52.9976	53.01406	52.9976	0
2021-10-17 23:00:00	52.9638	53.0073	52.9638	0
2021-10-17 23:05:00	52.9972	53.00046	52.9972	0
2021-10-17 23:10:00	53.0994	53.01071	53.0994	0
2021-10-17 23:15:00	52.8619	52.99037	52.8619	0
2021-10-17 23:20:00	52.9299	52.98699	52.9299	0
2021-10-17 23:25:00	53.0319	52.98039	53.0319	0
2021-10-17 23:30:00	52.9301	52.9636	52.9301	0
2021-10-17 23:35:00	52.9981	52.96713	52.9981	0
2021-10-17 23:40:00	52.8622	52.96721	52.8622	0
2021-10-17 23:45:00	52.9285	52.9603	52.9285	0
2021-10-17 23:50:00	53.065	52.97042	53.065	0
2021-10-17 23:55:00	53.0994	52.98064	53.0994	0
2021-10-18 00:00:00	52.8618	52.95688	52.8618	0
2021-10-18 00:05:00	52.828	52.95349	52.828	0
2021-10-18 00:10:00	53.0659	52.96709	53.0659	0
2021-10-18 00:15:00	53.0999	52.97389	53.0999	0
2021-10-18 00:20:00	52.9301	52.97389	52.9301	0
2021-10-18 00:25:00	52.8622	52.9603	52.8622	0
2021-10-18 00:30:00	52.8962	52.9637	52.8962	0
2021-10-18 00:35:00	52.7943	52.95028	52.7943	0
2021-10-18 00:40:00	53.0321	52.94699	53.0321	0
2021-10-18 00:45:00	52.9295	52.93	52.9295	0
2021-10-18 00:50:00	52.8278	52.9266	52.8278	0
2021-10-18 00:55:00	52.9639	52.94019	52.9639	0
2021-10-18 01:00:00	53.0991	52.94351	53.0991	0
2021-10-18 01:05:00	52.9975	52.93327	52.9975	0
2021-10-18 01:10:00	52.9978	52.94004	52.9978	0
2021-10-18 01:15:00	53.0319	52.95701	53.0319	0
2021-10-18 01:20:00	52.93	52.96039	52.93	0
2021-10-18 01:25:00	52.8961	52.97057	52.8961	0
2021-10-18 01:30:00	52.8622	52.95358	52.8622	0
2021-10-18 01:35:00	52.9641	52.95704	52.9641	0
2021-10-18 01:40:00	52.9981	52.97407	52.9981	0
2021-10-18 01:45:00	52.9302	52.9707	52.9302	0
2021-10-18 01:50:00	52.8622	52.94701	52.8622	0
2021-10-18 01:55:00	53.0661	52.95387	53.0661	0
2021-10-18 02:00:00	53.0321	52.9573	53.0321	0
2021-10-18 02:05:00	53.1	52.96411	53.1	0
2021-10-18 02:10:00	52.9981	52.97092	52.9981	0
2021-10-18 02:15:00	52.9642	52.97773	52.9642	0
2021-10-18 02:20:00	53.0661	52.99812	53.0661	0
2021-10-18 02:25:00	53.1	53.01171	53.1	0
2021-10-18 02:30:00	52.8283	52.99473	52.8283	0
2021-10-18 02:35:00	52.8283	52.98454	52.8283	0
2021-10-18 02:40:00	52.8962	52.98794	52.8962	0
2021-10-18 02:45:00	52.9642	52.97775	52.9642	0
2021-10-18 02:50:00	52.8283	52.95737	52.8283	0
2021-10-18 02:55:00	52.9633	52.9437	52.9633	0
2021-10-18 03:00:00	52.9636	52.94025	52.9636	0
2021-10-18 03:05:00	52.8619	52.93002	52.8619	0
2021-10-18 03:10:00	52.9979	52.9232	52.9979	0
2021-10-18 03:15:00	53.032	52.9164	53.032	0
2021-10-18 03:20:00	53.066	52.94017	53.066	0
2021-10-18 03:25:00	52.8961	52.94695	52.8961	0
2021-10-18 03:30:00	53.0312	52.96045	53.0312	0
2021-10-18 03:35:00	53.0315	52.96718	53.0315	0
2021-10-18 03:40:00	53.0657	52.99092	53.0657	0
2021-10-18 03:45:00	53.0658	53.00117	53.0658	0
2021-10-18 03:50:00	53.0319	53.008	53.0319	0
2021-10-18 03:55:00	52.998	53.02161	52.998	0
2021-10-18 04:00:00	52.9301	53.01483	52.9301	0
2021-10-18 04:05:00	52.9981	53.01144	52.9981	0
2021-10-18 04:10:00	52.8622	52.99106	52.8622	0
2021-10-18 04:15:00	52.8622	52.98767	52.8622	0
2021-10-18 04:20:00	53.1	52.99455	53.1	0
2021-10-18 04:25:00	53.0653	52.99793	53.0653	0
2021-10-18 04:30:00	52.8618	52.97754	52.8618	0
2021-10-18 04:35:00	52.9978	52.97074	52.9978	0
2021-10-18 04:40:00	53.031	52.97065	53.031	0
2021-10-18 04:45:00	52.8615	52.957	52.8615	0
2021-10-18 04:50:00	52.8958	52.95357	52.8958	0
2021-10-18 04:55:00	52.9639	52.95015	52.9639	0
2021-10-18 05:00:00	52.8621	52.95014	52.8621	0
2021-10-18 05:05:00	52.8281	52.94673	52.8281	0
2021-10-18 05:10:00	52.9301	52.92974	52.9301	0
2021-10-18 05:15:00	52.9641	52.91962	52.9641	0
2021-10-18 05:20:00	52.9293	52.92637	52.9293	0
2021-10-18 05:25:00	52.9296	52.91955	52.9296	0
2021-10-18 05:30:00	52.8619	52.90264	52.8619	0
2021-10-18 05:35:00	52.862	52.90269	52.862	0
2021-10-18 05:40:00	52.93	52.90611	52.93	0
2021-10-18 05:45:00	52.8282	52.89254	52.8282	0
2021-10-18 05:50:00	52.9981	52.90614	52.9981	0
2021-10-18 05:55:00	52.9981	52.92314	52.9981	0
2021-10-18 06:00:00	52.9981	52.92994	52.9981	0
2021-10-18 06:05:00	53.1	52.94353	53.1	0
2021-10-18 06:10:00	53.0661	52.95721	53.0661	0
2021-10-18 06:15:00	52.9981	52.96406	52.9981	0
2021-10-18 06:20:00	53.1	52.98787	53.1	0
2021-10-18 06:25:00	53.0321	53.00488	53.0321	0
2021-10-18 06:30:00	53.1	53.02188	53.1	0
2021-10-18 06:35:00	52.8622	53.02528	52.8622	0
2021-10-18 06:40:00	52.8622	53.01169	52.8622	0
2021-10-18 06:45:00	52.9302	53.0049	52.9302	0
2021-10-18 06:50:00	53.0314	53.00823	53.0314	0
2021-10-18 06:55:00	53.0996	53.00819	53.0996	0
2021-10-18 07:00:00	52.9978	53.00136	52.9978	0
2021-10-18 07:05:00	52.862	52.98775	52.862	0
2021-10-18 07:10:00	53.066	52.98435	53.066	0
2021-10-18 07:15:00	52.8961	52.97075	52.8961	0
2021-10-18 07:20:00	52.8954	52.95029	52.8954	0
2021-10-18 07:25:00	53.0656	52.97063	53.0656	0
2021-10-18 07:30:00	53.0318	52.98759	53.0318	0
2021-10-18 07:35:00	52.896	52.98417	52.896	0
2021-10-18 07:40:00	53.0659	52.98762	53.0659	0
2021-10-18 07:45:00	53.1	52.98766	53.1	0
2021-10-18 07:50:00	53.0321	52.99109	53.0321	0
2021-10-18 07:55:00	52.8622	52.99111	52.8622	0
2021-10-18 08:00:00	53.0661	52.99112	53.0661	0
2021-10-18 08:05:00	53.1	53.01151	53.1	0
2021-10-18 08:10:00	53.1	53.03197	53.1	0
2021-10-18 08:15:00	52.8622	53.01163	52.8622	0
2021-10-18 08:20:00	53.0661	53.01506	53.0661	0
2021-10-18 08:25:00	53.0661	53.03207	53.0661	0
2021-10-18 08:30:00	53.0661	53.03209	53.0661	0
2021-10-18 08:35:00	53.0661	53.0287	53.0661	0
2021-10-18 08:40:00	52.9642	53.02191	52.9642	0
2021-10-18 08:45:00	52.9972	53.03541	52.9972	0
2021-10-18 08:50:00	52.9296	53.02176	52.9296	0
2021-10-18 08:55:00	53.065	53.01826	53.065	0
2021-10-18 09:00:00	53.0305	53.01131	53.0305	0
2021-10-18 09:05:00	53.0304	53.02813	53.0304	0
2021-10-18 09:10:00	52.997	53.02122	52.997	0
2021-10-18 09:15:00	52.9967	53.01428	52.9967	0
2021-10-18 09:20:00	52.9972	53.00739	52.9972	0
2021-10-18 09:25:00	53.1334	53.01412	53.1334	0
2021-10-18 09:30:00	53.099	53.0276	53.099	0
2021-10-18 09:35:00	53.1326	53.04114	53.1326	0
2021-10-18 09:40:00	53.0991	53.05809	53.0991	0
2021-10-18 09:45:00	52.9636	53.04795	52.9636	0
2021-10-18 09:50:00	52.8958	53.03448	52.8958	0
2021-10-18 09:55:00	53.0649	53.03793	53.0649	0
2021-10-18 10:00:00	52.9967	53.0379	52.9967	0
2021-10-18 10:05:00	52.9293	53.03116	52.9293	0
2021-10-18 10:10:00	52.9296	53.0244	52.9296	0
2021-10-18 10:15:00	52.9978	53.01084	52.9978	0
2021-10-18 10:20:00	52.862	52.98714	52.862	0
2021-10-18 10:25:00	53.0999	52.98387	53.0999	0
2021-10-18 10:30:00	53.066	52.98056	53.066	0
2021-10-18 10:35:00	52.8282	52.96702	52.8282	0
2021-10-18 10:40:00	53.0321	52.98065	53.0321	0
2021-10-18 10:45:00	53.1	52.98416	53.1	0
2021-10-18 10:50:00	52.9981	52.9843	52.9981	0
2021-10-18 10:55:00	52.9981	52.99118	52.9981	0
2021-10-18 11:00:00	53.1	53.00822	53.1	0
2021-10-18 11:05:00	52.9302	53.00146	52.9302	0
2021-10-18 11:10:00	52.9981	53.01507	52.9981	0
2021-10-18 11:15:00	52.8962	52.9947	52.8962	0
2021-10-18 11:20:00	53.0321	52.99131	53.0321	0
2021-10-18 11:25:00	52.9981	53.0083	52.9981	0
2021-10-18 11:30:00	52.9981	53.0049	52.9981	0
2021-10-18 11:35:00	53.0661	53.00151	53.0661	0
2021-10-18 11:40:00	52.9302	52.99472	52.9302	0
2021-10-18 11:45:00	53.0652	53.00143	53.0652	0
2021-10-18 11:50:00	52.9975	52.99118	52.9975	0
2021-10-18 11:55:00	53.0657	53.00473	53.0657	0
2021-10-18 12:00:00	53.0658	53.0115	53.0658	0
2021-10-18 12:05:00	52.998	53.02168	52.998	0
2021-10-18 12:10:00	52.998	53.01827	52.998	0
2021-10-18 12:15:00	53.032	53.02166	53.032	0
2021-10-18 12:20:00	53.1324	53.03509	53.1324	0
2021-10-18 12:25:00	52.9622	53.0247	52.9622	0
2021-10-18 12:30:00	53.0641	53.03809	53.0641	0
2021-10-18 12:35:00	52.9629	53.02786	52.9629	0
2021-10-18 12:40:00	52.9973	53.02784	52.9973	0
2021-10-18 12:45:00	52.8948	53.01075	52.8948	0
2021-10-18 12:50:00	53.0635	53.01052	53.0635	0
2021-10-18 12:55:00	53.0984	53.02056	53.0984	0
2021-10-18 13:00:00	53.099	53.03066	53.099	0
2021-10-18 13:05:00	53.1325	53.04071	53.1325	0
2021-10-18 13:10:00	53.0651	53.03398	53.0651	0
2021-10-18 13:15:00	53.0645	53.04421	53.0645	0
2021-10-18 13:20:00	52.9964	53.03744	52.9964	0
2021-10-18 13:25:00	53.065	53.04765	53.065	0
2021-10-18 13:30:00	52.8955	53.03747	52.8955	0
2021-10-18 13:35:00	52.8618	53.03417	52.8618	0
2021-10-18 13:40:00	53.0989	53.03771	53.0989	0
2021-10-18 13:45:00	53.1672	53.04459	53.1672	0
2021-10-18 13:50:00	53.0988	53.04457	53.0988	0
2021-10-18 13:55:00	53.0646	53.03778	53.0646	0
2021-10-18 14:00:00	52.9972	53.03099	52.9972	0
2021-10-18 14:05:00	53.0655	53.03109	53.0655	0
2021-10-18 14:10:00	53.0648	53.03793	53.0648	0
2021-10-18 14:15:00	53.0992	53.04135	53.0992	0
2021-10-18 14:20:00	53.0995	53.06175	53.0995	0
2021-10-18 14:25:00	53.0318	53.07875	53.0318	0
2021-10-18 14:30:00	52.9979	53.06865	52.9979	0
2021-10-18 14:35:00	52.9971	53.05164	52.9971	0
2021-10-18 14:40:00	53.0307	53.04483	53.0307	0
2021-10-18 14:45:00	53.0652	53.04489	53.0652	0
2021-10-18 14:50:00	52.9287	53.03804	52.9287	0
2021-10-18 14:55:00	52.9293	53.02442	52.9293	0
2021-10-18 15:00:00	53.0987	53.02781	53.0987	0
2021-10-18 15:05:00	53.0638	53.02427	53.0638	0
2021-10-18 15:10:00	53.0306	53.01738	53.0306	0
2021-10-18 15:15:00	53.0991	53.02411	53.0991	0
2021-10-18 15:20:00	53.0994	53.03426	53.0994	0
2021-10-18 15:25:00	53.0657	53.04112	53.0657	0
2021-10-18 15:30:00	52.9639	53.03444	52.9639	0
2021-10-18 15:35:00	52.964	53.02432	52.964	0
2021-10-18 15:40:00	52.998	53.03125	52.998	0
2021-10-18 15:45:00	53.1	53.04832	53.1	0
2021-10-18 15:50:00	53.1	53.04845	53.1	0
2021-10-18 15:55:00	53.0993	53.052	53.0993	0
2021-10-18 16:00:00	53.0316	53.0521	53.0316	0
2021-10-18 16:05:00	53.03	53.04519	53.03	0
2021-10-18 16:10:00	53.0629	53.04154	53.0629	0
2021-10-18 16:15:00	53.098	53.04477	53.098	0
2021-10-18 16:20:00	53.0299	53.05137	53.0299	0
2021-10-18 16:25:00	53.0307	53.05804	53.0307	0
2021-10-18 16:30:00	52.9624	53.05448	52.9624	0
2021-10-18 16:35:00	53.0649	53.05097	53.0649	0
2021-10-18 16:40:00	52.9974	53.04071	52.9974	0
2021-10-18 16:45:00	52.9977	53.03055	52.9977	0
2021-10-18 16:50:00	52.9978	53.02717	52.9978	0
2021-10-18 16:55:00	53.0999	53.03416	53.0999	0
2021-10-18 17:00:00	53.065	53.03437	53.065	0
2021-10-18 17:05:00	53.0654	53.03111	53.0654	0
2021-10-18 17:10:00	52.8618	53.0143	52.8618	0
2021-10-18 17:15:00	53.0635	53.01758	53.0635	0
2021-10-18 17:20:00	53.0635	53.02769	53.0635	0
2021-10-18 17:25:00	52.9965	53.02085	52.9965	0
2021-10-18 17:30:00	53.0641	53.02752	53.0641	0
2021-10-18 17:35:00	53.0641	53.03416	53.0641	0
2021-10-18 17:40:00	52.9289	53.02727	52.9289	0
2021-10-18 17:45:00	53.0653	53.02381	53.0653	0
2021-10-18 17:50:00	53.0647	53.02378	53.0647	0
2021-10-18 17:55:00	52.9633	53.01357	52.9633	0
2021-10-18 18:00:00	52.9296	53.02035	52.9296	0
2021-10-18 18:05:00	53.0317	53.01717	53.0317	0
2021-10-18 18:10:00	53.0319	53.01401	53.0319	0
2021-10-18 18:15:00	53.0652	53.02088	53.0652	0
2021-10-18 18:20:00	52.8617	53.00064	52.8617	0
2021-10-18 18:25:00	52.9978	52.99401	52.9978	0
2021-10-18 18:30:00	53.0319	53.00431	53.0319	0
2021-10-18 18:35:00	52.9291	52.99069	52.9291	0
2021-10-18 18:40:00	53.0994	52.99416	53.0994	0
2021-10-18 18:45:00	52.8951	52.98734	52.8951	0
2021-10-18 18:50:00	53.0314	52.99752	53.0314	0
2021-10-18 18:55:00	53.0656	53.00091	53.0656	0
2021-10-18 19:00:00	53.0998	53.0077	53.0998	0
2021-10-18 19:05:00	53.0319	53.00437	53.0319	0
2021-10-18 19:10:00	53.065	53.0247	53.065	0
2021-10-18 19:15:00	53.0307	53.02799	53.0307	0
2021-10-18 19:20:00	52.9286	53.01766	52.9286	0
2021-10-18 19:25:00	53.099	53.03465	53.099	0
2021-10-18 19:30:00	53.0298	53.02769	53.0298	0
2021-10-18 19:35:00	53.0986	53.04804	53.0986	0
2021-10-18 19:40:00	53.0312	53.04802	53.0312	0
2021-10-18 19:45:00	53.0315	53.04461	53.0315	0
2021-10-18 19:50:00	53.0308	53.03771	53.0308	0
2021-10-18 19:55:00	53.0974	53.04426	53.0974	0
2021-10-18 20:00:00	53.0984	53.0476	53.0984	0
2021-10-18 20:05:00	53.031	53.04763	53.031	0
2021-10-18 20:10:00	53.0314	53.05791	53.0314	0
2021-10-18 20:15:00	52.9977	53.04778	52.9977	0
2021-10-18 20:20:00	52.8612	53.03092	52.8612	0
2021-10-18 20:25:00	53.0647	53.02753	53.0647	0
2021-10-18 20:30:00	53.0652	53.03093	53.0652	0
2021-10-18 20:35:00	52.962	53.02398	52.962	0
2021-10-18 20:40:00	53.0307	53.02397	53.0307	0
2021-10-18 20:45:00	53.0992	53.02415	53.0992	0
2021-10-18 20:50:00	53.0995	53.02426	53.0995	0
2021-10-18 20:55:00	53.0308	53.02424	53.0308	0
2021-10-18 21:00:00	53.0983	53.03093	53.0983	0
2021-10-18 21:05:00	53.0981	53.04097	53.0981	0
2021-10-18 21:10:00	53.0648	53.06133	53.0648	0
2021-10-18 21:15:00	52.9294	53.0478	52.9294	0
2021-10-18 21:20:00	52.9297	53.03425	52.9297	0
2021-10-18 21:25:00	52.8959	53.02764	52.8959	0
2021-10-18 21:30:00	53.0989	53.03446	53.0989	0
2021-10-18 21:35:00	53.0305	53.02759	53.0305	0
2021-10-18 21:40:00	53.065	53.02414	53.065	0
2021-10-18 21:45:00	53.1334	53.0344	53.1334	0
2021-10-18 21:50:00	53.0996	53.03453	53.0996	0
2021-10-18 21:55:00	53.1337	53.03809	53.1337	0
2021-10-18 22:00:00	53.0659	53.0382	53.0659	0
2021-10-18 22:05:00	52.9301	53.03827	52.9301	0
2021-10-18 22:10:00	53.066	53.0519	53.066	0
2021-10-18 22:15:00	52.9641	53.05872	52.9641	0
2021-10-18 22:20:00	53.0321	53.05204	53.0321	0
2021-10-18 22:25:00	53.0661	53.0556	53.0661	0
2021-10-18 22:30:00	52.9981	53.04891	52.9981	0
2021-10-18 22:35:00	52.9302	53.02859	52.9302	0
2021-10-18 22:40:00	52.8622	53.00485	52.8622	0
2021-10-18 22:45:00	52.8962	52.9811	52.8962	0
2021-10-18 22:50:00	53.0661	52.98112	53.0661	0
2021-10-18 22:55:00	52.9302	52.98113	52.9302	0
2021-10-18 23:00:00	52.9642	52.97095	52.9642	0
2021-10-18 23:05:00	53.0661	52.98115	53.0661	0
2021-10-18 23:10:00	53.1	52.98794	53.1	0
2021-10-18 23:15:00	53.0321	52.98454	53.0321	0
2021-10-18 23:20:00	53.0661	52.99134	53.0661	0
2021-10-18 23:25:00	52.9981	52.99813	52.9981	0
2021-10-18 23:30:00	52.8274	52.99465	52.8274	0
2021-10-18 23:35:00	53.0986	53.01489	53.0986	0
2021-10-18 23:40:00	53.0312	53.0114	53.0312	0
2021-10-18 23:45:00	53.0994	53.02832	53.0994	0
2021-10-18 23:50:00	53.0648	53.03838	53.0648	0
2021-10-18 23:55:00	53.0653	53.0383	53.0653	0
2021-10-19 00:00:00	53.0316	53.03146	53.0316	0
2021-10-19 00:05:00	53.0997	53.03822	53.0997	0
2021-10-19 00:10:00	53.1338	53.04499	53.1338	0
2021-10-19 00:15:00	53.0999	53.05517	53.0999	0
2021-10-19 00:20:00	53.066	53.07903	53.066	0
2021-10-19 00:25:00	53.066	53.07577	53.066	0
2021-10-19 00:30:00	52.9974	53.07239	52.9974	0
2021-10-19 00:35:00	52.8278	53.04523	52.8278	0
2021-10-19 00:40:00	52.8959	53.02834	52.8959	0
2021-10-19 00:45:00	53.0659	53.0284	53.0659	0
2021-10-19 00:50:00	53.0659	53.03183	53.0659	0
2021-10-19 00:55:00	53.0653	53.02839	53.0653	0
2021-10-19 01:00:00	53.0656	53.02157	53.0656	0
2021-10-19 01:05:00	53.0657	53.01815	53.0657	0
2021-10-19 01:10:00	53.031	53.01465	53.031	0
2021-10-19 01:15:00	53.0314	53.01119	53.0314	0
2021-10-19 01:20:00	53.0656	53.01801	53.0656	0
2021-10-19 01:25:00	52.963	53.03153	52.963	0
2021-10-19 01:30:00	52.9974	53.04168	52.9974	0
2021-10-19 01:35:00	52.9976	53.03485	52.9976	0
2021-10-19 01:40:00	53.0658	53.03484	53.0658	0
2021-10-19 01:45:00	53.0659	53.0349	53.0659	0
2021-10-19 01:50:00	53.032	53.03154	53.032	0
2021-10-19 01:55:00	53.066	53.03157	53.066	0
2021-10-19 02:00:00	53.0321	53.03168	53.0321	0
2021-10-19 02:05:00	52.9302	53.02156	52.9302	0
2021-10-19 02:10:00	53.0321	53.01821	53.0321	0
2021-10-19 02:15:00	53.0661	53.02852	53.0661	0
2021-10-19 02:20:00	53.0321	53.03199	53.0321	0
2021-10-19 02:25:00	52.9981	53.03204	52.9981	0
2021-10-19 02:30:00	52.8962	53.01508	52.8962	0
2021-10-19 02:35:00	53.0321	53.0117	53.0321	0
2021-10-19 02:40:00	52.8283	52.99133	52.8283	0
2021-10-19 02:45:00	52.9295	52.97768	52.9295	0
2021-10-19 02:50:00	52.9297	52.96744	52.9297	0
2021-10-19 02:55:00	52.9969	52.97411	52.9969	0
2021-10-19 03:00:00	53.0313	52.97403	53.0313	0
2021-10-19 03:05:00	53.0316	52.97058	53.0316	0
2021-10-19 03:10:00	53.0658	52.97395	53.0658	0
2021-10-19 03:15:00	52.997	52.97384	52.997	0
2021-10-19 03:20:00	52.9635	52.98057	52.9635	0
2021-10-19 03:25:00	52.8958	52.96694	52.8958	0
2021-10-19 03:30:00	53.0318	52.98729	53.0318	0
2021-10-19 03:35:00	52.964	52.99074	52.964	0
2021-10-19 03:40:00	53.032	53.00097	53.032	0
2021-10-19 03:45:00	52.7942	52.9807	52.7942	0
2021-10-19 03:50:00	52.8962	52.96719	52.8962	0
2021-10-19 03:55:00	53.0321	52.96724	53.0321	0
2021-10-19 04:00:00	52.9981	52.96047	52.9981	0
2021-10-19 04:05:00	52.9302	52.95379	52.9302	0
2021-10-19 04:10:00	53.0321	52.96065	53.0321	0
2021-10-19 04:15:00	52.8622	52.95729	52.8622	0
2021-10-19 04:20:00	53.0653	52.96064	53.0653	0
2021-10-19 04:25:00	52.9637	52.96061	52.9637	0
2021-10-19 04:30:00	52.9639	52.9538	52.9639	0
2021-10-19 04:35:00	53.0319	52.97757	53.0319	0
2021-10-19 04:40:00	53.0651	52.99446	53.0651	0
2021-10-19 04:45:00	52.9975	52.991	52.9975	0
2021-10-19 04:50:00	53.0996	53.00115	53.0996	0
2021-10-19 04:55:00	53.0998	53.01811	53.0998	0
2021-10-19 05:00:00	53.0659	53.02149	53.0659	0
2021-10-19 05:05:00	53.0999	53.04526	53.0999	0
2021-10-19 05:10:00	52.9294	53.03167	52.9294	0
2021-10-19 05:15:00	53.0995	53.04525	53.0995	0
2021-10-19 05:20:00	53.0318	53.05204	53.0318	0
2021-10-19 05:25:00	53.0659	53.05544	53.0659	0
2021-10-19 05:30:00	52.8272	53.03165	52.8272	0
2021-10-19 05:35:00	53.0314	53.03504	53.0314	0
2021-10-19 05:40:00	52.9637	53.02145	52.9637	0
2021-10-19 05:45:00	52.9639	53.00786	52.9639	0
2021-10-19 05:50:00	53.0319	53.00446	53.0319	0
2021-10-19 05:55:00	52.8961	52.98408	52.8961	0
2021-10-19 06:00:00	53.066	52.99774	53.066	0
2021-10-19 06:05:00	53.066	52.99439	53.066	0
2021-10-19 06:10:00	52.8615	52.97736	52.8615	0
2021-10-19 06:15:00	52.9297	52.96374	52.9297	0
2021-10-19 06:20:00	52.8959	52.97061	52.8959	0
2021-10-19 06:25:00	53.0319	52.97066	53.0319	0
2021-10-19 06:30:00	53.032	52.97749	53.032	0
2021-10-19 06:35:00	52.8282	52.96392	52.8282	0
2021-10-19 06:40:00	52.8282	52.94355	52.8282	0
2021-10-19 06:45:00	52.9641	52.95035	52.9641	0
2021-10-19 06:50:00	53.0321	52.94696	53.0321	0
2021-10-19 06:55:00	53.0661	52.94697	53.0661	0
2021-10-19 07:00:00	53.0321	52.96403	53.0321	0
2021-10-19 07:05:00	53.0321	52.97427	53.0321	0
2021-10-19 07:10:00	52.9981	52.98449	52.9981	0
2021-10-19 07:15:00	52.9981	52.98111	52.9981	0
2021-10-19 07:20:00	52.9981	52.97772	52.9981	0
2021-10-19 07:25:00	53.0321	52.99811	53.0321	0
2021-10-19 07:30:00	53.0661	53.0219	53.0661	0
2021-10-19 07:35:00	52.9981	53.0253	52.9981	0
2021-10-19 07:40:00	52.8622	53.00831	52.8622	0
2021-10-19 07:45:00	52.9633	52.99803	52.9633	0
2021-10-19 07:50:00	53.0655	53.00137	53.0655	0
2021-10-19 07:55:00	53.0657	53.00473	53.0657	0
2021-10-19 08:00:00	53.0998	53.0149	53.0998	0
2021-10-19 08:05:00	52.93	53.00809	52.93	0
2021-10-19 08:10:00	52.8621	52.99449	52.8621	0
2021-10-19 08:15:00	52.9972	52.991	52.9972	0
2021-10-19 08:20:00	53.0315	52.98754	53.0315	0
2021-10-19 08:25:00	52.8951	52.97724	52.8951	0
2021-10-19 08:30:00	53.0314	52.99416	53.0314	0
2021-10-19 08:35:00	52.8618	52.98401	52.8618	0
2021-10-19 08:40:00	53.0318	52.98064	53.0318	0
2021-10-19 08:45:00	53.0319	52.97726	53.0319	0
2021-10-19 08:50:00	52.964	52.96368	52.964	0
2021-10-19 08:55:00	53.0653	52.97721	53.0653	0
2021-10-19 09:00:00	53.0656	52.99756	53.0656	0
2021-10-19 09:05:00	53.0657	53.00441	53.0657	0
2021-10-19 09:10:00	53.0312	53.00438	53.0312	0
2021-10-19 09:15:00	53.0315	53.01802	53.0315	0
2021-10-19 09:20:00	52.997	53.01458	52.997	0
2021-10-19 09:25:00	53.0654	53.03494	53.0654	0
2021-10-19 09:30:00	53.0316	53.03492	53.0316	0
2021-10-19 09:35:00	52.9978	53.03151	52.9978	0
2021-10-19 09:40:00	52.9979	53.0349	52.9979	0
2021-10-19 09:45:00	53.0311	53.03148	53.0311	0
2021-10-19 09:50:00	53.0654	53.03146	53.0654	0
2021-10-19 09:55:00	53.0657	53.03146	53.0657	0
2021-10-19 10:00:00	53.1668	53.04502	53.1668	0
2021-10-19 10:05:00	52.9294	53.03481	52.9294	0
2021-10-19 10:10:00	53.0996	53.04507	53.0996	0
2021-10-19 10:15:00	53.0997	53.0485	53.0997	0
2021-10-19 10:20:00	53.065	53.05184	53.065	0
2021-10-19 10:25:00	53.0994	53.062	53.0994	0
2021-10-19 10:30:00	53.0317	53.06538	53.0317	0
2021-10-19 10:35:00	52.8959	53.05186	52.8959	0
2021-10-19 10:40:00	53.031	53.04842	53.031	0
2021-10-19 10:45:00	53.0314	53.04499	53.0314	0
2021-10-19 10:50:00	53.0656	53.03487	53.0656	0
2021-10-19 10:55:00	53.0998	53.05191	53.0998	0
2021-10-19 11:00:00	53.0652	53.04847	53.0652	0
2021-10-19 11:05:00	53.0655	53.04505	53.0655	0
2021-10-19 11:10:00	53.0997	53.04852	53.0997	0
2021-10-19 11:15:00	53.0658	53.04516	53.0658	0
2021-10-19 11:20:00	52.8961	53.0316	52.8961	0
2021-10-19 11:25:00	52.8954	53.03155	52.8954	0
2021-10-19 11:30:00	53.0316	53.03161	53.0316	0
2021-10-19 11:35:00	52.8619	53.01466	52.8619	0
2021-10-19 11:40:00	52.9639	53.00449	52.9639	0
2021-10-19 11:45:00	52.8621	52.98072	52.8621	0
2021-10-19 11:50:00	53.1	52.9842	53.1	0
2021-10-19 11:55:00	53.066	52.98425	53.066	0
2021-10-19 12:00:00	53.1	52.98428	53.1	0
2021-10-19 12:05:00	53.0661	52.98431	53.0661	0
2021-10-19 12:10:00	53.0321	52.99791	53.0321	0
2021-10-19 12:15:00	53.0661	53.01498	53.0661	0
2021-10-19 12:20:00	53.0661	53.01843	53.0661	0
2021-10-19 12:25:00	52.9302	53.02526	52.9302	0
2021-10-19 12:30:00	53.0321	53.03208	53.0321	0
2021-10-19 12:35:00	52.8962	53.03549	52.8962	0
2021-10-19 12:40:00	52.9981	53.0253	52.9981	0
2021-10-19 12:45:00	52.9302	53.01172	52.9302	0
2021-10-19 12:50:00	53.0321	53.00493	53.0321	0
2021-10-19 12:55:00	53.0321	53.00153	53.0321	0
2021-10-19 13:00:00	53.0321	53.00153	53.0321	0
2021-10-19 13:05:00	53.0321	52.99813	53.0321	0
2021-10-19 13:10:00	53.0321	52.99473	53.0321	0
2021-10-19 13:15:00	52.8622	52.98793	52.8622	0
2021-10-19 13:20:00	52.8283	52.96755	52.8283	0
2021-10-19 13:25:00	52.9642	52.97435	52.9642	0
2021-10-19 13:30:00	52.8622	52.96076	52.8622	0
2021-10-19 13:35:00	52.9302	52.96076	52.9302	0
2021-10-19 13:40:00	52.9981	52.95736	52.9981	0
2021-10-19 13:45:00	52.9642	52.95057	52.9642	0
2021-10-19 13:50:00	53.0321	52.95057	53.0321	0
2021-10-19 13:55:00	52.9302	52.94038	52.9302	0
2021-10-19 14:00:00	53.0321	52.94038	53.0321	0
2021-10-19 14:05:00	52.9642	52.95058	52.9642	0
2021-10-19 14:10:00	53.0661	52.97436	53.0661	0
2021-10-19 14:15:00	53.1	52.98794	53.1	0
2021-10-19 14:20:00	52.8962	52.99134	52.8962	0
2021-10-19 14:25:00	53.0312	53.00144	53.0312	0
2021-10-19 14:30:00	52.9296	52.99459	52.9296	0
2021-10-19 14:35:00	52.9638	52.99455	52.9638	0
2021-10-19 14:40:00	53.0658	52.99792	53.0658	0
2021-10-19 14:45:00	52.8961	52.99451	52.8961	0
2021-10-19 14:50:00	53.066	52.9979	53.066	0
2021-10-19 14:55:00	53.066	53.00808	53.066	0
2021-10-19 15:00:00	52.9981	53.00128	52.9981	0
2021-10-19 15:05:00	53.066	52.99788	53.066	0
2021-10-19 15:10:00	53.0321	53.01147	53.0321	0
2021-10-19 15:15:00	53.0653	53.01488	53.0653	0
2021-10-19 15:20:00	53.0647	53.02839	53.0647	0
2021-10-19 15:25:00	53.0305	53.03506	53.0305	0
2021-10-19 15:30:00	52.9622	53.0247	52.9622	0
2021-10-19 15:35:00	52.895	53.02459	52.895	0
2021-10-19 15:40:00	52.7935	52.99734	52.7935	0
2021-10-19 15:45:00	53.0656	52.9973	53.0656	0
2021-10-19 15:50:00	53.0657	53.00406	53.0657	0
2021-10-19 15:55:00	53.0659	53.00405	53.0659	0
2021-10-19 16:00:00	53.032	53.00404	53.032	0
2021-10-19 16:05:00	53.066	53.00411	53.066	0
2021-10-19 16:10:00	52.8622	52.98386	52.8622	0
2021-10-19 16:15:00	53.0321	52.98402	53.0321	0
2021-10-19 16:20:00	53.0321	52.99101	53.0321	0
2021-10-19 16:25:00	52.9981	53.00132	52.9981	0
2021-10-19 16:30:00	52.9642	53.01839	52.9642	0
2021-10-19 16:35:00	52.9642	53.00825	52.9642	0
2021-10-19 16:40:00	53.0312	53.0048	53.0312	0
2021-10-19 16:45:00	53.0655	53.00476	53.0655	0
2021-10-19 16:50:00	53.0657	53.00813	53.0657	0
2021-10-19 16:55:00	52.9299	52.99452	52.9299	0
2021-10-19 17:00:00	53.0999	53.01829	53.0999	0
2021-10-19 17:05:00	52.998	53.01488	52.998	0
2021-10-19 17:10:00	53.134	53.02507	53.134	0
2021-10-19 17:15:00	53.134	53.03866	53.134	0
2021-10-19 17:20:00	53.1	53.05224	53.1	0
2021-10-19 17:25:00	52.9302	53.04884	52.9302	0
2021-10-19 17:30:00	52.9302	53.03874	52.9302	0
2021-10-19 17:35:00	52.9981	53.032	52.9981	0
2021-10-19 17:40:00	53.0321	53.02864	53.0321	0
2021-10-19 17:45:00	53.0661	53.04226	53.0661	0
2021-10-19 17:50:00	53.0993	53.0422	53.0993	0
2021-10-19 17:55:00	53.0656	53.04896	53.0656	0
2021-10-19 18:00:00	53.0311	53.03867	53.0311	0
2021-10-19 18:05:00	53.1334	53.03861	53.1334	0
2021-10-19 18:10:00	53.1336	53.04197	53.1336	0
2021-10-19 18:15:00	52.9281	53.04176	52.9281	0
2021-10-19 18:20:00	53.0308	53.05182	53.0308	0
2021-10-19 18:25:00	53.0643	53.05844	53.0643	0
2021-10-19 18:30:00	53.0642	53.06165	53.0642	0
2021-10-19 18:35:00	53.03	53.05804	53.03	0
2021-10-19 18:40:00	53.0299	53.0511	53.0299	0
2021-10-19 18:45:00	53.0986	53.0544	53.0986	0
2021-10-19 18:50:00	53.0312	53.05441	53.0312	0
2021-10-19 18:55:00	53.1334	53.05441	53.1334	0
2021-10-19 19:00:00	53.0317	53.04422	53.0317	0
2021-10-19 19:05:00	52.963	53.04771	52.963	0
2021-10-19 19:10:00	53.0653	53.05116	53.0653	0
2021-10-19 19:15:00	53.0649	53.05122	53.0649	0
2021-10-19 19:20:00	53.0313	53.04793	53.0313	0
2021-10-19 19:25:00	53.0988	53.05481	53.0988	0
2021-10-19 19:30:00	53.0653	53.05835	53.0653	0
2021-10-19 19:35:00	53.0996	53.05845	53.0996	0
2021-10-19 19:40:00	53.0318	53.05851	53.0318	0
2021-10-19 19:45:00	53.065	53.05167	53.065	0
2021-10-19 19:50:00	53.2005	53.06855	53.2005	0
2021-10-19 19:55:00	53.1331	53.08556	53.1331	0
2021-10-19 20:00:00	53.1674	53.09577	53.1674	0
2021-10-19 20:05:00	53.0317	53.09245	53.0317	0
2021-10-19 20:10:00	53.1329	53.10261	53.1329	0
2021-10-19 20:15:00	53.0635	53.09908	53.0635	0
2021-10-19 20:20:00	53.0296	53.09551	53.0296	0
2021-10-19 20:25:00	53.1324	53.09879	53.1324	0
2021-10-19 20:30:00	53.0641	53.10202	53.0641	0
2021-10-19 20:35:00	53.0648	53.102	53.0648	0
2021-10-19 20:40:00	52.9294	53.07489	52.9294	0
2021-10-19 20:45:00	53.2006	53.08164	53.2006	0
2021-10-19 20:50:00	53.0652	53.07142	53.0652	0
2021-10-19 20:55:00	53.1334	53.08159	53.1334	0
2021-10-19 21:00:00	53.065	53.0748	53.065	0
2021-10-19 21:05:00	53.2005	53.0885	53.2005	0
2021-10-19 21:10:00	52.9963	53.08517	52.9963	0
2021-10-19 21:15:00	53.098	53.08173	53.098	0
2021-10-19 21:20:00	53.132	53.08852	53.132	0
2021-10-19 21:25:00	53.0648	53.08852	53.0648	0
2021-10-19 21:30:00	52.9624	53.09182	52.9624	0
2021-10-19 21:35:00	53.0301	53.07477	53.0301	0
2021-10-19 21:40:00	53.0634	53.07459	53.0634	0
2021-10-19 21:45:00	53.1314	53.07439	53.1314	0
2021-10-19 21:50:00	52.9957	53.06746	52.9957	0
2021-10-19 21:55:00	53.2337	53.07078	53.2337	0
2021-10-19 22:00:00	53.0646	53.07761	53.0646	0
2021-10-19 22:05:00	52.9963	53.06744	52.9963	0
2021-10-19 22:10:00	53.064	53.06064	53.064	0
2021-10-19 22:15:00	53.1318	53.06734	53.1318	0
2021-10-19 22:20:00	53.1666	53.08776	53.1666	0
2021-10-19 22:25:00	53.1324	53.09799	53.1324	0
2021-10-19 22:30:00	53.0981	53.10146	53.0981	0
2021-10-19 22:35:00	53.0639	53.09471	53.0639	0
2021-10-19 22:40:00	53.0307	53.09821	53.0307	0
2021-10-19 22:45:00	53.0983	53.08467	53.0983	0
2021-10-19 22:50:00	53.0989	53.0881	53.0989	0
2021-10-19 22:55:00	53.1989	53.10836	53.1989	0
2021-10-19 23:00:00	53.1993	53.12189	53.1993	0
2021-10-19 23:05:00	52.9625	53.10496	52.9625	0
2021-10-19 23:10:00	53.166	53.1049	53.166	0
2021-10-19 23:15:00	53.1651	53.10817	53.1651	0
2021-10-19 23:20:00	53.0975	53.10811	53.0975	0
2021-10-19 23:25:00	52.9276	53.09448	52.9276	0
2021-10-19 23:30:00	53.1315	53.10456	53.1315	0
2021-10-19 23:35:00	53.0645	53.10118	53.0645	0
2021-10-19 23:40:00	52.9275	53.08404	52.9275	0
2021-10-19 23:45:00	53.1314	53.07729	53.1314	0
2021-10-19 23:50:00	53.1645	53.07381	53.1645	0
2021-10-19 23:55:00	53.0292	53.08048	53.0292	0
2021-10-20 00:00:00	53.0293	53.06681	53.0293	0
2021-10-20 00:05:00	53.1313	53.06343	53.1313	0
2021-10-20 00:10:00	53.0304	53.05672	53.0304	0
2021-10-20 00:15:00	53.0973	53.07369	53.0973	0
2021-10-20 00:20:00	53.0304	53.06358	53.0304	0
2021-10-20 00:25:00	53.0634	53.06347	53.0634	0
2021-10-20 00:30:00	52.9955	53.07027	52.9955	0
2021-10-20 00:35:00	53.0635	53.06348	53.0635	0
2021-10-20 00:40:00	53.0644	53.05347	53.0644	0
2021-10-20 00:45:00	53.1321	53.06376	53.1321	0
2021-10-20 00:50:00	53.0639	53.06722	53.0639	0
2021-10-20 00:55:00	53.1997	53.07406	53.1997	0
2021-10-20 01:00:00	53.0297	53.07399	53.0297	0
2021-10-20 01:05:00	53.0967	53.07393	53.0967	0
2021-10-20 01:10:00	53.0979	53.08068	53.0979	0
2021-10-20 01:15:00	53.0987	53.08421	53.0987	0
2021-10-20 01:20:00	53.1655	53.10121	53.1655	0
2021-10-20 01:25:00	53.0976	53.10462	53.0976	0
2021-10-20 01:30:00	52.9965	53.09783	52.9965	0
2021-10-20 01:35:00	53.0651	53.09113	53.0651	0
2021-10-20 01:40:00	53.1664	53.10138	53.1664	0
2021-10-20 01:45:00	53.133	53.09471	53.133	0
2021-10-20 01:50:00	53.0994	53.10168	53.0994	0
2021-10-20 01:55:00	53.1999	53.112	53.1999	0
2021-10-20 02:00:00	53.0623	53.10844	53.0623	0
2021-10-20 02:05:00	53.1655	53.11512	53.1655	0
2021-10-20 02:10:00	53.1655	53.11512	53.1655	0
2021-10-20 02:15:00	53.2004	53.1254	53.2004	0
2021-10-20 02:20:00	53.0311	53.12886	53.0311	0
2021-10-20 02:25:00	53.0987	53.13222	53.0987	0
2021-10-20 02:30:00	53.1331	53.12889	53.1331	0
2021-10-20 02:35:00	52.9287	53.10846	52.9287	0
2021-10-20 02:40:00	53.1322	53.11174	53.1322	0
2021-10-20 02:45:00	53.1329	53.10504	53.1329	0
2021-10-20 02:50:00	53.0305	53.10186	53.0305	0
2021-10-20 02:55:00	52.9631	53.08162	52.9631	0
2021-10-20 03:00:00	53.1334	53.07841	53.1334	0
2021-10-20 03:05:00	53.1329	53.07166	53.1329	0
2021-10-20 03:10:00	53.0993	53.07848	53.0993	0
2021-10-20 03:15:00	53.0996	53.07857	53.0996	0
2021-10-20 03:20:00	53.0988	53.07514	53.0988	0
2021-10-20 03:25:00	53.1324	53.09551	53.1324	0
2021-10-20 03:30:00	53.099	53.09219	53.099	0
2021-10-20 03:35:00	53.0994	53.08884	53.0994	0
2021-10-20 03:40:00	53.2015	53.10594	53.2015	0
2021-10-20 03:45:00	53.2357	53.1332	53.2357	0
2021-10-20 03:50:00	53.2009	53.13995	53.2009	0
2021-10-20 03:55:00	53.2013	53.14679	53.2013	0
2021-10-20 04:00:00	53.0647	53.14333	53.0647	0
2021-10-20 04:05:00	53.0312	53.13649	53.0312	0
2021-10-20 04:10:00	53.0648	53.13309	53.0648	0
2021-10-20 04:15:00	53.1332	53.13317	53.1332	0
2021-10-20 04:20:00	53.2015	53.14342	53.2015	0
2021-10-20 04:25:00	53.0649	53.13997	53.0649	0
2021-10-20 04:30:00	53.0653	53.12635	53.0653	0
2021-10-20 04:35:00	52.8948	53.09226	52.8948	0
2021-10-20 04:40:00	53.0303	53.0752	53.0303	0
2021-10-20 04:45:00	53.2008	53.07515	53.2008	0
2021-10-20 04:50:00	53.2003	53.08871	53.2003	0
2021-10-20 04:55:00	53.0303	53.08862	53.0303	0
2021-10-20 05:00:00	53.1651	53.09865	53.1651	0
2021-10-20 05:05:00	52.9267	53.078	52.9267	0
2021-10-20 05:10:00	53.1318	53.07103	53.1318	0
2021-10-20 05:15:00	53.0647	53.07101	53.0647	0
2021-10-20 05:20:00	53.1331	53.07779	53.1331	0
2021-10-20 05:25:00	53.0655	53.09486	53.0655	0
2021-10-20 05:30:00	52.9978	53.09161	52.9978	0
2021-10-20 05:35:00	52.8611	53.05764	52.8611	0
2021-10-20 05:40:00	53.0314	53.04075	53.0314	0
2021-10-20 05:45:00	52.9297	53.03069	52.9297	0
2021-10-20 05:50:00	53.0988	53.02406	53.0988	0
2021-10-20 05:55:00	53.0993	53.04132	53.0993	0
2021-10-20 06:00:00	53.1328	53.04142	53.1328	0
2021-10-20 06:05:00	53.1663	53.05158	53.1663	0
2021-10-20 06:10:00	53.099	53.04817	53.099	0
2021-10-20 06:15:00	53.0314	53.04476	53.0314	0
2021-10-20 06:20:00	53.1327	53.05825	53.1327	0
2021-10-20 06:25:00	53.0652	53.07866	53.0652	0
2021-10-20 06:30:00	52.9636	53.07188	52.9636	0
2021-10-20 06:35:00	53.065	53.08541	53.065	0
2021-10-20 06:40:00	53.1333	53.08886	53.1333	0
2021-10-20 06:45:00	53.1668	53.09561	53.1668	0
2021-10-20 06:50:00	53.0628	53.08861	53.0628	0
2021-10-20 06:55:00	53.2338	53.09536	53.2338	0
2021-10-20 07:00:00	53.1667	53.10213	53.1667	0
2021-10-20 07:05:00	53.2691	53.1259	53.2691	0
2021-10-20 07:10:00	53.2345	53.13608	53.2345	0
2021-10-20 07:15:00	53.235	53.15306	53.235	0
2021-10-20 07:20:00	53.2014	53.17684	53.2014	0
2021-10-20 07:25:00	53.0308	53.17342	53.0308	0
2021-10-20 07:30:00	53.0313	53.16322	53.0313	0
2021-10-20 07:35:00	53.1675	53.16329	53.1675	0
2021-10-20 07:40:00	53.0318	53.16019	53.0318	0
2021-10-20 07:45:00	53.0659	53.1434	53.0659	0
2021-10-20 07:50:00	53.2011	53.14684	53.2011	0
2021-10-20 07:55:00	53.3033	53.15026	53.3033	0
2021-10-20 08:00:00	53.0974	53.13655	53.0974	0
2021-10-20 08:05:00	53.1977	53.13282	53.1977	0
2021-10-20 08:10:00	53.2323	53.13591	53.2323	0
2021-10-20 08:15:00	53.1301	53.14584	53.1301	0
2021-10-20 08:20:00	53.0636	53.14907	53.0636	0
2021-10-20 08:25:00	53.1657	53.14889	53.1657	0
2021-10-20 08:30:00	53.1316	53.15887	53.1316	0
2021-10-20 08:35:00	53.1307	53.16535	53.1307	0
2021-10-20 08:40:00	53.0963	53.15487	53.0963	0
2021-10-20 08:45:00	53.1307	53.13761	53.1307	0
2021-10-20 08:50:00	53.266	53.15447	53.266	0
2021-10-20 08:55:00	53.2674	53.16144	53.2674	0
2021-10-20 09:00:00	53.3023	53.16844	53.3023	0
2021-10-20 09:05:00	53.2349	53.17892	53.2349	0
2021-10-20 09:10:00	53.1655	53.18911	53.1655	0
2021-10-20 09:15:00	53.0645	53.17899	53.0645	0
2021-10-20 09:20:00	53.167	53.18253	53.167	0
2021-10-20 09:25:00	53.2006	53.18952	53.2006	0
2021-10-20 09:30:00	52.9973	53.17962	52.9973	0
2021-10-20 09:35:00	53.0995	53.1765	53.0995	0
2021-10-20 09:40:00	53.0308	53.15298	53.0308	0
2021-10-20 09:45:00	53.0956	53.1358	53.0956	0
2021-10-20 09:50:00	53.1312	53.11869	53.1312	0
2021-10-20 09:55:00	53.1322	53.10842	53.1322	0
2021-10-20 10:00:00	53.0982	53.10169	53.0982	0
2021-10-20 10:05:00	53.2669	53.12193	53.2669	0
2021-10-20 10:10:00	53.1289	53.11812	53.1289	0
2021-10-20 10:15:00	53.2317	53.12123	53.2317	0
2021-10-20 10:20:00	53.1644	53.13794	53.1644	0
2021-10-20 10:25:00	53.1292	53.14091	53.1292	0
2021-10-20 10:30:00	53.0274	53.14057	53.0274	0
2021-10-20 10:35:00	53.097	53.14071	53.097	0
2021-10-20 10:40:00	53.1661	53.1442	53.1661	0
2021-10-20 10:45:00	53.0632	53.1373	53.0632	0
2021-10-20 10:50:00	53.0643	53.13391	53.0643	0
2021-10-20 10:55:00	53.2348	53.1307	53.2348	0
2021-10-20 11:00:00	53.0288	53.12069	53.0288	0
2021-10-20 11:05:00	53.0633	53.10385	53.0633	0
2021-10-20 11:10:00	53.028	53.09021	53.028	0
2021-10-20 11:15:00	53.0286	53.08015	53.0286	0
2021-10-20 11:20:00	53.0622	53.08363	53.0622	0
2021-10-20 11:25:00	53.028	53.07673	53.028	0
2021-10-20 11:30:00	52.9608	53.0562	52.9608	0
2021-10-20 11:35:00	53.03	53.05288	53.03	0
2021-10-20 11:40:00	53.0307	53.04952	53.0307	0
2021-10-20 11:45:00	53.2681	53.05285	53.2681	0
2021-10-20 11:50:00	53.2348	53.07345	53.2348	0
2021-10-20 11:55:00	53.3015	53.09727	53.3015	0
2021-10-20 12:00:00	53.0985	53.10432	53.0985	0
2021-10-20 12:05:00	53.0982	53.11128	53.0982	0
2021-10-20 12:10:00	53.1301	53.11807	53.1301	0
2021-10-20 12:15:00	53.062	53.12147	53.062	0
2021-10-20 12:20:00	53.096	53.13499	53.096	0
2021-10-20 12:25:00	53.2326	53.15525	53.2326	0
2021-10-20 12:30:00	53.1641	53.16859	53.1641	0
2021-10-20 12:35:00	53.0287	53.14465	53.0287	0
2021-10-20 12:40:00	53.233	53.14447	53.233	0
2021-10-20 12:45:00	53.3004	53.14436	53.3004	0
2021-10-20 12:50:00	53.2328	53.15779	53.2328	0
2021-10-20 12:55:00	53.0955	53.15752	53.0955	0
2021-10-20 13:00:00	53.267	53.17121	53.267	0
2021-10-20 13:05:00	53.0626	53.17127	53.0626	0
2021-10-20 13:10:00	53.2653	53.1882	53.2653	0
2021-10-20 13:15:00	53.1627	53.18121	53.1627	0
2021-10-20 13:20:00	53.1979	53.18459	53.1979	0
2021-10-20 13:25:00	53.2317	53.20489	53.2317	0
2021-10-20 13:30:00	53.0617	53.18776	53.0617	0
2021-10-20 13:35:00	53.0608	53.1638	53.0608	0
2021-10-20 13:40:00	53.0593	53.14645	53.0593	0
2021-10-20 13:45:00	53.2283	53.15973	53.2283	0
2021-10-20 13:50:00	53.0945	53.14248	53.0945	0
2021-10-20 13:55:00	53.0958	53.1458	53.0958	0
2021-10-20 14:00:00	53.0933	53.1286	53.0933	0
2021-10-20 14:05:00	53.1258	53.12491	53.1258	0
2021-10-20 14:10:00	53.1273	53.11785	53.1273	0
2021-10-20 14:15:00	53.0934	53.10402	53.0934	0
2021-10-20 14:20:00	53.2286	53.12071	53.2286	0
2021-10-20 14:25:00	53.1964	53.13427	53.1964	0
2021-10-20 14:30:00	53.1635	53.14469	53.1635	0
2021-10-20 14:35:00	53.0932	53.13118	53.0932	0
2021-10-20 14:40:00	53.0608	53.12781	53.0608	0
2021-10-20 14:45:00	53.1953	53.13776	53.1953	0
2021-10-20 14:50:00	53.0611	53.13454	53.0611	0
2021-10-20 14:55:00	53.0613	53.12809	53.0613	0
2021-10-20 15:00:00	53.0945	53.12481	53.0945	0
2021-10-20 15:05:00	53.2615	53.14162	53.2615	0
2021-10-20 15:10:00	53.0914	53.1279	53.0914	0
2021-10-20 15:15:00	53.0906	53.11732	53.0906	0
2021-10-20 15:20:00	53.1594	53.11691	53.1594	0
2021-10-20 15:25:00	53.025	53.11009	53.025	0
2021-10-20 15:30:00	53.0583	53.10984	53.0583	0
2021-10-20 15:35:00	53.1274	53.10305	53.1274	0
2021-10-20 15:40:00	53.1959	53.11653	53.1959	0
2021-10-20 15:45:00	53.2306	53.13346	53.2306	0
2021-10-20 15:50:00	53.129	53.13691	53.129	0
2021-10-20 15:55:00	53.164	53.12716	53.164	0
2021-10-20 16:00:00	53.2333	53.14135	53.2333	0
2021-10-20 16:05:00	53.1298	53.14527	53.1298	0
2021-10-20 16:10:00	53.0949	53.13882	53.0949	0
2021-10-20 16:15:00	53.2635	53.16267	53.2635	0
2021-10-20 16:20:00	53.2284	53.17968	53.2284	0
2021-10-20 16:25:00	53.1285	53.17979	53.1285	0
2021-10-20 16:30:00	53.1289	53.17309	53.1289	0
2021-10-20 16:35:00	53.1961	53.16964	53.1961	0
2021-10-20 16:40:00	53.1278	53.16952	53.1278	0
2021-10-20 16:45:00	53.2619	53.17931	53.2619	0
2021-10-20 16:50:00	53.128	53.16878	53.128	0
2021-10-20 16:55:00	53.093	53.1651	53.093	0
2021-10-20 17:00:00	53.0932	53.16493	53.0932	0
2021-10-20 17:05:00	53.0939	53.14797	53.0939	0
2021-10-20 17:10:00	53.2311	53.14824	53.2311	0
2021-10-20 17:15:00	53.2653	53.16192	53.2653	0
2021-10-20 17:20:00	53.0614	53.15517	53.0614	0
2021-10-20 17:25:00	53.1966	53.15522	53.1966	0
2021-10-20 17:30:00	53.0957	53.15201	53.0957	0
2021-10-20 17:35:00	52.9937	53.12519	52.9937	0
2021-10-20 17:40:00	53.1643	53.12882	53.1643	0
2021-10-20 17:45:00	53.1616	53.13568	53.1616	0
2021-10-20 17:50:00	53.197	53.14606	53.197	0
2021-10-20 17:55:00	53.0962	53.14629	53.0962	0
2021-10-20 18:00:00	53.0941	53.13259	53.0941	0
2021-10-20 18:05:00	53.0928	53.11534	53.0928	0
2021-10-20 18:10:00	53.229	53.1321	53.229	0
2021-10-20 18:15:00	53.0584	53.11828	53.0584	0
2021-10-20 18:20:00	53.2301	53.13172	53.2301	0
2021-10-20 18:25:00	53.0954	53.14189	53.0954	0
2021-10-20 18:30:00	53.0624	53.1317	53.0624	0
2021-10-20 18:35:00	52.9593	53.11147	52.9593	0
2021-10-20 18:40:00	53.0613	53.0979	53.0613	0
2021-10-20 18:45:00	53.2652	53.1148	53.2652	0
2021-10-20 18:50:00	53.1289	53.11828	53.1289	0
2021-10-20 18:55:00	53.2997	53.13897	53.2997	0
2021-10-20 19:00:00	53.2323	53.1393	53.2323	0
2021-10-20 19:05:00	53.0955	53.14301	53.0955	0
2021-10-20 19:10:00	53.1296	53.13296	53.1296	0
2021-10-20 19:15:00	53.3309	53.15651	53.3309	0
2021-10-20 19:20:00	53.3666	53.18693	53.3666	0
2021-10-20 19:25:00	53.1607	53.20707	53.1607	0
2021-10-20 19:30:00	53.1268	53.21362	53.1268	0
2021-10-20 19:35:00	53.2274	53.20984	53.2274	0
2021-10-20 19:40:00	53.0928	53.20623	53.0928	0
2021-10-20 19:45:00	53.1601	53.19227	53.1601	0
2021-10-20 19:50:00	53.3668	53.20572	53.3668	0
2021-10-20 19:55:00	53.2658	53.22275	53.2658	0
2021-10-20 20:00:00	53.1614	53.22593	53.1614	0
2021-10-20 20:05:00	53.1274	53.20558	53.1274	0
2021-10-20 20:10:00	53.0944	53.17836	53.0944	0
2021-10-20 20:15:00	53.0957	53.17186	53.0957	0
2021-10-20 20:20:00	53.263	53.18548	53.263	0
2021-10-20 20:25:00	53.2985	53.19259	53.2985	0
2021-10-20 20:30:00	53.2627	53.20958	53.2627	0
2021-10-20 20:35:00	53.0938	53.20295	53.0938	0
2021-10-20 20:40:00	53.2983	53.1961	53.2983	0
2021-10-20 20:45:00	53.2296	53.19248	53.2296	0
2021-10-20 20:50:00	53.2635	53.20269	53.2635	0
2021-10-20 20:55:00	53.1955	53.2095	53.1955	0
2021-10-20 21:00:00	53.2963	53.22969	53.2963	0
2021-10-20 21:05:00	53.2311	53.24323	53.2311	0
2021-10-20 21:10:00	53.2983	53.24676	53.2983	0
2021-10-20 21:15:00	53.2298	53.23989	53.2298	0
2021-10-20 21:20:00	53.1265	53.22627	53.1265	0
2021-10-20 21:25:00	53.127	53.22959	53.127	0
2021-10-20 21:30:00	53.1619	53.21595	53.1619	0
2021-10-20 21:35:00	53.2295	53.21594	53.2295	0
2021-10-20 21:40:00	53.0255	53.19214	53.0255	0
2021-10-20 21:45:00	53.1598	53.18857	53.1598	0
2021-10-20 21:50:00	53.2614	53.18508	53.2614	0
2021-10-20 21:55:00	53.1244	53.17441	53.1244	0
2021-10-20 22:00:00	53.297	53.17428	53.297	0
2021-10-20 22:05:00	53.2988	53.18118	53.2988	0
2021-10-20 22:10:00	53.1971	53.18824	53.1971	0
2021-10-20 22:15:00	53.1623	53.19177	53.1623	0
2021-10-20 22:20:00	53.2986	53.20544	53.2986	0
2021-10-20 22:25:00	53.2302	53.20551	53.2302	0
2021-10-20 22:30:00	53.1288	53.21584	53.1288	0
2021-10-20 22:35:00	53.1963	53.21949	53.1963	0
2021-10-20 22:40:00	53.2979	53.22314	53.2979	0
2021-10-20 22:45:00	53.0962	53.22032	53.0962	0
2021-10-20 22:50:00	53.3347	53.22409	53.3347	0
2021-10-20 22:55:00	53.1278	53.20699	53.1278	0
2021-10-20 23:00:00	53.2634	53.21362	53.2634	0
2021-10-20 23:05:00	53.2618	53.22357	53.2618	0
2021-10-20 23:10:00	53.2259	53.2163	53.2259	0
2021-10-20 23:15:00	53.1251	53.20579	53.1251	0
2021-10-20 23:20:00	53.2609	53.219	53.2609	0
2021-10-20 23:25:00	53.2269	53.22206	53.2269	0
2021-10-20 23:30:00	53.1931	53.21158	53.1931	0
2021-10-20 23:35:00	53.0595	53.20791	53.0595	0
2021-10-20 23:40:00	53.1622	53.19066	53.1622	0
2021-10-20 23:45:00	53.1634	53.19422	53.1634	0
2021-10-20 23:50:00	53.1634	53.18422	53.1634	0
2021-10-20 23:55:00	53.2986	53.1879	53.2986	0
2021-10-21 00:00:00	53.2971	53.19502	53.2971	0
2021-10-21 00:05:00	53.1262	53.19513	53.1262	0
2021-10-21 00:10:00	53.1603	53.18507	53.1603	0
2021-10-21 00:15:00	53.2959	53.19197	53.2959	0
2021-10-21 00:20:00	53.3318	53.20584	53.3318	0
2021-10-21 00:25:00	53.2643	53.22632	53.2643	0
2021-10-21 00:30:00	53.2654	53.23664	53.2654	0
2021-10-21 00:35:00	53.0939	53.22969	53.0939	0
2021-10-21 00:40:00	53.1286	53.22621	53.1286	0
2021-10-21 00:45:00	53.3337	53.22972	53.3337	0
2021-10-21 00:50:00	53.2647	53.22648	53.2647	0
2021-10-21 00:55:00	53.3329	53.24715	53.3329	0
2021-10-21 01:00:00	53.1625	53.24737	53.1625	0
2021-10-21 01:05:00	53.3327	53.25105	53.3327	0
2021-10-21 01:10:00	53.3006	53.24793	53.3006	0
2021-10-21 01:15:00	53.1301	53.23451	53.1301	0
2021-10-21 01:20:00	53.2996	53.23793	53.2996	0
2021-10-21 01:25:00	53.2646	53.255	53.2646	0
2021-10-21 01:30:00	53.0611	53.24825	53.0611	0
2021-10-21 01:35:00	53.1624	53.23112	53.1624	0
2021-10-21 01:40:00	53.0607	53.21072	53.0607	0
2021-10-21 01:45:00	53.2658	53.20401	53.2658	0
2021-10-21 01:50:00	53.3336	53.22112	53.3336	0
2021-10-21 01:55:00	53.2318	53.21103	53.2318	0
2021-10-21 02:00:00	53.1299	53.19396	53.1299	0
2021-10-21 02:05:00	53.1307	53.19402	53.1307	0
2021-10-21 02:10:00	53.3308	53.19714	53.3308	0
2021-10-21 02:15:00	53.127	53.18338	53.127	0
2021-10-21 02:20:00	53.2645	53.20372	53.2645	0
2021-10-21 02:25:00	53.196	53.20708	53.196	0
2021-10-21 02:30:00	53.2305	53.22406	53.2305	0
2021-10-21 02:35:00	53.0944	53.20692	53.0944	0
2021-10-21 02:40:00	53.1295	53.18651	53.1295	0
2021-10-21 02:45:00	53.1284	53.17617	53.1284	0
2021-10-21 02:50:00	53.2994	53.19312	53.2994	0
2021-10-21 02:55:00	53.1288	53.19293	53.1288	0
2021-10-21 03:00:00	53.1274	53.17259	53.1274	0
2021-10-21 03:05:00	53.2285	53.18274	53.2285	0
2021-10-21 03:10:00	53.1269	53.16898	53.1269	0
2021-10-21 03:15:00	53.2314	53.17252	53.2314	0
2021-10-21 03:20:00	53.093	53.15877	53.093	0
2021-10-21 03:25:00	53.2645	53.17578	53.2645	0
2021-10-21 03:30:00	53.0601	53.16884	53.0601	0
2021-10-21 03:35:00	53.1287	53.16887	53.1287	0
2021-10-21 03:40:00	53.2308	53.16201	53.2308	0
2021-10-21 03:45:00	53.1298	53.16211	53.1298	0
2021-10-21 03:50:00	53.0932	53.15869	53.0932	0
2021-10-21 03:55:00	53.195	53.15534	53.195	0
2021-10-21 04:00:00	53.364	53.17905	53.364	0
2021-10-21 04:05:00	53.2649	53.1824	53.2649	0
2021-10-21 04:10:00	53.2974	53.20284	53.2974	0
2021-10-21 04:15:00	53.1606	53.19245	53.1606	0
2021-10-21 04:20:00	53.1275	53.19919	53.1275	0
2021-10-21 04:25:00	53.1962	53.20594	53.1962	0
2021-10-21 04:30:00	53.2299	53.20585	53.2299	0
2021-10-21 04:35:00	53.1634	53.20921	53.1634	0
2021-10-21 04:40:00	53.1974	53.21963	53.1974	0
2021-10-21 04:45:00	53.1279	53.21292	53.1279	0
2021-10-21 04:50:00	53.0961	53.18613	53.0961	0
2021-10-21 04:55:00	53.0968	53.16932	53.0968	0
2021-10-21 05:00:00	53.3011	53.16969	53.3011	0
2021-10-21 05:05:00	53.1322	53.16685	53.1322	0
2021-10-21 05:10:00	53.1313	53.16723	53.1313	0
2021-10-21 05:15:00	53.2682	53.17443	53.2682	0
2021-10-21 05:20:00	53.1313	53.16457	53.1313	0
2021-10-21 05:25:00	53.1646	53.16469	53.1646	0
2021-10-21 05:30:00	53.0623	53.15118	53.0623	0
2021-10-21 05:35:00	53.1649	53.15488	53.1649	0
2021-10-21 05:40:00	53.2	53.16527	53.2	0
2021-10-21 05:45:00	53.2338	53.17897	53.2338	0
2021-10-21 05:50:00	53.3018	53.17904	53.3018	0
2021-10-21 05:55:00	53.1618	53.182	53.1618	0
2021-10-21 06:00:00	53.1257	53.18144	53.1257	0
2021-10-21 06:05:00	53.0591	53.16053	53.0591	0
2021-10-21 06:10:00	53.128	53.1602	53.128	0
2021-10-21 06:15:00	53.1609	53.15983	53.1609	0
2021-10-21 06:20:00	53.0932	53.16292	53.0932	0
2021-10-21 06:25:00	53.0582	53.15225	53.0582	0
2021-10-21 06:30:00	53.1942	53.15167	53.1942	0
2021-10-21 06:35:00	53.1589	53.14418	53.1589	0
2021-10-21 06:40:00	53.2294	53.13694	53.2294	0
2021-10-21 06:45:00	53.0601	53.12677	53.0601	0
2021-10-21 06:50:00	53.2321	53.13741	53.2321	0
2021-10-21 06:55:00	53.2667	53.15817	53.2667	0
2021-10-21 07:00:00	53.196	53.16497	53.196	0
2021-10-21 07:05:00	53.0946	53.15834	53.0946	0
2021-10-21 07:10:00	53.2995	53.17897	53.2995	0
2021-10-21 07:15:00	53.1966	53.19281	53.1966	0
2021-10-21 07:20:00	53.1969	53.19308	53.1969	0
2021-10-21 07:25:00	53.1632	53.19351	53.1632	0
2021-10-21 07:30:00	53.1982	53.19039	53.1982	0
2021-10-21 07:35:00	53.0289	53.18727	53.0289	0
2021-10-21 07:40:00	53.0632	53.17038	53.0632	0
2021-10-21 07:45:00	53.0626	53.14997	53.0626	0
2021-10-21 07:50:00	53.13	53.14337	53.13	0
2021-10-21 07:55:00	53.2641	53.16032	53.2641	0
2021-10-21 08:00:00	53.2646	53.15683	53.2646	0
2021-10-21 08:05:00	53.0939	53.14656	53.0939	0
2021-10-21 08:10:00	53.2992	53.15679	53.2992	0
2021-10-21 08:15:00	53.0953	53.15	53.0953	0
2021-10-21 08:20:00	53.2304	53.15322	53.2304	0
2021-10-21 08:25:00	53.1272	53.16305	53.1272	0
2021-10-21 08:30:00	53.0594	53.16267	53.0594	0
2021-10-21 08:35:00	53.0271	53.15912	53.0271	0
2021-10-21 08:40:00	53.2658	53.1727	53.2658	0
2021-10-21 08:45:00	53.163	53.16259	53.163	0
2021-10-21 08:50:00	53.1639	53.15252	53.1639	0
2021-10-21 08:55:00	53.197	53.16283	53.197	0
2021-10-21 09:00:00	53.197	53.15261	53.197	0
2021-10-21 09:05:00	53.2642	53.1695	53.2642	0
2021-10-21 09:10:00	53.2654	53.173	53.2654	0
2021-10-21 09:15:00	53.2995	53.19023	53.2995	0
2021-10-21 09:20:00	53.1296	53.19725	53.1296	0
2021-10-21 09:25:00	53.1643	53.21097	53.1643	0
2021-10-21 09:30:00	53.0961	53.194	53.0961	0
2021-10-21 09:35:00	53.1971	53.19741	53.1971	0
2021-10-21 09:40:00	53.0248	53.1835	53.0248	0
2021-10-21 09:45:00	53.2952	53.19332	53.2952	0
2021-10-21 09:50:00	53.1592	53.18954	53.1592	0
2021-10-21 09:55:00	53.2974	53.19286	53.2974	0
2021-10-21 10:00:00	53.3288	53.1992	53.3288	0
2021-10-21 10:05:00	53.2954	53.19879	53.2954	0
2021-10-21 10:10:00	53.2959	53.21542	53.2959	0
2021-10-21 10:15:00	53.1945	53.21844	53.1945	0
2021-10-21 10:20:00	53.295	53.23833	53.295	0
2021-10-21 10:25:00	53.09	53.22762	53.09	0
2021-10-21 10:30:00	53.126	53.23774	53.126	0
2021-10-21 10:35:00	53.0593	53.21415	53.0593	0
2021-10-21 10:40:00	53.1281	53.21104	53.1281	0
2021-10-21 10:45:00	53.1617	53.19747	53.1617	0
2021-10-21 10:50:00	53.197	53.18429	53.197	0
2021-10-21 10:55:00	53.0954	53.16429	53.0954	0
2021-10-21 11:00:00	52.8891	53.12361	52.8891	0
2021-10-21 11:05:00	52.8883	53.09299	52.8883	0
2021-10-21 11:10:00	52.9912	53.06261	52.9912	0
2021-10-21 11:15:00	52.8884	53.04245	52.8884	0
2021-10-21 11:20:00	53.2972	53.05957	53.2972	0
2021-10-21 11:25:00	53.1955	53.07319	53.1955	0
2021-10-21 11:30:00	53.2286	53.08324	53.2286	0
2021-10-21 11:35:00	53.0921	53.07628	53.0921	0
2021-10-21 11:40:00	52.8539	53.04197	52.8539	0
2021-10-21 11:45:00	52.9896	53.03139	52.9896	0
2021-10-21 11:50:00	53.0928	53.05176	53.0928	0
2021-10-21 11:55:00	53.4656	53.10949	53.4656	0
2021-10-21 12:00:00	53.6011	53.17048	53.6011	0
2021-10-21 12:05:00	53.533	53.23494	53.533	0
2021-10-21 12:10:00	53.2281	53.22803	53.2281	0
2021-10-21 12:15:00	53.0594	53.21442	53.0594	0
2021-10-21 12:20:00	52.9906	53.19062	52.9906	0
2021-10-21 12:25:00	53.0588	53.18729	53.0588	0
2021-10-21 12:30:00	53.2289	53.22479	53.2289	0
2021-10-21 12:35:00	53.5344	53.27927	53.5344	0
2021-10-21 12:40:00	53.33	53.30299	53.33	0
2021-10-21 12:45:00	53.2963	53.28606	53.2963	0
2021-10-21 12:50:00	52.9915	53.2251	52.9915	0
2021-10-21 12:55:00	52.9583	53.16763	52.9583	0
2021-10-21 13:00:00	53.0938	53.1542	53.0938	0
2021-10-21 13:05:00	53.3644	53.1847	53.3644	0
2021-10-21 13:10:00	53.3298	53.21862	53.3298	0
2021-10-21 13:15:00	53.0561	53.21835	53.0561	0
2021-10-21 13:20:00	53.0913	53.20459	53.0913	0
2021-10-21 13:25:00	52.8524	53.13639	52.8524	0
2021-10-21 13:30:00	52.9893	53.10232	52.9893	0
2021-10-21 13:35:00	53.2284	53.09553	53.2284	0
2021-10-21 13:40:00	53.4319	53.13957	53.4319	0
2021-10-21 13:45:00	53.5682	53.20056	53.5682	0
2021-10-21 13:50:00	53.532	53.24438	53.532	0
2021-10-21 13:55:00	53.3294	53.24088	53.3294	0
2021-10-21 14:00:00	53.2609	53.23399	53.2609	0
2021-10-21 14:05:00	53.2634	53.25472	53.2634	0
2021-10-21 14:10:00	53.0601	53.2516	53.0601	0
2021-10-21 14:15:00	52.9578	53.26214	52.9578	0
2021-10-21 14:20:00	52.9238	53.25559	52.9238	0
2021-10-21 14:25:00	52.9252	53.22527	52.9252	0
2021-10-21 14:30:00	53.23	53.20508	53.23	0
2021-10-21 14:35:00	53.4658	53.19484	53.4658	0
2021-10-21 14:40:00	53.5657	53.19821	53.5657	0
2021-10-21 14:45:00	53.5643	53.2217	53.5643	0
2021-10-21 14:50:00	53.3613	53.23174	53.3613	0
2021-10-21 14:55:00	53.5331	53.25871	53.5331	0
2021-10-21 15:00:00	53.3989	53.29259	53.3989	0
2021-10-21 15:05:00	53.3316	53.32997	53.3316	0
2021-10-21 15:10:00	53.0952	53.34711	53.0952	0
2021-10-21 15:15:00	53.2301	53.3776	53.2301	0
2021-10-21 15:20:00	52.9926	53.35386	52.9926	0
2021-10-21 15:25:00	53.0246	53.30974	53.0246	0
2021-10-21 15:30:00	53.0562	53.25879	53.0562	0
2021-10-21 15:35:00	53.0242	53.20478	53.0242	0
2021-10-21 15:40:00	53.2269	53.19134	53.2269	0
2021-10-21 15:45:00	53.192	53.15723	53.192	0
2021-10-21 15:50:00	53.16	53.13334	53.16	0
2021-10-21 15:55:00	53.2605	53.12623	53.2605	0
2021-10-21 16:00:00	53.2969	53.1464	53.2969	0
2021-10-21 16:05:00	53.2637	53.14976	53.2637	0
2021-10-21 16:10:00	53.2276	53.17326	53.2276	0
2021-10-21 16:15:00	53.1619	53.18699	53.1619	0
2021-10-21 16:20:00	53.1269	53.19406	53.1269	0
2021-10-21 16:25:00	53.162	53.20784	53.162	0
2021-10-21 16:30:00	53.1616	53.20131	53.1616	0
2021-10-21 16:35:00	53.2284	53.20495	53.2284	0
2021-10-21 16:40:00	53.1616	53.20511	53.1616	0
2021-10-21 16:45:00	53.1285	53.19191	53.1285	0
2021-10-21 16:50:00	53.1977	53.18199	53.1977	0
2021-10-21 16:55:00	53.1627	53.17189	53.1627	0
2021-10-21 17:00:00	53.1614	53.16527	53.1614	0
2021-10-21 17:05:00	53.3294	53.18202	53.3294	0
2021-10-21 17:10:00	53.0598	53.17531	53.0598	0
2021-10-21 17:15:00	53.2294	53.18205	53.2294	0
2021-10-21 17:20:00	53.1962	53.18551	53.1962	0
2021-10-21 17:25:00	53.0277	53.16544	53.0277	0
2021-10-21 17:30:00	53.1652	53.1658	53.1652	0
2021-10-21 17:35:00	53.3317	53.18612	53.3317	0
2021-10-21 17:40:00	53.1285	53.1792	53.1285	0
2021-10-21 17:45:00	53.1626	53.17919	53.1626	0
2021-10-21 17:50:00	53.2658	53.18963	53.2658	0
2021-10-21 17:55:00	53.2333	53.18002	53.2333	0
2021-10-21 18:00:00	53.3006	53.2041	53.3006	0
2021-10-21 18:05:00	53.301	53.21126	53.301	0
2021-10-21 18:10:00	53.2332	53.21496	53.2332	0
2021-10-21 18:15:00	53.3012	53.24231	53.3012	0
2021-10-21 18:20:00	53.2312	53.24891	53.2312	0
2021-10-21 18:25:00	53.0258	53.21832	53.0258	0
2021-10-21 18:30:00	53.1605	53.22152	53.1605	0
2021-10-21 18:35:00	53.2975	53.23501	53.2975	0
2021-10-21 18:40:00	53.2636	53.23479	53.2636	0
2021-10-21 18:45:00	53.3322	53.24468	53.3322	0
2021-10-21 18:50:00	53.2638	53.241	53.2638	0
2021-10-21 18:55:00	53.1625	53.22715	53.1625	0
2021-10-21 19:00:00	53.1272	53.21655	53.1272	0
2021-10-21 19:05:00	53.196	53.20603	53.196	0
2021-10-21 19:10:00	53.2296	53.20587	53.2296	0
2021-10-21 19:15:00	53.2973	53.23302	53.2973	0
2021-10-21 19:20:00	53.1284	53.22981	53.1284	0
2021-10-21 19:25:00	53.0601	53.20607	53.0601	0
2021-10-21 19:30:00	53.0948	53.18919	53.0948	0
2021-10-21 19:35:00	53.2973	53.1857	53.2973	0
2021-10-21 19:40:00	53.197	53.17902	53.197	0
2021-10-21 19:45:00	53.1634	53.17911	53.1634	0
2021-10-21 19:50:00	53.2651	53.1929	53.2651	0
2021-10-21 19:55:00	53.1957	53.19287	53.1957	0
2021-10-21 20:00:00	53.1273	53.18264	53.1273	0
2021-10-21 20:05:00	53.297	53.18261	53.297	0
2021-10-21 20:10:00	53.1622	53.18599	53.1622	0
2021-10-21 20:15:00	53.1959	53.19957	53.1959	0
2021-10-21 20:20:00	53.0929	53.19938	53.0929	0
2021-10-21 20:25:00	53.0276	53.17241	53.0276	0
2021-10-21 20:30:00	53.1982	53.17253	53.1982	0
2021-10-21 20:35:00	53.2666	53.18285	53.2666	0
2021-10-21 20:40:00	53.2314	53.17948	53.2314	0
2021-10-21 20:45:00	53.3333	53.19324	53.3333	0
2021-10-21 20:50:00	53.2661	53.20712	53.2661	0
2021-10-21 20:55:00	53.1977	53.19719	53.1977	0
2021-10-21 21:00:00	53.1306	53.19403	53.1306	0
2021-10-21 21:05:00	53.3357	53.20801	53.3357	0
2021-10-21 21:10:00	53.2685	53.22557	53.2685	0
2021-10-21 21:15:00	53.2672	53.24953	53.2672	0
2021-10-21 21:20:00	53.0627	53.23598	53.0627	0
2021-10-21 21:25:00	53.1617	53.22549	53.1617	0
2021-10-21 21:30:00	53.197	53.22205	53.197	0
2021-10-21 21:35:00	53.0953	53.19825	53.0953	0
2021-10-21 21:40:00	53.2314	53.19478	53.2314	0
2021-10-21 21:45:00	53.1302	53.18803	53.1302	0
2021-10-21 21:50:00	53.1631	53.19128	53.1631	0
2021-10-21 21:55:00	53.1292	53.17063	53.1292	0
2021-10-21 22:00:00	53.3008	53.17386	53.3008	0
2021-10-21 22:05:00	53.2323	53.17037	53.2323	0
2021-10-21 22:10:00	53.1632	53.18042	53.1632	0
2021-10-21 22:15:00	53.198	53.18405	53.198	0
2021-10-21 22:20:00	53.164	53.18075	53.164	0
2021-10-21 22:25:00	53.1645	53.18767	53.1645	0
2021-10-21 22:30:00	53.0971	53.17424	53.0971	0
2021-10-21 22:35:00	53.2657	53.18779	53.2657	0
2021-10-21 22:40:00	53.3326	53.20474	53.3326	0
2021-10-21 22:45:00	53.2657	53.21839	53.2657	0
2021-10-21 22:50:00	53.162	53.20451	53.162	0
2021-10-21 22:55:00	53.1965	53.20093	53.1965	0
2021-10-21 23:00:00	53.2995	53.21456	53.2995	0
2021-10-21 23:05:00	53.2662	53.22138	53.2662	0
2021-10-21 23:10:00	53.1291	53.21789	53.1291	0
2021-10-21 23:15:00	53.2297	53.22441	53.2297	0
2021-10-21 23:20:00	53.2302	53.23772	53.2302	0
2021-10-21 23:25:00	53.0284	53.21399	53.0284	0
2021-10-21 23:30:00	53.063	53.18703	53.063	0
2021-10-21 23:35:00	53.129	53.17336	53.129	0
2021-10-21 23:40:00	53.1308	53.17024	53.1308	0
2021-10-21 23:45:00	53.2669	53.17728	53.2669	0
2021-10-21 23:50:00	53.3011	53.17744	53.3011	0
2021-10-21 23:55:00	53.3014	53.18096	53.3014	0
2021-10-22 00:00:00	53.0645	53.1745	53.0645	0
2021-10-22 00:05:00	53.0634	53.15787	53.0634	0
2021-10-22 00:10:00	53.2682	53.16167	53.2682	0
2021-10-22 00:15:00	53.1306	53.17189	53.1306	0
2021-10-22 00:20:00	53.1642	53.18201	53.1642	0
2021-10-22 00:25:00	53.1309	53.1822	53.1309	0
2021-10-22 00:30:00	53.1974	53.18886	53.1974	0
2021-10-22 00:35:00	53.1302	53.17519	53.1302	0
2021-10-22 00:40:00	53.2666	53.17174	53.2666	0
2021-10-22 00:45:00	53.131	53.1547	53.131	0
2021-10-22 00:50:00	53.1321	53.16146	53.1321	0
2021-10-22 00:55:00	53.097	53.16482	53.097	0
2021-10-22 01:00:00	53.0956	53.14756	53.0956	0
2021-10-22 01:05:00	53.1973	53.15423	53.1973	0
2021-10-22 01:10:00	53.0624	53.14405	53.0624	0
2021-10-22 01:15:00	53.0968	53.14064	53.0968	0
2021-10-22 01:20:00	53.0266	53.12356	53.0266	0
2021-10-22 01:25:00	53.1627	53.12681	53.1627	0
2021-10-22 01:30:00	53.0939	53.10954	53.0939	0
2021-10-22 01:35:00	53.0961	53.10605	53.0961	0
2021-10-22 01:40:00	53.2988	53.12272	53.2988	0
2021-10-22 01:45:00	53.2981	53.14283	53.2981	0
2021-10-22 01:50:00	53.2644	53.15971	53.2644	0
2021-10-22 01:55:00	53.3004	53.17002	53.3004	0
2021-10-22 02:00:00	53.1643	53.18021	53.1643	0
2021-10-22 02:05:00	53.3687	53.2074	53.3687	0
2021-10-22 02:10:00	53.1967	53.22441	53.1967	0
2021-10-22 02:15:00	53.163	53.22444	53.163	0
2021-10-22 02:20:00	53.2651	53.24156	53.2651	0
2021-10-22 02:25:00	53.1635	53.2483	53.1635	0
2021-10-22 02:30:00	53.2656	53.24498	53.2656	0
2021-10-22 02:35:00	53.1296	53.22813	53.1296	0
2021-10-22 02:40:00	53.2324	53.22493	53.2324	0
2021-10-22 02:45:00	53.3333	53.22822	53.3333	0
2021-10-22 02:50:00	53.267	53.23849	53.267	0
2021-10-22 02:55:00	53.2671	53.22833	53.2671	0
2021-10-22 03:00:00	53.2316	53.23182	53.2316	0
2021-10-22 03:05:00	53.1636	53.23188	53.1636	0
2021-10-22 03:10:00	53.1303	53.2184	53.1303	0
2021-10-22 03:15:00	53.1978	53.22183	53.1978	0
2021-10-22 03:20:00	53.0965	53.20492	53.0965	0
2021-10-22 03:25:00	52.995	53.19146	52.995	0
2021-10-22 03:30:00	53.132	53.18142	53.132	0
2021-10-22 03:35:00	53.1649	53.16458	53.1649	0
2021-10-22 03:40:00	53.2672	53.1646	53.2672	0
2021-10-22 03:45:00	53.2656	53.16445	53.2656	0
2021-10-22 03:50:00	53.1967	53.16096	53.1967	0
2021-10-22 03:55:00	53.2971	53.17431	53.2971	0
2021-10-22 04:00:00	53.3335	53.19463	53.3335	0
2021-10-22 04:05:00	53.2662	53.20147	53.2662	0
2021-10-22 04:10:00	53.3355	53.22537	53.3355	0
2021-10-22 04:15:00	53.2328	53.24915	53.2328	0
2021-10-22 04:20:00	53.0607	53.24202	53.0607	0
2021-10-22 04:25:00	53.1618	53.24171	53.1618	0
2021-10-22 04:30:00	53.0954	53.22453	53.0954	0
2021-10-22 04:35:00	53.1981	53.21778	53.1981	0
2021-10-22 04:40:00	53.2674	53.22485	53.2674	0
2021-10-22 04:45:00	53.0976	53.2049	53.0976	0
2021-10-22 04:50:00	53.0967	53.18122	53.0967	0
2021-10-22 04:55:00	53.1311	53.16771	53.1311	0
2021-10-22 05:00:00	53.0626	53.14042	53.0626	0
2021-10-22 05:05:00	53.0978	53.12692	53.0978	0
2021-10-22 05:10:00	53.2685	53.1477	53.2685	0
2021-10-22 05:15:00	53.0991	53.14143	53.0991	0
2021-10-22 05:20:00	53.1998	53.15187	53.1998	0
2021-10-22 05:25:00	52.9942	53.13148	52.9942	0
2021-10-22 05:30:00	53.1631	53.12105	53.1631	0
2021-10-22 05:35:00	53.0969	53.12098	53.0969	0
2021-10-22 05:40:00	53.233	53.13461	53.233	0
2021-10-22 05:45:00	53.2672	53.14822	53.2672	0
2021-10-22 05:50:00	53.1314	53.1551	53.1314	0
2021-10-22 05:55:00	53.0295	53.14827	53.0295	0
2021-10-22 06:00:00	53.2343	53.14485	53.2343	0
2021-10-22 06:05:00	53.065	53.14144	53.065	0
2021-10-22 06:10:00	53.0647	53.12793	53.0647	0
2021-10-22 06:15:00	53.1662	53.14513	53.1662	0
2021-10-22 06:20:00	53.1311	53.14193	53.1311	0
2021-10-22 06:25:00	53.0974	53.14198	53.0974	0
2021-10-22 06:30:00	53.1996	53.13864	53.1996	0
2021-10-22 06:35:00	53.0645	53.11837	53.0645	0
2021-10-22 06:40:00	53.0311	53.10834	53.0311	0
2021-10-22 06:45:00	53.1318	53.11857	53.1318	0
2021-10-22 06:50:00	53.2005	53.11519	53.2005	0
2021-10-22 06:55:00	53.1662	53.12531	53.1662	0
2021-10-22 07:00:00	53.199	53.13874	53.199	0
2021-10-22 07:05:00	53.1294	53.13506	53.1294	0
2021-10-22 07:10:00	53.2661	53.14856	53.2661	0
2021-10-22 07:15:00	53.2326	53.16208	53.2326	0
2021-10-22 07:20:00	53.03	53.14512	53.03	0
2021-10-22 07:25:00	53.0647	53.14514	53.0647	0
2021-10-22 07:30:00	53.2343	53.16546	53.2343	0
2021-10-22 07:35:00	53.301	53.18238	53.301	0
2021-10-22 07:40:00	53.1662	53.17895	53.1662	0
2021-10-22 07:45:00	53.1322	53.17555	53.1322	0
2021-10-22 07:50:00	53.2678	53.18243	53.2678	0
2021-10-22 07:55:00	53.2677	53.19626	53.2677	0
2021-10-22 08:00:00	53.267	53.19635	53.267	0
2021-10-22 08:05:00	53.2681	53.1999	53.2681	0
2021-10-22 08:10:00	53.1999	53.21689	53.1999	0
2021-10-22 08:15:00	53.0292	53.21334	53.0292	0
2021-10-22 08:20:00	53.1652	53.20643	53.1652	0
2021-10-22 08:25:00	53.0958	53.18591	53.0958	0
2021-10-22 08:30:00	53.0633	53.17562	53.0633	0
2021-10-22 08:35:00	53.1323	53.17563	53.1323	0
2021-10-22 08:40:00	53.1313	53.16198	53.1313	0
2021-10-22 08:45:00	53.1993	53.15514	53.1993	0
2021-10-22 08:50:00	53.1986	53.1483	53.1986	0
2021-10-22 08:55:00	53.1635	53.13784	53.1635	0
2021-10-22 09:00:00	53.1982	53.13767	53.1982	0
2021-10-22 09:05:00	53.029	53.13765	53.029	0
2021-10-22 09:10:00	53.2325	53.14438	53.2325	0
2021-10-22 09:15:00	53.1293	53.14773	53.1293	0
2021-10-22 09:20:00	53.1301	53.15441	53.1301	0
2021-10-22 09:25:00	53.0975	53.15093	53.0975	0
2021-10-22 09:30:00	53.2004	53.15784	53.2004	0
2021-10-22 09:35:00	53.2	53.15791	53.2	0
2021-10-22 09:40:00	53.0988	53.14793	53.0988	0
2021-10-22 09:45:00	53.1995	53.15153	53.1995	0
2021-10-22 09:50:00	53.1325	53.14496	53.1325	0
2021-10-22 09:55:00	53.1312	53.15518	53.1312	0
2021-10-22 10:00:00	53.2323	53.15516	53.2323	0
2021-10-22 10:05:00	53.2676	53.16899	53.2676	0
2021-10-22 10:10:00	53.097	53.16568	53.097	0
2021-10-22 10:15:00	53.0294	53.15887	53.0294	0
2021-10-22 10:20:00	52.9939	53.13822	52.9939	0
2021-10-22 10:25:00	53.1306	53.13128	53.1306	0
2021-10-22 10:30:00	53.1658	53.13798	53.1658	0
2021-10-22 10:35:00	53.2329	53.14132	53.2329	0
2021-10-22 10:40:00	53.2331	53.15138	53.2331	0
2021-10-22 10:45:00	53.2663	53.16489	53.2663	0
2021-10-22 10:50:00	53.1301	53.15467	53.1301	0
2021-10-22 10:55:00	53.3005	53.15796	53.3005	0
2021-10-22 11:00:00	53.0963	53.15789	53.0963	0
2021-10-22 11:05:00	53.3007	53.18502	53.3007	0
2021-10-22 11:10:00	53.199	53.20553	53.199	0
2021-10-22 11:15:00	53.2326	53.21573	53.2326	0
2021-10-22 11:20:00	53.064	53.20555	53.064	0
2021-10-22 11:25:00	53.1999	53.20225	53.1999	0
2021-10-22 11:30:00	53.2337	53.20231	53.2337	0
2021-10-22 11:35:00	53.2329	53.19897	53.2329	0
2021-10-22 11:40:00	53.3359	53.21955	53.3359	0
2021-10-22 11:45:00	53.1658	53.20608	53.1658	0
2021-10-22 11:50:00	53.2337	53.21982	53.2337	0
2021-10-22 11:55:00	53.0977	53.19952	53.0977	0
2021-10-22 12:00:00	53.063	53.18592	53.063	0
2021-10-22 12:05:00	53.233	53.18596	53.233	0
2021-10-22 12:10:00	53.2308	53.20264	53.2308	0
2021-10-22 12:15:00	53.0619	53.18884	53.0619	0
2021-10-22 12:20:00	53.1313	53.1786	53.1313	0
2021-10-22 12:25:00	53.0286	53.15817	53.0286	0
2021-10-22 12:30:00	53.062	53.13078	53.062	0
2021-10-22 12:35:00	53.2333	53.13753	53.2333	0
2021-10-22 12:40:00	53.1654	53.1307	53.1654	0
2021-10-22 12:45:00	53.3362	53.15455	53.3362	0
2021-10-22 12:50:00	53.3021	53.17846	53.3021	0
2021-10-22 12:55:00	53.1651	53.17167	53.1651	0
2021-10-22 13:00:00	53.1322	53.16181	53.1322	0
2021-10-22 13:05:00	53.097	53.16532	53.097	0
2021-10-22 13:10:00	53.0981	53.162	53.0981	0
2021-10-22 13:15:00	53.2662	53.18576	53.2662	0
2021-10-22 13:20:00	53.0976	53.18932	53.0976	0
2021-10-22 13:25:00	53.0978	53.17577	53.0978	0
2021-10-22 13:30:00	53.1987	53.1791	53.1987	0
2021-10-22 13:35:00	53.2662	53.1721	53.2662	0
2021-10-22 13:40:00	53.2327	53.16516	53.2327	0
2021-10-22 13:45:00	53.1645	53.1651	53.1645	0
2021-10-22 13:50:00	53.1309	53.16497	53.1309	0
2021-10-22 13:55:00	53.199	53.17517	53.199	0
2021-10-22 14:00:00	53.1976	53.18512	53.1976	0
2021-10-22 14:05:00	53.1975	53.17825	53.1975	0
2021-10-22 14:10:00	53.1652	53.18501	53.1652	0
2021-10-22 14:15:00	53.0975	53.18498	53.0975	0
2021-10-22 14:20:00	53.0305	53.16816	53.0305	0
2021-10-22 14:25:00	53.2	53.16154	53.2	0
2021-10-22 14:30:00	53.2678	53.16505	53.2678	0
2021-10-22 14:35:00	53.2669	53.17529	53.2669	0
2021-10-22 14:40:00	53.1654	53.17874	53.1654	0
2021-10-22 14:45:00	53.2666	53.1855	53.2666	0
2021-10-22 14:50:00	53.3009	53.19583	53.3009	0
2021-10-22 14:55:00	53.1654	53.19262	53.1654	0
2021-10-22 15:00:00	53.1663	53.19273	53.1663	0
2021-10-22 15:05:00	53.1669	53.19967	53.1669	0
2021-10-22 15:10:00	53.1659	53.21321	53.1659	0
2021-10-22 15:15:00	53.2676	53.21997	53.2676	0
2021-10-22 15:20:00	53.2667	53.21986	53.2667	0
2021-10-22 15:25:00	53.1643	53.2096	53.1643	0
2021-10-22 15:30:00	53.1656	53.20962	53.1656	0
2021-10-22 15:35:00	53.2344	53.2064	53.2344	0
2021-10-22 15:40:00	53.2003	53.19634	53.2003	0
2021-10-22 15:45:00	53.3342	53.21322	53.3342	0
2021-10-22 15:50:00	53.198	53.21639	53.198	0
2021-10-22 15:55:00	53.1986	53.21956	53.1986	0
2021-10-22 16:00:00	53.1651	53.21948	53.1651	0
2021-10-22 16:05:00	53.3011	53.22283	53.3011	0
2021-10-22 16:10:00	53.3021	53.22637	53.3021	0
2021-10-22 16:15:00	53.2332	53.23326	53.2332	0
2021-10-22 16:20:00	53.0643	53.22313	53.0643	0
2021-10-22 16:25:00	53.1651	53.2162	53.1651	0
2021-10-22 16:30:00	53.0633	53.2025	53.0633	0
2021-10-22 16:35:00	53.3012	53.1992	53.3012	0
2021-10-22 16:40:00	53.2003	53.19943	53.2003	0
2021-10-22 16:45:00	53.3019	53.20976	53.3019	0
2021-10-22 16:50:00	53.2347	53.21672	53.2347	0
2021-10-22 16:55:00	53.1332	53.19993	53.1332	0
2021-10-22 17:00:00	53.2685	53.19657	53.2685	0
2021-10-22 17:05:00	53.2334	53.19659	53.2334	0
2021-10-22 17:10:00	53.1648	53.20664	53.1648	0
2021-10-22 17:15:00	53.165	53.20663	53.165	0
2021-10-22 17:20:00	53.2322	53.22352	53.2322	0
2021-10-22 17:25:00	53.063	53.1997	53.063	0
2021-10-22 17:30:00	53.1984	53.19951	53.1984	0
2021-10-22 17:35:00	53.3348	53.2028	53.3348	0
2021-10-22 17:40:00	53.2	53.19933	53.2	0
2021-10-22 17:45:00	53.3017	53.21618	53.3017	0
2021-10-22 17:50:00	53.2346	53.21279	53.2346	0
2021-10-22 17:55:00	53.269	53.21635	53.269	0
2021-10-22 18:00:00	53.2345	53.22332	53.2345	0
2021-10-22 18:05:00	53.3362	53.24044	53.3362	0
2021-10-22 18:10:00	53.1662	53.23384	53.1662	0
2021-10-22 18:15:00	53.2339	53.25093	53.2339	0
2021-10-22 18:20:00	53.267	53.25779	53.267	0
2021-10-22 18:25:00	53.0295	53.22726	53.0295	0
2021-10-22 18:30:00	53.2003	53.22729	53.2003	0
2021-10-22 18:35:00	53.1669	53.21381	53.1669	0
2021-10-22 18:40:00	53.0986	53.20021	53.0986	0
2021-10-22 18:45:00	53.2011	53.19342	53.2011	0
2021-10-22 18:50:00	53.3364	53.20361	53.3364	0
2021-10-22 18:55:00	53.1331	53.1833	53.1331	0
2021-10-22 19:00:00	53.0994	53.17662	53.0994	0
2021-10-22 19:05:00	53.2672	53.17995	53.2672	0
2021-10-22 19:10:00	53.3005	53.1833	53.3005	0
2021-10-22 19:15:00	53.267	53.20705	53.267	0
2021-10-22 19:20:00	53.0633	53.19335	53.0633	0
2021-10-22 19:25:00	53.0983	53.18649	53.0983	0
2021-10-22 19:30:00	53.2341	53.20004	53.2341	0
2021-10-22 19:35:00	53.1319	53.19312	53.1319	0
2021-10-22 19:40:00	53.1997	53.17945	53.1997	0
2021-10-22 19:45:00	53.1326	53.1794	53.1326	0
2021-10-22 19:50:00	53.269	53.19636	53.269	0
2021-10-22 19:55:00	53.2677	53.19641	53.2677	0
2021-10-22 20:00:00	53.3018	53.19654	53.3018	0
2021-10-22 20:05:00	53.3025	53.20009	53.3025	0
2021-10-22 20:10:00	53.1653	53.21029	53.1653	0
2021-10-22 20:15:00	53.3361	53.23407	53.3361	0
2021-10-22 20:20:00	53.3359	53.24425	53.3359	0
2021-10-22 20:25:00	53.3026	53.26132	53.3026	0
2021-10-22 20:30:00	53.2351	53.26486	53.2351	0
2021-10-22 20:35:00	53.3034	53.28194	53.3034	0
2021-10-22 20:40:00	53.1677	53.27181	53.1677	0
2021-10-22 20:45:00	53.3037	53.27541	53.3037	0
2021-10-22 20:50:00	53.2698	53.27221	53.2698	0
2021-10-22 20:55:00	53.1	53.25196	53.1	0
2021-10-22 21:00:00	53.3362	53.26905	53.3362	0
2021-10-22 21:05:00	53.133	53.24874	53.133	0
2021-10-22 21:10:00	53.1673	53.23188	53.1673	0
2021-10-22 21:15:00	53.2355	53.22517	53.2355	0
2021-10-22 21:20:00	53.0998	53.21164	53.0998	0
2021-10-22 21:25:00	53.2018	53.20148	53.2018	0
2021-10-22 21:30:00	53.0313	53.18784	53.0313	0
2021-10-22 21:35:00	53.0986	53.16733	53.0986	0
2021-10-22 21:40:00	53.1671	53.15706	53.1671	0
2021-10-22 21:45:00	53.2684	53.1739	53.2684	0
2021-10-22 21:50:00	53.3362	53.1739	53.3362	0
2021-10-22 21:55:00	53.1669	53.17729	53.1669	0
2021-10-22 22:00:00	53.3023	53.19079	53.3023	0
2021-10-22 22:05:00	53.1314	53.18038	53.1314	0
2021-10-22 22:10:00	53.1323	53.18363	53.1323	0
2021-10-22 22:15:00	53.1985	53.1833	53.1985	0
2021-10-22 22:20:00	53.1644	53.19661	53.1644	0
2021-10-22 22:25:00	53.0623	53.19298	53.0623	0
2021-10-22 22:30:00	53.2326	53.19953	53.2326	0
2021-10-22 22:35:00	53.0632	53.17901	53.0632	0
2021-10-22 22:40:00	53.1992	53.16531	53.1992	0
2021-10-22 22:45:00	53.1655	53.16517	53.1655	0
2021-10-22 22:50:00	53.0978	53.14472	53.0978	0
2021-10-22 22:55:00	53.2337	53.15495	53.2337	0
2021-10-22 23:00:00	53.3018	53.1719	53.3018	0
2021-10-22 23:05:00	53.3011	53.18216	53.3011	0
2021-10-22 23:10:00	53.2325	53.18897	53.2325	0
2021-10-22 23:15:00	53.2677	53.20951	53.2677	0
2021-10-22 23:20:00	53.1666	53.20291	53.1666	0
2021-10-22 23:25:00	53.0296	53.19955	53.0296	0
2021-10-22 23:30:00	53.1996	53.19959	53.1996	0
2021-10-22 23:35:00	53.1987	53.20291	53.1987	0
2021-10-22 23:40:00	53.2338	53.21651	53.2338	0
2021-10-22 23:45:00	53.2006	53.2132	53.2006	0
2021-10-22 23:50:00	53.1323	53.19625	53.1323	0
2021-10-22 23:55:00	53.132	53.17934	53.132	0
2021-10-23 00:00:00	53.0973	53.16582	53.0973	0
2021-10-23 00:05:00	53.266	53.16565	53.266	0
2021-10-23 00:10:00	53.2334	53.17233	53.2334	0
2021-10-23 00:15:00	53.1317	53.18254	53.1317	0
2021-10-23 00:20:00	53.1316	53.17574	53.1316	0
2021-10-23 00:25:00	53.0978	53.16565	53.0978	0
2021-10-23 00:30:00	53.0637	53.14864	53.0637	0
2021-10-23 00:35:00	53.1665	53.14523	53.1665	0
2021-10-23 00:40:00	53.0312	53.13512	53.0312	0
2021-10-23 00:45:00	53.2344	53.14536	53.2344	0
2021-10-23 00:50:00	53.235	53.15913	53.235	0
2021-10-23 00:55:00	53.2344	53.15597	53.2344	0
2021-10-23 01:00:00	53.1652	53.14915	53.1652	0
2021-10-23 01:05:00	53.2333	53.15931	53.2333	0
2021-10-23 01:10:00	53.0974	53.15589	53.0974	0
2021-10-23 01:15:00	53.2336	53.16947	53.2336	0
2021-10-23 01:20:00	53.0645	53.16955	53.0645	0
2021-10-23 01:25:00	53.0311	53.15601	53.0311	0
2021-10-23 01:30:00	53.064	53.15929	53.064	0
2021-10-23 01:35:00	53.1667	53.15252	53.1667	0
2021-10-23 01:40:00	53.1308	53.1421	53.1308	0
2021-10-23 01:45:00	53.098	53.12846	53.098	0
2021-10-23 01:50:00	53.3008	53.14202	53.3008	0
2021-10-23 01:55:00	53.2656	53.14525	53.2656	0
2021-10-23 02:00:00	53.2655	53.16206	53.2655	0
2021-10-23 02:05:00	53.335	53.1722	53.335	0
2021-10-23 02:10:00	53.2665	53.1924	53.2665	0
2021-10-23 02:15:00	53.2328	53.21257	53.2328	0
2021-10-23 02:20:00	53.0634	53.21251	53.0634	0
2021-10-23 02:25:00	53.1654	53.21238	53.1654	0
2021-10-23 02:30:00	53.0984	53.20914	53.0984	0
2021-10-23 02:35:00	53.3028	53.22962	53.3028	0
2021-10-23 02:40:00	53.1995	53.21949	53.1995	0
2021-10-23 02:45:00	53.2327	53.2162	53.2327	0
2021-10-23 02:50:00	53.1659	53.20624	53.1659	0
2021-10-23 02:55:00	53.3026	53.203	53.3026	0
2021-10-23 03:00:00	53.2682	53.20317	53.2682	0
2021-10-23 03:05:00	53.2348	53.20337	53.2348	0
2021-10-23 03:10:00	53.2676	53.22379	53.2676	0
2021-10-23 03:15:00	53.1325	53.2205	53.1325	0
2021-10-23 03:20:00	53.235	53.23416	53.235	0
2021-10-23 03:25:00	53.2005	53.22393	53.2005	0
2021-10-23 03:30:00	53.2689	53.23087	53.2689	0
2021-10-23 03:35:00	53.2013	53.22773	53.2013	0
2021-10-23 03:40:00	53.1676	53.2279	53.1676	0
2021-10-23 03:45:00	53.2348	53.22112	53.2348	0
2021-10-23 03:50:00	53.3032	53.22462	53.3032	0
2021-10-23 03:55:00	53.1675	53.21789	53.1675	0
2021-10-23 04:00:00	53.3036	53.22149	53.3036	0
2021-10-23 04:05:00	53.1678	53.22502	53.1678	0
2021-10-23 04:10:00	53.2689	53.22841	53.2689	0
2021-10-23 04:15:00	53.2353	53.23189	53.2353	0
2021-10-23 04:20:00	53.0996	53.21496	53.0996	0
2021-10-23 04:25:00	53.2017	53.215	53.2017	0
2021-10-23 04:30:00	53.0652	53.20476	53.0652	0
2021-10-23 04:35:00	53.0986	53.19114	53.0986	0
2021-10-23 04:40:00	53.302	53.19102	53.302	0
2021-10-23 04:45:00	53.302	53.20447	53.302	0
2021-10-23 04:50:00	53.1328	53.18739	53.1328	0
2021-10-23 04:55:00	53.2344	53.19405	53.2344	0
2021-10-23 05:00:00	53.0982	53.17698	53.0982	0
2021-10-23 05:05:00	53.1328	53.16673	53.1328	0
2021-10-23 05:10:00	53.1665	53.17342	53.1665	0
2021-10-23 05:15:00	53.1331	53.16656	53.1331	0
2021-10-23 05:20:00	53.2005	53.18009	53.2005	0
2021-10-23 05:25:00	52.9972	53.16995	52.9972	0
2021-10-23 05:30:00	53.1334	53.15309	53.1334	0
2021-10-23 05:35:00	53.2016	53.14305	53.2016	0
2021-10-23 05:40:00	53.1338	53.14315	53.1338	0
2021-10-23 05:45:00	53.3028	53.14999	53.3028	0
2021-10-23 05:50:00	53.0994	53.15011	53.0994	0
2021-10-23 05:55:00	53.2355	53.16038	53.2355	0
2021-10-23 06:00:00	53.2687	53.1706	53.2687	0
2021-10-23 06:05:00	53.2352	53.18081	53.2352	0
2021-10-23 06:10:00	53.1319	53.17395	53.1319	0
2021-10-23 06:15:00	53.1327	53.1875	53.1327	0
2021-10-23 06:20:00	53.1671	53.19087	53.1671	0
2021-10-23 06:25:00	53.2354	53.19425	53.2354	0
2021-10-23 06:30:00	53.2356	53.20443	53.2356	0
2021-10-23 06:35:00	53.098	53.18395	53.098	0
2021-10-23 06:40:00	53.2	53.19401	53.2	0
2021-10-23 06:45:00	53.2686	53.19732	53.2686	0
2021-10-23 06:50:00	53.2682	53.19727	53.2682	0
2021-10-23 06:55:00	53.2348	53.19723	53.2348	0
2021-10-23 07:00:00	53.2692	53.21096	53.2692	0
2021-10-23 07:05:00	53.2015	53.21784	53.2015	0
2021-10-23 07:10:00	53.2357	53.2247	53.2357	0
2021-10-23 07:15:00	53.1678	53.21794	53.1678	0
2021-10-23 07:20:00	53.3029	53.22467	53.3029	0
2021-10-23 07:25:00	53.0994	53.22481	53.0994	0
2021-10-23 07:30:00	53.2016	53.22497	53.2016	0
2021-10-23 07:35:00	53.2689	53.225	53.2689	0
2021-10-23 07:40:00	53.2353	53.22171	53.2353	0
2021-10-23 07:45:00	53.2355	53.22178	53.2355	0
2021-10-23 07:50:00	53.3367	53.22853	53.3367	0
2021-10-23 07:55:00	53.2003	53.22841	53.2003	0
2021-10-23 08:00:00	53.2689	53.23173	53.2689	0
2021-10-23 08:05:00	53.2683	53.24178	53.2683	0
2021-10-23 08:10:00	53.201	53.23159	53.201	0
2021-10-23 08:15:00	53.0654	53.22819	53.0654	0
2021-10-23 08:20:00	53.1667	53.2247	53.1667	0
2021-10-23 08:25:00	53.2011	53.21792	53.2011	0
2021-10-23 08:30:00	53.0986	53.20425	53.0986	0
2021-10-23 08:35:00	53.201	53.2008	53.201	0
2021-10-23 08:40:00	53.2345	53.19058	53.2345	0
2021-10-23 08:45:00	53.3029	53.20084	53.3029	0
2021-10-23 08:50:00	53.3026	53.20421	53.3026	0
2021-10-23 08:55:00	53.2691	53.20429	53.2691	0
2021-10-23 09:00:00	53.3033	53.21452	53.3033	0
2021-10-23 09:05:00	53.1337	53.22135	53.1337	0
2021-10-23 09:10:00	53.2008	53.22476	53.2008	0
2021-10-23 09:15:00	53.1333	53.21798	53.1333	0
2021-10-23 09:20:00	53.0656	53.21468	53.0656	0
2021-10-23 09:25:00	53.0318	53.19776	53.0318	0
2021-10-23 09:30:00	53.2009	53.1944	53.2009	0
2021-10-23 09:35:00	53.1333	53.17744	53.1333	0
2021-10-23 09:40:00	53.2015	53.16733	53.2015	0
2021-10-23 09:45:00	53.1677	53.15719	53.1677	0
2021-10-23 09:50:00	53.1338	53.14024	53.1338	0
2021-10-23 09:55:00	53.2351	53.15038	53.2351	0
2021-10-23 10:00:00	53.2354	53.15384	53.2354	0
2021-10-23 10:05:00	53.2696	53.16747	53.2696	0
2021-10-23 10:10:00	53.1678	53.17769	53.1678	0
2021-10-23 10:15:00	53.2002	53.19453	53.2002	0
2021-10-23 10:20:00	53.1669	53.19113	53.1669	0
2021-10-23 10:25:00	53.1673	53.19453	53.1673	0
2021-10-23 10:30:00	53.3034	53.20472	53.3034	0
2021-10-23 10:35:00	53.1337	53.20132	53.1337	0
2021-10-23 10:40:00	53.2681	53.21475	53.2681	0
2021-10-23 10:45:00	53.2688	53.21812	53.2688	0
2021-10-23 10:50:00	53.3364	53.22822	53.3364	0
2021-10-23 10:55:00	53.1994	53.2212	53.1994	0
2021-10-23 11:00:00	53.2683	53.23125	53.2683	0
2021-10-23 11:05:00	53.1321	53.22444	53.1321	0
2021-10-23 11:10:00	53.1658	53.22433	53.1658	0
2021-10-23 11:15:00	53.1326	53.22086	53.1326	0
2021-10-23 11:20:00	53.269	53.21742	53.269	0
2021-10-23 11:25:00	53.1674	53.22079	53.1674	0
2021-10-23 11:30:00	53.2356	53.21754	53.2356	0
2021-10-23 11:35:00	53.269	53.21756	53.269	0
2021-10-23 11:40:00	53.3033	53.21425	53.3033	0
2021-10-23 11:45:00	53.1676	53.21107	53.1676	0
2021-10-23 11:50:00	53.2017	53.20441	53.2017	0
2021-10-23 11:55:00	53.3037	53.22157	53.3037	0
2021-10-23 12:00:00	53.2698	53.23197	53.2698	0
2021-10-23 12:05:00	53.3038	53.24909	53.3038	0
2021-10-23 12:10:00	53.3022	53.25241	53.3022	0
2021-10-23 12:15:00	53.166	53.25227	53.166	0
2021-10-23 12:20:00	53.1658	53.24529	53.1658	0
2021-10-23 12:25:00	53.0987	53.22826	53.0987	0
2021-10-23 12:30:00	53.0983	53.20776	53.0983	0
2021-10-23 12:35:00	53.2008	53.21108	53.2008	0
2021-10-23 12:40:00	53.2352	53.21443	53.2352	0
2021-10-23 12:45:00	53.1659	53.20065	53.1659	0
2021-10-23 12:50:00	53.4045	53.21412	53.4045	0
2021-10-23 12:55:00	53.1672	53.20046	53.1672	0
2021-10-23 13:00:00	53.2685	53.19709	53.2685	0
2021-10-23 13:05:00	53.1994	53.20043	53.1994	0
2021-10-23 13:10:00	53.1306	53.19691	53.1306	0
2021-10-23 13:15:00	53.0979	53.19683	53.0979	0
2021-10-23 13:20:00	53.064	53.1934	53.064	0
2021-10-23 13:25:00	52.9959	53.17291	52.9959	0
2021-10-23 13:30:00	53.2685	53.17624	53.2685	0
2021-10-23 13:35:00	53.0984	53.16949	53.0984	0
2021-10-23 13:40:00	53.3368	53.16272	53.3368	0
2021-10-23 13:45:00	53.2692	53.17292	53.2692	0
2021-10-23 13:50:00	53.3374	53.17981	53.3374	0
2021-10-23 13:55:00	53.2017	53.18004	53.2017	0
2021-10-23 14:00:00	53.2358	53.19056	53.2358	0
2021-10-23 14:05:00	53.1672	53.19749	53.1672	0
2021-10-23 14:10:00	53.1675	53.20784	53.1675	0
2021-10-23 14:15:00	53.2349	53.23174	53.2349	0
2021-10-23 14:20:00	53.0645	53.21134	53.0645	0
2021-10-23 14:25:00	53.268	53.2283	53.268	0
2021-10-23 14:30:00	53.1651	53.21113	53.1651	0
2021-10-23 14:35:00	53.2325	53.20746	53.2325	0
2021-10-23 14:40:00	53.2337	53.19709	53.2337	0
2021-10-23 14:45:00	53.2678	53.2037	53.2678	0
2021-10-23 14:50:00	53.1657	53.19669	53.1657	0
2021-10-23 14:55:00	53.1649	53.19646	53.1649	0
2021-10-23 15:00:00	53.166	53.19631	53.166	0
2021-10-23 15:05:00	53.2686	53.19968	53.2686	0
2021-10-23 15:10:00	53.2351	53.21674	53.2351	0
2021-10-23 15:15:00	53.1319	53.20313	53.1319	0
2021-10-23 15:20:00	53.2006	53.20668	53.2006	0
2021-10-23 15:25:00	53.2002	53.20345	53.2002	0
2021-10-23 15:30:00	53.336	53.21368	53.336	0
2021-10-23 15:35:00	53.268	53.2137	53.268	0
2021-10-23 15:40:00	53.3366	53.23079	53.3366	0
2021-10-23 15:45:00	53.2343	53.23773	53.2343	0
2021-10-23 15:50:00	53.1991	53.24104	53.1991	0
2021-10-23 15:55:00	53.2341	53.23759	53.2341	0
2021-10-23 16:00:00	53.1668	53.23076	53.1668	0
2021-10-23 16:05:00	53.0984	53.22741	53.0984	0
2021-10-23 16:10:00	53.2	53.22735	53.2	0
2021-10-23 16:15:00	53.2007	53.2274	53.2007	0
2021-10-23 16:20:00	52.9973	53.19353	52.9973	0
2021-10-23 16:25:00	53.1335	53.18008	53.1335	0
2021-10-23 16:30:00	53.1677	53.16319	53.1677	0
2021-10-23 16:35:00	53.1678	53.15654	53.1678	0
2021-10-23 16:40:00	53.2002	53.15665	53.2002	0
2021-10-23 16:45:00	53.2008	53.15332	53.2008	0
2021-10-23 16:50:00	53.0993	53.14657	53.0993	0
2021-10-23 16:55:00	53.0996	53.14669	53.0996	0
2021-10-23 17:00:00	53.0658	53.13327	53.0658	0
2021-10-23 17:05:00	53.2018	53.13338	53.2018	0
2021-10-23 17:10:00	53.0999	53.14364	53.0999	0
2021-10-23 17:15:00	53.1332	53.14361	53.1332	0
2021-10-23 17:20:00	53.2354	53.15038	53.2354	0
2021-10-23 17:25:00	53.2356	53.15716	53.2356	0
2021-10-23 17:30:00	53.2018	53.15732	53.2018	0
2021-10-23 17:35:00	53.3038	53.16762	53.3038	0
2021-10-23 17:40:00	53.2342	53.18111	53.2342	0
2021-10-23 17:45:00	53.3028	53.20143	53.3028	0
2021-10-23 17:50:00	53.2013	53.21498	53.2013	0
2021-10-23 17:55:00	53.2686	53.22166	53.2686	0
2021-10-23 18:00:00	53.2351	53.23518	53.2351	0
2021-10-23 18:05:00	53.2338	53.24524	53.2338	0
2021-10-23 18:10:00	53.1997	53.24167	53.1997	0
2021-10-23 18:15:00	53.1326	53.23137	53.1326	0
2021-10-23 18:20:00	53.0651	53.2177	53.0651	0
2021-10-23 18:25:00	53.1996	53.20728	53.1996	0
2021-10-23 18:30:00	53.3014	53.214	53.3014	0
2021-10-23 18:35:00	53.2344	53.20716	53.2344	0
2021-10-23 18:40:00	53.302	53.21723	53.302	0
2021-10-23 18:45:00	53.1659	53.20696	53.1659	0
2021-10-23 18:50:00	53.1666	53.20011	53.1666	0
2021-10-23 18:55:00	53.2691	53.20364	53.2691	0
2021-10-23 19:00:00	53.1667	53.20034	53.1667	0
2021-10-23 19:05:00	53.1663	53.20371	53.1663	0
2021-10-23 19:10:00	53.2009	53.21729	53.2009	0
2021-10-23 19:15:00	53.3025	53.22758	53.3025	0
2021-10-23 19:20:00	53.269	53.22434	53.269	0
2021-10-23 19:25:00	53.1674	53.21764	53.1674	0
2021-10-23 19:30:00	53.2356	53.211	53.2356	0
2021-10-23 19:35:00	53.0998	53.20439	53.0998	0
2021-10-23 19:40:00	53.0999	53.19772	53.0999	0
2021-10-23 19:45:00	53.2698	53.19779	53.2698	0
2021-10-23 19:50:00	53.2019	53.20131	53.2019	0
2021-10-23 19:55:00	53.2699	53.21167	53.2699	0
2021-10-23 20:00:00	53.2359	53.21517	53.2359	0
2021-10-23 20:05:00	53.168	53.20172	53.168	0
2021-10-23 20:10:00	53.1671	53.19153	53.1671	0
2021-10-23 20:15:00	53.1334	53.18813	53.1334	0
2021-10-23 20:20:00	53.2347	53.18804	53.2347	0
2021-10-23 20:25:00	53.0983	53.18789	53.0983	0
2021-10-23 20:30:00	53.0643	53.18433	53.0643	0
2021-10-23 20:35:00	53.2687	53.18422	53.2687	0
2021-10-23 20:40:00	53.2352	53.18755	53.2352	0
2021-10-23 20:45:00	53.2015	53.18071	53.2015	0
2021-10-23 20:50:00	53.3036	53.18748	53.3036	0
2021-10-23 20:55:00	53.1678	53.18746	53.1678	0
2021-10-23 21:00:00	53.2018	53.19093	53.2018	0
2021-10-23 21:05:00	53.201	53.19769	53.201	0
2021-10-23 21:10:00	53.1674	53.19096	53.1674	0
2021-10-23 21:15:00	53.2695	53.20808	53.2695	0
2021-10-23 21:20:00	53.2017	53.22182	53.2017	0
2021-10-23 21:25:00	53.2018	53.21513	53.2018	0
2021-10-23 21:30:00	53.1339	53.205	53.1339	0
2021-10-23 21:35:00	53.1679	53.20164	53.1679	0
2021-10-23 21:40:00	53.2359	53.19487	53.2359	0
2021-10-23 21:45:00	53.134	53.19149	53.134	0
2021-10-23 21:50:00	53.1673	53.18804	53.1673	0
2021-10-23 21:55:00	53.2015	53.18809	53.2015	0
2021-10-23 22:00:00	53.1677	53.18812	53.1677	0
2021-10-23 22:05:00	53.2688	53.18805	53.2688	0
2021-10-23 22:10:00	53.1333	53.18121	53.1333	0
2021-10-23 22:15:00	53.3034	53.19137	53.3034	0
2021-10-23 22:20:00	53.0658	53.18456	53.0658	0
2021-10-23 22:25:00	53.1678	53.18455	53.1678	0
2021-10-23 22:30:00	53.2351	53.18447	53.2351	0
2021-10-23 22:35:00	53.2354	53.19461	53.2354	0
2021-10-23 22:40:00	53.1337	53.19125	53.1337	0
2021-10-23 22:45:00	53.3037	53.20147	53.3037	0
2021-10-23 22:50:00	53.303	53.215	53.303	0
2021-10-23 22:55:00	53.2694	53.21506	53.2694	0
2021-10-23 23:00:00	53.3715	53.23888	53.3715	0
2021-10-23 23:05:00	53.2697	53.23551	53.2697	0
2021-10-23 23:10:00	53.3377	53.2627	53.3377	0
2021-10-23 23:15:00	53.3378	53.2797	53.3378	0
2021-10-23 23:20:00	53.1	53.26619	53.1	0
2021-10-23 23:25:00	53.201	53.26275	53.201	0
2021-10-23 23:30:00	53.1334	53.26272	53.1334	0
2021-10-23 23:35:00	53.3035	53.2627	53.3035	0
2021-10-23 23:40:00	53.0998	53.24238	53.0998	0
2021-10-23 23:45:00	53.1339	53.22883	53.1339	0
2021-10-23 23:50:00	53.2358	53.21526	53.2358	0
2021-10-23 23:55:00	53.032	53.19149	53.032	0
2021-10-24 00:00:00	53.2359	53.18131	53.2359	0
2021-10-24 00:05:00	53.2019	53.16772	53.2019	0
2021-10-24 00:10:00	53.2359	53.18131	53.2359	0
2021-10-24 00:15:00	53.0321	53.16442	53.0321	0
2021-10-24 00:20:00	53.1	53.16108	53.1	0
2021-10-24 00:25:00	53.134	53.14413	53.134	0
2021-10-24 00:30:00	52.9974	53.13389	52.9974	0
2021-10-24 00:35:00	53.0996	53.13046	53.0996	0
2021-10-24 00:40:00	53.2017	53.12705	53.2017	0
2021-10-24 00:45:00	53.1678	53.14063	53.1678	0
2021-10-24 00:50:00	53.0999	53.12703	53.0999	0
2021-10-24 00:55:00	53.235	53.13034	53.235	0
2021-10-24 01:00:00	53.1325	53.12	53.1325	0
2021-10-24 01:05:00	53.235	53.14029	53.235	0
2021-10-24 01:10:00	53.2013	53.15042	53.2013	0
2021-10-24 01:15:00	53.2016	53.15718	53.2016	0
2021-10-24 01:20:00	53.0651	53.16395	53.0651	0
2021-10-24 01:25:00	53.0315	53.15714	53.0315	0
2021-10-24 01:30:00	53.1336	53.15033	53.1336	0
2021-10-24 01:35:00	53.1338	53.14693	53.1338	0
2021-10-24 01:40:00	53.2018	53.15712	53.2018	0
2021-10-24 01:45:00	53.1679	53.15041	53.1679	0
2021-10-24 01:50:00	53.2699	53.16415	53.2699	0
2021-10-24 01:55:00	53.1	53.15065	53.1	0
2021-10-24 02:00:00	53.1	53.14052	53.1	0
2021-10-24 02:05:00	53.0661	53.12697	53.0661	0
2021-10-24 02:10:00	53.1331	53.13377	53.1331	0
2021-10-24 02:15:00	53.2014	53.15076	53.2014	0
2021-10-24 02:20:00	52.9978	53.13718	52.9978	0
2021-10-24 02:25:00	53.1338	53.13718	53.1338	0
2021-10-24 02:30:00	53.0652	53.12352	53.0652	0
2021-10-24 02:35:00	53.1674	53.12347	53.1674	0
2021-10-24 02:40:00	53.0657	53.10305	53.0657	0
2021-10-24 02:45:00	53.2357	53.11662	53.2357	0
2021-10-24 02:50:00	53.1678	53.1234	53.1678	0
2021-10-24 02:55:00	53.1339	53.13018	53.1339	0
2021-10-24 03:00:00	53.2019	53.13706	53.2019	0
2021-10-24 03:05:00	53.168	53.13372	53.168	0
2021-10-24 03:10:00	53.2019	53.15413	53.2019	0
2021-10-24 03:15:00	53.0661	53.14736	53.0661	0
2021-10-24 03:20:00	53.1	53.15084	53.1	0
2021-10-24 03:25:00	53.134	53.1475	53.134	0
2021-10-24 03:30:00	53.0321	53.14414	53.0321	0
2021-10-24 03:35:00	53.0661	53.12718	53.0661	0
2021-10-24 03:40:00	53.202	53.1306	53.202	0
2021-10-24 03:45:00	53.134	53.13061	53.134	0
2021-10-24 03:50:00	53.202	53.13062	53.202	0
2021-10-24 03:55:00	53.2011	53.13393	53.2011	0
2021-10-24 04:00:00	53.2354	53.13728	53.2354	0
2021-10-24 04:05:00	53.0997	53.14064	53.0997	0
2021-10-24 04:10:00	53.1678	53.14742	53.1678	0
2021-10-24 04:15:00	53.0999	53.14401	53.0999	0
2021-10-24 04:20:00	52.9641	53.13721	52.9641	0
2021-10-24 04:25:00	53.032	53.1338	53.032	0
2021-10-24 04:30:00	53.134	53.127	53.134	0
2021-10-24 04:35:00	53.0321	53.11681	53.0321	0
2021-10-24 04:40:00	53.0321	53.09982	53.0321	0
2021-10-24 04:45:00	52.9981	53.07952	52.9981	0
2021-10-24 04:50:00	53.134	53.06938	53.134	0
2021-10-24 04:55:00	53.0661	53.06602	53.0661	0
2021-10-24 05:00:00	53.0661	53.05585	53.0661	0
2021-10-24 05:05:00	53.2359	53.06945	53.2359	0
2021-10-24 05:10:00	53.1333	53.08637	53.1333	0
2021-10-24 05:15:00	53.0316	53.08633	53.0316	0
2021-10-24 05:20:00	53.1337	53.0863	53.1337	0
2021-10-24 05:25:00	52.964	53.07949	52.964	0
2021-10-24 05:30:00	53.1339	53.08967	53.1339	0
2021-10-24 05:35:00	53.066	53.09646	53.066	0
2021-10-24 05:40:00	53.2359	53.10665	53.2359	0
2021-10-24 05:45:00	53.168	53.11684	53.168	0
2021-10-24 05:50:00	53.2359	53.13382	53.2359	0
2021-10-24 05:55:00	53.168	53.12703	53.168	0
2021-10-24 06:00:00	53.134	53.1271	53.134	0
2021-10-24 06:05:00	53.202	53.14414	53.202	0
2021-10-24 06:10:00	53.134	53.14417	53.134	0
2021-10-24 06:15:00	53.202	53.16797	53.202	0
2021-10-24 06:20:00	53.0661	53.16119	53.0661	0
2021-10-24 06:25:00	53.0321	53.1578	53.0321	0
2021-10-24 06:30:00	53.202	53.15441	53.202	0
2021-10-24 06:35:00	53.2699	53.1646	53.2699	0
2021-10-24 06:40:00	53.202	53.16121	53.202	0
2021-10-24 06:45:00	53.1	53.15441	53.1	0
2021-10-24 06:50:00	53.168	53.15781	53.168	0
2021-10-24 06:55:00	53.1	53.14761	53.1	0
2021-10-24 07:00:00	53.202	53.15441	53.202	0
2021-10-24 07:05:00	53.202	53.15441	53.202	0
2021-10-24 07:10:00	53.0661	53.15441	53.0661	0
2021-10-24 07:15:00	53.202	53.1714	53.202	0
2021-10-24 07:20:00	52.9981	53.15101	52.9981	0
2021-10-24 07:25:00	53.134	53.13742	53.134	0
2021-10-24 07:30:00	53.134	53.13062	53.134	0
2021-10-24 07:35:00	53.168	53.13742	53.168	0
2021-10-24 07:40:00	53.168	53.13742	53.168	0
2021-10-24 07:45:00	53.3039	53.15781	53.3039	0
2021-10-24 07:50:00	53.134	53.15101	53.134	0
2021-10-24 07:55:00	53.134	53.14421	53.134	0
2021-10-24 08:00:00	53.1	53.1476	53.1	0
2021-10-24 08:05:00	53.168	53.1442	53.168	0
2021-10-24 08:10:00	53.134	53.15779	53.134	0
2021-10-24 08:15:00	53.1	53.15439	53.1	0
2021-10-24 08:20:00	53.0661	53.1476	53.0661	0
2021-10-24 08:25:00	53.168	53.1476	53.168	0
2021-10-24 08:30:00	53.0661	53.13741	53.0661	0
2021-10-24 08:35:00	53.2699	53.13401	53.2699	0
2021-10-24 08:40:00	53.2359	53.1442	53.2359	0
2021-10-24 08:45:00	53.202	53.151	53.202	0
2021-10-24 08:50:00	53.202	53.1612	53.202	0
2021-10-24 08:55:00	53.1	53.1544	53.1	0
2021-10-24 09:00:00	53.134	53.1544	53.134	0
2021-10-24 09:05:00	53.168	53.1612	53.168	0
2021-10-24 09:10:00	53.168	53.17139	53.168	0
2021-10-24 09:15:00	53.0321	53.1578	53.0321	0
2021-10-24 09:20:00	53.1	53.16119	53.1	0
2021-10-24 09:25:00	52.9981	53.13401	52.9981	0
2021-10-24 09:30:00	52.9981	53.11023	52.9981	0
2021-10-24 09:35:00	53.1	53.10003	53.1	0
2021-10-24 09:40:00	53.168	53.09663	53.168	0
2021-10-24 09:45:00	53.1673	53.10336	53.1673	0
2021-10-24 09:50:00	53.2015	53.11011	53.2015	0
2021-10-24 09:55:00	53.1677	53.11008	53.1677	0
2021-10-24 10:00:00	53.1678	53.11006	53.1678	0
2021-10-24 10:05:00	53.1679	53.12364	53.1679	0
2021-10-24 10:10:00	53.1679	53.13043	53.1679	0
2021-10-24 10:15:00	53.1679	53.14741	53.1679	0
2021-10-24 10:20:00	53.1	53.1576	53.1	0
2021-10-24 10:25:00	53.2019	53.16779	53.2019	0
2021-10-24 10:30:00	53.168	53.16779	53.168	0
2021-10-24 10:35:00	53.168	53.16786	53.168	0
2021-10-24 10:40:00	53.2699	53.1747	53.2699	0
2021-10-24 10:45:00	53.168	53.17473	53.168	0
2021-10-24 10:50:00	53.2359	53.18154	53.2359	0
2021-10-24 10:55:00	53.168	53.18155	53.168	0
2021-10-24 11:00:00	53.2699	53.19175	53.2699	0
2021-10-24 11:05:00	53.168	53.19176	53.168	0
2021-10-24 11:10:00	53.2699	53.20875	53.2699	0
2021-10-24 11:15:00	53.1	53.19856	53.1	0
2021-10-24 11:20:00	53.0321	53.18497	53.0321	0
2021-10-24 11:25:00	52.9981	53.16798	52.9981	0
2021-10-24 11:30:00	53.134	53.15439	53.134	0
2021-10-24 11:35:00	53.2012	53.15771	53.2012	0
2021-10-24 11:40:00	53.1336	53.14748	53.1336	0
2021-10-24 11:45:00	53.1677	53.14745	53.1677	0
2021-10-24 11:50:00	53.1338	53.13384	53.1338	0
2021-10-24 11:55:00	53.0999	53.12703	53.0999	0
2021-10-24 12:00:00	53.1	53.11004	53.1	0
2021-10-24 12:05:00	53.2019	53.12023	53.2019	0
2021-10-24 12:10:00	53.134	53.13042	53.134	0
2021-10-24 12:15:00	53.0993	53.14054	53.0993	0
2021-10-24 12:20:00	53.1675	53.14389	53.1675	0
2021-10-24 12:25:00	53.167	53.14047	53.167	0
2021-10-24 12:30:00	53.1334	53.14045	53.1334	0
2021-10-24 12:35:00	53.2695	53.15063	53.2695	0
2021-10-24 12:40:00	53.1677	53.15402	53.1677	0
2021-10-24 12:45:00	53.2358	53.16761	53.2358	0
2021-10-24 12:50:00	53.2698	53.18459	53.2698	0
2021-10-24 12:55:00	53.2019	53.18459	53.2019	0
2021-10-24 13:00:00	53.2359	53.19478	53.2359	0
2021-10-24 13:05:00	53.2019	53.20504	53.2019	0
2021-10-24 13:10:00	53.168	53.20509	53.168	0
2021-10-24 13:15:00	53.0661	53.195	53.0661	0
2021-10-24 13:20:00	53.134	53.19506	53.134	0
2021-10-24 13:25:00	53.0321	53.17132	53.0321	0
2021-10-24 13:30:00	53.3039	53.18494	53.3039	0
2021-10-24 13:35:00	53.168	53.17816	53.168	0
2021-10-24 13:40:00	53.202	53.17138	53.202	0
2021-10-24 13:45:00	53.168	53.16799	53.168	0
2021-10-24 13:50:00	53.0993	53.15433	53.0993	0
2021-10-24 13:55:00	53.2694	53.16108	53.2694	0
2021-10-24 14:00:00	53.1677	53.16105	53.1677	0
2021-10-24 14:05:00	53.269	53.18134	53.269	0
2021-10-24 14:10:00	53.3033	53.19827	53.3033	0
2021-10-24 14:15:00	53.1336	53.20842	53.1336	0
2021-10-24 14:20:00	53.2017	53.1982	53.2017	0
2021-10-24 14:25:00	53.0659	53.18799	53.0659	0
2021-10-24 14:30:00	53.066	53.17439	53.066	0
2021-10-24 14:35:00	53.0991	53.1675	53.0991	0
2021-10-24 14:40:00	53.3372	53.19129	53.3372	0
2021-10-24 14:45:00	53.2355	53.1879	53.2355	0
2021-10-24 14:50:00	53.1677	53.1879	53.1677	0
2021-10-24 14:55:00	53.2358	53.18458	53.2358	0
2021-10-24 15:00:00	53.2019	53.17444	53.2019	0
2021-10-24 15:05:00	53.2012	53.1812	53.2012	0
2021-10-24 15:10:00	53.3034	53.19137	53.3034	0
2021-10-24 15:15:00	53.2016	53.20494	53.2016	0
2021-10-24 15:20:00	53.2688	53.22522	53.2688	0
2021-10-24 15:25:00	53.1333	53.22864	53.1333	0
2021-10-24 15:30:00	53.1327	53.20819	53.1327	0
2021-10-24 15:35:00	53.337	53.21834	53.337	0
2021-10-24 15:40:00	53.2014	53.22171	53.2014	0
2021-10-24 15:45:00	53.2356	53.22169	53.2356	0
2021-10-24 15:50:00	53.2017	53.22167	53.2017	0
2021-10-24 15:55:00	53.3377	53.23532	53.3377	0
2021-10-24 16:00:00	53.2691	53.23189	53.2691	0
2021-10-24 16:05:00	53.1675	53.22848	53.1675	0
2021-10-24 16:10:00	53.2696	53.22856	53.2696	0
2021-10-24 16:15:00	53.0659	53.22182	53.0659	0
2021-10-24 16:20:00	53.032	53.21175	53.032	0
2021-10-24 16:25:00	53.2019	53.19824	53.2019	0
2021-10-24 16:30:00	53.134	53.1915	53.134	0
2021-10-24 16:35:00	53.0991	53.17785	53.0991	0
2021-10-24 16:40:00	53.2353	53.18121	53.2353	0
2021-10-24 16:45:00	53.3035	53.17779	53.3035	0
2021-10-24 16:50:00	53.201	53.17098	53.201	0
2021-10-24 16:55:00	53.3024	53.18447	53.3024	0
2021-10-24 17:00:00	53.2689	53.1844	53.2689	0
2021-10-24 17:05:00	53.1674	53.19455	53.1674	0
2021-10-24 17:10:00	53.0989	53.20124	53.0989	0
2021-10-24 17:15:00	53.2013	53.20118	53.2013	0
2021-10-24 17:20:00	53.2015	53.20793	53.2015	0
2021-10-24 17:25:00	53.1677	53.21479	53.1677	0
2021-10-24 17:30:00	53.1671	53.20797	53.1671	0
2021-10-24 17:35:00	53.2346	53.20108	53.2346	0
2021-10-24 17:40:00	53.1332	53.1943	53.1332	0
2021-10-24 17:45:00	53.2014	53.1842	53.2014	0
2021-10-24 17:50:00	53.2356	53.18087	53.2356	0
2021-10-24 17:55:00	53.2357	53.1877	53.2357	0
2021-10-24 18:00:00	53.2358	53.20139	53.2358	0
2021-10-24 18:05:00	53.1339	53.19465	53.1339	0
2021-10-24 18:10:00	53.3038	53.20488	53.3038	0
2021-10-24 18:15:00	53.066	53.19471	53.066	0
2021-10-24 18:20:00	53.0652	53.18452	53.0652	0
2021-10-24 18:25:00	53.0315	53.16421	53.0315	0
2021-10-24 18:30:00	53.0317	53.15406	53.0317	0
2021-10-24 18:35:00	53.1678	53.1507	53.1678	0
2021-10-24 18:40:00	53.2358	53.15072	53.2358	0
2021-10-24 18:45:00	53.2019	53.14734	53.2019	0
2021-10-24 18:50:00	53.134	53.13716	53.134	0
2021-10-24 18:55:00	53.168	53.14057	53.168	0
2021-10-24 19:00:00	53.1	53.12019	53.1	0
2021-10-24 19:05:00	53.134	53.12699	53.134	0
2021-10-24 19:10:00	53.202	53.14067	53.202	0
2021-10-24 19:15:00	53.168	53.15432	53.168	0
2021-10-24 19:20:00	53.0661	53.15776	53.0661	0
2021-10-24 19:25:00	53.1	53.15098	53.1	0
2021-10-24 19:30:00	53.0321	53.13061	53.0321	0
2021-10-24 19:35:00	53.1	53.12042	53.1	0
2021-10-24 19:40:00	53.2699	53.13401	53.2699	0
2021-10-24 19:45:00	53.2699	53.1442	53.2699	0
2021-10-24 19:50:00	53.168	53.151	53.168	0
2021-10-24 19:55:00	53.168	53.1544	53.168	0
2021-10-24 20:00:00	53.2359	53.15779	53.2359	0
2021-10-24 20:05:00	53.168	53.15779	53.168	0
2021-10-24 20:10:00	53.269	53.17808	53.269	0
2021-10-24 20:15:00	53.2014	53.18822	53.2014	0
2021-10-24 20:20:00	53.0657	53.19158	53.0657	0
2021-10-24 20:25:00	53.1678	53.19836	53.1678	0
2021-10-24 20:30:00	53.2358	53.19495	53.2358	0
2021-10-24 20:35:00	53.2349	53.19145	53.2349	0
2021-10-24 20:40:00	53.3372	53.20837	53.3372	0
2021-10-24 20:45:00	53.1336	53.20493	53.1336	0
2021-10-24 20:50:00	53.3036	53.2117	53.3036	0
2021-10-24 20:55:00	53.2358	53.21848	53.2358	0
2021-10-24 21:00:00	53.0999	53.20157	53.0999	0
2021-10-24 21:05:00	53.2359	53.20502	53.2359	0
2021-10-24 21:10:00	53.0321	53.20166	53.0321	0
2021-10-24 21:15:00	53.1671	53.20159	53.1671	0
2021-10-24 21:20:00	53.0995	53.18796	53.0995	0
2021-10-24 21:25:00	52.9298	53.15745	52.9298	0
2021-10-24 21:30:00	53.0658	53.13031	53.0658	0
2021-10-24 21:35:00	53.1339	53.13034	53.1339	0
2021-10-24 21:40:00	53.066	53.10658	53.066	0
2021-10-24 21:45:00	53.1679	53.09979	53.1679	0
2021-10-24 21:50:00	53.2019	53.10999	53.2019	0
2021-10-24 21:55:00	53.1	53.0964	53.1	0
2021-10-24 22:00:00	53.1	53.10319	53.1	0
2021-10-24 22:05:00	53.202	53.10668	53.202	0
2021-10-24 22:10:00	53.168	53.11353	53.168	0
2021-10-24 22:15:00	53.0321	53.12376	53.0321	0
2021-10-24 22:20:00	53.0661	53.12379	53.0661	0
2021-10-24 22:25:00	53.134	53.1238	53.134	0
2021-10-24 22:30:00	53.202	53.1374	53.202	0
2021-10-24 22:35:00	53.2359	53.1442	53.2359	0
2021-10-24 22:40:00	53.134	53.13741	53.134	0
2021-10-24 22:45:00	53.1	53.13741	53.1	0
2021-10-24 22:50:00	53.1	53.13741	53.1	0
2021-10-24 22:55:00	53.1	53.12721	53.1	0
2021-10-24 23:00:00	53.134	53.12381	53.134	0
2021-10-24 23:05:00	53.202	53.1408	53.202	0
2021-10-24 23:10:00	53.0321	53.1374	53.0321	0
2021-10-24 23:15:00	53.0661	53.13061	53.0661	0
2021-10-24 23:20:00	53.1673	53.12714	53.1673	0
2021-10-24 23:25:00	52.9297	53.09652	52.9297	0
2021-10-24 23:30:00	53.2017	53.10329	53.2017	0
2021-10-24 23:35:00	52.9979	53.09308	52.9979	0
2021-10-24 23:40:00	53.2358	53.10666	53.2358	0
2021-10-24 23:45:00	53.1339	53.11005	53.1339	0
2021-10-24 23:50:00	53.2699	53.12364	53.2699	0
2021-10-24 23:55:00	53.066	53.11004	53.066	0
2021-10-25 00:00:00	53.1671	53.12354	53.1671	0
2021-10-25 00:05:00	53.0655	53.12348	53.0655	0
2021-10-25 00:10:00	53.1676	53.12351	53.1676	0
2021-10-25 00:15:00	53.0319	53.13373	53.0319	0
2021-10-25 00:20:00	53.133	53.12686	53.133	0
2021-10-25 00:25:00	53.1333	53.1404	53.1333	0
2021-10-25 00:30:00	53.2015	53.13697	53.2015	0
2021-10-25 00:35:00	53.2696	53.15054	53.2696	0
2021-10-25 00:40:00	53.1338	53.13693	53.1338	0
2021-10-25 00:45:00	53.1679	53.14712	53.1679	0
2021-10-25 00:50:00	53.3378	53.16419	53.3378	0
2021-10-25 00:55:00	53.2359	53.18123	53.2359	0
2021-10-25 01:00:00	53.2019	53.18466	53.2019	0
2021-10-25 01:05:00	53.1673	53.1982	53.1673	0
2021-10-25 01:10:00	53.1675	53.20165	53.1675	0
2021-10-25 01:15:00	53.2017	53.20849	53.2017	0
2021-10-25 01:20:00	52.9979	53.18813	52.9979	0
2021-10-25 01:25:00	52.9301	53.15418	52.9301	0
2021-10-25 01:30:00	53.1	53.1508	53.1	0
2021-10-25 01:35:00	53.1679	53.1508	53.1679	0
2021-10-25 01:40:00	53.2019	53.13721	53.2019	0
2021-10-25 01:45:00	53.0661	53.12023	53.0661	0
2021-10-25 01:50:00	53.0661	53.10665	53.0661	0
2021-10-25 01:55:00	53.168	53.10672	53.168	0
2021-10-25 02:00:00	53.0661	53.09658	53.0661	0
2021-10-25 02:05:00	53.134	53.08981	53.134	0
2021-10-25 02:10:00	53.134	53.10342	53.134	0
2021-10-25 02:15:00	53.1	53.12041	53.1	0
2021-10-25 02:20:00	53.134	53.12381	53.134	0
2021-10-25 02:25:00	52.9642	53.10344	52.9642	0
2021-10-25 02:30:00	53.202	53.10345	53.202	0
2021-10-25 02:35:00	53.1	53.10684	53.1	0
2021-10-25 02:40:00	53.2359	53.12382	53.2359	0
2021-10-25 02:45:00	53.168	53.12382	53.168	0
2021-10-25 02:50:00	53.202	53.13741	53.202	0
2021-10-25 02:55:00	53.168	53.14081	53.168	0
2021-10-25 03:00:00	53.168	53.14421	53.168	0
2021-10-25 03:05:00	53.1	53.14421	53.1	0
2021-10-25 03:10:00	53.134	53.14421	53.134	0
2021-10-25 03:15:00	53.134	53.16119	53.134	0
2021-10-25 03:20:00	53.168	53.15779	53.168	0
2021-10-25 03:25:00	53.1	53.15779	53.1	0
2021-10-25 03:30:00	53.168	53.151	53.168	0
2021-10-25 03:35:00	53.134	53.1476	53.134	0
2021-10-25 03:40:00	53.1	53.1374	53.1	0
2021-10-25 03:45:00	53.202	53.1408	53.202	0
2021-10-25 03:50:00	53.1	53.134	53.1	0
2021-10-25 03:55:00	53.0661	53.13061	53.0661	0
2021-10-25 04:00:00	53.0321	53.12042	53.0321	0
2021-10-25 04:05:00	53.2699	53.13401	53.2699	0
2021-10-25 04:10:00	53.2699	53.1442	53.2699	0
2021-10-25 04:15:00	53.134	53.1476	53.134	0
2021-10-25 04:20:00	53.0321	53.13401	53.0321	0
2021-10-25 04:25:00	53.134	53.13401	53.134	0
2021-10-25 04:30:00	53.0661	53.13062	53.0661	0
2021-10-25 04:35:00	53.1	53.12042	53.1	0
2021-10-25 04:40:00	53.134	53.12382	53.134	0
2021-10-25 04:45:00	53.168	53.13401	53.168	0
2021-10-25 04:50:00	53.168	53.1476	53.168	0
2021-10-25 04:55:00	53.202	53.14081	53.202	0
2021-10-25 05:00:00	53.202	53.13402	53.202	0
2021-10-25 05:05:00	53.134	53.13402	53.134	0
2021-10-25 05:10:00	53.1	53.14081	53.1	0
2021-10-25 05:15:00	52.9981	53.12722	52.9981	0
2021-10-25 05:20:00	53.1	53.13061	53.1	0
2021-10-25 05:25:00	52.9642	53.11703	52.9642	0
2021-10-25 05:30:00	53.0321	53.10684	53.0321	0
2021-10-25 05:35:00	53.168	53.10684	53.168	0
2021-10-25 05:40:00	53.202	53.11024	53.202	0
2021-10-25 05:45:00	53.168	53.10684	53.168	0
2021-10-25 05:50:00	53.2359	53.11023	53.2359	0
2021-10-25 05:55:00	53.2359	53.12042	53.2359	0
2021-10-25 06:00:00	53.0661	53.11703	53.0661	0
2021-10-25 06:05:00	53.2011	53.13733	53.2011	0
2021-10-25 06:10:00	53.1674	53.14407	53.1674	0
2021-10-25 06:15:00	53.0997	53.15762	53.0997	0
2021-10-25 06:20:00	52.9979	53.1542	52.9979	0
2021-10-25 06:25:00	53.1339	53.15079	53.1339	0
2021-10-25 06:30:00	53.1679	53.14738	53.1679	0
2021-10-25 06:35:00	53.1	53.14058	53.1	0
2021-10-25 06:40:00	53.168	53.13379	53.168	0
2021-10-25 06:45:00	53.134	53.1236	53.134	0
2021-10-25 06:50:00	53.2359	53.14058	53.2359	0
2021-10-25 06:55:00	52.9981	53.12028	52.9981	0
2021-10-25 07:00:00	53.202	53.12374	53.202	0
2021-10-25 07:05:00	53.168	53.13057	53.168	0
2021-10-25 07:10:00	53.202	53.15098	53.202	0
2021-10-25 07:15:00	52.9981	53.1374	52.9981	0
2021-10-25 07:20:00	52.9981	53.12042	52.9981	0
2021-10-25 07:25:00	53.134	53.12382	53.134	0
2021-10-25 07:30:00	52.9642	53.10344	52.9642	0
2021-10-25 07:35:00	53.1	53.10004	53.1	0
2021-10-25 07:40:00	53.202	53.09665	53.202	0
2021-10-25 07:45:00	53.0661	53.10345	53.0661	0
2021-10-25 07:50:00	53.0321	53.08646	53.0321	0
2021-10-25 07:55:00	53.0661	53.07627	53.0661	0
2021-10-25 08:00:00	53.202	53.07627	53.202	0
2021-10-25 08:05:00	53.0661	53.08307	53.0661	0
2021-10-25 08:10:00	53.134	53.09666	53.134	0
2021-10-25 08:15:00	53.1	53.09326	53.1	0
2021-10-25 08:20:00	52.9981	53.09665	52.9981	0
2021-10-25 08:25:00	53.0661	53.09326	53.0661	0
2021-10-25 08:30:00	53.168	53.08986	53.168	0
2021-10-25 08:35:00	53.2359	53.10684	53.2359	0
2021-10-25 08:40:00	53.168	53.12043	53.168	0
2021-10-25 08:45:00	53.134	53.12722	53.134	0
2021-10-25 08:50:00	53.202	53.12722	53.202	0
2021-10-25 08:55:00	53.134	53.13401	53.134	0
2021-10-25 09:00:00	53.202	53.14081	53.202	0
2021-10-25 09:05:00	53.134	53.14421	53.134	0
2021-10-25 09:10:00	53.0321	53.14761	53.0321	0
2021-10-25 09:15:00	52.9981	53.14081	52.9981	0
2021-10-25 09:20:00	52.9302	53.11703	52.9302	0
2021-10-25 09:25:00	53.0661	53.10005	53.0661	0
2021-10-25 09:30:00	53.0661	53.08986	53.0661	0
2021-10-25 09:35:00	52.9642	53.07288	52.9642	0
2021-10-25 09:40:00	53.134	53.06608	53.134	0
2021-10-25 09:45:00	53.1333	53.06601	53.1333	0
2021-10-25 09:50:00	53.1336	53.05917	53.1336	0
2021-10-25 09:55:00	53.1337	53.05914	53.1337	0
2021-10-25 10:00:00	53.0659	53.06252	53.0659	0
2021-10-25 10:05:00	53.1339	53.0761	53.1339	0
2021-10-25 10:10:00	53.2019	53.10327	53.2019	0
2021-10-25 10:15:00	53.1	53.10666	53.1	0
2021-10-25 10:20:00	52.9981	53.09986	52.9981	0
2021-10-25 10:25:00	53.0661	53.11005	53.0661	0
2021-10-25 10:30:00	53.1	53.10665	53.1	0
2021-10-25 10:35:00	53.3039	53.12371	53.3039	0
2021-10-25 10:40:00	53.134	53.12375	53.134	0
2021-10-25 10:45:00	53.134	53.12378	53.134	0
2021-10-25 10:50:00	53.168	53.13399	53.168	0
2021-10-25 10:55:00	53.168	53.1374	53.168	0
2021-10-25 11:00:00	53.134	53.13061	53.134	0
2021-10-25 11:05:00	53.2699	53.1476	53.2699	0
2021-10-25 11:10:00	53.1	53.15779	53.1	0
2021-10-25 11:15:00	52.9642	53.1476	52.9642	0
2021-10-25 11:20:00	53.0661	53.14421	53.0661	0
2021-10-25 11:25:00	53.134	53.12722	53.134	0
2021-10-25 11:30:00	53.0661	53.12043	53.0661	0
2021-10-25 11:35:00	53.0661	53.11364	53.0661	0
2021-10-25 11:40:00	53.134	53.11024	53.134	0
2021-10-25 11:45:00	53.269	53.12034	53.269	0
2021-10-25 11:50:00	53.0995	53.11689	53.0995	0
2021-10-25 11:55:00	53.1336	53.10326	53.1336	0
2021-10-25 12:00:00	53.0658	53.09984	53.0658	0
2021-10-25 12:05:00	53.0999	53.11341	53.0999	0
2021-10-25 12:10:00	53.1339	53.12019	53.1339	0
2021-10-25 12:15:00	53.1331	53.1201	53.1331	0
2021-10-25 12:20:00	53.0994	53.12343	53.0994	0
2021-10-25 12:25:00	53.0317	53.11999	53.0317	0
2021-10-25 12:30:00	52.997	53.10629	52.997	0
2021-10-25 12:35:00	53.0314	53.08253	53.0314	0
2021-10-25 12:40:00	53.2355	53.09613	53.2355	0
2021-10-25 12:45:00	53.1337	53.09614	53.1337	0
2021-10-25 12:50:00	53.0999	53.09955	53.0999	0
2021-10-25 12:55:00	53.2698	53.11654	53.2698	0
2021-10-25 13:00:00	53.2019	53.12334	53.2019	0
2021-10-25 13:05:00	53.0991	53.11994	53.0991	0
2021-10-25 13:10:00	53.2014	53.13014	53.2014	0
2021-10-25 13:15:00	53.1329	53.14026	53.1329	0
2021-10-25 13:20:00	53.0645	53.14701	53.0645	0
2021-10-25 13:25:00	53.065	53.15037	53.065	0
2021-10-25 13:30:00	53.1664	53.14346	53.1664	0
2021-10-25 13:35:00	53.167	53.14679	53.167	0
2021-10-25 13:40:00	53.2693	53.16373	53.2693	0
2021-10-25 13:45:00	53.2695	53.1637	53.2695	0
2021-10-25 13:50:00	53.3036	53.17387	53.3036	0
2021-10-25 13:55:00	53.2009	53.18405	53.2009	0
2021-10-25 14:00:00	53.1673	53.18064	53.1673	0
2021-10-25 14:05:00	53.2355	53.1909	53.2355	0
2021-10-25 14:10:00	53.2017	53.20462	53.2017	0
2021-10-25 14:15:00	53.2018	53.2183	53.2018	0
2021-10-25 14:20:00	53.066	53.20826	53.066	0
2021-10-25 14:25:00	53.1679	53.20835	53.1679	0
2021-10-25 14:30:00	53.1331	53.19473	53.1331	0
2021-10-25 14:35:00	53.1334	53.18112	53.1334	0
2021-10-25 14:40:00	53.2016	53.17092	53.2016	0
2021-10-25 14:45:00	53.1668	53.16751	53.1668	0
2021-10-25 14:50:00	53.2692	53.1777	53.2692	0
2021-10-25 14:55:00	53.1335	53.1675	53.1335	0
2021-10-25 15:00:00	53.0998	53.15731	53.0998	0
2021-10-25 15:05:00	53.0999	53.14712	53.0999	0
2021-10-25 15:10:00	53.3038	53.1709	53.3038	0
2021-10-25 15:15:00	53.2698	53.18109	53.2698	0
2021-10-25 15:20:00	53.167	53.18448	53.167	0
2021-10-25 15:25:00	53.0985	53.18099	53.0985	0
2021-10-25 15:30:00	53.1331	53.17414	53.1331	0
2021-10-25 15:35:00	53.2013	53.17759	53.2013	0
2021-10-25 15:40:00	53.0997	53.16064	53.0997	0
2021-10-25 15:45:00	53.2017	53.16746	53.2017	0
2021-10-25 15:50:00	53.1669	53.17417	53.1669	0
2021-10-25 15:55:00	53.2013	53.18431	53.2013	0
2021-10-25 16:00:00	53.1336	53.16729	53.1336	0
2021-10-25 16:05:00	53.1677	53.15708	53.1677	0
2021-10-25 16:10:00	53.2011	53.16049	53.2011	0
2021-10-25 16:15:00	53.2693	53.17757	53.2693	0
2021-10-25 16:20:00	53.1337	53.17763	53.1337	0
2021-10-25 16:25:00	53.1678	53.17428	53.1678	0
2021-10-25 16:30:00	53.1339	53.1777	53.1339	0
2021-10-25 16:35:00	53.1339	53.17092	53.1339	0
2021-10-25 16:40:00	53.134	53.16763	53.134	0
2021-10-25 16:45:00	53.2359	53.17109	53.2359	0
2021-10-25 16:50:00	53.2359	53.18132	53.2359	0
2021-10-25 16:55:00	53.168	53.18135	53.168	0
2021-10-25 17:00:00	53.303	53.19154	53.303	0
2021-10-25 17:05:00	53.1674	53.18135	53.1674	0
2021-10-25 17:10:00	53.2016	53.18814	53.2016	0
2021-10-25 17:15:00	53.1338	53.18474	53.1338	0
2021-10-25 17:20:00	53.0999	53.18134	53.0999	0
2021-10-25 17:25:00	53.1	53.17795	53.1	0
2021-10-25 17:30:00	53.1331	53.17786	53.1331	0
2021-10-25 17:35:00	53.0994	53.16421	53.0994	0
2021-10-25 17:40:00	53.3714	53.17776	53.3714	0
2021-10-25 17:45:00	53.235	53.18446	53.235	0
2021-10-25 17:50:00	53.2353	53.17769	53.2353	0
2021-10-25 17:55:00	53.2355	53.1845	53.2355	0
2021-10-25 18:00:00	53.2017	53.18451	53.2017	0
2021-10-25 18:05:00	53.3377	53.2049	53.3377	0
2021-10-25 18:10:00	53.0999	53.2049	53.0999	0
2021-10-25 18:15:00	53.1679	53.21169	53.1679	0
2021-10-25 18:20:00	53.168	53.21518	53.168	0
2021-10-25 18:25:00	53.168	53.22204	53.168	0
2021-10-25 18:30:00	53.168	53.2017	53.168	0
2021-10-25 18:35:00	53.3379	53.21199	53.3379	0
2021-10-25 18:40:00	53.235	53.21196	53.235	0
2021-10-25 18:45:00	53.2005	53.20846	53.2005	0
2021-10-25 18:50:00	53.167	53.20499	53.167	0
2021-10-25 18:55:00	53.2693	53.19815	53.2693	0
2021-10-25 19:00:00	53.1336	53.20152	53.1336	0
2021-10-25 19:05:00	53.1338	53.19811	53.1338	0
2021-10-25 19:10:00	53.2018	53.20149	53.2018	0
2021-10-25 19:15:00	53.1339	53.19808	53.1339	0
2021-10-25 19:20:00	53.066	53.18788	53.066	0
2021-10-25 19:25:00	53.1	53.16409	53.1	0
2021-10-25 19:30:00	53.1	53.15059	53.1	0
2021-10-25 19:35:00	53.168	53.14734	53.168	0
2021-10-25 19:40:00	53.1673	53.14737	53.1673	0
2021-10-25 19:45:00	53.3714	53.15758	53.3714	0
2021-10-25 19:50:00	53.2017	53.16439	53.2017	0
2021-10-25 19:55:00	53.3377	53.18478	53.3377	0
2021-10-25 20:00:00	53.2691	53.19151	53.2691	0
2021-10-25 20:05:00	53.1335	53.19147	53.1335	0
2021-10-25 20:10:00	53.2356	53.20843	53.2356	0
2021-10-25 20:15:00	53.1678	53.21521	53.1678	0
2021-10-25 20:20:00	53.0659	53.2118	53.0659	0
2021-10-25 20:25:00	53.1339	53.20839	53.1339	0
2021-10-25 20:30:00	53.1	53.20166	53.1	0
2021-10-25 20:35:00	53.1	53.17452	53.1	0
2021-10-25 20:40:00	53.1331	53.16766	53.1331	0
2021-10-25 20:45:00	53.2014	53.15403	53.2014	0
2021-10-25 20:50:00	53.1336	53.14048	53.1336	0
2021-10-25 20:55:00	53.1338	53.14051	53.1338	0
2021-10-25 21:00:00	53.3028	53.14723	53.3028	0
2021-10-25 21:05:00	53.1333	53.14378	53.1333	0
2021-10-25 21:10:00	53.1336	53.15055	53.1336	0
2021-10-25 21:15:00	53.1337	53.15053	53.1337	0
2021-10-25 21:20:00	53.0659	53.14712	53.0659	0
2021-10-25 21:25:00	53.1339	53.15051	53.1339	0
2021-10-25 21:30:00	53.1	53.1472	53.1	0
2021-10-25 21:35:00	53.3031	53.15737	53.3031	0
2021-10-25 21:40:00	53.1335	53.15736	53.1335	0
2021-10-25 21:45:00	53.1677	53.16075	53.1677	0
2021-10-25 21:50:00	53.1338	53.14385	53.1338	0
2021-10-25 21:55:00	53.1339	53.14391	53.1339	0
2021-10-25 22:00:00	53.1679	53.14734	53.1679	0
2021-10-25 22:05:00	53.1679	53.15076	53.1679	0
2021-10-25 22:10:00	53.1	53.15417	53.1	0
2021-10-25 22:15:00	53.134	53.15418	53.134	0
2021-10-25 22:20:00	53.1	53.15418	53.1	0
2021-10-25 22:25:00	53.134	53.13727	53.134	0
2021-10-25 22:30:00	53.0661	53.13053	53.0661	0
2021-10-25 22:35:00	53.202	53.13396	53.202	0
2021-10-25 22:40:00	53.2359	53.14417	53.2359	0
2021-10-25 22:45:00	53.168	53.14758	53.168	0
2021-10-25 22:50:00	53.2699	53.15778	53.2699	0
2021-10-25 22:55:00	53.202	53.16119	53.202	0
2021-10-25 23:00:00	53.134	53.16459	53.134	0
2021-10-25 23:05:00	53.134	53.16459	53.134	0
2021-10-25 23:10:00	53.168	53.17139	53.168	0
2021-10-25 23:15:00	53.1	53.16799	53.1	0
2021-10-25 23:20:00	53.1	53.17138	53.1	0
2021-10-25 23:25:00	53.0661	53.15779	53.0661	0
2021-10-25 23:30:00	53.2359	53.15779	53.2359	0
2021-10-25 23:35:00	53.0653	53.14752	53.0653	0
2021-10-25 23:40:00	53.1336	53.13389	53.1336	0
2021-10-25 23:45:00	53.1337	53.12706	53.1337	0
2021-10-25 23:50:00	53.0652	53.12018	53.0652	0
2021-10-25 23:55:00	53.0655	53.11333	53.0655	0
2021-10-26 00:00:00	53.1676	53.11329	53.1676	0
2021-10-26 00:05:00	53.0998	53.11327	53.0998	0
2021-10-26 00:10:00	53.1678	53.12005	53.1678	0
2021-10-26 00:15:00	53.0991	53.12335	53.0991	0
2021-10-26 00:20:00	53.2013	53.11989	53.2013	0
2021-10-26 00:25:00	52.9977	53.11313	52.9977	0
2021-10-26 00:30:00	53.2357	53.12334	53.2357	0
2021-10-26 00:35:00	53.2018	53.13015	53.2018	0
2021-10-26 00:40:00	53.2358	53.14721	53.2358	0
2021-10-26 00:45:00	53.2359	53.16425	53.2359	0
2021-10-26 00:50:00	53.1	53.15749	53.1	0
2021-10-26 00:55:00	53.168	53.16431	53.168	0
2021-10-26 01:00:00	53.134	53.16093	53.134	0
2021-10-26 01:05:00	53.134	53.16442	53.134	0
2021-10-26 01:10:00	53.1331	53.1576	53.1331	0
2021-10-26 01:15:00	53.0315	53.16098	53.0315	0
2021-10-26 01:20:00	53.0997	53.14738	53.0997	0
2021-10-26 01:25:00	52.9979	53.12699	52.9979	0
2021-10-26 01:30:00	53.099	53.11331	53.099	0
2021-10-26 01:35:00	53.1334	53.10306	53.1334	0
2021-10-26 01:40:00	53.2355	53.11661	53.2355	0
2021-10-26 01:45:00	53.0998	53.10979	53.0998	0
2021-10-26 01:50:00	53.1329	53.10968	53.1329	0
2021-10-26 01:55:00	53.1333	53.10961	53.1333	0
2021-10-26 02:00:00	53.2355	53.11985	53.2355	0
2021-10-26 02:05:00	53.2357	53.14027	53.2357	0
2021-10-26 02:10:00	53.2018	53.15048	53.2018	0
2021-10-26 02:15:00	53.0999	53.16068	53.0999	0
2021-10-26 02:20:00	53.1	53.16078	53.1	0
2021-10-26 02:25:00	53.0321	53.15065	53.0321	0
2021-10-26 02:30:00	53.2359	53.15069	53.2359	0
2021-10-26 02:35:00	53.3039	53.1711	53.3039	0
2021-10-26 02:40:00	53.1671	53.17452	53.1671	0
2021-10-26 02:45:00	53.3373	53.19492	53.3373	0
2021-10-26 02:50:00	53.1336	53.18473	53.1336	0
2021-10-26 02:55:00	53.2697	53.18813	53.2697	0
2021-10-26 03:00:00	53.1339	53.18134	53.1339	0
2021-10-26 03:05:00	53.2359	53.19494	53.2359	0
2021-10-26 03:10:00	53.2699	53.21193	53.2699	0
2021-10-26 03:15:00	53.066	53.21532	53.066	0
2021-10-26 03:20:00	53.1	53.20173	53.1	0
2021-10-26 03:25:00	53.168	53.18814	53.168	0
2021-10-26 03:30:00	53.0321	53.17464	53.0321	0
2021-10-26 03:35:00	53.134	53.15431	53.134	0
2021-10-26 03:40:00	53.134	53.15435	53.134	0
2021-10-26 03:45:00	53.1	53.13738	53.1	0
2021-10-26 03:50:00	53.1673	53.14072	53.1673	0
2021-10-26 03:55:00	53.0996	53.12709	53.0996	0
2021-10-26 04:00:00	53.1677	53.11687	53.1677	0
2021-10-26 04:05:00	53.1338	53.12365	53.1338	0
2021-10-26 04:10:00	53.2358	53.13723	53.2358	0
2021-10-26 04:15:00	53.066	53.12703	53.066	0
2021-10-26 04:20:00	53.134	53.13722	53.134	0
2021-10-26 04:25:00	53.066	53.13042	53.066	0
2021-10-26 04:30:00	53.168	53.13382	53.168	0
2021-10-26 04:35:00	53.168	53.14062	53.168	0
2021-10-26 04:40:00	53.134	53.13729	53.134	0
2021-10-26 04:45:00	53.3039	53.15772	53.3039	0
2021-10-26 04:50:00	53.269	53.16785	53.269	0
2021-10-26 04:55:00	53.0995	53.16442	53.0995	0
2021-10-26 05:00:00	53.1667	53.15751	53.1667	0
2021-10-26 05:05:00	53.1332	53.16423	53.1332	0
2021-10-26 05:10:00	53.2015	53.17098	53.2015	0
2021-10-26 05:15:00	53.1677	53.18115	53.1677	0
2021-10-26 05:20:00	53.1678	53.18113	53.1678	0
2021-10-26 05:25:00	53.065	53.17083	53.065	0
2021-10-26 05:30:00	53.0994	53.16737	53.0994	0
2021-10-26 05:35:00	53.1676	53.15374	53.1676	0
2021-10-26 05:40:00	53.1677	53.14361	53.1677	0
2021-10-26 05:45:00	53.1678	53.15044	53.1678	0
2021-10-26 05:50:00	53.1679	53.15056	53.1679	0
2021-10-26 05:55:00	53.3029	53.16753	53.3029	0
2021-10-26 06:00:00	53.1334	53.16072	53.1334	0
2021-10-26 06:05:00	53.2355	53.1675	53.2355	0
2021-10-26 06:10:00	53.2357	53.17429	53.2357	0
2021-10-26 06:15:00	53.1678	53.18457	53.1678	0
2021-10-26 06:20:00	53.2358	53.19821	53.2358	0
2021-10-26 06:25:00	53.1	53.19145	53.1	0
2021-10-26 06:30:00	53.066	53.18128	53.066	0
2021-10-26 06:35:00	53.168	53.1813	53.168	0
2021-10-26 06:40:00	53.202	53.18471	53.202	0
2021-10-26 06:45:00	53.1	53.16442	53.1	0
2021-10-26 06:50:00	53.134	53.16448	53.134	0
2021-10-26 06:55:00	53.202	53.16113	53.202	0
2021-10-26 07:00:00	53.134	53.15096	53.134	0
2021-10-26 07:05:00	53.202	53.15438	53.202	0
2021-10-26 07:10:00	53.168	53.1476	53.168	0
2021-10-26 07:15:00	53.3039	53.16799	53.3039	0
2021-10-26 07:20:00	53.202	53.18159	53.202	0
2021-10-26 07:25:00	53.1	53.17479	53.1	0
2021-10-26 07:30:00	53.134	53.16799	53.134	0
2021-10-26 07:35:00	53.168	53.17479	53.168	0
2021-10-26 07:40:00	53.3379	53.19518	53.3379	0
2021-10-26 07:45:00	53.168	53.19178	53.168	0
2021-10-26 07:50:00	53.3039	53.20877	53.3039	0
2021-10-26 07:55:00	53.168	53.20537	53.168	0
2021-10-26 08:00:00	53.3379	53.22236	53.3379	0
2021-10-26 08:05:00	53.202	53.21217	53.202	0
2021-10-26 08:10:00	53.168	53.20877	53.168	0
2021-10-26 08:15:00	53.134	53.21217	53.134	0
2021-10-26 08:20:00	53.134	53.21217	53.134	0
2021-10-26 08:25:00	53.0661	53.20198	53.0661	0
2021-10-26 08:30:00	53.168	53.18499	53.168	0
2021-10-26 08:35:00	53.168	53.18499	53.168	0
2021-10-26 08:40:00	53.2699	53.18159	53.2699	0
2021-10-26 08:45:00	53.134	53.17819	53.134	0
2021-10-26 08:50:00	53.168	53.1612	53.168	0
2021-10-26 08:55:00	53.168	53.1578	53.168	0
2021-10-26 09:00:00	53.202	53.1612	53.202	0
2021-10-26 09:05:00	53.202	53.168	53.202	0
2021-10-26 09:10:00	53.134	53.168	53.134	0
2021-10-26 09:15:00	53.134	53.17479	53.134	0
2021-10-26 09:20:00	53.134	53.17139	53.134	0
2021-10-26 09:25:00	53.168	53.17139	53.168	0
2021-10-26 09:30:00	53.134	53.1578	53.134	0
2021-10-26 09:35:00	53.134	53.1578	53.134	0
2021-10-26 09:40:00	53.134	53.1544	53.134	0
2021-10-26 09:45:00	53.202	53.1578	53.202	0
2021-10-26 09:50:00	53.134	53.151	53.134	0
2021-10-26 09:55:00	53.202	53.151	53.202	0
2021-10-26 10:00:00	53.2012	53.15772	53.2012	0
2021-10-26 10:05:00	53.1336	53.15768	53.1336	0
2021-10-26 10:10:00	53.1337	53.15765	53.1337	0
2021-10-26 10:15:00	53.2688	53.16773	53.2688	0
2021-10-26 10:20:00	53.2676	53.18109	53.2676	0
2021-10-26 10:25:00	53.1325	53.18094	53.1325	0
2021-10-26 10:30:00	53.235	53.19104	53.235	0
2021-10-26 10:35:00	53.0994	53.18078	53.0994	0
2021-10-26 10:40:00	53.1336	53.18074	53.1336	0
2021-10-26 10:45:00	53.2697	53.18751	53.2697	0
2021-10-26 10:50:00	53.0999	53.17738	53.0999	0
2021-10-26 10:55:00	53.1339	53.17741	53.1339	0
2021-10-26 11:00:00	53.2359	53.18763	53.2359	0
2021-10-26 11:05:00	53.168	53.17755	53.168	0
2021-10-26 11:10:00	53.134	53.16419	53.134	0
2021-10-26 11:15:00	53.2699	53.17793	53.2699	0
2021-10-26 11:20:00	53.134	53.16783	53.134	0
2021-10-26 11:25:00	53.0661	53.1645	53.0661	0
2021-10-26 11:30:00	53.168	53.16794	53.168	0
2021-10-26 11:35:00	53.2012	53.16109	53.2012	0
2021-10-26 11:40:00	53.1675	53.16785	53.1675	0
2021-10-26 11:45:00	53.2017	53.17463	53.2017	0
2021-10-26 11:50:00	53.3037	53.18141	53.3037	0
2021-10-26 11:55:00	53.1339	53.178	53.1339	0
2021-10-26 12:00:00	53.167	53.1813	53.167	0
2021-10-26 12:05:00	53.2353	53.17784	53.2353	0
2021-10-26 12:10:00	53.2695	53.19139	53.2695	0
2021-10-26 12:15:00	53.3036	53.21514	53.3036	0
2021-10-26 12:20:00	53.133	53.21164	53.133	0
2021-10-26 12:25:00	53.1664	53.20816	53.1664	0
2021-10-26 12:30:00	53.167	53.20811	53.167	0
2021-10-26 12:35:00	53.2344	53.21138	53.2344	0
2021-10-26 12:40:00	53.3029	53.2113	53.3029	0
2021-10-26 12:45:00	53.2013	53.21804	53.2013	0
2021-10-26 12:50:00	53.3026	53.2316	53.3026	0
2021-10-26 12:55:00	53.1323	53.2213	53.1323	0
2021-10-26 13:00:00	53.2339	53.21774	53.2339	0
2021-10-26 13:05:00	53.3026	53.21764	53.3026	0
2021-10-26 13:10:00	53.2351	53.22785	53.2351	0
2021-10-26 13:15:00	53.2354	53.23475	53.2354	0
2021-10-26 13:20:00	53.1667	53.23472	53.1667	0
2021-10-26 13:25:00	53.2003	53.23131	53.2003	0
2021-10-26 13:30:00	53.1322	53.21424	53.1322	0
2021-10-26 13:35:00	53.1668	53.21079	53.1668	0
2021-10-26 13:40:00	53.3702	53.21755	53.3702	0
2021-10-26 13:45:00	53.2	53.22432	53.2	0
2021-10-26 13:50:00	53.1328	53.21421	53.1328	0
2021-10-26 13:55:00	53.2012	53.20407	53.2012	0
2021-10-26 14:00:00	53.3025	53.21081	53.3025	0
2021-10-26 14:05:00	53.2343	53.2107	53.2343	0
2021-10-26 14:10:00	53.268	53.22083	53.268	0
2021-10-26 14:15:00	53.1328	53.21408	53.1328	0
2021-10-26 14:20:00	53.3024	53.2311	53.3024	0
2021-10-26 14:25:00	53.2341	53.23783	53.2341	0
2021-10-26 14:30:00	53.3367	53.23448	53.3367	0
2021-10-26 14:35:00	53.2352	53.238	53.2352	0
2021-10-26 14:40:00	53.2354	53.24826	53.2354	0
2021-10-26 14:45:00	53.3036	53.2585	53.3036	0
2021-10-26 14:50:00	53.1678	53.24503	53.1678	0
2021-10-26 14:55:00	53.2018	53.24178	53.2018	0
2021-10-26 15:00:00	53.1995	53.23493	53.1995	0
2021-10-26 15:05:00	53.2004	53.24169	53.2004	0
2021-10-26 15:10:00	53.167	53.22815	53.167	0
2021-10-26 15:15:00	53.2013	53.22487	53.2013	0
2021-10-26 15:20:00	53.1329	53.20449	53.1329	0
2021-10-26 15:25:00	53.2685	53.20782	53.2685	0
2021-10-26 15:30:00	53.1324	53.19752	53.1324	0
2021-10-26 15:35:00	53.133	53.18046	53.133	0
2021-10-26 15:40:00	53.1673	53.18041	53.1673	0
2021-10-26 15:45:00	53.2355	53.18378	53.2355	0
2021-10-26 15:50:00	53.2001	53.18384	53.2001	0
2021-10-26 15:55:00	53.3018	53.19398	53.3018	0
2021-10-26 16:00:00	53.2346	53.20074	53.2346	0
2021-10-26 16:05:00	53.3702	53.21763	53.3702	0
2021-10-26 16:10:00	53.3708	53.24142	53.3708	0
2021-10-26 16:15:00	53.2346	53.23803	53.2346	0
2021-10-26 16:20:00	53.1662	53.24141	53.1662	0
2021-10-26 16:25:00	53.1329	53.2414	53.1329	0
2021-10-26 16:30:00	53.1673	53.2414	53.1673	0
2021-10-26 16:35:00	53.2346	53.24131	53.2346	0
2021-10-26 16:40:00	53.337	53.255	53.337	0
2021-10-26 16:45:00	53.2685	53.25167	53.2685	0
2021-10-26 16:50:00	53.1331	53.24152	53.1331	0
2021-10-26 16:55:00	53.3365	53.23815	53.3365	0
2021-10-26 17:00:00	53.1325	53.21432	53.1325	0
2021-10-26 17:05:00	53.201	53.21096	53.201	0
2021-10-26 17:10:00	53.1674	53.21108	53.1674	0
2021-10-26 17:15:00	53.3374	53.23153	53.3374	0
2021-10-26 17:20:00	53.0991	53.22471	53.0991	0
2021-10-26 17:25:00	53.2675	53.228	53.2675	0
2021-10-26 17:30:00	53.3023	53.22453	53.3023	0
2021-10-26 17:35:00	53.2349	53.22117	53.2349	0
2021-10-26 17:40:00	53.3703	53.24489	53.3703	0
2021-10-26 17:45:00	53.3369	53.24493	53.3369	0
2021-10-26 17:50:00	53.3365	53.26533	53.3365	0
2021-10-26 17:55:00	53.1331	53.25854	53.1331	0
2021-10-26 18:00:00	53.3033	53.27213	53.3033	0
2021-10-26 18:05:00	53.1676	53.25515	53.1676	0
2021-10-26 18:10:00	53.2697	53.27221	53.2697	0
2021-10-26 18:15:00	53.2018	53.26564	53.2018	0
2021-10-26 18:20:00	53.167	53.25211	53.167	0
2021-10-26 18:25:00	53.2013	53.24875	53.2013	0
2021-10-26 18:30:00	53.2016	53.23188	53.2016	0
2021-10-26 18:35:00	53.3027	53.22846	53.3027	0
2021-10-26 18:40:00	53.1672	53.21153	53.1672	0
2021-10-26 18:45:00	53.1675	53.21497	53.1675	0
2021-10-26 18:50:00	53.4055	53.22519	53.4055	0
2021-10-26 18:55:00	53.2357	53.232	53.2357	0
2021-10-26 19:00:00	53.3038	53.23541	53.3038	0
2021-10-26 19:05:00	53.3038	53.24561	53.3038	0
2021-10-26 19:10:00	53.3031	53.25922	53.3031	0
2021-10-26 19:15:00	53.2694	53.26603	53.2694	0
2021-10-26 19:20:00	53.1668	53.26255	53.1668	0
2021-10-26 19:25:00	53.2344	53.25572	53.2344	0
2021-10-26 19:30:00	53.1661	53.25561	53.1661	0
2021-10-26 19:35:00	53.3018	53.26904	53.3018	0
2021-10-26 19:40:00	53.2686	53.25535	53.2686	0
2021-10-26 19:45:00	53.3021	53.26199	53.3021	0
2021-10-26 19:50:00	53.3011	53.26172	53.3011	0
2021-10-26 19:55:00	53.2682	53.25816	53.2682	0
2021-10-26 20:00:00	53.2681	53.25466	53.2681	0
2021-10-26 20:05:00	53.2008	53.2478	53.2008	0
2021-10-26 20:10:00	53.3031	53.26143	53.3031	0
2021-10-26 20:15:00	53.3034	53.26833	53.3034	0
2021-10-26 20:20:00	53.2017	53.27189	53.2017	0
2021-10-26 20:25:00	53.2009	53.2618	53.2009	0
2021-10-26 20:30:00	53.2352	53.25846	53.2352	0
2021-10-26 20:35:00	53.2686	53.25511	53.2686	0
2021-10-26 20:40:00	53.2004	53.24504	53.2004	0
2021-10-26 20:45:00	53.3708	53.2553	53.3708	0
2021-10-26 20:50:00	53.1666	53.24515	53.1666	0
2021-10-26 20:55:00	53.1671	53.24178	53.1671	0
2021-10-26 21:00:00	53.3033	53.2418	53.3033	0
2021-10-26 21:05:00	53.2695	53.23841	53.2695	0
2021-10-26 21:10:00	53.3376	53.252	53.3376	0
2021-10-26 21:15:00	53.3028	53.26219	53.3028	0
2021-10-26 21:20:00	53.3032	53.26899	53.3032	0
2021-10-26 21:25:00	53.1668	53.25881	53.1668	0
2021-10-26 21:30:00	53.2003	53.2588	53.2003	0
2021-10-26 21:35:00	53.2342	53.24514	53.2342	0
2021-10-26 21:40:00	53.3028	53.25876	53.3028	0
2021-10-26 21:45:00	53.3702	53.27907	53.3702	0
2021-10-26 21:50:00	53.3021	53.27895	53.3021	0
2021-10-26 21:55:00	53.3349	53.28549	53.3349	0
2021-10-26 22:00:00	53.268	53.27853	53.268	0
2021-10-26 22:05:00	53.2347	53.27172	53.2347	0
2021-10-26 22:10:00	53.3711	53.27851	53.3711	0
2021-10-26 22:15:00	53.2015	53.28198	53.2015	0
2021-10-26 22:20:00	53.2347	53.28542	53.2347	0
2021-10-26 22:25:00	53.2012	53.28212	53.2012	0
2021-10-26 22:30:00	53.2694	53.27878	53.2694	0
2021-10-26 22:35:00	53.3036	53.27212	53.3036	0
2021-10-26 22:40:00	53.2697	53.26888	53.2697	0
2021-10-26 22:45:00	53.1679	53.25218	53.1679	0
2021-10-26 22:50:00	53.2359	53.24897	53.2359	0
2021-10-26 22:55:00	53.2699	53.25249	53.2699	0
2021-10-26 23:00:00	53.2359	53.23897	53.2359	0
2021-10-26 23:05:00	53.235	53.24232	53.235	0
2021-10-26 23:10:00	53.3364	53.25249	53.3364	0
2021-10-26 23:15:00	53.167	53.24907	53.167	0
2021-10-26 23:20:00	53.2014	53.24227	53.2014	0
2021-10-26 23:25:00	53.2007	53.23198	53.2007	0
2021-10-26 23:30:00	53.2351	53.22852	53.2351	0
2021-10-26 23:35:00	53.3034	53.24207	53.3034	0
2021-10-26 23:40:00	53.2016	53.23864	53.2016	0
2021-10-26 23:45:00	53.3037	53.24202	53.3037	0
2021-10-26 23:50:00	53.1679	53.23522	53.1679	0
2021-10-26 23:55:00	53.3717	53.24889	53.3717	0
2021-10-27 00:00:00	53.2699	53.24224	53.2699	0
2021-10-27 00:05:00	53.168	53.24234	53.168	0
2021-10-27 00:10:00	53.303	53.2525	53.303	0
2021-10-27 00:15:00	53.1674	53.24917	53.1674	0
2021-10-27 00:20:00	53.1676	53.24242	53.1676	0
2021-10-27 00:25:00	53.268	53.23888	53.268	0
2021-10-27 00:30:00	53.0989	53.22861	53.0989	0
2021-10-27 00:35:00	53.3711	53.23535	53.3711	0
2021-10-27 00:40:00	53.2347	53.24203	53.2347	0
2021-10-27 00:45:00	53.3031	53.23517	53.3031	0
2021-10-27 00:50:00	53.1335	53.22153	53.1335	0
2021-10-27 00:55:00	53.2356	53.22829	53.2356	0
2021-10-27 01:00:00	53.2697	53.22496	53.2697	0
2021-10-27 01:05:00	53.371	53.24532	53.371	0
2021-10-27 01:10:00	53.2005	53.24861	53.2005	0
2021-10-27 01:15:00	53.3369	53.2555	53.3369	0
2021-10-27 01:20:00	53.2014	53.26575	53.2014	0
2021-10-27 01:25:00	53.3026	53.2589	53.3026	0
2021-10-27 01:30:00	53.3363	53.26906	53.3363	0
2021-10-27 01:35:00	53.167	53.25545	53.167	0
2021-10-27 01:40:00	53.3356	53.27566	53.3356	0
2021-10-27 01:45:00	53.2005	53.27215	53.2005	0
2021-10-27 01:50:00	53.303	53.27548	53.303	0
2021-10-27 01:55:00	53.2354	53.26192	53.2354	0
2021-10-27 02:00:00	53.3028	53.27215	53.3028	0
2021-10-27 02:05:00	53.2692	53.26538	53.2692	0
2021-10-27 02:10:00	53.1329	53.25853	53.1329	0
2021-10-27 02:15:00	53.2012	53.24839	53.2012	0
2021-10-27 02:20:00	53.2355	53.23831	53.2355	0
2021-10-27 02:25:00	53.1337	53.23498	53.1337	0
2021-10-27 02:30:00	53.2018	53.2216	53.2018	0
2021-10-27 02:35:00	53.2018	53.22173	53.2018	0
2021-10-27 02:40:00	53.235	53.21493	53.235	0
2021-10-27 02:45:00	53.3033	53.22172	53.3033	0
2021-10-27 02:50:00	53.1337	53.20481	53.1337	0
2021-10-27 02:55:00	53.3028	53.20817	53.3028	0
2021-10-27 03:00:00	53.2352	53.2184	53.2352	0
2021-10-27 03:05:00	53.3714	53.23542	53.3714	0
2021-10-27 03:10:00	53.0998	53.22185	53.0998	0
2021-10-27 03:15:00	53.2697	53.23545	53.2697	0
2021-10-27 03:20:00	53.1672	53.23199	53.1672	0
2021-10-27 03:25:00	53.0316	53.21497	53.0316	0
2021-10-27 03:30:00	53.2016	53.21163	53.2016	0
2021-10-27 03:35:00	53.3037	53.21167	53.3037	0
2021-10-27 03:40:00	53.2018	53.21848	53.2018	0
2021-10-27 03:45:00	53.2359	53.21179	53.2359	0
2021-10-27 03:50:00	53.134	53.20167	53.134	0
2021-10-27 03:55:00	53.201	53.18463	53.201	0
2021-10-27 04:00:00	53.1674	53.19139	53.1674	0
2021-10-27 04:05:00	53.1676	53.18118	53.1676	0
2021-10-27 04:10:00	53.1677	53.18123	53.1677	0
2021-10-27 04:15:00	53.1678	53.19485	53.1678	0
2021-10-27 04:20:00	53.2019	53.19488	53.2019	0
2021-10-27 04:25:00	53.066	53.17111	53.066	0
2021-10-27 04:30:00	53.3038	53.18131	53.3038	0
2021-10-27 04:35:00	53.134	53.17112	53.134	0
2021-10-27 04:40:00	53.202	53.17792	53.202	0
2021-10-27 04:45:00	53.235	53.18132	53.235	0
2021-10-27 04:50:00	53.2693	53.19151	53.2693	0
2021-10-27 04:55:00	53.2688	53.20163	53.2688	0
2021-10-27 05:00:00	53.1333	53.19819	53.1333	0
2021-10-27 05:05:00	53.2015	53.20156	53.2015	0
2021-10-27 05:10:00	53.1677	53.19814	53.1677	0
2021-10-27 05:15:00	53.1678	53.20832	53.1678	0
2021-10-27 05:20:00	53.1679	53.19473	53.1679	0
2021-10-27 05:25:00	53.3038	53.21171	53.3038	0
2021-10-27 05:30:00	53.1331	53.20482	53.1331	0
2021-10-27 05:35:00	53.2693	53.20825	53.2693	0
2021-10-27 05:40:00	53.3375	53.21507	53.3375	0
2021-10-27 05:45:00	53.2017	53.20836	53.2017	0
2021-10-27 05:50:00	53.1339	53.20842	53.1339	0
2021-10-27 05:55:00	53.1679	53.20506	53.1679	0
2021-10-27 06:00:00	53.2012	53.20841	53.2012	0
2021-10-27 06:05:00	53.1335	53.20498	53.1335	0
2021-10-27 06:10:00	53.2696	53.21515	53.2696	0
2021-10-27 06:15:00	53.0999	53.19476	53.0999	0
2021-10-27 06:20:00	53.1321	53.19466	53.1321	0
2021-10-27 06:25:00	53.2007	53.1878	53.2007	0
2021-10-27 06:30:00	53.0313	53.15718	53.0313	0
2021-10-27 06:35:00	53.1335	53.15036	53.1335	0
2021-10-27 06:40:00	53.1337	53.15034	53.1337	0
2021-10-27 06:45:00	53.1678	53.15033	53.1678	0
2021-10-27 06:50:00	53.1679	53.147	53.1679	0
2021-10-27 06:55:00	53.1679	53.15044	53.1679	0
2021-10-27 07:00:00	53.167	53.14018	53.167	0
2021-10-27 07:05:00	53.1334	53.14353	53.1334	0
2021-10-27 07:10:00	53.1336	53.14368	53.1336	0
2021-10-27 07:15:00	53.2017	53.14378	53.2017	0
2021-10-27 07:20:00	53.0659	53.14724	53.0659	0
2021-10-27 07:25:00	53.0999	53.14388	53.0999	0
2021-10-27 07:30:00	53.2019	53.1507	53.2019	0
2021-10-27 07:35:00	53.168	53.15072	53.168	0
2021-10-27 07:40:00	53.2019	53.15412	53.2019	0
2021-10-27 07:45:00	53.168	53.15413	53.168	0
2021-10-27 07:50:00	53.3379	53.17122	53.3379	0
2021-10-27 07:55:00	53.2699	53.18487	53.2699	0
2021-10-27 08:00:00	53.235	53.19501	53.235	0
2021-10-27 08:05:00	53.2014	53.19498	53.2014	0
2021-10-27 08:10:00	53.2688	53.21527	53.2688	0
2021-10-27 08:15:00	53.1673	53.22201	53.1673	0
2021-10-27 08:20:00	53.1336	53.21518	53.1336	0
2021-10-27 08:25:00	53.1337	53.21175	53.1337	0
2021-10-27 08:30:00	53.2697	53.21853	53.2697	0
2021-10-27 08:35:00	53.0999	53.21172	53.0999	0
2021-10-27 08:40:00	53.2689	53.20482	53.2689	0
2021-10-27 08:45:00	53.2337	53.2012	53.2337	0
2021-10-27 08:50:00	53.2345	53.20115	53.2345	0
2021-10-27 08:55:00	53.201	53.20111	53.201	0
2021-10-27 09:00:00	53.1334	53.18757	53.1334	0
2021-10-27 09:05:00	53.2348	53.19432	53.2348	0
2021-10-27 09:10:00	53.2352	53.20448	53.2352	0
2021-10-27 09:15:00	53.2015	53.21126	53.2015	0
2021-10-27 09:20:00	53.2008	53.20437	53.2008	0
2021-10-27 09:25:00	53.1672	53.2111	53.1672	0
2021-10-27 09:30:00	53.2694	53.21115	53.2694	0
2021-10-27 09:35:00	53.2017	53.20795	53.2017	0
2021-10-27 09:40:00	53.3037	53.21487	53.3037	0
2021-10-27 09:45:00	53.2698	53.22175	53.2698	0
2021-10-27 09:50:00	53.235	53.23191	53.235	0
2021-10-27 09:55:00	53.3363	53.24206	53.3363	0
2021-10-27 10:00:00	53.2682	53.24536	53.2682	0
2021-10-27 10:05:00	53.166	53.24181	53.166	0
2021-10-27 10:10:00	53.1667	53.2384	53.1667	0
2021-10-27 10:15:00	53.2012	53.2418	53.2012	0
2021-10-27 10:20:00	53.0988	53.22474	53.0988	0
2021-10-27 10:25:00	53.2012	53.22469	53.2012	0
2021-10-27 10:30:00	53.2015	53.21447	53.2015	0
2021-10-27 10:35:00	53.1337	53.20086	53.1337	0
2021-10-27 10:40:00	53.3716	53.21452	53.3716	0
2021-10-27 10:45:00	53.3361	53.2145	53.3361	0
2021-10-27 10:50:00	53.3358	53.22126	53.3358	0
2021-10-27 10:55:00	53.1667	53.22133	53.1667	0
2021-10-27 11:00:00	53.2004	53.2247	53.2004	0
2021-10-27 11:05:00	53.3029	53.23487	53.3029	0
2021-10-27 11:10:00	53.2353	53.24852	53.2353	0
2021-10-27 11:15:00	53.1327	53.24167	53.1327	0
2021-10-27 11:20:00	53.1993	53.24145	53.1993	0
2021-10-27 11:25:00	53.0984	53.23792	53.0984	0
2021-10-27 11:30:00	53.1669	53.21745	53.1669	0
2021-10-27 11:35:00	53.2692	53.21076	53.2692	0
2021-10-27 11:40:00	53.1336	53.19054	53.1336	0
2021-10-27 11:45:00	53.2357	53.19744	53.2357	0
2021-10-27 11:50:00	53.2688	53.20428	53.2688	0
2021-10-27 11:55:00	53.1995	53.19394	53.1995	0
2021-10-27 12:00:00	53.3363	53.20404	53.3363	0
2021-10-27 12:05:00	53.2349	53.21426	53.2349	0
2021-10-27 12:10:00	53.2346	53.21779	53.2346	0
2021-10-27 12:15:00	53.2351	53.23146	53.2351	0
2021-10-27 12:20:00	53.1326	53.22803	53.1326	0
2021-10-27 12:25:00	53.2681	53.22792	53.2681	0
2021-10-27 12:30:00	53.2008	53.23464	53.2008	0
2021-10-27 12:35:00	53.2692	53.23799	53.2692	0
2021-10-27 12:40:00	53.3714	53.24825	53.3714	0
2021-10-27 12:45:00	53.2696	53.25526	53.2696	0
2021-10-27 12:50:00	53.1671	53.23834	53.1671	0
2021-10-27 12:55:00	53.1334	53.22819	53.1334	0
2021-10-27 13:00:00	53.3017	53.2349	53.3017	0
2021-10-27 13:05:00	53.3365	53.24504	53.3365	0
2021-10-27 13:10:00	53.337	53.26548	53.337	0
2021-10-27 13:15:00	53.2354	53.26221	53.2354	0
2021-10-27 13:20:00	53.1676	53.25889	53.1676	0
2021-10-27 13:25:00	53.3037	53.26234	53.3037	0
2021-10-27 13:30:00	53.2018	53.24538	53.2018	0
2021-10-27 13:35:00	53.2698	53.2454	53.2698	0
2021-10-27 13:40:00	53.3029	53.25898	53.3029	0
2021-10-27 13:45:00	53.3372	53.27936	53.3372	0
2021-10-27 13:50:00	53.3714	53.28633	53.3714	0
2021-10-27 13:55:00	53.3353	53.28621	53.3353	0
2021-10-27 14:00:00	53.1994	53.27245	53.1994	0
2021-10-27 14:05:00	53.3353	53.28244	53.3353	0
2021-10-27 14:10:00	53.3702	53.3027	53.3702	0
2021-10-27 14:15:00	53.335	53.30583	53.335	0
2021-10-27 14:20:00	53.4031	53.32596	53.4031	0
2021-10-27 14:25:00	53.3692	53.3359	53.3692	0
2021-10-27 14:30:00	53.3362	53.33923	53.3362	0
2021-10-27 14:35:00	53.2009	53.3256	53.2009	0
2021-10-27 14:40:00	53.3032	53.31878	53.3032	0
2021-10-27 14:45:00	53.2006	53.30531	53.2006	0
2021-10-27 14:50:00	53.2682	53.31219	53.2682	0
2021-10-27 14:55:00	53.3019	53.30885	53.3019	0
2021-10-27 15:00:00	53.3017	53.302	53.3017	0
2021-10-27 15:05:00	53.3025	53.29875	53.3025	0
2021-10-27 15:10:00	53.1331	53.27175	53.1331	0
2021-10-27 15:15:00	53.2693	53.26176	53.2693	0
2021-10-27 15:20:00	53.2016	53.2483	53.2016	0
2021-10-27 15:25:00	53.2697	53.25518	53.2697	0
2021-10-27 15:30:00	53.3708	53.26194	53.3708	0
2021-10-27 15:35:00	53.2353	53.26541	53.2353	0
2021-10-27 15:40:00	53.1327	53.25186	53.1327	0
2021-10-27 15:45:00	53.3701	53.25868	53.3701	0
2021-10-27 15:50:00	53.2001	53.24852	53.2001	0
2021-10-27 15:55:00	53.302	53.24847	53.302	0
2021-10-27 16:00:00	53.3343	53.26859	53.3343	0
2021-10-27 16:05:00	53.3688	53.27854	53.3688	0
2021-10-27 16:10:00	53.3003	53.28841	53.3003	0
2021-10-27 16:15:00	53.3347	53.29491	53.3347	0
2021-10-27 16:20:00	53.2314	53.28097	53.2314	0
2021-10-27 16:25:00	53.1642	53.27386	53.1642	0
2021-10-27 16:30:00	53.3354	53.29413	53.3354	0
2021-10-27 16:35:00	53.3345	53.29057	53.3345	0
2021-10-27 16:40:00	53.3688	53.30744	53.3688	0
2021-10-27 16:45:00	53.4038	53.31762	53.4038	0
2021-10-27 16:50:00	53.2	53.30419	53.2	0
2021-10-27 16:55:00	53.3697	53.30428	53.3697	0
2021-10-27 17:00:00	53.199	53.29415	53.199	0
2021-10-27 17:05:00	53.1982	53.2805	53.1982	0
2021-10-27 17:10:00	53.2336	53.28072	53.2336	0
2021-10-27 17:15:00	53.3703	53.30133	53.3703	0
2021-10-27 17:20:00	53.167	53.28449	53.167	0
2021-10-27 17:25:00	53.3374	53.28478	53.3374	0
2021-10-27 17:30:00	53.2009	53.26799	53.2009	0
2021-10-27 17:35:00	53.1308	53.24069	53.1308	0
2021-10-27 17:40:00	53.3358	53.25427	53.3358	0
2021-10-27 17:45:00	53.2346	53.24076	53.2346	0
2021-10-27 17:50:00	53.337	53.25456	53.337	0
2021-10-27 17:55:00	53.3364	53.26838	53.3364	0
2021-10-27 18:00:00	53.201	53.26512	53.201	0
2021-10-27 18:05:00	53.3026	53.25835	53.3026	0
2021-10-27 18:10:00	53.3361	53.27526	53.3361	0
2021-10-27 18:15:00	53.2001	53.26153	53.2001	0
2021-10-27 18:20:00	53.2339	53.26483	53.2339	0
2021-10-27 18:25:00	53.2337	53.27512	53.2337	0
2021-10-27 18:30:00	53.3704	53.27858	53.3704	0
2021-10-27 18:35:00	53.3362	53.28874	53.3362	0
2021-10-27 18:40:00	53.3708	53.29212	53.3708	0
2021-10-27 18:45:00	53.2344	53.28192	53.2344	0
2021-10-27 18:50:00	53.3369	53.29551	53.3369	0
2021-10-27 18:55:00	53.3032	53.29557	53.3032	0
2021-10-27 19:00:00	53.1336	53.27532	53.1336	0
2021-10-27 19:05:00	53.3376	53.28907	53.3376	0
2021-10-27 19:10:00	53.2697	53.29265	53.2697	0
2021-10-27 19:15:00	53.1672	53.286	53.1672	0
2021-10-27 19:20:00	53.2345	53.27241	53.2345	0
2021-10-27 19:25:00	53.1308	53.25187	53.1308	0
2021-10-27 19:30:00	53.3018	53.24497	53.3018	0
2021-10-27 19:35:00	53.2686	53.24839	53.2686	0
2021-10-27 19:40:00	53.371	53.2518	53.371	0
2021-10-27 19:45:00	53.3373	53.25521	53.3373	0
2021-10-27 19:50:00	53.3706	53.27891	53.3706	0
2021-10-27 19:55:00	53.3371	53.27886	53.3371	0
2021-10-27 20:00:00	53.2345	53.27534	53.2345	0
2021-10-27 20:05:00	53.2681	53.28543	53.2681	0
2021-10-27 20:10:00	53.1999	53.28197	53.1999	0
2021-10-27 20:15:00	53.3356	53.30245	53.3356	0
2021-10-27 20:20:00	53.1666	53.28893	53.1666	0
2021-10-27 20:25:00	53.1671	53.27878	53.1671	0
2021-10-27 20:30:00	53.2684	53.26852	53.2684	0
2021-10-27 20:35:00	53.2001	53.2548	53.2001	0
2021-10-27 20:40:00	53.1328	53.23102	53.1328	0
2021-10-27 20:45:00	53.2692	53.22423	53.2692	0
2021-10-27 20:50:00	53.2694	53.22772	53.2694	0
2021-10-27 20:55:00	53.2696	53.22787	53.2696	0
2021-10-27 21:00:00	53.2672	53.2346	53.2672	0
2021-10-27 21:05:00	53.2996	53.231	53.2996	0
2021-10-27 21:10:00	53.2654	53.24088	53.2654	0
2021-10-27 21:15:00	53.1983	53.244	53.1983	0
2021-10-27 21:20:00	53.1317	53.23033	53.1317	0
2021-10-27 21:25:00	53.1989	53.23021	53.1989	0
2021-10-27 21:30:00	53.3019	53.24712	53.3019	0
2021-10-27 21:35:00	53.2347	53.24367	53.2347	0
2021-10-27 21:40:00	53.2342	53.24015	53.2342	0
2021-10-27 21:45:00	53.1329	53.22648	53.1329	0
2021-10-27 21:50:00	53.1333	53.21309	53.1333	0
2021-10-27 21:55:00	53.1668	53.19981	53.1668	0
2021-10-27 22:00:00	53.3031	53.20358	53.3031	0
2021-10-27 22:05:00	53.3027	53.21402	53.3027	0
2021-10-27 22:10:00	53.2343	53.22428	53.2343	0
2021-10-27 22:15:00	53.3708	53.24147	53.3708	0
2021-10-27 22:20:00	53.2006	53.23134	53.2006	0
2021-10-27 22:25:00	53.2002	53.22789	53.2002	0
2021-10-27 22:30:00	53.2688	53.23135	53.2688	0
2021-10-27 22:35:00	53.2003	53.23809	53.2003	0
2021-10-27 22:40:00	53.3368	53.25844	53.3368	0
2021-10-27 22:45:00	53.3712	53.27888	53.3712	0
2021-10-27 22:50:00	53.3365	53.28222	53.3365	0
2021-10-27 22:55:00	53.2342	53.27537	53.2342	0
2021-10-27 23:00:00	53.3367	53.28561	53.3367	0
2021-10-27 23:05:00	53.3355	53.28208	53.3355	0
2021-10-27 23:10:00	53.2344	53.28546	53.2344	0
2021-10-27 23:15:00	53.235	53.28894	53.235	0
2021-10-27 23:20:00	53.2346	53.28552	53.2346	0
2021-10-27 23:25:00	53.303	53.29579	53.303	0
2021-10-27 23:30:00	53.2354	53.28565	53.2354	0
2021-10-27 23:35:00	53.3375	53.28228	53.3375	0
2021-10-27 23:40:00	53.3037	53.279	53.3037	0
2021-10-27 23:45:00	53.3717	53.29275	53.3717	0
2021-10-27 23:50:00	53.1339	53.27247	53.1339	0
2021-10-27 23:55:00	53.3038	53.2693	53.3038	0
2021-10-28 00:00:00	53.168	53.26266	53.168	0
2021-10-28 00:05:00	53.134	53.25256	53.134	0
2021-10-28 00:10:00	53.3032	53.25942	53.3032	0
2021-10-28 00:15:00	53.3358	53.2627	53.3358	0
2021-10-28 00:20:00	53.3365	53.27281	53.3365	0
2021-10-28 00:25:00	53.0992	53.24898	53.0992	0
2021-10-28 00:30:00	53.1667	53.23528	53.1667	0
2021-10-28 00:35:00	53.1672	53.21483	53.1672	0
2021-10-28 00:40:00	53.1675	53.21819	53.1675	0
2021-10-28 00:45:00	53.3715	53.22496	53.3715	0
2021-10-28 00:50:00	53.1678	53.22494	53.1678	0
2021-10-28 00:55:00	53.133	53.22484	53.133	0
2021-10-28 01:00:00	53.2353	53.21805	53.2353	0
2021-10-28 01:05:00	53.3365	53.21812	53.3365	0
2021-10-28 01:10:00	53.303	53.21477	53.303	0
2021-10-28 01:15:00	53.2694	53.23179	53.2694	0
2021-10-28 01:20:00	53.3035	53.24547	53.3035	0
2021-10-28 01:25:00	53.2018	53.24893	53.2018	0
2021-10-28 01:30:00	53.1671	53.24889	53.1671	0
2021-10-28 01:35:00	53.3033	53.24207	53.3033	0
2021-10-28 01:40:00	53.3375	53.25904	53.3375	0
2021-10-28 01:45:00	53.3376	53.2795	53.3376	0
2021-10-28 01:50:00	53.1339	53.26936	53.1339	0
2021-10-28 01:55:00	53.3378	53.26949	53.3378	0
2021-10-28 02:00:00	53.269	53.26609	53.269	0
2021-10-28 02:05:00	53.3033	53.26948	53.3033	0
2021-10-28 02:10:00	53.3375	53.27288	53.3375	0
2021-10-28 02:15:00	53.3036	53.28306	53.3036	0
2021-10-28 02:20:00	53.2349	53.28984	53.2349	0
2021-10-28 02:25:00	53.2013	53.27964	53.2013	0
2021-10-28 02:30:00	53.3016	53.27605	53.3016	0
2021-10-28 02:35:00	53.3695	53.27924	53.3695	0
2021-10-28 02:40:00	53.3703	53.30288	53.3703	0
2021-10-28 02:45:00	53.3369	53.30279	53.3369	0
2021-10-28 02:50:00	53.2693	53.30282	53.2693	0
2021-10-28 02:55:00	53.3375	53.30624	53.3375	0
2021-10-28 03:00:00	53.2697	53.29946	53.2697	0
2021-10-28 03:05:00	53.2698	53.29608	53.2698	0
2021-10-28 03:10:00	53.2698	53.29957	53.2698	0
2021-10-28 03:15:00	53.1	53.28944	53.1	0
2021-10-28 03:20:00	53.269	53.28618	53.269	0
2021-10-28 03:25:00	53.1667	53.2659	53.1667	0
2021-10-28 03:30:00	53.1332	53.24219	53.1332	0
2021-10-28 03:35:00	53.2694	53.23544	53.2694	0
2021-10-28 03:40:00	53.2349	53.232	53.2349	0
2021-10-28 03:45:00	53.2685	53.2251	53.2685	0
2021-10-28 03:50:00	53.1671	53.21484	53.1671	0
2021-10-28 03:55:00	53.1334	53.2012	53.1334	0
2021-10-28 04:00:00	53.1676	53.19098	53.1676	0
2021-10-28 04:05:00	53.2697	53.20795	53.2697	0
2021-10-28 04:10:00	53.3377	53.21482	53.3377	0
2021-10-28 04:15:00	53.3038	53.22853	53.3038	0
2021-10-28 04:20:00	53.2019	53.2354	53.2019	0
2021-10-28 04:25:00	53.1331	53.22177	53.1331	0
2021-10-28 04:30:00	53.3033	53.22861	53.3033	0
2021-10-28 04:35:00	53.1327	53.21503	53.1327	0
2021-10-28 04:40:00	53.3022	53.22854	53.3022	0
2021-10-28 04:45:00	53.3028	53.24548	53.3028	0
2021-10-28 04:50:00	53.2692	53.25564	53.2692	0
2021-10-28 04:55:00	53.2695	53.25562	53.2695	0
2021-10-28 05:00:00	53.3376	53.25561	53.3376	0
2021-10-28 05:05:00	53.3037	53.2556	53.3037	0
2021-10-28 05:10:00	53.1339	53.2488	53.1339	0
2021-10-28 05:15:00	53.2359	53.25908	53.2359	0
2021-10-28 05:20:00	53.1	53.23875	53.1	0
2021-10-28 05:25:00	53.2019	53.24567	53.2019	0
2021-10-28 05:30:00	53.3378	53.24923	53.3378	0
2021-10-28 05:35:00	53.168	53.23575	53.168	0
2021-10-28 05:40:00	53.1333	53.22216	53.1333	0
2021-10-28 05:45:00	53.2015	53.21536	53.2015	0
2021-10-28 05:50:00	53.2356	53.20516	53.2356	0
2021-10-28 05:55:00	53.2009	53.19488	53.2009	0
2021-10-28 06:00:00	53.3032	53.21181	53.3032	0
2021-10-28 06:05:00	53.2355	53.21177	53.2355	0
2021-10-28 06:10:00	53.0998	53.21175	53.0998	0
2021-10-28 06:15:00	53.2697	53.21853	53.2697	0
2021-10-28 06:20:00	53.2018	53.20493	53.2018	0
2021-10-28 06:25:00	53.2698	53.21511	53.2698	0
2021-10-28 06:30:00	53.1679	53.21857	53.1679	0
2021-10-28 06:35:00	53.3378	53.2322	53.3378	0
2021-10-28 06:40:00	53.168	53.22544	53.168	0
2021-10-28 06:45:00	53.134	53.21875	53.134	0
2021-10-28 06:50:00	53.3039	53.21882	53.3039	0
2021-10-28 06:55:00	53.2699	53.22226	53.2699	0
2021-10-28 07:00:00	53.134	53.22568	53.134	0
2021-10-28 07:05:00	53.3371	53.23242	53.3371	0
2021-10-28 07:10:00	53.2346	53.2357	53.2346	0
2021-10-28 07:15:00	53.2351	53.23223	53.2351	0
2021-10-28 07:20:00	53.0995	53.22539	53.0995	0
2021-10-28 07:25:00	53.0997	53.20158	53.0997	0
2021-10-28 07:30:00	53.2697	53.21175	53.2697	0
2021-10-28 07:35:00	53.0992	53.20827	53.0992	0
2021-10-28 07:40:00	53.1335	53.19123	53.1335	0
2021-10-28 07:45:00	53.0657	53.17081	53.0657	0
2021-10-28 07:50:00	53.3028	53.18769	53.3028	0
2021-10-28 07:55:00	53.1333	53.16731	53.1333	0
2021-10-28 08:00:00	53.2687	53.17072	53.2687	0
2021-10-28 08:05:00	53.2005	53.16726	53.2005	0
2021-10-28 08:10:00	53.2343	53.18074	53.2343	0
2021-10-28 08:15:00	53.2332	53.19409	53.2332	0
2021-10-28 08:20:00	53.1323	53.18035	53.1323	0
2021-10-28 08:25:00	53.099	53.18033	53.099	0
2021-10-28 08:30:00	53.3025	53.19723	53.3025	0
2021-10-28 08:35:00	53.269	53.21756	53.269	0
2021-10-28 08:40:00	53.1674	53.20402	53.1674	0
2021-10-28 08:45:00	53.2695	53.21764	53.2695	0
2021-10-28 08:50:00	53.2697	53.21774	53.2697	0
2021-10-28 08:55:00	53.2351	53.2212	53.2351	0
2021-10-28 09:00:00	53.1674	53.21451	53.1674	0
2021-10-28 09:05:00	53.3715	53.22834	53.3715	0
2021-10-28 09:10:00	53.2697	53.24208	53.2697	0
2021-10-28 09:15:00	53.3361	53.26579	53.3361	0
2021-10-28 09:20:00	53.1329	53.24883	53.1329	0
2021-10-28 09:25:00	53.1326	53.23519	53.1326	0
2021-10-28 09:30:00	53.201	53.23855	53.201	0
2021-10-28 09:35:00	53.2684	53.23844	53.2684	0
2021-10-28 09:40:00	53.3369	53.24516	53.3369	0
2021-10-28 09:45:00	53.3373	53.25538	53.3373	0
2021-10-28 09:50:00	53.3035	53.26899	53.3035	0
2021-10-28 09:55:00	53.1331	53.24515	53.1331	0
2021-10-28 10:00:00	53.3363	53.25181	53.3363	0
2021-10-28 10:05:00	53.3369	53.25189	53.3369	0
2021-10-28 10:10:00	53.1674	53.25534	53.1674	0
2021-10-28 10:15:00	53.2016	53.26224	53.2016	0
2021-10-28 10:20:00	53.2017	53.26231	53.2017	0
2021-10-28 10:25:00	53.1678	53.25225	53.1678	0
2021-10-28 10:30:00	53.2691	53.24547	53.2691	0
2021-10-28 10:35:00	53.1335	53.22509	53.1335	0
2021-10-28 10:40:00	53.3715	53.23189	53.3715	0
2021-10-28 10:45:00	53.2001	53.23859	53.2001	0
2021-10-28 10:50:00	53.1319	53.21815	53.1319	0
2021-10-28 10:55:00	53.2346	53.20792	53.2346	0
2021-10-28 11:00:00	53.2351	53.21469	53.2351	0
2021-10-28 11:05:00	53.2338	53.21791	53.2338	0
2021-10-28 11:10:00	53.2685	53.22459	53.2685	0
2021-10-28 11:15:00	53.2011	53.22792	53.2011	0
2021-10-28 11:20:00	53.2694	53.22795	53.2694	0
2021-10-28 11:25:00	53.1337	53.22797	53.1337	0
2021-10-28 11:30:00	53.2697	53.21779	53.2697	0
2021-10-28 11:35:00	53.2689	53.22467	53.2689	0
2021-10-28 11:40:00	53.2013	53.23161	53.2013	0
2021-10-28 11:45:00	53.2006	53.22821	53.2006	0
2021-10-28 11:50:00	53.2011	53.22481	53.2011	0
2021-10-28 11:55:00	53.1335	53.21478	53.1335	0
2021-10-28 12:00:00	53.2009	53.20802	53.2009	0
2021-10-28 12:05:00	53.2353	53.21144	53.2353	0
2021-10-28 12:10:00	53.3365	53.21815	53.3365	0
2021-10-28 12:15:00	53.3361	53.23839	53.3361	0
2021-10-28 12:20:00	53.1313	53.22455	53.1313	0
2021-10-28 12:25:00	53.1323	53.21089	53.1323	0
2021-10-28 12:30:00	53.1329	53.20405	53.1329	0
2021-10-28 12:35:00	53.1998	53.20397	53.1998	0
2021-10-28 12:40:00	53.4044	53.2243	53.4044	0
2021-10-28 12:45:00	53.3363	53.24458	53.3363	0
2021-10-28 12:50:00	53.3708	53.26157	53.3708	0
2021-10-28 12:55:00	53.2013	53.25817	53.2013	0
2021-10-28 13:00:00	53.3714	53.26166	53.3714	0
2021-10-28 13:05:00	53.336	53.26165	53.336	0
2021-10-28 13:10:00	53.234	53.27192	53.234	0
2021-10-28 13:15:00	53.3697	53.29566	53.3697	0
2021-10-28 13:20:00	53.1327	53.29564	53.1327	0
2021-10-28 13:25:00	53.1322	53.28888	53.1322	0
2021-10-28 13:30:00	53.3353	53.28197	53.3353	0
2021-10-28 13:35:00	53.3015	53.27849	53.3015	0
2021-10-28 13:40:00	53.3703	53.27844	53.3703	0
2021-10-28 13:45:00	53.2671	53.28502	53.2671	0
2021-10-28 13:50:00	53.404	53.28828	53.404	0
2021-10-28 13:55:00	53.1999	53.27467	53.1999	0
2021-10-28 14:00:00	53.3366	53.28493	53.3366	0
2021-10-28 14:05:00	53.337	53.28166	53.337	0
2021-10-28 14:10:00	53.4044	53.30883	53.4044	0
2021-10-28 14:15:00	53.3369	53.3293	53.3369	0
2021-10-28 14:20:00	53.2679	53.32256	53.2679	0
2021-10-28 14:25:00	53.199	53.31231	53.199	0
2021-10-28 14:30:00	53.2333	53.29861	53.2333	0
2021-10-28 14:35:00	53.2682	53.29872	53.2682	0
2021-10-28 14:40:00	53.3701	53.29533	53.3701	0
2021-10-28 14:45:00	53.2688	53.30222	53.2688	0
2021-10-28 14:50:00	53.3362	53.30218	53.3362	0
2021-10-28 14:55:00	53.2682	53.2953	53.2682	0
2021-10-28 15:00:00	53.4047	53.29533	53.4047	0
2021-10-28 15:05:00	53.2336	53.285	53.2336	0
2021-10-28 15:10:00	53.4025	53.29846	53.4025	0
2021-10-28 15:15:00	53.1998	53.29854	53.1998	0
2021-10-28 15:20:00	53.2006	53.29527	53.2006	0
2021-10-28 15:25:00	53.2682	53.29527	53.2682	0
2021-10-28 15:30:00	53.4047	53.29873	53.4047	0
2021-10-28 15:35:00	53.4051	53.31236	53.4051	0
2021-10-28 15:40:00	53.2687	53.30561	53.2687	0
2021-10-28 15:45:00	53.3015	53.30894	53.3015	0
2021-10-28 15:50:00	53.4043	53.3089	53.4043	0
2021-10-28 15:55:00	53.235	53.30904	53.235	0
2021-10-28 16:00:00	53.3363	53.30242	53.3363	0
2021-10-28 16:05:00	53.2673	53.30917	53.2673	0
2021-10-28 16:10:00	53.3678	53.32589	53.3678	0
2021-10-28 16:15:00	53.3006	53.32913	53.3006	0
2021-10-28 16:20:00	53.3349	53.32215	53.3349	0
2021-10-28 16:25:00	53.3003	53.31167	53.3003	0
2021-10-28 16:30:00	53.1318	53.29798	53.1318	0
2021-10-28 16:35:00	53.3364	53.30147	53.3364	0
2021-10-28 16:40:00	53.3362	53.29466	53.3362	0
2021-10-28 16:45:00	53.3708	53.30824	53.3708	0
2021-10-28 16:50:00	53.3365	53.30826	53.3365	0
2021-10-28 16:55:00	53.3361	53.31514	53.3361	0
2021-10-28 17:00:00	53.2339	53.30175	53.2339	0
2021-10-28 17:05:00	53.4038	53.31207	53.4038	0
2021-10-28 17:10:00	53.3698	53.31556	53.3698	0
2021-10-28 17:15:00	53.1667	53.3022	53.1667	0
2021-10-28 17:20:00	53.3031	53.31933	53.3031	0
2021-10-28 17:25:00	53.2347	53.30916	53.2347	0
2021-10-28 17:30:00	53.3031	53.30585	53.3031	0
2021-10-28 17:35:00	53.2015	53.28892	53.2015	0
2021-10-28 17:40:00	53.2696	53.28223	53.2696	0
2021-10-28 17:45:00	53.3707	53.28569	53.3707	0
2021-10-28 17:50:00	53.2013	53.28243	53.2013	0
2021-10-28 17:55:00	53.2008	53.26213	53.2008	0
2021-10-28 18:00:00	53.2003	53.24518	53.2003	0
2021-10-28 18:05:00	53.3701	53.26552	53.3701	0
2021-10-28 18:10:00	53.37	53.27221	53.37	0
2021-10-28 18:15:00	53.3358	53.28232	53.3358	0
2021-10-28 18:20:00	53.2679	53.2788	53.2679	0
2021-10-28 18:25:00	53.2007	53.27872	53.2007	0
2021-10-28 18:30:00	53.2691	53.27867	53.2691	0
2021-10-28 18:35:00	53.2345	53.26505	53.2345	0
2021-10-28 18:40:00	53.3353	53.27845	53.3353	0
2021-10-28 18:45:00	53.3006	53.28843	53.3006	0
2021-10-28 18:50:00	53.3018	53.29858	53.3018	0
2021-10-28 18:55:00	53.3026	53.29183	53.3026	0
2021-10-28 19:00:00	53.1662	53.27145	53.1662	0
2021-10-28 19:05:00	53.199	53.25777	53.199	0
2021-10-28 19:10:00	53.2997	53.26095	53.2997	0
2021-10-28 19:15:00	53.1646	53.25734	53.1646	0
2021-10-28 19:20:00	53.1998	53.25041	53.1998	0
2021-10-28 19:25:00	53.0986	53.23682	53.0986	0
2021-10-28 19:30:00	53.0634	53.20963	53.0634	0
2021-10-28 19:35:00	53.2342	53.20299	53.2342	0
2021-10-28 19:40:00	53.1322	53.18603	53.1322	0
2021-10-28 19:45:00	53.3707	53.19284	53.3707	0
2021-10-28 19:50:00	53.3371	53.20993	53.3371	0
2021-10-28 19:55:00	53.3034	53.22037	53.3034	0
2021-10-28 20:00:00	53.2009	53.21049	53.2009	0
2021-10-28 20:05:00	53.2013	53.21416	53.2013	0
2021-10-28 20:10:00	53.2695	53.22113	53.2695	0
2021-10-28 20:15:00	53.2357	53.23484	53.2357	0
2021-10-28 20:20:00	53.3377	53.26227	53.3377	0
2021-10-28 20:25:00	53.201	53.25895	53.201	0
2021-10-28 20:30:00	53.0985	53.25558	53.0985	0
2021-10-28 20:35:00	53.133	53.23181	53.133	0
2021-10-28 20:40:00	53.3712	53.23522	53.3712	0
2021-10-28 20:45:00	53.2355	53.22843	53.2355	0
2021-10-28 20:50:00	53.3027	53.23861	53.3027	0
2021-10-28 20:55:00	53.3022	53.2487	53.3022	0
2021-10-28 21:00:00	53.2681	53.24856	53.2681	0
2021-10-28 21:05:00	53.3707	53.26206	53.3707	0
2021-10-28 21:10:00	53.2692	53.25521	53.2692	0
2021-10-28 21:15:00	53.1675	53.25186	53.1675	0
2021-10-28 21:20:00	53.0989	53.2519	53.0989	0
2021-10-28 21:25:00	53.1324	53.25184	53.1324	0
2021-10-28 21:30:00	53.099	53.22462	53.099	0
2021-10-28 21:35:00	53.2353	53.2246	53.2353	0
2021-10-28 21:40:00	53.2015	53.21448	53.2015	0
2021-10-28 21:45:00	53.3027	53.21453	53.3027	0
2021-10-28 21:50:00	53.2352	53.21124	53.2352	0
2021-10-28 21:55:00	53.1328	53.18745	53.1328	0
2021-10-28 22:00:00	53.2682	53.18735	53.2682	0
2021-10-28 22:05:00	53.2679	53.19739	53.2679	0
2021-10-28 22:10:00	53.3019	53.21769	53.3019	0
2021-10-28 22:15:00	53.1998	53.22443	53.1998	0
2021-10-28 22:20:00	53.2006	53.23459	53.2006	0
2021-10-28 22:25:00	53.1331	53.22437	53.1331	0
2021-10-28 22:30:00	53.3033	53.23455	53.3033	0
2021-10-28 22:35:00	53.2356	53.22784	53.2356	0
2021-10-28 22:40:00	53.2697	53.23129	53.2697	0
2021-10-28 22:45:00	53.2349	53.2415	53.2349	0
2021-10-28 22:50:00	53.3363	53.24831	53.3363	0
2021-10-28 22:55:00	53.2349	53.24501	53.2349	0
2021-10-28 23:00:00	53.2013	53.23495	53.2013	0
2021-10-28 23:05:00	53.3028	53.24525	53.3028	0
2021-10-28 23:10:00	53.3371	53.2589	53.3371	0
2021-10-28 23:15:00	53.2685	53.27244	53.2685	0
2021-10-28 23:20:00	53.2011	53.26222	53.2011	0
2021-10-28 23:25:00	53.1335	53.25201	53.1335	0
2021-10-28 23:30:00	53.2695	53.25199	53.2695	0
2021-10-28 23:35:00	53.2697	53.25547	53.2697	0
2021-10-28 23:40:00	53.2018	53.24202	53.2018	0
2021-10-28 23:45:00	53.2698	53.24551	53.2698	0
2021-10-28 23:50:00	53.2699	53.25237	53.2699	0
2021-10-28 23:55:00	53.3038	53.25247	53.3038	0
2021-10-29 00:00:00	53.2359	53.24235	53.2359	0
2021-10-29 00:05:00	53.168	53.2323	53.168	0
2021-10-29 00:10:00	53.2359	53.23578	53.2359	0
2021-10-29 00:15:00	53.1333	53.23576	53.1333	0
2021-10-29 00:20:00	53.2355	53.23236	53.2355	0
2021-10-29 00:25:00	53.1677	53.22216	53.1677	0
2021-10-29 00:30:00	53.099	53.21188	53.099	0
2021-10-29 00:35:00	53.1333	53.19823	53.1333	0
2021-10-29 00:40:00	53.1336	53.1846	53.1336	0
2021-10-29 00:45:00	53.1677	53.17099	53.1677	0
2021-10-29 00:50:00	53.269	53.1743	53.269	0
2021-10-29 00:55:00	53.2693	53.18443	53.2693	0
2021-10-29 01:00:00	53.1676	53.1776	53.1676	0
2021-10-29 01:05:00	53.2688	53.19115	53.2688	0
2021-10-29 01:10:00	53.2692	53.19452	53.2692	0
2021-10-29 01:15:00	53.0987	53.18762	53.0987	0
2021-10-29 01:20:00	53.269	53.20462	53.269	0
2021-10-29 01:25:00	53.2694	53.21823	53.2694	0
2021-10-29 01:30:00	53.1676	53.22163	53.1676	0
2021-10-29 01:35:00	53.2688	53.23174	53.2688	0
2021-10-29 01:40:00	53.2352	53.22836	53.2352	0
2021-10-29 01:45:00	53.3367	53.2351	53.3367	0
2021-10-29 01:50:00	53.3024	53.24858	53.3024	0
2021-10-29 01:55:00	53.1322	53.23492	53.1322	0
2021-10-29 02:00:00	53.3018	53.23818	53.3018	0
2021-10-29 02:05:00	53.1667	53.24498	53.1667	0
2021-10-29 02:10:00	53.2691	53.24499	53.2691	0
2021-10-29 02:15:00	53.2354	53.24159	53.2354	0
2021-10-29 02:20:00	53.2356	53.24839	53.2356	0
2021-10-29 02:25:00	53.1678	53.23829	53.1678	0
2021-10-29 02:30:00	53.2018	53.23495	53.2018	0
2021-10-29 02:35:00	53.3038	53.23166	53.3038	0
2021-10-29 02:40:00	53.2359	53.22501	53.2359	0
2021-10-29 02:45:00	53.3029	53.24208	53.3029	0
2021-10-29 02:50:00	53.0994	53.22184	53.0994	0
2021-10-29 02:55:00	53.2679	53.23196	53.2679	0
2021-10-29 03:00:00	53.1327	53.21832	53.1327	0
2021-10-29 03:05:00	53.3022	53.225	53.3022	0
2021-10-29 03:10:00	53.0982	53.21126	53.0982	0
2021-10-29 03:15:00	53.1999	53.21447	53.1999	0
2021-10-29 03:20:00	53.1327	53.20756	53.1327	0
2021-10-29 03:25:00	53.1332	53.1905	53.1332	0
2021-10-29 03:30:00	53.2014	53.18705	53.2014	0
2021-10-29 03:35:00	53.2349	53.18025	53.2349	0
2021-10-29 03:40:00	53.2683	53.19714	53.2683	0
2021-10-29 03:45:00	53.2689	53.19724	53.2689	0
2021-10-29 03:50:00	53.1334	53.19731	53.1334	0
2021-10-29 03:55:00	53.2008	53.18717	53.2008	0
2021-10-29 04:00:00	53.1333	53.19068	53.1333	0
2021-10-29 04:05:00	53.2685	53.19754	53.2685	0
2021-10-29 04:10:00	53.0992	53.19419	53.0992	0
2021-10-29 04:15:00	53.0995	53.19082	53.0995	0
2021-10-29 04:20:00	53.0997	53.18065	53.0997	0
2021-10-29 04:25:00	53.2697	53.18413	53.2697	0
2021-10-29 04:30:00	53.2018	53.17748	53.2018	0
2021-10-29 04:35:00	53.1	53.16059	53.1	0
2021-10-29 04:40:00	53.3038	53.17763	53.3038	0
2021-10-29 04:45:00	53.2019	53.17774	53.2019	0
2021-10-29 04:50:00	53.2699	53.1914	53.2699	0
2021-10-29 04:55:00	53.134	53.17795	53.134	0
2021-10-29 05:00:00	53.1333	53.18136	53.1333	0
2021-10-29 05:05:00	53.3034	53.20175	53.3034	0
2021-10-29 05:10:00	53.133	53.20508	53.133	0
2021-10-29 05:15:00	53.2353	53.20164	53.2353	0
2021-10-29 05:20:00	53.0996	53.19142	53.0996	0
2021-10-29 05:25:00	53.235	53.20492	53.235	0
2021-10-29 05:30:00	53.1674	53.19128	53.1674	0
2021-10-29 05:35:00	53.3035	53.20144	53.3035	0
2021-10-29 05:40:00	53.1329	53.18774	53.1329	0
2021-10-29 05:45:00	53.1324	53.18758	53.1324	0
2021-10-29 05:50:00	53.2689	53.20114	53.2689	0
2021-10-29 05:55:00	53.1334	53.18414	53.1334	0
2021-10-29 06:00:00	53.2355	53.19439	53.2355	0
2021-10-29 06:05:00	53.1661	53.18747	53.1661	0
2021-10-29 06:10:00	53.2687	53.20438	53.2687	0
2021-10-29 06:15:00	53.2003	53.20091	53.2003	0
2021-10-29 06:20:00	53.2	53.20417	53.2	0
2021-10-29 06:25:00	53.0988	53.1837	53.0988	0
2021-10-29 06:30:00	53.2012	53.19053	53.2012	0
2021-10-29 06:35:00	53.0995	53.18724	53.0995	0
2021-10-29 06:40:00	53.0657	53.16692	53.0657	0
2021-10-29 06:45:00	53.1338	53.16696	53.1338	0
2021-10-29 06:50:00	53.1339	53.1568	53.1339	0
2021-10-29 06:55:00	53.2359	53.16378	53.2359	0
2021-10-29 07:00:00	53.2019	53.1571	53.2019	0
2021-10-29 07:05:00	53.134	53.15047	53.134	0
2021-10-29 07:10:00	53.168	53.14727	53.168	0
2021-10-29 07:15:00	53.134	53.15079	53.134	0
2021-10-29 07:20:00	53.2359	53.15426	53.2359	0
2021-10-29 07:25:00	53.2699	53.1713	53.2699	0
2021-10-29 07:30:00	53.202	53.18493	53.202	0
2021-10-29 07:35:00	53.303	53.20185	53.303	0
2021-10-29 07:40:00	53.2014	53.2086	53.2014	0
2021-10-29 07:45:00	53.2356	53.20857	53.2356	0
2021-10-29 07:50:00	53.1338	53.20176	53.1338	0
2021-10-29 07:55:00	53.2018	53.20854	53.2018	0
2021-10-29 08:00:00	53.167	53.20844	53.167	0
2021-10-29 08:05:00	53.2013	53.21517	53.2013	0
2021-10-29 08:10:00	53.2695	53.21853	53.2695	0
2021-10-29 08:15:00	53.2017	53.21171	53.2017	0
2021-10-29 08:20:00	53.0999	53.2015	53.0999	0
2021-10-29 08:25:00	53.1339	53.18459	53.1339	0
2021-10-29 08:30:00	53.1679	53.18124	53.1679	0
2021-10-29 08:35:00	53.2359	53.18127	53.2359	0
2021-10-29 08:40:00	53.1	53.17789	53.1	0
2021-10-29 08:45:00	53.2359	53.1813	53.2359	0
2021-10-29 08:50:00	53.1	53.1746	53.1	0
2021-10-29 08:55:00	53.2343	53.1779	53.2343	0
2021-10-29 09:00:00	53.2009	53.17104	53.2009	0
2021-10-29 09:05:00	53.1673	53.1676	53.1673	0
2021-10-29 09:10:00	53.0657	53.16418	53.0657	0
2021-10-29 09:15:00	53.0991	53.1607	53.0991	0
2021-10-29 09:20:00	53.1334	53.15725	53.1334	0
2021-10-29 09:25:00	53.2016	53.15382	53.2016	0
2021-10-29 09:30:00	53.167	53.16052	53.167	0
2021-10-29 09:35:00	53.3372	53.17065	53.3372	0
2021-10-29 09:40:00	53.1336	53.17401	53.1336	0
2021-10-29 09:45:00	53.3027	53.18085	53.3027	0
2021-10-29 09:50:00	53.1333	53.17409	53.1333	0
2021-10-29 09:55:00	53.2355	53.18091	53.2355	0
2021-10-29 10:00:00	53.2696	53.2013	53.2696	0
2021-10-29 10:05:00	53.2683	53.21822	53.2683	0
2021-10-29 10:10:00	53.1669	53.22157	53.1669	0
2021-10-29 10:15:00	53.0654	53.20795	53.0654	0
2021-10-29 10:20:00	53.1336	53.20461	53.1336	0
2021-10-29 10:25:00	53.1337	53.18426	53.1337	0
2021-10-29 10:30:00	53.1338	53.18428	53.1338	0
2021-10-29 10:35:00	53.2358	53.17759	53.2358	0
2021-10-29 10:40:00	53.134	53.17766	53.134	0
2021-10-29 10:45:00	53.2359	53.1777	53.2359	0
2021-10-29 10:50:00	53.2359	53.17433	53.2359	0
2021-10-29 10:55:00	53.201	53.1676	53.201	0
2021-10-29 11:00:00	53.2014	53.17105	53.2014	0
2021-10-29 11:05:00	53.1667	53.18118	53.1667	0
2021-10-29 11:10:00	53.2691	53.19473	53.2691	0
2021-10-29 11:15:00	53.2694	53.2083	53.2694	0
2021-10-29 11:20:00	53.0997	53.20489	53.0997	0
2021-10-29 11:25:00	53.1329	53.1946	53.1329	0
2021-10-29 11:30:00	53.2352	53.20472	53.2352	0
2021-10-29 11:35:00	53.3034	53.21147	53.3034	0
2021-10-29 11:40:00	53.2357	53.21145	53.2357	0
2021-10-29 11:45:00	53.1678	53.20813	53.1678	0
2021-10-29 11:50:00	53.2698	53.21497	53.2698	0
2021-10-29 11:55:00	53.2351	53.22181	53.2351	0
2021-10-29 12:00:00	53.3034	53.22524	53.3034	0
2021-10-29 12:05:00	53.2009	53.21839	53.2009	0
2021-10-29 12:10:00	53.2004	53.22846	53.2004	0
2021-10-29 12:15:00	53.099	53.22507	53.099	0
2021-10-29 12:20:00	53.2344	53.22499	53.2344	0
2021-10-29 12:25:00	53.235	53.21815	53.235	0
2021-10-29 12:30:00	53.3023	53.22481	53.3023	0
2021-10-29 12:35:00	53.3029	53.23832	53.3029	0
2021-10-29 12:40:00	53.1674	53.22808	53.1674	0
2021-10-29 12:45:00	53.3035	53.23492	53.3035	0
2021-10-29 12:50:00	53.3376	53.23834	53.3376	0
2021-10-29 12:55:00	53.3377	53.25202	53.3377	0
2021-10-29 13:00:00	53.2358	53.25556	53.2358	0
2021-10-29 13:05:00	53.1679	53.26245	53.1679	0
2021-10-29 13:10:00	53.201	53.25911	53.201	0
2021-10-29 13:15:00	53.3026	53.26587	53.3026	0
2021-10-29 13:20:00	53.2326	53.2589	53.2326	0
2021-10-29 13:25:00	53.097	53.23831	53.097	0
2021-10-29 13:30:00	53.335	53.25507	53.335	0
2021-10-29 13:35:00	53.2666	53.25138	53.2666	0
2021-10-29 13:40:00	53.3697	53.25459	53.3697	0
2021-10-29 13:45:00	53.3705	53.25787	53.3705	0
2021-10-29 13:50:00	53.2333	53.25762	53.2333	0
2021-10-29 13:55:00	53.4041	53.28124	53.4041	0
2021-10-29 14:00:00	53.3698	53.29812	53.3698	0
2021-10-29 14:05:00	53.1982	53.28768	53.1982	0
2021-10-29 14:10:00	53.1977	53.28419	53.1977	0
2021-10-29 14:15:00	53.3324	53.30773	53.3324	0
2021-10-29 14:20:00	53.1298	53.28721	53.1298	0
2021-10-29 14:25:00	53.0974	53.27029	53.0974	0
2021-10-29 14:30:00	53.1654	53.24986	53.1654	0
2021-10-29 14:35:00	53.3022	53.24303	53.3022	0
2021-10-29 14:40:00	53.3019	53.24989	53.3019	0
2021-10-29 14:45:00	53.2347	53.23295	53.2347	0
2021-10-29 14:50:00	53.3703	53.233	53.3703	0
2021-10-29 14:55:00	53.3022	53.2434	53.3022	0
2021-10-29 15:00:00	53.3707	53.2607	53.3707	0
2021-10-29 15:05:00	53.1673	53.24419	53.1673	0
2021-10-29 15:10:00	53.2695	53.25816	53.2695	0
2021-10-29 15:15:00	53.1337	53.26179	53.1337	0
2021-10-29 15:20:00	53.2011	53.26536	53.2011	0
2021-10-29 15:25:00	53.1989	53.25503	53.1989	0
2021-10-29 15:30:00	53.1984	53.24468	53.1984	0
2021-10-29 15:35:00	53.1979	53.241	53.1979	0
2021-10-29 15:40:00	53.3692	53.24089	53.3692	0
2021-10-29 15:45:00	53.3362	53.24429	53.3362	0
2021-10-29 15:50:00	53.1984	53.22706	53.1984	0
2021-10-29 15:55:00	53.1317	53.2235	53.1317	0
2021-10-29 16:00:00	53.3364	53.23019	53.3364	0
2021-10-29 16:05:00	53.3702	53.25384	53.3702	0
2021-10-29 16:10:00	53.2349	53.25722	53.2349	0
2021-10-29 16:15:00	53.2685	53.26418	53.2685	0
2021-10-29 16:20:00	53.269	53.27124	53.269	0
2021-10-29 16:25:00	53.2677	53.27822	53.2677	0
2021-10-29 16:30:00	53.2669	53.26799	53.2669	0
2021-10-29 16:35:00	53.1314	53.24751	53.1314	0
2021-10-29 16:40:00	53.2003	53.2477	53.2003	0
2021-10-29 16:45:00	53.3359	53.26812	53.3359	0
2021-10-29 16:50:00	53.2007	53.25455	53.2007	0
2021-10-29 16:55:00	53.1995	53.23748	53.1995	0
2021-10-29 17:00:00	53.3354	53.24753	53.3354	0
2021-10-29 17:05:00	53.3363	53.25431	53.3363	0
2021-10-29 17:10:00	53.201	53.24751	53.201	0
2021-10-29 17:15:00	53.2346	53.2442	53.2346	0
2021-10-29 17:20:00	53.303	53.24781	53.303	0
2021-10-29 17:25:00	53.2354	53.25821	53.2354	0
2021-10-29 17:30:00	53.2688	53.26506	53.2688	0
2021-10-29 17:35:00	53.3364	53.26511	53.3364	0
2021-10-29 17:40:00	53.3691	53.28195	53.3691	0
2021-10-29 17:45:00	53.2333	53.28533	53.2333	0
2021-10-29 17:50:00	53.2324	53.27503	53.2324	0
2021-10-29 17:55:00	53.2677	53.26817	53.2677	0
2021-10-29 18:00:00	53.3355	53.28162	53.3355	0
2021-10-29 18:05:00	53.1316	53.27132	53.1316	0
2021-10-29 18:10:00	53.3363	53.27465	53.3363	0
2021-10-29 18:15:00	53.3362	53.28473	53.3362	0
2021-10-29 18:20:00	53.2002	53.27787	53.2002	0
2021-10-29 18:25:00	53.1999	53.26422	53.1999	0
2021-10-29 18:30:00	53.2686	53.25417	53.2686	0
2021-10-29 18:35:00	53.1664	53.24748	53.1664	0
2021-10-29 18:40:00	53.133	53.23754	53.133	0
2021-10-29 18:45:00	53.1981	53.23058	53.1981	0
2021-10-29 18:50:00	53.3014	53.22717	53.3014	0
2021-10-29 18:55:00	53.2674	53.24075	53.2674	0
2021-10-29 19:00:00	53.1646	53.22358	53.1646	0
2021-10-29 19:05:00	53.1658	53.20654	53.1658	0
2021-10-29 19:10:00	53.2678	53.2133	53.2678	0
2021-10-29 19:15:00	53.2346	53.21677	53.2346	0
2021-10-29 19:20:00	53.2682	53.21673	53.2682	0
2021-10-29 19:25:00	53.2001	53.2201	53.2001	0
2021-10-29 19:30:00	53.1328	53.22008	53.1328	0
2021-10-29 19:35:00	53.2343	53.2237	53.2343	0
2021-10-29 19:40:00	53.3028	53.22384	53.3028	0
2021-10-29 19:45:00	53.3023	53.22733	53.3023	0
2021-10-29 19:50:00	53.3029	53.24116	53.3029	0
2021-10-29 19:55:00	53.2004	53.24462	53.2004	0
2021-10-29 20:00:00	53.1663	53.23447	53.1663	0
2021-10-29 20:05:00	53.1311	53.22412	53.1311	0
2021-10-29 20:10:00	53.3015	53.22745	53.3015	0
2021-10-29 20:15:00	53.2675	53.23419	53.2675	0
2021-10-29 20:20:00	53.0962	53.23053	53.0962	0
2021-10-29 20:25:00	53.1995	53.22705	53.1995	0
2021-10-29 20:30:00	53.2683	53.2236	53.2683	0
2021-10-29 20:35:00	53.167	53.21007	53.167	0
2021-10-29 20:40:00	53.2693	53.20671	53.2693	0
2021-10-29 20:45:00	53.302	53.21687	53.302	0
2021-10-29 20:50:00	53.3027	53.23051	53.3027	0
2021-10-29 20:55:00	53.0993	53.22733	53.0993	0
2021-10-29 21:00:00	53.2694	53.22412	53.2694	0
2021-10-29 21:05:00	53.3029	53.22766	53.3029	0
2021-10-29 21:10:00	53.2353	53.24157	53.2353	0
2021-10-29 21:15:00	53.0996	53.23158	53.0996	0
2021-10-29 21:20:00	53.1677	53.22152	53.1677	0
2021-10-29 21:25:00	53.1678	53.2216	53.1678	0
2021-10-29 21:30:00	53.2698	53.22165	53.2698	0
2021-10-29 21:35:00	53.2359	53.21504	53.2359	0
2021-10-29 21:40:00	53.134	53.19817	53.134	0
2021-10-29 21:45:00	53.3039	53.21863	53.3039	0
2021-10-29 21:50:00	53.3024	53.22193	53.3024	0
2021-10-29 21:55:00	53.3029	53.22193	53.3029	0
2021-10-29 22:00:00	53.2693	53.22533	53.2693	0
2021-10-29 22:05:00	53.3026	53.24563	53.3026	0
2021-10-29 22:10:00	53.2344	53.2523	53.2344	0
2021-10-29 22:15:00	53.2689	53.26241	53.2689	0
2021-10-29 22:20:00	53.0994	53.24537	53.0994	0
2021-10-29 22:25:00	53.2	53.24178	53.2	0
2021-10-29 22:30:00	53.1998	53.24836	53.1998	0
2021-10-29 22:35:00	53.3025	53.24822	53.3025	0
2021-10-29 22:40:00	53.3023	53.24821	53.3023	0
2021-10-29 22:45:00	53.3368	53.2516	53.3368	0
2021-10-29 22:50:00	53.3372	53.25839	53.3372	0
2021-10-29 22:55:00	53.2686	53.25499	53.2686	0
2021-10-29 23:00:00	53.303	53.26185	53.303	0
2021-10-29 23:05:00	53.2354	53.2585	53.2354	0
2021-10-29 23:10:00	53.0997	53.25853	53.0997	0
2021-10-29 23:15:00	53.2357	53.2621	53.2357	0
2021-10-29 23:20:00	53.2351	53.26563	53.2351	0
2021-10-29 23:25:00	53.1675	53.25213	53.1675	0
2021-10-29 23:30:00	53.2696	53.24886	53.2696	0
2021-10-29 23:35:00	53.2697	53.24215	53.2697	0
2021-10-29 23:40:00	53.1679	53.22522	53.1679	0
2021-10-29 23:45:00	53.2698	53.22534	53.2698	0
2021-10-29 23:50:00	53.3378	53.22882	53.3378	0
2021-10-29 23:55:00	53.3371	53.23899	53.3371	0
2021-10-30 00:00:00	53.1335	53.24237	53.1335	0
2021-10-30 00:05:00	53.3027	53.24907	53.3027	0
2021-10-30 00:10:00	53.2691	53.25247	53.2691	0
2021-10-30 00:15:00	53.1326	53.24898	53.1326	0
2021-10-30 00:20:00	53.269	53.24892	53.269	0
2021-10-30 00:25:00	53.1335	53.2353	53.1335	0
2021-10-30 00:30:00	53.2695	53.24546	53.2695	0
2021-10-30 00:35:00	53.1338	53.23186	53.1338	0
2021-10-30 00:40:00	53.2018	53.21826	53.2018	0
2021-10-30 00:45:00	53.2019	53.20474	53.2019	0
2021-10-30 00:50:00	53.1679	53.20818	53.1679	0
2021-10-30 00:55:00	53.3378	53.21169	53.3378	0
2021-10-30 01:00:00	53.3039	53.21517	53.3039	0
2021-10-30 01:05:00	53.235	53.22541	53.235	0
2021-10-30 01:10:00	53.2354	53.22205	53.2354	0
2021-10-30 01:15:00	53.1676	53.22546	53.1676	0
2021-10-30 01:20:00	53.1338	53.21189	53.1338	0
2021-10-30 01:25:00	53.065	53.20501	53.065	0
2021-10-30 01:30:00	53.1333	53.19816	53.1333	0
2021-10-30 01:35:00	53.2015	53.19812	53.2015	0
2021-10-30 01:40:00	53.3036	53.21169	53.3036	0
2021-10-30 01:45:00	53.2697	53.20488	53.2697	0
2021-10-30 01:50:00	53.2698	53.20147	53.2698	0
2021-10-30 01:55:00	53.2359	53.20156	53.2359	0
2021-10-30 02:00:00	53.3038	53.2084	53.3038	0
2021-10-30 02:05:00	53.2699	53.21863	53.2699	0
2021-10-30 02:10:00	53.303	53.23555	53.303	0
2021-10-30 02:15:00	53.3026	53.25931	53.3026	0
2021-10-30 02:20:00	53.0652	53.2525	53.0652	0
2021-10-30 02:25:00	53.1335	53.2457	53.1335	0
2021-10-30 02:30:00	53.2356	53.2389	53.2356	0
2021-10-30 02:35:00	53.2009	53.23202	53.2009	0
2021-10-30 02:40:00	53.2352	53.22856	53.2352	0
2021-10-30 02:45:00	53.2355	53.22852	53.2355	0
2021-10-30 02:50:00	53.2008	53.21822	53.2008	0
2021-10-30 02:55:00	53.0993	53.20116	53.0993	0
2021-10-30 03:00:00	53.2354	53.1944	53.2354	0
2021-10-30 03:05:00	53.1328	53.17742	53.1328	0
2021-10-30 03:10:00	53.2691	53.19781	53.2691	0
2021-10-30 03:15:00	53.2354	53.208	53.2354	0
2021-10-30 03:20:00	53.1321	53.19765	53.1321	0
2021-10-30 03:25:00	53.2687	53.20443	53.2687	0
2021-10-30 03:30:00	53.2012	53.20103	53.2012	0
2021-10-30 03:35:00	53.2006	53.19754	53.2006	0
2021-10-30 03:40:00	53.337	53.21116	53.337	0
2021-10-30 03:45:00	53.2014	53.22137	53.2014	0
2021-10-30 03:50:00	53.3035	53.22818	53.3035	0
2021-10-30 03:55:00	53.2357	53.23847	53.2357	0
2021-10-30 04:00:00	53.2018	53.23174	53.2018	0
2021-10-30 04:05:00	53.2019	53.22839	53.2019	0
2021-10-30 04:10:00	53.1679	53.23197	53.1679	0
2021-10-30 04:15:00	53.0321	53.20831	53.0321	0
2021-10-30 04:20:00	53.134	53.20159	53.134	0
2021-10-30 04:25:00	53.0652	53.18805	53.0652	0
2021-10-30 04:30:00	53.0995	53.1643	53.0995	0
2021-10-30 04:35:00	53.1336	53.15752	53.1336	0
2021-10-30 04:40:00	53.1678	53.14395	53.1678	0
2021-10-30 04:45:00	53.2358	53.14396	53.2358	0
2021-10-30 04:50:00	53.0653	53.13031	53.0653	0
2021-10-30 04:55:00	53.0995	53.12007	53.0995	0
2021-10-30 05:00:00	53.0997	53.11325	53.0997	0
2021-10-30 05:05:00	53.2018	53.13022	53.2018	0
2021-10-30 05:10:00	53.2018	53.137	53.2018	0
2021-10-30 05:15:00	53.2012	53.1506	53.2012	0
2021-10-30 05:20:00	53.0995	53.1506	53.0995	0
2021-10-30 05:25:00	53.0997	53.14721	53.0997	0
2021-10-30 05:30:00	53.2697	53.1574	53.2697	0
2021-10-30 05:35:00	53.2018	53.154	53.2018	0
2021-10-30 05:40:00	53.3378	53.18125	53.3378	0
2021-10-30 05:45:00	53.1679	53.18809	53.1679	0
2021-10-30 05:50:00	53.2699	53.20511	53.2699	0
2021-10-30 05:55:00	53.3378	53.21871	53.3378	0
2021-10-30 06:00:00	53.3039	53.22892	53.3039	0
2021-10-30 06:05:00	53.3379	53.24259	53.3379	0
2021-10-30 06:10:00	53.3039	53.26303	53.3039	0
2021-10-30 06:15:00	53.1673	53.26979	53.1673	0
2021-10-30 06:20:00	53.2015	53.26297	53.2015	0
2021-10-30 06:25:00	53.2017	53.26296	53.2017	0
2021-10-30 06:30:00	53.2357	53.25275	53.2357	0
2021-10-30 06:35:00	53.2698	53.26294	53.2698	0
2021-10-30 06:40:00	53.1339	53.24934	53.1339	0
2021-10-30 06:45:00	53.1672	53.23228	53.1672	0
2021-10-30 06:50:00	53.0996	53.21185	53.0996	0
2021-10-30 06:55:00	53.2356	53.20162	53.2356	0
2021-10-30 07:00:00	53.2357	53.1948	53.2357	0
2021-10-30 07:05:00	53.0999	53.18806	53.0999	0
2021-10-30 07:10:00	53.3038	53.19829	53.3038	0
2021-10-30 07:15:00	53.1679	53.19491	53.1679	0
2021-10-30 07:20:00	53.134	53.18474	53.134	0
2021-10-30 07:25:00	53.168	53.17456	53.168	0
2021-10-30 07:30:00	53.168	53.17797	53.168	0
2021-10-30 07:35:00	53.134	53.17465	53.134	0
2021-10-30 07:40:00	53.2359	53.18828	53.2359	0
2021-10-30 07:45:00	53.3039	53.19511	53.3039	0
2021-10-30 07:50:00	53.202	53.19174	53.202	0
2021-10-30 07:55:00	53.134	53.19515	53.134	0
2021-10-30 08:00:00	53.3039	53.19516	53.3039	0
2021-10-30 08:05:00	53.2699	53.20536	53.2699	0
2021-10-30 08:10:00	53.2699	53.21895	53.2699	0
2021-10-30 08:15:00	53.1673	53.21888	53.1673	0
2021-10-30 08:20:00	53.0656	53.20864	53.0656	0
2021-10-30 08:25:00	53.1337	53.20861	53.1337	0
2021-10-30 08:30:00	53.1338	53.1984	53.1338	0
2021-10-30 08:35:00	53.1679	53.1848	53.1679	0
2021-10-30 08:40:00	53.2698	53.19158	53.2698	0
2021-10-30 08:45:00	53.3038	53.20856	53.3038	0
2021-10-30 08:50:00	53.2699	53.20516	53.2699	0
2021-10-30 08:55:00	53.168	53.19497	53.168	0
2021-10-30 09:00:00	53.134	53.18138	53.134	0
2021-10-30 09:05:00	53.202	53.18485	53.202	0
2021-10-30 09:10:00	53.2359	53.20188	53.2359	0
2021-10-30 09:15:00	53.2012	53.20863	53.2012	0
2021-10-30 09:20:00	53.2348	53.21873	53.2348	0
2021-10-30 09:25:00	53.1672	53.21866	53.1672	0
2021-10-30 09:30:00	53.3025	53.22193	53.3025	0
2021-10-30 09:35:00	53.303	53.22185	53.303	0
2021-10-30 09:40:00	53.3033	53.22519	53.3033	0
2021-10-30 09:45:00	53.1329	53.22168	53.1329	0
2021-10-30 09:50:00	53.1326	53.22154	53.1326	0
2021-10-30 09:55:00	53.2002	53.22136	53.2002	0
2021-10-30 10:00:00	53.3027	53.22804	53.3027	0
2021-10-30 10:05:00	53.2692	53.23484	53.2692	0
2021-10-30 10:10:00	53.3025	53.24161	53.3025	0
2021-10-30 10:15:00	53.269	53.25179	53.269	0
2021-10-30 10:20:00	53.2014	53.24168	53.2014	0
2021-10-30 10:25:00	53.1676	53.22814	53.1676	0
2021-10-30 10:30:00	53.2017	53.21798	53.2017	0
2021-10-30 10:35:00	53.2698	53.23167	53.2698	0
2021-10-30 10:40:00	53.0651	53.22492	53.0651	0
2021-10-30 10:45:00	53.3705	53.24195	53.3705	0
2021-10-30 10:50:00	53.2683	53.23851	53.2683	0
2021-10-30 10:55:00	53.167	53.22829	53.167	0
2021-10-30 11:00:00	53.2353	53.22157	53.2353	0
2021-10-30 11:05:00	53.1336	53.20803	53.1336	0
2021-10-30 11:10:00	53.133	53.20119	53.133	0
2021-10-30 11:15:00	53.3025	53.21468	53.3025	0
2021-10-30 11:20:00	53.2011	53.21462	53.2011	0
2021-10-30 11:25:00	53.0655	53.19419	53.0655	0
2021-10-30 11:30:00	53.3035	53.21803	53.3035	0
2021-10-30 11:35:00	53.2357	53.20455	53.2357	0
2021-10-30 11:40:00	53.303	53.20802	53.303	0
2021-10-30 11:45:00	53.1335	53.20467	53.1335	0
2021-10-30 11:50:00	53.2668	53.20782	53.2668	0
2021-10-30 11:55:00	53.2	53.21446	53.2	0
2021-10-30 12:00:00	53.2686	53.22802	53.2686	0
2021-10-30 12:05:00	53.3371	53.23148	53.3371	0
2021-10-30 12:10:00	53.3706	53.24843	53.3706	0
2021-10-30 12:15:00	53.3031	53.27219	53.3031	0
2021-10-30 12:20:00	53.2354	53.26538	53.2354	0
2021-10-30 12:25:00	53.3028	53.27209	53.3028	0
2021-10-30 12:30:00	53.2353	53.26532	53.2353	0
2021-10-30 12:35:00	53.3714	53.28911	53.3714	0
2021-10-30 12:40:00	53.3376	53.29619	53.3376	0
2021-10-30 12:45:00	53.2358	53.29977	53.2358	0
2021-10-30 12:50:00	53.3378	53.30669	53.3378	0
2021-10-30 12:55:00	53.3362	53.3066	53.3362	0
2021-10-30 13:00:00	53.3707	53.30661	53.3707	0
2021-10-30 13:05:00	53.2013	53.29643	53.2013	0
2021-10-30 13:10:00	53.3374	53.30663	53.3374	0
2021-10-30 13:15:00	53.3036	53.30671	53.3036	0
2021-10-30 13:20:00	53.1322	53.2964	53.1322	0
2021-10-30 13:25:00	53.2008	53.27934	53.2008	0
2021-10-30 13:30:00	53.2352	53.2691	53.2352	0
2021-10-30 13:35:00	53.3374	53.27926	53.3374	0
2021-10-30 13:40:00	53.3376	53.27924	53.3376	0
2021-10-30 13:45:00	53.1678	53.2624	53.1678	0
2021-10-30 13:50:00	53.2018	53.24551	53.2018	0
2021-10-30 13:55:00	53.1332	53.2387	53.1332	0
2021-10-30 14:00:00	53.1335	53.21831	53.1335	0
2021-10-30 14:05:00	53.2009	53.20804	53.2009	0
2021-10-30 14:10:00	53.3023	53.22505	53.3023	0
2021-10-30 14:15:00	53.0972	53.21469	53.0972	0
2021-10-30 14:20:00	53.3014	53.22131	53.3014	0
2021-10-30 14:25:00	53.1317	53.20074	53.1317	0
2021-10-30 14:30:00	53.2684	53.19382	53.2684	0
2021-10-30 14:35:00	53.3369	53.21073	53.3369	0
2021-10-30 14:40:00	53.1334	53.20389	53.1334	0
2021-10-30 14:45:00	53.1669	53.20726	53.1669	0
2021-10-30 14:50:00	53.3372	53.22763	53.3372	0
2021-10-30 14:55:00	53.2695	53.23449	53.2695	0
2021-10-30 15:00:00	53.3036	53.23462	53.3036	0
2021-10-30 15:05:00	53.3359	53.25849	53.3359	0
2021-10-30 15:10:00	53.3017	53.25852	53.3017	0
2021-10-30 15:15:00	53.2336	53.26871	53.2336	0
2021-10-30 15:20:00	53.2005	53.26192	53.2005	0
2021-10-30 15:25:00	53.2003	53.24826	53.2003	0
2021-10-30 15:30:00	53.1669	53.25161	53.1669	0
2021-10-30 15:35:00	53.2683	53.26175	53.2683	0
2021-10-30 15:40:00	53.3011	53.25814	53.3011	0
2021-10-30 15:45:00	53.1995	53.25114	53.1995	0
2021-10-30 15:50:00	53.2004	53.24082	53.2004	0
2021-10-30 15:55:00	53.2342	53.23065	53.2342	0
2021-10-30 16:00:00	53.3011	53.23059	53.3011	0
2021-10-30 16:05:00	53.2333	53.23056	53.2333	0
2021-10-30 16:10:00	53.3022	53.24073	53.3022	0
2021-10-30 16:15:00	53.2688	53.24758	53.2688	0
2021-10-30 16:20:00	53.2004	53.25093	53.2004	0
2021-10-30 16:25:00	53.2673	53.25083	53.2673	0
2021-10-30 16:30:00	53.1314	53.23386	53.1314	0
2021-10-30 16:35:00	53.3013	53.24404	53.3013	0
2021-10-30 16:40:00	53.3353	53.25753	53.3353	0
2021-10-30 16:45:00	53.2343	53.25754	53.2343	0
2021-10-30 16:50:00	53.268	53.25423	53.268	0
2021-10-30 16:55:00	53.3357	53.26447	53.3357	0
2021-10-30 17:00:00	53.3025	53.2645	53.3025	0
2021-10-30 17:05:00	53.3014	53.26776	53.3014	0
2021-10-30 17:10:00	53.3016	53.27788	53.3016	0
2021-10-30 17:15:00	53.1996	53.27111	53.1996	0
2021-10-30 17:20:00	53.0629	53.26426	53.0629	0
2021-10-30 17:25:00	53.0632	53.24045	53.0632	0
2021-10-30 17:30:00	53.302	53.23712	53.302	0
2021-10-30 17:35:00	53.1321	53.2269	53.1321	0
2021-10-30 17:40:00	53.1668	53.21678	53.1668	0
2021-10-30 17:45:00	53.371	53.22031	53.371	0
2021-10-30 17:50:00	53.3025	53.22031	53.3025	0
2021-10-30 17:55:00	53.3353	53.2237	53.3353	0
2021-10-30 18:00:00	53.3023	53.22377	53.3023	0
2021-10-30 18:05:00	53.3352	53.23733	53.3352	0
2021-10-30 18:10:00	53.2335	53.25439	53.2335	0
2021-10-30 18:15:00	53.1665	53.26472	53.1665	0
2021-10-30 18:20:00	53.201	53.25462	53.201	0
2021-10-30 18:25:00	53.2693	53.26834	53.2693	0
2021-10-30 18:30:00	53.3026	53.28192	53.3026	0
2021-10-30 18:35:00	53.3361	53.27843	53.3361	0
2021-10-30 18:40:00	53.3019	53.27837	53.3019	0
2021-10-30 18:45:00	53.3366	53.2785	53.3366	0
2021-10-30 18:50:00	53.3031	53.27858	53.3031	0
2021-10-30 18:55:00	53.2694	53.272	53.2694	0
2021-10-30 19:00:00	53.2007	53.26872	53.2007	0
2021-10-30 19:05:00	53.2666	53.27873	53.2666	0
2021-10-30 19:10:00	53.3018	53.28881	53.3018	0
2021-10-30 19:15:00	53.131	53.27498	53.131	0
2021-10-30 19:20:00	53.1321	53.25793	53.1321	0
2021-10-30 19:25:00	53.1321	53.23753	53.1321	0
2021-10-30 19:30:00	53.2	53.22734	53.2	0
2021-10-30 19:35:00	53.1658	53.21026	53.1658	0
2021-10-30 19:40:00	53.3025	53.2102	53.3025	0
2021-10-30 19:45:00	53.2002	53.20328	53.2002	0
2021-10-30 19:50:00	53.3027	53.21348	53.3027	0
2021-10-30 19:55:00	53.3362	53.22044	53.3362	0
2021-10-30 20:00:00	53.3368	53.22394	53.3368	0
2021-10-30 20:05:00	53.2353	53.23437	53.2353	0
2021-10-30 20:10:00	53.3356	53.25472	53.3356	0
2021-10-30 20:15:00	53.3364	53.27515	53.3364	0
2021-10-30 20:20:00	53.1331	53.26846	53.1331	0
2021-10-30 20:25:00	53.3033	53.28221	53.3033	0
2021-10-30 20:30:00	53.2347	53.27543	53.2347	0
2021-10-30 20:35:00	53.1332	53.26873	53.1332	0
2021-10-30 20:40:00	53.3026	53.26872	53.3026	0
2021-10-30 20:45:00	53.2342	53.25852	53.2342	0
2021-10-30 20:50:00	53.132	53.23804	53.132	0
2021-10-30 20:55:00	53.3366	53.24817	53.3366	0
2021-10-30 21:00:00	53.2691	53.24152	53.2691	0
2021-10-30 21:05:00	53.3034	53.23822	53.3034	0
2021-10-30 21:10:00	53.1328	53.23819	53.1328	0
2021-10-30 21:15:00	53.2351	53.23137	53.2351	0
2021-10-30 21:20:00	53.2678	53.23468	53.2678	0
2021-10-30 21:25:00	53.3025	53.25161	53.3025	0
2021-10-30 21:30:00	53.2691	53.24826	53.2691	0
2021-10-30 21:35:00	53.3033	53.25517	53.3033	0
2021-10-30 21:40:00	53.2696	53.26893	53.2696	0
2021-10-30 21:45:00	53.1678	53.25205	53.1678	0
2021-10-30 21:50:00	53.3717	53.26231	53.3717	0
2021-10-30 21:55:00	53.1679	53.24876	53.1679	0
2021-10-30 22:00:00	53.134	53.24888	53.134	0
2021-10-30 22:05:00	53.3378	53.25915	53.3378	0
2021-10-30 22:10:00	53.2019	53.25256	53.2019	0
2021-10-30 22:15:00	53.3039	53.2527	53.3039	0
2021-10-30 22:20:00	53.202	53.24599	53.202	0
2021-10-30 22:25:00	53.1671	53.23237	53.1671	0
2021-10-30 22:30:00	53.2354	53.22895	53.2354	0
2021-10-30 22:35:00	53.1676	53.22893	53.1676	0
2021-10-30 22:40:00	53.2357	53.21533	53.2357	0
2021-10-30 22:45:00	53.3037	53.22891	53.3037	0
2021-10-30 22:50:00	53.2359	53.2391	53.2359	0
2021-10-30 22:55:00	53.2699	53.23231	53.2699	0
2021-10-30 23:00:00	53.3038	53.2425	53.3038	0
2021-10-30 23:05:00	53.2699	53.2391	53.2699	0
2021-10-30 23:10:00	53.3369	53.25259	53.3369	0
2021-10-30 23:15:00	53.2354	53.25942	53.2354	0
2021-10-30 23:20:00	53.0997	53.24585	53.0997	0
2021-10-30 23:25:00	53.0989	53.23898	53.0989	0
2021-10-30 23:30:00	53.2352	53.23893	53.2352	0
2021-10-30 23:35:00	53.2694	53.2355	53.2694	0
2021-10-30 23:40:00	53.3376	53.24567	53.3376	0
2021-10-30 23:45:00	53.2009	53.23877	53.2009	0
2021-10-30 23:50:00	53.3372	53.24211	53.3372	0
2021-10-30 23:55:00	53.3034	53.24546	53.3034	0
2021-10-31 00:00:00	53.3027	53.24204	53.3027	0
2021-10-31 00:05:00	53.2012	53.23862	53.2012	0
2021-10-31 00:10:00	53.3034	53.25899	53.3034	0
2021-10-31 00:15:00	53.1677	53.26587	53.1677	0
2021-10-31 00:20:00	53.2697	53.26932	53.2697	0
2021-10-31 00:25:00	53.2358	53.26596	53.2358	0
2021-10-31 00:30:00	53.1	53.2422	53.1	0
2021-10-31 00:35:00	53.2699	53.2491	53.2699	0
2021-10-31 00:40:00	53.2682	53.2422	53.2682	0
2021-10-31 00:45:00	53.3028	53.24214	53.3028	0
2021-10-31 00:50:00	53.1333	53.2252	53.1333	0
2021-10-31 00:55:00	53.3025	53.23533	53.3025	0
2021-10-31 01:00:00	53.1671	53.2217	53.1671	0
2021-10-31 01:05:00	53.3373	53.23866	53.3373	0
2021-10-31 01:10:00	53.3026	53.24195	53.3026	0
2021-10-31 01:15:00	53.2012	53.23849	53.2012	0
2021-10-31 01:20:00	53.2694	53.25543	53.2694	0
2021-10-31 01:25:00	53.2016	53.2486	53.2016	0
2021-10-31 01:30:00	53.3377	53.25555	53.3377	0
2021-10-31 01:35:00	53.2349	53.24876	53.2349	0
2021-10-31 01:40:00	53.3032	53.26575	53.3032	0
2021-10-31 01:45:00	53.3374	53.26924	53.3374	0
2021-10-31 01:50:00	53.1337	53.2659	53.1337	0
2021-10-31 01:55:00	53.2697	53.25914	53.2697	0
2021-10-31 02:00:00	53.2011	53.24899	53.2011	0
2021-10-31 02:05:00	53.3015	53.25902	53.3015	0
2021-10-31 02:10:00	53.1665	53.24873	53.1665	0
2021-10-31 02:15:00	53.2003	53.2486	53.2003	0
2021-10-31 02:20:00	53.065	53.22133	53.065	0
2021-10-31 02:25:00	53.2683	53.22467	53.2683	0
2021-10-31 02:30:00	53.201	53.21445	53.201	0
2021-10-31 02:35:00	53.3365	53.21436	53.3365	0
2021-10-31 02:40:00	53.2351	53.2245	53.2351	0
2021-10-31 02:45:00	53.2014	53.21767	53.2014	0
2021-10-31 02:50:00	53.1676	53.21432	53.1676	0
2021-10-31 02:55:00	53.0998	53.19415	53.0998	0
2021-10-31 03:00:00	53.3037	53.20787	53.3037	0
2021-10-31 03:05:00	53.3038	53.21822	53.3038	0
2021-10-31 03:10:00	53.2689	53.23861	53.2689	0
2021-10-31 03:15:00	53.1674	53.22852	53.1674	0
2021-10-31 03:20:00	53.2355	53.23197	53.2355	0
2021-10-31 03:25:00	53.0658	53.2049	53.0658	0
2021-10-31 03:30:00	53.2698	53.20837	53.2698	0
2021-10-31 03:35:00	53.2698	53.21521	53.2698	0
2021-10-31 03:40:00	53.2699	53.22544	53.2699	0
2021-10-31 03:45:00	53.2699	53.24245	53.2699	0
2021-10-31 03:50:00	53.134	53.22548	53.134	0
2021-10-31 03:55:00	53.202	53.2153	53.202	0
2021-10-31 04:00:00	53.3021	53.21862	53.3021	0
2021-10-31 04:05:00	53.1329	53.21517	53.1329	0
2021-10-31 04:10:00	53.1333	53.20495	53.1333	0
2021-10-31 04:15:00	53.1335	53.21172	53.1335	0
2021-10-31 04:20:00	53.1337	53.19811	53.1337	0
2021-10-31 04:25:00	53.0999	53.18112	53.0999	0
2021-10-31 04:30:00	53.2698	53.18111	53.2698	0
2021-10-31 04:35:00	53.2359	53.17771	53.2359	0
2021-10-31 04:40:00	53.1332	53.17763	53.1332	0
2021-10-31 04:45:00	53.3034	53.18777	53.3034	0
2021-10-31 04:50:00	53.2696	53.18452	53.2696	0
2021-10-31 04:55:00	53.2697	53.1982	53.2697	0
2021-10-31 05:00:00	53.3038	53.21525	53.3038	0
2021-10-31 05:05:00	53.3038	53.23228	53.3038	0
2021-10-31 05:10:00	53.3038	53.24929	53.3038	0
2021-10-31 05:15:00	53.2699	53.26629	53.2699	0
2021-10-31 05:20:00	53.2019	53.2595	53.2019	0
2021-10-31 05:25:00	53.202	53.25611	53.202	0
2021-10-31 05:30:00	53.202	53.26299	53.202	0
2021-10-31 05:35:00	53.168	53.24945	53.168	0
2021-10-31 05:40:00	53.168	53.23929	53.168	0
2021-10-31 05:45:00	53.3039	53.24271	53.3039	0
2021-10-31 05:50:00	53.2359	53.23592	53.2359	0
2021-10-31 05:55:00	53.2359	53.22913	53.2359	0
2021-10-31 06:00:00	53.2699	53.22574	53.2699	0
2021-10-31 06:05:00	53.3039	53.22914	53.3039	0
2021-10-31 06:10:00	53.2352	53.23247	53.2352	0
2021-10-31 06:15:00	53.0996	53.22223	53.0996	0
2021-10-31 06:20:00	53.0658	53.20861	53.0658	0
2021-10-31 06:25:00	53.1678	53.20859	53.1678	0
2021-10-31 06:30:00	53.066	53.19839	53.066	0
2021-10-31 06:35:00	53.2359	53.19159	53.2359	0
2021-10-31 06:40:00	53.2019	53.18819	53.2019	0
2021-10-31 06:45:00	53.066	53.1712	53.066	0
2021-10-31 06:50:00	53.134	53.15761	53.134	0
2021-10-31 06:55:00	53.1671	53.14393	53.1671	0
2021-10-31 07:00:00	53.1334	53.13375	53.1334	0
2021-10-31 07:05:00	53.2686	53.15065	53.2686	0
2021-10-31 07:10:00	53.2012	53.16419	53.2012	0
2021-10-31 07:15:00	53.2694	53.17435	53.2694	0
2021-10-31 07:20:00	53.0657	53.17432	53.0657	0
2021-10-31 07:25:00	53.1671	53.16744	53.1671	0
2021-10-31 07:30:00	53.0655	53.1538	53.0655	0
2021-10-31 07:35:00	53.2695	53.17415	53.2695	0
2021-10-31 07:40:00	53.2689	53.18764	53.2689	0
2021-10-31 07:45:00	53.2693	53.19786	53.2693	0
2021-10-31 07:50:00	53.2695	53.21147	53.2695	0
2021-10-31 07:55:00	53.3036	53.21497	53.3036	0
2021-10-31 08:00:00	53.3037	53.22522	53.3037	0
2021-10-31 08:05:00	53.2698	53.22526	53.2698	0
2021-10-31 08:10:00	53.2699	53.24568	53.2699	0
2021-10-31 08:15:00	53.0653	53.2355	53.0653	0
2021-10-31 08:20:00	53.0656	53.23551	53.0656	0
2021-10-31 08:25:00	53.099	53.21846	53.099	0
2021-10-31 08:30:00	53.1334	53.20491	53.1334	0
2021-10-31 08:35:00	53.1676	53.19474	53.1676	0
2021-10-31 08:40:00	53.1337	53.18116	53.1337	0
2021-10-31 08:45:00	53.269	53.1777	53.269	0
2021-10-31 08:50:00	53.2014	53.16747	53.2014	0
2021-10-31 08:55:00	53.2695	53.16744	53.2695	0
2021-10-31 09:00:00	53.1338	53.15383	53.1338	0
2021-10-31 09:05:00	53.3037	53.17767	53.3037	0
2021-10-31 09:10:00	53.3038	53.20149	53.3038	0
2021-10-31 09:15:00	53.2689	53.21848	53.2689	0
2021-10-31 09:20:00	53.3016	53.2353	53.3016	0
2021-10-31 09:25:00	53.2676	53.2453	53.2676	0
2021-10-31 09:30:00	53.1316	53.24509	53.1316	0
2021-10-31 09:35:00	53.1657	53.23476	53.1657	0
2021-10-31 09:40:00	53.1666	53.23128	53.1666	0
2021-10-31 09:45:00	53.269	53.23123	53.269	0
2021-10-31 09:50:00	53.2354	53.24139	53.2354	0
2021-10-31 09:55:00	53.3375	53.24477	53.3375	0
2021-10-31 10:00:00	53.3027	53.24466	53.3027	0
2021-10-31 10:05:00	53.3362	53.25139	53.3362	0
2021-10-31 10:10:00	53.3361	53.25484	53.3361	0
2021-10-31 10:15:00	53.3028	53.25836	53.3028	0
2021-10-31 10:20:00	53.3032	53.27552	53.3032	0
2021-10-31 10:25:00	53.0996	53.26891	53.0996	0
2021-10-31 10:30:00	53.2008	53.27233	53.2008	0
2021-10-31 10:35:00	53.2684	53.27227	53.2684	0
2021-10-31 10:40:00	53.2682	53.27555	53.2682	0
2021-10-31 10:45:00	53.2679	53.26859	53.2679	0
2021-10-31 10:50:00	53.1998	53.2583	53.1998	0
2021-10-31 10:55:00	53.2338	53.24806	53.2338	0
2021-10-31 11:00:00	53.3025	53.2447	53.3025	0
2021-10-31 11:05:00	53.303	53.24472	53.303	0
2021-10-31 11:10:00	53.2694	53.24134	53.2694	0
2021-10-31 11:15:00	53.1676	53.24814	53.1676	0
2021-10-31 11:20:00	53.2697	53.25503	53.2697	0
2021-10-31 11:25:00	53.0659	53.23478	53.0659	0
2021-10-31 11:30:00	53.3029	53.23825	53.3029	0
2021-10-31 11:35:00	53.2346	53.23492	53.2346	0
2021-10-31 11:40:00	53.3363	53.24857	53.3363	0
2021-10-31 11:45:00	53.3368	53.25887	53.3368	0
2021-10-31 11:50:00	53.2684	53.25546	53.2684	0
2021-10-31 11:55:00	53.2333	53.24849	53.2333	0
2021-10-31 12:00:00	53.2675	53.2483	53.2675	0
2021-10-31 12:05:00	53.2335	53.25489	53.2335	0
2021-10-31 12:10:00	53.2344	53.25136	53.2344	0
2021-10-31 12:15:00	53.201	53.26487	53.201	0
2021-10-31 12:20:00	53.3014	53.26472	53.3014	0
2021-10-31 12:25:00	53.3014	53.2714	53.3014	0
2021-10-31 12:30:00	53.2683	53.2646	53.2683	0
2021-10-31 12:35:00	53.335	53.26442	53.335	0
2021-10-31 12:40:00	53.3361	53.27119	53.3361	0
2021-10-31 12:45:00	53.1999	53.26785	53.1999	0
2021-10-31 12:50:00	53.2007	53.26117	53.2007	0
2021-10-31 12:55:00	53.2011	53.25793	53.2011	0
2021-10-31 13:00:00	53.3373	53.26822	53.3373	0
2021-10-31 13:05:00	53.1337	53.26149	53.1337	0
2021-10-31 13:10:00	53.3028	53.26163	53.3028	0
2021-10-31 13:15:00	53.2676	53.25825	53.2676	0
2021-10-31 13:20:00	53.2684	53.25826	53.2684	0
2021-10-31 13:25:00	53.235	53.24826	53.235	0
2021-10-31 13:30:00	53.3026	53.24491	53.3026	0
2021-10-31 13:35:00	53.337	53.25862	53.337	0
2021-10-31 13:40:00	53.2338	53.26193	53.2338	0
2021-10-31 13:45:00	53.2685	53.26867	53.2685	0
2021-10-31 13:50:00	53.299	53.26484	53.299	0
2021-10-31 13:55:00	53.3329	53.28476	53.3329	0
2021-10-31 14:00:00	53.3669	53.29117	53.3669	0
2021-10-31 14:05:00	53.2989	53.2943	53.2989	0
2021-10-31 14:10:00	53.1621	53.28367	53.1621	0
2021-10-31 14:15:00	53.3297	53.29314	53.3297	0
2021-10-31 14:20:00	53.2282	53.2857	53.2282	0
2021-10-31 14:25:00	53.2626	53.27826	53.2626	0
2021-10-31 14:30:00	53.3307	53.28795	53.3307	0
2021-10-31 14:35:00	53.1974	53.28084	53.1974	0
2021-10-31 14:40:00	53.2993	53.28087	53.2993	0
2021-10-31 14:45:00	53.1991	53.26749	53.1991	0
2021-10-31 14:50:00	53.1985	53.25065	53.1985	0
2021-10-31 14:55:00	53.267	53.24746	53.267	0
2021-10-31 15:00:00	53.1992	53.25117	53.1992	0
2021-10-31 15:05:00	53.3354	53.25174	53.3354	0
2021-10-31 15:10:00	53.3014	53.25906	53.3014	0
2021-10-31 15:15:00	53.1324	53.24604	53.1324	0
2021-10-31 15:20:00	53.3021	53.24318	53.3021	0
2021-10-31 15:25:00	53.1662	53.24006	53.1662	0
2021-10-31 15:30:00	53.3367	53.2438	53.3367	0
2021-10-31 15:35:00	53.1665	53.24054	53.1665	0
2021-10-31 15:40:00	53.3029	53.25098	53.3029	0
2021-10-31 15:45:00	53.2337	53.24765	53.2337	0
2021-10-31 15:50:00	53.1641	53.24414	53.1641	0
2021-10-31 15:55:00	53.3337	53.24397	53.3337	0
2021-10-31 16:00:00	53.1298	53.22681	53.1298	0
2021-10-31 16:05:00	53.1983	53.2334	53.1983	0
2021-10-31 16:10:00	53.3346	53.23665	53.3346	0
2021-10-31 16:15:00	53.3009	53.25012	53.3009	0
2021-10-31 16:20:00	53.1661	53.23306	53.1661	0
2021-10-31 16:25:00	53.234	53.23981	53.234	0
2021-10-31 16:30:00	53.301	53.23962	53.301	0
2021-10-31 16:35:00	53.2332	53.23957	53.2332	0
2021-10-31 16:40:00	53.3343	53.25659	53.3343	0
2021-10-31 16:45:00	53.2328	53.2465	53.2328	0
2021-10-31 16:50:00	53.3342	53.26694	53.3342	0
2021-10-31 16:55:00	53.2311	53.27022	53.2311	0
2021-10-31 17:00:00	53.334	53.27016	53.334	0
2021-10-31 17:05:00	53.2326	53.26333	53.2326	0
2021-10-31 17:10:00	53.2661	53.27333	53.2661	0
2021-10-31 17:15:00	53.3347	53.2834	53.3347	0
2021-10-31 17:20:00	53.166	53.2699	53.166	0
2021-10-31 17:25:00	53.2339	53.26997	53.2339	0
2021-10-31 17:30:00	53.3026	53.2668	53.3026	0
2021-10-31 17:35:00	53.3363	53.27715	53.3363	0
2021-10-31 17:40:00	53.2003	53.26376	53.2003	0
2021-10-31 17:45:00	53.3368	53.27433	53.3368	0
2021-10-31 17:50:00	53.3023	53.27116	53.3023	0
2021-10-31 17:55:00	53.2009	53.26799	53.2009	0
2021-10-31 18:00:00	53.3372	53.2751	53.3372	0
2021-10-31 18:05:00	53.37	53.27863	53.37	0
2021-10-31 18:10:00	53.335	53.29553	53.335	0
2021-10-31 18:15:00	53.1995	53.29209	53.1995	0
2021-10-31 18:20:00	53.2318	53.28501	53.2318	0
2021-10-31 18:25:00	53.1654	53.26792	53.1654	0
2021-10-31 18:30:00	53.3022	53.27811	53.3022	0
2021-10-31 18:35:00	53.3019	53.27462	53.3019	0
2021-10-31 18:40:00	53.2347	53.26786	53.2347	0
2021-10-31 18:45:00	53.2342	53.27119	53.2342	0
2021-10-31 18:50:00	53.3359	53.27106	53.3359	0
2021-10-31 18:55:00	53.3366	53.26772	53.3366	0
2021-10-31 19:00:00	53.2012	53.25434	53.2012	0
2021-10-31 19:05:00	53.2007	53.25446	53.2007	0
2021-10-31 19:10:00	53.3356	53.26484	53.3356	0
2021-10-31 19:15:00	53.1311	53.26141	53.1311	0
2021-10-31 19:20:00	53.3004	53.26123	53.3004	0
2021-10-31 19:25:00	53.3017	53.26121	53.3017	0
2021-10-31 19:30:00	53.1987	53.25761	53.1987	0
2021-10-31 19:35:00	53.1992	53.25411	53.1992	0
2021-10-31 19:40:00	53.3345	53.25397	53.3345	0
2021-10-31 19:45:00	53.3696	53.25727	53.3696	0
2021-10-31 19:50:00	53.3348	53.27063	53.3348	0
2021-10-31 19:55:00	53.1984	53.2704	53.1984	0
2021-10-31 20:00:00	53.334	53.27024	53.334	0
2021-10-31 20:05:00	53.1308	53.27021	53.1308	0
2021-10-31 20:10:00	53.3018	53.27035	53.3018	0
2021-10-31 20:15:00	53.2686	53.26704	53.2686	0
2021-10-31 20:20:00	53.0636	53.25353	53.0636	0
2021-10-31 20:25:00	53.2344	53.25705	53.2344	0
2021-10-31 20:30:00	53.2689	53.25049	53.2689	0
2021-10-31 20:35:00	53.3372	53.24725	53.3372	0
2021-10-31 20:40:00	53.3026	53.24403	53.3026	0
2021-10-31 20:45:00	53.303	53.25449	53.303	0
2021-10-31 20:50:00	53.2005	53.24114	53.2005	0
2021-10-31 20:55:00	53.1671	53.24477	53.1671	0
2021-10-31 21:00:00	53.2684	53.24143	53.2684	0
2021-10-31 21:05:00	53.1994	53.23451	53.1994	0
2021-10-31 21:10:00	53.2336	53.25151	53.2336	0
2021-10-31 21:15:00	53.2657	53.25464	53.2657	0
2021-10-31 21:20:00	53.2323	53.25098	53.2323	0
2021-10-31 21:25:00	53.1997	53.23723	53.1997	0
2021-10-31 21:30:00	53.1665	53.22362	53.1665	0
2021-10-31 21:35:00	53.3353	53.22685	53.3353	0
2021-10-31 21:40:00	53.1996	53.22676	53.1996	0
2021-10-31 21:45:00	53.2668	53.23673	53.2668	0
2021-10-31 21:50:00	53.3001	53.2399	53.3001	0
2021-10-31 21:55:00	53.3338	53.25334	53.3338	0
2021-10-31 22:00:00	53.3004	53.26002	53.3004	0
2021-10-31 22:05:00	53.1309	53.24654	53.1309	0
2021-10-31 22:10:00	53.1302	53.23633	53.1302	0
2021-10-31 22:15:00	53.2998	53.24634	53.2998	0
2021-10-31 22:20:00	53.2664	53.25633	53.2664	0
2021-10-31 22:25:00	53.2668	53.24948	53.2668	0
2021-10-31 22:30:00	53.1651	53.24603	53.1651	0
2021-10-31 22:35:00	53.1661	53.23596	53.1661	0
2021-10-31 22:40:00	53.3358	53.23953	53.3358	0
2021-10-31 22:45:00	53.1667	53.22282	53.1667	0
2021-10-31 22:50:00	53.3021	53.22299	53.3021	0
2021-10-31 22:55:00	53.1669	53.22659	53.1669	0
2021-10-31 23:00:00	53.3032	53.24389	53.3032	0
2021-10-31 23:05:00	53.1675	53.23066	53.1675	0
2021-10-31 23:10:00	53.302	53.23422	53.302	0
2021-10-31 23:15:00	53.2347	53.23101	53.2347	0
2021-10-31 23:20:00	53.3031	53.24481	53.3031	0
2021-10-31 23:25:00	53.0995	53.23815	53.0995	0
2021-10-31 23:30:00	53.1337	53.21794	53.1337	0
2021-10-31 23:35:00	53.1669	53.21796	53.1669	0
2021-10-31 23:40:00	53.3023	53.21798	53.3023	0
2021-10-31 23:45:00	53.167	53.21799	53.167	0
2021-10-31 23:50:00	53.2013	53.2078	53.2013	0
2021-10-31 23:55:00	53.2355	53.2146	53.2355	0
2021-11-01 00:00:00	53.2348	53.20788	53.2348	0
2021-11-01 00:05:00	53.1326	53.19767	53.1326	0
2021-11-01 00:10:00	53.3022	53.19758	53.3022	0
2021-11-01 00:15:00	53.133	53.20093	53.133	0
2021-11-01 00:20:00	53.1324	53.2008	53.1324	0
2021-11-01 00:25:00	53.2349	53.2076	53.2349	0
2021-11-01 00:30:00	53.3372	53.21109	53.3372	0
2021-11-01 00:35:00	53.1667	53.21106	53.1667	0
2021-11-01 00:40:00	53.337	53.22463	53.337	0
2021-11-01 00:45:00	53.2354	53.22462	53.2354	0
2021-11-01 00:50:00	53.2356	53.2247	53.2356	0
2021-11-01 00:55:00	53.1313	53.22457	53.1313	0
2021-11-01 01:00:00	53.2333	53.21768	53.2333	0
2021-11-01 01:05:00	53.3353	53.23791	53.3353	0
2021-11-01 01:10:00	53.2003	53.2447	53.2003	0
2021-11-01 01:15:00	53.1991	53.24112	53.1991	0
2021-11-01 01:20:00	53.2664	53.23404	53.2664	0
2021-11-01 01:25:00	53.0978	53.22715	53.0978	0
2021-11-01 01:30:00	53.1326	53.20671	53.1326	0
2021-11-01 01:35:00	53.2343	53.2066	53.2343	0
2021-11-01 01:40:00	53.3019	53.21323	53.3019	0
2021-11-01 01:45:00	53.335	53.2336	53.335	0
2021-11-01 01:50:00	53.3344	53.24371	53.3344	0
2021-11-01 01:55:00	53.1309	53.22327	53.1309	0
2021-11-01 02:00:00	53.1651	53.21975	53.1651	0
2021-11-01 02:05:00	53.1994	53.21978	53.1994	0
2021-11-01 02:10:00	53.1663	53.20977	53.1663	0
2021-11-01 02:15:00	53.2009	53.22008	53.2009	0
2021-11-01 02:20:00	53.2345	53.23027	53.2345	0
2021-11-01 02:25:00	53.2683	53.23367	53.2683	0
2021-11-01 02:30:00	53.268	53.23028	53.268	0
2021-11-01 02:35:00	53.1659	53.21337	53.1659	0
2021-11-01 02:40:00	53.2685	53.20678	53.2685	0
2021-11-01 02:45:00	53.1331	53.207	53.1331	0
2021-11-01 02:50:00	53.3026	53.22075	53.3026	0
2021-11-01 02:55:00	53.1672	53.21753	53.1672	0
2021-11-01 03:00:00	53.1335	53.21425	53.1335	0
2021-11-01 03:05:00	53.1337	53.20753	53.1337	0
2021-11-01 03:10:00	53.3037	53.21445	53.3037	0
2021-11-01 03:15:00	53.2698	53.2146	53.2698	0
2021-11-01 03:20:00	53.2019	53.20799	53.2019	0
2021-11-01 03:25:00	53.2699	53.21839	53.2699	0
2021-11-01 03:30:00	53.2699	53.21853	53.2699	0
2021-11-01 03:35:00	53.3378	53.239	53.3378	0
2021-11-01 03:40:00	53.168	53.22554	53.168	0
2021-11-01 03:45:00	53.2352	53.23234	53.2352	0
2021-11-01 03:50:00	53.2687	53.24586	53.2687	0
2021-11-01 03:55:00	53.3364	53.26613	53.3364	0
2021-11-01 04:00:00	53.3029	53.26605	53.3029	0
2021-11-01 04:05:00	53.2353	53.2626	53.2353	0
2021-11-01 04:10:00	53.2679	53.2692	53.2679	0
2021-11-01 04:15:00	53.2677	53.26898	53.2677	0
2021-11-01 04:20:00	53.2345	53.26544	53.2345	0
2021-11-01 04:25:00	53.0992	53.24158	53.0992	0
2021-11-01 04:30:00	53.3373	53.25851	53.3373	0
2021-11-01 04:35:00	53.1337	53.24836	53.1337	0
2021-11-01 04:40:00	53.1338	53.23487	53.1338	0
2021-11-01 04:45:00	53.3028	53.23151	53.3028	0
2021-11-01 04:50:00	53.2692	53.22814	53.2692	0
2021-11-01 04:55:00	53.3035	53.23496	53.3035	0
2021-11-01 05:00:00	53.3027	53.23844	53.3027	0
2021-11-01 05:05:00	53.2692	53.23859	53.2692	0
2021-11-01 05:10:00	53.3374	53.24888	53.3374	0
2021-11-01 05:15:00	53.065	53.24546	53.065	0
2021-11-01 05:20:00	53.0994	53.22167	53.0994	0
2021-11-01 05:25:00	53.1336	53.22166	53.1336	0
2021-11-01 05:30:00	53.2357	53.23185	53.2357	0
2021-11-01 05:35:00	53.2018	53.22175	53.2018	0
2021-11-01 05:40:00	53.3038	53.22521	53.3038	0
2021-11-01 05:45:00	53.3038	53.22524	53.3038	0
2021-11-01 05:50:00	53.168	53.21177	53.168	0
2021-11-01 05:55:00	53.3378	53.21863	53.3378	0
2021-11-01 06:00:00	53.134	53.19829	53.134	0
2021-11-01 06:05:00	53.3379	53.22558	53.3379	0
2021-11-01 06:10:00	53.2681	53.24245	53.2681	0
2021-11-01 06:15:00	53.098	53.23889	53.098	0
2021-11-01 06:20:00	53.267	53.24202	53.267	0
2021-11-01 06:25:00	53.2664	53.24848	53.2664	0
2021-11-01 06:30:00	53.1988	53.23798	53.1988	0
2021-11-01 06:35:00	53.2679	53.23439	53.2679	0
2021-11-01 06:40:00	53.233	53.24089	53.233	0
2021-11-01 06:45:00	53.1322	53.22033	53.1322	0
2021-11-01 06:50:00	53.3018	53.23711	53.3018	0
2021-11-01 06:55:00	53.132	53.21652	53.132	0
2021-11-01 07:00:00	53.3026	53.21997	53.3026	0
2021-11-01 07:05:00	53.3023	53.2404	53.3023	0
2021-11-01 07:10:00	53.2342	53.23712	53.2342	0
2021-11-01 07:15:00	53.065	53.21698	53.065	0
2021-11-01 07:20:00	53.1673	53.21383	53.1673	0
2021-11-01 07:25:00	53.1336	53.2004	53.1336	0
2021-11-01 07:30:00	53.133	53.1904	53.133	0
2021-11-01 07:35:00	53.1655	53.19373	53.1655	0
2021-11-01 07:40:00	53.3354	53.19709	53.3354	0
2021-11-01 07:45:00	53.1664	53.20053	53.1664	0
2021-11-01 07:50:00	53.2671	53.19698	53.2671	0
2021-11-01 07:55:00	53.2002	53.18677	53.2002	0
2021-11-01 08:00:00	53.3027	53.19362	53.3027	0
2021-11-01 08:05:00	53.3371	53.22083	53.3371	0
2021-11-01 08:10:00	53.268	53.2309	53.268	0
2021-11-01 08:15:00	53.3027	53.24781	53.3027	0
2021-11-01 08:20:00	53.2352	53.25803	53.2352	0
2021-11-01 08:25:00	53.2687	53.26835	53.2687	0
2021-11-01 08:30:00	53.2352	53.25833	53.2352	0
2021-11-01 08:35:00	53.2015	53.26184	53.2015	0
2021-11-01 08:40:00	53.2689	53.26202	53.2689	0
2021-11-01 08:45:00	53.3712	53.27912	53.3712	0
2021-11-01 08:50:00	53.2346	53.27231	53.2346	0
2021-11-01 08:55:00	53.2682	53.26542	53.2682	0
2021-11-01 09:00:00	53.3019	53.26881	53.3019	0
2021-11-01 09:05:00	53.3017	53.26871	53.3017	0
2021-11-01 09:10:00	53.1666	53.26185	53.1666	0
2021-11-01 09:15:00	53.269	53.26188	53.269	0
2021-11-01 09:20:00	53.2345	53.26181	53.2345	0
2021-11-01 09:25:00	53.1315	53.25481	53.1315	0
2021-11-01 09:30:00	53.1994	53.24786	53.1994	0
2021-11-01 09:35:00	53.2334	53.23408	53.2334	0
2021-11-01 09:40:00	53.1648	53.2271	53.1648	0
2021-11-01 09:45:00	53.1319	53.21347	53.1319	0
2021-11-01 09:50:00	53.3026	53.21354	53.3026	0
2021-11-01 09:55:00	53.303	53.21367	53.303	0
2021-11-01 10:00:00	53.1328	53.21029	53.1328	0
2021-11-01 10:05:00	53.1672	53.20011	53.1672	0
2021-11-01 10:10:00	53.1335	53.19001	53.1335	0
2021-11-01 10:15:00	53.3027	53.20713	53.3027	0
2021-11-01 10:20:00	53.0653	53.19372	53.0653	0
2021-11-01 10:25:00	53.0656	53.17694	53.0656	0
2021-11-01 10:30:00	53.2687	53.18733	53.2687	0
2021-11-01 10:35:00	53.3013	53.20427	53.3013	0
2021-11-01 10:40:00	53.3022	53.20423	53.3022	0
2021-11-01 10:45:00	53.2342	53.19735	53.2342	0
2021-11-01 10:50:00	53.2348	53.20755	53.2348	0
2021-11-01 10:55:00	53.2683	53.21766	53.2683	0
2021-11-01 11:00:00	53.2998	53.23429	53.2998	0
2021-11-01 11:05:00	53.3352	53.23754	53.3352	0
2021-11-01 11:10:00	53.1988	53.25089	53.1988	0
2021-11-01 11:15:00	53.2993	53.27426	53.2993	0
2021-11-01 11:20:00	53.1302	53.26041	53.1302	0
2021-11-01 11:25:00	53.1986	53.25014	53.1986	0
2021-11-01 11:30:00	53.2669	53.24661	53.2669	0
2021-11-01 11:35:00	53.1646	53.23965	53.1646	0
2021-11-01 11:40:00	53.1651	53.23268	53.1651	0
2021-11-01 11:45:00	53.1983	53.22568	53.1983	0
2021-11-01 11:50:00	53.2999	53.22569	53.2999	0
2021-11-01 11:55:00	53.3321	53.22538	53.3321	0
2021-11-01 12:00:00	53.1636	53.22186	53.1636	0
2021-11-01 12:05:00	53.3334	53.22527	53.3334	0
2021-11-01 12:10:00	53.2985	53.2421	53.2985	0
2021-11-01 12:15:00	53.1299	53.23523	53.1299	0
2021-11-01 12:20:00	53.3005	53.23859	53.3005	0
2021-11-01 12:25:00	53.1319	53.23532	53.1319	0
2021-11-01 12:30:00	53.2662	53.24543	53.2662	0
2021-11-01 12:35:00	53.3338	53.25898	53.3338	0
2021-11-01 12:40:00	53.2325	53.25224	53.2325	0
2021-11-01 12:45:00	53.3008	53.24911	53.3008	0
2021-11-01 12:50:00	53.3359	53.26634	53.3359	0
2021-11-01 12:55:00	53.233	53.2563	53.233	0
2021-11-01 13:00:00	53.2341	53.24986	53.2341	0
2021-11-01 13:05:00	53.3706	53.27393	53.3706	0
2021-11-01 13:10:00	53.2666	53.27054	53.2666	0
2021-11-01 13:15:00	53.3681	53.29416	53.3681	0
2021-11-01 13:20:00	53.1631	53.28385	53.1631	0
2021-11-01 13:25:00	53.2321	53.27368	53.2321	0
2021-11-01 13:30:00	53.3005	53.28048	53.3005	0
2021-11-01 13:35:00	53.3339	53.28379	53.3339	0
2021-11-01 13:40:00	53.3337	53.28357	53.3337	0
2021-11-01 13:45:00	53.2647	53.28674	53.2647	0
2021-11-01 13:50:00	53.2317	53.2865	53.2317	0
2021-11-01 13:55:00	53.3012	53.27956	53.3012	0
2021-11-01 14:00:00	53.3013	53.28303	53.3013	0
2021-11-01 14:05:00	53.3362	53.27984	53.3362	0
2021-11-01 14:10:00	53.1653	53.28006	53.1653	0
2021-11-01 14:15:00	53.3338	53.29023	53.3338	0
2021-11-01 14:20:00	53.2317	53.28335	53.2317	0
2021-11-01 14:25:00	53.0957	53.25953	53.0957	0
2021-11-01 14:30:00	53.3004	53.2562	53.3004	0
2021-11-01 14:35:00	53.3009	53.25982	53.3009	0
2021-11-01 14:40:00	53.1638	53.25303	53.1638	0
2021-11-01 14:45:00	53.2314	53.24605	53.2314	0
2021-11-01 14:50:00	53.3332	53.24924	53.3332	0
2021-11-01 14:55:00	53.2991	53.24553	53.2991	0
2021-11-01 15:00:00	53.2321	53.25221	53.2321	0
2021-11-01 15:05:00	53.3345	53.25228	53.3345	0
2021-11-01 15:10:00	53.2329	53.2524	53.2329	0
2021-11-01 15:15:00	53.2324	53.26607	53.2324	0
2021-11-01 15:20:00	53.3688	53.27291	53.3688	0
2021-11-01 15:25:00	53.1296	53.25578	53.1296	0
2021-11-01 15:30:00	53.2315	53.26255	53.2315	0
2021-11-01 15:35:00	53.2331	53.26272	53.2331	0
2021-11-01 15:40:00	53.2341	53.25281	53.2341	0
2021-11-01 15:45:00	53.336	53.2565	53.336	0
2021-11-01 15:50:00	53.335	53.26679	53.335	0
2021-11-01 15:55:00	53.2663	53.25997	53.2663	0
2021-11-01 16:00:00	53.1648	53.25316	53.1648	0
2021-11-01 16:05:00	53.1625	53.24617	53.1625	0
2021-11-01 16:10:00	53.3665	53.24594	53.3665	0
2021-11-01 16:15:00	53.3005	53.26303	53.3005	0
2021-11-01 16:20:00	53.2659	53.26647	53.2659	0
2021-11-01 16:25:00	53.0966	53.25282	53.0966	0
2021-11-01 16:30:00	53.2323	53.25264	53.2323	0
2021-11-01 16:35:00	53.2313	53.24217	53.2313	0
2021-11-01 16:40:00	53.3009	53.23876	53.3009	0
2021-11-01 16:45:00	53.2664	53.23877	53.2664	0
2021-11-01 16:50:00	53.334	53.25569	53.334	0
2021-11-01 16:55:00	53.2335	53.26279	53.2335	0
2021-11-01 17:00:00	53.2667	53.25281	53.2667	0
2021-11-01 17:05:00	53.3682	53.25958	53.3682	0
2021-11-01 17:10:00	53.3015	53.26314	53.3015	0
2021-11-01 17:15:00	53.3355	53.28703	53.3355	0
2021-11-01 17:20:00	53.1997	53.28377	53.1997	0
2021-11-01 17:25:00	53.3024	53.29088	53.3024	0
2021-11-01 17:30:00	53.3337	53.29416	53.3337	0
2021-11-01 17:35:00	53.2672	53.29424	53.2672	0
2021-11-01 17:40:00	53.2333	53.28417	53.2333	0
2021-11-01 17:45:00	53.3022	53.29104	53.3022	0
2021-11-01 17:50:00	53.3335	53.29772	53.3335	0
2021-11-01 17:55:00	53.3342	53.29432	53.3342	0
2021-11-01 18:00:00	53.2999	53.29416	53.2999	0
2021-11-01 18:05:00	53.3668	53.29729	53.3668	0
2021-11-01 18:10:00	53.2997	53.30729	53.2997	0
2021-11-01 18:15:00	53.3005	53.3071	53.3005	0
2021-11-01 18:20:00	53.2296	53.29669	53.2296	0
2021-11-01 18:25:00	53.1965	53.28962	53.1965	0
2021-11-01 18:30:00	53.3336	53.29965	53.3336	0
2021-11-01 18:35:00	53.3319	53.30262	53.3319	0
2021-11-01 18:40:00	53.368	53.30607	53.368	0
2021-11-01 18:45:00	53.2666	53.29931	53.2666	0
2021-11-01 18:50:00	53.3017	53.29949	53.3017	0
2021-11-01 18:55:00	53.2676	53.28957	53.2676	0
2021-11-01 19:00:00	53.232	53.2828	53.232	0
2021-11-01 19:05:00	53.265	53.27925	53.265	0
2021-11-01 19:10:00	53.3008	53.28637	53.3008	0
2021-11-01 19:15:00	53.1982	53.28654	53.1982	0
2021-11-01 19:20:00	53.3014	53.28332	53.3014	0
2021-11-01 19:25:00	53.2674	53.27687	53.2674	0
2021-11-01 19:30:00	53.3363	53.2737	53.3363	0
2021-11-01 19:35:00	53.3361	53.28065	53.3361	0
2021-11-01 19:40:00	53.3013	53.28061	53.3013	0
2021-11-01 19:45:00	53.3006	53.28391	53.3006	0
2021-11-01 19:50:00	53.3002	53.29073	53.3002	0
2021-11-01 19:55:00	53.3008	53.29431	53.3008	0
2021-11-01 20:00:00	53.3326	53.29749	53.3326	0
2021-11-01 20:05:00	53.2978	53.30745	53.2978	0
2021-11-01 20:10:00	53.2293	53.30024	53.2293	0
2021-11-01 20:15:00	53.3302	53.30652	53.3302	0
2021-11-01 20:20:00	53.1606	53.28895	53.1606	0
2021-11-01 20:25:00	53.1293	53.26827	53.1293	0
2021-11-01 20:30:00	53.2311	53.26125	53.2311	0
2021-11-01 20:35:00	53.2652	53.25771	53.2652	0
2021-11-01 20:40:00	53.2645	53.25414	53.2645	0
2021-11-01 20:45:00	53.3328	53.25734	53.3328	0
2021-11-01 20:50:00	53.299	53.25398	53.299	0
2021-11-01 20:55:00	53.3324	53.25744	53.3324	0
2021-11-01 21:00:00	53.2288	53.25739	53.2288	0
2021-11-01 21:05:00	53.3333	53.2577	53.3333	0
2021-11-01 21:10:00	53.3342	53.27506	53.3342	0
2021-11-01 21:15:00	53.2318	53.28531	53.2318	0
2021-11-01 21:20:00	53.3319	53.29539	53.3319	0
2021-11-01 21:25:00	53.2978	53.29865	53.2978	0
2021-11-01 21:30:00	53.1955	53.29175	53.1955	0
2021-11-01 21:35:00	53.3312	53.29159	53.3312	0
2021-11-01 21:40:00	53.2653	53.28822	53.2653	0
2021-11-01 21:45:00	53.2986	53.28484	53.2986	0
2021-11-01 21:50:00	53.3336	53.29532	53.3336	0
2021-11-01 21:55:00	53.2672	53.28871	53.2672	0
2021-11-01 22:00:00	53.3021	53.2855	53.3021	0
2021-11-01 22:05:00	53.2688	53.2892	53.2688	0
2021-11-01 22:10:00	53.3362	53.28963	53.3362	0
2021-11-01 22:15:00	53.335	53.29335	53.335	0
2021-11-01 22:20:00	53.2332	53.29712	53.2332	0
2021-11-01 22:25:00	53.1316	53.27716	53.1316	0
2021-11-01 22:30:00	53.2336	53.27399	53.2336	0
2021-11-01 22:35:00	53.2321	53.26734	53.2321	0
2021-11-01 22:40:00	53.2328	53.25726	53.2328	0
2021-11-01 22:45:00	53.2672	53.25726	53.2672	0
2021-11-01 22:50:00	53.2317	53.25022	53.2317	0
2021-11-01 22:55:00	53.3333	53.25667	53.3333	0
2021-11-01 23:00:00	53.2314	53.24619	53.2314	0
2021-11-01 23:05:00	53.2656	53.23925	53.2656	0
2021-11-01 23:10:00	53.2657	53.2425	53.2657	0
2021-11-01 23:15:00	53.2665	53.25599	53.2665	0
2021-11-01 23:20:00	53.2312	53.25575	53.2312	0
2021-11-01 23:25:00	53.266	53.25914	53.266	0
2021-11-01 23:30:00	53.2997	53.26583	53.2997	0
2021-11-01 23:35:00	53.3352	53.27263	53.3352	0
2021-11-01 23:40:00	53.4032	53.28978	53.4032	0
2021-11-01 23:45:00	53.3006	53.28651	53.3006	0
2021-11-01 23:50:00	53.3002	53.29339	53.3002	0
2021-11-01 23:55:00	53.3346	53.30029	53.3346	0
2021-11-02 00:00:00	53.3679	53.31051	53.3679	0
2021-11-02 00:05:00	53.2656	53.31042	53.2656	0
2021-11-02 00:10:00	53.2325	53.31055	53.2325	0
2021-11-02 00:15:00	53.267	53.31065	53.267	0
2021-11-02 00:20:00	53.3002	53.3107	53.3002	0
2021-11-02 00:25:00	53.2999	53.30717	53.2999	0
2021-11-02 00:30:00	53.2319	53.29004	53.2319	0
2021-11-02 00:35:00	53.2325	53.28323	53.2325	0
2021-11-02 00:40:00	53.3356	53.28677	53.3356	0
2021-11-02 00:45:00	53.3025	53.28356	53.3025	0
2021-11-02 00:50:00	53.3012	53.27689	53.3012	0
2021-11-02 00:55:00	53.2342	53.27375	53.2342	0
2021-11-02 01:00:00	53.3342	53.28392	53.3342	0
2021-11-02 01:05:00	53.2999	53.28721	53.2999	0
2021-11-02 01:10:00	53.2309	53.28028	53.2309	0
2021-11-02 01:15:00	53.228	53.27309	53.228	0
2021-11-02 01:20:00	53.2972	53.27962	53.2972	0
2021-11-02 01:25:00	53.1279	53.26916	53.1279	0
2021-11-02 01:30:00	53.2976	53.26536	53.2976	0
2021-11-02 01:35:00	53.2303	53.25814	53.2303	0
2021-11-02 01:40:00	53.2307	53.25109	53.2307	0
2021-11-02 01:45:00	53.2326	53.25093	53.2326	0
2021-11-02 01:50:00	53.2678	53.24429	53.2678	0
2021-11-02 01:55:00	53.3365	53.24795	53.3365	0
2021-11-02 02:00:00	53.2674	53.2516	53.2674	0
2021-11-02 02:05:00	53.3023	53.25903	53.3023	0
2021-11-02 02:10:00	53.2994	53.25925	53.2994	0
2021-11-02 02:15:00	53.2324	53.2697	53.2324	0
2021-11-02 02:20:00	53.3347	53.27341	53.3347	0
2021-11-02 02:25:00	53.2664	53.27702	53.2664	0
2021-11-02 02:30:00	53.3017	53.28412	53.3017	0
2021-11-02 02:35:00	53.3017	53.29103	53.3017	0
2021-11-02 02:40:00	53.3349	53.29774	53.3349	0
2021-11-02 02:45:00	53.3699	53.30108	53.3699	0
2021-11-02 02:50:00	53.3027	53.30461	53.3027	0
2021-11-02 02:55:00	53.3371	53.30809	53.3371	0
2021-11-02 03:00:00	53.2687	53.30502	53.2687	0
2021-11-02 03:05:00	53.3703	53.31881	53.3703	0
2021-11-02 03:10:00	53.2666	53.312	53.2666	0
2021-11-02 03:15:00	53.2338	53.30874	53.2338	0
2021-11-02 03:20:00	53.1643	53.295	53.1643	0
2021-11-02 03:25:00	53.1656	53.28139	53.1656	0
2021-11-02 03:30:00	53.1956	53.26746	53.1956	0
2021-11-02 03:35:00	53.2998	53.26045	53.2998	0
2021-11-02 03:40:00	53.2657	53.25675	53.2657	0
2021-11-02 03:45:00	53.3344	53.25648	53.3344	0
2021-11-02 03:50:00	53.2328	53.25289	53.2328	0
2021-11-02 03:55:00	53.3335	53.24921	53.3335	0
2021-11-02 04:00:00	53.1976	53.24231	53.1976	0
2021-11-02 04:05:00	53.3327	53.2522	53.3327	0
2021-11-02 04:10:00	53.2997	53.26574	53.2997	0
2021-11-02 04:15:00	53.2654	53.27572	53.2654	0
2021-11-02 04:20:00	53.3001	53.28617	53.3001	0
2021-11-02 04:25:00	53.2661	53.2828	53.2661	0
2021-11-02 04:30:00	53.2674	53.28297	53.2674	0
2021-11-02 04:35:00	53.3023	53.27976	53.3023	0
2021-11-02 04:40:00	53.2682	53.2833	53.2682	0
2021-11-02 04:45:00	53.3019	53.28014	53.3019	0
2021-11-02 04:50:00	53.301	53.29048	53.301	0
2021-11-02 04:55:00	53.4021	53.29742	53.4021	0
2021-11-02 05:00:00	53.2658	53.29403	53.2658	0
2021-11-02 05:05:00	53.2324	53.29073	53.2324	0
2021-11-02 05:10:00	53.2337	53.28409	53.2337	0
2021-11-02 05:15:00	53.2005	53.27753	53.2005	0
2021-11-02 05:20:00	53.2341	53.2742	53.2341	0
2021-11-02 05:25:00	53.2339	53.26736	53.2339	0
2021-11-02 05:30:00	53.1658	53.25712	53.1658	0
2021-11-02 05:35:00	53.2005	53.24698	53.2005	0
2021-11-02 05:40:00	53.1671	53.23359	53.1671	0
2021-11-02 05:45:00	53.3024	53.22362	53.3024	0
2021-11-02 05:50:00	53.2666	53.2237	53.2666	0
2021-11-02 05:55:00	53.0979	53.21025	53.0979	0
2021-11-02 06:00:00	53.1318	53.20006	53.1318	0
2021-11-02 06:05:00	53.1666	53.19667	53.1666	0
2021-11-02 06:10:00	53.303	53.20356	53.303	0
2021-11-02 06:15:00	53.2684	53.20701	53.2684	0
2021-11-02 06:20:00	53.1652	53.20695	53.1652	0
2021-11-02 06:25:00	53.2335	53.21025	53.2335	0
2021-11-02 06:30:00	53.3014	53.22368	53.3014	0
2021-11-02 06:35:00	53.2311	53.21655	53.2311	0
2021-11-02 06:40:00	53.334	53.22329	53.334	0
2021-11-02 06:45:00	53.2667	53.24017	53.2667	0
2021-11-02 06:50:00	53.233	53.25029	53.233	0
2021-11-02 06:55:00	53.2332	53.25695	53.2332	0
2021-11-02 07:00:00	53.3361	53.26026	53.3361	0
2021-11-02 07:05:00	53.3011	53.26353	53.3011	0
2021-11-02 07:10:00	53.3343	53.28044	53.3343	0
2021-11-02 07:15:00	53.1648	53.27357	53.1648	0
2021-11-02 07:20:00	53.098	53.25323	53.098	0
2021-11-02 07:25:00	53.0648	53.2366	53.0648	0
2021-11-02 07:30:00	53.1664	53.21984	53.1664	0
2021-11-02 07:35:00	53.167	53.20987	53.167	0
2021-11-02 07:40:00	53.3032	53.21689	53.3032	0
2021-11-02 07:45:00	53.132	53.20677	53.132	0
2021-11-02 07:50:00	53.3017	53.20333	53.3017	0
2021-11-02 07:55:00	53.1992	53.19314	53.1992	0
2021-11-02 08:00:00	53.3014	53.18985	53.3014	0
2021-11-02 08:05:00	53.3014	53.20351	53.3014	0
2021-11-02 08:10:00	53.1657	53.21028	53.1657	0
2021-11-02 08:15:00	53.2345	53.22725	53.2345	0
2021-11-02 08:20:00	53.1313	53.22374	53.1313	0
2021-11-02 08:25:00	53.0968	53.21672	53.0968	0
2021-11-02 08:30:00	53.2339	53.20979	53.2339	0
2021-11-02 08:35:00	53.2346	53.22005	53.2346	0
2021-11-02 08:40:00	53.1325	53.20313	53.1325	0
2021-11-02 08:45:00	53.201	53.20331	53.201	0
2021-11-02 08:50:00	53.1674	53.18991	53.1674	0
2021-11-02 08:55:00	53.3035	53.19012	53.3035	0
2021-11-02 09:00:00	53.235	53.19705	53.235	0
2021-11-02 09:05:00	53.1665	53.19025	53.1665	0
2021-11-02 09:10:00	53.1645	53.19357	53.1645	0
2021-11-02 09:15:00	53.1318	53.19707	53.1318	0
2021-11-02 09:20:00	53.0646	53.18014	53.0646	0
2021-11-02 09:25:00	53.2332	53.18	53.2332	0
2021-11-02 09:30:00	53.2658	53.19333	53.2658	0
2021-11-02 09:35:00	53.1639	53.18962	53.1639	0
2021-11-02 09:40:00	53.3006	53.20294	53.3006	0
2021-11-02 09:45:00	53.2331	53.1959	53.2331	0
2021-11-02 09:50:00	53.3351	53.20591	53.3351	0
2021-11-02 09:55:00	53.3361	53.22287	53.3361	0
2021-11-02 10:00:00	53.3002	53.23644	53.3002	0
2021-11-02 10:05:00	53.3007	53.25333	53.3007	0
2021-11-02 10:10:00	53.3333	53.2802	53.3333	0
2021-11-02 10:15:00	53.1302	53.2699	53.1302	0
2021-11-02 10:20:00	53.3	53.27332	53.3	0
2021-11-02 10:25:00	53.0976	53.26669	53.0976	0
2021-11-02 10:30:00	53.3363	53.27026	53.3363	0
2021-11-02 10:35:00	53.3021	53.27716	53.3021	0
2021-11-02 10:40:00	53.2679	53.27044	53.2679	0
2021-11-02 10:45:00	53.3349	53.27032	53.3349	0
2021-11-02 10:50:00	53.268	53.2671	53.268	0
2021-11-02 10:55:00	53.199	53.25693	53.199	0
2021-11-02 11:00:00	53.3002	53.25362	53.3002	0
2021-11-02 11:05:00	53.2321	53.26381	53.2321	0
2021-11-02 11:10:00	53.3685	53.27066	53.3685	0
2021-11-02 11:15:00	53.267	53.2876	53.267	0
2021-11-02 11:20:00	53.3013	53.2841	53.3013	0
2021-11-02 11:25:00	53.2334	53.27723	53.2334	0
2021-11-02 11:30:00	53.2343	53.27387	53.2343	0
2021-11-02 11:35:00	53.2	53.26038	53.2	0
2021-11-02 11:40:00	53.2671	53.26029	53.2671	0
2021-11-02 11:45:00	53.2659	53.26698	53.2659	0
2021-11-02 11:50:00	53.2325	53.26021	53.2325	0
2021-11-02 11:55:00	53.2319	53.26019	53.2319	0
2021-11-02 12:00:00	53.3329	53.25663	53.3329	0
2021-11-02 12:05:00	53.2319	53.25312	53.2319	0
2021-11-02 12:10:00	53.3345	53.25644	53.3345	0
2021-11-02 12:15:00	53.3357	53.26667	53.3357	0
2021-11-02 12:20:00	53.3016	53.2734	53.3016	0
2021-11-02 12:25:00	53.0968	53.26308	53.0968	0
2021-11-02 12:30:00	53.199	53.25627	53.199	0
2021-11-02 12:35:00	53.3002	53.2597	53.3002	0
2021-11-02 12:40:00	53.3346	53.26991	53.3346	0
2021-11-02 12:45:00	53.3349	53.28021	53.3349	0
2021-11-02 12:50:00	53.3343	53.28035	53.3343	0
2021-11-02 12:55:00	53.3356	53.29072	53.3356	0
2021-11-02 13:00:00	53.2336	53.28063	53.2336	0
2021-11-02 13:05:00	53.3015	53.27721	53.3015	0
2021-11-02 13:10:00	53.2337	53.27042	53.2337	0
2021-11-02 13:15:00	53.1657	53.27731	53.1657	0
2021-11-02 13:20:00	53.3015	53.28756	53.3015	0
2021-11-02 13:25:00	53.2335	53.28089	53.2335	0
2021-11-02 13:30:00	53.1995	53.26738	53.1995	0
2021-11-02 13:35:00	53.3356	53.26745	53.3356	0
2021-11-02 13:40:00	53.3704	53.27106	53.3704	0
2021-11-02 13:45:00	53.2682	53.26432	53.2682	0
2021-11-02 13:50:00	53.3361	53.27457	53.3361	0
2021-11-02 13:55:00	53.2323	53.26765	53.2323	0
2021-11-02 14:00:00	53.299	53.27418	53.299	0
2021-11-02 14:05:00	53.265	53.28411	53.265	0
2021-11-02 14:10:00	53.2651	53.28047	53.2651	0
2021-11-02 14:15:00	53.232	53.28032	53.232	0
2021-11-02 14:20:00	53.3344	53.29381	53.3344	0
2021-11-02 14:25:00	53.198	53.28005	53.198	0
2021-11-02 14:30:00	53.3344	53.27645	53.3344	0
2021-11-02 14:35:00	53.3338	53.28301	53.3338	0
2021-11-02 14:40:00	53.3013	53.27953	53.3013	0
2021-11-02 14:45:00	53.2988	53.28618	53.2988	0
2021-11-02 14:50:00	53.3653	53.29281	53.3653	0
2021-11-02 14:55:00	53.2972	53.29603	53.2972	0
2021-11-02 15:00:00	53.3675	53.30627	53.3675	0
2021-11-02 15:05:00	53.3002	53.31309	53.3002	0
2021-11-02 15:10:00	53.4035	53.32	53.4035	0
2021-11-02 15:15:00	53.3678	53.33698	53.3678	0
2021-11-02 15:20:00	53.3328	53.33682	53.3328	0
2021-11-02 15:25:00	53.3315	53.33659	53.3315	0
2021-11-02 15:30:00	53.3331	53.33977	53.3331	0
2021-11-02 15:35:00	53.299	53.33979	53.299	0
2021-11-02 15:40:00	53.3687	53.34013	53.3687	0
2021-11-02 15:45:00	53.2331	53.33372	53.2331	0
2021-11-02 15:50:00	53.2672	53.32369	53.2672	0
2021-11-02 15:55:00	53.2674	53.32041	53.2674	0
2021-11-02 16:00:00	53.3007	53.31013	53.3007	0
2021-11-02 16:05:00	53.3011	53.30346	53.3011	0
2021-11-02 16:10:00	53.2681	53.29699	53.2681	0
2021-11-02 16:15:00	53.1985	53.28369	53.1985	0
2021-11-02 16:20:00	53.1981	53.27019	53.1981	0
2021-11-02 16:25:00	53.2998	53.27027	53.2998	0
2021-11-02 16:30:00	53.3336	53.26676	53.3336	0
2021-11-02 16:35:00	53.3675	53.2802	53.3675	0
2021-11-02 16:40:00	53.3011	53.28359	53.3011	0
2021-11-02 16:45:00	53.3354	53.29039	53.3354	0
2021-11-02 16:50:00	53.3702	53.29734	53.3702	0
2021-11-02 16:55:00	53.2673	53.29396	53.2673	0
2021-11-02 17:00:00	53.3013	53.29728	53.3013	0
2021-11-02 17:05:00	53.2664	53.30407	53.2664	0
2021-11-02 17:10:00	53.2321	53.30747	53.2321	0
2021-11-02 17:15:00	53.1972	53.29721	53.1972	0
2021-11-02 17:20:00	53.2645	53.2903	53.2645	0
2021-11-02 17:25:00	53.2316	53.27671	53.2316	0
2021-11-02 17:30:00	53.3334	53.27994	53.3334	0
2021-11-02 17:35:00	53.2324	53.26964	53.2324	0
2021-11-02 17:40:00	53.3	53.26262	53.3	0
2021-11-02 17:45:00	53.3345	53.26934	53.3345	0
2021-11-02 17:50:00	53.3689	53.2761	53.3689	0
2021-11-02 17:55:00	53.4016	53.28962	53.4016	0
2021-11-02 18:00:00	53.2987	53.29628	53.2987	0
2021-11-02 18:05:00	53.2649	53.30305	53.2649	0
2021-11-02 18:10:00	53.2319	53.29979	53.2319	0
2021-11-02 18:15:00	53.2995	53.30658	53.2995	0
2021-11-02 18:20:00	53.3011	53.30335	53.3011	0
2021-11-02 18:25:00	53.3021	53.31032	53.3021	0
2021-11-02 18:30:00	53.3358	53.3139	53.3358	0
2021-11-02 18:35:00	53.3696	53.31741	53.3696	0
2021-11-02 18:40:00	53.3697	53.31749	53.3697	0
2021-11-02 18:45:00	53.3007	53.3074	53.3007	0
2021-11-02 18:50:00	53.3	53.30753	53.3	0
2021-11-02 18:55:00	53.2328	53.30432	53.2328	0
2021-11-02 19:00:00	53.301	53.31123	53.301	0
2021-11-02 19:05:00	53.3334	53.31462	53.3334	0
2021-11-02 19:10:00	53.3003	53.31454	53.3003	0
2021-11-02 19:15:00	53.3356	53.31789	53.3356	0
2021-11-02 19:20:00	53.3024	53.31455	53.3024	0
2021-11-02 19:25:00	53.3004	53.30763	53.3004	0
2021-11-02 19:30:00	53.301	53.30076	53.301	0
2021-11-02 19:35:00	53.2673	53.29742	53.2673	0
2021-11-02 19:40:00	53.3353	53.30095	53.3353	0
2021-11-02 19:45:00	53.1996	53.29763	53.1996	0
2021-11-02 19:50:00	53.2319	53.29072	53.2319	0
2021-11-02 19:55:00	53.1994	53.27732	53.1994	0
2021-11-02 20:00:00	53.3346	53.28075	53.3346	0
2021-11-02 20:05:00	53.3349	53.28068	53.3349	0
2021-11-02 20:10:00	53.3336	53.2838	53.3336	0
2021-11-02 20:15:00	53.1992	53.27368	53.1992	0
2021-11-02 20:20:00	53.2002	53.2636	53.2002	0
2021-11-02 20:25:00	53.3019	53.26706	53.3019	0
2021-11-02 20:30:00	53.1983	53.25336	53.1983	0
2021-11-02 20:35:00	53.299	53.2633	53.299	0
2021-11-02 20:40:00	53.2652	53.26663	53.2652	0
2021-11-02 20:45:00	53.3348	53.28017	53.3348	0
2021-11-02 20:50:00	53.3692	53.28363	53.3692	0
2021-11-02 20:55:00	53.2682	53.27696	53.2682	0
2021-11-02 21:00:00	53.2349	53.26709	53.2349	0
2021-11-02 21:05:00	53.2676	53.27393	53.2676	0
2021-11-02 21:10:00	53.2345	53.27736	53.2345	0
2021-11-02 21:15:00	53.1663	53.2638	53.1663	0
2021-11-02 21:20:00	53.2688	53.27085	53.2688	0
2021-11-02 21:25:00	53.2344	53.26439	53.2344	0
2021-11-02 21:30:00	53.1663	53.2545	53.1663	0
2021-11-02 21:35:00	53.3351	53.25453	53.3351	0
2021-11-02 21:40:00	53.3361	53.25122	53.3361	0
2021-11-02 21:45:00	53.2348	53.24788	53.2348	0
2021-11-02 21:50:00	53.2692	53.25131	53.2692	0
2021-11-02 21:55:00	53.3365	53.2582	53.3365	0
2021-11-02 22:00:00	53.2351	53.25826	53.2351	0
2021-11-02 22:05:00	53.3373	53.27536	53.3373	0
2021-11-02 22:10:00	53.3035	53.27883	53.3035	0
2021-11-02 22:15:00	53.2697	53.28236	53.2697	0
2021-11-02 22:20:00	53.1313	53.27886	53.1313	0
2021-11-02 22:25:00	53.0983	53.25518	53.0983	0
2021-11-02 22:30:00	53.1991	53.24148	53.1991	0
2021-11-02 22:35:00	53.3004	53.24804	53.3004	0
2021-11-02 22:40:00	53.3347	53.25459	53.3347	0
2021-11-02 22:45:00	53.3001	53.25095	53.3001	0
2021-11-02 22:50:00	53.2998	53.25742	53.2998	0
2021-11-02 22:55:00	53.2997	53.25366	53.2997	0
2021-11-02 23:00:00	53.2672	53.25003	53.2672	0
2021-11-02 23:05:00	53.3352	53.25658	53.3352	0
2021-11-02 23:10:00	53.3022	53.27367	53.3022	0
2021-11-02 23:15:00	53.2341	53.28725	53.2341	0
2021-11-02 23:20:00	53.1329	53.28063	53.1329	0
2021-11-02 23:25:00	53.2343	53.27402	53.2343	0
2021-11-02 23:30:00	53.234	53.26395	53.234	0
2021-11-02 23:35:00	53.3366	53.2676	53.3366	0
2021-11-02 23:40:00	53.3371	53.27133	53.3371	0
2021-11-02 23:45:00	53.2694	53.2683	53.2694	0
2021-11-02 23:50:00	53.3715	53.27873	53.3715	0
2021-11-02 23:55:00	53.2681	53.27202	53.2681	0
2021-11-03 00:00:00	53.2001	53.26181	53.2001	0
2021-11-03 00:05:00	53.2347	53.26187	53.2347	0
2021-11-03 00:10:00	53.2012	53.2687	53.2012	0
2021-11-03 00:15:00	53.2685	53.27212	53.2685	0
2021-11-03 00:20:00	53.2683	53.27555	53.2683	0
2021-11-03 00:25:00	53.234	53.26529	53.234	0
2021-11-03 00:30:00	53.3019	53.26177	53.3019	0
2021-11-03 00:35:00	53.2	53.25483	53.2	0
2021-11-03 00:40:00	53.3026	53.24794	53.3026	0
2021-11-03 00:45:00	53.3024	53.25137	53.3024	0
2021-11-03 00:50:00	53.2341	53.25477	53.2341	0
2021-11-03 00:55:00	53.3367	53.26497	53.3367	0
2021-11-03 01:00:00	53.2657	53.27142	53.2657	0
2021-11-03 01:05:00	53.3352	53.27809	53.3352	0
2021-11-03 01:10:00	53.3022	53.28148	53.3022	0
2021-11-03 01:15:00	53.3003	53.28811	53.3003	0
2021-11-03 01:20:00	53.198	53.27772	53.198	0
2021-11-03 01:25:00	53.1995	53.27767	53.1995	0
2021-11-03 01:30:00	53.2674	53.27415	53.2674	0
2021-11-03 01:35:00	53.3353	53.27744	53.3353	0
2021-11-03 01:40:00	53.2669	53.28072	53.2669	0
2021-11-03 01:45:00	53.301	53.27715	53.301	0
2021-11-03 01:50:00	53.37	53.28758	53.37	0
2021-11-03 01:55:00	53.3351	53.28757	53.3351	0
2021-11-03 02:00:00	53.3354	53.29089	53.3354	0
2021-11-03 02:05:00	53.2683	53.28769	53.2683	0
2021-11-03 02:10:00	53.268	53.29469	53.268	0
2021-11-03 02:15:00	53.3027	53.30501	53.3027	0
2021-11-03 02:20:00	53.1332	53.29159	53.1332	0
2021-11-03 02:25:00	53.0995	53.26801	53.0995	0
2021-11-03 02:30:00	53.2687	53.26819	53.2687	0
2021-11-03 02:35:00	53.2326	53.26135	53.2326	0
2021-11-03 02:40:00	53.199	53.24425	53.199	0
2021-11-03 02:45:00	53.3343	53.24417	53.3343	0
2021-11-03 02:50:00	53.1997	53.2306	53.1997	0
2021-11-03 02:55:00	53.2685	53.23062	53.2685	0
2021-11-03 03:00:00	53.302	53.23402	53.302	0
2021-11-03 03:05:00	53.2339	53.22714	53.2339	0
2021-11-03 03:10:00	53.1658	53.2304	53.1658	0
2021-11-03 03:15:00	53.1326	53.23371	53.1326	0
2021-11-03 03:20:00	53.1331	53.22015	53.1331	0
2021-11-03 03:25:00	53.2354	53.22043	53.2354	0
2021-11-03 03:30:00	53.1676	53.21729	53.1676	0
2021-11-03 03:35:00	53.2357	53.20743	53.2357	0
2021-11-03 03:40:00	53.3037	53.21783	53.3037	0
2021-11-03 03:45:00	53.1679	53.20777	53.1679	0
2021-11-03 03:50:00	53.2019	53.19776	53.2019	0
2021-11-03 03:55:00	53.3038	53.20475	53.3038	0
2021-11-03 04:00:00	53.2019	53.20836	53.2019	0
2021-11-03 04:05:00	53.201	53.2152	53.201	0
2021-11-03 04:10:00	53.2693	53.22882	53.2693	0
2021-11-03 04:15:00	53.1669	53.22197	53.1669	0
2021-11-03 04:20:00	53.0638	53.21159	53.0638	0
2021-11-03 04:25:00	53.0639	53.19441	53.0639	0
2021-11-03 04:30:00	53.1303	53.17707	53.1303	0
2021-11-03 04:35:00	53.1656	53.17684	53.1656	0
2021-11-03 04:40:00	53.1656	53.17321	53.1656	0
2021-11-03 04:45:00	53.1664	53.15947	53.1664	0
2021-11-03 04:50:00	53.2689	53.16617	53.2689	0
2021-11-03 04:55:00	53.3025	53.17632	53.3025	0
2021-11-03 05:00:00	53.303	53.17969	53.303	0
2021-11-03 05:05:00	53.2685	53.18985	53.2685	0
2021-11-03 05:10:00	53.3015	53.21362	53.3015	0
2021-11-03 05:15:00	53.1291	53.22014	53.1291	0
2021-11-03 05:20:00	53.1981	53.22692	53.1981	0
2021-11-03 05:25:00	53.0636	53.21672	53.0636	0
2021-11-03 05:30:00	53.3001	53.23017	53.3001	0
2021-11-03 05:35:00	53.3355	53.24708	53.3355	0
2021-11-03 05:40:00	53.3023	53.25042	53.3023	0
2021-11-03 05:45:00	53.302	53.25037	53.302	0
2021-11-03 05:50:00	53.302	53.25027	53.302	0
2021-11-03 05:55:00	53.301	53.25352	53.301	0
2021-11-03 06:00:00	53.336	53.25697	53.336	0
2021-11-03 06:05:00	53.3011	53.27417	53.3011	0
2021-11-03 06:10:00	53.1637	53.27073	53.1637	0
2021-11-03 06:15:00	53.1313	53.2775	53.1313	0
2021-11-03 06:20:00	53.2996	53.27745	53.2996	0
2021-11-03 06:25:00	53.3002	53.27392	53.3002	0
2021-11-03 06:30:00	53.1996	53.26365	53.1996	0
2021-11-03 06:35:00	53.2344	53.25689	53.2344	0
2021-11-03 06:40:00	53.1331	53.24	53.1331	0
2021-11-03 06:45:00	53.2004	53.22994	53.2004	0
2021-11-03 06:50:00	53.1331	53.20965	53.1331	0
2021-11-03 06:55:00	53.3033	53.20987	53.3033	0
2021-11-03 07:00:00	53.2348	53.21698	53.2348	0
2021-11-03 07:05:00	53.3371	53.23756	53.3371	0
2021-11-03 07:10:00	53.2339	53.23099	53.2339	0
2021-11-03 07:15:00	53.2346	53.22443	53.2346	0
2021-11-03 07:20:00	53.1323	53.2177	53.1323	0
2021-11-03 07:25:00	53.1329	53.20755	53.1329	0
2021-11-03 07:30:00	53.2692	53.22116	53.2692	0
2021-11-03 07:35:00	53.0987	53.21099	53.0987	0
2021-11-03 07:40:00	53.303	53.22798	53.303	0
2021-11-03 07:45:00	53.1674	53.21439	53.1674	0
2021-11-03 07:50:00	53.2696	53.21787	53.2696	0
2021-11-03 07:55:00	53.0998	53.19414	53.0998	0
2021-11-03 08:00:00	53.1671	53.18746	53.1671	0
2021-11-03 08:05:00	53.1674	53.18074	53.1674	0
2021-11-03 08:10:00	53.2688	53.19439	53.2688	0
2021-11-03 08:15:00	53.1324	53.19434	53.1324	0
2021-11-03 08:20:00	53.234	53.19082	53.234	0
2021-11-03 08:25:00	53.064	53.18735	53.064	0
2021-11-03 08:30:00	53.3016	53.18721	53.3016	0
2021-11-03 08:35:00	53.3008	53.20055	53.3008	0
2021-11-03 08:40:00	53.2331	53.1969	53.2331	0
2021-11-03 08:45:00	53.2681	53.21373	53.2681	0
2021-11-03 08:50:00	53.2339	53.22041	53.2339	0
2021-11-03 08:55:00	53.199	53.22357	53.199	0
2021-11-03 09:00:00	53.336	53.23029	53.336	0
2021-11-03 09:05:00	53.3359	53.25064	53.3359	0
2021-11-03 09:10:00	53.234	53.25064	53.234	0
2021-11-03 09:15:00	53.2678	53.27102	53.2678	0
2021-11-03 09:20:00	53.2346	53.26432	53.2346	0
2021-11-03 09:25:00	53.0985	53.24409	53.0985	0
2021-11-03 09:30:00	53.2689	53.24767	53.2689	0
2021-11-03 09:35:00	53.1664	53.2375	53.1664	0
2021-11-03 09:40:00	53.1661	53.23072	53.1661	0
2021-11-03 09:45:00	53.1661	53.22743	53.1661	0
2021-11-03 09:50:00	53.3017	53.224	53.3017	0
2021-11-03 09:55:00	53.2346	53.21387	53.2346	0
2021-11-03 10:00:00	53.2351	53.21398	53.2351	0
2021-11-03 10:05:00	53.3026	53.21746	53.3026	0
2021-11-03 10:10:00	53.2328	53.21728	53.2328	0
2021-11-03 10:15:00	53.199	53.22733	53.199	0
2021-11-03 10:20:00	53.2332	53.22376	53.2332	0
2021-11-03 10:25:00	53.3012	53.23724	53.3012	0
2021-11-03 10:30:00	53.1985	53.24048	53.1985	0
2021-11-03 10:35:00	53.2337	53.24724	53.2337	0
2021-11-03 10:40:00	53.3357	53.25064	53.3357	0
2021-11-03 10:45:00	53.2346	53.25064	53.2346	0
2021-11-03 10:50:00	53.3354	53.26067	53.3354	0
2021-11-03 10:55:00	53.2674	53.25715	53.2674	0
2021-11-03 11:00:00	53.2334	53.25721	53.2334	0
2021-11-03 11:05:00	53.2343	53.26074	53.2343	0
2021-11-03 11:10:00	53.2689	53.26431	53.2689	0
2021-11-03 11:15:00	53.2674	53.26093	53.2674	0
2021-11-03 11:20:00	53.3023	53.27131	53.3023	0
2021-11-03 11:25:00	53.3022	53.27816	53.3022	0
2021-11-03 11:30:00	53.1653	53.26112	53.1653	0
2021-11-03 11:35:00	53.1663	53.25429	53.1663	0
2021-11-03 11:40:00	53.2332	53.24407	53.2332	0
2021-11-03 11:45:00	53.2332	53.24065	53.2332	0
2021-11-03 11:50:00	53.3007	53.24738	53.3007	0
2021-11-03 11:55:00	53.267	53.25065	53.267	0
2021-11-03 12:00:00	53.3351	53.25727	53.3351	0
2021-11-03 12:05:00	53.2665	53.25718	53.2665	0
2021-11-03 12:10:00	53.2974	53.25669	53.2974	0
2021-11-03 12:15:00	53.1962	53.24609	53.1962	0
2021-11-03 12:20:00	53.1974	53.2493	53.1974	0
2021-11-03 12:25:00	53.1304	53.24571	53.1304	0
2021-11-03 12:30:00	53.1996	53.24235	53.1996	0
2021-11-03 12:35:00	53.1998	53.23901	53.1998	0
2021-11-03 12:40:00	53.2322	53.23216	53.2322	0
2021-11-03 12:45:00	53.2999	53.23545	53.2999	0
2021-11-03 12:50:00	53.2657	53.22851	53.2657	0
2021-11-03 12:55:00	53.2645	53.22831	53.2645	0
2021-11-03 13:00:00	53.2648	53.22505	53.2648	0
2021-11-03 13:05:00	53.3337	53.2388	53.3337	0
2021-11-03 13:10:00	53.2656	53.24562	53.2656	0
2021-11-03 13:15:00	53.2972	53.2623	53.2972	0
2021-11-03 13:20:00	53.2624	53.26858	53.2624	0
2021-11-03 13:25:00	53.2983	53.27843	53.2983	0
2021-11-03 13:30:00	53.2324	53.27845	53.2324	0
2021-11-03 13:35:00	53.3356	53.28202	53.3356	0
2021-11-03 13:40:00	53.3686	53.29231	53.3686	0
2021-11-03 13:45:00	53.2646	53.29232	53.2646	0
2021-11-03 13:50:00	53.3335	53.29919	53.3335	0
2021-11-03 13:55:00	53.2664	53.29246	53.2664	0
2021-11-03 14:00:00	53.2337	53.28927	53.2337	0
2021-11-03 14:05:00	53.3688	53.29643	53.3688	0
2021-11-03 14:10:00	53.2663	53.29682	53.2663	0
2021-11-03 14:15:00	53.3007	53.29706	53.3007	0
2021-11-03 14:20:00	53.2986	53.30368	53.2986	0
2021-11-03 14:25:00	53.1646	53.28658	53.1646	0
2021-11-03 14:30:00	53.2634	53.27606	53.2634	0
2021-11-03 14:35:00	53.3328	53.28288	53.3328	0
2021-11-03 14:40:00	53.2997	53.2795	53.2997	0
2021-11-03 14:45:00	53.4022	53.29308	53.4022	0
2021-11-03 14:50:00	53.3672	53.30643	53.3672	0
2021-11-03 14:55:00	53.3663	53.30618	53.3663	0
2021-11-03 15:00:00	53.3327	53.31282	53.3327	0
2021-11-03 15:05:00	53.2997	53.31272	53.2997	0
2021-11-03 15:10:00	53.3343	53.31629	53.3343	0
2021-11-03 15:15:00	53.2336	53.32319	53.2336	0
2021-11-03 15:20:00	53.3015	53.327	53.3015	0
2021-11-03 15:25:00	53.3007	53.32379	53.3007	0
2021-11-03 15:30:00	53.2	53.31382	53.2	0
2021-11-03 15:35:00	53.2686	53.30046	53.2686	0
2021-11-03 15:40:00	53.337	53.29744	53.337	0
2021-11-03 15:45:00	53.3008	53.29089	53.3008	0
2021-11-03 15:50:00	53.301	53.28772	53.301	0
2021-11-03 15:55:00	53.2323	53.28098	53.2323	0
2021-11-03 16:00:00	53.3001	53.27756	53.3001	0
2021-11-03 16:05:00	53.2328	53.27748	53.2328	0
2021-11-03 16:10:00	53.3333	53.28066	53.3333	0
2021-11-03 16:15:00	53.2986	53.28045	53.2986	0
2021-11-03 16:20:00	53.2982	53.29027	53.2982	0
2021-11-03 16:25:00	53.2663	53.29004	53.2663	0
2021-11-03 16:30:00	53.1989	53.27623	53.1989	0
2021-11-03 16:35:00	53.2333	53.26948	53.2333	0
2021-11-03 16:40:00	53.2682	53.2662	53.2682	0
2021-11-03 16:45:00	53.3351	53.27648	53.3351	0
2021-11-03 16:50:00	53.3361	53.28008	53.3361	0
2021-11-03 16:55:00	53.3358	53.29038	53.3358	0
2021-11-03 17:00:00	53.3017	53.28722	53.3017	0
2021-11-03 17:05:00	53.3355	53.29091	53.3355	0
2021-11-03 17:10:00	53.2684	53.28793	53.2684	0
2021-11-03 17:15:00	53.336	53.2949	53.336	0
2021-11-03 17:20:00	53.1661	53.29162	53.1661	0
2021-11-03 17:25:00	53.1661	53.2849	53.1661	0
2021-11-03 17:30:00	53.3017	53.28825	53.3017	0
2021-11-03 17:35:00	53.3007	53.28481	53.3007	0
2021-11-03 17:40:00	53.2679	53.27799	53.2679	0
2021-11-03 17:45:00	53.2332	53.26773	53.2332	0
2021-11-03 17:50:00	53.2673	53.26429	53.2673	0
2021-11-03 17:55:00	53.3006	53.2608	53.3006	0
2021-11-03 18:00:00	53.3001	53.26397	53.3001	0
2021-11-03 18:05:00	53.2982	53.26019	53.2982	0
2021-11-03 18:10:00	53.3003	53.27361	53.3003	0
2021-11-03 18:15:00	53.2667	53.28367	53.2667	0
2021-11-03 18:20:00	53.064	53.2599	53.064	0
2021-11-03 18:25:00	53.0648	53.23631	53.0648	0
2021-11-03 18:30:00	53.1672	53.22624	53.1672	0
2021-11-03 18:35:00	53.2686	53.22978	53.2686	0
2021-11-03 18:40:00	53.3031	53.23336	53.3031	0
2021-11-03 18:45:00	53.3364	53.23694	53.3364	0
2021-11-03 18:50:00	53.3353	53.24046	53.3353	0
2021-11-03 18:55:00	53.3353	53.24417	53.3353	0
2021-11-03 19:00:00	53.3023	53.24437	53.3023	0
2021-11-03 19:05:00	53.3029	53.24799	53.3029	0
2021-11-03 19:10:00	53.3023	53.27182	53.3023	0
2021-11-03 19:15:00	53.2333	53.28867	53.2333	0
2021-11-03 19:20:00	53.1307	53.28502	53.1307	0
2021-11-03 19:25:00	53.3009	53.28825	53.3009	0
2021-11-03 19:30:00	53.2	53.27794	53.2	0
2021-11-03 19:35:00	53.234	53.2677	53.234	0
2021-11-03 19:40:00	53.3026	53.26443	53.3026	0
2021-11-03 19:45:00	53.3354	53.26444	53.3354	0
2021-11-03 19:50:00	53.2989	53.2641	53.2989	0
2021-11-03 19:55:00	53.2998	53.26379	53.2998	0
2021-11-03 20:00:00	53.3334	53.2669	53.3334	0
2021-11-03 20:05:00	53.3343	53.277	53.3343	0
2021-11-03 20:10:00	53.199	53.28383	53.199	0
2021-11-03 20:15:00	53.335	53.28724	53.335	0
2021-11-03 20:20:00	53.1662	53.28386	53.1662	0
2021-11-03 20:25:00	53.2341	53.28387	53.2341	0
2021-11-03 20:30:00	53.2008	53.27369	53.2008	0
2021-11-03 20:35:00	53.3031	53.27046	53.3031	0
2021-11-03 20:40:00	53.3357	53.27414	53.3357	0
2021-11-03 20:45:00	53.2686	53.27102	53.2686	0
2021-11-03 20:50:00	53.3345	53.27113	53.3345	0
2021-11-03 20:55:00	53.335	53.2712	53.335	0
2021-11-03 21:00:00	53.3351	53.28481	53.3351	0
2021-11-03 21:05:00	53.3692	53.28823	53.3692	0
2021-11-03 21:10:00	53.3005	53.30166	53.3005	0
2021-11-03 21:15:00	53.2329	53.30154	53.2329	0
2021-11-03 21:20:00	53.1991	53.30137	53.1991	0
2021-11-03 21:25:00	53.2681	53.29787	53.2681	0
2021-11-03 21:30:00	53.2341	53.28771	53.2341	0
2021-11-03 21:35:00	53.3367	53.29452	53.3367	0
2021-11-03 21:40:00	53.3022	53.29129	53.3022	0
2021-11-03 21:45:00	53.2672	53.28451	53.2672	0
2021-11-03 21:50:00	53.3005	53.28105	53.3005	0
2021-11-03 21:55:00	53.2678	53.27091	53.2678	0
2021-11-03 22:00:00	53.3025	53.27111	53.3025	0
2021-11-03 22:05:00	53.3352	53.28134	53.3352	0
2021-11-03 22:10:00	53.3361	53.29504	53.3361	0
2021-11-03 22:15:00	53.2	53.28823	53.2	0
2021-11-03 22:20:00	53.3019	53.29501	53.3019	0
2021-11-03 22:25:00	53.233	53.28464	53.233	0
2021-11-03 22:30:00	53.3351	53.28793	53.3351	0
2021-11-03 22:35:00	53.1984	53.28105	53.1984	0
2021-11-03 22:40:00	53.334	53.2844	53.334	0
2021-11-03 22:45:00	53.3354	53.29116	53.3354	0
2021-11-03 22:50:00	53.3023	53.29114	53.3023	0
2021-11-03 22:55:00	53.2689	53.28451	53.2689	0
2021-11-03 23:00:00	53.3032	53.28122	53.3032	0
2021-11-03 23:05:00	53.3367	53.29489	53.3367	0
2021-11-03 23:10:00	53.3357	53.29827	53.3357	0
2021-11-03 23:15:00	53.2345	53.29842	53.2345	0
2021-11-03 23:20:00	53.3353	53.29844	53.3353	0
2021-11-03 23:25:00	53.2676	53.30536	53.2676	0
2021-11-03 23:30:00	53.2336	53.29532	53.2336	0
2021-11-03 23:35:00	53.2337	53.28515	53.2337	0
2021-11-03 23:40:00	53.3024	53.28516	53.3024	0
2021-11-03 23:45:00	53.303	53.28857	53.303	0
2021-11-03 23:50:00	53.3364	53.29189	53.3364	0
2021-11-03 23:55:00	53.302	53.28842	53.302	0
2021-11-04 00:00:00	53.3018	53.28503	53.3018	0
2021-11-04 00:05:00	53.3018	53.29176	53.3018	0
2021-11-04 00:10:00	53.3698	53.29521	53.3698	0
2021-11-04 00:15:00	53.2346	53.29191	53.2346	0
2021-11-04 00:20:00	53.1997	53.28852	53.1997	0
2021-11-04 00:25:00	53.3001	53.29516	53.3001	0
2021-11-04 00:30:00	53.2317	53.28809	53.2317	0
2021-11-04 00:35:00	53.3337	53.29116	53.3337	0
2021-11-04 00:40:00	53.2324	53.28076	53.2324	0
2021-11-04 00:45:00	53.3007	53.28063	53.3007	0
2021-11-04 00:50:00	53.3673	53.28718	53.3673	0
2021-11-04 00:55:00	53.2663	53.28363	53.2663	0
2021-11-04 01:00:00	53.3008	53.27673	53.3008	0
2021-11-04 01:05:00	53.2996	53.28323	53.2996	0
2021-11-04 01:10:00	53.2664	53.2899	53.2664	0
2021-11-04 01:15:00	53.233	53.28319	53.233	0
2021-11-04 01:20:00	53.3336	53.29338	53.3336	0
2021-11-04 01:25:00	53.2672	53.28673	53.2672	0
2021-11-04 01:30:00	53.2335	53.28684	53.2335	0
2021-11-04 01:35:00	53.3016	53.28693	53.3016	0
2021-11-04 01:40:00	53.3357	53.28377	53.3357	0
2021-11-04 01:45:00	53.4028	53.29742	53.4028	0
2021-11-04 01:50:00	53.3343	53.30077	53.3343	0
2021-11-04 01:55:00	53.367	53.30751	53.367	0
2021-11-04 02:00:00	53.3001	53.31088	53.3001	0
2021-11-04 02:05:00	53.2668	53.31426	53.2668	0
2021-11-04 02:10:00	53.3351	53.31441	53.3351	0
2021-11-04 02:15:00	53.2335	53.31104	53.2335	0
2021-11-04 02:20:00	53.2335	53.31104	53.2335	0
2021-11-04 02:25:00	53.3016	53.31104	53.3016	0
2021-11-04 02:30:00	53.301	53.30757	53.301	0
2021-11-04 02:35:00	53.3004	53.29733	53.3004	0
2021-11-04 02:40:00	53.267	53.2906	53.267	0
2021-11-04 02:45:00	53.3351	53.28741	53.3351	0
2021-11-04 02:50:00	53.3352	53.29092	53.3352	0
2021-11-04 02:55:00	53.3022	53.29446	53.3022	0
2021-11-04 03:00:00	53.2341	53.28436	53.2341	0
2021-11-04 03:05:00	53.3002	53.29103	53.3002	0
2021-11-04 03:10:00	53.2657	53.29425	53.2657	0
2021-11-04 03:15:00	53.2649	53.29058	53.2649	0
2021-11-04 03:20:00	53.1301	53.27349	53.1301	0
2021-11-04 03:25:00	53.2643	53.26988	53.2643	0
2021-11-04 03:30:00	53.1644	53.25962	53.1644	0
2021-11-04 03:35:00	53.1981	53.24592	53.1981	0
2021-11-04 03:40:00	53.3354	53.24594	53.3354	0
2021-11-04 03:45:00	53.3363	53.24935	53.3363	0
2021-11-04 03:50:00	53.234	53.24934	53.234	0
2021-11-04 03:55:00	53.2671	53.24603	53.2671	0
2021-11-04 04:00:00	53.2318	53.24264	53.2318	0
2021-11-04 04:05:00	53.2647	53.24262	53.2647	0
2021-11-04 04:10:00	53.3327	53.26288	53.3327	0
2021-11-04 04:15:00	53.2318	53.25963	53.2318	0
2021-11-04 04:20:00	53.2656	53.26975	53.2656	0
2021-11-04 04:25:00	53.2664	53.27658	53.2664	0
2021-11-04 04:30:00	53.3347	53.27651	53.3347	0
2021-11-04 04:35:00	53.2323	53.26611	53.2323	0
2021-11-04 04:40:00	53.3337	53.27608	53.3337	0
2021-11-04 04:45:00	53.2324	53.27261	53.2324	0
2021-11-04 04:50:00	53.3	53.27943	53.3	0
2021-11-04 04:55:00	53.2326	53.27622	53.2326	0
2021-11-04 05:00:00	53.3342	53.27637	53.3342	0
2021-11-04 05:05:00	53.3339	53.28658	53.3339	0
2021-11-04 05:10:00	53.2674	53.28676	53.2674	0
2021-11-04 05:15:00	53.2336	53.28348	53.2336	0
2021-11-04 05:20:00	53.2005	53.27006	53.2005	0
2021-11-04 05:25:00	53.2681	53.27364	53.2681	0
2021-11-04 05:30:00	53.3018	53.27045	53.3018	0
2021-11-04 05:35:00	53.3356	53.28077	53.3356	0
2021-11-04 05:40:00	53.3364	53.28441	53.3364	0
2021-11-04 05:45:00	53.2325	53.2844	53.2325	0
2021-11-04 05:50:00	53.198	53.27078	53.198	0
2021-11-04 05:55:00	53.1636	53.25375	53.1636	0
2021-11-04 06:00:00	53.3342	53.26043	53.3342	0
2021-11-04 06:05:00	53.1964	53.25671	53.1964	0
2021-11-04 06:10:00	53.2307	53.25973	53.2307	0
2021-11-04 06:15:00	53.3323	53.26615	53.3323	0
2021-11-04 06:20:00	53.1629	53.25226	53.1629	0
2021-11-04 06:25:00	53.2308	53.24178	53.2308	0
2021-11-04 06:30:00	53.2327	53.23141	53.2327	0
2021-11-04 06:35:00	53.3334	53.2415	53.3334	0
2021-11-04 06:40:00	53.2671	53.24841	53.2671	0
2021-11-04 06:45:00	53.2663	53.25868	53.2663	0
2021-11-04 06:50:00	53.2304	53.2483	53.2304	0
2021-11-04 06:55:00	53.3336	53.26202	53.3336	0
2021-11-04 07:00:00	53.2663	53.26558	53.2663	0
2021-11-04 07:05:00	53.3341	53.26576	53.3341	0
2021-11-04 07:10:00	53.3015	53.27962	53.3015	0
2021-11-04 07:15:00	53.2684	53.28338	53.2684	0
2021-11-04 07:20:00	53.3014	53.29025	53.3014	0
2021-11-04 07:25:00	53.2674	53.28365	53.2674	0
2021-11-04 07:30:00	53.3007	53.28701	53.3007	0
2021-11-04 07:35:00	53.3358	53.29396	53.3358	0
2021-11-04 07:40:00	53.2346	53.29438	53.2346	0
2021-11-04 07:45:00	53.3014	53.29116	53.3014	0
2021-11-04 07:50:00	53.3005	53.29458	53.3005	0
2021-11-04 07:55:00	53.3008	53.29125	53.3008	0
2021-11-04 08:00:00	53.2333	53.28443	53.2333	0
2021-11-04 08:05:00	53.3022	53.28781	53.3022	0
2021-11-04 08:10:00	53.3028	53.28795	53.3028	0
2021-11-04 08:15:00	53.3025	53.29146	53.3025	0
2021-11-04 08:20:00	53.269	53.28829	53.269	0
2021-11-04 08:25:00	53.2686	53.28157	53.2686	0
2021-11-04 08:30:00	53.2342	53.28153	53.2342	0
2021-11-04 08:35:00	53.3358	53.28497	53.3358	0
2021-11-04 08:40:00	53.2677	53.28169	53.2677	0
2021-11-04 08:45:00	53.3016	53.28177	53.3016	0
2021-11-04 08:50:00	53.2337	53.28181	53.2337	0
2021-11-04 08:55:00	53.2678	53.27837	53.2678	0
2021-11-04 09:00:00	53.3025	53.27834	53.3025	0
2021-11-04 09:05:00	53.337	53.28179	53.337	0
2021-11-04 09:10:00	53.1674	53.27163	53.1674	0
2021-11-04 09:15:00	53.1676	53.26153	53.1676	0
2021-11-04 09:20:00	53.235	53.26161	53.235	0
2021-11-04 09:25:00	53.1309	53.24112	53.1309	0
2021-11-04 09:30:00	53.3019	53.24454	53.3019	0
2021-11-04 09:35:00	53.267	53.24108	53.267	0
2021-11-04 09:40:00	53.3004	53.24775	53.3004	0
2021-11-04 09:45:00	53.3009	53.25106	53.3009	0
2021-11-04 09:50:00	53.2673	53.24754	53.2673	0
2021-11-04 09:55:00	53.3004	53.24388	53.3004	0
2021-11-04 10:00:00	53.3671	53.26385	53.3671	0
2021-11-04 10:05:00	53.2329	53.27038	53.2329	0
2021-11-04 10:10:00	53.2987	53.27675	53.2987	0
2021-11-04 10:15:00	53.2978	53.29344	53.2978	0
2021-11-04 10:20:00	53.2642	53.28967	53.2642	0
2021-11-04 10:25:00	53.2647	53.28944	53.2647	0
2021-11-04 10:30:00	53.197	53.2791	53.197	0
2021-11-04 10:35:00	53.266	53.27561	53.266	0
2021-11-04 10:40:00	53.2649	53.27537	53.2649	0
2021-11-04 10:45:00	53.2658	53.27191	53.2658	0
2021-11-04 10:50:00	53.2666	53.26186	53.2666	0
2021-11-04 10:55:00	53.2661	53.26518	53.2661	0
2021-11-04 11:00:00	53.3347	53.26878	53.3347	0
2021-11-04 11:05:00	53.267	53.2657	53.267	0
2021-11-04 11:10:00	53.3002	53.2693	53.3002	0
2021-11-04 11:15:00	53.2999	53.27282	53.2999	0
2021-11-04 11:20:00	53.2674	53.27986	53.2674	0
2021-11-04 11:25:00	53.1317	53.26643	53.1317	0
2021-11-04 11:30:00	53.2319	53.26313	53.2319	0
2021-11-04 11:35:00	53.3006	53.26661	53.3006	0
2021-11-04 11:40:00	53.335	53.27345	53.335	0
2021-11-04 11:45:00	53.3351	53.28035	53.3351	0
2021-11-04 11:50:00	53.2666	53.27354	53.2666	0
2021-11-04 11:55:00	53.3017	53.27701	53.3017	0
2021-11-04 12:00:00	53.2662	53.27361	53.2662	0
2021-11-04 12:05:00	53.1647	53.26009	53.1647	0
2021-11-04 12:10:00	53.1305	53.2464	53.1305	0
2021-11-04 12:15:00	53.3	53.26323	53.3	0
2021-11-04 12:20:00	53.2327	53.26331	53.2327	0
2021-11-04 12:25:00	53.0615	53.2394	53.0615	0
2021-11-04 12:30:00	53.1616	53.22206	53.1616	0
2021-11-04 12:35:00	53.2658	53.21513	53.2658	0
2021-11-04 12:40:00	53.3005	53.21852	53.3005	0
2021-11-04 12:45:00	53.2992	53.21827	53.2992	0
2021-11-04 12:50:00	53.2653	53.21818	53.2653	0
2021-11-04 12:55:00	53.3342	53.23513	53.3342	0
2021-11-04 13:00:00	53.299	53.25198	53.299	0
2021-11-04 13:05:00	53.3347	53.25545	53.3347	0
2021-11-04 13:10:00	53.2654	53.25872	53.2654	0
2021-11-04 13:15:00	53.1991	53.27248	53.1991	0
2021-11-04 13:20:00	53.1313	53.26945	53.1313	0
2021-11-04 13:25:00	53.1655	53.25942	53.1655	0
2021-11-04 13:30:00	53.2336	53.25273	53.2336	0
2021-11-04 13:35:00	53.2337	53.24618	53.2337	0
2021-11-04 13:40:00	53.301	53.24975	53.301	0
2021-11-04 13:45:00	53.2665	53.24298	53.2665	0
2021-11-04 13:50:00	53.3349	53.24657	53.3349	0
2021-11-04 13:55:00	53.1985	53.23295	53.1985	0
2021-11-04 14:00:00	53.3678	53.24319	53.3678	0
2021-11-04 14:05:00	53.2999	53.25327	53.2999	0
2021-11-04 14:10:00	53.3344	53.27358	53.3344	0
2021-11-04 14:15:00	53.3	53.28703	53.3	0
2021-11-04 14:20:00	53.2335	53.28702	53.2335	0
2021-11-04 14:25:00	53.198	53.28345	53.198	0
2021-11-04 14:30:00	53.2997	53.28332	53.2997	0
2021-11-04 14:35:00	53.3692	53.29359	53.3692	0
2021-11-04 14:40:00	53.3347	53.29357	53.3347	0
2021-11-04 14:45:00	53.3001	53.30373	53.3001	0
2021-11-04 14:50:00	53.2996	53.29691	53.2996	0
2021-11-04 14:55:00	53.3351	53.30043	53.3351	0
2021-11-04 15:00:00	53.3343	53.30042	53.3343	0
2021-11-04 15:05:00	53.3678	53.3072	53.3678	0
2021-11-04 15:10:00	53.2664	53.31049	53.2664	0
2021-11-04 15:15:00	53.334	53.32409	53.334	0
2021-11-04 15:20:00	53.3007	53.32419	53.3007	0
2021-11-04 15:25:00	53.1643	53.3037	53.1643	0
2021-11-04 15:30:00	53.3006	53.30029	53.3006	0
2021-11-04 15:35:00	53.3018	53.30046	53.3018	0
2021-11-04 15:40:00	53.3365	53.30415	53.3365	0
2021-11-04 15:45:00	53.3692	53.30756	53.3692	0
2021-11-04 15:50:00	53.3331	53.30744	53.3331	0
2021-11-04 15:55:00	53.2992	53.30058	53.2992	0
2021-11-04 16:00:00	53.3331	53.30725	53.3331	0
2021-11-04 16:05:00	53.3332	53.30717	53.3332	0
2021-11-04 16:10:00	53.2983	53.30693	53.2983	0
2021-11-04 16:15:00	53.2315	53.31365	53.2315	0
2021-11-04 16:20:00	53.3341	53.317	53.3341	0
2021-11-04 16:25:00	53.3008	53.3169	53.3008	0
2021-11-04 16:30:00	53.2663	53.30988	53.2663	0
2021-11-04 16:35:00	53.3337	53.30633	53.3337	0
2021-11-04 16:40:00	53.333	53.30632	53.333	0
2021-11-04 16:45:00	53.3687	53.31327	53.3687	0
2021-11-04 16:50:00	53.4031	53.32027	53.4031	0
2021-11-04 16:55:00	53.3352	53.32047	53.3352	0
2021-11-04 17:00:00	53.3355	53.32419	53.3355	0
2021-11-04 17:05:00	53.3345	53.33449	53.3345	0
2021-11-04 17:10:00	53.3017	53.33125	53.3017	0
2021-11-04 17:15:00	53.3016	53.33133	53.3016	0
2021-11-04 17:20:00	53.2345	53.32815	53.2345	0
2021-11-04 17:25:00	53.1994	53.31472	53.1994	0
2021-11-04 17:30:00	53.3695	53.31837	53.3695	0
2021-11-04 17:35:00	53.3356	53.31506	53.3356	0
2021-11-04 17:40:00	53.3025	53.305	53.3025	0
2021-11-04 17:45:00	53.3693	53.30841	53.3693	0
2021-11-04 17:50:00	53.3023	53.30509	53.3023	0
2021-11-04 17:55:00	53.3368	53.30532	53.3368	0
2021-11-04 18:00:00	53.3356	53.30871	53.3356	0
2021-11-04 18:05:00	53.3024	53.30879	53.3024	0
2021-11-04 18:10:00	53.3355	53.31889	53.3355	0
2021-11-04 18:15:00	53.3349	53.33244	53.3349	0
2021-11-04 18:20:00	53.1993	53.31542	53.1993	0
2021-11-04 18:25:00	53.3701	53.31887	53.3701	0
2021-11-04 18:30:00	53.3012	53.31874	53.3012	0
2021-11-04 18:35:00	53.3694	53.31875	53.3694	0
2021-11-04 18:40:00	53.3703	53.32555	53.3703	0
2021-11-04 18:45:00	53.3692	53.32879	53.3692	0
2021-11-04 18:50:00	53.3022	53.32545	53.3022	0
2021-11-04 18:55:00	53.3352	53.32873	53.3352	0
2021-11-04 19:00:00	53.3014	53.32532	53.3014	0
2021-11-04 19:05:00	53.3345	53.32528	53.3345	0
2021-11-04 19:10:00	53.3339	53.33874	53.3339	0
2021-11-04 19:15:00	53.2325	53.32498	53.2325	0
2021-11-04 19:20:00	53.2677	53.32163	53.2677	0
2021-11-04 19:25:00	53.2329	53.30798	53.2329	0
2021-11-04 19:30:00	53.3325	53.3042	53.3325	0
2021-11-04 19:35:00	53.3344	53.30072	53.3344	0
2021-11-04 19:40:00	53.3347	53.30397	53.3347	0
2021-11-04 19:45:00	53.3359	53.30404	53.3359	0
2021-11-04 19:50:00	53.3706	53.31096	53.3706	0
2021-11-04 19:55:00	53.337	53.31121	53.337	0
2021-11-04 20:00:00	53.4039	53.31821	53.4039	0
2021-11-04 20:05:00	53.3676	53.33172	53.3676	0
2021-11-04 20:10:00	53.3684	53.34179	53.3684	0
2021-11-04 20:15:00	53.3342	53.35192	53.3342	0
2021-11-04 20:20:00	53.2667	53.34534	53.2667	0
2021-11-04 20:25:00	53.233	53.3352	53.233	0
2021-11-04 20:30:00	53.3685	53.33858	53.3685	0
2021-11-04 20:35:00	53.2992	53.33491	53.2992	0
2021-11-04 20:40:00	53.3665	53.3345	53.3665	0
2021-11-04 20:45:00	53.2972	53.33052	53.2972	0
2021-11-04 20:50:00	53.298	53.31993	53.298	0
2021-11-04 20:55:00	53.3001	53.31318	53.3001	0
2021-11-04 21:00:00	53.2657	53.30291	53.2657	0
2021-11-04 21:05:00	53.3691	53.3064	53.3691	0
2021-11-04 21:10:00	53.2675	53.30648	53.2675	0
2021-11-04 21:15:00	53.3703	53.32021	53.3703	0
2021-11-04 21:20:00	53.2333	53.30669	53.2333	0
2021-11-04 21:25:00	53.1985	53.29662	53.1985	0
2021-11-04 21:30:00	53.233	53.28327	53.233	0
2021-11-04 21:35:00	53.3342	53.28697	53.3342	0
2021-11-04 21:40:00	53.3006	53.28723	53.3006	0
2021-11-04 21:45:00	53.334	53.29062	53.334	0
2021-11-04 21:50:00	53.2998	53.29403	53.2998	0
2021-11-04 21:55:00	53.2326	53.28038	53.2326	0
2021-11-04 22:00:00	53.3017	53.2838	53.3017	0
2021-11-04 22:05:00	53.2685	53.27362	53.2685	0
2021-11-04 22:10:00	53.2681	53.2771	53.2681	0
2021-11-04 22:15:00	53.199	53.27715	53.199	0
2021-11-04 22:20:00	53.3011	53.28396	53.3011	0
2021-11-04 22:25:00	53.3012	53.28066	53.3012	0
2021-11-04 22:30:00	53.2673	53.27733	53.2673	0
2021-11-04 22:35:00	53.3362	53.27755	53.3362	0
2021-11-04 22:40:00	53.3708	53.28465	53.3708	0
2021-11-04 22:45:00	53.3372	53.29511	53.3372	0
2021-11-04 22:50:00	53.3365	53.29859	53.3365	0
2021-11-04 22:55:00	53.337	53.30544	53.337	0
2021-11-04 23:00:00	53.4043	53.31906	53.4043	0
2021-11-04 23:05:00	53.4049	53.33965	53.4049	0
2021-11-04 23:10:00	53.4052	53.35006	53.4052	0
2021-11-04 23:15:00	53.3375	53.35369	53.3375	0
2021-11-04 23:20:00	53.3036	53.35732	53.3036	0
2021-11-04 23:25:00	53.2689	53.35059	53.2689	0
2021-11-04 23:30:00	53.3702	53.35053	53.3702	0
2021-11-04 23:35:00	53.3343	53.35024	53.3343	0
2021-11-04 23:40:00	53.334	53.34999	53.334	0
2021-11-04 23:45:00	53.3005	53.34634	53.3005	0
2021-11-04 23:50:00	53.3348	53.33939	53.3348	0
2021-11-04 23:55:00	53.3682	53.33572	53.3682	0
2021-11-05 00:00:00	53.3348	53.32868	53.3348	0
2021-11-05 00:05:00	53.403	53.33523	53.403	0
2021-11-05 00:10:00	53.3344	53.33831	53.3344	0
2021-11-05 00:15:00	53.334	53.34482	53.334	0
2021-11-05 00:20:00	53.2326	53.33106	53.2326	0
2021-11-05 00:25:00	53.2338	53.32101	53.2338	0
2021-11-05 00:30:00	53.3365	53.32126	53.3365	0
2021-11-05 00:35:00	53.2667	53.31788	53.2667	0
2021-11-05 00:40:00	53.3698	53.32138	53.3698	0
2021-11-05 00:45:00	53.3689	53.32145	53.3689	0
2021-11-05 00:50:00	53.302	53.31817	53.302	0
2021-11-05 00:55:00	53.3027	53.30814	53.3027	0
2021-11-05 01:00:00	53.3371	53.30841	53.3371	0
2021-11-05 01:05:00	53.3034	53.30535	53.3034	0
2021-11-05 01:10:00	53.2687	53.30896	53.2687	0
2021-11-05 01:15:00	53.2343	53.30901	53.2343	0
2021-11-05 01:20:00	53.2002	53.29538	53.2002	0
2021-11-05 01:25:00	53.1992	53.28863	53.1992	0
2021-11-05 01:30:00	53.3012	53.28177	53.3012	0
2021-11-05 01:35:00	53.3022	53.2751	53.3022	0
2021-11-05 01:40:00	53.3019	53.27509	53.3019	0
2021-11-05 01:45:00	53.3359	53.27841	53.3359	0
2021-11-05 01:50:00	53.3366	53.27836	53.3366	0
2021-11-05 01:55:00	53.2682	53.27484	53.2682	0
2021-11-05 02:00:00	53.3359	53.28156	53.3359	0
2021-11-05 02:05:00	53.3019	53.28832	53.3019	0
2021-11-05 02:10:00	53.3359	53.30189	53.3359	0
2021-11-05 02:15:00	53.335	53.31547	53.335	0
2021-11-05 02:20:00	53.1652	53.30187	53.1652	0
2021-11-05 02:25:00	53.1323	53.28488	53.1323	0
2021-11-05 02:30:00	53.2001	53.2747	53.2001	0
2021-11-05 02:35:00	53.2678	53.26789	53.2678	0
2021-11-05 02:40:00	53.2686	53.26109	53.2686	0
2021-11-05 02:45:00	53.2674	53.26101	53.2674	0
2021-11-05 02:50:00	53.2999	53.25741	53.2999	0
2021-11-05 02:55:00	53.3005	53.25727	53.3005	0
2021-11-05 03:00:00	53.3017	53.25385	53.3017	0
2021-11-05 03:05:00	53.3025	53.2506	53.3025	0
2021-11-05 03:10:00	53.303	53.26438	53.303	0
2021-11-05 03:15:00	53.2345	53.2746	53.2345	0
2021-11-05 03:20:00	53.2341	53.278	53.2341	0
2021-11-05 03:25:00	53.2339	53.27461	53.2339	0
2021-11-05 03:30:00	53.3026	53.27801	53.3026	0
2021-11-05 03:35:00	53.337	53.28497	53.337	0
2021-11-05 03:40:00	53.3373	53.28871	53.3373	0
2021-11-05 03:45:00	53.3699	53.29565	53.3699	0
2021-11-05 03:50:00	53.3706	53.30254	53.3706	0
2021-11-05 03:55:00	53.3361	53.3059	53.3361	0
2021-11-05 04:00:00	53.336	53.3092	53.336	0
2021-11-05 04:05:00	53.3358	53.31933	53.3358	0
2021-11-05 04:10:00	53.3687	53.33279	53.3687	0
2021-11-05 04:15:00	53.2679	53.33619	53.2679	0
2021-11-05 04:20:00	53.3357	53.3395	53.3357	0
2021-11-05 04:25:00	53.2338	53.32918	53.2338	0
2021-11-05 04:30:00	53.3358	53.32903	53.3358	0
2021-11-05 04:35:00	53.3018	53.32222	53.3018	0
2021-11-05 04:40:00	53.3698	53.32214	53.3698	0
2021-11-05 04:45:00	53.3026	53.31879	53.3026	0
2021-11-05 04:50:00	53.3023	53.31542	53.3023	0
2021-11-05 04:55:00	53.3022	53.31206	53.3022	0
2021-11-05 05:00:00	53.2325	53.29844	53.2325	0
2021-11-05 05:05:00	53.3001	53.30166	53.3001	0
2021-11-05 05:10:00	53.3345	53.30154	53.3345	0
2021-11-05 05:15:00	53.3017	53.30833	53.3017	0
2021-11-05 05:20:00	53.3358	53.30833	53.3358	0
2021-11-05 05:25:00	53.2006	53.29821	53.2006	0
2021-11-05 05:30:00	53.3012	53.29135	53.3012	0
2021-11-05 05:35:00	53.2675	53.28784	53.2675	0
2021-11-05 05:40:00	53.3016	53.28777	53.3016	0
2021-11-05 05:45:00	53.3015	53.2877	53.3015	0
2021-11-05 05:50:00	53.3024	53.29469	53.3024	0
2021-11-05 05:55:00	53.302	53.29488	53.302	0
2021-11-05 06:00:00	53.3706	53.29849	53.3706	0
2021-11-05 06:05:00	53.3711	53.30543	53.3711	0
2021-11-05 06:10:00	53.2694	53.29879	53.2694	0
2021-11-05 06:15:00	53.2342	53.30215	53.2342	0
2021-11-05 06:20:00	53.2334	53.29537	53.2334	0
2021-11-05 06:25:00	53.2318	53.2918	53.2318	0
2021-11-05 06:30:00	53.3692	53.29856	53.3692	0
2021-11-05 06:35:00	53.3683	53.30524	53.3683	0
2021-11-05 06:40:00	53.4028	53.31528	53.4028	0
2021-11-05 06:45:00	53.3681	53.32189	53.3681	0
2021-11-05 06:50:00	53.3687	53.3217	53.3687	0
2021-11-05 06:55:00	53.3691	53.3215	53.3691	0
2021-11-05 07:00:00	53.3022	53.32478	53.3022	0
2021-11-05 07:05:00	53.3359	53.33495	53.3359	0
2021-11-05 07:10:00	53.3008	53.34169	53.3008	0
2021-11-05 07:15:00	53.3698	53.35549	53.3698	0
2021-11-05 07:20:00	53.3366	53.35223	53.3366	0
2021-11-05 07:25:00	53.2012	53.33552	53.2012	0
2021-11-05 07:30:00	53.2354	53.31878	53.2354	0
2021-11-05 07:35:00	53.268	53.30877	53.268	0
2021-11-05 07:40:00	53.267	53.2986	53.267	0
2021-11-05 07:45:00	53.2681	53.2885	53.2681	0
2021-11-05 07:50:00	53.3358	53.29186	53.3358	0
2021-11-05 07:55:00	53.267	53.28497	53.267	0
2021-11-05 08:00:00	53.3674	53.29163	53.3674	0
2021-11-05 08:05:00	53.3003	53.28468	53.3003	0
2021-11-05 08:10:00	53.334	53.28442	53.334	0
2021-11-05 08:15:00	53.2326	53.28756	53.2326	0
2021-11-05 08:20:00	53.1982	53.28384	53.1982	0
2021-11-05 08:25:00	53.1981	53.27685	53.1981	0
2021-11-05 08:30:00	53.3014	53.28029	53.3014	0
2021-11-05 08:35:00	53.3005	53.28353	53.3005	0
2021-11-05 08:40:00	53.3357	53.28352	53.3357	0
2021-11-05 08:45:00	53.3365	53.29047	53.3365	0
2021-11-05 08:50:00	53.3012	53.28385	53.3012	0
2021-11-05 08:55:00	53.2675	53.28057	53.2675	0
2021-11-05 09:00:00	53.2674	53.27391	53.2674	0
2021-11-05 09:05:00	53.3363	53.28428	53.3363	0
2021-11-05 09:10:00	53.3011	53.29457	53.3011	0
2021-11-05 09:15:00	53.1986	53.29462	53.1986	0
2021-11-05 09:20:00	53.1982	53.2843	53.1982	0
2021-11-05 09:25:00	53.2998	53.28423	53.2998	0
2021-11-05 09:30:00	53.3343	53.28409	53.3343	0
2021-11-05 09:35:00	53.2337	53.27381	53.2337	0
2021-11-05 09:40:00	53.2677	53.27046	53.2677	0
2021-11-05 09:45:00	53.3365	53.27736	53.3365	0
2021-11-05 09:50:00	53.2683	53.27745	53.2683	0
2021-11-05 09:55:00	53.2664	53.27046	53.2664	0
2021-11-05 10:00:00	53.2676	53.26711	53.2676	0
2021-11-05 10:05:00	53.3015	53.2774	53.3015	0
2021-11-05 10:10:00	53.3356	53.29114	53.3356	0
2021-11-05 10:15:00	53.3016	53.29132	53.3016	0
2021-11-05 10:20:00	53.2326	53.28115	53.2326	0
2021-11-05 10:25:00	53.335	53.29128	53.335	0
2021-11-05 10:30:00	53.336	53.29811	53.336	0
2021-11-05 10:35:00	53.37	53.30146	53.37	0
2021-11-05 10:40:00	53.3027	53.3049	53.3027	0
2021-11-05 10:45:00	53.3703	53.31529	53.3703	0
2021-11-05 10:50:00	53.3709	53.32562	53.3709	0
2021-11-05 10:55:00	53.3024	53.32571	53.3024	0
2021-11-05 11:00:00	53.3351	53.32566	53.3351	0
2021-11-05 11:05:00	51.7385	53.16935	51.7385	0
2021-11-05 11:10:00	52.5873	53.10482	52.5873	0
2021-11-05 11:15:00	52.8919	53.06051	52.8919	0
2021-11-05 11:20:00	52.9267	53.01958	52.9267	0
2021-11-05 11:25:00	53.0629	52.98887	53.0629	0
2021-11-05 11:30:00	53.2332	52.98192	53.2332	0
2021-11-05 11:35:00	53.0636	52.95125	53.0636	0
2021-11-05 11:40:00	53.1317	52.92733	53.1317	0
2021-11-05 11:45:00	53.2668	52.92377	53.2668	0
2021-11-05 11:50:00	53.3333	52.92359	53.3333	0
2021-11-05 11:55:00	53.1651	53.06625	53.1651	0
2021-11-05 12:00:00	53.2316	53.13068	53.2316	0
2021-11-05 12:05:00	53.1983	53.16132	53.1983	0
2021-11-05 12:10:00	53.1989	53.18854	53.1989	0
2021-11-05 12:15:00	53.2647	53.20872	53.2647	0
2021-11-05 12:20:00	53.2308	53.20848	53.2308	0
2021-11-05 12:25:00	53.2326	53.22538	53.2326	0
2021-11-05 12:30:00	53.3009	53.2423	53.3009	0
2021-11-05 12:35:00	53.3001	53.24563	53.3001	0
2021-11-05 12:40:00	53.334	53.2457	53.334	0
2021-11-05 12:45:00	53.2335	53.25254	53.2335	0
2021-11-05 12:50:00	53.199	53.24928	53.199	0
2021-11-05 12:55:00	53.1643	53.24588	53.1643	0
2021-11-05 13:00:00	53.2326	53.24925	53.2326	0
2021-11-05 13:05:00	53.2678	53.24956	53.2678	0
2021-11-05 13:10:00	53.2669	53.25317	53.2669	0
2021-11-05 13:15:00	53.1983	53.24974	53.1983	0
2021-11-05 13:20:00	53.1642	53.23607	53.1642	0
2021-11-05 13:25:00	53.1307	53.21913	53.1307	0
2021-11-05 13:30:00	53.2671	53.21244	53.2671	0
2021-11-05 13:35:00	53.3012	53.21921	53.3012	0
2021-11-05 13:40:00	53.3021	53.22952	53.3021	0
2021-11-05 13:45:00	53.2688	53.23997	53.2688	0
2021-11-05 13:50:00	53.3025	53.24696	53.3025	0
2021-11-05 13:55:00	53.3021	53.25039	53.3021	0
2021-11-05 14:00:00	53.3325	53.25695	53.3325	0
2021-11-05 14:05:00	53.3337	53.27049	53.3337	0
2021-11-05 14:10:00	53.3336	53.28743	53.3336	0
2021-11-05 14:15:00	53.3012	53.30448	53.3012	0
2021-11-05 14:20:00	53.2309	53.30086	53.2309	0
2021-11-05 14:25:00	53.1979	53.29053	53.1979	0
2021-11-05 14:30:00	53.2996	53.29028	53.2996	0
2021-11-05 14:35:00	53.2988	53.29328	53.2988	0
2021-11-05 14:40:00	53.3337	53.2964	53.3337	0
2021-11-05 14:45:00	53.3352	53.29971	53.3352	0
2021-11-05 14:50:00	53.3022	53.29668	53.3022	0
2021-11-05 14:55:00	53.3012	53.29343	53.3012	0
2021-11-05 15:00:00	53.3336	53.29343	53.3336	0
2021-11-05 15:05:00	53.3351	53.29682	53.3351	0
2021-11-05 15:10:00	53.3012	53.30385	53.3012	0
2021-11-05 15:15:00	53.3353	53.31759	53.3353	0
2021-11-05 15:20:00	53.2327	53.3109	53.2327	0
2021-11-05 15:25:00	53.1999	53.30101	53.1999	0
2021-11-05 15:30:00	53.3002	53.29766	53.3002	0
2021-11-05 15:35:00	53.3337	53.29751	53.3337	0
2021-11-05 15:40:00	53.3674	53.30403	53.3674	0
2021-11-05 15:45:00	53.3003	53.30394	53.3003	0
2021-11-05 15:50:00	53.3	53.30058	53.3	0
2021-11-05 15:55:00	53.2667	53.29374	53.2667	0
2021-11-05 16:00:00	53.2648	53.2901	53.2648	0
2021-11-05 16:05:00	53.2648	53.28305	53.2648	0
2021-11-05 16:10:00	53.1978	53.27956	53.1978	0
2021-11-05 16:15:00	53.2326	53.28283	53.2326	0
2021-11-05 16:20:00	53.1982	53.27263	53.1982	0
2021-11-05 16:25:00	53.2321	53.26247	53.2321	0
2021-11-05 16:30:00	53.2667	53.2524	53.2667	0
2021-11-05 16:35:00	53.2679	53.24916	53.2679	0
2021-11-05 16:40:00	53.2677	53.24593	53.2677	0
2021-11-05 16:45:00	53.3364	53.2529	53.3364	0
2021-11-05 16:50:00	53.3015	53.25657	53.3015	0
2021-11-05 16:55:00	53.3015	53.26024	53.3015	0
2021-11-05 17:00:00	53.3363	53.27409	53.3363	0
2021-11-05 17:05:00	53.3022	53.28105	53.3022	0
2021-11-05 17:10:00	53.3019	53.29142	53.3019	0
2021-11-05 17:15:00	53.3026	53.29847	53.3026	0
2021-11-05 17:20:00	53.2667	53.29847	53.2667	0
2021-11-05 17:25:00	53.3002	53.3017	53.3002	0
2021-11-05 17:30:00	53.2313	53.29806	53.2313	0
2021-11-05 17:35:00	53.334	53.29782	53.334	0
2021-11-05 17:40:00	53.2326	53.29093	53.2326	0
2021-11-05 17:45:00	53.301	53.29088	53.301	0
2021-11-05 17:50:00	53.2664	53.28389	53.2664	0
2021-11-05 17:55:00	53.3347	53.28714	53.3347	0
2021-11-05 18:00:00	53.3333	53.29028	53.3333	0
2021-11-05 18:05:00	53.267	53.28672	53.267	0
2021-11-05 18:10:00	53.2325	53.2833	53.2325	0
2021-11-05 18:15:00	53.2337	53.27665	53.2337	0
2021-11-05 18:20:00	53.1326	53.26678	53.1326	0
2021-11-05 18:25:00	53.2672	53.2601	53.2672	0
2021-11-05 18:30:00	53.1993	53.25677	53.1993	0
2021-11-05 18:35:00	53.3353	53.2602	53.3353	0
2021-11-05 18:40:00	53.265	53.26006	53.265	0
2021-11-05 18:45:00	53.3347	53.26006	53.3347	0
2021-11-05 18:50:00	53.267	53.25343	53.267	0
2021-11-05 18:55:00	53.268	53.25353	53.268	0
2021-11-05 19:00:00	53.2339	53.25367	53.2339	0
2021-11-05 19:05:00	53.3365	53.26395	53.3365	0
2021-11-05 19:10:00	53.3007	53.28076	53.3007	0
2021-11-05 19:15:00	53.3018	53.28422	53.3018	0
2021-11-05 19:20:00	53.301	53.29439	53.301	0
2021-11-05 19:25:00	53.3011	53.29097	53.3011	0
2021-11-05 19:30:00	53.2674	53.29121	53.2674	0
2021-11-05 19:35:00	53.3023	53.28797	53.3023	0
2021-11-05 19:40:00	53.302	53.29147	53.302	0
2021-11-05 19:45:00	53.2687	53.29154	53.2687	0
2021-11-05 19:50:00	53.2344	53.29159	53.2344	0
2021-11-05 19:55:00	53.235	53.28144	53.235	0
2021-11-05 20:00:00	53.2693	53.2783	53.2693	0
2021-11-05 20:05:00	53.2677	53.27489	53.2677	0
2021-11-05 20:10:00	53.2685	53.27164	53.2685	0
2021-11-05 20:15:00	53.2683	53.26836	53.2683	0
2021-11-05 20:20:00	53.167	53.25832	53.167	0
2021-11-05 20:25:00	53.3023	53.25832	53.3023	0
2021-11-05 20:30:00	53.2349	53.25161	53.2349	0
2021-11-05 20:35:00	53.2344	53.24818	53.2344	0
2021-11-05 20:40:00	53.3029	53.25503	53.3029	0
2021-11-05 20:45:00	53.3365	53.26518	53.3365	0
2021-11-05 20:50:00	53.2682	53.26507	53.2682	0
2021-11-05 20:55:00	53.2672	53.26502	53.2672	0
2021-11-05 21:00:00	53.3361	53.27178	53.3361	0
2021-11-05 21:05:00	53.3358	53.27853	53.3358	0
2021-11-05 21:10:00	53.3026	53.29209	53.3026	0
2021-11-05 21:15:00	53.3012	53.29198	53.3012	0
2021-11-05 21:20:00	53.1654	53.28503	53.1654	0
2021-11-05 21:25:00	53.2682	53.28841	53.2682	0
2021-11-05 21:30:00	53.3019	53.28831	53.3019	0
2021-11-05 21:35:00	53.3366	53.28832	53.3366	0
2021-11-05 21:40:00	53.3024	53.29174	53.3024	0
2021-11-05 21:45:00	53.3709	53.30211	53.3709	0
2021-11-05 21:50:00	53.3372	53.30222	53.3372	0
2021-11-05 21:55:00	53.2695	53.29559	53.2695	0
2021-11-05 22:00:00	53.3036	53.29569	53.3036	0
2021-11-05 22:05:00	53.3037	53.29594	53.3037	0
2021-11-05 22:10:00	53.3029	53.30969	53.3029	0
2021-11-05 22:15:00	53.3372	53.31659	53.3372	0
2021-11-05 22:20:00	53.2686	53.31326	53.2686	0
2021-11-05 22:25:00	53.1305	53.29265	53.1305	0
2021-11-05 22:30:00	53.2329	53.2857	53.2329	0
2021-11-05 22:35:00	53.268	53.27541	53.268	0
2021-11-05 22:40:00	53.3366	53.27535	53.3366	0
2021-11-05 22:45:00	53.3031	53.27871	53.3031	0
2021-11-05 22:50:00	53.3374	53.28209	53.3374	0
2021-11-05 22:55:00	53.3368	53.2854	53.3368	0
2021-11-05 23:00:00	53.2683	53.28194	53.2683	0
2021-11-05 23:05:00	53.2342	53.27164	53.2342	0
2021-11-05 23:10:00	53.3368	53.27846	53.3368	0
2021-11-05 23:15:00	53.2343	53.28884	53.2343	0
2021-11-05 23:20:00	53.3021	53.29576	53.3021	0
2021-11-05 23:25:00	53.3028	53.29924	53.3028	0
2021-11-05 23:30:00	53.3032	53.2959	53.3032	0
2021-11-05 23:35:00	53.2686	53.29245	53.2686	0
2021-11-05 23:40:00	53.303	53.28901	53.303	0
2021-11-05 23:45:00	53.3033	53.28566	53.3033	0
2021-11-05 23:50:00	53.3035	53.28918	53.3035	0
2021-11-05 23:55:00	53.2697	53.29273	53.2697	0
2021-11-06 00:00:00	53.3037	53.28942	53.3037	0
2021-11-06 00:05:00	53.2359	53.28958	53.2359	0
2021-11-06 00:10:00	53.269	53.28627	53.269	0
2021-11-06 00:15:00	53.2693	53.28292	53.2693	0
2021-11-06 00:20:00	53.3035	53.28295	53.3035	0
2021-11-06 00:25:00	53.2697	53.28306	53.2697	0
2021-11-06 00:30:00	53.2349	53.27625	53.2349	0
2021-11-06 00:35:00	53.2345	53.26937	53.2345	0
2021-11-06 00:40:00	53.337	53.27272	53.337	0
2021-11-06 00:45:00	53.3033	53.27608	53.3033	0
2021-11-06 00:50:00	53.2349	53.2692	53.2349	0
2021-11-06 00:55:00	53.1997	53.26558	53.1997	0
2021-11-06 01:00:00	53.2345	53.26213	53.2345	0
2021-11-06 01:05:00	53.3029	53.26549	53.3029	0
2021-11-06 01:10:00	53.2693	53.26207	53.2693	0
2021-11-06 01:15:00	53.166	53.2517	53.166	0
2021-11-06 01:20:00	53.1667	53.24488	53.1667	0
2021-11-06 01:25:00	53.3022	53.25165	53.3022	0
2021-11-06 01:30:00	53.233	53.24125	53.233	0
2021-11-06 01:35:00	53.2325	53.23417	53.2325	0
2021-11-06 01:40:00	53.3008	53.24076	53.3008	0
2021-11-06 01:45:00	53.3019	53.25098	53.3019	0
2021-11-06 01:50:00	53.3026	53.25779	53.3026	0
2021-11-06 01:55:00	53.2666	53.25416	53.2666	0
2021-11-06 02:00:00	53.3001	53.25724	53.3001	0
2021-11-06 02:05:00	53.2335	53.26399	53.2335	0
2021-11-06 02:10:00	53.1997	53.26729	53.1997	0
2021-11-06 02:15:00	53.2661	53.26368	53.2661	0
2021-11-06 02:20:00	53.3014	53.27052	53.3014	0
2021-11-06 02:25:00	53.3023	53.2775	53.3023	0
2021-11-06 02:30:00	53.2682	53.27424	53.2682	0
2021-11-06 02:35:00	53.2348	53.26753	53.2348	0
2021-11-06 02:40:00	53.3032	53.26759	53.3032	0
2021-11-06 02:45:00	53.2355	53.26448	53.2355	0
2021-11-06 02:50:00	53.3029	53.26476	53.3029	0
2021-11-06 02:55:00	53.3365	53.27506	53.3365	0
2021-11-06 03:00:00	53.3021	53.2853	53.3021	0
2021-11-06 03:05:00	53.2348	53.28217	53.2348	0
2021-11-06 03:10:00	53.3023	53.28226	53.3023	0
2021-11-06 03:15:00	53.2009	53.27212	53.2009	0
2021-11-06 03:20:00	53.1317	53.25847	53.1317	0
2021-11-06 03:25:00	53.3008	53.26507	53.3008	0
2021-11-06 03:30:00	53.301	53.26485	53.301	0
2021-11-06 03:35:00	53.336	53.2749	53.336	0
2021-11-06 03:40:00	53.268	53.27141	53.268	0
2021-11-06 03:45:00	53.3366	53.27142	53.3366	0
2021-11-06 03:50:00	53.3015	53.27136	53.3015	0
2021-11-06 03:55:00	53.3023	53.27811	53.3023	0
2021-11-06 04:00:00	53.3361	53.28149	53.3361	0
2021-11-06 04:05:00	53.3028	53.29168	53.3028	0
2021-11-06 04:10:00	53.2685	53.30536	53.2685	0
2021-11-06 04:15:00	53.1994	53.29522	53.1994	0
2021-11-06 04:20:00	53.1324	53.27836	53.1324	0
2021-11-06 04:25:00	53.3012	53.27488	53.3012	0
2021-11-06 04:30:00	53.3354	53.28162	53.3354	0
2021-11-06 04:35:00	53.3356	53.28152	53.3356	0
2021-11-06 04:40:00	53.3024	53.28161	53.3024	0
2021-11-06 04:45:00	53.2681	53.27819	53.2681	0
2021-11-06 04:50:00	53.2678	53.27136	53.2678	0
2021-11-06 04:55:00	53.3358	53.27466	53.3358	0
2021-11-06 05:00:00	53.2677	53.27458	53.2677	0
2021-11-06 05:05:00	53.3704	53.29168	53.3704	0
2021-11-06 05:10:00	53.2674	53.30518	53.2674	0
2021-11-06 05:15:00	53.1664	53.2917	53.1664	0
2021-11-06 05:20:00	53.1662	53.27478	53.1662	0
2021-11-06 05:25:00	53.1669	53.25791	53.1669	0
2021-11-06 05:30:00	53.3371	53.26138	53.3371	0
2021-11-06 05:35:00	53.2339	53.25796	53.2339	0
2021-11-06 05:40:00	53.3018	53.26136	53.3018	0
2021-11-06 05:45:00	53.3356	53.26134	53.3356	0
2021-11-06 05:50:00	53.2678	53.26135	53.2678	0
2021-11-06 05:55:00	53.3016	53.25447	53.3016	0
2021-11-06 06:00:00	53.2685	53.25458	53.2685	0
2021-11-06 06:05:00	53.269	53.26484	53.269	0
2021-11-06 06:10:00	53.2693	53.27515	53.2693	0
2021-11-06 06:15:00	53.3035	53.28881	53.3035	0
2021-11-06 06:20:00	53.3036	53.28546	53.3036	0
2021-11-06 06:25:00	53.1662	53.27869	53.1662	0
2021-11-06 06:30:00	53.2688	53.27539	53.2688	0
2021-11-06 06:35:00	53.3032	53.27215	53.3032	0
2021-11-06 06:40:00	53.3365	53.27902	53.3365	0
2021-11-06 06:45:00	53.3361	53.28247	53.3361	0
2021-11-06 06:50:00	53.3349	53.28911	53.3349	0
2021-11-06 06:55:00	53.336	53.29581	53.336	0
2021-11-06 07:00:00	53.3027	53.29915	53.3027	0
2021-11-06 07:05:00	53.2673	53.29553	53.2673	0
2021-11-06 07:10:00	53.2343	53.2886	53.2343	0
2021-11-06 07:15:00	53.3028	53.30226	53.3028	0
2021-11-06 07:20:00	53.3025	53.30563	53.3025	0
2021-11-06 07:25:00	53.2341	53.29872	53.2341	0
2021-11-06 07:30:00	53.2332	53.28839	53.2332	0
2021-11-06 07:35:00	53.2996	53.28474	53.2996	0
2021-11-06 07:40:00	53.3011	53.28136	53.3011	0
2021-11-06 07:45:00	53.2682	53.27458	53.2682	0
2021-11-06 07:50:00	53.3028	53.27459	53.3028	0
2021-11-06 07:55:00	53.3027	53.27813	53.3027	0
2021-11-06 08:00:00	53.3371	53.28841	53.3371	0
2021-11-06 08:05:00	53.3705	53.29518	53.3705	0
2021-11-06 08:10:00	53.337	53.29863	53.337	0
2021-11-06 08:15:00	53.3373	53.30895	53.3373	0
2021-11-06 08:20:00	53.3026	53.31589	53.3026	0
2021-11-06 08:25:00	53.3361	53.31954	53.3361	0
2021-11-06 08:30:00	53.3003	53.31946	53.3003	0
2021-11-06 08:35:00	53.3695	53.32959	53.3695	0
2021-11-06 08:40:00	53.3694	53.33625	53.3694	0
2021-11-06 08:45:00	53.3363	53.33961	53.3363	0
2021-11-06 08:50:00	53.3699	53.34289	53.3699	0
2021-11-06 08:55:00	53.3367	53.33951	53.3367	0
2021-11-06 09:00:00	53.3362	53.33943	53.3362	0
2021-11-06 09:05:00	53.3021	53.33591	53.3021	0
2021-11-06 09:10:00	53.2341	53.32906	53.2341	0
2021-11-06 09:15:00	53.2339	53.31884	53.2339	0
2021-11-06 09:20:00	53.233	53.31211	53.233	0
2021-11-06 09:25:00	53.3011	53.30527	53.3011	0
2021-11-06 09:30:00	53.2681	53.29514	53.2681	0
2021-11-06 09:35:00	53.3018	53.29169	53.3018	0
2021-11-06 09:40:00	53.3366	53.28836	53.3366	0
2021-11-06 09:45:00	53.337	53.28839	53.337	0
2021-11-06 09:50:00	53.3025	53.28502	53.3025	0
2021-11-06 09:55:00	53.3369	53.2885	53.3369	0
2021-11-06 10:00:00	53.3024	53.29533	53.3024	0
2021-11-06 10:05:00	53.3369	53.30563	53.3369	0
2021-11-06 10:10:00	53.3033	53.31266	53.3033	0
2021-11-06 10:15:00	53.3375	53.3163	53.3375	0
2021-11-06 10:20:00	53.2357	53.31306	53.2357	0
2021-11-06 10:25:00	53.2334	53.30622	53.2334	0
2021-11-06 10:30:00	53.2997	53.30253	53.2997	0
2021-11-06 10:35:00	53.4032	53.30915	53.4032	0
2021-11-06 10:40:00	53.3362	53.31252	53.3362	0
2021-11-06 10:45:00	53.3028	53.30911	53.3028	0
2021-11-06 10:50:00	53.3688	53.31575	53.3688	0
2021-11-06 10:55:00	53.3019	53.31225	53.3019	0
2021-11-06 11:00:00	53.4038	53.3223	53.4038	0
2021-11-06 11:05:00	53.3348	53.32203	53.3348	0
2021-11-06 11:10:00	53.3682	53.33528	53.3682	0
2021-11-06 11:15:00	53.3347	53.34541	53.3347	0
2021-11-06 11:20:00	53.3689	53.35233	53.3689	0
2021-11-06 11:25:00	53.2333	53.33534	53.2333	0
2021-11-06 11:30:00	53.3702	53.33874	53.3702	0
2021-11-06 11:35:00	53.3019	53.33865	53.3019	0
2021-11-06 11:40:00	53.2686	53.32863	53.2686	0
2021-11-06 11:45:00	53.3031	53.32875	53.3031	0
2021-11-06 11:50:00	53.3034	53.31871	53.3034	0
2021-11-06 11:55:00	53.3036	53.31559	53.3036	0
2021-11-06 12:00:00	53.3362	53.31239	53.3362	0
2021-11-06 12:05:00	53.2342	53.30234	53.2342	0
2021-11-06 12:10:00	53.2688	53.29233	53.2688	0
2021-11-06 12:15:00	53.2676	53.29576	53.2676	0
2021-11-06 12:20:00	53.2326	53.282	53.2326	0
2021-11-06 12:25:00	53.1982	53.27163	53.1982	0
2021-11-06 12:30:00	53.2328	53.26805	53.2328	0
2021-11-06 12:35:00	53.335	53.27124	53.335	0
2021-11-06 12:40:00	53.3353	53.27443	53.3353	0
2021-11-06 12:45:00	53.3004	53.27411	53.3004	0
2021-11-06 12:50:00	53.3008	53.27057	53.3008	0
2021-11-06 12:55:00	53.3019	53.27734	53.3019	0
2021-11-06 13:00:00	53.3019	53.28065	53.3019	0
2021-11-06 13:05:00	53.3008	53.28397	53.3008	0
2021-11-06 13:10:00	53.368	53.29751	53.368	0
2021-11-06 13:15:00	53.2668	53.30437	53.2668	0
2021-11-06 13:20:00	53.1991	53.301	53.1991	0
2021-11-06 13:25:00	53.3351	53.30101	53.3351	0
2021-11-06 13:30:00	53.3361	53.30109	53.3361	0
2021-11-06 13:35:00	53.336	53.30465	53.336	0
2021-11-06 13:40:00	53.2687	53.30144	53.2687	0
2021-11-06 13:45:00	53.3024	53.30149	53.3024	0
2021-11-06 13:50:00	53.269	53.2982	53.269	0
2021-11-06 13:55:00	53.2006	53.28818	53.2006	0
2021-11-06 14:00:00	53.2344	53.27482	53.2344	0
2021-11-06 14:05:00	53.3022	53.27836	53.3022	0
2021-11-06 14:10:00	53.2348	53.28193	53.2348	0
2021-11-06 14:15:00	53.2352	53.27194	53.2352	0
2021-11-06 14:20:00	53.3034	53.26867	53.3034	0
2021-11-06 14:25:00	53.1661	53.25168	53.1661	0
2021-11-06 14:30:00	53.3027	53.25508	53.3027	0
2021-11-06 14:35:00	53.3364	53.25848	53.3364	0
2021-11-06 14:40:00	53.2334	53.25492	53.2334	0
2021-11-06 14:45:00	53.3013	53.26499	53.3013	0
2021-11-06 14:50:00	53.2683	53.26838	53.2683	0
2021-11-06 14:55:00	53.2682	53.26498	53.2682	0
2021-11-06 15:00:00	53.336	53.2751	53.336	0
2021-11-06 15:05:00	53.2664	53.27822	53.2664	0
2021-11-06 15:10:00	53.4026	53.28814	53.4026	0
2021-11-06 15:15:00	53.2672	53.29825	53.2672	0
2021-11-06 15:20:00	53.3014	53.29812	53.3014	0
2021-11-06 15:25:00	53.2676	53.29124	53.2676	0
2021-11-06 15:30:00	53.2675	53.29465	53.2675	0
2021-11-06 15:35:00	53.3703	53.30155	53.3703	0
2021-11-06 15:40:00	53.3006	53.30478	53.3006	0
2021-11-06 15:45:00	53.3688	53.31484	53.3688	0
2021-11-06 15:50:00	53.3359	53.31483	53.3359	0
2021-11-06 15:55:00	53.2661	53.3148	53.2661	0
2021-11-06 16:00:00	53.2666	53.3012	53.2666	0
2021-11-06 16:05:00	53.2671	53.30119	53.2671	0
2021-11-06 16:10:00	53.3021	53.30126	53.3021	0
2021-11-06 16:15:00	53.2687	53.30137	53.2687	0
2021-11-06 16:20:00	53.1645	53.29107	53.1645	0
2021-11-06 16:25:00	53.3017	53.28421	53.3017	0
2021-11-06 16:30:00	53.3364	53.28779	53.3364	0
2021-11-06 16:35:00	53.2674	53.27765	53.2674	0
2021-11-06 16:40:00	53.3023	53.27429	53.3023	0
2021-11-06 16:45:00	53.3368	53.28136	53.3368	0
2021-11-06 16:50:00	53.3016	53.28486	53.3016	0
2021-11-06 16:55:00	53.3357	53.29172	53.3357	0
2021-11-06 17:00:00	53.2685	53.28836	53.2685	0
2021-11-06 17:05:00	53.303	53.29179	53.303	0
2021-11-06 17:10:00	53.3373	53.30907	53.3373	0
2021-11-06 17:15:00	53.3026	53.30916	53.3026	0
2021-11-06 17:20:00	53.337	53.30922	53.337	0
2021-11-06 17:25:00	53.2015	53.30263	53.2015	0
2021-11-06 17:30:00	53.3375	53.30615	53.3375	0
2021-11-06 17:35:00	53.3028	53.30275	53.3028	0
2021-11-06 17:40:00	53.3032	53.30291	53.3032	0
2021-11-06 17:45:00	53.3365	53.30299	53.3365	0
2021-11-06 17:50:00	53.337	53.30984	53.337	0
2021-11-06 17:55:00	53.3024	53.30978	53.3024	0
2021-11-06 18:00:00	53.336	53.30965	53.336	0
2021-11-06 18:05:00	53.2687	53.30626	53.2687	0
2021-11-06 18:10:00	53.2343	53.29599	53.2343	0
2021-11-06 18:15:00	53.3012	53.30596	53.3012	0
2021-11-06 18:20:00	53.2673	53.29894	53.2673	0
2021-11-06 18:25:00	53.1663	53.28529	53.1663	0
2021-11-06 18:30:00	53.2681	53.28178	53.2681	0
2021-11-06 18:35:00	53.3358	53.28171	53.3358	0
2021-11-06 18:40:00	53.2686	53.27487	53.2686	0
2021-11-06 18:45:00	53.2691	53.27154	53.2691	0
2021-11-06 18:50:00	53.3713	53.27507	53.3713	0
2021-11-06 18:55:00	53.2696	53.27516	53.2696	0
2021-11-06 19:00:00	53.2688	53.27861	53.2688	0
2021-11-06 19:05:00	53.3371	53.2822	53.3371	0
2021-11-06 19:10:00	53.3025	53.28572	53.3025	0
2021-11-06 19:15:00	53.2351	53.2926	53.2351	0
2021-11-06 19:20:00	53.3033	53.29612	53.3033	0
2021-11-06 19:25:00	53.3035	53.29289	53.3035	0
2021-11-06 19:30:00	53.2017	53.2862	53.2017	0
2021-11-06 19:35:00	53.2698	53.28627	53.2698	0
2021-11-06 19:40:00	53.3378	53.28292	53.3378	0
2021-11-06 19:45:00	53.3038	53.28634	53.3038	0
2021-11-06 19:50:00	53.2359	53.28305	53.2359	0
2021-11-06 19:55:00	53.2359	53.27293	53.2359	0
2021-11-06 20:00:00	53.3378	53.27646	53.3378	0
2021-11-06 20:05:00	53.3039	53.28334	53.3039	0
2021-11-06 20:10:00	53.3379	53.2868	53.3379	0
2021-11-06 20:15:00	53.2359	53.28004	53.2359	0
2021-11-06 20:20:00	53.2359	53.28346	53.2359	0
2021-11-06 20:25:00	53.168	53.27328	53.168	0
2021-11-06 20:30:00	53.2359	53.26309	53.2359	0
2021-11-06 20:35:00	53.2699	53.2597	53.2699	0
2021-11-06 20:40:00	53.3379	53.2699	53.3379	0
2021-11-06 20:45:00	53.3039	53.2767	53.3039	0
2021-11-06 20:50:00	53.3039	53.27331	53.3039	0
2021-11-06 20:55:00	53.3379	53.27671	53.3379	0
2021-11-06 21:00:00	53.3039	53.27331	53.3039	0
2021-11-06 21:05:00	53.303	53.28002	53.303	0
2021-11-06 21:10:00	53.2693	53.28336	53.2693	0
2021-11-06 21:15:00	53.2016	53.28672	53.2016	0
2021-11-06 21:20:00	53.1678	53.27991	53.1678	0
2021-11-06 21:25:00	53.2698	53.2799	53.2698	0
2021-11-06 21:30:00	53.337	53.27981	53.337	0
2021-11-06 21:35:00	53.3034	53.27976	53.3034	0
2021-11-06 21:40:00	53.3375	53.28312	53.3375	0
2021-11-06 21:45:00	53.2697	53.2763	53.2697	0
2021-11-06 21:50:00	53.337	53.27961	53.337	0
2021-11-06 21:55:00	53.3026	53.27957	53.3026	0
2021-11-06 22:00:00	53.2351	53.27615	53.2351	0
2021-11-06 22:05:00	53.3034	53.28633	53.3034	0
2021-11-06 22:10:00	53.1677	53.28632	53.1677	0
2021-11-06 22:15:00	53.2697	53.28631	53.2697	0
2021-11-06 22:20:00	53.1679	53.2694	53.1679	0
2021-11-06 22:25:00	53.066	53.24566	53.066	0
2021-11-06 22:30:00	53.2699	53.2389	53.2699	0
2021-11-06 22:35:00	53.3038	53.24231	53.3038	0
2021-11-06 22:40:00	53.201	53.22871	53.201	0
2021-11-06 22:45:00	53.2014	53.21859	53.2014	0
2021-11-06 22:50:00	53.1676	53.21184	53.1676	0
2021-11-06 22:55:00	53.2357	53.20507	53.2357	0
2021-11-06 23:00:00	53.2358	53.21188	53.2358	0
2021-11-06 23:05:00	53.3378	53.21869	53.3378	0
2021-11-06 23:10:00	53.2359	53.22549	53.2359	0
2021-11-06 23:15:00	53.168	53.23569	53.168	0
2021-11-06 23:20:00	53.134	53.2221	53.134	0
2021-11-06 23:25:00	53.0661	53.19833	53.0661	0
2021-11-06 23:30:00	53.1673	53.19496	53.1673	0
2021-11-06 23:35:00	53.3034	53.20516	53.3034	0
2021-11-06 23:40:00	53.2008	53.20848	53.2008	0
2021-11-06 23:45:00	53.3031	53.21522	53.3031	0
2021-11-06 23:50:00	53.2694	53.21858	53.2694	0
2021-11-06 23:55:00	53.3036	53.21516	53.3036	0
2021-11-07 00:00:00	53.3028	53.22185	53.3028	0
2021-11-07 00:05:00	53.3032	53.23537	53.3032	0
2021-11-07 00:10:00	53.1666	53.23863	53.1666	0
2021-11-07 00:15:00	53.2691	53.25893	53.2691	0
2021-11-07 00:20:00	53.1674	53.25894	53.1674	0
2021-11-07 00:25:00	53.2016	53.24876	53.2016	0
2021-11-07 00:30:00	53.1338	53.24206	53.1338	0
2021-11-07 00:35:00	53.3037	53.24212	53.3037	0
2021-11-07 00:40:00	53.3038	53.24556	53.3038	0
2021-11-07 00:45:00	53.3038	53.24558	53.3038	0
2021-11-07 00:50:00	53.168	53.2321	53.168	0
2021-11-07 00:55:00	53.2359	53.22537	53.2359	0
2021-11-07 01:00:00	53.1671	53.22542	53.1671	0
2021-11-07 01:05:00	53.1674	53.21525	53.1674	0
2021-11-07 01:10:00	53.2356	53.22207	53.2356	0
2021-11-07 01:15:00	53.2357	53.22548	53.2357	0
2021-11-07 01:20:00	53.2358	53.23568	53.2358	0
2021-11-07 01:25:00	53.066	53.21191	53.066	0
2021-11-07 01:30:00	53.066	53.18813	53.066	0
2021-11-07 01:35:00	53.134	53.17115	53.134	0
2021-11-07 01:40:00	53.2019	53.17454	53.2019	0
2021-11-07 01:45:00	53.3039	53.18134	53.3039	0
2021-11-07 01:50:00	53.3039	53.19502	53.3039	0
2021-11-07 01:55:00	53.2352	53.2018	53.2352	0
2021-11-07 02:00:00	53.2694	53.20518	53.2694	0
2021-11-07 02:05:00	53.2696	53.20857	53.2696	0
2021-11-07 02:10:00	53.2018	53.20517	53.2018	0
2021-11-07 02:15:00	53.2358	53.22215	53.2358	0
2021-11-07 02:20:00	53.3038	53.24593	53.3038	0
2021-11-07 02:25:00	53.066	53.23913	53.066	0
2021-11-07 02:30:00	53.168	53.23574	53.168	0
2021-11-07 02:35:00	53.2019	53.22554	53.2019	0
2021-11-07 02:40:00	53.3039	53.22554	53.3039	0
2021-11-07 02:45:00	53.2699	53.22901	53.2699	0
2021-11-07 02:50:00	53.3039	53.23246	53.3039	0
2021-11-07 02:55:00	53.168	53.2223	53.168	0
2021-11-07 03:00:00	53.2699	53.22911	53.2699	0
2021-11-07 03:05:00	53.2012	53.22565	53.2012	0
2021-11-07 03:10:00	53.2015	53.21542	53.2015	0
2021-11-07 03:15:00	53.3036	53.23918	53.3036	0
2021-11-07 03:20:00	53.2011	53.24249	53.2011	0
2021-11-07 03:25:00	53.0995	53.23225	53.0995	0
2021-11-07 03:30:00	53.2356	53.22542	53.2356	0
2021-11-07 03:35:00	53.2357	53.222	53.2357	0
2021-11-07 03:40:00	53.2698	53.21859	53.2698	0
2021-11-07 03:45:00	53.2698	53.22877	53.2698	0
2021-11-07 03:50:00	53.1679	53.21857	53.1679	0
2021-11-07 03:55:00	53.2699	53.22544	53.2699	0
2021-11-07 04:00:00	53.2359	53.22888	53.2359	0
2021-11-07 04:05:00	53.3032	53.22884	53.3032	0
2021-11-07 04:10:00	53.2355	53.23228	53.2355	0
2021-11-07 04:15:00	53.2696	53.24929	53.2696	0
2021-11-07 04:20:00	53.2357	53.2493	53.2357	0
2021-11-07 04:25:00	53.0999	53.23572	53.0999	0
2021-11-07 04:30:00	53.3038	53.23912	53.3038	0
2021-11-07 04:35:00	53.2019	53.23233	53.2019	0
2021-11-07 04:40:00	53.2359	53.23913	53.2359	0
2021-11-07 04:45:00	53.2019	53.23233	53.2019	0
2021-11-07 04:50:00	53.2699	53.23573	53.2699	0
2021-11-07 04:55:00	53.2699	53.2324	53.2699	0
2021-11-07 05:00:00	53.134	53.22225	53.134	0
2021-11-07 05:05:00	53.2359	53.21888	53.2359	0
2021-11-07 05:10:00	53.168	53.21211	53.168	0
2021-11-07 05:15:00	53.1	53.21212	53.1	0
2021-11-07 05:20:00	53.2359	53.20533	53.2359	0
2021-11-07 05:25:00	53.0661	53.19175	53.0661	0
2021-11-07 05:30:00	53.1	53.17816	53.1	0
2021-11-07 05:35:00	53.2359	53.18156	53.2359	0
2021-11-07 05:40:00	53.2012	53.17469	53.2012	0
2021-11-07 05:45:00	53.2694	53.17464	53.2694	0
2021-11-07 05:50:00	53.2696	53.1882	53.2696	0
2021-11-07 05:55:00	53.2357	53.18818	53.2357	0
2021-11-07 06:00:00	53.1679	53.18817	53.1679	0
2021-11-07 06:05:00	53.2359	53.20176	53.2359	0
2021-11-07 06:10:00	53.1	53.18817	53.1	0
2021-11-07 06:15:00	53.066	53.18816	53.066	0
2021-11-07 06:20:00	53.0312	53.18128	53.0312	0
2021-11-07 06:25:00	53.1674	53.17443	53.1674	0
2021-11-07 06:30:00	53.2695	53.18126	53.2695	0
2021-11-07 06:35:00	53.2017	53.17449	53.2017	0
2021-11-07 06:40:00	53.2698	53.17451	53.2698	0
2021-11-07 06:45:00	53.3038	53.18132	53.3038	0
2021-11-07 06:50:00	53.2699	53.19152	53.2699	0
2021-11-07 06:55:00	53.2699	53.19492	53.2699	0
2021-11-07 07:00:00	53.2699	53.21191	53.2699	0
2021-11-07 07:05:00	53.168	53.22211	53.168	0
2021-11-07 07:10:00	53.3039	53.24938	53.3039	0
2021-11-07 07:15:00	53.2359	53.25623	53.2359	0
2021-11-07 07:20:00	53.2359	53.25287	53.2359	0
2021-11-07 07:25:00	53.1	53.2427	53.1	0
2021-11-07 07:30:00	53.134	53.22912	53.134	0
2021-11-07 07:35:00	53.134	53.21214	53.134	0
2021-11-07 07:40:00	53.134	53.19855	53.134	0
2021-11-07 07:45:00	53.3039	53.20195	53.3039	0
2021-11-07 07:50:00	53.0661	53.18157	53.0661	0
2021-11-07 07:55:00	53.1	53.17477	53.1	0
2021-11-07 08:00:00	53.2359	53.16797	53.2359	0
2021-11-07 08:05:00	53.2359	53.16797	53.2359	0
2021-11-07 08:10:00	53.2359	53.16797	53.2359	0
2021-11-07 08:15:00	53.2359	53.18156	53.2359	0
2021-11-07 08:20:00	53.2012	53.18828	53.2012	0
2021-11-07 08:25:00	53.2015	53.19503	53.2015	0
2021-11-07 08:30:00	53.0658	53.18821	53.0658	0
2021-11-07 08:35:00	53.0999	53.16781	53.0999	0
2021-11-07 08:40:00	53.1332	53.17452	53.1332	0
2021-11-07 08:45:00	53.1675	53.18127	53.1675	0
2021-11-07 08:50:00	53.1676	53.17444	53.1676	0
2021-11-07 08:55:00	53.2697	53.17782	53.2697	0
2021-11-07 09:00:00	53.0999	53.16422	53.0999	0
2021-11-07 09:05:00	53.1679	53.15742	53.1679	0
2021-11-07 09:10:00	53.2019	53.15749	53.2019	0
2021-11-07 09:15:00	53.168	53.15414	53.168	0
2021-11-07 09:20:00	53.134	53.16096	53.134	0
2021-11-07 09:25:00	53.0321	53.15418	53.0321	0
2021-11-07 09:30:00	53.0661	53.14747	53.0661	0
2021-11-07 09:35:00	53.2699	53.15771	53.2699	0
2021-11-07 09:40:00	53.3039	53.17134	53.3039	0
2021-11-07 09:45:00	53.168	53.16117	53.168	0
2021-11-07 09:50:00	53.0991	53.16109	53.0991	0
2021-11-07 09:55:00	53.1334	53.15764	53.1334	0
2021-11-07 10:00:00	53.3035	53.1678	53.3035	0
2021-11-07 10:05:00	53.1338	53.16438	53.1338	0
2021-11-07 10:10:00	53.1339	53.16437	53.1339	0
2021-11-07 10:15:00	53.2698	53.18814	53.2698	0
2021-11-07 10:20:00	53.2359	53.20512	53.2359	0
2021-11-07 10:25:00	53.066	53.18473	53.066	0
2021-11-07 10:30:00	53.2699	53.18133	53.2699	0
2021-11-07 10:35:00	53.3039	53.19492	53.3039	0
2021-11-07 10:40:00	53.2359	53.2086	53.2359	0
2021-11-07 10:45:00	53.2699	53.22225	53.2699	0
2021-11-07 10:50:00	53.2699	53.21889	53.2699	0
2021-11-07 10:55:00	53.2699	53.2325	53.2699	0
2021-11-07 11:00:00	53.2699	53.2461	53.2699	0
2021-11-07 11:05:00	53.168	53.23592	53.168	0
2021-11-07 11:10:00	53.168	53.22913	53.168	0
2021-11-07 11:15:00	53.2359	53.24612	53.2359	0
2021-11-07 11:20:00	53.1	53.22913	53.1	0
2021-11-07 11:25:00	53.134	53.21214	53.134	0
2021-11-07 11:30:00	53.2692	53.21547	53.2692	0
2021-11-07 11:35:00	53.1336	53.20184	53.1336	0
2021-11-07 11:40:00	53.3036	53.20521	53.3036	0
2021-11-07 11:45:00	53.1678	53.195	53.1678	0
2021-11-07 11:50:00	53.268	53.19481	53.268	0
2021-11-07 11:55:00	53.1668	53.19469	53.1668	0
2021-11-07 12:00:00	53.2351	53.2014	53.2351	0
2021-11-07 12:05:00	53.3034	53.20815	53.3034	0
2021-11-07 12:10:00	53.2007	53.21822	53.2007	0
2021-11-07 12:15:00	53.1332	53.21814	53.1332	0
2021-11-07 12:20:00	53.1675	53.20797	53.1675	0
2021-11-07 12:25:00	53.2016	53.21477	53.2016	0
2021-11-07 12:30:00	53.2697	53.21138	53.2697	0
2021-11-07 12:35:00	53.2698	53.22158	53.2698	0
2021-11-07 12:40:00	53.2359	53.21837	53.2359	0
2021-11-07 12:45:00	53.1679	53.21848	53.1679	0
2021-11-07 12:50:00	53.2699	53.22196	53.2699	0
2021-11-07 12:55:00	53.3039	53.22201	53.3039	0
2021-11-07 13:00:00	53.1671	53.21865	53.1671	0
2021-11-07 13:05:00	53.1325	53.21858	53.1325	0
2021-11-07 13:10:00	53.1331	53.21514	53.1331	0
2021-11-07 13:15:00	53.1309	53.20807	53.1309	0
2021-11-07 13:20:00	53.2339	53.20449	53.2339	0
2021-11-07 13:25:00	53.0648	53.18399	53.0648	0
2021-11-07 13:30:00	53.2011	53.18051	53.2011	0
2021-11-07 13:35:00	53.3025	53.19397	53.3025	0
2021-11-07 13:40:00	53.2341	53.19039	53.2341	0
2021-11-07 13:45:00	53.1659	53.17659	53.1659	0
2021-11-07 13:50:00	53.2346	53.18334	53.2346	0
2021-11-07 13:55:00	53.303	53.20039	53.303	0
2021-11-07 14:00:00	53.2014	53.20722	53.2014	0
2021-11-07 14:05:00	53.2356	53.21769	53.2356	0
2021-11-07 14:10:00	53.1669	53.21099	53.1669	0
2021-11-07 14:15:00	53.2004	53.22455	53.2004	0
2021-11-07 14:20:00	53.1661	53.22105	53.1661	0
2021-11-07 14:25:00	53.2687	53.21767	53.2687	0
2021-11-07 14:30:00	53.1672	53.21098	53.1672	0
2021-11-07 14:35:00	53.2694	53.22133	53.2694	0
2021-11-07 14:40:00	53.3375	53.23162	53.3375	0
2021-11-07 14:45:00	53.3037	53.23169	53.3037	0
2021-11-07 14:50:00	53.2358	53.23513	53.2358	0
2021-11-07 14:55:00	53.3369	53.24526	53.3369	0
2021-11-07 15:00:00	53.2684	53.25541	53.2684	0
2021-11-07 15:05:00	53.2689	53.26226	53.2689	0
2021-11-07 15:10:00	53.3025	53.2759	53.3025	0
2021-11-07 15:15:00	53.303	53.27933	53.303	0
2021-11-07 15:20:00	53.3033	53.29294	53.3033	0
2021-11-07 15:25:00	53.133	53.2793	53.133	0
2021-11-07 15:30:00	53.2692	53.27247	53.2692	0
2021-11-07 15:35:00	53.2355	53.26565	53.2355	0
2021-11-07 15:40:00	53.2017	53.26224	53.2017	0
2021-11-07 15:45:00	53.2697	53.25552	53.2697	0
2021-11-07 15:50:00	53.2698	53.25566	53.2698	0
2021-11-07 15:55:00	53.2698	53.25575	53.2698	0
2021-11-07 16:00:00	53.2359	53.24909	53.2359	0
2021-11-07 16:05:00	53.2012	53.23891	53.2012	0
2021-11-07 16:10:00	53.2015	53.22873	53.2015	0
2021-11-07 16:15:00	53.2356	53.23899	53.2356	0
2021-11-07 16:20:00	53.2357	53.23564	53.2357	0
2021-11-07 16:25:00	53.2351	53.2356	53.2351	0
2021-11-07 16:30:00	53.2347	53.2389	53.2347	0
2021-11-07 16:35:00	53.3031	53.24224	53.3031	0
2021-11-07 16:40:00	53.2354	53.2388	53.2354	0
2021-11-07 16:45:00	53.2356	53.23538	53.2356	0
2021-11-07 16:50:00	53.2001	53.2318	53.2001	0
2021-11-07 16:55:00	53.2348	53.23516	53.2348	0
2021-11-07 17:00:00	53.2692	53.24193	53.2692	0
2021-11-07 17:05:00	53.2687	53.24524	53.2687	0
2021-11-07 17:10:00	53.2691	53.24858	53.2691	0
2021-11-07 17:15:00	53.2694	53.25201	53.2694	0
2021-11-07 17:20:00	53.2696	53.2555	53.2696	0
2021-11-07 17:25:00	53.2018	53.24537	53.2018	0
2021-11-07 17:30:00	53.2698	53.24881	53.2698	0
2021-11-07 17:35:00	53.2698	53.25223	53.2698	0
2021-11-07 17:40:00	53.269	53.25912	53.269	0
2021-11-07 17:45:00	53.3373	53.26937	53.3373	0
2021-11-07 17:50:00	53.3035	53.2728	53.3035	0
2021-11-07 17:55:00	53.2697	53.2729	53.2697	0
2021-11-07 18:00:00	53.3708	53.28307	53.3708	0
2021-11-07 18:05:00	53.3363	53.28976	53.3363	0
2021-11-07 18:10:00	53.2671	53.28951	53.2671	0
2021-11-07 18:15:00	53.2681	53.29614	53.2681	0
2021-11-07 18:20:00	53.2008	53.28924	53.2008	0
2021-11-07 18:25:00	53.1324	53.2755	53.1324	0
2021-11-07 18:30:00	53.1669	53.26529	53.1669	0
2021-11-07 18:35:00	53.2353	53.25509	53.2353	0
2021-11-07 18:40:00	53.2355	53.24829	53.2355	0
2021-11-07 18:45:00	53.2696	53.24828	53.2696	0
2021-11-07 18:50:00	53.2697	53.23817	53.2697	0
2021-11-07 18:55:00	53.3038	53.23492	53.3038	0
2021-11-07 19:00:00	53.3031	53.23852	53.3031	0
2021-11-07 19:05:00	53.2007	53.23178	53.2007	0
2021-11-07 19:10:00	53.2352	53.23522	53.2352	0
2021-11-07 19:15:00	53.2354	53.24552	53.2354	0
2021-11-07 19:20:00	53.1677	53.2456	53.1677	0
2021-11-07 19:25:00	53.2348	53.24555	53.2348	0
2021-11-07 19:30:00	53.2352	53.24552	53.2352	0
2021-11-07 19:35:00	53.2355	53.24211	53.2355	0
2021-11-07 19:40:00	53.2696	53.2421	53.2696	0
2021-11-07 19:45:00	53.2358	53.2353	53.2358	0
2021-11-07 19:50:00	53.2018	53.22517	53.2018	0
2021-11-07 19:55:00	53.2359	53.22869	53.2359	0
2021-11-07 20:00:00	53.2359	53.22876	53.2359	0
2021-11-07 20:05:00	53.303	53.23552	53.303	0
2021-11-07 20:10:00	53.2686	53.24561	53.2686	0
2021-11-07 20:15:00	53.1663	53.23876	53.1663	0
2021-11-07 20:20:00	53.3028	53.24552	53.3028	0
2021-11-07 20:25:00	53.2352	53.24549	53.2352	0
2021-11-07 20:30:00	53.2695	53.24548	53.2695	0
2021-11-07 20:35:00	53.2696	53.24886	53.2696	0
2021-11-07 20:40:00	53.2009	53.24877	53.2009	0
2021-11-07 20:45:00	53.2353	53.24871	53.2353	0
2021-11-07 20:50:00	53.2015	53.24527	53.2015	0
2021-11-07 20:55:00	53.2017	53.23514	53.2017	0
2021-11-07 21:00:00	53.3377	53.24205	53.3377	0
2021-11-07 21:05:00	53.2698	53.2524	53.2698	0
2021-11-07 21:10:00	53.2698	53.2491	53.2698	0
2021-11-07 21:15:00	53.201	53.24568	53.201	0
2021-11-07 21:20:00	53.1674	53.23547	53.1674	0
2021-11-07 21:25:00	53.0657	53.21508	53.0657	0
2021-11-07 21:30:00	53.2697	53.22196	53.2697	0
2021-11-07 21:35:00	53.2698	53.22541	53.2698	0
2021-11-07 21:40:00	53.2019	53.22545	53.2019	0
2021-11-07 21:45:00	53.2019	53.22547	53.2019	0
2021-11-07 21:50:00	53.1671	53.20841	53.1671	0
2021-11-07 21:55:00	53.1674	53.19817	53.1674	0
2021-11-07 22:00:00	53.2356	53.19475	53.2356	0
2021-11-07 22:05:00	53.1677	53.19142	53.1677	0
2021-11-07 22:10:00	53.0999	53.18467	53.0999	0
2021-11-07 22:15:00	53.1679	53.19489	53.1679	0
2021-11-07 22:20:00	53.066	53.17452	53.066	0
2021-11-07 22:25:00	52.9981	53.14735	52.9981	0
2021-11-07 22:30:00	53.2359	53.15075	53.2359	0
2021-11-07 22:35:00	53.168	53.14736	53.168	0
2021-11-07 22:40:00	53.2359	53.15424	53.2359	0
2021-11-07 22:45:00	53.202	53.1577	53.202	0
2021-11-07 22:50:00	53.2359	53.15773	53.2359	0
2021-11-07 22:55:00	53.2345	53.16441	53.2345	0
2021-11-07 23:00:00	53.269	53.18132	53.269	0
2021-11-07 23:05:00	53.2345	53.18798	53.2345	0
2021-11-07 23:10:00	53.302	53.21158	53.302	0
2021-11-07 23:15:00	53.1668	53.22845	53.1668	0
2021-11-07 23:20:00	53.1672	53.22158	53.1672	0
2021-11-07 23:25:00	53.1326	53.21804	53.1326	0
2021-11-07 23:30:00	53.2351	53.21796	53.2351	0
2021-11-07 23:35:00	53.2354	53.2213	53.2354	0
2021-11-07 23:40:00	53.2016	53.21787	53.2016	0
2021-11-07 23:45:00	53.2697	53.22139	53.2697	0
2021-11-07 23:50:00	53.2358	53.21807	53.2358	0
2021-11-07 23:55:00	53.3038	53.225	53.3038	0
2021-11-08 00:00:00	53.1679	53.21159	53.1679	0
2021-11-08 00:05:00	53.168	53.21171	53.168	0
2021-11-08 00:10:00	53.2019	53.21518	53.2019	0
2021-11-08 00:15:00	53.1671	53.21863	53.1671	0
2021-11-08 00:20:00	53.1674	53.21186	53.1674	0
2021-11-08 00:25:00	53.2016	53.20848	53.2016	0
2021-11-08 00:30:00	53.2697	53.21529	53.2697	0
2021-11-08 00:35:00	53.1678	53.2051	53.1678	0
2021-11-08 00:40:00	53.2358	53.2051	53.2358	0
2021-11-08 00:45:00	53.2019	53.19491	53.2019	0
2021-11-08 00:50:00	53.2019	53.19831	53.2019	0
2021-11-08 00:55:00	53.2019	53.2017	53.2019	0
2021-11-08 01:00:00	53.2359	53.2051	53.2359	0
2021-11-08 01:05:00	53.269	53.21529	53.269	0
2021-11-08 01:10:00	53.2014	53.21869	53.2014	0
2021-11-08 01:15:00	53.2695	53.22548	53.2695	0
2021-11-08 01:20:00	53.2357	53.22208	53.2357	0
2021-11-08 01:25:00	53.2358	53.22888	53.2358	0
2021-11-08 01:30:00	53.2019	53.22549	53.2019	0
2021-11-08 01:35:00	53.2359	53.22889	53.2359	0
2021-11-08 01:40:00	53.2359	53.23229	53.2359	0
2021-11-08 01:45:00	53.2359	53.23569	53.2359	0
2021-11-08 01:50:00	53.2359	53.23569	53.2359	0
2021-11-08 01:55:00	53.202	53.22899	53.202	0
2021-11-08 02:00:00	53.2699	53.23584	53.2699	0
2021-11-08 02:05:00	53.2699	53.23588	53.2699	0
2021-11-08 02:10:00	53.202	53.23251	53.202	0
2021-11-08 02:15:00	53.2699	53.23592	53.2699	0
2021-11-08 02:20:00	53.168	53.23253	53.168	0
2021-11-08 02:25:00	53.0661	53.21555	53.0661	0
2021-11-08 02:30:00	53.202	53.21216	53.202	0
2021-11-08 02:35:00	53.2359	53.21216	53.2359	0
2021-11-08 02:40:00	53.168	53.20537	53.168	0
2021-11-08 02:45:00	53.3039	53.21556	53.3039	0
2021-11-08 02:50:00	53.2699	53.21556	53.2699	0
2021-11-08 02:55:00	53.3039	53.21896	53.3039	0
2021-11-08 03:00:00	53.134	53.21216	53.134	0
2021-11-08 03:05:00	53.2699	53.21216	53.2699	0
2021-11-08 03:10:00	53.168	53.21216	53.168	0
2021-11-08 03:15:00	53.0661	53.21216	53.0661	0
2021-11-08 03:20:00	53.0661	53.19857	53.0661	0
2021-11-08 03:25:00	53.1	53.18498	53.1	0
2021-11-08 03:30:00	53.2359	53.19177	53.2359	0
2021-11-08 03:35:00	53.134	53.17478	53.134	0
2021-11-08 03:40:00	53.134	53.16119	53.134	0
2021-11-08 03:45:00	53.134	53.1442	53.134	0
2021-11-08 03:50:00	53.2359	53.15439	53.2359	0
2021-11-08 03:55:00	53.202	53.1476	53.202	0
2021-11-08 04:00:00	53.0661	53.13741	53.0661	0
2021-11-08 04:05:00	53.2359	53.15439	53.2359	0
2021-11-08 04:10:00	53.2359	53.17137	53.2359	0
2021-11-08 04:15:00	53.0661	53.16798	53.0661	0
2021-11-08 04:20:00	53.202	53.16459	53.202	0
2021-11-08 04:25:00	53.134	53.16459	53.134	0
2021-11-08 04:30:00	53.202	53.17139	53.202	0
2021-11-08 04:35:00	53.202	53.17819	53.202	0
2021-11-08 04:40:00	53.168	53.1714	53.168	0
2021-11-08 04:45:00	53.134	53.1646	53.134	0
2021-11-08 04:50:00	53.168	53.17479	53.168	0
2021-11-08 04:55:00	53.202	53.1714	53.202	0
2021-11-08 05:00:00	53.2359	53.1714	53.2359	0
2021-11-08 05:05:00	53.134	53.17819	53.134	0
2021-11-08 05:10:00	53.202	53.17819	53.202	0
2021-11-08 05:15:00	53.202	53.18499	53.202	0
2021-11-08 05:20:00	52.9981	53.1646	52.9981	0
2021-11-08 05:25:00	53.0321	53.14761	53.0321	0
2021-11-08 05:30:00	53.202	53.15101	53.202	0
2021-11-08 05:35:00	53.2359	53.1612	53.2359	0
2021-11-08 05:40:00	53.2359	53.16799	53.2359	0
2021-11-08 05:45:00	53.168	53.16459	53.168	0
2021-11-08 05:50:00	53.2359	53.16459	53.2359	0
2021-11-08 05:55:00	53.1	53.16119	53.1	0
2021-11-08 06:00:00	53.1	53.15099	53.1	0
2021-11-08 06:05:00	53.168	53.14759	53.168	0
2021-11-08 06:10:00	53.202	53.16798	53.202	0
2021-11-08 06:15:00	53.2359	53.18836	53.2359	0
2021-11-08 06:20:00	53.202	53.18836	53.202	0
2021-11-08 06:25:00	53.168	53.18157	53.168	0
2021-11-08 06:30:00	53.134	53.17138	53.134	0
2021-11-08 06:35:00	53.2359	53.17817	53.2359	0
2021-11-08 06:40:00	53.202	53.17478	53.202	0
2021-11-08 06:45:00	53.1331	53.17809	53.1331	0
2021-11-08 06:50:00	53.1674	53.18483	53.1674	0
2021-11-08 06:55:00	53.2356	53.19159	53.2356	0
2021-11-08 07:00:00	53.1338	53.18477	53.1338	0
2021-11-08 07:05:00	53.1339	53.17457	53.1339	0
2021-11-08 07:10:00	53.2359	53.17796	53.2359	0
2021-11-08 07:15:00	53.2019	53.18135	53.2019	0
2021-11-08 07:20:00	52.9981	53.16776	52.9981	0
2021-11-08 07:25:00	53.2019	53.16436	53.2019	0
2021-11-08 07:30:00	53.134	53.15756	53.134	0
2021-11-08 07:35:00	53.0661	53.15086	53.0661	0
2021-11-08 07:40:00	53.0661	53.14073	53.0661	0
2021-11-08 07:45:00	53.202	53.13737	53.202	0
2021-11-08 07:50:00	53.0661	53.1306	53.0661	0
2021-11-08 07:55:00	53.134	53.13061	53.134	0
2021-11-08 08:00:00	53.2359	53.13061	53.2359	0
2021-11-08 08:05:00	53.202	53.13062	53.202	0
2021-11-08 08:10:00	53.2359	53.1544	53.2359	0
2021-11-08 08:15:00	53.168	53.15101	53.168	0
2021-11-08 08:20:00	53.0661	53.14422	53.0661	0
2021-11-08 08:25:00	53.202	53.15781	53.202	0
2021-11-08 08:30:00	53.168	53.168	53.168	0
2021-11-08 08:35:00	53.168	53.1646	53.168	0
2021-11-08 08:40:00	53.202	53.17819	53.202	0
2021-11-08 08:45:00	53.2359	53.18838	53.2359	0
2021-11-08 08:50:00	53.2359	53.18838	53.2359	0
2021-11-08 08:55:00	53.134	53.18158	53.134	0
2021-11-08 09:00:00	53.134	53.17139	53.134	0
2021-11-08 09:05:00	53.1671	53.1713	53.1671	0
2021-11-08 09:10:00	53.2354	53.18823	53.2354	0
2021-11-08 09:15:00	53.2356	53.19159	53.2356	0
2021-11-08 09:20:00	53.1678	53.19157	53.1678	0
2021-11-08 09:25:00	53.0643	53.1812	53.0643	0
2021-11-08 09:30:00	53.2339	53.18439	53.2339	0
2021-11-08 09:35:00	53.2346	53.18426	53.2346	0
2021-11-08 09:40:00	53.2691	53.18758	53.2691	0
2021-11-08 09:45:00	53.2354	53.19772	53.2354	0
2021-11-08 09:50:00	53.2356	53.20788	53.2356	0
2021-11-08 09:55:00	53.1678	53.20795	53.1678	0
2021-11-08 10:00:00	53.167	53.20111	53.167	0
2021-11-08 10:05:00	53.2353	53.20108	53.2353	0
2021-11-08 10:10:00	53.1676	53.20106	53.1676	0
2021-11-08 10:15:00	53.2687	53.2215	53.2687	0
2021-11-08 10:20:00	53.2012	53.21823	53.2012	0
2021-11-08 10:25:00	53.2015	53.21492	53.2015	0
2021-11-08 10:30:00	53.2696	53.21497	53.2696	0
2021-11-08 10:35:00	53.2018	53.21161	53.2018	0
2021-11-08 10:40:00	53.2698	53.21503	53.2698	0
2021-11-08 10:45:00	53.2019	53.21844	53.2019	0
2021-11-08 10:50:00	53.1679	53.21853	53.1679	0
2021-11-08 10:55:00	53.168	53.2118	53.168	0
2021-11-08 11:00:00	53.235	53.21854	53.235	0
2021-11-08 11:05:00	53.2693	53.2186	53.2693	0
2021-11-08 11:10:00	53.2356	53.22204	53.2356	0
2021-11-08 11:15:00	53.201	53.22199	53.201	0
2021-11-08 11:20:00	53.2693	53.22196	53.2693	0
2021-11-08 11:25:00	53.2355	53.22533	53.2355	0
2021-11-08 11:30:00	53.1668	53.21503	53.1668	0
2021-11-08 11:35:00	53.2352	53.21836	53.2352	0
2021-11-08 11:40:00	53.2355	53.22512	53.2355	0
2021-11-08 11:45:00	53.2017	53.22849	53.2017	0
2021-11-08 11:50:00	53.2357	53.22856	53.2357	0
2021-11-08 11:55:00	53.2698	53.22861	53.2698	0
2021-11-08 12:00:00	53.2019	53.22524	53.2019	0
2021-11-08 12:05:00	53.2359	53.22873	53.2359	0
2021-11-08 12:10:00	53.201	53.2219	53.201	0
2021-11-08 12:15:00	53.2693	53.22528	53.2693	0
2021-11-08 12:20:00	53.2695	53.23555	53.2695	0
2021-11-08 12:25:00	53.2357	53.2356	53.2357	0
2021-11-08 12:30:00	53.2358	53.23563	53.2358	0
2021-11-08 12:35:00	53.1679	53.23225	53.1679	0
2021-11-08 12:40:00	53.2359	53.23227	53.2359	0
2021-11-08 12:45:00	53.2691	53.2322	53.2691	0
2021-11-08 12:50:00	53.2685	53.23886	53.2685	0
2021-11-08 12:55:00	53.269	53.24217	53.269	0
2021-11-08 13:00:00	53.2694	53.24901	53.2694	0
2021-11-08 13:05:00	53.3375	53.25583	53.3375	0
2021-11-08 13:10:00	53.2357	53.25245	53.2357	0
2021-11-08 13:15:00	53.1339	53.24227	53.1339	0
2021-11-08 13:20:00	53.2351	53.2422	53.2351	0
2021-11-08 13:25:00	53.2694	53.25235	53.2694	0
2021-11-08 13:30:00	53.2696	53.25572	53.2696	0
2021-11-08 13:35:00	53.3037	53.25918	53.3037	0
2021-11-08 13:40:00	53.2018	53.25251	53.2018	0
2021-11-08 13:45:00	53.2698	53.25259	53.2698	0
2021-11-08 13:50:00	53.2359	53.24924	53.2359	0
2021-11-08 13:55:00	53.269	53.24239	53.269	0
2021-11-08 14:00:00	53.2344	53.24226	53.2344	0
2021-11-08 14:05:00	53.2682	53.25569	53.2682	0
2021-11-08 14:10:00	53.2681	53.25899	53.2681	0
2021-11-08 14:15:00	53.2008	53.25213	53.2008	0
2021-11-08 14:20:00	53.1333	53.2385	53.1333	0
2021-11-08 14:25:00	53.2015	53.22828	53.2015	0
2021-11-08 14:30:00	53.1677	53.22487	53.1677	0
2021-11-08 14:35:00	53.1678	53.21467	53.1678	0
2021-11-08 14:40:00	53.2358	53.21466	53.2358	0
2021-11-08 14:45:00	53.3038	53.21814	53.3038	0
2021-11-08 14:50:00	53.1679	53.21149	53.1679	0
2021-11-08 14:55:00	53.235	53.20817	53.235	0
2021-11-08 15:00:00	53.1674	53.1981	53.1674	0
2021-11-08 15:05:00	53.2007	53.19809	53.2007	0
2021-11-08 15:10:00	53.2011	53.20487	53.2011	0
2021-11-08 15:15:00	53.2354	53.20826	53.2354	0
2021-11-08 15:20:00	53.2356	53.21505	53.2356	0
2021-11-08 15:25:00	53.0998	53.20825	53.0998	0
2021-11-08 15:30:00	53.3037	53.21504	53.3037	0
2021-11-08 15:35:00	53.2698	53.21164	53.2698	0
2021-11-08 15:40:00	53.2699	53.22184	53.2699	0
2021-11-08 15:45:00	53.2359	53.22193	53.2359	0
2021-11-08 15:50:00	53.2019	53.22538	53.2019	0
2021-11-08 15:55:00	53.2359	53.2289	53.2359	0
2021-11-08 16:00:00	53.2359	53.23238	53.2359	0
2021-11-08 16:05:00	53.2699	53.23583	53.2699	0
2021-11-08 16:10:00	53.3032	53.24259	53.3032	0
2021-11-08 16:15:00	53.1675	53.24936	53.1675	0
2021-11-08 16:20:00	53.1677	53.23576	53.1677	0
2021-11-08 16:25:00	53.0999	53.21877	53.0999	0
2021-11-08 16:30:00	53.2018	53.21196	53.2018	0
2021-11-08 16:35:00	53.2019	53.20856	53.2019	0
2021-11-08 16:40:00	53.2699	53.21536	53.2699	0
2021-11-08 16:45:00	53.2359	53.21536	53.2359	0
2021-11-08 16:50:00	53.2019	53.21196	53.2019	0
2021-11-08 16:55:00	53.202	53.20517	53.202	0
2021-11-08 17:00:00	53.202	53.19505	53.202	0
2021-11-08 17:05:00	53.168	53.1951	53.168	0
2021-11-08 17:10:00	53.2359	53.20192	53.2359	0
2021-11-08 17:15:00	53.168	53.20873	53.168	0
2021-11-08 17:20:00	53.2012	53.20867	53.2012	0
2021-11-08 17:25:00	53.0996	53.19844	53.0996	0
2021-11-08 17:30:00	53.2356	53.19501	53.2356	0
2021-11-08 17:35:00	53.2018	53.1916	53.2018	0
2021-11-08 17:40:00	53.1679	53.1882	53.1679	0
2021-11-08 17:45:00	53.2698	53.19498	53.2698	0
2021-11-08 17:50:00	53.2699	53.20177	53.2699	0
2021-11-08 17:55:00	53.2699	53.21196	53.2699	0
2021-11-08 18:00:00	53.2699	53.21536	53.2699	0
2021-11-08 18:05:00	53.3039	53.22895	53.3039	0
2021-11-08 18:10:00	53.2359	53.23242	53.2359	0
2021-11-08 18:15:00	53.202	53.24266	53.202	0
2021-11-08 18:20:00	53.168	53.2359	53.168	0
2021-11-08 18:25:00	53.168	53.23252	53.168	0
2021-11-08 18:30:00	53.202	53.23593	53.202	0
2021-11-08 18:35:00	53.2699	53.23594	53.2699	0
2021-11-08 18:40:00	53.235	53.23245	53.235	0
2021-11-08 18:45:00	53.2014	53.2256	53.2014	0
2021-11-08 18:50:00	53.2347	53.22208	53.2347	0
2021-11-08 18:55:00	53.2691	53.2186	53.2691	0
2021-11-08 19:00:00	53.2005	53.21506	53.2005	0
2021-11-08 19:05:00	53.269	53.22176	53.269	0
2021-11-08 19:10:00	53.1674	53.2217	53.1674	0
2021-11-08 19:15:00	53.2347	53.22837	53.2347	0
2021-11-08 19:20:00	53.0992	53.21809	53.0992	0
2021-11-08 19:25:00	53.2354	53.21464	53.2354	0
2021-11-08 19:30:00	53.2016	53.2113	53.2016	0
2021-11-08 19:35:00	53.2697	53.21813	53.2697	0
2021-11-08 19:40:00	53.2358	53.21824	53.2358	0
2021-11-08 19:45:00	53.2359	53.21492	53.2359	0
2021-11-08 19:50:00	53.2359	53.21846	53.2359	0
2021-11-08 19:55:00	53.168	53.20836	53.168	0
2021-11-08 20:00:00	53.168	53.20842	53.168	0
2021-11-08 20:05:00	53.168	53.20175	53.168	0
2021-11-08 20:10:00	53.2359	53.21542	53.2359	0
2021-11-08 20:15:00	53.2699	53.21887	53.2699	0
2021-11-08 20:20:00	53.202	53.21891	53.202	0
2021-11-08 20:25:00	53.1	53.20194	53.1	0
2021-11-08 20:30:00	53.2359	53.20195	53.2359	0
2021-11-08 20:35:00	53.202	53.19856	53.202	0
2021-11-08 20:40:00	53.2011	53.19508	53.2011	0
2021-11-08 20:45:00	53.2693	53.20521	53.2693	0
2021-11-08 20:50:00	53.2349	53.2119	53.2349	0
2021-11-08 20:55:00	53.2692	53.22202	53.2692	0
2021-11-08 21:00:00	53.2695	53.22538	53.2695	0
2021-11-08 21:05:00	53.1677	53.21516	53.1677	0
2021-11-08 21:10:00	53.1678	53.21174	53.1678	0
2021-11-08 21:15:00	53.2358	53.22532	53.2358	0
2021-11-08 21:20:00	53.2359	53.22532	53.2359	0
2021-11-08 21:25:00	53.2359	53.22871	53.2359	0
2021-11-08 21:30:00	53.2019	53.22879	53.2019	0
2021-11-08 21:35:00	53.2359	53.22545	53.2359	0
2021-11-08 21:40:00	53.2359	53.22555	53.2359	0
2021-11-08 21:45:00	53.2699	53.22562	53.2699	0
2021-11-08 21:50:00	53.2699	53.22566	53.2699	0
2021-11-08 21:55:00	53.2359	53.23248	53.2359	0
2021-11-08 22:00:00	53.2359	53.23929	53.2359	0
2021-11-08 22:05:00	53.2699	53.2427	53.2699	0
2021-11-08 22:10:00	53.2692	53.24603	53.2692	0
2021-11-08 22:15:00	53.1675	53.23919	53.1675	0
2021-11-08 22:20:00	53.2017	53.23917	53.2017	0
2021-11-08 22:25:00	53.1678	53.23236	53.1678	0
2021-11-08 22:30:00	53.2349	53.23226	53.2349	0
2021-11-08 22:35:00	53.2684	53.23211	53.2684	0
2021-11-08 22:40:00	53.201	53.22522	53.201	0
2021-11-08 22:45:00	53.2013	53.22176	53.2013	0
2021-11-08 22:50:00	53.1676	53.21493	53.1676	0
2021-11-08 22:55:00	53.2017	53.20811	53.2017	0
2021-11-08 23:00:00	53.2018	53.20137	53.2018	0
2021-11-08 23:05:00	53.2019	53.20481	53.2019	0
2021-11-08 23:10:00	53.2359	53.20823	53.2359	0
2021-11-08 23:15:00	53.1672	53.20817	53.1672	0
2021-11-08 23:20:00	53.2015	53.20483	53.2015	0
2021-11-08 23:25:00	53.2356	53.20155	53.2356	0
2021-11-08 23:30:00	53.1669	53.19814	53.1669	0
2021-11-08 23:35:00	53.2692	53.20493	53.2692	0
2021-11-08 23:40:00	53.2695	53.21512	53.2695	0
2021-11-08 23:45:00	53.2349	53.21844	53.2349	0
2021-11-08 23:50:00	53.1665	53.21491	53.1665	0
2021-11-08 23:55:00	53.2342	53.21814	53.2342	0
2021-11-09 00:00:00	53.2688	53.22143	53.2688	0
2021-11-09 00:05:00	53.2013	53.22484	53.2013	0
2021-11-09 00:10:00	53.1336	53.21805	53.1336	0
2021-11-09 00:15:00	53.2349	53.21798	53.2349	0
2021-11-09 00:20:00	53.0654	53.20783	53.0654	0
2021-11-09 00:25:00	53.0657	53.18748	53.0657	0
2021-11-09 00:30:00	53.1338	53.17391	53.1338	0
2021-11-09 00:35:00	53.2697	53.17739	53.2697	0
2021-11-09 00:40:00	53.1679	53.17753	53.1679	0
2021-11-09 00:45:00	53.2359	53.1777	53.2359	0
2021-11-09 00:50:00	53.168	53.16762	53.168	0
2021-11-09 00:55:00	53.3039	53.17788	53.3039	0
2021-11-09 01:00:00	53.168	53.18132	53.168	0
2021-11-09 01:05:00	53.202	53.17803	53.202	0
2021-11-09 01:10:00	53.2699	53.19848	53.2699	0
2021-11-09 01:15:00	53.168	53.20871	53.168	0
2021-11-09 01:20:00	53.0661	53.20194	53.0661	0
2021-11-09 01:25:00	53.202	53.19517	53.202	0
2021-11-09 01:30:00	53.134	53.19178	53.134	0
2021-11-09 01:35:00	53.2699	53.19518	53.2699	0
2021-11-09 01:40:00	53.168	53.19518	53.168	0
2021-11-09 01:45:00	53.2699	53.19178	53.2699	0
2021-11-09 01:50:00	53.2699	53.20197	53.2699	0
2021-11-09 01:55:00	53.2359	53.20536	53.2359	0
2021-11-09 02:00:00	53.2699	53.20536	53.2699	0
2021-11-09 02:05:00	53.2699	53.21555	53.2699	0
2021-11-09 02:10:00	53.2359	53.23253	53.2359	0
2021-11-09 02:15:00	53.202	53.23253	53.202	0
2021-11-09 02:20:00	53.2699	53.24612	53.2699	0
2021-11-09 02:25:00	53.134	53.23253	53.134	0
2021-11-09 02:30:00	53.2359	53.23932	53.2359	0
2021-11-09 02:35:00	53.168	53.22913	53.168	0
2021-11-09 02:40:00	53.168	53.21894	53.168	0
2021-11-09 02:45:00	53.2699	53.22234	53.2699	0
2021-11-09 02:50:00	53.2699	53.22234	53.2699	0
2021-11-09 02:55:00	53.2359	53.21894	53.2359	0
2021-11-09 03:00:00	53.202	53.21555	53.202	0
2021-11-09 03:05:00	53.2359	53.21894	53.2359	0
2021-11-09 03:10:00	53.168	53.20875	53.168	0
2021-11-09 03:15:00	53.1673	53.21208	53.1673	0
2021-11-09 03:20:00	53.2015	53.20864	53.2015	0
2021-11-09 03:25:00	53.0998	53.20182	53.0998	0
2021-11-09 03:30:00	53.2018	53.2052	53.2018	0
2021-11-09 03:35:00	53.3038	53.20859	53.3038	0
2021-11-09 03:40:00	53.3031	53.21191	53.3031	0
2021-11-09 03:45:00	53.2354	53.21186	53.2354	0
2021-11-09 03:50:00	53.2696	53.21862	53.2696	0
2021-11-09 03:55:00	53.2697	53.222	53.2697	0
2021-11-09 04:00:00	53.2698	53.23218	53.2698	0
2021-11-09 04:05:00	53.201	53.23555	53.201	0
2021-11-09 04:10:00	53.2013	53.23553	53.2013	0
2021-11-09 04:15:00	53.2016	53.24571	53.2016	0
2021-11-09 04:20:00	53.2017	53.2457	53.2017	0
2021-11-09 04:25:00	53.2349	53.23881	53.2349	0
2021-11-09 04:30:00	53.2353	53.23203	53.2353	0
2021-11-09 04:35:00	53.2355	53.23204	53.2355	0
2021-11-09 04:40:00	53.2017	53.22525	53.2017	0
2021-11-09 04:45:00	53.2018	53.21846	53.2018	0
2021-11-09 04:50:00	53.2358	53.21506	53.2358	0
2021-11-09 04:55:00	53.2019	53.21515	53.2019	0
2021-11-09 05:00:00	53.2019	53.21521	53.2019	0
2021-11-09 05:05:00	53.2019	53.21524	53.2019	0
2021-11-09 05:10:00	53.202	53.21527	53.202	0
2021-11-09 05:15:00	53.1671	53.20849	53.1671	0
2021-11-09 05:20:00	53.0995	53.19491	53.0995	0
2021-11-09 05:25:00	53.0997	53.18133	53.0997	0
2021-11-09 05:30:00	53.1678	53.17794	53.1678	0
2021-11-09 05:35:00	53.1678	53.17454	53.1678	0
2021-11-09 05:40:00	53.2019	53.17115	53.2019	0
2021-11-09 05:45:00	53.2019	53.17115	53.2019	0
2021-11-09 05:50:00	53.2359	53.17455	53.2359	0
2021-11-09 05:55:00	53.2359	53.17795	53.2359	0
2021-11-09 06:00:00	53.134	53.17115	53.134	0
2021-11-09 06:05:00	53.202	53.17464	53.202	0
2021-11-09 06:10:00	53.1	53.17469	53.1	0
2021-11-09 06:15:00	53.168	53.18152	53.168	0
2021-11-09 06:20:00	53.0661	53.17135	53.0661	0
2021-11-09 06:25:00	53.168	53.17137	53.168	0
2021-11-09 06:30:00	53.1	53.16118	53.1	0
2021-11-09 06:35:00	53.134	53.15439	53.134	0
2021-11-09 06:40:00	53.202	53.151	53.202	0
2021-11-09 06:45:00	53.168	53.14421	53.168	0
2021-11-09 06:50:00	53.202	53.15101	53.202	0
2021-11-09 06:55:00	53.2359	53.1544	53.2359	0
2021-11-09 07:00:00	53.2359	53.16799	53.2359	0
2021-11-09 07:05:00	53.2359	53.17478	53.2359	0
2021-11-09 07:10:00	53.168	53.18497	53.168	0
2021-11-09 07:15:00	53.134	53.18157	53.134	0
2021-11-09 07:20:00	53.202	53.19177	53.202	0
2021-11-09 07:25:00	53.0661	53.18498	53.0661	0
2021-11-09 07:30:00	53.202	53.18498	53.202	0
2021-11-09 07:35:00	53.2359	53.19177	53.2359	0
2021-11-09 07:40:00	53.202	53.19177	53.202	0
2021-11-09 07:45:00	53.2359	53.19177	53.2359	0
2021-11-09 07:50:00	53.202	53.18838	53.202	0
2021-11-09 07:55:00	53.202	53.18499	53.202	0
2021-11-09 08:00:00	53.168	53.18499	53.168	0
2021-11-09 08:05:00	53.168	53.18839	53.168	0
2021-11-09 08:10:00	53.202	53.18839	53.202	0
2021-11-09 08:15:00	53.1	53.19178	53.1	0
2021-11-09 08:20:00	53.0661	53.17819	53.0661	0
2021-11-09 08:25:00	53.1	53.1646	53.1	0
2021-11-09 08:30:00	53.2359	53.16799	53.2359	0
2021-11-09 08:35:00	53.202	53.1646	53.202	0
2021-11-09 08:40:00	53.2359	53.16799	53.2359	0
2021-11-09 08:45:00	53.2699	53.17478	53.2699	0
2021-11-09 08:50:00	53.2359	53.18157	53.2359	0
2021-11-09 08:55:00	53.168	53.18157	53.168	0
2021-11-09 09:00:00	53.2699	53.18836	53.2699	0
2021-11-09 09:05:00	53.168	53.19516	53.168	0
2021-11-09 09:10:00	53.202	53.20875	53.202	0
2021-11-09 09:15:00	53.134	53.21215	53.134	0
2021-11-09 09:20:00	53.1	53.19856	53.1	0
2021-11-09 09:25:00	53.0321	53.18157	53.0321	0
2021-11-09 09:30:00	53.2359	53.18157	53.2359	0
2021-11-09 09:35:00	53.2359	53.17817	53.2359	0
2021-11-09 09:40:00	53.2359	53.17817	53.2359	0
2021-11-09 09:45:00	53.2359	53.18496	53.2359	0
2021-11-09 09:50:00	53.2359	53.18156	53.2359	0
2021-11-09 09:55:00	53.202	53.18496	53.202	0
2021-11-09 10:00:00	53.168	53.18156	53.168	0
2021-11-09 10:05:00	53.168	53.18496	53.168	0
2021-11-09 10:10:00	53.1	53.18496	53.1	0
2021-11-09 10:15:00	53.168	53.19855	53.168	0
2021-11-09 10:20:00	53.202	53.19516	53.202	0
2021-11-09 10:25:00	53.134	53.18497	53.134	0
2021-11-09 10:30:00	53.2359	53.18497	53.2359	0
2021-11-09 10:35:00	53.168	53.17818	53.168	0
2021-11-09 10:40:00	53.168	53.17139	53.168	0
2021-11-09 10:45:00	53.202	53.17139	53.202	0
2021-11-09 10:50:00	53.202	53.17479	53.202	0
2021-11-09 10:55:00	53.134	53.17139	53.134	0
2021-11-09 11:00:00	53.134	53.17479	53.134	0
2021-11-09 11:05:00	53.1	53.16799	53.1	0
2021-11-09 11:10:00	53.1	53.15779	53.1	0
2021-11-09 11:15:00	53.0661	53.151	53.0661	0
2021-11-09 11:20:00	53.1	53.13741	53.1	0
2021-11-09 11:25:00	53.1	53.13061	53.1	0
2021-11-09 11:30:00	53.1671	53.13052	53.1671	0
2021-11-09 11:35:00	53.2354	53.13386	53.2354	0
2021-11-09 11:40:00	53.2016	53.13382	53.2016	0
2021-11-09 11:45:00	53.2697	53.14739	53.2697	0
2021-11-09 11:50:00	53.2018	53.15417	53.2018	0
2021-11-09 11:55:00	53.2019	53.16436	53.2019	0
2021-11-09 12:00:00	53.2699	53.18135	53.2699	0
2021-11-09 12:05:00	53.2359	53.19833	53.2359	0
2021-11-09 12:10:00	53.134	53.20173	53.134	0
2021-11-09 12:15:00	53.1	53.20173	53.1	0
2021-11-09 12:20:00	53.0661	53.19163	53.0661	0
2021-11-09 12:25:00	53.202	53.18829	53.202	0
2021-11-09 12:30:00	53.1	53.17813	53.1	0
2021-11-09 12:35:00	53.2359	53.17475	53.2359	0
2021-11-09 12:40:00	53.2359	53.17816	53.2359	0
2021-11-09 12:45:00	53.202	53.17817	53.202	0
2021-11-09 12:50:00	53.2699	53.17817	53.2699	0
2021-11-09 12:55:00	53.2699	53.18157	53.2699	0
2021-11-09 13:00:00	53.202	53.18837	53.202	0
2021-11-09 13:05:00	53.2359	53.20196	53.2359	0
2021-11-09 13:10:00	53.202	53.21555	53.202	0
2021-11-09 13:15:00	53.134	53.20875	53.134	0
2021-11-09 13:20:00	53.202	53.21895	53.202	0
2021-11-09 13:25:00	53.2359	53.21895	53.2359	0
2021-11-09 13:30:00	53.2359	53.21895	53.2359	0
2021-11-09 13:35:00	53.2699	53.22574	53.2699	0
2021-11-09 13:40:00	53.2359	53.22234	53.2359	0
2021-11-09 13:45:00	53.2699	53.22234	53.2699	0
2021-11-09 13:50:00	53.2359	53.22573	53.2359	0
2021-11-09 13:55:00	53.2359	53.22573	53.2359	0
2021-11-09 14:00:00	53.202	53.22573	53.202	0
2021-11-09 14:05:00	53.202	53.23253	53.202	0
2021-11-09 14:10:00	53.2699	53.23932	53.2699	0
2021-11-09 14:15:00	53.168	53.23253	53.168	0
2021-11-09 14:20:00	53.1	53.21894	53.1	0
2021-11-09 14:25:00	53.2359	53.21554	53.2359	0
2021-11-09 14:30:00	53.168	53.20875	53.168	0
2021-11-09 14:35:00	53.2699	53.20875	53.2699	0
2021-11-09 14:40:00	53.269	53.21206	53.269	0
2021-11-09 14:45:00	53.2693	53.2154	53.2693	0
2021-11-09 14:50:00	53.2356	53.21876	53.2356	0
2021-11-09 14:55:00	53.2017	53.21873	53.2017	0
2021-11-09 15:00:00	53.2698	53.21872	53.2698	0
2021-11-09 15:05:00	53.2698	53.2289	53.2698	0
2021-11-09 15:10:00	53.2019	53.23909	53.2019	0
2021-11-09 15:15:00	53.201	53.2356	53.201	0
2021-11-09 15:20:00	53.0994	53.22874	53.0994	0
2021-11-09 15:25:00	53.2007	53.22182	53.2007	0
2021-11-09 15:30:00	53.2004	53.21496	53.2004	0
2021-11-09 15:35:00	53.235	53.21153	53.235	0
2021-11-09 15:40:00	53.2353	53.2115	53.2353	0
2021-11-09 15:45:00	53.2016	53.21149	53.2016	0
2021-11-09 15:50:00	53.1677	53.20128	53.1677	0
2021-11-09 15:55:00	53.2018	53.19448	53.2018	0
2021-11-09 16:00:00	53.2019	53.19448	53.2019	0
2021-11-09 16:05:00	53.2359	53.19797	53.2359	0
2021-11-09 16:10:00	53.2019	53.20822	53.2019	0
2021-11-09 16:15:00	53.2019	53.20834	53.2019	0
2021-11-09 16:20:00	53.0321	53.19151	53.0321	0
2021-11-09 16:25:00	52.9981	53.16782	52.9981	0
2021-11-09 16:30:00	53.202	53.16449	53.202	0
2021-11-09 16:35:00	53.2699	53.17132	53.2699	0
2021-11-09 16:40:00	53.202	53.17475	53.202	0
2021-11-09 16:45:00	53.168	53.17137	53.168	0
2021-11-09 16:50:00	53.202	53.17138	53.202	0
2021-11-09 16:55:00	53.168	53.16459	53.168	0
2021-11-09 17:00:00	53.168	53.1612	53.168	0
2021-11-09 17:05:00	53.168	53.15781	53.168	0
2021-11-09 17:10:00	53.2699	53.18159	53.2699	0
2021-11-09 17:15:00	53.168	53.19858	53.168	0
2021-11-09 17:20:00	53.1	53.18838	53.1	0
2021-11-09 17:25:00	53.202	53.18159	53.202	0
2021-11-09 17:30:00	53.168	53.17819	53.168	0
2021-11-09 17:35:00	53.202	53.18159	53.202	0
2021-11-09 17:40:00	53.168	53.17819	53.168	0
2021-11-09 17:45:00	53.2359	53.18498	53.2359	0
2021-11-09 17:50:00	53.2359	53.19177	53.2359	0
2021-11-09 17:55:00	53.202	53.19517	53.202	0
2021-11-09 18:00:00	53.202	53.18838	53.202	0
2021-11-09 18:05:00	53.168	53.18838	53.168	0
2021-11-09 18:10:00	53.202	53.19858	53.202	0
2021-11-09 18:15:00	53.134	53.19178	53.134	0
2021-11-09 18:20:00	53.1	53.18498	53.1	0
2021-11-09 18:25:00	53.1	53.17478	53.1	0
2021-11-09 18:30:00	53.202	53.17818	53.202	0
2021-11-09 18:35:00	53.2699	53.18158	53.2699	0
2021-11-09 18:40:00	53.2699	53.18498	53.2699	0
2021-11-09 18:45:00	53.202	53.18498	53.202	0
2021-11-09 18:50:00	53.168	53.18158	53.168	0
2021-11-09 18:55:00	53.202	53.18498	53.202	0
2021-11-09 19:00:00	53.2011	53.18489	53.2011	0
2021-11-09 19:05:00	53.2014	53.19163	53.2014	0
2021-11-09 19:10:00	53.1676	53.19839	53.1676	0
2021-11-09 19:15:00	53.2017	53.20856	53.2017	0
2021-11-09 19:20:00	53.0659	53.19495	53.0659	0
2021-11-09 19:25:00	53.1	53.17796	53.1	0
2021-11-09 19:30:00	53.1679	53.16776	53.1679	0
2021-11-09 19:35:00	53.168	53.16436	53.168	0
2021-11-09 19:40:00	53.168	53.16436	53.168	0
2021-11-09 19:45:00	53.168	53.16096	53.168	0
2021-11-09 19:50:00	53.168	53.15765	53.168	0
2021-11-09 19:55:00	53.168	53.15431	53.168	0
2021-11-09 20:00:00	53.168	53.15435	53.168	0
2021-11-09 20:05:00	53.202	53.15438	53.202	0
2021-11-09 20:10:00	53.202	53.16799	53.202	0
2021-11-09 20:15:00	53.0661	53.1646	53.0661	0
2021-11-09 20:20:00	53.168	53.16461	53.168	0
2021-11-09 20:25:00	52.9981	53.14762	52.9981	0
2021-11-09 20:30:00	53.202	53.15102	53.202	0
2021-11-09 20:35:00	53.1	53.14422	53.1	0
2021-11-09 20:40:00	53.168	53.14422	53.168	0
2021-11-09 20:45:00	53.168	53.14422	53.168	0
2021-11-09 20:50:00	53.168	53.14422	53.168	0
2021-11-09 20:55:00	53.134	53.13742	53.134	0
2021-11-09 21:00:00	53.168	53.13402	53.168	0
2021-11-09 21:05:00	53.202	53.14761	53.202	0
2021-11-09 21:10:00	53.168	53.14761	53.168	0
2021-11-09 21:15:00	53.202	53.168	53.202	0
2021-11-09 21:20:00	53.1	53.1578	53.1	0
2021-11-09 21:25:00	53.134	53.1612	53.134	0
2021-11-09 21:30:00	53.168	53.1612	53.168	0
2021-11-09 21:35:00	53.168	53.1612	53.168	0
2021-11-09 21:40:00	53.202	53.1646	53.202	0
2021-11-09 21:45:00	53.168	53.168	53.168	0
2021-11-09 21:50:00	53.2359	53.17479	53.2359	0
2021-11-09 21:55:00	53.202	53.17479	53.202	0
2021-11-09 22:00:00	53.2359	53.18158	53.2359	0
2021-11-09 22:05:00	53.2359	53.18497	53.2359	0
2021-11-09 22:10:00	53.168	53.19177	53.168	0
2021-11-09 22:15:00	53.0661	53.18498	53.0661	0
2021-11-09 22:20:00	53.202	53.18838	53.202	0
2021-11-09 22:25:00	53.202	53.19178	53.202	0
2021-11-09 22:30:00	53.202	53.19178	53.202	0
2021-11-09 22:35:00	53.202	53.19518	53.202	0
2021-11-09 22:40:00	53.2359	53.19518	53.2359	0
2021-11-09 22:45:00	53.2012	53.1951	53.2012	0
2021-11-09 22:50:00	53.2015	53.19166	53.2015	0
2021-11-09 22:55:00	53.2356	53.19163	53.2356	0
2021-11-09 23:00:00	53.2357	53.1984	53.2357	0
2021-11-09 23:05:00	53.2018	53.21197	53.2018	0
2021-11-09 23:10:00	53.2359	53.21536	53.2359	0
2021-11-09 23:15:00	53.134	53.20856	53.134	0
2021-11-09 23:20:00	53.2019	53.20855	53.2019	0
2021-11-09 23:25:00	53.1	53.19835	53.1	0
2021-11-09 23:30:00	53.202	53.19496	53.202	0
2021-11-09 23:35:00	53.134	53.18824	53.134	0
2021-11-09 23:40:00	53.202	53.18829	53.202	0
2021-11-09 23:45:00	53.168	53.18153	53.168	0
2021-11-09 23:50:00	53.2359	53.18155	53.2359	0
2021-11-09 23:55:00	53.202	53.18157	53.202	0
2021-11-10 00:00:00	53.168	53.17478	53.168	0
2021-11-10 00:05:00	53.134	53.17478	53.134	0
2021-11-10 00:10:00	53.2359	53.17818	53.2359	0
2021-11-10 00:15:00	53.1	53.17818	53.1	0
2021-11-10 00:20:00	53.202	53.17818	53.202	0
2021-11-10 00:25:00	53.0661	53.17139	53.0661	0
2021-11-10 00:30:00	53.202	53.17139	53.202	0
2021-11-10 00:35:00	53.1	53.16459	53.1	0
2021-11-10 00:40:00	53.2359	53.16459	53.2359	0
2021-11-10 00:45:00	53.134	53.15779	53.134	0
2021-11-10 00:50:00	53.202	53.16119	53.202	0
2021-11-10 00:55:00	53.202	53.16799	53.202	0
2021-11-10 01:00:00	53.134	53.1578	53.134	0
2021-11-10 01:05:00	53.202	53.168	53.202	0
2021-11-10 01:10:00	53.2359	53.17139	53.2359	0
2021-11-10 01:15:00	53.168	53.18158	53.168	0
2021-11-10 01:20:00	53.202	53.18158	53.202	0
2021-11-10 01:25:00	53.168	53.18838	53.168	0
2021-11-10 01:30:00	53.202	53.18499	53.202	0
2021-11-10 01:35:00	53.202	53.19179	53.202	0
2021-11-10 01:40:00	53.2699	53.19858	53.2699	0
2021-11-10 01:45:00	53.2359	53.20197	53.2359	0
2021-11-10 01:50:00	53.168	53.20537	53.168	0
2021-11-10 01:55:00	53.202	53.20537	53.202	0
2021-11-10 02:00:00	53.168	53.19858	53.168	0
2021-11-10 02:05:00	53.2359	53.20537	53.2359	0
2021-11-10 02:10:00	53.2359	53.20876	53.2359	0
2021-11-10 02:15:00	53.168	53.20876	53.168	0
2021-11-10 02:20:00	53.0661	53.19517	53.0661	0
2021-11-10 02:25:00	53.0661	53.18158	53.0661	0
2021-11-10 02:30:00	53.1	53.16459	53.1	0
2021-11-10 02:35:00	53.134	53.1544	53.134	0
2021-11-10 02:40:00	53.134	53.151	53.134	0
2021-11-10 02:45:00	53.134	53.1442	53.134	0
2021-11-10 02:50:00	53.168	53.1442	53.168	0
2021-11-10 02:55:00	53.2359	53.1442	53.2359	0
2021-11-10 03:00:00	53.134	53.13401	53.134	0
2021-11-10 03:05:00	53.2359	53.1408	53.2359	0
2021-11-10 03:10:00	53.134	53.14759	53.134	0
2021-11-10 03:15:00	53.168	53.15778	53.168	0
2021-11-10 03:20:00	53.202	53.16798	53.202	0
2021-11-10 03:25:00	53.0661	53.16119	53.0661	0
2021-11-10 03:30:00	53.134	53.16119	53.134	0
2021-11-10 03:35:00	53.202	53.16799	53.202	0
2021-11-10 03:40:00	53.202	53.17139	53.202	0
2021-11-10 03:45:00	53.168	53.1646	53.168	0
2021-11-10 03:50:00	53.168	53.168	53.168	0
2021-11-10 03:55:00	53.168	53.16121	53.168	0
2021-11-10 04:00:00	53.168	53.16461	53.168	0
2021-11-10 04:05:00	53.168	53.16461	53.168	0
2021-11-10 04:10:00	53.2699	53.1714	53.2699	0
2021-11-10 04:15:00	53.168	53.18159	53.168	0
2021-11-10 04:20:00	53.1	53.17819	53.1	0
2021-11-10 04:25:00	53.202	53.17819	53.202	0
2021-11-10 04:30:00	53.202	53.17819	53.202	0
2021-11-10 04:35:00	53.0661	53.168	53.0661	0
2021-11-10 04:40:00	53.134	53.1646	53.134	0
2021-11-10 04:45:00	53.2359	53.17139	53.2359	0
2021-11-10 04:50:00	53.202	53.17479	53.202	0
2021-11-10 04:55:00	53.168	53.17479	53.168	0
2021-11-10 05:00:00	53.1	53.1578	53.1	0
2021-11-10 05:05:00	53.168	53.1578	53.168	0
2021-11-10 05:10:00	53.168	53.1646	53.168	0
2021-11-10 05:15:00	53.134	53.1578	53.134	0
2021-11-10 05:20:00	53.0661	53.14421	53.0661	0
2021-11-10 05:25:00	53.168	53.1544	53.168	0
2021-11-10 05:30:00	53.168	53.1578	53.168	0
2021-11-10 05:35:00	53.134	53.14761	53.134	0
2021-11-10 05:40:00	53.168	53.14421	53.168	0
2021-11-10 05:45:00	53.168	53.14421	53.168	0
2021-11-10 05:50:00	53.202	53.15441	53.202	0
2021-11-10 05:55:00	53.1	53.14761	53.1	0
2021-11-10 06:00:00	53.168	53.14761	53.168	0
2021-11-10 06:05:00	53.134	53.14761	53.134	0
2021-11-10 06:10:00	53.202	53.1612	53.202	0
2021-11-10 06:15:00	53.202	53.1646	53.202	0
2021-11-10 06:20:00	53.168	53.1646	53.168	0
2021-11-10 06:25:00	52.9981	53.15101	52.9981	0
2021-11-10 06:30:00	53.134	53.14761	53.134	0
2021-11-10 06:35:00	53.202	53.15101	53.202	0
2021-11-10 06:40:00	53.1	53.14081	53.1	0
2021-11-10 06:45:00	53.0661	53.13742	53.0661	0
2021-11-10 06:50:00	53.202	53.14082	53.202	0
2021-11-10 06:55:00	53.0321	53.13063	53.0321	0
2021-11-10 07:00:00	53.168	53.12723	53.168	0
2021-11-10 07:05:00	53.168	53.12383	53.168	0
2021-11-10 07:10:00	53.202	53.12723	53.202	0
2021-11-10 07:15:00	53.0661	53.13403	53.0661	0
2021-11-10 07:20:00	53.1	53.13063	53.1	0
2021-11-10 07:25:00	52.9302	53.10345	52.9302	0
2021-11-10 07:30:00	53.202	53.11365	53.202	0
2021-11-10 07:35:00	53.0661	53.11365	53.0661	0
2021-11-10 07:40:00	53.202	53.11365	53.202	0
2021-11-10 07:45:00	53.1	53.12044	53.1	0
2021-11-10 07:50:00	53.134	53.11704	53.134	0
2021-11-10 07:55:00	53.1	53.11024	53.1	0
2021-11-10 08:00:00	53.134	53.10344	53.134	0
2021-11-10 08:05:00	53.202	53.11703	53.202	0
2021-11-10 08:10:00	53.2359	53.13062	53.2359	0
2021-11-10 08:15:00	53.202	53.1578	53.202	0
2021-11-10 08:20:00	53.202	53.1578	53.202	0
2021-11-10 08:25:00	53.1	53.16119	53.1	0
2021-11-10 08:30:00	53.1671	53.1577	53.1671	0
2021-11-10 08:35:00	53.0986	53.15756	53.0986	0
2021-11-10 08:40:00	53.0651	53.15067	53.0651	0
2021-11-10 08:45:00	53.0994	53.15061	53.0994	0
2021-11-10 08:50:00	53.2356	53.16077	53.2356	0
2021-11-10 08:55:00	53.2017	53.16074	53.2017	0
2021-11-10 09:00:00	53.0999	53.14714	53.0999	0
2021-11-10 09:05:00	53.2019	53.14713	53.2019	0
2021-11-10 09:10:00	53.2019	53.14712	53.2019	0
2021-11-10 09:15:00	52.9981	53.13693	52.9981	0
2021-11-10 09:20:00	53.1	53.13022	53.1	0
2021-11-10 09:25:00	53.202	53.14056	53.202	0
2021-11-10 09:30:00	53.168	53.15085	53.168	0
2021-11-10 09:35:00	53.1	53.15091	53.1	0
2021-11-10 09:40:00	53.0661	53.13396	53.0661	0
2021-11-10 09:45:00	53.202	53.13399	53.202	0
2021-11-10 09:50:00	53.168	53.1408	53.168	0
2021-11-10 09:55:00	53.202	53.14081	53.202	0
2021-11-10 10:00:00	53.168	53.13742	53.168	0
2021-11-10 10:05:00	53.202	53.15781	53.202	0
2021-11-10 10:10:00	53.134	53.16121	53.134	0
2021-11-10 10:15:00	53.0321	53.14422	53.0321	0
2021-11-10 10:20:00	53.168	53.14422	53.168	0
2021-11-10 10:25:00	53.1	53.14422	53.1	0
2021-11-10 10:30:00	53.168	53.15441	53.168	0
2021-11-10 10:35:00	53.202	53.15441	53.202	0
2021-11-10 10:40:00	53.0661	53.14422	53.0661	0
2021-11-10 10:45:00	53.2359	53.14761	53.2359	0
2021-11-10 10:50:00	53.1	53.14081	53.1	0
2021-11-10 10:55:00	53.202	53.14081	53.202	0
2021-11-10 11:00:00	53.168	53.14421	53.168	0
2021-11-10 11:05:00	53.134	53.1544	53.134	0
2021-11-10 11:10:00	53.202	53.1578	53.202	0
2021-11-10 11:15:00	53.1	53.1578	53.1	0
2021-11-10 11:20:00	53.202	53.1612	53.202	0
2021-11-10 11:25:00	53.0991	53.15091	53.0991	0
2021-11-10 11:30:00	53.2014	53.16444	53.2014	0
2021-11-10 11:35:00	53.2016	53.16101	53.2016	0
2021-11-10 11:40:00	53.1678	53.16779	53.1678	0
2021-11-10 11:45:00	53.2358	53.17117	53.2358	0
2021-11-10 11:50:00	53.2698	53.18135	53.2698	0
2021-11-10 11:55:00	53.2352	53.19147	53.2352	0
2021-11-10 12:00:00	53.1675	53.18802	53.1675	0
2021-11-10 12:05:00	53.2356	53.20158	53.2356	0
2021-11-10 12:10:00	53.2357	53.20495	53.2357	0
2021-11-10 12:15:00	53.1679	53.21183	53.1679	0
2021-11-10 12:20:00	53.1	53.20169	53.1	0
2021-11-10 12:25:00	53.1	53.19153	53.1	0
2021-11-10 12:30:00	53.168	53.19155	53.168	0
2021-11-10 12:35:00	53.2019	53.18816	53.2019	0
2021-11-10 12:40:00	53.2359	53.18477	53.2359	0
2021-11-10 12:45:00	53.202	53.18145	53.202	0
2021-11-10 12:50:00	53.1	53.1747	53.1	0
2021-11-10 12:55:00	53.202	53.17134	53.202	0
2021-11-10 13:00:00	53.202	53.16797	53.202	0
2021-11-10 13:05:00	53.168	53.16798	53.168	0
2021-11-10 13:10:00	53.202	53.17818	53.202	0
2021-11-10 13:15:00	53.202	53.18838	53.202	0
2021-11-10 13:20:00	53.202	53.19178	53.202	0
2021-11-10 13:25:00	53.168	53.18839	53.168	0
2021-11-10 13:30:00	53.1333	53.17813	53.1333	0
2021-11-10 13:35:00	53.2015	53.17808	53.2015	0
2021-11-10 13:40:00	53.1677	53.18485	53.1677	0
2021-11-10 13:45:00	53.1678	53.18143	53.1678	0
2021-11-10 13:50:00	53.2358	53.18481	53.2358	0
2021-11-10 13:55:00	53.2019	53.1882	53.2019	0
2021-11-10 14:00:00	53.2359	53.19159	53.2359	0
2021-11-10 14:05:00	53.2699	53.19838	53.2699	0
2021-11-10 14:10:00	53.168	53.19498	53.168	0
2021-11-10 14:15:00	53.134	53.19158	53.134	0
2021-11-10 14:20:00	53.134	53.19165	53.134	0
2021-11-10 14:25:00	53.168	53.1883	53.168	0
2021-11-10 14:30:00	53.202	53.19173	53.202	0
2021-11-10 14:35:00	53.2359	53.19854	53.2359	0
2021-11-10 14:40:00	53.168	53.19176	53.168	0
2021-11-10 14:45:00	53.2699	53.19856	53.2699	0
2021-11-10 14:50:00	53.2699	53.20196	53.2699	0
2021-11-10 14:55:00	53.202	53.19517	53.202	0
2021-11-10 15:00:00	53.202	53.19857	53.202	0
2021-11-10 15:05:00	53.2699	53.21216	53.2699	0
2021-11-10 15:10:00	53.2359	53.22235	53.2359	0
2021-11-10 15:15:00	53.134	53.21895	53.134	0
2021-11-10 15:20:00	53.2359	53.22234	53.2359	0
2021-11-10 15:25:00	53.2359	53.22234	53.2359	0
2021-11-10 15:30:00	53.168	53.22234	53.168	0
2021-11-10 15:35:00	53.168	53.21215	53.168	0
2021-11-10 15:40:00	53.2359	53.20875	53.2359	0
2021-11-10 15:45:00	53.235	53.21205	53.235	0
2021-11-10 15:50:00	53.2693	53.21878	53.2693	0
2021-11-10 15:55:00	53.2016	53.21195	53.2016	0
2021-11-10 16:00:00	53.1678	53.20514	53.1678	0
2021-11-10 16:05:00	53.1678	53.20852	53.1678	0
2021-11-10 16:10:00	53.2019	53.20512	53.2019	0
2021-11-10 16:15:00	53.066	53.18813	53.066	0
2021-11-10 16:20:00	53.1	53.18133	53.1	0
2021-11-10 16:25:00	52.9981	53.16434	52.9981	0
2021-11-10 16:30:00	53.1	53.15075	53.1	0
2021-11-10 16:35:00	53.2359	53.15084	53.2359	0
2021-11-10 16:40:00	53.2359	53.1475	53.2359	0
2021-11-10 16:45:00	53.202	53.14754	53.202	0
2021-11-10 16:50:00	53.2699	53.15775	53.2699	0
2021-11-10 16:55:00	53.3039	53.17136	53.3039	0
2021-11-10 17:00:00	53.2359	53.17476	53.2359	0
2021-11-10 17:05:00	53.2359	53.19175	53.2359	0
2021-11-10 17:10:00	53.2699	53.20874	53.2699	0
2021-11-10 17:15:00	53.202	53.22913	53.202	0
2021-11-10 17:20:00	53.134	53.23253	53.134	0
2021-11-10 17:25:00	53.0661	53.21555	53.0661	0
2021-11-10 17:30:00	53.168	53.20876	53.168	0
2021-11-10 17:35:00	53.168	53.20536	53.168	0
2021-11-10 17:40:00	53.2699	53.20536	53.2699	0
2021-11-10 17:45:00	53.168	53.19177	53.168	0
2021-11-10 17:50:00	53.2699	53.19517	53.2699	0
2021-11-10 17:55:00	53.2359	53.19517	53.2359	0
2021-11-10 18:00:00	53.202	53.18838	53.202	0
2021-11-10 18:05:00	53.2699	53.19517	53.2699	0
2021-11-10 18:10:00	53.2359	53.20536	53.2359	0
2021-11-10 18:15:00	53.235	53.22225	53.235	0
2021-11-10 18:20:00	53.1674	53.22219	53.1674	0
2021-11-10 18:25:00	53.1336	53.21875	53.1336	0
2021-11-10 18:30:00	53.1678	53.20854	53.1678	0
2021-11-10 18:35:00	53.2358	53.21532	53.2358	0
2021-11-10 18:40:00	53.2359	53.21192	53.2359	0
2021-11-10 18:45:00	53.2352	53.21185	53.2352	0
2021-11-10 18:50:00	53.1666	53.20831	53.1666	0
2021-11-10 18:55:00	53.235	53.20482	53.235	0
2021-11-10 19:00:00	53.2693	53.20816	53.2693	0
2021-11-10 19:05:00	53.1676	53.20142	53.1676	0
2021-11-10 19:10:00	53.1678	53.20146	53.1678	0
2021-11-10 19:15:00	53.0659	53.19469	53.0659	0
2021-11-10 19:20:00	53.066	53.18451	53.066	0
2021-11-10 19:25:00	53.2019	53.18112	53.2019	0
2021-11-10 19:30:00	53.1	53.16753	53.1	0
2021-11-10 19:35:00	53.2699	53.171	53.2699	0
2021-11-10 19:40:00	53.2012	53.17446	53.2012	0
2021-11-10 19:45:00	53.2355	53.17451	53.2355	0
2021-11-10 19:50:00	53.1337	53.16095	53.1337	0
2021-11-10 19:55:00	53.1678	53.16097	53.1678	0
2021-11-10 20:00:00	53.2358	53.16777	53.2358	0
2021-11-10 20:05:00	53.2019	53.18137	53.2019	0
2021-11-10 20:10:00	53.134	53.18817	53.134	0
2021-11-10 20:15:00	53.1	53.17798	53.1	0
2021-11-10 20:20:00	53.2019	53.18817	53.2019	0
2021-11-10 20:25:00	53.202	53.18138	53.202	0
2021-11-10 20:30:00	53.134	53.17466	53.134	0
2021-11-10 20:35:00	53.202	53.17131	53.202	0
2021-11-10 20:40:00	53.168	53.17474	53.168	0
2021-11-10 20:45:00	53.168	53.17476	53.168	0
2021-11-10 20:50:00	53.202	53.17138	53.202	0
2021-11-10 20:55:00	53.202	53.17139	53.202	0
2021-11-10 21:00:00	53.1	53.16799	53.1	0
2021-11-10 21:05:00	53.1	53.16799	53.1	0
2021-11-10 21:10:00	53.0661	53.15441	53.0661	0
2021-11-10 21:15:00	53.0321	53.13742	53.0321	0
2021-11-10 21:20:00	52.9974	53.12376	52.9974	0
2021-11-10 21:25:00	53.1675	53.12031	53.1675	0
2021-11-10 21:30:00	53.0998	53.11349	53.0998	0
2021-11-10 21:35:00	53.1678	53.11347	53.1678	0
2021-11-10 21:40:00	53.2358	53.11685	53.2358	0
2021-11-10 21:45:00	53.1	53.10665	53.1	0
2021-11-10 21:50:00	53.2359	53.12024	53.2359	0
2021-11-10 21:55:00	53.2699	53.13723	53.2699	0
2021-11-10 22:00:00	53.2019	53.15081	53.2019	0
2021-11-10 22:05:00	53.202	53.1678	53.202	0
2021-11-10 22:10:00	53.168	53.18486	53.168	0
2021-11-10 22:15:00	53.168	53.18491	53.168	0
2021-11-10 22:20:00	53.202	53.19513	53.202	0
2021-11-10 22:25:00	53.202	53.19855	53.202	0
2021-11-10 22:30:00	53.2359	53.19856	53.2359	0
2021-11-10 22:35:00	53.2699	53.21555	53.2699	0
2021-11-10 22:40:00	53.168	53.20876	53.168	0
2021-11-10 22:45:00	53.202	53.20197	53.202	0
2021-11-10 22:50:00	53.2359	53.20537	53.2359	0
2021-11-10 22:55:00	53.168	53.20197	53.168	0
2021-11-10 23:00:00	53.202	53.20537	53.202	0
2021-11-10 23:05:00	53.1	53.19857	53.1	0
2021-11-10 23:10:00	53.134	53.19177	53.134	0
2021-11-10 23:15:00	53.134	53.18497	53.134	0
2021-11-10 23:20:00	53.168	53.17818	53.168	0
2021-11-10 23:25:00	52.9981	53.151	52.9981	0
2021-11-10 23:30:00	53.134	53.1476	53.134	0
2021-11-10 23:35:00	53.134	53.1408	53.134	0
2021-11-10 23:40:00	53.2359	53.1408	53.2359	0
2021-11-10 23:45:00	53.168	53.1408	53.168	0
2021-11-10 23:50:00	53.168	53.1374	53.168	0
2021-11-10 23:55:00	53.2359	53.15099	53.2359	0
2021-11-11 00:00:00	53.168	53.15439	53.168	0
2021-11-11 00:05:00	53.2359	53.16458	53.2359	0
2021-11-11 00:10:00	53.202	53.16798	53.202	0
2021-11-11 00:15:00	53.202	53.18837	53.202	0
2021-11-11 00:20:00	53.202	53.19517	53.202	0
2021-11-11 00:25:00	53.0661	53.18838	53.0661	0
2021-11-11 00:30:00	53.202	53.18499	53.202	0
2021-11-11 00:35:00	53.202	53.18839	53.202	0
2021-11-11 00:40:00	53.202	53.19179	53.202	0
2021-11-11 00:45:00	53.1	53.1782	53.1	0
2021-11-11 00:50:00	53.134	53.1748	53.134	0
2021-11-11 00:55:00	53.134	53.16461	53.134	0
2021-11-11 01:00:00	53.202	53.16461	53.202	0
2021-11-11 01:05:00	53.202	53.16461	53.202	0
2021-11-11 01:10:00	53.168	53.16121	53.168	0
2021-11-11 01:15:00	53.202	53.1748	53.202	0
2021-11-11 01:20:00	53.1	53.1646	53.1	0
2021-11-11 01:25:00	53.168	53.1612	53.168	0
2021-11-11 01:30:00	53.1	53.151	53.1	0
2021-11-11 01:35:00	53.168	53.1578	53.168	0
2021-11-11 01:40:00	53.202	53.1646	53.202	0
2021-11-11 01:45:00	53.2359	53.17479	53.2359	0
2021-11-11 01:50:00	53.168	53.17139	53.168	0
2021-11-11 01:55:00	53.2359	53.17478	53.2359	0
2021-11-11 02:00:00	53.168	53.17478	53.168	0
2021-11-11 02:05:00	53.2359	53.17817	53.2359	0
2021-11-11 02:10:00	53.168	53.18497	53.168	0
2021-11-11 02:15:00	53.1	53.17817	53.1	0
2021-11-11 02:20:00	53.134	53.18157	53.134	0
2021-11-11 02:25:00	53.1	53.17477	53.1	0
2021-11-11 02:30:00	53.168	53.17137	53.168	0
2021-11-11 02:35:00	53.202	53.16798	53.202	0
2021-11-11 02:40:00	53.202	53.17138	53.202	0
2021-11-11 02:45:00	53.168	53.16459	53.168	0
2021-11-11 02:50:00	53.202	53.16799	53.202	0
2021-11-11 02:55:00	53.2699	53.17139	53.2699	0
2021-11-11 03:00:00	53.168	53.17139	53.168	0
2021-11-11 03:05:00	53.134	53.17479	53.134	0
2021-11-11 03:10:00	53.168	53.17819	53.168	0
2021-11-11 03:15:00	53.0661	53.1748	53.0661	0
2021-11-11 03:20:00	53.202	53.1782	53.202	0
2021-11-11 03:25:00	52.9981	53.15781	52.9981	0
2021-11-11 03:30:00	53.202	53.15781	53.202	0
2021-11-11 03:35:00	53.134	53.15441	53.134	0
2021-11-11 03:40:00	53.168	53.15101	53.168	0
2021-11-11 03:45:00	53.202	53.14422	53.202	0
2021-11-11 03:50:00	53.134	53.14082	53.134	0
2021-11-11 03:55:00	53.168	53.14422	53.168	0
2021-11-11 04:00:00	53.2359	53.15101	53.2359	0
2021-11-11 04:05:00	53.1	53.1544	53.1	0
2021-11-11 04:10:00	53.202	53.1544	53.202	0
2021-11-11 04:15:00	53.1	53.16459	53.1	0
2021-11-11 04:20:00	53.168	53.16119	53.168	0
2021-11-11 04:25:00	52.9981	53.1476	52.9981	0
2021-11-11 04:30:00	53.0661	53.13741	53.0661	0
2021-11-11 04:35:00	53.134	53.13061	53.134	0
2021-11-11 04:40:00	53.202	53.13741	53.202	0
2021-11-11 04:45:00	53.202	53.14081	53.202	0
2021-11-11 04:50:00	53.134	53.13062	53.134	0
2021-11-11 04:55:00	53.134	53.13402	53.134	0
2021-11-11 05:00:00	53.134	53.12722	53.134	0
2021-11-11 05:05:00	53.168	53.13402	53.168	0
2021-11-11 05:10:00	53.2359	53.14081	53.2359	0
2021-11-11 05:15:00	53.202	53.1612	53.202	0
2021-11-11 05:20:00	53.168	53.17139	53.168	0
2021-11-11 05:25:00	53.168	53.17479	53.168	0
2021-11-11 05:30:00	53.168	53.17139	53.168	0
2021-11-11 05:35:00	53.168	53.16799	53.168	0
2021-11-11 05:40:00	53.1	53.16459	53.1	0
2021-11-11 05:45:00	53.1	53.16119	53.1	0
2021-11-11 05:50:00	53.1	53.15779	53.1	0
2021-11-11 05:55:00	53.168	53.15779	53.168	0
2021-11-11 06:00:00	53.202	53.1544	53.202	0
2021-11-11 06:05:00	53.168	53.151	53.168	0
2021-11-11 06:10:00	53.2359	53.15779	53.2359	0
2021-11-11 06:15:00	53.134	53.15439	53.134	0
2021-11-11 06:20:00	53.168	53.15439	53.168	0
2021-11-11 06:25:00	52.9642	53.13401	52.9642	0
2021-11-11 06:30:00	53.134	53.13741	53.134	0
2021-11-11 06:35:00	53.168	53.14421	53.168	0
2021-11-11 06:40:00	53.1	53.14421	53.1	0
2021-11-11 06:45:00	53.1	53.13741	53.1	0
2021-11-11 06:50:00	53.168	53.13401	53.168	0
2021-11-11 06:55:00	53.202	53.13741	53.202	0
2021-11-11 07:00:00	53.2359	53.13741	53.2359	0
2021-11-11 07:05:00	53.168	53.14081	53.168	0
2021-11-11 07:10:00	53.202	53.14421	53.202	0
2021-11-11 07:15:00	53.202	53.16799	53.202	0
2021-11-11 07:20:00	53.168	53.17139	53.168	0
2021-11-11 07:25:00	53.168	53.17139	53.168	0
2021-11-11 07:30:00	53.202	53.18159	53.202	0
2021-11-11 07:35:00	53.202	53.19179	53.202	0
2021-11-11 07:40:00	53.2359	53.19858	53.2359	0
2021-11-11 07:45:00	53.1	53.18838	53.1	0
2021-11-11 07:50:00	53.1	53.17479	53.1	0
2021-11-11 07:55:00	53.168	53.17479	53.168	0
2021-11-11 08:00:00	53.202	53.17479	53.202	0
2021-11-11 08:05:00	53.168	53.17139	53.168	0
2021-11-11 08:10:00	53.1	53.16459	53.1	0
2021-11-11 08:15:00	53.134	53.16119	53.134	0
2021-11-11 08:20:00	53.1	53.15099	53.1	0
2021-11-11 08:25:00	53.134	53.14419	53.134	0
2021-11-11 08:30:00	53.168	53.1374	53.168	0
2021-11-11 08:35:00	53.202	53.1476	53.202	0
2021-11-11 08:40:00	53.134	53.151	53.134	0
2021-11-11 08:45:00	53.2359	53.15779	53.2359	0
2021-11-11 08:50:00	53.202	53.15779	53.202	0
2021-11-11 08:55:00	53.168	53.15779	53.168	0
2021-11-11 09:00:00	53.2359	53.17138	53.2359	0
2021-11-11 09:05:00	53.134	53.17138	53.134	0
2021-11-11 09:10:00	53.1	53.17138	53.1	0
2021-11-11 09:15:00	53.202	53.17818	53.202	0
2021-11-11 09:20:00	53.168	53.17818	53.168	0
2021-11-11 09:25:00	53.0321	53.16119	53.0321	0
2021-11-11 09:30:00	53.134	53.16119	53.134	0
2021-11-11 09:35:00	53.168	53.1544	53.168	0
2021-11-11 09:40:00	53.2359	53.15779	53.2359	0
2021-11-11 09:45:00	53.168	53.15779	53.168	0
2021-11-11 09:50:00	53.2359	53.15779	53.2359	0
2021-11-11 09:55:00	53.202	53.16459	53.202	0
2021-11-11 10:00:00	53.134	53.16799	53.134	0
2021-11-11 10:05:00	53.134	53.16119	53.134	0
2021-11-11 10:10:00	53.168	53.16119	53.168	0
2021-11-11 10:15:00	53.134	53.17138	53.134	0
2021-11-11 10:20:00	53.0661	53.16459	53.0661	0
2021-11-11 10:25:00	53.0661	53.1544	53.0661	0
2021-11-11 10:30:00	53.2359	53.1544	53.2359	0
2021-11-11 10:35:00	53.168	53.1544	53.168	0
2021-11-11 10:40:00	53.269	53.15771	53.269	0
2021-11-11 10:45:00	53.2354	53.16105	53.2354	0
2021-11-11 10:50:00	53.2016	53.16781	53.2016	0
2021-11-11 10:55:00	53.2357	53.17798	53.2357	0
2021-11-11 11:00:00	53.2018	53.18136	53.2018	0
2021-11-11 11:05:00	53.2359	53.19155	53.2359	0
2021-11-11 11:10:00	53.2019	53.20513	53.2019	0
2021-11-11 11:15:00	53.1	53.20852	53.1	0
2021-11-11 11:20:00	53.201	53.20503	53.201	0
2021-11-11 11:25:00	53.0995	53.19818	53.0995	0
2021-11-11 11:30:00	53.2016	53.19144	53.2016	0
2021-11-11 11:35:00	53.2357	53.19147	53.2357	0
2021-11-11 11:40:00	53.2698	53.19829	53.2698	0
2021-11-11 11:45:00	53.2019	53.19491	53.2019	0
2021-11-11 11:50:00	53.2019	53.19492	53.2019	0
2021-11-11 11:55:00	53.168	53.18813	53.168	0
2021-11-11 12:00:00	53.2359	53.19153	53.2359	0
2021-11-11 12:05:00	53.202	53.20173	53.202	0
2021-11-11 12:10:00	53.168	53.19843	53.168	0
2021-11-11 12:15:00	53.168	53.20528	53.168	0
2021-11-11 12:20:00	53.202	53.20532	53.202	0
2021-11-11 12:25:00	53.168	53.19855	53.168	0
2021-11-11 12:30:00	53.202	53.19177	53.202	0
2021-11-11 12:35:00	53.168	53.18838	53.168	0
2021-11-11 12:40:00	53.1	53.17819	53.1	0
2021-11-11 12:45:00	53.2359	53.18498	53.2359	0
2021-11-11 12:50:00	53.2359	53.18498	53.2359	0
2021-11-11 12:55:00	53.168	53.18158	53.168	0
2021-11-11 13:00:00	53.168	53.18158	53.168	0
2021-11-11 13:05:00	53.202	53.18498	53.202	0
2021-11-11 13:10:00	53.168	53.18158	53.168	0
2021-11-11 13:15:00	53.202	53.18498	53.202	0
2021-11-11 13:20:00	53.0661	53.17139	53.0661	0
2021-11-11 13:25:00	53.1	53.16459	53.1	0
2021-11-11 13:30:00	53.168	53.17139	53.168	0
2021-11-11 13:35:00	53.2359	53.17139	53.2359	0
2021-11-11 13:40:00	53.2011	53.16791	53.2011	0
2021-11-11 13:45:00	53.2354	53.17465	53.2354	0
2021-11-11 13:50:00	53.2356	53.18141	53.2356	0
2021-11-11 13:55:00	53.2697	53.18818	53.2697	0
2021-11-11 14:00:00	53.2358	53.19496	53.2358	0
2021-11-11 14:05:00	53.2019	53.19495	53.2019	0
2021-11-11 14:10:00	53.2359	53.21193	53.2359	0
2021-11-11 14:15:00	53.2359	53.22552	53.2359	0
2021-11-11 14:20:00	53.2019	53.22891	53.2019	0
2021-11-11 14:25:00	53.2699	53.23231	53.2699	0
2021-11-11 14:30:00	53.2359	53.23579	53.2359	0
2021-11-11 14:35:00	53.2699	53.23924	53.2699	0
2021-11-11 14:40:00	53.2359	53.23927	53.2359	0
2021-11-11 14:45:00	53.2359	53.23589	53.2359	0
2021-11-11 14:50:00	53.2699	53.2393	53.2699	0
2021-11-11 14:55:00	53.2359	53.2427	53.2359	0
2021-11-11 15:00:00	53.3039	53.2495	53.3039	0
2021-11-11 15:05:00	53.2359	53.2495	53.2359	0
2021-11-11 15:10:00	53.2359	53.2529	53.2359	0
2021-11-11 15:15:00	53.2359	53.2495	53.2359	0
2021-11-11 15:20:00	53.1	53.23591	53.1	0
2021-11-11 15:25:00	53.1	53.21892	53.1	0
2021-11-11 15:30:00	53.134	53.20873	53.134	0
2021-11-11 15:35:00	53.2359	53.20873	53.2359	0
2021-11-11 15:40:00	53.202	53.20194	53.202	0
2021-11-11 15:45:00	53.2699	53.20534	53.2699	0
2021-11-11 15:50:00	53.168	53.19175	53.168	0
2021-11-11 15:55:00	53.202	53.18836	53.202	0
2021-11-11 16:00:00	53.168	53.18157	53.168	0
2021-11-11 16:05:00	53.202	53.17818	53.202	0
2021-11-11 16:10:00	53.168	53.18498	53.168	0
2021-11-11 16:15:00	53.202	53.19518	53.202	0
2021-11-11 16:20:00	53.168	53.19858	53.168	0
2021-11-11 16:25:00	53.0991	53.1849	53.0991	0
2021-11-11 16:30:00	53.2354	53.18824	53.2354	0
2021-11-11 16:35:00	53.2356	53.18481	53.2356	0
2021-11-11 16:40:00	53.2357	53.19158	53.2357	0
2021-11-11 16:45:00	53.2698	53.19836	53.2698	0
2021-11-11 16:50:00	53.2698	53.20854	53.2698	0
2021-11-11 16:55:00	53.2019	53.20853	53.2019	0
2021-11-11 17:00:00	53.2359	53.21532	53.2359	0
2021-11-11 17:05:00	53.2359	53.21871	53.2359	0
2021-11-11 17:10:00	53.2359	53.2255	53.2359	0
2021-11-11 17:15:00	53.168	53.23239	53.168	0
2021-11-11 17:20:00	53.168	53.22565	53.168	0
2021-11-11 17:25:00	53.134	53.21549	53.134	0
2021-11-11 17:30:00	53.168	53.20872	53.168	0
2021-11-11 17:35:00	53.202	53.20194	53.202	0
2021-11-11 17:40:00	53.2359	53.19855	53.2359	0
2021-11-11 17:45:00	53.2359	53.20195	53.2359	0
2021-11-11 17:50:00	53.2699	53.20535	53.2699	0
2021-11-11 17:55:00	53.2699	53.20875	53.2699	0
2021-11-11 18:00:00	53.2359	53.20875	53.2359	0
2021-11-11 18:05:00	53.2699	53.21894	53.2699	0
2021-11-11 18:10:00	53.3379	53.23593	53.3379	0
2021-11-11 18:15:00	53.202	53.24273	53.202	0
2021-11-11 18:20:00	53.202	53.24613	53.202	0
2021-11-11 18:25:00	53.1671	53.24264	53.1671	0
2021-11-11 18:30:00	53.2354	53.24259	53.2354	0
2021-11-11 18:35:00	53.2695	53.24595	53.2695	0
2021-11-11 18:40:00	53.2357	53.24253	53.2357	0
2021-11-11 18:45:00	53.3037	53.24591	53.3037	0
2021-11-11 18:50:00	53.3717	53.25949	53.3717	0
2021-11-11 18:55:00	53.2699	53.25949	53.2699	0
2021-11-11 19:00:00	53.3378	53.25948	53.3378	0
2021-11-11 19:05:00	53.2699	53.26627	53.2699	0
2021-11-11 19:10:00	53.3378	53.27985	53.3378	0
2021-11-11 19:15:00	53.2359	53.28673	53.2359	0
2021-11-11 19:20:00	53.202	53.28339	53.202	0
2021-11-11 19:25:00	53.1	53.26644	53.1	0
2021-11-11 19:30:00	53.2359	53.26646	53.2359	0
2021-11-11 19:35:00	53.2699	53.26308	53.2699	0
2021-11-11 19:40:00	53.2359	53.2495	53.2359	0
2021-11-11 19:45:00	53.2699	53.2495	53.2699	0
2021-11-11 19:50:00	53.2699	53.24271	53.2699	0
2021-11-11 19:55:00	53.202	53.23592	53.202	0
2021-11-11 20:00:00	53.2359	53.22573	53.2359	0
2021-11-11 20:05:00	53.2359	53.22573	53.2359	0
2021-11-11 20:10:00	53.202	53.22573	53.202	0
2021-11-11 20:15:00	53.202	53.23593	53.202	0
2021-11-11 20:20:00	53.0991	53.22225	53.0991	0
2021-11-11 20:25:00	53.1674	53.212	53.1674	0
2021-11-11 20:30:00	53.1336	53.20177	53.1336	0
2021-11-11 20:35:00	53.1678	53.19156	53.1678	0
2021-11-11 20:40:00	53.1678	53.18135	53.1678	0
2021-11-11 20:45:00	53.2359	53.18474	53.2359	0
2021-11-11 20:50:00	53.1679	53.17794	53.1679	0
2021-11-11 20:55:00	53.235	53.17785	53.235	0
2021-11-11 21:00:00	53.2353	53.18118	53.2353	0
2021-11-11 21:05:00	53.2356	53.18454	53.2356	0
2021-11-11 21:10:00	53.2357	53.1982	53.2357	0
2021-11-11 21:15:00	53.1669	53.19815	53.1669	0
2021-11-11 21:20:00	53.2692	53.21171	53.2692	0
2021-11-11 21:25:00	53.1667	53.2116	53.1667	0
2021-11-11 21:30:00	53.2011	53.21493	53.2011	0
2021-11-11 21:35:00	53.2354	53.21488	53.2354	0
2021-11-11 21:40:00	53.3035	53.22844	53.3035	0
2021-11-11 21:45:00	53.2357	53.22851	53.2357	0
2021-11-11 21:50:00	53.2698	53.23196	53.2698	0
2021-11-11 21:55:00	53.3038	53.23878	53.3038	0
2021-11-11 22:00:00	53.2699	53.2422	53.2699	0
2021-11-11 22:05:00	53.3378	53.25929	53.3378	0
2021-11-11 22:10:00	53.3369	53.26606	53.3369	0
2021-11-11 22:15:00	53.3033	53.27972	53.3033	0
2021-11-11 22:20:00	53.1676	53.27637	53.1676	0
2021-11-11 22:25:00	53.2357	53.2764	53.2357	0
2021-11-11 22:30:00	53.2698	53.27303	53.2698	0
2021-11-11 22:35:00	53.2698	53.27644	53.2698	0
2021-11-11 22:40:00	53.2699	53.27645	53.2699	0
2021-11-11 22:45:00	53.2359	53.26966	53.2359	0
2021-11-11 22:50:00	53.2359	53.26626	53.2359	0
2021-11-11 22:55:00	53.2699	53.25947	53.2699	0
2021-11-11 23:00:00	53.202	53.24598	53.202	0
2021-11-11 23:05:00	53.2359	53.23924	53.2359	0
2021-11-11 23:10:00	53.269	53.24938	53.269	0
2021-11-11 23:15:00	53.2345	53.24926	53.2345	0
2021-11-11 23:20:00	53.269	53.24918	53.269	0
2021-11-11 23:25:00	53.1334	53.23554	53.1334	0
2021-11-11 23:30:00	53.2016	53.22871	53.2016	0
2021-11-11 23:35:00	53.3036	53.23548	53.3036	0
2021-11-11 23:40:00	53.2358	53.23547	53.2358	0
2021-11-11 23:45:00	53.2691	53.23539	53.2691	0
2021-11-11 23:50:00	53.2694	53.24213	53.2694	0
2021-11-11 23:55:00	53.2696	53.2455	53.2696	0
2021-11-12 00:00:00	53.2697	53.24557	53.2697	0
2021-11-12 00:05:00	53.2698	53.2491	53.2698	0
2021-11-12 00:10:00	53.2359	53.24579	53.2359	0
2021-11-12 00:15:00	53.1679	53.24924	53.1679	0
2021-11-12 00:20:00	53.1	53.23908	53.1	0
2021-11-12 00:25:00	53.168	53.22552	53.168	0
2021-11-12 00:30:00	53.2359	53.22553	53.2359	0
2021-11-12 00:35:00	53.2359	53.22221	53.2359	0
2021-11-12 00:40:00	53.2359	53.21886	53.2359	0
2021-11-12 00:45:00	53.2359	53.21549	53.2359	0
2021-11-12 00:50:00	53.2359	53.21211	53.2359	0
2021-11-12 00:55:00	53.202	53.20533	53.202	0
2021-11-12 01:00:00	53.2699	53.20873	53.2699	0
2021-11-12 01:05:00	53.202	53.21214	53.202	0
2021-11-12 01:10:00	53.202	53.22234	53.202	0
2021-11-12 01:15:00	53.168	53.22234	53.168	0
2021-11-12 01:20:00	53.202	53.21895	53.202	0
2021-11-12 01:25:00	53.134	53.20876	53.134	0
2021-11-12 01:30:00	53.2699	53.21216	53.2699	0
2021-11-12 01:35:00	53.2699	53.21556	53.2699	0
2021-11-12 01:40:00	53.2699	53.21896	53.2699	0
2021-11-12 01:45:00	53.2359	53.22235	53.2359	0
2021-11-12 01:50:00	53.2359	53.21895	53.2359	0
2021-11-12 01:55:00	53.2699	53.22574	53.2699	0
2021-11-12 02:00:00	53.3379	53.23933	53.3379	0
2021-11-12 02:05:00	53.2359	53.24612	53.2359	0
2021-11-12 02:10:00	53.202	53.24612	53.202	0
2021-11-12 02:15:00	53.1673	53.24945	53.1673	0
2021-11-12 02:20:00	53.1666	53.23912	53.1666	0
2021-11-12 02:25:00	53.2011	53.23224	53.2011	0
2021-11-12 02:30:00	53.2354	53.22879	53.2354	0
2021-11-12 02:35:00	53.2695	53.23215	53.2695	0
2021-11-12 02:40:00	53.2348	53.23204	53.2348	0
2021-11-12 02:45:00	53.2352	53.22857	53.2352	0
2021-11-12 02:50:00	53.2355	53.21833	53.2355	0
2021-11-12 02:55:00	53.2357	53.21831	53.2357	0
2021-11-12 03:00:00	53.2358	53.22169	53.2358	0
2021-11-12 03:05:00	53.2358	53.22854	53.2358	0
2021-11-12 03:10:00	53.2359	53.23547	53.2359	0
2021-11-12 03:15:00	53.1679	53.23215	53.1679	0
2021-11-12 03:20:00	53.2019	53.2288	53.2019	0
2021-11-12 03:25:00	53.168	53.21865	53.168	0
2021-11-12 03:30:00	53.2359	53.21876	53.2359	0
2021-11-12 03:35:00	53.202	53.21544	53.202	0
2021-11-12 03:40:00	53.2359	53.21548	53.2359	0
2021-11-12 03:45:00	53.2359	53.2155	53.2359	0
2021-11-12 03:50:00	53.202	53.21212	53.202	0
2021-11-12 03:55:00	53.202	53.20874	53.202	0
2021-11-12 04:00:00	53.202	53.20535	53.202	0
2021-11-12 04:05:00	53.168	53.20536	53.168	0
2021-11-12 04:10:00	53.168	53.20197	53.168	0
2021-11-12 04:15:00	53.134	53.19857	53.134	0
2021-11-12 04:20:00	53.202	53.19518	53.202	0
2021-11-12 04:25:00	53.202	53.19518	53.202	0
2021-11-12 04:30:00	53.2359	53.19518	53.2359	0
2021-11-12 04:35:00	53.168	53.18839	53.168	0
2021-11-12 04:40:00	53.202	53.18839	53.202	0
2021-11-12 04:45:00	53.202	53.18839	53.202	0
2021-11-12 04:50:00	53.168	53.18499	53.168	0
2021-11-12 04:55:00	53.202	53.18839	53.202	0
2021-11-12 05:00:00	53.168	53.18839	53.168	0
2021-11-12 05:05:00	53.202	53.19519	53.202	0
2021-11-12 05:10:00	53.168	53.19179	53.168	0
2021-11-12 05:15:00	53.134	53.18499	53.134	0
2021-11-12 05:20:00	53.1	53.1714	53.1	0
2021-11-12 05:25:00	53.0661	53.16121	53.0661	0
2021-11-12 05:30:00	53.168	53.15781	53.168	0
2021-11-12 05:35:00	53.202	53.15781	53.202	0
2021-11-12 05:40:00	53.202	53.16121	53.202	0
2021-11-12 05:45:00	53.2359	53.1646	53.2359	0
2021-11-12 05:50:00	53.202	53.168	53.202	0
2021-11-12 05:55:00	53.168	53.1646	53.168	0
2021-11-12 06:00:00	53.168	53.1646	53.168	0
2021-11-12 06:05:00	53.202	53.1714	53.202	0
2021-11-12 06:10:00	53.202	53.1816	53.202	0
2021-11-12 06:15:00	53.168	53.19179	53.168	0
2021-11-12 06:20:00	53.168	53.19179	53.168	0
2021-11-12 06:25:00	53.202	53.19179	53.202	0
2021-11-12 06:30:00	53.168	53.18839	53.168	0
2021-11-12 06:35:00	53.168	53.1816	53.168	0
2021-11-12 06:40:00	53.2359	53.18499	53.2359	0
2021-11-12 06:45:00	53.2359	53.19178	53.2359	0
2021-11-12 06:50:00	53.134	53.18838	53.134	0
2021-11-12 06:55:00	53.202	53.18838	53.202	0
2021-11-12 07:00:00	53.2011	53.18829	53.2011	0
2021-11-12 07:05:00	53.2354	53.19503	53.2354	0
2021-11-12 07:10:00	53.2016	53.19839	53.2016	0
2021-11-12 07:15:00	53.2017	53.19836	53.2017	0
2021-11-12 07:20:00	53.0999	53.19155	53.0999	0
2021-11-12 07:25:00	53.2019	53.19494	53.2019	0
2021-11-12 07:30:00	53.2019	53.19154	53.2019	0
2021-11-12 07:35:00	53.168	53.18475	53.168	0
2021-11-12 07:40:00	53.2343	53.19478	53.2343	0
2021-11-12 07:45:00	53.2009	53.19467	53.2009	0
2021-11-12 07:50:00	53.1673	53.19129	53.1673	0
2021-11-12 07:55:00	53.1336	53.18111	53.1336	0
2021-11-12 08:00:00	53.2357	53.18452	53.2357	0
2021-11-12 08:05:00	53.1678	53.18113	53.1678	0
2021-11-12 08:10:00	53.2019	53.19133	53.2019	0
2021-11-12 08:15:00	53.2359	53.19473	53.2359	0
2021-11-12 08:20:00	53.168	53.19134	53.168	0
2021-11-12 08:25:00	53.1672	53.19126	53.1672	0
2021-11-12 08:30:00	53.1675	53.18458	53.1675	0
2021-11-12 08:35:00	53.2017	53.18466	53.2017	0
2021-11-12 08:40:00	53.2018	53.18811	53.2018	0
2021-11-12 08:45:00	53.2358	53.19833	53.2358	0
2021-11-12 08:50:00	53.1679	53.19155	53.1679	0
2021-11-12 08:55:00	53.2359	53.19836	53.2359	0
2021-11-12 09:00:00	53.2019	53.19836	53.2019	0
2021-11-12 09:05:00	53.2359	53.19836	53.2359	0
2021-11-12 09:10:00	53.202	53.20176	53.202	0
2021-11-12 09:15:00	53.168	53.20184	53.168	0
2021-11-12 09:20:00	53.202	53.20529	53.202	0
2021-11-12 09:25:00	53.168	53.20192	53.168	0
2021-11-12 09:30:00	53.168	53.19854	53.168	0
2021-11-12 09:35:00	53.168	53.19176	53.168	0
2021-11-12 09:40:00	53.168	53.19177	53.168	0
2021-11-12 09:45:00	53.202	53.18838	53.202	0
2021-11-12 09:50:00	53.2359	53.19178	53.2359	0
2021-11-12 09:55:00	53.2359	53.19178	53.2359	0
2021-11-12 10:00:00	53.168	53.18838	53.168	0
2021-11-12 10:05:00	53.2359	53.19517	53.2359	0
2021-11-12 10:10:00	53.202	53.19517	53.202	0
2021-11-12 10:15:00	53.202	53.19857	53.202	0
2021-11-12 10:20:00	53.168	53.19857	53.168	0
2021-11-12 10:25:00	53.134	53.19517	53.134	0
2021-11-12 10:30:00	53.2359	53.20196	53.2359	0
2021-11-12 10:35:00	53.2699	53.20875	53.2699	0
2021-11-12 10:40:00	53.2699	53.21215	53.2699	0
2021-11-12 10:45:00	53.202	53.20876	53.202	0
2021-11-12 10:50:00	53.2359	53.21555	53.2359	0
2021-11-12 10:55:00	53.2359	53.21555	53.2359	0
2021-11-12 11:00:00	53.168	53.21215	53.168	0
2021-11-12 11:05:00	53.2699	53.21894	53.2699	0
2021-11-12 11:10:00	53.2359	53.22573	53.2359	0
2021-11-12 11:15:00	53.168	53.22913	53.168	0
2021-11-12 11:20:00	53.168	53.22234	53.168	0
2021-11-12 11:25:00	53.1333	53.20868	53.1333	0
2021-11-12 11:30:00	53.1675	53.19844	53.1675	0
2021-11-12 11:35:00	53.2356	53.2018	53.2356	0
2021-11-12 11:40:00	53.2018	53.19839	53.2018	0
2021-11-12 11:45:00	53.2358	53.19838	53.2358	0
2021-11-12 11:50:00	53.2019	53.20177	53.2019	0
2021-11-12 11:55:00	53.2359	53.19837	53.2359	0
2021-11-12 12:00:00	53.2359	53.19837	53.2359	0
2021-11-12 12:05:00	53.2019	53.20176	53.2019	0
2021-11-12 12:10:00	53.1	53.19496	53.1	0
2021-11-12 12:15:00	53.168	53.19843	53.168	0
2021-11-12 12:20:00	53.0661	53.18829	53.0661	0
2021-11-12 12:25:00	53.0661	53.17134	53.0661	0
2021-11-12 12:30:00	53.202	53.17136	53.202	0
2021-11-12 12:35:00	53.2359	53.17137	53.2359	0
2021-11-12 12:40:00	53.2359	53.17477	53.2359	0
2021-11-12 12:45:00	53.269	53.17808	53.269	0
2021-11-12 12:50:00	53.2693	53.18142	53.2693	0
2021-11-12 12:55:00	53.3028	53.19151	53.3028	0
2021-11-12 13:00:00	53.2343	53.20494	53.2343	0
2021-11-12 13:05:00	53.2689	53.21503	53.2689	0
2021-11-12 13:10:00	53.2013	53.22855	53.2013	0
2021-11-12 13:15:00	53.2355	53.24549	53.2355	0
2021-11-12 13:20:00	53.1677	53.24206	53.1677	0
2021-11-12 13:25:00	53.1339	53.23186	53.1339	0
2021-11-12 13:30:00	53.201	53.22837	53.201	0
2021-11-12 13:35:00	53.2353	53.225	53.2353	0
2021-11-12 13:40:00	53.2355	53.22162	53.2355	0
2021-11-12 13:45:00	53.2696	53.2183	53.2696	0
2021-11-12 13:50:00	53.2018	53.21505	53.2018	0
2021-11-12 13:55:00	53.2358	53.21174	53.2358	0
2021-11-12 14:00:00	53.2359	53.2152	53.2359	0
2021-11-12 14:05:00	53.201	53.21175	53.201	0
2021-11-12 14:10:00	53.1674	53.21172	53.1674	0
2021-11-12 14:15:00	53.1676	53.21509	53.1676	0
2021-11-12 14:20:00	53.0998	53.20497	53.0998	0
2021-11-12 14:25:00	53.1331	53.19475	53.1331	0
2021-11-12 14:30:00	53.2014	53.19134	53.2014	0
2021-11-12 14:35:00	53.2016	53.18454	53.2016	0
2021-11-12 14:40:00	53.2357	53.18793	53.2357	0
2021-11-12 14:45:00	53.2018	53.18453	53.2018	0
2021-11-12 14:50:00	53.201	53.18104	53.201	0
2021-11-12 14:55:00	53.2693	53.18787	53.2693	0
2021-11-12 15:00:00	53.1669	53.18782	53.1669	0
2021-11-12 15:05:00	53.1326	53.18432	53.1326	0
2021-11-12 15:10:00	53.201	53.19444	53.201	0
2021-11-12 15:15:00	53.2014	53.20127	53.2014	0
2021-11-12 15:20:00	53.1676	53.19789	53.1676	0
2021-11-12 15:25:00	53.0998	53.18771	53.0998	0
2021-11-12 15:30:00	53.1678	53.18092	53.1678	0
2021-11-12 15:35:00	53.2019	53.18093	53.2019	0
2021-11-12 15:40:00	53.2019	53.18102	53.2019	0
2021-11-12 15:45:00	53.201	53.17419	53.201	0
2021-11-12 15:50:00	53.2014	53.17764	53.2014	0
2021-11-12 15:55:00	53.2016	53.18454	53.2016	0
2021-11-12 16:00:00	53.2017	53.18461	53.2017	0
2021-11-12 16:05:00	53.2009	53.18456	53.2009	0
2021-11-12 16:10:00	53.2344	53.19124	53.2344	0
2021-11-12 16:15:00	53.2349	53.20475	53.2349	0
2021-11-12 16:20:00	53.0994	53.19791	53.0994	0
2021-11-12 16:25:00	53.0657	53.18429	53.0657	0
2021-11-12 16:30:00	53.2008	53.18418	53.2008	0
2021-11-12 16:35:00	53.2343	53.18751	53.2343	0
2021-11-12 16:40:00	53.2009	53.18746	53.2009	0
2021-11-12 16:45:00	53.2353	53.19083	53.2353	0
2021-11-12 16:50:00	53.2355	53.19421	53.2355	0
2021-11-12 16:55:00	53.2017	53.19429	53.2017	0
2021-11-12 17:00:00	53.2358	53.19443	53.2358	0
2021-11-12 17:05:00	53.2691	53.19785	53.2691	0
2021-11-12 17:10:00	53.2014	53.20805	53.2014	0
2021-11-12 17:15:00	53.1337	53.21485	53.1337	0
2021-11-12 17:20:00	53.1669	53.21146	53.1669	0
2021-11-12 17:25:00	53.1673	53.20476	53.1673	0
2021-11-12 17:30:00	53.2695	53.21162	53.2695	0
2021-11-12 17:35:00	53.2008	53.20817	53.2008	0
2021-11-12 17:40:00	53.2352	53.20814	53.2352	0
2021-11-12 17:45:00	53.2015	53.20812	53.2015	0
2021-11-12 17:50:00	53.2356	53.2081	53.2356	0
2021-11-12 17:55:00	53.1678	53.19797	53.1678	0
2021-11-12 18:00:00	53.2018	53.19801	53.2018	0
2021-11-12 18:05:00	53.2359	53.20823	53.2359	0
2021-11-12 18:10:00	53.2359	53.21513	53.2359	0
2021-11-12 18:15:00	53.2019	53.21859	53.2019	0
2021-11-12 18:20:00	53.168	53.20844	53.168	0
2021-11-12 18:25:00	53.202	53.20856	53.202	0
2021-11-12 18:30:00	53.202	53.20524	53.202	0
2021-11-12 18:35:00	53.2359	53.20868	53.2359	0
2021-11-12 18:40:00	53.2359	53.20871	53.2359	0
2021-11-12 18:45:00	53.202	53.21213	53.202	0
2021-11-12 18:50:00	53.2359	53.21554	53.2359	0
2021-11-12 18:55:00	53.2359	53.21554	53.2359	0
2021-11-12 19:00:00	53.2359	53.21554	53.2359	0
2021-11-12 19:05:00	53.2359	53.21894	53.2359	0
2021-11-12 19:10:00	53.168	53.21894	53.168	0
2021-11-12 19:15:00	53.168	53.21554	53.168	0
2021-11-12 19:20:00	53.1	53.20534	53.1	0
2021-11-12 19:25:00	53.134	53.19515	53.134	0
2021-11-12 19:30:00	53.168	53.18836	53.168	0
2021-11-12 19:35:00	53.202	53.18836	53.202	0
2021-11-12 19:40:00	53.2359	53.18836	53.2359	0
2021-11-12 19:45:00	53.2359	53.18836	53.2359	0
2021-11-12 19:50:00	53.2699	53.19176	53.2699	0
2021-11-12 19:55:00	53.2352	53.19169	53.2352	0
2021-11-12 20:00:00	53.2694	53.20183	53.2694	0
2021-11-12 20:05:00	53.2696	53.21199	53.2696	0
2021-11-12 20:10:00	53.2357	53.22556	53.2357	0
2021-11-12 20:15:00	53.2698	53.23914	53.2698	0
2021-11-12 20:20:00	53.1679	53.23913	53.1679	0
2021-11-12 20:25:00	53.2359	53.24252	53.2359	0
2021-11-12 20:30:00	53.2699	53.24592	53.2699	0
2021-11-12 20:35:00	53.2699	53.24932	53.2699	0
2021-11-12 20:40:00	53.202	53.24253	53.202	0
2021-11-12 20:45:00	53.2699	53.246	53.2699	0
2021-11-12 20:50:00	53.202	53.23926	53.202	0
2021-11-12 20:55:00	53.2699	53.23929	53.2699	0
2021-11-12 21:00:00	53.2699	53.24271	53.2699	0
2021-11-12 21:05:00	53.2359	53.23932	53.2359	0
2021-11-12 21:10:00	53.168	53.23933	53.168	0
2021-11-12 21:15:00	53.2011	53.23585	53.2011	0
2021-11-12 21:20:00	53.2014	53.229	53.2014	0
2021-11-12 21:25:00	53.0997	53.21198	53.0997	0
2021-11-12 21:30:00	53.1678	53.20856	53.1678	0
2021-11-12 21:35:00	53.2698	53.20855	53.2698	0
2021-11-12 21:40:00	53.3038	53.21873	53.3038	0
2021-11-12 21:45:00	53.2359	53.21533	53.2359	0
2021-11-12 21:50:00	53.2341	53.21175	53.2341	0
2021-11-12 21:55:00	53.2008	53.20824	53.2008	0
2021-11-12 22:00:00	53.2692	53.21836	53.2692	0
2021-11-12 22:05:00	53.2354	53.22179	53.2354	0
2021-11-12 22:10:00	53.2017	53.22182	53.2017	0
2021-11-12 22:15:00	53.2018	53.23203	53.2018	0
2021-11-12 22:20:00	53.1339	53.22864	53.1339	0
2021-11-12 22:25:00	53.1679	53.21845	53.1679	0
2021-11-12 22:30:00	53.2019	53.20826	53.2019	0
2021-11-12 22:35:00	53.2359	53.20826	53.2359	0
2021-11-12 22:40:00	53.2699	53.21184	53.2699	0
2021-11-12 22:45:00	53.2699	53.21875	53.2699	0
2021-11-12 22:50:00	53.1673	53.20856	53.1673	0
2021-11-12 22:55:00	53.2355	53.20857	53.2355	0
2021-11-12 23:00:00	53.2696	53.21536	53.2696	0
2021-11-12 23:05:00	53.1671	53.21189	53.1671	0
2021-11-12 23:10:00	53.1674	53.21524	53.1674	0
2021-11-12 23:15:00	53.1676	53.21521	53.1676	0
2021-11-12 23:20:00	53.2017	53.21519	53.2017	0
2021-11-12 23:25:00	53.1678	53.20838	53.1678	0
2021-11-12 23:30:00	53.2359	53.20498	53.2359	0
2021-11-12 23:35:00	53.2359	53.20158	53.2359	0
2021-11-12 23:40:00	53.2359	53.20844	53.2359	0
2021-11-12 23:45:00	53.2359	53.20848	53.2359	0
2021-11-12 23:50:00	53.202	53.20172	53.202	0
2021-11-12 23:55:00	53.168	53.20181	53.168	0
2021-11-13 00:00:00	53.134	53.19847	53.134	0
2021-11-13 00:05:00	53.1	53.19171	53.1	0
2021-11-13 00:10:00	53.134	53.18494	53.134	0
2021-11-13 00:15:00	53.1	53.17816	53.1	0
2021-11-13 00:20:00	53.1	53.16457	53.1	0
2021-11-13 00:25:00	53.2359	53.16457	53.2359	0
2021-11-13 00:30:00	53.202	53.16118	53.202	0
2021-11-13 00:35:00	53.168	53.15439	53.168	0
2021-11-13 00:40:00	53.168	53.15099	53.168	0
2021-11-13 00:45:00	53.2699	53.16118	53.2699	0
2021-11-13 00:50:00	53.202	53.16798	53.202	0
2021-11-13 00:55:00	53.2699	53.18497	53.2699	0
2021-11-13 01:00:00	53.235	53.19507	53.235	0
2021-11-13 01:05:00	53.2014	53.20521	53.2014	0
2021-11-13 01:10:00	53.2356	53.21877	53.2356	0
2021-11-13 01:15:00	53.2017	53.21535	53.2017	0
2021-11-13 01:20:00	53.1331	53.20846	53.1331	0
2021-11-13 01:25:00	53.2347	53.21513	53.2347	0
2021-11-13 01:30:00	53.1672	53.21505	53.1672	0
2021-11-13 01:35:00	53.2354	53.2116	53.2354	0
2021-11-13 01:40:00	53.2696	53.21836	53.2696	0
2021-11-13 01:45:00	53.2357	53.21494	53.2357	0
2021-11-13 01:50:00	53.2358	53.21502	53.2358	0
2021-11-13 01:55:00	53.1679	53.21167	53.1679	0
2021-11-13 02:00:00	53.2359	53.2117	53.2359	0
2021-11-13 02:05:00	53.2019	53.21172	53.2019	0
2021-11-13 02:10:00	53.168	53.21521	53.168	0
2021-11-13 02:15:00	53.1673	53.20847	53.1673	0
2021-11-13 02:20:00	53.0996	53.20171	53.0996	0
2021-11-13 02:25:00	53.1677	53.19494	53.1677	0
2021-11-13 02:30:00	53.1669	53.18467	53.1669	0
2021-11-13 02:35:00	53.2352	53.18462	53.2352	0
2021-11-13 02:40:00	53.2355	53.18459	53.2355	0
2021-11-13 02:45:00	53.2348	53.19128	53.2348	0
2021-11-13 02:50:00	53.2352	53.19121	53.2352	0
2021-11-13 02:55:00	53.2015	53.19117	53.2015	0
2021-11-13 03:00:00	53.2347	53.19784	53.2347	0
2021-11-13 03:05:00	53.2012	53.20123	53.2012	0
2021-11-13 03:10:00	53.1675	53.20802	53.1675	0
2021-11-13 03:15:00	53.1337	53.20462	53.1337	0
2021-11-13 03:20:00	53.0999	53.19792	53.0999	0
2021-11-13 03:25:00	53.2018	53.19458	53.2018	0
2021-11-13 03:30:00	53.1679	53.18782	53.1679	0
2021-11-13 03:35:00	53.1679	53.18113	53.1679	0
2021-11-13 03:40:00	53.201	53.17771	53.201	0
2021-11-13 03:45:00	53.2354	53.1811	53.2354	0
2021-11-13 03:50:00	53.2695	53.18458	53.2695	0
2021-11-13 03:55:00	53.2357	53.18803	53.2357	0
2021-11-13 04:00:00	53.3037	53.20165	53.3037	0
2021-11-13 04:05:00	53.2698	53.21526	53.2698	0
2021-11-13 04:10:00	53.2019	53.22546	53.2019	0
2021-11-13 04:15:00	53.1672	53.222	53.1672	0
2021-11-13 04:20:00	53.2015	53.22536	53.2015	0
2021-11-13 04:25:00	53.1337	53.22194	53.1337	0
2021-11-13 04:30:00	53.2357	53.22541	53.2357	0
2021-11-13 04:35:00	53.2698	53.22885	53.2698	0
2021-11-13 04:40:00	53.2698	53.22888	53.2698	0
2021-11-13 04:45:00	53.2359	53.2289	53.2359	0
2021-11-13 04:50:00	53.2699	53.22552	53.2699	0
2021-11-13 04:55:00	53.2359	53.22213	53.2359	0
2021-11-13 05:00:00	53.202	53.22214	53.202	0
2021-11-13 05:05:00	53.202	53.22562	53.202	0
2021-11-13 05:10:00	53.2352	53.22899	53.2352	0
2021-11-13 05:15:00	53.1666	53.23228	53.1666	0
2021-11-13 05:20:00	53.0992	53.21863	53.0992	0
2021-11-13 05:25:00	53.2014	53.21179	53.2014	0
2021-11-13 05:30:00	53.1676	53.20157	53.1676	0
2021-11-13 05:35:00	53.2697	53.20495	53.2697	0
2021-11-13 05:40:00	53.2358	53.20154	53.2358	0
2021-11-13 05:45:00	53.2359	53.20154	53.2359	0
2021-11-13 05:50:00	53.1679	53.19813	53.1679	0
2021-11-13 05:55:00	53.2359	53.20152	53.2359	0
2021-11-13 06:00:00	53.2699	53.20499	53.2699	0
2021-11-13 06:05:00	53.235	53.21183	53.235	0
2021-11-13 06:10:00	53.2693	53.22884	53.2693	0
2021-11-13 06:15:00	53.2686	53.23556	53.2686	0
2021-11-13 06:20:00	53.2012	53.23892	53.2012	0
2021-11-13 06:25:00	53.1335	53.2253	53.1335	0
2021-11-13 06:30:00	53.2016	53.22188	53.2016	0
2021-11-13 06:35:00	53.2697	53.22526	53.2697	0
2021-11-13 06:40:00	53.2002	53.22849	53.2002	0
2021-11-13 06:45:00	53.2008	53.22498	53.2008	0
2021-11-13 06:50:00	53.2692	53.22491	53.2692	0
2021-11-13 06:55:00	53.2355	53.22496	53.2355	0
2021-11-13 07:00:00	53.2017	53.2182	53.2017	0
2021-11-13 07:05:00	53.2697	53.21831	53.2697	0
2021-11-13 07:10:00	53.2018	53.21837	53.2018	0
2021-11-13 07:15:00	53.1679	53.22181	53.1679	0
2021-11-13 07:20:00	53.1679	53.21844	53.1679	0
2021-11-13 07:25:00	53.134	53.20487	53.134	0
2021-11-13 07:30:00	53.2359	53.20844	53.2359	0
2021-11-13 07:35:00	53.2699	53.21535	53.2699	0
2021-11-13 07:40:00	53.2359	53.21202	53.2359	0
2021-11-13 07:45:00	53.3039	53.21886	53.3039	0
2021-11-13 07:50:00	53.2699	53.22568	53.2699	0
2021-11-13 07:55:00	53.2699	53.2257	53.2699	0
2021-11-13 08:00:00	53.2352	53.22904	53.2352	0
2021-11-13 08:05:00	53.2694	53.23919	53.2694	0
2021-11-13 08:10:00	53.2017	53.24257	53.2017	0
2021-11-13 08:15:00	53.1678	53.24595	53.1678	0
2021-11-13 08:20:00	53.0999	53.23235	53.0999	0
2021-11-13 08:25:00	53.066	53.21196	53.066	0
2021-11-13 08:30:00	53.2019	53.20856	53.2019	0
2021-11-13 08:35:00	53.2019	53.19836	53.2019	0
2021-11-13 08:40:00	53.2359	53.19496	53.2359	0
2021-11-13 08:45:00	53.2699	53.19496	53.2699	0
2021-11-13 08:50:00	53.202	53.19164	53.202	0
2021-11-13 08:55:00	53.2359	53.18829	53.2359	0
2021-11-13 09:00:00	53.269	53.19502	53.269	0
2021-11-13 09:05:00	53.2354	53.20178	53.2354	0
2021-11-13 09:10:00	53.2695	53.21874	53.2695	0
2021-11-13 09:15:00	53.2008	53.23222	53.2008	0
2021-11-13 09:20:00	53.1664	53.22867	53.1664	0
2021-11-13 09:25:00	53.2009	53.22857	53.2009	0
2021-11-13 09:30:00	53.2692	53.2319	53.2692	0
2021-11-13 09:35:00	53.2695	53.23186	53.2695	0
2021-11-13 09:40:00	53.2357	53.23523	53.2357	0
2021-11-13 09:45:00	53.269	53.23854	53.269	0
2021-11-13 09:50:00	53.2354	53.23518	53.2354	0
2021-11-13 09:55:00	53.2349	53.23513	53.2349	0
2021-11-13 10:00:00	53.2006	53.22824	53.2006	0
2021-11-13 10:05:00	53.235	53.23166	53.235	0
2021-11-13 10:10:00	53.2693	53.24195	53.2693	0
2021-11-13 10:15:00	53.1676	53.23862	53.1676	0
2021-11-13 10:20:00	53.2017	53.23187	53.2017	0
2021-11-13 10:25:00	53.1339	53.21831	53.1339	0
2021-11-13 10:30:00	53.2019	53.21493	53.2019	0
2021-11-13 10:35:00	53.2699	53.21502	53.2699	0
2021-11-13 10:40:00	53.2359	53.21507	53.2359	0
2021-11-13 10:45:00	53.2019	53.21177	53.2019	0
2021-11-13 10:50:00	53.2359	53.2153	53.2359	0
2021-11-13 10:55:00	53.2359	53.21539	53.2359	0
2021-11-13 11:00:00	53.202	53.20866	53.202	0
2021-11-13 11:05:00	53.202	53.2121	53.202	0
2021-11-13 11:10:00	53.202	53.21213	53.202	0
2021-11-13 11:15:00	53.168	53.21554	53.168	0
2021-11-13 11:20:00	53.1	53.20535	53.1	0
2021-11-13 11:25:00	53.0661	53.18497	53.0661	0
2021-11-13 11:30:00	53.134	53.17478	53.134	0
2021-11-13 11:35:00	53.202	53.17479	53.202	0
2021-11-13 11:40:00	53.2359	53.17479	53.2359	0
2021-11-13 11:45:00	53.1671	53.16791	53.1671	0
2021-11-13 11:50:00	53.1674	53.16445	53.1674	0
2021-11-13 11:55:00	53.2356	53.16781	53.2356	0
2021-11-13 12:00:00	53.2017	53.16778	53.2017	0
2021-11-13 12:05:00	53.2018	53.17116	53.2018	0
2021-11-13 12:10:00	53.2359	53.18475	53.2359	0
2021-11-13 12:15:00	53.1679	53.19493	53.1679	0
2021-11-13 12:20:00	53.2359	53.20512	53.2359	0
2021-11-13 12:25:00	53.2019	53.20511	53.2019	0
2021-11-13 12:30:00	53.134	53.19492	53.134	0
2021-11-13 12:35:00	53.202	53.19841	53.202	0
2021-11-13 12:40:00	53.2011	53.20178	53.2011	0
2021-11-13 12:45:00	53.2014	53.19836	53.2014	0
2021-11-13 12:50:00	53.1676	53.19495	53.1676	0
2021-11-13 12:55:00	53.1678	53.19155	53.1678	0
2021-11-13 13:00:00	53.1678	53.18474	53.1678	0
2021-11-13 13:05:00	53.2019	53.18814	53.2019	0
2021-11-13 13:10:00	53.2019	53.18474	53.2019	0
2021-11-13 13:15:00	53.2359	53.18814	53.2359	0
2021-11-13 13:20:00	53.1333	53.18807	53.1333	0
2021-11-13 13:25:00	53.1675	53.18462	53.1675	0
2021-11-13 13:30:00	53.2017	53.18468	53.2017	0
2021-11-13 13:35:00	53.2018	53.18472	53.2018	0
2021-11-13 13:40:00	53.2358	53.19154	53.2358	0
2021-11-13 13:45:00	53.2359	53.19835	53.2359	0
2021-11-13 13:50:00	53.2359	53.20516	53.2359	0
2021-11-13 13:55:00	53.2019	53.20516	53.2019	0
2021-11-13 14:00:00	53.2359	53.20856	53.2359	0
2021-11-13 14:05:00	53.202	53.20517	53.202	0
2021-11-13 14:10:00	53.2359	53.21543	53.2359	0
2021-11-13 14:15:00	53.168	53.21548	53.168	0
2021-11-13 14:20:00	53.134	53.20871	53.134	0
2021-11-13 14:25:00	53.168	53.20533	53.168	0
2021-11-13 14:30:00	53.202	53.20195	53.202	0
2021-11-13 14:35:00	53.2699	53.20535	53.2699	0
2021-11-13 14:40:00	53.2699	53.20875	53.2699	0
2021-11-13 14:45:00	53.3379	53.22235	53.3379	0
2021-11-13 14:50:00	53.2699	53.22575	53.2699	0
2021-11-13 14:55:00	53.3039	53.23594	53.3039	0
2021-11-13 15:00:00	53.235	53.23585	53.235	0
2021-11-13 15:05:00	53.2684	53.24589	53.2684	0
2021-11-13 15:10:00	53.2341	53.2559	53.2341	0
2021-11-13 15:15:00	53.2008	53.25918	53.2008	0
2021-11-13 15:20:00	53.0993	53.24891	53.0993	0
2021-11-13 15:25:00	53.0996	53.23188	53.0996	0
2021-11-13 15:30:00	53.1677	53.22166	53.1677	0
2021-11-13 15:35:00	53.2348	53.21135	53.2348	0
2021-11-13 15:40:00	53.2352	53.20788	53.2352	0
2021-11-13 15:45:00	53.2355	53.20104	53.2355	0
2021-11-13 15:50:00	53.2008	53.19762	53.2008	0
2021-11-13 15:55:00	53.1672	53.1875	53.1672	0
2021-11-13 16:00:00	53.2694	53.19103	53.2694	0
2021-11-13 16:05:00	53.2696	53.19791	53.2696	0
2021-11-13 16:10:00	53.2697	53.21495	53.2697	0
2021-11-13 16:15:00	53.1679	53.22178	53.1679	0
2021-11-13 16:20:00	53.2019	53.2252	53.2019	0
2021-11-13 16:25:00	53.1679	53.21851	53.1679	0
2021-11-13 16:30:00	53.2359	53.21858	53.2359	0
2021-11-13 16:35:00	53.2699	53.22202	53.2699	0
2021-11-13 16:40:00	53.2683	53.22877	53.2683	0
2021-11-13 16:45:00	53.2009	53.23214	53.2009	0
2021-11-13 16:50:00	53.2353	53.22873	53.2353	0
2021-11-13 16:55:00	53.2015	53.22192	53.2015	0
2021-11-13 17:00:00	53.1677	53.21172	53.1677	0
2021-11-13 17:05:00	53.2018	53.21511	53.2018	0
2021-11-13 17:10:00	53.2349	53.21841	53.2349	0
2021-11-13 17:15:00	53.2004	53.22166	53.2004	0
2021-11-13 17:20:00	53.2003	53.2181	53.2003	0
2021-11-13 17:25:00	53.1329	53.2044	53.1329	0
2021-11-13 17:30:00	53.2005	53.19762	53.2005	0
2021-11-13 17:35:00	53.2681	53.20434	53.2681	0
2021-11-13 17:40:00	53.2348	53.20429	53.2348	0
2021-11-13 17:45:00	53.2692	53.21106	53.2692	0
2021-11-13 17:50:00	53.2355	53.21784	53.2355	0
2021-11-13 17:55:00	53.2696	53.22462	53.2696	0
2021-11-13 18:00:00	53.2018	53.22131	53.2018	0
2021-11-13 18:05:00	53.2358	53.22485	53.2358	0
2021-11-13 18:10:00	53.2351	53.22833	53.2351	0
2021-11-13 18:15:00	53.1675	53.23179	53.1675	0
2021-11-13 18:20:00	53.1677	53.22851	53.1677	0
2021-11-13 18:25:00	53.2357	53.22527	53.2357	0
2021-11-13 18:30:00	53.2698	53.22877	53.2698	0
2021-11-13 18:35:00	53.2359	53.22544	53.2359	0
2021-11-13 18:40:00	53.235	53.22539	53.235	0
2021-11-13 18:45:00	53.3033	53.22876	53.3033	0
2021-11-13 18:50:00	53.2356	53.23214	53.2356	0
2021-11-13 18:55:00	53.2697	53.23553	53.2697	0
2021-11-13 19:00:00	53.2358	53.2356	53.2358	0
2021-11-13 19:05:00	53.3038	53.24923	53.3038	0
2021-11-13 19:10:00	53.2359	53.25605	53.2359	0
2021-11-13 19:15:00	53.2359	53.25607	53.2359	0
2021-11-13 19:20:00	53.2359	53.25268	53.2359	0
2021-11-13 19:25:00	53.202	53.24929	53.202	0
2021-11-13 19:30:00	53.1673	53.24252	53.1673	0
2021-11-13 19:35:00	53.2685	53.23904	53.2685	0
2021-11-13 19:40:00	53.2011	53.23559	53.2011	0
2021-11-13 19:45:00	53.2354	53.23216	53.2354	0
2021-11-13 19:50:00	53.2016	53.22874	53.2016	0
2021-11-13 19:55:00	53.2017	53.21853	53.2017	0
2021-11-13 20:00:00	53.2358	53.21852	53.2358	0
2021-11-13 20:05:00	53.2359	53.21852	53.2359	0
2021-11-13 20:10:00	53.2352	53.21845	53.2352	0
2021-11-13 20:15:00	53.1675	53.215	53.1675	0
2021-11-13 20:20:00	53.133	53.21157	53.133	0
2021-11-13 20:25:00	53.2006	53.20478	53.2006	0
2021-11-13 20:30:00	53.2351	53.20818	53.2351	0
2021-11-13 20:35:00	53.2354	53.20818	53.2354	0
2021-11-13 20:40:00	53.2695	53.21497	53.2695	0
2021-11-13 20:45:00	53.2017	53.21497	53.2017	0
2021-11-13 20:50:00	53.3037	53.22176	53.3037	0
2021-11-13 20:55:00	53.2698	53.22515	53.2698	0
2021-11-13 21:00:00	53.2699	53.22862	53.2699	0
2021-11-13 21:05:00	53.3038	53.24225	53.3038	0
2021-11-13 21:10:00	53.2359	53.25254	53.2359	0
2021-11-13 21:15:00	53.2359	53.25607	53.2359	0
2021-11-13 21:20:00	53.202	53.25276	53.202	0
2021-11-13 21:25:00	53.2699	53.25621	53.2699	0
2021-11-13 21:30:00	53.2359	53.25285	53.2359	0
2021-11-13 21:35:00	53.2359	53.25627	53.2359	0
2021-11-13 21:40:00	53.2692	53.25282	53.2692	0
2021-11-13 21:45:00	53.2346	53.2493	53.2346	0
2021-11-13 21:50:00	53.2351	53.24582	53.2351	0
2021-11-13 21:55:00	53.2354	53.23898	53.2354	0
2021-11-13 22:00:00	53.2356	53.23895	53.2356	0
2021-11-13 22:05:00	53.201	53.23546	53.201	0
2021-11-13 22:10:00	53.3033	53.24559	53.3033	0
2021-11-13 22:15:00	53.2016	53.23876	53.2016	0
2021-11-13 22:20:00	53.235	53.23867	53.235	0
2021-11-13 22:25:00	53.0994	53.22502	53.0994	0
2021-11-13 22:30:00	53.2355	53.22165	53.2355	0
2021-11-13 22:35:00	53.2697	53.22516	53.2697	0
2021-11-13 22:40:00	53.2358	53.22523	53.2358	0
2021-11-13 22:45:00	53.2351	53.2252	53.2351	0
2021-11-13 22:50:00	53.2354	53.22518	53.2354	0
2021-11-13 22:55:00	53.2696	53.23204	53.2696	0
2021-11-13 23:00:00	53.3028	53.23199	53.3028	0
2021-11-13 23:05:00	53.2352	53.23535	53.2352	0
2021-11-13 23:10:00	53.2695	53.2388	53.2695	0
2021-11-13 23:15:00	53.2017	53.24903	53.2017	0
2021-11-13 23:20:00	53.1678	53.24226	53.1678	0
2021-11-13 23:25:00	53.2018	53.23547	53.2018	0
2021-11-13 23:30:00	53.2359	53.23548	53.2359	0
2021-11-13 23:35:00	53.3038	53.24235	53.3038	0
2021-11-13 23:40:00	53.3039	53.2492	53.3039	0
2021-11-13 23:45:00	53.2699	53.24923	53.2699	0
2021-11-13 23:50:00	53.2359	53.24254	53.2359	0
2021-11-13 23:55:00	53.2699	53.24601	53.2699	0
2021-11-14 00:00:00	53.2699	53.24605	53.2699	0
2021-11-14 00:05:00	53.2699	53.25287	53.2699	0
2021-11-14 00:10:00	53.2359	53.25968	53.2359	0
2021-11-14 00:15:00	53.2352	53.26302	53.2352	0
2021-11-14 00:20:00	53.1336	53.25279	53.1336	0
2021-11-14 00:25:00	53.1337	53.23578	53.1337	0
2021-11-14 00:30:00	53.1678	53.22217	53.1678	0
2021-11-14 00:35:00	53.2358	53.21876	53.2358	0
2021-11-14 00:40:00	53.2019	53.21536	53.2019	0
2021-11-14 00:45:00	53.2359	53.21196	53.2359	0
2021-11-14 00:50:00	53.168	53.20177	53.168	0
2021-11-14 00:55:00	53.2012	53.1949	53.2012	0
2021-11-14 01:00:00	53.2015	53.19146	53.2015	0
2021-11-14 01:05:00	53.2696	53.1949	53.2696	0
2021-11-14 01:10:00	53.2688	53.20842	53.2688	0
2021-11-14 01:15:00	53.2013	53.21518	53.2013	0
2021-11-14 01:20:00	53.0996	53.20836	53.0996	0
2021-11-14 01:25:00	53.1337	53.19815	53.1337	0
2021-11-14 01:30:00	53.1678	53.19474	53.1678	0
2021-11-14 01:35:00	53.1679	53.18794	53.1679	0
2021-11-14 01:40:00	53.235	53.19464	53.235	0
2021-11-14 01:45:00	53.2693	53.20145	53.2693	0
2021-11-14 01:50:00	53.2695	53.20825	53.2695	0
2021-11-14 01:55:00	53.2017	53.20146	53.2017	0
2021-11-14 02:00:00	53.2697	53.20155	53.2697	0
2021-11-14 02:05:00	53.2342	53.20484	53.2342	0
2021-11-14 02:10:00	53.2348	53.21836	53.2348	0
2021-11-14 02:15:00	53.1673	53.22172	53.1673	0
2021-11-14 02:20:00	53.2006	53.225	53.2006	0
2021-11-14 02:25:00	53.0992	53.21813	53.0992	0
2021-11-14 02:30:00	53.2354	53.21817	53.2354	0
2021-11-14 02:35:00	53.1676	53.208	53.1676	0
2021-11-14 02:40:00	53.2697	53.20802	53.2697	0
2021-11-14 02:45:00	53.2358	53.21143	53.2358	0
2021-11-14 02:50:00	53.2351	53.20797	53.2351	0
2021-11-14 02:55:00	53.2015	53.2047	53.2015	0
2021-11-14 03:00:00	53.2356	53.20478	53.2356	0
2021-11-14 03:05:00	53.2018	53.20823	53.2018	0
2021-11-14 03:10:00	53.2009	53.20826	53.2009	0
2021-11-14 03:15:00	53.1334	53.21168	53.1334	0
2021-11-14 03:20:00	53.2006	53.2082	53.2006	0
2021-11-14 03:25:00	53.1672	53.20816	53.1672	0
2021-11-14 03:30:00	53.1667	53.19786	53.1667	0
2021-11-14 03:35:00	53.2691	53.20119	53.2691	0
2021-11-14 03:40:00	53.2345	53.20113	53.2345	0
2021-11-14 03:45:00	53.235	53.20448	53.235	0
2021-11-14 03:50:00	53.2014	53.20106	53.2014	0
2021-11-14 03:55:00	53.1676	53.19764	53.1676	0
2021-11-14 04:00:00	53.2357	53.20112	53.2357	0
2021-11-14 04:05:00	53.2698	53.21476	53.2698	0
2021-11-14 04:10:00	53.1679	53.21149	53.1679	0
2021-11-14 04:15:00	53.134	53.20817	53.134	0
2021-11-14 04:20:00	53.066	53.1981	53.066	0
2021-11-14 04:25:00	53.066	53.17779	53.066	0
2021-11-14 04:30:00	53.1	53.16434	53.1	0
2021-11-14 04:35:00	53.168	53.15764	53.168	0
2021-11-14 04:40:00	53.168	53.1543	53.168	0
2021-11-14 04:45:00	53.202	53.15774	53.202	0
2021-11-14 04:50:00	53.202	53.15437	53.202	0
2021-11-14 04:55:00	53.2699	53.15438	53.2699	0
2021-11-14 05:00:00	53.2699	53.16458	53.2699	0
2021-11-14 05:05:00	53.2359	53.17477	53.2359	0
2021-11-14 05:10:00	53.235	53.19167	53.235	0
2021-11-14 05:15:00	53.2014	53.20521	53.2014	0
2021-11-14 05:20:00	53.2347	53.21868	53.2347	0
2021-11-14 05:25:00	53.1672	53.2186	53.1672	0
2021-11-14 05:30:00	53.2354	53.22534	53.2354	0
2021-11-14 05:35:00	53.2016	53.2253	53.2016	0
2021-11-14 05:40:00	53.2697	53.23207	53.2697	0
2021-11-14 05:45:00	53.2689	53.23197	53.2689	0
2021-11-14 05:50:00	53.3023	53.23521	53.3023	0
2021-11-14 05:55:00	53.2689	53.23851	53.2689	0
2021-11-14 06:00:00	53.2353	53.23854	53.2353	0
2021-11-14 06:05:00	53.2346	53.24186	53.2346	0
2021-11-14 06:10:00	53.2691	53.2453	53.2691	0
2021-11-14 06:15:00	53.2354	53.25212	53.2354	0
2021-11-14 06:20:00	53.2016	53.24874	53.2016	0
2021-11-14 06:25:00	53.2018	53.24876	53.2018	0
2021-11-14 06:30:00	53.2358	53.24537	53.2358	0
2021-11-14 06:35:00	53.3031	53.24879	53.3031	0
2021-11-14 06:40:00	53.2694	53.2455	53.2694	0
2021-11-14 06:45:00	53.3036	53.24897	53.3036	0
2021-11-14 06:50:00	53.2357	53.24901	53.2357	0
2021-11-14 06:55:00	53.2698	53.25253	53.2698	0
2021-11-14 07:00:00	53.3029	53.25591	53.3029	0
2021-11-14 07:05:00	53.3016	53.26253	53.3016	0
2021-11-14 07:10:00	53.2685	53.26922	53.2685	0
2021-11-14 07:15:00	53.269	53.27594	53.269	0
2021-11-14 07:20:00	53.2354	53.2759	53.2354	0
2021-11-14 07:25:00	53.1667	53.26226	53.1667	0
2021-11-14 07:30:00	53.2691	53.26223	53.2691	0
2021-11-14 07:35:00	53.3364	53.26551	53.3364	0
2021-11-14 07:40:00	53.235	53.26544	53.235	0
2021-11-14 07:45:00	53.2014	53.2586	53.2014	0
2021-11-14 07:50:00	53.3019	53.2585	53.3019	0
2021-11-14 07:55:00	53.2686	53.2552	53.2686	0
2021-11-14 08:00:00	53.2691	53.25526	53.2691	0
2021-11-14 08:05:00	53.2354	53.2519	53.2354	0
2021-11-14 08:10:00	53.2689	53.25525	53.2689	0
2021-11-14 08:15:00	53.2013	53.25871	53.2013	0
2021-11-14 08:20:00	53.2355	53.25535	53.2355	0
2021-11-14 08:25:00	53.1677	53.23848	53.1677	0
2021-11-14 08:30:00	53.2018	53.23516	53.2018	0
2021-11-14 08:35:00	53.2358	53.2386	53.2358	0
2021-11-14 08:40:00	53.1679	53.2252	53.1679	0
2021-11-14 08:45:00	53.2359	53.22193	53.2359	0
2021-11-14 08:50:00	53.2019	53.21521	53.2019	0
2021-11-14 08:55:00	53.202	53.21187	53.202	0
2021-11-14 09:00:00	53.2011	53.20509	53.2011	0
2021-11-14 09:05:00	53.1674	53.2017	53.1674	0
2021-11-14 09:10:00	53.2356	53.20171	53.2356	0
2021-11-14 09:15:00	53.1678	53.20172	53.1678	0
2021-11-14 09:20:00	53.2358	53.20512	53.2358	0
2021-11-14 09:25:00	53.201	53.20164	53.201	0
2021-11-14 09:30:00	53.2013	53.20498	53.2013	0
2021-11-14 09:35:00	53.2355	53.20494	53.2355	0
2021-11-14 09:40:00	53.2697	53.21172	53.2697	0
2021-11-14 09:45:00	53.2697	53.21849	53.2697	0
2021-11-14 09:50:00	53.2358	53.22196	53.2358	0
2021-11-14 09:55:00	53.3378	53.239	53.3378	0
2021-11-14 10:00:00	53.2359	53.23903	53.2359	0
2021-11-14 10:05:00	53.2019	53.24244	53.2019	0
2021-11-14 10:10:00	53.3039	53.24925	53.3039	0
2021-11-14 10:15:00	53.168	53.24595	53.168	0
2021-11-14 10:20:00	53.2359	53.24941	53.2359	0
2021-11-14 10:25:00	53.202	53.24606	53.202	0
2021-11-14 10:30:00	53.2359	53.24268	53.2359	0
2021-11-14 10:35:00	53.2699	53.2427	53.2699	0
2021-11-14 10:40:00	53.2692	53.24604	53.2692	0
2021-11-14 10:45:00	53.2355	53.23581	53.2355	0
2021-11-14 10:50:00	53.3027	53.24249	53.3027	0
2021-11-14 10:55:00	53.2684	53.24914	53.2684	0
2021-11-14 11:00:00	53.269	53.24565	53.269	0
2021-11-14 11:05:00	53.2693	53.25578	53.2693	0
2021-11-14 11:10:00	53.2347	53.25566	53.2347	0
2021-11-14 11:15:00	53.2342	53.25888	53.2342	0
2021-11-14 11:20:00	53.2009	53.25538	53.2009	0
2021-11-14 11:25:00	53.1673	53.24512	53.1673	0
2021-11-14 11:30:00	53.2015	53.23835	53.2015	0
2021-11-14 11:35:00	53.3036	53.24516	53.3036	0
2021-11-14 11:40:00	53.2697	53.24186	53.2697	0
2021-11-14 11:45:00	53.3377	53.24879	53.3377	0
2021-11-14 11:50:00	53.2698	53.24887	53.2698	0
2021-11-14 11:55:00	53.3038	53.25232	53.3038	0
2021-11-14 12:00:00	53.2012	53.24897	53.2012	0
2021-11-14 12:05:00	53.3034	53.25589	53.3034	0
2021-11-14 12:10:00	53.2356	53.25936	53.2356	0
2021-11-14 12:15:00	53.2018	53.26281	53.2018	0
2021-11-14 12:20:00	53.2018	53.26284	53.2018	0
2021-11-14 12:25:00	53.2019	53.25267	53.2019	0
2021-11-14 12:30:00	53.2699	53.25269	53.2699	0
2021-11-14 12:35:00	53.3039	53.24931	53.3039	0
2021-11-14 12:40:00	53.3039	53.25272	53.3039	0
2021-11-14 12:45:00	53.2699	53.24933	53.2699	0
2021-11-14 12:50:00	53.303	53.25951	53.303	0
2021-11-14 12:55:00	53.2354	53.25271	53.2354	0
2021-11-14 13:00:00	53.3035	53.2595	53.3035	0
2021-11-14 13:05:00	53.3376	53.27308	53.3376	0
2021-11-14 13:10:00	53.2679	53.27969	53.2679	0
2021-11-14 13:15:00	53.1667	53.27617	53.1667	0
2021-11-14 13:20:00	53.1672	53.2659	53.1672	0
2021-11-14 13:25:00	53.2347	53.25898	53.2347	0
2021-11-14 13:30:00	53.2691	53.2555	53.2691	0
2021-11-14 13:35:00	53.2687	53.25538	53.2687	0
2021-11-14 13:40:00	53.371	53.26218	53.371	0
2021-11-14 13:45:00	53.2694	53.26558	53.2694	0
2021-11-14 13:50:00	53.2356	53.25879	53.2356	0
2021-11-14 13:55:00	53.2697	53.252	53.2697	0
2021-11-14 14:00:00	53.2698	53.25219	53.2698	0
2021-11-14 14:05:00	53.2698	53.2625	53.2698	0
2021-11-14 14:10:00	53.2359	53.26937	53.2359	0
2021-11-14 14:15:00	53.201	53.266	53.201	0
2021-11-14 14:20:00	53.2354	53.26263	53.2354	0
2021-11-14 14:25:00	53.1676	53.25252	53.1676	0
2021-11-14 14:30:00	53.2017	53.23559	53.2017	0
2021-11-14 14:35:00	53.2698	53.23563	53.2698	0
2021-11-14 14:40:00	53.2698	53.23905	53.2698	0
2021-11-14 14:45:00	53.3038	53.24246	53.3038	0
2021-11-14 14:50:00	53.2699	53.24247	53.2699	0
2021-11-14 14:55:00	53.3039	53.24588	53.3039	0
2021-11-14 15:00:00	53.303	53.25259	53.303	0
2021-11-14 15:05:00	53.2354	53.25603	53.2354	0
2021-11-14 15:10:00	53.2695	53.25944	53.2695	0
2021-11-14 15:15:00	53.2357	53.26625	53.2357	0
2021-11-14 15:20:00	53.2009	53.26617	53.2009	0
2021-11-14 15:25:00	53.2004	53.25923	53.2004	0
2021-11-14 15:30:00	53.2689	53.25914	53.2689	0
2021-11-14 15:35:00	53.2693	53.25569	53.2693	0
2021-11-14 15:40:00	53.2695	53.25565	53.2695	0
2021-11-14 15:45:00	53.3036	53.25562	53.3036	0
2021-11-14 15:50:00	53.3037	53.25569	53.3037	0
2021-11-14 15:55:00	53.2698	53.25913	53.2698	0
2021-11-14 16:00:00	53.2698	53.25916	53.2698	0
2021-11-14 16:05:00	53.2699	53.26258	53.2699	0
2021-11-14 16:10:00	53.2699	53.26948	53.2699	0
2021-11-14 16:15:00	53.168	53.26624	53.168	0
2021-11-14 16:20:00	53.168	53.25615	53.168	0
2021-11-14 16:25:00	53.235	53.25272	53.235	0
2021-11-14 16:30:00	53.2693	53.2527	53.2693	0
2021-11-14 16:35:00	53.3375	53.25609	53.3375	0
2021-11-14 16:40:00	53.3716	53.26288	53.3716	0
2021-11-14 16:45:00	53.3037	53.26627	53.3037	0
2021-11-14 16:50:00	53.3369	53.27298	53.3369	0
2021-11-14 16:55:00	53.2693	53.27292	53.2693	0
2021-11-14 17:00:00	53.2695	53.27288	53.2695	0
2021-11-14 17:05:00	53.2357	53.27965	53.2357	0
2021-11-14 17:10:00	53.303	53.29315	53.303	0
2021-11-14 17:15:00	53.2694	53.29659	53.2694	0
2021-11-14 17:20:00	53.2007	53.28973	53.2007	0
2021-11-14 17:25:00	53.2012	53.2761	53.2012	0
2021-11-14 17:30:00	53.2694	53.26588	53.2694	0
2021-11-14 17:35:00	53.2696	53.26247	53.2696	0
2021-11-14 17:40:00	53.3376	53.26254	53.3376	0
2021-11-14 17:45:00	53.4048	53.27609	53.4048	0
2021-11-14 17:50:00	53.3712	53.28626	53.3712	0
2021-11-14 17:55:00	53.3714	53.29983	53.3714	0
2021-11-14 18:00:00	53.2687	53.2964	53.2687	0
2021-11-14 18:05:00	53.3031	53.29977	53.3031	0
2021-11-14 18:10:00	53.2355	53.30325	53.2355	0
2021-11-14 18:15:00	53.2356	53.30669	53.2356	0
2021-11-14 18:20:00	53.235	53.30325	53.235	0
2021-11-14 18:25:00	53.2693	53.30322	53.2693	0
2021-11-14 18:30:00	53.2356	53.29302	53.2356	0
2021-11-14 18:35:00	53.3036	53.2829	53.3036	0
2021-11-14 18:40:00	53.3717	53.28295	53.3717	0
2021-11-14 18:45:00	53.268	53.27261	53.268	0
2021-11-14 18:50:00	53.3706	53.2828	53.3706	0
2021-11-14 18:55:00	53.3371	53.2862	53.3371	0
2021-11-14 19:00:00	53.3366	53.29631	53.3366	0
2021-11-14 19:05:00	53.2684	53.29959	53.2684	0
2021-11-14 19:10:00	53.269	53.30299	53.269	0
2021-11-14 19:15:00	53.2686	53.30292	53.2686	0
2021-11-14 19:20:00	53.2351	53.30287	53.2351	0
2021-11-14 19:25:00	53.2014	53.29265	53.2014	0
2021-11-14 19:30:00	53.2356	53.27904	53.2356	0
2021-11-14 19:35:00	53.2357	53.27581	53.2357	0
2021-11-14 19:40:00	53.3037	53.26912	53.3037	0
2021-11-14 19:45:00	53.3708	53.27249	53.3708	0
2021-11-14 19:50:00	53.3354	53.27237	53.3354	0
2021-11-14 19:55:00	53.3694	53.28247	53.3694	0
2021-11-14 20:00:00	53.2676	53.28233	53.2676	0
2021-11-14 20:05:00	53.2684	53.28231	53.2684	0
2021-11-14 20:10:00	53.269	53.2857	53.269	0
2021-11-14 20:15:00	53.2693	53.29249	53.2693	0
2021-11-14 20:20:00	53.2016	53.28909	53.2016	0
2021-11-14 20:25:00	53.2357	53.28909	53.2357	0
2021-11-14 20:30:00	53.2018	53.2789	53.2018	0
2021-11-14 20:35:00	53.2698	53.2688	53.2698	0
2021-11-14 20:40:00	53.2699	53.26225	53.2699	0
2021-11-14 20:45:00	53.2359	53.2489	53.2359	0
2021-11-14 20:50:00	53.2352	53.24566	53.2352	0
2021-11-14 20:55:00	53.2355	53.24237	53.2355	0
2021-11-14 21:00:00	53.2356	53.23903	53.2356	0
2021-11-14 21:05:00	53.2357	53.23567	53.2357	0
2021-11-14 21:10:00	53.2358	53.23909	53.2358	0
2021-11-14 21:15:00	53.2359	53.23911	53.2359	0
2021-11-14 21:20:00	53.1679	53.23572	53.1679	0
2021-11-14 21:25:00	53.2019	53.22893	53.2019	0
2021-11-14 21:30:00	53.2699	53.22893	53.2699	0
2021-11-14 21:35:00	53.2699	53.23233	53.2699	0
2021-11-14 21:40:00	53.3379	53.2426	53.3379	0
2021-11-14 21:45:00	53.3379	53.25284	53.3379	0
2021-11-14 21:50:00	53.3379	53.26307	53.3379	0
2021-11-14 21:55:00	53.3379	53.27329	53.3379	0
2021-11-14 22:00:00	53.3379	53.2835	53.3379	0
2021-11-14 22:05:00	53.2699	53.2869	53.2699	0
2021-11-14 22:10:00	53.2359	53.2937	53.2359	0
2021-11-14 22:15:00	53.2359	53.2971	53.2359	0
2021-11-14 22:20:00	53.168	53.28691	53.168	0
2021-11-14 22:25:00	53.2359	53.28351	53.2359	0
2021-11-14 22:30:00	53.202	53.26992	53.202	0
2021-11-14 22:35:00	53.2692	53.26305	53.2692	0
2021-11-14 22:40:00	53.2694	53.2562	53.2694	0
2021-11-14 22:45:00	53.2356	53.24597	53.2356	0
2021-11-14 22:50:00	53.2018	53.23236	53.2018	0
2021-11-14 22:55:00	53.2349	53.22886	53.2349	0
2021-11-14 23:00:00	53.2353	53.2288	53.2353	0
2021-11-14 23:05:00	53.2348	53.22869	53.2348	0
2021-11-14 23:10:00	53.2345	53.23534	53.2345	0
2021-11-14 23:15:00	53.1663	53.22838	53.1663	0
2021-11-14 23:20:00	53.2349	53.23167	53.2349	0
2021-11-14 23:25:00	53.2353	53.22828	53.2353	0
2021-11-14 23:30:00	53.3035	53.23169	53.3035	0
2021-11-14 23:35:00	53.3027	53.2384	53.3027	0
2021-11-14 23:40:00	53.3371	53.25193	53.3371	0
2021-11-14 23:45:00	53.3374	53.26218	53.3374	0
2021-11-14 23:50:00	53.2696	53.26561	53.2696	0
2021-11-14 23:55:00	53.3037	53.2725	53.3037	0
2021-11-15 00:00:00	53.2349	53.27254	53.2349	0
2021-11-15 00:05:00	53.2353	53.27944	53.2353	0
2021-11-15 00:10:00	53.2355	53.2795	53.2355	0
2021-11-15 00:15:00	53.2017	53.27614	53.2017	0
2021-11-15 00:20:00	53.2358	53.26937	53.2358	0
2021-11-15 00:25:00	53.2358	53.26268	53.2358	0
2021-11-15 00:30:00	53.2359	53.25256	53.2359	0
2021-11-15 00:35:00	53.2359	53.24241	53.2359	0
2021-11-15 00:40:00	53.2699	53.24244	53.2699	0
2021-11-15 00:45:00	53.2699	53.23906	53.2699	0
2021-11-15 00:50:00	53.303	53.24587	53.303	0
2021-11-15 00:55:00	53.3033	53.25267	53.3033	0
2021-11-15 01:00:00	53.3366	53.26278	53.3366	0
2021-11-15 01:05:00	53.2351	53.26612	53.2351	0
2021-11-15 01:10:00	53.2694	53.26948	53.2694	0
2021-11-15 01:15:00	53.2356	53.26946	53.2356	0
2021-11-15 01:20:00	53.2018	53.26605	53.2018	0
2021-11-15 01:25:00	53.2358	53.26604	53.2358	0
2021-11-15 01:30:00	53.2698	53.26603	53.2698	0
2021-11-15 01:35:00	53.2359	53.26263	53.2359	0
2021-11-15 01:40:00	53.3378	53.26611	53.3378	0
2021-11-15 01:45:00	53.3709	53.27287	53.3709	0
2021-11-15 01:50:00	53.3712	53.27633	53.3712	0
2021-11-15 01:55:00	53.3035	53.28317	53.3035	0
2021-11-15 02:00:00	53.2357	53.2798	53.2357	0
2021-11-15 02:05:00	53.3037	53.28661	53.3037	0
2021-11-15 02:10:00	53.2698	53.29341	53.2698	0
2021-11-15 02:15:00	53.2019	53.29002	53.2019	0
2021-11-15 02:20:00	53.2359	53.28663	53.2359	0
2021-11-15 02:25:00	53.235	53.28654	53.235	0
2021-11-15 02:30:00	53.3033	53.28309	53.3033	0
2021-11-15 02:35:00	53.3375	53.27975	53.3375	0
2021-11-15 02:40:00	53.3376	53.27639	53.3376	0
2021-11-15 02:45:00	53.2698	53.27302	53.2698	0
2021-11-15 02:50:00	53.4048	53.28993	53.4048	0
2021-11-15 02:55:00	53.3363	53.29319	53.3363	0
2021-11-15 03:00:00	53.3369	53.2999	53.3369	0
2021-11-15 03:05:00	53.3032	53.31003	53.3032	0
2021-11-15 03:10:00	53.3035	53.31679	53.3035	0
2021-11-15 03:15:00	53.2357	53.31686	53.2357	0
2021-11-15 03:20:00	53.2697	53.3135	53.2697	0
2021-11-15 03:25:00	53.1679	53.29654	53.1679	0
2021-11-15 03:30:00	53.2359	53.28637	53.2359	0
2021-11-15 03:35:00	53.3038	53.28977	53.3038	0
2021-11-15 03:40:00	53.3031	53.2796	53.3031	0
2021-11-15 03:45:00	53.3034	53.27631	53.3034	0
2021-11-15 03:50:00	53.2687	53.26949	53.2687	0
2021-11-15 03:55:00	53.2682	53.26599	53.2682	0
2021-11-15 04:00:00	53.2679	53.26243	53.2679	0
2021-11-15 04:05:00	53.3706	53.27592	53.3706	0
2021-11-15 04:10:00	53.2691	53.27586	53.2691	0
2021-11-15 04:15:00	53.2347	53.28254	53.2347	0
2021-11-15 04:20:00	53.2351	53.28246	53.2351	0
2021-11-15 04:25:00	53.2354	53.27562	53.2354	0
2021-11-15 04:30:00	53.3375	53.27906	53.3375	0
2021-11-15 04:35:00	53.4056	53.28928	53.4056	0
2021-11-15 04:40:00	53.3038	53.29279	53.3038	0
2021-11-15 04:45:00	53.3038	53.29635	53.3038	0
2021-11-15 04:50:00	53.3709	53.30665	53.3709	0
2021-11-15 04:55:00	53.3033	53.29992	53.3033	0
2021-11-15 05:00:00	53.2695	53.29996	53.2695	0
2021-11-15 05:05:00	53.2689	53.30338	53.2689	0
2021-11-15 05:10:00	53.2684	53.30671	53.2684	0
2021-11-15 05:15:00	53.3011	53.31328	53.3011	0
2021-11-15 05:20:00	53.2681	53.30634	53.2681	0
2021-11-15 05:25:00	53.2348	53.28926	53.2348	0
2021-11-15 05:30:00	53.3032	53.2892	53.3032	0
2021-11-15 05:35:00	53.3374	53.29256	53.3374	0
2021-11-15 05:40:00	53.3715	53.29262	53.3715	0
2021-11-15 05:45:00	53.3037	53.29266	53.3037	0
2021-11-15 05:50:00	53.3038	53.29609	53.3038	0
2021-11-15 05:55:00	53.2691	53.29611	53.2691	0
2021-11-15 06:00:00	53.2694	53.29621	53.2694	0
2021-11-15 06:05:00	53.2696	53.29306	53.2696	0
2021-11-15 06:10:00	53.2357	53.28982	53.2357	0
2021-11-15 06:15:00	53.2018	53.28652	53.2018	0
2021-11-15 06:20:00	53.1679	53.27299	53.1679	0
2021-11-15 06:25:00	53.2019	53.25944	53.2019	0
2021-11-15 06:30:00	53.235	53.24579	53.235	0
2021-11-15 06:35:00	53.2354	53.23896	53.2354	0
2021-11-15 06:40:00	53.2356	53.23214	53.2356	0
2021-11-15 06:45:00	53.3376	53.23899	53.3376	0
2021-11-15 06:50:00	53.2698	53.23903	53.2698	0
2021-11-15 06:55:00	53.2358	53.23565	53.2358	0
2021-11-15 07:00:00	53.3718	53.24926	53.3718	0
2021-11-15 07:05:00	53.3038	53.25946	53.3038	0
2021-11-15 07:10:00	53.303	53.27297	53.303	0
2021-11-15 07:15:00	53.2693	53.27971	53.2693	0
2021-11-15 07:20:00	53.2356	53.27977	53.2356	0
2021-11-15 07:25:00	53.2017	53.2764	53.2017	0
2021-11-15 07:30:00	53.3037	53.28321	53.3037	0
2021-11-15 07:35:00	53.2019	53.26964	53.2019	0
2021-11-15 07:40:00	53.2689	53.26955	53.2689	0
2021-11-15 07:45:00	53.2693	53.2729	53.2693	0
2021-11-15 07:50:00	53.2355	53.25927	53.2355	0
2021-11-15 07:55:00	53.2348	53.25237	53.2348	0
2021-11-15 08:00:00	53.2012	53.24219	53.2012	0
2021-11-15 08:05:00	53.3034	53.2456	53.3034	0
2021-11-15 08:10:00	53.2689	53.24893	53.2689	0
2021-11-15 08:15:00	53.2013	53.24889	53.2013	0
2021-11-15 08:20:00	53.1676	53.23528	53.1676	0
2021-11-15 08:25:00	53.2348	53.23857	53.2348	0
2021-11-15 08:30:00	53.2352	53.2352	53.2352	0
2021-11-15 08:35:00	53.2355	53.23182	53.2355	0
2021-11-15 08:40:00	53.2696	53.23523	53.2696	0
2021-11-15 08:45:00	53.2018	53.23193	53.2018	0
2021-11-15 08:50:00	53.2349	53.2353	53.2349	0
2021-11-15 08:55:00	53.2693	53.23189	53.2693	0
2021-11-15 09:00:00	53.2016	53.22516	53.2016	0
2021-11-15 09:05:00	53.2357	53.2286	53.2357	0
2021-11-15 09:10:00	53.2358	53.23542	53.2358	0
2021-11-15 09:15:00	53.2011	53.23205	53.2011	0
2021-11-15 09:20:00	53.2354	53.23207	53.2354	0
2021-11-15 09:25:00	53.2696	53.23548	53.2696	0
2021-11-15 09:30:00	53.2018	53.2287	53.2018	0
2021-11-15 09:35:00	53.2358	53.2321	53.2358	0
2021-11-15 09:40:00	53.3378	53.24239	53.3378	0
2021-11-15 09:45:00	53.2335	53.23881	53.2335	0
2021-11-15 09:50:00	53.3023	53.24888	53.3023	0
2021-11-15 09:55:00	53.3029	53.2556	53.3029	0
2021-11-15 10:00:00	53.2693	53.25895	53.2693	0
2021-11-15 10:05:00	53.2355	53.26239	53.2355	0
2021-11-15 10:10:00	53.2679	53.26564	53.2679	0
2021-11-15 10:15:00	53.2346	53.26214	53.2346	0
2021-11-15 10:20:00	53.2682	53.26878	53.2682	0
2021-11-15 10:25:00	53.2348	53.26868	53.2348	0
2021-11-15 10:30:00	53.3371	53.26861	53.3371	0
2021-11-15 10:35:00	53.3714	53.2824	53.3714	0
2021-11-15 10:40:00	53.3715	53.28932	53.3715	0
2021-11-15 10:45:00	53.3707	53.2961	53.3707	0
2021-11-15 10:50:00	53.2353	53.2927	53.2353	0
2021-11-15 10:55:00	53.2695	53.2961	53.2695	0
2021-11-15 11:00:00	53.2689	53.2962	53.2689	0
2021-11-15 11:05:00	53.3365	53.30639	53.3365	0
2021-11-15 11:10:00	53.2683	53.3064	53.2683	0
2021-11-15 11:15:00	53.2	53.30292	53.2	0
2021-11-15 11:20:00	53.2007	53.28928	53.2007	0
2021-11-15 11:25:00	53.2012	53.27226	53.2012	0
2021-11-15 11:30:00	53.2694	53.26205	53.2694	0
2021-11-15 11:35:00	53.2696	53.25194	53.2696	0
2021-11-15 11:40:00	53.2697	53.25538	53.2697	0
2021-11-15 11:45:00	53.2358	53.25201	53.2358	0
2021-11-15 11:50:00	53.2019	53.24531	53.2019	0
2021-11-15 11:55:00	53.2019	53.23185	53.2019	0
2021-11-15 12:00:00	53.2699	53.23201	53.2699	0
2021-11-15 12:05:00	53.2019	53.2322	53.2019	0
2021-11-15 12:10:00	53.2359	53.23572	53.2359	0
2021-11-15 12:15:00	53.168	53.2324	53.168	0
2021-11-15 12:20:00	53.202	53.22566	53.202	0
2021-11-15 12:25:00	53.0984	53.20854	53.0984	0
2021-11-15 12:30:00	53.2349	53.20506	53.2349	0
2021-11-15 12:35:00	53.2013	53.20161	53.2013	0
2021-11-15 12:40:00	53.2346	53.20488	53.2346	0
2021-11-15 12:45:00	53.2342	53.20811	53.2342	0
2021-11-15 12:50:00	53.2009	53.20121	53.2009	0
2021-11-15 12:55:00	53.2345	53.20447	53.2345	0
2021-11-15 13:00:00	53.2001	53.20089	53.2001	0
2021-11-15 13:05:00	53.2348	53.20757	53.2348	0
2021-11-15 13:10:00	53.3031	53.21768	53.3031	0
2021-11-15 13:15:00	53.1666	53.2245	53.1666	0
2021-11-15 13:20:00	53.2011	53.22112	53.2011	0
2021-11-15 13:25:00	53.2014	53.22113	53.2014	0
2021-11-15 13:30:00	53.2688	53.22455	53.2688	0
2021-11-15 13:35:00	53.2692	53.22805	53.2692	0
2021-11-15 13:40:00	53.2695	53.23491	53.2695	0
2021-11-15 13:45:00	53.3715	53.24861	53.3715	0
2021-11-15 13:50:00	53.3377	53.26237	53.3377	0
2021-11-15 13:55:00	53.3717	53.27606	53.3717	0
2021-11-15 14:00:00	53.3709	53.28284	53.3709	0
2021-11-15 14:05:00	53.3033	53.29651	53.3033	0
2021-11-15 14:10:00	53.3375	53.31015	53.3375	0
2021-11-15 14:15:00	53.2689	53.3169	53.2689	0
2021-11-15 14:20:00	53.2693	53.31695	53.2693	0
2021-11-15 14:25:00	53.2348	53.31351	53.2348	0
2021-11-15 14:30:00	53.3348	53.32004	53.3348	0
2021-11-15 14:35:00	53.2671	53.3096	53.2671	0
2021-11-15 14:40:00	53.3021	53.30604	53.3021	0
2021-11-15 14:45:00	53.2687	53.29574	53.2687	0
2021-11-15 14:50:00	53.2683	53.28548	53.2683	0
2021-11-15 14:55:00	53.2689	53.28204	53.2689	0
2021-11-15 15:00:00	53.2338	53.27167	53.2338	0
2021-11-15 15:05:00	53.4045	53.28523	53.4045	0
2021-11-15 15:10:00	53.337	53.292	53.337	0
2021-11-15 15:15:00	53.2694	53.29546	53.2694	0
2021-11-15 15:20:00	53.2356	53.28554	53.2356	0
2021-11-15 15:25:00	53.1329	53.27212	53.1329	0
2021-11-15 15:30:00	53.2352	53.26543	53.2352	0
2021-11-15 15:35:00	53.2695	53.26551	53.2695	0
2021-11-15 15:40:00	53.2357	53.26225	53.2357	0
2021-11-15 15:45:00	53.2688	53.26224	53.2688	0
2021-11-15 15:50:00	53.3032	53.26918	53.3032	0
2021-11-15 15:55:00	53.2346	53.25219	53.2346	0
2021-11-15 16:00:00	53.2674	53.24523	53.2674	0
2021-11-15 16:05:00	53.2004	53.23833	53.2004	0
2021-11-15 16:10:00	53.234	53.23817	53.234	0
2021-11-15 16:15:00	53.166	53.24148	53.166	0
2021-11-15 16:20:00	53.1982	53.23778	53.1982	0
2021-11-15 16:25:00	53.1309	53.22392	53.1309	0
2021-11-15 16:30:00	53.2	53.22035	53.2	0
2021-11-15 16:35:00	53.2679	53.22026	53.2679	0
2021-11-15 16:40:00	53.2	53.20994	53.2	0
2021-11-15 16:45:00	53.2686	53.21334	53.2686	0
2021-11-15 16:50:00	53.3361	53.22021	53.3361	0
2021-11-15 16:55:00	53.3028	53.23045	53.3028	0
2021-11-15 17:00:00	53.3711	53.24416	53.3711	0
2021-11-15 17:05:00	53.268	53.25436	53.268	0
2021-11-15 17:10:00	53.3003	53.26457	53.3003	0
2021-11-15 17:15:00	53.2328	53.27476	53.2328	0
2021-11-15 17:20:00	53.2332	53.27808	53.2332	0
2021-11-15 17:25:00	53.1662	53.26791	53.1662	0
2021-11-15 17:30:00	53.3019	53.2781	53.3019	0
2021-11-15 17:35:00	53.3026	53.2815	53.3026	0
2021-11-15 17:40:00	53.2351	53.2714	53.2351	0
2021-11-15 17:45:00	53.2694	53.26806	53.2694	0
2021-11-15 17:50:00	53.2347	53.25442	53.2347	0
2021-11-15 17:55:00	53.2351	53.25113	53.2351	0
2021-11-15 18:00:00	53.3713	53.25823	53.3713	0
2021-11-15 18:05:00	53.3366	53.26861	53.3366	0
2021-11-15 18:10:00	53.3022	53.27551	53.3022	0
2021-11-15 18:15:00	53.2	53.27889	53.2	0
2021-11-15 18:20:00	53.2331	53.27201	53.2331	0
2021-11-15 18:25:00	53.2341	53.26516	53.2341	0
2021-11-15 18:30:00	53.3018	53.27183	53.3018	0
2021-11-15 18:35:00	53.2346	53.26835	53.2346	0
2021-11-15 18:40:00	53.2691	53.27179	53.2691	0
2021-11-15 18:45:00	53.2007	53.26835	53.2007	0
2021-11-15 18:50:00	53.2691	53.25813	53.2691	0
2021-11-15 18:55:00	53.2354	53.24801	53.2354	0
2021-11-15 19:00:00	53.268	53.24459	53.268	0
2021-11-15 19:05:00	53.2687	53.25146	53.2687	0
2021-11-15 19:10:00	53.2012	53.24827	53.2012	0
2021-11-15 19:15:00	53.2354	53.2484	53.2354	0
2021-11-15 19:20:00	53.1677	53.23499	53.1677	0
2021-11-15 19:25:00	53.1671	53.22824	53.1671	0
2021-11-15 19:30:00	53.3373	53.23506	53.3373	0
2021-11-15 19:35:00	53.2686	53.24185	53.2686	0
2021-11-15 19:40:00	53.2011	53.23505	53.2011	0
2021-11-15 19:45:00	53.3034	53.24185	53.3034	0
2021-11-15 19:50:00	53.2696	53.24201	53.2696	0
2021-11-15 19:55:00	53.2697	53.24211	53.2697	0
2021-11-15 20:00:00	53.2698	53.24897	53.2698	0
2021-11-15 20:05:00	53.3038	53.25581	53.3038	0
2021-11-15 20:10:00	53.2699	53.26603	53.2699	0
2021-11-15 20:15:00	53.2359	53.27291	53.2359	0
2021-11-15 20:20:00	53.168	53.25598	53.168	0
2021-11-15 20:25:00	53.2012	53.24924	53.2012	0
2021-11-15 20:30:00	53.2355	53.25268	53.2355	0
2021-11-15 20:35:00	53.2696	53.2493	53.2696	0
2021-11-15 20:40:00	53.2348	53.24582	53.2348	0
2021-11-15 20:45:00	53.3032	53.24917	53.3032	0
2021-11-15 20:50:00	53.3034	53.25253	53.3034	0
2021-11-15 20:55:00	53.3036	53.25251	53.3036	0
2021-11-15 21:00:00	53.2697	53.25249	53.2697	0
2021-11-15 21:05:00	53.2698	53.25588	53.2698	0
2021-11-15 21:10:00	53.2019	53.25927	53.2019	0
2021-11-15 21:15:00	53.2019	53.25934	53.2019	0
2021-11-15 21:20:00	53.2019	53.25598	53.2019	0
2021-11-15 21:25:00	53.1	53.23902	53.1	0
2021-11-15 21:30:00	53.202	53.23574	53.202	0
2021-11-15 21:35:00	53.2359	53.22901	53.2359	0
2021-11-15 21:40:00	53.3039	53.22906	53.3039	0
2021-11-15 21:45:00	53.2359	53.22229	53.2359	0
2021-11-15 21:50:00	53.2699	53.22231	53.2699	0
2021-11-15 21:55:00	53.2699	53.22232	53.2699	0
2021-11-15 22:00:00	53.2699	53.22912	53.2699	0
2021-11-15 22:05:00	53.2692	53.23585	53.2692	0
2021-11-15 22:10:00	53.2355	53.23921	53.2355	0
2021-11-15 22:15:00	53.2008	53.24929	53.2008	0
2021-11-15 22:20:00	53.2005	53.24914	53.2005	0
2021-11-15 22:25:00	53.201	53.24565	53.201	0
2021-11-15 22:30:00	53.2693	53.24219	53.2693	0
2021-11-15 22:35:00	53.2695	53.24555	53.2695	0
2021-11-15 22:40:00	53.2357	53.24213	53.2357	0
2021-11-15 22:45:00	53.3037	53.24551	53.3037	0
2021-11-15 22:50:00	53.3378	53.2523	53.3378	0
2021-11-15 22:55:00	53.2699	53.25237	53.2699	0
2021-11-15 23:00:00	53.2681	53.25563	53.2681	0
2021-11-15 23:05:00	53.3027	53.26582	53.3027	0
2021-11-15 23:10:00	53.2692	53.27269	53.2692	0
2021-11-15 23:15:00	53.2354	53.27613	53.2354	0
2021-11-15 23:20:00	53.2696	53.27616	53.2696	0
2021-11-15 23:25:00	53.1338	53.26259	53.1338	0
2021-11-15 23:30:00	53.2358	53.2626	53.2358	0
2021-11-15 23:35:00	53.3038	53.26261	53.3038	0
2021-11-15 23:40:00	53.2699	53.25582	53.2699	0
2021-11-15 23:45:00	53.3039	53.25922	53.3039	0
2021-11-15 23:50:00	53.2699	53.2594	53.2699	0
2021-11-15 23:55:00	53.2359	53.25272	53.2359	0
2021-11-16 00:00:00	53.2699	53.25279	53.2699	0
2021-11-16 00:05:00	53.2699	53.25624	53.2699	0
2021-11-16 00:10:00	53.2359	53.25287	53.2359	0
2021-11-16 00:15:00	53.202	53.25969	53.202	0
2021-11-16 00:20:00	53.1671	53.25282	53.1671	0
2021-11-16 00:25:00	53.1334	53.23578	53.1334	0
2021-11-16 00:30:00	53.2356	53.23235	53.2356	0
2021-11-16 00:35:00	53.1669	53.21865	53.1669	0
2021-11-16 00:40:00	53.2352	53.21518	53.2352	0
2021-11-16 00:45:00	53.2006	53.21165	53.2006	0
2021-11-16 00:50:00	53.2351	53.20817	53.2351	0
2021-11-16 00:55:00	53.2014	53.20132	53.2014	0
2021-11-16 01:00:00	53.2356	53.20129	53.2356	0
2021-11-16 01:05:00	53.2357	53.20466	53.2357	0
2021-11-16 01:10:00	53.2018	53.20813	53.2018	0
2021-11-16 01:15:00	53.2012	53.21491	53.2012	0
2021-11-16 01:20:00	53.0995	53.2013	53.0995	0
2021-11-16 01:25:00	53.1677	53.20138	53.1677	0
2021-11-16 01:30:00	53.2009	53.19795	53.2009	0
2021-11-16 01:35:00	53.2004	53.19793	53.2004	0
2021-11-16 01:40:00	53.2335	53.19777	53.2335	0
2021-11-16 01:45:00	53.1664	53.19427	53.1664	0
2021-11-16 01:50:00	53.2689	53.1976	53.2689	0
2021-11-16 01:55:00	53.2353	53.19756	53.2353	0
2021-11-16 02:00:00	53.2355	53.20093	53.2355	0
2021-11-16 02:05:00	53.3036	53.21117	53.3036	0
2021-11-16 02:10:00	53.2018	53.2214	53.2018	0
2021-11-16 02:15:00	53.1679	53.22142	53.1679	0
2021-11-16 02:20:00	53.1	53.21133	53.1	0
2021-11-16 02:25:00	53.2359	53.21488	53.2359	0
2021-11-16 02:30:00	53.168	53.20833	53.168	0
2021-11-16 02:35:00	53.202	53.21189	53.202	0
2021-11-16 02:40:00	53.2359	53.20859	53.2359	0
2021-11-16 02:45:00	53.202	53.20526	53.202	0
2021-11-16 02:50:00	53.2699	53.2087	53.2699	0
2021-11-16 02:55:00	53.2359	53.20193	53.2359	0
2021-11-16 03:00:00	53.3039	53.21214	53.3039	0
2021-11-16 03:05:00	53.2699	53.22234	53.2699	0
2021-11-16 03:10:00	53.235	53.23584	53.235	0
2021-11-16 03:15:00	53.2354	53.23579	53.2354	0
2021-11-16 03:20:00	53.1676	53.23575	53.1676	0
2021-11-16 03:25:00	53.2357	53.23912	53.2357	0
2021-11-16 03:30:00	53.2358	53.23911	53.2358	0
2021-11-16 03:35:00	53.2698	53.24589	53.2698	0
2021-11-16 03:40:00	53.3029	53.24919	53.3029	0
2021-11-16 03:45:00	53.2013	53.24573	53.2013	0
2021-11-16 03:50:00	53.2346	53.2388	53.2346	0
2021-11-16 03:55:00	53.3031	53.24212	53.3031	0
2021-11-16 04:00:00	53.2694	53.24556	53.2694	0
2021-11-16 04:05:00	53.2356	53.24558	53.2356	0
2021-11-16 04:10:00	53.2018	53.249	53.2018	0
2021-11-16 04:15:00	53.2018	53.24561	53.2018	0
2021-11-16 04:20:00	53.2359	53.24562	53.2359	0
2021-11-16 04:25:00	53.2019	53.23883	53.2019	0
2021-11-16 04:30:00	53.3369	53.24223	53.3369	0
2021-11-16 04:35:00	53.3018	53.25228	53.3018	0
2021-11-16 04:40:00	53.2686	53.25568	53.2686	0
2021-11-16 04:45:00	53.2691	53.25228	53.2691	0
2021-11-16 04:50:00	53.2694	53.25228	53.2694	0
2021-11-16 04:55:00	53.2356	53.25228	53.2356	0
2021-11-16 05:00:00	53.2688	53.25898	53.2688	0
2021-11-16 05:05:00	53.2352	53.26232	53.2352	0
2021-11-16 05:10:00	53.2355	53.26228	53.2355	0
2021-11-16 05:15:00	53.2017	53.26226	53.2017	0
2021-11-16 05:20:00	53.1678	53.24535	53.1678	0
2021-11-16 05:25:00	53.1679	53.23196	53.1679	0
2021-11-16 05:30:00	53.2698	53.23208	53.2698	0
2021-11-16 05:35:00	53.2359	53.22876	53.2359	0
2021-11-16 05:40:00	53.2699	53.22881	53.2699	0
2021-11-16 05:45:00	53.3039	53.23564	53.3039	0
2021-11-16 05:50:00	53.2699	53.23575	53.2699	0
2021-11-16 05:55:00	53.2699	53.23922	53.2699	0
2021-11-16 06:00:00	53.2699	53.24266	53.2699	0
2021-11-16 06:05:00	53.2352	53.24601	53.2352	0
2021-11-16 06:10:00	53.2694	53.25617	53.2694	0
2021-11-16 06:15:00	53.2356	53.26294	53.2356	0
2021-11-16 06:20:00	53.2357	53.25953	53.2357	0
2021-11-16 06:25:00	53.2358	53.25952	53.2358	0
2021-11-16 06:30:00	53.2359	53.25612	53.2359	0
2021-11-16 06:35:00	53.3031	53.25604	53.3031	0
2021-11-16 06:40:00	53.3034	53.25939	53.3034	0
2021-11-16 06:45:00	53.2696	53.25936	53.2696	0
2021-11-16 06:50:00	53.3377	53.26614	53.3377	0
2021-11-16 06:55:00	53.371	53.27972	53.371	0
2021-11-16 07:00:00	53.3373	53.28651	53.3373	0
2021-11-16 07:05:00	53.3715	53.3001	53.3715	0
2021-11-16 07:10:00	53.2697	53.3035	53.2697	0
2021-11-16 07:15:00	53.2682	53.30674	53.2682	0
2021-11-16 07:20:00	53.2688	53.31003	53.2688	0
2021-11-16 07:25:00	53.2004	53.29976	53.2004	0
2021-11-16 07:30:00	53.3368	53.3031	53.3368	0
2021-11-16 07:35:00	53.2685	53.30299	53.2685	0
2021-11-16 07:40:00	53.2011	53.28933	53.2011	0
2021-11-16 07:45:00	53.3033	53.28256	53.3033	0
2021-11-16 07:50:00	53.3376	53.28259	53.3376	0
2021-11-16 07:55:00	53.303	53.27574	53.303	0
2021-11-16 08:00:00	53.2693	53.2757	53.2693	0
2021-11-16 08:05:00	53.3375	53.28263	53.3375	0
2021-11-16 08:10:00	53.2357	53.27932	53.2357	0
2021-11-16 08:15:00	53.2698	53.28626	53.2698	0
2021-11-16 08:20:00	53.2698	53.27956	53.2698	0
2021-11-16 08:25:00	53.2359	53.2763	53.2359	0
2021-11-16 08:30:00	53.2699	53.28318	53.2699	0
2021-11-16 08:35:00	53.3378	53.28663	53.3378	0
2021-11-16 08:40:00	53.303	53.28317	53.303	0
2021-11-16 08:45:00	53.2693	53.2798	53.2693	0
2021-11-16 08:50:00	53.2695	53.27982	53.2695	0
2021-11-16 08:55:00	53.2697	53.27304	53.2697	0
2021-11-16 09:00:00	53.2698	53.27645	53.2698	0
2021-11-16 09:05:00	53.2358	53.27305	53.2358	0
2021-11-16 09:10:00	53.2699	53.27306	53.2699	0
2021-11-16 09:15:00	53.1672	53.26619	53.1672	0
2021-11-16 09:20:00	53.1675	53.25595	53.1675	0
2021-11-16 09:25:00	53.1668	53.23885	53.1668	0
2021-11-16 09:30:00	53.2352	53.23207	53.2352	0
2021-11-16 09:35:00	53.2015	53.22529	53.2015	0
2021-11-16 09:40:00	53.3036	53.2287	53.3036	0
2021-11-16 09:45:00	53.2697	53.2287	53.2697	0
2021-11-16 09:50:00	53.2698	53.2287	53.2698	0
2021-11-16 09:55:00	53.3378	53.2389	53.3378	0
2021-11-16 10:00:00	53.3709	53.249	53.3709	0
2021-11-16 10:05:00	53.3373	53.26601	53.3373	0
2021-11-16 10:10:00	53.2695	53.27621	53.2695	0
2021-11-16 10:15:00	53.2357	53.2831	53.2357	0
2021-11-16 10:20:00	53.2698	53.28656	53.2698	0
2021-11-16 10:25:00	53.2019	53.2866	53.2019	0
2021-11-16 10:30:00	53.3038	53.28662	53.3038	0
2021-11-16 10:35:00	53.3038	53.29003	53.3038	0
2021-11-16 10:40:00	53.2699	53.29004	53.2699	0
2021-11-16 10:45:00	53.2359	53.27985	53.2359	0
2021-11-16 10:50:00	53.202	53.26296	53.202	0
2021-11-16 10:55:00	53.2359	53.25282	53.2359	0
2021-11-16 11:00:00	53.2699	53.25286	53.2699	0
2021-11-16 11:05:00	53.2359	53.25288	53.2359	0
2021-11-16 11:10:00	53.2359	53.24949	53.2359	0
2021-11-16 11:15:00	53.168	53.2461	53.168	0
2021-11-16 11:20:00	53.168	53.23252	53.168	0
2021-11-16 11:25:00	53.168	53.21894	53.168	0
2021-11-16 11:30:00	53.2699	53.21894	53.2699	0
2021-11-16 11:35:00	53.303	53.22565	53.303	0
2021-11-16 11:40:00	53.2684	53.23229	53.2684	0
2021-11-16 11:45:00	53.302	53.2389	53.302	0
2021-11-16 11:50:00	53.3027	53.24218	53.3027	0
2021-11-16 11:55:00	53.2684	53.24543	53.2684	0
2021-11-16 12:00:00	53.235	53.24534	53.235	0
2021-11-16 12:05:00	53.3033	53.25887	53.3033	0
2021-11-16 12:10:00	53.2695	53.26902	53.2695	0
2021-11-16 12:15:00	53.2348	53.2757	53.2348	0
2021-11-16 12:20:00	53.2012	53.26883	53.2012	0
2021-11-16 12:25:00	53.2006	53.25859	53.2006	0
2021-11-16 12:30:00	53.2351	53.25526	53.2351	0
2021-11-16 12:35:00	53.2354	53.2486	53.2354	0
2021-11-16 12:40:00	53.2686	53.24519	53.2686	0
2021-11-16 12:45:00	53.2003	53.23838	53.2003	0
2021-11-16 12:50:00	53.2688	53.24176	53.2688	0
2021-11-16 12:55:00	53.2352	53.23495	53.2352	0
2021-11-16 13:00:00	53.2346	53.23146	53.2346	0
2021-11-16 13:05:00	53.1997	53.22795	53.1997	0
2021-11-16 13:10:00	53.2684	53.23467	53.2684	0
2021-11-16 13:15:00	53.1324	53.22785	53.1324	0
2021-11-16 13:20:00	53.2009	53.22443	53.2009	0
2021-11-16 13:25:00	53.2013	53.22102	53.2013	0
2021-11-16 13:30:00	53.2695	53.22111	53.2695	0
2021-11-16 13:35:00	53.2017	53.22125	53.2017	0
2021-11-16 13:40:00	53.3023	53.2246	53.3023	0
2021-11-16 13:45:00	53.2689	53.22797	53.2689	0
2021-11-16 13:50:00	53.2013	53.22464	53.2013	0
2021-11-16 13:55:00	53.2355	53.22822	53.2355	0
2021-11-16 14:00:00	53.3036	53.23174	53.3036	0
2021-11-16 14:05:00	53.2679	53.24529	53.2679	0
2021-11-16 14:10:00	53.2661	53.25181	53.2661	0
2021-11-16 14:15:00	53.2335	53.25503	53.2335	0
2021-11-16 14:20:00	53.1664	53.24472	53.1664	0
2021-11-16 14:25:00	53.167	53.24125	53.167	0
2021-11-16 14:30:00	53.2686	53.23788	53.2686	0
2021-11-16 14:35:00	53.2683	53.23782	53.2683	0
2021-11-16 14:40:00	53.2349	53.24118	53.2349	0
2021-11-16 14:45:00	53.3365	53.25128	53.3365	0
2021-11-16 14:50:00	53.303	53.25122	53.303	0
2021-11-16 14:55:00	53.3033	53.25476	53.3033	0
2021-11-16 15:00:00	53.3375	53.2619	53.3375	0
2021-11-16 15:05:00	53.3716	53.27571	53.3716	0
2021-11-16 15:10:00	53.3361	53.29268	53.3361	0
2021-11-16 15:15:00	53.2688	53.30286	53.2688	0
2021-11-16 15:20:00	53.2683	53.30283	53.2683	0
2021-11-16 15:25:00	53.2689	53.30289	53.2689	0
2021-11-16 15:30:00	53.3032	53.30972	53.3032	0
2021-11-16 15:35:00	53.3696	53.31303	53.3696	0
2021-11-16 15:40:00	53.2676	53.30949	53.2676	0
2021-11-16 15:45:00	53.3364	53.3128	53.3364	0
2021-11-16 15:50:00	53.3029	53.30934	53.3029	0
2021-11-16 15:55:00	53.3033	53.30251	53.3033	0
2021-11-16 16:00:00	53.3026	53.29916	53.3026	0
2021-11-16 16:05:00	53.3031	53.30259	53.3031	0
2021-11-16 16:10:00	53.3025	53.30601	53.3025	0
2021-11-16 16:15:00	53.269	53.30602	53.269	0
2021-11-16 16:20:00	53.2345	53.29915	53.2345	0
2021-11-16 16:25:00	53.2341	53.2856	53.2341	0
2021-11-16 16:30:00	53.3367	53.29251	53.3367	0
2021-11-16 16:35:00	53.2692	53.28579	53.2692	0
2021-11-16 16:40:00	53.3714	53.29264	53.3714	0
2021-11-16 16:45:00	53.3715	53.29946	53.3715	0
2021-11-16 16:50:00	53.3037	53.29957	53.3037	0
2021-11-16 16:55:00	53.3038	53.29964	53.3038	0
2021-11-16 17:00:00	53.3378	53.30317	53.3378	0
2021-11-16 17:05:00	53.3038	53.30665	53.3038	0
2021-11-16 17:10:00	53.3371	53.31691	53.3371	0
2021-11-16 17:15:00	53.2346	53.31696	53.2346	0
2021-11-16 17:20:00	53.2351	53.3068	53.2351	0
2021-11-16 17:25:00	53.1674	53.29662	53.1674	0
2021-11-16 17:30:00	53.2356	53.28304	53.2356	0
2021-11-16 17:35:00	53.2697	53.27286	53.2697	0
2021-11-16 17:40:00	53.2358	53.26607	53.2358	0
2021-11-16 17:45:00	53.3038	53.26607	53.3038	0
2021-11-16 17:50:00	53.3031	53.2626	53.3031	0
2021-11-16 17:55:00	53.3034	53.26256	53.3034	0
2021-11-16 18:00:00	53.2696	53.25581	53.2696	0
2021-11-16 18:05:00	53.269	53.25925	53.269	0
2021-11-16 18:10:00	53.2693	53.26267	53.2693	0
2021-11-16 18:15:00	53.2695	53.27288	53.2695	0
2021-11-16 18:20:00	53.235	53.27282	53.235	0
2021-11-16 18:25:00	53.2346	53.26931	53.2346	0
2021-11-16 18:30:00	53.2682	53.27255	53.2682	0
2021-11-16 18:35:00	53.2688	53.26905	53.2688	0
2021-11-16 18:40:00	53.3371	53.27245	53.3371	0
2021-11-16 18:45:00	53.2355	53.26566	53.2355	0
2021-11-16 18:50:00	53.2696	53.26566	53.2696	0
2021-11-16 18:55:00	53.3377	53.27253	53.3377	0
2021-11-16 19:00:00	53.3717	53.28277	53.3717	0
2021-11-16 19:05:00	53.2698	53.2828	53.2698	0
2021-11-16 19:10:00	53.2699	53.28629	53.2699	0
2021-11-16 19:15:00	53.2699	53.28982	53.2699	0
2021-11-16 19:20:00	53.235	53.2865	53.235	0
2021-11-16 19:25:00	53.1667	53.27629	53.1667	0
2021-11-16 19:30:00	53.2351	53.26609	53.2351	0
2021-11-16 19:35:00	53.3373	53.27627	53.3373	0
2021-11-16 19:40:00	53.3035	53.27966	53.3035	0
2021-11-16 19:45:00	53.2357	53.26946	53.2357	0
2021-11-16 19:50:00	53.2349	53.25578	53.2349	0
2021-11-16 19:55:00	53.2692	53.25572	53.2692	0
2021-11-16 20:00:00	53.2355	53.25228	53.2355	0
2021-11-16 20:05:00	53.2357	53.24886	53.2357	0
2021-11-16 20:10:00	53.269	53.25226	53.269	0
2021-11-16 20:15:00	53.1667	53.25226	53.1667	0
2021-11-16 20:20:00	53.1672	53.24547	53.1672	0
2021-11-16 20:25:00	53.2014	53.23188	53.2014	0
2021-11-16 20:30:00	53.2356	53.22509	53.2356	0
2021-11-16 20:35:00	53.3037	53.23189	53.3037	0
2021-11-16 20:40:00	53.2698	53.23538	53.2698	0
2021-11-16 20:45:00	53.235	53.23196	53.235	0
2021-11-16 20:50:00	53.3032	53.23873	53.3032	0
2021-11-16 20:55:00	53.3035	53.24551	53.3035	0
2021-11-16 21:00:00	53.2357	53.24218	53.2357	0
2021-11-16 21:05:00	53.2358	53.24909	53.2358	0
2021-11-16 21:10:00	53.2698	53.25935	53.2698	0
2021-11-16 21:15:00	53.235	53.26271	53.235	0
2021-11-16 21:20:00	53.1674	53.25589	53.1674	0
2021-11-16 21:25:00	53.1676	53.24228	53.1676	0
2021-11-16 21:30:00	53.2357	53.23887	53.2357	0
2021-11-16 21:35:00	53.1678	53.23215	53.1678	0
2021-11-16 21:40:00	53.2698	53.22881	53.2698	0
2021-11-16 21:45:00	53.2019	53.21865	53.2019	0
2021-11-16 21:50:00	53.134	53.20848	53.134	0
2021-11-16 21:55:00	53.2019	53.20509	53.2019	0
2021-11-16 22:00:00	53.2359	53.2017	53.2359	0
2021-11-16 22:05:00	53.202	53.1984	53.202	0
2021-11-16 22:10:00	53.202	53.20186	53.202	0
2021-11-16 22:15:00	53.168	53.2019	53.168	0
2021-11-16 22:20:00	53.134	53.19173	53.134	0
2021-11-16 22:25:00	53.168	53.19175	53.168	0
2021-11-16 22:30:00	53.202	53.18497	53.202	0
2021-11-16 22:35:00	53.2359	53.18837	53.2359	0
2021-11-16 22:40:00	53.2699	53.20196	53.2699	0
2021-11-16 22:45:00	53.2359	53.20536	53.2359	0
2021-11-16 22:50:00	53.202	53.20197	53.202	0
2021-11-16 22:55:00	53.2359	53.20536	53.2359	0
2021-11-16 23:00:00	53.2359	53.20875	53.2359	0
2021-11-16 23:05:00	53.2359	53.21554	53.2359	0
2021-11-16 23:10:00	53.2699	53.22913	53.2699	0
2021-11-16 23:15:00	53.2359	53.23592	53.2359	0
2021-11-16 23:20:00	53.168	53.23252	53.168	0
2021-11-16 23:25:00	53.202	53.22913	53.202	0
2021-11-16 23:30:00	53.2359	53.22573	53.2359	0
2021-11-16 23:35:00	53.3039	53.23253	53.3039	0
2021-11-16 23:40:00	53.2359	53.23592	53.2359	0
2021-11-16 23:45:00	53.3379	53.24612	53.3379	0
2021-11-16 23:50:00	53.4058	53.26311	53.4058	0
2021-11-16 23:55:00	53.2699	53.26651	53.2699	0
2021-11-17 00:00:00	53.2699	53.26651	53.2699	0
2021-11-17 00:05:00	53.2359	53.26651	53.2359	0
2021-11-17 00:10:00	53.2359	53.2733	53.2359	0
2021-11-17 00:15:00	53.168	53.2699	53.168	0
2021-11-17 00:20:00	53.1	53.25631	53.1	0
2021-11-17 00:25:00	53.1	53.23592	53.1	0
2021-11-17 00:30:00	53.134	53.22573	53.134	0
2021-11-17 00:35:00	53.202	53.21214	53.202	0
2021-11-17 00:40:00	53.202	53.19176	53.202	0
2021-11-17 00:45:00	53.168	53.18157	53.168	0
2021-11-17 00:50:00	53.202	53.17478	53.202	0
2021-11-17 00:55:00	53.168	53.16799	53.168	0
2021-11-17 01:00:00	53.1665	53.16105	53.1665	0
2021-11-17 01:05:00	53.201	53.16435	53.201	0
2021-11-17 01:10:00	53.2014	53.17449	53.2014	0
2021-11-17 01:15:00	53.1336	53.17785	53.1336	0
2021-11-17 01:20:00	53.1677	53.18122	53.1677	0
2021-11-17 01:25:00	53.0999	53.17101	53.0999	0
2021-11-17 01:30:00	53.2358	53.17439	53.2358	0
2021-11-17 01:35:00	53.2019	53.17778	53.2019	0
2021-11-17 01:40:00	53.2019	53.17777	53.2019	0
2021-11-17 01:45:00	53.2359	53.18456	53.2359	0
2021-11-17 01:50:00	53.168	53.18471	53.168	0
2021-11-17 01:55:00	53.202	53.18481	53.202	0
2021-11-17 02:00:00	53.202	53.18487	53.202	0
2021-11-17 02:05:00	53.168	53.18831	53.168	0
2021-11-17 02:10:00	53.202	53.19174	53.202	0
2021-11-17 02:15:00	53.168	53.19855	53.168	0
2021-11-17 02:20:00	53.1	53.18497	53.1	0
2021-11-17 02:25:00	53.1	53.17478	53.1	0
2021-11-17 02:30:00	53.2359	53.17818	53.2359	0
2021-11-17 02:35:00	53.202	53.17479	53.202	0
2021-11-17 02:40:00	53.2359	53.18158	53.2359	0
2021-11-17 02:45:00	53.202	53.18158	53.202	0
2021-11-17 02:50:00	53.2359	53.18497	53.2359	0
2021-11-17 02:55:00	53.2359	53.19176	53.2359	0
2021-11-17 03:00:00	53.2012	53.19168	53.2012	0
2021-11-17 03:05:00	53.2355	53.19843	53.2355	0
2021-11-17 03:10:00	53.167	53.20513	53.167	0
2021-11-17 03:15:00	53.1334	53.20847	53.1334	0
2021-11-17 03:20:00	53.2016	53.20504	53.2016	0
2021-11-17 03:25:00	53.1677	53.20161	53.1677	0
2021-11-17 03:30:00	53.2018	53.1982	53.2018	0
2021-11-17 03:35:00	53.2019	53.19819	53.2019	0
2021-11-17 03:40:00	53.2019	53.19479	53.2019	0
2021-11-17 03:45:00	53.2001	53.19121	53.2001	0
2021-11-17 03:50:00	53.2001	53.1911	53.2001	0
2021-11-17 03:55:00	53.2687	53.19442	53.2687	0
2021-11-17 04:00:00	53.2684	53.20456	53.2684	0
2021-11-17 04:05:00	53.3029	53.22151	53.3029	0
2021-11-17 04:10:00	53.2013	53.22148	53.2013	0
2021-11-17 04:15:00	53.2007	53.22478	53.2007	0
2021-11-17 04:20:00	53.2351	53.22811	53.2351	0
2021-11-17 04:25:00	53.1675	53.22467	53.1675	0
2021-11-17 04:30:00	53.2016	53.22464	53.2016	0
2021-11-17 04:35:00	53.2018	53.22481	53.2018	0
2021-11-17 04:40:00	53.1679	53.22159	53.1679	0
2021-11-17 04:45:00	53.2019	53.21491	53.2019	0
2021-11-17 04:50:00	53.2359	53.21166	53.2359	0
2021-11-17 04:55:00	53.2359	53.20496	53.2359	0
2021-11-17 05:00:00	53.2359	53.20842	53.2359	0
2021-11-17 05:05:00	53.2359	53.21194	53.2359	0
2021-11-17 05:10:00	53.2359	53.21202	53.2359	0
2021-11-17 05:15:00	53.202	53.21547	53.202	0
2021-11-17 05:20:00	53.1671	53.21202	53.1671	0
2021-11-17 05:25:00	53.1334	53.20518	53.1334	0
2021-11-17 05:30:00	53.1676	53.20515	53.1676	0
2021-11-17 05:35:00	53.2017	53.20513	53.2017	0
2021-11-17 05:40:00	53.2349	53.20503	53.2349	0
2021-11-17 05:45:00	53.2013	53.20157	53.2013	0
2021-11-17 05:50:00	53.2355	53.20153	53.2355	0
2021-11-17 05:55:00	53.1677	53.19471	53.1677	0
2021-11-17 06:00:00	53.2358	53.1947	53.2358	0
2021-11-17 06:05:00	53.2019	53.19469	53.2019	0
2021-11-17 06:10:00	53.2019	53.19817	53.2019	0
2021-11-17 06:15:00	53.2019	53.20502	53.2019	0
2021-11-17 06:20:00	53.168	53.20506	53.168	0
2021-11-17 06:25:00	53.0661	53.1915	53.0661	0
2021-11-17 06:30:00	53.202	53.18821	53.202	0
2021-11-17 06:35:00	53.168	53.18488	53.168	0
2021-11-17 06:40:00	53.168	53.17813	53.168	0
2021-11-17 06:45:00	53.202	53.18156	53.202	0
2021-11-17 06:50:00	53.2359	53.18157	53.2359	0
2021-11-17 06:55:00	53.2699	53.18837	53.2699	0
2021-11-17 07:00:00	53.202	53.18838	53.202	0
2021-11-17 07:05:00	53.202	53.18839	53.202	0
2021-11-17 07:10:00	53.202	53.19179	53.202	0
2021-11-17 07:15:00	53.168	53.20198	53.168	0
2021-11-17 07:20:00	53.1	53.19178	53.1	0
2021-11-17 07:25:00	53.0661	53.18159	53.0661	0
2021-11-17 07:30:00	53.2359	53.18838	53.2359	0
2021-11-17 07:35:00	53.168	53.18498	53.168	0
2021-11-17 07:40:00	53.202	53.18159	53.202	0
2021-11-17 07:45:00	53.2359	53.17819	53.2359	0
2021-11-17 07:50:00	53.202	53.17819	53.202	0
2021-11-17 07:55:00	53.2359	53.18158	53.2359	0
2021-11-17 08:00:00	53.202	53.18158	53.202	0
2021-11-17 08:05:00	53.2359	53.18837	53.2359	0
2021-11-17 08:10:00	53.2359	53.20196	53.2359	0
2021-11-17 08:15:00	53.168	53.21215	53.168	0
2021-11-17 08:20:00	53.134	53.20196	53.134	0
2021-11-17 08:25:00	53.2359	53.20875	53.2359	0
2021-11-17 08:30:00	53.2359	53.21214	53.2359	0
2021-11-17 08:35:00	53.2699	53.21554	53.2699	0
2021-11-17 08:40:00	53.2699	53.22233	53.2699	0
2021-11-17 08:45:00	53.2359	53.22233	53.2359	0
2021-11-17 08:50:00	53.202	53.22233	53.202	0
2021-11-17 08:55:00	53.2359	53.22233	53.2359	0
2021-11-17 09:00:00	53.168	53.21554	53.168	0
2021-11-17 09:05:00	53.202	53.21894	53.202	0
2021-11-17 09:10:00	53.2359	53.22913	53.2359	0
2021-11-17 09:15:00	53.2359	53.22913	53.2359	0
2021-11-17 09:20:00	53.202	53.22574	53.202	0
2021-11-17 09:25:00	53.168	53.21555	53.168	0
2021-11-17 09:30:00	53.2359	53.21215	53.2359	0
2021-11-17 09:35:00	53.202	53.20876	53.202	0
2021-11-17 09:40:00	53.2699	53.21555	53.2699	0
2021-11-17 09:45:00	53.2692	53.21888	53.2692	0
2021-11-17 09:50:00	53.2694	53.22902	53.2694	0
2021-11-17 09:55:00	53.2017	53.22899	53.2017	0
2021-11-17 10:00:00	53.2697	53.23237	53.2697	0
2021-11-17 10:05:00	53.2698	53.23576	53.2698	0
2021-11-17 10:10:00	53.2359	53.23915	53.2359	0
2021-11-17 10:15:00	53.2359	53.24594	53.2359	0
2021-11-17 10:20:00	53.2019	53.24254	53.2019	0
2021-11-17 10:25:00	53.168	53.23914	53.168	0
2021-11-17 10:30:00	53.2699	53.23914	53.2699	0
2021-11-17 10:35:00	53.2359	53.23581	53.2359	0
2021-11-17 10:40:00	53.2692	53.23579	53.2692	0
2021-11-17 10:45:00	53.2694	53.24256	53.2694	0
2021-11-17 10:50:00	53.2696	53.24255	53.2696	0
2021-11-17 10:55:00	53.2018	53.23575	53.2018	0
2021-11-17 11:00:00	53.2018	53.23234	53.2018	0
2021-11-17 11:05:00	53.2359	53.23234	53.2359	0
2021-11-17 11:10:00	53.2359	53.23574	53.2359	0
2021-11-17 11:15:00	53.1331	53.23225	53.1331	0
2021-11-17 11:20:00	53.2014	53.2254	53.2014	0
2021-11-17 11:25:00	53.1676	53.21857	53.1676	0
2021-11-17 11:30:00	53.1668	53.20833	53.1668	0
2021-11-17 11:35:00	53.2352	53.20491	53.2352	0
2021-11-17 11:40:00	53.2355	53.2015	53.2355	0
2021-11-17 11:45:00	53.2696	53.20828	53.2696	0
2021-11-17 11:50:00	53.2018	53.20828	53.2018	0
2021-11-17 11:55:00	53.2698	53.21167	53.2698	0
2021-11-17 12:00:00	53.2698	53.21506	53.2698	0
2021-11-17 12:05:00	53.2699	53.22874	53.2699	0
2021-11-17 12:10:00	53.3378	53.24238	53.3378	0
2021-11-17 12:15:00	53.2019	53.24581	53.2019	0
2021-11-17 12:20:00	53.202	53.24933	53.202	0
2021-11-17 12:25:00	53.168	53.24261	53.168	0
2021-11-17 12:30:00	53.2359	53.24265	53.2359	0
2021-11-17 12:35:00	53.2699	53.24268	53.2699	0
2021-11-17 12:40:00	53.2359	53.24609	53.2359	0
2021-11-17 12:45:00	53.2692	53.24603	53.2692	0
2021-11-17 12:50:00	53.2694	53.24599	53.2694	0
2021-11-17 12:55:00	53.2017	53.23917	53.2017	0
2021-11-17 13:00:00	53.2357	53.22896	53.2357	0
2021-11-17 13:05:00	53.2358	53.23235	53.2358	0
2021-11-17 13:10:00	53.2698	53.23913	53.2698	0
2021-11-17 13:15:00	53.2359	53.24592	53.2359	0
2021-11-17 13:20:00	53.168	53.23913	53.168	0
2021-11-17 13:25:00	53.2012	53.23226	53.2012	0
2021-11-17 13:30:00	53.2694	53.23561	53.2694	0
2021-11-17 13:35:00	53.2356	53.23225	53.2356	0
2021-11-17 13:40:00	53.3377	53.23908	53.3377	0
2021-11-17 13:45:00	53.3377	53.25268	53.3377	0
2021-11-17 13:50:00	53.371	53.26621	53.371	0
2021-11-17 13:55:00	53.3713	53.27976	53.3713	0
2021-11-17 14:00:00	53.3715	53.28993	53.3715	0
2021-11-17 14:05:00	53.2697	53.29331	53.2697	0
2021-11-17 14:10:00	53.2358	53.30009	53.2358	0
2021-11-17 14:15:00	53.2351	53.30348	53.2351	0
2021-11-17 14:20:00	53.1666	53.2932	53.1666	0
2021-11-17 14:25:00	53.2011	53.28975	53.2011	0
2021-11-17 14:30:00	53.3366	53.28964	53.3366	0
2021-11-17 14:35:00	53.2011	53.27598	53.2011	0
2021-11-17 14:40:00	53.3373	53.27261	53.3373	0
2021-11-17 14:45:00	53.3375	53.26923	53.3375	0
2021-11-17 14:50:00	53.3037	53.26245	53.3037	0
2021-11-17 14:55:00	53.2689	53.26237	53.2689	0
2021-11-17 15:00:00	53.3032	53.26911	53.3032	0
2021-11-17 15:05:00	53.3035	53.27595	53.3035	0
2021-11-17 15:10:00	53.2017	53.27946	53.2017	0
2021-11-17 15:15:00	53.2018	53.27953	53.2018	0
2021-11-17 15:20:00	53.2011	53.26598	53.2011	0
2021-11-17 15:25:00	53.2354	53.26941	53.2354	0
2021-11-17 15:30:00	53.2016	53.25584	53.2016	0
2021-11-17 15:35:00	53.2688	53.24897	53.2688	0
2021-11-17 15:40:00	53.2013	53.23873	53.2013	0
2021-11-17 15:45:00	53.3034	53.24218	53.3034	0
2021-11-17 15:50:00	53.2696	53.23882	53.2696	0
2021-11-17 15:55:00	53.3037	53.23884	53.3037	0
2021-11-17 16:00:00	53.2698	53.24565	53.2698	0
2021-11-17 16:05:00	53.3029	53.25576	53.3029	0
2021-11-17 16:10:00	53.3365	53.2693	53.3365	0
2021-11-17 16:15:00	53.2682	53.27258	53.2682	0
2021-11-17 16:20:00	53.1999	53.27241	53.1999	0
2021-11-17 16:25:00	53.2007	53.2656	53.2007	0
2021-11-17 16:30:00	53.337	53.27917	53.337	0
2021-11-17 16:35:00	53.3373	53.28256	53.3373	0
2021-11-17 16:40:00	53.3035	53.28595	53.3035	0
2021-11-17 16:45:00	53.3376	53.28934	53.3376	0
2021-11-17 16:50:00	53.3037	53.29273	53.3037	0
2021-11-17 16:55:00	53.2019	53.28263	53.2019	0
2021-11-17 17:00:00	53.1679	53.26577	53.1679	0
2021-11-17 17:05:00	53.2359	53.26254	53.2359	0
2021-11-17 17:10:00	53.2019	53.26274	53.2019	0
2021-11-17 17:15:00	53.1	53.25267	53.1	0
2021-11-17 17:20:00	53.1	53.22897	53.1	0
2021-11-17 17:25:00	53.134	53.20864	53.134	0
2021-11-17 17:30:00	53.134	53.19169	53.134	0
2021-11-17 17:35:00	53.2359	53.18152	53.2359	0
2021-11-17 17:40:00	53.2359	53.17474	53.2359	0
2021-11-17 17:45:00	53.2699	53.18154	53.2699	0
2021-11-17 17:50:00	53.2699	53.19174	53.2699	0
2021-11-17 17:55:00	53.2359	53.19174	53.2359	0
2021-11-17 18:00:00	53.202	53.19175	53.202	0
2021-11-17 18:05:00	53.2699	53.20874	53.2699	0
2021-11-17 18:10:00	53.2699	53.22573	53.2699	0
2021-11-17 18:15:00	53.2005	53.23238	53.2005	0
2021-11-17 18:20:00	53.201	53.23908	53.201	0
2021-11-17 18:25:00	53.2014	53.23563	53.2014	0
2021-11-17 18:30:00	53.2347	53.23551	53.2347	0
2021-11-17 18:35:00	53.2691	53.23543	53.2691	0
2021-11-17 18:40:00	53.3713	53.24557	53.3713	0
2021-11-17 18:45:00	53.2696	53.24894	53.2696	0
2021-11-17 18:50:00	53.3028	53.25902	53.3028	0
2021-11-17 18:55:00	53.2692	53.25895	53.2692	0
2021-11-17 19:00:00	53.2695	53.25891	53.2695	0
2021-11-17 19:05:00	53.2008	53.25894	53.2008	0
2021-11-17 19:10:00	53.2352	53.26236	53.2352	0
2021-11-17 19:15:00	53.2015	53.26237	53.2015	0
2021-11-17 19:20:00	53.2017	53.25907	53.2017	0
2021-11-17 19:25:00	53.1669	53.24885	53.1669	0
2021-11-17 19:30:00	53.2352	53.23524	53.2352	0
2021-11-17 19:35:00	53.2006	53.22834	53.2006	0
2021-11-17 19:40:00	53.337	53.23176	53.337	0
2021-11-17 19:45:00	53.3033	53.23517	53.3033	0
2021-11-17 19:50:00	53.2016	53.22838	53.2016	0
2021-11-17 19:55:00	53.2697	53.23527	53.2697	0
2021-11-17 20:00:00	53.2009	53.23184	53.2009	0
2021-11-17 20:05:00	53.3712	53.24881	53.3712	0
2021-11-17 20:10:00	53.3714	53.26578	53.3714	0
2021-11-17 20:15:00	53.2357	53.27266	53.2357	0
2021-11-17 20:20:00	53.2358	53.27272	53.2358	0
2021-11-17 20:25:00	53.201	53.27276	53.201	0
2021-11-17 20:30:00	53.2344	53.2625	53.2344	0
2021-11-17 20:35:00	53.2689	53.25906	53.2689	0
2021-11-17 20:40:00	53.3032	53.26922	53.3032	0
2021-11-17 20:45:00	53.3035	53.2726	53.3035	0
2021-11-17 20:50:00	53.3036	53.28287	53.3036	0
2021-11-17 20:55:00	53.303	53.27605	53.303	0
2021-11-17 21:00:00	53.3033	53.26924	53.3033	0
2021-11-17 21:05:00	53.2695	53.27262	53.2695	0
2021-11-17 21:10:00	53.3376	53.2828	53.3376	0
2021-11-17 21:15:00	53.2349	53.28619	53.2349	0
2021-11-17 21:20:00	53.2013	53.28288	53.2013	0
2021-11-17 21:25:00	53.2015	53.27614	53.2015	0
2021-11-17 21:30:00	53.2017	53.26599	53.2017	0
2021-11-17 21:35:00	53.3377	53.26941	53.3377	0
2021-11-17 21:40:00	53.3038	53.26943	53.3038	0
2021-11-17 21:45:00	53.2019	53.25932	53.2019	0
2021-11-17 21:50:00	53.2359	53.25258	53.2359	0
2021-11-17 21:55:00	53.3039	53.25602	53.3039	0
2021-11-17 22:00:00	53.201	53.24236	53.201	0
2021-11-17 22:05:00	53.3033	53.2492	53.3033	0
2021-11-17 22:10:00	53.3035	53.25942	53.3035	0
2021-11-17 22:15:00	53.2017	53.25944	53.2017	0
2021-11-17 22:20:00	53.2009	53.25936	53.2009	0
2021-11-17 22:25:00	53.2004	53.24563	53.2004	0
2021-11-17 22:30:00	53.2689	53.24214	53.2689	0
2021-11-17 22:35:00	53.2013	53.24208	53.2013	0
2021-11-17 22:40:00	53.3714	53.25563	53.3714	0
2021-11-17 22:45:00	53.3716	53.2624	53.3716	0
2021-11-17 22:50:00	53.3037	53.27267	53.3037	0
2021-11-17 22:55:00	53.3038	53.27272	53.3038	0
2021-11-17 23:00:00	53.3038	53.27275	53.3038	0
2021-11-17 23:05:00	53.3718	53.28976	53.3718	0
2021-11-17 23:10:00	53.2012	53.28979	53.2012	0
2021-11-17 23:15:00	53.2015	53.2899	53.2015	0
2021-11-17 23:20:00	53.2356	53.28657	53.2356	0
2021-11-17 23:25:00	53.1678	53.28322	53.1678	0
2021-11-17 23:30:00	53.2698	53.27306	53.2698	0
2021-11-17 23:35:00	53.2698	53.26288	53.2698	0
2021-11-17 23:40:00	53.3038	53.26289	53.3038	0
2021-11-17 23:45:00	53.168	53.24931	53.168	0
2021-11-17 23:50:00	53.2699	53.24592	53.2699	0
2021-11-17 23:55:00	53.2699	53.23573	53.2699	0
2021-11-18 00:00:00	53.2352	53.23913	53.2352	0
2021-11-18 00:05:00	53.2015	53.23913	53.2015	0
2021-11-18 00:10:00	53.2687	53.24244	53.2687	0
2021-11-18 00:15:00	53.2012	53.24578	53.2012	0
2021-11-18 00:20:00	53.2015	53.23895	53.2015	0
2021-11-18 00:25:00	53.167	53.22867	53.167	0
2021-11-18 00:30:00	53.2692	53.22521	53.2692	0
2021-11-18 00:35:00	53.2015	53.22856	53.2015	0
2021-11-18 00:40:00	53.3036	53.23193	53.3036	0
2021-11-18 00:45:00	53.2697	53.23191	53.2697	0
2021-11-18 00:50:00	53.3038	53.23877	53.3038	0
2021-11-18 00:55:00	53.2698	53.2456	53.2698	0
2021-11-18 01:00:00	53.2699	53.24572	53.2699	0
2021-11-18 01:05:00	53.3039	53.25599	53.3039	0
2021-11-18 01:10:00	53.2699	53.26283	53.2699	0
2021-11-18 01:15:00	53.202	53.26633	53.202	0
2021-11-18 01:20:00	53.2352	53.26293	53.2352	0
2021-11-18 01:25:00	53.1666	53.25944	53.1666	0
2021-11-18 01:30:00	53.2351	53.25259	53.2351	0
2021-11-18 01:35:00	53.2686	53.25248	53.2686	0
2021-11-18 01:40:00	53.2012	53.24222	53.2012	0
2021-11-18 01:45:00	53.2354	53.23878	53.2354	0
2021-11-18 01:50:00	53.2689	53.23868	53.2689	0
2021-11-18 01:55:00	53.2692	53.23521	53.2692	0
2021-11-18 02:00:00	53.2695	53.23517	53.2695	0
2021-11-18 02:05:00	53.2357	53.23854	53.2357	0
2021-11-18 02:10:00	53.2358	53.2386	53.2358	0
2021-11-18 02:15:00	53.1661	53.23855	53.1661	0
2021-11-18 02:20:00	53.2	53.23504	53.2	0
2021-11-18 02:25:00	53.2007	53.22825	53.2007	0
2021-11-18 02:30:00	53.2691	53.23504	53.2691	0
2021-11-18 02:35:00	53.2694	53.23844	53.2694	0
2021-11-18 02:40:00	53.2016	53.23171	53.2016	0
2021-11-18 02:45:00	53.2357	53.22836	53.2357	0
2021-11-18 02:50:00	53.2018	53.22159	53.2018	0
2021-11-18 02:55:00	53.235	53.22152	53.235	0
2021-11-18 03:00:00	53.3033	53.22827	53.3033	0
2021-11-18 03:05:00	53.2695	53.23861	53.2695	0
2021-11-18 03:10:00	53.2697	53.24558	53.2697	0
2021-11-18 03:15:00	53.2018	53.24569	53.2018	0
2021-11-18 03:20:00	53.1679	53.23557	53.1679	0
2021-11-18 03:25:00	53.2019	53.22882	53.2019	0
2021-11-18 03:30:00	53.2019	53.22885	53.2019	0
2021-11-18 03:35:00	53.2699	53.23227	53.2699	0
2021-11-18 03:40:00	53.2699	53.23908	53.2699	0
2021-11-18 03:45:00	53.3039	53.24597	53.3039	0
2021-11-18 03:50:00	53.2699	53.24263	53.2699	0
2021-11-18 03:55:00	53.2359	53.23927	53.2359	0
2021-11-18 04:00:00	53.3024	53.24254	53.3024	0
2021-11-18 04:05:00	53.303	53.25266	53.303	0
2021-11-18 04:10:00	53.2693	53.2628	53.2693	0
2021-11-18 04:15:00	53.1676	53.25937	53.1676	0
2021-11-18 04:20:00	53.1677	53.25595	53.1677	0
2021-11-18 04:25:00	53.1678	53.24574	53.1678	0
2021-11-18 04:30:00	53.3378	53.25253	53.3378	0
2021-11-18 04:35:00	53.2699	53.24913	53.2699	0
2021-11-18 04:40:00	53.3029	53.25243	53.3029	0
2021-11-18 04:45:00	53.2014	53.24898	53.2014	0
2021-11-18 04:50:00	53.3035	53.24909	53.3035	0
2021-11-18 04:55:00	53.2357	53.24236	53.2357	0
2021-11-18 05:00:00	53.3037	53.2458	53.3037	0
2021-11-18 05:05:00	53.3378	53.26282	53.3378	0
2021-11-18 05:10:00	53.2699	53.27304	53.2699	0
2021-11-18 05:15:00	53.1671	53.27297	53.1671	0
2021-11-18 05:20:00	53.2353	53.26272	53.2353	0
2021-11-18 05:25:00	53.2016	53.25589	53.2016	0
2021-11-18 05:30:00	53.167	53.2423	53.167	0
2021-11-18 05:35:00	53.1674	53.2389	53.1674	0
2021-11-18 05:40:00	53.2688	53.23543	53.2688	0
2021-11-18 05:45:00	53.2343	53.23529	53.2343	0
2021-11-18 05:50:00	53.2349	53.22841	53.2349	0
2021-11-18 05:55:00	53.2353	53.21816	53.2353	0
2021-11-18 06:00:00	53.2355	53.21472	53.2355	0
2021-11-18 06:05:00	53.2017	53.21818	53.2017	0
2021-11-18 06:10:00	53.2018	53.21483	53.2018	0
2021-11-18 06:15:00	53.1679	53.21146	53.1679	0
2021-11-18 06:20:00	53.1679	53.21155	53.1679	0
2021-11-18 06:25:00	53.134	53.20821	53.134	0
2021-11-18 06:30:00	53.2019	53.20152	53.2019	0
2021-11-18 06:35:00	53.202	53.19829	53.202	0
2021-11-18 06:40:00	53.168	53.1916	53.168	0
2021-11-18 06:45:00	53.2699	53.19506	53.2699	0
2021-11-18 06:50:00	53.2359	53.1951	53.2359	0
2021-11-18 06:55:00	53.202	53.19513	53.202	0
2021-11-18 07:00:00	53.2359	53.19854	53.2359	0
2021-11-18 07:05:00	53.202	53.20195	53.202	0
2021-11-18 07:10:00	53.202	53.20536	53.202	0
2021-11-18 07:15:00	53.2011	53.21207	53.2011	0
2021-11-18 07:20:00	53.2014	53.21202	53.2014	0
2021-11-18 07:25:00	53.2016	53.21198	53.2016	0
2021-11-18 07:30:00	53.3036	53.22554	53.3036	0
2021-11-18 07:35:00	53.269	53.22545	53.269	0
2021-11-18 07:40:00	53.2694	53.2288	53.2694	0
2021-11-18 07:45:00	53.2356	53.23216	53.2356	0
2021-11-18 07:50:00	53.2357	53.23214	53.2357	0
2021-11-18 07:55:00	53.2349	53.23543	53.2349	0
2021-11-18 08:00:00	53.2013	53.23536	53.2013	0
2021-11-18 08:05:00	53.2695	53.2422	53.2695	0
2021-11-18 08:10:00	53.1661	53.23867	53.1661	0
2021-11-18 08:15:00	53.1328	53.23179	53.1328	0
2021-11-18 08:20:00	53.1332	53.21475	53.1332	0
2021-11-18 08:25:00	53.1675	53.2046	53.1675	0
2021-11-18 08:30:00	53.2016	53.19782	53.2016	0
2021-11-18 08:35:00	53.2018	53.19444	53.2018	0
2021-11-18 08:40:00	53.2358	53.19445	53.2358	0
2021-11-18 08:45:00	53.2698	53.19794	53.2698	0
2021-11-18 08:50:00	53.2359	53.2014	53.2359	0
2021-11-18 08:55:00	53.3039	53.20484	53.3039	0
2021-11-18 09:00:00	53.2699	53.21522	53.2699	0
2021-11-18 09:05:00	53.202	53.22214	53.202	0
2021-11-18 09:10:00	53.202	53.22902	53.202	0
2021-11-18 09:15:00	53.2359	53.23586	53.2359	0
2021-11-18 09:20:00	53.134	53.2291	53.134	0
2021-11-18 09:25:00	53.202	53.22912	53.202	0
2021-11-18 09:30:00	53.2359	53.22913	53.2359	0
2021-11-18 09:35:00	53.2359	53.22574	53.2359	0
2021-11-18 09:40:00	53.2359	53.22574	53.2359	0
2021-11-18 09:45:00	53.2699	53.22234	53.2699	0
2021-11-18 09:50:00	53.202	53.21555	53.202	0
2021-11-18 09:55:00	53.3039	53.22574	53.3039	0
2021-11-18 10:00:00	53.3379	53.23933	53.3379	0
2021-11-18 10:05:00	53.3379	53.24953	53.3379	0
2021-11-18 10:10:00	53.2692	53.26305	53.2692	0
2021-11-18 10:15:00	53.2348	53.26633	53.2348	0
2021-11-18 10:20:00	53.2003	53.26277	53.2003	0
2021-11-18 10:25:00	53.2009	53.25927	53.2009	0
2021-11-18 10:30:00	53.3355	53.26923	53.3355	0
2021-11-18 10:35:00	53.2345	53.26569	53.2345	0
2021-11-18 10:40:00	53.269	53.27239	53.269	0
2021-11-18 10:45:00	53.3712	53.27912	53.3712	0
2021-11-18 10:50:00	53.2016	53.26549	53.2016	0
2021-11-18 10:55:00	53.3376	53.26546	53.3376	0
2021-11-18 11:00:00	53.3037	53.26891	53.3037	0
2021-11-18 11:05:00	53.3378	53.27921	53.3378	0
2021-11-18 11:10:00	53.2699	53.28617	53.2699	0
2021-11-18 11:15:00	53.2699	53.29307	53.2699	0
2021-11-18 11:20:00	53.2359	53.28311	53.2359	0
2021-11-18 11:25:00	53.2699	53.28665	53.2699	0
2021-11-18 11:30:00	53.2359	53.28334	53.2359	0
2021-11-18 11:35:00	53.202	53.26642	53.202	0
2021-11-18 11:40:00	53.3039	53.27665	53.3039	0
2021-11-18 11:45:00	53.3369	53.27658	53.3369	0
2021-11-18 11:50:00	53.2345	53.26966	53.2345	0
2021-11-18 11:55:00	53.3029	53.26617	53.3029	0
2021-11-18 12:00:00	53.2353	53.26271	53.2353	0
2021-11-18 12:05:00	53.3035	53.26607	53.3035	0
2021-11-18 12:10:00	53.2017	53.26265	53.2017	0
2021-11-18 12:15:00	53.269	53.26256	53.269	0
2021-11-18 12:20:00	53.2345	53.26242	53.2345	0
2021-11-18 12:25:00	53.1671	53.25893	53.1671	0
2021-11-18 12:30:00	53.2686	53.2554	53.2686	0
2021-11-18 12:35:00	53.2011	53.24182	53.2011	0
2021-11-18 12:40:00	53.3033	53.2487	53.3033	0
2021-11-18 12:45:00	53.3035	53.24876	53.3035	0
2021-11-18 12:50:00	53.2357	53.2488	53.2357	0
2021-11-18 12:55:00	53.3028	53.24873	53.3028	0
2021-11-18 13:00:00	53.2692	53.25548	53.2692	0
2021-11-18 13:05:00	53.3035	53.25893	53.3035	0
2021-11-18 13:10:00	53.3036	53.26584	53.3036	0
2021-11-18 13:15:00	53.3028	53.27941	53.3028	0
2021-11-18 13:20:00	53.2353	53.27608	53.2353	0
2021-11-18 13:25:00	53.2695	53.28292	53.2695	0
2021-11-18 13:30:00	53.2689	53.27948	53.2689	0
2021-11-18 13:35:00	53.3712	53.28625	53.3712	0
2021-11-18 13:40:00	53.3714	53.29982	53.3714	0
2021-11-18 13:45:00	53.3716	53.3067	53.3716	0
2021-11-18 13:50:00	53.3037	53.31015	53.3037	0
2021-11-18 13:55:00	53.3717	53.31697	53.3717	0
2021-11-18 14:00:00	53.3038	53.31699	53.3038	0
2021-11-18 14:05:00	53.3378	53.32049	53.3378	0
2021-11-18 14:10:00	53.3718	53.33414	53.3718	0
2021-11-18 14:15:00	53.2685	53.33404	53.2685	0
2021-11-18 14:20:00	53.201	53.32725	53.201	0
2021-11-18 14:25:00	53.2014	53.31027	53.2014	0
2021-11-18 14:30:00	53.3035	53.30348	53.3035	0
2021-11-18 14:35:00	53.2017	53.28649	53.2017	0
2021-11-18 14:40:00	53.2698	53.2831	53.2698	0
2021-11-18 14:45:00	53.201	53.26603	53.201	0
2021-11-18 14:50:00	53.2013	53.25578	53.2013	0
2021-11-18 14:55:00	53.2695	53.24895	53.2695	0
2021-11-18 15:00:00	53.2689	53.23866	53.2689	0
2021-11-18 15:05:00	53.2693	53.23874	53.2693	0
2021-11-18 15:10:00	53.2355	53.24219	53.2355	0
2021-11-18 15:15:00	53.2017	53.24222	53.2017	0
2021-11-18 15:20:00	53.2018	53.23205	53.2018	0
2021-11-18 15:25:00	53.1339	53.22527	53.1339	0
2021-11-18 15:30:00	53.201	53.21839	53.201	0
2021-11-18 15:35:00	53.2693	53.22522	53.2693	0
2021-11-18 15:40:00	53.2695	53.23204	53.2695	0
2021-11-18 15:45:00	53.2697	53.23206	53.2697	0
2021-11-18 15:50:00	53.2358	53.22875	53.2358	0
2021-11-18 15:55:00	53.2698	53.2288	53.2698	0
2021-11-18 16:00:00	53.2691	53.23216	53.2691	0
2021-11-18 16:05:00	53.2694	53.23893	53.2694	0
2021-11-18 16:10:00	53.2349	53.24224	53.2349	0
2021-11-18 16:15:00	53.2013	53.24898	53.2013	0
2021-11-18 16:20:00	53.2015	53.24903	53.2015	0
2021-11-18 16:25:00	53.2017	53.24227	53.2017	0
2021-11-18 16:30:00	53.3037	53.24569	53.3037	0
2021-11-18 16:35:00	53.3378	53.2525	53.3378	0
2021-11-18 16:40:00	53.2359	53.25251	53.2359	0
2021-11-18 16:45:00	53.3362	53.25915	53.3362	0
2021-11-18 16:50:00	53.3028	53.26252	53.3028	0
2021-11-18 16:55:00	53.3702	53.2726	53.3702	0
2021-11-18 17:00:00	53.3708	53.28619	53.3708	0
2021-11-18 17:05:00	53.3712	53.30318	53.3712	0
2021-11-18 17:10:00	53.3707	53.3201	53.3707	0
2021-11-18 17:15:00	53.3032	53.33025	53.3032	0
2021-11-18 17:20:00	53.2015	53.32003	53.2015	0
2021-11-18 17:25:00	53.2017	53.30642	53.2017	0
2021-11-18 17:30:00	53.2697	53.3098	53.2697	0
2021-11-18 17:35:00	53.3038	53.30656	53.3038	0
2021-11-18 17:40:00	53.3378	53.31006	53.3378	0
2021-11-18 17:45:00	53.2699	53.30003	53.2699	0
2021-11-18 17:50:00	53.3039	53.29334	53.3039	0
2021-11-18 17:55:00	53.2343	53.27965	53.2343	0
2021-11-18 18:00:00	53.2349	53.26607	53.2349	0
2021-11-18 18:05:00	53.2692	53.26267	53.2692	0
2021-11-18 18:10:00	53.2695	53.26947	53.2695	0
2021-11-18 18:15:00	53.2348	53.27278	53.2348	0
2021-11-18 18:20:00	53.1663	53.26244	53.1663	0
2021-11-18 18:25:00	53.234	53.25546	53.234	0
2021-11-18 18:30:00	53.2347	53.24515	53.2347	0
2021-11-18 18:35:00	53.2344	53.2416	53.2344	0
2021-11-18 18:40:00	53.302	53.24141	53.302	0
2021-11-18 18:45:00	53.2687	53.24485	53.2687	0
2021-11-18 18:50:00	53.3371	53.25507	53.3371	0
2021-11-18 18:55:00	53.3713	53.26528	53.3713	0
2021-11-18 19:00:00	53.3036	53.26869	53.3036	0
2021-11-18 19:05:00	53.3377	53.27898	53.3377	0
2021-11-18 19:10:00	53.2698	53.28933	53.2698	0
2021-11-18 19:15:00	53.2359	53.28952	53.2359	0
2021-11-18 19:20:00	53.2012	53.28617	53.2012	0
2021-11-18 19:25:00	53.2354	53.28627	53.2354	0
2021-11-18 19:30:00	53.3036	53.28643	53.3036	0
2021-11-18 19:35:00	53.2357	53.28313	53.2357	0
2021-11-18 19:40:00	53.2698	53.2764	53.2698	0
2021-11-18 19:45:00	53.2698	53.26625	53.2698	0
2021-11-18 19:50:00	53.3369	53.26958	53.3369	0
2021-11-18 19:55:00	53.2005	53.25586	53.2005	0
2021-11-18 20:00:00	53.269	53.25578	53.269	0
2021-11-18 20:05:00	53.3373	53.26592	53.3373	0
2021-11-18 20:10:00	53.2695	53.27275	53.2695	0
2021-11-18 20:15:00	53.2017	53.26938	53.2017	0
2021-11-18 20:20:00	53.2018	53.2592	53.2018	0
2021-11-18 20:25:00	53.2358	53.25921	53.2358	0
2021-11-18 20:30:00	53.3038	53.26261	53.3038	0
2021-11-18 20:35:00	53.3709	53.27272	53.3709	0
2021-11-18 20:40:00	53.3373	53.27276	53.3373	0
2021-11-18 20:45:00	53.4054	53.29325	53.4054	0
2021-11-18 20:50:00	53.4386	53.31021	53.4386	0
2021-11-18 20:55:00	53.3371	53.31019	53.3371	0
2021-11-18 21:00:00	53.3374	53.31698	53.3374	0
2021-11-18 21:05:00	53.3036	53.32717	53.3036	0
2021-11-18 21:10:00	53.2697	53.33396	53.2697	0
2021-11-18 21:15:00	53.2698	53.33736	53.2698	0
2021-11-18 21:20:00	53.2019	53.32717	53.2019	0
2021-11-18 21:25:00	53.2019	53.31027	53.2019	0
2021-11-18 21:30:00	53.2692	53.30346	53.2692	0
2021-11-18 21:35:00	53.2354	53.28646	53.2354	0
2021-11-18 21:40:00	53.2696	53.26956	53.2696	0
2021-11-18 21:45:00	53.2018	53.25603	53.2018	0
2021-11-18 21:50:00	53.2018	53.24247	53.2018	0
2021-11-18 21:55:00	53.2019	53.2323	53.2019	0
2021-11-18 22:00:00	53.269	53.23223	53.269	0
2021-11-18 22:05:00	53.2346	53.22871	53.2346	0
2021-11-18 22:10:00	53.2344	53.23196	53.2344	0
2021-11-18 22:15:00	53.2001	53.23178	53.2001	0
2021-11-18 22:20:00	53.1668	53.22154	53.1668	0
2021-11-18 22:25:00	53.1663	53.21463	53.1663	0
2021-11-18 22:30:00	53.2688	53.21455	53.2688	0
2021-11-18 22:35:00	53.3032	53.22469	53.3032	0
2021-11-18 22:40:00	53.2355	53.22806	53.2355	0
2021-11-18 22:45:00	53.3036	53.23823	53.3036	0
2021-11-18 22:50:00	53.2358	53.23491	53.2358	0
2021-11-18 22:55:00	53.3717	53.24862	53.3717	0
2021-11-18 23:00:00	53.3038	53.25556	53.3038	0
2021-11-18 23:05:00	53.3378	53.26933	53.3378	0
2021-11-18 23:10:00	53.3378	53.28643	53.3378	0
2021-11-18 23:15:00	53.2352	53.29332	53.2352	0
2021-11-18 23:20:00	53.2355	53.28999	53.2355	0
2021-11-18 23:25:00	53.1677	53.27644	53.1677	0
2021-11-18 23:30:00	53.2357	53.27646	53.2357	0
2021-11-18 23:35:00	53.2018	53.26628	53.2018	0
2021-11-18 23:40:00	53.2359	53.26629	53.2359	0
2021-11-18 23:45:00	53.2359	53.25271	53.2359	0
2021-11-18 23:50:00	53.2359	53.24592	53.2359	0
2021-11-18 23:55:00	53.235	53.23564	53.235	0
2021-11-19 00:00:00	53.2354	53.2254	53.2354	0
2021-11-19 00:05:00	53.3375	53.23563	53.3375	0
2021-11-19 00:10:00	53.2008	53.23216	53.2008	0
2021-11-19 00:15:00	53.2352	53.23891	53.2352	0
2021-11-19 00:20:00	53.2355	53.23889	53.2355	0
2021-11-19 00:25:00	53.2017	53.23888	53.2017	0
2021-11-19 00:30:00	53.3369	53.24898	53.3369	0
2021-11-19 00:35:00	53.3712	53.26251	53.3712	0
2021-11-19 00:40:00	53.2695	53.26587	53.2695	0
2021-11-19 00:45:00	53.3716	53.27953	53.3716	0
2021-11-19 00:50:00	53.4057	53.29656	53.4057	0
2021-11-19 00:55:00	53.2358	53.28639	53.2358	0
2021-11-19 01:00:00	53.3038	53.29669	53.3038	0
2021-11-19 01:05:00	53.3709	53.31026	53.3709	0
2021-11-19 01:10:00	53.2693	53.31364	53.2693	0
2021-11-19 01:15:00	53.2016	53.31363	53.2016	0
2021-11-19 01:20:00	53.2697	53.30691	53.2697	0
2021-11-19 01:25:00	53.2698	53.29677	53.2698	0
2021-11-19 01:30:00	53.3031	53.30013	53.3031	0
2021-11-19 01:35:00	53.3706	53.30003	53.3706	0
2021-11-19 01:40:00	53.2691	53.28637	53.2691	0
2021-11-19 01:45:00	53.2694	53.28973	53.2694	0
2021-11-19 01:50:00	53.2696	53.28631	53.2696	0
2021-11-19 01:55:00	53.3377	53.28299	53.3377	0
2021-11-19 02:00:00	53.3038	53.28644	53.3038	0
2021-11-19 02:05:00	53.2698	53.29326	53.2698	0
2021-11-19 02:10:00	53.3718	53.30347	53.3718	0
2021-11-19 02:15:00	53.2692	53.30341	53.2692	0
2021-11-19 02:20:00	53.2354	53.29664	53.2354	0
2021-11-19 02:25:00	53.2017	53.27975	53.2017	0
2021-11-19 02:30:00	53.3037	53.28321	53.3037	0
2021-11-19 02:35:00	53.2358	53.27985	53.2358	0
2021-11-19 02:40:00	53.2359	53.27648	53.2359	0
2021-11-19 02:45:00	53.3378	53.27649	53.3378	0
2021-11-19 02:50:00	53.2699	53.2731	53.2699	0
2021-11-19 02:55:00	53.3718	53.2833	53.3718	0
2021-11-19 03:00:00	53.3039	53.27651	53.3039	0
2021-11-19 03:05:00	53.2699	53.27658	53.2699	0
2021-11-19 03:10:00	53.269	53.27994	53.269	0
2021-11-19 03:15:00	53.2354	53.28331	53.2354	0
2021-11-19 03:20:00	53.2347	53.27641	53.2347	0
2021-11-19 03:25:00	53.2675	53.27958	53.2675	0
2021-11-19 03:30:00	53.2676	53.28275	53.2676	0
2021-11-19 03:35:00	53.4043	53.2894	53.4043	0
2021-11-19 03:40:00	53.4049	53.3029	53.4049	0
2021-11-19 03:45:00	53.3712	53.30284	53.3712	0
2021-11-19 03:50:00	53.3714	53.30959	53.3714	0
2021-11-19 03:55:00	53.2697	53.30957	53.2697	0
2021-11-19 04:00:00	53.2698	53.30965	53.2698	0
2021-11-19 04:05:00	53.2351	53.30962	53.2351	0
2021-11-19 04:10:00	53.2354	53.30969	53.2354	0
2021-11-19 04:15:00	53.2696	53.3099	53.2696	0
2021-11-19 04:20:00	53.2018	53.30332	53.2018	0
2021-11-19 04:25:00	53.133	53.27619	53.133	0
2021-11-19 04:30:00	53.2013	53.25583	53.2013	0
2021-11-19 04:35:00	53.2355	53.24226	53.2355	0
2021-11-19 04:40:00	53.2687	53.23199	53.2687	0
2021-11-19 04:45:00	53.2352	53.22854	53.2352	0
2021-11-19 04:50:00	53.2694	53.2285	53.2694	0
2021-11-19 04:55:00	53.2347	53.22846	53.2347	0
2021-11-19 05:00:00	53.2352	53.22844	53.2352	0
2021-11-19 05:05:00	53.2354	53.22502	53.2354	0
2021-11-19 05:10:00	53.2356	53.2284	53.2356	0
2021-11-19 05:15:00	53.2697	53.24207	53.2697	0
2021-11-19 05:20:00	53.2018	53.24212	53.2018	0
2021-11-19 05:25:00	53.167	53.23527	53.167	0
2021-11-19 05:30:00	53.2346	53.23186	53.2346	0
2021-11-19 05:35:00	53.3021	53.23855	53.3021	0
2021-11-19 05:40:00	53.2679	53.2384	53.2679	0
2021-11-19 05:45:00	53.3366	53.24859	53.3366	0
2021-11-19 05:50:00	53.2691	53.25198	53.2691	0
2021-11-19 05:55:00	53.2354	53.25198	53.2354	0
2021-11-19 06:00:00	53.3375	53.26217	53.3375	0
2021-11-19 06:05:00	53.3716	53.27236	53.3716	0
2021-11-19 06:10:00	53.2358	53.27576	53.2358	0
2021-11-19 06:15:00	53.2689	53.28595	53.2689	0
2021-11-19 06:20:00	53.2693	53.28942	53.2693	0
2021-11-19 06:25:00	53.2355	53.28276	53.2355	0
2021-11-19 06:30:00	53.3036	53.28633	53.3036	0
2021-11-19 06:35:00	53.3708	53.28975	53.3708	0
2021-11-19 06:40:00	53.3032	53.29316	53.3032	0
2021-11-19 06:45:00	53.3714	53.30676	53.3714	0
2021-11-19 06:50:00	53.4055	53.31356	53.4055	0
2021-11-19 06:55:00	53.3377	53.31017	53.3377	0
2021-11-19 07:00:00	53.4048	53.32707	53.4048	0
2021-11-19 07:05:00	53.4033	53.34051	53.4033	0
2021-11-19 07:10:00	53.3014	53.34372	53.3014	0
2021-11-19 07:15:00	53.2669	53.34686	53.2669	0
2021-11-19 07:20:00	53.234	53.3399	53.234	0
2021-11-19 07:25:00	53.2007	53.32289	53.2007	0
2021-11-19 07:30:00	53.3703	53.3296	53.3703	0
2021-11-19 07:35:00	53.2689	53.31935	53.2689	0
2021-11-19 07:40:00	53.2353	53.30233	53.2353	0
2021-11-19 07:45:00	53.3714	53.3057	53.3714	0
2021-11-19 07:50:00	53.4395	53.30917	53.4395	0
2021-11-19 07:55:00	53.3377	53.30261	53.3377	0
2021-11-19 08:00:00	53.2698	53.29945	53.2698	0
2021-11-19 08:05:00	53.2699	53.29975	53.2699	0
2021-11-19 08:10:00	53.3038	53.30673	53.3038	0
2021-11-19 08:15:00	53.2019	53.30685	53.2019	0
2021-11-19 08:20:00	53.168	53.28662	53.168	0
2021-11-19 08:25:00	53.168	53.27653	53.168	0
2021-11-19 08:30:00	53.2699	53.27999	53.2699	0
2021-11-19 08:35:00	53.2352	53.26637	53.2352	0
2021-11-19 08:40:00	53.3034	53.25276	53.3034	0
2021-11-19 08:45:00	53.3376	53.25275	53.3376	0
2021-11-19 08:50:00	53.3707	53.26284	53.3707	0
2021-11-19 08:55:00	53.3032	53.26617	53.3032	0
2021-11-19 09:00:00	53.3358	53.26937	53.3358	0
2021-11-19 09:05:00	53.3696	53.28614	53.3696	0
2021-11-19 09:10:00	53.2338	53.29272	53.2338	0
2021-11-19 09:15:00	53.2685	53.30277	53.2685	0
2021-11-19 09:20:00	53.269	53.30268	53.269	0
2021-11-19 09:25:00	53.2014	53.2993	53.2014	0
2021-11-19 09:30:00	53.3026	53.29922	53.3026	0
2021-11-19 09:35:00	53.2691	53.29237	53.2691	0
2021-11-19 09:40:00	53.3713	53.29243	53.3713	0
2021-11-19 09:45:00	53.3036	53.29247	53.3036	0
2021-11-19 09:50:00	53.3377	53.29266	53.3377	0
2021-11-19 09:55:00	53.2698	53.28268	53.2698	0
2021-11-19 10:00:00	53.302	53.2895	53.302	0
2021-11-19 10:05:00	53.2671	53.28936	53.2671	0
2021-11-19 10:10:00	53.3003	53.29249	53.3003	0
2021-11-19 10:15:00	53.1641	53.28876	53.1641	0
2021-11-19 10:20:00	53.1987	53.27837	53.1987	0
2021-11-19 10:25:00	53.1999	53.27145	53.1999	0
2021-11-19 10:30:00	53.3026	53.26458	53.3026	0
2021-11-19 10:35:00	53.303	53.26452	53.303	0
2021-11-19 10:40:00	53.4044	53.27119	53.4044	0
2021-11-19 10:45:00	53.3369	53.2779	53.3369	0
2021-11-19 10:50:00	53.3712	53.28482	53.3712	0
2021-11-19 10:55:00	53.3707	53.29518	53.3707	0
2021-11-19 11:00:00	53.3711	53.30226	53.3711	0
2021-11-19 11:05:00	53.2695	53.3128	53.2695	0
2021-11-19 11:10:00	53.4388	53.33681	53.4388	0
2021-11-19 11:15:00	53.2337	53.34019	53.2337	0
2021-11-19 11:20:00	53.1987	53.3298	53.1987	0
2021-11-19 11:25:00	53.2669	53.32619	53.2669	0
2021-11-19 11:30:00	53.4362	53.32937	53.4362	0
2021-11-19 11:35:00	53.3016	53.32584	53.3016	0
2021-11-19 11:40:00	53.4044	53.32916	53.4044	0
2021-11-19 11:45:00	53.269	53.31899	53.269	0
2021-11-19 11:50:00	53.4052	53.3224	53.4052	0
2021-11-19 11:55:00	53.4047	53.33592	53.4047	0
2021-11-19 12:00:00	53.2683	53.31887	53.2683	0
2021-11-19 12:05:00	53.2002	53.31552	53.2002	0
2021-11-19 12:10:00	53.1651	53.31216	53.1651	0
2021-11-19 12:15:00	53.2314	53.30861	53.2314	0
2021-11-19 12:20:00	53.1983	53.28482	53.1983	0
2021-11-19 12:25:00	53.2329	53.27795	53.2329	0
2021-11-19 12:30:00	53.2	53.25751	53.2	0
2021-11-19 12:35:00	53.2007	53.25068	53.2007	0
2021-11-19 12:40:00	53.3362	53.24378	53.3362	0
2021-11-19 12:45:00	53.2332	53.22663	53.2332	0
2021-11-19 12:50:00	53.3701	53.23681	53.3701	0
2021-11-19 12:55:00	53.3707	53.25386	53.3707	0
2021-11-19 13:00:00	53.4015	53.2775	53.4015	0
2021-11-19 13:05:00	53.4361	53.29797	53.4361	0
2021-11-19 13:10:00	53.3008	53.30822	53.3008	0
2021-11-19 13:15:00	53.3019	53.31512	53.3019	0
2021-11-19 13:20:00	53.301	53.32522	53.301	0
2021-11-19 13:25:00	53.2332	53.32847	53.2332	0
2021-11-19 13:30:00	53.2682	53.32167	53.2682	0
2021-11-19 13:35:00	53.3698	53.33533	53.3698	0
2021-11-19 13:40:00	53.3687	53.33519	53.3687	0
2021-11-19 13:45:00	53.3689	53.33501	53.3689	0
2021-11-19 13:50:00	53.3004	53.3249	53.3004	0
2021-11-19 13:55:00	53.435	53.32479	53.435	0
2021-11-19 14:00:00	53.4358	53.33829	53.4358	0
2021-11-19 14:05:00	53.3353	53.34163	53.3353	0
2021-11-19 14:10:00	53.2667	53.3382	53.2667	0
2021-11-19 14:15:00	53.3342	53.3483	53.3342	0
2021-11-19 14:20:00	53.2668	53.34816	53.2668	0
2021-11-19 14:25:00	53.301	53.34128	53.301	0
2021-11-19 14:30:00	53.4012	53.34453	53.4012	0
2021-11-19 14:35:00	53.4369	53.35133	53.4369	0
2021-11-19 14:40:00	53.37	53.35829	53.37	0
2021-11-19 14:45:00	53.4379	53.35858	53.4379	0
2021-11-19 14:50:00	53.369	53.3519	53.369	0
2021-11-19 14:55:00	53.2681	53.34518	53.2681	0
2021-11-19 15:00:00	53.4386	53.36237	53.4386	0
2021-11-19 15:05:00	53.3711	53.36606	53.3711	0
2021-11-19 15:10:00	53.2694	53.36632	53.2694	0
2021-11-19 15:15:00	53.3021	53.36643	53.3021	0
2021-11-19 15:20:00	53.2339	53.3497	53.2339	0
2021-11-19 15:25:00	53.233	53.32931	53.233	0
2021-11-19 15:30:00	53.403	53.33261	53.403	0
2021-11-19 15:35:00	53.3345	53.32227	53.3345	0
2021-11-19 15:40:00	53.3696	53.32233	53.3696	0
2021-11-19 15:45:00	53.3704	53.33256	53.3704	0
2021-11-19 15:50:00	53.2343	53.31213	53.2343	0
2021-11-19 15:55:00	53.3029	53.30531	53.3029	0
2021-11-19 16:00:00	53.3016	53.30853	53.3016	0
2021-11-19 16:05:00	53.3687	53.31519	53.3687	0
2021-11-19 16:10:00	53.2	53.3118	53.2	0
2021-11-19 16:15:00	53.2338	53.31188	53.2338	0
2021-11-19 16:20:00	53.1648	53.28806	53.1648	0
2021-11-19 16:25:00	53.2332	53.27793	53.2332	0
2021-11-19 16:30:00	53.3668	53.27765	53.3668	0
2021-11-19 16:35:00	53.266	53.26721	53.266	0
2021-11-19 16:40:00	53.2674	53.27052	53.2674	0
2021-11-19 16:45:00	53.2674	53.26697	53.2674	0
2021-11-19 16:50:00	53.2683	53.26364	53.2683	0
2021-11-19 16:55:00	53.3708	53.26385	53.3708	0
2021-11-19 17:00:00	53.3023	53.27408	53.3023	0
2021-11-19 17:05:00	53.3692	53.28762	53.3692	0
2021-11-19 17:10:00	53.2675	53.29789	53.2675	0
2021-11-19 17:15:00	53.1995	53.29452	53.1995	0
2021-11-19 17:20:00	53.1995	53.27779	53.1995	0
2021-11-19 17:25:00	53.2004	53.27123	53.2004	0
2021-11-19 17:30:00	53.2689	53.27138	53.2689	0
2021-11-19 17:35:00	53.3712	53.28176	53.3712	0
2021-11-19 17:40:00	53.2686	53.28179	53.2686	0
2021-11-19 17:45:00	53.3014	53.27485	53.3014	0
2021-11-19 17:50:00	53.2683	53.27145	53.2683	0
2021-11-19 17:55:00	53.4048	53.27501	53.4048	0
2021-11-19 18:00:00	53.3712	53.28538	53.3712	0
2021-11-19 18:05:00	53.4394	53.30937	53.4394	0
2021-11-19 18:10:00	53.3707	53.32649	53.3707	0
2021-11-19 18:15:00	53.3711	53.34356	53.3711	0
2021-11-19 18:20:00	53.3034	53.34701	53.3034	0
2021-11-19 18:25:00	53.2696	53.33685	53.2696	0
2021-11-19 18:30:00	53.4396	53.35395	53.4396	0
2021-11-19 18:35:00	53.3038	53.35419	53.3038	0
2021-11-19 18:40:00	53.3378	53.36114	53.3378	0
2021-11-19 18:45:00	53.3355	53.35421	53.3355	0
2021-11-19 18:50:00	53.4704	53.36413	53.4704	0
2021-11-19 18:55:00	53.5039	53.37058	53.5039	0
2021-11-19 19:00:00	53.4027	53.37378	53.4027	0
2021-11-19 19:05:00	53.3682	53.37349	53.3682	0
2021-11-19 19:10:00	53.3677	53.37992	53.3677	0
2021-11-19 19:15:00	53.3345	53.38641	53.3345	0
2021-11-19 19:20:00	53.2999	53.37244	53.2999	0
2021-11-19 19:25:00	53.2674	53.3688	53.2674	0
2021-11-19 19:30:00	53.2683	53.36185	53.2683	0
2021-11-19 19:35:00	53.404	53.3687	53.404	0
2021-11-19 19:40:00	53.4726	53.36892	53.4726	0
2021-11-19 19:45:00	53.3023	53.34876	53.3023	0
2021-11-19 19:50:00	53.3708	53.34557	53.3708	0
2021-11-19 19:55:00	53.3712	53.34587	53.3712	0
2021-11-19 20:00:00	53.3026	53.33936	53.3026	0
2021-11-19 20:05:00	53.3354	53.33945	53.3354	0
2021-11-19 20:10:00	53.2683	53.33629	53.2683	0
2021-11-19 20:15:00	53.2349	53.33304	53.2349	0
2021-11-19 20:20:00	53.2685	53.33306	53.2685	0
2021-11-19 20:25:00	53.1653	53.30919	53.1653	0
2021-11-19 20:30:00	53.3013	53.29206	53.3013	0
2021-11-19 20:35:00	53.3015	53.29198	53.3015	0
2021-11-19 20:40:00	53.2684	53.28174	53.2684	0
2021-11-19 20:45:00	53.268	53.27142	53.268	0
2021-11-19 20:50:00	53.3018	53.27134	53.3018	0
2021-11-19 20:55:00	53.3705	53.27485	53.3705	0
2021-11-19 21:00:00	53.371	53.28512	53.371	0
2021-11-19 21:05:00	53.2677	53.2884	53.2677	0
2021-11-19 21:10:00	53.3018	53.29173	53.3018	0
2021-11-19 21:15:00	53.2339	53.29859	53.2339	0
2021-11-19 21:20:00	53.2677	53.29523	53.2677	0
2021-11-19 21:25:00	53.2676	53.29184	53.2676	0
2021-11-19 21:30:00	53.4036	53.30536	53.4036	0
2021-11-19 21:35:00	53.3364	53.3122	53.3364	0
2021-11-19 21:40:00	53.2681	53.30883	53.2681	0
2021-11-19 21:45:00	53.3698	53.30876	53.3698	0
2021-11-19 21:50:00	53.3705	53.30871	53.3705	0
2021-11-19 21:55:00	53.3021	53.31215	53.3021	0
2021-11-19 22:00:00	53.3707	53.31904	53.3707	0
2021-11-19 22:05:00	53.3686	53.33251	53.3686	0
2021-11-19 22:10:00	53.3002	53.33576	53.3002	0
2021-11-19 22:15:00	53.3006	53.33906	53.3006	0
2021-11-19 22:20:00	53.2339	53.32209	53.2339	0
2021-11-19 22:25:00	53.2679	53.31524	53.2679	0
2021-11-19 22:30:00	53.1985	53.30828	53.1985	0
2021-11-19 22:35:00	53.2661	53.29791	53.2661	0
2021-11-19 22:40:00	53.3686	53.29772	53.3686	0
2021-11-19 22:45:00	53.3009	53.2976	53.3009	0
2021-11-19 22:50:00	53.4039	53.30092	53.4039	0
2021-11-19 22:55:00	53.4046	53.30452	53.4046	0
2021-11-19 23:00:00	53.4041	53.31491	53.4041	0
2021-11-19 23:05:00	53.4378	53.32863	53.4378	0
2021-11-19 23:10:00	53.3366	53.3389	53.3366	0
2021-11-19 23:15:00	53.2351	53.33562	53.2351	0
2021-11-19 23:20:00	53.3364	53.34941	53.3364	0
2021-11-19 23:25:00	53.2343	53.34623	53.2343	0
2021-11-19 23:30:00	53.268	53.33617	53.268	0
2021-11-19 23:35:00	53.4369	53.34977	53.4369	0
2021-11-19 23:40:00	53.3004	53.33942	53.3004	0
2021-11-19 23:45:00	53.3017	53.32913	53.3017	0
2021-11-19 23:50:00	53.4384	53.33256	53.4384	0
2021-11-19 23:55:00	53.4381	53.33259	53.4381	0
2021-11-20 00:00:00	53.4727	53.3462	53.4727	0
2021-11-20 00:05:00	53.4042	53.36311	53.4042	0
2021-11-20 00:10:00	53.3699	53.36646	53.3699	0
2021-11-20 00:15:00	53.3699	53.38002	53.3699	0
2021-11-20 00:20:00	53.2669	53.37991	53.2669	0
2021-11-20 00:25:00	53.335	53.36972	53.335	0
2021-11-20 00:30:00	53.4379	53.38347	53.4379	0
2021-11-20 00:35:00	53.4368	53.39698	53.4368	0
2021-11-20 00:40:00	53.403	53.39344	53.403	0
2021-11-20 00:45:00	53.3014	53.37977	53.3014	0
2021-11-20 00:50:00	53.2683	53.35933	53.2683	0
2021-11-20 00:55:00	53.4388	53.36279	53.4388	0
2021-11-20 01:00:00	53.4382	53.36962	53.4382	0
2021-11-20 01:05:00	53.3029	53.36292	53.3029	0
2021-11-20 01:10:00	53.3703	53.37326	53.3703	0
2021-11-20 01:15:00	53.2342	53.36318	53.2342	0
2021-11-20 01:20:00	53.3359	53.35298	53.3359	0
2021-11-20 01:25:00	53.3001	53.33931	53.3001	0
2021-11-20 01:30:00	53.2675	53.32576	53.2675	0
2021-11-20 01:35:00	53.3694	53.33256	53.3694	0
2021-11-20 01:40:00	53.3354	53.33927	53.3354	0
2021-11-20 01:45:00	53.4382	53.33921	53.4382	0
2021-11-20 01:50:00	53.3359	53.32898	53.3359	0
2021-11-20 01:55:00	53.3699	53.33568	53.3699	0
2021-11-20 02:00:00	53.4038	53.33903	53.4038	0
2021-11-20 02:05:00	53.4725	53.36286	53.4725	0
2021-11-20 02:10:00	53.3031	53.35958	53.3031	0
2021-11-20 02:15:00	53.3364	53.36321	53.3364	0
2021-11-20 02:20:00	53.3695	53.37341	53.3695	0
2021-11-20 02:25:00	53.2005	53.35652	53.2005	0
2021-11-20 02:30:00	53.3362	53.3566	53.3362	0
2021-11-20 02:35:00	53.4387	53.35665	53.4387	0
2021-11-20 02:40:00	53.4373	53.36679	53.4373	0
2021-11-20 02:45:00	53.4374	53.37354	53.4374	0
2021-11-20 02:50:00	53.3015	53.36331	53.3015	0
2021-11-20 02:55:00	53.4043	53.35649	53.4043	0
2021-11-20 03:00:00	53.3369	53.35987	53.3369	0
2021-11-20 03:05:00	53.4052	53.36675	53.4052	0
2021-11-20 03:10:00	53.3035	53.36015	53.3035	0
2021-11-20 03:15:00	53.3349	53.37359	53.3349	0
2021-11-20 03:20:00	53.2001	53.35998	53.2001	0
2021-11-20 03:25:00	53.2678	53.34289	53.2678	0
2021-11-20 03:30:00	53.3705	53.33621	53.3705	0
2021-11-20 03:35:00	53.2682	53.31929	53.2682	0
2021-11-20 03:40:00	53.3698	53.32612	53.3698	0
2021-11-20 03:45:00	53.4368	53.32937	53.4368	0
2021-11-20 03:50:00	53.302	53.32588	53.302	0
2021-11-20 03:55:00	53.4718	53.33254	53.4718	0
2021-11-20 04:00:00	53.4029	53.34248	53.4029	0
2021-11-20 04:05:00	53.4022	53.34921	53.4022	0
2021-11-20 04:10:00	53.2658	53.35578	53.2658	0
2021-11-20 04:15:00	53.2673	53.35573	53.2673	0
2021-11-20 04:20:00	53.3022	53.3489	53.3022	0
2021-11-20 04:25:00	53.3012	53.3522	53.3012	0
2021-11-20 04:30:00	53.3013	53.34535	53.3013	0
2021-11-20 04:35:00	53.4032	53.34199	53.4032	0
2021-11-20 04:40:00	53.3362	53.34541	53.3362	0
2021-11-20 04:45:00	53.404	53.33863	53.404	0
2021-11-20 04:50:00	53.4363	53.34197	53.4363	0
2021-11-20 04:55:00	53.4715	53.3489	53.4715	0
2021-11-20 05:00:00	53.4383	53.36615	53.4383	0
2021-11-20 05:05:00	53.3344	53.37286	53.3344	0
2021-11-20 05:10:00	53.3017	53.37281	53.3017	0
2021-11-20 05:15:00	53.2685	53.36954	53.2685	0
2021-11-20 05:20:00	53.269	53.36631	53.269	0
2021-11-20 05:25:00	53.2675	53.35274	53.2675	0
2021-11-20 05:30:00	53.4034	53.35946	53.4034	0
2021-11-20 05:35:00	53.401	53.35916	53.401	0
2021-11-20 05:40:00	53.3687	53.3524	53.3687	0
2021-11-20 05:45:00	53.4378	53.34903	53.4378	0
2021-11-20 05:50:00	53.3706	53.34226	53.3706	0
2021-11-20 05:55:00	53.3371	53.34253	53.3371	0
2021-11-20 06:00:00	53.3016	53.34252	53.3016	0
2021-11-20 06:05:00	53.4352	53.35919	53.4352	0
2021-11-20 06:10:00	53.4352	53.37581	53.4352	0
2021-11-20 06:15:00	53.2323	53.37229	53.2323	0
2021-11-20 06:20:00	53.2336	53.35531	53.2336	0
2021-11-20 06:25:00	53.3364	53.34885	53.3364	0
2021-11-20 06:30:00	53.37	53.34898	53.37	0
2021-11-20 06:35:00	53.3367	53.33887	53.3367	0
2021-11-20 06:40:00	53.3031	53.33212	53.3031	0
2021-11-20 06:45:00	53.3365	53.33206	53.3365	0
2021-11-20 06:50:00	53.4382	53.34572	53.4382	0
2021-11-20 06:55:00	53.3029	53.33249	53.3029	0
2021-11-20 07:00:00	53.4384	53.33281	53.4384	0
2021-11-20 07:05:00	53.4049	53.35007	53.4049	0
2021-11-20 07:10:00	53.3024	53.35695	53.3024	0
2021-11-20 07:15:00	53.269	53.35021	53.269	0
2021-11-20 07:20:00	53.3026	53.34347	53.3026	0
2021-11-20 07:25:00	53.2004	53.32984	53.2004	0
2021-11-20 07:30:00	53.3708	53.33661	53.3708	0
2021-11-20 07:35:00	53.4043	53.34339	53.4043	0
2021-11-20 07:40:00	53.3029	53.32986	53.3029	0
2021-11-20 07:45:00	53.4043	53.34	53.4043	0
2021-11-20 07:50:00	53.3353	53.32969	53.3353	0
2021-11-20 07:55:00	53.3022	53.31942	53.3022	0
2021-11-20 08:00:00	53.4038	53.32956	53.4038	0
2021-11-20 08:05:00	53.2686	53.32952	53.2686	0
2021-11-20 08:10:00	53.3031	53.32957	53.3031	0
2021-11-20 08:15:00	53.3027	53.3398	53.3027	0
2021-11-20 08:20:00	53.2684	53.32956	53.2684	0
2021-11-20 08:25:00	53.1987	53.309	53.1987	0
2021-11-20 08:30:00	53.3341	53.31212	53.3341	0
2021-11-20 08:35:00	53.3015	53.30184	53.3015	0
2021-11-20 08:40:00	53.4375	53.31206	53.4375	0
2021-11-20 08:45:00	53.4027	53.32211	53.4027	0
2021-11-20 08:50:00	53.3681	53.31854	53.3681	0
2021-11-20 08:55:00	53.4034	53.33202	53.4034	0
2021-11-20 09:00:00	53.4043	53.34214	53.4043	0
2021-11-20 09:05:00	53.4041	53.35228	53.4041	0
2021-11-20 09:10:00	53.3707	53.36251	53.3707	0
2021-11-20 09:15:00	53.2654	53.36918	53.2654	0
2021-11-20 09:20:00	53.2314	53.35891	53.2314	0
2021-11-20 09:25:00	53.1959	53.34835	53.1959	0
2021-11-20 09:30:00	53.3332	53.33792	53.3332	0
2021-11-20 09:35:00	53.2986	53.32751	53.2986	0
2021-11-20 09:40:00	53.2665	53.31735	53.2665	0
2021-11-20 09:45:00	53.4036	53.31737	53.4036	0
2021-11-20 09:50:00	53.3025	53.30719	53.3025	0
2021-11-20 09:55:00	53.269	53.29368	53.269	0
2021-11-20 10:00:00	53.4378	53.30039	53.4378	0
2021-11-20 10:05:00	53.3684	53.31069	53.3684	0
2021-11-20 10:10:00	53.2663	53.31418	53.2663	0
2021-11-20 10:15:00	53.3348	53.32807	53.3348	0
2021-11-20 10:20:00	53.335	53.32825	53.335	0
2021-11-20 10:25:00	53.1994	53.31833	53.1994	0
2021-11-20 10:30:00	53.3702	53.3287	53.3702	0
2021-11-20 10:35:00	53.4364	53.33198	53.4364	0
2021-11-20 10:40:00	53.3696	53.33869	53.3696	0
2021-11-20 10:45:00	53.3688	53.34867	53.3688	0
2021-11-20 10:50:00	53.2994	53.33483	53.2994	0
2021-11-20 10:55:00	53.3001	53.328	53.3001	0
2021-11-20 11:00:00	53.3685	53.33822	53.3685	0
2021-11-20 11:05:00	53.4358	53.34832	53.4358	0
2021-11-20 11:10:00	53.2674	53.34156	53.2674	0
2021-11-20 11:15:00	53.3346	53.35508	53.3346	0
2021-11-20 11:20:00	53.2324	53.3413	53.2324	0
2021-11-20 11:25:00	53.2323	53.32089	53.2323	0
2021-11-20 11:30:00	53.3006	53.31399	53.3006	0
2021-11-20 11:35:00	53.4028	53.31739	53.4028	0
2021-11-20 11:40:00	53.369	53.32435	53.369	0
2021-11-20 11:45:00	53.3691	53.33125	53.3691	0
2021-11-20 11:50:00	53.3683	53.33123	53.3683	0
2021-11-20 11:55:00	53.3009	53.31774	53.3009	0
2021-11-20 12:00:00	53.4711	53.33811	53.4711	0
2021-11-20 12:05:00	53.4366	53.34831	53.4366	0
2021-11-20 12:10:00	53.4699	53.37206	53.4699	0
2021-11-20 12:15:00	53.3678	53.38561	53.3678	0
2021-11-20 12:20:00	53.3325	53.3888	53.3325	0
2021-11-20 12:25:00	53.3303	53.38155	53.3303	0
2021-11-20 12:30:00	53.3323	53.37788	53.3323	0
2021-11-20 12:35:00	53.5018	53.39115	53.5018	0
2021-11-20 12:40:00	53.47	53.40132	53.47	0
2021-11-20 12:45:00	53.5725	53.42848	53.5725	0
2021-11-20 12:50:00	53.4014	53.42151	53.4014	0
2021-11-20 12:55:00	53.3656	53.41441	53.3656	0
2021-11-20 13:00:00	53.3995	53.40737	53.3995	0
2021-11-20 13:05:00	53.3661	53.4072	53.3661	0
2021-11-20 13:10:00	53.4013	53.41408	53.4013	0
2021-11-20 13:15:00	53.3648	53.41753	53.3648	0
2021-11-20 13:20:00	53.3664	53.42094	53.3664	0
2021-11-20 13:25:00	53.3004	53.4008	53.3004	0
2021-11-20 13:30:00	53.3347	53.38727	53.3347	0
2021-11-20 13:35:00	53.4361	53.37363	53.4361	0
2021-11-20 13:40:00	53.4698	53.38047	53.4698	0
2021-11-20 13:45:00	53.4373	53.38764	53.4373	0
2021-11-20 13:50:00	53.4714	53.39483	53.4714	0
2021-11-20 13:55:00	53.4043	53.39865	53.4043	0
2021-11-20 14:00:00	53.3674	53.39526	53.3674	0
2021-11-20 14:05:00	53.4352	53.4023	53.4352	0
2021-11-20 14:10:00	53.4359	53.40925	53.4359	0
2021-11-20 14:15:00	53.2667	53.40588	53.2667	0
2021-11-20 14:20:00	53.2655	53.39896	53.2655	0
2021-11-20 14:25:00	53.369	53.39225	53.369	0
2021-11-20 14:30:00	53.4373	53.389	53.4373	0
2021-11-20 14:35:00	53.3355	53.37882	53.3355	0
2021-11-20 14:40:00	53.4376	53.37544	53.4376	0
2021-11-20 14:45:00	53.4384	53.37885	53.4384	0
2021-11-20 14:50:00	53.303	53.37241	53.303	0
2021-11-20 14:55:00	53.3026	53.35915	53.3026	0
2021-11-20 15:00:00	53.3022	53.34578	53.3022	0
2021-11-20 15:05:00	53.3368	53.35279	53.3368	0
2021-11-20 15:10:00	53.4721	53.37345	53.4721	0
2021-11-20 15:15:00	53.3699	53.37354	53.3699	0
2021-11-20 15:20:00	53.2671	53.35652	53.2671	0
2021-11-20 15:25:00	53.2681	53.34978	53.2681	0
2021-11-20 15:30:00	53.2664	53.33266	53.2664	0
2021-11-20 15:35:00	53.3016	53.31898	53.3016	0
2021-11-20 15:40:00	53.3364	53.32232	53.3364	0
2021-11-20 15:45:00	53.4696	53.33902	53.4696	0
2021-11-20 15:50:00	53.3692	53.34572	53.3692	0
2021-11-20 15:55:00	53.2996	53.342	53.2996	0
2021-11-20 16:00:00	53.471	53.34189	53.471	0
2021-11-20 16:05:00	53.4366	53.34856	53.4366	0
2021-11-20 16:10:00	53.4361	53.36546	53.4361	0
2021-11-20 16:15:00	53.4002	53.37867	53.4002	0
2021-11-20 16:20:00	53.3003	53.38206	53.3003	0
2021-11-20 16:25:00	53.1981	53.37171	53.1981	0
2021-11-20 16:30:00	53.2674	53.36481	53.2674	0
2021-11-20 16:35:00	53.4042	53.35827	53.4042	0
2021-11-20 16:40:00	53.3352	53.35487	53.3352	0
2021-11-20 16:45:00	53.4041	53.36532	53.4041	0
2021-11-20 16:50:00	53.4378	53.362	53.4378	0
2021-11-20 16:55:00	53.3706	53.3554	53.3706	0
2021-11-20 17:00:00	53.3703	53.34882	53.3703	0
2021-11-20 17:05:00	53.3029	53.33909	53.3029	0
2021-11-20 17:10:00	53.3689	53.34595	53.3689	0
2021-11-20 17:15:00	53.3327	53.35941	53.3327	0
2021-11-20 17:20:00	53.2317	53.35584	53.2317	0
2021-11-20 17:25:00	53.2663	53.34205	53.2663	0
2021-11-20 17:30:00	53.2676	53.33529	53.2676	0
2021-11-20 17:35:00	53.4034	53.33522	53.4034	0
2021-11-20 17:40:00	53.4715	53.33859	53.4715	0
2021-11-20 17:45:00	53.3704	53.33857	53.3704	0
2021-11-20 17:50:00	53.336	53.33514	53.336	0
2021-11-20 17:55:00	53.336	53.33845	53.336	0
2021-11-20 18:00:00	53.4709	53.34865	53.4709	0
2021-11-20 18:05:00	53.4356	53.35894	53.4356	0
2021-11-20 18:10:00	53.4371	53.37948	53.4371	0
2021-11-20 18:15:00	53.2339	53.37624	53.2339	0
2021-11-20 18:20:00	53.267	53.37618	53.267	0
2021-11-20 18:25:00	53.1959	53.35543	53.1959	0
2021-11-20 18:30:00	53.2644	53.33472	53.2644	0
2021-11-20 18:35:00	53.231	53.32078	53.231	0
2021-11-20 18:40:00	53.3325	53.32043	53.3325	0
2021-11-20 18:45:00	53.2302	53.30985	53.2302	0
2021-11-20 18:50:00	53.2993	53.29269	53.2993	0
2021-11-20 18:55:00	53.233	53.27243	53.233	0
2021-11-20 19:00:00	53.268	53.25552	53.268	0
2021-11-20 19:05:00	53.2669	53.25882	53.2669	0
2021-11-20 19:10:00	53.2655	53.25867	53.2655	0
2021-11-20 19:15:00	53.2662	53.2657	53.2662	0
2021-11-20 19:20:00	53.2666	53.26592	53.2666	0
2021-11-20 19:25:00	53.2315	53.26597	53.2315	0
2021-11-20 19:30:00	53.4029	53.27301	53.4029	0
2021-11-20 19:35:00	53.2681	53.2768	53.2681	0
2021-11-20 19:40:00	53.3698	53.28385	53.3698	0
2021-11-20 19:45:00	53.2337	53.28392	53.2337	0
2021-11-20 19:50:00	53.2327	53.28039	53.2327	0
2021-11-20 19:55:00	53.3672	53.29042	53.3672	0
2021-11-20 20:00:00	53.3689	53.30076	53.3689	0
2021-11-20 20:05:00	53.3005	53.30419	53.3005	0
2021-11-20 20:10:00	53.301	53.30763	53.301	0
2021-11-20 20:15:00	53.2674	53.31122	53.2674	0
2021-11-20 20:20:00	53.2656	53.29749	53.2656	0
2021-11-20 20:25:00	53.3002	53.3007	53.3002	0
2021-11-20 20:30:00	53.3355	53.29727	53.3355	0
2021-11-20 20:35:00	53.4383	53.31773	53.4383	0
2021-11-20 20:40:00	53.3709	53.33155	53.3709	0
2021-11-20 20:45:00	53.3712	53.33195	53.3712	0
2021-11-20 20:50:00	53.4717	53.34223	53.4717	0
2021-11-20 20:55:00	53.4022	53.3524	53.4022	0
2021-11-20 21:00:00	53.4365	53.36595	53.4365	0
2021-11-20 21:05:00	53.4028	53.37949	53.4028	0
2021-11-20 21:10:00	53.3683	53.38976	53.3683	0
2021-11-20 21:15:00	53.3696	53.3967	53.3696	0
2021-11-20 21:20:00	53.2338	53.38653	53.2338	0
2021-11-20 21:25:00	53.2329	53.36599	53.2329	0
2021-11-20 21:30:00	53.3699	53.36589	53.3699	0
2021-11-20 21:35:00	53.4709	53.37586	53.4709	0
2021-11-20 21:40:00	53.2674	53.35543	53.2674	0
2021-11-20 21:45:00	53.3693	53.35214	53.3693	0
2021-11-20 21:50:00	53.3362	53.34211	53.3362	0
2021-11-20 21:55:00	53.4048	53.34231	53.4048	0
2021-11-20 22:00:00	53.3688	53.34236	53.3688	0
2021-11-20 22:05:00	53.2664	53.33204	53.2664	0
2021-11-20 22:10:00	53.4017	53.34883	53.4017	0
2021-11-20 22:15:00	53.2315	53.34869	53.2315	0
2021-11-20 22:20:00	53.1991	53.33161	53.1991	0
2021-11-20 22:25:00	53.3014	53.31466	53.3014	0
2021-11-20 22:30:00	53.3353	53.32145	53.3353	0
2021-11-20 22:35:00	53.4696	53.33148	53.4696	0
2021-11-20 22:40:00	53.3685	53.33471	53.3685	0
2021-11-20 22:45:00	53.4369	53.33792	53.4369	0
2021-11-20 22:50:00	53.4372	53.34476	53.4372	0
2021-11-20 22:55:00	53.4018	53.3583	53.4018	0
2021-11-20 23:00:00	53.4016	53.35829	53.4016	0
2021-11-20 23:05:00	53.3675	53.37189	53.3675	0
2021-11-20 23:10:00	53.2645	53.37843	53.2645	0
2021-11-20 23:15:00	53.3004	53.37833	53.3004	0
2021-11-20 23:20:00	53.267	53.3715	53.267	0
2021-11-20 23:25:00	53.2673	53.35127	53.2673	0
2021-11-20 23:30:00	53.4381	53.35823	53.4381	0
2021-11-20 23:35:00	53.4718	53.36172	53.4718	0
2021-11-20 23:40:00	53.4376	53.36176	53.4376	0
2021-11-20 23:45:00	53.4377	53.36535	53.4377	0
2021-11-20 23:50:00	53.4724	53.37243	53.4724	0
2021-11-20 23:55:00	53.3701	53.37269	53.3701	0
2021-11-21 00:00:00	53.3028	53.37652	53.3028	0
2021-11-21 00:05:00	53.4356	53.39004	53.4356	0
2021-11-21 00:10:00	53.4015	53.40349	53.4015	0
2021-11-21 00:15:00	53.3004	53.4068	53.3004	0
2021-11-21 00:20:00	53.2319	53.38618	53.2319	0
2021-11-21 00:25:00	53.3335	53.37235	53.3335	0
2021-11-21 00:30:00	53.2639	53.35498	53.2639	0
2021-11-21 00:35:00	53.3679	53.348	53.3679	0
2021-11-21 00:40:00	53.3693	53.33769	53.3693	0
2021-11-21 00:45:00	53.4366	53.34434	53.4366	0
2021-11-21 00:50:00	53.4368	53.35774	53.4368	0
2021-11-21 00:55:00	53.264	53.34058	53.264	0
2021-11-21 01:00:00	53.3664	53.33707	53.3664	0
2021-11-21 01:05:00	53.2648	53.33351	53.2648	0
2021-11-21 01:10:00	53.3346	53.34378	53.3346	0
2021-11-21 01:15:00	53.2648	53.33691	53.2648	0
2021-11-21 01:20:00	53.1971	53.33023	53.1971	0
2021-11-21 01:25:00	53.266	53.32004	53.266	0
2021-11-21 01:30:00	53.1988	53.30299	53.1988	0
2021-11-21 01:35:00	53.3698	53.29631	53.3698	0
2021-11-21 01:40:00	53.2346	53.27609	53.2346	0
2021-11-21 01:45:00	53.3022	53.27991	53.3022	0
2021-11-21 01:50:00	53.2683	53.2701	53.2683	0
2021-11-21 01:55:00	53.268	53.27042	53.268	0
2021-11-21 02:00:00	53.2687	53.26383	53.2687	0
2021-11-21 02:05:00	53.3364	53.27099	53.3364	0
2021-11-21 02:10:00	53.3022	53.2815	53.3022	0
2021-11-21 02:15:00	53.2316	53.27806	53.2316	0
2021-11-21 02:20:00	53.2308	53.28126	53.2308	0
2021-11-21 02:25:00	53.2666	53.27094	53.2666	0
2021-11-21 02:30:00	53.3018	53.27766	53.3018	0
2021-11-21 02:35:00	53.3705	53.28449	53.3705	0
2021-11-21 02:40:00	53.4049	53.29815	53.4049	0
2021-11-21 02:45:00	53.3713	53.30848	53.3713	0
2021-11-21 02:50:00	53.3715	53.31876	53.3715	0
2021-11-21 02:55:00	53.3028	53.3154	53.3028	0
2021-11-21 03:00:00	53.3711	53.32229	53.3711	0
2021-11-21 03:05:00	53.4053	53.33966	53.4053	0
2021-11-21 03:10:00	53.3367	53.35025	53.3367	0
2021-11-21 03:15:00	53.2352	53.34711	53.2352	0
2021-11-21 03:20:00	53.2015	53.33708	53.2015	0
2021-11-21 03:25:00	53.2017	53.3202	53.2017	0
2021-11-21 03:30:00	53.3037	53.31008	53.3037	0
2021-11-21 03:35:00	53.3038	53.30333	53.3038	0
2021-11-21 03:40:00	53.3038	53.29656	53.3038	0
2021-11-21 03:45:00	53.2699	53.29327	53.2699	0
2021-11-21 03:50:00	53.2359	53.27975	53.2359	0
2021-11-21 03:55:00	53.3378	53.273	53.3378	0
2021-11-21 04:00:00	53.3012	53.26945	53.3012	0
2021-11-21 04:05:00	53.3701	53.28294	53.3701	0
2021-11-21 04:10:00	53.2325	53.28604	53.2325	0
2021-11-21 04:15:00	53.3008	53.29595	53.3008	0
2021-11-21 04:20:00	53.2	53.28558	53.2	0
2021-11-21 04:25:00	53.2679	53.28199	53.2679	0
2021-11-21 04:30:00	53.3696	53.28857	53.3696	0
2021-11-21 04:35:00	53.2685	53.28843	53.2685	0
2021-11-21 04:40:00	53.3709	53.30193	53.3709	0
2021-11-21 04:45:00	53.3705	53.3052	53.3705	0
2021-11-21 04:50:00	53.3031	53.30539	53.3031	0
2021-11-21 04:55:00	53.3713	53.30551	53.3713	0
2021-11-21 05:00:00	53.4047	53.32273	53.4047	0
2021-11-21 05:05:00	53.3711	53.32976	53.3711	0
2021-11-21 05:10:00	53.3035	53.34011	53.3035	0
2021-11-21 05:15:00	53.3036	53.34368	53.3036	0
2021-11-21 05:20:00	53.2341	53.33013	53.2341	0
2021-11-21 05:25:00	53.2008	53.32336	53.2008	0
2021-11-21 05:30:00	53.2683	53.3131	53.2683	0
2021-11-21 05:35:00	53.3019	53.30624	53.3019	0
2021-11-21 05:40:00	53.3706	53.31299	53.3706	0
2021-11-21 05:45:00	53.405	53.31636	53.405	0
2021-11-21 05:50:00	53.4053	53.31642	53.4053	0
2021-11-21 05:55:00	53.2696	53.30627	53.2696	0
2021-11-21 06:00:00	53.3368	53.3096	53.3368	0
2021-11-21 06:05:00	53.3032	53.30956	53.3032	0
2021-11-21 06:10:00	53.2695	53.3131	53.2695	0
2021-11-21 06:15:00	53.2008	53.3131	53.2008	0
2021-11-21 06:20:00	53.2003	53.3063	53.2003	0
2021-11-21 06:25:00	53.2349	53.2996	53.2349	0
2021-11-21 06:30:00	53.3363	53.29617	53.3363	0
2021-11-21 06:35:00	53.3029	53.28596	53.3029	0
2021-11-21 06:40:00	53.4052	53.28595	53.4052	0
2021-11-21 06:45:00	53.2355	53.28254	53.2355	0
2021-11-21 06:50:00	53.3036	53.27922	53.3036	0
2021-11-21 06:55:00	53.2358	53.27248	53.2358	0
2021-11-21 07:00:00	53.3029	53.27582	53.3029	0
2021-11-21 07:05:00	53.3363	53.28937	53.3363	0
2021-11-21 07:10:00	53.3022	53.29956	53.3022	0
2021-11-21 07:15:00	53.2	53.29607	53.2	0
2021-11-21 07:20:00	53.2007	53.28251	53.2007	0
2021-11-21 07:25:00	53.1665	53.26887	53.1665	0
2021-11-21 07:30:00	53.3022	53.25857	53.3022	0
2021-11-21 07:35:00	53.3359	53.26861	53.3359	0
2021-11-21 07:40:00	53.3026	53.26851	53.3026	0
2021-11-21 07:45:00	53.3023	53.27516	53.3023	0
2021-11-21 07:50:00	53.235	53.26837	53.235	0
2021-11-21 07:55:00	53.3347	53.26821	53.3347	0
2021-11-21 08:00:00	53.2312	53.26111	53.2312	0
2021-11-21 08:05:00	53.3679	53.2779	53.3679	0
2021-11-21 08:10:00	53.2334	53.28117	53.2334	0
2021-11-21 08:15:00	53.1664	53.28116	53.1664	0
2021-11-21 08:20:00	53.2	53.27094	53.2	0
2021-11-21 08:25:00	53.1649	53.25384	53.1649	0
2021-11-21 08:30:00	53.301	53.25368	53.301	0
2021-11-21 08:35:00	53.3021	53.25366	53.3021	0
2021-11-21 08:40:00	53.3358	53.26374	53.3358	0
2021-11-21 08:45:00	53.2006	53.25033	53.2006	0
2021-11-21 08:50:00	53.2344	53.25065	53.2344	0
2021-11-21 08:55:00	53.3369	53.24755	53.3369	0
2021-11-21 09:00:00	53.3372	53.25793	53.3372	0
2021-11-21 09:05:00	53.2346	53.26475	53.2346	0
2021-11-21 09:10:00	53.2342	53.26817	53.2342	0
2021-11-21 09:15:00	53.2679	53.27847	53.2679	0
2021-11-21 09:20:00	53.2679	53.27516	53.2679	0
2021-11-21 09:25:00	53.2007	53.26502	53.2007	0
2021-11-21 09:30:00	53.2011	53.25155	53.2011	0
2021-11-21 09:35:00	53.2345	53.25494	53.2345	0
2021-11-21 09:40:00	53.269	53.2584	53.269	0
2021-11-21 09:45:00	53.4052	53.26523	53.4052	0
2021-11-21 09:50:00	53.3375	53.26526	53.3375	0
2021-11-21 09:55:00	53.3716	53.27896	53.3716	0
2021-11-21 10:00:00	53.2009	53.27563	53.2009	0
2021-11-21 10:05:00	53.3372	53.28256	53.3372	0
2021-11-21 10:10:00	53.2355	53.27932	53.2355	0
2021-11-21 10:15:00	53.2696	53.28621	53.2696	0
2021-11-21 10:20:00	53.1669	53.28279	53.1669	0
2021-11-21 10:25:00	53.1664	53.27598	53.1664	0
2021-11-21 10:30:00	53.201	53.26918	53.201	0
2021-11-21 10:35:00	53.2353	53.25219	53.2353	0
2021-11-21 10:40:00	53.2679	53.24523	53.2679	0
2021-11-21 10:45:00	53.2677	53.23484	53.2677	0
2021-11-21 10:50:00	53.3025	53.245	53.3025	0
2021-11-21 10:55:00	53.235	53.23478	53.235	0
2021-11-21 11:00:00	53.2693	53.23816	53.2693	0
2021-11-21 11:05:00	53.2356	53.23476	53.2356	0
2021-11-21 11:10:00	53.235	53.24157	53.235	0
2021-11-21 11:15:00	53.2693	53.25186	53.2693	0
2021-11-21 11:20:00	53.1669	53.24845	53.1669	0
2021-11-21 11:25:00	53.2005	53.24497	53.2005	0
2021-11-21 11:30:00	53.235	53.24168	53.235	0
2021-11-21 11:35:00	53.2014	53.23505	53.2014	0
2021-11-21 11:40:00	53.3375	53.23855	53.3375	0
2021-11-21 11:45:00	53.2357	53.23862	53.2357	0
2021-11-21 11:50:00	53.3028	53.24197	53.3028	0
2021-11-21 11:55:00	53.3014	53.24855	53.3014	0
2021-11-21 12:00:00	53.3014	53.25519	53.3014	0
2021-11-21 12:05:00	53.3016	53.25842	53.3016	0
2021-11-21 12:10:00	53.2675	53.26848	53.2675	0
2021-11-21 12:15:00	53.1995	53.26838	53.1995	0
2021-11-21 12:20:00	53.1995	53.26483	53.1995	0
2021-11-21 12:25:00	53.1995	53.26464	53.1995	0
2021-11-21 12:30:00	53.2004	53.25093	53.2004	0
2021-11-21 12:35:00	53.268	53.25416	53.268	0
2021-11-21 12:40:00	53.2	53.24388	53.2	0
2021-11-21 12:45:00	53.2678	53.24052	53.2678	0
2021-11-21 12:50:00	53.2676	53.23714	53.2676	0
2021-11-21 12:55:00	53.2345	53.23043	53.2345	0
2021-11-21 13:00:00	53.2003	53.22371	53.2003	0
2021-11-21 13:05:00	53.3028	53.23404	53.3028	0
2021-11-21 13:10:00	53.2353	53.23762	53.2353	0
2021-11-21 13:15:00	53.2695	53.24462	53.2695	0
2021-11-21 13:20:00	53.201	53.24468	53.201	0
2021-11-21 13:25:00	53.2669	53.24457	53.2669	0
2021-11-21 13:30:00	53.4039	53.26496	53.4039	0
2021-11-21 13:35:00	53.3359	53.27177	53.3359	0
2021-11-21 13:40:00	53.3699	53.282	53.3699	0
2021-11-21 13:45:00	53.3706	53.29561	53.3706	0
2021-11-21 13:50:00	53.371	53.31268	53.371	0
2021-11-21 13:55:00	53.2687	53.30927	53.2687	0
2021-11-21 14:00:00	53.3683	53.32257	53.3683	0
2021-11-21 14:05:00	53.3009	53.32571	53.3009	0
2021-11-21 14:10:00	53.3002	53.33563	53.3002	0
2021-11-21 14:15:00	53.2659	53.33553	53.2659	0
2021-11-21 14:20:00	53.2325	53.31839	53.2325	0
2021-11-21 14:25:00	53.198	53.3046	53.198	0
2021-11-21 14:30:00	53.2317	53.29078	53.2317	0
2021-11-21 14:35:00	53.2658	53.2803	53.2658	0
2021-11-21 14:40:00	53.3005	53.27325	53.3005	0
2021-11-21 14:45:00	53.267	53.27308	53.267	0
2021-11-21 14:50:00	53.302	53.26645	53.302	0
2021-11-21 14:55:00	53.3358	53.26994	53.3358	0
2021-11-21 15:00:00	53.2346	53.26338	53.2346	0
2021-11-21 15:05:00	53.2351	53.2603	53.2351	0
2021-11-21 15:10:00	53.2007	53.25712	53.2007	0
2021-11-21 15:15:00	53.2351	53.26083	53.2351	0
2021-11-21 15:20:00	53.2347	53.26113	53.2347	0
2021-11-21 15:25:00	53.2344	53.25799	53.2344	0
2021-11-21 15:30:00	53.3692	53.26486	53.3692	0
2021-11-21 15:35:00	53.4027	53.27843	53.4027	0
2021-11-21 15:40:00	53.4029	53.28852	53.4029	0
2021-11-21 15:45:00	53.3693	53.29187	53.3693	0
2021-11-21 15:50:00	53.3013	53.29854	53.3013	0
2021-11-21 15:55:00	53.1994	53.29497	53.1994	0
2021-11-21 16:00:00	53.3015	53.30505	53.3015	0
2021-11-21 16:05:00	53.2344	53.30498	53.2344	0
2021-11-21 16:10:00	53.269	53.30841	53.269	0
2021-11-21 16:15:00	53.2013	53.3051	53.2013	0
2021-11-21 16:20:00	53.2686	53.29504	53.2686	0
2021-11-21 16:25:00	53.2684	53.28161	53.2684	0
2021-11-21 16:30:00	53.302	53.27152	53.302	0
2021-11-21 16:35:00	53.3366	53.26825	53.3366	0
2021-11-21 16:40:00	53.3711	53.27523	53.3711	0
2021-11-21 16:45:00	53.3713	53.29242	53.3713	0
2021-11-21 16:50:00	53.2349	53.28576	53.2349	0
2021-11-21 16:55:00	53.3016	53.29248	53.3016	0
2021-11-21 17:00:00	53.2345	53.28903	53.2345	0
2021-11-21 17:05:00	53.2681	53.29571	53.2681	0
2021-11-21 17:10:00	53.2687	53.29572	53.2687	0
2021-11-21 17:15:00	53.3031	53.29919	53.3031	0
2021-11-21 17:20:00	53.2354	53.29253	53.2354	0
2021-11-21 17:25:00	53.234	53.28227	53.234	0
2021-11-21 17:30:00	53.3706	53.28222	53.3706	0
2021-11-21 17:35:00	53.3371	53.2788	53.3371	0
2021-11-21 17:40:00	53.4053	53.29584	53.4053	0
2021-11-21 17:45:00	53.3708	53.30276	53.3708	0
2021-11-21 17:50:00	53.3363	53.31294	53.3363	0
2021-11-21 17:55:00	53.2349	53.30962	53.2349	0
2021-11-21 18:00:00	53.3356	53.31631	53.3356	0
2021-11-21 18:05:00	53.2677	53.31277	53.2677	0
2021-11-21 18:10:00	53.3356	53.32279	53.3356	0
2021-11-21 18:15:00	53.2677	53.32616	53.2677	0
2021-11-21 18:20:00	53.2006	53.30916	53.2006	0
2021-11-21 18:25:00	53.2002	53.29547	53.2002	0
2021-11-21 18:30:00	53.2008	53.27502	53.2008	0
2021-11-21 18:35:00	53.3711	53.27505	53.3711	0
2021-11-21 18:40:00	53.3374	53.27516	53.3374	0
2021-11-21 18:45:00	53.3692	53.28859	53.3692	0
2021-11-21 18:50:00	53.3701	53.29204	53.3701	0
2021-11-21 18:55:00	53.3368	53.29895	53.3368	0
2021-11-21 19:00:00	53.3023	53.29562	53.3023	0
2021-11-21 19:05:00	53.3029	53.29914	53.3029	0
2021-11-21 19:10:00	53.2674	53.30582	53.2674	0
2021-11-21 19:15:00	53.3023	53.31603	53.3023	0
2021-11-21 19:20:00	53.2333	53.31928	53.2333	0
2021-11-21 19:25:00	53.2664	53.30881	53.2664	0
2021-11-21 19:30:00	53.3017	53.30524	53.3017	0
2021-11-21 19:35:00	53.3025	53.29857	53.3025	0
2021-11-21 19:40:00	53.303	53.29186	53.303	0
2021-11-21 19:45:00	53.2345	53.28163	53.2345	0
2021-11-21 19:50:00	53.3369	53.28509	53.3369	0
2021-11-21 19:55:00	53.3024	53.28504	53.3024	0
2021-11-21 20:00:00	53.4039	53.29869	53.4039	0
2021-11-21 20:05:00	53.3706	53.30552	53.3706	0
2021-11-21 20:10:00	53.3362	53.31581	53.3362	0
2021-11-21 20:15:00	53.2672	53.31589	53.2672	0
2021-11-21 20:20:00	53.2342	53.30914	53.2342	0
2021-11-21 20:25:00	53.2009	53.29898	53.2009	0
2021-11-21 20:30:00	53.3032	53.299	53.3032	0
2021-11-21 20:35:00	53.3358	53.30913	53.3358	0
2021-11-21 20:40:00	53.233	53.29874	53.233	0
2021-11-21 20:45:00	53.336	53.3021	53.336	0
2021-11-21 20:50:00	53.3367	53.29538	53.3367	0
2021-11-21 20:55:00	53.3031	53.28863	53.3031	0
2021-11-21 21:00:00	53.3034	53.28535	53.3034	0
2021-11-21 21:05:00	53.4048	53.29911	53.4048	0
2021-11-21 21:10:00	53.2692	53.30261	53.2692	0
2021-11-21 21:15:00	53.3026	53.31278	53.3026	0
2021-11-21 21:20:00	53.2002	53.30248	53.2002	0
2021-11-21 21:25:00	53.2688	53.29578	53.2688	0
2021-11-21 21:30:00	53.2013	53.29261	53.2013	0
2021-11-21 21:35:00	53.2686	53.28587	53.2686	0
2021-11-21 21:40:00	53.337	53.2859	53.337	0
2021-11-21 21:45:00	53.3705	53.29264	53.3705	0
2021-11-21 21:50:00	53.3031	53.29261	53.3031	0
2021-11-21 21:55:00	53.3034	53.28247	53.3034	0
2021-11-21 22:00:00	53.2347	53.27902	53.2347	0
2021-11-21 22:05:00	53.371	53.28586	53.371	0
2021-11-21 22:10:00	53.3373	53.29957	53.3373	0
2021-11-21 22:15:00	53.2349	53.29618	53.2349	0
2021-11-21 22:20:00	53.2006	53.29611	53.2006	0
2021-11-21 22:25:00	53.1671	53.28596	53.1671	0
2021-11-21 22:30:00	53.2354	53.2758	53.2354	0
2021-11-21 22:35:00	53.3035	53.2691	53.3035	0
2021-11-21 22:40:00	53.2697	53.26576	53.2697	0
2021-11-21 22:45:00	53.2698	53.2624	53.2698	0
2021-11-21 22:50:00	53.337	53.27263	53.337	0
2021-11-21 22:55:00	53.3373	53.26926	53.3373	0
2021-11-21 23:00:00	53.4394	53.27947	53.4394	0
2021-11-21 23:05:00	53.269	53.28288	53.269	0
2021-11-21 23:10:00	53.3006	53.29288	53.3006	0
2021-11-21 23:15:00	53.3001	53.30618	53.3001	0
2021-11-21 23:20:00	53.2668	53.30932	53.2668	0
2021-11-21 23:25:00	53.2339	53.30236	53.2339	0
2021-11-21 23:30:00	53.3366	53.30905	53.3366	0
2021-11-21 23:35:00	53.2351	53.30558	53.2351	0
2021-11-21 23:40:00	53.3034	53.30222	53.3034	0
2021-11-21 23:45:00	53.3375	53.30224	53.3375	0
2021-11-21 23:50:00	53.3376	53.29206	53.3376	0
2021-11-21 23:55:00	53.337	53.29886	53.337	0
2021-11-22 00:00:00	53.2686	53.29566	53.2686	0
2021-11-22 00:05:00	53.405	53.30615	53.405	0
2021-11-22 00:10:00	53.4053	53.32	53.4053	0
2021-11-22 00:15:00	53.3027	53.32688	53.3027	0
2021-11-22 00:20:00	53.2012	53.31334	53.2012	0
2021-11-22 00:25:00	53.1675	53.30658	53.1675	0
2021-11-22 00:30:00	53.3028	53.30652	53.3028	0
2021-11-22 00:35:00	53.3025	53.30302	53.3025	0
2021-11-22 00:40:00	53.371	53.30636	53.371	0
2021-11-22 00:45:00	53.3713	53.30979	53.3713	0
2021-11-22 00:50:00	53.2695	53.30988	53.2695	0
2021-11-22 00:55:00	53.3716	53.30654	53.3716	0
2021-11-22 01:00:00	53.3708	53.30309	53.3708	0
2021-11-22 01:05:00	53.3712	53.30994	53.3712	0
2021-11-22 01:10:00	53.4393	53.33375	53.4393	0
2021-11-22 01:15:00	53.3018	53.34718	53.3018	0
2021-11-22 01:20:00	53.2337	53.34027	53.2337	0
2021-11-22 01:25:00	53.3355	53.34357	53.3355	0
2021-11-22 01:30:00	53.3015	53.33662	53.3015	0
2021-11-22 01:35:00	53.3694	53.33643	53.3694	0
2021-11-22 01:40:00	53.2684	53.33632	53.2684	0
2021-11-22 01:45:00	53.3708	53.33624	53.3708	0
2021-11-22 01:50:00	53.3712	53.33628	53.3712	0
2021-11-22 01:55:00	53.3026	53.32942	53.3026	0
2021-11-22 02:00:00	53.337	53.31919	53.337	0
2021-11-22 02:05:00	53.3713	53.32614	53.3713	0
2021-11-22 02:10:00	53.2696	53.32973	53.2696	0
2021-11-22 02:15:00	53.235	53.31968	53.235	0
2021-11-22 02:20:00	53.2353	53.31306	53.2353	0
2021-11-22 02:25:00	53.1998	53.2961	53.1998	0
2021-11-22 02:30:00	53.3364	53.3029	53.3364	0
2021-11-22 02:35:00	53.3021	53.29603	53.3021	0
2021-11-22 02:40:00	53.3367	53.29258	53.3367	0
2021-11-22 02:45:00	53.2336	53.28568	53.2336	0
2021-11-22 02:50:00	53.3703	53.28901	53.3703	0
2021-11-22 02:55:00	53.3369	53.28557	53.3369	0
2021-11-22 03:00:00	53.3033	53.28894	53.3033	0
2021-11-22 03:05:00	53.3714	53.30258	53.3714	0
2021-11-22 03:10:00	53.3369	53.31274	53.3369	0
2021-11-22 03:15:00	53.1665	53.30941	53.1665	0
2021-11-22 03:20:00	53.235	53.29927	53.235	0
2021-11-22 03:25:00	53.1674	53.2858	53.1674	0
2021-11-22 03:30:00	53.2695	53.27908	53.2695	0
2021-11-22 03:35:00	53.3716	53.29288	53.3716	0
2021-11-22 03:40:00	53.3717	53.29302	53.3717	0
2021-11-22 03:45:00	53.2691	53.28624	53.2691	0
2021-11-22 03:50:00	53.3704	53.29295	53.3704	0
2021-11-22 03:55:00	53.3691	53.29272	53.3691	0
2021-11-22 04:00:00	53.3676	53.29579	53.3676	0
2021-11-22 04:05:00	53.3682	53.31596	53.3682	0
2021-11-22 04:10:00	53.3695	53.32941	53.3695	0
2021-11-22 04:15:00	53.2345	53.33612	53.2345	0
2021-11-22 04:20:00	53.201	53.32927	53.201	0
2021-11-22 04:25:00	53.2353	53.31564	53.2353	0
2021-11-22 04:30:00	53.2356	53.30203	53.2356	0
2021-11-22 04:35:00	53.2697	53.30209	53.2697	0
2021-11-22 04:40:00	53.3708	53.30213	53.3708	0
2021-11-22 04:45:00	53.2685	53.29207	53.2685	0
2021-11-22 04:50:00	53.2681	53.28212	53.2681	0
2021-11-22 04:55:00	53.3027	53.27557	53.3027	0
2021-11-22 05:00:00	53.2685	53.26547	53.2685	0
2021-11-22 05:05:00	53.1992	53.26194	53.1992	0
2021-11-22 05:10:00	53.2002	53.26186	53.2002	0
2021-11-22 05:15:00	53.2681	53.26514	53.2681	0
2021-11-22 05:20:00	53.2339	53.26497	53.2339	0
2021-11-22 05:25:00	53.1649	53.25449	53.1649	0
2021-11-22 05:30:00	53.3019	53.2476	53.3019	0
2021-11-22 05:35:00	53.1998	53.24073	53.1998	0
2021-11-22 05:40:00	53.3704	53.25096	53.3704	0
2021-11-22 05:45:00	53.2683	53.24752	53.2683	0
2021-11-22 05:50:00	53.2009	53.24076	53.2009	0
2021-11-22 05:55:00	53.2013	53.24097	53.2013	0
2021-11-22 06:00:00	53.3714	53.25809	53.3714	0
2021-11-22 06:05:00	53.2017	53.25145	53.2017	0
2021-11-22 06:10:00	53.269	53.25496	53.269	0
2021-11-22 06:15:00	53.3373	53.2722	53.3373	0
2021-11-22 06:20:00	53.2695	53.26896	53.2695	0
2021-11-22 06:25:00	53.2697	53.27595	53.2697	0
2021-11-22 06:30:00	53.371	53.27601	53.371	0
2021-11-22 06:35:00	53.4392	53.2931	53.4392	0
2021-11-22 06:40:00	53.3715	53.31016	53.3715	0
2021-11-22 06:45:00	53.2697	53.317	53.2697	0
2021-11-22 06:50:00	53.3028	53.31014	53.3028	0
2021-11-22 06:55:00	53.2692	53.31689	53.2692	0
2021-11-22 07:00:00	53.4394	53.33393	53.4394	0
2021-11-22 07:05:00	53.3716	53.33736	53.3716	0
2021-11-22 07:10:00	53.2674	53.33715	53.2674	0
2021-11-22 07:15:00	53.2004	53.33022	53.2004	0
2021-11-22 07:20:00	53.3014	53.32326	53.3014	0
2021-11-22 07:25:00	53.2336	53.3027	53.2336	0
2021-11-22 07:30:00	53.3364	53.29919	53.3364	0
2021-11-22 07:35:00	53.302	53.30242	53.302	0
2021-11-22 07:40:00	53.4379	53.31593	53.4379	0
2021-11-22 07:45:00	53.3027	53.31928	53.3027	0
2021-11-22 07:50:00	53.3022	53.30556	53.3022	0
2021-11-22 07:55:00	53.3699	53.30539	53.3699	0
2021-11-22 08:00:00	53.3698	53.31563	53.3698	0
2021-11-22 08:05:00	53.3697	53.33256	53.3697	0
2021-11-22 08:10:00	53.2676	53.32918	53.2676	0
2021-11-22 08:15:00	53.2345	53.32927	53.2345	0
2021-11-22 08:20:00	53.302	53.32583	53.302	0
2021-11-22 08:25:00	53.268	53.32243	53.268	0
2021-11-22 08:30:00	53.3027	53.30891	53.3027	0
2021-11-22 08:35:00	53.2691	53.30555	53.2691	0
2021-11-22 08:40:00	53.2338	53.29871	53.2338	0
2021-11-22 08:45:00	53.4045	53.30217	53.4045	0
2021-11-22 08:50:00	53.2335	53.28854	53.2335	0
2021-11-22 08:55:00	53.3363	53.2852	53.3363	0
2021-11-22 09:00:00	53.2	53.27844	53.2	0
2021-11-22 09:05:00	53.3359	53.28858	53.3359	0
2021-11-22 09:10:00	53.234	53.28178	53.234	0
2021-11-22 09:15:00	53.3026	53.28524	53.3026	0
2021-11-22 09:20:00	53.2351	53.27848	53.2351	0
2021-11-22 09:25:00	53.1675	53.26832	53.1675	0
2021-11-22 09:30:00	53.2687	53.27181	53.2687	0
2021-11-22 09:35:00	53.4721	53.27857	53.4721	0
2021-11-22 09:40:00	53.4378	53.299	53.4378	0
2021-11-22 09:45:00	53.4038	53.30575	53.4038	0
2021-11-22 09:50:00	53.4385	53.3296	53.4385	0
2021-11-22 09:55:00	53.4729	53.3433	53.4729	0
2021-11-22 10:00:00	53.2694	53.34684	53.2694	0
2021-11-22 10:05:00	53.4047	53.35705	53.4047	0
2021-11-22 10:10:00	53.3025	53.36379	53.3025	0
2021-11-22 10:15:00	53.303	53.37734	53.303	0
2021-11-22 10:20:00	53.2686	53.37733	53.2686	0
2021-11-22 10:25:00	53.3023	53.36035	53.3023	0
2021-11-22 10:30:00	53.2689	53.34346	53.2689	0
2021-11-22 10:35:00	53.3703	53.34011	53.3703	0
2021-11-22 10:40:00	53.3369	53.32995	53.3369	0
2021-11-22 10:45:00	53.4052	53.32318	53.4052	0
2021-11-22 10:50:00	53.2688	53.32312	53.2688	0
2021-11-22 10:55:00	53.3032	53.31297	53.3032	0
2021-11-22 11:00:00	53.3705	53.31977	53.3705	0
2021-11-22 11:05:00	53.2691	53.31638	53.2691	0
2021-11-22 11:10:00	53.2677	53.31629	53.2677	0
2021-11-22 11:15:00	53.3018	53.31624	53.3018	0
2021-11-22 11:20:00	53.3025	53.3196	53.3025	0
2021-11-22 11:25:00	53.3023	53.3128	53.3023	0
2021-11-22 11:30:00	53.3708	53.31619	53.3708	0
2021-11-22 11:35:00	53.4384	53.31951	53.4384	0
2021-11-22 11:40:00	53.2681	53.31944	53.2681	0
2021-11-22 11:45:00	53.4039	53.32951	53.4039	0
2021-11-22 11:50:00	53.3018	53.32264	53.3018	0
2021-11-22 11:55:00	53.2991	53.32564	53.2991	0
2021-11-22 12:00:00	53.4358	53.34245	53.4358	0
2021-11-22 12:05:00	53.2674	53.33901	53.2674	0
2021-11-22 12:10:00	53.2674	53.3355	53.2674	0
2021-11-22 12:15:00	53.3702	53.34229	53.3702	0
2021-11-22 12:20:00	53.3359	53.3388	53.3359	0
2021-11-22 12:25:00	53.3319	53.32815	53.3319	0
2021-11-22 12:30:00	53.2661	53.32795	53.2661	0
2021-11-22 12:35:00	53.3007	53.31763	53.3007	0
2021-11-22 12:40:00	53.4701	53.33446	53.4701	0
2021-11-22 12:45:00	53.3355	53.3381	53.3355	0
2021-11-22 12:50:00	53.402	53.33472	53.402	0
2021-11-22 12:55:00	53.4024	53.34822	53.4024	0
2021-11-22 13:00:00	53.3001	53.35149	53.3001	0
2021-11-22 13:05:00	53.4027	53.35474	53.4027	0
2021-11-22 13:10:00	53.3689	53.35804	53.3689	0
2021-11-22 13:15:00	53.2341	53.34826	53.2341	0
2021-11-22 13:20:00	53.2001	53.34166	53.2001	0
2021-11-22 13:25:00	53.2007	53.33166	53.2007	0
2021-11-22 13:30:00	53.2684	53.31149	53.2684	0
2021-11-22 13:35:00	53.4048	53.31842	53.4048	0
2021-11-22 13:40:00	53.3033	53.30855	53.3033	0
2021-11-22 13:45:00	53.3019	53.2985	53.3019	0
2021-11-22 13:50:00	53.4036	53.30885	53.4036	0
2021-11-22 13:55:00	53.3686	53.30544	53.3686	0
2021-11-22 14:00:00	53.4037	53.30892	53.4037	0
2021-11-22 14:05:00	53.4385	53.32936	53.4385	0
2021-11-22 14:10:00	53.4722	53.35657	53.4722	0
2021-11-22 14:15:00	53.3022	53.36672	53.3022	0
2021-11-22 14:20:00	53.2681	53.36669	53.2681	0
2021-11-22 14:25:00	53.3011	53.35632	53.3011	0
2021-11-22 14:30:00	53.2665	53.35264	53.2665	0
2021-11-22 14:35:00	53.4708	53.36953	53.4708	0
2021-11-22 14:40:00	53.4379	53.37296	53.4379	0
2021-11-22 14:45:00	53.2678	53.36288	53.2678	0
2021-11-22 14:50:00	53.4375	53.36626	53.4375	0
2021-11-22 14:55:00	53.4376	53.36617	53.4376	0
2021-11-22 15:00:00	53.2676	53.34571	53.2676	0
2021-11-22 15:05:00	53.3015	53.34564	53.3015	0
2021-11-22 15:10:00	53.3703	53.35586	53.3703	0
2021-11-22 15:15:00	53.1992	53.34567	53.1992	0
2021-11-22 15:20:00	53.2667	53.34569	53.2667	0
2021-11-22 15:25:00	53.267	53.32531	53.267	0
2021-11-22 15:30:00	53.3699	53.31851	53.3699	0
2021-11-22 15:35:00	53.3699	53.32872	53.3699	0
2021-11-22 15:40:00	53.234	53.30837	53.234	0
2021-11-22 15:45:00	53.2	53.28461	53.2	0
2021-11-22 15:50:00	53.2	53.27785	53.2	0
2021-11-22 15:55:00	53.3026	53.27796	53.3026	0
2021-11-22 16:00:00	53.3022	53.27115	53.3022	0
2021-11-22 16:05:00	53.2674	53.27797	53.2674	0
2021-11-22 16:10:00	53.2003	53.27133	53.2003	0
2021-11-22 16:15:00	53.2682	53.27145	53.2682	0
2021-11-22 16:20:00	53.1994	53.2544	53.1994	0
2021-11-22 16:25:00	53.2336	53.24077	53.2336	0
2021-11-22 16:30:00	53.2684	53.24421	53.2684	0
2021-11-22 16:35:00	53.4388	53.26809	53.4388	0
2021-11-22 16:40:00	53.3363	53.28172	53.3363	0
2021-11-22 16:45:00	53.4381	53.29527	53.4381	0
2021-11-22 16:50:00	53.404	53.30545	53.404	0
2021-11-22 16:55:00	53.4377	53.32248	53.4377	0
2021-11-22 17:00:00	53.3689	53.33934	53.3689	0
2021-11-22 17:05:00	53.4719	53.35971	53.4719	0
2021-11-22 17:10:00	53.4046	53.38023	53.4046	0
2021-11-22 17:15:00	53.2691	53.38378	53.2691	0
2021-11-22 17:20:00	53.3034	53.38728	53.3034	0
2021-11-22 17:25:00	53.2356	53.36696	53.2356	0
2021-11-22 17:30:00	53.3716	53.37049	53.3716	0
2021-11-22 17:35:00	53.3029	53.35697	53.3029	0
2021-11-22 17:40:00	53.3363	53.3502	53.3363	0
2021-11-22 17:45:00	53.4048	53.34691	53.4048	0
2021-11-22 17:50:00	53.4382	53.35384	53.4382	0
2021-11-22 17:55:00	53.4381	53.35046	53.4381	0
2021-11-22 18:00:00	53.4372	53.35372	53.4372	0
2021-11-22 18:05:00	53.4381	53.37062	53.4381	0
2021-11-22 18:10:00	53.3021	53.37049	53.3021	0
2021-11-22 18:15:00	53.3358	53.38051	53.3358	0
2021-11-22 18:20:00	53.2007	53.36342	53.2007	0
2021-11-22 18:25:00	53.2351	53.35664	53.2351	0
2021-11-22 18:30:00	53.3713	53.36014	53.3713	0
2021-11-22 18:35:00	53.3028	53.34994	53.3028	0
2021-11-22 18:40:00	53.3711	53.34323	53.3711	0
2021-11-22 18:45:00	53.2669	53.32611	53.2669	0
2021-11-22 18:50:00	53.302	53.31259	53.302	0
2021-11-22 18:55:00	53.3699	53.30577	53.3699	0
2021-11-22 19:00:00	53.3706	53.31262	53.3706	0
2021-11-22 19:05:00	53.3031	53.30935	53.3031	0
2021-11-22 19:10:00	53.2354	53.31282	53.2354	0
2021-11-22 19:15:00	53.3036	53.31967	53.3036	0
2021-11-22 19:20:00	53.2348	53.30602	53.2348	0
2021-11-22 19:25:00	53.2013	53.29587	53.2013	0
2021-11-22 19:30:00	53.2355	53.28231	53.2355	0
2021-11-22 19:35:00	53.3029	53.28591	53.3029	0
2021-11-22 19:40:00	53.2684	53.28255	53.2684	0
2021-11-22 19:45:00	53.302	53.27576	53.302	0
2021-11-22 19:50:00	53.2678	53.26548	53.2678	0
2021-11-22 19:55:00	53.3698	53.27215	53.3698	0
2021-11-22 20:00:00	53.2686	53.27547	53.2686	0
2021-11-22 20:05:00	53.371	53.28221	53.371	0
2021-11-22 20:10:00	53.3364	53.29237	53.3364	0
2021-11-22 20:15:00	53.201	53.29234	53.201	0
2021-11-22 20:20:00	53.2693	53.29572	53.2693	0
2021-11-22 20:25:00	53.2679	53.29222	53.2679	0
2021-11-22 20:30:00	53.2686	53.29224	53.2686	0
2021-11-22 20:35:00	53.405	53.30254	53.405	0
2021-11-22 20:40:00	53.4053	53.31629	53.4053	0
2021-11-22 20:45:00	53.3036	53.30967	53.3036	0
2021-11-22 20:50:00	53.3716	53.31997	53.3716	0
2021-11-22 20:55:00	53.371	53.31997	53.371	0
2021-11-22 21:00:00	53.3713	53.32346	53.3713	0
2021-11-22 21:05:00	53.3026	53.33362	53.3026	0
2021-11-22 21:10:00	53.2342	53.33011	53.2342	0
2021-11-22 21:15:00	53.2002	53.32334	53.2002	0
2021-11-22 21:20:00	53.1668	53.31316	53.1668	0
2021-11-22 21:25:00	53.2003	53.29269	53.2003	0
2021-11-22 21:30:00	53.2689	53.27905	53.2689	0
2021-11-22 21:35:00	53.3032	53.27901	53.3032	0
2021-11-22 21:40:00	53.2679	53.26864	53.2679	0
2021-11-22 21:45:00	53.3026	53.2618	53.3026	0
2021-11-22 21:50:00	53.2351	53.24818	53.2351	0
2021-11-22 21:55:00	53.3024	53.24816	53.3024	0
2021-11-22 22:00:00	53.201	53.24484	53.201	0
2021-11-22 22:05:00	53.1996	53.24478	53.1996	0
2021-11-22 22:10:00	53.2004	53.24814	53.2004	0
2021-11-22 22:15:00	53.167	53.24481	53.167	0
2021-11-22 22:20:00	53.2013	53.23805	53.2013	0
2021-11-22 22:25:00	53.1676	53.22449	53.1676	0
2021-11-22 22:30:00	53.2688	53.22458	53.2688	0
2021-11-22 22:35:00	53.2352	53.21784	53.2352	0
2021-11-22 22:40:00	53.3034	53.22467	53.3034	0
2021-11-22 22:45:00	53.3367	53.2281	53.3367	0
2021-11-22 22:50:00	53.3711	53.24511	53.3711	0
2021-11-22 22:55:00	53.3374	53.25889	53.3374	0
2021-11-22 23:00:00	53.2697	53.26582	53.2697	0
2021-11-22 23:05:00	53.3037	53.27949	53.3037	0
2021-11-22 23:10:00	53.3038	53.28974	53.3038	0
2021-11-22 23:15:00	53.2689	53.29987	53.2689	0
2021-11-22 23:20:00	53.1667	53.28966	53.1667	0
2021-11-22 23:25:00	53.1671	53.28285	53.1671	0
2021-11-22 23:30:00	53.2007	53.27258	53.2007	0
2021-11-22 23:35:00	53.2012	53.25903	53.2012	0
2021-11-22 23:40:00	53.2354	53.24546	53.2354	0
2021-11-22 23:45:00	53.3036	53.24208	53.3036	0
2021-11-22 23:50:00	53.2018	53.23529	53.2018	0
2021-11-22 23:55:00	53.2691	53.23183	53.2691	0
2021-11-23 00:00:00	53.2014	53.22159	53.2014	0
2021-11-23 00:05:00	53.3375	53.22845	53.3375	0
2021-11-23 00:10:00	53.2697	53.23875	53.2697	0
2021-11-23 00:15:00	53.3037	53.25241	53.3037	0
2021-11-23 00:20:00	53.235	53.25584	53.235	0
2021-11-23 00:25:00	53.2013	53.25585	53.2013	0
2021-11-23 00:30:00	53.2355	53.25586	53.2355	0
2021-11-23 00:35:00	53.3707	53.26257	53.3707	0
2021-11-23 00:40:00	53.2352	53.26591	53.2352	0
2021-11-23 00:45:00	53.3374	53.27274	53.3374	0
2021-11-23 00:50:00	53.2696	53.27956	53.2696	0
2021-11-23 00:55:00	53.3037	53.27618	53.3037	0
2021-11-23 01:00:00	53.3038	53.27959	53.3038	0
2021-11-23 01:05:00	53.3038	53.2796	53.3038	0
2021-11-23 01:10:00	53.2019	53.27629	53.2019	0
2021-11-23 01:15:00	53.168	53.27296	53.168	0
2021-11-23 01:20:00	53.1	53.25941	53.1	0
2021-11-23 01:25:00	53.168	53.23914	53.168	0
2021-11-23 01:30:00	53.269	53.24252	53.269	0
2021-11-23 01:35:00	53.2684	53.23562	53.2684	0
2021-11-23 01:40:00	53.269	53.23556	53.269	0
2021-11-23 01:45:00	53.2693	53.23212	53.2693	0
2021-11-23 01:50:00	53.2009	53.22183	53.2009	0
2021-11-23 01:55:00	53.1664	53.20809	53.1664	0
2021-11-23 02:00:00	53.2349	53.21139	53.2349	0
2021-11-23 02:05:00	53.2692	53.22151	53.2692	0
2021-11-23 02:10:00	53.2015	53.23166	53.2015	0
2021-11-23 02:15:00	53.2017	53.23503	53.2017	0
2021-11-23 02:20:00	53.0999	53.21812	53.0999	0
2021-11-23 02:25:00	53.2019	53.21147	53.2019	0
2021-11-23 02:30:00	53.1679	53.20136	53.1679	0
2021-11-23 02:35:00	53.2359	53.19802	53.2359	0
2021-11-23 02:40:00	53.2019	53.19812	53.2019	0
2021-11-23 02:45:00	53.3039	53.21187	53.3039	0
2021-11-23 02:50:00	53.202	53.20858	53.202	0
2021-11-23 02:55:00	53.202	53.20186	53.202	0
2021-11-23 03:00:00	53.2699	53.2087	53.2699	0
2021-11-23 03:05:00	53.2699	53.21552	53.2699	0
2021-11-23 03:10:00	53.2359	53.22912	53.2359	0
2021-11-23 03:15:00	53.202	53.22913	53.202	0
2021-11-23 03:20:00	53.202	53.23254	53.202	0
2021-11-23 03:25:00	53.168	53.22575	53.168	0
2021-11-23 03:30:00	53.202	53.22576	53.202	0
2021-11-23 03:35:00	53.202	53.21557	53.202	0
2021-11-23 03:40:00	53.2359	53.21896	53.2359	0
2021-11-23 03:45:00	53.2699	53.22575	53.2699	0
2021-11-23 03:50:00	53.2359	53.22235	53.2359	0
2021-11-23 03:55:00	53.2359	53.21895	53.2359	0
2021-11-23 04:00:00	53.2012	53.21548	53.2012	0
2021-11-23 04:05:00	53.2694	53.22222	53.2694	0
2021-11-23 04:10:00	53.2356	53.22558	53.2356	0
2021-11-23 04:15:00	53.1331	53.22209	53.1331	0
2021-11-23 04:20:00	53.2014	53.22203	53.2014	0
2021-11-23 04:25:00	53.1676	53.21859	53.1676	0
2021-11-23 04:30:00	53.2697	53.22197	53.2697	0
2021-11-23 04:35:00	53.2011	53.21509	53.2011	0
2021-11-23 04:40:00	53.2354	53.21504	53.2354	0
2021-11-23 04:45:00	53.2356	53.21501	53.2356	0
2021-11-23 04:50:00	53.2017	53.21506	53.2017	0
2021-11-23 04:55:00	53.2698	53.2151	53.2698	0
2021-11-23 05:00:00	53.2019	53.21173	53.2019	0
2021-11-23 05:05:00	53.2689	53.22531	53.2689	0
2021-11-23 05:10:00	53.2013	53.2253	53.2013	0
2021-11-23 05:15:00	53.2016	53.2287	53.2016	0
2021-11-23 05:20:00	53.2017	53.2219	53.2017	0
2021-11-23 05:25:00	53.2358	53.22537	53.2358	0
2021-11-23 05:30:00	53.2019	53.22202	53.2019	0
2021-11-23 05:35:00	53.3031	53.22877	53.3031	0
2021-11-23 05:40:00	53.2354	53.23214	53.2354	0
2021-11-23 05:45:00	53.2356	53.22872	53.2356	0
2021-11-23 05:50:00	53.2018	53.22871	53.2018	0
2021-11-23 05:55:00	53.2018	53.222	53.2018	0
2021-11-23 06:00:00	53.2698	53.22885	53.2698	0
2021-11-23 06:05:00	53.2019	53.22888	53.2019	0
2021-11-23 06:10:00	53.168	53.22551	53.168	0
2021-11-23 06:15:00	53.1331	53.21524	53.1331	0
2021-11-23 06:20:00	53.0995	53.205	53.0995	0
2021-11-23 06:25:00	53.0997	53.18466	53.0997	0
2021-11-23 06:30:00	53.1678	53.1779	53.1678	0
2021-11-23 06:35:00	53.2018	53.17452	53.2018	0
2021-11-23 06:40:00	53.2342	53.17776	53.2342	0
2021-11-23 06:45:00	53.1669	53.17427	53.1669	0
2021-11-23 06:50:00	53.2013	53.16742	53.2013	0
2021-11-23 06:55:00	53.1675	53.16398	53.1675	0
2021-11-23 07:00:00	53.1668	53.16386	53.1668	0
2021-11-23 07:05:00	53.2012	53.17067	53.2012	0
2021-11-23 07:10:00	53.1675	53.17747	53.1675	0
2021-11-23 07:15:00	53.2017	53.18767	53.2017	0
2021-11-23 07:20:00	53.0999	53.18088	53.0999	0
2021-11-23 07:25:00	53.2009	53.18079	53.2009	0
2021-11-23 07:30:00	53.1673	53.1741	53.1673	0
2021-11-23 07:35:00	53.3035	53.18776	53.3035	0
2021-11-23 07:40:00	53.2357	53.1912	53.2357	0
2021-11-23 07:45:00	53.2358	53.19803	53.2358	0
2021-11-23 07:50:00	53.1679	53.19814	53.1679	0
2021-11-23 07:55:00	53.1679	53.19481	53.1679	0
2021-11-23 08:00:00	53.2359	53.20165	53.2359	0
2021-11-23 08:05:00	53.168	53.19828	53.168	0
2021-11-23 08:10:00	53.2359	53.21188	53.2359	0
2021-11-23 08:15:00	53.1	53.20179	53.1	0
2021-11-23 08:20:00	53.168	53.20186	53.168	0
2021-11-23 08:25:00	53.1	53.18151	53.1	0
2021-11-23 08:30:00	53.134	53.17134	53.134	0
2021-11-23 08:35:00	53.2699	53.17475	53.2699	0
2021-11-23 08:40:00	53.2699	53.18495	53.2699	0
2021-11-23 08:45:00	53.2359	53.19175	53.2359	0
2021-11-23 08:50:00	53.2359	53.19175	53.2359	0
2021-11-23 08:55:00	53.134	53.18835	53.134	0
2021-11-23 09:00:00	53.2359	53.18835	53.2359	0
2021-11-23 09:05:00	53.134	53.19175	53.134	0
2021-11-23 09:10:00	53.168	53.19175	53.168	0
2021-11-23 09:15:00	53.1	53.19175	53.1	0
2021-11-23 09:20:00	53.134	53.19175	53.134	0
2021-11-23 09:25:00	53.168	53.18156	53.168	0
2021-11-23 09:30:00	53.202	53.17477	53.202	0
2021-11-23 09:35:00	53.202	53.17138	53.202	0
2021-11-23 09:40:00	53.2359	53.17138	53.2359	0
2021-11-23 09:45:00	53.2699	53.18497	53.2699	0
2021-11-23 09:50:00	53.2699	53.18837	53.2699	0
2021-11-23 09:55:00	53.2359	53.19856	53.2359	0
2021-11-23 10:00:00	53.2359	53.20535	53.2359	0
2021-11-23 10:05:00	53.2699	53.22234	53.2699	0
2021-11-23 10:10:00	53.168	53.22574	53.168	0
2021-11-23 10:15:00	53.134	53.22234	53.134	0
2021-11-23 10:20:00	53.134	53.21554	53.134	0
2021-11-23 10:25:00	53.1	53.20534	53.1	0
2021-11-23 10:30:00	53.168	53.19855	53.168	0
2021-11-23 10:35:00	53.168	53.18836	53.168	0
2021-11-23 10:40:00	53.134	53.17477	53.134	0
2021-11-23 10:45:00	53.134	53.16458	53.134	0
2021-11-23 10:50:00	53.202	53.16119	53.202	0
2021-11-23 10:55:00	53.202	53.1544	53.202	0
2021-11-23 11:00:00	53.202	53.1578	53.202	0
2021-11-23 11:05:00	53.2699	53.17139	53.2699	0
2021-11-23 11:10:00	53.202	53.17819	53.202	0
2021-11-23 11:15:00	53.168	53.18499	53.168	0
2021-11-23 11:20:00	53.134	53.18159	53.134	0
2021-11-23 11:25:00	53.134	53.17819	53.134	0
2021-11-23 11:30:00	53.168	53.18159	53.168	0
2021-11-23 11:35:00	53.2359	53.19178	53.2359	0
2021-11-23 11:40:00	53.134	53.18498	53.134	0
2021-11-23 11:45:00	53.202	53.18498	53.202	0
2021-11-23 11:50:00	53.202	53.18498	53.202	0
2021-11-23 11:55:00	53.168	53.17479	53.168	0
2021-11-23 12:00:00	53.168	53.17139	53.168	0
2021-11-23 12:05:00	53.168	53.17139	53.168	0
2021-11-23 12:10:00	53.1	53.16799	53.1	0
2021-11-23 12:15:00	53.134	53.16799	53.134	0
2021-11-23 12:20:00	53.0661	53.1578	53.0661	0
2021-11-23 12:25:00	53.1	53.14421	53.1	0
2021-11-23 12:30:00	53.1	53.14081	53.1	0
2021-11-23 12:35:00	53.134	53.13401	53.134	0
2021-11-23 12:40:00	53.168	53.13061	53.168	0
2021-11-23 12:45:00	53.168	53.13061	53.168	0
2021-11-23 12:50:00	53.168	53.13061	53.168	0
2021-11-23 12:55:00	53.168	53.13061	53.168	0
2021-11-23 13:00:00	53.168	53.13741	53.168	0
2021-11-23 13:05:00	53.2359	53.1476	53.2359	0
2021-11-23 13:10:00	53.168	53.15779	53.168	0
2021-11-23 13:15:00	53.1	53.15779	53.1	0
2021-11-23 13:20:00	53.134	53.16119	53.134	0
2021-11-23 13:25:00	53.1	53.15779	53.1	0
2021-11-23 13:30:00	53.168	53.15779	53.168	0
2021-11-23 13:35:00	53.168	53.15779	53.168	0
2021-11-23 13:40:00	53.202	53.16119	53.202	0
2021-11-23 13:45:00	53.2359	53.16798	53.2359	0
2021-11-23 13:50:00	53.134	53.16458	53.134	0
2021-11-23 13:55:00	53.202	53.16119	53.202	0
2021-11-23 14:00:00	53.202	53.16459	53.202	0
2021-11-23 14:05:00	53.202	53.17479	53.202	0
2021-11-23 14:10:00	53.168	53.17819	53.168	0
2021-11-23 14:15:00	53.134	53.18159	53.134	0
2021-11-23 14:20:00	53.168	53.18159	53.168	0
2021-11-23 14:25:00	53.1	53.17479	53.1	0
2021-11-23 14:30:00	53.168	53.17139	53.168	0
2021-11-23 14:35:00	53.202	53.168	53.202	0
2021-11-23 14:40:00	53.2359	53.17819	53.2359	0
2021-11-23 14:45:00	53.202	53.17819	53.202	0
2021-11-23 14:50:00	53.168	53.17479	53.168	0
2021-11-23 14:55:00	53.2699	53.18158	53.2699	0
2021-11-23 15:00:00	53.168	53.18158	53.168	0
2021-11-23 15:05:00	53.2359	53.19177	53.2359	0
2021-11-23 15:10:00	53.2359	53.19856	53.2359	0
2021-11-23 15:15:00	53.168	53.20536	53.168	0
2021-11-23 15:20:00	53.134	53.20196	53.134	0
2021-11-23 15:25:00	53.1	53.19176	53.1	0
2021-11-23 15:30:00	53.168	53.18497	53.168	0
2021-11-23 15:35:00	53.168	53.18157	53.168	0
2021-11-23 15:40:00	53.202	53.18497	53.202	0
2021-11-23 15:45:00	53.202	53.17818	53.202	0
2021-11-23 15:50:00	53.134	53.17478	53.134	0
2021-11-23 15:55:00	53.1	53.16119	53.1	0
2021-11-23 16:00:00	53.134	53.151	53.134	0
2021-11-23 16:05:00	53.168	53.151	53.168	0
2021-11-23 16:10:00	53.168	53.1544	53.168	0
2021-11-23 16:15:00	53.168	53.1612	53.168	0
2021-11-23 16:20:00	53.134	53.1578	53.134	0
2021-11-23 16:25:00	53.134	53.1544	53.134	0
2021-11-23 16:30:00	53.168	53.151	53.168	0
2021-11-23 16:35:00	53.202	53.151	53.202	0
2021-11-23 16:40:00	53.2359	53.16119	53.2359	0
2021-11-23 16:45:00	53.134	53.16459	53.134	0
2021-11-23 16:50:00	53.202	53.17139	53.202	0
2021-11-23 16:55:00	53.134	53.16799	53.134	0
2021-11-23 17:00:00	53.202	53.17139	53.202	0
2021-11-23 17:05:00	53.202	53.17479	53.202	0
2021-11-23 17:10:00	53.202	53.18159	53.202	0
2021-11-23 17:15:00	53.134	53.18159	53.134	0
2021-11-23 17:20:00	53.1333	53.17812	53.1333	0
2021-11-23 17:25:00	53.0996	53.16788	53.0996	0
2021-11-23 17:30:00	53.1677	53.16106	53.1677	0
2021-11-23 17:35:00	53.2018	53.16784	53.2018	0
2021-11-23 17:40:00	53.1679	53.16443	53.1679	0
2021-11-23 17:45:00	53.1339	53.16442	53.1339	0
2021-11-23 17:50:00	53.2359	53.16781	53.2359	0
2021-11-23 17:55:00	53.2019	53.1678	53.2019	0
2021-11-23 18:00:00	53.2359	53.17119	53.2359	0
2021-11-23 18:05:00	53.168	53.17459	53.168	0
2021-11-23 18:10:00	53.168	53.17806	53.168	0
2021-11-23 18:15:00	53.1	53.1781	53.1	0
2021-11-23 18:20:00	53.134	53.17473	53.134	0
2021-11-23 18:25:00	53.1	53.16455	53.1	0
2021-11-23 18:30:00	53.168	53.16456	53.168	0
2021-11-23 18:35:00	53.168	53.16797	53.168	0
2021-11-23 18:40:00	53.168	53.16118	53.168	0
2021-11-23 18:45:00	53.168	53.15779	53.168	0
2021-11-23 18:50:00	53.134	53.1476	53.134	0
2021-11-23 18:55:00	53.202	53.151	53.202	0
2021-11-23 19:00:00	53.168	53.151	53.168	0
2021-11-23 19:05:00	53.2359	53.16459	53.2359	0
2021-11-23 19:10:00	53.202	53.17139	53.202	0
2021-11-23 19:15:00	53.168	53.17819	53.168	0
2021-11-23 19:20:00	53.0661	53.168	53.0661	0
2021-11-23 19:25:00	53.202	53.1714	53.202	0
2021-11-23 19:30:00	53.134	53.168	53.134	0
2021-11-23 19:35:00	53.168	53.168	53.168	0
2021-11-23 19:40:00	53.168	53.1714	53.168	0
2021-11-23 19:45:00	53.168	53.168	53.168	0
2021-11-23 19:50:00	53.168	53.168	53.168	0
2021-11-23 19:55:00	53.202	53.16461	53.202	0
2021-11-23 20:00:00	53.202	53.16461	53.202	0
2021-11-23 20:05:00	53.202	53.16801	53.202	0
2021-11-23 20:10:00	53.202	53.1816	53.202	0
2021-11-23 20:15:00	53.1	53.1714	53.1	0
2021-11-23 20:20:00	53.0661	53.16461	53.0661	0
2021-11-23 20:25:00	53.0661	53.15442	53.0661	0
2021-11-23 20:30:00	53.134	53.15102	53.134	0
2021-11-23 20:35:00	53.168	53.15102	53.168	0
2021-11-23 20:40:00	53.168	53.15102	53.168	0
2021-11-23 20:45:00	53.202	53.15102	53.202	0
2021-11-23 20:50:00	53.168	53.14762	53.168	0
2021-11-23 20:55:00	53.202	53.14762	53.202	0
2021-11-23 21:00:00	53.2359	53.15101	53.2359	0
2021-11-23 21:05:00	53.2359	53.1646	53.2359	0
2021-11-23 21:10:00	53.202	53.17819	53.202	0
2021-11-23 21:15:00	53.168	53.18838	53.168	0
2021-11-23 21:20:00	53.168	53.19178	53.168	0
2021-11-23 21:25:00	53.168	53.19178	53.168	0
2021-11-23 21:30:00	53.2699	53.20197	53.2699	0
2021-11-23 21:35:00	53.2699	53.20876	53.2699	0
2021-11-23 21:40:00	53.2012	53.21208	53.2012	0
2021-11-23 21:45:00	53.2694	53.21882	53.2694	0
2021-11-23 21:50:00	53.2356	53.21879	53.2356	0
2021-11-23 21:55:00	53.2697	53.22217	53.2697	0
2021-11-23 22:00:00	53.2018	53.22215	53.2018	0
2021-11-23 22:05:00	53.3378	53.23913	53.3378	0
2021-11-23 22:10:00	53.2359	53.24592	53.2359	0
2021-11-23 22:15:00	53.134	53.24252	53.134	0
2021-11-23 22:20:00	53.2019	53.23572	53.2019	0
2021-11-23 22:25:00	53.269	53.23563	53.269	0
2021-11-23 22:30:00	53.2014	53.23565	53.2014	0
2021-11-23 22:35:00	53.3035	53.23906	53.3035	0
2021-11-23 22:40:00	53.2357	53.23907	53.2357	0
2021-11-23 22:45:00	53.3028	53.24238	53.3028	0
2021-11-23 22:50:00	53.2692	53.24912	53.2692	0
2021-11-23 22:55:00	53.2355	53.23889	53.2355	0
2021-11-23 23:00:00	53.3036	53.24566	53.3036	0
2021-11-23 23:05:00	53.2358	53.25584	53.2358	0
2021-11-23 23:10:00	53.3038	53.26603	53.3038	0
2021-11-23 23:15:00	53.2698	53.26611	53.2698	0
2021-11-23 23:20:00	53.168	53.26277	53.168	0
2021-11-23 23:25:00	53.134	53.24582	53.134	0
2021-11-23 23:30:00	53.202	53.24245	53.202	0
2021-11-23 23:35:00	53.168	53.22897	53.168	0
2021-11-23 23:40:00	53.2699	53.22904	53.2699	0
2021-11-23 23:45:00	53.3039	53.23588	53.3039	0
2021-11-23 23:50:00	53.202	53.22572	53.202	0
2021-11-23 23:55:00	53.2699	53.22913	53.2699	0
2021-11-24 00:00:00	53.2699	53.22574	53.2699	0
2021-11-24 00:05:00	53.3039	53.22915	53.3039	0
2021-11-24 00:10:00	53.202	53.23255	53.202	0
2021-11-24 00:15:00	53.2359	53.24274	53.2359	0
2021-11-24 00:20:00	53.1331	53.23585	53.1331	0
2021-11-24 00:25:00	53.1334	53.23239	53.1334	0
2021-11-24 00:30:00	53.2016	53.22556	53.2016	0
2021-11-24 00:35:00	53.2697	53.22214	53.2697	0
2021-11-24 00:40:00	53.2698	53.22892	53.2698	0
2021-11-24 00:45:00	53.2359	53.22552	53.2359	0
2021-11-24 00:50:00	53.2699	53.22552	53.2699	0
2021-11-24 00:55:00	53.2019	53.21532	53.2019	0
2021-11-24 01:00:00	53.2019	53.21531	53.2019	0
2021-11-24 01:05:00	53.134	53.20512	53.134	0
2021-11-24 01:10:00	53.168	53.20861	53.168	0
2021-11-24 01:15:00	53.134	53.20867	53.134	0
2021-11-24 01:20:00	53.1	53.19851	53.1	0
2021-11-24 01:25:00	53.1	53.18154	53.1	0
2021-11-24 01:30:00	53.168	53.17136	53.168	0
2021-11-24 01:35:00	53.168	53.16457	53.168	0
2021-11-24 01:40:00	53.2359	53.16117	53.2359	0
2021-11-24 01:45:00	53.2359	53.16457	53.2359	0
2021-11-24 01:50:00	53.3379	53.17817	53.3379	0
2021-11-24 01:55:00	53.2359	53.18836	53.2359	0
2021-11-24 02:00:00	53.3039	53.20195	53.3039	0
2021-11-24 02:05:00	53.3379	53.22234	53.3379	0
2021-11-24 02:10:00	53.2681	53.23915	53.2681	0
2021-11-24 02:15:00	53.1661	53.24576	53.1661	0
2021-11-24 02:20:00	53.2008	53.24904	53.2008	0
2021-11-24 02:25:00	53.1332	53.24556	53.1332	0
2021-11-24 02:30:00	53.2354	53.24551	53.2354	0
2021-11-24 02:35:00	53.2356	53.24548	53.2356	0
2021-11-24 02:40:00	53.2018	53.23187	53.2018	0
2021-11-24 02:45:00	53.2018	53.22846	53.2018	0
2021-11-24 02:50:00	53.2698	53.22505	53.2698	0
2021-11-24 02:55:00	53.1679	53.20805	53.1679	0
2021-11-24 03:00:00	53.2359	53.20483	53.2359	0
2021-11-24 03:05:00	53.2699	53.21521	53.2699	0
2021-11-24 03:10:00	53.202	53.21533	53.202	0
2021-11-24 03:15:00	53.134	53.21541	53.134	0
2021-11-24 03:20:00	53.0991	53.20178	53.0991	0
2021-11-24 03:25:00	53.0995	53.18817	53.0995	0
2021-11-24 03:30:00	53.2695	53.19494	53.2695	0
2021-11-24 03:35:00	53.2697	53.20173	53.2697	0
2021-11-24 03:40:00	53.2358	53.19833	53.2358	0
2021-11-24 03:45:00	53.2359	53.20513	53.2359	0
2021-11-24 03:50:00	53.2019	53.20173	53.2019	0
2021-11-24 03:55:00	53.2019	53.19493	53.2019	0
2021-11-24 04:00:00	53.3039	53.20512	53.3039	0
2021-11-24 04:05:00	53.3039	53.22211	53.3039	0
2021-11-24 04:10:00	53.134	53.2256	53.134	0
2021-11-24 04:15:00	53.168	53.23245	53.168	0
2021-11-24 04:20:00	53.1	53.2155	53.1	0
2021-11-24 04:25:00	53.168	53.20533	53.168	0
2021-11-24 04:30:00	53.202	53.20195	53.202	0
2021-11-24 04:35:00	53.2359	53.20195	53.2359	0
2021-11-24 04:40:00	53.3039	53.21215	53.3039	0
2021-11-24 04:45:00	53.134	53.20536	53.134	0
2021-11-24 04:50:00	53.202	53.19517	53.202	0
2021-11-24 04:55:00	53.168	53.18158	53.168	0
2021-11-24 05:00:00	53.202	53.18838	53.202	0
2021-11-24 05:05:00	53.202	53.19178	53.202	0
2021-11-24 05:10:00	53.168	53.19858	53.168	0
2021-11-24 05:15:00	53.168	53.19858	53.168	0
2021-11-24 05:20:00	53.134	53.19178	53.134	0
2021-11-24 05:25:00	53.0991	53.1781	53.0991	0
2021-11-24 05:30:00	53.1674	53.16445	53.1674	0
2021-11-24 05:35:00	53.1676	53.16781	53.1676	0
2021-11-24 05:40:00	53.1678	53.16439	53.1678	0
2021-11-24 05:45:00	53.1678	53.16437	53.1678	0
2021-11-24 05:50:00	53.2698	53.17115	53.2698	0
2021-11-24 05:55:00	53.2019	53.17114	53.2019	0
2021-11-24 06:00:00	53.2699	53.18133	53.2699	0
2021-11-24 06:05:00	53.2699	53.19152	53.2699	0
2021-11-24 06:10:00	53.3039	53.20851	53.3039	0
2021-11-24 06:15:00	53.202	53.2188	53.202	0
2021-11-24 06:20:00	53.168	53.21886	53.168	0
2021-11-24 06:25:00	53.202	53.2223	53.202	0
2021-11-24 06:30:00	53.2359	53.22911	53.2359	0
2021-11-24 06:35:00	53.3379	53.24612	53.3379	0
2021-11-24 06:40:00	53.2359	53.24273	53.2359	0
2021-11-24 06:45:00	53.3379	53.25633	53.3379	0
2021-11-24 06:50:00	53.202	53.24954	53.202	0
2021-11-24 06:55:00	53.2699	53.24954	53.2699	0
2021-11-24 07:00:00	53.3379	53.25294	53.3379	0
2021-11-24 07:05:00	53.3039	53.26313	53.3039	0
2021-11-24 07:10:00	53.235	53.26983	53.235	0
2021-11-24 07:15:00	53.2354	53.27317	53.2354	0
2021-11-24 07:20:00	53.1336	53.26294	53.1336	0
2021-11-24 07:25:00	53.1678	53.24593	53.1678	0
2021-11-24 07:30:00	53.2358	53.24592	53.2358	0
2021-11-24 07:35:00	53.2019	53.23232	53.2019	0
2021-11-24 07:40:00	53.2019	53.23231	53.2019	0
2021-11-24 07:45:00	53.2359	53.22891	53.2359	0
2021-11-24 07:50:00	53.2019	53.21531	53.2019	0
2021-11-24 07:55:00	53.2699	53.21191	53.2699	0
2021-11-24 08:00:00	53.2692	53.21533	53.2692	0
2021-11-24 08:05:00	53.2355	53.21534	53.2355	0
2021-11-24 08:10:00	53.2687	53.22885	53.2687	0
2021-11-24 08:15:00	53.0993	53.222	53.0993	0
2021-11-24 08:20:00	53.1328	53.2117	53.1328	0
2021-11-24 08:25:00	53.1332	53.20483	53.1332	0
2021-11-24 08:30:00	53.1675	53.20139	53.1675	0
2021-11-24 08:35:00	53.2017	53.19797	53.2017	0
2021-11-24 08:40:00	53.1678	53.19456	53.1678	0
2021-11-24 08:45:00	53.2358	53.19115	53.2358	0
2021-11-24 08:50:00	53.2019	53.18442	53.2019	0
2021-11-24 08:55:00	53.2699	53.18786	53.2699	0
2021-11-24 09:00:00	53.3039	53.19138	53.3039	0
2021-11-24 09:05:00	53.2359	53.20504	53.2359	0
2021-11-24 09:10:00	53.134	53.20516	53.134	0
2021-11-24 09:15:00	53.202	53.21204	53.202	0
2021-11-24 09:20:00	53.134	53.20869	53.134	0
2021-11-24 09:25:00	53.1	53.19852	53.1	0
2021-11-24 09:30:00	53.134	53.19514	53.134	0
2021-11-24 09:35:00	53.202	53.19176	53.202	0
2021-11-24 09:40:00	53.2359	53.19516	53.2359	0
2021-11-24 09:45:00	53.2359	53.19176	53.2359	0
2021-11-24 09:50:00	53.168	53.17817	53.168	0
2021-11-24 09:55:00	53.2359	53.17817	53.2359	0
2021-11-24 10:00:00	53.3039	53.19516	53.3039	0
2021-11-24 10:05:00	53.2359	53.19855	53.2359	0
2021-11-24 10:10:00	53.168	53.20195	53.168	0
2021-11-24 10:15:00	53.202	53.21215	53.202	0
2021-11-24 10:20:00	53.134	53.21215	53.134	0
2021-11-24 10:25:00	53.134	53.20535	53.134	0
2021-11-24 10:30:00	53.2359	53.20535	53.2359	0
2021-11-24 10:35:00	53.202	53.20196	53.202	0
2021-11-24 10:40:00	53.202	53.20536	53.202	0
2021-11-24 10:45:00	53.168	53.19857	53.168	0
2021-11-24 10:50:00	53.134	53.18158	53.134	0
2021-11-24 10:55:00	53.168	53.17479	53.168	0
2021-11-24 11:00:00	53.2359	53.18158	53.2359	0
2021-11-24 11:05:00	53.168	53.17818	53.168	0
2021-11-24 11:10:00	53.3039	53.19517	53.3039	0
2021-11-24 11:15:00	53.202	53.20197	53.202	0
2021-11-24 11:20:00	53.1	53.18838	53.1	0
2021-11-24 11:25:00	53.168	53.18498	53.168	0
2021-11-24 11:30:00	53.134	53.17818	53.134	0
2021-11-24 11:35:00	53.2699	53.18837	53.2699	0
2021-11-24 11:40:00	53.3039	53.20536	53.3039	0
2021-11-24 11:45:00	53.2699	53.21555	53.2699	0
2021-11-24 11:50:00	53.2359	53.21555	53.2359	0
2021-11-24 11:55:00	53.168	53.21555	53.168	0
2021-11-24 12:00:00	53.202	53.20536	53.202	0
2021-11-24 12:05:00	53.3039	53.21555	53.3039	0
2021-11-24 12:10:00	53.269	53.23245	53.269	0
2021-11-24 12:15:00	53.1674	53.23239	53.1674	0
2021-11-24 12:20:00	53.2016	53.23915	53.2016	0
2021-11-24 12:25:00	53.1338	53.22554	53.1338	0
2021-11-24 12:30:00	53.2358	53.21873	53.2358	0
2021-11-24 12:35:00	53.3378	53.22552	53.3378	0
2021-11-24 12:40:00	53.3378	53.23571	53.3378	0
2021-11-24 12:45:00	53.3031	53.24922	53.3031	0
2021-11-24 12:50:00	53.3374	53.26276	53.3374	0
2021-11-24 12:55:00	53.3036	53.26273	53.3036	0
2021-11-24 13:00:00	53.3037	53.2662	53.3037	0
2021-11-24 13:05:00	53.2018	53.26964	53.2018	0
2021-11-24 13:10:00	53.1679	53.26627	53.1679	0
2021-11-24 13:15:00	53.1679	53.26968	53.1679	0
2021-11-24 13:20:00	53.1	53.2561	53.1	0
2021-11-24 13:25:00	53.134	53.23572	53.134	0
2021-11-24 13:30:00	53.168	53.21874	53.168	0
2021-11-24 13:35:00	53.3039	53.21882	53.3039	0
2021-11-24 13:40:00	53.3039	53.21547	53.3039	0
2021-11-24 13:45:00	53.3379	53.2189	53.3379	0
2021-11-24 13:50:00	53.2699	53.21552	53.2699	0
2021-11-24 13:55:00	53.2359	53.21893	53.2359	0
2021-11-24 14:00:00	53.3379	53.23593	53.3379	0
2021-11-24 14:05:00	53.2699	53.24613	53.2699	0
2021-11-24 14:10:00	53.3039	53.26652	53.3039	0
2021-11-24 14:15:00	53.0661	53.25973	53.0661	0
2021-11-24 14:20:00	53.134	53.25633	53.134	0
2021-11-24 14:25:00	53.202	53.24614	53.202	0
2021-11-24 14:30:00	53.168	53.23255	53.168	0
2021-11-24 14:35:00	53.3039	53.22915	53.3039	0
2021-11-24 14:40:00	53.3039	53.23255	53.3039	0
2021-11-24 14:45:00	53.202	53.22916	53.202	0
2021-11-24 14:50:00	53.202	53.21557	53.202	0
2021-11-24 14:55:00	53.2359	53.21217	53.2359	0
2021-11-24 15:00:00	53.2359	53.20537	53.2359	0
2021-11-24 15:05:00	53.2359	53.22235	53.2359	0
2021-11-24 15:10:00	53.2359	53.23254	53.2359	0
2021-11-24 15:15:00	53.168	53.22914	53.168	0
2021-11-24 15:20:00	53.134	53.22574	53.134	0
2021-11-24 15:25:00	53.1	53.20535	53.1	0
2021-11-24 15:30:00	53.202	53.19516	53.202	0
2021-11-24 15:35:00	53.134	53.18836	53.134	0
2021-11-24 15:40:00	53.168	53.18496	53.168	0
2021-11-24 15:45:00	53.168	53.17817	53.168	0
2021-11-24 15:50:00	53.1	53.16458	53.1	0
2021-11-24 15:55:00	53.1	53.15099	53.1	0
2021-11-24 16:00:00	53.134	53.1408	53.134	0
2021-11-24 16:05:00	53.134	53.1374	53.134	0
2021-11-24 16:10:00	53.168	53.1408	53.168	0
2021-11-24 16:15:00	53.1	53.1408	53.1	0
2021-11-24 16:20:00	53.1	53.1306	53.1	0
2021-11-24 16:25:00	53.1	53.1272	53.1	0
2021-11-24 16:30:00	53.202	53.1306	53.202	0
2021-11-24 16:35:00	53.168	53.1306	53.168	0
2021-11-24 16:40:00	53.2359	53.14419	53.2359	0
2021-11-24 16:45:00	53.202	53.15439	53.202	0
2021-11-24 16:50:00	53.134	53.15439	53.134	0
2021-11-24 16:55:00	53.134	53.15439	53.134	0
2021-11-24 17:00:00	53.168	53.15439	53.168	0
2021-11-24 17:05:00	53.168	53.16119	53.168	0
2021-11-24 17:10:00	53.168	53.16799	53.168	0
2021-11-24 17:15:00	53.168	53.17479	53.168	0
2021-11-24 17:20:00	53.1	53.16459	53.1	0
2021-11-24 17:25:00	53.134	53.16119	53.134	0
2021-11-24 17:30:00	53.134	53.151	53.134	0
2021-11-24 17:35:00	53.1	53.1408	53.1	0
2021-11-24 17:40:00	53.134	53.1408	53.134	0
2021-11-24 17:45:00	53.134	53.1408	53.134	0
2021-11-24 17:50:00	53.134	53.1374	53.134	0
2021-11-24 17:55:00	53.134	53.134	53.134	0
2021-11-24 18:00:00	53.134	53.1306	53.134	0
2021-11-24 18:05:00	53.134	53.1272	53.134	0
2021-11-24 18:10:00	53.134	53.1306	53.134	0
2021-11-24 18:15:00	53.0661	53.12381	53.0661	0
2021-11-24 18:20:00	53.0661	53.11702	53.0661	0
2021-11-24 18:25:00	53.134	53.12042	53.134	0
2021-11-24 18:30:00	53.134	53.12042	53.134	0
2021-11-24 18:35:00	53.134	53.12042	53.134	0
2021-11-24 18:40:00	53.202	53.12722	53.202	0
2021-11-24 18:45:00	53.202	53.13402	53.202	0
2021-11-24 18:50:00	53.2699	53.14761	53.2699	0
2021-11-24 18:55:00	53.168	53.15101	53.168	0
2021-11-24 19:00:00	53.2359	53.1612	53.2359	0
2021-11-24 19:05:00	53.202	53.17479	53.202	0
2021-11-24 19:10:00	53.168	53.18498	53.168	0
2021-11-24 19:15:00	53.134	53.18498	53.134	0
2021-11-24 19:20:00	53.134	53.18498	53.134	0
2021-11-24 19:25:00	53.134	53.18498	53.134	0
2021-11-24 19:30:00	53.202	53.18498	53.202	0
2021-11-24 19:35:00	53.202	53.18498	53.202	0
2021-11-24 19:40:00	53.1331	53.1713	53.1331	0
2021-11-24 19:45:00	53.1334	53.16784	53.1334	0
2021-11-24 19:50:00	53.1676	53.16101	53.1676	0
2021-11-24 19:55:00	53.2017	53.16098	53.2017	0
2021-11-24 20:00:00	53.1678	53.16096	53.1678	0
2021-11-24 20:05:00	53.1339	53.16095	53.1339	0
2021-11-24 20:10:00	53.2019	53.16774	53.2019	0
2021-11-24 20:15:00	53.1	53.16434	53.1	0
2021-11-24 20:20:00	53.168	53.16094	53.168	0
2021-11-24 20:25:00	53.202	53.16094	53.202	0
2021-11-24 20:30:00	53.134	53.16103	53.134	0
2021-11-24 20:35:00	53.2699	53.17468	53.2699	0
2021-11-24 20:40:00	53.202	53.17812	53.202	0
2021-11-24 20:45:00	53.168	53.17475	53.168	0
2021-11-24 20:50:00	53.3379	53.19176	53.3379	0
2021-11-24 20:55:00	53.2699	53.20536	53.2699	0
2021-11-24 21:00:00	53.202	53.20537	53.202	0
2021-11-24 21:05:00	53.2359	53.21896	53.2359	0
2021-11-24 21:10:00	53.269	53.22906	53.269	0
2021-11-24 21:15:00	53.1334	53.2222	53.1334	0
2021-11-24 21:20:00	53.1336	53.22216	53.1336	0
2021-11-24 21:25:00	53.1678	53.21195	53.1678	0
2021-11-24 21:30:00	53.2018	53.21193	53.2018	0
2021-11-24 21:35:00	53.3038	53.22551	53.3038	0
2021-11-24 21:40:00	53.1679	53.20851	53.1679	0
2021-11-24 21:45:00	53.2359	53.20511	53.2359	0
2021-11-24 21:50:00	53.2699	53.2119	53.2699	0
2021-11-24 21:55:00	53.202	53.20851	53.202	0
2021-11-24 22:00:00	53.168	53.19841	53.168	0
2021-11-24 22:05:00	53.3039	53.21546	53.3039	0
2021-11-24 22:10:00	53.202	53.2223	53.202	0
2021-11-24 22:15:00	53.202	53.22572	53.202	0
2021-11-24 22:20:00	53.168	53.22234	53.168	0
2021-11-24 22:25:00	53.202	53.21216	53.202	0
2021-11-24 22:30:00	53.269	53.22227	53.269	0
2021-11-24 22:35:00	53.2684	53.22552	53.2684	0
2021-11-24 22:40:00	53.235	53.22203	53.235	0
2021-11-24 22:45:00	53.2353	53.22536	53.2353	0
2021-11-24 22:50:00	53.2695	53.23551	53.2695	0
2021-11-24 22:55:00	53.2357	53.22869	53.2357	0
2021-11-24 23:00:00	53.3037	53.23886	53.3037	0
2021-11-24 23:05:00	53.2698	53.24564	53.2698	0
2021-11-24 23:10:00	53.2019	53.24903	53.2019	0
2021-11-24 23:15:00	53.2019	53.24902	53.2019	0
2021-11-24 23:20:00	53.2019	53.24231	53.2019	0
2021-11-24 23:25:00	53.168	53.23227	53.168	0
2021-11-24 23:30:00	53.168	53.22557	53.168	0
2021-11-24 23:35:00	53.168	53.21884	53.168	0
2021-11-24 23:40:00	53.202	53.21209	53.202	0
2021-11-24 23:45:00	53.2359	53.21211	53.2359	0
2021-11-24 23:50:00	53.2359	53.20533	53.2359	0
2021-11-24 23:55:00	53.2699	53.20534	53.2699	0
2021-11-25 00:00:00	53.168	53.20195	53.168	0
2021-11-25 00:05:00	53.235	53.20526	53.235	0
2021-11-25 00:10:00	53.2014	53.20521	53.2014	0
2021-11-25 00:15:00	53.1676	53.20517	53.1676	0
2021-11-25 00:20:00	53.1338	53.20175	53.1338	0
2021-11-25 00:25:00	53.1339	53.19834	53.1339	0
2021-11-25 00:30:00	53.2019	53.19833	53.2019	0
2021-11-25 00:35:00	53.2019	53.19493	53.2019	0
2021-11-25 00:40:00	53.2699	53.19833	53.2699	0
2021-11-25 00:45:00	53.3039	53.20173	53.3039	0
2021-11-25 00:50:00	53.202	53.20513	53.202	0
2021-11-25 00:55:00	53.202	53.20183	53.202	0
2021-11-25 01:00:00	53.2359	53.20528	53.2359	0
2021-11-25 01:05:00	53.3039	53.21891	53.3039	0
2021-11-25 01:10:00	53.269	53.23243	53.269	0
2021-11-25 01:15:00	53.1665	53.23569	53.1665	0
2021-11-25 01:20:00	53.201	53.2356	53.201	0
2021-11-25 01:25:00	53.2014	53.23555	53.2014	0
2021-11-25 01:30:00	53.2695	53.23551	53.2695	0
2021-11-25 01:35:00	53.2357	53.22869	53.2357	0
2021-11-25 01:40:00	53.2698	53.23547	53.2698	0
2021-11-25 01:45:00	53.3038	53.24565	53.3038	0
2021-11-25 01:50:00	53.2699	53.24905	53.2699	0
2021-11-25 01:55:00	53.269	53.24556	53.269	0
2021-11-25 02:00:00	53.2014	53.2388	53.2014	0
2021-11-25 02:05:00	53.1676	53.23891	53.1676	0
2021-11-25 02:10:00	53.1677	53.23558	53.1677	0
2021-11-25 02:15:00	53.1678	53.23222	53.1678	0
2021-11-25 02:20:00	53.1679	53.22206	53.1679	0
2021-11-25 02:25:00	53.134	53.21189	53.134	0
2021-11-25 02:30:00	53.2019	53.2051	53.2019	0
2021-11-25 02:35:00	53.2019	53.19491	53.2019	0
2021-11-25 02:40:00	53.2012	53.18804	53.2012	0
2021-11-25 02:45:00	53.2348	53.18462	53.2348	0
2021-11-25 02:50:00	53.2684	53.19132	53.2684	0
2021-11-25 02:55:00	53.167	53.19126	53.167	0
2021-11-25 03:00:00	53.2014	53.19463	53.2014	0
2021-11-25 03:05:00	53.2695	53.2048	53.2695	0
2021-11-25 03:10:00	53.2017	53.20818	53.2017	0
2021-11-25 03:15:00	53.1339	53.20817	53.1339	0
2021-11-25 03:20:00	53.1339	53.20137	53.1339	0
2021-11-25 03:25:00	53.134	53.19458	53.134	0
2021-11-25 03:30:00	53.2019	53.19465	53.2019	0
2021-11-25 03:35:00	53.134	53.18457	53.134	0
2021-11-25 03:40:00	53.2699	53.18472	53.2699	0
2021-11-25 03:45:00	53.202	53.18822	53.202	0
2021-11-25 03:50:00	53.2699	53.19507	53.2699	0
2021-11-25 03:55:00	53.134	53.18152	53.134	0
2021-11-25 04:00:00	53.2699	53.18834	53.2699	0
2021-11-25 04:05:00	53.2699	53.20194	53.2699	0
2021-11-25 04:10:00	53.2699	53.21554	53.2699	0
2021-11-25 04:15:00	53.134	53.21554	53.134	0
2021-11-25 04:20:00	53.202	53.21555	53.202	0
2021-11-25 04:25:00	53.202	53.22235	53.202	0
2021-11-25 04:30:00	53.2699	53.22235	53.2699	0
2021-11-25 04:35:00	53.2359	53.22574	53.2359	0
2021-11-25 04:40:00	53.3379	53.23254	53.3379	0
2021-11-25 04:45:00	53.2359	53.24273	53.2359	0
2021-11-25 04:50:00	53.3711	53.25285	53.3711	0
2021-11-25 04:55:00	53.3034	53.2562	53.3034	0
2021-11-25 05:00:00	53.2696	53.25617	53.2696	0
2021-11-25 05:05:00	53.3037	53.27314	53.3037	0
2021-11-25 05:10:00	53.2358	53.27652	53.2358	0
2021-11-25 05:15:00	53.1339	53.26971	53.1339	0
2021-11-25 05:20:00	53.1	53.25272	53.1	0
2021-11-25 05:25:00	53.1333	53.24246	53.1333	0
2021-11-25 05:30:00	53.1675	53.22542	53.1675	0
2021-11-25 05:35:00	53.0997	53.2118	53.0997	0
2021-11-25 05:40:00	53.1678	53.19147	53.1678	0
2021-11-25 05:45:00	53.2018	53.18131	53.2018	0
2021-11-25 05:50:00	53.1679	53.17114	53.1679	0
2021-11-25 05:55:00	53.1	53.15077	53.1	0
2021-11-25 06:00:00	53.134	53.14059	53.134	0
2021-11-25 06:05:00	53.134	53.1406	53.134	0
2021-11-25 06:10:00	53.1	53.1406	53.1	0
2021-11-25 06:15:00	53.1	53.13727	53.1	0
2021-11-25 06:20:00	53.0661	53.12713	53.0661	0
2021-11-25 06:25:00	53.0661	53.12377	53.0661	0
2021-11-25 06:30:00	53.134	53.12039	53.134	0
2021-11-25 06:35:00	53.2359	53.1238	53.2359	0
2021-11-25 06:40:00	53.2359	53.1306	53.2359	0
2021-11-25 06:45:00	53.2699	53.14759	53.2699	0
2021-11-25 06:50:00	53.168	53.15099	53.168	0
2021-11-25 06:55:00	53.3039	53.16798	53.3039	0
2021-11-25 07:00:00	53.168	53.17478	53.168	0
2021-11-25 07:05:00	53.2359	53.18837	53.2359	0
2021-11-25 07:10:00	53.134	53.19516	53.134	0
2021-11-25 07:15:00	53.2359	53.21214	53.2359	0
2021-11-25 07:20:00	53.134	53.21214	53.134	0
2021-11-25 07:25:00	53.134	53.20195	53.134	0
2021-11-25 07:30:00	53.202	53.19856	53.202	0
2021-11-25 07:35:00	53.168	53.18837	53.168	0
2021-11-25 07:40:00	53.134	53.18497	53.134	0
2021-11-25 07:45:00	53.168	53.17138	53.168	0
2021-11-25 07:50:00	53.168	53.17138	53.168	0
2021-11-25 07:55:00	53.134	53.16119	53.134	0
2021-11-25 08:00:00	53.134	53.16119	53.134	0
2021-11-25 08:05:00	53.134	53.151	53.134	0
2021-11-25 08:10:00	53.134	53.151	53.134	0
2021-11-25 08:15:00	53.134	53.151	53.134	0
2021-11-25 08:20:00	53.1	53.1408	53.1	0
2021-11-25 08:25:00	53.0661	53.13061	53.0661	0
2021-11-25 08:30:00	53.134	53.13061	53.134	0
2021-11-25 08:35:00	53.168	53.13061	53.168	0
2021-11-25 08:40:00	53.168	53.13061	53.168	0
2021-11-25 08:45:00	53.202	53.13741	53.202	0
2021-11-25 08:50:00	53.134	53.13741	53.134	0
2021-11-25 08:55:00	53.168	53.14081	53.168	0
2021-11-25 09:00:00	53.168	53.14421	53.168	0
2021-11-25 09:05:00	53.134	53.14421	53.134	0
2021-11-25 09:10:00	53.134	53.14761	53.134	0
2021-11-25 09:15:00	53.134	53.1544	53.134	0
2021-11-25 09:20:00	53.0321	53.14421	53.0321	0
2021-11-25 09:25:00	53.1	53.13741	53.1	0
2021-11-25 09:30:00	53.134	53.13401	53.134	0
2021-11-25 09:35:00	53.202	53.13401	53.202	0
2021-11-25 09:40:00	53.2359	53.1442	53.2359	0
2021-11-25 09:45:00	53.168	53.1442	53.168	0
2021-11-25 09:50:00	53.2699	53.15439	53.2699	0
2021-11-25 09:55:00	53.2359	53.16458	53.2359	0
2021-11-25 10:00:00	53.2352	53.1747	53.2352	0
2021-11-25 10:05:00	53.1675	53.17805	53.1675	0
2021-11-25 10:10:00	53.2356	53.1984	53.2356	0
2021-11-25 10:15:00	53.1338	53.20178	53.1338	0
2021-11-25 10:20:00	53.1679	53.20517	53.1679	0
2021-11-25 10:25:00	53.1339	53.19836	53.1339	0
2021-11-25 10:30:00	53.134	53.18817	53.134	0
2021-11-25 10:35:00	53.2019	53.19156	53.2019	0
2021-11-25 10:40:00	53.168	53.18137	53.168	0
2021-11-25 10:45:00	53.202	53.17798	53.202	0
2021-11-25 10:50:00	53.168	53.17126	53.168	0
2021-11-25 10:55:00	53.168	53.17131	53.168	0
2021-11-25 11:00:00	53.0993	53.15768	53.0993	0
2021-11-25 11:05:00	53.0656	53.15086	53.0656	0
2021-11-25 11:10:00	53.1337	53.14744	53.1337	0
2021-11-25 11:15:00	53.0999	53.14404	53.0999	0
2021-11-25 11:20:00	53.066	53.13724	53.066	0
2021-11-25 11:25:00	53.1	53.12705	53.1	0
2021-11-25 11:30:00	53.134	53.12365	53.134	0
2021-11-25 11:35:00	53.168	53.12025	53.168	0
2021-11-25 11:40:00	53.134	53.11685	53.134	0
2021-11-25 11:45:00	53.202	53.12025	53.202	0
2021-11-25 11:50:00	53.168	53.12712	53.168	0
2021-11-25 11:55:00	53.2699	53.14755	53.2699	0
2021-11-25 12:00:00	53.269	53.16108	53.269	0
2021-11-25 12:05:00	53.2014	53.17123	53.2014	0
2021-11-25 12:10:00	53.2695	53.19158	53.2695	0
2021-11-25 12:15:00	53.1678	53.19836	53.1678	0
2021-11-25 12:20:00	53.1331	53.19827	53.1331	0
2021-11-25 12:25:00	53.1335	53.19482	53.1335	0
2021-11-25 12:30:00	53.2009	53.20151	53.2009	0
2021-11-25 12:35:00	53.2353	53.20484	53.2353	0
2021-11-25 12:40:00	53.2008	53.20812	53.2008	0
2021-11-25 12:45:00	53.2012	53.20125	53.2012	0
2021-11-25 12:50:00	53.1676	53.19111	53.1676	0
2021-11-25 12:55:00	53.201	53.19107	53.201	0
2021-11-25 13:00:00	53.2353	53.18765	53.2353	0
2021-11-25 13:05:00	53.2355	53.19442	53.2355	0
2021-11-25 13:10:00	53.2357	53.20468	53.2357	0
2021-11-25 13:15:00	53.1678	53.20811	53.1678	0
2021-11-25 13:20:00	53.2019	53.20821	53.2019	0
2021-11-25 13:25:00	53.134	53.19808	53.134	0
2021-11-25 13:30:00	53.2699	53.20499	53.2699	0
2021-11-25 13:35:00	53.2019	53.20506	53.2019	0
2021-11-25 13:40:00	53.3039	53.21869	53.3039	0
2021-11-25 13:45:00	53.202	53.21879	53.202	0
2021-11-25 13:50:00	53.2699	53.22225	53.2699	0
2021-11-25 13:55:00	53.2699	53.22569	53.2699	0
2021-11-25 14:00:00	53.202	53.22232	53.202	0
2021-11-25 14:05:00	53.168	53.22234	53.168	0
2021-11-25 14:10:00	53.134	53.21555	53.134	0
2021-11-25 14:15:00	53.0991	53.21206	53.0991	0
2021-11-25 14:20:00	53.1334	53.19841	53.1334	0
2021-11-25 14:25:00	53.1676	53.19498	53.1676	0
2021-11-25 14:30:00	53.2017	53.18476	53.2017	0
2021-11-25 14:35:00	53.1339	53.17795	53.1339	0
2021-11-25 14:40:00	53.2682	53.17778	53.2682	0
2021-11-25 14:45:00	53.2348	53.17427	53.2348	0
2021-11-25 14:50:00	53.2352	53.17759	53.2352	0
2021-11-25 14:55:00	53.1336	53.17415	53.1336	0
2021-11-25 15:00:00	53.2357	53.18432	53.2357	0
2021-11-25 15:05:00	53.269	53.20131	53.269	0
2021-11-25 15:10:00	53.2354	53.21151	53.2354	0
2021-11-25 15:15:00	53.2016	53.21491	53.2016	0
2021-11-25 15:20:00	53.1338	53.20812	53.1338	0
2021-11-25 15:25:00	53.1339	53.20812	53.1339	0
2021-11-25 15:30:00	53.1339	53.19469	53.1339	0
2021-11-25 15:35:00	53.2359	53.1948	53.2359	0
2021-11-25 15:40:00	53.2359	53.19487	53.2359	0
2021-11-25 15:45:00	53.2359	53.2051	53.2359	0
2021-11-25 15:50:00	53.168	53.19833	53.168	0
2021-11-25 15:55:00	53.2359	53.19502	53.2359	0
2021-11-25 16:00:00	53.1333	53.18481	53.1333	0
2021-11-25 16:05:00	53.2355	53.1882	53.2355	0
2021-11-25 16:10:00	53.2696	53.20178	53.2696	0
2021-11-25 16:15:00	53.1678	53.20517	53.1678	0
2021-11-25 16:20:00	53.0999	53.20177	53.0999	0
2021-11-25 16:25:00	53.1339	53.19157	53.1339	0
2021-11-25 16:30:00	53.1331	53.18129	53.1331	0
2021-11-25 16:35:00	53.2014	53.17784	53.2014	0
2021-11-25 16:40:00	53.2356	53.1846	53.2356	0
2021-11-25 16:45:00	53.2697	53.18798	53.2697	0
2021-11-25 16:50:00	53.1678	53.19143	53.1678	0
2021-11-25 16:55:00	53.2019	53.18807	53.2019	0
2021-11-25 17:00:00	53.1679	53.1779	53.1679	0
2021-11-25 17:05:00	53.2019	53.18131	53.2019	0
2021-11-25 17:10:00	53.2019	53.19151	53.2019	0
2021-11-25 17:15:00	53.1	53.18812	53.1	0
2021-11-25 17:20:00	53.134	53.18821	53.134	0
2021-11-25 17:25:00	53.1	53.17807	53.1	0
2021-11-25 17:30:00	53.1	53.16451	53.1	0
2021-11-25 17:35:00	53.168	53.15434	53.168	0
2021-11-25 17:40:00	53.0653	53.14409	53.0653	0
2021-11-25 17:45:00	53.0996	53.13386	53.0996	0
2021-11-25 17:50:00	53.0998	53.12705	53.0998	0
2021-11-25 17:55:00	53.1678	53.12364	53.1678	0
2021-11-25 18:00:00	53.1679	53.12024	53.1679	0
2021-11-25 18:05:00	53.201	53.13034	53.201	0
2021-11-25 18:10:00	53.2013	53.13707	53.2013	0
2021-11-25 18:15:00	53.1336	53.14043	53.1336	0
2021-11-25 18:20:00	53.0998	53.14041	53.0998	0
2021-11-25 18:25:00	53.1339	53.137	53.1339	0
2021-11-25 18:30:00	53.1679	53.14726	53.1679	0
2021-11-25 18:35:00	53.2019	53.15749	53.2019	0
2021-11-25 18:40:00	53.2359	53.1711	53.2359	0
2021-11-25 18:45:00	53.2019	53.17451	53.2019	0
2021-11-25 18:50:00	53.168	53.17452	53.168	0
2021-11-25 18:55:00	53.168	53.17122	53.168	0
2021-11-25 19:00:00	53.202	53.17129	53.202	0
2021-11-25 19:05:00	53.2359	53.18152	53.2359	0
2021-11-25 19:10:00	53.168	53.18834	53.168	0
2021-11-25 19:15:00	53.168	53.19175	53.168	0
2021-11-25 19:20:00	53.134	53.18836	53.134	0
2021-11-25 19:25:00	53.1	53.17817	53.1	0
2021-11-25 19:30:00	53.168	53.17138	53.168	0
2021-11-25 19:35:00	53.168	53.16799	53.168	0
2021-11-25 19:40:00	53.202	53.17139	53.202	0
2021-11-25 19:45:00	53.202	53.17479	53.202	0
2021-11-25 19:50:00	53.2359	53.17818	53.2359	0
2021-11-25 19:55:00	53.168	53.17139	53.168	0
2021-11-25 20:00:00	53.134	53.16799	53.134	0
2021-11-25 20:05:00	53.168	53.16799	53.168	0
2021-11-25 20:10:00	53.134	53.16799	53.134	0
2021-11-25 20:15:00	53.134	53.17139	53.134	0
2021-11-25 20:20:00	53.0661	53.1612	53.0661	0
2021-11-25 20:25:00	53.0312	53.14752	53.0312	0
2021-11-25 20:30:00	53.0655	53.13387	53.0655	0
2021-11-25 20:35:00	53.1336	53.12703	53.1336	0
2021-11-25 20:40:00	53.1338	53.11682	53.1338	0
2021-11-25 20:45:00	53.1339	53.11341	53.1339	0
2021-11-25 20:50:00	53.1339	53.1134	53.1339	0
2021-11-25 20:55:00	53.1	53.1066	53.1	0
2021-11-25 21:00:00	53.1	53.1032	53.1	0
2021-11-25 21:05:00	53.134	53.1032	53.134	0
2021-11-25 21:10:00	53.1	53.10659	53.1	0
2021-11-25 21:15:00	53.0661	53.11008	53.0661	0
2021-11-25 21:20:00	53.0661	53.11014	53.0661	0
2021-11-25 21:25:00	53.134	53.11018	53.134	0
2021-11-25 21:30:00	53.134	53.1102	53.134	0
2021-11-25 21:35:00	53.1	53.10681	53.1	0
2021-11-25 21:40:00	53.1	53.10342	53.1	0
2021-11-25 21:45:00	53.202	53.11362	53.202	0
2021-11-25 21:50:00	53.2359	53.12721	53.2359	0
2021-11-25 21:55:00	53.2359	53.1374	53.2359	0
2021-11-25 22:00:00	53.202	53.1476	53.202	0
2021-11-25 22:05:00	53.2359	53.16458	53.2359	0
2021-11-25 22:10:00	53.168	53.17477	53.168	0
2021-11-25 22:15:00	53.134	53.17477	53.134	0
2021-11-25 22:20:00	53.1	53.17137	53.1	0
2021-11-25 22:25:00	53.1	53.17137	53.1	0
2021-11-25 22:30:00	53.168	53.17817	53.168	0
2021-11-25 22:35:00	53.202	53.17817	53.202	0
2021-11-25 22:40:00	53.134	53.16798	53.134	0
2021-11-25 22:45:00	53.168	53.16119	53.168	0
2021-11-25 22:50:00	53.168	53.15779	53.168	0
2021-11-25 22:55:00	53.134	53.1476	53.134	0
2021-11-25 23:00:00	53.134	53.1442	53.134	0
2021-11-25 23:05:00	53.168	53.1476	53.168	0
2021-11-25 23:10:00	53.1	53.1476	53.1	0
2021-11-25 23:15:00	53.1	53.1476	53.1	0
2021-11-25 23:20:00	53.1	53.1408	53.1	0
2021-11-25 23:25:00	53.1	53.1306	53.1	0
2021-11-25 23:30:00	53.1	53.1272	53.1	0
2021-11-25 23:35:00	53.202	53.1306	53.202	0
2021-11-25 23:40:00	53.168	53.1306	53.168	0
2021-11-25 23:45:00	53.1	53.1272	53.1	0
2021-11-25 23:50:00	53.168	53.1306	53.168	0
2021-11-25 23:55:00	53.134	53.1272	53.134	0
2021-11-26 00:00:00	53.1	53.1272	53.1	0
2021-11-26 00:05:00	53.1	53.1272	53.1	0
2021-11-26 00:10:00	53.168	53.134	53.168	0
2021-11-26 00:15:00	53.0321	53.12721	53.0321	0
2021-11-26 00:20:00	53.0321	53.12042	53.0321	0
2021-11-26 00:25:00	53.0661	53.10683	53.0661	0
2021-11-26 00:30:00	53.134	53.10343	53.134	0
2021-11-26 00:35:00	53.134	53.10683	53.134	0
2021-11-26 00:40:00	53.1	53.10003	53.1	0
2021-11-26 00:45:00	53.134	53.10003	53.134	0
2021-11-26 00:50:00	53.134	53.10343	53.134	0
2021-11-26 00:55:00	53.202	53.11363	53.202	0
2021-11-26 01:00:00	53.1	53.10683	53.1	0
2021-11-26 01:05:00	53.134	53.11702	53.134	0
2021-11-26 01:10:00	53.134	53.12721	53.134	0
2021-11-26 01:15:00	53.134	53.134	53.134	0
2021-11-26 01:20:00	53.0652	53.12712	53.0652	0
2021-11-26 01:25:00	53.0995	53.12367	53.0995	0
2021-11-26 01:30:00	53.1336	53.12703	53.1336	0
2021-11-26 01:35:00	53.1338	53.12701	53.1338	0
2021-11-26 01:40:00	53.1678	53.13039	53.1678	0
2021-11-26 01:45:00	53.1679	53.12698	53.1679	0
2021-11-26 01:50:00	53.1679	53.13377	53.1679	0
2021-11-26 01:55:00	53.134	53.13377	53.134	0
2021-11-26 02:00:00	53.2019	53.14056	53.2019	0
2021-11-26 02:05:00	53.1	53.13716	53.1	0
2021-11-26 02:10:00	53.1	53.14064	53.1	0
2021-11-26 02:15:00	53.1	53.14069	53.1	0
2021-11-26 02:20:00	53.0321	53.13054	53.0321	0
2021-11-26 02:25:00	53.0321	53.12037	53.0321	0
2021-11-26 02:30:00	53.134	53.11699	53.134	0
2021-11-26 02:35:00	53.134	53.1136	53.134	0
2021-11-26 02:40:00	53.202	53.11701	53.202	0
2021-11-26 02:45:00	53.202	53.12381	53.202	0
2021-11-26 02:50:00	53.1	53.11362	53.1	0
2021-11-26 02:55:00	53.168	53.12042	53.168	0
2021-11-26 03:00:00	53.2359	53.13401	53.2359	0
2021-11-26 03:05:00	53.2359	53.1476	53.2359	0
2021-11-26 03:10:00	53.202	53.16459	53.202	0
2021-11-26 03:15:00	53.1	53.17138	53.1	0
2021-11-26 03:20:00	53.1	53.16798	53.1	0
2021-11-26 03:25:00	53.1	53.16458	53.1	0
2021-11-26 03:30:00	53.168	53.16118	53.168	0
2021-11-26 03:35:00	53.168	53.15778	53.168	0
2021-11-26 03:40:00	53.134	53.16118	53.134	0
2021-11-26 03:45:00	53.202	53.16458	53.202	0
2021-11-26 03:50:00	53.1	53.15099	53.1	0
2021-11-26 03:55:00	53.1331	53.14071	53.1331	0
2021-11-26 04:00:00	53.1674	53.13725	53.1674	0
2021-11-26 04:05:00	53.0997	53.13722	53.0997	0
2021-11-26 04:10:00	53.1338	53.1406	53.1338	0
2021-11-26 04:15:00	53.1339	53.14399	53.1339	0
2021-11-26 04:20:00	53.1339	53.14058	53.1339	0
2021-11-26 04:25:00	53.134	53.13718	53.134	0
2021-11-26 04:30:00	53.134	53.13718	53.134	0
2021-11-26 04:35:00	53.2359	53.14057	53.2359	0
2021-11-26 04:40:00	53.134	53.14397	53.134	0
2021-11-26 04:45:00	53.1	53.14066	53.1	0
2021-11-26 04:50:00	53.168	53.14072	53.168	0
2021-11-26 04:55:00	53.168	53.14755	53.168	0
2021-11-26 05:00:00	53.168	53.15097	53.168	0
2021-11-26 05:05:00	53.168	53.15438	53.168	0
2021-11-26 05:10:00	53.168	53.15779	53.168	0
2021-11-26 05:15:00	53.0661	53.151	53.0661	0
2021-11-26 05:20:00	53.168	53.1544	53.168	0
2021-11-26 05:25:00	53.0321	53.13402	53.0321	0
2021-11-26 05:30:00	53.134	53.13402	53.134	0
2021-11-26 05:35:00	53.134	53.13742	53.134	0
2021-11-26 05:40:00	53.134	53.13402	53.134	0
2021-11-26 05:45:00	53.1333	53.13055	53.1333	0
2021-11-26 05:50:00	53.0996	53.12371	53.0996	0
2021-11-26 05:55:00	53.1337	53.12028	53.1337	0
2021-11-26 06:00:00	53.1678	53.12026	53.1678	0
2021-11-26 06:05:00	53.1679	53.13044	53.1679	0
2021-11-26 06:10:00	53.1339	53.12703	53.1339	0
2021-11-26 06:15:00	53.1	53.13382	53.1	0
2021-11-26 06:20:00	53.0321	53.12363	53.0321	0
2021-11-26 06:25:00	53.134	53.12363	53.134	0
2021-11-26 06:30:00	53.134	53.12363	53.134	0
2021-11-26 06:35:00	53.168	53.1271	53.168	0
2021-11-26 06:40:00	53.134	53.13054	53.134	0
2021-11-26 06:45:00	53.202	53.13737	53.202	0
2021-11-26 06:50:00	53.1	53.13059	53.1	0
2021-11-26 06:55:00	53.134	53.1272	53.134	0
2021-11-26 07:00:00	53.134	53.12721	53.134	0
2021-11-26 07:05:00	53.134	53.13061	53.134	0
2021-11-26 07:10:00	53.1	53.1374	53.1	0
2021-11-26 07:15:00	53.134	53.1374	53.134	0
2021-11-26 07:20:00	53.0661	53.13061	53.0661	0
2021-11-26 07:25:00	53.168	53.13061	53.168	0
2021-11-26 07:30:00	53.168	53.13401	53.168	0
2021-11-26 07:35:00	53.134	53.12721	53.134	0
2021-11-26 07:40:00	53.134	53.13061	53.134	0
2021-11-26 07:45:00	53.168	53.13401	53.168	0
2021-11-26 07:50:00	53.202	53.14081	53.202	0
2021-11-26 07:55:00	53.168	53.14421	53.168	0
2021-11-26 08:00:00	53.168	53.15101	53.168	0
2021-11-26 08:05:00	53.168	53.15441	53.168	0
2021-11-26 08:10:00	53.1	53.1578	53.1	0
2021-11-26 08:15:00	53.134	53.1544	53.134	0
2021-11-26 08:20:00	53.1	53.1476	53.1	0
2021-11-26 08:25:00	53.1	53.1442	53.1	0
2021-11-26 08:30:00	53.168	53.1476	53.168	0
2021-11-26 08:35:00	53.134	53.1442	53.134	0
2021-11-26 08:40:00	53.134	53.1374	53.134	0
2021-11-26 08:45:00	53.134	53.134	53.134	0
2021-11-26 08:50:00	53.134	53.1306	53.134	0
2021-11-26 08:55:00	53.1331	53.12711	53.1331	0
2021-11-26 09:00:00	53.1334	53.13045	53.1334	0
2021-11-26 09:05:00	53.1676	53.13381	53.1676	0
2021-11-26 09:10:00	53.1338	53.13719	53.1338	0
2021-11-26 09:15:00	53.1339	53.14058	53.1339	0
2021-11-26 09:20:00	53.066	53.13038	53.066	0
2021-11-26 09:25:00	53.032	53.12018	53.032	0
2021-11-26 09:30:00	53.134	53.12018	53.134	0
2021-11-26 09:35:00	53.1	53.11678	53.1	0
2021-11-26 09:40:00	53.168	53.12018	53.168	0
2021-11-26 09:45:00	53.202	53.12707	53.202	0
2021-11-26 09:50:00	53.134	53.12713	53.134	0
2021-11-26 09:55:00	53.1333	53.1237	53.1333	0
2021-11-26 10:00:00	53.1336	53.12368	53.1336	0
2021-11-26 10:05:00	53.2017	53.13046	53.2017	0
2021-11-26 10:10:00	53.1338	53.13724	53.1338	0
2021-11-26 10:15:00	53.0999	53.14403	53.0999	0
2021-11-26 10:20:00	53.066	53.13723	53.066	0
2021-11-26 10:25:00	53.1	53.13723	53.1	0
2021-11-26 10:30:00	53.134	53.13383	53.134	0
2021-11-26 10:35:00	53.168	53.13043	53.168	0
2021-11-26 10:40:00	53.134	53.13043	53.134	0
2021-11-26 10:45:00	53.134	53.1305	53.134	0
2021-11-26 10:50:00	53.134	53.13054	53.134	0
2021-11-26 10:55:00	53.1	53.12037	53.1	0
2021-11-26 11:00:00	53.134	53.12039	53.134	0
2021-11-26 11:05:00	53.1	53.1204	53.1	0
2021-11-26 11:10:00	53.1	53.1238	53.1	0
2021-11-26 11:15:00	53.134	53.1272	53.134	0
2021-11-26 11:20:00	53.1	53.1238	53.1	0
2021-11-26 11:25:00	53.1	53.117	53.1	0
2021-11-26 11:30:00	53.134	53.117	53.134	0
2021-11-26 11:35:00	53.134	53.117	53.134	0
2021-11-26 11:40:00	53.134	53.117	53.134	0
2021-11-26 11:45:00	53.168	53.1238	53.168	0
2021-11-26 11:50:00	53.202	53.1306	53.202	0
2021-11-26 11:55:00	53.1	53.1306	53.1	0
2021-11-26 12:00:00	53.168	53.1374	53.168	0
2021-11-26 12:05:00	53.134	53.1374	53.134	0
2021-11-26 12:10:00	53.134	53.1408	53.134	0
2021-11-26 12:15:00	53.134	53.1442	53.134	0
2021-11-26 12:20:00	53.0661	53.13741	53.0661	0
2021-11-26 12:25:00	53.1	53.13401	53.1	0
2021-11-26 12:30:00	53.1	53.13061	53.1	0
2021-11-26 12:35:00	53.1	53.12381	53.1	0
2021-11-26 12:40:00	53.0661	53.11022	53.0661	0
2021-11-26 12:45:00	53.1	53.11022	53.1	0
2021-11-26 12:50:00	53.134	53.10682	53.134	0
2021-11-26 12:55:00	53.134	53.10682	53.134	0
2021-11-26 13:00:00	53.168	53.11022	53.168	0
2021-11-26 13:05:00	53.134	53.11022	53.134	0
2021-11-26 13:10:00	53.0993	53.11354	53.0993	0
2021-11-26 13:15:00	53.0309	53.10663	53.0309	0
2021-11-26 13:20:00	53.0313	53.09976	53.0313	0
2021-11-26 13:25:00	53.0996	53.09972	53.0996	0
2021-11-26 13:30:00	53.0988	53.10299	53.0988	0
2021-11-26 13:35:00	53.1332	53.10631	53.1332	0
2021-11-26 13:40:00	53.1335	53.10626	53.1335	0
2021-11-26 13:45:00	53.1337	53.10623	53.1337	0
2021-11-26 13:50:00	53.1338	53.10281	53.1338	0
2021-11-26 13:55:00	53.0999	53.0994	53.0999	0
2021-11-26 14:00:00	51.5024	52.93971	51.5024	0
2021-11-26 14:05:00	52.352	52.87182	52.352	0
2021-11-26 14:10:00	52.692	52.83789	52.692	0
2021-11-26 14:15:00	52.7601	52.80394	52.7601	0
2021-11-26 14:20:00	52.6922	52.76328	52.6922	0
2021-11-26 14:25:00	52.8282	52.73278	52.8282	0
2021-11-26 14:30:00	52.9981	52.71924	52.9981	0
2021-11-26 14:35:00	53.066	52.71247	53.066	0
2021-11-26 14:40:00	53.0321	52.7023	53.0321	0
2021-11-26 14:45:00	52.9981	52.69212	52.9981	0
2021-11-26 14:50:00	53.0321	52.84509	53.0321	0
2021-11-26 14:55:00	53.1	52.91989	53.1	0
2021-11-26 15:00:00	53.1	52.96069	53.1	0
2021-11-26 15:05:00	53.0661	52.99129	53.0661	0
2021-11-26 15:10:00	53.1	53.03207	53.1	0
2021-11-26 15:15:00	52.9642	53.04567	52.9642	0
2021-11-26 15:20:00	53.0661	53.05247	53.0661	0
2021-11-26 15:25:00	53.0321	53.04908	53.0321	0
2021-11-26 15:30:00	53.0321	53.04908	53.0321	0
2021-11-26 15:35:00	53.134	53.06267	53.134	0
2021-11-26 15:40:00	53.134	53.07286	53.134	0
2021-11-26 15:45:00	53.1	53.07286	53.1	0
2021-11-26 15:50:00	53.1	53.07286	53.1	0
2021-11-26 15:55:00	53.0661	53.07286	53.0661	0
2021-11-26 16:00:00	53.0321	53.06607	53.0321	0
2021-11-26 16:05:00	53.1	53.07965	53.1	0
2021-11-26 16:10:00	53.134	53.08644	53.134	0
2021-11-26 16:15:00	53.0661	53.08984	53.0661	0
2021-11-26 16:20:00	53.0661	53.09324	53.0661	0
2021-11-26 16:25:00	53.1	53.08984	53.1	0
2021-11-26 16:30:00	53.134	53.08984	53.134	0
2021-11-26 16:35:00	53.202	53.10004	53.202	0
2021-11-26 16:40:00	53.2359	53.11363	53.2359	0
2021-11-26 16:45:00	53.202	53.12722	53.202	0
2021-11-26 16:50:00	53.168	53.14081	53.168	0
2021-11-26 16:55:00	53.1673	53.14754	53.1673	0
2021-11-26 17:00:00	53.0987	53.14401	53.0987	0
2021-11-26 17:05:00	53.1671	53.15411	53.1671	0
2021-11-26 17:10:00	53.1335	53.16085	53.1335	0
2021-11-26 17:15:00	53.0997	53.16082	53.0997	0
2021-11-26 17:20:00	53.0658	53.154	53.0658	0
2021-11-26 17:25:00	53.0659	53.14039	53.0659	0
2021-11-26 17:30:00	53.1339	53.13019	53.1339	0
2021-11-26 17:35:00	53.1	53.11999	53.1	0
2021-11-26 17:40:00	53.1	53.11319	53.1	0
2021-11-26 17:45:00	53.134	53.10986	53.134	0
2021-11-26 17:50:00	53.134	53.11339	53.134	0
2021-11-26 17:55:00	53.134	53.11008	53.134	0
2021-11-26 18:00:00	53.134	53.11013	53.134	0
2021-11-26 18:05:00	53.168	53.11696	53.168	0
2021-11-26 18:10:00	53.168	53.12718	53.168	0
2021-11-26 18:15:00	53.1	53.13059	53.1	0
2021-11-26 18:20:00	53.0321	53.12041	53.0321	0
2021-11-26 18:25:00	53.0321	53.11362	53.0321	0
2021-11-26 18:30:00	53.168	53.12042	53.168	0
2021-11-26 18:35:00	53.202	53.12722	53.202	0
2021-11-26 18:40:00	53.168	53.13062	53.168	0
2021-11-26 18:45:00	53.168	53.13402	53.168	0
2021-11-26 18:50:00	53.134	53.13402	53.134	0
2021-11-26 18:55:00	53.134	53.13062	53.134	0
2021-11-26 19:00:00	53.0661	53.12043	53.0661	0
2021-11-26 19:05:00	53.0991	53.12034	53.0991	0
2021-11-26 19:10:00	53.0995	53.12708	53.0995	0
2021-11-26 19:15:00	53.0317	53.12704	53.0317	0
2021-11-26 19:20:00	53.0319	53.11343	53.0319	0
2021-11-26 19:25:00	53.032	53.09643	53.032	0
2021-11-26 19:30:00	53.1339	53.09302	53.1339	0
2021-11-26 19:35:00	53.134	53.08962	53.134	0
2021-11-26 19:40:00	53.2359	53.09981	53.2359	0
2021-11-26 19:45:00	53.168	53.10321	53.168	0
2021-11-26 19:50:00	53.168	53.1134	53.168	0
2021-11-26 19:55:00	53.134	53.11689	53.134	0
2021-11-26 20:00:00	53.134	53.12034	53.134	0
2021-11-26 20:05:00	53.134	53.13057	53.134	0
2021-11-26 20:10:00	53.134	53.14078	53.134	0
2021-11-26 20:15:00	53.168	53.15438	53.168	0
2021-11-26 20:20:00	53.1	53.15099	53.1	0
2021-11-26 20:25:00	53.0661	53.1442	53.0661	0
2021-11-26 20:30:00	53.1	53.13061	53.1	0
2021-11-26 20:35:00	53.1	53.12381	53.1	0
2021-11-26 20:40:00	53.134	53.12041	53.134	0
2021-11-26 20:45:00	53.2359	53.1306	53.2359	0
2021-11-26 20:50:00	53.168	53.134	53.168	0
2021-11-26 20:55:00	53.134	53.134	53.134	0
2021-11-26 21:00:00	53.2359	53.14419	53.2359	0
2021-11-26 21:05:00	53.202	53.14759	53.202	0
2021-11-26 21:10:00	53.168	53.15439	53.168	0
2021-11-26 21:15:00	53.134	53.16118	53.134	0
2021-11-26 21:20:00	53.134	53.16458	53.134	0
2021-11-26 21:25:00	53.1	53.16458	53.1	0
2021-11-26 21:30:00	53.1	53.16118	53.1	0
2021-11-26 21:35:00	53.134	53.15099	53.134	0
2021-11-26 21:40:00	53.134	53.14759	53.134	0
2021-11-26 21:45:00	53.134	53.14759	53.134	0
2021-11-26 21:50:00	53.168	53.1408	53.168	0
2021-11-26 21:55:00	53.1	53.1306	53.1	0
2021-11-26 22:00:00	53.1	53.1238	53.1	0
2021-11-26 22:05:00	53.1	53.1204	53.1	0
2021-11-26 22:10:00	53.168	53.1238	53.168	0
2021-11-26 22:15:00	53.1	53.1238	53.1	0
2021-11-26 22:20:00	53.1	53.1238	53.1	0
2021-11-26 22:25:00	53.0661	53.11701	53.0661	0
2021-11-26 22:30:00	53.0661	53.11022	53.0661	0
2021-11-26 22:35:00	53.134	53.11022	53.134	0
2021-11-26 22:40:00	53.134	53.10682	53.134	0
2021-11-26 22:45:00	53.168	53.11362	53.168	0
2021-11-26 22:50:00	53.168	53.12042	53.168	0
2021-11-26 22:55:00	53.1	53.12042	53.1	0
2021-11-26 23:00:00	53.134	53.11702	53.134	0
2021-11-26 23:05:00	53.168	53.12382	53.168	0
2021-11-26 23:10:00	53.1671	53.13053	53.1671	0
2021-11-26 23:15:00	53.0995	53.13387	53.0995	0
2021-11-26 23:20:00	53.0997	53.13723	53.0997	0
2021-11-26 23:25:00	53.1338	53.13721	53.1338	0
2021-11-26 23:30:00	53.1339	53.1372	53.1339	0
2021-11-26 23:35:00	53.1679	53.13719	53.1679	0
2021-11-26 23:40:00	53.1	53.13039	53.1	0
2021-11-26 23:45:00	53.1331	53.1337	53.1331	0
2021-11-26 23:50:00	53.1334	53.13364	53.1334	0
2021-11-26 23:55:00	53.0997	53.12681	53.0997	0
2021-11-27 00:00:00	53.0998	53.12008	53.0998	0
2021-11-27 00:05:00	53.1339	53.12352	53.1339	0
2021-11-27 00:10:00	53.0999	53.12354	53.0999	0
2021-11-27 00:15:00	53.032	53.11336	53.032	0
2021-11-27 00:20:00	53.0653	53.1065	53.0653	0
2021-11-27 00:25:00	53.0996	53.09967	53.0996	0
2021-11-27 00:30:00	53.1337	53.10304	53.1337	0
2021-11-27 00:35:00	53.0999	53.09972	53.0999	0
2021-11-27 00:40:00	53.1339	53.09977	53.1339	0
2021-11-27 00:45:00	53.1	53.0998	53.1	0
2021-11-27 00:50:00	53.1	53.09982	53.1	0
2021-11-27 00:55:00	53.1	53.09643	53.1	0
2021-11-27 01:00:00	53.134	53.09984	53.134	0
2021-11-27 01:05:00	53.134	53.11004	53.134	0
2021-11-27 01:10:00	53.1	53.11351	53.1	0
2021-11-27 01:15:00	53.134	53.11695	53.134	0
2021-11-27 01:20:00	53.0661	53.11019	53.0661	0
2021-11-27 01:25:00	53.0321	53.10341	53.0321	0
2021-11-27 01:30:00	53.134	53.10342	53.134	0
2021-11-27 01:35:00	53.134	53.10682	53.134	0
2021-11-27 01:40:00	53.1331	53.11013	53.1331	0
2021-11-27 01:45:00	53.1674	53.11687	53.1674	0
2021-11-27 01:50:00	53.1676	53.12023	53.1676	0
2021-11-27 01:55:00	53.2017	53.127	53.2017	0
2021-11-27 02:00:00	53.2018	53.13718	53.2018	0
2021-11-27 02:05:00	53.1679	53.14057	53.1679	0
2021-11-27 02:10:00	53.134	53.14736	53.134	0
2021-11-27 02:15:00	53.134	53.15755	53.134	0
2021-11-27 02:20:00	53.066	53.15075	53.066	0
2021-11-27 02:25:00	53.0661	53.14396	53.0661	0
2021-11-27 02:30:00	53.1	53.14065	53.1	0
2021-11-27 02:35:00	53.1	53.13391	53.1	0
2021-11-27 02:40:00	53.134	53.13055	53.134	0
2021-11-27 02:45:00	53.1	53.12038	53.1	0
2021-11-27 02:50:00	53.1	53.1102	53.1	0
2021-11-27 02:55:00	53.1	53.10341	53.1	0
2021-11-27 03:00:00	53.168	53.10681	53.168	0
2021-11-27 03:05:00	53.0661	53.10002	53.0661	0
2021-11-27 03:10:00	53.0321	53.09663	53.0321	0
2021-11-27 03:15:00	52.9642	53.08644	52.9642	0
2021-11-27 03:20:00	53.0661	53.08305	53.0661	0
2021-11-27 03:25:00	53.0661	53.07966	53.0661	0
2021-11-27 03:30:00	53.0661	53.07287	53.0661	0
2021-11-27 03:35:00	53.1	53.07287	53.1	0
2021-11-27 03:40:00	53.134	53.07627	53.134	0
2021-11-27 03:45:00	53.0661	53.07288	53.0661	0
2021-11-27 03:50:00	53.0661	53.06269	53.0661	0
2021-11-27 03:55:00	53.134	53.06948	53.134	0
2021-11-27 04:00:00	53.0661	53.07288	53.0661	0
2021-11-27 04:05:00	53.134	53.08986	53.134	0
2021-11-27 04:10:00	53.1	53.09325	53.1	0
2021-11-27 04:15:00	53.0321	53.08985	53.0321	0
2021-11-27 04:20:00	53.0321	53.08645	53.0321	0
2021-11-27 04:25:00	52.9642	53.07287	52.9642	0
2021-11-27 04:30:00	53.1	53.06947	53.1	0
2021-11-27 04:35:00	53.1	53.07286	53.1	0
2021-11-27 04:40:00	53.0661	53.07286	53.0661	0
2021-11-27 04:45:00	53.134	53.07286	53.134	0
2021-11-27 04:50:00	53.134	53.07965	53.134	0
2021-11-27 04:55:00	53.0321	53.06946	53.0321	0
2021-11-27 05:00:00	53.0321	53.06267	53.0321	0
2021-11-27 05:05:00	53.1	53.06946	53.1	0
2021-11-27 05:10:00	53.0661	53.07286	53.0661	0
2021-11-27 05:15:00	52.8962	53.06606	52.8962	0
2021-11-27 05:20:00	53.0661	53.06267	53.0661	0
2021-11-27 05:25:00	53.0661	53.05928	53.0661	0
2021-11-27 05:30:00	53.0321	53.05588	53.0321	0
2021-11-27 05:35:00	52.9981	53.04229	52.9981	0
2021-11-27 05:40:00	53.0321	53.0321	53.0321	0
2021-11-27 05:45:00	53.0661	53.0355	53.0661	0
2021-11-27 05:50:00	53.0321	53.0355	53.0321	0
2021-11-27 05:55:00	53.0321	53.02871	53.0321	0
2021-11-27 06:00:00	53.0321	53.02531	53.0321	0
2021-11-27 06:05:00	53.0321	53.0389	53.0321	0
2021-11-27 06:10:00	53.1	53.04229	53.1	0
2021-11-27 06:15:00	53.1	53.04568	53.1	0
2021-11-27 06:20:00	53.0661	53.04908	53.0661	0
2021-11-27 06:25:00	52.9642	53.04569	52.9642	0
2021-11-27 06:30:00	53.1	53.05248	53.1	0
2021-11-27 06:35:00	53.1	53.05587	53.1	0
2021-11-27 06:40:00	53.1	53.06266	53.1	0
2021-11-27 06:45:00	53.168	53.07625	53.168	0
2021-11-27 06:50:00	53.1	53.08304	53.1	0
2021-11-27 06:55:00	53.0661	53.08644	53.0661	0
2021-11-27 07:00:00	53.1	53.08644	53.1	0
2021-11-27 07:05:00	53.1	53.08644	53.1	0
2021-11-27 07:10:00	53.0321	53.08304	53.0321	0
2021-11-27 07:15:00	53.0321	53.08983	53.0321	0
2021-11-27 07:20:00	53.1	53.08983	53.1	0
2021-11-27 07:25:00	52.9302	53.07285	52.9302	0
2021-11-27 07:30:00	53.0321	53.06606	53.0321	0
2021-11-27 07:35:00	53.0661	53.05587	53.0661	0
2021-11-27 07:40:00	53.1	53.05587	53.1	0
2021-11-27 07:45:00	52.9981	53.04907	52.9981	0
2021-11-27 07:50:00	53.0661	53.04568	53.0661	0
2021-11-27 07:55:00	52.9981	53.03549	52.9981	0
2021-11-27 08:00:00	53.0661	53.03889	53.0661	0
2021-11-27 08:05:00	53.1	53.04568	53.1	0
2021-11-27 08:10:00	53.0661	53.04229	53.0661	0
2021-11-27 08:15:00	53.1	53.05927	53.1	0
2021-11-27 08:20:00	53.0321	53.05927	53.0321	0
2021-11-27 08:25:00	53.0661	53.05927	53.0661	0
2021-11-27 08:30:00	53.0661	53.05588	53.0661	0
2021-11-27 08:35:00	53.0661	53.06268	53.0661	0
2021-11-27 08:40:00	53.0661	53.06268	53.0661	0
2021-11-27 08:45:00	53.1	53.07287	53.1	0
2021-11-27 08:50:00	53.134	53.07966	53.134	0
2021-11-27 08:55:00	53.0661	53.07627	53.0661	0
2021-11-27 09:00:00	53.1	53.07966	53.1	0
2021-11-27 09:05:00	53.1	53.07966	53.1	0
2021-11-27 09:10:00	53.0661	53.08306	53.0661	0
2021-11-27 09:15:00	53.0321	53.07966	53.0321	0
2021-11-27 09:20:00	53.1	53.08305	53.1	0
2021-11-27 09:25:00	52.9642	53.07286	52.9642	0
2021-11-27 09:30:00	53.1	53.07625	53.1	0
2021-11-27 09:35:00	53.0661	53.07286	53.0661	0
2021-11-27 09:40:00	53.134	53.07286	53.134	0
2021-11-27 09:45:00	53.0661	53.07286	53.0661	0
2021-11-27 09:50:00	53.0661	53.06947	53.0661	0
2021-11-27 09:55:00	53.0661	53.06608	53.0661	0
2021-11-27 10:00:00	53.0321	53.06268	53.0321	0
2021-11-27 10:05:00	53.0661	53.06608	53.0661	0
2021-11-27 10:10:00	53.0661	53.06269	53.0661	0
2021-11-27 10:15:00	53.1	53.07627	53.1	0
2021-11-27 10:20:00	52.9642	53.06269	52.9642	0
2021-11-27 10:25:00	53.0321	53.05929	53.0321	0
2021-11-27 10:30:00	53.0661	53.0525	53.0661	0
2021-11-27 10:35:00	53.0661	53.0525	53.0661	0
2021-11-27 10:40:00	53.134	53.05929	53.134	0
2021-11-27 10:45:00	53.134	53.06608	53.134	0
2021-11-27 10:50:00	53.1	53.07287	53.1	0
2021-11-27 10:55:00	53.1	53.07626	53.1	0
2021-11-27 11:00:00	53.1	53.07965	53.1	0
2021-11-27 11:05:00	53.0661	53.07626	53.0661	0
2021-11-27 11:10:00	53.1	53.08984	53.1	0
2021-11-27 11:15:00	53.0661	53.09324	53.0661	0
2021-11-27 11:20:00	53.0661	53.09324	53.0661	0
2021-11-27 11:25:00	52.9981	53.08644	52.9981	0
2021-11-27 11:30:00	53.1	53.08304	53.1	0
2021-11-27 11:35:00	53.1	53.07964	53.1	0
2021-11-27 11:40:00	53.134	53.08304	53.134	0
2021-11-27 11:45:00	53.168	53.08984	53.168	0
2021-11-27 11:50:00	53.1	53.08984	53.1	0
2021-11-27 11:55:00	53.0661	53.08984	53.0661	0
2021-11-27 12:00:00	53.1	53.08984	53.1	0
2021-11-27 12:05:00	53.1	53.09323	53.1	0
2021-11-27 12:10:00	53.0661	53.09323	53.0661	0
2021-11-27 12:15:00	53.0321	53.09663	53.0321	0
2021-11-27 12:20:00	53.134	53.10003	53.134	0
2021-11-27 12:25:00	53.0321	53.09324	53.0321	0
2021-11-27 12:30:00	53.0321	53.08305	53.0321	0
2021-11-27 12:35:00	53.134	53.07965	53.134	0
2021-11-27 12:40:00	53.168	53.08645	53.168	0
2021-11-27 12:45:00	53.1	53.08984	53.1	0
2021-11-27 12:50:00	53.134	53.09324	53.134	0
2021-11-27 12:55:00	53.1	53.09324	53.1	0
2021-11-27 13:00:00	53.0661	53.09324	53.0661	0
2021-11-27 13:05:00	53.1	53.10003	53.1	0
2021-11-27 13:10:00	53.134	53.10003	53.134	0
2021-11-27 13:15:00	53.0661	53.10343	53.0661	0
2021-11-27 13:20:00	53.0321	53.10343	53.0321	0
2021-11-27 13:25:00	53.0321	53.09324	53.0321	0
2021-11-27 13:30:00	53.0661	53.08305	53.0661	0
2021-11-27 13:35:00	53.1	53.08305	53.1	0
2021-11-27 13:40:00	53.1	53.07965	53.1	0
2021-11-27 13:45:00	53.1	53.07965	53.1	0
2021-11-27 13:50:00	53.1	53.08304	53.1	0
2021-11-27 13:55:00	53.134	53.08644	53.134	0
2021-11-27 14:00:00	53.134	53.08644	53.134	0
2021-11-27 14:05:00	53.134	53.09323	53.134	0
2021-11-27 14:10:00	53.1	53.10002	53.1	0
2021-11-27 14:15:00	53.1	53.10681	53.1	0
2021-11-27 14:20:00	53.1	53.1102	53.1	0
2021-11-27 14:25:00	53.0321	53.10341	53.0321	0
2021-11-27 14:30:00	53.1	53.10341	53.1	0
2021-11-27 14:35:00	53.134	53.10681	53.134	0
2021-11-27 14:40:00	53.168	53.11361	53.168	0
2021-11-27 14:45:00	53.134	53.11361	53.134	0
2021-11-27 14:50:00	53.134	53.11361	53.134	0
2021-11-27 14:55:00	53.168	53.11701	53.168	0
2021-11-27 15:00:00	53.1	53.11701	53.1	0
2021-11-27 15:05:00	53.134	53.12041	53.134	0
2021-11-27 15:10:00	53.1	53.12041	53.1	0
2021-11-27 15:15:00	53.0661	53.12381	53.0661	0
2021-11-27 15:20:00	53.1	53.12381	53.1	0
2021-11-27 15:25:00	53.0321	53.11362	53.0321	0
2021-11-27 15:30:00	53.1	53.10682	53.1	0
2021-11-27 15:35:00	53.202	53.11362	53.202	0
2021-11-27 15:40:00	53.168	53.11702	53.168	0
2021-11-27 15:45:00	53.134	53.11362	53.134	0
2021-11-27 15:50:00	53.1	53.11362	53.1	0
2021-11-27 15:55:00	53.2359	53.12381	53.2359	0
2021-11-27 16:00:00	53.134	53.12721	53.134	0
2021-11-27 16:05:00	53.202	53.1408	53.202	0
2021-11-27 16:10:00	53.1	53.1408	53.1	0
2021-11-27 16:15:00	53.1	53.14759	53.1	0
2021-11-27 16:20:00	53.0661	53.1442	53.0661	0
2021-11-27 16:25:00	53.0321	53.12721	53.0321	0
2021-11-27 16:30:00	53.1	53.12041	53.1	0
2021-11-27 16:35:00	53.134	53.12041	53.134	0
2021-11-27 16:40:00	53.168	53.12721	53.168	0
2021-11-27 16:45:00	53.134	53.11702	53.134	0
2021-11-27 16:50:00	53.134	53.11702	53.134	0
2021-11-27 16:55:00	53.134	53.11022	53.134	0
2021-11-27 17:00:00	53.1	53.11022	53.1	0
2021-11-27 17:05:00	53.1	53.11022	53.1	0
2021-11-27 17:10:00	53.134	53.11701	53.134	0
2021-11-27 17:15:00	53.1	53.1238	53.1	0
2021-11-27 17:20:00	53.1	53.1238	53.1	0
2021-11-27 17:25:00	53.0321	53.11361	53.0321	0
2021-11-27 17:30:00	53.134	53.11021	53.134	0
2021-11-27 17:35:00	53.168	53.11361	53.168	0
2021-11-27 17:40:00	53.134	53.11361	53.134	0
2021-11-27 17:45:00	53.202	53.12041	53.202	0
2021-11-27 17:50:00	53.168	53.12721	53.168	0
2021-11-27 17:55:00	53.1	53.12721	53.1	0
2021-11-27 18:00:00	53.168	53.13061	53.168	0
2021-11-27 18:05:00	53.0661	53.12722	53.0661	0
2021-11-27 18:10:00	53.168	53.13402	53.168	0
2021-11-27 18:15:00	53.134	53.14421	53.134	0
2021-11-27 18:20:00	53.0661	53.13742	53.0661	0
2021-11-27 18:25:00	53.1	53.13062	53.1	0
2021-11-27 18:30:00	53.134	53.13062	53.134	0
2021-11-27 18:35:00	53.134	53.12382	53.134	0
2021-11-27 18:40:00	53.168	53.12382	53.168	0
2021-11-27 18:45:00	53.202	53.13402	53.202	0
2021-11-27 18:50:00	53.1	53.12722	53.1	0
2021-11-27 18:55:00	53.168	53.13741	53.168	0
2021-11-27 19:00:00	53.202	53.14081	53.202	0
2021-11-27 19:05:00	53.202	53.14761	53.202	0
2021-11-27 19:10:00	53.134	53.1544	53.134	0
2021-11-27 19:15:00	53.1	53.1544	53.1	0
2021-11-27 19:20:00	53.0661	53.14761	53.0661	0
2021-11-27 19:25:00	53.0661	53.14082	53.0661	0
2021-11-27 19:30:00	53.134	53.13742	53.134	0
2021-11-27 19:35:00	53.134	53.13062	53.134	0
2021-11-27 19:40:00	53.134	53.13402	53.134	0
2021-11-27 19:45:00	53.1	53.12722	53.1	0
2021-11-27 19:50:00	53.1	53.11702	53.1	0
2021-11-27 19:55:00	53.134	53.11022	53.134	0
2021-11-27 20:00:00	53.0661	53.10343	53.0661	0
2021-11-27 20:05:00	53.0321	53.09664	53.0321	0
2021-11-27 20:10:00	53.0321	53.09324	53.0321	0
2021-11-27 20:15:00	53.1	53.09663	53.1	0
2021-11-27 20:20:00	53.0321	53.08644	53.0321	0
2021-11-27 20:25:00	52.9981	53.07285	52.9981	0
2021-11-27 20:30:00	53.1	53.06945	53.1	0
2021-11-27 20:35:00	53.1	53.06945	53.1	0
2021-11-27 20:40:00	53.1	53.06945	53.1	0
2021-11-27 20:45:00	53.134	53.06945	53.134	0
2021-11-27 20:50:00	53.168	53.07964	53.168	0
2021-11-27 20:55:00	53.1	53.08643	53.1	0
2021-11-27 21:00:00	53.134	53.09662	53.134	0
2021-11-27 21:05:00	53.1	53.09662	53.1	0
2021-11-27 21:10:00	53.134	53.10681	53.134	0
2021-11-27 21:15:00	53.0321	53.11021	53.0321	0
2021-11-27 21:20:00	53.1	53.11021	53.1	0
2021-11-27 21:25:00	53.1	53.11021	53.1	0
2021-11-27 21:30:00	53.134	53.11361	53.134	0
2021-11-27 21:35:00	53.0661	53.10682	53.0661	0
2021-11-27 21:40:00	53.134	53.10342	53.134	0
2021-11-27 21:45:00	53.134	53.10682	53.134	0
2021-11-27 21:50:00	53.0661	53.10003	53.0661	0
2021-11-27 21:55:00	53.134	53.10343	53.134	0
2021-11-27 22:00:00	53.1	53.10003	53.1	0
2021-11-27 22:05:00	53.0661	53.10343	53.0661	0
2021-11-27 22:10:00	53.134	53.10683	53.134	0
2021-11-27 22:15:00	53.0661	53.10344	53.0661	0
2021-11-27 22:20:00	53.0661	53.09665	53.0661	0
2021-11-27 22:25:00	52.9981	53.08985	52.9981	0
2021-11-27 22:30:00	53.134	53.08985	53.134	0
2021-11-27 22:35:00	53.1	53.08645	53.1	0
2021-11-27 22:40:00	53.134	53.09324	53.134	0
2021-11-27 22:45:00	53.134	53.09324	53.134	0
2021-11-27 22:50:00	53.1	53.09324	53.1	0
2021-11-27 22:55:00	53.1	53.09663	53.1	0
2021-11-27 23:00:00	53.134	53.09663	53.134	0
2021-11-27 23:05:00	53.1	53.10002	53.1	0
2021-11-27 23:10:00	53.1	53.10341	53.1	0
2021-11-27 23:15:00	53.0661	53.11021	53.0661	0
2021-11-27 23:20:00	53.134	53.11021	53.134	0
2021-11-27 23:25:00	53.1	53.11021	53.1	0
2021-11-27 23:30:00	53.1	53.10681	53.1	0
2021-11-27 23:35:00	53.1	53.10341	53.1	0
2021-11-27 23:40:00	53.0661	53.10002	53.0661	0
2021-11-27 23:45:00	53.0661	53.09663	53.0661	0
2021-11-27 23:50:00	53.0661	53.08984	53.0661	0
2021-11-27 23:55:00	53.0321	53.08305	53.0321	0
2021-11-28 00:00:00	53.0661	53.07966	53.0661	0
2021-11-28 00:05:00	53.0661	53.07966	53.0661	0
2021-11-28 00:10:00	53.0312	53.06938	53.0312	0
2021-11-28 00:15:00	53.0655	53.06593	53.0655	0
2021-11-28 00:20:00	53.0317	53.0591	53.0317	0
2021-11-28 00:25:00	52.9639	53.04549	52.9639	0
2021-11-28 00:30:00	53.0312	53.042	53.0312	0
2021-11-28 00:35:00	53.0655	53.04194	53.0655	0
2021-11-28 00:40:00	53.0997	53.0453	53.0997	0
2021-11-28 00:45:00	53.0998	53.05207	53.0998	0
2021-11-28 00:50:00	53.0659	53.05205	53.0659	0
2021-11-28 00:55:00	53.066	53.05204	53.066	0
2021-11-28 01:00:00	53.1	53.05892	53.1	0
2021-11-28 01:05:00	53.066	53.05897	53.066	0
2021-11-28 01:10:00	53.1	53.0658	53.1	0
2021-11-28 01:15:00	53.0321	53.07262	53.0321	0
2021-11-28 01:20:00	53.0321	53.07271	53.0321	0
2021-11-28 01:25:00	53.1	53.07616	53.1	0
2021-11-28 01:30:00	53.134	53.07959	53.134	0
2021-11-28 01:35:00	53.1	53.07961	53.1	0
2021-11-28 01:40:00	53.134	53.08642	53.134	0
2021-11-28 01:45:00	53.134	53.09322	53.134	0
2021-11-28 01:50:00	53.134	53.09662	53.134	0
2021-11-28 01:55:00	53.134	53.10342	53.134	0
2021-11-28 02:00:00	53.134	53.10682	53.134	0
2021-11-28 02:05:00	53.0661	53.11022	53.0661	0
2021-11-28 02:10:00	53.1	53.11701	53.1	0
2021-11-28 02:15:00	53.0661	53.11362	53.0661	0
2021-11-28 02:20:00	53.0661	53.10683	53.0661	0
2021-11-28 02:25:00	53.0661	53.10344	53.0661	0
2021-11-28 02:30:00	53.0661	53.09665	53.0661	0
2021-11-28 02:35:00	53.1	53.09325	53.1	0
2021-11-28 02:40:00	53.1	53.08985	53.1	0
2021-11-28 02:45:00	53.134	53.08985	53.134	0
2021-11-28 02:50:00	53.1	53.08645	53.1	0
2021-11-28 02:55:00	53.1	53.08984	53.1	0
2021-11-28 03:00:00	53.134	53.09324	53.134	0
2021-11-28 03:05:00	53.1	53.09663	53.1	0
2021-11-28 03:10:00	53.1	53.10002	53.1	0
2021-11-28 03:15:00	53.1	53.10341	53.1	0
2021-11-28 03:20:00	52.9642	53.09322	52.9642	0
2021-11-28 03:25:00	53.1	53.09322	53.1	0
2021-11-28 03:30:00	53.0661	53.08983	53.0661	0
2021-11-28 03:35:00	53.1	53.08643	53.1	0
2021-11-28 03:40:00	53.1	53.08643	53.1	0
2021-11-28 03:45:00	53.0661	53.08304	53.0661	0
2021-11-28 03:50:00	53.0661	53.07625	53.0661	0
2021-11-28 03:55:00	53.0661	53.07286	53.0661	0
2021-11-28 04:00:00	53.0321	53.06607	53.0321	0
2021-11-28 04:05:00	53.1	53.06607	53.1	0
2021-11-28 04:10:00	53.1	53.07965	53.1	0
2021-11-28 04:15:00	53.0312	53.07277	53.0312	0
2021-11-28 04:20:00	53.0655	53.07271	53.0655	0
2021-11-28 04:25:00	52.9978	53.06249	52.9978	0
2021-11-28 04:30:00	53.0319	53.05568	53.0319	0
2021-11-28 04:35:00	53.0659	53.05566	53.0659	0
2021-11-28 04:40:00	53.1339	53.06244	53.1339	0
2021-11-28 04:45:00	53.1	53.06583	53.1	0
2021-11-28 04:50:00	53.066	53.06922	53.066	0
2021-11-28 04:55:00	53.066	53.06582	53.066	0
2021-11-28 05:00:00	53.1	53.06582	53.1	0
2021-11-28 05:05:00	53.0993	53.07263	53.0993	0
2021-11-28 05:10:00	53.0996	53.07604	53.0996	0
2021-11-28 05:15:00	53.0658	53.08284	53.0658	0
2021-11-28 05:20:00	52.9979	53.07944	52.9979	0
2021-11-28 05:25:00	53.032	53.07605	53.032	0
2021-11-28 05:30:00	53.066	53.06926	53.066	0
2021-11-28 05:35:00	53.066	53.06586	53.066	0
2021-11-28 05:40:00	53.066	53.06586	53.066	0
2021-11-28 05:45:00	53.134	53.07266	53.134	0
2021-11-28 05:50:00	53.1	53.07266	53.1	0
2021-11-28 05:55:00	53.0661	53.06934	53.0661	0
2021-11-28 06:00:00	53.134	53.07278	53.134	0
2021-11-28 06:05:00	53.0661	53.07281	53.0661	0
2021-11-28 06:10:00	52.9981	53.07283	52.9981	0
2021-11-28 06:15:00	52.9642	53.06605	52.9642	0
2021-11-28 06:20:00	52.9302	53.05247	52.9302	0
2021-11-28 06:25:00	53.0321	53.04908	53.0321	0
2021-11-28 06:30:00	53.0321	53.04569	53.0321	0
2021-11-28 06:35:00	53.0321	53.0355	53.0321	0
2021-11-28 06:40:00	53.0661	53.03211	53.0661	0
2021-11-28 06:45:00	53.134	53.0389	53.134	0
2021-11-28 06:50:00	53.1	53.0355	53.1	0
2021-11-28 06:55:00	53.0661	53.0355	53.0661	0
2021-11-28 07:00:00	53.134	53.04909	53.134	0
2021-11-28 07:05:00	53.0661	53.05928	53.0661	0
2021-11-28 07:10:00	53.1	53.07626	53.1	0
2021-11-28 07:15:00	53.1	53.08305	53.1	0
2021-11-28 07:20:00	53.0661	53.08645	53.0661	0
2021-11-28 07:25:00	52.9981	53.08305	52.9981	0
2021-11-28 07:30:00	53.1	53.08644	53.1	0
2021-11-28 07:35:00	53.1	53.08304	53.1	0
2021-11-28 07:40:00	53.0661	53.07965	53.0661	0
2021-11-28 07:45:00	53.0661	53.07965	53.0661	0
2021-11-28 07:50:00	53.1	53.07625	53.1	0
2021-11-28 07:55:00	53.0661	53.07625	53.0661	0
2021-11-28 08:00:00	53.134	53.07965	53.134	0
2021-11-28 08:05:00	53.0661	53.07626	53.0661	0
2021-11-28 08:10:00	53.0321	53.07286	53.0321	0
2021-11-28 08:15:00	53.0652	53.07957	53.0652	0
2021-11-28 08:20:00	52.9296	53.06253	52.9296	0
2021-11-28 08:25:00	52.9978	53.05231	52.9978	0
2021-11-28 08:30:00	53.0658	53.05228	53.0658	0
2021-11-28 08:35:00	53.0659	53.05226	53.0659	0
2021-11-28 08:40:00	53.1339	53.05565	53.1339	0
2021-11-28 08:45:00	53.1	53.05904	53.1	0
2021-11-28 08:50:00	53.066	53.05224	53.066	0
2021-11-28 08:55:00	53.1	53.05563	53.1	0
2021-11-28 09:00:00	53.134	53.06582	53.134	0
2021-11-28 09:05:00	53.0661	53.06591	53.0661	0
2021-11-28 09:10:00	53.0661	53.07956	53.0661	0
2021-11-28 09:15:00	53.0661	53.08639	53.0661	0
2021-11-28 09:20:00	53.0321	53.08302	53.0321	0
2021-11-28 09:25:00	53.0661	53.08304	53.0661	0
2021-11-28 09:30:00	53.134	53.08305	53.134	0
2021-11-28 09:35:00	53.0661	53.07966	53.0661	0
2021-11-28 09:40:00	53.1	53.08306	53.1	0
2021-11-28 09:45:00	53.0661	53.07967	53.0661	0
2021-11-28 09:50:00	53.1	53.07627	53.1	0
2021-11-28 09:55:00	53.0661	53.07627	53.0661	0
2021-11-28 10:00:00	53.0661	53.07627	53.0661	0
2021-11-28 10:05:00	53.0661	53.07627	53.0661	0
2021-11-28 10:10:00	53.0661	53.07967	53.0661	0
2021-11-28 10:15:00	53.0661	53.07967	53.0661	0
2021-11-28 10:20:00	53.0661	53.07288	53.0661	0
2021-11-28 10:25:00	53.0661	53.07288	53.0661	0
2021-11-28 10:30:00	53.0661	53.06949	53.0661	0
2021-11-28 10:35:00	53.1	53.07288	53.1	0
2021-11-28 10:40:00	53.1	53.07288	53.1	0
2021-11-28 10:45:00	53.1	53.07627	53.1	0
2021-11-28 10:50:00	53.1	53.07966	53.1	0
2021-11-28 10:55:00	53.134	53.08645	53.134	0
2021-11-28 11:00:00	53.1	53.08984	53.1	0
2021-11-28 11:05:00	53.1	53.09323	53.1	0
2021-11-28 11:10:00	53.134	53.10002	53.134	0
2021-11-28 11:15:00	53.1	53.10341	53.1	0
2021-11-28 11:20:00	53.1	53.1068	53.1	0
2021-11-28 11:25:00	53.1	53.1068	53.1	0
2021-11-28 11:30:00	53.0661	53.10341	53.0661	0
2021-11-28 11:35:00	53.202	53.11361	53.202	0
2021-11-28 11:40:00	53.1	53.11361	53.1	0
2021-11-28 11:45:00	53.134	53.11361	53.134	0
2021-11-28 11:50:00	53.134	53.11701	53.134	0
2021-11-28 11:55:00	53.0661	53.11362	53.0661	0
2021-11-28 12:00:00	53.134	53.11362	53.134	0
2021-11-28 12:05:00	53.168	53.12042	53.168	0
2021-11-28 12:10:00	53.134	53.12382	53.134	0
2021-11-28 12:15:00	53.134	53.12722	53.134	0
2021-11-28 12:20:00	53.0321	53.12382	53.0321	0
2021-11-28 12:25:00	53.0321	53.10683	53.0321	0
2021-11-28 12:30:00	53.1	53.10683	53.1	0
2021-11-28 12:35:00	53.1	53.10343	53.1	0
2021-11-28 12:40:00	53.1	53.10003	53.1	0
2021-11-28 12:45:00	53.1	53.10342	53.1	0
2021-11-28 12:50:00	53.0661	53.09663	53.0661	0
2021-11-28 12:55:00	53.1	53.08983	53.1	0
2021-11-28 13:00:00	53.1	53.08643	53.1	0
2021-11-28 13:05:00	53.0661	53.07964	53.0661	0
2021-11-28 13:10:00	53.0321	53.07964	53.0321	0
2021-11-28 13:15:00	52.9642	53.07285	52.9642	0
2021-11-28 13:20:00	53.0321	53.06606	53.0321	0
2021-11-28 13:25:00	52.9642	53.05248	52.9642	0
2021-11-28 13:30:00	53.1	53.05248	53.1	0
2021-11-28 13:35:00	53.1	53.05248	53.1	0
2021-11-28 13:40:00	53.0661	53.05248	53.0661	0
2021-11-28 13:45:00	53.1	53.05248	53.1	0
2021-11-28 13:50:00	53.0661	53.04909	53.0661	0
2021-11-28 13:55:00	53.134	53.05588	53.134	0
2021-11-28 14:00:00	53.1	53.06267	53.1	0
2021-11-28 14:05:00	53.0661	53.07286	53.0661	0
2021-11-28 14:10:00	53.1	53.07965	53.1	0
2021-11-28 14:15:00	53.134	53.09663	53.134	0
2021-11-28 14:20:00	53.0321	53.08984	53.0321	0
2021-11-28 14:25:00	53.0661	53.08645	53.0661	0
2021-11-28 14:30:00	53.1	53.08984	53.1	0
2021-11-28 14:35:00	53.202	53.10004	53.202	0
2021-11-28 14:40:00	53.134	53.10683	53.134	0
2021-11-28 14:45:00	53.134	53.10683	53.134	0
2021-11-28 14:50:00	53.168	53.11363	53.168	0
2021-11-28 14:55:00	53.134	53.12042	53.134	0
2021-11-28 15:00:00	53.134	53.12382	53.134	0
2021-11-28 15:05:00	53.1	53.12042	53.1	0
2021-11-28 15:10:00	53.134	53.13061	53.134	0
2021-11-28 15:15:00	53.1	53.134	53.1	0
2021-11-28 15:20:00	53.0661	53.13061	53.0661	0
2021-11-28 15:25:00	53.0661	53.11702	53.0661	0
2021-11-28 15:30:00	53.1	53.11362	53.1	0
2021-11-28 15:35:00	53.168	53.11702	53.168	0
2021-11-28 15:40:00	53.1	53.11022	53.1	0
2021-11-28 15:45:00	53.0661	53.10343	53.0661	0
2021-11-28 15:50:00	53.134	53.10343	53.134	0
2021-11-28 15:55:00	53.134	53.10683	53.134	0
2021-11-28 16:00:00	53.134	53.10683	53.134	0
2021-11-28 16:05:00	53.134	53.11023	53.134	0
2021-11-28 16:10:00	53.1	53.11362	53.1	0
2021-11-28 16:15:00	53.0661	53.11362	53.0661	0
2021-11-28 16:20:00	53.0321	53.10683	53.0321	0
2021-11-28 16:25:00	52.9981	53.08984	52.9981	0
2021-11-28 16:30:00	53.0321	53.08305	53.0321	0
2021-11-28 16:35:00	53.1	53.08644	53.1	0
2021-11-28 16:40:00	53.1	53.08304	53.1	0
2021-11-28 16:45:00	53.1	53.07964	53.1	0
2021-11-28 16:50:00	53.202	53.08644	53.202	0
2021-11-28 16:55:00	53.168	53.08984	53.168	0
2021-11-28 17:00:00	53.0661	53.08645	53.0661	0
2021-11-28 17:05:00	53.202	53.10004	53.202	0
2021-11-28 17:10:00	53.168	53.11363	53.168	0
2021-11-28 17:15:00	53.134	53.12722	53.134	0
2021-11-28 17:20:00	53.0661	53.13062	53.0661	0
2021-11-28 17:25:00	53.0661	53.12723	53.0661	0
2021-11-28 17:30:00	53.1	53.12723	53.1	0
2021-11-28 17:35:00	53.202	53.13743	53.202	0
2021-11-28 17:40:00	53.1	53.12723	53.1	0
2021-11-28 17:45:00	53.168	53.12723	53.168	0
2021-11-28 17:50:00	53.168	53.13742	53.168	0
2021-11-28 17:55:00	53.1	53.12722	53.1	0
2021-11-28 18:00:00	53.168	53.12722	53.168	0
2021-11-28 18:05:00	53.1	53.12382	53.1	0
2021-11-28 18:10:00	53.0321	53.12042	53.0321	0
2021-11-28 18:15:00	53.0321	53.11702	53.0321	0
2021-11-28 18:20:00	53.0321	53.11023	53.0321	0
2021-11-28 18:25:00	53.0661	53.09664	53.0661	0
2021-11-28 18:30:00	53.168	53.10344	53.168	0
2021-11-28 18:35:00	53.168	53.10344	53.168	0
2021-11-28 18:40:00	53.202	53.10684	53.202	0
2021-11-28 18:45:00	53.202	53.11704	53.202	0
2021-11-28 18:50:00	53.202	53.12044	53.202	0
2021-11-28 18:55:00	53.168	53.12724	53.168	0
2021-11-28 19:00:00	53.202	53.14423	53.202	0
2021-11-28 19:05:00	53.1	53.15102	53.1	0
2021-11-28 19:10:00	53.0661	53.15442	53.0661	0
2021-11-28 19:15:00	53.1	53.15781	53.1	0
2021-11-28 19:20:00	53.0661	53.14762	53.0661	0
2021-11-28 19:25:00	53.0321	53.13403	53.0321	0
2021-11-28 19:30:00	53.1	53.12383	53.1	0
2021-11-28 19:35:00	53.1	53.11363	53.1	0
2021-11-28 19:40:00	53.1	53.10343	53.1	0
2021-11-28 19:45:00	53.1	53.09663	53.1	0
2021-11-28 19:50:00	53.1	53.08643	53.1	0
2021-11-28 19:55:00	53.1	53.08643	53.1	0
2021-11-28 20:00:00	53.0661	53.08643	53.0661	0
2021-11-28 20:05:00	53.1	53.08643	53.1	0
2021-11-28 20:10:00	53.1	53.08982	53.1	0
2021-11-28 20:15:00	53.134	53.10001	53.134	0
2021-11-28 20:20:00	52.9981	53.08982	52.9981	0
2021-11-28 20:25:00	52.9981	53.07963	52.9981	0
2021-11-28 20:30:00	53.0661	53.07624	53.0661	0
2021-11-28 20:35:00	53.1	53.07624	53.1	0
2021-11-28 20:40:00	53.1	53.07624	53.1	0
2021-11-28 20:45:00	53.134	53.07964	53.134	0
2021-11-28 20:50:00	53.1	53.08303	53.1	0
2021-11-28 20:55:00	53.1	53.08303	53.1	0
2021-11-28 21:00:00	53.1	53.08303	53.1	0
2021-11-28 21:05:00	53.1	53.07963	53.1	0
2021-11-28 21:10:00	53.1	53.08982	53.1	0
2021-11-28 21:15:00	53.0661	53.09662	53.0661	0
2021-11-28 21:20:00	53.1	53.10001	53.1	0
2021-11-28 21:25:00	52.9981	53.08982	52.9981	0
2021-11-28 21:30:00	52.9981	53.07963	52.9981	0
2021-11-28 21:35:00	53.134	53.07963	53.134	0
2021-11-28 21:40:00	53.0661	53.07624	53.0661	0
2021-11-28 21:45:00	53.0321	53.06945	53.0321	0
2021-11-28 21:50:00	53.0661	53.06606	53.0661	0
2021-11-28 21:55:00	53.0661	53.06267	53.0661	0
2021-11-28 22:00:00	53.0661	53.05928	53.0661	0
2021-11-28 22:05:00	53.0321	53.05588	53.0321	0
2021-11-28 22:10:00	53.0661	53.05249	53.0661	0
2021-11-28 22:15:00	52.9642	53.0491	52.9642	0
2021-11-28 22:20:00	53.0661	53.0559	53.0661	0
2021-11-28 22:25:00	53.0321	53.04571	53.0321	0
2021-11-28 22:30:00	53.0321	53.04231	53.0321	0
2021-11-28 22:35:00	53.1	53.0491	53.1	0
2021-11-28 22:40:00	53.0661	53.0491	53.0661	0
2021-11-28 22:45:00	53.0321	53.0457	53.0321	0
2021-11-28 22:50:00	53.0661	53.0457	53.0661	0
2021-11-28 22:55:00	53.1	53.05249	53.1	0
2021-11-28 23:00:00	53.1	53.05588	53.1	0
2021-11-28 23:05:00	53.1	53.06946	53.1	0
2021-11-28 23:10:00	53.0661	53.06946	53.0661	0
2021-11-28 23:15:00	53.0661	53.07286	53.0661	0
2021-11-28 23:20:00	52.9981	53.06946	52.9981	0
2021-11-28 23:25:00	52.9302	53.05248	52.9302	0
2021-11-28 23:30:00	52.9981	53.04568	52.9981	0
2021-11-28 23:35:00	53.0321	53.04568	53.0321	0
2021-11-28 23:40:00	53.0321	53.04228	53.0321	0
2021-11-28 23:45:00	52.9981	53.03209	52.9981	0
2021-11-28 23:50:00	53.0321	53.0253	53.0321	0
2021-11-28 23:55:00	52.9981	53.01511	52.9981	0
2021-11-29 00:00:00	52.9981	53.00831	52.9981	0
2021-11-29 00:05:00	53.0321	53.00491	53.0321	0
2021-11-29 00:10:00	53.0321	53.00831	53.0321	0
2021-11-29 00:15:00	52.9642	53.01171	52.9642	0
2021-11-29 00:20:00	52.9642	53.00832	52.9642	0
2021-11-29 00:25:00	52.9642	53.00153	52.9642	0
2021-11-29 00:30:00	53.1	53.00832	53.1	0
2021-11-29 00:35:00	53.1	53.01851	53.1	0
2021-11-29 00:40:00	53.0321	53.01851	53.0321	0
2021-11-29 00:45:00	53.0321	53.02191	53.0321	0
2021-11-29 00:50:00	53.0661	53.02871	53.0661	0
2021-11-29 00:55:00	53.0661	53.03211	53.0661	0
2021-11-29 01:00:00	53.0321	53.03211	53.0321	0
2021-11-29 01:05:00	53.1	53.04569	53.1	0
2021-11-29 01:10:00	53.0661	53.05588	53.0661	0
2021-11-29 01:15:00	52.9642	53.05588	52.9642	0
2021-11-29 01:20:00	53.0661	53.05249	53.0661	0
2021-11-29 01:25:00	52.9642	53.03891	52.9642	0
2021-11-29 01:30:00	53.0321	53.03891	53.0321	0
2021-11-29 01:35:00	53.134	53.0491	53.134	0
2021-11-29 01:40:00	53.0661	53.0491	53.0661	0
2021-11-29 01:45:00	53.1	53.05249	53.1	0
2021-11-29 01:50:00	53.0661	53.05589	53.0661	0
2021-11-29 01:55:00	53.0321	53.0491	53.0321	0
2021-11-29 02:00:00	53.0321	53.0457	53.0321	0
2021-11-29 02:05:00	53.0661	53.05589	53.0661	0
2021-11-29 02:10:00	52.9981	53.04909	52.9981	0
2021-11-29 02:15:00	53.0321	53.05588	53.0321	0
2021-11-29 02:20:00	53.0321	53.05588	53.0321	0
2021-11-29 02:25:00	53.1	53.05248	53.1	0
2021-11-29 02:30:00	53.0321	53.04908	53.0321	0
2021-11-29 02:35:00	53.0321	53.04229	53.0321	0
2021-11-29 02:40:00	53.1	53.04568	53.1	0
2021-11-29 02:45:00	53.0661	53.04908	53.0661	0
2021-11-29 02:50:00	53.0321	53.04908	53.0321	0
2021-11-29 02:55:00	53.0321	53.04568	53.0321	0
2021-11-29 03:00:00	53.0661	53.05248	53.0661	0
2021-11-29 03:05:00	53.0321	53.05248	53.0321	0
2021-11-29 03:10:00	53.0321	53.05248	53.0321	0
2021-11-29 03:15:00	52.9642	53.0389	52.9642	0
2021-11-29 03:20:00	53.0321	53.0389	53.0321	0
2021-11-29 03:25:00	52.9302	53.02871	52.9302	0
2021-11-29 03:30:00	53.0321	53.02192	53.0321	0
2021-11-29 03:35:00	52.9981	53.01512	52.9981	0
2021-11-29 03:40:00	53.0661	53.01852	53.0661	0
2021-11-29 03:45:00	53.134	53.02871	53.134	0
2021-11-29 03:50:00	52.9981	53.02191	52.9981	0
2021-11-29 03:55:00	52.9981	53.01851	52.9981	0
2021-11-29 04:00:00	53.1	53.0253	53.1	0
2021-11-29 04:05:00	53.0321	53.03209	53.0321	0
2021-11-29 04:10:00	53.0321	53.03209	53.0321	0
2021-11-29 04:15:00	53.0661	53.04568	53.0661	0
2021-11-29 04:20:00	52.9642	53.03889	52.9642	0
2021-11-29 04:25:00	53.0661	53.04569	53.0661	0
2021-11-29 04:30:00	53.0661	53.04569	53.0661	0
2021-11-29 04:35:00	53.0321	53.0355	53.0321	0
2021-11-29 04:40:00	53.1	53.04569	53.1	0
2021-11-29 04:45:00	53.1	53.05588	53.1	0
2021-11-29 04:50:00	53.134	53.05928	53.134	0
2021-11-29 04:55:00	53.1	53.06607	53.1	0
2021-11-29 05:00:00	53.134	53.07626	53.134	0
2021-11-29 05:05:00	53.1	53.07965	53.1	0
2021-11-29 05:10:00	53.0661	53.08984	53.0661	0
2021-11-29 05:15:00	53.0321	53.08644	53.0321	0
2021-11-29 05:20:00	53.0661	53.08644	53.0661	0
2021-11-29 05:25:00	53.0321	53.08644	53.0321	0
2021-11-29 05:30:00	52.9981	53.07625	52.9981	0
2021-11-29 05:35:00	53.1	53.07625	53.1	0
2021-11-29 05:40:00	53.1	53.07285	53.1	0
2021-11-29 05:45:00	53.1	53.07285	53.1	0
2021-11-29 05:50:00	53.1	53.06945	53.1	0
2021-11-29 05:55:00	52.9981	53.05926	52.9981	0
2021-11-29 06:00:00	53.0321	53.05586	53.0321	0
2021-11-29 06:05:00	53.0661	53.05926	53.0661	0
2021-11-29 06:10:00	53.0661	53.05926	53.0661	0
2021-11-29 06:15:00	53.0661	53.06266	53.0661	0
2021-11-29 06:20:00	53.0661	53.06946	53.0661	0
2021-11-29 06:25:00	52.9981	53.05927	52.9981	0
2021-11-29 06:30:00	53.0661	53.05588	53.0661	0
2021-11-29 06:35:00	53.1	53.05588	53.1	0
2021-11-29 06:40:00	53.1	53.05588	53.1	0
2021-11-29 06:45:00	53.134	53.06947	53.134	0
2021-11-29 06:50:00	53.134	53.07966	53.134	0
2021-11-29 06:55:00	53.1	53.08305	53.1	0
2021-11-29 07:00:00	53.134	53.08984	53.134	0
2021-11-29 07:05:00	53.1	53.09323	53.1	0
2021-11-29 07:10:00	53.1	53.09662	53.1	0
2021-11-29 07:15:00	53.0661	53.10342	53.0661	0
2021-11-29 07:20:00	53.0321	53.10002	53.0321	0
2021-11-29 07:25:00	52.9981	53.08983	52.9981	0
2021-11-29 07:30:00	52.9981	53.07964	52.9981	0
2021-11-29 07:35:00	53.0321	53.06945	53.0321	0
2021-11-29 07:40:00	53.1	53.06605	53.1	0
2021-11-29 07:45:00	53.1	53.06605	53.1	0
2021-11-29 07:50:00	53.1	53.06265	53.1	0
2021-11-29 07:55:00	53.0661	53.05926	53.0661	0
2021-11-29 08:00:00	53.0661	53.05587	53.0661	0
2021-11-29 08:05:00	53.1	53.05926	53.1	0
2021-11-29 08:10:00	53.0321	53.05926	53.0321	0
2021-11-29 08:15:00	53.0661	53.06606	53.0661	0
2021-11-29 08:20:00	53.0661	53.07286	53.0661	0
2021-11-29 08:25:00	52.9642	53.06607	52.9642	0
2021-11-29 08:30:00	53.0661	53.06268	53.0661	0
2021-11-29 08:35:00	53.1	53.06268	53.1	0
2021-11-29 08:40:00	53.134	53.06608	53.134	0
2021-11-29 08:45:00	53.134	53.07287	53.134	0
2021-11-29 08:50:00	53.0661	53.07287	53.0661	0
2021-11-29 08:55:00	53.0661	53.06948	53.0661	0
2021-11-29 09:00:00	53.0321	53.06948	53.0321	0
2021-11-29 09:05:00	53.0321	53.06608	53.0321	0
2021-11-29 09:10:00	53.1	53.06947	53.1	0
2021-11-29 09:15:00	52.9981	53.07286	52.9981	0
2021-11-29 09:20:00	53.0661	53.07286	53.0661	0
2021-11-29 09:25:00	53.0661	53.06947	53.0661	0
2021-11-29 09:30:00	53.0321	53.05928	53.0321	0
2021-11-29 09:35:00	53.0661	53.05249	53.0661	0
2021-11-29 09:40:00	53.0661	53.05249	53.0661	0
2021-11-29 09:45:00	53.0321	53.04909	53.0321	0
2021-11-29 09:50:00	53.0321	53.04909	53.0321	0
2021-11-29 09:55:00	53.0321	53.04909	53.0321	0
2021-11-29 10:00:00	53.0321	53.0423	53.0321	0
2021-11-29 10:05:00	52.9981	53.0423	52.9981	0
2021-11-29 10:10:00	53.0661	53.0423	53.0661	0
2021-11-29 10:15:00	52.9981	53.0355	52.9981	0
2021-11-29 10:20:00	52.9642	53.02871	52.9642	0
2021-11-29 10:25:00	53.0321	53.02531	53.0321	0
2021-11-29 10:30:00	53.0321	53.02191	53.0321	0
2021-11-29 10:35:00	53.1	53.0287	53.1	0
2021-11-29 10:40:00	53.134	53.03889	53.134	0
2021-11-29 10:45:00	53.134	53.04908	53.134	0
2021-11-29 10:50:00	53.1	53.05587	53.1	0
2021-11-29 10:55:00	53.1	53.06606	53.1	0
2021-11-29 11:00:00	53.0661	53.06606	53.0661	0
2021-11-29 11:05:00	53.1	53.07625	53.1	0
2021-11-29 11:10:00	53.0661	53.08644	53.0661	0
2021-11-29 11:15:00	53.0661	53.08984	53.0661	0
2021-11-29 11:20:00	53.0321	53.08984	53.0321	0
2021-11-29 11:25:00	53.0661	53.08645	53.0661	0
2021-11-29 11:30:00	53.0321	53.07626	53.0321	0
2021-11-29 11:35:00	53.0661	53.06947	53.0661	0
2021-11-29 11:40:00	53.1	53.06947	53.1	0
2021-11-29 11:45:00	53.1	53.06947	53.1	0
2021-11-29 11:50:00	53.0661	53.06947	53.0661	0
2021-11-29 11:55:00	53.0661	53.06608	53.0661	0
2021-11-29 12:00:00	53.1	53.06947	53.1	0
2021-11-29 12:05:00	53.1	53.07286	53.1	0
2021-11-29 12:10:00	53.0661	53.07626	53.0661	0
2021-11-29 12:15:00	53.0321	53.07286	53.0321	0
2021-11-29 12:20:00	52.9981	53.06946	52.9981	0
2021-11-29 12:25:00	53.0321	53.06606	53.0321	0
2021-11-29 12:30:00	53.134	53.06946	53.134	0
2021-11-29 12:35:00	53.1	53.06946	53.1	0
2021-11-29 12:40:00	53.1	53.07285	53.1	0
2021-11-29 12:45:00	53.1	53.07624	53.1	0
2021-11-29 12:50:00	53.134	53.07964	53.134	0
2021-11-29 12:55:00	53.134	53.08304	53.134	0
2021-11-29 13:00:00	53.134	53.08983	53.134	0
2021-11-29 13:05:00	53.1	53.09662	53.1	0
2021-11-29 13:10:00	53.1	53.10681	53.1	0
2021-11-29 13:15:00	53.0321	53.10681	53.0321	0
2021-11-29 13:20:00	53.0321	53.09662	53.0321	0
2021-11-29 13:25:00	53.1	53.09662	53.1	0
2021-11-29 13:30:00	53.1	53.09662	53.1	0
2021-11-29 13:35:00	53.134	53.10002	53.134	0
2021-11-29 13:40:00	53.0661	53.09323	53.0661	0
2021-11-29 13:45:00	53.134	53.09323	53.134	0
2021-11-29 13:50:00	53.134	53.09323	53.134	0
2021-11-29 13:55:00	53.1	53.09323	53.1	0
2021-11-29 14:00:00	53.1	53.09323	53.1	0
2021-11-29 14:05:00	53.134	53.10342	53.134	0
2021-11-29 14:10:00	53.134	53.11361	53.134	0
2021-11-29 14:15:00	53.1	53.11361	53.1	0
2021-11-29 14:20:00	53.0661	53.11022	53.0661	0
2021-11-29 14:25:00	53.0661	53.10343	53.0661	0
2021-11-29 14:30:00	53.134	53.11022	53.134	0
2021-11-29 14:35:00	53.134	53.11022	53.134	0
2021-11-29 14:40:00	53.134	53.11022	53.134	0
2021-11-29 14:45:00	53.134	53.11362	53.134	0
2021-11-29 14:50:00	53.0661	53.11023	53.0661	0
2021-11-29 14:55:00	53.1	53.10683	53.1	0
2021-11-29 15:00:00	53.134	53.10683	53.134	0
2021-11-29 15:05:00	53.202	53.11703	53.202	0
2021-11-29 15:10:00	53.134	53.12382	53.134	0
2021-11-29 15:15:00	53.1	53.12721	53.1	0
2021-11-29 15:20:00	53.0661	53.12042	53.0661	0
2021-11-29 15:25:00	53.1	53.11702	53.1	0
2021-11-29 15:30:00	53.134	53.11702	53.134	0
2021-11-29 15:35:00	53.134	53.11702	53.134	0
2021-11-29 15:40:00	53.1	53.12041	53.1	0
2021-11-29 15:45:00	53.168	53.12721	53.168	0
2021-11-29 15:50:00	53.1	53.12381	53.1	0
2021-11-29 15:55:00	53.134	53.11701	53.134	0
2021-11-29 16:00:00	53.0661	53.11022	53.0661	0
2021-11-29 16:05:00	53.0661	53.10683	53.0661	0
2021-11-29 16:10:00	53.0661	53.10683	53.0661	0
2021-11-29 16:15:00	53.0321	53.10004	53.0321	0
2021-11-29 16:20:00	53.1	53.09664	53.1	0
2021-11-29 16:25:00	53.0321	53.08645	53.0321	0
2021-11-29 16:30:00	53.0661	53.08306	53.0661	0
2021-11-29 16:35:00	53.1	53.07626	53.1	0
2021-11-29 16:40:00	53.1	53.07626	53.1	0
2021-11-29 16:45:00	53.1	53.07286	53.1	0
2021-11-29 16:50:00	53.0661	53.07286	53.0661	0
2021-11-29 16:55:00	53.1	53.07625	53.1	0
2021-11-29 17:00:00	53.134	53.08304	53.134	0
2021-11-29 17:05:00	53.134	53.09323	53.134	0
2021-11-29 17:10:00	53.134	53.09663	53.134	0
2021-11-29 17:15:00	53.1	53.10342	53.1	0
2021-11-29 17:20:00	53.0661	53.10342	53.0661	0
2021-11-29 17:25:00	53.0321	53.09663	53.0321	0
2021-11-29 17:30:00	53.1	53.09663	53.1	0
2021-11-29 17:35:00	53.1	53.09663	53.1	0
2021-11-29 17:40:00	53.1	53.10002	53.1	0
2021-11-29 17:45:00	53.134	53.10342	53.134	0
2021-11-29 17:50:00	53.134	53.10342	53.134	0
2021-11-29 17:55:00	53.1	53.10002	53.1	0
2021-11-29 18:00:00	53.134	53.10002	53.134	0
2021-11-29 18:05:00	53.1	53.10002	53.1	0
2021-11-29 18:10:00	53.1	53.10341	53.1	0
2021-11-29 18:15:00	53.0661	53.10681	53.0661	0
2021-11-29 18:20:00	53.0321	53.10002	53.0321	0
2021-11-29 18:25:00	53.0321	53.09323	53.0321	0
2021-11-29 18:30:00	53.134	53.09663	53.134	0
2021-11-29 18:35:00	53.1	53.09323	53.1	0
2021-11-29 18:40:00	53.0661	53.08644	53.0661	0
2021-11-29 18:45:00	53.134	53.08984	53.134	0
2021-11-29 18:50:00	53.0661	53.08305	53.0661	0
2021-11-29 18:55:00	53.0661	53.07966	53.0661	0
2021-11-29 19:00:00	53.1	53.07966	53.1	0
2021-11-29 19:05:00	53.134	53.08645	53.134	0
2021-11-29 19:10:00	53.134	53.09664	53.134	0
2021-11-29 19:15:00	53.0661	53.10004	53.0661	0
2021-11-29 19:20:00	53.0321	53.08985	53.0321	0
2021-11-29 19:25:00	53.0661	53.08646	53.0661	0
2021-11-29 19:30:00	53.168	53.09665	53.168	0
2021-11-29 19:35:00	53.168	53.10005	53.168	0
2021-11-29 19:40:00	53.134	53.10684	53.134	0
2021-11-29 19:45:00	53.168	53.11703	53.168	0
2021-11-29 19:50:00	53.1	53.11703	53.1	0
2021-11-29 19:55:00	53.1	53.11363	53.1	0
2021-11-29 20:00:00	53.1	53.11023	53.1	0
2021-11-29 20:05:00	53.0321	53.10683	53.0321	0
2021-11-29 20:10:00	53.1	53.11362	53.1	0
2021-11-29 20:15:00	53.0321	53.11022	53.0321	0
2021-11-29 20:20:00	53.0321	53.09663	53.0321	0
2021-11-29 20:25:00	52.9642	53.07625	52.9642	0
2021-11-29 20:30:00	53.1	53.07285	53.1	0
2021-11-29 20:35:00	53.0661	53.06266	53.0661	0
2021-11-29 20:40:00	53.1	53.06266	53.1	0
2021-11-29 20:45:00	53.1	53.06266	53.1	0
2021-11-29 20:50:00	53.1	53.06266	53.1	0
2021-11-29 20:55:00	53.0321	53.06266	53.0321	0
2021-11-29 21:00:00	53.1	53.06266	53.1	0
2021-11-29 21:05:00	53.0661	53.06606	53.0661	0
2021-11-29 21:10:00	53.0661	53.06946	53.0661	0
2021-11-29 21:15:00	52.9981	53.07285	52.9981	0
2021-11-29 21:20:00	53.0321	53.06606	53.0321	0
2021-11-29 21:25:00	53.0321	53.06266	53.0321	0
2021-11-29 21:30:00	53.0661	53.05927	53.0661	0
2021-11-29 21:35:00	53.1	53.05927	53.1	0
2021-11-29 21:40:00	53.1	53.05927	53.1	0
2021-11-29 21:45:00	53.1	53.06606	53.1	0
2021-11-29 21:50:00	53.134	53.06946	53.134	0
2021-11-29 21:55:00	53.0661	53.06946	53.0661	0
2021-11-29 22:00:00	53.134	53.07625	53.134	0
2021-11-29 22:05:00	53.1	53.08644	53.1	0
2021-11-29 22:10:00	53.134	53.09663	53.134	0
2021-11-29 22:15:00	53.0661	53.10003	53.0661	0
2021-11-29 22:20:00	53.0321	53.09663	53.0321	0
2021-11-29 22:25:00	53.0661	53.09324	53.0661	0
2021-11-29 22:30:00	53.1333	53.09657	53.1333	0
2021-11-29 22:35:00	53.0656	53.09313	53.0656	0
2021-11-29 22:40:00	53.0998	53.08971	53.0998	0
2021-11-29 22:45:00	53.0999	53.09309	53.0999	0
2021-11-29 22:50:00	53.0999	53.08968	53.0999	0
2021-11-29 22:55:00	53.1	53.08968	53.1	0
2021-11-29 23:00:00	53.066	53.08288	53.066	0
2021-11-29 23:05:00	53.066	53.08287	53.066	0
2021-11-29 23:10:00	53.0661	53.08627	53.0661	0
2021-11-29 23:15:00	53.0661	53.08627	53.0661	0
2021-11-29 23:20:00	53.0312	53.07606	53.0312	0
2021-11-29 23:25:00	52.9975	53.06925	52.9975	0
2021-11-29 23:30:00	53.0657	53.06584	53.0657	0
2021-11-29 23:35:00	53.0998	53.06583	53.0998	0
2021-11-29 23:40:00	53.1339	53.06923	53.1339	0
2021-11-29 23:45:00	53.1339	53.07262	53.1339	0
2021-11-29 23:50:00	53.134	53.07942	53.134	0
2021-11-29 23:55:00	53.134	53.08622	53.134	0
2021-11-30 00:00:00	53.066	53.08621	53.066	0
2021-11-30 00:05:00	53.168	53.0964	53.168	0
2021-11-30 00:10:00	53.0661	53.09989	53.0661	0
2021-11-30 00:15:00	53.0661	53.10675	53.0661	0
2021-11-30 00:20:00	53.1	53.11018	53.1	0
2021-11-30 00:25:00	53.0321	53.10341	53.0321	0
2021-11-30 00:30:00	53.134	53.10342	53.134	0
2021-11-30 00:35:00	53.1	53.10003	53.1	0
2021-11-30 00:40:00	53.134	53.10003	53.134	0
2021-11-30 00:45:00	53.134	53.10003	53.134	0
2021-11-30 00:50:00	53.134	53.10683	53.134	0
2021-11-30 00:55:00	53.134	53.10343	53.134	0
2021-11-30 01:00:00	53.1	53.10682	53.1	0
2021-11-30 01:05:00	53.134	53.11361	53.134	0
2021-11-30 01:10:00	53.1	53.11361	53.1	0
2021-11-30 01:15:00	53.1	53.1204	53.1	0
2021-11-30 01:20:00	53.1	53.117	53.1	0
2021-11-30 01:25:00	53.134	53.1204	53.134	0
2021-11-30 01:30:00	53.134	53.1204	53.134	0
2021-11-30 01:35:00	53.1	53.117	53.1	0
2021-11-30 01:40:00	53.134	53.117	53.134	0
2021-11-30 01:45:00	53.1	53.1136	53.1	0
2021-11-30 01:50:00	53.134	53.117	53.134	0
2021-11-30 01:55:00	53.0661	53.11021	53.0661	0
2021-11-30 02:00:00	53.1	53.11021	53.1	0
2021-11-30 02:05:00	53.1	53.11021	53.1	0
2021-11-30 02:10:00	53.0661	53.10682	53.0661	0
2021-11-30 02:15:00	53.0321	53.09663	53.0321	0
2021-11-30 02:20:00	53.0321	53.08644	53.0321	0
2021-11-30 02:25:00	53.0321	53.07965	53.0321	0
2021-11-30 02:30:00	53.0661	53.07286	53.0661	0
2021-11-30 02:35:00	53.1	53.07286	53.1	0
2021-11-30 02:40:00	53.168	53.07626	53.168	0
2021-11-30 02:45:00	53.134	53.08305	53.134	0
2021-11-30 02:50:00	53.134	53.08645	53.134	0
2021-11-30 02:55:00	53.1	53.08645	53.1	0
2021-11-30 03:00:00	53.0661	53.08645	53.0661	0
2021-11-30 03:05:00	53.0321	53.08645	53.0321	0
2021-11-30 03:10:00	53.0321	53.08645	53.0321	0
2021-11-30 03:15:00	53.0321	53.08645	53.0321	0
2021-11-30 03:20:00	52.9981	53.07965	52.9981	0
2021-11-30 03:25:00	53.0321	53.07286	53.0321	0
2021-11-30 03:30:00	53.0661	53.06267	53.0661	0
2021-11-30 03:35:00	53.1	53.05927	53.1	0
2021-11-30 03:40:00	53.0661	53.05248	53.0661	0
2021-11-30 03:45:00	53.1	53.05248	53.1	0
2021-11-30 03:50:00	53.0661	53.05248	53.0661	0
2021-11-30 03:55:00	53.0661	53.05588	53.0661	0
2021-11-30 04:00:00	53.134	53.06607	53.134	0
2021-11-30 04:05:00	53.1	53.07286	53.1	0
2021-11-30 04:10:00	53.134	53.08645	53.134	0
2021-11-30 04:15:00	53.0661	53.08985	53.0661	0
2021-11-30 04:20:00	53.0321	53.08645	53.0321	0
2021-11-30 04:25:00	53.0321	53.07966	53.0321	0
2021-11-30 04:30:00	53.0321	53.07626	53.0321	0
2021-11-30 04:35:00	53.0661	53.07287	53.0661	0
2021-11-30 04:40:00	53.0661	53.07287	53.0661	0
2021-11-30 04:45:00	53.1	53.07626	53.1	0
2021-11-30 04:50:00	53.0321	53.06607	53.0321	0
2021-11-30 04:55:00	53.0661	53.06268	53.0661	0
2021-11-30 05:00:00	53.1	53.05928	53.1	0
2021-11-30 05:05:00	53.0321	53.05588	53.0321	0
2021-11-30 05:10:00	53.0321	53.05588	53.0321	0
2021-11-30 05:15:00	52.9302	53.04569	52.9302	0
2021-11-30 05:20:00	53.0321	53.04569	53.0321	0
2021-11-30 05:25:00	53.0661	53.04569	53.0661	0
2021-11-30 05:30:00	53.0321	53.04229	53.0321	0
2021-11-30 05:35:00	53.0661	53.0389	53.0661	0
2021-11-30 05:40:00	53.1	53.04569	53.1	0
2021-11-30 05:45:00	53.0661	53.04569	53.0661	0
2021-11-30 05:50:00	53.1	53.04569	53.1	0
2021-11-30 05:55:00	53.0661	53.04909	53.0661	0
2021-11-30 06:00:00	53.0321	53.04909	53.0321	0
2021-11-30 06:05:00	53.0661	53.06268	53.0661	0
2021-11-30 06:10:00	53.0321	53.06268	53.0321	0
2021-11-30 06:15:00	53.1	53.06607	53.1	0
2021-11-30 06:20:00	53.1	53.07286	53.1	0
2021-11-30 06:25:00	53.0661	53.07286	53.0661	0
2021-11-30 06:30:00	53.1	53.07286	53.1	0
2021-11-30 06:35:00	53.134	53.07965	53.134	0
2021-11-30 06:40:00	53.1	53.07965	53.1	0
2021-11-30 06:45:00	53.1	53.08304	53.1	0
2021-11-30 06:50:00	53.1	53.08983	53.1	0
2021-11-30 06:55:00	53.1	53.09322	53.1	0
2021-11-30 07:00:00	53.0661	53.09662	53.0661	0
2021-11-30 07:05:00	53.168	53.10342	53.168	0
2021-11-30 07:10:00	53.134	53.10682	53.134	0
2021-11-30 07:15:00	53.0661	53.10682	53.0661	0
2021-11-30 07:20:00	52.9642	53.09324	52.9642	0
2021-11-30 07:25:00	52.9981	53.07965	52.9981	0
2021-11-30 07:30:00	53.0661	53.07626	53.0661	0
2021-11-30 07:35:00	53.0661	53.07287	53.0661	0
2021-11-30 07:40:00	53.0661	53.06948	53.0661	0
2021-11-30 07:45:00	53.0321	53.06269	53.0321	0
2021-11-30 07:50:00	53.0661	53.06269	53.0661	0
2021-11-30 07:55:00	53.0321	53.0491	53.0321	0
2021-11-30 08:00:00	53.0321	53.03891	53.0321	0
2021-11-30 08:05:00	53.0661	53.03891	53.0661	0
2021-11-30 08:10:00	52.9981	53.0423	52.9981	0
2021-11-30 08:15:00	52.9642	53.03891	52.9642	0
2021-11-30 08:20:00	53.0661	53.03891	53.0661	0
2021-11-30 08:25:00	52.9981	53.03211	52.9981	0
2021-11-30 08:30:00	53.0661	53.03211	53.0661	0
2021-11-30 08:35:00	53.0652	53.03542	53.0652	0
2021-11-30 08:40:00	53.0655	53.03536	53.0655	0
2021-11-30 08:45:00	53.0657	53.03872	53.0657	0
2021-11-30 08:50:00	53.0658	53.04209	53.0658	0
2021-11-30 08:55:00	53.032	53.03868	53.032	0
2021-11-30 09:00:00	53.066	53.04547	53.066	0
2021-11-30 09:05:00	53.1	53.05905	53.1	0
2021-11-30 09:10:00	53.0321	53.05565	53.0321	0
2021-11-30 09:15:00	52.9981	53.05565	52.9981	0
2021-11-30 09:20:00	52.9981	53.04885	52.9981	0
2021-11-30 09:25:00	52.9981	53.04214	52.9981	0
2021-11-30 09:30:00	53.0661	53.0422	53.0661	0
2021-11-30 09:35:00	53.1	53.04563	53.1	0
2021-11-30 09:40:00	53.0661	53.04566	53.0661	0
2021-11-30 09:45:00	53.0321	53.04567	53.0321	0
2021-11-30 09:50:00	53.0661	53.04568	53.0661	0
2021-11-30 09:55:00	53.0321	53.03889	53.0321	0
2021-11-30 10:00:00	53.1	53.04568	53.1	0
2021-11-30 10:05:00	53.1	53.05587	53.1	0
2021-11-30 10:10:00	53.0321	53.05927	53.0321	0
2021-11-30 10:15:00	52.9981	53.05927	52.9981	0
2021-11-30 10:20:00	53.0661	53.05927	53.0661	0
2021-11-30 10:25:00	52.9981	53.04908	52.9981	0
2021-11-30 10:30:00	53.0661	53.04908	53.0661	0
2021-11-30 10:35:00	53.134	53.05927	53.134	0
2021-11-30 10:40:00	53.134	53.06606	53.134	0
2021-11-30 10:45:00	53.1	53.07285	53.1	0
2021-11-30 10:50:00	53.0661	53.06946	53.0661	0
2021-11-30 10:55:00	53.1	53.06946	53.1	0
2021-11-30 11:00:00	53.168	53.08305	53.168	0
2021-11-30 11:05:00	53.1	53.09324	53.1	0
2021-11-30 11:10:00	53.1	53.09663	53.1	0
2021-11-30 11:15:00	53.0321	53.10003	53.0321	0
2021-11-30 11:20:00	52.9642	53.08984	52.9642	0
2021-11-30 11:25:00	53.0321	53.07965	53.0321	0
2021-11-30 11:30:00	53.0661	53.07286	53.0661	0
2021-11-30 11:35:00	53.0661	53.06947	53.0661	0
2021-11-30 11:40:00	53.0321	53.06607	53.0321	0
2021-11-30 11:45:00	53.0321	53.05928	53.0321	0
2021-11-30 11:50:00	53.0661	53.04909	53.0661	0
2021-11-30 11:55:00	53.0661	53.0457	53.0661	0
2021-11-30 12:00:00	53.0321	53.03891	53.0321	0
2021-11-30 12:05:00	53.0321	53.03891	53.0321	0
2021-11-30 12:10:00	53.0661	53.0491	53.0661	0
2021-11-30 12:15:00	52.9981	53.0457	52.9981	0
2021-11-30 12:20:00	53.0321	53.0423	53.0321	0
2021-11-30 12:25:00	52.9642	53.03211	52.9642	0
2021-11-30 12:30:00	53.0321	53.03211	53.0321	0
2021-11-30 12:35:00	53.0321	53.03211	53.0321	0
2021-11-30 12:40:00	53.0661	53.03211	53.0661	0
2021-11-30 12:45:00	53.1	53.0355	53.1	0
2021-11-30 12:50:00	53.134	53.04569	53.134	0
2021-11-30 12:55:00	53.0661	53.04909	53.0661	0
2021-11-30 13:00:00	53.134	53.05588	53.134	0
2021-11-30 13:05:00	53.1	53.06607	53.1	0
2021-11-30 13:10:00	53.1	53.07286	53.1	0
2021-11-30 13:15:00	53.0661	53.08305	53.0661	0
2021-11-30 13:20:00	52.9642	53.07626	52.9642	0
2021-11-30 13:25:00	53.0661	53.07966	53.0661	0
2021-11-30 13:30:00	53.0321	53.07626	53.0321	0
2021-11-30 13:35:00	53.134	53.07966	53.134	0
2021-11-30 13:40:00	53.0321	53.06947	53.0321	0
2021-11-30 13:45:00	53.134	53.07626	53.134	0
2021-11-30 13:50:00	53.0661	53.06947	53.0661	0
2021-11-30 13:55:00	53.1	53.06947	53.1	0
2021-11-30 14:00:00	53.168	53.07627	53.168	0
2021-11-30 14:05:00	53.168	53.08646	53.168	0
2021-11-30 14:10:00	53.134	53.10344	53.134	0
2021-11-30 14:15:00	53.1	53.10683	53.1	0
2021-11-30 14:20:00	53.0321	53.10683	53.0321	0
2021-11-30 14:25:00	53.0661	53.10004	53.0661	0
2021-11-30 14:30:00	53.0661	53.10344	53.0661	0
2021-11-30 14:35:00	53.134	53.10344	53.134	0
2021-11-30 14:40:00	53.1	53.10683	53.1	0
2021-11-30 14:45:00	53.1	53.10683	53.1	0
2021-11-30 14:50:00	53.0661	53.09664	53.0661	0
2021-11-30 14:55:00	53.0661	53.08645	53.0661	0
2021-11-30 15:00:00	52.9981	53.07286	52.9981	0
2021-11-30 15:05:00	52.9981	53.06267	52.9981	0
2021-11-30 15:10:00	53.1	53.06946	53.1	0
2021-11-30 15:15:00	53.0321	53.06606	53.0321	0
2021-11-30 15:20:00	52.9302	53.05247	52.9302	0
2021-11-30 15:25:00	53.0661	53.04568	53.0661	0
2021-11-30 15:30:00	53.0321	53.03889	53.0321	0
2021-11-30 15:35:00	53.0321	53.0321	53.0321	0
2021-11-30 15:40:00	53.1	53.03549	53.1	0
2021-11-30 15:45:00	53.0321	53.03209	53.0321	0
2021-11-30 15:50:00	53.0661	53.03889	53.0661	0
2021-11-30 15:55:00	53.1	53.04908	53.1	0
2021-11-30 16:00:00	53.0661	53.04569	53.0661	0
2021-11-30 16:05:00	53.0661	53.04909	53.0661	0
2021-11-30 16:10:00	53.0321	53.05928	53.0321	0
2021-11-30 16:15:00	53.0314	53.05581	53.0314	0
2021-11-30 16:20:00	52.9637	53.04897	52.9637	0
2021-11-30 16:25:00	52.9978	53.04554	52.9978	0
2021-11-30 16:30:00	53.1338	53.04892	53.1338	0
2021-11-30 16:35:00	53.032	53.04891	53.032	0
2021-11-30 16:40:00	53.1339	53.05569	53.1339	0
2021-11-30 16:45:00	53.134	53.05909	53.134	0
2021-11-30 16:50:00	53.1	53.06248	53.1	0
2021-11-30 16:55:00	53.0661	53.06248	53.0661	0
2021-11-30 17:00:00	53.1	53.06927	53.1	0
2021-11-30 17:05:00	53.1	53.07613	53.1	0
2021-11-30 17:10:00	53.1	53.08976	53.1	0
2021-11-30 17:15:00	53.0661	53.09659	53.0661	0
2021-11-30 17:20:00	53.0321	53.08642	53.0321	0
2021-11-30 17:25:00	53.0321	53.08643	53.0321	0
2021-11-30 17:30:00	53.1	53.08304	53.1	0
2021-11-30 17:35:00	53.1	53.07964	53.1	0
2021-11-30 17:40:00	53.134	53.08304	53.134	0
2021-11-30 17:45:00	53.1	53.08643	53.1	0
2021-11-30 17:50:00	53.134	53.08983	53.134	0
2021-11-30 17:55:00	53.0661	53.08644	53.0661	0
2021-11-30 18:00:00	53.1	53.08644	53.1	0
2021-11-30 18:05:00	53.134	53.09323	53.134	0
2021-11-30 18:10:00	53.134	53.10342	53.134	0
2021-11-30 18:15:00	53.0661	53.10682	53.0661	0
2021-11-30 18:20:00	52.9981	53.09663	52.9981	0
2021-11-30 18:25:00	53.0321	53.08984	53.0321	0
2021-11-30 18:30:00	53.0321	53.07965	53.0321	0
2021-11-30 18:35:00	53.0661	53.07626	53.0661	0
2021-11-30 18:40:00	53.1	53.07286	53.1	0
2021-11-30 18:45:00	53.1	53.07625	53.1	0
2021-11-30 18:50:00	53.1	53.07625	53.1	0
2021-11-30 18:55:00	53.134	53.07625	53.134	0
2021-11-30 19:00:00	53.134	53.07625	53.134	0
2021-11-30 19:05:00	53.1	53.07964	53.1	0
2021-11-30 19:10:00	53.134	53.09323	53.134	0
2021-11-30 19:15:00	53.0661	53.09663	53.0661	0
2021-11-30 19:20:00	53.0321	53.09663	53.0321	0
2021-11-30 19:25:00	53.1	53.10002	53.1	0
2021-11-30 19:30:00	53.134	53.10342	53.134	0
2021-11-30 19:35:00	53.1	53.10342	53.1	0
2021-11-30 19:40:00	53.134	53.10682	53.134	0
2021-11-30 19:45:00	53.134	53.10682	53.134	0
2021-11-30 19:50:00	53.202	53.11362	53.202	0
2021-11-30 19:55:00	53.134	53.11702	53.134	0
2021-11-30 20:00:00	53.134	53.11702	53.134	0
2021-11-30 20:05:00	53.134	53.12381	53.134	0
2021-11-30 20:10:00	53.168	53.1374	53.168	0
2021-11-30 20:15:00	53.1	53.1374	53.1	0
2021-11-30 20:20:00	53.0321	53.12721	53.0321	0
2021-11-30 20:25:00	53.0321	53.12042	53.0321	0
2021-11-30 20:30:00	53.134	53.12042	53.134	0
2021-11-30 20:35:00	53.134	53.12042	53.134	0
2021-11-30 20:40:00	53.134	53.11362	53.134	0
2021-11-30 20:45:00	53.1	53.11022	53.1	0
2021-11-30 20:50:00	53.168	53.11362	53.168	0
2021-11-30 20:55:00	53.134	53.11362	53.134	0
2021-11-30 21:00:00	53.2359	53.12041	53.2359	0
2021-11-30 21:05:00	53.134	53.12381	53.134	0
2021-11-30 21:10:00	53.1	53.1306	53.1	0
2021-11-30 21:15:00	53.0661	53.134	53.0661	0
2021-11-30 21:20:00	53.0661	53.12721	53.0661	0
2021-11-30 21:25:00	53.0661	53.12042	53.0661	0
2021-11-30 21:30:00	53.202	53.12722	53.202	0
2021-11-30 21:35:00	53.168	53.13402	53.168	0
2021-11-30 21:40:00	53.134	53.13062	53.134	0
2021-11-30 21:45:00	53.1	53.12722	53.1	0
2021-11-30 21:50:00	53.1	53.11363	53.1	0
2021-11-30 21:55:00	53.134	53.11363	53.134	0
2021-11-30 22:00:00	53.202	53.12383	53.202	0
2021-11-30 22:05:00	53.134	53.13062	53.134	0
2021-11-30 22:10:00	53.1	53.13401	53.1	0
2021-11-30 22:15:00	53.134	53.1408	53.134	0
2021-11-30 22:20:00	53.0661	53.12721	53.0661	0
2021-11-30 22:25:00	53.0661	53.11702	53.0661	0
2021-11-30 22:30:00	53.134	53.11702	53.134	0
2021-11-30 22:35:00	53.134	53.12042	53.134	0
2021-11-30 22:40:00	53.168	53.12722	53.168	0
2021-11-30 22:45:00	53.202	53.13402	53.202	0
2021-11-30 22:50:00	53.1	53.12382	53.1	0
2021-11-30 22:55:00	53.0661	53.11703	53.0661	0
2021-11-30 23:00:00	53.202	53.12723	53.202	0
2021-11-30 23:05:00	53.134	53.12723	53.134	0
2021-11-30 23:10:00	53.1	53.13062	53.1	0
2021-11-30 23:15:00	53.1	53.13401	53.1	0
2021-11-30 23:20:00	53.1	53.13061	53.1	0
2021-11-30 23:25:00	53.0321	53.12042	53.0321	0
2021-11-30 23:30:00	53.134	53.11702	53.134	0
2021-11-30 23:35:00	53.1	53.10682	53.1	0
2021-11-30 23:40:00	53.134	53.11022	53.134	0
2021-11-30 23:45:00	53.2359	53.1272	53.2359	0
2021-11-30 23:50:00	53.202	53.1272	53.202	0
2021-11-30 23:55:00	53.2359	53.13739	53.2359	0
2021-12-01 00:00:00	53.168	53.14419	53.168	0
2021-12-01 00:05:00	53.3039	53.16458	53.3039	0
2021-12-01 00:10:00	53.2699	53.18157	53.2699	0
2021-12-01 00:15:00	53.134	53.19176	53.134	0
2021-12-01 00:20:00	53.134	53.19176	53.134	0
2021-12-01 00:25:00	53.134	53.19516	53.134	0
2021-12-01 00:30:00	53.168	53.19856	53.168	0
2021-12-01 00:35:00	53.1	53.18497	53.1	0
2021-12-01 00:40:00	53.168	53.18157	53.168	0
2021-12-01 00:45:00	53.202	53.17818	53.202	0
2021-12-01 00:50:00	53.134	53.17478	53.134	0
2021-12-01 00:55:00	53.168	53.16119	53.168	0
2021-12-01 01:00:00	53.202	53.1544	53.202	0
2021-12-01 01:05:00	53.168	53.1578	53.168	0
2021-12-01 01:10:00	53.168	53.1612	53.168	0
2021-12-01 01:15:00	53.134	53.1612	53.134	0
2021-12-01 01:20:00	53.1	53.1544	53.1	0
2021-12-01 01:25:00	53.0661	53.15101	53.0661	0
2021-12-01 01:30:00	53.2359	53.1578	53.2359	0
2021-12-01 01:35:00	53.2699	53.16459	53.2699	0
2021-12-01 01:40:00	53.168	53.16799	53.168	0
2021-12-01 01:45:00	53.2359	53.17478	53.2359	0
2021-12-01 01:50:00	53.168	53.17138	53.168	0
2021-12-01 01:55:00	53.134	53.16798	53.134	0
2021-12-01 02:00:00	53.0661	53.15779	53.0661	0
2021-12-01 02:05:00	53.1	53.15439	53.1	0
2021-12-01 02:10:00	53.134	53.15779	53.134	0
2021-12-01 02:15:00	52.9981	53.15099	52.9981	0
2021-12-01 02:20:00	53.0661	53.13401	53.0661	0
2021-12-01 02:25:00	53.0321	53.11023	53.0321	0
2021-12-01 02:30:00	53.134	53.10683	53.134	0
2021-12-01 02:35:00	53.134	53.09664	53.134	0
2021-12-01 02:40:00	53.134	53.09324	53.134	0
2021-12-01 02:45:00	53.168	53.09664	53.168	0
2021-12-01 02:50:00	53.134	53.10343	53.134	0
2021-12-01 02:55:00	53.134	53.10683	53.134	0
2021-12-01 03:00:00	53.134	53.10683	53.134	0
2021-12-01 03:05:00	53.2359	53.13061	53.2359	0
2021-12-01 03:10:00	53.134	53.1374	53.134	0
2021-12-01 03:15:00	53.1	53.14419	53.1	0
2021-12-01 03:20:00	53.134	53.14419	53.134	0
2021-12-01 03:25:00	53.0661	53.1374	53.0661	0
2021-12-01 03:30:00	53.1	53.134	53.1	0
2021-12-01 03:35:00	53.0661	53.12381	53.0661	0
2021-12-01 03:40:00	53.168	53.12721	53.168	0
2021-12-01 03:45:00	53.202	53.13401	53.202	0
2021-12-01 03:50:00	53.134	53.13401	53.134	0
2021-12-01 03:55:00	53.1	53.12042	53.1	0
2021-12-01 04:00:00	53.134	53.12042	53.134	0
2021-12-01 04:05:00	53.134	53.12382	53.134	0
2021-12-01 04:10:00	53.0661	53.11703	53.0661	0
2021-12-01 04:15:00	53.1	53.12042	53.1	0
2021-12-01 04:20:00	53.0321	53.11363	53.0321	0
2021-12-01 04:25:00	53.0661	53.11363	53.0661	0
2021-12-01 04:30:00	53.1	53.10683	53.1	0
2021-12-01 04:35:00	53.1	53.09663	53.1	0
2021-12-01 04:40:00	53.134	53.09663	53.134	0
2021-12-01 04:45:00	53.168	53.10343	53.168	0
2021-12-01 04:50:00	53.134	53.10343	53.134	0
2021-12-01 04:55:00	53.134	53.10343	53.134	0
2021-12-01 05:00:00	53.168	53.11362	53.168	0
2021-12-01 05:05:00	53.168	53.12042	53.168	0
2021-12-01 05:10:00	53.0661	53.12382	53.0661	0
2021-12-01 05:15:00	53.0321	53.12042	53.0321	0
2021-12-01 05:20:00	53.0321	53.11363	53.0321	0
2021-12-01 05:25:00	53.0321	53.10684	53.0321	0
2021-12-01 05:30:00	53.134	53.10684	53.134	0
2021-12-01 05:35:00	53.134	53.10344	53.134	0
2021-12-01 05:40:00	53.168	53.10684	53.168	0
2021-12-01 05:45:00	53.168	53.11024	53.168	0
2021-12-01 05:50:00	53.134	53.10684	53.134	0
2021-12-01 05:55:00	53.0661	53.09665	53.0661	0
2021-12-01 06:00:00	53.1	53.10004	53.1	0
2021-12-01 06:05:00	53.202	53.11703	53.202	0
2021-12-01 06:10:00	53.168	53.13062	53.168	0
2021-12-01 06:15:00	53.134	53.14081	53.134	0
2021-12-01 06:20:00	53.1	53.13741	53.1	0
2021-12-01 06:25:00	53.1	53.13401	53.1	0
2021-12-01 06:30:00	53.134	53.13061	53.134	0
2021-12-01 06:35:00	53.2359	53.1374	53.2359	0
2021-12-01 06:40:00	53.0661	53.13061	53.0661	0
2021-12-01 06:45:00	53.134	53.1374	53.134	0
2021-12-01 06:50:00	53.168	53.1442	53.168	0
2021-12-01 06:55:00	53.1	53.134	53.1	0
2021-12-01 07:00:00	53.2359	53.14079	53.2359	0
2021-12-01 07:05:00	53.2359	53.15098	53.2359	0
2021-12-01 07:10:00	53.168	53.15778	53.168	0
2021-12-01 07:15:00	53.1	53.15778	53.1	0
2021-12-01 07:20:00	53.134	53.15778	53.134	0
2021-12-01 07:25:00	53.134	53.14759	53.134	0
2021-12-01 07:30:00	53.168	53.15778	53.168	0
2021-12-01 07:35:00	53.168	53.16118	53.168	0
2021-12-01 07:40:00	53.134	53.15778	53.134	0
2021-12-01 07:45:00	53.168	53.16458	53.168	0
2021-12-01 07:50:00	53.168	53.15779	53.168	0
2021-12-01 07:55:00	53.168	53.151	53.168	0
2021-12-01 08:00:00	53.134	53.1476	53.134	0
2021-12-01 08:05:00	53.1	53.1476	53.1	0
2021-12-01 08:10:00	53.0661	53.14081	53.0661	0
2021-12-01 08:15:00	53.0312	53.13053	53.0312	0
2021-12-01 08:20:00	53.0655	53.12028	53.0655	0
2021-12-01 08:25:00	53.0317	53.10665	53.0317	0
2021-12-01 08:30:00	53.0998	53.10323	53.0998	0
2021-12-01 08:35:00	53.2018	53.10661	53.2018	0
2021-12-01 08:40:00	53.1339	53.1032	53.1339	0
2021-12-01 08:45:00	53.2019	53.10659	53.2019	0
2021-12-01 08:50:00	53.134	53.10659	53.134	0
2021-12-01 08:55:00	53.2019	53.11678	53.2019	0
2021-12-01 09:00:00	53.202	53.13037	53.202	0
2021-12-01 09:05:00	53.1	53.13725	53.1	0
2021-12-01 09:10:00	53.1	53.1407	53.1	0
2021-12-01 09:15:00	53.1	53.14753	53.1	0
2021-12-01 09:20:00	53.1	53.14755	53.1	0
2021-12-01 09:25:00	53.0661	53.13398	53.0661	0
2021-12-01 09:30:00	53.168	53.13739	53.168	0
2021-12-01 09:35:00	53.202	53.1374	53.202	0
2021-12-01 09:40:00	53.202	53.1442	53.202	0
2021-12-01 09:45:00	53.202	53.14421	53.202	0
2021-12-01 09:50:00	53.202	53.14421	53.202	0
2021-12-01 09:55:00	53.202	53.15441	53.202	0
2021-12-01 10:00:00	53.202	53.16461	53.202	0
2021-12-01 10:05:00	53.168	53.17141	53.168	0
2021-12-01 10:10:00	53.134	53.17481	53.134	0
2021-12-01 10:15:00	53.134	53.1816	53.134	0
2021-12-01 10:20:00	53.1	53.1748	53.1	0
2021-12-01 10:25:00	53.134	53.168	53.134	0
2021-12-01 10:30:00	53.2359	53.17139	53.2359	0
2021-12-01 10:35:00	53.2359	53.17478	53.2359	0
2021-12-01 10:40:00	53.134	53.16798	53.134	0
2021-12-01 10:45:00	53.168	53.16458	53.168	0
2021-12-01 10:50:00	53.2359	53.16797	53.2359	0
2021-12-01 10:55:00	53.168	53.16797	53.168	0
2021-12-01 11:00:00	53.134	53.16797	53.134	0
2021-12-01 11:05:00	53.202	53.17477	53.202	0
2021-12-01 11:10:00	53.168	53.18157	53.168	0
2021-12-01 11:15:00	53.168	53.18497	53.168	0
2021-12-01 11:20:00	53.1	53.17138	53.1	0
2021-12-01 11:25:00	53.1	53.15779	53.1	0
2021-12-01 11:30:00	53.2011	53.1645	53.2011	0
2021-12-01 11:35:00	53.2693	53.17463	53.2693	0
2021-12-01 11:40:00	53.2016	53.1712	53.2016	0
2021-12-01 11:45:00	53.3036	53.18476	53.3036	0
2021-12-01 11:50:00	53.1339	53.18475	53.1339	0
2021-12-01 11:55:00	53.2019	53.18474	53.2019	0
2021-12-01 12:00:00	53.134	53.18134	53.134	0
2021-12-01 12:05:00	53.2699	53.19153	53.2699	0
2021-12-01 12:10:00	53.134	53.19493	53.134	0
2021-12-01 12:15:00	53.134	53.19833	53.134	0
2021-12-01 12:20:00	53.134	53.19162	53.134	0
2021-12-01 12:25:00	53.1	53.17469	53.1	0
2021-12-01 12:30:00	53.1	53.16453	53.1	0
2021-12-01 12:35:00	53.134	53.14757	53.134	0
2021-12-01 12:40:00	53.1	53.14418	53.1	0
2021-12-01 12:45:00	53.0661	53.1306	53.0661	0
2021-12-01 12:50:00	53.134	53.1306	53.134	0
2021-12-01 12:55:00	53.168	53.12041	53.168	0
2021-12-01 13:00:00	53.0661	53.11362	53.0661	0
2021-12-01 13:05:00	53.1	53.11022	53.1	0
2021-12-01 13:10:00	53.1333	53.11015	53.1333	0
2021-12-01 13:15:00	53.0656	53.10671	53.0656	0
2021-12-01 13:20:00	53.0658	53.10329	53.0658	0
2021-12-01 13:25:00	53.0999	53.09988	53.0999	0
2021-12-01 13:30:00	53.1339	53.10327	53.1339	0
2021-12-01 13:35:00	53.2359	53.12025	53.2359	0
2021-12-01 13:40:00	53.1679	53.12364	53.1679	0
2021-12-01 13:45:00	53.2699	53.13383	53.2699	0
2021-12-01 13:50:00	53.2359	53.15081	53.2359	0
2021-12-01 13:55:00	53.1	53.15081	53.1	0
2021-12-01 14:00:00	53.2359	53.16107	53.2359	0
2021-12-01 14:05:00	53.1673	53.17124	53.1673	0
2021-12-01 14:10:00	53.3034	53.195	53.3034	0
2021-12-01 14:15:00	53.0998	53.19499	53.0998	0
2021-12-01 14:20:00	53.1678	53.19838	53.1678	0
2021-12-01 14:25:00	53.2358	53.19837	53.2358	0
2021-12-01 14:30:00	53.3378	53.21536	53.3378	0
2021-12-01 14:35:00	53.3378	53.22215	53.3378	0
2021-12-01 14:40:00	53.2359	53.22215	53.2359	0
2021-12-01 14:45:00	53.2019	53.23234	53.2019	0
2021-12-01 14:50:00	53.168	53.22555	53.168	0
2021-12-01 14:55:00	53.2699	53.23581	53.2699	0
2021-12-01 15:00:00	53.3039	53.23586	53.3039	0
2021-12-01 15:05:00	53.3039	53.25627	53.3039	0
2021-12-01 15:10:00	53.168	53.25629	53.168	0
2021-12-01 15:15:00	53.1	53.24271	53.1	0
2021-12-01 15:20:00	53.1673	53.22566	53.1673	0
2021-12-01 15:25:00	53.1336	53.20524	53.1336	0
2021-12-01 15:30:00	53.2356	53.20521	53.2356	0
2021-12-01 15:35:00	53.2357	53.20859	53.2357	0
2021-12-01 15:40:00	53.1679	53.20858	53.1679	0
2021-12-01 15:45:00	53.2359	53.20518	53.2359	0
2021-12-01 15:50:00	53.2699	53.20178	53.2699	0
2021-12-01 15:55:00	53.168	53.18819	53.168	0
2021-12-01 16:00:00	53.168	53.18819	53.168	0
2021-12-01 16:05:00	53.1671	53.1949	53.1671	0
2021-12-01 16:10:00	53.2014	53.19831	53.2014	0
2021-12-01 16:15:00	53.1336	53.19831	53.1336	0
2021-12-01 16:20:00	53.0998	53.18473	53.0998	0
2021-12-01 16:25:00	53.1678	53.17794	53.1678	0
2021-12-01 16:30:00	53.2358	53.18473	53.2358	0
2021-12-01 16:35:00	53.1679	53.17793	53.1679	0
2021-12-01 16:40:00	53.168	53.16774	53.168	0
2021-12-01 16:45:00	53.134	53.16434	53.134	0
2021-12-01 16:50:00	53.2359	53.17113	53.2359	0
2021-12-01 16:55:00	53.168	53.17122	53.168	0
2021-12-01 17:00:00	53.202	53.17128	53.202	0
2021-12-01 17:05:00	53.168	53.17472	53.168	0
2021-12-01 17:10:00	53.168	53.18154	53.168	0
2021-12-01 17:15:00	53.134	53.17816	53.134	0
2021-12-01 17:20:00	53.1331	53.16789	53.1331	0
2021-12-01 17:25:00	53.0995	53.16105	53.0995	0
2021-12-01 17:30:00	53.2016	53.16441	53.2016	0
2021-12-01 17:35:00	53.0998	53.16099	53.0998	0
2021-12-01 17:40:00	53.2358	53.16098	53.2358	0
2021-12-01 17:45:00	53.2359	53.16777	53.2359	0
2021-12-01 17:50:00	53.2359	53.17116	53.2359	0
2021-12-01 17:55:00	53.2019	53.17455	53.2019	0
2021-12-01 18:00:00	53.2359	53.18134	53.2359	0
2021-12-01 18:05:00	53.2699	53.19493	53.2699	0
2021-12-01 18:10:00	53.2359	53.20521	53.2359	0
2021-12-01 18:15:00	53.168	53.21206	53.168	0
2021-12-01 18:20:00	53.134	53.2053	53.134	0
2021-12-01 18:25:00	53.1	53.20532	53.1	0
2021-12-01 18:30:00	53.134	53.19514	53.134	0
2021-12-01 18:35:00	53.168	53.18835	53.168	0
2021-12-01 18:40:00	53.2359	53.18835	53.2359	0
2021-12-01 18:45:00	53.2699	53.19515	53.2699	0
2021-12-01 18:50:00	53.134	53.18496	53.134	0
2021-12-01 18:55:00	53.168	53.17477	53.168	0
2021-12-01 19:00:00	53.134	53.16458	53.134	0
2021-12-01 19:05:00	53.202	53.16798	53.202	0
2021-12-01 19:10:00	53.2359	53.17817	53.2359	0
2021-12-01 19:15:00	53.1	53.17817	53.1	0
2021-12-01 19:20:00	53.1331	53.17808	53.1331	0
2021-12-01 19:25:00	53.1334	53.17462	53.1334	0
2021-12-01 19:30:00	53.2356	53.17459	53.2356	0
2021-12-01 19:35:00	53.1678	53.16438	53.1678	0
2021-12-01 19:40:00	53.2018	53.17116	53.2018	0
2021-12-01 19:45:00	53.1679	53.17115	53.1679	0
2021-12-01 19:50:00	53.2359	53.18134	53.2359	0
2021-12-01 19:55:00	53.2359	53.18473	53.2359	0
2021-12-01 20:00:00	53.3039	53.19153	53.3039	0
2021-12-01 20:05:00	53.168	53.19833	53.168	0
2021-12-01 20:10:00	53.235	53.20852	53.235	0
2021-12-01 20:15:00	53.0655	53.20173	53.0655	0
2021-12-01 20:20:00	53.1336	53.19153	53.1336	0
2021-12-01 20:25:00	53.0658	53.18133	53.0658	0
2021-12-01 20:30:00	53.1339	53.17454	53.1339	0
2021-12-01 20:35:00	53.1339	53.17114	53.1339	0
2021-12-01 20:40:00	53.134	53.16095	53.134	0
2021-12-01 20:45:00	53.2019	53.15755	53.2019	0
2021-12-01 20:50:00	53.1	53.13716	53.1	0
2021-12-01 20:55:00	53.1	53.13036	53.1	0
2021-12-01 21:00:00	53.134	53.12026	53.134	0
2021-12-01 21:05:00	53.134	53.12711	53.134	0
2021-12-01 21:10:00	53.0661	53.12036	53.0661	0
2021-12-01 21:15:00	53.0993	53.12371	53.0993	0
2021-12-01 21:20:00	53.0996	53.12028	53.0996	0
2021-12-01 21:25:00	53.0658	53.11347	53.0658	0
2021-12-01 21:30:00	53.2018	53.12025	53.2018	0
2021-12-01 21:35:00	53.1339	53.11345	53.1339	0
2021-12-01 21:40:00	53.1339	53.11684	53.1339	0
2021-12-01 21:45:00	53.2012	53.12696	53.2012	0
2021-12-01 21:50:00	53.2354	53.1371	53.2354	0
2021-12-01 21:55:00	53.1328	53.13698	53.1328	0
2021-12-01 22:00:00	53.2012	53.15049	53.2012	0
2021-12-01 22:05:00	53.1335	53.15391	53.1335	0
2021-12-01 22:10:00	53.1328	53.15723	53.1328	0
2021-12-01 22:15:00	53.1663	53.16728	53.1663	0
2021-12-01 22:20:00	53.1669	53.16379	53.1669	0
2021-12-01 22:25:00	53.1673	53.16713	53.1673	0
2021-12-01 22:30:00	53.1676	53.1705	53.1676	0
2021-12-01 22:35:00	53.2357	53.17395	53.2357	0
2021-12-01 22:40:00	53.2018	53.17059	53.2018	0
2021-12-01 22:45:00	53.1679	53.1741	53.1679	0
2021-12-01 22:50:00	53.3038	53.18436	53.3038	0
2021-12-01 22:55:00	53.3378	53.20479	53.3378	0
2021-12-01 23:00:00	53.2019	53.2117	53.2019	0
2021-12-01 23:05:00	53.1662	53.21169	53.1662	0
2021-12-01 23:10:00	53.2348	53.21848	53.2348	0
2021-12-01 23:15:00	53.2012	53.22187	53.2012	0
2021-12-01 23:20:00	53.2015	53.22526	53.2015	0
2021-12-01 23:25:00	53.1677	53.21846	53.1677	0
2021-12-01 23:30:00	53.2009	53.21837	53.2009	0
2021-12-01 23:35:00	53.1673	53.21831	53.1673	0
2021-12-01 23:40:00	53.2695	53.21488	53.2695	0
2021-12-01 23:45:00	53.3036	53.21146	53.3036	0
2021-12-01 23:50:00	53.2358	53.21485	53.2358	0
2021-12-01 23:55:00	53.2698	53.22521	53.2698	0
2021-12-02 00:00:00	53.2698	53.22871	53.2698	0
2021-12-02 00:05:00	53.2699	53.23558	53.2699	0
2021-12-02 00:10:00	53.2699	53.24242	53.2699	0
2021-12-02 00:15:00	53.2019	53.24584	53.2019	0
2021-12-02 00:20:00	53.202	53.24595	53.202	0
2021-12-02 00:25:00	53.202	53.24942	53.202	0
2021-12-02 00:30:00	53.1671	53.23918	53.1671	0
2021-12-02 00:35:00	53.2354	53.23236	53.2354	0
2021-12-02 00:40:00	53.2695	53.23573	53.2695	0
2021-12-02 00:45:00	53.1678	53.22553	53.1678	0
2021-12-02 00:50:00	53.1339	53.21194	53.1339	0
2021-12-02 00:55:00	53.2359	53.20854	53.2359	0
2021-12-02 01:00:00	53.2359	53.20514	53.2359	0
2021-12-02 01:05:00	53.134	53.19835	53.134	0
2021-12-02 01:10:00	53.168	53.19495	53.168	0
2021-12-02 01:15:00	53.1333	53.18808	53.1333	0
2021-12-02 01:20:00	53.1335	53.18472	53.1335	0
2021-12-02 01:25:00	53.0998	53.17116	53.0998	0
2021-12-02 01:30:00	53.1678	53.16099	53.1678	0
2021-12-02 01:35:00	53.2018	53.16439	53.2018	0
2021-12-02 01:40:00	53.1339	53.16439	53.1339	0
2021-12-02 01:45:00	53.134	53.1542	53.134	0
2021-12-02 01:50:00	53.168	53.14741	53.168	0
2021-12-02 01:55:00	53.168	53.15081	53.168	0
2021-12-02 02:00:00	53.168	53.15081	53.168	0
2021-12-02 02:05:00	53.134	53.15088	53.134	0
2021-12-02 02:10:00	53.168	53.15433	53.168	0
2021-12-02 02:15:00	53.168	53.16115	53.168	0
2021-12-02 02:20:00	53.134	53.15777	53.134	0
2021-12-02 02:25:00	53.134	53.15099	53.134	0
2021-12-02 02:30:00	53.2692	53.16452	53.2692	0
2021-12-02 02:35:00	53.3374	53.18486	53.3374	0
2021-12-02 02:40:00	53.2356	53.19162	53.2356	0
2021-12-02 02:45:00	53.3037	53.20519	53.3037	0
2021-12-02 02:50:00	53.1679	53.20518	53.1679	0
2021-12-02 02:55:00	53.2359	53.21537	53.2359	0
2021-12-02 03:00:00	53.3038	53.22895	53.3038	0
2021-12-02 03:05:00	53.2359	53.23574	53.2359	0
2021-12-02 03:10:00	53.2019	53.24253	53.2019	0
2021-12-02 03:15:00	53.134	53.24253	53.134	0
2021-12-02 03:20:00	53.1	53.22561	53.1	0
2021-12-02 03:25:00	53.0993	53.2018	53.0993	0
2021-12-02 03:30:00	53.1675	53.19499	53.1675	0
2021-12-02 03:35:00	53.1337	53.17799	53.1337	0
2021-12-02 03:40:00	53.2357	53.18477	53.2357	0
2021-12-02 03:45:00	53.2698	53.18816	53.2698	0
2021-12-02 03:50:00	53.201	53.17788	53.201	0
2021-12-02 03:55:00	53.1334	53.16763	53.1334	0
2021-12-02 04:00:00	53.2695	53.17439	53.2695	0
2021-12-02 04:05:00	53.1338	53.17437	53.1338	0
2021-12-02 04:10:00	53.1678	53.18115	53.1678	0
2021-12-02 04:15:00	53.0999	53.18121	53.0999	0
2021-12-02 04:20:00	53.134	53.17786	53.134	0
2021-12-02 04:25:00	53.134	53.17789	53.134	0
2021-12-02 04:30:00	53.2019	53.17451	53.2019	0
2021-12-02 04:35:00	53.2359	53.17112	53.2359	0
2021-12-02 04:40:00	53.168	53.16782	53.168	0
2021-12-02 04:45:00	53.3718	53.19166	53.3718	0
2021-12-02 04:50:00	53.2359	53.1883	53.2359	0
2021-12-02 04:55:00	53.3379	53.20871	53.3379	0
2021-12-02 05:00:00	53.3039	53.22232	53.3039	0
2021-12-02 05:05:00	53.202	53.23253	53.202	0
2021-12-02 05:10:00	53.2699	53.24612	53.2699	0
2021-12-02 05:15:00	53.202	53.25292	53.202	0
2021-12-02 05:20:00	53.202	53.25293	53.202	0
2021-12-02 05:25:00	53.168	53.24614	53.168	0
2021-12-02 05:30:00	53.134	53.24274	53.134	0
2021-12-02 05:35:00	53.2359	53.22915	53.2359	0
2021-12-02 05:40:00	53.2359	53.22915	53.2359	0
2021-12-02 05:45:00	53.2359	53.21895	53.2359	0
2021-12-02 05:50:00	53.134	53.20196	53.134	0
2021-12-02 05:55:00	53.134	53.19516	53.134	0
2021-12-02 06:00:00	53.202	53.18837	53.202	0
2021-12-02 06:05:00	53.1	53.17817	53.1	0
2021-12-02 06:10:00	53.1	53.16797	53.1	0
2021-12-02 06:15:00	53.0661	53.15778	53.0661	0
2021-12-02 06:20:00	53.1	53.15438	53.1	0
2021-12-02 06:25:00	53.0661	53.1374	53.0661	0
2021-12-02 06:30:00	53.2359	53.1374	53.2359	0
2021-12-02 06:35:00	53.2359	53.1374	53.2359	0
2021-12-02 06:40:00	53.303	53.1543	53.303	0
2021-12-02 06:45:00	53.1674	53.15764	53.1674	0
2021-12-02 06:50:00	53.2016	53.1576	53.2016	0
2021-12-02 06:55:00	53.2357	53.17117	53.2357	0
2021-12-02 07:00:00	53.2018	53.18135	53.2018	0
2021-12-02 07:05:00	53.2359	53.19833	53.2359	0
2021-12-02 07:10:00	53.2019	53.20852	53.2019	0
2021-12-02 07:15:00	53.134	53.21531	53.134	0
2021-12-02 07:20:00	53.134	53.20512	53.134	0
2021-12-02 07:25:00	53.1	53.19153	53.1	0
2021-12-02 07:30:00	53.168	53.17803	53.168	0
2021-12-02 07:35:00	53.2359	53.18488	53.2359	0
2021-12-02 07:40:00	53.202	53.18492	53.202	0
2021-12-02 07:45:00	53.168	53.17815	53.168	0
2021-12-02 07:50:00	53.134	53.17137	53.134	0
2021-12-02 07:55:00	53.2359	53.17137	53.2359	0
2021-12-02 08:00:00	53.202	53.17138	53.202	0
2021-12-02 08:05:00	53.235	53.18148	53.235	0
2021-12-02 08:10:00	53.0995	53.17803	53.0995	0
2021-12-02 08:15:00	53.0657	53.1746	53.0657	0
2021-12-02 08:20:00	53.0998	53.16778	53.0998	0
2021-12-02 08:25:00	53.1339	53.15758	53.1339	0
2021-12-02 08:30:00	53.1679	53.15417	53.1679	0
2021-12-02 08:35:00	53.134	53.15077	53.134	0
2021-12-02 08:40:00	53.134	53.15077	53.134	0
2021-12-02 08:45:00	53.2359	53.15077	53.2359	0
2021-12-02 08:50:00	53.134	53.14397	53.134	0
2021-12-02 08:55:00	53.134	53.13387	53.134	0
2021-12-02 09:00:00	53.202	53.14412	53.202	0
2021-12-02 09:05:00	53.1	53.14755	53.1	0
2021-12-02 09:10:00	53.0661	53.14418	53.0661	0
2021-12-02 09:15:00	53.1	53.14079	53.1	0
2021-12-02 09:20:00	53.0661	53.13061	53.0661	0
2021-12-02 09:25:00	53.0661	53.12382	53.0661	0
2021-12-02 09:30:00	53.134	53.12382	53.134	0
2021-12-02 09:35:00	53.168	53.11703	53.168	0
2021-12-02 09:40:00	53.168	53.12043	53.168	0
2021-12-02 09:45:00	53.134	53.12043	53.134	0
2021-12-02 09:50:00	53.202	53.12043	53.202	0
2021-12-02 09:55:00	53.168	53.12723	53.168	0
2021-12-02 10:00:00	53.134	53.13402	53.134	0
2021-12-02 10:05:00	53.134	53.13742	53.134	0
2021-12-02 10:10:00	53.202	53.15101	53.202	0
2021-12-02 10:15:00	53.1	53.1544	53.1	0
2021-12-02 10:20:00	53.0661	53.14761	53.0661	0
2021-12-02 10:25:00	53.1	53.14081	53.1	0
2021-12-02 10:30:00	53.2352	53.14753	53.2352	0
2021-12-02 10:35:00	53.2694	53.16107	53.2694	0
2021-12-02 10:40:00	53.2356	53.16443	53.2356	0
2021-12-02 10:45:00	53.2357	53.1712	53.2357	0
2021-12-02 10:50:00	53.2358	53.18138	53.2358	0
2021-12-02 10:55:00	53.2359	53.19157	53.2359	0
2021-12-02 11:00:00	53.1679	53.18816	53.1679	0
2021-12-02 11:05:00	53.134	53.19156	53.134	0
2021-12-02 11:10:00	53.168	53.20175	53.168	0
2021-12-02 11:15:00	53.134	53.20515	53.134	0
2021-12-02 11:20:00	53.134	53.19503	53.134	0
2021-12-02 11:25:00	53.1	53.17809	53.1	0
2021-12-02 11:30:00	53.168	53.17133	53.168	0
2021-12-02 11:35:00	53.134	53.16116	53.134	0
2021-12-02 11:40:00	53.202	53.15778	53.202	0
2021-12-02 11:45:00	53.2359	53.15778	53.2359	0
2021-12-02 11:50:00	53.2359	53.16458	53.2359	0
2021-12-02 11:55:00	53.235	53.17468	53.235	0
2021-12-02 12:00:00	53.1674	53.17462	53.1674	0
2021-12-02 12:05:00	53.1676	53.17798	53.1676	0
2021-12-02 12:10:00	53.1338	53.17796	53.1338	0
2021-12-02 12:15:00	53.1339	53.18135	53.1339	0
2021-12-02 12:20:00	53.1	53.17455	53.1	0
2021-12-02 12:25:00	53.1	53.17115	53.1	0
2021-12-02 12:30:00	53.168	53.16775	53.168	0
2021-12-02 12:35:00	53.134	53.15756	53.134	0
2021-12-02 12:40:00	53.134	53.14737	53.134	0
2021-12-02 12:45:00	53.168	53.14067	53.168	0
2021-12-02 12:50:00	53.168	53.14073	53.168	0
2021-12-02 12:55:00	53.202	53.14417	53.202	0
2021-12-02 13:00:00	53.168	53.14759	53.168	0
2021-12-02 13:05:00	53.2359	53.15779	53.2359	0
2021-12-02 13:10:00	53.168	53.16459	53.168	0
2021-12-02 13:15:00	53.134	53.16799	53.134	0
2021-12-02 13:20:00	53.0661	53.1578	53.0661	0
2021-12-02 13:25:00	53.1331	53.15771	53.1331	0
2021-12-02 13:30:00	53.2354	53.16785	53.2354	0
2021-12-02 13:35:00	53.2688	53.17793	53.2688	0
2021-12-02 13:40:00	53.2692	53.18805	53.2692	0
2021-12-02 13:45:00	53.2015	53.188	53.2015	0
2021-12-02 13:50:00	53.1677	53.18797	53.1677	0
2021-12-02 13:55:00	53.2697	53.19135	53.2697	0
2021-12-02 14:00:00	53.2018	53.19473	53.2018	0
2021-12-02 14:05:00	53.2698	53.20831	53.2698	0
2021-12-02 14:10:00	53.1679	53.21849	53.1679	0
2021-12-02 14:15:00	53.134	53.21858	53.134	0
2021-12-02 14:20:00	53.1	53.20504	53.1	0
2021-12-02 14:25:00	53.1	53.18816	53.1	0
2021-12-02 14:30:00	53.168	53.17804	53.168	0
2021-12-02 14:35:00	53.202	53.17809	53.202	0
2021-12-02 14:40:00	53.134	53.17472	53.134	0
2021-12-02 14:45:00	53.202	53.16795	53.202	0
2021-12-02 14:50:00	53.2699	53.17476	53.2699	0
2021-12-02 14:55:00	53.168	53.16458	53.168	0
2021-12-02 15:00:00	53.2359	53.17138	53.2359	0
2021-12-02 15:05:00	53.134	53.17138	53.134	0
2021-12-02 15:10:00	53.168	53.17818	53.168	0
2021-12-02 15:15:00	53.134	53.18158	53.134	0
2021-12-02 15:20:00	53.1	53.17478	53.1	0
2021-12-02 15:25:00	53.134	53.16798	53.134	0
2021-12-02 15:30:00	53.168	53.17138	53.168	0
2021-12-02 15:35:00	53.202	53.17138	53.202	0
2021-12-02 15:40:00	53.168	53.16119	53.168	0
2021-12-02 15:45:00	53.134	53.15779	53.134	0
2021-12-02 15:50:00	53.134	53.1476	53.134	0
2021-12-02 15:55:00	53.168	53.151	53.168	0
2021-12-02 16:00:00	53.202	53.1544	53.202	0
2021-12-02 16:05:00	53.2359	53.16459	53.2359	0
2021-12-02 16:10:00	53.202	53.17479	53.202	0
2021-12-02 16:15:00	53.134	53.17479	53.134	0
2021-12-02 16:20:00	53.134	53.17139	53.134	0
2021-12-02 16:25:00	53.168	53.16799	53.168	0
2021-12-02 16:30:00	53.2359	53.17478	53.2359	0
2021-12-02 16:35:00	53.2699	53.18837	53.2699	0
2021-12-02 16:40:00	53.2359	53.19856	53.2359	0
2021-12-02 16:45:00	53.3039	53.21215	53.3039	0
2021-12-02 16:50:00	53.2359	53.21554	53.2359	0
2021-12-02 16:55:00	53.168	53.20875	53.168	0
2021-12-02 17:00:00	53.168	53.20535	53.168	0
2021-12-02 17:05:00	53.134	53.20535	53.134	0
2021-12-02 17:10:00	53.202	53.21215	53.202	0
2021-12-02 17:15:00	53.168	53.21215	53.168	0
2021-12-02 17:20:00	53.134	53.20196	53.134	0
2021-12-02 17:25:00	53.168	53.19177	53.168	0
2021-12-02 17:30:00	53.2359	53.19177	53.2359	0
2021-12-02 17:35:00	53.2359	53.18497	53.2359	0
2021-12-02 17:40:00	53.202	53.18158	53.202	0
2021-12-02 17:45:00	53.1333	53.17811	53.1333	0
2021-12-02 17:50:00	53.2694	53.18825	53.2694	0
2021-12-02 17:55:00	53.1337	53.18822	53.1337	0
2021-12-02 18:00:00	53.2357	53.19159	53.2357	0
2021-12-02 18:05:00	53.1679	53.19158	53.1679	0
2021-12-02 18:10:00	53.2019	53.19837	53.2019	0
2021-12-02 18:15:00	53.1	53.19157	53.1	0
2021-12-02 18:20:00	53.134	53.18138	53.134	0
2021-12-02 18:25:00	53.0661	53.1644	53.0661	0
2021-12-02 18:30:00	53.134	53.1576	53.134	0
2021-12-02 18:35:00	53.202	53.16447	53.202	0
2021-12-02 18:40:00	53.1	53.14753	53.1	0
2021-12-02 18:45:00	53.168	53.15096	53.168	0
2021-12-02 18:50:00	53.134	53.14079	53.134	0
2021-12-02 18:55:00	53.2699	53.15099	53.2699	0
2021-12-02 19:00:00	53.2699	53.15779	53.2699	0
2021-12-02 19:05:00	53.168	53.16459	53.168	0
2021-12-02 19:10:00	53.1	53.16119	53.1	0
2021-12-02 19:15:00	53.134	53.16798	53.134	0
2021-12-02 19:20:00	53.134	53.16798	53.134	0
2021-12-02 19:25:00	53.134	53.16118	53.134	0
2021-12-02 19:30:00	53.168	53.16798	53.168	0
2021-12-02 19:35:00	53.2359	53.17477	53.2359	0
2021-12-02 19:40:00	53.168	53.17817	53.168	0
2021-12-02 19:45:00	53.1	53.16118	53.1	0
2021-12-02 19:50:00	53.134	53.14759	53.134	0
2021-12-02 19:55:00	53.1	53.14079	53.1	0
2021-12-02 20:00:00	53.168	53.14759	53.168	0
2021-12-02 20:05:00	53.168	53.15099	53.168	0
2021-12-02 20:10:00	53.168	53.15439	53.168	0
2021-12-02 20:15:00	53.134	53.15439	53.134	0
2021-12-02 20:20:00	53.0661	53.1442	53.0661	0
2021-12-02 20:25:00	53.1	53.13061	53.1	0
2021-12-02 20:30:00	53.134	53.12721	53.134	0
2021-12-02 20:35:00	53.202	53.13741	53.202	0
2021-12-02 20:40:00	53.2359	53.1476	53.2359	0
2021-12-02 20:45:00	53.1	53.1476	53.1	0
2021-12-02 20:50:00	53.168	53.1476	53.168	0
2021-12-02 20:55:00	53.168	53.1476	53.168	0
2021-12-02 21:00:00	53.1	53.1408	53.1	0
2021-12-02 21:05:00	53.1	53.1374	53.1	0
2021-12-02 21:10:00	53.1	53.14079	53.1	0
2021-12-02 21:15:00	53.0661	53.1374	53.0661	0
2021-12-02 21:20:00	53.1	53.134	53.1	0
2021-12-02 21:25:00	53.1	53.1238	53.1	0
2021-12-02 21:30:00	53.134	53.11361	53.134	0
2021-12-02 21:35:00	53.168	53.12041	53.168	0
2021-12-02 21:40:00	53.2359	53.1272	53.2359	0
2021-12-02 21:45:00	53.202	53.1306	53.202	0
2021-12-02 21:50:00	53.202	53.1408	53.202	0
2021-12-02 21:55:00	53.134	53.1442	53.134	0
2021-12-02 22:00:00	53.168	53.151	53.168	0
2021-12-02 22:05:00	53.168	53.16119	53.168	0
2021-12-02 22:10:00	53.1	53.16119	53.1	0
2021-12-02 22:15:00	53.0661	53.1578	53.0661	0
2021-12-02 22:20:00	53.0321	53.14761	53.0321	0
2021-12-02 22:25:00	53.1	53.14081	53.1	0
2021-12-02 22:30:00	53.168	53.13402	53.168	0
2021-12-02 22:35:00	53.1	53.12382	53.1	0
2021-12-02 22:40:00	53.134	53.11702	53.134	0
2021-12-02 22:45:00	53.168	53.12042	53.168	0
2021-12-02 22:50:00	53.168	53.12042	53.168	0
2021-12-02 22:55:00	53.134	53.11702	53.134	0
2021-12-02 23:00:00	53.2359	53.13061	53.2359	0
2021-12-02 23:05:00	53.0661	53.13061	53.0661	0
2021-12-02 23:10:00	53.1	53.1374	53.1	0
2021-12-02 23:15:00	53.1	53.1374	53.1	0
2021-12-02 23:20:00	53.134	53.134	53.134	0
2021-12-02 23:25:00	53.134	53.1374	53.134	0
2021-12-02 23:30:00	53.134	53.1374	53.134	0
2021-12-02 23:35:00	53.0661	53.12721	53.0661	0
2021-12-02 23:40:00	53.134	53.12381	53.134	0
2021-12-02 23:45:00	53.2359	53.134	53.2359	0
2021-12-02 23:50:00	53.1	53.12041	53.1	0
2021-12-02 23:55:00	53.168	53.1306	53.168	0
2021-12-03 00:00:00	53.134	53.134	53.134	0
2021-12-03 00:05:00	53.1	53.134	53.1	0
2021-12-03 00:10:00	53.0661	53.12721	53.0661	0
2021-12-03 00:15:00	53.0661	53.12042	53.0661	0
2021-12-03 00:20:00	53.0661	53.11363	53.0661	0
2021-12-03 00:25:00	52.9981	53.10683	52.9981	0
2021-12-03 00:30:00	53.0661	53.10004	53.0661	0
2021-12-03 00:35:00	53.0661	53.08306	53.0661	0
2021-12-03 00:40:00	53.0661	53.07967	53.0661	0
2021-12-03 00:45:00	53.1	53.07287	53.1	0
2021-12-03 00:50:00	53.1	53.06947	53.1	0
2021-12-03 00:55:00	53.0661	53.06608	53.0661	0
2021-12-03 01:00:00	53.1	53.06947	53.1	0
2021-12-03 01:05:00	53.134	53.07626	53.134	0
2021-12-03 01:10:00	53.1	53.07965	53.1	0
2021-12-03 01:15:00	53.1	53.08984	53.1	0
2021-12-03 01:20:00	52.9981	53.08304	52.9981	0
2021-12-03 01:25:00	53.0661	53.08304	53.0661	0
2021-12-03 01:30:00	53.1	53.08643	53.1	0
2021-12-03 01:35:00	53.0321	53.07964	53.0321	0
2021-12-03 01:40:00	53.134	53.08304	53.134	0
2021-12-03 01:45:00	53.1	53.08643	53.1	0
2021-12-03 01:50:00	53.1	53.08643	53.1	0
2021-12-03 01:55:00	53.134	53.08643	53.134	0
2021-12-03 02:00:00	53.1	53.08643	53.1	0
2021-12-03 02:05:00	53.1	53.08643	53.1	0
2021-12-03 02:10:00	53.1	53.09662	53.1	0
2021-12-03 02:15:00	53.1	53.10001	53.1	0
2021-12-03 02:20:00	53.0661	53.09662	53.0661	0
2021-12-03 02:25:00	53.0321	53.09662	53.0321	0
2021-12-03 02:30:00	53.1	53.09322	53.1	0
2021-12-03 02:35:00	53.134	53.09662	53.134	0
2021-12-03 02:40:00	53.134	53.10002	53.134	0
2021-12-03 02:45:00	53.134	53.10002	53.134	0
2021-12-03 02:50:00	53.134	53.10342	53.134	0
2021-12-03 02:55:00	53.0661	53.10003	53.0661	0
2021-12-03 03:00:00	53.1	53.10003	53.1	0
2021-12-03 03:05:00	53.1	53.10003	53.1	0
2021-12-03 03:10:00	53.1	53.10342	53.1	0
2021-12-03 03:15:00	53.0321	53.10342	53.0321	0
2021-12-03 03:20:00	52.9981	53.09323	52.9981	0
2021-12-03 03:25:00	53.0321	53.08304	53.0321	0
2021-12-03 03:30:00	53.1	53.07964	53.1	0
2021-12-03 03:35:00	53.0661	53.07285	53.0661	0
2021-12-03 03:40:00	53.1	53.06945	53.1	0
2021-12-03 03:45:00	53.0661	53.06945	53.0661	0
2021-12-03 03:50:00	53.1	53.06945	53.1	0
2021-12-03 03:55:00	53.0661	53.06606	53.0661	0
2021-12-03 04:00:00	53.1	53.06606	53.1	0
2021-12-03 04:05:00	53.0321	53.06606	53.0321	0
2021-12-03 04:10:00	53.1	53.07625	53.1	0
2021-12-03 04:15:00	53.0321	53.07625	53.0321	0
2021-12-03 04:20:00	53.0661	53.07286	53.0661	0
2021-12-03 04:25:00	53.0321	53.06946	53.0321	0
2021-12-03 04:30:00	53.0661	53.06607	53.0661	0
2021-12-03 04:35:00	53.0661	53.06607	53.0661	0
2021-12-03 04:40:00	53.0661	53.06268	53.0661	0
2021-12-03 04:45:00	53.0661	53.06268	53.0661	0
2021-12-03 04:50:00	53.168	53.06948	53.168	0
2021-12-03 04:55:00	53.0661	53.07288	53.0661	0
2021-12-03 05:00:00	53.1	53.07288	53.1	0
2021-12-03 05:05:00	53.1	53.07967	53.1	0
2021-12-03 05:10:00	53.0661	53.07967	53.0661	0
2021-12-03 05:15:00	53.0661	53.08307	53.0661	0
2021-12-03 05:20:00	53.0661	53.08307	53.0661	0
2021-12-03 05:25:00	53.0661	53.08307	53.0661	0
2021-12-03 05:30:00	53.0661	53.08307	53.0661	0
2021-12-03 05:35:00	53.0661	53.08307	53.0661	0
2021-12-03 05:40:00	53.134	53.07967	53.134	0
2021-12-03 05:45:00	53.1	53.08306	53.1	0
2021-12-03 05:50:00	53.134	53.08646	53.134	0
2021-12-03 05:55:00	53.134	53.08986	53.134	0
2021-12-03 06:00:00	53.0661	53.08986	53.0661	0
2021-12-03 06:05:00	53.0661	53.08986	53.0661	0
2021-12-03 06:10:00	53.0661	53.08986	53.0661	0
2021-12-03 06:15:00	52.9981	53.08306	52.9981	0
2021-12-03 06:20:00	53.0321	53.07966	53.0321	0
2021-12-03 06:25:00	53.0661	53.07966	53.0661	0
2021-12-03 06:30:00	53.134	53.07966	53.134	0
2021-12-03 06:35:00	53.168	53.08646	53.168	0
2021-12-03 06:40:00	53.134	53.08646	53.134	0
2021-12-03 06:45:00	53.0661	53.07967	53.0661	0
2021-12-03 06:50:00	53.134	53.08646	53.134	0
2021-12-03 06:55:00	53.1	53.08985	53.1	0
2021-12-03 07:00:00	53.134	53.09664	53.134	0
2021-12-03 07:05:00	53.134	53.11023	53.134	0
2021-12-03 07:10:00	53.0321	53.11023	53.0321	0
2021-12-03 07:15:00	53.1	53.11362	53.1	0
2021-12-03 07:20:00	52.9642	53.09664	52.9642	0
2021-12-03 07:25:00	53.0661	53.08645	53.0661	0
2021-12-03 07:30:00	53.1	53.08305	53.1	0
2021-12-03 07:35:00	53.1	53.08644	53.1	0
2021-12-03 07:40:00	53.0661	53.07965	53.0661	0
2021-12-03 07:45:00	53.0661	53.07626	53.0661	0
2021-12-03 07:50:00	53.1	53.07286	53.1	0
2021-12-03 07:55:00	53.0321	53.06267	53.0321	0
2021-12-03 08:00:00	53.1	53.06946	53.1	0
2021-12-03 08:05:00	53.0661	53.06607	53.0661	0
2021-12-03 08:10:00	53.0321	53.07286	53.0321	0
2021-12-03 08:15:00	53.0321	53.06946	53.0321	0
2021-12-03 08:20:00	52.9642	53.05588	52.9642	0
2021-12-03 08:25:00	52.9642	53.0423	52.9642	0
2021-12-03 08:30:00	53.1	53.04569	53.1	0
2021-12-03 08:35:00	53.0661	53.04569	53.0661	0
2021-12-03 08:40:00	53.134	53.04909	53.134	0
2021-12-03 08:45:00	53.1	53.05588	53.1	0
2021-12-03 08:50:00	53.1	53.05588	53.1	0
2021-12-03 08:55:00	53.0321	53.05248	53.0321	0
2021-12-03 09:00:00	53.1	53.05927	53.1	0
2021-12-03 09:05:00	53.0661	53.06267	53.0661	0
2021-12-03 09:10:00	53.0661	53.07286	53.0661	0
2021-12-03 09:15:00	52.9642	53.07286	52.9642	0
2021-12-03 09:20:00	53.0321	53.06607	53.0321	0
2021-12-03 09:25:00	52.9981	53.05927	52.9981	0
2021-12-03 09:30:00	53.0661	53.05248	53.0661	0
2021-12-03 09:35:00	52.9981	53.04229	52.9981	0
2021-12-03 09:40:00	53.0661	53.0389	53.0661	0
2021-12-03 09:45:00	53.0661	53.0423	53.0661	0
2021-12-03 09:50:00	53.1	53.0423	53.1	0
2021-12-03 09:55:00	53.0321	53.0389	53.0321	0
2021-12-03 10:00:00	53.1	53.04229	53.1	0
2021-12-03 10:05:00	53.0661	53.05248	53.0661	0
2021-12-03 10:10:00	53.0661	53.05588	53.0661	0
2021-12-03 10:15:00	52.9981	53.05588	52.9981	0
2021-12-03 10:20:00	53.0661	53.05588	53.0661	0
2021-12-03 10:25:00	53.0321	53.05928	53.0321	0
2021-12-03 10:30:00	53.1	53.06267	53.1	0
2021-12-03 10:35:00	53.1	53.06606	53.1	0
2021-12-03 10:40:00	53.134	53.06946	53.134	0
2021-12-03 10:45:00	53.134	53.07965	53.134	0
2021-12-03 10:50:00	53.1	53.07965	53.1	0
2021-12-03 10:55:00	53.1	53.08304	53.1	0
2021-12-03 11:00:00	53.1	53.08643	53.1	0
2021-12-03 11:05:00	53.134	53.10002	53.134	0
2021-12-03 11:10:00	53.1	53.10341	53.1	0
2021-12-03 11:15:00	53.0661	53.10681	53.0661	0
2021-12-03 11:20:00	53.0321	53.10002	53.0321	0
2021-12-03 11:25:00	52.9981	53.08983	52.9981	0
2021-12-03 11:30:00	53.0661	53.08304	53.0661	0
2021-12-03 11:35:00	53.0661	53.07625	53.0661	0
2021-12-03 11:40:00	53.1	53.07625	53.1	0
2021-12-03 11:45:00	53.0321	53.06946	53.0321	0
2021-12-03 11:50:00	53.1	53.06946	53.1	0
2021-12-03 11:55:00	53.1	53.06606	53.1	0
2021-12-03 12:00:00	53.0661	53.06267	53.0661	0
2021-12-03 12:05:00	53.0661	53.06267	53.0661	0
2021-12-03 12:10:00	53.0661	53.06607	53.0661	0
2021-12-03 12:15:00	52.9642	53.06268	52.9642	0
2021-12-03 12:20:00	52.9981	53.05588	52.9981	0
2021-12-03 12:25:00	52.9642	53.04569	52.9642	0
2021-12-03 12:30:00	53.0661	53.0423	53.0661	0
2021-12-03 12:35:00	53.0321	53.0423	53.0321	0
2021-12-03 12:40:00	53.0321	53.03551	53.0321	0
2021-12-03 12:45:00	53.1	53.03551	53.1	0
2021-12-03 12:50:00	53.0321	53.03211	53.0321	0
2021-12-03 12:55:00	53.0661	53.03211	53.0661	0
2021-12-03 13:00:00	53.0321	53.02871	53.0321	0
2021-12-03 13:05:00	53.0321	53.0355	53.0321	0
2021-12-03 13:10:00	53.1	53.04569	53.1	0
2021-12-03 13:15:00	53.0321	53.05248	53.0321	0
2021-12-03 13:20:00	52.9642	53.04229	52.9642	0
2021-12-03 13:25:00	53.0321	53.04229	53.0321	0
2021-12-03 13:30:00	53.0661	53.04569	53.0661	0
2021-12-03 13:35:00	53.1	53.04569	53.1	0
2021-12-03 13:40:00	53.1	53.05248	53.1	0
2021-12-03 13:45:00	53.0661	53.05248	53.0661	0
2021-12-03 13:50:00	53.0661	53.05588	53.0661	0
2021-12-03 13:55:00	53.0321	53.05588	53.0321	0
2021-12-03 14:00:00	53.134	53.05928	53.134	0
2021-12-03 14:05:00	53.1	53.06607	53.1	0
2021-12-03 14:10:00	53.0661	53.07626	53.0661	0
2021-12-03 14:15:00	52.9981	53.07286	52.9981	0
2021-12-03 14:20:00	53.0321	53.06946	53.0321	0
2021-12-03 14:25:00	53.0321	53.06267	53.0321	0
2021-12-03 14:30:00	53.134	53.06607	53.134	0
2021-12-03 14:35:00	53.134	53.07286	53.134	0
2021-12-03 14:40:00	53.168	53.08305	53.168	0
2021-12-03 14:45:00	53.1	53.08984	53.1	0
2021-12-03 14:50:00	53.1	53.08644	53.1	0
2021-12-03 14:55:00	53.134	53.08984	53.134	0
2021-12-03 15:00:00	53.0661	53.08984	53.0661	0
2021-12-03 15:05:00	53.134	53.10343	53.134	0
2021-12-03 15:10:00	53.0661	53.10683	53.0661	0
2021-12-03 15:15:00	53.0661	53.11023	53.0661	0
2021-12-03 15:20:00	53.0321	53.10004	53.0321	0
2021-12-03 15:25:00	52.9302	53.07966	52.9302	0
2021-12-03 15:30:00	53.0321	53.06607	53.0321	0
2021-12-03 15:35:00	52.9981	53.05588	52.9981	0
2021-12-03 15:40:00	52.9981	53.04569	52.9981	0
2021-12-03 15:45:00	53.0321	53.0355	53.0321	0
2021-12-03 15:50:00	53.0321	53.0321	53.0321	0
2021-12-03 15:55:00	53.0661	53.02531	53.0661	0
2021-12-03 16:00:00	53.0661	53.02531	53.0661	0
2021-12-03 16:05:00	53.0321	53.02191	53.0321	0
2021-12-03 16:10:00	53.0321	53.02191	53.0321	0
2021-12-03 16:15:00	52.9642	53.02531	52.9642	0
2021-12-03 16:20:00	53.0321	53.02531	53.0321	0
2021-12-03 16:25:00	52.9981	53.02531	52.9981	0
2021-12-03 16:30:00	53.1	53.0355	53.1	0
2021-12-03 16:35:00	53.0661	53.0389	53.0661	0
2021-12-03 16:40:00	53.0661	53.0423	53.0661	0
2021-12-03 16:45:00	53.0661	53.0423	53.0661	0
2021-12-03 16:50:00	53.1	53.04569	53.1	0
2021-12-03 16:55:00	53.0661	53.04909	53.0661	0
2021-12-03 17:00:00	53.1	53.05588	53.1	0
2021-12-03 17:05:00	53.1	53.06946	53.1	0
2021-12-03 17:10:00	53.0661	53.07286	53.0661	0
2021-12-03 17:15:00	53.0321	53.07626	53.0321	0
2021-12-03 17:20:00	53.0661	53.07287	53.0661	0
2021-12-03 17:25:00	53.0661	53.07287	53.0661	0
2021-12-03 17:30:00	53.0661	53.07287	53.0661	0
2021-12-03 17:35:00	53.0661	53.07287	53.0661	0
2021-12-03 17:40:00	53.0661	53.06948	53.0661	0
2021-12-03 17:45:00	53.134	53.07627	53.134	0
2021-12-03 17:50:00	53.0661	53.07288	53.0661	0
2021-12-03 17:55:00	53.0661	53.06949	53.0661	0
2021-12-03 18:00:00	53.0321	53.06609	53.0321	0
2021-12-03 18:05:00	53.1	53.07288	53.1	0
2021-12-03 18:10:00	53.0321	53.06948	53.0321	0
2021-12-03 18:15:00	52.9981	53.06268	52.9981	0
2021-12-03 18:20:00	53.0321	53.05928	53.0321	0
2021-12-03 18:25:00	52.9633	53.049	52.9633	0
2021-12-03 18:30:00	53.0655	53.04894	53.0655	0
2021-12-03 18:35:00	53.0657	53.04211	53.0657	0
2021-12-03 18:40:00	53.0319	53.03869	53.0319	0
2021-12-03 18:45:00	53.0999	53.04207	53.0999	0
2021-12-03 18:50:00	53.066	53.04546	53.066	0
2021-12-03 18:55:00	53.1	53.04546	53.1	0
2021-12-03 19:00:00	53.066	53.04885	53.066	0
2021-12-03 19:05:00	53.1	53.05904	53.1	0
2021-12-03 19:10:00	53.0661	53.06244	53.0661	0
2021-12-03 19:15:00	53.0321	53.06932	53.0321	0
2021-12-03 19:20:00	52.9981	53.06258	52.9981	0
2021-12-03 19:25:00	53.0321	53.05922	53.0321	0
2021-12-03 19:30:00	53.0321	53.05924	53.0321	0
2021-12-03 19:35:00	53.1	53.05925	53.1	0
2021-12-03 19:40:00	53.0661	53.05926	53.0661	0
2021-12-03 19:45:00	53.0661	53.05587	53.0661	0
2021-12-03 19:50:00	53.0321	53.05248	53.0321	0
2021-12-03 19:55:00	53.0661	53.04909	53.0661	0
2021-12-03 20:00:00	53.0661	53.04909	53.0661	0
2021-12-03 20:05:00	53.0321	53.04909	53.0321	0
2021-12-03 20:10:00	53.0661	53.05589	53.0661	0
2021-12-03 20:15:00	52.9981	53.05249	52.9981	0
2021-12-03 20:20:00	52.9981	53.04909	52.9981	0
2021-12-03 20:25:00	52.9642	53.03551	52.9642	0
2021-12-03 20:30:00	53.1	53.0389	53.1	0
2021-12-03 20:35:00	53.0661	53.0389	53.0661	0
2021-12-03 20:40:00	53.134	53.04909	53.134	0
2021-12-03 20:45:00	53.0661	53.04909	53.0661	0
2021-12-03 20:50:00	53.0661	53.04909	53.0661	0
2021-12-03 20:55:00	53.0661	53.05249	53.0661	0
2021-12-03 21:00:00	53.0661	53.05249	53.0661	0
2021-12-03 21:05:00	53.1	53.06268	53.1	0
2021-12-03 21:10:00	53.0661	53.06948	53.0661	0
2021-12-03 21:15:00	53.0321	53.07627	53.0321	0
2021-12-03 21:20:00	52.9642	53.06269	52.9642	0
2021-12-03 21:25:00	52.9981	53.05589	52.9981	0
2021-12-03 21:30:00	52.9981	53.0423	52.9981	0
2021-12-03 21:35:00	53.0321	53.0389	53.0321	0
2021-12-03 21:40:00	53.0661	53.0389	53.0661	0
2021-12-03 21:45:00	52.9981	53.0321	52.9981	0
2021-12-03 21:50:00	53.0661	53.0321	53.0661	0
2021-12-03 21:55:00	53.0321	53.02531	53.0321	0
2021-12-03 22:00:00	53.0661	53.02531	53.0661	0
2021-12-03 22:05:00	53.1	53.0321	53.1	0
2021-12-03 22:10:00	53.0321	53.03889	53.0321	0
2021-12-03 22:15:00	52.9642	53.0355	52.9642	0
2021-12-03 22:20:00	52.9642	53.03211	52.9642	0
2021-12-03 22:25:00	53.0321	53.03211	53.0321	0
2021-12-03 22:30:00	53.0321	53.02871	53.0321	0
2021-12-03 22:35:00	53.0661	53.03551	53.0661	0
2021-12-03 22:40:00	53.0661	53.03551	53.0661	0
2021-12-03 22:45:00	53.0661	53.03891	53.0661	0
2021-12-03 22:50:00	53.0661	53.03891	53.0661	0
2021-12-03 22:55:00	53.1	53.03891	53.1	0
2021-12-03 23:00:00	53.1	53.0457	53.1	0
2021-12-03 23:05:00	53.1	53.05928	53.1	0
2021-12-03 23:10:00	53.1	53.07286	53.1	0
2021-12-03 23:15:00	53.0321	53.07286	53.0321	0
2021-12-03 23:20:00	52.9981	53.06946	52.9981	0
2021-12-03 23:25:00	53.0661	53.06946	53.0661	0
2021-12-03 23:30:00	53.0661	53.06946	53.0661	0
2021-12-03 23:35:00	53.1	53.07285	53.1	0
2021-12-03 23:40:00	53.0661	53.07285	53.0661	0
2021-12-03 23:45:00	53.0661	53.06946	53.0661	0
2021-12-03 23:50:00	53.0321	53.06267	53.0321	0
2021-12-03 23:55:00	53.0661	53.05928	53.0661	0
2021-12-04 00:00:00	53.0321	53.05249	53.0321	0
2021-12-04 00:05:00	53.0321	53.05249	53.0321	0
2021-12-04 00:10:00	53.0321	53.05589	53.0321	0
2021-12-04 00:15:00	52.9981	53.04909	52.9981	0
2021-12-04 00:20:00	52.9981	53.04229	52.9981	0
2021-12-04 00:25:00	52.9642	53.02871	52.9642	0
2021-12-04 00:30:00	53.0321	53.02531	53.0321	0
2021-12-04 00:35:00	53.0321	53.02191	53.0321	0
2021-12-04 00:40:00	53.0661	53.02531	53.0661	0
2021-12-04 00:45:00	53.0321	53.02191	53.0321	0
2021-12-04 00:50:00	53.0661	53.02531	53.0661	0
2021-12-04 00:55:00	53.0321	53.02531	53.0321	0
2021-12-04 01:00:00	53.0661	53.02871	53.0661	0
2021-12-04 01:05:00	53.1	53.0389	53.1	0
2021-12-04 01:10:00	53.0321	53.0423	53.0321	0
2021-12-04 01:15:00	52.9642	53.0423	52.9642	0
2021-12-04 01:20:00	53.0321	53.0423	53.0321	0
2021-12-04 01:25:00	52.9302	53.03211	52.9302	0
2021-12-04 01:30:00	52.9981	53.02531	52.9981	0
2021-12-04 01:35:00	53.0661	53.02871	53.0661	0
2021-12-04 01:40:00	53.0661	53.02871	53.0661	0
2021-12-04 01:45:00	53.0661	53.03211	53.0661	0
2021-12-04 01:50:00	53.0661	53.03211	53.0661	0
2021-12-04 01:55:00	53.0321	53.02532	53.0321	0
2021-12-04 02:00:00	53.0661	53.02872	53.0661	0
2021-12-04 02:05:00	53.0661	53.03891	53.0661	0
2021-12-04 02:10:00	53.0321	53.03891	53.0321	0
2021-12-04 02:15:00	53.0661	53.0525	53.0661	0
2021-12-04 02:20:00	52.9642	53.04911	52.9642	0
2021-12-04 02:25:00	52.9981	53.04231	52.9981	0
2021-12-04 02:30:00	53.0321	53.03891	53.0321	0
2021-12-04 02:35:00	52.9981	53.03211	52.9981	0
2021-12-04 02:40:00	53.0321	53.02871	53.0321	0
2021-12-04 02:45:00	53.0661	53.03211	53.0661	0
2021-12-04 02:50:00	53.0321	53.02871	53.0321	0
2021-12-04 02:55:00	53.0321	53.02531	53.0321	0
2021-12-04 03:00:00	53.0661	53.02871	53.0661	0
2021-12-04 03:05:00	53.0661	53.02871	53.0661	0
2021-12-04 03:10:00	53.0321	53.0355	53.0321	0
2021-12-04 03:15:00	53.0661	53.0423	53.0661	0
2021-12-04 03:20:00	53.0661	53.0457	53.0661	0
2021-12-04 03:25:00	52.9981	53.0457	52.9981	0
2021-12-04 03:30:00	53.0661	53.0491	53.0661	0
2021-12-04 03:35:00	53.0661	53.0491	53.0661	0
2021-12-04 03:40:00	53.134	53.05929	53.134	0
2021-12-04 03:45:00	53.0321	53.05929	53.0321	0
2021-12-04 03:50:00	53.0321	53.05589	53.0321	0
2021-12-04 03:55:00	53.0661	53.05589	53.0661	0
2021-12-04 04:00:00	53.0321	53.05589	53.0321	0
2021-12-04 04:05:00	53.0661	53.05589	53.0661	0
2021-12-04 04:10:00	53.0661	53.05589	53.0661	0
2021-12-04 04:15:00	52.9642	53.0525	52.9642	0
2021-12-04 04:20:00	52.9642	53.04231	52.9642	0
2021-12-04 04:25:00	52.9642	53.03212	52.9642	0
2021-12-04 04:30:00	53.0321	53.02193	53.0321	0
2021-12-04 04:35:00	53.0661	53.02533	53.0661	0
2021-12-04 04:40:00	53.0661	53.02873	53.0661	0
2021-12-04 04:45:00	53.1	53.03212	53.1	0
2021-12-04 04:50:00	53.0661	53.03552	53.0661	0
2021-12-04 04:55:00	53.0321	53.03212	53.0321	0
2021-12-04 05:00:00	53.0321	53.02872	53.0321	0
2021-12-04 05:05:00	53.0321	53.03551	53.0321	0
2021-12-04 05:10:00	53.0321	53.0423	53.0321	0
2021-12-04 05:15:00	52.9642	53.0423	52.9642	0
2021-12-04 05:20:00	52.9642	53.03551	52.9642	0
2021-12-04 05:25:00	52.9642	53.02532	52.9642	0
2021-12-04 05:30:00	53.0321	53.02192	53.0321	0
2021-12-04 05:35:00	53.0321	53.01513	53.0321	0
2021-12-04 05:40:00	53.0321	53.01173	53.0321	0
2021-12-04 05:45:00	53.0661	53.01513	53.0661	0
2021-12-04 05:50:00	53.0661	53.01853	53.0661	0
2021-12-04 05:55:00	53.0661	53.02193	53.0661	0
2021-12-04 06:00:00	53.1	53.02872	53.1	0
2021-12-04 06:05:00	53.1	53.0423	53.1	0
2021-12-04 06:10:00	53.134	53.05928	53.134	0
2021-12-04 06:15:00	53.1	53.07286	53.1	0
2021-12-04 06:20:00	52.9981	53.06946	52.9981	0
2021-12-04 06:25:00	53.0321	53.06946	53.0321	0
2021-12-04 06:30:00	53.1	53.07625	53.1	0
2021-12-04 06:35:00	53.168	53.08644	53.168	0
2021-12-04 06:40:00	53.1	53.08983	53.1	0
2021-12-04 06:45:00	53.0661	53.08983	53.0661	0
2021-12-04 06:50:00	53.1	53.08983	53.1	0
2021-12-04 06:55:00	53.0661	53.08644	53.0661	0
2021-12-04 07:00:00	53.0321	53.07625	53.0321	0
2021-12-04 07:05:00	53.1	53.07625	53.1	0
2021-12-04 07:10:00	53.0661	53.08305	53.0661	0
2021-12-04 07:15:00	53.0661	53.08645	53.0661	0
2021-12-04 07:20:00	52.9642	53.07287	52.9642	0
2021-12-04 07:25:00	52.9642	53.05249	52.9642	0
2021-12-04 07:30:00	53.0661	53.0491	53.0661	0
2021-12-04 07:35:00	53.0321	53.0457	53.0321	0
2021-12-04 07:40:00	53.0661	53.04231	53.0661	0
2021-12-04 07:45:00	53.1	53.0457	53.1	0
2021-12-04 07:50:00	53.0661	53.0491	53.0661	0
2021-12-04 07:55:00	53.0661	53.04571	53.0661	0
2021-12-04 08:00:00	53.0661	53.04571	53.0661	0
2021-12-04 08:05:00	53.0321	53.04231	53.0321	0
2021-12-04 08:10:00	52.9981	53.0457	52.9981	0
2021-12-04 08:15:00	52.9302	53.0423	52.9302	0
2021-12-04 08:20:00	53.0661	53.0423	53.0661	0
2021-12-04 08:25:00	52.8962	53.02871	52.8962	0
2021-12-04 08:30:00	52.9642	53.01852	52.9642	0
2021-12-04 08:35:00	53.0661	53.01513	53.0661	0
2021-12-04 08:40:00	52.9981	53.00833	52.9981	0
2021-12-04 08:45:00	53.0321	53.00493	53.0321	0
2021-12-04 08:50:00	52.9642	52.99474	52.9642	0
2021-12-04 08:55:00	52.9981	52.99134	52.9981	0
2021-12-04 09:00:00	53.0661	52.99814	53.0661	0
2021-12-04 09:05:00	52.9981	53.00493	52.9981	0
2021-12-04 09:10:00	52.9981	52.99813	52.9981	0
2021-12-04 09:15:00	52.9642	53.00493	52.9642	0
2021-12-04 09:20:00	52.9302	53.00153	52.9302	0
2021-12-04 09:25:00	53.0321	52.99813	53.0321	0
2021-12-04 09:30:00	53.1	53.00832	53.1	0
2021-12-04 09:35:00	53.0321	53.00832	53.0321	0
2021-12-04 09:40:00	53.0661	53.01851	53.0661	0
2021-12-04 09:45:00	53.0661	53.02531	53.0661	0
2021-12-04 09:50:00	53.0661	53.02531	53.0661	0
2021-12-04 09:55:00	53.0661	53.03211	53.0661	0
2021-12-04 10:00:00	53.0321	53.03551	53.0321	0
2021-12-04 10:05:00	53.0661	53.0457	53.0661	0
2021-12-04 10:10:00	53.0661	53.05929	53.0661	0
2021-12-04 10:15:00	52.9981	53.05589	52.9981	0
2021-12-04 10:20:00	52.9642	53.04231	52.9642	0
2021-12-04 10:25:00	53.0321	53.04231	53.0321	0
2021-12-04 10:30:00	53.0652	53.04222	53.0652	0
2021-12-04 10:35:00	53.0655	53.04216	53.0655	0
2021-12-04 10:40:00	53.1336	53.04891	53.1336	0
2021-12-04 10:45:00	53.0658	53.04888	53.0658	0
2021-12-04 10:50:00	53.0659	53.05226	53.0659	0
2021-12-04 10:55:00	53.1	53.05565	53.1	0
2021-12-04 11:00:00	53.066	53.05564	53.066	0
2021-12-04 11:05:00	53.0321	53.05904	53.0321	0
2021-12-04 11:10:00	53.0321	53.06583	53.0321	0
2021-12-04 11:15:00	52.9981	53.06243	52.9981	0
2021-12-04 11:20:00	53.0321	53.05912	53.0321	0
2021-12-04 11:25:00	53.0321	53.05578	53.0321	0
2021-12-04 11:30:00	53.134	53.05582	53.134	0
2021-12-04 11:35:00	53.134	53.06264	53.134	0
2021-12-04 11:40:00	53.134	53.06945	53.134	0
2021-12-04 11:45:00	53.1	53.06945	53.1	0
2021-12-04 11:50:00	53.1	53.07285	53.1	0
2021-12-04 11:55:00	53.168	53.08644	53.168	0
2021-12-04 12:00:00	53.1	53.09323	53.1	0
2021-12-04 12:05:00	53.0321	53.09663	53.0321	0
2021-12-04 12:10:00	53.0661	53.10003	53.0661	0
2021-12-04 12:15:00	52.9981	53.09663	52.9981	0
2021-12-04 12:20:00	52.9302	53.07625	52.9302	0
2021-12-04 12:25:00	52.9642	53.05927	52.9642	0
2021-12-04 12:30:00	53.0321	53.04908	53.0321	0
2021-12-04 12:35:00	53.0321	53.04229	53.0321	0
2021-12-04 12:40:00	53.0661	53.0389	53.0661	0
2021-12-04 12:45:00	53.0321	53.02531	53.0321	0
2021-12-04 12:50:00	53.0321	53.01852	53.0321	0
2021-12-04 12:55:00	53.0661	53.02192	53.0661	0
2021-12-04 13:00:00	53.0661	53.02192	53.0661	0
2021-12-04 13:05:00	53.0321	53.02532	53.0321	0
2021-12-04 13:10:00	53.0321	53.03551	53.0321	0
2021-12-04 13:15:00	53.0321	53.0423	53.0321	0
2021-12-04 13:20:00	52.9642	53.03551	52.9642	0
2021-12-04 13:25:00	53.0661	53.03891	53.0661	0
2021-12-04 13:30:00	53.1	53.0423	53.1	0
2021-12-04 13:35:00	53.0661	53.0457	53.0661	0
2021-12-04 13:40:00	53.1	53.05249	53.1	0
2021-12-04 13:45:00	53.168	53.06268	53.168	0
2021-12-04 13:50:00	53.0661	53.06268	53.0661	0
2021-12-04 13:55:00	53.0661	53.06608	53.0661	0
2021-12-04 14:00:00	53.1	53.07287	53.1	0
2021-12-04 14:05:00	53.134	53.08306	53.134	0
2021-12-04 14:10:00	53.1333	53.09997	53.1333	0
2021-12-04 14:15:00	53.0656	53.09992	53.0656	0
2021-12-04 14:20:00	53.0658	53.0965	53.0658	0
2021-12-04 14:25:00	53.0319	53.09308	53.0319	0
2021-12-04 14:30:00	53.1339	53.09647	53.1339	0
2021-12-04 14:35:00	53.1339	53.09306	53.1339	0
2021-12-04 14:40:00	53.134	53.09985	53.134	0
2021-12-04 14:45:00	53.066	53.09984	53.066	0
2021-12-04 14:50:00	53.0661	53.09645	53.0661	0
2021-12-04 14:55:00	53.134	53.09645	53.134	0
2021-12-04 15:00:00	53.1	53.09312	53.1	0
2021-12-04 15:05:00	53.134	53.09996	53.134	0
2021-12-04 15:10:00	53.1	53.10338	53.1	0
2021-12-04 15:15:00	53.0661	53.1068	53.0661	0
2021-12-04 15:20:00	52.9981	53.09322	52.9981	0
2021-12-04 15:25:00	53.0661	53.08644	53.0661	0
2021-12-04 15:30:00	53.0661	53.07965	53.0661	0
2021-12-04 15:35:00	53.1	53.08305	53.1	0
2021-12-04 15:40:00	53.0661	53.08305	53.0661	0
2021-12-04 15:45:00	53.0661	53.07626	53.0661	0
2021-12-04 15:50:00	53.0661	53.07287	53.0661	0
2021-12-04 15:55:00	53.0661	53.06608	53.0661	0
2021-12-04 16:00:00	53.0661	53.06269	53.0661	0
2021-12-04 16:05:00	53.0661	53.06269	53.0661	0
2021-12-04 16:10:00	53.0661	53.06949	53.0661	0
2021-12-04 16:15:00	52.9981	53.06269	52.9981	0
2021-12-04 16:20:00	53.0661	53.06269	53.0661	0
2021-12-04 16:25:00	53.0661	53.0593	53.0661	0
2021-12-04 16:30:00	53.0661	53.0593	53.0661	0
2021-12-04 16:35:00	53.0661	53.0593	53.0661	0
2021-12-04 16:40:00	53.168	53.06949	53.168	0
2021-12-04 16:45:00	53.0661	53.06949	53.0661	0
2021-12-04 16:50:00	53.134	53.07628	53.134	0
2021-12-04 16:55:00	53.134	53.08307	53.134	0
2021-12-04 17:00:00	53.168	53.09326	53.168	0
2021-12-04 17:05:00	53.134	53.10685	53.134	0
2021-12-04 17:10:00	53.1	53.11024	53.1	0
2021-12-04 17:15:00	53.0661	53.11024	53.0661	0
2021-12-04 17:20:00	53.0661	53.11024	53.0661	0
2021-12-04 17:25:00	53.0661	53.11024	53.0661	0
2021-12-04 17:30:00	53.1	53.10344	53.1	0
2021-12-04 17:35:00	53.1	53.10683	53.1	0
2021-12-04 17:40:00	53.0321	53.09664	53.0321	0
2021-12-04 17:45:00	53.0661	53.08985	53.0661	0
2021-12-04 17:50:00	53.1	53.08305	53.1	0
2021-12-04 17:55:00	53.1	53.07965	53.1	0
2021-12-04 18:00:00	53.1	53.07965	53.1	0
2021-12-04 18:05:00	53.134	53.08644	53.134	0
2021-12-04 18:10:00	53.1	53.08983	53.1	0
2021-12-04 18:15:00	53.0321	53.08643	53.0321	0
2021-12-04 18:20:00	53.0661	53.08304	53.0661	0
2021-12-04 18:25:00	53.1	53.08304	53.1	0
2021-12-04 18:30:00	53.0661	53.08644	53.0661	0
2021-12-04 18:35:00	53.1	53.08983	53.1	0
2021-12-04 18:40:00	53.168	53.09663	53.168	0
2021-12-04 18:45:00	53.168	53.10343	53.168	0
2021-12-04 18:50:00	53.134	53.10683	53.134	0
2021-12-04 18:55:00	53.0661	53.10004	53.0661	0
2021-12-04 19:00:00	53.1	53.10004	53.1	0
2021-12-04 19:05:00	53.1	53.10683	53.1	0
2021-12-04 19:10:00	53.0321	53.10343	53.0321	0
2021-12-04 19:15:00	53.0661	53.10004	53.0661	0
2021-12-04 19:20:00	53.0321	53.09664	53.0321	0
2021-12-04 19:25:00	53.0321	53.08985	53.0321	0
2021-12-04 19:30:00	53.0661	53.07966	53.0661	0
2021-12-04 19:35:00	53.1	53.07286	53.1	0
2021-12-04 19:40:00	53.0661	53.06607	53.0661	0
2021-12-04 19:45:00	53.1	53.06946	53.1	0
2021-12-04 19:50:00	53.0321	53.06267	53.0321	0
2021-12-04 19:55:00	53.0661	53.05928	53.0661	0
2021-12-04 20:00:00	53.134	53.06947	53.134	0
2021-12-04 20:05:00	53.0661	53.06947	53.0661	0
2021-12-04 20:10:00	53.134	53.07966	53.134	0
2021-12-04 20:15:00	53.0661	53.08306	53.0661	0
2021-12-04 20:20:00	53.0321	53.07966	53.0321	0
2021-12-04 20:25:00	53.0661	53.07627	53.0661	0
2021-12-04 20:30:00	53.0661	53.07627	53.0661	0
2021-12-04 20:35:00	53.0661	53.07288	53.0661	0
2021-12-04 20:40:00	53.1	53.07967	53.1	0
2021-12-04 20:45:00	53.134	53.08646	53.134	0
2021-12-04 20:50:00	53.0661	53.07967	53.0661	0
2021-12-04 20:55:00	53.0661	53.07967	53.0661	0
2021-12-04 21:00:00	53.0661	53.07288	53.0661	0
2021-12-04 21:05:00	53.134	53.07967	53.134	0
2021-12-04 21:10:00	53.0661	53.08307	53.0661	0
2021-12-04 21:15:00	53.0661	53.08307	53.0661	0
2021-12-04 21:20:00	53.0321	53.07967	53.0321	0
2021-12-04 21:25:00	53.0321	53.07627	53.0321	0
2021-12-04 21:30:00	53.0321	53.06948	53.0321	0
2021-12-04 21:35:00	53.0661	53.06269	53.0661	0
2021-12-04 21:40:00	53.0661	53.06269	53.0661	0
2021-12-04 21:45:00	53.0661	53.06269	53.0661	0
2021-12-04 21:50:00	53.0661	53.06269	53.0661	0
2021-12-04 21:55:00	53.0661	53.0559	53.0661	0
2021-12-04 22:00:00	53.1	53.05929	53.1	0
2021-12-04 22:05:00	53.0321	53.05589	53.0321	0
2021-12-04 22:10:00	53.134	53.06608	53.134	0
2021-12-04 22:15:00	53.0321	53.06608	53.0321	0
2021-12-04 22:20:00	52.9981	53.06268	52.9981	0
2021-12-04 22:25:00	53.0321	53.05928	53.0321	0
2021-12-04 22:30:00	53.1	53.06267	53.1	0
2021-12-04 22:35:00	53.1	53.06606	53.1	0
2021-12-04 22:40:00	53.168	53.07625	53.168	0
2021-12-04 22:45:00	53.0661	53.07625	53.0661	0
2021-12-04 22:50:00	53.1	53.07625	53.1	0
2021-12-04 22:55:00	53.202	53.09324	53.202	0
2021-12-04 23:00:00	53.1	53.08984	53.1	0
2021-12-04 23:05:00	53.1	53.09663	53.1	0
2021-12-04 23:10:00	53.168	53.11362	53.168	0
2021-12-04 23:15:00	53.1	53.12041	53.1	0
2021-12-04 23:20:00	53.0661	53.11702	53.0661	0
2021-12-04 23:25:00	53.0661	53.11363	53.0661	0
2021-12-04 23:30:00	53.0661	53.10344	53.0661	0
2021-12-04 23:35:00	53.168	53.11363	53.168	0
2021-12-04 23:40:00	53.0661	53.11024	53.0661	0
2021-12-04 23:45:00	53.0661	53.09665	53.0661	0
2021-12-04 23:50:00	53.168	53.10345	53.168	0
2021-12-04 23:55:00	53.134	53.10685	53.134	0
2021-12-05 00:00:00	53.202	53.11025	53.202	0
2021-12-05 00:05:00	53.134	53.11365	53.134	0
2021-12-05 00:10:00	53.1	53.11704	53.1	0
2021-12-05 00:15:00	53.0321	53.11364	53.0321	0
2021-12-05 00:20:00	53.0661	53.11364	53.0661	0
2021-12-05 00:25:00	52.9981	53.09665	52.9981	0
2021-12-05 00:30:00	53.0661	53.09665	53.0661	0
2021-12-05 00:35:00	53.134	53.10344	53.134	0
2021-12-05 00:40:00	53.1	53.09664	53.1	0
2021-12-05 00:45:00	53.0661	53.08985	53.0661	0
2021-12-05 00:50:00	53.1	53.07965	53.1	0
2021-12-05 00:55:00	53.0661	53.07286	53.0661	0
2021-12-05 01:00:00	53.134	53.07626	53.134	0
2021-12-05 01:05:00	53.134	53.08645	53.134	0
2021-12-05 01:10:00	53.0661	53.08645	53.0661	0
2021-12-05 01:15:00	53.0321	53.08985	53.0321	0
2021-12-05 01:20:00	52.9981	53.08305	52.9981	0
2021-12-05 01:25:00	53.0321	53.07286	53.0321	0
2021-12-05 01:30:00	53.0661	53.06947	53.0661	0
2021-12-05 01:35:00	53.1	53.07286	53.1	0
2021-12-05 01:40:00	53.1	53.07286	53.1	0
2021-12-05 01:45:00	53.134	53.07965	53.134	0
2021-12-05 01:50:00	53.134	53.07965	53.134	0
2021-12-05 01:55:00	53.134	53.07965	53.134	0
2021-12-05 02:00:00	53.134	53.08644	53.134	0
2021-12-05 02:05:00	53.202	53.10343	53.202	0
2021-12-05 02:10:00	53.0661	53.11023	53.0661	0
2021-12-05 02:15:00	53.0661	53.11363	53.0661	0
2021-12-05 02:20:00	53.0321	53.11023	53.0321	0
2021-12-05 02:25:00	53.0661	53.10684	53.0661	0
2021-12-05 02:30:00	53.1	53.10684	53.1	0
2021-12-05 02:35:00	53.134	53.10684	53.134	0
2021-12-05 02:40:00	53.1	53.10344	53.1	0
2021-12-05 02:45:00	53.134	53.10344	53.134	0
2021-12-05 02:50:00	53.0661	53.09665	53.0661	0
2021-12-05 02:55:00	53.134	53.08985	53.134	0
2021-12-05 03:00:00	53.134	53.09664	53.134	0
2021-12-05 03:05:00	53.1	53.10003	53.1	0
2021-12-05 03:10:00	53.0661	53.10343	53.0661	0
2021-12-05 03:15:00	53.0321	53.10003	53.0321	0
2021-12-05 03:20:00	53.0321	53.09324	53.0321	0
2021-12-05 03:25:00	53.0661	53.08645	53.0661	0
2021-12-05 03:30:00	53.134	53.08985	53.134	0
2021-12-05 03:35:00	53.1	53.08645	53.1	0
2021-12-05 03:40:00	53.1	53.08984	53.1	0
2021-12-05 03:45:00	53.0661	53.08305	53.0661	0
2021-12-05 03:50:00	53.1	53.07965	53.1	0
2021-12-05 03:55:00	53.202	53.08985	53.202	0
2021-12-05 04:00:00	53.168	53.10004	53.168	0
2021-12-05 04:05:00	53.1	53.10683	53.1	0
2021-12-05 04:10:00	53.134	53.11702	53.134	0
2021-12-05 04:15:00	53.0661	53.11702	53.0661	0
2021-12-05 04:20:00	53.0661	53.11023	53.0661	0
2021-12-05 04:25:00	53.0661	53.10684	53.0661	0
2021-12-05 04:30:00	53.134	53.11024	53.134	0
2021-12-05 04:35:00	53.1	53.11363	53.1	0
2021-12-05 04:40:00	53.0661	53.11024	53.0661	0
2021-12-05 04:45:00	53.134	53.10344	53.134	0
2021-12-05 04:50:00	53.1	53.09664	53.1	0
2021-12-05 04:55:00	53.0661	53.09325	53.0661	0
2021-12-05 05:00:00	53.134	53.09325	53.134	0
2021-12-05 05:05:00	53.0661	53.09325	53.0661	0
2021-12-05 05:10:00	53.0661	53.09325	53.0661	0
2021-12-05 05:15:00	53.0321	53.08985	53.0321	0
2021-12-05 05:20:00	53.0314	53.07959	53.0314	0
2021-12-05 05:25:00	53.0656	53.07615	53.0656	0
2021-12-05 05:30:00	53.0658	53.07612	53.0658	0
2021-12-05 05:35:00	53.1338	53.0761	53.1338	0
2021-12-05 05:40:00	53.066	53.0727	53.066	0
2021-12-05 05:45:00	53.066	53.07269	53.066	0
2021-12-05 05:50:00	53.1	53.06929	53.1	0
2021-12-05 05:55:00	53.066	53.06928	53.066	0
2021-12-05 06:00:00	53.0661	53.06928	53.0661	0
2021-12-05 06:05:00	53.0661	53.07268	53.0661	0
2021-12-05 06:10:00	53.134	53.08294	53.134	0
2021-12-05 06:15:00	53.0661	53.08299	53.0661	0
2021-12-05 06:20:00	52.9642	53.07283	52.9642	0
2021-12-05 06:25:00	53.0321	53.06266	53.0321	0
2021-12-05 06:30:00	53.0661	53.06267	53.0661	0
2021-12-05 06:35:00	53.0661	53.06268	53.0661	0
2021-12-05 06:40:00	53.134	53.06608	53.134	0
2021-12-05 06:45:00	53.0661	53.06609	53.0661	0
2021-12-05 06:50:00	53.0321	53.06269	53.0321	0
2021-12-05 06:55:00	52.9981	53.05589	52.9981	0
2021-12-05 07:00:00	53.1	53.05249	53.1	0
2021-12-05 07:05:00	53.1	53.05588	53.1	0
2021-12-05 07:10:00	53.0661	53.06607	53.0661	0
2021-12-05 07:15:00	53.0661	53.06947	53.0661	0
2021-12-05 07:20:00	52.9981	53.06267	52.9981	0
2021-12-05 07:25:00	53.0321	53.05927	53.0321	0
2021-12-05 07:30:00	53.0661	53.05248	53.0661	0
2021-12-05 07:35:00	53.0661	53.05248	53.0661	0
2021-12-05 07:40:00	53.0661	53.05588	53.0661	0
2021-12-05 07:45:00	53.1	53.06607	53.1	0
2021-12-05 07:50:00	53.134	53.06947	53.134	0
2021-12-05 07:55:00	53.0661	53.06608	53.0661	0
2021-12-05 08:00:00	53.134	53.07287	53.134	0
2021-12-05 08:05:00	53.134	53.07966	53.134	0
2021-12-05 08:10:00	53.1	53.08985	53.1	0
2021-12-05 08:15:00	53.0321	53.08985	53.0321	0
2021-12-05 08:20:00	53.0661	53.08985	53.0661	0
2021-12-05 08:25:00	53.0661	53.08985	53.0661	0
2021-12-05 08:30:00	53.134	53.09664	53.134	0
2021-12-05 08:35:00	53.134	53.10004	53.134	0
2021-12-05 08:40:00	53.1	53.09664	53.1	0
2021-12-05 08:45:00	53.168	53.10683	53.168	0
2021-12-05 08:50:00	53.168	53.11023	53.168	0
2021-12-05 08:55:00	53.1	53.10683	53.1	0
2021-12-05 09:00:00	53.0661	53.10344	53.0661	0
2021-12-05 09:05:00	53.0661	53.10684	53.0661	0
2021-12-05 09:10:00	53.1	53.11023	53.1	0
2021-12-05 09:15:00	52.9981	53.10343	52.9981	0
2021-12-05 09:20:00	53.0661	53.09664	53.0661	0
2021-12-05 09:25:00	52.9981	53.08305	52.9981	0
2021-12-05 09:30:00	53.0661	53.07966	53.0661	0
2021-12-05 09:35:00	53.1	53.07286	53.1	0
2021-12-05 09:40:00	53.0661	53.06267	53.0661	0
2021-12-05 09:45:00	53.168	53.06947	53.168	0
2021-12-05 09:50:00	53.1	53.07286	53.1	0
2021-12-05 09:55:00	53.202	53.08645	53.202	0
2021-12-05 10:00:00	53.202	53.09665	53.202	0
2021-12-05 10:05:00	53.168	53.11364	53.168	0
2021-12-05 10:10:00	53.168	53.12383	53.168	0
2021-12-05 10:15:00	53.134	53.13742	53.134	0
2021-12-05 10:20:00	53.0661	53.13742	53.0661	0
2021-12-05 10:25:00	53.0661	53.13403	53.0661	0
2021-12-05 10:30:00	53.1	53.13742	53.1	0
2021-12-05 10:35:00	53.202	53.14082	53.202	0
2021-12-05 10:40:00	53.0661	53.13743	53.0661	0
2021-12-05 10:45:00	53.202	53.13743	53.202	0
2021-12-05 10:50:00	53.1	53.12723	53.1	0
2021-12-05 10:55:00	53.168	53.12723	53.168	0
2021-12-05 11:00:00	53.134	53.12383	53.134	0
2021-12-05 11:05:00	53.168	53.12723	53.168	0
2021-12-05 11:10:00	53.134	53.13402	53.134	0
2021-12-05 11:15:00	53.0321	53.13062	53.0321	0
2021-12-05 11:20:00	53.0321	53.12383	53.0321	0
2021-12-05 11:25:00	52.9981	53.10344	52.9981	0
2021-12-05 11:30:00	53.134	53.11023	53.134	0
2021-12-05 11:35:00	53.1	53.10003	53.1	0
2021-12-05 11:40:00	53.0661	53.09664	53.0661	0
2021-12-05 11:45:00	53.168	53.09664	53.168	0
2021-12-05 11:50:00	53.0661	53.08985	53.0661	0
2021-12-05 11:55:00	53.0661	53.07966	53.0661	0
2021-12-05 12:00:00	53.168	53.08306	53.168	0
2021-12-05 12:05:00	53.1	53.08985	53.1	0
2021-12-05 12:10:00	53.0661	53.09325	53.0661	0
2021-12-05 12:15:00	53.0661	53.10005	53.0661	0
2021-12-05 12:20:00	53.0661	53.09326	53.0661	0
2021-12-05 12:25:00	53.0661	53.08987	53.0661	0
2021-12-05 12:30:00	53.134	53.09666	53.134	0
2021-12-05 12:35:00	53.1	53.08986	53.1	0
2021-12-05 12:40:00	53.168	53.10005	53.168	0
2021-12-05 12:45:00	53.134	53.10684	53.134	0
2021-12-05 12:50:00	53.168	53.10684	53.168	0
2021-12-05 12:55:00	53.134	53.11024	53.134	0
2021-12-05 13:00:00	53.1	53.11363	53.1	0
2021-12-05 13:05:00	53.168	53.12382	53.168	0
2021-12-05 13:10:00	53.134	53.13061	53.134	0
2021-12-05 13:15:00	53.0661	53.13061	53.0661	0
2021-12-05 13:20:00	53.0661	53.12382	53.0661	0
2021-12-05 13:25:00	53.0661	53.12043	53.0661	0
2021-12-05 13:30:00	53.134	53.11703	53.134	0
2021-12-05 13:35:00	53.168	53.12043	53.168	0
2021-12-05 13:40:00	53.0661	53.11024	53.0661	0
2021-12-05 13:45:00	53.134	53.11024	53.134	0
2021-12-05 13:50:00	53.134	53.11364	53.134	0
2021-12-05 13:55:00	53.134	53.11024	53.134	0
2021-12-05 14:00:00	53.2359	53.12043	53.2359	0
2021-12-05 14:05:00	53.168	53.13062	53.168	0
2021-12-05 14:10:00	53.1	53.13401	53.1	0
2021-12-05 14:15:00	53.1	53.1374	53.1	0
2021-12-05 14:20:00	53.1	53.134	53.1	0
2021-12-05 14:25:00	53.0661	53.12381	53.0661	0
2021-12-05 14:30:00	53.168	53.134	53.168	0
2021-12-05 14:35:00	53.1671	53.13731	53.1671	0
2021-12-05 14:40:00	53.2014	53.14405	53.2014	0
2021-12-05 14:45:00	53.0657	53.13722	53.0657	0
2021-12-05 14:50:00	53.2017	53.1338	53.2017	0
2021-12-05 14:55:00	53.2018	53.13718	53.2018	0
2021-12-05 15:00:00	53.2019	53.14737	53.2019	0
2021-12-05 15:05:00	53.066	53.14397	53.066	0
2021-12-05 15:10:00	53.1	53.14397	53.1	0
2021-12-05 15:15:00	53.066	53.14396	53.066	0
2021-12-05 15:20:00	53.0321	53.13037	53.0321	0
2021-12-05 15:25:00	53.0661	53.12027	53.0661	0
2021-12-05 15:30:00	53.0661	53.10674	53.0661	0
2021-12-05 15:35:00	53.134	53.11357	53.134	0
2021-12-05 15:40:00	53.134	53.1068	53.134	0
2021-12-05 15:45:00	53.1	53.09662	53.1	0
2021-12-05 15:50:00	53.1	53.08643	53.1	0
2021-12-05 15:55:00	53.1	53.08983	53.1	0
2021-12-05 16:00:00	53.0661	53.08644	53.0661	0
2021-12-05 16:05:00	53.1	53.08984	53.1	0
2021-12-05 16:10:00	53.0661	53.09324	53.0661	0
2021-12-05 16:15:00	53.0661	53.09324	53.0661	0
2021-12-05 16:20:00	52.9981	53.08644	52.9981	0
2021-12-05 16:25:00	53.0321	53.07625	53.0321	0
2021-12-05 16:30:00	53.134	53.07625	53.134	0
2021-12-05 16:35:00	53.134	53.07965	53.134	0
2021-12-05 16:40:00	53.0661	53.07626	53.0661	0
2021-12-05 16:45:00	53.134	53.07966	53.134	0
2021-12-05 16:50:00	53.168	53.08985	53.168	0
2021-12-05 16:55:00	53.1	53.08985	53.1	0
2021-12-05 17:00:00	53.1	53.09324	53.1	0
2021-12-05 17:05:00	53.168	53.10343	53.168	0
2021-12-05 17:10:00	53.134	53.11702	53.134	0
2021-12-05 17:15:00	53.0321	53.11702	53.0321	0
2021-12-05 17:20:00	53.0321	53.10683	53.0321	0
2021-12-05 17:25:00	53.0321	53.09664	53.0321	0
2021-12-05 17:30:00	53.134	53.10343	53.134	0
2021-12-05 17:35:00	53.1	53.10003	53.1	0
2021-12-05 17:40:00	53.0661	53.08984	53.0661	0
2021-12-05 17:45:00	53.0661	53.08645	53.0661	0
2021-12-05 17:50:00	53.168	53.09325	53.168	0
2021-12-05 17:55:00	53.168	53.09325	53.168	0
2021-12-05 18:00:00	53.134	53.09325	53.134	0
2021-12-05 18:05:00	53.1	53.10004	53.1	0
2021-12-05 18:10:00	53.168	53.11363	53.168	0
2021-12-05 18:15:00	53.1	53.12042	53.1	0
2021-12-05 18:20:00	53.0321	53.11023	53.0321	0
2021-12-05 18:25:00	53.1	53.11023	53.1	0
2021-12-05 18:30:00	53.134	53.11702	53.134	0
2021-12-05 18:35:00	53.168	53.12721	53.168	0
2021-12-05 18:40:00	53.134	53.12381	53.134	0
2021-12-05 18:45:00	53.2699	53.134	53.2699	0
2021-12-05 18:50:00	53.1	53.1306	53.1	0
2021-12-05 18:55:00	53.2359	53.14419	53.2359	0
2021-12-05 19:00:00	53.134	53.14079	53.134	0
2021-12-05 19:05:00	53.202	53.15099	53.202	0
2021-12-05 19:10:00	53.168	53.16458	53.168	0
2021-12-05 19:15:00	53.0661	53.16119	53.0661	0
2021-12-05 19:20:00	53.0661	53.1544	53.0661	0
2021-12-05 19:25:00	53.1	53.1476	53.1	0
2021-12-05 19:30:00	53.1	53.1442	53.1	0
2021-12-05 19:35:00	53.134	53.13061	53.134	0
2021-12-05 19:40:00	53.134	53.13401	53.134	0
2021-12-05 19:45:00	53.0661	53.11703	53.0661	0
2021-12-05 19:50:00	53.1	53.11363	53.1	0
2021-12-05 19:55:00	53.0661	53.10004	53.0661	0
2021-12-05 20:00:00	53.1	53.09324	53.1	0
2021-12-05 20:05:00	53.134	53.10003	53.134	0
2021-12-05 20:10:00	53.1	53.10342	53.1	0
2021-12-05 20:15:00	53.0661	53.10003	53.0661	0
2021-12-05 20:20:00	52.9981	53.08984	52.9981	0
2021-12-05 20:25:00	53.0321	53.07965	53.0321	0
2021-12-05 20:30:00	53.134	53.07965	53.134	0
2021-12-05 20:35:00	53.168	53.08984	53.168	0
2021-12-05 20:40:00	53.134	53.09324	53.134	0
2021-12-05 20:45:00	53.1	53.09663	53.1	0
2021-12-05 20:50:00	53.0661	53.09324	53.0661	0
2021-12-05 20:55:00	53.0661	53.08645	53.0661	0
2021-12-05 21:00:00	53.202	53.09665	53.202	0
2021-12-05 21:05:00	53.2359	53.11363	53.2359	0
2021-12-05 21:10:00	53.1	53.12382	53.1	0
2021-12-05 21:15:00	53.1	53.13061	53.1	0
2021-12-05 21:20:00	53.0661	53.12382	53.0661	0
2021-12-05 21:25:00	53.0661	53.11363	53.0661	0
2021-12-05 21:30:00	53.1	53.11023	53.1	0
2021-12-05 21:35:00	53.134	53.11363	53.134	0
2021-12-05 21:40:00	53.1	53.11702	53.1	0
2021-12-05 21:45:00	53.0661	53.11702	53.0661	0
2021-12-05 21:50:00	53.134	53.11022	53.134	0
2021-12-05 21:55:00	53.0661	53.09324	53.0661	0
2021-12-05 22:00:00	53.0661	53.08985	53.0661	0
2021-12-05 22:05:00	53.0661	53.08646	53.0661	0
2021-12-05 22:10:00	53.0661	53.08646	53.0661	0
2021-12-05 22:15:00	53.0321	53.08306	53.0321	0
2021-12-05 22:20:00	53.0321	53.07627	53.0321	0
2021-12-05 22:25:00	53.0321	53.06608	53.0321	0
2021-12-05 22:30:00	53.0661	53.06269	53.0661	0
2021-12-05 22:35:00	53.1	53.06608	53.1	0
2021-12-05 22:40:00	53.1	53.06268	53.1	0
2021-12-05 22:45:00	53.1	53.06607	53.1	0
2021-12-05 22:50:00	53.168	53.07626	53.168	0
2021-12-05 22:55:00	53.202	53.08985	53.202	0
2021-12-05 23:00:00	53.168	53.10004	53.168	0
2021-12-05 23:05:00	53.1	53.10683	53.1	0
2021-12-05 23:10:00	53.0661	53.11023	53.0661	0
2021-12-05 23:15:00	53.0661	53.11363	53.0661	0
2021-12-05 23:20:00	52.9981	53.10683	52.9981	0
2021-12-05 23:25:00	53.0321	53.10004	53.0321	0
2021-12-05 23:30:00	53.1	53.10004	53.1	0
2021-12-05 23:35:00	53.0661	53.09665	53.0661	0
2021-12-05 23:40:00	53.134	53.09325	53.134	0
2021-12-05 23:45:00	53.0661	53.07966	53.0661	0
2021-12-05 23:50:00	53.134	53.07626	53.134	0
2021-12-05 23:55:00	53.0661	53.07287	53.0661	0
2021-12-06 00:00:00	53.0661	53.07287	53.0661	0
2021-12-06 00:05:00	53.168	53.08306	53.168	0
2021-12-06 00:10:00	53.168	53.10005	53.168	0
2021-12-06 00:15:00	53.1	53.10684	53.1	0
2021-12-06 00:20:00	53.0321	53.10005	53.0321	0
2021-12-06 00:25:00	53.0661	53.10005	53.0661	0
2021-12-06 00:30:00	53.168	53.10345	53.168	0
2021-12-06 00:35:00	53.1	53.10684	53.1	0
2021-12-06 00:40:00	53.168	53.11024	53.168	0
2021-12-06 00:45:00	53.1	53.11363	53.1	0
2021-12-06 00:50:00	53.0661	53.11363	53.0661	0
2021-12-06 00:55:00	53.1	53.10683	53.1	0
2021-12-06 01:00:00	53.0661	53.09664	53.0661	0
2021-12-06 01:05:00	53.0321	53.08985	53.0321	0
2021-12-06 01:10:00	53.0661	53.09325	53.0661	0
2021-12-06 01:15:00	53.0321	53.08985	53.0321	0
2021-12-06 01:20:00	53.0661	53.07966	53.0661	0
2021-12-06 01:25:00	52.9981	53.06947	52.9981	0
2021-12-06 01:30:00	53.0661	53.05928	53.0661	0
2021-12-06 01:35:00	53.0661	53.05589	53.0661	0
2021-12-06 01:40:00	53.0321	53.05249	53.0321	0
2021-12-06 01:45:00	53.1	53.05249	53.1	0
2021-12-06 01:50:00	53.1	53.05588	53.1	0
2021-12-06 01:55:00	53.1	53.06267	53.1	0
2021-12-06 02:00:00	53.134	53.06946	53.134	0
2021-12-06 02:05:00	53.1	53.07625	53.1	0
2021-12-06 02:10:00	53.0661	53.07625	53.0661	0
2021-12-06 02:15:00	53.1	53.08644	53.1	0
2021-12-06 02:20:00	53.0321	53.08304	53.0321	0
2021-12-06 02:25:00	53.0321	53.07964	53.0321	0
2021-12-06 02:30:00	53.1	53.08643	53.1	0
2021-12-06 02:35:00	53.168	53.09323	53.168	0
2021-12-06 02:40:00	53.0661	53.08984	53.0661	0
2021-12-06 02:45:00	53.168	53.09664	53.168	0
2021-12-06 02:50:00	53.1	53.09324	53.1	0
2021-12-06 02:55:00	53.168	53.10004	53.168	0
2021-12-06 03:00:00	53.134	53.10683	53.134	0
2021-12-06 03:05:00	53.1	53.10683	53.1	0
2021-12-06 03:10:00	53.134	53.11702	53.134	0
2021-12-06 03:15:00	53.0321	53.11702	53.0321	0
2021-12-06 03:20:00	53.0321	53.11023	53.0321	0
2021-12-06 03:25:00	53.0321	53.09664	53.0321	0
2021-12-06 03:30:00	53.0661	53.09664	53.0661	0
2021-12-06 03:35:00	53.1	53.08984	53.1	0
2021-12-06 03:40:00	53.0321	53.08305	53.0321	0
2021-12-06 03:45:00	53.0661	53.07286	53.0661	0
2021-12-06 03:50:00	53.134	53.07286	53.134	0
2021-12-06 03:55:00	53.1	53.07286	53.1	0
2021-12-06 04:00:00	53.1	53.06946	53.1	0
2021-12-06 04:05:00	53.1	53.07625	53.1	0
2021-12-06 04:10:00	53.0661	53.07965	53.0661	0
2021-12-06 04:15:00	52.9981	53.07625	52.9981	0
2021-12-06 04:20:00	52.9642	53.06606	52.9642	0
2021-12-06 04:25:00	53.0321	53.05927	53.0321	0
2021-12-06 04:30:00	53.0661	53.06267	53.0661	0
2021-12-06 04:35:00	53.0661	53.06267	53.0661	0
2021-12-06 04:40:00	53.0661	53.05588	53.0661	0
2021-12-06 04:45:00	53.0661	53.05249	53.0661	0
2021-12-06 04:50:00	53.0661	53.0491	53.0661	0
2021-12-06 04:55:00	53.1	53.0491	53.1	0
2021-12-06 05:00:00	53.1	53.05249	53.1	0
2021-12-06 05:05:00	53.1	53.06268	53.1	0
2021-12-06 05:10:00	53.0661	53.07287	53.0661	0
2021-12-06 05:15:00	53.1	53.07966	53.1	0
2021-12-06 05:20:00	53.0321	53.07626	53.0321	0
2021-12-06 05:25:00	53.0321	53.07286	53.0321	0
2021-12-06 05:30:00	53.0661	53.07286	53.0661	0
2021-12-06 05:35:00	53.1	53.07625	53.1	0
2021-12-06 05:40:00	53.134	53.08304	53.134	0
2021-12-06 05:45:00	53.1	53.08304	53.1	0
2021-12-06 05:50:00	53.134	53.08644	53.134	0
2021-12-06 05:55:00	53.1	53.08644	53.1	0
2021-12-06 06:00:00	53.1	53.08983	53.1	0
2021-12-06 06:05:00	53.1	53.08983	53.1	0
2021-12-06 06:10:00	53.0661	53.09323	53.0661	0
2021-12-06 06:15:00	53.0321	53.09323	53.0321	0
2021-12-06 06:20:00	52.9642	53.08304	52.9642	0
2021-12-06 06:25:00	53.0321	53.07625	53.0321	0
2021-12-06 06:30:00	53.0661	53.06946	53.0661	0
2021-12-06 06:35:00	53.0661	53.06607	53.0661	0
2021-12-06 06:40:00	53.0661	53.05928	53.0661	0
2021-12-06 06:45:00	52.9981	53.04909	52.9981	0
2021-12-06 06:50:00	53.0661	53.0457	53.0661	0
2021-12-06 06:55:00	53.1	53.0457	53.1	0
2021-12-06 07:00:00	53.134	53.05249	53.134	0
2021-12-06 07:05:00	53.134	53.06268	53.134	0
2021-12-06 07:10:00	53.0661	53.07287	53.0661	0
2021-12-06 07:15:00	53.0661	53.07627	53.0661	0
2021-12-06 07:20:00	53.0661	53.07627	53.0661	0
2021-12-06 07:25:00	53.1	53.07966	53.1	0
2021-12-06 07:30:00	53.0661	53.07966	53.0661	0
2021-12-06 07:35:00	53.1	53.08985	53.1	0
2021-12-06 07:40:00	53.0661	53.08985	53.0661	0
2021-12-06 07:45:00	53.0661	53.08646	53.0661	0
2021-12-06 07:50:00	53.0661	53.07967	53.0661	0
2021-12-06 07:55:00	53.1	53.07627	53.1	0
2021-12-06 08:00:00	53.1	53.07966	53.1	0
2021-12-06 08:05:00	53.1	53.08305	53.1	0
2021-12-06 08:10:00	53.0661	53.08305	53.0661	0
2021-12-06 08:15:00	53.0321	53.07626	53.0321	0
2021-12-06 08:20:00	52.9981	53.06946	52.9981	0
2021-12-06 08:25:00	53.0321	53.06267	53.0321	0
2021-12-06 08:30:00	53.1	53.06606	53.1	0
2021-12-06 08:35:00	53.1	53.06945	53.1	0
2021-12-06 08:40:00	53.134	53.07624	53.134	0
2021-12-06 08:45:00	53.202	53.08644	53.202	0
2021-12-06 08:50:00	53.1	53.08644	53.1	0
2021-12-06 08:55:00	53.1	53.08644	53.1	0
2021-12-06 09:00:00	53.1	53.08983	53.1	0
2021-12-06 09:05:00	53.134	53.10002	53.134	0
2021-12-06 09:10:00	53.0321	53.10342	53.0321	0
2021-12-06 09:15:00	52.9981	53.10002	52.9981	0
2021-12-06 09:20:00	52.9981	53.08983	52.9981	0
2021-12-06 09:25:00	53.0321	53.08304	53.0321	0
2021-12-06 09:30:00	53.0321	53.07285	53.0321	0
2021-12-06 09:35:00	53.0321	53.05586	53.0321	0
2021-12-06 09:40:00	53.0321	53.04907	53.0321	0
2021-12-06 09:45:00	53.0661	53.04568	53.0661	0
2021-12-06 09:50:00	53.1	53.04568	53.1	0
2021-12-06 09:55:00	53.1	53.04228	53.1	0
2021-12-06 10:00:00	53.168	53.05587	53.168	0
2021-12-06 10:05:00	53.134	53.06946	53.134	0
2021-12-06 10:10:00	53.134	53.08305	53.134	0
2021-12-06 10:15:00	53.0661	53.08645	53.0661	0
2021-12-06 10:20:00	53.0321	53.08645	53.0321	0
2021-12-06 10:25:00	53.0661	53.08985	53.0661	0
2021-12-06 10:30:00	53.168	53.10344	53.168	0
2021-12-06 10:35:00	53.202	53.11703	53.202	0
2021-12-06 10:40:00	53.134	53.12043	53.134	0
2021-12-06 10:45:00	53.168	53.12723	53.168	0
2021-12-06 10:50:00	53.134	53.12383	53.134	0
2021-12-06 10:55:00	53.202	53.13063	53.202	0
2021-12-06 11:00:00	53.0661	53.12384	53.0661	0
2021-12-06 11:05:00	53.1	53.12723	53.1	0
2021-12-06 11:10:00	53.0661	53.13063	53.0661	0
2021-12-06 11:15:00	53.0661	53.13063	53.0661	0
2021-12-06 11:20:00	53.0321	53.11704	53.0321	0
2021-12-06 11:25:00	53.0321	53.10005	53.0321	0
2021-12-06 11:30:00	53.0321	53.08986	53.0321	0
2021-12-06 11:35:00	53.0661	53.07967	53.0661	0
2021-12-06 11:40:00	53.0661	53.07288	53.0661	0
2021-12-06 11:45:00	53.0661	53.05929	53.0661	0
2021-12-06 11:50:00	53.0661	53.05929	53.0661	0
2021-12-06 11:55:00	53.0661	53.0559	53.0661	0
2021-12-06 12:00:00	53.0661	53.0559	53.0661	0
2021-12-06 12:05:00	53.0661	53.0559	53.0661	0
2021-12-06 12:10:00	53.0321	53.0559	53.0321	0
2021-12-06 12:15:00	52.9642	53.04911	52.9642	0
2021-12-06 12:20:00	53.0661	53.05251	53.0661	0
2021-12-06 12:25:00	52.9981	53.04571	52.9981	0
2021-12-06 12:30:00	53.0661	53.04571	53.0661	0
2021-12-06 12:35:00	53.0661	53.04571	53.0661	0
2021-12-06 12:40:00	53.0321	53.04231	53.0321	0
2021-12-06 12:45:00	53.0661	53.04231	53.0661	0
2021-12-06 12:50:00	53.0661	53.04231	53.0661	0
2021-12-06 12:55:00	53.0321	53.03891	53.0321	0
2021-12-06 13:00:00	53.0321	53.03891	53.0321	0
2021-12-06 13:05:00	53.1	53.05249	53.1	0
2021-12-06 13:10:00	53.0321	53.04909	53.0321	0
2021-12-06 13:15:00	53.0321	53.05249	53.0321	0
2021-12-06 13:20:00	53.0321	53.04909	53.0321	0
2021-12-06 13:25:00	53.0321	53.04569	53.0321	0
2021-12-06 13:30:00	53.0661	53.04909	53.0661	0
2021-12-06 13:35:00	53.1	53.05248	53.1	0
2021-12-06 13:40:00	53.0661	53.05248	53.0661	0
2021-12-06 13:45:00	53.1	53.05927	53.1	0
2021-12-06 13:50:00	53.0661	53.06267	53.0661	0
2021-12-06 13:55:00	53.1	53.06267	53.1	0
2021-12-06 14:00:00	53.1	53.06946	53.1	0
2021-12-06 14:05:00	53.0661	53.07286	53.0661	0
2021-12-06 14:10:00	53.0661	53.07626	53.0661	0
2021-12-06 14:15:00	53.0321	53.07626	53.0321	0
2021-12-06 14:20:00	53.0661	53.07626	53.0661	0
2021-12-06 14:25:00	53.0321	53.06947	53.0321	0
2021-12-06 14:30:00	53.1	53.07286	53.1	0
2021-12-06 14:35:00	53.1	53.07286	53.1	0
2021-12-06 14:40:00	53.0321	53.06946	53.0321	0
2021-12-06 14:45:00	53.1	53.06946	53.1	0
2021-12-06 14:50:00	53.0661	53.06607	53.0661	0
2021-12-06 14:55:00	53.1	53.06946	53.1	0
2021-12-06 15:00:00	53.0661	53.06946	53.0661	0
2021-12-06 15:05:00	53.0321	53.06946	53.0321	0
2021-12-06 15:10:00	53.0321	53.06606	53.0321	0
2021-12-06 15:15:00	53.0321	53.06606	53.0321	0
2021-12-06 15:20:00	52.9981	53.05587	52.9981	0
2021-12-06 15:25:00	52.9642	53.04229	52.9642	0
2021-12-06 15:30:00	53.0661	53.04569	53.0661	0
2021-12-06 15:35:00	53.0321	53.0389	53.0321	0
2021-12-06 15:40:00	53.0661	53.0389	53.0661	0
2021-12-06 15:45:00	53.1	53.0389	53.1	0
2021-12-06 15:50:00	53.1	53.04229	53.1	0
2021-12-06 15:55:00	53.0661	53.04569	53.0661	0
2021-12-06 16:00:00	53.1	53.05248	53.1	0
2021-12-06 16:05:00	53.1	53.05927	53.1	0
2021-12-06 16:10:00	53.1	53.06946	53.1	0
2021-12-06 16:15:00	53.0321	53.07625	53.0321	0
2021-12-06 16:20:00	53.0661	53.07625	53.0661	0
2021-12-06 16:25:00	53.0321	53.07625	53.0321	0
2021-12-06 16:30:00	52.9981	53.06945	52.9981	0
2021-12-06 16:35:00	53.0661	53.06606	53.0661	0
2021-12-06 16:40:00	53.1	53.06606	53.1	0
2021-12-06 16:45:00	53.0661	53.06606	53.0661	0
2021-12-06 16:50:00	53.0661	53.06267	53.0661	0
2021-12-06 16:55:00	53.0661	53.05928	53.0661	0
2021-12-06 17:00:00	52.9981	53.04909	52.9981	0
2021-12-06 17:05:00	53.1	53.05588	53.1	0
2021-12-06 17:10:00	53.0661	53.05588	53.0661	0
2021-12-06 17:15:00	52.9642	53.04909	52.9642	0
2021-12-06 17:20:00	52.9981	53.04909	52.9981	0
2021-12-06 17:25:00	53.0321	53.04569	53.0321	0
2021-12-06 17:30:00	53.0661	53.0423	53.0661	0
2021-12-06 17:35:00	53.0321	53.0389	53.0321	0
2021-12-06 17:40:00	53.0661	53.0389	53.0661	0
2021-12-06 17:45:00	53.0661	53.0389	53.0661	0
2021-12-06 17:50:00	53.0321	53.0423	53.0321	0
2021-12-06 17:55:00	53.0321	53.03551	53.0321	0
2021-12-06 18:00:00	53.0661	53.03551	53.0661	0
2021-12-06 18:05:00	53.1	53.04909	53.1	0
2021-12-06 18:10:00	53.0321	53.05249	53.0321	0
2021-12-06 18:15:00	53.0321	53.05249	53.0321	0
2021-12-06 18:20:00	52.9642	53.0423	52.9642	0
2021-12-06 18:25:00	53.0321	53.0423	53.0321	0
2021-12-06 18:30:00	53.0321	53.0389	53.0321	0
2021-12-06 18:35:00	53.0661	53.0389	53.0661	0
2021-12-06 18:40:00	53.1	53.04569	53.1	0
2021-12-06 18:45:00	53.134	53.05588	53.134	0
2021-12-06 18:50:00	53.134	53.06267	53.134	0
2021-12-06 18:55:00	53.0661	53.05928	53.0661	0
2021-12-06 19:00:00	53.0661	53.06268	53.0661	0
2021-12-06 19:05:00	53.134	53.07287	53.134	0
2021-12-06 19:10:00	53.0661	53.08306	53.0661	0
2021-12-06 19:15:00	52.9981	53.07966	52.9981	0
2021-12-06 19:20:00	52.9981	53.07626	52.9981	0
2021-12-06 19:25:00	53.0321	53.07286	53.0321	0
2021-12-06 19:30:00	53.134	53.07626	53.134	0
2021-12-06 19:35:00	53.0661	53.06947	53.0661	0
2021-12-06 19:40:00	53.1	53.06607	53.1	0
2021-12-06 19:45:00	53.0661	53.06607	53.0661	0
2021-12-06 19:50:00	53.0321	53.06267	53.0321	0
2021-12-06 19:55:00	53.0321	53.05248	53.0321	0
2021-12-06 20:00:00	53.1	53.05587	53.1	0
2021-12-06 20:05:00	53.0661	53.06267	53.0661	0
2021-12-06 20:10:00	52.9981	53.06267	52.9981	0
2021-12-06 20:15:00	53.0321	53.06267	53.0321	0
2021-12-06 20:20:00	52.9981	53.04908	52.9981	0
2021-12-06 20:25:00	53.0321	53.04568	53.0321	0
2021-12-06 20:30:00	53.0661	53.04229	53.0661	0
2021-12-06 20:35:00	53.0661	53.04229	53.0661	0
2021-12-06 20:40:00	53.1	53.04908	53.1	0
2021-12-06 20:45:00	53.1	53.05587	53.1	0
2021-12-06 20:50:00	53.0661	53.05248	53.0661	0
2021-12-06 20:55:00	53.0321	53.04908	53.0321	0
2021-12-06 21:00:00	52.9981	53.04908	52.9981	0
2021-12-06 21:05:00	53.0661	53.05248	53.0661	0
2021-12-06 21:10:00	53.0321	53.05588	53.0321	0
2021-12-06 21:15:00	52.9981	53.05248	52.9981	0
2021-12-06 21:20:00	53.0661	53.05248	53.0661	0
2021-12-06 21:25:00	53.0321	53.04908	53.0321	0
2021-12-06 21:30:00	53.0661	53.04569	53.0661	0
2021-12-06 21:35:00	53.0321	53.0389	53.0321	0
2021-12-06 21:40:00	53.0321	53.0355	53.0321	0
2021-12-06 21:45:00	53.0321	53.0355	53.0321	0
2021-12-06 21:50:00	53.0321	53.0389	53.0321	0
2021-12-06 21:55:00	53.0661	53.0389	53.0661	0
2021-12-06 22:00:00	53.0321	53.0389	53.0321	0
2021-12-06 22:05:00	53.0661	53.0457	53.0661	0
2021-12-06 22:10:00	53.0321	53.0423	53.0321	0
2021-12-06 22:15:00	53.0321	53.0423	53.0321	0
2021-12-06 22:20:00	52.9642	53.03211	52.9642	0
2021-12-06 22:25:00	52.9981	53.02871	52.9981	0
2021-12-06 22:30:00	52.9981	53.02531	52.9981	0
2021-12-06 22:35:00	52.9642	53.01852	52.9642	0
2021-12-06 22:40:00	53.0321	53.01852	53.0321	0
2021-12-06 22:45:00	53.0321	53.01512	53.0321	0
2021-12-06 22:50:00	52.9981	53.01172	52.9981	0
2021-12-06 22:55:00	52.9981	53.00492	52.9981	0
2021-12-06 23:00:00	52.9981	53.00152	52.9981	0
2021-12-06 23:05:00	52.9981	52.99812	52.9981	0
2021-12-06 23:10:00	52.9981	53.00151	52.9981	0
2021-12-06 23:15:00	53.0321	53.00491	53.0321	0
2021-12-06 23:20:00	52.8962	52.99472	52.8962	0
2021-12-06 23:25:00	53.0321	53.00151	53.0321	0
2021-12-06 23:30:00	53.0321	53.00151	53.0321	0
2021-12-06 23:35:00	53.0321	53.00151	53.0321	0
2021-12-06 23:40:00	53.0661	53.00831	53.0661	0
2021-12-06 23:45:00	53.0661	53.01511	53.0661	0
2021-12-06 23:50:00	53.1	53.0253	53.1	0
2021-12-06 23:55:00	53.1	53.03549	53.1	0
2021-12-07 00:00:00	53.0661	53.04229	53.0661	0
2021-12-07 00:05:00	53.0661	53.04569	53.0661	0
2021-12-07 00:10:00	53.0661	53.06268	53.0661	0
2021-12-07 00:15:00	53.0321	53.06268	53.0321	0
2021-12-07 00:20:00	52.9981	53.05928	52.9981	0
2021-12-07 00:25:00	52.9981	53.05588	52.9981	0
2021-12-07 00:30:00	53.0321	53.05248	53.0321	0
2021-12-07 00:35:00	53.0321	53.04908	53.0321	0
2021-12-07 00:40:00	53.0321	53.04229	53.0321	0
2021-12-07 00:45:00	53.0661	53.0389	53.0661	0
2021-12-07 00:50:00	53.0661	53.0389	53.0661	0
2021-12-07 00:55:00	53.134	53.04569	53.134	0
2021-12-07 01:00:00	53.0321	53.04229	53.0321	0
2021-12-07 01:05:00	53.134	53.05248	53.134	0
2021-12-07 01:10:00	53.0661	53.05928	53.0661	0
2021-12-07 01:15:00	52.9981	53.05928	52.9981	0
2021-12-07 01:20:00	53.0321	53.05928	53.0321	0
2021-12-07 01:25:00	53.0661	53.06268	53.0661	0
2021-12-07 01:30:00	53.0321	53.06268	53.0321	0
2021-12-07 01:35:00	53.0661	53.06268	53.0661	0
2021-12-07 01:40:00	53.134	53.06947	53.134	0
2021-12-07 01:45:00	53.134	53.06947	53.134	0
2021-12-07 01:50:00	53.1	53.07626	53.1	0
2021-12-07 01:55:00	53.0661	53.06947	53.0661	0
2021-12-07 02:00:00	53.0661	53.06947	53.0661	0
2021-12-07 02:05:00	53.0661	53.07627	53.0661	0
2021-12-07 02:10:00	53.0321	53.07627	53.0321	0
2021-12-07 02:15:00	53.0661	53.07627	53.0661	0
2021-12-07 02:20:00	53.0321	53.07627	53.0321	0
2021-12-07 02:25:00	52.9302	53.06268	52.9302	0
2021-12-07 02:30:00	53.0321	53.05249	53.0321	0
2021-12-07 02:35:00	52.9642	53.03551	52.9642	0
2021-12-07 02:40:00	53.0321	53.02872	53.0321	0
2021-12-07 02:45:00	53.0661	53.02872	53.0661	0
2021-12-07 02:50:00	53.0321	53.02532	53.0321	0
2021-12-07 02:55:00	53.0321	53.02192	53.0321	0
2021-12-07 03:00:00	53.0661	53.02532	53.0661	0
2021-12-07 03:05:00	53.0321	53.02192	53.0321	0
2021-12-07 03:10:00	53.0661	53.02532	53.0661	0
2021-12-07 03:15:00	52.9981	53.03211	52.9981	0
2021-12-07 03:20:00	52.9642	53.02532	52.9642	0
2021-12-07 03:25:00	52.9642	53.02532	52.9642	0
2021-12-07 03:30:00	53.0661	53.02872	53.0661	0
2021-12-07 03:35:00	53.0321	53.02532	53.0321	0
2021-12-07 03:40:00	53.1	53.03211	53.1	0
2021-12-07 03:45:00	53.1	53.0389	53.1	0
2021-12-07 03:50:00	53.0321	53.0355	53.0321	0
2021-12-07 03:55:00	53.0321	53.0355	53.0321	0
2021-12-07 04:00:00	53.0661	53.0355	53.0661	0
2021-12-07 04:05:00	53.0661	53.0423	53.0661	0
2021-12-07 04:10:00	53.0321	53.04909	53.0321	0
2021-12-07 04:15:00	52.9981	53.05248	52.9981	0
2021-12-07 04:20:00	52.9981	53.04568	52.9981	0
2021-12-07 04:25:00	52.9642	53.03889	52.9642	0
2021-12-07 04:30:00	53.0321	53.0321	53.0321	0
2021-12-07 04:35:00	53.0321	53.02531	53.0321	0
2021-12-07 04:40:00	53.0661	53.02871	53.0661	0
2021-12-07 04:45:00	53.0661	53.03211	53.0661	0
2021-12-07 04:50:00	53.0321	53.02871	53.0321	0
2021-12-07 04:55:00	53.0661	53.02871	53.0661	0
2021-12-07 05:00:00	53.0321	53.02871	53.0321	0
2021-12-07 05:05:00	53.0321	53.03211	53.0321	0
2021-12-07 05:10:00	52.9981	53.03211	52.9981	0
2021-12-07 05:15:00	52.9302	53.02871	52.9302	0
2021-12-07 05:20:00	52.9981	53.02531	52.9981	0
2021-12-07 05:25:00	52.9642	53.01852	52.9642	0
2021-12-07 05:30:00	53.0321	53.01512	53.0321	0
2021-12-07 05:35:00	53.0321	53.01172	53.0321	0
2021-12-07 05:40:00	53.0661	53.01512	53.0661	0
2021-12-07 05:45:00	53.0661	53.01512	53.0661	0
2021-12-07 05:50:00	52.9981	53.01172	52.9981	0
2021-12-07 05:55:00	53.0661	53.01512	53.0661	0
2021-12-07 06:00:00	52.9981	53.01512	52.9981	0
2021-12-07 06:05:00	53.0661	53.02871	53.0661	0
2021-12-07 06:10:00	53.0321	53.03211	53.0321	0
2021-12-07 06:15:00	53.0661	53.0423	53.0661	0
2021-12-07 06:20:00	52.9642	53.03551	52.9642	0
2021-12-07 06:25:00	52.9642	53.02872	52.9642	0
2021-12-07 06:30:00	52.9981	53.02192	52.9981	0
2021-12-07 06:35:00	53.0661	53.02192	53.0661	0
2021-12-07 06:40:00	53.0321	53.02532	53.0321	0
2021-12-07 06:45:00	53.1	53.02871	53.1	0
2021-12-07 06:50:00	53.0321	53.03211	53.0321	0
2021-12-07 06:55:00	53.0321	53.02871	53.0321	0
2021-12-07 07:00:00	52.9981	53.02531	52.9981	0
2021-12-07 07:05:00	53.0321	53.02191	53.0321	0
2021-12-07 07:10:00	53.0661	53.0321	53.0661	0
2021-12-07 07:15:00	53.0321	53.03889	53.0321	0
2021-12-07 07:20:00	52.9642	53.0355	52.9642	0
2021-12-07 07:25:00	52.9642	53.02531	52.9642	0
2021-12-07 07:30:00	53.0661	53.02871	53.0661	0
2021-12-07 07:35:00	53.1	53.02871	53.1	0
2021-12-07 07:40:00	53.0661	53.03211	53.0661	0
2021-12-07 07:45:00	53.0661	53.03551	53.0661	0
2021-12-07 07:50:00	53.0661	53.04231	53.0661	0
2021-12-07 07:55:00	53.0321	53.04231	53.0321	0
2021-12-07 08:00:00	53.0321	53.03891	53.0321	0
2021-12-07 08:05:00	52.9981	53.03551	52.9981	0
2021-12-07 08:10:00	53.0661	53.0457	53.0661	0
2021-12-07 08:15:00	52.9981	53.04909	52.9981	0
2021-12-07 08:20:00	53.0321	53.04569	53.0321	0
2021-12-07 08:25:00	52.8962	53.02531	52.8962	0
2021-12-07 08:30:00	52.9981	53.01851	52.9981	0
2021-12-07 08:35:00	53.0321	53.01511	53.0321	0
2021-12-07 08:40:00	53.0321	53.01171	53.0321	0
2021-12-07 08:45:00	53.1	53.0185	53.1	0
2021-12-07 08:50:00	53.0321	53.0185	53.0321	0
2021-12-07 08:55:00	53.0661	53.0253	53.0661	0
2021-12-07 09:00:00	53.0321	53.0219	53.0321	0
2021-12-07 09:05:00	53.0661	53.0287	53.0661	0
2021-12-07 09:10:00	53.0321	53.0287	53.0321	0
2021-12-07 09:15:00	53.0321	53.04229	53.0321	0
2021-12-07 09:20:00	52.9642	53.0389	52.9642	0
2021-12-07 09:25:00	53.0661	53.0423	53.0661	0
2021-12-07 09:30:00	53.0321	53.0423	53.0321	0
2021-12-07 09:35:00	53.0661	53.03891	53.0661	0
2021-12-07 09:40:00	53.1	53.0457	53.1	0
2021-12-07 09:45:00	53.0661	53.0457	53.0661	0
2021-12-07 09:50:00	53.0661	53.0491	53.0661	0
2021-12-07 09:55:00	53.1	53.05249	53.1	0
2021-12-07 10:00:00	53.168	53.06608	53.168	0
2021-12-07 10:05:00	53.134	53.07627	53.134	0
2021-12-07 10:10:00	53.0661	53.08646	53.0661	0
2021-12-07 10:15:00	52.9981	53.07966	52.9981	0
2021-12-07 10:20:00	53.0661	53.08306	53.0661	0
2021-12-07 10:25:00	52.9981	53.07626	52.9981	0
2021-12-07 10:30:00	53.1	53.07626	53.1	0
2021-12-07 10:35:00	53.0661	53.07626	53.0661	0
2021-12-07 10:40:00	53.134	53.08305	53.134	0
2021-12-07 10:45:00	53.1	53.08305	53.1	0
2021-12-07 10:50:00	53.0661	53.07286	53.0661	0
2021-12-07 10:55:00	53.0661	53.06607	53.0661	0
2021-12-07 11:00:00	53.0321	53.06267	53.0321	0
2021-12-07 11:05:00	53.0321	53.06607	53.0321	0
2021-12-07 11:10:00	53.0321	53.06267	53.0321	0
2021-12-07 11:15:00	52.9642	53.05928	52.9642	0
2021-12-07 11:20:00	52.9642	53.0457	52.9642	0
2021-12-07 11:25:00	53.0321	53.0423	53.0321	0
2021-12-07 11:30:00	53.0661	53.03551	53.0661	0
2021-12-07 11:35:00	53.0661	53.03212	53.0661	0
2021-12-07 11:40:00	53.0661	53.03212	53.0661	0
2021-12-07 11:45:00	53.0321	53.02872	53.0321	0
2021-12-07 11:50:00	53.0321	53.02872	53.0321	0
2021-12-07 11:55:00	53.0321	53.02872	53.0321	0
2021-12-07 12:00:00	53.0661	53.03212	53.0661	0
2021-12-07 12:05:00	53.0321	53.03891	53.0321	0
2021-12-07 12:10:00	53.0321	53.0457	53.0321	0
2021-12-07 12:15:00	52.9302	53.03551	52.9302	0
2021-12-07 12:20:00	53.0661	53.03551	53.0661	0
2021-12-07 12:25:00	52.9642	53.02532	52.9642	0
2021-12-07 12:30:00	52.9981	53.01852	52.9981	0
2021-12-07 12:35:00	53.0321	53.01852	53.0321	0
2021-12-07 12:40:00	53.0661	53.02192	53.0661	0
2021-12-07 12:45:00	52.9981	53.01852	52.9981	0
2021-12-07 12:50:00	53.0661	53.01852	53.0661	0
2021-12-07 12:55:00	53.0321	53.01852	53.0321	0
2021-12-07 13:00:00	53.0661	53.02192	53.0661	0
2021-12-07 13:05:00	53.0321	53.03211	53.0321	0
2021-12-07 13:10:00	52.9981	53.02531	52.9981	0
2021-12-07 13:15:00	53.0661	53.0355	53.0661	0
2021-12-07 13:20:00	52.9981	53.0355	52.9981	0
2021-12-07 13:25:00	52.9981	53.0321	52.9981	0
2021-12-07 13:30:00	53.0661	53.0321	53.0661	0
2021-12-07 13:35:00	53.1	53.04229	53.1	0
2021-12-07 13:40:00	53.134	53.04908	53.134	0
2021-12-07 13:45:00	53.134	53.05927	53.134	0
2021-12-07 13:50:00	53.0321	53.05587	53.0321	0
2021-12-07 13:55:00	53.1	53.06266	53.1	0
2021-12-07 14:00:00	53.134	53.07625	53.134	0
2021-12-07 14:05:00	53.1	53.07964	53.1	0
2021-12-07 14:10:00	53.1	53.08983	53.1	0
2021-12-07 14:15:00	53.0661	53.09663	53.0661	0
2021-12-07 14:20:00	53.0321	53.09323	53.0321	0
2021-12-07 14:25:00	53.0661	53.08984	53.0661	0
2021-12-07 14:30:00	53.168	53.09324	53.168	0
2021-12-07 14:35:00	53.0661	53.08645	53.0661	0
2021-12-07 14:40:00	53.134	53.09664	53.134	0
2021-12-07 14:45:00	53.0661	53.09325	53.0661	0
2021-12-07 14:50:00	53.134	53.09325	53.134	0
2021-12-07 14:55:00	53.134	53.09665	53.134	0
2021-12-07 15:00:00	53.1	53.09665	53.1	0
2021-12-07 15:05:00	53.1	53.10004	53.1	0
2021-12-07 15:10:00	53.0321	53.10004	53.0321	0
2021-12-07 15:15:00	53.0661	53.10004	53.0661	0
2021-12-07 15:20:00	52.9981	53.08305	52.9981	0
2021-12-07 15:25:00	52.9981	53.07625	52.9981	0
2021-12-07 15:30:00	53.0321	53.06606	53.0321	0
2021-12-07 15:35:00	53.0661	53.06606	53.0661	0
2021-12-07 15:40:00	53.0661	53.05927	53.0661	0
2021-12-07 15:45:00	53.0661	53.05248	53.0661	0
2021-12-07 15:50:00	53.134	53.05588	53.134	0
2021-12-07 15:55:00	53.1	53.05588	53.1	0
2021-12-07 16:00:00	53.0321	53.05588	53.0321	0
2021-12-07 16:05:00	53.1	53.05927	53.1	0
2021-12-07 16:10:00	53.1	53.06946	53.1	0
2021-12-07 16:15:00	53.0661	53.07626	53.0661	0
2021-12-07 16:20:00	52.9981	53.07286	52.9981	0
2021-12-07 16:25:00	52.9981	53.06606	52.9981	0
2021-12-07 16:30:00	53.0661	53.06606	53.0661	0
2021-12-07 16:35:00	53.0661	53.06606	53.0661	0
2021-12-07 16:40:00	53.168	53.06946	53.168	0
2021-12-07 16:45:00	53.1	53.06946	53.1	0
2021-12-07 16:50:00	53.134	53.07965	53.134	0
2021-12-07 16:55:00	53.0321	53.07286	53.0321	0
2021-12-07 17:00:00	53.0661	53.06947	53.0661	0
2021-12-07 17:05:00	53.134	53.07626	53.134	0
2021-12-07 17:10:00	53.134	53.08985	53.134	0
2021-12-07 17:15:00	52.9981	53.08985	52.9981	0
2021-12-07 17:20:00	53.0991	53.09315	53.0991	0
2021-12-07 17:25:00	53.0315	53.08969	53.0315	0
2021-12-07 17:30:00	53.0997	53.08286	53.0997	0
2021-12-07 17:35:00	53.1338	53.08624	53.1338	0
2021-12-07 17:40:00	53.1339	53.08623	53.1339	0
2021-12-07 17:45:00	53.066	53.08962	53.066	0
2021-12-07 17:50:00	53.1679	53.0998	53.1679	0
2021-12-07 17:55:00	53.1	53.0964	53.1	0
2021-12-07 18:00:00	53.1	53.093	53.1	0
2021-12-07 18:05:00	53.1	53.10319	53.1	0
2021-12-07 18:10:00	53.1	53.10328	53.1	0
2021-12-07 18:15:00	53.0321	53.10334	53.0321	0
2021-12-07 18:20:00	53.0321	53.09658	53.0321	0
2021-12-07 18:25:00	53.0661	53.08981	53.0661	0
2021-12-07 18:30:00	53.134	53.08982	53.134	0
2021-12-07 18:35:00	53.0661	53.08983	53.0661	0
2021-12-07 18:40:00	53.168	53.08984	53.168	0
2021-12-07 18:45:00	53.1	53.08984	53.1	0
2021-12-07 18:50:00	53.0661	53.08645	53.0661	0
2021-12-07 18:55:00	53.1	53.08645	53.1	0
2021-12-07 19:00:00	53.0661	53.08306	53.0661	0
2021-12-07 19:05:00	53.0661	53.08646	53.0661	0
2021-12-07 19:10:00	53.0321	53.08646	53.0321	0
2021-12-07 19:15:00	53.0321	53.08306	53.0321	0
2021-12-07 19:20:00	53.0661	53.07627	53.0661	0
2021-12-07 19:25:00	53.0661	53.07627	53.0661	0
2021-12-07 19:30:00	53.1	53.06947	53.1	0
2021-12-07 19:35:00	53.1	53.06947	53.1	0
2021-12-07 19:40:00	53.0661	53.06947	53.0661	0
2021-12-07 19:45:00	53.168	53.07627	53.168	0
2021-12-07 19:50:00	53.134	53.08306	53.134	0
2021-12-07 19:55:00	53.134	53.08985	53.134	0
2021-12-07 20:00:00	53.0661	53.09325	53.0661	0
2021-12-07 20:05:00	53.134	53.10344	53.134	0
2021-12-07 20:10:00	53.0321	53.10004	53.0321	0
2021-12-07 20:15:00	53.0661	53.10004	53.0661	0
2021-12-07 20:20:00	52.9981	53.08985	52.9981	0
2021-12-07 20:25:00	53.0321	53.08306	53.0321	0
2021-12-07 20:30:00	53.0661	53.08306	53.0661	0
2021-12-07 20:35:00	53.1	53.07626	53.1	0
2021-12-07 20:40:00	53.1	53.07286	53.1	0
2021-12-07 20:45:00	53.134	53.07286	53.134	0
2021-12-07 20:50:00	53.134	53.07965	53.134	0
2021-12-07 20:55:00	53.0321	53.06946	53.0321	0
2021-12-07 21:00:00	53.0661	53.07286	53.0661	0
2021-12-07 21:05:00	53.0661	53.07286	53.0661	0
2021-12-07 21:10:00	53.0321	53.07626	53.0321	0
2021-12-07 21:15:00	53.0661	53.07966	53.0661	0
2021-12-07 21:20:00	52.9981	53.07286	52.9981	0
2021-12-07 21:25:00	53.0661	53.06947	53.0661	0
2021-12-07 21:30:00	52.9981	53.05928	52.9981	0
2021-12-07 21:35:00	53.0661	53.05249	53.0661	0
2021-12-07 21:40:00	53.1	53.04909	53.1	0
2021-12-07 21:45:00	53.0661	53.05249	53.0661	0
2021-12-07 21:50:00	53.134	53.05928	53.134	0
2021-12-07 21:55:00	53.202	53.07287	53.202	0
2021-12-07 22:00:00	53.0661	53.07627	53.0661	0
2021-12-07 22:05:00	53.0661	53.07627	53.0661	0
2021-12-07 22:10:00	53.0661	53.08307	53.0661	0
2021-12-07 22:15:00	52.9981	53.07627	52.9981	0
2021-12-07 22:20:00	53.0661	53.08307	53.0661	0
2021-12-07 22:25:00	52.9981	53.07627	52.9981	0
2021-12-07 22:30:00	53.0321	53.06948	53.0321	0
2021-12-07 22:35:00	53.1	53.07287	53.1	0
2021-12-07 22:40:00	52.9981	53.05928	52.9981	0
2021-12-07 22:45:00	53.1	53.04908	53.1	0
2021-12-07 22:50:00	53.0321	53.04568	53.0321	0
2021-12-07 22:55:00	53.134	53.05247	53.134	0
2021-12-07 23:00:00	53.168	53.06266	53.168	0
2021-12-07 23:05:00	53.0661	53.06946	53.0661	0
2021-12-07 23:10:00	53.202	53.08305	53.202	0
2021-12-07 23:15:00	53.1	53.09324	53.1	0
2021-12-07 23:20:00	53.0661	53.09664	53.0661	0
2021-12-07 23:25:00	53.134	53.10004	53.134	0
2021-12-07 23:30:00	53.0661	53.10684	53.0661	0
2021-12-07 23:35:00	53.0661	53.10345	53.0661	0
2021-12-07 23:40:00	53.1	53.11024	53.1	0
2021-12-07 23:45:00	53.134	53.11024	53.134	0
2021-12-07 23:50:00	53.1	53.10344	53.1	0
2021-12-07 23:55:00	53.134	53.11023	53.134	0
2021-12-08 00:00:00	53.0321	53.09324	53.0321	0
2021-12-08 00:05:00	53.0661	53.08985	53.0661	0
2021-12-08 00:10:00	53.1	53.09324	53.1	0
2021-12-08 00:15:00	52.9981	53.07965	52.9981	0
2021-12-08 00:20:00	53.0321	53.07625	53.0321	0
2021-12-08 00:25:00	52.9981	53.06945	52.9981	0
2021-12-08 00:30:00	53.0321	53.06266	53.0321	0
2021-12-08 00:35:00	53.0661	53.05587	53.0661	0
2021-12-08 00:40:00	53.0661	53.05248	53.0661	0
2021-12-08 00:45:00	53.0321	53.04229	53.0321	0
2021-12-08 00:50:00	53.0321	53.04229	53.0321	0
2021-12-08 00:55:00	53.0321	53.03889	53.0321	0
2021-12-08 01:00:00	53.0661	53.0355	53.0661	0
2021-12-08 01:05:00	53.0661	53.0423	53.0661	0
2021-12-08 01:10:00	53.0321	53.0423	53.0321	0
2021-12-08 01:15:00	53.0321	53.0457	53.0321	0
2021-12-08 01:20:00	52.9981	53.0423	52.9981	0
2021-12-08 01:25:00	53.1	53.04569	53.1	0
2021-12-08 01:30:00	53.0661	53.04569	53.0661	0
2021-12-08 01:35:00	53.1	53.05248	53.1	0
2021-12-08 01:40:00	53.1	53.05927	53.1	0
2021-12-08 01:45:00	53.168	53.07286	53.168	0
2021-12-08 01:50:00	53.1	53.07625	53.1	0
2021-12-08 01:55:00	53.134	53.08304	53.134	0
2021-12-08 02:00:00	53.0661	53.08644	53.0661	0
2021-12-08 02:05:00	53.0661	53.08984	53.0661	0
2021-12-08 02:10:00	53.0321	53.09324	53.0321	0
2021-12-08 02:15:00	52.9981	53.08305	52.9981	0
2021-12-08 02:20:00	52.9642	53.07286	52.9642	0
2021-12-08 02:25:00	52.9981	53.06267	52.9981	0
2021-12-08 02:30:00	53.0661	53.05928	53.0661	0
2021-12-08 02:35:00	53.0661	53.04909	53.0661	0
2021-12-08 02:40:00	53.0661	53.0457	53.0661	0
2021-12-08 02:45:00	53.0321	53.03551	53.0321	0
2021-12-08 02:50:00	53.0661	53.03551	53.0661	0
2021-12-08 02:55:00	53.0321	53.03211	53.0321	0
2021-12-08 03:00:00	52.9981	53.02871	52.9981	0
2021-12-08 03:05:00	52.9981	53.02871	52.9981	0
2021-12-08 03:10:00	52.9981	53.0321	52.9981	0
2021-12-08 03:15:00	52.8962	53.02191	52.8962	0
2021-12-08 03:20:00	52.8962	53.00492	52.8962	0
2021-12-08 03:25:00	52.9642	52.99473	52.9642	0
2021-12-08 03:30:00	52.9981	52.98793	52.9981	0
2021-12-08 03:35:00	53.0321	52.98793	53.0321	0
2021-12-08 03:40:00	53.0321	52.98453	53.0321	0
2021-12-08 03:45:00	53.0661	52.98793	53.0661	0
2021-12-08 03:50:00	53.0321	52.99133	53.0321	0
2021-12-08 03:55:00	52.9981	52.99133	52.9981	0
2021-12-08 04:00:00	53.0321	52.99473	53.0321	0
2021-12-08 04:05:00	53.0321	53.00832	53.0321	0
2021-12-08 04:10:00	53.0661	53.02531	53.0661	0
2021-12-08 04:15:00	53.0321	53.0321	53.0321	0
2021-12-08 04:20:00	52.9642	53.02871	52.9642	0
2021-12-08 04:25:00	52.9981	53.02531	52.9981	0
2021-12-08 04:30:00	53.0661	53.02871	53.0661	0
2021-12-08 04:35:00	53.0321	53.02531	53.0321	0
2021-12-08 04:40:00	53.0321	53.02531	53.0321	0
2021-12-08 04:45:00	53.1	53.0355	53.1	0
2021-12-08 04:50:00	53.0321	53.0355	53.0321	0
2021-12-08 04:55:00	52.9981	53.0321	52.9981	0
2021-12-08 05:00:00	52.9981	53.0253	52.9981	0
2021-12-08 05:05:00	53.0661	53.0287	53.0661	0
2021-12-08 05:10:00	52.9642	53.0287	52.9642	0
2021-12-08 05:15:00	52.9981	53.0287	52.9981	0
2021-12-08 05:20:00	52.9642	53.01851	52.9642	0
2021-12-08 05:25:00	52.9302	53.00832	52.9302	0
2021-12-08 05:30:00	52.9981	53.00492	52.9981	0
2021-12-08 05:35:00	52.9981	52.99473	52.9981	0
2021-12-08 05:40:00	52.9642	52.98794	52.9642	0
2021-12-08 05:45:00	52.9981	52.98794	52.9981	0
2021-12-08 05:50:00	52.9981	52.98794	52.9981	0
2021-12-08 05:55:00	53.0661	52.98794	53.0661	0
2021-12-08 06:00:00	52.9642	52.98794	52.9642	0
2021-12-08 06:05:00	53.0321	52.99134	53.0321	0
2021-12-08 06:10:00	52.9642	52.99134	52.9642	0
2021-12-08 06:15:00	53.0321	53.00153	53.0321	0
2021-12-08 06:20:00	52.9642	52.99814	52.9642	0
2021-12-08 06:25:00	52.9642	52.99475	52.9642	0
2021-12-08 06:30:00	52.9981	52.99814	52.9981	0
2021-12-08 06:35:00	53.0321	53.00154	53.0321	0
2021-12-08 06:40:00	53.0661	53.00834	53.0661	0
2021-12-08 06:45:00	53.0321	53.00494	53.0321	0
2021-12-08 06:50:00	53.0321	53.01173	53.0321	0
2021-12-08 06:55:00	52.9981	53.00833	52.9981	0
2021-12-08 07:00:00	52.9981	53.01172	52.9981	0
2021-12-08 07:05:00	53.0661	53.01512	53.0661	0
2021-12-08 07:10:00	52.9981	53.01851	52.9981	0
2021-12-08 07:15:00	52.9981	53.0219	52.9981	0
2021-12-08 07:20:00	52.9642	53.01851	52.9642	0
2021-12-08 07:25:00	53.0661	53.02191	53.0661	0
2021-12-08 07:30:00	53.0321	53.01851	53.0321	0
2021-12-08 07:35:00	53.0321	53.01851	53.0321	0
2021-12-08 07:40:00	53.0321	53.01851	53.0321	0
2021-12-08 07:45:00	53.0321	53.02191	53.0321	0
2021-12-08 07:50:00	52.9981	53.02191	52.9981	0
2021-12-08 07:55:00	53.0321	53.01851	53.0321	0
2021-12-08 08:00:00	52.9642	53.01512	52.9642	0
2021-12-08 08:05:00	53.0321	53.01852	53.0321	0
2021-12-08 08:10:00	52.9981	53.02191	52.9981	0
2021-12-08 08:15:00	53.0661	53.02191	53.0661	0
2021-12-08 08:20:00	52.8962	53.00832	52.8962	0
2021-12-08 08:25:00	52.9981	53.00492	52.9981	0
2021-12-08 08:30:00	52.9302	52.99473	52.9302	0
2021-12-08 08:35:00	53.0321	52.99473	53.0321	0
2021-12-08 08:40:00	52.9981	52.99473	52.9981	0
2021-12-08 08:45:00	52.9981	52.99133	52.9981	0
2021-12-08 08:50:00	53.0321	52.99812	53.0321	0
2021-12-08 08:55:00	52.9642	52.99133	52.9642	0
2021-12-08 09:00:00	52.9981	52.99133	52.9981	0
2021-12-08 09:05:00	53.0321	52.98793	53.0321	0
2021-12-08 09:10:00	52.9642	52.99473	52.9642	0
2021-12-08 09:15:00	52.8962	52.98454	52.8962	0
2021-12-08 09:20:00	52.9981	52.99133	52.9981	0
2021-12-08 09:25:00	52.8962	52.97774	52.8962	0
2021-12-08 09:30:00	52.9981	52.97774	52.9981	0
2021-12-08 09:35:00	53.0321	52.98114	53.0321	0
2021-12-08 09:40:00	53.1	52.98793	53.1	0
2021-12-08 09:45:00	53.0661	52.99812	53.0661	0
2021-12-08 09:50:00	53.0321	53.00152	53.0321	0
2021-12-08 09:55:00	53.0661	53.00492	53.0661	0
2021-12-08 10:00:00	53.0321	53.01171	53.0321	0
2021-12-08 10:05:00	53.0321	53.0253	53.0321	0
2021-12-08 10:10:00	53.0661	53.0321	53.0661	0
2021-12-08 10:15:00	52.9981	53.04229	52.9981	0
2021-12-08 10:20:00	53.0321	53.04569	53.0321	0
2021-12-08 10:25:00	52.9981	53.04229	52.9981	0
2021-12-08 10:30:00	53.1	53.04229	53.1	0
2021-12-08 10:35:00	53.1	53.04568	53.1	0
2021-12-08 10:40:00	53.0321	53.04568	53.0321	0
2021-12-08 10:45:00	53.0321	53.04228	53.0321	0
2021-12-08 10:50:00	53.0661	53.04568	53.0661	0
2021-12-08 10:55:00	53.0321	53.04568	53.0321	0
2021-12-08 11:00:00	53.0321	53.04228	53.0321	0
2021-12-08 11:05:00	53.0661	53.04908	53.0661	0
2021-12-08 11:10:00	52.9981	53.04568	52.9981	0
2021-12-08 11:15:00	52.8962	53.03549	52.8962	0
2021-12-08 11:20:00	52.9981	53.0253	52.9981	0
2021-12-08 11:25:00	52.8962	53.00492	52.8962	0
2021-12-08 11:30:00	52.9642	52.99813	52.9642	0
2021-12-08 11:35:00	53.0321	52.99813	53.0321	0
2021-12-08 11:40:00	52.9981	52.99133	52.9981	0
2021-12-08 11:45:00	52.9981	52.98793	52.9981	0
2021-12-08 11:50:00	53.0321	52.98793	53.0321	0
2021-12-08 11:55:00	52.9642	52.97774	52.9642	0
2021-12-08 12:00:00	52.9642	52.97435	52.9642	0
2021-12-08 12:05:00	52.9642	52.98115	52.9642	0
2021-12-08 12:10:00	52.9642	52.97776	52.9642	0
2021-12-08 12:15:00	52.9981	52.98795	52.9981	0
2021-12-08 12:20:00	52.7943	52.97096	52.7943	0
2021-12-08 12:25:00	52.8283	52.95058	52.8283	0
2021-12-08 12:30:00	52.8962	52.94039	52.8962	0
2021-12-08 12:35:00	53.0321	52.94379	53.0321	0
2021-12-08 12:40:00	52.9642	52.937	52.9642	0
2021-12-08 12:45:00	52.9642	52.937	52.9642	0
2021-12-08 12:50:00	52.9302	52.9336	52.9302	0
2021-12-08 12:55:00	52.9642	52.9336	52.9642	0
2021-12-08 13:00:00	53.0321	52.94039	53.0321	0
2021-12-08 13:05:00	52.9981	52.94039	52.9981	0
2021-12-08 13:10:00	52.9642	52.95738	52.9642	0
2021-12-08 13:15:00	52.8962	52.96417	52.8962	0
2021-12-08 13:20:00	52.9642	52.97097	52.9642	0
2021-12-08 13:25:00	52.8962	52.95738	52.8962	0
2021-12-08 13:30:00	52.9642	52.95738	52.9642	0
2021-12-08 13:35:00	52.9642	52.95738	52.9642	0
2021-12-08 13:40:00	52.9981	52.96417	52.9981	0
2021-12-08 13:45:00	53.0321	52.97096	53.0321	0
2021-12-08 13:50:00	53.0321	52.97096	53.0321	0
2021-12-08 13:55:00	52.9981	52.97096	52.9981	0
2021-12-08 14:00:00	52.9981	52.97435	52.9981	0
2021-12-08 14:05:00	52.9981	52.98454	52.9981	0
2021-12-08 14:10:00	52.9642	52.98454	52.9642	0
2021-12-08 14:15:00	52.9642	52.99134	52.9642	0
2021-12-08 14:20:00	52.8962	52.98454	52.8962	0
2021-12-08 14:25:00	53.0321	52.99133	53.0321	0
2021-12-08 14:30:00	52.9642	52.98794	52.9642	0
2021-12-08 14:35:00	53.0661	52.99134	53.0661	0
2021-12-08 14:40:00	53.1	52.99813	53.1	0
2021-12-08 14:45:00	53.0321	53.00153	53.0321	0
2021-12-08 14:50:00	53.0321	53.00493	53.0321	0
2021-12-08 14:55:00	52.9981	53.00493	52.9981	0
2021-12-08 15:00:00	53.0321	53.01172	53.0321	0
2021-12-08 15:05:00	52.9642	53.01172	52.9642	0
2021-12-08 15:10:00	52.9642	53.01852	52.9642	0
2021-12-08 15:15:00	52.9981	53.01512	52.9981	0
2021-12-08 15:20:00	52.8622	53.00492	52.8622	0
2021-12-08 15:25:00	52.9981	52.99812	52.9981	0
2021-12-08 15:30:00	52.9302	52.98114	52.9302	0
2021-12-08 15:35:00	52.9642	52.97435	52.9642	0
2021-12-08 15:40:00	52.9981	52.97095	52.9981	0
2021-12-08 15:45:00	52.9981	52.97095	52.9981	0
2021-12-08 15:50:00	52.9642	52.96416	52.9642	0
2021-12-08 15:55:00	52.9981	52.96755	52.9981	0
2021-12-08 16:00:00	52.9642	52.96755	52.9642	0
2021-12-08 16:05:00	52.9981	52.96755	52.9981	0
2021-12-08 16:10:00	52.9642	52.97775	52.9642	0
2021-12-08 16:15:00	53.0321	52.98115	53.0321	0
2021-12-08 16:20:00	52.9981	52.98794	52.9981	0
2021-12-08 16:25:00	52.9981	52.99133	52.9981	0
2021-12-08 16:30:00	52.9642	52.98794	52.9642	0
2021-12-08 16:35:00	52.9642	52.98455	52.9642	0
2021-12-08 16:40:00	52.9981	52.98794	52.9981	0
2021-12-08 16:45:00	52.9981	52.98794	52.9981	0
2021-12-08 16:50:00	52.9981	52.99133	52.9981	0
2021-12-08 16:55:00	52.9981	52.99133	52.9981	0
2021-12-08 17:00:00	53.0321	52.99812	53.0321	0
2021-12-08 17:05:00	53.0661	53.00152	53.0661	0
2021-12-08 17:10:00	53.0321	53.00492	53.0321	0
2021-12-08 17:15:00	52.9302	52.99813	52.9302	0
2021-12-08 17:20:00	52.8962	52.99133	52.8962	0
2021-12-08 17:25:00	52.9302	52.98793	52.9302	0
2021-12-08 17:30:00	52.9981	52.98793	52.9981	0
2021-12-08 17:35:00	52.9981	52.98793	52.9981	0
2021-12-08 17:40:00	52.9981	52.98793	52.9981	0
2021-12-08 17:45:00	52.9981	52.98793	52.9981	0
2021-12-08 17:50:00	53.0661	52.99133	53.0661	0
2021-12-08 17:55:00	52.9981	52.98453	52.9981	0
2021-12-08 18:00:00	53.0321	52.98453	53.0321	0
2021-12-08 18:05:00	52.9642	52.98793	52.9642	0
2021-12-08 18:10:00	52.9302	52.99133	52.9302	0
2021-12-08 18:15:00	53.0321	53.00152	53.0321	0
2021-12-08 18:20:00	52.9981	53.00152	52.9981	0
2021-12-08 18:25:00	52.9642	52.99813	52.9642	0
2021-12-08 18:30:00	52.9981	52.99813	52.9981	0
2021-12-08 18:35:00	53.0321	53.00153	53.0321	0
2021-12-08 18:40:00	53.0321	52.99813	53.0321	0
2021-12-08 18:45:00	53.0321	53.00153	53.0321	0
2021-12-08 18:50:00	53.0321	53.00153	53.0321	0
2021-12-08 18:55:00	53.0321	53.00832	53.0321	0
2021-12-08 19:00:00	53.0661	53.02191	53.0661	0
2021-12-08 19:05:00	53.0321	53.02191	53.0321	0
2021-12-08 19:10:00	53.0321	53.02531	53.0321	0
2021-12-08 19:15:00	52.9981	53.0287	52.9981	0
2021-12-08 19:20:00	52.9981	53.0287	52.9981	0
2021-12-08 19:25:00	52.9642	53.02191	52.9642	0
2021-12-08 19:30:00	53.0661	53.02531	53.0661	0
2021-12-08 19:35:00	53.0661	53.02871	53.0661	0
2021-12-08 19:40:00	53.0661	53.03211	53.0661	0
2021-12-08 19:45:00	53.0321	53.03211	53.0321	0
2021-12-08 19:50:00	53.0321	53.02871	53.0321	0
2021-12-08 19:55:00	53.0661	53.03211	53.0661	0
2021-12-08 20:00:00	53.0321	53.03211	53.0321	0
2021-12-08 20:05:00	53.0321	53.03551	53.0321	0
2021-12-08 20:10:00	52.9981	53.03551	52.9981	0
2021-12-08 20:15:00	52.9642	53.03551	52.9642	0
2021-12-08 20:20:00	52.8962	53.01852	52.8962	0
2021-12-08 20:25:00	52.9981	53.01172	52.9981	0
2021-12-08 20:30:00	52.9981	53.00492	52.9981	0
2021-12-08 20:35:00	52.9981	53.00152	52.9981	0
2021-12-08 20:40:00	53.0321	53.00152	53.0321	0
2021-12-08 20:45:00	52.9981	52.99472	52.9981	0
2021-12-08 20:50:00	52.9981	52.99132	52.9981	0
2021-12-08 20:55:00	52.9981	52.98792	52.9981	0
2021-12-08 21:00:00	53.0321	52.99132	53.0321	0
2021-12-08 21:05:00	53.0321	52.99811	53.0321	0
2021-12-08 21:10:00	53.0321	53.0117	53.0321	0
2021-12-08 21:15:00	52.9981	53.0117	52.9981	0
2021-12-08 21:20:00	52.9642	53.00831	52.9642	0
2021-12-08 21:25:00	53.0652	53.01502	53.0652	0
2021-12-08 21:30:00	53.0315	53.01496	53.0315	0
2021-12-08 21:35:00	53.0317	53.01832	53.0317	0
2021-12-08 21:40:00	52.9979	53.0183	52.9979	0
2021-12-08 21:45:00	53.0659	53.02508	53.0659	0
2021-12-08 21:50:00	52.998	53.02167	52.998	0
2021-12-08 21:55:00	53.1	53.02846	53.1	0
2021-12-08 22:00:00	53.134	53.03865	53.134	0
2021-12-08 22:05:00	53.0321	53.04205	53.0321	0
2021-12-08 22:10:00	53.0321	53.04884	53.0321	0
2021-12-08 22:15:00	52.9642	53.03874	52.9642	0
2021-12-08 22:20:00	52.9642	53.03201	52.9642	0
2021-12-08 22:25:00	52.9981	53.02865	52.9981	0
2021-12-08 22:30:00	53.1	53.03886	53.1	0
2021-12-08 22:35:00	53.0661	53.03888	53.0661	0
2021-12-08 22:40:00	53.1	53.04908	53.1	0
2021-12-08 22:45:00	53.0661	53.04569	53.0661	0
2021-12-08 22:50:00	52.9981	53.0321	52.9981	0
2021-12-08 22:55:00	52.9981	53.0287	52.9981	0
2021-12-08 23:00:00	52.9981	53.0253	52.9981	0
2021-12-08 23:05:00	52.9642	53.0253	52.9642	0
2021-12-08 23:10:00	53.0321	53.03209	53.0321	0
2021-12-08 23:15:00	52.9981	53.03209	52.9981	0
2021-12-08 23:20:00	53.0321	53.0253	53.0321	0
2021-12-08 23:25:00	52.9642	53.01511	52.9642	0
2021-12-08 23:30:00	52.9981	53.00492	52.9981	0
2021-12-08 23:35:00	53.0321	53.00152	53.0321	0
2021-12-08 23:40:00	53.0661	53.00832	53.0661	0
2021-12-08 23:45:00	52.9981	53.00832	52.9981	0
2021-12-08 23:50:00	53.0661	53.01512	53.0661	0
2021-12-08 23:55:00	53.0321	53.02191	53.0321	0
2021-12-09 00:00:00	53.0321	53.02191	53.0321	0
2021-12-09 00:05:00	52.9981	53.02191	52.9981	0
2021-12-09 00:10:00	53.0321	53.02191	53.0321	0
2021-12-09 00:15:00	52.9642	53.02191	52.9642	0
2021-12-09 00:20:00	52.9981	53.02191	52.9981	0
2021-12-09 00:25:00	52.9642	53.01512	52.9642	0
2021-12-09 00:30:00	53.1	53.01851	53.1	0
2021-12-09 00:35:00	53.0661	53.02531	53.0661	0
2021-12-09 00:40:00	53.1	53.0287	53.1	0
2021-12-09 00:45:00	53.0653	53.03202	53.0653	0
2021-12-09 00:50:00	53.1336	53.04217	53.1336	0
2021-12-09 00:55:00	53.0318	53.04554	53.0318	0
2021-12-09 01:00:00	53.0319	53.04552	53.0319	0
2021-12-09 01:05:00	53.066	53.0557	53.066	0
2021-12-09 01:10:00	53.032	53.05909	53.032	0
2021-12-09 01:15:00	52.9981	53.06248	52.9981	0
2021-12-09 01:20:00	52.9302	53.0455	52.9302	0
2021-12-09 01:25:00	53.0321	53.0421	53.0321	0
2021-12-09 01:30:00	53.0321	53.03531	53.0321	0
2021-12-09 01:35:00	53.0321	53.03199	53.0321	0
2021-12-09 01:40:00	53.0661	53.02524	53.0661	0
2021-12-09 01:45:00	53.0321	53.02527	53.0321	0
2021-12-09 01:50:00	53.0321	53.02529	53.0321	0
2021-12-09 01:55:00	53.0321	53.0219	53.0321	0
2021-12-09 02:00:00	53.0661	53.02531	53.0661	0
2021-12-09 02:05:00	53.1	53.0355	53.1	0
2021-12-09 02:10:00	53.0661	53.04909	53.0661	0
2021-12-09 02:15:00	52.9981	53.04569	52.9981	0
2021-12-09 02:20:00	52.9642	53.0389	52.9642	0
2021-12-09 02:25:00	52.9642	53.03211	52.9642	0
2021-12-09 02:30:00	53.0321	53.02871	53.0321	0
2021-12-09 02:35:00	53.0661	53.03211	53.0661	0
2021-12-09 02:40:00	53.168	53.0457	53.168	0
2021-12-09 02:45:00	53.0661	53.0491	53.0661	0
2021-12-09 02:50:00	53.0661	53.0491	53.0661	0
2021-12-09 02:55:00	53.0321	53.04231	53.0321	0
2021-12-09 03:00:00	53.0321	53.03891	53.0321	0
2021-12-09 03:05:00	53.0321	53.04231	53.0321	0
2021-12-09 03:10:00	53.0321	53.0491	53.0321	0
2021-12-09 03:15:00	53.1	53.06268	53.1	0
2021-12-09 03:20:00	53.0321	53.06268	53.0321	0
2021-12-09 03:25:00	52.9642	53.05249	52.9642	0
2021-12-09 03:30:00	53.0321	53.0389	53.0321	0
2021-12-09 03:35:00	53.0321	53.0355	53.0321	0
2021-12-09 03:40:00	53.0661	53.0355	53.0661	0
2021-12-09 03:45:00	53.0321	53.0355	53.0321	0
2021-12-09 03:50:00	52.9642	53.02871	52.9642	0
2021-12-09 03:55:00	52.9981	53.02531	52.9981	0
2021-12-09 04:00:00	53.0321	53.02531	53.0321	0
2021-12-09 04:05:00	53.0661	53.02192	53.0661	0
2021-12-09 04:10:00	52.9981	53.01852	52.9981	0
2021-12-09 04:15:00	52.9302	53.01512	52.9302	0
2021-12-09 04:20:00	52.8962	53.00153	52.8962	0
2021-12-09 04:25:00	52.9302	52.99134	52.9302	0
2021-12-09 04:30:00	52.9302	52.97775	52.9302	0
2021-12-09 04:35:00	52.9642	52.97096	52.9642	0
2021-12-09 04:40:00	52.9642	52.97096	52.9642	0
2021-12-09 04:45:00	52.9981	52.97096	52.9981	0
2021-12-09 04:50:00	53.0321	52.97096	53.0321	0
2021-12-09 04:55:00	52.9642	52.96077	52.9642	0
2021-12-09 05:00:00	52.9642	52.95738	52.9642	0
2021-12-09 05:05:00	53.0661	52.97097	53.0661	0
2021-12-09 05:10:00	52.9642	52.97777	52.9642	0
2021-12-09 05:15:00	52.9981	52.98456	52.9981	0
2021-12-09 05:20:00	52.8962	52.98116	52.8962	0
2021-12-09 05:25:00	52.9642	52.98116	52.9642	0
2021-12-09 05:30:00	52.9981	52.98455	52.9981	0
2021-12-09 05:35:00	52.9642	52.98116	52.9642	0
2021-12-09 05:40:00	52.9981	52.97776	52.9981	0
2021-12-09 05:45:00	52.9981	52.98115	52.9981	0
2021-12-09 05:50:00	53.0321	52.98794	53.0321	0
2021-12-09 05:55:00	53.0321	52.98454	53.0321	0
2021-12-09 06:00:00	53.0321	52.99133	53.0321	0
2021-12-09 06:05:00	53.0321	52.99473	53.0321	0
2021-12-09 06:10:00	53.0321	53.00832	53.0321	0
2021-12-09 06:15:00	52.9981	53.01171	52.9981	0
2021-12-09 06:20:00	53.0321	53.01511	53.0321	0
2021-12-09 06:25:00	52.9642	53.01511	52.9642	0
2021-12-09 06:30:00	52.9642	53.01172	52.9642	0
2021-12-09 06:35:00	52.9981	53.01172	52.9981	0
2021-12-09 06:40:00	53.0321	53.01172	53.0321	0
2021-12-09 06:45:00	52.9981	53.00832	52.9981	0
2021-12-09 06:50:00	53.0661	53.01172	53.0661	0
2021-12-09 06:55:00	52.9981	53.00832	52.9981	0
2021-12-09 07:00:00	53.0321	53.00832	53.0321	0
2021-12-09 07:05:00	52.9981	53.00832	52.9981	0
2021-12-09 07:10:00	52.9642	53.00153	52.9642	0
2021-12-09 07:15:00	52.8962	52.99473	52.8962	0
2021-12-09 07:20:00	53.0321	53.00152	53.0321	0
2021-12-09 07:25:00	52.8962	52.99133	52.8962	0
2021-12-09 07:30:00	53.0321	52.99133	53.0321	0
2021-12-09 07:35:00	52.9981	52.99133	52.9981	0
2021-12-09 07:40:00	52.9981	52.98453	52.9981	0
2021-12-09 07:45:00	52.9981	52.98453	52.9981	0
2021-12-09 07:50:00	53.0321	52.98453	53.0321	0
2021-12-09 07:55:00	52.9642	52.98114	52.9642	0
2021-12-09 08:00:00	52.9981	52.98453	52.9981	0
2021-12-09 08:05:00	52.9981	52.99472	52.9981	0
2021-12-09 08:10:00	52.9642	52.98793	52.9642	0
2021-12-09 08:15:00	52.9981	52.99812	52.9981	0
2021-12-09 08:20:00	52.9302	52.98793	52.9302	0
2021-12-09 08:25:00	52.9642	52.98454	52.9642	0
2021-12-09 08:30:00	53.0661	52.99134	53.0661	0
2021-12-09 08:35:00	52.9981	52.99134	52.9981	0
2021-12-09 08:40:00	53.0321	52.99134	53.0321	0
2021-12-09 08:45:00	53.0321	52.99813	53.0321	0
2021-12-09 08:50:00	53.0321	53.00153	53.0321	0
2021-12-09 08:55:00	52.9981	53.00153	52.9981	0
2021-12-09 09:00:00	53.0661	53.01172	53.0661	0
2021-12-09 09:05:00	53.0321	53.01512	53.0321	0
2021-12-09 09:10:00	53.0321	53.02531	53.0321	0
2021-12-09 09:15:00	52.9981	53.0287	52.9981	0
2021-12-09 09:20:00	52.9642	53.01851	52.9642	0
2021-12-09 09:25:00	52.8962	53.00832	52.8962	0
2021-12-09 09:30:00	52.9981	53.00492	52.9981	0
2021-12-09 09:35:00	52.9981	53.00152	52.9981	0
2021-12-09 09:40:00	52.9981	52.99812	52.9981	0
2021-12-09 09:45:00	52.9981	52.99812	52.9981	0
2021-12-09 09:50:00	52.9981	52.99132	52.9981	0
2021-12-09 09:55:00	52.9981	52.98792	52.9981	0
2021-12-09 10:00:00	52.9981	52.98452	52.9981	0
2021-12-09 10:05:00	52.9981	52.98452	52.9981	0
2021-12-09 10:10:00	52.9642	52.98452	52.9642	0
2021-12-09 10:15:00	52.8962	52.98452	52.8962	0
2021-12-09 10:20:00	52.9981	52.98452	52.9981	0
2021-12-09 10:25:00	52.9642	52.98113	52.9642	0
2021-12-09 10:30:00	52.9642	52.97774	52.9642	0
2021-12-09 10:35:00	52.9981	52.97774	52.9981	0
2021-12-09 10:40:00	52.9642	52.97435	52.9642	0
2021-12-09 10:45:00	52.9642	52.97096	52.9642	0
2021-12-09 10:50:00	52.9642	52.96757	52.9642	0
2021-12-09 10:55:00	52.9642	52.96418	52.9642	0
2021-12-09 11:00:00	53.0321	52.97097	53.0321	0
2021-12-09 11:05:00	52.9981	52.98116	52.9981	0
2021-12-09 11:10:00	52.9642	52.97777	52.9642	0
2021-12-09 11:15:00	52.9981	52.98116	52.9981	0
2021-12-09 11:20:00	53.0321	52.98795	53.0321	0
2021-12-09 11:25:00	52.8962	52.97776	52.8962	0
2021-12-09 11:30:00	53.0321	52.98455	53.0321	0
2021-12-09 11:35:00	53.0321	52.99134	53.0321	0
2021-12-09 11:40:00	52.9981	52.99473	52.9981	0
2021-12-09 11:45:00	52.9981	52.99812	52.9981	0
2021-12-09 11:50:00	52.9642	52.99133	52.9642	0
2021-12-09 11:55:00	53.0321	52.99473	53.0321	0
2021-12-09 12:00:00	53.0321	53.00152	53.0321	0
2021-12-09 12:05:00	52.9981	53.00152	52.9981	0
2021-12-09 12:10:00	52.9981	52.99812	52.9981	0
2021-12-09 12:15:00	52.9642	53.00492	52.9642	0
2021-12-09 12:20:00	52.8962	52.99133	52.8962	0
2021-12-09 12:25:00	53.0321	52.99133	53.0321	0
2021-12-09 12:30:00	52.9981	52.99133	52.9981	0
2021-12-09 12:35:00	53.0321	52.99473	53.0321	0
2021-12-09 12:40:00	53.0321	53.00152	53.0321	0
2021-12-09 12:45:00	53.0321	53.00152	53.0321	0
2021-12-09 12:50:00	53.0321	53.00152	53.0321	0
2021-12-09 12:55:00	53.0321	53.00492	53.0321	0
2021-12-09 13:00:00	53.0321	53.00832	53.0321	0
2021-12-09 13:05:00	53.1	53.0219	53.1	0
2021-12-09 13:10:00	52.9981	53.03209	52.9981	0
2021-12-09 13:15:00	52.9642	53.0253	52.9642	0
2021-12-09 13:20:00	52.9981	53.0253	52.9981	0
2021-12-09 13:25:00	52.9642	53.01851	52.9642	0
2021-12-09 13:30:00	52.9981	53.01511	52.9981	0
2021-12-09 13:35:00	52.9981	53.01171	52.9981	0
2021-12-09 13:40:00	52.9642	53.00492	52.9642	0
2021-12-09 13:45:00	52.9981	53.00152	52.9981	0
2021-12-09 13:50:00	52.9642	52.99473	52.9642	0
2021-12-09 13:55:00	52.9642	52.98115	52.9642	0
2021-12-09 14:00:00	52.9642	52.97776	52.9642	0
2021-12-09 14:05:00	53.0661	52.98795	53.0661	0
2021-12-09 14:10:00	52.9642	52.98456	52.9642	0
2021-12-09 14:15:00	52.9642	52.98456	52.9642	0
2021-12-09 14:20:00	52.9981	52.98456	52.9981	0
2021-12-09 14:25:00	52.9642	52.98117	52.9642	0
2021-12-09 14:30:00	53.0321	52.98796	53.0321	0
2021-12-09 14:35:00	53.0661	52.99476	53.0661	0
2021-12-09 14:40:00	53.0321	53.00155	53.0321	0
2021-12-09 14:45:00	53.0321	53.00834	53.0321	0
2021-12-09 14:50:00	53.0321	53.01513	53.0321	0
2021-12-09 14:55:00	53.0661	53.01513	53.0661	0
2021-12-09 15:00:00	52.9981	53.01852	52.9981	0
2021-12-09 15:05:00	53.1	53.0321	53.1	0
2021-12-09 15:10:00	53.0321	53.0355	53.0321	0
2021-12-09 15:15:00	52.9981	53.03889	52.9981	0
2021-12-09 15:20:00	52.9642	53.0321	52.9642	0
2021-12-09 15:25:00	52.9981	53.0253	52.9981	0
2021-12-09 15:30:00	53.0321	53.0253	53.0321	0
2021-12-09 15:35:00	53.0661	53.0287	53.0661	0
2021-12-09 15:40:00	53.0321	53.0287	53.0321	0
2021-12-09 15:45:00	53.0661	53.0287	53.0661	0
2021-12-09 15:50:00	53.0321	53.0321	53.0321	0
2021-12-09 15:55:00	53.0321	53.02531	53.0321	0
2021-12-09 16:00:00	52.9981	53.02191	52.9981	0
2021-12-09 16:05:00	53.0661	53.02871	53.0661	0
2021-12-09 16:10:00	52.9981	53.0321	52.9981	0
2021-12-09 16:15:00	52.9302	53.02531	52.9302	0
2021-12-09 16:20:00	52.9302	53.01512	52.9302	0
2021-12-09 16:25:00	52.9302	53.00153	52.9302	0
2021-12-09 16:30:00	53.0321	53.00153	53.0321	0
2021-12-09 16:35:00	53.0661	53.00153	53.0661	0
2021-12-09 16:40:00	53.0321	53.00153	53.0321	0
2021-12-09 16:45:00	52.9981	52.99813	52.9981	0
2021-12-09 16:50:00	52.9981	52.99813	52.9981	0
2021-12-09 16:55:00	52.9642	52.98794	52.9642	0
2021-12-09 17:00:00	53.0321	52.99134	53.0321	0
2021-12-09 17:05:00	53.0321	53.00153	53.0321	0
2021-12-09 17:10:00	53.0321	53.01172	53.0321	0
2021-12-09 17:15:00	52.9642	53.01512	52.9642	0
2021-12-09 17:20:00	52.8962	53.00153	52.8962	0
2021-12-09 17:25:00	52.9642	52.99134	52.9642	0
2021-12-09 17:30:00	52.9642	52.98455	52.9642	0
2021-12-09 17:35:00	52.9981	52.98455	52.9981	0
2021-12-09 17:40:00	52.9642	52.98116	52.9642	0
2021-12-09 17:45:00	53.0321	52.98795	53.0321	0
2021-12-09 17:50:00	52.9981	52.98455	52.9981	0
2021-12-09 17:55:00	52.9642	52.97776	52.9642	0
2021-12-09 18:00:00	53.0321	52.97776	53.0321	0
2021-12-09 18:05:00	53.0321	52.98455	53.0321	0
2021-12-09 18:10:00	52.9981	52.99474	52.9981	0
2021-12-09 18:15:00	52.9642	52.99474	52.9642	0
2021-12-09 18:20:00	52.9302	52.99134	52.9302	0
2021-12-09 18:25:00	53.0321	52.99474	53.0321	0
2021-12-09 18:30:00	52.9642	52.99474	52.9642	0
2021-12-09 18:35:00	52.9981	52.99134	52.9981	0
2021-12-09 18:40:00	53.0321	52.99474	53.0321	0
2021-12-09 18:45:00	53.0321	53.00153	53.0321	0
2021-12-09 18:50:00	52.9642	52.99474	52.9642	0
2021-12-09 18:55:00	52.9981	52.99134	52.9981	0
2021-12-09 19:00:00	53.0661	52.99814	53.0661	0
2021-12-09 19:05:00	53.0661	53.00833	53.0661	0
2021-12-09 19:10:00	52.9981	53.01512	52.9981	0
2021-12-09 19:15:00	52.9981	53.01172	52.9981	0
2021-12-09 19:20:00	52.9981	53.01511	52.9981	0
2021-12-09 19:25:00	52.9981	53.01511	52.9981	0
2021-12-09 19:30:00	53.1	53.0219	53.1	0
2021-12-09 19:35:00	53.0321	53.0219	53.0321	0
2021-12-09 19:40:00	53.0661	53.03209	53.0661	0
2021-12-09 19:45:00	53.0321	53.03549	53.0321	0
2021-12-09 19:50:00	53.1	53.03888	53.1	0
2021-12-09 19:55:00	53.1	53.04227	53.1	0
2021-12-09 20:00:00	53.0661	53.04907	53.0661	0
2021-12-09 20:05:00	53.0661	53.05587	53.0661	0
2021-12-09 20:10:00	52.9981	53.05587	52.9981	0
2021-12-09 20:15:00	52.9642	53.05248	52.9642	0
2021-12-09 20:20:00	52.9981	53.04229	52.9981	0
2021-12-09 20:25:00	52.9642	53.0355	52.9642	0
2021-12-09 20:30:00	52.9981	53.0287	52.9981	0
2021-12-09 20:35:00	53.0321	53.0287	53.0321	0
2021-12-09 20:40:00	53.0321	53.02191	53.0321	0
2021-12-09 20:45:00	53.0661	53.01852	53.0661	0
2021-12-09 20:50:00	53.0321	53.01512	53.0321	0
2021-12-09 20:55:00	53.0321	53.01172	53.0321	0
2021-12-09 21:00:00	53.0661	53.01852	53.0661	0
2021-12-09 21:05:00	53.0661	53.02871	53.0661	0
2021-12-09 21:10:00	52.9981	53.02871	52.9981	0
2021-12-09 21:15:00	52.9302	53.02531	52.9302	0
2021-12-09 21:20:00	52.9642	53.02192	52.9642	0
2021-12-09 21:25:00	52.9642	53.01513	52.9642	0
2021-12-09 21:30:00	52.9981	53.01173	52.9981	0
2021-12-09 21:35:00	52.9981	53.00493	52.9981	0
2021-12-09 21:40:00	53.0321	53.00493	53.0321	0
2021-12-09 21:45:00	53.0661	53.00833	53.0661	0
2021-12-09 21:50:00	53.0321	53.00493	53.0321	0
2021-12-09 21:55:00	53.0661	53.00493	53.0661	0
2021-12-09 22:00:00	52.9981	53.00493	52.9981	0
2021-12-09 22:05:00	53.1	53.02191	53.1	0
2021-12-09 22:10:00	52.9981	53.0253	52.9981	0
2021-12-09 22:15:00	53.0321	53.03209	53.0321	0
2021-12-09 22:20:00	53.0321	53.03549	53.0321	0
2021-12-09 22:25:00	52.9642	53.0321	52.9642	0
2021-12-09 22:30:00	53.0321	53.0321	53.0321	0
2021-12-09 22:35:00	53.0661	53.0321	53.0661	0
2021-12-09 22:40:00	53.0321	53.0321	53.0321	0
2021-12-09 22:45:00	53.0321	53.0287	53.0321	0
2021-12-09 22:50:00	53.0661	53.0355	53.0661	0
2021-12-09 22:55:00	52.9981	53.02531	52.9981	0
2021-12-09 23:00:00	53.0321	53.02871	53.0321	0
2021-12-09 23:05:00	53.0661	53.03211	53.0661	0
2021-12-09 23:10:00	52.9981	53.02871	52.9981	0
2021-12-09 23:15:00	52.9302	53.02531	52.9302	0
2021-12-09 23:20:00	52.9302	53.01512	52.9302	0
2021-12-09 23:25:00	53.0321	53.01172	53.0321	0
2021-12-09 23:30:00	52.9981	53.00832	52.9981	0
2021-12-09 23:35:00	53.0661	53.01172	53.0661	0
2021-12-09 23:40:00	53.0321	53.00832	53.0321	0
2021-12-09 23:45:00	53.0661	53.01512	53.0661	0
2021-12-09 23:50:00	52.9981	53.01172	52.9981	0
2021-12-09 23:55:00	53.0321	53.00832	53.0321	0
2021-12-10 00:00:00	52.9981	53.00832	52.9981	0
2021-12-10 00:05:00	52.9981	53.01511	52.9981	0
2021-12-10 00:10:00	52.9642	53.01851	52.9642	0
2021-12-10 00:15:00	52.9642	53.01172	52.9642	0
2021-12-10 00:20:00	52.8962	53.00153	52.8962	0
2021-12-10 00:25:00	52.9642	52.99134	52.9642	0
2021-12-10 00:30:00	52.9981	52.98794	52.9981	0
2021-12-10 00:35:00	53.1	52.99133	53.1	0
2021-12-10 00:40:00	53.0661	52.99813	53.0661	0
2021-12-10 00:45:00	53.0661	53.00153	53.0661	0
2021-12-10 00:50:00	53.0321	53.00493	53.0321	0
2021-12-10 00:55:00	52.9981	53.00493	52.9981	0
2021-12-10 01:00:00	52.9642	53.00493	52.9642	0
2021-12-10 01:05:00	53.0321	53.01172	53.0321	0
2021-12-10 01:10:00	52.9642	53.01852	52.9642	0
2021-12-10 01:15:00	52.9642	53.01852	52.9642	0
2021-12-10 01:20:00	52.8962	53.00833	52.8962	0
2021-12-10 01:25:00	53.0321	53.00154	53.0321	0
2021-12-10 01:30:00	53.0661	53.00154	53.0661	0
2021-12-10 01:35:00	53.0661	53.00154	53.0661	0
2021-12-10 01:40:00	53.134	53.01173	53.134	0
2021-12-10 01:45:00	53.0321	53.01513	53.0321	0
2021-12-10 01:50:00	53.0321	53.02192	53.0321	0
2021-12-10 01:55:00	53.0661	53.02532	53.0661	0
2021-12-10 02:00:00	53.0661	53.03551	53.0661	0
2021-12-10 02:05:00	53.0321	53.0423	53.0321	0
2021-12-10 02:10:00	52.9981	53.05249	52.9981	0
2021-12-10 02:15:00	52.9642	53.0457	52.9642	0
2021-12-10 02:20:00	52.9981	53.0389	52.9981	0
2021-12-10 02:25:00	53.0321	53.0355	53.0321	0
2021-12-10 02:30:00	53.0321	53.02531	53.0321	0
2021-12-10 02:35:00	53.0661	53.02871	53.0661	0
2021-12-10 02:40:00	53.0661	53.03211	53.0661	0
2021-12-10 02:45:00	53.1	53.0355	53.1	0
2021-12-10 02:50:00	52.9981	53.0287	52.9981	0
2021-12-10 02:55:00	53.0661	53.0321	53.0661	0
2021-12-10 03:00:00	53.0661	53.0389	53.0661	0
2021-12-10 03:05:00	53.1	53.05248	53.1	0
2021-12-10 03:10:00	53.0321	53.05588	53.0321	0
2021-12-10 03:15:00	52.9642	53.04909	52.9642	0
2021-12-10 03:20:00	52.9642	53.0423	52.9642	0
2021-12-10 03:25:00	52.9642	53.03211	52.9642	0
2021-12-10 03:30:00	52.9981	53.02531	52.9981	0
2021-12-10 03:35:00	52.9642	53.01173	52.9642	0
2021-12-10 03:40:00	52.9981	53.01173	52.9981	0
2021-12-10 03:45:00	53.0321	53.00833	53.0321	0
2021-12-10 03:50:00	52.9981	53.00153	52.9981	0
2021-12-10 03:55:00	52.9981	52.99134	52.9981	0
2021-12-10 04:00:00	52.9981	52.98794	52.9981	0
2021-12-10 04:05:00	52.9981	52.99133	52.9981	0
2021-12-10 04:10:00	52.9981	52.99472	52.9981	0
2021-12-10 04:15:00	52.9642	52.99472	52.9642	0
2021-12-10 04:20:00	52.8622	52.98113	52.8622	0
2021-12-10 04:25:00	52.8962	52.97433	52.8962	0
2021-12-10 04:30:00	52.9642	52.97094	52.9642	0
2021-12-10 04:35:00	53.0661	52.97434	53.0661	0
2021-12-10 04:40:00	52.9642	52.97095	52.9642	0
2021-12-10 04:45:00	52.9642	52.96756	52.9642	0
2021-12-10 04:50:00	52.9981	52.96756	52.9981	0
2021-12-10 04:55:00	52.9642	52.96417	52.9642	0
2021-12-10 05:00:00	52.9642	52.96078	52.9642	0
2021-12-10 05:05:00	52.9981	52.96417	52.9981	0
2021-12-10 05:10:00	52.9642	52.97437	52.9642	0
2021-12-10 05:15:00	52.9302	52.97777	52.9302	0
2021-12-10 05:20:00	52.8962	52.97097	52.8962	0
2021-12-10 05:25:00	52.9981	52.96417	52.9981	0
2021-12-10 05:30:00	53.0661	52.97436	53.0661	0
2021-12-10 05:35:00	52.9981	52.97775	52.9981	0
2021-12-10 05:40:00	53.0321	52.98115	53.0321	0
2021-12-10 05:45:00	52.9642	52.98115	52.9642	0
2021-12-10 05:50:00	52.9642	52.98115	52.9642	0
2021-12-10 05:55:00	52.9981	52.98115	52.9981	0
2021-12-10 06:00:00	53.0321	52.98794	53.0321	0
2021-12-10 06:05:00	52.9981	52.99473	52.9981	0
2021-12-10 06:10:00	52.9642	53.00153	52.9642	0
2021-12-10 06:15:00	52.8622	52.98794	52.8622	0
2021-12-10 06:20:00	52.9981	52.98114	52.9981	0
2021-12-10 06:25:00	52.9302	52.97435	52.9302	0
2021-12-10 06:30:00	52.9642	52.96756	52.9642	0
2021-12-10 06:35:00	52.9981	52.97095	52.9981	0
2021-12-10 06:40:00	52.9642	52.97095	52.9642	0
2021-12-10 06:45:00	52.9981	52.97095	52.9981	0
2021-12-10 06:50:00	52.9981	52.96755	52.9981	0
2021-12-10 06:55:00	52.9302	52.96076	52.9302	0
2021-12-10 07:00:00	53.0321	52.96755	53.0321	0
2021-12-10 07:05:00	52.9981	52.98114	52.9981	0
2021-12-10 07:10:00	52.9981	52.98114	52.9981	0
2021-12-10 07:15:00	52.8283	52.97095	52.8283	0
2021-12-10 07:20:00	52.8283	52.95736	52.8283	0
2021-12-10 07:25:00	52.9981	52.95736	52.9981	0
2021-12-10 07:30:00	53.0321	52.96415	53.0321	0
2021-12-10 07:35:00	53.0321	52.96755	53.0321	0
2021-12-10 07:40:00	52.9981	52.96755	52.9981	0
2021-12-10 07:45:00	52.9302	52.96755	52.9302	0
2021-12-10 07:50:00	52.9981	52.96415	52.9981	0
2021-12-10 07:55:00	52.9981	52.96415	52.9981	0
2021-12-10 08:00:00	52.9981	52.96415	52.9981	0
2021-12-10 08:05:00	53.0321	52.98453	53.0321	0
2021-12-10 08:10:00	53.0321	53.00491	53.0321	0
2021-12-10 08:15:00	52.9302	52.99812	52.9302	0
2021-12-10 08:20:00	52.9302	52.98793	52.9302	0
2021-12-10 08:25:00	53.0321	52.98793	53.0321	0
2021-12-10 08:30:00	52.9981	52.98793	52.9981	0
2021-12-10 08:35:00	52.9642	52.99133	52.9642	0
2021-12-10 08:40:00	52.9981	52.99133	52.9981	0
2021-12-10 08:45:00	52.9981	52.99133	52.9981	0
2021-12-10 08:50:00	52.9981	52.99133	52.9981	0
2021-12-10 08:55:00	52.9642	52.98454	52.9642	0
2021-12-10 09:00:00	52.9642	52.97775	52.9642	0
2021-12-10 09:05:00	52.9981	52.98454	52.9981	0
2021-12-10 09:10:00	52.9642	52.98794	52.9642	0
2021-12-10 09:15:00	52.9642	52.98115	52.9642	0
2021-12-10 09:20:00	52.9981	52.98115	52.9981	0
2021-12-10 09:25:00	52.9642	52.98115	52.9642	0
2021-12-10 09:30:00	52.9642	52.97776	52.9642	0
2021-12-10 09:35:00	52.9981	52.97776	52.9981	0
2021-12-10 09:40:00	52.9981	52.97776	52.9981	0
2021-12-10 09:45:00	53.0321	52.98455	53.0321	0
2021-12-10 09:50:00	52.9981	52.98794	52.9981	0
2021-12-10 09:55:00	53.0661	52.99474	53.0661	0
2021-12-10 10:00:00	53.0321	53.00153	53.0321	0
2021-12-10 10:05:00	53.0321	53.00832	53.0321	0
2021-12-10 10:10:00	52.9981	53.00832	52.9981	0
2021-12-10 10:15:00	53.0321	53.01511	53.0321	0
2021-12-10 10:20:00	52.9302	53.01171	52.9302	0
2021-12-10 10:25:00	52.9642	53.00832	52.9642	0
2021-12-10 10:30:00	52.9642	53.00493	52.9642	0
2021-12-10 10:35:00	52.9981	53.00153	52.9981	0
2021-12-10 10:40:00	53.0321	53.00493	53.0321	0
2021-12-10 10:45:00	52.9981	52.99813	52.9981	0
2021-12-10 10:50:00	52.9642	52.99134	52.9642	0
2021-12-10 10:55:00	52.9642	52.98455	52.9642	0
2021-12-10 11:00:00	52.9642	52.98116	52.9642	0
2021-12-10 11:05:00	52.9302	52.97097	52.9302	0
2021-12-10 11:10:00	52.9981	52.97776	52.9981	0
2021-12-10 11:15:00	52.9302	52.97436	52.9302	0
2021-12-10 11:20:00	52.9642	52.97436	52.9642	0
2021-12-10 11:25:00	52.8283	52.95738	52.8283	0
2021-12-10 11:30:00	52.9642	52.95059	52.9642	0
2021-12-10 11:35:00	52.9642	52.9472	52.9642	0
2021-12-10 11:40:00	52.9642	52.9472	52.9642	0
2021-12-10 11:45:00	52.9302	52.9438	52.9302	0
2021-12-10 11:50:00	52.9981	52.94719	52.9981	0
2021-12-10 11:55:00	52.8962	52.94379	52.8962	0
2021-12-10 12:00:00	52.8962	52.9336	52.8962	0
2021-12-10 12:05:00	52.8622	52.9268	52.8622	0
2021-12-10 12:10:00	52.9981	52.93019	52.9981	0
2021-12-10 12:15:00	52.9302	52.94038	52.9302	0
2021-12-10 12:20:00	52.9302	52.93698	52.9302	0
2021-12-10 12:25:00	52.7943	52.91999	52.7943	0
2021-12-10 12:30:00	52.8283	52.9064	52.8283	0
2021-12-10 12:35:00	52.9302	52.9064	52.9302	0
2021-12-10 12:40:00	52.9642	52.90301	52.9642	0
2021-12-10 12:45:00	52.8622	52.89961	52.8622	0
2021-12-10 12:50:00	52.9302	52.90301	52.9302	0
2021-12-10 12:55:00	52.8622	52.90301	52.8622	0
2021-12-10 13:00:00	52.9642	52.89962	52.9642	0
2021-12-10 13:05:00	52.8283	52.88943	52.8283	0
2021-12-10 13:10:00	52.9302	52.88943	52.9302	0
2021-12-10 13:15:00	52.8622	52.89622	52.8622	0
2021-12-10 13:20:00	52.8962	52.90301	52.8962	0
2021-12-10 13:25:00	52.7943	52.88942	52.7943	0
2021-12-10 13:30:00	52.9302	52.88602	52.9302	0
2021-12-10 13:35:00	52.9642	52.89622	52.9642	0
2021-12-10 13:40:00	52.9642	52.89962	52.9642	0
2021-12-10 13:45:00	52.9981	52.91321	52.9981	0
2021-12-10 13:50:00	52.8962	52.90641	52.8962	0
2021-12-10 13:55:00	52.9981	52.92339	52.9981	0
2021-12-10 14:00:00	52.9302	52.92339	52.9302	0
2021-12-10 14:05:00	52.9981	52.93698	52.9981	0
2021-12-10 14:10:00	52.8962	52.93698	52.8962	0
2021-12-10 14:15:00	52.9642	52.95397	52.9642	0
2021-12-10 14:20:00	52.7943	52.94038	52.7943	0
2021-12-10 14:25:00	52.9981	52.94377	52.9981	0
2021-12-10 14:30:00	52.9642	52.94377	52.9642	0
2021-12-10 14:35:00	52.9642	52.94038	52.9642	0
2021-12-10 14:40:00	52.9642	52.94718	52.9642	0
2021-12-10 14:45:00	52.9302	52.94039	52.9302	0
2021-12-10 14:50:00	52.9302	52.94039	52.9302	0
2021-12-10 14:55:00	52.9642	52.937	52.9642	0
2021-12-10 15:00:00	52.8962	52.937	52.8962	0
2021-12-10 15:05:00	52.8962	52.9302	52.8962	0
2021-12-10 15:10:00	52.8622	52.93699	52.8622	0
2021-12-10 15:15:00	52.9981	52.93699	52.9981	0
2021-12-10 15:20:00	52.7943	52.92	52.7943	0
2021-12-10 15:25:00	52.8283	52.90641	52.8283	0
2021-12-10 15:30:00	52.9642	52.90641	52.9642	0
2021-12-10 15:35:00	52.9642	52.90981	52.9642	0
2021-12-10 15:40:00	52.8962	52.90641	52.8962	0
2021-12-10 15:45:00	52.8962	52.89961	52.8962	0
2021-12-10 15:50:00	52.8283	52.89282	52.8283	0
2021-12-10 15:55:00	52.9642	52.89962	52.9642	0
2021-12-10 16:00:00	52.8962	52.90302	52.8962	0
2021-12-10 16:05:00	52.9981	52.90302	52.9981	0
2021-12-10 16:10:00	52.8622	52.90981	52.8622	0
2021-12-10 16:15:00	52.9302	52.92	52.9302	0
2021-12-10 16:20:00	52.8283	52.90641	52.8283	0
2021-12-10 16:25:00	52.9642	52.90641	52.9642	0
2021-12-10 16:30:00	52.9302	52.90981	52.9302	0
2021-12-10 16:35:00	52.9642	52.91661	52.9642	0
2021-12-10 16:40:00	52.9642	52.9302	52.9642	0
2021-12-10 16:45:00	52.9642	52.9302	52.9642	0
2021-12-10 16:50:00	52.9302	52.9336	52.9302	0
2021-12-10 16:55:00	52.9981	52.9336	52.9981	0
2021-12-10 17:00:00	52.9302	52.9404	52.9302	0
2021-12-10 17:05:00	52.9302	52.9404	52.9302	0
2021-12-10 17:10:00	52.9302	52.95059	52.9302	0
2021-12-10 17:15:00	52.8622	52.94039	52.8622	0
2021-12-10 17:20:00	52.8283	52.9302	52.8283	0
2021-12-10 17:25:00	52.8962	52.9234	52.8962	0
2021-12-10 17:30:00	52.9642	52.9234	52.9642	0
2021-12-10 17:35:00	52.9302	52.92	52.9302	0
2021-12-10 17:40:00	53.0321	52.93019	53.0321	0
2021-12-10 17:45:00	52.9302	52.9234	52.9302	0
2021-12-10 17:50:00	52.9302	52.9234	52.9302	0
2021-12-10 17:55:00	52.9302	52.9234	52.9302	0
2021-12-10 18:00:00	52.8962	52.92	52.8962	0
2021-12-10 18:05:00	52.9302	52.9268	52.9302	0
2021-12-10 18:10:00	52.8962	52.93359	52.8962	0
2021-12-10 18:15:00	52.8962	52.93359	52.8962	0
2021-12-10 18:20:00	52.8622	52.92339	52.8622	0
2021-12-10 18:25:00	52.8283	52.9132	52.8283	0
2021-12-10 18:30:00	53.0321	52.9132	53.0321	0
2021-12-10 18:35:00	52.9642	52.9166	52.9642	0
2021-12-10 18:40:00	52.9302	52.9166	52.9302	0
2021-12-10 18:45:00	52.9981	52.92339	52.9981	0
2021-12-10 18:50:00	52.9981	52.93358	52.9981	0
2021-12-10 18:55:00	52.9642	52.93698	52.9642	0
2021-12-10 19:00:00	52.9642	52.94378	52.9642	0
2021-12-10 19:05:00	53.0321	52.95737	53.0321	0
2021-12-10 19:10:00	52.9302	52.96417	52.9302	0
2021-12-10 19:15:00	52.9642	52.97776	52.9642	0
2021-12-10 19:20:00	52.8283	52.95738	52.8283	0
2021-12-10 19:25:00	52.8622	52.94718	52.8622	0
2021-12-10 19:30:00	52.9302	52.94718	52.9302	0
2021-12-10 19:35:00	52.9642	52.94379	52.9642	0
2021-12-10 19:40:00	52.9302	52.937	52.9302	0
2021-12-10 19:45:00	52.9302	52.9336	52.9302	0
2021-12-10 19:50:00	52.9642	52.9336	52.9642	0
2021-12-10 19:55:00	52.9642	52.92681	52.9642	0
2021-12-10 20:00:00	52.9302	52.92681	52.9302	0
2021-12-10 20:05:00	52.8962	52.92001	52.8962	0
2021-12-10 20:10:00	52.9642	52.9336	52.9642	0
2021-12-10 20:15:00	52.8283	52.93021	52.8283	0
2021-12-10 20:20:00	52.8283	52.92002	52.8283	0
2021-12-10 20:25:00	52.8283	52.90643	52.8283	0
2021-12-10 20:30:00	52.9302	52.90643	52.9302	0
2021-12-10 20:35:00	52.9642	52.90983	52.9642	0
2021-12-10 20:40:00	52.9302	52.90643	52.9302	0
2021-12-10 20:45:00	52.9642	52.90643	52.9642	0
2021-12-10 20:50:00	52.9981	52.91322	52.9981	0
2021-12-10 20:55:00	52.9302	52.91662	52.9302	0
2021-12-10 21:00:00	52.9642	52.91662	52.9642	0
2021-12-10 21:05:00	52.9642	52.93021	52.9642	0
2021-12-10 21:10:00	52.9302	52.9404	52.9302	0
2021-12-10 21:15:00	52.8622	52.94379	52.8622	0
2021-12-10 21:20:00	52.8962	52.94039	52.8962	0
2021-12-10 21:25:00	52.9642	52.94039	52.9642	0
2021-12-10 21:30:00	52.9302	52.94039	52.9302	0
2021-12-10 21:35:00	52.8962	52.93359	52.8962	0
2021-12-10 21:40:00	53.0321	52.93699	53.0321	0
2021-12-10 21:45:00	53.0321	52.94718	53.0321	0
2021-12-10 21:50:00	52.9302	52.94378	52.9302	0
2021-12-10 21:55:00	52.9981	52.94717	52.9981	0
2021-12-10 22:00:00	52.8622	52.94037	52.8622	0
2021-12-10 22:05:00	52.9642	52.95057	52.9642	0
2021-12-10 22:10:00	52.8962	52.95057	52.8962	0
2021-12-10 22:15:00	52.9642	52.95057	52.9642	0
2021-12-10 22:20:00	52.9642	52.95397	52.9642	0
2021-12-10 22:25:00	52.8622	52.95057	52.8622	0
2021-12-10 22:30:00	52.9642	52.94378	52.9642	0
2021-12-10 22:35:00	52.8962	52.93019	52.8962	0
2021-12-10 22:40:00	52.9981	52.93698	52.9981	0
2021-12-10 22:45:00	52.8962	52.92679	52.8962	0
2021-12-10 22:50:00	52.9642	52.93699	52.9642	0
2021-12-10 22:55:00	52.9981	52.94038	52.9981	0
2021-12-10 23:00:00	52.9642	52.94718	52.9642	0
2021-12-10 23:05:00	53.0321	52.95397	53.0321	0
2021-12-10 23:10:00	52.9302	52.95057	52.9302	0
2021-12-10 23:15:00	52.8283	52.94718	52.8283	0
2021-12-10 23:20:00	52.9642	52.94718	52.9642	0
2021-12-10 23:25:00	52.8622	52.94378	52.8622	0
2021-12-10 23:30:00	52.8962	52.93359	52.8962	0
2021-12-10 23:35:00	52.9642	52.94039	52.9642	0
2021-12-10 23:40:00	52.8962	52.93359	52.8962	0
2021-12-10 23:45:00	52.9981	52.93359	52.9981	0
2021-12-10 23:50:00	52.9642	52.93359	52.9642	0
2021-12-10 23:55:00	52.9642	52.9268	52.9642	0
2021-12-11 00:00:00	52.9981	52.93359	52.9981	0
2021-12-11 00:05:00	52.9642	52.94718	52.9642	0
2021-12-11 00:10:00	52.8962	52.94038	52.8962	0
2021-12-11 00:15:00	52.9642	52.95058	52.9642	0
2021-12-11 00:20:00	52.9642	52.95738	52.9642	0
2021-12-11 00:25:00	52.8622	52.94718	52.8622	0
2021-12-11 00:30:00	52.8962	52.94718	52.8962	0
2021-12-11 00:35:00	52.9642	52.94379	52.9642	0
2021-12-11 00:40:00	52.9642	52.94379	52.9642	0
2021-12-11 00:45:00	52.9642	52.94379	52.9642	0
2021-12-11 00:50:00	52.9642	52.9404	52.9642	0
2021-12-11 00:55:00	52.9642	52.9404	52.9642	0
2021-12-11 01:00:00	52.9981	52.95059	52.9981	0
2021-12-11 01:05:00	52.9981	52.95398	52.9981	0
2021-12-11 01:10:00	52.9642	52.95398	52.9642	0
2021-12-11 01:15:00	52.9642	52.96418	52.9642	0
2021-12-11 01:20:00	52.8962	52.96418	52.8962	0
2021-12-11 01:25:00	52.9302	52.96078	52.9302	0
2021-12-11 01:30:00	52.9981	52.96417	52.9981	0
2021-12-11 01:35:00	53.0321	52.97096	53.0321	0
2021-12-11 01:40:00	52.9981	52.97435	52.9981	0
2021-12-11 01:45:00	53.0321	52.98114	53.0321	0
2021-12-11 01:50:00	52.8962	52.97095	52.8962	0
2021-12-11 01:55:00	52.9642	52.96756	52.9642	0
2021-12-11 02:00:00	52.9302	52.96416	52.9302	0
2021-12-11 02:05:00	52.9642	52.96416	52.9642	0
2021-12-11 02:10:00	52.8962	52.96416	52.8962	0
2021-12-11 02:15:00	52.8962	52.96076	52.8962	0
2021-12-11 02:20:00	52.8283	52.94378	52.8283	0
2021-12-11 02:25:00	52.8962	52.93019	52.8962	0
2021-12-11 02:30:00	52.9642	52.9268	52.9642	0
2021-12-11 02:35:00	52.9981	52.9234	52.9981	0
2021-12-11 02:40:00	52.9642	52.9302	52.9642	0
2021-12-11 02:45:00	52.9302	52.9268	52.9302	0
2021-12-11 02:50:00	52.9642	52.9302	52.9642	0
2021-12-11 02:55:00	52.9642	52.9302	52.9642	0
2021-12-11 03:00:00	52.9302	52.9336	52.9302	0
2021-12-11 03:05:00	52.9642	52.9404	52.9642	0
2021-12-11 03:10:00	52.9642	52.95399	52.9642	0
2021-12-11 03:15:00	52.9642	52.96079	52.9642	0
2021-12-11 03:20:00	52.9302	52.95739	52.9302	0
2021-12-11 03:25:00	52.9302	52.9506	52.9302	0
2021-12-11 03:30:00	52.9981	52.95399	52.9981	0
2021-12-11 03:35:00	52.9642	52.95739	52.9642	0
2021-12-11 03:40:00	52.9642	52.95739	52.9642	0
2021-12-11 03:45:00	52.9302	52.95399	52.9302	0
2021-12-11 03:50:00	52.9642	52.95739	52.9642	0
2021-12-11 03:55:00	52.9642	52.95739	52.9642	0
2021-12-11 04:00:00	52.9981	52.96078	52.9981	0
2021-12-11 04:05:00	52.9981	52.96417	52.9981	0
2021-12-11 04:10:00	52.9302	52.96417	52.9302	0
2021-12-11 04:15:00	52.8962	52.96077	52.8962	0
2021-12-11 04:20:00	52.9642	52.95738	52.9642	0
2021-12-11 04:25:00	52.9642	52.95738	52.9642	0
2021-12-11 04:30:00	52.9981	52.96077	52.9981	0
2021-12-11 04:35:00	53.0321	52.97096	53.0321	0
2021-12-11 04:40:00	52.9642	52.97096	52.9642	0
2021-12-11 04:45:00	52.9981	52.97435	52.9981	0
2021-12-11 04:50:00	52.9981	52.97435	52.9981	0
2021-12-11 04:55:00	52.9302	52.96756	52.9302	0
2021-12-11 05:00:00	52.9642	52.97096	52.9642	0
2021-12-11 05:05:00	52.9642	52.97776	52.9642	0
2021-12-11 05:10:00	52.9642	52.97776	52.9642	0
2021-12-11 05:15:00	52.8622	52.96756	52.8622	0
2021-12-11 05:20:00	52.8962	52.95737	52.8962	0
2021-12-11 05:25:00	52.9642	52.95058	52.9642	0
2021-12-11 05:30:00	52.9302	52.94718	52.9302	0
2021-12-11 05:35:00	52.8962	52.93699	52.8962	0
2021-12-11 05:40:00	52.9642	52.9336	52.9642	0
2021-12-11 05:45:00	52.9642	52.937	52.9642	0
2021-12-11 05:50:00	52.8962	52.9302	52.8962	0
2021-12-11 05:55:00	52.9302	52.9268	52.9302	0
2021-12-11 06:00:00	52.9981	52.93019	52.9981	0
2021-12-11 06:05:00	52.8962	52.93359	52.8962	0
2021-12-11 06:10:00	52.9642	52.94039	52.9642	0
2021-12-11 06:15:00	52.8283	52.9268	52.8283	0
2021-12-11 06:20:00	52.9302	52.9268	52.9302	0
2021-12-11 06:25:00	52.8962	52.9268	52.8962	0
2021-12-11 06:30:00	52.8962	52.92	52.8962	0
2021-12-11 06:35:00	52.9981	52.92339	52.9981	0
2021-12-11 06:40:00	52.9642	52.93019	52.9642	0
2021-12-11 06:45:00	53.0321	52.94038	53.0321	0
2021-12-11 06:50:00	52.9302	52.93359	52.9302	0
2021-12-11 06:55:00	52.9981	52.94378	52.9981	0
2021-12-11 07:00:00	53.0321	52.95057	53.0321	0
2021-12-11 07:05:00	52.9981	52.96755	52.9981	0
2021-12-11 07:10:00	52.9981	52.97434	52.9981	0
2021-12-11 07:15:00	52.9642	52.98114	52.9642	0
2021-12-11 07:20:00	52.9302	52.98454	52.9302	0
2021-12-11 07:25:00	52.9302	52.97775	52.9302	0
2021-12-11 07:30:00	52.9981	52.98114	52.9981	0
2021-12-11 07:35:00	52.9302	52.97095	52.9302	0
2021-12-11 07:40:00	52.9642	52.97435	52.9642	0
2021-12-11 07:45:00	52.9642	52.97096	52.9642	0
2021-12-11 07:50:00	52.9981	52.96756	52.9981	0
2021-12-11 07:55:00	52.9302	52.96077	52.9302	0
2021-12-11 08:00:00	52.9642	52.95738	52.9642	0
2021-12-11 08:05:00	52.9302	52.95398	52.9302	0
2021-12-11 08:10:00	52.9642	52.95738	52.9642	0
2021-12-11 08:15:00	52.8622	52.95058	52.8622	0
2021-12-11 08:20:00	52.7943	52.9302	52.7943	0
2021-12-11 08:25:00	52.9642	52.9336	52.9642	0
2021-12-11 08:30:00	52.9302	52.9302	52.9302	0
2021-12-11 08:35:00	52.9302	52.9268	52.9302	0
2021-12-11 08:40:00	52.9981	52.9268	52.9981	0
2021-12-11 08:45:00	52.9642	52.9302	52.9642	0
2021-12-11 08:50:00	52.9642	52.9302	52.9642	0
2021-12-11 08:55:00	52.9302	52.9302	52.9302	0
2021-12-11 09:00:00	52.8962	52.9234	52.8962	0
2021-12-11 09:05:00	52.8962	52.9268	52.8962	0
2021-12-11 09:10:00	52.9642	52.94379	52.9642	0
2021-12-11 09:15:00	52.9642	52.94379	52.9642	0
2021-12-11 09:20:00	52.7943	52.9302	52.7943	0
2021-12-11 09:25:00	52.8622	52.9234	52.8622	0
2021-12-11 09:30:00	52.8962	52.91321	52.8962	0
2021-12-11 09:35:00	52.8962	52.90641	52.8962	0
2021-12-11 09:40:00	53.0321	52.9132	53.0321	0
2021-12-11 09:45:00	52.9981	52.91999	52.9981	0
2021-12-11 09:50:00	52.9642	52.92679	52.9642	0
2021-12-11 09:55:00	52.9981	52.93698	52.9981	0
2021-12-11 10:00:00	52.9981	52.94037	52.9981	0
2021-12-11 10:05:00	52.9981	52.94376	52.9981	0
2021-12-11 10:10:00	52.9981	52.96414	52.9981	0
2021-12-11 10:15:00	52.9642	52.97434	52.9642	0
2021-12-11 10:20:00	53.0321	52.98793	53.0321	0
2021-12-11 10:25:00	52.9981	52.99812	52.9981	0
2021-12-11 10:30:00	53.0661	53.00152	53.0661	0
2021-12-11 10:35:00	53.0321	53.00492	53.0321	0
2021-12-11 10:40:00	52.9981	53.00831	52.9981	0
2021-12-11 10:45:00	52.9981	53.00831	52.9981	0
2021-12-11 10:50:00	53.0321	53.01171	53.0321	0
2021-12-11 10:55:00	53.0321	53.01511	53.0321	0
2021-12-11 11:00:00	53.0321	53.01851	53.0321	0
2021-12-11 11:05:00	53.0321	53.0253	53.0321	0
2021-12-11 11:10:00	52.9981	53.0219	52.9981	0
2021-12-11 11:15:00	52.9981	53.0219	52.9981	0
2021-12-11 11:20:00	52.9642	53.01171	52.9642	0
2021-12-11 11:25:00	52.9642	53.00492	52.9642	0
2021-12-11 11:30:00	52.9981	53.00492	52.9981	0
2021-12-11 11:35:00	53.0321	53.00832	53.0321	0
2021-12-11 11:40:00	52.9981	53.00492	52.9981	0
2021-12-11 11:45:00	52.9981	53.00152	52.9981	0
2021-12-11 11:50:00	52.9981	52.99812	52.9981	0
2021-12-11 11:55:00	52.9981	52.99472	52.9981	0
2021-12-11 12:00:00	52.9981	52.99472	52.9981	0
2021-12-11 12:05:00	53.0321	52.99812	53.0321	0
2021-12-11 12:10:00	52.9642	52.99812	52.9642	0
2021-12-11 12:15:00	52.8962	52.99132	52.8962	0
2021-12-11 12:20:00	52.8962	52.98113	52.8962	0
2021-12-11 12:25:00	52.9981	52.97773	52.9981	0
2021-12-11 12:30:00	52.9642	52.97434	52.9642	0
2021-12-11 12:35:00	52.9981	52.97434	52.9981	0
2021-12-11 12:40:00	52.9981	52.97434	52.9981	0
2021-12-11 12:45:00	52.9642	52.97095	52.9642	0
2021-12-11 12:50:00	52.9981	52.97095	52.9981	0
2021-12-11 12:55:00	53.0321	52.97095	53.0321	0
2021-12-11 13:00:00	53.0661	52.98114	53.0661	0
2021-12-11 13:05:00	53.0321	52.99473	53.0321	0
2021-12-11 13:10:00	53.0321	53.00832	53.0321	0
2021-12-11 13:15:00	53.0321	53.01172	53.0321	0
2021-12-11 13:20:00	52.9642	53.01172	52.9642	0
2021-12-11 13:25:00	53.0321	53.01512	53.0321	0
2021-12-11 13:30:00	52.9981	53.01512	52.9981	0
2021-12-11 13:35:00	52.9981	53.01851	52.9981	0
2021-12-11 13:40:00	53.0321	53.02191	53.0321	0
2021-12-11 13:45:00	52.9642	53.01512	52.9642	0
2021-12-11 13:50:00	52.9981	53.00832	52.9981	0
2021-12-11 13:55:00	53.0661	53.01172	53.0661	0
2021-12-11 14:00:00	52.9981	53.00832	52.9981	0
2021-12-11 14:05:00	52.9981	53.00492	52.9981	0
2021-12-11 14:10:00	52.9642	53.00492	52.9642	0
2021-12-11 14:15:00	52.8962	52.99133	52.8962	0
2021-12-11 14:20:00	52.9302	52.98454	52.9302	0
2021-12-11 14:25:00	53.0661	52.99134	53.0661	0
2021-12-11 14:30:00	52.9302	52.98115	52.9302	0
2021-12-11 14:35:00	53.0321	52.98794	53.0321	0
2021-12-11 14:40:00	52.9981	52.98794	52.9981	0
2021-12-11 14:45:00	52.9981	52.98114	52.9981	0
2021-12-11 14:50:00	52.9981	52.98114	52.9981	0
2021-12-11 14:55:00	52.9981	52.98114	52.9981	0
2021-12-11 15:00:00	52.9981	52.98453	52.9981	0
2021-12-11 15:05:00	53.0321	52.99812	53.0321	0
2021-12-11 15:10:00	52.9981	53.00491	52.9981	0
2021-12-11 15:15:00	52.9642	52.99472	52.9642	0
2021-12-11 15:20:00	52.8962	52.99132	52.8962	0
2021-12-11 15:25:00	52.9302	52.98113	52.9302	0
2021-12-11 15:30:00	52.9981	52.98113	52.9981	0
2021-12-11 15:35:00	53.0321	52.98453	53.0321	0
2021-12-11 15:40:00	52.9642	52.98114	52.9642	0
2021-12-11 15:45:00	52.9981	52.98114	52.9981	0
2021-12-11 15:50:00	52.9642	52.97775	52.9642	0
2021-12-11 15:55:00	53.0321	52.97775	53.0321	0
2021-12-11 16:00:00	52.9981	52.97775	52.9981	0
2021-12-11 16:05:00	52.9981	52.98114	52.9981	0
2021-12-11 16:10:00	52.9642	52.98794	52.9642	0
2021-12-11 16:15:00	52.9302	52.98794	52.9302	0
2021-12-11 16:20:00	52.8283	52.97096	52.8283	0
2021-12-11 16:25:00	52.8962	52.95737	52.8962	0
2021-12-11 16:30:00	53.0661	52.96756	53.0661	0
2021-12-11 16:35:00	53.0321	52.97096	53.0321	0
2021-12-11 16:40:00	53.0321	52.97775	53.0321	0
2021-12-11 16:45:00	53.0661	52.98115	53.0661	0
2021-12-11 16:50:00	53.0321	52.98455	53.0321	0
2021-12-11 16:55:00	53.0321	52.98795	53.0321	0
2021-12-11 17:00:00	52.9981	52.99134	52.9981	0
2021-12-11 17:05:00	52.9981	52.99813	52.9981	0
2021-12-11 17:10:00	53.0321	53.01851	53.0321	0
2021-12-11 17:15:00	52.9302	53.02191	52.9302	0
2021-12-11 17:20:00	52.8962	53.00492	52.8962	0
2021-12-11 17:25:00	52.9642	52.99813	52.9642	0
2021-12-11 17:30:00	53.0321	52.99813	53.0321	0
2021-12-11 17:35:00	53.0661	52.99813	53.0661	0
2021-12-11 17:40:00	53.0321	52.99813	53.0321	0
2021-12-11 17:45:00	53.0661	53.00153	53.0661	0
2021-12-11 17:50:00	53.0321	53.00493	53.0321	0
2021-12-11 17:55:00	53.0321	53.00833	53.0321	0
2021-12-11 18:00:00	53.0321	53.00833	53.0321	0
2021-12-11 18:05:00	52.9981	53.01512	52.9981	0
2021-12-11 18:10:00	52.9981	53.02531	52.9981	0
2021-12-11 18:15:00	53.0321	53.0321	53.0321	0
2021-12-11 18:20:00	52.9302	53.02191	52.9302	0
2021-12-11 18:25:00	52.9302	53.00832	52.9302	0
2021-12-11 18:30:00	52.9642	53.00153	52.9642	0
2021-12-11 18:35:00	52.9981	52.99473	52.9981	0
2021-12-11 18:40:00	52.9981	52.99133	52.9981	0
2021-12-11 18:45:00	52.9981	52.98793	52.9981	0
2021-12-11 18:50:00	52.9981	52.98453	52.9981	0
2021-12-11 18:55:00	52.9642	52.98114	52.9642	0
2021-12-11 19:00:00	52.9981	52.98114	52.9981	0
2021-12-11 19:05:00	53.0321	52.98114	53.0321	0
2021-12-11 19:10:00	52.9302	52.98114	52.9302	0
2021-12-11 19:15:00	52.8622	52.97434	52.8622	0
2021-12-11 19:20:00	52.9642	52.97434	52.9642	0
2021-12-11 19:25:00	52.9302	52.96755	52.9302	0
2021-12-11 19:30:00	52.9302	52.96076	52.9302	0
2021-12-11 19:35:00	52.9642	52.95737	52.9642	0
2021-12-11 19:40:00	52.9981	52.95737	52.9981	0
2021-12-11 19:45:00	52.9981	52.96076	52.9981	0
2021-12-11 19:50:00	52.9642	52.95737	52.9642	0
2021-12-11 19:55:00	52.9642	52.95058	52.9642	0
2021-12-11 20:00:00	52.9981	52.95737	52.9981	0
2021-12-11 20:05:00	52.9981	52.97096	52.9981	0
2021-12-11 20:10:00	52.9642	52.97096	52.9642	0
2021-12-11 20:15:00	52.9302	52.97096	52.9302	0
2021-12-11 20:20:00	52.9642	52.97436	52.9642	0
2021-12-11 20:25:00	52.9981	52.97775	52.9981	0
2021-12-11 20:30:00	53.0321	52.98115	53.0321	0
2021-12-11 20:35:00	53.0321	52.98455	53.0321	0
2021-12-11 20:40:00	52.9981	52.98794	52.9981	0
2021-12-11 20:45:00	52.9981	52.99133	52.9981	0
2021-12-11 20:50:00	52.9642	52.98794	52.9642	0
2021-12-11 20:55:00	52.9642	52.98455	52.9642	0
2021-12-11 21:00:00	52.9981	52.98794	52.9981	0
2021-12-11 21:05:00	52.9981	52.99473	52.9981	0
2021-12-11 21:10:00	52.9981	52.99812	52.9981	0
2021-12-11 21:15:00	52.9302	52.99133	52.9302	0
2021-12-11 21:20:00	52.8962	52.97774	52.8962	0
2021-12-11 21:25:00	52.9642	52.97095	52.9642	0
2021-12-11 21:30:00	53.0321	52.97435	53.0321	0
2021-12-11 21:35:00	53.0661	52.98115	53.0661	0
2021-12-11 21:40:00	53.0321	52.98794	53.0321	0
2021-12-11 21:45:00	53.0661	52.99813	53.0661	0
2021-12-11 21:50:00	53.0661	53.00493	53.0661	0
2021-12-11 21:55:00	52.9981	53.00493	52.9981	0
2021-12-11 22:00:00	53.0321	53.00833	53.0321	0
2021-12-11 22:05:00	53.0321	53.01852	53.0321	0
2021-12-11 22:10:00	52.9302	53.02192	52.9302	0
2021-12-11 22:15:00	52.8283	53.00833	52.8283	0
2021-12-11 22:20:00	52.9642	53.00154	52.9642	0
2021-12-11 22:25:00	52.8283	52.97776	52.8283	0
2021-12-11 22:30:00	52.9642	52.97097	52.9642	0
2021-12-11 22:35:00	52.8962	52.95398	52.8962	0
2021-12-11 22:40:00	52.9981	52.94718	52.9981	0
2021-12-11 22:45:00	52.8962	52.93699	52.8962	0
2021-12-11 22:50:00	52.9642	52.9302	52.9642	0
2021-12-11 22:55:00	52.9302	52.92001	52.9302	0
2021-12-11 23:00:00	53.0321	52.9302	53.0321	0
2021-12-11 23:05:00	52.9302	52.94039	52.9302	0
2021-12-11 23:10:00	52.9302	52.93699	52.9302	0
2021-12-11 23:15:00	52.9981	52.95397	52.9981	0
2021-12-11 23:20:00	52.8962	52.94717	52.8962	0
2021-12-11 23:25:00	52.9302	52.95057	52.9302	0
2021-12-11 23:30:00	52.9642	52.94718	52.9642	0
2021-12-11 23:35:00	53.0321	52.96077	53.0321	0
2021-12-11 23:40:00	52.9981	52.96416	52.9981	0
2021-12-11 23:45:00	53.0321	52.97435	53.0321	0
2021-12-11 23:50:00	52.9981	52.97095	52.9981	0
2021-12-11 23:55:00	52.9981	52.97774	52.9981	0
2021-12-12 00:00:00	52.9642	52.98114	52.9642	0
2021-12-12 00:05:00	53.0321	52.98454	53.0321	0
2021-12-12 00:10:00	52.9642	52.99134	52.9642	0
2021-12-12 00:15:00	52.9981	52.99813	52.9981	0
2021-12-12 00:20:00	52.9302	52.99473	52.9302	0
2021-12-12 00:25:00	52.9642	52.98794	52.9642	0
2021-12-12 00:30:00	52.9981	52.98794	52.9981	0
2021-12-12 00:35:00	52.9981	52.98454	52.9981	0
2021-12-12 00:40:00	52.9642	52.98115	52.9642	0
2021-12-12 00:45:00	52.9981	52.98115	52.9981	0
2021-12-12 00:50:00	52.9642	52.98115	52.9642	0
2021-12-12 00:55:00	52.9981	52.97775	52.9981	0
2021-12-12 01:00:00	52.9981	52.98114	52.9981	0
2021-12-12 01:05:00	52.9981	52.98114	52.9981	0
2021-12-12 01:10:00	52.9642	52.98454	52.9642	0
2021-12-12 01:15:00	52.9642	52.98454	52.9642	0
2021-12-12 01:20:00	52.9642	52.98115	52.9642	0
2021-12-12 01:25:00	52.8962	52.97096	52.8962	0
2021-12-12 01:30:00	52.9981	52.97435	52.9981	0
2021-12-12 01:35:00	52.9642	52.97096	52.9642	0
2021-12-12 01:40:00	52.9642	52.97096	52.9642	0
2021-12-12 01:45:00	52.9981	52.97096	52.9981	0
2021-12-12 01:50:00	52.9981	52.97096	52.9981	0
2021-12-12 01:55:00	52.9642	52.96757	52.9642	0
2021-12-12 02:00:00	53.0321	52.97436	53.0321	0
2021-12-12 02:05:00	52.9642	52.97436	52.9642	0
2021-12-12 02:10:00	52.8962	52.96756	52.8962	0
2021-12-12 02:15:00	52.9981	52.97775	52.9981	0
2021-12-12 02:20:00	52.9642	52.97436	52.9642	0
2021-12-12 02:25:00	52.9302	52.97096	52.9302	0
2021-12-12 02:30:00	52.9642	52.97096	52.9642	0
2021-12-12 02:35:00	52.9642	52.96757	52.9642	0
2021-12-12 02:40:00	52.9981	52.96757	52.9981	0
2021-12-12 02:45:00	52.9642	52.96757	52.9642	0
2021-12-12 02:50:00	52.9302	52.95738	52.9302	0
2021-12-12 02:55:00	52.9642	52.95738	52.9642	0
2021-12-12 03:00:00	52.9642	52.96418	52.9642	0
2021-12-12 03:05:00	52.9302	52.95739	52.9302	0
2021-12-12 03:10:00	52.9642	52.95739	52.9642	0
2021-12-12 03:15:00	52.9981	52.96418	52.9981	0
2021-12-12 03:20:00	52.8283	52.95059	52.8283	0
2021-12-12 03:25:00	52.8962	52.94379	52.8962	0
2021-12-12 03:30:00	53.0661	52.95059	53.0661	0
2021-12-12 03:35:00	52.9981	52.95398	52.9981	0
2021-12-12 03:40:00	52.9642	52.95738	52.9642	0
2021-12-12 03:45:00	52.9981	52.96077	52.9981	0
2021-12-12 03:50:00	52.9642	52.96077	52.9642	0
2021-12-12 03:55:00	52.9981	52.96756	52.9981	0
2021-12-12 04:00:00	52.9981	52.97095	52.9981	0
2021-12-12 04:05:00	52.9981	52.97095	52.9981	0
2021-12-12 04:10:00	52.9981	52.98793	52.9981	0
2021-12-12 04:15:00	52.9302	52.99133	52.9302	0
2021-12-12 04:20:00	52.9642	52.98114	52.9642	0
2021-12-12 04:25:00	52.8622	52.96755	52.8622	0
2021-12-12 04:30:00	52.8962	52.96075	52.8962	0
2021-12-12 04:35:00	52.9981	52.96075	52.9981	0
2021-12-12 04:40:00	52.8962	52.95395	52.8962	0
2021-12-12 04:45:00	52.8962	52.94376	52.8962	0
2021-12-12 04:50:00	52.8962	52.93357	52.8962	0
2021-12-12 04:55:00	52.8962	52.92338	52.8962	0
2021-12-12 05:00:00	52.8962	52.91319	52.8962	0
2021-12-12 05:05:00	52.8962	52.90979	52.8962	0
2021-12-12 05:10:00	52.8283	52.8962	52.8283	0
2021-12-12 05:15:00	52.7943	52.88941	52.7943	0
2021-12-12 05:20:00	52.7943	52.87922	52.7943	0
2021-12-12 05:25:00	52.9302	52.87243	52.9302	0
2021-12-12 05:30:00	52.8622	52.86903	52.8622	0
2021-12-12 05:35:00	52.9642	52.87583	52.9642	0
2021-12-12 05:40:00	52.8962	52.87583	52.8962	0
2021-12-12 05:45:00	52.9981	52.88602	52.9981	0
2021-12-12 05:50:00	52.9981	52.89621	52.9981	0
2021-12-12 05:55:00	52.8962	52.89621	52.8962	0
2021-12-12 06:00:00	52.9302	52.9064	52.9302	0
2021-12-12 06:05:00	52.8962	52.91659	52.8962	0
2021-12-12 06:10:00	52.8622	52.92338	52.8622	0
2021-12-12 06:15:00	52.9302	52.92338	52.9302	0
2021-12-12 06:20:00	52.7943	52.91659	52.7943	0
2021-12-12 06:25:00	52.9642	52.91659	52.9642	0
2021-12-12 06:30:00	52.8622	52.91319	52.8622	0
2021-12-12 06:35:00	52.9981	52.91319	52.9981	0
2021-12-12 06:40:00	52.9981	52.91319	52.9981	0
2021-12-12 06:45:00	52.9981	52.92338	52.9981	0
2021-12-12 06:50:00	52.9642	52.92678	52.9642	0
2021-12-12 06:55:00	52.8962	52.92678	52.8962	0
2021-12-12 07:00:00	52.8962	52.93018	52.8962	0
2021-12-12 07:05:00	52.8962	52.92678	52.8962	0
2021-12-12 07:10:00	52.8622	52.93357	52.8622	0
2021-12-12 07:15:00	52.9302	52.93017	52.9302	0
2021-12-12 07:20:00	52.9642	52.94037	52.9642	0
2021-12-12 07:25:00	52.8283	52.92339	52.8283	0
2021-12-12 07:30:00	52.9981	52.92339	52.9981	0
2021-12-12 07:35:00	52.9981	52.92339	52.9981	0
2021-12-12 07:40:00	52.9642	52.92339	52.9642	0
2021-12-12 07:45:00	52.9642	52.93019	52.9642	0
2021-12-12 07:50:00	52.9642	52.93699	52.9642	0
2021-12-12 07:55:00	52.8962	52.93699	52.8962	0
2021-12-12 08:00:00	52.9981	52.95058	52.9981	0
2021-12-12 08:05:00	52.9642	52.95398	52.9642	0
2021-12-12 08:10:00	52.9302	52.95058	52.9302	0
2021-12-12 08:15:00	52.8283	52.95058	52.8283	0
2021-12-12 08:20:00	52.9302	52.94379	52.9302	0
2021-12-12 08:25:00	52.9642	52.9404	52.9642	0
2021-12-12 08:30:00	52.9981	52.94379	52.9981	0
2021-12-12 08:35:00	53.0661	52.95398	53.0661	0
2021-12-12 08:40:00	52.8962	52.94718	52.8962	0
2021-12-12 08:45:00	52.9981	52.95737	52.9981	0
2021-12-12 08:50:00	52.9302	52.95058	52.9302	0
2021-12-12 08:55:00	52.8622	52.94038	52.8622	0
2021-12-12 09:00:00	52.8962	52.93698	52.8962	0
2021-12-12 09:05:00	52.9981	52.95396	52.9981	0
2021-12-12 09:10:00	52.9981	52.96075	52.9981	0
2021-12-12 09:15:00	52.7943	52.94376	52.7943	0
2021-12-12 09:20:00	52.8962	52.93357	52.8962	0
2021-12-12 09:25:00	52.9302	52.91998	52.9302	0
2021-12-12 09:30:00	52.8283	52.91319	52.8283	0
2021-12-12 09:35:00	52.9981	52.91319	52.9981	0
2021-12-12 09:40:00	52.9302	52.91319	52.9302	0
2021-12-12 09:45:00	52.9642	52.92339	52.9642	0
2021-12-12 09:50:00	52.9642	52.93019	52.9642	0
2021-12-12 09:55:00	52.9302	52.9234	52.9302	0
2021-12-12 10:00:00	52.8962	52.91321	52.8962	0
2021-12-12 10:05:00	52.9302	52.9268	52.9302	0
2021-12-12 10:10:00	52.9981	52.93699	52.9981	0
2021-12-12 10:15:00	52.9642	52.94039	52.9642	0
2021-12-12 10:20:00	52.9302	52.95058	52.9302	0
2021-12-12 10:25:00	52.8622	52.93699	52.8622	0
2021-12-12 10:30:00	52.8962	52.93359	52.8962	0
2021-12-12 10:35:00	52.9642	52.93359	52.9642	0
2021-12-12 10:40:00	52.9981	52.93698	52.9981	0
2021-12-12 10:45:00	52.9981	52.94377	52.9981	0
2021-12-12 10:50:00	52.9981	52.95396	52.9981	0
2021-12-12 10:55:00	53.0321	52.96415	53.0321	0
2021-12-12 11:00:00	52.9981	52.96415	52.9981	0
2021-12-12 11:05:00	52.9981	52.96754	52.9981	0
2021-12-12 11:10:00	52.8962	52.96414	52.8962	0
2021-12-12 11:15:00	52.8962	52.96754	52.8962	0
2021-12-12 11:20:00	52.8622	52.96414	52.8622	0
2021-12-12 11:25:00	52.9642	52.96414	52.9642	0
2021-12-12 11:30:00	52.9642	52.96075	52.9642	0
2021-12-12 11:35:00	52.9642	52.95736	52.9642	0
2021-12-12 11:40:00	52.9642	52.95397	52.9642	0
2021-12-12 11:45:00	52.9642	52.94718	52.9642	0
2021-12-12 11:50:00	52.8962	52.93699	52.8962	0
2021-12-12 11:55:00	52.9642	52.9336	52.9642	0
2021-12-12 12:00:00	52.9642	52.9404	52.9642	0
2021-12-12 12:05:00	52.8962	52.9404	52.8962	0
2021-12-12 12:10:00	52.8622	52.9404	52.8622	0
2021-12-12 12:15:00	52.9302	52.937	52.9302	0
2021-12-12 12:20:00	52.9302	52.9336	52.9302	0
2021-12-12 12:25:00	52.8962	52.9268	52.8962	0
2021-12-12 12:30:00	52.9642	52.9268	52.9642	0
2021-12-12 12:35:00	52.9981	52.93019	52.9981	0
2021-12-12 12:40:00	52.9981	52.94038	52.9981	0
2021-12-12 12:45:00	52.9302	52.93698	52.9302	0
2021-12-12 12:50:00	52.9302	52.93358	52.9302	0
2021-12-12 12:55:00	52.9642	52.94038	52.9642	0
2021-12-12 13:00:00	52.9642	52.95058	52.9642	0
2021-12-12 13:05:00	52.8962	52.94718	52.8962	0
2021-12-12 13:10:00	52.9642	52.95058	52.9642	0
2021-12-12 13:15:00	52.8622	52.94718	52.8622	0
2021-12-12 13:20:00	52.7943	52.93019	52.7943	0
2021-12-12 13:25:00	52.8622	52.9166	52.8622	0
2021-12-12 13:30:00	52.9642	52.91321	52.9642	0
2021-12-12 13:35:00	52.9302	52.91321	52.9302	0
2021-12-12 13:40:00	52.9981	52.92	52.9981	0
2021-12-12 13:45:00	52.9981	52.92339	52.9981	0
2021-12-12 13:50:00	53.0321	52.93018	53.0321	0
2021-12-12 13:55:00	52.9642	52.93698	52.9642	0
2021-12-12 14:00:00	52.9981	52.94037	52.9981	0
2021-12-12 14:05:00	52.9302	52.94717	52.9302	0
2021-12-12 14:10:00	52.8962	52.95736	52.8962	0
2021-12-12 14:15:00	52.7943	52.95057	52.7943	0
2021-12-12 14:20:00	52.8962	52.94377	52.8962	0
2021-12-12 14:25:00	52.9302	52.94377	52.9302	0
2021-12-12 14:30:00	52.9642	52.94038	52.9642	0
2021-12-12 14:35:00	52.8962	52.93019	52.8962	0
2021-12-12 14:40:00	52.8962	52.9166	52.8962	0
2021-12-12 14:45:00	52.9302	52.9132	52.9302	0
2021-12-12 14:50:00	52.9302	52.90641	52.9302	0
2021-12-12 14:55:00	52.9642	52.90981	52.9642	0
2021-12-12 15:00:00	52.9642	52.91661	52.9642	0
2021-12-12 15:05:00	52.9981	52.93699	52.9981	0
2021-12-12 15:10:00	52.9302	52.94039	52.9302	0
2021-12-12 15:15:00	52.8283	52.9302	52.8283	0
2021-12-12 15:20:00	52.9302	52.9268	52.9302	0
2021-12-12 15:25:00	52.8283	52.92001	52.8283	0
2021-12-12 15:30:00	52.9981	52.9302	52.9981	0
2021-12-12 15:35:00	52.8962	52.9268	52.8962	0
2021-12-12 15:40:00	52.9981	52.93359	52.9981	0
2021-12-12 15:45:00	52.9642	52.93359	52.9642	0
2021-12-12 15:50:00	52.9302	52.93019	52.9302	0
2021-12-12 15:55:00	52.9981	52.93019	52.9981	0
2021-12-12 16:00:00	52.9642	52.93359	52.9642	0
2021-12-12 16:05:00	52.9981	52.95057	52.9981	0
2021-12-12 16:10:00	52.8962	52.94717	52.8962	0
2021-12-12 16:15:00	52.9981	52.96415	52.9981	0
2021-12-12 16:20:00	52.9302	52.95736	52.9302	0
2021-12-12 16:25:00	52.8962	52.95736	52.8962	0
2021-12-12 16:30:00	52.9302	52.95057	52.9302	0
2021-12-12 16:35:00	52.9302	52.94717	52.9302	0
2021-12-12 16:40:00	52.9642	52.95057	52.9642	0
2021-12-12 16:45:00	52.9642	52.94718	52.9642	0
2021-12-12 16:50:00	52.9981	52.95057	52.9981	0
2021-12-12 16:55:00	52.8962	52.94038	52.8962	0
2021-12-12 17:00:00	52.9642	52.94718	52.9642	0
2021-12-12 17:05:00	52.9302	52.94039	52.9302	0
2021-12-12 17:10:00	52.8962	52.93699	52.8962	0
2021-12-12 17:15:00	52.9642	52.94379	52.9642	0
2021-12-12 17:20:00	52.7943	52.9302	52.7943	0
2021-12-12 17:25:00	52.9642	52.9336	52.9642	0
2021-12-12 17:30:00	52.9642	52.9336	52.9642	0
2021-12-12 17:35:00	52.9302	52.9302	52.9302	0
2021-12-12 17:40:00	52.9302	52.92341	52.9302	0
2021-12-12 17:45:00	52.9642	52.93021	52.9642	0
2021-12-12 17:50:00	52.9302	52.92681	52.9302	0
2021-12-12 17:55:00	52.9642	52.93021	52.9642	0
2021-12-12 18:00:00	52.9302	52.93361	52.9302	0
2021-12-12 18:05:00	52.9981	52.937	52.9981	0
2021-12-12 18:10:00	52.9302	52.95059	52.9302	0
2021-12-12 18:15:00	52.8962	52.94379	52.8962	0
2021-12-12 18:20:00	52.9642	52.94379	52.9642	0
2021-12-12 18:25:00	52.9642	52.94719	52.9642	0
2021-12-12 18:30:00	52.9302	52.94719	52.9302	0
2021-12-12 18:35:00	53.0321	52.95398	53.0321	0
2021-12-12 18:40:00	52.9981	52.96077	52.9981	0
2021-12-12 18:45:00	52.9642	52.96077	52.9642	0
2021-12-12 18:50:00	52.9981	52.96756	52.9981	0
2021-12-12 18:55:00	52.9642	52.96417	52.9642	0
2021-12-12 19:00:00	52.9981	52.97096	52.9981	0
2021-12-12 19:05:00	52.9981	52.98115	52.9981	0
2021-12-12 19:10:00	52.9302	52.97775	52.9302	0
2021-12-12 19:15:00	52.8622	52.96755	52.8622	0
2021-12-12 19:20:00	52.9642	52.97095	52.9642	0
2021-12-12 19:25:00	52.9302	52.96076	52.9302	0
2021-12-12 19:30:00	52.8962	52.95057	52.8962	0
2021-12-12 19:35:00	52.9981	52.95396	52.9981	0
2021-12-12 19:40:00	52.9302	52.94717	52.9302	0
2021-12-12 19:45:00	52.9642	52.94717	52.9642	0
2021-12-12 19:50:00	52.9302	52.94038	52.9302	0
2021-12-12 19:55:00	52.9642	52.93699	52.9642	0
2021-12-12 20:00:00	52.9302	52.93699	52.9302	0
2021-12-12 20:05:00	52.9302	52.94379	52.9302	0
2021-12-12 20:10:00	52.9302	52.94039	52.9302	0
2021-12-12 20:15:00	52.8962	52.93699	52.8962	0
2021-12-12 20:20:00	52.8283	52.9302	52.8283	0
2021-12-12 20:25:00	52.8622	52.91661	52.8622	0
2021-12-12 20:30:00	52.9302	52.91661	52.9302	0
2021-12-12 20:35:00	52.9642	52.91661	52.9642	0
2021-12-12 20:40:00	52.9642	52.92001	52.9642	0
2021-12-12 20:45:00	53.0321	52.9268	53.0321	0
2021-12-12 20:50:00	52.9981	52.93359	52.9981	0
2021-12-12 20:55:00	52.9642	52.93699	52.9642	0
2021-12-12 21:00:00	52.9642	52.94039	52.9642	0
2021-12-12 21:05:00	52.9981	52.95058	52.9981	0
2021-12-12 21:10:00	52.9302	52.96077	52.9302	0
2021-12-12 21:15:00	52.9302	52.96757	52.9302	0
2021-12-12 21:20:00	52.7943	52.95398	52.7943	0
2021-12-12 21:25:00	52.9642	52.95398	52.9642	0
2021-12-12 21:30:00	52.9642	52.95398	52.9642	0
2021-12-12 21:35:00	52.9642	52.94719	52.9642	0
2021-12-12 21:40:00	52.9642	52.9438	52.9642	0
2021-12-12 21:45:00	52.9302	52.9404	52.9302	0
2021-12-12 21:50:00	52.9981	52.94379	52.9981	0
2021-12-12 21:55:00	52.9642	52.9404	52.9642	0
2021-12-12 22:00:00	52.8962	52.937	52.8962	0
2021-12-12 22:05:00	52.9302	52.937	52.9302	0
2021-12-12 22:10:00	52.8962	52.94719	52.8962	0
2021-12-12 22:15:00	52.8283	52.9336	52.8283	0
2021-12-12 22:20:00	52.7943	52.91661	52.7943	0
2021-12-12 22:25:00	52.8283	52.90302	52.8283	0
2021-12-12 22:30:00	52.8962	52.89622	52.8962	0
2021-12-12 22:35:00	52.8962	52.89282	52.8962	0
2021-12-12 22:40:00	52.9302	52.88603	52.9302	0
2021-12-12 22:45:00	52.9981	52.88942	52.9981	0
2021-12-12 22:50:00	52.8962	52.88942	52.8962	0
2021-12-12 22:55:00	52.9642	52.89282	52.9642	0
2021-12-12 23:00:00	52.9642	52.89962	52.9642	0
2021-12-12 23:05:00	52.9302	52.90981	52.9302	0
2021-12-12 23:10:00	52.8962	52.92	52.8962	0
2021-12-12 23:15:00	52.9642	52.93359	52.9642	0
2021-12-12 23:20:00	52.9302	52.93699	52.9302	0
2021-12-12 23:25:00	52.8962	52.93699	52.8962	0
2021-12-12 23:30:00	52.9642	52.94039	52.9642	0
2021-12-12 23:35:00	52.9981	52.94039	52.9981	0
2021-12-12 23:40:00	52.9302	52.94379	52.9302	0
2021-12-12 23:45:00	52.9981	52.94718	52.9981	0
2021-12-12 23:50:00	52.9981	52.95057	52.9981	0
2021-12-12 23:55:00	52.9642	52.95397	52.9642	0
2021-12-13 00:00:00	53.0661	52.97096	53.0661	0
2021-12-13 00:05:00	52.9981	52.97435	52.9981	0
2021-12-13 00:10:00	52.9642	52.97775	52.9642	0
2021-12-13 00:15:00	52.9642	52.98455	52.9642	0
2021-12-13 00:20:00	52.8283	52.97096	52.8283	0
2021-12-13 00:25:00	52.9642	52.96757	52.9642	0
2021-12-13 00:30:00	52.9642	52.97097	52.9642	0
2021-12-13 00:35:00	52.9302	52.96418	52.9302	0
2021-12-13 00:40:00	52.9981	52.96418	52.9981	0
2021-12-13 00:45:00	52.9302	52.96078	52.9302	0
2021-12-13 00:50:00	52.9302	52.94719	52.9302	0
2021-12-13 00:55:00	52.9642	52.9438	52.9642	0
2021-12-13 01:00:00	52.9642	52.9438	52.9642	0
2021-12-13 01:05:00	52.8962	52.937	52.8962	0
2021-12-13 01:10:00	52.9981	52.95398	52.9981	0
2021-12-13 01:15:00	52.9642	52.95398	52.9642	0
2021-12-13 01:20:00	52.9642	52.95398	52.9642	0
2021-12-13 01:25:00	52.8622	52.94718	52.8622	0
2021-12-13 01:30:00	52.8962	52.93699	52.8962	0
2021-12-13 01:35:00	52.9642	52.94039	52.9642	0
2021-12-13 01:40:00	52.9642	52.94379	52.9642	0
2021-12-13 01:45:00	52.9642	52.94379	52.9642	0
2021-12-13 01:50:00	52.8962	52.93699	52.8962	0
2021-12-13 01:55:00	52.9302	52.94039	52.9302	0
2021-12-13 02:00:00	52.9302	52.9336	52.9302	0
2021-12-13 02:05:00	52.9302	52.9302	52.9302	0
2021-12-13 02:10:00	52.8962	52.9234	52.8962	0
2021-12-13 02:15:00	52.9642	52.9336	52.9642	0
2021-12-13 02:20:00	52.9642	52.9404	52.9642	0
2021-12-13 02:25:00	52.9642	52.9404	52.9642	0
2021-12-13 02:30:00	52.8962	52.9336	52.8962	0
2021-12-13 02:35:00	52.9642	52.9336	52.9642	0
2021-12-13 02:40:00	52.9981	52.94379	52.9981	0
2021-12-13 02:45:00	52.9981	52.95058	52.9981	0
2021-12-13 02:50:00	53.0321	52.96077	53.0321	0
2021-12-13 02:55:00	52.9642	52.96417	52.9642	0
2021-12-13 03:00:00	52.9981	52.97436	52.9981	0
2021-12-13 03:05:00	52.9981	52.97775	52.9981	0
2021-12-13 03:10:00	52.9302	52.97435	52.9302	0
2021-12-13 03:15:00	52.8962	52.96755	52.8962	0
2021-12-13 03:20:00	52.8283	52.96076	52.8283	0
2021-12-13 03:25:00	52.9642	52.96076	52.9642	0
2021-12-13 03:30:00	52.9981	52.96076	52.9981	0
2021-12-13 03:35:00	52.9302	52.95397	52.9302	0
2021-12-13 03:40:00	52.9981	52.95057	52.9981	0
2021-12-13 03:45:00	52.9642	52.95057	52.9642	0
2021-12-13 03:50:00	52.9302	52.94378	52.9302	0
2021-12-13 03:55:00	52.9642	52.94039	52.9642	0
2021-12-13 04:00:00	52.9302	52.94039	52.9302	0
2021-12-13 04:05:00	52.9981	52.95058	52.9981	0
2021-12-13 04:10:00	52.9981	52.96756	52.9981	0
2021-12-13 04:15:00	52.9981	52.97095	52.9981	0
2021-12-13 04:20:00	52.9642	52.96756	52.9642	0
2021-12-13 04:25:00	52.9302	52.96756	52.9302	0
2021-12-13 04:30:00	52.9981	52.96756	52.9981	0
2021-12-13 04:35:00	53.0321	52.97435	53.0321	0
2021-12-13 04:40:00	52.9981	52.98114	52.9981	0
2021-12-13 04:45:00	52.9642	52.98114	52.9642	0
2021-12-13 04:50:00	52.9981	52.98793	52.9981	0
2021-12-13 04:55:00	52.9642	52.98454	52.9642	0
2021-12-13 05:00:00	53.0321	52.98794	53.0321	0
2021-12-13 05:05:00	52.9981	52.98794	52.9981	0
2021-12-13 05:10:00	52.9302	52.98454	52.9302	0
2021-12-13 05:15:00	52.9981	52.99133	52.9981	0
2021-12-13 05:20:00	52.9302	52.98454	52.9302	0
2021-12-13 05:25:00	52.8962	52.97095	52.8962	0
2021-12-13 05:30:00	52.9642	52.96756	52.9642	0
2021-12-13 05:35:00	52.9302	52.96416	52.9302	0
2021-12-13 05:40:00	52.9302	52.95737	52.9302	0
2021-12-13 05:45:00	52.9642	52.95737	52.9642	0
2021-12-13 05:50:00	52.9642	52.95058	52.9642	0
2021-12-13 05:55:00	52.9981	52.95058	52.9981	0
2021-12-13 06:00:00	52.9642	52.95398	52.9642	0
2021-12-13 06:05:00	52.9642	52.95059	52.9642	0
2021-12-13 06:10:00	52.9302	52.95059	52.9302	0
2021-12-13 06:15:00	52.8962	52.95059	52.8962	0
2021-12-13 06:20:00	52.9642	52.95059	52.9642	0
2021-12-13 06:25:00	52.9302	52.95059	52.9302	0
2021-12-13 06:30:00	52.9981	52.95738	52.9981	0
2021-12-13 06:35:00	53.0321	52.96417	53.0321	0
2021-12-13 06:40:00	52.9981	52.96756	52.9981	0
2021-12-13 06:45:00	52.9981	52.96756	52.9981	0
2021-12-13 06:50:00	52.9981	52.97095	52.9981	0
2021-12-13 06:55:00	52.9642	52.97095	52.9642	0
2021-12-13 07:00:00	52.9981	52.97774	52.9981	0
2021-12-13 07:05:00	52.9981	52.98793	52.9981	0
2021-12-13 07:10:00	52.9981	52.99132	52.9981	0
2021-12-13 07:15:00	52.8962	52.98792	52.8962	0
2021-12-13 07:20:00	52.9981	52.98792	52.9981	0
2021-12-13 07:25:00	52.9642	52.98113	52.9642	0
2021-12-13 07:30:00	52.9642	52.97774	52.9642	0
2021-12-13 07:35:00	52.9642	52.97435	52.9642	0
2021-12-13 07:40:00	52.9981	52.97435	52.9981	0
2021-12-13 07:45:00	52.9981	52.97774	52.9981	0
2021-12-13 07:50:00	52.9981	52.97774	52.9981	0
2021-12-13 07:55:00	52.9302	52.97095	52.9302	0
2021-12-13 08:00:00	52.9642	52.96756	52.9642	0
2021-12-13 08:05:00	52.9981	52.97775	52.9981	0
2021-12-13 08:10:00	52.8962	52.96756	52.8962	0
2021-12-13 08:15:00	52.9642	52.96756	52.9642	0
2021-12-13 08:20:00	52.7943	52.95057	52.7943	0
2021-12-13 08:25:00	52.8962	52.94377	52.8962	0
2021-12-13 08:30:00	52.9981	52.94377	52.9981	0
2021-12-13 08:35:00	52.9642	52.94038	52.9642	0
2021-12-13 08:40:00	52.9642	52.93699	52.9642	0
2021-12-13 08:45:00	52.9642	52.94039	52.9642	0
2021-12-13 08:50:00	52.9642	52.94039	52.9642	0
2021-12-13 08:55:00	52.9981	52.94039	52.9981	0
2021-12-13 09:00:00	52.9302	52.94379	52.9302	0
2021-12-13 09:05:00	52.9642	52.94379	52.9642	0
2021-12-13 09:10:00	52.8962	52.95398	52.8962	0
2021-12-13 09:15:00	52.8962	52.95398	52.8962	0
2021-12-13 09:20:00	52.8283	52.937	52.8283	0
2021-12-13 09:25:00	52.9302	52.9336	52.9302	0
2021-12-13 09:30:00	52.9981	52.93699	52.9981	0
2021-12-13 09:35:00	52.9642	52.93699	52.9642	0
2021-12-13 09:40:00	52.9981	52.94038	52.9981	0
2021-12-13 09:45:00	52.9981	52.94038	52.9981	0
2021-12-13 09:50:00	52.9642	52.94378	52.9642	0
2021-12-13 09:55:00	53.0321	52.95057	53.0321	0
2021-12-13 10:00:00	52.9981	52.96076	52.9981	0
2021-12-13 10:05:00	52.9981	52.97095	52.9981	0
2021-12-13 10:10:00	52.9302	52.98114	52.9302	0
2021-12-13 10:15:00	52.8962	52.97774	52.8962	0
2021-12-13 10:20:00	52.8962	52.96755	52.8962	0
2021-12-13 10:25:00	52.8962	52.96075	52.8962	0
2021-12-13 10:30:00	52.9981	52.96075	52.9981	0
2021-12-13 10:35:00	52.9642	52.95736	52.9642	0
2021-12-13 10:40:00	52.9981	52.96075	52.9981	0
2021-12-13 10:45:00	52.9981	52.95735	52.9981	0
2021-12-13 10:50:00	53.0321	52.96075	53.0321	0
2021-12-13 10:55:00	52.9981	52.96075	52.9981	0
2021-12-13 11:00:00	52.9302	52.96075	52.9302	0
2021-12-13 11:05:00	52.9642	52.96755	52.9642	0
2021-12-13 11:10:00	52.8962	52.96755	52.8962	0
2021-12-13 11:15:00	52.9642	52.97435	52.9642	0
2021-12-13 11:20:00	52.7943	52.95397	52.7943	0
2021-12-13 11:25:00	52.8962	52.94717	52.8962	0
2021-12-13 11:30:00	52.9642	52.94378	52.9642	0
2021-12-13 11:35:00	52.9642	52.94039	52.9642	0
2021-12-13 11:40:00	52.9981	52.93699	52.9981	0
2021-12-13 11:45:00	52.8962	52.9268	52.8962	0
2021-12-13 11:50:00	52.9642	52.9302	52.9642	0
2021-12-13 11:55:00	52.9981	52.93359	52.9981	0
2021-12-13 12:00:00	52.9642	52.94039	52.9642	0
2021-12-13 12:05:00	52.9981	52.94378	52.9981	0
2021-12-13 12:10:00	52.9302	52.95737	52.9302	0
2021-12-13 12:15:00	52.8962	52.95737	52.8962	0
2021-12-13 12:20:00	52.9302	52.95397	52.9302	0
2021-12-13 12:25:00	52.8962	52.94717	52.8962	0
2021-12-13 12:30:00	52.9642	52.94378	52.9642	0
2021-12-13 12:35:00	52.9981	52.95397	52.9981	0
2021-12-13 12:40:00	52.9981	52.95736	52.9981	0
2021-12-13 12:45:00	53.0321	52.96076	53.0321	0
2021-12-13 12:50:00	52.9642	52.96076	52.9642	0
2021-12-13 12:55:00	52.9981	52.96076	52.9981	0
2021-12-13 13:00:00	52.9981	52.96755	52.9981	0
2021-12-13 13:05:00	52.9642	52.97435	52.9642	0
2021-12-13 13:10:00	52.9981	52.98114	52.9981	0
2021-12-13 13:15:00	52.9642	52.98794	52.9642	0
2021-12-13 13:20:00	52.9642	52.98794	52.9642	0
2021-12-13 13:25:00	52.8962	52.97775	52.8962	0
2021-12-13 13:30:00	52.9642	52.97436	52.9642	0
2021-12-13 13:35:00	53.0321	52.97436	53.0321	0
2021-12-13 13:40:00	53.0321	52.98115	53.0321	0
2021-12-13 13:45:00	53.0321	52.98455	53.0321	0
2021-12-13 13:50:00	52.9981	52.98455	52.9981	0
2021-12-13 13:55:00	53.0321	52.99134	53.0321	0
2021-12-13 14:00:00	53.0321	52.99474	53.0321	0
2021-12-13 14:05:00	52.9981	52.99813	52.9981	0
2021-12-13 14:10:00	52.9642	52.99813	52.9642	0
2021-12-13 14:15:00	52.9302	53.00153	52.9302	0
2021-12-13 14:20:00	52.9302	52.99813	52.9302	0
2021-12-13 14:25:00	52.9981	52.99473	52.9981	0
2021-12-13 14:30:00	53.0321	52.99473	53.0321	0
2021-12-13 14:35:00	52.9981	52.99133	52.9981	0
2021-12-13 14:40:00	53.0321	52.99473	53.0321	0
2021-12-13 14:45:00	53.0661	52.99813	53.0661	0
2021-12-13 14:50:00	53.168	53.01172	53.168	0
2021-12-13 14:55:00	53.0661	53.01852	53.0661	0
2021-12-13 15:00:00	53.0661	53.02871	53.0661	0
2021-12-13 15:05:00	53.0321	53.0389	53.0321	0
2021-12-13 15:10:00	53.0661	53.05249	53.0661	0
2021-12-13 15:15:00	53.0321	53.05589	53.0321	0
2021-12-13 15:20:00	52.9981	53.05249	52.9981	0
2021-12-13 15:25:00	52.9981	53.05249	52.9981	0
2021-12-13 15:30:00	53.134	53.06268	53.134	0
2021-12-13 15:35:00	53.0321	53.05928	53.0321	0
2021-12-13 15:40:00	53.0661	53.04909	53.0661	0
2021-12-13 15:45:00	52.9981	53.04229	52.9981	0
2021-12-13 15:50:00	53.0321	53.03889	53.0321	0
2021-12-13 15:55:00	52.9642	53.0321	52.9642	0
2021-12-13 16:00:00	53.0321	53.0287	53.0321	0
2021-12-13 16:05:00	53.0321	53.0287	53.0321	0
2021-12-13 16:10:00	52.9981	53.0287	52.9981	0
2021-12-13 16:15:00	53.0321	53.0321	53.0321	0
2021-12-13 16:20:00	52.9302	53.01172	52.9302	0
2021-12-13 16:25:00	52.9642	53.00493	52.9642	0
2021-12-13 16:30:00	53.0321	53.00153	53.0321	0
2021-12-13 16:35:00	52.9981	53.00153	52.9981	0
2021-12-13 16:40:00	53.0321	53.00153	53.0321	0
2021-12-13 16:45:00	53.0661	53.01172	53.0661	0
2021-12-13 16:50:00	52.9981	53.00832	52.9981	0
2021-12-13 16:55:00	52.9981	53.00492	52.9981	0
2021-12-13 17:00:00	53.0321	53.00832	53.0321	0
2021-12-13 17:05:00	52.9981	53.00492	52.9981	0
2021-12-13 17:10:00	52.9302	53.00492	52.9302	0
2021-12-13 17:15:00	52.9642	53.00492	52.9642	0
2021-12-13 17:20:00	52.9642	52.99813	52.9642	0
2021-12-13 17:25:00	52.8962	52.98794	52.8962	0
2021-12-13 17:30:00	52.9981	52.98454	52.9981	0
2021-12-13 17:35:00	52.9981	52.97774	52.9981	0
2021-12-13 17:40:00	53.0661	52.98454	53.0661	0
2021-12-13 17:45:00	53.0661	52.99134	53.0661	0
2021-12-13 17:50:00	53.0321	52.99134	53.0321	0
2021-12-13 17:55:00	53.0321	52.99474	53.0321	0
2021-12-13 18:00:00	53.0661	53.00833	53.0661	0
2021-12-13 18:05:00	53.1	53.02191	53.1	0
2021-12-13 18:10:00	53.0321	53.0287	53.0321	0
2021-12-13 18:15:00	53.0321	53.04229	53.0321	0
2021-12-13 18:20:00	52.9981	53.04229	52.9981	0
2021-12-13 18:25:00	53.1	53.05248	53.1	0
2021-12-13 18:30:00	53.0321	53.04908	53.0321	0
2021-12-13 18:35:00	53.0661	53.04908	53.0661	0
2021-12-13 18:40:00	53.0321	53.04908	53.0321	0
2021-12-13 18:45:00	53.202	53.06607	53.202	0
2021-12-13 18:50:00	53.0661	53.06607	53.0661	0
2021-12-13 18:55:00	53.0661	53.06268	53.0661	0
2021-12-13 19:00:00	53.168	53.07627	53.168	0
2021-12-13 19:05:00	53.0661	53.07967	53.0661	0
2021-12-13 19:10:00	53.0321	53.08307	53.0321	0
2021-12-13 19:15:00	53.0321	53.07628	53.0321	0
2021-12-13 19:20:00	52.9981	53.07288	52.9981	0
2021-12-13 19:25:00	52.9302	53.05929	52.9302	0
2021-12-13 19:30:00	52.9981	53.05589	52.9981	0
2021-12-13 19:35:00	53.0321	53.0389	53.0321	0
2021-12-13 19:40:00	52.9981	53.0321	52.9981	0
2021-12-13 19:45:00	53.0661	53.0321	53.0661	0
2021-12-13 19:50:00	52.9981	53.01511	52.9981	0
2021-12-13 19:55:00	53.0321	53.01171	53.0321	0
2021-12-13 20:00:00	52.9981	53.00831	52.9981	0
2021-12-13 20:05:00	53.0321	53.00831	53.0321	0
2021-12-13 20:10:00	52.9981	53.00831	52.9981	0
2021-12-13 20:15:00	52.9642	53.01171	52.9642	0
2021-12-13 20:20:00	52.9981	53.01171	52.9981	0
2021-12-13 20:25:00	52.9642	53.00492	52.9642	0
2021-12-13 20:30:00	53.0661	53.01172	53.0661	0
2021-12-13 20:35:00	53.0321	53.00832	53.0321	0
2021-12-13 20:40:00	52.9981	53.00832	52.9981	0
2021-12-13 20:45:00	53.0661	53.01172	53.0661	0
2021-12-13 20:50:00	53.0321	53.01512	53.0321	0
2021-12-13 20:55:00	53.0321	53.01512	53.0321	0
2021-12-13 21:00:00	53.0321	53.01852	53.0321	0
2021-12-13 21:05:00	53.1	53.0321	53.1	0
2021-12-13 21:10:00	52.9981	53.0321	52.9981	0
2021-12-13 21:15:00	52.9642	53.0321	52.9642	0
2021-12-13 21:20:00	52.9302	53.01851	52.9302	0
2021-12-13 21:25:00	52.9302	53.00832	52.9302	0
2021-12-13 21:30:00	53.0321	53.01172	53.0321	0
2021-12-13 21:35:00	52.9981	53.00492	52.9981	0
2021-12-13 21:40:00	52.9981	53.00152	52.9981	0
2021-12-13 21:45:00	52.9981	52.99812	52.9981	0
2021-12-13 21:50:00	53.0321	52.99812	53.0321	0
2021-12-13 21:55:00	52.9981	52.98793	52.9981	0
2021-12-13 22:00:00	52.9981	52.98793	52.9981	0
2021-12-13 22:05:00	53.0321	52.99472	53.0321	0
2021-12-13 22:10:00	52.9981	53.00151	52.9981	0
2021-12-13 22:15:00	52.8962	52.99811	52.8962	0
2021-12-13 22:20:00	52.8962	52.98452	52.8962	0
2021-12-13 22:25:00	53.0321	52.98792	53.0321	0
2021-12-13 22:30:00	52.9642	52.98453	52.9642	0
2021-12-13 22:35:00	53.0321	52.98793	53.0321	0
2021-12-13 22:40:00	53.0321	52.98793	53.0321	0
2021-12-13 22:45:00	52.9981	52.98793	52.9981	0
2021-12-13 22:50:00	53.0321	52.99133	53.0321	0
2021-12-13 22:55:00	52.9642	52.98454	52.9642	0
2021-12-13 23:00:00	53.0321	52.98794	53.0321	0
2021-12-13 23:05:00	52.9642	52.99474	52.9642	0
2021-12-13 23:10:00	52.9981	53.00493	52.9981	0
2021-12-13 23:15:00	52.9302	52.99474	52.9302	0
2021-12-13 23:20:00	52.9981	52.99813	52.9981	0
2021-12-13 23:25:00	52.9642	52.99134	52.9642	0
2021-12-13 23:30:00	53.0661	52.99474	53.0661	0
2021-12-13 23:35:00	53.0321	52.99814	53.0321	0
2021-12-13 23:40:00	53.0661	53.00154	53.0661	0
2021-12-13 23:45:00	53.0661	53.01173	53.0661	0
2021-12-13 23:50:00	53.0321	53.01173	53.0321	0
2021-12-13 23:55:00	53.0661	53.02192	53.0661	0
2021-12-14 00:00:00	52.9981	53.02192	52.9981	0
2021-12-14 00:05:00	53.0661	53.03551	53.0661	0
2021-12-14 00:10:00	53.0321	53.03891	53.0321	0
2021-12-14 00:15:00	52.9642	53.03891	52.9642	0
2021-12-14 00:20:00	52.9642	53.02872	52.9642	0
2021-12-14 00:25:00	52.9981	53.02532	52.9981	0
2021-12-14 00:30:00	53.0661	53.02532	53.0661	0
2021-12-14 00:35:00	53.0321	53.02192	53.0321	0
2021-12-14 00:40:00	53.1	53.02871	53.1	0
2021-12-14 00:45:00	52.9981	53.02191	52.9981	0
2021-12-14 00:50:00	53.0321	53.02531	53.0321	0
2021-12-14 00:55:00	53.0661	53.02531	53.0661	0
2021-12-14 01:00:00	53.0321	53.02531	53.0321	0
2021-12-14 01:05:00	53.0321	53.0321	53.0321	0
2021-12-14 01:10:00	53.0321	53.03889	53.0321	0
2021-12-14 01:15:00	52.9642	53.0355	52.9642	0
2021-12-14 01:20:00	52.8962	53.01851	52.8962	0
2021-12-14 01:25:00	52.9981	53.01511	52.9981	0
2021-12-14 01:30:00	53.0321	53.00832	53.0321	0
2021-12-14 01:35:00	53.0321	53.01172	53.0321	0
2021-12-14 01:40:00	52.9981	53.00832	52.9981	0
2021-12-14 01:45:00	53.0321	53.00492	53.0321	0
2021-12-14 01:50:00	53.0321	53.00492	53.0321	0
2021-12-14 01:55:00	52.9981	53.00152	52.9981	0
2021-12-14 02:00:00	52.9302	52.99133	52.9302	0
2021-12-14 02:05:00	53.0321	52.99812	53.0321	0
2021-12-14 02:10:00	52.9642	53.00492	52.9642	0
2021-12-14 02:15:00	52.9642	53.00153	52.9642	0
2021-12-14 02:20:00	52.8962	52.98794	52.8962	0
2021-12-14 02:25:00	52.9642	52.98115	52.9642	0
2021-12-14 02:30:00	52.9981	52.98115	52.9981	0
2021-12-14 02:35:00	53.1	52.98794	53.1	0
2021-12-14 02:40:00	52.9981	52.98454	52.9981	0
2021-12-14 02:45:00	53.0321	52.98794	53.0321	0
2021-12-14 02:50:00	53.0321	52.99813	53.0321	0
2021-12-14 02:55:00	53.0321	52.99813	53.0321	0
2021-12-14 03:00:00	53.0661	53.00832	53.0661	0
2021-12-14 03:05:00	53.0321	53.01511	53.0321	0
2021-12-14 03:10:00	52.9981	53.0253	52.9981	0
2021-12-14 03:15:00	52.9981	53.02869	52.9981	0
2021-12-14 03:20:00	52.8962	53.0185	52.8962	0
2021-12-14 03:25:00	52.9642	53.00492	52.9642	0
2021-12-14 03:30:00	53.0321	53.00832	53.0321	0
2021-12-14 03:35:00	52.9981	53.00492	52.9981	0
2021-12-14 03:40:00	52.9981	53.00152	52.9981	0
2021-12-14 03:45:00	52.9642	52.99473	52.9642	0
2021-12-14 03:50:00	52.9642	52.98454	52.9642	0
2021-12-14 03:55:00	52.9642	52.97775	52.9642	0
2021-12-14 04:00:00	52.9981	52.97775	52.9981	0
2021-12-14 04:05:00	52.9981	52.97775	52.9981	0
2021-12-14 04:10:00	52.9302	52.98115	52.9302	0
2021-12-14 04:15:00	52.9642	52.98115	52.9642	0
2021-12-14 04:20:00	52.8622	52.96416	52.8622	0
2021-12-14 04:25:00	52.8962	52.95397	52.8962	0
2021-12-14 04:30:00	52.9642	52.95058	52.9642	0
2021-12-14 04:35:00	52.9981	52.95397	52.9981	0
2021-12-14 04:40:00	52.9642	52.95397	52.9642	0
2021-12-14 04:45:00	52.9642	52.95397	52.9642	0
2021-12-14 04:50:00	52.9642	52.95058	52.9642	0
2021-12-14 04:55:00	52.9642	52.94719	52.9642	0
2021-12-14 05:00:00	52.9981	52.95398	52.9981	0
2021-12-14 05:05:00	52.9981	52.95737	52.9981	0
2021-12-14 05:10:00	52.9302	52.96417	52.9302	0
2021-12-14 05:15:00	53.0321	52.97776	53.0321	0
2021-12-14 05:20:00	52.9302	52.97436	52.9302	0
2021-12-14 05:25:00	52.9642	52.97097	52.9642	0
2021-12-14 05:30:00	52.9302	52.96757	52.9302	0
2021-12-14 05:35:00	53.0321	52.97436	53.0321	0
2021-12-14 05:40:00	52.9642	52.97436	52.9642	0
2021-12-14 05:45:00	53.0661	52.98455	53.0661	0
2021-12-14 05:50:00	53.0321	52.98795	53.0321	0
2021-12-14 05:55:00	52.9981	52.98795	52.9981	0
2021-12-14 06:00:00	53.0321	52.99814	53.0321	0
2021-12-14 06:05:00	53.0661	53.00154	53.0661	0
2021-12-14 06:10:00	53.0321	53.01173	53.0321	0
2021-12-14 06:15:00	52.9642	53.01173	52.9642	0
2021-12-14 06:20:00	52.8962	53.00833	52.8962	0
2021-12-14 06:25:00	52.9981	53.00493	52.9981	0
2021-12-14 06:30:00	53.0321	53.01172	53.0321	0
2021-12-14 06:35:00	53.0321	53.00832	53.0321	0
2021-12-14 06:40:00	53.0321	53.00832	53.0321	0
2021-12-14 06:45:00	52.9981	53.00832	52.9981	0
2021-12-14 06:50:00	52.9981	53.00492	52.9981	0
2021-12-14 06:55:00	53.0321	53.00152	53.0321	0
2021-12-14 07:00:00	53.0321	53.00152	53.0321	0
2021-12-14 07:05:00	52.9981	53.00491	52.9981	0
2021-12-14 07:10:00	53.0321	53.0185	53.0321	0
2021-12-14 07:15:00	52.9981	53.0185	52.9981	0
2021-12-14 07:20:00	52.9981	53.0151	52.9981	0
2021-12-14 07:25:00	53.0321	53.0151	53.0321	0
2021-12-14 07:30:00	53.0661	53.0185	53.0661	0
2021-12-14 07:35:00	53.168	53.03549	53.168	0
2021-12-14 07:40:00	53.168	53.05248	53.168	0
2021-12-14 07:45:00	53.134	53.06267	53.134	0
2021-12-14 07:50:00	53.1	53.06946	53.1	0
2021-12-14 07:55:00	53.0661	53.07626	53.0661	0
2021-12-14 08:00:00	53.0661	53.07966	53.0661	0
2021-12-14 08:05:00	52.9642	53.07627	52.9642	0
2021-12-14 08:10:00	52.9981	53.07627	52.9981	0
2021-12-14 08:15:00	52.9302	53.06608	52.9302	0
2021-12-14 08:20:00	52.9981	53.05928	52.9981	0
2021-12-14 08:25:00	52.9981	53.04229	52.9981	0
2021-12-14 08:30:00	53.0661	53.0321	53.0661	0
2021-12-14 08:35:00	53.0661	53.02531	53.0661	0
2021-12-14 08:40:00	52.9981	53.01512	52.9981	0
2021-12-14 08:45:00	53.0321	53.01172	53.0321	0
2021-12-14 08:50:00	53.1	53.01511	53.1	0
2021-12-14 08:55:00	53.1	53.02869	53.1	0
2021-12-14 09:00:00	53.0661	53.03549	53.0661	0
2021-12-14 09:05:00	53.1	53.05247	53.1	0
2021-12-14 09:10:00	53.0661	53.05927	53.0661	0
2021-12-14 09:15:00	53.0321	53.06267	53.0321	0
2021-12-14 09:20:00	52.9981	53.05587	52.9981	0
2021-12-14 09:25:00	52.9642	53.04568	52.9642	0
2021-12-14 09:30:00	53.0661	53.05248	53.0661	0
2021-12-14 09:35:00	53.0661	53.05588	53.0661	0
2021-12-14 09:40:00	53.0321	53.04909	53.0321	0
2021-12-14 09:45:00	53.0661	53.0457	53.0661	0
2021-12-14 09:50:00	53.1	53.04909	53.1	0
2021-12-14 09:55:00	53.1	53.04909	53.1	0
2021-12-14 10:00:00	53.134	53.05588	53.134	0
2021-12-14 10:05:00	53.0321	53.05588	53.0321	0
2021-12-14 10:10:00	52.9981	53.05588	52.9981	0
2021-12-14 10:15:00	52.9981	53.05927	52.9981	0
2021-12-14 10:20:00	52.9981	53.05247	52.9981	0
2021-12-14 10:25:00	53.0321	53.04907	53.0321	0
2021-12-14 10:30:00	52.9981	53.04567	52.9981	0
2021-12-14 10:35:00	52.9981	53.03887	52.9981	0
2021-12-14 10:40:00	52.9981	53.02868	52.9981	0
2021-12-14 10:45:00	53.0661	53.02529	53.0661	0
2021-12-14 10:50:00	53.0661	53.0185	53.0661	0
2021-12-14 10:55:00	53.0321	53.0185	53.0321	0
2021-12-14 11:00:00	53.0661	53.0253	53.0661	0
2021-12-14 11:05:00	53.0661	53.0321	53.0661	0
2021-12-14 11:10:00	53.1	53.04229	53.1	0
2021-12-14 11:15:00	53.0321	53.04229	53.0321	0
2021-12-14 11:20:00	53.0321	53.04569	53.0321	0
2021-12-14 11:25:00	53.0661	53.05249	53.0661	0
2021-12-14 11:30:00	53.1	53.06268	53.1	0
2021-12-14 11:35:00	53.1	53.06607	53.1	0
2021-12-14 11:40:00	53.168	53.07626	53.168	0
2021-12-14 11:45:00	53.1	53.08305	53.1	0
2021-12-14 11:50:00	53.0321	53.07965	53.0321	0
2021-12-14 11:55:00	53.168	53.08984	53.168	0
2021-12-14 12:00:00	53.168	53.09664	53.168	0
2021-12-14 12:05:00	53.1	53.10343	53.1	0
2021-12-14 12:10:00	52.9981	53.10003	52.9981	0
2021-12-14 12:15:00	53.0321	53.09663	53.0321	0
2021-12-14 12:20:00	52.9981	53.08644	52.9981	0
2021-12-14 12:25:00	52.9981	53.07625	52.9981	0
2021-12-14 12:30:00	53.0661	53.06606	53.0661	0
2021-12-14 12:35:00	53.134	53.06946	53.134	0
2021-12-14 12:40:00	53.134	53.07965	53.134	0
2021-12-14 12:45:00	53.0661	53.06946	53.0661	0
2021-12-14 12:50:00	53.0321	53.05587	53.0321	0
2021-12-14 12:55:00	53.134	53.05927	53.134	0
2021-12-14 13:00:00	53.168	53.07626	53.168	0
2021-12-14 13:05:00	53.1	53.08305	53.1	0
2021-12-14 13:10:00	53.0661	53.08985	53.0661	0
2021-12-14 13:15:00	53.0321	53.09325	53.0321	0
2021-12-14 13:20:00	53.0321	53.08985	53.0321	0
2021-12-14 13:25:00	53.0661	53.08306	53.0661	0
2021-12-14 13:30:00	53.134	53.08306	53.134	0
2021-12-14 13:35:00	53.1	53.08645	53.1	0
2021-12-14 13:40:00	53.134	53.09664	53.134	0
2021-12-14 13:45:00	53.134	53.09664	53.134	0
2021-12-14 13:50:00	53.0661	53.08645	53.0661	0
2021-12-14 13:55:00	53.0321	53.07966	53.0321	0
2021-12-14 14:00:00	53.134	53.08645	53.134	0
2021-12-14 14:05:00	53.134	53.09664	53.134	0
2021-12-14 14:10:00	52.9981	53.09324	52.9981	0
2021-12-14 14:15:00	52.9981	53.08644	52.9981	0
2021-12-14 14:20:00	52.9981	53.07285	52.9981	0
2021-12-14 14:25:00	53.0661	53.06946	53.0661	0
2021-12-14 14:30:00	53.0321	53.05927	53.0321	0
2021-12-14 14:35:00	53.1	53.05587	53.1	0
2021-12-14 14:40:00	52.9981	53.04907	52.9981	0
2021-12-14 14:45:00	53.168	53.06266	53.168	0
2021-12-14 14:50:00	53.0321	53.05247	53.0321	0
2021-12-14 14:55:00	53.134	53.05247	53.134	0
2021-12-14 15:00:00	53.1	53.06266	53.1	0
2021-12-14 15:05:00	53.0321	53.06606	53.0321	0
2021-12-14 15:10:00	53.0321	53.06946	53.0321	0
2021-12-14 15:15:00	52.9981	53.06266	52.9981	0
2021-12-14 15:20:00	52.9981	53.05926	52.9981	0
2021-12-14 15:25:00	52.9981	53.04907	52.9981	0
2021-12-14 15:30:00	53.0321	53.05247	53.0321	0
2021-12-14 15:35:00	53.0661	53.04228	53.0661	0
2021-12-14 15:40:00	53.0321	53.04228	53.0321	0
2021-12-14 15:45:00	53.0661	53.03549	53.0661	0
2021-12-14 15:50:00	53.0661	53.0321	53.0661	0
2021-12-14 15:55:00	53.134	53.04229	53.134	0
2021-12-14 16:00:00	53.0661	53.04569	53.0661	0
2021-12-14 16:05:00	53.0312	53.049	53.0312	0
2021-12-14 16:10:00	53.0655	53.05574	53.0655	0
2021-12-14 16:15:00	52.9978	53.05571	52.9978	0
2021-12-14 16:20:00	52.9979	53.05229	52.9979	0
2021-12-14 16:25:00	53.032	53.04888	53.032	0
2021-12-14 16:30:00	53.1	53.05567	53.1	0
2021-12-14 16:35:00	53.134	53.06246	53.134	0
2021-12-14 16:40:00	53.168	53.07265	53.168	0
2021-12-14 16:45:00	53.134	53.07265	53.134	0
2021-12-14 16:50:00	53.1	53.07604	53.1	0
2021-12-14 16:55:00	53.134	53.08632	53.134	0
2021-12-14 17:00:00	53.0321	53.08298	53.0321	0
2021-12-14 17:05:00	53.0661	53.08981	53.0661	0
2021-12-14 17:10:00	52.9642	53.08644	52.9642	0
2021-12-14 17:15:00	52.9981	53.08305	52.9981	0
2021-12-14 17:20:00	52.9642	53.06947	52.9642	0
2021-12-14 17:25:00	53.0321	53.05928	53.0321	0
2021-12-14 17:30:00	52.9981	53.04229	52.9981	0
2021-12-14 17:35:00	53.0321	53.0321	53.0321	0
2021-12-14 17:40:00	52.9981	53.02191	52.9981	0
2021-12-14 17:45:00	52.9981	53.00832	52.9981	0
2021-12-14 17:50:00	52.9981	53.00492	52.9981	0
2021-12-14 17:55:00	53.1	53.00831	53.1	0
2021-12-14 18:00:00	53.168	53.02869	53.168	0
2021-12-14 18:05:00	53.0321	53.03209	53.0321	0
2021-12-14 18:10:00	53.1	53.04567	53.1	0
2021-12-14 18:15:00	52.9981	53.04227	52.9981	0
2021-12-14 18:20:00	53.0321	53.04567	53.0321	0
2021-12-14 18:25:00	53.0321	53.04567	53.0321	0
2021-12-14 18:30:00	53.1	53.05586	53.1	0
2021-12-14 18:35:00	53.134	53.06945	53.134	0
2021-12-14 18:40:00	53.0321	53.07285	53.0321	0
2021-12-14 18:45:00	53.1	53.07285	53.1	0
2021-12-14 18:50:00	53.0661	53.06266	53.0661	0
2021-12-14 18:55:00	53.134	53.07285	53.134	0
2021-12-14 19:00:00	53.0661	53.06946	53.0661	0
2021-12-14 19:05:00	52.9981	53.06946	52.9981	0
2021-12-14 19:10:00	53.0661	53.07286	53.0661	0
2021-12-14 19:15:00	53.0321	53.07286	53.0321	0
2021-12-14 19:20:00	52.9302	53.05588	52.9302	0
2021-12-14 19:25:00	53.0321	53.04569	53.0321	0
2021-12-14 19:30:00	53.0321	53.04569	53.0321	0
2021-12-14 19:35:00	52.9981	53.0355	52.9981	0
2021-12-14 19:40:00	53.0661	53.0355	53.0661	0
2021-12-14 19:45:00	53.0661	53.02871	53.0661	0
2021-12-14 19:50:00	53.0661	53.02871	53.0661	0
2021-12-14 19:55:00	53.0661	53.03551	53.0661	0
2021-12-14 20:00:00	53.0321	53.03211	53.0321	0
2021-12-14 20:05:00	53.0321	53.03211	53.0321	0
2021-12-14 20:10:00	53.0321	53.0423	53.0321	0
2021-12-14 20:15:00	52.9981	53.0389	52.9981	0
2021-12-14 20:20:00	52.9981	53.0355	52.9981	0
2021-12-14 20:25:00	52.9642	53.03211	52.9642	0
2021-12-14 20:30:00	52.9981	53.02531	52.9981	0
2021-12-14 20:35:00	53.0661	53.02531	53.0661	0
2021-12-14 20:40:00	53.0661	53.02531	53.0661	0
2021-12-14 20:45:00	53.0661	53.02531	53.0661	0
2021-12-14 20:50:00	53.1	53.0321	53.1	0
2021-12-14 20:55:00	53.0661	53.0355	53.0661	0
2021-12-14 21:00:00	53.0661	53.0389	53.0661	0
2021-12-14 21:05:00	53.0321	53.0423	53.0321	0
2021-12-14 21:10:00	52.9981	53.0423	52.9981	0
2021-12-14 21:15:00	52.9642	53.0423	52.9642	0
2021-12-14 21:20:00	52.9981	53.0423	52.9981	0
2021-12-14 21:25:00	53.0661	53.0423	53.0661	0
2021-12-14 21:30:00	53.1	53.04569	53.1	0
2021-12-14 21:35:00	53.0661	53.04569	53.0661	0
2021-12-14 21:40:00	52.9981	53.0355	52.9981	0
2021-12-14 21:45:00	53.0321	53.0321	53.0321	0
2021-12-14 21:50:00	53.1	53.03549	53.1	0
2021-12-14 21:55:00	53.134	53.04568	53.134	0
2021-12-14 22:00:00	53.0661	53.05248	53.0661	0
2021-12-14 22:05:00	53.0661	53.06267	53.0661	0
2021-12-14 22:10:00	52.9981	53.06267	52.9981	0
2021-12-14 22:15:00	52.9981	53.05587	52.9981	0
2021-12-14 22:20:00	52.9642	53.04229	52.9642	0
2021-12-14 22:25:00	53.0321	53.03889	53.0321	0
2021-12-14 22:30:00	52.9981	53.03889	52.9981	0
2021-12-14 22:35:00	52.9981	53.03549	52.9981	0
2021-12-14 22:40:00	53.0321	53.0287	53.0321	0
2021-12-14 22:45:00	52.9981	53.01511	52.9981	0
2021-12-14 22:50:00	52.9981	53.00831	52.9981	0
2021-12-14 22:55:00	52.9981	53.00151	52.9981	0
2021-12-14 23:00:00	53.0661	53.00831	53.0661	0
2021-12-14 23:05:00	53.0661	53.01511	53.0661	0
2021-12-14 23:10:00	53.0321	53.0219	53.0321	0
2021-12-14 23:15:00	52.9642	53.01511	52.9642	0
2021-12-14 23:20:00	52.9302	53.00832	52.9302	0
2021-12-14 23:25:00	52.9981	53.00832	52.9981	0
2021-12-14 23:30:00	53.0661	53.01172	53.0661	0
2021-12-14 23:35:00	53.0321	53.01512	53.0321	0
2021-12-14 23:40:00	53.0661	53.02192	53.0661	0
2021-12-14 23:45:00	53.0321	53.02532	53.0321	0
2021-12-14 23:50:00	53.1	53.02871	53.1	0
2021-12-14 23:55:00	53.0661	53.02871	53.0661	0
2021-12-15 00:00:00	53.0661	53.03211	53.0661	0
2021-12-15 00:05:00	53.0321	53.0389	53.0321	0
2021-12-15 00:10:00	53.0321	53.04909	53.0321	0
2021-12-15 00:15:00	52.9642	53.0457	52.9642	0
2021-12-15 00:20:00	52.9642	53.03551	52.9642	0
2021-12-15 00:25:00	53.0321	53.03551	53.0321	0
2021-12-15 00:30:00	53.0321	53.03211	53.0321	0
2021-12-15 00:35:00	52.9981	53.02871	52.9981	0
2021-12-15 00:40:00	53.0321	53.02192	53.0321	0
2021-12-15 00:45:00	52.9642	53.01173	52.9642	0
2021-12-15 00:50:00	52.9981	53.00493	52.9981	0
2021-12-15 00:55:00	52.9981	53.00153	52.9981	0
2021-12-15 01:00:00	53.0321	53.00153	53.0321	0
2021-12-15 01:05:00	53.0661	53.01172	53.0661	0
2021-12-15 01:10:00	52.9642	53.01172	52.9642	0
2021-12-15 01:15:00	52.9642	53.00493	52.9642	0
2021-12-15 01:20:00	52.9981	53.00153	52.9981	0
2021-12-15 01:25:00	52.9302	52.99474	52.9302	0
2021-12-15 01:30:00	52.9981	52.99134	52.9981	0
2021-12-15 01:35:00	53.0321	52.99813	53.0321	0
2021-12-15 01:40:00	52.9981	52.99813	52.9981	0
2021-12-15 01:45:00	53.0321	53.00153	53.0321	0
2021-12-15 01:50:00	53.0321	53.00153	53.0321	0
2021-12-15 01:55:00	53.0321	52.99813	53.0321	0
2021-12-15 02:00:00	53.0321	53.00492	53.0321	0
2021-12-15 02:05:00	53.0661	53.01511	53.0661	0
2021-12-15 02:10:00	52.9981	53.01511	52.9981	0
2021-12-15 02:15:00	52.9302	53.01511	52.9302	0
2021-12-15 02:20:00	52.8962	53.00492	52.8962	0
2021-12-15 02:25:00	52.9981	53.00152	52.9981	0
2021-12-15 02:30:00	53.0321	53.00492	53.0321	0
2021-12-15 02:35:00	53.0321	53.00492	53.0321	0
2021-12-15 02:40:00	53.0321	53.00492	53.0321	0
2021-12-15 02:45:00	53.0321	53.00492	53.0321	0
2021-12-15 02:50:00	53.0661	53.00832	53.0661	0
2021-12-15 02:55:00	52.9981	53.00152	52.9981	0
2021-12-15 03:00:00	53.0321	53.00492	53.0321	0
2021-12-15 03:05:00	53.0321	53.01511	53.0321	0
2021-12-15 03:10:00	52.9981	53.0253	52.9981	0
2021-12-15 03:15:00	52.9642	53.02191	52.9642	0
2021-12-15 03:20:00	52.9302	53.01172	52.9302	0
2021-12-15 03:25:00	52.9981	53.00832	52.9981	0
2021-12-15 03:30:00	52.9981	53.00492	52.9981	0
2021-12-15 03:35:00	52.9981	53.00152	52.9981	0
2021-12-15 03:40:00	53.0321	52.99812	53.0321	0
2021-12-15 03:45:00	53.0661	53.00492	53.0661	0
2021-12-15 03:50:00	52.9981	53.00152	52.9981	0
2021-12-15 03:55:00	52.9642	52.99473	52.9642	0
2021-12-15 04:00:00	53.0321	52.99813	53.0321	0
2021-12-15 04:05:00	53.0321	53.00492	53.0321	0
2021-12-15 04:10:00	52.9981	53.01171	52.9981	0
2021-12-15 04:15:00	52.9642	53.00832	52.9642	0
2021-12-15 04:20:00	52.9642	53.00493	52.9642	0
2021-12-15 04:25:00	52.9642	53.00154	52.9642	0
2021-12-15 04:30:00	52.9981	52.99814	52.9981	0
2021-12-15 04:35:00	52.9642	52.98795	52.9642	0
2021-12-15 04:40:00	52.9981	52.98795	52.9981	0
2021-12-15 04:45:00	53.0321	52.99474	53.0321	0
2021-12-15 04:50:00	52.9981	52.99134	52.9981	0
2021-12-15 04:55:00	53.0321	52.99134	53.0321	0
2021-12-15 05:00:00	52.9981	52.99134	52.9981	0
2021-12-15 05:05:00	53.0321	52.99813	53.0321	0
2021-12-15 05:10:00	52.9981	53.00152	52.9981	0
2021-12-15 05:15:00	52.9642	53.00152	52.9642	0
2021-12-15 05:20:00	52.9981	53.00152	52.9981	0
2021-12-15 05:25:00	52.9642	53.00152	52.9642	0
2021-12-15 05:30:00	53.0661	53.00832	53.0661	0
2021-12-15 05:35:00	53.0321	53.00832	53.0321	0
2021-12-15 05:40:00	53.0661	53.01512	53.0661	0
2021-12-15 05:45:00	53.0661	53.01852	53.0661	0
2021-12-15 05:50:00	52.9981	53.01852	52.9981	0
2021-12-15 05:55:00	53.0321	53.01852	53.0321	0
2021-12-15 06:00:00	52.9981	53.01852	52.9981	0
2021-12-15 06:05:00	53.0661	53.02871	53.0661	0
2021-12-15 06:10:00	53.0661	53.03551	53.0661	0
2021-12-15 06:15:00	52.9981	53.0389	52.9981	0
2021-12-15 06:20:00	52.9642	53.02871	52.9642	0
2021-12-15 06:25:00	53.0321	53.02871	53.0321	0
2021-12-15 06:30:00	53.0321	53.02531	53.0321	0
2021-12-15 06:35:00	53.134	53.0321	53.134	0
2021-12-15 06:40:00	53.0321	53.0355	53.0321	0
2021-12-15 06:45:00	53.1	53.04229	53.1	0
2021-12-15 06:50:00	53.0321	53.04569	53.0321	0
2021-12-15 06:55:00	53.0321	53.04229	53.0321	0
2021-12-15 07:00:00	52.9981	53.03549	52.9981	0
2021-12-15 07:05:00	53.0661	53.04229	53.0661	0
2021-12-15 07:10:00	52.9981	53.04568	52.9981	0
2021-12-15 07:15:00	52.9981	53.04228	52.9981	0
2021-12-15 07:20:00	52.9981	53.03888	52.9981	0
2021-12-15 07:25:00	53.0321	53.02869	53.0321	0
2021-12-15 07:30:00	53.0321	53.02869	53.0321	0
2021-12-15 07:35:00	53.0661	53.0253	53.0661	0
2021-12-15 07:40:00	53.0661	53.0287	53.0661	0
2021-12-15 07:45:00	53.134	53.03889	53.134	0
2021-12-15 07:50:00	53.0321	53.04229	53.0321	0
2021-12-15 07:55:00	53.1	53.04568	53.1	0
2021-12-15 08:00:00	53.0321	53.04908	53.0321	0
2021-12-15 08:05:00	53.0661	53.05588	53.0661	0
2021-12-15 08:10:00	52.9981	53.05588	52.9981	0
2021-12-15 08:15:00	52.9981	53.05248	52.9981	0
2021-12-15 08:20:00	52.9302	53.04229	52.9302	0
2021-12-15 08:25:00	52.9642	53.0321	52.9642	0
2021-12-15 08:30:00	53.0321	53.0287	53.0321	0
2021-12-15 08:35:00	53.0321	53.01851	53.0321	0
2021-12-15 08:40:00	53.0661	53.02191	53.0661	0
2021-12-15 08:45:00	53.0321	53.01512	53.0321	0
2021-12-15 08:50:00	52.9981	53.01172	52.9981	0
2021-12-15 08:55:00	52.9642	53.00153	52.9642	0
2021-12-15 09:00:00	52.9981	53.00153	52.9981	0
2021-12-15 09:05:00	53.0321	53.00493	53.0321	0
2021-12-15 09:10:00	52.9302	53.00493	52.9302	0
2021-12-15 09:15:00	52.9981	53.00832	52.9981	0
2021-12-15 09:20:00	52.9642	53.00153	52.9642	0
2021-12-15 09:25:00	52.9981	52.99813	52.9981	0
2021-12-15 09:30:00	53.0321	52.99473	53.0321	0
2021-12-15 09:35:00	52.9981	52.99133	52.9981	0
2021-12-15 09:40:00	53.0661	52.99813	53.0661	0
2021-12-15 09:45:00	53.134	53.01511	53.134	0
2021-12-15 09:50:00	53.1	53.0253	53.1	0
2021-12-15 09:55:00	53.0321	53.0253	53.0321	0
2021-12-15 10:00:00	53.1	53.04228	53.1	0
2021-12-15 10:05:00	53.0321	53.04568	53.0321	0
2021-12-15 10:10:00	53.1	53.05926	53.1	0
2021-12-15 10:15:00	53.0321	53.06266	53.0321	0
2021-12-15 10:20:00	52.9642	53.05587	52.9642	0
2021-12-15 10:25:00	53.0321	53.05927	53.0321	0
2021-12-15 10:30:00	53.1	53.06266	53.1	0
2021-12-15 10:35:00	53.134	53.06266	53.134	0
2021-12-15 10:40:00	53.0321	53.05587	53.0321	0
2021-12-15 10:45:00	53.0321	53.05587	53.0321	0
2021-12-15 10:50:00	53.0321	53.04908	53.0321	0
2021-12-15 10:55:00	52.9642	53.04229	52.9642	0
2021-12-15 11:00:00	53.0661	53.0389	53.0661	0
2021-12-15 11:05:00	53.0321	53.0389	53.0321	0
2021-12-15 11:10:00	53.0321	53.04569	53.0321	0
2021-12-15 11:15:00	52.9981	53.04229	52.9981	0
2021-12-15 11:20:00	52.9642	53.02871	52.9642	0
2021-12-15 11:25:00	53.0661	53.02192	53.0661	0
2021-12-15 11:30:00	53.0661	53.02532	53.0661	0
2021-12-15 11:35:00	53.134	53.03551	53.134	0
2021-12-15 11:40:00	53.1	53.0423	53.1	0
2021-12-15 11:45:00	53.1	53.05588	53.1	0
2021-12-15 11:50:00	52.9981	53.04908	52.9981	0
2021-12-15 11:55:00	53.0321	53.04908	53.0321	0
2021-12-15 12:00:00	52.9981	53.04568	52.9981	0
2021-12-15 12:05:00	53.1	53.05587	53.1	0
2021-12-15 12:10:00	52.9981	53.05926	52.9981	0
2021-12-15 12:15:00	52.9642	53.04907	52.9642	0
2021-12-15 12:20:00	52.9642	53.03888	52.9642	0
2021-12-15 12:25:00	52.9981	53.02529	52.9981	0
2021-12-15 12:30:00	53.0661	53.0219	53.0661	0
2021-12-15 12:35:00	53.0661	53.01851	53.0661	0
2021-12-15 12:40:00	53.0321	53.02191	53.0321	0
2021-12-15 12:45:00	52.9981	53.01851	52.9981	0
2021-12-15 12:50:00	53.0661	53.02531	53.0661	0
2021-12-15 12:55:00	53.0661	53.02192	53.0661	0
2021-12-15 13:00:00	53.0661	53.02872	53.0661	0
2021-12-15 13:05:00	52.9981	53.03211	52.9981	0
2021-12-15 13:10:00	53.0661	53.0423	53.0661	0
2021-12-15 13:15:00	52.9981	53.0423	52.9981	0
2021-12-15 13:20:00	52.9981	53.0355	52.9981	0
2021-12-15 13:25:00	52.9981	53.0287	52.9981	0
2021-12-15 13:30:00	53.0661	53.0321	53.0661	0
2021-12-15 13:35:00	53.1	53.04229	53.1	0
2021-12-15 13:40:00	53.0661	53.04229	53.0661	0
2021-12-15 13:45:00	53.0661	53.04229	53.0661	0
2021-12-15 13:50:00	53.0321	53.03889	53.0321	0
2021-12-15 13:55:00	53.0661	53.04569	53.0661	0
2021-12-15 14:00:00	53.168	53.05588	53.168	0
2021-12-15 14:05:00	52.9981	53.05588	52.9981	0
2021-12-15 14:10:00	53.1	53.06607	53.1	0
2021-12-15 14:15:00	52.9981	53.06607	52.9981	0
2021-12-15 14:20:00	52.9981	53.05927	52.9981	0
2021-12-15 14:25:00	52.9981	53.04908	52.9981	0
2021-12-15 14:30:00	53.134	53.05587	53.134	0
2021-12-15 14:35:00	53.134	53.06266	53.134	0
2021-12-15 14:40:00	52.9981	53.05926	52.9981	0
2021-12-15 14:45:00	53.0661	53.05926	53.0661	0
2021-12-15 14:50:00	53.0661	53.04907	53.0661	0
2021-12-15 14:55:00	53.0321	53.05247	53.0321	0
2021-12-15 15:00:00	53.0661	53.04908	53.0661	0
2021-12-15 15:05:00	53.1	53.05927	53.1	0
2021-12-15 15:10:00	53.0321	53.06267	53.0321	0
2021-12-15 15:15:00	52.9642	53.05928	52.9642	0
2021-12-15 15:20:00	52.9981	53.04569	52.9981	0
2021-12-15 15:25:00	53.0321	53.0355	53.0321	0
2021-12-15 15:30:00	53.0661	53.0423	53.0661	0
2021-12-15 15:35:00	53.0661	53.0423	53.0661	0
2021-12-15 15:40:00	53.0661	53.0423	53.0661	0
2021-12-15 15:45:00	53.168	53.05589	53.168	0
2021-12-15 15:50:00	53.1	53.05928	53.1	0
2021-12-15 15:55:00	53.1	53.05928	53.1	0
2021-12-15 16:00:00	53.168	53.07287	53.168	0
2021-12-15 16:05:00	53.1	53.08645	53.1	0
2021-12-15 16:10:00	53.1	53.09664	53.1	0
2021-12-15 16:15:00	52.9642	53.08985	52.9642	0
2021-12-15 16:20:00	52.9981	53.08305	52.9981	0
2021-12-15 16:25:00	53.1	53.08644	53.1	0
2021-12-15 16:30:00	53.0661	53.08644	53.0661	0
2021-12-15 16:35:00	53.0661	53.07625	53.0661	0
2021-12-15 16:40:00	53.0661	53.07286	53.0661	0
2021-12-15 16:45:00	53.0661	53.06947	53.0661	0
2021-12-15 16:50:00	53.0661	53.05928	53.0661	0
2021-12-15 16:55:00	53.1	53.05928	53.1	0
2021-12-15 17:00:00	53.0661	53.05589	53.0661	0
2021-12-15 17:05:00	53.0661	53.06608	53.0661	0
2021-12-15 17:10:00	53.1	53.07627	53.1	0
2021-12-15 17:15:00	53.0661	53.07288	53.0661	0
2021-12-15 17:20:00	53.0661	53.07288	53.0661	0
2021-12-15 17:25:00	52.9981	53.06608	52.9981	0
2021-12-15 17:30:00	53.134	53.07287	53.134	0
2021-12-15 17:35:00	53.1	53.07626	53.1	0
2021-12-15 17:40:00	53.134	53.08305	53.134	0
2021-12-15 17:45:00	53.168	53.08985	53.168	0
2021-12-15 17:50:00	53.0321	53.08645	53.0321	0
2021-12-15 17:55:00	53.168	53.09664	53.168	0
2021-12-15 18:00:00	53.1	53.09664	53.1	0
2021-12-15 18:05:00	53.1	53.10003	53.1	0
2021-12-15 18:10:00	53.0321	53.09663	53.0321	0
2021-12-15 18:15:00	53.0321	53.10003	53.0321	0
2021-12-15 18:20:00	53.0321	53.08984	53.0321	0
2021-12-15 18:25:00	53.0321	53.08305	53.0321	0
2021-12-15 18:30:00	53.0661	53.07626	53.0661	0
2021-12-15 18:35:00	53.0321	53.06267	53.0321	0
2021-12-15 18:40:00	53.168	53.07626	53.168	0
2021-12-15 18:45:00	53.0661	53.06607	53.0661	0
2021-12-15 18:50:00	53.0661	53.06268	53.0661	0
2021-12-15 18:55:00	52.9981	53.05249	52.9981	0
2021-12-15 19:00:00	53.0661	53.05589	53.0661	0
2021-12-15 19:05:00	53.0321	53.05589	53.0321	0
2021-12-15 19:10:00	53.0321	53.05589	53.0321	0
2021-12-15 19:15:00	52.9642	53.0491	52.9642	0
2021-12-15 19:20:00	52.9981	53.0423	52.9981	0
2021-12-15 19:25:00	52.9642	53.03551	52.9642	0
2021-12-15 19:30:00	52.9981	53.01852	52.9981	0
2021-12-15 19:35:00	53.1	53.02191	53.1	0
2021-12-15 19:40:00	52.9981	53.01511	52.9981	0
2021-12-15 19:45:00	53.0321	53.01851	53.0321	0
2021-12-15 19:50:00	53.0321	53.01511	53.0321	0
2021-12-15 19:55:00	53.0661	53.01851	53.0661	0
2021-12-15 20:00:00	53.134	53.0287	53.134	0
2021-12-15 20:05:00	53.1	53.04228	53.1	0
2021-12-15 20:10:00	52.9642	53.03889	52.9642	0
2021-12-15 20:15:00	52.9302	53.03549	52.9302	0
2021-12-15 20:20:00	52.9642	53.0321	52.9642	0
2021-12-15 20:25:00	53.0321	53.02531	53.0321	0
2021-12-15 20:30:00	53.0321	53.02871	53.0321	0
2021-12-15 20:35:00	53.1	53.0355	53.1	0
2021-12-15 20:40:00	53.1	53.04229	53.1	0
2021-12-15 20:45:00	52.9981	53.03549	52.9981	0
2021-12-15 20:50:00	53.134	53.03549	53.134	0
2021-12-15 20:55:00	53.0321	53.0287	53.0321	0
2021-12-15 21:00:00	53.1	53.04228	53.1	0
2021-12-15 21:05:00	53.1	53.05926	53.1	0
2021-12-15 21:10:00	53.1	53.07284	53.1	0
2021-12-15 21:15:00	53.0321	53.07284	53.0321	0
2021-12-15 21:20:00	52.9302	53.06265	52.9302	0
2021-12-15 21:25:00	53.0321	53.05586	53.0321	0
2021-12-15 21:30:00	53.0661	53.05247	53.0661	0
2021-12-15 21:35:00	53.0661	53.05927	53.0661	0
2021-12-15 21:40:00	53.1	53.05587	53.1	0
2021-12-15 21:45:00	53.1	53.06266	53.1	0
2021-12-15 21:50:00	53.0661	53.05927	53.0661	0
2021-12-15 21:55:00	53.202	53.06947	53.202	0
2021-12-15 22:00:00	53.202	53.07967	53.202	0
2021-12-15 22:05:00	53.0661	53.08307	53.0661	0
2021-12-15 22:10:00	53.134	53.10345	53.134	0
2021-12-15 22:15:00	53.0321	53.10345	53.0321	0
2021-12-15 22:20:00	52.9642	53.09326	52.9642	0
2021-12-15 22:25:00	52.9981	53.08646	52.9981	0
2021-12-15 22:30:00	53.0321	53.07967	53.0321	0
2021-12-15 22:35:00	53.0321	53.07288	53.0321	0
2021-12-15 22:40:00	53.0321	53.06948	53.0321	0
2021-12-15 22:45:00	53.1	53.05928	53.1	0
2021-12-15 22:50:00	53.0321	53.04229	53.0321	0
2021-12-15 22:55:00	53.0321	53.03889	53.0321	0
2021-12-15 23:00:00	53.0661	53.0321	53.0661	0
2021-12-15 23:05:00	53.1	53.03889	53.1	0
2021-12-15 23:10:00	53.1	53.05247	53.1	0
2021-12-15 23:15:00	53.0321	53.05587	53.0321	0
2021-12-15 23:20:00	53.0661	53.05927	53.0661	0
2021-12-15 23:25:00	52.9981	53.05587	52.9981	0
2021-12-15 23:30:00	53.202	53.07286	53.202	0
2021-12-15 23:35:00	53.0661	53.06947	53.0661	0
2021-12-15 23:40:00	53.0661	53.07287	53.0661	0
2021-12-15 23:45:00	53.202	53.08986	53.202	0
2021-12-15 23:50:00	53.168	53.10005	53.168	0
2021-12-15 23:55:00	53.168	53.10685	53.168	0
2021-12-16 00:00:00	53.168	53.11365	53.168	0
2021-12-16 00:05:00	53.0661	53.11705	53.0661	0
2021-12-16 00:10:00	53.0321	53.11365	53.0321	0
2021-12-16 00:15:00	52.9981	53.11365	52.9981	0
2021-12-16 00:20:00	53.0321	53.09666	53.0321	0
2021-12-16 00:25:00	53.0321	53.09326	53.0321	0
2021-12-16 00:30:00	53.1	53.09665	53.1	0
2021-12-16 00:35:00	53.168	53.09325	53.168	0
2021-12-16 00:40:00	53.134	53.08985	53.134	0
2021-12-16 00:45:00	53.134	53.08645	53.134	0
2021-12-16 00:50:00	53.2359	53.09324	53.2359	0
2021-12-16 00:55:00	53.2359	53.11022	53.2359	0
2021-12-16 01:00:00	53.134	53.12041	53.134	0
2021-12-16 01:05:00	53.202	53.1408	53.202	0
2021-12-16 01:10:00	53.1	53.14759	53.1	0
2021-12-16 01:15:00	53.0661	53.15099	53.0661	0
2021-12-16 01:20:00	53.0321	53.1442	53.0321	0
2021-12-16 01:25:00	53.0321	53.13061	53.0321	0
2021-12-16 01:30:00	53.168	53.13401	53.168	0
2021-12-16 01:35:00	53.1	53.13061	53.1	0
2021-12-16 01:40:00	53.202	53.12722	53.202	0
2021-12-16 01:45:00	53.134	53.11703	53.134	0
2021-12-16 01:50:00	53.1	53.11363	53.1	0
2021-12-16 01:55:00	53.1	53.10343	53.1	0
2021-12-16 02:00:00	53.0661	53.10004	53.0661	0
2021-12-16 02:05:00	53.202	53.11363	53.202	0
2021-12-16 02:10:00	53.1	53.12042	53.1	0
2021-12-16 02:15:00	53.134	53.13061	53.134	0
2021-12-16 02:20:00	53.0321	53.11702	53.0321	0
2021-12-16 02:25:00	52.9642	53.10344	52.9642	0
2021-12-16 02:30:00	53.0321	53.08645	53.0321	0
2021-12-16 02:35:00	53.0661	53.07966	53.0661	0
2021-12-16 02:40:00	53.0661	53.07627	53.0661	0
2021-12-16 02:45:00	53.134	53.07967	53.134	0
2021-12-16 02:50:00	53.1	53.08306	53.1	0
2021-12-16 02:55:00	53.134	53.07626	53.134	0
2021-12-16 03:00:00	53.0321	53.06947	53.0321	0
2021-12-16 03:05:00	53.134	53.06947	53.134	0
2021-12-16 03:10:00	53.0661	53.07287	53.0661	0
2021-12-16 03:15:00	53.0661	53.08306	53.0661	0
2021-12-16 03:20:00	52.9981	53.07966	52.9981	0
2021-12-16 03:25:00	52.9981	53.07286	52.9981	0
2021-12-16 03:30:00	53.1	53.07625	53.1	0
2021-12-16 03:35:00	53.0321	53.06606	53.0321	0
2021-12-16 03:40:00	53.0661	53.06267	53.0661	0
2021-12-16 03:45:00	53.134	53.06267	53.134	0
2021-12-16 03:50:00	53.0321	53.06267	53.0321	0
2021-12-16 03:55:00	53.1	53.05927	53.1	0
2021-12-16 04:00:00	53.134	53.06606	53.134	0
2021-12-16 04:05:00	53.0321	53.06266	53.0321	0
2021-12-16 04:10:00	53.1	53.07285	53.1	0
2021-12-16 04:15:00	53.0321	53.07625	53.0321	0
2021-12-16 04:20:00	52.9981	53.06606	52.9981	0
2021-12-16 04:25:00	53.0321	53.06606	53.0321	0
2021-12-16 04:30:00	52.9981	53.05926	52.9981	0
2021-12-16 04:35:00	53.0661	53.05247	53.0661	0
2021-12-16 04:40:00	53.1	53.05926	53.1	0
2021-12-16 04:45:00	53.1	53.05926	53.1	0
2021-12-16 04:50:00	53.134	53.05926	53.134	0
2021-12-16 04:55:00	53.1	53.06605	53.1	0
2021-12-16 05:00:00	53.1	53.06605	53.1	0
2021-12-16 05:05:00	53.134	53.07624	53.134	0
2021-12-16 05:10:00	53.134	53.08983	53.134	0
2021-12-16 05:15:00	52.9642	53.08304	52.9642	0
2021-12-16 05:20:00	52.9302	53.07625	52.9302	0
2021-12-16 05:25:00	52.9981	53.06945	52.9981	0
2021-12-16 05:30:00	53.0661	53.06606	53.0661	0
2021-12-16 05:35:00	53.0321	53.05927	53.0321	0
2021-12-16 05:40:00	52.9642	53.04229	52.9642	0
2021-12-16 05:45:00	52.9642	53.02871	52.9642	0
2021-12-16 05:50:00	52.9981	53.01852	52.9981	0
2021-12-16 05:55:00	52.9981	53.00493	52.9981	0
2021-12-16 06:00:00	53.0321	52.99474	53.0321	0
2021-12-16 06:05:00	53.0321	53.00153	53.0321	0
2021-12-16 06:10:00	52.9981	53.00832	52.9981	0
2021-12-16 06:15:00	52.9981	53.00832	52.9981	0
2021-12-16 06:20:00	52.9642	52.99813	52.9642	0
2021-12-16 06:25:00	52.9981	52.99473	52.9981	0
2021-12-16 06:30:00	52.1148	52.90979	52.1148	0
2021-12-16 06:35:00	52.7263	52.886	52.7263	0
2021-12-16 06:40:00	52.8962	52.87581	52.8962	0
2021-12-16 06:45:00	52.9302	52.86902	52.9302	0
2021-12-16 06:50:00	52.8283	52.84864	52.8283	0
2021-12-16 06:55:00	52.9981	52.84524	52.9981	0
2021-12-16 07:00:00	52.9981	52.84524	52.9981	0
2021-12-16 07:05:00	52.9642	52.84185	52.9642	0
2021-12-16 07:10:00	52.9981	52.84524	52.9981	0
2021-12-16 07:15:00	52.9981	52.84524	52.9981	0
2021-12-16 07:20:00	52.9642	52.93018	52.9642	0
2021-12-16 07:25:00	52.9981	52.95736	52.9981	0
2021-12-16 07:30:00	52.9981	52.96755	52.9981	0
2021-12-16 07:35:00	53.0321	52.97774	53.0321	0
2021-12-16 07:40:00	53.0661	53.00152	53.0661	0
2021-12-16 07:45:00	53.134	53.01511	53.134	0
2021-12-16 07:50:00	53.0661	53.02191	53.0661	0
2021-12-16 07:55:00	53.0321	53.0287	53.0321	0
2021-12-16 08:00:00	53.0321	53.0321	53.0321	0
2021-12-16 08:05:00	52.9981	53.0321	52.9981	0
2021-12-16 08:10:00	53.0321	53.03889	53.0321	0
2021-12-16 08:15:00	53.0321	53.04229	53.0321	0
2021-12-16 08:20:00	52.9981	53.04229	52.9981	0
2021-12-16 08:25:00	52.9981	53.03889	52.9981	0
2021-12-16 08:30:00	53.0661	53.03889	53.0661	0
2021-12-16 08:35:00	53.0321	53.0287	53.0321	0
2021-12-16 08:40:00	53.0321	53.0253	53.0321	0
2021-12-16 08:45:00	53.0321	53.0253	53.0321	0
2021-12-16 08:50:00	53.0661	53.0287	53.0661	0
2021-12-16 08:55:00	53.1	53.03889	53.1	0
2021-12-16 09:00:00	53.0321	53.03889	53.0321	0
2021-12-16 09:05:00	53.0321	53.03889	53.0321	0
2021-12-16 09:10:00	53.0661	53.04569	53.0661	0
2021-12-16 09:15:00	53.0321	53.04909	53.0321	0
2021-12-16 09:20:00	52.9981	53.04229	52.9981	0
2021-12-16 09:25:00	53.0321	53.04229	53.0321	0
2021-12-16 09:30:00	53.1	53.04908	53.1	0
2021-12-16 09:35:00	53.1	53.05587	53.1	0
2021-12-16 09:40:00	53.168	53.06606	53.168	0
2021-12-16 09:45:00	53.0661	53.06267	53.0661	0
2021-12-16 09:50:00	53.1	53.06946	53.1	0
2021-12-16 09:55:00	53.134	53.07965	53.134	0
2021-12-16 10:00:00	53.1	53.08304	53.1	0
2021-12-16 10:05:00	53.168	53.09663	53.168	0
2021-12-16 10:10:00	53.0321	53.10003	53.0321	0
2021-12-16 10:15:00	52.9642	53.09324	52.9642	0
2021-12-16 10:20:00	52.9981	53.08305	52.9981	0
2021-12-16 10:25:00	53.0321	53.07626	53.0321	0
2021-12-16 10:30:00	53.134	53.07286	53.134	0
2021-12-16 10:35:00	53.168	53.08305	53.168	0
2021-12-16 10:40:00	53.1	53.08305	53.1	0
2021-12-16 10:45:00	53.0661	53.07626	53.0661	0
2021-12-16 10:50:00	52.9981	53.06607	52.9981	0
2021-12-16 10:55:00	53.0661	53.05588	53.0661	0
2021-12-16 11:00:00	53.0661	53.05928	53.0661	0
2021-12-16 11:05:00	52.9981	53.06267	52.9981	0
2021-12-16 11:10:00	53.0661	53.06947	53.0661	0
2021-12-16 11:15:00	52.9981	53.06607	52.9981	0
2021-12-16 11:20:00	52.9302	53.04569	52.9302	0
2021-12-16 11:25:00	52.9302	53.02191	52.9302	0
2021-12-16 11:30:00	52.9981	53.01172	52.9981	0
2021-12-16 11:35:00	53.0661	53.01172	53.0661	0
2021-12-16 11:40:00	52.9981	53.01172	52.9981	0
2021-12-16 11:45:00	53.0321	53.00832	53.0321	0
2021-12-16 11:50:00	52.9981	53.00152	52.9981	0
2021-12-16 11:55:00	52.9981	53.00152	52.9981	0
2021-12-16 12:00:00	52.9981	52.99472	52.9981	0
2021-12-16 12:05:00	52.9981	52.99472	52.9981	0
2021-12-16 12:10:00	52.9642	52.99812	52.9642	0
2021-12-16 12:15:00	52.9302	52.99812	52.9302	0
2021-12-16 12:20:00	52.9642	52.99473	52.9642	0
2021-12-16 12:25:00	52.9981	52.98793	52.9981	0
2021-12-16 12:30:00	52.9981	52.98793	52.9981	0
2021-12-16 12:35:00	52.9642	52.98114	52.9642	0
2021-12-16 12:40:00	52.9981	52.98114	52.9981	0
2021-12-16 12:45:00	52.9981	52.98114	52.9981	0
2021-12-16 12:50:00	52.9981	52.98114	52.9981	0
2021-12-16 12:55:00	52.9642	52.97775	52.9642	0
2021-12-16 13:00:00	53.0321	52.98454	53.0321	0
2021-12-16 13:05:00	52.9642	52.98794	52.9642	0
2021-12-16 13:10:00	52.9642	52.98794	52.9642	0
2021-12-16 13:15:00	52.8962	52.97775	52.8962	0
2021-12-16 13:20:00	52.9642	52.97436	52.9642	0
2021-12-16 13:25:00	52.9981	52.97775	52.9981	0
2021-12-16 13:30:00	52.9302	52.97096	52.9302	0
2021-12-16 13:35:00	52.9642	52.96757	52.9642	0
2021-12-16 13:40:00	52.9642	52.96418	52.9642	0
2021-12-16 13:45:00	47.2567	52.39343	47.2567	0
2021-12-16 13:50:00	49.8726	52.07748	49.8726	0
2021-12-16 13:55:00	51.2655	51.90761	51.2655	0
2021-12-16 14:00:00	51.843	51.79549	51.843	0
2021-12-16 14:05:00	52.0808	51.71395	52.0808	0
2021-12-16 14:10:00	52.1488	51.63241	52.1488	0
2021-12-16 14:15:00	52.1148	51.54408	52.1148	0
2021-12-16 14:20:00	52.0129	51.45235	52.0129	0
2021-12-16 14:25:00	52.2507	51.381	52.2507	0
2021-12-16 14:30:00	52.4206	51.32664	52.4206	0
2021-12-16 14:35:00	52.8622	51.88719	52.8622	0
2021-12-16 14:40:00	52.9642	52.19635	52.9642	0
2021-12-16 14:45:00	52.7603	52.34583	52.7603	0
2021-12-16 14:50:00	52.8622	52.44775	52.8622	0
2021-12-16 14:55:00	52.5225	52.49192	52.5225	0
2021-12-16 15:00:00	52.5565	52.53269	52.5565	0
2021-12-16 15:05:00	52.6584	52.58705	52.6584	0
2021-12-16 15:10:00	52.7603	52.66179	52.7603	0
2021-12-16 15:15:00	52.9302	52.72974	52.9302	0
2021-12-16 15:20:00	52.7943	52.76711	52.7943	0
2021-12-16 15:25:00	52.7603	52.75692	52.7603	0
2021-12-16 15:30:00	52.8283	52.74333	52.8283	0
2021-12-16 15:35:00	52.6244	52.72974	52.6244	0
2021-12-16 15:40:00	52.6924	52.71276	52.6924	0
2021-12-16 15:45:00	52.9981	52.76032	52.9981	0
2021-12-16 15:50:00	53.3039	52.83506	53.3039	0
2021-12-16 15:55:00	53.3379	52.90301	53.3379	0
2021-12-16 16:00:00	53.168	52.94378	53.168	0
2021-12-16 16:05:00	52.9302	52.94378	52.9302	0
2021-12-16 16:10:00	52.8622	52.95057	52.8622	0
2021-12-16 16:15:00	52.7263	52.94717	52.7263	0
2021-12-16 16:20:00	52.7263	52.93697	52.7263	0
2021-12-16 16:25:00	53.1	52.98453	53.1	0
2021-12-16 16:30:00	53.168	53.03209	53.168	0
2021-12-16 16:35:00	52.9981	53.03209	52.9981	0
2021-12-16 16:40:00	52.7943	52.98113	52.7943	0
2021-12-16 16:45:00	52.8622	52.93356	52.8622	0
2021-12-16 16:50:00	52.7263	52.88939	52.7263	0
2021-12-16 16:55:00	52.9302	52.88939	52.9302	0
2021-12-16 17:00:00	52.9981	52.90298	52.9981	0
2021-12-16 17:05:00	52.9302	52.92337	52.9302	0
2021-12-16 17:10:00	52.9302	52.94376	52.9302	0
2021-12-16 17:15:00	52.8283	52.91659	52.8283	0
2021-12-16 17:20:00	52.5904	52.85883	52.5904	0
2021-12-16 17:25:00	52.6924	52.82826	52.6924	0
2021-12-16 17:30:00	52.9981	52.84864	52.9981	0
2021-12-16 17:35:00	53.3379	52.89621	53.3379	0
2021-12-16 17:40:00	53.3039	52.95397	53.3039	0
2021-12-16 17:45:00	53.134	52.97435	53.134	0
2021-12-16 17:50:00	52.9642	52.97096	52.9642	0
2021-12-16 17:55:00	52.8962	52.96756	52.8962	0
2021-12-16 18:00:00	52.7263	52.94717	52.7263	0
2021-12-16 18:05:00	53.0661	52.97095	53.0661	0
2021-12-16 18:10:00	53.0661	53.01852	53.0661	0
2021-12-16 18:15:00	53.0321	53.05249	53.0321	0
2021-12-16 18:20:00	52.9302	53.0457	52.9302	0
2021-12-16 18:25:00	52.8962	53.00153	52.8962	0
2021-12-16 18:30:00	52.9302	52.96416	52.9302	0
2021-12-16 18:35:00	52.7263	52.92339	52.7263	0
2021-12-16 18:40:00	52.7603	52.903	52.7603	0
2021-12-16 18:45:00	52.6924	52.88262	52.6924	0
2021-12-16 18:50:00	52.7263	52.88262	52.7263	0
2021-12-16 18:55:00	52.7263	52.84864	52.7263	0
2021-12-16 19:00:00	52.7263	52.81466	52.7263	0
2021-12-16 19:05:00	52.8622	52.79767	52.8622	0
2021-12-16 19:10:00	52.7263	52.77728	52.7263	0
2021-12-16 19:15:00	52.7943	52.76709	52.7943	0
2021-12-16 19:20:00	52.7263	52.7467	52.7263	0
2021-12-16 19:25:00	52.9302	52.76709	52.9302	0
2021-12-16 19:30:00	52.8283	52.77389	52.8283	0
2021-12-16 19:35:00	52.9981	52.80446	52.9981	0
2021-12-16 19:40:00	52.9642	52.82825	52.9642	0
2021-12-16 19:45:00	52.9981	52.85543	52.9981	0
2021-12-16 19:50:00	52.9981	52.88261	52.9981	0
2021-12-16 19:55:00	53.0661	52.903	53.0661	0
2021-12-16 20:00:00	53.1	52.94037	53.1	0
2021-12-16 20:05:00	53.0661	52.96755	53.0661	0
2021-12-16 20:10:00	53.0321	52.99813	53.0321	0
2021-12-16 20:15:00	52.9981	53.00492	52.9981	0
2021-12-16 20:20:00	52.9981	53.0219	52.9981	0
2021-12-16 20:25:00	52.9981	53.0219	52.9981	0
2021-12-16 20:30:00	53.0661	53.03209	53.0661	0
2021-12-16 20:35:00	53.0661	53.03889	53.0661	0
2021-12-16 20:40:00	53.0321	53.04229	53.0321	0
2021-12-16 20:45:00	53.0321	53.03889	53.0321	0
2021-12-16 20:50:00	53.0321	53.0321	53.0321	0
2021-12-16 20:55:00	52.9981	53.0253	52.9981	0
2021-12-16 21:00:00	53.0661	53.0287	53.0661	0
2021-12-16 21:05:00	53.0321	53.0321	53.0321	0
2021-12-16 21:10:00	52.9981	53.0321	52.9981	0
2021-12-16 21:15:00	52.9642	53.02871	52.9642	0
2021-12-16 21:20:00	52.9642	53.01852	52.9642	0
2021-12-16 21:25:00	52.9981	53.01172	52.9981	0
2021-12-16 21:30:00	52.9981	53.00832	52.9981	0
2021-12-16 21:35:00	53.0321	53.00832	53.0321	0
2021-12-16 21:40:00	53.1	53.01511	53.1	0
2021-12-16 21:45:00	53.1	53.0253	53.1	0
2021-12-16 21:50:00	53.0661	53.0253	53.0661	0
2021-12-16 21:55:00	53.0661	53.0287	53.0661	0
2021-12-16 22:00:00	53.0661	53.0355	53.0661	0
2021-12-16 22:05:00	52.9981	53.03889	52.9981	0
2021-12-16 22:10:00	53.0321	53.04568	53.0321	0
2021-12-16 22:15:00	52.9642	53.04229	52.9642	0
2021-12-16 22:20:00	52.9642	53.0389	52.9642	0
2021-12-16 22:25:00	53.0312	53.03881	53.0312	0
2021-12-16 22:30:00	52.9975	53.02856	52.9975	0
2021-12-16 22:35:00	53.0997	53.02853	53.0997	0
2021-12-16 22:40:00	53.0658	53.0285	53.0658	0
2021-12-16 22:45:00	53.0659	53.02848	53.0659	0
2021-12-16 22:50:00	53.066	53.02847	53.066	0
2021-12-16 22:55:00	53.066	53.03526	53.066	0
2021-12-16 23:00:00	53.066	53.03865	53.066	0
2021-12-16 23:05:00	53.0321	53.04544	53.0321	0
2021-12-16 23:10:00	53.1	53.05902	53.1	0
2021-12-16 23:15:00	52.9642	53.05232	52.9642	0
2021-12-16 23:20:00	52.9981	53.05238	52.9981	0
2021-12-16 23:25:00	53.0321	53.04562	53.0321	0
2021-12-16 23:30:00	53.0321	53.04225	53.0321	0
2021-12-16 23:35:00	53.1	53.04566	53.1	0
2021-12-16 23:40:00	53.0661	53.04567	53.0661	0
2021-12-16 23:45:00	52.9981	53.03888	52.9981	0
2021-12-16 23:50:00	53.0661	53.03889	53.0661	0
2021-12-16 23:55:00	53.0321	53.03889	53.0321	0
2021-12-17 00:00:00	53.0661	53.0355	53.0661	0
2021-12-17 00:05:00	53.0321	53.04229	53.0321	0
2021-12-17 00:10:00	52.9972	53.0422	52.9972	0
2021-12-17 00:15:00	53.0315	53.04214	53.0315	0
2021-12-17 00:20:00	52.9978	53.03871	52.9978	0
2021-12-17 00:25:00	52.9639	53.0251	52.9639	0
2021-12-17 00:30:00	53.032	53.02169	53.032	0
2021-12-17 00:35:00	52.998	53.02168	52.998	0
2021-12-17 00:40:00	53.032	53.01827	53.032	0
2021-12-17 00:45:00	53.0321	53.01827	53.0321	0
2021-12-17 00:50:00	53.0321	53.01487	53.0321	0
2021-12-17 00:55:00	53.0321	53.01487	53.0321	0
2021-12-17 01:00:00	53.0661	53.02176	53.0661	0
2021-12-17 01:05:00	53.0661	53.02522	53.0661	0
2021-12-17 01:10:00	53.0321	53.02865	53.0321	0
2021-12-17 01:15:00	52.9981	53.03207	52.9981	0
2021-12-17 01:20:00	52.9642	53.02529	52.9642	0
2021-12-17 01:25:00	52.9642	53.02191	52.9642	0
2021-12-17 01:30:00	52.9642	53.01513	52.9642	0
2021-12-17 01:35:00	52.9981	53.01173	52.9981	0
2021-12-17 01:40:00	53.0321	53.01173	53.0321	0
2021-12-17 01:45:00	52.9981	53.00833	52.9981	0
2021-12-17 01:50:00	53.0321	53.00493	53.0321	0
2021-12-17 01:55:00	53.0321	53.00153	53.0321	0
2021-12-17 02:00:00	52.9981	52.99813	52.9981	0
2021-12-17 02:05:00	53.0321	53.00153	53.0321	0
2021-12-17 02:10:00	52.9642	53.00153	52.9642	0
2021-12-17 02:15:00	52.8962	52.99473	52.8962	0
2021-12-17 02:20:00	52.9642	52.99473	52.9642	0
2021-12-17 02:25:00	52.9981	52.99473	52.9981	0
2021-12-17 02:30:00	52.9981	52.99133	52.9981	0
2021-12-17 02:35:00	52.9981	52.99133	52.9981	0
2021-12-17 02:40:00	52.9642	52.98454	52.9642	0
2021-12-17 02:45:00	52.9981	52.98114	52.9981	0
2021-12-17 02:50:00	52.9981	52.98114	52.9981	0
2021-12-17 02:55:00	52.9981	52.97774	52.9981	0
2021-12-17 03:00:00	52.9642	52.97774	52.9642	0
2021-12-17 03:05:00	52.9981	52.98793	52.9981	0
2021-12-17 03:10:00	53.0321	52.99472	53.0321	0
2021-12-17 03:15:00	52.9981	52.99472	52.9981	0
2021-12-17 03:20:00	52.9642	52.99133	52.9642	0
2021-12-17 03:25:00	52.9981	52.99133	52.9981	0
2021-12-17 03:30:00	52.9642	52.99133	52.9642	0
2021-12-17 03:35:00	52.9981	52.99133	52.9981	0
2021-12-17 03:40:00	53.0321	52.99473	53.0321	0
2021-12-17 03:45:00	52.9981	52.99473	52.9981	0
2021-12-17 03:50:00	52.9642	52.99473	52.9642	0
2021-12-17 03:55:00	52.9981	52.99473	52.9981	0
2021-12-17 04:00:00	52.9981	52.99133	52.9981	0
2021-12-17 04:05:00	52.9981	52.99133	52.9981	0
2021-12-17 04:10:00	52.9981	52.99472	52.9981	0
2021-12-17 04:15:00	52.9981	52.99472	52.9981	0
2021-12-17 04:20:00	52.9302	52.99132	52.9302	0
2021-12-17 04:25:00	52.9981	52.99132	52.9981	0
2021-12-17 04:30:00	53.0321	52.99132	53.0321	0
2021-12-17 04:35:00	52.9302	52.98453	52.9302	0
2021-12-17 04:40:00	52.9642	52.98453	52.9642	0
2021-12-17 04:45:00	52.9642	52.98114	52.9642	0
2021-12-17 04:50:00	52.9981	52.98114	52.9981	0
2021-12-17 04:55:00	52.9981	52.98114	52.9981	0
2021-12-17 05:00:00	53.0321	52.98454	53.0321	0
2021-12-17 05:05:00	53.0661	52.99134	53.0661	0
2021-12-17 05:10:00	53.0321	53.00153	53.0321	0
2021-12-17 05:15:00	52.9642	52.99814	52.9642	0
2021-12-17 05:20:00	52.9302	52.98795	52.9302	0
2021-12-17 05:25:00	52.9302	52.98795	52.9302	0
2021-12-17 05:30:00	52.9981	52.99134	52.9981	0
2021-12-17 05:35:00	52.9981	52.99473	52.9981	0
2021-12-17 05:40:00	52.9642	52.99134	52.9642	0
2021-12-17 05:45:00	52.9981	52.99134	52.9981	0
2021-12-17 05:50:00	52.8962	52.97775	52.8962	0
2021-12-17 05:55:00	52.9981	52.97095	52.9981	0
2021-12-17 06:00:00	52.9302	52.96076	52.9302	0
2021-12-17 06:05:00	52.9642	52.96076	52.9642	0
2021-12-17 06:10:00	52.8962	52.95736	52.8962	0
2021-12-17 06:15:00	52.8962	52.95396	52.8962	0
2021-12-17 06:20:00	52.8622	52.94037	52.8622	0
2021-12-17 06:25:00	52.9642	52.93698	52.9642	0
2021-12-17 06:30:00	53.0321	52.94377	53.0321	0
2021-12-17 06:35:00	53.0321	52.94717	53.0321	0
2021-12-17 06:40:00	53.0321	52.96076	53.0321	0
2021-12-17 06:45:00	52.9981	52.96076	52.9981	0
2021-12-17 06:50:00	52.9302	52.96076	52.9302	0
2021-12-17 06:55:00	53.0661	52.97095	53.0661	0
2021-12-17 07:00:00	52.9981	52.98114	52.9981	0
2021-12-17 07:05:00	52.9642	52.98794	52.9642	0
2021-12-17 07:10:00	52.9981	53.00153	52.9981	0
2021-12-17 07:15:00	52.9642	53.00153	52.9642	0
2021-12-17 07:20:00	52.8622	52.98454	52.8622	0
2021-12-17 07:25:00	52.9981	52.98114	52.9981	0
2021-12-17 07:30:00	52.9642	52.97435	52.9642	0
2021-12-17 07:35:00	52.9981	52.97435	52.9981	0
2021-12-17 07:40:00	52.9302	52.97435	52.9302	0
2021-12-17 07:45:00	53.0661	52.97435	53.0661	0
2021-12-17 07:50:00	52.9642	52.97096	52.9642	0
2021-12-17 07:55:00	52.9981	52.97435	52.9981	0
2021-12-17 08:00:00	52.9642	52.97096	52.9642	0
2021-12-17 08:05:00	52.9302	52.96756	52.9302	0
2021-12-17 08:10:00	52.9302	52.97436	52.9302	0
2021-12-17 08:15:00	52.9302	52.96757	52.9302	0
2021-12-17 08:20:00	52.8622	52.95737	52.8622	0
2021-12-17 08:25:00	52.8962	52.94718	52.8962	0
2021-12-17 08:30:00	52.9642	52.95058	52.9642	0
2021-12-17 08:35:00	52.9642	52.94039	52.9642	0
2021-12-17 08:40:00	53.0321	52.94718	53.0321	0
2021-12-17 08:45:00	52.9642	52.94379	52.9642	0
2021-12-17 08:50:00	53.0321	52.95058	53.0321	0
2021-12-17 08:55:00	52.9981	52.95737	52.9981	0
2021-12-17 09:00:00	52.9981	52.96416	52.9981	0
2021-12-17 09:05:00	52.9981	52.97095	52.9981	0
2021-12-17 09:10:00	52.8962	52.97435	52.8962	0
2021-12-17 09:15:00	52.8622	52.97095	52.8622	0
2021-12-17 09:20:00	52.8622	52.96075	52.8622	0
2021-12-17 09:25:00	52.8962	52.95395	52.8962	0
2021-12-17 09:30:00	52.9642	52.94716	52.9642	0
2021-12-17 09:35:00	52.9981	52.95055	52.9981	0
2021-12-17 09:40:00	52.9981	52.94715	52.9981	0
2021-12-17 09:45:00	52.9302	52.94036	52.9302	0
2021-12-17 09:50:00	52.9642	52.93697	52.9642	0
2021-12-17 09:55:00	52.9642	52.93358	52.9642	0
2021-12-17 10:00:00	52.9981	52.94377	52.9981	0
2021-12-17 10:05:00	52.9642	52.95397	52.9642	0
2021-12-17 10:10:00	52.8962	52.95737	52.8962	0
2021-12-17 10:15:00	52.8962	52.95737	52.8962	0
2021-12-17 10:20:00	52.8283	52.94378	52.8283	0
2021-12-17 10:25:00	52.8962	52.93359	52.8962	0
2021-12-17 10:30:00	52.8962	52.9234	52.8962	0
2021-12-17 10:35:00	52.9981	52.93019	52.9981	0
2021-12-17 10:40:00	52.9302	52.92679	52.9302	0
2021-12-17 10:45:00	52.8962	52.91999	52.8962	0
2021-12-17 10:50:00	52.9642	52.9166	52.9642	0
2021-12-17 10:55:00	52.9642	52.9166	52.9642	0
2021-12-17 11:00:00	52.9642	52.9234	52.9642	0
2021-12-17 11:05:00	52.8622	52.92	52.8622	0
2021-12-17 11:10:00	52.9302	52.93019	52.9302	0
2021-12-17 11:15:00	52.9981	52.94038	52.9981	0
2021-12-17 11:20:00	52.9302	52.94378	52.9302	0
2021-12-17 11:25:00	52.9981	52.94378	52.9981	0
2021-12-17 11:30:00	52.9981	52.95057	52.9981	0
2021-12-17 11:35:00	52.9642	52.95737	52.9642	0
2021-12-17 11:40:00	52.9302	52.95397	52.9302	0
2021-12-17 11:45:00	52.9981	52.95736	52.9981	0
2021-12-17 11:50:00	52.8962	52.95056	52.8962	0
2021-12-17 11:55:00	52.9981	52.96415	52.9981	0
2021-12-17 12:00:00	52.9981	52.97094	52.9981	0
2021-12-17 12:05:00	52.8962	52.96075	52.8962	0
2021-12-17 12:10:00	52.8962	52.95735	52.8962	0
2021-12-17 12:15:00	52.9642	52.95396	52.9642	0
2021-12-17 12:20:00	52.7943	52.93358	52.7943	0
2021-12-17 12:25:00	52.9302	52.93018	52.9302	0
2021-12-17 12:30:00	52.9642	52.93358	52.9642	0
2021-12-17 12:35:00	52.9302	52.92679	52.9302	0
2021-12-17 12:40:00	52.8962	52.92679	52.8962	0
2021-12-17 12:45:00	52.9302	52.92	52.9302	0
2021-12-17 12:50:00	52.8962	52.90981	52.8962	0
2021-12-17 12:55:00	52.8962	52.90981	52.8962	0
2021-12-17 13:00:00	52.9981	52.92	52.9981	0
2021-12-17 13:05:00	52.9302	52.9166	52.9302	0
2021-12-17 13:10:00	52.9302	52.93019	52.9302	0
2021-12-17 13:15:00	52.9642	52.93359	52.9642	0
2021-12-17 13:20:00	52.7263	52.9098	52.7263	0
2021-12-17 13:25:00	52.9302	52.9098	52.9302	0
2021-12-17 13:30:00	52.8283	52.90301	52.8283	0
2021-12-17 13:35:00	52.9302	52.90301	52.9302	0
2021-12-17 13:40:00	52.9302	52.90641	52.9302	0
2021-12-17 13:45:00	52.8622	52.90301	52.8622	0
2021-12-17 13:50:00	52.8622	52.88942	52.8622	0
2021-12-17 13:55:00	52.9642	52.89282	52.9642	0
2021-12-17 14:00:00	52.8283	52.88263	52.8283	0
2021-12-17 14:05:00	52.8283	52.86904	52.8283	0
2021-12-17 14:10:00	52.9981	52.89622	52.9981	0
2021-12-17 14:15:00	52.8283	52.88603	52.8283	0
2021-12-17 14:20:00	52.8622	52.88942	52.8622	0
2021-12-17 14:25:00	52.7943	52.87583	52.7943	0
2021-12-17 14:30:00	52.8962	52.87243	52.8962	0
2021-12-17 14:35:00	52.8622	52.87243	52.8622	0
2021-12-17 14:40:00	52.9642	52.88263	52.9642	0
2021-12-17 14:45:00	52.9302	52.87923	52.9302	0
2021-12-17 14:50:00	52.9642	52.89282	52.9642	0
2021-12-17 14:55:00	52.9981	52.9098	52.9981	0
2021-12-17 15:00:00	52.9642	52.90641	52.9642	0
2021-12-17 15:05:00	52.9981	52.92339	52.9981	0
2021-12-17 15:10:00	52.9981	52.93698	52.9981	0
2021-12-17 15:15:00	52.8622	52.94377	52.8622	0
2021-12-17 15:20:00	52.8283	52.93698	52.8283	0
2021-12-17 15:25:00	52.8283	52.93359	52.8283	0
2021-12-17 15:30:00	52.9642	52.93359	52.9642	0
2021-12-17 15:35:00	52.9642	52.93699	52.9642	0
2021-12-17 15:40:00	52.9981	52.94038	52.9981	0
2021-12-17 15:45:00	52.9302	52.93359	52.9302	0
2021-12-17 15:50:00	52.9642	52.93359	52.9642	0
2021-12-17 15:55:00	52.9642	52.9302	52.9642	0
2021-12-17 16:00:00	52.9642	52.92681	52.9642	0
2021-12-17 16:05:00	52.9302	52.93361	52.9302	0
2021-12-17 16:10:00	52.9642	52.9472	52.9642	0
2021-12-17 16:15:00	52.8283	52.9472	52.8283	0
2021-12-17 16:20:00	52.9642	52.9472	52.9642	0
2021-12-17 16:25:00	52.9642	52.9472	52.9642	0
2021-12-17 16:30:00	52.9981	52.9472	52.9981	0
2021-12-17 16:35:00	52.9642	52.9506	52.9642	0
2021-12-17 16:40:00	52.8962	52.9438	52.8962	0
2021-12-17 16:45:00	52.9981	52.94719	52.9981	0
2021-12-17 16:50:00	52.9981	52.95058	52.9981	0
2021-12-17 16:55:00	52.9302	52.95058	52.9302	0
2021-12-17 17:00:00	52.9642	52.95058	52.9642	0
2021-12-17 17:05:00	52.9981	52.96756	52.9981	0
2021-12-17 17:10:00	52.9642	52.96756	52.9642	0
2021-12-17 17:15:00	52.8962	52.96076	52.8962	0
2021-12-17 17:20:00	52.9642	52.95737	52.9642	0
2021-12-17 17:25:00	52.9302	52.95397	52.9302	0
2021-12-17 17:30:00	52.9981	52.96416	52.9981	0
2021-12-17 17:35:00	53.0321	52.96756	53.0321	0
2021-12-17 17:40:00	53.0321	52.97096	53.0321	0
2021-12-17 17:45:00	52.9981	52.97775	52.9981	0
2021-12-17 17:50:00	52.9981	52.98114	52.9981	0
2021-12-17 17:55:00	52.9981	52.98114	52.9981	0
2021-12-17 18:00:00	53.0321	52.98793	53.0321	0
2021-12-17 18:05:00	52.9981	52.99812	52.9981	0
2021-12-17 18:10:00	52.9642	52.99812	52.9642	0
2021-12-17 18:15:00	52.8962	52.99472	52.8962	0
2021-12-17 18:20:00	52.8622	52.98113	52.8622	0
2021-12-17 18:25:00	52.9302	52.97094	52.9302	0
2021-12-17 18:30:00	52.9642	52.96415	52.9642	0
2021-12-17 18:35:00	52.9981	52.96415	52.9981	0
2021-12-17 18:40:00	52.9981	52.96415	52.9981	0
2021-12-17 18:45:00	53.0321	52.96755	53.0321	0
2021-12-17 18:50:00	52.9981	52.96415	52.9981	0
2021-12-17 18:55:00	53.0661	52.97095	53.0661	0
2021-12-17 19:00:00	53.0661	52.98114	53.0661	0
2021-12-17 19:05:00	53.0321	52.99473	53.0321	0
2021-12-17 19:10:00	52.9981	53.00832	52.9981	0
2021-12-17 19:15:00	52.9642	53.01172	52.9642	0
2021-12-17 19:20:00	52.9642	53.01172	52.9642	0
2021-12-17 19:25:00	53.0321	53.01512	53.0321	0
2021-12-17 19:30:00	52.9981	53.01512	52.9981	0
2021-12-17 19:35:00	53.0321	53.01512	53.0321	0
2021-12-17 19:40:00	53.0661	53.02192	53.0661	0
2021-12-17 19:45:00	53.0661	53.02192	53.0661	0
2021-12-17 19:50:00	53.0661	53.02192	53.0661	0
2021-12-17 19:55:00	53.0661	53.02532	53.0661	0
2021-12-17 20:00:00	53.0321	53.02872	53.0321	0
2021-12-17 20:05:00	53.0321	53.03551	53.0321	0
2021-12-17 20:10:00	53.0321	53.0423	53.0321	0
2021-12-17 20:15:00	52.9302	53.03211	52.9302	0
2021-12-17 20:20:00	52.9302	53.02532	52.9302	0
2021-12-17 20:25:00	52.9981	53.02192	52.9981	0
2021-12-17 20:30:00	53.0321	53.01852	53.0321	0
2021-12-17 20:35:00	53.0321	53.01512	53.0321	0
2021-12-17 20:40:00	52.9981	53.00832	52.9981	0
2021-12-17 20:45:00	53.0321	53.00492	53.0321	0
2021-12-17 20:50:00	52.9981	53.00152	52.9981	0
2021-12-17 20:55:00	52.9642	52.99473	52.9642	0
2021-12-17 21:00:00	53.0661	52.99813	53.0661	0
2021-12-17 21:05:00	52.9642	53.00153	52.9642	0
2021-12-17 21:10:00	52.8962	52.99813	52.8962	0
2021-12-17 21:15:00	52.9302	52.99134	52.9302	0
2021-12-17 21:20:00	52.9981	52.98794	52.9981	0
2021-12-17 21:25:00	52.9642	52.98115	52.9642	0
2021-12-17 21:30:00	52.9981	52.98115	52.9981	0
2021-12-17 21:35:00	52.9642	52.97436	52.9642	0
2021-12-17 21:40:00	52.9981	52.97436	52.9981	0
2021-12-17 21:45:00	53.0321	52.98115	53.0321	0
2021-12-17 21:50:00	52.9981	52.97435	52.9981	0
2021-12-17 21:55:00	52.9981	52.97774	52.9981	0
2021-12-17 22:00:00	52.9981	52.98793	52.9981	0
2021-12-17 22:05:00	52.9981	52.99472	52.9981	0
2021-12-17 22:10:00	52.9981	52.99472	52.9981	0
2021-12-17 22:15:00	52.9642	52.99472	52.9642	0
2021-12-17 22:20:00	52.9302	52.98793	52.9302	0
2021-12-17 22:25:00	52.9981	52.99132	52.9981	0
2021-12-17 22:30:00	53.0321	52.99472	53.0321	0
2021-12-17 22:35:00	53.0321	52.99472	53.0321	0
2021-12-17 22:40:00	53.0321	52.99812	53.0321	0
2021-12-17 22:45:00	52.9642	52.99473	52.9642	0
2021-12-17 22:50:00	53.0321	52.99813	53.0321	0
2021-12-17 22:55:00	53.0661	53.00493	53.0661	0
2021-12-17 23:00:00	53.1	53.01512	53.1	0
2021-12-17 23:05:00	53.1	53.0287	53.1	0
2021-12-17 23:10:00	52.9981	53.03549	52.9981	0
2021-12-17 23:15:00	52.9642	53.0321	52.9642	0
2021-12-17 23:20:00	53.0321	53.0321	53.0321	0
2021-12-17 23:25:00	53.0321	53.0321	53.0321	0
2021-12-17 23:30:00	53.1	53.03889	53.1	0
2021-12-17 23:35:00	53.1	53.05247	53.1	0
2021-12-17 23:40:00	53.0321	53.05247	53.0321	0
2021-12-17 23:45:00	53.0321	53.04907	53.0321	0
2021-12-17 23:50:00	53.0661	53.04568	53.0661	0
2021-12-17 23:55:00	53.0321	53.03889	53.0321	0
2021-12-18 00:00:00	53.0661	53.04569	53.0661	0
2021-12-18 00:05:00	53.0321	53.05248	53.0321	0
2021-12-18 00:10:00	52.9642	53.04569	52.9642	0
2021-12-18 00:15:00	52.9981	53.04229	52.9981	0
2021-12-18 00:20:00	52.9981	53.0321	52.9981	0
2021-12-18 00:25:00	52.9302	53.01512	52.9302	0
2021-12-18 00:30:00	52.9981	53.01172	52.9981	0
2021-12-18 00:35:00	52.9642	53.00493	52.9642	0
2021-12-18 00:40:00	52.9981	52.99813	52.9981	0
2021-12-18 00:45:00	53.0321	52.99813	53.0321	0
2021-12-18 00:50:00	53.0321	52.99473	53.0321	0
2021-12-18 00:55:00	53.0661	52.99813	53.0661	0
2021-12-18 01:00:00	53.0321	53.00492	53.0321	0
2021-12-18 01:05:00	53.0321	53.00832	53.0321	0
2021-12-18 01:10:00	52.9981	53.00832	52.9981	0
2021-12-18 01:15:00	52.9642	53.01172	52.9642	0
2021-12-18 01:20:00	53.0661	53.01852	53.0661	0
2021-12-18 01:25:00	52.9642	53.01852	52.9642	0
2021-12-18 01:30:00	53.0321	53.02192	53.0321	0
2021-12-18 01:35:00	52.9981	53.01852	52.9981	0
2021-12-18 01:40:00	52.9302	53.00833	52.9302	0
2021-12-18 01:45:00	53.0321	53.00493	53.0321	0
2021-12-18 01:50:00	53.0661	53.00833	53.0661	0
2021-12-18 01:55:00	53.0321	53.00833	53.0321	0
2021-12-18 02:00:00	52.9981	53.00833	52.9981	0
2021-12-18 02:05:00	52.9981	53.01172	52.9981	0
2021-12-18 02:10:00	52.9302	52.99813	52.9302	0
2021-12-18 02:15:00	52.9981	53.00152	52.9981	0
2021-12-18 02:20:00	52.8283	52.98114	52.8283	0
2021-12-18 02:25:00	52.8962	52.97095	52.8962	0
2021-12-18 02:30:00	52.9981	52.97774	52.9981	0
2021-12-18 02:35:00	52.9981	52.97434	52.9981	0
2021-12-18 02:40:00	52.9302	52.96075	52.9302	0
2021-12-18 02:45:00	52.9981	52.95735	52.9981	0
2021-12-18 02:50:00	52.9642	52.95396	52.9642	0
2021-12-18 02:55:00	52.9302	52.94717	52.9302	0
2021-12-18 03:00:00	52.9642	52.95057	52.9642	0
2021-12-18 03:05:00	52.8962	52.94038	52.8962	0
2021-12-18 03:10:00	52.9642	52.95397	52.9642	0
2021-12-18 03:15:00	52.8622	52.95057	52.8622	0
2021-12-18 03:20:00	52.9302	52.94378	52.9302	0
2021-12-18 03:25:00	52.9642	52.94039	52.9642	0
2021-12-18 03:30:00	53.0321	52.95058	53.0321	0
2021-12-18 03:35:00	53.0321	52.95398	53.0321	0
2021-12-18 03:40:00	53.0321	52.96077	53.0321	0
2021-12-18 03:45:00	53.0661	52.97436	53.0661	0
2021-12-18 03:50:00	53.0321	52.98115	53.0321	0
2021-12-18 03:55:00	53.0321	52.99474	53.0321	0
2021-12-18 04:00:00	52.9981	52.99813	52.9981	0
2021-12-18 04:05:00	52.9981	53.01172	52.9981	0
2021-12-18 04:10:00	52.9642	53.01512	52.9642	0
2021-12-18 04:15:00	52.9981	53.01851	52.9981	0
2021-12-18 04:20:00	52.9642	53.01172	52.9642	0
2021-12-18 04:25:00	52.9981	53.00832	52.9981	0
2021-12-18 04:30:00	52.9981	53.00492	52.9981	0
2021-12-18 04:35:00	52.9981	52.99812	52.9981	0
2021-12-18 04:40:00	52.9981	52.99472	52.9981	0
2021-12-18 04:45:00	52.9981	52.99132	52.9981	0
2021-12-18 04:50:00	52.9642	52.98793	52.9642	0
2021-12-18 04:55:00	53.0321	52.99133	53.0321	0
2021-12-18 05:00:00	52.9642	52.99133	52.9642	0
2021-12-18 05:05:00	52.9642	52.98794	52.9642	0
2021-12-18 05:10:00	52.9642	52.98794	52.9642	0
2021-12-18 05:15:00	52.9981	52.98794	52.9981	0
2021-12-18 05:20:00	52.9642	52.98455	52.9642	0
2021-12-18 05:25:00	52.8962	52.97436	52.8962	0
2021-12-18 05:30:00	53.0321	52.97776	53.0321	0
2021-12-18 05:35:00	52.9642	52.97437	52.9642	0
2021-12-18 05:40:00	52.9642	52.97437	52.9642	0
2021-12-18 05:45:00	52.9642	52.96758	52.9642	0
2021-12-18 05:50:00	52.9642	52.96758	52.9642	0
2021-12-18 05:55:00	52.9981	52.97097	52.9981	0
2021-12-18 06:00:00	52.9642	52.97097	52.9642	0
2021-12-18 06:05:00	52.9642	52.96758	52.9642	0
2021-12-18 06:10:00	52.9642	52.96758	52.9642	0
2021-12-18 06:15:00	52.9981	52.97777	52.9981	0
2021-12-18 06:20:00	52.8283	52.95739	52.8283	0
2021-12-18 06:25:00	52.9642	52.95739	52.9642	0
2021-12-18 06:30:00	53.0661	52.96758	53.0661	0
2021-12-18 06:35:00	52.9302	52.96418	52.9302	0
2021-12-18 06:40:00	52.9642	52.96418	52.9642	0
2021-12-18 06:45:00	52.9981	52.96418	52.9981	0
2021-12-18 06:50:00	52.9302	52.96078	52.9302	0
2021-12-18 06:55:00	52.9642	52.96078	52.9642	0
2021-12-18 07:00:00	52.9981	52.96417	52.9981	0
2021-12-18 07:05:00	52.9302	52.95738	52.9302	0
2021-12-18 07:10:00	52.9642	52.97097	52.9642	0
2021-12-18 07:15:00	52.9302	52.96757	52.9302	0
2021-12-18 07:20:00	52.9642	52.95738	52.9642	0
2021-12-18 07:25:00	52.8962	52.95398	52.8962	0
2021-12-18 07:30:00	52.9302	52.95058	52.9302	0
2021-12-18 07:35:00	52.9642	52.94719	52.9642	0
2021-12-18 07:40:00	53.0321	52.95738	53.0321	0
2021-12-18 07:45:00	52.9981	52.96077	52.9981	0
2021-12-18 07:50:00	52.9981	52.96077	52.9981	0
2021-12-18 07:55:00	52.9981	52.96756	52.9981	0
2021-12-18 08:00:00	52.9981	52.97095	52.9981	0
2021-12-18 08:05:00	52.9642	52.97435	52.9642	0
2021-12-18 08:10:00	52.8962	52.96755	52.8962	0
2021-12-18 08:15:00	52.8962	52.96755	52.8962	0
2021-12-18 08:20:00	52.9642	52.97095	52.9642	0
2021-12-18 08:25:00	52.8962	52.96415	52.8962	0
2021-12-18 08:30:00	52.8962	52.95056	52.8962	0
2021-12-18 08:35:00	52.9302	52.94377	52.9302	0
2021-12-18 08:40:00	52.9642	52.94038	52.9642	0
2021-12-18 08:45:00	52.9981	52.94038	52.9981	0
2021-12-18 08:50:00	52.9302	52.93359	52.9302	0
2021-12-18 08:55:00	53.0321	52.94038	53.0321	0
2021-12-18 09:00:00	52.9981	52.95057	52.9981	0
2021-12-18 09:05:00	52.9981	52.96076	52.9981	0
2021-12-18 09:10:00	52.8962	52.95396	52.8962	0
2021-12-18 09:15:00	52.9642	52.96076	52.9642	0
2021-12-18 09:20:00	52.8622	52.95736	52.8622	0
2021-12-18 09:25:00	52.8962	52.95396	52.8962	0
2021-12-18 09:30:00	52.9642	52.95396	52.9642	0
2021-12-18 09:35:00	52.9642	52.95057	52.9642	0
2021-12-18 09:40:00	52.9642	52.95397	52.9642	0
2021-12-18 09:45:00	52.9302	52.94378	52.9302	0
2021-12-18 09:50:00	52.9981	52.94378	52.9981	0
2021-12-18 09:55:00	52.9302	52.93699	52.9302	0
2021-12-18 10:00:00	52.9302	52.94039	52.9302	0
2021-12-18 10:05:00	52.9981	52.94378	52.9981	0
2021-12-18 10:10:00	52.8962	52.94718	52.8962	0
2021-12-18 10:15:00	52.9981	52.95737	52.9981	0
2021-12-18 10:20:00	52.9642	52.95737	52.9642	0
2021-12-18 10:25:00	52.9981	52.96076	52.9981	0
2021-12-18 10:30:00	52.9981	52.96415	52.9981	0
2021-12-18 10:35:00	52.9981	52.97094	52.9981	0
2021-12-18 10:40:00	52.9642	52.96755	52.9642	0
2021-12-18 10:45:00	53.0661	52.98114	53.0661	0
2021-12-18 10:50:00	52.9981	52.98793	52.9981	0
2021-12-18 10:55:00	52.9981	52.98793	52.9981	0
2021-12-18 11:00:00	52.9981	52.99812	52.9981	0
2021-12-18 11:05:00	52.9981	52.99812	52.9981	0
2021-12-18 11:10:00	52.9302	52.99472	52.9302	0
2021-12-18 11:15:00	52.8962	52.98453	52.8962	0
2021-12-18 11:20:00	52.9642	52.98114	52.9642	0
2021-12-18 11:25:00	52.9981	52.98114	52.9981	0
2021-12-18 11:30:00	52.9981	52.98453	52.9981	0
2021-12-18 11:35:00	52.9981	52.97773	52.9981	0
2021-12-18 11:40:00	52.9981	52.97773	52.9981	0
2021-12-18 11:45:00	53.0321	52.98113	53.0321	0
2021-12-18 11:50:00	52.9981	52.98113	52.9981	0
2021-12-18 11:55:00	52.9981	52.98113	52.9981	0
2021-12-18 12:00:00	52.9642	52.98453	52.9642	0
2021-12-18 12:05:00	52.9642	52.99133	52.9642	0
2021-12-18 12:10:00	52.9642	52.99133	52.9642	0
2021-12-18 12:15:00	52.9302	52.98454	52.9302	0
2021-12-18 12:20:00	52.8962	52.97435	52.8962	0
2021-12-18 12:25:00	52.9302	52.96756	52.9302	0
2021-12-18 12:30:00	52.9981	52.96756	52.9981	0
2021-12-18 12:35:00	52.9981	52.96416	52.9981	0
2021-12-18 12:40:00	52.9981	52.96416	52.9981	0
2021-12-18 12:45:00	52.9981	52.96416	52.9981	0
2021-12-18 12:50:00	52.9981	52.96755	52.9981	0
2021-12-18 12:55:00	52.9981	52.97094	52.9981	0
2021-12-18 13:00:00	52.9642	52.97094	52.9642	0
2021-12-18 13:05:00	52.9981	52.97773	52.9981	0
2021-12-18 13:10:00	52.9981	52.98792	52.9981	0
2021-12-18 13:15:00	52.9981	52.99471	52.9981	0
2021-12-18 13:20:00	52.9302	52.98792	52.9302	0
2021-12-18 13:25:00	52.9642	52.98453	52.9642	0
2021-12-18 13:30:00	52.9642	52.98114	52.9642	0
2021-12-18 13:35:00	53.0661	52.98794	53.0661	0
2021-12-18 13:40:00	53.0321	52.99134	53.0321	0
2021-12-18 13:45:00	52.9981	52.99134	52.9981	0
2021-12-18 13:50:00	52.9981	52.99473	52.9981	0
2021-12-18 13:55:00	52.9642	52.99134	52.9642	0
2021-12-18 14:00:00	52.9981	52.99134	52.9981	0
2021-12-18 14:05:00	52.9642	52.98795	52.9642	0
2021-12-18 14:10:00	52.9642	52.99135	52.9642	0
2021-12-18 14:15:00	52.9642	52.99135	52.9642	0
2021-12-18 14:20:00	52.9642	52.99135	52.9642	0
2021-12-18 14:25:00	52.9642	52.98116	52.9642	0
2021-12-18 14:30:00	52.9302	52.97097	52.9302	0
2021-12-18 14:35:00	52.9981	52.97097	52.9981	0
2021-12-18 14:40:00	52.9981	52.97097	52.9981	0
2021-12-18 14:45:00	52.9981	52.97436	52.9981	0
2021-12-18 14:50:00	53.0321	52.97776	53.0321	0
2021-12-18 14:55:00	52.9642	52.97776	52.9642	0
2021-12-18 15:00:00	53.0321	52.98455	53.0321	0
2021-12-18 15:05:00	52.9981	52.98794	52.9981	0
2021-12-18 15:10:00	52.9981	52.99133	52.9981	0
2021-12-18 15:15:00	52.9642	52.99133	52.9642	0
2021-12-18 15:20:00	52.9642	52.99473	52.9642	0
2021-12-18 15:25:00	52.9642	52.99134	52.9642	0
2021-12-18 15:30:00	52.9642	52.98795	52.9642	0
2021-12-18 15:35:00	52.9981	52.98795	52.9981	0
2021-12-18 15:40:00	52.9642	52.98116	52.9642	0
2021-12-18 15:45:00	52.9981	52.98455	52.9981	0
2021-12-18 15:50:00	52.9642	52.97776	52.9642	0
2021-12-18 15:55:00	52.9642	52.97437	52.9642	0
2021-12-18 16:00:00	52.9981	52.97437	52.9981	0
2021-12-18 16:05:00	53.0321	52.98116	53.0321	0
2021-12-18 16:10:00	52.9642	52.98116	52.9642	0
2021-12-18 16:15:00	52.8622	52.97096	52.8622	0
2021-12-18 16:20:00	52.9642	52.97096	52.9642	0
2021-12-18 16:25:00	52.8962	52.96077	52.8962	0
2021-12-18 16:30:00	52.9981	52.96416	52.9981	0
2021-12-18 16:35:00	52.9981	52.96416	52.9981	0
2021-12-18 16:40:00	52.9642	52.96416	52.9642	0
2021-12-18 16:45:00	52.9642	52.96416	52.9642	0
2021-12-18 16:50:00	52.9642	52.96077	52.9642	0
2021-12-18 16:55:00	52.9642	52.95398	52.9642	0
2021-12-18 17:00:00	52.9981	52.95737	52.9981	0
2021-12-18 17:05:00	52.9981	52.97096	52.9981	0
2021-12-18 17:10:00	52.9981	52.97435	52.9981	0
2021-12-18 17:15:00	52.9642	52.98115	52.9642	0
2021-12-18 17:20:00	52.9302	52.97436	52.9302	0
2021-12-18 17:25:00	52.9642	52.97097	52.9642	0
2021-12-18 17:30:00	52.9981	52.97436	52.9981	0
2021-12-18 17:35:00	53.0321	52.98115	53.0321	0
2021-12-18 17:40:00	52.9981	52.98454	52.9981	0
2021-12-18 17:45:00	52.9981	52.98793	52.9981	0
2021-12-18 17:50:00	52.9981	52.98793	52.9981	0
2021-12-18 17:55:00	52.9981	52.98793	52.9981	0
2021-12-18 18:00:00	52.9642	52.98454	52.9642	0
2021-12-18 18:05:00	52.9302	52.98114	52.9302	0
2021-12-18 18:10:00	52.8962	52.97774	52.8962	0
2021-12-18 18:15:00	52.9981	52.98113	52.9981	0
2021-12-18 18:20:00	52.8962	52.97094	52.8962	0
2021-12-18 18:25:00	52.8962	52.95735	52.8962	0
2021-12-18 18:30:00	52.9981	52.95735	52.9981	0
2021-12-18 18:35:00	52.9642	52.95396	52.9642	0
2021-12-18 18:40:00	52.9981	52.95396	52.9981	0
2021-12-18 18:45:00	52.9981	52.95396	52.9981	0
2021-12-18 18:50:00	53.0321	52.96075	53.0321	0
2021-12-18 18:55:00	52.9642	52.96415	52.9642	0
2021-12-18 19:00:00	53.0321	52.97774	53.0321	0
2021-12-18 19:05:00	52.9642	52.97435	52.9642	0
2021-12-18 19:10:00	52.9302	52.97775	52.9302	0
2021-12-18 19:15:00	52.9981	52.98794	52.9981	0
2021-12-18 19:20:00	52.9302	52.98115	52.9302	0
2021-12-18 19:25:00	52.8283	52.96756	52.8283	0
2021-12-18 19:30:00	52.9981	52.96756	52.9981	0
2021-12-18 19:35:00	52.9981	52.96756	52.9981	0
2021-12-18 19:40:00	52.9302	52.95737	52.9302	0
2021-12-18 19:45:00	52.9302	52.95397	52.9302	0
2021-12-18 19:50:00	52.9981	52.95057	52.9981	0
2021-12-18 19:55:00	52.9302	52.94717	52.9302	0
2021-12-18 20:00:00	52.9302	52.94717	52.9302	0
2021-12-18 20:05:00	52.9642	52.94378	52.9642	0
2021-12-18 20:10:00	52.9981	52.95057	52.9981	0
2021-12-18 20:15:00	52.9302	52.96076	52.9302	0
2021-12-18 20:20:00	52.8962	52.95057	52.8962	0
2021-12-18 20:25:00	52.9302	52.94378	52.9302	0
2021-12-18 20:30:00	52.9642	52.94718	52.9642	0
2021-12-18 20:35:00	52.9981	52.95397	52.9981	0
2021-12-18 20:40:00	53.0321	52.95737	53.0321	0
2021-12-18 20:45:00	53.0321	52.96756	53.0321	0
2021-12-18 20:50:00	52.9642	52.97096	52.9642	0
2021-12-18 20:55:00	52.9642	52.97096	52.9642	0
2021-12-18 21:00:00	52.9981	52.97096	52.9981	0
2021-12-18 21:05:00	52.9302	52.97096	52.9302	0
2021-12-18 21:10:00	52.9642	52.97776	52.9642	0
2021-12-18 21:15:00	52.8962	52.97436	52.8962	0
2021-12-18 21:20:00	52.9642	52.97436	52.9642	0
2021-12-18 21:25:00	52.9642	52.97097	52.9642	0
2021-12-18 21:30:00	52.9302	52.96078	52.9302	0
2021-12-18 21:35:00	52.9981	52.95738	52.9981	0
2021-12-18 21:40:00	53.0661	52.96757	53.0661	0
2021-12-18 21:45:00	53.0321	52.97436	53.0321	0
2021-12-18 21:50:00	52.9981	52.97436	52.9981	0
2021-12-18 21:55:00	52.9981	52.98115	52.9981	0
2021-12-18 22:00:00	52.9981	52.98454	52.9981	0
2021-12-18 22:05:00	52.9642	52.99134	52.9642	0
2021-12-18 22:10:00	52.9981	52.99473	52.9981	0
2021-12-18 22:15:00	52.9642	52.99473	52.9642	0
2021-12-18 22:20:00	52.9642	52.99813	52.9642	0
2021-12-18 22:25:00	52.8962	52.98794	52.8962	0
2021-12-18 22:30:00	52.9981	52.98114	52.9981	0
2021-12-18 22:35:00	52.9642	52.97435	52.9642	0
2021-12-18 22:40:00	52.9302	52.96756	52.9302	0
2021-12-18 22:45:00	52.9642	52.96417	52.9642	0
2021-12-18 22:50:00	52.9642	52.96078	52.9642	0
2021-12-18 22:55:00	52.9642	52.96078	52.9642	0
2021-12-18 23:00:00	53.0321	52.96418	53.0321	0
2021-12-18 23:05:00	52.9981	52.96757	52.9981	0
2021-12-18 23:10:00	52.9642	52.96757	52.9642	0
2021-12-18 23:15:00	52.9642	52.97437	52.9642	0
2021-12-18 23:20:00	52.9302	52.96758	52.9302	0
2021-12-18 23:25:00	52.9642	52.96758	52.9642	0
2021-12-18 23:30:00	52.9981	52.97437	52.9981	0
2021-12-18 23:35:00	52.9981	52.97776	52.9981	0
2021-12-18 23:40:00	52.9981	52.98115	52.9981	0
2021-12-18 23:45:00	52.9981	52.98454	52.9981	0
2021-12-18 23:50:00	52.9642	52.97775	52.9642	0
2021-12-18 23:55:00	52.9642	52.97436	52.9642	0
2021-12-19 00:00:00	52.9981	52.97775	52.9981	0
2021-12-19 00:05:00	53.0321	52.98454	53.0321	0
2021-12-19 00:10:00	52.8962	52.98114	52.8962	0
2021-12-19 00:15:00	52.9642	52.98114	52.9642	0
2021-12-19 00:20:00	52.9642	52.97775	52.9642	0
2021-12-19 00:25:00	52.8962	52.96756	52.8962	0
2021-12-19 00:30:00	52.9642	52.96417	52.9642	0
2021-12-19 00:35:00	52.9642	52.96078	52.9642	0
2021-12-19 00:40:00	52.9642	52.96078	52.9642	0
2021-12-19 00:45:00	52.9981	52.96417	52.9981	0
2021-12-19 00:50:00	52.9642	52.96078	52.9642	0
2021-12-19 00:55:00	52.9981	52.95738	52.9981	0
2021-12-19 01:00:00	52.9642	52.96418	52.9642	0
2021-12-19 01:05:00	52.9981	52.96757	52.9981	0
2021-12-19 01:10:00	52.9302	52.96417	52.9302	0
2021-12-19 01:15:00	52.8962	52.96417	52.8962	0
2021-12-19 01:20:00	52.8283	52.95058	52.8283	0
2021-12-19 01:25:00	52.8962	52.94378	52.8962	0
2021-12-19 01:30:00	52.9981	52.94717	52.9981	0
2021-12-19 01:35:00	52.9642	52.94378	52.9642	0
2021-12-19 01:40:00	53.0321	52.95057	53.0321	0
2021-12-19 01:45:00	53.0321	52.95397	53.0321	0
2021-12-19 01:50:00	53.0321	52.96076	53.0321	0
2021-12-19 01:55:00	53.0321	52.96416	53.0321	0
2021-12-19 02:00:00	53.0321	52.97435	53.0321	0
2021-12-19 02:05:00	53.0321	52.98794	53.0321	0
2021-12-19 02:10:00	52.9642	53.00153	52.9642	0
2021-12-19 02:15:00	52.9981	53.01172	52.9981	0
2021-12-19 02:20:00	52.8962	53.00153	52.8962	0
2021-12-19 02:25:00	52.8962	52.99473	52.8962	0
2021-12-19 02:30:00	52.9642	52.98794	52.9642	0
2021-12-19 02:35:00	52.9981	52.98454	52.9981	0
2021-12-19 02:40:00	53.0321	52.98454	53.0321	0
2021-12-19 02:45:00	53.0321	52.98454	53.0321	0
2021-12-19 02:50:00	52.9981	52.98114	52.9981	0
2021-12-19 02:55:00	52.9642	52.97435	52.9642	0
2021-12-19 03:00:00	53.0321	52.98114	53.0321	0
2021-12-19 03:05:00	53.0661	52.98794	53.0661	0
2021-12-19 03:10:00	52.9981	52.99813	52.9981	0
2021-12-19 03:15:00	52.9642	53.00493	52.9642	0
2021-12-19 03:20:00	52.9302	53.00153	52.9302	0
2021-12-19 03:25:00	52.9642	52.99814	52.9642	0
2021-12-19 03:30:00	53.0321	52.99814	53.0321	0
2021-12-19 03:35:00	53.0321	52.99814	53.0321	0
2021-12-19 03:40:00	52.9981	52.99814	52.9981	0
2021-12-19 03:45:00	52.9981	53.00153	52.9981	0
2021-12-19 03:50:00	53.0321	53.00153	53.0321	0
2021-12-19 03:55:00	52.9981	52.99473	52.9981	0
2021-12-19 04:00:00	53.0661	53.00153	53.0661	0
2021-12-19 04:05:00	53.0321	53.00832	53.0321	0
2021-12-19 04:10:00	52.9981	53.01511	52.9981	0
2021-12-19 04:15:00	52.9642	53.01511	52.9642	0
2021-12-19 04:20:00	52.9302	53.00492	52.9302	0
2021-12-19 04:25:00	52.9302	52.99473	52.9302	0
2021-12-19 04:30:00	53.0321	52.99813	53.0321	0
2021-12-19 04:35:00	52.9981	52.99813	52.9981	0
2021-12-19 04:40:00	53.0321	52.99813	53.0321	0
2021-12-19 04:45:00	52.9981	52.99813	52.9981	0
2021-12-19 04:50:00	52.9981	52.99133	52.9981	0
2021-12-19 04:55:00	53.0321	52.99133	53.0321	0
2021-12-19 05:00:00	52.9981	52.99133	52.9981	0
2021-12-19 05:05:00	52.9981	52.99472	52.9981	0
2021-12-19 05:10:00	52.9302	52.99472	52.9302	0
2021-12-19 05:15:00	52.9642	52.99812	52.9642	0
2021-12-19 05:20:00	52.9302	52.98793	52.9302	0
2021-12-19 05:25:00	52.9981	52.98793	52.9981	0
2021-12-19 05:30:00	52.9981	52.98453	52.9981	0
2021-12-19 05:35:00	53.0321	52.98793	53.0321	0
2021-12-19 05:40:00	53.0321	52.99133	53.0321	0
2021-12-19 05:45:00	53.0321	52.99133	53.0321	0
2021-12-19 05:50:00	52.9981	52.99133	52.9981	0
2021-12-19 05:55:00	52.9642	52.98794	52.9642	0
2021-12-19 06:00:00	52.9981	52.99473	52.9981	0
2021-12-19 06:05:00	52.9642	52.99473	52.9642	0
2021-12-19 06:10:00	52.9302	52.99473	52.9302	0
2021-12-19 06:15:00	52.9981	52.99473	52.9981	0
2021-12-19 06:20:00	52.8622	52.98114	52.8622	0
2021-12-19 06:25:00	52.9981	52.97774	52.9981	0
2021-12-19 06:30:00	52.9981	52.97434	52.9981	0
2021-12-19 06:35:00	52.9642	52.96755	52.9642	0
2021-12-19 06:40:00	52.9981	52.96755	52.9981	0
2021-12-19 06:45:00	52.9981	52.97094	52.9981	0
2021-12-19 06:50:00	52.9981	52.97094	52.9981	0
2021-12-19 06:55:00	53.0321	52.97773	53.0321	0
2021-12-19 07:00:00	52.9981	52.98452	52.9981	0
2021-12-19 07:05:00	52.9642	52.98113	52.9642	0
2021-12-19 07:10:00	52.9642	52.99133	52.9642	0
2021-12-19 07:15:00	52.9642	52.98794	52.9642	0
2021-12-19 07:20:00	52.9981	52.98794	52.9981	0
2021-12-19 07:25:00	52.9642	52.98794	52.9642	0
2021-12-19 07:30:00	52.9642	52.98455	52.9642	0
2021-12-19 07:35:00	52.9981	52.98455	52.9981	0
2021-12-19 07:40:00	52.9981	52.98455	52.9981	0
2021-12-19 07:45:00	52.9981	52.98115	52.9981	0
2021-12-19 07:50:00	52.9642	52.97776	52.9642	0
2021-12-19 07:55:00	52.9302	52.97436	52.9302	0
2021-12-19 08:00:00	52.9302	52.97096	52.9302	0
2021-12-19 08:05:00	52.9302	52.96756	52.9302	0
2021-12-19 08:10:00	52.9642	52.96417	52.9642	0
2021-12-19 08:15:00	52.8962	52.95737	52.8962	0
2021-12-19 08:20:00	52.7943	52.94038	52.7943	0
2021-12-19 08:25:00	52.8622	52.92679	52.8622	0
2021-12-19 08:30:00	52.9302	52.92	52.9302	0
2021-12-19 08:35:00	52.9302	52.91321	52.9302	0
2021-12-19 08:40:00	52.9642	52.91321	52.9642	0
2021-12-19 08:45:00	52.9981	52.92	52.9981	0
2021-12-19 08:50:00	52.9302	52.92	52.9302	0
2021-12-19 08:55:00	52.9642	52.9234	52.9642	0
2021-12-19 09:00:00	52.9642	52.9234	52.9642	0
2021-12-19 09:05:00	52.9642	52.9302	52.9642	0
2021-12-19 09:10:00	52.9642	52.94719	52.9642	0
2021-12-19 09:15:00	52.9302	52.95399	52.9302	0
2021-12-19 09:20:00	52.8622	52.94719	52.8622	0
2021-12-19 09:25:00	52.9302	52.94719	52.9302	0
2021-12-19 09:30:00	52.9642	52.94719	52.9642	0
2021-12-19 09:35:00	52.9981	52.94719	52.9981	0
2021-12-19 09:40:00	52.9981	52.95398	52.9981	0
2021-12-19 09:45:00	53.0321	52.96077	53.0321	0
2021-12-19 09:50:00	53.0321	52.96756	53.0321	0
2021-12-19 09:55:00	52.9981	52.97095	52.9981	0
2021-12-19 10:00:00	52.9642	52.97095	52.9642	0
2021-12-19 10:05:00	52.9981	52.97774	52.9981	0
2021-12-19 10:10:00	52.9642	52.98794	52.9642	0
2021-12-19 10:15:00	52.9642	52.99134	52.9642	0
2021-12-19 10:20:00	52.8622	52.98114	52.8622	0
2021-12-19 10:25:00	52.8962	52.97095	52.8962	0
2021-12-19 10:30:00	52.9981	52.97095	52.9981	0
2021-12-19 10:35:00	52.9981	52.96755	52.9981	0
2021-12-19 10:40:00	53.0321	52.96755	53.0321	0
2021-12-19 10:45:00	52.9981	52.96755	52.9981	0
2021-12-19 10:50:00	52.9642	52.96755	52.9642	0
2021-12-19 10:55:00	52.9302	52.96076	52.9302	0
2021-12-19 11:00:00	52.9642	52.96076	52.9642	0
2021-12-19 11:05:00	52.9981	52.96415	52.9981	0
2021-12-19 11:10:00	52.9642	52.97435	52.9642	0
2021-12-19 11:15:00	52.8962	52.97435	52.8962	0
2021-12-19 11:20:00	52.8283	52.95737	52.8283	0
2021-12-19 11:25:00	52.9302	52.95058	52.9302	0
2021-12-19 11:30:00	52.9981	52.94718	52.9981	0
2021-12-19 11:35:00	52.9642	52.94379	52.9642	0
2021-12-19 11:40:00	52.9981	52.94718	52.9981	0
2021-12-19 11:45:00	52.9981	52.95397	52.9981	0
2021-12-19 11:50:00	52.9981	52.95736	52.9981	0
2021-12-19 11:55:00	53.0321	52.96076	53.0321	0
2021-12-19 12:00:00	52.9981	52.96415	52.9981	0
2021-12-19 12:05:00	52.9981	52.97434	52.9981	0
2021-12-19 12:10:00	52.9642	52.98793	52.9642	0
2021-12-19 12:15:00	52.9302	52.98793	52.9302	0
2021-12-19 12:20:00	52.8962	52.97774	52.8962	0
2021-12-19 12:25:00	52.9302	52.97434	52.9302	0
2021-12-19 12:30:00	52.9981	52.97434	52.9981	0
2021-12-19 12:35:00	52.9642	52.97095	52.9642	0
2021-12-19 12:40:00	53.0321	52.97435	53.0321	0
2021-12-19 12:45:00	52.9981	52.97095	52.9981	0
2021-12-19 12:50:00	52.9642	52.96756	52.9642	0
2021-12-19 12:55:00	52.9981	52.96756	52.9981	0
2021-12-19 13:00:00	53.0321	52.97435	53.0321	0
2021-12-19 13:05:00	52.9981	52.98114	52.9981	0
2021-12-19 13:10:00	52.9981	52.99133	52.9981	0
2021-12-19 13:15:00	53.0321	53.00152	53.0321	0
2021-12-19 13:20:00	52.9302	52.99473	52.9302	0
2021-12-19 13:25:00	52.9642	52.99473	52.9642	0
2021-12-19 13:30:00	52.9981	52.99133	52.9981	0
2021-12-19 13:35:00	53.0321	52.99473	53.0321	0
2021-12-19 13:40:00	52.9981	52.99812	52.9981	0
2021-12-19 13:45:00	53.0661	53.00492	53.0661	0
2021-12-19 13:50:00	52.9981	53.00152	52.9981	0
2021-12-19 13:55:00	53.0321	53.00492	53.0321	0
2021-12-19 14:00:00	52.9642	53.00153	52.9642	0
2021-12-19 14:05:00	52.9981	52.99813	52.9981	0
2021-12-19 14:10:00	52.9642	53.00153	52.9642	0
2021-12-19 14:15:00	52.9302	52.99813	52.9302	0
2021-12-19 14:20:00	52.9981	52.99813	52.9981	0
2021-12-19 14:25:00	52.9642	52.99134	52.9642	0
2021-12-19 14:30:00	52.9981	52.99134	52.9981	0
2021-12-19 14:35:00	53.0321	52.98794	53.0321	0
2021-12-19 14:40:00	53.0661	52.99474	53.0661	0
2021-12-19 14:45:00	53.0321	52.99474	53.0321	0
2021-12-19 14:50:00	52.9981	52.99813	52.9981	0
2021-12-19 14:55:00	52.9981	52.99813	52.9981	0
2021-12-19 15:00:00	52.9981	53.00152	52.9981	0
2021-12-19 15:05:00	52.9981	53.00831	52.9981	0
2021-12-19 15:10:00	52.9642	53.00492	52.9642	0
2021-12-19 15:15:00	52.8962	52.99812	52.8962	0
2021-12-19 15:20:00	52.9302	52.99133	52.9302	0
2021-12-19 15:25:00	52.9642	52.98454	52.9642	0
2021-12-19 15:30:00	52.9981	52.97774	52.9981	0
2021-12-19 15:35:00	53.0321	52.97774	53.0321	0
2021-12-19 15:40:00	52.9981	52.97774	52.9981	0
2021-12-19 15:45:00	52.9981	52.97774	52.9981	0
2021-12-19 15:50:00	52.9981	52.97774	52.9981	0
2021-12-19 15:55:00	52.9642	52.97435	52.9642	0
2021-12-19 16:00:00	52.9642	52.97435	52.9642	0
2021-12-19 16:05:00	52.9981	52.98454	52.9981	0
2021-12-19 16:10:00	52.9642	52.98794	52.9642	0
2021-12-19 16:15:00	52.9302	52.98454	52.9302	0
2021-12-19 16:20:00	52.9642	52.98115	52.9642	0
2021-12-19 16:25:00	52.9302	52.97096	52.9302	0
2021-12-19 16:30:00	52.9981	52.97096	52.9981	0
2021-12-19 16:35:00	52.9981	52.97096	52.9981	0
2021-12-19 16:40:00	53.0321	52.97436	53.0321	0
2021-12-19 16:45:00	52.9642	52.97436	52.9642	0
2021-12-19 16:50:00	52.9642	52.97436	52.9642	0
2021-12-19 16:55:00	52.9981	52.97436	52.9981	0
2021-12-19 17:00:00	52.9981	52.97775	52.9981	0
2021-12-19 17:05:00	52.9981	52.98454	52.9981	0
2021-12-19 17:10:00	52.9981	52.98793	52.9981	0
2021-12-19 17:15:00	52.9642	52.99133	52.9642	0
2021-12-19 17:20:00	52.9302	52.98454	52.9302	0
2021-12-19 17:25:00	53.0321	52.98794	53.0321	0
2021-12-19 17:30:00	52.9981	52.98454	52.9981	0
2021-12-19 17:35:00	52.9981	52.98793	52.9981	0
2021-12-19 17:40:00	52.9981	52.99132	52.9981	0
2021-12-19 17:45:00	53.1	53.00151	53.1	0
2021-12-19 17:50:00	52.9981	53.00151	52.9981	0
2021-12-19 17:55:00	53.0661	53.00831	53.0661	0
2021-12-19 18:00:00	53.0661	53.01511	53.0661	0
2021-12-19 18:05:00	53.1	53.02869	53.1	0
2021-12-19 18:10:00	52.9642	53.03209	52.9642	0
2021-12-19 18:15:00	52.9642	53.0253	52.9642	0
2021-12-19 18:20:00	52.8962	53.01511	52.8962	0
2021-12-19 18:25:00	52.9642	53.01172	52.9642	0
2021-12-19 18:30:00	53.0661	53.01852	53.0661	0
2021-12-19 18:35:00	53.0661	53.01513	53.0661	0
2021-12-19 18:40:00	53.0321	53.01853	53.0321	0
2021-12-19 18:45:00	53.0321	53.01513	53.0321	0
2021-12-19 18:50:00	52.9981	53.00833	52.9981	0
2021-12-19 18:55:00	53.1	53.00833	53.1	0
2021-12-19 19:00:00	52.9981	53.01172	52.9981	0
2021-12-19 19:05:00	53.0321	53.01851	53.0321	0
2021-12-19 19:10:00	52.9981	53.0287	52.9981	0
2021-12-19 19:15:00	52.9642	53.0287	52.9642	0
2021-12-19 19:20:00	52.9302	53.01511	52.9302	0
2021-12-19 19:25:00	52.9981	53.00831	52.9981	0
2021-12-19 19:30:00	53.0321	53.00831	53.0321	0
2021-12-19 19:35:00	52.9981	53.00491	52.9981	0
2021-12-19 19:40:00	53.0321	53.00831	53.0321	0
2021-12-19 19:45:00	52.9981	52.99812	52.9981	0
2021-12-19 19:50:00	53.0321	53.00152	53.0321	0
2021-12-19 19:55:00	52.9981	52.99812	52.9981	0
2021-12-19 20:00:00	53.0321	53.00152	53.0321	0
2021-12-19 20:05:00	53.0321	53.00831	53.0321	0
2021-12-19 20:10:00	52.9981	53.0151	52.9981	0
2021-12-19 20:15:00	52.9642	53.01171	52.9642	0
2021-12-19 20:20:00	52.9981	53.00831	52.9981	0
2021-12-19 20:25:00	53.0661	53.01511	53.0661	0
2021-12-19 20:30:00	53.0661	53.01851	53.0661	0
2021-12-19 20:35:00	53.0321	53.02191	53.0321	0
2021-12-19 20:40:00	52.9981	53.01851	52.9981	0
2021-12-19 20:45:00	53.1	53.0287	53.1	0
2021-12-19 20:50:00	53.1	53.03549	53.1	0
2021-12-19 20:55:00	53.0661	53.03889	53.0661	0
2021-12-19 21:00:00	53.0661	53.04569	53.0661	0
2021-12-19 21:05:00	53.0321	53.05248	53.0321	0
2021-12-19 21:10:00	53.0661	53.05928	53.0661	0
2021-12-19 21:15:00	52.9981	53.05248	52.9981	0
2021-12-19 21:20:00	52.9642	53.04229	52.9642	0
2021-12-19 21:25:00	52.9981	53.03889	52.9981	0
2021-12-19 21:30:00	52.9981	53.03889	52.9981	0
2021-12-19 21:35:00	52.9981	53.0287	52.9981	0
2021-12-19 21:40:00	53.0321	53.02191	53.0321	0
2021-12-19 21:45:00	52.9981	53.01511	52.9981	0
2021-12-19 21:50:00	52.9981	53.00831	52.9981	0
2021-12-19 21:55:00	53.0321	53.00831	53.0321	0
2021-12-19 22:00:00	53.0321	53.00491	53.0321	0
2021-12-19 22:05:00	53.0321	53.00831	53.0321	0
2021-12-19 22:10:00	53.0312	53.01501	53.0312	0
2021-12-19 22:15:00	52.9296	53.00816	52.9296	0
2021-12-19 22:20:00	52.8958	52.99793	52.8958	0
2021-12-19 22:25:00	52.9979	52.99791	52.9979	0
2021-12-19 22:30:00	53.0659	53.00129	53.0659	0
2021-12-19 22:35:00	53.066	53.00808	53.066	0
2021-12-19 22:40:00	52.9981	53.00808	52.9981	0
2021-12-19 22:45:00	53.066	53.01147	53.066	0
2021-12-19 22:50:00	53.1	53.01826	53.1	0
2021-12-19 22:55:00	53.0661	53.02166	53.0661	0
2021-12-19 23:00:00	53.0321	53.02175	53.0321	0
2021-12-19 23:05:00	52.9981	53.0286	52.9981	0
2021-12-19 23:10:00	52.9642	53.03544	52.9642	0
2021-12-19 23:15:00	53.0321	53.03886	53.0321	0
2021-12-19 23:20:00	53.0661	53.03888	53.0661	0
2021-12-19 23:25:00	53.0321	53.03549	53.0321	0
2021-12-19 23:30:00	53.0661	53.04229	53.0661	0
2021-12-19 23:35:00	53.0321	53.0389	53.0321	0
2021-12-19 23:40:00	53.0321	53.03211	53.0321	0
2021-12-19 23:45:00	53.0661	53.03211	53.0661	0
2021-12-19 23:50:00	53.134	53.0423	53.134	0
2021-12-19 23:55:00	53.0321	53.0457	53.0321	0
2021-12-20 00:00:00	52.9981	53.04909	52.9981	0
2021-12-20 00:05:00	53.1	53.05588	53.1	0
2021-12-20 00:10:00	52.9642	53.04569	52.9642	0
2021-12-20 00:15:00	52.9642	53.0389	52.9642	0
2021-12-20 00:20:00	52.9302	53.02531	52.9302	0
2021-12-20 00:25:00	52.9981	53.02191	52.9981	0
2021-12-20 00:30:00	52.9642	53.01512	52.9642	0
2021-12-20 00:35:00	52.9981	53.00832	52.9981	0
2021-12-20 00:40:00	53.0321	52.99813	53.0321	0
2021-12-20 00:45:00	53.0321	52.99813	53.0321	0
2021-12-20 00:50:00	53.0321	53.00153	53.0321	0
2021-12-20 00:55:00	52.9981	52.99134	52.9981	0
2021-12-20 01:00:00	52.9981	52.99473	52.9981	0
2021-12-20 01:05:00	52.9981	52.99812	52.9981	0
2021-12-20 01:10:00	52.9642	53.00152	52.9642	0
2021-12-20 01:15:00	52.9642	52.99813	52.9642	0
2021-12-20 01:20:00	52.9642	52.99813	52.9642	0
2021-12-20 01:25:00	52.9981	52.99813	52.9981	0
2021-12-20 01:30:00	52.9981	52.99473	52.9981	0
2021-12-20 01:35:00	53.1	53.00152	53.1	0
2021-12-20 01:40:00	52.9981	52.99812	52.9981	0
2021-12-20 01:45:00	53.0321	53.00152	53.0321	0
2021-12-20 01:50:00	52.9981	53.00152	52.9981	0
2021-12-20 01:55:00	53.0661	53.00832	53.0661	0
2021-12-20 02:00:00	53.0321	53.01511	53.0321	0
2021-12-20 02:05:00	53.0321	53.0219	53.0321	0
2021-12-20 02:10:00	53.0321	53.02869	53.0321	0
2021-12-20 02:15:00	52.9981	53.02869	52.9981	0
2021-12-20 02:20:00	52.9302	53.0219	52.9302	0
2021-12-20 02:25:00	52.9981	53.01171	52.9981	0
2021-12-20 02:30:00	53.0321	53.01511	53.0321	0
2021-12-20 02:35:00	53.0321	53.01511	53.0321	0
2021-12-20 02:40:00	52.9642	53.01172	52.9642	0
2021-12-20 02:45:00	53.0321	53.00832	53.0321	0
2021-12-20 02:50:00	52.9642	53.00153	52.9642	0
2021-12-20 02:55:00	53.0321	53.00153	53.0321	0
2021-12-20 03:00:00	52.9981	52.99813	52.9981	0
2021-12-20 03:05:00	52.9642	52.99474	52.9642	0
2021-12-20 03:10:00	52.9981	53.00153	52.9981	0
2021-12-20 03:15:00	52.8962	52.99134	52.8962	0
2021-12-20 03:20:00	52.8962	52.97775	52.8962	0
2021-12-20 03:25:00	52.9981	52.97435	52.9981	0
2021-12-20 03:30:00	52.9981	52.97774	52.9981	0
2021-12-20 03:35:00	52.9981	52.97434	52.9981	0
2021-12-20 03:40:00	52.9642	52.97434	52.9642	0
2021-12-20 03:45:00	52.9642	52.96755	52.9642	0
2021-12-20 03:50:00	52.9981	52.96755	52.9981	0
2021-12-20 03:55:00	52.9642	52.96755	52.9642	0
2021-12-20 04:00:00	52.9642	52.96416	52.9642	0
2021-12-20 04:05:00	52.9642	52.97096	52.9642	0
2021-12-20 04:10:00	52.9981	52.98115	52.9981	0
2021-12-20 04:15:00	52.9642	52.97776	52.9642	0
2021-12-20 04:20:00	52.8283	52.96078	52.8283	0
2021-12-20 04:25:00	52.9981	52.96078	52.9981	0
2021-12-20 04:30:00	52.9302	52.95738	52.9302	0
2021-12-20 04:35:00	52.9642	52.95738	52.9642	0
2021-12-20 04:40:00	52.9981	52.95738	52.9981	0
2021-12-20 04:45:00	52.9302	52.95398	52.9302	0
2021-12-20 04:50:00	52.9302	52.95058	52.9302	0
2021-12-20 04:55:00	52.9302	52.94718	52.9302	0
2021-12-20 05:00:00	52.8962	52.93699	52.8962	0
2021-12-20 05:05:00	52.9302	52.93359	52.9302	0
2021-12-20 05:10:00	52.9642	52.94718	52.9642	0
2021-12-20 05:15:00	52.9642	52.94379	52.9642	0
2021-12-20 05:20:00	52.9642	52.94719	52.9642	0
2021-12-20 05:25:00	52.8962	52.94039	52.8962	0
2021-12-20 05:30:00	52.9981	52.94039	52.9981	0
2021-12-20 05:35:00	52.9981	52.94718	52.9981	0
2021-12-20 05:40:00	52.9642	52.95058	52.9642	0
2021-12-20 05:45:00	52.9981	52.95737	52.9981	0
2021-12-20 05:50:00	52.9642	52.96417	52.9642	0
2021-12-20 05:55:00	52.9302	52.96417	52.9302	0
2021-12-20 06:00:00	53.0321	52.97096	53.0321	0
2021-12-20 06:05:00	52.9981	52.97435	52.9981	0
2021-12-20 06:10:00	52.9642	52.97435	52.9642	0
2021-12-20 06:15:00	52.8283	52.96756	52.8283	0
2021-12-20 06:20:00	52.7943	52.94718	52.7943	0
2021-12-20 06:25:00	52.8283	52.9302	52.8283	0
2021-12-20 06:30:00	52.8962	52.9234	52.8962	0
2021-12-20 06:35:00	52.9981	52.9234	52.9981	0
2021-12-20 06:40:00	52.9302	52.92	52.9302	0
2021-12-20 06:45:00	52.9981	52.92679	52.9981	0
2021-12-20 06:50:00	52.9981	52.92339	52.9981	0
2021-12-20 06:55:00	52.9302	52.9166	52.9302	0
2021-12-20 07:00:00	52.9302	52.9132	52.9302	0
2021-12-20 07:05:00	52.9642	52.92679	52.9642	0
2021-12-20 07:10:00	52.9302	52.94038	52.9302	0
2021-12-20 07:15:00	52.9642	52.95397	52.9642	0
2021-12-20 07:20:00	52.7943	52.94378	52.7943	0
2021-12-20 07:25:00	52.9642	52.94039	52.9642	0
2021-12-20 07:30:00	52.9642	52.94379	52.9642	0
2021-12-20 07:35:00	52.9302	52.937	52.9302	0
2021-12-20 07:40:00	52.9642	52.93361	52.9642	0
2021-12-20 07:45:00	52.9642	52.93701	52.9642	0
2021-12-20 07:50:00	52.8962	52.93361	52.8962	0
2021-12-20 07:55:00	52.8962	52.92681	52.8962	0
2021-12-20 08:00:00	52.8962	52.92341	52.8962	0
2021-12-20 08:05:00	52.9302	52.92001	52.9302	0
2021-12-20 08:10:00	52.9642	52.937	52.9642	0
2021-12-20 08:15:00	52.7943	52.92001	52.7943	0
2021-12-20 08:20:00	52.9642	52.92001	52.9642	0
2021-12-20 08:25:00	52.9642	52.92341	52.9642	0
2021-12-20 08:30:00	52.9302	52.92001	52.9302	0
2021-12-20 08:35:00	52.8962	52.91321	52.8962	0
2021-12-20 08:40:00	52.9302	52.91661	52.9302	0
2021-12-20 08:45:00	52.9302	52.92001	52.9302	0
2021-12-20 08:50:00	52.9981	52.9302	52.9981	0
2021-12-20 08:55:00	52.9302	52.9302	52.9302	0
2021-12-20 09:00:00	52.9642	52.9302	52.9642	0
2021-12-20 09:05:00	52.9302	52.94379	52.9302	0
2021-12-20 09:10:00	52.9302	52.94039	52.9302	0
2021-12-20 09:15:00	52.7943	52.9234	52.7943	0
2021-12-20 09:20:00	52.7943	52.90981	52.7943	0
2021-12-20 09:25:00	52.8283	52.90302	52.8283	0
2021-12-20 09:30:00	52.9642	52.90642	52.9642	0
2021-12-20 09:35:00	52.8622	52.89962	52.8622	0
2021-12-20 09:40:00	52.8962	52.88943	52.8962	0
2021-12-20 09:45:00	52.8283	52.87924	52.8283	0
2021-12-20 09:50:00	52.9981	52.88263	52.9981	0
2021-12-20 09:55:00	52.9642	52.88603	52.9642	0
2021-12-20 10:00:00	53.0321	52.89622	53.0321	0
2021-12-20 10:05:00	52.9642	52.91321	52.9642	0
2021-12-20 10:10:00	52.8962	52.9234	52.8962	0
2021-12-20 10:15:00	52.8283	52.9234	52.8283	0
2021-12-20 10:20:00	52.7943	52.90641	52.7943	0
2021-12-20 10:25:00	52.8962	52.90981	52.8962	0
2021-12-20 10:30:00	52.9302	52.91321	52.9302	0
2021-12-20 10:35:00	52.9972	52.9301	52.9972	0
2021-12-20 10:40:00	52.9296	52.92325	52.9296	0
2021-12-20 10:45:00	52.9298	52.91981	52.9298	0
2021-12-20 10:50:00	52.9979	52.91639	52.9979	0
2021-12-20 10:55:00	52.93	52.91297	52.93	0
2021-12-20 11:00:00	52.9301	52.91636	52.9301	0
2021-12-20 11:05:00	52.9301	52.92654	52.9301	0
2021-12-20 11:10:00	52.8962	52.93673	52.8962	0
2021-12-20 11:15:00	52.9302	52.94013	52.9302	0
2021-12-20 11:20:00	52.9302	52.94013	52.9302	0
2021-12-20 11:25:00	52.9302	52.93343	52.9302	0
2021-12-20 11:30:00	52.9642	52.93689	52.9642	0
2021-12-20 11:35:00	52.8962	52.93353	52.8962	0
2021-12-20 11:40:00	52.9302	52.92676	52.9302	0
2021-12-20 11:45:00	52.8962	52.92338	52.8962	0
2021-12-20 11:50:00	52.8962	52.91999	52.8962	0
2021-12-20 11:55:00	52.9981	52.92679	52.9981	0
2021-12-20 12:00:00	52.9302	52.93019	52.9302	0
2021-12-20 12:05:00	52.8962	52.92679	52.8962	0
2021-12-20 12:10:00	52.8962	52.92339	52.8962	0
2021-12-20 12:15:00	52.9642	52.92679	52.9642	0
2021-12-20 12:20:00	52.9302	52.92339	52.9302	0
2021-12-20 12:25:00	52.8622	52.91999	52.8622	0
2021-12-20 12:30:00	52.9302	52.91999	52.9302	0
2021-12-20 12:35:00	52.9642	52.92679	52.9642	0
2021-12-20 12:40:00	52.9642	52.93359	52.9642	0
2021-12-20 12:45:00	52.8622	52.92	52.8622	0
2021-12-20 12:50:00	52.9981	52.92679	52.9981	0
2021-12-20 12:55:00	52.8283	52.92	52.8283	0
2021-12-20 13:00:00	52.8962	52.92	52.8962	0
2021-12-20 13:05:00	52.9302	52.9166	52.9302	0
2021-12-20 13:10:00	52.9302	52.9166	52.9302	0
2021-12-20 13:15:00	52.8962	52.92	52.8962	0
2021-12-20 13:20:00	52.9302	52.92	52.9302	0
2021-12-20 13:25:00	52.9302	52.9166	52.9302	0
2021-12-20 13:30:00	52.9642	52.9166	52.9642	0
2021-12-20 13:35:00	52.9642	52.9268	52.9642	0
2021-12-20 13:40:00	52.9302	52.92001	52.9302	0
2021-12-20 13:45:00	52.9642	52.9336	52.9642	0
2021-12-20 13:50:00	52.9642	52.9404	52.9642	0
2021-12-20 13:55:00	52.8283	52.93021	52.8283	0
2021-12-20 14:00:00	52.8622	52.92341	52.8622	0
2021-12-20 14:05:00	52.7943	52.91322	52.7943	0
2021-12-20 14:10:00	52.8283	52.90303	52.8283	0
2021-12-20 14:15:00	52.9302	52.90303	52.9302	0
2021-12-20 14:20:00	52.8962	52.89623	52.8962	0
2021-12-20 14:25:00	52.9642	52.89623	52.9642	0
2021-12-20 14:30:00	52.8622	52.88943	52.8622	0
2021-12-20 14:35:00	52.9642	52.88943	52.9642	0
2021-12-20 14:40:00	53.0321	52.89622	53.0321	0
2021-12-20 14:45:00	52.9642	52.90981	52.9642	0
2021-12-20 14:50:00	52.9642	52.92001	52.9642	0
2021-12-20 14:55:00	52.9981	52.94039	52.9981	0
2021-12-20 15:00:00	52.8962	52.94718	52.8962	0
2021-12-20 15:05:00	52.9302	52.94718	52.9302	0
2021-12-20 15:10:00	52.9642	52.95398	52.9642	0
2021-12-20 15:15:00	52.7943	52.93699	52.7943	0
2021-12-20 15:20:00	52.9981	52.95058	52.9981	0
2021-12-20 15:25:00	52.9981	52.95397	52.9981	0
2021-12-20 15:30:00	52.9981	52.95057	52.9981	0
2021-12-20 15:35:00	52.8283	52.93698	52.8283	0
2021-12-20 15:40:00	52.8622	52.92678	52.8622	0
2021-12-20 15:45:00	52.8283	52.9098	52.8283	0
2021-12-20 15:50:00	52.9981	52.91999	52.9981	0
2021-12-20 15:55:00	52.8962	52.91659	52.8962	0
2021-12-20 16:00:00	52.8283	52.903	52.8283	0
2021-12-20 16:05:00	52.8622	52.90979	52.8622	0
2021-12-20 16:10:00	52.7943	52.88941	52.7943	0
2021-12-20 16:15:00	52.7943	52.86903	52.7943	0
2021-12-20 16:20:00	52.9642	52.86564	52.9642	0
2021-12-20 16:25:00	52.8283	52.86564	52.8283	0
2021-12-20 16:30:00	52.9302	52.87244	52.9302	0
2021-12-20 16:35:00	52.9302	52.88263	52.9302	0
2021-12-20 16:40:00	52.9302	52.87584	52.9302	0
2021-12-20 16:45:00	52.9642	52.88264	52.9642	0
2021-12-20 16:50:00	52.9302	52.89283	52.9302	0
2021-12-20 16:55:00	52.9302	52.89963	52.9302	0
2021-12-20 17:00:00	52.9981	52.92001	52.9981	0
2021-12-20 17:05:00	52.9981	52.94039	52.9981	0
2021-12-20 17:10:00	52.9302	52.93699	52.9302	0
2021-12-20 17:15:00	52.8283	52.93699	52.8283	0
2021-12-20 17:20:00	52.8283	52.9268	52.8283	0
2021-12-20 17:25:00	52.8962	52.9234	52.8962	0
2021-12-20 17:30:00	52.9642	52.9268	52.9642	0
2021-12-20 17:35:00	52.9981	52.93019	52.9981	0
2021-12-20 17:40:00	52.9642	52.93359	52.9642	0
2021-12-20 17:45:00	52.9642	52.93699	52.9642	0
2021-12-20 17:50:00	52.9642	52.9336	52.9642	0
2021-12-20 17:55:00	52.9642	52.93021	52.9642	0
2021-12-20 18:00:00	53.0661	52.9438	53.0661	0
2021-12-20 18:05:00	52.9981	52.96078	52.9981	0
2021-12-20 18:10:00	52.9642	52.97437	52.9642	0
2021-12-20 18:15:00	52.9981	52.98456	52.9981	0
2021-12-20 18:20:00	52.8283	52.97097	52.8283	0
2021-12-20 18:25:00	52.9642	52.96758	52.9642	0
2021-12-20 18:30:00	52.9981	52.97097	52.9981	0
2021-12-20 18:35:00	52.8962	52.96417	52.8962	0
2021-12-20 18:40:00	52.9642	52.96417	52.9642	0
2021-12-20 18:45:00	52.9302	52.96077	52.9302	0
2021-12-20 18:50:00	52.9642	52.95058	52.9642	0
2021-12-20 18:55:00	52.9981	52.95058	52.9981	0
2021-12-20 19:00:00	52.9302	52.94718	52.9302	0
2021-12-20 19:05:00	52.9642	52.94379	52.9642	0
2021-12-20 19:10:00	52.9981	52.96077	52.9981	0
2021-12-20 19:15:00	52.9981	52.96416	52.9981	0
2021-12-20 19:20:00	52.8283	52.94718	52.8283	0
2021-12-20 19:25:00	52.9642	52.95398	52.9642	0
2021-12-20 19:30:00	52.9981	52.95737	52.9981	0
2021-12-20 19:35:00	52.9981	52.96416	52.9981	0
2021-12-20 19:40:00	52.9981	52.96755	52.9981	0
2021-12-20 19:45:00	52.9302	52.96076	52.9302	0
2021-12-20 19:50:00	52.9642	52.96416	52.9642	0
2021-12-20 19:55:00	52.9642	52.96416	52.9642	0
2021-12-20 20:00:00	52.9981	52.96416	52.9981	0
2021-12-20 20:05:00	52.9642	52.96077	52.9642	0
2021-12-20 20:10:00	52.8622	52.96416	52.8622	0
2021-12-20 20:15:00	52.8962	52.95736	52.8962	0
2021-12-20 20:20:00	52.7263	52.93018	52.7263	0
2021-12-20 20:25:00	52.9981	52.93018	52.9981	0
2021-12-20 20:30:00	52.9302	52.92339	52.9302	0
2021-12-20 20:35:00	52.9642	52.92679	52.9642	0
2021-12-20 20:40:00	52.9302	52.92339	52.9302	0
2021-12-20 20:45:00	52.8962	52.91659	52.8962	0
2021-12-20 20:50:00	52.9981	52.91659	52.9981	0
2021-12-20 20:55:00	52.9981	52.91998	52.9981	0
2021-12-20 21:00:00	53.0321	52.93697	53.0321	0
2021-12-20 21:05:00	53.0321	52.95056	53.0321	0
2021-12-20 21:10:00	52.9642	52.97435	52.9642	0
2021-12-20 21:15:00	52.9981	52.97435	52.9981	0
2021-12-20 21:20:00	52.8283	52.96416	52.8283	0
2021-12-20 21:25:00	52.9642	52.96416	52.9642	0
2021-12-20 21:30:00	52.9302	52.96416	52.9302	0
2021-12-20 21:35:00	52.9302	52.96756	52.9302	0
2021-12-20 21:40:00	52.9302	52.96077	52.9302	0
2021-12-20 21:45:00	52.9642	52.95738	52.9642	0
2021-12-20 21:50:00	52.9302	52.94719	52.9302	0
2021-12-20 21:55:00	52.9642	52.9404	52.9642	0
2021-12-20 22:00:00	52.8962	52.9336	52.8962	0
2021-12-20 22:05:00	53.0321	52.937	53.0321	0
2021-12-20 22:10:00	52.9302	52.94719	52.9302	0
2021-12-20 22:15:00	52.9302	52.94379	52.9302	0
2021-12-20 22:20:00	52.9642	52.94719	52.9642	0
2021-12-20 22:25:00	52.8962	52.94379	52.8962	0
2021-12-20 22:30:00	53.0321	52.95398	53.0321	0
2021-12-20 22:35:00	52.9981	52.95737	52.9981	0
2021-12-20 22:40:00	52.9642	52.96077	52.9642	0
2021-12-20 22:45:00	53.0321	52.96756	53.0321	0
2021-12-20 22:50:00	52.9642	52.97436	52.9642	0
2021-12-20 22:55:00	52.9642	52.96757	52.9642	0
2021-12-20 23:00:00	52.9642	52.97097	52.9642	0
2021-12-20 23:05:00	52.9981	52.97776	52.9981	0
2021-12-20 23:10:00	52.8962	52.97096	52.8962	0
2021-12-20 23:15:00	52.8962	52.97096	52.8962	0
2021-12-20 23:20:00	52.9981	52.96756	52.9981	0
2021-12-20 23:25:00	52.8622	52.95397	52.8622	0
2021-12-20 23:30:00	52.9302	52.95057	52.9302	0
2021-12-20 23:35:00	52.9642	52.94378	52.9642	0
2021-12-20 23:40:00	52.8962	52.93698	52.8962	0
2021-12-20 23:45:00	52.9642	52.93698	52.9642	0
2021-12-20 23:50:00	52.8962	52.93018	52.8962	0
2021-12-20 23:55:00	52.9642	52.92679	52.9642	0
2021-12-21 00:00:00	52.8962	52.92679	52.8962	0
2021-12-21 00:05:00	52.9642	52.93359	52.9642	0
2021-12-21 00:10:00	52.8622	52.92	52.8622	0
2021-12-21 00:15:00	52.9642	52.9302	52.9642	0
2021-12-21 00:20:00	52.9302	52.9302	52.9302	0
2021-12-21 00:25:00	52.9642	52.9302	52.9642	0
2021-12-21 00:30:00	52.8962	52.9302	52.8962	0
2021-12-21 00:35:00	52.8622	52.92	52.8622	0
2021-12-21 00:40:00	52.8962	52.92	52.8962	0
2021-12-21 00:45:00	53.0661	52.93019	53.0661	0
2021-12-21 00:50:00	52.9302	52.93359	52.9302	0
2021-12-21 00:55:00	52.9642	52.93359	52.9642	0
2021-12-21 01:00:00	52.9302	52.94039	52.9302	0
2021-12-21 01:05:00	52.8962	52.93359	52.8962	0
2021-12-21 01:10:00	52.9981	52.94038	52.9981	0
2021-12-21 01:15:00	52.9302	52.93698	52.9302	0
2021-12-21 01:20:00	52.7943	52.92679	52.7943	0
2021-12-21 01:25:00	52.9302	52.93359	52.9302	0
2021-12-21 01:30:00	52.8622	52.93019	52.8622	0
2021-12-21 01:35:00	52.9302	52.9166	52.9302	0
2021-12-21 01:40:00	52.9642	52.92	52.9642	0
2021-12-21 01:45:00	52.9642	52.92	52.9642	0
2021-12-21 01:50:00	53.0321	52.93019	53.0321	0
2021-12-21 01:55:00	52.8962	52.93019	52.8962	0
2021-12-21 02:00:00	52.8962	52.92	52.8962	0
2021-12-21 02:05:00	52.8962	52.9166	52.8962	0
2021-12-21 02:10:00	52.8622	52.92339	52.8622	0
2021-12-21 02:15:00	52.8622	52.91659	52.8622	0
2021-12-21 02:20:00	52.9302	52.92339	52.9302	0
2021-12-21 02:25:00	52.8622	52.91659	52.8622	0
2021-12-21 02:30:00	52.8962	52.90979	52.8962	0
2021-12-21 02:35:00	52.9642	52.90979	52.9642	0
2021-12-21 02:40:00	52.9642	52.903	52.9642	0
2021-12-21 02:45:00	52.9642	52.9098	52.9642	0
2021-12-21 02:50:00	52.9302	52.9132	52.9302	0
2021-12-21 02:55:00	52.8622	52.9098	52.8622	0
2021-12-21 03:00:00	52.9642	52.92	52.9642	0
2021-12-21 03:05:00	52.8622	52.92	52.8622	0
2021-12-21 03:10:00	52.9642	52.9234	52.9642	0
2021-12-21 03:15:00	52.7943	52.91661	52.7943	0
2021-12-21 03:20:00	52.8283	52.90982	52.8283	0
2021-12-21 03:25:00	52.9302	52.90642	52.9302	0
2021-12-21 03:30:00	52.9981	52.90981	52.9981	0
2021-12-21 03:35:00	52.8283	52.89622	52.8283	0
2021-12-21 03:40:00	52.8283	52.88603	52.8283	0
2021-12-21 03:45:00	52.9642	52.89623	52.9642	0
2021-12-21 03:50:00	52.9642	52.89623	52.9642	0
2021-12-21 03:55:00	52.8962	52.89963	52.8962	0
2021-12-21 04:00:00	52.8622	52.88943	52.8622	0
2021-12-21 04:05:00	52.8962	52.89962	52.8962	0
2021-12-21 04:10:00	52.8622	52.90301	52.8622	0
2021-12-21 04:15:00	52.8962	52.89961	52.8962	0
2021-12-21 04:20:00	52.7603	52.87583	52.7603	0
2021-12-21 04:25:00	52.7943	52.87243	52.7943	0
2021-12-21 04:30:00	52.9302	52.88262	52.9302	0
2021-12-21 04:35:00	52.9642	52.88262	52.9642	0
2021-12-21 04:40:00	52.9981	52.88601	52.9981	0
2021-12-21 04:45:00	52.8283	52.87922	52.8283	0
2021-12-21 04:50:00	52.9302	52.88602	52.9302	0
2021-12-21 04:55:00	52.8962	52.88602	52.8962	0
2021-12-21 05:00:00	52.8962	52.88942	52.8962	0
2021-12-21 05:05:00	52.9302	52.89282	52.9302	0
2021-12-21 05:10:00	52.7943	52.89622	52.7943	0
2021-12-21 05:15:00	52.8962	52.90641	52.8962	0
2021-12-21 05:20:00	52.9302	52.90641	52.9302	0
2021-12-21 05:25:00	52.7943	52.88942	52.7943	0
2021-12-21 05:30:00	52.9302	52.88263	52.9302	0
2021-12-21 05:35:00	52.8283	52.88263	52.8283	0
2021-12-21 05:40:00	52.9302	52.88263	52.9302	0
2021-12-21 05:45:00	52.9642	52.88943	52.9642	0
2021-12-21 05:50:00	52.9642	52.89623	52.9642	0
2021-12-21 05:55:00	52.9642	52.89963	52.9642	0
2021-12-21 06:00:00	52.9302	52.91322	52.9302	0
2021-12-21 06:05:00	52.9981	52.92341	52.9981	0
2021-12-21 06:10:00	52.9981	52.9302	52.9981	0
2021-12-21 06:15:00	52.9642	52.94719	52.9642	0
2021-12-21 06:20:00	52.7943	52.9336	52.7943	0
2021-12-21 06:25:00	52.9642	52.94719	52.9642	0
2021-12-21 06:30:00	52.9642	52.95059	52.9642	0
2021-12-21 06:35:00	52.9302	52.94719	52.9302	0
2021-12-21 06:40:00	52.9302	52.94379	52.9302	0
2021-12-21 06:45:00	52.8962	52.93699	52.8962	0
2021-12-21 06:50:00	52.9981	52.94378	52.9981	0
2021-12-21 06:55:00	52.8622	52.93019	52.8622	0
2021-12-21 07:00:00	52.8622	52.9166	52.8622	0
2021-12-21 07:05:00	52.8962	52.9098	52.8962	0
2021-12-21 07:10:00	52.9642	52.92679	52.9642	0
2021-12-21 07:15:00	52.9642	52.92679	52.9642	0
2021-12-21 07:20:00	52.8962	52.91999	52.8962	0
2021-12-21 07:25:00	52.8283	52.9098	52.8283	0
2021-12-21 07:30:00	52.9642	52.9132	52.9642	0
2021-12-21 07:35:00	52.8962	52.9132	52.8962	0
2021-12-21 07:40:00	52.9642	52.90981	52.9642	0
2021-12-21 07:45:00	52.9302	52.91661	52.9302	0
2021-12-21 07:50:00	52.8962	52.92001	52.8962	0
2021-12-21 07:55:00	52.9642	52.92681	52.9642	0
2021-12-21 08:00:00	52.9642	52.92681	52.9642	0
2021-12-21 08:05:00	52.8962	52.92001	52.8962	0
2021-12-21 08:10:00	52.9642	52.92681	52.9642	0
2021-12-21 08:15:00	52.7943	52.92341	52.7943	0
2021-12-21 08:20:00	52.8962	52.91661	52.8962	0
2021-12-21 08:25:00	52.9302	52.92001	52.9302	0
2021-12-21 08:30:00	52.9302	52.91661	52.9302	0
2021-12-21 08:35:00	52.9302	52.91661	52.9302	0
2021-12-21 08:40:00	52.8622	52.91321	52.8622	0
2021-12-21 08:45:00	52.9642	52.91321	52.9642	0
2021-12-21 08:50:00	52.9642	52.91321	52.9642	0
2021-12-21 08:55:00	52.9642	52.92001	52.9642	0
2021-12-21 09:00:00	52.8622	52.90981	52.8622	0
2021-12-21 09:05:00	52.8622	52.9166	52.8622	0
2021-12-21 09:10:00	52.9302	52.92	52.9302	0
2021-12-21 09:15:00	52.9642	52.9234	52.9642	0
2021-12-21 09:20:00	52.8622	52.9166	52.8622	0
2021-12-21 09:25:00	52.8283	52.90641	52.8283	0
2021-12-21 09:30:00	52.8962	52.90981	52.8962	0
2021-12-21 09:35:00	52.8962	52.90301	52.8962	0
2021-12-21 09:40:00	52.8962	52.89621	52.8962	0
2021-12-21 09:45:00	52.8962	52.88941	52.8962	0
2021-12-21 09:50:00	52.8962	52.89281	52.8962	0
2021-12-21 09:55:00	52.9642	52.90301	52.9642	0
2021-12-21 10:00:00	52.9302	52.90301	52.9302	0
2021-12-21 10:05:00	52.9642	52.90301	52.9642	0
2021-12-21 10:10:00	52.9642	52.91321	52.9642	0
2021-12-21 10:15:00	52.9642	52.9268	52.9642	0
2021-12-21 10:20:00	52.9302	52.9302	52.9302	0
2021-12-21 10:25:00	52.9981	52.94039	52.9981	0
2021-12-21 10:30:00	52.9642	52.94719	52.9642	0
2021-12-21 10:35:00	52.8962	52.94719	52.8962	0
2021-12-21 10:40:00	52.9642	52.95399	52.9642	0
2021-12-21 10:45:00	53.0321	52.96078	53.0321	0
2021-12-21 10:50:00	52.9642	52.96418	52.9642	0
2021-12-21 10:55:00	52.9642	52.96418	52.9642	0
2021-12-21 11:00:00	52.9642	52.96418	52.9642	0
2021-12-21 11:05:00	52.9642	52.96418	52.9642	0
2021-12-21 11:10:00	52.8962	52.96078	52.8962	0
2021-12-21 11:15:00	52.8622	52.94719	52.8622	0
2021-12-21 11:20:00	52.9642	52.94719	52.9642	0
2021-12-21 11:25:00	52.8962	52.94719	52.8962	0
2021-12-21 11:30:00	52.9642	52.94719	52.9642	0
2021-12-21 11:35:00	52.9981	52.94379	52.9981	0
2021-12-21 11:40:00	52.9981	52.94718	52.9981	0
2021-12-21 11:45:00	52.9642	52.94718	52.9642	0
2021-12-21 11:50:00	52.9981	52.95057	52.9981	0
2021-12-21 11:55:00	52.9642	52.95057	52.9642	0
2021-12-21 12:00:00	52.9642	52.95737	52.9642	0
2021-12-21 12:05:00	52.9642	52.96757	52.9642	0
2021-12-21 12:10:00	52.9302	52.96417	52.9302	0
2021-12-21 12:15:00	52.9302	52.96757	52.9302	0
2021-12-21 12:20:00	52.8622	52.95737	52.8622	0
2021-12-21 12:25:00	52.7943	52.93699	52.7943	0
2021-12-21 12:30:00	52.8283	52.92001	52.8283	0
2021-12-21 12:35:00	52.8622	52.90981	52.8622	0
2021-12-21 12:40:00	52.8622	52.89622	52.8622	0
2021-12-21 12:45:00	52.8622	52.88602	52.8622	0
2021-12-21 12:50:00	52.8962	52.87922	52.8962	0
2021-12-21 12:55:00	52.9302	52.87582	52.9302	0
2021-12-21 13:00:00	52.8283	52.86563	52.8283	0
2021-12-21 13:05:00	52.9981	52.87242	52.9981	0
2021-12-21 13:10:00	52.9302	52.87922	52.9302	0
2021-12-21 13:15:00	52.8962	52.88941	52.8962	0
2021-12-21 13:20:00	52.7263	52.87921	52.7263	0
2021-12-21 13:25:00	52.7943	52.87242	52.7943	0
2021-12-21 13:30:00	52.9642	52.88262	52.9642	0
2021-12-21 13:35:00	52.8283	52.87923	52.8283	0
2021-12-21 13:40:00	52.8283	52.87244	52.8283	0
2021-12-21 13:45:00	52.8622	52.86564	52.8622	0
2021-12-21 13:50:00	52.7943	52.86224	52.7943	0
2021-12-21 13:55:00	52.8283	52.84526	52.8283	0
2021-12-21 14:00:00	52.9642	52.84866	52.9642	0
2021-12-21 14:05:00	52.9302	52.85206	52.9302	0
2021-12-21 14:10:00	52.7943	52.85886	52.7943	0
2021-12-21 14:15:00	52.8622	52.86565	52.8622	0
2021-12-21 14:20:00	52.7263	52.84186	52.7263	0
2021-12-21 14:25:00	52.7943	52.83846	52.7943	0
2021-12-21 14:30:00	52.9642	52.85205	52.9642	0
2021-12-21 14:35:00	52.8622	52.85205	52.8622	0
2021-12-21 14:40:00	52.8962	52.86224	52.8962	0
2021-12-21 14:45:00	52.9981	52.87922	52.9981	0
2021-12-21 14:50:00	52.9302	52.87582	52.9302	0
2021-12-21 14:55:00	52.8962	52.87242	52.8962	0
2021-12-21 15:00:00	52.8962	52.88261	52.8962	0
2021-12-21 15:05:00	52.9981	52.8962	52.9981	0
2021-12-21 15:10:00	52.9302	52.91659	52.9302	0
2021-12-21 15:15:00	52.7943	52.91659	52.7943	0
2021-12-21 15:20:00	52.7943	52.8996	52.7943	0
2021-12-21 15:25:00	52.8622	52.8996	52.8622	0
2021-12-21 15:30:00	52.9302	52.903	52.9302	0
2021-12-21 15:35:00	52.9302	52.89621	52.9302	0
2021-12-21 15:40:00	52.8622	52.88941	52.8622	0
2021-12-21 15:45:00	52.9302	52.89281	52.9302	0
2021-12-21 15:50:00	52.9642	52.89961	52.9642	0
2021-12-21 15:55:00	52.9302	52.89282	52.9302	0
2021-12-21 16:00:00	52.8962	52.88942	52.8962	0
2021-12-21 16:05:00	52.8962	52.89961	52.8962	0
2021-12-21 16:10:00	52.9981	52.91999	52.9981	0
2021-12-21 16:15:00	52.8283	52.9166	52.8283	0
2021-12-21 16:20:00	52.9642	52.92	52.9642	0
2021-12-21 16:25:00	52.8283	52.90981	52.8283	0
2021-12-21 16:30:00	52.8962	52.91321	52.8962	0
2021-12-21 16:35:00	52.9302	52.91321	52.9302	0
2021-12-21 16:40:00	52.9981	52.9166	52.9981	0
2021-12-21 16:45:00	52.8962	52.9132	52.8962	0
2021-12-21 16:50:00	52.8962	52.9132	52.8962	0
2021-12-21 16:55:00	52.8622	52.9098	52.8622	0
2021-12-21 17:00:00	52.8962	52.89961	52.8962	0
2021-12-21 17:05:00	52.8622	52.903	52.8622	0
2021-12-21 17:10:00	52.8622	52.8928	52.8622	0
2021-12-21 17:15:00	52.8962	52.89959	52.8962	0
2021-12-21 17:20:00	52.7263	52.8826	52.7263	0
2021-12-21 17:25:00	52.9302	52.8826	52.9302	0
2021-12-21 17:30:00	52.8622	52.86901	52.8622	0
2021-12-21 17:35:00	52.9302	52.87241	52.9302	0
2021-12-21 17:40:00	52.8283	52.86562	52.8283	0
2021-12-21 17:45:00	52.8962	52.86902	52.8962	0
2021-12-21 17:50:00	52.9302	52.87242	52.9302	0
2021-12-21 17:55:00	52.8962	52.87582	52.8962	0
2021-12-21 18:00:00	52.8622	52.87582	52.8622	0
2021-12-21 18:05:00	52.8962	52.87582	52.8962	0
2021-12-21 18:10:00	52.9642	52.89961	52.9642	0
2021-12-21 18:15:00	52.7943	52.88602	52.7943	0
2021-12-21 18:20:00	52.9302	52.89282	52.9302	0
2021-12-21 18:25:00	52.8962	52.88942	52.8962	0
2021-12-21 18:30:00	52.9302	52.89961	52.9302	0
2021-12-21 18:35:00	52.8962	52.89961	52.8962	0
2021-12-21 18:40:00	52.9642	52.90301	52.9642	0
2021-12-21 18:45:00	52.9302	52.90641	52.9302	0
2021-12-21 18:50:00	52.9981	52.92	52.9981	0
2021-12-21 18:55:00	52.9302	52.9234	52.9302	0
2021-12-21 19:00:00	52.9642	52.9234	52.9642	0
2021-12-21 19:05:00	52.8962	52.93359	52.8962	0
2021-12-21 19:10:00	52.8962	52.93019	52.8962	0
2021-12-21 19:15:00	52.9642	52.93699	52.9642	0
2021-12-21 19:20:00	52.9302	52.93699	52.9302	0
2021-12-21 19:25:00	52.9642	52.94379	52.9642	0
2021-12-21 19:30:00	52.9642	52.94379	52.9642	0
2021-12-21 19:35:00	52.9981	52.95058	52.9981	0
2021-12-21 19:40:00	52.8962	52.94039	52.8962	0
2021-12-21 19:45:00	52.8962	52.93699	52.8962	0
2021-12-21 19:50:00	52.9642	52.93699	52.9642	0
2021-12-21 19:55:00	52.9302	52.94039	52.9302	0
2021-12-21 20:00:00	52.9302	52.94379	52.9302	0
2021-12-21 20:05:00	52.8962	52.93699	52.8962	0
2021-12-21 20:10:00	52.8283	52.9268	52.8283	0
2021-12-21 20:15:00	52.8962	52.92	52.8962	0
2021-12-21 20:20:00	52.8962	52.9132	52.8962	0
2021-12-21 20:25:00	52.8283	52.89622	52.8283	0
2021-12-21 20:30:00	52.9642	52.90302	52.9642	0
2021-12-21 20:35:00	52.8622	52.89962	52.8622	0
2021-12-21 20:40:00	52.9642	52.89962	52.9642	0
2021-12-21 20:45:00	52.9981	52.90641	52.9981	0
2021-12-21 20:50:00	52.9302	52.90641	52.9302	0
2021-12-21 20:55:00	52.9981	52.9166	52.9981	0
2021-12-21 21:00:00	52.8622	52.91999	52.8622	0
2021-12-21 21:05:00	52.8622	52.91659	52.8622	0
2021-12-21 21:10:00	52.8622	52.91319	52.8622	0
2021-12-21 21:15:00	52.7943	52.90979	52.7943	0
2021-12-21 21:20:00	52.9302	52.90639	52.9302	0
2021-12-21 21:25:00	52.9302	52.91319	52.9302	0
2021-12-21 21:30:00	52.9642	52.91319	52.9642	0
2021-12-21 21:35:00	52.8962	52.903	52.8962	0
2021-12-21 21:40:00	52.9302	52.903	52.9302	0
2021-12-21 21:45:00	52.9981	52.903	52.9981	0
2021-12-21 21:50:00	52.9642	52.9132	52.9642	0
2021-12-21 21:55:00	52.9642	52.9234	52.9642	0
2021-12-21 22:00:00	52.9642	52.9336	52.9642	0
2021-12-21 22:05:00	52.8962	52.94379	52.8962	0
2021-12-21 22:10:00	52.9302	52.94379	52.9302	0
2021-12-21 22:15:00	52.8283	52.9336	52.8283	0
2021-12-21 22:20:00	52.7263	52.90981	52.7263	0
2021-12-21 22:25:00	52.9302	52.91321	52.9302	0
2021-12-21 22:30:00	52.8283	52.90302	52.8283	0
2021-12-21 22:35:00	52.9642	52.89963	52.9642	0
2021-12-21 22:40:00	52.9302	52.89623	52.9302	0
2021-12-21 22:45:00	52.8962	52.88943	52.8962	0
2021-12-21 22:50:00	52.9981	52.89282	52.9981	0
2021-12-21 22:55:00	52.9302	52.89622	52.9302	0
2021-12-21 23:00:00	52.9302	52.89622	52.9302	0
2021-12-21 23:05:00	52.8962	52.90301	52.8962	0
2021-12-21 23:10:00	52.8962	52.92	52.8962	0
2021-12-21 23:15:00	52.9302	52.92	52.9302	0
2021-12-21 23:20:00	52.7943	52.9166	52.7943	0
2021-12-21 23:25:00	52.9642	52.9166	52.9642	0
2021-12-21 23:30:00	52.9302	52.9166	52.9302	0
2021-12-21 23:35:00	52.9642	52.9234	52.9642	0
2021-12-21 23:40:00	52.9642	52.92001	52.9642	0
2021-12-21 23:45:00	52.9642	52.92341	52.9642	0
2021-12-21 23:50:00	52.9642	52.92681	52.9642	0
2021-12-21 23:55:00	52.9981	52.937	52.9981	0
2021-12-22 00:00:00	52.9642	52.9438	52.9642	0
2021-12-22 00:05:00	52.9981	52.95059	52.9981	0
2021-12-22 00:10:00	52.8622	52.95738	52.8622	0
2021-12-22 00:15:00	52.8962	52.95058	52.8962	0
2021-12-22 00:20:00	52.7263	52.93019	52.7263	0
2021-12-22 00:25:00	52.8283	52.9166	52.8283	0
2021-12-22 00:30:00	52.8962	52.9098	52.8962	0
2021-12-22 00:35:00	52.9302	52.9064	52.9302	0
2021-12-22 00:40:00	52.8622	52.8962	52.8622	0
2021-12-22 00:45:00	52.8622	52.88261	52.8622	0
2021-12-22 00:50:00	52.8283	52.86902	52.8283	0
2021-12-22 00:55:00	52.9642	52.86563	52.9642	0
2021-12-22 01:00:00	52.8622	52.86563	52.8622	0
2021-12-22 01:05:00	52.8622	52.86223	52.8622	0
2021-12-22 01:10:00	52.9642	52.88602	52.9642	0
2021-12-22 01:15:00	52.9642	52.89961	52.9642	0
2021-12-22 01:20:00	52.8962	52.89961	52.8962	0
2021-12-22 01:25:00	52.9302	52.89961	52.9302	0
2021-12-22 01:30:00	52.9642	52.90981	52.9642	0
2021-12-22 01:35:00	52.8622	52.90981	52.8622	0
2021-12-22 01:40:00	52.9302	52.92	52.9302	0
2021-12-22 01:45:00	52.8283	52.90641	52.8283	0
2021-12-22 01:50:00	52.8283	52.90302	52.8283	0
2021-12-22 01:55:00	52.8283	52.89963	52.8283	0
2021-12-22 02:00:00	52.8962	52.89283	52.8962	0
2021-12-22 02:05:00	52.8962	52.88603	52.8962	0
2021-12-22 02:10:00	52.9302	52.88943	52.9302	0
2021-12-22 02:15:00	52.8622	52.88263	52.8622	0
2021-12-22 02:20:00	52.8622	52.87243	52.8622	0
2021-12-22 02:25:00	52.7603	52.86224	52.7603	0
2021-12-22 02:30:00	52.7943	52.84865	52.7943	0
2021-12-22 02:35:00	52.8622	52.85204	52.8622	0
2021-12-22 02:40:00	52.8962	52.85883	52.8962	0
2021-12-22 02:45:00	52.9642	52.87242	52.9642	0
2021-12-22 02:50:00	52.9642	52.87922	52.9642	0
2021-12-22 02:55:00	52.8283	52.87243	52.8283	0
2021-12-22 03:00:00	52.8622	52.86563	52.8622	0
2021-12-22 03:05:00	52.7943	52.85884	52.7943	0
2021-12-22 03:10:00	52.8962	52.86224	52.8962	0
2021-12-22 03:15:00	52.9302	52.87923	52.9302	0
2021-12-22 03:20:00	52.7263	52.87243	52.7263	0
2021-12-22 03:25:00	52.7263	52.85884	52.7263	0
2021-12-22 03:30:00	52.9302	52.86224	52.9302	0
2021-12-22 03:35:00	52.8283	52.84865	52.8283	0
2021-12-22 03:40:00	52.8283	52.83506	52.8283	0
2021-12-22 03:45:00	52.8283	52.83506	52.8283	0
2021-12-22 03:50:00	52.9302	52.84186	52.9302	0
2021-12-22 03:55:00	52.8283	52.84526	52.8283	0
2021-12-22 04:00:00	52.9642	52.85206	52.9642	0
2021-12-22 04:05:00	52.9642	52.85546	52.9642	0
2021-12-22 04:10:00	52.9302	52.87585	52.9302	0
2021-12-22 04:15:00	52.7943	52.88265	52.7943	0
2021-12-22 04:20:00	52.8962	52.87925	52.8962	0
2021-12-22 04:25:00	52.7603	52.87245	52.7603	0
2021-12-22 04:30:00	52.8962	52.87924	52.8962	0
2021-12-22 04:35:00	52.7943	52.87584	52.7943	0
2021-12-22 04:40:00	52.9302	52.87584	52.9302	0
2021-12-22 04:45:00	52.8962	52.88263	52.8962	0
2021-12-22 04:50:00	52.9302	52.87923	52.9302	0
2021-12-22 04:55:00	52.7263	52.85544	52.7263	0
2021-12-22 05:00:00	52.7603	52.83845	52.7603	0
2021-12-22 05:05:00	52.9302	52.85204	52.9302	0
2021-12-22 05:10:00	52.7603	52.83845	52.7603	0
2021-12-22 05:15:00	52.8962	52.85204	52.8962	0
2021-12-22 05:20:00	52.8962	52.85204	52.8962	0
2021-12-22 05:25:00	52.8962	52.86223	52.8962	0
2021-12-22 05:30:00	52.8283	52.85204	52.8283	0
2021-12-22 05:35:00	52.8962	52.85204	52.8962	0
2021-12-22 05:40:00	52.8962	52.84864	52.8962	0
2021-12-22 05:45:00	52.9981	52.87582	52.9981	0
2021-12-22 05:50:00	52.8283	52.88262	52.8283	0
2021-12-22 05:55:00	52.8283	52.87243	52.8283	0
2021-12-22 06:00:00	52.8622	52.88262	52.8622	0
2021-12-22 06:05:00	52.9302	52.88602	52.9302	0
2021-12-22 06:10:00	52.7943	52.87583	52.7943	0
2021-12-22 06:15:00	52.7263	52.85884	52.7263	0
2021-12-22 06:20:00	52.6924	52.84525	52.6924	0
2021-12-22 06:25:00	52.7263	52.82826	52.7263	0
2021-12-22 06:30:00	52.9302	52.83166	52.9302	0
2021-12-22 06:35:00	52.8622	52.81807	52.8622	0
2021-12-22 06:40:00	52.7943	52.81467	52.7943	0
2021-12-22 06:45:00	52.7943	52.81127	52.7943	0
2021-12-22 06:50:00	52.8622	52.81127	52.8622	0
2021-12-22 06:55:00	52.8622	52.80447	52.8622	0
2021-12-22 07:00:00	52.7603	52.80107	52.7603	0
2021-12-22 07:05:00	52.9302	52.82146	52.9302	0
2021-12-22 07:10:00	52.7603	52.82825	52.7603	0
2021-12-22 07:15:00	52.7263	52.82825	52.7263	0
2021-12-22 07:20:00	52.8283	52.81806	52.8283	0
2021-12-22 07:25:00	52.9302	52.82486	52.9302	0
2021-12-22 07:30:00	52.8962	52.83505	52.8962	0
2021-12-22 07:35:00	52.8622	52.84184	52.8622	0
2021-12-22 07:40:00	52.8283	52.83845	52.8283	0
2021-12-22 07:45:00	52.7943	52.83166	52.7943	0
2021-12-22 07:50:00	52.9302	52.84865	52.9302	0
2021-12-22 07:55:00	52.9302	52.84865	52.9302	0
2021-12-22 08:00:00	52.7943	52.85205	52.7943	0
2021-12-22 08:05:00	52.8962	52.86904	52.8962	0
2021-12-22 08:10:00	52.8622	52.87243	52.8622	0
2021-12-22 08:15:00	52.7263	52.85204	52.7263	0
2021-12-22 08:20:00	52.8622	52.84864	52.8622	0
2021-12-22 08:25:00	52.7263	52.83505	52.7263	0
2021-12-22 08:30:00	52.8962	52.84184	52.8962	0
2021-12-22 08:35:00	52.8283	52.84524	52.8283	0
2021-12-22 08:40:00	52.9302	52.84524	52.9302	0
2021-12-22 08:45:00	52.8622	52.83844	52.8622	0
2021-12-22 08:50:00	52.9302	52.85203	52.9302	0
2021-12-22 08:55:00	52.9981	52.86222	52.9981	0
2021-12-22 09:00:00	52.8622	52.86222	52.8622	0
2021-12-22 09:05:00	52.9302	52.88261	52.9302	0
2021-12-22 09:10:00	52.7943	52.87582	52.7943	0
2021-12-22 09:15:00	52.8622	52.88941	52.8622	0
2021-12-22 09:20:00	52.9302	52.89281	52.9302	0
2021-12-22 09:25:00	52.8962	52.8996	52.8962	0
2021-12-22 09:30:00	52.8622	52.8928	52.8622	0
2021-12-22 09:35:00	52.8283	52.88941	52.8283	0
2021-12-22 09:40:00	52.7943	52.87582	52.7943	0
2021-12-22 09:45:00	52.8622	52.86223	52.8622	0
2021-12-22 09:50:00	52.8283	52.85884	52.8283	0
2021-12-22 09:55:00	52.8622	52.85204	52.8622	0
2021-12-22 10:00:00	52.7943	52.85204	52.7943	0
2021-12-22 10:05:00	52.8622	52.85204	52.8622	0
2021-12-22 10:10:00	52.7603	52.83505	52.7603	0
2021-12-22 10:15:00	52.7603	52.82146	52.7603	0
2021-12-22 10:20:00	52.7263	52.80787	52.7263	0
2021-12-22 10:25:00	52.7263	52.79767	52.7263	0
2021-12-22 10:30:00	52.8962	52.80786	52.8962	0
2021-12-22 10:35:00	52.9302	52.81466	52.9302	0
2021-12-22 10:40:00	52.9642	52.82825	52.9642	0
2021-12-22 10:45:00	52.8962	52.83165	52.8962	0
2021-12-22 10:50:00	52.8962	52.84184	52.8962	0
2021-12-22 10:55:00	52.8622	52.84184	52.8622	0
2021-12-22 11:00:00	52.9981	52.86562	52.9981	0
2021-12-22 11:05:00	52.8283	52.87242	52.8283	0
2021-12-22 11:10:00	52.8622	52.88601	52.8622	0
2021-12-22 11:15:00	52.9302	52.9064	52.9302	0
2021-12-22 11:20:00	52.8962	52.9064	52.8962	0
2021-12-22 11:25:00	52.7943	52.89281	52.7943	0
2021-12-22 11:30:00	52.8962	52.88601	52.8962	0
2021-12-22 11:35:00	52.9981	52.8962	52.9981	0
2021-12-22 11:40:00	52.9302	52.8996	52.9302	0
2021-12-22 11:45:00	52.8962	52.903	52.8962	0
2021-12-22 11:50:00	52.9642	52.89961	52.9642	0
2021-12-22 11:55:00	52.9642	52.9132	52.9642	0
2021-12-22 12:00:00	52.8962	52.9166	52.8962	0
2021-12-22 12:05:00	52.9642	52.92	52.9642	0
2021-12-22 12:10:00	52.9642	52.9268	52.9642	0
2021-12-22 12:15:00	52.7943	52.9268	52.7943	0
2021-12-22 12:20:00	52.9302	52.9302	52.9302	0
2021-12-22 12:25:00	52.8962	52.92001	52.8962	0
2021-12-22 12:30:00	52.8962	52.91661	52.8962	0
2021-12-22 12:35:00	52.8962	52.91661	52.8962	0
2021-12-22 12:40:00	52.9981	52.92	52.9981	0
2021-12-22 12:45:00	52.8962	52.9132	52.8962	0
2021-12-22 12:50:00	52.8622	52.9098	52.8622	0
2021-12-22 12:55:00	52.8962	52.903	52.8962	0
2021-12-22 13:00:00	52.8283	52.88941	52.8283	0
2021-12-22 13:05:00	52.8962	52.8996	52.8962	0
2021-12-22 13:10:00	52.7943	52.88601	52.7943	0
2021-12-22 13:15:00	52.8283	52.87922	52.8283	0
2021-12-22 13:20:00	52.7263	52.86223	52.7263	0
2021-12-22 13:25:00	52.9642	52.86903	52.9642	0
2021-12-22 13:30:00	52.9302	52.86224	52.9302	0
2021-12-22 13:35:00	52.9302	52.86564	52.9302	0
2021-12-22 13:40:00	52.8962	52.86904	52.8962	0
2021-12-22 13:45:00	52.9981	52.87923	52.9981	0
2021-12-22 13:50:00	52.9642	52.89282	52.9642	0
2021-12-22 13:55:00	52.9302	52.89622	52.9302	0
2021-12-22 14:00:00	52.9642	52.91321	52.9642	0
2021-12-22 14:05:00	52.9642	52.9268	52.9642	0
2021-12-22 14:10:00	52.9642	52.95059	52.9642	0
2021-12-22 14:15:00	52.9302	52.94719	52.9302	0
2021-12-22 14:20:00	52.8283	52.937	52.8283	0
2021-12-22 14:25:00	52.9302	52.937	52.9302	0
2021-12-22 14:30:00	52.9642	52.9438	52.9642	0
2021-12-22 14:35:00	52.9642	52.94041	52.9642	0
2021-12-22 14:40:00	52.9981	52.9438	52.9981	0
2021-12-22 14:45:00	52.8283	52.93361	52.8283	0
2021-12-22 14:50:00	52.8283	52.92002	52.8283	0
2021-12-22 14:55:00	52.9642	52.92002	52.9642	0
2021-12-22 15:00:00	52.9302	52.91662	52.9302	0
2021-12-22 15:05:00	52.8283	52.90643	52.8283	0
2021-12-22 15:10:00	52.7943	52.90303	52.7943	0
2021-12-22 15:15:00	52.8962	52.89963	52.8962	0
2021-12-22 15:20:00	52.8962	52.89283	52.8962	0
2021-12-22 15:25:00	52.8962	52.88603	52.8962	0
2021-12-22 15:30:00	52.8283	52.86905	52.8283	0
2021-12-22 15:35:00	52.9302	52.87924	52.9302	0
2021-12-22 15:40:00	52.8283	52.87924	52.8283	0
2021-12-22 15:45:00	52.8283	52.86565	52.8283	0
2021-12-22 15:50:00	52.8283	52.85546	52.8283	0
2021-12-22 15:55:00	52.8283	52.85546	52.8283	0
2021-12-22 16:00:00	52.7943	52.85546	52.7943	0
2021-12-22 16:05:00	52.8622	52.85206	52.8622	0
2021-12-22 16:10:00	52.8962	52.85206	52.8962	0
2021-12-22 16:15:00	52.8283	52.84527	52.8283	0
2021-12-22 16:20:00	52.9302	52.85546	52.9302	0
2021-12-22 16:25:00	52.7943	52.84187	52.7943	0
2021-12-22 16:30:00	52.7943	52.83847	52.7943	0
2021-12-22 16:35:00	52.8622	52.84186	52.8622	0
2021-12-22 16:40:00	52.9642	52.85545	52.9642	0
2021-12-22 16:45:00	52.9302	52.86564	52.9302	0
2021-12-22 16:50:00	52.8962	52.87583	52.8962	0
2021-12-22 16:55:00	52.9981	52.88942	52.9981	0
2021-12-22 17:00:00	52.9302	52.89282	52.9302	0
2021-12-22 17:05:00	52.9302	52.90301	52.9302	0
2021-12-22 17:10:00	52.8283	52.89282	52.8283	0
2021-12-22 17:15:00	52.8962	52.90301	52.8962	0
2021-12-22 17:20:00	52.8622	52.9098	52.8622	0
2021-12-22 17:25:00	52.8962	52.9132	52.8962	0
2021-12-22 17:30:00	52.8283	52.89961	52.8283	0
2021-12-22 17:35:00	52.9302	52.89961	52.9302	0
2021-12-22 17:40:00	52.9302	52.90301	52.9302	0
2021-12-22 17:45:00	52.7943	52.88263	52.7943	0
2021-12-22 17:50:00	52.7603	52.86564	52.7603	0
2021-12-22 17:55:00	52.8962	52.86224	52.8962	0
2021-12-22 18:00:00	52.8962	52.86903	52.8962	0
2021-12-22 18:05:00	52.8962	52.86903	52.8962	0
2021-12-22 18:10:00	52.9302	52.87583	52.9302	0
2021-12-22 18:15:00	52.8622	52.87243	52.8622	0
2021-12-22 18:20:00	52.7603	52.86563	52.7603	0
2021-12-22 18:25:00	52.7263	52.84524	52.7263	0
2021-12-22 18:30:00	52.9302	52.84524	52.9302	0
2021-12-22 18:35:00	52.9302	52.85883	52.9302	0
2021-12-22 18:40:00	52.9302	52.87582	52.9302	0
2021-12-22 18:45:00	52.7943	52.86563	52.7943	0
2021-12-22 18:50:00	52.7603	52.85204	52.7603	0
2021-12-22 18:55:00	52.7943	52.84185	52.7943	0
2021-12-22 19:00:00	52.8962	52.83845	52.8962	0
2021-12-22 19:05:00	52.7943	52.83166	52.7943	0
2021-12-22 19:10:00	52.9302	52.84865	52.9302	0
2021-12-22 19:15:00	52.8622	52.86224	52.8622	0
2021-12-22 19:20:00	52.7603	52.84525	52.7603	0
2021-12-22 19:25:00	52.7263	52.82486	52.7263	0
2021-12-22 19:30:00	52.9302	52.82486	52.9302	0
2021-12-22 19:35:00	52.8622	52.83165	52.8622	0
2021-12-22 19:40:00	52.9302	52.84864	52.9302	0
2021-12-22 19:45:00	52.9302	52.86223	52.9302	0
2021-12-22 19:50:00	52.7603	52.84864	52.7603	0
2021-12-22 19:55:00	52.8962	52.85883	52.8962	0
2021-12-22 20:00:00	52.8283	52.84864	52.8283	0
2021-12-22 20:05:00	52.7943	52.84185	52.7943	0
2021-12-22 20:10:00	52.7263	52.83845	52.7263	0
2021-12-22 20:15:00	52.8622	52.85204	52.8622	0
2021-12-22 20:20:00	52.8283	52.84185	52.8283	0
2021-12-22 20:25:00	52.8283	52.83846	52.8283	0
2021-12-22 20:30:00	52.8283	52.82827	52.8283	0
2021-12-22 20:35:00	52.8283	52.81808	52.8283	0
2021-12-22 20:40:00	52.9302	52.83507	52.9302	0
2021-12-22 20:45:00	52.8962	52.83507	52.8962	0
2021-12-22 20:50:00	52.8283	52.83507	52.8283	0
2021-12-22 20:55:00	52.8962	52.84526	52.8962	0
2021-12-22 21:00:00	52.8283	52.85546	52.8283	0
2021-12-22 21:05:00	52.9302	52.86226	52.9302	0
2021-12-22 21:10:00	52.8962	52.86905	52.8962	0
2021-12-22 21:15:00	52.7603	52.86225	52.7603	0
2021-12-22 21:20:00	52.6584	52.84526	52.6584	0
2021-12-22 21:25:00	52.8622	52.84865	52.8622	0
2021-12-22 21:30:00	52.8962	52.84525	52.8962	0
2021-12-22 21:35:00	52.9302	52.84865	52.9302	0
2021-12-22 21:40:00	52.9302	52.85884	52.9302	0
2021-12-22 21:45:00	52.7943	52.84865	52.7943	0
2021-12-22 21:50:00	52.7263	52.83845	52.7263	0
2021-12-22 21:55:00	52.8283	52.82826	52.8283	0
2021-12-22 22:00:00	52.8622	52.82486	52.8622	0
2021-12-22 22:05:00	52.8962	52.83845	52.8962	0
2021-12-22 22:10:00	52.6584	52.83845	52.6584	0
2021-12-22 22:15:00	52.8283	52.83506	52.8283	0
2021-12-22 22:20:00	52.6244	52.80788	52.6244	0
2021-12-22 22:25:00	52.6584	52.7807	52.6584	0
2021-12-22 22:30:00	52.8622	52.7739	52.8622	0
2021-12-22 22:35:00	52.8962	52.78409	52.8962	0
2021-12-22 22:40:00	52.7603	52.78749	52.7603	0
2021-12-22 22:45:00	52.7263	52.77729	52.7263	0
2021-12-22 22:50:00	52.7263	52.7637	52.7263	0
2021-12-22 22:55:00	52.8283	52.75691	52.8283	0
2021-12-22 23:00:00	52.7943	52.7705	52.7943	0
2021-12-22 23:05:00	52.8962	52.77729	52.8962	0
2021-12-22 23:10:00	52.8283	52.79768	52.8283	0
2021-12-22 23:15:00	52.8962	52.82146	52.8962	0
2021-12-22 23:20:00	52.7603	52.81127	52.7603	0
2021-12-22 23:25:00	52.7943	52.80108	52.7943	0
2021-12-22 23:30:00	52.8622	52.81127	52.8622	0
2021-12-22 23:35:00	52.8283	52.82147	52.8283	0
2021-12-22 23:40:00	52.8622	52.83506	52.8622	0
2021-12-22 23:45:00	52.7263	52.82486	52.7263	0
2021-12-22 23:50:00	52.8283	52.82826	52.8283	0
2021-12-22 23:55:00	52.6924	52.80788	52.6924	0
2021-12-23 00:00:00	52.7943	52.80448	52.7943	0
2021-12-23 00:05:00	52.6924	52.7841	52.6924	0
2021-12-23 00:10:00	52.7943	52.7875	52.7943	0
2021-12-23 00:15:00	52.8283	52.7909	52.8283	0
2021-12-23 00:20:00	52.6244	52.76712	52.6244	0
2021-12-23 00:25:00	52.7263	52.75692	52.7263	0
2021-12-23 00:30:00	52.6584	52.73654	52.6584	0
2021-12-23 00:35:00	52.7603	52.73994	52.7603	0
2021-12-23 00:40:00	52.8283	52.73994	52.8283	0
2021-12-23 00:45:00	52.8962	52.76032	52.8962	0
2021-12-23 00:50:00	52.7943	52.76032	52.7943	0
2021-12-23 00:55:00	52.8283	52.77391	52.8283	0
2021-12-23 01:00:00	52.8962	52.7841	52.8962	0
2021-12-23 01:05:00	52.6584	52.76711	52.6584	0
2021-12-23 01:10:00	52.8283	52.7875	52.8283	0
2021-12-23 01:15:00	52.7263	52.7875	52.7263	0
2021-12-23 01:20:00	52.6584	52.7875	52.6584	0
2021-12-23 01:25:00	52.6924	52.78071	52.6924	0
2021-12-23 01:30:00	52.6584	52.76372	52.6584	0
2021-12-23 01:35:00	52.7603	52.75013	52.7603	0
2021-12-23 01:40:00	52.7603	52.74673	52.7603	0
2021-12-23 01:45:00	52.8622	52.75012	52.8622	0
2021-12-23 01:50:00	52.6924	52.72974	52.6924	0
2021-12-23 01:55:00	52.7943	52.74333	52.7943	0
2021-12-23 02:00:00	52.8283	52.74333	52.8283	0
2021-12-23 02:05:00	52.7263	52.74333	52.7263	0
2021-12-23 02:10:00	52.7263	52.75012	52.7263	0
2021-12-23 02:15:00	52.7943	52.76031	52.7943	0
2021-12-23 02:20:00	52.7603	52.7705	52.7603	0
2021-12-23 02:25:00	52.7943	52.7739	52.7943	0
2021-12-23 02:30:00	52.7263	52.7705	52.7263	0
2021-12-23 02:35:00	52.7263	52.75691	52.7263	0
2021-12-23 02:40:00	52.7263	52.7603	52.7263	0
2021-12-23 02:45:00	52.7263	52.7535	52.7263	0
2021-12-23 02:50:00	52.8962	52.76029	52.8962	0
2021-12-23 02:55:00	52.8962	52.77728	52.8962	0
2021-12-23 03:00:00	52.8962	52.79427	52.8962	0
2021-12-23 03:05:00	52.7263	52.78747	52.7263	0
2021-12-23 03:10:00	52.7943	52.79087	52.7943	0
2021-12-23 03:15:00	52.8622	52.79766	52.8622	0
2021-12-23 03:20:00	52.6584	52.79087	52.6584	0
2021-12-23 03:25:00	52.7603	52.79427	52.7603	0
2021-12-23 03:30:00	52.7603	52.79767	52.7603	0
2021-12-23 03:35:00	52.8622	52.81126	52.8622	0
2021-12-23 03:40:00	52.8283	52.80447	52.8283	0
2021-12-23 03:45:00	52.6924	52.78409	52.6924	0
2021-12-23 03:50:00	52.8622	52.78069	52.8622	0
2021-12-23 03:55:00	52.7943	52.78749	52.7943	0
2021-12-23 04:00:00	52.6584	52.7739	52.6584	0
2021-12-23 04:05:00	52.6584	52.75352	52.6584	0
2021-12-23 04:10:00	52.7603	52.76371	52.7603	0
2021-12-23 04:15:00	52.7943	52.76711	52.7943	0
2021-12-23 04:20:00	52.7263	52.76371	52.7263	0
2021-12-23 04:25:00	52.7943	52.75692	52.7943	0
2021-12-23 04:30:00	52.7263	52.74672	52.7263	0
2021-12-23 04:35:00	52.8283	52.76031	52.8283	0
2021-12-23 04:40:00	52.7263	52.74672	52.7263	0
2021-12-23 04:45:00	52.6584	52.73313	52.6584	0
2021-12-23 04:50:00	52.6584	52.73313	52.6584	0
2021-12-23 04:55:00	52.6584	52.73313	52.6584	0
2021-12-23 05:00:00	52.6924	52.72634	52.6924	0
2021-12-23 05:05:00	52.8283	52.72974	52.8283	0
2021-12-23 05:10:00	52.7603	52.73314	52.7603	0
2021-12-23 05:15:00	52.6244	52.71615	52.6244	0
2021-12-23 05:20:00	52.6924	52.71276	52.6924	0
2021-12-23 05:25:00	52.6584	52.69577	52.6584	0
2021-12-23 05:30:00	52.7943	52.70257	52.7943	0
2021-12-23 05:35:00	52.7943	52.71616	52.7943	0
2021-12-23 05:40:00	52.7603	52.72635	52.7603	0
2021-12-23 05:45:00	52.8283	52.74334	52.8283	0
2021-12-23 05:50:00	52.6584	52.73994	52.6584	0
2021-12-23 05:55:00	52.8283	52.73994	52.8283	0
2021-12-23 06:00:00	52.8283	52.74674	52.8283	0
2021-12-23 06:05:00	52.7263	52.75693	52.7263	0
2021-12-23 06:10:00	52.6584	52.75353	52.6584	0
2021-12-23 06:15:00	52.6584	52.75353	52.6584	0
2021-12-23 06:20:00	52.7263	52.74673	52.7263	0
2021-12-23 06:25:00	52.7263	52.73993	52.7263	0
2021-12-23 06:30:00	52.8622	52.75012	52.8622	0
2021-12-23 06:35:00	52.7603	52.74332	52.7603	0
2021-12-23 06:40:00	52.8962	52.7671	52.8962	0
2021-12-23 06:45:00	52.7603	52.7603	52.7603	0
2021-12-23 06:50:00	52.8283	52.7603	52.8283	0
2021-12-23 06:55:00	52.8622	52.77389	52.8622	0
2021-12-23 07:00:00	52.8283	52.79088	52.8283	0
2021-12-23 07:05:00	52.7263	52.79767	52.7263	0
2021-12-23 07:10:00	52.8622	52.81126	52.8622	0
2021-12-23 07:15:00	52.7943	52.81806	52.7943	0
2021-12-23 07:20:00	52.7603	52.80787	52.7603	0
2021-12-23 07:25:00	52.7603	52.80787	52.7603	0
2021-12-23 07:30:00	52.8962	52.80787	52.8962	0
2021-12-23 07:35:00	52.7603	52.80787	52.7603	0
2021-12-23 07:40:00	52.8962	52.81466	52.8962	0
2021-12-23 07:45:00	52.8962	52.81806	52.8962	0
2021-12-23 07:50:00	52.8962	52.82485	52.8962	0
2021-12-23 07:55:00	52.7263	52.82485	52.7263	0
2021-12-23 08:00:00	52.7943	52.81806	52.7943	0
2021-12-23 08:05:00	52.8622	52.82485	52.8622	0
2021-12-23 08:10:00	52.8622	52.83504	52.8622	0
2021-12-23 08:15:00	52.6924	52.82825	52.6924	0
2021-12-23 08:20:00	52.7943	52.81806	52.7943	0
2021-12-23 08:25:00	52.7943	52.82146	52.7943	0
2021-12-23 08:30:00	52.9302	52.82486	52.9302	0
2021-12-23 08:35:00	52.7263	52.80787	52.7263	0
2021-12-23 08:40:00	52.8962	52.80787	52.8962	0
2021-12-23 08:45:00	52.7603	52.81127	52.7603	0
2021-12-23 08:50:00	52.8962	52.82146	52.8962	0
2021-12-23 08:55:00	52.8283	52.81807	52.8283	0
2021-12-23 09:00:00	52.8962	52.82147	52.8962	0
2021-12-23 09:05:00	52.8962	52.84185	52.8962	0
2021-12-23 09:10:00	52.8283	52.84525	52.8283	0
2021-12-23 09:15:00	52.8962	52.85544	52.8962	0
2021-12-23 09:20:00	52.8962	52.85204	52.8962	0
2021-12-23 09:25:00	52.8283	52.86224	52.8283	0
2021-12-23 09:30:00	52.7603	52.84865	52.7603	0
2021-12-23 09:35:00	52.9302	52.86564	52.9302	0
2021-12-23 09:40:00	52.7603	52.85205	52.7603	0
2021-12-23 09:45:00	52.9302	52.86224	52.9302	0
2021-12-23 09:50:00	52.7943	52.85205	52.7943	0
2021-12-23 09:55:00	52.8962	52.85205	52.8962	0
2021-12-23 10:00:00	52.7603	52.84525	52.7603	0
2021-12-23 10:05:00	52.7603	52.83166	52.7603	0
2021-12-23 10:10:00	52.9302	52.83506	52.9302	0
2021-12-23 10:15:00	52.8283	52.83506	52.8283	0
2021-12-23 10:20:00	52.6924	52.82827	52.6924	0
2021-12-23 10:25:00	52.7603	52.81128	52.7603	0
2021-12-23 10:30:00	52.7603	52.81128	52.7603	0
2021-12-23 10:35:00	52.7943	52.79769	52.7943	0
2021-12-23 10:40:00	52.7943	52.79769	52.7943	0
2021-12-23 10:45:00	52.7943	52.7875	52.7943	0
2021-12-23 10:50:00	52.7603	52.7875	52.7603	0
2021-12-23 10:55:00	52.7943	52.7909	52.7943	0
2021-12-23 11:00:00	52.8283	52.78071	52.8283	0
2021-12-23 11:05:00	52.7943	52.77731	52.7943	0
2021-12-23 11:10:00	52.8622	52.79429	52.8622	0
2021-12-23 11:15:00	52.8962	52.80788	52.8962	0
2021-12-23 11:20:00	52.6924	52.80109	52.6924	0
2021-12-23 11:25:00	52.7263	52.79429	52.7263	0
2021-12-23 11:30:00	52.7943	52.79429	52.7943	0
2021-12-23 11:35:00	52.9302	52.80788	52.9302	0
2021-12-23 11:40:00	52.8962	52.82147	52.8962	0
2021-12-23 11:45:00	52.7943	52.82147	52.7943	0
2021-12-23 11:50:00	52.8622	52.82486	52.8622	0
2021-12-23 11:55:00	52.9302	52.83845	52.9302	0
2021-12-23 12:00:00	52.7943	52.83166	52.7943	0
2021-12-23 12:05:00	52.7943	52.82147	52.7943	0
2021-12-23 12:10:00	52.7943	52.83166	52.7943	0
2021-12-23 12:15:00	52.8622	52.84525	52.8622	0
2021-12-23 12:20:00	52.6924	52.83506	52.6924	0
2021-12-23 12:25:00	52.8622	52.82826	52.8622	0
2021-12-23 12:30:00	52.7603	52.81467	52.7603	0
2021-12-23 12:35:00	52.7263	52.80787	52.7263	0
2021-12-23 12:40:00	52.8962	52.81127	52.8962	0
2021-12-23 12:45:00	52.8283	52.80108	52.8283	0
2021-12-23 12:50:00	52.7263	52.79428	52.7263	0
2021-12-23 12:55:00	52.7603	52.79088	52.7603	0
2021-12-23 13:00:00	52.8962	52.80107	52.8962	0
2021-12-23 13:05:00	52.7603	52.79088	52.7603	0
2021-12-23 13:10:00	52.8962	52.81126	52.8962	0
2021-12-23 13:15:00	52.6924	52.79428	52.6924	0
2021-12-23 13:20:00	52.8622	52.80447	52.8622	0
2021-12-23 13:25:00	52.7603	52.80787	52.7603	0
2021-12-23 13:30:00	52.7603	52.79428	52.7603	0
2021-12-23 13:35:00	52.7943	52.79088	52.7943	0
2021-12-23 13:40:00	52.8622	52.80447	52.8622	0
2021-12-23 13:45:00	52.9302	52.82146	52.9302	0
2021-12-23 13:50:00	52.9302	52.82486	52.9302	0
2021-12-23 13:55:00	52.7263	52.82146	52.7263	0
2021-12-23 14:00:00	52.9302	52.82486	52.9302	0
2021-12-23 14:05:00	52.7943	52.83505	52.7943	0
2021-12-23 14:10:00	52.7603	52.82486	52.7603	0
2021-12-23 14:15:00	52.8283	52.83166	52.8283	0
2021-12-23 14:20:00	52.8622	52.84185	52.8622	0
2021-12-23 14:25:00	52.7263	52.83505	52.7263	0
2021-12-23 14:30:00	52.8622	52.83505	52.8622	0
2021-12-23 14:35:00	52.9302	52.83505	52.9302	0
2021-12-23 14:40:00	52.8283	52.82486	52.8283	0
2021-12-23 14:45:00	52.9302	52.84525	52.9302	0
2021-12-23 14:50:00	52.8283	52.83506	52.8283	0
2021-12-23 14:55:00	52.9302	52.84865	52.9302	0
2021-12-23 15:00:00	52.7943	52.85205	52.7943	0
2021-12-23 15:05:00	52.8283	52.85205	52.8283	0
2021-12-23 15:10:00	52.8962	52.85545	52.8962	0
2021-12-23 15:15:00	52.7263	52.85545	52.7263	0
2021-12-23 15:20:00	52.8622	52.85545	52.8622	0
2021-12-23 15:25:00	52.8962	52.85205	52.8962	0
2021-12-23 15:30:00	52.7943	52.84865	52.7943	0
2021-12-23 15:35:00	52.9302	52.84865	52.9302	0
2021-12-23 15:40:00	52.8283	52.84865	52.8283	0
2021-12-23 15:45:00	52.8283	52.83846	52.8283	0
2021-12-23 15:50:00	52.7943	52.83846	52.7943	0
2021-12-23 15:55:00	52.8622	52.84185	52.8622	0
2021-12-23 16:00:00	52.8622	52.83845	52.8622	0
2021-12-23 16:05:00	52.9302	52.85884	52.9302	0
2021-12-23 16:10:00	52.9302	52.86564	52.9302	0
2021-12-23 16:15:00	52.8622	52.86224	52.8622	0
2021-12-23 16:20:00	52.7263	52.85544	52.7263	0
2021-12-23 16:25:00	52.8962	52.85204	52.8962	0
2021-12-23 16:30:00	52.8962	52.85883	52.8962	0
2021-12-23 16:35:00	52.8962	52.86562	52.8962	0
2021-12-23 16:40:00	52.8622	52.87241	52.8622	0
2021-12-23 16:45:00	52.9302	52.87921	52.9302	0
2021-12-23 16:50:00	52.8283	52.87582	52.8283	0
2021-12-23 16:55:00	52.9302	52.87582	52.9302	0
2021-12-23 17:00:00	52.9302	52.87582	52.9302	0
2021-12-23 17:05:00	52.8283	52.87243	52.8283	0
2021-12-23 17:10:00	52.7943	52.87923	52.7943	0
2021-12-23 17:15:00	52.8283	52.87244	52.8283	0
2021-12-23 17:20:00	52.7263	52.85545	52.7263	0
2021-12-23 17:25:00	52.8962	52.85545	52.8962	0
2021-12-23 17:30:00	52.8622	52.85545	52.8622	0
2021-12-23 17:35:00	52.9302	52.85545	52.9302	0
2021-12-23 17:40:00	52.9302	52.86564	52.9302	0
2021-12-23 17:45:00	52.8962	52.86224	52.8962	0
2021-12-23 17:50:00	52.8283	52.85205	52.8283	0
2021-12-23 17:55:00	52.8962	52.85884	52.8962	0
2021-12-23 18:00:00	52.8962	52.86903	52.8962	0
2021-12-23 18:05:00	52.8283	52.86903	52.8283	0
2021-12-23 18:10:00	52.8962	52.88602	52.8962	0
2021-12-23 18:15:00	52.8962	52.88602	52.8962	0
2021-12-23 18:20:00	52.8962	52.88942	52.8962	0
2021-12-23 18:25:00	52.7263	52.86903	52.7263	0
2021-12-23 18:30:00	52.8962	52.86563	52.8962	0
2021-12-23 18:35:00	52.8283	52.85884	52.8283	0
2021-12-23 18:40:00	52.9302	52.86903	52.9302	0
2021-12-23 18:45:00	52.8283	52.86224	52.8283	0
2021-12-23 18:50:00	52.9302	52.86564	52.9302	0
2021-12-23 18:55:00	52.8622	52.86903	52.8622	0
2021-12-23 19:00:00	52.8622	52.86563	52.8622	0
2021-12-23 19:05:00	52.8622	52.86223	52.8622	0
2021-12-23 19:10:00	52.8622	52.85883	52.8622	0
2021-12-23 19:15:00	52.8962	52.87582	52.8962	0
2021-12-23 19:20:00	52.7263	52.85883	52.7263	0
2021-12-23 19:25:00	52.7943	52.85543	52.7943	0
2021-12-23 19:30:00	52.7943	52.84184	52.7943	0
2021-12-23 19:35:00	52.8622	52.84523	52.8622	0
2021-12-23 19:40:00	52.8962	52.84183	52.8962	0
2021-12-23 19:45:00	52.7603	52.83164	52.7603	0
2021-12-23 19:50:00	52.8283	52.82825	52.8283	0
2021-12-23 19:55:00	52.9302	52.83505	52.9302	0
2021-12-23 20:00:00	52.8622	52.83505	52.8622	0
2021-12-23 20:05:00	52.9302	52.83845	52.9302	0
2021-12-23 20:10:00	52.7943	52.84525	52.7943	0
2021-12-23 20:15:00	52.8962	52.85544	52.8962	0
2021-12-23 20:20:00	52.6924	52.84525	52.6924	0
2021-12-23 20:25:00	52.7263	52.83166	52.7263	0
2021-12-23 20:30:00	52.9302	52.83506	52.9302	0
2021-12-23 20:35:00	52.9302	52.85205	52.9302	0
2021-12-23 20:40:00	52.8283	52.85205	52.8283	0
2021-12-23 20:45:00	52.7943	52.83846	52.7943	0
2021-12-23 20:50:00	52.8962	52.84186	52.8962	0
2021-12-23 20:55:00	52.9642	52.84526	52.9642	0
2021-12-23 21:00:00	52.9302	52.85885	52.9302	0
2021-12-23 21:05:00	52.7603	52.84526	52.7603	0
2021-12-23 21:10:00	52.7603	52.85205	52.7603	0
2021-12-23 21:15:00	52.8622	52.86564	52.8622	0
2021-12-23 21:20:00	52.6924	52.84186	52.6924	0
2021-12-23 21:25:00	52.7603	52.82487	52.7603	0
2021-12-23 21:30:00	52.7943	52.82147	52.7943	0
2021-12-23 21:35:00	52.8622	52.82826	52.8622	0
2021-12-23 21:40:00	52.9302	52.83166	52.9302	0
2021-12-23 21:45:00	52.8622	52.82146	52.8622	0
2021-12-23 21:50:00	52.8622	52.81466	52.8622	0
2021-12-23 21:55:00	52.9302	52.83165	52.9302	0
2021-12-23 22:00:00	52.8962	52.84524	52.8962	0
2021-12-23 22:05:00	52.9302	52.85204	52.9302	0
2021-12-23 22:10:00	52.7943	52.86223	52.7943	0
2021-12-23 22:15:00	52.8962	52.87582	52.8962	0
2021-12-23 22:20:00	52.7603	52.87242	52.7603	0
2021-12-23 22:25:00	52.8962	52.87582	52.8962	0
2021-12-23 22:30:00	52.7943	52.86223	52.7943	0
2021-12-23 22:35:00	52.9302	52.86903	52.9302	0
2021-12-23 22:40:00	52.8283	52.86564	52.8283	0
2021-12-23 22:45:00	52.9302	52.86564	52.9302	0
2021-12-23 22:50:00	52.9302	52.86904	52.9302	0
2021-12-23 22:55:00	52.7943	52.85545	52.7943	0
2021-12-23 23:00:00	52.8283	52.85885	52.8283	0
2021-12-23 23:05:00	52.8962	52.85885	52.8962	0
2021-12-23 23:10:00	52.8622	52.86904	52.8622	0
2021-12-23 23:15:00	52.8962	52.86904	52.8962	0
2021-12-23 23:20:00	52.8622	52.87583	52.8622	0
2021-12-23 23:25:00	52.7943	52.86224	52.7943	0
2021-12-23 23:30:00	52.9302	52.87243	52.9302	0
2021-12-23 23:35:00	52.8962	52.86903	52.8962	0
2021-12-23 23:40:00	52.8962	52.86563	52.8962	0
2021-12-23 23:45:00	52.9302	52.87922	52.9302	0
2021-12-23 23:50:00	52.9302	52.88941	52.9302	0
2021-12-23 23:55:00	52.8622	52.88601	52.8622	0
2021-12-24 00:00:00	52.8283	52.88262	52.8283	0
2021-12-24 00:05:00	52.8283	52.87583	52.8283	0
2021-12-24 00:10:00	52.8962	52.87923	52.8962	0
2021-12-24 00:15:00	52.8962	52.88942	52.8962	0
2021-12-24 00:20:00	52.8962	52.88602	52.8962	0
2021-12-24 00:25:00	52.8622	52.88262	52.8622	0
2021-12-24 00:30:00	52.7943	52.87243	52.7943	0
2021-12-24 00:35:00	52.8962	52.86903	52.8962	0
2021-12-24 00:40:00	52.8962	52.86563	52.8962	0
2021-12-24 00:45:00	52.9642	52.87583	52.9642	0
2021-12-24 00:50:00	52.9302	52.88602	52.9302	0
2021-12-24 00:55:00	52.9642	52.89961	52.9642	0
2021-12-24 01:00:00	52.8622	52.89621	52.8622	0
2021-12-24 01:05:00	52.8962	52.89621	52.8962	0
2021-12-24 01:10:00	52.8962	52.89621	52.8962	0
2021-12-24 01:15:00	52.9302	52.90301	52.9302	0
2021-12-24 01:20:00	52.7263	52.89621	52.7263	0
2021-12-24 01:25:00	52.9302	52.89961	52.9302	0
2021-12-24 01:30:00	52.8622	52.89621	52.8622	0
2021-12-24 01:35:00	52.9302	52.89281	52.9302	0
2021-12-24 01:40:00	52.9302	52.89281	52.9302	0
2021-12-24 01:45:00	52.9302	52.88941	52.9302	0
2021-12-24 01:50:00	52.8622	52.88941	52.8622	0
2021-12-24 01:55:00	52.8962	52.88941	52.8962	0
2021-12-24 02:00:00	52.9302	52.89281	52.9302	0
2021-12-24 02:05:00	52.8962	52.88941	52.8962	0
2021-12-24 02:10:00	52.8622	52.903	52.8622	0
2021-12-24 02:15:00	52.8962	52.8996	52.8962	0
2021-12-24 02:20:00	52.9302	52.9064	52.9302	0
2021-12-24 02:25:00	52.8283	52.89621	52.8283	0
2021-12-24 02:30:00	52.9642	52.89961	52.9642	0
2021-12-24 02:35:00	52.9642	52.90301	52.9642	0
2021-12-24 02:40:00	52.9302	52.90981	52.9302	0
2021-12-24 02:45:00	52.9302	52.91321	52.9302	0
2021-12-24 02:50:00	52.9302	52.91321	52.9302	0
2021-12-24 02:55:00	52.9642	52.92001	52.9642	0
2021-12-24 03:00:00	52.9642	52.93021	52.9642	0
2021-12-24 03:05:00	52.9642	52.93701	52.9642	0
2021-12-24 03:10:00	52.9302	52.93701	52.9302	0
2021-12-24 03:15:00	52.8283	52.93701	52.8283	0
2021-12-24 03:20:00	52.8962	52.93021	52.8962	0
2021-12-24 03:25:00	52.8622	52.92001	52.8622	0
2021-12-24 03:30:00	52.8962	52.91661	52.8962	0
2021-12-24 03:35:00	52.9302	52.91661	52.9302	0
2021-12-24 03:40:00	52.9302	52.91661	52.9302	0
2021-12-24 03:45:00	52.8962	52.90981	52.8962	0
2021-12-24 03:50:00	52.9642	52.90981	52.9642	0
2021-12-24 03:55:00	52.8962	52.90301	52.8962	0
2021-12-24 04:00:00	52.9302	52.90301	52.9302	0
2021-12-24 04:05:00	52.8962	52.9098	52.8962	0
2021-12-24 04:10:00	52.8962	52.9098	52.8962	0
2021-12-24 04:15:00	52.9642	52.92	52.9642	0
2021-12-24 04:20:00	52.7603	52.90641	52.7603	0
2021-12-24 04:25:00	52.8622	52.89961	52.8622	0
2021-12-24 04:30:00	52.8962	52.89621	52.8962	0
2021-12-24 04:35:00	52.8962	52.89621	52.8962	0
2021-12-24 04:40:00	52.8962	52.88941	52.8962	0
2021-12-24 04:45:00	52.9302	52.89281	52.9302	0
2021-12-24 04:50:00	52.9642	52.89621	52.9642	0
2021-12-24 04:55:00	52.9302	52.89961	52.9302	0
2021-12-24 05:00:00	52.9302	52.90301	52.9302	0
2021-12-24 05:05:00	52.9302	52.89961	52.9302	0
2021-12-24 05:10:00	52.9642	52.92	52.9642	0
2021-12-24 05:15:00	52.8622	52.92	52.8622	0
2021-12-24 05:20:00	52.9302	52.9234	52.9302	0
2021-12-24 05:25:00	52.8962	52.9234	52.8962	0
2021-12-24 05:30:00	52.9642	52.9302	52.9642	0
2021-12-24 05:35:00	52.9642	52.9336	52.9642	0
2021-12-24 05:40:00	52.8962	52.9268	52.8962	0
2021-12-24 05:45:00	52.9302	52.9268	52.9302	0
2021-12-24 05:50:00	52.9642	52.9302	52.9642	0
2021-12-24 05:55:00	52.8622	52.9234	52.8622	0
2021-12-24 06:00:00	52.9981	52.92679	52.9981	0
2021-12-24 06:05:00	52.8962	52.93019	52.8962	0
2021-12-24 06:10:00	52.8283	52.92	52.8283	0
2021-12-24 06:15:00	52.7943	52.90981	52.7943	0
2021-12-24 06:20:00	52.8283	52.89622	52.8283	0
2021-12-24 06:25:00	52.9642	52.89622	52.9642	0
2021-12-24 06:30:00	52.9302	52.89962	52.9302	0
2021-12-24 06:35:00	52.8962	52.89622	52.8962	0
2021-12-24 06:40:00	52.8962	52.88942	52.8962	0
2021-12-24 06:45:00	52.8962	52.89282	52.8962	0
2021-12-24 06:50:00	52.9981	52.89282	52.9981	0
2021-12-24 06:55:00	52.9302	52.89622	52.9302	0
2021-12-24 07:00:00	52.9302	52.90641	52.9302	0
2021-12-24 07:05:00	52.9981	52.92679	52.9981	0
2021-12-24 07:10:00	52.9642	52.94038	52.9642	0
2021-12-24 07:15:00	52.8622	52.93018	52.8622	0
2021-12-24 07:20:00	52.8962	52.92678	52.8962	0
2021-12-24 07:25:00	52.9642	52.93358	52.9642	0
2021-12-24 07:30:00	52.9642	52.94038	52.9642	0
2021-12-24 07:35:00	52.9302	52.94378	52.9302	0
2021-12-24 07:40:00	52.9302	52.93699	52.9302	0
2021-12-24 07:45:00	52.9642	52.94039	52.9642	0
2021-12-24 07:50:00	52.9302	52.94039	52.9302	0
2021-12-24 07:55:00	52.8962	52.9302	52.8962	0
2021-12-24 08:00:00	52.9642	52.9302	52.9642	0
2021-12-24 08:05:00	52.8962	52.9336	52.8962	0
2021-12-24 08:10:00	52.8962	52.9336	52.8962	0
2021-12-24 08:15:00	52.8283	52.92001	52.8283	0
2021-12-24 08:20:00	52.8962	52.91321	52.8962	0
2021-12-24 08:25:00	52.8283	52.90302	52.8283	0
2021-12-24 08:30:00	52.8962	52.89962	52.8962	0
2021-12-24 08:35:00	52.9302	52.89622	52.9302	0
2021-12-24 08:40:00	52.9642	52.89962	52.9642	0
2021-12-24 08:45:00	52.9642	52.90642	52.9642	0
2021-12-24 08:50:00	52.9302	52.90302	52.9302	0
2021-12-24 08:55:00	52.9642	52.90982	52.9642	0
2021-12-24 09:00:00	52.9642	52.91662	52.9642	0
2021-12-24 09:05:00	52.9981	52.9336	52.9981	0
2021-12-24 09:10:00	52.8962	52.9336	52.8962	0
2021-12-24 09:15:00	52.9642	52.94719	52.9642	0
2021-12-24 09:20:00	52.9302	52.95059	52.9302	0
2021-12-24 09:25:00	52.9642	52.95399	52.9642	0
2021-12-24 09:30:00	52.9642	52.95399	52.9642	0
2021-12-24 09:35:00	52.9302	52.95059	52.9302	0
2021-12-24 09:40:00	52.9642	52.95399	52.9642	0
2021-12-24 09:45:00	52.9981	52.95738	52.9981	0
2021-12-24 09:50:00	52.9642	52.95738	52.9642	0
2021-12-24 09:55:00	52.9981	52.95738	52.9981	0
2021-12-24 10:00:00	52.9981	52.96757	52.9981	0
2021-12-24 10:05:00	52.9981	52.97096	52.9981	0
2021-12-24 10:10:00	52.9642	52.97436	52.9642	0
2021-12-24 10:15:00	52.8962	52.96756	52.8962	0
2021-12-24 10:20:00	52.8962	52.96076	52.8962	0
2021-12-24 10:25:00	52.9642	52.96416	52.9642	0
2021-12-24 10:30:00	53.0321	52.97095	53.0321	0
2021-12-24 10:35:00	53.0321	52.97435	53.0321	0
2021-12-24 10:40:00	53.1	52.98793	53.1	0
2021-12-24 10:45:00	53.0321	52.99133	53.0321	0
2021-12-24 10:50:00	53.0321	52.99473	53.0321	0
2021-12-24 10:55:00	52.9981	52.99473	52.9981	0
2021-12-24 11:00:00	53.1	53.00831	53.1	0
2021-12-24 11:05:00	52.9981	53.0185	52.9981	0
2021-12-24 11:10:00	52.9981	53.02869	52.9981	0
2021-12-24 11:15:00	52.9302	53.02529	52.9302	0
2021-12-24 11:20:00	52.9642	53.0185	52.9642	0
2021-12-24 11:25:00	52.9642	53.01171	52.9642	0
2021-12-24 11:30:00	52.9642	52.99813	52.9642	0
2021-12-24 11:35:00	52.9981	52.99473	52.9981	0
2021-12-24 11:40:00	52.9981	52.99133	52.9981	0
2021-12-24 11:45:00	52.9981	52.99133	52.9981	0
2021-12-24 11:50:00	52.9981	52.98114	52.9981	0
2021-12-24 11:55:00	52.9642	52.97775	52.9642	0
2021-12-24 12:00:00	52.9981	52.97775	52.9981	0
2021-12-24 12:05:00	52.9642	52.98115	52.9642	0
2021-12-24 12:10:00	52.9642	52.98115	52.9642	0
2021-12-24 12:15:00	52.8962	52.97435	52.8962	0
2021-12-24 12:20:00	52.8622	52.96415	52.8622	0
2021-12-24 12:25:00	52.9981	52.96415	52.9981	0
2021-12-24 12:30:00	52.9642	52.96076	52.9642	0
2021-12-24 12:35:00	52.9302	52.95397	52.9302	0
2021-12-24 12:40:00	52.9642	52.95058	52.9642	0
2021-12-24 12:45:00	52.9642	52.95058	52.9642	0
2021-12-24 12:50:00	52.9302	52.94379	52.9302	0
2021-12-24 12:55:00	52.9642	52.94379	52.9642	0
2021-12-24 13:00:00	52.9302	52.94039	52.9302	0
2021-12-24 13:05:00	52.9302	52.94379	52.9302	0
2021-12-24 13:10:00	52.9302	52.95059	52.9302	0
2021-12-24 13:15:00	52.8962	52.9404	52.8962	0
2021-12-24 13:20:00	52.8622	52.9302	52.8622	0
2021-12-24 13:25:00	52.9302	52.9302	52.9302	0
2021-12-24 13:30:00	52.9642	52.9302	52.9642	0
2021-12-24 13:35:00	52.9642	52.9302	52.9642	0
2021-12-24 13:40:00	52.9642	52.9336	52.9642	0
2021-12-24 13:45:00	52.9981	52.93699	52.9981	0
2021-12-24 13:50:00	52.9642	52.94039	52.9642	0
2021-12-24 13:55:00	53.0321	52.95058	53.0321	0
2021-12-24 14:00:00	52.9981	52.95737	52.9981	0
2021-12-24 14:05:00	52.9642	52.96417	52.9642	0
2021-12-24 14:10:00	52.9981	52.97776	52.9981	0
2021-12-24 14:15:00	52.9642	52.98116	52.9642	0
2021-12-24 14:20:00	52.8622	52.97096	52.8622	0
2021-12-24 14:25:00	52.9642	52.97096	52.9642	0
2021-12-24 14:30:00	52.9642	52.97096	52.9642	0
2021-12-24 14:35:00	52.9642	52.96757	52.9642	0
2021-12-24 14:40:00	52.9981	52.97096	52.9981	0
2021-12-24 14:45:00	52.9981	52.96756	52.9981	0
2021-12-24 14:50:00	52.9981	52.96756	52.9981	0
2021-12-24 14:55:00	52.9642	52.96756	52.9642	0
2021-12-24 15:00:00	52.9981	52.96756	52.9981	0
2021-12-24 15:05:00	52.9642	52.96756	52.9642	0
2021-12-24 15:10:00	52.9302	52.97436	52.9302	0
2021-12-24 15:15:00	52.9302	52.97096	52.9302	0
2021-12-24 15:20:00	52.8622	52.96076	52.8622	0
2021-12-24 15:25:00	52.9981	52.96415	52.9981	0
2021-12-24 15:30:00	52.9981	52.96415	52.9981	0
2021-12-24 15:35:00	52.9981	52.96415	52.9981	0
2021-12-24 15:40:00	52.9981	52.96415	52.9981	0
2021-12-24 15:45:00	52.9642	52.96415	52.9642	0
2021-12-24 15:50:00	52.9642	52.96076	52.9642	0
2021-12-24 15:55:00	53.0321	52.96755	53.0321	0
2021-12-24 16:00:00	53.0321	52.97774	53.0321	0
2021-12-24 16:05:00	53.0661	52.99133	53.0661	0
2021-12-24 16:10:00	52.9981	53.00492	52.9981	0
2021-12-24 16:15:00	52.9642	53.00153	52.9642	0
2021-12-24 16:20:00	52.9642	52.99814	52.9642	0
2021-12-24 16:25:00	52.9642	52.99475	52.9642	0
2021-12-24 16:30:00	52.9981	52.99475	52.9981	0
2021-12-24 16:35:00	53.0321	53.00154	53.0321	0
2021-12-24 16:40:00	52.9981	53.00493	52.9981	0
2021-12-24 16:45:00	52.9981	53.00153	52.9981	0
2021-12-24 16:50:00	52.9981	52.99813	52.9981	0
2021-12-24 16:55:00	52.9642	52.98794	52.9642	0
2021-12-24 17:00:00	53.0321	52.99134	53.0321	0
2021-12-24 17:05:00	52.9981	52.99473	52.9981	0
2021-12-24 17:10:00	52.9642	52.99473	52.9642	0
2021-12-24 17:15:00	52.9302	52.99133	52.9302	0
2021-12-24 17:20:00	52.8283	52.97435	52.8283	0
2021-12-24 17:25:00	52.9302	52.96416	52.9302	0
2021-12-24 17:30:00	52.9981	52.96416	52.9981	0
2021-12-24 17:35:00	52.9981	52.96416	52.9981	0
2021-12-24 17:40:00	52.9981	52.96416	52.9981	0
2021-12-24 17:45:00	52.9981	52.96755	52.9981	0
2021-12-24 17:50:00	52.9642	52.96076	52.9642	0
2021-12-24 17:55:00	52.9981	52.96076	52.9981	0
2021-12-24 18:00:00	52.9981	52.96415	52.9981	0
2021-12-24 18:05:00	53.0321	52.97434	53.0321	0
2021-12-24 18:10:00	52.9642	52.98793	52.9642	0
2021-12-24 18:15:00	52.9981	52.99472	52.9981	0
2021-12-24 18:20:00	52.9302	52.98793	52.9302	0
2021-12-24 18:25:00	52.9981	52.98793	52.9981	0
2021-12-24 18:30:00	52.9642	52.98454	52.9642	0
2021-12-24 18:35:00	53.0321	52.98794	53.0321	0
2021-12-24 18:40:00	53.0661	52.99813	53.0661	0
2021-12-24 18:45:00	52.9981	52.99813	52.9981	0
2021-12-24 18:50:00	52.9642	52.99474	52.9642	0
2021-12-24 18:55:00	52.9981	52.99134	52.9981	0
2021-12-24 19:00:00	52.9981	52.99473	52.9981	0
2021-12-24 19:05:00	53.0661	53.00153	53.0661	0
2021-12-24 19:10:00	52.9302	53.00153	52.9302	0
2021-12-24 19:15:00	52.8622	52.98794	52.8622	0
2021-12-24 19:20:00	52.9302	52.98454	52.9302	0
2021-12-24 19:25:00	52.8962	52.97095	52.8962	0
2021-12-24 19:30:00	52.9642	52.96076	52.9642	0
2021-12-24 19:35:00	52.9642	52.95737	52.9642	0
2021-12-24 19:40:00	52.9642	52.95737	52.9642	0
2021-12-24 19:45:00	52.9981	52.95737	52.9981	0
2021-12-24 19:50:00	52.9642	52.95398	52.9642	0
2021-12-24 19:55:00	52.9981	52.94718	52.9981	0
2021-12-24 20:00:00	52.9642	52.95058	52.9642	0
2021-12-24 20:05:00	52.9642	52.96078	52.9642	0
2021-12-24 20:10:00	52.9642	52.96418	52.9642	0
2021-12-24 20:15:00	52.9642	52.97098	52.9642	0
2021-12-24 20:20:00	52.9642	52.97098	52.9642	0
2021-12-24 20:25:00	52.8962	52.96418	52.8962	0
2021-12-24 20:30:00	52.9302	52.96078	52.9302	0
2021-12-24 20:35:00	52.9302	52.95399	52.9302	0
2021-12-24 20:40:00	52.9981	52.95738	52.9981	0
2021-12-24 20:45:00	52.9981	52.95738	52.9981	0
2021-12-24 20:50:00	52.9642	52.95738	52.9642	0
2021-12-24 20:55:00	52.9302	52.95398	52.9302	0
2021-12-24 21:00:00	52.9642	52.95398	52.9642	0
2021-12-24 21:05:00	52.9981	52.95737	52.9981	0
2021-12-24 21:10:00	52.9642	52.95737	52.9642	0
2021-12-24 21:15:00	52.9302	52.96077	52.9302	0
2021-12-24 21:20:00	52.8283	52.95058	52.8283	0
2021-12-24 21:25:00	52.9642	52.95398	52.9642	0
2021-12-24 21:30:00	52.9981	52.95398	52.9981	0
2021-12-24 21:35:00	52.9642	52.95059	52.9642	0
2021-12-24 21:40:00	52.9981	52.95398	52.9981	0
2021-12-24 21:45:00	52.9642	52.95738	52.9642	0
2021-12-24 21:50:00	52.9642	52.95738	52.9642	0
2021-12-24 21:55:00	52.9981	52.95738	52.9981	0
2021-12-24 22:00:00	52.9981	52.96077	52.9981	0
2021-12-24 22:05:00	52.9642	52.96417	52.9642	0
2021-12-24 22:10:00	52.8962	52.97096	52.8962	0
2021-12-24 22:15:00	52.8622	52.96076	52.8622	0
2021-12-24 22:20:00	52.8283	52.94378	52.8283	0
2021-12-24 22:25:00	52.9642	52.94378	52.9642	0
2021-12-24 22:30:00	52.8962	52.93359	52.8962	0
2021-12-24 22:35:00	52.9302	52.93019	52.9302	0
2021-12-24 22:40:00	52.8962	52.92339	52.8962	0
2021-12-24 22:45:00	52.9642	52.92	52.9642	0
2021-12-24 22:50:00	52.9302	52.91321	52.9302	0
2021-12-24 22:55:00	52.9302	52.90981	52.9302	0
2021-12-24 23:00:00	52.9302	52.91321	52.9302	0
2021-12-24 23:05:00	52.8962	52.91661	52.8962	0
2021-12-24 23:10:00	52.8622	52.92	52.8622	0
2021-12-24 23:15:00	52.9302	52.9166	52.9302	0
2021-12-24 23:20:00	52.8283	52.90981	52.8283	0
2021-12-24 23:25:00	52.8962	52.90641	52.8962	0
2021-12-24 23:30:00	52.9642	52.91321	52.9642	0
2021-12-24 23:35:00	52.9642	52.91321	52.9642	0
2021-12-24 23:40:00	53.0321	52.9234	53.0321	0
2021-12-24 23:45:00	52.9981	52.93019	52.9981	0
2021-12-24 23:50:00	52.9981	52.93698	52.9981	0
2021-12-24 23:55:00	52.9981	52.94717	52.9981	0
2021-12-25 00:00:00	52.9981	52.96076	52.9981	0
2021-12-25 00:05:00	52.9981	52.96755	52.9981	0
2021-12-25 00:10:00	52.9981	52.98453	52.9981	0
2021-12-25 00:15:00	52.9302	52.98793	52.9302	0
2021-12-25 00:20:00	52.9302	52.98453	52.9302	0
2021-12-25 00:25:00	52.8622	52.97433	52.8622	0
2021-12-25 00:30:00	52.9302	52.96414	52.9302	0
2021-12-25 00:35:00	52.8962	52.95395	52.8962	0
2021-12-25 00:40:00	52.9302	52.94716	52.9302	0
2021-12-25 00:45:00	52.9302	52.94037	52.9302	0
2021-12-25 00:50:00	52.9302	52.93358	52.9302	0
2021-12-25 00:55:00	52.8962	52.92339	52.8962	0
2021-12-25 01:00:00	52.8962	52.9132	52.8962	0
2021-12-25 01:05:00	52.9302	52.9132	52.9302	0
2021-12-25 01:10:00	52.9302	52.9132	52.9302	0
2021-12-25 01:15:00	52.9642	52.9234	52.9642	0
2021-12-25 01:20:00	52.9642	52.9268	52.9642	0
2021-12-25 01:25:00	52.8283	52.92001	52.8283	0
2021-12-25 01:30:00	52.9302	52.92001	52.9302	0
2021-12-25 01:35:00	52.9302	52.92001	52.9302	0
2021-12-25 01:40:00	52.8962	52.91661	52.8962	0
2021-12-25 01:45:00	52.9302	52.92001	52.9302	0
2021-12-25 01:50:00	52.9302	52.92341	52.9302	0
2021-12-25 01:55:00	52.9642	52.92681	52.9642	0
2021-12-25 02:00:00	52.9981	52.9336	52.9981	0
2021-12-25 02:05:00	52.9642	52.9336	52.9642	0
2021-12-25 02:10:00	52.9642	52.9336	52.9642	0
2021-12-25 02:15:00	52.9302	52.94379	52.9302	0
2021-12-25 02:20:00	52.9302	52.94379	52.9302	0
2021-12-25 02:25:00	52.9302	52.94379	52.9302	0
2021-12-25 02:30:00	52.9302	52.94719	52.9302	0
2021-12-25 02:35:00	52.9642	52.95059	52.9642	0
2021-12-25 02:40:00	52.8962	52.94719	52.8962	0
2021-12-25 02:45:00	52.9642	52.94719	52.9642	0
2021-12-25 02:50:00	52.8962	52.937	52.8962	0
2021-12-25 02:55:00	52.9642	52.937	52.9642	0
2021-12-25 03:00:00	52.9302	52.9336	52.9302	0
2021-12-25 03:05:00	52.9302	52.9336	52.9302	0
2021-12-25 03:10:00	52.9302	52.9336	52.9302	0
2021-12-25 03:15:00	52.9302	52.9336	52.9302	0
2021-12-25 03:20:00	52.7943	52.92001	52.7943	0
2021-12-25 03:25:00	52.8962	52.91321	52.8962	0
2021-12-25 03:30:00	52.9642	52.92001	52.9642	0
2021-12-25 03:35:00	52.9981	52.9234	52.9981	0
2021-12-25 03:40:00	52.9642	52.9302	52.9642	0
2021-12-25 03:45:00	52.9642	52.9302	52.9642	0
2021-12-25 03:50:00	52.8962	52.9268	52.8962	0
2021-12-25 03:55:00	52.9642	52.9302	52.9642	0
2021-12-25 04:00:00	52.9302	52.9302	52.9302	0
2021-12-25 04:05:00	52.9642	52.9336	52.9642	0
2021-12-25 04:10:00	52.8962	52.94379	52.8962	0
2021-12-25 04:15:00	52.8962	52.94379	52.8962	0
2021-12-25 04:20:00	52.9302	52.94039	52.9302	0
2021-12-25 04:25:00	52.9642	52.937	52.9642	0
2021-12-25 04:30:00	52.8962	52.9302	52.8962	0
2021-12-25 04:35:00	52.9302	52.9268	52.9302	0
2021-12-25 04:40:00	52.8962	52.9268	52.8962	0
2021-12-25 04:45:00	52.9302	52.9234	52.9302	0
2021-12-25 04:50:00	52.8962	52.92	52.8962	0
2021-12-25 04:55:00	52.9302	52.9166	52.9302	0
2021-12-25 05:00:00	52.8622	52.9132	52.8622	0
2021-12-25 05:05:00	52.9302	52.9166	52.9302	0
2021-12-25 05:10:00	52.9642	52.92	52.9642	0
2021-12-25 05:15:00	52.8622	52.9098	52.8622	0
2021-12-25 05:20:00	52.8283	52.90301	52.8283	0
2021-12-25 05:25:00	52.8962	52.89961	52.8962	0
2021-12-25 05:30:00	52.8283	52.89282	52.8283	0
2021-12-25 05:35:00	52.9302	52.89282	52.9302	0
2021-12-25 05:40:00	52.9642	52.89962	52.9642	0
2021-12-25 05:45:00	52.8962	52.89622	52.8962	0
2021-12-25 05:50:00	52.8962	52.89962	52.8962	0
2021-12-25 05:55:00	52.8622	52.89282	52.8622	0
2021-12-25 06:00:00	52.9642	52.89282	52.9642	0
2021-12-25 06:05:00	52.9642	52.90302	52.9642	0
2021-12-25 06:10:00	52.9302	52.91321	52.9302	0
2021-12-25 06:15:00	52.8283	52.90642	52.8283	0
2021-12-25 06:20:00	52.8283	52.90642	52.8283	0
2021-12-25 06:25:00	52.9302	52.90642	52.9302	0
2021-12-25 06:30:00	52.9302	52.90302	52.9302	0
2021-12-25 06:35:00	52.9981	52.91321	52.9981	0
2021-12-25 06:40:00	52.8962	52.91321	52.8962	0
2021-12-25 06:45:00	52.9302	52.92001	52.9302	0
2021-12-25 06:50:00	52.9302	52.91661	52.9302	0
2021-12-25 06:55:00	52.9302	52.91321	52.9302	0
2021-12-25 07:00:00	52.9302	52.91321	52.9302	0
2021-12-25 07:05:00	52.9981	52.93019	52.9981	0
2021-12-25 07:10:00	52.9302	52.94038	52.9302	0
2021-12-25 07:15:00	52.9302	52.94038	52.9302	0
2021-12-25 07:20:00	52.8962	52.93698	52.8962	0
2021-12-25 07:25:00	52.9302	52.93019	52.9302	0
2021-12-25 07:30:00	52.8962	52.93019	52.8962	0
2021-12-25 07:35:00	52.9642	52.93359	52.9642	0
2021-12-25 07:40:00	52.9302	52.93359	52.9302	0
2021-12-25 07:45:00	52.9302	52.93359	52.9302	0
2021-12-25 07:50:00	52.9302	52.93359	52.9302	0
2021-12-25 07:55:00	52.9642	52.9302	52.9642	0
2021-12-25 08:00:00	52.9302	52.9302	52.9302	0
2021-12-25 08:05:00	52.9302	52.9302	52.9302	0
2021-12-25 08:10:00	52.8962	52.9302	52.8962	0
2021-12-25 08:15:00	52.9302	52.9302	52.9302	0
2021-12-25 08:20:00	52.8283	52.92341	52.8283	0
2021-12-25 08:25:00	52.8622	52.91321	52.8622	0
2021-12-25 08:30:00	52.8962	52.90981	52.8962	0
2021-12-25 08:35:00	52.9642	52.91321	52.9642	0
2021-12-25 08:40:00	52.9302	52.91321	52.9302	0
2021-12-25 08:45:00	52.9302	52.90981	52.9302	0
2021-12-25 08:50:00	52.9981	52.9166	52.9981	0
2021-12-25 08:55:00	52.9642	52.92	52.9642	0
2021-12-25 09:00:00	52.9302	52.9234	52.9302	0
2021-12-25 09:05:00	52.9302	52.9234	52.9302	0
2021-12-25 09:10:00	52.9642	52.93699	52.9642	0
2021-12-25 09:15:00	52.8622	52.93699	52.8622	0
2021-12-25 09:20:00	52.8962	52.93699	52.8962	0
2021-12-25 09:25:00	52.8622	52.92679	52.8622	0
2021-12-25 09:30:00	52.9302	52.92679	52.9302	0
2021-12-25 09:35:00	52.9302	52.92679	52.9302	0
2021-12-25 09:40:00	52.9642	52.9234	52.9642	0
2021-12-25 09:45:00	52.9642	52.9234	52.9642	0
2021-12-25 09:50:00	52.9642	52.9268	52.9642	0
2021-12-25 09:55:00	52.8962	52.9234	52.8962	0
2021-12-25 10:00:00	52.9642	52.9234	52.9642	0
2021-12-25 10:05:00	52.9302	52.9302	52.9302	0
2021-12-25 10:10:00	52.9302	52.9336	52.9302	0
2021-12-25 10:15:00	52.8622	52.9336	52.8622	0
2021-12-25 10:20:00	52.9302	52.9336	52.9302	0
2021-12-25 10:25:00	52.8962	52.9302	52.8962	0
2021-12-25 10:30:00	52.9642	52.9302	52.9642	0
2021-12-25 10:35:00	52.8962	52.9234	52.8962	0
2021-12-25 10:40:00	52.9642	52.9234	52.9642	0
2021-12-25 10:45:00	52.8622	52.92	52.8622	0
2021-12-25 10:50:00	52.8283	52.90641	52.8283	0
2021-12-25 10:55:00	52.9302	52.90641	52.9302	0
2021-12-25 11:00:00	52.8962	52.90301	52.8962	0
2021-12-25 11:05:00	52.9302	52.90981	52.9302	0
2021-12-25 11:10:00	52.8962	52.90641	52.8962	0
2021-12-25 11:15:00	52.8962	52.90641	52.8962	0
2021-12-25 11:20:00	52.8622	52.89621	52.8622	0
2021-12-25 11:25:00	52.7943	52.88602	52.7943	0
2021-12-25 11:30:00	52.8622	52.87582	52.8622	0
2021-12-25 11:35:00	52.9302	52.88262	52.9302	0
2021-12-25 11:40:00	52.9302	52.89281	52.9302	0
2021-12-25 11:45:00	52.8962	52.88941	52.8962	0
2021-12-25 11:50:00	52.8962	52.88941	52.8962	0
2021-12-25 11:55:00	52.8622	52.88261	52.8622	0
2021-12-25 12:00:00	52.9642	52.88941	52.9642	0
2021-12-25 12:05:00	52.8622	52.88601	52.8622	0
2021-12-25 12:10:00	52.8283	52.88262	52.8283	0
2021-12-25 12:15:00	52.7943	52.88262	52.7943	0
2021-12-25 12:20:00	52.9302	52.88942	52.9302	0
2021-12-25 12:25:00	52.8283	52.87923	52.8283	0
2021-12-25 12:30:00	52.9302	52.87923	52.9302	0
2021-12-25 12:35:00	52.9302	52.88263	52.9302	0
2021-12-25 12:40:00	52.8962	52.88263	52.8962	0
2021-12-25 12:45:00	52.9642	52.89283	52.9642	0
2021-12-25 12:50:00	52.8962	52.88603	52.8962	0
2021-12-25 12:55:00	52.9302	52.89283	52.9302	0
2021-12-25 13:00:00	52.8962	52.89962	52.8962	0
2021-12-25 13:05:00	52.9302	52.91321	52.9302	0
2021-12-25 13:10:00	52.8622	52.90641	52.8622	0
2021-12-25 13:15:00	52.8962	52.9132	52.8962	0
2021-12-25 13:20:00	52.8962	52.9098	52.8962	0
2021-12-25 13:25:00	52.9302	52.9098	52.9302	0
2021-12-25 13:30:00	52.9302	52.9132	52.9302	0
2021-12-25 13:35:00	52.8962	52.9064	52.8962	0
2021-12-25 13:40:00	52.9642	52.9132	52.9642	0
2021-12-25 13:45:00	52.9642	52.9166	52.9642	0
2021-12-25 13:50:00	52.9642	52.9234	52.9642	0
2021-12-25 13:55:00	52.8283	52.91321	52.8283	0
2021-12-25 14:00:00	52.8622	52.91321	52.8622	0
2021-12-25 14:05:00	52.9302	52.91661	52.9302	0
2021-12-25 14:10:00	52.9642	52.92341	52.9642	0
2021-12-25 14:15:00	52.9302	52.92341	52.9302	0
2021-12-25 14:20:00	52.8283	52.91322	52.8283	0
2021-12-25 14:25:00	52.9302	52.91662	52.9302	0
2021-12-25 14:30:00	52.8283	52.90303	52.8283	0
2021-12-25 14:35:00	52.8962	52.89623	52.8962	0
2021-12-25 14:40:00	52.9642	52.89623	52.9642	0
2021-12-25 14:45:00	52.9642	52.90982	52.9642	0
2021-12-25 14:50:00	52.8962	52.91322	52.8962	0
2021-12-25 14:55:00	52.9302	52.91322	52.9302	0
2021-12-25 15:00:00	52.9642	52.91322	52.9642	0
2021-12-25 15:05:00	52.9302	52.91322	52.9302	0
2021-12-25 15:10:00	52.8622	52.91661	52.8622	0
2021-12-25 15:15:00	52.8283	52.90642	52.8283	0
2021-12-25 15:20:00	52.9302	52.91661	52.9302	0
2021-12-25 15:25:00	52.7943	52.90642	52.7943	0
2021-12-25 15:30:00	52.8962	52.89962	52.8962	0
2021-12-25 15:35:00	52.8962	52.89282	52.8962	0
2021-12-25 15:40:00	52.8622	52.88942	52.8622	0
2021-12-25 15:45:00	52.8622	52.88262	52.8622	0
2021-12-25 15:50:00	52.9302	52.87922	52.9302	0
2021-12-25 15:55:00	52.8962	52.87582	52.8962	0
2021-12-25 16:00:00	52.8622	52.87582	52.8622	0
2021-12-25 16:05:00	52.8622	52.87921	52.8622	0
2021-12-25 16:10:00	52.9302	52.87921	52.9302	0
2021-12-25 16:15:00	52.9302	52.8928	52.9302	0
2021-12-25 16:20:00	52.7603	52.87921	52.7603	0
2021-12-25 16:25:00	52.8622	52.87581	52.8622	0
2021-12-25 16:30:00	52.8283	52.87242	52.8283	0
2021-12-25 16:35:00	52.9642	52.88262	52.9642	0
2021-12-25 16:40:00	52.8962	52.87922	52.8962	0
2021-12-25 16:45:00	52.8962	52.87922	52.8962	0
2021-12-25 16:50:00	52.8962	52.88262	52.8962	0
2021-12-25 16:55:00	52.9642	52.89282	52.9642	0
2021-12-25 17:00:00	52.8962	52.88942	52.8962	0
2021-12-25 17:05:00	52.9642	52.89282	52.9642	0
2021-12-25 17:10:00	52.8622	52.90301	52.8622	0
2021-12-25 17:15:00	52.8622	52.90301	52.8622	0
2021-12-25 17:20:00	52.9302	52.9132	52.9302	0
2021-12-25 17:25:00	52.8622	52.903	52.8622	0
2021-12-25 17:30:00	52.9302	52.9064	52.9302	0
2021-12-25 17:35:00	52.8962	52.9064	52.8962	0
2021-12-25 17:40:00	52.8622	52.903	52.8622	0
2021-12-25 17:45:00	52.8622	52.8928	52.8622	0
2021-12-25 17:50:00	52.8622	52.8894	52.8622	0
2021-12-25 17:55:00	52.9302	52.886	52.9302	0
2021-12-25 18:00:00	52.8622	52.886	52.8622	0
2021-12-25 18:05:00	52.8283	52.88261	52.8283	0
2021-12-25 18:10:00	52.8962	52.87921	52.8962	0
2021-12-25 18:15:00	52.8283	52.87582	52.8283	0
2021-12-25 18:20:00	52.8962	52.87242	52.8962	0
2021-12-25 18:25:00	52.8283	52.86563	52.8283	0
2021-12-25 18:30:00	52.9302	52.87243	52.9302	0
2021-12-25 18:35:00	52.8283	52.86904	52.8283	0
2021-12-25 18:40:00	52.8622	52.86904	52.8622	0
2021-12-25 18:45:00	52.7943	52.85545	52.7943	0
2021-12-25 18:50:00	52.8622	52.85545	52.8622	0
2021-12-25 18:55:00	52.8283	52.85545	52.8283	0
2021-12-25 19:00:00	52.8962	52.85545	52.8962	0
2021-12-25 19:05:00	52.8283	52.85545	52.8283	0
2021-12-25 19:10:00	52.8283	52.84866	52.8283	0
2021-12-25 19:15:00	52.7943	52.84526	52.7943	0
2021-12-25 19:20:00	52.7263	52.82487	52.7263	0
2021-12-25 19:25:00	52.8962	52.83166	52.8962	0
2021-12-25 19:30:00	52.9302	52.83846	52.9302	0
2021-12-25 19:35:00	52.9302	52.85205	52.9302	0
2021-12-25 19:40:00	52.9302	52.85885	52.9302	0
2021-12-25 19:45:00	52.9302	52.86904	52.9302	0
2021-12-25 19:50:00	52.9302	52.87244	52.9302	0
2021-12-25 19:55:00	52.7943	52.86904	52.7943	0
2021-12-25 20:00:00	52.8962	52.87583	52.8962	0
2021-12-25 20:05:00	52.8962	52.88602	52.8962	0
2021-12-25 20:10:00	52.9302	52.90641	52.9302	0
2021-12-25 20:15:00	52.7943	52.89622	52.7943	0
2021-12-25 20:20:00	52.8962	52.89282	52.8962	0
2021-12-25 20:25:00	52.9302	52.89282	52.9302	0
2021-12-25 20:30:00	52.9302	52.89282	52.9302	0
2021-12-25 20:35:00	52.8962	52.88942	52.8962	0
2021-12-25 20:40:00	52.8962	52.88602	52.8962	0
2021-12-25 20:45:00	52.9302	52.89961	52.9302	0
2021-12-25 20:50:00	52.7943	52.88942	52.7943	0
2021-12-25 20:55:00	52.8283	52.88263	52.8283	0
2021-12-25 21:00:00	52.8283	52.87244	52.8283	0
2021-12-25 21:05:00	52.7943	52.87244	52.7943	0
2021-12-25 21:10:00	52.8962	52.87244	52.8962	0
2021-12-25 21:15:00	52.7943	52.85885	52.7943	0
2021-12-25 21:20:00	52.7263	52.83846	52.7263	0
2021-12-25 21:25:00	52.7943	52.82827	52.7943	0
2021-12-25 21:30:00	52.9302	52.83167	52.9302	0
2021-12-25 21:35:00	52.9302	52.83167	52.9302	0
2021-12-25 21:40:00	52.9302	52.84526	52.9302	0
2021-12-25 21:45:00	52.8962	52.85205	52.8962	0
2021-12-25 21:50:00	52.9302	52.86224	52.9302	0
2021-12-25 21:55:00	52.8283	52.86564	52.8283	0
2021-12-25 22:00:00	52.9981	52.87583	52.9981	0
2021-12-25 22:05:00	52.8962	52.88602	52.8962	0
2021-12-25 22:10:00	52.7943	52.89282	52.7943	0
2021-12-25 22:15:00	52.8622	52.89961	52.8622	0
2021-12-25 22:20:00	52.8622	52.89281	52.8622	0
2021-12-25 22:25:00	52.7603	52.87582	52.7603	0
2021-12-25 22:30:00	52.8962	52.87242	52.8962	0
2021-12-25 22:35:00	52.9302	52.87582	52.9302	0
2021-12-25 22:40:00	52.9302	52.87582	52.9302	0
2021-12-25 22:45:00	52.9302	52.88601	52.9302	0
2021-12-25 22:50:00	52.8962	52.87582	52.8962	0
2021-12-25 22:55:00	52.8622	52.87242	52.8622	0
2021-12-25 23:00:00	52.9302	52.88601	52.9302	0
2021-12-25 23:05:00	52.9302	52.89281	52.9302	0
2021-12-25 23:10:00	52.8622	52.89281	52.8622	0
2021-12-25 23:15:00	52.7603	52.89281	52.7603	0
2021-12-25 23:20:00	52.8622	52.88941	52.8622	0
2021-12-25 23:25:00	52.8622	52.88261	52.8622	0
2021-12-25 23:30:00	52.8962	52.87921	52.8962	0
2021-12-25 23:35:00	52.9302	52.87921	52.9302	0
2021-12-25 23:40:00	52.7603	52.86562	52.7603	0
2021-12-25 23:45:00	52.8962	52.86902	52.8962	0
2021-12-25 23:50:00	52.7263	52.84863	52.7263	0
2021-12-25 23:55:00	52.7943	52.83504	52.7943	0
2021-12-26 00:00:00	52.8962	52.83844	52.8962	0
2021-12-26 00:05:00	52.8622	52.84863	52.8622	0
2021-12-26 00:10:00	52.7603	52.83844	52.7603	0
2021-12-26 00:15:00	52.8962	52.84184	52.8962	0
2021-12-26 00:20:00	52.6924	52.82146	52.6924	0
2021-12-26 00:25:00	52.8622	52.81466	52.8622	0
2021-12-26 00:30:00	52.7263	52.81126	52.7263	0
2021-12-26 00:35:00	52.8622	52.80786	52.8622	0
2021-12-26 00:40:00	52.9302	52.82825	52.9302	0
2021-12-26 00:45:00	52.8283	52.83165	52.8283	0
2021-12-26 00:50:00	52.7943	52.82146	52.7943	0
2021-12-26 00:55:00	52.8622	52.82146	52.8622	0
2021-12-26 01:00:00	52.7943	52.82486	52.7943	0
2021-12-26 01:05:00	52.7943	52.81467	52.7943	0
2021-12-26 01:10:00	52.8622	52.83165	52.8622	0
2021-12-26 01:15:00	52.8283	52.82826	52.8283	0
2021-12-26 01:20:00	52.8283	52.83846	52.8283	0
2021-12-26 01:25:00	52.7263	52.82487	52.7263	0
2021-12-26 01:30:00	52.7603	52.80788	52.7603	0
2021-12-26 01:35:00	52.8962	52.81467	52.8962	0
2021-12-26 01:40:00	52.7943	52.81467	52.7943	0
2021-12-26 01:45:00	52.8962	52.81807	52.8962	0
2021-12-26 01:50:00	52.8622	52.82486	52.8622	0
2021-12-26 01:55:00	52.7603	52.82146	52.7603	0
2021-12-26 02:00:00	52.9302	52.82826	52.9302	0
2021-12-26 02:05:00	52.8962	52.83505	52.8962	0
2021-12-26 02:10:00	52.6584	52.81806	52.6584	0
2021-12-26 02:15:00	52.8283	52.82826	52.8283	0
2021-12-26 02:20:00	52.6584	52.81807	52.6584	0
2021-12-26 02:25:00	52.7263	52.80108	52.7263	0
2021-12-26 02:30:00	52.8622	52.80787	52.8622	0
2021-12-26 02:35:00	52.7603	52.79428	52.7603	0
2021-12-26 02:40:00	52.9302	52.80108	52.9302	0
2021-12-26 02:45:00	52.7263	52.79768	52.7263	0
2021-12-26 02:50:00	52.8622	52.79088	52.8622	0
2021-12-26 02:55:00	52.7603	52.77729	52.7603	0
2021-12-26 03:00:00	52.8283	52.79428	52.8283	0
2021-12-26 03:05:00	52.7603	52.78748	52.7603	0
2021-12-26 03:10:00	52.8622	52.80786	52.8622	0
2021-12-26 03:15:00	52.8622	52.82145	52.8622	0
2021-12-26 03:20:00	52.7263	52.80786	52.7263	0
2021-12-26 03:25:00	52.8283	52.81466	52.8283	0
2021-12-26 03:30:00	52.8622	52.80786	52.8622	0
2021-12-26 03:35:00	52.7263	52.80786	52.7263	0
2021-12-26 03:40:00	52.8283	52.80447	52.8283	0
2021-12-26 03:45:00	52.8962	52.81806	52.8962	0
2021-12-26 03:50:00	52.8622	52.82145	52.8622	0
2021-12-26 03:55:00	52.8622	52.83164	52.8622	0
2021-12-26 04:00:00	52.8622	52.83164	52.8622	0
2021-12-26 04:05:00	52.8622	52.83164	52.8622	0
2021-12-26 04:10:00	52.8283	52.84184	52.8283	0
2021-12-26 04:15:00	52.8962	52.84863	52.8962	0
2021-12-26 04:20:00	52.8283	52.84524	52.8283	0
2021-12-26 04:25:00	52.7603	52.84864	52.7603	0
2021-12-26 04:30:00	52.8962	52.85543	52.8962	0
2021-12-26 04:35:00	52.8962	52.85543	52.8962	0
2021-12-26 04:40:00	52.8962	52.85883	52.8962	0
2021-12-26 04:45:00	52.8622	52.85883	52.8622	0
2021-12-26 04:50:00	52.8622	52.85883	52.8622	0
2021-12-26 04:55:00	52.7263	52.84524	52.7263	0
2021-12-26 05:00:00	52.7263	52.83504	52.7263	0
2021-12-26 05:05:00	52.8962	52.83504	52.8962	0
2021-12-26 05:10:00	52.8962	52.84183	52.8962	0
2021-12-26 05:15:00	52.6584	52.83164	52.6584	0
2021-12-26 05:20:00	52.8622	52.82824	52.8622	0
2021-12-26 05:25:00	52.6584	52.80446	52.6584	0
2021-12-26 05:30:00	52.8622	52.80106	52.8622	0
2021-12-26 05:35:00	52.8622	52.80106	52.8622	0
2021-12-26 05:40:00	52.7263	52.78747	52.7263	0
2021-12-26 05:45:00	52.7263	52.78747	52.7263	0
2021-12-26 05:50:00	52.7263	52.78747	52.7263	0
2021-12-26 05:55:00	52.7603	52.77388	52.7603	0
2021-12-26 06:00:00	52.8622	52.77048	52.8622	0
2021-12-26 06:05:00	52.8622	52.79086	52.8622	0
2021-12-26 06:10:00	52.7943	52.78407	52.7943	0
2021-12-26 06:15:00	52.7603	52.79426	52.7603	0
2021-12-26 06:20:00	52.7263	52.78067	52.7263	0
2021-12-26 06:25:00	52.7943	52.77388	52.7943	0
2021-12-26 06:30:00	52.7603	52.77728	52.7603	0
2021-12-26 06:35:00	52.7263	52.77728	52.7263	0
2021-12-26 06:40:00	52.7263	52.77728	52.7263	0
2021-12-26 06:45:00	52.8283	52.78408	52.8283	0
2021-12-26 06:50:00	52.8283	52.78069	52.8283	0
2021-12-26 06:55:00	52.8283	52.7773	52.8283	0
2021-12-26 07:00:00	52.7603	52.7739	52.7603	0
2021-12-26 07:05:00	52.8622	52.78409	52.8622	0
2021-12-26 07:10:00	52.8962	52.80108	52.8962	0
2021-12-26 07:15:00	52.8283	52.80448	52.8283	0
2021-12-26 07:20:00	52.7603	52.80448	52.7603	0
2021-12-26 07:25:00	52.6924	52.80109	52.6924	0
2021-12-26 07:30:00	52.6924	52.7977	52.6924	0
2021-12-26 07:35:00	52.8622	52.80109	52.8622	0
2021-12-26 07:40:00	52.8962	52.80788	52.8962	0
2021-12-26 07:45:00	52.6924	52.79429	52.6924	0
2021-12-26 07:50:00	52.6924	52.7875	52.6924	0
2021-12-26 07:55:00	52.7943	52.78071	52.7943	0
2021-12-26 08:00:00	52.8283	52.77392	52.8283	0
2021-12-26 08:05:00	52.6584	52.75693	52.6584	0
2021-12-26 08:10:00	52.7603	52.75693	52.7603	0
2021-12-26 08:15:00	52.6924	52.75693	52.6924	0
2021-12-26 08:20:00	52.7263	52.76032	52.7263	0
2021-12-26 08:25:00	52.7263	52.74673	52.7263	0
2021-12-26 08:30:00	52.7263	52.72974	52.7263	0
2021-12-26 08:35:00	52.7943	52.73993	52.7943	0
2021-12-26 08:40:00	52.8283	52.75352	52.8283	0
2021-12-26 08:45:00	52.8283	52.75692	52.8283	0
2021-12-26 08:50:00	52.6584	52.73993	52.6584	0
2021-12-26 08:55:00	52.7943	52.75352	52.7943	0
2021-12-26 09:00:00	52.7943	52.75692	52.7943	0
2021-12-26 09:05:00	52.8283	52.77051	52.8283	0
2021-12-26 09:10:00	52.6244	52.76032	52.6244	0
2021-12-26 09:15:00	52.7603	52.76372	52.7603	0
2021-12-26 09:20:00	52.7603	52.76712	52.7603	0
2021-12-26 09:25:00	52.6244	52.75013	52.6244	0
2021-12-26 09:30:00	52.7943	52.74673	52.7943	0
2021-12-26 09:35:00	52.7263	52.73653	52.7263	0
2021-12-26 09:40:00	52.7263	52.74332	52.7263	0
2021-12-26 09:45:00	52.8622	52.75011	52.8622	0
2021-12-26 09:50:00	52.6924	52.73992	52.6924	0
2021-12-26 09:55:00	52.8962	52.74671	52.8962	0
2021-12-26 10:00:00	52.8622	52.77049	52.8622	0
2021-12-26 10:05:00	52.8283	52.77729	52.8283	0
2021-12-26 10:10:00	52.7603	52.77729	52.7603	0
2021-12-26 10:15:00	52.8283	52.79768	52.8283	0
2021-12-26 10:20:00	52.6584	52.78409	52.6584	0
2021-12-26 10:25:00	52.7603	52.78749	52.7603	0
2021-12-26 10:30:00	52.8622	52.80108	52.8622	0
2021-12-26 10:35:00	52.8962	52.80448	52.8962	0
2021-12-26 10:40:00	52.8283	52.81807	52.8283	0
2021-12-26 10:45:00	52.8622	52.81467	52.8622	0
2021-12-26 10:50:00	52.8283	52.81128	52.8283	0
2021-12-26 10:55:00	52.8622	52.81467	52.8622	0
2021-12-26 11:00:00	52.8622	52.82486	52.8622	0
2021-12-26 11:05:00	52.7263	52.81466	52.7263	0
2021-12-26 11:10:00	52.8622	52.83504	52.8622	0
2021-12-26 11:15:00	52.8283	52.84184	52.8283	0
2021-12-26 11:20:00	52.7603	52.83165	52.7603	0
2021-12-26 11:25:00	52.8622	52.82825	52.8622	0
2021-12-26 11:30:00	52.7603	52.82145	52.7603	0
2021-12-26 11:35:00	52.7943	52.81466	52.7943	0
2021-12-26 11:40:00	52.8283	52.81466	52.8283	0
2021-12-26 11:45:00	52.7263	52.80107	52.7263	0
2021-12-26 11:50:00	52.8622	52.80107	52.8622	0
2021-12-26 11:55:00	52.6584	52.79428	52.6584	0
2021-12-26 12:00:00	52.8283	52.79089	52.8283	0
2021-12-26 12:05:00	52.7263	52.78069	52.7263	0
2021-12-26 12:10:00	52.6584	52.7705	52.6584	0
2021-12-26 12:15:00	52.6924	52.75352	52.6924	0
2021-12-26 12:20:00	52.8283	52.76032	52.8283	0
2021-12-26 12:25:00	52.6584	52.74673	52.6584	0
2021-12-26 12:30:00	52.8283	52.74673	52.8283	0
2021-12-26 12:35:00	52.8283	52.75693	52.8283	0
2021-12-26 12:40:00	52.6924	52.73995	52.6924	0
2021-12-26 12:45:00	52.8283	52.75694	52.8283	0
2021-12-26 12:50:00	52.8283	52.75694	52.8283	0
2021-12-26 12:55:00	52.8622	52.77053	52.8622	0
2021-12-26 13:00:00	52.6924	52.77393	52.6924	0
2021-12-26 13:05:00	52.6584	52.77053	52.6584	0
2021-12-26 13:10:00	52.7943	52.76713	52.7943	0
2021-12-26 13:15:00	52.6924	52.77053	52.6924	0
2021-12-26 13:20:00	52.8283	52.77053	52.8283	0
2021-12-26 13:25:00	52.7943	52.76713	52.7943	0
2021-12-26 13:30:00	52.6924	52.76713	52.6924	0
2021-12-26 13:35:00	52.7263	52.75693	52.7263	0
2021-12-26 13:40:00	52.7263	52.74673	52.7263	0
2021-12-26 13:45:00	52.8962	52.75013	52.8962	0
2021-12-26 13:50:00	52.7603	52.75692	52.7603	0
2021-12-26 13:55:00	52.6584	52.75692	52.6584	0
2021-12-26 14:00:00	52.8283	52.76032	52.8283	0
2021-12-26 14:05:00	52.8283	52.77391	52.8283	0
2021-12-26 14:10:00	52.7263	52.76371	52.7263	0
2021-12-26 14:15:00	52.7943	52.76371	52.7943	0
2021-12-26 14:20:00	52.7943	52.7739	52.7943	0
2021-12-26 14:25:00	52.7263	52.7739	52.7263	0
2021-12-26 14:30:00	52.7263	52.7739	52.7263	0
2021-12-26 14:35:00	52.8622	52.7705	52.8622	0
2021-12-26 14:40:00	52.7263	52.7671	52.7263	0
2021-12-26 14:45:00	52.8283	52.78409	52.8283	0
2021-12-26 14:50:00	52.8283	52.78409	52.8283	0
2021-12-26 14:55:00	52.8962	52.79088	52.8962	0
2021-12-26 15:00:00	52.8283	52.80108	52.8283	0
2021-12-26 15:05:00	52.8283	52.80448	52.8283	0
2021-12-26 15:10:00	52.7263	52.79768	52.7263	0
2021-12-26 15:15:00	52.8283	52.80788	52.8283	0
2021-12-26 15:20:00	52.6584	52.80109	52.6584	0
2021-12-26 15:25:00	52.6924	52.78411	52.6924	0
2021-12-26 15:30:00	52.8283	52.79431	52.8283	0
2021-12-26 15:35:00	52.8283	52.79431	52.8283	0
2021-12-26 15:40:00	52.6924	52.78072	52.6924	0
2021-12-26 15:45:00	52.7603	52.76713	52.7603	0
2021-12-26 15:50:00	52.7603	52.76033	52.7603	0
2021-12-26 15:55:00	52.6584	52.74334	52.6584	0
2021-12-26 16:00:00	52.8283	52.75354	52.8283	0
2021-12-26 16:05:00	52.7943	52.75014	52.7943	0
2021-12-26 16:10:00	52.7603	52.76033	52.7603	0
2021-12-26 16:15:00	52.7603	52.76712	52.7603	0
2021-12-26 16:20:00	52.7263	52.75692	52.7263	0
2021-12-26 16:25:00	52.6584	52.73993	52.6584	0
2021-12-26 16:30:00	52.8283	52.75352	52.8283	0
2021-12-26 16:35:00	52.7943	52.75692	52.7943	0
2021-12-26 16:40:00	52.8622	52.76711	52.8622	0
2021-12-26 16:45:00	52.8962	52.79089	52.8962	0
2021-12-26 16:50:00	52.7603	52.78409	52.7603	0
2021-12-26 16:55:00	52.6584	52.7705	52.6584	0
2021-12-26 17:00:00	52.6924	52.76371	52.6924	0
2021-12-26 17:05:00	52.8283	52.77051	52.8283	0
2021-12-26 17:10:00	52.7943	52.77731	52.7943	0
2021-12-26 17:15:00	52.6924	52.78071	52.6924	0
2021-12-26 17:20:00	52.7603	52.77391	52.7603	0
2021-12-26 17:25:00	52.8283	52.77731	52.8283	0
2021-12-26 17:30:00	52.6584	52.75693	52.6584	0
2021-12-26 17:35:00	52.8962	52.75693	52.8962	0
2021-12-26 17:40:00	52.8962	52.77052	52.8962	0
2021-12-26 17:45:00	52.8283	52.78751	52.8283	0
2021-12-26 17:50:00	52.7943	52.7977	52.7943	0
2021-12-26 17:55:00	52.8622	52.80109	52.8622	0
2021-12-26 18:00:00	52.7603	52.79769	52.7603	0
2021-12-26 18:05:00	52.8622	52.81467	52.8622	0
2021-12-26 18:10:00	52.6584	52.80448	52.6584	0
2021-12-26 18:15:00	52.7943	52.80108	52.7943	0
2021-12-26 18:20:00	52.7603	52.81127	52.7603	0
2021-12-26 18:25:00	52.8622	52.80787	52.8622	0
2021-12-26 18:30:00	52.7943	52.79768	52.7943	0
2021-12-26 18:35:00	52.7263	52.78748	52.7263	0
2021-12-26 18:40:00	52.7263	52.78068	52.7263	0
2021-12-26 18:45:00	52.8962	52.78408	52.8962	0
2021-12-26 18:50:00	52.7263	52.78068	52.7263	0
2021-12-26 18:55:00	52.8622	52.78068	52.8622	0
2021-12-26 19:00:00	52.6584	52.78068	52.6584	0
2021-12-26 19:05:00	52.6924	52.77049	52.6924	0
2021-12-26 19:10:00	52.8622	52.78068	52.8622	0
2021-12-26 19:15:00	52.7603	52.77049	52.7603	0
2021-12-26 19:20:00	52.7263	52.76369	52.7263	0
2021-12-26 19:25:00	52.7943	52.77049	52.7943	0
2021-12-26 19:30:00	52.8283	52.78069	52.8283	0
2021-12-26 19:35:00	52.8283	52.7739	52.8283	0
2021-12-26 19:40:00	52.8622	52.78749	52.8622	0
2021-12-26 19:45:00	52.8283	52.7841	52.8283	0
2021-12-26 19:50:00	52.7943	52.79769	52.7943	0
2021-12-26 19:55:00	52.7603	52.80448	52.7603	0
2021-12-26 20:00:00	52.6924	52.7875	52.6924	0
2021-12-26 20:05:00	52.7943	52.7909	52.7943	0
2021-12-26 20:10:00	52.7603	52.7943	52.7603	0
2021-12-26 20:15:00	52.6924	52.78411	52.6924	0
2021-12-26 20:20:00	52.6584	52.76712	52.6584	0
2021-12-26 20:25:00	52.7943	52.76372	52.7943	0
2021-12-26 20:30:00	52.7943	52.75693	52.7943	0
2021-12-26 20:35:00	52.7263	52.74673	52.7263	0
2021-12-26 20:40:00	52.6924	52.73654	52.6924	0
2021-12-26 20:45:00	52.8283	52.74334	52.8283	0
2021-12-26 20:50:00	52.8622	52.76032	52.8622	0
2021-12-26 20:55:00	52.6924	52.75013	52.6924	0
2021-12-26 21:00:00	52.7943	52.75353	52.7943	0
2021-12-26 21:05:00	52.7943	52.76372	52.7943	0
2021-12-26 21:10:00	52.7603	52.77391	52.7603	0
2021-12-26 21:15:00	52.6584	52.76032	52.6584	0
2021-12-26 21:20:00	52.8283	52.76372	52.8283	0
2021-12-26 21:25:00	52.7943	52.77052	52.7943	0
2021-12-26 21:30:00	52.8622	52.7875	52.8622	0
2021-12-26 21:35:00	52.6584	52.77051	52.6584	0
2021-12-26 21:40:00	52.6924	52.75353	52.6924	0
2021-12-26 21:45:00	52.8283	52.76712	52.8283	0
2021-12-26 21:50:00	52.7943	52.76712	52.7943	0
2021-12-26 21:55:00	52.8283	52.77052	52.8283	0
2021-12-26 22:00:00	52.8962	52.78411	52.8962	0
2021-12-26 22:05:00	52.8283	52.8011	52.8283	0
2021-12-26 22:10:00	52.7603	52.7943	52.7603	0
2021-12-26 22:15:00	52.6244	52.77731	52.6244	0
2021-12-26 22:20:00	52.6924	52.76033	52.6924	0
2021-12-26 22:25:00	52.7943	52.77392	52.7943	0
2021-12-26 22:30:00	52.8622	52.7909	52.8622	0
2021-12-26 22:35:00	52.6924	52.77731	52.6924	0
2021-12-26 22:40:00	52.8283	52.78071	52.8283	0
2021-12-26 22:45:00	52.8622	52.7841	52.8622	0
2021-12-26 22:50:00	52.8283	52.77731	52.8283	0
2021-12-26 22:55:00	52.6584	52.76032	52.6584	0
2021-12-26 23:00:00	52.6584	52.75013	52.6584	0
2021-12-26 23:05:00	52.8283	52.77052	52.8283	0
2021-12-26 23:10:00	52.8622	52.7875	52.8622	0
2021-12-26 23:15:00	52.7943	52.7875	52.7943	0
2021-12-26 23:20:00	52.7263	52.77391	52.7263	0
2021-12-26 23:25:00	52.8283	52.7875	52.8283	0
2021-12-26 23:30:00	52.8283	52.7875	52.8283	0
2021-12-26 23:35:00	52.6584	52.76712	52.6584	0
2021-12-26 23:40:00	52.8283	52.76712	52.8283	0
2021-12-26 23:45:00	52.8283	52.78411	52.8283	0
2021-12-26 23:50:00	52.6584	52.78411	52.6584	0
2021-12-26 23:55:00	52.7263	52.77391	52.7263	0
2021-12-27 00:00:00	52.7603	52.76372	52.7603	0
2021-12-27 00:05:00	52.8622	52.77051	52.8622	0
2021-12-27 00:10:00	52.8622	52.7841	52.8622	0
2021-12-27 00:15:00	52.5904	52.76031	52.5904	0
2021-12-27 00:20:00	52.6924	52.74672	52.6924	0
2021-12-27 00:25:00	52.7603	52.75691	52.7603	0
2021-12-27 00:30:00	52.8283	52.75691	52.8283	0
2021-12-27 00:35:00	52.7943	52.75351	52.7943	0
2021-12-27 00:40:00	52.7943	52.7671	52.7943	0
2021-12-27 00:45:00	52.7943	52.7739	52.7943	0
2021-12-27 00:50:00	52.7943	52.7773	52.7943	0
2021-12-27 00:55:00	52.8283	52.77391	52.8283	0
2021-12-27 01:00:00	52.8622	52.77391	52.8622	0
2021-12-27 01:05:00	52.8283	52.7977	52.8283	0
2021-12-27 01:10:00	52.7603	52.80449	52.7603	0
2021-12-27 01:15:00	52.6244	52.7909	52.6244	0
2021-12-27 01:20:00	52.7943	52.7875	52.7943	0
2021-12-27 01:25:00	52.7943	52.7875	52.7943	0
2021-12-27 01:30:00	52.8283	52.7909	52.8283	0
2021-12-27 01:35:00	52.8962	52.80109	52.8962	0
2021-12-27 01:40:00	52.7263	52.79429	52.7263	0
2021-12-27 01:45:00	52.7263	52.78409	52.7263	0
2021-12-27 01:50:00	52.7943	52.7773	52.7943	0
2021-12-27 01:55:00	52.8622	52.78069	52.8622	0
2021-12-27 02:00:00	52.7263	52.77729	52.7263	0
2021-12-27 02:05:00	52.7263	52.78748	52.7263	0
2021-12-27 02:10:00	52.8283	52.79088	52.8283	0
2021-12-27 02:15:00	52.6584	52.77729	52.6584	0
2021-12-27 02:20:00	52.7943	52.77389	52.7943	0
2021-12-27 02:25:00	52.7943	52.7637	52.7943	0
2021-12-27 02:30:00	52.6924	52.76031	52.6924	0
2021-12-27 02:35:00	52.8622	52.7739	52.8622	0
2021-12-27 02:40:00	52.7263	52.7671	52.7263	0
2021-12-27 02:45:00	52.8622	52.7671	52.8622	0
2021-12-27 02:50:00	52.8622	52.78069	52.8622	0
2021-12-27 02:55:00	52.8283	52.79089	52.8283	0
2021-12-27 03:00:00	52.6584	52.7739	52.6584	0
2021-12-27 03:05:00	52.6924	52.7773	52.6924	0
2021-12-27 03:10:00	52.7943	52.7773	52.7943	0
2021-12-27 03:15:00	52.7943	52.7773	52.7943	0
2021-12-27 03:20:00	52.6244	52.7705	52.6244	0
2021-12-27 03:25:00	52.7943	52.76371	52.7943	0
2021-12-27 03:30:00	52.8283	52.77391	52.8283	0
2021-12-27 03:35:00	52.7263	52.76032	52.7263	0
2021-12-27 03:40:00	52.7943	52.75353	52.7943	0
2021-12-27 03:45:00	52.8622	52.75692	52.8622	0
2021-12-27 03:50:00	52.8283	52.77391	52.8283	0
2021-12-27 03:55:00	52.8283	52.7875	52.8283	0
2021-12-27 04:00:00	52.7943	52.7875	52.7943	0
2021-12-27 04:05:00	52.7263	52.7807	52.7263	0
2021-12-27 04:10:00	52.6924	52.7875	52.6924	0
2021-12-27 04:15:00	52.6584	52.77391	52.6584	0
2021-12-27 04:20:00	52.6244	52.75352	52.6244	0
2021-12-27 04:25:00	52.7603	52.75692	52.7603	0
2021-12-27 04:30:00	52.7263	52.75012	52.7263	0
2021-12-27 04:35:00	52.8622	52.75012	52.8622	0
2021-12-27 04:40:00	52.7603	52.74332	52.7603	0
2021-12-27 04:45:00	52.7943	52.73992	52.7943	0
2021-12-27 04:50:00	52.8283	52.74332	52.8283	0
2021-12-27 04:55:00	52.7263	52.74332	52.7263	0
2021-12-27 05:00:00	52.7263	52.74671	52.7263	0
2021-12-27 05:05:00	52.8283	52.7637	52.8283	0
2021-12-27 05:10:00	52.7943	52.78069	52.7943	0
2021-12-27 05:15:00	52.7263	52.77729	52.7263	0
2021-12-27 05:20:00	52.7263	52.77729	52.7263	0
2021-12-27 05:25:00	52.8283	52.7739	52.8283	0
2021-12-27 05:30:00	52.8283	52.7807	52.8283	0
2021-12-27 05:35:00	52.8622	52.78749	52.8622	0
2021-12-27 05:40:00	52.8283	52.78749	52.8283	0
2021-12-27 05:45:00	52.8622	52.80108	52.8622	0
2021-12-27 05:50:00	52.6584	52.79429	52.6584	0
2021-12-27 05:55:00	52.8622	52.79768	52.8622	0
2021-12-27 06:00:00	52.8622	52.80447	52.8622	0
2021-12-27 06:05:00	52.8622	52.81806	52.8622	0
2021-12-27 06:10:00	52.6584	52.81127	52.6584	0
2021-12-27 06:15:00	52.7603	52.80447	52.7603	0
2021-12-27 06:20:00	52.8622	52.80786	52.8622	0
2021-12-27 06:25:00	52.8622	52.80786	52.8622	0
2021-12-27 06:30:00	52.7263	52.79766	52.7263	0
2021-12-27 06:35:00	52.8283	52.79427	52.8283	0
2021-12-27 06:40:00	52.8622	52.81465	52.8622	0
2021-12-27 06:45:00	52.8622	52.81465	52.8622	0
2021-12-27 06:50:00	52.8622	52.81465	52.8622	0
2021-12-27 06:55:00	52.7603	52.80446	52.7603	0
2021-12-27 07:00:00	52.7943	52.81805	52.7943	0
2021-12-27 07:05:00	52.7263	52.81465	52.7263	0
2021-12-27 07:10:00	52.7263	52.80106	52.7263	0
2021-12-27 07:15:00	52.8283	52.79767	52.8283	0
2021-12-27 07:20:00	52.6584	52.79088	52.6584	0
2021-12-27 07:25:00	52.7603	52.78408	52.7603	0
2021-12-27 07:30:00	52.8283	52.78069	52.8283	0
2021-12-27 07:35:00	52.8962	52.78409	52.8962	0
2021-12-27 07:40:00	52.8622	52.78409	52.8622	0
2021-12-27 07:45:00	52.7943	52.78749	52.7943	0
2021-12-27 07:50:00	52.7943	52.78749	52.7943	0
2021-12-27 07:55:00	52.8622	52.80108	52.8622	0
2021-12-27 08:00:00	52.8622	52.81467	52.8622	0
2021-12-27 08:05:00	52.8283	52.81467	52.8283	0
2021-12-27 08:10:00	52.8622	52.83505	52.8622	0
2021-12-27 08:15:00	52.7603	52.83505	52.7603	0
2021-12-27 08:20:00	52.7263	52.82485	52.7263	0
2021-12-27 08:25:00	52.7603	52.81126	52.7603	0
2021-12-27 08:30:00	52.7603	52.80107	52.7603	0
2021-12-27 08:35:00	52.7603	52.79767	52.7603	0
2021-12-27 08:40:00	52.6584	52.78408	52.6584	0
2021-12-27 08:45:00	52.8622	52.78408	52.8622	0
2021-12-27 08:50:00	52.8622	52.78408	52.8622	0
2021-12-27 08:55:00	52.7603	52.77728	52.7603	0
2021-12-27 09:00:00	52.8283	52.77389	52.8283	0
2021-12-27 09:05:00	52.8622	52.78408	52.8622	0
2021-12-27 09:10:00	52.7943	52.79088	52.7943	0
2021-12-27 09:15:00	52.7943	52.79428	52.7943	0
2021-12-27 09:20:00	52.6584	52.78409	52.6584	0
2021-12-27 09:25:00	52.6584	52.7739	52.6584	0
2021-12-27 09:30:00	52.7263	52.78069	52.7263	0
2021-12-27 09:35:00	52.8622	52.78069	52.8622	0
2021-12-27 09:40:00	52.8962	52.78409	52.8962	0
2021-12-27 09:45:00	52.7603	52.78409	52.7603	0
2021-12-27 09:50:00	52.7263	52.77389	52.7263	0
2021-12-27 09:55:00	52.9302	52.78069	52.9302	0
2021-12-27 10:00:00	52.8622	52.78748	52.8622	0
2021-12-27 10:05:00	52.7603	52.78408	52.7603	0
2021-12-27 10:10:00	52.8283	52.80107	52.8283	0
2021-12-27 10:15:00	52.8622	52.82145	52.8622	0
2021-12-27 10:20:00	52.6924	52.81806	52.6924	0
2021-12-27 10:25:00	52.7943	52.81127	52.7943	0
2021-12-27 10:30:00	52.7603	52.79768	52.7603	0
2021-12-27 10:35:00	52.7603	52.79768	52.7603	0
2021-12-27 10:40:00	52.8283	52.80788	52.8283	0
2021-12-27 10:45:00	52.7603	52.79089	52.7603	0
2021-12-27 10:50:00	52.7263	52.7773	52.7263	0
2021-12-27 10:55:00	52.8962	52.79089	52.8962	0
2021-12-27 11:00:00	52.7603	52.78409	52.7603	0
2021-12-27 11:05:00	52.8622	52.78409	52.8622	0
2021-12-27 11:10:00	52.8622	52.80107	52.8622	0
2021-12-27 11:15:00	52.8283	52.80447	52.8283	0
2021-12-27 11:20:00	52.6584	52.79428	52.6584	0
2021-12-27 11:25:00	52.8283	52.80108	52.8283	0
2021-12-27 11:30:00	52.8962	52.80787	52.8962	0
2021-12-27 11:35:00	52.9302	52.82486	52.9302	0
2021-12-27 11:40:00	52.8962	52.84185	52.8962	0
2021-12-27 11:45:00	52.9302	52.84525	52.9302	0
2021-12-27 11:50:00	52.7943	52.84865	52.7943	0
2021-12-27 11:55:00	52.8962	52.85205	52.8962	0
2021-12-27 12:00:00	52.8962	52.85545	52.8962	0
2021-12-27 12:05:00	52.7263	52.84525	52.7263	0
2021-12-27 12:10:00	52.7263	52.85204	52.7263	0
2021-12-27 12:15:00	52.7943	52.84864	52.7943	0
2021-12-27 12:20:00	52.8622	52.84524	52.8622	0
2021-12-27 12:25:00	52.6924	52.82146	52.6924	0
2021-12-27 12:30:00	52.8622	52.81806	52.8622	0
2021-12-27 12:35:00	52.8283	52.80787	52.8283	0
2021-12-27 12:40:00	52.8962	52.81806	52.8962	0
2021-12-27 12:45:00	52.7263	52.80107	52.7263	0
2021-12-27 12:50:00	52.7943	52.79088	52.7943	0
2021-12-27 12:55:00	52.7263	52.79088	52.7263	0
2021-12-27 13:00:00	52.6924	52.78749	52.6924	0
2021-12-27 13:05:00	52.8962	52.79768	52.8962	0
2021-12-27 13:10:00	52.8622	52.79768	52.8622	0
2021-12-27 13:15:00	52.7603	52.80447	52.7603	0
2021-12-27 13:20:00	52.8962	52.80787	52.8962	0
2021-12-27 13:25:00	52.8622	52.81126	52.8622	0
2021-12-27 13:30:00	52.8283	52.80447	52.8283	0
2021-12-27 13:35:00	52.7603	52.80787	52.7603	0
2021-12-27 13:40:00	52.7603	52.80447	52.7603	0
2021-12-27 13:45:00	52.7603	52.80787	52.7603	0
2021-12-27 13:50:00	52.7943	52.81806	52.7943	0
2021-12-27 13:55:00	52.8962	52.81806	52.8962	0
2021-12-27 14:00:00	52.8283	52.81467	52.8283	0
2021-12-27 14:05:00	52.8283	52.82147	52.8283	0
2021-12-27 14:10:00	52.7943	52.81128	52.7943	0
2021-12-27 14:15:00	52.7263	52.79769	52.7263	0
2021-12-27 14:20:00	52.8622	52.80108	52.8622	0
2021-12-27 14:25:00	52.8622	52.81127	52.8622	0
2021-12-27 14:30:00	52.7943	52.81467	52.7943	0
2021-12-27 14:35:00	52.8622	52.82486	52.8622	0
2021-12-27 14:40:00	52.9302	52.83845	52.9302	0
2021-12-27 14:45:00	52.8962	52.83845	52.8962	0
2021-12-27 14:50:00	52.7603	52.83165	52.7603	0
2021-12-27 14:55:00	52.8622	52.83504	52.8622	0
2021-12-27 15:00:00	52.7603	52.83164	52.7603	0
2021-12-27 15:05:00	52.7263	52.83164	52.7263	0
2021-12-27 15:10:00	52.7263	52.81805	52.7263	0
2021-12-27 15:15:00	52.8283	52.81466	52.8283	0
2021-12-27 15:20:00	52.8283	52.81806	52.8283	0
2021-12-27 15:25:00	52.6584	52.79768	52.6584	0
2021-12-27 15:30:00	52.7603	52.78069	52.7603	0
2021-12-27 15:35:00	52.8622	52.77729	52.8622	0
2021-12-27 15:40:00	52.8283	52.78409	52.8283	0
2021-12-27 15:45:00	52.7603	52.7739	52.7603	0
2021-12-27 15:50:00	52.8283	52.7807	52.8283	0
2021-12-27 15:55:00	52.7263	52.7807	52.7263	0
2021-12-27 16:00:00	52.8283	52.7909	52.8283	0
2021-12-27 16:05:00	52.8962	52.79769	52.8962	0
2021-12-27 16:10:00	52.6924	52.7841	52.6924	0
2021-12-27 16:15:00	52.6584	52.7841	52.6584	0
2021-12-27 16:20:00	52.7263	52.7807	52.7263	0
2021-12-27 16:25:00	52.8283	52.77731	52.8283	0
2021-12-27 16:30:00	52.8622	52.7807	52.8622	0
2021-12-27 16:35:00	52.8962	52.79429	52.8962	0
2021-12-27 16:40:00	52.8962	52.80108	52.8962	0
2021-12-27 16:45:00	52.8962	52.81807	52.8962	0
2021-12-27 16:50:00	52.8622	52.82146	52.8622	0
2021-12-27 16:55:00	52.7263	52.80447	52.7263	0
2021-12-27 17:00:00	52.8622	52.82145	52.8622	0
2021-12-27 17:05:00	52.8962	52.84523	52.8962	0
2021-12-27 17:10:00	52.7263	52.84523	52.7263	0
2021-12-27 17:15:00	52.7263	52.83503	52.7263	0
2021-12-27 17:20:00	52.8622	52.83503	52.8622	0
2021-12-27 17:25:00	52.9302	52.83843	52.9302	0
2021-12-27 17:30:00	52.8283	52.83164	52.8283	0
2021-12-27 17:35:00	52.7263	52.81465	52.7263	0
2021-12-27 17:40:00	52.8962	52.81805	52.8962	0
2021-12-27 17:45:00	52.8962	52.83504	52.8962	0
2021-12-27 17:50:00	52.7943	52.82825	52.7943	0
2021-12-27 17:55:00	52.8283	52.82146	52.8283	0
2021-12-27 18:00:00	52.9302	52.84185	52.9302	0
2021-12-27 18:05:00	52.8622	52.85544	52.8622	0
2021-12-27 18:10:00	52.8283	52.85205	52.8283	0
2021-12-27 18:15:00	52.6924	52.82827	52.6924	0
2021-12-27 18:20:00	52.8283	52.82827	52.8283	0
2021-12-27 18:25:00	52.8962	52.84526	52.8962	0
2021-12-27 18:30:00	52.8622	52.84186	52.8622	0
2021-12-27 18:35:00	52.8962	52.84186	52.8962	0
2021-12-27 18:40:00	52.9302	52.85545	52.9302	0
2021-12-27 18:45:00	52.7943	52.85205	52.7943	0
2021-12-27 18:50:00	52.7943	52.83846	52.7943	0
2021-12-27 18:55:00	52.8283	52.83507	52.8283	0
2021-12-27 19:00:00	52.8962	52.84186	52.8962	0
2021-12-27 19:05:00	52.9302	52.86564	52.9302	0
2021-12-27 19:10:00	52.8962	52.87243	52.8962	0
2021-12-27 19:15:00	52.8962	52.87243	52.8962	0
2021-12-27 19:20:00	52.6924	52.85545	52.6924	0
2021-12-27 19:25:00	52.9302	52.85885	52.9302	0
2021-12-27 19:30:00	52.9302	52.85885	52.9302	0
2021-12-27 19:35:00	52.8283	52.86225	52.8283	0
2021-12-27 19:40:00	52.8283	52.86565	52.8283	0
2021-12-27 19:45:00	52.8283	52.86565	52.8283	0
2021-12-27 19:50:00	52.8283	52.85886	52.8283	0
2021-12-27 19:55:00	52.8622	52.85206	52.8622	0
2021-12-27 20:00:00	52.8622	52.84866	52.8622	0
2021-12-27 20:05:00	52.8962	52.84866	52.8962	0
2021-12-27 20:10:00	52.8962	52.86904	52.8962	0
2021-12-27 20:15:00	52.8622	52.86224	52.8622	0
2021-12-27 20:20:00	52.8622	52.85544	52.8622	0
2021-12-27 20:25:00	52.8962	52.86223	52.8962	0
2021-12-27 20:30:00	52.7263	52.85203	52.7263	0
2021-12-27 20:35:00	52.9302	52.86222	52.9302	0
2021-12-27 20:40:00	52.9302	52.87241	52.9302	0
2021-12-27 20:45:00	52.8962	52.87581	52.8962	0
2021-12-27 20:50:00	52.8622	52.87581	52.8622	0
2021-12-27 20:55:00	52.7943	52.86562	52.7943	0
2021-12-27 21:00:00	52.8962	52.86562	52.8962	0
2021-12-27 21:05:00	52.9302	52.87242	52.9302	0
2021-12-27 21:10:00	52.7603	52.86223	52.7603	0
2021-12-27 21:15:00	52.8622	52.85883	52.8622	0
2021-12-27 21:20:00	52.7943	52.86563	52.7943	0
2021-12-27 21:25:00	52.7603	52.84864	52.7603	0
2021-12-27 21:30:00	52.7603	52.83165	52.7603	0
2021-12-27 21:35:00	52.7263	52.81466	52.7263	0
2021-12-27 21:40:00	52.8283	52.81127	52.8283	0
2021-12-27 21:45:00	52.7943	52.81127	52.7943	0
2021-12-27 21:50:00	52.7263	52.79428	52.7263	0
2021-12-27 21:55:00	52.8962	52.79088	52.8962	0
2021-12-27 22:00:00	52.8962	52.80447	52.8962	0
2021-12-27 22:05:00	52.8283	52.80108	52.8283	0
2021-12-27 22:10:00	52.8962	52.81127	52.8962	0
2021-12-27 22:15:00	52.6584	52.80108	52.6584	0
2021-12-27 22:20:00	52.7943	52.80448	52.7943	0
2021-12-27 22:25:00	52.8962	52.82147	52.8962	0
2021-12-27 22:30:00	52.8622	52.82486	52.8622	0
2021-12-27 22:35:00	52.7263	52.81806	52.7263	0
2021-12-27 22:40:00	52.7603	52.82146	52.7603	0
2021-12-27 22:45:00	52.8283	52.81467	52.8283	0
2021-12-27 22:50:00	52.7263	52.79768	52.7263	0
2021-12-27 22:55:00	52.7263	52.78748	52.7263	0
2021-12-27 23:00:00	52.8283	52.78069	52.8283	0
2021-12-27 23:05:00	52.7943	52.79428	52.7943	0
2021-12-27 23:10:00	52.8622	52.80107	52.8622	0
2021-12-27 23:15:00	52.8622	52.79767	52.8622	0
2021-12-27 23:20:00	52.7943	52.79088	52.7943	0
2021-12-27 23:25:00	52.7943	52.79768	52.7943	0
2021-12-27 23:30:00	52.7263	52.79428	52.7263	0
2021-12-27 23:35:00	52.8962	52.80107	52.8962	0
2021-12-27 23:40:00	52.9302	52.82146	52.9302	0
2021-12-27 23:45:00	52.8962	52.83845	52.8962	0
2021-12-27 23:50:00	52.7263	52.82825	52.7263	0
2021-12-27 23:55:00	52.7603	52.82485	52.7603	0
2021-12-28 00:00:00	52.8622	52.82485	52.8622	0
2021-12-28 00:05:00	52.7603	52.81466	52.7603	0
2021-12-28 00:10:00	52.6584	52.80107	52.6584	0
2021-12-28 00:15:00	52.6584	52.78748	52.6584	0
2021-12-28 00:20:00	52.8283	52.79768	52.8283	0
2021-12-28 00:25:00	52.6924	52.7773	52.6924	0
2021-12-28 00:30:00	52.7263	52.75691	52.7263	0
2021-12-28 00:35:00	52.8622	52.75351	52.8622	0
2021-12-28 00:40:00	52.8622	52.7671	52.8622	0
2021-12-28 00:45:00	52.8622	52.77729	52.8622	0
2021-12-28 00:50:00	52.8622	52.77729	52.8622	0
2021-12-28 00:55:00	52.7603	52.77729	52.7603	0
2021-12-28 01:00:00	52.7943	52.79088	52.7943	0
2021-12-28 01:05:00	52.8283	52.80787	52.8283	0
2021-12-28 01:10:00	52.7263	52.79767	52.7263	0
2021-12-28 01:15:00	52.7943	52.80786	52.7943	0
2021-12-28 01:20:00	52.6244	52.79767	52.6244	0
2021-12-28 01:25:00	52.6584	52.77729	52.6584	0
2021-12-28 01:30:00	52.9302	52.78409	52.9302	0
2021-12-28 01:35:00	52.7603	52.7739	52.7603	0
2021-12-28 01:40:00	52.8962	52.7773	52.8962	0
2021-12-28 01:45:00	52.8962	52.79089	52.8962	0
2021-12-28 01:50:00	52.8283	52.79429	52.8283	0
2021-12-28 01:55:00	52.8962	52.80108	52.8962	0
2021-12-28 02:00:00	52.7263	52.80108	52.7263	0
2021-12-28 02:05:00	52.7263	52.79428	52.7263	0
2021-12-28 02:10:00	52.6584	52.79768	52.6584	0
2021-12-28 02:15:00	52.8283	52.81467	52.8283	0
2021-12-28 02:20:00	52.8283	52.80448	52.8283	0
2021-12-28 02:25:00	52.8283	52.81128	52.8283	0
2021-12-28 02:30:00	52.8622	52.80788	52.8622	0
2021-12-28 02:35:00	52.7263	52.79089	52.7263	0
2021-12-28 02:40:00	52.7263	52.78069	52.7263	0
2021-12-28 02:45:00	52.7603	52.7671	52.7603	0
2021-12-28 02:50:00	52.7943	52.7739	52.7943	0
2021-12-28 02:55:00	52.7943	52.7807	52.7943	0
2021-12-28 03:00:00	52.6584	52.7807	52.6584	0
2021-12-28 03:05:00	52.8962	52.78749	52.8962	0
2021-12-28 03:10:00	52.8283	52.78749	52.8283	0
2021-12-28 03:15:00	52.8283	52.78749	52.8283	0
2021-12-28 03:20:00	52.7263	52.7739	52.7263	0
2021-12-28 03:25:00	52.6584	52.76711	52.6584	0
2021-12-28 03:30:00	52.8283	52.77731	52.8283	0
2021-12-28 03:35:00	52.8622	52.7875	52.8622	0
2021-12-28 03:40:00	52.7263	52.7807	52.7263	0
2021-12-28 03:45:00	52.7603	52.7773	52.7603	0
2021-12-28 03:50:00	52.8622	52.79768	52.8622	0
2021-12-28 03:55:00	52.8962	52.79768	52.8962	0
2021-12-28 04:00:00	52.8962	52.80447	52.8962	0
2021-12-28 04:05:00	52.7263	52.79427	52.7263	0
2021-12-28 04:10:00	52.7943	52.80107	52.7943	0
2021-12-28 04:15:00	52.6584	52.80107	52.6584	0
2021-12-28 04:20:00	52.7603	52.79427	52.7603	0
2021-12-28 04:25:00	52.7263	52.78068	52.7263	0
2021-12-28 04:30:00	52.8622	52.79427	52.8622	0
2021-12-28 04:35:00	52.7603	52.79427	52.7603	0
2021-12-28 04:40:00	52.8962	52.79767	52.8962	0
2021-12-28 04:45:00	52.8962	52.79767	52.8962	0
2021-12-28 04:50:00	52.7943	52.78748	52.7943	0
2021-12-28 04:55:00	52.7943	52.79428	52.7943	0
2021-12-28 05:00:00	52.9302	52.80787	52.9302	0
2021-12-28 05:05:00	52.8622	52.82825	52.8622	0
2021-12-28 05:10:00	52.7263	52.82485	52.7263	0
2021-12-28 05:15:00	52.6584	52.81806	52.6584	0
2021-12-28 05:20:00	52.8283	52.81467	52.8283	0
2021-12-28 05:25:00	52.7943	52.81807	52.7943	0
2021-12-28 05:30:00	52.6584	52.79429	52.6584	0
2021-12-28 05:35:00	52.7603	52.7807	52.7603	0
2021-12-28 05:40:00	52.8962	52.79089	52.8962	0
2021-12-28 05:45:00	52.7943	52.79089	52.7943	0
2021-12-28 05:50:00	52.8962	52.78749	52.8962	0
2021-12-28 05:55:00	52.7603	52.7773	52.7603	0
2021-12-28 06:00:00	52.8283	52.7875	52.8283	0
2021-12-28 06:05:00	52.7603	52.79769	52.7603	0
2021-12-28 06:10:00	52.8622	52.80108	52.8622	0
2021-12-28 06:15:00	52.8283	52.80448	52.8283	0
2021-12-28 06:20:00	52.6584	52.80448	52.6584	0
2021-12-28 06:25:00	52.6924	52.79769	52.6924	0
2021-12-28 06:30:00	52.7943	52.7875	52.7943	0
2021-12-28 06:35:00	52.7603	52.7841	52.7603	0
2021-12-28 06:40:00	52.8283	52.77731	52.8283	0
2021-12-28 06:45:00	52.8962	52.7909	52.8962	0
2021-12-28 06:50:00	52.8622	52.79429	52.8622	0
2021-12-28 06:55:00	52.9302	52.81128	52.9302	0
2021-12-28 07:00:00	52.9302	52.81808	52.9302	0
2021-12-28 07:05:00	52.8622	52.82147	52.8622	0
2021-12-28 07:10:00	52.8283	52.83846	52.8283	0
2021-12-28 07:15:00	52.6924	52.83846	52.6924	0
2021-12-28 07:20:00	52.6244	52.82147	52.6244	0
2021-12-28 07:25:00	52.7943	52.82487	52.7943	0
2021-12-28 07:30:00	52.8283	52.82487	52.8283	0
2021-12-28 07:35:00	52.8622	52.82147	52.8622	0
2021-12-28 07:40:00	52.8622	52.82147	52.8622	0
2021-12-28 07:45:00	52.8622	52.81467	52.8622	0
2021-12-28 07:50:00	52.8962	52.81127	52.8962	0
2021-12-28 07:55:00	52.8962	52.81467	52.8962	0
2021-12-28 08:00:00	52.8622	52.81806	52.8622	0
2021-12-28 08:05:00	52.8962	52.83844	52.8962	0
2021-12-28 08:10:00	52.8283	52.85883	52.8283	0
2021-12-28 08:15:00	52.6924	52.84864	52.6924	0
2021-12-28 08:20:00	52.8283	52.84864	52.8283	0
2021-12-28 08:25:00	52.7943	52.84185	52.7943	0
2021-12-28 08:30:00	52.8622	52.84185	52.8622	0
2021-12-28 08:35:00	52.8962	52.84525	52.8962	0
2021-12-28 08:40:00	52.8622	52.84185	52.8622	0
2021-12-28 08:45:00	52.8622	52.83845	52.8622	0
2021-12-28 08:50:00	52.8283	52.83506	52.8283	0
2021-12-28 08:55:00	52.8622	52.83166	52.8622	0
2021-12-28 09:00:00	52.8962	52.83845	52.8962	0
2021-12-28 09:05:00	52.8622	52.85543	52.8622	0
2021-12-28 09:10:00	52.8283	52.85543	52.8283	0
2021-12-28 09:15:00	52.8283	52.85883	52.8283	0
2021-12-28 09:20:00	52.7943	52.85204	52.7943	0
2021-12-28 09:25:00	52.7263	52.83505	52.7263	0
2021-12-28 09:30:00	52.7603	52.82486	52.7603	0
2021-12-28 09:35:00	52.7943	52.81807	52.7943	0
2021-12-28 09:40:00	52.7943	52.81467	52.7943	0
2021-12-28 09:45:00	52.8283	52.81128	52.8283	0
2021-12-28 09:50:00	52.7263	52.79429	52.7263	0
2021-12-28 09:55:00	52.8962	52.79769	52.8962	0
2021-12-28 10:00:00	52.8962	52.80448	52.8962	0
2021-12-28 10:05:00	52.8283	52.80448	52.8283	0
2021-12-28 10:10:00	52.8622	52.81127	52.8622	0
2021-12-28 10:15:00	52.6584	52.80448	52.6584	0
2021-12-28 10:20:00	52.7943	52.80788	52.7943	0
2021-12-28 10:25:00	52.8283	52.81128	52.8283	0
2021-12-28 10:30:00	52.8283	52.81468	52.8283	0
2021-12-28 10:35:00	52.8622	52.81807	52.8622	0
2021-12-28 10:40:00	52.8283	52.82827	52.8283	0
2021-12-28 10:45:00	52.8283	52.82148	52.8283	0
2021-12-28 10:50:00	52.8622	52.81808	52.8622	0
2021-12-28 10:55:00	52.7943	52.81468	52.7943	0
2021-12-28 11:00:00	52.8622	52.81468	52.8622	0
2021-12-28 11:05:00	52.7603	52.82487	52.7603	0
2021-12-28 11:10:00	52.7263	52.81807	52.7263	0
2021-12-28 11:15:00	52.8622	52.82146	52.8622	0
2021-12-28 11:20:00	52.6584	52.80447	52.6584	0
2021-12-28 11:25:00	52.8962	52.80787	52.8962	0
2021-12-28 11:30:00	52.7263	52.79767	52.7263	0
2021-12-28 11:35:00	52.8622	52.80106	52.8622	0
2021-12-28 11:40:00	52.9302	52.80786	52.9302	0
2021-12-28 11:45:00	52.7943	52.80786	52.7943	0
2021-12-28 11:50:00	52.9302	52.81466	52.9302	0
2021-12-28 11:55:00	52.9302	52.83165	52.9302	0
2021-12-28 12:00:00	52.7943	52.83845	52.7943	0
2021-12-28 12:05:00	52.8283	52.83506	52.8283	0
2021-12-28 12:10:00	52.8622	52.85544	52.8622	0
2021-12-28 12:15:00	52.8622	52.85204	52.8622	0
2021-12-28 12:20:00	52.7603	52.85544	52.7603	0
2021-12-28 12:25:00	52.8622	52.85544	52.8622	0
2021-12-28 12:30:00	52.8622	52.84864	52.8622	0
2021-12-28 12:35:00	52.8962	52.85883	52.8962	0
2021-12-28 12:40:00	52.7943	52.84524	52.7943	0
2021-12-28 12:45:00	52.7603	52.82825	52.7603	0
2021-12-28 12:50:00	52.8622	52.83504	52.8622	0
2021-12-28 12:55:00	52.6924	52.82145	52.6924	0
2021-12-28 13:00:00	52.8962	52.82485	52.8962	0
2021-12-28 13:05:00	52.8962	52.82825	52.8962	0
2021-12-28 13:10:00	52.7603	52.82825	52.7603	0
2021-12-28 13:15:00	52.8283	52.82486	52.8283	0
2021-12-28 13:20:00	52.6924	52.80788	52.6924	0
2021-12-28 13:25:00	52.8283	52.80109	52.8283	0
2021-12-28 13:30:00	52.8962	52.81128	52.8962	0
2021-12-28 13:35:00	52.8622	52.82147	52.8622	0
2021-12-28 13:40:00	52.8622	52.82147	52.8622	0
2021-12-28 13:45:00	52.8962	52.84185	52.8962	0
2021-12-28 13:50:00	52.8283	52.83506	52.8283	0
2021-12-28 13:55:00	52.7943	52.82487	52.7943	0
2021-12-28 14:00:00	52.9302	52.84186	52.9302	0
2021-12-28 14:05:00	52.8962	52.84865	52.8962	0
2021-12-28 14:10:00	52.9302	52.87243	52.9302	0
2021-12-28 14:15:00	52.8962	52.87922	52.8962	0
2021-12-28 14:20:00	52.8283	52.87243	52.8283	0
2021-12-28 14:25:00	52.8962	52.87583	52.8962	0
2021-12-28 14:30:00	52.8962	52.87923	52.8962	0
2021-12-28 14:35:00	52.8962	52.87923	52.8962	0
2021-12-28 14:40:00	52.8283	52.87923	52.8283	0
2021-12-28 14:45:00	52.7943	52.87923	52.7943	0
2021-12-28 14:50:00	52.8283	52.86904	52.8283	0
2021-12-28 14:55:00	52.7603	52.85545	52.7603	0
2021-12-28 15:00:00	52.8283	52.84526	52.8283	0
2021-12-28 15:05:00	52.8962	52.84526	52.8962	0
2021-12-28 15:10:00	52.7263	52.83506	52.7263	0
2021-12-28 15:15:00	52.6924	52.81468	52.6924	0
2021-12-28 15:20:00	52.6584	52.7909	52.6584	0
2021-12-28 15:25:00	52.7263	52.77391	52.7263	0
2021-12-28 15:30:00	52.7263	52.76371	52.7263	0
2021-12-28 15:35:00	52.8622	52.7705	52.8622	0
2021-12-28 15:40:00	52.8962	52.77729	52.8962	0
2021-12-28 15:45:00	52.9302	52.79428	52.9302	0
2021-12-28 15:50:00	52.7943	52.79088	52.7943	0
2021-12-28 15:55:00	52.7943	52.78069	52.7943	0
2021-12-28 16:00:00	52.8962	52.79768	52.8962	0
2021-12-28 16:05:00	52.8622	52.81466	52.8622	0
2021-12-28 16:10:00	52.8622	52.83504	52.8622	0
2021-12-28 16:15:00	52.8962	52.85203	52.8962	0
2021-12-28 16:20:00	52.7603	52.85543	52.7603	0
2021-12-28 16:25:00	52.7603	52.84524	52.7603	0
2021-12-28 16:30:00	52.9302	52.84864	52.9302	0
2021-12-28 16:35:00	52.9302	52.84864	52.9302	0
2021-12-28 16:40:00	52.8622	52.85543	52.8622	0
2021-12-28 16:45:00	52.8962	52.86562	52.8962	0
2021-12-28 16:50:00	52.9302	52.86902	52.9302	0
2021-12-28 16:55:00	52.7943	52.86223	52.7943	0
2021-12-28 17:00:00	52.8283	52.85884	52.8283	0
2021-12-28 17:05:00	52.8283	52.85205	52.8283	0
2021-12-28 17:10:00	52.7943	52.85545	52.7943	0
2021-12-28 17:15:00	52.8622	52.86564	52.8622	0
2021-12-28 17:20:00	52.7603	52.84865	52.7603	0
2021-12-28 17:25:00	52.8622	52.84185	52.8622	0
2021-12-28 17:30:00	52.8283	52.83846	52.8283	0
2021-12-28 17:35:00	52.8962	52.83846	52.8962	0
2021-12-28 17:40:00	52.8622	52.83166	52.8622	0
2021-12-28 17:45:00	52.8622	52.83845	52.8622	0
2021-12-28 17:50:00	52.8622	52.84184	52.8622	0
2021-12-28 17:55:00	52.9302	52.85203	52.9302	0
2021-12-28 18:00:00	52.9302	52.86562	52.9302	0
2021-12-28 18:05:00	52.8622	52.86562	52.8622	0
2021-12-28 18:10:00	52.8962	52.87921	52.8962	0
2021-12-28 18:15:00	52.9302	52.88601	52.9302	0
2021-12-28 18:20:00	52.7603	52.87921	52.7603	0
2021-12-28 18:25:00	52.7943	52.86902	52.7943	0
2021-12-28 18:30:00	52.8962	52.87242	52.8962	0
2021-12-28 18:35:00	52.8962	52.87582	52.8962	0
2021-12-28 18:40:00	52.8283	52.87243	52.8283	0
2021-12-28 18:45:00	52.8283	52.86224	52.8283	0
2021-12-28 18:50:00	52.8283	52.85205	52.8283	0
2021-12-28 18:55:00	52.8622	52.85205	52.8622	0
2021-12-28 19:00:00	52.8283	52.84526	52.8283	0
2021-12-28 19:05:00	52.8962	52.84186	52.8962	0
2021-12-28 19:10:00	52.7263	52.83846	52.7263	0
2021-12-28 19:15:00	52.7263	52.83166	52.7263	0
2021-12-28 19:20:00	52.8283	52.82487	52.8283	0
2021-12-28 19:25:00	52.7603	52.81128	52.7603	0
2021-12-28 19:30:00	52.7603	52.80448	52.7603	0
2021-12-28 19:35:00	52.7263	52.79428	52.7263	0
2021-12-28 19:40:00	52.9302	52.80447	52.9302	0
2021-12-28 19:45:00	52.7943	52.79768	52.7943	0
2021-12-28 19:50:00	52.8283	52.79768	52.8283	0
2021-12-28 19:55:00	52.7943	52.78749	52.7943	0
2021-12-28 20:00:00	52.8283	52.79769	52.8283	0
2021-12-28 20:05:00	52.9302	52.81808	52.9302	0
2021-12-28 20:10:00	52.8962	52.82487	52.8962	0
2021-12-28 20:15:00	52.8622	52.83506	52.8622	0
2021-12-28 20:20:00	52.8622	52.84525	52.8622	0
2021-12-28 20:25:00	52.8622	52.85884	52.8622	0
2021-12-28 20:30:00	52.8962	52.85544	52.8962	0
2021-12-28 20:35:00	52.8622	52.86223	52.8622	0
2021-12-28 20:40:00	52.8622	52.86562	52.8622	0
2021-12-28 20:45:00	52.8962	52.87581	52.8962	0
2021-12-28 20:50:00	52.9302	52.886	52.9302	0
2021-12-28 20:55:00	52.8622	52.8792	52.8622	0
2021-12-28 21:00:00	52.9302	52.8826	52.9302	0
2021-12-28 21:05:00	52.9302	52.8894	52.9302	0
2021-12-28 21:10:00	52.7943	52.88261	52.7943	0
2021-12-28 21:15:00	52.8622	52.88261	52.8622	0
2021-12-28 21:20:00	52.6924	52.86223	52.6924	0
2021-12-28 21:25:00	52.9302	52.86903	52.9302	0
2021-12-28 21:30:00	52.8962	52.87243	52.8962	0
2021-12-28 21:35:00	52.8283	52.86564	52.8283	0
2021-12-28 21:40:00	52.8622	52.85884	52.8622	0
2021-12-28 21:45:00	52.8283	52.85545	52.8283	0
2021-12-28 21:50:00	52.8962	52.85205	52.8962	0
2021-12-28 21:55:00	52.8283	52.84186	52.8283	0
2021-12-28 22:00:00	52.8283	52.84526	52.8283	0
2021-12-28 22:05:00	52.9302	52.85206	52.9302	0
2021-12-28 22:10:00	52.8622	52.86904	52.8622	0
2021-12-28 22:15:00	52.8622	52.86224	52.8622	0
2021-12-28 22:20:00	52.8622	52.85884	52.8622	0
2021-12-28 22:25:00	52.8962	52.86563	52.8962	0
2021-12-28 22:30:00	52.9642	52.87583	52.9642	0
2021-12-28 22:35:00	52.8622	52.87922	52.8622	0
2021-12-28 22:40:00	52.8622	52.87582	52.8622	0
2021-12-28 22:45:00	52.8622	52.87921	52.8622	0
2021-12-28 22:50:00	52.7943	52.87581	52.7943	0
2021-12-28 22:55:00	52.8962	52.87241	52.8962	0
2021-12-28 23:00:00	52.8962	52.87581	52.8962	0
2021-12-28 23:05:00	52.8622	52.87581	52.8622	0
2021-12-28 23:10:00	52.8283	52.87242	52.8283	0
2021-12-28 23:15:00	52.8962	52.87242	52.8962	0
2021-12-28 23:20:00	52.7943	52.85543	52.7943	0
2021-12-28 23:25:00	52.9302	52.86223	52.9302	0
2021-12-28 23:30:00	52.9302	52.86903	52.9302	0
2021-12-28 23:35:00	52.8962	52.87243	52.8962	0
2021-12-28 23:40:00	52.8962	52.88262	52.8962	0
2021-12-28 23:45:00	52.9302	52.88602	52.9302	0
2021-12-28 23:50:00	52.8622	52.88262	52.8622	0
2021-12-28 23:55:00	52.8283	52.87923	52.8283	0
2021-12-29 00:00:00	52.8622	52.88262	52.8622	0
2021-12-29 00:05:00	52.8283	52.87583	52.8283	0
2021-12-29 00:10:00	52.7943	52.87583	52.7943	0
2021-12-29 00:15:00	52.8962	52.87243	52.8962	0
2021-12-29 00:20:00	52.8622	52.86563	52.8622	0
2021-12-29 00:25:00	52.8962	52.86563	52.8962	0
2021-12-29 00:30:00	52.7943	52.85544	52.7943	0
2021-12-29 00:35:00	52.9302	52.85544	52.9302	0
2021-12-29 00:40:00	52.8283	52.85205	52.8283	0
2021-12-29 00:45:00	52.9302	52.86224	52.9302	0
2021-12-29 00:50:00	52.8622	52.86224	52.8622	0
2021-12-29 00:55:00	52.8283	52.86224	52.8283	0
2021-12-29 01:00:00	52.9302	52.87583	52.9302	0
2021-12-29 01:05:00	52.8962	52.87583	52.8962	0
2021-12-29 01:10:00	52.8962	52.87923	52.8962	0
2021-12-29 01:15:00	52.7603	52.86564	52.7603	0
2021-12-29 01:20:00	52.7603	52.86224	52.7603	0
2021-12-29 01:25:00	52.8622	52.85544	52.8622	0
2021-12-29 01:30:00	52.8962	52.86223	52.8962	0
2021-12-29 01:35:00	52.8622	52.85543	52.8622	0
2021-12-29 01:40:00	52.9302	52.86223	52.9302	0
2021-12-29 01:45:00	52.8622	52.86562	52.8622	0
2021-12-29 01:50:00	52.9302	52.86562	52.9302	0
2021-12-29 01:55:00	52.8962	52.86562	52.8962	0
2021-12-29 02:00:00	52.8622	52.86222	52.8622	0
2021-12-29 02:05:00	52.8622	52.87241	52.8622	0
2021-12-29 02:10:00	52.7943	52.87581	52.7943	0
2021-12-29 02:15:00	52.7603	52.86562	52.7603	0
2021-12-29 02:20:00	52.7603	52.85203	52.7603	0
2021-12-29 02:25:00	52.7603	52.84184	52.7603	0
2021-12-29 02:30:00	52.8962	52.83844	52.8962	0
2021-12-29 02:35:00	52.8622	52.83844	52.8622	0
2021-12-29 02:40:00	52.8622	52.83164	52.8622	0
2021-12-29 02:45:00	52.8283	52.82485	52.8283	0
2021-12-29 02:50:00	52.8283	52.82146	52.8283	0
2021-12-29 02:55:00	52.8283	52.81807	52.8283	0
2021-12-29 03:00:00	52.8962	52.82826	52.8962	0
2021-12-29 03:05:00	52.8622	52.83845	52.8622	0
2021-12-29 03:10:00	52.7943	52.84185	52.7943	0
2021-12-29 03:15:00	52.8283	52.84865	52.8283	0
2021-12-29 03:20:00	52.8283	52.84186	52.8283	0
2021-12-29 03:25:00	52.8962	52.84526	52.8962	0
2021-12-29 03:30:00	52.7943	52.83847	52.7943	0
2021-12-29 03:35:00	52.8622	52.84186	52.8622	0
2021-12-29 03:40:00	52.8283	52.84186	52.8283	0
2021-12-29 03:45:00	52.9302	52.85205	52.9302	0
2021-12-29 03:50:00	52.7943	52.84186	52.7943	0
2021-12-29 03:55:00	52.7943	52.83507	52.7943	0
2021-12-29 04:00:00	52.9642	52.85206	52.9642	0
2021-12-29 04:05:00	52.7943	52.84866	52.7943	0
2021-12-29 04:10:00	52.7943	52.84526	52.7943	0
2021-12-29 04:15:00	52.8622	52.84186	52.8622	0
2021-12-29 04:20:00	52.7263	52.83506	52.7263	0
2021-12-29 04:25:00	52.8283	52.83167	52.8283	0
2021-12-29 04:30:00	52.8283	52.83167	52.8283	0
2021-12-29 04:35:00	52.9302	52.83167	52.9302	0
2021-12-29 04:40:00	52.8622	52.83846	52.8622	0
2021-12-29 04:45:00	52.9302	52.85205	52.9302	0
2021-12-29 04:50:00	52.8962	52.84525	52.8962	0
2021-12-29 04:55:00	52.8962	52.85544	52.8962	0
2021-12-29 05:00:00	52.8962	52.86563	52.8962	0
2021-12-29 05:05:00	52.8962	52.86903	52.8962	0
2021-12-29 05:10:00	52.8283	52.87923	52.8283	0
2021-12-29 05:15:00	52.8962	52.88602	52.8962	0
2021-12-29 05:20:00	52.7603	52.87922	52.7603	0
2021-12-29 05:25:00	52.8962	52.87582	52.8962	0
2021-12-29 05:30:00	52.8962	52.87922	52.8962	0
2021-12-29 05:35:00	52.8962	52.87582	52.8962	0
2021-12-29 05:40:00	52.8622	52.87242	52.8622	0
2021-12-29 05:45:00	52.8962	52.87242	52.8962	0
2021-12-29 05:50:00	52.8962	52.87242	52.8962	0
2021-12-29 05:55:00	52.8622	52.86902	52.8622	0
2021-12-29 06:00:00	52.8622	52.87241	52.8622	0
2021-12-29 06:05:00	52.8622	52.86901	52.8622	0
2021-12-29 06:10:00	52.8283	52.87581	52.8283	0
2021-12-29 06:15:00	52.7603	52.86222	52.7603	0
2021-12-29 06:20:00	52.8283	52.85543	52.8283	0
2021-12-29 06:25:00	52.7943	52.84524	52.7943	0
2021-12-29 06:30:00	52.8962	52.84864	52.8962	0
2021-12-29 06:35:00	52.9302	52.85204	52.9302	0
2021-12-29 06:40:00	52.8622	52.84864	52.8622	0
2021-12-29 06:45:00	52.8622	52.84864	52.8622	0
2021-12-29 06:50:00	52.7943	52.84185	52.7943	0
2021-12-29 06:55:00	52.7263	52.82826	52.7263	0
2021-12-29 07:00:00	52.7943	52.82486	52.7943	0
2021-12-29 07:05:00	52.7943	52.82826	52.7943	0
2021-12-29 07:10:00	52.8283	52.82826	52.8283	0
2021-12-29 07:15:00	52.8622	52.83505	52.8622	0
2021-12-29 07:20:00	52.8622	52.83165	52.8622	0
2021-12-29 07:25:00	52.7603	52.81466	52.7603	0
2021-12-29 07:30:00	52.8283	52.81127	52.8283	0
2021-12-29 07:35:00	52.8962	52.81467	52.8962	0
2021-12-29 07:40:00	52.9302	52.82826	52.9302	0
2021-12-29 07:45:00	52.8962	52.84525	52.8962	0
2021-12-29 07:50:00	52.8622	52.85204	52.8622	0
2021-12-29 07:55:00	52.8962	52.86223	52.8962	0
2021-12-29 08:00:00	52.8283	52.86223	52.8283	0
2021-12-29 08:05:00	52.8962	52.86563	52.8962	0
2021-12-29 08:10:00	52.9302	52.87243	52.9302	0
2021-12-29 08:15:00	52.8962	52.88602	52.8962	0
2021-12-29 08:20:00	52.7263	52.87582	52.7263	0
2021-12-29 08:25:00	52.8622	52.87242	52.8622	0
2021-12-29 08:30:00	52.8283	52.86223	52.8283	0
2021-12-29 08:35:00	52.8622	52.85883	52.8622	0
2021-12-29 08:40:00	52.8622	52.85883	52.8622	0
2021-12-29 08:45:00	52.9642	52.86563	52.9642	0
2021-12-29 08:50:00	52.8283	52.86563	52.8283	0
2021-12-29 08:55:00	52.8622	52.86223	52.8622	0
2021-12-29 09:00:00	52.8962	52.85883	52.8962	0
2021-12-29 09:05:00	52.8283	52.85204	52.8283	0
2021-12-29 09:10:00	52.7943	52.85884	52.7943	0
2021-12-29 09:15:00	52.7603	52.84865	52.7603	0
2021-12-29 09:20:00	52.7263	52.83845	52.7263	0
2021-12-29 09:25:00	52.7943	52.83166	52.7943	0
2021-12-29 09:30:00	52.8962	52.83506	52.8962	0
2021-12-29 09:35:00	52.8962	52.82826	52.8962	0
2021-12-29 09:40:00	52.8622	52.83165	52.8622	0
2021-12-29 09:45:00	52.8283	52.82826	52.8283	0
2021-12-29 09:50:00	52.8962	52.82826	52.8962	0
2021-12-29 09:55:00	52.9302	52.83845	52.9302	0
2021-12-29 10:00:00	52.8962	52.84864	52.8962	0
2021-12-29 10:05:00	52.8962	52.86223	52.8962	0
2021-12-29 10:10:00	52.8622	52.87582	52.8622	0
2021-12-29 10:15:00	52.8622	52.88261	52.8622	0
2021-12-29 10:20:00	52.9302	52.88601	52.9302	0
2021-12-29 10:25:00	52.8962	52.88601	52.8962	0
2021-12-29 10:30:00	52.8962	52.88941	52.8962	0
2021-12-29 10:35:00	52.9642	52.903	52.9642	0
2021-12-29 10:40:00	52.9302	52.9064	52.9302	0
2021-12-29 10:45:00	52.8962	52.903	52.8962	0
2021-12-29 10:50:00	52.8622	52.8996	52.8622	0
2021-12-29 10:55:00	52.9642	52.9064	52.9642	0
2021-12-29 11:00:00	52.8962	52.9098	52.8962	0
2021-12-29 11:05:00	52.8962	52.9132	52.8962	0
2021-12-29 11:10:00	52.8622	52.9064	52.8622	0
2021-12-29 11:15:00	52.8622	52.903	52.8622	0
2021-12-29 11:20:00	52.8283	52.89621	52.8283	0
2021-12-29 11:25:00	52.8622	52.88601	52.8622	0
2021-12-29 11:30:00	52.8962	52.88261	52.8962	0
2021-12-29 11:35:00	52.9302	52.88601	52.9302	0
2021-12-29 11:40:00	52.8962	52.88941	52.8962	0
2021-12-29 11:45:00	52.8962	52.88261	52.8962	0
2021-12-29 11:50:00	52.9302	52.88601	52.9302	0
2021-12-29 11:55:00	52.8962	52.88601	52.8962	0
2021-12-29 12:00:00	52.9642	52.89621	52.9642	0
2021-12-29 12:05:00	52.9302	52.90301	52.9302	0
2021-12-29 12:10:00	52.8962	52.9098	52.8962	0
2021-12-29 12:15:00	52.9302	52.9166	52.9302	0
2021-12-29 12:20:00	52.7943	52.90641	52.7943	0
2021-12-29 12:25:00	52.8622	52.89961	52.8622	0
2021-12-29 12:30:00	52.8962	52.89961	52.8962	0
2021-12-29 12:35:00	52.9302	52.90301	52.9302	0
2021-12-29 12:40:00	52.9642	52.90641	52.9642	0
2021-12-29 12:45:00	52.9642	52.91321	52.9642	0
2021-12-29 12:50:00	52.9302	52.90981	52.9302	0
2021-12-29 12:55:00	52.9302	52.90981	52.9302	0
2021-12-29 13:00:00	52.9302	52.91321	52.9302	0
2021-12-29 13:05:00	52.8622	52.90641	52.8622	0
2021-12-29 13:10:00	52.9642	52.9234	52.9642	0
2021-12-29 13:15:00	52.9302	52.9302	52.9302	0
2021-12-29 13:20:00	52.8283	52.92341	52.8283	0
2021-12-29 13:25:00	52.9302	52.92341	52.9302	0
2021-12-29 13:30:00	52.9642	52.92341	52.9642	0
2021-12-29 13:35:00	52.9302	52.92001	52.9302	0
2021-12-29 13:40:00	52.8962	52.91661	52.8962	0
2021-12-29 13:45:00	52.8962	52.91321	52.8962	0
2021-12-29 13:50:00	52.9302	52.91321	52.9302	0
2021-12-29 13:55:00	52.8962	52.91661	52.8962	0
2021-12-29 14:00:00	52.9642	52.91661	52.9642	0
2021-12-29 14:05:00	52.9642	52.92001	52.9642	0
2021-12-29 14:10:00	52.8283	52.92001	52.8283	0
2021-12-29 14:15:00	52.8962	52.91661	52.8962	0
2021-12-29 14:20:00	52.9302	52.91321	52.9302	0
2021-12-29 14:25:00	52.8283	52.90302	52.8283	0
2021-12-29 14:30:00	52.9642	52.90982	52.9642	0
2021-12-29 14:35:00	52.9302	52.91322	52.9302	0
2021-12-29 14:40:00	52.9642	52.91662	52.9642	0
2021-12-29 14:45:00	52.9302	52.92002	52.9302	0
2021-12-29 14:50:00	52.9642	52.92002	52.9642	0
2021-12-29 14:55:00	52.9642	52.92002	52.9642	0
2021-12-29 15:00:00	52.9302	52.93021	52.9302	0
2021-12-29 15:05:00	52.8962	52.93021	52.8962	0
2021-12-29 15:10:00	52.8962	52.92681	52.8962	0
2021-12-29 15:15:00	52.8622	52.9302	52.8622	0
2021-12-29 15:20:00	52.9302	52.9268	52.9302	0
2021-12-29 15:25:00	52.8962	52.9234	52.8962	0
2021-12-29 15:30:00	52.9302	52.92	52.9302	0
2021-12-29 15:35:00	52.9302	52.92	52.9302	0
2021-12-29 15:40:00	52.9302	52.9166	52.9302	0
2021-12-29 15:45:00	52.9302	52.9132	52.9302	0
2021-12-29 15:50:00	52.9642	52.9166	52.9642	0
2021-12-29 15:55:00	52.8622	52.9132	52.8622	0
2021-12-29 16:00:00	52.9642	52.92	52.9642	0
2021-12-29 16:05:00	52.8962	52.9234	52.8962	0
2021-12-29 16:10:00	52.8283	52.91321	52.8283	0
2021-12-29 16:15:00	52.7943	52.90302	52.7943	0
2021-12-29 16:20:00	52.8622	52.89622	52.8622	0
2021-12-29 16:25:00	52.9302	52.89622	52.9302	0
2021-12-29 16:30:00	52.8962	52.89282	52.8962	0
2021-12-29 16:35:00	52.9642	52.89622	52.9642	0
2021-12-29 16:40:00	52.9642	52.89622	52.9642	0
2021-12-29 16:45:00	52.9642	52.90642	52.9642	0
2021-12-29 16:50:00	52.9642	52.90642	52.9642	0
2021-12-29 16:55:00	52.8962	52.90642	52.8962	0
2021-12-29 17:00:00	52.9642	52.92001	52.9642	0
2021-12-29 17:05:00	52.8962	52.9302	52.8962	0
2021-12-29 17:10:00	52.8962	52.9336	52.8962	0
2021-12-29 17:15:00	52.8962	52.9302	52.8962	0
2021-12-29 17:20:00	52.8283	52.92341	52.8283	0
2021-12-29 17:25:00	52.8962	52.91661	52.8962	0
2021-12-29 17:30:00	52.9642	52.91661	52.9642	0
2021-12-29 17:35:00	52.9302	52.91321	52.9302	0
2021-12-29 17:40:00	52.9642	52.91321	52.9642	0
2021-12-29 17:45:00	52.9642	52.92001	52.9642	0
2021-12-29 17:50:00	52.9302	52.91661	52.9302	0
2021-12-29 17:55:00	52.9642	52.92341	52.9642	0
2021-12-29 18:00:00	52.9981	52.9336	52.9981	0
2021-12-29 18:05:00	52.9302	52.937	52.9302	0
2021-12-29 18:10:00	52.9302	52.94719	52.9302	0
2021-12-29 18:15:00	52.8622	52.94379	52.8622	0
2021-12-29 18:20:00	52.9302	52.94039	52.9302	0
2021-12-29 18:25:00	52.8622	52.93359	52.8622	0
2021-12-29 18:30:00	52.9302	52.93019	52.9302	0
2021-12-29 18:35:00	52.9302	52.92679	52.9302	0
2021-12-29 18:40:00	52.9302	52.92679	52.9302	0
2021-12-29 18:45:00	52.9302	52.92339	52.9302	0
2021-12-29 18:50:00	52.9981	52.92339	52.9981	0
2021-12-29 18:55:00	52.9302	52.92339	52.9302	0
2021-12-29 19:00:00	52.9302	52.92339	52.9302	0
2021-12-29 19:05:00	52.9642	52.93359	52.9642	0
2021-12-29 19:10:00	52.8962	52.93019	52.8962	0
2021-12-29 19:15:00	52.8283	52.9268	52.8283	0
2021-12-29 19:20:00	52.9302	52.9268	52.9302	0
2021-12-29 19:25:00	52.8622	52.92	52.8622	0
2021-12-29 19:30:00	52.9302	52.92	52.9302	0
2021-12-29 19:35:00	52.9642	52.9234	52.9642	0
2021-12-29 19:40:00	52.9981	52.9234	52.9981	0
2021-12-29 19:45:00	52.9642	52.9268	52.9642	0
2021-12-29 19:50:00	52.8962	52.9234	52.8962	0
2021-12-29 19:55:00	52.9642	52.9234	52.9642	0
2021-12-29 20:00:00	52.9302	52.9268	52.9302	0
2021-12-29 20:05:00	52.9642	52.94039	52.9642	0
2021-12-29 20:10:00	52.8622	52.93359	52.8622	0
2021-12-29 20:15:00	52.8622	52.93359	52.8622	0
2021-12-29 20:20:00	52.7943	52.92	52.7943	0
2021-12-29 20:25:00	52.9302	52.9166	52.9302	0
2021-12-29 20:30:00	52.8962	52.90641	52.8962	0
2021-12-29 20:35:00	52.9642	52.90641	52.9642	0
2021-12-29 20:40:00	52.9302	52.90981	52.9302	0
2021-12-29 20:45:00	52.8962	52.90301	52.8962	0
2021-12-29 20:50:00	52.8962	52.89961	52.8962	0
2021-12-29 20:55:00	52.9302	52.89621	52.9302	0
2021-12-29 21:00:00	52.9642	52.90641	52.9642	0
2021-12-29 21:05:00	52.9302	52.91321	52.9302	0
2021-12-29 21:10:00	52.8622	52.92	52.8622	0
2021-12-29 21:15:00	52.9302	52.92	52.9302	0
2021-12-29 21:20:00	52.8622	52.9166	52.8622	0
2021-12-29 21:25:00	52.9302	52.9132	52.9302	0
2021-12-29 21:30:00	52.9642	52.9166	52.9642	0
2021-12-29 21:35:00	52.9981	52.92679	52.9981	0
2021-12-29 21:40:00	52.9981	52.93698	52.9981	0
2021-12-29 21:45:00	52.9642	52.94038	52.9642	0
2021-12-29 21:50:00	52.9642	52.94038	52.9642	0
2021-12-29 21:55:00	52.9302	52.94038	52.9302	0
2021-12-29 22:00:00	52.9981	52.95397	52.9981	0
2021-12-29 22:05:00	52.9981	52.96076	52.9981	0
2021-12-29 22:10:00	52.8962	52.96416	52.8962	0
2021-12-29 22:15:00	52.8962	52.96076	52.8962	0
2021-12-29 22:20:00	52.8622	52.95056	52.8622	0
2021-12-29 22:25:00	52.8962	52.94037	52.8962	0
2021-12-29 22:30:00	52.9302	52.93358	52.9302	0
2021-12-29 22:35:00	52.8962	52.92678	52.8962	0
2021-12-29 22:40:00	52.9302	52.92338	52.9302	0
2021-12-29 22:45:00	52.9302	52.92338	52.9302	0
2021-12-29 22:50:00	52.9302	52.91659	52.9302	0
2021-12-29 22:55:00	52.8283	52.89961	52.8283	0
2021-12-29 23:00:00	52.8962	52.89961	52.8962	0
2021-12-29 23:05:00	52.8962	52.89961	52.8962	0
2021-12-29 23:10:00	52.7943	52.89282	52.7943	0
2021-12-29 23:15:00	52.8962	52.89282	52.8962	0
2021-12-29 23:20:00	52.8962	52.88942	52.8962	0
2021-12-29 23:25:00	52.8622	52.88602	52.8622	0
2021-12-29 23:30:00	52.8283	52.87583	52.8283	0
2021-12-29 23:35:00	52.9302	52.87583	52.9302	0
2021-12-29 23:40:00	52.8962	52.87243	52.8962	0
2021-12-29 23:45:00	52.8962	52.87922	52.8962	0
2021-12-29 23:50:00	52.8962	52.87922	52.8962	0
2021-12-29 23:55:00	52.9642	52.88602	52.9642	0
2021-12-30 00:00:00	52.9642	52.90301	52.9642	0
2021-12-30 00:05:00	52.8962	52.90301	52.8962	0
2021-12-30 00:10:00	52.8622	52.89961	52.8622	0
2021-12-30 00:15:00	52.8622	52.89961	52.8622	0
2021-12-30 00:20:00	52.8283	52.89961	52.8283	0
2021-12-30 00:25:00	52.8622	52.89281	52.8622	0
2021-12-30 00:30:00	52.9302	52.89621	52.9302	0
2021-12-30 00:35:00	52.8962	52.89621	52.8962	0
2021-12-30 00:40:00	52.9642	52.90301	52.9642	0
2021-12-30 00:45:00	52.8962	52.89621	52.8962	0
2021-12-30 00:50:00	52.9302	52.89281	52.9302	0
2021-12-30 00:55:00	52.8962	52.89281	52.8962	0
2021-12-30 01:00:00	52.8962	52.89621	52.8962	0
2021-12-30 01:05:00	52.9302	52.90301	52.9302	0
2021-12-30 01:10:00	52.9981	52.91999	52.9981	0
2021-12-30 01:15:00	52.8283	52.9166	52.8283	0
2021-12-30 01:20:00	52.7943	52.90301	52.7943	0
2021-12-30 01:25:00	52.8283	52.89622	52.8283	0
2021-12-30 01:30:00	52.8962	52.88942	52.8962	0
2021-12-30 01:35:00	52.9302	52.89282	52.9302	0
2021-12-30 01:40:00	52.9642	52.89622	52.9642	0
2021-12-30 01:45:00	52.9642	52.90302	52.9642	0
2021-12-30 01:50:00	52.9302	52.90642	52.9302	0
2021-12-30 01:55:00	52.9302	52.90642	52.9302	0
2021-12-30 02:00:00	52.9981	52.90642	52.9981	0
2021-12-30 02:05:00	52.9302	52.91661	52.9302	0
2021-12-30 02:10:00	52.8622	52.9234	52.8622	0
2021-12-30 02:15:00	52.9302	52.93359	52.9302	0
2021-12-30 02:20:00	52.8962	52.93359	52.8962	0
2021-12-30 02:25:00	52.8962	52.93019	52.8962	0
2021-12-30 02:30:00	52.9302	52.92679	52.9302	0
2021-12-30 02:35:00	52.9302	52.92339	52.9302	0
2021-12-30 02:40:00	52.9642	52.92679	52.9642	0
2021-12-30 02:45:00	52.9302	52.92679	52.9302	0
2021-12-30 02:50:00	52.9642	52.9234	52.9642	0
2021-12-30 02:55:00	52.9981	52.93019	52.9981	0
2021-12-30 03:00:00	52.9642	52.94039	52.9642	0
2021-12-30 03:05:00	52.9642	52.94379	52.9642	0
2021-12-30 03:10:00	52.8962	52.94379	52.8962	0
2021-12-30 03:15:00	52.9302	52.94719	52.9302	0
2021-12-30 03:20:00	52.8622	52.94039	52.8622	0
2021-12-30 03:25:00	52.9302	52.94039	52.9302	0
2021-12-30 03:30:00	52.9642	52.94039	52.9642	0
2021-12-30 03:35:00	52.9302	52.94039	52.9302	0
2021-12-30 03:40:00	52.9642	52.94039	52.9642	0
2021-12-30 03:45:00	52.9302	52.9336	52.9302	0
2021-12-30 03:50:00	52.8962	52.9268	52.8962	0
2021-12-30 03:55:00	52.9302	52.9234	52.9302	0
2021-12-30 04:00:00	52.9302	52.9268	52.9302	0
2021-12-30 04:05:00	52.8962	52.9234	52.8962	0
2021-12-30 04:10:00	52.9302	52.9302	52.9302	0
2021-12-30 04:15:00	52.8622	52.9234	52.8622	0
2021-12-30 04:20:00	52.8283	52.90981	52.8283	0
2021-12-30 04:25:00	52.9642	52.91321	52.9642	0
2021-12-30 04:30:00	52.9642	52.91321	52.9642	0
2021-12-30 04:35:00	52.9642	52.91661	52.9642	0
2021-12-30 04:40:00	52.9302	52.92001	52.9302	0
2021-12-30 04:45:00	52.9302	52.92001	52.9302	0
2021-12-30 04:50:00	52.9302	52.92001	52.9302	0
2021-12-30 04:55:00	52.9302	52.92341	52.9302	0
2021-12-30 05:00:00	52.9302	52.92341	52.9302	0
2021-12-30 05:05:00	52.8962	52.92681	52.8962	0
2021-12-30 05:10:00	52.8962	52.9336	52.8962	0
2021-12-30 05:15:00	52.8283	52.92001	52.8283	0
2021-12-30 05:20:00	52.7943	52.90302	52.7943	0
2021-12-30 05:25:00	52.8622	52.89282	52.8622	0
2021-12-30 05:30:00	52.9642	52.89622	52.9642	0
2021-12-30 05:35:00	52.9302	52.89622	52.9302	0
2021-12-30 05:40:00	52.9302	52.89622	52.9302	0
2021-12-30 05:45:00	52.8962	52.89282	52.8962	0
2021-12-30 05:50:00	52.9302	52.89282	52.9302	0
2021-12-30 05:55:00	52.8962	52.89282	52.8962	0
2021-12-30 06:00:00	52.8962	52.89282	52.8962	0
2021-12-30 06:05:00	52.8962	52.89961	52.8962	0
2021-12-30 06:10:00	52.8622	52.9064	52.8622	0
2021-12-30 06:15:00	52.9302	52.9132	52.9302	0
2021-12-30 06:20:00	52.9302	52.9098	52.9302	0
2021-12-30 06:25:00	52.8283	52.89961	52.8283	0
2021-12-30 06:30:00	52.9642	52.90301	52.9642	0
2021-12-30 06:35:00	52.9642	52.90981	52.9642	0
2021-12-30 06:40:00	52.9302	52.90981	52.9302	0
2021-12-30 06:45:00	52.9302	52.91321	52.9302	0
2021-12-30 06:50:00	52.9302	52.91661	52.9302	0
2021-12-30 06:55:00	52.9302	52.92001	52.9302	0
2021-12-30 07:00:00	52.9302	52.92681	52.9302	0
2021-12-30 07:05:00	52.9302	52.92681	52.9302	0
2021-12-30 07:10:00	52.8622	52.92001	52.8622	0
2021-12-30 07:15:00	52.8622	52.9234	52.8622	0
2021-12-30 07:20:00	52.9302	52.92	52.9302	0
2021-12-30 07:25:00	52.8622	52.9098	52.8622	0
2021-12-30 07:30:00	52.9642	52.9132	52.9642	0
2021-12-30 07:35:00	52.9302	52.9132	52.9302	0
2021-12-30 07:40:00	52.8622	52.9064	52.8622	0
2021-12-30 07:45:00	52.9642	52.9098	52.9642	0
2021-12-30 07:50:00	52.8962	52.9064	52.8962	0
2021-12-30 07:55:00	52.8962	52.903	52.8962	0
2021-12-30 08:00:00	52.8962	52.9064	52.8962	0
2021-12-30 08:05:00	52.8962	52.9098	52.8962	0
2021-12-30 08:10:00	52.7943	52.89621	52.7943	0
2021-12-30 08:15:00	52.7943	52.88942	52.7943	0
2021-12-30 08:20:00	52.8622	52.87922	52.8622	0
2021-12-30 08:25:00	52.8283	52.86903	52.8283	0
2021-12-30 08:30:00	52.9302	52.87583	52.9302	0
2021-12-30 08:35:00	52.9302	52.87243	52.9302	0
2021-12-30 08:40:00	52.9642	52.87923	52.9642	0
2021-12-30 08:45:00	52.8962	52.87923	52.8962	0
2021-12-30 08:50:00	52.8962	52.87923	52.8962	0
2021-12-30 08:55:00	52.9302	52.88263	52.9302	0
2021-12-30 09:00:00	52.8962	52.89282	52.8962	0
2021-12-30 09:05:00	52.9302	52.90641	52.9302	0
2021-12-30 09:10:00	52.9642	52.91661	52.9642	0
2021-12-30 09:15:00	52.7943	52.91321	52.7943	0
2021-12-30 09:20:00	52.8622	52.90641	52.8622	0
2021-12-30 09:25:00	52.9302	52.90641	52.9302	0
2021-12-30 09:30:00	52.8962	52.89961	52.8962	0
2021-12-30 09:35:00	52.9642	52.90641	52.9642	0
2021-12-30 09:40:00	52.9302	52.90981	52.9302	0
2021-12-30 09:45:00	52.9642	52.91321	52.9642	0
2021-12-30 09:50:00	52.9642	52.92001	52.9642	0
2021-12-30 09:55:00	52.9302	52.92001	52.9302	0
2021-12-30 10:00:00	52.9981	52.9234	52.9981	0
2021-12-30 10:05:00	53.0321	52.94718	53.0321	0
2021-12-30 10:10:00	52.9302	52.95398	52.9302	0
2021-12-30 10:15:00	52.8962	52.95058	52.8962	0
2021-12-30 10:20:00	52.8962	52.95058	52.8962	0
2021-12-30 10:25:00	52.8962	52.94378	52.8962	0
2021-12-30 10:30:00	52.9981	52.95057	52.9981	0
2021-12-30 10:35:00	52.9981	52.95396	52.9981	0
2021-12-30 10:40:00	52.9981	52.95735	52.9981	0
2021-12-30 10:45:00	52.9642	52.96075	52.9642	0
2021-12-30 10:50:00	52.9642	52.95736	52.9642	0
2021-12-30 10:55:00	52.9302	52.94717	52.9302	0
2021-12-30 11:00:00	52.9642	52.95057	52.9642	0
2021-12-30 11:05:00	52.9302	52.95397	52.9302	0
2021-12-30 11:10:00	52.8962	52.95397	52.8962	0
2021-12-30 11:15:00	52.9302	52.95737	52.9302	0
2021-12-30 11:20:00	52.8622	52.94378	52.8622	0
2021-12-30 11:25:00	52.9302	52.93699	52.9302	0
2021-12-30 11:30:00	52.9642	52.9336	52.9642	0
2021-12-30 11:35:00	52.9981	52.93699	52.9981	0
2021-12-30 11:40:00	52.9642	52.93699	52.9642	0
2021-12-30 11:45:00	52.9981	52.94378	52.9981	0
2021-12-30 11:50:00	52.9642	52.94378	52.9642	0
2021-12-30 11:55:00	53.0321	52.95397	53.0321	0
2021-12-30 12:00:00	52.9642	52.96077	52.9642	0
2021-12-30 12:05:00	52.9981	52.96756	52.9981	0
2021-12-30 12:10:00	52.9981	52.98115	52.9981	0
2021-12-30 12:15:00	52.9981	52.98794	52.9981	0
2021-12-30 12:20:00	52.9642	52.98794	52.9642	0
2021-12-30 12:25:00	52.9642	52.98455	52.9642	0
2021-12-30 12:30:00	53.1	52.99813	53.1	0
2021-12-30 12:35:00	52.9981	52.99813	52.9981	0
2021-12-30 12:40:00	52.9981	53.00152	52.9981	0
2021-12-30 12:45:00	52.9302	52.99133	52.9302	0
2021-12-30 12:50:00	52.9981	52.99472	52.9981	0
2021-12-30 12:55:00	52.9981	52.99472	52.9981	0
2021-12-30 13:00:00	52.9642	52.99133	52.9642	0
2021-12-30 13:05:00	52.9642	52.98794	52.9642	0
2021-12-30 13:10:00	52.9642	52.98794	52.9642	0
2021-12-30 13:15:00	52.9302	52.98454	52.9302	0
2021-12-30 13:20:00	52.9302	52.96756	52.9302	0
2021-12-30 13:25:00	52.9302	52.96077	52.9302	0
2021-12-30 13:30:00	52.9981	52.96077	52.9981	0
2021-12-30 13:35:00	52.9981	52.96756	52.9981	0
2021-12-30 13:40:00	52.9981	52.96756	52.9981	0
2021-12-30 13:45:00	53.0661	52.97436	53.0661	0
2021-12-30 13:50:00	53.0321	52.98115	53.0321	0
2021-12-30 13:55:00	52.9981	52.98454	52.9981	0
2021-12-30 14:00:00	53.1	52.99812	53.1	0
2021-12-30 14:05:00	53.168	53.0219	53.168	0
2021-12-30 14:10:00	52.9642	53.0253	52.9642	0
2021-12-30 14:15:00	52.9981	53.03209	52.9981	0
2021-12-30 14:20:00	52.9642	53.0287	52.9642	0
2021-12-30 14:25:00	53.1	53.03889	53.1	0
2021-12-30 14:30:00	53.0661	53.04569	53.0661	0
2021-12-30 14:35:00	52.9981	53.03889	52.9981	0
2021-12-30 14:40:00	53.0321	53.03889	53.0321	0
2021-12-30 14:45:00	52.9981	53.03889	52.9981	0
2021-12-30 14:50:00	52.9981	53.0287	52.9981	0
2021-12-30 14:55:00	53.0321	53.01511	53.0321	0
2021-12-30 15:00:00	53.0661	53.0253	53.0661	0
2021-12-30 15:05:00	52.9981	53.0253	52.9981	0
2021-12-30 15:10:00	52.9302	53.0219	52.9302	0
2021-12-30 15:15:00	52.9642	53.00832	52.9642	0
2021-12-30 15:20:00	52.9302	52.99473	52.9302	0
2021-12-30 15:25:00	52.9302	52.98794	52.9302	0
2021-12-30 15:30:00	53.0321	52.98794	53.0321	0
2021-12-30 15:35:00	53.0321	52.99134	53.0321	0
2021-12-30 15:40:00	52.9642	52.98795	52.9642	0
2021-12-30 15:45:00	52.9642	52.98116	52.9642	0
2021-12-30 15:50:00	52.9642	52.97097	52.9642	0
2021-12-30 15:55:00	53.0321	52.97437	53.0321	0
2021-12-30 16:00:00	52.9642	52.97777	52.9642	0
2021-12-30 16:05:00	53.0661	52.98796	53.0661	0
2021-12-30 16:10:00	52.9981	52.99475	52.9981	0
2021-12-30 16:15:00	52.9642	52.99815	52.9642	0
2021-12-30 16:20:00	52.9302	52.98796	52.9302	0
2021-12-30 16:25:00	52.9981	52.98456	52.9981	0
2021-12-30 16:30:00	53.1	52.99814	53.1	0
2021-12-30 16:35:00	53.0661	53.00833	53.0661	0
2021-12-30 16:40:00	53.134	53.02531	53.134	0
2021-12-30 16:45:00	53.0321	53.02531	53.0321	0
2021-12-30 16:50:00	53.0661	53.0355	53.0661	0
2021-12-30 16:55:00	53.1	53.03889	53.1	0
2021-12-30 17:00:00	53.0661	53.04569	53.0661	0
2021-12-30 17:05:00	52.9302	53.04229	52.9302	0
2021-12-30 17:10:00	52.9981	53.04908	52.9981	0
2021-12-30 17:15:00	52.9981	53.04908	52.9981	0
2021-12-30 17:20:00	52.9642	53.0355	52.9642	0
2021-12-30 17:25:00	52.9981	53.0287	52.9981	0
2021-12-30 17:30:00	52.9981	53.01511	52.9981	0
2021-12-30 17:35:00	52.9302	53.00492	52.9302	0
2021-12-30 17:40:00	53.1	53.00831	53.1	0
2021-12-30 17:45:00	53.0661	53.00492	53.0661	0
2021-12-30 17:50:00	53.0661	53.00492	53.0661	0
2021-12-30 17:55:00	52.9642	53.00832	52.9642	0
2021-12-30 18:00:00	53.0321	53.01172	53.0321	0
2021-12-30 18:05:00	52.9642	53.00833	52.9642	0
2021-12-30 18:10:00	52.9642	53.00833	52.9642	0
2021-12-30 18:15:00	52.8962	52.99814	52.8962	0
2021-12-30 18:20:00	52.8622	52.98455	52.8622	0
2021-12-30 18:25:00	52.9981	52.99134	52.9981	0
2021-12-30 18:30:00	53.0321	52.98455	53.0321	0
2021-12-30 18:35:00	52.9642	52.97436	52.9642	0
2021-12-30 18:40:00	53.0321	52.97096	53.0321	0
2021-12-30 18:45:00	53.0661	52.98115	53.0661	0
2021-12-30 18:50:00	53.0661	52.98455	53.0661	0
2021-12-30 18:55:00	53.0321	52.99134	53.0321	0
2021-12-30 19:00:00	53.1	53.00492	53.1	0
2021-12-30 19:05:00	53.0661	53.02191	53.0661	0
2021-12-30 19:10:00	53.0321	53.0389	53.0321	0
2021-12-30 19:15:00	52.9981	53.0389	52.9981	0
2021-12-30 19:20:00	52.9302	53.02871	52.9302	0
2021-12-30 19:25:00	52.9981	53.0321	52.9981	0
2021-12-30 19:30:00	53.1	53.03889	53.1	0
2021-12-30 19:35:00	53.1	53.04228	53.1	0
2021-12-30 19:40:00	53.0661	53.04228	53.0661	0
2021-12-30 19:45:00	53.0321	53.04228	53.0321	0
2021-12-30 19:50:00	52.9981	53.03209	52.9981	0
2021-12-30 19:55:00	52.9302	53.0185	52.9302	0
2021-12-30 20:00:00	52.9981	53.0151	52.9981	0
2021-12-30 20:05:00	53.0321	53.0185	53.0321	0
2021-12-30 20:10:00	52.9981	53.02529	52.9981	0
2021-12-30 20:15:00	52.9642	53.0219	52.9642	0
2021-12-30 20:20:00	52.8962	53.00152	52.8962	0
2021-12-30 20:25:00	52.9981	52.99133	52.9981	0
2021-12-30 20:30:00	53.0661	52.99133	53.0661	0
2021-12-30 20:35:00	53.0321	52.99133	53.0321	0
2021-12-30 20:40:00	53.0661	52.99813	53.0661	0
2021-12-30 20:45:00	53.0321	53.00832	53.0321	0
2021-12-30 20:50:00	52.9981	53.00832	52.9981	0
2021-12-30 20:55:00	52.9642	53.00153	52.9642	0
2021-12-30 21:00:00	53.0321	53.00493	53.0321	0
2021-12-30 21:05:00	53.0661	53.01512	53.0661	0
2021-12-30 21:10:00	53.0661	53.03211	53.0661	0
2021-12-30 21:15:00	52.9642	53.02872	52.9642	0
2021-12-30 21:20:00	52.9642	53.01853	52.9642	0
2021-12-30 21:25:00	52.9981	53.01513	52.9981	0
2021-12-30 21:30:00	53.0661	53.01513	53.0661	0
2021-12-30 21:35:00	53.0321	53.01513	53.0321	0
2021-12-30 21:40:00	53.0661	53.02193	53.0661	0
2021-12-30 21:45:00	53.1	53.03551	53.1	0
2021-12-30 21:50:00	53.0321	53.03551	53.0321	0
2021-12-30 21:55:00	53.0321	53.03211	53.0321	0
2021-12-30 22:00:00	52.9642	53.02192	52.9642	0
2021-12-30 22:05:00	52.9302	53.01852	52.9302	0
2021-12-30 22:10:00	52.8962	53.01172	52.8962	0
2021-12-30 22:15:00	52.9302	53.00493	52.9302	0
2021-12-30 22:20:00	52.9642	52.99474	52.9642	0
2021-12-30 22:25:00	52.9642	52.98795	52.9642	0
2021-12-30 22:30:00	53.0321	52.98455	53.0321	0
2021-12-30 22:35:00	53.0321	52.97776	53.0321	0
2021-12-30 22:40:00	53.0321	52.97776	53.0321	0
2021-12-30 22:45:00	53.0321	52.97776	53.0321	0
2021-12-30 22:50:00	53.0321	52.98455	53.0321	0
2021-12-30 22:55:00	53.0321	52.99474	53.0321	0
2021-12-30 23:00:00	52.9981	53.00493	52.9981	0
2021-12-30 23:05:00	53.0321	53.01512	53.0321	0
2021-12-30 23:10:00	53.0321	53.02191	53.0321	0
2021-12-30 23:15:00	52.9642	53.02191	52.9642	0
2021-12-30 23:20:00	52.9302	53.01172	52.9302	0
2021-12-30 23:25:00	52.9981	53.00832	52.9981	0
2021-12-30 23:30:00	52.9642	53.00153	52.9642	0
2021-12-30 23:35:00	53.0661	53.00493	53.0661	0
2021-12-30 23:40:00	52.9981	53.00153	52.9981	0
2021-12-30 23:45:00	52.9981	52.99813	52.9981	0
2021-12-30 23:50:00	53.0661	53.00493	53.0661	0
2021-12-30 23:55:00	52.9642	52.99814	52.9642	0
2021-12-31 00:00:00	52.9981	52.99474	52.9981	0
2021-12-31 00:05:00	52.9981	52.99813	52.9981	0
2021-12-31 00:10:00	52.9981	53.00492	52.9981	0
2021-12-31 00:15:00	52.9302	52.99813	52.9302	0
2021-12-31 00:20:00	52.9642	52.99813	52.9642	0
2021-12-31 00:25:00	53.0321	52.99473	53.0321	0
2021-12-31 00:30:00	53.0661	53.00153	53.0661	0
2021-12-31 00:35:00	52.9981	53.00153	52.9981	0
2021-12-31 00:40:00	53.0321	52.99813	53.0321	0
2021-12-31 00:45:00	52.9981	53.00152	52.9981	0
2021-12-31 00:50:00	53.0321	53.00492	53.0321	0
2021-12-31 00:55:00	53.0661	53.01172	53.0661	0
2021-12-31 01:00:00	53.0321	53.01512	53.0321	0
2021-12-31 01:05:00	53.0321	53.02531	53.0321	0
2021-12-31 01:10:00	52.9642	53.02531	52.9642	0
2021-12-31 01:15:00	52.9302	53.01512	52.9302	0
2021-12-31 01:20:00	52.9302	53.00153	52.9302	0
2021-12-31 01:25:00	52.9642	52.99814	52.9642	0
2021-12-31 01:30:00	53.0321	52.99814	53.0321	0
2021-12-31 01:35:00	53.0661	53.00494	53.0661	0
2021-12-31 01:40:00	52.9642	52.99815	52.9642	0
2021-12-31 01:45:00	53.0661	52.99815	53.0661	0
2021-12-31 01:50:00	53.0661	53.00155	53.0661	0
2021-12-31 01:55:00	53.0321	53.00155	53.0321	0
2021-12-31 02:00:00	52.9981	53.00494	52.9981	0
2021-12-31 02:05:00	53.0661	53.01853	53.0661	0
2021-12-31 02:10:00	52.9981	53.02532	52.9981	0
2021-12-31 02:15:00	52.9642	53.02532	52.9642	0
2021-12-31 02:20:00	52.9642	53.01853	52.9642	0
2021-12-31 02:25:00	53.0321	53.01513	53.0321	0
2021-12-31 02:30:00	53.1	53.02871	53.1	0
2021-12-31 02:35:00	53.0321	53.02531	53.0321	0
2021-12-31 02:40:00	53.1	53.0287	53.1	0
2021-12-31 02:45:00	53.0661	53.0321	53.0661	0
2021-12-31 02:50:00	53.0661	53.0389	53.0661	0
2021-12-31 02:55:00	53.0661	53.0389	53.0661	0
2021-12-31 03:00:00	53.0321	53.0423	53.0321	0
2021-12-31 03:05:00	53.1	53.05588	53.1	0
2021-12-31 03:10:00	52.9981	53.05927	52.9981	0
2021-12-31 03:15:00	53.0321	53.05927	53.0321	0
2021-12-31 03:20:00	52.9981	53.04908	52.9981	0
2021-12-31 03:25:00	53.0321	53.04908	53.0321	0
2021-12-31 03:30:00	53.0321	53.04229	53.0321	0
2021-12-31 03:35:00	53.1	53.04568	53.1	0
2021-12-31 03:40:00	53.1	53.04907	53.1	0
2021-12-31 03:45:00	53.1	53.05246	53.1	0
2021-12-31 03:50:00	53.134	53.06265	53.134	0
2021-12-31 03:55:00	53.1	53.06265	53.1	0
2021-12-31 04:00:00	53.1	53.07284	53.1	0
2021-12-31 04:05:00	53.134	53.08303	53.134	0
2021-12-31 04:10:00	52.9981	53.08303	52.9981	0
2021-12-31 04:15:00	52.9981	53.07963	52.9981	0
2021-12-31 04:20:00	52.9642	53.07284	52.9642	0
2021-12-31 04:25:00	53.0321	53.06605	53.0321	0
2021-12-31 04:30:00	53.0321	53.05926	53.0321	0
2021-12-31 04:35:00	52.9642	53.04568	52.9642	0
2021-12-31 04:40:00	53.0321	53.03549	53.0321	0
2021-12-31 04:45:00	53.0321	53.0287	53.0321	0
2021-12-31 04:50:00	52.9981	53.01851	52.9981	0
2021-12-31 04:55:00	52.9981	53.00492	52.9981	0
2021-12-31 05:00:00	53.0321	53.00832	53.0321	0
2021-12-31 05:05:00	53.0321	53.01172	53.0321	0
2021-12-31 05:10:00	52.9981	53.01511	52.9981	0
2021-12-31 05:15:00	52.9642	53.00832	52.9642	0
2021-12-31 05:20:00	52.9642	53.00153	52.9642	0
2021-12-31 05:25:00	52.9642	53.00153	52.9642	0
2021-12-31 05:30:00	53.0321	53.00153	53.0321	0
2021-12-31 05:35:00	53.1	53.00832	53.1	0
2021-12-31 05:40:00	52.9981	53.00832	52.9981	0
2021-12-31 05:45:00	52.9981	53.00832	52.9981	0
2021-12-31 05:50:00	53.0321	53.00832	53.0321	0
2021-12-31 05:55:00	53.1	53.01511	53.1	0
2021-12-31 06:00:00	53.0321	53.01851	53.0321	0
2021-12-31 06:05:00	53.1	53.03209	53.1	0
2021-12-31 06:10:00	52.9642	53.03209	52.9642	0
2021-12-31 06:15:00	52.9981	53.03548	52.9981	0
2021-12-31 06:20:00	52.9642	53.02869	52.9642	0
2021-12-31 06:25:00	52.9981	53.0185	52.9981	0
2021-12-31 06:30:00	53.0321	53.0219	53.0321	0
2021-12-31 06:35:00	53.0661	53.0287	53.0661	0
2021-12-31 06:40:00	53.0321	53.0287	53.0321	0
2021-12-31 06:45:00	53.0321	53.02191	53.0321	0
2021-12-31 06:50:00	53.134	53.0321	53.134	0
2021-12-31 06:55:00	53.0321	53.02531	53.0321	0
2021-12-31 07:00:00	53.1	53.03889	53.1	0
2021-12-31 07:05:00	53.1	53.04908	53.1	0
2021-12-31 07:10:00	53.0661	53.05927	53.0661	0
2021-12-31 07:15:00	53.0321	53.06267	53.0321	0
2021-12-31 07:20:00	52.9981	53.05927	52.9981	0
2021-12-31 07:25:00	52.9981	53.05247	52.9981	0
2021-12-31 07:30:00	53.0321	53.05247	53.0321	0
2021-12-31 07:35:00	53.1	53.05926	53.1	0
2021-12-31 07:40:00	53.1	53.05586	53.1	0
2021-12-31 07:45:00	53.168	53.06945	53.168	0
2021-12-31 07:50:00	52.9981	53.05926	52.9981	0
2021-12-31 07:55:00	53.0661	53.05587	53.0661	0
2021-12-31 08:00:00	52.9981	53.04907	52.9981	0
2021-12-31 08:05:00	52.9981	53.04567	52.9981	0
2021-12-31 08:10:00	53.0661	53.05247	53.0661	0
2021-12-31 08:15:00	52.9642	53.04908	52.9642	0
2021-12-31 08:20:00	52.9981	53.04568	52.9981	0
2021-12-31 08:25:00	53.0321	53.03889	53.0321	0
2021-12-31 08:30:00	53.0312	53.03201	53.0312	0
2021-12-31 08:35:00	52.9636	53.01157	52.9636	0
2021-12-31 08:40:00	53.0997	53.02173	53.0997	0
2021-12-31 08:45:00	53.0658	53.0217	53.0658	0
2021-12-31 08:50:00	53.0659	53.02848	53.0659	0
2021-12-31 08:55:00	53.066	53.03527	53.066	0
2021-12-31 09:00:00	53.066	53.03526	53.066	0
2021-12-31 09:05:00	53.0321	53.04205	53.0321	0
2021-12-31 09:10:00	53.0321	53.04545	53.0321	0
2021-12-31 09:15:00	52.9641	53.03865	52.9641	0
2021-12-31 09:20:00	52.9642	53.03195	52.9642	0
2021-12-31 09:25:00	53.0661	53.0422	53.0661	0
2021-12-31 09:30:00	53.1	53.04223	53.1	0
2021-12-31 09:35:00	53.0661	53.04226	53.0661	0
2021-12-31 09:40:00	53.168	53.05247	53.168	0
2021-12-31 09:45:00	53.1	53.05587	53.1	0
2021-12-31 09:50:00	53.0661	53.05588	53.0661	0
2021-12-31 09:55:00	53.0321	53.05588	53.0321	0
2021-12-31 10:00:00	53.1	53.06267	53.1	0
2021-12-31 10:05:00	53.168	53.08306	53.168	0
2021-12-31 10:10:00	53.1	53.09664	53.1	0
2021-12-31 10:15:00	52.9981	53.08984	52.9981	0
2021-12-31 10:20:00	53.0321	53.08305	53.0321	0
2021-12-31 10:25:00	53.0321	53.07965	53.0321	0
2021-12-31 10:30:00	53.0321	53.06606	53.0321	0
2021-12-31 10:35:00	53.0661	53.06267	53.0661	0
2021-12-31 10:40:00	53.134	53.06946	53.134	0
2021-12-31 10:45:00	53.0661	53.07286	53.0661	0
2021-12-31 10:50:00	52.9981	53.06267	52.9981	0
2021-12-31 10:55:00	53.0321	53.04908	53.0321	0
2021-12-31 11:00:00	53.0661	53.04569	53.0661	0
2021-12-31 11:05:00	53.0321	53.04909	53.0321	0
2021-12-31 11:10:00	53.0661	53.05249	53.0661	0
2021-12-31 11:15:00	52.9642	53.0457	52.9642	0
2021-12-31 11:20:00	52.9981	53.0423	52.9981	0
2021-12-31 11:25:00	53.0661	53.0423	53.0661	0
2021-12-31 11:30:00	53.0321	53.03211	53.0321	0
2021-12-31 11:35:00	53.134	53.0389	53.134	0
2021-12-31 11:40:00	53.168	53.05589	53.168	0
2021-12-31 11:45:00	53.134	53.06608	53.134	0
2021-12-31 11:50:00	53.1	53.06947	53.1	0
2021-12-31 11:55:00	53.1	53.07626	53.1	0
2021-12-31 12:00:00	53.0661	53.07626	53.0661	0
2021-12-31 12:05:00	53.1	53.08984	53.1	0
2021-12-31 12:10:00	53.0661	53.09664	53.0661	0
2021-12-31 12:15:00	52.9981	53.08984	52.9981	0
2021-12-31 12:20:00	52.9981	53.08644	52.9981	0
2021-12-31 12:25:00	52.9981	53.07285	52.9981	0
2021-12-31 12:30:00	53.0661	53.06266	53.0661	0
2021-12-31 12:35:00	53.0661	53.05587	53.0661	0
2021-12-31 12:40:00	53.1	53.05587	53.1	0
2021-12-31 12:45:00	53.0661	53.05248	53.0661	0
2021-12-31 12:50:00	52.9981	53.04568	52.9981	0
2021-12-31 12:55:00	53.134	53.04908	53.134	0
2021-12-31 13:00:00	53.0661	53.04908	53.0661	0
2021-12-31 13:05:00	53.0661	53.05588	53.0661	0
2021-12-31 13:10:00	53.134	53.06947	53.134	0
2021-12-31 13:15:00	53.0661	53.07627	53.0661	0
2021-12-31 13:20:00	53.1	53.07966	53.1	0
2021-12-31 13:25:00	52.9981	53.07286	52.9981	0
2021-12-31 13:30:00	53.168	53.07966	53.168	0
2021-12-31 13:35:00	52.9981	53.07286	52.9981	0
2021-12-31 13:40:00	53.134	53.08645	53.134	0
2021-12-31 13:45:00	53.134	53.08645	53.134	0
2021-12-31 13:50:00	53.134	53.09324	53.134	0
2021-12-31 13:55:00	53.0661	53.09324	53.0661	0
2021-12-31 14:00:00	53.0661	53.08645	53.0661	0
2021-12-31 14:05:00	53.1	53.08984	53.1	0
2021-12-31 14:10:00	53.0661	53.08645	53.0661	0
2021-12-31 14:15:00	52.9974	53.08638	52.9974	0
2021-12-31 14:20:00	52.9977	53.06935	52.9977	0
2021-12-31 14:25:00	53.0318	53.07272	53.0318	0
2021-12-31 14:30:00	53.0319	53.06251	53.0319	0
2021-12-31 14:35:00	53.066	53.05571	53.066	0
2021-12-31 14:40:00	53.2019	53.0625	53.2019	0
2021-12-31 14:45:00	53.134	53.06929	53.134	0
2021-12-31 14:50:00	53.168	53.07948	53.168	0
2021-12-31 14:55:00	53.168	53.08628	53.168	0
2021-12-31 15:00:00	53.134	53.09307	53.134	0
2021-12-31 15:05:00	53.202	53.11353	53.202	0
2021-12-31 15:10:00	53.1	53.12376	53.1	0
2021-12-31 15:15:00	53.1	53.13058	53.1	0
2021-12-31 15:20:00	53.0321	53.1306	53.0321	0
2021-12-31 15:25:00	53.0661	53.13061	53.0661	0
2021-12-31 15:30:00	53.168	53.12722	53.168	0
2021-12-31 15:35:00	53.0661	53.12043	53.0661	0
2021-12-31 15:40:00	53.1	53.11363	53.1	0
2021-12-31 15:45:00	53.202	53.11703	53.202	0
2021-12-31 15:50:00	53.0321	53.10684	53.0321	0
2021-12-31 15:55:00	53.1	53.09664	53.1	0
2021-12-31 16:00:00	53.0661	53.09325	53.0661	0
2021-12-31 16:05:00	53.168	53.10005	53.168	0
2021-12-31 16:10:00	53.0321	53.10005	53.0321	0
2021-12-31 16:15:00	53.0321	53.09665	53.0321	0
2021-12-31 16:20:00	52.9981	53.07966	52.9981	0
2021-12-31 16:25:00	53.0661	53.07966	53.0661	0
2021-12-31 16:30:00	53.0661	53.07627	53.0661	0
2021-12-31 16:35:00	53.168	53.07287	53.168	0
2021-12-31 16:40:00	53.202	53.08986	53.202	0
2021-12-31 16:45:00	53.168	53.09666	53.168	0
2021-12-31 16:50:00	53.202	53.11025	53.202	0
2021-12-31 16:55:00	53.168	53.11025	53.168	0
2021-12-31 17:00:00	53.168	53.12384	53.168	0
2021-12-31 17:05:00	53.168	53.13743	53.168	0
2021-12-31 17:10:00	53.0321	53.14083	53.0321	0
2021-12-31 17:15:00	52.9642	53.13064	52.9642	0
2021-12-31 17:20:00	52.9981	53.12384	52.9981	0
2021-12-31 17:25:00	53.0661	53.11365	53.0661	0
2021-12-31 17:30:00	53.1	53.10345	53.1	0
2021-12-31 17:35:00	53.1	53.09665	53.1	0
2021-12-31 17:40:00	53.168	53.09325	53.168	0
2021-12-31 17:45:00	53.168	53.09325	53.168	0
2021-12-31 17:50:00	53.134	53.08985	53.134	0
2021-12-31 17:55:00	53.1	53.08305	53.1	0
2021-12-31 18:00:00	53.0661	53.08645	53.0661	0
2021-12-31 18:05:00	53.0661	53.09664	53.0661	0
2021-12-31 18:10:00	53.0321	53.10004	53.0321	0
2021-12-31 18:15:00	52.9981	53.09324	52.9981	0
2021-12-31 18:20:00	52.9981	53.08305	52.9981	0
2021-12-31 18:25:00	52.9981	53.07286	52.9981	0
2021-12-31 18:30:00	53.1	53.06606	53.1	0
2021-12-31 18:35:00	53.0321	53.05247	53.0321	0
2021-12-31 18:40:00	53.134	53.05247	53.134	0
2021-12-31 18:45:00	53.0661	53.04908	53.0661	0
2021-12-31 18:50:00	53.0661	53.04908	53.0661	0
2021-12-31 18:55:00	53.0321	53.04568	53.0321	0
2021-12-31 19:00:00	53.0661	53.04908	53.0661	0
2021-12-31 19:05:00	52.9981	53.04908	52.9981	0
2021-12-31 19:10:00	52.9981	53.04908	52.9981	0
2021-12-31 19:15:00	52.9981	53.04908	52.9981	0
2021-12-31 19:20:00	52.9981	53.03889	52.9981	0
2021-12-31 19:25:00	53.0321	53.03889	53.0321	0
2021-12-31 19:30:00	53.134	53.03889	53.134	0
2021-12-31 19:35:00	53.1	53.04228	53.1	0
2021-12-31 19:40:00	53.1	53.04567	53.1	0
2021-12-31 19:45:00	53.0661	53.04907	53.0661	0
2021-12-31 19:50:00	53.134	53.05586	53.134	0
2021-12-31 19:55:00	53.168	53.07285	53.168	0
2021-12-31 20:00:00	53.1	53.08304	53.1	0
2021-12-31 20:05:00	53.0661	53.08984	53.0661	0
2021-12-31 20:10:00	53.0652	53.09655	53.0652	0
2021-12-31 20:15:00	53.0315	53.09649	53.0315	0
2021-12-31 20:20:00	52.9978	53.08287	52.9978	0
2021-12-31 20:25:00	53.0998	53.08285	53.0998	0
2021-12-31 20:30:00	53.0999	53.08284	53.0999	0
2021-12-31 20:35:00	53.1679	53.09302	53.1679	0
2021-12-31 20:40:00	53.1679	53.09641	53.1679	0
2021-12-31 20:45:00	53.066	53.08621	53.066	0
2021-12-31 20:50:00	53.066	53.08281	53.066	0
2021-12-31 20:55:00	53.1	53.0862	53.1	0
2021-12-31 21:00:00	53.0661	53.08629	53.0661	0
2021-12-31 21:05:00	53.1	53.09314	53.1	0
2021-12-31 21:10:00	53.0321	53.09657	53.0321	0
2021-12-31 21:15:00	52.9981	53.0864	52.9981	0
2021-12-31 21:20:00	52.9981	53.07622	52.9981	0
2021-12-31 21:25:00	53.1	53.06943	53.1	0
2021-12-31 21:30:00	53.134	53.06604	53.134	0
2021-12-31 21:35:00	53.0321	53.06265	53.0321	0
2021-12-31 21:40:00	53.0661	53.06266	53.0661	0
2021-12-31 21:45:00	53.0321	53.05587	53.0321	0
2021-12-31 21:50:00	53.168	53.06606	53.168	0
2021-12-31 21:55:00	53.0661	53.06267	53.0661	0
2021-12-31 22:00:00	53.168	53.07626	53.168	0
2021-12-31 22:05:00	53.134	53.08985	53.134	0
2021-12-31 22:10:00	53.0321	53.09325	53.0321	0
2021-12-31 22:15:00	53.0661	53.08986	53.0661	0
2021-12-31 22:20:00	53.0321	53.07967	53.0321	0
2021-12-31 22:25:00	53.0321	53.07967	53.0321	0
2021-12-31 22:30:00	53.1	53.08306	53.1	0
2021-12-31 22:35:00	53.0661	53.08646	53.0661	0
2021-12-31 22:40:00	53.1673	53.08639	53.1673	0
2021-12-31 22:45:00	53.1336	53.09314	53.1336	0
2021-12-31 22:50:00	53.0318	53.07952	53.0318	0
2021-12-31 22:55:00	53.0319	53.06931	53.0319	0
2021-12-31 23:00:00	53.1339	53.07949	53.1339	0
2021-12-31 23:05:00	53.1	53.08288	53.1	0
2021-12-31 23:10:00	53.0321	53.08288	53.0321	0
2021-12-31 23:15:00	53.066	53.08627	53.066	0
2021-12-31 23:20:00	52.9641	53.07268	52.9641	0
2021-12-31 23:25:00	53.0321	53.06928	53.0321	0
2021-12-31 23:30:00	53.1	53.06255	53.1	0
2021-12-31 23:35:00	53.1	53.05919	53.1	0
2021-12-31 23:40:00	53.1	53.06601	53.1	0
2021-12-31 23:45:00	53.0321	53.06603	53.0321	0
2021-12-31 23:50:00	53.0321	53.05585	53.0321	0
2021-12-31 23:55:00	53.1	53.05585	53.1	0
2022-01-01 00:00:00	53.0661	53.05925	53.0661	0
2022-01-01 00:05:00	53.1	53.06265	53.1	0
2022-01-01 00:10:00	52.9981	53.06605	52.9981	0
2022-01-01 00:15:00	52.9981	53.06265	52.9981	0
2022-01-01 00:20:00	52.9642	53.04907	52.9642	0
2022-01-01 00:25:00	53.0321	53.04228	53.0321	0
2022-01-01 00:30:00	53.0661	53.03889	53.0661	0
2022-01-01 00:35:00	53.1	53.04568	53.1	0
2022-01-01 00:40:00	53.0321	53.04568	53.0321	0
2022-01-01 00:45:00	53.1	53.04568	53.1	0
2022-01-01 00:50:00	53.1	53.04907	53.1	0
2022-01-01 00:55:00	53.134	53.05247	53.134	0
2022-01-01 01:00:00	53.1	53.06266	53.1	0
2022-01-01 01:05:00	52.9981	53.06266	52.9981	0
2022-01-01 01:10:00	53.0661	53.07285	53.0661	0
2022-01-01 01:15:00	52.9642	53.06606	52.9642	0
2022-01-01 01:20:00	53.0321	53.06266	53.0321	0
2022-01-01 01:25:00	53.0321	53.05587	53.0321	0
2022-01-01 01:30:00	53.134	53.06606	53.134	0
2022-01-01 01:35:00	53.1	53.06606	53.1	0
2022-01-01 01:40:00	53.1	53.06606	53.1	0
2022-01-01 01:45:00	53.0321	53.05587	53.0321	0
2022-01-01 01:50:00	53.134	53.05927	53.134	0
2022-01-01 01:55:00	53.134	53.07286	53.134	0
2022-01-01 02:00:00	53.134	53.07965	53.134	0
2022-01-01 02:05:00	53.168	53.10003	53.168	0
2022-01-01 02:10:00	53.0661	53.10343	53.0661	0
2022-01-01 02:15:00	53.1	53.11022	53.1	0
2022-01-01 02:20:00	53.0661	53.10343	53.0661	0
2022-01-01 02:25:00	53.1	53.10343	53.1	0
2022-01-01 02:30:00	53.202	53.11363	53.202	0
2022-01-01 02:35:00	53.168	53.12722	53.168	0
2022-01-01 02:40:00	53.1	53.12382	53.1	0
2022-01-01 02:45:00	53.0661	53.11703	53.0661	0
2022-01-01 02:50:00	53.202	53.12383	53.202	0
2022-01-01 02:55:00	53.0661	53.11364	53.0661	0
2022-01-01 03:00:00	53.168	53.12383	53.168	0
2022-01-01 03:05:00	53.168	53.13063	53.168	0
2022-01-01 03:10:00	53.0661	53.13063	53.0661	0
2022-01-01 03:15:00	53.0312	53.12375	53.0312	0
2022-01-01 03:20:00	52.9636	53.09991	52.9636	0
2022-01-01 03:25:00	53.0997	53.09308	53.0997	0
2022-01-01 03:30:00	53.0319	53.08627	53.0319	0
2022-01-01 03:35:00	53.1339	53.09305	53.1339	0
2022-01-01 03:40:00	53.1	53.08285	53.1	0
2022-01-01 03:45:00	53.134	53.08964	53.134	0
2022-01-01 03:50:00	53.1	53.08284	53.1	0
2022-01-01 03:55:00	53.066	53.07264	53.066	0
2022-01-01 04:00:00	53.134	53.07943	53.134	0
2022-01-01 04:05:00	53.134	53.08971	53.134	0
2022-01-01 04:10:00	53.134	53.10675	53.134	0
2022-01-01 04:15:00	53.0321	53.09999	53.0321	0
2022-01-01 04:20:00	52.9981	53.09661	52.9981	0
2022-01-01 04:25:00	53.0321	53.08643	53.0321	0
2022-01-01 04:30:00	53.134	53.08983	53.134	0
2022-01-01 04:35:00	53.168	53.09323	53.168	0
2022-01-01 04:40:00	53.0661	53.08984	53.0661	0
2022-01-01 04:45:00	53.1	53.09324	53.1	0
2022-01-01 04:50:00	53.0321	53.08305	53.0321	0
2022-01-01 04:55:00	53.0321	53.07286	53.0321	0
2022-01-01 05:00:00	53.134	53.07286	53.134	0
2022-01-01 05:05:00	53.168	53.08645	53.168	0
2022-01-01 05:10:00	53.0661	53.09325	53.0661	0
2022-01-01 05:15:00	52.9981	53.08985	52.9981	0
2022-01-01 05:20:00	53.0321	53.07966	53.0321	0
2022-01-01 05:25:00	53.1	53.07286	53.1	0
2022-01-01 05:30:00	53.134	53.07965	53.134	0
2022-01-01 05:35:00	53.134	53.08305	53.134	0
2022-01-01 05:40:00	53.202	53.10004	53.202	0
2022-01-01 05:45:00	53.0661	53.10344	53.0661	0
2022-01-01 05:50:00	53.202	53.11024	53.202	0
2022-01-01 05:55:00	53.1	53.10344	53.1	0
2022-01-01 06:00:00	53.1	53.10683	53.1	0
2022-01-01 06:05:00	53.202	53.12722	53.202	0
2022-01-01 06:10:00	53.1	53.13401	53.1	0
2022-01-01 06:15:00	53.0312	53.12713	53.0312	0
2022-01-01 06:20:00	53.0655	53.12028	53.0655	0
2022-01-01 06:25:00	53.1336	53.12024	53.1336	0
2022-01-01 06:30:00	53.1678	53.11682	53.1678	0
2022-01-01 06:35:00	53.2018	53.13039	53.2018	0
2022-01-01 06:40:00	53.2359	53.13378	53.2359	0
2022-01-01 06:45:00	53.2019	53.14397	53.2019	0
2022-01-01 06:50:00	53.134	53.14737	53.134	0
2022-01-01 06:55:00	53.134	53.14057	53.134	0
2022-01-01 07:00:00	53.0661	53.13718	53.0661	0
2022-01-01 07:05:00	53.1	53.14406	53.1	0
2022-01-01 07:10:00	53.134	53.15091	53.134	0
2022-01-01 07:15:00	53.0661	53.14416	53.0661	0
2022-01-01 07:20:00	53.1	53.13738	53.1	0
2022-01-01 07:25:00	53.0661	53.12381	53.0661	0
2022-01-01 07:30:00	53.1	53.11022	53.1	0
2022-01-01 07:35:00	53.0661	53.09664	53.0661	0
2022-01-01 07:40:00	53.168	53.10004	53.168	0
2022-01-01 07:45:00	53.1331	53.09995	53.1331	0
2022-01-01 07:50:00	53.1674	53.11008	53.1674	0
2022-01-01 07:55:00	53.0997	53.11005	53.0997	0
2022-01-01 08:00:00	53.0998	53.10663	53.0998	0
2022-01-01 08:05:00	53.0999	53.11001	53.0999	0
2022-01-01 08:10:00	53.2359	53.1236	53.2359	0
2022-01-01 08:15:00	53.1	53.12699	53.1	0
2022-01-01 08:20:00	53.1	53.12699	53.1	0
2022-01-01 08:25:00	53.066	53.12698	53.066	0
2022-01-01 08:30:00	53.168	53.12698	53.168	0
2022-01-01 08:35:00	53.168	53.13047	53.168	0
2022-01-01 08:40:00	53.0661	53.12034	53.0661	0
2022-01-01 08:45:00	53.134	53.12377	53.134	0
2022-01-01 08:50:00	53.202	53.13399	53.202	0
2022-01-01 08:55:00	53.134	53.1374	53.134	0
2022-01-01 09:00:00	53.168	53.13061	53.168	0
2022-01-01 09:05:00	53.1671	53.13732	53.1671	0
2022-01-01 09:10:00	53.0655	53.13387	53.0655	0
2022-01-01 09:15:00	53.0317	53.13044	53.0317	0
2022-01-01 09:20:00	52.9979	53.11343	52.9979	0
2022-01-01 09:25:00	53.0659	53.10322	53.0659	0
2022-01-01 09:30:00	53.1	53.10661	53.1	0
2022-01-01 09:35:00	53.066	53.09981	53.066	0
2022-01-01 09:40:00	53.168	53.09641	53.168	0
2022-01-01 09:45:00	53.1	53.09301	53.1	0
2022-01-01 09:50:00	53.0661	53.08282	53.0661	0
2022-01-01 09:55:00	53.168	53.08291	53.168	0
2022-01-01 10:00:00	53.0661	53.08297	53.0661	0
2022-01-01 10:05:00	53.168	53.0966	53.168	0
2022-01-01 10:10:00	53.1	53.10681	53.1	0
2022-01-01 10:15:00	53.1	53.11022	53.1	0
2022-01-01 10:20:00	53.0661	53.10683	53.0661	0
2022-01-01 10:25:00	53.1	53.11023	53.1	0
2022-01-01 10:30:00	53.202	53.11363	53.202	0
2022-01-01 10:35:00	53.1671	53.12034	53.1671	0
2022-01-01 10:40:00	53.2014	53.13387	53.2014	0
2022-01-01 10:45:00	53.1336	53.13043	53.1336	0
2022-01-01 10:50:00	53.0998	53.1338	53.0998	0
2022-01-01 10:55:00	53.0999	53.12699	53.0999	0
2022-01-01 11:00:00	53.1679	53.13378	53.1679	0
2022-01-01 11:05:00	53.066	53.13038	53.066	0
2022-01-01 11:10:00	53.1	53.13377	53.1	0
2022-01-01 11:15:00	53.1	53.13377	53.1	0
2022-01-01 11:20:00	53.0321	53.11678	53.0321	0
2022-01-01 11:25:00	53.1	53.11007	53.1	0
2022-01-01 11:30:00	53.0661	53.09654	53.0661	0
2022-01-01 11:35:00	53.168	53.09998	53.168	0
2022-01-01 11:40:00	53.134	53.1034	53.134	0
2022-01-01 11:45:00	53.202	53.11361	53.202	0
2022-01-01 11:50:00	53.202	53.11702	53.202	0
2022-01-01 11:55:00	53.202	53.13062	53.202	0
2022-01-01 12:00:00	53.202	53.14082	53.202	0
2022-01-01 12:05:00	53.0661	53.13743	53.0661	0
2022-01-01 12:10:00	53.0661	53.14083	53.0661	0
2022-01-01 12:15:00	53.0321	53.13404	53.0321	0
2022-01-01 12:20:00	52.9981	53.12724	52.9981	0
2022-01-01 12:25:00	53.134	53.12384	53.134	0
2022-01-01 12:30:00	53.134	53.12384	53.134	0
2022-01-01 12:35:00	53.0661	53.11025	53.0661	0
2022-01-01 12:40:00	53.202	53.11025	53.202	0
2022-01-01 12:45:00	53.134	53.10345	53.134	0
2022-01-01 12:50:00	53.168	53.10005	53.168	0
2022-01-01 12:55:00	53.0661	53.10005	53.0661	0
2022-01-01 13:00:00	53.168	53.11024	53.168	0
2022-01-01 13:05:00	53.0652	53.11355	53.0652	0
2022-01-01 13:10:00	53.0315	53.11689	53.0315	0
2022-01-01 13:15:00	53.0657	53.11006	53.0657	0
2022-01-01 13:20:00	52.9979	53.09645	52.9979	0
2022-01-01 13:25:00	53.032	53.09304	53.032	0
2022-01-01 13:30:00	53.1339	53.08623	53.1339	0
2022-01-01 13:35:00	53.2019	53.09302	53.2019	0
2022-01-01 13:40:00	53.2359	53.09981	53.2359	0
2022-01-01 13:45:00	53.0652	53.09972	53.0652	0
2022-01-01 13:50:00	53.2014	53.10306	53.2014	0
2022-01-01 13:55:00	53.1676	53.1133	53.1676	0
2022-01-01 14:00:00	53.2017	53.13032	53.2017	0
2022-01-01 14:05:00	53.0659	53.13034	53.0659	0
2022-01-01 14:10:00	53.0999	53.14054	53.0999	0
2022-01-01 14:15:00	53.1	53.14734	53.1	0
2022-01-01 14:20:00	53.1	53.14395	53.1	0
2022-01-01 14:25:00	53.066	53.13036	53.066	0
2022-01-01 14:30:00	53.168	53.12357	53.168	0
2022-01-01 14:35:00	53.0661	53.12366	53.0661	0
2022-01-01 14:40:00	53.1	53.11352	53.1	0
2022-01-01 14:45:00	53.0321	53.09997	53.0321	0
2022-01-01 14:50:00	53.0661	53.08641	53.0661	0
2022-01-01 14:55:00	53.0661	53.08643	53.0661	0
2022-01-01 15:00:00	53.0661	53.08305	53.0661	0
2022-01-01 15:05:00	53.1	53.08305	53.1	0
2022-01-01 15:10:00	53.0661	53.07966	53.0661	0
2022-01-01 15:15:00	53.0321	53.07627	53.0321	0
2022-01-01 15:20:00	53.0321	53.06268	53.0321	0
2022-01-01 15:25:00	53.0321	53.05928	53.0321	0
2022-01-01 15:30:00	53.134	53.06268	53.134	0
2022-01-01 15:35:00	53.134	53.07287	53.134	0
2022-01-01 15:40:00	53.0321	53.06947	53.0321	0
2022-01-01 15:45:00	53.0661	53.06947	53.0661	0
2022-01-01 15:50:00	53.1	53.07286	53.1	0
2022-01-01 15:55:00	53.1	53.07286	53.1	0
2022-01-01 16:00:00	53.0661	53.07286	53.0661	0
2022-01-01 16:05:00	53.0661	53.07626	53.0661	0
2022-01-01 16:10:00	53.1	53.08305	53.1	0
2022-01-01 16:15:00	52.9981	53.07965	52.9981	0
2022-01-01 16:20:00	53.0321	53.06946	53.0321	0
2022-01-01 16:25:00	53.1	53.06606	53.1	0
2022-01-01 16:30:00	53.168	53.07965	53.168	0
2022-01-01 16:35:00	53.202	53.09324	53.202	0
2022-01-01 16:40:00	53.2359	53.10683	53.2359	0
2022-01-01 16:45:00	53.0661	53.10344	53.0661	0
2022-01-01 16:50:00	53.134	53.11023	53.134	0
2022-01-01 16:55:00	53.202	53.12382	53.202	0
2022-01-01 17:00:00	53.202	53.13402	53.202	0
2022-01-01 17:05:00	53.168	53.15101	53.168	0
2022-01-01 17:10:00	53.1	53.1578	53.1	0
2022-01-01 17:15:00	53.134	53.1612	53.134	0
2022-01-01 17:20:00	53.134	53.1578	53.134	0
2022-01-01 17:25:00	53.168	53.1544	53.168	0
2022-01-01 17:30:00	53.2699	53.1578	53.2699	0
2022-01-01 17:35:00	53.1673	53.16792	53.1673	0
2022-01-01 17:40:00	53.2355	53.17807	53.2355	0
2022-01-01 17:45:00	53.2696	53.18483	53.2696	0
2022-01-01 17:50:00	53.0999	53.17462	53.0999	0
2022-01-01 17:55:00	53.2018	53.178	53.2018	0
2022-01-01 18:00:00	53.2698	53.19498	53.2698	0
2022-01-01 18:05:00	53.2359	53.20517	53.2359	0
2022-01-01 18:10:00	53.1	53.20177	53.1	0
2022-01-01 18:15:00	53.134	53.19837	53.134	0
2022-01-01 18:20:00	53.134	53.18478	53.134	0
2022-01-01 18:25:00	53.168	53.18485	53.168	0
2022-01-01 18:30:00	53.202	53.1815	53.202	0
2022-01-01 18:35:00	53.235	53.17804	53.235	0
2022-01-01 18:40:00	53.1334	53.18139	53.1334	0
2022-01-01 18:45:00	53.2016	53.18137	53.2016	0
2022-01-01 18:50:00	53.2357	53.17796	53.2357	0
2022-01-01 18:55:00	53.1339	53.16776	53.1339	0
2022-01-01 19:00:00	53.2698	53.18474	53.2698	0
2022-01-01 19:05:00	53.2019	53.19153	53.2019	0
2022-01-01 19:10:00	53.168	53.19493	53.168	0
2022-01-01 19:15:00	53.134	53.19153	53.134	0
2022-01-01 19:20:00	53.0661	53.17794	53.0661	0
2022-01-01 19:25:00	53.1	53.16444	53.1	0
2022-01-01 19:30:00	53.0321	53.15431	53.0321	0
2022-01-01 19:35:00	53.134	53.14755	53.134	0
2022-01-01 19:40:00	53.1	53.13398	53.1	0
2022-01-01 19:45:00	53.0661	53.1272	53.0661	0
2022-01-01 19:50:00	53.134	53.11362	53.134	0
2022-01-01 19:55:00	53.0661	53.10004	53.0661	0
2022-01-01 20:00:00	53.1	53.09324	53.1	0
2022-01-01 20:05:00	53.0652	53.08636	53.0652	0
2022-01-01 20:10:00	53.0315	53.0829	53.0315	0
2022-01-01 20:15:00	52.9638	53.06928	52.9638	0
2022-01-01 20:20:00	52.9979	53.06586	52.9979	0
2022-01-01 20:25:00	52.998	53.05226	52.998	0
2022-01-01 20:30:00	53.1679	53.05905	53.1679	0
2022-01-01 20:35:00	53.2019	53.07263	53.2019	0
2022-01-01 20:40:00	53.2359	53.08282	53.2359	0
2022-01-01 20:45:00	53.066	53.08281	53.066	0
2022-01-01 20:50:00	53.168	53.08961	53.168	0
2022-01-01 20:55:00	53.168	53.09989	53.168	0
2022-01-01 21:00:00	53.0652	53.10326	53.0652	0
2022-01-01 21:05:00	53.1674	53.12362	53.1674	0
2022-01-01 21:10:00	53.1336	53.13719	53.1336	0
2022-01-01 21:15:00	53.0651	53.1439	53.0651	0
2022-01-01 21:20:00	53.0655	53.13366	53.0655	0
2022-01-01 21:25:00	53.0317	53.11664	53.0317	0
2022-01-01 21:30:00	53.1338	53.10643	53.1338	0
2022-01-01 21:35:00	53.0319	53.10302	53.0319	0
2022-01-01 21:40:00	53.0999	53.09621	53.0999	0
2022-01-01 21:45:00	53.066	53.08601	53.066	0
2022-01-01 21:50:00	53.0321	53.0827	53.0321	0
2022-01-01 21:55:00	53.0321	53.06917	53.0321	0
2022-01-01 22:00:00	53.168	53.07261	53.168	0
2022-01-01 22:05:00	53.134	53.0795	53.134	0
2022-01-01 22:10:00	53.0661	53.07956	53.0661	0
2022-01-01 22:15:00	53.0661	53.083	53.0661	0
2022-01-01 22:20:00	53.0321	53.07283	53.0321	0
2022-01-01 22:25:00	53.1	53.07964	53.1	0
2022-01-01 22:30:00	53.168	53.08645	53.168	0
2022-01-01 22:35:00	53.0661	53.08646	53.0661	0
2022-01-01 22:40:00	53.168	53.10005	53.168	0
2022-01-01 22:45:00	53.168	53.11364	53.168	0
2022-01-01 22:50:00	53.168	53.11364	53.168	0
2022-01-01 22:55:00	53.134	53.11364	53.134	0
2022-01-01 23:00:00	53.1	53.11703	53.1	0
2022-01-01 23:05:00	53.134	53.12382	53.134	0
2022-01-01 23:10:00	53.1	53.13061	53.1	0
2022-01-01 23:15:00	52.9981	53.12042	52.9981	0
2022-01-01 23:20:00	52.9981	53.10343	52.9981	0
2022-01-01 23:25:00	53.0661	53.10343	53.0661	0
2022-01-01 23:30:00	53.134	53.10003	53.134	0
2022-01-01 23:35:00	53.134	53.09663	53.134	0
2022-01-01 23:40:00	53.134	53.09323	53.134	0
2022-01-01 23:45:00	53.1	53.08983	53.1	0
2022-01-01 23:50:00	53.0661	53.08644	53.0661	0
2022-01-01 23:55:00	53.1	53.08304	53.1	0
2022-01-02 00:00:00	53.1	53.08304	53.1	0
2022-01-02 00:05:00	52.9981	53.08304	52.9981	0
2022-01-02 00:10:00	52.9981	53.08304	52.9981	0
2022-01-02 00:15:00	52.9981	53.07624	52.9981	0
2022-01-02 00:20:00	52.9302	53.05586	52.9302	0
2022-01-02 00:25:00	52.9642	53.03888	52.9642	0
2022-01-02 00:30:00	52.9642	53.0219	52.9642	0
2022-01-02 00:35:00	53.0321	53.01511	53.0321	0
2022-01-02 00:40:00	53.0661	53.01511	53.0661	0
2022-01-02 00:45:00	53.0321	53.00832	53.0321	0
2022-01-02 00:50:00	53.0321	53.00153	53.0321	0
2022-01-02 00:55:00	52.9981	53.00153	52.9981	0
2022-01-02 01:00:00	53.0321	53.00493	53.0321	0
2022-01-02 01:05:00	53.0321	53.00833	53.0321	0
2022-01-02 01:10:00	53.0321	53.01852	53.0321	0
2022-01-02 01:15:00	52.9642	53.01852	52.9642	0
2022-01-02 01:20:00	52.9642	53.01852	52.9642	0
2022-01-02 01:25:00	53.0321	53.01852	53.0321	0
2022-01-02 01:30:00	53.0321	53.01512	53.0321	0
2022-01-02 01:35:00	53.0321	53.01512	53.0321	0
2022-01-02 01:40:00	52.9981	53.01172	52.9981	0
2022-01-02 01:45:00	53.0321	53.01512	53.0321	0
2022-01-02 01:50:00	53.0321	53.01512	53.0321	0
2022-01-02 01:55:00	52.9981	53.01172	52.9981	0
2022-01-02 02:00:00	52.9981	53.00832	52.9981	0
2022-01-02 02:05:00	52.9642	53.00832	52.9642	0
2022-01-02 02:10:00	52.9642	53.00832	52.9642	0
2022-01-02 02:15:00	52.9642	53.00153	52.9642	0
2022-01-02 02:20:00	52.8962	52.98794	52.8962	0
2022-01-02 02:25:00	52.9981	52.98454	52.9981	0
2022-01-02 02:30:00	52.9642	52.98115	52.9642	0
2022-01-02 02:35:00	52.9642	52.97436	52.9642	0
2022-01-02 02:40:00	52.9642	52.96757	52.9642	0
2022-01-02 02:45:00	52.9642	52.96418	52.9642	0
2022-01-02 02:50:00	52.9302	52.95739	52.9302	0
2022-01-02 02:55:00	52.9642	52.95739	52.9642	0
2022-01-02 03:00:00	52.9981	52.96078	52.9981	0
2022-01-02 03:05:00	52.9642	52.96078	52.9642	0
2022-01-02 03:10:00	52.9642	52.96758	52.9642	0
2022-01-02 03:15:00	52.9302	52.96079	52.9302	0
2022-01-02 03:20:00	52.9981	52.96418	52.9981	0
2022-01-02 03:25:00	52.9981	52.96757	52.9981	0
2022-01-02 03:30:00	53.0321	52.97436	53.0321	0
2022-01-02 03:35:00	52.9981	52.97775	52.9981	0
2022-01-02 03:40:00	52.9981	52.98454	52.9981	0
2022-01-02 03:45:00	52.9642	52.98454	52.9642	0
2022-01-02 03:50:00	52.9642	52.98115	52.9642	0
2022-01-02 03:55:00	52.9981	52.98454	52.9981	0
2022-01-02 04:00:00	52.9981	52.98793	52.9981	0
2022-01-02 04:05:00	53.0321	52.99812	53.0321	0
2022-01-02 04:10:00	52.9981	52.99812	52.9981	0
2022-01-02 04:15:00	52.8962	52.98793	52.8962	0
2022-01-02 04:20:00	52.9642	52.98114	52.9642	0
2022-01-02 04:25:00	52.9981	52.98114	52.9981	0
2022-01-02 04:30:00	52.9981	52.98114	52.9981	0
2022-01-02 04:35:00	53.0321	52.98793	53.0321	0
2022-01-02 04:40:00	52.9981	52.99132	52.9981	0
2022-01-02 04:45:00	52.9642	52.98793	52.9642	0
2022-01-02 04:50:00	52.9981	52.98793	52.9981	0
2022-01-02 04:55:00	52.9981	52.98453	52.9981	0
2022-01-02 05:00:00	52.9642	52.98114	52.9642	0
2022-01-02 05:05:00	52.9981	52.99133	52.9981	0
2022-01-02 05:10:00	52.9642	52.99133	52.9642	0
2022-01-02 05:15:00	52.9981	52.99133	52.9981	0
2022-01-02 05:20:00	52.8283	52.97435	52.8283	0
2022-01-02 05:25:00	52.9302	52.96416	52.9302	0
2022-01-02 05:30:00	52.9981	52.96416	52.9981	0
2022-01-02 05:35:00	52.9981	52.96755	52.9981	0
2022-01-02 05:40:00	53.0321	52.97095	53.0321	0
2022-01-02 05:45:00	53.0321	52.97435	53.0321	0
2022-01-02 05:50:00	52.9981	52.97774	52.9981	0
2022-01-02 05:55:00	52.9302	52.97095	52.9302	0
2022-01-02 06:00:00	52.9642	52.97095	52.9642	0
2022-01-02 06:05:00	53.0321	52.97435	53.0321	0
2022-01-02 06:10:00	52.9642	52.98794	52.9642	0
2022-01-02 06:15:00	52.9302	52.98794	52.9302	0
2022-01-02 06:20:00	52.9981	52.98794	52.9981	0
2022-01-02 06:25:00	52.9642	52.98455	52.9642	0
2022-01-02 06:30:00	52.9981	52.98115	52.9981	0
2022-01-02 06:35:00	52.9981	52.97775	52.9981	0
2022-01-02 06:40:00	53.0661	52.98455	53.0661	0
2022-01-02 06:45:00	52.9981	52.99134	52.9981	0
2022-01-02 06:50:00	53.0321	52.99813	53.0321	0
2022-01-02 06:55:00	53.0661	53.00153	53.0661	0
2022-01-02 07:00:00	52.9981	53.00492	52.9981	0
2022-01-02 07:05:00	53.0321	53.01511	53.0321	0
2022-01-02 07:10:00	53.0321	53.01851	53.0321	0
2022-01-02 07:15:00	52.9642	53.01851	52.9642	0
2022-01-02 07:20:00	53.0321	53.02191	53.0321	0
2022-01-02 07:25:00	52.9642	53.01852	52.9642	0
2022-01-02 07:30:00	52.9981	53.01172	52.9981	0
2022-01-02 07:35:00	53.0321	53.01512	53.0321	0
2022-01-02 07:40:00	53.0321	53.01512	53.0321	0
2022-01-02 07:45:00	53.0321	53.01172	53.0321	0
2022-01-02 07:50:00	53.0321	53.01512	53.0321	0
2022-01-02 07:55:00	52.9642	53.00833	52.9642	0
2022-01-02 08:00:00	52.9981	53.00493	52.9981	0
2022-01-02 08:05:00	52.9981	53.00832	52.9981	0
2022-01-02 08:10:00	52.9642	53.00153	52.9642	0
2022-01-02 08:15:00	52.9981	53.00492	52.9981	0
2022-01-02 08:20:00	52.8283	52.98794	52.8283	0
2022-01-02 08:25:00	52.8962	52.97435	52.8962	0
2022-01-02 08:30:00	52.9302	52.96416	52.9302	0
2022-01-02 08:35:00	52.9642	52.95737	52.9642	0
2022-01-02 08:40:00	52.9642	52.95058	52.9642	0
2022-01-02 08:45:00	52.9981	52.95397	52.9981	0
2022-01-02 08:50:00	53.0321	52.95737	53.0321	0
2022-01-02 08:55:00	52.9642	52.95398	52.9642	0
2022-01-02 09:00:00	52.9981	52.95737	52.9981	0
2022-01-02 09:05:00	52.9981	52.95737	52.9981	0
2022-01-02 09:10:00	52.9642	52.97096	52.9642	0
2022-01-02 09:15:00	52.8962	52.97096	52.8962	0
2022-01-02 09:20:00	52.9642	52.97436	52.9642	0
2022-01-02 09:25:00	52.9981	52.97775	52.9981	0
2022-01-02 09:30:00	52.9981	52.98114	52.9981	0
2022-01-02 09:35:00	53.0321	52.98454	53.0321	0
2022-01-02 09:40:00	52.9642	52.97775	52.9642	0
2022-01-02 09:45:00	53.0321	52.98454	53.0321	0
2022-01-02 09:50:00	52.9642	52.98115	52.9642	0
2022-01-02 09:55:00	52.9981	52.98115	52.9981	0
2022-01-02 10:00:00	52.9981	52.98454	52.9981	0
2022-01-02 10:05:00	52.9981	52.99473	52.9981	0
2022-01-02 10:10:00	52.9642	52.99473	52.9642	0
2022-01-02 10:15:00	52.9642	52.99134	52.9642	0
2022-01-02 10:20:00	52.9981	52.99134	52.9981	0
2022-01-02 10:25:00	52.9642	52.98455	52.9642	0
2022-01-02 10:30:00	52.9981	52.98794	52.9981	0
2022-01-02 10:35:00	53.0321	52.98794	53.0321	0
2022-01-02 10:40:00	52.9981	52.99133	52.9981	0
2022-01-02 10:45:00	52.9981	52.99133	52.9981	0
2022-01-02 10:50:00	53.0321	52.99473	53.0321	0
2022-01-02 10:55:00	52.9981	52.99473	52.9981	0
2022-01-02 11:00:00	53.0321	53.00152	53.0321	0
2022-01-02 11:05:00	53.0321	53.00831	53.0321	0
2022-01-02 11:10:00	53.0321	53.01171	53.0321	0
2022-01-02 11:15:00	52.9981	53.0151	52.9981	0
2022-01-02 11:20:00	52.9642	53.01171	52.9642	0
2022-01-02 11:25:00	52.9981	53.00831	52.9981	0
2022-01-02 11:30:00	53.0321	53.01171	53.0321	0
2022-01-02 11:35:00	52.9981	53.01171	52.9981	0
2022-01-02 11:40:00	52.9981	53.00831	52.9981	0
2022-01-02 11:45:00	53.0321	53.01171	53.0321	0
2022-01-02 11:50:00	52.9981	53.00831	52.9981	0
2022-01-02 11:55:00	52.9981	53.00491	52.9981	0
2022-01-02 12:00:00	53.0321	53.00491	53.0321	0
2022-01-02 12:05:00	53.0321	53.00831	53.0321	0
2022-01-02 12:10:00	52.9302	53.00491	52.9302	0
2022-01-02 12:15:00	52.9981	53.00491	52.9981	0
2022-01-02 12:20:00	52.8962	52.99132	52.8962	0
2022-01-02 12:25:00	52.9642	52.98793	52.9642	0
2022-01-02 12:30:00	53.0661	52.99473	53.0661	0
2022-01-02 12:35:00	53.0321	52.99473	53.0321	0
2022-01-02 12:40:00	53.0321	52.99813	53.0321	0
2022-01-02 12:45:00	53.0321	53.00153	53.0321	0
2022-01-02 12:50:00	52.9642	52.99474	52.9642	0
2022-01-02 12:55:00	52.9981	52.99134	52.9981	0
2022-01-02 13:00:00	52.9981	52.99813	52.9981	0
2022-01-02 13:05:00	52.9642	52.99474	52.9642	0
2022-01-02 13:10:00	52.9642	53.00154	52.9642	0
2022-01-02 13:15:00	52.9642	53.00154	52.9642	0
2022-01-02 13:20:00	52.9642	52.99135	52.9642	0
2022-01-02 13:25:00	52.9981	52.98795	52.9981	0
2022-01-02 13:30:00	53.0321	52.98795	53.0321	0
2022-01-02 13:35:00	53.0661	52.99135	53.0661	0
2022-01-02 13:40:00	53.0321	52.99814	53.0321	0
2022-01-02 13:45:00	52.9981	52.99814	52.9981	0
2022-01-02 13:50:00	52.9981	52.99814	52.9981	0
2022-01-02 13:55:00	53.0661	53.00833	53.0661	0
2022-01-02 14:00:00	53.0661	53.01852	53.0661	0
2022-01-02 14:05:00	53.0321	53.02531	53.0321	0
2022-01-02 14:10:00	53.0321	53.0321	53.0321	0
2022-01-02 14:15:00	52.9642	53.02871	52.9642	0
2022-01-02 14:20:00	52.9981	53.02531	52.9981	0
2022-01-02 14:25:00	53.0321	53.02191	53.0321	0
2022-01-02 14:30:00	53.0321	53.02191	53.0321	0
2022-01-02 14:35:00	53.1	53.0321	53.1	0
2022-01-02 14:40:00	53.0661	53.0389	53.0661	0
2022-01-02 14:45:00	53.0321	53.0355	53.0321	0
2022-01-02 14:50:00	53.134	53.04229	53.134	0
2022-01-02 14:55:00	53.0321	53.04229	53.0321	0
2022-01-02 15:00:00	52.9981	53.03889	52.9981	0
2022-01-02 15:05:00	53.0321	53.04568	53.0321	0
2022-01-02 15:10:00	52.9642	53.04229	52.9642	0
2022-01-02 15:15:00	53.0661	53.04569	53.0661	0
2022-01-02 15:20:00	52.9302	53.0355	52.9302	0
2022-01-02 15:25:00	52.9981	53.02531	52.9981	0
2022-01-02 15:30:00	53.0321	53.02191	53.0321	0
2022-01-02 15:35:00	53.0321	53.02191	53.0321	0
2022-01-02 15:40:00	53.0321	53.01172	53.0321	0
2022-01-02 15:45:00	52.9981	53.00832	52.9981	0
2022-01-02 15:50:00	52.9981	53.00832	52.9981	0
2022-01-02 15:55:00	52.9981	53.00492	52.9981	0
2022-01-02 16:00:00	52.9981	53.00831	52.9981	0
2022-01-02 16:05:00	52.9981	53.00151	52.9981	0
2022-01-02 16:10:00	52.9302	53.00151	52.9302	0
2022-01-02 16:15:00	53.0321	53.00491	53.0321	0
2022-01-02 16:20:00	52.9302	52.99472	52.9302	0
2022-01-02 16:25:00	52.9981	52.99132	52.9981	0
2022-01-02 16:30:00	53.0321	52.99132	53.0321	0
2022-01-02 16:35:00	53.0321	52.99472	53.0321	0
2022-01-02 16:40:00	53.1	53.00491	53.1	0
2022-01-02 16:45:00	53.0661	53.01171	53.0661	0
2022-01-02 16:50:00	53.0321	53.01511	53.0321	0
2022-01-02 16:55:00	52.9981	53.01511	52.9981	0
2022-01-02 17:00:00	53.0661	53.0287	53.0661	0
2022-01-02 17:05:00	52.9981	53.0253	52.9981	0
2022-01-02 17:10:00	52.9642	53.0287	52.9642	0
2022-01-02 17:15:00	52.8962	53.01851	52.8962	0
2022-01-02 17:20:00	52.9642	53.01172	52.9642	0
2022-01-02 17:25:00	52.9981	53.00832	52.9981	0
2022-01-02 17:30:00	52.9981	52.99813	52.9981	0
2022-01-02 17:35:00	52.9642	52.98794	52.9642	0
2022-01-02 17:40:00	52.9981	52.98454	52.9981	0
2022-01-02 17:45:00	52.9981	52.98454	52.9981	0
2022-01-02 17:50:00	53.1	52.98793	53.1	0
2022-01-02 17:55:00	53.0661	52.99473	53.0661	0
2022-01-02 18:00:00	53.0321	53.00152	53.0321	0
2022-01-02 18:05:00	53.0321	53.01511	53.0321	0
2022-01-02 18:10:00	52.9642	53.01511	52.9642	0
2022-01-02 18:15:00	52.9302	53.00832	52.9302	0
2022-01-02 18:20:00	52.9642	53.00493	52.9642	0
2022-01-02 18:25:00	52.9642	53.00493	52.9642	0
2022-01-02 18:30:00	53.0321	53.00833	53.0321	0
2022-01-02 18:35:00	53.0321	53.01173	53.0321	0
2022-01-02 18:40:00	53.0321	53.00494	53.0321	0
2022-01-02 18:45:00	53.0321	53.00154	53.0321	0
2022-01-02 18:50:00	53.0661	53.00494	53.0661	0
2022-01-02 18:55:00	53.0321	53.00494	53.0321	0
2022-01-02 19:00:00	53.0321	53.01173	53.0321	0
2022-01-02 19:05:00	53.0321	53.02192	53.0321	0
2022-01-02 19:10:00	52.9981	53.02531	52.9981	0
2022-01-02 19:15:00	52.9642	53.02531	52.9642	0
2022-01-02 19:20:00	52.9642	53.01852	52.9642	0
2022-01-02 19:25:00	53.0321	53.01852	53.0321	0
2022-01-02 19:30:00	53.0321	53.01852	53.0321	0
2022-01-02 19:35:00	53.0661	53.02192	53.0661	0
2022-01-02 19:40:00	53.0661	53.02192	53.0661	0
2022-01-02 19:45:00	53.0661	53.02532	53.0661	0
2022-01-02 19:50:00	52.9642	53.01853	52.9642	0
2022-01-02 19:55:00	53.0321	53.01853	53.0321	0
2022-01-02 20:00:00	52.9981	53.01853	52.9981	0
2022-01-02 20:05:00	53.0321	53.02532	53.0321	0
2022-01-02 20:10:00	52.9981	53.02871	52.9981	0
2022-01-02 20:15:00	52.9642	53.02192	52.9642	0
2022-01-02 20:20:00	52.8962	53.00833	52.8962	0
2022-01-02 20:25:00	53.0321	53.00493	53.0321	0
2022-01-02 20:30:00	52.9981	52.99813	52.9981	0
2022-01-02 20:35:00	53.0321	52.99473	53.0321	0
2022-01-02 20:40:00	52.9981	52.99812	52.9981	0
2022-01-02 20:45:00	53.0321	52.99812	53.0321	0
2022-01-02 20:50:00	52.9981	52.99812	52.9981	0
2022-01-02 20:55:00	52.9642	52.99133	52.9642	0
2022-01-02 21:00:00	52.9981	52.99133	52.9981	0
2022-01-02 21:05:00	52.9981	52.99472	52.9981	0
2022-01-02 21:10:00	52.9981	53.00491	52.9981	0
2022-01-02 21:15:00	52.9302	52.99472	52.9302	0
2022-01-02 21:20:00	52.9302	52.98793	52.9302	0
2022-01-02 21:25:00	52.9642	52.98114	52.9642	0
2022-01-02 21:30:00	53.0321	52.98454	53.0321	0
2022-01-02 21:35:00	53.0661	52.98794	53.0661	0
2022-01-02 21:40:00	53.0321	52.99134	53.0321	0
2022-01-02 21:45:00	53.0661	53.00153	53.0661	0
2022-01-02 21:50:00	53.0321	53.00493	53.0321	0
2022-01-02 21:55:00	53.0321	53.00833	53.0321	0
2022-01-02 22:00:00	53.0661	53.01513	53.0661	0
2022-01-02 22:05:00	53.0321	53.02532	53.0321	0
2022-01-02 22:10:00	52.9981	53.03211	52.9981	0
2022-01-02 22:15:00	53.0321	53.0389	53.0321	0
2022-01-02 22:20:00	52.8962	53.02531	52.8962	0
2022-01-02 22:25:00	52.9642	53.01512	52.9642	0
2022-01-02 22:30:00	53.1	53.02191	53.1	0
2022-01-02 22:35:00	53.0661	53.02191	53.0661	0
2022-01-02 22:40:00	53.1	53.0287	53.1	0
2022-01-02 22:45:00	53.1	53.03549	53.1	0
2022-01-02 22:50:00	53.134	53.04228	53.134	0
2022-01-02 22:55:00	53.0661	53.04568	53.0661	0
2022-01-02 23:00:00	53.0321	53.04908	53.0321	0
2022-01-02 23:05:00	53.0661	53.05248	53.0661	0
2022-01-02 23:10:00	53.0321	53.06607	53.0321	0
2022-01-02 23:15:00	52.9981	53.06946	52.9981	0
2022-01-02 23:20:00	52.9981	53.05927	52.9981	0
2022-01-02 23:25:00	53.0321	53.05587	53.0321	0
2022-01-02 23:30:00	53.0321	53.04908	53.0321	0
2022-01-02 23:35:00	53.0321	53.04229	53.0321	0
2022-01-02 23:40:00	53.0661	53.0355	53.0661	0
2022-01-02 23:45:00	53.0661	53.0355	53.0661	0
2022-01-02 23:50:00	53.0321	53.0355	53.0321	0
2022-01-02 23:55:00	53.0321	53.0321	53.0321	0
2022-01-03 00:00:00	53.0661	53.0355	53.0661	0
2022-01-03 00:05:00	53.0661	53.0423	53.0661	0
2022-01-03 00:10:00	53.0312	53.04561	53.0312	0
2022-01-03 00:15:00	52.9975	53.04215	52.9975	0
2022-01-03 00:20:00	53.0317	53.04211	53.0317	0
2022-01-03 00:25:00	53.0319	53.04209	53.0319	0
2022-01-03 00:30:00	53.1678	53.05226	53.1678	0
2022-01-03 00:35:00	53.066	53.05225	53.066	0
2022-01-03 00:40:00	53.066	53.05564	53.066	0
2022-01-03 00:45:00	53.0321	53.05564	53.0321	0
2022-01-03 00:50:00	53.066	53.05563	53.066	0
2022-01-03 00:55:00	52.9981	53.04883	52.9981	0
2022-01-03 01:00:00	53.0321	53.04892	53.0321	0
2022-01-03 01:05:00	52.9981	53.04898	52.9981	0
2022-01-03 01:10:00	52.9981	53.04562	52.9981	0
2022-01-03 01:15:00	52.9981	53.04224	52.9981	0
2022-01-03 01:20:00	53.0321	53.02867	53.0321	0
2022-01-03 01:25:00	52.9981	53.02188	52.9981	0
2022-01-03 01:30:00	53.0321	53.01849	53.0321	0
2022-01-03 01:35:00	52.9981	53.01509	52.9981	0
2022-01-03 01:40:00	53.0321	53.0117	53.0321	0
2022-01-03 01:45:00	53.0321	53.0151	53.0321	0
2022-01-03 01:50:00	53.0661	53.0185	53.0661	0
2022-01-03 01:55:00	53.1	53.02869	53.1	0
2022-01-03 02:00:00	53.0661	53.03549	53.0661	0
2022-01-03 02:05:00	52.9981	53.03549	52.9981	0
2022-01-03 02:10:00	53.0321	53.03549	53.0321	0
2022-01-03 02:15:00	52.9642	53.0321	52.9642	0
2022-01-03 02:20:00	52.9642	53.02531	52.9642	0
2022-01-03 02:25:00	53.0321	53.02871	53.0321	0
2022-01-03 02:30:00	53.0321	53.02871	53.0321	0
2022-01-03 02:35:00	53.0661	53.03211	53.0661	0
2022-01-03 02:40:00	53.0661	53.03211	53.0661	0
2022-01-03 02:45:00	53.1	53.03211	53.1	0
2022-01-03 02:50:00	52.9981	53.02531	52.9981	0
2022-01-03 02:55:00	53.0661	53.03211	53.0661	0
2022-01-03 03:00:00	53.0321	53.03211	53.0321	0
2022-01-03 03:05:00	52.9981	53.0355	52.9981	0
2022-01-03 03:10:00	52.9981	53.03889	52.9981	0
2022-01-03 03:15:00	52.9642	53.0321	52.9642	0
2022-01-03 03:20:00	52.9642	53.02531	52.9642	0
2022-01-03 03:25:00	52.9981	53.01851	52.9981	0
2022-01-03 03:30:00	53.0661	53.01851	53.0661	0
2022-01-03 03:35:00	53.0321	53.01172	53.0321	0
2022-01-03 03:40:00	53.0661	53.01852	53.0661	0
2022-01-03 03:45:00	53.168	53.02871	53.168	0
2022-01-03 03:50:00	53.1	53.0355	53.1	0
2022-01-03 03:55:00	53.1	53.04569	53.1	0
2022-01-03 04:00:00	53.1	53.05588	53.1	0
2022-01-03 04:05:00	53.0661	53.06607	53.0661	0
2022-01-03 04:10:00	53.168	53.08645	53.168	0
2022-01-03 04:15:00	53.0661	53.09325	53.0661	0
2022-01-03 04:20:00	52.9981	53.08645	52.9981	0
2022-01-03 04:25:00	53.0661	53.08985	53.0661	0
2022-01-03 04:30:00	53.134	53.09664	53.134	0
2022-01-03 04:35:00	53.0321	53.08305	53.0321	0
2022-01-03 04:40:00	53.0321	53.07626	53.0321	0
2022-01-03 04:45:00	53.1	53.07626	53.1	0
2022-01-03 04:50:00	53.0321	53.06947	53.0321	0
2022-01-03 04:55:00	53.0661	53.06947	53.0661	0
2022-01-03 05:00:00	53.1	53.06267	53.1	0
2022-01-03 05:05:00	53.0321	53.05927	53.0321	0
2022-01-03 05:10:00	52.9642	53.05588	52.9642	0
2022-01-03 05:15:00	52.9981	53.04908	52.9981	0
2022-01-03 05:20:00	53.0321	53.03889	53.0321	0
2022-01-03 05:25:00	53.0661	53.04229	53.0661	0
2022-01-03 05:30:00	53.0661	53.04569	53.0661	0
2022-01-03 05:35:00	53.0661	53.0423	53.0661	0
2022-01-03 05:40:00	53.0661	53.0457	53.0661	0
2022-01-03 05:45:00	53.134	53.05249	53.134	0
2022-01-03 05:50:00	53.134	53.05589	53.134	0
2022-01-03 05:55:00	53.0661	53.05929	53.0661	0
2022-01-03 06:00:00	53.1	53.07287	53.1	0
2022-01-03 06:05:00	52.9981	53.07287	52.9981	0
2022-01-03 06:10:00	53.0321	53.07287	53.0321	0
2022-01-03 06:15:00	53.0321	53.06947	53.0321	0
2022-01-03 06:20:00	52.8962	53.05248	52.8962	0
2022-01-03 06:25:00	52.9981	53.04568	52.9981	0
2022-01-03 06:30:00	52.9981	53.03888	52.9981	0
2022-01-03 06:35:00	53.0321	53.02869	53.0321	0
2022-01-03 06:40:00	52.9981	53.0151	52.9981	0
2022-01-03 06:45:00	53.0321	53.0117	53.0321	0
2022-01-03 06:50:00	52.9642	52.99812	52.9642	0
2022-01-03 06:55:00	53.0321	53.00152	53.0321	0
2022-01-03 07:00:00	53.0321	53.00152	53.0321	0
2022-01-03 07:05:00	53.0321	53.00152	53.0321	0
2022-01-03 07:10:00	52.9981	53.01171	52.9981	0
2022-01-03 07:15:00	52.9642	53.00832	52.9642	0
2022-01-03 07:20:00	52.8962	52.99813	52.8962	0
2022-01-03 07:25:00	52.9981	52.99473	52.9981	0
2022-01-03 07:30:00	53.1	53.00492	53.1	0
2022-01-03 07:35:00	53.0661	53.00832	53.0661	0
2022-01-03 07:40:00	53.0321	53.01511	53.0321	0
2022-01-03 07:45:00	53.1	53.0219	53.1	0
2022-01-03 07:50:00	53.0661	53.0253	53.0661	0
2022-01-03 07:55:00	53.1	53.03209	53.1	0
2022-01-03 08:00:00	53.1	53.04228	53.1	0
2022-01-03 08:05:00	53.0321	53.04907	53.0321	0
2022-01-03 08:10:00	53.0321	53.06266	53.0321	0
2022-01-03 08:15:00	52.9642	53.05927	52.9642	0
2022-01-03 08:20:00	53.0321	53.05248	53.0321	0
2022-01-03 08:25:00	52.9981	53.04568	52.9981	0
2022-01-03 08:30:00	53.134	53.05587	53.134	0
2022-01-03 08:35:00	53.0661	53.05248	53.0661	0
2022-01-03 08:40:00	53.168	53.06267	53.168	0
2022-01-03 08:45:00	53.134	53.06607	53.134	0
2022-01-03 08:50:00	53.1	53.06607	53.1	0
2022-01-03 08:55:00	53.134	53.07626	53.134	0
2022-01-03 09:00:00	53.0321	53.07626	53.0321	0
2022-01-03 09:05:00	53.0321	53.08305	53.0321	0
2022-01-03 09:10:00	53.0661	53.08645	53.0661	0
2022-01-03 09:15:00	52.9981	53.08645	52.9981	0
2022-01-03 09:20:00	53.0321	53.07626	53.0321	0
2022-01-03 09:25:00	53.0321	53.07286	53.0321	0
2022-01-03 09:30:00	52.9981	53.05587	52.9981	0
2022-01-03 09:35:00	53.1	53.05247	53.1	0
2022-01-03 09:40:00	53.134	53.05587	53.134	0
2022-01-03 09:45:00	53.0321	53.04568	53.0321	0
2022-01-03 09:50:00	53.134	53.05587	53.134	0
2022-01-03 09:55:00	53.134	53.06606	53.134	0
2022-01-03 10:00:00	53.0321	53.06266	53.0321	0
2022-01-03 10:05:00	52.9981	53.06266	52.9981	0
2022-01-03 10:10:00	53.0652	53.06597	53.0652	0
2022-01-03 10:15:00	52.9975	53.06251	52.9975	0
2022-01-03 10:20:00	52.9978	53.06248	52.9978	0
2022-01-03 10:25:00	53.0658	53.05906	53.0658	0
2022-01-03 10:30:00	53.1678	53.06244	53.1678	0
2022-01-03 10:35:00	53.066	53.06583	53.066	0
2022-01-03 10:40:00	53.1679	53.06922	53.1679	0
2022-01-03 10:45:00	53.168	53.07262	53.168	0
2022-01-03 10:50:00	53.066	53.07601	53.066	0
2022-01-03 10:55:00	53.134	53.0896	53.134	0
2022-01-03 11:00:00	53.134	53.09648	53.134	0
2022-01-03 11:05:00	53.168	53.11353	53.168	0
2022-01-03 11:10:00	53.1	53.12375	53.1	0
2022-01-03 11:15:00	53.0661	53.12378	53.0661	0
2022-01-03 11:20:00	52.9981	53.10681	52.9981	0
2022-01-03 11:25:00	53.1	53.11021	53.1	0
2022-01-03 11:30:00	53.0661	53.10003	53.0661	0
2022-01-03 11:35:00	53.0661	53.08984	53.0661	0
2022-01-03 11:40:00	53.0321	53.08645	53.0321	0
2022-01-03 11:45:00	53.134	53.08645	53.134	0
2022-01-03 11:50:00	53.0661	53.07966	53.0661	0
2022-01-03 11:55:00	53.0321	53.06607	53.0321	0
2022-01-03 12:00:00	53.0661	53.06268	53.0661	0
2022-01-03 12:05:00	53.1	53.06607	53.1	0
2022-01-03 12:10:00	52.9981	53.06607	52.9981	0
2022-01-03 12:15:00	52.9642	53.05249	52.9642	0
2022-01-03 12:20:00	52.9302	53.0389	52.9302	0
2022-01-03 12:25:00	52.9642	53.02871	52.9642	0
2022-01-03 12:30:00	53.0321	53.02871	53.0321	0
2022-01-03 12:35:00	53.0321	53.01852	53.0321	0
2022-01-03 12:40:00	53.1	53.02191	53.1	0
2022-01-03 12:45:00	53.0321	53.02191	53.0321	0
2022-01-03 12:50:00	53.0661	53.02191	53.0661	0
2022-01-03 12:55:00	53.0321	53.01512	53.0321	0
2022-01-03 13:00:00	53.0661	53.02192	53.0661	0
2022-01-03 13:05:00	53.1	53.0355	53.1	0
2022-01-03 13:10:00	53.0321	53.04569	53.0321	0
2022-01-03 13:15:00	52.9981	53.04908	52.9981	0
2022-01-03 13:20:00	52.9981	53.04568	52.9981	0
2022-01-03 13:25:00	53.0661	53.04908	53.0661	0
2022-01-03 13:30:00	53.168	53.05588	53.168	0
2022-01-03 13:35:00	53.0661	53.05928	53.0661	0
2022-01-03 13:40:00	53.202	53.07287	53.202	0
2022-01-03 13:45:00	53.1	53.07966	53.1	0
2022-01-03 13:50:00	53.168	53.08985	53.168	0
2022-01-03 13:55:00	53.134	53.09325	53.134	0
2022-01-03 14:00:00	53.1	53.10004	53.1	0
2022-01-03 14:05:00	53.134	53.11363	53.134	0
2022-01-03 14:10:00	53.1	53.12382	53.1	0
2022-01-03 14:15:00	52.9981	53.11702	52.9981	0
2022-01-03 14:20:00	53.0321	53.10343	53.0321	0
2022-01-03 14:25:00	53.134	53.11022	53.134	0
2022-01-03 14:30:00	53.2359	53.11361	53.2359	0
2022-01-03 14:35:00	53.134	53.11701	53.134	0
2022-01-03 14:40:00	53.168	53.11701	53.168	0
2022-01-03 14:45:00	53.1	53.11361	53.1	0
2022-01-03 14:50:00	53.202	53.12381	53.202	0
2022-01-03 14:55:00	53.0661	53.11702	53.0661	0
2022-01-03 15:00:00	53.1331	53.12033	53.1331	0
2022-01-03 15:05:00	53.0655	53.12707	53.0655	0
2022-01-03 15:10:00	53.1336	53.13722	53.1336	0
2022-01-03 15:15:00	53.0658	53.1304	53.0658	0
2022-01-03 15:20:00	52.964	53.10321	52.964	0
2022-01-03 15:25:00	53.032	53.09301	53.032	0
2022-01-03 15:30:00	53.032	53.07941	53.032	0
2022-01-03 15:35:00	53.066	53.07601	53.066	0
2022-01-03 15:40:00	53.066	53.06241	53.066	0
2022-01-03 15:45:00	53.0321	53.05901	53.0321	0
2022-01-03 15:50:00	53.0653	53.05223	53.0653	0
2022-01-03 15:55:00	53.0656	53.05224	53.0656	0
2022-01-03 16:00:00	53.0658	53.04546	53.0658	0
2022-01-03 16:05:00	53.0659	53.04547	53.0659	0
2022-01-03 16:10:00	53.065	53.05557	53.065	0
2022-01-03 16:15:00	53.0654	53.05891	53.0654	0
2022-01-03 16:20:00	53.0317	53.05888	53.0317	0
2022-01-03 16:25:00	53.0658	53.05886	53.0658	0
2022-01-03 16:30:00	53.0659	53.05885	53.0659	0
2022-01-03 16:35:00	53.0999	53.06563	53.0999	0
2022-01-03 16:40:00	53.2019	53.07929	53.2019	0
2022-01-03 16:45:00	53.2359	53.09632	53.2359	0
2022-01-03 16:50:00	53.134	53.10314	53.134	0
2022-01-03 16:55:00	53.168	53.11335	53.168	0
2022-01-03 17:00:00	53.0661	53.11346	53.0661	0
2022-01-03 17:05:00	53.134	53.12032	53.134	0
2022-01-03 17:10:00	53.0661	53.12376	53.0661	0
2022-01-03 17:15:00	53.0321	53.12039	53.0321	0
2022-01-03 17:20:00	52.9642	53.11022	52.9642	0
2022-01-03 17:25:00	52.9642	53.09665	52.9642	0
2022-01-03 17:30:00	53.0321	53.07967	53.0321	0
2022-01-03 17:35:00	52.9981	53.05589	52.9981	0
2022-01-03 17:40:00	53.0321	53.0457	53.0321	0
2022-01-03 17:45:00	52.9981	53.02871	52.9981	0
2022-01-03 17:50:00	53.0321	53.02531	53.0321	0
2022-01-03 17:55:00	53.0653	53.01844	53.0653	0
2022-01-03 18:00:00	53.0656	53.01839	53.0656	0
2022-01-03 18:05:00	53.0658	53.02176	53.0658	0
2022-01-03 18:10:00	53.0659	53.03193	53.0659	0
2022-01-03 18:15:00	53.032	53.03871	53.032	0
2022-01-03 18:20:00	52.9641	53.03191	52.9641	0
2022-01-03 18:25:00	53.066	53.0387	53.066	0
2022-01-03 18:30:00	53.1331	53.0488	53.1331	0
2022-01-03 18:35:00	53.0994	53.05893	53.0994	0
2022-01-03 18:40:00	53.0997	53.06569	53.0997	0
2022-01-03 18:45:00	53.1677	53.07593	53.1677	0
2022-01-03 18:50:00	53.1678	53.08615	53.1678	0
2022-01-03 18:55:00	53.1679	53.09636	53.1679	0
2022-01-03 19:00:00	53.134	53.10317	53.134	0
2022-01-03 19:05:00	53.1	53.10997	53.1	0
2022-01-03 19:10:00	53.066	53.12016	53.066	0
2022-01-03 19:15:00	53.0321	53.11677	53.0321	0
2022-01-03 19:20:00	53.0321	53.10667	53.0321	0
2022-01-03 19:25:00	53.134	53.11013	53.134	0
2022-01-03 19:30:00	53.134	53.11356	53.134	0
2022-01-03 19:35:00	53.0661	53.1034	53.0661	0
2022-01-03 19:40:00	53.134	53.10002	53.134	0
2022-01-03 19:45:00	53.0661	53.08984	53.0661	0
2022-01-03 19:50:00	53.1	53.08644	53.1	0
2022-01-03 19:55:00	53.0661	53.08305	53.0661	0
2022-01-03 20:00:00	53.134	53.08985	53.134	0
2022-01-03 20:05:00	52.9981	53.08645	52.9981	0
2022-01-03 20:10:00	53.0661	53.08985	53.0661	0
2022-01-03 20:15:00	53.0321	53.07966	53.0321	0
2022-01-03 20:20:00	53.0661	53.07287	53.0661	0
2022-01-03 20:25:00	53.1	53.07626	53.1	0
2022-01-03 20:30:00	53.134	53.07626	53.134	0
2022-01-03 20:35:00	53.168	53.08645	53.168	0
2022-01-03 20:40:00	53.1	53.08645	53.1	0
2022-01-03 20:45:00	53.168	53.09664	53.168	0
2022-01-03 20:50:00	53.202	53.10344	53.202	0
2022-01-03 20:55:00	53.134	53.11703	53.134	0
2022-01-03 21:00:00	53.134	53.12382	53.134	0
2022-01-03 21:05:00	53.134	53.13401	53.134	0
2022-01-03 21:10:00	53.0321	53.13061	53.0321	0
2022-01-03 21:15:00	53.0321	53.12382	53.0321	0
2022-01-03 21:20:00	53.0321	53.11363	53.0321	0
2022-01-03 21:25:00	53.0661	53.10344	53.0661	0
2022-01-03 21:30:00	53.134	53.10684	53.134	0
2022-01-03 21:35:00	53.134	53.10344	53.134	0
2022-01-03 21:40:00	53.168	53.10004	53.168	0
2022-01-03 21:45:00	53.1	53.09664	53.1	0
2022-01-03 21:50:00	53.134	53.09664	53.134	0
2022-01-03 21:55:00	53.134	53.09664	53.134	0
2022-01-03 22:00:00	53.202	53.11363	53.202	0
2022-01-03 22:05:00	53.134	53.12382	53.134	0
2022-01-03 22:10:00	53.0661	53.12722	53.0661	0
2022-01-03 22:15:00	53.0661	53.12722	53.0661	0
2022-01-03 22:20:00	52.9642	53.11024	52.9642	0
2022-01-03 22:25:00	53.0661	53.10345	53.0661	0
2022-01-03 22:30:00	53.134	53.10005	53.134	0
2022-01-03 22:35:00	53.0661	53.09666	53.0661	0
2022-01-03 22:40:00	53.1	53.09326	53.1	0
2022-01-03 22:45:00	53.0314	53.083	53.0314	0
2022-01-03 22:50:00	53.0656	53.06936	53.0656	0
2022-01-03 22:55:00	53.0658	53.06254	53.0658	0
2022-01-03 23:00:00	52.9972	53.05565	52.9972	0
2022-01-03 23:05:00	53.0315	53.05219	53.0315	0
2022-01-03 23:10:00	53.0657	53.06234	53.0657	0
2022-01-03 23:15:00	52.9979	53.05552	52.9979	0
2022-01-03 23:20:00	52.964	53.03852	52.964	0
2022-01-03 23:25:00	53.032	53.03511	53.032	0
2022-01-03 23:30:00	52.9981	53.02492	52.9981	0
2022-01-03 23:35:00	53.1	53.03178	53.1	0
2022-01-03 23:40:00	52.9981	53.02503	52.9981	0
2022-01-03 23:45:00	53.0661	53.02506	53.0661	0
2022-01-03 23:50:00	53.134	53.03874	53.134	0
2022-01-03 23:55:00	53.0661	53.0422	53.0661	0
2022-01-04 00:00:00	53.134	53.04903	53.134	0
2022-01-04 00:05:00	53.134	53.06264	53.134	0
2022-01-04 00:10:00	53.0321	53.06945	53.0321	0
2022-01-04 00:15:00	53.0321	53.06946	53.0321	0
2022-01-04 00:20:00	52.9981	53.06946	52.9981	0
2022-01-04 00:25:00	53.0661	53.06607	53.0661	0
2022-01-04 00:30:00	53.1	53.07626	53.1	0
2022-01-04 00:35:00	53.134	53.08305	53.134	0
2022-01-04 00:40:00	53.168	53.08645	53.168	0
2022-01-04 00:45:00	53.0321	53.08305	53.0321	0
2022-01-04 00:50:00	53.0321	53.07286	53.0321	0
2022-01-04 00:55:00	52.9981	53.05927	52.9981	0
2022-01-04 01:00:00	53.134	53.06946	53.134	0
2022-01-04 01:05:00	53.134	53.07965	53.134	0
2022-01-04 01:10:00	53.0321	53.08305	53.0321	0
2022-01-04 01:15:00	52.9981	53.07625	52.9981	0
2022-01-04 01:20:00	52.9642	53.06267	52.9642	0
2022-01-04 01:25:00	53.0661	53.05588	53.0661	0
2022-01-04 01:30:00	52.9981	53.03889	52.9981	0
2022-01-04 01:35:00	53.0661	53.04229	53.0661	0
2022-01-04 01:40:00	53.0661	53.04569	53.0661	0
2022-01-04 01:45:00	53.0321	53.04909	53.0321	0
2022-01-04 01:50:00	53.1	53.04569	53.1	0
2022-01-04 01:55:00	53.0661	53.0389	53.0661	0
2022-01-04 02:00:00	53.1	53.04569	53.1	0
2022-01-04 02:05:00	53.0661	53.05249	53.0661	0
2022-01-04 02:10:00	53.0321	53.05928	53.0321	0
2022-01-04 02:15:00	52.9981	53.05248	52.9981	0
2022-01-04 02:20:00	53.0321	53.05588	53.0321	0
2022-01-04 02:25:00	52.9981	53.04908	52.9981	0
2022-01-04 02:30:00	53.0661	53.04908	53.0661	0
2022-01-04 02:35:00	53.0661	53.05248	53.0661	0
2022-01-04 02:40:00	53.134	53.05588	53.134	0
2022-01-04 02:45:00	53.0661	53.05588	53.0661	0
2022-01-04 02:50:00	53.1	53.05588	53.1	0
2022-01-04 02:55:00	53.134	53.06267	53.134	0
2022-01-04 03:00:00	53.0661	53.06607	53.0661	0
2022-01-04 03:05:00	53.134	53.07966	53.134	0
2022-01-04 03:10:00	53.0321	53.07966	53.0321	0
2022-01-04 03:15:00	52.9981	53.07966	52.9981	0
2022-01-04 03:20:00	53.0321	53.07626	53.0321	0
2022-01-04 03:25:00	53.0321	53.07286	53.0321	0
2022-01-04 03:30:00	53.0661	53.06607	53.0661	0
2022-01-04 03:35:00	53.0661	53.06607	53.0661	0
2022-01-04 03:40:00	53.134	53.06947	53.134	0
2022-01-04 03:45:00	53.0661	53.06268	53.0661	0
2022-01-04 03:50:00	53.1	53.06607	53.1	0
2022-01-04 03:55:00	53.168	53.06947	53.168	0
2022-01-04 04:00:00	53.134	53.07966	53.134	0
2022-01-04 04:05:00	53.0661	53.08646	53.0661	0
2022-01-04 04:10:00	53.134	53.09665	53.134	0
2022-01-04 04:15:00	53.0661	53.10005	53.0661	0
2022-01-04 04:20:00	53.0321	53.09665	53.0321	0
2022-01-04 04:25:00	53.0652	53.09656	53.0652	0
2022-01-04 04:30:00	53.0315	53.08631	53.0315	0
2022-01-04 04:35:00	53.0317	53.08287	53.0317	0
2022-01-04 04:40:00	53.0658	53.07945	53.0658	0
2022-01-04 04:45:00	53.0999	53.07264	53.0999	0
2022-01-04 04:50:00	53.066	53.06584	53.066	0
2022-01-04 04:55:00	53.134	53.07263	53.134	0
2022-01-04 05:00:00	53.134	53.07263	53.134	0
2022-01-04 05:05:00	53.1	53.07602	53.1	0
2022-01-04 05:10:00	53.0321	53.07602	53.0321	0
2022-01-04 05:15:00	52.9642	53.06592	52.9642	0
2022-01-04 05:20:00	52.9634	53.05911	52.9634	0
2022-01-04 05:25:00	53.0656	53.0625	53.0656	0
2022-01-04 05:30:00	53.0658	53.0625	53.0658	0
2022-01-04 05:35:00	53.0999	53.0625	53.0999	0
2022-01-04 05:40:00	53.1679	53.07269	53.1679	0
2022-01-04 05:45:00	53.066	53.06589	53.066	0
2022-01-04 05:50:00	53.1	53.06249	53.1	0
2022-01-04 05:55:00	53.066	53.05909	53.066	0
2022-01-04 06:00:00	53.0661	53.06249	53.0661	0
2022-01-04 06:05:00	53.0661	53.07268	53.0661	0
2022-01-04 06:10:00	53.0321	53.07955	53.0321	0
2022-01-04 06:15:00	52.9981	53.0728	52.9981	0
2022-01-04 06:20:00	52.9981	53.06603	52.9981	0
2022-01-04 06:25:00	52.9981	53.05585	52.9981	0
2022-01-04 06:30:00	53.1	53.04906	53.1	0
2022-01-04 06:35:00	53.1	53.05246	53.1	0
2022-01-04 06:40:00	53.1	53.05246	53.1	0
2022-01-04 06:45:00	53.1	53.05586	53.1	0
2022-01-04 06:50:00	53.0321	53.05246	53.0321	0
2022-01-04 06:55:00	52.9981	53.04566	52.9981	0
2022-01-04 07:00:00	53.0321	53.04566	53.0321	0
2022-01-04 07:05:00	53.0321	53.04906	53.0321	0
2022-01-04 07:10:00	52.9981	53.04906	52.9981	0
2022-01-04 07:15:00	52.9981	53.04906	52.9981	0
2022-01-04 07:20:00	52.9981	53.03887	52.9981	0
2022-01-04 07:25:00	53.0321	53.03208	53.0321	0
2022-01-04 07:30:00	52.9981	53.02189	52.9981	0
2022-01-04 07:35:00	53.0661	53.0185	53.0661	0
2022-01-04 07:40:00	52.9981	53.0151	52.9981	0
2022-01-04 07:45:00	53.1	53.02529	53.1	0
2022-01-04 07:50:00	53.1	53.03208	53.1	0
2022-01-04 07:55:00	53.0661	53.03548	53.0661	0
2022-01-04 08:00:00	53.1	53.04567	53.1	0
2022-01-04 08:05:00	53.0321	53.04907	53.0321	0
2022-01-04 08:10:00	53.0661	53.05587	53.0661	0
2022-01-04 08:15:00	53.0321	53.05587	53.0321	0
2022-01-04 08:20:00	53.0321	53.05927	53.0321	0
2022-01-04 08:25:00	53.1	53.06266	53.1	0
2022-01-04 08:30:00	52.9981	53.06266	52.9981	0
2022-01-04 08:35:00	53.134	53.06606	53.134	0
2022-01-04 08:40:00	53.134	53.06946	53.134	0
2022-01-04 08:45:00	53.134	53.07625	53.134	0
2022-01-04 08:50:00	53.134	53.07965	53.134	0
2022-01-04 08:55:00	53.1	53.08644	53.1	0
2022-01-04 09:00:00	53.1	53.08983	53.1	0
2022-01-04 09:05:00	53.0661	53.09323	53.0661	0
2022-01-04 09:10:00	53.0661	53.09663	53.0661	0
2022-01-04 09:15:00	53.0321	53.08984	53.0321	0
2022-01-04 09:20:00	53.0321	53.09324	53.0321	0
2022-01-04 09:25:00	53.0661	53.08645	53.0661	0
2022-01-04 09:30:00	53.0661	53.07966	53.0661	0
2022-01-04 09:35:00	53.168	53.08306	53.168	0
2022-01-04 09:40:00	53.0661	53.07627	53.0661	0
2022-01-04 09:45:00	53.0661	53.07288	53.0661	0
2022-01-04 09:50:00	53.168	53.07968	53.168	0
2022-01-04 09:55:00	53.1	53.08307	53.1	0
2022-01-04 10:00:00	53.0661	53.08307	53.0661	0
2022-01-04 10:05:00	53.0661	53.08647	53.0661	0
2022-01-04 10:10:00	53.134	53.09666	53.134	0
2022-01-04 10:15:00	53.0321	53.09326	53.0321	0
2022-01-04 10:20:00	52.9981	53.08646	52.9981	0
2022-01-04 10:25:00	53.0321	53.07287	53.0321	0
2022-01-04 10:30:00	52.9981	53.06607	52.9981	0
2022-01-04 10:35:00	53.134	53.07286	53.134	0
2022-01-04 10:40:00	53.1	53.06606	53.1	0
2022-01-04 10:45:00	53.168	53.07286	53.168	0
2022-01-04 10:50:00	53.1	53.07625	53.1	0
2022-01-04 10:55:00	53.0661	53.07625	53.0661	0
2022-01-04 11:00:00	53.1	53.07285	53.1	0
2022-01-04 11:05:00	53.0661	53.07625	53.0661	0
2022-01-04 11:10:00	53.1	53.08644	53.1	0
2022-01-04 11:15:00	52.9972	53.08295	52.9972	0
2022-01-04 11:20:00	52.9966	53.0828	52.9966	0
2022-01-04 11:25:00	53.0651	53.07591	53.0651	0
2022-01-04 11:30:00	53.0646	53.07237	53.0646	0
2022-01-04 11:35:00	52.9972	53.05529	52.9972	0
2022-01-04 11:40:00	53.1334	53.05863	53.1334	0
2022-01-04 11:45:00	53.0997	53.06199	53.0997	0
2022-01-04 11:50:00	53.0319	53.05518	53.0319	0
2022-01-04 11:55:00	53.0999	53.05856	53.0999	0
2022-01-04 12:00:00	53.066	53.05516	53.066	0
2022-01-04 12:05:00	53.066	53.06204	53.066	0
2022-01-04 12:10:00	53.066	53.06898	53.066	0
2022-01-04 12:15:00	52.9981	53.06228	52.9981	0
2022-01-04 12:20:00	52.9981	53.05563	52.9981	0
2022-01-04 12:25:00	52.9981	53.05572	52.9981	0
2022-01-04 12:30:00	53.168	53.05918	53.168	0
2022-01-04 12:35:00	53.0321	53.05242	53.0321	0
2022-01-04 12:40:00	53.168	53.06603	53.168	0
2022-01-04 12:45:00	53.134	53.06944	53.134	0
2022-01-04 12:50:00	53.0661	53.06945	53.0661	0
2022-01-04 12:55:00	53.0661	53.06946	53.0661	0
2022-01-04 13:00:00	53.1673	53.07959	53.1673	0
2022-01-04 13:05:00	53.0997	53.08975	53.0997	0
2022-01-04 13:10:00	53.0319	53.09313	53.0319	0
2022-01-04 13:15:00	53.0652	53.09984	53.0652	0
2022-01-04 13:20:00	53.0315	53.08619	53.0315	0
2022-01-04 13:25:00	53.1337	53.09635	53.1337	0
2022-01-04 13:30:00	53.1338	53.09293	53.1338	0
2022-01-04 13:35:00	53.0659	53.08612	53.0659	0
2022-01-04 13:40:00	53.066	53.08611	53.066	0
2022-01-04 13:45:00	53.066	53.0861	53.066	0
2022-01-04 13:50:00	53.168	53.08617	53.168	0
2022-01-04 13:55:00	53.1	53.0862	53.1	0
2022-01-04 14:00:00	53.202	53.10321	53.202	0
2022-01-04 14:05:00	53.134	53.11009	53.134	0
2022-01-04 14:10:00	53.134	53.12034	53.134	0
2022-01-04 14:15:00	53.0661	53.11358	53.0661	0
2022-01-04 14:20:00	53.1	53.1102	53.1	0
2022-01-04 14:25:00	53.168	53.12041	53.168	0
2022-01-04 14:30:00	53.1671	53.13052	53.1671	0
2022-01-04 14:35:00	53.2007	53.14399	53.2007	0
2022-01-04 14:40:00	53.2011	53.1473	53.2011	0
2022-01-04 14:45:00	53.0655	53.14385	53.0655	0
2022-01-04 14:50:00	53.0657	53.13022	53.0657	0
2022-01-04 14:55:00	53.0659	53.12341	53.0659	0
2022-01-04 15:00:00	53.0659	53.1166	53.0659	0
2022-01-04 15:05:00	53.133	53.12329	53.133	0
2022-01-04 15:10:00	53.1665	53.12994	53.1665	0
2022-01-04 15:15:00	53.0651	53.11965	53.0651	0
2022-01-04 15:20:00	52.9975	53.10269	52.9975	0
2022-01-04 15:25:00	53.0657	53.08919	53.0657	0
2022-01-04 15:30:00	53.0658	53.07566	53.0658	0
2022-01-04 15:35:00	53.1339	53.0825	53.1339	0
2022-01-04 15:40:00	53.1679	53.09272	53.1679	0
2022-01-04 15:45:00	53.1679	53.10292	53.1679	0
2022-01-04 15:50:00	53.0321	53.09954	53.0321	0
2022-01-04 15:55:00	53.1	53.09624	53.1	0
2022-01-04 16:00:00	53.0661	53.0862	53.0661	0
2022-01-04 16:05:00	53.1	53.08969	53.1	0
2022-01-04 16:10:00	53.0652	53.09646	53.0652	0
2022-01-04 16:15:00	52.9975	53.08964	52.9975	0
2022-01-04 16:20:00	52.9638	53.07944	52.9638	0
2022-01-04 16:25:00	53.0998	53.07603	53.0998	0
2022-01-04 16:30:00	53.0999	53.06923	53.0999	0
2022-01-04 16:35:00	53.1	53.06244	53.1	0
2022-01-04 16:40:00	53.1	53.06923	53.1	0
2022-01-04 16:45:00	53.134	53.07263	53.134	0
2022-01-04 16:50:00	53.134	53.07942	53.134	0
2022-01-04 16:55:00	53.168	53.08622	53.168	0
2022-01-04 17:00:00	53.1	53.0897	53.1	0
2022-01-04 17:05:00	53.1	53.09995	53.1	0
2022-01-04 17:10:00	52.9974	53.10331	52.9974	0
2022-01-04 17:15:00	52.9977	53.0931	52.9977	0
2022-01-04 17:20:00	53.0318	53.08629	53.0318	0
2022-01-04 17:25:00	53.0999	53.08628	53.0999	0
2022-01-04 17:30:00	53.0999	53.08627	53.0999	0
2022-01-04 17:35:00	53.032	53.07607	53.032	0
2022-01-04 17:40:00	53.134	53.07607	53.134	0
2022-01-04 17:45:00	53.1324	53.07251	53.1324	0
2022-01-04 17:50:00	53.065	53.06901	53.065	0
2022-01-04 17:55:00	53.0654	53.06555	53.0654	0
2022-01-04 18:00:00	53.0656	53.07237	53.0656	0
2022-01-04 18:05:00	53.0658	53.07918	53.0658	0
2022-01-04 18:10:00	53.0999	53.08599	53.0999	0
2022-01-04 18:15:00	53.066	53.0826	53.066	0
2022-01-04 18:20:00	53.032	53.07581	53.032	0
2022-01-04 18:25:00	53.134	53.08601	53.134	0
2022-01-04 18:30:00	53.2019	53.0928	53.2019	0
2022-01-04 18:35:00	53.168	53.09636	53.168	0
2022-01-04 18:40:00	53.0661	53.09647	53.0661	0
2022-01-04 18:45:00	53.0661	53.09654	53.0661	0
2022-01-04 18:50:00	53.0993	53.09991	53.0993	0
2022-01-04 18:55:00	53.0647	53.0998	53.0647	0
2022-01-04 19:00:00	53.0992	53.09973	53.0992	0
2022-01-04 19:05:00	53.0995	53.10308	53.0995	0
2022-01-04 19:10:00	53.1337	53.11325	53.1337	0
2022-01-04 19:15:00	53.0998	53.10983	53.0998	0
2022-01-04 19:20:00	53.032	53.09284	53.032	0
2022-01-04 19:25:00	53.032	53.07924	53.032	0
2022-01-04 19:30:00	53.066	53.07923	53.066	0
2022-01-04 19:35:00	53.066	53.07922	53.066	0
2022-01-04 19:40:00	53.134	53.08269	53.134	0
2022-01-04 19:45:00	53.168	53.09302	53.168	0
2022-01-04 19:50:00	53.0661	53.08971	53.0661	0
2022-01-04 19:55:00	53.0991	53.08967	53.0991	0
2022-01-04 20:00:00	53.2014	53.09644	53.2014	0
2022-01-04 20:05:00	53.0988	53.09634	53.0988	0
2022-01-04 20:10:00	53.0653	53.09967	53.0653	0
2022-01-04 20:15:00	52.9976	53.09623	52.9976	0
2022-01-04 20:20:00	53.0318	53.09281	53.0318	0
2022-01-04 20:25:00	53.0319	53.0894	53.0319	0
2022-01-04 20:30:00	52.998	53.0758	52.998	0
2022-01-04 20:35:00	53.1339	53.07239	53.1339	0
2022-01-04 20:40:00	53.066	53.07238	53.066	0
2022-01-04 20:45:00	53.066	53.06907	53.066	0
2022-01-04 20:50:00	53.1331	53.06224	53.1331	0
2022-01-04 20:55:00	53.1674	53.0691	53.1674	0
2022-01-04 21:00:00	53.0317	53.06574	53.0317	0
2022-01-04 21:05:00	53.1338	53.07936	53.1338	0
2022-01-04 21:10:00	53.0999	53.08617	53.0999	0
2022-01-04 21:15:00	52.998	53.08278	52.998	0
2022-01-04 21:20:00	53.032	53.08618	53.032	0
2022-01-04 21:25:00	53.0321	53.076	53.0321	0
2022-01-04 21:30:00	53.1	53.0794	53.1	0
2022-01-04 21:35:00	53.0661	53.07941	53.0661	0
2022-01-04 21:40:00	53.202	53.0863	53.202	0
2022-01-04 21:45:00	53.1	53.07956	53.1	0
2022-01-04 21:50:00	53.1	53.08639	53.1	0
2022-01-04 21:55:00	53.202	53.09321	53.202	0
2022-01-04 22:00:00	53.1	53.09322	53.1	0
2022-01-04 22:05:00	53.202	53.11362	53.202	0
2022-01-04 22:10:00	53.1	53.12042	53.1	0
2022-01-04 22:15:00	53.134	53.13061	53.134	0
2022-01-04 22:20:00	53.0321	53.12382	53.0321	0
2022-01-04 22:25:00	53.0661	53.12382	53.0661	0
2022-01-04 22:30:00	53.202	53.12382	53.202	0
2022-01-04 22:35:00	53.168	53.13062	53.168	0
2022-01-04 22:40:00	53.0661	53.12723	53.0661	0
2022-01-04 22:45:00	53.202	53.12723	53.202	0
2022-01-04 22:50:00	53.0661	53.12384	53.0661	0
2022-01-04 22:55:00	53.1671	53.12035	53.1671	0
2022-01-04 23:00:00	53.1334	53.12369	53.1334	0
2022-01-04 23:05:00	53.2016	53.13045	53.2016	0
2022-01-04 23:10:00	53.0658	53.13382	53.0658	0
2022-01-04 23:15:00	53.0659	53.1338	53.0659	0
2022-01-04 23:20:00	53.032	53.1168	53.032	0
2022-01-04 23:25:00	53.1	53.11	53.1	0
2022-01-04 23:30:00	53.0991	53.1133	53.0991	0
2022-01-04 23:35:00	53.2014	53.11324	53.2014	0
2022-01-04 23:40:00	53.0997	53.1166	53.0997	0
2022-01-04 23:45:00	53.0998	53.10987	53.0998	0
2022-01-04 23:50:00	53.2018	53.11671	53.2018	0
2022-01-04 23:55:00	53.066	53.10315	53.066	0
2022-01-05 00:00:00	53.2359	53.12016	53.2359	0
2022-01-05 00:05:00	53.066	53.12017	53.066	0
2022-01-05 00:10:00	53.066	53.12357	53.066	0
2022-01-05 00:15:00	53.1	53.12357	53.1	0
2022-01-05 00:20:00	53.0321	53.11687	53.0321	0
2022-01-05 00:25:00	53.168	53.11353	53.168	0
2022-01-05 00:30:00	53.1	53.11356	53.1	0
2022-01-05 00:35:00	53.1	53.11358	53.1	0
2022-01-05 00:40:00	53.0661	53.10001	53.0661	0
2022-01-05 00:45:00	53.1671	53.11012	53.1671	0
2022-01-05 00:50:00	53.0995	53.09648	53.0995	0
2022-01-05 00:55:00	53.0657	53.09645	53.0657	0
2022-01-05 01:00:00	53.1338	53.10323	53.1338	0
2022-01-05 01:05:00	53.0652	53.09975	53.0652	0
2022-01-05 01:10:00	52.9976	53.0963	52.9976	0
2022-01-05 01:15:00	53.0657	53.08607	53.0657	0
2022-01-05 01:20:00	52.9979	53.07586	52.9979	0
2022-01-05 01:25:00	53.0999	53.07585	53.0999	0
2022-01-05 01:30:00	53.066	53.07584	53.066	0
2022-01-05 01:35:00	53.1679	53.07592	53.1679	0
2022-01-05 01:40:00	53.2019	53.08616	53.2019	0
2022-01-05 01:45:00	53.1	53.08959	53.1	0
2022-01-05 01:50:00	53.0661	53.08282	53.0661	0
2022-01-05 01:55:00	53.1	53.0863	53.1	0
2022-01-05 02:00:00	53.0661	53.09315	53.0661	0
2022-01-05 02:05:00	53.134	53.09998	53.134	0
2022-01-05 02:10:00	53.0321	53.1034	53.0321	0
2022-01-05 02:15:00	53.0321	53.09662	53.0321	0
2022-01-05 02:20:00	53.0321	53.09323	53.0321	0
2022-01-05 02:25:00	53.0661	53.08305	53.0661	0
2022-01-05 02:30:00	53.1	53.07286	53.1	0
2022-01-05 02:35:00	53.1	53.07286	53.1	0
2022-01-05 02:40:00	53.1	53.07625	53.1	0
2022-01-05 02:45:00	53.0661	53.07286	53.0661	0
2022-01-05 02:50:00	53.1	53.07625	53.1	0
2022-01-05 02:55:00	53.0321	53.06606	53.0321	0
2022-01-05 03:00:00	53.168	53.07965	53.168	0
2022-01-05 03:05:00	53.0661	53.08305	53.0661	0
2022-01-05 03:10:00	53.0661	53.08645	53.0661	0
2022-01-05 03:15:00	53.0661	53.08645	53.0661	0
2022-01-05 03:20:00	52.9981	53.07626	52.9981	0
2022-01-05 03:25:00	53.0321	53.06947	53.0321	0
2022-01-05 03:30:00	53.1	53.06947	53.1	0
2022-01-05 03:35:00	52.9981	53.06267	52.9981	0
2022-01-05 03:40:00	53.0321	53.05588	53.0321	0
2022-01-05 03:45:00	53.1	53.06267	53.1	0
2022-01-05 03:50:00	53.0321	53.04908	53.0321	0
2022-01-05 03:55:00	53.134	53.05587	53.134	0
2022-01-05 04:00:00	53.0661	53.05587	53.0661	0
2022-01-05 04:05:00	52.9981	53.04907	52.9981	0
2022-01-05 04:10:00	53.0321	53.05247	53.0321	0
2022-01-05 04:15:00	52.9981	53.04907	52.9981	0
2022-01-05 04:20:00	52.9981	53.03888	52.9981	0
2022-01-05 04:25:00	52.9974	53.03881	52.9974	0
2022-01-05 04:30:00	53.0656	53.04216	53.0656	0
2022-01-05 04:35:00	53.0318	53.03534	53.0318	0
2022-01-05 04:40:00	53.0659	53.03872	53.0659	0
2022-01-05 04:45:00	53.032	53.02852	53.032	0
2022-01-05 04:50:00	53.032	53.02511	53.032	0
2022-01-05 04:55:00	53.0991	53.03521	53.0991	0
2022-01-05 05:00:00	53.0306	53.03506	53.0306	0
2022-01-05 05:05:00	53.0651	53.04176	53.0651	0
2022-01-05 05:10:00	53.0655	53.0485	53.0655	0
2022-01-05 05:15:00	52.9977	53.04853	52.9977	0
2022-01-05 05:20:00	52.9639	53.03836	52.9639	0
2022-01-05 05:25:00	53.0999	53.04517	53.0999	0
2022-01-05 05:30:00	53.066	53.04518	53.066	0
2022-01-05 05:35:00	53.066	53.04858	53.066	0
2022-01-05 05:40:00	53.0321	53.04859	53.0321	0
2022-01-05 05:45:00	53.134	53.05208	53.134	0
2022-01-05 05:50:00	53.1	53.05902	53.1	0
2022-01-05 05:55:00	53.0321	53.05572	53.0321	0
2022-01-05 06:00:00	53.134	53.06257	53.134	0
2022-01-05 06:05:00	53.0661	53.06941	53.0661	0
2022-01-05 06:10:00	52.9981	53.07283	52.9981	0
2022-01-05 06:15:00	52.9642	53.05926	52.9642	0
2022-01-05 06:20:00	52.9293	53.04559	52.9293	0
2022-01-05 06:25:00	52.9975	53.03874	52.9975	0
2022-01-05 06:30:00	53.0317	53.0387	53.0317	0
2022-01-05 06:35:00	53.0319	53.02849	53.0319	0
2022-01-05 06:40:00	53.032	53.02169	53.032	0
2022-01-05 06:45:00	53.032	53.02168	53.032	0
2022-01-05 06:50:00	53.066	53.01488	53.066	0
2022-01-05 06:55:00	53.1	53.01827	53.1	0
2022-01-05 07:00:00	53.0321	53.02167	53.0321	0
2022-01-05 07:05:00	53.0321	53.02846	53.0321	0
2022-01-05 07:10:00	53.0321	53.03874	53.0321	0
2022-01-05 07:15:00	52.9642	53.03541	52.9642	0
2022-01-05 07:20:00	52.9972	53.03196	52.9972	0
2022-01-05 07:25:00	52.9975	53.02852	52.9975	0
2022-01-05 07:30:00	53.1336	53.03868	53.1336	0
2022-01-05 07:35:00	53.0658	53.04206	53.0658	0
2022-01-05 07:40:00	53.099	53.04536	53.099	0
2022-01-05 07:45:00	53.0654	53.0419	53.0654	0
2022-01-05 07:50:00	53.0656	53.04525	53.0656	0
2022-01-05 07:55:00	52.997	53.04174	52.997	0
2022-01-05 08:00:00	53.1333	53.05186	53.1333	0
2022-01-05 08:05:00	52.9976	53.0552	52.9976	0
2022-01-05 08:10:00	53.0658	53.06206	53.0658	0
2022-01-05 08:15:00	52.9979	53.0621	52.9979	0
2022-01-05 08:20:00	52.9301	53.04175	52.9301	0
2022-01-05 08:25:00	52.998	53.03497	52.998	0
2022-01-05 08:30:00	53.066	53.03167	53.066	0
2022-01-05 08:35:00	53.066	53.03173	53.066	0
2022-01-05 08:40:00	53.134	53.03857	53.134	0
2022-01-05 08:45:00	53.0321	53.04208	53.0321	0
2022-01-05 08:50:00	53.0321	53.03196	53.0321	0
2022-01-05 08:55:00	53.0321	53.03541	53.0321	0
2022-01-05 09:00:00	53.1	53.03883	53.1	0
2022-01-05 09:05:00	53.0661	53.04565	53.0661	0
2022-01-05 09:10:00	53.0321	53.05585	53.0321	0
2022-01-05 09:15:00	52.9642	53.05247	52.9642	0
2022-01-05 09:20:00	52.9981	53.04568	52.9981	0
2022-01-05 09:25:00	53.0321	53.04229	53.0321	0
2022-01-05 09:30:00	53.0661	53.0355	53.0661	0
2022-01-05 09:35:00	53.0321	53.0355	53.0321	0
2022-01-05 09:40:00	53.0321	53.0355	53.0321	0
2022-01-05 09:45:00	53.0321	53.0355	53.0321	0
2022-01-05 09:50:00	53.0321	53.02871	53.0321	0
2022-01-05 09:55:00	53.0321	53.02531	53.0321	0
2022-01-05 10:00:00	53.0321	53.02531	53.0321	0
2022-01-05 10:05:00	53.0661	53.0355	53.0661	0
2022-01-05 10:10:00	52.9981	53.0355	52.9981	0
2022-01-05 10:15:00	52.9981	53.0321	52.9981	0
2022-01-05 10:20:00	52.9981	53.0253	52.9981	0
2022-01-05 10:25:00	52.9981	53.0219	52.9981	0
2022-01-05 10:30:00	53.0321	53.0219	53.0321	0
2022-01-05 10:35:00	53.0661	53.0253	53.0661	0
2022-01-05 10:40:00	53.0321	53.0253	53.0321	0
2022-01-05 10:45:00	53.0661	53.0287	53.0661	0
2022-01-05 10:50:00	53.0321	53.0287	53.0321	0
2022-01-05 10:55:00	52.9981	53.0219	52.9981	0
2022-01-05 11:00:00	53.1	53.03209	53.1	0
2022-01-05 11:05:00	53.1	53.04228	53.1	0
2022-01-05 11:10:00	52.9981	53.04228	52.9981	0
2022-01-05 11:15:00	53.0321	53.04568	53.0321	0
2022-01-05 11:20:00	53.0321	53.04568	53.0321	0
2022-01-05 11:25:00	53.0321	53.04228	53.0321	0
2022-01-05 11:30:00	53.0661	53.04568	53.0661	0
2022-01-05 11:35:00	53.0661	53.04568	53.0661	0
2022-01-05 11:40:00	53.1	53.05247	53.1	0
2022-01-05 11:45:00	52.9981	53.05247	52.9981	0
2022-01-05 11:50:00	52.9981	53.04228	52.9981	0
2022-01-05 11:55:00	53.0321	53.03549	53.0321	0
2022-01-05 12:00:00	53.0661	53.04229	53.0661	0
2022-01-05 12:05:00	53.0661	53.04569	53.0661	0
2022-01-05 12:10:00	52.9981	53.04229	52.9981	0
2022-01-05 12:15:00	53.0321	53.04229	53.0321	0
2022-01-05 12:20:00	52.8962	53.0253	52.8962	0
2022-01-05 12:25:00	52.9981	53.0185	52.9981	0
2022-01-05 12:30:00	53.0321	53.01171	53.0321	0
2022-01-05 12:35:00	53.0661	53.01851	53.0661	0
2022-01-05 12:40:00	53.1	53.0287	53.1	0
2022-01-05 12:45:00	53.0661	53.0321	53.0661	0
2022-01-05 12:50:00	52.9981	53.0253	52.9981	0
2022-01-05 12:55:00	52.9981	53.0185	52.9981	0
2022-01-05 13:00:00	53.0321	53.0219	53.0321	0
2022-01-05 13:05:00	53.0321	53.0219	53.0321	0
2022-01-05 13:10:00	53.0321	53.03549	53.0321	0
2022-01-05 13:15:00	52.9642	53.0321	52.9642	0
2022-01-05 13:20:00	52.9642	53.02531	52.9642	0
2022-01-05 13:25:00	52.9981	53.01851	52.9981	0
2022-01-05 13:30:00	53.0661	53.01512	53.0661	0
2022-01-05 13:35:00	53.0661	53.01512	53.0661	0
2022-01-05 13:40:00	53.1	53.02531	53.1	0
2022-01-05 13:45:00	53.0321	53.02871	53.0321	0
2022-01-05 13:50:00	53.134	53.0389	53.134	0
2022-01-05 13:55:00	53.134	53.04909	53.134	0
2022-01-05 14:00:00	53.0661	53.05249	53.0661	0
2022-01-05 14:05:00	53.134	53.06947	53.134	0
2022-01-05 14:10:00	53.1	53.08305	53.1	0
2022-01-05 14:15:00	53.0321	53.08645	53.0321	0
2022-01-05 14:20:00	53.0321	53.08305	53.0321	0
2022-01-05 14:25:00	53.0661	53.08305	53.0661	0
2022-01-05 14:30:00	53.1	53.08305	53.1	0
2022-01-05 14:35:00	53.0661	53.08645	53.0661	0
2022-01-05 14:40:00	53.134	53.08645	53.134	0
2022-01-05 14:45:00	53.1	53.08305	53.1	0
2022-01-05 14:50:00	52.9981	53.07625	52.9981	0
2022-01-05 14:55:00	53.1	53.07285	53.1	0
2022-01-05 15:00:00	53.134	53.07625	53.134	0
2022-01-05 15:05:00	53.0661	53.07965	53.0661	0
2022-01-05 15:10:00	53.0321	53.07965	53.0321	0
2022-01-05 15:15:00	52.9642	53.06946	52.9642	0
2022-01-05 15:20:00	52.9642	53.05588	52.9642	0
2022-01-05 15:25:00	53.0321	53.05248	53.0321	0
2022-01-05 15:30:00	53.0321	53.04229	53.0321	0
2022-01-05 15:35:00	53.0661	53.0389	53.0661	0
2022-01-05 15:40:00	53.0321	53.0423	53.0321	0
2022-01-05 15:45:00	53.0321	53.03551	53.0321	0
2022-01-05 15:50:00	53.0661	53.02872	53.0661	0
2022-01-05 15:55:00	53.0661	53.02872	53.0661	0
2022-01-05 16:00:00	53.0661	53.03212	53.0661	0
2022-01-05 16:05:00	53.0321	53.03891	53.0321	0
2022-01-05 16:10:00	53.0321	53.0457	53.0321	0
2022-01-05 16:15:00	52.9981	53.0423	52.9981	0
2022-01-05 16:20:00	52.9981	53.0389	52.9981	0
2022-01-05 16:25:00	53.1	53.04229	53.1	0
2022-01-05 16:30:00	53.1	53.04908	53.1	0
2022-01-05 16:35:00	53.202	53.06607	53.202	0
2022-01-05 16:40:00	53.1	53.06946	53.1	0
2022-01-05 16:45:00	53.0661	53.06946	53.0661	0
2022-01-05 16:50:00	53.1	53.07285	53.1	0
2022-01-05 16:55:00	53.0661	53.07625	53.0661	0
2022-01-05 17:00:00	53.134	53.08644	53.134	0
2022-01-05 17:05:00	53.0321	53.08984	53.0321	0
2022-01-05 17:10:00	53.0321	53.09324	53.0321	0
2022-01-05 17:15:00	52.9981	53.08305	52.9981	0
2022-01-05 17:20:00	52.8962	53.06267	52.8962	0
2022-01-05 17:25:00	53.0321	53.04568	53.0321	0
2022-01-05 17:30:00	52.9981	53.03549	52.9981	0
2022-01-05 17:35:00	53.0661	53.03549	53.0661	0
2022-01-05 17:40:00	53.0661	53.0321	53.0661	0
2022-01-05 17:45:00	53.0661	53.0321	53.0661	0
2022-01-05 17:50:00	52.9642	53.01512	52.9642	0
2022-01-05 17:55:00	53.0321	53.01512	53.0321	0
2022-01-05 18:00:00	53.0321	53.01512	53.0321	0
2022-01-05 18:05:00	53.1	53.02531	53.1	0
2022-01-05 18:10:00	53.0661	53.0423	53.0661	0
2022-01-05 18:15:00	52.9981	53.0389	52.9981	0
2022-01-05 18:20:00	52.9981	53.0389	52.9981	0
2022-01-05 18:25:00	53.0321	53.0355	53.0321	0
2022-01-05 18:30:00	53.0321	53.0321	53.0321	0
2022-01-05 18:35:00	53.0321	53.0287	53.0321	0
2022-01-05 18:40:00	53.0661	53.03889	53.0661	0
2022-01-05 18:45:00	53.0661	53.04229	53.0661	0
2022-01-05 18:50:00	53.0321	53.04229	53.0321	0
2022-01-05 18:55:00	53.0321	53.0355	53.0321	0
2022-01-05 19:00:00	52.9981	53.0287	52.9981	0
2022-01-05 19:05:00	53.0321	53.0321	53.0321	0
2022-01-05 19:10:00	53.0321	53.0355	53.0321	0
2022-01-05 19:15:00	52.9981	53.0321	52.9981	0
2022-01-05 19:20:00	52.9981	53.0287	52.9981	0
2022-01-05 19:25:00	53.0321	53.0287	53.0321	0
2022-01-05 19:30:00	53.0321	53.0253	53.0321	0
2022-01-05 19:35:00	53.0321	53.0219	53.0321	0
2022-01-05 19:40:00	53.0661	53.0253	53.0661	0
2022-01-05 19:45:00	53.0661	53.0287	53.0661	0
2022-01-05 19:50:00	53.0321	53.0321	53.0321	0
2022-01-05 19:55:00	53.0321	53.0321	53.0321	0
2022-01-05 20:00:00	53.0321	53.0321	53.0321	0
2022-01-05 20:05:00	53.0661	53.0389	53.0661	0
2022-01-05 20:10:00	53.0321	53.0423	53.0321	0
2022-01-05 20:15:00	52.9642	53.03551	52.9642	0
2022-01-05 20:20:00	52.9302	53.02532	52.9302	0
2022-01-05 20:25:00	53.0321	53.02532	53.0321	0
2022-01-05 20:30:00	53.0661	53.02532	53.0661	0
2022-01-05 20:35:00	52.9981	53.01852	52.9981	0
2022-01-05 20:40:00	52.9981	53.01512	52.9981	0
2022-01-05 20:45:00	52.9981	53.01172	52.9981	0
2022-01-05 20:50:00	53.0321	53.01172	53.0321	0
2022-01-05 20:55:00	53.0321	53.00832	53.0321	0
2022-01-05 21:00:00	53.0321	53.00832	53.0321	0
2022-01-05 21:05:00	53.0661	53.01851	53.0661	0
2022-01-05 21:10:00	52.9981	53.0253	52.9981	0
2022-01-05 21:15:00	52.9642	53.01851	52.9642	0
2022-01-05 21:20:00	52.9302	53.00492	52.9302	0
2022-01-05 21:25:00	53.0321	53.00832	53.0321	0
2022-01-05 21:30:00	53.0661	53.01512	53.0661	0
2022-01-05 21:35:00	53.1	53.02531	53.1	0
2022-01-05 21:40:00	53.0321	53.02531	53.0321	0
2022-01-05 21:45:00	53.0321	53.02531	53.0321	0
2022-01-05 21:50:00	53.0661	53.02871	53.0661	0
2022-01-05 21:55:00	53.0661	53.02871	53.0661	0
2022-01-05 22:00:00	53.168	53.0457	53.168	0
2022-01-05 22:05:00	53.0321	53.05249	53.0321	0
2022-01-05 22:10:00	53.0321	53.06268	53.0321	0
2022-01-05 22:15:00	52.9642	53.05589	52.9642	0
2022-01-05 22:20:00	52.9981	53.04909	52.9981	0
2022-01-05 22:25:00	53.0661	53.0457	53.0661	0
2022-01-05 22:30:00	53.0661	53.0491	53.0661	0
2022-01-05 22:35:00	53.0661	53.0525	53.0661	0
2022-01-05 22:40:00	53.0661	53.0525	53.0661	0
2022-01-05 22:45:00	53.1	53.05589	53.1	0
2022-01-05 22:50:00	53.1	53.04909	53.1	0
2022-01-05 22:55:00	53.0661	53.05249	53.0661	0
2022-01-05 23:00:00	53.1	53.05928	53.1	0
2022-01-05 23:05:00	53.1	53.07286	53.1	0
2022-01-05 23:10:00	53.0321	53.07626	53.0321	0
2022-01-05 23:15:00	52.9981	53.06946	52.9981	0
2022-01-05 23:20:00	52.9642	53.05927	52.9642	0
2022-01-05 23:25:00	53.0321	53.05587	53.0321	0
2022-01-05 23:30:00	53.0321	53.05247	53.0321	0
2022-01-05 23:35:00	53.0321	53.04568	53.0321	0
2022-01-05 23:40:00	53.1	53.04568	53.1	0
2022-01-05 23:45:00	53.0321	53.04228	53.0321	0
2022-01-05 23:50:00	52.9981	53.03209	52.9981	0
2022-01-05 23:55:00	52.9981	53.0219	52.9981	0
2022-01-06 00:00:00	53.134	53.03209	53.134	0
2022-01-06 00:05:00	52.9981	53.03209	52.9981	0
2022-01-06 00:10:00	53.0321	53.03888	53.0321	0
2022-01-06 00:15:00	52.9642	53.03209	52.9642	0
2022-01-06 00:20:00	52.9642	53.0253	52.9642	0
2022-01-06 00:25:00	53.0661	53.0287	53.0661	0
2022-01-06 00:30:00	53.0321	53.02191	53.0321	0
2022-01-06 00:35:00	53.0661	53.02531	53.0661	0
2022-01-06 00:40:00	53.1	53.0355	53.1	0
2022-01-06 00:45:00	53.1	53.04569	53.1	0
2022-01-06 00:50:00	52.9981	53.0321	52.9981	0
2022-01-06 00:55:00	53.0661	53.0389	53.0661	0
2022-01-06 01:00:00	53.1	53.04569	53.1	0
2022-01-06 01:05:00	52.9981	53.04908	52.9981	0
2022-01-06 01:10:00	53.0321	53.05587	53.0321	0
2022-01-06 01:15:00	53.0321	53.05247	53.0321	0
2022-01-06 01:20:00	52.9302	53.04228	52.9302	0
2022-01-06 01:25:00	53.0321	53.03888	53.0321	0
2022-01-06 01:30:00	53.0321	53.03209	53.0321	0
2022-01-06 01:35:00	53.0661	53.0287	53.0661	0
2022-01-06 01:40:00	53.0661	53.0355	53.0661	0
2022-01-06 01:45:00	53.0661	53.0355	53.0661	0
2022-01-06 01:50:00	53.0661	53.03211	53.0661	0
2022-01-06 01:55:00	53.0321	53.03551	53.0321	0
2022-01-06 02:00:00	53.0321	53.03551	53.0321	0
2022-01-06 02:05:00	53.0661	53.03891	53.0661	0
2022-01-06 02:10:00	53.0661	53.0525	53.0661	0
2022-01-06 02:15:00	53.0661	53.0559	53.0661	0
2022-01-06 02:20:00	52.8962	53.04231	52.8962	0
2022-01-06 02:25:00	52.9642	53.03212	52.9642	0
2022-01-06 02:30:00	53.0321	53.02872	53.0321	0
2022-01-06 02:35:00	53.1	53.03211	53.1	0
2022-01-06 02:40:00	53.134	53.0389	53.134	0
2022-01-06 02:45:00	53.0661	53.0423	53.0661	0
2022-01-06 02:50:00	53.0321	53.0423	53.0321	0
2022-01-06 02:55:00	53.0321	53.0389	53.0321	0
2022-01-06 03:00:00	53.0321	53.0355	53.0321	0
2022-01-06 03:05:00	53.1	53.03889	53.1	0
2022-01-06 03:10:00	53.0661	53.05588	53.0661	0
2022-01-06 03:15:00	52.9981	53.05927	52.9981	0
2022-01-06 03:20:00	53.0661	53.06267	53.0661	0
2022-01-06 03:25:00	53.0321	53.05588	53.0321	0
2022-01-06 03:30:00	53.0321	53.04569	53.0321	0
2022-01-06 03:35:00	53.0321	53.04229	53.0321	0
2022-01-06 03:40:00	53.0321	53.04229	53.0321	0
2022-01-06 03:45:00	53.0321	53.04229	53.0321	0
2022-01-06 03:50:00	53.0661	53.04569	53.0661	0
2022-01-06 03:55:00	53.0321	53.0389	53.0321	0
2022-01-06 04:00:00	53.0321	53.0355	53.0321	0
2022-01-06 04:05:00	52.9981	53.0355	52.9981	0
2022-01-06 04:10:00	52.9642	53.02531	52.9642	0
2022-01-06 04:15:00	52.9981	53.02191	52.9981	0
2022-01-06 04:20:00	52.9981	53.01851	52.9981	0
2022-01-06 04:25:00	53.0321	53.01851	53.0321	0
2022-01-06 04:30:00	53.0661	53.02191	53.0661	0
2022-01-06 04:35:00	53.0661	53.02531	53.0661	0
2022-01-06 04:40:00	53.0321	53.02191	53.0321	0
2022-01-06 04:45:00	53.0321	53.02191	53.0321	0
2022-01-06 04:50:00	53.0661	53.02531	53.0661	0
2022-01-06 04:55:00	53.1	53.0355	53.1	0
2022-01-06 05:00:00	53.0321	53.04229	53.0321	0
2022-01-06 05:05:00	52.9981	53.04229	52.9981	0
2022-01-06 05:10:00	52.9981	53.04229	52.9981	0
2022-01-06 05:15:00	52.8962	53.0287	52.8962	0
2022-01-06 05:20:00	52.9981	53.0219	52.9981	0
2022-01-06 05:25:00	52.9981	53.0151	52.9981	0
2022-01-06 05:30:00	52.9981	53.0117	52.9981	0
2022-01-06 05:35:00	52.9981	53.0083	52.9981	0
2022-01-06 05:40:00	52.9974	53.00143	52.9974	0
2022-01-06 05:45:00	52.9977	52.9912	52.9977	0
2022-01-06 05:50:00	52.9978	52.98777	52.9978	0
2022-01-06 05:55:00	53.0319	52.99115	53.0319	0
2022-01-06 06:00:00	53.032	52.99454	53.032	0
2022-01-06 06:05:00	52.9981	53.00473	52.9981	0
2022-01-06 06:10:00	52.9641	53.00133	52.9641	0
2022-01-06 06:15:00	52.9641	52.99793	52.9641	0
2022-01-06 06:20:00	52.9302	52.99114	52.9302	0
2022-01-06 06:25:00	52.9981	52.99114	52.9981	0
2022-01-06 06:30:00	53.0321	52.99461	53.0321	0
2022-01-06 06:35:00	52.9981	52.99465	52.9981	0
2022-01-06 06:40:00	53.0321	52.99808	53.0321	0
2022-01-06 06:45:00	53.0314	52.99803	53.0314	0
2022-01-06 06:50:00	52.9977	52.9946	52.9977	0
2022-01-06 06:55:00	52.9639	52.99118	52.9639	0
2022-01-06 07:00:00	53.0659	53.00136	53.0659	0
2022-01-06 07:05:00	53.066	53.01155	53.066	0
2022-01-06 07:10:00	53.032	53.02173	53.032	0
2022-01-06 07:15:00	52.9301	53.01493	52.9301	0
2022-01-06 07:20:00	52.9641	53.00813	52.9641	0
2022-01-06 07:25:00	52.9981	53.00813	52.9981	0
2022-01-06 07:30:00	53.0321	53.00813	53.0321	0
2022-01-06 07:35:00	53.0321	53.0082	53.0321	0
2022-01-06 07:40:00	53.0661	53.01504	53.0661	0
2022-01-06 07:45:00	53.0661	53.02526	53.0661	0
2022-01-06 07:50:00	53.0661	53.02528	53.0661	0
2022-01-06 07:55:00	53.1	53.02868	53.1	0
2022-01-06 08:00:00	53.0321	53.02869	53.0321	0
2022-01-06 08:05:00	53.0661	53.04229	53.0661	0
2022-01-06 08:10:00	53.0321	53.04909	53.0321	0
2022-01-06 08:15:00	52.9642	53.0457	52.9642	0
2022-01-06 08:20:00	52.8962	53.03211	52.8962	0
2022-01-06 08:25:00	52.9981	53.02871	52.9981	0
2022-01-06 08:30:00	53.0661	53.02871	53.0661	0
2022-01-06 08:35:00	52.9642	53.01852	52.9642	0
2022-01-06 08:40:00	52.9981	53.01172	52.9981	0
2022-01-06 08:45:00	53.0321	53.00493	53.0321	0
2022-01-06 08:50:00	53.0321	53.00493	53.0321	0
2022-01-06 08:55:00	53.0321	53.00153	53.0321	0
2022-01-06 09:00:00	53.0321	53.00153	53.0321	0
2022-01-06 09:05:00	53.0321	53.00832	53.0321	0
2022-01-06 09:10:00	52.9642	53.01512	52.9642	0
2022-01-06 09:15:00	52.9642	53.01173	52.9642	0
2022-01-06 09:20:00	52.9302	52.99814	52.9302	0
2022-01-06 09:25:00	52.9981	53.00153	52.9981	0
2022-01-06 09:30:00	53.0321	53.00493	53.0321	0
2022-01-06 09:35:00	53.1	53.01172	53.1	0
2022-01-06 09:40:00	53.134	53.02191	53.134	0
2022-01-06 09:45:00	53.1	53.0287	53.1	0
2022-01-06 09:50:00	53.0661	53.0321	53.0661	0
2022-01-06 09:55:00	52.9981	53.0287	52.9981	0
2022-01-06 10:00:00	53.1	53.04228	53.1	0
2022-01-06 10:05:00	53.0661	53.05247	53.0661	0
2022-01-06 10:10:00	52.9981	53.05926	52.9981	0
2022-01-06 10:15:00	53.0321	53.06266	53.0321	0
2022-01-06 10:20:00	52.9981	53.05926	52.9981	0
2022-01-06 10:25:00	53.0321	53.05247	53.0321	0
2022-01-06 10:30:00	53.0661	53.04568	53.0661	0
2022-01-06 10:35:00	53.0321	53.03889	53.0321	0
2022-01-06 10:40:00	53.0661	53.03889	53.0661	0
2022-01-06 10:45:00	52.9981	53.03889	52.9981	0
2022-01-06 10:50:00	52.9642	53.02531	52.9642	0
2022-01-06 10:55:00	53.0321	53.02191	53.0321	0
2022-01-06 11:00:00	52.9981	53.02191	52.9981	0
2022-01-06 11:05:00	52.9981	53.01851	52.9981	0
2022-01-06 11:10:00	52.9642	53.01512	52.9642	0
2022-01-06 11:15:00	52.9981	53.01172	52.9981	0
2022-01-06 11:20:00	53.0661	53.01172	53.0661	0
2022-01-06 11:25:00	53.0321	53.01172	53.0321	0
2022-01-06 11:30:00	53.134	53.01851	53.134	0
2022-01-06 11:35:00	52.9981	53.01851	52.9981	0
2022-01-06 11:40:00	53.0321	53.0253	53.0321	0
2022-01-06 11:45:00	53.0661	53.0287	53.0661	0
2022-01-06 11:50:00	53.0661	53.0355	53.0661	0
2022-01-06 11:55:00	53.0661	53.0423	53.0661	0
2022-01-06 12:00:00	52.9981	53.04569	52.9981	0
2022-01-06 12:05:00	52.9981	53.04569	52.9981	0
2022-01-06 12:10:00	52.9642	53.0355	52.9642	0
2022-01-06 12:15:00	52.9642	53.02871	52.9642	0
2022-01-06 12:20:00	52.9981	53.01512	52.9981	0
2022-01-06 12:25:00	52.9642	53.01173	52.9642	0
2022-01-06 12:30:00	52.9981	53.00833	52.9981	0
2022-01-06 12:35:00	52.9642	52.99814	52.9642	0
2022-01-06 12:40:00	52.9981	52.99134	52.9981	0
2022-01-06 12:45:00	52.9642	52.98115	52.9642	0
2022-01-06 12:50:00	53.0321	52.98455	53.0321	0
2022-01-06 12:55:00	52.9981	52.98455	52.9981	0
2022-01-06 13:00:00	52.9981	52.98794	52.9981	0
2022-01-06 13:05:00	52.9642	52.98794	52.9642	0
2022-01-06 13:10:00	52.9302	52.98115	52.9302	0
2022-01-06 13:15:00	52.8622	52.97095	52.8622	0
2022-01-06 13:20:00	52.8283	52.95397	52.8283	0
2022-01-06 13:25:00	52.9981	52.95736	52.9981	0
2022-01-06 13:30:00	52.8962	52.94717	52.8962	0
2022-01-06 13:35:00	52.9642	52.94717	52.9642	0
2022-01-06 13:40:00	52.9981	52.94377	52.9981	0
2022-01-06 13:45:00	52.9642	52.94038	52.9642	0
2022-01-06 13:50:00	52.8962	52.93019	52.8962	0
2022-01-06 13:55:00	52.9302	52.92679	52.9302	0
2022-01-06 14:00:00	52.9642	52.93019	52.9642	0
2022-01-06 14:05:00	52.8962	52.93359	52.8962	0
2022-01-06 14:10:00	52.9642	52.94718	52.9642	0
2022-01-06 14:15:00	52.8962	52.93699	52.8962	0
2022-01-06 14:20:00	52.8962	52.93699	52.8962	0
2022-01-06 14:25:00	52.9302	52.93359	52.9302	0
2022-01-06 14:30:00	52.9302	52.9268	52.9302	0
2022-01-06 14:35:00	52.9642	52.9268	52.9642	0
2022-01-06 14:40:00	52.9642	52.9336	52.9642	0
2022-01-06 14:45:00	52.9981	52.94039	52.9981	0
2022-01-06 14:50:00	52.8962	52.93359	52.8962	0
2022-01-06 14:55:00	52.9302	52.93699	52.9302	0
2022-01-06 15:00:00	52.9642	52.93699	52.9642	0
2022-01-06 15:05:00	52.9981	52.94718	52.9981	0
2022-01-06 15:10:00	52.8962	52.94718	52.8962	0
2022-01-06 15:15:00	52.9981	52.95397	52.9981	0
2022-01-06 15:20:00	52.9642	52.95737	52.9642	0
2022-01-06 15:25:00	52.8962	52.95057	52.8962	0
2022-01-06 15:30:00	53.0321	52.95736	53.0321	0
2022-01-06 15:35:00	52.9642	52.95397	52.9642	0
2022-01-06 15:40:00	52.9981	52.96416	52.9981	0
2022-01-06 15:45:00	52.9302	52.96416	52.9302	0
2022-01-06 15:50:00	52.8962	52.95736	52.8962	0
2022-01-06 15:55:00	52.8962	52.94717	52.8962	0
2022-01-06 16:00:00	52.9642	52.95397	52.9642	0
2022-01-06 16:05:00	52.9981	52.95397	52.9981	0
2022-01-06 16:10:00	52.9302	52.95057	52.9302	0
2022-01-06 16:15:00	52.9642	52.95737	52.9642	0
2022-01-06 16:20:00	52.9302	52.94718	52.9302	0
2022-01-06 16:25:00	52.8283	52.93359	52.8283	0
2022-01-06 16:30:00	52.9302	52.9268	52.9302	0
2022-01-06 16:35:00	52.9642	52.9302	52.9642	0
2022-01-06 16:40:00	52.9302	52.9336	52.9302	0
2022-01-06 16:45:00	52.9302	52.937	52.9302	0
2022-01-06 16:50:00	52.8622	52.9268	52.8622	0
2022-01-06 16:55:00	52.9302	52.92001	52.9302	0
2022-01-06 17:00:00	52.8962	52.91661	52.8962	0
2022-01-06 17:05:00	52.9642	52.91661	52.9642	0
2022-01-06 17:10:00	52.8962	52.91321	52.8962	0
2022-01-06 17:15:00	52.9642	52.9268	52.9642	0
2022-01-06 17:20:00	52.9302	52.9268	52.9302	0
2022-01-06 17:25:00	52.8962	52.92	52.8962	0
2022-01-06 17:30:00	52.9981	52.92679	52.9981	0
2022-01-06 17:35:00	52.9642	52.93019	52.9642	0
2022-01-06 17:40:00	53.0321	52.94718	53.0321	0
2022-01-06 17:45:00	52.9981	52.95397	52.9981	0
2022-01-06 17:50:00	52.9642	52.96077	52.9642	0
2022-01-06 17:55:00	52.9302	52.95737	52.9302	0
2022-01-06 18:00:00	52.9642	52.96417	52.9642	0
2022-01-06 18:05:00	52.9642	52.96417	52.9642	0
2022-01-06 18:10:00	52.9642	52.96757	52.9642	0
2022-01-06 18:15:00	52.9981	52.97776	52.9981	0
2022-01-06 18:20:00	52.9981	52.97776	52.9981	0
2022-01-06 18:25:00	52.9302	52.97436	52.9302	0
2022-01-06 18:30:00	53.0321	52.97436	53.0321	0
2022-01-06 18:35:00	52.9981	52.97436	52.9981	0
2022-01-06 18:40:00	52.9981	52.97775	52.9981	0
2022-01-06 18:45:00	52.9642	52.98115	52.9642	0
2022-01-06 18:50:00	52.9642	52.98115	52.9642	0
2022-01-06 18:55:00	52.9642	52.98115	52.9642	0
2022-01-06 19:00:00	52.9981	52.98454	52.9981	0
2022-01-06 19:05:00	52.9302	52.97775	52.9302	0
2022-01-06 19:10:00	52.9302	52.97096	52.9302	0
2022-01-06 19:15:00	52.8283	52.96077	52.8283	0
2022-01-06 19:20:00	52.8283	52.94039	52.8283	0
2022-01-06 19:25:00	52.8622	52.9268	52.8622	0
2022-01-06 19:30:00	52.9302	52.92001	52.9302	0
2022-01-06 19:35:00	52.9302	52.91661	52.9302	0
2022-01-06 19:40:00	52.9981	52.92	52.9981	0
2022-01-06 19:45:00	52.9302	52.9166	52.9302	0
2022-01-06 19:50:00	52.9302	52.90981	52.9302	0
2022-01-06 19:55:00	52.9642	52.91321	52.9642	0
2022-01-06 20:00:00	52.9302	52.91321	52.9302	0
2022-01-06 20:05:00	52.9981	52.93019	52.9981	0
2022-01-06 20:10:00	52.8283	52.93019	52.8283	0
2022-01-06 20:15:00	52.9302	52.93699	52.9302	0
2022-01-06 20:20:00	52.7943	52.9234	52.7943	0
2022-01-06 20:25:00	52.9302	52.9234	52.9302	0
2022-01-06 20:30:00	52.9981	52.9234	52.9981	0
2022-01-06 20:35:00	52.9642	52.9268	52.9642	0
2022-01-06 20:40:00	52.9302	52.9268	52.9302	0
2022-01-06 20:45:00	52.9981	52.93019	52.9981	0
2022-01-06 20:50:00	52.9981	52.93698	52.9981	0
2022-01-06 20:55:00	52.9302	52.93019	52.9302	0
2022-01-06 21:00:00	52.9981	52.94717	52.9981	0
2022-01-06 21:05:00	52.9981	52.95396	52.9981	0
2022-01-06 21:10:00	53.0661	52.98114	53.0661	0
2022-01-06 21:15:00	52.8962	52.97774	52.8962	0
2022-01-06 21:20:00	52.9981	52.97774	52.9981	0
2022-01-06 21:25:00	52.9302	52.97434	52.9302	0
2022-01-06 21:30:00	52.9642	52.97774	52.9642	0
2022-01-06 21:35:00	52.9981	52.97774	52.9981	0
2022-01-06 21:40:00	52.9302	52.97095	52.9302	0
2022-01-06 21:45:00	53.0321	52.98114	53.0321	0
2022-01-06 21:50:00	52.9642	52.97775	52.9642	0
2022-01-06 21:55:00	52.9981	52.97775	52.9981	0
2022-01-06 22:00:00	52.8962	52.96076	52.8962	0
2022-01-06 22:05:00	52.9302	52.96416	52.9302	0
2022-01-06 22:10:00	52.7943	52.94378	52.7943	0
2022-01-06 22:15:00	52.7943	52.93019	52.7943	0
2022-01-06 22:20:00	52.7603	52.9098	52.7603	0
2022-01-06 22:25:00	52.9302	52.90301	52.9302	0
2022-01-06 22:30:00	52.9302	52.90301	52.9302	0
2022-01-06 22:35:00	52.8622	52.88602	52.8622	0
2022-01-06 22:40:00	52.9981	52.88941	52.9981	0
2022-01-06 22:45:00	52.9981	52.88941	52.9981	0
2022-01-06 22:50:00	52.9642	52.89621	52.9642	0
2022-01-06 22:55:00	52.8283	52.88602	52.8283	0
2022-01-06 23:00:00	52.9642	52.90301	52.9642	0
2022-01-06 23:05:00	52.9302	52.9166	52.9302	0
2022-01-06 23:10:00	52.7943	52.92	52.7943	0
2022-01-06 23:15:00	52.7943	52.90641	52.7943	0
2022-01-06 23:20:00	52.9302	52.90641	52.9302	0
2022-01-06 23:25:00	52.8622	52.90641	52.8622	0
2022-01-06 23:30:00	52.9302	52.89962	52.9302	0
2022-01-06 23:35:00	52.8962	52.88943	52.8962	0
2022-01-06 23:40:00	52.9302	52.88603	52.9302	0
2022-01-06 23:45:00	52.9981	52.90301	52.9981	0
2022-01-06 23:50:00	52.8962	52.89621	52.8962	0
2022-01-06 23:55:00	52.9981	52.903	52.9981	0
2022-01-07 00:00:00	52.8962	52.91319	52.8962	0
2022-01-07 00:05:00	52.9981	52.93357	52.9981	0
2022-01-07 00:10:00	52.9981	52.94036	52.9981	0
2022-01-07 00:15:00	52.9302	52.94716	52.9302	0
2022-01-07 00:20:00	52.9302	52.94716	52.9302	0
2022-01-07 00:25:00	52.9302	52.95056	52.9302	0
2022-01-07 00:30:00	52.9981	52.95735	52.9981	0
2022-01-07 00:35:00	52.8962	52.94716	52.8962	0
2022-01-07 00:40:00	52.9302	52.95056	52.9302	0
2022-01-07 00:45:00	52.8962	52.94037	52.8962	0
2022-01-07 00:50:00	52.9642	52.94717	52.9642	0
2022-01-07 00:55:00	52.9981	52.94717	52.9981	0
2022-01-07 01:00:00	52.9302	52.94038	52.9302	0
2022-01-07 01:05:00	52.9302	52.94038	52.9302	0
2022-01-07 01:10:00	52.9642	52.94378	52.9642	0
2022-01-07 01:15:00	52.7943	52.93019	52.7943	0
2022-01-07 01:20:00	52.7603	52.90641	52.7603	0
2022-01-07 01:25:00	52.8283	52.89962	52.8283	0
2022-01-07 01:30:00	52.9302	52.89962	52.9302	0
2022-01-07 01:35:00	52.8962	52.89962	52.8962	0
2022-01-07 01:40:00	52.9302	52.89622	52.9302	0
2022-01-07 01:45:00	52.9642	52.89283	52.9642	0
2022-01-07 01:50:00	52.8622	52.88603	52.8622	0
2022-01-07 01:55:00	52.9642	52.88943	52.9642	0
2022-01-07 02:00:00	52.8283	52.87584	52.8283	0
2022-01-07 02:05:00	52.8622	52.88263	52.8622	0
2022-01-07 02:10:00	52.8962	52.89622	52.8962	0
2022-01-07 02:15:00	52.8962	52.90301	52.8962	0
2022-01-07 02:20:00	52.7263	52.88262	52.7263	0
2022-01-07 02:25:00	52.9302	52.88602	52.9302	0
2022-01-07 02:30:00	52.9642	52.88942	52.9642	0
2022-01-07 02:35:00	52.9642	52.88942	52.9642	0
2022-01-07 02:40:00	52.9981	52.90301	52.9981	0
2022-01-07 02:45:00	52.9642	52.90301	52.9642	0
2022-01-07 02:50:00	52.9642	52.9166	52.9642	0
2022-01-07 02:55:00	52.8622	52.9166	52.8622	0
2022-01-07 03:00:00	52.9642	52.9234	52.9642	0
2022-01-07 03:05:00	52.9302	52.9268	52.9302	0
2022-01-07 03:10:00	52.8962	52.94379	52.8962	0
2022-01-07 03:15:00	52.8962	52.94039	52.8962	0
2022-01-07 03:20:00	52.8622	52.93019	52.8622	0
2022-01-07 03:25:00	52.7943	52.9132	52.7943	0
2022-01-07 03:30:00	52.8622	52.89961	52.8622	0
2022-01-07 03:35:00	52.8283	52.88602	52.8283	0
2022-01-07 03:40:00	52.9642	52.88602	52.9642	0
2022-01-07 03:45:00	52.8962	52.88942	52.8962	0
2022-01-07 03:50:00	52.8283	52.87583	52.8283	0
2022-01-07 03:55:00	52.8962	52.87243	52.8962	0
2022-01-07 04:00:00	52.7943	52.86224	52.7943	0
2022-01-07 04:05:00	52.8962	52.86224	52.8962	0
2022-01-07 04:10:00	52.8622	52.86224	52.8622	0
2022-01-07 04:15:00	52.8283	52.86564	52.8283	0
2022-01-07 04:20:00	52.8622	52.86564	52.8622	0
2022-01-07 04:25:00	52.8962	52.87243	52.8962	0
2022-01-07 04:30:00	52.7603	52.85204	52.7603	0
2022-01-07 04:35:00	52.8962	52.85204	52.8962	0
2022-01-07 04:40:00	52.9642	52.86563	52.9642	0
2022-01-07 04:45:00	52.8962	52.86563	52.8962	0
2022-01-07 04:50:00	52.8283	52.86903	52.8283	0
2022-01-07 04:55:00	52.9302	52.87243	52.9302	0
2022-01-07 05:00:00	52.9642	52.88263	52.9642	0
2022-01-07 05:05:00	52.8283	52.88263	52.8283	0
2022-01-07 05:10:00	52.8622	52.88263	52.8622	0
2022-01-07 05:15:00	52.8622	52.87923	52.8622	0
2022-01-07 05:20:00	52.7263	52.87583	52.7263	0
2022-01-07 05:25:00	52.9302	52.87923	52.9302	0
2022-01-07 05:30:00	52.8622	52.86903	52.8622	0
2022-01-07 05:35:00	52.9302	52.87243	52.9302	0
2022-01-07 05:40:00	52.9642	52.88602	52.9642	0
2022-01-07 05:45:00	52.7943	52.87243	52.7943	0
2022-01-07 05:50:00	52.9642	52.87243	52.9642	0
2022-01-07 05:55:00	52.8622	52.87582	52.8622	0
2022-01-07 06:00:00	52.8962	52.87922	52.8962	0
2022-01-07 06:05:00	52.8622	52.87922	52.8622	0
2022-01-07 06:10:00	52.9642	52.90301	52.9642	0
2022-01-07 06:15:00	52.7263	52.88262	52.7263	0
2022-01-07 06:20:00	52.8962	52.88602	52.8962	0
2022-01-07 06:25:00	52.7943	52.87243	52.7943	0
2022-01-07 06:30:00	52.8622	52.86223	52.8622	0
2022-01-07 06:35:00	52.7943	52.86223	52.7943	0
2022-01-07 06:40:00	52.8622	52.85203	52.8622	0
2022-01-07 06:45:00	52.9642	52.86223	52.9642	0
2022-01-07 06:50:00	52.9642	52.86903	52.9642	0
2022-01-07 06:55:00	52.8962	52.87243	52.8962	0
2022-01-07 07:00:00	52.8283	52.85884	52.8283	0
2022-01-07 07:05:00	52.8962	52.87583	52.8962	0
2022-01-07 07:10:00	52.8962	52.87583	52.8962	0
2022-01-07 07:15:00	52.8622	52.88262	52.8622	0
2022-01-07 07:20:00	52.8283	52.87923	52.8283	0
2022-01-07 07:25:00	52.7263	52.87243	52.7263	0
2022-01-07 07:30:00	52.9302	52.87923	52.9302	0
2022-01-07 07:35:00	52.8962	52.87243	52.8962	0
2022-01-07 07:40:00	52.9302	52.86903	52.9302	0
2022-01-07 07:45:00	52.8283	52.86224	52.8283	0
2022-01-07 07:50:00	52.7943	52.85884	52.7943	0
2022-01-07 07:55:00	52.9642	52.86564	52.9642	0
2022-01-07 08:00:00	52.9302	52.86904	52.9302	0
2022-01-07 08:05:00	52.8283	52.86565	52.8283	0
2022-01-07 08:10:00	52.9302	52.87584	52.9302	0
2022-01-07 08:15:00	52.7263	52.87584	52.7263	0
2022-01-07 08:20:00	52.8283	52.86565	52.8283	0
2022-01-07 08:25:00	52.8962	52.86565	52.8962	0
2022-01-07 08:30:00	52.9302	52.86565	52.9302	0
2022-01-07 08:35:00	52.8622	52.86904	52.8622	0
2022-01-07 08:40:00	52.9642	52.88603	52.9642	0
2022-01-07 08:45:00	52.8283	52.87244	52.8283	0
2022-01-07 08:50:00	52.9302	52.87244	52.9302	0
2022-01-07 08:55:00	52.8283	52.87244	52.8283	0
2022-01-07 09:00:00	52.7943	52.85885	52.7943	0
2022-01-07 09:05:00	52.7943	52.86565	52.7943	0
2022-01-07 09:10:00	52.7263	52.85545	52.7263	0
2022-01-07 09:15:00	52.7603	52.84186	52.7603	0
2022-01-07 09:20:00	52.7943	52.82827	52.7943	0
2022-01-07 09:25:00	52.8962	52.83167	52.8962	0
2022-01-07 09:30:00	52.8962	52.82487	52.8962	0
2022-01-07 09:35:00	52.7943	52.82147	52.7943	0
2022-01-07 09:40:00	52.8622	52.81467	52.8622	0
2022-01-07 09:45:00	52.8622	52.81806	52.8622	0
2022-01-07 09:50:00	52.7943	52.81806	52.7943	0
2022-01-07 09:55:00	52.9302	52.83165	52.9302	0
2022-01-07 10:00:00	52.8622	52.84524	52.8622	0
2022-01-07 10:05:00	52.9302	52.86223	52.9302	0
2022-01-07 10:10:00	52.9302	52.87582	52.9302	0
2022-01-07 10:15:00	52.8962	52.87582	52.8962	0
2022-01-07 10:20:00	52.8962	52.87582	52.8962	0
2022-01-07 10:25:00	52.8962	52.88601	52.8962	0
2022-01-07 10:30:00	52.8962	52.88941	52.8962	0
2022-01-07 10:35:00	52.9302	52.89621	52.9302	0
2022-01-07 10:40:00	52.9642	52.9132	52.9642	0
2022-01-07 10:45:00	52.9302	52.9132	52.9302	0
2022-01-07 10:50:00	52.9642	52.9234	52.9642	0
2022-01-07 10:55:00	52.9302	52.9234	52.9302	0
2022-01-07 11:00:00	52.7603	52.90641	52.7603	0
2022-01-07 11:05:00	52.8962	52.90641	52.8962	0
2022-01-07 11:10:00	52.7603	52.89282	52.7603	0
2022-01-07 11:15:00	52.8283	52.88603	52.8283	0
2022-01-07 11:20:00	52.8622	52.88263	52.8622	0
2022-01-07 11:25:00	52.7943	52.86904	52.7943	0
2022-01-07 11:30:00	52.8283	52.85545	52.8283	0
2022-01-07 11:35:00	52.8283	52.84526	52.8283	0
2022-01-07 11:40:00	52.9302	52.84186	52.9302	0
2022-01-07 11:45:00	52.9302	52.84186	52.9302	0
2022-01-07 11:50:00	52.9302	52.85885	52.9302	0
2022-01-07 11:55:00	52.8622	52.85545	52.8622	0
2022-01-07 12:00:00	52.8283	52.86225	52.8283	0
2022-01-07 12:05:00	52.7603	52.85545	52.7603	0
2022-01-07 12:10:00	52.7263	52.84186	52.7263	0
2022-01-07 12:15:00	52.7263	52.83506	52.7263	0
2022-01-07 12:20:00	52.8283	52.83506	52.8283	0
2022-01-07 12:25:00	52.8962	52.84185	52.8962	0
2022-01-07 12:30:00	52.7943	52.82826	52.7943	0
2022-01-07 12:35:00	52.7943	52.81467	52.7943	0
2022-01-07 12:40:00	52.7943	52.80108	52.7943	0
2022-01-07 12:45:00	52.8283	52.79769	52.8283	0
2022-01-07 12:50:00	52.7603	52.79089	52.7603	0
2022-01-07 12:55:00	52.9302	52.80788	52.9302	0
2022-01-07 13:00:00	52.7943	52.81468	52.7943	0
2022-01-07 13:05:00	52.8962	52.83167	52.8962	0
2022-01-07 13:10:00	52.8962	52.83846	52.8962	0
2022-01-07 13:15:00	52.8283	52.83167	52.8283	0
2022-01-07 13:20:00	52.7943	52.83167	52.7943	0
2022-01-07 13:25:00	52.7943	52.83167	52.7943	0
2022-01-07 13:30:00	52.9302	52.84526	52.9302	0
2022-01-07 13:35:00	52.9302	52.85545	52.9302	0
2022-01-07 13:40:00	52.8283	52.86225	52.8283	0
2022-01-07 13:45:00	52.8962	52.85885	52.8962	0
2022-01-07 13:50:00	52.8962	52.86904	52.8962	0
2022-01-07 13:55:00	52.8283	52.86225	52.8283	0
2022-01-07 14:00:00	52.9642	52.86905	52.9642	0
2022-01-07 14:05:00	52.9302	52.87924	52.9302	0
2022-01-07 14:10:00	52.8283	52.88264	52.8283	0
2022-01-07 14:15:00	52.8622	52.88943	52.8622	0
2022-01-07 14:20:00	52.7263	52.86904	52.7263	0
2022-01-07 14:25:00	52.8622	52.86224	52.8622	0
2022-01-07 14:30:00	52.9302	52.87243	52.9302	0
2022-01-07 14:35:00	52.9642	52.87923	52.9642	0
2022-01-07 14:40:00	52.8622	52.87583	52.8622	0
2022-01-07 14:45:00	52.8622	52.87922	52.8622	0
2022-01-07 14:50:00	52.8283	52.86563	52.8283	0
2022-01-07 14:55:00	52.8283	52.85544	52.8283	0
2022-01-07 15:00:00	52.8962	52.86223	52.8962	0
2022-01-07 15:05:00	52.7943	52.85544	52.7943	0
2022-01-07 15:10:00	52.7603	52.85884	52.7603	0
2022-01-07 15:15:00	52.7603	52.84865	52.7603	0
2022-01-07 15:20:00	52.6924	52.82487	52.6924	0
2022-01-07 15:25:00	52.8962	52.81807	52.8962	0
2022-01-07 15:30:00	52.9302	52.82487	52.9302	0
2022-01-07 15:35:00	52.8622	52.82487	52.8622	0
2022-01-07 15:40:00	52.8622	52.82826	52.8622	0
2022-01-07 15:45:00	52.7943	52.82486	52.7943	0
2022-01-07 15:50:00	52.8622	52.82146	52.8622	0
2022-01-07 15:55:00	52.8962	52.83165	52.8962	0
2022-01-07 16:00:00	52.9302	52.84864	52.9302	0
2022-01-07 16:05:00	52.8962	52.86223	52.8962	0
2022-01-07 16:10:00	52.8283	52.87582	52.8283	0
2022-01-07 16:15:00	52.7943	52.86563	52.7943	0
2022-01-07 16:20:00	52.7943	52.85204	52.7943	0
2022-01-07 16:25:00	52.7943	52.84525	52.7943	0
2022-01-07 16:30:00	52.9302	52.85205	52.9302	0
2022-01-07 16:35:00	52.8962	52.86224	52.8962	0
2022-01-07 16:40:00	52.8962	52.86564	52.8962	0
2022-01-07 16:45:00	52.8962	52.86564	52.8962	0
2022-01-07 16:50:00	52.9642	52.86904	52.9642	0
2022-01-07 16:55:00	52.8962	52.86904	52.8962	0
2022-01-07 17:00:00	52.8962	52.87583	52.8962	0
2022-01-07 17:05:00	52.9302	52.88942	52.9302	0
2022-01-07 17:10:00	52.8283	52.89282	52.8283	0
2022-01-07 17:15:00	52.9302	52.90641	52.9302	0
2022-01-07 17:20:00	52.9302	52.90641	52.9302	0
2022-01-07 17:25:00	52.8622	52.90301	52.8622	0
2022-01-07 17:30:00	52.8622	52.89961	52.8622	0
2022-01-07 17:35:00	52.8622	52.89621	52.8622	0
2022-01-07 17:40:00	52.8283	52.88262	52.8283	0
2022-01-07 17:45:00	52.8962	52.88262	52.8962	0
2022-01-07 17:50:00	52.8622	52.87922	52.8622	0
2022-01-07 17:55:00	52.8283	52.86903	52.8283	0
2022-01-07 18:00:00	52.9642	52.88262	52.9642	0
2022-01-07 18:05:00	52.8622	52.87582	52.8622	0
2022-01-07 18:10:00	52.8962	52.87242	52.8962	0
2022-01-07 18:15:00	52.8962	52.87582	52.8962	0
2022-01-07 18:20:00	52.8283	52.87243	52.8283	0
2022-01-07 18:25:00	52.9302	52.87923	52.9302	0
2022-01-07 18:30:00	52.8622	52.88262	52.8622	0
2022-01-07 18:35:00	52.9642	52.88942	52.9642	0
2022-01-07 18:40:00	52.9302	52.89622	52.9302	0
2022-01-07 18:45:00	52.8622	52.89961	52.8622	0
2022-01-07 18:50:00	52.9302	52.89621	52.9302	0
2022-01-07 18:55:00	52.9642	52.90641	52.9642	0
2022-01-07 19:00:00	52.9302	52.90981	52.9302	0
2022-01-07 19:05:00	52.9302	52.91321	52.9302	0
2022-01-07 19:10:00	52.8283	52.91321	52.8283	0
2022-01-07 19:15:00	52.7943	52.89962	52.7943	0
2022-01-07 19:20:00	52.7943	52.89283	52.7943	0
2022-01-07 19:25:00	52.9642	52.89283	52.9642	0
2022-01-07 19:30:00	52.8962	52.88943	52.8962	0
2022-01-07 19:35:00	52.9642	52.89963	52.9642	0
2022-01-07 19:40:00	52.8962	52.89623	52.8962	0
2022-01-07 19:45:00	52.8962	52.88943	52.8962	0
2022-01-07 19:50:00	52.8962	52.88603	52.8962	0
2022-01-07 19:55:00	52.9302	52.88603	52.9302	0
2022-01-07 20:00:00	52.8622	52.88942	52.8622	0
2022-01-07 20:05:00	52.9302	52.90301	52.9302	0
2022-01-07 20:10:00	52.7603	52.89961	52.7603	0
2022-01-07 20:15:00	52.8962	52.89281	52.8962	0
2022-01-07 20:20:00	52.9302	52.89621	52.9302	0
2022-01-07 20:25:00	52.8962	52.88941	52.8962	0
2022-01-07 20:30:00	52.8622	52.88601	52.8622	0
2022-01-07 20:35:00	52.9642	52.89281	52.9642	0
2022-01-07 20:40:00	52.8283	52.88602	52.8283	0
2022-01-07 20:45:00	52.8283	52.87583	52.8283	0
2022-01-07 20:50:00	52.8283	52.87244	52.8283	0
2022-01-07 20:55:00	52.8622	52.86564	52.8622	0
2022-01-07 21:00:00	52.9302	52.88263	52.9302	0
2022-01-07 21:05:00	52.8622	52.87923	52.8622	0
2022-01-07 21:10:00	52.8622	52.87243	52.8622	0
2022-01-07 21:15:00	52.8283	52.86564	52.8283	0
2022-01-07 21:20:00	52.9302	52.87244	52.9302	0
2022-01-07 21:25:00	52.8962	52.86564	52.8962	0
2022-01-07 21:30:00	52.9302	52.87583	52.9302	0
2022-01-07 21:35:00	52.9981	52.89281	52.9981	0
2022-01-07 21:40:00	52.9302	52.903	52.9302	0
2022-01-07 21:45:00	52.9642	52.9132	52.9642	0
2022-01-07 21:50:00	52.9302	52.9132	52.9302	0
2022-01-07 21:55:00	52.8962	52.9166	52.8962	0
2022-01-07 22:00:00	52.9642	52.9268	52.9642	0
2022-01-07 22:05:00	52.9642	52.94039	52.9642	0
2022-01-07 22:10:00	52.8962	52.93699	52.8962	0
2022-01-07 22:15:00	52.9302	52.94039	52.9302	0
2022-01-07 22:20:00	52.7603	52.9234	52.7603	0
2022-01-07 22:25:00	52.8283	52.90642	52.8283	0
2022-01-07 22:30:00	52.9981	52.91321	52.9981	0
2022-01-07 22:35:00	52.9642	52.91321	52.9642	0
2022-01-07 22:40:00	52.9981	52.92	52.9981	0
2022-01-07 22:45:00	52.8962	52.92	52.8962	0
2022-01-07 22:50:00	52.9642	52.92	52.9642	0
2022-01-07 22:55:00	52.7943	52.90301	52.7943	0
2022-01-07 23:00:00	52.8962	52.90301	52.8962	0
2022-01-07 23:05:00	52.9302	52.90301	52.9302	0
2022-01-07 23:10:00	52.9302	52.92	52.9302	0
2022-01-07 23:15:00	52.8962	52.92679	52.8962	0
2022-01-07 23:20:00	52.8962	52.9166	52.8962	0
2022-01-07 23:25:00	52.9302	52.9132	52.9302	0
2022-01-07 23:30:00	52.9981	52.9132	52.9981	0
2022-01-07 23:35:00	52.9981	52.92339	52.9981	0
2022-01-07 23:40:00	52.9302	52.91999	52.9302	0
2022-01-07 23:45:00	52.9981	52.94037	52.9981	0
2022-01-07 23:50:00	52.9642	52.94717	52.9642	0
2022-01-07 23:55:00	52.9302	52.94717	52.9302	0
2022-01-08 00:00:00	52.9302	52.94717	52.9302	0
2022-01-08 00:05:00	52.9302	52.95057	52.9302	0
2022-01-08 00:10:00	52.8622	52.94717	52.8622	0
2022-01-08 00:15:00	52.8962	52.94377	52.8962	0
2022-01-08 00:20:00	52.7603	52.91999	52.7603	0
2022-01-08 00:25:00	52.7943	52.89961	52.7943	0
2022-01-08 00:30:00	52.9302	52.89961	52.9302	0
2022-01-08 00:35:00	52.9302	52.89282	52.9302	0
2022-01-08 00:40:00	52.8622	52.88262	52.8622	0
2022-01-08 00:45:00	52.8962	52.87922	52.8962	0
2022-01-08 00:50:00	52.8622	52.87242	52.8622	0
2022-01-08 00:55:00	52.8622	52.86562	52.8622	0
2022-01-08 01:00:00	52.8962	52.86902	52.8962	0
2022-01-08 01:05:00	52.9642	52.87582	52.9642	0
2022-01-08 01:10:00	52.9302	52.89281	52.9302	0
2022-01-08 01:15:00	52.8622	52.8996	52.8622	0
2022-01-08 01:20:00	52.8622	52.8928	52.8622	0
2022-01-08 01:25:00	52.8962	52.8894	52.8962	0
2022-01-08 01:30:00	52.8962	52.8928	52.8962	0
2022-01-08 01:35:00	52.9981	52.90299	52.9981	0
2022-01-08 01:40:00	52.8962	52.90639	52.8962	0
2022-01-08 01:45:00	52.8962	52.90979	52.8962	0
2022-01-08 01:50:00	52.7943	52.8996	52.7943	0
2022-01-08 01:55:00	52.8622	52.8894	52.8622	0
2022-01-08 02:00:00	52.8962	52.886	52.8962	0
2022-01-08 02:05:00	52.8622	52.886	52.8622	0
2022-01-08 02:10:00	52.8962	52.8894	52.8962	0
2022-01-08 02:15:00	52.7943	52.87921	52.7943	0
2022-01-08 02:20:00	52.8622	52.87581	52.8622	0
2022-01-08 02:25:00	52.8962	52.86562	52.8962	0
2022-01-08 02:30:00	52.8622	52.86222	52.8622	0
2022-01-08 02:35:00	52.8962	52.86222	52.8962	0
2022-01-08 02:40:00	52.9642	52.87921	52.9642	0
2022-01-08 02:45:00	52.9642	52.88941	52.9642	0
2022-01-08 02:50:00	52.9642	52.89621	52.9642	0
2022-01-08 02:55:00	52.8962	52.89961	52.8962	0
2022-01-08 03:00:00	52.9302	52.90301	52.9302	0
2022-01-08 03:05:00	52.8962	52.9132	52.8962	0
2022-01-08 03:10:00	52.9642	52.9234	52.9642	0
2022-01-08 03:15:00	52.8283	52.91661	52.8283	0
2022-01-08 03:20:00	52.9302	52.92341	52.9302	0
2022-01-08 03:25:00	52.9981	52.9336	52.9981	0
2022-01-08 03:30:00	52.8962	52.9268	52.8962	0
2022-01-08 03:35:00	52.8962	52.92	52.8962	0
2022-01-08 03:40:00	52.8622	52.9098	52.8622	0
2022-01-08 03:45:00	52.9302	52.9132	52.9302	0
2022-01-08 03:50:00	52.9302	52.9132	52.9302	0
2022-01-08 03:55:00	52.9642	52.92	52.9642	0
2022-01-08 04:00:00	52.8962	52.9132	52.8962	0
2022-01-08 04:05:00	52.8622	52.91659	52.8622	0
2022-01-08 04:10:00	52.8622	52.90979	52.8622	0
2022-01-08 04:15:00	52.8283	52.89281	52.8283	0
2022-01-08 04:20:00	52.7263	52.87582	52.7263	0
2022-01-08 04:25:00	52.9302	52.87922	52.9302	0
2022-01-08 04:30:00	52.8622	52.87922	52.8622	0
2022-01-08 04:35:00	52.8962	52.87582	52.8962	0
2022-01-08 04:40:00	52.9642	52.87922	52.9642	0
2022-01-08 04:45:00	52.8962	52.87242	52.8962	0
2022-01-08 04:50:00	52.9981	52.88261	52.9981	0
2022-01-08 04:55:00	52.9302	52.88941	52.9302	0
2022-01-08 05:00:00	52.9302	52.89621	52.9302	0
2022-01-08 05:05:00	52.9642	52.9098	52.9642	0
2022-01-08 05:10:00	52.9302	52.93019	52.9302	0
2022-01-08 05:15:00	52.8962	52.92679	52.8962	0
2022-01-08 05:20:00	52.7263	52.9132	52.7263	0
2022-01-08 05:25:00	52.7943	52.90301	52.7943	0
2022-01-08 05:30:00	52.9642	52.90301	52.9642	0
2022-01-08 05:35:00	52.8622	52.89961	52.8622	0
2022-01-08 05:40:00	52.9302	52.89282	52.9302	0
2022-01-08 05:45:00	52.8283	52.88263	52.8283	0
2022-01-08 05:50:00	52.9302	52.88263	52.9302	0
2022-01-08 05:55:00	52.9302	52.87923	52.9302	0
2022-01-08 06:00:00	52.7943	52.86564	52.7943	0
2022-01-08 06:05:00	52.9302	52.86904	52.9302	0
2022-01-08 06:10:00	52.8962	52.88603	52.8962	0
2022-01-08 06:15:00	52.8962	52.89622	52.8962	0
2022-01-08 06:20:00	52.7263	52.87243	52.7263	0
2022-01-08 06:25:00	52.7943	52.86564	52.7943	0
2022-01-08 06:30:00	52.8962	52.86224	52.8962	0
2022-01-08 06:35:00	52.8283	52.86224	52.8283	0
2022-01-08 06:40:00	52.8283	52.85205	52.8283	0
2022-01-08 06:45:00	52.8962	52.84865	52.8962	0
2022-01-08 06:50:00	52.8283	52.85205	52.8283	0
2022-01-08 06:55:00	52.8622	52.84525	52.8622	0
2022-01-08 07:00:00	52.8962	52.84525	52.8962	0
2022-01-08 07:05:00	52.9302	52.84865	52.9302	0
2022-01-08 07:10:00	52.8283	52.85885	52.8283	0
2022-01-08 07:15:00	52.9642	52.87584	52.9642	0
2022-01-08 07:20:00	52.7943	52.86565	52.7943	0
2022-01-08 07:25:00	52.8622	52.86904	52.8622	0
2022-01-08 07:30:00	52.9642	52.88263	52.9642	0
2022-01-08 07:35:00	52.8962	52.88263	52.8962	0
2022-01-08 07:40:00	52.9642	52.89622	52.9642	0
2022-01-08 07:45:00	52.8622	52.89622	52.8622	0
2022-01-08 07:50:00	52.8622	52.89282	52.8622	0
2022-01-08 07:55:00	52.9302	52.89282	52.9302	0
2022-01-08 08:00:00	52.8283	52.89282	52.8283	0
2022-01-08 08:05:00	52.8283	52.87923	52.8283	0
2022-01-08 08:10:00	52.9642	52.89622	52.9642	0
2022-01-08 08:15:00	52.8622	52.89622	52.8622	0
2022-01-08 08:20:00	52.8622	52.88602	52.8622	0
2022-01-08 08:25:00	52.9302	52.88942	52.9302	0
2022-01-08 08:30:00	52.8962	52.88262	52.8962	0
2022-01-08 08:35:00	52.9642	52.89282	52.9642	0
2022-01-08 08:40:00	52.8962	52.89622	52.8962	0
2022-01-08 08:45:00	52.8962	52.89282	52.8962	0
2022-01-08 08:50:00	52.8962	52.89961	52.8962	0
2022-01-08 08:55:00	52.9981	52.91659	52.9981	0
2022-01-08 09:00:00	52.8962	52.90979	52.8962	0
2022-01-08 09:05:00	52.8622	52.90979	52.8622	0
2022-01-08 09:10:00	52.8283	52.9064	52.8283	0
2022-01-08 09:15:00	52.9302	52.9064	52.9302	0
2022-01-08 09:20:00	52.9302	52.9098	52.9302	0
2022-01-08 09:25:00	52.8962	52.903	52.8962	0
2022-01-08 09:30:00	52.9642	52.9098	52.9642	0
2022-01-08 09:35:00	52.9302	52.9132	52.9302	0
2022-01-08 09:40:00	52.8962	52.9132	52.8962	0
2022-01-08 09:45:00	52.9642	52.90981	52.9642	0
2022-01-08 09:50:00	52.8962	52.90981	52.8962	0
2022-01-08 09:55:00	52.9642	52.92001	52.9642	0
2022-01-08 10:00:00	52.8962	52.9268	52.8962	0
2022-01-08 10:05:00	52.8962	52.9234	52.8962	0
2022-01-08 10:10:00	52.9302	52.9234	52.9302	0
2022-01-08 10:15:00	52.9642	52.9302	52.9642	0
2022-01-08 10:20:00	52.8283	52.91661	52.8283	0
2022-01-08 10:25:00	52.8283	52.90642	52.8283	0
2022-01-08 10:30:00	52.9642	52.91322	52.9642	0
2022-01-08 10:35:00	52.9981	52.91661	52.9981	0
2022-01-08 10:40:00	52.9642	52.92341	52.9642	0
2022-01-08 10:45:00	52.9642	52.92341	52.9642	0
2022-01-08 10:50:00	52.8962	52.92341	52.8962	0
2022-01-08 10:55:00	52.8962	52.92341	52.8962	0
2022-01-08 11:00:00	52.9302	52.92341	52.9302	0
2022-01-08 11:05:00	52.9302	52.92001	52.9302	0
2022-01-08 11:10:00	52.8962	52.9268	52.8962	0
2022-01-08 11:15:00	52.8622	52.93019	52.8622	0
2022-01-08 11:20:00	52.8283	52.9166	52.8283	0
2022-01-08 11:25:00	52.8962	52.90641	52.8962	0
2022-01-08 11:30:00	52.9302	52.90301	52.9302	0
2022-01-08 11:35:00	52.9642	52.90301	52.9642	0
2022-01-08 11:40:00	52.9642	52.90981	52.9642	0
2022-01-08 11:45:00	52.8962	52.90981	52.8962	0
2022-01-08 11:50:00	52.8622	52.90301	52.8622	0
2022-01-08 11:55:00	52.8962	52.89961	52.8962	0
2022-01-08 12:00:00	52.9642	52.90641	52.9642	0
2022-01-08 12:05:00	52.8962	52.90981	52.8962	0
2022-01-08 12:10:00	52.9642	52.9234	52.9642	0
2022-01-08 12:15:00	52.7943	52.91321	52.7943	0
2022-01-08 12:20:00	52.8622	52.90641	52.8622	0
2022-01-08 12:25:00	52.9302	52.90301	52.9302	0
2022-01-08 12:30:00	52.8962	52.89621	52.8962	0
2022-01-08 12:35:00	52.9981	52.9064	52.9981	0
2022-01-08 12:40:00	52.8622	52.9064	52.8622	0
2022-01-08 12:45:00	52.8622	52.903	52.8622	0
2022-01-08 12:50:00	52.9642	52.903	52.9642	0
2022-01-08 12:55:00	52.8962	52.903	52.8962	0
2022-01-08 13:00:00	52.8622	52.8928	52.8622	0
2022-01-08 13:05:00	52.9642	52.90979	52.9642	0
2022-01-08 13:10:00	52.8283	52.9064	52.8283	0
2022-01-08 13:15:00	52.7603	52.88941	52.7603	0
2022-01-08 13:20:00	52.8962	52.88941	52.8962	0
2022-01-08 13:25:00	52.9302	52.88262	52.9302	0
2022-01-08 13:30:00	52.9302	52.88942	52.9302	0
2022-01-08 13:35:00	52.9981	52.90301	52.9981	0
2022-01-08 13:40:00	52.9981	52.9064	52.9981	0
2022-01-08 13:45:00	52.9302	52.9098	52.9302	0
2022-01-08 13:50:00	52.8962	52.9132	52.8962	0
2022-01-08 13:55:00	52.9642	52.9132	52.9642	0
2022-01-08 14:00:00	52.9981	52.93018	52.9981	0
2022-01-08 14:05:00	52.8962	52.94377	52.8962	0
2022-01-08 14:10:00	52.8962	52.94377	52.8962	0
2022-01-08 14:15:00	52.8283	52.93358	52.8283	0
2022-01-08 14:20:00	52.9302	52.93358	52.9302	0
2022-01-08 14:25:00	52.9302	52.92679	52.9302	0
2022-01-08 14:30:00	52.9642	52.9234	52.9642	0
2022-01-08 14:35:00	52.9642	52.9268	52.9642	0
2022-01-08 14:40:00	52.9302	52.9302	52.9302	0
2022-01-08 14:45:00	52.8962	52.9234	52.8962	0
2022-01-08 14:50:00	52.9642	52.92001	52.9642	0
2022-01-08 14:55:00	52.8962	52.92001	52.8962	0
2022-01-08 15:00:00	52.8962	52.92001	52.8962	0
2022-01-08 15:05:00	52.8962	52.9268	52.8962	0
2022-01-08 15:10:00	52.9302	52.9268	52.9302	0
2022-01-08 15:15:00	52.8962	52.9234	52.8962	0
2022-01-08 15:20:00	52.8283	52.90981	52.8283	0
2022-01-08 15:25:00	52.8622	52.89961	52.8622	0
2022-01-08 15:30:00	52.9302	52.89961	52.9302	0
2022-01-08 15:35:00	52.8962	52.89961	52.8962	0
2022-01-08 15:40:00	52.9302	52.89621	52.9302	0
2022-01-08 15:45:00	52.8962	52.89621	52.8962	0
2022-01-08 15:50:00	52.8622	52.89281	52.8622	0
2022-01-08 15:55:00	52.8962	52.89281	52.8962	0
2022-01-08 16:00:00	52.8962	52.88941	52.8962	0
2022-01-08 16:05:00	52.9981	52.8996	52.9981	0
2022-01-08 16:10:00	52.8622	52.90299	52.8622	0
2022-01-08 16:15:00	52.8962	52.90639	52.8962	0
2022-01-08 16:20:00	52.8622	52.89959	52.8622	0
2022-01-08 16:25:00	52.8962	52.89959	52.8962	0
2022-01-08 16:30:00	52.9981	52.90638	52.9981	0
2022-01-08 16:35:00	53.0321	52.91997	53.0321	0
2022-01-08 16:40:00	52.9642	52.93017	52.9642	0
2022-01-08 16:45:00	52.9642	52.93697	52.9642	0
2022-01-08 16:50:00	52.9642	52.94377	52.9642	0
2022-01-08 16:55:00	52.9642	52.94038	52.9642	0
2022-01-08 17:00:00	52.9981	52.95397	52.9981	0
2022-01-08 17:05:00	52.9981	52.96416	52.9981	0
2022-01-08 17:10:00	52.9981	52.97775	52.9981	0
2022-01-08 17:15:00	52.9642	52.98455	52.9642	0
2022-01-08 17:20:00	52.8622	52.97096	52.8622	0
2022-01-08 17:25:00	52.9642	52.96417	52.9642	0
2022-01-08 17:30:00	52.9981	52.96756	52.9981	0
2022-01-08 17:35:00	52.9981	52.97095	52.9981	0
2022-01-08 17:40:00	53.0321	52.97774	53.0321	0
2022-01-08 17:45:00	52.9642	52.97774	52.9642	0
2022-01-08 17:50:00	52.9981	52.97774	52.9981	0
2022-01-08 17:55:00	52.9981	52.97774	52.9981	0
2022-01-08 18:00:00	52.9981	52.97774	52.9981	0
2022-01-08 18:05:00	52.9302	52.97434	52.9302	0
2022-01-08 18:10:00	52.9981	52.98793	52.9981	0
2022-01-08 18:15:00	52.9302	52.98453	52.9302	0
2022-01-08 18:20:00	52.9302	52.97774	52.9302	0
2022-01-08 18:25:00	52.8622	52.96415	52.8622	0
2022-01-08 18:30:00	52.9642	52.95736	52.9642	0
2022-01-08 18:35:00	52.9302	52.95396	52.9302	0
2022-01-08 18:40:00	52.9302	52.94717	52.9302	0
2022-01-08 18:45:00	52.9981	52.94717	52.9981	0
2022-01-08 18:50:00	52.9302	52.94038	52.9302	0
2022-01-08 18:55:00	52.9302	52.94038	52.9302	0
2022-01-08 19:00:00	52.9302	52.93359	52.9302	0
2022-01-08 19:05:00	52.9981	52.94038	52.9981	0
2022-01-08 19:10:00	52.8283	52.93019	52.8283	0
2022-01-08 19:15:00	52.9302	52.93699	52.9302	0
2022-01-08 19:20:00	52.8962	52.93019	52.8962	0
2022-01-08 19:25:00	52.9302	52.93019	52.9302	0
2022-01-08 19:30:00	52.9642	52.93359	52.9642	0
2022-01-08 19:35:00	52.8962	52.9234	52.8962	0
2022-01-08 19:40:00	52.8622	52.9166	52.8622	0
2022-01-08 19:45:00	52.8962	52.9132	52.8962	0
2022-01-08 19:50:00	52.8283	52.90301	52.8283	0
2022-01-08 19:55:00	52.8283	52.88603	52.8283	0
2022-01-08 20:00:00	52.8283	52.88603	52.8283	0
2022-01-08 20:05:00	52.9981	52.89282	52.9981	0
2022-01-08 20:10:00	52.9642	52.89962	52.9642	0
2022-01-08 20:15:00	52.8962	52.89622	52.8962	0
2022-01-08 20:20:00	52.8962	52.88942	52.8962	0
2022-01-08 20:25:00	52.9302	52.89282	52.9302	0
2022-01-08 20:30:00	52.9302	52.89962	52.9302	0
2022-01-08 20:35:00	52.9302	52.90302	52.9302	0
2022-01-08 20:40:00	52.9642	52.91661	52.9642	0
2022-01-08 20:45:00	52.9302	52.9268	52.9302	0
2022-01-08 20:50:00	52.9642	52.94039	52.9642	0
2022-01-08 20:55:00	52.8962	52.9302	52.8962	0
2022-01-08 21:00:00	52.9302	52.9268	52.9302	0
2022-01-08 21:05:00	52.9642	52.9336	52.9642	0
2022-01-08 21:10:00	52.8962	52.9336	52.8962	0
2022-01-08 21:15:00	52.7943	52.92001	52.7943	0
2022-01-08 21:20:00	52.8283	52.90982	52.8283	0
2022-01-08 21:25:00	52.8283	52.89963	52.8283	0
2022-01-08 21:30:00	52.9642	52.89963	52.9642	0
2022-01-08 21:35:00	52.9642	52.90303	52.9642	0
2022-01-08 21:40:00	52.9642	52.90303	52.9642	0
2022-01-08 21:45:00	52.9302	52.90643	52.9302	0
2022-01-08 21:50:00	52.9302	52.90643	52.9302	0
2022-01-08 21:55:00	52.8283	52.89284	52.8283	0
2022-01-08 22:00:00	52.8622	52.88944	52.8622	0
2022-01-08 22:05:00	52.9302	52.90303	52.9302	0
2022-01-08 22:10:00	52.7943	52.89963	52.7943	0
2022-01-08 22:15:00	52.8962	52.90642	52.8962	0
2022-01-08 22:20:00	52.7263	52.88263	52.7263	0
2022-01-08 22:25:00	52.8283	52.86904	52.8283	0
2022-01-08 22:30:00	52.9302	52.86564	52.9302	0
2022-01-08 22:35:00	52.9642	52.86904	52.9642	0
2022-01-08 22:40:00	52.9302	52.86904	52.9302	0
2022-01-08 22:45:00	52.9302	52.87923	52.9302	0
2022-01-08 22:50:00	52.7943	52.87244	52.7943	0
2022-01-08 22:55:00	52.8622	52.86564	52.8622	0
2022-01-08 23:00:00	52.8622	52.87243	52.8622	0
2022-01-08 23:05:00	52.8962	52.87243	52.8962	0
2022-01-08 23:10:00	52.8283	52.88263	52.8283	0
2022-01-08 23:15:00	52.8622	52.88602	52.8622	0
2022-01-08 23:20:00	52.7943	52.87243	52.7943	0
2022-01-08 23:25:00	52.9642	52.87243	52.9642	0
2022-01-08 23:30:00	52.9642	52.87583	52.9642	0
2022-01-08 23:35:00	52.9302	52.87583	52.9302	0
2022-01-08 23:40:00	52.9302	52.88942	52.9302	0
2022-01-08 23:45:00	52.8622	52.88942	52.8622	0
2022-01-08 23:50:00	52.8622	52.88942	52.8622	0
2022-01-08 23:55:00	52.8283	52.88263	52.8283	0
2022-01-09 00:00:00	52.9642	52.89622	52.9642	0
2022-01-09 00:05:00	52.9302	52.90302	52.9302	0
2022-01-09 00:10:00	52.8283	52.90642	52.8283	0
2022-01-09 00:15:00	52.7263	52.88263	52.7263	0
2022-01-09 00:20:00	52.8283	52.86904	52.8283	0
2022-01-09 00:25:00	52.9302	52.86904	52.9302	0
2022-01-09 00:30:00	52.8283	52.85885	52.8283	0
2022-01-09 00:35:00	52.9302	52.86565	52.9302	0
2022-01-09 00:40:00	52.8283	52.86226	52.8283	0
2022-01-09 00:45:00	52.9302	52.87245	52.9302	0
2022-01-09 00:50:00	52.9302	52.86905	52.9302	0
2022-01-09 00:55:00	52.8622	52.86225	52.8622	0
2022-01-09 01:00:00	52.9302	52.87244	52.9302	0
2022-01-09 01:05:00	52.8283	52.88264	52.8283	0
2022-01-09 01:10:00	52.8962	52.88943	52.8962	0
2022-01-09 01:15:00	52.9302	52.88943	52.9302	0
2022-01-09 01:20:00	52.8283	52.88943	52.8283	0
2022-01-09 01:25:00	52.7603	52.87244	52.7603	0
2022-01-09 01:30:00	52.7943	52.86904	52.7943	0
2022-01-09 01:35:00	52.8962	52.86564	52.8962	0
2022-01-09 01:40:00	52.7943	52.85205	52.7943	0
2022-01-09 01:45:00	52.9302	52.85885	52.9302	0
2022-01-09 01:50:00	52.8283	52.84866	52.8283	0
2022-01-09 01:55:00	52.8283	52.84866	52.8283	0
2022-01-09 02:00:00	52.8283	52.84187	52.8283	0
2022-01-09 02:05:00	52.8283	52.83168	52.8283	0
2022-01-09 02:10:00	52.7263	52.82148	52.7263	0
2022-01-09 02:15:00	52.8283	52.82828	52.8283	0
2022-01-09 02:20:00	52.7603	52.82488	52.7603	0
2022-01-09 02:25:00	52.8283	52.81809	52.8283	0
2022-01-09 02:30:00	52.8962	52.82828	52.8962	0
2022-01-09 02:35:00	52.8622	52.82148	52.8622	0
2022-01-09 02:40:00	52.8962	52.82827	52.8962	0
2022-01-09 02:45:00	52.8962	52.83506	52.8962	0
2022-01-09 02:50:00	52.9302	52.84525	52.9302	0
2022-01-09 02:55:00	52.8622	52.84864	52.8622	0
2022-01-09 03:00:00	52.8622	52.86223	52.8622	0
2022-01-09 03:05:00	52.8622	52.86562	52.8622	0
2022-01-09 03:10:00	52.7603	52.86562	52.7603	0
2022-01-09 03:15:00	52.8622	52.86901	52.8622	0
2022-01-09 03:20:00	52.8622	52.86561	52.8622	0
2022-01-09 03:25:00	52.7603	52.85542	52.7603	0
2022-01-09 03:30:00	52.8962	52.85542	52.8962	0
2022-01-09 03:35:00	52.8622	52.85202	52.8622	0
2022-01-09 03:40:00	52.9302	52.85202	52.9302	0
2022-01-09 03:45:00	52.7943	52.84523	52.7943	0
2022-01-09 03:50:00	52.8283	52.84184	52.8283	0
2022-01-09 03:55:00	52.8962	52.84524	52.8962	0
2022-01-09 04:00:00	52.9302	52.86223	52.9302	0
2022-01-09 04:05:00	52.8962	52.86563	52.8962	0
2022-01-09 04:10:00	52.7943	52.85884	52.7943	0
2022-01-09 04:15:00	52.8283	52.86564	52.8283	0
2022-01-09 04:20:00	52.7263	52.84865	52.7263	0
2022-01-09 04:25:00	52.9302	52.85545	52.9302	0
2022-01-09 04:30:00	52.7943	52.84186	52.7943	0
2022-01-09 04:35:00	52.9302	52.85545	52.9302	0
2022-01-09 04:40:00	52.8283	52.85545	52.8283	0
2022-01-09 04:45:00	52.7943	52.84526	52.7943	0
2022-01-09 04:50:00	52.8283	52.83507	52.8283	0
2022-01-09 04:55:00	52.8283	52.82828	52.8283	0
2022-01-09 05:00:00	52.8283	52.83168	52.8283	0
2022-01-09 05:05:00	52.8962	52.83847	52.8962	0
2022-01-09 05:10:00	52.9302	52.85886	52.9302	0
2022-01-09 05:15:00	52.8962	52.85546	52.8962	0
2022-01-09 05:20:00	52.8283	52.85886	52.8283	0
2022-01-09 05:25:00	52.7603	52.84187	52.7603	0
2022-01-09 05:30:00	52.8962	52.84866	52.8962	0
2022-01-09 05:35:00	52.8283	52.85206	52.8283	0
2022-01-09 05:40:00	52.8622	52.85545	52.8622	0
2022-01-09 05:45:00	52.7943	52.85205	52.7943	0
2022-01-09 05:50:00	52.9302	52.86224	52.9302	0
2022-01-09 05:55:00	52.7943	52.85205	52.7943	0
2022-01-09 06:00:00	52.8962	52.84865	52.8962	0
2022-01-09 06:05:00	52.8283	52.84186	52.8283	0
2022-01-09 06:10:00	52.8622	52.84525	52.8622	0
2022-01-09 06:15:00	52.8283	52.85205	52.8283	0
2022-01-09 06:20:00	52.8622	52.84865	52.8622	0
2022-01-09 06:25:00	52.7263	52.83845	52.7263	0
2022-01-09 06:30:00	52.8962	52.84185	52.8962	0
2022-01-09 06:35:00	52.8962	52.85204	52.8962	0
2022-01-09 06:40:00	52.9642	52.85544	52.9642	0
2022-01-09 06:45:00	52.9302	52.86903	52.9302	0
2022-01-09 06:50:00	52.8962	52.86903	52.8962	0
2022-01-09 06:55:00	52.9642	52.88262	52.9642	0
2022-01-09 07:00:00	52.8622	52.88262	52.8622	0
2022-01-09 07:05:00	52.9642	52.89621	52.9642	0
2022-01-09 07:10:00	52.8962	52.89961	52.8962	0
2022-01-09 07:15:00	52.7943	52.90641	52.7943	0
2022-01-09 07:20:00	52.8622	52.90301	52.8622	0
2022-01-09 07:25:00	52.8283	52.89622	52.8283	0
2022-01-09 07:30:00	52.8962	52.88942	52.8962	0
2022-01-09 07:35:00	52.8283	52.87923	52.8283	0
2022-01-09 07:40:00	52.8962	52.87923	52.8962	0
2022-01-09 07:45:00	52.9302	52.87583	52.9302	0
2022-01-09 07:50:00	52.9302	52.88263	52.9302	0
2022-01-09 07:55:00	52.7943	52.86564	52.7943	0
2022-01-09 08:00:00	52.7943	52.85545	52.7943	0
2022-01-09 08:05:00	52.7263	52.84865	52.7263	0
2022-01-09 08:10:00	52.7603	52.83846	52.7603	0
2022-01-09 08:15:00	52.7943	52.83506	52.7943	0
2022-01-09 08:20:00	52.8622	52.83166	52.8622	0
2022-01-09 08:25:00	52.9302	52.84185	52.9302	0
2022-01-09 08:30:00	52.8962	52.84185	52.8962	0
2022-01-09 08:35:00	52.8622	52.83505	52.8622	0
2022-01-09 08:40:00	52.8622	52.82825	52.8622	0
2022-01-09 08:45:00	52.8962	52.83844	52.8962	0
2022-01-09 08:50:00	52.7263	52.83164	52.7263	0
2022-01-09 08:55:00	52.7943	52.83844	52.7943	0
2022-01-09 09:00:00	52.8962	52.85203	52.8962	0
2022-01-09 09:05:00	52.8962	52.86222	52.8962	0
2022-01-09 09:10:00	52.8622	52.86222	52.8622	0
2022-01-09 09:15:00	52.6584	52.83504	52.6584	0
2022-01-09 09:20:00	52.6924	52.81466	52.6924	0
2022-01-09 09:25:00	52.8962	52.81806	52.8962	0
2022-01-09 09:30:00	52.9302	52.82486	52.9302	0
2022-01-09 09:35:00	52.9642	52.83166	52.9642	0
2022-01-09 09:40:00	52.9302	52.85205	52.9302	0
2022-01-09 09:45:00	52.8283	52.85545	52.8283	0
2022-01-09 09:50:00	52.7263	52.83846	52.7263	0
2022-01-09 09:55:00	52.7603	52.82487	52.7603	0
2022-01-09 10:00:00	52.9302	52.83167	52.9302	0
2022-01-09 10:05:00	52.9302	52.85885	52.9302	0
2022-01-09 10:10:00	52.7943	52.86904	52.7943	0
2022-01-09 10:15:00	52.8622	52.86564	52.8622	0
2022-01-09 10:20:00	52.8283	52.85545	52.8283	0
2022-01-09 10:25:00	52.7603	52.83506	52.7603	0
2022-01-09 10:30:00	52.8622	52.82826	52.8622	0
2022-01-09 10:35:00	52.8622	52.83165	52.8622	0
2022-01-09 10:40:00	52.9642	52.85544	52.9642	0
2022-01-09 10:45:00	52.9302	52.87243	52.9302	0
2022-01-09 10:50:00	52.8962	52.86903	52.8962	0
2022-01-09 10:55:00	52.8283	52.85884	52.8283	0
2022-01-09 11:00:00	52.8622	52.86563	52.8622	0
2022-01-09 11:05:00	52.9302	52.87243	52.9302	0
2022-01-09 11:10:00	52.7943	52.86903	52.7943	0
2022-01-09 11:15:00	52.7263	52.86563	52.7263	0
2022-01-09 11:20:00	52.8962	52.86903	52.8962	0
2022-01-09 11:25:00	52.9302	52.87583	52.9302	0
2022-01-09 11:30:00	52.8283	52.86224	52.8283	0
2022-01-09 11:35:00	52.8962	52.85884	52.8962	0
2022-01-09 11:40:00	52.8962	52.85884	52.8962	0
2022-01-09 11:45:00	52.8622	52.86223	52.8622	0
2022-01-09 11:50:00	52.8962	52.86563	52.8962	0
2022-01-09 11:55:00	52.9302	52.86563	52.9302	0
2022-01-09 12:00:00	52.8622	52.87242	52.8622	0
2022-01-09 12:05:00	52.9302	52.89281	52.9302	0
2022-01-09 12:10:00	52.8622	52.88941	52.8622	0
2022-01-09 12:15:00	52.8622	52.88261	52.8622	0
2022-01-09 12:20:00	52.9302	52.8928	52.9302	0
2022-01-09 12:25:00	52.9302	52.8962	52.9302	0
2022-01-09 12:30:00	52.8622	52.8928	52.8622	0
2022-01-09 12:35:00	52.8962	52.8962	52.8962	0
2022-01-09 12:40:00	52.8962	52.8962	52.8962	0
2022-01-09 12:45:00	52.8622	52.8894	52.8622	0
2022-01-09 12:50:00	52.9302	52.8962	52.9302	0
2022-01-09 12:55:00	52.8622	52.8894	52.8622	0
2022-01-09 13:00:00	52.7943	52.88261	52.7943	0
2022-01-09 13:05:00	52.8283	52.87922	52.8283	0
2022-01-09 13:10:00	52.7943	52.86563	52.7943	0
2022-01-09 13:15:00	52.9302	52.86563	52.9302	0
2022-01-09 13:20:00	52.7603	52.85544	52.7603	0
2022-01-09 13:25:00	52.9642	52.86224	52.9642	0
2022-01-09 13:30:00	52.8622	52.85884	52.8622	0
2022-01-09 13:35:00	52.9302	52.86564	52.9302	0
2022-01-09 13:40:00	52.9302	52.86564	52.9302	0
2022-01-09 13:45:00	52.8622	52.86564	52.8622	0
2022-01-09 13:50:00	52.9302	52.87923	52.9302	0
2022-01-09 13:55:00	52.9642	52.89282	52.9642	0
2022-01-09 14:00:00	52.9642	52.90981	52.9642	0
2022-01-09 14:05:00	52.7943	52.89622	52.7943	0
2022-01-09 14:10:00	52.9302	52.91321	52.9302	0
2022-01-09 14:15:00	52.8283	52.89962	52.8283	0
2022-01-09 14:20:00	52.7603	52.88943	52.7603	0
2022-01-09 14:25:00	52.7943	52.87584	52.7943	0
2022-01-09 14:30:00	52.6924	52.85206	52.6924	0
2022-01-09 14:35:00	52.7263	52.83847	52.7263	0
2022-01-09 14:40:00	52.8283	52.82828	52.8283	0
2022-01-09 14:45:00	52.6924	52.8011	52.6924	0
2022-01-09 14:50:00	52.7263	52.77731	52.7263	0
2022-01-09 14:55:00	52.7263	52.77051	52.7263	0
2022-01-09 15:00:00	52.7263	52.75012	52.7263	0
2022-01-09 15:05:00	52.6924	52.73653	52.6924	0
2022-01-09 15:10:00	52.8283	52.74333	52.8283	0
2022-01-09 15:15:00	52.7943	52.74333	52.7943	0
2022-01-09 15:20:00	52.8962	52.76371	52.8962	0
2022-01-09 15:25:00	52.8622	52.7773	52.8622	0
2022-01-09 15:30:00	52.7603	52.7705	52.7603	0
2022-01-09 15:35:00	52.9302	52.79428	52.9302	0
2022-01-09 15:40:00	52.7263	52.79428	52.7263	0
2022-01-09 15:45:00	52.8622	52.80787	52.8622	0
2022-01-09 15:50:00	52.8283	52.81807	52.8283	0
2022-01-09 15:55:00	52.8962	52.83845	52.8962	0
2022-01-09 16:00:00	52.8622	52.84184	52.8622	0
2022-01-09 16:05:00	52.8283	52.84524	52.8283	0
2022-01-09 16:10:00	52.8283	52.83845	52.8283	0
2022-01-09 16:15:00	52.7603	52.82826	52.7603	0
2022-01-09 16:20:00	52.6584	52.81807	52.6584	0
2022-01-09 16:25:00	52.7603	52.80108	52.7603	0
2022-01-09 16:30:00	52.8962	52.81807	52.8962	0
2022-01-09 16:35:00	52.9302	52.82487	52.9302	0
2022-01-09 16:40:00	52.9981	52.84185	52.9981	0
2022-01-09 16:45:00	53.0661	52.85884	53.0661	0
2022-01-09 16:50:00	53.0661	52.87923	53.0661	0
2022-01-09 16:55:00	53.0661	52.90301	53.0661	0
2022-01-09 17:00:00	53.1	52.93018	53.1	0
2022-01-09 17:05:00	53.0321	52.95736	53.0321	0
2022-01-09 17:10:00	53.0661	52.99813	53.0661	0
2022-01-09 17:15:00	52.9642	53.01852	52.9642	0
2022-01-09 17:20:00	52.8962	53.01852	52.8962	0
2022-01-09 17:25:00	52.9302	53.01852	52.9302	0
2022-01-09 17:30:00	52.9302	53.01173	52.9302	0
2022-01-09 17:35:00	52.9302	52.99814	52.9302	0
2022-01-09 17:40:00	52.8622	52.97775	52.8622	0
2022-01-09 17:45:00	52.9642	52.96756	52.9642	0
2022-01-09 17:50:00	52.9642	52.95398	52.9642	0
2022-01-09 17:55:00	52.8283	52.9336	52.8283	0
2022-01-09 18:00:00	52.8962	52.91661	52.8962	0
2022-01-09 18:05:00	52.7943	52.89962	52.7943	0
2022-01-09 18:10:00	52.8962	52.89962	52.8962	0
2022-01-09 18:15:00	52.8622	52.89282	52.8622	0
2022-01-09 18:20:00	52.8283	52.88263	52.8283	0
2022-01-09 18:25:00	52.8962	52.87923	52.8962	0
2022-01-09 18:30:00	52.9642	52.88943	52.9642	0
2022-01-09 18:35:00	52.9981	52.89282	52.9981	0
2022-01-09 18:40:00	52.9642	52.89282	52.9642	0
2022-01-09 18:45:00	52.9981	52.9098	52.9981	0
2022-01-09 18:50:00	52.9302	52.9132	52.9302	0
2022-01-09 18:55:00	52.9642	52.93019	52.9642	0
2022-01-09 19:00:00	53.0321	52.94378	53.0321	0
2022-01-09 19:05:00	52.9981	52.95737	52.9981	0
2022-01-09 19:10:00	52.9642	52.97096	52.9642	0
2022-01-09 19:15:00	52.9642	52.97776	52.9642	0
2022-01-09 19:20:00	52.7943	52.96077	52.7943	0
2022-01-09 19:25:00	52.9642	52.95738	52.9642	0
2022-01-09 19:30:00	52.9302	52.95398	52.9302	0
2022-01-09 19:35:00	52.8962	52.94379	52.8962	0
2022-01-09 19:40:00	52.9302	52.94379	52.9302	0
2022-01-09 19:45:00	52.8962	52.93699	52.8962	0
2022-01-09 19:50:00	52.8962	52.9234	52.8962	0
2022-01-09 19:55:00	52.9302	52.91661	52.9302	0
2022-01-09 20:00:00	52.8962	52.90981	52.8962	0
2022-01-09 20:05:00	52.9981	52.9132	52.9981	0
2022-01-09 20:10:00	52.9302	52.92679	52.9302	0
2022-01-09 20:15:00	52.7943	52.9098	52.7943	0
2022-01-09 20:20:00	52.7943	52.89621	52.7943	0
2022-01-09 20:25:00	52.8622	52.89281	52.8622	0
2022-01-09 20:30:00	52.8962	52.88941	52.8962	0
2022-01-09 20:35:00	52.9302	52.89281	52.9302	0
2022-01-09 20:40:00	52.9642	52.89961	52.9642	0
2022-01-09 20:45:00	52.9302	52.89961	52.9302	0
2022-01-09 20:50:00	52.9302	52.90301	52.9302	0
2022-01-09 20:55:00	52.9302	52.89622	52.9302	0
2022-01-09 21:00:00	52.9642	52.89962	52.9642	0
2022-01-09 21:05:00	52.9642	52.91661	52.9642	0
2022-01-09 21:10:00	52.9302	52.9302	52.9302	0
2022-01-09 21:15:00	52.8622	52.9302	52.8622	0
2022-01-09 21:20:00	52.7943	52.92001	52.7943	0
2022-01-09 21:25:00	52.8962	52.91661	52.8962	0
2022-01-09 21:30:00	52.9302	52.91321	52.9302	0
2022-01-09 21:35:00	52.8962	52.90981	52.8962	0
2022-01-09 21:40:00	52.9302	52.90981	52.9302	0
2022-01-09 21:45:00	52.8622	52.90301	52.8622	0
2022-01-09 21:50:00	52.8962	52.89621	52.8962	0
2022-01-09 21:55:00	52.9302	52.89281	52.9302	0
2022-01-09 22:00:00	52.8962	52.88941	52.8962	0
2022-01-09 22:05:00	52.8962	52.89281	52.8962	0
2022-01-09 22:10:00	52.8622	52.8996	52.8622	0
2022-01-09 22:15:00	52.7943	52.88941	52.7943	0
2022-01-09 22:20:00	52.9642	52.89281	52.9642	0
2022-01-09 22:25:00	52.8622	52.88941	52.8622	0
2022-01-09 22:30:00	52.9642	52.89281	52.9642	0
2022-01-09 22:35:00	52.9302	52.89961	52.9302	0
2022-01-09 22:40:00	52.9981	52.9098	52.9981	0
2022-01-09 22:45:00	52.9642	52.9132	52.9642	0
2022-01-09 22:50:00	52.9302	52.9166	52.9302	0
2022-01-09 22:55:00	52.9642	52.9234	52.9642	0
2022-01-09 23:00:00	52.9642	52.9336	52.9642	0
2022-01-09 23:05:00	52.9642	52.95059	52.9642	0
2022-01-09 23:10:00	52.8283	52.937	52.8283	0
2022-01-09 23:15:00	52.7943	52.93021	52.7943	0
2022-01-09 23:20:00	52.8962	52.92341	52.8962	0
2022-01-09 23:25:00	52.8962	52.92001	52.8962	0
2022-01-09 23:30:00	52.9642	52.91662	52.9642	0
2022-01-09 23:35:00	52.9302	52.91322	52.9302	0
2022-01-09 23:40:00	52.9642	52.91662	52.9642	0
2022-01-09 23:45:00	52.8962	52.90982	52.8962	0
2022-01-09 23:50:00	52.9642	52.90982	52.9642	0
2022-01-09 23:55:00	52.9642	52.90982	52.9642	0
2022-01-10 00:00:00	52.9302	52.92001	52.9302	0
2022-01-10 00:05:00	52.8962	52.9302	52.8962	0
2022-01-10 00:10:00	52.9302	52.9336	52.9302	0
2022-01-10 00:15:00	52.8962	52.9336	52.8962	0
2022-01-10 00:20:00	52.9302	52.9302	52.9302	0
2022-01-10 00:25:00	52.9642	52.9336	52.9642	0
2022-01-10 00:30:00	52.8962	52.9268	52.8962	0
2022-01-10 00:35:00	52.9642	52.9336	52.9642	0
2022-01-10 00:40:00	52.9642	52.9336	52.9642	0
2022-01-10 00:45:00	52.9302	52.9302	52.9302	0
2022-01-10 00:50:00	52.8622	52.9234	52.8622	0
2022-01-10 00:55:00	52.8962	52.9234	52.8962	0
2022-01-10 01:00:00	52.8962	52.92	52.8962	0
2022-01-10 01:05:00	52.9302	52.9234	52.9302	0
2022-01-10 01:10:00	52.7943	52.90981	52.7943	0
2022-01-10 01:15:00	52.7263	52.88602	52.7263	0
2022-01-10 01:20:00	52.7943	52.87583	52.7943	0
2022-01-10 01:25:00	52.8962	52.86903	52.8962	0
2022-01-10 01:30:00	52.9981	52.87242	52.9981	0
2022-01-10 01:35:00	52.9302	52.87242	52.9302	0
2022-01-10 01:40:00	52.9642	52.88262	52.9642	0
2022-01-10 01:45:00	52.8962	52.88262	52.8962	0
2022-01-10 01:50:00	52.9302	52.88602	52.9302	0
2022-01-10 01:55:00	52.9302	52.88602	52.9302	0
2022-01-10 02:00:00	52.9302	52.89961	52.9302	0
2022-01-10 02:05:00	52.8962	52.9166	52.8962	0
2022-01-10 02:10:00	52.8283	52.92	52.8283	0
2022-01-10 02:15:00	52.8622	52.9166	52.8622	0
2022-01-10 02:20:00	52.8962	52.90641	52.8962	0
2022-01-10 02:25:00	52.9302	52.90641	52.9302	0
2022-01-10 02:30:00	52.9642	52.90641	52.9642	0
2022-01-10 02:35:00	52.9302	52.90981	52.9302	0
2022-01-10 02:40:00	52.9642	52.91321	52.9642	0
2022-01-10 02:45:00	52.8622	52.90641	52.8622	0
2022-01-10 02:50:00	52.9302	52.90641	52.9302	0
2022-01-10 02:55:00	52.9981	52.9166	52.9981	0
2022-01-10 03:00:00	52.9642	52.93019	52.9642	0
2022-01-10 03:05:00	52.8283	52.9268	52.8283	0
2022-01-10 03:10:00	52.8283	52.92001	52.8283	0
2022-01-10 03:15:00	52.7943	52.90642	52.7943	0
2022-01-10 03:20:00	52.8962	52.89962	52.8962	0
2022-01-10 03:25:00	52.9302	52.89962	52.9302	0
2022-01-10 03:30:00	52.8962	52.89282	52.8962	0
2022-01-10 03:35:00	52.8962	52.89622	52.8962	0
2022-01-10 03:40:00	52.9642	52.89962	52.9642	0
2022-01-10 03:45:00	52.9642	52.89623	52.9642	0
2022-01-10 03:50:00	52.9642	52.89623	52.9642	0
2022-01-10 03:55:00	52.8283	52.89623	52.8283	0
2022-01-10 04:00:00	52.8622	52.89962	52.8622	0
2022-01-10 04:05:00	52.9642	52.91661	52.9642	0
2022-01-10 04:10:00	52.7943	52.90642	52.7943	0
2022-01-10 04:15:00	52.7603	52.88943	52.7603	0
2022-01-10 04:20:00	52.7263	52.87244	52.7263	0
2022-01-10 04:25:00	52.8283	52.86565	52.8283	0
2022-01-10 04:30:00	52.8622	52.85545	52.8622	0
2022-01-10 04:35:00	52.8962	52.84865	52.8962	0
2022-01-10 04:40:00	52.8962	52.84185	52.8962	0
2022-01-10 04:45:00	52.8283	52.84185	52.8283	0
2022-01-10 04:50:00	52.8962	52.84525	52.8962	0
2022-01-10 04:55:00	52.9302	52.84185	52.9302	0
2022-01-10 05:00:00	52.9302	52.85544	52.9302	0
2022-01-10 05:05:00	52.8283	52.86224	52.8283	0
2022-01-10 05:10:00	52.7943	52.86904	52.7943	0
2022-01-10 05:15:00	52.8962	52.87583	52.8962	0
2022-01-10 05:20:00	52.8962	52.87923	52.8962	0
2022-01-10 05:25:00	52.8962	52.87923	52.8962	0
2022-01-10 05:30:00	52.8283	52.87244	52.8283	0
2022-01-10 05:35:00	52.9302	52.88263	52.9302	0
2022-01-10 05:40:00	52.9302	52.88603	52.9302	0
2022-01-10 05:45:00	52.8622	52.87923	52.8622	0
2022-01-10 05:50:00	52.8283	52.86904	52.8283	0
2022-01-10 05:55:00	52.8962	52.87583	52.8962	0
2022-01-10 06:00:00	52.7943	52.87583	52.7943	0
2022-01-10 06:05:00	52.8962	52.87583	52.8962	0
2022-01-10 06:10:00	52.9302	52.87923	52.9302	0
2022-01-10 06:15:00	52.8283	52.87244	52.8283	0
2022-01-10 06:20:00	52.9302	52.88263	52.9302	0
2022-01-10 06:25:00	52.9981	52.88942	52.9981	0
2022-01-10 06:30:00	52.8962	52.88602	52.8962	0
2022-01-10 06:35:00	52.8962	52.88942	52.8962	0
2022-01-10 06:40:00	52.9642	52.90301	52.9642	0
2022-01-10 06:45:00	52.9642	52.90981	52.9642	0
2022-01-10 06:50:00	52.9981	52.93019	52.9981	0
2022-01-10 06:55:00	52.9642	52.93699	52.9642	0
2022-01-10 07:00:00	52.9302	52.93699	52.9302	0
2022-01-10 07:05:00	52.8962	52.94378	52.8962	0
2022-01-10 07:10:00	52.8283	52.93359	52.8283	0
2022-01-10 07:15:00	52.9302	52.9268	52.9302	0
2022-01-10 07:20:00	52.7603	52.91321	52.7603	0
2022-01-10 07:25:00	52.8283	52.90642	52.8283	0
2022-01-10 07:30:00	52.9302	52.90302	52.9302	0
2022-01-10 07:35:00	52.9302	52.89962	52.9302	0
2022-01-10 07:40:00	52.9642	52.89623	52.9642	0
2022-01-10 07:45:00	52.8962	52.88943	52.8962	0
2022-01-10 07:50:00	52.8962	52.88603	52.8962	0
2022-01-10 07:55:00	52.9302	52.88943	52.9302	0
2022-01-10 08:00:00	52.8962	52.89622	52.8962	0
2022-01-10 08:05:00	52.8962	52.89282	52.8962	0
2022-01-10 08:10:00	52.7943	52.89622	52.7943	0
2022-01-10 08:15:00	52.7603	52.88942	52.7603	0
2022-01-10 08:20:00	52.9302	52.88942	52.9302	0
2022-01-10 08:25:00	52.8622	52.88262	52.8622	0
2022-01-10 08:30:00	52.9642	52.88262	52.9642	0
2022-01-10 08:35:00	52.9642	52.88942	52.9642	0
2022-01-10 08:40:00	52.9302	52.89282	52.9302	0
2022-01-10 08:45:00	52.8962	52.88942	52.8962	0
2022-01-10 08:50:00	52.8622	52.88602	52.8622	0
2022-01-10 08:55:00	52.8962	52.88602	52.8962	0
2022-01-10 09:00:00	52.9302	52.89961	52.9302	0
2022-01-10 09:05:00	52.9302	52.9166	52.9302	0
2022-01-10 09:10:00	52.9302	52.9166	52.9302	0
2022-01-10 09:15:00	52.9302	52.9234	52.9302	0
2022-01-10 09:20:00	52.9302	52.92	52.9302	0
2022-01-10 09:25:00	52.8962	52.9132	52.8962	0
2022-01-10 09:30:00	52.9302	52.9132	52.9302	0
2022-01-10 09:35:00	52.9302	52.9166	52.9302	0
2022-01-10 09:40:00	52.9642	52.9268	52.9642	0
2022-01-10 09:45:00	52.8962	52.9268	52.8962	0
2022-01-10 09:50:00	52.8962	52.9234	52.8962	0
2022-01-10 09:55:00	52.8962	52.92	52.8962	0
2022-01-10 10:00:00	52.9642	52.9234	52.9642	0
2022-01-10 10:05:00	52.8962	52.92	52.8962	0
2022-01-10 10:10:00	52.9642	52.9234	52.9642	0
2022-01-10 10:15:00	52.8962	52.9234	52.8962	0
2022-01-10 10:20:00	52.9302	52.9234	52.9302	0
2022-01-10 10:25:00	52.9642	52.9268	52.9642	0
2022-01-10 10:30:00	52.8962	52.92	52.8962	0
2022-01-10 10:35:00	52.9642	52.9268	52.9642	0
2022-01-10 10:40:00	52.8962	52.9268	52.8962	0
2022-01-10 10:45:00	52.8962	52.9268	52.8962	0
2022-01-10 10:50:00	52.8622	52.9166	52.8622	0
2022-01-10 10:55:00	52.8962	52.9166	52.8962	0
2022-01-10 11:00:00	52.8962	52.9098	52.8962	0
2022-01-10 11:05:00	52.8962	52.9098	52.8962	0
2022-01-10 11:10:00	52.8622	52.903	52.8622	0
2022-01-10 11:15:00	52.9302	52.8996	52.9302	0
2022-01-10 11:20:00	52.7943	52.88941	52.7943	0
2022-01-10 11:25:00	52.9302	52.88601	52.9302	0
2022-01-10 11:30:00	52.8962	52.88601	52.8962	0
2022-01-10 11:35:00	52.8962	52.88601	52.8962	0
2022-01-10 11:40:00	52.9302	52.89281	52.9302	0
2022-01-10 11:45:00	52.9302	52.89621	52.9302	0
2022-01-10 11:50:00	52.8622	52.89281	52.8622	0
2022-01-10 11:55:00	52.9642	52.89961	52.9642	0
2022-01-10 12:00:00	52.8622	52.89961	52.8622	0
2022-01-10 12:05:00	52.8962	52.89621	52.8962	0
2022-01-10 12:10:00	52.9302	52.9098	52.9302	0
2022-01-10 12:15:00	52.9302	52.9098	52.9302	0
2022-01-10 12:20:00	52.8962	52.9098	52.8962	0
2022-01-10 12:25:00	52.8283	52.90301	52.8283	0
2022-01-10 12:30:00	52.8622	52.89621	52.8622	0
2022-01-10 12:35:00	52.8283	52.88602	52.8283	0
2022-01-10 12:40:00	52.9302	52.89282	52.9302	0
2022-01-10 12:45:00	52.8962	52.88602	52.8962	0
2022-01-10 12:50:00	52.8283	52.88263	52.8283	0
2022-01-10 12:55:00	52.8962	52.88263	52.8962	0
2022-01-10 13:00:00	52.9981	52.88942	52.9981	0
2022-01-10 13:05:00	52.9642	52.89282	52.9642	0
2022-01-10 13:10:00	52.8283	52.88603	52.8283	0
2022-01-10 13:15:00	52.8283	52.88603	52.8283	0
2022-01-10 13:20:00	52.8283	52.88264	52.8283	0
2022-01-10 13:25:00	52.9302	52.89283	52.9302	0
2022-01-10 13:30:00	52.8622	52.88603	52.8622	0
2022-01-10 13:35:00	52.8962	52.88603	52.8962	0
2022-01-10 13:40:00	52.9642	52.89962	52.9642	0
2022-01-10 13:45:00	52.9302	52.90302	52.9302	0
2022-01-10 13:50:00	52.8622	52.88943	52.8622	0
2022-01-10 13:55:00	52.8962	52.88263	52.8962	0
2022-01-10 14:00:00	52.8962	52.88942	52.8962	0
2022-01-10 14:05:00	52.9302	52.89961	52.9302	0
2022-01-10 14:10:00	52.9302	52.9098	52.9302	0
2022-01-10 14:15:00	52.7943	52.89621	52.7943	0
2022-01-10 14:20:00	52.9302	52.90301	52.9302	0
2022-01-10 14:25:00	52.8622	52.89961	52.8622	0
2022-01-10 14:30:00	52.8962	52.89281	52.8962	0
2022-01-10 14:35:00	52.9642	52.89621	52.9642	0
2022-01-10 14:40:00	52.9302	52.90301	52.9302	0
2022-01-10 14:45:00	52.9302	52.90641	52.9302	0
2022-01-10 14:50:00	52.9642	52.91321	52.9642	0
2022-01-10 14:55:00	52.9642	52.91661	52.9642	0
2022-01-10 15:00:00	52.8962	52.91321	52.8962	0
2022-01-10 15:05:00	52.9642	52.9302	52.9642	0
2022-01-10 15:10:00	52.8622	52.9234	52.8622	0
2022-01-10 15:15:00	52.8962	52.9268	52.8962	0
2022-01-10 15:20:00	52.8962	52.9268	52.8962	0
2022-01-10 15:25:00	52.9302	52.9234	52.9302	0
2022-01-10 15:30:00	52.9302	52.9234	52.9302	0
2022-01-10 15:35:00	52.9642	52.9268	52.9642	0
2022-01-10 15:40:00	52.9302	52.9234	52.9302	0
2022-01-10 15:45:00	52.9302	52.92	52.9302	0
2022-01-10 15:50:00	52.9302	52.9234	52.9302	0
2022-01-10 15:55:00	52.9302	52.92	52.9302	0
2022-01-10 16:00:00	52.9302	52.9268	52.9302	0
2022-01-10 16:05:00	52.9642	52.9336	52.9642	0
2022-01-10 16:10:00	52.9302	52.937	52.9302	0
2022-01-10 16:15:00	52.8622	52.9302	52.8622	0
2022-01-10 16:20:00	52.8283	52.92001	52.8283	0
2022-01-10 16:25:00	52.9302	52.91661	52.9302	0
2022-01-10 16:30:00	52.9642	52.92001	52.9642	0
2022-01-10 16:35:00	52.9302	52.92001	52.9302	0
2022-01-10 16:40:00	52.9302	52.92001	52.9302	0
2022-01-10 16:45:00	52.8962	52.91661	52.8962	0
2022-01-10 16:50:00	52.9302	52.91661	52.9302	0
2022-01-10 16:55:00	52.8962	52.90981	52.8962	0
2022-01-10 17:00:00	52.9302	52.90981	52.9302	0
2022-01-10 17:05:00	52.9642	52.92001	52.9642	0
2022-01-10 17:10:00	52.8622	52.9234	52.8622	0
2022-01-10 17:15:00	52.8962	52.92	52.8962	0
2022-01-10 17:20:00	52.7603	52.89961	52.7603	0
2022-01-10 17:25:00	52.8622	52.89281	52.8622	0
2022-01-10 17:30:00	52.9642	52.89621	52.9642	0
2022-01-10 17:35:00	52.9302	52.89961	52.9302	0
2022-01-10 17:40:00	52.8962	52.89621	52.8962	0
2022-01-10 17:45:00	52.9642	52.90301	52.9642	0
2022-01-10 17:50:00	52.9642	52.90641	52.9642	0
2022-01-10 17:55:00	52.8962	52.89961	52.8962	0
2022-01-10 18:00:00	52.9302	52.90641	52.9302	0
2022-01-10 18:05:00	52.8622	52.90301	52.8622	0
2022-01-10 18:10:00	52.8962	52.9166	52.8962	0
2022-01-10 18:15:00	52.8962	52.92	52.8962	0
2022-01-10 18:20:00	52.8962	52.9132	52.8962	0
2022-01-10 18:25:00	52.9302	52.9132	52.9302	0
2022-01-10 18:30:00	52.8962	52.9132	52.8962	0
2022-01-10 18:35:00	52.8962	52.9064	52.8962	0
2022-01-10 18:40:00	52.8962	52.8996	52.8962	0
2022-01-10 18:45:00	52.8962	52.8996	52.8962	0
2022-01-10 18:50:00	52.8962	52.8962	52.8962	0
2022-01-10 18:55:00	52.8962	52.8996	52.8962	0
2022-01-10 19:00:00	52.8962	52.8996	52.8962	0
2022-01-10 19:05:00	52.9642	52.9064	52.9642	0
2022-01-10 19:10:00	52.8622	52.903	52.8622	0
2022-01-10 19:15:00	52.7943	52.88941	52.7943	0
2022-01-10 19:20:00	52.8622	52.88601	52.8622	0
2022-01-10 19:25:00	52.7943	52.87582	52.7943	0
2022-01-10 19:30:00	52.8962	52.87582	52.8962	0
2022-01-10 19:35:00	52.9302	52.87922	52.9302	0
2022-01-10 19:40:00	52.8962	52.87922	52.8962	0
2022-01-10 19:45:00	52.8283	52.87243	52.8283	0
2022-01-10 19:50:00	52.8962	52.87243	52.8962	0
2022-01-10 19:55:00	52.8962	52.86563	52.8962	0
2022-01-10 20:00:00	52.8622	52.86563	52.8622	0
2022-01-10 20:05:00	52.9302	52.87922	52.9302	0
2022-01-10 20:10:00	52.7943	52.87243	52.7943	0
2022-01-10 20:15:00	52.7943	52.87243	52.7943	0
2022-01-10 20:20:00	52.7263	52.85544	52.7263	0
2022-01-10 20:25:00	52.8283	52.84525	52.8283	0
2022-01-10 20:30:00	52.8622	52.84185	52.8622	0
2022-01-10 20:35:00	52.8962	52.84864	52.8962	0
2022-01-10 20:40:00	52.9302	52.85204	52.9302	0
2022-01-10 20:45:00	52.8962	52.85204	52.8962	0
2022-01-10 20:50:00	52.9302	52.85884	52.9302	0
2022-01-10 20:55:00	52.8962	52.85544	52.8962	0
2022-01-10 21:00:00	52.9302	52.86903	52.9302	0
2022-01-10 21:05:00	52.8962	52.87922	52.8962	0
2022-01-10 21:10:00	52.8962	52.89621	52.8962	0
2022-01-10 21:15:00	52.7603	52.88941	52.7603	0
2022-01-10 21:20:00	52.7603	52.87922	52.7603	0
2022-01-10 21:25:00	52.8622	52.87582	52.8622	0
2022-01-10 21:30:00	52.8962	52.87242	52.8962	0
2022-01-10 21:35:00	52.8962	52.87242	52.8962	0
2022-01-10 21:40:00	52.8962	52.86902	52.8962	0
2022-01-10 21:45:00	52.9642	52.87582	52.9642	0
2022-01-10 21:50:00	52.8962	52.87242	52.8962	0
2022-01-10 21:55:00	52.8962	52.87242	52.8962	0
2022-01-10 22:00:00	52.8622	52.86902	52.8622	0
2022-01-10 22:05:00	52.9302	52.88601	52.9302	0
2022-01-10 22:10:00	52.8962	52.8996	52.8962	0
2022-01-10 22:15:00	52.8283	52.89621	52.8283	0
2022-01-10 22:20:00	52.7943	52.88602	52.7943	0
2022-01-10 22:25:00	52.9302	52.88942	52.9302	0
2022-01-10 22:30:00	52.9981	52.89961	52.9981	0
2022-01-10 22:35:00	52.9642	52.89961	52.9642	0
2022-01-10 22:40:00	53.0321	52.9132	53.0321	0
2022-01-10 22:45:00	52.9981	52.92339	52.9981	0
2022-01-10 22:50:00	52.9981	52.93698	52.9981	0
2022-01-10 22:55:00	52.9642	52.94038	52.9642	0
2022-01-10 23:00:00	52.9981	52.95057	52.9981	0
2022-01-10 23:05:00	52.9642	52.96416	52.9642	0
2022-01-10 23:10:00	52.9981	52.98454	52.9981	0
2022-01-10 23:15:00	52.8962	52.98114	52.8962	0
2022-01-10 23:20:00	52.8962	52.97095	52.8962	0
2022-01-10 23:25:00	52.9981	52.97434	52.9981	0
2022-01-10 23:30:00	52.9981	52.97094	52.9981	0
2022-01-10 23:35:00	52.9302	52.96415	52.9302	0
2022-01-10 23:40:00	52.9642	52.96076	52.9642	0
2022-01-10 23:45:00	52.9642	52.96076	52.9642	0
2022-01-10 23:50:00	52.9302	52.95397	52.9302	0
2022-01-10 23:55:00	52.9642	52.95397	52.9642	0
2022-01-11 00:00:00	52.9302	52.94718	52.9302	0
2022-01-11 00:05:00	52.9302	52.95058	52.9302	0
2022-01-11 00:10:00	52.8622	52.94718	52.8622	0
2022-01-11 00:15:00	52.7603	52.9234	52.7603	0
2022-01-11 00:20:00	52.7603	52.89962	52.7603	0
2022-01-11 00:25:00	52.8283	52.88943	52.8283	0
2022-01-11 00:30:00	52.8622	52.87923	52.8622	0
2022-01-11 00:35:00	52.9302	52.87583	52.9302	0
2022-01-11 00:40:00	52.8962	52.87243	52.8962	0
2022-01-11 00:45:00	52.9302	52.86903	52.9302	0
2022-01-11 00:50:00	52.9642	52.87243	52.9642	0
2022-01-11 00:55:00	52.8962	52.86903	52.8962	0
2022-01-11 01:00:00	52.9302	52.87583	52.9302	0
2022-01-11 01:05:00	52.9642	52.89622	52.9642	0
2022-01-11 01:10:00	52.8622	52.90641	52.8622	0
2022-01-11 01:15:00	52.8283	52.90641	52.8283	0
2022-01-11 01:20:00	52.8962	52.90981	52.8962	0
2022-01-11 01:25:00	52.8622	52.90301	52.8622	0
2022-01-11 01:30:00	52.8962	52.90301	52.8962	0
2022-01-11 01:35:00	52.9642	52.90641	52.9642	0
2022-01-11 01:40:00	52.8962	52.89961	52.8962	0
2022-01-11 01:45:00	52.9302	52.90301	52.9302	0
2022-01-11 01:50:00	52.8962	52.89961	52.8962	0
2022-01-11 01:55:00	52.8962	52.89281	52.8962	0
2022-01-11 02:00:00	52.9302	52.89961	52.9302	0
2022-01-11 02:05:00	52.8962	52.9064	52.8962	0
2022-01-11 02:10:00	52.8622	52.903	52.8622	0
2022-01-11 02:15:00	52.9302	52.9098	52.9302	0
2022-01-11 02:20:00	52.8622	52.9064	52.8622	0
2022-01-11 02:25:00	52.9302	52.903	52.9302	0
2022-01-11 02:30:00	52.9642	52.9098	52.9642	0
2022-01-11 02:35:00	52.9642	52.9132	52.9642	0
2022-01-11 02:40:00	52.9302	52.9166	52.9302	0
2022-01-11 02:45:00	52.8962	52.9166	52.8962	0
2022-01-11 02:50:00	52.8962	52.9132	52.8962	0
2022-01-11 02:55:00	52.9302	52.9166	52.9302	0
2022-01-11 03:00:00	52.9302	52.9234	52.9302	0
2022-01-11 03:05:00	52.9302	52.9234	52.9302	0
2022-01-11 03:10:00	52.8283	52.92001	52.8283	0
2022-01-11 03:15:00	52.9302	52.92001	52.9302	0
2022-01-11 03:20:00	52.8962	52.91321	52.8962	0
2022-01-11 03:25:00	52.8622	52.90301	52.8622	0
2022-01-11 03:30:00	52.9302	52.90301	52.9302	0
2022-01-11 03:35:00	52.8962	52.90301	52.8962	0
2022-01-11 03:40:00	52.9302	52.90641	52.9302	0
2022-01-11 03:45:00	52.8962	52.90301	52.8962	0
2022-01-11 03:50:00	52.8962	52.89961	52.8962	0
2022-01-11 03:55:00	52.9302	52.89961	52.9302	0
2022-01-11 04:00:00	52.8283	52.89961	52.8283	0
2022-01-11 04:05:00	52.8962	52.89621	52.8962	0
2022-01-11 04:10:00	52.8283	52.88942	52.8283	0
2022-01-11 04:15:00	52.7263	52.87583	52.7263	0
2022-01-11 04:20:00	52.7263	52.85544	52.7263	0
2022-01-11 04:25:00	52.8622	52.85204	52.8622	0
2022-01-11 04:30:00	52.8622	52.84524	52.8622	0
2022-01-11 04:35:00	52.7943	52.83505	52.7943	0
2022-01-11 04:40:00	52.9302	52.83845	52.9302	0
2022-01-11 04:45:00	52.7943	52.82486	52.7943	0
2022-01-11 04:50:00	52.7943	52.82146	52.7943	0
2022-01-11 04:55:00	52.8622	52.81806	52.8622	0
2022-01-11 05:00:00	52.8283	52.81806	52.8283	0
2022-01-11 05:05:00	52.8622	52.83165	52.8622	0
2022-01-11 05:10:00	52.7943	52.83845	52.7943	0
2022-01-11 05:15:00	52.7943	52.83166	52.7943	0
2022-01-11 05:20:00	52.7263	52.81807	52.7263	0
2022-01-11 05:25:00	52.8622	52.82486	52.8622	0
2022-01-11 05:30:00	52.9302	52.82486	52.9302	0
2022-01-11 05:35:00	52.8622	52.83165	52.8622	0
2022-01-11 05:40:00	52.8962	52.84184	52.8962	0
2022-01-11 05:45:00	52.9302	52.84864	52.9302	0
2022-01-11 05:50:00	52.9302	52.85883	52.9302	0
2022-01-11 05:55:00	52.8962	52.86223	52.8962	0
2022-01-11 06:00:00	52.8962	52.87242	52.8962	0
2022-01-11 06:05:00	52.9642	52.88941	52.9642	0
2022-01-11 06:10:00	52.9302	52.9098	52.9302	0
2022-01-11 06:15:00	52.8283	52.90641	52.8283	0
2022-01-11 06:20:00	52.8283	52.89622	52.8283	0
2022-01-11 06:25:00	52.9642	52.90642	52.9642	0
2022-01-11 06:30:00	52.8962	52.90642	52.8962	0
2022-01-11 06:35:00	52.9302	52.90642	52.9302	0
2022-01-11 06:40:00	52.9302	52.90642	52.9302	0
2022-01-11 06:45:00	52.9302	52.90982	52.9302	0
2022-01-11 06:50:00	52.9302	52.91322	52.9302	0
2022-01-11 06:55:00	52.9302	52.90982	52.9302	0
2022-01-11 07:00:00	52.8962	52.90642	52.8962	0
2022-01-11 07:05:00	52.8962	52.91321	52.8962	0
2022-01-11 07:10:00	52.7943	52.90981	52.7943	0
2022-01-11 07:15:00	52.8622	52.89961	52.8622	0
2022-01-11 07:20:00	52.8283	52.89282	52.8283	0
2022-01-11 07:25:00	52.8622	52.88602	52.8622	0
2022-01-11 07:30:00	52.8962	52.88262	52.8962	0
2022-01-11 07:35:00	52.8962	52.87922	52.8962	0
2022-01-11 07:40:00	52.9642	52.88262	52.9642	0
2022-01-11 07:45:00	52.8962	52.87922	52.8962	0
2022-01-11 07:50:00	52.9302	52.88262	52.9302	0
2022-01-11 07:55:00	52.8962	52.88262	52.8962	0
2022-01-11 08:00:00	52.9302	52.89621	52.9302	0
2022-01-11 08:05:00	52.8283	52.89282	52.8283	0
2022-01-11 08:10:00	52.8622	52.89621	52.8622	0
2022-01-11 08:15:00	52.8622	52.89621	52.8622	0
2022-01-11 08:20:00	52.6584	52.87243	52.6584	0
2022-01-11 08:25:00	52.9302	52.87583	52.9302	0
2022-01-11 08:30:00	52.8962	52.86903	52.8962	0
2022-01-11 08:35:00	52.8283	52.86224	52.8283	0
2022-01-11 08:40:00	52.9302	52.86224	52.9302	0
2022-01-11 08:45:00	52.8962	52.86224	52.8962	0
2022-01-11 08:50:00	52.8283	52.85205	52.8283	0
2022-01-11 08:55:00	52.9302	52.86224	52.9302	0
2022-01-11 09:00:00	52.8283	52.85885	52.8283	0
2022-01-11 09:05:00	52.8622	52.85885	52.8622	0
2022-01-11 09:10:00	52.7943	52.87244	52.7943	0
2022-01-11 09:15:00	52.7603	52.85545	52.7603	0
2022-01-11 09:20:00	52.7943	52.84526	52.7943	0
2022-01-11 09:25:00	52.9302	52.85545	52.9302	0
2022-01-11 09:30:00	52.8962	52.85205	52.8962	0
2022-01-11 09:35:00	52.9302	52.85545	52.9302	0
2022-01-11 09:40:00	52.9981	52.87243	52.9981	0
2022-01-11 09:45:00	52.9302	52.87243	52.9302	0
2022-01-11 09:50:00	52.9302	52.88262	52.9302	0
2022-01-11 09:55:00	52.9302	52.88942	52.9302	0
2022-01-11 10:00:00	52.9302	52.90301	52.9302	0
2022-01-11 10:05:00	52.9642	52.9234	52.9642	0
2022-01-11 10:10:00	52.8622	52.93019	52.8622	0
2022-01-11 10:15:00	52.7603	52.9132	52.7603	0
2022-01-11 10:20:00	52.8622	52.9098	52.8622	0
2022-01-11 10:25:00	52.8622	52.903	52.8622	0
2022-01-11 10:30:00	52.9302	52.89621	52.9302	0
2022-01-11 10:35:00	52.8962	52.89281	52.8962	0
2022-01-11 10:40:00	52.8962	52.88941	52.8962	0
2022-01-11 10:45:00	52.8622	52.88261	52.8622	0
2022-01-11 10:50:00	52.8962	52.87921	52.8962	0
2022-01-11 10:55:00	52.8962	52.87241	52.8962	0
2022-01-11 11:00:00	52.8962	52.87581	52.8962	0
2022-01-11 11:05:00	52.9302	52.8928	52.9302	0
2022-01-11 11:10:00	52.9302	52.8996	52.9302	0
2022-01-11 11:15:00	52.7943	52.89281	52.7943	0
2022-01-11 11:20:00	52.7943	52.87922	52.7943	0
2022-01-11 11:25:00	52.8962	52.87922	52.8962	0
2022-01-11 11:30:00	52.8962	52.87922	52.8962	0
2022-01-11 11:35:00	52.9302	52.88602	52.9302	0
2022-01-11 11:40:00	52.8622	52.88262	52.8622	0
2022-01-11 11:45:00	52.8622	52.87922	52.8622	0
2022-01-11 11:50:00	52.8283	52.87243	52.8283	0
2022-01-11 11:55:00	52.9302	52.87243	52.9302	0
2022-01-11 12:00:00	52.9302	52.87243	52.9302	0
2022-01-11 12:05:00	52.8622	52.87922	52.8622	0
2022-01-11 12:10:00	52.9302	52.89281	52.9302	0
2022-01-11 12:15:00	52.9642	52.89961	52.9642	0
2022-01-11 12:20:00	52.8283	52.89282	52.8283	0
2022-01-11 12:25:00	52.7603	52.87583	52.7603	0
2022-01-11 12:30:00	52.8962	52.87923	52.8962	0
2022-01-11 12:35:00	52.8622	52.87923	52.8622	0
2022-01-11 12:40:00	52.8622	52.88262	52.8622	0
2022-01-11 12:45:00	52.8283	52.87243	52.8283	0
2022-01-11 12:50:00	52.8622	52.86563	52.8622	0
2022-01-11 12:55:00	52.8622	52.86563	52.8622	0
2022-01-11 13:00:00	52.8962	52.86223	52.8962	0
2022-01-11 13:05:00	52.8283	52.84864	52.8283	0
2022-01-11 13:10:00	52.7943	52.84524	52.7943	0
2022-01-11 13:15:00	52.8283	52.85204	52.8283	0
2022-01-11 13:20:00	52.8283	52.84525	52.8283	0
2022-01-11 13:25:00	52.8962	52.84865	52.8962	0
2022-01-11 13:30:00	52.8283	52.84526	52.8283	0
2022-01-11 13:35:00	52.8622	52.84865	52.8622	0
2022-01-11 13:40:00	52.8283	52.84526	52.8283	0
2022-01-11 13:45:00	52.8622	52.84526	52.8622	0
2022-01-11 13:50:00	52.8622	52.84186	52.8622	0
2022-01-11 13:55:00	52.8622	52.84525	52.8622	0
2022-01-11 14:00:00	52.9302	52.85884	52.9302	0
2022-01-11 14:05:00	52.8622	52.86223	52.8622	0
2022-01-11 14:10:00	52.8962	52.86902	52.8962	0
2022-01-11 14:15:00	52.9302	52.87242	52.9302	0
2022-01-11 14:20:00	52.7603	52.86562	52.7603	0
2022-01-11 14:25:00	52.8283	52.86223	52.8283	0
2022-01-11 14:30:00	52.9302	52.87242	52.9302	0
2022-01-11 14:35:00	52.8622	52.87242	52.8622	0
2022-01-11 14:40:00	52.8962	52.87582	52.8962	0
2022-01-11 14:45:00	52.9302	52.88262	52.9302	0
2022-01-11 14:50:00	52.8962	52.87922	52.8962	0
2022-01-11 14:55:00	52.8622	52.87922	52.8622	0
2022-01-11 15:00:00	52.8622	52.87582	52.8622	0
2022-01-11 15:05:00	52.7943	52.86223	52.7943	0
2022-01-11 15:10:00	52.8622	52.87242	52.8622	0
2022-01-11 15:15:00	52.8622	52.87581	52.8622	0
2022-01-11 15:20:00	52.8622	52.86901	52.8622	0
2022-01-11 15:25:00	52.9302	52.87581	52.9302	0
2022-01-11 15:30:00	52.8622	52.87241	52.8622	0
2022-01-11 15:35:00	52.8962	52.86901	52.8962	0
2022-01-11 15:40:00	52.8962	52.86901	52.8962	0
2022-01-11 15:45:00	52.7943	52.86222	52.7943	0
2022-01-11 15:50:00	52.8283	52.85883	52.8283	0
2022-01-11 15:55:00	52.7943	52.85883	52.7943	0
2022-01-11 16:00:00	52.7943	52.85204	52.7943	0
2022-01-11 16:05:00	52.8622	52.85204	52.8622	0
2022-01-11 16:10:00	52.8622	52.85204	52.8622	0
2022-01-11 16:15:00	52.7603	52.83505	52.7603	0
2022-01-11 16:20:00	52.8622	52.83505	52.8622	0
2022-01-11 16:25:00	52.7943	52.82486	52.7943	0
2022-01-11 16:30:00	52.7943	52.81467	52.7943	0
2022-01-11 16:35:00	52.8283	52.81807	52.8283	0
2022-01-11 16:40:00	52.8622	52.82146	52.8622	0
2022-01-11 16:45:00	52.8962	52.83165	52.8962	0
2022-01-11 16:50:00	52.8622	52.83844	52.8622	0
2022-01-11 16:55:00	52.7943	52.83165	52.7943	0
2022-01-11 17:00:00	52.8283	52.82826	52.8283	0
2022-01-11 17:05:00	52.8283	52.83506	52.8283	0
2022-01-11 17:10:00	52.7943	52.82827	52.7943	0
2022-01-11 17:15:00	52.8283	52.83167	52.8283	0
2022-01-11 17:20:00	52.8283	52.83507	52.8283	0
2022-01-11 17:25:00	52.8962	52.84186	52.8962	0
2022-01-11 17:30:00	52.8962	52.84526	52.8962	0
2022-01-11 17:35:00	52.8962	52.84526	52.8962	0
2022-01-11 17:40:00	52.8283	52.84187	52.8283	0
2022-01-11 17:45:00	52.9302	52.85546	52.9302	0
2022-01-11 17:50:00	52.9302	52.86565	52.9302	0
2022-01-11 17:55:00	52.8622	52.86904	52.8622	0
2022-01-11 18:00:00	52.8962	52.87923	52.8962	0
2022-01-11 18:05:00	52.8962	52.88602	52.8962	0
2022-01-11 18:10:00	52.9302	52.89621	52.9302	0
2022-01-11 18:15:00	52.8622	52.89281	52.8622	0
2022-01-11 18:20:00	52.8962	52.89281	52.8962	0
2022-01-11 18:25:00	52.8962	52.89281	52.8962	0
2022-01-11 18:30:00	52.8962	52.8996	52.8962	0
2022-01-11 18:35:00	52.9302	52.8996	52.9302	0
2022-01-11 18:40:00	52.9302	52.8996	52.9302	0
2022-01-11 18:45:00	52.9302	52.9064	52.9302	0
2022-01-11 18:50:00	52.8962	52.9064	52.8962	0
2022-01-11 18:55:00	52.8962	52.9064	52.8962	0
2022-01-11 19:00:00	52.9302	52.9064	52.9302	0
2022-01-11 19:05:00	52.8962	52.9098	52.8962	0
2022-01-11 19:10:00	52.7943	52.89961	52.7943	0
2022-01-11 19:15:00	52.7603	52.88602	52.7603	0
2022-01-11 19:20:00	52.7603	52.87243	52.7603	0
2022-01-11 19:25:00	52.9302	52.87243	52.9302	0
2022-01-11 19:30:00	52.8283	52.86224	52.8283	0
2022-01-11 19:35:00	52.8962	52.85884	52.8962	0
2022-01-11 19:40:00	52.8283	52.85205	52.8283	0
2022-01-11 19:45:00	52.8622	52.84865	52.8622	0
2022-01-11 19:50:00	52.8622	52.84185	52.8622	0
2022-01-11 19:55:00	52.8283	52.83506	52.8283	0
2022-01-11 20:00:00	52.9302	52.84865	52.9302	0
2022-01-11 20:05:00	52.7943	52.85205	52.7943	0
2022-01-11 20:10:00	52.7603	52.85205	52.7603	0
2022-01-11 20:15:00	52.7603	52.83506	52.7603	0
2022-01-11 20:20:00	52.7603	52.82826	52.7603	0
2022-01-11 20:25:00	52.8962	52.82826	52.8962	0
2022-01-11 20:30:00	52.8622	52.83165	52.8622	0
2022-01-11 20:35:00	52.9302	52.83845	52.9302	0
2022-01-11 20:40:00	52.9302	52.84525	52.9302	0
2022-01-11 20:45:00	52.9642	52.85884	52.9642	0
2022-01-11 20:50:00	52.8962	52.85544	52.8962	0
2022-01-11 20:55:00	52.8962	52.86563	52.8962	0
2022-01-11 21:00:00	52.9302	52.88262	52.9302	0
2022-01-11 21:05:00	52.8622	52.89281	52.8622	0
2022-01-11 21:10:00	52.8622	52.903	52.8622	0
2022-01-11 21:15:00	52.8622	52.8996	52.8622	0
2022-01-11 21:20:00	52.7263	52.88601	52.7263	0
2022-01-11 21:25:00	52.8622	52.87921	52.8622	0
2022-01-11 21:30:00	52.9302	52.87921	52.9302	0
2022-01-11 21:35:00	52.8962	52.87241	52.8962	0
2022-01-11 21:40:00	52.8962	52.87241	52.8962	0
2022-01-11 21:45:00	52.8962	52.87241	52.8962	0
2022-01-11 21:50:00	52.8962	52.86901	52.8962	0
2022-01-11 21:55:00	52.8622	52.86901	52.8622	0
2022-01-11 22:00:00	52.8622	52.86901	52.8622	0
2022-01-11 22:05:00	52.8962	52.87241	52.8962	0
2022-01-11 22:10:00	52.6924	52.86902	52.6924	0
2022-01-11 22:15:00	52.7943	52.86223	52.7943	0
2022-01-11 22:20:00	52.6924	52.83845	52.6924	0
2022-01-11 22:25:00	52.8622	52.83505	52.8622	0
2022-01-11 22:30:00	52.8622	52.83165	52.8622	0
2022-01-11 22:35:00	52.8283	52.82486	52.8283	0
2022-01-11 22:40:00	52.8622	52.82146	52.8622	0
2022-01-11 22:45:00	52.7603	52.81127	52.7603	0
2022-01-11 22:50:00	52.8283	52.80788	52.8283	0
2022-01-11 22:55:00	52.8962	52.80788	52.8962	0
2022-01-11 23:00:00	52.7943	52.81807	52.7943	0
2022-01-11 23:05:00	52.8283	52.82147	52.8283	0
2022-01-11 23:10:00	52.8622	52.83845	52.8622	0
2022-01-11 23:15:00	52.8283	52.83506	52.8283	0
2022-01-11 23:20:00	52.8962	52.83846	52.8962	0
2022-01-11 23:25:00	52.8962	52.84525	52.8962	0
2022-01-11 23:30:00	52.8622	52.84525	52.8622	0
2022-01-11 23:35:00	52.8962	52.85884	52.8962	0
2022-01-11 23:40:00	52.8622	52.86223	52.8622	0
2022-01-11 23:45:00	52.8962	52.86223	52.8962	0
2022-01-11 23:50:00	52.8283	52.86563	52.8283	0
2022-01-11 23:55:00	52.7943	52.86223	52.7943	0
2022-01-12 00:00:00	52.8962	52.86563	52.8962	0
2022-01-12 00:05:00	52.9302	52.87582	52.9302	0
2022-01-12 00:10:00	52.8622	52.87242	52.8622	0
2022-01-12 00:15:00	52.7943	52.86223	52.7943	0
2022-01-12 00:20:00	52.8622	52.86223	52.8622	0
2022-01-12 00:25:00	52.7603	52.84864	52.7603	0
2022-01-12 00:30:00	52.8622	52.84864	52.8622	0
2022-01-12 00:35:00	52.7943	52.83845	52.7943	0
2022-01-12 00:40:00	52.8283	52.83845	52.8283	0
2022-01-12 00:45:00	52.8283	52.84185	52.8283	0
2022-01-12 00:50:00	52.7603	52.82826	52.7603	0
2022-01-12 00:55:00	52.8622	52.82146	52.8622	0
2022-01-12 01:00:00	52.7943	52.81467	52.7943	0
2022-01-12 01:05:00	52.7603	52.81127	52.7603	0
2022-01-12 01:10:00	52.8283	52.80788	52.8283	0
2022-01-12 01:15:00	52.8622	52.81807	52.8622	0
2022-01-12 01:20:00	52.7943	52.81128	52.7943	0
2022-01-12 01:25:00	52.7603	52.80788	52.7603	0
2022-01-12 01:30:00	52.7943	52.80448	52.7943	0
2022-01-12 01:35:00	52.8283	52.80448	52.8283	0
2022-01-12 01:40:00	52.8283	52.81128	52.8283	0
2022-01-12 01:45:00	52.7943	52.80449	52.7943	0
2022-01-12 01:50:00	52.7943	52.80449	52.7943	0
2022-01-12 01:55:00	52.8622	52.81468	52.8622	0
2022-01-12 02:00:00	52.8962	52.82147	52.8962	0
2022-01-12 02:05:00	52.7603	52.81128	52.7603	0
2022-01-12 02:10:00	52.8283	52.81468	52.8283	0
2022-01-12 02:15:00	52.8622	52.82487	52.8622	0
2022-01-12 02:20:00	52.8622	52.83166	52.8622	0
2022-01-12 02:25:00	52.7943	52.82826	52.7943	0
2022-01-12 02:30:00	52.7603	52.82146	52.7603	0
2022-01-12 02:35:00	52.8622	52.82825	52.8622	0
2022-01-12 02:40:00	52.8283	52.83165	52.8283	0
2022-01-12 02:45:00	52.8283	52.82826	52.8283	0
2022-01-12 02:50:00	52.7943	52.81807	52.7943	0
2022-01-12 02:55:00	52.8622	52.82826	52.8622	0
2022-01-12 03:00:00	52.7943	52.82486	52.7943	0
2022-01-12 03:05:00	52.7603	52.81467	52.7603	0
2022-01-12 03:10:00	52.8283	52.81128	52.8283	0
2022-01-12 03:15:00	52.6584	52.79769	52.6584	0
2022-01-12 03:20:00	52.8283	52.80449	52.8283	0
2022-01-12 03:25:00	52.7943	52.7977	52.7943	0
2022-01-12 03:30:00	52.7603	52.7909	52.7603	0
2022-01-12 03:35:00	52.7263	52.7807	52.7263	0
2022-01-12 03:40:00	52.8622	52.78749	52.8622	0
2022-01-12 03:45:00	52.8622	52.78749	52.8622	0
2022-01-12 03:50:00	52.7263	52.78069	52.7263	0
2022-01-12 03:55:00	52.8283	52.78749	52.8283	0
2022-01-12 04:00:00	52.8283	52.78749	52.8283	0
2022-01-12 04:05:00	52.8283	52.80448	52.8283	0
2022-01-12 04:10:00	52.8622	52.80787	52.8622	0
2022-01-12 04:15:00	52.5904	52.78748	52.5904	0
2022-01-12 04:20:00	52.7603	52.78748	52.7603	0
2022-01-12 04:25:00	52.8283	52.79768	52.8283	0
2022-01-12 04:30:00	52.8283	52.79429	52.8283	0
2022-01-12 04:35:00	52.7943	52.7875	52.7943	0
2022-01-12 04:40:00	52.7263	52.7875	52.7263	0
2022-01-12 04:45:00	52.7603	52.7807	52.7603	0
2022-01-12 04:50:00	52.8622	52.78409	52.8622	0
2022-01-12 04:55:00	52.8622	52.78748	52.8622	0
2022-01-12 05:00:00	52.7603	52.77729	52.7603	0
2022-01-12 05:05:00	52.8283	52.80108	52.8283	0
2022-01-12 05:10:00	52.6584	52.79089	52.6584	0
2022-01-12 05:15:00	52.6244	52.7705	52.6244	0
2022-01-12 05:20:00	52.7943	52.7671	52.7943	0
2022-01-12 05:25:00	52.7943	52.7671	52.7943	0
2022-01-12 05:30:00	52.8283	52.7773	52.8283	0
2022-01-12 05:35:00	52.7603	52.7773	52.7603	0
2022-01-12 05:40:00	52.7603	52.76711	52.7603	0
2022-01-12 05:45:00	52.6584	52.74673	52.6584	0
2022-01-12 05:50:00	52.7263	52.74333	52.7263	0
2022-01-12 05:55:00	52.7263	52.73313	52.7263	0
2022-01-12 06:00:00	52.8283	52.75012	52.8283	0
2022-01-12 06:05:00	52.8622	52.7739	52.8622	0
2022-01-12 06:10:00	52.8622	52.78069	52.8622	0
2022-01-12 06:15:00	52.6584	52.7671	52.6584	0
2022-01-12 06:20:00	52.6924	52.75351	52.6924	0
2022-01-12 06:25:00	52.8622	52.7637	52.8622	0
2022-01-12 06:30:00	52.8622	52.77389	52.8622	0
2022-01-12 06:35:00	52.8622	52.79427	52.8622	0
2022-01-12 06:40:00	52.8283	52.80447	52.8283	0
2022-01-12 06:45:00	52.7943	52.81127	52.7943	0
2022-01-12 06:50:00	52.7603	52.80447	52.7603	0
2022-01-12 06:55:00	52.8283	52.80108	52.8283	0
2022-01-12 07:00:00	52.8283	52.79769	52.8283	0
2022-01-12 07:05:00	52.8283	52.81468	52.8283	0
2022-01-12 07:10:00	52.6924	52.81468	52.6924	0
2022-01-12 07:15:00	52.7263	52.80109	52.7263	0
2022-01-12 07:20:00	52.8283	52.7977	52.8283	0
2022-01-12 07:25:00	52.7603	52.78751	52.7603	0
2022-01-12 07:30:00	52.7603	52.78071	52.7603	0
2022-01-12 07:35:00	52.7603	52.77731	52.7603	0
2022-01-12 07:40:00	52.7603	52.77731	52.7603	0
2022-01-12 07:45:00	52.7943	52.77391	52.7943	0
2022-01-12 07:50:00	52.7603	52.76711	52.7603	0
2022-01-12 07:55:00	52.7603	52.76031	52.7603	0
2022-01-12 08:00:00	52.8622	52.77729	52.8622	0
2022-01-12 08:05:00	52.7263	52.77729	52.7263	0
2022-01-12 08:10:00	52.8283	52.77729	52.8283	0
2022-01-12 08:15:00	52.6924	52.7705	52.6924	0
2022-01-12 08:20:00	52.7603	52.7705	52.7603	0
2022-01-12 08:25:00	52.8283	52.7773	52.8283	0
2022-01-12 08:30:00	52.7263	52.7739	52.7263	0
2022-01-12 08:35:00	52.8622	52.78069	52.8622	0
2022-01-12 08:40:00	52.8962	52.79428	52.8962	0
2022-01-12 08:45:00	52.8962	52.80787	52.8962	0
2022-01-12 08:50:00	52.7263	52.79428	52.7263	0
2022-01-12 08:55:00	52.9302	52.81467	52.9302	0
2022-01-12 09:00:00	52.7263	52.80447	52.7263	0
2022-01-12 09:05:00	52.8622	52.82145	52.8622	0
2022-01-12 09:10:00	52.7263	52.81805	52.7263	0
2022-01-12 09:15:00	52.6584	52.80106	52.6584	0
2022-01-12 09:20:00	52.7943	52.80786	52.7943	0
2022-01-12 09:25:00	52.8283	52.80447	52.8283	0
2022-01-12 09:30:00	52.7943	52.79428	52.7943	0
2022-01-12 09:35:00	52.8283	52.78749	52.8283	0
2022-01-12 09:40:00	52.8283	52.79769	52.8283	0
2022-01-12 09:45:00	52.8283	52.7875	52.8283	0
2022-01-12 09:50:00	52.8622	52.80109	52.8622	0
2022-01-12 09:55:00	52.8962	52.80449	52.8962	0
2022-01-12 10:00:00	52.8283	52.81469	52.8283	0
2022-01-12 10:05:00	52.9302	52.84187	52.9302	0
2022-01-12 10:10:00	52.7263	52.83507	52.7263	0
2022-01-12 10:15:00	52.8283	52.83507	52.8283	0
2022-01-12 10:20:00	52.8283	52.83847	52.8283	0
2022-01-12 10:25:00	52.7263	52.82827	52.7263	0
2022-01-12 10:30:00	52.8283	52.82827	52.8283	0
2022-01-12 10:35:00	52.8283	52.82827	52.8283	0
2022-01-12 10:40:00	52.8962	52.83167	52.8962	0
2022-01-12 10:45:00	52.9302	52.83507	52.9302	0
2022-01-12 10:50:00	52.9302	52.84526	52.9302	0
2022-01-12 10:55:00	52.8283	52.83507	52.8283	0
2022-01-12 11:00:00	52.7943	52.84187	52.7943	0
2022-01-12 11:05:00	52.8962	52.84866	52.8962	0
2022-01-12 11:10:00	52.8283	52.84866	52.8283	0
2022-01-12 11:15:00	52.8622	52.86225	52.8622	0
2022-01-12 11:20:00	52.7263	52.85205	52.7263	0
2022-01-12 11:25:00	52.8622	52.85544	52.8622	0
2022-01-12 11:30:00	52.8283	52.84865	52.8283	0
2022-01-12 11:35:00	52.8962	52.84525	52.8962	0
2022-01-12 11:40:00	52.9302	52.84525	52.9302	0
2022-01-12 11:45:00	52.8962	52.85204	52.8962	0
2022-01-12 11:50:00	52.8962	52.86223	52.8962	0
2022-01-12 11:55:00	52.7603	52.84864	52.7603	0
2022-01-12 12:00:00	52.8962	52.85543	52.8962	0
2022-01-12 12:05:00	52.7943	52.84864	52.7943	0
2022-01-12 12:10:00	52.9302	52.86903	52.9302	0
2022-01-12 12:15:00	52.6924	52.85205	52.6924	0
2022-01-12 12:20:00	52.8283	52.85205	52.8283	0
2022-01-12 12:25:00	52.7263	52.83506	52.7263	0
2022-01-12 12:30:00	52.8283	52.82487	52.8283	0
2022-01-12 12:35:00	52.8962	52.82487	52.8962	0
2022-01-12 12:40:00	52.8622	52.82147	52.8622	0
2022-01-12 12:45:00	52.8622	52.83166	52.8622	0
2022-01-12 12:50:00	52.9302	52.83506	52.9302	0
2022-01-12 12:55:00	52.9302	52.84865	52.9302	0
2022-01-12 13:00:00	52.8962	52.84525	52.8962	0
2022-01-12 13:05:00	52.8962	52.86563	52.8962	0
2022-01-12 13:10:00	52.8962	52.87242	52.8962	0
2022-01-12 13:15:00	52.8283	52.88262	52.8283	0
2022-01-12 13:20:00	52.8283	52.88262	52.8283	0
2022-01-12 13:25:00	52.8622	52.87922	52.8622	0
2022-01-12 13:30:00	52.8622	52.87922	52.8622	0
2022-01-12 13:35:00	52.8622	52.87922	52.8622	0
2022-01-12 13:40:00	52.8962	52.87582	52.8962	0
2022-01-12 13:45:00	52.8622	52.86902	52.8622	0
2022-01-12 13:50:00	52.7943	52.85883	52.7943	0
2022-01-12 13:55:00	52.7943	52.84864	52.7943	0
2022-01-12 14:00:00	52.8622	52.84524	52.8622	0
2022-01-12 14:05:00	52.8283	52.84524	52.8283	0
2022-01-12 14:10:00	52.8962	52.85203	52.8962	0
2022-01-12 14:15:00	52.6584	52.83165	52.6584	0
2022-01-12 14:20:00	52.8283	52.82826	52.8283	0
2022-01-12 14:25:00	52.7943	52.82147	52.7943	0
2022-01-12 14:30:00	52.8283	52.81468	52.8283	0
2022-01-12 14:35:00	52.8283	52.81129	52.8283	0
2022-01-12 14:40:00	52.8283	52.81469	52.8283	0
2022-01-12 14:45:00	52.8962	52.82488	52.8962	0
2022-01-12 14:50:00	52.8283	52.82149	52.8283	0
2022-01-12 14:55:00	52.8283	52.82149	52.8283	0
2022-01-12 15:00:00	52.8622	52.81809	52.8622	0
2022-01-12 15:05:00	52.9302	52.84527	52.9302	0
2022-01-12 15:10:00	52.8622	52.84866	52.8622	0
2022-01-12 15:15:00	52.8622	52.85545	52.8622	0
2022-01-12 15:20:00	52.8283	52.85545	52.8283	0
2022-01-12 15:25:00	52.7943	52.85205	52.7943	0
2022-01-12 15:30:00	52.8622	52.85544	52.8622	0
2022-01-12 15:35:00	52.8283	52.84865	52.8283	0
2022-01-12 15:40:00	52.7943	52.84525	52.7943	0
2022-01-12 15:45:00	52.8283	52.84525	52.8283	0
2022-01-12 15:50:00	52.7943	52.83846	52.7943	0
2022-01-12 15:55:00	52.8622	52.83166	52.8622	0
2022-01-12 16:00:00	52.8962	52.83506	52.8962	0
2022-01-12 16:05:00	52.7603	52.82487	52.7603	0
2022-01-12 16:10:00	52.8622	52.82826	52.8622	0
2022-01-12 16:15:00	52.6924	52.81807	52.6924	0
2022-01-12 16:20:00	52.7943	52.81128	52.7943	0
2022-01-12 16:25:00	52.8622	52.81467	52.8622	0
2022-01-12 16:30:00	52.7943	52.81467	52.7943	0
2022-01-12 16:35:00	52.8283	52.81467	52.8283	0
2022-01-12 16:40:00	52.8962	52.82486	52.8962	0
2022-01-12 16:45:00	52.8622	52.82486	52.8622	0
2022-01-12 16:50:00	52.8622	52.82146	52.8622	0
2022-01-12 16:55:00	52.8283	52.82826	52.8283	0
2022-01-12 17:00:00	52.8622	52.82826	52.8622	0
2022-01-12 17:05:00	52.8962	52.84864	52.8962	0
2022-01-12 17:10:00	52.8622	52.85543	52.8622	0
2022-01-12 17:15:00	52.7603	52.84524	52.7603	0
2022-01-12 17:20:00	52.8962	52.85543	52.8962	0
2022-01-12 17:25:00	52.8962	52.86222	52.8962	0
2022-01-12 17:30:00	52.8283	52.85543	52.8283	0
2022-01-12 17:35:00	52.9302	52.86223	52.9302	0
2022-01-12 17:40:00	52.8622	52.86223	52.8622	0
2022-01-12 17:45:00	52.8283	52.86223	52.8283	0
2022-01-12 17:50:00	52.8283	52.85884	52.8283	0
2022-01-12 17:55:00	52.8962	52.85884	52.8962	0
2022-01-12 18:00:00	52.8283	52.85545	52.8283	0
2022-01-12 18:05:00	52.8283	52.86225	52.8283	0
2022-01-12 18:10:00	52.8622	52.85885	52.8622	0
2022-01-12 18:15:00	52.8283	52.85206	52.8283	0
2022-01-12 18:20:00	52.6584	52.83507	52.6584	0
2022-01-12 18:25:00	52.7603	52.81808	52.7603	0
2022-01-12 18:30:00	52.8283	52.81469	52.8283	0
2022-01-12 18:35:00	52.8283	52.81469	52.8283	0
2022-01-12 18:40:00	52.7943	52.81129	52.7943	0
2022-01-12 18:45:00	52.7943	52.8011	52.7943	0
2022-01-12 18:50:00	52.8283	52.8011	52.8283	0
2022-01-12 18:55:00	52.7943	52.7977	52.7943	0
2022-01-12 19:00:00	52.7603	52.78751	52.7603	0
2022-01-12 19:05:00	52.8962	52.7943	52.8962	0
2022-01-12 19:10:00	52.8283	52.81129	52.8283	0
2022-01-12 19:15:00	52.6924	52.8045	52.6924	0
2022-01-12 19:20:00	52.8622	52.80789	52.8622	0
2022-01-12 19:25:00	52.8283	52.80789	52.8283	0
2022-01-12 19:30:00	52.7603	52.80449	52.7603	0
2022-01-12 19:35:00	52.8962	52.81468	52.8962	0
2022-01-12 19:40:00	52.7943	52.81128	52.7943	0
2022-01-12 19:45:00	52.8622	52.81807	52.8622	0
2022-01-12 19:50:00	52.8622	52.82826	52.8622	0
2022-01-12 19:55:00	52.7603	52.81467	52.7603	0
2022-01-12 20:00:00	52.7943	52.81127	52.7943	0
2022-01-12 20:05:00	52.8622	52.82825	52.8622	0
2022-01-12 20:10:00	52.8962	52.83165	52.8962	0
2022-01-12 20:15:00	52.8283	52.83165	52.8283	0
2022-01-12 20:20:00	52.6584	52.82146	52.6584	0
2022-01-12 20:25:00	52.8622	52.81806	52.8622	0
2022-01-12 20:30:00	52.8283	52.82146	52.8283	0
2022-01-12 20:35:00	52.7603	52.81127	52.7603	0
2022-01-12 20:40:00	52.8283	52.80788	52.8283	0
2022-01-12 20:45:00	52.8622	52.81807	52.8622	0
2022-01-12 20:50:00	52.8962	52.82826	52.8962	0
2022-01-12 20:55:00	52.8962	52.83166	52.8962	0
2022-01-12 21:00:00	52.8283	52.82487	52.8283	0
2022-01-12 21:05:00	52.9302	52.83506	52.9302	0
2022-01-12 21:10:00	52.8283	52.85205	52.8283	0
2022-01-12 21:15:00	52.9302	52.85885	52.9302	0
2022-01-12 21:20:00	52.8622	52.86224	52.8622	0
2022-01-12 21:25:00	52.8283	52.86904	52.8283	0
2022-01-12 21:30:00	52.8622	52.87243	52.8622	0
2022-01-12 21:35:00	52.8962	52.87583	52.8962	0
2022-01-12 21:40:00	52.8622	52.87243	52.8622	0
2022-01-12 21:45:00	52.8283	52.86564	52.8283	0
2022-01-12 21:50:00	52.8622	52.86903	52.8622	0
2022-01-12 21:55:00	52.8283	52.85884	52.8283	0
2022-01-12 22:00:00	52.8283	52.85884	52.8283	0
2022-01-12 22:05:00	52.7603	52.84185	52.7603	0
2022-01-12 22:10:00	52.8283	52.83846	52.8283	0
2022-01-12 22:15:00	52.8283	52.83846	52.8283	0
2022-01-12 22:20:00	52.7603	52.82827	52.7603	0
2022-01-12 22:25:00	52.6924	52.80789	52.6924	0
2022-01-12 22:30:00	52.7263	52.7943	52.7263	0
2022-01-12 22:35:00	52.7603	52.7875	52.7603	0
2022-01-12 22:40:00	52.7943	52.78071	52.7943	0
2022-01-12 22:45:00	52.7603	52.77391	52.7603	0
2022-01-12 22:50:00	52.8622	52.7773	52.8622	0
2022-01-12 22:55:00	52.6924	52.77051	52.6924	0
2022-01-12 23:00:00	52.8622	52.7739	52.8622	0
2022-01-12 23:05:00	52.8622	52.77729	52.8622	0
2022-01-12 23:10:00	52.7263	52.77389	52.7263	0
2022-01-12 23:15:00	52.7943	52.78408	52.7943	0
2022-01-12 23:20:00	52.6584	52.77729	52.6584	0
2022-01-12 23:25:00	52.8962	52.79088	52.8962	0
2022-01-12 23:30:00	52.7943	52.79088	52.7943	0
2022-01-12 23:35:00	52.9302	52.80787	52.9302	0
2022-01-12 23:40:00	52.8283	52.80448	52.8283	0
2022-01-12 23:45:00	52.8622	52.82146	52.8622	0
2022-01-12 23:50:00	52.7943	52.81467	52.7943	0
2022-01-12 23:55:00	52.9302	52.82147	52.9302	0
2022-01-13 00:00:00	52.8622	52.83506	52.8622	0
2022-01-13 00:05:00	52.8962	52.84525	52.8962	0
2022-01-13 00:10:00	52.7263	52.85204	52.7263	0
2022-01-13 00:15:00	52.7263	52.83505	52.7263	0
2022-01-13 00:20:00	52.8283	52.83845	52.8283	0
2022-01-13 00:25:00	52.7943	52.82486	52.7943	0
2022-01-13 00:30:00	52.8962	52.83165	52.8962	0
2022-01-13 00:35:00	52.7943	52.82486	52.7943	0
2022-01-13 00:40:00	52.8962	52.83505	52.8962	0
2022-01-13 00:45:00	52.8962	52.83165	52.8962	0
2022-01-13 00:50:00	52.8962	52.83505	52.8962	0
2022-01-13 00:55:00	52.7943	52.82486	52.7943	0
2022-01-13 01:00:00	52.8962	52.84185	52.8962	0
2022-01-13 01:05:00	52.8283	52.85205	52.8283	0
2022-01-13 01:10:00	52.7263	52.84185	52.7263	0
2022-01-13 01:15:00	52.7263	52.83505	52.7263	0
2022-01-13 01:20:00	52.7943	52.82486	52.7943	0
2022-01-13 01:25:00	52.8283	52.82826	52.8283	0
2022-01-13 01:30:00	52.7943	52.81807	52.7943	0
2022-01-13 01:35:00	52.7603	52.80448	52.7603	0
2022-01-13 01:40:00	52.7603	52.79089	52.7603	0
2022-01-13 01:45:00	52.8622	52.79768	52.8622	0
2022-01-13 01:50:00	52.9302	52.80108	52.9302	0
2022-01-13 01:55:00	52.8622	52.80447	52.8622	0
2022-01-13 02:00:00	52.7943	52.81127	52.7943	0
2022-01-13 02:05:00	52.7943	52.81807	52.7943	0
2022-01-13 02:10:00	52.8283	52.82147	52.8283	0
2022-01-13 02:15:00	52.8622	52.82486	52.8622	0
2022-01-13 02:20:00	52.8283	52.82826	52.8283	0
2022-01-13 02:25:00	52.8622	52.83845	52.8622	0
2022-01-13 02:30:00	52.8962	52.85204	52.8962	0
2022-01-13 02:35:00	52.8962	52.85544	52.8962	0
2022-01-13 02:40:00	52.8962	52.85204	52.8962	0
2022-01-13 02:45:00	52.7603	52.84185	52.7603	0
2022-01-13 02:50:00	52.7943	52.84185	52.7943	0
2022-01-13 02:55:00	52.7603	52.83845	52.7603	0
2022-01-13 03:00:00	52.7603	52.83165	52.7603	0
2022-01-13 03:05:00	52.8622	52.83165	52.8622	0
2022-01-13 03:10:00	52.8283	52.83165	52.8283	0
2022-01-13 03:15:00	52.8622	52.83165	52.8622	0
2022-01-13 03:20:00	52.7943	52.82146	52.7943	0
2022-01-13 03:25:00	52.7603	52.80787	52.7603	0
2022-01-13 03:30:00	52.7603	52.79428	52.7603	0
2022-01-13 03:35:00	52.7263	52.79088	52.7263	0
2022-01-13 03:40:00	52.7943	52.79088	52.7943	0
2022-01-13 03:45:00	52.8962	52.80447	52.8962	0
2022-01-13 03:50:00	52.8283	52.81127	52.8283	0
2022-01-13 03:55:00	52.8622	52.81127	52.8622	0
2022-01-13 04:00:00	52.8283	52.81127	52.8283	0
2022-01-13 04:05:00	52.7263	52.79768	52.7263	0
2022-01-13 04:10:00	52.7263	52.79088	52.7263	0
2022-01-13 04:15:00	52.8283	52.79768	52.8283	0
2022-01-13 04:20:00	52.6244	52.78409	52.6244	0
2022-01-13 04:25:00	52.8283	52.79429	52.8283	0
2022-01-13 04:30:00	52.7603	52.79089	52.7603	0
2022-01-13 04:35:00	52.8283	52.7841	52.8283	0
2022-01-13 04:40:00	52.8622	52.78749	52.8622	0
2022-01-13 04:45:00	52.8622	52.78749	52.8622	0
2022-01-13 04:50:00	52.8283	52.78749	52.8283	0
2022-01-13 04:55:00	52.8622	52.80108	52.8622	0
2022-01-13 05:00:00	52.8283	52.81128	52.8283	0
2022-01-13 05:05:00	52.8283	52.81128	52.8283	0
2022-01-13 05:10:00	52.7603	52.82487	52.7603	0
2022-01-13 05:15:00	52.6584	52.80788	52.6584	0
2022-01-13 05:20:00	52.8622	52.81807	52.8622	0
2022-01-13 05:25:00	52.8622	52.82146	52.8622	0
2022-01-13 05:30:00	52.8622	52.82146	52.8622	0
2022-01-13 05:35:00	52.7603	52.81127	52.7603	0
2022-01-13 05:40:00	52.8622	52.81466	52.8622	0
2022-01-13 05:45:00	52.8962	52.81806	52.8962	0
2022-01-13 05:50:00	52.7603	52.81126	52.7603	0
2022-01-13 05:55:00	52.7603	52.80446	52.7603	0
2022-01-13 06:00:00	52.8622	52.81465	52.8622	0
2022-01-13 06:05:00	52.8283	52.83164	52.8283	0
2022-01-13 06:10:00	52.8283	52.82825	52.8283	0
2022-01-13 06:15:00	52.8283	52.82486	52.8283	0
2022-01-13 06:20:00	52.8283	52.82147	52.8283	0
2022-01-13 06:25:00	52.8962	52.83506	52.8962	0
2022-01-13 06:30:00	52.7943	52.82827	52.7943	0
2022-01-13 06:35:00	52.8962	52.82827	52.8962	0
2022-01-13 06:40:00	52.8622	52.83846	52.8622	0
2022-01-13 06:45:00	52.8962	52.85205	52.8962	0
2022-01-13 06:50:00	52.9302	52.85885	52.9302	0
2022-01-13 06:55:00	52.8622	52.86224	52.8622	0
2022-01-13 07:00:00	52.8622	52.86563	52.8622	0
2022-01-13 07:05:00	52.8622	52.86902	52.8622	0
2022-01-13 07:10:00	52.7943	52.86562	52.7943	0
2022-01-13 07:15:00	52.8283	52.85883	52.8283	0
2022-01-13 07:20:00	52.7943	52.85883	52.7943	0
2022-01-13 07:25:00	52.8283	52.85204	52.8283	0
2022-01-13 07:30:00	52.7603	52.84185	52.7603	0
2022-01-13 07:35:00	52.7603	52.82826	52.7603	0
2022-01-13 07:40:00	52.7943	52.81467	52.7943	0
2022-01-13 07:45:00	52.8622	52.81467	52.8622	0
2022-01-13 07:50:00	52.7263	52.80108	52.7263	0
2022-01-13 07:55:00	52.8622	52.80108	52.8622	0
2022-01-13 08:00:00	52.8622	52.80787	52.8622	0
2022-01-13 08:05:00	52.8283	52.80787	52.8283	0
2022-01-13 08:10:00	52.6584	52.79428	52.6584	0
2022-01-13 08:15:00	52.7943	52.79088	52.7943	0
2022-01-13 08:20:00	52.6244	52.77729	52.6244	0
2022-01-13 08:25:00	52.7263	52.77389	52.7263	0
2022-01-13 08:30:00	52.7603	52.77049	52.7603	0
2022-01-13 08:35:00	52.7603	52.7603	52.7603	0
2022-01-13 08:40:00	52.7603	52.7637	52.7603	0
2022-01-13 08:45:00	52.7943	52.75691	52.7943	0
2022-01-13 08:50:00	52.8283	52.75352	52.8283	0
2022-01-13 08:55:00	52.8962	52.76031	52.8962	0
2022-01-13 09:00:00	52.7943	52.7739	52.7943	0
2022-01-13 09:05:00	52.7263	52.7671	52.7263	0
2022-01-13 09:10:00	52.7603	52.78069	52.7603	0
2022-01-13 09:15:00	52.8283	52.79089	52.8283	0
2022-01-13 09:20:00	52.5904	52.7739	52.5904	0
2022-01-13 09:25:00	52.7943	52.7773	52.7943	0
2022-01-13 09:30:00	52.8622	52.78749	52.8622	0
2022-01-13 09:35:00	52.7943	52.78749	52.7943	0
2022-01-13 09:40:00	52.8622	52.79088	52.8622	0
2022-01-13 09:45:00	52.7943	52.78069	52.7943	0
2022-01-13 09:50:00	52.7603	52.77729	52.7603	0
2022-01-13 09:55:00	52.7603	52.78069	52.7603	0
2022-01-13 10:00:00	52.8283	52.78749	52.8283	0
2022-01-13 10:05:00	52.8962	52.79428	52.8962	0
2022-01-13 10:10:00	52.8622	52.82146	52.8622	0
2022-01-13 10:15:00	52.7943	52.82146	52.7943	0
2022-01-13 10:20:00	52.6584	52.80108	52.6584	0
2022-01-13 10:25:00	52.7603	52.79768	52.7603	0
2022-01-13 10:30:00	52.8622	52.79768	52.8622	0
2022-01-13 10:35:00	52.7263	52.79088	52.7263	0
2022-01-13 10:40:00	52.8622	52.80107	52.8622	0
2022-01-13 10:45:00	52.8283	52.80787	52.8283	0
2022-01-13 10:50:00	52.8622	52.81126	52.8622	0
2022-01-13 10:55:00	52.7263	52.79427	52.7263	0
2022-01-13 11:00:00	52.7603	52.78408	52.7603	0
2022-01-13 11:05:00	52.8622	52.79087	52.8622	0
2022-01-13 11:10:00	52.7263	52.79766	52.7263	0
2022-01-13 11:15:00	52.6924	52.79087	52.6924	0
2022-01-13 11:20:00	52.6924	52.77389	52.6924	0
2022-01-13 11:25:00	52.9302	52.79428	52.9302	0
2022-01-13 11:30:00	52.8622	52.79428	52.8622	0
2022-01-13 11:35:00	52.8283	52.79428	52.8283	0
2022-01-13 11:40:00	52.8962	52.79768	52.8962	0
2022-01-13 11:45:00	52.8283	52.80788	52.8283	0
2022-01-13 11:50:00	52.9302	52.82487	52.9302	0
2022-01-13 11:55:00	52.8622	52.82487	52.8622	0
2022-01-13 12:00:00	52.9302	52.84526	52.9302	0
2022-01-13 12:05:00	52.8622	52.86224	52.8622	0
2022-01-13 12:10:00	52.7603	52.86903	52.7603	0
2022-01-13 12:15:00	52.6584	52.84185	52.6584	0
2022-01-13 12:20:00	52.8283	52.83846	52.8283	0
2022-01-13 12:25:00	52.8622	52.84185	52.8622	0
2022-01-13 12:30:00	52.7943	52.83166	52.7943	0
2022-01-13 12:35:00	52.8622	52.83505	52.8622	0
2022-01-13 12:40:00	52.8622	52.82825	52.8622	0
2022-01-13 12:45:00	52.8622	52.82825	52.8622	0
2022-01-13 12:50:00	52.8962	52.82485	52.8962	0
2022-01-13 12:55:00	52.8962	52.82825	52.8962	0
2022-01-13 13:00:00	52.8962	52.84184	52.8962	0
2022-01-13 13:05:00	52.8622	52.86222	52.8622	0
2022-01-13 13:10:00	52.7943	52.85882	52.7943	0
2022-01-13 13:15:00	52.7263	52.84523	52.7263	0
2022-01-13 13:20:00	52.8622	52.85202	52.8622	0
2022-01-13 13:25:00	52.8283	52.84863	52.8283	0
2022-01-13 13:30:00	52.8622	52.84863	52.8622	0
2022-01-13 13:35:00	52.8622	52.84863	52.8622	0
2022-01-13 13:40:00	52.8962	52.84863	52.8962	0
2022-01-13 13:45:00	52.9302	52.85203	52.9302	0
2022-01-13 13:50:00	52.8283	52.84524	52.8283	0
2022-01-13 13:55:00	52.7943	52.83845	52.7943	0
2022-01-13 14:00:00	52.8283	52.84185	52.8283	0
2022-01-13 14:05:00	52.7943	52.84865	52.7943	0
2022-01-13 14:10:00	52.8962	52.85205	52.8962	0
2022-01-13 14:15:00	52.7603	52.84525	52.7603	0
2022-01-13 14:20:00	52.8962	52.84865	52.8962	0
2022-01-13 14:25:00	52.8962	52.85205	52.8962	0
2022-01-13 14:30:00	52.8622	52.84865	52.8622	0
2022-01-13 14:35:00	52.8622	52.84185	52.8622	0
2022-01-13 14:40:00	52.8622	52.84524	52.8622	0
2022-01-13 14:45:00	52.8962	52.85543	52.8962	0
2022-01-13 14:50:00	52.9302	52.86562	52.9302	0
2022-01-13 14:55:00	52.8622	52.87241	52.8622	0
2022-01-13 15:00:00	52.8962	52.87241	52.8962	0
2022-01-13 15:05:00	52.9302	52.8894	52.9302	0
2022-01-13 15:10:00	52.9302	52.8928	52.9302	0
2022-01-13 15:15:00	52.8962	52.8928	52.8962	0
2022-01-13 15:20:00	52.7263	52.87921	52.7263	0
2022-01-13 15:25:00	52.8283	52.87582	52.8283	0
2022-01-13 15:30:00	52.8962	52.87922	52.8962	0
2022-01-13 15:35:00	52.8622	52.87582	52.8622	0
2022-01-13 15:40:00	52.8622	52.86902	52.8622	0
2022-01-13 15:45:00	52.8622	52.86902	52.8622	0
2022-01-13 15:50:00	52.8962	52.86902	52.8962	0
2022-01-13 15:55:00	52.9302	52.86902	52.9302	0
2022-01-13 16:00:00	52.8962	52.86562	52.8962	0
2022-01-13 16:05:00	52.9302	52.86902	52.9302	0
2022-01-13 16:10:00	52.8962	52.88601	52.8962	0
2022-01-13 16:15:00	52.8622	52.8894	52.8622	0
2022-01-13 16:20:00	52.8622	52.886	52.8622	0
2022-01-13 16:25:00	52.8622	52.886	52.8622	0
2022-01-13 16:30:00	52.8962	52.8894	52.8962	0
2022-01-13 16:35:00	52.9302	52.8962	52.9302	0
2022-01-13 16:40:00	52.8962	52.8962	52.8962	0
2022-01-13 16:45:00	52.9302	52.8962	52.9302	0
2022-01-13 16:50:00	52.8283	52.88941	52.8283	0
2022-01-13 16:55:00	52.8622	52.88261	52.8622	0
2022-01-13 17:00:00	52.8283	52.87582	52.8283	0
2022-01-13 17:05:00	52.8283	52.87243	52.8283	0
2022-01-13 17:10:00	52.9302	52.87923	52.9302	0
2022-01-13 17:15:00	52.8962	52.88263	52.8962	0
2022-01-13 17:20:00	52.8962	52.88263	52.8962	0
2022-01-13 17:25:00	52.8962	52.87923	52.8962	0
2022-01-13 17:30:00	52.8622	52.87583	52.8622	0
2022-01-13 17:35:00	52.9302	52.87583	52.9302	0
2022-01-13 17:40:00	52.8622	52.87922	52.8622	0
2022-01-13 17:45:00	52.8962	52.88262	52.8962	0
2022-01-13 17:50:00	52.8283	52.88262	52.8283	0
2022-01-13 17:55:00	52.8622	52.88601	52.8622	0
2022-01-13 18:00:00	52.7943	52.87242	52.7943	0
2022-01-13 18:05:00	52.8283	52.86563	52.8283	0
2022-01-13 18:10:00	52.7943	52.85544	52.7943	0
2022-01-13 18:15:00	52.8622	52.85204	52.8622	0
2022-01-13 18:20:00	52.6584	52.83166	52.6584	0
2022-01-13 18:25:00	52.8622	52.82486	52.8622	0
2022-01-13 18:30:00	52.8962	52.82826	52.8962	0
2022-01-13 18:35:00	52.8283	52.82147	52.8283	0
2022-01-13 18:40:00	52.9302	52.83166	52.9302	0
2022-01-13 18:45:00	52.8283	52.82827	52.8283	0
2022-01-13 18:50:00	52.8622	52.83506	52.8622	0
2022-01-13 18:55:00	52.8283	52.83506	52.8283	0
2022-01-13 19:00:00	52.7943	52.83506	52.7943	0
2022-01-13 19:05:00	52.7943	52.82827	52.7943	0
2022-01-13 19:10:00	52.8622	52.84865	52.8622	0
2022-01-13 19:15:00	52.8283	52.84526	52.8283	0
2022-01-13 19:20:00	52.8283	52.83847	52.8283	0
2022-01-13 19:25:00	52.8283	52.83847	52.8283	0
2022-01-13 19:30:00	52.8622	52.83167	52.8622	0
2022-01-13 19:35:00	52.8622	52.83506	52.8622	0
2022-01-13 19:40:00	52.8283	52.83167	52.8283	0
2022-01-13 19:45:00	52.8283	52.83167	52.8283	0
2022-01-13 19:50:00	52.8283	52.83507	52.8283	0
2022-01-13 19:55:00	52.8283	52.83847	52.8283	0
2022-01-13 20:00:00	52.8622	52.83847	52.8622	0
2022-01-13 20:05:00	52.8962	52.84526	52.8962	0
2022-01-13 20:10:00	52.8622	52.84865	52.8622	0
2022-01-13 20:15:00	52.8962	52.85544	52.8962	0
2022-01-13 20:20:00	52.8962	52.85884	52.8962	0
2022-01-13 20:25:00	52.8622	52.85884	52.8622	0
2022-01-13 20:30:00	52.8962	52.86563	52.8962	0
2022-01-13 20:35:00	52.7943	52.86223	52.7943	0
2022-01-13 20:40:00	52.8962	52.86902	52.8962	0
2022-01-13 20:45:00	52.8622	52.87241	52.8622	0
2022-01-13 20:50:00	52.8962	52.87581	52.8962	0
2022-01-13 20:55:00	52.8622	52.87241	52.8622	0
2022-01-13 21:00:00	52.9642	52.88261	52.9642	0
2022-01-13 21:05:00	52.8622	52.87921	52.8622	0
2022-01-13 21:10:00	52.7943	52.86902	52.7943	0
2022-01-13 21:15:00	52.7943	52.86223	52.7943	0
2022-01-13 21:20:00	52.7603	52.84864	52.7603	0
2022-01-13 21:25:00	52.7943	52.84864	52.7943	0
2022-01-13 21:30:00	52.8962	52.84864	52.8962	0
2022-01-13 21:35:00	52.8622	52.84864	52.8622	0
2022-01-13 21:40:00	52.8622	52.84524	52.8622	0
2022-01-13 21:45:00	52.8962	52.84864	52.8962	0
2022-01-13 21:50:00	52.8622	52.83844	52.8622	0
2022-01-13 21:55:00	52.8962	52.84184	52.8962	0
2022-01-13 22:00:00	52.8622	52.84863	52.8622	0
2022-01-13 22:05:00	52.8622	52.85542	52.8622	0
2022-01-13 22:10:00	52.8283	52.86222	52.8283	0
2022-01-13 22:15:00	52.8622	52.86901	52.8622	0
2022-01-13 22:20:00	52.8283	52.86222	52.8283	0
2022-01-13 22:25:00	52.7603	52.85203	52.7603	0
2022-01-13 22:30:00	52.9302	52.85883	52.9302	0
2022-01-13 22:35:00	52.8962	52.85883	52.8962	0
2022-01-13 22:40:00	52.9302	52.86563	52.9302	0
2022-01-13 22:45:00	52.8622	52.86223	52.8622	0
2022-01-13 22:50:00	52.8622	52.86223	52.8622	0
2022-01-13 22:55:00	52.9302	52.86903	52.9302	0
2022-01-13 23:00:00	52.8962	52.87582	52.8962	0
2022-01-13 23:05:00	52.7943	52.86903	52.7943	0
2022-01-13 23:10:00	52.7943	52.86563	52.7943	0
2022-01-13 23:15:00	52.8283	52.87243	52.8283	0
2022-01-13 23:20:00	52.6584	52.84525	52.6584	0
2022-01-13 23:25:00	52.9302	52.84865	52.9302	0
2022-01-13 23:30:00	52.8283	52.83846	52.8283	0
2022-01-13 23:35:00	52.8962	52.84186	52.8962	0
2022-01-13 23:40:00	52.9302	52.84866	52.9302	0
2022-01-13 23:45:00	52.8283	52.83847	52.8283	0
2022-01-13 23:50:00	52.7263	52.82148	52.7263	0
2022-01-13 23:55:00	52.7943	52.82148	52.7943	0
2022-01-14 00:00:00	52.8962	52.83167	52.8962	0
2022-01-14 00:05:00	52.8283	52.83167	52.8283	0
2022-01-14 00:10:00	52.9302	52.85885	52.9302	0
2022-01-14 00:15:00	52.7263	52.83846	52.7263	0
2022-01-14 00:20:00	52.8283	52.83846	52.8283	0
2022-01-14 00:25:00	52.8622	52.83506	52.8622	0
2022-01-14 00:30:00	52.7603	52.81807	52.7603	0
2022-01-14 00:35:00	52.7943	52.81467	52.7943	0
2022-01-14 00:40:00	52.7943	52.82147	52.7943	0
2022-01-14 00:45:00	52.8962	52.83166	52.8962	0
2022-01-14 00:50:00	52.7603	52.81807	52.7603	0
2022-01-14 00:55:00	52.7603	52.81127	52.7603	0
2022-01-14 01:00:00	52.7603	52.79428	52.7603	0
2022-01-14 01:05:00	52.8962	52.81127	52.8962	0
2022-01-14 01:10:00	52.8283	52.81127	52.8283	0
2022-01-14 01:15:00	52.8283	52.80788	52.8283	0
2022-01-14 01:20:00	52.6584	52.79769	52.6584	0
2022-01-14 01:25:00	52.8962	52.80788	52.8962	0
2022-01-14 01:30:00	52.8962	52.81807	52.8962	0
2022-01-14 01:35:00	52.8622	52.81467	52.8622	0
2022-01-14 01:40:00	52.8283	52.82147	52.8283	0
2022-01-14 01:45:00	52.8283	52.82827	52.8283	0
2022-01-14 01:50:00	52.8962	52.84186	52.8962	0
2022-01-14 01:55:00	52.7943	52.83167	52.7943	0
2022-01-14 02:00:00	52.7943	52.82827	52.7943	0
2022-01-14 02:05:00	52.8622	52.83166	52.8622	0
2022-01-14 02:10:00	52.8283	52.84865	52.8283	0
2022-01-14 02:15:00	52.8622	52.84525	52.8622	0
2022-01-14 02:20:00	52.8622	52.84185	52.8622	0
2022-01-14 02:25:00	52.7603	52.83166	52.7603	0
2022-01-14 02:30:00	52.8962	52.83845	52.8962	0
2022-01-14 02:35:00	52.8622	52.84184	52.8622	0
2022-01-14 02:40:00	52.8962	52.84184	52.8962	0
2022-01-14 02:45:00	52.8962	52.85203	52.8962	0
2022-01-14 02:50:00	52.7943	52.85203	52.7943	0
2022-01-14 02:55:00	52.9302	52.85883	52.9302	0
2022-01-14 03:00:00	52.8622	52.86222	52.8622	0
2022-01-14 03:05:00	52.7943	52.85543	52.7943	0
2022-01-14 03:10:00	52.8622	52.85543	52.8622	0
2022-01-14 03:15:00	52.8283	52.86223	52.8283	0
2022-01-14 03:20:00	52.6584	52.83845	52.6584	0
2022-01-14 03:25:00	52.6924	52.82147	52.6924	0
2022-01-14 03:30:00	52.8962	52.82147	52.8962	0
2022-01-14 03:35:00	52.8962	52.82147	52.8962	0
2022-01-14 03:40:00	52.7603	52.81807	52.7603	0
2022-01-14 03:45:00	52.7263	52.79768	52.7263	0
2022-01-14 03:50:00	52.7263	52.78409	52.7263	0
2022-01-14 03:55:00	52.8283	52.78749	52.8283	0
2022-01-14 04:00:00	52.8962	52.79089	52.8962	0
2022-01-14 04:05:00	52.8622	52.79428	52.8622	0
2022-01-14 04:10:00	52.6924	52.79768	52.6924	0
2022-01-14 04:15:00	52.7943	52.80787	52.7943	0
2022-01-14 04:20:00	52.6924	52.78749	52.6924	0
2022-01-14 04:25:00	52.7943	52.7773	52.7943	0
2022-01-14 04:30:00	52.7603	52.7773	52.7603	0
2022-01-14 04:35:00	52.7943	52.7841	52.7943	0
2022-01-14 04:40:00	52.8962	52.80109	52.8962	0
2022-01-14 04:45:00	52.7603	52.79429	52.7603	0
2022-01-14 04:50:00	52.7603	52.7807	52.7603	0
2022-01-14 04:55:00	52.7263	52.76711	52.7263	0
2022-01-14 05:00:00	52.9302	52.79089	52.9302	0
2022-01-14 05:05:00	52.8283	52.79429	52.8283	0
2022-01-14 05:10:00	52.6584	52.79089	52.6584	0
2022-01-14 05:15:00	52.8283	52.79429	52.8283	0
2022-01-14 05:20:00	52.7943	52.79769	52.7943	0
2022-01-14 05:25:00	52.6584	52.7841	52.6584	0
2022-01-14 05:30:00	52.8962	52.7841	52.8962	0
2022-01-14 05:35:00	52.7263	52.7807	52.7263	0
2022-01-14 05:40:00	52.8283	52.7875	52.8283	0
2022-01-14 05:45:00	52.8622	52.80109	52.8622	0
2022-01-14 05:50:00	52.7263	52.7807	52.7263	0
2022-01-14 05:55:00	52.8283	52.7807	52.8283	0
2022-01-14 06:00:00	52.7943	52.79429	52.7943	0
2022-01-14 06:05:00	52.8962	52.80108	52.8962	0
2022-01-14 06:10:00	52.8283	52.80448	52.8283	0
2022-01-14 06:15:00	52.8283	52.82147	52.8283	0
2022-01-14 06:20:00	52.6584	52.79769	52.6584	0
2022-01-14 06:25:00	52.8622	52.81128	52.8622	0
2022-01-14 06:30:00	52.8962	52.81807	52.8962	0
2022-01-14 06:35:00	52.7603	52.80788	52.7603	0
2022-01-14 06:40:00	52.7943	52.81468	52.7943	0
2022-01-14 06:45:00	52.8283	52.81468	52.8283	0
2022-01-14 06:50:00	52.8283	52.81808	52.8283	0
2022-01-14 06:55:00	52.8962	52.81808	52.8962	0
2022-01-14 07:00:00	52.7943	52.81468	52.7943	0
2022-01-14 07:05:00	52.8622	52.81807	52.8622	0
2022-01-14 07:10:00	52.8962	52.84185	52.8962	0
2022-01-14 07:15:00	52.8622	52.84185	52.8622	0
2022-01-14 07:20:00	52.7943	52.83166	52.7943	0
2022-01-14 07:25:00	52.7263	52.82826	52.7263	0
2022-01-14 07:30:00	52.8962	52.83845	52.8962	0
2022-01-14 07:35:00	52.8962	52.84524	52.8962	0
2022-01-14 07:40:00	52.7943	52.84184	52.7943	0
2022-01-14 07:45:00	52.7263	52.82485	52.7263	0
2022-01-14 07:50:00	52.7603	52.82145	52.7603	0
2022-01-14 07:55:00	52.7263	52.80786	52.7263	0
2022-01-14 08:00:00	52.7263	52.79087	52.7263	0
2022-01-14 08:05:00	52.6924	52.77389	52.6924	0
2022-01-14 08:10:00	52.6924	52.7637	52.6924	0
2022-01-14 08:15:00	52.6584	52.75691	52.6584	0
2022-01-14 08:20:00	52.7943	52.74672	52.7943	0
2022-01-14 08:25:00	52.7603	52.73313	52.7603	0
2022-01-14 08:30:00	52.8283	52.73653	52.8283	0
2022-01-14 08:35:00	52.8622	52.75012	52.8622	0
2022-01-14 08:40:00	52.8622	52.76031	52.8622	0
2022-01-14 08:45:00	52.7603	52.76371	52.7603	0
2022-01-14 08:50:00	52.8622	52.7773	52.8622	0
2022-01-14 08:55:00	52.6584	52.7739	52.6584	0
2022-01-14 09:00:00	52.7943	52.78409	52.7943	0
2022-01-14 09:05:00	52.6924	52.78749	52.6924	0
2022-01-14 09:10:00	52.7943	52.78749	52.7943	0
2022-01-14 09:15:00	52.5904	52.7705	52.5904	0
2022-01-14 09:20:00	52.6244	52.75011	52.6244	0
2022-01-14 09:25:00	52.8283	52.74672	52.8283	0
2022-01-14 09:30:00	52.7943	52.73993	52.7943	0
2022-01-14 09:35:00	52.6924	52.73314	52.6924	0
2022-01-14 09:40:00	52.7943	52.72635	52.7943	0
2022-01-14 09:45:00	52.6584	52.72635	52.6584	0
2022-01-14 09:50:00	52.8622	52.73314	52.8622	0
2022-01-14 09:55:00	52.7263	52.73653	52.7263	0
2022-01-14 10:00:00	52.6924	52.72634	52.6924	0
2022-01-14 10:05:00	52.8622	52.75352	52.8622	0
2022-01-14 10:10:00	52.7603	52.76711	52.7603	0
2022-01-14 10:15:00	52.7943	52.76371	52.7943	0
2022-01-14 10:20:00	52.7603	52.76031	52.7603	0
2022-01-14 10:25:00	52.7943	52.7705	52.7943	0
2022-01-14 10:30:00	52.8622	52.77729	52.8622	0
2022-01-14 10:35:00	52.8283	52.79428	52.8283	0
2022-01-14 10:40:00	52.8622	52.79428	52.8622	0
2022-01-14 10:45:00	52.8283	52.80448	52.8283	0
2022-01-14 10:50:00	52.8283	52.81807	52.8283	0
2022-01-14 10:55:00	52.8283	52.81468	52.8283	0
2022-01-14 11:00:00	52.6584	52.80449	52.6584	0
2022-01-14 11:05:00	52.6584	52.7909	52.6584	0
2022-01-14 11:10:00	52.8622	52.80109	52.8622	0
2022-01-14 11:15:00	52.6244	52.7841	52.6244	0
2022-01-14 11:20:00	52.5904	52.75692	52.5904	0
2022-01-14 11:25:00	52.7603	52.75012	52.7603	0
2022-01-14 11:30:00	52.8283	52.74673	52.8283	0
2022-01-14 11:35:00	52.7943	52.74333	52.7943	0
2022-01-14 11:40:00	52.8283	52.74333	52.8283	0
2022-01-14 11:45:00	52.8962	52.75012	52.8962	0
2022-01-14 11:50:00	52.7603	52.76031	52.7603	0
2022-01-14 11:55:00	52.8962	52.78409	52.8962	0
2022-01-14 12:00:00	52.8622	52.78409	52.8622	0
2022-01-14 12:05:00	52.8622	52.80787	52.8622	0
2022-01-14 12:10:00	52.6584	52.81467	52.6584	0
2022-01-14 12:15:00	52.7943	52.81807	52.7943	0
2022-01-14 12:20:00	52.8283	52.81807	52.8283	0
2022-01-14 12:25:00	52.7263	52.81127	52.7263	0
2022-01-14 12:30:00	52.8622	52.81466	52.8622	0
2022-01-14 12:35:00	52.8283	52.80787	52.8283	0
2022-01-14 12:40:00	52.8622	52.81806	52.8622	0
2022-01-14 12:45:00	52.7943	52.80787	52.7943	0
2022-01-14 12:50:00	52.7943	52.80108	52.7943	0
2022-01-14 12:55:00	52.8283	52.79769	52.8283	0
2022-01-14 13:00:00	52.7603	52.80788	52.7603	0
2022-01-14 13:05:00	52.8622	52.81467	52.8622	0
2022-01-14 13:10:00	52.7603	52.80787	52.7603	0
2022-01-14 13:15:00	52.7603	52.81127	52.7603	0
2022-01-14 13:20:00	52.7263	52.79768	52.7263	0
2022-01-14 13:25:00	52.8283	52.79768	52.8283	0
2022-01-14 13:30:00	52.7263	52.78409	52.7263	0
2022-01-14 13:35:00	52.7943	52.78409	52.7943	0
2022-01-14 13:40:00	52.8622	52.79088	52.8622	0
2022-01-14 13:45:00	52.8283	52.79088	52.8283	0
2022-01-14 13:50:00	52.7943	52.79428	52.7943	0
2022-01-14 13:55:00	52.8962	52.79768	52.8962	0
2022-01-14 14:00:00	52.8622	52.80787	52.8622	0
2022-01-14 14:05:00	52.7603	52.80787	52.7603	0
2022-01-14 14:10:00	52.8622	52.82146	52.8622	0
2022-01-14 14:15:00	52.8622	52.82485	52.8622	0
2022-01-14 14:20:00	52.6584	52.81806	52.6584	0
2022-01-14 14:25:00	52.8622	52.82485	52.8622	0
2022-01-14 14:30:00	52.8962	52.82825	52.8962	0
2022-01-14 14:35:00	52.8283	52.82825	52.8283	0
2022-01-14 14:40:00	52.8283	52.83165	52.8283	0
2022-01-14 14:45:00	52.9302	52.83505	52.9302	0
2022-01-14 14:50:00	52.8962	52.83845	52.8962	0
2022-01-14 14:55:00	52.9302	52.85544	52.9302	0
2022-01-14 15:00:00	52.8283	52.85205	52.8283	0
2022-01-14 15:05:00	52.8283	52.84866	52.8283	0
2022-01-14 15:10:00	52.8622	52.86904	52.8622	0
2022-01-14 15:15:00	52.7263	52.85545	52.7263	0
2022-01-14 15:20:00	52.8622	52.85205	52.8622	0
2022-01-14 15:25:00	52.8622	52.85544	52.8622	0
2022-01-14 15:30:00	52.9302	52.86563	52.9302	0
2022-01-14 15:35:00	52.8283	52.85544	52.8283	0
2022-01-14 15:40:00	52.8283	52.84865	52.8283	0
2022-01-14 15:45:00	52.8283	52.83846	52.8283	0
2022-01-14 15:50:00	52.8622	52.84185	52.8622	0
2022-01-14 15:55:00	52.8283	52.84185	52.8283	0
2022-01-14 16:00:00	52.8622	52.84185	52.8622	0
2022-01-14 16:05:00	52.7603	52.84525	52.7603	0
2022-01-14 16:10:00	52.8962	52.84865	52.8962	0
2022-01-14 16:15:00	52.8283	52.84526	52.8283	0
2022-01-14 16:20:00	52.8622	52.83846	52.8622	0
2022-01-14 16:25:00	52.8622	52.84185	52.8622	0
2022-01-14 16:30:00	52.8622	52.84524	52.8622	0
2022-01-14 16:35:00	52.8283	52.84524	52.8283	0
2022-01-14 16:40:00	52.8283	52.84185	52.8283	0
2022-01-14 16:45:00	52.7943	52.83845	52.7943	0
2022-01-14 16:50:00	52.8283	52.83506	52.8283	0
2022-01-14 16:55:00	52.9302	52.85205	52.9302	0
2022-01-14 17:00:00	52.7943	52.84186	52.7943	0
2022-01-14 17:05:00	52.7603	52.83506	52.7603	0
2022-01-14 17:10:00	52.7603	52.82487	52.7603	0
2022-01-14 17:15:00	52.7603	52.81468	52.7603	0
2022-01-14 17:20:00	52.8962	52.81808	52.8962	0
2022-01-14 17:25:00	52.7943	52.81468	52.7943	0
2022-01-14 17:30:00	52.9302	52.82487	52.9302	0
2022-01-14 17:35:00	52.8283	52.82827	52.8283	0
2022-01-14 17:40:00	52.8283	52.82827	52.8283	0
2022-01-14 17:45:00	52.8283	52.81808	52.8283	0
2022-01-14 17:50:00	52.9302	52.83167	52.9302	0
2022-01-14 17:55:00	52.8283	52.83847	52.8283	0
2022-01-14 18:00:00	52.8283	52.84527	52.8283	0
2022-01-14 18:05:00	52.8962	52.85886	52.8962	0
2022-01-14 18:10:00	52.8962	52.85886	52.8962	0
2022-01-14 18:15:00	52.7263	52.85206	52.7263	0
2022-01-14 18:20:00	52.8622	52.84526	52.8622	0
2022-01-14 18:25:00	52.8283	52.84526	52.8283	0
2022-01-14 18:30:00	52.8622	52.84865	52.8622	0
2022-01-14 18:35:00	52.8962	52.85544	52.8962	0
2022-01-14 18:40:00	52.9302	52.85544	52.9302	0
2022-01-14 18:45:00	52.8622	52.85883	52.8622	0
2022-01-14 18:50:00	52.8962	52.86562	52.8962	0
2022-01-14 18:55:00	52.8962	52.86562	52.8962	0
2022-01-14 19:00:00	52.8962	52.86562	52.8962	0
2022-01-14 19:05:00	52.8622	52.87921	52.8622	0
2022-01-14 19:10:00	52.8283	52.87582	52.8283	0
2022-01-14 19:15:00	52.7603	52.86902	52.7603	0
2022-01-14 19:20:00	52.7943	52.86223	52.7943	0
2022-01-14 19:25:00	52.8962	52.86223	52.8962	0
2022-01-14 19:30:00	52.8283	52.85204	52.8283	0
2022-01-14 19:35:00	52.8962	52.85544	52.8962	0
2022-01-14 19:40:00	52.8962	52.85544	52.8962	0
2022-01-14 19:45:00	52.7603	52.84185	52.7603	0
2022-01-14 19:50:00	52.7603	52.82826	52.7603	0
2022-01-14 19:55:00	52.9302	52.83506	52.9302	0
2022-01-14 20:00:00	52.8962	52.84185	52.8962	0
2022-01-14 20:05:00	52.9302	52.85884	52.9302	0
2022-01-14 20:10:00	52.7603	52.85544	52.7603	0
2022-01-14 20:15:00	52.7603	52.84185	52.7603	0
2022-01-14 20:20:00	52.8283	52.84185	52.8283	0
2022-01-14 20:25:00	52.7943	52.83166	52.7943	0
2022-01-14 20:30:00	52.9302	52.83506	52.9302	0
2022-01-14 20:35:00	52.8283	52.84186	52.8283	0
2022-01-14 20:40:00	52.8283	52.84866	52.8283	0
2022-01-14 20:45:00	52.8622	52.84186	52.8622	0
2022-01-14 20:50:00	52.8962	52.84186	52.8962	0
2022-01-14 20:55:00	52.8962	52.83846	52.8962	0
2022-01-14 21:00:00	52.8622	52.84865	52.8622	0
2022-01-14 21:05:00	52.7943	52.85205	52.7943	0
2022-01-14 21:10:00	52.7603	52.84525	52.7603	0
2022-01-14 21:15:00	52.8622	52.85204	52.8622	0
2022-01-14 21:20:00	52.7603	52.83505	52.7603	0
2022-01-14 21:25:00	52.8283	52.83505	52.8283	0
2022-01-14 21:30:00	52.9302	52.84524	52.9302	0
2022-01-14 21:35:00	52.7943	52.83845	52.7943	0
2022-01-14 21:40:00	52.9302	52.84185	52.9302	0
2022-01-14 21:45:00	52.8962	52.84185	52.8962	0
2022-01-14 21:50:00	52.8283	52.83846	52.8283	0
2022-01-14 21:55:00	52.7943	52.83846	52.7943	0
2022-01-14 22:00:00	52.7603	52.83846	52.7603	0
2022-01-14 22:05:00	52.9302	52.84526	52.9302	0
2022-01-14 22:10:00	52.8622	52.85545	52.8622	0
2022-01-14 22:15:00	52.6924	52.84186	52.6924	0
2022-01-14 22:20:00	52.8283	52.83167	52.8283	0
2022-01-14 22:25:00	52.7943	52.83167	52.7943	0
2022-01-14 22:30:00	52.9302	52.83167	52.9302	0
2022-01-14 22:35:00	52.8962	52.83167	52.8962	0
2022-01-14 22:40:00	52.8283	52.83167	52.8283	0
2022-01-14 22:45:00	52.8283	52.83507	52.8283	0
2022-01-14 22:50:00	52.8283	52.84187	52.8283	0
2022-01-14 22:55:00	52.8283	52.83168	52.8283	0
2022-01-14 23:00:00	52.9302	52.83848	52.9302	0
2022-01-14 23:05:00	52.9302	52.86226	52.9302	0
2022-01-14 23:10:00	52.8283	52.86226	52.8283	0
2022-01-14 23:15:00	52.8962	52.87245	52.8962	0
2022-01-14 23:20:00	52.7943	52.85886	52.7943	0
2022-01-14 23:25:00	52.8283	52.85207	52.8283	0
2022-01-14 23:30:00	52.8622	52.85546	52.8622	0
2022-01-14 23:35:00	52.8283	52.85546	52.8283	0
2022-01-14 23:40:00	52.8622	52.85885	52.8622	0
2022-01-14 23:45:00	52.8962	52.86564	52.8962	0
2022-01-14 23:50:00	52.8622	52.85884	52.8622	0
2022-01-14 23:55:00	52.8283	52.84865	52.8283	0
2022-01-15 00:00:00	52.8622	52.85204	52.8622	0
2022-01-15 00:05:00	52.8283	52.84525	52.8283	0
2022-01-15 00:10:00	52.7603	52.84185	52.7603	0
2022-01-15 00:15:00	52.8622	52.84524	52.8622	0
2022-01-15 00:20:00	52.8283	52.84185	52.8283	0
2022-01-15 00:25:00	52.8962	52.84864	52.8962	0
2022-01-15 00:30:00	52.8283	52.84525	52.8283	0
2022-01-15 00:35:00	52.8622	52.84185	52.8622	0
2022-01-15 00:40:00	52.8622	52.84185	52.8622	0
2022-01-15 00:45:00	52.8962	52.84864	52.8962	0
2022-01-15 00:50:00	52.8962	52.85204	52.8962	0
2022-01-15 00:55:00	52.8283	52.85204	52.8283	0
2022-01-15 01:00:00	52.8962	52.86563	52.8962	0
2022-01-15 01:05:00	52.8622	52.86563	52.8622	0
2022-01-15 01:10:00	52.8622	52.86902	52.8622	0
2022-01-15 01:15:00	52.8622	52.86562	52.8622	0
2022-01-15 01:20:00	52.8622	52.86901	52.8622	0
2022-01-15 01:25:00	52.7603	52.85882	52.7603	0
2022-01-15 01:30:00	52.8283	52.85543	52.8283	0
2022-01-15 01:35:00	52.8622	52.85203	52.8622	0
2022-01-15 01:40:00	52.9302	52.85543	52.9302	0
2022-01-15 01:45:00	52.8962	52.86222	52.8962	0
2022-01-15 01:50:00	52.7603	52.84863	52.7603	0
2022-01-15 01:55:00	52.8283	52.84524	52.8283	0
2022-01-15 02:00:00	52.7943	52.83845	52.7943	0
2022-01-15 02:05:00	52.7603	52.82826	52.7603	0
2022-01-15 02:10:00	52.7263	52.81467	52.7263	0
2022-01-15 02:15:00	52.8283	52.82147	52.8283	0
2022-01-15 02:20:00	52.6924	52.80788	52.6924	0
2022-01-15 02:25:00	52.7603	52.79769	52.7603	0
2022-01-15 02:30:00	52.7603	52.7807	52.7603	0
2022-01-15 02:35:00	52.8622	52.7773	52.8622	0
2022-01-15 02:40:00	52.8283	52.7841	52.8283	0
2022-01-15 02:45:00	52.8962	52.79089	52.8962	0
2022-01-15 02:50:00	52.7943	52.79089	52.7943	0
2022-01-15 02:55:00	52.8622	52.80108	52.8622	0
2022-01-15 03:00:00	52.8962	52.81807	52.8962	0
2022-01-15 03:05:00	52.8622	52.82146	52.8622	0
2022-01-15 03:10:00	52.8622	52.83844	52.8622	0
2022-01-15 03:15:00	52.8283	52.84524	52.8283	0
2022-01-15 03:20:00	52.8962	52.85883	52.8962	0
2022-01-15 03:25:00	52.8622	52.85883	52.8622	0
2022-01-15 03:30:00	52.8622	52.86222	52.8622	0
2022-01-15 03:35:00	52.8622	52.85882	52.8622	0
2022-01-15 03:40:00	52.8622	52.86561	52.8622	0
2022-01-15 03:45:00	52.8962	52.86901	52.8962	0
2022-01-15 03:50:00	52.8283	52.86222	52.8283	0
2022-01-15 03:55:00	52.8622	52.86222	52.8622	0
2022-01-15 04:00:00	52.8962	52.86562	52.8962	0
2022-01-15 04:05:00	52.8283	52.86562	52.8283	0
2022-01-15 04:10:00	52.7603	52.85203	52.7603	0
2022-01-15 04:15:00	52.7943	52.84524	52.7943	0
2022-01-15 04:20:00	52.8622	52.84524	52.8622	0
2022-01-15 04:25:00	52.7263	52.83165	52.7263	0
2022-01-15 04:30:00	52.8622	52.83165	52.8622	0
2022-01-15 04:35:00	52.8622	52.82825	52.8622	0
2022-01-15 04:40:00	52.7603	52.82145	52.7603	0
2022-01-15 04:45:00	52.8622	52.82145	52.8622	0
2022-01-15 04:50:00	52.8962	52.82145	52.8962	0
2022-01-15 04:55:00	52.8622	52.82484	52.8622	0
2022-01-15 05:00:00	52.8622	52.83503	52.8622	0
2022-01-15 05:05:00	52.7263	52.82823	52.7263	0
2022-01-15 05:10:00	52.8622	52.82823	52.8622	0
2022-01-15 05:15:00	52.8962	52.84522	52.8962	0
2022-01-15 05:20:00	52.8622	52.84522	52.8622	0
2022-01-15 05:25:00	52.7603	52.83503	52.7603	0
2022-01-15 05:30:00	52.8283	52.84183	52.8283	0
2022-01-15 05:35:00	52.8622	52.84183	52.8622	0
2022-01-15 05:40:00	52.8962	52.84183	52.8962	0
2022-01-15 05:45:00	52.7603	52.83164	52.7603	0
2022-01-15 05:50:00	52.8622	52.83164	52.8622	0
2022-01-15 05:55:00	52.7943	52.83844	52.7943	0
2022-01-15 06:00:00	52.7603	52.82825	52.7603	0
2022-01-15 06:05:00	52.7263	52.81126	52.7263	0
2022-01-15 06:10:00	52.8283	52.80787	52.8283	0
2022-01-15 06:15:00	52.7603	52.80787	52.7603	0
2022-01-15 06:20:00	52.6584	52.79088	52.6584	0
2022-01-15 06:25:00	52.7943	52.78409	52.7943	0
2022-01-15 06:30:00	52.7943	52.7739	52.7943	0
2022-01-15 06:35:00	52.8283	52.7807	52.8283	0
2022-01-15 06:40:00	52.8622	52.7807	52.8622	0
2022-01-15 06:45:00	52.8962	52.79089	52.8962	0
2022-01-15 06:50:00	52.7943	52.79429	52.7943	0
2022-01-15 06:55:00	52.8283	52.80449	52.8283	0
2022-01-15 07:00:00	52.7603	52.79769	52.7603	0
2022-01-15 07:05:00	52.8962	52.81128	52.8962	0
2022-01-15 07:10:00	52.8283	52.82827	52.8283	0
2022-01-15 07:15:00	52.8622	52.83506	52.8622	0
2022-01-15 07:20:00	52.7943	52.83506	52.7943	0
2022-01-15 07:25:00	52.8283	52.83506	52.8283	0
2022-01-15 07:30:00	52.8622	52.83506	52.8622	0
2022-01-15 07:35:00	52.7943	52.82487	52.7943	0
2022-01-15 07:40:00	52.8962	52.83506	52.8962	0
2022-01-15 07:45:00	52.8622	52.83845	52.8622	0
2022-01-15 07:50:00	52.7943	52.84185	52.7943	0
2022-01-15 07:55:00	52.7943	52.83166	52.7943	0
2022-01-15 08:00:00	52.8622	52.83505	52.8622	0
2022-01-15 08:05:00	52.7943	52.82826	52.7943	0
2022-01-15 08:10:00	52.7263	52.82146	52.7263	0
2022-01-15 08:15:00	52.8283	52.82146	52.8283	0
2022-01-15 08:20:00	52.8283	52.81807	52.8283	0
2022-01-15 08:25:00	52.8622	52.82486	52.8622	0
2022-01-15 08:30:00	52.8622	52.82146	52.8622	0
2022-01-15 08:35:00	52.8283	52.81807	52.8283	0
2022-01-15 08:40:00	52.8283	52.82147	52.8283	0
2022-01-15 08:45:00	52.8283	52.82487	52.8283	0
2022-01-15 08:50:00	52.7603	52.81468	52.7603	0
2022-01-15 08:55:00	52.8962	52.82487	52.8962	0
2022-01-15 09:00:00	52.7943	52.83167	52.7943	0
2022-01-15 09:05:00	52.8962	52.83846	52.8962	0
2022-01-15 09:10:00	52.8283	52.83846	52.8283	0
2022-01-15 09:15:00	52.7603	52.82827	52.7603	0
2022-01-15 09:20:00	52.6924	52.81129	52.6924	0
2022-01-15 09:25:00	52.7603	52.80449	52.7603	0
2022-01-15 09:30:00	52.7943	52.80109	52.7943	0
2022-01-15 09:35:00	52.8283	52.80109	52.8283	0
2022-01-15 09:40:00	52.8622	52.81128	52.8622	0
2022-01-15 09:45:00	52.9302	52.81468	52.9302	0
2022-01-15 09:50:00	52.8283	52.81808	52.8283	0
2022-01-15 09:55:00	52.7603	52.80449	52.7603	0
2022-01-15 10:00:00	52.7603	52.79769	52.7603	0
2022-01-15 10:05:00	52.7603	52.79769	52.7603	0
2022-01-15 10:10:00	52.8622	52.81467	52.8622	0
2022-01-15 10:15:00	52.8283	52.82147	52.8283	0
2022-01-15 10:20:00	52.8283	52.82487	52.8283	0
2022-01-15 10:25:00	52.7603	52.81807	52.7603	0
2022-01-15 10:30:00	52.7943	52.81128	52.7943	0
2022-01-15 10:35:00	52.8962	52.80788	52.8962	0
2022-01-15 10:40:00	52.7603	52.80108	52.7603	0
2022-01-15 10:45:00	52.8962	52.81467	52.8962	0
2022-01-15 10:50:00	52.8622	52.82486	52.8622	0
2022-01-15 10:55:00	52.7943	52.82826	52.7943	0
2022-01-15 11:00:00	52.8283	52.82487	52.8283	0
2022-01-15 11:05:00	52.8622	52.82826	52.8622	0
2022-01-15 11:10:00	52.9302	52.83845	52.9302	0
2022-01-15 11:15:00	52.8283	52.84525	52.8283	0
2022-01-15 11:20:00	52.9302	52.85884	52.9302	0
2022-01-15 11:25:00	52.8622	52.85544	52.8622	0
2022-01-15 11:30:00	52.8622	52.86563	52.8622	0
2022-01-15 11:35:00	52.8622	52.86223	52.8622	0
2022-01-15 11:40:00	52.8962	52.86563	52.8962	0
2022-01-15 11:45:00	52.8622	52.87242	52.8622	0
2022-01-15 11:50:00	52.8962	52.87921	52.8962	0
2022-01-15 11:55:00	52.8622	52.87921	52.8622	0
2022-01-15 12:00:00	52.8622	52.87241	52.8622	0
2022-01-15 12:05:00	52.8622	52.8758	52.8622	0
2022-01-15 12:10:00	52.7603	52.85881	52.7603	0
2022-01-15 12:15:00	52.7263	52.84522	52.7263	0
2022-01-15 12:20:00	52.8622	52.84522	52.8622	0
2022-01-15 12:25:00	52.8622	52.84522	52.8622	0
2022-01-15 12:30:00	52.8622	52.84182	52.8622	0
2022-01-15 12:35:00	52.8283	52.83843	52.8283	0
2022-01-15 12:40:00	52.8283	52.83164	52.8283	0
2022-01-15 12:45:00	52.8283	52.82825	52.8283	0
2022-01-15 12:50:00	52.9302	52.83505	52.9302	0
2022-01-15 12:55:00	52.8283	52.83166	52.8283	0
2022-01-15 13:00:00	52.8283	52.83846	52.8283	0
2022-01-15 13:05:00	52.8283	52.84866	52.8283	0
2022-01-15 13:10:00	52.7603	52.83847	52.7603	0
2022-01-15 13:15:00	52.7603	52.82828	52.7603	0
2022-01-15 13:20:00	52.7603	52.81809	52.7603	0
2022-01-15 13:25:00	52.8283	52.81809	52.8283	0
2022-01-15 13:30:00	52.8622	52.82148	52.8622	0
2022-01-15 13:35:00	52.8283	52.82148	52.8283	0
2022-01-15 13:40:00	52.8622	52.81468	52.8622	0
2022-01-15 13:45:00	52.8283	52.81468	52.8283	0
2022-01-15 13:50:00	52.9302	52.82487	52.9302	0
2022-01-15 13:55:00	52.8622	52.82826	52.8622	0
2022-01-15 14:00:00	52.7943	52.83166	52.7943	0
2022-01-15 14:05:00	52.8622	52.84185	52.8622	0
2022-01-15 14:10:00	52.8962	52.85544	52.8962	0
2022-01-15 14:15:00	52.6584	52.83845	52.6584	0
2022-01-15 14:20:00	52.6924	52.82147	52.6924	0
2022-01-15 14:25:00	52.8622	52.82486	52.8622	0
2022-01-15 14:30:00	52.8962	52.82826	52.8962	0
2022-01-15 14:35:00	52.8622	52.83165	52.8622	0
2022-01-15 14:40:00	52.7603	52.81466	52.7603	0
2022-01-15 14:45:00	52.8962	52.81806	52.8962	0
2022-01-15 14:50:00	52.7943	52.81806	52.7943	0
2022-01-15 14:55:00	52.7943	52.81127	52.7943	0
2022-01-15 15:00:00	52.7603	52.79768	52.7603	0
2022-01-15 15:05:00	52.8962	52.82146	52.8962	0
2022-01-15 15:10:00	52.7263	52.82485	52.7263	0
2022-01-15 15:15:00	52.8283	52.82146	52.8283	0
2022-01-15 15:20:00	52.8283	52.81467	52.8283	0
2022-01-15 15:25:00	52.8622	52.81467	52.8622	0
2022-01-15 15:30:00	52.9302	52.83166	52.9302	0
2022-01-15 15:35:00	52.8962	52.83166	52.8962	0
2022-01-15 15:40:00	52.9302	52.84525	52.9302	0
2022-01-15 15:45:00	52.9302	52.85884	52.9302	0
2022-01-15 15:50:00	52.8283	52.86564	52.8283	0
2022-01-15 15:55:00	52.7943	52.85545	52.7943	0
2022-01-15 16:00:00	52.8622	52.86904	52.8622	0
2022-01-15 16:05:00	52.7603	52.86224	52.7603	0
2022-01-15 16:10:00	52.8962	52.86903	52.8962	0
2022-01-15 16:15:00	52.8283	52.86564	52.8283	0
2022-01-15 16:20:00	52.8283	52.85545	52.8283	0
2022-01-15 16:25:00	52.8622	52.85205	52.8622	0
2022-01-15 16:30:00	52.8283	52.84186	52.8283	0
2022-01-15 16:35:00	52.8283	52.83167	52.8283	0
2022-01-15 16:40:00	52.8622	52.83506	52.8622	0
2022-01-15 16:45:00	52.8283	52.83846	52.8283	0
2022-01-15 16:50:00	52.9302	52.84526	52.9302	0
2022-01-15 16:55:00	52.8283	52.85206	52.8283	0
2022-01-15 17:00:00	52.8622	52.84866	52.8622	0
2022-01-15 17:05:00	52.8622	52.85205	52.8622	0
2022-01-15 17:10:00	52.8622	52.85544	52.8622	0
2022-01-15 17:15:00	52.7263	52.84185	52.7263	0
2022-01-15 17:20:00	52.6924	52.82826	52.6924	0
2022-01-15 17:25:00	52.7603	52.82146	52.7603	0
2022-01-15 17:30:00	52.7943	52.81467	52.7943	0
2022-01-15 17:35:00	52.8622	52.81806	52.8622	0
2022-01-15 17:40:00	52.8622	52.81126	52.8622	0
2022-01-15 17:45:00	52.8283	52.81126	52.8283	0
2022-01-15 17:50:00	52.7263	52.79767	52.7263	0
2022-01-15 17:55:00	52.7603	52.78748	52.7603	0
2022-01-15 18:00:00	52.7943	52.78069	52.7943	0
2022-01-15 18:05:00	52.9302	52.80108	52.9302	0
2022-01-15 18:10:00	52.8622	52.81806	52.8622	0
2022-01-15 18:15:00	52.8283	52.82486	52.8283	0
2022-01-15 18:20:00	52.8283	52.82826	52.8283	0
2022-01-15 18:25:00	52.7263	52.81467	52.7263	0
2022-01-15 18:30:00	52.8283	52.81128	52.8283	0
2022-01-15 18:35:00	52.8622	52.81467	52.8622	0
2022-01-15 18:40:00	52.8283	52.82487	52.8283	0
2022-01-15 18:45:00	52.8962	52.83846	52.8962	0
2022-01-15 18:50:00	52.8283	52.84186	52.8283	0
2022-01-15 18:55:00	52.8283	52.83167	52.8283	0
2022-01-15 19:00:00	52.8962	52.83507	52.8962	0
2022-01-15 19:05:00	52.8962	52.84186	52.8962	0
2022-01-15 19:10:00	52.8622	52.84525	52.8622	0
2022-01-15 19:15:00	52.8283	52.85545	52.8283	0
2022-01-15 19:20:00	52.8622	52.85884	52.8622	0
2022-01-15 19:25:00	52.7603	52.84865	52.7603	0
2022-01-15 19:30:00	52.8962	52.85544	52.8962	0
2022-01-15 19:35:00	52.7603	52.84185	52.7603	0
2022-01-15 19:40:00	52.7943	52.83845	52.7943	0
2022-01-15 19:45:00	52.8622	52.84184	52.8622	0
2022-01-15 19:50:00	52.7603	52.82825	52.7603	0
2022-01-15 19:55:00	52.8283	52.82146	52.8283	0
2022-01-15 20:00:00	52.8622	52.82146	52.8622	0
2022-01-15 20:05:00	52.8622	52.82485	52.8622	0
2022-01-15 20:10:00	52.7263	52.81126	52.7263	0
2022-01-15 20:15:00	52.6924	52.80447	52.6924	0
2022-01-15 20:20:00	52.6584	52.78069	52.6584	0
2022-01-15 20:25:00	52.7603	52.78069	52.7603	0
2022-01-15 20:30:00	52.8962	52.79088	52.8962	0
2022-01-15 20:35:00	52.7263	52.77729	52.7263	0
2022-01-15 20:40:00	52.8622	52.78748	52.8622	0
2022-01-15 20:45:00	52.8622	52.79087	52.8622	0
2022-01-15 20:50:00	52.7603	52.78068	52.7603	0
2022-01-15 20:55:00	52.8283	52.77729	52.8283	0
2022-01-15 21:00:00	52.8962	52.79428	52.8962	0
2022-01-15 21:05:00	52.7603	52.80107	52.7603	0
2022-01-15 21:10:00	52.8283	52.81806	52.8283	0
2022-01-15 21:15:00	52.7943	52.82146	52.7943	0
2022-01-15 21:20:00	52.7943	52.81127	52.7943	0
2022-01-15 21:25:00	52.6584	52.80448	52.6584	0
2022-01-15 21:30:00	52.8283	52.80109	52.8283	0
2022-01-15 21:35:00	52.6584	52.78071	52.6584	0
2022-01-15 21:40:00	52.7263	52.77731	52.7263	0
2022-01-15 21:45:00	52.7943	52.77391	52.7943	0
2022-01-15 21:50:00	52.6584	52.75013	52.6584	0
2022-01-15 21:55:00	52.7943	52.75353	52.7943	0
2022-01-15 22:00:00	52.8622	52.75692	52.8622	0
2022-01-15 22:05:00	52.6924	52.74673	52.6924	0
2022-01-15 22:10:00	52.8622	52.75352	52.8622	0
2022-01-15 22:15:00	52.6924	52.75692	52.6924	0
2022-01-15 22:20:00	52.6584	52.73993	52.6584	0
2022-01-15 22:25:00	52.7943	52.75352	52.7943	0
2022-01-15 22:30:00	52.7603	52.75692	52.7603	0
2022-01-15 22:35:00	52.8622	52.76371	52.8622	0
2022-01-15 22:40:00	52.8962	52.78749	52.8962	0
2022-01-15 22:45:00	52.8283	52.79089	52.8283	0
2022-01-15 22:50:00	52.7943	52.7841	52.7943	0
2022-01-15 22:55:00	52.8283	52.79769	52.8283	0
2022-01-15 23:00:00	52.7263	52.7841	52.7263	0
2022-01-15 23:05:00	52.7603	52.79089	52.7603	0
2022-01-15 23:10:00	52.8622	52.81127	52.8622	0
2022-01-15 23:15:00	52.8283	52.81467	52.8283	0
2022-01-15 23:20:00	52.7943	52.81807	52.7943	0
2022-01-15 23:25:00	52.6924	52.80109	52.6924	0
2022-01-15 23:30:00	52.8622	52.79769	52.8622	0
2022-01-15 23:35:00	52.6924	52.7841	52.6924	0
2022-01-15 23:40:00	52.7943	52.7841	52.7943	0
2022-01-15 23:45:00	52.7263	52.7739	52.7263	0
2022-01-15 23:50:00	52.6924	52.77051	52.6924	0
2022-01-15 23:55:00	52.8622	52.7807	52.8622	0
2022-01-16 00:00:00	52.7263	52.76711	52.7263	0
2022-01-16 00:05:00	52.7943	52.76371	52.7943	0
2022-01-16 00:10:00	52.8283	52.76711	52.8283	0
2022-01-16 00:15:00	52.8283	52.7807	52.8283	0
2022-01-16 00:20:00	52.7943	52.77391	52.7943	0
2022-01-16 00:25:00	52.8622	52.79089	52.8622	0
2022-01-16 00:30:00	52.8622	52.79768	52.8622	0
2022-01-16 00:35:00	52.8622	52.81127	52.8622	0
2022-01-16 00:40:00	52.7603	52.81806	52.7603	0
2022-01-16 00:45:00	52.8962	52.82146	52.8962	0
2022-01-16 00:50:00	52.8962	52.83845	52.8962	0
2022-01-16 00:55:00	52.7943	52.83845	52.7943	0
2022-01-16 01:00:00	52.7603	52.83165	52.7603	0
2022-01-16 01:05:00	52.8622	52.83504	52.8622	0
2022-01-16 01:10:00	52.6584	52.82145	52.6584	0
2022-01-16 01:15:00	52.7603	52.81126	52.7603	0
2022-01-16 01:20:00	52.7943	52.80447	52.7943	0
2022-01-16 01:25:00	52.8283	52.80108	52.8283	0
2022-01-16 01:30:00	52.8622	52.81127	52.8622	0
2022-01-16 01:35:00	52.8622	52.80787	52.8622	0
2022-01-16 01:40:00	52.7603	52.79428	52.7603	0
2022-01-16 01:45:00	52.7263	52.78748	52.7263	0
2022-01-16 01:50:00	52.6924	52.78069	52.6924	0
2022-01-16 01:55:00	52.6584	52.76031	52.6584	0
2022-01-16 02:00:00	52.7263	52.7671	52.7263	0
2022-01-16 02:05:00	52.7603	52.7671	52.7603	0
2022-01-16 02:10:00	52.6584	52.75351	52.6584	0
2022-01-16 02:15:00	52.6924	52.73992	52.6924	0
2022-01-16 02:20:00	52.7603	52.72973	52.7603	0
2022-01-16 02:25:00	52.8283	52.72634	52.8283	0
2022-01-16 02:30:00	52.8283	52.73314	52.8283	0
2022-01-16 02:35:00	52.7603	52.73654	52.7603	0
2022-01-16 02:40:00	52.6584	52.73314	52.6584	0
2022-01-16 02:45:00	52.6584	52.73314	52.6584	0
2022-01-16 02:50:00	52.8283	52.74334	52.8283	0
2022-01-16 02:55:00	52.8622	52.75353	52.8622	0
2022-01-16 03:00:00	52.8283	52.77052	52.8283	0
2022-01-16 03:05:00	52.7603	52.77731	52.7603	0
2022-01-16 03:10:00	52.7943	52.78071	52.7943	0
2022-01-16 03:15:00	52.7263	52.77051	52.7263	0
2022-01-16 03:20:00	52.6924	52.75692	52.6924	0
2022-01-16 03:25:00	52.8283	52.76372	52.8283	0
2022-01-16 03:30:00	52.6584	52.76372	52.6584	0
2022-01-16 03:35:00	52.8283	52.78071	52.8283	0
2022-01-16 03:40:00	52.8622	52.7841	52.8622	0
2022-01-16 03:45:00	52.7603	52.77391	52.7603	0
2022-01-16 03:50:00	52.6584	52.75692	52.6584	0
2022-01-16 03:55:00	52.6924	52.75013	52.6924	0
2022-01-16 04:00:00	52.6584	52.73654	52.6584	0
2022-01-16 04:05:00	52.7943	52.74334	52.7943	0
2022-01-16 04:10:00	52.7603	52.75013	52.7603	0
2022-01-16 04:15:00	52.6244	52.72974	52.6244	0
2022-01-16 04:20:00	52.7943	52.74333	52.7943	0
2022-01-16 04:25:00	52.6584	52.72634	52.6584	0
2022-01-16 04:30:00	52.7263	52.71275	52.7263	0
2022-01-16 04:35:00	52.8622	52.72294	52.8622	0
2022-01-16 04:40:00	52.8283	52.73993	52.8283	0
2022-01-16 04:45:00	52.6584	52.73653	52.6584	0
2022-01-16 04:50:00	52.8283	52.75352	52.8283	0
2022-01-16 04:55:00	52.8622	52.76031	52.8622	0
2022-01-16 05:00:00	52.8622	52.7705	52.8622	0
2022-01-16 05:05:00	52.7943	52.78749	52.7943	0
2022-01-16 05:10:00	52.7263	52.78069	52.7263	0
2022-01-16 05:15:00	52.8283	52.79768	52.8283	0
2022-01-16 05:20:00	52.8622	52.81127	52.8622	0
2022-01-16 05:25:00	52.6584	52.79089	52.6584	0
2022-01-16 05:30:00	52.6584	52.7739	52.6584	0
2022-01-16 05:35:00	52.6584	52.7739	52.6584	0
2022-01-16 05:40:00	52.8622	52.77729	52.8622	0
2022-01-16 05:45:00	52.8622	52.77729	52.8622	0
2022-01-16 05:50:00	52.7943	52.7705	52.7943	0
2022-01-16 05:55:00	52.8283	52.7739	52.8283	0
2022-01-16 06:00:00	52.7943	52.7807	52.7943	0
2022-01-16 06:05:00	52.6584	52.76371	52.6584	0
2022-01-16 06:10:00	52.7943	52.75692	52.7943	0
2022-01-16 06:15:00	52.7603	52.76711	52.7603	0
2022-01-16 06:20:00	52.8283	52.7841	52.8283	0
2022-01-16 06:25:00	52.8283	52.80109	52.8283	0
2022-01-16 06:30:00	52.6584	52.78071	52.6584	0
2022-01-16 06:35:00	52.8622	52.78071	52.8622	0
2022-01-16 06:40:00	52.7943	52.78071	52.7943	0
2022-01-16 06:45:00	52.8622	52.7841	52.8622	0
2022-01-16 06:50:00	52.8283	52.7875	52.8283	0
2022-01-16 06:55:00	52.8283	52.80449	52.8283	0
2022-01-16 07:00:00	52.7263	52.79769	52.7263	0
2022-01-16 07:05:00	52.6584	52.7875	52.6584	0
2022-01-16 07:10:00	52.6584	52.77051	52.6584	0
2022-01-16 07:15:00	52.5904	52.74672	52.5904	0
2022-01-16 07:20:00	52.7943	52.76031	52.7943	0
2022-01-16 07:25:00	52.8283	52.75692	52.8283	0
2022-01-16 07:30:00	52.6924	52.74673	52.6924	0
2022-01-16 07:35:00	52.8622	52.74673	52.8622	0
2022-01-16 07:40:00	52.8283	52.74673	52.8283	0
2022-01-16 07:45:00	52.6924	52.73314	52.6924	0
2022-01-16 07:50:00	52.6584	52.72635	52.6584	0
2022-01-16 07:55:00	52.7263	52.73314	52.7263	0
2022-01-16 08:00:00	52.8283	52.75013	52.8283	0
2022-01-16 08:05:00	52.8283	52.77392	52.8283	0
2022-01-16 08:10:00	52.6584	52.76033	52.6584	0
2022-01-16 08:15:00	52.8283	52.76033	52.8283	0
2022-01-16 08:20:00	52.7943	52.77052	52.7943	0
2022-01-16 08:25:00	52.6924	52.75354	52.6924	0
2022-01-16 08:30:00	52.6584	52.73655	52.6584	0
2022-01-16 08:35:00	52.6584	52.73315	52.6584	0
2022-01-16 08:40:00	52.8622	52.75353	52.8622	0
2022-01-16 08:45:00	52.7943	52.76033	52.7943	0
2022-01-16 08:50:00	52.8283	52.76033	52.8283	0
2022-01-16 08:55:00	52.7943	52.75693	52.7943	0
2022-01-16 09:00:00	52.6924	52.76033	52.6924	0
2022-01-16 09:05:00	52.6584	52.74334	52.6584	0
2022-01-16 09:10:00	52.5904	52.72295	52.5904	0
2022-01-16 09:15:00	52.5904	52.71275	52.5904	0
2022-01-16 09:20:00	52.7263	52.71954	52.7263	0
2022-01-16 09:25:00	52.7943	52.73313	52.7943	0
2022-01-16 09:30:00	52.6244	52.70935	52.6244	0
2022-01-16 09:35:00	52.7943	52.70935	52.7943	0
2022-01-16 09:40:00	52.7943	52.70595	52.7943	0
2022-01-16 09:45:00	52.7943	52.70595	52.7943	0
2022-01-16 09:50:00	52.7943	52.71614	52.7943	0
2022-01-16 09:55:00	52.6584	52.71614	52.6584	0
2022-01-16 10:00:00	52.8283	52.73993	52.8283	0
2022-01-16 10:05:00	52.7943	52.76032	52.7943	0
2022-01-16 10:10:00	52.6924	52.75693	52.6924	0
2022-01-16 10:15:00	52.7263	52.75013	52.7263	0
2022-01-16 10:20:00	52.6584	52.75353	52.6584	0
2022-01-16 10:25:00	52.7943	52.75353	52.7943	0
2022-01-16 10:30:00	52.7943	52.75353	52.7943	0
2022-01-16 10:35:00	52.7943	52.75353	52.7943	0
2022-01-16 10:40:00	52.6584	52.73994	52.6584	0
2022-01-16 10:45:00	52.7263	52.74673	52.7263	0
2022-01-16 10:50:00	52.6584	52.72974	52.6584	0
2022-01-16 10:55:00	52.8283	52.73314	52.8283	0
2022-01-16 11:00:00	52.8283	52.74673	52.8283	0
2022-01-16 11:05:00	52.6584	52.73994	52.6584	0
2022-01-16 11:10:00	52.7943	52.75353	52.7943	0
2022-01-16 11:15:00	52.6924	52.74334	52.6924	0
2022-01-16 11:20:00	52.7263	52.73654	52.7263	0
2022-01-16 11:25:00	52.8622	52.74333	52.8622	0
2022-01-16 11:30:00	52.7603	52.75352	52.7603	0
2022-01-16 11:35:00	52.6584	52.74673	52.6584	0
2022-01-16 11:40:00	52.6584	52.74673	52.6584	0
2022-01-16 11:45:00	52.8283	52.74673	52.8283	0
2022-01-16 11:50:00	52.7943	52.74333	52.7943	0
2022-01-16 11:55:00	52.7603	52.75352	52.7603	0
2022-01-16 12:00:00	52.6584	52.73993	52.6584	0
2022-01-16 12:05:00	52.6584	52.73653	52.6584	0
2022-01-16 12:10:00	52.7943	52.74333	52.7943	0
2022-01-16 12:15:00	52.7603	52.73314	52.7603	0
2022-01-16 12:20:00	52.7263	52.72974	52.7263	0
2022-01-16 12:25:00	52.7603	52.73993	52.7603	0
2022-01-16 12:30:00	52.6924	52.74333	52.6924	0
2022-01-16 12:35:00	52.6584	52.72634	52.6584	0
2022-01-16 12:40:00	52.8622	52.73313	52.8622	0
2022-01-16 12:45:00	52.6924	52.72634	52.6924	0
2022-01-16 12:50:00	52.8283	52.74333	52.8283	0
2022-01-16 12:55:00	52.7263	52.75012	52.7263	0
2022-01-16 13:00:00	52.8622	52.75691	52.8622	0
2022-01-16 13:05:00	52.7263	52.75351	52.7263	0
2022-01-16 13:10:00	52.7603	52.75691	52.7603	0
2022-01-16 13:15:00	52.7603	52.75691	52.7603	0
2022-01-16 13:20:00	52.7603	52.7637	52.7603	0
2022-01-16 13:25:00	52.7263	52.77049	52.7263	0
2022-01-16 13:30:00	52.8283	52.7671	52.8283	0
2022-01-16 13:35:00	52.6924	52.7671	52.6924	0
2022-01-16 13:40:00	52.7603	52.7603	52.7603	0
2022-01-16 13:45:00	52.6584	52.75351	52.6584	0
2022-01-16 13:50:00	52.8283	52.75012	52.8283	0
2022-01-16 13:55:00	52.8283	52.76032	52.8283	0
2022-01-16 14:00:00	52.7263	52.75692	52.7263	0
2022-01-16 14:05:00	52.6924	52.75013	52.6924	0
2022-01-16 14:10:00	52.7943	52.75353	52.7943	0
2022-01-16 14:15:00	52.7263	52.75353	52.7263	0
2022-01-16 14:20:00	52.6924	52.73994	52.6924	0
2022-01-16 14:25:00	52.7943	52.75013	52.7943	0
2022-01-16 14:30:00	52.7263	52.74673	52.7263	0
2022-01-16 14:35:00	52.8962	52.77051	52.8962	0
2022-01-16 14:40:00	52.8283	52.77051	52.8283	0
2022-01-16 14:45:00	52.7943	52.76711	52.7943	0
2022-01-16 14:50:00	52.8283	52.77731	52.8283	0
2022-01-16 14:55:00	52.7263	52.7807	52.7263	0
2022-01-16 15:00:00	52.6924	52.77051	52.6924	0
2022-01-16 15:05:00	52.8622	52.7841	52.8622	0
2022-01-16 15:10:00	52.6584	52.7807	52.6584	0
2022-01-16 15:15:00	52.5904	52.76031	52.5904	0
2022-01-16 15:20:00	52.8283	52.77051	52.8283	0
2022-01-16 15:25:00	52.7603	52.75692	52.7603	0
2022-01-16 15:30:00	52.7943	52.75352	52.7943	0
2022-01-16 15:35:00	52.8622	52.76031	52.8622	0
2022-01-16 15:40:00	52.7943	52.75691	52.7943	0
2022-01-16 15:45:00	52.8622	52.7705	52.8622	0
2022-01-16 15:50:00	52.8283	52.78409	52.8283	0
2022-01-16 15:55:00	52.6924	52.76711	52.6924	0
2022-01-16 16:00:00	52.7603	52.7773	52.7603	0
2022-01-16 16:05:00	52.8622	52.80448	52.8622	0
2022-01-16 16:10:00	52.7943	52.80108	52.7943	0
2022-01-16 16:15:00	52.6924	52.79429	52.6924	0
2022-01-16 16:20:00	52.7943	52.79429	52.7943	0
2022-01-16 16:25:00	52.8283	52.7909	52.8283	0
2022-01-16 16:30:00	52.7263	52.7841	52.7263	0
2022-01-16 16:35:00	52.8622	52.7841	52.8622	0
2022-01-16 16:40:00	52.7943	52.7807	52.7943	0
2022-01-16 16:45:00	52.8622	52.79768	52.8622	0
2022-01-16 16:50:00	52.8962	52.81127	52.8962	0
2022-01-16 16:55:00	52.7943	52.80448	52.7943	0
2022-01-16 17:00:00	52.7603	52.80108	52.7603	0
2022-01-16 17:05:00	52.8283	52.81467	52.8283	0
2022-01-16 17:10:00	52.8283	52.81807	52.8283	0
2022-01-16 17:15:00	52.7943	52.81467	52.7943	0
2022-01-16 17:20:00	52.6584	52.80788	52.6584	0
2022-01-16 17:25:00	52.8622	52.80788	52.8622	0
2022-01-16 17:30:00	52.7603	52.80448	52.7603	0
2022-01-16 17:35:00	52.8622	52.80448	52.8622	0
2022-01-16 17:40:00	52.7603	52.79089	52.7603	0
2022-01-16 17:45:00	52.7263	52.78409	52.7263	0
2022-01-16 17:50:00	52.8283	52.79089	52.8283	0
2022-01-16 17:55:00	52.8622	52.79428	52.8622	0
2022-01-16 18:00:00	52.8962	52.80107	52.8962	0
2022-01-16 18:05:00	52.8283	52.80447	52.8283	0
2022-01-16 18:10:00	52.8283	52.82146	52.8283	0
2022-01-16 18:15:00	52.6584	52.80108	52.6584	0
2022-01-16 18:20:00	52.8283	52.80788	52.8283	0
2022-01-16 18:25:00	52.8283	52.80449	52.8283	0
2022-01-16 18:30:00	52.8283	52.81129	52.8283	0
2022-01-16 18:35:00	52.7603	52.81469	52.7603	0
2022-01-16 18:40:00	52.8283	52.81469	52.8283	0
2022-01-16 18:45:00	52.8622	52.81469	52.8622	0
2022-01-16 18:50:00	52.8283	52.8079	52.8283	0
2022-01-16 18:55:00	52.7603	52.8011	52.7603	0
2022-01-16 19:00:00	52.7943	52.7977	52.7943	0
2022-01-16 19:05:00	52.7263	52.80449	52.7263	0
2022-01-16 19:10:00	52.7603	52.79769	52.7603	0
2022-01-16 19:15:00	52.6584	52.7807	52.6584	0
2022-01-16 19:20:00	52.7603	52.7739	52.7603	0
2022-01-16 19:25:00	52.7603	52.7739	52.7603	0
2022-01-16 19:30:00	52.7943	52.7705	52.7943	0
2022-01-16 19:35:00	52.7603	52.76031	52.7603	0
2022-01-16 19:40:00	52.6924	52.74672	52.6924	0
2022-01-16 19:45:00	52.6924	52.73993	52.6924	0
2022-01-16 19:50:00	52.6584	52.72634	52.6584	0
2022-01-16 19:55:00	52.7943	52.73314	52.7943	0
2022-01-16 20:00:00	52.8283	52.73994	52.8283	0
2022-01-16 20:05:00	52.8622	52.76032	52.8622	0
2022-01-16 20:10:00	52.7943	52.76372	52.7943	0
2022-01-16 20:15:00	52.7943	52.76712	52.7943	0
2022-01-16 20:20:00	52.7603	52.76372	52.7603	0
2022-01-16 20:25:00	52.8622	52.77391	52.8622	0
2022-01-16 20:30:00	52.7603	52.7807	52.7603	0
2022-01-16 20:35:00	52.7943	52.79089	52.7943	0
2022-01-16 20:40:00	52.8283	52.80788	52.8283	0
2022-01-16 20:45:00	52.7603	52.80448	52.7603	0
2022-01-16 20:50:00	52.8622	52.80787	52.8622	0
2022-01-16 20:55:00	52.7943	52.80108	52.7943	0
2022-01-16 21:00:00	52.8622	52.80787	52.8622	0
2022-01-16 21:05:00	52.7263	52.80107	52.7263	0
2022-01-16 21:10:00	52.6924	52.79428	52.6924	0
2022-01-16 21:15:00	52.7263	52.78069	52.7263	0
2022-01-16 21:20:00	52.7263	52.77729	52.7263	0
2022-01-16 21:25:00	52.6584	52.7637	52.6584	0
2022-01-16 21:30:00	52.6584	52.74671	52.6584	0
2022-01-16 21:35:00	52.6924	52.73992	52.6924	0
2022-01-16 21:40:00	52.8283	52.73653	52.8283	0
2022-01-16 21:45:00	52.6584	52.72294	52.6584	0
2022-01-16 21:50:00	52.8283	52.71955	52.8283	0
2022-01-16 21:55:00	52.7943	52.72635	52.7943	0
2022-01-16 22:00:00	52.7943	52.73654	52.7943	0
2022-01-16 22:05:00	52.7603	52.73994	52.7603	0
2022-01-16 22:10:00	52.7603	52.74334	52.7603	0
2022-01-16 22:15:00	52.7603	52.75353	52.7603	0
2022-01-16 22:20:00	52.8283	52.77052	52.8283	0
2022-01-16 22:25:00	52.8283	52.78411	52.8283	0
2022-01-16 22:30:00	52.8283	52.78411	52.8283	0
2022-01-16 22:35:00	52.7263	52.7909	52.7263	0
2022-01-16 22:40:00	52.8622	52.79429	52.8622	0
2022-01-16 22:45:00	52.8622	52.80108	52.8622	0
2022-01-16 22:50:00	52.8622	52.80787	52.8622	0
2022-01-16 22:55:00	52.8283	52.81467	52.8283	0
2022-01-16 23:00:00	52.8283	52.82147	52.8283	0
2022-01-16 23:05:00	52.6584	52.81128	52.6584	0
2022-01-16 23:10:00	52.6584	52.79429	52.6584	0
2022-01-16 23:15:00	52.8622	52.79768	52.8622	0
2022-01-16 23:20:00	52.7263	52.78748	52.7263	0
2022-01-16 23:25:00	52.7263	52.78748	52.7263	0
2022-01-16 23:30:00	52.7603	52.77729	52.7603	0
2022-01-16 23:35:00	52.7603	52.7671	52.7603	0
2022-01-16 23:40:00	52.7603	52.75691	52.7603	0
2022-01-16 23:45:00	52.7943	52.75351	52.7943	0
2022-01-16 23:50:00	52.8283	52.75351	52.8283	0
2022-01-16 23:55:00	52.6924	52.75691	52.6924	0
2022-01-17 00:00:00	52.7263	52.7637	52.7263	0
2022-01-17 00:05:00	52.7943	52.75691	52.7943	0
2022-01-17 00:10:00	52.6584	52.75012	52.6584	0
2022-01-17 00:15:00	52.8283	52.76032	52.8283	0
2022-01-17 00:20:00	52.7943	52.76372	52.7943	0
2022-01-17 00:25:00	52.8622	52.77391	52.8622	0
2022-01-17 00:30:00	52.7603	52.77391	52.7603	0
2022-01-17 00:35:00	52.8962	52.7841	52.8962	0
2022-01-17 00:40:00	52.7943	52.7807	52.7943	0
2022-01-17 00:45:00	52.8283	52.79429	52.8283	0
2022-01-17 00:50:00	52.8283	52.80449	52.8283	0
2022-01-17 00:55:00	52.8283	52.80789	52.8283	0
2022-01-17 01:00:00	52.7943	52.82148	52.7943	0
2022-01-17 01:05:00	52.7943	52.81808	52.7943	0
2022-01-17 01:10:00	52.8283	52.82148	52.8283	0
2022-01-17 01:15:00	52.8283	52.81809	52.8283	0
2022-01-17 01:20:00	52.6924	52.8113	52.6924	0
2022-01-17 01:25:00	52.7603	52.79771	52.7603	0
2022-01-17 01:30:00	52.7943	52.79771	52.7943	0
2022-01-17 01:35:00	52.7943	52.79431	52.7943	0
2022-01-17 01:40:00	52.7943	52.79091	52.7943	0
2022-01-17 01:45:00	52.8622	52.7943	52.8622	0
2022-01-17 01:50:00	52.7943	52.7943	52.7943	0
2022-01-17 01:55:00	52.8622	52.80109	52.8622	0
2022-01-17 02:00:00	52.7943	52.79769	52.7943	0
2022-01-17 02:05:00	52.8622	52.80108	52.8622	0
2022-01-17 02:10:00	52.8622	52.81806	52.8622	0
2022-01-17 02:15:00	52.7943	52.82146	52.7943	0
2022-01-17 02:20:00	52.8622	52.82825	52.8622	0
2022-01-17 02:25:00	52.8283	52.83165	52.8283	0
2022-01-17 02:30:00	52.8622	52.83844	52.8622	0
2022-01-17 02:35:00	52.8283	52.83505	52.8283	0
2022-01-17 02:40:00	52.8622	52.84184	52.8622	0
2022-01-17 02:45:00	52.8283	52.83845	52.8283	0
2022-01-17 02:50:00	52.8283	52.84185	52.8283	0
2022-01-17 02:55:00	52.7603	52.83166	52.7603	0
2022-01-17 03:00:00	52.8622	52.83166	52.8622	0
2022-01-17 03:05:00	52.8283	52.83506	52.8283	0
2022-01-17 03:10:00	52.6924	52.81808	52.6924	0
2022-01-17 03:15:00	52.6584	52.80109	52.6584	0
2022-01-17 03:20:00	52.6584	52.78071	52.6584	0
2022-01-17 03:25:00	52.7263	52.77051	52.7263	0
2022-01-17 03:30:00	52.8283	52.76712	52.8283	0
2022-01-17 03:35:00	52.8283	52.76712	52.8283	0
2022-01-17 03:40:00	52.8622	52.77051	52.8622	0
2022-01-17 03:45:00	52.7943	52.77391	52.7943	0
2022-01-17 03:50:00	52.6924	52.75693	52.6924	0
2022-01-17 03:55:00	52.8283	52.75693	52.8283	0
2022-01-17 04:00:00	52.7943	52.76712	52.7943	0
2022-01-17 04:05:00	52.7943	52.78071	52.7943	0
2022-01-17 04:10:00	52.7943	52.7943	52.7943	0
2022-01-17 04:15:00	52.6924	52.79091	52.6924	0
2022-01-17 04:20:00	52.6244	52.77052	52.6244	0
2022-01-17 04:25:00	52.8283	52.77052	52.8283	0
2022-01-17 04:30:00	52.6924	52.75354	52.6924	0
2022-01-17 04:35:00	52.7943	52.75354	52.7943	0
2022-01-17 04:40:00	52.7603	52.76033	52.7603	0
2022-01-17 04:45:00	52.8283	52.76033	52.8283	0
2022-01-17 04:50:00	52.7603	52.75693	52.7603	0
2022-01-17 04:55:00	52.7943	52.75693	52.7943	0
2022-01-17 05:00:00	52.8962	52.76712	52.8962	0
2022-01-17 05:05:00	52.8622	52.7841	52.8622	0
2022-01-17 05:10:00	52.7943	52.80109	52.7943	0
2022-01-17 05:15:00	52.6584	52.7841	52.6584	0
2022-01-17 05:20:00	52.7943	52.79429	52.7943	0
2022-01-17 05:25:00	52.8622	52.80108	52.8622	0
2022-01-17 05:30:00	52.7943	52.80448	52.7943	0
2022-01-17 05:35:00	52.8962	52.81127	52.8962	0
2022-01-17 05:40:00	52.8622	52.82146	52.8622	0
2022-01-17 05:45:00	52.7603	52.81806	52.7603	0
2022-01-17 05:50:00	52.8962	52.81806	52.8962	0
2022-01-17 05:55:00	52.7943	52.81127	52.7943	0
2022-01-17 06:00:00	52.7603	52.80787	52.7603	0
2022-01-17 06:05:00	52.8283	52.82486	52.8283	0
2022-01-17 06:10:00	52.8283	52.82826	52.8283	0
2022-01-17 06:15:00	52.8283	52.82487	52.8283	0
2022-01-17 06:20:00	52.7263	52.81807	52.7263	0
2022-01-17 06:25:00	52.7943	52.80788	52.7943	0
2022-01-17 06:30:00	52.8622	52.80788	52.8622	0
2022-01-17 06:35:00	52.9302	52.82487	52.9302	0
2022-01-17 06:40:00	52.8283	52.81808	52.8283	0
2022-01-17 06:45:00	52.8962	52.82827	52.8962	0
2022-01-17 06:50:00	52.8283	52.83507	52.8283	0
2022-01-17 06:55:00	52.8622	52.83846	52.8622	0
2022-01-17 07:00:00	52.8283	52.83846	52.8283	0
2022-01-17 07:05:00	52.8622	52.84185	52.8622	0
2022-01-17 07:10:00	52.7603	52.84525	52.7603	0
2022-01-17 07:15:00	52.8962	52.85544	52.8962	0
2022-01-17 07:20:00	52.7603	52.84525	52.7603	0
2022-01-17 07:25:00	52.7943	52.83166	52.7943	0
2022-01-17 07:30:00	52.8283	52.83166	52.8283	0
2022-01-17 07:35:00	52.8283	52.82487	52.8283	0
2022-01-17 07:40:00	52.7603	52.81807	52.7603	0
2022-01-17 07:45:00	52.8622	52.81807	52.8622	0
2022-01-17 07:50:00	52.8622	52.82146	52.8622	0
2022-01-17 07:55:00	52.8622	52.82146	52.8622	0
2022-01-17 08:00:00	52.8283	52.82826	52.8283	0
2022-01-17 08:05:00	52.7603	52.81467	52.7603	0
2022-01-17 08:10:00	52.7263	52.81127	52.7263	0
2022-01-17 08:15:00	52.6924	52.80108	52.6924	0
2022-01-17 08:20:00	52.7943	52.79768	52.7943	0
2022-01-17 08:25:00	52.7603	52.79088	52.7603	0
2022-01-17 08:30:00	52.7943	52.79428	52.7943	0
2022-01-17 08:35:00	52.8283	52.79089	52.8283	0
2022-01-17 08:40:00	52.7943	52.7841	52.7943	0
2022-01-17 08:45:00	52.7603	52.77391	52.7603	0
2022-01-17 08:50:00	52.7603	52.76711	52.7603	0
2022-01-17 08:55:00	52.8962	52.7807	52.8962	0
2022-01-17 09:00:00	52.7603	52.7841	52.7603	0
2022-01-17 09:05:00	52.8283	52.79769	52.8283	0
2022-01-17 09:10:00	52.8283	52.80109	52.8283	0
2022-01-17 09:15:00	52.8283	52.80789	52.8283	0
2022-01-17 09:20:00	52.7943	52.80789	52.7943	0
2022-01-17 09:25:00	52.8622	52.81128	52.8622	0
2022-01-17 09:30:00	52.7943	52.81128	52.7943	0
2022-01-17 09:35:00	52.8962	52.82487	52.8962	0
2022-01-17 09:40:00	52.8283	52.83167	52.8283	0
2022-01-17 09:45:00	52.7943	52.82148	52.7943	0
2022-01-17 09:50:00	52.8283	52.82828	52.8283	0
2022-01-17 09:55:00	52.8622	52.83167	52.8622	0
2022-01-17 10:00:00	52.7603	52.82487	52.7603	0
2022-01-17 10:05:00	52.8622	52.82826	52.8622	0
2022-01-17 10:10:00	52.7603	52.82486	52.7603	0
2022-01-17 10:15:00	52.8283	52.82147	52.8283	0
2022-01-17 10:20:00	52.7263	52.81467	52.7263	0
2022-01-17 10:25:00	52.8622	52.81127	52.8622	0
2022-01-17 10:30:00	52.8283	52.81127	52.8283	0
2022-01-17 10:35:00	52.8622	52.81806	52.8622	0
2022-01-17 10:40:00	52.8962	52.82485	52.8962	0
2022-01-17 10:45:00	52.8283	52.82146	52.8283	0
2022-01-17 10:50:00	52.9302	52.83845	52.9302	0
2022-01-17 10:55:00	52.8962	52.84185	52.8962	0
2022-01-17 11:00:00	52.8622	52.85204	52.8622	0
2022-01-17 11:05:00	52.8622	52.85543	52.8622	0
2022-01-17 11:10:00	52.8283	52.86563	52.8283	0
2022-01-17 11:15:00	52.8962	52.86903	52.8962	0
2022-01-17 11:20:00	52.7603	52.86223	52.7603	0
2022-01-17 11:25:00	52.8962	52.86563	52.8962	0
2022-01-17 11:30:00	52.9302	52.86903	52.9302	0
2022-01-17 11:35:00	52.8962	52.87582	52.8962	0
2022-01-17 11:40:00	52.8283	52.86563	52.8283	0
2022-01-17 11:45:00	52.8283	52.85884	52.8283	0
2022-01-17 11:50:00	52.8622	52.85884	52.8622	0
2022-01-17 11:55:00	52.8622	52.85884	52.8622	0
2022-01-17 12:00:00	52.8283	52.85884	52.8283	0
2022-01-17 12:05:00	52.7603	52.84525	52.7603	0
2022-01-17 12:10:00	52.8622	52.85544	52.8622	0
2022-01-17 12:15:00	52.8283	52.84865	52.8283	0
2022-01-17 12:20:00	52.8283	52.83846	52.8283	0
2022-01-17 12:25:00	52.9302	52.84186	52.9302	0
2022-01-17 12:30:00	52.8622	52.84525	52.8622	0
2022-01-17 12:35:00	52.8283	52.84525	52.8283	0
2022-01-17 12:40:00	52.8962	52.84865	52.8962	0
2022-01-17 12:45:00	52.7943	52.84186	52.7943	0
2022-01-17 12:50:00	52.7603	52.83506	52.7603	0
2022-01-17 12:55:00	52.8962	52.84865	52.8962	0
2022-01-17 13:00:00	52.8622	52.84865	52.8622	0
2022-01-17 13:05:00	52.7603	52.84185	52.7603	0
2022-01-17 13:10:00	52.7263	52.83165	52.7263	0
2022-01-17 13:15:00	52.7943	52.81806	52.7943	0
2022-01-17 13:20:00	52.6924	52.80108	52.6924	0
2022-01-17 13:25:00	52.8622	52.80447	52.8622	0
2022-01-17 13:30:00	52.8283	52.79768	52.8283	0
2022-01-17 13:35:00	52.8962	52.80787	52.8962	0
2022-01-17 13:40:00	52.8283	52.81467	52.8283	0
2022-01-17 13:45:00	52.8622	52.81127	52.8622	0
2022-01-17 13:50:00	52.8962	52.81467	52.8962	0
2022-01-17 13:55:00	52.8622	52.82486	52.8622	0
2022-01-17 14:00:00	52.9302	52.84525	52.9302	0
2022-01-17 14:05:00	52.9302	52.85884	52.9302	0
2022-01-17 14:10:00	52.8622	52.87582	52.8622	0
2022-01-17 14:15:00	52.7603	52.86563	52.7603	0
2022-01-17 14:20:00	52.8283	52.86563	52.8283	0
2022-01-17 14:25:00	52.8622	52.86223	52.8622	0
2022-01-17 14:30:00	52.8962	52.86902	52.8962	0
2022-01-17 14:35:00	52.9302	52.87582	52.9302	0
2022-01-17 14:40:00	52.9302	52.87922	52.9302	0
2022-01-17 14:45:00	52.9302	52.88602	52.9302	0
2022-01-17 14:50:00	52.8622	52.87922	52.8622	0
2022-01-17 14:55:00	52.8962	52.87582	52.8962	0
2022-01-17 15:00:00	52.8962	52.87922	52.8962	0
2022-01-17 15:05:00	52.8962	52.89281	52.8962	0
2022-01-17 15:10:00	52.8622	52.8962	52.8622	0
2022-01-17 15:15:00	52.7943	52.88941	52.7943	0
2022-01-17 15:20:00	52.7263	52.87242	52.7263	0
2022-01-17 15:25:00	52.8622	52.86562	52.8622	0
2022-01-17 15:30:00	52.8283	52.85543	52.8283	0
2022-01-17 15:35:00	52.8622	52.84863	52.8622	0
2022-01-17 15:40:00	52.8622	52.84863	52.8622	0
2022-01-17 15:45:00	52.8962	52.84863	52.8962	0
2022-01-17 15:50:00	52.8283	52.84184	52.8283	0
2022-01-17 15:55:00	52.8622	52.83844	52.8622	0
2022-01-17 16:00:00	52.7943	52.83165	52.7943	0
2022-01-17 16:05:00	52.8962	52.84184	52.8962	0
2022-01-17 16:10:00	52.7943	52.84864	52.7943	0
2022-01-17 16:15:00	52.8283	52.84525	52.8283	0
2022-01-17 16:20:00	52.8283	52.84525	52.8283	0
2022-01-17 16:25:00	52.8962	52.84865	52.8962	0
2022-01-17 16:30:00	52.8962	52.85205	52.8962	0
2022-01-17 16:35:00	52.9302	52.85545	52.9302	0
2022-01-17 16:40:00	52.8962	52.86224	52.8962	0
2022-01-17 16:45:00	52.8622	52.86224	52.8622	0
2022-01-17 16:50:00	52.8622	52.86903	52.8622	0
2022-01-17 16:55:00	52.8622	52.86563	52.8622	0
2022-01-17 17:00:00	52.9302	52.87922	52.9302	0
2022-01-17 17:05:00	52.8622	52.88261	52.8622	0
2022-01-17 17:10:00	52.8622	52.886	52.8622	0
2022-01-17 17:15:00	52.7943	52.87581	52.7943	0
2022-01-17 17:20:00	52.7263	52.85882	52.7263	0
2022-01-17 17:25:00	52.8962	52.85542	52.8962	0
2022-01-17 17:30:00	52.8622	52.85202	52.8622	0
2022-01-17 17:35:00	52.8622	52.85202	52.8622	0
2022-01-17 17:40:00	52.8622	52.85202	52.8622	0
2022-01-17 17:45:00	52.8962	52.85542	52.8962	0
2022-01-17 17:50:00	52.8283	52.84523	52.8283	0
2022-01-17 17:55:00	52.8283	52.84184	52.8283	0
2022-01-17 18:00:00	52.8283	52.83845	52.8283	0
2022-01-17 18:05:00	52.8962	52.84864	52.8962	0
2022-01-17 18:10:00	52.8962	52.86563	52.8962	0
2022-01-17 18:15:00	52.8283	52.85884	52.8283	0
2022-01-17 18:20:00	52.8283	52.85545	52.8283	0
2022-01-17 18:25:00	52.8962	52.85885	52.8962	0
2022-01-17 18:30:00	52.7943	52.85206	52.7943	0
2022-01-17 18:35:00	52.8962	52.85206	52.8962	0
2022-01-17 18:40:00	52.8622	52.85545	52.8622	0
2022-01-17 18:45:00	52.8962	52.86224	52.8962	0
2022-01-17 18:50:00	52.8622	52.86563	52.8622	0
2022-01-17 18:55:00	52.8962	52.86563	52.8962	0
2022-01-17 19:00:00	52.8962	52.86563	52.8962	0
2022-01-17 19:05:00	52.8622	52.86902	52.8622	0
2022-01-17 19:10:00	52.8283	52.86902	52.8283	0
2022-01-17 19:15:00	52.8622	52.86562	52.8622	0
2022-01-17 19:20:00	52.8622	52.87241	52.8622	0
2022-01-17 19:25:00	52.8622	52.86901	52.8622	0
2022-01-17 19:30:00	52.8283	52.86562	52.8283	0
2022-01-17 19:35:00	52.8283	52.85883	52.8283	0
2022-01-17 19:40:00	52.8622	52.85883	52.8622	0
2022-01-17 19:45:00	52.8622	52.85543	52.8622	0
2022-01-17 19:50:00	52.8622	52.85203	52.8622	0
2022-01-17 19:55:00	52.7943	52.84524	52.7943	0
2022-01-17 20:00:00	52.8622	52.84863	52.8622	0
2022-01-17 20:05:00	52.7603	52.83844	52.7603	0
2022-01-17 20:10:00	52.7603	52.82825	52.7603	0
2022-01-17 20:15:00	52.8283	52.82486	52.8283	0
2022-01-17 20:20:00	52.8283	52.82486	52.8283	0
2022-01-17 20:25:00	52.8962	52.83165	52.8962	0
2022-01-17 20:30:00	52.8962	52.83505	52.8962	0
2022-01-17 20:35:00	52.8283	52.83166	52.8283	0
2022-01-17 20:40:00	52.8962	52.83506	52.8962	0
2022-01-17 20:45:00	52.8962	52.84525	52.8962	0
2022-01-17 20:50:00	52.8962	52.84865	52.8962	0
2022-01-17 20:55:00	52.8622	52.85884	52.8622	0
2022-01-17 21:00:00	52.8622	52.86903	52.8622	0
2022-01-17 21:05:00	52.9302	52.87922	52.9302	0
2022-01-17 21:10:00	52.7603	52.87242	52.7603	0
2022-01-17 21:15:00	52.7263	52.85543	52.7263	0
2022-01-17 21:20:00	52.7603	52.84184	52.7603	0
2022-01-17 21:25:00	52.8962	52.84863	52.8962	0
2022-01-17 21:30:00	52.8622	52.84523	52.8622	0
2022-01-17 21:35:00	52.8622	52.84183	52.8622	0
2022-01-17 21:40:00	52.8962	52.84183	52.8962	0
2022-01-17 21:45:00	52.8962	52.84523	52.8962	0
2022-01-17 21:50:00	52.8283	52.84184	52.8283	0
2022-01-17 21:55:00	52.8622	52.83504	52.8622	0
2022-01-17 22:00:00	52.8962	52.84863	52.8962	0
2022-01-17 22:05:00	52.8622	52.86222	52.8622	0
2022-01-17 22:10:00	52.7603	52.86222	52.7603	0
2022-01-17 22:15:00	52.7263	52.84523	52.7263	0
2022-01-17 22:20:00	52.6924	52.82825	52.6924	0
2022-01-17 22:25:00	52.7603	52.81806	52.7603	0
2022-01-17 22:30:00	52.8622	52.81466	52.8622	0
2022-01-17 22:35:00	52.8962	52.81466	52.8962	0
2022-01-17 22:40:00	52.8622	52.81805	52.8622	0
2022-01-17 22:45:00	52.9302	52.82485	52.9302	0
2022-01-17 22:50:00	52.8283	52.81806	52.8283	0
2022-01-17 22:55:00	52.8283	52.81467	52.8283	0
2022-01-17 23:00:00	52.8962	52.82826	52.8962	0
2022-01-17 23:05:00	52.8622	52.84185	52.8622	0
2022-01-17 23:10:00	52.8622	52.85883	52.8622	0
2022-01-17 23:15:00	52.7943	52.86223	52.7943	0
2022-01-17 23:20:00	52.7603	52.85204	52.7603	0
2022-01-17 23:25:00	52.8962	52.85204	52.8962	0
2022-01-17 23:30:00	52.8962	52.85544	52.8962	0
2022-01-17 23:35:00	52.8962	52.85204	52.8962	0
2022-01-17 23:40:00	52.8622	52.85543	52.8622	0
2022-01-17 23:45:00	52.8962	52.86222	52.8962	0
2022-01-17 23:50:00	52.7603	52.84863	52.7603	0
2022-01-17 23:55:00	52.8283	52.84524	52.8283	0
2022-01-18 00:00:00	52.8962	52.84864	52.8962	0
2022-01-18 00:05:00	52.8622	52.85543	52.8622	0
2022-01-18 00:10:00	52.8283	52.86223	52.8283	0
2022-01-18 00:15:00	52.6584	52.83845	52.6584	0
2022-01-18 00:20:00	52.7943	52.82826	52.7943	0
2022-01-18 00:25:00	52.8962	52.82826	52.8962	0
2022-01-18 00:30:00	52.7603	52.81807	52.7603	0
2022-01-18 00:35:00	52.8283	52.81128	52.8283	0
2022-01-18 00:40:00	52.8283	52.81808	52.8283	0
2022-01-18 00:45:00	52.8622	52.82147	52.8622	0
2022-01-18 00:50:00	52.7603	52.80788	52.7603	0
2022-01-18 00:55:00	52.7943	52.80109	52.7943	0
2022-01-18 01:00:00	52.7603	52.79429	52.7603	0
2022-01-18 01:05:00	52.8283	52.81128	52.8283	0
2022-01-18 01:10:00	52.8283	52.81468	52.8283	0
2022-01-18 01:15:00	52.6584	52.7909	52.6584	0
2022-01-18 01:20:00	52.7943	52.7943	52.7943	0
2022-01-18 01:25:00	52.7263	52.7841	52.7263	0
2022-01-18 01:30:00	52.8622	52.78749	52.8622	0
2022-01-18 01:35:00	52.8283	52.7841	52.8283	0
2022-01-18 01:40:00	52.7603	52.7841	52.7603	0
2022-01-18 01:45:00	52.7603	52.7807	52.7603	0
2022-01-18 01:50:00	52.7263	52.7773	52.7263	0
2022-01-18 01:55:00	52.7603	52.7705	52.7603	0
2022-01-18 02:00:00	52.7603	52.7637	52.7603	0
2022-01-18 02:05:00	52.7603	52.77389	52.7603	0
2022-01-18 02:10:00	52.8283	52.77729	52.8283	0
2022-01-18 02:15:00	52.7603	52.78069	52.7603	0
2022-01-18 02:20:00	52.6584	52.76031	52.6584	0
2022-01-18 02:25:00	52.8622	52.7637	52.8622	0
2022-01-18 02:30:00	52.7603	52.7637	52.7603	0
2022-01-18 02:35:00	52.7603	52.7637	52.7603	0
2022-01-18 02:40:00	52.8283	52.7739	52.8283	0
2022-01-18 02:45:00	52.7603	52.7739	52.7603	0
2022-01-18 02:50:00	52.7943	52.7773	52.7943	0
2022-01-18 02:55:00	52.7943	52.7807	52.7943	0
2022-01-18 03:00:00	52.7943	52.7773	52.7943	0
2022-01-18 03:05:00	52.7263	52.7739	52.7263	0
2022-01-18 03:10:00	52.6584	52.7739	52.6584	0
2022-01-18 03:15:00	52.7263	52.76031	52.7263	0
2022-01-18 03:20:00	52.6924	52.75352	52.6924	0
2022-01-18 03:25:00	52.8622	52.76371	52.8622	0
2022-01-18 03:30:00	52.7603	52.75691	52.7603	0
2022-01-18 03:35:00	52.7263	52.75351	52.7263	0
2022-01-18 03:40:00	52.8622	52.7603	52.8622	0
2022-01-18 03:45:00	52.7263	52.7535	52.7263	0
2022-01-18 03:50:00	52.8283	52.7569	52.8283	0
2022-01-18 03:55:00	52.8283	52.7671	52.8283	0
2022-01-18 04:00:00	52.7603	52.77729	52.7603	0
2022-01-18 04:05:00	52.7263	52.77729	52.7263	0
2022-01-18 04:10:00	52.7943	52.78748	52.7943	0
2022-01-18 04:15:00	52.7943	52.78069	52.7943	0
2022-01-18 04:20:00	52.7943	52.78409	52.7943	0
2022-01-18 04:25:00	52.8622	52.79768	52.8622	0
2022-01-18 04:30:00	52.7603	52.78749	52.7603	0
2022-01-18 04:35:00	52.8283	52.79769	52.8283	0
2022-01-18 04:40:00	52.7603	52.79089	52.7603	0
2022-01-18 04:45:00	52.8283	52.79089	52.8283	0
2022-01-18 04:50:00	52.8622	52.80108	52.8622	0
2022-01-18 04:55:00	52.8962	52.81807	52.8962	0
2022-01-18 05:00:00	52.8283	52.82147	52.8283	0
2022-01-18 05:05:00	52.7603	52.81807	52.7603	0
2022-01-18 05:10:00	52.6924	52.80788	52.6924	0
2022-01-18 05:15:00	52.6924	52.7909	52.6924	0
2022-01-18 05:20:00	52.7943	52.7943	52.7943	0
2022-01-18 05:25:00	52.7603	52.7875	52.7603	0
2022-01-18 05:30:00	52.7603	52.7875	52.7603	0
2022-01-18 05:35:00	52.8622	52.79089	52.8622	0
2022-01-18 05:40:00	52.8622	52.79089	52.8622	0
2022-01-18 05:45:00	52.8283	52.7841	52.8283	0
2022-01-18 05:50:00	52.6584	52.76711	52.6584	0
2022-01-18 05:55:00	52.8283	52.77391	52.8283	0
2022-01-18 06:00:00	52.8283	52.7875	52.8283	0
2022-01-18 06:05:00	52.8283	52.80109	52.8283	0
2022-01-18 06:10:00	52.6924	52.7909	52.6924	0
2022-01-18 06:15:00	52.8283	52.7977	52.8283	0
2022-01-18 06:20:00	52.6924	52.79091	52.6924	0
2022-01-18 06:25:00	52.8283	52.78752	52.8283	0
2022-01-18 06:30:00	52.7603	52.77733	52.7603	0
2022-01-18 06:35:00	52.7603	52.77053	52.7603	0
2022-01-18 06:40:00	52.7943	52.78412	52.7943	0
2022-01-18 06:45:00	52.8283	52.78412	52.8283	0
2022-01-18 06:50:00	52.8283	52.78412	52.8283	0
2022-01-18 06:55:00	52.8622	52.78751	52.8622	0
2022-01-18 07:00:00	52.8622	52.80449	52.8622	0
2022-01-18 07:05:00	52.8283	52.80449	52.8283	0
2022-01-18 07:10:00	52.8283	52.81808	52.8283	0
2022-01-18 07:15:00	52.7603	52.81128	52.7603	0
2022-01-18 07:20:00	52.7603	52.81128	52.7603	0
2022-01-18 07:25:00	52.8622	52.82147	52.8622	0
2022-01-18 07:30:00	52.8283	52.82487	52.8283	0
2022-01-18 07:35:00	52.8283	52.82487	52.8283	0
2022-01-18 07:40:00	52.8283	52.82487	52.8283	0
2022-01-18 07:45:00	52.8622	52.82487	52.8622	0
2022-01-18 07:50:00	52.7603	52.81468	52.7603	0
2022-01-18 07:55:00	52.8622	52.81807	52.8622	0
2022-01-18 08:00:00	52.7943	52.81467	52.7943	0
2022-01-18 08:05:00	52.8283	52.82147	52.8283	0
2022-01-18 08:10:00	52.7943	52.82487	52.7943	0
2022-01-18 08:15:00	52.7943	52.81808	52.7943	0
2022-01-18 08:20:00	52.7263	52.80788	52.7263	0
2022-01-18 08:25:00	52.8283	52.80788	52.8283	0
2022-01-18 08:30:00	52.8283	52.80788	52.8283	0
2022-01-18 08:35:00	52.8283	52.80449	52.8283	0
2022-01-18 08:40:00	52.8622	52.81468	52.8622	0
2022-01-18 08:45:00	52.8622	52.81468	52.8622	0
2022-01-18 08:50:00	52.7603	52.81128	52.7603	0
2022-01-18 08:55:00	52.8283	52.81128	52.8283	0
2022-01-18 09:00:00	52.8622	52.81807	52.8622	0
2022-01-18 09:05:00	52.7603	52.81467	52.7603	0
2022-01-18 09:10:00	52.8283	52.82487	52.8283	0
2022-01-18 09:15:00	52.8283	52.82487	52.8283	0
2022-01-18 09:20:00	52.7943	52.82147	52.7943	0
2022-01-18 09:25:00	52.6584	52.80448	52.6584	0
2022-01-18 09:30:00	52.7943	52.79769	52.7943	0
2022-01-18 09:35:00	52.7263	52.7841	52.7263	0
2022-01-18 09:40:00	52.8283	52.7909	52.8283	0
2022-01-18 09:45:00	52.8283	52.7909	52.8283	0
2022-01-18 09:50:00	52.8283	52.78751	52.8283	0
2022-01-18 09:55:00	52.7603	52.78751	52.7603	0
2022-01-18 10:00:00	52.8622	52.7909	52.8622	0
2022-01-18 10:05:00	52.7603	52.7841	52.7603	0
2022-01-18 10:10:00	52.8283	52.7875	52.8283	0
2022-01-18 10:15:00	52.7263	52.79429	52.7263	0
2022-01-18 10:20:00	52.7943	52.79429	52.7943	0
2022-01-18 10:25:00	52.7603	52.79769	52.7603	0
2022-01-18 10:30:00	52.7603	52.79089	52.7603	0
2022-01-18 10:35:00	52.8962	52.79768	52.8962	0
2022-01-18 10:40:00	52.8962	52.80447	52.8962	0
2022-01-18 10:45:00	52.8962	52.81806	52.8962	0
2022-01-18 10:50:00	52.7603	52.80787	52.7603	0
2022-01-18 10:55:00	52.8962	52.82146	52.8962	0
2022-01-18 11:00:00	52.7943	52.81806	52.7943	0
2022-01-18 11:05:00	52.8283	52.82826	52.8283	0
2022-01-18 11:10:00	52.8622	52.83505	52.8622	0
2022-01-18 11:15:00	52.6924	52.82826	52.6924	0
2022-01-18 11:20:00	52.8622	52.83845	52.8622	0
2022-01-18 11:25:00	52.8622	52.83505	52.8622	0
2022-01-18 11:30:00	52.7943	52.82486	52.7943	0
2022-01-18 11:35:00	52.7603	52.81127	52.7603	0
2022-01-18 11:40:00	52.7603	52.81127	52.7603	0
2022-01-18 11:45:00	52.7943	52.80108	52.7943	0
2022-01-18 11:50:00	52.8622	52.80787	52.8622	0
2022-01-18 11:55:00	52.8283	52.80787	52.8283	0
2022-01-18 12:00:00	52.7263	52.79428	52.7263	0
2022-01-18 12:05:00	52.8622	52.81126	52.8622	0
2022-01-18 12:10:00	52.7263	52.79767	52.7263	0
2022-01-18 12:15:00	52.8283	52.79428	52.8283	0
2022-01-18 12:20:00	52.8622	52.80107	52.8622	0
2022-01-18 12:25:00	52.7943	52.80447	52.7943	0
2022-01-18 12:30:00	52.7603	52.80447	52.7603	0
2022-01-18 12:35:00	52.7943	52.80447	52.7943	0
2022-01-18 12:40:00	52.9302	52.81127	52.9302	0
2022-01-18 12:45:00	52.7943	52.80787	52.7943	0
2022-01-18 12:50:00	52.8962	52.82486	52.8962	0
2022-01-18 12:55:00	52.7603	52.81467	52.7603	0
2022-01-18 13:00:00	52.7603	52.81807	52.7603	0
2022-01-18 13:05:00	52.8283	52.81807	52.8283	0
2022-01-18 13:10:00	52.8283	52.81468	52.8283	0
2022-01-18 13:15:00	52.8283	52.81808	52.8283	0
2022-01-18 13:20:00	52.8622	52.82827	52.8622	0
2022-01-18 13:25:00	52.7943	52.82827	52.7943	0
2022-01-18 13:30:00	52.7943	52.81468	52.7943	0
2022-01-18 13:35:00	52.9302	52.82827	52.9302	0
2022-01-18 13:40:00	52.8622	52.82487	52.8622	0
2022-01-18 13:45:00	52.8283	52.83167	52.8283	0
2022-01-18 13:50:00	52.8283	52.83847	52.8283	0
2022-01-18 13:55:00	52.8283	52.83847	52.8283	0
2022-01-18 14:00:00	52.8622	52.84186	52.8622	0
2022-01-18 14:05:00	52.7943	52.83846	52.7943	0
2022-01-18 14:10:00	52.8283	52.83507	52.8283	0
2022-01-18 14:15:00	52.6584	52.82148	52.6584	0
2022-01-18 14:20:00	52.8622	52.82827	52.8622	0
2022-01-18 14:25:00	52.6924	52.80449	52.6924	0
2022-01-18 14:30:00	52.7943	52.7977	52.7943	0
2022-01-18 14:35:00	52.7943	52.7943	52.7943	0
2022-01-18 14:40:00	52.7603	52.7875	52.7603	0
2022-01-18 14:45:00	52.8962	52.79429	52.8962	0
2022-01-18 14:50:00	52.7943	52.7875	52.7943	0
2022-01-18 14:55:00	52.8622	52.79429	52.8622	0
2022-01-18 15:00:00	52.8962	52.80108	52.8962	0
2022-01-18 15:05:00	52.8622	52.82146	52.8622	0
2022-01-18 15:10:00	52.7263	52.80787	52.7263	0
2022-01-18 15:15:00	52.8622	52.82485	52.8622	0
2022-01-18 15:20:00	52.8962	52.83504	52.8962	0
2022-01-18 15:25:00	52.8962	52.84523	52.8962	0
2022-01-18 15:30:00	52.8622	52.85542	52.8622	0
2022-01-18 15:35:00	52.8622	52.85202	52.8622	0
2022-01-18 15:40:00	52.7603	52.84862	52.7603	0
2022-01-18 15:45:00	52.7603	52.83843	52.7603	0
2022-01-18 15:50:00	52.7943	52.82824	52.7943	0
2022-01-18 15:55:00	52.7603	52.81805	52.7603	0
2022-01-18 16:00:00	52.8283	52.82825	52.8283	0
2022-01-18 16:05:00	52.9302	52.83505	52.9302	0
2022-01-18 16:10:00	52.7263	52.81806	52.7263	0
2022-01-18 16:15:00	52.7263	52.80107	52.7263	0
2022-01-18 16:20:00	52.6584	52.78069	52.6584	0
2022-01-18 16:25:00	52.8283	52.7773	52.8283	0
2022-01-18 16:30:00	52.7603	52.7773	52.7603	0
2022-01-18 16:35:00	52.7943	52.7807	52.7943	0
2022-01-18 16:40:00	52.7943	52.7807	52.7943	0
2022-01-18 16:45:00	52.8622	52.79089	52.8622	0
2022-01-18 16:50:00	52.8622	52.79428	52.8622	0
2022-01-18 16:55:00	52.8622	52.78748	52.8622	0
2022-01-18 17:00:00	52.8622	52.80107	52.8622	0
2022-01-18 17:05:00	52.8622	52.81466	52.8622	0
2022-01-18 17:10:00	52.7263	52.82145	52.7263	0
2022-01-18 17:15:00	52.6584	52.80446	52.6584	0
2022-01-18 17:20:00	52.7943	52.80786	52.7943	0
2022-01-18 17:25:00	52.8962	52.81805	52.8962	0
2022-01-18 17:30:00	52.8622	52.82484	52.8622	0
2022-01-18 17:35:00	52.8622	52.82484	52.8622	0
2022-01-18 17:40:00	52.8283	52.82145	52.8283	0
2022-01-18 17:45:00	52.8962	52.82485	52.8962	0
2022-01-18 17:50:00	52.8622	52.82485	52.8622	0
2022-01-18 17:55:00	52.8622	52.82485	52.8622	0
2022-01-18 18:00:00	52.8962	52.84184	52.8962	0
2022-01-18 18:05:00	52.8283	52.85883	52.8283	0
2022-01-18 18:10:00	52.7603	52.85543	52.7603	0
2022-01-18 18:15:00	52.8283	52.84864	52.8283	0
2022-01-18 18:20:00	52.8283	52.84525	52.8283	0
2022-01-18 18:25:00	52.7943	52.83846	52.7943	0
2022-01-18 18:30:00	52.8622	52.84185	52.8622	0
2022-01-18 18:35:00	52.8622	52.83845	52.8622	0
2022-01-18 18:40:00	52.8962	52.84185	52.8962	0
2022-01-18 18:45:00	52.8622	52.84185	52.8622	0
2022-01-18 18:50:00	52.8622	52.83845	52.8622	0
2022-01-18 18:55:00	52.8962	52.84524	52.8962	0
2022-01-18 19:00:00	52.8283	52.85204	52.8283	0
2022-01-18 19:05:00	52.8283	52.85204	52.8283	0
2022-01-18 19:10:00	52.8622	52.85543	52.8622	0
2022-01-18 19:15:00	52.8622	52.86222	52.8622	0
2022-01-18 19:20:00	52.6924	52.84524	52.6924	0
2022-01-18 19:25:00	52.7943	52.83845	52.7943	0
2022-01-18 19:30:00	52.8962	52.83845	52.8962	0
2022-01-18 19:35:00	52.8622	52.83845	52.8622	0
2022-01-18 19:40:00	52.8283	52.83506	52.8283	0
2022-01-18 19:45:00	52.8962	52.83506	52.8962	0
2022-01-18 19:50:00	52.7603	52.82826	52.7603	0
2022-01-18 19:55:00	52.8622	52.83165	52.8622	0
2022-01-18 20:00:00	52.8622	52.83165	52.8622	0
2022-01-18 20:05:00	52.7603	52.82146	52.7603	0
2022-01-18 20:10:00	52.8283	52.83505	52.8283	0
2022-01-18 20:15:00	52.6924	52.82486	52.6924	0
2022-01-18 20:20:00	52.8622	52.82146	52.8622	0
2022-01-18 20:25:00	52.8622	52.82146	52.8622	0
2022-01-18 20:30:00	52.7603	52.81466	52.7603	0
2022-01-18 20:35:00	52.8962	52.81466	52.8962	0
2022-01-18 20:40:00	52.7943	52.81806	52.7943	0
2022-01-18 20:45:00	52.7603	52.80787	52.7603	0
2022-01-18 20:50:00	52.8622	52.80787	52.8622	0
2022-01-18 20:55:00	52.8283	52.81467	52.8283	0
2022-01-18 21:00:00	52.7943	52.81127	52.7943	0
2022-01-18 21:05:00	52.8622	52.82825	52.8622	0
2022-01-18 21:10:00	52.8962	52.83165	52.8962	0
2022-01-18 21:15:00	52.7263	52.81806	52.7263	0
2022-01-18 21:20:00	52.7603	52.81806	52.7603	0
2022-01-18 21:25:00	52.7603	52.80447	52.7603	0
2022-01-18 21:30:00	52.8283	52.80787	52.8283	0
2022-01-18 21:35:00	52.7603	52.80787	52.7603	0
2022-01-18 21:40:00	52.7943	52.80108	52.7943	0
2022-01-18 21:45:00	52.8962	52.80787	52.8962	0
2022-01-18 21:50:00	52.7943	52.80787	52.7943	0
2022-01-18 21:55:00	52.7603	52.79768	52.7603	0
2022-01-18 22:00:00	52.8962	52.79768	52.8962	0
2022-01-18 22:05:00	52.8622	52.81127	52.8622	0
2022-01-18 22:10:00	52.6584	52.80108	52.6584	0
2022-01-18 22:15:00	52.8622	52.81127	52.8622	0
2022-01-18 22:20:00	52.8283	52.81127	52.8283	0
2022-01-18 22:25:00	52.8962	52.82486	52.8962	0
2022-01-18 22:30:00	52.8283	52.82826	52.8283	0
2022-01-18 22:35:00	52.8622	52.82486	52.8622	0
2022-01-18 22:40:00	52.7603	52.82146	52.7603	0
2022-01-18 22:45:00	52.8622	52.83165	52.8622	0
2022-01-18 22:50:00	52.7263	52.81466	52.7263	0
2022-01-18 22:55:00	52.7603	52.80447	52.7603	0
2022-01-18 23:00:00	52.7603	52.81466	52.7603	0
2022-01-18 23:05:00	52.7943	52.80787	52.7943	0
2022-01-18 23:10:00	52.6924	52.79428	52.6924	0
2022-01-18 23:15:00	52.6584	52.7705	52.6584	0
2022-01-18 23:20:00	52.6584	52.75351	52.6584	0
2022-01-18 23:25:00	52.7603	52.74332	52.7603	0
2022-01-18 23:30:00	52.7943	52.74672	52.7943	0
2022-01-18 23:35:00	52.8622	52.74672	52.8622	0
2022-01-18 23:40:00	52.7603	52.75012	52.7603	0
2022-01-18 23:45:00	52.7603	52.75012	52.7603	0
2022-01-18 23:50:00	52.8962	52.76371	52.8962	0
2022-01-18 23:55:00	52.8962	52.7739	52.8962	0
2022-01-19 00:00:00	52.8962	52.79428	52.8962	0
2022-01-19 00:05:00	52.8622	52.81466	52.8622	0
2022-01-19 00:10:00	52.6924	52.81806	52.6924	0
2022-01-19 00:15:00	52.8283	52.82486	52.8283	0
2022-01-19 00:20:00	52.8283	52.82826	52.8283	0
2022-01-19 00:25:00	52.8283	52.82487	52.8283	0
2022-01-19 00:30:00	52.7263	52.82147	52.7263	0
2022-01-19 00:35:00	52.8622	52.83166	52.8622	0
2022-01-19 00:40:00	52.8622	52.82826	52.8622	0
2022-01-19 00:45:00	52.8622	52.82486	52.8622	0
2022-01-19 00:50:00	52.7263	52.80787	52.7263	0
2022-01-19 00:55:00	52.7943	52.80108	52.7943	0
2022-01-19 01:00:00	52.7943	52.81127	52.7943	0
2022-01-19 01:05:00	52.7603	52.80447	52.7603	0
2022-01-19 01:10:00	52.6924	52.79088	52.6924	0
2022-01-19 01:15:00	52.6584	52.77389	52.6584	0
2022-01-19 01:20:00	52.8283	52.78409	52.8283	0
2022-01-19 01:25:00	52.8283	52.7807	52.8283	0
2022-01-19 01:30:00	52.7603	52.77051	52.7603	0
2022-01-19 01:35:00	52.8622	52.77051	52.8622	0
2022-01-19 01:40:00	52.8622	52.7841	52.8622	0
2022-01-19 01:45:00	52.8622	52.79089	52.8622	0
2022-01-19 01:50:00	52.7263	52.78409	52.7263	0
2022-01-19 01:55:00	52.7603	52.78409	52.7603	0
2022-01-19 02:00:00	52.7603	52.79088	52.7603	0
2022-01-19 02:05:00	52.7943	52.80447	52.7943	0
2022-01-19 02:10:00	52.8622	52.80786	52.8622	0
2022-01-19 02:15:00	52.8622	52.81125	52.8622	0
2022-01-19 02:20:00	52.6584	52.80106	52.6584	0
2022-01-19 02:25:00	52.7603	52.79087	52.7603	0
2022-01-19 02:30:00	52.7263	52.77728	52.7263	0
2022-01-19 02:35:00	52.7603	52.76709	52.7603	0
2022-01-19 02:40:00	52.8622	52.78068	52.8622	0
2022-01-19 02:45:00	52.7263	52.77728	52.7263	0
2022-01-19 02:50:00	52.7603	52.77728	52.7603	0
2022-01-19 02:55:00	52.8622	52.78407	52.8622	0
2022-01-19 03:00:00	52.8283	52.78068	52.8283	0
2022-01-19 03:05:00	52.8622	52.78068	52.8622	0
2022-01-19 03:10:00	52.8622	52.80106	52.8622	0
2022-01-19 03:15:00	52.7943	52.80446	52.7943	0
2022-01-19 03:20:00	52.6924	52.80107	52.6924	0
2022-01-19 03:25:00	52.8622	52.81126	52.8622	0
2022-01-19 03:30:00	52.6924	52.79428	52.6924	0
2022-01-19 03:35:00	52.7943	52.80108	52.7943	0
2022-01-19 03:40:00	52.7603	52.80108	52.7603	0
2022-01-19 03:45:00	52.8622	52.80108	52.8622	0
2022-01-19 03:50:00	52.7603	52.79428	52.7603	0
2022-01-19 03:55:00	52.7943	52.78749	52.7943	0
2022-01-19 04:00:00	52.8622	52.78749	52.8622	0
2022-01-19 04:05:00	52.8622	52.79428	52.8622	0
2022-01-19 04:10:00	52.6924	52.79428	52.6924	0
2022-01-19 04:15:00	52.7603	52.78409	52.7603	0
2022-01-19 04:20:00	52.7943	52.79428	52.7943	0
2022-01-19 04:25:00	52.7603	52.79088	52.7603	0
2022-01-19 04:30:00	52.7603	52.79088	52.7603	0
2022-01-19 04:35:00	52.7603	52.78069	52.7603	0
2022-01-19 04:40:00	52.7603	52.78069	52.7603	0
2022-01-19 04:45:00	52.8962	52.79088	52.8962	0
2022-01-19 04:50:00	52.7603	52.78069	52.7603	0
2022-01-19 04:55:00	52.8962	52.78409	52.8962	0
2022-01-19 05:00:00	52.7603	52.79088	52.7603	0
2022-01-19 05:05:00	52.8622	52.80107	52.8622	0
2022-01-19 05:10:00	52.6924	52.79088	52.6924	0
2022-01-19 05:15:00	52.8283	52.79768	52.8283	0
2022-01-19 05:20:00	52.8622	52.80787	52.8622	0
2022-01-19 05:25:00	52.7263	52.80447	52.7263	0
2022-01-19 05:30:00	52.7603	52.80447	52.7603	0
2022-01-19 05:35:00	52.8283	52.79768	52.8283	0
2022-01-19 05:40:00	52.9302	52.81467	52.9302	0
2022-01-19 05:45:00	52.8962	52.81467	52.8962	0
2022-01-19 05:50:00	52.7603	52.81467	52.7603	0
2022-01-19 05:55:00	52.9302	52.82147	52.9302	0
2022-01-19 06:00:00	52.9302	52.84525	52.9302	0
2022-01-19 06:05:00	52.8283	52.84525	52.8283	0
2022-01-19 06:10:00	52.8622	52.84525	52.8622	0
2022-01-19 06:15:00	52.6584	52.83846	52.6584	0
2022-01-19 06:20:00	52.8283	52.84526	52.8283	0
2022-01-19 06:25:00	52.7263	52.83506	52.7263	0
2022-01-19 06:30:00	52.7263	52.81467	52.7263	0
2022-01-19 06:35:00	52.7603	52.80108	52.7603	0
2022-01-19 06:40:00	52.7263	52.79768	52.7263	0
2022-01-19 06:45:00	52.7603	52.78069	52.7603	0
2022-01-19 06:50:00	52.8622	52.77389	52.8622	0
2022-01-19 06:55:00	52.7943	52.77049	52.7943	0
2022-01-19 07:00:00	52.8622	52.77049	52.8622	0
2022-01-19 07:05:00	52.7603	52.78068	52.7603	0
2022-01-19 07:10:00	52.6584	52.76369	52.6584	0
2022-01-19 07:15:00	52.7603	52.76709	52.7603	0
2022-01-19 07:20:00	52.6584	52.7603	52.6584	0
2022-01-19 07:25:00	52.7943	52.7637	52.7943	0
2022-01-19 07:30:00	52.8622	52.77729	52.8622	0
2022-01-19 07:35:00	52.8622	52.78748	52.8622	0
2022-01-19 07:40:00	52.8962	52.79088	52.8962	0
2022-01-19 07:45:00	52.7943	52.79088	52.7943	0
2022-01-19 07:50:00	52.8622	52.79088	52.8622	0
2022-01-19 07:55:00	52.8622	52.80107	52.8622	0
2022-01-19 08:00:00	52.7603	52.81126	52.7603	0
2022-01-19 08:05:00	52.8622	52.82145	52.8622	0
2022-01-19 08:10:00	52.7263	52.82824	52.7263	0
2022-01-19 08:15:00	52.6924	52.81805	52.6924	0
2022-01-19 08:20:00	52.6584	52.79767	52.6584	0
2022-01-19 08:25:00	52.8283	52.79428	52.8283	0
2022-01-19 08:30:00	52.7943	52.78409	52.7943	0
2022-01-19 08:35:00	52.8622	52.79088	52.8622	0
2022-01-19 08:40:00	52.7943	52.78409	52.7943	0
2022-01-19 08:45:00	52.8283	52.7807	52.8283	0
2022-01-19 08:50:00	52.7263	52.7773	52.7263	0
2022-01-19 08:55:00	52.6924	52.76032	52.6924	0
2022-01-19 09:00:00	52.7263	52.76032	52.7263	0
2022-01-19 09:05:00	52.8622	52.7773	52.8622	0
2022-01-19 09:10:00	52.7943	52.79089	52.7943	0
2022-01-19 09:15:00	52.7603	52.78409	52.7603	0
2022-01-19 09:20:00	52.6584	52.7705	52.6584	0
2022-01-19 09:25:00	52.7263	52.75691	52.7263	0
2022-01-19 09:30:00	52.8283	52.76031	52.8283	0
2022-01-19 09:35:00	52.8622	52.7637	52.8622	0
2022-01-19 09:40:00	52.8962	52.78069	52.8962	0
2022-01-19 09:45:00	52.7603	52.78748	52.7603	0
2022-01-19 09:50:00	52.7943	52.79428	52.7943	0
2022-01-19 09:55:00	52.7603	52.78409	52.7603	0
2022-01-19 10:00:00	52.8283	52.78749	52.8283	0
2022-01-19 10:05:00	52.8283	52.79429	52.8283	0
2022-01-19 10:10:00	52.8283	52.81128	52.8283	0
2022-01-19 10:15:00	52.8622	52.82487	52.8622	0
2022-01-19 10:20:00	52.7263	52.81467	52.7263	0
2022-01-19 10:25:00	52.8283	52.81128	52.8283	0
2022-01-19 10:30:00	52.8283	52.80449	52.8283	0
2022-01-19 10:35:00	52.8283	52.81129	52.8283	0
2022-01-19 10:40:00	52.7603	52.80789	52.7603	0
2022-01-19 10:45:00	52.8622	52.81808	52.8622	0
2022-01-19 10:50:00	52.7943	52.81468	52.7943	0
2022-01-19 10:55:00	52.7603	52.80788	52.7603	0
2022-01-19 11:00:00	52.7603	52.80108	52.7603	0
2022-01-19 11:05:00	52.7603	52.79089	52.7603	0
2022-01-19 11:10:00	52.6924	52.7875	52.6924	0
2022-01-19 11:15:00	52.7263	52.7773	52.7263	0
2022-01-19 11:20:00	52.7943	52.7739	52.7943	0
2022-01-19 11:25:00	52.8622	52.77729	52.8622	0
2022-01-19 11:30:00	52.8283	52.78409	52.8283	0
2022-01-19 11:35:00	52.8622	52.78409	52.8622	0
2022-01-19 11:40:00	52.8622	52.79088	52.8622	0
2022-01-19 11:45:00	52.7943	52.79428	52.7943	0
2022-01-19 11:50:00	52.8283	52.80108	52.8283	0
2022-01-19 11:55:00	52.8962	52.81467	52.8962	0
2022-01-19 12:00:00	52.8622	52.83165	52.8622	0
2022-01-19 12:05:00	52.7603	52.83505	52.7603	0
2022-01-19 12:10:00	52.8962	52.84524	52.8962	0
2022-01-19 12:15:00	52.7263	52.83165	52.7263	0
2022-01-19 12:20:00	52.8962	52.83844	52.8962	0
2022-01-19 12:25:00	52.8622	52.83844	52.8622	0
2022-01-19 12:30:00	52.8962	52.84184	52.8962	0
2022-01-19 12:35:00	52.7603	52.83844	52.7603	0
2022-01-19 12:40:00	52.7943	52.83504	52.7943	0
2022-01-19 12:45:00	52.7603	52.82145	52.7603	0
2022-01-19 12:50:00	52.7603	52.81126	52.7603	0
2022-01-19 12:55:00	52.7943	52.81466	52.7943	0
2022-01-19 13:00:00	52.8622	52.81126	52.8622	0
2022-01-19 13:05:00	52.8962	52.82825	52.8962	0
2022-01-19 13:10:00	52.6584	52.80447	52.6584	0
2022-01-19 13:15:00	52.8283	52.80108	52.8283	0
2022-01-19 13:20:00	52.8283	52.79429	52.8283	0
2022-01-19 13:25:00	52.7263	52.79089	52.7263	0
2022-01-19 13:30:00	52.8283	52.79429	52.8283	0
2022-01-19 13:35:00	52.8962	52.80788	52.8962	0
2022-01-19 13:40:00	52.8962	52.82147	52.8962	0
2022-01-19 13:45:00	52.7943	52.82147	52.7943	0
2022-01-19 13:50:00	52.8962	52.82487	52.8962	0
2022-01-19 13:55:00	52.8283	52.81808	52.8283	0
2022-01-19 14:00:00	52.8622	52.83846	52.8622	0
2022-01-19 14:05:00	52.7943	52.83506	52.7943	0
2022-01-19 14:10:00	52.8283	52.83506	52.8283	0
2022-01-19 14:15:00	52.6584	52.82827	52.6584	0
2022-01-19 14:20:00	52.6924	52.81468	52.6924	0
2022-01-19 14:25:00	52.7943	52.80449	52.7943	0
2022-01-19 14:30:00	52.8622	52.80109	52.8622	0
2022-01-19 14:35:00	52.8962	52.81128	52.8962	0
2022-01-19 14:40:00	52.8283	52.80449	52.8283	0
2022-01-19 14:45:00	52.8622	52.80788	52.8622	0
2022-01-19 14:50:00	52.8622	52.80788	52.8622	0
2022-01-19 14:55:00	52.8962	52.81807	52.8962	0
2022-01-19 15:00:00	52.8283	52.81807	52.8283	0
2022-01-19 15:05:00	52.8962	52.84185	52.8962	0
2022-01-19 15:10:00	52.8622	52.85883	52.8622	0
2022-01-19 15:15:00	52.6584	52.84524	52.6584	0
2022-01-19 15:20:00	52.8283	52.84185	52.8283	0
2022-01-19 15:25:00	52.7263	52.82486	52.7263	0
2022-01-19 15:30:00	52.7943	52.82146	52.7943	0
2022-01-19 15:35:00	52.8283	52.81807	52.8283	0
2022-01-19 15:40:00	52.7603	52.80788	52.7603	0
2022-01-19 15:45:00	52.7603	52.79429	52.7603	0
2022-01-19 15:50:00	52.7603	52.78749	52.7603	0
2022-01-19 15:55:00	52.8622	52.78409	52.8622	0
2022-01-19 16:00:00	52.8622	52.78409	52.8622	0
2022-01-19 16:05:00	52.8622	52.80447	52.8622	0
2022-01-19 16:10:00	52.8283	52.80447	52.8283	0
2022-01-19 16:15:00	52.8283	52.81467	52.8283	0
2022-01-19 16:20:00	52.8283	52.81807	52.8283	0
2022-01-19 16:25:00	52.7943	52.81467	52.7943	0
2022-01-19 16:30:00	52.8283	52.82147	52.8283	0
2022-01-19 16:35:00	52.7603	52.82147	52.7603	0
2022-01-19 16:40:00	52.8962	52.83506	52.8962	0
2022-01-19 16:45:00	52.8962	52.83846	52.8962	0
2022-01-19 16:50:00	52.8283	52.83507	52.8283	0
2022-01-19 16:55:00	52.7943	52.82828	52.7943	0
2022-01-19 17:00:00	52.8622	52.83167	52.8622	0
2022-01-19 17:05:00	52.7603	52.82487	52.7603	0
2022-01-19 17:10:00	52.7263	52.81467	52.7263	0
2022-01-19 17:15:00	52.7943	52.81467	52.7943	0
2022-01-19 17:20:00	52.7603	52.80787	52.7603	0
2022-01-19 17:25:00	52.8622	52.81806	52.8622	0
2022-01-19 17:30:00	52.8622	52.81466	52.8622	0
2022-01-19 17:35:00	52.8962	52.81466	52.8962	0
2022-01-19 17:40:00	52.8962	52.82145	52.8962	0
2022-01-19 17:45:00	52.7943	52.82145	52.7943	0
2022-01-19 17:50:00	52.7603	52.81126	52.7603	0
2022-01-19 17:55:00	52.7603	52.81126	52.7603	0
2022-01-19 18:00:00	52.8962	52.82825	52.8962	0
2022-01-19 18:05:00	52.8622	52.83504	52.8622	0
2022-01-19 18:10:00	52.8962	52.84863	52.8962	0
2022-01-19 18:15:00	52.7263	52.83504	52.7263	0
2022-01-19 18:20:00	52.8622	52.83504	52.8622	0
2022-01-19 18:25:00	52.8962	52.83504	52.8962	0
2022-01-19 18:30:00	52.8962	52.83504	52.8962	0
2022-01-19 18:35:00	52.9302	52.84863	52.9302	0
2022-01-19 18:40:00	52.8962	52.86222	52.8962	0
2022-01-19 18:45:00	52.8283	52.86902	52.8283	0
2022-01-19 18:50:00	52.8622	52.86562	52.8622	0
2022-01-19 18:55:00	52.8962	52.86902	52.8962	0
2022-01-19 19:00:00	52.7603	52.85543	52.7603	0
2022-01-19 19:05:00	52.8622	52.86902	52.8622	0
2022-01-19 19:10:00	52.7603	52.85883	52.7603	0
2022-01-19 19:15:00	52.6584	52.83505	52.6584	0
2022-01-19 19:20:00	52.8283	52.82826	52.8283	0
2022-01-19 19:25:00	52.8283	52.81807	52.8283	0
2022-01-19 19:30:00	52.7603	52.80448	52.7603	0
2022-01-19 19:35:00	52.8622	52.80787	52.8622	0
2022-01-19 19:40:00	52.7943	52.80108	52.7943	0
2022-01-19 19:45:00	52.7603	52.78749	52.7603	0
2022-01-19 19:50:00	52.8962	52.80108	52.8962	0
2022-01-19 19:55:00	52.9302	52.80788	52.9302	0
2022-01-19 20:00:00	52.8962	52.82147	52.8962	0
2022-01-19 20:05:00	52.8962	52.84525	52.8962	0
2022-01-19 20:10:00	52.8283	52.84525	52.8283	0
2022-01-19 20:15:00	52.7263	52.83505	52.7263	0
2022-01-19 20:20:00	52.7943	52.83845	52.7943	0
2022-01-19 20:25:00	52.7943	52.83166	52.7943	0
2022-01-19 20:30:00	52.8622	52.83845	52.8622	0
2022-01-19 20:35:00	52.8283	52.84525	52.8283	0
2022-01-19 20:40:00	52.9302	52.84865	52.9302	0
2022-01-19 20:45:00	52.8283	52.83846	52.8283	0
2022-01-19 20:50:00	52.7943	52.82827	52.7943	0
2022-01-19 20:55:00	52.8962	52.82827	52.8962	0
2022-01-19 21:00:00	52.8283	52.82827	52.8283	0
2022-01-19 21:05:00	52.8283	52.83847	52.8283	0
2022-01-19 21:10:00	52.8622	52.84526	52.8622	0
2022-01-19 21:15:00	52.7603	52.84186	52.7603	0
2022-01-19 21:20:00	52.8622	52.84186	52.8622	0
2022-01-19 21:25:00	52.7943	52.83846	52.7943	0
2022-01-19 21:30:00	52.7603	52.82147	52.7603	0
2022-01-19 21:35:00	52.8622	52.82486	52.8622	0
2022-01-19 21:40:00	52.8622	52.83165	52.8622	0
2022-01-19 21:45:00	52.7603	52.81806	52.7603	0
2022-01-19 21:50:00	52.9302	52.82825	52.9302	0
2022-01-19 21:55:00	52.8283	52.82825	52.8283	0
2022-01-19 22:00:00	52.8962	52.83165	52.8962	0
2022-01-19 22:05:00	52.8962	52.84524	52.8962	0
2022-01-19 22:10:00	52.7603	52.83505	52.7603	0
2022-01-19 22:15:00	52.7603	52.83165	52.7603	0
2022-01-19 22:20:00	52.6584	52.82146	52.6584	0
2022-01-19 22:25:00	52.8283	52.81807	52.8283	0
2022-01-19 22:30:00	52.8283	52.81468	52.8283	0
2022-01-19 22:35:00	52.8622	52.82487	52.8622	0
2022-01-19 22:40:00	52.8962	52.82147	52.8962	0
2022-01-19 22:45:00	52.8622	52.82486	52.8622	0
2022-01-19 22:50:00	52.8283	52.81807	52.8283	0
2022-01-19 22:55:00	52.8283	52.81128	52.8283	0
2022-01-19 23:00:00	52.8283	52.81808	52.8283	0
2022-01-19 23:05:00	52.7943	52.82148	52.7943	0
2022-01-19 23:10:00	52.7943	52.83507	52.7943	0
2022-01-19 23:15:00	52.8622	52.83846	52.8622	0
2022-01-19 23:20:00	52.6924	52.82487	52.6924	0
2022-01-19 23:25:00	52.7943	52.81808	52.7943	0
2022-01-19 23:30:00	52.8283	52.81129	52.8283	0
2022-01-19 23:35:00	52.7943	52.8045	52.7943	0
2022-01-19 23:40:00	52.8962	52.81129	52.8962	0
2022-01-19 23:45:00	52.8622	52.81468	52.8622	0
2022-01-19 23:50:00	52.7263	52.80448	52.7263	0
2022-01-19 23:55:00	52.8962	52.81467	52.8962	0
2022-01-20 00:00:00	52.8962	52.82486	52.8962	0
2022-01-20 00:05:00	52.7263	52.81127	52.7263	0
2022-01-20 00:10:00	52.7603	52.81806	52.7603	0
2022-01-20 00:15:00	52.8283	52.82146	52.8283	0
2022-01-20 00:20:00	52.8962	52.82825	52.8962	0
2022-01-20 00:25:00	52.7603	52.82485	52.7603	0
2022-01-20 00:30:00	52.8283	52.81806	52.8283	0
2022-01-20 00:35:00	52.8622	52.81806	52.8622	0
2022-01-20 00:40:00	52.8283	52.82826	52.8283	0
2022-01-20 00:45:00	52.9302	52.83166	52.9302	0
2022-01-20 00:50:00	52.9302	52.83506	52.9302	0
2022-01-20 00:55:00	52.8283	52.84526	52.8283	0
2022-01-20 01:00:00	52.8283	52.85206	52.8283	0
2022-01-20 01:05:00	52.8962	52.85885	52.8962	0
2022-01-20 01:10:00	52.8962	52.85885	52.8962	0
2022-01-20 01:15:00	52.8622	52.86904	52.8622	0
2022-01-20 01:20:00	52.8962	52.87583	52.8962	0
2022-01-20 01:25:00	52.8962	52.87923	52.8962	0
2022-01-20 01:30:00	52.8283	52.87923	52.8283	0
2022-01-20 01:35:00	52.8962	52.87583	52.8962	0
2022-01-20 01:40:00	52.8962	52.87243	52.8962	0
2022-01-20 01:45:00	52.7943	52.86903	52.7943	0
2022-01-20 01:50:00	52.7943	52.86563	52.7943	0
2022-01-20 01:55:00	52.9302	52.86903	52.9302	0
2022-01-20 02:00:00	52.9302	52.87243	52.9302	0
2022-01-20 02:05:00	52.9302	52.87923	52.9302	0
2022-01-20 02:10:00	52.8622	52.87583	52.8622	0
2022-01-20 02:15:00	52.8622	52.87243	52.8622	0
2022-01-20 02:20:00	52.8622	52.87582	52.8622	0
2022-01-20 02:25:00	52.7603	52.86223	52.7603	0
2022-01-20 02:30:00	52.7603	52.84864	52.7603	0
2022-01-20 02:35:00	52.8962	52.85883	52.8962	0
2022-01-20 02:40:00	52.7603	52.85543	52.7603	0
2022-01-20 02:45:00	52.9302	52.85543	52.9302	0
2022-01-20 02:50:00	52.7943	52.84184	52.7943	0
2022-01-20 02:55:00	52.7943	52.82825	52.7943	0
2022-01-20 03:00:00	52.8962	52.83165	52.8962	0
2022-01-20 03:05:00	52.7263	52.81806	52.7263	0
2022-01-20 03:10:00	52.7943	52.81127	52.7943	0
2022-01-20 03:15:00	52.6584	52.80108	52.6584	0
2022-01-20 03:20:00	52.8283	52.80788	52.8283	0
2022-01-20 03:25:00	52.7943	52.79769	52.7943	0
2022-01-20 03:30:00	52.7603	52.79769	52.7603	0
2022-01-20 03:35:00	52.8283	52.7875	52.8283	0
2022-01-20 03:40:00	52.7603	52.7841	52.7603	0
2022-01-20 03:45:00	52.8283	52.7875	52.8283	0
2022-01-20 03:50:00	52.8622	52.7841	52.8622	0
2022-01-20 03:55:00	52.8283	52.7943	52.8283	0
2022-01-20 04:00:00	52.7603	52.7909	52.7603	0
2022-01-20 04:05:00	52.8622	52.81128	52.8622	0
2022-01-20 04:10:00	52.7263	52.80108	52.7263	0
2022-01-20 04:15:00	52.7943	52.80108	52.7943	0
2022-01-20 04:20:00	52.7943	52.80448	52.7943	0
2022-01-20 04:25:00	52.8283	52.80448	52.8283	0
2022-01-20 04:30:00	52.7263	52.80108	52.7263	0
2022-01-20 04:35:00	52.7943	52.79768	52.7943	0
2022-01-20 04:40:00	52.8962	52.80108	52.8962	0
2022-01-20 04:45:00	52.8962	52.80787	52.8962	0
2022-01-20 04:50:00	52.8283	52.81467	52.8283	0
2022-01-20 04:55:00	52.7603	52.80448	52.7603	0
2022-01-20 05:00:00	52.7603	52.80788	52.7603	0
2022-01-20 05:05:00	52.8962	52.81807	52.8962	0
2022-01-20 05:10:00	52.6924	52.80788	52.6924	0
2022-01-20 05:15:00	52.6584	52.79089	52.6584	0
2022-01-20 05:20:00	52.6584	52.7841	52.6584	0
2022-01-20 05:25:00	52.7943	52.7841	52.7943	0
2022-01-20 05:30:00	52.7603	52.77051	52.7603	0
2022-01-20 05:35:00	52.7943	52.76032	52.7943	0
2022-01-20 05:40:00	52.8622	52.76371	52.8622	0
2022-01-20 05:45:00	52.8962	52.7773	52.8962	0
2022-01-20 05:50:00	52.8622	52.78749	52.8622	0
2022-01-20 05:55:00	52.7603	52.7739	52.7603	0
2022-01-20 06:00:00	52.7603	52.78069	52.7603	0
2022-01-20 06:05:00	52.8962	52.80447	52.8962	0
2022-01-20 06:10:00	52.8622	52.82485	52.8622	0
2022-01-20 06:15:00	52.6924	52.81466	52.6924	0
2022-01-20 06:20:00	52.8283	52.82146	52.8283	0
2022-01-20 06:25:00	52.9302	52.83505	52.9302	0
2022-01-20 06:30:00	52.7603	52.82486	52.7603	0
2022-01-20 06:35:00	52.7943	52.81467	52.7943	0
2022-01-20 06:40:00	52.7943	52.80788	52.7943	0
2022-01-20 06:45:00	52.8283	52.81468	52.8283	0
2022-01-20 06:50:00	52.8962	52.82827	52.8962	0
2022-01-20 06:55:00	52.7943	52.81808	52.7943	0
2022-01-20 07:00:00	52.7603	52.80789	52.7603	0
2022-01-20 07:05:00	52.7603	52.81468	52.7603	0
2022-01-20 07:10:00	52.7263	52.80448	52.7263	0
2022-01-20 07:15:00	52.8622	52.79768	52.8622	0
2022-01-20 07:20:00	52.7263	52.79428	52.7263	0
2022-01-20 07:25:00	52.7603	52.79088	52.7603	0
2022-01-20 07:30:00	52.8962	52.80107	52.8962	0
2022-01-20 07:35:00	52.9302	52.81126	52.9302	0
2022-01-20 07:40:00	52.7603	52.79767	52.7603	0
2022-01-20 07:45:00	52.7943	52.79767	52.7943	0
2022-01-20 07:50:00	52.8962	52.81126	52.8962	0
2022-01-20 07:55:00	52.8283	52.81806	52.8283	0
2022-01-20 08:00:00	52.8622	52.83165	52.8622	0
2022-01-20 08:05:00	52.8622	52.83165	52.8622	0
2022-01-20 08:10:00	52.7263	52.83165	52.7263	0
2022-01-20 08:15:00	52.8283	52.83845	52.8283	0
2022-01-20 08:20:00	52.8962	52.83845	52.8962	0
2022-01-20 08:25:00	52.8283	52.82826	52.8283	0
2022-01-20 08:30:00	52.8962	52.84185	52.8962	0
2022-01-20 08:35:00	52.8283	52.84525	52.8283	0
2022-01-20 08:40:00	52.7603	52.83166	52.7603	0
2022-01-20 08:45:00	52.7603	52.82486	52.7603	0
2022-01-20 08:50:00	52.8962	52.82826	52.8962	0
2022-01-20 08:55:00	52.8622	52.82826	52.8622	0
2022-01-20 09:00:00	52.8622	52.84185	52.8622	0
2022-01-20 09:05:00	52.7603	52.83505	52.7603	0
2022-01-20 09:10:00	52.8622	52.83165	52.8622	0
2022-01-20 09:15:00	52.8283	52.83165	52.8283	0
2022-01-20 09:20:00	52.8622	52.82825	52.8622	0
2022-01-20 09:25:00	52.8283	52.82825	52.8283	0
2022-01-20 09:30:00	52.8283	52.83505	52.8283	0
2022-01-20 09:35:00	52.7943	52.83845	52.7943	0
2022-01-20 09:40:00	52.7943	52.82826	52.7943	0
2022-01-20 09:45:00	52.9302	52.83506	52.9302	0
2022-01-20 09:50:00	52.8283	52.83167	52.8283	0
2022-01-20 09:55:00	52.9302	52.84866	52.9302	0
2022-01-20 10:00:00	52.8962	52.85206	52.8962	0
2022-01-20 10:05:00	52.8962	52.85885	52.8962	0
2022-01-20 10:10:00	52.8283	52.85546	52.8283	0
2022-01-20 10:15:00	52.8283	52.85546	52.8283	0
2022-01-20 10:20:00	52.7943	52.85206	52.7943	0
2022-01-20 10:25:00	52.8962	52.86225	52.8962	0
2022-01-20 10:30:00	52.8962	52.87244	52.8962	0
2022-01-20 10:35:00	52.8622	52.86564	52.8622	0
2022-01-20 10:40:00	52.8962	52.87243	52.8962	0
2022-01-20 10:45:00	52.8622	52.86563	52.8622	0
2022-01-20 10:50:00	52.8622	52.86223	52.8622	0
2022-01-20 10:55:00	52.8962	52.86223	52.8962	0
2022-01-20 11:00:00	52.8962	52.86902	52.8962	0
2022-01-20 11:05:00	52.8622	52.87241	52.8622	0
2022-01-20 11:10:00	52.8962	52.8826	52.8962	0
2022-01-20 11:15:00	52.7603	52.86901	52.7603	0
2022-01-20 11:20:00	52.7943	52.85882	52.7943	0
2022-01-20 11:25:00	52.8283	52.85543	52.8283	0
2022-01-20 11:30:00	52.8622	52.85203	52.8622	0
2022-01-20 11:35:00	52.8962	52.85543	52.8962	0
2022-01-20 11:40:00	52.8962	52.85883	52.8962	0
2022-01-20 11:45:00	52.9302	52.86223	52.9302	0
2022-01-20 11:50:00	52.8622	52.85883	52.8622	0
2022-01-20 11:55:00	52.9302	52.86563	52.9302	0
2022-01-20 12:00:00	52.8283	52.85884	52.8283	0
2022-01-20 12:05:00	52.7943	52.86224	52.7943	0
2022-01-20 12:10:00	52.7263	52.85544	52.7263	0
2022-01-20 12:15:00	52.6924	52.84185	52.6924	0
2022-01-20 12:20:00	52.8283	52.83846	52.8283	0
2022-01-20 12:25:00	52.7603	52.82487	52.7603	0
2022-01-20 12:30:00	52.9302	52.82827	52.9302	0
2022-01-20 12:35:00	52.8283	52.81808	52.8283	0
2022-01-20 12:40:00	52.9302	52.82488	52.9302	0
2022-01-20 12:45:00	52.7943	52.81129	52.7943	0
2022-01-20 12:50:00	52.8622	52.81468	52.8622	0
2022-01-20 12:55:00	52.8622	52.82147	52.8622	0
2022-01-20 13:00:00	52.8962	52.83846	52.8962	0
2022-01-20 13:05:00	52.8283	52.85205	52.8283	0
2022-01-20 13:10:00	52.7263	52.84185	52.7263	0
2022-01-20 13:15:00	52.8622	52.85204	52.8622	0
2022-01-20 13:20:00	52.8622	52.84524	52.8622	0
2022-01-20 13:25:00	52.8622	52.84863	52.8622	0
2022-01-20 13:30:00	52.8283	52.83844	52.8283	0
2022-01-20 13:35:00	52.9302	52.85203	52.9302	0
2022-01-20 13:40:00	52.8622	52.85203	52.8622	0
2022-01-20 13:45:00	52.8962	52.85543	52.8962	0
2022-01-20 13:50:00	52.8283	52.84864	52.8283	0
2022-01-20 13:55:00	52.9302	52.85883	52.9302	0
2022-01-20 14:00:00	52.7943	52.86563	52.7943	0
2022-01-20 14:05:00	52.7603	52.85544	52.7603	0
2022-01-20 14:10:00	52.8622	52.85544	52.8622	0
2022-01-20 14:15:00	52.8283	52.85205	52.8283	0
2022-01-20 14:20:00	52.7943	52.84865	52.7943	0
2022-01-20 14:25:00	52.7263	52.82826	52.7263	0
2022-01-20 14:30:00	52.9302	52.83506	52.9302	0
2022-01-20 14:35:00	52.7943	52.82487	52.7943	0
2022-01-20 14:40:00	52.9302	52.83506	52.9302	0
2022-01-20 14:45:00	52.7943	52.82147	52.7943	0
2022-01-20 14:50:00	52.8962	52.83166	52.8962	0
2022-01-20 14:55:00	52.8622	52.84185	52.8622	0
2022-01-20 15:00:00	52.8962	52.84525	52.8962	0
2022-01-20 15:05:00	52.8962	52.85204	52.8962	0
2022-01-20 15:10:00	52.8962	52.86223	52.8962	0
2022-01-20 15:15:00	52.8283	52.87243	52.8283	0
2022-01-20 15:20:00	52.8283	52.86224	52.8283	0
2022-01-20 15:25:00	52.8962	52.87243	52.8962	0
2022-01-20 15:30:00	52.8622	52.86563	52.8622	0
2022-01-20 15:35:00	52.7943	52.86563	52.7943	0
2022-01-20 15:40:00	52.8962	52.86563	52.8962	0
2022-01-20 15:45:00	52.7603	52.85544	52.7603	0
2022-01-20 15:50:00	52.7263	52.83845	52.7263	0
2022-01-20 15:55:00	52.8283	52.83166	52.8283	0
2022-01-20 16:00:00	52.8962	52.83166	52.8962	0
2022-01-20 16:05:00	52.8283	52.83166	52.8283	0
2022-01-20 16:10:00	52.7603	52.82486	52.7603	0
2022-01-20 16:15:00	52.8283	52.81807	52.8283	0
2022-01-20 16:20:00	52.8283	52.81468	52.8283	0
2022-01-20 16:25:00	52.8962	52.82487	52.8962	0
2022-01-20 16:30:00	52.8962	52.82487	52.8962	0
2022-01-20 16:35:00	52.7943	52.82827	52.7943	0
2022-01-20 16:40:00	52.8283	52.83847	52.8283	0
2022-01-20 16:45:00	52.8622	52.84186	52.8622	0
2022-01-20 16:50:00	52.7263	52.82487	52.7263	0
2022-01-20 16:55:00	52.8622	52.82826	52.8622	0
2022-01-20 17:00:00	52.8622	52.83845	52.8622	0
2022-01-20 17:05:00	52.7603	52.83165	52.7603	0
2022-01-20 17:10:00	52.8283	52.83165	52.8283	0
2022-01-20 17:15:00	52.7943	52.82146	52.7943	0
2022-01-20 17:20:00	52.8283	52.81467	52.8283	0
2022-01-20 17:25:00	52.8962	52.82486	52.8962	0
2022-01-20 17:30:00	52.7943	52.82146	52.7943	0
2022-01-20 17:35:00	52.8962	52.82486	52.8962	0
2022-01-20 17:40:00	52.7603	52.82826	52.7603	0
2022-01-20 17:45:00	52.8622	52.82826	52.8622	0
2022-01-20 17:50:00	52.7263	52.81467	52.7263	0
2022-01-20 17:55:00	52.6924	52.80788	52.6924	0
2022-01-20 18:00:00	52.8622	52.81127	52.8622	0
2022-01-20 18:05:00	52.6924	52.80108	52.6924	0
2022-01-20 18:10:00	52.8283	52.80108	52.8283	0
2022-01-20 18:15:00	52.7943	52.79089	52.7943	0
2022-01-20 18:20:00	52.7943	52.79089	52.7943	0
2022-01-20 18:25:00	52.7263	52.7739	52.7263	0
2022-01-20 18:30:00	52.7603	52.7739	52.7603	0
2022-01-20 18:35:00	52.8283	52.77051	52.8283	0
2022-01-20 18:40:00	52.8962	52.7875	52.8962	0
2022-01-20 18:45:00	52.7943	52.79769	52.7943	0
2022-01-20 18:50:00	52.7603	52.7875	52.7603	0
2022-01-20 18:55:00	52.8283	52.80109	52.8283	0
2022-01-20 19:00:00	52.7263	52.79089	52.7263	0
2022-01-20 19:05:00	52.8622	52.79768	52.8622	0
2022-01-20 19:10:00	52.7263	52.79088	52.7263	0
2022-01-20 19:15:00	52.7943	52.79768	52.7943	0
2022-01-20 19:20:00	52.7943	52.80108	52.7943	0
2022-01-20 19:25:00	52.8283	52.80108	52.8283	0
2022-01-20 19:30:00	52.8283	52.79429	52.8283	0
2022-01-20 19:35:00	52.7943	52.79429	52.7943	0
2022-01-20 19:40:00	52.8962	52.80788	52.8962	0
2022-01-20 19:45:00	52.7263	52.79768	52.7263	0
2022-01-20 19:50:00	52.8283	52.80788	52.8283	0
2022-01-20 19:55:00	52.8962	52.81128	52.8962	0
2022-01-20 20:00:00	52.8962	52.82827	52.8962	0
2022-01-20 20:05:00	52.8283	52.83167	52.8283	0
2022-01-20 20:10:00	52.6924	52.82148	52.6924	0
2022-01-20 20:15:00	52.8283	52.82148	52.8283	0
2022-01-20 20:20:00	52.6584	52.80449	52.6584	0
2022-01-20 20:25:00	52.7603	52.80109	52.7603	0
2022-01-20 20:30:00	52.8622	52.79769	52.8622	0
2022-01-20 20:35:00	52.8962	52.81468	52.8962	0
2022-01-20 20:40:00	52.7943	52.81128	52.7943	0
2022-01-20 20:45:00	52.9302	52.81468	52.9302	0
2022-01-20 20:50:00	52.7603	52.80109	52.7603	0
2022-01-20 20:55:00	52.7943	52.79769	52.7943	0
2022-01-20 21:00:00	52.8283	52.81128	52.8283	0
2022-01-20 21:05:00	52.8962	52.81807	52.8962	0
2022-01-20 21:10:00	52.8622	52.83845	52.8622	0
2022-01-20 21:15:00	52.8283	52.84525	52.8283	0
2022-01-20 21:20:00	52.8283	52.84186	52.8283	0
2022-01-20 21:25:00	52.8622	52.83846	52.8622	0
2022-01-20 21:30:00	52.8622	52.84525	52.8622	0
2022-01-20 21:35:00	52.7943	52.83166	52.7943	0
2022-01-20 21:40:00	52.7943	52.83506	52.7943	0
2022-01-20 21:45:00	52.8962	52.84525	52.8962	0
2022-01-20 21:50:00	52.7603	52.83845	52.7603	0
2022-01-20 21:55:00	52.8622	52.83505	52.8622	0
2022-01-20 22:00:00	52.7603	52.82486	52.7603	0
2022-01-20 22:05:00	52.7943	52.82146	52.7943	0
2022-01-20 22:10:00	52.8283	52.82146	52.8283	0
2022-01-20 22:15:00	52.7943	52.81467	52.7943	0
2022-01-20 22:20:00	52.7943	52.80788	52.7943	0
2022-01-20 22:25:00	52.7943	52.80788	52.7943	0
2022-01-20 22:30:00	52.8962	52.81807	52.8962	0
2022-01-20 22:35:00	52.7943	52.80788	52.7943	0
2022-01-20 22:40:00	52.8283	52.81468	52.8283	0
2022-01-20 22:45:00	52.8283	52.81129	52.8283	0
2022-01-20 22:50:00	52.7943	52.81469	52.7943	0
2022-01-20 22:55:00	52.7943	52.81469	52.7943	0
2022-01-20 23:00:00	52.8622	52.81808	52.8622	0
2022-01-20 23:05:00	52.9302	52.83167	52.9302	0
2022-01-20 23:10:00	52.7603	52.82827	52.7603	0
2022-01-20 23:15:00	52.6584	52.81468	52.6584	0
2022-01-20 23:20:00	52.7943	52.80449	52.7943	0
2022-01-20 23:25:00	52.8622	52.81128	52.8622	0
2022-01-20 23:30:00	52.7943	52.80788	52.7943	0
2022-01-20 23:35:00	52.7943	52.80448	52.7943	0
2022-01-20 23:40:00	52.8283	52.80788	52.8283	0
2022-01-20 23:45:00	52.8283	52.81128	52.8283	0
2022-01-20 23:50:00	52.6584	52.7909	52.6584	0
2022-01-20 23:55:00	52.7603	52.77391	52.7603	0
2022-01-21 00:00:00	52.6584	52.76372	52.6584	0
2022-01-21 00:05:00	52.6584	52.76372	52.6584	0
2022-01-21 00:10:00	52.6244	52.74673	52.6244	0
2022-01-21 00:15:00	52.8283	52.74334	52.8283	0
2022-01-21 00:20:00	52.7943	52.74334	52.7943	0
2022-01-21 00:25:00	52.7943	52.74334	52.7943	0
2022-01-21 00:30:00	52.7263	52.73314	52.7263	0
2022-01-21 00:35:00	52.8622	52.73653	52.8622	0
2022-01-21 00:40:00	52.7263	52.74332	52.7263	0
2022-01-21 00:45:00	52.8962	52.75691	52.8962	0
2022-01-21 00:50:00	52.7603	52.7671	52.7603	0
2022-01-21 00:55:00	52.8283	52.78409	52.8283	0
2022-01-21 01:00:00	52.7603	52.79768	52.7603	0
2022-01-21 01:05:00	52.7603	52.79088	52.7603	0
2022-01-21 01:10:00	52.8283	52.79428	52.8283	0
2022-01-21 01:15:00	52.7603	52.79088	52.7603	0
2022-01-21 01:20:00	52.7943	52.79768	52.7943	0
2022-01-21 01:25:00	52.6924	52.7807	52.6924	0
2022-01-21 01:30:00	52.7603	52.7841	52.7603	0
2022-01-21 01:35:00	52.7603	52.77051	52.7603	0
2022-01-21 01:40:00	52.8283	52.77731	52.8283	0
2022-01-21 01:45:00	52.7943	52.77391	52.7943	0
2022-01-21 01:50:00	52.6924	52.76712	52.6924	0
2022-01-21 01:55:00	52.8622	52.77731	52.8622	0
2022-01-21 02:00:00	52.8283	52.77731	52.8283	0
2022-01-21 02:05:00	52.8283	52.78411	52.8283	0
2022-01-21 02:10:00	52.8283	52.78751	52.8283	0
2022-01-21 02:15:00	52.7603	52.7943	52.7603	0
2022-01-21 02:20:00	52.5904	52.77731	52.5904	0
2022-01-21 02:25:00	52.7603	52.77731	52.7603	0
2022-01-21 02:30:00	52.8622	52.7807	52.8622	0
2022-01-21 02:35:00	52.8622	52.78749	52.8622	0
2022-01-21 02:40:00	52.7943	52.79768	52.7943	0
2022-01-21 02:45:00	52.8283	52.79429	52.8283	0
2022-01-21 02:50:00	52.8962	52.80108	52.8962	0
2022-01-21 02:55:00	52.7943	52.79768	52.7943	0
2022-01-21 03:00:00	52.8622	52.80107	52.8622	0
2022-01-21 03:05:00	52.6924	52.79428	52.6924	0
2022-01-21 03:10:00	52.8283	52.81807	52.8283	0
2022-01-21 03:15:00	52.7943	52.82147	52.7943	0
2022-01-21 03:20:00	52.7943	52.81468	52.7943	0
2022-01-21 03:25:00	52.6584	52.7943	52.6584	0
2022-01-21 03:30:00	52.7263	52.7875	52.7263	0
2022-01-21 03:35:00	52.7943	52.7841	52.7943	0
2022-01-21 03:40:00	52.8622	52.7807	52.8622	0
2022-01-21 03:45:00	52.7943	52.7807	52.7943	0
2022-01-21 03:50:00	52.6924	52.76372	52.6924	0
2022-01-21 03:55:00	52.8283	52.77731	52.8283	0
2022-01-21 04:00:00	52.8622	52.7807	52.8622	0
2022-01-21 04:05:00	52.7943	52.7807	52.7943	0
2022-01-21 04:10:00	52.7263	52.7739	52.7263	0
2022-01-21 04:15:00	52.7603	52.78409	52.7603	0
2022-01-21 04:20:00	52.8283	52.79429	52.8283	0
2022-01-21 04:25:00	52.6584	52.7807	52.6584	0
2022-01-21 04:30:00	52.6924	52.76372	52.6924	0
2022-01-21 04:35:00	52.6584	52.75013	52.6584	0
2022-01-21 04:40:00	52.6924	52.75013	52.6924	0
2022-01-21 04:45:00	52.7263	52.73993	52.7263	0
2022-01-21 04:50:00	52.6584	52.71955	52.6584	0
2022-01-21 04:55:00	52.6584	52.70596	52.6584	0
2022-01-21 05:00:00	52.6584	52.69917	52.6584	0
2022-01-21 05:05:00	52.6584	52.68898	52.6584	0
2022-01-21 05:10:00	52.7943	52.68558	52.7943	0
2022-01-21 05:15:00	52.7603	52.69577	52.7603	0
2022-01-21 05:20:00	52.7263	52.69916	52.7263	0
2022-01-21 05:25:00	52.7603	52.70935	52.7603	0
2022-01-21 05:30:00	52.7603	52.71614	52.7603	0
2022-01-21 05:35:00	52.7263	52.71614	52.7263	0
2022-01-21 05:40:00	52.7263	52.72293	52.7263	0
2022-01-21 05:45:00	52.8283	52.73992	52.8283	0
2022-01-21 05:50:00	52.6924	52.74332	52.6924	0
2022-01-21 05:55:00	52.8283	52.76031	52.8283	0
2022-01-21 06:00:00	52.8283	52.76371	52.8283	0
2022-01-21 06:05:00	52.6584	52.75352	52.6584	0
2022-01-21 06:10:00	52.8283	52.76372	52.8283	0
2022-01-21 06:15:00	52.7603	52.76372	52.7603	0
2022-01-21 06:20:00	52.7943	52.76712	52.7943	0
2022-01-21 06:25:00	52.6924	52.76373	52.6924	0
2022-01-21 06:30:00	52.8283	52.77393	52.8283	0
2022-01-21 06:35:00	52.7943	52.77053	52.7943	0
2022-01-21 06:40:00	52.8283	52.78412	52.8283	0
2022-01-21 06:45:00	52.6924	52.77053	52.6924	0
2022-01-21 06:50:00	52.6924	52.75694	52.6924	0
2022-01-21 06:55:00	52.6584	52.75694	52.6584	0
2022-01-21 07:00:00	52.6924	52.74335	52.6924	0
2022-01-21 07:05:00	52.8622	52.75354	52.8622	0
2022-01-21 07:10:00	52.8283	52.75694	52.8283	0
2022-01-21 07:15:00	52.5904	52.74674	52.5904	0
2022-01-21 07:20:00	52.6584	52.72975	52.6584	0
2022-01-21 07:25:00	52.7603	52.72635	52.7603	0
2022-01-21 07:30:00	52.8283	52.72635	52.8283	0
2022-01-21 07:35:00	52.7263	52.72974	52.7263	0
2022-01-21 07:40:00	52.8622	52.74672	52.8622	0
2022-01-21 07:45:00	52.7603	52.75691	52.7603	0
2022-01-21 07:50:00	52.6924	52.75691	52.6924	0
2022-01-21 07:55:00	52.7943	52.75012	52.7943	0
2022-01-21 08:00:00	52.8283	52.75012	52.8283	0
2022-01-21 08:05:00	52.8283	52.77391	52.8283	0
2022-01-21 08:10:00	49.5668	52.46475	49.5668	0
2022-01-21 08:15:00	51.3674	52.32546	51.3674	0
2022-01-21 08:20:00	52.0808	52.25071	52.0808	0
2022-01-21 08:25:00	52.3187	52.20995	52.3187	0
2022-01-21 08:30:00	52.3866	52.16239	52.3866	0
2022-01-21 08:35:00	52.5225	52.13861	52.5225	0
2022-01-21 08:40:00	52.4885	52.11822	52.4885	0
2022-01-21 08:45:00	52.6584	52.10463	52.6584	0
2022-01-21 08:50:00	52.6584	52.08764	52.6584	0
2022-01-21 08:55:00	52.6584	52.07065	52.6584	0
2022-01-21 09:00:00	52.7943	52.3934	52.7943	0
2022-01-21 09:05:00	52.6924	52.5259	52.6924	0
2022-01-21 09:10:00	52.6584	52.58366	52.6584	0
2022-01-21 09:15:00	52.6584	52.61763	52.6584	0
2022-01-21 09:20:00	52.6244	52.64141	52.6244	0
2022-01-21 09:25:00	52.8283	52.67199	52.8283	0
2022-01-21 09:30:00	52.6924	52.69238	52.6924	0
2022-01-21 09:35:00	52.7263	52.69917	52.7263	0
2022-01-21 09:40:00	52.1828	52.65161	52.1828	0
2022-01-21 09:45:00	52.0808	52.59385	52.0808	0
2022-01-21 09:50:00	52.3866	52.55308	52.3866	0
2022-01-21 09:55:00	52.5565	52.53949	52.5565	0
2022-01-21 10:00:00	52.5904	52.53269	52.5904	0
2022-01-21 10:05:00	52.5565	52.5225	52.5565	0
2022-01-21 10:10:00	52.4546	52.50552	52.4546	0
2022-01-21 10:15:00	52.6244	52.48513	52.6244	0
2022-01-21 10:20:00	52.5904	52.47493	52.5904	0
2022-01-21 10:25:00	52.6584	52.46814	52.6584	0
2022-01-21 10:30:00	52.6244	52.5123	52.6244	0
2022-01-21 10:35:00	52.7263	52.57685	52.7263	0
2022-01-21 10:40:00	52.7263	52.61082	52.7263	0
2022-01-21 10:45:00	52.6244	52.61761	52.6244	0
2022-01-21 10:50:00	52.5565	52.61422	52.5565	0
2022-01-21 10:55:00	52.6924	52.62781	52.6924	0
2022-01-21 11:00:00	52.6924	52.65159	52.6924	0
2022-01-21 11:05:00	52.5904	52.64819	52.5904	0
2022-01-21 11:10:00	52.6584	52.65499	52.6584	0
2022-01-21 11:15:00	52.6244	52.65159	52.6244	0
2022-01-21 11:20:00	52.6584	52.65499	52.6584	0
2022-01-21 11:25:00	52.5904	52.6414	52.5904	0
2022-01-21 11:30:00	52.7943	52.6482	52.7943	0
2022-01-21 11:35:00	52.7603	52.66179	52.7603	0
2022-01-21 11:40:00	52.7943	52.68557	52.7943	0
2022-01-21 11:45:00	52.5904	52.67537	52.5904	0
2022-01-21 11:50:00	52.5904	52.66517	52.5904	0
2022-01-21 11:55:00	52.7603	52.68216	52.7603	0
2022-01-21 12:00:00	52.8283	52.69915	52.8283	0
2022-01-21 12:05:00	52.7603	52.71274	52.7603	0
2022-01-21 12:10:00	52.7943	52.72633	52.7943	0
2022-01-21 12:15:00	52.6584	52.73313	52.6584	0
2022-01-21 12:20:00	52.6244	52.71614	52.6244	0
2022-01-21 12:25:00	52.7263	52.71274	52.7263	0
2022-01-21 12:30:00	52.5904	52.69235	52.5904	0
2022-01-21 12:35:00	52.7603	52.70934	52.7603	0
2022-01-21 12:40:00	52.7943	52.72973	52.7943	0
2022-01-21 12:45:00	52.8283	52.73653	52.8283	0
2022-01-21 12:50:00	52.8283	52.73653	52.8283	0
2022-01-21 12:55:00	52.7263	52.73313	52.7263	0
2022-01-21 13:00:00	52.7603	52.72973	52.7603	0
2022-01-21 13:05:00	52.7603	52.73992	52.7603	0
2022-01-21 13:10:00	52.6244	52.73992	52.6244	0
2022-01-21 13:15:00	52.5904	52.72633	52.5904	0
2022-01-21 13:20:00	52.7603	52.74332	52.7603	0
2022-01-21 13:25:00	52.8622	52.75351	52.8622	0
2022-01-21 13:30:00	52.6584	52.73992	52.6584	0
2022-01-21 13:35:00	52.6584	52.72293	52.6584	0
2022-01-21 13:40:00	52.7263	52.71273	52.7263	0
2022-01-21 13:45:00	52.8283	52.72293	52.8283	0
2022-01-21 13:50:00	52.6924	52.71614	52.6924	0
2022-01-21 13:55:00	52.8283	52.72294	52.8283	0
2022-01-21 14:00:00	52.8283	52.74333	52.8283	0
2022-01-21 14:05:00	52.6924	52.75353	52.6924	0
2022-01-21 14:10:00	52.6924	52.74674	52.6924	0
2022-01-21 14:15:00	52.7263	52.73315	52.7263	0
2022-01-21 14:20:00	52.8283	52.75014	52.8283	0
2022-01-21 14:25:00	52.7263	52.75693	52.7263	0
2022-01-21 14:30:00	52.8283	52.76713	52.8283	0
2022-01-21 14:35:00	52.7943	52.76373	52.7943	0
2022-01-21 14:40:00	52.7263	52.76712	52.7263	0
2022-01-21 14:45:00	52.8283	52.76712	52.8283	0
2022-01-21 14:50:00	52.7603	52.76032	52.7603	0
2022-01-21 14:55:00	52.7943	52.77051	52.7943	0
2022-01-21 15:00:00	52.7603	52.7773	52.7603	0
2022-01-21 15:05:00	52.7603	52.7807	52.7603	0
2022-01-21 15:10:00	52.7943	52.7773	52.7943	0
2022-01-21 15:15:00	52.6584	52.77051	52.6584	0
2022-01-21 15:20:00	52.7603	52.76371	52.7603	0
2022-01-21 15:25:00	52.6924	52.75352	52.6924	0
2022-01-21 15:30:00	52.6924	52.75013	52.6924	0
2022-01-21 15:35:00	52.7943	52.74673	52.7943	0
2022-01-21 15:40:00	52.6584	52.73654	52.6584	0
2022-01-21 15:45:00	52.8283	52.73994	52.8283	0
2022-01-21 15:50:00	52.7943	52.74334	52.7943	0
2022-01-21 15:55:00	52.7943	52.74674	52.7943	0
2022-01-21 16:00:00	52.8283	52.75014	52.8283	0
2022-01-21 16:05:00	52.6924	52.75354	52.6924	0
2022-01-21 16:10:00	52.7263	52.75014	52.7263	0
2022-01-21 16:15:00	52.6924	52.75014	52.6924	0
2022-01-21 16:20:00	52.7263	52.75353	52.7263	0
2022-01-21 16:25:00	52.6584	52.73994	52.6584	0
2022-01-21 16:30:00	52.7943	52.75353	52.7943	0
2022-01-21 16:35:00	52.8283	52.75353	52.8283	0
2022-01-21 16:40:00	52.7943	52.75353	52.7943	0
2022-01-21 16:45:00	52.6584	52.73994	52.6584	0
2022-01-21 16:50:00	52.7263	52.72974	52.7263	0
2022-01-21 16:55:00	52.8283	52.74333	52.8283	0
2022-01-21 17:00:00	52.6584	52.73654	52.6584	0
2022-01-21 17:05:00	52.6924	52.73654	52.6924	0
2022-01-21 17:10:00	52.7603	52.73994	52.7603	0
2022-01-21 17:15:00	52.8283	52.75693	52.8283	0
2022-01-21 17:20:00	52.7943	52.75693	52.7943	0
2022-01-21 17:25:00	52.8283	52.75693	52.8283	0
2022-01-21 17:30:00	52.8622	52.76372	52.8622	0
2022-01-21 17:35:00	52.6924	52.76712	52.6924	0
2022-01-21 17:40:00	52.8622	52.78071	52.8622	0
2022-01-21 17:45:00	52.8283	52.78071	52.8283	0
2022-01-21 17:50:00	52.7943	52.7943	52.7943	0
2022-01-21 17:55:00	52.7603	52.80109	52.7603	0
2022-01-21 18:00:00	52.6584	52.7909	52.6584	0
2022-01-21 18:05:00	52.6244	52.77051	52.6244	0
2022-01-21 18:10:00	52.7603	52.76711	52.7603	0
2022-01-21 18:15:00	52.6924	52.75352	52.6924	0
2022-01-21 18:20:00	52.7603	52.74333	52.7603	0
2022-01-21 18:25:00	52.7263	52.74672	52.7263	0
2022-01-21 18:30:00	52.7603	52.73653	52.7603	0
2022-01-21 18:35:00	52.7943	52.73313	52.7943	0
2022-01-21 18:40:00	52.6924	52.72294	52.6924	0
2022-01-21 18:45:00	52.7263	52.71954	52.7263	0
2022-01-21 18:50:00	52.5904	52.71274	52.5904	0
2022-01-21 18:55:00	52.6924	52.71954	52.6924	0
2022-01-21 19:00:00	52.8283	52.72634	52.8283	0
2022-01-21 19:05:00	52.7943	52.73653	52.7943	0
2022-01-21 19:10:00	52.5904	52.71954	52.5904	0
2022-01-21 19:15:00	52.6924	52.71615	52.6924	0
2022-01-21 19:20:00	52.6924	52.70936	52.6924	0
2022-01-21 19:25:00	52.6584	52.69577	52.6584	0
2022-01-21 19:30:00	52.6924	52.69577	52.6924	0
2022-01-21 19:35:00	52.8283	52.70597	52.8283	0
2022-01-21 19:40:00	52.8283	52.72976	52.8283	0
2022-01-21 19:45:00	52.8283	52.74335	52.8283	0
2022-01-21 19:50:00	52.7263	52.73315	52.7263	0
2022-01-21 19:55:00	52.6924	52.72296	52.6924	0
2022-01-21 20:00:00	52.7263	52.73655	52.7263	0
2022-01-21 20:05:00	52.6924	52.73655	52.6924	0
2022-01-21 20:10:00	52.6584	52.73315	52.6584	0
2022-01-21 20:15:00	52.6924	52.73655	52.6924	0
2022-01-21 20:20:00	52.5904	52.72635	52.5904	0
2022-01-21 20:25:00	52.8283	52.72635	52.8283	0
2022-01-21 20:30:00	52.8283	52.72635	52.8283	0
2022-01-21 20:35:00	52.7943	52.72295	52.7943	0
2022-01-21 20:40:00	52.6924	52.71956	52.6924	0
2022-01-21 20:45:00	52.7943	52.72975	52.7943	0
2022-01-21 20:50:00	52.8283	52.73995	52.8283	0
2022-01-21 20:55:00	52.7943	52.75014	52.7943	0
2022-01-21 21:00:00	52.8283	52.76713	52.8283	0
2022-01-21 21:05:00	52.8283	52.78072	52.8283	0
2022-01-21 21:10:00	52.7603	52.79771	52.7603	0
2022-01-21 21:15:00	52.7263	52.78751	52.7263	0
2022-01-21 21:20:00	52.7263	52.77731	52.7263	0
2022-01-21 21:25:00	52.7603	52.77391	52.7603	0
2022-01-21 21:30:00	52.7603	52.7807	52.7603	0
2022-01-21 21:35:00	52.8283	52.7841	52.8283	0
2022-01-21 21:40:00	52.6584	52.76711	52.6584	0
2022-01-21 21:45:00	52.7263	52.76031	52.7263	0
2022-01-21 21:50:00	52.6924	52.74672	52.6924	0
2022-01-21 21:55:00	52.7603	52.73992	52.7603	0
2022-01-21 22:00:00	52.7263	52.73652	52.7263	0
2022-01-21 22:05:00	52.7603	52.73992	52.7603	0
2022-01-21 22:10:00	52.5904	52.72633	52.5904	0
2022-01-21 22:15:00	52.5904	52.70934	52.5904	0
2022-01-21 22:20:00	52.7263	52.70594	52.7263	0
2022-01-21 22:25:00	52.6584	52.68895	52.6584	0
2022-01-21 22:30:00	52.7943	52.70254	52.7943	0
2022-01-21 22:35:00	52.7263	52.70254	52.7263	0
2022-01-21 22:40:00	52.6584	52.69914	52.6584	0
2022-01-21 22:45:00	52.8283	52.70594	52.8283	0
2022-01-21 22:50:00	52.8283	52.71614	52.8283	0
2022-01-21 22:55:00	52.7943	52.71954	52.7943	0
2022-01-21 23:00:00	52.7603	52.73653	52.7603	0
2022-01-21 23:05:00	52.6924	52.74673	52.6924	0
2022-01-21 23:10:00	52.7943	52.75353	52.7943	0
2022-01-21 23:15:00	52.6924	52.75693	52.6924	0
2022-01-21 23:20:00	52.7263	52.75013	52.7263	0
2022-01-21 23:25:00	52.7943	52.75693	52.7943	0
2022-01-21 23:30:00	52.6924	52.76033	52.6924	0
2022-01-21 23:35:00	52.8622	52.76372	52.8622	0
2022-01-21 23:40:00	52.7603	52.75692	52.7603	0
2022-01-21 23:45:00	52.7603	52.75352	52.7603	0
2022-01-21 23:50:00	52.8622	52.76371	52.8622	0
2022-01-21 23:55:00	52.7943	52.7739	52.7943	0
2022-01-22 00:00:00	52.7943	52.7739	52.7943	0
2022-01-22 00:05:00	52.7943	52.78409	52.7943	0
2022-01-22 00:10:00	52.7943	52.79089	52.7943	0
2022-01-22 00:15:00	52.8283	52.79429	52.8283	0
2022-01-22 00:20:00	52.7263	52.79768	52.7263	0
2022-01-22 00:25:00	52.6584	52.7773	52.6584	0
2022-01-22 00:30:00	52.8283	52.7841	52.8283	0
2022-01-22 00:35:00	52.8622	52.79429	52.8622	0
2022-01-22 00:40:00	52.8622	52.79429	52.8622	0
2022-01-22 00:45:00	52.8622	52.80108	52.8622	0
2022-01-22 00:50:00	52.8283	52.80448	52.8283	0
2022-01-22 00:55:00	52.7603	52.80108	52.7603	0
2022-01-22 01:00:00	52.8622	52.80787	52.8622	0
2022-01-22 01:05:00	52.8622	52.81126	52.8622	0
2022-01-22 01:10:00	52.7603	52.81466	52.7603	0
2022-01-22 01:15:00	52.7263	52.82145	52.7263	0
2022-01-22 01:20:00	52.7943	52.81805	52.7943	0
2022-01-22 01:25:00	52.8622	52.81805	52.8622	0
2022-01-22 01:30:00	52.8962	52.82145	52.8962	0
2022-01-22 01:35:00	52.8283	52.81806	52.8283	0
2022-01-22 01:40:00	52.8283	52.81806	52.8283	0
2022-01-22 01:45:00	52.8283	52.82486	52.8283	0
2022-01-22 01:50:00	52.7263	52.81127	52.7263	0
2022-01-22 01:55:00	52.6924	52.79429	52.6924	0
2022-01-22 02:00:00	52.7603	52.79429	52.7603	0
2022-01-22 02:05:00	52.7263	52.79429	52.7263	0
2022-01-22 02:10:00	52.6924	52.7841	52.6924	0
2022-01-22 02:15:00	52.5904	52.75692	52.5904	0
2022-01-22 02:20:00	52.6584	52.73314	52.6584	0
2022-01-22 02:25:00	52.8283	52.73314	52.8283	0
2022-01-22 02:30:00	52.7943	52.72974	52.7943	0
2022-01-22 02:35:00	52.7603	52.72294	52.7603	0
2022-01-22 02:40:00	52.8622	52.73653	52.8622	0
2022-01-22 02:45:00	52.8622	52.75351	52.8622	0
2022-01-22 02:50:00	52.8622	52.7637	52.8622	0
2022-01-22 02:55:00	52.8622	52.77729	52.8622	0
2022-01-22 03:00:00	52.8283	52.79088	52.8283	0
2022-01-22 03:05:00	52.7943	52.81127	52.7943	0
2022-01-22 03:10:00	52.7943	52.82486	52.7943	0
2022-01-22 03:15:00	52.8622	52.82825	52.8622	0
2022-01-22 03:20:00	52.6924	52.81806	52.6924	0
2022-01-22 03:25:00	52.7603	52.81806	52.7603	0
2022-01-22 03:30:00	52.8283	52.81467	52.8283	0
2022-01-22 03:35:00	52.7603	52.80448	52.7603	0
2022-01-22 03:40:00	52.8283	52.80109	52.8283	0
2022-01-22 03:45:00	52.7943	52.7943	52.7943	0
2022-01-22 03:50:00	52.7603	52.7875	52.7603	0
2022-01-22 03:55:00	52.7263	52.7807	52.7263	0
2022-01-22 04:00:00	52.7603	52.7773	52.7603	0
2022-01-22 04:05:00	52.7943	52.77051	52.7943	0
2022-01-22 04:10:00	52.8283	52.7841	52.8283	0
2022-01-22 04:15:00	52.7603	52.7841	52.7603	0
2022-01-22 04:20:00	52.6924	52.77051	52.6924	0
2022-01-22 04:25:00	52.8283	52.77731	52.8283	0
2022-01-22 04:30:00	52.8283	52.77731	52.8283	0
2022-01-22 04:35:00	52.8283	52.78071	52.8283	0
2022-01-22 04:40:00	52.7603	52.78071	52.7603	0
2022-01-22 04:45:00	52.7263	52.78071	52.7263	0
2022-01-22 04:50:00	52.6924	52.77392	52.6924	0
2022-01-22 04:55:00	52.7603	52.77052	52.7603	0
2022-01-22 05:00:00	52.8283	52.77052	52.8283	0
2022-01-22 05:05:00	52.8283	52.77732	52.8283	0
2022-01-22 05:10:00	52.7263	52.78071	52.7263	0
2022-01-22 05:15:00	52.7603	52.77391	52.7603	0
2022-01-22 05:20:00	52.5904	52.75012	52.5904	0
2022-01-22 05:25:00	52.8622	52.75351	52.8622	0
2022-01-22 05:30:00	52.8622	52.7637	52.8622	0
2022-01-22 05:35:00	52.7603	52.7671	52.7603	0
2022-01-22 05:40:00	52.7943	52.77729	52.7943	0
2022-01-22 05:45:00	52.8622	52.78748	52.8622	0
2022-01-22 05:50:00	52.8283	52.78748	52.8283	0
2022-01-22 05:55:00	52.8622	52.79087	52.8622	0
2022-01-22 06:00:00	52.7603	52.79427	52.7603	0
2022-01-22 06:05:00	52.7603	52.79427	52.7603	0
2022-01-22 06:10:00	52.8622	52.82145	52.8622	0
2022-01-22 06:15:00	52.8283	52.81806	52.8283	0
2022-01-22 06:20:00	52.7943	52.81127	52.7943	0
2022-01-22 06:25:00	52.7943	52.81467	52.7943	0
2022-01-22 06:30:00	52.7943	52.81467	52.7943	0
2022-01-22 06:35:00	52.7943	52.80788	52.7943	0
2022-01-22 06:40:00	52.7943	52.80448	52.7943	0
2022-01-22 06:45:00	52.7603	52.79429	52.7603	0
2022-01-22 06:50:00	52.7943	52.79769	52.7943	0
2022-01-22 06:55:00	52.7603	52.79769	52.7603	0
2022-01-22 07:00:00	52.8622	52.79769	52.8622	0
2022-01-22 07:05:00	52.8622	52.80108	52.8622	0
2022-01-22 07:10:00	52.7943	52.80108	52.7943	0
2022-01-22 07:15:00	52.7263	52.79428	52.7263	0
2022-01-22 07:20:00	52.6244	52.77729	52.6244	0
2022-01-22 07:25:00	52.8622	52.78408	52.8622	0
2022-01-22 07:30:00	52.7263	52.77728	52.7263	0
2022-01-22 07:35:00	52.7943	52.78068	52.7943	0
2022-01-22 07:40:00	52.7943	52.78068	52.7943	0
2022-01-22 07:45:00	52.8622	52.79087	52.8622	0
2022-01-22 07:50:00	52.7603	52.78068	52.7603	0
2022-01-22 07:55:00	52.8622	52.78068	52.8622	0
2022-01-22 08:00:00	52.8622	52.78747	52.8622	0
2022-01-22 08:05:00	52.8283	52.79767	52.8283	0
2022-01-22 08:10:00	52.6584	52.80107	52.6584	0
2022-01-22 08:15:00	52.7263	52.78748	52.7263	0
2022-01-22 08:20:00	52.7943	52.79428	52.7943	0
2022-01-22 08:25:00	52.7943	52.79428	52.7943	0
2022-01-22 08:30:00	52.7943	52.79428	52.7943	0
2022-01-22 08:35:00	52.8283	52.79089	52.8283	0
2022-01-22 08:40:00	52.8622	52.80108	52.8622	0
2022-01-22 08:45:00	52.8622	52.80108	52.8622	0
2022-01-22 08:50:00	52.8622	52.80108	52.8622	0
2022-01-22 08:55:00	52.7603	52.79428	52.7603	0
2022-01-22 09:00:00	52.7943	52.80787	52.7943	0
2022-01-22 09:05:00	52.8622	52.82146	52.8622	0
2022-01-22 09:10:00	52.6924	52.81127	52.6924	0
2022-01-22 09:15:00	52.6584	52.79768	52.6584	0
2022-01-22 09:20:00	52.7943	52.79768	52.7943	0
2022-01-22 09:25:00	52.8283	52.79768	52.8283	0
2022-01-22 09:30:00	52.8283	52.79429	52.8283	0
2022-01-22 09:35:00	52.8962	52.79769	52.8962	0
2022-01-22 09:40:00	52.8622	52.79769	52.8622	0
2022-01-22 09:45:00	52.8622	52.80788	52.8622	0
2022-01-22 09:50:00	52.7943	52.80788	52.7943	0
2022-01-22 09:55:00	52.7943	52.80109	52.7943	0
2022-01-22 10:00:00	52.8962	52.82147	52.8962	0
2022-01-22 10:05:00	52.7943	52.83506	52.7943	0
2022-01-22 10:10:00	52.8622	52.84185	52.8622	0
2022-01-22 10:15:00	52.6584	52.82486	52.6584	0
2022-01-22 10:20:00	52.8283	52.82486	52.8283	0
2022-01-22 10:25:00	52.7943	52.81467	52.7943	0
2022-01-22 10:30:00	52.8622	52.81467	52.8622	0
2022-01-22 10:35:00	52.8962	52.81807	52.8962	0
2022-01-22 10:40:00	52.8962	52.82826	52.8962	0
2022-01-22 10:45:00	52.8962	52.83845	52.8962	0
2022-01-22 10:50:00	52.8622	52.83505	52.8622	0
2022-01-22 10:55:00	52.7943	52.83505	52.7943	0
2022-01-22 11:00:00	52.8622	52.83505	52.8622	0
2022-01-22 11:05:00	52.7603	52.84524	52.7603	0
2022-01-22 11:10:00	52.8283	52.84524	52.8283	0
2022-01-22 11:15:00	52.8283	52.84864	52.8283	0
2022-01-22 11:20:00	52.7603	52.83845	52.7603	0
2022-01-22 11:25:00	52.8962	52.83845	52.8962	0
2022-01-22 11:30:00	52.8622	52.83505	52.8622	0
2022-01-22 11:35:00	52.8622	52.83165	52.8622	0
2022-01-22 11:40:00	52.7603	52.82146	52.7603	0
2022-01-22 11:45:00	52.8622	52.82825	52.8622	0
2022-01-22 11:50:00	52.8962	52.83165	52.8962	0
2022-01-22 11:55:00	52.8622	52.84184	52.8622	0
2022-01-22 12:00:00	52.7603	52.83504	52.7603	0
2022-01-22 12:05:00	52.8962	52.84183	52.8962	0
2022-01-22 12:10:00	52.6924	52.83504	52.6924	0
2022-01-22 12:15:00	52.7943	52.82485	52.7943	0
2022-01-22 12:20:00	52.6584	52.80447	52.6584	0
2022-01-22 12:25:00	52.6924	52.78749	52.6924	0
2022-01-22 12:30:00	52.8622	52.79768	52.8622	0
2022-01-22 12:35:00	52.8622	52.79768	52.8622	0
2022-01-22 12:40:00	52.7603	52.78409	52.7603	0
2022-01-22 12:45:00	52.7603	52.7739	52.7603	0
2022-01-22 12:50:00	52.8283	52.7807	52.8283	0
2022-01-22 12:55:00	52.7943	52.77051	52.7943	0
2022-01-22 13:00:00	52.8283	52.7841	52.8283	0
2022-01-22 13:05:00	52.8622	52.79089	52.8622	0
2022-01-22 13:10:00	52.8283	52.80788	52.8283	0
2022-01-22 13:15:00	52.7943	52.81807	52.7943	0
2022-01-22 13:20:00	52.7263	52.80448	52.7263	0
2022-01-22 13:25:00	52.7943	52.79769	52.7943	0
2022-01-22 13:30:00	52.8283	52.80449	52.8283	0
2022-01-22 13:35:00	52.8283	52.81129	52.8283	0
2022-01-22 13:40:00	52.7943	52.80789	52.7943	0
2022-01-22 13:45:00	52.8622	52.81468	52.8622	0
2022-01-22 13:50:00	52.7943	52.81128	52.7943	0
2022-01-22 13:55:00	52.7603	52.80109	52.7603	0
2022-01-22 14:00:00	52.7603	52.79429	52.7603	0
2022-01-22 14:05:00	52.7943	52.79429	52.7943	0
2022-01-22 14:10:00	52.8283	52.80449	52.8283	0
2022-01-22 14:15:00	52.6584	52.7909	52.6584	0
2022-01-22 14:20:00	52.6584	52.77391	52.6584	0
2022-01-22 14:25:00	52.7263	52.76371	52.7263	0
2022-01-22 14:30:00	52.6924	52.75352	52.6924	0
2022-01-22 14:35:00	52.8962	52.75692	52.8962	0
2022-01-22 14:40:00	52.8622	52.76371	52.8622	0
2022-01-22 14:45:00	52.7943	52.76711	52.7943	0
2022-01-22 14:50:00	52.7943	52.77051	52.7943	0
2022-01-22 14:55:00	52.7603	52.76711	52.7603	0
2022-01-22 15:00:00	52.7603	52.76031	52.7603	0
2022-01-22 15:05:00	52.7943	52.7739	52.7943	0
2022-01-22 15:10:00	52.7263	52.78069	52.7263	0
2022-01-22 15:15:00	52.8622	52.79428	52.8622	0
2022-01-22 15:20:00	52.8622	52.81126	52.8622	0
2022-01-22 15:25:00	52.7603	52.79767	52.7603	0
2022-01-22 15:30:00	52.7263	52.78408	52.7263	0
2022-01-22 15:35:00	52.8622	52.79087	52.8622	0
2022-01-22 15:40:00	52.8283	52.79427	52.8283	0
2022-01-22 15:45:00	52.7263	52.79087	52.7263	0
2022-01-22 15:50:00	52.8283	52.79767	52.8283	0
2022-01-22 15:55:00	52.7263	52.79087	52.7263	0
2022-01-22 16:00:00	52.7603	52.79427	52.7603	0
2022-01-22 16:05:00	52.7603	52.78408	52.7603	0
2022-01-22 16:10:00	52.6924	52.7671	52.6924	0
2022-01-22 16:15:00	52.8622	52.77729	52.8622	0
2022-01-22 16:20:00	52.8622	52.79088	52.8622	0
2022-01-22 16:25:00	52.9302	52.79768	52.9302	0
2022-01-22 16:30:00	52.8962	52.80447	52.8962	0
2022-01-22 16:35:00	52.8962	52.82146	52.8962	0
2022-01-22 16:40:00	52.8962	52.82825	52.8962	0
2022-01-22 16:45:00	52.8622	52.84184	52.8622	0
2022-01-22 16:50:00	52.8283	52.84864	52.8283	0
2022-01-22 16:55:00	52.8622	52.85883	52.8622	0
2022-01-22 17:00:00	52.7943	52.86902	52.7943	0
2022-01-22 17:05:00	52.8283	52.86563	52.8283	0
2022-01-22 17:10:00	52.7603	52.85544	52.7603	0
2022-01-22 17:15:00	52.7603	52.83845	52.7603	0
2022-01-22 17:20:00	52.7263	52.82146	52.7263	0
2022-01-22 17:25:00	52.8962	52.82146	52.8962	0
2022-01-22 17:30:00	52.7943	52.81127	52.7943	0
2022-01-22 17:35:00	52.8283	52.80788	52.8283	0
2022-01-22 17:40:00	52.8622	52.81127	52.8622	0
2022-01-22 17:45:00	52.7943	52.80448	52.7943	0
2022-01-22 17:50:00	52.7943	52.80448	52.7943	0
2022-01-22 17:55:00	52.7603	52.79768	52.7603	0
2022-01-22 18:00:00	52.8283	52.80448	52.8283	0
2022-01-22 18:05:00	52.8283	52.81128	52.8283	0
2022-01-22 18:10:00	52.8283	52.82148	52.8283	0
2022-01-22 18:15:00	52.6584	52.7977	52.6584	0
2022-01-22 18:20:00	52.6584	52.78411	52.6584	0
2022-01-22 18:25:00	52.8622	52.7875	52.8622	0
2022-01-22 18:30:00	52.8962	52.7909	52.8962	0
2022-01-22 18:35:00	52.7603	52.7875	52.7603	0
2022-01-22 18:40:00	52.7943	52.7875	52.7943	0
2022-01-22 18:45:00	52.8283	52.7943	52.8283	0
2022-01-22 18:50:00	52.7603	52.7875	52.7603	0
2022-01-22 18:55:00	52.7603	52.7807	52.7603	0
2022-01-22 19:00:00	52.7603	52.7739	52.7603	0
2022-01-22 19:05:00	52.7943	52.78749	52.7943	0
2022-01-22 19:10:00	52.6924	52.79089	52.6924	0
2022-01-22 19:15:00	52.7603	52.7807	52.7603	0
2022-01-22 19:20:00	52.7943	52.77051	52.7943	0
2022-01-22 19:25:00	52.8283	52.77731	52.8283	0
2022-01-22 19:30:00	52.7943	52.77731	52.7943	0
2022-01-22 19:35:00	52.7263	52.76711	52.7263	0
2022-01-22 19:40:00	52.8622	52.7773	52.8622	0
2022-01-22 19:45:00	52.7603	52.7773	52.7603	0
2022-01-22 19:50:00	52.7603	52.7773	52.7603	0
2022-01-22 19:55:00	52.7603	52.7739	52.7603	0
2022-01-22 20:00:00	52.6924	52.7739	52.6924	0
2022-01-22 20:05:00	52.8283	52.7807	52.8283	0
2022-01-22 20:10:00	52.8283	52.7841	52.8283	0
2022-01-22 20:15:00	52.7603	52.7773	52.7603	0
2022-01-22 20:20:00	52.8283	52.7807	52.8283	0
2022-01-22 20:25:00	52.7943	52.7875	52.7943	0
2022-01-22 20:30:00	52.8283	52.78411	52.8283	0
2022-01-22 20:35:00	52.8622	52.7943	52.8622	0
2022-01-22 20:40:00	52.8622	52.80449	52.8622	0
2022-01-22 20:45:00	52.8283	52.81129	52.8283	0
2022-01-22 20:50:00	52.8622	52.82827	52.8622	0
2022-01-22 20:55:00	52.7943	52.82487	52.7943	0
2022-01-22 21:00:00	52.7943	52.82147	52.7943	0
2022-01-22 21:05:00	52.7603	52.82147	52.7603	0
2022-01-22 21:10:00	52.8622	52.82486	52.8622	0
2022-01-22 21:15:00	52.6584	52.81127	52.6584	0
2022-01-22 21:20:00	52.7943	52.80787	52.7943	0
2022-01-22 21:25:00	52.6584	52.78749	52.6584	0
2022-01-22 21:30:00	52.7943	52.7807	52.7943	0
2022-01-22 21:35:00	52.7943	52.7773	52.7943	0
2022-01-22 21:40:00	52.8622	52.7773	52.8622	0
2022-01-22 21:45:00	52.8283	52.7807	52.8283	0
2022-01-22 21:50:00	52.7603	52.7773	52.7603	0
2022-01-22 21:55:00	52.6584	52.76711	52.6584	0
2022-01-22 22:00:00	52.8622	52.76711	52.8622	0
2022-01-22 22:05:00	52.8283	52.7841	52.8283	0
2022-01-22 22:10:00	52.7263	52.7773	52.7263	0
2022-01-22 22:15:00	52.7603	52.78749	52.7603	0
2022-01-22 22:20:00	52.5904	52.7671	52.5904	0
2022-01-22 22:25:00	52.6584	52.75351	52.6584	0
2022-01-22 22:30:00	52.6584	52.73313	52.6584	0
2022-01-22 22:35:00	52.8283	52.73313	52.8283	0
2022-01-22 22:40:00	52.6924	52.72634	52.6924	0
2022-01-22 22:45:00	52.7263	52.73313	52.7263	0
2022-01-22 22:50:00	52.8622	52.73313	52.8622	0
2022-01-22 22:55:00	52.7603	52.72633	52.7603	0
2022-01-22 23:00:00	52.8283	52.73653	52.8283	0
2022-01-22 23:05:00	52.7603	52.73653	52.7603	0
2022-01-22 23:10:00	52.8283	52.76032	52.8283	0
2022-01-22 23:15:00	52.6584	52.76032	52.6584	0
2022-01-22 23:20:00	52.6924	52.76372	52.6924	0
2022-01-22 23:25:00	52.7603	52.75692	52.7603	0
2022-01-22 23:30:00	52.7943	52.76711	52.7943	0
2022-01-22 23:35:00	52.8283	52.77731	52.8283	0
2022-01-22 23:40:00	52.7943	52.77052	52.7943	0
2022-01-22 23:45:00	52.8622	52.78071	52.8622	0
2022-01-22 23:50:00	52.7603	52.77391	52.7603	0
2022-01-22 23:55:00	52.7603	52.77391	52.7603	0
2022-01-23 00:00:00	52.8622	52.7773	52.8622	0
2022-01-23 00:05:00	52.8283	52.79429	52.8283	0
2022-01-23 00:10:00	52.6584	52.79089	52.6584	0
2022-01-23 00:15:00	52.6924	52.7841	52.6924	0
2022-01-23 00:20:00	52.7603	52.7807	52.7603	0
2022-01-23 00:25:00	52.7603	52.7739	52.7603	0
2022-01-23 00:30:00	52.7263	52.7671	52.7263	0
2022-01-23 00:35:00	52.8622	52.7671	52.8622	0
2022-01-23 00:40:00	52.8622	52.77729	52.8622	0
2022-01-23 00:45:00	52.8622	52.78748	52.8622	0
2022-01-23 00:50:00	52.8283	52.78409	52.8283	0
2022-01-23 00:55:00	52.8283	52.78409	52.8283	0
2022-01-23 01:00:00	52.8283	52.80108	52.8283	0
2022-01-23 01:05:00	52.8283	52.81467	52.8283	0
2022-01-23 01:10:00	52.6584	52.80448	52.6584	0
2022-01-23 01:15:00	52.6584	52.79429	52.6584	0
2022-01-23 01:20:00	52.6924	52.7909	52.6924	0
2022-01-23 01:25:00	52.7263	52.77731	52.7263	0
2022-01-23 01:30:00	52.8622	52.77731	52.8622	0
2022-01-23 01:35:00	52.7603	52.76712	52.7603	0
2022-01-23 01:40:00	52.7263	52.75692	52.7263	0
2022-01-23 01:45:00	52.7943	52.75352	52.7943	0
2022-01-23 01:50:00	52.7263	52.74332	52.7263	0
2022-01-23 01:55:00	52.8962	52.75011	52.8962	0
2022-01-23 02:00:00	52.8622	52.77049	52.8622	0
2022-01-23 02:05:00	52.7603	52.78068	52.7603	0
2022-01-23 02:10:00	52.7943	52.79087	52.7943	0
2022-01-23 02:15:00	52.8622	52.80446	52.8622	0
2022-01-23 02:20:00	52.6924	52.78748	52.6924	0
2022-01-23 02:25:00	52.8283	52.79428	52.8283	0
2022-01-23 02:30:00	52.8622	52.80787	52.8622	0
2022-01-23 02:35:00	52.7943	52.80787	52.7943	0
2022-01-23 02:40:00	52.7943	52.81467	52.7943	0
2022-01-23 02:45:00	52.7943	52.80448	52.7943	0
2022-01-23 02:50:00	52.6924	52.7875	52.6924	0
2022-01-23 02:55:00	52.7603	52.7875	52.7603	0
2022-01-23 03:00:00	52.7263	52.7807	52.7263	0
2022-01-23 03:05:00	52.7603	52.77051	52.7603	0
2022-01-23 03:10:00	52.7603	52.7773	52.7603	0
2022-01-23 03:15:00	52.7603	52.7705	52.7603	0
2022-01-23 03:20:00	52.6924	52.75352	52.6924	0
2022-01-23 03:25:00	52.8283	52.75692	52.8283	0
2022-01-23 03:30:00	52.7943	52.75692	52.7943	0
2022-01-23 03:35:00	52.8622	52.76371	52.8622	0
2022-01-23 03:40:00	52.7943	52.7739	52.7943	0
2022-01-23 03:45:00	52.8622	52.78409	52.8622	0
2022-01-23 03:50:00	52.8283	52.79429	52.8283	0
2022-01-23 03:55:00	52.7603	52.79429	52.7603	0
2022-01-23 04:00:00	52.7943	52.79769	52.7943	0
2022-01-23 04:05:00	52.7943	52.80109	52.7943	0
2022-01-23 04:10:00	52.7943	52.81128	52.7943	0
2022-01-23 04:15:00	52.7263	52.80108	52.7263	0
2022-01-23 04:20:00	52.7943	52.80108	52.7943	0
2022-01-23 04:25:00	52.8622	52.80108	52.8622	0
2022-01-23 04:30:00	52.8283	52.80448	52.8283	0
2022-01-23 04:35:00	52.7603	52.79429	52.7603	0
2022-01-23 04:40:00	52.8283	52.79429	52.8283	0
2022-01-23 04:45:00	52.7603	52.79429	52.7603	0
2022-01-23 04:50:00	52.8622	52.80108	52.8622	0
2022-01-23 04:55:00	52.8622	52.80787	52.8622	0
2022-01-23 05:00:00	52.7603	52.80447	52.7603	0
2022-01-23 05:05:00	52.7943	52.81127	52.7943	0
2022-01-23 05:10:00	52.8283	52.81467	52.8283	0
2022-01-23 05:15:00	52.7943	52.80788	52.7943	0
2022-01-23 05:20:00	52.8283	52.80788	52.8283	0
2022-01-23 05:25:00	52.8622	52.81807	52.8622	0
2022-01-23 05:30:00	52.7943	52.81467	52.7943	0
2022-01-23 05:35:00	52.7263	52.81127	52.7263	0
2022-01-23 05:40:00	52.8622	52.81127	52.8622	0
2022-01-23 05:45:00	52.8283	52.80788	52.8283	0
2022-01-23 05:50:00	52.8622	52.81807	52.8622	0
2022-01-23 05:55:00	52.7263	52.81127	52.7263	0
2022-01-23 06:00:00	52.7943	52.80787	52.7943	0
2022-01-23 06:05:00	52.7263	52.80107	52.7263	0
2022-01-23 06:10:00	52.8283	52.80107	52.8283	0
2022-01-23 06:15:00	52.7603	52.79088	52.7603	0
2022-01-23 06:20:00	52.6244	52.77389	52.6244	0
2022-01-23 06:25:00	52.6924	52.7705	52.6924	0
2022-01-23 06:30:00	52.8283	52.76711	52.8283	0
2022-01-23 06:35:00	52.8283	52.76711	52.8283	0
2022-01-23 06:40:00	52.8283	52.76372	52.8283	0
2022-01-23 06:45:00	52.7603	52.76712	52.7603	0
2022-01-23 06:50:00	52.7603	52.76372	52.7603	0
2022-01-23 06:55:00	52.8622	52.77731	52.8622	0
2022-01-23 07:00:00	52.7603	52.77051	52.7603	0
2022-01-23 07:05:00	52.7263	52.76711	52.7263	0
2022-01-23 07:10:00	52.7603	52.7807	52.7603	0
2022-01-23 07:15:00	52.7263	52.78409	52.7263	0
2022-01-23 07:20:00	52.8283	52.78409	52.8283	0
2022-01-23 07:25:00	52.7603	52.77729	52.7603	0
2022-01-23 07:30:00	52.7603	52.77049	52.7603	0
2022-01-23 07:35:00	52.7943	52.77389	52.7943	0
2022-01-23 07:40:00	52.7603	52.77389	52.7603	0
2022-01-23 07:45:00	52.7263	52.7603	52.7263	0
2022-01-23 07:50:00	52.7263	52.7569	52.7263	0
2022-01-23 07:55:00	52.8283	52.7671	52.8283	0
2022-01-23 08:00:00	52.7943	52.7705	52.7943	0
2022-01-23 08:05:00	52.6924	52.76711	52.6924	0
2022-01-23 08:10:00	52.7943	52.76371	52.7943	0
2022-01-23 08:15:00	52.7943	52.76711	52.7943	0
2022-01-23 08:20:00	52.7603	52.76711	52.7603	0
2022-01-23 08:25:00	52.8283	52.77051	52.8283	0
2022-01-23 08:30:00	52.7943	52.77391	52.7943	0
2022-01-23 08:35:00	52.7603	52.77731	52.7603	0
2022-01-23 08:40:00	52.7603	52.78071	52.7603	0
2022-01-23 08:45:00	52.7263	52.77051	52.7263	0
2022-01-23 08:50:00	52.7263	52.76371	52.7263	0
2022-01-23 08:55:00	52.8622	52.78069	52.8622	0
2022-01-23 09:00:00	52.6584	52.7671	52.6584	0
2022-01-23 09:05:00	52.7943	52.7671	52.7943	0
2022-01-23 09:10:00	52.7603	52.7671	52.7603	0
2022-01-23 09:15:00	52.7603	52.7603	52.7603	0
2022-01-23 09:20:00	52.7943	52.7603	52.7943	0
2022-01-23 09:25:00	52.6584	52.75011	52.6584	0
2022-01-23 09:30:00	52.7263	52.74671	52.7263	0
2022-01-23 09:35:00	52.8283	52.75691	52.8283	0
2022-01-23 09:40:00	52.8622	52.7705	52.8622	0
2022-01-23 09:45:00	52.8622	52.7705	52.8622	0
2022-01-23 09:50:00	52.7603	52.78069	52.7603	0
2022-01-23 09:55:00	52.8962	52.79088	52.8962	0
2022-01-23 10:00:00	52.7943	52.79428	52.7943	0
2022-01-23 10:05:00	52.8962	52.80787	52.8962	0
2022-01-23 10:10:00	52.8283	52.81127	52.8283	0
2022-01-23 10:15:00	52.8283	52.82826	52.8283	0
2022-01-23 10:20:00	52.8622	52.84185	52.8622	0
2022-01-23 10:25:00	52.8962	52.84864	52.8962	0
2022-01-23 10:30:00	52.8283	52.84525	52.8283	0
2022-01-23 10:35:00	52.8622	52.84525	52.8622	0
2022-01-23 10:40:00	52.7943	52.84865	52.7943	0
2022-01-23 10:45:00	52.8622	52.84525	52.8622	0
2022-01-23 10:50:00	52.7943	52.84525	52.7943	0
2022-01-23 10:55:00	52.7603	52.83166	52.7603	0
2022-01-23 11:00:00	52.8283	52.83166	52.8283	0
2022-01-23 11:05:00	52.7263	52.82146	52.7263	0
2022-01-23 11:10:00	52.7603	52.81127	52.7603	0
2022-01-23 11:15:00	52.8622	52.80787	52.8622	0
2022-01-23 11:20:00	52.7943	52.80447	52.7943	0
2022-01-23 11:25:00	52.8283	52.80108	52.8283	0
2022-01-23 11:30:00	52.6924	52.79089	52.6924	0
2022-01-23 11:35:00	52.6924	52.77391	52.6924	0
2022-01-23 11:40:00	52.8283	52.77731	52.8283	0
2022-01-23 11:45:00	52.8283	52.78411	52.8283	0
2022-01-23 11:50:00	52.6924	52.77052	52.6924	0
2022-01-23 11:55:00	52.7603	52.77392	52.7603	0
2022-01-23 12:00:00	52.7263	52.77052	52.7263	0
2022-01-23 12:05:00	52.8622	52.77052	52.8622	0
2022-01-23 12:10:00	52.7263	52.76372	52.7263	0
2022-01-23 12:15:00	52.7263	52.75352	52.7263	0
2022-01-23 12:20:00	52.5904	52.74332	52.5904	0
2022-01-23 12:25:00	52.8283	52.75691	52.8283	0
2022-01-23 12:30:00	52.8622	52.7603	52.8622	0
2022-01-23 12:35:00	52.7263	52.7501	52.7263	0
2022-01-23 12:40:00	52.7263	52.75349	52.7263	0
2022-01-23 12:45:00	52.7603	52.75349	52.7603	0
2022-01-23 12:50:00	52.8283	52.76369	52.8283	0
2022-01-23 12:55:00	52.7263	52.7501	52.7263	0
2022-01-23 13:00:00	52.8962	52.76709	52.8962	0
2022-01-23 13:05:00	52.7943	52.77389	52.7943	0
2022-01-23 13:10:00	52.6584	52.78069	52.6584	0
2022-01-23 13:15:00	52.8622	52.78408	52.8622	0
2022-01-23 13:20:00	52.7943	52.77729	52.7943	0
2022-01-23 13:25:00	52.7603	52.78069	52.7603	0
2022-01-23 13:30:00	52.7943	52.78749	52.7943	0
2022-01-23 13:35:00	52.8622	52.79768	52.8622	0
2022-01-23 13:40:00	52.8962	52.80447	52.8962	0
2022-01-23 13:45:00	52.8283	52.81467	52.8283	0
2022-01-23 13:50:00	52.7943	52.80448	52.7943	0
2022-01-23 13:55:00	52.8283	52.80788	52.8283	0
2022-01-23 14:00:00	52.8283	52.82487	52.8283	0
2022-01-23 14:05:00	52.9302	52.83167	52.9302	0
2022-01-23 14:10:00	52.8622	52.83846	52.8622	0
2022-01-23 14:15:00	52.8283	52.84526	52.8283	0
2022-01-23 14:20:00	52.7603	52.84186	52.7603	0
2022-01-23 14:25:00	52.8622	52.84186	52.8622	0
2022-01-23 14:30:00	52.9302	52.84526	52.9302	0
2022-01-23 14:35:00	52.8622	52.84865	52.8622	0
2022-01-23 14:40:00	52.8962	52.85884	52.8962	0
2022-01-23 14:45:00	52.8962	52.86563	52.8962	0
2022-01-23 14:50:00	52.8962	52.87242	52.8962	0
2022-01-23 14:55:00	52.8622	52.86562	52.8622	0
2022-01-23 15:00:00	52.8622	52.86562	52.8622	0
2022-01-23 15:05:00	52.8962	52.87241	52.8962	0
2022-01-23 15:10:00	52.7603	52.87241	52.7603	0
2022-01-23 15:15:00	52.7603	52.86222	52.7603	0
2022-01-23 15:20:00	52.8962	52.85882	52.8962	0
2022-01-23 15:25:00	52.7943	52.85203	52.7943	0
2022-01-23 15:30:00	52.7603	52.83844	52.7603	0
2022-01-23 15:35:00	52.8622	52.83504	52.8622	0
2022-01-23 15:40:00	52.7943	52.82485	52.7943	0
2022-01-23 15:45:00	52.8622	52.82485	52.8622	0
2022-01-23 15:50:00	52.8622	52.82485	52.8622	0
2022-01-23 15:55:00	52.7603	52.81126	52.7603	0
2022-01-23 16:00:00	52.7943	52.81466	52.7943	0
2022-01-23 16:05:00	52.7603	52.81466	52.7603	0
2022-01-23 16:10:00	52.7943	52.80447	52.7943	0
2022-01-23 16:15:00	52.7943	52.80447	52.7943	0
2022-01-23 16:20:00	52.7263	52.80107	52.7263	0
2022-01-23 16:25:00	52.8622	52.80107	52.8622	0
2022-01-23 16:30:00	52.7943	52.80107	52.7943	0
2022-01-23 16:35:00	52.8283	52.79768	52.8283	0
2022-01-23 16:40:00	52.8283	52.79429	52.8283	0
2022-01-23 16:45:00	52.8283	52.80109	52.8283	0
2022-01-23 16:50:00	52.7943	52.80109	52.7943	0
2022-01-23 16:55:00	52.8962	52.81468	52.8962	0
2022-01-23 17:00:00	52.8622	52.82147	52.8622	0
2022-01-23 17:05:00	52.8622	52.82826	52.8622	0
2022-01-23 17:10:00	52.8283	52.83846	52.8283	0
2022-01-23 17:15:00	52.7603	52.82827	52.7603	0
2022-01-23 17:20:00	52.7943	52.82827	52.7943	0
2022-01-23 17:25:00	52.9302	52.83846	52.9302	0
2022-01-23 17:30:00	52.8283	52.83846	52.8283	0
2022-01-23 17:35:00	52.8622	52.84185	52.8622	0
2022-01-23 17:40:00	52.8622	52.84864	52.8622	0
2022-01-23 17:45:00	52.8622	52.84524	52.8622	0
2022-01-23 17:50:00	52.8962	52.84864	52.8962	0
2022-01-23 17:55:00	52.7943	52.84185	52.7943	0
2022-01-23 18:00:00	52.8283	52.84185	52.8283	0
2022-01-23 18:05:00	52.7943	52.84525	52.7943	0
2022-01-23 18:10:00	52.8283	52.84865	52.8283	0
2022-01-23 18:15:00	52.8622	52.84185	52.8622	0
2022-01-23 18:20:00	52.8283	52.84185	52.8283	0
2022-01-23 18:25:00	52.8962	52.84525	52.8962	0
2022-01-23 18:30:00	52.8283	52.84186	52.8283	0
2022-01-23 18:35:00	52.8962	52.84526	52.8962	0
2022-01-23 18:40:00	52.8622	52.84186	52.8622	0
2022-01-23 18:45:00	52.7943	52.84186	52.7943	0
2022-01-23 18:50:00	52.8283	52.84186	52.8283	0
2022-01-23 18:55:00	52.7263	52.83506	52.7263	0
2022-01-23 19:00:00	52.8622	52.83845	52.8622	0
2022-01-23 19:05:00	52.7603	52.82826	52.7603	0
2022-01-23 19:10:00	52.8283	52.82826	52.8283	0
2022-01-23 19:15:00	52.8283	52.82147	52.8283	0
2022-01-23 19:20:00	52.6584	52.80448	52.6584	0
2022-01-23 19:25:00	52.8622	52.80108	52.8622	0
2022-01-23 19:30:00	52.8283	52.79769	52.8283	0
2022-01-23 19:35:00	52.8622	52.80448	52.8622	0
2022-01-23 19:40:00	52.8283	52.80448	52.8283	0
2022-01-23 19:45:00	52.7943	52.81128	52.7943	0
2022-01-23 19:50:00	52.8622	52.81128	52.8622	0
2022-01-23 19:55:00	52.7603	52.81128	52.7603	0
2022-01-23 20:00:00	52.7943	52.80788	52.7943	0
2022-01-23 20:05:00	52.7263	52.79768	52.7263	0
2022-01-23 20:10:00	52.8283	52.81467	52.8283	0
2022-01-23 20:15:00	52.6584	52.79429	52.6584	0
2022-01-23 20:20:00	52.7943	52.79089	52.7943	0
2022-01-23 20:25:00	52.7263	52.7773	52.7263	0
2022-01-23 20:30:00	52.8962	52.78409	52.8962	0
2022-01-23 20:35:00	52.8283	52.78749	52.8283	0
2022-01-23 20:40:00	52.7603	52.7773	52.7603	0
2022-01-23 20:45:00	52.7943	52.7807	52.7943	0
2022-01-23 20:50:00	52.7603	52.7773	52.7603	0
2022-01-23 20:55:00	52.7603	52.7807	52.7603	0
2022-01-23 21:00:00	52.7603	52.7739	52.7603	0
2022-01-23 21:05:00	52.8283	52.79089	52.8283	0
2022-01-23 21:10:00	52.7943	52.79089	52.7943	0
2022-01-23 21:15:00	52.8283	52.80109	52.8283	0
2022-01-23 21:20:00	52.7263	52.7841	52.7263	0
2022-01-23 21:25:00	52.8283	52.7841	52.8283	0
2022-01-23 21:30:00	52.8622	52.79429	52.8622	0
2022-01-23 21:35:00	52.8283	52.79769	52.8283	0
2022-01-23 21:40:00	52.8962	52.81128	52.8962	0
2022-01-23 21:45:00	52.8283	52.81808	52.8283	0
2022-01-23 21:50:00	52.7603	52.81808	52.7603	0
2022-01-23 21:55:00	52.8622	52.82147	52.8622	0
2022-01-23 22:00:00	52.7263	52.81467	52.7263	0
2022-01-23 22:05:00	52.8622	52.81806	52.8622	0
2022-01-23 22:10:00	52.8283	52.82826	52.8283	0
2022-01-23 22:15:00	52.8283	52.82826	52.8283	0
2022-01-23 22:20:00	52.6924	52.81128	52.6924	0
2022-01-23 22:25:00	52.8622	52.81467	52.8622	0
2022-01-23 22:30:00	52.8283	52.80788	52.8283	0
2022-01-23 22:35:00	52.8962	52.81467	52.8962	0
2022-01-23 22:40:00	52.7943	52.81807	52.7943	0
2022-01-23 22:45:00	52.7943	52.81128	52.7943	0
2022-01-23 22:50:00	52.8962	52.82827	52.8962	0
2022-01-23 22:55:00	52.8622	52.82827	52.8622	0
2022-01-23 23:00:00	52.7603	52.82147	52.7603	0
2022-01-23 23:05:00	52.6924	52.80788	52.6924	0
2022-01-23 23:10:00	52.8283	52.82147	52.8283	0
2022-01-23 23:15:00	52.6924	52.80449	52.6924	0
2022-01-23 23:20:00	52.7263	52.79429	52.7263	0
2022-01-23 23:25:00	52.7603	52.7807	52.7603	0
2022-01-23 23:30:00	52.7263	52.7739	52.7263	0
2022-01-23 23:35:00	52.7943	52.7739	52.7943	0
2022-01-23 23:40:00	52.7943	52.76371	52.7943	0
2022-01-23 23:45:00	52.7603	52.75352	52.7603	0
2022-01-23 23:50:00	52.7943	52.75692	52.7943	0
2022-01-23 23:55:00	52.7603	52.76371	52.7603	0
2022-01-24 00:00:00	52.8622	52.7671	52.8622	0
2022-01-24 00:05:00	52.8283	52.78069	52.8283	0
2022-01-24 00:10:00	52.6924	52.7773	52.6924	0
2022-01-24 00:15:00	52.8283	52.7841	52.8283	0
2022-01-24 00:20:00	52.7603	52.7875	52.7603	0
2022-01-24 00:25:00	52.7263	52.7807	52.7263	0
2022-01-24 00:30:00	52.8622	52.78749	52.8622	0
2022-01-24 00:35:00	52.7603	52.78749	52.7603	0
2022-01-24 00:40:00	52.6924	52.7773	52.6924	0
2022-01-24 00:45:00	52.8622	52.78749	52.8622	0
2022-01-24 00:50:00	52.7943	52.7807	52.7943	0
2022-01-24 00:55:00	52.8283	52.7807	52.8283	0
2022-01-24 01:00:00	52.7263	52.78409	52.7263	0
2022-01-24 01:05:00	52.8283	52.78409	52.8283	0
2022-01-24 01:10:00	52.7943	52.78749	52.7943	0
2022-01-24 01:15:00	52.7603	52.79089	52.7603	0
2022-01-24 01:20:00	52.7603	52.7807	52.7603	0
2022-01-24 01:25:00	52.8283	52.7875	52.8283	0
2022-01-24 01:30:00	52.6924	52.7875	52.6924	0
2022-01-24 01:35:00	52.8622	52.7875	52.8622	0
2022-01-24 01:40:00	52.7943	52.7875	52.7943	0
2022-01-24 01:45:00	52.8283	52.7875	52.8283	0
2022-01-24 01:50:00	52.7603	52.7909	52.7603	0
2022-01-24 01:55:00	52.7943	52.7875	52.7943	0
2022-01-24 02:00:00	52.7603	52.7841	52.7603	0
2022-01-24 02:05:00	52.8283	52.7909	52.8283	0
2022-01-24 02:10:00	52.6924	52.78411	52.6924	0
2022-01-24 02:15:00	52.7603	52.77731	52.7603	0
2022-01-24 02:20:00	52.8283	52.7909	52.8283	0
2022-01-24 02:25:00	52.8283	52.78751	52.8283	0
2022-01-24 02:30:00	52.7603	52.78411	52.7603	0
2022-01-24 02:35:00	52.7603	52.77731	52.7603	0
2022-01-24 02:40:00	52.8962	52.7909	52.8962	0
2022-01-24 02:45:00	52.7603	52.7875	52.7603	0
2022-01-24 02:50:00	52.8283	52.7943	52.8283	0
2022-01-24 02:55:00	52.7603	52.7875	52.7603	0
2022-01-24 03:00:00	52.7263	52.79089	52.7263	0
2022-01-24 03:05:00	52.7603	52.79089	52.7603	0
2022-01-24 03:10:00	52.6584	52.7739	52.6584	0
2022-01-24 03:15:00	52.7943	52.7705	52.7943	0
2022-01-24 03:20:00	52.6924	52.76371	52.6924	0
2022-01-24 03:25:00	52.8283	52.77051	52.8283	0
2022-01-24 03:30:00	52.8283	52.76372	52.8283	0
2022-01-24 03:35:00	52.8283	52.77052	52.8283	0
2022-01-24 03:40:00	52.7943	52.76712	52.7943	0
2022-01-24 03:45:00	52.8283	52.77392	52.8283	0
2022-01-24 03:50:00	52.6924	52.77053	52.6924	0
2022-01-24 03:55:00	52.8283	52.77733	52.8283	0
2022-01-24 04:00:00	52.8283	52.79432	52.8283	0
2022-01-24 04:05:00	52.6584	52.78073	52.6584	0
2022-01-24 04:10:00	52.7943	52.79092	52.7943	0
2022-01-24 04:15:00	52.6924	52.77733	52.6924	0
2022-01-24 04:20:00	52.7603	52.77053	52.7603	0
2022-01-24 04:25:00	52.6924	52.75694	52.6924	0
2022-01-24 04:30:00	52.6584	52.74335	52.6584	0
2022-01-24 04:35:00	52.7943	52.73995	52.7943	0
2022-01-24 04:40:00	52.6584	52.73655	52.6584	0
2022-01-24 04:45:00	52.7263	52.72635	52.7263	0
2022-01-24 04:50:00	52.7603	52.71955	52.7603	0
2022-01-24 04:55:00	52.6924	52.72295	52.6924	0
2022-01-24 05:00:00	52.7603	52.71955	52.7603	0
2022-01-24 05:05:00	52.6584	52.71615	52.6584	0
2022-01-24 05:10:00	52.8283	52.72295	52.8283	0
2022-01-24 05:15:00	52.6584	52.71955	52.6584	0
2022-01-24 05:20:00	52.6584	52.71955	52.6584	0
2022-01-24 05:25:00	52.8283	52.72295	52.8283	0
2022-01-24 05:30:00	52.8622	52.74333	52.8622	0
2022-01-24 05:35:00	52.8962	52.76032	52.8962	0
2022-01-24 05:40:00	52.8283	52.76712	52.8283	0
2022-01-24 05:45:00	52.8283	52.78071	52.8283	0
2022-01-24 05:50:00	52.8283	52.78751	52.8283	0
2022-01-24 05:55:00	52.7603	52.7977	52.7603	0
2022-01-24 06:00:00	52.8283	52.7977	52.8283	0
2022-01-24 06:05:00	52.7263	52.80449	52.7263	0
2022-01-24 06:10:00	52.6924	52.80789	52.6924	0
2022-01-24 06:15:00	52.7603	52.80109	52.7603	0
2022-01-24 06:20:00	52.7943	52.7943	52.7943	0
2022-01-24 06:25:00	52.8283	52.78751	52.8283	0
2022-01-24 06:30:00	52.7943	52.78411	52.7943	0
2022-01-24 06:35:00	52.7263	52.77391	52.7263	0
2022-01-24 06:40:00	52.8962	52.7807	52.8962	0
2022-01-24 06:45:00	52.7603	52.7807	52.7603	0
2022-01-24 06:50:00	52.7943	52.7773	52.7943	0
2022-01-24 06:55:00	52.8283	52.7875	52.8283	0
2022-01-24 07:00:00	52.8622	52.80448	52.8622	0
2022-01-24 07:05:00	52.8622	52.81467	52.8622	0
2022-01-24 07:10:00	52.8283	52.81807	52.8283	0
2022-01-24 07:15:00	52.7943	52.81467	52.7943	0
2022-01-24 07:20:00	52.6584	52.80108	52.6584	0
2022-01-24 07:25:00	52.8622	52.81467	52.8622	0
2022-01-24 07:30:00	52.7263	52.79768	52.7263	0
2022-01-24 07:35:00	52.7603	52.79768	52.7603	0
2022-01-24 07:40:00	52.7603	52.79428	52.7603	0
2022-01-24 07:45:00	52.7943	52.79088	52.7943	0
2022-01-24 07:50:00	52.7603	52.78069	52.7603	0
2022-01-24 07:55:00	52.7943	52.7739	52.7943	0
2022-01-24 08:00:00	52.8283	52.7739	52.8283	0
2022-01-24 08:05:00	52.7603	52.7705	52.7603	0
2022-01-24 08:10:00	52.7263	52.77729	52.7263	0
2022-01-24 08:15:00	52.8283	52.7739	52.8283	0
2022-01-24 08:20:00	52.8283	52.7841	52.8283	0
2022-01-24 08:25:00	52.8283	52.7909	52.8283	0
2022-01-24 08:30:00	52.7943	52.7943	52.7943	0
2022-01-24 08:35:00	52.8962	52.80449	52.8962	0
2022-01-24 08:40:00	52.7603	52.80449	52.7603	0
2022-01-24 08:45:00	52.8622	52.81128	52.8622	0
2022-01-24 08:50:00	52.7603	52.80448	52.7603	0
2022-01-24 08:55:00	52.8283	52.81128	52.8283	0
2022-01-24 09:00:00	52.8622	52.82487	52.8622	0
2022-01-24 09:05:00	52.7263	52.81467	52.7263	0
2022-01-24 09:10:00	52.7263	52.80447	52.7263	0
2022-01-24 09:15:00	52.7603	52.79767	52.7603	0
2022-01-24 09:20:00	52.7603	52.79427	52.7603	0
2022-01-24 09:25:00	52.7603	52.78068	52.7603	0
2022-01-24 09:30:00	52.7263	52.77728	52.7263	0
2022-01-24 09:35:00	52.8283	52.77389	52.8283	0
2022-01-24 09:40:00	52.7603	52.77389	52.7603	0
2022-01-24 09:45:00	52.7603	52.76709	52.7603	0
2022-01-24 09:50:00	52.8622	52.76709	52.8622	0
2022-01-24 09:55:00	52.7603	52.77049	52.7603	0
2022-01-24 10:00:00	52.8622	52.78408	52.8622	0
2022-01-24 10:05:00	52.8283	52.79088	52.8283	0
2022-01-24 10:10:00	52.7263	52.78748	52.7263	0
2022-01-24 10:15:00	52.6584	52.77729	52.6584	0
2022-01-24 10:20:00	52.6924	52.7739	52.6924	0
2022-01-24 10:25:00	52.7943	52.7705	52.7943	0
2022-01-24 10:30:00	52.8283	52.7773	52.8283	0
2022-01-24 10:35:00	52.8283	52.7841	52.8283	0
2022-01-24 10:40:00	52.8622	52.7841	52.8622	0
2022-01-24 10:45:00	52.7603	52.7841	52.7603	0
2022-01-24 10:50:00	52.7603	52.77391	52.7603	0
2022-01-24 10:55:00	52.8283	52.77391	52.8283	0
2022-01-24 11:00:00	52.7263	52.77391	52.7263	0
2022-01-24 11:05:00	52.7603	52.7841	52.7603	0
2022-01-24 11:10:00	52.8283	52.79769	52.8283	0
2022-01-24 11:15:00	52.7943	52.79769	52.7943	0
2022-01-24 11:20:00	52.6924	52.7841	52.6924	0
2022-01-24 11:25:00	52.8622	52.78749	52.8622	0
2022-01-24 11:30:00	52.7603	52.7773	52.7603	0
2022-01-24 11:35:00	52.8283	52.7841	52.8283	0
2022-01-24 11:40:00	52.7943	52.7875	52.7943	0
2022-01-24 11:45:00	52.7603	52.7807	52.7603	0
2022-01-24 11:50:00	52.8283	52.7909	52.8283	0
2022-01-24 11:55:00	52.8283	52.7977	52.8283	0
2022-01-24 12:00:00	52.7943	52.7943	52.7943	0
2022-01-24 12:05:00	52.7603	52.7909	52.7603	0
2022-01-24 12:10:00	52.8962	52.81128	52.8962	0
2022-01-24 12:15:00	52.8283	52.80789	52.8283	0
2022-01-24 12:20:00	52.6584	52.7977	52.6584	0
2022-01-24 12:25:00	52.7263	52.7875	52.7263	0
2022-01-24 12:30:00	52.8283	52.7909	52.8283	0
2022-01-24 12:35:00	52.7943	52.7943	52.7943	0
2022-01-24 12:40:00	52.7943	52.7909	52.7943	0
2022-01-24 12:45:00	52.7603	52.7841	52.7603	0
2022-01-24 12:50:00	52.8622	52.79089	52.8622	0
2022-01-24 12:55:00	52.8622	52.80108	52.8622	0
2022-01-24 13:00:00	52.7603	52.78749	52.7603	0
2022-01-24 13:05:00	52.7603	52.78069	52.7603	0
2022-01-24 13:10:00	52.8622	52.80107	52.8622	0
2022-01-24 13:15:00	52.8283	52.81127	52.8283	0
2022-01-24 13:20:00	52.6584	52.79428	52.6584	0
2022-01-24 13:25:00	52.8283	52.79768	52.8283	0
2022-01-24 13:30:00	52.7943	52.79768	52.7943	0
2022-01-24 13:35:00	52.8622	52.80787	52.8622	0
2022-01-24 13:40:00	52.8962	52.81127	52.8962	0
2022-01-24 13:45:00	52.7263	52.79768	52.7263	0
2022-01-24 13:50:00	52.8622	52.80787	52.8622	0
2022-01-24 13:55:00	52.8283	52.81467	52.8283	0
2022-01-24 14:00:00	52.8283	52.81128	52.8283	0
2022-01-24 14:05:00	52.7263	52.80108	52.7263	0
2022-01-24 14:10:00	52.7943	52.81467	52.7943	0
2022-01-24 14:15:00	52.8622	52.81806	52.8622	0
2022-01-24 14:20:00	52.8283	52.82146	52.8283	0
2022-01-24 14:25:00	52.8622	52.82146	52.8622	0
2022-01-24 14:30:00	52.8962	52.82146	52.8962	0
2022-01-24 14:35:00	52.8283	52.83166	52.8283	0
2022-01-24 14:40:00	52.7603	52.82147	52.7603	0
2022-01-24 14:45:00	52.7943	52.81807	52.7943	0
2022-01-24 14:50:00	52.8622	52.82146	52.8622	0
2022-01-24 14:55:00	52.7943	52.82826	52.7943	0
2022-01-24 15:00:00	52.8622	52.83505	52.8622	0
2022-01-24 15:05:00	52.8622	52.83505	52.8622	0
2022-01-24 15:10:00	52.7603	52.82825	52.7603	0
2022-01-24 15:15:00	52.6584	52.80787	52.6584	0
2022-01-24 15:20:00	52.6584	52.78409	52.6584	0
2022-01-24 15:25:00	52.8622	52.78748	52.8622	0
2022-01-24 15:30:00	52.7603	52.78748	52.7603	0
2022-01-24 15:35:00	52.7943	52.78748	52.7943	0
2022-01-24 15:40:00	52.7603	52.77729	52.7603	0
2022-01-24 15:45:00	52.7263	52.77049	52.7263	0
2022-01-24 15:50:00	52.7603	52.7603	52.7603	0
2022-01-24 15:55:00	52.8622	52.7603	52.8622	0
2022-01-24 16:00:00	52.8622	52.77049	52.8622	0
2022-01-24 16:05:00	52.7603	52.78068	52.7603	0
2022-01-24 16:10:00	52.7603	52.79087	52.7603	0
2022-01-24 16:15:00	52.6584	52.77049	52.6584	0
2022-01-24 16:20:00	52.8283	52.77729	52.8283	0
2022-01-24 16:25:00	52.7943	52.77729	52.7943	0
2022-01-24 16:30:00	52.8962	52.79088	52.8962	0
2022-01-24 16:35:00	52.7943	52.79768	52.7943	0
2022-01-24 16:40:00	52.8962	52.81127	52.8962	0
2022-01-24 16:45:00	52.7943	52.80448	52.7943	0
2022-01-24 16:50:00	52.8622	52.80448	52.8622	0
2022-01-24 16:55:00	52.8962	52.81807	52.8962	0
2022-01-24 17:00:00	52.7943	52.82147	52.7943	0
2022-01-24 17:05:00	52.8622	52.84185	52.8622	0
2022-01-24 17:10:00	52.7263	52.83165	52.7263	0
2022-01-24 17:15:00	52.8283	52.83505	52.8283	0
2022-01-24 17:20:00	52.8283	52.82826	52.8283	0
2022-01-24 17:25:00	52.7603	52.82486	52.7603	0
2022-01-24 17:30:00	52.8962	52.82486	52.8962	0
2022-01-24 17:35:00	52.8283	52.82826	52.8283	0
2022-01-24 17:40:00	52.8283	52.82487	52.8283	0
2022-01-24 17:45:00	52.7943	52.81468	52.7943	0
2022-01-24 17:50:00	52.7943	52.81468	52.7943	0
2022-01-24 17:55:00	52.8622	52.81468	52.8622	0
2022-01-24 18:00:00	52.8962	52.83167	52.8962	0
2022-01-24 18:05:00	52.8962	52.83846	52.8962	0
2022-01-24 18:10:00	52.8962	52.84525	52.8962	0
2022-01-24 18:15:00	52.7263	52.84185	52.7263	0
2022-01-24 18:20:00	52.8622	52.83845	52.8622	0
2022-01-24 18:25:00	52.8283	52.83845	52.8283	0
2022-01-24 18:30:00	52.8622	52.84184	52.8622	0
2022-01-24 18:35:00	52.9302	52.85543	52.9302	0
2022-01-24 18:40:00	52.8622	52.86222	52.8622	0
2022-01-24 18:45:00	52.8283	52.85883	52.8283	0
2022-01-24 18:50:00	52.8962	52.85883	52.8962	0
2022-01-24 18:55:00	52.8962	52.85883	52.8962	0
2022-01-24 19:00:00	52.8962	52.85883	52.8962	0
2022-01-24 19:05:00	52.7603	52.86223	52.7603	0
2022-01-24 19:10:00	52.7603	52.85204	52.7603	0
2022-01-24 19:15:00	52.8283	52.85204	52.8283	0
2022-01-24 19:20:00	52.6584	52.83166	52.6584	0
2022-01-24 19:25:00	52.7603	52.81467	52.7603	0
2022-01-24 19:30:00	52.9302	52.82147	52.9302	0
2022-01-24 19:35:00	52.7603	52.81467	52.7603	0
2022-01-24 19:40:00	52.9302	52.81807	52.9302	0
2022-01-24 19:45:00	52.9302	52.82147	52.9302	0
2022-01-24 19:50:00	52.8283	52.81468	52.8283	0
2022-01-24 19:55:00	52.8283	52.82148	52.8283	0
2022-01-24 20:00:00	52.8962	52.83507	52.8962	0
2022-01-24 20:05:00	52.7603	52.82827	52.7603	0
2022-01-24 20:10:00	52.7603	52.83846	52.7603	0
2022-01-24 20:15:00	52.8622	52.84865	52.8622	0
2022-01-24 20:20:00	52.7263	52.82826	52.7263	0
2022-01-24 20:25:00	52.7603	52.82826	52.7603	0
2022-01-24 20:30:00	52.8622	52.82146	52.8622	0
2022-01-24 20:35:00	52.7943	52.80787	52.7943	0
2022-01-24 20:40:00	52.9302	52.81806	52.9302	0
2022-01-24 20:45:00	52.9302	52.82825	52.9302	0
2022-01-24 20:50:00	52.8962	52.82825	52.8962	0
2022-01-24 20:55:00	52.9302	52.84524	52.9302	0
2022-01-24 21:00:00	52.8283	52.85204	52.8283	0
2022-01-24 21:05:00	52.7603	52.84185	52.7603	0
2022-01-24 21:10:00	52.8622	52.85544	52.8622	0
2022-01-24 21:15:00	52.8283	52.86224	52.8283	0
2022-01-24 21:20:00	52.6924	52.84526	52.6924	0
2022-01-24 21:25:00	52.7603	52.84186	52.7603	0
2022-01-24 21:30:00	52.7603	52.82487	52.7603	0
2022-01-24 21:35:00	52.9302	52.82487	52.9302	0
2022-01-24 21:40:00	52.7943	52.81468	52.7943	0
2022-01-24 21:45:00	52.8962	52.81128	52.8962	0
2022-01-24 21:50:00	52.8962	52.81807	52.8962	0
2022-01-24 21:55:00	52.7943	52.82147	52.7943	0
2022-01-24 22:00:00	52.7943	52.81468	52.7943	0
2022-01-24 22:05:00	52.7603	52.80788	52.7603	0
2022-01-24 22:10:00	52.7943	52.81807	52.7943	0
2022-01-24 22:15:00	52.8283	52.82487	52.8283	0
2022-01-24 22:20:00	52.6584	52.81468	52.6584	0
2022-01-24 22:25:00	52.7943	52.80109	52.7943	0
2022-01-24 22:30:00	52.8622	52.80788	52.8622	0
2022-01-24 22:35:00	52.8622	52.80448	52.8622	0
2022-01-24 22:40:00	52.8283	52.79769	52.8283	0
2022-01-24 22:45:00	52.8283	52.80109	52.8283	0
2022-01-24 22:50:00	52.8962	52.81128	52.8962	0
2022-01-24 22:55:00	52.8962	52.82487	52.8962	0
2022-01-24 23:00:00	52.8622	52.83166	52.8622	0
2022-01-24 23:05:00	52.9302	52.84185	52.9302	0
2022-01-24 23:10:00	52.7263	52.84864	52.7263	0
2022-01-24 23:15:00	52.8962	52.85883	52.8962	0
2022-01-24 23:20:00	52.6924	52.84185	52.6924	0
2022-01-24 23:25:00	52.7603	52.83166	52.7603	0
2022-01-24 23:30:00	52.8622	52.83505	52.8622	0
2022-01-24 23:35:00	52.9302	52.84524	52.9302	0
2022-01-24 23:40:00	52.7943	52.83505	52.7943	0
2022-01-24 23:45:00	52.7603	52.82146	52.7603	0
2022-01-24 23:50:00	52.7943	52.81467	52.7943	0
2022-01-24 23:55:00	52.8283	52.80448	52.8283	0
2022-01-25 00:00:00	52.8962	52.82147	52.8962	0
2022-01-25 00:05:00	52.8962	52.82147	52.8962	0
2022-01-25 00:10:00	52.8283	52.83506	52.8283	0
2022-01-25 00:15:00	52.8283	52.84186	52.8283	0
2022-01-25 00:20:00	52.8962	52.84526	52.8962	0
2022-01-25 00:25:00	52.7943	52.83167	52.7943	0
2022-01-25 00:30:00	52.8962	52.84186	52.8962	0
2022-01-25 00:35:00	52.8622	52.85205	52.8622	0
2022-01-25 00:40:00	52.7603	52.84865	52.7603	0
2022-01-25 00:45:00	52.8283	52.84865	52.8283	0
2022-01-25 00:50:00	52.8622	52.84525	52.8622	0
2022-01-25 00:55:00	52.8283	52.83846	52.8283	0
2022-01-25 01:00:00	52.8622	52.84185	52.8622	0
2022-01-25 01:05:00	52.8622	52.84524	52.8622	0
2022-01-25 01:10:00	52.8283	52.83845	52.8283	0
2022-01-25 01:15:00	52.7943	52.83845	52.7943	0
2022-01-25 01:20:00	52.8283	52.83166	52.8283	0
2022-01-25 01:25:00	52.8622	52.83166	52.8622	0
2022-01-25 01:30:00	52.7603	52.83166	52.7603	0
2022-01-25 01:35:00	52.8283	52.83166	52.8283	0
2022-01-25 01:40:00	52.7943	52.82487	52.7943	0
2022-01-25 01:45:00	52.8962	52.83166	52.8962	0
2022-01-25 01:50:00	52.7603	52.82147	52.7603	0
2022-01-25 01:55:00	52.8962	52.82487	52.8962	0
2022-01-25 02:00:00	52.8962	52.83166	52.8962	0
2022-01-25 02:05:00	52.8962	52.84185	52.8962	0
2022-01-25 02:10:00	52.8283	52.84185	52.8283	0
2022-01-25 02:15:00	52.7603	52.83166	52.7603	0
2022-01-25 02:20:00	52.8622	52.84185	52.8622	0
2022-01-25 02:25:00	52.7603	52.83505	52.7603	0
2022-01-25 02:30:00	52.8622	52.84184	52.8622	0
2022-01-25 02:35:00	52.8283	52.83505	52.8283	0
2022-01-25 02:40:00	52.8283	52.84185	52.8283	0
2022-01-25 02:45:00	52.8283	52.83506	52.8283	0
2022-01-25 02:50:00	52.8622	52.83166	52.8622	0
2022-01-25 02:55:00	52.7943	52.82147	52.7943	0
2022-01-25 03:00:00	52.9302	52.83166	52.9302	0
2022-01-25 03:05:00	52.8962	52.84525	52.8962	0
2022-01-25 03:10:00	52.7263	52.83166	52.7263	0
2022-01-25 03:15:00	52.6924	52.82487	52.6924	0
2022-01-25 03:20:00	52.7263	52.81128	52.7263	0
2022-01-25 03:25:00	52.8962	52.81807	52.8962	0
2022-01-25 03:30:00	52.8962	52.82486	52.8962	0
2022-01-25 03:35:00	52.7603	52.81806	52.7603	0
2022-01-25 03:40:00	52.9302	52.82486	52.9302	0
2022-01-25 03:45:00	52.7943	52.82486	52.7943	0
2022-01-25 03:50:00	52.7603	52.80787	52.7603	0
2022-01-25 03:55:00	52.7603	52.79428	52.7603	0
2022-01-25 04:00:00	52.8622	52.80787	52.8622	0
2022-01-25 04:05:00	52.8622	52.82485	52.8622	0
2022-01-25 04:10:00	52.7263	52.82485	52.7263	0
2022-01-25 04:15:00	52.6924	52.80447	52.6924	0
2022-01-25 04:20:00	52.8283	52.79768	52.8283	0
2022-01-25 04:25:00	52.7603	52.79768	52.7603	0
2022-01-25 04:30:00	52.8622	52.79088	52.8622	0
2022-01-25 04:35:00	52.8283	52.79428	52.8283	0
2022-01-25 04:40:00	52.7943	52.79768	52.7943	0
2022-01-25 04:45:00	52.8622	52.80787	52.8622	0
2022-01-25 04:50:00	52.8622	52.80787	52.8622	0
2022-01-25 04:55:00	52.8622	52.80787	52.8622	0
2022-01-25 05:00:00	52.9302	52.82826	52.9302	0
2022-01-25 05:05:00	52.8962	52.84864	52.8962	0
2022-01-25 05:10:00	52.8622	52.85203	52.8622	0
2022-01-25 05:15:00	52.8283	52.85883	52.8283	0
2022-01-25 05:20:00	52.8622	52.85883	52.8622	0
2022-01-25 05:25:00	52.8622	52.86222	52.8622	0
2022-01-25 05:30:00	52.8622	52.86901	52.8622	0
2022-01-25 05:35:00	52.7943	52.86222	52.7943	0
2022-01-25 05:40:00	52.7943	52.85543	52.7943	0
2022-01-25 05:45:00	52.7943	52.84864	52.7943	0
2022-01-25 05:50:00	52.7603	52.83165	52.7603	0
2022-01-25 05:55:00	52.8622	52.82825	52.8622	0
2022-01-25 06:00:00	52.7603	52.81806	52.7603	0
2022-01-25 06:05:00	52.8622	52.82145	52.8622	0
2022-01-25 06:10:00	52.6924	52.80447	52.6924	0
2022-01-25 06:15:00	52.8283	52.80108	52.8283	0
2022-01-25 06:20:00	52.8622	52.80108	52.8622	0
2022-01-25 06:25:00	52.8622	52.80787	52.8622	0
2022-01-25 06:30:00	52.8622	52.81466	52.8622	0
2022-01-25 06:35:00	52.8283	52.81806	52.8283	0
2022-01-25 06:40:00	52.8283	52.82486	52.8283	0
2022-01-25 06:45:00	52.8622	52.82486	52.8622	0
2022-01-25 06:50:00	52.8622	52.83505	52.8622	0
2022-01-25 06:55:00	52.8622	52.83505	52.8622	0
2022-01-25 07:00:00	52.8283	52.84864	52.8283	0
2022-01-25 07:05:00	52.8622	52.85203	52.8622	0
2022-01-25 07:10:00	52.7263	52.83844	52.7263	0
2022-01-25 07:15:00	52.7263	52.82485	52.7263	0
2022-01-25 07:20:00	52.7263	52.81126	52.7263	0
2022-01-25 07:25:00	52.8283	52.81126	52.8283	0
2022-01-25 07:30:00	52.8283	52.81126	52.8283	0
2022-01-25 07:35:00	52.8622	52.81126	52.8622	0
2022-01-25 07:40:00	52.7943	52.80447	52.7943	0
2022-01-25 07:45:00	52.7943	52.79768	52.7943	0
2022-01-25 07:50:00	52.7943	52.79428	52.7943	0
2022-01-25 07:55:00	52.8283	52.79089	52.8283	0
2022-01-25 08:00:00	52.8622	52.80448	52.8622	0
2022-01-25 08:05:00	52.7943	52.81128	52.7943	0
2022-01-25 08:10:00	52.7603	52.81468	52.7603	0
2022-01-25 08:15:00	52.7603	52.80788	52.7603	0
2022-01-25 08:20:00	52.6924	52.79429	52.6924	0
2022-01-25 08:25:00	52.7943	52.7875	52.7943	0
2022-01-25 08:30:00	52.8962	52.79769	52.8962	0
2022-01-25 08:35:00	52.9302	52.81128	52.9302	0
2022-01-25 08:40:00	52.8622	52.81807	52.8622	0
2022-01-25 08:45:00	52.7943	52.81467	52.7943	0
2022-01-25 08:50:00	52.7943	52.80788	52.7943	0
2022-01-25 08:55:00	52.8283	52.81128	52.8283	0
2022-01-25 09:00:00	52.7943	52.81468	52.7943	0
2022-01-25 09:05:00	52.8962	52.82827	52.8962	0
2022-01-25 09:10:00	52.8283	52.84186	52.8283	0
2022-01-25 09:15:00	52.7263	52.83506	52.7263	0
2022-01-25 09:20:00	52.8283	52.82827	52.8283	0
2022-01-25 09:25:00	52.8962	52.82487	52.8962	0
2022-01-25 09:30:00	52.8283	52.82148	52.8283	0
2022-01-25 09:35:00	52.7603	52.81808	52.7603	0
2022-01-25 09:40:00	52.8622	52.82487	52.8622	0
2022-01-25 09:45:00	52.8622	52.82826	52.8622	0
2022-01-25 09:50:00	50.8918	52.63801	50.8918	0
2022-01-25 09:55:00	52.1488	52.56327	52.1488	0
2022-01-25 10:00:00	52.4206	52.5225	52.4206	0
2022-01-25 10:05:00	52.5904	52.50891	52.5904	0
2022-01-25 10:10:00	52.6244	52.48852	52.6244	0
2022-01-25 10:15:00	52.6924	52.46814	52.6924	0
2022-01-25 10:20:00	52.5904	52.44435	52.5904	0
2022-01-25 10:25:00	52.8283	52.45115	52.8283	0
2022-01-25 10:30:00	52.7943	52.44436	52.7943	0
2022-01-25 10:35:00	52.8283	52.44097	52.8283	0
2022-01-25 10:40:00	52.7603	52.62782	52.7603	0
2022-01-25 10:45:00	52.5904	52.67198	52.5904	0
2022-01-25 10:50:00	52.7603	52.70595	52.7603	0
2022-01-25 10:55:00	52.7943	52.72634	52.7943	0
2022-01-25 11:00:00	52.7943	52.74333	52.7943	0
2022-01-25 11:05:00	52.6924	52.74333	52.6924	0
2022-01-25 11:10:00	52.7943	52.76372	52.7943	0
2022-01-25 11:15:00	52.5904	52.73993	52.5904	0
2022-01-25 11:20:00	52.7263	52.73313	52.7263	0
2022-01-25 11:25:00	52.6584	52.71614	52.6584	0
2022-01-25 11:30:00	52.7263	52.71274	52.7263	0
2022-01-25 11:35:00	52.6924	52.72294	52.6924	0
2022-01-25 11:40:00	52.9302	52.73993	52.9302	0
2022-01-25 11:45:00	52.8622	52.74672	52.8622	0
2022-01-25 11:50:00	52.8622	52.75351	52.8622	0
2022-01-25 11:55:00	52.8962	52.77389	52.8962	0
2022-01-25 12:00:00	52.7603	52.77049	52.7603	0
2022-01-25 12:05:00	52.7263	52.78408	52.7263	0
2022-01-25 12:10:00	52.7943	52.79088	52.7943	0
2022-01-25 12:15:00	52.6584	52.79088	52.6584	0
2022-01-25 12:20:00	52.7603	52.79428	52.7603	0
2022-01-25 12:25:00	52.8622	52.81126	52.8622	0
2022-01-25 12:30:00	52.8622	52.80446	52.8622	0
2022-01-25 12:35:00	52.8962	52.80786	52.8962	0
2022-01-25 12:40:00	52.8622	52.80786	52.8622	0
2022-01-25 12:45:00	52.6924	52.78748	52.6924	0
2022-01-25 12:50:00	52.8962	52.80107	52.8962	0
2022-01-25 12:55:00	52.8283	52.81127	52.8283	0
2022-01-25 13:00:00	52.8283	52.81467	52.8283	0
2022-01-25 13:05:00	52.8622	52.83505	52.8622	0
2022-01-25 13:10:00	52.7603	52.83505	52.7603	0
2022-01-25 13:15:00	52.6244	52.81127	52.6244	0
2022-01-25 13:20:00	52.7263	52.79768	52.7263	0
2022-01-25 13:25:00	52.6924	52.7773	52.6924	0
2022-01-25 13:30:00	52.6924	52.76032	52.6924	0
2022-01-25 13:35:00	52.6924	52.76032	52.6924	0
2022-01-25 13:40:00	52.8622	52.75692	52.8622	0
2022-01-25 13:45:00	52.7943	52.75352	52.7943	0
2022-01-25 13:50:00	52.7943	52.75012	52.7943	0
2022-01-25 13:55:00	52.7943	52.74333	52.7943	0
2022-01-25 14:00:00	52.7943	52.74673	52.7943	0
2022-01-25 14:05:00	52.6924	52.75353	52.6924	0
2022-01-25 14:10:00	52.7603	52.75693	52.7603	0
2022-01-25 14:15:00	52.8283	52.77052	52.8283	0
2022-01-25 14:20:00	52.6584	52.76712	52.6584	0
2022-01-25 14:25:00	52.8622	52.7841	52.8622	0
2022-01-25 14:30:00	52.7943	52.77731	52.7943	0
2022-01-25 14:35:00	52.8962	52.7875	52.8962	0
2022-01-25 14:40:00	52.8962	52.79769	52.8962	0
2022-01-25 14:45:00	52.8283	52.80109	52.8283	0
2022-01-25 14:50:00	52.6584	52.7875	52.6584	0
2022-01-25 14:55:00	52.8622	52.80448	52.8622	0
2022-01-25 15:00:00	52.8283	52.81128	52.8283	0
2022-01-25 15:05:00	52.8283	52.81128	52.8283	0
2022-01-25 15:10:00	52.6584	52.81128	52.6584	0
2022-01-25 15:15:00	52.6244	52.7875	52.6244	0
2022-01-25 15:20:00	52.6924	52.77731	52.6924	0
2022-01-25 15:25:00	52.7943	52.76712	52.7943	0
2022-01-25 15:30:00	52.8622	52.76372	52.8622	0
2022-01-25 15:35:00	52.8622	52.76711	52.8622	0
2022-01-25 15:40:00	52.8622	52.78749	52.8622	0
2022-01-25 15:45:00	52.7943	52.7807	52.7943	0
2022-01-25 15:50:00	52.7943	52.7773	52.7943	0
2022-01-25 15:55:00	52.7603	52.7705	52.7603	0
2022-01-25 16:00:00	52.7943	52.78409	52.7943	0
2022-01-25 16:05:00	52.8283	52.80448	52.8283	0
2022-01-25 16:10:00	52.8283	52.81807	52.8283	0
2022-01-25 16:15:00	52.7263	52.81127	52.7263	0
2022-01-25 16:20:00	52.7263	52.79768	52.7263	0
2022-01-25 16:25:00	52.7263	52.78409	52.7263	0
2022-01-25 16:30:00	52.8622	52.78409	52.8622	0
2022-01-25 16:35:00	52.7263	52.77729	52.7263	0
2022-01-25 16:40:00	52.8962	52.78748	52.8962	0
2022-01-25 16:45:00	52.8962	52.80107	52.8962	0
2022-01-25 16:50:00	52.8622	52.80786	52.8622	0
2022-01-25 16:55:00	52.7603	52.80106	52.7603	0
2022-01-25 17:00:00	52.7603	52.79426	52.7603	0
2022-01-25 17:05:00	52.7603	52.79766	52.7603	0
2022-01-25 17:10:00	52.7603	52.80106	52.7603	0
2022-01-25 17:15:00	52.8283	52.81126	52.8283	0
2022-01-25 17:20:00	52.6924	52.79428	52.6924	0
2022-01-25 17:25:00	52.8962	52.81127	52.8962	0
2022-01-25 17:30:00	52.9302	52.81467	52.9302	0
2022-01-25 17:35:00	52.8283	52.80788	52.8283	0
2022-01-25 17:40:00	52.8962	52.81128	52.8962	0
2022-01-25 17:45:00	52.8283	52.81808	52.8283	0
2022-01-25 17:50:00	52.7943	52.82148	52.7943	0
2022-01-25 17:55:00	52.7943	52.82488	52.7943	0
2022-01-25 18:00:00	52.8622	52.83507	52.8622	0
2022-01-25 18:05:00	52.7603	52.82827	52.7603	0
2022-01-25 18:10:00	52.8622	52.84525	52.8622	0
2022-01-25 18:15:00	52.7263	52.82826	52.7263	0
2022-01-25 18:20:00	52.6584	52.80108	52.6584	0
2022-01-25 18:25:00	52.8622	52.80447	52.8622	0
2022-01-25 18:30:00	52.7263	52.78748	52.7263	0
2022-01-25 18:35:00	52.8962	52.79427	52.8962	0
2022-01-25 18:40:00	52.8283	52.79767	52.8283	0
2022-01-25 18:45:00	52.7943	52.79767	52.7943	0
2022-01-25 18:50:00	52.8962	52.80107	52.8962	0
2022-01-25 18:55:00	52.7943	52.80447	52.7943	0
2022-01-25 19:00:00	52.8283	52.80108	52.8283	0
2022-01-25 19:05:00	52.8962	52.81807	52.8962	0
2022-01-25 19:10:00	52.8283	52.83506	52.8283	0
2022-01-25 19:15:00	52.8283	52.83167	52.8283	0
2022-01-25 19:20:00	52.7943	52.83847	52.7943	0
2022-01-25 19:25:00	52.8622	52.83507	52.8622	0
2022-01-25 19:30:00	52.8622	52.83846	52.8622	0
2022-01-25 19:35:00	52.7943	52.83846	52.7943	0
2022-01-25 19:40:00	52.7603	52.82487	52.7603	0
2022-01-25 19:45:00	52.7603	52.82147	52.7603	0
2022-01-25 19:50:00	52.7943	52.81807	52.7943	0
2022-01-25 19:55:00	52.8283	52.81128	52.8283	0
2022-01-25 20:00:00	52.7943	52.80788	52.7943	0
2022-01-25 20:05:00	52.7943	52.80448	52.7943	0
2022-01-25 20:10:00	52.8622	52.81127	52.8622	0
2022-01-25 20:15:00	52.7943	52.80448	52.7943	0
2022-01-25 20:20:00	52.7943	52.79769	52.7943	0
2022-01-25 20:25:00	52.8962	52.80788	52.8962	0
2022-01-25 20:30:00	52.8962	52.82147	52.8962	0
2022-01-25 20:35:00	52.7603	52.82147	52.7603	0
2022-01-25 20:40:00	52.7603	52.81807	52.7603	0
2022-01-25 20:45:00	52.8283	52.81807	52.8283	0
2022-01-25 20:50:00	52.8622	52.82486	52.8622	0
2022-01-25 20:55:00	52.7263	52.81806	52.7263	0
2022-01-25 21:00:00	52.7263	52.80447	52.7263	0
2022-01-25 21:05:00	52.8962	52.81466	52.8962	0
2022-01-25 21:10:00	52.6924	52.80447	52.6924	0
2022-01-25 21:15:00	52.8283	52.79768	52.8283	0
2022-01-25 21:20:00	52.6584	52.7739	52.6584	0
2022-01-25 21:25:00	52.7943	52.7773	52.7943	0
2022-01-25 21:30:00	52.8622	52.78749	52.8622	0
2022-01-25 21:35:00	52.7603	52.78069	52.7603	0
2022-01-25 21:40:00	52.8622	52.78069	52.8622	0
2022-01-25 21:45:00	52.8622	52.79428	52.8622	0
2022-01-25 21:50:00	52.7943	52.80108	52.7943	0
2022-01-25 21:55:00	52.8622	52.79768	52.8622	0
2022-01-25 22:00:00	52.8622	52.81466	52.8622	0
2022-01-25 22:05:00	52.7603	52.80786	52.7603	0
2022-01-25 22:10:00	52.7943	52.82145	52.7943	0
2022-01-25 22:15:00	52.6924	52.81126	52.6924	0
2022-01-25 22:20:00	52.7943	52.80447	52.7943	0
2022-01-25 22:25:00	52.8283	52.81127	52.8283	0
2022-01-25 22:30:00	52.8622	52.81127	52.8622	0
2022-01-25 22:35:00	52.8962	52.81467	52.8962	0
2022-01-25 22:40:00	52.7603	52.81127	52.7603	0
2022-01-25 22:45:00	52.7943	52.80448	52.7943	0
2022-01-25 22:50:00	52.8622	52.80448	52.8622	0
2022-01-25 22:55:00	52.6584	52.79429	52.6584	0
2022-01-25 23:00:00	52.8962	52.80448	52.8962	0
2022-01-25 23:05:00	52.8283	52.81807	52.8283	0
2022-01-25 23:10:00	52.6584	52.80448	52.6584	0
2022-01-25 23:15:00	52.7943	52.80108	52.7943	0
2022-01-25 23:20:00	52.7943	52.79429	52.7943	0
2022-01-25 23:25:00	52.8283	52.7875	52.8283	0
2022-01-25 23:30:00	52.7263	52.7841	52.7263	0
2022-01-25 23:35:00	52.7263	52.7773	52.7263	0
2022-01-25 23:40:00	52.7943	52.77051	52.7943	0
2022-01-25 23:45:00	52.7263	52.7773	52.7263	0
2022-01-25 23:50:00	52.6924	52.75692	52.6924	0
2022-01-25 23:55:00	52.7603	52.75012	52.7603	0
2022-01-26 00:00:00	52.8283	52.76711	52.8283	0
2022-01-26 00:05:00	52.8622	52.7739	52.8622	0
2022-01-26 00:10:00	52.6584	52.76031	52.6584	0
2022-01-26 00:15:00	52.5904	52.73652	52.5904	0
2022-01-26 00:20:00	52.7603	52.73992	52.7603	0
2022-01-26 00:25:00	52.8283	52.75012	52.8283	0
2022-01-26 00:30:00	52.7263	52.74332	52.7263	0
2022-01-26 00:35:00	52.7603	52.74672	52.7603	0
2022-01-26 00:40:00	52.7603	52.75351	52.7603	0
2022-01-26 00:45:00	52.8962	52.7671	52.8962	0
2022-01-26 00:50:00	52.8622	52.77049	52.8622	0
2022-01-26 00:55:00	52.8962	52.77389	52.8962	0
2022-01-26 01:00:00	52.8622	52.79427	52.8622	0
2022-01-26 01:05:00	52.7603	52.81126	52.7603	0
2022-01-26 01:10:00	52.7603	52.81126	52.7603	0
2022-01-26 01:15:00	52.6924	52.79767	52.6924	0
2022-01-26 01:20:00	52.7943	52.80447	52.7943	0
2022-01-26 01:25:00	52.8962	52.81806	52.8962	0
2022-01-26 01:30:00	52.9302	52.83505	52.9302	0
2022-01-26 01:35:00	52.8962	52.83505	52.8962	0
2022-01-26 01:40:00	52.9302	52.84185	52.9302	0
2022-01-26 01:45:00	52.7943	52.83166	52.7943	0
2022-01-26 01:50:00	52.7603	52.82147	52.7603	0
2022-01-26 01:55:00	52.7263	52.81807	52.7263	0
2022-01-26 02:00:00	52.7943	52.82147	52.7943	0
2022-01-26 02:05:00	52.7603	52.82826	52.7603	0
2022-01-26 02:10:00	52.8283	52.83166	52.8283	0
2022-01-26 02:15:00	52.8283	52.82487	52.8283	0
2022-01-26 02:20:00	52.6584	52.79769	52.6584	0
2022-01-26 02:25:00	52.8622	52.79429	52.8622	0
2022-01-26 02:30:00	52.8283	52.7841	52.8283	0
2022-01-26 02:35:00	52.8283	52.7875	52.8283	0
2022-01-26 02:40:00	52.8622	52.79769	52.8622	0
2022-01-26 02:45:00	52.8283	52.80789	52.8283	0
2022-01-26 02:50:00	52.7603	52.80449	52.7603	0
2022-01-26 02:55:00	52.9302	52.82148	52.9302	0
2022-01-26 03:00:00	52.8622	52.82487	52.8622	0
2022-01-26 03:05:00	52.8622	52.82826	52.8622	0
2022-01-26 03:10:00	52.6584	52.82826	52.6584	0
2022-01-26 03:15:00	52.7603	52.81807	52.7603	0
2022-01-26 03:20:00	52.7943	52.81467	52.7943	0
2022-01-26 03:25:00	52.8283	52.81467	52.8283	0
2022-01-26 03:30:00	52.6924	52.79769	52.6924	0
2022-01-26 03:35:00	52.7263	52.78749	52.7263	0
2022-01-26 03:40:00	52.7263	52.78409	52.7263	0
2022-01-26 03:45:00	52.7263	52.7637	52.7263	0
2022-01-26 03:50:00	52.7603	52.75351	52.7603	0
2022-01-26 03:55:00	52.7943	52.74672	52.7943	0
2022-01-26 04:00:00	52.7603	52.75691	52.7603	0
2022-01-26 04:05:00	52.6924	52.75012	52.6924	0
2022-01-26 04:10:00	52.8622	52.75691	52.8622	0
2022-01-26 04:15:00	52.6584	52.73992	52.6584	0
2022-01-26 04:20:00	52.8283	52.75351	52.8283	0
2022-01-26 04:25:00	52.8622	52.7671	52.8622	0
2022-01-26 04:30:00	52.8622	52.78069	52.8622	0
2022-01-26 04:35:00	52.8283	52.79089	52.8283	0
2022-01-26 04:40:00	52.7263	52.78749	52.7263	0
2022-01-26 04:45:00	52.7603	52.78409	52.7603	0
2022-01-26 04:50:00	52.7263	52.78069	52.7263	0
2022-01-26 04:55:00	52.8622	52.79767	52.8622	0
2022-01-26 05:00:00	52.8622	52.79767	52.8622	0
2022-01-26 05:05:00	52.8283	52.81466	52.8283	0
2022-01-26 05:10:00	52.8283	52.81466	52.8283	0
2022-01-26 05:15:00	52.7943	52.80787	52.7943	0
2022-01-26 05:20:00	52.8622	52.80787	52.8622	0
2022-01-26 05:25:00	52.7943	52.80447	52.7943	0
2022-01-26 05:30:00	52.8283	52.81467	52.8283	0
2022-01-26 05:35:00	52.8962	52.82826	52.8962	0
2022-01-26 05:40:00	52.7603	52.83166	52.7603	0
2022-01-26 05:45:00	52.7263	52.81807	52.7263	0
2022-01-26 05:50:00	52.6924	52.80109	52.6924	0
2022-01-26 05:55:00	52.6924	52.7875	52.6924	0
2022-01-26 06:00:00	52.8283	52.7875	52.8283	0
2022-01-26 06:05:00	52.8962	52.79769	52.8962	0
2022-01-26 06:10:00	52.5904	52.77051	52.5904	0
2022-01-26 06:15:00	52.7943	52.77051	52.7943	0
2022-01-26 06:20:00	52.6584	52.75352	52.6584	0
2022-01-26 06:25:00	52.8622	52.75012	52.8622	0
2022-01-26 06:30:00	52.7603	52.75012	52.7603	0
2022-01-26 06:35:00	52.8962	52.76711	52.8962	0
2022-01-26 06:40:00	52.8283	52.7807	52.8283	0
2022-01-26 06:45:00	52.8622	52.79768	52.8622	0
2022-01-26 06:50:00	52.8962	52.80447	52.8962	0
2022-01-26 06:55:00	52.8283	52.79768	52.8283	0
2022-01-26 07:00:00	52.8283	52.82147	52.8283	0
2022-01-26 07:05:00	52.7943	52.82147	52.7943	0
2022-01-26 07:10:00	52.8622	52.84185	52.8622	0
2022-01-26 07:15:00	52.7263	52.82826	52.7263	0
2022-01-26 07:20:00	52.6584	52.81807	52.6584	0
2022-01-26 07:25:00	52.7263	52.80108	52.7263	0
2022-01-26 07:30:00	52.7603	52.79428	52.7603	0
2022-01-26 07:35:00	52.7263	52.78069	52.7263	0
2022-01-26 07:40:00	52.8962	52.78069	52.8962	0
2022-01-26 07:45:00	52.7943	52.77729	52.7943	0
2022-01-26 07:50:00	52.7603	52.77049	52.7603	0
2022-01-26 07:55:00	52.8622	52.77728	52.8622	0
2022-01-26 08:00:00	52.6924	52.7603	52.6924	0
2022-01-26 08:05:00	52.8622	52.77389	52.8622	0
2022-01-26 08:10:00	52.7943	52.78748	52.7943	0
2022-01-26 08:15:00	52.6584	52.78069	52.6584	0
2022-01-26 08:20:00	52.7943	52.78409	52.7943	0
2022-01-26 08:25:00	52.8622	52.79768	52.8622	0
2022-01-26 08:30:00	52.7943	52.78749	52.7943	0
2022-01-26 08:35:00	52.7603	52.78409	52.7603	0
2022-01-26 08:40:00	52.8962	52.79768	52.8962	0
2022-01-26 08:45:00	52.8622	52.79768	52.8622	0
2022-01-26 08:50:00	52.6924	52.79768	52.6924	0
2022-01-26 08:55:00	52.8622	52.79768	52.8622	0
2022-01-26 09:00:00	52.8283	52.80108	52.8283	0
2022-01-26 09:05:00	52.6584	52.80108	52.6584	0
2022-01-26 09:10:00	52.8283	52.80448	52.8283	0
2022-01-26 09:15:00	52.7603	52.79429	52.7603	0
2022-01-26 09:20:00	52.6244	52.7773	52.6244	0
2022-01-26 09:25:00	52.7943	52.7807	52.7943	0
2022-01-26 09:30:00	52.6584	52.75692	52.6584	0
2022-01-26 09:35:00	52.6584	52.73654	52.6584	0
2022-01-26 09:40:00	52.7263	52.73993	52.7263	0
2022-01-26 09:45:00	52.8962	52.74333	52.8962	0
2022-01-26 09:50:00	52.8283	52.74333	52.8283	0
2022-01-26 09:55:00	52.7943	52.75692	52.7943	0
2022-01-26 10:00:00	52.8283	52.75692	52.8283	0
2022-01-26 10:05:00	52.7603	52.75692	52.7603	0
2022-01-26 10:10:00	52.6924	52.76372	52.6924	0
2022-01-26 10:15:00	52.6244	52.74673	52.6244	0
2022-01-26 10:20:00	52.7603	52.75692	52.7603	0
2022-01-26 10:25:00	52.8283	52.77391	52.8283	0
2022-01-26 10:30:00	52.8622	52.7875	52.8622	0
2022-01-26 10:35:00	52.7263	52.77051	52.7263	0
2022-01-26 10:40:00	52.7263	52.76031	52.7263	0
2022-01-26 10:45:00	52.8962	52.7705	52.8962	0
2022-01-26 10:50:00	52.8622	52.77389	52.8622	0
2022-01-26 10:55:00	52.7603	52.77389	52.7603	0
2022-01-26 11:00:00	52.7943	52.78408	52.7943	0
2022-01-26 11:05:00	52.8622	52.80786	52.8622	0
2022-01-26 11:10:00	52.6924	52.80107	52.6924	0
2022-01-26 11:15:00	52.7603	52.79427	52.7603	0
2022-01-26 11:20:00	52.8283	52.79088	52.8283	0
2022-01-26 11:25:00	52.8622	52.80447	52.8622	0
2022-01-26 11:30:00	52.7603	52.80787	52.7603	0
2022-01-26 11:35:00	52.7943	52.79768	52.7943	0
2022-01-26 11:40:00	52.8622	52.79768	52.8622	0
2022-01-26 11:45:00	52.7263	52.79428	52.7263	0
2022-01-26 11:50:00	52.6924	52.78409	52.6924	0
2022-01-26 11:55:00	52.6924	52.76711	52.6924	0
2022-01-26 12:00:00	52.8283	52.7807	52.8283	0
2022-01-26 12:05:00	52.8622	52.79089	52.8622	0
2022-01-26 12:10:00	52.8283	52.79089	52.8283	0
2022-01-26 12:15:00	52.7943	52.7841	52.7943	0
2022-01-26 12:20:00	52.8283	52.7909	52.8283	0
2022-01-26 12:25:00	52.7263	52.7841	52.7263	0
2022-01-26 12:30:00	52.8962	52.7875	52.8962	0
2022-01-26 12:35:00	52.7603	52.7909	52.7603	0
2022-01-26 12:40:00	52.7943	52.80109	52.7943	0
2022-01-26 12:45:00	52.6584	52.79769	52.6584	0
2022-01-26 12:50:00	52.8283	52.79769	52.8283	0
2022-01-26 12:55:00	52.7943	52.7909	52.7943	0
2022-01-26 13:00:00	52.8283	52.7909	52.8283	0
2022-01-26 13:05:00	52.6924	52.78071	52.6924	0
2022-01-26 13:10:00	52.6924	52.76712	52.6924	0
2022-01-26 13:15:00	52.6584	52.76033	52.6584	0
2022-01-26 13:20:00	52.6244	52.73315	52.6244	0
2022-01-26 13:25:00	52.8283	52.73995	52.8283	0
2022-01-26 13:30:00	52.7943	52.73995	52.7943	0
2022-01-26 13:35:00	52.8283	52.75694	52.8283	0
2022-01-26 13:40:00	52.7263	52.74674	52.7263	0
2022-01-26 13:45:00	52.8622	52.75353	52.8622	0
2022-01-26 13:50:00	52.7263	52.74333	52.7263	0
2022-01-26 13:55:00	52.7603	52.75012	52.7603	0
2022-01-26 14:00:00	52.7603	52.75691	52.7603	0
2022-01-26 14:05:00	52.8962	52.78069	52.8962	0
2022-01-26 14:10:00	52.6584	52.78409	52.6584	0
2022-01-26 14:15:00	52.7943	52.78069	52.7943	0
2022-01-26 14:20:00	52.7603	52.77729	52.7603	0
2022-01-26 14:25:00	52.8622	52.78068	52.8622	0
2022-01-26 14:30:00	52.8283	52.79088	52.8283	0
2022-01-26 14:35:00	52.8283	52.78749	52.8283	0
2022-01-26 14:40:00	52.8622	52.80108	52.8622	0
2022-01-26 14:45:00	52.8962	52.81467	52.8962	0
2022-01-26 14:50:00	52.7603	52.81467	52.7603	0
2022-01-26 14:55:00	52.8622	52.81127	52.8622	0
2022-01-26 15:00:00	52.8283	52.82826	52.8283	0
2022-01-26 15:05:00	52.8962	52.83845	52.8962	0
2022-01-26 15:10:00	52.6924	52.83166	52.6924	0
2022-01-26 15:15:00	52.7603	52.82147	52.7603	0
2022-01-26 15:20:00	52.6924	52.80788	52.6924	0
2022-01-26 15:25:00	52.8962	52.81467	52.8962	0
2022-01-26 15:30:00	52.8622	52.81467	52.8622	0
2022-01-26 15:35:00	52.7603	52.80108	52.7603	0
2022-01-26 15:40:00	52.7603	52.80108	52.7603	0
2022-01-26 15:45:00	52.8962	52.80448	52.8962	0
2022-01-26 15:50:00	52.8283	52.80448	52.8283	0
2022-01-26 15:55:00	52.8622	52.80108	52.8622	0
2022-01-26 16:00:00	52.7943	52.81127	52.7943	0
2022-01-26 16:05:00	52.7263	52.80787	52.7263	0
2022-01-26 16:10:00	52.6924	52.80787	52.6924	0
2022-01-26 16:15:00	52.7943	52.79768	52.7943	0
2022-01-26 16:20:00	52.7943	52.79089	52.7943	0
2022-01-26 16:25:00	52.8962	52.80448	52.8962	0
2022-01-26 16:30:00	52.7603	52.80448	52.7603	0
2022-01-26 16:35:00	52.8962	52.80448	52.8962	0
2022-01-26 16:40:00	52.7943	52.80108	52.7943	0
2022-01-26 16:45:00	52.8283	52.79769	52.8283	0
2022-01-26 16:50:00	52.8962	52.80788	52.8962	0
2022-01-26 16:55:00	52.8962	52.82487	52.8962	0
2022-01-26 17:00:00	52.7603	52.83166	52.7603	0
2022-01-26 17:05:00	52.7603	52.82826	52.7603	0
2022-01-26 17:10:00	52.6924	52.81807	52.6924	0
2022-01-26 17:15:00	52.8622	52.81467	52.8622	0
2022-01-26 17:20:00	52.8962	52.82826	52.8962	0
2022-01-26 17:25:00	52.8283	52.82147	52.8283	0
2022-01-26 17:30:00	52.8622	52.82826	52.8622	0
2022-01-26 17:35:00	52.7943	52.82486	52.7943	0
2022-01-26 17:40:00	52.7943	52.81467	52.7943	0
2022-01-26 17:45:00	52.8622	52.81127	52.8622	0
2022-01-26 17:50:00	52.7943	52.81467	52.7943	0
2022-01-26 17:55:00	52.8283	52.82147	52.8283	0
2022-01-26 18:00:00	52.8283	52.83506	52.8283	0
2022-01-26 18:05:00	52.8622	52.83506	52.8622	0
2022-01-26 18:10:00	52.7263	52.81807	52.7263	0
2022-01-26 18:15:00	52.7943	52.81467	52.7943	0
2022-01-26 18:20:00	52.8283	52.81128	52.8283	0
2022-01-26 18:25:00	52.8622	52.81807	52.8622	0
2022-01-26 18:30:00	52.8962	52.82826	52.8962	0
2022-01-26 18:35:00	52.7603	52.81807	52.7603	0
2022-01-26 18:40:00	52.8283	52.82147	52.8283	0
2022-01-26 18:45:00	52.7603	52.81467	52.7603	0
2022-01-26 18:50:00	52.7263	52.80447	52.7263	0
2022-01-26 18:55:00	52.8622	52.80447	52.8622	0
2022-01-26 19:00:00	52.7943	52.81127	52.7943	0
2022-01-26 19:05:00	52.8622	52.81806	52.8622	0
2022-01-26 19:10:00	52.6924	52.80447	52.6924	0
2022-01-26 19:15:00	52.7943	52.79768	52.7943	0
2022-01-26 19:20:00	52.6924	52.7773	52.6924	0
2022-01-26 19:25:00	52.8283	52.7841	52.8283	0
2022-01-26 19:30:00	52.8622	52.78749	52.8622	0
2022-01-26 19:35:00	52.8622	52.79768	52.8622	0
2022-01-26 19:40:00	52.7943	52.80448	52.7943	0
2022-01-26 19:45:00	52.8283	52.80109	52.8283	0
2022-01-26 19:50:00	52.6924	52.7909	52.6924	0
2022-01-26 19:55:00	52.8622	52.7909	52.8622	0
2022-01-26 20:00:00	52.8622	52.80788	52.8622	0
2022-01-26 20:05:00	52.8283	52.81128	52.8283	0
2022-01-26 20:10:00	52.8283	52.82487	52.8283	0
2022-01-26 20:15:00	52.7603	52.81807	52.7603	0
2022-01-26 20:20:00	52.6924	52.80109	52.6924	0
2022-01-26 20:25:00	52.7263	52.7875	52.7263	0
2022-01-26 20:30:00	52.7943	52.7875	52.7943	0
2022-01-26 20:35:00	52.7943	52.7841	52.7943	0
2022-01-26 20:40:00	52.7603	52.79089	52.7603	0
2022-01-26 20:45:00	52.8283	52.7875	52.8283	0
2022-01-26 20:50:00	52.8283	52.78411	52.8283	0
2022-01-26 20:55:00	52.6924	52.77052	52.6924	0
2022-01-26 21:00:00	52.8622	52.77391	52.8622	0
2022-01-26 21:05:00	52.7943	52.77731	52.7943	0
2022-01-26 21:10:00	52.6244	52.77051	52.6244	0
2022-01-26 21:15:00	52.7263	52.77051	52.7263	0
2022-01-26 21:20:00	52.6924	52.76032	52.6924	0
2022-01-26 21:25:00	52.7943	52.76032	52.7943	0
2022-01-26 21:30:00	52.6584	52.75013	52.6584	0
2022-01-26 21:35:00	52.7603	52.74333	52.7603	0
2022-01-26 21:40:00	52.8283	52.74333	52.8283	0
2022-01-26 21:45:00	52.8283	52.75692	52.8283	0
2022-01-26 21:50:00	52.6924	52.73994	52.6924	0
2022-01-26 21:55:00	52.6584	52.72635	52.6584	0
2022-01-26 22:00:00	52.8622	52.75013	52.8622	0
2022-01-26 22:05:00	52.7943	52.75693	52.7943	0
2022-01-26 22:10:00	52.7603	52.76372	52.7603	0
2022-01-26 22:15:00	52.7603	52.76032	52.7603	0
2022-01-26 22:20:00	52.7943	52.77391	52.7943	0
2022-01-26 22:25:00	52.7603	52.77391	52.7603	0
2022-01-26 22:30:00	52.6584	52.75692	52.6584	0
2022-01-26 22:35:00	52.7943	52.75352	52.7943	0
2022-01-26 22:40:00	52.8622	52.7705	52.8622	0
2022-01-26 22:45:00	52.8283	52.78749	52.8283	0
2022-01-26 22:50:00	52.7943	52.7807	52.7943	0
2022-01-26 22:55:00	52.7263	52.7739	52.7263	0
2022-01-26 23:00:00	52.7263	52.7705	52.7263	0
2022-01-26 23:05:00	52.8622	52.78069	52.8622	0
2022-01-26 23:10:00	52.8283	52.78409	52.8283	0
2022-01-26 23:15:00	52.8283	52.79089	52.8283	0
2022-01-26 23:20:00	52.6584	52.79089	52.6584	0
2022-01-26 23:25:00	52.7603	52.78749	52.7603	0
2022-01-26 23:30:00	52.7943	52.7807	52.7943	0
2022-01-26 23:35:00	52.7943	52.7773	52.7943	0
2022-01-26 23:40:00	52.7943	52.7773	52.7943	0
2022-01-26 23:45:00	52.8962	52.79429	52.8962	0
2022-01-26 23:50:00	52.8622	52.80788	52.8622	0
2022-01-26 23:55:00	52.8962	52.81128	52.8962	0
2022-01-27 00:00:00	52.7263	52.80108	52.7263	0
2022-01-27 00:05:00	52.8622	52.80447	52.8622	0
2022-01-27 00:10:00	52.7603	52.81466	52.7603	0
2022-01-27 00:15:00	52.6584	52.80447	52.6584	0
2022-01-27 00:20:00	52.6584	52.79088	52.6584	0
2022-01-27 00:25:00	52.8622	52.79767	52.8622	0
2022-01-27 00:30:00	52.8622	52.80446	52.8622	0
2022-01-27 00:35:00	52.8962	52.80446	52.8962	0
2022-01-27 00:40:00	52.8622	52.80446	52.8622	0
2022-01-27 00:45:00	52.8622	52.80106	52.8622	0
2022-01-27 00:50:00	52.8283	52.81126	52.8283	0
2022-01-27 00:55:00	52.7603	52.80107	52.7603	0
2022-01-27 01:00:00	52.8962	52.81466	52.8962	0
2022-01-27 01:05:00	52.8622	52.83504	52.8622	0
2022-01-27 01:10:00	52.8622	52.85542	52.8622	0
2022-01-27 01:15:00	52.6584	52.83504	52.6584	0
2022-01-27 01:20:00	52.8283	52.83165	52.8283	0
2022-01-27 01:25:00	52.8962	52.83165	52.8962	0
2022-01-27 01:30:00	52.8283	52.82826	52.8283	0
2022-01-27 01:35:00	52.8962	52.83166	52.8962	0
2022-01-27 01:40:00	52.7603	52.82486	52.7603	0
2022-01-27 01:45:00	52.7603	52.82486	52.7603	0
2022-01-27 01:50:00	52.7263	52.80787	52.7263	0
2022-01-27 01:55:00	52.7603	52.79768	52.7603	0
2022-01-27 02:00:00	52.7603	52.78749	52.7603	0
2022-01-27 02:05:00	52.8622	52.80787	52.8622	0
2022-01-27 02:10:00	52.8622	52.81126	52.8622	0
2022-01-27 02:15:00	52.7263	52.79427	52.7263	0
2022-01-27 02:20:00	52.8283	52.79427	52.8283	0
2022-01-27 02:25:00	52.7603	52.78068	52.7603	0
2022-01-27 02:30:00	52.8962	52.79427	52.8962	0
2022-01-27 02:35:00	52.8622	52.80446	52.8622	0
2022-01-27 02:40:00	52.8622	52.81805	52.8622	0
2022-01-27 02:45:00	52.8962	52.83164	52.8962	0
2022-01-27 02:50:00	52.8962	52.84523	52.8962	0
2022-01-27 02:55:00	52.7943	52.83844	52.7943	0
2022-01-27 03:00:00	52.8283	52.83505	52.8283	0
2022-01-27 03:05:00	52.7943	52.84185	52.7943	0
2022-01-27 03:10:00	52.8283	52.84185	52.8283	0
2022-01-27 03:15:00	52.6924	52.83506	52.6924	0
2022-01-27 03:20:00	52.7943	52.82487	52.7943	0
2022-01-27 03:25:00	52.8962	52.82827	52.8962	0
2022-01-27 03:30:00	52.7603	52.81808	52.7603	0
2022-01-27 03:35:00	52.8622	52.81468	52.8622	0
2022-01-27 03:40:00	52.7943	52.80449	52.7943	0
2022-01-27 03:45:00	52.8283	52.80789	52.8283	0
2022-01-27 03:50:00	52.8622	52.81128	52.8622	0
2022-01-27 03:55:00	52.8283	52.81468	52.8283	0
2022-01-27 04:00:00	52.7943	52.81128	52.7943	0
2022-01-27 04:05:00	52.8283	52.82487	52.8283	0
2022-01-27 04:10:00	52.7263	52.81807	52.7263	0
2022-01-27 04:15:00	52.5904	52.78749	52.5904	0
2022-01-27 04:20:00	52.7263	52.78409	52.7263	0
2022-01-27 04:25:00	52.6584	52.76371	52.6584	0
2022-01-27 04:30:00	52.7263	52.75691	52.7263	0
2022-01-27 04:35:00	52.8622	52.7603	52.8622	0
2022-01-27 04:40:00	52.8622	52.7603	52.8622	0
2022-01-27 04:45:00	52.8622	52.76369	52.8622	0
2022-01-27 04:50:00	52.8622	52.77048	52.8622	0
2022-01-27 04:55:00	52.8283	52.77048	52.8283	0
2022-01-27 05:00:00	52.7263	52.77048	52.7263	0
2022-01-27 05:05:00	52.7943	52.79087	52.7943	0
2022-01-27 05:10:00	52.5904	52.77728	52.5904	0
2022-01-27 05:15:00	52.7263	52.78407	52.7263	0
2022-01-27 05:20:00	52.8283	52.79427	52.8283	0
2022-01-27 05:25:00	52.8622	52.79427	52.8622	0
2022-01-27 05:30:00	52.8962	52.79767	52.8962	0
2022-01-27 05:35:00	52.7603	52.78748	52.7603	0
2022-01-27 05:40:00	52.6924	52.7705	52.6924	0
2022-01-27 05:45:00	52.7263	52.7603	52.7263	0
2022-01-27 05:50:00	52.7603	52.7637	52.7603	0
2022-01-27 05:55:00	52.8622	52.77049	52.8622	0
2022-01-27 06:00:00	52.8283	52.79428	52.8283	0
2022-01-27 06:05:00	52.8962	52.81127	52.8962	0
2022-01-27 06:10:00	52.7263	52.80107	52.7263	0
2022-01-27 06:15:00	52.6584	52.78069	52.6584	0
2022-01-27 06:20:00	52.6584	52.75691	52.6584	0
2022-01-27 06:25:00	52.7603	52.75691	52.7603	0
2022-01-27 06:30:00	52.7263	52.7603	52.7263	0
2022-01-27 06:35:00	52.8962	52.77729	52.8962	0
2022-01-27 06:40:00	52.8962	52.79088	52.8962	0
2022-01-27 06:45:00	52.7943	52.78409	52.7943	0
2022-01-27 06:50:00	52.7263	52.77389	52.7263	0
2022-01-27 06:55:00	52.7603	52.7603	52.7603	0
2022-01-27 07:00:00	52.8622	52.77389	52.8622	0
2022-01-27 07:05:00	52.8622	52.79427	52.8622	0
2022-01-27 07:10:00	52.7603	52.80446	52.7603	0
2022-01-27 07:15:00	52.7263	52.80106	52.7263	0
2022-01-27 07:20:00	52.6584	52.79427	52.6584	0
2022-01-27 07:25:00	52.5904	52.76369	52.5904	0
2022-01-27 07:30:00	52.8283	52.7569	52.8283	0
2022-01-27 07:35:00	52.6244	52.73991	52.6244	0
2022-01-27 07:40:00	52.5904	52.72632	52.5904	0
2022-01-27 07:45:00	52.5904	52.70933	52.5904	0
2022-01-27 07:50:00	52.6244	52.68555	52.6244	0
2022-01-27 07:55:00	52.6244	52.66177	52.6244	0
2022-01-27 08:00:00	52.6584	52.65158	52.6584	0
2022-01-27 08:05:00	52.6244	52.64139	52.6244	0
2022-01-27 08:10:00	52.6244	52.63799	52.6244	0
2022-01-27 08:15:00	52.5565	52.6346	52.5565	0
2022-01-27 08:20:00	52.6244	52.61421	52.6244	0
2022-01-27 08:25:00	52.6924	52.62101	52.6924	0
2022-01-27 08:30:00	52.6584	52.62781	52.6584	0
2022-01-27 08:35:00	52.8283	52.6516	52.8283	0
2022-01-27 08:40:00	52.8283	52.67199	52.8283	0
2022-01-27 08:45:00	52.7943	52.68898	52.7943	0
2022-01-27 08:50:00	52.6244	52.68558	52.6244	0
2022-01-27 08:55:00	52.7943	52.70257	52.7943	0
2022-01-27 09:00:00	52.7943	52.71956	52.7943	0
2022-01-27 09:05:00	52.8283	52.74674	52.8283	0
2022-01-27 09:10:00	52.7603	52.76033	52.7603	0
2022-01-27 09:15:00	52.7263	52.76372	52.7263	0
2022-01-27 09:20:00	52.7603	52.77391	52.7603	0
2022-01-27 09:25:00	52.8283	52.77391	52.8283	0
2022-01-27 09:30:00	52.6584	52.75692	52.6584	0
2022-01-27 09:35:00	52.8283	52.76032	52.8283	0
2022-01-27 09:40:00	52.8283	52.78071	52.8283	0
2022-01-27 09:45:00	52.6924	52.77052	52.6924	0
2022-01-27 09:50:00	52.7603	52.76712	52.7603	0
2022-01-27 09:55:00	52.8962	52.77391	52.8962	0
2022-01-27 10:00:00	52.7603	52.77391	52.7603	0
2022-01-27 10:05:00	52.7263	52.77391	52.7263	0
2022-01-27 10:10:00	52.5904	52.75692	52.5904	0
2022-01-27 10:15:00	52.6244	52.73653	52.6244	0
2022-01-27 10:20:00	52.7263	52.74332	52.7263	0
2022-01-27 10:25:00	52.7603	52.73652	52.7603	0
2022-01-27 10:30:00	52.6244	52.71613	52.6244	0
2022-01-27 10:35:00	52.7603	52.72292	52.7603	0
2022-01-27 10:40:00	52.7263	52.71952	52.7263	0
2022-01-27 10:45:00	52.6924	52.69914	52.6924	0
2022-01-27 10:50:00	52.6924	52.69235	52.6924	0
2022-01-27 10:55:00	52.5904	52.67876	52.5904	0
2022-01-27 11:00:00	52.7263	52.69235	52.7263	0
2022-01-27 11:05:00	52.8283	52.71274	52.8283	0
2022-01-27 11:10:00	52.7263	52.71274	52.7263	0
2022-01-27 11:15:00	52.6924	52.70595	52.6924	0
2022-01-27 11:20:00	52.5904	52.70255	52.5904	0
2022-01-27 11:25:00	52.7943	52.70595	52.7943	0
2022-01-27 11:30:00	52.8622	52.71954	52.8622	0
2022-01-27 11:35:00	52.8283	52.73313	52.8283	0
2022-01-27 11:40:00	52.6584	52.72973	52.6584	0
2022-01-27 11:45:00	52.7263	52.74332	52.7263	0
2022-01-27 11:50:00	52.7943	52.75012	52.7943	0
2022-01-27 11:55:00	52.8622	52.75351	52.8622	0
2022-01-27 12:00:00	52.7943	52.76031	52.7943	0
2022-01-27 12:05:00	52.8283	52.7739	52.8283	0
2022-01-27 12:10:00	52.7943	52.79429	52.7943	0
2022-01-27 12:15:00	52.6584	52.7807	52.6584	0
2022-01-27 12:20:00	52.5565	52.75013	52.5565	0
2022-01-27 12:25:00	52.6584	52.73314	52.6584	0
2022-01-27 12:30:00	52.5904	52.72634	52.5904	0
2022-01-27 12:35:00	52.7263	52.72634	52.7263	0
2022-01-27 12:40:00	52.5904	52.70595	52.5904	0
2022-01-27 12:45:00	52.6244	52.68217	52.6244	0
2022-01-27 12:50:00	52.7263	52.67537	52.7263	0
2022-01-27 12:55:00	52.5225	52.64479	52.5225	0
2022-01-27 13:00:00	52.7263	52.63799	52.7263	0
2022-01-27 13:05:00	52.5904	52.63119	52.5904	0
2022-01-27 13:10:00	52.7263	52.64817	52.7263	0
2022-01-27 13:15:00	52.7603	52.65836	52.7603	0
2022-01-27 13:20:00	52.7263	52.67195	52.7263	0
2022-01-27 13:25:00	52.6244	52.66176	52.6244	0
2022-01-27 13:30:00	52.6924	52.67196	52.6924	0
2022-01-27 13:35:00	52.8622	52.69574	52.8622	0
2022-01-27 13:40:00	52.8622	52.70933	52.8622	0
2022-01-27 13:45:00	52.8622	52.7433	52.8622	0
2022-01-27 13:50:00	52.9642	52.76709	52.9642	0
2022-01-27 13:55:00	52.9981	52.80786	52.9981	0
2022-01-27 14:00:00	52.9302	52.82825	52.9302	0
2022-01-27 14:05:00	53.0321	52.85543	53.0321	0
2022-01-27 14:10:00	52.9302	52.87582	52.9302	0
2022-01-27 14:15:00	52.9302	52.9064	52.9302	0
2022-01-27 14:20:00	52.8622	52.92338	52.8622	0
2022-01-27 14:25:00	52.9302	52.93018	52.9302	0
2022-01-27 14:30:00	52.9302	52.93698	52.9302	0
2022-01-27 14:35:00	52.8962	52.94038	52.8962	0
2022-01-27 14:40:00	52.8622	52.93018	52.8622	0
2022-01-27 14:45:00	52.8622	52.91659	52.8622	0
2022-01-27 14:50:00	52.7603	52.8996	52.7603	0
2022-01-27 14:55:00	52.6924	52.86563	52.6924	0
2022-01-27 15:00:00	52.7263	52.84524	52.7263	0
2022-01-27 15:05:00	52.7943	52.83165	52.7943	0
2022-01-27 15:10:00	52.7263	52.81806	52.7263	0
2022-01-27 15:15:00	52.7603	52.80107	52.7603	0
2022-01-27 15:20:00	52.7943	52.78748	52.7943	0
2022-01-27 15:25:00	52.6924	52.7671	52.6924	0
2022-01-27 15:30:00	52.8622	52.7671	52.8622	0
2022-01-27 15:35:00	52.8622	52.7671	52.8622	0
2022-01-27 15:40:00	52.8622	52.77729	52.8622	0
2022-01-27 15:45:00	52.7603	52.78408	52.7603	0
2022-01-27 15:50:00	52.9302	52.80447	52.9302	0
2022-01-27 15:55:00	52.8622	52.81126	52.8622	0
2022-01-27 16:00:00	52.8962	52.82825	52.8962	0
2022-01-27 16:05:00	52.8962	52.84184	52.8962	0
2022-01-27 16:10:00	52.7603	52.83844	52.7603	0
2022-01-27 16:15:00	52.8622	52.85542	52.8622	0
2022-01-27 16:20:00	52.7603	52.84523	52.7603	0
2022-01-27 16:25:00	52.8622	52.84523	52.8622	0
2022-01-27 16:30:00	52.8622	52.84523	52.8622	0
2022-01-27 16:35:00	52.8622	52.85542	52.8622	0
2022-01-27 16:40:00	52.8962	52.85202	52.8962	0
2022-01-27 16:45:00	52.8283	52.84863	52.8283	0
2022-01-27 16:50:00	52.8962	52.84863	52.8962	0
2022-01-27 16:55:00	52.8283	52.84184	52.8283	0
2022-01-27 17:00:00	52.7603	52.84184	52.7603	0
2022-01-27 17:05:00	52.7943	52.83505	52.7943	0
2022-01-27 17:10:00	52.7263	52.83165	52.7263	0
2022-01-27 17:15:00	52.6584	52.81127	52.6584	0
2022-01-27 17:20:00	52.8283	52.80788	52.8283	0
2022-01-27 17:25:00	52.7603	52.79769	52.7603	0
2022-01-27 17:30:00	52.8962	52.79769	52.8962	0
2022-01-27 17:35:00	52.8622	52.80108	52.8622	0
2022-01-27 17:40:00	52.8622	52.79768	52.8622	0
2022-01-27 17:45:00	52.7263	52.78748	52.7263	0
2022-01-27 17:50:00	52.6924	52.78069	52.6924	0
2022-01-27 17:55:00	52.8283	52.78409	52.8283	0
2022-01-27 18:00:00	52.7263	52.78409	52.7263	0
2022-01-27 18:05:00	52.7943	52.79768	52.7943	0
2022-01-27 18:10:00	52.8283	52.79768	52.8283	0
2022-01-27 18:15:00	52.6244	52.78409	52.6244	0
2022-01-27 18:20:00	52.5904	52.75351	52.5904	0
2022-01-27 18:25:00	52.7943	52.74672	52.7943	0
2022-01-27 18:30:00	52.7603	52.73653	52.7603	0
2022-01-27 18:35:00	52.7603	52.73993	52.7603	0
2022-01-27 18:40:00	52.8283	52.75352	52.8283	0
2022-01-27 18:45:00	52.8622	52.75691	52.8622	0
2022-01-27 18:50:00	52.8962	52.7739	52.8962	0
2022-01-27 18:55:00	52.8962	52.78409	52.8962	0
2022-01-27 19:00:00	52.7603	52.77729	52.7603	0
2022-01-27 19:05:00	52.8962	52.80447	52.8962	0
2022-01-27 19:10:00	52.8283	52.82826	52.8283	0
2022-01-27 19:15:00	52.7943	52.82826	52.7943	0
2022-01-27 19:20:00	52.6584	52.81807	52.6584	0
2022-01-27 19:25:00	52.8622	52.82826	52.8622	0
2022-01-27 19:30:00	52.8622	52.83165	52.8622	0
2022-01-27 19:35:00	52.8962	52.83505	52.8962	0
2022-01-27 19:40:00	52.7263	52.81806	52.7263	0
2022-01-27 19:45:00	52.6924	52.79768	52.6924	0
2022-01-27 19:50:00	52.8283	52.80448	52.8283	0
2022-01-27 19:55:00	52.7943	52.79429	52.7943	0
2022-01-27 20:00:00	52.7943	52.79089	52.7943	0
2022-01-27 20:05:00	52.7603	52.78749	52.7603	0
2022-01-27 20:10:00	52.8283	52.80448	52.8283	0
2022-01-27 20:15:00	52.6924	52.7875	52.6924	0
2022-01-27 20:20:00	52.8283	52.78411	52.8283	0
2022-01-27 20:25:00	52.8962	52.78411	52.8962	0
2022-01-27 20:30:00	52.7943	52.79091	52.7943	0
2022-01-27 20:35:00	52.7603	52.7977	52.7603	0
2022-01-27 20:40:00	52.8622	52.80109	52.8622	0
2022-01-27 20:45:00	52.8962	52.81128	52.8962	0
2022-01-27 20:50:00	52.7603	52.80788	52.7603	0
2022-01-27 20:55:00	52.8283	52.81468	52.8283	0
2022-01-27 21:00:00	52.7603	52.80788	52.7603	0
2022-01-27 21:05:00	52.8283	52.82147	52.8283	0
2022-01-27 21:10:00	52.7943	52.81807	52.7943	0
2022-01-27 21:15:00	52.5904	52.78749	52.5904	0
2022-01-27 21:20:00	52.6244	52.7705	52.6244	0
2022-01-27 21:25:00	52.8283	52.7773	52.8283	0
2022-01-27 21:30:00	52.7603	52.76711	52.7603	0
2022-01-27 21:35:00	52.7603	52.75352	52.7603	0
2022-01-27 21:40:00	52.7603	52.75352	52.7603	0
2022-01-27 21:45:00	52.8622	52.75691	52.8622	0
2022-01-27 21:50:00	52.7603	52.75691	52.7603	0
2022-01-27 21:55:00	52.8962	52.7637	52.8962	0
2022-01-27 22:00:00	52.7603	52.7603	52.7603	0
2022-01-27 22:05:00	52.8622	52.78748	52.8622	0
2022-01-27 22:10:00	52.8283	52.80787	52.8283	0
2022-01-27 22:15:00	52.8283	52.80787	52.8283	0
2022-01-27 22:20:00	52.6584	52.79768	52.6584	0
2022-01-27 22:25:00	52.8622	52.80787	52.8622	0
2022-01-27 22:30:00	52.7943	52.81127	52.7943	0
2022-01-27 22:35:00	52.8283	52.80788	52.8283	0
2022-01-27 22:40:00	52.8283	52.81468	52.8283	0
2022-01-27 22:45:00	52.8622	52.81128	52.8622	0
2022-01-27 22:50:00	52.7943	52.81468	52.7943	0
2022-01-27 22:55:00	52.7603	52.80449	52.7603	0
2022-01-27 23:00:00	52.8283	52.80449	52.8283	0
2022-01-27 23:05:00	52.8622	52.80788	52.8622	0
2022-01-27 23:10:00	52.7943	52.82147	52.7943	0
2022-01-27 23:15:00	52.6584	52.80109	52.6584	0
2022-01-27 23:20:00	52.7943	52.80109	52.7943	0
2022-01-27 23:25:00	52.8622	52.80448	52.8622	0
2022-01-27 23:30:00	52.7603	52.79768	52.7603	0
2022-01-27 23:35:00	52.8622	52.79768	52.8622	0
2022-01-27 23:40:00	52.8962	52.80787	52.8962	0
2022-01-27 23:45:00	52.8283	52.81467	52.8283	0
2022-01-27 23:50:00	52.7603	52.80787	52.7603	0
2022-01-27 23:55:00	52.8622	52.80787	52.8622	0
2022-01-28 00:00:00	52.8622	52.81466	52.8622	0
2022-01-28 00:05:00	52.8283	52.83165	52.8283	0
2022-01-28 00:10:00	52.8283	52.83505	52.8283	0
2022-01-28 00:15:00	52.6924	52.81807	52.6924	0
2022-01-28 00:20:00	52.8283	52.82487	52.8283	0
2022-01-28 00:25:00	52.6584	52.80449	52.6584	0
2022-01-28 00:30:00	52.7263	52.7875	52.7263	0
2022-01-28 00:35:00	52.8622	52.79089	52.8622	0
2022-01-28 00:40:00	52.7943	52.79429	52.7943	0
2022-01-28 00:45:00	52.8283	52.7909	52.8283	0
2022-01-28 00:50:00	52.8622	52.7909	52.8622	0
2022-01-28 00:55:00	52.7943	52.7875	52.7943	0
2022-01-28 01:00:00	52.8622	52.79089	52.8622	0
2022-01-28 01:05:00	52.8962	52.81127	52.8962	0
2022-01-28 01:10:00	52.6924	52.79768	52.6924	0
2022-01-28 01:15:00	52.7943	52.81127	52.7943	0
2022-01-28 01:20:00	52.8283	52.82147	52.8283	0
2022-01-28 01:25:00	52.7943	52.81468	52.7943	0
2022-01-28 01:30:00	52.8622	52.82147	52.8622	0
2022-01-28 01:35:00	52.8622	52.82486	52.8622	0
2022-01-28 01:40:00	52.7943	52.81807	52.7943	0
2022-01-28 01:45:00	52.8622	52.82486	52.8622	0
2022-01-28 01:50:00	52.7943	52.81807	52.7943	0
2022-01-28 01:55:00	52.8283	52.81128	52.8283	0
2022-01-28 02:00:00	52.8622	52.82826	52.8622	0
2022-01-28 02:05:00	52.7943	52.82826	52.7943	0
2022-01-28 02:10:00	52.7943	52.82486	52.7943	0
2022-01-28 02:15:00	52.7943	52.82486	52.7943	0
2022-01-28 02:20:00	52.8283	52.82147	52.8283	0
2022-01-28 02:25:00	52.7943	52.81468	52.7943	0
2022-01-28 02:30:00	52.8283	52.81808	52.8283	0
2022-01-28 02:35:00	52.8962	52.82148	52.8962	0
2022-01-28 02:40:00	52.8622	52.82827	52.8622	0
2022-01-28 02:45:00	52.8283	52.82827	52.8283	0
2022-01-28 02:50:00	52.7943	52.82148	52.7943	0
2022-01-28 02:55:00	52.8962	52.83167	52.8962	0
2022-01-28 03:00:00	52.8962	52.84186	52.8962	0
2022-01-28 03:05:00	52.8283	52.84526	52.8283	0
2022-01-28 03:10:00	52.7603	52.83846	52.7603	0
2022-01-28 03:15:00	52.7943	52.83846	52.7943	0
2022-01-28 03:20:00	52.6584	52.82147	52.6584	0
2022-01-28 03:25:00	52.8283	52.81468	52.8283	0
2022-01-28 03:30:00	52.8622	52.81468	52.8622	0
2022-01-28 03:35:00	52.7943	52.81128	52.7943	0
2022-01-28 03:40:00	52.7943	52.81128	52.7943	0
2022-01-28 03:45:00	52.7603	52.79769	52.7603	0
2022-01-28 03:50:00	52.8283	52.7909	52.8283	0
2022-01-28 03:55:00	52.6924	52.77731	52.6924	0
2022-01-28 04:00:00	52.8962	52.7909	52.8962	0
2022-01-28 04:05:00	52.6924	52.78071	52.6924	0
2022-01-28 04:10:00	52.7603	52.7909	52.7603	0
2022-01-28 04:15:00	52.7603	52.7841	52.7603	0
2022-01-28 04:20:00	52.7603	52.77391	52.7603	0
2022-01-28 04:25:00	52.7943	52.77391	52.7943	0
2022-01-28 04:30:00	52.8962	52.7841	52.8962	0
2022-01-28 04:35:00	52.8622	52.79429	52.8622	0
2022-01-28 04:40:00	52.7943	52.79089	52.7943	0
2022-01-28 04:45:00	52.8962	52.81127	52.8962	0
2022-01-28 04:50:00	52.7943	52.80108	52.7943	0
2022-01-28 04:55:00	52.8962	52.82146	52.8962	0
2022-01-28 05:00:00	52.8622	52.83165	52.8622	0
2022-01-28 05:05:00	52.8622	52.84184	52.8622	0
2022-01-28 05:10:00	52.6924	52.83505	52.6924	0
2022-01-28 05:15:00	52.7943	52.83505	52.7943	0
2022-01-28 05:20:00	52.8622	52.83165	52.8622	0
2022-01-28 05:25:00	52.8622	52.83165	52.8622	0
2022-01-28 05:30:00	52.8622	52.83844	52.8622	0
2022-01-28 05:35:00	52.8622	52.83504	52.8622	0
2022-01-28 05:40:00	52.7943	52.83504	52.7943	0
2022-01-28 05:45:00	52.8622	52.83164	52.8622	0
2022-01-28 05:50:00	52.8622	52.83164	52.8622	0
2022-01-28 05:55:00	52.8622	52.83164	52.8622	0
2022-01-28 06:00:00	52.8622	52.84862	52.8622	0
2022-01-28 06:05:00	52.7603	52.84522	52.7603	0
2022-01-28 06:10:00	52.7263	52.83163	52.7263	0
2022-01-28 06:15:00	52.8622	52.83163	52.8622	0
2022-01-28 06:20:00	52.8283	52.82824	52.8283	0
2022-01-28 06:25:00	52.7603	52.81805	52.7603	0
2022-01-28 06:30:00	52.8622	52.82484	52.8622	0
2022-01-28 06:35:00	52.9302	52.83164	52.9302	0
2022-01-28 06:40:00	52.8622	52.83164	52.8622	0
2022-01-28 06:45:00	52.8962	52.83504	52.8962	0
2022-01-28 06:50:00	52.7943	52.82825	52.7943	0
2022-01-28 06:55:00	52.8622	52.83844	52.8622	0
2022-01-28 07:00:00	52.8622	52.85203	52.8622	0
2022-01-28 07:05:00	52.8962	52.85543	52.8962	0
2022-01-28 07:10:00	52.8962	52.86222	52.8962	0
2022-01-28 07:15:00	52.8283	52.86902	52.8283	0
2022-01-28 07:20:00	52.8622	52.86902	52.8622	0
2022-01-28 07:25:00	52.8283	52.85883	52.8283	0
2022-01-28 07:30:00	52.8283	52.85544	52.8283	0
2022-01-28 07:35:00	52.7943	52.84525	52.7943	0
2022-01-28 07:40:00	52.8283	52.84865	52.8283	0
2022-01-28 07:45:00	52.7943	52.84186	52.7943	0
2022-01-28 07:50:00	52.8622	52.84186	52.8622	0
2022-01-28 07:55:00	52.7603	52.82827	52.7603	0
2022-01-28 08:00:00	52.8622	52.82487	52.8622	0
2022-01-28 08:05:00	52.6924	52.81128	52.6924	0
2022-01-28 08:10:00	52.7943	52.80449	52.7943	0
2022-01-28 08:15:00	52.7943	52.80109	52.7943	0
2022-01-28 08:20:00	52.7943	52.79769	52.7943	0
2022-01-28 08:25:00	52.7603	52.79429	52.7603	0
2022-01-28 08:30:00	52.7263	52.78409	52.7263	0
2022-01-28 08:35:00	52.7263	52.77729	52.7263	0
2022-01-28 08:40:00	52.7263	52.7637	52.7263	0
2022-01-28 08:45:00	52.5565	52.74332	52.5565	0
2022-01-28 08:50:00	52.6924	52.72634	52.6924	0
2022-01-28 08:55:00	52.5225	52.70935	52.5225	0
2022-01-28 09:00:00	52.5565	52.68557	52.5565	0
2022-01-28 09:05:00	52.5225	52.65839	52.5225	0
2022-01-28 09:10:00	52.4885	52.62781	52.4885	0
2022-01-28 09:15:00	52.6244	52.61422	52.6244	0
2022-01-28 09:20:00	52.5565	52.59724	52.5565	0
2022-01-28 09:25:00	52.6244	52.58705	52.6244	0
2022-01-28 09:30:00	52.6244	52.57686	52.6244	0
2022-01-28 09:35:00	52.6244	52.58365	52.6244	0
2022-01-28 09:40:00	52.6244	52.57685	52.6244	0
2022-01-28 09:45:00	52.6244	52.58704	52.6244	0
2022-01-28 09:50:00	52.6244	52.59383	52.6244	0
2022-01-28 09:55:00	52.7603	52.61761	52.7603	0
2022-01-28 10:00:00	52.7263	52.64139	52.7263	0
2022-01-28 10:05:00	52.7943	52.65838	52.7943	0
2022-01-28 10:10:00	52.7943	52.68216	52.7943	0
2022-01-28 10:15:00	52.7603	52.69575	52.7603	0
2022-01-28 10:20:00	52.7603	52.70934	52.7603	0
2022-01-28 10:25:00	52.8622	52.73312	52.8622	0
2022-01-28 10:30:00	52.6584	52.73652	52.6584	0
2022-01-28 10:35:00	52.8283	52.75691	52.8283	0
2022-01-28 10:40:00	52.8622	52.78069	52.8622	0
2022-01-28 10:45:00	52.6924	52.7739	52.6924	0
2022-01-28 10:50:00	52.7603	52.7773	52.7603	0
2022-01-28 10:55:00	52.8962	52.78749	52.8962	0
2022-01-28 11:00:00	52.9302	52.80108	52.9302	0
2022-01-28 11:05:00	52.8962	52.81467	52.8962	0
2022-01-28 11:10:00	52.8962	52.82826	52.8962	0
2022-01-28 11:15:00	52.8283	52.82487	52.8283	0
2022-01-28 11:20:00	52.8622	52.84525	52.8622	0
2022-01-28 11:25:00	52.9302	52.85544	52.9302	0
2022-01-28 11:30:00	52.8962	52.85884	52.8962	0
2022-01-28 11:35:00	52.8622	52.87582	52.8622	0
2022-01-28 11:40:00	52.9302	52.89281	52.9302	0
2022-01-28 11:45:00	52.8283	52.88602	52.8283	0
2022-01-28 11:50:00	52.8283	52.87583	52.8283	0
2022-01-28 11:55:00	52.9302	52.87923	52.9302	0
2022-01-28 12:00:00	52.8283	52.87244	52.8283	0
2022-01-28 12:05:00	52.8962	52.87923	52.8962	0
2022-01-28 12:10:00	52.8622	52.87923	52.8622	0
2022-01-28 12:15:00	52.8622	52.87243	52.8622	0
2022-01-28 12:20:00	52.6924	52.85205	52.6924	0
2022-01-28 12:25:00	52.8962	52.85545	52.8962	0
2022-01-28 12:30:00	52.7263	52.83506	52.7263	0
2022-01-28 12:35:00	52.8283	52.83506	52.8283	0
2022-01-28 12:40:00	52.7603	52.82826	52.7603	0
2022-01-28 12:45:00	52.7943	52.81467	52.7943	0
2022-01-28 12:50:00	52.7603	52.80787	52.7603	0
2022-01-28 12:55:00	52.8283	52.80108	52.8283	0
2022-01-28 13:00:00	52.8622	52.80108	52.8622	0
2022-01-28 13:05:00	52.7603	52.79089	52.7603	0
2022-01-28 13:10:00	52.8622	52.80787	52.8622	0
2022-01-28 13:15:00	52.8622	52.80447	52.8622	0
2022-01-28 13:20:00	52.8962	52.82146	52.8962	0
2022-01-28 13:25:00	52.8283	52.82146	52.8283	0
2022-01-28 13:30:00	52.9302	52.83845	52.9302	0
2022-01-28 13:35:00	52.8622	52.84524	52.8622	0
2022-01-28 13:40:00	52.9302	52.86223	52.9302	0
2022-01-28 13:45:00	52.8962	52.86902	52.8962	0
2022-01-28 13:50:00	52.9302	52.87582	52.9302	0
2022-01-28 13:55:00	52.9302	52.89281	52.9302	0
2022-01-28 14:00:00	52.8962	52.89621	52.8962	0
2022-01-28 14:05:00	52.7943	52.88942	52.7943	0
2022-01-28 14:10:00	52.9302	52.89282	52.9302	0
2022-01-28 14:15:00	52.8962	52.89961	52.8962	0
2022-01-28 14:20:00	52.8622	52.89281	52.8622	0
2022-01-28 14:25:00	52.8622	52.89281	52.8622	0
2022-01-28 14:30:00	52.8962	52.88941	52.8962	0
2022-01-28 14:35:00	52.8622	52.88601	52.8622	0
2022-01-28 14:40:00	52.8622	52.87921	52.8622	0
2022-01-28 14:45:00	52.9302	52.87921	52.9302	0
2022-01-28 14:50:00	52.8283	52.87242	52.8283	0
2022-01-28 14:55:00	52.8622	52.87921	52.8622	0
2022-01-28 15:00:00	52.8622	52.87241	52.8622	0
2022-01-28 15:05:00	52.7943	52.86222	52.7943	0
2022-01-28 15:10:00	52.8283	52.85883	52.8283	0
2022-01-28 15:15:00	52.6924	52.84185	52.6924	0
2022-01-28 15:20:00	52.8962	52.84185	52.8962	0
2022-01-28 15:25:00	52.8283	52.83846	52.8283	0
2022-01-28 15:30:00	52.7943	52.83167	52.7943	0
2022-01-28 15:35:00	52.7943	52.81808	52.7943	0
2022-01-28 15:40:00	52.8283	52.81808	52.8283	0
2022-01-28 15:45:00	52.8283	52.81469	52.8283	0
2022-01-28 15:50:00	52.8622	52.81469	52.8622	0
2022-01-28 15:55:00	52.8283	52.81809	52.8283	0
2022-01-28 16:00:00	52.7603	52.81129	52.7603	0
2022-01-28 16:05:00	52.7943	52.82148	52.7943	0
2022-01-28 16:10:00	52.8962	52.82148	52.8962	0
2022-01-28 16:15:00	52.8622	52.82487	52.8622	0
2022-01-28 16:20:00	52.8622	52.83166	52.8622	0
2022-01-28 16:25:00	52.8962	52.84185	52.8962	0
2022-01-28 16:30:00	52.8962	52.84864	52.8962	0
2022-01-28 16:35:00	52.7943	52.84524	52.7943	0
2022-01-28 16:40:00	52.8622	52.84524	52.8622	0
2022-01-28 16:45:00	52.9302	52.85543	52.9302	0
2022-01-28 16:50:00	52.8622	52.86562	52.8622	0
2022-01-28 16:55:00	52.8962	52.87581	52.8962	0
2022-01-28 17:00:00	52.8622	52.87241	52.8622	0
2022-01-28 17:05:00	52.8962	52.87581	52.8962	0
2022-01-28 17:10:00	52.8622	52.87581	52.8622	0
2022-01-28 17:15:00	52.8962	52.87581	52.8962	0
2022-01-28 17:20:00	52.8622	52.87241	52.8622	0
2022-01-28 17:25:00	52.8283	52.87581	52.8283	0
2022-01-28 17:30:00	52.8283	52.87242	52.8283	0
2022-01-28 17:35:00	52.7943	52.85883	52.7943	0
2022-01-28 17:40:00	52.9302	52.86563	52.9302	0
2022-01-28 17:45:00	52.7603	52.85204	52.7603	0
2022-01-28 17:50:00	52.8962	52.85544	52.8962	0
2022-01-28 17:55:00	52.9302	52.85884	52.9302	0
2022-01-28 18:00:00	52.7943	52.85205	52.7943	0
2022-01-28 18:05:00	52.7603	52.83846	52.7603	0
2022-01-28 18:10:00	52.8622	52.83846	52.8622	0
2022-01-28 18:15:00	52.8622	52.84185	52.8622	0
2022-01-28 18:20:00	52.8283	52.84185	52.8283	0
2022-01-28 18:25:00	52.7603	52.83845	52.7603	0
2022-01-28 18:30:00	52.8622	52.83165	52.8622	0
2022-01-28 18:35:00	52.7943	52.83505	52.7943	0
2022-01-28 18:40:00	52.8283	52.82826	52.8283	0
2022-01-28 18:45:00	52.8283	52.81807	52.8283	0
2022-01-28 18:50:00	52.8622	52.82486	52.8622	0
2022-01-28 18:55:00	52.8283	52.83166	52.8283	0
2022-01-28 19:00:00	52.8962	52.83506	52.8962	0
2022-01-28 19:05:00	52.8283	52.83167	52.8283	0
2022-01-28 19:10:00	52.7603	52.82487	52.7603	0
2022-01-28 19:15:00	52.7263	52.82147	52.7263	0
2022-01-28 19:20:00	52.7263	52.80788	52.7263	0
2022-01-28 19:25:00	52.8962	52.81807	52.8962	0
2022-01-28 19:30:00	52.8962	52.82486	52.8962	0
2022-01-28 19:35:00	52.7943	52.82146	52.7943	0
2022-01-28 19:40:00	52.8622	52.82146	52.8622	0
2022-01-28 19:45:00	52.8283	52.82146	52.8283	0
2022-01-28 19:50:00	52.7943	52.81127	52.7943	0
2022-01-28 19:55:00	52.8622	52.81466	52.8622	0
2022-01-28 20:00:00	52.8962	52.82825	52.8962	0
2022-01-28 20:05:00	52.8622	52.84184	52.8622	0
2022-01-28 20:10:00	52.7943	52.84864	52.7943	0
2022-01-28 20:15:00	52.8283	52.84185	52.8283	0
2022-01-28 20:20:00	52.7943	52.83166	52.7943	0
2022-01-28 20:25:00	52.9302	52.84525	52.9302	0
2022-01-28 20:30:00	52.9302	52.85205	52.9302	0
2022-01-28 20:35:00	52.8622	52.85544	52.8622	0
2022-01-28 20:40:00	52.7943	52.85544	52.7943	0
2022-01-28 20:45:00	52.8622	52.85544	52.8622	0
2022-01-28 20:50:00	52.8283	52.84865	52.8283	0
2022-01-28 20:55:00	52.8962	52.85205	52.8962	0
2022-01-28 21:00:00	52.8962	52.86224	52.8962	0
2022-01-28 21:05:00	52.8283	52.86224	52.8283	0
2022-01-28 21:10:00	52.8962	52.87243	52.8962	0
2022-01-28 21:15:00	52.7263	52.85204	52.7263	0
2022-01-28 21:20:00	52.8283	52.84185	52.8283	0
2022-01-28 21:25:00	52.8962	52.84525	52.8962	0
2022-01-28 21:30:00	52.7603	52.84185	52.7603	0
2022-01-28 21:35:00	52.7943	52.83506	52.7943	0
2022-01-28 21:40:00	52.8962	52.84185	52.8962	0
2022-01-28 21:45:00	52.7603	52.82826	52.7603	0
2022-01-28 21:50:00	52.8962	52.82826	52.8962	0
2022-01-28 21:55:00	52.7603	52.82146	52.7603	0
2022-01-28 22:00:00	52.6924	52.80108	52.6924	0
2022-01-28 22:05:00	52.8622	52.81467	52.8622	0
2022-01-28 22:10:00	52.6584	52.79768	52.6584	0
2022-01-28 22:15:00	52.7943	52.78749	52.7943	0
2022-01-28 22:20:00	52.5904	52.7705	52.5904	0
2022-01-28 22:25:00	52.7603	52.7671	52.7603	0
2022-01-28 22:30:00	52.7943	52.75691	52.7943	0
2022-01-28 22:35:00	52.6924	52.75012	52.6924	0
2022-01-28 22:40:00	52.8283	52.74333	52.8283	0
2022-01-28 22:45:00	52.6584	52.73314	52.6584	0
2022-01-28 22:50:00	52.6584	52.72974	52.6584	0
2022-01-28 22:55:00	52.8622	52.72974	52.8622	0
2022-01-28 23:00:00	52.6924	52.73314	52.6924	0
2022-01-28 23:05:00	52.8962	52.74333	52.8962	0
2022-01-28 23:10:00	52.8622	52.77051	52.8622	0
2022-01-28 23:15:00	52.7263	52.76711	52.7263	0
2022-01-28 23:20:00	52.8622	52.7739	52.8622	0
2022-01-28 23:25:00	52.8622	52.79088	52.8622	0
2022-01-28 23:30:00	52.8283	52.79088	52.8283	0
2022-01-28 23:35:00	52.8962	52.81466	52.8962	0
2022-01-28 23:40:00	52.8283	52.83165	52.8283	0
2022-01-28 23:45:00	52.7603	52.82146	52.7603	0
2022-01-28 23:50:00	52.7603	52.82825	52.7603	0
2022-01-28 23:55:00	52.8962	52.82825	52.8962	0
2022-01-29 00:00:00	52.7943	52.82146	52.7943	0
2022-01-29 00:05:00	52.7603	52.82486	52.7603	0
2022-01-29 00:10:00	52.6584	52.80448	52.6584	0
2022-01-29 00:15:00	52.7263	52.79089	52.7263	0
2022-01-29 00:20:00	52.7943	52.78749	52.7943	0
2022-01-29 00:25:00	52.8283	52.7807	52.8283	0
2022-01-29 00:30:00	52.8622	52.78409	52.8622	0
2022-01-29 00:35:00	52.7263	52.78069	52.7263	0
2022-01-29 00:40:00	52.7603	52.78069	52.7603	0
2022-01-29 00:45:00	52.7943	52.7705	52.7943	0
2022-01-29 00:50:00	52.8283	52.7739	52.8283	0
2022-01-29 00:55:00	52.8622	52.78409	52.8622	0
2022-01-29 01:00:00	52.7603	52.79428	52.7603	0
2022-01-29 01:05:00	52.7603	52.79768	52.7603	0
2022-01-29 01:10:00	52.7943	52.79768	52.7943	0
2022-01-29 01:15:00	52.7943	52.79428	52.7943	0
2022-01-29 01:20:00	52.7603	52.78409	52.7603	0
2022-01-29 01:25:00	52.8283	52.79429	52.8283	0
2022-01-29 01:30:00	52.7603	52.79429	52.7603	0
2022-01-29 01:35:00	52.8962	52.80448	52.8962	0
2022-01-29 01:40:00	52.7603	52.79768	52.7603	0
2022-01-29 01:45:00	52.7603	52.78749	52.7603	0
2022-01-29 01:50:00	52.6924	52.7807	52.6924	0
2022-01-29 01:55:00	52.7263	52.7773	52.7263	0
2022-01-29 02:00:00	52.8283	52.7807	52.8283	0
2022-01-29 02:05:00	52.8283	52.7841	52.8283	0
2022-01-29 02:10:00	52.6584	52.77391	52.6584	0
2022-01-29 02:15:00	52.7943	52.77051	52.7943	0
2022-01-29 02:20:00	52.7603	52.77051	52.7603	0
2022-01-29 02:25:00	52.7943	52.76032	52.7943	0
2022-01-29 02:30:00	52.8283	52.76712	52.8283	0
2022-01-29 02:35:00	52.7603	52.76712	52.7603	0
2022-01-29 02:40:00	52.7603	52.77391	52.7603	0
2022-01-29 02:45:00	52.8622	52.7875	52.8622	0
2022-01-29 02:50:00	52.8622	52.79089	52.8622	0
2022-01-29 02:55:00	52.7603	52.78409	52.7603	0
2022-01-29 03:00:00	52.7263	52.79088	52.7263	0
2022-01-29 03:05:00	52.8962	52.80107	52.8962	0
2022-01-29 03:10:00	52.8962	52.81466	52.8962	0
2022-01-29 03:15:00	52.6584	52.80107	52.6584	0
2022-01-29 03:20:00	52.8283	52.80107	52.8283	0
2022-01-29 03:25:00	52.8622	52.81126	52.8622	0
2022-01-29 03:30:00	52.8622	52.82145	52.8622	0
2022-01-29 03:35:00	52.8283	52.81806	52.8283	0
2022-01-29 03:40:00	52.7603	52.80787	52.7603	0
2022-01-29 03:45:00	52.7263	52.80447	52.7263	0
2022-01-29 03:50:00	52.7263	52.80447	52.7263	0
2022-01-29 03:55:00	52.6924	52.78409	52.6924	0
2022-01-29 04:00:00	52.7943	52.7739	52.7943	0
2022-01-29 04:05:00	52.6924	52.7773	52.6924	0
2022-01-29 04:10:00	52.6584	52.76031	52.6584	0
2022-01-29 04:15:00	52.8283	52.75692	52.8283	0
2022-01-29 04:20:00	52.8283	52.75353	52.8283	0
2022-01-29 04:25:00	52.8283	52.75353	52.8283	0
2022-01-29 04:30:00	52.7263	52.75013	52.7263	0
2022-01-29 04:35:00	52.8283	52.76033	52.8283	0
2022-01-29 04:40:00	52.8622	52.77392	52.8622	0
2022-01-29 04:45:00	52.8622	52.7909	52.8622	0
2022-01-29 04:50:00	52.6924	52.78071	52.6924	0
2022-01-29 04:55:00	52.6924	52.78071	52.6924	0
2022-01-29 05:00:00	52.8622	52.80109	52.8622	0
2022-01-29 05:05:00	52.6584	52.7841	52.6584	0
2022-01-29 05:10:00	52.7943	52.7807	52.7943	0
2022-01-29 05:15:00	52.8283	52.7807	52.8283	0
2022-01-29 05:20:00	52.7263	52.7807	52.7263	0
2022-01-29 05:25:00	52.7943	52.7773	52.7943	0
2022-01-29 05:30:00	52.6584	52.75692	52.6584	0
2022-01-29 05:35:00	52.8283	52.75353	52.8283	0
2022-01-29 05:40:00	52.7603	52.76032	52.7603	0
2022-01-29 05:45:00	52.8283	52.77391	52.8283	0
2022-01-29 05:50:00	52.7263	52.76032	52.7263	0
2022-01-29 05:55:00	52.6584	52.76032	52.6584	0
2022-01-29 06:00:00	52.8283	52.76372	52.8283	0
2022-01-29 06:05:00	52.7263	52.75352	52.7263	0
2022-01-29 06:10:00	52.7603	52.75692	52.7603	0
2022-01-29 06:15:00	52.7603	52.75352	52.7603	0
2022-01-29 06:20:00	52.7943	52.76711	52.7943	0
2022-01-29 06:25:00	52.8622	52.7705	52.8622	0
2022-01-29 06:30:00	52.8962	52.78409	52.8962	0
2022-01-29 06:35:00	52.8622	52.78748	52.8622	0
2022-01-29 06:40:00	52.8962	52.80447	52.8962	0
2022-01-29 06:45:00	52.8962	52.82825	52.8962	0
2022-01-29 06:50:00	52.8622	52.83164	52.8622	0
2022-01-29 06:55:00	52.7943	52.83844	52.7943	0
2022-01-29 07:00:00	52.8962	52.85203	52.8962	0
2022-01-29 07:05:00	52.7603	52.85203	52.7603	0
2022-01-29 07:10:00	52.7603	52.84863	52.7603	0
2022-01-29 07:15:00	52.6924	52.83165	52.6924	0
2022-01-29 07:20:00	52.6924	52.81127	52.6924	0
2022-01-29 07:25:00	52.8962	52.81467	52.8962	0
2022-01-29 07:30:00	52.8962	52.81467	52.8962	0
2022-01-29 07:35:00	52.7943	52.80448	52.7943	0
2022-01-29 07:40:00	52.8622	52.80448	52.8622	0
2022-01-29 07:45:00	52.8622	52.81127	52.8622	0
2022-01-29 07:50:00	52.8622	52.80787	52.8622	0
2022-01-29 07:55:00	52.7603	52.80787	52.7603	0
2022-01-29 08:00:00	52.8283	52.81467	52.8283	0
2022-01-29 08:05:00	52.7943	52.82486	52.7943	0
2022-01-29 08:10:00	52.8283	52.83845	52.8283	0
2022-01-29 08:15:00	52.6584	52.81467	52.6584	0
2022-01-29 08:20:00	52.8622	52.81127	52.8622	0
2022-01-29 08:25:00	52.7263	52.80447	52.7263	0
2022-01-29 08:30:00	52.7263	52.79088	52.7263	0
2022-01-29 08:35:00	52.7943	52.78409	52.7943	0
2022-01-29 08:40:00	52.8283	52.7807	52.8283	0
2022-01-29 08:45:00	52.7263	52.7773	52.7263	0
2022-01-29 08:50:00	52.6924	52.76371	52.6924	0
2022-01-29 08:55:00	52.8962	52.7739	52.8962	0
2022-01-29 09:00:00	52.8622	52.77729	52.8622	0
2022-01-29 09:05:00	52.8283	52.79428	52.8283	0
2022-01-29 09:10:00	52.8622	52.79428	52.8622	0
2022-01-29 09:15:00	52.8622	52.80787	52.8622	0
2022-01-29 09:20:00	52.5904	52.79428	52.5904	0
2022-01-29 09:25:00	52.8622	52.80107	52.8622	0
2022-01-29 09:30:00	52.6924	52.78748	52.6924	0
2022-01-29 09:35:00	52.8283	52.79768	52.8283	0
2022-01-29 09:40:00	52.8962	52.81806	52.8962	0
2022-01-29 09:45:00	52.8622	52.81466	52.8622	0
2022-01-29 09:50:00	52.8622	52.81466	52.8622	0
2022-01-29 09:55:00	52.7943	52.81126	52.7943	0
2022-01-29 10:00:00	52.7943	52.80447	52.7943	0
2022-01-29 10:05:00	52.7943	52.79768	52.7943	0
2022-01-29 10:10:00	52.8622	52.82486	52.8622	0
2022-01-29 10:15:00	52.7263	52.81127	52.7263	0
2022-01-29 10:20:00	52.8622	52.82825	52.8622	0
2022-01-29 10:25:00	52.7943	52.82485	52.7943	0
2022-01-29 10:30:00	52.7943	52.81466	52.7943	0
2022-01-29 10:35:00	52.8622	52.81466	52.8622	0
2022-01-29 10:40:00	52.8962	52.81806	52.8962	0
2022-01-29 10:45:00	52.7603	52.81466	52.7603	0
2022-01-29 10:50:00	52.7603	52.81126	52.7603	0
2022-01-29 10:55:00	52.7263	52.80446	52.7263	0
2022-01-29 11:00:00	52.8962	52.80786	52.8962	0
2022-01-29 11:05:00	52.8283	52.81806	52.8283	0
2022-01-29 11:10:00	52.8283	52.81467	52.8283	0
2022-01-29 11:15:00	52.6584	52.80108	52.6584	0
2022-01-29 11:20:00	52.6584	52.78749	52.6584	0
2022-01-29 11:25:00	52.7603	52.7773	52.7603	0
2022-01-29 11:30:00	52.7603	52.76371	52.7603	0
2022-01-29 11:35:00	52.7603	52.76371	52.7603	0
2022-01-29 11:40:00	52.7943	52.76711	52.7943	0
2022-01-29 11:45:00	52.7603	52.77051	52.7603	0
2022-01-29 11:50:00	52.8283	52.76372	52.8283	0
2022-01-29 11:55:00	52.8962	52.77051	52.8962	0
2022-01-29 12:00:00	52.7943	52.76711	52.7943	0
2022-01-29 12:05:00	52.7603	52.7773	52.7603	0
2022-01-29 12:10:00	52.7943	52.79089	52.7943	0
2022-01-29 12:15:00	52.7943	52.79429	52.7943	0
2022-01-29 12:20:00	52.7603	52.79429	52.7603	0
2022-01-29 12:25:00	52.8622	52.80448	52.8622	0
2022-01-29 12:30:00	52.7943	52.80448	52.7943	0
2022-01-29 12:35:00	52.8962	52.81807	52.8962	0
2022-01-29 12:40:00	52.7603	52.81127	52.7603	0
2022-01-29 12:45:00	52.8622	52.80787	52.8622	0
2022-01-29 12:50:00	52.8622	52.81466	52.8622	0
2022-01-29 12:55:00	52.8622	52.82485	52.8622	0
2022-01-29 13:00:00	52.7943	52.82485	52.7943	0
2022-01-29 13:05:00	52.7603	52.82145	52.7603	0
2022-01-29 13:10:00	52.7263	52.81805	52.7263	0
2022-01-29 13:15:00	52.8283	52.81466	52.8283	0
2022-01-29 13:20:00	52.6584	52.80107	52.6584	0
2022-01-29 13:25:00	52.8622	52.79767	52.8622	0
2022-01-29 13:30:00	52.7943	52.80107	52.7943	0
2022-01-29 13:35:00	52.7943	52.79428	52.7943	0
2022-01-29 13:40:00	52.8962	52.79768	52.8962	0
2022-01-29 13:45:00	52.7943	52.79089	52.7943	0
2022-01-29 13:50:00	52.8962	52.80108	52.8962	0
2022-01-29 13:55:00	52.8962	52.81467	52.8962	0
2022-01-29 14:00:00	52.7603	52.81807	52.7603	0
2022-01-29 14:05:00	52.7603	52.81127	52.7603	0
2022-01-29 14:10:00	52.8283	52.82826	52.8283	0
2022-01-29 14:15:00	52.8283	52.82487	52.8283	0
2022-01-29 14:20:00	52.7943	52.82487	52.7943	0
2022-01-29 14:25:00	52.8622	52.83166	52.8622	0
2022-01-29 14:30:00	52.8962	52.83166	52.8962	0
2022-01-29 14:35:00	52.9302	52.84525	52.9302	0
2022-01-29 14:40:00	52.8622	52.84185	52.8622	0
2022-01-29 14:45:00	52.7943	52.83166	52.7943	0
2022-01-29 14:50:00	52.7603	52.83166	52.7603	0
2022-01-29 14:55:00	52.8962	52.84525	52.8962	0
2022-01-29 15:00:00	52.8283	52.84525	52.8283	0
2022-01-29 15:05:00	52.8622	52.84864	52.8622	0
2022-01-29 15:10:00	52.7603	52.84524	52.7603	0
2022-01-29 15:15:00	52.8283	52.84185	52.8283	0
2022-01-29 15:20:00	52.7263	52.82486	52.7263	0
2022-01-29 15:25:00	52.8962	52.82146	52.8962	0
2022-01-29 15:30:00	52.7943	52.81467	52.7943	0
2022-01-29 15:35:00	52.8962	52.82486	52.8962	0
2022-01-29 15:40:00	52.8622	52.83505	52.8622	0
2022-01-29 15:45:00	52.8622	52.83165	52.8622	0
2022-01-29 15:50:00	52.7943	52.82825	52.7943	0
2022-01-29 15:55:00	52.8962	52.83165	52.8962	0
2022-01-29 16:00:00	52.8622	52.84184	52.8622	0
2022-01-29 16:05:00	52.8962	52.84863	52.8962	0
2022-01-29 16:10:00	52.7943	52.85543	52.7943	0
2022-01-29 16:15:00	52.7263	52.83844	52.7263	0
2022-01-29 16:20:00	52.8622	52.84523	52.8622	0
2022-01-29 16:25:00	52.7943	52.83504	52.7943	0
2022-01-29 16:30:00	52.7943	52.82825	52.7943	0
2022-01-29 16:35:00	52.8962	52.83165	52.8962	0
2022-01-29 16:40:00	52.7943	52.83165	52.7943	0
2022-01-29 16:45:00	52.8622	52.82825	52.8622	0
2022-01-29 16:50:00	52.7943	52.82146	52.7943	0
2022-01-29 16:55:00	52.8962	52.82146	52.8962	0
2022-01-29 17:00:00	52.7603	52.81806	52.7603	0
2022-01-29 17:05:00	52.7943	52.82486	52.7943	0
2022-01-29 17:10:00	52.8283	52.82147	52.8283	0
2022-01-29 17:15:00	52.7943	52.82147	52.7943	0
2022-01-29 17:20:00	52.6924	52.81128	52.6924	0
2022-01-29 17:25:00	52.6924	52.7909	52.6924	0
2022-01-29 17:30:00	52.7943	52.7909	52.7943	0
2022-01-29 17:35:00	52.8622	52.7909	52.8622	0
2022-01-29 17:40:00	52.8962	52.80109	52.8962	0
2022-01-29 17:45:00	52.8962	52.80109	52.8962	0
2022-01-29 17:50:00	52.8622	52.81128	52.8622	0
2022-01-29 17:55:00	52.8962	52.82147	52.8962	0
2022-01-29 18:00:00	52.7603	52.81467	52.7603	0
2022-01-29 18:05:00	52.8622	52.82146	52.8622	0
2022-01-29 18:10:00	52.8622	52.83844	52.8622	0
2022-01-29 18:15:00	52.8283	52.85203	52.8283	0
2022-01-29 18:20:00	52.8283	52.85543	52.8283	0
2022-01-29 18:25:00	52.8283	52.85204	52.8283	0
2022-01-29 18:30:00	52.7603	52.83845	52.7603	0
2022-01-29 18:35:00	52.8962	52.83845	52.8962	0
2022-01-29 18:40:00	52.8962	52.84185	52.8962	0
2022-01-29 18:45:00	52.9302	52.84525	52.9302	0
2022-01-29 18:50:00	52.8622	52.85544	52.8622	0
2022-01-29 18:55:00	52.8622	52.85544	52.8622	0
2022-01-29 19:00:00	52.8962	52.85884	52.8962	0
2022-01-29 19:05:00	52.9302	52.86903	52.9302	0
2022-01-29 19:10:00	52.8962	52.87582	52.8962	0
2022-01-29 19:15:00	52.8283	52.87582	52.8283	0
2022-01-29 19:20:00	52.8622	52.88601	52.8622	0
2022-01-29 19:25:00	52.9302	52.88941	52.9302	0
2022-01-29 19:30:00	52.8962	52.88941	52.8962	0
2022-01-29 19:35:00	52.7943	52.87582	52.7943	0
2022-01-29 19:40:00	52.8283	52.87243	52.8283	0
2022-01-29 19:45:00	52.8622	52.87243	52.8622	0
2022-01-29 19:50:00	52.7263	52.85544	52.7263	0
2022-01-29 19:55:00	52.8622	52.84864	52.8622	0
2022-01-29 20:00:00	52.7603	52.83505	52.7603	0
2022-01-29 20:05:00	52.7603	52.82825	52.7603	0
2022-01-29 20:10:00	52.6584	52.80787	52.6584	0
2022-01-29 20:15:00	52.7943	52.79428	52.7943	0
2022-01-29 20:20:00	52.8283	52.78749	52.8283	0
2022-01-29 20:25:00	52.7263	52.78069	52.7263	0
2022-01-29 20:30:00	52.7603	52.77389	52.7603	0
2022-01-29 20:35:00	52.8962	52.77729	52.8962	0
2022-01-29 20:40:00	52.7603	52.78069	52.7603	0
2022-01-29 20:45:00	52.7603	52.7705	52.7603	0
2022-01-29 20:50:00	52.7603	52.7705	52.7603	0
2022-01-29 20:55:00	52.8622	52.78069	52.8622	0
2022-01-29 21:00:00	52.8962	52.80447	52.8962	0
2022-01-29 21:05:00	52.8622	52.81126	52.8622	0
2022-01-29 21:10:00	52.8622	52.81465	52.8622	0
2022-01-29 21:15:00	52.7943	52.82145	52.7943	0
2022-01-29 21:20:00	52.8283	52.82825	52.8283	0
2022-01-29 21:25:00	52.8962	52.82825	52.8962	0
2022-01-29 21:30:00	52.8283	52.83505	52.8283	0
2022-01-29 21:35:00	52.8622	52.84524	52.8622	0
2022-01-29 21:40:00	52.8283	52.85204	52.8283	0
2022-01-29 21:45:00	52.8283	52.84865	52.8283	0
2022-01-29 21:50:00	52.8283	52.84186	52.8283	0
2022-01-29 21:55:00	52.8622	52.84186	52.8622	0
2022-01-29 22:00:00	52.9302	52.84866	52.9302	0
2022-01-29 22:05:00	52.8622	52.85545	52.8622	0
2022-01-29 22:10:00	52.6924	52.84186	52.6924	0
2022-01-29 22:15:00	52.6924	52.82148	52.6924	0
2022-01-29 22:20:00	52.8283	52.82148	52.8283	0
2022-01-29 22:25:00	52.8622	52.82148	52.8622	0
2022-01-29 22:30:00	52.7603	52.81468	52.7603	0
2022-01-29 22:35:00	52.8622	52.81807	52.8622	0
2022-01-29 22:40:00	52.7603	52.81127	52.7603	0
2022-01-29 22:45:00	52.7943	52.80448	52.7943	0
2022-01-29 22:50:00	52.8622	52.79768	52.8622	0
2022-01-29 22:55:00	52.8283	52.79429	52.8283	0
2022-01-29 23:00:00	52.7943	52.80448	52.7943	0
2022-01-29 23:05:00	52.8622	52.82146	52.8622	0
2022-01-29 23:10:00	52.7943	52.81806	52.7943	0
2022-01-29 23:15:00	52.7263	52.80447	52.7263	0
2022-01-29 23:20:00	52.8962	52.81806	52.8962	0
2022-01-29 23:25:00	52.8283	52.81467	52.8283	0
2022-01-29 23:30:00	52.8283	52.82147	52.8283	0
2022-01-29 23:35:00	52.7943	52.82147	52.7943	0
2022-01-29 23:40:00	52.9302	52.82827	52.9302	0
2022-01-29 23:45:00	52.7943	52.82487	52.7943	0
2022-01-29 23:50:00	52.8622	52.83166	52.8622	0
2022-01-29 23:55:00	52.8283	52.82827	52.8283	0
2022-01-30 00:00:00	52.8283	52.83167	52.8283	0
2022-01-30 00:05:00	52.8962	52.84866	52.8962	0
2022-01-30 00:10:00	52.7263	52.83167	52.7263	0
2022-01-30 00:15:00	52.7603	52.82487	52.7603	0
2022-01-30 00:20:00	52.9302	52.83506	52.9302	0
2022-01-30 00:25:00	52.8283	52.83846	52.8283	0
2022-01-30 00:30:00	52.8962	52.83506	52.8962	0
2022-01-30 00:35:00	52.8283	52.83846	52.8283	0
2022-01-30 00:40:00	52.8962	52.84186	52.8962	0
2022-01-30 00:45:00	52.8962	52.84865	52.8962	0
2022-01-30 00:50:00	52.9302	52.85884	52.9302	0
2022-01-30 00:55:00	52.8962	52.85884	52.8962	0
2022-01-30 01:00:00	52.8962	52.87583	52.8962	0
2022-01-30 01:05:00	52.7943	52.87923	52.7943	0
2022-01-30 01:10:00	52.8962	52.87583	52.8962	0
2022-01-30 01:15:00	52.8283	52.87583	52.8283	0
2022-01-30 01:20:00	52.8622	52.87243	52.8622	0
2022-01-30 01:25:00	52.8283	52.87243	52.8283	0
2022-01-30 01:30:00	52.9302	52.87583	52.9302	0
2022-01-30 01:35:00	52.8962	52.87583	52.8962	0
2022-01-30 01:40:00	52.8622	52.86903	52.8622	0
2022-01-30 01:45:00	52.8962	52.86903	52.8962	0
2022-01-30 01:50:00	52.8622	52.86563	52.8622	0
2022-01-30 01:55:00	52.8622	52.87242	52.8622	0
2022-01-30 02:00:00	52.8622	52.86902	52.8622	0
2022-01-30 02:05:00	52.9302	52.87921	52.9302	0
2022-01-30 02:10:00	52.8622	52.87921	52.8622	0
2022-01-30 02:15:00	52.8962	52.886	52.8962	0
2022-01-30 02:20:00	52.8283	52.87581	52.8283	0
2022-01-30 02:25:00	52.8962	52.87581	52.8962	0
2022-01-30 02:30:00	52.8962	52.87921	52.8962	0
2022-01-30 02:35:00	52.8962	52.87921	52.8962	0
2022-01-30 02:40:00	52.8622	52.87921	52.8622	0
2022-01-30 02:45:00	52.9302	52.88601	52.9302	0
2022-01-30 02:50:00	52.8283	52.88262	52.8283	0
2022-01-30 02:55:00	52.8622	52.87582	52.8622	0
2022-01-30 03:00:00	52.8283	52.87243	52.8283	0
2022-01-30 03:05:00	52.8283	52.86564	52.8283	0
2022-01-30 03:10:00	52.8283	52.86564	52.8283	0
2022-01-30 03:15:00	52.7603	52.85205	52.7603	0
2022-01-30 03:20:00	52.6924	52.83167	52.6924	0
2022-01-30 03:25:00	52.9302	52.83507	52.9302	0
2022-01-30 03:30:00	52.9302	52.84187	52.9302	0
2022-01-30 03:35:00	52.8283	52.83168	52.8283	0
2022-01-30 03:40:00	52.8283	52.83168	52.8283	0
2022-01-30 03:45:00	52.8622	52.83168	52.8622	0
2022-01-30 03:50:00	52.8283	52.83168	52.8283	0
2022-01-30 03:55:00	52.8283	52.83168	52.8283	0
2022-01-30 04:00:00	52.8283	52.83168	52.8283	0
2022-01-30 04:05:00	52.8622	52.84187	52.8622	0
2022-01-30 04:10:00	52.7943	52.85206	52.7943	0
2022-01-30 04:15:00	52.7603	52.83507	52.7603	0
2022-01-30 04:20:00	52.7943	52.82148	52.7943	0
2022-01-30 04:25:00	52.8622	52.82487	52.8622	0
2022-01-30 04:30:00	52.9302	52.83506	52.9302	0
2022-01-30 04:35:00	52.8622	52.83506	52.8622	0
2022-01-30 04:40:00	52.8622	52.83845	52.8622	0
2022-01-30 04:45:00	52.9302	52.84864	52.9302	0
2022-01-30 04:50:00	52.8622	52.85203	52.8622	0
2022-01-30 04:55:00	52.8622	52.85203	52.8622	0
2022-01-30 05:00:00	52.8283	52.85543	52.8283	0
2022-01-30 05:05:00	52.7943	52.85883	52.7943	0
2022-01-30 05:10:00	52.8962	52.86902	52.8962	0
2022-01-30 05:15:00	52.6924	52.85204	52.6924	0
2022-01-30 05:20:00	52.7263	52.83165	52.7263	0
2022-01-30 05:25:00	52.8962	52.83505	52.8962	0
2022-01-30 05:30:00	52.8622	52.83505	52.8622	0
2022-01-30 05:35:00	52.8622	52.82825	52.8622	0
2022-01-30 05:40:00	52.8622	52.82825	52.8622	0
2022-01-30 05:45:00	52.8622	52.82825	52.8622	0
2022-01-30 05:50:00	52.8622	52.83164	52.8622	0
2022-01-30 05:55:00	52.8622	52.83843	52.8622	0
2022-01-30 06:00:00	52.8283	52.83164	52.8283	0
2022-01-30 06:05:00	52.9302	52.85542	52.9302	0
2022-01-30 06:10:00	52.8283	52.86562	52.8283	0
2022-01-30 06:15:00	52.8622	52.86222	52.8622	0
2022-01-30 06:20:00	52.8283	52.85883	52.8283	0
2022-01-30 06:25:00	52.8622	52.85883	52.8622	0
2022-01-30 06:30:00	52.8622	52.85883	52.8622	0
2022-01-30 06:35:00	52.8962	52.86223	52.8962	0
2022-01-30 06:40:00	52.8622	52.86223	52.8622	0
2022-01-30 06:45:00	52.8622	52.86223	52.8622	0
2022-01-30 06:50:00	52.8962	52.86902	52.8962	0
2022-01-30 06:55:00	52.7603	52.85203	52.7603	0
2022-01-30 07:00:00	52.6584	52.83504	52.6584	0
2022-01-30 07:05:00	52.3187	52.78069	52.3187	0
2022-01-30 07:10:00	52.1488	52.71274	52.1488	0
2022-01-30 07:15:00	51.6392	52.59044	51.6392	0
2022-01-30 07:20:00	51.4014	52.44436	51.4014	0
2022-01-30 07:25:00	50.8578	52.24052	50.8578	0
2022-01-30 07:30:00	50.62	52.0163	50.62	0
2022-01-30 07:35:00	50.1783	51.74791	50.1783	0
2022-01-30 07:40:00	50.0425	51.46254	50.0425	0
2022-01-30 07:45:00	49.6348	51.14999	49.6348	0
2022-01-30 07:50:00	49.4989	50.83404	49.4989	0
2022-01-30 07:55:00	49.0572	50.50789	49.0572	0
2022-01-30 08:00:00	48.7515	50.16816	48.7515	0
2022-01-30 08:05:00	48.5137	49.85561	48.5137	0
2022-01-30 08:10:00	48.072	49.52267	48.072	0
2022-01-30 08:15:00	47.9701	49.2339	47.9701	0
2022-01-30 08:20:00	47.6304	48.93494	47.6304	0
2022-01-30 08:25:00	47.5284	48.66995	47.5284	0
2022-01-30 08:30:00	47.3246	48.39816	47.3246	0
2022-01-30 08:35:00	46.9849	48.13317	46.9849	0
2022-01-30 08:40:00	46.849	47.86818	46.849	0
2022-01-30 08:45:00	46.5432	47.61678	46.5432	0
2022-01-30 08:50:00	46.2375	47.36538	46.2375	0
2022-01-30 08:55:00	46.0676	47.12077	46.0676	0
2022-01-30 09:00:00	45.7958	46.89315	45.7958	0
2022-01-30 09:05:00	45.558	46.65194	45.558	0
2022-01-30 09:10:00	45.4561	46.43451	45.4561	0
2022-01-30 09:15:00	45.2183	46.2035	45.2183	0
2022-01-30 09:20:00	45.0144	45.97248	45.0144	0
2022-01-30 09:25:00	44.9465	45.76864	44.9465	0
2022-01-30 09:30:00	44.6407	45.54781	44.6407	0
2022-01-30 09:35:00	44.5048	45.34397	44.5048	0
2022-01-30 09:40:00	44.3689	45.15711	44.3689	0
2022-01-30 09:45:00	43.9952	44.94987	43.9952	0
2022-01-30 09:50:00	43.7914	44.74943	43.7914	0
2022-01-30 09:55:00	43.6895	44.56258	43.6895	0
2022-01-30 10:00:00	43.4177	44.35874	43.4177	0
2022-01-30 10:05:00	43.2818	44.16509	43.2818	0
2022-01-30 10:10:00	43.2139	43.98504	43.2139	0
2022-01-30 10:15:00	43.01	43.79139	43.01	0
2022-01-30 10:20:00	42.8062	43.60794	42.8062	0
2022-01-30 10:25:00	42.7382	43.43128	42.7382	0
2022-01-30 10:30:00	42.5344	43.24783	42.5344	0
2022-01-30 10:35:00	42.2626	43.07457	42.2626	0
2022-01-30 10:40:00	42.1267	42.9081	42.1267	0
2022-01-30 10:45:00	41.9908	42.73823	41.9908	0
2022-01-30 10:50:00	41.6511	42.56157	41.6511	0
2022-01-30 10:55:00	41.5831	42.3917	41.5831	0
2022-01-30 11:00:00	41.4812	42.21843	41.4812	0
2022-01-30 11:05:00	41.2434	42.04177	41.2434	0
2022-01-30 11:10:00	41.1415	41.8753	41.1415	0
2022-01-30 11:15:00	41.0735	41.70883	41.0735	0
2022-01-30 11:20:00	40.9037	41.54576	40.9037	0
2022-01-30 11:25:00	40.6659	41.38609	40.6659	0
2022-01-30 11:30:00	40.6319	41.23661	40.6319	0
2022-01-30 11:35:00	40.5639	41.09392	40.5639	0
2022-01-30 11:40:00	40.2242	40.95123	40.2242	0
2022-01-30 11:45:00	40.1223	40.80515	40.1223	0
2022-01-30 11:50:00	39.9864	40.65567	39.9864	0
2022-01-30 11:55:00	39.8505	40.51638	39.8505	0
2022-01-30 12:00:00	39.6127	40.3635	39.6127	0
2022-01-30 12:05:00	39.5787	40.21402	39.5787	0
2022-01-30 12:10:00	39.4768	40.07133	39.4768	0
2022-01-30 12:15:00	39.3409	39.93883	39.3409	0
2022-01-30 12:20:00	39.171	39.79274	39.171	0
2022-01-30 12:25:00	39.0691	39.64326	39.0691	0
2022-01-30 12:30:00	39.0012	39.52096	39.0012	0
2022-01-30 12:35:00	38.8653	39.39526	38.8653	0
2022-01-30 12:40:00	38.7294	39.26956	38.7294	0
2022-01-30 12:45:00	38.6275	39.14726	38.6275	0
2022-01-30 12:50:00	38.5256	39.03855	38.5256	0
2022-01-30 12:55:00	38.3217	38.91285	38.3217	0
2022-01-30 13:00:00	38.2198	38.78715	38.2198	0
2022-01-30 13:05:00	38.0839	38.66145	38.0839	0
2022-01-30 13:10:00	37.982	38.54255	37.982	0
2022-01-30 13:15:00	37.7781	38.41345	37.7781	0
2022-01-30 13:20:00	37.7102	38.28435	37.7102	0
2022-01-30 13:25:00	37.6083	38.15865	37.6083	0
2022-01-30 13:30:00	37.5403	38.03974	37.5403	0
2022-01-30 13:35:00	37.4044	37.91743	37.4044	0
2022-01-30 13:40:00	37.2685	37.79172	37.2685	0
2022-01-30 13:45:00	37.1666	37.67621	37.1666	0
2022-01-30 13:50:00	37.0987	37.5641	37.0987	0
2022-01-30 13:55:00	37.0307	37.45878	37.0307	0
2022-01-30 14:00:00	36.8609	37.34667	36.8609	0
2022-01-30 14:05:00	36.759	37.24476	36.759	0
2022-01-30 14:10:00	36.657	37.13944	36.657	0
2022-01-30 14:15:00	36.5211	37.03072	36.5211	0
2022-01-30 14:20:00	36.3853	36.91522	36.3853	0
2022-01-30 14:25:00	36.2833	36.80311	36.2833	0
2022-01-30 14:30:00	36.1814	36.6944	36.1814	0
2022-01-30 14:35:00	36.1135	36.58909	36.1135	0
2022-01-30 14:40:00	35.9776	36.47698	35.9776	0
2022-01-30 14:45:00	35.9096	36.36487	35.9096	0
2022-01-30 14:50:00	35.8077	36.25955	35.8077	0
2022-01-30 14:55:00	35.7398	36.15763	35.7398	0
2022-01-30 15:00:00	35.6718	36.05911	35.6718	0
2022-01-30 15:05:00	35.5359	35.96059	35.5359	0
2022-01-30 15:10:00	35.434	35.86546	35.434	0
2022-01-30 15:15:00	35.3321	35.77034	35.3321	0
2022-01-30 15:20:00	35.2641	35.67861	35.2641	0
2022-01-30 15:25:00	35.1622	35.58348	35.1622	0
2022-01-30 15:30:00	35.0943	35.49515	35.0943	0
2022-01-30 15:35:00	34.9923	35.40342	34.9923	0
2022-01-30 15:40:00	34.9244	35.31509	34.9244	0
2022-01-30 15:45:00	34.8225	35.22336	34.8225	0
2022-01-30 15:50:00	34.7206	35.12824	34.7206	0
2022-01-30 15:55:00	34.5847	35.03312	34.5847	0
2022-01-30 16:00:00	34.5507	34.94479	34.5507	0
2022-01-30 16:05:00	34.4488	34.85646	34.4488	0
2022-01-30 16:10:00	34.3808	34.76813	34.3808	0
2022-01-30 16:15:00	34.3129	34.6832	34.3129	0
2022-01-30 16:20:00	34.211	34.59487	34.211	0
2022-01-30 16:25:00	34.1091	34.50655	34.1091	0
2022-01-30 16:30:00	34.0411	34.41822	34.0411	0
2022-01-30 16:35:00	33.9732	34.33329	33.9732	0
2022-01-30 16:40:00	33.9052	34.25175	33.9052	0
2022-01-30 16:45:00	33.7693	34.17021	33.7693	0
2022-01-30 16:50:00	33.7014	34.08528	33.7014	0
2022-01-30 16:55:00	33.6334	34.00374	33.6334	0
2022-01-30 17:00:00	33.5655	33.92221	33.5655	0
2022-01-30 17:05:00	33.4975	33.84067	33.4975	0
2022-01-30 17:10:00	33.3956	33.75913	33.3956	0
2022-01-30 17:15:00	33.2937	33.67759	33.2937	0
2022-01-30 17:20:00	33.2257	33.59605	33.2257	0
2022-01-30 17:25:00	33.7014	33.56887	33.7014	0
2022-01-30 17:30:00	35.7737	33.75572	35.7737	0
2022-01-30 17:35:00	38.3217	34.21096	38.3217	0
2022-01-30 17:40:00	39.7146	34.81228	39.7146	0
2022-01-30 17:45:00	40.9377	35.54271	40.9377	0
2022-01-30 17:50:00	42.0588	36.39204	42.0588	0
2022-01-30 17:55:00	42.7722	37.31951	42.7722	0
2022-01-30 18:00:00	43.2139	38.30134	43.2139	0
2022-01-30 18:05:00	43.2139	39.29336	43.2139	0
2022-01-30 18:10:00	43.3837	40.30916	43.3837	0
2022-01-30 18:15:00	43.7914	41.31816	43.7914	0
2022-01-30 18:20:00	44.8446	42.22525	44.8446	0
2022-01-30 18:25:00	45.4561	42.93869	45.4561	0
2022-01-30 18:30:00	45.8638	43.55361	45.8638	0
2022-01-30 18:35:00	45.8638	44.04622	45.8638	0
2022-01-30 18:40:00	45.9657	44.43691	45.9657	0
2022-01-30 18:45:00	45.8298	44.74267	45.8298	0
2022-01-30 18:50:00	46.0676	45.02804	46.0676	0
2022-01-30 18:55:00	46.883	45.39495	46.883	0
2022-01-30 19:00:00	47.3246	45.78904	47.3246	0
2022-01-30 19:05:00	47.2567	46.13557	47.2567	0
2022-01-30 19:10:00	47.3586	46.38697	47.3586	0
2022-01-30 19:15:00	47.3586	46.57722	47.3586	0
2022-01-30 19:20:00	47.4605	46.73689	47.4605	0
2022-01-30 19:25:00	47.9021	46.94072	47.9021	0
2022-01-30 19:30:00	48.4117	47.18532	48.4117	0
2022-01-30 19:35:00	48.7855	47.48089	48.7855	0
2022-01-30 19:40:00	48.6156	47.73569	48.6156	0
2022-01-30 19:45:00	48.4797	47.89536	48.4797	0
2022-01-30 19:50:00	48.4117	48.00407	48.4117	0
2022-01-30 19:55:00	48.5816	48.13656	48.5816	0
2022-01-30 20:00:00	48.8874	48.28944	48.8874	0
2022-01-30 20:05:00	49.329	48.48648	49.329	0
2022-01-30 20:10:00	49.4649	48.68692	49.4649	0
2022-01-30 20:15:00	49.2611	48.82282	49.2611	0
2022-01-30 20:20:00	49.2611	48.90776	49.2611	0
2022-01-30 20:25:00	49.1592	48.94513	49.1592	0
2022-01-30 20:30:00	49.4649	49.03006	49.4649	0
2022-01-30 20:35:00	49.8726	49.16935	49.8726	0
2022-01-30 20:40:00	49.9745	49.32563	49.9745	0
2022-01-30 20:45:00	49.7707	49.44454	49.7707	0
2022-01-30 20:50:00	49.7367	49.52947	49.7367	0
2022-01-30 20:55:00	49.6348	49.56005	49.6348	0
2022-01-30 21:00:00	49.7707	49.59063	49.7707	0
2022-01-30 21:05:00	50.0425	49.66877	50.0425	0
2022-01-30 21:10:00	50.3822	49.78088	50.3822	0
2022-01-30 21:15:00	50.3482	49.89978	50.3482	0
2022-01-30 21:20:00	50.0764	49.96093	50.0764	0
2022-01-30 21:25:00	49.9745	49.97112	49.9745	0
2022-01-30 21:30:00	50.0085	49.97452	50.0085	0
2022-01-30 21:35:00	50.3482	50.03227	50.3482	0
2022-01-30 21:40:00	50.4841	50.10701	50.4841	0
2022-01-30 21:45:00	50.62	50.20553	50.62	0
2022-01-30 21:50:00	50.5521	50.28367	50.5521	0
2022-01-30 21:55:00	50.2803	50.30745	50.2803	0
2022-01-30 22:00:00	50.3142	50.30065	50.3142	0
2022-01-30 22:05:00	50.5181	50.31764	50.5181	0
2022-01-30 22:10:00	51.0956	50.41956	51.0956	0
2022-01-30 22:15:00	51.2315	50.54526	51.2315	0
2022-01-30 22:20:00	51.0617	50.65058	51.0617	0
2022-01-30 22:25:00	50.8238	50.69814	50.8238	0
2022-01-30 22:30:00	50.7219	50.72192	50.7219	0
2022-01-30 22:35:00	50.7559	50.73551	50.7559	0
2022-01-30 22:40:00	51.1975	50.80005	51.1975	0
2022-01-30 22:45:00	51.3674	50.90876	51.3674	0
2022-01-30 22:50:00	51.3674	51.01408	51.3674	0
2022-01-30 22:55:00	51.0956	51.07183	51.0956	0
2022-01-30 23:00:00	50.8238	51.04465	50.8238	0
2022-01-30 23:05:00	50.8918	51.01068	50.8918	0
2022-01-30 23:10:00	51.2995	51.03446	51.2995	0
2022-01-30 23:15:00	51.843	51.13638	51.843	0
2022-01-30 23:20:00	51.877	51.25189	51.877	0
2022-01-30 23:25:00	51.7071	51.34701	51.7071	0
2022-01-30 23:30:00	51.5712	51.38438	51.5712	0
2022-01-30 23:35:00	51.4354	51.39118	51.4354	0
2022-01-30 23:40:00	51.4014	51.39458	51.4014	0
2022-01-30 23:45:00	51.5033	51.43535	51.5033	0
2022-01-30 23:50:00	51.877	51.54067	51.877	0
2022-01-30 23:55:00	51.843	51.63579	51.843	0
2022-01-31 00:00:00	51.6052	51.66636	51.6052	0
2022-01-31 00:05:00	51.5712	51.63918	51.5712	0
2022-01-31 00:10:00	51.3334	51.58482	51.3334	0
2022-01-31 00:15:00	51.6392	51.57803	51.6392	0
2022-01-31 00:20:00	51.9789	51.6188	51.9789	0
2022-01-31 00:25:00	52.4206	51.71732	52.4206	0
2022-01-31 00:30:00	52.5225	51.82943	52.5225	0
2022-01-31 00:35:00	52.4546	51.92456	52.4546	0
2022-01-31 00:40:00	52.1148	51.94834	52.1148	0
2022-01-31 00:45:00	52.1148	51.97552	52.1148	0
2022-01-31 00:50:00	51.877	52.0027	51.877	0
2022-01-31 00:55:00	51.9449	52.04007	51.9449	0
2022-01-31 01:00:00	52.2507	52.1318	52.2507	0
2022-01-31 01:05:00	52.1828	52.18616	52.1828	0
2022-01-31 01:10:00	52.2167	52.20994	52.2167	0
2022-01-31 01:15:00	51.9449	52.16237	51.9449	0
2022-01-31 01:20:00	51.877	52.09782	51.877	0
2022-01-31 01:25:00	51.7411	52.02647	51.7411	0
2022-01-31 01:30:00	51.9789	52.01288	51.9789	0
2022-01-31 01:35:00	52.0469	52.00609	52.0469	0
2022-01-31 01:40:00	52.0129	52.01968	52.0129	0
2022-01-31 01:45:00	52.0129	52.02648	52.0129	0
2022-01-31 01:50:00	51.7071	51.97212	51.7071	0
2022-01-31 01:55:00	51.6732	51.92116	51.6732	0
2022-01-31 02:00:00	51.877	51.88719	51.877	0
2022-01-31 02:05:00	52.0469	51.89739	52.0469	0
2022-01-31 02:10:00	52.1148	51.92117	52.1148	0
2022-01-31 02:15:00	52.1148	51.95854	52.1148	0
2022-01-31 02:20:00	52.0469	51.96534	52.0469	0
2022-01-31 02:25:00	51.8091	51.94156	51.8091	0
2022-01-31 02:30:00	51.843	51.92457	51.843	0
2022-01-31 02:35:00	52.1148	51.93476	52.1148	0
2022-01-31 02:40:00	52.2507	51.98912	52.2507	0
2022-01-31 02:45:00	52.1488	52.03668	52.1488	0
2022-01-31 02:50:00	52.0129	52.05027	52.0129	0
2022-01-31 02:55:00	51.911	52.03668	51.911	0
2022-01-31 03:00:00	51.7411	51.99931	51.7411	0
2022-01-31 03:05:00	52.0469	51.99252	52.0469	0
2022-01-31 03:10:00	52.2167	52.0095	52.2167	0
2022-01-31 03:15:00	52.3866	52.06725	52.3866	0
2022-01-31 03:20:00	52.3866	52.12161	52.3866	0
2022-01-31 03:25:00	52.2507	52.1352	52.2507	0
2022-01-31 03:30:00	52.0808	52.11821	52.0808	0
2022-01-31 03:35:00	51.9789	52.10122	51.9789	0
2022-01-31 03:40:00	52.0808	52.10801	52.0808	0
2022-01-31 03:45:00	52.1148	52.12839	52.1148	0
2022-01-31 03:50:00	52.1148	52.16576	52.1148	0
2022-01-31 03:55:00	52.2507	52.18614	52.2507	0
2022-01-31 04:00:00	51.9789	52.16236	51.9789	0
2022-01-31 04:05:00	51.911	52.1148	51.911	0
2022-01-31 04:10:00	52.0129	52.07743	52.0129	0
2022-01-31 04:15:00	52.2167	52.07403	52.2167	0
2022-01-31 04:20:00	52.6924	52.13519	52.6924	0
2022-01-31 04:25:00	52.7943	52.21673	52.7943	0
2022-01-31 04:30:00	52.8622	52.29487	52.8622	0
2022-01-31 04:35:00	52.6584	52.34923	52.6584	0
2022-01-31 04:40:00	52.6924	52.40699	52.6924	0
2022-01-31 04:45:00	52.3866	52.42058	52.3866	0
2022-01-31 04:50:00	52.2167	52.44436	52.2167	0
2022-01-31 04:55:00	52.3187	52.48513	52.3187	0
2022-01-31 05:00:00	52.5225	52.53609	52.5225	0
2022-01-31 05:05:00	52.5565	52.57007	52.5565	0
2022-01-31 05:10:00	52.5565	52.55648	52.5565	0
2022-01-31 05:15:00	52.2167	52.49872	52.2167	0
2022-01-31 05:20:00	52.0469	52.41719	52.0469	0
2022-01-31 05:25:00	52.2507	52.37642	52.2507	0
2022-01-31 05:30:00	52.2507	52.33225	52.2507	0
2022-01-31 05:35:00	52.4206	52.33565	52.4206	0
2022-01-31 05:40:00	52.5565	52.36963	52.5565	0
2022-01-31 05:45:00	52.2167	52.35943	52.2167	0
2022-01-31 05:50:00	52.1148	52.31866	52.1148	0
2022-01-31 05:55:00	52.0808	52.27109	52.0808	0
2022-01-31 06:00:00	52.1148	52.22692	52.1148	0
2022-01-31 06:05:00	52.5225	52.2575	52.5225	0
2022-01-31 06:10:00	52.4885	52.30166	52.4885	0
2022-01-31 06:15:00	52.2847	52.30506	52.2847	0
2022-01-31 06:20:00	52.0808	52.28807	52.0808	0
2022-01-31 06:25:00	52.0808	52.25409	52.0808	0
2022-01-31 06:30:00	52.1148	52.20992	52.1148	0
2022-01-31 06:35:00	52.1488	52.20313	52.1488	0
2022-01-31 06:40:00	52.3526	52.22691	52.3526	0
2022-01-31 06:45:00	52.2507	52.2439	52.2507	0
2022-01-31 06:50:00	52.2167	52.25409	52.2167	0
2022-01-31 06:55:00	52.0129	52.20313	52.0129	0
2022-01-31 07:00:00	52.0129	52.15557	52.0129	0
2022-01-31 07:05:00	52.2167	52.14877	52.2167	0
2022-01-31 07:10:00	52.5565	52.19634	52.5565	0
2022-01-31 07:15:00	52.7603	52.26429	52.7603	0
2022-01-31 07:20:00	52.5565	52.30846	52.5565	0
2022-01-31 07:25:00	52.5225	52.34583	52.5225	0
2022-01-31 07:30:00	52.2847	52.33904	52.2847	0
2022-01-31 07:35:00	52.1148	52.32545	52.1148	0
2022-01-31 07:40:00	52.2167	52.32545	52.2167	0
2022-01-31 07:45:00	52.4206	52.36622	52.4206	0
2022-01-31 07:50:00	52.4885	52.41378	52.4885	0
2022-01-31 07:55:00	52.3526	52.42737	52.3526	0
2022-01-31 08:00:00	52.1148	52.3832	52.1148	0
2022-01-31 08:05:00	52.0808	52.31525	52.0808	0
2022-01-31 08:10:00	52.2507	52.28467	52.2507	0
2022-01-31 08:15:00	52.4885	52.28127	52.4885	0
2022-01-31 08:20:00	52.9981	52.35261	52.9981	0
2022-01-31 08:25:00	53.134	52.45453	53.134	0
2022-01-31 08:30:00	53.1	52.54286	53.1	0
2022-01-31 08:35:00	52.9302	52.59382	52.9302	0
2022-01-31 08:40:00	52.7943	52.6244	52.7943	0
2022-01-31 08:45:00	52.4546	52.6346	52.4546	0
2022-01-31 08:50:00	52.4885	52.67197	52.4885	0
2022-01-31 08:55:00	52.5565	52.71954	52.5565	0
2022-01-31 09:00:00	52.7263	52.7671	52.7263	0
2022-01-31 09:05:00	52.7263	52.79088	52.7263	0
2022-01-31 09:10:00	52.5904	52.75011	52.5904	0
2022-01-31 09:15:00	52.3526	52.67197	52.3526	0
2022-01-31 09:20:00	52.1828	52.58025	52.1828	0
2022-01-31 09:25:00	52.2167	52.5089	52.2167	0
2022-01-31 09:30:00	52.6244	52.49191	52.6244	0
2022-01-31 09:35:00	52.6924	52.51569	52.6924	0
2022-01-31 09:40:00	52.7263	52.53947	52.7263	0
2022-01-31 09:45:00	52.4885	52.53267	52.4885	0
2022-01-31 09:50:00	52.3187	52.49191	52.3187	0
2022-01-31 09:55:00	52.0808	52.42736	52.0808	0
2022-01-31 10:00:00	52.1828	52.3866	52.1828	0
2022-01-31 10:05:00	52.6584	52.41718	52.6584	0
2022-01-31 10:10:00	52.5565	52.45455	52.5565	0
2022-01-31 10:15:00	52.5565	52.48853	52.5565	0
2022-01-31 10:20:00	52.3526	52.46135	52.3526	0
2022-01-31 10:25:00	52.2167	52.41378	52.2167	0
2022-01-31 10:30:00	52.1148	52.35263	52.1148	0
2022-01-31 10:35:00	52.5225	52.35603	52.5225	0
2022-01-31 10:40:00	52.5904	52.3832	52.5904	0
2022-01-31 10:45:00	52.4546	52.42058	52.4546	0
2022-01-31 10:50:00	52.3187	52.43417	52.3187	0
2022-01-31 10:55:00	52.0469	52.37302	52.0469	0
2022-01-31 11:00:00	52.0808	52.32545	52.0808	0
2022-01-31 11:05:00	52.2847	52.29827	52.2847	0
2022-01-31 11:10:00	52.7263	52.33564	52.7263	0
2022-01-31 11:15:00	52.6584	52.37981	52.6584	0
2022-01-31 11:20:00	52.7263	52.44096	52.7263	0
2022-01-31 11:25:00	52.5904	52.44775	52.5904	0
2022-01-31 11:30:00	52.3526	52.42397	52.3526	0
2022-01-31 11:35:00	52.1148	52.38999	52.1148	0
2022-01-31 11:40:00	52.5225	52.41037	52.5225	0
2022-01-31 11:45:00	52.6924	52.47492	52.6924	0
2022-01-31 11:50:00	52.5565	52.52249	52.5565	0
2022-01-31 11:55:00	52.4206	52.53608	52.4206	0
2022-01-31 12:00:00	52.2507	52.48852	52.2507	0
2022-01-31 12:05:00	52.1828	52.44096	52.1828	0
2022-01-31 12:10:00	52.2507	52.3934	52.2507	0
2022-01-31 12:15:00	52.5225	52.38661	52.5225	0
2022-01-31 12:20:00	52.8622	52.43757	52.8622	0
2022-01-31 12:25:00	53.202	52.54629	53.202	0
2022-01-31 12:30:00	53.0661	52.60065	53.0661	0
2022-01-31 12:35:00	52.8962	52.62103	52.8962	0
2022-01-31 12:40:00	52.6584	52.63122	52.6584	0
2022-01-31 12:45:00	52.7263	52.66179	52.7263	0
2022-01-31 12:50:00	52.4206	52.67878	52.4206	0
2022-01-31 12:55:00	52.3866	52.69916	52.3866	0
2022-01-31 13:00:00	52.6244	52.73653	52.6244	0
2022-01-31 13:05:00	52.8622	52.7705	52.8622	0
2022-01-31 13:10:00	52.7263	52.75691	52.7263	0
2022-01-31 13:15:00	52.7263	52.70934	52.7263	0
2022-01-31 13:20:00	52.4546	52.64819	52.4546	0
2022-01-31 13:25:00	52.3187	52.59044	52.3187	0
2022-01-31 13:30:00	52.5225	52.57685	52.5225	0
2022-01-31 13:35:00	52.6584	52.57006	52.6584	0
2022-01-31 13:40:00	52.7943	52.60743	52.7943	0
2022-01-31 13:45:00	52.5904	52.62781	52.5904	0
2022-01-31 13:50:00	52.3866	52.60403	52.3866	0
2022-01-31 13:55:00	52.2847	52.54628	52.2847	0
2022-01-31 14:00:00	52.1148	52.48513	52.1148	0
2022-01-31 14:05:00	52.5904	52.47154	52.5904	0
2022-01-31 14:10:00	52.7943	52.50551	52.7943	0
2022-01-31 14:15:00	52.6584	52.53948	52.6584	0
2022-01-31 14:20:00	52.6584	52.55307	52.6584	0
2022-01-31 14:25:00	52.4885	52.53608	52.4885	0
2022-01-31 14:30:00	52.2507	52.48172	52.2507	0
2022-01-31 14:35:00	52.2167	52.44435	52.2167	0
2022-01-31 14:40:00	52.7263	52.47832	52.7263	0
2022-01-31 14:45:00	52.5904	52.50889	52.5904	0
2022-01-31 14:50:00	52.5565	52.55306	52.5565	0
2022-01-31 14:55:00	52.2847	52.52249	52.2847	0
2022-01-31 15:00:00	52.1488	52.45794	52.1488	0
2022-01-31 15:05:00	52.1488	52.40698	52.1488	0
2022-01-31 15:10:00	52.6924	52.41038	52.6924	0
2022-01-31 15:15:00	52.8622	52.44775	52.8622	0
2022-01-31 15:20:00	52.8622	52.5089	52.8622	0
2022-01-31 15:25:00	52.8283	52.57006	52.8283	0
2022-01-31 15:30:00	52.6924	52.56667	52.6924	0
2022-01-31 15:35:00	52.3866	52.54629	52.3866	0
2022-01-31 15:40:00	52.3866	52.5293	52.3866	0
2022-01-31 15:45:00	52.4546	52.54629	52.4546	0
2022-01-31 15:50:00	52.5225	52.58366	52.5225	0
2022-01-31 15:55:00	52.7943	52.64821	52.7943	0
2022-01-31 16:00:00	52.6924	52.64821	52.6924	0
2022-01-31 16:05:00	52.5565	52.61764	52.5565	0
2022-01-31 16:10:00	52.5565	52.58707	52.5565	0
2022-01-31 16:15:00	52.3526	52.5395	52.3526	0
2022-01-31 16:20:00	52.3526	52.50552	52.3526	0
2022-01-31 16:25:00	52.6584	52.5327	52.6584	0
2022-01-31 16:30:00	52.9642	52.59046	52.9642	0
2022-01-31 16:35:00	52.9302	52.63802	52.9302	0
2022-01-31 16:40:00	52.7603	52.6618	52.7603	0
2022-01-31 16:45:00	52.7263	52.655	52.7263	0
2022-01-31 16:50:00	52.4885	52.63461	52.4885	0
2022-01-31 16:55:00	52.2847	52.60743	52.2847	0
2022-01-31 17:00:00	52.5225	52.60403	52.5225	0
2022-01-31 17:05:00	52.8622	52.65499	52.8622	0
2022-01-31 17:10:00	52.8962	52.70935	52.8962	0
2022-01-31 17:15:00	52.7263	52.71614	52.7263	0
2022-01-31 17:20:00	52.6584	52.68556	52.6584	0
2022-01-31 17:25:00	52.3187	52.62441	52.3187	0
2022-01-31 17:30:00	52.3866	52.58704	52.3866	0
2022-01-31 17:35:00	52.7603	52.59044	52.7603	0
2022-01-31 17:40:00	52.7603	52.61762	52.7603	0
2022-01-31 17:45:00	52.6924	52.65839	52.6924	0
2022-01-31 17:50:00	52.4546	52.6516	52.4546	0
2022-01-31 17:55:00	52.3187	52.59725	52.3187	0
2022-01-31 18:00:00	52.3187	52.5395	52.3187	0
2022-01-31 18:05:00	52.4206	52.50893	52.4206	0
2022-01-31 18:10:00	52.7943	52.52252	52.7943	0
2022-01-31 18:15:00	52.8622	52.57687	52.8622	0
2022-01-31 18:20:00	52.8283	52.62104	52.8283	0
2022-01-31 18:25:00	52.6584	52.61085	52.6584	0
2022-01-31 18:30:00	52.4206	52.57688	52.4206	0
2022-01-31 18:35:00	52.4546	52.5531	52.4546	0
2022-01-31 18:40:00	52.4546	52.5531	52.4546	0
2022-01-31 18:45:00	52.6584	52.58707	52.6584	0
2022-01-31 18:50:00	52.5904	52.61424	52.5904	0
2022-01-31 18:55:00	52.5565	52.62783	52.5565	0
2022-01-31 19:00:00	52.4206	52.59046	52.4206	0
2022-01-31 19:05:00	52.2847	52.53271	52.2847	0
2022-01-31 19:10:00	52.2507	52.47495	52.2507	0
2022-01-31 19:15:00	52.7263	52.48174	52.7263	0
2022-01-31 19:20:00	53.168	52.55648	53.168	0
2022-01-31 19:25:00	53.3379	52.64481	53.3379	0
2022-01-31 19:30:00	53.3039	52.72974	53.3039	0
2022-01-31 19:35:00	53.134	52.7773	53.134	0
2022-01-31 19:40:00	52.8962	52.80788	52.8962	0
2022-01-31 19:45:00	52.6924	52.82147	52.6924	0
2022-01-31 19:50:00	52.5565	52.83506	52.5565	0
2022-01-31 19:55:00	52.6584	52.87243	52.6584	0
2022-01-31 20:00:00	52.7603	52.92339	52.7603	0
2022-01-31 20:05:00	52.8622	52.93698	52.8622	0
2022-01-31 20:10:00	52.5904	52.87922	52.5904	0
2022-01-31 20:15:00	52.6924	52.81467	52.6924	0
2022-01-31 20:20:00	52.4885	52.73313	52.4885	0
2022-01-31 20:25:00	52.4546	52.66519	52.4546	0
2022-01-31 20:30:00	52.8283	52.6584	52.8283	0
2022-01-31 20:35:00	52.8622	52.67538	52.8622	0
2022-01-31 20:40:00	52.7263	52.69236	52.7263	0
2022-01-31 20:45:00	52.7943	52.70595	52.7943	0
2022-01-31 20:50:00	52.5904	52.68896	52.5904	0
2022-01-31 20:55:00	52.3187	52.63461	52.3187	0
2022-01-31 21:00:00	52.5904	52.63461	52.5904	0
2022-01-31 21:05:00	52.6244	52.62781	52.6244	0
2022-01-31 21:10:00	52.7943	52.65839	52.7943	0
2022-01-31 21:15:00	52.5904	52.67197	52.5904	0
2022-01-31 21:20:00	52.5904	52.64818	52.5904	0
2022-01-31 21:25:00	52.4206	52.60402	52.4206	0
2022-01-31 21:30:00	52.4206	52.57345	52.4206	0
2022-01-31 21:35:00	52.5904	52.55306	52.5904	0
2022-01-31 21:40:00	52.6584	52.55986	52.6584	0
2022-01-31 21:45:00	52.5565	52.58364	52.5565	0
2022-01-31 21:50:00	52.2507	52.54967	52.2507	0
2022-01-31 21:55:00	52.1488	52.50211	52.1488	0
2022-01-31 22:00:00	52.0469	52.42737	52.0469	0
2022-01-31 22:05:00	52.5904	52.42737	52.5904	0
2022-01-31 22:10:00	52.6924	52.43757	52.6924	0
2022-01-31 22:15:00	52.8622	52.48173	52.8622	0
2022-01-31 22:20:00	52.7603	52.5157	52.7603	0
2022-01-31 22:25:00	52.5904	52.5157	52.5904	0
2022-01-31 22:30:00	52.3526	52.48512	52.3526	0
2022-01-31 22:35:00	52.4206	52.47153	52.4206	0
2022-01-31 22:40:00	52.5565	52.50211	52.5565	0
2022-01-31 22:45:00	52.7263	52.55986	52.7263	0
2022-01-31 22:50:00	52.5904	52.61421	52.5904	0
2022-01-31 22:55:00	52.4885	52.60402	52.4885	0
2022-01-31 23:00:00	52.4546	52.58024	52.4546	0
2022-01-31 23:05:00	52.2507	52.51909	52.2507	0
2022-01-31 23:10:00	52.5225	52.49531	52.5225	0
2022-01-31 23:15:00	52.6244	52.49871	52.6244	0
2022-01-31 23:20:00	52.9642	52.55987	52.9642	0
2022-01-31 23:25:00	53.2359	52.6414	53.2359	0
2022-01-31 23:30:00	53.202	52.70595	53.202	0
2022-01-31 23:35:00	52.9302	52.72634	52.9302	0
2022-01-31 23:40:00	52.7603	52.74333	52.7603	0
2022-01-31 23:45:00	52.6244	52.75692	52.6244	0
2022-01-31 23:50:00	52.6924	52.7807	52.6924	0
2022-01-31 23:55:00	52.7603	52.83166	52.7603	0
2022-02-01 00:00:00	52.8962	52.86903	52.8962	0
2022-02-01 00:05:00	52.8622	52.89281	52.8622	0
2022-02-01 00:10:00	52.6584	52.86223	52.6584	0
2022-02-01 00:15:00	52.6584	52.80448	52.6584	0
2022-02-01 00:20:00	52.5565	52.73993	52.5565	0
2022-02-01 00:25:00	52.4885	52.69576	52.4885	0
2022-02-01 00:30:00	52.8283	52.70256	52.8283	0
2022-02-01 00:35:00	52.8962	52.72974	52.8962	0
2022-02-01 00:40:00	52.7603	52.73653	52.7603	0
2022-02-01 00:45:00	52.7263	52.73313	52.7263	0
2022-02-01 00:50:00	52.4885	52.69236	52.4885	0
2022-02-01 00:55:00	52.2847	52.63461	52.2847	0
2022-02-01 01:00:00	52.5565	52.62442	52.5565	0
2022-02-01 01:05:00	52.6584	52.62442	52.6584	0
2022-02-01 01:10:00	52.8962	52.65839	52.8962	0
2022-02-01 01:15:00	52.8283	52.69237	52.8283	0
2022-02-01 01:20:00	52.5565	52.66519	52.5565	0
2022-02-01 01:25:00	52.5904	52.63461	52.5904	0
2022-02-01 01:30:00	52.3866	52.59724	52.3866	0
2022-02-01 01:35:00	52.4206	52.56667	52.4206	0
2022-02-01 01:40:00	52.7603	52.59385	52.7603	0
2022-02-01 01:45:00	52.7603	52.64141	52.7603	0
2022-02-01 01:50:00	52.5565	52.64141	52.5565	0
2022-02-01 01:55:00	52.3526	52.61083	52.3526	0
2022-02-01 02:00:00	52.2507	52.54628	52.2507	0
2022-02-01 02:05:00	52.3866	52.50211	52.3866	0
2022-02-01 02:10:00	52.5904	52.5055	52.5904	0
2022-02-01 02:15:00	52.8622	52.53268	52.8622	0
2022-02-01 02:20:00	52.9302	52.58704	52.9302	0
2022-02-01 02:25:00	52.8283	52.62781	52.8283	0
2022-02-01 02:30:00	52.5565	52.60743	52.5565	0
2022-02-01 02:35:00	52.5565	52.58705	52.5565	0
2022-02-01 02:40:00	52.5225	52.58365	52.5225	0
2022-02-01 02:45:00	52.6924	52.61763	52.6924	0
2022-02-01 02:50:00	52.6924	52.6618	52.6924	0
2022-02-01 02:55:00	52.6584	52.68898	52.6584	0
2022-02-01 03:00:00	52.5904	52.68898	52.5904	0
2022-02-01 03:05:00	52.4546	52.64822	52.4546	0
2022-02-01 03:10:00	52.3526	52.59046	52.3526	0
2022-02-01 03:15:00	52.4885	52.55648	52.4885	0
2022-02-01 03:20:00	52.7603	52.57686	52.7603	0
2022-02-01 03:25:00	52.7943	52.60064	52.7943	0
2022-02-01 03:30:00	52.9642	52.64481	52.9642	0
2022-02-01 03:35:00	52.9642	52.67199	52.9642	0
2022-02-01 03:40:00	52.8283	52.68558	52.8283	0
2022-02-01 03:45:00	52.6584	52.68558	52.6584	0
2022-02-01 03:50:00	52.4546	52.672	52.4546	0
2022-02-01 03:55:00	52.4885	52.67539	52.4885	0
2022-02-01 04:00:00	52.5565	52.69578	52.5565	0
2022-02-01 04:05:00	52.7263	52.71956	52.7263	0
2022-02-01 04:10:00	52.7603	52.71956	52.7603	0
2022-02-01 04:15:00	52.5225	52.69238	52.5225	0
2022-02-01 04:20:00	52.4885	52.64481	52.4885	0
2022-02-01 04:25:00	52.3187	52.58026	52.3187	0
2022-02-01 04:30:00	52.4885	52.54628	52.4885	0
2022-02-01 04:35:00	52.6244	52.54288	52.6244	0
2022-02-01 04:40:00	52.5904	52.55646	52.5904	0
2022-02-01 04:45:00	52.5904	52.56665	52.5904	0
2022-02-01 04:50:00	52.3526	52.54626	52.3526	0
2022-02-01 04:55:00	52.2167	52.4953	52.2167	0
2022-02-01 05:00:00	52.2167	52.44094	52.2167	0
2022-02-01 05:05:00	52.5565	52.44434	52.5565	0
2022-02-01 05:10:00	52.6584	52.46133	52.6584	0
2022-02-01 05:15:00	52.7943	52.50889	52.7943	0
2022-02-01 05:20:00	52.6924	52.52928	52.6924	0
2022-02-01 05:25:00	52.5225	52.51909	52.5225	0
2022-02-01 05:30:00	52.1828	52.47833	52.1828	0
2022-02-01 05:35:00	52.3187	52.45116	52.3187	0
2022-02-01 05:40:00	52.5225	52.46815	52.5225	0
2022-02-01 05:45:00	52.7943	52.52591	52.7943	0
2022-02-01 05:50:00	52.5904	52.56328	52.5904	0
2022-02-01 05:55:00	52.3866	52.54629	52.3866	0
2022-02-01 06:00:00	52.2847	52.50892	52.2847	0
2022-02-01 06:05:00	52.2507	52.45456	52.2507	0
2022-02-01 06:10:00	52.3866	52.42398	52.3866	0
2022-02-01 06:15:00	52.6244	52.43417	52.6244	0
2022-02-01 06:20:00	53.0321	52.5191	53.0321	0
2022-02-01 06:25:00	53.168	52.60403	53.168	0
2022-02-01 06:30:00	53.202	52.67198	53.202	0
2022-02-01 06:35:00	52.8622	52.67877	52.8622	0
2022-02-01 06:40:00	52.7603	52.69576	52.7603	0
2022-02-01 06:45:00	52.4546	52.70256	52.4546	0
2022-02-01 06:50:00	52.4885	52.72294	52.4885	0
2022-02-01 06:55:00	52.7943	52.7773	52.7943	0
2022-02-01 07:00:00	52.7603	52.81467	52.7603	0
2022-02-01 07:05:00	52.6924	52.82147	52.6924	0
2022-02-01 07:10:00	52.5565	52.77391	52.5565	0
2022-02-01 07:15:00	52.4885	52.70596	52.4885	0
2022-02-01 07:20:00	52.3526	52.62102	52.3526	0
2022-02-01 07:25:00	52.5565	52.59045	52.5565	0
2022-02-01 07:30:00	52.8622	52.60064	52.8622	0
2022-02-01 07:35:00	52.9642	52.6516	52.9642	0
2022-02-01 07:40:00	52.7603	52.67878	52.7603	0
2022-02-01 07:45:00	52.5565	52.655	52.5565	0
2022-02-01 07:50:00	52.5225	52.63122	52.5225	0
2022-02-01 07:55:00	52.2507	52.58705	52.2507	0
2022-02-01 08:00:00	52.4206	52.57346	52.4206	0
2022-02-01 08:05:00	52.7943	52.60404	52.7943	0
2022-02-01 08:10:00	52.8962	52.6584	52.8962	0
2022-02-01 08:15:00	52.8283	52.68558	52.8283	0
2022-02-01 08:20:00	52.8283	52.68219	52.8283	0
2022-02-01 08:25:00	52.5565	52.64142	52.5565	0
2022-02-01 08:30:00	52.3526	52.60065	52.3526	0
2022-02-01 08:35:00	52.6244	52.60744	52.6244	0
2022-02-01 08:40:00	52.7603	52.63122	52.7603	0
2022-02-01 08:45:00	52.7943	52.68558	52.7943	0
2022-02-01 08:50:00	52.7263	52.71615	52.7263	0
2022-02-01 08:55:00	52.5904	52.69576	52.5904	0
2022-02-01 09:00:00	52.2847	52.63461	52.2847	0
2022-02-01 09:05:00	52.2847	52.58025	52.2847	0
2022-02-01 09:10:00	52.5565	52.55307	52.5565	0
2022-02-01 09:15:00	52.8622	52.58364	52.8622	0
2022-02-01 09:20:00	53.202	52.66858	53.202	0
2022-02-01 09:25:00	53.1	52.71614	53.1	0
2022-02-01 09:30:00	52.9981	52.73992	52.9981	0
2022-02-01 09:35:00	52.8622	52.74671	52.8622	0
2022-02-01 09:40:00	52.6244	52.73652	52.6244	0
2022-02-01 09:45:00	52.4546	52.72294	52.4546	0
2022-02-01 09:50:00	52.5904	52.75351	52.5904	0
2022-02-01 09:55:00	52.8283	52.80787	52.8283	0
2022-02-01 10:00:00	52.8283	52.83505	52.8283	0
2022-02-01 10:05:00	52.7263	52.82146	52.7263	0
2022-02-01 10:10:00	52.7603	52.77729	52.7603	0
2022-02-01 10:15:00	52.3526	52.70255	52.3526	0
2022-02-01 10:20:00	52.4546	52.6482	52.4546	0
2022-02-01 10:25:00	52.5904	52.62102	52.5904	0
2022-02-01 10:30:00	52.9642	52.655	52.9642	0
2022-02-01 10:35:00	52.9642	52.70596	52.9642	0
2022-02-01 10:40:00	52.8283	52.72975	52.8283	0
2022-02-01 10:45:00	52.7603	52.72295	52.7603	0
2022-02-01 10:50:00	52.5904	52.69916	52.5904	0
2022-02-01 10:55:00	52.3187	52.6584	52.3187	0
2022-02-01 11:00:00	52.5565	52.63802	52.5565	0
2022-02-01 11:05:00	52.7943	52.68219	52.7943	0
2022-02-01 11:10:00	52.8622	52.72295	52.8622	0
2022-02-01 11:15:00	52.6584	52.72975	52.6584	0
2022-02-01 11:20:00	52.6584	52.69917	52.6584	0
2022-02-01 11:25:00	52.4546	52.64821	52.4546	0
2022-02-01 11:30:00	52.3526	52.60064	52.3526	0
2022-02-01 11:35:00	52.5565	52.58026	52.5565	0
2022-02-01 11:40:00	52.6584	52.58706	52.6584	0
2022-02-01 11:45:00	52.7943	52.63462	52.7943	0
2022-02-01 11:50:00	52.6924	52.64821	52.6924	0
2022-02-01 11:55:00	52.3866	52.60744	52.3866	0
2022-02-01 12:00:00	52.2167	52.54289	52.2167	0
2022-02-01 12:05:00	52.4546	52.52251	52.4546	0
2022-02-01 12:10:00	52.6584	52.52251	52.6584	0
2022-02-01 12:15:00	52.8622	52.56327	52.8622	0
2022-02-01 12:20:00	52.8962	52.61763	52.8962	0
2022-02-01 12:25:00	52.7943	52.64141	52.7943	0
2022-02-01 12:30:00	52.5904	52.63461	52.5904	0
2022-02-01 12:35:00	52.4885	52.60403	52.4885	0
2022-02-01 12:40:00	52.5904	52.59383	52.5904	0
2022-02-01 12:45:00	52.5904	52.61421	52.5904	0
2022-02-01 12:50:00	52.7943	52.67197	52.7943	0
2022-02-01 12:55:00	52.6924	52.69575	52.6924	0
2022-02-01 13:00:00	52.5904	52.68895	52.5904	0
2022-02-01 13:05:00	52.7943	52.68216	52.7943	0
2022-02-01 13:10:00	52.5904	52.65158	52.5904	0
2022-02-01 13:15:00	52.6924	52.64139	52.6924	0
2022-02-01 13:20:00	52.5225	52.6346	52.5225	0
2022-02-01 13:25:00	52.5225	52.638	52.5225	0
2022-02-01 13:30:00	52.5565	52.63461	52.5565	0
2022-02-01 13:35:00	52.3866	52.61423	52.3866	0
2022-02-01 13:40:00	52.3866	52.57346	52.3866	0
2022-02-01 13:45:00	52.4206	52.54628	52.4206	0
2022-02-01 13:50:00	52.5904	52.54628	52.5904	0
2022-02-01 13:55:00	52.3526	52.50211	52.3526	0
2022-02-01 14:00:00	52.4206	52.48513	52.4206	0
2022-02-01 14:05:00	52.5904	52.47493	52.5904	0
2022-02-01 14:10:00	52.5904	52.48172	52.5904	0
2022-02-01 14:15:00	52.6244	52.49191	52.6244	0
2022-02-01 14:20:00	52.6924	52.5055	52.6924	0
2022-02-01 14:25:00	52.7263	52.53947	52.7263	0
2022-02-01 14:30:00	52.5904	52.55985	52.5904	0
2022-02-01 14:35:00	52.6924	52.58703	52.6924	0
2022-02-01 14:40:00	52.6584	52.59383	52.6584	0
2022-02-01 14:45:00	52.6584	52.62441	52.6584	0
2022-02-01 14:50:00	52.6244	52.64479	52.6244	0
2022-02-01 14:55:00	52.6244	52.64819	52.6244	0
2022-02-01 15:00:00	52.5904	52.64819	52.5904	0
2022-02-01 15:05:00	52.6584	52.65159	52.6584	0
2022-02-01 15:10:00	52.5904	52.64139	52.5904	0
2022-02-01 15:15:00	52.6924	52.638	52.6924	0
2022-02-01 15:20:00	52.6584	52.6448	52.6584	0
2022-02-01 15:25:00	52.6584	52.6414	52.6584	0
2022-02-01 15:30:00	52.5565	52.63121	52.5565	0
2022-02-01 15:35:00	52.5904	52.62441	52.5904	0
2022-02-01 15:40:00	52.5225	52.61422	52.5225	0
2022-02-01 15:45:00	52.7263	52.62441	52.7263	0
2022-02-01 15:50:00	52.6244	52.62781	52.6244	0
2022-02-01 15:55:00	52.6244	52.62441	52.6244	0
2022-02-01 16:00:00	52.5225	52.61762	52.5225	0
2022-02-01 16:05:00	52.6584	52.61422	52.6584	0
2022-02-01 16:10:00	52.5565	52.60403	52.5565	0
2022-02-01 16:15:00	52.6244	52.60063	52.6244	0
2022-02-01 16:20:00	52.6924	52.61422	52.6924	0
2022-02-01 16:25:00	52.7603	52.63121	52.7603	0
2022-02-01 16:30:00	52.6584	52.6448	52.6584	0
2022-02-01 16:35:00	52.6244	52.63461	52.6244	0
2022-02-01 16:40:00	52.5904	52.63121	52.5904	0
2022-02-01 16:45:00	52.6584	52.63461	52.6584	0
2022-02-01 16:50:00	52.6584	52.6482	52.6584	0
2022-02-01 16:55:00	52.7603	52.65839	52.7603	0
2022-02-01 17:00:00	52.5565	52.65839	52.5565	0
2022-02-01 17:05:00	52.6584	52.66179	52.6584	0
2022-02-01 17:10:00	52.6584	52.65839	52.6584	0
2022-02-01 17:15:00	52.7943	52.66179	52.7943	0
2022-02-01 17:20:00	52.6584	52.66179	52.6584	0
2022-02-01 17:25:00	52.6244	52.66179	52.6244	0
2022-02-01 17:30:00	52.7943	52.68218	52.7943	0
2022-02-01 17:35:00	52.5904	52.67538	52.5904	0
2022-02-01 17:40:00	52.6244	52.67198	52.6244	0
2022-02-01 17:45:00	52.6584	52.66179	52.6584	0
2022-02-01 17:50:00	52.6244	52.66858	52.6244	0
2022-02-01 17:55:00	52.5904	52.66178	52.5904	0
2022-02-01 18:00:00	52.5904	52.65498	52.5904	0
2022-02-01 18:05:00	52.6924	52.64479	52.6924	0
2022-02-01 18:10:00	52.7263	52.65158	52.7263	0
2022-02-01 18:15:00	52.7943	52.66857	52.7943	0
2022-02-01 18:20:00	52.7603	52.66517	52.7603	0
2022-02-01 18:25:00	52.6244	52.66857	52.6244	0
2022-02-01 18:30:00	52.7603	52.68216	52.7603	0
2022-02-01 18:35:00	52.7263	52.68895	52.7263	0
2022-02-01 18:40:00	52.6244	52.68895	52.6244	0
2022-02-01 18:45:00	52.7603	52.70594	52.7603	0
2022-02-01 18:50:00	52.7603	52.72293	52.7603	0
2022-02-01 18:55:00	52.7263	52.72632	52.7263	0
2022-02-01 19:00:00	52.6584	52.71953	52.6584	0
2022-02-01 19:05:00	52.7263	52.71273	52.7263	0
2022-02-01 19:10:00	52.5904	52.69574	52.5904	0
2022-02-01 19:15:00	52.6244	52.69574	52.6244	0
2022-02-01 19:20:00	52.7603	52.69574	52.7603	0
2022-02-01 19:25:00	52.7263	52.69574	52.7263	0
2022-02-01 19:30:00	52.6244	52.69574	52.6244	0
2022-02-01 19:35:00	52.6924	52.68895	52.6924	0
2022-02-01 19:40:00	52.6244	52.67536	52.6244	0
2022-02-01 19:45:00	52.6924	52.67197	52.6924	0
2022-02-01 19:50:00	52.5904	52.66517	52.5904	0
2022-02-01 19:55:00	52.6924	52.66178	52.6924	0
2022-02-01 20:00:00	52.6584	52.66858	52.6584	0
2022-02-01 20:05:00	52.6584	52.67198	52.6584	0
2022-02-01 20:10:00	52.7603	52.67198	52.7603	0
2022-02-01 20:15:00	52.7263	52.67198	52.7263	0
2022-02-01 20:20:00	52.5904	52.66858	52.5904	0
2022-02-01 20:25:00	52.7603	52.67537	52.7603	0
2022-02-01 20:30:00	52.6924	52.68217	52.6924	0
2022-02-01 20:35:00	52.6244	52.67537	52.6244	0
2022-02-01 20:40:00	52.6584	52.68217	52.6584	0
2022-02-01 20:45:00	52.7603	52.68896	52.7603	0
2022-02-01 20:50:00	52.6584	52.68896	52.6584	0
2022-02-01 20:55:00	52.5904	52.68216	52.5904	0
2022-02-01 21:00:00	52.7263	52.67876	52.7263	0
2022-02-01 21:05:00	52.5225	52.65838	52.5225	0
2022-02-01 21:10:00	52.5904	52.65838	52.5904	0
2022-02-01 21:15:00	52.8283	52.66518	52.8283	0
2022-02-01 21:20:00	52.7943	52.67537	52.7943	0
2022-02-01 21:25:00	52.7943	52.69236	52.7943	0
2022-02-01 21:30:00	52.6584	52.69236	52.6584	0
2022-02-01 21:35:00	52.7603	52.69236	52.7603	0
2022-02-01 21:40:00	52.7943	52.70595	52.7943	0
2022-02-01 21:45:00	52.7943	52.72634	52.7943	0
2022-02-01 21:50:00	52.7263	52.72634	52.7263	0
2022-02-01 21:55:00	52.5904	52.73313	52.5904	0
2022-02-01 22:00:00	52.7603	52.75012	52.7603	0
2022-02-01 22:05:00	52.7263	52.73992	52.7263	0
2022-02-01 22:10:00	52.7263	52.73312	52.7263	0
2022-02-01 22:15:00	52.6244	52.71613	52.6244	0
2022-02-01 22:20:00	52.7263	52.72292	52.7263	0
2022-02-01 22:25:00	52.6924	52.71613	52.6924	0
2022-02-01 22:30:00	52.5904	52.69574	52.5904	0
2022-02-01 22:35:00	52.7263	52.68894	52.7263	0
2022-02-01 22:40:00	52.7603	52.69234	52.7603	0
2022-02-01 22:45:00	52.7603	52.70933	52.7603	0
2022-02-01 22:50:00	52.7263	52.70593	52.7263	0
2022-02-01 22:55:00	52.6244	52.69574	52.6244	0
2022-02-01 23:00:00	52.5565	52.67876	52.5565	0
2022-02-01 23:05:00	52.5565	52.67197	52.5565	0
2022-02-01 23:10:00	52.7603	52.67537	52.7603	0
2022-02-01 23:15:00	52.7263	52.67876	52.7263	0
2022-02-01 23:20:00	52.6924	52.68896	52.6924	0
2022-02-01 23:25:00	52.6924	52.68557	52.6924	0
2022-02-01 23:30:00	52.6584	52.67538	52.6584	0
2022-02-01 23:35:00	52.7943	52.67878	52.7943	0
2022-02-01 23:40:00	52.8283	52.68898	52.8283	0
2022-02-01 23:45:00	52.6584	52.69238	52.6584	0
2022-02-01 23:50:00	52.8622	52.72295	52.8622	0
2022-02-01 23:55:00	52.7603	52.74333	52.7603	0
2022-02-02 00:00:00	52.5904	52.72634	52.5904	0
2022-02-02 00:05:00	52.7603	52.72974	52.7603	0
2022-02-02 00:10:00	52.6924	52.72974	52.6924	0
2022-02-02 00:15:00	52.7943	52.73993	52.7943	0
2022-02-02 00:20:00	52.6584	52.73993	52.6584	0
2022-02-02 00:25:00	52.6584	52.72634	52.6584	0
2022-02-02 00:30:00	52.7603	52.71954	52.7603	0
2022-02-02 00:35:00	52.6924	52.72294	52.6924	0
2022-02-02 00:40:00	52.7263	52.70935	52.7263	0
2022-02-02 00:45:00	52.8283	52.71615	52.8283	0
2022-02-02 00:50:00	52.7263	52.72974	52.7263	0
2022-02-02 00:55:00	52.7263	52.72634	52.7263	0
2022-02-02 01:00:00	52.7603	52.73313	52.7603	0
2022-02-02 01:05:00	52.5904	52.71274	52.5904	0
2022-02-02 01:10:00	52.8622	52.73312	52.8622	0
2022-02-02 01:15:00	52.7943	52.74671	52.7943	0
2022-02-02 01:20:00	52.7263	52.74331	52.7263	0
2022-02-02 01:25:00	52.7943	52.7535	52.7943	0
2022-02-02 01:30:00	52.6244	52.74331	52.6244	0
2022-02-02 01:35:00	52.7603	52.73651	52.7603	0
2022-02-02 01:40:00	52.5904	52.72292	52.5904	0
2022-02-02 01:45:00	52.7603	52.72632	52.7603	0
2022-02-02 01:50:00	52.7263	52.72292	52.7263	0
2022-02-02 01:55:00	52.6244	52.72632	52.6244	0
2022-02-02 02:00:00	52.7263	52.71273	52.7263	0
2022-02-02 02:05:00	52.6924	52.70254	52.6924	0
2022-02-02 02:10:00	52.7943	52.70934	52.7943	0
2022-02-02 02:15:00	52.8622	52.71613	52.8622	0
2022-02-02 02:20:00	52.6924	52.72293	52.6924	0
2022-02-02 02:25:00	52.5904	52.70594	52.5904	0
2022-02-02 02:30:00	52.7603	52.72293	52.7603	0
2022-02-02 02:35:00	52.5904	52.70594	52.5904	0
2022-02-02 02:40:00	52.5904	52.69235	52.5904	0
2022-02-02 02:45:00	52.5904	52.68895	52.5904	0
2022-02-02 02:50:00	52.7263	52.68895	52.7263	0
2022-02-02 02:55:00	52.7943	52.69914	52.7943	0
2022-02-02 03:00:00	52.6244	52.68215	52.6244	0
2022-02-02 03:05:00	52.5904	52.65497	52.5904	0
2022-02-02 03:10:00	52.6244	52.64817	52.6244	0
2022-02-02 03:15:00	52.6924	52.65837	52.6924	0
2022-02-02 03:20:00	52.6924	52.65158	52.6924	0
2022-02-02 03:25:00	52.6584	52.65838	52.6584	0
2022-02-02 03:30:00	52.7603	52.67537	52.7603	0
2022-02-02 03:35:00	52.5904	52.67537	52.5904	0
2022-02-02 03:40:00	52.8283	52.68557	52.8283	0
2022-02-02 03:45:00	52.5904	52.66518	52.5904	0
2022-02-02 03:50:00	52.7263	52.67537	52.7263	0
2022-02-02 03:55:00	52.5904	52.67537	52.5904	0
2022-02-02 04:00:00	52.5904	52.67197	52.5904	0
2022-02-02 04:05:00	52.5904	52.66177	52.5904	0
2022-02-02 04:10:00	52.7943	52.67196	52.7943	0
2022-02-02 04:15:00	52.7603	52.68215	52.7603	0
2022-02-02 04:20:00	52.7943	52.68555	52.7943	0
2022-02-02 04:25:00	52.8283	52.70934	52.8283	0
2022-02-02 04:30:00	52.8622	52.71273	52.8622	0
2022-02-02 04:35:00	52.6244	52.71613	52.6244	0
2022-02-02 04:40:00	52.7263	52.71613	52.7263	0
2022-02-02 04:45:00	52.5904	52.71613	52.5904	0
2022-02-02 04:50:00	52.7603	52.73312	52.7603	0
2022-02-02 04:55:00	52.5565	52.72973	52.5565	0
2022-02-02 05:00:00	52.6584	52.71614	52.6584	0
2022-02-02 05:05:00	52.6244	52.70255	52.6244	0
2022-02-02 05:10:00	52.7263	52.69575	52.7263	0
2022-02-02 05:15:00	52.7263	52.68555	52.7263	0
2022-02-02 05:20:00	52.7263	52.67196	52.7263	0
2022-02-02 05:25:00	52.7603	52.68555	52.7603	0
2022-02-02 05:30:00	52.5904	52.67196	52.5904	0
2022-02-02 05:35:00	52.6924	52.68216	52.6924	0
2022-02-02 05:40:00	52.7263	52.67876	52.7263	0
2022-02-02 05:45:00	52.6244	52.68555	52.6244	0
2022-02-02 05:50:00	52.6584	52.68555	52.6584	0
2022-02-02 05:55:00	52.7263	52.69574	52.7263	0
2022-02-02 06:00:00	52.6584	52.68895	52.6584	0
2022-02-02 06:05:00	52.7263	52.68895	52.7263	0
2022-02-02 06:10:00	52.6584	52.68216	52.6584	0
2022-02-02 06:15:00	52.7943	52.68556	52.7943	0
2022-02-02 06:20:00	52.6584	52.69236	52.6584	0
2022-02-02 06:25:00	52.7603	52.69915	52.7603	0
2022-02-02 06:30:00	52.6924	52.69576	52.6924	0
2022-02-02 06:35:00	52.8283	52.71615	52.8283	0
2022-02-02 06:40:00	52.6584	52.71615	52.6584	0
2022-02-02 06:45:00	52.6584	52.70936	52.6584	0
2022-02-02 06:50:00	52.7603	52.71955	52.7603	0
2022-02-02 06:55:00	52.6584	52.71276	52.6584	0
2022-02-02 07:00:00	52.8283	52.72975	52.8283	0
2022-02-02 07:05:00	52.7263	52.72295	52.7263	0
2022-02-02 07:10:00	52.7603	52.73314	52.7603	0
2022-02-02 07:15:00	52.8283	52.73994	52.8283	0
2022-02-02 07:20:00	52.6924	52.73994	52.6924	0
2022-02-02 07:25:00	52.7603	52.73314	52.7603	0
2022-02-02 07:30:00	52.5904	52.72634	52.5904	0
2022-02-02 07:35:00	52.7943	52.73993	52.7943	0
2022-02-02 07:40:00	52.7263	52.73653	52.7263	0
2022-02-02 07:45:00	52.5565	52.72634	52.5565	0
2022-02-02 07:50:00	52.5904	52.70255	52.5904	0
2022-02-02 07:55:00	52.6584	52.69576	52.6584	0
2022-02-02 08:00:00	52.5904	52.67877	52.5904	0
2022-02-02 08:05:00	52.6924	52.66518	52.6924	0
2022-02-02 08:10:00	52.6244	52.65838	52.6244	0
2022-02-02 08:15:00	52.5904	52.64139	52.5904	0
2022-02-02 08:20:00	52.7603	52.65838	52.7603	0
2022-02-02 08:25:00	52.6924	52.64819	52.6924	0
2022-02-02 08:30:00	52.6584	52.6414	52.6584	0
2022-02-02 08:35:00	52.7263	52.65838	52.7263	0
2022-02-02 08:40:00	52.6584	52.66518	52.6584	0
2022-02-02 08:45:00	52.6244	52.66178	52.6244	0
2022-02-02 08:50:00	52.6924	52.67198	52.6924	0
2022-02-02 08:55:00	52.6584	52.66858	52.6584	0
2022-02-02 09:00:00	52.5225	52.65839	52.5225	0
2022-02-02 09:05:00	52.6244	52.66179	52.6244	0
2022-02-02 09:10:00	52.7263	52.65839	52.7263	0
2022-02-02 09:15:00	52.7263	52.66178	52.7263	0
2022-02-02 09:20:00	52.7263	52.66857	52.7263	0
2022-02-02 09:25:00	52.7263	52.66857	52.7263	0
2022-02-02 09:30:00	52.6584	52.66857	52.6584	0
2022-02-02 09:35:00	52.7263	52.67876	52.7263	0
2022-02-02 09:40:00	52.5904	52.66856	52.5904	0
2022-02-02 09:45:00	52.6584	52.66856	52.6584	0
2022-02-02 09:50:00	52.7263	52.68894	52.7263	0
2022-02-02 09:55:00	52.5904	52.68554	52.5904	0
2022-02-02 10:00:00	52.6584	52.67875	52.6584	0
2022-02-02 10:05:00	52.6584	52.67196	52.6584	0
2022-02-02 10:10:00	52.5904	52.65837	52.5904	0
2022-02-02 10:15:00	52.7603	52.66177	52.7603	0
2022-02-02 10:20:00	52.6584	52.66177	52.6584	0
2022-02-02 10:25:00	52.8283	52.67197	52.8283	0
2022-02-02 10:30:00	52.7263	52.68556	52.7263	0
2022-02-02 10:35:00	52.8283	52.70255	52.8283	0
2022-02-02 10:40:00	52.8622	52.71614	52.8622	0
2022-02-02 10:45:00	52.8283	52.73993	52.8283	0
2022-02-02 10:50:00	52.5904	52.73313	52.5904	0
2022-02-02 10:55:00	52.6584	52.73313	52.6584	0
2022-02-02 11:00:00	52.6244	52.73653	52.6244	0
2022-02-02 11:05:00	52.6244	52.72294	52.6244	0
2022-02-02 11:10:00	52.7603	52.73313	52.7603	0
2022-02-02 11:15:00	52.7263	52.72293	52.7263	0
2022-02-02 11:20:00	52.7603	52.72633	52.7603	0
2022-02-02 11:25:00	52.7263	52.71613	52.7263	0
2022-02-02 11:30:00	52.5904	52.68895	52.5904	0
2022-02-02 11:35:00	52.7263	52.67875	52.7263	0
2022-02-02 11:40:00	52.5565	52.67536	52.5565	0
2022-02-02 11:45:00	52.7263	52.68215	52.7263	0
2022-02-02 11:50:00	52.8283	52.70254	52.8283	0
2022-02-02 11:55:00	52.5565	52.69575	52.5565	0
2022-02-02 12:00:00	52.6244	52.68216	52.6244	0
2022-02-02 12:05:00	52.6244	52.67197	52.6244	0
2022-02-02 12:10:00	52.8283	52.67877	52.8283	0
2022-02-02 12:15:00	52.7263	52.67877	52.7263	0
2022-02-02 12:20:00	52.6924	52.68897	52.6924	0
2022-02-02 12:25:00	52.7943	52.69577	52.7943	0
2022-02-02 12:30:00	52.8622	52.72634	52.8622	0
2022-02-02 12:35:00	52.6244	52.71615	52.6244	0
2022-02-02 12:40:00	52.6244	52.69576	52.6244	0
2022-02-02 12:45:00	52.7943	52.71954	52.7943	0
2022-02-02 12:50:00	52.6244	52.71954	52.6244	0
2022-02-02 12:55:00	52.5565	52.71275	52.5565	0
2022-02-02 13:00:00	52.6584	52.69576	52.6584	0
2022-02-02 13:05:00	52.5904	52.68217	52.5904	0
2022-02-02 13:10:00	52.6244	52.67537	52.6244	0
2022-02-02 13:15:00	52.7943	52.67537	52.7943	0
2022-02-02 13:20:00	52.6584	52.65499	52.6584	0
2022-02-02 13:25:00	52.6244	52.65499	52.6244	0
2022-02-02 13:30:00	52.7603	52.66858	52.7603	0
2022-02-02 13:35:00	52.7603	52.66518	52.7603	0
2022-02-02 13:40:00	52.6924	52.67198	52.6924	0
2022-02-02 13:45:00	52.7943	52.69576	52.7943	0
2022-02-02 13:50:00	52.5904	52.68896	52.5904	0
2022-02-02 13:55:00	52.7603	52.70595	52.7603	0
2022-02-02 14:00:00	52.7263	52.71614	52.7263	0
2022-02-02 14:05:00	52.6244	52.69915	52.6244	0
2022-02-02 14:10:00	52.7263	52.70594	52.7263	0
2022-02-02 14:15:00	52.7263	52.71613	52.7263	0
2022-02-02 14:20:00	52.7603	52.71613	52.7603	0
2022-02-02 14:25:00	52.7263	52.71273	52.7263	0
2022-02-02 14:30:00	52.6924	52.71273	52.6924	0
2022-02-02 14:35:00	52.7943	52.71273	52.7943	0
2022-02-02 14:40:00	52.5904	52.71273	52.5904	0
2022-02-02 14:45:00	52.7603	52.71273	52.7603	0
2022-02-02 14:50:00	52.7943	52.71953	52.7943	0
2022-02-02 14:55:00	52.7263	52.72972	52.7263	0
2022-02-02 15:00:00	52.5904	52.71613	52.5904	0
2022-02-02 15:05:00	52.6584	52.70934	52.6584	0
2022-02-02 15:10:00	52.6584	52.69915	52.6584	0
2022-02-02 15:15:00	52.7603	52.70255	52.7603	0
2022-02-02 15:20:00	52.7603	52.70934	52.7603	0
2022-02-02 15:25:00	52.7943	52.70934	52.7943	0
2022-02-02 15:30:00	52.5904	52.70934	52.5904	0
2022-02-02 15:35:00	52.8283	52.71614	52.8283	0
2022-02-02 15:40:00	52.7603	52.71274	52.7603	0
2022-02-02 15:45:00	52.8622	52.72633	52.8622	0
2022-02-02 15:50:00	52.5904	52.72633	52.5904	0
2022-02-02 15:55:00	52.5904	52.71953	52.5904	0
2022-02-02 16:00:00	52.5904	52.71273	52.5904	0
2022-02-02 16:05:00	52.7263	52.70933	52.7263	0
2022-02-02 16:10:00	52.7263	52.70593	52.7263	0
2022-02-02 16:15:00	52.6244	52.68894	52.6244	0
2022-02-02 16:20:00	52.6244	52.69234	52.6244	0
2022-02-02 16:25:00	52.7943	52.68894	52.7943	0
2022-02-02 16:30:00	52.8283	52.69574	52.8283	0
2022-02-02 16:35:00	52.7263	52.68215	52.7263	0
2022-02-02 16:40:00	52.5904	52.68215	52.5904	0
2022-02-02 16:45:00	52.7603	52.69914	52.7603	0
2022-02-02 16:50:00	52.7603	52.71613	52.7603	0
2022-02-02 16:55:00	52.5565	52.69915	52.5565	0
2022-02-02 17:00:00	52.6584	52.69236	52.6584	0
2022-02-02 17:05:00	52.7263	52.70255	52.7263	0
2022-02-02 17:10:00	52.7943	52.71954	52.7943	0
2022-02-02 17:15:00	52.7603	52.71614	52.7603	0
2022-02-02 17:20:00	52.8283	52.71614	52.8283	0
2022-02-02 17:25:00	52.7603	52.71954	52.7603	0
2022-02-02 17:30:00	52.7943	52.73993	52.7943	0
2022-02-02 17:35:00	52.6584	52.72974	52.6584	0
2022-02-02 17:40:00	52.6584	52.71955	52.6584	0
2022-02-02 17:45:00	52.7263	52.73653	52.7263	0
2022-02-02 17:50:00	52.7943	52.75012	52.7943	0
2022-02-02 17:55:00	52.7603	52.75352	52.7603	0
2022-02-02 18:00:00	52.6924	52.74333	52.6924	0
2022-02-02 18:05:00	52.6244	52.72974	52.6244	0
2022-02-02 18:10:00	52.6924	52.71615	52.6924	0
2022-02-02 18:15:00	52.7943	52.71955	52.7943	0
2022-02-02 18:20:00	52.7603	52.71615	52.7603	0
2022-02-02 18:25:00	52.5904	52.70935	52.5904	0
2022-02-02 18:30:00	52.5904	52.70255	52.5904	0
2022-02-02 18:35:00	52.7943	52.70935	52.7943	0
2022-02-02 18:40:00	52.7943	52.70935	52.7943	0
2022-02-02 18:45:00	52.6584	52.69916	52.6584	0
2022-02-02 18:50:00	52.7603	52.70595	52.7603	0
2022-02-02 18:55:00	52.8283	52.72634	52.8283	0
2022-02-02 19:00:00	52.6584	52.72294	52.6584	0
2022-02-02 19:05:00	52.7263	52.71614	52.7263	0
2022-02-02 19:10:00	52.7263	52.71274	52.7263	0
2022-02-02 19:15:00	52.5904	52.71274	52.5904	0
2022-02-02 19:20:00	52.6924	52.72294	52.6924	0
2022-02-02 19:25:00	52.7943	52.72294	52.7943	0
2022-02-02 19:30:00	52.7603	52.71954	52.7603	0
2022-02-02 19:35:00	52.5904	52.71274	52.5904	0
2022-02-02 19:40:00	52.5904	52.69575	52.5904	0
2022-02-02 19:45:00	52.6924	52.68216	52.6924	0
2022-02-02 19:50:00	52.8283	52.69915	52.8283	0
2022-02-02 19:55:00	52.5904	52.68556	52.5904	0
2022-02-02 20:00:00	52.5225	52.66518	52.5225	0
2022-02-02 20:05:00	52.6924	52.67538	52.6924	0
2022-02-02 20:10:00	52.7263	52.67877	52.7263	0
2022-02-02 20:15:00	52.7943	52.67877	52.7943	0
2022-02-02 20:20:00	52.6244	52.66518	52.6244	0
2022-02-02 20:25:00	52.8283	52.68897	52.8283	0
2022-02-02 20:30:00	52.7603	52.70596	52.7603	0
2022-02-02 20:35:00	52.7263	52.70935	52.7263	0
2022-02-02 20:40:00	52.5904	52.68556	52.5904	0
2022-02-02 20:45:00	52.5904	52.68556	52.5904	0
2022-02-02 20:50:00	52.6924	52.70255	52.6924	0
2022-02-02 20:55:00	52.5904	52.69235	52.5904	0
2022-02-02 21:00:00	52.5565	52.67537	52.5565	0
2022-02-02 21:05:00	52.5904	52.65498	52.5904	0
2022-02-02 21:10:00	52.7943	52.67197	52.7943	0
2022-02-02 21:15:00	52.6924	52.65838	52.6924	0
2022-02-02 21:20:00	52.6244	52.64479	52.6244	0
2022-02-02 21:25:00	52.6584	52.638	52.6584	0
2022-02-02 21:30:00	52.6244	52.6414	52.6244	0
2022-02-02 21:35:00	52.7943	52.66179	52.7943	0
2022-02-02 21:40:00	52.5904	52.65159	52.5904	0
2022-02-02 21:45:00	52.7263	52.66518	52.7263	0
2022-02-02 21:50:00	52.7263	52.68216	52.7263	0
2022-02-02 21:55:00	52.5904	52.68216	52.5904	0
2022-02-02 22:00:00	52.5565	52.65838	52.5565	0
2022-02-02 22:05:00	52.6584	52.65498	52.6584	0
2022-02-02 22:10:00	52.6924	52.66178	52.6924	0
2022-02-02 22:15:00	52.5904	52.65498	52.5904	0
2022-02-02 22:20:00	52.6924	52.66178	52.6924	0
2022-02-02 22:25:00	52.6584	52.64819	52.6584	0
2022-02-02 22:30:00	52.7263	52.66178	52.7263	0
2022-02-02 22:35:00	52.6244	52.65159	52.6244	0
2022-02-02 22:40:00	52.6584	52.6448	52.6584	0
2022-02-02 22:45:00	52.7263	52.65839	52.7263	0
2022-02-02 22:50:00	52.5225	52.65499	52.5225	0
2022-02-02 22:55:00	52.6244	52.65159	52.6244	0
2022-02-02 23:00:00	52.6244	52.64479	52.6244	0
2022-02-02 23:05:00	52.7943	52.66518	52.7943	0
2022-02-02 23:10:00	52.5225	52.64819	52.5225	0
2022-02-02 23:15:00	52.6924	52.65159	52.6924	0
2022-02-02 23:20:00	52.7943	52.65839	52.7943	0
2022-02-02 23:25:00	52.6924	52.66519	52.6924	0
2022-02-02 23:30:00	52.6924	52.66859	52.6924	0
2022-02-02 23:35:00	52.6924	52.6652	52.6924	0
2022-02-02 23:40:00	52.6584	52.67879	52.6584	0
2022-02-02 23:45:00	52.6924	52.68559	52.6924	0
2022-02-02 23:50:00	52.6244	52.68559	52.6244	0
2022-02-02 23:55:00	52.6584	52.672	52.6584	0
2022-02-03 00:00:00	52.6924	52.68899	52.6924	0
2022-02-03 00:05:00	52.7603	52.69578	52.7603	0
2022-02-03 00:10:00	52.6924	52.68559	52.6924	0
2022-02-03 00:15:00	52.7263	52.68898	52.7263	0
2022-02-03 00:20:00	52.6924	52.68898	52.6924	0
2022-02-03 00:25:00	52.6924	52.68898	52.6924	0
2022-02-03 00:30:00	52.6924	52.69238	52.6924	0
2022-02-03 00:35:00	52.6244	52.68558	52.6244	0
2022-02-03 00:40:00	52.6924	52.69238	52.6924	0
2022-02-03 00:45:00	52.6584	52.69238	52.6584	0
2022-02-03 00:50:00	52.5565	52.67879	52.5565	0
2022-02-03 00:55:00	52.6244	52.6652	52.6244	0
2022-02-03 01:00:00	52.6244	52.6584	52.6244	0
2022-02-03 01:05:00	52.6584	52.65161	52.6584	0
2022-02-03 01:10:00	52.8283	52.6652	52.8283	0
2022-02-03 01:15:00	52.5904	52.655	52.5904	0
2022-02-03 01:20:00	52.5904	52.6448	52.5904	0
2022-02-03 01:25:00	52.7603	52.65839	52.7603	0
2022-02-03 01:30:00	52.7263	52.66178	52.7263	0
2022-02-03 01:35:00	52.7263	52.66857	52.7263	0
2022-02-03 01:40:00	52.6924	52.68216	52.6924	0
2022-02-03 01:45:00	52.7263	52.69235	52.7263	0
2022-02-03 01:50:00	52.7603	52.70594	52.7603	0
2022-02-03 01:55:00	52.6584	52.70594	52.6584	0
2022-02-03 02:00:00	52.5565	52.67876	52.5565	0
2022-02-03 02:05:00	52.8283	52.70255	52.8283	0
2022-02-03 02:10:00	52.6924	52.71275	52.6924	0
2022-02-03 02:15:00	52.6924	52.70596	52.6924	0
2022-02-03 02:20:00	52.6924	52.70257	52.6924	0
2022-02-03 02:25:00	52.5565	52.68559	52.5565	0
2022-02-03 02:30:00	52.7943	52.69578	52.7943	0
2022-02-03 02:35:00	52.6924	52.69239	52.6924	0
2022-02-03 02:40:00	52.7263	52.68899	52.7263	0
2022-02-03 02:45:00	52.5904	52.68219	52.5904	0
2022-02-03 02:50:00	52.6244	52.68898	52.6244	0
2022-02-03 02:55:00	52.6584	52.67199	52.6584	0
2022-02-03 03:00:00	52.6924	52.67199	52.6924	0
2022-02-03 03:05:00	52.6584	52.66859	52.6584	0
2022-02-03 03:10:00	52.5904	52.65839	52.5904	0
2022-02-03 03:15:00	52.5904	52.66178	52.5904	0
2022-02-03 03:20:00	52.7603	52.65838	52.7603	0
2022-02-03 03:25:00	52.5904	52.64818	52.5904	0
2022-02-03 03:30:00	52.6924	52.64479	52.6924	0
2022-02-03 03:35:00	52.5565	52.6414	52.5565	0
2022-02-03 03:40:00	52.5904	52.638	52.5904	0
2022-02-03 03:45:00	52.6584	52.638	52.6584	0
2022-02-03 03:50:00	52.5565	52.62441	52.5565	0
2022-02-03 03:55:00	52.6244	52.62101	52.6244	0
2022-02-03 04:00:00	52.6584	52.62781	52.6584	0
2022-02-03 04:05:00	52.5565	52.62442	52.5565	0
2022-02-03 04:10:00	52.5565	52.60404	52.5565	0
2022-02-03 04:15:00	52.5225	52.59725	52.5225	0
2022-02-03 04:20:00	52.6924	52.59725	52.6924	0
2022-02-03 04:25:00	52.6924	52.61084	52.6924	0
2022-02-03 04:30:00	52.6244	52.61424	52.6244	0
2022-02-03 04:35:00	52.5565	52.60405	52.5565	0
2022-02-03 04:40:00	52.6584	52.61424	52.6584	0
2022-02-03 04:45:00	52.6244	52.61424	52.6244	0
2022-02-03 04:50:00	52.5904	52.60744	52.5904	0
2022-02-03 04:55:00	52.7263	52.62442	52.7263	0
2022-02-03 05:00:00	52.6584	52.63461	52.6584	0
2022-02-03 05:05:00	52.6584	52.6482	52.6584	0
2022-02-03 05:10:00	52.6244	52.6414	52.6244	0
2022-02-03 05:15:00	52.5904	52.6312	52.5904	0
2022-02-03 05:20:00	52.7603	52.64479	52.7603	0
2022-02-03 05:25:00	52.7263	52.66177	52.7263	0
2022-02-03 05:30:00	52.6244	52.65837	52.6244	0
2022-02-03 05:35:00	52.5904	52.65497	52.5904	0
2022-02-03 05:40:00	52.7263	52.66856	52.7263	0
2022-02-03 05:45:00	52.6584	52.66177	52.6584	0
2022-02-03 05:50:00	52.5904	52.65497	52.5904	0
2022-02-03 05:55:00	52.5565	52.64478	52.5565	0
2022-02-03 06:00:00	52.6584	52.64818	52.6584	0
2022-02-03 06:05:00	52.6244	52.65158	52.6244	0
2022-02-03 06:10:00	52.6244	52.63799	52.6244	0
2022-02-03 06:15:00	52.7943	52.64479	52.7943	0
2022-02-03 06:20:00	52.8283	52.66518	52.8283	0
2022-02-03 06:25:00	52.7263	52.67877	52.7263	0
2022-02-03 06:30:00	52.7263	52.67877	52.7263	0
2022-02-03 06:35:00	52.5904	52.67197	52.5904	0
2022-02-03 06:40:00	52.6584	52.67877	52.6584	0
2022-02-03 06:45:00	52.5904	52.68216	52.5904	0
2022-02-03 06:50:00	52.6244	52.67876	52.6244	0
2022-02-03 06:55:00	52.5565	52.67197	52.5565	0
2022-02-03 07:00:00	52.7263	52.68216	52.7263	0
2022-02-03 07:05:00	52.5904	52.66177	52.5904	0
2022-02-03 07:10:00	52.6584	52.64478	52.6584	0
2022-02-03 07:15:00	52.5904	52.63119	52.5904	0
2022-02-03 07:20:00	52.6584	52.6244	52.6584	0
2022-02-03 07:25:00	52.6584	52.6312	52.6584	0
2022-02-03 07:30:00	52.5904	52.6244	52.5904	0
2022-02-03 07:35:00	52.6244	52.6278	52.6244	0
2022-02-03 07:40:00	52.6584	52.6312	52.6584	0
2022-02-03 07:45:00	52.7263	52.64818	52.7263	0
2022-02-03 07:50:00	52.6584	52.64139	52.6584	0
2022-02-03 07:55:00	52.6924	52.65159	52.6924	0
2022-02-03 08:00:00	52.5225	52.638	52.5225	0
2022-02-03 08:05:00	52.6584	52.6448	52.6584	0
2022-02-03 08:10:00	52.7603	52.65499	52.7603	0
2022-02-03 08:15:00	52.6584	52.65499	52.6584	0
2022-02-03 08:20:00	52.8283	52.67878	52.8283	0
2022-02-03 08:25:00	52.6584	52.68218	52.6584	0
2022-02-03 08:30:00	52.6584	52.68218	52.6584	0
2022-02-03 08:35:00	52.6244	52.67199	52.6244	0
2022-02-03 08:40:00	52.6924	52.67539	52.6924	0
2022-02-03 08:45:00	52.6924	52.67539	52.6924	0
2022-02-03 08:50:00	52.8283	52.70597	52.8283	0
2022-02-03 08:55:00	52.6244	52.70257	52.6244	0
2022-02-03 09:00:00	52.7603	52.70257	52.7603	0
2022-02-03 09:05:00	52.7603	52.71276	52.7603	0
2022-02-03 09:10:00	52.6244	52.69237	52.6244	0
2022-02-03 09:15:00	52.5904	52.68557	52.5904	0
2022-02-03 09:20:00	52.6584	52.68557	52.6584	0
2022-02-03 09:25:00	52.7263	52.69576	52.7263	0
2022-02-03 09:30:00	52.6244	52.68896	52.6244	0
2022-02-03 09:35:00	52.5904	52.67876	52.5904	0
2022-02-03 09:40:00	52.5904	52.65497	52.5904	0
2022-02-03 09:45:00	52.5565	52.64818	52.5565	0
2022-02-03 09:50:00	52.6584	52.63799	52.6584	0
2022-02-03 09:55:00	52.5565	52.61761	52.5565	0
2022-02-03 10:00:00	52.5904	52.61421	52.5904	0
2022-02-03 10:05:00	52.7263	52.6278	52.7263	0
2022-02-03 10:10:00	52.5565	52.61761	52.5565	0
2022-02-03 10:15:00	52.7603	52.62101	52.7603	0
2022-02-03 10:20:00	52.7603	52.6346	52.7603	0
2022-02-03 10:25:00	52.7943	52.65499	52.7943	0
2022-02-03 10:30:00	52.6244	52.65839	52.6244	0
2022-02-03 10:35:00	52.6924	52.67198	52.6924	0
2022-02-03 10:40:00	52.7603	52.68217	52.7603	0
2022-02-03 10:45:00	52.8283	52.70935	52.8283	0
2022-02-03 10:50:00	52.6924	52.71955	52.6924	0
2022-02-03 10:55:00	52.5565	52.70257	52.5565	0
2022-02-03 11:00:00	52.5904	52.70596	52.5904	0
2022-02-03 11:05:00	52.6584	52.69577	52.6584	0
2022-02-03 11:10:00	52.5904	52.67878	52.5904	0
2022-02-03 11:15:00	52.8283	52.68218	52.8283	0
2022-02-03 11:20:00	52.7603	52.69577	52.7603	0
2022-02-03 11:25:00	52.6924	52.69577	52.6924	0
2022-02-03 11:30:00	52.6924	52.68898	52.6924	0
2022-02-03 11:35:00	52.7263	52.67878	52.7263	0
2022-02-03 11:40:00	52.8283	52.69237	52.8283	0
2022-02-03 11:45:00	52.6584	52.70256	52.6584	0
2022-02-03 11:50:00	52.7943	52.72295	52.7943	0
2022-02-03 11:55:00	52.5904	52.71615	52.5904	0
2022-02-03 12:00:00	52.6584	52.72295	52.6584	0
2022-02-03 12:05:00	52.6924	52.70936	52.6924	0
2022-02-03 12:10:00	52.8622	52.71955	52.8622	0
2022-02-03 12:15:00	52.7943	52.72974	52.7943	0
2022-02-03 12:20:00	52.7603	52.73653	52.7603	0
2022-02-03 12:25:00	52.7943	52.74333	52.7943	0
2022-02-03 12:30:00	52.5904	52.71954	52.5904	0
2022-02-03 12:35:00	52.7943	52.73313	52.7943	0
2022-02-03 12:40:00	52.7943	52.73313	52.7943	0
2022-02-03 12:45:00	52.8283	52.75692	52.8283	0
2022-02-03 12:50:00	52.5904	52.75012	52.5904	0
2022-02-03 12:55:00	52.7263	52.75351	52.7263	0
2022-02-03 13:00:00	52.7263	52.73992	52.7263	0
2022-02-03 13:05:00	52.7943	52.73992	52.7943	0
2022-02-03 13:10:00	52.6584	52.72973	52.6584	0
2022-02-03 13:15:00	52.7263	52.72293	52.7263	0
2022-02-03 13:20:00	52.7603	52.73992	52.7603	0
2022-02-03 13:25:00	52.5904	52.71953	52.5904	0
2022-02-03 13:30:00	52.7603	52.71613	52.7603	0
2022-02-03 13:35:00	52.8283	52.71613	52.8283	0
2022-02-03 13:40:00	52.7603	52.73312	52.7603	0
2022-02-03 13:45:00	52.6244	52.72293	52.6244	0
2022-02-03 13:50:00	52.6924	52.71954	52.6924	0
2022-02-03 13:55:00	52.6244	52.70255	52.6244	0
2022-02-03 14:00:00	52.6244	52.69915	52.6244	0
2022-02-03 14:05:00	52.6584	52.69236	52.6584	0
2022-02-03 14:10:00	52.8283	52.69916	52.8283	0
2022-02-03 14:15:00	52.6584	52.70596	52.6584	0
2022-02-03 14:20:00	52.7603	52.70596	52.7603	0
2022-02-03 14:25:00	52.8622	52.70935	52.8622	0
2022-02-03 14:30:00	52.6584	52.69916	52.6584	0
2022-02-03 14:35:00	52.8283	52.71955	52.8283	0
2022-02-03 14:40:00	52.8622	52.73653	52.8622	0
2022-02-03 14:45:00	52.8622	52.76031	52.8622	0
2022-02-03 14:50:00	52.6584	52.76371	52.6584	0
2022-02-03 14:55:00	52.7603	52.7739	52.7603	0
2022-02-03 15:00:00	52.7263	52.7637	52.7263	0
2022-02-03 15:05:00	52.7943	52.77729	52.7943	0
2022-02-03 15:10:00	52.7943	52.78069	52.7943	0
2022-02-03 15:15:00	52.7603	52.7705	52.7603	0
2022-02-03 15:20:00	52.7603	52.78069	52.7603	0
2022-02-03 15:25:00	52.7943	52.77729	52.7943	0
2022-02-03 15:30:00	52.7263	52.7637	52.7263	0
2022-02-03 15:35:00	52.7603	52.75351	52.7603	0
2022-02-03 15:40:00	52.7263	52.7603	52.7263	0
2022-02-03 15:45:00	52.8622	52.77049	52.8622	0
2022-02-03 15:50:00	52.6924	52.7671	52.6924	0
2022-02-03 15:55:00	52.7603	52.7637	52.7603	0
2022-02-03 16:00:00	52.5904	52.74331	52.5904	0
2022-02-03 16:05:00	52.7263	52.73991	52.7263	0
2022-02-03 16:10:00	52.6244	52.72632	52.6244	0
2022-02-03 16:15:00	52.8283	52.72972	52.8283	0
2022-02-03 16:20:00	52.8283	52.73992	52.8283	0
2022-02-03 16:25:00	52.7263	52.73652	52.7263	0
2022-02-03 16:30:00	52.7943	52.74332	52.7943	0
2022-02-03 16:35:00	52.7263	52.72973	52.7263	0
2022-02-03 16:40:00	52.6924	52.72973	52.6924	0
2022-02-03 16:45:00	52.7263	52.72633	52.7263	0
2022-02-03 16:50:00	52.6584	52.73313	52.6584	0
2022-02-03 16:55:00	52.7943	52.73993	52.7943	0
2022-02-03 17:00:00	52.7263	52.75012	52.7263	0
2022-02-03 17:05:00	52.7263	52.73992	52.7263	0
2022-02-03 17:10:00	52.7943	52.73652	52.7943	0
2022-02-03 17:15:00	52.6584	52.72973	52.6584	0
2022-02-03 17:20:00	52.8283	52.73313	52.8283	0
2022-02-03 17:25:00	52.5904	52.71954	52.5904	0
2022-02-03 17:30:00	52.7603	52.72633	52.7603	0
2022-02-03 17:35:00	52.6924	52.72294	52.6924	0
2022-02-03 17:40:00	52.8283	52.73993	52.8283	0
2022-02-03 17:45:00	52.7603	52.73653	52.7603	0
2022-02-03 17:50:00	52.8283	52.74673	52.8283	0
2022-02-03 17:55:00	52.7943	52.75353	52.7943	0
2022-02-03 18:00:00	52.5904	52.73314	52.5904	0
2022-02-03 18:05:00	52.5904	52.72634	52.5904	0
2022-02-03 18:10:00	52.6244	52.70595	52.6244	0
2022-02-03 18:15:00	52.8622	52.73313	52.8622	0
2022-02-03 18:20:00	52.6584	52.72294	52.6584	0
2022-02-03 18:25:00	52.6584	52.71954	52.6584	0
2022-02-03 18:30:00	52.6244	52.69915	52.6244	0
2022-02-03 18:35:00	52.7603	52.69915	52.7603	0
2022-02-03 18:40:00	52.7263	52.68895	52.7263	0
2022-02-03 18:45:00	52.7603	52.68555	52.7603	0
2022-02-03 18:50:00	52.6244	52.68895	52.6244	0
2022-02-03 18:55:00	52.7943	52.70934	52.7943	0
2022-02-03 19:00:00	52.6584	52.71274	52.6584	0
2022-02-03 19:05:00	52.8283	52.70935	52.8283	0
2022-02-03 19:10:00	52.7603	52.71954	52.7603	0
2022-02-03 19:15:00	52.7603	52.72973	52.7603	0
2022-02-03 19:20:00	52.7603	52.74332	52.7603	0
2022-02-03 19:25:00	52.5904	52.72633	52.5904	0
2022-02-03 19:30:00	52.6584	52.71954	52.6584	0
2022-02-03 19:35:00	52.5904	52.70255	52.5904	0
2022-02-03 19:40:00	52.6924	52.70935	52.6924	0
2022-02-03 19:45:00	52.8622	52.71614	52.8622	0
2022-02-03 19:50:00	52.7263	52.72293	52.7263	0
2022-02-03 19:55:00	52.7943	52.71953	52.7943	0
2022-02-03 20:00:00	52.6244	52.70594	52.6244	0
2022-02-03 20:05:00	52.8283	52.71274	52.8283	0
2022-02-03 20:10:00	52.6584	52.70255	52.6584	0
2022-02-03 20:15:00	52.7943	52.72294	52.7943	0
2022-02-03 20:20:00	52.7603	52.73313	52.7603	0
2022-02-03 20:25:00	52.6584	52.73993	52.6584	0
2022-02-03 20:30:00	52.6584	52.73653	52.6584	0
2022-02-03 20:35:00	52.6924	52.71955	52.6924	0
2022-02-03 20:40:00	52.7943	52.72635	52.7943	0
2022-02-03 20:45:00	52.5904	52.70596	52.5904	0
2022-02-03 20:50:00	52.8622	52.72974	52.8622	0
2022-02-03 20:55:00	52.7943	52.72634	52.7943	0
2022-02-03 21:00:00	52.6924	52.72974	52.6924	0
2022-02-03 21:05:00	52.7943	52.72974	52.7943	0
2022-02-03 21:10:00	52.7263	52.72634	52.7263	0
2022-02-03 21:15:00	52.6584	52.72634	52.6584	0
2022-02-03 21:20:00	52.7943	52.73993	52.7943	0
2022-02-03 21:25:00	52.7943	52.75012	52.7943	0
2022-02-03 21:30:00	52.7603	52.74672	52.7603	0
2022-02-03 21:35:00	52.7603	52.76371	52.7603	0
2022-02-03 21:40:00	52.7603	52.75352	52.7603	0
2022-02-03 21:45:00	52.8283	52.75692	52.8283	0
2022-02-03 21:50:00	52.7603	52.76371	52.7603	0
2022-02-03 21:55:00	52.6924	52.75352	52.6924	0
2022-02-03 22:00:00	52.6924	52.75013	52.6924	0
2022-02-03 22:05:00	52.5904	52.74333	52.5904	0
2022-02-03 22:10:00	52.8622	52.75012	52.8622	0
2022-02-03 22:15:00	52.8283	52.75352	52.8283	0
2022-02-03 22:20:00	52.8962	52.76711	52.8962	0
2022-02-03 22:25:00	52.7943	52.77051	52.7943	0
2022-02-03 22:30:00	52.6584	52.76032	52.6584	0
2022-02-03 22:35:00	52.7263	52.75012	52.7263	0
2022-02-03 22:40:00	52.6244	52.73653	52.6244	0
2022-02-03 22:45:00	52.7943	52.74672	52.7943	0
2022-02-03 22:50:00	52.8283	52.76031	52.8283	0
2022-02-03 22:55:00	52.5904	52.76031	52.5904	0
2022-02-03 23:00:00	52.6244	52.73653	52.6244	0
2022-02-03 23:05:00	52.7263	52.72633	52.7263	0
2022-02-03 23:10:00	52.7603	52.71274	52.7603	0
2022-02-03 23:15:00	52.6924	52.70255	52.6924	0
2022-02-03 23:20:00	52.8622	52.72293	52.8622	0
2022-02-03 23:25:00	52.7603	52.72633	52.7603	0
2022-02-03 23:30:00	52.7263	52.73652	52.7263	0
2022-02-03 23:35:00	52.7943	52.73652	52.7943	0
2022-02-03 23:40:00	52.7943	52.73312	52.7943	0
2022-02-03 23:45:00	52.7263	52.74671	52.7263	0
2022-02-03 23:50:00	52.6924	52.75351	52.6924	0
2022-02-03 23:55:00	52.6924	52.75012	52.6924	0
2022-02-04 00:00:00	52.5225	52.72634	52.5225	0
2022-02-04 00:05:00	52.7603	52.73313	52.7603	0
2022-02-04 00:10:00	52.5904	52.70595	52.5904	0
2022-02-04 00:15:00	52.7263	52.70255	52.7263	0
2022-02-04 00:20:00	52.7603	52.70595	52.7603	0
2022-02-04 00:25:00	52.7943	52.70595	52.7943	0
2022-02-04 00:30:00	52.6584	52.69236	52.6584	0
2022-02-04 00:35:00	52.8283	52.70256	52.8283	0
2022-02-04 00:40:00	52.7263	52.70595	52.7263	0
2022-02-04 00:45:00	52.7263	52.70934	52.7263	0
2022-02-04 00:50:00	52.7943	52.73652	52.7943	0
2022-02-04 00:55:00	52.6584	52.72633	52.6584	0
2022-02-04 01:00:00	52.7263	52.73992	52.7263	0
2022-02-04 01:05:00	52.6924	52.73653	52.6924	0
2022-02-04 01:10:00	52.6924	52.72974	52.6924	0
2022-02-04 01:15:00	52.7263	52.72294	52.7263	0
2022-02-04 01:20:00	52.7943	52.73653	52.7943	0
2022-02-04 01:25:00	52.7603	52.72973	52.7603	0
2022-02-04 01:30:00	52.7603	52.73313	52.7603	0
2022-02-04 01:35:00	52.8622	52.74672	52.8622	0
2022-02-04 01:40:00	52.7603	52.74332	52.7603	0
2022-02-04 01:45:00	52.7603	52.75351	52.7603	0
2022-02-04 01:50:00	52.6924	52.75012	52.6924	0
2022-02-04 01:55:00	52.6584	52.74672	52.6584	0
2022-02-04 02:00:00	52.6584	52.74332	52.6584	0
2022-02-04 02:05:00	52.8283	52.75352	52.8283	0
2022-02-04 02:10:00	52.6244	52.73653	52.6244	0
2022-02-04 02:15:00	52.7263	52.73313	52.7263	0
2022-02-04 02:20:00	52.6584	52.72294	52.6584	0
2022-02-04 02:25:00	52.8283	52.71955	52.8283	0
2022-02-04 02:30:00	52.5904	52.70256	52.5904	0
2022-02-04 02:35:00	52.6924	52.69577	52.6924	0
2022-02-04 02:40:00	52.7263	52.69916	52.7263	0
2022-02-04 02:45:00	52.5904	52.69236	52.5904	0
2022-02-04 02:50:00	52.6584	52.69236	52.6584	0
2022-02-04 02:55:00	52.7263	52.68216	52.7263	0
2022-02-04 03:00:00	52.6244	52.68216	52.6244	0
2022-02-04 03:05:00	52.8283	52.69236	52.8283	0
2022-02-04 03:10:00	52.5904	52.68556	52.5904	0
2022-02-04 03:15:00	52.6244	52.66517	52.6244	0
2022-02-04 03:20:00	52.7603	52.68216	52.7603	0
2022-02-04 03:25:00	52.6584	52.67876	52.6584	0
2022-02-04 03:30:00	52.6584	52.67197	52.6584	0
2022-02-04 03:35:00	52.7603	52.68896	52.7603	0
2022-02-04 03:40:00	52.7943	52.70255	52.7943	0
2022-02-04 03:45:00	52.7263	52.70255	52.7263	0
2022-02-04 03:50:00	52.7603	52.71614	52.7603	0
2022-02-04 03:55:00	52.6924	52.70255	52.6924	0
2022-02-04 04:00:00	52.7263	52.71614	52.7263	0
2022-02-04 04:05:00	52.8283	52.73653	52.8283	0
2022-02-04 04:10:00	52.6584	52.72634	52.6584	0
2022-02-04 04:15:00	52.8283	52.74333	52.8283	0
2022-02-04 04:20:00	52.8283	52.76032	52.8283	0
2022-02-04 04:25:00	52.8283	52.76712	52.8283	0
2022-02-04 04:30:00	52.8283	52.77052	52.8283	0
2022-02-04 04:35:00	52.7943	52.77732	52.7943	0
2022-02-04 04:40:00	52.7263	52.77392	52.7263	0
2022-02-04 04:45:00	52.7603	52.78071	52.7603	0
2022-02-04 04:50:00	52.5904	52.76712	52.5904	0
2022-02-04 04:55:00	52.8283	52.76712	52.8283	0
2022-02-04 05:00:00	52.6244	52.76372	52.6244	0
2022-02-04 05:05:00	52.7263	52.75352	52.7263	0
2022-02-04 05:10:00	52.8622	52.75691	52.8622	0
2022-02-04 05:15:00	52.6584	52.73992	52.6584	0
2022-02-04 05:20:00	52.8622	52.74331	52.8622	0
2022-02-04 05:25:00	52.8622	52.7501	52.8622	0
2022-02-04 05:30:00	52.6584	52.74331	52.6584	0
2022-02-04 05:35:00	52.6244	52.72972	52.6244	0
2022-02-04 05:40:00	52.6584	52.73652	52.6584	0
2022-02-04 05:45:00	52.7943	52.73312	52.7943	0
2022-02-04 05:50:00	52.6244	52.73312	52.6244	0
2022-02-04 05:55:00	52.6584	52.72633	52.6584	0
2022-02-04 06:00:00	52.6584	52.70595	52.6584	0
2022-02-04 06:05:00	52.6244	52.70255	52.6244	0
2022-02-04 06:10:00	52.5904	52.67537	52.5904	0
2022-02-04 06:15:00	52.7263	52.66178	52.7263	0
2022-02-04 06:20:00	52.8283	52.67877	52.8283	0
2022-02-04 06:25:00	52.7943	52.69576	52.7943	0
2022-02-04 06:30:00	52.6924	52.69916	52.6924	0
2022-02-04 06:35:00	52.7943	52.69916	52.7943	0
2022-02-04 06:40:00	52.7263	52.70935	52.7263	0
2022-02-04 06:45:00	52.8283	52.72634	52.8283	0
2022-02-04 06:50:00	52.5904	52.71954	52.5904	0
2022-02-04 06:55:00	52.7943	52.73653	52.7943	0
2022-02-04 07:00:00	52.7603	52.75352	52.7603	0
2022-02-04 07:05:00	52.6584	52.74673	52.6584	0
2022-02-04 07:10:00	52.7603	52.73993	52.7603	0
2022-02-04 07:15:00	52.8622	52.74672	52.8622	0
2022-02-04 07:20:00	52.6244	52.73992	52.6244	0
2022-02-04 07:25:00	52.8622	52.74671	52.8622	0
2022-02-04 07:30:00	52.6244	52.73652	52.6244	0
2022-02-04 07:35:00	52.7943	52.73312	52.7943	0
2022-02-04 07:40:00	52.7263	52.74671	52.7263	0
2022-02-04 07:45:00	52.5904	52.72632	52.5904	0
2022-02-04 07:50:00	52.5225	52.70254	52.5225	0
2022-02-04 07:55:00	52.6244	52.69914	52.6244	0
2022-02-04 08:00:00	52.5904	52.68215	52.5904	0
2022-02-04 08:05:00	52.5904	52.65497	52.5904	0
2022-02-04 08:10:00	52.6924	52.66177	52.6924	0
2022-02-04 08:15:00	52.8283	52.65838	52.8283	0
2022-02-04 08:20:00	52.7603	52.67197	52.7603	0
2022-02-04 08:25:00	52.8283	52.67537	52.8283	0
2022-02-04 08:30:00	52.5904	52.66178	52.5904	0
2022-02-04 08:35:00	52.8622	52.68896	52.8622	0
2022-02-04 08:40:00	52.8283	52.71954	52.8283	0
2022-02-04 08:45:00	52.7603	52.73313	52.7603	0
2022-02-04 08:50:00	52.7603	52.75012	52.7603	0
2022-02-04 08:55:00	52.8283	52.77391	52.8283	0
2022-02-04 09:00:00	52.8283	52.7875	52.8283	0
2022-02-04 09:05:00	52.7603	52.7807	52.7603	0
2022-02-04 09:10:00	52.5904	52.76371	52.5904	0
2022-02-04 09:15:00	52.6584	52.74672	52.6584	0
2022-02-04 09:20:00	52.6244	52.75012	52.6244	0
2022-02-04 09:25:00	52.7263	52.73653	52.7263	0
2022-02-04 09:30:00	52.8283	52.73653	52.8283	0
2022-02-04 09:35:00	52.7263	52.73313	52.7263	0
2022-02-04 09:40:00	52.7943	52.73653	52.7943	0
2022-02-04 09:45:00	52.8283	52.73653	52.8283	0
2022-02-04 09:50:00	52.7263	52.72633	52.7263	0
2022-02-04 09:55:00	52.6924	52.71954	52.6924	0
2022-02-04 10:00:00	52.6584	52.72634	52.6584	0
2022-02-04 10:05:00	52.6244	52.72294	52.6244	0
2022-02-04 10:10:00	52.7943	52.73993	52.7943	0
2022-02-04 10:15:00	52.7943	52.74673	52.7943	0
2022-02-04 10:20:00	52.6584	52.72974	52.6584	0
2022-02-04 10:25:00	52.7943	52.73654	52.7943	0
2022-02-04 10:30:00	52.6584	52.72295	52.6584	0
2022-02-04 10:35:00	52.6584	52.70596	52.6584	0
2022-02-04 10:40:00	52.6584	52.69917	52.6584	0
2022-02-04 10:45:00	52.8622	52.71615	52.8622	0
2022-02-04 10:50:00	52.5904	52.70935	52.5904	0
2022-02-04 10:55:00	52.5904	52.70595	52.5904	0
2022-02-04 11:00:00	52.7263	52.69915	52.7263	0
2022-02-04 11:05:00	52.5904	52.67876	52.5904	0
2022-02-04 11:10:00	52.6924	52.68216	52.6924	0
2022-02-04 11:15:00	52.6584	52.66857	52.6584	0
2022-02-04 11:20:00	52.6584	52.66857	52.6584	0
2022-02-04 11:25:00	52.7603	52.67876	52.7603	0
2022-02-04 11:30:00	52.6244	52.67536	52.6244	0
2022-02-04 11:35:00	52.6584	52.65498	52.6584	0
2022-02-04 11:40:00	52.7603	52.67197	52.7603	0
2022-02-04 11:45:00	52.7263	52.68556	52.7263	0
2022-02-04 11:50:00	52.7263	52.68556	52.7263	0
2022-02-04 11:55:00	52.5904	52.68556	52.5904	0
2022-02-04 12:00:00	52.6244	52.67876	52.6244	0
2022-02-04 12:05:00	52.6924	52.68216	52.6924	0
2022-02-04 12:10:00	52.7943	52.69575	52.7943	0
2022-02-04 12:15:00	52.8283	52.70255	52.8283	0
2022-02-04 12:20:00	52.6584	52.70595	52.6584	0
2022-02-04 12:25:00	52.6584	52.70595	52.6584	0
2022-02-04 12:30:00	52.7943	52.70935	52.7943	0
2022-02-04 12:35:00	52.7943	52.71615	52.7943	0
2022-02-04 12:40:00	52.8283	52.72635	52.8283	0
2022-02-04 12:45:00	52.7603	52.74334	52.7603	0
2022-02-04 12:50:00	52.6584	52.74674	52.6584	0
2022-02-04 12:55:00	52.6584	52.74334	52.6584	0
2022-02-04 13:00:00	52.6584	52.72975	52.6584	0
2022-02-04 13:05:00	52.8283	52.72975	52.8283	0
2022-02-04 13:10:00	52.8283	52.74674	52.8283	0
2022-02-04 13:15:00	52.8283	52.76373	52.8283	0
2022-02-04 13:20:00	52.7263	52.75693	52.7263	0
2022-02-04 13:25:00	52.7943	52.75693	52.7943	0
2022-02-04 13:30:00	52.8283	52.75693	52.8283	0
2022-02-04 13:35:00	51.0617	52.58707	51.0617	0
2022-02-04 13:40:00	52.0129	52.52252	52.0129	0
2022-02-04 13:45:00	52.3526	52.49194	52.3526	0
2022-02-04 13:50:00	52.4206	52.46816	52.4206	0
2022-02-04 13:55:00	52.3526	52.42059	52.3526	0
2022-02-04 14:00:00	52.3866	52.37642	52.3866	0
2022-02-04 14:05:00	52.5904	52.35263	52.5904	0
2022-02-04 14:10:00	52.5904	52.33904	52.5904	0
2022-02-04 14:15:00	52.8283	52.34244	52.8283	0
2022-02-04 14:20:00	52.6924	52.32885	52.6924	0
2022-02-04 14:25:00	52.7263	52.49531	52.7263	0
2022-02-04 14:30:00	52.7263	52.56665	52.7263	0
2022-02-04 14:35:00	52.6924	52.60063	52.6924	0
2022-02-04 14:40:00	52.7943	52.638	52.7943	0
2022-02-04 14:45:00	52.7943	52.68217	52.7943	0
2022-02-04 14:50:00	52.7263	52.71614	52.7263	0
2022-02-04 14:55:00	52.6924	52.72634	52.6924	0
2022-02-04 15:00:00	52.6244	52.72974	52.6244	0
2022-02-04 15:05:00	52.7263	52.71954	52.7263	0
2022-02-04 15:10:00	52.7943	52.72973	52.7943	0
2022-02-04 15:15:00	52.5904	52.71614	52.5904	0
2022-02-04 15:20:00	52.7603	52.71954	52.7603	0
2022-02-04 15:25:00	52.7943	52.72973	52.7943	0
2022-02-04 15:30:00	52.7603	52.72633	52.7603	0
2022-02-04 15:35:00	52.8283	52.72973	52.8283	0
2022-02-04 15:40:00	52.5904	52.71614	52.5904	0
2022-02-04 15:45:00	52.8622	52.73312	52.8622	0
2022-02-04 15:50:00	52.7263	52.74331	52.7263	0
2022-02-04 15:55:00	52.5904	52.72972	52.5904	0
2022-02-04 16:00:00	52.6924	52.71953	52.6924	0
2022-02-04 16:05:00	52.7943	52.73992	52.7943	0
2022-02-04 16:10:00	52.8622	52.75011	52.8622	0
2022-02-04 16:15:00	52.8962	52.7603	52.8962	0
2022-02-04 16:20:00	52.8283	52.7671	52.8283	0
2022-02-04 16:25:00	52.6584	52.75011	52.6584	0
2022-02-04 16:30:00	52.7943	52.7705	52.7943	0
2022-02-04 16:35:00	52.8622	52.7705	52.8622	0
2022-02-04 16:40:00	52.6584	52.76371	52.6584	0
2022-02-04 16:45:00	52.7943	52.7841	52.7943	0
2022-02-04 16:50:00	52.5904	52.7739	52.5904	0
2022-02-04 16:55:00	52.7263	52.7671	52.7263	0
2022-02-04 17:00:00	52.5565	52.73653	52.5565	0
2022-02-04 17:05:00	52.6244	52.70935	52.6244	0
2022-02-04 17:10:00	52.6584	52.69236	52.6584	0
2022-02-04 17:15:00	52.6584	52.69236	52.6584	0
2022-02-04 17:20:00	52.7943	52.69236	52.7943	0
2022-02-04 17:25:00	52.8283	52.68897	52.8283	0
2022-02-04 17:30:00	52.8283	52.70596	52.8283	0
2022-02-04 17:35:00	52.7603	52.70256	52.7603	0
2022-02-04 17:40:00	52.7943	52.72295	52.7943	0
2022-02-04 17:45:00	52.6584	52.71616	52.6584	0
2022-02-04 17:50:00	52.7263	52.73314	52.7263	0
2022-02-04 17:55:00	52.5904	52.72974	52.5904	0
2022-02-04 18:00:00	52.6584	52.72974	52.6584	0
2022-02-04 18:05:00	52.7943	52.74333	52.7943	0
2022-02-04 18:10:00	52.7603	52.73993	52.7603	0
2022-02-04 18:15:00	52.6924	52.72634	52.6924	0
2022-02-04 18:20:00	52.8283	52.72634	52.8283	0
2022-02-04 18:25:00	52.6924	52.71955	52.6924	0
2022-02-04 18:30:00	52.7943	52.71955	52.7943	0
2022-02-04 18:35:00	52.6924	52.72295	52.6924	0
2022-02-04 18:40:00	52.7603	52.72635	52.7603	0
2022-02-04 18:45:00	52.7263	52.73994	52.7263	0
2022-02-04 18:50:00	52.8283	52.75693	52.8283	0
2022-02-04 18:55:00	52.6924	52.74674	52.6924	0
2022-02-04 19:00:00	52.5904	52.72975	52.5904	0
2022-02-04 19:05:00	52.8622	52.74673	52.8622	0
2022-02-04 19:10:00	52.6244	52.72634	52.6244	0
2022-02-04 19:15:00	52.7943	52.73653	52.7943	0
2022-02-04 19:20:00	52.6584	52.72294	52.6584	0
2022-02-04 19:25:00	52.7943	52.73313	52.7943	0
2022-02-04 19:30:00	52.7263	52.72973	52.7263	0
2022-02-04 19:35:00	52.8283	52.73993	52.8283	0
2022-02-04 19:40:00	52.7263	52.72973	52.7263	0
2022-02-04 19:45:00	52.6244	52.72293	52.6244	0
2022-02-04 19:50:00	52.6244	52.72633	52.6244	0
2022-02-04 19:55:00	52.6924	52.70935	52.6924	0
2022-02-04 20:00:00	52.6924	52.71615	52.6924	0
2022-02-04 20:05:00	52.6244	52.69916	52.6244	0
2022-02-04 20:10:00	52.7943	52.71275	52.7943	0
2022-02-04 20:15:00	52.6924	52.70256	52.6924	0
2022-02-04 20:20:00	52.6584	52.69577	52.6584	0
2022-02-04 20:25:00	52.7603	52.68897	52.7603	0
2022-02-04 20:30:00	52.6244	52.67878	52.6244	0
2022-02-04 20:35:00	52.7943	52.69577	52.7943	0
2022-02-04 20:40:00	52.7943	52.71276	52.7943	0
2022-02-04 20:45:00	52.7263	52.71615	52.7263	0
2022-02-04 20:50:00	52.6584	52.71275	52.6584	0
2022-02-04 20:55:00	52.6924	52.71955	52.6924	0
2022-02-04 21:00:00	52.6924	52.70936	52.6924	0
2022-02-04 21:05:00	52.7603	52.71615	52.7603	0
2022-02-04 21:10:00	52.5904	52.70935	52.5904	0
2022-02-04 21:15:00	52.8283	52.71615	52.8283	0
2022-02-04 21:20:00	52.7943	52.73314	52.7943	0
2022-02-04 21:25:00	52.8283	52.73654	52.8283	0
2022-02-04 21:30:00	52.8283	52.73994	52.8283	0
2022-02-04 21:35:00	52.8283	52.75014	52.8283	0
2022-02-04 21:40:00	52.6924	52.75354	52.6924	0
2022-02-04 21:45:00	52.7263	52.75693	52.7263	0
2022-02-04 21:50:00	52.6584	52.75353	52.6584	0
2022-02-04 21:55:00	52.7943	52.75693	52.7943	0
2022-02-04 22:00:00	52.6244	52.76033	52.6244	0
2022-02-04 22:05:00	52.7263	52.75013	52.7263	0
2022-02-04 22:10:00	52.8283	52.75353	52.8283	0
2022-02-04 22:15:00	52.6244	52.73314	52.6244	0
2022-02-04 22:20:00	52.7603	52.72634	52.7603	0
2022-02-04 22:25:00	52.7263	52.71614	52.7263	0
2022-02-04 22:30:00	52.7263	52.71953	52.7263	0
2022-02-04 22:35:00	52.7263	52.71953	52.7263	0
2022-02-04 22:40:00	52.7263	52.72632	52.7263	0
2022-02-04 22:45:00	52.7263	52.71952	52.7263	0
2022-02-04 22:50:00	52.6584	52.72292	52.6584	0
2022-02-04 22:55:00	52.7263	52.72292	52.7263	0
2022-02-04 23:00:00	52.6584	52.70593	52.6584	0
2022-02-04 23:05:00	52.7943	52.72292	52.7943	0
2022-02-04 23:10:00	52.7263	52.71952	52.7263	0
2022-02-04 23:15:00	52.7943	52.72632	52.7943	0
2022-02-04 23:20:00	52.8962	52.74331	52.8962	0
2022-02-04 23:25:00	52.7943	52.75011	52.7943	0
2022-02-04 23:30:00	52.6924	52.74672	52.6924	0
2022-02-04 23:35:00	52.8622	52.76031	52.8622	0
2022-02-04 23:40:00	52.8283	52.7773	52.8283	0
2022-02-04 23:45:00	52.8622	52.79089	52.8622	0
2022-02-04 23:50:00	52.8283	52.80788	52.8283	0
2022-02-04 23:55:00	52.7603	52.80448	52.7603	0
2022-02-05 00:00:00	52.7603	52.80788	52.7603	0
2022-02-05 00:05:00	52.6584	52.79429	52.6584	0
2022-02-05 00:10:00	52.6244	52.76711	52.6244	0
2022-02-05 00:15:00	52.7603	52.76371	52.7603	0
2022-02-05 00:20:00	52.8283	52.7773	52.8283	0
2022-02-05 00:25:00	52.7943	52.77051	52.7943	0
2022-02-05 00:30:00	52.7943	52.76711	52.7943	0
2022-02-05 00:35:00	52.7943	52.76032	52.7943	0
2022-02-05 00:40:00	52.7943	52.75692	52.7943	0
2022-02-05 00:45:00	52.8283	52.76372	52.8283	0
2022-02-05 00:50:00	52.6244	52.75013	52.6244	0
2022-02-05 00:55:00	52.6924	52.75353	52.6924	0
2022-02-05 01:00:00	52.5904	52.75013	52.5904	0
2022-02-05 01:05:00	52.6924	52.74334	52.6924	0
2022-02-05 01:10:00	52.6244	52.72295	52.6244	0
2022-02-05 01:15:00	52.7943	52.72295	52.7943	0
2022-02-05 01:20:00	52.7603	52.71955	52.7603	0
2022-02-05 01:25:00	52.8283	52.72295	52.8283	0
2022-02-05 01:30:00	52.6584	52.70936	52.6584	0
2022-02-05 01:35:00	52.7943	52.70596	52.7943	0
2022-02-05 01:40:00	52.7943	52.72295	52.7943	0
2022-02-05 01:45:00	52.8283	52.73654	52.8283	0
2022-02-05 01:50:00	52.6584	52.74334	52.6584	0
2022-02-05 01:55:00	52.7943	52.75353	52.7943	0
2022-02-05 02:00:00	52.8283	52.77392	52.8283	0
2022-02-05 02:05:00	52.7943	52.77392	52.7943	0
2022-02-05 02:10:00	52.8283	52.78072	52.8283	0
2022-02-05 02:15:00	52.6584	52.76373	52.6584	0
2022-02-05 02:20:00	52.6924	52.76713	52.6924	0
2022-02-05 02:25:00	52.8622	52.77392	52.8622	0
2022-02-05 02:30:00	52.7603	52.77052	52.7603	0
2022-02-05 02:35:00	52.6584	52.75353	52.6584	0
2022-02-05 02:40:00	52.8283	52.77052	52.8283	0
2022-02-05 02:45:00	52.8283	52.77392	52.8283	0
2022-02-05 02:50:00	52.8622	52.77731	52.8622	0
2022-02-05 02:55:00	52.6244	52.76032	52.6244	0
2022-02-05 03:00:00	52.8283	52.76032	52.8283	0
2022-02-05 03:05:00	52.6924	52.76372	52.6924	0
2022-02-05 03:10:00	52.8622	52.7807	52.8622	0
2022-02-05 03:15:00	52.8962	52.7841	52.8962	0
2022-02-05 03:20:00	52.8622	52.79429	52.8622	0
2022-02-05 03:25:00	52.7603	52.80448	52.7603	0
2022-02-05 03:30:00	52.7263	52.79428	52.7263	0
2022-02-05 03:35:00	52.6584	52.77729	52.6584	0
2022-02-05 03:40:00	52.6924	52.76031	52.6924	0
2022-02-05 03:45:00	52.8622	52.78409	52.8622	0
2022-02-05 03:50:00	52.7943	52.78069	52.7943	0
2022-02-05 03:55:00	52.6924	52.78069	52.6924	0
2022-02-05 04:00:00	52.5904	52.75351	52.5904	0
2022-02-05 04:05:00	52.7943	52.74332	52.7943	0
2022-02-05 04:10:00	52.7943	52.73653	52.7943	0
2022-02-05 04:15:00	52.7943	52.73993	52.7943	0
2022-02-05 04:20:00	52.8283	52.75013	52.8283	0
2022-02-05 04:25:00	52.8283	52.76712	52.8283	0
2022-02-05 04:30:00	52.7943	52.77731	52.7943	0
2022-02-05 04:35:00	52.8283	52.77392	52.8283	0
2022-02-05 04:40:00	52.8283	52.77732	52.8283	0
2022-02-05 04:45:00	52.7943	52.78751	52.7943	0
2022-02-05 04:50:00	52.8283	52.8113	52.8283	0
2022-02-05 04:55:00	52.6584	52.79771	52.6584	0
2022-02-05 05:00:00	52.5904	52.77732	52.5904	0
2022-02-05 05:05:00	52.5904	52.75693	52.5904	0
2022-02-05 05:10:00	52.5904	52.73314	52.5904	0
2022-02-05 05:15:00	52.6244	52.71275	52.6244	0
2022-02-05 05:20:00	52.8283	52.71615	52.8283	0
2022-02-05 05:25:00	52.8283	52.71615	52.8283	0
2022-02-05 05:30:00	52.7263	52.70595	52.7263	0
2022-02-05 05:35:00	52.7603	52.70255	52.7603	0
2022-02-05 05:40:00	52.7263	52.69235	52.7263	0
2022-02-05 05:45:00	52.5904	52.68555	52.5904	0
2022-02-05 05:50:00	52.7943	52.70594	52.7943	0
2022-02-05 05:55:00	52.6584	52.71274	52.6584	0
2022-02-05 06:00:00	52.6584	52.71954	52.6584	0
2022-02-05 06:05:00	52.5904	52.71614	52.5904	0
2022-02-05 06:10:00	52.5904	52.69235	52.5904	0
2022-02-05 06:15:00	52.8962	52.69914	52.8962	0
2022-02-05 06:20:00	52.7943	52.70594	52.7943	0
2022-02-05 06:25:00	52.7603	52.70594	52.7603	0
2022-02-05 06:30:00	52.7263	52.70594	52.7263	0
2022-02-05 06:35:00	52.7263	52.71953	52.7263	0
2022-02-05 06:40:00	52.6584	52.70594	52.6584	0
2022-02-05 06:45:00	52.8622	52.72632	52.8622	0
2022-02-05 06:50:00	52.6584	52.72632	52.6584	0
2022-02-05 06:55:00	52.5904	52.72632	52.5904	0
2022-02-05 07:00:00	52.6584	52.73312	52.6584	0
2022-02-05 07:05:00	52.7263	52.71613	52.7263	0
2022-02-05 07:10:00	52.5904	52.69574	52.5904	0
2022-02-05 07:15:00	52.7943	52.69914	52.7943	0
2022-02-05 07:20:00	52.7263	52.69914	52.7263	0
2022-02-05 07:25:00	52.7943	52.70594	52.7943	0
2022-02-05 07:30:00	52.6244	52.70254	52.6244	0
2022-02-05 07:35:00	52.5904	52.67536	52.5904	0
2022-02-05 07:40:00	52.6584	52.67536	52.6584	0
2022-02-05 07:45:00	52.6244	52.67876	52.6244	0
2022-02-05 07:50:00	52.6584	52.67876	52.6584	0
2022-02-05 07:55:00	52.7603	52.68216	52.7603	0
2022-02-05 08:00:00	52.5565	52.67877	52.5565	0
2022-02-05 08:05:00	52.5565	52.65499	52.5565	0
2022-02-05 08:10:00	52.7263	52.65499	52.7263	0
2022-02-05 08:15:00	52.6924	52.6448	52.6924	0
2022-02-05 08:20:00	52.6584	52.6482	52.6584	0
2022-02-05 08:25:00	52.8622	52.67538	52.8622	0
2022-02-05 08:30:00	52.6924	52.67878	52.6924	0
2022-02-05 08:35:00	52.5904	52.67538	52.5904	0
2022-02-05 08:40:00	52.6924	52.67878	52.6924	0
2022-02-05 08:45:00	52.6584	52.66859	52.6584	0
2022-02-05 08:50:00	52.6244	52.67538	52.6244	0
2022-02-05 08:55:00	52.6584	52.68557	52.6584	0
2022-02-05 09:00:00	52.5904	52.67198	52.5904	0
2022-02-05 09:05:00	52.6584	52.66858	52.6584	0
2022-02-05 09:10:00	52.6924	52.67198	52.6924	0
2022-02-05 09:15:00	52.7943	52.66519	52.7943	0
2022-02-05 09:20:00	52.6924	52.66519	52.6924	0
2022-02-05 09:25:00	52.5904	52.66519	52.5904	0
2022-02-05 09:30:00	52.6584	52.66179	52.6584	0
2022-02-05 09:35:00	52.6584	52.66179	52.6584	0
2022-02-05 09:40:00	52.7263	52.67198	52.7263	0
2022-02-05 09:45:00	52.6924	52.67538	52.6924	0
2022-02-05 09:50:00	52.5904	52.67538	52.5904	0
2022-02-05 09:55:00	52.7263	52.68217	52.7263	0
2022-02-05 10:00:00	52.5904	52.67197	52.5904	0
2022-02-05 10:05:00	52.7603	52.66857	52.7603	0
2022-02-05 10:10:00	52.7943	52.67876	52.7943	0
2022-02-05 10:15:00	52.7603	52.69575	52.7603	0
2022-02-05 10:20:00	52.6924	52.69915	52.6924	0
2022-02-05 10:25:00	52.5904	52.69235	52.5904	0
2022-02-05 10:30:00	52.7263	52.69235	52.7263	0
2022-02-05 10:35:00	52.7263	52.69574	52.7263	0
2022-02-05 10:40:00	52.6244	52.69914	52.6244	0
2022-02-05 10:45:00	52.7943	52.70594	52.7943	0
2022-02-05 10:50:00	52.6924	52.71614	52.6924	0
2022-02-05 10:55:00	52.5904	52.69915	52.5904	0
2022-02-05 11:00:00	52.6244	52.68216	52.6244	0
2022-02-05 11:05:00	52.7263	52.67876	52.7263	0
2022-02-05 11:10:00	52.7263	52.68215	52.7263	0
2022-02-05 11:15:00	52.7943	52.70254	52.7943	0
2022-02-05 11:20:00	52.5904	52.68895	52.5904	0
2022-02-05 11:25:00	52.7263	52.68895	52.7263	0
2022-02-05 11:30:00	52.5904	52.68555	52.5904	0
2022-02-05 11:35:00	52.5904	52.66516	52.5904	0
2022-02-05 11:40:00	52.7263	52.66855	52.7263	0
2022-02-05 11:45:00	52.6924	52.67875	52.6924	0
2022-02-05 11:50:00	52.7943	52.69574	52.7943	0
2022-02-05 11:55:00	52.6244	52.68555	52.6244	0
2022-02-05 12:00:00	52.5904	52.67196	52.5904	0
2022-02-05 12:05:00	52.6924	52.66177	52.6924	0
2022-02-05 12:10:00	52.7603	52.67876	52.7603	0
2022-02-05 12:15:00	52.8283	52.68896	52.8283	0
2022-02-05 12:20:00	52.7943	52.70935	52.7943	0
2022-02-05 12:25:00	52.6584	52.71615	52.6584	0
2022-02-05 12:30:00	52.6924	52.71276	52.6924	0
2022-02-05 12:35:00	52.6584	52.70936	52.6584	0
2022-02-05 12:40:00	52.8962	52.71955	52.8962	0
2022-02-05 12:45:00	52.7603	52.73314	52.7603	0
2022-02-05 12:50:00	52.7943	52.75353	52.7943	0
2022-02-05 12:55:00	52.8283	52.76712	52.8283	0
2022-02-05 13:00:00	52.7943	52.77052	52.7943	0
2022-02-05 13:05:00	52.6244	52.75013	52.6244	0
2022-02-05 13:10:00	52.6584	52.73654	52.6584	0
2022-02-05 13:15:00	52.6584	52.73654	52.6584	0
2022-02-05 13:20:00	52.8622	52.75352	52.8622	0
2022-02-05 13:25:00	52.7943	52.76711	52.7943	0
2022-02-05 13:30:00	52.8962	52.76711	52.8962	0
2022-02-05 13:35:00	52.7603	52.76711	52.7603	0
2022-02-05 13:40:00	52.7263	52.76031	52.7263	0
2022-02-05 13:45:00	52.5904	52.73652	52.5904	0
2022-02-05 13:50:00	52.5904	52.71613	52.5904	0
2022-02-05 13:55:00	52.6584	52.71953	52.6584	0
2022-02-05 14:00:00	52.6584	52.71953	52.6584	0
2022-02-05 14:05:00	52.7263	52.72632	52.7263	0
2022-02-05 14:10:00	52.8622	52.72632	52.8622	0
2022-02-05 14:15:00	52.6244	52.70933	52.6244	0
2022-02-05 14:20:00	52.7603	52.69574	52.7603	0
2022-02-05 14:25:00	52.7603	52.69574	52.7603	0
2022-02-05 14:30:00	52.6244	52.68555	52.6244	0
2022-02-05 14:35:00	52.7603	52.70254	52.7603	0
2022-02-05 14:40:00	52.6924	52.71274	52.6924	0
2022-02-05 14:45:00	52.7263	52.71953	52.7263	0
2022-02-05 14:50:00	52.6584	52.71953	52.6584	0
2022-02-05 14:55:00	52.6584	52.71274	52.6584	0
2022-02-05 15:00:00	52.7943	52.70595	52.7943	0
2022-02-05 15:05:00	52.7603	52.71954	52.7603	0
2022-02-05 15:10:00	52.6924	52.71275	52.6924	0
2022-02-05 15:15:00	52.6924	52.70596	52.6924	0
2022-02-05 15:20:00	52.6584	52.70936	52.6584	0
2022-02-05 15:25:00	52.8283	52.71616	52.8283	0
2022-02-05 15:30:00	52.7603	52.72295	52.7603	0
2022-02-05 15:35:00	52.7943	52.72975	52.7943	0
2022-02-05 15:40:00	52.6924	52.73315	52.6924	0
2022-02-05 15:45:00	52.7603	52.74334	52.7603	0
2022-02-05 15:50:00	52.7263	52.73654	52.7263	0
2022-02-05 15:55:00	52.7263	52.73314	52.7263	0
2022-02-05 16:00:00	52.7263	52.73653	52.7263	0
2022-02-05 16:05:00	52.7603	52.74332	52.7603	0
2022-02-05 16:10:00	52.7943	52.75691	52.7943	0
2022-02-05 16:15:00	52.7263	52.74671	52.7263	0
2022-02-05 16:20:00	52.8283	52.75351	52.8283	0
2022-02-05 16:25:00	52.6924	52.74332	52.6924	0
2022-02-05 16:30:00	52.7943	52.75351	52.7943	0
2022-02-05 16:35:00	52.6584	52.74332	52.6584	0
2022-02-05 16:40:00	52.8283	52.75352	52.8283	0
2022-02-05 16:45:00	52.6584	52.74673	52.6584	0
2022-02-05 16:50:00	52.7263	52.74673	52.7263	0
2022-02-05 16:55:00	52.7943	52.75013	52.7943	0
2022-02-05 17:00:00	52.6584	52.73654	52.6584	0
2022-02-05 17:05:00	52.6244	52.72635	52.6244	0
2022-02-05 17:10:00	52.6924	52.71276	52.6924	0
2022-02-05 17:15:00	52.6584	52.70936	52.6584	0
2022-02-05 17:20:00	52.8283	52.71276	52.8283	0
2022-02-05 17:25:00	52.7263	52.71955	52.7263	0
2022-02-05 17:30:00	52.7943	52.71615	52.7943	0
2022-02-05 17:35:00	52.6244	52.71275	52.6244	0
2022-02-05 17:40:00	52.5904	52.69916	52.5904	0
2022-02-05 17:45:00	52.7943	52.69916	52.7943	0
2022-02-05 17:50:00	52.6924	52.70256	52.6924	0
2022-02-05 17:55:00	52.7263	52.71275	52.7263	0
2022-02-05 18:00:00	52.6584	52.70935	52.6584	0
2022-02-05 18:05:00	52.7603	52.71954	52.7603	0
2022-02-05 18:10:00	52.7943	52.71614	52.7943	0
2022-02-05 18:15:00	52.7263	52.71614	52.7263	0
2022-02-05 18:20:00	52.6244	52.69915	52.6244	0
2022-02-05 18:25:00	52.7603	52.71274	52.7603	0
2022-02-05 18:30:00	52.7943	52.73313	52.7943	0
2022-02-05 18:35:00	52.5904	52.71274	52.5904	0
2022-02-05 18:40:00	52.6244	52.70594	52.6244	0
2022-02-05 18:45:00	52.6924	52.70255	52.6924	0
2022-02-05 18:50:00	52.6244	52.69915	52.6244	0
2022-02-05 18:55:00	52.5565	52.67877	52.5565	0
2022-02-05 19:00:00	52.6584	52.66518	52.6584	0
2022-02-05 19:05:00	52.6584	52.65839	52.6584	0
2022-02-05 19:10:00	52.7263	52.66858	52.7263	0
2022-02-05 19:15:00	52.7943	52.67198	52.7943	0
2022-02-05 19:20:00	52.5904	52.65159	52.5904	0
2022-02-05 19:25:00	52.6924	52.66179	52.6924	0
2022-02-05 19:30:00	52.5904	52.65839	52.5904	0
2022-02-05 19:35:00	52.7263	52.66178	52.7263	0
2022-02-05 19:40:00	52.7603	52.67537	52.7603	0
2022-02-05 19:45:00	52.7943	52.69915	52.7943	0
2022-02-05 19:50:00	52.6924	52.70255	52.6924	0
2022-02-05 19:55:00	52.6244	52.69915	52.6244	0
2022-02-05 20:00:00	52.5904	52.68556	52.5904	0
2022-02-05 20:05:00	52.7263	52.67876	52.7263	0
2022-02-05 20:10:00	52.7263	52.69235	52.7263	0
2022-02-05 20:15:00	52.8283	52.70594	52.8283	0
2022-02-05 20:20:00	52.8283	52.72973	52.8283	0
2022-02-05 20:25:00	52.6584	52.72294	52.6584	0
2022-02-05 20:30:00	52.5904	52.70595	52.5904	0
2022-02-05 20:35:00	52.6924	52.69576	52.6924	0
2022-02-05 20:40:00	52.6584	52.69236	52.6584	0
2022-02-05 20:45:00	52.7263	52.70255	52.7263	0
2022-02-05 20:50:00	52.6584	52.70935	52.6584	0
2022-02-05 20:55:00	52.6584	52.70256	52.6584	0
2022-02-05 21:00:00	52.5904	52.68897	52.5904	0
2022-02-05 21:05:00	52.6584	52.67198	52.6584	0
2022-02-05 21:10:00	52.7603	52.66518	52.7603	0
2022-02-05 21:15:00	52.8283	52.68217	52.8283	0
2022-02-05 21:20:00	52.7943	52.70256	52.7943	0
2022-02-05 21:25:00	52.8283	52.71615	52.8283	0
2022-02-05 21:30:00	52.7603	52.72634	52.7603	0
2022-02-05 21:35:00	52.7603	52.72974	52.7603	0
2022-02-05 21:40:00	52.7943	52.74333	52.7943	0
2022-02-05 21:45:00	52.8283	52.76032	52.8283	0
2022-02-05 21:50:00	52.8622	52.7875	52.8622	0
2022-02-05 21:55:00	52.6584	52.7875	52.6584	0
2022-02-05 22:00:00	52.6584	52.77731	52.6584	0
2022-02-05 22:05:00	52.6584	52.76032	52.6584	0
2022-02-05 22:10:00	52.6584	52.74673	52.6584	0
2022-02-05 22:15:00	52.5904	52.72294	52.5904	0
2022-02-05 22:20:00	52.7263	52.71954	52.7263	0
2022-02-05 22:25:00	52.5565	52.69916	52.5565	0
2022-02-05 22:30:00	52.7603	52.69576	52.7603	0
2022-02-05 22:35:00	52.7263	52.68556	52.7263	0
2022-02-05 22:40:00	52.6584	52.66518	52.6584	0
2022-02-05 22:45:00	52.5225	52.65159	52.5225	0
2022-02-05 22:50:00	52.6584	52.65159	52.6584	0
2022-02-05 22:55:00	52.5904	52.64479	52.5904	0
2022-02-05 23:00:00	52.6244	52.64139	52.6244	0
2022-02-05 23:05:00	52.7943	52.66178	52.7943	0
2022-02-05 23:10:00	52.7603	52.66518	52.7603	0
2022-02-05 23:15:00	52.5904	52.66857	52.5904	0
2022-02-05 23:20:00	52.7603	52.66857	52.7603	0
2022-02-05 23:25:00	52.6244	52.65838	52.6244	0
2022-02-05 23:30:00	52.7263	52.66517	52.7263	0
2022-02-05 23:35:00	52.6924	52.68216	52.6924	0
2022-02-05 23:40:00	52.5904	52.67536	52.5904	0
2022-02-05 23:45:00	52.6924	52.68556	52.6924	0
2022-02-05 23:50:00	52.7263	52.69575	52.7263	0
2022-02-05 23:55:00	52.6584	52.68216	52.6584	0
2022-02-06 00:00:00	52.5565	52.66178	52.5565	0
2022-02-06 00:05:00	52.7603	52.67877	52.7603	0
2022-02-06 00:10:00	52.5565	52.65839	52.5565	0
2022-02-06 00:15:00	52.5904	52.65499	52.5904	0
2022-02-06 00:20:00	52.7263	52.65499	52.7263	0
2022-02-06 00:25:00	52.7263	52.65838	52.7263	0
2022-02-06 00:30:00	52.5904	52.65838	52.5904	0
2022-02-06 00:35:00	52.6584	52.65498	52.6584	0
2022-02-06 00:40:00	52.5225	52.6346	52.5225	0
2022-02-06 00:45:00	52.6584	52.6346	52.6584	0
2022-02-06 00:50:00	52.5904	52.63799	52.5904	0
2022-02-06 00:55:00	52.6244	52.6244	52.6244	0
2022-02-06 01:00:00	52.6924	52.63799	52.6924	0
2022-02-06 01:05:00	52.5904	52.63799	52.5904	0
2022-02-06 01:10:00	52.7943	52.64479	52.7943	0
2022-02-06 01:15:00	52.6924	52.6414	52.6924	0
2022-02-06 01:20:00	52.6244	52.6448	52.6244	0
2022-02-06 01:25:00	52.6924	52.6482	52.6924	0
2022-02-06 01:30:00	52.6924	52.66519	52.6924	0
2022-02-06 01:35:00	52.6244	52.66179	52.6244	0
2022-02-06 01:40:00	52.6924	52.67199	52.6924	0
2022-02-06 01:45:00	52.5904	52.66859	52.5904	0
2022-02-06 01:50:00	52.6924	52.66859	52.6924	0
2022-02-06 01:55:00	52.7263	52.68218	52.7263	0
2022-02-06 02:00:00	52.6584	52.66859	52.6584	0
2022-02-06 02:05:00	52.7263	52.67198	52.7263	0
2022-02-06 02:10:00	52.7263	52.68217	52.7263	0
2022-02-06 02:15:00	52.6244	52.67537	52.6244	0
2022-02-06 02:20:00	52.7943	52.68556	52.7943	0
2022-02-06 02:25:00	52.6244	52.68556	52.6244	0
2022-02-06 02:30:00	52.6924	52.68556	52.6924	0
2022-02-06 02:35:00	52.6924	52.69576	52.6924	0
2022-02-06 02:40:00	52.5565	52.68217	52.5565	0
2022-02-06 02:45:00	52.8283	52.69237	52.8283	0
2022-02-06 02:50:00	52.8283	52.70936	52.8283	0
2022-02-06 02:55:00	52.6584	52.70257	52.6584	0
2022-02-06 03:00:00	52.6244	52.69238	52.6244	0
2022-02-06 03:05:00	52.8283	52.71277	52.8283	0
2022-02-06 03:10:00	52.6924	52.70258	52.6924	0
2022-02-06 03:15:00	52.7263	52.71277	52.7263	0
2022-02-06 03:20:00	52.7263	52.71616	52.7263	0
2022-02-06 03:25:00	52.6584	52.71276	52.6584	0
2022-02-06 03:30:00	52.6924	52.72635	52.6924	0
2022-02-06 03:35:00	52.7263	52.71615	52.7263	0
2022-02-06 03:40:00	52.7263	52.70595	52.7263	0
2022-02-06 03:45:00	52.6244	52.70255	52.6244	0
2022-02-06 03:50:00	52.6584	52.70595	52.6584	0
2022-02-06 03:55:00	52.6584	52.68896	52.6584	0
2022-02-06 04:00:00	52.6244	52.68216	52.6244	0
2022-02-06 04:05:00	52.7603	52.68556	52.7603	0
2022-02-06 04:10:00	52.7943	52.69236	52.7943	0
2022-02-06 04:15:00	52.6244	52.68896	52.6244	0
2022-02-06 04:20:00	52.7603	52.69575	52.7603	0
2022-02-06 04:25:00	52.7263	52.69575	52.7263	0
2022-02-06 04:30:00	52.6584	52.68896	52.6584	0
2022-02-06 04:35:00	52.6584	52.69236	52.6584	0
2022-02-06 04:40:00	52.5904	52.68556	52.5904	0
2022-02-06 04:45:00	52.7943	52.69915	52.7943	0
2022-02-06 04:50:00	52.7263	52.70934	52.7263	0
2022-02-06 04:55:00	52.6244	52.69575	52.6244	0
2022-02-06 05:00:00	52.6584	52.68216	52.6584	0
2022-02-06 05:05:00	52.6584	52.68556	52.6584	0
2022-02-06 05:10:00	52.7603	52.68556	52.7603	0
2022-02-06 05:15:00	52.5904	52.67197	52.5904	0
2022-02-06 05:20:00	52.7263	52.67876	52.7263	0
2022-02-06 05:25:00	52.6244	52.67536	52.6244	0
2022-02-06 05:30:00	52.7943	52.69575	52.7943	0
2022-02-06 05:35:00	52.6924	52.68556	52.6924	0
2022-02-06 05:40:00	52.5904	52.67197	52.5904	0
2022-02-06 05:45:00	52.6244	52.67197	52.6244	0
2022-02-06 05:50:00	52.6924	52.67537	52.6924	0
2022-02-06 05:55:00	52.5225	52.66178	52.5225	0
2022-02-06 06:00:00	52.6244	52.64819	52.6244	0
2022-02-06 06:05:00	52.6584	52.65499	52.6584	0
2022-02-06 06:10:00	52.6924	52.6516	52.6924	0
2022-02-06 06:15:00	52.7943	52.66859	52.7943	0
2022-02-06 06:20:00	52.6244	52.6516	52.6244	0
2022-02-06 06:25:00	52.7603	52.65839	52.7603	0
2022-02-06 06:30:00	52.7263	52.67198	52.7263	0
2022-02-06 06:35:00	52.6244	52.67198	52.6244	0
2022-02-06 06:40:00	52.7263	52.67537	52.7263	0
2022-02-06 06:45:00	52.7263	52.69575	52.7263	0
2022-02-06 06:50:00	52.6924	52.70255	52.6924	0
2022-02-06 06:55:00	52.6584	52.70255	52.6584	0
2022-02-06 07:00:00	52.7263	52.70594	52.7263	0
2022-02-06 07:05:00	52.6924	52.69575	52.6924	0
2022-02-06 07:10:00	52.7603	52.70934	52.7603	0
2022-02-06 07:15:00	52.6584	52.69915	52.6584	0
2022-02-06 07:20:00	52.7943	52.70595	52.7943	0
2022-02-06 07:25:00	52.6924	52.71275	52.6924	0
2022-02-06 07:30:00	52.5904	52.69916	52.5904	0
2022-02-06 07:35:00	52.5904	52.68557	52.5904	0
2022-02-06 07:40:00	52.6924	52.68557	52.6924	0
2022-02-06 07:45:00	52.6584	52.68557	52.6584	0
2022-02-06 07:50:00	52.8283	52.69577	52.8283	0
2022-02-06 07:55:00	52.6584	52.69237	52.6584	0
2022-02-06 08:00:00	52.6244	52.67878	52.6244	0
2022-02-06 08:05:00	52.7943	52.69237	52.7943	0
2022-02-06 08:10:00	52.6924	52.68218	52.6924	0
2022-02-06 08:15:00	52.6244	52.67538	52.6244	0
2022-02-06 08:20:00	52.8283	52.69917	52.8283	0
2022-02-06 08:25:00	52.7943	52.71956	52.7943	0
2022-02-06 08:30:00	52.5904	52.70936	52.5904	0
2022-02-06 08:35:00	52.5904	52.70256	52.5904	0
2022-02-06 08:40:00	52.6244	52.68217	52.6244	0
2022-02-06 08:45:00	52.6924	52.68557	52.6924	0
2022-02-06 08:50:00	52.7603	52.69916	52.7603	0
2022-02-06 08:55:00	52.5904	52.67877	52.5904	0
2022-02-06 09:00:00	52.5904	52.66857	52.5904	0
2022-02-06 09:05:00	52.5565	52.66178	52.5565	0
2022-02-06 09:10:00	52.5565	52.6346	52.5565	0
2022-02-06 09:15:00	52.6244	52.61761	52.6244	0
2022-02-06 09:20:00	52.6924	52.62781	52.6924	0
2022-02-06 09:25:00	52.5904	52.62781	52.5904	0
2022-02-06 09:30:00	52.6584	52.63121	52.6584	0
2022-02-06 09:35:00	52.6584	52.62781	52.6584	0
2022-02-06 09:40:00	52.6924	52.62102	52.6924	0
2022-02-06 09:45:00	52.6584	52.62782	52.6584	0
2022-02-06 09:50:00	52.5904	52.62782	52.5904	0
2022-02-06 09:55:00	52.6244	52.63461	52.6244	0
2022-02-06 10:00:00	52.7943	52.65839	52.7943	0
2022-02-06 10:05:00	52.8283	52.67878	52.8283	0
2022-02-06 10:10:00	52.7603	52.68557	52.7603	0
2022-02-06 10:15:00	52.6244	52.68897	52.6244	0
2022-02-06 10:20:00	52.6244	52.68557	52.6244	0
2022-02-06 10:25:00	52.5904	52.67877	52.5904	0
2022-02-06 10:30:00	52.6244	52.67197	52.6244	0
2022-02-06 10:35:00	52.8283	52.68896	52.8283	0
2022-02-06 10:40:00	52.6244	52.69236	52.6244	0
2022-02-06 10:45:00	52.7263	52.70255	52.7263	0
2022-02-06 10:50:00	52.5904	52.68216	52.5904	0
2022-02-06 10:55:00	52.5904	52.65837	52.5904	0
2022-02-06 11:00:00	52.6244	52.64478	52.6244	0
2022-02-06 11:05:00	52.7943	52.66177	52.7943	0
2022-02-06 11:10:00	52.6924	52.66857	52.6924	0
2022-02-06 11:15:00	52.7603	52.68556	52.7603	0
2022-02-06 11:20:00	52.6584	52.68896	52.6584	0
2022-02-06 11:25:00	52.5904	52.66517	52.5904	0
2022-02-06 11:30:00	52.5904	52.66177	52.5904	0
2022-02-06 11:35:00	52.6924	52.65838	52.6924	0
2022-02-06 11:40:00	52.7263	52.67197	52.7263	0
2022-02-06 11:45:00	52.8283	52.69576	52.8283	0
2022-02-06 11:50:00	52.7263	52.70595	52.7263	0
2022-02-06 11:55:00	52.5565	52.68217	52.5565	0
2022-02-06 12:00:00	52.5565	52.66858	52.5565	0
2022-02-06 12:05:00	52.6924	52.66179	52.6924	0
2022-02-06 12:10:00	52.6244	52.65839	52.6244	0
2022-02-06 12:15:00	52.8283	52.68218	52.8283	0
2022-02-06 12:20:00	52.5904	52.68218	52.5904	0
2022-02-06 12:25:00	52.6924	52.68218	52.6924	0
2022-02-06 12:30:00	52.5904	52.66859	52.5904	0
2022-02-06 12:35:00	52.6924	52.655	52.6924	0
2022-02-06 12:40:00	52.6244	52.64481	52.6244	0
2022-02-06 12:45:00	52.5904	52.6482	52.5904	0
2022-02-06 12:50:00	52.7263	52.66518	52.7263	0
2022-02-06 12:55:00	52.7263	52.66857	52.7263	0
2022-02-06 13:00:00	52.6924	52.67537	52.6924	0
2022-02-06 13:05:00	52.7263	52.66517	52.7263	0
2022-02-06 13:10:00	52.6924	52.67537	52.6924	0
2022-02-06 13:15:00	52.7263	52.67876	52.7263	0
2022-02-06 13:20:00	52.7943	52.69915	52.7943	0
2022-02-06 13:25:00	52.7943	52.70934	52.7943	0
2022-02-06 13:30:00	52.7263	52.71953	52.7263	0
2022-02-06 13:35:00	52.8283	52.74332	52.8283	0
2022-02-06 13:40:00	52.7603	52.74672	52.7603	0
2022-02-06 13:45:00	52.7603	52.75012	52.7603	0
2022-02-06 13:50:00	52.5904	52.73992	52.5904	0
2022-02-06 13:55:00	52.5904	52.72633	52.5904	0
2022-02-06 14:00:00	52.5904	52.71613	52.5904	0
2022-02-06 14:05:00	52.7943	52.72293	52.7943	0
2022-02-06 14:10:00	52.7263	52.71613	52.7263	0
2022-02-06 14:15:00	52.6584	52.70254	52.6584	0
2022-02-06 14:20:00	52.8622	52.71613	52.8622	0
2022-02-06 14:25:00	52.8283	52.71613	52.8283	0
2022-02-06 14:30:00	52.5904	52.69914	52.5904	0
2022-02-06 14:35:00	52.6924	52.69235	52.6924	0
2022-02-06 14:40:00	52.7263	52.70594	52.7263	0
2022-02-06 14:45:00	52.8622	52.73312	52.8622	0
2022-02-06 14:50:00	52.6244	52.73652	52.6244	0
2022-02-06 14:55:00	52.7263	52.72972	52.7263	0
2022-02-06 15:00:00	52.6584	52.72293	52.6584	0
2022-02-06 15:05:00	52.7263	52.72972	52.7263	0
2022-02-06 15:10:00	52.7943	52.72293	52.7943	0
2022-02-06 15:15:00	52.6924	52.70934	52.6924	0
2022-02-06 15:20:00	52.7263	52.72293	52.7263	0
2022-02-06 15:25:00	52.8283	52.73652	52.8283	0
2022-02-06 15:30:00	52.8283	52.74672	52.8283	0
2022-02-06 15:35:00	52.7943	52.73993	52.7943	0
2022-02-06 15:40:00	52.8283	52.76032	52.8283	0
2022-02-06 15:45:00	52.8283	52.77052	52.8283	0
2022-02-06 15:50:00	52.6584	52.77052	52.6584	0
2022-02-06 15:55:00	52.5904	52.75693	52.5904	0
2022-02-06 16:00:00	52.6244	52.73994	52.6244	0
2022-02-06 16:05:00	52.6584	52.73654	52.6584	0
2022-02-06 16:10:00	52.7943	52.74334	52.7943	0
2022-02-06 16:15:00	52.7603	52.73654	52.7603	0
2022-02-06 16:20:00	52.6584	52.71955	52.6584	0
2022-02-06 16:25:00	52.7943	52.71955	52.7943	0
2022-02-06 16:30:00	52.7943	52.71615	52.7943	0
2022-02-06 16:35:00	52.6924	52.70256	52.6924	0
2022-02-06 16:40:00	52.7943	52.71615	52.7943	0
2022-02-06 16:45:00	52.5904	52.71615	52.5904	0
2022-02-06 16:50:00	52.7263	52.72634	52.7263	0
2022-02-06 16:55:00	52.6924	52.72974	52.6924	0
2022-02-06 17:00:00	52.6244	52.71275	52.6244	0
2022-02-06 17:05:00	52.7603	52.71275	52.7603	0
2022-02-06 17:10:00	52.7603	52.72294	52.7603	0
2022-02-06 17:15:00	52.6584	52.70935	52.6584	0
2022-02-06 17:20:00	52.7263	52.70255	52.7263	0
2022-02-06 17:25:00	52.5904	52.69235	52.5904	0
2022-02-06 17:30:00	52.7603	52.68895	52.7603	0
2022-02-06 17:35:00	52.8283	52.71274	52.8283	0
2022-02-06 17:40:00	52.7603	52.71614	52.7603	0
2022-02-06 17:45:00	52.7263	52.71953	52.7263	0
2022-02-06 17:50:00	52.7263	52.72972	52.7263	0
2022-02-06 17:55:00	52.6584	52.71953	52.6584	0
2022-02-06 18:00:00	52.7603	52.71953	52.7603	0
2022-02-06 18:05:00	52.6924	52.72293	52.6924	0
2022-02-06 18:10:00	52.7263	52.72293	52.7263	0
2022-02-06 18:15:00	52.7943	52.74332	52.7943	0
2022-02-06 18:20:00	52.7943	52.74672	52.7943	0
2022-02-06 18:25:00	52.6584	52.72973	52.6584	0
2022-02-06 18:30:00	52.7263	52.72633	52.7263	0
2022-02-06 18:35:00	52.7263	52.72633	52.7263	0
2022-02-06 18:40:00	52.6244	52.71614	52.6244	0
2022-02-06 18:45:00	52.6584	52.71614	52.6584	0
2022-02-06 18:50:00	52.6244	52.70255	52.6244	0
2022-02-06 18:55:00	52.6924	52.70255	52.6924	0
2022-02-06 19:00:00	52.7943	52.70935	52.7943	0
2022-02-06 19:05:00	52.6244	52.69236	52.6244	0
2022-02-06 19:10:00	52.6924	52.68217	52.6924	0
2022-02-06 19:15:00	52.8622	52.70255	52.8622	0
2022-02-06 19:20:00	52.6584	52.69576	52.6584	0
2022-02-06 19:25:00	52.6924	52.69237	52.6924	0
2022-02-06 19:30:00	52.8283	52.71276	52.8283	0
2022-02-06 19:35:00	52.6244	52.70936	52.6244	0
2022-02-06 19:40:00	52.6584	52.71276	52.6584	0
2022-02-06 19:45:00	52.8283	52.72635	52.8283	0
2022-02-06 19:50:00	52.6924	52.71616	52.6924	0
2022-02-06 19:55:00	52.7603	52.72975	52.7603	0
2022-02-06 20:00:00	52.6584	52.72635	52.6584	0
2022-02-06 20:05:00	52.7603	52.71616	52.7603	0
2022-02-06 20:10:00	52.6244	52.71276	52.6244	0
2022-02-06 20:15:00	52.6584	52.70936	52.6584	0
2022-02-06 20:20:00	52.7263	52.69916	52.7263	0
2022-02-06 20:25:00	52.7263	52.70935	52.7263	0
2022-02-06 20:30:00	52.6584	52.70935	52.6584	0
2022-02-06 20:35:00	52.8283	52.70935	52.8283	0
2022-02-06 20:40:00	52.8283	52.72294	52.8283	0
2022-02-06 20:45:00	52.8622	52.73313	52.8622	0
2022-02-06 20:50:00	52.6924	52.73653	52.6924	0
2022-02-06 20:55:00	52.6584	52.72634	52.6584	0
2022-02-06 21:00:00	52.8622	52.75012	52.8622	0
2022-02-06 21:05:00	52.6584	52.75012	52.6584	0
2022-02-06 21:10:00	52.7943	52.75692	52.7943	0
2022-02-06 21:15:00	52.8283	52.76712	52.8283	0
2022-02-06 21:20:00	52.7263	52.77391	52.7263	0
2022-02-06 21:25:00	52.8283	52.77391	52.8283	0
2022-02-06 21:30:00	52.6924	52.76032	52.6924	0
2022-02-06 21:35:00	52.8622	52.76032	52.8622	0
2022-02-06 21:40:00	52.6924	52.76032	52.6924	0
2022-02-06 21:45:00	52.7263	52.76711	52.7263	0
2022-02-06 21:50:00	52.6244	52.74333	52.6244	0
2022-02-06 21:55:00	52.6924	52.74673	52.6924	0
2022-02-06 22:00:00	52.6584	52.73314	52.6584	0
2022-02-06 22:05:00	52.6924	52.71955	52.6924	0
2022-02-06 22:10:00	52.7603	52.72295	52.7603	0
2022-02-06 22:15:00	52.6584	52.70596	52.6584	0
2022-02-06 22:20:00	52.6924	52.70596	52.6924	0
2022-02-06 22:25:00	52.8283	52.70257	52.8283	0
2022-02-06 22:30:00	52.6584	52.69917	52.6584	0
2022-02-06 22:35:00	52.6584	52.69238	52.6584	0
2022-02-06 22:40:00	52.6584	52.69578	52.6584	0
2022-02-06 22:45:00	52.8283	52.70937	52.8283	0
2022-02-06 22:50:00	52.8283	52.72636	52.8283	0
2022-02-06 22:55:00	52.6244	52.71956	52.6244	0
2022-02-06 23:00:00	52.7263	52.71616	52.7263	0
2022-02-06 23:05:00	52.7263	52.72295	52.7263	0
2022-02-06 23:10:00	52.7263	52.72634	52.7263	0
2022-02-06 23:15:00	52.7943	52.72294	52.7943	0
2022-02-06 23:20:00	52.8283	52.73993	52.8283	0
2022-02-06 23:25:00	52.8283	52.75692	52.8283	0
2022-02-06 23:30:00	52.7943	52.77051	52.7943	0
2022-02-06 23:35:00	52.8283	52.77051	52.8283	0
2022-02-06 23:40:00	52.8283	52.77051	52.8283	0
2022-02-06 23:45:00	52.7603	52.7841	52.7603	0
2022-02-06 23:50:00	52.6924	52.78071	52.6924	0
2022-02-06 23:55:00	52.7943	52.78751	52.7943	0
2022-02-07 00:00:00	52.6924	52.78412	52.6924	0
2022-02-07 00:05:00	52.5904	52.76373	52.5904	0
2022-02-07 00:10:00	52.6924	52.75014	52.6924	0
2022-02-07 00:15:00	52.8283	52.75014	52.8283	0
2022-02-07 00:20:00	52.8622	52.75693	52.8622	0
2022-02-07 00:25:00	52.8283	52.75693	52.8283	0
2022-02-07 00:30:00	52.6584	52.73994	52.6584	0
2022-02-07 00:35:00	52.6244	52.72635	52.6244	0
2022-02-07 00:40:00	52.7943	52.73654	52.7943	0
2022-02-07 00:45:00	52.7943	52.73654	52.7943	0
2022-02-07 00:50:00	52.7943	52.74673	52.7943	0
2022-02-07 00:55:00	52.7263	52.76032	52.7263	0
2022-02-07 01:00:00	52.7263	52.76371	52.7263	0
2022-02-07 01:05:00	52.6924	52.75012	52.6924	0
2022-02-07 01:10:00	52.7603	52.73993	52.7603	0
2022-02-07 01:15:00	52.5904	52.71614	52.5904	0
2022-02-07 01:20:00	52.7603	52.72633	52.7603	0
2022-02-07 01:25:00	52.6924	52.73313	52.6924	0
2022-02-07 01:30:00	52.6584	52.71954	52.6584	0
2022-02-07 01:35:00	52.7603	52.71614	52.7603	0
2022-02-07 01:40:00	52.8622	52.72293	52.8622	0
2022-02-07 01:45:00	52.8283	52.73313	52.8283	0
2022-02-07 01:50:00	52.7603	52.73653	52.7603	0
2022-02-07 01:55:00	52.7263	52.73992	52.7263	0
2022-02-07 02:00:00	52.5904	52.72293	52.5904	0
2022-02-07 02:05:00	52.8283	52.74672	52.8283	0
2022-02-07 02:10:00	52.7603	52.74672	52.7603	0
2022-02-07 02:15:00	52.7603	52.75351	52.7603	0
2022-02-07 02:20:00	52.7603	52.7637	52.7603	0
2022-02-07 02:25:00	52.6924	52.75691	52.6924	0
2022-02-07 02:30:00	52.7263	52.74332	52.7263	0
2022-02-07 02:35:00	52.6924	52.72973	52.6924	0
2022-02-07 02:40:00	52.8283	52.73653	52.8283	0
2022-02-07 02:45:00	52.6584	52.72974	52.6584	0
2022-02-07 02:50:00	52.7263	52.74333	52.7263	0
2022-02-07 02:55:00	52.8283	52.74333	52.8283	0
2022-02-07 03:00:00	52.5565	52.72295	52.5565	0
2022-02-07 03:05:00	52.7263	52.71955	52.7263	0
2022-02-07 03:10:00	52.6924	52.71276	52.6924	0
2022-02-07 03:15:00	52.7603	52.71955	52.7603	0
2022-02-07 03:20:00	52.7603	52.72295	52.7603	0
2022-02-07 03:25:00	52.7943	52.73314	52.7943	0
2022-02-07 03:30:00	52.7263	52.72294	52.7263	0
2022-02-07 03:35:00	52.7943	52.73653	52.7943	0
2022-02-07 03:40:00	52.6924	52.73314	52.6924	0
2022-02-07 03:45:00	52.7263	52.72294	52.7263	0
2022-02-07 03:50:00	52.5904	52.72633	52.5904	0
2022-02-07 03:55:00	52.7603	52.72973	52.7603	0
2022-02-07 04:00:00	52.6584	52.72633	52.6584	0
2022-02-07 04:05:00	52.6584	52.71614	52.6584	0
2022-02-07 04:10:00	52.7603	52.71614	52.7603	0
2022-02-07 04:15:00	52.7943	52.71614	52.7943	0
2022-02-07 04:20:00	52.7263	52.71614	52.7263	0
2022-02-07 04:25:00	52.7603	52.71274	52.7603	0
2022-02-07 04:30:00	52.7263	52.71613	52.7263	0
2022-02-07 04:35:00	52.7943	52.72293	52.7943	0
2022-02-07 04:40:00	52.7943	52.74332	52.7943	0
2022-02-07 04:45:00	52.6244	52.72973	52.6244	0
2022-02-07 04:50:00	52.6244	52.72633	52.6244	0
2022-02-07 04:55:00	52.5565	52.71614	52.5565	0
2022-02-07 05:00:00	52.6924	52.70935	52.6924	0
2022-02-07 05:05:00	52.7263	52.70255	52.7263	0
2022-02-07 05:10:00	52.7603	52.70595	52.7603	0
2022-02-07 05:15:00	52.6244	52.69236	52.6244	0
2022-02-07 05:20:00	52.7603	52.69576	52.7603	0
2022-02-07 05:25:00	52.8283	52.69916	52.8283	0
2022-02-07 05:30:00	52.7263	52.69236	52.7263	0
2022-02-07 05:35:00	52.7943	52.70935	52.7943	0
2022-02-07 05:40:00	52.7943	52.72634	52.7943	0
2022-02-07 05:45:00	52.7603	52.74672	52.7603	0
2022-02-07 05:50:00	52.7943	52.75691	52.7943	0
2022-02-07 05:55:00	52.7263	52.75691	52.7263	0
2022-02-07 06:00:00	52.7603	52.75691	52.7603	0
2022-02-07 06:05:00	52.7943	52.7739	52.7943	0
2022-02-07 06:10:00	52.7603	52.7739	52.7603	0
2022-02-07 06:15:00	52.7603	52.7671	52.7603	0
2022-02-07 06:20:00	52.6244	52.75691	52.6244	0
2022-02-07 06:25:00	52.7603	52.75351	52.7603	0
2022-02-07 06:30:00	52.6244	52.73652	52.6244	0
2022-02-07 06:35:00	52.7603	52.73652	52.7603	0
2022-02-07 06:40:00	52.6244	52.71953	52.6244	0
2022-02-07 06:45:00	52.7263	52.71953	52.7263	0
2022-02-07 06:50:00	52.7943	52.72293	52.7943	0
2022-02-07 06:55:00	52.6924	52.71274	52.6924	0
2022-02-07 07:00:00	52.6244	52.69915	52.6244	0
2022-02-07 07:05:00	52.6584	52.68896	52.6584	0
2022-02-07 07:10:00	52.7603	52.70255	52.7603	0
2022-02-07 07:15:00	52.7943	52.70595	52.7943	0
2022-02-07 07:20:00	52.7943	52.72294	52.7943	0
2022-02-07 07:25:00	52.7603	52.72294	52.7603	0
2022-02-07 07:30:00	52.7943	52.73993	52.7943	0
2022-02-07 07:35:00	52.6584	52.73314	52.6584	0
2022-02-07 07:40:00	52.8283	52.73654	52.8283	0
2022-02-07 07:45:00	52.7263	52.73993	52.7263	0
2022-02-07 07:50:00	52.6584	52.74333	52.6584	0
2022-02-07 07:55:00	52.5904	52.73653	52.5904	0
2022-02-07 08:00:00	52.7263	52.73313	52.7263	0
2022-02-07 08:05:00	52.7603	52.72973	52.7603	0
2022-02-07 08:10:00	52.7263	52.72293	52.7263	0
2022-02-07 08:15:00	52.5904	52.70594	52.5904	0
2022-02-07 08:20:00	52.8962	52.71613	52.8962	0
2022-02-07 08:25:00	52.6924	52.71953	52.6924	0
2022-02-07 08:30:00	52.8622	52.72292	52.8622	0
2022-02-07 08:35:00	52.6244	52.71273	52.6244	0
2022-02-07 08:40:00	52.7263	52.71952	52.7263	0
2022-02-07 08:45:00	52.6584	52.72632	52.6584	0
2022-02-07 08:50:00	52.7943	52.73312	52.7943	0
2022-02-07 08:55:00	52.6924	52.72633	52.6924	0
2022-02-07 09:00:00	52.5904	52.71274	52.5904	0
2022-02-07 09:05:00	52.6244	52.71614	52.6244	0
2022-02-07 09:10:00	52.6244	52.68896	52.6244	0
2022-02-07 09:15:00	52.7943	52.69915	52.7943	0
2022-02-07 09:20:00	52.7263	52.68556	52.7263	0
2022-02-07 09:25:00	52.7943	52.70255	52.7943	0
2022-02-07 09:30:00	52.6244	52.69236	52.6244	0
2022-02-07 09:35:00	52.7603	52.70255	52.7603	0
2022-02-07 09:40:00	52.7603	52.69915	52.7603	0
2022-02-07 09:45:00	52.8283	52.71274	52.8283	0
2022-02-07 09:50:00	52.8283	52.73653	52.8283	0
2022-02-07 09:55:00	52.6244	52.73653	52.6244	0
2022-02-07 10:00:00	52.6584	52.73993	52.6584	0
2022-02-07 10:05:00	52.5565	52.71615	52.5565	0
2022-02-07 10:10:00	52.8283	52.72635	52.8283	0
2022-02-07 10:15:00	52.5904	52.70596	52.5904	0
2022-02-07 10:20:00	52.6924	52.71276	52.6924	0
2022-02-07 10:25:00	52.6584	52.70257	52.6584	0
2022-02-07 10:30:00	52.5904	52.68558	52.5904	0
2022-02-07 10:35:00	52.7603	52.67878	52.7603	0
2022-02-07 10:40:00	52.8622	52.68217	52.8622	0
2022-02-07 10:45:00	52.7263	52.69236	52.7263	0
2022-02-07 10:50:00	52.6244	52.68896	52.6244	0
2022-02-07 10:55:00	52.8283	52.71614	52.8283	0
2022-02-07 11:00:00	52.5904	52.69235	52.5904	0
2022-02-07 11:05:00	52.6924	52.70255	52.6924	0
2022-02-07 11:10:00	52.7943	52.71274	52.7943	0
2022-02-07 11:15:00	52.7603	52.72293	52.7603	0
2022-02-07 11:20:00	52.6584	52.72973	52.6584	0
2022-02-07 11:25:00	52.7603	52.72973	52.7603	0
2022-02-07 11:30:00	52.5904	52.70255	52.5904	0
2022-02-07 11:35:00	52.7603	52.70595	52.7603	0
2022-02-07 11:40:00	52.7263	52.71614	52.7263	0
2022-02-07 11:45:00	52.7943	52.71274	52.7943	0
2022-02-07 11:50:00	52.6584	52.71954	52.6584	0
2022-02-07 11:55:00	52.5904	52.70934	52.5904	0
2022-02-07 12:00:00	52.6584	52.69575	52.6584	0
2022-02-07 12:05:00	52.5565	52.67537	52.5565	0
2022-02-07 12:10:00	52.6584	52.67537	52.6584	0
2022-02-07 12:15:00	52.7943	52.67877	52.7943	0
2022-02-07 12:20:00	52.7263	52.69236	52.7263	0
2022-02-07 12:25:00	52.7263	52.68896	52.7263	0
2022-02-07 12:30:00	52.6244	52.67877	52.6244	0
2022-02-07 12:35:00	52.7943	52.67877	52.7943	0
2022-02-07 12:40:00	52.5904	52.67197	52.5904	0
2022-02-07 12:45:00	52.7603	52.68896	52.7603	0
2022-02-07 12:50:00	52.7263	52.69575	52.7263	0
2022-02-07 12:55:00	52.6924	52.70934	52.6924	0
2022-02-07 13:00:00	52.6244	52.70594	52.6244	0
2022-02-07 13:05:00	52.6244	52.68895	52.6244	0
2022-02-07 13:10:00	52.6924	52.68556	52.6924	0
2022-02-07 13:15:00	52.7943	52.69236	52.7943	0
2022-02-07 13:20:00	52.6244	52.69236	52.6244	0
2022-02-07 13:25:00	52.7263	52.68556	52.7263	0
2022-02-07 13:30:00	52.6924	52.69576	52.6924	0
2022-02-07 13:35:00	52.5904	52.67877	52.5904	0
2022-02-07 13:40:00	52.7263	52.67877	52.7263	0
2022-02-07 13:45:00	52.7943	52.68896	52.7943	0
2022-02-07 13:50:00	52.6584	52.69236	52.6584	0
2022-02-07 13:55:00	52.5904	52.68896	52.5904	0
2022-02-07 14:00:00	52.5904	52.67876	52.5904	0
2022-02-07 14:05:00	52.7943	52.67876	52.7943	0
2022-02-07 14:10:00	52.5904	52.67536	52.5904	0
2022-02-07 14:15:00	52.7603	52.67876	52.7603	0
2022-02-07 14:20:00	52.7603	52.68555	52.7603	0
2022-02-07 14:25:00	52.7943	52.70594	52.7943	0
2022-02-07 14:30:00	52.5904	52.69235	52.5904	0
2022-02-07 14:35:00	52.7263	52.68555	52.7263	0
2022-02-07 14:40:00	52.7943	52.69914	52.7943	0
2022-02-07 14:45:00	52.6584	52.70594	52.6584	0
2022-02-07 14:50:00	52.6244	52.70934	52.6244	0
2022-02-07 14:55:00	52.7603	52.70594	52.7603	0
2022-02-07 15:00:00	52.6244	52.70934	52.6244	0
2022-02-07 15:05:00	52.6924	52.70255	52.6924	0
2022-02-07 15:10:00	52.5225	52.67877	52.5225	0
2022-02-07 15:15:00	52.6924	52.66858	52.6924	0
2022-02-07 15:20:00	52.7943	52.68897	52.7943	0
2022-02-07 15:25:00	52.7603	52.69237	52.7603	0
2022-02-07 15:30:00	52.6924	52.68218	52.6924	0
2022-02-07 15:35:00	52.7263	52.68897	52.7263	0
2022-02-07 15:40:00	52.6584	52.69237	52.6584	0
2022-02-07 15:45:00	52.7263	52.68897	52.7263	0
2022-02-07 15:50:00	52.6584	52.69237	52.6584	0
2022-02-07 15:55:00	52.6244	52.68557	52.6244	0
2022-02-07 16:00:00	52.7603	52.70935	52.7603	0
2022-02-07 16:05:00	52.6584	52.70595	52.6584	0
2022-02-07 16:10:00	52.6584	52.69236	52.6584	0
2022-02-07 16:15:00	52.6244	52.67877	52.6244	0
2022-02-07 16:20:00	52.7263	52.68216	52.7263	0
2022-02-07 16:25:00	52.5904	52.66857	52.5904	0
2022-02-07 16:30:00	52.6244	52.66517	52.6244	0
2022-02-07 16:35:00	52.5904	52.65158	52.5904	0
2022-02-07 16:40:00	52.7603	52.66177	52.7603	0
2022-02-07 16:45:00	52.7263	52.67196	52.7263	0
2022-02-07 16:50:00	52.6584	52.66177	52.6584	0
2022-02-07 16:55:00	52.6584	52.66177	52.6584	0
2022-02-07 17:00:00	52.6584	52.66177	52.6584	0
2022-02-07 17:05:00	52.6244	52.66177	52.6244	0
2022-02-07 17:10:00	52.6924	52.65838	52.6924	0
2022-02-07 17:15:00	52.6924	52.66858	52.6924	0
2022-02-07 17:20:00	52.5225	52.65839	52.5225	0
2022-02-07 17:25:00	52.8283	52.68218	52.8283	0
2022-02-07 17:30:00	52.8283	52.68898	52.8283	0
2022-02-07 17:35:00	52.6584	52.68219	52.6584	0
2022-02-07 17:40:00	52.7263	52.68898	52.7263	0
2022-02-07 17:45:00	52.6244	52.68558	52.6244	0
2022-02-07 17:50:00	52.6244	52.68218	52.6244	0
2022-02-07 17:55:00	52.6584	52.68558	52.6584	0
2022-02-07 18:00:00	52.5565	52.67199	52.5565	0
2022-02-07 18:05:00	52.6584	52.66859	52.6584	0
2022-02-07 18:10:00	52.7263	52.68897	52.7263	0
2022-02-07 18:15:00	52.5904	52.66518	52.5904	0
2022-02-07 18:20:00	52.7603	52.65838	52.7603	0
2022-02-07 18:25:00	52.6924	52.66178	52.6924	0
2022-02-07 18:30:00	52.6924	52.65839	52.6924	0
2022-02-07 18:35:00	52.6244	52.65839	52.6244	0
2022-02-07 18:40:00	52.6584	52.66179	52.6584	0
2022-02-07 18:45:00	52.7603	52.67198	52.7603	0
2022-02-07 18:50:00	52.6244	52.67877	52.6244	0
2022-02-07 18:55:00	52.6584	52.67877	52.6584	0
2022-02-07 19:00:00	52.7263	52.67877	52.7263	0
2022-02-07 19:05:00	52.6924	52.68897	52.6924	0
2022-02-07 19:10:00	52.7263	52.68557	52.7263	0
2022-02-07 19:15:00	52.6244	52.67877	52.6244	0
2022-02-07 19:20:00	52.7943	52.68896	52.7943	0
2022-02-07 19:25:00	52.7603	52.70255	52.7603	0
2022-02-07 19:30:00	52.5565	52.69236	52.5565	0
2022-02-07 19:35:00	52.5904	52.67537	52.5904	0
2022-02-07 19:40:00	52.7603	52.68896	52.7603	0
2022-02-07 19:45:00	52.6924	52.69236	52.6924	0
2022-02-07 19:50:00	52.7943	52.69916	52.7943	0
2022-02-07 19:55:00	52.6244	52.69236	52.6244	0
2022-02-07 20:00:00	52.6244	52.68217	52.6244	0
2022-02-07 20:05:00	52.6244	52.68217	52.6244	0
2022-02-07 20:10:00	52.7263	52.67537	52.7263	0
2022-02-07 20:15:00	52.7263	52.67197	52.7263	0
2022-02-07 20:20:00	52.6924	52.68556	52.6924	0
2022-02-07 20:25:00	52.5904	52.68556	52.5904	0
2022-02-07 20:30:00	52.6244	52.67197	52.6244	0
2022-02-07 20:35:00	52.7943	52.68216	52.7943	0
2022-02-07 20:40:00	52.5904	52.66177	52.5904	0
2022-02-07 20:45:00	52.7603	52.67536	52.7603	0
2022-02-07 20:50:00	52.6924	52.68216	52.6924	0
2022-02-07 20:55:00	52.6584	52.68556	52.6584	0
2022-02-07 21:00:00	52.6244	52.67537	52.6244	0
2022-02-07 21:05:00	52.5904	52.66178	52.5904	0
2022-02-07 21:10:00	52.7263	52.66517	52.7263	0
2022-02-07 21:15:00	52.6584	52.67197	52.6584	0
2022-02-07 21:20:00	52.6584	52.67537	52.6584	0
2022-02-07 21:25:00	52.7263	52.66857	52.7263	0
2022-02-07 21:30:00	52.5565	52.66518	52.5565	0
2022-02-07 21:35:00	52.6584	52.65499	52.6584	0
2022-02-07 21:40:00	52.7603	52.66178	52.7603	0
2022-02-07 21:45:00	52.5904	52.65498	52.5904	0
2022-02-07 21:50:00	52.5904	52.65158	52.5904	0
2022-02-07 21:55:00	52.6244	52.65498	52.6244	0
2022-02-07 22:00:00	52.5904	52.64139	52.5904	0
2022-02-07 22:05:00	52.6584	52.64139	52.6584	0
2022-02-07 22:10:00	52.6584	52.64139	52.6584	0
2022-02-07 22:15:00	52.8283	52.65159	52.8283	0
2022-02-07 22:20:00	52.7943	52.67537	52.7943	0
2022-02-07 22:25:00	52.7603	52.68556	52.7603	0
2022-02-07 22:30:00	52.6924	52.67877	52.6924	0
2022-02-07 22:35:00	52.7943	52.69916	52.7943	0
2022-02-07 22:40:00	52.6924	52.70936	52.6924	0
2022-02-07 22:45:00	52.6924	52.71616	52.6924	0
2022-02-07 22:50:00	52.6584	52.72296	52.6584	0
2022-02-07 22:55:00	52.7603	52.73315	52.7603	0
2022-02-07 23:00:00	52.5225	52.71956	52.5225	0
2022-02-07 23:05:00	52.6584	52.70257	52.6584	0
2022-02-07 23:10:00	52.6244	52.68558	52.6244	0
2022-02-07 23:15:00	52.7263	52.68218	52.7263	0
2022-02-07 23:20:00	52.6244	52.67538	52.6244	0
2022-02-07 23:25:00	52.5904	52.65499	52.5904	0
2022-02-07 23:30:00	52.5565	52.6414	52.5565	0
2022-02-07 23:35:00	52.6924	52.6414	52.6924	0
2022-02-07 23:40:00	52.6584	52.6414	52.6584	0
2022-02-07 23:45:00	52.5904	52.62441	52.5904	0
2022-02-07 23:50:00	52.7263	52.64479	52.7263	0
2022-02-07 23:55:00	52.6244	52.64139	52.6244	0
2022-02-08 00:00:00	52.7263	52.65158	52.7263	0
2022-02-08 00:05:00	52.6584	52.64479	52.6584	0
2022-02-08 00:10:00	52.7943	52.66178	52.7943	0
2022-02-08 00:15:00	52.6584	52.66858	52.6584	0
2022-02-08 00:20:00	52.6584	52.67877	52.6584	0
2022-02-08 00:25:00	52.7603	52.68556	52.7603	0
2022-02-08 00:30:00	52.5904	52.67876	52.5904	0
2022-02-08 00:35:00	52.7263	52.69235	52.7263	0
2022-02-08 00:40:00	52.6924	52.68896	52.6924	0
2022-02-08 00:45:00	52.6924	52.69576	52.6924	0
2022-02-08 00:50:00	52.6584	52.68897	52.6584	0
2022-02-08 00:55:00	52.6244	52.68557	52.6244	0
2022-02-08 01:00:00	52.5565	52.66179	52.5565	0
2022-02-08 01:05:00	52.5565	52.6516	52.5565	0
2022-02-08 01:10:00	52.6244	52.6482	52.6244	0
2022-02-08 01:15:00	52.6244	52.63461	52.6244	0
2022-02-08 01:20:00	52.7263	52.6482	52.7263	0
2022-02-08 01:25:00	52.6584	52.64141	52.6584	0
2022-02-08 01:30:00	52.6244	52.63461	52.6244	0
2022-02-08 01:35:00	52.6584	52.63121	52.6584	0
2022-02-08 01:40:00	52.5565	52.62102	52.5565	0
2022-02-08 01:45:00	52.6244	52.62102	52.6244	0
2022-02-08 01:50:00	52.5904	52.62441	52.5904	0
2022-02-08 01:55:00	52.5565	52.62441	52.5565	0
2022-02-08 02:00:00	52.6244	52.62441	52.6244	0
2022-02-08 02:05:00	52.6244	52.62441	52.6244	0
2022-02-08 02:10:00	52.5904	52.61082	52.5904	0
2022-02-08 02:15:00	52.7943	52.62441	52.7943	0
2022-02-08 02:20:00	52.5904	52.62101	52.5904	0
2022-02-08 02:25:00	52.6244	52.61761	52.6244	0
2022-02-08 02:30:00	52.7263	52.63459	52.7263	0
2022-02-08 02:35:00	52.5565	52.6278	52.5565	0
2022-02-08 02:40:00	52.6244	52.6312	52.6244	0
2022-02-08 02:45:00	52.7603	52.65158	52.7603	0
2022-02-08 02:50:00	52.5565	52.64479	52.5565	0
2022-02-08 02:55:00	52.6244	52.64479	52.6244	0
2022-02-08 03:00:00	52.7263	52.65838	52.7263	0
2022-02-08 03:05:00	52.6584	52.64479	52.6584	0
2022-02-08 03:10:00	52.7603	52.66178	52.7603	0
2022-02-08 03:15:00	52.6584	52.66518	52.6584	0
2022-02-08 03:20:00	52.7263	52.66518	52.7263	0
2022-02-08 03:25:00	52.7263	52.68216	52.7263	0
2022-02-08 03:30:00	52.7263	52.69235	52.7263	0
2022-02-08 03:35:00	52.6924	52.68556	52.6924	0
2022-02-08 03:40:00	52.6924	52.69915	52.6924	0
2022-02-08 03:45:00	52.5565	52.69236	52.5565	0
2022-02-08 03:50:00	52.6584	52.68557	52.6584	0
2022-02-08 03:55:00	52.6924	52.68897	52.6924	0
2022-02-08 04:00:00	52.6244	52.67538	52.6244	0
2022-02-08 04:05:00	52.6244	52.67198	52.6244	0
2022-02-08 04:10:00	52.5904	52.65839	52.5904	0
2022-02-08 04:15:00	52.6584	52.6516	52.6584	0
2022-02-08 04:20:00	52.6924	52.64821	52.6924	0
2022-02-08 04:25:00	52.5565	52.63462	52.5565	0
2022-02-08 04:30:00	52.6584	52.63122	52.6584	0
2022-02-08 04:35:00	52.6244	52.63801	52.6244	0
2022-02-08 04:40:00	52.6924	52.64141	52.6924	0
2022-02-08 04:45:00	52.6244	52.63461	52.6244	0
2022-02-08 04:50:00	52.6924	52.64141	52.6924	0
2022-02-08 04:55:00	52.5225	52.63122	52.5225	0
2022-02-08 05:00:00	52.5225	52.62443	52.5225	0
2022-02-08 05:05:00	52.5904	52.61763	52.5904	0
2022-02-08 05:10:00	52.6244	52.61083	52.6244	0
2022-02-08 05:15:00	52.6584	52.62102	52.6584	0
2022-02-08 05:20:00	52.5904	52.61422	52.5904	0
2022-02-08 05:25:00	52.6924	52.62102	52.6924	0
2022-02-08 05:30:00	52.5904	52.61082	52.5904	0
2022-02-08 05:35:00	52.6244	52.61082	52.6244	0
2022-02-08 05:40:00	52.6924	52.61082	52.6924	0
2022-02-08 05:45:00	52.6244	52.62101	52.6244	0
2022-02-08 05:50:00	52.6584	52.6346	52.6584	0
2022-02-08 05:55:00	52.6244	52.638	52.6244	0
2022-02-08 06:00:00	52.5904	52.6346	52.5904	0
2022-02-08 06:05:00	52.6244	52.6312	52.6244	0
2022-02-08 06:10:00	52.6244	52.6346	52.6244	0
2022-02-08 06:15:00	52.6244	52.6278	52.6244	0
2022-02-08 06:20:00	52.6584	52.6346	52.6584	0
2022-02-08 06:25:00	52.5904	52.6312	52.5904	0
2022-02-08 06:30:00	52.5904	52.621	52.5904	0
2022-02-08 06:35:00	52.6584	52.6244	52.6584	0
2022-02-08 06:40:00	52.7603	52.63459	52.7603	0
2022-02-08 06:45:00	52.5904	52.63119	52.5904	0
2022-02-08 06:50:00	52.6244	52.63459	52.6244	0
2022-02-08 06:55:00	52.5904	52.63119	52.5904	0
2022-02-08 07:00:00	52.5904	52.62779	52.5904	0
2022-02-08 07:05:00	52.5904	52.62439	52.5904	0
2022-02-08 07:10:00	52.5904	52.61759	52.5904	0
2022-02-08 07:15:00	52.7943	52.63798	52.7943	0
2022-02-08 07:20:00	52.6924	52.64818	52.6924	0
2022-02-08 07:25:00	52.6924	52.65158	52.6924	0
2022-02-08 07:30:00	52.5904	52.63459	52.5904	0
2022-02-08 07:35:00	52.7603	52.65158	52.7603	0
2022-02-08 07:40:00	52.6924	52.65838	52.6924	0
2022-02-08 07:45:00	52.5904	52.65838	52.5904	0
2022-02-08 07:50:00	52.6584	52.66518	52.6584	0
2022-02-08 07:55:00	52.5904	52.66518	52.5904	0
2022-02-08 08:00:00	52.6244	52.66858	52.6244	0
2022-02-08 08:05:00	52.6244	52.65159	52.6244	0
2022-02-08 08:10:00	52.7263	52.65498	52.7263	0
2022-02-08 08:15:00	52.6244	52.64818	52.6244	0
2022-02-08 08:20:00	52.6584	52.65498	52.6584	0
2022-02-08 08:25:00	52.7263	52.65158	52.7263	0
2022-02-08 08:30:00	52.8283	52.66517	52.8283	0
2022-02-08 08:35:00	52.7603	52.68216	52.7603	0
2022-02-08 08:40:00	52.6584	52.68216	52.6584	0
2022-02-08 08:45:00	52.6584	52.68896	52.6584	0
2022-02-08 08:50:00	52.8283	52.70935	52.8283	0
2022-02-08 08:55:00	52.6244	52.70935	52.6244	0
2022-02-08 09:00:00	52.7603	52.71275	52.7603	0
2022-02-08 09:05:00	52.5904	52.70935	52.5904	0
2022-02-08 09:10:00	52.7263	52.71614	52.7263	0
2022-02-08 09:15:00	52.5904	52.70255	52.5904	0
2022-02-08 09:20:00	52.6584	52.68556	52.6584	0
2022-02-08 09:25:00	52.5565	52.66518	52.5565	0
2022-02-08 09:30:00	52.5904	52.65838	52.5904	0
2022-02-08 09:35:00	52.6584	52.65838	52.6584	0
2022-02-08 09:40:00	52.6924	52.64479	52.6924	0
2022-02-08 09:45:00	52.5904	52.64139	52.5904	0
2022-02-08 09:50:00	52.7263	52.63799	52.7263	0
2022-02-08 09:55:00	52.6244	52.64139	52.6244	0
2022-02-08 10:00:00	52.6584	52.6346	52.6584	0
2022-02-08 10:05:00	52.5904	52.6346	52.5904	0
2022-02-08 10:10:00	52.6924	52.638	52.6924	0
2022-02-08 10:15:00	52.7943	52.66178	52.7943	0
2022-02-08 10:20:00	52.7943	52.68217	52.7943	0
2022-02-08 10:25:00	52.7943	52.69576	52.7943	0
2022-02-08 10:30:00	52.6584	52.69236	52.6584	0
2022-02-08 10:35:00	52.6244	52.69576	52.6244	0
2022-02-08 10:40:00	52.8283	52.70596	52.8283	0
2022-02-08 10:45:00	52.7263	52.71615	52.7263	0
2022-02-08 10:50:00	52.6924	52.71955	52.6924	0
2022-02-08 10:55:00	52.5225	52.71276	52.5225	0
2022-02-08 11:00:00	52.6924	52.71276	52.6924	0
2022-02-08 11:05:00	52.6924	52.70257	52.6924	0
2022-02-08 11:10:00	52.7603	52.69917	52.7603	0
2022-02-08 11:15:00	52.8283	52.70257	52.8283	0
2022-02-08 11:20:00	52.5904	52.69577	52.5904	0
2022-02-08 11:25:00	52.6924	52.70257	52.6924	0
2022-02-08 11:30:00	52.7603	52.69577	52.7603	0
2022-02-08 11:35:00	52.7603	52.69917	52.7603	0
2022-02-08 11:40:00	52.7603	52.70596	52.7603	0
2022-02-08 11:45:00	52.7603	52.72974	52.7603	0
2022-02-08 11:50:00	52.7263	52.73313	52.7263	0
2022-02-08 11:55:00	52.6584	52.72973	52.6584	0
2022-02-08 12:00:00	52.5565	52.70935	52.5565	0
2022-02-08 12:05:00	52.6924	52.69576	52.6924	0
2022-02-08 12:10:00	52.7263	52.70935	52.7263	0
2022-02-08 12:15:00	52.8283	52.72294	52.8283	0
2022-02-08 12:20:00	52.7263	52.71954	52.7263	0
2022-02-08 12:25:00	52.7263	52.71614	52.7263	0
2022-02-08 12:30:00	52.5904	52.69915	52.5904	0
2022-02-08 12:35:00	52.5565	52.67877	52.5565	0
2022-02-08 12:40:00	52.6244	52.66858	52.6244	0
2022-02-08 12:45:00	52.6584	52.66858	52.6584	0
2022-02-08 12:50:00	52.7263	52.68556	52.7263	0
2022-02-08 12:55:00	52.6924	52.68556	52.6924	0
2022-02-08 13:00:00	52.6584	52.67877	52.6584	0
2022-02-08 13:05:00	52.6924	52.66518	52.6924	0
2022-02-08 13:10:00	52.7263	52.66518	52.7263	0
2022-02-08 13:15:00	52.7603	52.66858	52.7603	0
2022-02-08 13:20:00	52.7263	52.68217	52.7263	0
2022-02-08 13:25:00	52.8283	52.70935	52.8283	0
2022-02-08 13:30:00	52.7943	52.72634	52.7943	0
2022-02-08 13:35:00	52.7263	52.73313	52.7263	0
2022-02-08 13:40:00	52.7263	52.73313	52.7263	0
2022-02-08 13:45:00	52.6584	52.72973	52.6584	0
2022-02-08 13:50:00	52.6244	52.72633	52.6244	0
2022-02-08 13:55:00	52.6924	52.72633	52.6924	0
2022-02-08 14:00:00	52.6244	52.71614	52.6244	0
2022-02-08 14:05:00	52.7943	52.71954	52.7943	0
2022-02-08 14:10:00	52.7263	52.71954	52.7263	0
2022-02-08 14:15:00	52.7263	52.70934	52.7263	0
2022-02-08 14:20:00	52.5904	52.68895	52.5904	0
2022-02-08 14:25:00	52.7603	52.69235	52.7603	0
2022-02-08 14:30:00	52.7943	52.69915	52.7943	0
2022-02-08 14:35:00	52.7263	52.70594	52.7263	0
2022-02-08 14:40:00	52.8622	52.72972	52.8622	0
2022-02-08 14:45:00	52.7263	52.73311	52.7263	0
2022-02-08 14:50:00	52.6924	52.73991	52.6924	0
2022-02-08 14:55:00	52.6924	52.72972	52.6924	0
2022-02-08 15:00:00	52.6924	52.72633	52.6924	0
2022-02-08 15:05:00	52.8962	52.74332	52.8962	0
2022-02-08 15:10:00	52.7603	52.76031	52.7603	0
2022-02-08 15:15:00	52.7943	52.76371	52.7943	0
2022-02-08 15:20:00	52.7943	52.76371	52.7943	0
2022-02-08 15:25:00	52.7263	52.76371	52.7263	0
2022-02-08 15:30:00	52.6584	52.74333	52.6584	0
2022-02-08 15:35:00	52.7603	52.74673	52.7603	0
2022-02-08 15:40:00	52.6924	52.74673	52.6924	0
2022-02-08 15:45:00	52.6244	52.73993	52.6244	0
2022-02-08 15:50:00	52.5904	52.72973	52.5904	0
2022-02-08 15:55:00	52.8283	52.72294	52.8283	0
2022-02-08 16:00:00	52.6924	52.71615	52.6924	0
2022-02-08 16:05:00	52.7943	52.71615	52.7943	0
2022-02-08 16:10:00	52.7943	52.71615	52.7943	0
2022-02-08 16:15:00	52.8283	52.72635	52.8283	0
2022-02-08 16:20:00	52.6584	52.72635	52.6584	0
2022-02-08 16:25:00	52.7943	52.72975	52.7943	0
2022-02-08 16:30:00	52.6244	52.72295	52.6244	0
2022-02-08 16:35:00	52.7943	52.73994	52.7943	0
2022-02-08 16:40:00	52.6244	52.74334	52.6244	0
2022-02-08 16:45:00	52.7263	52.73314	52.7263	0
2022-02-08 16:50:00	52.8283	52.74673	52.8283	0
2022-02-08 16:55:00	52.8283	52.75013	52.8283	0
2022-02-08 17:00:00	52.6584	52.73654	52.6584	0
2022-02-08 17:05:00	52.7943	52.73314	52.7943	0
2022-02-08 17:10:00	52.7943	52.74673	52.7943	0
2022-02-08 17:15:00	52.8283	52.75013	52.8283	0
2022-02-08 17:20:00	52.6584	52.75353	52.6584	0
2022-02-08 17:25:00	52.7943	52.75353	52.7943	0
2022-02-08 17:30:00	52.6584	52.75693	52.6584	0
2022-02-08 17:35:00	52.8283	52.76713	52.8283	0
2022-02-08 17:40:00	52.8283	52.76713	52.8283	0
2022-02-08 17:45:00	52.6924	52.75354	52.6924	0
2022-02-08 17:50:00	52.6244	52.75014	52.6244	0
2022-02-08 17:55:00	52.6924	52.73995	52.6924	0
2022-02-08 18:00:00	52.6584	52.72636	52.6584	0
2022-02-08 18:05:00	52.7603	52.71956	52.7603	0
2022-02-08 18:10:00	52.7943	52.73315	52.7943	0
2022-02-08 18:15:00	52.6584	52.71956	52.6584	0
2022-02-08 18:20:00	52.6584	52.71956	52.6584	0
2022-02-08 18:25:00	52.6584	52.70257	52.6584	0
2022-02-08 18:30:00	52.6584	52.68558	52.6584	0
2022-02-08 18:35:00	52.8283	52.69917	52.8283	0
2022-02-08 18:40:00	52.6924	52.70597	52.6924	0
2022-02-08 18:45:00	52.7943	52.71616	52.7943	0
2022-02-08 18:50:00	52.7263	52.72295	52.7263	0
2022-02-08 18:55:00	52.6924	52.71616	52.6924	0
2022-02-08 19:00:00	52.5904	52.69577	52.5904	0
2022-02-08 19:05:00	52.7263	52.70256	52.7263	0
2022-02-08 19:10:00	52.7263	52.70935	52.7263	0
2022-02-08 19:15:00	52.6584	52.70935	52.6584	0
2022-02-08 19:20:00	52.7943	52.72294	52.7943	0
2022-02-08 19:25:00	52.6244	52.70255	52.6244	0
2022-02-08 19:30:00	52.7603	52.70934	52.7603	0
2022-02-08 19:35:00	52.8622	52.71613	52.8622	0
2022-02-08 19:40:00	52.7263	52.71613	52.7263	0
2022-02-08 19:45:00	52.7943	52.72632	52.7943	0
2022-02-08 19:50:00	52.7603	52.74331	52.7603	0
2022-02-08 19:55:00	52.6244	52.73312	52.6244	0
2022-02-08 20:00:00	52.6244	52.72293	52.6244	0
2022-02-08 20:05:00	52.7603	52.73312	52.7603	0
2022-02-08 20:10:00	52.8283	52.73652	52.8283	0
2022-02-08 20:15:00	52.5904	52.73312	52.5904	0
2022-02-08 20:20:00	52.7943	52.73652	52.7943	0
2022-02-08 20:25:00	52.7603	52.72633	52.7603	0
2022-02-08 20:30:00	52.6244	52.71614	52.6244	0
2022-02-08 20:35:00	52.7943	52.71614	52.7943	0
2022-02-08 20:40:00	52.9302	52.73313	52.9302	0
2022-02-08 20:45:00	52.8283	52.75352	52.8283	0
2022-02-08 20:50:00	52.7603	52.76711	52.7603	0
2022-02-08 20:55:00	52.7263	52.76371	52.7263	0
2022-02-08 21:00:00	52.7943	52.76031	52.7943	0
2022-02-08 21:05:00	52.8622	52.78749	52.8622	0
2022-02-08 21:10:00	52.5904	52.7671	52.5904	0
2022-02-08 21:15:00	52.7263	52.7637	52.7263	0
2022-02-08 21:20:00	52.7943	52.78069	52.7943	0
2022-02-08 21:25:00	52.6924	52.7705	52.6924	0
2022-02-08 21:30:00	52.6924	52.74672	52.6924	0
2022-02-08 21:35:00	52.5904	52.72293	52.5904	0
2022-02-08 21:40:00	52.8283	52.72973	52.8283	0
2022-02-08 21:45:00	52.6244	52.71954	52.6244	0
2022-02-08 21:50:00	52.5904	52.69915	52.5904	0
2022-02-08 21:55:00	52.6584	52.67877	52.6584	0
2022-02-08 22:00:00	52.6584	52.68557	52.6584	0
2022-02-08 22:05:00	52.6584	52.67878	52.6584	0
2022-02-08 22:10:00	52.6924	52.66859	52.6924	0
2022-02-08 22:15:00	52.6584	52.66519	52.6584	0
2022-02-08 22:20:00	52.7943	52.67538	52.7943	0
2022-02-08 22:25:00	52.7943	52.69577	52.7943	0
2022-02-08 22:30:00	52.7943	52.69237	52.7943	0
2022-02-08 22:35:00	52.6244	52.69237	52.6244	0
2022-02-08 22:40:00	52.6924	52.70257	52.6924	0
2022-02-08 22:45:00	52.6924	52.70597	52.6924	0
2022-02-08 22:50:00	52.8283	52.72296	52.8283	0
2022-02-08 22:55:00	52.7263	52.72975	52.7263	0
2022-02-08 23:00:00	52.6584	52.72635	52.6584	0
2022-02-08 23:05:00	52.6244	52.72295	52.6244	0
2022-02-08 23:10:00	52.6584	52.70936	52.6584	0
2022-02-08 23:15:00	52.6924	52.69917	52.6924	0
2022-02-08 23:20:00	52.8622	52.70596	52.8622	0
2022-02-08 23:25:00	52.8622	52.72974	52.8622	0
2022-02-08 23:30:00	52.8622	52.74672	52.8622	0
2022-02-08 23:35:00	52.8622	52.7637	52.8622	0
2022-02-08 23:40:00	52.7263	52.7535	52.7263	0
2022-02-08 23:45:00	52.8283	52.7637	52.8283	0
2022-02-08 23:50:00	52.7943	52.77729	52.7943	0
2022-02-08 23:55:00	52.6244	52.77729	52.6244	0
2022-02-09 00:00:00	52.7263	52.78408	52.7263	0
2022-02-09 00:05:00	52.6924	52.78408	52.6924	0
2022-02-09 00:10:00	52.6584	52.7637	52.6584	0
2022-02-09 00:15:00	52.7943	52.75691	52.7943	0
2022-02-09 00:20:00	52.7603	52.74672	52.7603	0
2022-02-09 00:25:00	52.7943	52.73993	52.7943	0
2022-02-09 00:30:00	52.7943	52.74673	52.7943	0
2022-02-09 00:35:00	52.6244	52.72634	52.6244	0
2022-02-09 00:40:00	52.7943	52.72634	52.7943	0
2022-02-09 00:45:00	52.8283	52.74673	52.8283	0
2022-02-09 00:50:00	52.8622	52.76032	52.8622	0
2022-02-09 00:55:00	52.7263	52.76371	52.7263	0
2022-02-09 01:00:00	52.7943	52.7773	52.7943	0
2022-02-09 01:05:00	52.7603	52.7739	52.7603	0
2022-02-09 01:10:00	52.6924	52.76711	52.6924	0
2022-02-09 01:15:00	52.8283	52.77051	52.8283	0
2022-02-09 01:20:00	52.6924	52.76032	52.6924	0
2022-02-09 01:25:00	52.8283	52.78071	52.8283	0
2022-02-09 01:30:00	52.7263	52.77391	52.7263	0
2022-02-09 01:35:00	52.8283	52.77391	52.8283	0
2022-02-09 01:40:00	52.6584	52.75353	52.6584	0
2022-02-09 01:45:00	52.7943	52.76033	52.7943	0
2022-02-09 01:50:00	52.7943	52.76033	52.7943	0
2022-02-09 01:55:00	52.7943	52.76373	52.7943	0
2022-02-09 02:00:00	52.7263	52.76712	52.7263	0
2022-02-09 02:05:00	52.7943	52.76372	52.7943	0
2022-02-09 02:10:00	52.6584	52.76032	52.6584	0
2022-02-09 02:15:00	52.8283	52.76032	52.8283	0
2022-02-09 02:20:00	52.8622	52.77391	52.8622	0
2022-02-09 02:25:00	52.7603	52.76711	52.7603	0
2022-02-09 02:30:00	52.8283	52.7841	52.8283	0
2022-02-09 02:35:00	52.6584	52.77051	52.6584	0
2022-02-09 02:40:00	52.8283	52.77391	52.8283	0
2022-02-09 02:45:00	52.6924	52.76372	52.6924	0
2022-02-09 02:50:00	52.7263	52.76372	52.7263	0
2022-02-09 02:55:00	52.7603	52.76032	52.7603	0
2022-02-09 03:00:00	52.6924	52.76372	52.6924	0
2022-02-09 03:05:00	52.5904	52.73993	52.5904	0
2022-02-09 03:10:00	52.6584	52.71955	52.6584	0
2022-02-09 03:15:00	52.8283	52.72635	52.8283	0
2022-02-09 03:20:00	52.6924	52.71276	52.6924	0
2022-02-09 03:25:00	52.6584	52.71276	52.6584	0
2022-02-09 03:30:00	52.6924	52.69917	52.6924	0
2022-02-09 03:35:00	52.7943	52.70936	52.7943	0
2022-02-09 03:40:00	52.6584	52.70257	52.6584	0
2022-02-09 03:45:00	52.8962	52.71616	52.8962	0
2022-02-09 03:50:00	52.7943	52.72635	52.7943	0
2022-02-09 03:55:00	52.6924	52.73655	52.6924	0
2022-02-09 04:00:00	52.8283	52.75354	52.8283	0
2022-02-09 04:05:00	52.6244	52.73315	52.6244	0
2022-02-09 04:10:00	52.8283	52.74674	52.8283	0
2022-02-09 04:15:00	52.6584	52.74674	52.6584	0
2022-02-09 04:20:00	52.8283	52.76033	52.8283	0
2022-02-09 04:25:00	52.6924	52.75014	52.6924	0
2022-02-09 04:30:00	52.8622	52.77052	52.8622	0
2022-02-09 04:35:00	52.5904	52.73994	52.5904	0
2022-02-09 04:40:00	52.7263	52.73314	52.7263	0
2022-02-09 04:45:00	52.7263	52.73653	52.7263	0
2022-02-09 04:50:00	52.6584	52.71954	52.6584	0
2022-02-09 04:55:00	52.6244	52.71954	52.6244	0
2022-02-09 05:00:00	52.6244	52.69915	52.6244	0
2022-02-09 05:05:00	52.6584	52.69915	52.6584	0
2022-02-09 05:10:00	52.6924	52.68556	52.6924	0
2022-02-09 05:15:00	52.6584	52.68216	52.6584	0
2022-02-09 05:20:00	52.8283	52.67877	52.8283	0
2022-02-09 05:25:00	52.7943	52.69916	52.7943	0
2022-02-09 05:30:00	52.7943	52.70596	52.7943	0
2022-02-09 05:35:00	52.8622	52.71955	52.8622	0
2022-02-09 05:40:00	52.6924	52.72295	52.6924	0
2022-02-09 05:45:00	52.8283	52.74334	52.8283	0
2022-02-09 05:50:00	52.8622	52.76712	52.8622	0
2022-02-09 05:55:00	52.7603	52.77731	52.7603	0
2022-02-09 06:00:00	52.6924	52.77731	52.6924	0
2022-02-09 06:05:00	52.8283	52.7943	52.8283	0
2022-02-09 06:10:00	52.7943	52.7909	52.7943	0
2022-02-09 06:15:00	52.7263	52.7841	52.7263	0
2022-02-09 06:20:00	52.6924	52.77391	52.6924	0
2022-02-09 06:25:00	52.7603	52.76372	52.7603	0
2022-02-09 06:30:00	52.7603	52.77051	52.7603	0
2022-02-09 06:35:00	52.8622	52.7739	52.8622	0
2022-02-09 06:40:00	52.7943	52.76711	52.7943	0
2022-02-09 06:45:00	52.8622	52.7773	52.8622	0
2022-02-09 06:50:00	52.7603	52.78409	52.7603	0
2022-02-09 06:55:00	52.6924	52.7705	52.6924	0
2022-02-09 07:00:00	52.6584	52.75691	52.6584	0
2022-02-09 07:05:00	52.8622	52.7705	52.8622	0
2022-02-09 07:10:00	52.7263	52.77389	52.7263	0
2022-02-09 07:15:00	52.6584	52.7637	52.6584	0
2022-02-09 07:20:00	52.8622	52.77389	52.8622	0
2022-02-09 07:25:00	52.6924	52.75691	52.6924	0
2022-02-09 07:30:00	52.7943	52.75691	52.7943	0
2022-02-09 07:35:00	52.6924	52.73993	52.6924	0
2022-02-09 07:40:00	52.7603	52.73993	52.7603	0
2022-02-09 07:45:00	52.8622	52.75691	52.8622	0
2022-02-09 07:50:00	52.7263	52.7637	52.7263	0
2022-02-09 07:55:00	52.6584	52.74332	52.6584	0
2022-02-09 08:00:00	52.5904	52.72973	52.5904	0
2022-02-09 08:05:00	52.6924	52.73313	52.6924	0
2022-02-09 08:10:00	52.7943	52.72634	52.7943	0
2022-02-09 08:15:00	52.8622	52.74332	52.8622	0
2022-02-09 08:20:00	52.7603	52.73992	52.7603	0
2022-02-09 08:25:00	52.8283	52.75351	52.8283	0
2022-02-09 08:30:00	52.6924	52.74672	52.6924	0
2022-02-09 08:35:00	52.7943	52.73993	52.7943	0
2022-02-09 08:40:00	52.7263	52.73993	52.7263	0
2022-02-09 08:45:00	52.8283	52.75692	52.8283	0
2022-02-09 08:50:00	52.5904	52.75692	52.5904	0
2022-02-09 08:55:00	52.6584	52.75352	52.6584	0
2022-02-09 09:00:00	52.6924	52.74333	52.6924	0
2022-02-09 09:05:00	52.7603	52.73314	52.7603	0
2022-02-09 09:10:00	52.6584	52.72295	52.6584	0
2022-02-09 09:15:00	52.6924	52.70936	52.6924	0
2022-02-09 09:20:00	52.8622	52.72634	52.8622	0
2022-02-09 09:25:00	52.7943	52.72634	52.7943	0
2022-02-09 09:30:00	52.8622	52.73993	52.8622	0
2022-02-09 09:35:00	52.7943	52.73653	52.7943	0
2022-02-09 09:40:00	52.8962	52.76711	52.8962	0
2022-02-09 09:45:00	52.6924	52.77051	52.6924	0
2022-02-09 09:50:00	52.8622	52.78749	52.8622	0
2022-02-09 09:55:00	52.7943	52.79089	52.7943	0
2022-02-09 10:00:00	52.8622	52.81127	52.8622	0
2022-02-09 10:05:00	52.6584	52.80787	52.6584	0
2022-02-09 10:10:00	52.8283	52.80448	52.8283	0
2022-02-09 10:15:00	52.7603	52.80108	52.7603	0
2022-02-09 10:20:00	52.8622	52.80108	52.8622	0
2022-02-09 10:25:00	52.7263	52.79428	52.7263	0
2022-02-09 10:30:00	52.8622	52.79088	52.8622	0
2022-02-09 10:35:00	52.8283	52.80447	52.8283	0
2022-02-09 10:40:00	52.7263	52.79088	52.7263	0
2022-02-09 10:45:00	52.8283	52.79428	52.8283	0
2022-02-09 10:50:00	52.8283	52.79089	52.8283	0
2022-02-09 10:55:00	52.6244	52.78749	52.6244	0
2022-02-09 11:00:00	52.7603	52.78069	52.7603	0
2022-02-09 11:05:00	52.7943	52.78409	52.7943	0
2022-02-09 11:10:00	52.8283	52.7807	52.8283	0
2022-02-09 11:15:00	52.7263	52.7807	52.7263	0
2022-02-09 11:20:00	52.8622	52.7807	52.8622	0
2022-02-09 11:25:00	52.7603	52.7739	52.7603	0
2022-02-09 11:30:00	52.7943	52.7807	52.7943	0
2022-02-09 11:35:00	52.8622	52.78409	52.8622	0
2022-02-09 11:40:00	52.8283	52.78409	52.8283	0
2022-02-09 11:45:00	52.6584	52.78749	52.6584	0
2022-02-09 11:50:00	52.7603	52.78749	52.7603	0
2022-02-09 11:55:00	52.7603	52.78409	52.7603	0
2022-02-09 12:00:00	52.6584	52.7671	52.6584	0
2022-02-09 12:05:00	52.7943	52.7739	52.7943	0
2022-02-09 12:10:00	52.6584	52.75352	52.6584	0
2022-02-09 12:15:00	52.6924	52.74673	52.6924	0
2022-02-09 12:20:00	52.7943	52.74673	52.7943	0
2022-02-09 12:25:00	52.8283	52.74334	52.8283	0
2022-02-09 12:30:00	52.6584	52.72635	52.6584	0
2022-02-09 12:35:00	52.6584	52.72635	52.6584	0
2022-02-09 12:40:00	52.6584	52.71616	52.6584	0
2022-02-09 12:45:00	52.7943	52.71956	52.7943	0
2022-02-09 12:50:00	52.6584	52.71956	52.6584	0
2022-02-09 12:55:00	52.7943	52.71956	52.7943	0
2022-02-09 13:00:00	52.7603	52.72975	52.7603	0
2022-02-09 13:05:00	52.8283	52.74334	52.8283	0
2022-02-09 13:10:00	52.7943	52.74334	52.7943	0
2022-02-09 13:15:00	52.8283	52.74334	52.8283	0
2022-02-09 13:20:00	52.8283	52.76033	52.8283	0
2022-02-09 13:25:00	52.9302	52.78751	52.9302	0
2022-02-09 13:30:00	52.9302	52.81469	52.9302	0
2022-02-09 13:35:00	52.8283	52.81809	52.8283	0
2022-02-09 13:40:00	52.9302	52.84527	52.9302	0
2022-02-09 13:45:00	52.8622	52.85206	52.8622	0
2022-02-09 13:50:00	52.7943	52.85546	52.7943	0
2022-02-09 13:55:00	52.8622	52.85885	52.8622	0
2022-02-09 14:00:00	52.8622	52.86564	52.8622	0
2022-02-09 14:05:00	52.8283	52.86564	52.8283	0
2022-02-09 14:10:00	52.8962	52.87243	52.8962	0
2022-02-09 14:15:00	52.8283	52.86224	52.8283	0
2022-02-09 14:20:00	52.7603	52.84525	52.7603	0
2022-02-09 14:25:00	52.7263	52.83505	52.7263	0
2022-02-09 14:30:00	52.8622	52.82825	52.8622	0
2022-02-09 14:35:00	52.8283	52.82486	52.8283	0
2022-02-09 14:40:00	52.7603	52.82146	52.7603	0
2022-02-09 14:45:00	52.8622	52.82146	52.8622	0
2022-02-09 14:50:00	52.7943	52.81467	52.7943	0
2022-02-09 14:55:00	52.6584	52.79768	52.6584	0
2022-02-09 15:00:00	52.7943	52.78749	52.7943	0
2022-02-09 15:05:00	52.6584	52.7705	52.6584	0
2022-02-09 15:10:00	52.7603	52.7705	52.7603	0
2022-02-09 15:15:00	52.8283	52.7807	52.8283	0
2022-02-09 15:20:00	52.8962	52.7841	52.8962	0
2022-02-09 15:25:00	52.7603	52.7773	52.7603	0
2022-02-09 15:30:00	52.8962	52.79089	52.8962	0
2022-02-09 15:35:00	52.8283	52.7875	52.8283	0
2022-02-09 15:40:00	52.8283	52.7909	52.8283	0
2022-02-09 15:45:00	52.6924	52.7943	52.6924	0
2022-02-09 15:50:00	52.6924	52.78411	52.6924	0
2022-02-09 15:55:00	52.7943	52.7977	52.7943	0
2022-02-09 16:00:00	52.7943	52.8011	52.7943	0
2022-02-09 16:05:00	52.7263	52.7909	52.7263	0
2022-02-09 16:10:00	52.7263	52.77391	52.7263	0
2022-02-09 16:15:00	52.7943	52.77731	52.7943	0
2022-02-09 16:20:00	52.7263	52.76032	52.7263	0
2022-02-09 16:25:00	52.8283	52.76032	52.8283	0
2022-02-09 16:30:00	52.8962	52.76711	52.8962	0
2022-02-09 16:35:00	52.8962	52.78749	52.8962	0
2022-02-09 16:40:00	52.8283	52.80108	52.8283	0
2022-02-09 16:45:00	52.8283	52.80448	52.8283	0
2022-02-09 16:50:00	52.8622	52.81127	52.8622	0
2022-02-09 16:55:00	52.7603	52.81467	52.7603	0
2022-02-09 17:00:00	52.8622	52.82826	52.8622	0
2022-02-09 17:05:00	52.8962	52.83845	52.8962	0
2022-02-09 17:10:00	52.8962	52.85544	52.8962	0
2022-02-09 17:15:00	52.8283	52.85544	52.8283	0
2022-02-09 17:20:00	52.8962	52.85544	52.8962	0
2022-02-09 17:25:00	52.7603	52.84185	52.7603	0
2022-02-09 17:30:00	52.8622	52.84524	52.8622	0
2022-02-09 17:35:00	52.8962	52.85203	52.8962	0
2022-02-09 17:40:00	52.7603	52.84184	52.7603	0
2022-02-09 17:45:00	52.8622	52.85203	52.8622	0
2022-02-09 17:50:00	52.7943	52.84524	52.7943	0
2022-02-09 17:55:00	52.6584	52.82146	52.6584	0
2022-02-09 18:00:00	52.8622	52.81806	52.8622	0
2022-02-09 18:05:00	52.7943	52.81466	52.7943	0
2022-02-09 18:10:00	52.7943	52.80447	52.7943	0
2022-02-09 18:15:00	52.9302	52.82146	52.9302	0
2022-02-09 18:20:00	52.8962	52.82486	52.8962	0
2022-02-09 18:25:00	52.8622	52.82146	52.8622	0
2022-02-09 18:30:00	52.8962	52.83505	52.8962	0
2022-02-09 18:35:00	52.7263	52.82146	52.7263	0
2022-02-09 18:40:00	52.7603	52.81806	52.7603	0
2022-02-09 18:45:00	52.7263	52.82485	52.7263	0
2022-02-09 18:50:00	52.6924	52.80787	52.6924	0
2022-02-09 18:55:00	52.6584	52.79428	52.6584	0
2022-02-09 19:00:00	52.7263	52.78748	52.7263	0
2022-02-09 19:05:00	52.7943	52.77389	52.7943	0
2022-02-09 19:10:00	52.8622	52.77049	52.8622	0
2022-02-09 19:15:00	52.8283	52.7671	52.8283	0
2022-02-09 19:20:00	52.7603	52.75351	52.7603	0
2022-02-09 19:25:00	52.8622	52.7671	52.8622	0
2022-02-09 19:30:00	52.7603	52.7671	52.7603	0
2022-02-09 19:35:00	52.8622	52.78069	52.8622	0
2022-02-09 19:40:00	52.8622	52.79767	52.8622	0
2022-02-09 19:45:00	52.6584	52.79767	52.6584	0
2022-02-09 19:50:00	52.6244	52.78748	52.6244	0
2022-02-09 19:55:00	52.6244	52.77049	52.6244	0
2022-02-09 20:00:00	52.6244	52.74671	52.6244	0
2022-02-09 20:05:00	52.6924	52.73312	52.6924	0
2022-02-09 20:10:00	52.7263	52.72972	52.7263	0
2022-02-09 20:15:00	52.6924	52.71274	52.6924	0
2022-02-09 20:20:00	52.8283	52.71954	52.8283	0
2022-02-09 20:25:00	52.8622	52.71954	52.8622	0
2022-02-09 20:30:00	52.8622	52.71954	52.8622	0
2022-02-09 20:35:00	52.6584	52.71954	52.6584	0
2022-02-09 20:40:00	52.7603	52.73313	52.7603	0
2022-02-09 20:45:00	52.8622	52.75691	52.8622	0
2022-02-09 20:50:00	52.6924	52.76371	52.6924	0
2022-02-09 20:55:00	52.6244	52.75691	52.6244	0
2022-02-09 21:00:00	52.6924	52.75352	52.6924	0
2022-02-09 21:05:00	52.7603	52.76031	52.7603	0
2022-02-09 21:10:00	52.8283	52.76031	52.8283	0
2022-02-09 21:15:00	52.8283	52.75692	52.8283	0
2022-02-09 21:20:00	52.6924	52.73994	52.6924	0
2022-02-09 21:25:00	52.8283	52.75693	52.8283	0
2022-02-09 21:30:00	52.8622	52.76712	52.8622	0
2022-02-09 21:35:00	52.6584	52.74674	52.6584	0
2022-02-09 21:40:00	52.6924	52.74674	52.6924	0
2022-02-09 21:45:00	52.6584	52.75014	52.6584	0
2022-02-09 21:50:00	52.7943	52.76033	52.7943	0
2022-02-09 21:55:00	52.6244	52.74674	52.6244	0
2022-02-09 22:00:00	52.6924	52.73315	52.6924	0
2022-02-09 22:05:00	52.7943	52.72975	52.7943	0
2022-02-09 22:10:00	52.8283	52.74334	52.8283	0
2022-02-09 22:15:00	52.7943	52.73994	52.7943	0
2022-02-09 22:20:00	52.7603	52.72975	52.7603	0
2022-02-09 22:25:00	52.6584	52.72975	52.6584	0
2022-02-09 22:30:00	52.7943	52.73994	52.7943	0
2022-02-09 22:35:00	52.7943	52.75353	52.7943	0
2022-02-09 22:40:00	52.7943	52.75353	52.7943	0
2022-02-09 22:45:00	52.6244	52.75353	52.6244	0
2022-02-09 22:50:00	52.6244	52.74673	52.6244	0
2022-02-09 22:55:00	52.7263	52.73993	52.7263	0
2022-02-09 23:00:00	52.7943	52.73653	52.7943	0
2022-02-09 23:05:00	52.8283	52.73993	52.8283	0
2022-02-09 23:10:00	52.7943	52.74333	52.7943	0
2022-02-09 23:15:00	52.7263	52.75012	52.7263	0
2022-02-09 23:20:00	52.8622	52.75691	52.8622	0
2022-02-09 23:25:00	52.7603	52.75351	52.7603	0
2022-02-09 23:30:00	52.7603	52.75011	52.7603	0
2022-02-09 23:35:00	52.7263	52.7603	52.7263	0
2022-02-09 23:40:00	52.6584	52.7637	52.6584	0
2022-02-09 23:45:00	52.7603	52.7671	52.7603	0
2022-02-09 23:50:00	52.7263	52.7603	52.7263	0
2022-02-09 23:55:00	52.6924	52.74671	52.6924	0
2022-02-10 00:00:00	52.6924	52.73652	52.6924	0
2022-02-10 00:05:00	52.8283	52.74672	52.8283	0
2022-02-10 00:10:00	52.7603	52.73653	52.7603	0
2022-02-10 00:15:00	52.7943	52.73993	52.7943	0
2022-02-10 00:20:00	52.8622	52.75012	52.8622	0
2022-02-10 00:25:00	52.8622	52.76371	52.8622	0
2022-02-10 00:30:00	52.6924	52.76711	52.6924	0
2022-02-10 00:35:00	52.8283	52.77391	52.8283	0
2022-02-10 00:40:00	52.7603	52.77731	52.7603	0
2022-02-10 00:45:00	52.8622	52.79429	52.8622	0
2022-02-10 00:50:00	52.7943	52.80448	52.7943	0
2022-02-10 00:55:00	52.8283	52.80448	52.8283	0
2022-02-10 01:00:00	52.7603	52.80448	52.7603	0
2022-02-10 01:05:00	52.7263	52.79768	52.7263	0
2022-02-10 01:10:00	52.8962	52.80108	52.8962	0
2022-02-10 01:15:00	52.6924	52.7841	52.6924	0
2022-02-10 01:20:00	52.7943	52.79429	52.7943	0
2022-02-10 01:25:00	52.8622	52.79768	52.8622	0
2022-02-10 01:30:00	52.6584	52.78749	52.6584	0
2022-02-10 01:35:00	52.7943	52.7807	52.7943	0
2022-02-10 01:40:00	52.6584	52.76711	52.6584	0
2022-02-10 01:45:00	52.8622	52.7705	52.8622	0
2022-02-10 01:50:00	52.7943	52.7739	52.7943	0
2022-02-10 01:55:00	52.7263	52.7739	52.7263	0
2022-02-10 02:00:00	52.6584	52.75012	52.6584	0
2022-02-10 02:05:00	52.7943	52.76031	52.7943	0
2022-02-10 02:10:00	52.7943	52.76031	52.7943	0
2022-02-10 02:15:00	52.8622	52.76031	52.8622	0
2022-02-10 02:20:00	52.8622	52.78069	52.8622	0
2022-02-10 02:25:00	52.6584	52.7671	52.6584	0
2022-02-10 02:30:00	52.7943	52.78069	52.7943	0
2022-02-10 02:35:00	52.6924	52.76371	52.6924	0
2022-02-10 02:40:00	52.7603	52.76031	52.7603	0
2022-02-10 02:45:00	52.7943	52.76711	52.7943	0
2022-02-10 02:50:00	52.7263	52.7739	52.7263	0
2022-02-10 02:55:00	52.7263	52.7671	52.7263	0
2022-02-10 03:00:00	52.6244	52.75011	52.6244	0
2022-02-10 03:05:00	52.6924	52.73313	52.6924	0
2022-02-10 03:10:00	52.6584	52.71275	52.6584	0
2022-02-10 03:15:00	52.6584	52.71275	52.6584	0
2022-02-10 03:20:00	52.7263	52.70595	52.7263	0
2022-02-10 03:25:00	52.6924	52.70595	52.6924	0
2022-02-10 03:30:00	52.7943	52.70935	52.7943	0
2022-02-10 03:35:00	52.8622	52.71614	52.8622	0
2022-02-10 03:40:00	52.8962	52.73313	52.8962	0
2022-02-10 03:45:00	52.7603	52.73653	52.7603	0
2022-02-10 03:50:00	52.5904	52.73313	52.5904	0
2022-02-10 03:55:00	52.6244	52.72633	52.6244	0
2022-02-10 04:00:00	52.6924	52.72973	52.6924	0
2022-02-10 04:05:00	52.8962	52.75351	52.8962	0
2022-02-10 04:10:00	52.6244	52.74332	52.6244	0
2022-02-10 04:15:00	52.7943	52.75351	52.7943	0
2022-02-10 04:20:00	52.6584	52.73992	52.6584	0
2022-02-10 04:25:00	52.7603	52.72973	52.7603	0
2022-02-10 04:30:00	52.7943	52.71954	52.7943	0
2022-02-10 04:35:00	52.7943	52.72294	52.7943	0
2022-02-10 04:40:00	52.8622	52.75012	52.8622	0
2022-02-10 04:45:00	52.6924	52.75692	52.6924	0
2022-02-10 04:50:00	52.8622	52.7739	52.8622	0
2022-02-10 04:55:00	52.7263	52.75691	52.7263	0
2022-02-10 05:00:00	52.7263	52.7671	52.7263	0
2022-02-10 05:05:00	52.7603	52.7637	52.7603	0
2022-02-10 05:10:00	52.8962	52.78748	52.8962	0
2022-02-10 05:15:00	52.6584	52.77729	52.6584	0
2022-02-10 05:20:00	52.8283	52.78069	52.8283	0
2022-02-10 05:25:00	52.8283	52.78409	52.8283	0
2022-02-10 05:30:00	52.7263	52.7705	52.7263	0
2022-02-10 05:35:00	52.6924	52.7705	52.6924	0
2022-02-10 05:40:00	52.8283	52.76711	52.8283	0
2022-02-10 05:45:00	52.8622	52.7807	52.8622	0
2022-02-10 05:50:00	52.7603	52.7841	52.7603	0
2022-02-10 05:55:00	52.6584	52.77391	52.6584	0
2022-02-10 06:00:00	52.7263	52.75692	52.7263	0
2022-02-10 06:05:00	52.7603	52.76711	52.7603	0
2022-02-10 06:10:00	52.8622	52.7705	52.8622	0
2022-02-10 06:15:00	52.8622	52.77389	52.8622	0
2022-02-10 06:20:00	52.7943	52.78069	52.7943	0
2022-02-10 06:25:00	52.8622	52.79767	52.8622	0
2022-02-10 06:30:00	52.7603	52.79087	52.7603	0
2022-02-10 06:35:00	52.7943	52.78408	52.7943	0
2022-02-10 06:40:00	52.7943	52.78748	52.7943	0
2022-02-10 06:45:00	52.6924	52.79088	52.6924	0
2022-02-10 06:50:00	52.7943	52.79768	52.7943	0
2022-02-10 06:55:00	52.8283	52.80448	52.8283	0
2022-02-10 07:00:00	52.7943	52.79769	52.7943	0
2022-02-10 07:05:00	52.6244	52.77391	52.6244	0
2022-02-10 07:10:00	52.7943	52.77391	52.7943	0
2022-02-10 07:15:00	52.6924	52.75693	52.6924	0
2022-02-10 07:20:00	52.7943	52.76033	52.7943	0
2022-02-10 07:25:00	52.7943	52.76033	52.7943	0
2022-02-10 07:30:00	52.7603	52.75693	52.7603	0
2022-02-10 07:35:00	52.8283	52.77052	52.8283	0
2022-02-10 07:40:00	52.7943	52.77052	52.7943	0
2022-02-10 07:45:00	52.7263	52.76032	52.7263	0
2022-02-10 07:50:00	52.7263	52.75352	52.7263	0
2022-02-10 07:55:00	52.6584	52.75692	52.6584	0
2022-02-10 08:00:00	52.6584	52.74333	52.6584	0
2022-02-10 08:05:00	52.8962	52.76371	52.8962	0
2022-02-10 08:10:00	52.8283	52.76711	52.8283	0
2022-02-10 08:15:00	52.7943	52.76711	52.7943	0
2022-02-10 08:20:00	52.8283	52.77391	52.8283	0
2022-02-10 08:25:00	52.6924	52.76032	52.6924	0
2022-02-10 08:30:00	52.8622	52.76711	52.8622	0
2022-02-10 08:35:00	52.7943	52.77391	52.7943	0
2022-02-10 08:40:00	52.6584	52.76712	52.6584	0
2022-02-10 08:45:00	52.6924	52.77052	52.6924	0
2022-02-10 08:50:00	52.7943	52.78411	52.7943	0
2022-02-10 08:55:00	52.6244	52.75693	52.6244	0
2022-02-10 09:00:00	52.7943	52.75353	52.7943	0
2022-02-10 09:05:00	52.8622	52.76032	52.8622	0
2022-02-10 09:10:00	52.8283	52.76032	52.8283	0
2022-02-10 09:15:00	52.8622	52.7773	52.8622	0
2022-02-10 09:20:00	52.7943	52.77051	52.7943	0
2022-02-10 09:25:00	52.6584	52.75692	52.6584	0
2022-02-10 09:30:00	52.7603	52.76711	52.7603	0
2022-02-10 09:35:00	52.7603	52.7739	52.7603	0
2022-02-10 09:40:00	52.8622	52.78069	52.8622	0
2022-02-10 09:45:00	52.7263	52.79088	52.7263	0
2022-02-10 09:50:00	52.7603	52.78748	52.7603	0
2022-02-10 09:55:00	52.5565	52.75691	52.5565	0
2022-02-10 10:00:00	52.6584	52.73992	52.6584	0
2022-02-10 10:05:00	52.7603	52.72973	52.7603	0
2022-02-10 10:10:00	52.6584	52.71614	52.6584	0
2022-02-10 10:15:00	52.7943	52.72973	52.7943	0
2022-02-10 10:20:00	52.7263	52.72633	52.7263	0
2022-02-10 10:25:00	52.7603	52.72633	52.7603	0
2022-02-10 10:30:00	52.8622	52.72633	52.8622	0
2022-02-10 10:35:00	52.7263	52.72633	52.7263	0
2022-02-10 10:40:00	52.7603	52.72633	52.7603	0
2022-02-10 10:45:00	52.8622	52.7569	52.8622	0
2022-02-10 10:50:00	52.8622	52.77728	52.8622	0
2022-02-10 10:55:00	52.7943	52.78068	52.7943	0
2022-02-10 11:00:00	52.7943	52.79427	52.7943	0
2022-02-10 11:05:00	52.8283	52.79767	52.8283	0
2022-02-10 11:10:00	52.6584	52.79088	52.6584	0
2022-02-10 11:15:00	52.8962	52.80447	52.8962	0
2022-02-10 11:20:00	52.7943	52.79768	52.7943	0
2022-02-10 11:25:00	52.7943	52.80448	52.7943	0
2022-02-10 11:30:00	52.7603	52.80448	52.7603	0
2022-02-10 11:35:00	52.8283	52.80109	52.8283	0
2022-02-10 11:40:00	52.7603	52.7909	52.7603	0
2022-02-10 11:45:00	52.6584	52.77731	52.6584	0
2022-02-10 11:50:00	52.7943	52.77731	52.7943	0
2022-02-10 11:55:00	52.7943	52.77391	52.7943	0
2022-02-10 12:00:00	52.6924	52.77731	52.6924	0
2022-02-10 12:05:00	52.7263	52.76032	52.7263	0
2022-02-10 12:10:00	52.6924	52.75013	52.6924	0
2022-02-10 12:15:00	52.8622	52.75692	52.8622	0
2022-02-10 12:20:00	52.6584	52.74673	52.6584	0
2022-02-10 12:25:00	52.6584	52.72974	52.6584	0
2022-02-10 12:30:00	52.6584	52.71955	52.6584	0
2022-02-10 12:35:00	52.8283	52.73654	52.8283	0
2022-02-10 12:40:00	52.6924	52.72635	52.6924	0
2022-02-10 12:45:00	52.8283	52.72975	52.8283	0
2022-02-10 12:50:00	52.7603	52.73654	52.7603	0
2022-02-10 12:55:00	52.5904	52.72295	52.5904	0
2022-02-10 13:00:00	52.6924	52.72295	52.6924	0
2022-02-10 13:05:00	52.8622	52.72295	52.8622	0
2022-02-10 13:10:00	52.8622	52.74333	52.8622	0
2022-02-10 13:15:00	52.8622	52.76371	52.8622	0
2022-02-10 13:20:00	52.6924	52.76711	52.6924	0
2022-02-10 13:25:00	52.8283	52.76711	52.8283	0
2022-02-10 13:30:00	52.7943	52.7773	52.7943	0
2022-02-10 13:35:00	52.7943	52.7739	52.7943	0
2022-02-10 13:40:00	52.8283	52.7807	52.8283	0
2022-02-10 13:45:00	52.6584	52.7875	52.6584	0
2022-02-10 13:50:00	52.6584	52.7841	52.6584	0
2022-02-10 13:55:00	52.7943	52.77731	52.7943	0
2022-02-10 14:00:00	52.7263	52.76372	52.7263	0
2022-02-10 14:05:00	52.7943	52.75693	52.7943	0
2022-02-10 14:10:00	52.8622	52.77391	52.8622	0
2022-02-10 14:15:00	52.8962	52.7807	52.8962	0
2022-02-10 14:20:00	52.9302	52.79429	52.9302	0
2022-02-10 14:25:00	52.8962	52.80448	52.8962	0
2022-02-10 14:30:00	52.7943	52.80108	52.7943	0
2022-02-10 14:35:00	52.8962	52.82486	52.8962	0
2022-02-10 14:40:00	52.8622	52.84524	52.8622	0
2022-02-10 14:45:00	52.8283	52.84864	52.8283	0
2022-02-10 14:50:00	52.8962	52.86563	52.8962	0
2022-02-10 14:55:00	52.6584	52.85204	52.6584	0
2022-02-10 15:00:00	52.8622	52.85204	52.8622	0
2022-02-10 15:05:00	52.9302	52.85544	52.9302	0
2022-02-10 15:10:00	52.9302	52.85544	52.9302	0
2022-02-10 15:15:00	52.7603	52.84185	52.7603	0
2022-02-10 15:20:00	52.8283	52.84525	52.8283	0
2022-02-10 15:25:00	52.7263	52.82826	52.7263	0
2022-02-10 15:30:00	52.8962	52.83166	52.8962	0
2022-02-10 15:35:00	52.7263	52.82146	52.7263	0
2022-02-10 15:40:00	52.7263	52.80447	52.7263	0
2022-02-10 15:45:00	52.8962	52.82825	52.8962	0
2022-02-10 15:50:00	52.6584	52.80787	52.6584	0
2022-02-10 15:55:00	52.7263	52.78748	52.7263	0
2022-02-10 16:00:00	52.7603	52.77049	52.7603	0
2022-02-10 16:05:00	52.7943	52.77389	52.7943	0
2022-02-10 16:10:00	52.7263	52.76369	52.7263	0
2022-02-10 16:15:00	52.7603	52.76709	52.7603	0
2022-02-10 16:20:00	52.7263	52.7501	52.7263	0
2022-02-10 16:25:00	52.7263	52.7501	52.7263	0
2022-02-10 16:30:00	52.8962	52.76709	52.8962	0
2022-02-10 16:35:00	52.8622	52.76369	52.8622	0
2022-02-10 16:40:00	52.7263	52.77048	52.7263	0
2022-02-10 16:45:00	52.8962	52.78747	52.8962	0
2022-02-10 16:50:00	52.8622	52.79766	52.8622	0
2022-02-10 16:55:00	52.7603	52.79426	52.7603	0
2022-02-10 17:00:00	52.6244	52.78407	52.6244	0
2022-02-10 17:05:00	52.8622	52.79426	52.8622	0
2022-02-10 17:10:00	52.8622	52.80785	52.8622	0
2022-02-10 17:15:00	52.8622	52.82144	52.8622	0
2022-02-10 17:20:00	52.8283	52.81465	52.8283	0
2022-02-10 17:25:00	52.8283	52.81126	52.8283	0
2022-02-10 17:30:00	52.6584	52.80447	52.6584	0
2022-02-10 17:35:00	52.6924	52.78409	52.6924	0
2022-02-10 17:40:00	52.8622	52.78409	52.8622	0
2022-02-10 17:45:00	52.8283	52.79089	52.8283	0
2022-02-10 17:50:00	52.8622	52.81467	52.8622	0
2022-02-10 17:55:00	52.5904	52.78749	52.5904	0
2022-02-10 18:00:00	52.8962	52.79089	52.8962	0
2022-02-10 18:05:00	52.7943	52.7841	52.7943	0
2022-02-10 18:10:00	52.7603	52.7773	52.7603	0
2022-02-10 18:15:00	52.6584	52.76031	52.6584	0
2022-02-10 18:20:00	52.8622	52.78069	52.8622	0
2022-02-10 18:25:00	52.8283	52.79428	52.8283	0
2022-02-10 18:30:00	52.8622	52.79428	52.8622	0
2022-02-10 18:35:00	52.8622	52.79767	52.8622	0
2022-02-10 18:40:00	52.8622	52.79767	52.8622	0
2022-02-10 18:45:00	52.8622	52.82485	52.8622	0
2022-02-10 18:50:00	52.7263	52.80786	52.7263	0
2022-02-10 18:55:00	52.7943	52.80786	52.7943	0
2022-02-10 19:00:00	52.7943	52.81126	52.7943	0
2022-02-10 19:05:00	52.8622	52.83164	52.8622	0
2022-02-10 19:10:00	52.6584	52.81126	52.6584	0
2022-02-10 19:15:00	52.7943	52.80786	52.7943	0
2022-02-10 19:20:00	52.6584	52.78748	52.6584	0
2022-02-10 19:25:00	52.7603	52.77729	52.7603	0
2022-02-10 19:30:00	52.6584	52.75691	52.6584	0
2022-02-10 19:35:00	52.7943	52.75012	52.7943	0
2022-02-10 19:40:00	52.7943	52.75692	52.7943	0
2022-02-10 19:45:00	52.7943	52.75692	52.7943	0
2022-02-10 19:50:00	52.8962	52.76711	52.8962	0
2022-02-10 19:55:00	52.6924	52.75013	52.6924	0
2022-02-10 20:00:00	52.6924	52.75353	52.6924	0
2022-02-10 20:05:00	52.7943	52.75353	52.7943	0
2022-02-10 20:10:00	52.6584	52.75353	52.6584	0
2022-02-10 20:15:00	52.8283	52.76033	52.8283	0
2022-02-10 20:20:00	52.6584	52.76033	52.6584	0
2022-02-10 20:25:00	52.7263	52.75353	52.7263	0
2022-02-10 20:30:00	52.8962	52.76372	52.8962	0
2022-02-10 20:35:00	52.7943	52.76372	52.7943	0
2022-02-10 20:40:00	52.8622	52.76032	52.8622	0
2022-02-10 20:45:00	52.7263	52.76371	52.7263	0
2022-02-10 20:50:00	52.8962	52.78409	52.8962	0
2022-02-10 20:55:00	52.7603	52.78069	52.7603	0
2022-02-10 21:00:00	52.7943	52.79428	52.7943	0
2022-02-10 21:05:00	52.7603	52.78748	52.7603	0
2022-02-10 21:10:00	52.7603	52.79767	52.7603	0
2022-02-10 21:15:00	52.8962	52.81466	52.8962	0
2022-02-10 21:20:00	52.7603	52.80107	52.7603	0
2022-02-10 21:25:00	52.7263	52.79427	52.7263	0
2022-02-10 21:30:00	52.6584	52.77389	52.6584	0
2022-02-10 21:35:00	52.8962	52.79088	52.8962	0
2022-02-10 21:40:00	52.7263	52.77389	52.7263	0
2022-02-10 21:45:00	52.7943	52.77729	52.7943	0
2022-02-10 21:50:00	52.7943	52.77729	52.7943	0
2022-02-10 21:55:00	52.6584	52.7671	52.6584	0
2022-02-10 22:00:00	52.8283	52.7739	52.8283	0
2022-02-10 22:05:00	52.8622	52.7705	52.8622	0
2022-02-10 22:10:00	52.8962	52.78409	52.8962	0
2022-02-10 22:15:00	52.7263	52.78409	52.7263	0
2022-02-10 22:20:00	52.8283	52.80108	52.8283	0
2022-02-10 22:25:00	52.8622	52.79768	52.8622	0
2022-02-10 22:30:00	52.7943	52.80448	52.7943	0
2022-02-10 22:35:00	52.8283	52.80788	52.8283	0
2022-02-10 22:40:00	52.7943	52.80788	52.7943	0
2022-02-10 22:45:00	52.7263	52.81467	52.7263	0
2022-02-10 22:50:00	52.6584	52.79768	52.6584	0
2022-02-10 22:55:00	52.7603	52.78749	52.7603	0
2022-02-10 23:00:00	52.7603	52.7739	52.7603	0
2022-02-10 23:05:00	52.8622	52.78749	52.8622	0
2022-02-10 23:10:00	52.8622	52.79088	52.8622	0
2022-02-10 23:15:00	52.7263	52.77729	52.7263	0
2022-02-10 23:20:00	52.7943	52.77729	52.7943	0
2022-02-10 23:25:00	52.8283	52.77729	52.8283	0
2022-02-10 23:30:00	52.9302	52.79088	52.9302	0
2022-02-10 23:35:00	52.7943	52.79768	52.7943	0
2022-02-10 23:40:00	52.7943	52.81127	52.7943	0
2022-02-10 23:45:00	52.8622	52.82146	52.8622	0
2022-02-10 23:50:00	52.7263	52.81806	52.7263	0
2022-02-10 23:55:00	52.7943	52.81127	52.7943	0
2022-02-11 00:00:00	52.6924	52.79429	52.6924	0
2022-02-11 00:05:00	52.8622	52.80788	52.8622	0
2022-02-11 00:10:00	52.8962	52.81807	52.8962	0
2022-02-11 00:15:00	52.7263	52.80787	52.7263	0
2022-02-11 00:20:00	52.7263	52.78748	52.7263	0
2022-02-11 00:25:00	52.8962	52.79767	52.8962	0
2022-02-11 00:30:00	52.8283	52.80107	52.8283	0
2022-02-11 00:35:00	52.6924	52.78409	52.6924	0
2022-02-11 00:40:00	52.9302	52.80448	52.9302	0
2022-02-11 00:45:00	52.7943	52.80448	52.7943	0
2022-02-11 00:50:00	52.7943	52.81467	52.7943	0
2022-02-11 00:55:00	52.7943	52.80788	52.7943	0
2022-02-11 01:00:00	52.6584	52.7841	52.6584	0
2022-02-11 01:05:00	52.7943	52.7909	52.7943	0
2022-02-11 01:10:00	52.6924	52.78751	52.6924	0
2022-02-11 01:15:00	52.7263	52.77052	52.7263	0
2022-02-11 01:20:00	52.7263	52.76032	52.7263	0
2022-02-11 01:25:00	52.8622	52.7773	52.8622	0
2022-02-11 01:30:00	52.8283	52.76711	52.8283	0
2022-02-11 01:35:00	52.6584	52.75352	52.6584	0
2022-02-11 01:40:00	52.8283	52.75692	52.8283	0
2022-02-11 01:45:00	52.7943	52.75692	52.7943	0
2022-02-11 01:50:00	52.6244	52.75352	52.6244	0
2022-02-11 01:55:00	52.7263	52.74672	52.7263	0
2022-02-11 02:00:00	52.7263	52.75011	52.7263	0
2022-02-11 02:05:00	52.7943	52.75691	52.7943	0
2022-02-11 02:10:00	52.6584	52.75012	52.6584	0
2022-02-11 02:15:00	52.8283	52.74673	52.8283	0
2022-02-11 02:20:00	52.6584	52.72974	52.6584	0
2022-02-11 02:25:00	52.7263	52.73653	52.7263	0
2022-02-11 02:30:00	52.6924	52.72294	52.6924	0
2022-02-11 02:35:00	52.7943	52.72294	52.7943	0
2022-02-11 02:40:00	52.6924	52.72974	52.6924	0
2022-02-11 02:45:00	52.8283	52.73994	52.8283	0
2022-02-11 02:50:00	52.7943	52.74674	52.7943	0
2022-02-11 02:55:00	52.6244	52.72975	52.6244	0
2022-02-11 03:00:00	52.7603	52.73994	52.7603	0
2022-02-11 03:05:00	52.7603	52.73314	52.7603	0
2022-02-11 03:10:00	52.8283	52.75013	52.8283	0
2022-02-11 03:15:00	52.8962	52.76712	52.8962	0
2022-02-11 03:20:00	52.7943	52.77731	52.7943	0
2022-02-11 03:25:00	52.7943	52.77731	52.7943	0
2022-02-11 03:30:00	52.7603	52.7841	52.7603	0
2022-02-11 03:35:00	52.8283	52.7841	52.8283	0
2022-02-11 03:40:00	52.8622	52.79089	52.8622	0
2022-02-11 03:45:00	52.6584	52.79429	52.6584	0
2022-02-11 03:50:00	52.6924	52.7875	52.6924	0
2022-02-11 03:55:00	52.7943	52.7909	52.7943	0
2022-02-11 04:00:00	52.7603	52.7841	52.7603	0
2022-02-11 04:05:00	52.7603	52.77051	52.7603	0
2022-02-11 04:10:00	52.7263	52.76371	52.7263	0
2022-02-11 04:15:00	52.6584	52.75012	52.6584	0
2022-02-11 04:20:00	52.8283	52.75692	52.8283	0
2022-02-11 04:25:00	52.7263	52.74672	52.7263	0
2022-02-11 04:30:00	52.6584	52.72634	52.6584	0
2022-02-11 04:35:00	52.8622	52.74672	52.8622	0
2022-02-11 04:40:00	52.6244	52.73992	52.6244	0
2022-02-11 04:45:00	52.7603	52.73652	52.7603	0
2022-02-11 04:50:00	52.7603	52.73652	52.7603	0
2022-02-11 04:55:00	52.7263	52.73312	52.7263	0
2022-02-11 05:00:00	52.6584	52.72633	52.6584	0
2022-02-11 05:05:00	52.6244	52.72293	52.6244	0
2022-02-11 05:10:00	52.8283	52.72293	52.8283	0
2022-02-11 05:15:00	52.6584	52.71614	52.6584	0
2022-02-11 05:20:00	52.8283	52.73313	52.8283	0
2022-02-11 05:25:00	52.8283	52.72974	52.8283	0
2022-02-11 05:30:00	52.7943	52.74673	52.7943	0
2022-02-11 05:35:00	52.8962	52.76032	52.8962	0
2022-02-11 05:40:00	52.8622	52.77051	52.8622	0
2022-02-11 05:45:00	52.8283	52.78071	52.8283	0
2022-02-11 05:50:00	52.7943	52.7943	52.7943	0
2022-02-11 05:55:00	52.6584	52.7977	52.6584	0
2022-02-11 06:00:00	52.7263	52.7875	52.7263	0
2022-02-11 06:05:00	52.8622	52.80788	52.8622	0
2022-02-11 06:10:00	52.8622	52.81127	52.8622	0
2022-02-11 06:15:00	52.8962	52.81806	52.8962	0
2022-02-11 06:20:00	52.6244	52.80107	52.6244	0
2022-02-11 06:25:00	52.7603	52.78748	52.7603	0
2022-02-11 06:30:00	52.8283	52.78409	52.8283	0
2022-02-11 06:35:00	52.7263	52.77389	52.7263	0
2022-02-11 06:40:00	52.6924	52.7637	52.6924	0
2022-02-11 06:45:00	52.7603	52.77389	52.7603	0
2022-02-11 06:50:00	52.7943	52.78069	52.7943	0
2022-02-11 06:55:00	52.6584	52.76031	52.6584	0
2022-02-11 07:00:00	52.5565	52.72974	52.5565	0
2022-02-11 07:05:00	52.7263	52.71275	52.7263	0
2022-02-11 07:10:00	52.8283	52.73314	52.8283	0
2022-02-11 07:15:00	52.6584	52.72295	52.6584	0
2022-02-11 07:20:00	52.6924	52.70936	52.6924	0
2022-02-11 07:25:00	52.8622	52.72295	52.8622	0
2022-02-11 07:30:00	52.7603	52.72974	52.7603	0
2022-02-11 07:35:00	52.6924	52.72295	52.6924	0
2022-02-11 07:40:00	52.8622	52.72974	52.8622	0
2022-02-11 07:45:00	52.7943	52.74333	52.7943	0
2022-02-11 07:50:00	52.7263	52.76031	52.7263	0
2022-02-11 07:55:00	52.6584	52.75352	52.6584	0
2022-02-11 08:00:00	52.6584	52.73653	52.6584	0
2022-02-11 08:05:00	52.8622	52.75691	52.8622	0
2022-02-11 08:10:00	52.7943	52.7671	52.7943	0
2022-02-11 08:15:00	52.7263	52.75351	52.7263	0
2022-02-11 08:20:00	52.8283	52.76031	52.8283	0
2022-02-11 08:25:00	52.7943	52.7705	52.7943	0
2022-02-11 08:30:00	52.7943	52.76371	52.7943	0
2022-02-11 08:35:00	52.7603	52.76031	52.7603	0
2022-02-11 08:40:00	52.7943	52.76711	52.7943	0
2022-02-11 08:45:00	52.8622	52.78749	52.8622	0
2022-02-11 08:50:00	52.6244	52.78409	52.6244	0
2022-02-11 08:55:00	52.8283	52.7807	52.8283	0
2022-02-11 09:00:00	52.7603	52.7773	52.7603	0
2022-02-11 09:05:00	52.6244	52.76711	52.6244	0
2022-02-11 09:10:00	52.6584	52.75012	52.6584	0
2022-02-11 09:15:00	52.7603	52.74672	52.7603	0
2022-02-11 09:20:00	52.7943	52.74672	52.7943	0
2022-02-11 09:25:00	52.8283	52.75352	52.8283	0
2022-02-11 09:30:00	52.6584	52.73993	52.6584	0
2022-02-11 09:35:00	52.7943	52.73314	52.7943	0
2022-02-11 09:40:00	52.7263	52.74333	52.7263	0
2022-02-11 09:45:00	52.7263	52.73313	52.7263	0
2022-02-11 09:50:00	52.7263	52.72973	52.7263	0
2022-02-11 09:55:00	52.6244	52.72973	52.6244	0
2022-02-11 10:00:00	52.6924	52.73313	52.6924	0
2022-02-11 10:05:00	52.7263	52.72973	52.7263	0
2022-02-11 10:10:00	52.7603	52.72633	52.7603	0
2022-02-11 10:15:00	52.8283	52.72633	52.8283	0
2022-02-11 10:20:00	52.8962	52.75011	52.8962	0
2022-02-11 10:25:00	52.7943	52.75011	52.7943	0
2022-02-11 10:30:00	52.8962	52.7671	52.8962	0
2022-02-11 10:35:00	52.7943	52.7739	52.7943	0
2022-02-11 10:40:00	52.8622	52.78749	52.8622	0
2022-02-11 10:45:00	52.7943	52.80448	52.7943	0
2022-02-11 10:50:00	52.6584	52.80108	52.6584	0
2022-02-11 10:55:00	52.7263	52.80108	52.7263	0
2022-02-11 11:00:00	52.5565	52.7807	52.5565	0
2022-02-11 11:05:00	52.7263	52.7705	52.7263	0
2022-02-11 11:10:00	52.8622	52.7671	52.8622	0
2022-02-11 11:15:00	52.6584	52.75351	52.6584	0
2022-02-11 11:20:00	52.7603	52.73992	52.7603	0
2022-02-11 11:25:00	52.8283	52.74332	52.8283	0
2022-02-11 11:30:00	52.8622	52.74332	52.8622	0
2022-02-11 11:35:00	52.8962	52.75351	52.8962	0
2022-02-11 11:40:00	52.6924	52.75691	52.6924	0
2022-02-11 11:45:00	52.7603	52.76031	52.7603	0
2022-02-11 11:50:00	52.7943	52.78409	52.7943	0
2022-02-11 11:55:00	52.7603	52.78749	52.7603	0
2022-02-11 12:00:00	52.7603	52.7773	52.7603	0
2022-02-11 12:05:00	52.7603	52.78749	52.7603	0
2022-02-11 12:10:00	52.6244	52.7739	52.6244	0
2022-02-11 12:15:00	52.6924	52.76031	52.6924	0
2022-02-11 12:20:00	52.6924	52.74333	52.6924	0
2022-02-11 12:25:00	52.8962	52.74333	52.8962	0
2022-02-11 12:30:00	52.7943	52.75352	52.7943	0
2022-02-11 12:35:00	52.8622	52.76371	52.8622	0
2022-02-11 12:40:00	52.8283	52.76711	52.8283	0
2022-02-11 12:45:00	52.8622	52.7773	52.8622	0
2022-02-11 12:50:00	52.5904	52.76031	52.5904	0
2022-02-11 12:55:00	52.6244	52.74672	52.6244	0
2022-02-11 13:00:00	52.6924	52.75352	52.6924	0
2022-02-11 13:05:00	52.5904	52.74332	52.5904	0
2022-02-11 13:10:00	52.7943	52.75351	52.7943	0
2022-02-11 13:15:00	52.6584	52.72973	52.6584	0
2022-02-11 13:20:00	52.8622	52.73652	52.8622	0
2022-02-11 13:25:00	52.8283	52.73313	52.8283	0
2022-02-11 13:30:00	52.6584	52.71614	52.6584	0
2022-02-11 13:35:00	52.7943	52.70935	52.7943	0
2022-02-11 13:40:00	52.8283	52.73314	52.8283	0
2022-02-11 13:45:00	52.7943	52.75013	52.7943	0
2022-02-11 13:50:00	52.7943	52.76032	52.7943	0
2022-02-11 13:55:00	52.8622	52.7875	52.8622	0
2022-02-11 14:00:00	52.7943	52.7875	52.7943	0
2022-02-11 14:05:00	52.7263	52.79429	52.7263	0
2022-02-11 14:10:00	52.7943	52.7875	52.7943	0
2022-02-11 14:15:00	52.8962	52.79429	52.8962	0
2022-02-11 14:20:00	52.8962	52.81807	52.8962	0
2022-02-11 14:25:00	52.7943	52.81807	52.7943	0
2022-02-11 14:30:00	52.6584	52.80108	52.6584	0
2022-02-11 14:35:00	52.8283	52.80448	52.8283	0
2022-02-11 14:40:00	52.7943	52.80448	52.7943	0
2022-02-11 14:45:00	52.7603	52.79429	52.7603	0
2022-02-11 14:50:00	52.5904	52.7739	52.5904	0
2022-02-11 14:55:00	52.7603	52.7773	52.7603	0
2022-02-11 15:00:00	52.7943	52.7773	52.7943	0
2022-02-11 15:05:00	52.7943	52.76711	52.7943	0
2022-02-11 15:10:00	52.6584	52.74333	52.6584	0
2022-02-11 15:15:00	52.7943	52.74333	52.7943	0
2022-02-11 15:20:00	52.8622	52.76371	52.8622	0
2022-02-11 15:25:00	52.7943	52.76031	52.7943	0
2022-02-11 15:30:00	52.7943	52.76031	52.7943	0
2022-02-11 15:35:00	52.7943	52.76371	52.7943	0
2022-02-11 15:40:00	52.6584	52.77051	52.6584	0
2022-02-11 15:45:00	52.6924	52.76372	52.6924	0
2022-02-11 15:50:00	52.7943	52.76372	52.7943	0
2022-02-11 15:55:00	52.7263	52.75692	52.7263	0
2022-02-11 16:00:00	52.6244	52.75352	52.6244	0
2022-02-11 16:05:00	52.7263	52.74672	52.7263	0
2022-02-11 16:10:00	52.6244	52.72294	52.6244	0
2022-02-11 16:15:00	52.8622	52.72973	52.8622	0
2022-02-11 16:20:00	52.6584	52.71614	52.6584	0
2022-02-11 16:25:00	52.6924	52.70595	52.6924	0
2022-02-11 16:30:00	52.7603	52.71614	52.7603	0
2022-02-11 16:35:00	52.7603	52.72293	52.7603	0
2022-02-11 16:40:00	52.6924	52.71274	52.6924	0
2022-02-11 16:45:00	52.7603	52.71614	52.7603	0
2022-02-11 16:50:00	52.6584	52.71954	52.6584	0
2022-02-11 16:55:00	52.7263	52.71954	52.7263	0
2022-02-11 17:00:00	52.6244	52.71954	52.6244	0
2022-02-11 17:05:00	52.7943	52.71275	52.7943	0
2022-02-11 17:10:00	52.5904	52.70595	52.5904	0
2022-02-11 17:15:00	52.7943	52.71614	52.7943	0
2022-02-11 17:20:00	52.7603	52.71614	52.7603	0
2022-02-11 17:25:00	52.7943	52.71954	52.7943	0
2022-02-11 17:30:00	52.7943	52.72973	52.7943	0
2022-02-11 17:35:00	52.8962	52.74332	52.8962	0
2022-02-11 17:40:00	52.7943	52.75691	52.7943	0
2022-02-11 17:45:00	52.8622	52.7705	52.8622	0
2022-02-11 17:50:00	52.7263	52.78069	52.7263	0
2022-02-11 17:55:00	52.8283	52.78409	52.8283	0
2022-02-11 18:00:00	52.7263	52.79768	52.7263	0
2022-02-11 18:05:00	52.6584	52.78409	52.6584	0
2022-02-11 18:10:00	52.8283	52.79089	52.8283	0
2022-02-11 18:15:00	52.8962	52.80108	52.8962	0
2022-02-11 18:20:00	52.8622	52.80787	52.8622	0
2022-02-11 18:25:00	52.8962	52.80787	52.8962	0
2022-02-11 18:30:00	52.7603	52.80447	52.7603	0
2022-02-11 18:35:00	52.8283	52.80108	52.8283	0
2022-02-11 18:40:00	52.7943	52.80788	52.7943	0
2022-02-11 18:45:00	52.7263	52.79768	52.7263	0
2022-02-11 18:50:00	52.7263	52.79768	52.7263	0
2022-02-11 18:55:00	52.5904	52.79088	52.5904	0
2022-02-11 19:00:00	52.7603	52.78408	52.7603	0
2022-02-11 19:05:00	52.7943	52.77389	52.7943	0
2022-02-11 19:10:00	52.8622	52.77389	52.8622	0
2022-02-11 19:15:00	52.6584	52.75011	52.6584	0
2022-02-11 19:20:00	52.7263	52.74671	52.7263	0
2022-02-11 19:25:00	52.8283	52.74671	52.8283	0
2022-02-11 19:30:00	52.6584	52.73312	52.6584	0
2022-02-11 19:35:00	52.7943	52.73992	52.7943	0
2022-02-11 19:40:00	52.7943	52.74672	52.7943	0
2022-02-11 19:45:00	52.7943	52.76711	52.7943	0
2022-02-11 19:50:00	52.8622	52.7773	52.8622	0
2022-02-11 19:55:00	52.6584	52.76371	52.6584	0
2022-02-11 20:00:00	52.6924	52.74673	52.6924	0
2022-02-11 20:05:00	52.8283	52.76372	52.8283	0
2022-02-11 20:10:00	52.6924	52.76033	52.6924	0
2022-02-11 20:15:00	52.8283	52.76033	52.8283	0
2022-02-11 20:20:00	52.7603	52.77052	52.7603	0
2022-02-11 20:25:00	52.8283	52.77392	52.8283	0
2022-02-11 20:30:00	52.8283	52.77732	52.8283	0
2022-02-11 20:35:00	52.8283	52.78072	52.8283	0
2022-02-11 20:40:00	52.7263	52.76713	52.7263	0
2022-02-11 20:45:00	52.8283	52.78412	52.8283	0
2022-02-11 20:50:00	52.8622	52.8011	52.8622	0
2022-02-11 20:55:00	52.8622	52.80449	52.8622	0
2022-02-11 21:00:00	52.6244	52.79769	52.6244	0
2022-02-11 21:05:00	52.8622	52.80108	52.8622	0
2022-02-11 21:10:00	52.7263	52.79768	52.7263	0
2022-02-11 21:15:00	52.7603	52.79088	52.7603	0
2022-02-11 21:20:00	52.8622	52.79427	52.8622	0
2022-02-11 21:25:00	52.8283	52.79427	52.8283	0
2022-02-11 21:30:00	52.8622	52.80786	52.8622	0
2022-02-11 21:35:00	52.8622	52.81125	52.8622	0
2022-02-11 21:40:00	52.8283	52.80786	52.8283	0
2022-02-11 21:45:00	52.6924	52.79088	52.6924	0
2022-02-11 21:50:00	52.7603	52.80447	52.7603	0
2022-02-11 21:55:00	52.6924	52.78749	52.6924	0
2022-02-11 22:00:00	52.6244	52.7773	52.6244	0
2022-02-11 22:05:00	52.6924	52.77051	52.6924	0
2022-02-11 22:10:00	52.8283	52.76712	52.8283	0
2022-02-11 22:15:00	52.7263	52.75692	52.7263	0
2022-02-11 22:20:00	52.6244	52.73314	52.6244	0
2022-02-11 22:25:00	52.6924	52.71616	52.6924	0
2022-02-11 22:30:00	52.6244	52.69577	52.6244	0
2022-02-11 22:35:00	52.7603	52.70256	52.7603	0
2022-02-11 22:40:00	52.6924	52.69577	52.6924	0
2022-02-11 22:45:00	52.8622	52.71275	52.8622	0
2022-02-11 22:50:00	52.7603	52.72634	52.7603	0
2022-02-11 22:55:00	52.5904	52.71614	52.5904	0
2022-02-11 23:00:00	52.7603	52.70934	52.7603	0
2022-02-11 23:05:00	52.8283	52.71954	52.8283	0
2022-02-11 23:10:00	52.7943	52.73653	52.7943	0
2022-02-11 23:15:00	52.7263	52.73992	52.7263	0
2022-02-11 23:20:00	52.8622	52.7637	52.8622	0
2022-02-11 23:25:00	52.7263	52.7603	52.7263	0
2022-02-11 23:30:00	52.8283	52.77389	52.8283	0
2022-02-11 23:35:00	52.6924	52.75691	52.6924	0
2022-02-11 23:40:00	52.7263	52.75351	52.7263	0
2022-02-11 23:45:00	52.7943	52.7739	52.7943	0
2022-02-11 23:50:00	52.6244	52.76031	52.6244	0
2022-02-11 23:55:00	52.7603	52.75351	52.7603	0
2022-02-12 00:00:00	52.7603	52.75011	52.7603	0
2022-02-12 00:05:00	52.7263	52.75011	52.7263	0
2022-02-12 00:10:00	52.7263	52.73652	52.7263	0
2022-02-12 00:15:00	52.6924	52.73313	52.6924	0
2022-02-12 00:20:00	52.7943	52.72973	52.7943	0
2022-02-12 00:25:00	52.7943	52.73992	52.7943	0
2022-02-12 00:30:00	52.7943	52.74672	52.7943	0
2022-02-12 00:35:00	52.6244	52.72973	52.6244	0
2022-02-12 00:40:00	52.7943	52.74672	52.7943	0
2022-02-12 00:45:00	52.7943	52.75012	52.7943	0
2022-02-12 00:50:00	52.6244	52.73653	52.6244	0
2022-02-12 00:55:00	52.7263	52.73653	52.7263	0
2022-02-12 01:00:00	52.7603	52.73993	52.7603	0
2022-02-12 01:05:00	52.7263	52.74332	52.7263	0
2022-02-12 01:10:00	52.8622	52.75011	52.8622	0
2022-02-12 01:15:00	52.7603	52.74671	52.7603	0
2022-02-12 01:20:00	52.7943	52.74671	52.7943	0
2022-02-12 01:25:00	52.8622	52.77049	52.8622	0
2022-02-12 01:30:00	52.7603	52.76709	52.7603	0
2022-02-12 01:35:00	52.7943	52.76709	52.7943	0
2022-02-12 01:40:00	52.7603	52.78068	52.7603	0
2022-02-12 01:45:00	52.7943	52.78748	52.7943	0
2022-02-12 01:50:00	52.7943	52.79088	52.7943	0
2022-02-12 01:55:00	52.6924	52.78749	52.6924	0
2022-02-12 02:00:00	52.7943	52.7807	52.7943	0
2022-02-12 02:05:00	52.8283	52.7875	52.8283	0
2022-02-12 02:10:00	52.7943	52.7875	52.7943	0
2022-02-12 02:15:00	52.7943	52.78071	52.7943	0
2022-02-12 02:20:00	52.7943	52.78411	52.7943	0
2022-02-12 02:25:00	52.7943	52.78411	52.7943	0
2022-02-12 02:30:00	52.6924	52.77732	52.6924	0
2022-02-12 02:35:00	52.7263	52.77052	52.7263	0
2022-02-12 02:40:00	52.6584	52.75693	52.6584	0
2022-02-12 02:45:00	52.6244	52.75013	52.6244	0
2022-02-12 02:50:00	52.7603	52.74673	52.7603	0
2022-02-12 02:55:00	52.7943	52.74333	52.7943	0
2022-02-12 03:00:00	52.8283	52.74673	52.8283	0
2022-02-12 03:05:00	52.6244	52.72974	52.6244	0
2022-02-12 03:10:00	52.7263	52.72294	52.7263	0
2022-02-12 03:15:00	52.7943	52.72294	52.7943	0
2022-02-12 03:20:00	52.8622	52.73992	52.8622	0
2022-02-12 03:25:00	52.7943	52.74672	52.7943	0
2022-02-12 03:30:00	52.6244	52.74332	52.6244	0
2022-02-12 03:35:00	52.7603	52.75691	52.7603	0
2022-02-12 03:40:00	52.8283	52.76371	52.8283	0
2022-02-12 03:45:00	52.6244	52.74672	52.6244	0
2022-02-12 03:50:00	52.7263	52.73652	52.7263	0
2022-02-12 03:55:00	52.7603	52.75011	52.7603	0
2022-02-12 04:00:00	52.6244	52.73992	52.6244	0
2022-02-12 04:05:00	52.6924	52.72973	52.6924	0
2022-02-12 04:10:00	52.7603	52.71954	52.7603	0
2022-02-12 04:15:00	52.6584	52.70595	52.6584	0
2022-02-12 04:20:00	52.6244	52.70595	52.6244	0
2022-02-12 04:25:00	52.5904	52.68896	52.5904	0
2022-02-12 04:30:00	52.6584	52.67197	52.6584	0
2022-02-12 04:35:00	52.6584	52.67537	52.6584	0
2022-02-12 04:40:00	52.7943	52.68217	52.7943	0
2022-02-12 04:45:00	52.6584	52.67198	52.6584	0
2022-02-12 04:50:00	52.7603	52.68557	52.7603	0
2022-02-12 04:55:00	52.5904	52.67537	52.5904	0
2022-02-12 05:00:00	52.5904	52.65838	52.5904	0
2022-02-12 05:05:00	52.6244	52.65498	52.6244	0
2022-02-12 05:10:00	52.6924	52.66178	52.6924	0
2022-02-12 05:15:00	52.7263	52.67537	52.7263	0
2022-02-12 05:20:00	52.6924	52.67877	52.6924	0
2022-02-12 05:25:00	52.7263	52.68556	52.7263	0
2022-02-12 05:30:00	52.6584	52.67197	52.6584	0
2022-02-12 05:35:00	52.7263	52.67876	52.7263	0
2022-02-12 05:40:00	52.6924	52.67197	52.6924	0
2022-02-12 05:45:00	52.6584	52.67877	52.6584	0
2022-02-12 05:50:00	52.5565	52.67538	52.5565	0
2022-02-12 05:55:00	52.5904	52.67198	52.5904	0
2022-02-12 06:00:00	52.7263	52.67537	52.7263	0
2022-02-12 06:05:00	52.5904	52.66178	52.5904	0
2022-02-12 06:10:00	52.6244	52.65498	52.6244	0
2022-02-12 06:15:00	52.7603	52.65838	52.7603	0
2022-02-12 06:20:00	52.8622	52.67876	52.8622	0
2022-02-12 06:25:00	52.6584	52.67197	52.6584	0
2022-02-12 06:30:00	52.7943	52.68216	52.7943	0
2022-02-12 06:35:00	52.7263	52.68895	52.7263	0
2022-02-12 06:40:00	52.7603	52.70933	52.7603	0
2022-02-12 06:45:00	52.7943	52.72972	52.7943	0
2022-02-12 06:50:00	52.6244	52.71953	52.6244	0
2022-02-12 06:55:00	52.6584	52.72633	52.6584	0
2022-02-12 07:00:00	52.7603	52.73992	52.7603	0
2022-02-12 07:05:00	52.6924	52.73313	52.6924	0
2022-02-12 07:10:00	52.6244	52.70935	52.6244	0
2022-02-12 07:15:00	52.7263	52.71614	52.7263	0
2022-02-12 07:20:00	52.7943	52.71614	52.7943	0
2022-02-12 07:25:00	52.7603	52.71954	52.7603	0
2022-02-12 07:30:00	52.6244	52.70595	52.6244	0
2022-02-12 07:35:00	52.6244	52.68896	52.6244	0
2022-02-12 07:40:00	52.7603	52.70255	52.7603	0
2022-02-12 07:45:00	52.6924	52.70595	52.6924	0
2022-02-12 07:50:00	52.5904	52.68896	52.5904	0
2022-02-12 07:55:00	52.7943	52.69915	52.7943	0
2022-02-12 08:00:00	52.6244	52.69915	52.6244	0
2022-02-12 08:05:00	52.5904	52.68556	52.5904	0
2022-02-12 08:10:00	52.5904	52.66517	52.5904	0
2022-02-12 08:15:00	52.7603	52.66517	52.7603	0
2022-02-12 08:20:00	52.6584	52.66857	52.6584	0
2022-02-12 08:25:00	52.6924	52.67537	52.6924	0
2022-02-12 08:30:00	52.6244	52.66178	52.6244	0
2022-02-12 08:35:00	52.7603	52.66857	52.7603	0
2022-02-12 08:40:00	52.6584	52.67537	52.6584	0
2022-02-12 08:45:00	52.5904	52.65498	52.5904	0
2022-02-12 08:50:00	52.6244	52.65498	52.6244	0
2022-02-12 08:55:00	52.5565	52.65159	52.5565	0
2022-02-12 09:00:00	52.6924	52.66179	52.6924	0
2022-02-12 09:05:00	52.7603	52.66179	52.7603	0
2022-02-12 09:10:00	52.5904	52.65499	52.5904	0
2022-02-12 09:15:00	52.6584	52.65159	52.6584	0
2022-02-12 09:20:00	52.8283	52.67198	52.8283	0
2022-02-12 09:25:00	52.6584	52.66179	52.6584	0
2022-02-12 09:30:00	52.6584	52.66179	52.6584	0
2022-02-12 09:35:00	52.5565	52.6584	52.5565	0
2022-02-12 09:40:00	52.7943	52.67539	52.7943	0
2022-02-12 09:45:00	52.6584	52.68558	52.6584	0
2022-02-12 09:50:00	52.6924	52.68558	52.6924	0
2022-02-12 09:55:00	52.5904	52.66859	52.5904	0
2022-02-12 10:00:00	52.5565	52.6652	52.5565	0
2022-02-12 10:05:00	52.6584	52.6652	52.6584	0
2022-02-12 10:10:00	52.6924	52.65161	52.6924	0
2022-02-12 10:15:00	52.6584	52.65161	52.6584	0
2022-02-12 10:20:00	52.6584	52.65161	52.6584	0
2022-02-12 10:25:00	52.7263	52.66859	52.7263	0
2022-02-12 10:30:00	52.6584	52.655	52.6584	0
2022-02-12 10:35:00	52.6584	52.655	52.6584	0
2022-02-12 10:40:00	52.6924	52.655	52.6924	0
2022-02-12 10:45:00	52.6924	52.6652	52.6924	0
2022-02-12 10:50:00	52.6584	52.67539	52.6584	0
2022-02-12 10:55:00	52.5904	52.66859	52.5904	0
2022-02-12 11:00:00	52.5565	52.655	52.5565	0
2022-02-12 11:05:00	52.6244	52.6516	52.6244	0
2022-02-12 11:10:00	52.7603	52.66179	52.7603	0
2022-02-12 11:15:00	52.6924	52.6584	52.6924	0
2022-02-12 11:20:00	52.6924	52.6618	52.6924	0
2022-02-12 11:25:00	52.6584	52.6618	52.6584	0
2022-02-12 11:30:00	52.6244	52.655	52.6244	0
2022-02-12 11:35:00	52.7943	52.66519	52.7943	0
2022-02-12 11:40:00	52.6244	52.66179	52.6244	0
2022-02-12 11:45:00	52.5904	52.66179	52.5904	0
2022-02-12 11:50:00	52.6584	52.67198	52.6584	0
2022-02-12 11:55:00	52.6244	52.67198	52.6244	0
2022-02-12 12:00:00	52.5565	52.6516	52.5565	0
2022-02-12 12:05:00	52.8283	52.66519	52.8283	0
2022-02-12 12:10:00	52.6584	52.66179	52.6584	0
2022-02-12 12:15:00	52.7263	52.66858	52.7263	0
2022-02-12 12:20:00	52.6244	52.66858	52.6244	0
2022-02-12 12:25:00	52.6924	52.65839	52.6924	0
2022-02-12 12:30:00	52.6924	52.66519	52.6924	0
2022-02-12 12:35:00	52.6924	52.67539	52.6924	0
2022-02-12 12:40:00	52.5904	52.66859	52.5904	0
2022-02-12 12:45:00	52.6924	52.67539	52.6924	0
2022-02-12 12:50:00	52.6924	52.68898	52.6924	0
2022-02-12 12:55:00	52.6244	52.66859	52.6244	0
2022-02-12 13:00:00	52.7603	52.67878	52.7603	0
2022-02-12 13:05:00	52.6584	52.67199	52.6584	0
2022-02-12 13:10:00	52.7603	52.68558	52.7603	0
2022-02-12 13:15:00	52.7943	52.69577	52.7943	0
2022-02-12 13:20:00	52.8283	52.70936	52.8283	0
2022-02-12 13:25:00	52.6584	52.70596	52.6584	0
2022-02-12 13:30:00	52.7263	52.71955	52.7263	0
2022-02-12 13:35:00	52.7263	52.72294	52.7263	0
2022-02-12 13:40:00	52.8962	52.74332	52.8962	0
2022-02-12 13:45:00	52.8622	52.7671	52.8622	0
2022-02-12 13:50:00	52.5904	52.75011	52.5904	0
2022-02-12 13:55:00	52.8283	52.7671	52.8283	0
2022-02-12 14:00:00	52.6244	52.75351	52.6244	0
2022-02-12 14:05:00	52.6244	52.73652	52.6244	0
2022-02-12 14:10:00	52.6244	52.71613	52.6244	0
2022-02-12 14:15:00	52.6584	52.71613	52.6584	0
2022-02-12 14:20:00	52.6924	52.71274	52.6924	0
2022-02-12 14:25:00	52.7943	52.71954	52.7943	0
2022-02-12 14:30:00	52.8283	52.71275	52.8283	0
2022-02-12 14:35:00	52.8283	52.70936	52.8283	0
2022-02-12 14:40:00	52.5904	52.70936	52.5904	0
2022-02-12 14:45:00	52.6584	52.69237	52.6584	0
2022-02-12 14:50:00	52.7263	52.70256	52.7263	0
2022-02-12 14:55:00	52.5904	52.69916	52.5904	0
2022-02-12 15:00:00	52.6244	52.69916	52.6244	0
2022-02-12 15:05:00	52.6584	52.69916	52.6584	0
2022-02-12 15:10:00	52.7263	52.70255	52.7263	0
2022-02-12 15:15:00	52.5904	52.68216	52.5904	0
2022-02-12 15:20:00	52.6924	52.66857	52.6924	0
2022-02-12 15:25:00	52.6924	52.65498	52.6924	0
2022-02-12 15:30:00	52.6584	52.66178	52.6584	0
2022-02-12 15:35:00	52.6584	52.66178	52.6584	0
2022-02-12 15:40:00	52.6924	52.65839	52.6924	0
2022-02-12 15:45:00	52.5904	52.65839	52.5904	0
2022-02-12 15:50:00	52.6584	52.66179	52.6584	0
2022-02-12 15:55:00	52.7263	52.66858	52.7263	0
2022-02-12 16:00:00	52.6584	52.66179	52.6584	0
2022-02-12 16:05:00	52.6584	52.66859	52.6584	0
2022-02-12 16:10:00	52.6924	52.66859	52.6924	0
2022-02-12 16:15:00	52.7603	52.67538	52.7603	0
2022-02-12 16:20:00	52.8283	52.69237	52.8283	0
2022-02-12 16:25:00	52.7263	52.69916	52.7263	0
2022-02-12 16:30:00	52.6584	52.69576	52.6584	0
2022-02-12 16:35:00	52.8283	52.71955	52.8283	0
2022-02-12 16:40:00	52.7603	52.72974	52.7603	0
2022-02-12 16:45:00	52.6924	52.72635	52.6924	0
2022-02-12 16:50:00	52.6924	52.72975	52.6924	0
2022-02-12 16:55:00	52.7263	52.73654	52.7263	0
2022-02-12 17:00:00	52.6244	52.72974	52.6244	0
2022-02-12 17:05:00	52.7263	52.72634	52.7263	0
2022-02-12 17:10:00	52.6924	52.71275	52.6924	0
2022-02-12 17:15:00	52.6584	52.70596	52.6584	0
2022-02-12 17:20:00	52.7263	52.71275	52.7263	0
2022-02-12 17:25:00	52.7263	52.70255	52.7263	0
2022-02-12 17:30:00	52.6924	52.69576	52.6924	0
2022-02-12 17:35:00	52.6244	52.68896	52.6244	0
2022-02-12 17:40:00	52.5904	52.67876	52.5904	0
2022-02-12 17:45:00	52.6584	52.67197	52.6584	0
2022-02-12 17:50:00	52.6584	52.67537	52.6584	0
2022-02-12 17:55:00	52.6244	52.66518	52.6244	0
2022-02-12 18:00:00	52.5904	52.65498	52.5904	0
2022-02-12 18:05:00	52.6584	52.65498	52.6584	0
2022-02-12 18:10:00	52.7943	52.66178	52.7943	0
2022-02-12 18:15:00	52.6924	52.65839	52.6924	0
2022-02-12 18:20:00	52.7603	52.66518	52.7603	0
2022-02-12 18:25:00	52.7263	52.67537	52.7263	0
2022-02-12 18:30:00	52.7603	52.69236	52.7603	0
2022-02-12 18:35:00	52.6244	52.68896	52.6244	0
2022-02-12 18:40:00	52.6244	52.68556	52.6244	0
2022-02-12 18:45:00	52.7263	52.69575	52.7263	0
2022-02-12 18:50:00	52.6244	52.69915	52.6244	0
2022-02-12 18:55:00	52.7603	52.70934	52.7603	0
2022-02-12 19:00:00	52.5904	52.68895	52.5904	0
2022-02-12 19:05:00	52.7943	52.69914	52.7943	0
2022-02-12 19:10:00	52.6924	52.69235	52.6924	0
2022-02-12 19:15:00	52.7263	52.69235	52.7263	0
2022-02-12 19:20:00	52.7943	52.69575	52.7943	0
2022-02-12 19:25:00	52.7263	52.70594	52.7263	0
2022-02-12 19:30:00	52.6584	52.70934	52.6584	0
2022-02-12 19:35:00	52.5565	52.69236	52.5565	0
2022-02-12 19:40:00	52.7263	52.70255	52.7263	0
2022-02-12 19:45:00	52.6244	52.68896	52.6244	0
2022-02-12 19:50:00	52.5904	52.68896	52.5904	0
2022-02-12 19:55:00	52.6924	52.67877	52.6924	0
2022-02-12 20:00:00	52.6244	52.67197	52.6244	0
2022-02-12 20:05:00	52.6584	52.66518	52.6584	0
2022-02-12 20:10:00	52.5904	52.64479	52.5904	0
2022-02-12 20:15:00	52.6244	52.6346	52.6244	0
2022-02-12 20:20:00	52.8283	52.65159	52.8283	0
2022-02-12 20:25:00	52.6924	52.66518	52.6924	0
2022-02-12 20:30:00	52.7603	52.66858	52.7603	0
2022-02-12 20:35:00	52.5904	52.66518	52.5904	0
2022-02-12 20:40:00	52.7263	52.67877	52.7263	0
2022-02-12 20:45:00	52.6924	52.67877	52.6924	0
2022-02-12 20:50:00	52.5904	52.67537	52.5904	0
2022-02-12 20:55:00	52.7263	52.68216	52.7263	0
2022-02-12 21:00:00	52.6584	52.68896	52.6584	0
2022-02-12 21:05:00	52.7263	52.69915	52.7263	0
2022-02-12 21:10:00	52.7943	52.69575	52.7943	0
2022-02-12 21:15:00	52.6244	52.68895	52.6244	0
2022-02-12 21:20:00	52.5904	52.67196	52.5904	0
2022-02-12 21:25:00	52.7263	52.68555	52.7263	0
2022-02-12 21:30:00	52.6924	52.68216	52.6924	0
2022-02-12 21:35:00	52.6244	52.67536	52.6244	0
2022-02-12 21:40:00	52.7263	52.68895	52.7263	0
2022-02-12 21:45:00	52.5904	52.67536	52.5904	0
2022-02-12 21:50:00	52.5904	52.66856	52.5904	0
2022-02-12 21:55:00	52.6584	52.66177	52.6584	0
2022-02-12 22:00:00	52.6244	52.64478	52.6244	0
2022-02-12 22:05:00	52.7263	52.65497	52.7263	0
2022-02-12 22:10:00	52.7603	52.67196	52.7603	0
2022-02-12 22:15:00	52.6584	52.66517	52.6584	0
2022-02-12 22:20:00	52.6244	52.65837	52.6244	0
2022-02-12 22:25:00	52.6244	52.65837	52.6244	0
2022-02-12 22:30:00	52.6924	52.65498	52.6924	0
2022-02-12 22:35:00	52.6244	52.65838	52.6244	0
2022-02-12 22:40:00	52.5904	52.65838	52.5904	0
2022-02-12 22:45:00	52.6244	52.65498	52.6244	0
2022-02-12 22:50:00	52.6924	52.66178	52.6924	0
2022-02-12 22:55:00	52.6584	52.65499	52.6584	0
2022-02-12 23:00:00	52.5904	52.638	52.5904	0
2022-02-12 23:05:00	52.5904	52.6312	52.5904	0
2022-02-12 23:10:00	52.7603	52.64479	52.7603	0
2022-02-12 23:15:00	52.7603	52.65838	52.7603	0
2022-02-12 23:20:00	52.6584	52.65498	52.6584	0
2022-02-12 23:25:00	52.6924	52.66178	52.6924	0
2022-02-12 23:30:00	52.6244	52.66518	52.6244	0
2022-02-12 23:35:00	52.6584	52.66858	52.6584	0
2022-02-12 23:40:00	52.5904	52.65838	52.5904	0
2022-02-12 23:45:00	52.6584	52.65838	52.6584	0
2022-02-12 23:50:00	52.6244	52.66178	52.6244	0
2022-02-12 23:55:00	52.5225	52.65499	52.5225	0
2022-02-13 00:00:00	52.4885	52.62781	52.4885	0
2022-02-13 00:05:00	52.6244	52.61422	52.6244	0
2022-02-13 00:10:00	52.5904	52.60742	52.5904	0
2022-02-13 00:15:00	52.6584	52.60402	52.6584	0
2022-02-13 00:20:00	52.6924	52.61082	52.6924	0
2022-02-13 00:25:00	52.6584	52.61082	52.6584	0
2022-02-13 00:30:00	52.6924	52.62102	52.6924	0
2022-02-13 00:35:00	52.6584	52.62102	52.6584	0
2022-02-13 00:40:00	52.7603	52.63461	52.7603	0
2022-02-13 00:45:00	52.7263	52.65499	52.7263	0
2022-02-13 00:50:00	52.6244	52.66858	52.6244	0
2022-02-13 00:55:00	52.5565	52.66179	52.5565	0
2022-02-13 01:00:00	52.7263	52.67538	52.7263	0
2022-02-13 01:05:00	52.5904	52.66858	52.5904	0
2022-02-13 01:10:00	52.6584	52.66518	52.6584	0
2022-02-13 01:15:00	52.6584	52.66518	52.6584	0
2022-02-13 01:20:00	52.6244	52.65838	52.6244	0
2022-02-13 01:25:00	52.6244	52.65498	52.6244	0
2022-02-13 01:30:00	52.5565	52.6346	52.5565	0
2022-02-13 01:35:00	52.6584	52.62781	52.6584	0
2022-02-13 01:40:00	52.7603	52.6414	52.7603	0
2022-02-13 01:45:00	52.6244	52.64819	52.6244	0
2022-02-13 01:50:00	52.5565	52.63121	52.5565	0
2022-02-13 01:55:00	52.6244	52.63461	52.6244	0
2022-02-13 02:00:00	52.5904	52.62781	52.5904	0
2022-02-13 02:05:00	52.7263	52.6346	52.7263	0
2022-02-13 02:10:00	52.5904	52.6312	52.5904	0
2022-02-13 02:15:00	52.5565	52.62441	52.5565	0
2022-02-13 02:20:00	52.5904	52.6278	52.5904	0
2022-02-13 02:25:00	52.5904	52.621	52.5904	0
2022-02-13 02:30:00	52.6244	52.60741	52.6244	0
2022-02-13 02:35:00	52.5904	52.60401	52.5904	0
2022-02-13 02:40:00	52.5904	52.6074	52.5904	0
2022-02-13 02:45:00	52.5225	52.59721	52.5225	0
2022-02-13 02:50:00	52.5904	52.59721	52.5904	0
2022-02-13 02:55:00	52.5565	52.58023	52.5565	0
2022-02-13 03:00:00	52.5904	52.58023	52.5904	0
2022-02-13 03:05:00	52.5225	52.57683	52.5225	0
2022-02-13 03:10:00	52.5225	52.57004	52.5225	0
2022-02-13 03:15:00	52.6924	52.58024	52.6924	0
2022-02-13 03:20:00	52.4885	52.56665	52.4885	0
2022-02-13 03:25:00	52.5225	52.55986	52.5225	0
2022-02-13 03:30:00	52.5225	52.55307	52.5225	0
2022-02-13 03:35:00	52.6924	52.57006	52.6924	0
2022-02-13 03:40:00	52.5225	52.56327	52.5225	0
2022-02-13 03:45:00	52.5565	52.56327	52.5565	0
2022-02-13 03:50:00	52.5565	52.55988	52.5565	0
2022-02-13 03:55:00	52.4206	52.54969	52.4206	0
2022-02-13 04:00:00	52.3526	52.5327	52.3526	0
2022-02-13 04:05:00	52.5225	52.51571	52.5225	0
2022-02-13 04:10:00	52.5904	52.5259	52.5904	0
2022-02-13 04:15:00	52.5565	52.5293	52.5565	0
2022-02-13 04:20:00	52.6244	52.53949	52.6244	0
2022-02-13 04:25:00	52.5225	52.5225	52.5225	0
2022-02-13 04:30:00	52.5225	52.5225	52.5225	0
2022-02-13 04:35:00	52.6924	52.53609	52.6924	0
2022-02-13 04:40:00	52.6584	52.54628	52.6584	0
2022-02-13 04:45:00	52.5565	52.55987	52.5565	0
2022-02-13 04:50:00	52.5225	52.57686	52.5225	0
2022-02-13 04:55:00	52.6244	52.58705	52.6244	0
2022-02-13 05:00:00	52.5565	52.58366	52.5565	0
2022-02-13 05:05:00	52.5904	52.58705	52.5904	0
2022-02-13 05:10:00	52.5565	52.58026	52.5565	0
2022-02-13 05:15:00	52.6924	52.59725	52.6924	0
2022-02-13 05:20:00	52.6584	52.61084	52.6584	0
2022-02-13 05:25:00	52.6924	52.61084	52.6924	0
2022-02-13 05:30:00	52.6244	52.60744	52.6244	0
2022-02-13 05:35:00	52.5904	52.61083	52.5904	0
2022-02-13 05:40:00	52.7263	52.63121	52.7263	0
2022-02-13 05:45:00	52.7263	52.6414	52.7263	0
2022-02-13 05:50:00	52.4885	52.6346	52.4885	0
2022-02-13 05:55:00	52.5225	52.62781	52.5225	0
2022-02-13 06:00:00	52.5225	52.62441	52.5225	0
2022-02-13 06:05:00	52.6244	52.61761	52.6244	0
2022-02-13 06:10:00	52.6584	52.61761	52.6584	0
2022-02-13 06:15:00	52.6924	52.61761	52.6924	0
2022-02-13 06:20:00	52.6924	52.62441	52.6924	0
2022-02-13 06:25:00	52.6584	52.63121	52.6584	0
2022-02-13 06:30:00	52.4885	52.60743	52.4885	0
2022-02-13 06:35:00	52.5904	52.59384	52.5904	0
2022-02-13 06:40:00	52.4885	52.59384	52.4885	0
2022-02-13 06:45:00	52.4885	52.59044	52.4885	0
2022-02-13 06:50:00	52.5904	52.59723	52.5904	0
2022-02-13 06:55:00	52.4885	52.58364	52.4885	0
2022-02-13 07:00:00	52.4546	52.56326	52.4546	0
2022-02-13 07:05:00	52.5225	52.54627	52.5225	0
2022-02-13 07:10:00	52.5565	52.53268	52.5565	0
2022-02-13 07:15:00	52.5904	52.52588	52.5904	0
2022-02-13 07:20:00	52.6584	52.54287	52.6584	0
2022-02-13 07:25:00	52.6244	52.54627	52.6244	0
2022-02-13 07:30:00	52.5904	52.55646	52.5904	0
2022-02-13 07:35:00	52.5565	52.56326	52.5565	0
2022-02-13 07:40:00	52.5225	52.55647	52.5225	0
2022-02-13 07:45:00	52.5225	52.55987	52.5225	0
2022-02-13 07:50:00	52.5565	52.57006	52.5565	0
2022-02-13 07:55:00	52.4546	52.56327	52.4546	0
2022-02-13 08:00:00	52.4885	52.55647	52.4885	0
2022-02-13 08:05:00	52.5225	52.54968	52.5225	0
2022-02-13 08:10:00	52.4546	52.5293	52.4546	0
2022-02-13 08:15:00	52.5565	52.52251	52.5565	0
2022-02-13 08:20:00	52.6924	52.53271	52.6924	0
2022-02-13 08:25:00	52.5904	52.5361	52.5904	0
2022-02-13 08:30:00	52.6924	52.55309	52.6924	0
2022-02-13 08:35:00	52.4885	52.54969	52.4885	0
2022-02-13 08:40:00	52.5904	52.55308	52.5904	0
2022-02-13 08:45:00	52.5225	52.55987	52.5225	0
2022-02-13 08:50:00	52.4885	52.55987	52.4885	0
2022-02-13 08:55:00	52.5225	52.55987	52.5225	0
2022-02-13 09:00:00	52.4206	52.55647	52.4206	0
2022-02-13 09:05:00	52.5225	52.55307	52.5225	0
2022-02-13 09:10:00	52.6244	52.54627	52.6244	0
2022-02-13 09:15:00	52.5565	52.54288	52.5565	0
2022-02-13 09:20:00	52.5225	52.52589	52.5225	0
2022-02-13 09:25:00	52.5565	52.53269	52.5565	0
2022-02-13 09:30:00	52.5565	52.5293	52.5565	0
2022-02-13 09:35:00	52.5565	52.5327	52.5565	0
2022-02-13 09:40:00	52.5565	52.5395	52.5565	0
2022-02-13 09:45:00	52.5565	52.5429	52.5565	0
2022-02-13 09:50:00	52.5225	52.55309	52.5225	0
2022-02-13 09:55:00	52.6584	52.56668	52.6584	0
2022-02-13 10:00:00	52.6584	52.57008	52.6584	0
2022-02-13 10:05:00	52.6244	52.57687	52.6244	0
2022-02-13 10:10:00	52.5904	52.58366	52.5904	0
2022-02-13 10:15:00	52.5904	52.58705	52.5904	0
2022-02-13 10:20:00	52.6584	52.59724	52.6584	0
2022-02-13 10:25:00	52.7603	52.61762	52.7603	0
2022-02-13 10:30:00	52.5565	52.61762	52.5565	0
2022-02-13 10:35:00	52.5904	52.62101	52.5904	0
2022-02-13 10:40:00	52.5904	52.6278	52.5904	0
2022-02-13 10:45:00	52.6924	52.6312	52.6924	0
2022-02-13 10:50:00	52.4546	52.61082	52.4546	0
2022-02-13 10:55:00	52.5904	52.60742	52.5904	0
2022-02-13 11:00:00	52.5904	52.60742	52.5904	0
2022-02-13 11:05:00	52.5565	52.60403	52.5565	0
2022-02-13 11:10:00	52.5904	52.59723	52.5904	0
2022-02-13 11:15:00	52.6244	52.58364	52.6244	0
2022-02-13 11:20:00	52.7263	52.60062	52.7263	0
2022-02-13 11:25:00	52.5565	52.59723	52.5565	0
2022-02-13 11:30:00	52.5904	52.59723	52.5904	0
2022-02-13 11:35:00	52.5904	52.58703	52.5904	0
2022-02-13 11:40:00	52.7603	52.6176	52.7603	0
2022-02-13 11:45:00	52.5225	52.61081	52.5225	0
2022-02-13 11:50:00	52.6924	52.62101	52.6924	0
2022-02-13 11:55:00	52.4546	52.61082	52.4546	0
2022-02-13 12:00:00	52.4546	52.59724	52.4546	0
2022-02-13 12:05:00	52.5225	52.58705	52.5225	0
2022-02-13 12:10:00	52.6244	52.57686	52.6244	0
2022-02-13 12:15:00	52.5565	52.57686	52.5565	0
2022-02-13 12:20:00	52.7263	52.59045	52.7263	0
2022-02-13 12:25:00	52.5565	52.58706	52.5565	0
2022-02-13 12:30:00	52.5904	52.57007	52.5904	0
2022-02-13 12:35:00	52.5904	52.57686	52.5904	0
2022-02-13 12:40:00	52.6244	52.57006	52.6244	0
2022-02-13 12:45:00	52.6244	52.58704	52.6244	0
2022-02-13 12:50:00	52.5225	52.59383	52.5225	0
2022-02-13 12:55:00	52.5225	52.59383	52.5225	0
2022-02-13 13:00:00	52.4885	52.58024	52.4885	0
2022-02-13 13:05:00	52.7263	52.59722	52.7263	0
2022-02-13 13:10:00	52.5904	52.58363	52.5904	0
2022-02-13 13:15:00	52.6924	52.59722	52.6924	0
2022-02-13 13:20:00	52.5904	52.59722	52.5904	0
2022-02-13 13:25:00	52.7603	52.61421	52.7603	0
2022-02-13 13:30:00	52.6244	52.61421	52.6244	0
2022-02-13 13:35:00	52.5904	52.61081	52.5904	0
2022-02-13 13:40:00	52.5565	52.61421	52.5565	0
2022-02-13 13:45:00	52.5565	52.61761	52.5565	0
2022-02-13 13:50:00	52.5904	52.6278	52.5904	0
2022-02-13 13:55:00	52.5565	52.61082	52.5565	0
2022-02-13 14:00:00	52.5565	52.60743	52.5565	0
2022-02-13 14:05:00	52.6584	52.60403	52.6584	0
2022-02-13 14:10:00	52.7603	52.62102	52.7603	0
2022-02-13 14:15:00	52.6584	52.61083	52.6584	0
2022-02-13 14:20:00	52.6924	52.61763	52.6924	0
2022-02-13 14:25:00	52.6924	52.62783	52.6924	0
2022-02-13 14:30:00	52.5904	52.63122	52.5904	0
2022-02-13 14:35:00	52.5565	52.63122	52.5565	0
2022-02-13 14:40:00	52.7603	52.64821	52.7603	0
2022-02-13 14:45:00	52.6584	52.6584	52.6584	0
2022-02-13 14:50:00	52.5904	52.66179	52.5904	0
2022-02-13 14:55:00	52.5225	52.6482	52.5225	0
2022-02-13 15:00:00	52.5225	52.62442	52.5225	0
2022-02-13 15:05:00	52.7603	52.63461	52.7603	0
2022-02-13 15:10:00	52.7943	52.6448	52.7943	0
2022-02-13 15:15:00	52.7603	52.65159	52.7603	0
2022-02-13 15:20:00	52.7263	52.66518	52.7263	0
2022-02-13 15:25:00	52.7263	52.68216	52.7263	0
2022-02-13 15:30:00	52.5565	52.66178	52.5565	0
2022-02-13 15:35:00	52.5565	52.65159	52.5565	0
2022-02-13 15:40:00	52.6584	52.65839	52.6584	0
2022-02-13 15:45:00	52.7263	52.67877	52.7263	0
2022-02-13 15:50:00	52.6584	52.69236	52.6584	0
2022-02-13 15:55:00	52.5225	52.66858	52.5225	0
2022-02-13 16:00:00	52.5225	52.6414	52.5225	0
2022-02-13 16:05:00	52.7263	52.638	52.7263	0
2022-02-13 16:10:00	52.6244	52.62781	52.6244	0
2022-02-13 16:15:00	52.6244	52.61762	52.6244	0
2022-02-13 16:20:00	52.5904	52.62101	52.5904	0
2022-02-13 16:25:00	52.6584	52.6312	52.6584	0
2022-02-13 16:30:00	52.5904	52.6244	52.5904	0
2022-02-13 16:35:00	52.6244	52.61421	52.6244	0
2022-02-13 16:40:00	52.5565	52.60402	52.5565	0
2022-02-13 16:45:00	52.5225	52.60402	52.5225	0
2022-02-13 16:50:00	52.5565	52.60742	52.5565	0
2022-02-13 16:55:00	52.6244	52.59723	52.6244	0
2022-02-13 17:00:00	52.4206	52.57685	52.4206	0
2022-02-13 17:05:00	52.5565	52.57006	52.5565	0
2022-02-13 17:10:00	52.5904	52.57006	52.5904	0
2022-02-13 17:15:00	52.6244	52.56666	52.6244	0
2022-02-13 17:20:00	52.6244	52.57006	52.6244	0
2022-02-13 17:25:00	52.6924	52.57686	52.6924	0
2022-02-13 17:30:00	52.5565	52.57686	52.5565	0
2022-02-13 17:35:00	52.6924	52.59385	52.6924	0
2022-02-13 17:40:00	52.5225	52.59045	52.5225	0
2022-02-13 17:45:00	52.5904	52.58705	52.5904	0
2022-02-13 17:50:00	52.5904	52.60403	52.5904	0
2022-02-13 17:55:00	52.4885	52.59723	52.4885	0
2022-02-13 18:00:00	52.6244	52.60063	52.6244	0
2022-02-13 18:05:00	52.5565	52.59384	52.5565	0
2022-02-13 18:10:00	52.6244	52.59384	52.6244	0
2022-02-13 18:15:00	52.6924	52.59384	52.6924	0
2022-02-13 18:20:00	52.6244	52.60063	52.6244	0
2022-02-13 18:25:00	52.7943	52.61082	52.7943	0
2022-02-13 18:30:00	52.6584	52.62441	52.6584	0
2022-02-13 18:35:00	52.6244	52.62781	52.6244	0
2022-02-13 18:40:00	52.7263	52.6414	52.7263	0
2022-02-13 18:45:00	52.5904	52.65159	52.5904	0
2022-02-13 18:50:00	52.6244	52.65159	52.6244	0
2022-02-13 18:55:00	52.5904	52.65498	52.5904	0
2022-02-13 19:00:00	52.6244	52.65498	52.6244	0
2022-02-13 19:05:00	52.5225	52.63799	52.5225	0
2022-02-13 19:10:00	52.7263	52.64818	52.7263	0
2022-02-13 19:15:00	52.5565	52.6244	52.5565	0
2022-02-13 19:20:00	52.5904	52.6176	52.5904	0
2022-02-13 19:25:00	52.6244	52.6176	52.6244	0
2022-02-13 19:30:00	52.6244	52.60741	52.6244	0
2022-02-13 19:35:00	52.6244	52.61081	52.6244	0
2022-02-13 19:40:00	52.5565	52.60402	52.5565	0
2022-02-13 19:45:00	52.6244	52.60742	52.6244	0
2022-02-13 19:50:00	52.5904	52.60402	52.5904	0
2022-02-13 19:55:00	52.6244	52.61421	52.6244	0
2022-02-13 20:00:00	52.6244	52.60402	52.6244	0
2022-02-13 20:05:00	52.5904	52.60741	52.5904	0
2022-02-13 20:10:00	52.5904	52.60741	52.5904	0
2022-02-13 20:15:00	52.6584	52.61081	52.6584	0
2022-02-13 20:20:00	52.6244	52.61081	52.6244	0
2022-02-13 20:25:00	52.6244	52.61081	52.6244	0
2022-02-13 20:30:00	52.6244	52.6176	52.6244	0
2022-02-13 20:35:00	52.6924	52.6244	52.6924	0
2022-02-13 20:40:00	52.7603	52.64139	52.7603	0
2022-02-13 20:45:00	52.5565	52.6346	52.5565	0
2022-02-13 20:50:00	52.7263	52.64479	52.7263	0
2022-02-13 20:55:00	52.5904	52.64479	52.5904	0
2022-02-13 21:00:00	52.5225	52.638	52.5225	0
2022-02-13 21:05:00	52.6244	52.6346	52.6244	0
2022-02-13 21:10:00	52.5225	52.62441	52.5225	0
2022-02-13 21:15:00	52.5904	52.62101	52.5904	0
2022-02-13 21:20:00	52.5904	52.61761	52.5904	0
2022-02-13 21:25:00	52.5904	52.60741	52.5904	0
2022-02-13 21:30:00	52.5225	52.58363	52.5225	0
2022-02-13 21:35:00	52.6584	52.59382	52.6584	0
2022-02-13 21:40:00	52.6924	52.59043	52.6924	0
2022-02-13 21:45:00	52.4885	52.58024	52.4885	0
2022-02-13 21:50:00	52.5565	52.58364	52.5565	0
2022-02-13 21:55:00	52.4206	52.56326	52.4206	0
2022-02-13 22:00:00	52.3866	52.54967	52.3866	0
2022-02-13 22:05:00	52.4546	52.53609	52.4546	0
2022-02-13 22:10:00	52.6244	52.53949	52.6244	0
2022-02-13 22:15:00	52.6244	52.54289	52.6244	0
2022-02-13 22:20:00	52.5565	52.54629	52.5565	0
2022-02-13 22:25:00	52.5904	52.53949	52.5904	0
2022-02-13 22:30:00	52.6924	52.53949	52.6924	0
2022-02-13 22:35:00	52.5565	52.54629	52.5565	0
2022-02-13 22:40:00	52.5565	52.54629	52.5565	0
2022-02-13 22:45:00	52.6584	52.57007	52.6584	0
2022-02-13 22:50:00	52.4885	52.58026	52.4885	0
2022-02-13 22:55:00	52.5225	52.58705	52.5225	0
2022-02-13 23:00:00	52.5225	52.57686	52.5225	0
2022-02-13 23:05:00	52.6924	52.58366	52.6924	0
2022-02-13 23:10:00	52.5904	52.58705	52.5904	0
2022-02-13 23:15:00	52.5565	52.58366	52.5565	0
2022-02-13 23:20:00	52.5565	52.57007	52.5565	0
2022-02-13 23:25:00	52.6584	52.58026	52.6584	0
2022-02-13 23:30:00	52.5225	52.57686	52.5225	0
2022-02-13 23:35:00	52.5565	52.56667	52.5565	0
2022-02-13 23:40:00	52.6244	52.58026	52.6244	0
2022-02-13 23:45:00	52.5904	52.58705	52.5904	0
2022-02-13 23:50:00	52.5225	52.58705	52.5225	0
2022-02-13 23:55:00	52.5225	52.57006	52.5225	0
2022-02-14 00:00:00	52.6244	52.57346	52.6244	0
2022-02-14 00:05:00	52.5565	52.57346	52.5565	0
2022-02-14 00:10:00	52.5225	52.57006	52.5225	0
2022-02-14 00:15:00	52.5565	52.55987	52.5565	0
2022-02-14 00:20:00	52.5225	52.55987	52.5225	0
2022-02-14 00:25:00	52.6244	52.56666	52.6244	0
2022-02-14 00:30:00	52.5565	52.55987	52.5565	0
2022-02-14 00:35:00	52.5904	52.55987	52.5904	0
2022-02-14 00:40:00	52.5565	52.56327	52.5565	0
2022-02-14 00:45:00	52.4885	52.55987	52.4885	0
2022-02-14 00:50:00	52.5904	52.55647	52.5904	0
2022-02-14 00:55:00	52.4885	52.54967	52.4885	0
2022-02-14 01:00:00	52.4546	52.54288	52.4546	0
2022-02-14 01:05:00	52.5225	52.53948	52.5225	0
2022-02-14 01:10:00	52.5904	52.54627	52.5904	0
2022-02-14 01:15:00	52.6244	52.54627	52.6244	0
2022-02-14 01:20:00	52.5565	52.54627	52.5565	0
2022-02-14 01:25:00	52.6924	52.55647	52.6924	0
2022-02-14 01:30:00	52.5565	52.55647	52.5565	0
2022-02-14 01:35:00	52.5904	52.56666	52.5904	0
2022-02-14 01:40:00	52.5565	52.56327	52.5565	0
2022-02-14 01:45:00	52.6584	52.58026	52.6584	0
2022-02-14 01:50:00	52.4885	52.58365	52.4885	0
2022-02-14 01:55:00	52.6244	52.59384	52.6244	0
2022-02-14 02:00:00	52.4206	52.57686	52.4206	0
2022-02-14 02:05:00	52.5225	52.56667	52.5225	0
2022-02-14 02:10:00	52.6924	52.58026	52.6924	0
2022-02-14 02:15:00	52.5904	52.57006	52.5904	0
2022-02-14 02:20:00	52.6584	52.58025	52.6584	0
2022-02-14 02:25:00	52.5565	52.57686	52.5565	0
2022-02-14 02:30:00	52.5225	52.57346	52.5225	0
2022-02-14 02:35:00	52.5904	52.56666	52.5904	0
2022-02-14 02:40:00	52.4885	52.56666	52.4885	0
2022-02-14 02:45:00	52.5225	52.55647	52.5225	0
2022-02-14 02:50:00	52.5565	52.57006	52.5565	0
2022-02-14 02:55:00	52.4885	52.56666	52.4885	0
2022-02-14 03:00:00	52.4206	52.53948	52.4206	0
2022-02-14 03:05:00	52.5565	52.53609	52.5565	0
2022-02-14 03:10:00	52.5225	52.5225	52.5225	0
2022-02-14 03:15:00	52.4885	52.5157	52.4885	0
2022-02-14 03:20:00	52.6584	52.52929	52.6584	0
2022-02-14 03:25:00	52.5225	52.5225	52.5225	0
2022-02-14 03:30:00	52.5565	52.5293	52.5565	0
2022-02-14 03:35:00	52.6244	52.53949	52.6244	0
2022-02-14 03:40:00	52.6584	52.54968	52.6584	0
2022-02-14 03:45:00	52.5904	52.55987	52.5904	0
2022-02-14 03:50:00	52.4546	52.56327	52.4546	0
2022-02-14 03:55:00	52.4885	52.55647	52.4885	0
2022-02-14 04:00:00	52.5565	52.55987	52.5565	0
2022-02-14 04:05:00	52.4885	52.55987	52.4885	0
2022-02-14 04:10:00	52.5565	52.54968	52.5565	0
2022-02-14 04:15:00	52.4885	52.54628	52.4885	0
2022-02-14 04:20:00	52.6584	52.55647	52.6584	0
2022-02-14 04:25:00	52.5904	52.55307	52.5904	0
2022-02-14 04:30:00	52.6244	52.54967	52.6244	0
2022-02-14 04:35:00	52.4885	52.53948	52.4885	0
2022-02-14 04:40:00	52.6244	52.55646	52.6244	0
2022-02-14 04:45:00	52.5225	52.55986	52.5225	0
2022-02-14 04:50:00	52.5225	52.55646	52.5225	0
2022-02-14 04:55:00	52.4206	52.54967	52.4206	0
2022-02-14 05:00:00	52.5225	52.54627	52.5225	0
2022-02-14 05:05:00	52.6244	52.55986	52.6244	0
2022-02-14 05:10:00	52.5565	52.54967	52.5565	0
2022-02-14 05:15:00	52.5225	52.54288	52.5225	0
2022-02-14 05:20:00	52.5225	52.53269	52.5225	0
2022-02-14 05:25:00	52.4885	52.53269	52.4885	0
2022-02-14 05:30:00	52.5904	52.52929	52.5904	0
2022-02-14 05:35:00	52.6244	52.53948	52.6244	0
2022-02-14 05:40:00	52.6584	52.55307	52.6584	0
2022-02-14 05:45:00	52.5565	52.56666	52.5565	0
2022-02-14 05:50:00	52.5904	52.57345	52.5904	0
2022-02-14 05:55:00	52.4206	52.55307	52.4206	0
2022-02-14 06:00:00	52.5565	52.55307	52.5565	0
2022-02-14 06:05:00	52.4546	52.54628	52.4546	0
2022-02-14 06:10:00	52.5225	52.54628	52.5225	0
2022-02-14 06:15:00	52.6584	52.56327	52.6584	0
2022-02-14 06:20:00	52.5565	52.55988	52.5565	0
2022-02-14 06:25:00	52.6924	52.56668	52.6924	0
2022-02-14 06:30:00	52.6924	52.57008	52.6924	0
2022-02-14 06:35:00	52.6244	52.57687	52.6244	0
2022-02-14 06:40:00	52.5225	52.57008	52.5225	0
2022-02-14 06:45:00	52.6584	52.59386	52.6584	0
2022-02-14 06:50:00	52.5565	52.59386	52.5565	0
2022-02-14 06:55:00	52.4546	52.59386	52.4546	0
2022-02-14 07:00:00	52.4546	52.58707	52.4546	0
2022-02-14 07:05:00	52.5565	52.57688	52.5565	0
2022-02-14 07:10:00	52.7263	52.59386	52.7263	0
2022-02-14 07:15:00	52.6244	52.58706	52.6244	0
2022-02-14 07:20:00	52.6244	52.58026	52.6244	0
2022-02-14 07:25:00	52.6924	52.58706	52.6924	0
2022-02-14 07:30:00	52.5565	52.59046	52.5565	0
2022-02-14 07:35:00	52.5565	52.58027	52.5565	0
2022-02-14 07:40:00	52.5225	52.57687	52.5225	0
2022-02-14 07:45:00	52.5565	52.58706	52.5565	0
2022-02-14 07:50:00	52.3866	52.58026	52.3866	0
2022-02-14 07:55:00	52.4546	52.57007	52.4546	0
2022-02-14 08:00:00	52.4206	52.5395	52.4206	0
2022-02-14 08:05:00	52.4885	52.52591	52.4885	0
2022-02-14 08:10:00	52.4885	52.51232	52.4885	0
2022-02-14 08:15:00	52.5225	52.49533	52.5225	0
2022-02-14 08:20:00	52.6244	52.50212	52.6244	0
2022-02-14 08:25:00	52.6924	52.51571	52.6924	0
2022-02-14 08:30:00	52.5225	52.51571	52.5225	0
2022-02-14 08:35:00	52.5225	52.51231	52.5225	0
2022-02-14 08:40:00	52.4885	52.5225	52.4885	0
2022-02-14 08:45:00	52.5225	52.52929	52.5225	0
2022-02-14 08:50:00	52.4546	52.53269	52.4546	0
2022-02-14 08:55:00	52.4885	52.53269	52.4885	0
2022-02-14 09:00:00	52.4546	52.5293	52.4546	0
2022-02-14 09:05:00	52.6244	52.53949	52.6244	0
2022-02-14 09:10:00	52.4885	52.5259	52.4885	0
2022-02-14 09:15:00	52.5565	52.51231	52.5565	0
2022-02-14 09:20:00	52.6584	52.5259	52.6584	0
2022-02-14 09:25:00	52.5225	52.5259	52.5225	0
2022-02-14 09:30:00	52.5565	52.5327	52.5565	0
2022-02-14 09:35:00	52.5225	52.5327	52.5225	0
2022-02-14 09:40:00	52.5565	52.54289	52.5565	0
2022-02-14 09:45:00	52.6924	52.56328	52.6924	0
2022-02-14 09:50:00	52.5225	52.57007	52.5225	0
2022-02-14 09:55:00	52.5904	52.56667	52.5904	0
2022-02-14 10:00:00	52.5904	52.57686	52.5904	0
2022-02-14 10:05:00	52.5565	52.57686	52.5565	0
2022-02-14 10:10:00	52.5565	52.56667	52.5565	0
2022-02-14 10:15:00	52.5904	52.57346	52.5904	0
2022-02-14 10:20:00	52.5904	52.57685	52.5904	0
2022-02-14 10:25:00	52.6244	52.58704	52.6244	0
2022-02-14 10:30:00	52.6584	52.59723	52.6584	0
2022-02-14 10:35:00	52.5904	52.58703	52.5904	0
2022-02-14 10:40:00	52.7603	52.61081	52.7603	0
2022-02-14 10:45:00	52.5565	52.60742	52.5565	0
2022-02-14 10:50:00	52.6244	52.61082	52.6244	0
2022-02-14 10:55:00	52.6924	52.62441	52.6924	0
2022-02-14 11:00:00	52.5225	52.62101	52.5225	0
2022-02-14 11:05:00	52.6924	52.63121	52.6924	0
2022-02-14 11:10:00	52.6584	52.63801	52.6584	0
2022-02-14 11:15:00	52.5565	52.63122	52.5565	0
2022-02-14 11:20:00	52.6244	52.62782	52.6244	0
2022-02-14 11:25:00	52.6244	52.63122	52.6244	0
2022-02-14 11:30:00	52.6244	52.61763	52.6244	0
2022-02-14 11:35:00	52.6924	52.63122	52.6924	0
2022-02-14 11:40:00	52.5904	52.62782	52.5904	0
2022-02-14 11:45:00	52.6924	52.62782	52.6924	0
2022-02-14 11:50:00	52.5565	52.63122	52.5565	0
2022-02-14 11:55:00	52.5565	52.61763	52.5565	0
2022-02-14 12:00:00	52.6244	52.61423	52.6244	0
2022-02-14 12:05:00	52.6584	52.62442	52.6584	0
2022-02-14 12:10:00	52.5565	52.61763	52.5565	0
2022-02-14 12:15:00	52.7263	52.62782	52.7263	0
2022-02-14 12:20:00	52.5565	52.62103	52.5565	0
2022-02-14 12:25:00	52.7943	52.63122	52.7943	0
2022-02-14 12:30:00	52.6244	52.63462	52.6244	0
2022-02-14 12:35:00	52.6244	52.62782	52.6244	0
2022-02-14 12:40:00	52.5565	52.62782	52.5565	0
2022-02-14 12:45:00	52.6924	52.64141	52.6924	0
2022-02-14 12:50:00	52.5904	52.63801	52.5904	0
2022-02-14 12:55:00	52.5565	52.62782	52.5565	0
2022-02-14 13:00:00	52.5225	52.62442	52.5225	0
2022-02-14 13:05:00	52.7263	52.62442	52.7263	0
2022-02-14 13:10:00	52.7263	52.6414	52.7263	0
2022-02-14 13:15:00	52.5904	52.62101	52.5904	0
2022-02-14 13:20:00	52.6244	52.62101	52.6244	0
2022-02-14 13:25:00	52.7603	52.6346	52.7603	0
2022-02-14 13:30:00	52.7603	52.65498	52.7603	0
2022-02-14 13:35:00	52.6584	52.65158	52.6584	0
2022-02-14 13:40:00	52.5565	52.64819	52.5565	0
2022-02-14 13:45:00	52.5904	52.65158	52.5904	0
2022-02-14 13:50:00	52.6244	52.66177	52.6244	0
2022-02-14 13:55:00	52.5225	52.64139	52.5225	0
2022-02-14 14:00:00	52.6584	52.6346	52.6584	0
2022-02-14 14:05:00	52.5565	52.63121	52.5565	0
2022-02-14 14:10:00	52.6584	52.63461	52.6584	0
2022-02-14 14:15:00	52.5565	52.61423	52.5565	0
2022-02-14 14:20:00	52.6244	52.60064	52.6244	0
2022-02-14 14:25:00	52.6584	52.60064	52.6584	0
2022-02-14 14:30:00	52.7263	52.61762	52.7263	0
2022-02-14 14:35:00	52.6584	52.62442	52.6584	0
2022-02-14 14:40:00	52.6924	52.63122	52.6924	0
2022-02-14 14:45:00	52.6584	52.64481	52.6584	0
2022-02-14 14:50:00	52.5225	52.63122	52.5225	0
2022-02-14 14:55:00	52.5565	52.63122	52.5565	0
2022-02-14 15:00:00	52.5225	52.61763	52.5225	0
2022-02-14 15:05:00	52.5225	52.61423	52.5225	0
2022-02-14 15:10:00	52.7603	52.62782	52.7603	0
2022-02-14 15:15:00	52.7603	52.63801	52.7603	0
2022-02-14 15:20:00	52.7603	52.64141	52.7603	0
2022-02-14 15:25:00	52.5565	52.63122	52.5565	0
2022-02-14 15:30:00	52.5565	52.61763	52.5565	0
2022-02-14 15:35:00	52.5565	52.60744	52.5565	0
2022-02-14 15:40:00	52.5904	52.61423	52.5904	0
2022-02-14 15:45:00	52.5225	52.61083	52.5225	0
2022-02-14 15:50:00	52.5565	52.61423	52.5565	0
2022-02-14 15:55:00	52.5904	52.62102	52.5904	0
2022-02-14 16:00:00	52.5225	52.59724	52.5225	0
2022-02-14 16:05:00	52.5904	52.58025	52.5904	0
2022-02-14 16:10:00	52.6924	52.57346	52.6924	0
2022-02-14 16:15:00	52.5904	52.57685	52.5904	0
2022-02-14 16:20:00	52.7943	52.60063	52.7943	0
2022-02-14 16:25:00	52.5904	52.60402	52.5904	0
2022-02-14 16:30:00	52.6584	52.61082	52.6584	0
2022-02-14 16:35:00	52.5904	52.61761	52.5904	0
2022-02-14 16:40:00	52.5904	52.621	52.5904	0
2022-02-14 16:45:00	52.6924	52.6312	52.6924	0
2022-02-14 16:50:00	52.6584	52.64479	52.6584	0
2022-02-14 16:55:00	52.5225	52.638	52.5225	0
2022-02-14 17:00:00	52.4546	52.61422	52.4546	0
2022-02-14 17:05:00	52.6584	52.62102	52.6584	0
2022-02-14 17:10:00	52.5904	52.60063	52.5904	0
2022-02-14 17:15:00	52.6584	52.60743	52.6584	0
2022-02-14 17:20:00	52.6244	52.60403	52.6244	0
2022-02-14 17:25:00	52.5904	52.60403	52.5904	0
2022-02-14 17:30:00	52.5565	52.60064	52.5565	0
2022-02-14 17:35:00	52.5904	52.59044	52.5904	0
2022-02-14 17:40:00	52.7263	52.59723	52.7263	0
2022-02-14 17:45:00	52.6244	52.60742	52.6244	0
2022-02-14 17:50:00	52.6244	52.6244	52.6244	0
2022-02-14 17:55:00	52.4546	52.60402	52.4546	0
2022-02-14 18:00:00	52.5565	52.60063	52.5565	0
2022-02-14 18:05:00	52.6244	52.59723	52.6244	0
2022-02-14 18:10:00	52.5565	52.59044	52.5565	0
2022-02-14 18:15:00	52.6244	52.59384	52.6244	0
2022-02-14 18:20:00	52.5904	52.59723	52.5904	0
2022-02-14 18:25:00	52.5904	52.59723	52.5904	0
2022-02-14 18:30:00	52.5904	52.58364	52.5904	0
2022-02-14 18:35:00	52.7263	52.59383	52.7263	0
2022-02-14 18:40:00	52.6244	52.59383	52.6244	0
2022-02-14 18:45:00	52.5904	52.60741	52.5904	0
2022-02-14 18:50:00	52.5565	52.60741	52.5565	0
2022-02-14 18:55:00	52.5225	52.59722	52.5225	0
2022-02-14 19:00:00	52.5904	52.60061	52.5904	0
2022-02-14 19:05:00	52.5225	52.59042	52.5225	0
2022-02-14 19:10:00	52.5904	52.59042	52.5904	0
2022-02-14 19:15:00	52.6924	52.60062	52.6924	0
2022-02-14 19:20:00	52.7263	52.61421	52.7263	0
2022-02-14 19:25:00	52.6924	52.61082	52.6924	0
2022-02-14 19:30:00	52.6584	52.61422	52.6584	0
2022-02-14 19:35:00	52.5565	52.61083	52.5565	0
2022-02-14 19:40:00	52.5225	52.60743	52.5225	0
2022-02-14 19:45:00	52.6924	52.62442	52.6924	0
2022-02-14 19:50:00	52.6584	52.63122	52.6584	0
2022-02-14 19:55:00	52.4546	52.62443	52.4546	0
2022-02-14 20:00:00	52.3866	52.60405	52.3866	0
2022-02-14 20:05:00	52.4885	52.58366	52.4885	0
2022-02-14 20:10:00	52.5565	52.56668	52.5565	0
2022-02-14 20:15:00	52.5904	52.55648	52.5904	0
2022-02-14 20:20:00	52.6244	52.55308	52.6244	0
2022-02-14 20:25:00	52.5904	52.55647	52.5904	0
2022-02-14 20:30:00	52.6584	52.57006	52.6584	0
2022-02-14 20:35:00	52.5565	52.55647	52.5565	0
2022-02-14 20:40:00	52.5904	52.54967	52.5904	0
2022-02-14 20:45:00	52.5225	52.55646	52.5225	0
2022-02-14 20:50:00	52.5565	52.57345	52.5565	0
2022-02-14 20:55:00	52.4546	52.57006	52.4546	0
2022-02-14 21:00:00	52.5904	52.57345	52.5904	0
2022-02-14 21:05:00	52.5904	52.57345	52.5904	0
2022-02-14 21:10:00	52.5225	52.56326	52.5225	0
2022-02-14 21:15:00	52.5565	52.55987	52.5565	0
2022-02-14 21:20:00	52.5565	52.54968	52.5565	0
2022-02-14 21:25:00	52.5565	52.54968	52.5565	0
2022-02-14 21:30:00	52.5225	52.54289	52.5225	0
2022-02-14 21:35:00	52.5904	52.54968	52.5904	0
2022-02-14 21:40:00	52.6924	52.56327	52.6924	0
2022-02-14 21:45:00	52.5565	52.57346	52.5565	0
2022-02-14 21:50:00	52.5225	52.56667	52.5225	0
2022-02-14 21:55:00	52.5904	52.56667	52.5904	0
2022-02-14 22:00:00	52.5225	52.56667	52.5225	0
2022-02-14 22:05:00	52.5565	52.56667	52.5565	0
2022-02-14 22:10:00	52.5904	52.57006	52.5904	0
2022-02-14 22:15:00	52.5565	52.57006	52.5565	0
2022-02-14 22:20:00	52.6924	52.58705	52.6924	0
2022-02-14 22:25:00	52.5565	52.58366	52.5565	0
2022-02-14 22:30:00	52.5904	52.57346	52.5904	0
2022-02-14 22:35:00	52.5904	52.57685	52.5904	0
2022-02-14 22:40:00	52.6244	52.58704	52.6244	0
2022-02-14 22:45:00	52.5565	52.58365	52.5565	0
2022-02-14 22:50:00	52.5565	52.58705	52.5565	0
2022-02-14 22:55:00	52.4546	52.57686	52.4546	0
2022-02-14 23:00:00	52.5225	52.57007	52.5225	0
2022-02-14 23:05:00	52.5565	52.57007	52.5565	0
2022-02-14 23:10:00	52.5904	52.55987	52.5904	0
2022-02-14 23:15:00	52.5565	52.55987	52.5565	0
2022-02-14 23:20:00	52.6244	52.56327	52.6244	0
2022-02-14 23:25:00	52.5225	52.55648	52.5225	0
2022-02-14 23:30:00	52.5565	52.54969	52.5565	0
2022-02-14 23:35:00	52.6244	52.55648	52.6244	0
2022-02-14 23:40:00	52.5225	52.55308	52.5225	0
2022-02-14 23:45:00	52.5565	52.56327	52.5565	0
2022-02-14 23:50:00	52.6584	52.57686	52.6584	0
2022-02-14 23:55:00	52.5225	52.57346	52.5225	0
2022-02-15 00:00:00	52.4206	52.55648	52.4206	0
2022-02-15 00:05:00	52.6924	52.57007	52.6924	0
2022-02-15 00:10:00	52.5225	52.55988	52.5225	0
2022-02-15 00:15:00	52.6244	52.57007	52.6244	0
2022-02-15 00:20:00	52.6584	52.58026	52.6584	0
2022-02-15 00:25:00	52.6584	52.58366	52.6584	0
2022-02-15 00:30:00	52.6584	52.59725	52.6584	0
2022-02-15 00:35:00	52.5225	52.59385	52.5225	0
2022-02-15 00:40:00	52.6584	52.59385	52.6584	0
2022-02-15 00:45:00	52.7603	52.61763	52.7603	0
2022-02-15 00:50:00	52.5904	52.63461	52.5904	0
2022-02-15 00:55:00	52.4546	52.61083	52.4546	0
2022-02-15 01:00:00	52.5225	52.61083	52.5225	0
2022-02-15 01:05:00	52.5565	52.60404	52.5565	0
2022-02-15 01:10:00	52.5904	52.59724	52.5904	0
2022-02-15 01:15:00	52.7263	52.60403	52.7263	0
2022-02-15 01:20:00	52.6584	52.60403	52.6584	0
2022-02-15 01:25:00	52.5904	52.61082	52.5904	0
2022-02-15 01:30:00	52.6244	52.60742	52.6244	0
2022-02-15 01:35:00	52.6244	52.59383	52.6244	0
2022-02-15 01:40:00	52.6244	52.59723	52.6244	0
2022-02-15 01:45:00	52.6244	52.61421	52.6244	0
2022-02-15 01:50:00	52.5904	52.621	52.5904	0
2022-02-15 01:55:00	52.6584	52.63119	52.6584	0
2022-02-15 02:00:00	52.5904	52.63119	52.5904	0
2022-02-15 02:05:00	52.6924	52.6278	52.6924	0
2022-02-15 02:10:00	52.5565	52.61761	52.5565	0
2022-02-15 02:15:00	52.5904	52.61761	52.5904	0
2022-02-15 02:20:00	52.5225	52.60742	52.5225	0
2022-02-15 02:25:00	52.6244	52.60742	52.6244	0
2022-02-15 02:30:00	52.5904	52.60402	52.5904	0
2022-02-15 02:35:00	52.5904	52.60062	52.5904	0
2022-02-15 02:40:00	52.5904	52.60062	52.5904	0
2022-02-15 02:45:00	52.4885	52.58363	52.4885	0
2022-02-15 02:50:00	52.6584	52.59043	52.6584	0
2022-02-15 02:55:00	52.4546	52.56665	52.4546	0
2022-02-15 03:00:00	52.4885	52.55985	52.4885	0
2022-02-15 03:05:00	52.5565	52.55646	52.5565	0
2022-02-15 03:10:00	52.6244	52.56665	52.6244	0
2022-02-15 03:15:00	52.6584	52.57005	52.6584	0
2022-02-15 03:20:00	52.6584	52.57685	52.6584	0
2022-02-15 03:25:00	52.7263	52.59044	52.7263	0
2022-02-15 03:30:00	52.5565	52.58705	52.5565	0
2022-02-15 03:35:00	52.6244	52.60064	52.6244	0
2022-02-15 03:40:00	52.6584	52.60064	52.6584	0
2022-02-15 03:45:00	52.6244	52.61762	52.6244	0
2022-02-15 03:50:00	52.6244	52.63121	52.6244	0
2022-02-15 03:55:00	52.5904	52.6346	52.5904	0
2022-02-15 04:00:00	52.5565	52.62781	52.5565	0
2022-02-15 04:05:00	52.5904	52.62101	52.5904	0
2022-02-15 04:10:00	52.5225	52.60742	52.5225	0
2022-02-15 04:15:00	52.6584	52.60063	52.6584	0
2022-02-15 04:20:00	52.5225	52.59723	52.5225	0
2022-02-15 04:25:00	52.5565	52.59044	52.5565	0
2022-02-15 04:30:00	52.4546	52.57006	52.4546	0
2022-02-15 04:35:00	52.4885	52.55647	52.4885	0
2022-02-15 04:40:00	52.5565	52.54968	52.5565	0
2022-02-15 04:45:00	52.5565	52.54629	52.5565	0
2022-02-15 04:50:00	52.5904	52.54968	52.5904	0
2022-02-15 04:55:00	52.4206	52.5327	52.4206	0
2022-02-15 05:00:00	52.5565	52.5361	52.5565	0
2022-02-15 05:05:00	52.4885	52.51911	52.4885	0
2022-02-15 05:10:00	52.5565	52.52251	52.5565	0
2022-02-15 05:15:00	52.6924	52.5361	52.6924	0
2022-02-15 05:20:00	52.7263	52.56327	52.7263	0
2022-02-15 05:25:00	52.5565	52.57007	52.5565	0
2022-02-15 05:30:00	52.5904	52.57346	52.5904	0
2022-02-15 05:35:00	52.5904	52.57685	52.5904	0
2022-02-15 05:40:00	52.6924	52.58705	52.6924	0
2022-02-15 05:45:00	52.5225	52.59724	52.5225	0
2022-02-15 05:50:00	52.5565	52.59724	52.5565	0
2022-02-15 05:55:00	52.4885	52.59724	52.4885	0
2022-02-15 06:00:00	52.5904	52.60063	52.5904	0
2022-02-15 06:05:00	52.5565	52.58704	52.5565	0
2022-02-15 06:10:00	52.5565	52.57006	52.5565	0
2022-02-15 06:15:00	52.5904	52.57345	52.5904	0
2022-02-15 06:20:00	52.6584	52.58025	52.6584	0
2022-02-15 06:25:00	52.6584	52.58705	52.6584	0
2022-02-15 06:30:00	52.5904	52.57685	52.5904	0
2022-02-15 06:35:00	52.6584	52.59044	52.6584	0
2022-02-15 06:40:00	52.5565	52.59044	52.5565	0
2022-02-15 06:45:00	52.5904	52.60063	52.5904	0
2022-02-15 06:50:00	52.5904	52.60063	52.5904	0
2022-02-15 06:55:00	52.5904	52.60402	52.5904	0
2022-02-15 07:00:00	52.4546	52.59383	52.4546	0
2022-02-15 07:05:00	52.5904	52.59383	52.5904	0
2022-02-15 07:10:00	52.7263	52.60062	52.7263	0
2022-02-15 07:15:00	52.6584	52.60062	52.6584	0
2022-02-15 07:20:00	52.5904	52.60062	52.5904	0
2022-02-15 07:25:00	52.6244	52.59722	52.6244	0
2022-02-15 07:30:00	52.6584	52.60741	52.6584	0
2022-02-15 07:35:00	52.5904	52.60741	52.5904	0
2022-02-15 07:40:00	52.6244	52.61081	52.6244	0
2022-02-15 07:45:00	52.4885	52.60062	52.4885	0
2022-02-15 07:50:00	52.6244	52.6176	52.6244	0
2022-02-15 07:55:00	52.5225	52.61081	52.5225	0
2022-02-15 08:00:00	52.5565	52.59383	52.5565	0
2022-02-15 08:05:00	52.5225	52.58024	52.5225	0
2022-02-15 08:10:00	52.5225	52.57345	52.5225	0
2022-02-15 08:15:00	52.5225	52.56326	52.5225	0
2022-02-15 08:20:00	52.6584	52.56326	52.6584	0
2022-02-15 08:25:00	52.5565	52.55987	52.5565	0
2022-02-15 08:30:00	52.5565	52.55308	52.5565	0
2022-02-15 08:35:00	52.5225	52.55648	52.5225	0
2022-02-15 08:40:00	52.5904	52.55308	52.5904	0
2022-02-15 08:45:00	52.5565	52.55648	52.5565	0
2022-02-15 08:50:00	52.6244	52.56327	52.6244	0
2022-02-15 08:55:00	52.5904	52.57006	52.5904	0
2022-02-15 09:00:00	52.6244	52.58025	52.6244	0
2022-02-15 09:05:00	52.5225	52.58025	52.5225	0
2022-02-15 09:10:00	52.6244	52.57685	52.6244	0
2022-02-15 09:15:00	52.6244	52.58364	52.6244	0
2022-02-15 09:20:00	52.7603	52.60402	52.7603	0
2022-02-15 09:25:00	52.6584	52.61761	52.6584	0
2022-02-15 09:30:00	52.6924	52.62781	52.6924	0
2022-02-15 09:35:00	52.7603	52.64819	52.7603	0
2022-02-15 09:40:00	52.6244	52.64819	52.6244	0
2022-02-15 09:45:00	52.7263	52.66178	52.7263	0
2022-02-15 09:50:00	52.6584	52.66518	52.6584	0
2022-02-15 09:55:00	52.5904	52.67197	52.5904	0
2022-02-15 10:00:00	52.5904	52.66857	52.5904	0
2022-02-15 10:05:00	52.6924	52.67537	52.6924	0
2022-02-15 10:10:00	52.5904	52.65838	52.5904	0
2022-02-15 10:15:00	52.6584	52.65838	52.6584	0
2022-02-15 10:20:00	52.6584	52.65498	52.6584	0
2022-02-15 10:25:00	52.6584	52.64479	52.6584	0
2022-02-15 10:30:00	52.5904	52.64139	52.5904	0
2022-02-15 10:35:00	52.7943	52.64819	52.7943	0
2022-02-15 10:40:00	52.6584	52.64819	52.6584	0
2022-02-15 10:45:00	52.6244	52.65159	52.6244	0
2022-02-15 10:50:00	52.6924	52.66179	52.6924	0
2022-02-15 10:55:00	52.6244	52.65499	52.6244	0
2022-02-15 11:00:00	52.5565	52.6516	52.5565	0
2022-02-15 11:05:00	52.7263	52.65839	52.7263	0
2022-02-15 11:10:00	52.6584	52.65839	52.6584	0
2022-02-15 11:15:00	52.5225	52.6448	52.5225	0
2022-02-15 11:20:00	52.6924	52.655	52.6924	0
2022-02-15 11:25:00	52.6924	52.64481	52.6924	0
2022-02-15 11:30:00	52.6584	52.64481	52.6584	0
2022-02-15 11:35:00	52.5904	52.64141	52.5904	0
2022-02-15 11:40:00	52.5565	52.62782	52.5565	0
2022-02-15 11:45:00	52.5565	52.62103	52.5565	0
2022-02-15 11:50:00	52.5225	52.61763	52.5225	0
2022-02-15 11:55:00	52.5904	52.60404	52.5904	0
2022-02-15 12:00:00	52.6584	52.60404	52.6584	0
2022-02-15 12:05:00	52.6584	52.61763	52.6584	0
2022-02-15 12:10:00	52.7603	52.62442	52.7603	0
2022-02-15 12:15:00	52.6584	52.62102	52.6584	0
2022-02-15 12:20:00	52.5904	52.61422	52.5904	0
2022-02-15 12:25:00	52.6584	52.62102	52.6584	0
2022-02-15 12:30:00	52.5904	52.62441	52.5904	0
2022-02-15 12:35:00	52.6244	52.6312	52.6244	0
2022-02-15 12:40:00	52.5904	52.63799	52.5904	0
2022-02-15 12:45:00	52.7603	52.65498	52.7603	0
2022-02-15 12:50:00	52.7263	52.66177	52.7263	0
2022-02-15 12:55:00	52.6244	52.65837	52.6244	0
2022-02-15 13:00:00	52.5904	52.64138	52.5904	0
2022-02-15 13:05:00	52.6924	52.64478	52.6924	0
2022-02-15 13:10:00	52.5904	52.64478	52.5904	0
2022-02-15 13:15:00	52.6924	52.64818	52.6924	0
2022-02-15 13:20:00	52.8283	52.67197	52.8283	0
2022-02-15 13:25:00	52.8622	52.69575	52.8622	0
2022-02-15 13:30:00	52.7263	52.70934	52.7263	0
2022-02-15 13:35:00	52.7943	52.71274	52.7943	0
2022-02-15 13:40:00	52.6584	52.70595	52.6584	0
2022-02-15 13:45:00	52.7263	52.71614	52.7263	0
2022-02-15 13:50:00	52.7263	52.72973	52.7263	0
2022-02-15 13:55:00	52.6584	52.72633	52.6584	0
2022-02-15 14:00:00	52.7603	52.74332	52.7603	0
2022-02-15 14:05:00	52.6584	52.73992	52.6584	0
2022-02-15 14:10:00	52.6924	52.72633	52.6924	0
2022-02-15 14:15:00	52.6584	52.70595	52.6584	0
2022-02-15 14:20:00	52.8283	52.71615	52.8283	0
2022-02-15 14:25:00	52.7943	52.71615	52.7943	0
2022-02-15 14:30:00	52.6244	52.71275	52.6244	0
2022-02-15 14:35:00	52.6244	52.70256	52.6244	0
2022-02-15 14:40:00	52.6924	52.69917	52.6924	0
2022-02-15 14:45:00	52.7263	52.70596	52.7263	0
2022-02-15 14:50:00	52.5565	52.68558	52.5565	0
2022-02-15 14:55:00	52.6924	52.68898	52.6924	0
2022-02-15 15:00:00	52.6584	52.68558	52.6584	0
2022-02-15 15:05:00	52.6244	52.68218	52.6244	0
2022-02-15 15:10:00	52.6244	52.66179	52.6244	0
2022-02-15 15:15:00	52.6924	52.6516	52.6924	0
2022-02-15 15:20:00	52.6584	52.655	52.6584	0
2022-02-15 15:25:00	52.7943	52.67199	52.7943	0
2022-02-15 15:30:00	52.5904	52.66179	52.5904	0
2022-02-15 15:35:00	52.6244	52.6516	52.6244	0
2022-02-15 15:40:00	52.7263	52.66858	52.7263	0
2022-02-15 15:45:00	52.6584	52.66518	52.6584	0
2022-02-15 15:50:00	52.5904	52.65838	52.5904	0
2022-02-15 15:55:00	52.5565	52.65159	52.5565	0
2022-02-15 16:00:00	52.5565	52.6448	52.5565	0
2022-02-15 16:05:00	52.6244	52.638	52.6244	0
2022-02-15 16:10:00	52.6244	52.6346	52.6244	0
2022-02-15 16:15:00	52.7943	52.6346	52.7943	0
2022-02-15 16:20:00	52.6584	52.6414	52.6584	0
2022-02-15 16:25:00	52.6924	52.6482	52.6924	0
2022-02-15 16:30:00	52.5904	52.63461	52.5904	0
2022-02-15 16:35:00	52.6244	52.63121	52.6244	0
2022-02-15 16:40:00	52.6584	52.63801	52.6584	0
2022-02-15 16:45:00	52.6244	52.6448	52.6244	0
2022-02-15 16:50:00	52.7603	52.66518	52.7603	0
2022-02-15 16:55:00	52.5225	52.65499	52.5225	0
2022-02-15 17:00:00	52.5904	52.65159	52.5904	0
2022-02-15 17:05:00	52.6244	52.6346	52.6244	0
2022-02-15 17:10:00	52.6924	52.638	52.6924	0
2022-02-15 17:15:00	52.7263	52.64139	52.7263	0
2022-02-15 17:20:00	52.5904	52.64139	52.5904	0
2022-02-15 17:25:00	52.6924	52.64819	52.6924	0
2022-02-15 17:30:00	52.7603	52.65838	52.7603	0
2022-02-15 17:35:00	52.6244	52.65838	52.6244	0
2022-02-15 17:40:00	52.7603	52.65838	52.7603	0
2022-02-15 17:45:00	52.7603	52.68216	52.7603	0
2022-02-15 17:50:00	52.5904	52.68216	52.5904	0
2022-02-15 17:55:00	52.5565	52.67537	52.5565	0
2022-02-15 18:00:00	52.5904	52.66517	52.5904	0
2022-02-15 18:05:00	52.5904	52.65158	52.5904	0
2022-02-15 18:10:00	52.5904	52.65158	52.5904	0
2022-02-15 18:15:00	52.6924	52.65158	52.6924	0
2022-02-15 18:20:00	52.7263	52.64818	52.7263	0
2022-02-15 18:25:00	52.6584	52.65158	52.6584	0
2022-02-15 18:30:00	52.6924	52.64479	52.6924	0
2022-02-15 18:35:00	52.6584	52.6346	52.6584	0
2022-02-15 18:40:00	52.6924	52.6448	52.6924	0
2022-02-15 18:45:00	52.7603	52.66518	52.7603	0
2022-02-15 18:50:00	52.6244	52.66858	52.6244	0
2022-02-15 18:55:00	52.5904	52.66858	52.5904	0
2022-02-15 19:00:00	52.7263	52.68217	52.7263	0
2022-02-15 19:05:00	52.6244	52.67537	52.6244	0
2022-02-15 19:10:00	52.5904	52.66178	52.5904	0
2022-02-15 19:15:00	52.6244	52.65838	52.6244	0
2022-02-15 19:20:00	52.6584	52.65498	52.6584	0
2022-02-15 19:25:00	52.6584	52.65498	52.6584	0
2022-02-15 19:30:00	52.5904	52.64478	52.5904	0
2022-02-15 19:35:00	52.6584	52.63459	52.6584	0
2022-02-15 19:40:00	52.5904	52.63119	52.5904	0
2022-02-15 19:45:00	52.7603	52.64818	52.7603	0
2022-02-15 19:50:00	52.5904	52.63459	52.5904	0
2022-02-15 19:55:00	52.6244	52.63459	52.6244	0
2022-02-15 20:00:00	52.6584	52.64139	52.6584	0
2022-02-15 20:05:00	52.5565	52.6346	52.5565	0
2022-02-15 20:10:00	52.6584	52.6346	52.6584	0
2022-02-15 20:15:00	52.5904	52.6278	52.5904	0
2022-02-15 20:20:00	52.6924	52.638	52.6924	0
2022-02-15 20:25:00	52.5904	52.6312	52.5904	0
2022-02-15 20:30:00	52.6924	52.6414	52.6924	0
2022-02-15 20:35:00	52.6244	52.62781	52.6244	0
2022-02-15 20:40:00	52.6584	52.63461	52.6584	0
2022-02-15 20:45:00	52.7263	52.6448	52.7263	0
2022-02-15 20:50:00	52.5565	52.63461	52.5565	0
2022-02-15 20:55:00	52.6584	52.6448	52.6584	0
2022-02-15 21:00:00	52.6244	52.6414	52.6244	0
2022-02-15 21:05:00	52.6584	52.6482	52.6584	0
2022-02-15 21:10:00	52.5904	52.638	52.5904	0
2022-02-15 21:15:00	52.6244	52.6414	52.6244	0
2022-02-15 21:20:00	52.6244	52.6346	52.6244	0
2022-02-15 21:25:00	52.7603	52.64819	52.7603	0
2022-02-15 21:30:00	52.6244	52.64479	52.6244	0
2022-02-15 21:35:00	52.6244	52.6346	52.6244	0
2022-02-15 21:40:00	52.5904	52.63799	52.5904	0
2022-02-15 21:45:00	52.6584	52.63799	52.6584	0
2022-02-15 21:50:00	52.6244	52.63799	52.6244	0
2022-02-15 21:55:00	52.4885	52.621	52.4885	0
2022-02-15 22:00:00	52.6584	52.6278	52.6584	0
2022-02-15 22:05:00	52.6244	52.6278	52.6244	0
2022-02-15 22:10:00	52.6244	52.6278	52.6244	0
2022-02-15 22:15:00	52.5904	52.61081	52.5904	0
2022-02-15 22:20:00	52.6244	52.61081	52.6244	0
2022-02-15 22:25:00	52.5904	52.60741	52.5904	0
2022-02-15 22:30:00	52.6244	52.61081	52.6244	0
2022-02-15 22:35:00	52.5565	52.60062	52.5565	0
2022-02-15 22:40:00	52.5565	52.59383	52.5565	0
2022-02-15 22:45:00	52.6924	52.61422	52.6924	0
2022-02-15 22:50:00	52.5565	52.60403	52.5565	0
2022-02-15 22:55:00	52.5225	52.59384	52.5225	0
2022-02-15 23:00:00	52.5225	52.58365	52.5225	0
2022-02-15 23:05:00	52.5565	52.58026	52.5565	0
2022-02-15 23:10:00	52.6924	52.58706	52.6924	0
2022-02-15 23:15:00	52.5565	52.58367	52.5565	0
2022-02-15 23:20:00	52.5904	52.58027	52.5904	0
2022-02-15 23:25:00	52.7263	52.59725	52.7263	0
2022-02-15 23:30:00	52.5565	52.59725	52.5565	0
2022-02-15 23:35:00	52.5565	52.58366	52.5565	0
2022-02-15 23:40:00	52.6244	52.59045	52.6244	0
2022-02-15 23:45:00	52.5225	52.59045	52.5225	0
2022-02-15 23:50:00	52.6244	52.60064	52.6244	0
2022-02-15 23:55:00	52.4546	52.59045	52.4546	0
2022-02-16 00:00:00	52.4546	52.56667	52.4546	0
2022-02-16 00:05:00	52.6244	52.57346	52.6244	0
2022-02-16 00:10:00	52.5904	52.57346	52.5904	0
2022-02-16 00:15:00	52.5225	52.55308	52.5225	0
2022-02-16 00:20:00	52.5904	52.55647	52.5904	0
2022-02-16 00:25:00	52.6584	52.56666	52.6584	0
2022-02-16 00:30:00	52.5904	52.56326	52.5904	0
2022-02-16 00:35:00	52.6244	52.57345	52.6244	0
2022-02-16 00:40:00	52.5904	52.57005	52.5904	0
2022-02-16 00:45:00	52.6584	52.59043	52.6584	0
2022-02-16 00:50:00	52.5565	52.60062	52.5565	0
2022-02-16 00:55:00	52.4206	52.58024	52.4206	0
2022-02-16 01:00:00	52.4546	52.56666	52.4546	0
2022-02-16 01:05:00	52.5904	52.57345	52.5904	0
2022-02-16 01:10:00	52.5225	52.56666	52.5225	0
2022-02-16 01:15:00	52.6924	52.57006	52.6924	0
2022-02-16 01:20:00	52.5225	52.56327	52.5225	0
2022-02-16 01:25:00	52.5904	52.55987	52.5904	0
2022-02-16 01:30:00	52.5904	52.55987	52.5904	0
2022-02-16 01:35:00	52.5904	52.55307	52.5904	0
2022-02-16 01:40:00	52.5904	52.55646	52.5904	0
2022-02-16 01:45:00	52.5225	52.56665	52.5225	0
2022-02-16 01:50:00	52.4885	52.57004	52.4885	0
2022-02-16 01:55:00	52.4885	52.55985	52.4885	0
2022-02-16 02:00:00	52.4885	52.55645	52.4885	0
2022-02-16 02:05:00	52.6584	52.55305	52.6584	0
2022-02-16 02:10:00	52.6244	52.56324	52.6244	0
2022-02-16 02:15:00	52.5904	52.56324	52.5904	0
2022-02-16 02:20:00	52.5904	52.56324	52.5904	0
2022-02-16 02:25:00	52.5225	52.55645	52.5225	0
2022-02-16 02:30:00	52.5904	52.55645	52.5904	0
2022-02-16 02:35:00	52.7263	52.57683	52.7263	0
2022-02-16 02:40:00	52.5565	52.58363	52.5565	0
2022-02-16 02:45:00	52.5225	52.58703	52.5225	0
2022-02-16 02:50:00	52.5225	52.59043	52.5225	0
2022-02-16 02:55:00	52.4885	52.57344	52.4885	0
2022-02-16 03:00:00	52.4206	52.55306	52.4206	0
2022-02-16 03:05:00	52.5904	52.55306	52.5904	0
2022-02-16 03:10:00	52.5904	52.55306	52.5904	0
2022-02-16 03:15:00	52.6244	52.56325	52.6244	0
2022-02-16 03:20:00	52.5904	52.56325	52.5904	0
2022-02-16 03:25:00	52.5565	52.54627	52.5565	0
2022-02-16 03:30:00	52.4885	52.53947	52.4885	0
2022-02-16 03:35:00	52.5904	52.54626	52.5904	0
2022-02-16 03:40:00	52.6244	52.55645	52.6244	0
2022-02-16 03:45:00	52.5904	52.56664	52.5904	0
2022-02-16 03:50:00	52.5904	52.58362	52.5904	0
2022-02-16 03:55:00	52.4885	52.57343	52.4885	0
2022-02-16 04:00:00	52.5225	52.56664	52.5225	0
2022-02-16 04:05:00	52.4885	52.55305	52.4885	0
2022-02-16 04:10:00	52.5904	52.55305	52.5904	0
2022-02-16 04:15:00	52.5565	52.55305	52.5565	0
2022-02-16 04:20:00	52.6584	52.57004	52.6584	0
2022-02-16 04:25:00	52.5565	52.56665	52.5565	0
2022-02-16 04:30:00	52.5565	52.55986	52.5565	0
2022-02-16 04:35:00	52.6244	52.56326	52.6244	0
2022-02-16 04:40:00	52.5565	52.55987	52.5565	0
2022-02-16 04:45:00	52.5565	52.56667	52.5565	0
2022-02-16 04:50:00	52.5904	52.57346	52.5904	0
2022-02-16 04:55:00	52.3526	52.55987	52.3526	0
2022-02-16 05:00:00	52.4885	52.54968	52.4885	0
2022-02-16 05:05:00	52.5225	52.54628	52.5225	0
2022-02-16 05:10:00	52.4885	52.52929	52.4885	0
2022-02-16 05:15:00	52.4885	52.52249	52.4885	0
2022-02-16 05:20:00	52.5225	52.51909	52.5225	0
2022-02-16 05:25:00	52.5904	52.51569	52.5904	0
2022-02-16 05:30:00	52.6584	52.52588	52.6584	0
2022-02-16 05:35:00	52.5225	52.52248	52.5225	0
2022-02-16 05:40:00	52.4885	52.51229	52.4885	0
2022-02-16 05:45:00	52.5225	52.52928	52.5225	0
2022-02-16 05:50:00	52.5904	52.53947	52.5904	0
2022-02-16 05:55:00	52.3866	52.52588	52.3866	0
2022-02-16 06:00:00	52.3526	52.51229	52.3526	0
2022-02-16 06:05:00	52.5225	52.51569	52.5225	0
2022-02-16 06:10:00	52.4546	52.5089	52.4546	0
2022-02-16 06:15:00	52.5225	52.50211	52.5225	0
2022-02-16 06:20:00	52.5225	52.48852	52.5225	0
2022-02-16 06:25:00	52.4885	52.48512	52.4885	0
2022-02-16 06:30:00	52.5225	52.48852	52.5225	0
2022-02-16 06:35:00	52.4206	52.47833	52.4206	0
2022-02-16 06:40:00	52.5904	52.47833	52.5904	0
2022-02-16 06:45:00	52.4885	52.48852	52.4885	0
2022-02-16 06:50:00	52.4546	52.49872	52.4546	0
2022-02-16 06:55:00	52.3866	52.48513	52.3866	0
2022-02-16 07:00:00	52.4206	52.48173	52.4206	0
2022-02-16 07:05:00	52.5225	52.48173	52.5225	0
2022-02-16 07:10:00	52.6584	52.49532	52.6584	0
2022-02-16 07:15:00	52.6924	52.51571	52.6924	0
2022-02-16 07:20:00	52.6584	52.5293	52.6584	0
2022-02-16 07:25:00	52.6924	52.55648	52.6924	0
2022-02-16 07:30:00	52.5565	52.55309	52.5565	0
2022-02-16 07:35:00	52.5904	52.56328	52.5904	0
2022-02-16 07:40:00	52.5565	52.57347	52.5565	0
2022-02-16 07:45:00	52.5225	52.58706	52.5225	0
2022-02-16 07:50:00	52.5565	52.60065	52.5565	0
2022-02-16 07:55:00	52.5225	52.60065	52.5225	0
2022-02-16 08:00:00	52.5565	52.59046	52.5565	0
2022-02-16 08:05:00	52.6244	52.58366	52.6244	0
2022-02-16 08:10:00	52.5904	52.57686	52.5904	0
2022-02-16 08:15:00	52.6924	52.57686	52.6924	0
2022-02-16 08:20:00	52.6584	52.58705	52.6584	0
2022-02-16 08:25:00	52.6584	52.59385	52.6584	0
2022-02-16 08:30:00	52.5565	52.59385	52.5565	0
2022-02-16 08:35:00	52.5904	52.60064	52.5904	0
2022-02-16 08:40:00	52.5904	52.60403	52.5904	0
2022-02-16 08:45:00	52.5904	52.61082	52.5904	0
2022-02-16 08:50:00	52.5904	52.61421	52.5904	0
2022-02-16 08:55:00	52.4885	52.60062	52.4885	0
2022-02-16 09:00:00	52.6584	52.60742	52.6584	0
2022-02-16 09:05:00	52.5565	52.59383	52.5565	0
2022-02-16 09:10:00	52.7263	52.60062	52.7263	0
2022-02-16 09:15:00	52.6924	52.60402	52.6924	0
2022-02-16 09:20:00	52.5904	52.60741	52.5904	0
2022-02-16 09:25:00	52.5904	52.60741	52.5904	0
2022-02-16 09:30:00	52.5565	52.60402	52.5565	0
2022-02-16 09:35:00	52.5565	52.60063	52.5565	0
2022-02-16 09:40:00	52.4885	52.59044	52.4885	0
2022-02-16 09:45:00	52.5904	52.60063	52.5904	0
2022-02-16 09:50:00	52.6924	52.60403	52.6924	0
2022-02-16 09:55:00	52.4885	52.59723	52.4885	0
2022-02-16 10:00:00	52.5904	52.58364	52.5904	0
2022-02-16 10:05:00	52.7263	52.58703	52.7263	0
2022-02-16 10:10:00	52.6244	52.59043	52.6244	0
2022-02-16 10:15:00	52.6924	52.60063	52.6924	0
2022-02-16 10:20:00	52.6584	52.61082	52.6584	0
2022-02-16 10:25:00	52.5565	52.61082	52.5565	0
2022-02-16 10:30:00	52.5904	52.62101	52.5904	0
2022-02-16 10:35:00	52.6584	52.62781	52.6584	0
2022-02-16 10:40:00	52.5565	52.61422	52.5565	0
2022-02-16 10:45:00	52.7943	52.6448	52.7943	0
2022-02-16 10:50:00	52.6244	52.6482	52.6244	0
2022-02-16 10:55:00	52.5565	52.63122	52.5565	0
2022-02-16 11:00:00	52.5904	52.62782	52.5904	0
2022-02-16 11:05:00	52.6244	52.62102	52.6244	0
2022-02-16 11:10:00	52.5565	52.61083	52.5565	0
2022-02-16 11:15:00	52.6244	52.61762	52.6244	0
2022-02-16 11:20:00	52.6584	52.62442	52.6584	0
2022-02-16 11:25:00	52.5904	52.61762	52.5904	0
2022-02-16 11:30:00	52.5565	52.61762	52.5565	0
2022-02-16 11:35:00	52.5565	52.59384	52.5565	0
2022-02-16 11:40:00	52.6244	52.59384	52.6244	0
2022-02-16 11:45:00	52.6244	52.60063	52.6244	0
2022-02-16 11:50:00	52.5565	52.59724	52.5565	0
2022-02-16 11:55:00	52.5565	52.59045	52.5565	0
2022-02-16 12:00:00	52.4546	52.58026	52.4546	0
2022-02-16 12:05:00	52.5904	52.57686	52.5904	0
2022-02-16 12:10:00	52.6244	52.57346	52.6244	0
2022-02-16 12:15:00	52.5904	52.57346	52.5904	0
2022-02-16 12:20:00	52.6584	52.58365	52.6584	0
2022-02-16 12:25:00	52.6584	52.59384	52.6584	0
2022-02-16 12:30:00	52.6244	52.59384	52.6244	0
2022-02-16 12:35:00	52.7263	52.60403	52.7263	0
2022-02-16 12:40:00	52.6584	52.61422	52.6584	0
2022-02-16 12:45:00	52.6924	52.62781	52.6924	0
2022-02-16 12:50:00	52.5904	52.64139	52.5904	0
2022-02-16 12:55:00	52.5565	52.638	52.5565	0
2022-02-16 13:00:00	52.5565	52.63121	52.5565	0
2022-02-16 13:05:00	52.6244	52.63461	52.6244	0
2022-02-16 13:10:00	52.5904	52.62781	52.5904	0
2022-02-16 13:15:00	52.5904	52.62101	52.5904	0
2022-02-16 13:20:00	52.6584	52.62441	52.6584	0
2022-02-16 13:25:00	52.6244	52.61422	52.6244	0
2022-02-16 13:30:00	52.6244	52.61082	52.6244	0
2022-02-16 13:35:00	52.6244	52.60402	52.6244	0
2022-02-16 13:40:00	52.5904	52.60402	52.5904	0
2022-02-16 13:45:00	52.5904	52.60741	52.5904	0
2022-02-16 13:50:00	52.6924	52.621	52.6924	0
2022-02-16 13:55:00	52.5904	52.6176	52.5904	0
2022-02-16 14:00:00	52.7263	52.63119	52.7263	0
2022-02-16 14:05:00	52.8283	52.65498	52.8283	0
2022-02-16 14:10:00	50.1444	52.40358	50.1444	0
2022-02-16 14:15:00	51.7411	52.31525	51.7411	0
2022-02-16 14:20:00	52.0469	52.2575	52.0469	0
2022-02-16 14:25:00	52.1828	52.21334	52.1828	0
2022-02-16 14:30:00	52.1488	52.16918	52.1488	0
2022-02-16 14:35:00	52.3187	52.14201	52.3187	0
2022-02-16 14:40:00	52.3526	52.10803	52.3526	0
2022-02-16 14:45:00	52.5565	52.10464	52.5565	0
2022-02-16 14:50:00	52.4546	52.07747	52.4546	0
2022-02-16 14:55:00	52.5225	52.04689	52.5225	0
2022-02-16 15:00:00	52.5225	52.2847	52.5225	0
2022-02-16 15:05:00	52.5225	52.36284	52.5225	0
2022-02-16 15:10:00	52.5565	52.4138	52.5565	0
2022-02-16 15:15:00	52.5225	52.44777	52.5225	0
2022-02-16 15:20:00	52.6244	52.49533	52.6244	0
2022-02-16 15:25:00	52.6584	52.5293	52.6584	0
2022-02-16 15:30:00	52.5225	52.54629	52.5225	0
2022-02-16 15:35:00	52.5225	52.54289	52.5225	0
2022-02-16 15:40:00	52.6244	52.55987	52.6244	0
2022-02-16 15:45:00	52.6244	52.57006	52.6244	0
2022-02-16 15:50:00	52.6584	52.58365	52.6584	0
2022-02-16 15:55:00	52.5565	52.58705	52.5565	0
2022-02-16 16:00:00	52.5225	52.58365	52.5225	0
2022-02-16 16:05:00	52.5565	52.58705	52.5565	0
2022-02-16 16:10:00	52.5225	52.57686	52.5225	0
2022-02-16 16:15:00	52.6584	52.57686	52.6584	0
2022-02-16 16:20:00	52.6244	52.58705	52.6244	0
2022-02-16 16:25:00	52.6244	52.59724	52.6244	0
2022-02-16 16:30:00	52.7603	52.61083	52.7603	0
2022-02-16 16:35:00	52.5904	52.60743	52.5904	0
2022-02-16 16:40:00	52.6584	52.60743	52.6584	0
2022-02-16 16:45:00	52.5565	52.60743	52.5565	0
2022-02-16 16:50:00	52.7263	52.62781	52.7263	0
2022-02-16 16:55:00	52.5565	52.62781	52.5565	0
2022-02-16 17:00:00	52.5225	52.62781	52.5225	0
2022-02-16 17:05:00	52.5904	52.62101	52.5904	0
2022-02-16 17:10:00	52.5565	52.61422	52.5565	0
2022-02-16 17:15:00	52.6244	52.61422	52.6244	0
2022-02-16 17:20:00	52.6244	52.60063	52.6244	0
2022-02-16 17:25:00	52.6244	52.60403	52.6244	0
2022-02-16 17:30:00	52.5904	52.59723	52.5904	0
2022-02-16 17:35:00	52.6924	52.61082	52.6924	0
2022-02-16 17:40:00	52.5904	52.59723	52.5904	0
2022-02-16 17:45:00	52.6244	52.60402	52.6244	0
2022-02-16 17:50:00	52.6924	52.62101	52.6924	0
2022-02-16 17:55:00	52.5904	52.62101	52.5904	0
2022-02-16 18:00:00	52.5904	52.6244	52.5904	0
2022-02-16 18:05:00	52.5225	52.61421	52.5225	0
2022-02-16 18:10:00	52.6584	52.61761	52.6584	0
2022-02-16 18:15:00	52.5225	52.60742	52.5225	0
2022-02-16 18:20:00	52.5565	52.60403	52.5565	0
2022-02-16 18:25:00	52.7603	52.61082	52.7603	0
2022-02-16 18:30:00	52.7603	52.62781	52.7603	0
2022-02-16 18:35:00	52.5565	52.62102	52.5565	0
2022-02-16 18:40:00	52.6924	52.62102	52.6924	0
2022-02-16 18:45:00	52.7603	52.63801	52.7603	0
2022-02-16 18:50:00	52.5904	52.63801	52.5904	0
2022-02-16 18:55:00	52.5904	52.6448	52.5904	0
2022-02-16 19:00:00	52.6924	52.6482	52.6924	0
2022-02-16 19:05:00	52.5904	52.65499	52.5904	0
2022-02-16 19:10:00	52.5904	52.65838	52.5904	0
2022-02-16 19:15:00	52.7263	52.65498	52.7263	0
2022-02-16 19:20:00	52.6244	52.64139	52.6244	0
2022-02-16 19:25:00	52.5904	52.64478	52.5904	0
2022-02-16 19:30:00	52.6584	52.64138	52.6584	0
2022-02-16 19:35:00	52.5904	52.62439	52.5904	0
2022-02-16 19:40:00	52.6244	52.62779	52.6244	0
2022-02-16 19:45:00	52.6924	52.63799	52.6924	0
2022-02-16 19:50:00	52.5904	52.62779	52.5904	0
2022-02-16 19:55:00	52.6584	52.63459	52.6584	0
2022-02-16 20:00:00	52.5904	52.63459	52.5904	0
2022-02-16 20:05:00	52.6584	52.6278	52.6584	0
2022-02-16 20:10:00	52.6584	52.6312	52.6584	0
2022-02-16 20:15:00	52.6924	52.6414	52.6924	0
2022-02-16 20:20:00	52.7943	52.65499	52.7943	0
2022-02-16 20:25:00	52.5565	52.6516	52.5565	0
2022-02-16 20:30:00	52.5225	52.64141	52.5225	0
2022-02-16 20:35:00	52.6244	52.63461	52.6244	0
2022-02-16 20:40:00	52.6924	52.64481	52.6924	0
2022-02-16 20:45:00	52.6924	52.64821	52.6924	0
2022-02-16 20:50:00	52.6244	52.65161	52.6244	0
2022-02-16 20:55:00	52.6244	52.64821	52.6244	0
2022-02-16 21:00:00	52.6584	52.64821	52.6584	0
2022-02-16 21:05:00	52.8283	52.6618	52.8283	0
2022-02-16 21:10:00	52.6584	52.64821	52.6584	0
2022-02-16 21:15:00	52.7263	52.66519	52.7263	0
2022-02-16 21:20:00	52.7943	52.69237	52.7943	0
2022-02-16 21:25:00	52.6924	52.69917	52.6924	0
2022-02-16 21:30:00	52.6924	52.69917	52.6924	0
2022-02-16 21:35:00	52.6924	52.69917	52.6924	0
2022-02-16 21:40:00	52.7263	52.70936	52.7263	0
2022-02-16 21:45:00	52.8283	52.72975	52.8283	0
2022-02-16 21:50:00	52.8283	52.74674	52.8283	0
2022-02-16 21:55:00	52.7603	52.73994	52.7603	0
2022-02-16 22:00:00	52.6244	52.73654	52.6244	0
2022-02-16 22:05:00	52.7263	52.73654	52.7263	0
2022-02-16 22:10:00	52.6584	52.72295	52.6584	0
2022-02-16 22:15:00	52.6924	52.72295	52.6924	0
2022-02-16 22:20:00	52.8283	52.73654	52.8283	0
2022-02-16 22:25:00	52.5904	52.72634	52.5904	0
2022-02-16 22:30:00	52.6244	52.71615	52.6244	0
2022-02-16 22:35:00	52.6244	52.69576	52.6244	0
2022-02-16 22:40:00	52.6244	52.67537	52.6244	0
2022-02-16 22:45:00	52.7943	52.67877	52.7943	0
2022-02-16 22:50:00	52.5904	52.67537	52.5904	0
2022-02-16 22:55:00	52.5565	52.65839	52.5565	0
2022-02-16 23:00:00	52.5225	52.6448	52.5225	0
2022-02-16 23:05:00	52.6584	52.6414	52.6584	0
2022-02-16 23:10:00	52.6584	52.62441	52.6584	0
2022-02-16 23:15:00	52.6584	52.63121	52.6584	0
2022-02-16 23:20:00	52.6924	52.63801	52.6924	0
2022-02-16 23:25:00	52.7263	52.6482	52.7263	0
2022-02-16 23:30:00	52.5904	52.6448	52.5904	0
2022-02-16 23:35:00	52.7263	52.638	52.7263	0
2022-02-16 23:40:00	52.6924	52.6482	52.6924	0
2022-02-16 23:45:00	52.6924	52.66179	52.6924	0
2022-02-16 23:50:00	52.6924	52.67878	52.6924	0
2022-02-16 23:55:00	52.6244	52.67538	52.6244	0
2022-02-17 00:00:00	52.5565	52.66519	52.5565	0
2022-02-17 00:05:00	52.7603	52.67538	52.7603	0
2022-02-17 00:10:00	52.7263	52.67877	52.7263	0
2022-02-17 00:15:00	52.6924	52.67538	52.6924	0
2022-02-17 00:20:00	52.7263	52.68897	52.7263	0
2022-02-17 00:25:00	52.8622	52.70256	52.8622	0
2022-02-17 00:30:00	52.7263	52.70595	52.7263	0
2022-02-17 00:35:00	52.7263	52.70934	52.7263	0
2022-02-17 00:40:00	52.6244	52.70254	52.6244	0
2022-02-17 00:45:00	52.6584	52.70594	52.6584	0
2022-02-17 00:50:00	52.6584	52.71613	52.6584	0
2022-02-17 00:55:00	52.6584	52.70594	52.6584	0
2022-02-17 01:00:00	52.5904	52.69235	52.5904	0
2022-02-17 01:05:00	52.6584	52.68895	52.6584	0
2022-02-17 01:10:00	52.7263	52.68895	52.7263	0
2022-02-17 01:15:00	52.5565	52.65838	52.5565	0
2022-02-17 01:20:00	52.5904	52.64479	52.5904	0
2022-02-17 01:25:00	52.6924	52.6414	52.6924	0
2022-02-17 01:30:00	52.6584	52.6448	52.6584	0
2022-02-17 01:35:00	52.7943	52.65839	52.7943	0
2022-02-17 01:40:00	52.5904	52.65159	52.5904	0
2022-02-17 01:45:00	52.7943	52.66518	52.7943	0
2022-02-17 01:50:00	52.6584	52.67198	52.6584	0
2022-02-17 01:55:00	52.6924	52.67538	52.6924	0
2022-02-17 02:00:00	52.5904	52.66179	52.5904	0
2022-02-17 02:05:00	52.5565	52.66179	52.5565	0
2022-02-17 02:10:00	52.7263	52.67538	52.7263	0
2022-02-17 02:15:00	52.5904	52.66518	52.5904	0
2022-02-17 02:20:00	52.6244	52.66178	52.6244	0
2022-02-17 02:25:00	52.7603	52.65838	52.7603	0
2022-02-17 02:30:00	52.7603	52.67537	52.7603	0
2022-02-17 02:35:00	52.8283	52.67877	52.8283	0
2022-02-17 02:40:00	52.7263	52.68556	52.7263	0
2022-02-17 02:45:00	52.7943	52.69575	52.7943	0
2022-02-17 02:50:00	52.6924	52.70595	52.6924	0
2022-02-17 02:55:00	52.5904	52.70934	52.5904	0
2022-02-17 03:00:00	52.6584	52.70255	52.6584	0
2022-02-17 03:05:00	52.6924	52.71275	52.6924	0
2022-02-17 03:10:00	52.6584	52.71615	52.6584	0
2022-02-17 03:15:00	52.7603	52.71615	52.7603	0
2022-02-17 03:20:00	52.6244	52.70256	52.6244	0
2022-02-17 03:25:00	52.5904	52.67877	52.5904	0
2022-02-17 03:30:00	52.6244	52.66858	52.6244	0
2022-02-17 03:35:00	52.5904	52.64819	52.5904	0
2022-02-17 03:40:00	52.6244	52.64139	52.6244	0
2022-02-17 03:45:00	52.7263	52.65498	52.7263	0
2022-02-17 03:50:00	52.6584	52.65498	52.6584	0
2022-02-17 03:55:00	52.6244	52.64818	52.6244	0
2022-02-17 04:00:00	52.6924	52.65158	52.6924	0
2022-02-17 04:05:00	52.6924	52.64479	52.6924	0
2022-02-17 04:10:00	52.7263	52.65498	52.7263	0
2022-02-17 04:15:00	52.5904	52.65498	52.5904	0
2022-02-17 04:20:00	52.7603	52.66857	52.7603	0
2022-02-17 04:25:00	52.5904	52.66857	52.5904	0
2022-02-17 04:30:00	52.6244	52.66857	52.6244	0
2022-02-17 04:35:00	52.7943	52.67537	52.7943	0
2022-02-17 04:40:00	52.5904	52.66857	52.5904	0
2022-02-17 04:45:00	52.6244	52.66857	52.6244	0
2022-02-17 04:50:00	52.7263	52.67196	52.7263	0
2022-02-17 04:55:00	52.6584	52.66856	52.6584	0
2022-02-17 05:00:00	52.6244	52.65837	52.6244	0
2022-02-17 05:05:00	52.7263	52.67196	52.7263	0
2022-02-17 05:10:00	52.7603	52.67196	52.7603	0
2022-02-17 05:15:00	52.7263	52.68555	52.7263	0
2022-02-17 05:20:00	52.8283	52.70594	52.8283	0
2022-02-17 05:25:00	52.5904	52.68555	52.5904	0
2022-02-17 05:30:00	52.6244	52.68895	52.6244	0
2022-02-17 05:35:00	52.6924	52.69575	52.6924	0
2022-02-17 05:40:00	52.5904	52.68216	52.5904	0
2022-02-17 05:45:00	52.7603	52.69235	52.7603	0
2022-02-17 05:50:00	52.6584	52.69575	52.6584	0
2022-02-17 05:55:00	52.7603	52.69915	52.7603	0
2022-02-17 06:00:00	52.6584	52.68896	52.6584	0
2022-02-17 06:05:00	52.5904	52.67537	52.5904	0
2022-02-17 06:10:00	52.7603	52.66857	52.7603	0
2022-02-17 06:15:00	52.6244	52.67197	52.6244	0
2022-02-17 06:20:00	52.6924	52.67877	52.6924	0
2022-02-17 06:25:00	52.7603	52.68556	52.7603	0
2022-02-17 06:30:00	52.6244	52.68896	52.6244	0
2022-02-17 06:35:00	52.8622	52.69915	52.8622	0
2022-02-17 06:40:00	52.7263	52.70594	52.7263	0
2022-02-17 06:45:00	52.7263	52.70254	52.7263	0
2022-02-17 06:50:00	52.6244	52.69914	52.6244	0
2022-02-17 06:55:00	52.5904	52.69914	52.5904	0
2022-02-17 07:00:00	52.6244	52.68555	52.6244	0
2022-02-17 07:05:00	52.7263	52.69574	52.7263	0
2022-02-17 07:10:00	52.6584	52.69234	52.6584	0
2022-02-17 07:15:00	52.5904	52.67535	52.5904	0
2022-02-17 07:20:00	52.7263	52.68554	52.7263	0
2022-02-17 07:25:00	52.7263	52.67195	52.7263	0
2022-02-17 07:30:00	52.6924	52.66856	52.6924	0
2022-02-17 07:35:00	52.6244	52.65837	52.6244	0
2022-02-17 07:40:00	52.7943	52.67536	52.7943	0
2022-02-17 07:45:00	52.6924	52.68556	52.6924	0
2022-02-17 07:50:00	52.7263	52.69575	52.7263	0
2022-02-17 07:55:00	52.6244	52.68556	52.6244	0
2022-02-17 08:00:00	52.6244	52.68216	52.6244	0
2022-02-17 08:05:00	52.6244	52.68556	52.6244	0
2022-02-17 08:10:00	52.7603	52.68896	52.7603	0
2022-02-17 08:15:00	52.7943	52.69576	52.7943	0
2022-02-17 08:20:00	52.6584	52.69236	52.6584	0
2022-02-17 08:25:00	52.8283	52.71275	52.8283	0
2022-02-17 08:30:00	52.7263	52.70595	52.7263	0
2022-02-17 08:35:00	52.6244	52.69915	52.6244	0
2022-02-17 08:40:00	52.5225	52.67877	52.5225	0
2022-02-17 08:45:00	52.2847	52.6448	52.2847	0
2022-02-17 08:50:00	52.4885	52.63121	52.4885	0
2022-02-17 08:55:00	52.7603	52.6448	52.7603	0
2022-02-17 09:00:00	52.8283	52.6516	52.8283	0
2022-02-17 09:05:00	52.7603	52.6482	52.7603	0
2022-02-17 09:10:00	52.7943	52.66179	52.7943	0
2022-02-17 09:15:00	52.5565	52.63461	52.5565	0
2022-02-17 09:20:00	52.4206	52.60404	52.4206	0
2022-02-17 09:25:00	52.7603	52.61763	52.7603	0
2022-02-17 09:30:00	52.9981	52.66519	52.9981	0
2022-02-17 09:35:00	53.5077	52.78749	53.5077	0
2022-02-17 09:40:00	53.4737	52.88601	53.4737	0
2022-02-17 09:45:00	53.4058	52.95056	53.4058	0
2022-02-17 09:50:00	53.168	52.98453	53.168	0
2022-02-17 09:55:00	52.8622	52.99472	52.8622	0
2022-02-17 10:00:00	52.5895	52.97424	52.5895	0
2022-02-17 10:05:00	52.8956	53.00815	52.8956	0
2022-02-17 10:10:00	52.9638	53.06247	52.9638	0
2022-02-17 10:15:00	52.9979	53.08623	52.9979	0
2022-02-17 10:20:00	52.93	53.07942	52.93	0
2022-02-17 10:25:00	52.6923	52.99788	52.6923	0
2022-02-17 10:30:00	52.5904	52.90955	52.5904	0
2022-02-17 10:35:00	52.6244	52.83141	52.6244	0
2022-02-17 10:40:00	52.8622	52.80083	52.8622	0
2022-02-17 10:45:00	52.9641	52.81102	52.9641	0
2022-02-17 10:50:00	52.9302	52.84509	52.9302	0
2022-02-17 10:55:00	52.8283	52.83836	52.8283	0
2022-02-17 11:00:00	52.6584	52.80782	52.6584	0
2022-02-17 11:05:00	52.4546	52.75349	52.4546	0
2022-02-17 11:10:00	52.6584	52.72633	52.6584	0
2022-02-17 11:15:00	52.8622	52.74332	52.8622	0
2022-02-17 11:20:00	53.202	52.80448	53.202	0
2022-02-17 11:25:00	53.168	52.85884	53.168	0
2022-02-17 11:30:00	52.9642	52.86904	52.9642	0
2022-02-17 11:35:00	52.7263	52.84526	52.7263	0
2022-02-17 11:40:00	52.7263	52.82487	52.7263	0
2022-02-17 11:45:00	52.7263	52.81467	52.7263	0
2022-02-17 11:50:00	52.8962	52.83845	52.8962	0
2022-02-17 11:55:00	52.9302	52.88601	52.9302	0
2022-02-17 12:00:00	52.8962	52.90979	52.8962	0
2022-02-17 12:05:00	52.5904	52.88261	52.5904	0
2022-02-17 12:10:00	52.5904	52.82145	52.5904	0
2022-02-17 12:15:00	52.5904	52.76369	52.5904	0
2022-02-17 12:20:00	52.6924	52.73651	52.6924	0
2022-02-17 12:25:00	53.202	52.78408	53.202	0
2022-02-17 12:30:00	53.5077	52.86222	53.5077	0
2022-02-17 12:35:00	53.4398	52.93357	53.4398	0
2022-02-17 12:40:00	53.4058	52.98453	53.4058	0
2022-02-17 12:45:00	53.202	53.01171	53.202	0
2022-02-17 12:50:00	52.9642	53.01851	52.9642	0
2022-02-17 12:55:00	52.7603	53.0355	52.7603	0
2022-02-17 13:00:00	52.8622	53.06268	52.8622	0
2022-02-17 13:05:00	52.9642	53.10006	52.9642	0
2022-02-17 13:10:00	53.0321	53.13403	53.0321	0
2022-02-17 13:15:00	52.9302	53.10685	52.9302	0
2022-02-17 13:20:00	52.7603	53.03211	52.7603	0
2022-02-17 13:25:00	52.8283	52.97096	52.8283	0
2022-02-17 13:30:00	52.5565	52.88603	52.5565	0
2022-02-17 13:35:00	52.9302	52.85885	52.9302	0
2022-02-17 13:40:00	52.9981	52.86224	52.9981	0
2022-02-17 13:45:00	53.0321	52.88942	53.0321	0
2022-02-17 13:50:00	52.8962	52.89282	52.8962	0
2022-02-17 13:55:00	52.6584	52.86224	52.6584	0
2022-02-17 14:00:00	52.5225	52.81128	52.5225	0
2022-02-17 14:05:00	52.6924	52.7875	52.6924	0
2022-02-17 14:10:00	52.9302	52.80449	52.9302	0
2022-02-17 14:15:00	53.0661	52.82827	53.0661	0
2022-02-17 14:20:00	52.9642	52.86904	52.9642	0
2022-02-17 14:25:00	52.8283	52.85885	52.8283	0
2022-02-17 14:30:00	52.7943	52.83847	52.7943	0
2022-02-17 14:35:00	52.5565	52.79091	52.5565	0
2022-02-17 14:40:00	52.8283	52.78412	52.8283	0
2022-02-17 14:45:00	52.9642	52.8147	52.9642	0
2022-02-17 14:50:00	53.202	52.88265	53.202	0
2022-02-17 14:55:00	52.9981	52.91322	52.9981	0
2022-02-17 15:00:00	52.9302	52.91322	52.9302	0
2022-02-17 15:05:00	52.6924	52.87585	52.6924	0
2022-02-17 15:10:00	52.5565	52.83508	52.5565	0
2022-02-17 15:15:00	52.5565	52.8079	52.5565	0
2022-02-17 15:20:00	52.6584	52.79431	52.6584	0
2022-02-17 15:25:00	52.9302	52.83168	52.9302	0
2022-02-17 15:30:00	52.7603	52.82488	52.7603	0
2022-02-17 15:35:00	52.6924	52.7977	52.6924	0
2022-02-17 15:40:00	52.4546	52.72296	52.4546	0
2022-02-17 15:45:00	52.4546	52.66861	52.4546	0
2022-02-17 15:50:00	52.6244	52.63803	52.6244	0
2022-02-17 15:55:00	52.9302	52.66181	52.9302	0
2022-02-17 16:00:00	53.1	52.71616	53.1	0
2022-02-17 16:05:00	52.9642	52.75693	52.9642	0
2022-02-17 16:10:00	52.7603	52.76712	52.7603	0
2022-02-17 16:15:00	52.6924	52.74334	52.6924	0
2022-02-17 16:20:00	52.5225	52.71956	52.5225	0
2022-02-17 16:25:00	52.6924	52.71956	52.6924	0
2022-02-17 16:30:00	52.7603	52.75013	52.7603	0
2022-02-17 16:35:00	52.8962	52.79429	52.8962	0
2022-02-17 16:40:00	52.7603	52.80788	52.7603	0
2022-02-17 16:45:00	52.6244	52.7773	52.6244	0
2022-02-17 16:50:00	52.4206	52.70936	52.4206	0
2022-02-17 16:55:00	52.5225	52.66519	52.5225	0
2022-02-17 17:00:00	52.7943	52.66859	52.7943	0
2022-02-17 17:05:00	53.3039	52.72974	53.3039	0
2022-02-17 17:10:00	53.6096	52.83845	53.6096	0
2022-02-17 17:15:00	53.4058	52.90979	53.4058	0
2022-02-17 17:20:00	53.202	52.95396	53.202	0
2022-02-17 17:25:00	52.9642	52.96076	52.9642	0
2022-02-17 17:30:00	52.8962	52.97435	52.8962	0
2022-02-17 17:35:00	52.6924	52.98115	52.6924	0
2022-02-17 17:40:00	52.8622	53.02531	52.8622	0
2022-02-17 17:45:00	52.9302	53.06608	52.9302	0
2022-02-17 17:50:00	52.9302	53.07967	52.9302	0
2022-02-17 17:55:00	52.8962	53.0389	52.8962	0
2022-02-17 18:00:00	52.7943	52.95737	52.7943	0
2022-02-17 18:05:00	52.5904	52.87583	52.5904	0
2022-02-17 18:10:00	52.6244	52.81807	52.6244	0
2022-02-17 18:15:00	52.7603	52.79768	52.7603	0
2022-02-17 18:20:00	52.8622	52.79428	52.8622	0
2022-02-17 18:25:00	52.8962	52.81466	52.8962	0
2022-02-17 18:30:00	52.6584	52.79428	52.6584	0
2022-02-17 18:35:00	52.4885	52.75011	52.4885	0
2022-02-17 18:40:00	52.2847	52.68556	52.2847	0
2022-02-17 18:45:00	52.5225	52.64819	52.5225	0
2022-02-17 18:50:00	52.7603	52.64479	52.7603	0
2022-02-17 18:55:00	52.8622	52.67197	52.8622	0
2022-02-17 19:00:00	52.7603	52.68556	52.7603	0
2022-02-17 19:05:00	52.5904	52.66857	52.5904	0
2022-02-17 19:10:00	52.5904	52.64139	52.5904	0
2022-02-17 19:15:00	52.4546	52.59723	52.4546	0
2022-02-17 19:20:00	52.5565	52.58704	52.5565	0
2022-02-17 19:25:00	52.8283	52.62102	52.8283	0
2022-02-17 19:30:00	52.7943	52.67198	52.7943	0
2022-02-17 19:35:00	52.7603	52.69576	52.7603	0
2022-02-17 19:40:00	52.4206	52.66179	52.4206	0
2022-02-17 19:45:00	52.4206	52.61763	52.4206	0
2022-02-17 19:50:00	52.5904	52.60064	52.5904	0
2022-02-17 19:55:00	52.7943	52.62103	52.7943	0
2022-02-17 20:00:00	52.9642	52.65841	52.9642	0
2022-02-17 20:05:00	52.9302	52.70597	52.9302	0
2022-02-17 20:10:00	52.8622	52.73654	52.8622	0
2022-02-17 20:15:00	52.6584	52.71955	52.6584	0
2022-02-17 20:20:00	52.6244	52.70256	52.6244	0
2022-02-17 20:25:00	52.5904	52.68557	52.5904	0
2022-02-17 20:30:00	52.6244	52.70595	52.6244	0
2022-02-17 20:35:00	52.7943	52.74332	52.7943	0
2022-02-17 20:40:00	52.7603	52.76031	52.7603	0
2022-02-17 20:45:00	52.8622	52.7671	52.8622	0
2022-02-17 20:50:00	52.7263	52.74331	52.7263	0
2022-02-17 20:55:00	52.5565	52.70594	52.5565	0
2022-02-17 21:00:00	52.3866	52.65838	52.3866	0
2022-02-17 21:05:00	52.6584	52.65838	52.6584	0
2022-02-17 21:10:00	52.9642	52.69236	52.9642	0
2022-02-17 21:15:00	53.134	52.74672	53.134	0
2022-02-17 21:20:00	53.202	52.80448	53.202	0
2022-02-17 21:25:00	52.9302	52.81807	52.9302	0
2022-02-17 21:30:00	52.8283	52.82487	52.8283	0
2022-02-17 21:35:00	52.5904	52.79769	52.5904	0
2022-02-17 21:40:00	52.5565	52.78071	52.5565	0
2022-02-17 21:45:00	52.7943	52.80449	52.7943	0
2022-02-17 21:50:00	52.8962	52.85545	52.8962	0
2022-02-17 21:55:00	52.8622	52.87583	52.8622	0
2022-02-17 22:00:00	52.6584	52.84525	52.6584	0
2022-02-17 22:05:00	52.7603	52.80788	52.7603	0
2022-02-17 22:10:00	52.5565	52.74333	52.5565	0
2022-02-17 22:15:00	52.4546	52.69577	52.4546	0
2022-02-17 22:20:00	52.7603	52.68897	52.7603	0
2022-02-17 22:25:00	52.8283	52.71276	52.8283	0
2022-02-17 22:30:00	52.6244	52.71955	52.6244	0
2022-02-17 22:35:00	52.6244	52.70256	52.6244	0
2022-02-17 22:40:00	52.4885	52.66179	52.4885	0
2022-02-17 22:45:00	52.3526	52.61083	52.3526	0
2022-02-17 22:50:00	52.5904	52.60403	52.5904	0
2022-02-17 22:55:00	52.8622	52.61422	52.8622	0
2022-02-17 23:00:00	52.9642	52.65499	52.9642	0
2022-02-17 23:05:00	52.7943	52.68896	52.7943	0
2022-02-17 23:10:00	52.6244	52.67537	52.6244	0
2022-02-17 23:15:00	52.5225	52.64479	52.5225	0
2022-02-17 23:20:00	52.5565	52.638	52.5565	0
2022-02-17 23:25:00	52.6584	52.6414	52.6584	0
2022-02-17 23:30:00	52.6584	52.65839	52.6584	0
2022-02-17 23:35:00	52.7263	52.69576	52.7263	0
2022-02-17 23:40:00	52.5904	52.69576	52.5904	0
2022-02-17 23:45:00	52.4885	52.65839	52.4885	0
2022-02-17 23:50:00	52.3866	52.60063	52.3866	0
2022-02-17 23:55:00	52.5565	52.57685	52.5565	0
2022-02-18 00:00:00	52.7943	52.59384	52.7943	0
2022-02-18 00:05:00	53.3039	52.67198	53.3039	0
2022-02-18 00:10:00	53.4398	52.76031	53.4398	0
2022-02-18 00:15:00	53.202	52.81467	53.202	0
2022-02-18 00:20:00	52.9642	52.84525	52.9642	0
2022-02-18 00:25:00	52.7943	52.85205	52.7943	0
2022-02-18 00:30:00	52.5904	52.85205	52.5904	0
2022-02-18 00:35:00	52.6244	52.86564	52.6244	0
2022-02-18 00:40:00	52.7263	52.89961	52.7263	0
2022-02-18 00:45:00	52.8962	52.93358	52.8962	0
2022-02-18 00:50:00	52.7943	52.93358	52.7943	0
2022-02-18 00:55:00	52.7603	52.87922	52.7603	0
2022-02-18 01:00:00	52.5904	52.79428	52.5904	0
2022-02-18 01:05:00	52.5225	52.72633	52.5225	0
2022-02-18 01:10:00	52.5904	52.68895	52.5904	0
2022-02-18 01:15:00	52.8283	52.69235	52.8283	0
2022-02-18 01:20:00	52.8283	52.71614	52.8283	0
2022-02-18 01:25:00	52.7943	52.73313	52.7943	0
2022-02-18 01:30:00	52.5904	52.71954	52.5904	0
2022-02-18 01:35:00	52.5904	52.68896	52.5904	0
2022-02-18 01:40:00	52.4885	52.65838	52.4885	0
2022-02-18 01:45:00	52.5565	52.638	52.5565	0
2022-02-18 01:50:00	52.7943	52.65839	52.7943	0
2022-02-18 01:55:00	52.8283	52.68897	52.8283	0
2022-02-18 02:00:00	52.7943	52.70936	52.7943	0
2022-02-18 02:05:00	52.6584	52.69237	52.6584	0
2022-02-18 02:10:00	52.3187	52.64141	52.3187	0
2022-02-18 02:15:00	52.4546	52.60744	52.4546	0
2022-02-18 02:20:00	52.7263	52.62103	52.7263	0
2022-02-18 02:25:00	52.7603	52.63802	52.7603	0
2022-02-18 02:30:00	52.6584	52.65501	52.6584	0
2022-02-18 02:35:00	52.6584	52.6652	52.6584	0
2022-02-18 02:40:00	52.4885	52.63462	52.4885	0
2022-02-18 02:45:00	52.3866	52.59045	52.3866	0
2022-02-18 02:50:00	52.6584	52.57686	52.6584	0
2022-02-18 02:55:00	52.7603	52.58705	52.7603	0
2022-02-18 03:00:00	52.9302	52.6482	52.9302	0
2022-02-18 03:05:00	52.8962	52.69236	52.8962	0
2022-02-18 03:10:00	52.8622	52.70595	52.8622	0
2022-02-18 03:15:00	52.5225	52.68217	52.5225	0
2022-02-18 03:20:00	52.4206	52.65839	52.4206	0
2022-02-18 03:25:00	52.6584	52.65839	52.6584	0
2022-02-18 03:30:00	52.6584	52.67538	52.6584	0
2022-02-18 03:35:00	52.7263	52.70935	52.7263	0
2022-02-18 03:40:00	52.8622	52.72973	52.8622	0
2022-02-18 03:45:00	52.7263	52.72633	52.7263	0
2022-02-18 03:50:00	52.7263	52.70594	52.7263	0
2022-02-18 03:55:00	52.5225	52.66857	52.5225	0
2022-02-18 04:00:00	52.5565	52.638	52.5565	0
2022-02-18 04:05:00	52.4885	52.6346	52.4885	0
2022-02-18 04:10:00	52.4206	52.6346	52.4206	0
2022-02-18 04:15:00	52.5565	52.62441	52.5565	0
2022-02-18 04:20:00	52.6924	52.62781	52.6924	0
2022-02-18 04:25:00	52.6584	52.62102	52.6584	0
2022-02-18 04:30:00	52.6244	52.59724	52.6244	0
2022-02-18 04:35:00	52.8283	52.60744	52.8283	0
2022-02-18 04:40:00	52.6584	52.60065	52.6584	0
2022-02-18 04:45:00	52.8283	52.63123	52.8283	0
2022-02-18 04:50:00	52.8283	52.65841	52.8283	0
2022-02-18 04:55:00	52.8622	52.69578	52.8622	0
2022-02-18 05:00:00	52.8622	52.73994	52.8622	0
2022-02-18 05:05:00	52.8622	52.77051	52.8622	0
2022-02-18 05:10:00	52.8962	52.79089	52.8962	0
2022-02-18 05:15:00	52.6924	52.79429	52.6924	0
2022-02-18 05:20:00	52.7943	52.81128	52.7943	0
2022-02-18 05:25:00	52.7603	52.80448	52.7603	0
2022-02-18 05:30:00	52.8283	52.82147	52.8283	0
2022-02-18 05:35:00	52.5904	52.79768	52.5904	0
2022-02-18 05:40:00	52.6244	52.77729	52.6244	0
2022-02-18 05:45:00	52.7263	52.7637	52.7263	0
2022-02-18 05:50:00	52.5904	52.73652	52.5904	0
2022-02-18 05:55:00	52.6584	52.71614	52.6584	0
2022-02-18 06:00:00	52.6244	52.68896	52.6244	0
2022-02-18 06:05:00	52.6584	52.68556	52.6584	0
2022-02-18 06:10:00	52.6584	52.67197	52.6584	0
2022-02-18 06:15:00	52.6924	52.66518	52.6924	0
2022-02-18 06:20:00	52.7263	52.65498	52.7263	0
2022-02-18 06:25:00	52.6924	52.66518	52.6924	0
2022-02-18 06:30:00	52.7943	52.68217	52.7943	0
2022-02-18 06:35:00	52.6924	52.67878	52.6924	0
2022-02-18 06:40:00	52.6584	52.68558	52.6584	0
2022-02-18 06:45:00	52.7603	52.69577	52.7603	0
2022-02-18 06:50:00	52.8283	52.71616	52.8283	0
2022-02-18 06:55:00	52.7603	52.72635	52.7603	0
2022-02-18 07:00:00	52.5904	52.71955	52.5904	0
2022-02-18 07:05:00	52.7603	52.72634	52.7603	0
2022-02-18 07:10:00	52.7603	52.72974	52.7603	0
2022-02-18 07:15:00	52.6924	52.72974	52.6924	0
2022-02-18 07:20:00	52.6244	52.71275	52.6244	0
2022-02-18 07:25:00	52.6924	52.71275	52.6924	0
2022-02-18 07:30:00	52.6924	52.71615	52.6924	0
2022-02-18 07:35:00	52.6244	52.70256	52.6244	0
2022-02-18 07:40:00	52.6244	52.68217	52.6244	0
2022-02-18 07:45:00	52.5565	52.66179	52.5565	0
2022-02-18 07:50:00	52.6924	52.67199	52.6924	0
2022-02-18 07:55:00	52.7603	52.67199	52.7603	0
2022-02-18 08:00:00	52.7263	52.66859	52.7263	0
2022-02-18 08:05:00	52.7263	52.67198	52.7263	0
2022-02-18 08:10:00	52.7603	52.68557	52.7603	0
2022-02-18 08:15:00	52.6584	52.68217	52.6584	0
2022-02-18 08:20:00	52.7263	52.68556	52.7263	0
2022-02-18 08:25:00	52.6244	52.68556	52.6244	0
2022-02-18 08:30:00	52.6244	52.68556	52.6244	0
2022-02-18 08:35:00	52.8283	52.71274	52.8283	0
2022-02-18 08:40:00	52.5565	52.69915	52.5565	0
2022-02-18 08:45:00	52.6244	52.68556	52.6244	0
2022-02-18 08:50:00	52.6924	52.68217	52.6924	0
2022-02-18 08:55:00	52.6584	52.67538	52.6584	0
2022-02-18 09:00:00	52.7603	52.67538	52.7603	0
2022-02-18 09:05:00	52.7943	52.68897	52.7943	0
2022-02-18 09:10:00	52.7603	52.69237	52.7603	0
2022-02-18 09:15:00	52.7603	52.70596	52.7603	0
2022-02-18 09:20:00	52.7603	52.71955	52.7603	0
2022-02-18 09:25:00	52.7943	52.71615	52.7943	0
2022-02-18 09:30:00	52.6924	52.72974	52.6924	0
2022-02-18 09:35:00	52.6924	52.73654	52.6924	0
2022-02-18 09:40:00	52.5904	52.72634	52.5904	0
2022-02-18 09:45:00	52.6924	52.72974	52.6924	0
2022-02-18 09:50:00	52.6924	52.72295	52.6924	0
2022-02-18 09:55:00	52.5904	52.70256	52.5904	0
2022-02-18 10:00:00	52.8283	52.70936	52.8283	0
2022-02-18 10:05:00	52.6584	52.69917	52.6584	0
2022-02-18 10:10:00	52.7943	52.70257	52.7943	0
2022-02-18 10:15:00	52.6924	52.69238	52.6924	0
2022-02-18 10:20:00	52.7263	52.69577	52.7263	0
2022-02-18 10:25:00	52.7943	52.70596	52.7943	0
2022-02-18 10:30:00	52.8622	52.73314	52.8622	0
2022-02-18 10:35:00	52.7603	52.73993	52.7603	0
2022-02-18 10:40:00	52.6584	52.73653	52.6584	0
2022-02-18 10:45:00	52.6924	52.74673	52.6924	0
2022-02-18 10:50:00	52.7603	52.73993	52.7603	0
2022-02-18 10:55:00	52.7943	52.75352	52.7943	0
2022-02-18 11:00:00	52.6584	52.73993	52.6584	0
2022-02-18 11:05:00	52.8283	52.75352	52.8283	0
2022-02-18 11:10:00	52.8283	52.76372	52.8283	0
2022-02-18 11:15:00	52.7943	52.76372	52.7943	0
2022-02-18 11:20:00	52.8962	52.76712	52.8962	0
2022-02-18 11:25:00	52.6584	52.75693	52.6584	0
2022-02-18 11:30:00	52.6924	52.76033	52.6924	0
2022-02-18 11:35:00	52.8622	52.77731	52.8622	0
2022-02-18 11:40:00	52.6924	52.77052	52.6924	0
2022-02-18 11:45:00	52.7263	52.76372	52.7263	0
2022-02-18 11:50:00	52.7603	52.77391	52.7603	0
2022-02-18 11:55:00	52.7603	52.76711	52.7603	0
2022-02-18 12:00:00	52.7603	52.76031	52.7603	0
2022-02-18 12:05:00	52.8962	52.7705	52.8962	0
2022-02-18 12:10:00	52.8283	52.76371	52.8283	0
2022-02-18 12:15:00	52.8622	52.78409	52.8622	0
2022-02-18 12:20:00	52.6924	52.78409	52.6924	0
2022-02-18 12:25:00	52.8622	52.78409	52.8622	0
2022-02-18 12:30:00	52.8283	52.79768	52.8283	0
2022-02-18 12:35:00	52.8622	52.81127	52.8622	0
2022-02-18 12:40:00	52.7943	52.81467	52.7943	0
2022-02-18 12:45:00	52.6924	52.80788	52.6924	0
2022-02-18 12:50:00	52.7943	52.81128	52.7943	0
2022-02-18 12:55:00	52.6584	52.7875	52.6584	0
2022-02-18 13:00:00	52.6584	52.77051	52.6584	0
2022-02-18 13:05:00	52.7943	52.76372	52.7943	0
2022-02-18 13:10:00	52.8283	52.77731	52.8283	0
2022-02-18 13:15:00	52.8622	52.77731	52.8622	0
2022-02-18 13:20:00	52.7263	52.76711	52.7263	0
2022-02-18 13:25:00	52.7603	52.75692	52.7603	0
2022-02-18 13:30:00	52.7603	52.75352	52.7603	0
2022-02-18 13:35:00	52.7603	52.76031	52.7603	0
2022-02-18 13:40:00	52.7263	52.75351	52.7263	0
2022-02-18 13:45:00	52.8962	52.77729	52.8962	0
2022-02-18 13:50:00	52.6584	52.77729	52.6584	0
2022-02-18 13:55:00	52.7263	52.77049	52.7263	0
2022-02-18 14:00:00	52.7943	52.76709	52.7943	0
2022-02-18 14:05:00	52.8622	52.76709	52.8622	0
2022-02-18 14:10:00	52.7603	52.77049	52.7603	0
2022-02-18 14:15:00	52.7943	52.77389	52.7943	0
2022-02-18 14:20:00	52.7263	52.77049	52.7263	0
2022-02-18 14:25:00	52.8962	52.78408	52.8962	0
2022-02-18 14:30:00	52.6924	52.78069	52.6924	0
2022-02-18 14:35:00	52.8283	52.7739	52.8283	0
2022-02-18 14:40:00	52.6584	52.7739	52.6584	0
2022-02-18 14:45:00	52.7943	52.7807	52.7943	0
2022-02-18 14:50:00	52.7603	52.7773	52.7603	0
2022-02-18 14:55:00	52.8962	52.7807	52.8962	0
2022-02-18 15:00:00	52.7263	52.7773	52.7263	0
2022-02-18 15:05:00	52.7263	52.7705	52.7263	0
2022-02-18 15:10:00	52.7603	52.7739	52.7603	0
2022-02-18 15:15:00	52.6924	52.75352	52.6924	0
2022-02-18 15:20:00	52.8283	52.76711	52.8283	0
2022-02-18 15:25:00	52.8283	52.76711	52.8283	0
2022-02-18 15:30:00	52.7263	52.7739	52.7263	0
2022-02-18 15:35:00	52.7603	52.7705	52.7603	0
2022-02-18 15:40:00	52.7943	52.7739	52.7943	0
2022-02-18 15:45:00	52.5904	52.74332	52.5904	0
2022-02-18 15:50:00	52.8622	52.75691	52.8622	0
2022-02-18 15:55:00	52.8283	52.76711	52.8283	0
2022-02-18 16:00:00	52.8962	52.7807	52.8962	0
2022-02-18 16:05:00	52.6924	52.7807	52.6924	0
2022-02-18 16:10:00	52.7603	52.7739	52.7603	0
2022-02-18 16:15:00	52.8962	52.78069	52.8962	0
2022-02-18 16:20:00	52.8283	52.79089	52.8283	0
2022-02-18 16:25:00	52.8283	52.79769	52.8283	0
2022-02-18 16:30:00	52.7603	52.79429	52.7603	0
2022-02-18 16:35:00	52.7603	52.81128	52.7603	0
2022-02-18 16:40:00	52.7263	52.79769	52.7263	0
2022-02-18 16:45:00	52.7263	52.78749	52.7263	0
2022-02-18 16:50:00	52.7603	52.7739	52.7603	0
2022-02-18 16:55:00	52.7943	52.78409	52.7943	0
2022-02-18 17:00:00	52.6924	52.7773	52.6924	0
2022-02-18 17:05:00	52.6924	52.75692	52.6924	0
2022-02-18 17:10:00	52.7943	52.75352	52.7943	0
2022-02-18 17:15:00	52.8283	52.75352	52.8283	0
2022-02-18 17:20:00	52.6924	52.74673	52.6924	0
2022-02-18 17:25:00	52.6584	52.73654	52.6584	0
2022-02-18 17:30:00	52.8962	52.75353	52.8962	0
2022-02-18 17:35:00	52.6584	52.74674	52.6584	0
2022-02-18 17:40:00	52.6924	52.73995	52.6924	0
2022-02-18 17:45:00	52.6244	52.72296	52.6244	0
2022-02-18 17:50:00	52.7943	52.73315	52.7943	0
2022-02-18 17:55:00	52.6924	52.73315	52.6924	0
2022-02-18 18:00:00	52.8622	52.73994	52.8622	0
2022-02-18 18:05:00	52.7603	52.73314	52.7603	0
2022-02-18 18:10:00	52.8283	52.74673	52.8283	0
2022-02-18 18:15:00	52.6584	52.74673	52.6584	0
2022-02-18 18:20:00	52.6924	52.72635	52.6924	0
2022-02-18 18:25:00	52.6584	52.72635	52.6584	0
2022-02-18 18:30:00	52.8283	52.73994	52.8283	0
2022-02-18 18:35:00	52.8622	52.76372	52.8622	0
2022-02-18 18:40:00	52.5565	52.73994	52.5565	0
2022-02-18 18:45:00	52.8283	52.75353	52.8283	0
2022-02-18 18:50:00	52.8622	52.75353	52.8622	0
2022-02-18 18:55:00	52.6584	52.74334	52.6584	0
2022-02-18 19:00:00	52.6924	52.72975	52.6924	0
2022-02-18 19:05:00	52.8283	52.74674	52.8283	0
2022-02-18 19:10:00	52.7943	52.75693	52.7943	0
2022-02-18 19:15:00	52.7263	52.76372	52.7263	0
2022-02-18 19:20:00	52.7943	52.76032	52.7943	0
2022-02-18 19:25:00	52.6924	52.74334	52.6924	0
2022-02-18 19:30:00	52.7263	52.76032	52.7263	0
2022-02-18 19:35:00	52.5904	52.73653	52.5904	0
2022-02-18 19:40:00	52.7263	52.72294	52.7263	0
2022-02-18 19:45:00	52.6924	52.72634	52.6924	0
2022-02-18 19:50:00	52.6924	52.72634	52.6924	0
2022-02-18 19:55:00	52.7263	52.71614	52.7263	0
2022-02-18 20:00:00	52.8283	52.71954	52.8283	0
2022-02-18 20:05:00	52.8622	52.73313	52.8622	0
2022-02-18 20:10:00	52.8622	52.73992	52.8622	0
2022-02-18 20:15:00	52.7943	52.75011	52.7943	0
2022-02-18 20:20:00	52.7943	52.75691	52.7943	0
2022-02-18 20:25:00	52.7603	52.7739	52.7603	0
2022-02-18 20:30:00	52.8283	52.7841	52.8283	0
2022-02-18 20:35:00	52.7943	52.79429	52.7943	0
2022-02-18 20:40:00	52.8622	52.81127	52.8622	0
2022-02-18 20:45:00	52.7263	52.81127	52.7263	0
2022-02-18 20:50:00	52.8622	52.81466	52.8622	0
2022-02-18 20:55:00	52.7943	52.80787	52.7943	0
2022-02-18 21:00:00	52.7943	52.80108	52.7943	0
2022-02-18 21:05:00	52.6924	52.79089	52.6924	0
2022-02-18 21:10:00	52.7943	52.79089	52.7943	0
2022-02-18 21:15:00	52.6244	52.7773	52.6244	0
2022-02-18 21:20:00	52.6244	52.75691	52.6244	0
2022-02-18 21:25:00	52.8283	52.76031	52.8283	0
2022-02-18 21:30:00	52.6924	52.74333	52.6924	0
2022-02-18 21:35:00	52.5904	52.72974	52.5904	0
2022-02-18 21:40:00	52.6924	52.71276	52.6924	0
2022-02-18 21:45:00	52.6584	52.69917	52.6584	0
2022-02-18 21:50:00	52.7943	52.69917	52.7943	0
2022-02-18 21:55:00	52.8283	52.71276	52.8283	0
2022-02-18 22:00:00	52.6584	52.69917	52.6584	0
2022-02-18 22:05:00	52.6924	52.70597	52.6924	0
2022-02-18 22:10:00	52.7943	52.72296	52.7943	0
2022-02-18 22:15:00	52.6584	52.70597	52.6584	0
2022-02-18 22:20:00	52.8622	52.72295	52.8622	0
2022-02-18 22:25:00	52.6924	52.73315	52.6924	0
2022-02-18 22:30:00	52.8283	52.74674	52.8283	0
2022-02-18 22:35:00	52.6584	52.74674	52.6584	0
2022-02-18 22:40:00	52.6584	52.73315	52.6584	0
2022-02-18 22:45:00	52.7943	52.72975	52.7943	0
2022-02-18 22:50:00	52.8283	52.74674	52.8283	0
2022-02-18 22:55:00	52.8962	52.76712	52.8962	0
2022-02-18 23:00:00	52.7603	52.76372	52.7603	0
2022-02-18 23:05:00	52.8283	52.78071	52.8283	0
2022-02-18 23:10:00	52.8283	52.77732	52.8283	0
2022-02-18 23:15:00	52.8622	52.7943	52.8622	0
2022-02-18 23:20:00	52.6584	52.77731	52.6584	0
2022-02-18 23:25:00	52.6584	52.77731	52.6584	0
2022-02-18 23:30:00	52.7943	52.7909	52.7943	0
2022-02-18 23:35:00	52.7263	52.7841	52.7263	0
2022-02-18 23:40:00	52.6244	52.76371	52.6244	0
2022-02-18 23:45:00	52.6584	52.73993	52.6584	0
2022-02-18 23:50:00	52.6584	52.72974	52.6584	0
2022-02-18 23:55:00	52.6244	52.70935	52.6244	0
2022-02-19 00:00:00	52.6584	52.69236	52.6584	0
2022-02-19 00:05:00	52.6584	52.67198	52.6584	0
2022-02-19 00:10:00	52.8283	52.68897	52.8283	0
2022-02-19 00:15:00	52.7603	52.69916	52.7603	0
2022-02-19 00:20:00	52.7943	52.69916	52.7943	0
2022-02-19 00:25:00	52.8283	52.70936	52.8283	0
2022-02-19 00:30:00	52.6244	52.70936	52.6244	0
2022-02-19 00:35:00	52.6584	52.70936	52.6584	0
2022-02-19 00:40:00	52.7603	52.71955	52.7603	0
2022-02-19 00:45:00	52.5565	52.71276	52.5565	0
2022-02-19 00:50:00	52.7263	52.71955	52.7263	0
2022-02-19 00:55:00	52.6584	52.71955	52.6584	0
2022-02-19 01:00:00	52.6584	52.70256	52.6584	0
2022-02-19 01:05:00	52.8283	52.70936	52.8283	0
2022-02-19 01:10:00	52.5904	52.68897	52.5904	0
2022-02-19 01:15:00	52.8622	52.69236	52.8622	0
2022-02-19 01:20:00	52.7603	52.70595	52.7603	0
2022-02-19 01:25:00	52.7263	52.71274	52.7263	0
2022-02-19 01:30:00	52.7603	52.71274	52.7603	0
2022-02-19 01:35:00	52.8283	52.73992	52.8283	0
2022-02-19 01:40:00	52.6244	52.72973	52.6244	0
2022-02-19 01:45:00	52.8283	52.74672	52.8283	0
2022-02-19 01:50:00	52.7603	52.75691	52.7603	0
2022-02-19 01:55:00	52.7943	52.75351	52.7943	0
2022-02-19 02:00:00	52.6244	52.75691	52.6244	0
2022-02-19 02:05:00	52.7943	52.75012	52.7943	0
2022-02-19 02:10:00	52.7263	52.74672	52.7263	0
2022-02-19 02:15:00	52.7603	52.75012	52.7603	0
2022-02-19 02:20:00	52.6924	52.74333	52.6924	0
2022-02-19 02:25:00	52.7943	52.73993	52.7943	0
2022-02-19 02:30:00	52.8622	52.76371	52.8622	0
2022-02-19 02:35:00	52.8283	52.76371	52.8283	0
2022-02-19 02:40:00	52.5904	52.74672	52.5904	0
2022-02-19 02:45:00	52.6924	52.73653	52.6924	0
2022-02-19 02:50:00	52.7943	52.75352	52.7943	0
2022-02-19 02:55:00	52.6584	52.73993	52.6584	0
2022-02-19 03:00:00	52.6584	52.73314	52.6584	0
2022-02-19 03:05:00	52.6584	52.72295	52.6584	0
2022-02-19 03:10:00	52.8283	52.73654	52.8283	0
2022-02-19 03:15:00	52.8283	52.73994	52.8283	0
2022-02-19 03:20:00	52.6584	52.71956	52.6584	0
2022-02-19 03:25:00	52.8283	52.71956	52.8283	0
2022-02-19 03:30:00	52.8283	52.74335	52.8283	0
2022-02-19 03:35:00	52.7943	52.75354	52.7943	0
2022-02-19 03:40:00	52.7603	52.75014	52.7603	0
2022-02-19 03:45:00	52.6584	52.75014	52.6584	0
2022-02-19 03:50:00	52.5904	52.74334	52.5904	0
2022-02-19 03:55:00	52.7603	52.75353	52.7603	0
2022-02-19 04:00:00	52.8622	52.75692	52.8622	0
2022-02-19 04:05:00	52.7943	52.75352	52.7943	0
2022-02-19 04:10:00	52.6924	52.75692	52.6924	0
2022-02-19 04:15:00	52.5904	52.73313	52.5904	0
2022-02-19 04:20:00	52.6924	52.71954	52.6924	0
2022-02-19 04:25:00	52.7943	52.71954	52.7943	0
2022-02-19 04:30:00	52.7943	52.72294	52.7943	0
2022-02-19 04:35:00	52.6924	52.72634	52.6924	0
2022-02-19 04:40:00	52.7263	52.73993	52.7263	0
2022-02-19 04:45:00	52.6584	52.72974	52.6584	0
2022-02-19 04:50:00	52.6924	52.71276	52.6924	0
2022-02-19 04:55:00	52.6584	52.69917	52.6584	0
2022-02-19 05:00:00	52.5904	52.68897	52.5904	0
2022-02-19 05:05:00	52.8283	52.71276	52.8283	0
2022-02-19 05:10:00	52.6584	52.70936	52.6584	0
2022-02-19 05:15:00	52.6584	52.69577	52.6584	0
2022-02-19 05:20:00	52.7263	52.68897	52.7263	0
2022-02-19 05:25:00	52.6584	52.68557	52.6584	0
2022-02-19 05:30:00	52.7603	52.68897	52.7603	0
2022-02-19 05:35:00	52.7263	52.69576	52.7263	0
2022-02-19 05:40:00	52.6584	52.69236	52.6584	0
2022-02-19 05:45:00	52.5904	52.68556	52.5904	0
2022-02-19 05:50:00	52.6584	52.69236	52.6584	0
2022-02-19 05:55:00	52.7943	52.68896	52.7943	0
2022-02-19 06:00:00	52.6584	52.68896	52.6584	0
2022-02-19 06:05:00	52.6924	52.69236	52.6924	0
2022-02-19 06:10:00	52.8962	52.70935	52.8962	0
2022-02-19 06:15:00	52.6584	52.70935	52.6584	0
2022-02-19 06:20:00	52.8962	52.72294	52.8962	0
2022-02-19 06:25:00	52.6924	52.71955	52.6924	0
2022-02-19 06:30:00	52.7943	52.73314	52.7943	0
2022-02-19 06:35:00	52.6584	52.73994	52.6584	0
2022-02-19 06:40:00	52.7263	52.74673	52.7263	0
2022-02-19 06:45:00	52.7263	52.73993	52.7263	0
2022-02-19 06:50:00	52.8622	52.76031	52.8622	0
2022-02-19 06:55:00	52.8622	52.77729	52.8622	0
2022-02-19 07:00:00	52.8622	52.77389	52.8622	0
2022-02-19 07:05:00	52.6584	52.77389	52.6584	0
2022-02-19 07:10:00	52.8283	52.7671	52.8283	0
2022-02-19 07:15:00	52.6584	52.7637	52.6584	0
2022-02-19 07:20:00	52.6244	52.74671	52.6244	0
2022-02-19 07:25:00	52.8283	52.7637	52.8283	0
2022-02-19 07:30:00	52.6244	52.75351	52.6244	0
2022-02-19 07:35:00	52.5904	52.73992	52.5904	0
2022-02-19 07:40:00	52.6584	52.71954	52.6584	0
2022-02-19 07:45:00	52.7603	52.70935	52.7603	0
2022-02-19 07:50:00	52.6584	52.68897	52.6584	0
2022-02-19 07:55:00	52.6584	52.68897	52.6584	0
2022-02-19 08:00:00	52.7943	52.68557	52.7943	0
2022-02-19 08:05:00	52.6924	52.68897	52.6924	0
2022-02-19 08:10:00	52.7603	52.70256	52.7603	0
2022-02-19 08:15:00	52.7263	52.69236	52.7263	0
2022-02-19 08:20:00	52.6924	52.69916	52.6924	0
2022-02-19 08:25:00	52.7263	52.71275	52.7263	0
2022-02-19 08:30:00	52.8283	52.72974	52.8283	0
2022-02-19 08:35:00	52.7603	52.72974	52.7603	0
2022-02-19 08:40:00	52.6924	52.73314	52.6924	0
2022-02-19 08:45:00	52.5904	52.72634	52.5904	0
2022-02-19 08:50:00	52.7603	52.72294	52.7603	0
2022-02-19 08:55:00	52.7263	52.72633	52.7263	0
2022-02-19 09:00:00	52.8622	52.73652	52.8622	0
2022-02-19 09:05:00	52.7263	52.73652	52.7263	0
2022-02-19 09:10:00	52.6244	52.72972	52.6244	0
2022-02-19 09:15:00	52.7603	52.73312	52.7603	0
2022-02-19 09:20:00	52.7263	52.72292	52.7263	0
2022-02-19 09:25:00	52.7263	52.71952	52.7263	0
2022-02-19 09:30:00	52.7603	52.72631	52.7603	0
2022-02-19 09:35:00	52.7263	52.7399	52.7263	0
2022-02-19 09:40:00	52.7943	52.7433	52.7943	0
2022-02-19 09:45:00	52.5904	52.72971	52.5904	0
2022-02-19 09:50:00	52.7943	52.72292	52.7943	0
2022-02-19 09:55:00	52.7943	52.72972	52.7943	0
2022-02-19 10:00:00	52.6924	52.73652	52.6924	0
2022-02-19 10:05:00	52.6924	52.72973	52.6924	0
2022-02-19 10:10:00	52.7263	52.72973	52.7263	0
2022-02-19 10:15:00	52.7943	52.73653	52.7943	0
2022-02-19 10:20:00	52.8283	52.74333	52.8283	0
2022-02-19 10:25:00	52.6924	52.73994	52.6924	0
2022-02-19 10:30:00	52.6924	52.72975	52.6924	0
2022-02-19 10:35:00	52.6924	52.73995	52.6924	0
2022-02-19 10:40:00	52.7263	52.73315	52.7263	0
2022-02-19 10:45:00	52.7263	52.72635	52.7263	0
2022-02-19 10:50:00	52.8283	52.73994	52.8283	0
2022-02-19 10:55:00	52.7603	52.74673	52.7603	0
2022-02-19 11:00:00	52.7603	52.75013	52.7603	0
2022-02-19 11:05:00	52.7263	52.74333	52.7263	0
2022-02-19 11:10:00	52.6584	52.72634	52.6584	0
2022-02-19 11:15:00	52.7603	52.73313	52.7603	0
2022-02-19 11:20:00	52.7603	52.73992	52.7603	0
2022-02-19 11:25:00	52.7943	52.75011	52.7943	0
2022-02-19 11:30:00	52.7943	52.75691	52.7943	0
2022-02-19 11:35:00	52.7603	52.76031	52.7603	0
2022-02-19 11:40:00	52.7603	52.75351	52.7603	0
2022-02-19 11:45:00	52.5225	52.72973	52.5225	0
2022-02-19 11:50:00	52.2167	52.67537	52.2167	0
2022-02-19 11:55:00	51.877	52.59044	51.877	0
2022-02-19 12:00:00	51.4354	52.46814	51.4354	0
2022-02-19 12:05:00	51.0956	52.30167	51.0956	0
2022-02-19 12:10:00	50.654	52.09104	50.654	0
2022-02-19 12:15:00	50.4162	51.85323	50.4162	0
2022-02-19 12:20:00	50.1444	51.58824	50.1444	0
2022-02-19 12:25:00	51.911	51.50331	51.911	0
2022-02-19 12:30:00	53.0321	51.53049	53.0321	0
2022-02-19 12:35:00	53.4058	51.61882	53.4058	0
2022-02-19 12:40:00	53.5417	51.75132	53.5417	0
2022-02-19 12:45:00	53.202	51.88382	53.202	0
2022-02-19 12:50:00	53.1	52.05028	53.1	0
2022-02-19 12:55:00	52.9302	52.23374	52.9302	0
2022-02-19 13:00:00	52.7263	52.44097	52.7263	0
2022-02-19 13:05:00	52.7263	52.67198	52.7263	0
2022-02-19 13:10:00	52.7603	52.93357	52.7603	0
2022-02-19 13:15:00	52.9302	53.03549	52.9302	0
2022-02-19 13:20:00	52.8962	53.0219	52.8962	0
2022-02-19 13:25:00	52.7943	52.96075	52.7943	0
2022-02-19 13:30:00	52.8283	52.88941	52.8283	0
2022-02-19 13:35:00	52.5225	52.82146	52.5225	0
2022-02-19 13:40:00	52.4885	52.76031	52.4885	0
2022-02-19 13:45:00	52.5904	52.72633	52.5904	0
2022-02-19 13:50:00	52.8283	52.73653	52.8283	0
2022-02-19 13:55:00	52.8283	52.74673	52.8283	0
2022-02-19 14:00:00	52.8283	52.75353	52.8283	0
2022-02-19 14:05:00	52.6584	52.72635	52.6584	0
2022-02-19 14:10:00	52.4206	52.67879	52.4206	0
2022-02-19 14:15:00	52.5565	52.65501	52.5565	0
2022-02-19 14:20:00	52.6584	52.63802	52.6584	0
2022-02-19 14:25:00	52.6924	52.65501	52.6924	0
2022-02-19 14:30:00	52.7943	52.68559	52.7943	0
2022-02-19 14:35:00	52.5904	52.68559	52.5904	0
2022-02-19 14:40:00	52.5565	52.65841	52.5565	0
2022-02-19 14:45:00	52.3526	52.61084	52.3526	0
2022-02-19 14:50:00	52.4546	52.57347	52.4546	0
2022-02-19 14:55:00	52.7943	52.58706	52.7943	0
2022-02-19 15:00:00	52.9642	52.64142	52.9642	0
2022-02-19 15:05:00	52.8622	52.67199	52.8622	0
2022-02-19 15:10:00	52.6584	52.67199	52.6584	0
2022-02-19 15:15:00	52.6244	52.66519	52.6244	0
2022-02-19 15:20:00	52.5904	52.6448	52.5904	0
2022-02-19 15:25:00	52.6584	52.6516	52.6584	0
2022-02-19 15:30:00	52.8283	52.67878	52.8283	0
2022-02-19 15:35:00	52.7943	52.72295	52.7943	0
2022-02-19 15:40:00	52.6584	52.74333	52.6584	0
2022-02-19 15:45:00	52.4546	52.70936	52.4546	0
2022-02-19 15:50:00	52.2847	52.64141	52.2847	0
2022-02-19 15:55:00	52.4546	52.60065	52.4546	0
2022-02-19 16:00:00	52.7603	52.61084	52.7603	0
2022-02-19 16:05:00	53.2359	52.67199	53.2359	0
2022-02-19 16:10:00	53.4737	52.76032	53.4737	0
2022-02-19 16:15:00	53.3718	52.83166	53.3718	0
2022-02-19 16:20:00	53.168	52.86563	53.168	0
2022-02-19 16:25:00	52.8962	52.87582	52.8962	0
2022-02-19 16:30:00	52.7603	52.88601	52.7603	0
2022-02-19 16:35:00	52.8283	52.92338	52.8283	0
2022-02-19 16:40:00	52.7263	52.96754	52.7263	0
2022-02-19 16:45:00	52.9642	53.0185	52.9642	0
2022-02-19 16:50:00	52.9302	53.03549	52.9302	0
2022-02-19 16:55:00	52.8283	52.99473	52.8283	0
2022-02-19 17:00:00	52.7603	52.92339	52.7603	0
2022-02-19 17:05:00	52.5225	52.83846	52.5225	0
2022-02-19 17:10:00	52.7263	52.79429	52.7263	0
2022-02-19 17:15:00	52.9302	52.79769	52.9302	0
2022-02-19 17:20:00	52.8962	52.81128	52.8962	0
2022-02-19 17:25:00	52.8962	52.81807	52.8962	0
2022-02-19 17:30:00	52.7603	52.82147	52.7603	0
2022-02-19 17:35:00	52.5904	52.78409	52.5904	0
2022-02-19 17:40:00	52.3526	52.72633	52.3526	0
2022-02-19 17:45:00	52.6244	52.70594	52.6244	0
2022-02-19 17:50:00	52.8962	52.71953	52.8962	0
2022-02-19 17:55:00	52.9302	52.7603	52.9302	0
2022-02-19 18:00:00	52.8283	52.7705	52.8283	0
2022-02-19 18:05:00	52.5904	52.73652	52.5904	0
2022-02-19 18:10:00	52.5565	52.70255	52.5565	0
2022-02-19 18:15:00	52.4206	52.65499	52.4206	0
2022-02-19 18:20:00	52.7263	52.65159	52.7263	0
2022-02-19 18:25:00	52.8622	52.67877	52.8622	0
2022-02-19 18:30:00	52.6584	52.70935	52.6584	0
2022-02-19 18:35:00	52.5904	52.70595	52.5904	0
2022-02-19 18:40:00	52.3526	52.65159	52.3526	0
2022-02-19 18:45:00	52.1828	52.57685	52.1828	0
2022-02-19 18:50:00	52.5904	52.55306	52.5904	0
2022-02-19 18:55:00	52.8962	52.58364	52.8962	0
2022-02-19 19:00:00	52.9981	52.6278	52.9981	0
2022-02-19 19:05:00	52.8283	52.66857	52.8283	0
2022-02-19 19:10:00	52.6584	52.66178	52.6584	0
2022-02-19 19:15:00	52.4546	52.62102	52.4546	0
2022-02-19 19:20:00	52.4206	52.59724	52.4206	0
2022-02-19 19:25:00	52.5904	52.59724	52.5904	0
2022-02-19 19:30:00	52.7263	52.63461	52.7263	0
2022-02-19 19:35:00	52.8283	52.69916	52.8283	0
2022-02-19 19:40:00	52.5565	52.69577	52.5565	0
2022-02-19 19:45:00	52.4885	52.655	52.4885	0
2022-02-19 19:50:00	52.3866	52.59385	52.3866	0
2022-02-19 19:55:00	52.4885	52.55987	52.4885	0
2022-02-19 20:00:00	52.8622	52.58025	52.8622	0
2022-02-19 20:05:00	53.3379	52.66858	53.3379	0
2022-02-19 20:10:00	53.4058	52.7671	53.4058	0
2022-02-19 20:15:00	53.3379	52.84185	53.3379	0
2022-02-19 20:20:00	53.168	52.88602	53.168	0
2022-02-19 20:25:00	52.8622	52.88941	52.8622	0
2022-02-19 20:30:00	52.6244	52.8962	52.6244	0
2022-02-19 20:35:00	52.6244	52.90979	52.6244	0
2022-02-19 20:40:00	52.6584	52.93697	52.6584	0
2022-02-19 20:45:00	52.8962	52.97774	52.8962	0
2022-02-19 20:50:00	52.8283	52.97435	52.8283	0
2022-02-19 20:55:00	52.7943	52.91999	52.7943	0
2022-02-19 21:00:00	52.6244	52.84185	52.6244	0
2022-02-19 21:05:00	52.3866	52.74672	52.3866	0
2022-02-19 21:10:00	52.6924	52.69916	52.6924	0
2022-02-19 21:15:00	52.8962	52.70256	52.8962	0
2022-02-19 21:20:00	52.9302	52.73314	52.9302	0
2022-02-19 21:25:00	52.8962	52.76032	52.8962	0
2022-02-19 21:30:00	52.7263	52.76711	52.7263	0
2022-02-19 21:35:00	52.6924	52.74673	52.6924	0
2022-02-19 21:40:00	52.4206	52.70596	52.4206	0
2022-02-19 21:45:00	52.5225	52.67878	52.5225	0
2022-02-19 21:50:00	52.7603	52.69237	52.7603	0
2022-02-19 21:55:00	52.8962	52.74333	52.8962	0
2022-02-19 22:00:00	52.8622	52.76031	52.8622	0
2022-02-19 22:05:00	52.6924	52.73993	52.6924	0
2022-02-19 22:10:00	52.4206	52.68897	52.4206	0
2022-02-19 22:15:00	52.2847	52.62782	52.2847	0
2022-02-19 22:20:00	52.4885	52.60404	52.4885	0
2022-02-19 22:25:00	52.6924	52.60404	52.6924	0
2022-02-19 22:30:00	52.6584	52.62782	52.6584	0
2022-02-19 22:35:00	52.4885	52.62442	52.4885	0
2022-02-19 22:40:00	52.4206	52.59045	52.4206	0
2022-02-19 22:45:00	52.1488	52.51571	52.1488	0
2022-02-19 22:50:00	52.3866	52.46815	52.3866	0
2022-02-19 22:55:00	52.7263	52.47154	52.7263	0
2022-02-19 23:00:00	53.0321	52.53269	53.0321	0
2022-02-19 23:05:00	52.9981	52.60403	52.9981	0
2022-02-19 23:10:00	52.7943	52.63461	52.7943	0
2022-02-19 23:15:00	52.6924	52.63461	52.6924	0
2022-02-19 23:20:00	52.5565	52.62442	52.5565	0
2022-02-19 23:25:00	52.5225	52.62782	52.5225	0
2022-02-19 23:30:00	52.5904	52.6448	52.5904	0
2022-02-19 23:35:00	52.8622	52.71614	52.8622	0
2022-02-19 23:40:00	52.7603	52.75351	52.7603	0
2022-02-19 23:45:00	52.5904	52.73992	52.5904	0
2022-02-19 23:50:00	52.7263	52.70934	52.7263	0
2022-02-19 23:55:00	52.5225	52.66178	52.5225	0
2022-02-20 00:00:00	52.4546	52.62781	52.4546	0
2022-02-20 00:05:00	52.7943	52.638	52.7943	0
2022-02-20 00:10:00	52.9981	52.68216	52.9981	0
2022-02-20 00:15:00	53.202	52.75011	53.202	0
2022-02-20 00:20:00	53.168	52.80787	53.168	0
2022-02-20 00:25:00	52.8962	52.81127	52.8962	0
2022-02-20 00:30:00	52.6584	52.80108	52.6584	0
2022-02-20 00:35:00	52.5225	52.79429	52.5225	0
2022-02-20 00:40:00	52.4885	52.77051	52.4885	0
2022-02-20 00:45:00	52.7263	52.79089	52.7263	0
2022-02-20 00:50:00	52.8962	52.83505	52.8962	0
2022-02-20 00:55:00	52.8283	52.83845	52.8283	0
2022-02-20 01:00:00	52.7263	52.81127	52.7263	0
2022-02-20 01:05:00	52.6924	52.76031	52.6924	0
2022-02-20 01:10:00	52.4546	52.68897	52.4546	0
2022-02-20 01:15:00	52.4206	52.64141	52.4206	0
2022-02-20 01:20:00	52.8283	52.6584	52.8283	0
2022-02-20 01:25:00	52.6244	52.66859	52.6244	0
2022-02-20 01:30:00	52.6924	52.68898	52.6924	0
2022-02-20 01:35:00	52.5225	52.6686	52.5225	0
2022-02-20 01:40:00	52.3187	52.61085	52.3187	0
2022-02-20 01:45:00	52.3187	52.55989	52.3187	0
2022-02-20 01:50:00	52.5904	52.5463	52.5904	0
2022-02-20 01:55:00	52.8622	52.56328	52.8622	0
2022-02-20 02:00:00	52.8962	52.60744	52.8962	0
2022-02-20 02:05:00	52.6924	52.63462	52.6924	0
2022-02-20 02:10:00	52.5904	52.61083	52.5904	0
2022-02-20 02:15:00	52.3187	52.58026	52.3187	0
2022-02-20 02:20:00	52.2847	52.53949	52.2847	0
2022-02-20 02:25:00	52.6584	52.55308	52.6584	0
2022-02-20 02:30:00	52.7943	52.60064	52.7943	0
2022-02-20 02:35:00	52.5904	52.62781	52.5904	0
2022-02-20 02:40:00	52.4546	52.61423	52.4546	0
2022-02-20 02:45:00	52.3866	52.56667	52.3866	0
2022-02-20 02:50:00	52.2167	52.49872	52.2167	0
2022-02-20 02:55:00	52.5225	52.48173	52.5225	0
2022-02-20 03:00:00	52.8283	52.50552	52.8283	0
2022-02-20 03:05:00	52.9981	52.57346	52.9981	0
2022-02-20 03:10:00	53.3379	52.67878	53.3379	0
2022-02-20 03:15:00	53.202	52.73314	53.202	0
2022-02-20 03:20:00	53.0321	52.75692	53.0321	0
2022-02-20 03:25:00	52.7603	52.77391	52.7603	0
2022-02-20 03:30:00	52.5904	52.78749	52.5904	0
2022-02-20 03:35:00	52.6244	52.81127	52.6244	0
2022-02-20 03:40:00	52.7263	52.86223	52.7263	0
2022-02-20 03:45:00	52.8283	52.89281	52.8283	0
2022-02-20 03:50:00	52.7603	52.88601	52.7603	0
2022-02-20 03:55:00	52.7603	52.86223	52.7603	0
2022-02-20 04:00:00	52.6244	52.79088	52.6244	0
2022-02-20 04:05:00	52.4546	52.71614	52.4546	0
2022-02-20 04:10:00	52.6244	52.67537	52.6244	0
2022-02-20 04:15:00	52.6584	52.66518	52.6584	0
2022-02-20 04:20:00	52.7603	52.68217	52.7603	0
2022-02-20 04:25:00	52.7603	52.69576	52.7603	0
2022-02-20 04:30:00	52.6244	52.68557	52.6244	0
2022-02-20 04:35:00	52.4885	52.65159	52.4885	0
2022-02-20 04:40:00	52.4546	52.62102	52.4546	0
2022-02-20 04:45:00	52.3866	52.58365	52.3866	0
2022-02-20 04:50:00	52.8622	52.60743	52.8622	0
2022-02-20 04:55:00	52.7603	52.638	52.7603	0
2022-02-20 05:00:00	52.6244	52.638	52.6244	0
2022-02-20 05:05:00	52.5904	52.6312	52.5904	0
2022-02-20 05:10:00	52.3187	52.58704	52.3187	0
2022-02-20 05:15:00	52.4206	52.55307	52.4206	0
2022-02-20 05:20:00	52.5904	52.54967	52.5904	0
2022-02-20 05:25:00	52.7943	52.58025	52.7943	0
2022-02-20 05:30:00	52.6924	52.60403	52.6924	0
2022-02-20 05:35:00	52.6584	52.63121	52.6584	0
2022-02-20 05:40:00	52.3187	52.57686	52.3187	0
2022-02-20 05:45:00	52.2167	52.5225	52.2167	0
2022-02-20 05:50:00	52.5904	52.5191	52.5904	0
2022-02-20 05:55:00	52.8283	52.54289	52.8283	0
2022-02-20 06:00:00	52.8622	52.59724	52.8622	0
2022-02-20 06:05:00	52.7603	52.63121	52.7603	0
2022-02-20 06:10:00	52.5904	52.63121	52.5904	0
2022-02-20 06:15:00	52.5225	52.60403	52.5225	0
2022-02-20 06:20:00	52.4546	52.58025	52.4546	0
2022-02-20 06:25:00	52.4885	52.56326	52.4885	0
2022-02-20 06:30:00	52.6584	52.59723	52.6584	0
2022-02-20 06:35:00	52.6924	52.6448	52.6924	0
2022-02-20 06:40:00	52.6244	52.6482	52.6244	0
2022-02-20 06:45:00	52.4885	52.61422	52.4885	0
2022-02-20 06:50:00	52.4546	52.57346	52.4546	0
2022-02-20 06:55:00	52.2847	52.5259	52.2847	0
2022-02-20 07:00:00	52.6584	52.5327	52.6584	0
2022-02-20 07:05:00	52.8283	52.56328	52.8283	0
2022-02-20 07:10:00	53.3039	52.64821	53.3039	0
2022-02-20 07:15:00	53.3718	52.73654	53.3718	0
2022-02-20 07:20:00	53.2699	52.79769	53.2699	0
2022-02-20 07:25:00	52.9302	52.82147	52.9302	0
2022-02-20 07:30:00	52.9302	52.85205	52.9302	0
2022-02-20 07:35:00	52.5904	52.86224	52.5904	0
2022-02-20 07:40:00	52.5565	52.87243	52.5565	0
2022-02-20 07:45:00	52.6924	52.9132	52.6924	0
2022-02-20 07:50:00	52.8962	52.93698	52.8962	0
2022-02-20 07:55:00	52.7943	52.93358	52.7943	0
2022-02-20 08:00:00	52.7263	52.87582	52.7263	0
2022-02-20 08:05:00	52.5225	52.79089	52.5225	0
2022-02-20 08:10:00	52.5225	52.71615	52.5225	0
2022-02-20 08:15:00	52.5225	52.67538	52.5225	0
2022-02-20 08:20:00	52.7943	52.66179	52.7943	0
2022-02-20 08:25:00	52.6584	52.66859	52.6584	0
2022-02-20 08:30:00	52.5904	52.67198	52.5904	0
2022-02-20 08:35:00	52.4546	52.6482	52.4546	0
2022-02-20 08:40:00	52.3866	52.59724	52.3866	0
2022-02-20 08:45:00	52.2847	52.54628	52.2847	0
2022-02-20 08:50:00	52.7603	52.54968	52.7603	0
2022-02-20 08:55:00	52.8283	52.58026	52.8283	0
2022-02-20 09:00:00	52.8962	52.61763	52.8962	0
2022-02-20 09:05:00	52.6584	52.63122	52.6584	0
2022-02-20 09:10:00	52.6244	52.61423	52.6244	0
2022-02-20 09:15:00	52.5225	52.60064	52.5225	0
2022-02-20 09:20:00	52.3866	52.58026	52.3866	0
2022-02-20 09:25:00	52.7943	52.61423	52.7943	0
2022-02-20 09:30:00	52.8283	52.6584	52.8283	0
2022-02-20 09:35:00	52.7943	52.70936	52.7943	0
2022-02-20 09:40:00	52.5565	52.68898	52.5565	0
2022-02-20 09:45:00	52.3526	52.64141	52.3526	0
2022-02-20 09:50:00	52.4885	52.60064	52.4885	0
2022-02-20 09:55:00	52.5904	52.59384	52.5904	0
2022-02-20 10:00:00	52.8622	52.61762	52.8622	0
2022-02-20 10:05:00	53.3039	52.69576	53.3039	0
2022-02-20 10:10:00	53.3718	52.79428	53.3718	0
2022-02-20 10:15:00	53.168	52.83165	53.168	0
2022-02-20 10:20:00	52.9642	52.84524	52.9642	0
2022-02-20 10:25:00	52.7943	52.84524	52.7943	0
2022-02-20 10:30:00	52.6244	52.85203	52.6244	0
2022-02-20 10:35:00	52.5904	52.87581	52.5904	0
2022-02-20 10:40:00	52.7943	52.90639	52.7943	0
2022-02-20 10:45:00	52.8962	52.93697	52.8962	0
2022-02-20 10:50:00	52.8283	52.93358	52.8283	0
2022-02-20 10:55:00	52.7603	52.87922	52.7603	0
2022-02-20 11:00:00	52.5904	52.80108	52.5904	0
2022-02-20 11:05:00	52.4885	52.73313	52.4885	0
2022-02-20 11:10:00	52.6244	52.69915	52.6244	0
2022-02-20 11:15:00	52.8962	52.70934	52.8962	0
2022-02-20 11:20:00	52.9642	52.74332	52.9642	0
2022-02-20 11:25:00	52.8283	52.76711	52.8283	0
2022-02-20 11:30:00	52.6584	52.75352	52.6584	0
2022-02-20 11:35:00	52.6244	52.72634	52.6244	0
2022-02-20 11:40:00	52.4885	52.69236	52.4885	0
2022-02-20 11:45:00	52.6244	52.67877	52.6244	0
2022-02-20 11:50:00	52.7943	52.69916	52.7943	0
2022-02-20 11:55:00	52.7943	52.72974	52.7943	0
2022-02-20 12:00:00	52.7263	52.73993	52.7263	0
2022-02-20 12:05:00	52.5565	52.70596	52.5565	0
2022-02-20 12:10:00	52.3187	52.64141	52.3187	0
2022-02-20 12:15:00	52.4546	52.60404	52.4546	0
2022-02-20 12:20:00	52.6244	52.60064	52.6244	0
2022-02-20 12:25:00	52.8283	52.62103	52.8283	0
2022-02-20 12:30:00	52.5904	52.63122	52.5904	0
2022-02-20 12:35:00	52.5225	52.62103	52.5225	0
2022-02-20 12:40:00	52.4206	52.58366	52.4206	0
2022-02-20 12:45:00	52.3187	52.5361	52.3187	0
2022-02-20 12:50:00	52.7603	52.5395	52.7603	0
2022-02-20 12:55:00	52.8283	52.56668	52.8283	0
2022-02-20 13:00:00	52.9642	52.63123	52.9642	0
2022-02-20 13:05:00	52.7263	52.6584	52.7263	0
2022-02-20 13:10:00	52.6244	52.6584	52.6244	0
2022-02-20 13:15:00	52.5565	52.63122	52.5565	0
2022-02-20 13:20:00	52.3866	52.61084	52.3866	0
2022-02-20 13:25:00	52.6584	52.62443	52.6584	0
2022-02-20 13:30:00	52.8283	52.6652	52.8283	0
2022-02-20 13:35:00	52.7603	52.70936	52.7603	0
2022-02-20 13:40:00	52.7263	52.70596	52.7263	0
2022-02-20 13:45:00	52.4546	52.66859	52.4546	0
2022-02-20 13:50:00	52.3866	52.61083	52.3866	0
2022-02-20 13:55:00	52.4885	52.58705	52.4885	0
2022-02-20 14:00:00	52.8622	52.61083	52.8622	0
2022-02-20 14:05:00	53.134	52.66858	53.134	0
2022-02-20 14:10:00	53.3379	52.76371	53.3379	0
2022-02-20 14:15:00	53.2359	52.82146	53.2359	0
2022-02-20 14:20:00	53.1	52.84863	53.1	0
2022-02-20 14:25:00	52.9302	52.86562	52.9302	0
2022-02-20 14:30:00	52.8622	52.87921	52.8622	0
2022-02-20 14:35:00	52.5904	52.89279	52.5904	0
2022-02-20 14:40:00	52.8622	52.94035	52.8622	0
2022-02-20 14:45:00	52.8622	52.97772	52.8622	0
2022-02-20 14:50:00	52.8962	52.98112	52.8962	0
2022-02-20 14:55:00	52.6584	52.93356	52.6584	0
2022-02-20 15:00:00	52.6584	52.86561	52.6584	0
2022-02-20 15:05:00	52.5904	52.80106	52.5904	0
2022-02-20 15:10:00	52.8283	52.77389	52.8283	0
2022-02-20 15:15:00	52.8283	52.7637	52.8283	0
2022-02-20 15:20:00	52.8962	52.7671	52.8962	0
2022-02-20 15:25:00	52.6584	52.7739	52.6584	0
2022-02-20 15:30:00	52.6924	52.75692	52.6924	0
2022-02-20 15:35:00	52.5225	52.72295	52.5225	0
2022-02-20 15:40:00	52.5225	52.68558	52.5225	0
2022-02-20 15:45:00	52.5904	52.67878	52.5904	0
2022-02-20 15:50:00	52.8962	52.70256	52.8962	0
2022-02-20 15:55:00	52.8622	52.72974	52.8622	0
2022-02-20 16:00:00	52.7943	52.72634	52.7943	0
2022-02-20 16:05:00	52.7263	52.71614	52.7263	0
2022-02-20 16:10:00	52.4546	52.67198	52.4546	0
2022-02-20 16:15:00	52.5225	52.65839	52.5225	0
2022-02-20 16:20:00	52.7263	52.66178	52.7263	0
2022-02-20 16:25:00	52.8622	52.69575	52.8622	0
2022-02-20 16:30:00	52.8622	52.72972	52.8622	0
2022-02-20 16:35:00	52.6244	52.73312	52.6244	0
2022-02-20 16:40:00	52.5225	52.69575	52.5225	0
2022-02-20 16:45:00	52.2167	52.6312	52.2167	0
2022-02-20 16:50:00	52.5565	52.60742	52.5565	0
2022-02-20 16:55:00	52.7603	52.61082	52.7603	0
2022-02-20 17:00:00	52.9302	52.65838	52.9302	0
2022-02-20 17:05:00	53.0321	52.70934	53.0321	0
2022-02-20 17:10:00	52.9981	52.73652	52.9981	0
2022-02-20 17:15:00	52.8622	52.73652	52.8622	0
2022-02-20 17:20:00	52.6924	52.71954	52.6924	0
2022-02-20 17:25:00	52.6244	52.71954	52.6244	0
2022-02-20 17:30:00	52.5565	52.72294	52.5565	0
2022-02-20 17:35:00	52.5565	52.75692	52.5565	0
2022-02-20 17:40:00	52.2507	52.72634	52.2507	0
2022-02-20 17:45:00	52.4206	52.69237	52.4206	0
2022-02-20 17:50:00	52.3866	52.63801	52.3866	0
2022-02-20 17:55:00	52.4206	52.57686	52.4206	0
2022-02-20 18:00:00	52.5225	52.5293	52.5225	0
2022-02-20 18:05:00	52.7603	52.51911	52.7603	0
2022-02-20 18:10:00	52.5904	52.50891	52.5904	0
2022-02-20 18:15:00	52.6244	52.50891	52.6244	0
2022-02-20 18:20:00	52.8283	52.53609	52.8283	0
2022-02-20 18:25:00	52.6244	52.54288	52.6244	0
2022-02-20 18:30:00	52.8283	52.60064	52.8283	0
2022-02-20 18:35:00	52.7263	52.63121	52.7263	0
2022-02-20 18:40:00	52.7263	52.66518	52.7263	0
2022-02-20 18:45:00	52.7263	52.69575	52.7263	0
2022-02-20 18:50:00	52.7943	52.72293	52.7943	0
2022-02-20 18:55:00	52.6924	52.71614	52.6924	0
2022-02-20 19:00:00	52.7943	52.73653	52.7943	0
2022-02-20 19:05:00	52.7263	52.74672	52.7263	0
2022-02-20 19:10:00	52.7263	52.73652	52.7263	0
2022-02-20 19:15:00	52.7603	52.75011	52.7603	0
2022-02-20 19:20:00	52.6924	52.73652	52.6924	0
2022-02-20 19:25:00	52.7263	52.73652	52.7263	0
2022-02-20 19:30:00	52.8622	52.75011	52.8622	0
2022-02-20 19:35:00	52.6584	52.74332	52.6584	0
2022-02-20 19:40:00	52.6584	52.72973	52.6584	0
2022-02-20 19:45:00	52.6584	52.72633	52.6584	0
2022-02-20 19:50:00	52.6584	52.71274	52.6584	0
2022-02-20 19:55:00	52.7263	52.71274	52.7263	0
2022-02-20 20:00:00	52.7263	52.71274	52.7263	0
2022-02-20 20:05:00	52.7603	52.71274	52.7603	0
2022-02-20 20:10:00	52.5904	52.70254	52.5904	0
2022-02-20 20:15:00	52.7943	52.70934	52.7943	0
2022-02-20 20:20:00	52.6584	52.68896	52.6584	0
2022-02-20 20:25:00	52.8622	52.70934	52.8622	0
2022-02-20 20:30:00	52.7603	52.71953	52.7603	0
2022-02-20 20:35:00	52.8283	52.73652	52.8283	0
2022-02-20 20:40:00	52.6924	52.73992	52.6924	0
2022-02-20 20:45:00	52.5904	52.72633	52.5904	0
2022-02-20 20:50:00	52.8283	52.73653	52.8283	0
2022-02-20 20:55:00	52.7263	52.73313	52.7263	0
2022-02-20 21:00:00	52.8283	52.75692	52.8283	0
2022-02-20 21:05:00	52.7943	52.75692	52.7943	0
2022-02-20 21:10:00	52.7263	52.76371	52.7263	0
2022-02-20 21:15:00	52.7603	52.75352	52.7603	0
2022-02-20 21:20:00	52.6924	52.74673	52.6924	0
2022-02-20 21:25:00	52.8622	52.75012	52.8622	0
2022-02-20 21:30:00	52.7603	52.75691	52.7603	0
2022-02-20 21:35:00	52.6584	52.76371	52.6584	0
2022-02-20 21:40:00	52.6924	52.75012	52.6924	0
2022-02-20 21:45:00	52.6584	52.74333	52.6584	0
2022-02-20 21:50:00	52.5904	52.71954	52.5904	0
2022-02-20 21:55:00	52.8283	52.72294	52.8283	0
2022-02-20 22:00:00	52.7263	52.72294	52.7263	0
2022-02-20 22:05:00	52.8622	52.73313	52.8622	0
2022-02-20 22:10:00	52.6244	52.72633	52.6244	0
2022-02-20 22:15:00	52.8283	52.72294	52.8283	0
2022-02-20 22:20:00	52.7943	52.72634	52.7943	0
2022-02-20 22:25:00	52.8622	52.74672	52.8622	0
2022-02-20 22:30:00	52.8622	52.7637	52.8622	0
2022-02-20 22:35:00	52.5904	52.7569	52.5904	0
2022-02-20 22:40:00	52.7943	52.77729	52.7943	0
2022-02-20 22:45:00	52.6584	52.7603	52.6584	0
2022-02-20 22:50:00	52.6244	52.75011	52.6244	0
2022-02-20 22:55:00	52.8283	52.74672	52.8283	0
2022-02-20 23:00:00	52.6244	52.74672	52.6244	0
2022-02-20 23:05:00	52.7263	52.73652	52.7263	0
2022-02-20 23:10:00	52.6584	52.72293	52.6584	0
2022-02-20 23:15:00	52.5904	52.69575	52.5904	0
2022-02-20 23:20:00	52.7263	52.68216	52.7263	0
2022-02-20 23:25:00	52.7263	52.69575	52.7263	0
2022-02-20 23:30:00	52.6924	52.68556	52.6924	0
2022-02-20 23:35:00	52.8283	52.70255	52.8283	0
2022-02-20 23:40:00	52.6244	52.70255	52.6244	0
2022-02-20 23:45:00	52.5904	52.67876	52.5904	0
2022-02-20 23:50:00	52.6584	52.68216	52.6584	0
2022-02-20 23:55:00	52.6924	52.67877	52.6924	0
2022-02-21 00:00:00	52.7263	52.68556	52.7263	0
2022-02-21 00:05:00	52.7943	52.70595	52.7943	0
2022-02-21 00:10:00	52.7943	52.71275	52.7943	0
2022-02-21 00:15:00	52.6924	52.70936	52.6924	0
2022-02-21 00:20:00	52.7943	52.71955	52.7943	0
2022-02-21 00:25:00	52.8962	52.72634	52.8962	0
2022-02-21 00:30:00	52.7263	52.73653	52.7263	0
2022-02-21 00:35:00	52.7263	52.75012	52.7263	0
2022-02-21 00:40:00	52.7263	52.75691	52.7263	0
2022-02-21 00:45:00	52.7263	52.7603	52.7263	0
2022-02-21 00:50:00	52.7603	52.7637	52.7603	0
2022-02-21 00:55:00	52.6584	52.75011	52.6584	0
2022-02-21 01:00:00	52.6924	52.73992	52.6924	0
2022-02-21 01:05:00	52.6924	52.73992	52.6924	0
2022-02-21 01:10:00	52.8622	52.74671	52.8622	0
2022-02-21 01:15:00	52.7603	52.73312	52.7603	0
2022-02-21 01:20:00	52.6244	52.72293	52.6244	0
2022-02-21 01:25:00	52.6924	52.71954	52.6924	0
2022-02-21 01:30:00	52.6244	52.70935	52.6244	0
2022-02-21 01:35:00	52.7263	52.70935	52.7263	0
2022-02-21 01:40:00	52.6924	52.70256	52.6924	0
2022-02-21 01:45:00	52.6584	52.70256	52.6584	0
2022-02-21 01:50:00	52.7263	52.70595	52.7263	0
2022-02-21 01:55:00	52.6924	52.70595	52.6924	0
2022-02-21 02:00:00	52.7263	52.69236	52.7263	0
2022-02-21 02:05:00	52.7603	52.69236	52.7603	0
2022-02-21 02:10:00	52.6584	52.69576	52.6584	0
2022-02-21 02:15:00	52.5904	52.68556	52.5904	0
2022-02-21 02:20:00	52.7603	52.69915	52.7603	0
2022-02-21 02:25:00	52.7603	52.70255	52.7603	0
2022-02-21 02:30:00	52.6924	52.70255	52.6924	0
2022-02-21 02:35:00	52.6584	52.70255	52.6584	0
2022-02-21 02:40:00	52.7603	52.70595	52.7603	0
2022-02-21 02:45:00	52.6244	52.69915	52.6244	0
2022-02-21 02:50:00	52.6924	52.69576	52.6924	0
2022-02-21 02:55:00	52.6244	52.68217	52.6244	0
2022-02-21 03:00:00	52.7943	52.69576	52.7943	0
2022-02-21 03:05:00	52.6244	52.69916	52.6244	0
2022-02-21 03:10:00	52.3187	52.655	52.3187	0
2022-02-21 03:15:00	52.2167	52.60064	52.2167	0
2022-02-21 03:20:00	52.2167	52.55307	52.2167	0
2022-02-21 03:25:00	52.4546	52.53269	52.4546	0
2022-02-21 03:30:00	52.6244	52.5191	52.6244	0
2022-02-21 03:35:00	52.7263	52.52929	52.7263	0
2022-02-21 03:40:00	52.5565	52.5157	52.5565	0
2022-02-21 03:45:00	52.5225	52.50551	52.5225	0
2022-02-21 03:50:00	52.1828	52.44436	52.1828	0
2022-02-21 03:55:00	52.3526	52.41718	52.3526	0
2022-02-21 04:00:00	52.5904	52.44435	52.5904	0
2022-02-21 04:05:00	52.9302	52.5157	52.9302	0
2022-02-21 04:10:00	52.8962	52.58365	52.8962	0
2022-02-21 04:15:00	52.8622	52.62441	52.8622	0
2022-02-21 04:20:00	52.7263	52.6346	52.7263	0
2022-02-21 04:25:00	52.6244	52.62441	52.6244	0
2022-02-21 04:30:00	52.6584	52.6346	52.6584	0
2022-02-21 04:35:00	52.6924	52.65159	52.6924	0
2022-02-21 04:40:00	52.7603	52.70934	52.7603	0
2022-02-21 04:45:00	52.7603	52.75011	52.7603	0
2022-02-21 04:50:00	52.7603	52.7671	52.7603	0
2022-02-21 04:55:00	52.5904	52.73312	52.5904	0
2022-02-21 05:00:00	52.4885	52.69235	52.4885	0
2022-02-21 05:05:00	52.5225	52.65838	52.5225	0
2022-02-21 05:10:00	52.5904	52.64479	52.5904	0
2022-02-21 05:15:00	52.6924	52.65159	52.6924	0
2022-02-21 05:20:00	52.9302	52.67877	52.9302	0
2022-02-21 05:25:00	53.0321	52.71274	53.0321	0
2022-02-21 05:30:00	52.8962	52.72633	52.8962	0
2022-02-21 05:35:00	52.6924	52.71954	52.6924	0
2022-02-21 05:40:00	52.5904	52.70255	52.5904	0
2022-02-21 05:45:00	52.4206	52.68557	52.4206	0
2022-02-21 05:50:00	52.6924	52.70596	52.6924	0
2022-02-21 05:55:00	52.6924	52.72295	52.6924	0
2022-02-21 06:00:00	52.8622	52.75013	52.8622	0
2022-02-21 06:05:00	52.8283	52.76372	52.8283	0
2022-02-21 06:10:00	52.6244	52.73314	52.6244	0
2022-02-21 06:15:00	52.5225	52.68218	52.5225	0
2022-02-21 06:20:00	52.4885	52.64141	52.4885	0
2022-02-21 06:25:00	52.7263	52.6448	52.7263	0
2022-02-21 06:30:00	52.8283	52.66859	52.8283	0
2022-02-21 06:35:00	52.8962	52.71615	52.8962	0
2022-02-21 06:40:00	52.8283	52.72974	52.8283	0
2022-02-21 06:45:00	52.6924	52.72974	52.6924	0
2022-02-21 06:50:00	52.4206	52.68558	52.4206	0
2022-02-21 06:55:00	52.4206	52.64481	52.4206	0
2022-02-21 07:00:00	52.6924	52.65161	52.6924	0
2022-02-21 07:05:00	52.8962	52.68898	52.8962	0
2022-02-21 07:10:00	53.0321	52.74334	53.0321	0
2022-02-21 07:15:00	52.8622	52.75693	52.8622	0
2022-02-21 07:20:00	52.6924	52.74334	52.6924	0
2022-02-21 07:25:00	52.7263	52.72635	52.7263	0
2022-02-21 07:30:00	52.4885	52.69237	52.4885	0
2022-02-21 07:35:00	52.7263	52.69576	52.7263	0
2022-02-21 07:40:00	52.6244	52.71614	52.6244	0
2022-02-21 07:45:00	52.7943	52.75351	52.7943	0
2022-02-21 07:50:00	52.7943	52.7637	52.7943	0
2022-02-21 07:55:00	52.6924	52.74332	52.6924	0
2022-02-21 08:00:00	52.7263	52.71274	52.7263	0
2022-02-21 08:05:00	52.5904	52.68556	52.5904	0
2022-02-21 08:10:00	52.4885	52.66517	52.4885	0
2022-02-21 08:15:00	52.5565	52.64819	52.5565	0
2022-02-21 08:20:00	52.6244	52.66178	52.6244	0
2022-02-21 08:25:00	52.8962	52.67877	52.8962	0
2022-02-21 08:30:00	52.8962	52.70595	52.8962	0
2022-02-21 08:35:00	52.7943	52.70595	52.7943	0
2022-02-21 08:40:00	52.6924	52.69576	52.6924	0
2022-02-21 08:45:00	52.5225	52.67877	52.5225	0
2022-02-21 08:50:00	52.5565	52.66179	52.5565	0
2022-02-21 08:55:00	52.7943	52.68218	52.7943	0
2022-02-21 09:00:00	52.9302	52.72635	52.9302	0
2022-02-21 09:05:00	52.8962	52.76032	52.8962	0
2022-02-21 09:10:00	52.6924	52.76712	52.6924	0
2022-02-21 09:15:00	52.6584	52.74334	52.6584	0
2022-02-21 09:20:00	52.4546	52.69918	52.4546	0
2022-02-21 09:25:00	52.5565	52.6754	52.5565	0
2022-02-21 09:30:00	52.6584	52.672	52.6584	0
2022-02-21 09:35:00	52.8622	52.70597	52.8622	0
2022-02-21 09:40:00	52.8283	52.73315	52.8283	0
2022-02-21 09:45:00	52.6584	52.71956	52.6584	0
2022-02-21 09:50:00	52.6244	52.68898	52.6244	0
2022-02-21 09:55:00	52.4885	52.64821	52.4885	0
2022-02-21 10:00:00	52.7943	52.6584	52.7943	0
2022-02-21 10:05:00	52.8622	52.67878	52.8622	0
2022-02-21 10:10:00	53.0321	52.73653	53.0321	0
2022-02-21 10:15:00	52.9302	52.7739	52.9302	0
2022-02-21 10:20:00	52.8622	52.79428	52.8622	0
2022-02-21 10:25:00	52.6584	52.7739	52.6584	0
2022-02-21 10:30:00	52.6584	52.75691	52.6584	0
2022-02-21 10:35:00	52.7943	52.7705	52.7943	0
2022-02-21 10:40:00	52.8962	52.79768	52.8962	0
2022-02-21 10:45:00	52.9302	52.84185	52.9302	0
2022-02-21 10:50:00	52.8622	52.84864	52.8622	0
2022-02-21 10:55:00	52.7603	52.83845	52.7603	0
2022-02-21 11:00:00	52.5904	52.79428	52.5904	0
2022-02-21 11:05:00	52.5904	52.7603	52.5904	0
2022-02-21 11:10:00	52.8962	52.7637	52.8962	0
2022-02-21 11:15:00	53.4398	52.84184	53.4398	0
2022-02-21 11:20:00	53.5077	52.92677	53.5077	0
2022-02-21 11:25:00	53.6096	53.0083	53.6096	0
2022-02-21 11:30:00	53.3379	53.05247	53.3379	0
2022-02-21 11:35:00	53.202	53.07965	53.202	0
2022-02-21 11:40:00	52.8962	53.08305	52.8962	0
2022-02-21 11:45:00	52.8622	53.09324	52.8622	0
2022-02-21 11:50:00	52.8962	53.12382	52.8962	0
2022-02-21 11:55:00	53.0321	53.16799	53.0321	0
2022-02-21 12:00:00	53.1	53.18837	53.1	0
2022-02-21 12:05:00	52.9302	53.13741	52.9302	0
2022-02-21 12:10:00	52.8283	53.06947	52.8283	0
2022-02-21 12:15:00	52.6244	52.97095	52.6244	0
2022-02-21 12:20:00	52.6924	52.9064	52.6924	0
2022-02-21 12:25:00	52.8283	52.86903	52.8283	0
2022-02-21 12:30:00	52.8962	52.86903	52.8962	0
2022-02-21 12:35:00	52.8622	52.86903	52.8622	0
2022-02-21 12:40:00	52.8283	52.86224	52.8283	0
2022-02-21 12:45:00	52.7263	52.83166	52.7263	0
2022-02-21 12:50:00	52.4546	52.76712	52.4546	0
2022-02-21 12:55:00	52.6584	52.73994	52.6584	0
2022-02-21 13:00:00	52.9981	52.75692	52.9981	0
2022-02-21 13:05:00	53.0321	52.79769	53.0321	0
2022-02-21 13:10:00	53.0321	52.83166	53.0321	0
2022-02-21 13:15:00	52.9302	52.84185	52.9302	0
2022-02-21 13:20:00	52.8283	52.83506	52.8283	0
2022-02-21 13:25:00	52.6244	52.81128	52.6244	0
2022-02-21 13:30:00	52.7263	52.80108	52.7263	0
2022-02-21 13:35:00	52.9302	52.82147	52.9302	0
2022-02-21 13:40:00	52.9302	52.86903	52.9302	0
2022-02-21 13:45:00	52.7943	52.88262	52.7943	0
2022-02-21 13:50:00	52.6244	52.84525	52.6244	0
2022-02-21 13:55:00	52.6244	52.80448	52.6244	0
2022-02-21 14:00:00	52.6244	52.76371	52.6244	0
2022-02-21 14:05:00	52.8962	52.76031	52.8962	0
2022-02-21 14:10:00	53.3718	52.81466	53.3718	0
2022-02-21 14:15:00	53.4058	52.8928	53.4058	0
2022-02-21 14:20:00	53.5417	52.97434	53.5417	0
2022-02-21 14:25:00	53.2699	53.00831	53.2699	0
2022-02-21 14:30:00	53.134	53.02869	53.134	0
2022-02-21 14:35:00	52.8962	53.03888	52.8962	0
2022-02-21 14:40:00	52.6584	53.04228	52.6584	0
2022-02-21 14:45:00	52.9302	53.07286	52.9302	0
2022-02-21 14:50:00	53.0321	53.11363	53.0321	0
2022-02-21 14:55:00	53.0661	53.13062	53.0661	0
2022-02-21 15:00:00	52.8622	53.07966	52.8622	0
2022-02-21 15:05:00	52.7263	53.01171	52.7263	0
2022-02-21 15:10:00	52.6924	52.92678	52.6924	0
2022-02-21 15:15:00	52.8622	52.88601	52.8622	0
2022-02-21 15:20:00	53.0661	52.87922	53.0661	0
2022-02-21 15:25:00	53.3039	52.91999	53.3039	0
2022-02-21 15:30:00	53.0661	52.96076	53.0661	0
2022-02-21 15:35:00	52.9302	52.96076	52.9302	0
2022-02-21 15:40:00	52.8962	52.94717	52.8962	0
2022-02-21 15:45:00	52.6584	52.9064	52.6584	0
2022-02-21 15:50:00	52.6584	52.88602	52.6584	0
2022-02-21 15:55:00	52.9302	52.90641	52.9302	0
2022-02-21 16:00:00	53.168	52.95397	53.168	0
2022-02-21 16:05:00	52.9302	52.96077	52.9302	0
2022-02-21 16:10:00	52.7943	52.93359	52.7943	0
2022-02-21 16:15:00	52.5904	52.86224	52.5904	0
2022-02-21 16:20:00	52.5904	52.81467	52.5904	0
2022-02-21 16:25:00	52.8283	52.80448	52.8283	0
2022-02-21 16:30:00	52.9642	52.81128	52.9642	0
2022-02-21 16:35:00	52.9642	52.84186	52.9642	0
2022-02-21 16:40:00	52.8283	52.85885	52.8283	0
2022-02-21 16:45:00	52.8283	52.84866	52.8283	0
2022-02-21 16:50:00	52.6924	52.8011	52.6924	0
2022-02-21 16:55:00	52.6244	52.77052	52.6244	0
2022-02-21 17:00:00	52.8962	52.78071	52.8962	0
2022-02-21 17:05:00	53.168	52.83847	53.168	0
2022-02-21 17:10:00	53.2359	52.90302	53.2359	0
2022-02-21 17:15:00	53.0321	52.9234	53.0321	0
2022-02-21 17:20:00	52.8962	52.9166	52.8962	0
2022-02-21 17:25:00	52.7943	52.89961	52.7943	0
2022-02-21 17:30:00	52.6924	52.88602	52.6924	0
2022-02-21 17:35:00	52.8283	52.88602	52.8283	0
2022-02-21 17:40:00	52.9642	52.9132	52.9642	0
2022-02-21 17:45:00	52.9642	52.94718	52.9642	0
2022-02-21 17:50:00	52.9302	52.95058	52.9302	0
2022-02-21 17:55:00	52.8283	52.91661	52.8283	0
2022-02-21 18:00:00	52.6584	52.85886	52.6584	0
2022-02-21 18:05:00	52.6584	52.82149	52.6584	0
2022-02-21 18:10:00	52.5904	52.79091	52.5904	0
2022-02-21 18:15:00	52.9302	52.8045	52.9302	0
2022-02-21 18:20:00	53.3718	52.87244	53.3718	0
2022-02-21 18:25:00	53.3718	52.92679	53.3718	0
2022-02-21 18:30:00	53.2699	52.95736	53.2699	0
2022-02-21 18:35:00	53.1	52.97094	53.1	0
2022-02-21 18:40:00	52.8622	52.96414	52.8622	0
2022-02-21 18:45:00	52.5904	52.94035	52.5904	0
2022-02-21 18:50:00	52.8283	52.95734	52.8283	0
2022-02-21 18:55:00	53.0661	52.99811	53.0661	0
2022-02-21 19:00:00	53.2359	53.06266	53.2359	0
2022-02-21 19:05:00	52.9981	53.06945	52.9981	0
2022-02-21 19:10:00	52.8962	53.02189	52.8962	0
2022-02-21 19:15:00	52.6924	52.95395	52.6924	0
2022-02-21 19:20:00	52.7603	52.90299	52.7603	0
2022-02-21 19:25:00	52.6244	52.85543	52.6244	0
2022-02-21 19:30:00	52.8962	52.85883	52.8962	0
2022-02-21 19:35:00	52.9981	52.8996	52.9981	0
2022-02-21 19:40:00	52.8622	52.90299	52.8622	0
2022-02-21 19:45:00	52.7603	52.87241	52.7603	0
2022-02-21 19:50:00	52.5225	52.80107	52.5225	0
2022-02-21 19:55:00	52.5225	52.75351	52.5225	0
2022-02-21 20:00:00	52.7263	52.73652	52.7263	0
2022-02-21 20:05:00	53.0661	52.77389	53.0661	0
2022-02-21 20:10:00	53.0661	52.80447	53.0661	0
2022-02-21 20:15:00	53.0321	52.84524	53.0321	0
2022-02-21 20:20:00	52.8962	52.84524	52.8962	0
2022-02-21 20:25:00	52.7943	52.82486	52.7943	0
2022-02-21 20:30:00	52.5565	52.79429	52.5565	0
2022-02-21 20:35:00	52.7603	52.79429	52.7603	0
2022-02-21 20:40:00	52.8622	52.82826	52.8622	0
2022-02-21 20:45:00	53.0321	52.87922	53.0321	0
2022-02-21 20:50:00	52.9302	52.89961	52.9302	0
2022-02-21 20:55:00	52.7603	52.86903	52.7603	0
2022-02-21 21:00:00	52.8283	52.84525	52.8283	0
2022-02-21 21:05:00	52.5225	52.79429	52.5225	0
2022-02-21 21:10:00	52.7603	52.7807	52.7603	0
2022-02-21 21:15:00	53.0321	52.80448	53.0321	0
2022-02-21 21:20:00	53.4737	52.8962	53.4737	0
2022-02-21 21:25:00	53.5417	52.97434	53.5417	0
2022-02-21 21:30:00	53.4737	53.03549	53.4737	0
2022-02-21 21:35:00	53.0661	53.03889	53.0661	0
2022-02-21 21:40:00	52.9302	53.03889	52.9302	0
2022-02-21 21:45:00	52.6924	53.0321	52.6924	0
2022-02-21 21:50:00	52.6584	53.01511	52.6584	0
2022-02-21 21:55:00	52.9302	53.05588	52.9302	0
2022-02-21 22:00:00	53.168	53.09665	53.168	0
2022-02-21 22:05:00	53.1	53.10344	53.1	0
2022-02-21 22:10:00	52.8962	53.04569	52.8962	0
2022-02-21 22:15:00	52.8283	52.97435	52.8283	0
2022-02-21 22:20:00	52.6584	52.89282	52.6584	0
2022-02-21 22:25:00	52.7943	52.86564	52.7943	0
2022-02-21 22:30:00	52.9302	52.86564	52.9302	0
2022-02-21 22:35:00	52.9981	52.89621	52.9981	0
2022-02-21 22:40:00	52.8622	52.91659	52.8622	0
2022-02-21 22:45:00	52.7263	52.8962	52.7263	0
2022-02-21 22:50:00	52.7943	52.85883	52.7943	0
2022-02-21 22:55:00	52.6244	52.81127	52.6244	0
2022-02-21 23:00:00	52.8622	52.80787	52.8622	0
2022-02-21 23:05:00	53.0321	52.82825	53.0321	0
2022-02-21 23:10:00	53.3039	52.8928	53.3039	0
2022-02-21 23:15:00	53.1	52.92337	53.1	0
2022-02-21 23:20:00	52.9302	52.92337	52.9302	0
2022-02-21 23:25:00	52.7603	52.89959	52.7603	0
2022-02-21 23:30:00	52.7943	52.8928	52.7943	0
2022-02-21 23:35:00	52.8283	52.903	52.8283	0
2022-02-21 23:40:00	52.9302	52.91659	52.9302	0
2022-02-21 23:45:00	52.9642	52.95057	52.9642	0
2022-02-21 23:50:00	52.9302	52.95737	52.9302	0
2022-02-21 23:55:00	52.8283	52.93699	52.8283	0
2022-02-22 00:00:00	52.7263	52.87923	52.7263	0
2022-02-22 00:05:00	52.6584	52.83507	52.6584	0
2022-02-22 00:10:00	52.9302	52.83507	52.9302	0
2022-02-22 00:15:00	53.3718	52.89622	53.3718	0
2022-02-22 00:20:00	53.6776	52.98455	53.6776	0
2022-02-22 00:25:00	53.6436	53.06608	53.6436	0
2022-02-22 00:30:00	53.5417	53.12723	53.5417	0
2022-02-22 00:35:00	53.134	53.14421	53.134	0
2022-02-22 00:40:00	52.9642	53.14761	52.9642	0
2022-02-22 00:45:00	52.7603	53.14081	52.7603	0
2022-02-22 00:50:00	52.8622	53.1544	52.8622	0
2022-02-22 00:55:00	53.134	53.20196	53.134	0
2022-02-22 01:00:00	52.9981	53.20875	52.9981	0
2022-02-22 01:05:00	52.9642	53.16799	52.9642	0
2022-02-22 01:10:00	52.8622	53.08645	52.8622	0
2022-02-22 01:15:00	52.5904	52.98113	52.5904	0
2022-02-22 01:20:00	52.8283	52.90979	52.8283	0
2022-02-22 01:25:00	52.9302	52.88941	52.9302	0
2022-02-22 01:30:00	52.8962	52.88261	52.8962	0
2022-02-22 01:35:00	52.8283	52.88941	52.8283	0
2022-02-22 01:40:00	52.8283	52.88602	52.8283	0
2022-02-22 01:45:00	52.7603	52.84865	52.7603	0
2022-02-22 01:50:00	52.4885	52.79769	52.4885	0
2022-02-22 01:55:00	52.6924	52.77051	52.6924	0
2022-02-22 02:00:00	52.9642	52.78071	52.9642	0
2022-02-22 02:05:00	53.168	52.83847	53.168	0
2022-02-22 02:10:00	52.8962	52.84526	52.8962	0
2022-02-22 02:15:00	52.7943	52.83167	52.7943	0
2022-02-22 02:20:00	52.6244	52.80449	52.6244	0
2022-02-22 02:25:00	52.5565	52.77731	52.5565	0
2022-02-22 02:30:00	52.6924	52.76372	52.6924	0
2022-02-22 02:35:00	52.9642	52.78411	52.9642	0
2022-02-22 02:40:00	52.8962	52.82488	52.8962	0
2022-02-22 02:45:00	52.8283	52.83847	52.8283	0
2022-02-22 02:50:00	52.6924	52.81129	52.6924	0
2022-02-22 02:55:00	52.5225	52.74674	52.5225	0
2022-02-22 03:00:00	52.5904	52.71616	52.5904	0
2022-02-22 03:05:00	52.8622	52.72295	52.8622	0
2022-02-22 03:10:00	53.2699	52.7875	53.2699	0
2022-02-22 03:15:00	53.3379	52.86564	53.3379	0
2022-02-22 03:20:00	53.3718	52.93358	53.3718	0
2022-02-22 03:25:00	53.168	52.95396	53.168	0
2022-02-22 03:30:00	53.0661	52.97095	53.0661	0
2022-02-22 03:35:00	52.8622	52.97434	52.8622	0
2022-02-22 03:40:00	52.7943	52.98453	52.7943	0
2022-02-22 03:45:00	52.6924	53.00152	52.6924	0
2022-02-22 03:50:00	52.7943	53.02191	52.7943	0
2022-02-22 03:55:00	53.0321	53.0389	53.0321	0
2022-02-22 04:00:00	52.9642	53.00833	52.9642	0
2022-02-22 04:05:00	52.7603	52.95057	52.7603	0
2022-02-22 04:10:00	52.7603	52.88942	52.7603	0
2022-02-22 04:15:00	52.6244	52.83506	52.6244	0
2022-02-22 04:20:00	52.7263	52.80108	52.7263	0
2022-02-22 04:25:00	52.8622	52.80108	52.8622	0
2022-02-22 04:30:00	52.9302	52.81467	52.9302	0
2022-02-22 04:35:00	52.8622	52.83165	52.8622	0
2022-02-22 04:40:00	52.7943	52.83165	52.7943	0
2022-02-22 04:45:00	52.6244	52.79088	52.6244	0
2022-02-22 04:50:00	52.4546	52.73992	52.4546	0
2022-02-22 04:55:00	52.7263	52.73652	52.7263	0
2022-02-22 05:00:00	52.9642	52.75691	52.9642	0
2022-02-22 05:05:00	52.9302	52.78749	52.9302	0
2022-02-22 05:10:00	52.6584	52.7807	52.6584	0
2022-02-22 05:15:00	52.6924	52.76372	52.6924	0
2022-02-22 05:20:00	52.4546	52.71616	52.4546	0
2022-02-22 05:25:00	52.6244	52.69238	52.6244	0
2022-02-22 05:30:00	52.8283	52.69578	52.8283	0
2022-02-22 05:35:00	52.9302	52.72636	52.9302	0
2022-02-22 05:40:00	52.7263	52.75353	52.7263	0
2022-02-22 05:45:00	52.6924	52.75014	52.6924	0
2022-02-22 05:50:00	52.4885	52.70257	52.4885	0
2022-02-22 05:55:00	52.4206	52.65161	52.4206	0
2022-02-22 06:00:00	52.6244	52.64821	52.6244	0
2022-02-22 06:05:00	52.8622	52.66519	52.8622	0
2022-02-22 06:10:00	53.2359	52.74332	53.2359	0
2022-02-22 06:15:00	53.2359	52.80447	53.2359	0
2022-02-22 06:20:00	53.2699	52.84863	53.2699	0
2022-02-22 06:25:00	53.0661	52.86222	53.0661	0
2022-02-22 06:30:00	52.8283	52.87242	52.8283	0
2022-02-22 06:35:00	52.7263	52.87581	52.7263	0
2022-02-22 06:40:00	52.6924	52.8962	52.6924	0
2022-02-22 06:45:00	52.7603	52.93017	52.7603	0
2022-02-22 06:50:00	52.8622	52.95395	52.8622	0
2022-02-22 06:55:00	52.9642	52.96415	52.9642	0
2022-02-22 07:00:00	52.8283	52.92339	52.8283	0
2022-02-22 07:05:00	52.6584	52.86564	52.6584	0
2022-02-22 07:10:00	52.5565	52.7943	52.5565	0
2022-02-22 07:15:00	52.6924	52.75693	52.6924	0
2022-02-22 07:20:00	52.6584	52.73994	52.6584	0
2022-02-22 07:25:00	52.9302	52.76033	52.9302	0
2022-02-22 07:30:00	52.8962	52.78071	52.8962	0
2022-02-22 07:35:00	52.6584	52.77052	52.6584	0
2022-02-22 07:40:00	52.5904	52.74334	52.5904	0
2022-02-22 07:45:00	52.5565	52.70257	52.5565	0
2022-02-22 07:50:00	52.5904	52.67878	52.5904	0
2022-02-22 07:55:00	52.7943	52.69237	52.7943	0
2022-02-22 08:00:00	52.9302	52.72974	52.9302	0
2022-02-22 08:05:00	52.7943	52.73993	52.7943	0
2022-02-22 08:10:00	52.8622	52.76031	52.8622	0
2022-02-22 08:15:00	52.5225	52.71954	52.5225	0
2022-02-22 08:20:00	52.5225	52.68217	52.5225	0
2022-02-22 08:25:00	52.7603	52.69236	52.7603	0
2022-02-22 08:30:00	52.8962	52.72294	52.8962	0
2022-02-22 08:35:00	52.7943	52.74672	52.7943	0
2022-02-22 08:40:00	52.7263	52.76031	52.7263	0
2022-02-22 08:45:00	52.5565	52.73653	52.5565	0
2022-02-22 08:50:00	52.4885	52.69236	52.4885	0
2022-02-22 08:55:00	52.6244	52.67537	52.6244	0
2022-02-22 09:00:00	52.8622	52.67537	52.8622	0
2022-02-22 09:05:00	53.134	52.73652	53.134	0
2022-02-22 09:10:00	53.202	52.80447	53.202	0
2022-02-22 09:15:00	52.9642	52.82486	52.9642	0
2022-02-22 09:20:00	52.7603	52.81127	52.7603	0
2022-02-22 09:25:00	52.7603	52.80787	52.7603	0
2022-02-22 09:30:00	52.5904	52.79428	52.5904	0
2022-02-22 09:35:00	52.8283	52.82146	52.8283	0
2022-02-22 09:40:00	52.8962	52.86223	52.8962	0
2022-02-22 09:45:00	52.8622	52.88601	52.8622	0
2022-02-22 09:50:00	52.6584	52.86563	52.6584	0
2022-02-22 09:55:00	52.5904	52.81127	52.5904	0
2022-02-22 10:00:00	52.5225	52.74332	52.5225	0
2022-02-22 10:05:00	52.5904	52.70594	52.5904	0
2022-02-22 10:10:00	52.9302	52.72293	52.9302	0
2022-02-22 10:15:00	53.3379	52.78069	53.3379	0
2022-02-22 10:20:00	53.5417	52.87582	53.5417	0
2022-02-22 10:25:00	53.5417	52.94716	53.5417	0
2022-02-22 10:30:00	53.3379	52.99133	53.3379	0
2022-02-22 10:35:00	53.134	53.01851	53.134	0
2022-02-22 10:40:00	52.9302	53.04569	52.9302	0
2022-02-22 10:45:00	52.6584	53.05249	52.6584	0
2022-02-22 10:50:00	52.8622	53.08646	52.8622	0
2022-02-22 10:55:00	53.1	53.13742	53.1	0
2022-02-22 11:00:00	53.0321	53.14761	53.0321	0
2022-02-22 11:05:00	52.8622	53.10004	52.8622	0
2022-02-22 11:10:00	52.8283	53.0287	52.8283	0
2022-02-22 11:15:00	52.7603	52.95056	52.7603	0
2022-02-22 11:20:00	52.6244	52.87921	52.6244	0
2022-02-22 11:25:00	52.8962	52.85543	52.8962	0
2022-02-22 11:30:00	52.9642	52.85883	52.9642	0
2022-02-22 11:35:00	52.8622	52.87921	52.8622	0
2022-02-22 11:40:00	52.7263	52.86562	52.7263	0
2022-02-22 11:45:00	52.6244	52.81806	52.6244	0
2022-02-22 11:50:00	52.5904	52.77389	52.5904	0
2022-02-22 11:55:00	52.8283	52.7705	52.8283	0
2022-02-22 12:00:00	52.9302	52.78069	52.9302	0
2022-02-22 12:05:00	53.134	52.81806	53.134	0
2022-02-22 12:10:00	52.8962	52.84524	52.8962	0
2022-02-22 12:15:00	52.7263	52.82825	52.7263	0
2022-02-22 12:20:00	52.6924	52.80107	52.6924	0
2022-02-22 12:25:00	52.6924	52.78409	52.6924	0
2022-02-22 12:30:00	52.7603	52.78749	52.7603	0
2022-02-22 12:35:00	52.8962	52.81467	52.8962	0
2022-02-22 12:40:00	52.8962	52.84525	52.8962	0
2022-02-22 12:45:00	52.8283	52.84525	52.8283	0
2022-02-22 12:50:00	52.6584	52.81807	52.6584	0
2022-02-22 12:55:00	52.4885	52.75352	52.4885	0
2022-02-22 13:00:00	52.6584	52.72974	52.6584	0
2022-02-22 13:05:00	52.7603	52.73314	52.7603	0
2022-02-22 13:10:00	53.1	52.7739	53.1	0
2022-02-22 13:15:00	53.5077	52.85543	53.5077	0
2022-02-22 13:20:00	53.6436	52.94376	53.6436	0
2022-02-22 13:25:00	53.4058	52.99472	53.4058	0
2022-02-22 13:30:00	53.134	53.0185	53.134	0
2022-02-22 13:35:00	52.9302	53.02869	52.9302	0
2022-02-22 13:40:00	52.7263	53.03548	52.7263	0
2022-02-22 13:45:00	52.7603	53.06266	52.7603	0
2022-02-22 13:50:00	53.0321	53.10003	53.0321	0
2022-02-22 13:55:00	53.1	53.134	53.1	0
2022-02-22 14:00:00	52.8962	53.11362	52.8962	0
2022-02-22 14:05:00	52.7943	53.04228	52.7943	0
2022-02-22 14:10:00	52.6924	52.94716	52.6924	0
2022-02-22 14:15:00	52.7943	52.88601	52.7943	0
2022-02-22 14:20:00	52.8962	52.86223	52.8962	0
2022-02-22 14:25:00	53.134	52.88261	53.134	0
2022-02-22 14:30:00	53.1	52.91998	53.1	0
2022-02-22 14:35:00	52.8962	52.93357	52.8962	0
2022-02-22 14:40:00	52.6924	52.8996	52.6924	0
2022-02-22 14:45:00	52.6584	52.85544	52.6584	0
2022-02-22 14:50:00	52.6924	52.83506	52.6924	0
2022-02-22 14:55:00	52.8622	52.84185	52.8622	0
2022-02-22 15:00:00	53.1	52.88261	53.1	0
2022-02-22 15:05:00	52.9981	52.90299	52.9981	0
2022-02-22 15:10:00	52.9302	52.90639	52.9302	0
2022-02-22 15:15:00	52.5904	52.85203	52.5904	0
2022-02-22 15:20:00	52.7263	52.81466	52.7263	0
2022-02-22 15:25:00	52.6244	52.78748	52.6244	0
2022-02-22 15:30:00	52.8283	52.80107	52.8283	0
2022-02-22 15:35:00	52.8962	52.82485	52.8962	0
2022-02-22 15:40:00	52.7943	52.83504	52.7943	0
2022-02-22 15:45:00	52.7263	52.82145	52.7263	0
2022-02-22 15:50:00	52.5904	52.77049	52.5904	0
2022-02-22 15:55:00	52.5225	52.72293	52.5225	0
2022-02-22 16:00:00	52.8622	52.71613	52.8622	0
2022-02-22 16:05:00	53.168	52.77389	53.168	0
2022-02-22 16:10:00	53.168	52.81806	53.168	0
2022-02-22 16:15:00	53.1	52.86562	53.1	0
2022-02-22 16:20:00	52.8962	52.87241	52.8962	0
2022-02-22 16:25:00	52.7603	52.85882	52.7603	0
2022-02-22 16:30:00	52.5904	52.83843	52.5904	0
2022-02-22 16:35:00	52.7943	52.84523	52.7943	0
2022-02-22 16:40:00	52.9302	52.87921	52.9302	0
2022-02-22 16:45:00	52.9302	52.91998	52.9302	0
2022-02-22 16:50:00	52.8962	52.92338	52.8962	0
2022-02-22 16:55:00	52.8283	52.88941	52.8283	0
2022-02-22 17:00:00	52.8283	52.85544	52.8283	0
2022-02-22 17:05:00	52.8283	52.82827	52.8283	0
2022-02-22 17:10:00	52.7263	52.81128	52.7263	0
2022-02-22 17:15:00	52.5565	52.7909	52.5565	0
2022-02-22 17:20:00	52.5904	52.7909	52.5904	0
2022-02-22 17:25:00	52.8622	52.79769	52.8622	0
2022-02-22 17:30:00	52.8283	52.7875	52.8283	0
2022-02-22 17:35:00	52.6924	52.76372	52.6924	0
2022-02-22 17:40:00	52.5565	52.72975	52.5565	0
2022-02-22 17:45:00	52.3187	52.67879	52.3187	0
2022-02-22 17:50:00	52.4885	52.64481	52.4885	0
2022-02-22 17:55:00	52.6584	52.62782	52.6584	0
2022-02-22 18:00:00	52.9302	52.64821	52.9302	0
2022-02-22 18:05:00	52.8622	52.67878	52.8622	0
2022-02-22 18:10:00	52.6244	52.68218	52.6244	0
2022-02-22 18:15:00	52.6244	52.6584	52.6244	0
2022-02-22 18:20:00	52.4206	52.61763	52.4206	0
2022-02-22 18:25:00	52.5904	52.60743	52.5904	0
2022-02-22 18:30:00	52.8283	52.63461	52.8283	0
2022-02-22 18:35:00	52.8283	52.68557	52.8283	0
2022-02-22 18:40:00	52.8283	52.71955	52.8283	0
2022-02-22 18:45:00	52.5904	52.71275	52.5904	0
2022-02-22 18:50:00	52.5565	52.67538	52.5565	0
2022-02-22 18:55:00	52.6244	52.6516	52.6244	0
2022-02-22 19:00:00	52.7603	52.66519	52.7603	0
2022-02-22 19:05:00	52.9981	52.70256	52.9981	0
2022-02-22 19:10:00	52.9981	52.76031	52.9981	0
2022-02-22 19:15:00	52.8962	52.79089	52.8962	0
2022-02-22 19:20:00	52.7263	52.78069	52.7263	0
2022-02-22 19:25:00	52.5565	52.75351	52.5565	0
2022-02-22 19:30:00	52.6584	52.73652	52.6584	0
2022-02-22 19:35:00	52.7263	52.75011	52.7263	0
2022-02-22 19:40:00	52.8622	52.78068	52.8622	0
2022-02-22 19:45:00	52.6924	52.78748	52.6924	0
2022-02-22 19:50:00	52.6584	52.77729	52.6584	0
2022-02-22 19:55:00	52.6584	52.74332	52.6584	0
2022-02-22 20:00:00	52.6244	52.70595	52.6244	0
2022-02-22 20:05:00	52.6924	52.68557	52.6924	0
2022-02-22 20:10:00	53.202	52.73314	53.202	0
2022-02-22 20:15:00	53.4737	52.82486	53.4737	0
2022-02-22 20:20:00	53.4737	52.90639	53.4737	0
2022-02-22 20:25:00	53.3718	52.97094	53.3718	0
2022-02-22 20:30:00	53.134	52.99812	53.134	0
2022-02-22 20:35:00	52.9642	53.0253	52.9642	0
2022-02-22 20:40:00	52.8283	53.04229	52.8283	0
2022-02-22 20:45:00	52.8622	53.06267	52.8622	0
2022-02-22 20:50:00	52.9981	53.10004	52.9981	0
2022-02-22 20:55:00	53.1	53.1408	53.1	0
2022-02-22 21:00:00	52.8962	53.11022	52.8962	0
2022-02-22 21:05:00	52.7263	53.03548	52.7263	0
2022-02-22 21:10:00	52.6584	52.95395	52.6584	0
2022-02-22 21:15:00	52.6244	52.87921	52.6244	0
2022-02-22 21:20:00	52.8622	52.85203	52.8622	0
2022-02-22 21:25:00	53.0661	52.86222	53.0661	0
2022-02-22 21:30:00	53.0321	52.8826	53.0321	0
2022-02-22 21:35:00	52.8962	52.886	52.8962	0
2022-02-22 21:40:00	52.6584	52.85203	52.6584	0
2022-02-22 21:45:00	52.6584	52.80787	52.6584	0
2022-02-22 21:50:00	52.6924	52.78749	52.6924	0
2022-02-22 21:55:00	52.9302	52.80788	52.9302	0
2022-02-22 22:00:00	53.0661	52.84865	53.0661	0
2022-02-22 22:05:00	52.9302	52.87923	52.9302	0
2022-02-22 22:10:00	52.7603	52.86904	52.7603	0
2022-02-22 22:15:00	52.7603	52.83846	52.7603	0
2022-02-22 22:20:00	52.6584	52.80109	52.6584	0
2022-02-22 22:25:00	52.7603	52.7875	52.7603	0
2022-02-22 22:30:00	52.9302	52.81468	52.9302	0
2022-02-22 22:35:00	52.8622	52.83506	52.8622	0
2022-02-22 22:40:00	52.8283	52.84865	52.8283	0
2022-02-22 22:45:00	52.5565	52.81128	52.5565	0
2022-02-22 22:50:00	52.6244	52.76711	52.6244	0
2022-02-22 22:55:00	52.5904	52.73313	52.5904	0
2022-02-22 23:00:00	52.7943	52.73653	52.7943	0
2022-02-22 23:05:00	53.0321	52.76371	53.0321	0
2022-02-22 23:10:00	53.3039	52.82826	53.3039	0
2022-02-22 23:15:00	53.134	52.86563	53.134	0
2022-02-22 23:20:00	52.8962	52.86223	52.8962	0
2022-02-22 23:25:00	52.8962	52.86563	52.8962	0
2022-02-22 23:30:00	52.7603	52.85883	52.7603	0
2022-02-22 23:35:00	52.5904	52.86222	52.5904	0
2022-02-22 23:40:00	52.5904	52.85882	52.5904	0
2022-02-22 23:45:00	52.8283	52.88261	52.8283	0
2022-02-22 23:50:00	52.8622	52.8894	52.8622	0
2022-02-22 23:55:00	52.9302	52.87921	52.9302	0
2022-02-23 00:00:00	52.7943	52.82825	52.7943	0
2022-02-23 00:05:00	52.6244	52.77729	52.6244	0
2022-02-23 00:10:00	52.6244	52.75011	52.6244	0
2022-02-23 00:15:00	52.5904	52.71953	52.5904	0
2022-02-23 00:20:00	52.7943	52.72293	52.7943	0
2022-02-23 00:25:00	52.9302	52.75691	52.9302	0
2022-02-23 00:30:00	52.9642	52.79429	52.9642	0
2022-02-23 00:35:00	52.8283	52.79429	52.8283	0
2022-02-23 00:40:00	52.7263	52.7807	52.7263	0
2022-02-23 00:45:00	52.5904	52.74672	52.5904	0
2022-02-23 00:50:00	52.6244	52.72973	52.6244	0
2022-02-23 00:55:00	52.8283	52.75012	52.8283	0
2022-02-23 01:00:00	53.0661	52.79429	53.0661	0
2022-02-23 01:05:00	52.9981	52.83506	52.9981	0
2022-02-23 01:10:00	52.7603	52.83166	52.7603	0
2022-02-23 01:15:00	52.8283	52.82147	52.8283	0
2022-02-23 01:20:00	52.6924	52.79429	52.6924	0
2022-02-23 01:25:00	52.7943	52.79089	52.7943	0
2022-02-23 01:30:00	52.8622	52.80448	52.8622	0
2022-02-23 01:35:00	52.8622	52.83166	52.8622	0
2022-02-23 01:40:00	52.7263	52.84185	52.7263	0
2022-02-23 01:45:00	52.8283	52.84185	52.8283	0
2022-02-23 01:50:00	52.4546	52.7807	52.4546	0
2022-02-23 01:55:00	52.4546	52.72635	52.4546	0
2022-02-23 02:00:00	52.8283	52.73315	52.8283	0
2022-02-23 02:05:00	53.0321	52.75353	53.0321	0
2022-02-23 02:10:00	53.202	52.80449	53.202	0
2022-02-23 02:15:00	53.0661	52.83167	53.0661	0
2022-02-23 02:20:00	52.8962	52.83507	52.8962	0
2022-02-23 02:25:00	52.6244	52.81129	52.6244	0
2022-02-23 02:30:00	52.6584	52.8045	52.6584	0
2022-02-23 02:35:00	52.6584	52.78751	52.6584	0
2022-02-23 02:40:00	52.8962	52.83167	52.8962	0
2022-02-23 02:45:00	53.0321	52.88942	53.0321	0
2022-02-23 02:50:00	52.9302	52.89961	52.9302	0
2022-02-23 02:55:00	52.7943	52.87583	52.7943	0
2022-02-23 03:00:00	52.7263	52.82826	52.7263	0
2022-02-23 03:05:00	52.5904	52.78069	52.5904	0
2022-02-23 03:10:00	52.8622	52.77729	52.8622	0
2022-02-23 03:15:00	53.168	52.83165	53.168	0
2022-02-23 03:20:00	53.4737	52.91318	53.4737	0
2022-02-23 03:25:00	53.4398	52.99132	53.4398	0
2022-02-23 03:30:00	53.3379	53.03549	53.3379	0
2022-02-23 03:35:00	53.168	53.04908	53.168	0
2022-02-23 03:40:00	52.8962	53.04568	52.8962	0
2022-02-23 03:45:00	52.7943	53.04568	52.7943	0
2022-02-23 03:50:00	52.6915	53.0422	52.6915	0
2022-02-23 03:55:00	52.9636	53.07952	52.9636	0
2022-02-23 04:00:00	53.2356	53.11686	53.2356	0
2022-02-23 04:05:00	52.9979	53.09985	52.9979	0
2022-02-23 04:10:00	52.8961	53.04209	52.8961	0
2022-02-23 04:15:00	52.7942	52.97753	52.7942	0
2022-02-23 04:20:00	52.6583	52.90957	52.6583	0
2022-02-23 04:25:00	52.8282	52.87559	52.8282	0
2022-02-23 04:30:00	52.8962	52.87559	52.8962	0
2022-02-23 04:35:00	52.8962	52.88578	52.8962	0
2022-02-23 04:40:00	52.8962	52.90625	52.8962	0
2022-02-23 04:45:00	52.6924	52.87913	52.6924	0
2022-02-23 04:50:00	52.6924	52.82481	52.6924	0
2022-02-23 04:55:00	52.5904	52.78406	52.5904	0
2022-02-23 05:00:00	52.8962	52.78407	52.8962	0
2022-02-23 05:05:00	53.0321	52.80786	53.0321	0
2022-02-23 05:10:00	53.0661	52.84864	53.0661	0
2022-02-23 05:15:00	52.9642	52.86224	52.9642	0
2022-02-23 05:20:00	52.7603	52.84865	52.7603	0
2022-02-23 05:25:00	52.6244	52.82147	52.6244	0
2022-02-23 05:30:00	52.8283	52.81468	52.8283	0
2022-02-23 05:35:00	52.8622	52.83166	52.8622	0
2022-02-23 05:40:00	53.0321	52.86563	53.0321	0
2022-02-23 05:45:00	52.9302	52.89961	52.9302	0
2022-02-23 05:50:00	52.8622	52.89621	52.8622	0
2022-02-23 05:55:00	52.6924	52.86224	52.6924	0
2022-02-23 06:00:00	52.5904	52.81467	52.5904	0
2022-02-23 06:05:00	52.8622	52.80447	52.8622	0
2022-02-23 06:10:00	53.3039	52.85883	53.3039	0
2022-02-23 06:15:00	53.6436	52.96075	53.6436	0
2022-02-23 06:20:00	53.5757	53.03549	53.5757	0
2022-02-23 06:25:00	53.5757	53.10684	53.5757	0
2022-02-23 06:30:00	53.3718	53.14081	53.3718	0
2022-02-23 06:35:00	53.0661	53.1544	53.0661	0
2022-02-23 06:40:00	52.8622	53.1544	52.8622	0
2022-02-23 06:45:00	52.7943	53.16459	52.7943	0
2022-02-23 06:50:00	52.9981	53.20536	52.9981	0
2022-02-23 06:55:00	53.168	53.23594	53.168	0
2022-02-23 07:00:00	53.168	53.22235	53.168	0
2022-02-23 07:05:00	52.9302	53.15101	52.9302	0
2022-02-23 07:10:00	52.7263	53.06607	52.7263	0
2022-02-23 07:15:00	52.7943	52.98793	52.7943	0
2022-02-23 07:20:00	52.8622	52.93697	52.8622	0
2022-02-23 07:25:00	53.0321	52.93357	53.0321	0
2022-02-23 07:30:00	52.9981	52.94716	52.9981	0
2022-02-23 07:35:00	52.7943	52.94716	52.7943	0
2022-02-23 07:40:00	52.7943	52.92678	52.7943	0
2022-02-23 07:45:00	52.7603	52.88601	52.7603	0
2022-02-23 07:50:00	52.6244	52.83165	52.6244	0
2022-02-23 07:55:00	52.7263	52.81126	52.7263	0
2022-02-23 08:00:00	53.1	52.84863	53.1	0
2022-02-23 08:05:00	53.134	52.8826	53.134	0
2022-02-23 08:10:00	52.8962	52.886	52.8962	0
2022-02-23 08:15:00	52.8283	52.86562	52.8283	0
2022-02-23 08:20:00	52.6584	52.83165	52.6584	0
2022-02-23 08:25:00	52.6584	52.81806	52.6584	0
2022-02-23 08:30:00	52.9302	52.83165	52.9302	0
2022-02-23 08:35:00	53.0321	52.85883	53.0321	0
2022-02-23 08:40:00	52.8962	52.88601	52.8962	0
2022-02-23 08:45:00	52.8622	52.8996	52.8622	0
2022-02-23 08:50:00	52.6244	52.85204	52.6244	0
2022-02-23 08:55:00	52.6924	52.80788	52.6924	0
2022-02-23 09:00:00	52.7603	52.79429	52.7603	0
2022-02-23 09:05:00	53.1	52.82146	53.1	0
2022-02-23 09:10:00	53.3379	52.88941	53.3379	0
2022-02-23 09:15:00	53.5417	52.97774	53.5417	0
2022-02-23 09:20:00	53.3718	53.0219	53.3718	0
2022-02-23 09:25:00	53.202	53.03889	53.202	0
2022-02-23 09:30:00	52.9642	53.04569	52.9642	0
2022-02-23 09:35:00	52.8283	53.0423	52.8283	0
2022-02-23 09:40:00	52.7263	53.05249	52.7263	0
2022-02-23 09:45:00	53.0321	53.08646	53.0321	0
2022-02-23 09:50:00	53.168	53.12723	53.168	0
2022-02-23 09:55:00	52.9642	53.11365	52.9642	0
2022-02-23 10:00:00	52.7603	53.05589	52.7603	0
2022-02-23 10:05:00	52.7603	52.97775	52.7603	0
2022-02-23 10:10:00	52.6924	52.90981	52.6924	0
2022-02-23 10:15:00	52.9302	52.88263	52.9302	0
2022-02-23 10:20:00	53.4398	52.93019	53.4398	0
2022-02-23 10:25:00	53.4058	52.98794	53.4058	0
2022-02-23 10:30:00	53.5077	53.06608	53.5077	0
2022-02-23 10:35:00	53.202	53.08307	53.202	0
2022-02-23 10:40:00	53.0321	53.06948	53.0321	0
2022-02-23 10:45:00	52.8283	53.05589	52.8283	0
2022-02-23 10:50:00	52.8283	53.06269	52.8283	0
2022-02-23 10:55:00	53.0321	53.08987	53.0321	0
2022-02-23 11:00:00	53.2699	53.14762	53.2699	0
2022-02-23 11:05:00	53.168	53.1714	53.168	0
2022-02-23 11:10:00	52.8962	53.11704	52.8962	0
2022-02-23 11:15:00	52.8622	53.06268	52.8622	0
2022-02-23 11:20:00	52.7603	52.98794	52.7603	0
2022-02-23 11:25:00	52.6584	52.93358	52.6584	0
2022-02-23 11:30:00	52.9302	52.92339	52.9302	0
2022-02-23 11:35:00	52.9642	52.93698	52.9642	0
2022-02-23 11:40:00	52.8962	52.94377	52.8962	0
2022-02-23 11:45:00	52.6924	52.9098	52.6924	0
2022-02-23 11:50:00	52.5565	52.83846	52.5565	0
2022-02-23 11:55:00	52.7603	52.79769	52.7603	0
2022-02-23 12:00:00	52.9302	52.80109	52.9302	0
2022-02-23 12:05:00	53.2359	52.83846	53.2359	0
2022-02-23 12:10:00	53.0661	52.86904	53.0661	0
2022-02-23 12:15:00	52.9302	52.89622	52.9302	0
2022-02-23 12:20:00	52.6584	52.86904	52.6584	0
2022-02-23 12:25:00	52.5904	52.83166	52.5904	0
2022-02-23 12:30:00	52.7263	52.81467	52.7263	0
2022-02-23 12:35:00	52.8962	52.83505	52.8962	0
2022-02-23 12:40:00	52.9981	52.87921	52.9981	0
2022-02-23 12:45:00	52.8962	52.8928	52.8962	0
2022-02-23 12:50:00	52.6924	52.86902	52.6924	0
2022-02-23 12:55:00	52.7603	52.82146	52.7603	0
2022-02-23 13:00:00	52.5904	52.77389	52.5904	0
2022-02-23 13:05:00	52.7943	52.7603	52.7943	0
2022-02-23 13:10:00	53.2699	52.82145	53.2699	0
2022-02-23 13:15:00	53.6436	52.92677	53.6436	0
2022-02-23 13:20:00	53.7455	53.02869	53.7455	0
2022-02-23 13:25:00	53.4737	53.08644	53.4737	0
2022-02-23 13:30:00	53.2359	53.11022	53.2359	0
2022-02-23 13:35:00	53.0661	53.12721	53.0661	0
2022-02-23 13:40:00	52.8622	53.14419	52.8622	0
2022-02-23 13:45:00	52.8283	53.15099	52.8283	0
2022-02-23 13:50:00	53.202	53.21215	53.202	0
2022-02-23 13:55:00	53.3379	53.26651	53.3379	0
2022-02-23 14:00:00	53.0321	53.24273	53.0321	0
2022-02-23 14:05:00	52.9642	53.17479	52.9642	0
2022-02-23 14:10:00	52.7943	53.07967	52.7943	0
2022-02-23 14:15:00	52.7943	53.01173	52.7943	0
2022-02-23 14:20:00	52.8283	52.97097	52.8283	0
2022-02-23 14:25:00	53.1	52.97436	53.1	0
2022-02-23 14:30:00	53.202	53.00834	53.202	0
2022-02-23 14:35:00	53.0321	53.02872	53.0321	0
2022-02-23 14:40:00	52.8283	52.99135	52.8283	0
2022-02-23 14:45:00	52.7263	52.93019	52.7263	0
2022-02-23 14:50:00	52.6584	52.89282	52.6584	0
2022-02-23 14:55:00	52.7943	52.87583	52.7943	0
2022-02-23 15:00:00	53.2359	52.91999	53.2359	0
2022-02-23 15:05:00	53.202	52.96076	53.202	0
2022-02-23 15:10:00	53.0661	52.98454	53.0661	0
2022-02-23 15:15:00	52.9302	52.96756	52.9302	0
2022-02-23 15:20:00	52.6244	52.9098	52.6244	0
2022-02-23 15:25:00	52.7263	52.87922	52.7263	0
2022-02-23 15:30:00	52.8962	52.88601	52.8962	0
2022-02-23 15:35:00	52.9981	52.91319	52.9981	0
2022-02-23 15:40:00	52.9642	52.94377	52.9642	0
2022-02-23 15:45:00	52.7603	52.94037	52.7603	0
2022-02-23 15:50:00	52.6244	52.87922	52.6244	0
2022-02-23 15:55:00	52.6584	52.82486	52.6584	0
2022-02-23 16:00:00	52.6584	52.78409	52.6584	0
2022-02-23 16:05:00	53.0321	52.79428	53.0321	0
2022-02-23 16:10:00	53.4058	52.87242	53.4058	0
2022-02-23 16:15:00	53.5417	52.95396	53.5417	0
2022-02-23 16:20:00	53.5077	53.01511	53.5077	0
2022-02-23 16:25:00	53.2359	53.03889	53.2359	0
2022-02-23 16:30:00	53.0321	53.04568	53.0321	0
2022-02-23 16:35:00	52.9302	53.06267	52.9302	0
2022-02-23 16:40:00	52.6584	53.06607	52.6584	0
2022-02-23 16:45:00	52.7603	53.07626	52.7603	0
2022-02-23 16:50:00	52.7943	53.08985	52.7943	0
2022-02-23 16:55:00	52.7943	53.06607	52.7943	0
2022-02-23 17:00:00	52.9302	53.01851	52.9302	0
2022-02-23 17:05:00	52.8962	52.95396	52.8962	0
2022-02-23 17:10:00	53.0312	52.90631	53.0312	0
2022-02-23 17:15:00	53.2014	52.90286	53.2014	0
2022-02-23 17:20:00	53.1676	52.91641	53.1676	0
2022-02-23 17:25:00	53.2697	52.95036	53.2697	0
2022-02-23 17:30:00	53.3377	53.01829	53.3377	0
2022-02-23 17:35:00	53.3038	53.07264	53.3038	0
2022-02-23 17:40:00	53.3038	53.12359	53.3038	0
2022-02-23 17:45:00	53.134	53.15756	53.134	0
2022-02-23 17:50:00	53.066	53.17114	53.066	0
2022-02-23 17:55:00	52.9302	53.17454	52.9302	0
2022-02-23 18:00:00	52.9981	53.17123	52.9981	0
2022-02-23 18:05:00	52.9981	53.1509	52.9981	0
2022-02-23 18:10:00	52.9642	53.13056	52.9642	0
2022-02-23 18:15:00	52.9302	53.09661	52.9302	0
2022-02-23 18:20:00	52.9642	53.05926	52.9642	0
2022-02-23 18:25:00	52.8962	53.0185	52.8962	0
2022-02-23 18:30:00	52.8962	52.97774	52.8962	0
2022-02-23 18:35:00	52.8622	52.95056	52.8622	0
2022-02-23 18:40:00	52.8622	52.93018	52.8622	0
2022-02-23 18:45:00	52.8962	52.92678	52.8962	0
2022-02-23 18:50:00	52.8622	52.91319	52.8622	0
2022-02-23 18:55:00	52.8283	52.89621	52.8283	0
2022-02-23 19:00:00	52.8962	52.88941	52.8962	0
2022-02-23 19:05:00	52.8962	52.88601	52.8962	0
2022-02-23 19:10:00	52.9302	52.88261	52.9302	0
2022-02-23 19:15:00	52.9302	52.88601	52.9302	0
2022-02-23 19:20:00	52.9302	52.88941	52.9302	0
2022-02-23 19:25:00	52.8622	52.88941	52.8622	0
2022-02-23 19:30:00	52.8622	52.88941	52.8622	0
2022-02-23 19:35:00	52.8622	52.88601	52.8622	0
2022-02-23 19:40:00	52.8622	52.88601	52.8622	0
2022-02-23 19:45:00	52.9302	52.8962	52.9302	0
2022-02-23 19:50:00	52.7603	52.88261	52.7603	0
2022-02-23 19:55:00	52.8962	52.88261	52.8962	0
2022-02-23 20:00:00	52.7943	52.86902	52.7943	0
2022-02-23 20:05:00	52.8962	52.86562	52.8962	0
2022-02-23 20:10:00	52.8283	52.85543	52.8283	0
2022-02-23 20:15:00	52.8622	52.85543	52.8622	0
2022-02-23 20:20:00	52.9302	52.86223	52.9302	0
2022-02-23 20:25:00	52.8283	52.85884	52.8283	0
2022-02-23 20:30:00	52.8622	52.85884	52.8622	0
2022-02-23 20:35:00	52.8622	52.85204	52.8622	0
2022-02-23 20:40:00	52.8962	52.86563	52.8962	0
2022-02-23 20:45:00	52.7263	52.84864	52.7263	0
2022-02-23 20:50:00	52.8622	52.85543	52.8622	0
2022-02-23 20:55:00	52.8283	52.84864	52.8283	0
2022-02-23 21:00:00	52.8962	52.85543	52.8962	0
2022-02-23 21:05:00	52.8622	52.85543	52.8622	0
2022-02-23 21:10:00	52.8962	52.85203	52.8962	0
2022-02-23 21:15:00	52.8622	52.85542	52.8622	0
2022-02-23 21:20:00	52.8283	52.85203	52.8283	0
2022-02-23 21:25:00	52.8962	52.85543	52.8962	0
2022-02-23 21:30:00	52.7943	52.84524	52.7943	0
2022-02-23 21:35:00	52.8622	52.85883	52.8622	0
2022-02-23 21:40:00	52.8622	52.85883	52.8622	0
2022-02-23 21:45:00	52.8283	52.85883	52.8283	0
2022-02-23 21:50:00	52.7603	52.84524	52.7603	0
2022-02-23 21:55:00	52.8622	52.84524	52.8622	0
2022-02-23 22:00:00	52.8622	52.84184	52.8622	0
2022-02-23 22:05:00	52.8962	52.84524	52.8962	0
2022-02-23 22:10:00	52.8962	52.85203	52.8962	0
2022-02-23 22:15:00	52.7943	52.84184	52.7943	0
2022-02-23 22:20:00	52.7263	52.83504	52.7263	0
2022-02-23 22:25:00	52.7263	52.82145	52.7263	0
2022-02-23 22:30:00	52.8622	52.82145	52.8622	0
2022-02-23 22:35:00	52.6924	52.80786	52.6924	0
2022-02-23 22:40:00	52.7943	52.81126	52.7943	0
2022-02-23 22:45:00	52.7263	52.79767	52.7263	0
2022-02-23 22:50:00	52.7603	52.78748	52.7603	0
2022-02-23 22:55:00	52.7943	52.77729	52.7943	0
2022-02-23 23:00:00	52.8283	52.7705	52.8283	0
2022-02-23 23:05:00	52.8962	52.78069	52.8962	0
2022-02-23 23:10:00	52.8962	52.79768	52.8962	0
2022-02-23 23:15:00	52.7943	52.80448	52.7943	0
2022-02-23 23:20:00	52.7603	52.79429	52.7603	0
2022-02-23 23:25:00	52.9302	52.81807	52.9302	0
2022-02-23 23:30:00	52.8622	52.82486	52.8622	0
2022-02-23 23:35:00	52.8962	52.84185	52.8962	0
2022-02-23 23:40:00	52.8622	52.85204	52.8622	0
2022-02-23 23:45:00	52.7603	52.84864	52.7603	0
2022-02-23 23:50:00	52.7263	52.83844	52.7263	0
2022-02-23 23:55:00	52.7943	52.82825	52.7943	0
2022-02-24 00:00:00	52.7943	52.81806	52.7943	0
2022-02-24 00:05:00	52.7943	52.81806	52.7943	0
2022-02-24 00:10:00	52.7603	52.81806	52.7603	0
2022-02-24 00:15:00	52.8622	52.81126	52.8622	0
2022-02-24 00:20:00	52.8622	52.81126	52.8622	0
2022-02-24 00:25:00	52.8962	52.81126	52.8962	0
2022-02-24 00:30:00	52.7943	52.80447	52.7943	0
2022-02-24 00:35:00	52.6584	52.79428	52.6584	0
2022-02-24 00:40:00	52.8622	52.80787	52.8622	0
2022-02-24 00:45:00	52.7603	52.80447	52.7603	0
2022-02-24 00:50:00	52.7603	52.80107	52.7603	0
2022-02-24 00:55:00	52.6584	52.78748	52.6584	0
2022-02-24 01:00:00	52.6924	52.78069	52.6924	0
2022-02-24 01:05:00	52.8283	52.7773	52.8283	0
2022-02-24 01:10:00	52.6924	52.76032	52.6924	0
2022-02-24 01:15:00	52.7943	52.75013	52.7943	0
2022-02-24 01:20:00	52.8283	52.75353	52.8283	0
2022-02-24 01:25:00	52.8283	52.77052	52.8283	0
2022-02-24 01:30:00	52.8283	52.76713	52.8283	0
2022-02-24 01:35:00	52.8622	52.77732	52.8622	0
2022-02-24 01:40:00	52.8283	52.78412	52.8283	0
2022-02-24 01:45:00	52.6244	52.78072	52.6244	0
2022-02-24 01:50:00	52.7263	52.78411	52.7263	0
2022-02-24 01:55:00	52.5904	52.76032	52.5904	0
2022-02-24 02:00:00	52.8283	52.77391	52.8283	0
2022-02-24 02:05:00	52.8283	52.77731	52.8283	0
2022-02-24 02:10:00	52.7603	52.77051	52.7603	0
2022-02-24 02:15:00	52.8283	52.77051	52.8283	0
2022-02-24 02:20:00	52.6584	52.75352	52.6584	0
2022-02-24 02:25:00	52.8283	52.75013	52.8283	0
2022-02-24 02:30:00	52.8283	52.75013	52.8283	0
2022-02-24 02:35:00	52.8962	52.77731	52.8962	0
2022-02-24 02:40:00	52.6584	52.77052	52.6584	0
2022-02-24 02:45:00	52.7943	52.79091	52.7943	0
2022-02-24 02:50:00	52.7263	52.78071	52.7263	0
2022-02-24 02:55:00	52.6244	52.76032	52.6244	0
2022-02-24 03:00:00	52.7603	52.76032	52.7603	0
2022-02-24 03:05:00	52.8283	52.76032	52.8283	0
2022-02-24 03:10:00	52.8283	52.77731	52.8283	0
2022-02-24 03:15:00	52.8283	52.77731	52.8283	0
2022-02-24 03:20:00	52.7943	52.77391	52.7943	0
2022-02-24 03:25:00	52.8283	52.76712	52.8283	0
2022-02-24 03:30:00	52.6924	52.77052	52.6924	0
2022-02-24 03:35:00	52.8622	52.77731	52.8622	0
2022-02-24 03:40:00	52.7263	52.77731	52.7263	0
2022-02-24 03:45:00	52.6924	52.78411	52.6924	0
2022-02-24 03:50:00	52.5565	52.76373	52.5565	0
2022-02-24 03:55:00	52.8283	52.76373	52.8283	0
2022-02-24 04:00:00	52.7943	52.76033	52.7943	0
2022-02-24 04:05:00	52.7603	52.75353	52.7603	0
2022-02-24 04:10:00	52.7943	52.75353	52.7943	0
2022-02-24 04:15:00	52.7263	52.74333	52.7263	0
2022-02-24 04:20:00	52.7263	52.74672	52.7263	0
2022-02-24 04:25:00	52.7263	52.73313	52.7263	0
2022-02-24 04:30:00	52.7603	52.73653	52.7603	0
2022-02-24 04:35:00	52.6244	52.72973	52.6244	0
2022-02-24 04:40:00	52.6244	52.73652	52.6244	0
2022-02-24 04:45:00	52.7263	52.72632	52.7263	0
2022-02-24 04:50:00	52.5904	52.70593	52.5904	0
2022-02-24 04:55:00	52.6584	52.69574	52.6584	0
2022-02-24 05:00:00	52.5904	52.67535	52.5904	0
2022-02-24 05:05:00	52.8622	52.68894	52.8622	0
2022-02-24 05:10:00	52.8283	52.69914	52.8283	0
2022-02-24 05:15:00	52.8622	52.71273	52.8622	0
2022-02-24 05:20:00	52.6584	52.70254	52.6584	0
2022-02-24 05:25:00	52.7943	52.71953	52.7943	0
2022-02-24 05:30:00	52.7943	52.73652	52.7943	0
2022-02-24 05:35:00	52.6924	52.73313	52.6924	0
2022-02-24 05:40:00	52.8283	52.75692	52.8283	0
2022-02-24 05:45:00	52.7263	52.76371	52.7263	0
2022-02-24 05:50:00	52.6244	52.76711	52.6244	0
2022-02-24 05:55:00	52.6584	52.74673	52.6584	0
2022-02-24 06:00:00	52.5904	52.72294	52.5904	0
2022-02-24 06:05:00	52.7603	52.71275	52.7603	0
2022-02-24 06:10:00	52.7943	52.72634	52.7943	0
2022-02-24 06:15:00	52.6584	52.71275	52.6584	0
2022-02-24 06:20:00	52.7263	52.70595	52.7263	0
2022-02-24 06:25:00	52.7263	52.70934	52.7263	0
2022-02-24 06:30:00	52.7263	52.69914	52.7263	0
2022-02-24 06:35:00	52.6924	52.69575	52.6924	0
2022-02-24 06:40:00	52.7263	52.70594	52.7263	0
2022-02-24 06:45:00	52.6924	52.70934	52.6924	0
2022-02-24 06:50:00	52.5904	52.70934	52.5904	0
2022-02-24 06:55:00	52.6924	52.70255	52.6924	0
2022-02-24 07:00:00	52.6584	52.68896	52.6584	0
2022-02-24 07:05:00	52.7943	52.70255	52.7943	0
2022-02-24 07:10:00	52.8622	52.71614	52.8622	0
2022-02-24 07:15:00	52.7603	52.71954	52.7603	0
2022-02-24 07:20:00	52.5904	52.70595	52.5904	0
2022-02-24 07:25:00	52.6584	52.70255	52.6584	0
2022-02-24 07:30:00	52.6584	52.69576	52.6584	0
2022-02-24 07:35:00	52.7943	52.70595	52.7943	0
2022-02-24 07:40:00	52.7603	52.72294	52.7603	0
2022-02-24 07:45:00	52.5904	52.71274	52.5904	0
2022-02-24 07:50:00	52.6584	52.71274	52.6584	0
2022-02-24 07:55:00	52.5565	52.68896	52.5565	0
2022-02-24 08:00:00	52.7263	52.67537	52.7263	0
2022-02-24 08:05:00	52.5904	52.65838	52.5904	0
2022-02-24 08:10:00	52.7603	52.67537	52.7603	0
2022-02-24 08:15:00	52.7603	52.68556	52.7603	0
2022-02-24 08:20:00	52.5904	52.67876	52.5904	0
2022-02-24 08:25:00	52.6924	52.66857	52.6924	0
2022-02-24 08:30:00	52.7943	52.67197	52.7943	0
2022-02-24 08:35:00	52.6924	52.68217	52.6924	0
2022-02-24 08:40:00	52.7603	52.69236	52.7603	0
2022-02-24 08:45:00	52.6584	52.70255	52.6584	0
2022-02-24 08:50:00	52.6584	52.69576	52.6584	0
2022-02-24 08:55:00	52.5904	52.69576	52.5904	0
2022-02-24 09:00:00	52.8283	52.70256	52.8283	0
2022-02-24 09:05:00	52.6924	52.69577	52.6924	0
2022-02-24 09:10:00	52.7943	52.71616	52.7943	0
2022-02-24 09:15:00	52.7943	52.72635	52.7943	0
2022-02-24 09:20:00	52.6244	52.70936	52.6244	0
2022-02-24 09:25:00	52.6584	52.70596	52.6584	0
2022-02-24 09:30:00	52.6584	52.69577	52.6584	0
2022-02-24 09:35:00	52.8283	52.71276	52.8283	0
2022-02-24 09:40:00	52.6244	52.70936	52.6244	0
2022-02-24 09:45:00	52.6584	52.71616	52.6584	0
2022-02-24 09:50:00	52.5904	52.69237	52.5904	0
2022-02-24 09:55:00	52.7943	52.70256	52.7943	0
2022-02-24 10:00:00	52.6244	52.68557	52.6244	0
2022-02-24 10:05:00	52.7603	52.68217	52.7603	0
2022-02-24 10:10:00	52.8283	52.70256	52.8283	0
2022-02-24 10:15:00	52.7943	52.71615	52.7943	0
2022-02-24 10:20:00	52.8283	52.73314	52.8283	0
2022-02-24 10:25:00	52.7603	52.72634	52.7603	0
2022-02-24 10:30:00	52.7943	52.74333	52.7943	0
2022-02-24 10:35:00	52.7263	52.75012	52.7263	0
2022-02-24 10:40:00	52.6924	52.76032	52.6924	0
2022-02-24 10:45:00	52.6244	52.74333	52.6244	0
2022-02-24 10:50:00	52.7263	52.75352	52.7263	0
2022-02-24 10:55:00	52.5904	52.73653	52.5904	0
2022-02-24 11:00:00	52.7263	52.72633	52.7263	0
2022-02-24 11:05:00	52.6924	52.71614	52.6924	0
2022-02-24 11:10:00	52.6584	52.69915	52.6584	0
2022-02-24 11:15:00	52.6924	52.69236	52.6924	0
2022-02-24 11:20:00	52.7943	52.69236	52.7943	0
2022-02-24 11:25:00	52.7263	52.69236	52.7263	0
2022-02-24 11:30:00	52.7943	52.70255	52.7943	0
2022-02-24 11:35:00	52.8283	52.72294	52.8283	0
2022-02-24 11:40:00	52.6584	52.71615	52.6584	0
2022-02-24 11:45:00	52.6244	52.71955	52.6244	0
2022-02-24 11:50:00	52.6924	52.71616	52.6924	0
2022-02-24 11:55:00	52.7263	52.71955	52.7263	0
2022-02-24 12:00:00	52.6924	52.72295	52.6924	0
2022-02-24 12:05:00	52.6584	52.71955	52.6584	0
2022-02-24 12:10:00	52.8283	52.72295	52.8283	0
2022-02-24 12:15:00	52.7603	52.72635	52.7603	0
2022-02-24 12:20:00	52.8622	52.73314	52.8622	0
2022-02-24 12:25:00	52.6584	52.71615	52.6584	0
2022-02-24 12:30:00	52.8283	52.73314	52.8283	0
2022-02-24 12:35:00	52.8622	52.75692	52.8622	0
2022-02-24 12:40:00	52.8622	52.7739	52.8622	0
2022-02-24 12:45:00	52.6244	52.76371	52.6244	0
2022-02-24 12:50:00	52.6244	52.75691	52.6244	0
2022-02-24 12:55:00	52.6584	52.75691	52.6584	0
2022-02-24 13:00:00	52.8962	52.7637	52.8962	0
2022-02-24 13:05:00	52.6924	52.75691	52.6924	0
2022-02-24 13:10:00	52.7263	52.74332	52.7263	0
2022-02-24 13:15:00	52.7263	52.75011	52.7263	0
2022-02-24 13:20:00	52.8283	52.75011	52.8283	0
2022-02-24 13:25:00	52.7263	52.73652	52.7263	0
2022-02-24 13:30:00	52.7943	52.72973	52.7943	0
2022-02-24 13:35:00	52.7943	52.74672	52.7943	0
2022-02-24 13:40:00	52.7943	52.76371	52.7943	0
2022-02-24 13:45:00	52.7263	52.7705	52.7263	0
2022-02-24 13:50:00	52.8283	52.76371	52.8283	0
2022-02-24 13:55:00	52.6924	52.76371	52.6924	0
2022-02-24 14:00:00	52.8622	52.7773	52.8622	0
2022-02-24 14:05:00	52.8622	52.79089	52.8622	0
2022-02-24 14:10:00	52.7943	52.78749	52.7943	0
2022-02-24 14:15:00	52.7943	52.79429	52.7943	0
2022-02-24 14:20:00	52.7943	52.79429	52.7943	0
2022-02-24 14:25:00	52.8622	52.80108	52.8622	0
2022-02-24 14:30:00	52.8622	52.80787	52.8622	0
2022-02-24 14:35:00	52.7603	52.81127	52.7603	0
2022-02-24 14:40:00	52.8622	52.81466	52.8622	0
2022-02-24 14:45:00	52.8622	52.83164	52.8622	0
2022-02-24 14:50:00	52.7943	52.82485	52.7943	0
2022-02-24 14:55:00	52.8622	52.82485	52.8622	0
2022-02-24 15:00:00	52.7263	52.81805	52.7263	0
2022-02-24 15:05:00	52.7943	52.81805	52.7943	0
2022-02-24 15:10:00	52.8622	52.82484	52.8622	0
2022-02-24 15:15:00	52.8962	52.82824	52.8962	0
2022-02-24 15:20:00	52.8622	52.82824	52.8622	0
2022-02-24 15:25:00	52.8622	52.83843	52.8622	0
2022-02-24 15:30:00	52.7943	52.83164	52.7943	0
2022-02-24 15:35:00	52.9302	52.83844	52.9302	0
2022-02-24 15:40:00	52.7943	52.83844	52.7943	0
2022-02-24 15:45:00	52.7943	52.83165	52.7943	0
2022-02-24 15:50:00	52.7603	52.83505	52.7603	0
2022-02-24 15:55:00	52.6584	52.82146	52.6584	0
2022-02-24 16:00:00	52.8283	52.81807	52.8283	0
2022-02-24 16:05:00	52.7603	52.80448	52.7603	0
2022-02-24 16:10:00	52.7943	52.79769	52.7943	0
2022-02-24 16:15:00	52.8962	52.80109	52.8962	0
2022-02-24 16:20:00	52.7943	52.80109	52.7943	0
2022-02-24 16:25:00	52.8622	52.79429	52.8622	0
2022-02-24 16:30:00	52.7603	52.79089	52.7603	0
2022-02-24 16:35:00	52.7263	52.78409	52.7263	0
2022-02-24 16:40:00	52.8962	52.79768	52.8962	0
2022-02-24 16:45:00	52.7943	52.81127	52.7943	0
2022-02-24 16:50:00	52.8962	52.81806	52.8962	0
2022-02-24 16:55:00	52.8283	52.82486	52.8283	0
2022-02-24 17:00:00	52.6924	52.81467	52.6924	0
2022-02-24 17:05:00	52.8962	52.81467	52.8962	0
2022-02-24 17:10:00	52.7603	52.81127	52.7603	0
2022-02-24 17:15:00	52.8962	52.81467	52.8962	0
2022-02-24 17:20:00	52.8962	52.82826	52.8962	0
2022-02-24 17:25:00	52.7943	52.83506	52.7943	0
2022-02-24 17:30:00	52.7603	52.82147	52.7603	0
2022-02-24 17:35:00	52.8283	52.82487	52.8283	0
2022-02-24 17:40:00	52.7943	52.81468	52.7943	0
2022-02-24 17:45:00	52.7603	52.80788	52.7603	0
2022-02-24 17:50:00	52.8622	52.82486	52.8622	0
2022-02-24 17:55:00	52.8622	52.82146	52.8622	0
2022-02-24 18:00:00	52.8622	52.83165	52.8622	0
2022-02-24 18:05:00	52.8283	52.82486	52.8283	0
2022-02-24 18:10:00	52.8283	52.81807	52.8283	0
2022-02-24 18:15:00	52.8283	52.82147	52.8283	0
2022-02-24 18:20:00	52.8283	52.82827	52.8283	0
2022-02-24 18:25:00	52.8283	52.82827	52.8283	0
2022-02-24 18:30:00	52.8962	52.83846	52.8962	0
2022-02-24 18:35:00	52.8962	52.85205	52.8962	0
2022-02-24 18:40:00	52.9302	52.85885	52.9302	0
2022-02-24 18:45:00	52.8622	52.85885	52.8622	0
2022-02-24 18:50:00	52.8283	52.85546	52.8283	0
2022-02-24 18:55:00	52.8962	52.86225	52.8962	0
2022-02-24 19:00:00	52.7603	52.85545	52.7603	0
2022-02-24 19:05:00	52.8283	52.85545	52.8283	0
2022-02-24 19:10:00	52.8962	52.86224	52.8962	0
2022-02-24 19:15:00	52.8283	52.86224	52.8283	0
2022-02-24 19:20:00	52.7943	52.85205	52.7943	0
2022-02-24 19:25:00	52.8622	52.84865	52.8622	0
2022-02-24 19:30:00	52.7943	52.83506	52.7943	0
2022-02-24 19:35:00	52.8622	52.83506	52.8622	0
2022-02-24 19:40:00	52.7943	52.83166	52.7943	0
2022-02-24 19:45:00	52.7603	52.81807	52.7603	0
2022-02-24 19:50:00	52.7943	52.82147	52.7943	0
2022-02-24 19:55:00	52.8622	52.82486	52.8622	0
2022-02-24 20:00:00	52.7943	52.81467	52.7943	0
2022-02-24 20:05:00	52.7943	52.81127	52.7943	0
2022-02-24 20:10:00	52.8622	52.81806	52.8622	0
2022-02-24 20:15:00	52.8622	52.81806	52.8622	0
2022-02-24 20:20:00	52.8622	52.82485	52.8622	0
2022-02-24 20:25:00	52.7943	52.81806	52.7943	0
2022-02-24 20:30:00	52.8283	52.82146	52.8283	0
2022-02-24 20:35:00	52.7943	52.82486	52.7943	0
2022-02-24 20:40:00	52.7603	52.82146	52.7603	0
2022-02-24 20:45:00	52.6924	52.80448	52.6924	0
2022-02-24 20:50:00	52.8283	52.80788	52.8283	0
2022-02-24 20:55:00	52.8283	52.81128	52.8283	0
2022-02-24 21:00:00	52.7263	52.79769	52.7263	0
2022-02-24 21:05:00	52.7263	52.7841	52.7263	0
2022-02-24 21:10:00	52.7603	52.77391	52.7603	0
2022-02-24 21:15:00	52.8622	52.7807	52.8622	0
2022-02-24 21:20:00	52.8622	52.78409	52.8622	0
2022-02-24 21:25:00	52.7263	52.77729	52.7263	0
2022-02-24 21:30:00	52.7943	52.78069	52.7943	0
2022-02-24 21:35:00	52.8283	52.79428	52.8283	0
2022-02-24 21:40:00	52.7943	52.79088	52.7943	0
2022-02-24 21:45:00	52.8283	52.79088	52.8283	0
2022-02-24 21:50:00	52.6584	52.78409	52.6584	0
2022-02-24 21:55:00	52.7603	52.78749	52.7603	0
2022-02-24 22:00:00	52.7943	52.79089	52.7943	0
2022-02-24 22:05:00	52.8622	52.79089	52.8622	0
2022-02-24 22:10:00	52.7603	52.7807	52.7603	0
2022-02-24 22:15:00	52.8283	52.7909	52.8283	0
2022-02-24 22:20:00	52.7603	52.7875	52.7603	0
2022-02-24 22:25:00	52.7603	52.7807	52.7603	0
2022-02-24 22:30:00	52.8622	52.78749	52.8622	0
2022-02-24 22:35:00	52.7943	52.78409	52.7943	0
2022-02-24 22:40:00	52.8622	52.80447	52.8622	0
2022-02-24 22:45:00	52.7943	52.80787	52.7943	0
2022-02-24 22:50:00	52.8283	52.81127	52.8283	0
2022-02-24 22:55:00	52.7943	52.80448	52.7943	0
2022-02-24 23:00:00	52.8622	52.81467	52.8622	0
2022-02-24 23:05:00	52.8622	52.81806	52.8622	0
2022-02-24 23:10:00	52.9302	52.83505	52.9302	0
2022-02-24 23:15:00	52.8283	52.84185	52.8283	0
2022-02-24 23:20:00	52.8962	52.84525	52.8962	0
2022-02-24 23:25:00	52.7603	52.84185	52.7603	0
2022-02-24 23:30:00	52.8283	52.83846	52.8283	0
2022-02-24 23:35:00	52.7603	52.83506	52.7603	0
2022-02-24 23:40:00	52.7263	52.82486	52.7263	0
2022-02-24 23:45:00	52.8622	52.83165	52.8622	0
2022-02-24 23:50:00	52.6584	52.81127	52.6584	0
2022-02-24 23:55:00	52.7943	52.80448	52.7943	0
2022-02-25 00:00:00	52.8962	52.80108	52.8962	0
2022-02-25 00:05:00	52.7263	52.79088	52.7263	0
2022-02-25 00:10:00	52.8622	52.78748	52.8622	0
2022-02-25 00:15:00	52.7603	52.78748	52.7603	0
2022-02-25 00:20:00	52.8962	52.79427	52.8962	0
2022-02-25 00:25:00	52.8962	52.80786	52.8962	0
2022-02-25 00:30:00	52.8283	52.81806	52.8283	0
2022-02-25 00:35:00	52.8622	52.81806	52.8622	0
2022-02-25 00:40:00	52.7943	52.83165	52.7943	0
2022-02-25 00:45:00	52.8622	52.83844	52.8622	0
2022-02-25 00:50:00	52.7943	52.82825	52.7943	0
2022-02-25 00:55:00	52.6924	52.82486	52.6924	0
2022-02-25 01:00:00	52.8622	52.82486	52.8622	0
2022-02-25 01:05:00	52.7603	52.82486	52.7603	0
2022-02-25 01:10:00	52.8283	52.81807	52.8283	0
2022-02-25 01:15:00	52.7603	52.80448	52.7603	0
2022-02-25 01:20:00	52.8283	52.80448	52.8283	0
2022-02-25 01:25:00	52.7603	52.79429	52.7603	0
2022-02-25 01:30:00	52.7603	52.79089	52.7603	0
2022-02-25 01:35:00	52.7943	52.7841	52.7943	0
2022-02-25 01:40:00	52.7943	52.7841	52.7943	0
2022-02-25 01:45:00	52.8283	52.79769	52.8283	0
2022-02-25 01:50:00	52.6924	52.78071	52.6924	0
2022-02-25 01:55:00	52.7263	52.77731	52.7263	0
2022-02-25 02:00:00	52.7603	52.77051	52.7603	0
2022-02-25 02:05:00	52.7943	52.77391	52.7943	0
2022-02-25 02:10:00	52.8962	52.7807	52.8962	0
2022-02-25 02:15:00	52.8622	52.79089	52.8622	0
2022-02-25 02:20:00	52.7603	52.79089	52.7603	0
2022-02-25 02:25:00	52.8283	52.79429	52.8283	0
2022-02-25 02:30:00	52.8283	52.79769	52.8283	0
2022-02-25 02:35:00	52.7603	52.79089	52.7603	0
2022-02-25 02:40:00	52.7943	52.80108	52.7943	0
2022-02-25 02:45:00	52.7603	52.80448	52.7603	0
2022-02-25 02:50:00	52.6584	52.79429	52.6584	0
2022-02-25 02:55:00	52.8283	52.79769	52.8283	0
2022-02-25 03:00:00	52.7943	52.7875	52.7943	0
2022-02-25 03:05:00	52.8622	52.7875	52.8622	0
2022-02-25 03:10:00	52.7943	52.7909	52.7943	0
2022-02-25 03:15:00	52.8962	52.79769	52.8962	0
2022-02-25 03:20:00	52.8283	52.79769	52.8283	0
2022-02-25 03:25:00	52.8622	52.80788	52.8622	0
2022-02-25 03:30:00	52.7603	52.80448	52.7603	0
2022-02-25 03:35:00	52.8962	52.81807	52.8962	0
2022-02-25 03:40:00	52.8962	52.84185	52.8962	0
2022-02-25 03:45:00	52.6924	52.82826	52.6924	0
2022-02-25 03:50:00	52.7943	52.82826	52.7943	0
2022-02-25 03:55:00	52.7943	52.82147	52.7943	0
2022-02-25 04:00:00	52.7263	52.81467	52.7263	0
2022-02-25 04:05:00	52.8622	52.81127	52.8622	0
2022-02-25 04:10:00	52.8622	52.81466	52.8622	0
2022-02-25 04:15:00	52.7943	52.80787	52.7943	0
2022-02-25 04:20:00	52.8283	52.81467	52.8283	0
2022-02-25 04:25:00	52.7603	52.80108	52.7603	0
2022-02-25 04:30:00	52.6924	52.7807	52.6924	0
2022-02-25 04:35:00	52.8622	52.79768	52.8622	0
2022-02-25 04:40:00	52.6924	52.78749	52.6924	0
2022-02-25 04:45:00	52.8622	52.79428	52.8622	0
2022-02-25 04:50:00	52.7943	52.80108	52.7943	0
2022-02-25 04:55:00	52.8283	52.79769	52.8283	0
2022-02-25 05:00:00	52.7263	52.7841	52.7263	0
2022-02-25 05:05:00	52.8622	52.79089	52.8622	0
2022-02-25 05:10:00	52.8622	52.79428	52.8622	0
2022-02-25 05:15:00	52.8962	52.80787	52.8962	0
2022-02-25 05:20:00	52.7943	52.81806	52.7943	0
2022-02-25 05:25:00	52.8283	52.81467	52.8283	0
2022-02-25 05:30:00	52.8622	52.83165	52.8622	0
2022-02-25 05:35:00	52.7603	52.82146	52.7603	0
2022-02-25 05:40:00	52.7943	52.82146	52.7943	0
2022-02-25 05:45:00	52.7943	52.81806	52.7943	0
2022-02-25 05:50:00	52.7943	52.82486	52.7943	0
2022-02-25 05:55:00	52.6924	52.80788	52.6924	0
2022-02-25 06:00:00	52.8283	52.80449	52.8283	0
2022-02-25 06:05:00	52.9302	52.80789	52.9302	0
2022-02-25 06:10:00	52.8283	52.81129	52.8283	0
2022-02-25 06:15:00	52.8622	52.81468	52.8622	0
2022-02-25 06:20:00	52.8283	52.81129	52.8283	0
2022-02-25 06:25:00	52.8283	52.81809	52.8283	0
2022-02-25 06:30:00	52.8962	52.82828	52.8962	0
2022-02-25 06:35:00	52.8622	52.83507	52.8622	0
2022-02-25 06:40:00	52.8622	52.84186	52.8622	0
2022-02-25 06:45:00	52.8283	52.85545	52.8283	0
2022-02-25 06:50:00	52.8283	52.85545	52.8283	0
2022-02-25 06:55:00	52.6584	52.82827	52.6584	0
2022-02-25 07:00:00	52.8283	52.82827	52.8283	0
2022-02-25 07:05:00	52.7943	52.82148	52.7943	0
2022-02-25 07:10:00	52.7943	52.81808	52.7943	0
2022-02-25 07:15:00	52.7943	52.81468	52.7943	0
2022-02-25 07:20:00	52.8622	52.81128	52.8622	0
2022-02-25 07:25:00	52.8283	52.80789	52.8283	0
2022-02-25 07:30:00	52.8622	52.80789	52.8622	0
2022-02-25 07:35:00	52.8962	52.81468	52.8962	0
2022-02-25 07:40:00	52.8622	52.81807	52.8622	0
2022-02-25 07:45:00	52.7263	52.82486	52.7263	0
2022-02-25 07:50:00	52.7943	52.82146	52.7943	0
2022-02-25 07:55:00	52.6924	52.81127	52.6924	0
2022-02-25 08:00:00	52.8622	52.81806	52.8622	0
2022-02-25 08:05:00	52.7263	52.81126	52.7263	0
2022-02-25 08:10:00	52.7603	52.80107	52.7603	0
2022-02-25 08:15:00	52.7943	52.79767	52.7943	0
2022-02-25 08:20:00	52.8283	52.79428	52.8283	0
2022-02-25 08:25:00	52.8622	52.79088	52.8622	0
2022-02-25 08:30:00	52.7603	52.78069	52.7603	0
2022-02-25 08:35:00	52.8622	52.79428	52.8622	0
2022-02-25 08:40:00	52.7943	52.79428	52.7943	0
2022-02-25 08:45:00	52.6584	52.79088	52.6584	0
2022-02-25 08:50:00	52.7603	52.78069	52.7603	0
2022-02-25 08:55:00	52.8962	52.79768	52.8962	0
2022-02-25 09:00:00	52.8622	52.80787	52.8622	0
2022-02-25 09:05:00	52.8962	52.81806	52.8962	0
2022-02-25 09:10:00	52.8962	52.82485	52.8962	0
2022-02-25 09:15:00	52.7943	52.81806	52.7943	0
2022-02-25 09:20:00	52.8962	52.83165	52.8962	0
2022-02-25 09:25:00	52.8622	52.83165	52.8622	0
2022-02-25 09:30:00	52.8622	52.83844	52.8622	0
2022-02-25 09:35:00	52.7263	52.84523	52.7263	0
2022-02-25 09:40:00	52.7943	52.84863	52.7943	0
2022-02-25 09:45:00	52.8283	52.84184	52.8283	0
2022-02-25 09:50:00	52.6924	52.82486	52.6924	0
2022-02-25 09:55:00	52.8283	52.81807	52.8283	0
2022-02-25 10:00:00	52.8622	52.81467	52.8622	0
2022-02-25 10:05:00	52.8283	52.81807	52.8283	0
2022-02-25 10:10:00	52.7943	52.80788	52.7943	0
2022-02-25 10:15:00	52.8283	52.80449	52.8283	0
2022-02-25 10:20:00	52.8962	52.80789	52.8962	0
2022-02-25 10:25:00	52.7603	52.81129	52.7603	0
2022-02-25 10:30:00	52.7943	52.81129	52.7943	0
2022-02-25 10:35:00	52.7603	52.80449	52.7603	0
2022-02-25 10:40:00	52.7603	52.81128	52.7603	0
2022-02-25 10:45:00	52.8962	52.81807	52.8962	0
2022-02-25 10:50:00	52.6924	52.80109	52.6924	0
2022-02-25 10:55:00	52.8283	52.80109	52.8283	0
2022-02-25 11:00:00	52.7603	52.79769	52.7603	0
2022-02-25 11:05:00	52.7603	52.79089	52.7603	0
2022-02-25 11:10:00	52.7943	52.7807	52.7943	0
2022-02-25 11:15:00	52.8622	52.79089	52.8622	0
2022-02-25 11:20:00	52.8283	52.79429	52.8283	0
2022-02-25 11:25:00	52.8622	52.80448	52.8622	0
2022-02-25 11:30:00	52.8622	52.81467	52.8622	0
2022-02-25 11:35:00	52.7603	52.80108	52.7603	0
2022-02-25 11:40:00	52.7603	52.80787	52.7603	0
2022-02-25 11:45:00	52.7943	52.80447	52.7943	0
2022-02-25 11:50:00	52.8283	52.81127	52.8283	0
2022-02-25 11:55:00	52.8283	52.81807	52.8283	0
2022-02-25 12:00:00	52.8283	52.82147	52.8283	0
2022-02-25 12:05:00	52.7603	52.81128	52.7603	0
2022-02-25 12:10:00	52.8962	52.81807	52.8962	0
2022-02-25 12:15:00	52.7603	52.80788	52.7603	0
2022-02-25 12:20:00	52.8962	52.81128	52.8962	0
2022-02-25 12:25:00	52.8962	52.82487	52.8962	0
2022-02-25 12:30:00	52.8622	52.83506	52.8622	0
2022-02-25 12:35:00	52.8283	52.83846	52.8283	0
2022-02-25 12:40:00	52.7603	52.83166	52.7603	0
2022-02-25 12:45:00	52.7263	52.82146	52.7263	0
2022-02-25 12:50:00	52.8622	52.82485	52.8622	0
2022-02-25 12:55:00	52.6584	52.81466	52.6584	0
2022-02-25 13:00:00	52.7603	52.80107	52.7603	0
2022-02-25 13:05:00	52.7603	52.80107	52.7603	0
2022-02-25 13:10:00	52.8622	52.79767	52.8622	0
2022-02-25 13:15:00	52.7263	52.78068	52.7263	0
2022-02-25 13:20:00	52.7603	52.77049	52.7603	0
2022-02-25 13:25:00	52.7943	52.76709	52.7943	0
2022-02-25 13:30:00	52.8622	52.77728	52.8622	0
2022-02-25 13:35:00	52.6924	52.77389	52.6924	0
2022-02-25 13:40:00	52.7263	52.7603	52.7263	0
2022-02-25 13:45:00	52.5904	52.7535	52.5904	0
2022-02-25 13:50:00	52.7603	52.7535	52.7603	0
2022-02-25 13:55:00	52.7603	52.7535	52.7603	0
2022-02-25 14:00:00	52.8283	52.75011	52.8283	0
2022-02-25 14:05:00	52.6924	52.74672	52.6924	0
2022-02-25 14:10:00	52.7263	52.74332	52.7263	0
2022-02-25 14:15:00	52.7263	52.73652	52.7263	0
2022-02-25 14:20:00	52.8622	52.73652	52.8622	0
2022-02-25 14:25:00	52.8622	52.7535	52.8622	0
2022-02-25 14:30:00	52.7263	52.7535	52.7263	0
2022-02-25 14:35:00	52.7603	52.77049	52.7603	0
2022-02-25 14:40:00	52.8962	52.78408	52.8962	0
2022-02-25 14:45:00	52.8283	52.79088	52.8283	0
2022-02-25 14:50:00	52.7943	52.78748	52.7943	0
2022-02-25 14:55:00	52.7603	52.79427	52.7603	0
2022-02-25 15:00:00	52.8622	52.80786	52.8622	0
2022-02-25 15:05:00	52.8283	52.81806	52.8283	0
2022-02-25 15:10:00	52.8622	52.81806	52.8622	0
2022-02-25 15:15:00	52.7603	52.80787	52.7603	0
2022-02-25 15:20:00	52.6924	52.80448	52.6924	0
2022-02-25 15:25:00	52.6924	52.79769	52.6924	0
2022-02-25 15:30:00	52.6924	52.77731	52.6924	0
2022-02-25 15:35:00	52.8283	52.77731	52.8283	0
2022-02-25 15:40:00	52.6584	52.76372	52.6584	0
2022-02-25 15:45:00	52.8622	52.77391	52.8622	0
2022-02-25 15:50:00	52.5904	52.74673	52.5904	0
2022-02-25 15:55:00	52.7943	52.74333	52.7943	0
2022-02-25 16:00:00	52.6924	52.72635	52.6924	0
2022-02-25 16:05:00	52.8622	52.73654	52.8622	0
2022-02-25 16:10:00	52.8283	52.75013	52.8283	0
2022-02-25 16:15:00	52.7263	52.75352	52.7263	0
2022-02-25 16:20:00	52.8622	52.7705	52.8622	0
2022-02-25 16:25:00	52.7603	52.7637	52.7603	0
2022-02-25 16:30:00	52.7263	52.77049	52.7263	0
2022-02-25 16:35:00	52.7263	52.7569	52.7263	0
2022-02-25 16:40:00	52.8622	52.78408	52.8622	0
2022-02-25 16:45:00	52.6584	52.77049	52.6584	0
2022-02-25 16:50:00	52.7943	52.78068	52.7943	0
2022-02-25 16:55:00	52.6584	52.7603	52.6584	0
2022-02-25 17:00:00	52.8962	52.76709	52.8962	0
2022-02-25 17:05:00	52.8962	52.78408	52.8962	0
2022-02-25 17:10:00	52.8283	52.78069	52.8283	0
2022-02-25 17:15:00	52.8622	52.79088	52.8622	0
2022-02-25 17:20:00	52.7943	52.79768	52.7943	0
2022-02-25 17:25:00	52.8283	52.80788	52.8283	0
2022-02-25 17:30:00	52.8283	52.80449	52.8283	0
2022-02-25 17:35:00	52.7943	52.81808	52.7943	0
2022-02-25 17:40:00	52.6584	52.80449	52.6584	0
2022-02-25 17:45:00	52.7263	52.81128	52.7263	0
2022-02-25 17:50:00	52.7263	52.79429	52.7263	0
2022-02-25 17:55:00	52.6924	52.77391	52.6924	0
2022-02-25 18:00:00	52.6584	52.75692	52.6584	0
2022-02-25 18:05:00	52.7603	52.74673	52.7603	0
2022-02-25 18:10:00	52.6584	52.73314	52.6584	0
2022-02-25 18:15:00	52.8283	52.73314	52.8283	0
2022-02-25 18:20:00	52.8283	52.73314	52.8283	0
2022-02-25 18:25:00	52.7263	52.72634	52.7263	0
2022-02-25 18:30:00	52.7943	52.73993	52.7943	0
2022-02-25 18:35:00	52.8622	52.75352	52.8622	0
2022-02-25 18:40:00	52.7943	52.76032	52.7943	0
2022-02-25 18:45:00	52.8283	52.77391	52.8283	0
2022-02-25 18:50:00	52.6584	52.77391	52.6584	0
2022-02-25 18:55:00	52.5904	52.75692	52.5904	0
2022-02-25 19:00:00	52.8283	52.77391	52.8283	0
2022-02-25 19:05:00	52.7263	52.76371	52.7263	0
2022-02-25 19:10:00	52.8962	52.7705	52.8962	0
2022-02-25 19:15:00	52.7263	52.7705	52.7263	0
2022-02-25 19:20:00	52.8962	52.78069	52.8962	0
2022-02-25 19:25:00	52.7263	52.7671	52.7263	0
2022-02-25 19:30:00	52.8622	52.77389	52.8622	0
2022-02-25 19:35:00	52.6584	52.7569	52.6584	0
2022-02-25 19:40:00	52.8962	52.78068	52.8962	0
2022-02-25 19:45:00	52.7603	52.79767	52.7603	0
2022-02-25 19:50:00	52.6244	52.77728	52.6244	0
2022-02-25 19:55:00	52.6244	52.76709	52.6244	0
2022-02-25 20:00:00	52.8283	52.7603	52.8283	0
2022-02-25 20:05:00	52.6584	52.75351	52.6584	0
2022-02-25 20:10:00	52.8622	52.75011	52.8622	0
2022-02-25 20:15:00	52.8283	52.76031	52.8283	0
2022-02-25 20:20:00	52.8283	52.75692	52.8283	0
2022-02-25 20:25:00	52.7943	52.77051	52.7943	0
2022-02-25 20:30:00	52.8622	52.76711	52.8622	0
2022-02-25 20:35:00	52.6924	52.76032	52.6924	0
2022-02-25 20:40:00	52.7943	52.77731	52.7943	0
2022-02-25 20:45:00	52.7263	52.7875	52.7263	0
2022-02-25 20:50:00	52.7603	52.7807	52.7603	0
2022-02-25 20:55:00	52.7603	52.79089	52.7603	0
2022-02-25 21:00:00	52.7603	52.7807	52.7603	0
2022-02-25 21:05:00	52.7603	52.7739	52.7603	0
2022-02-25 21:10:00	52.7943	52.7705	52.7943	0
2022-02-25 21:15:00	52.7603	52.7671	52.7603	0
2022-02-25 21:20:00	52.7603	52.75691	52.7603	0
2022-02-25 21:25:00	52.8283	52.7705	52.8283	0
2022-02-25 21:30:00	52.6924	52.76031	52.6924	0
2022-02-25 21:35:00	52.8622	52.7739	52.8622	0
2022-02-25 21:40:00	52.7943	52.7773	52.7943	0
2022-02-25 21:45:00	52.7603	52.7773	52.7603	0
2022-02-25 21:50:00	52.6244	52.76371	52.6244	0
2022-02-25 21:55:00	52.5565	52.74333	52.5565	0
2022-02-25 22:00:00	52.7603	52.73993	52.7603	0
2022-02-25 22:05:00	52.7943	52.74333	52.7943	0
2022-02-25 22:10:00	52.8283	52.75013	52.8283	0
2022-02-25 22:15:00	52.6924	52.73654	52.6924	0
2022-02-25 22:20:00	52.8622	52.75352	52.8622	0
2022-02-25 22:25:00	52.6244	52.72974	52.6244	0
2022-02-25 22:30:00	52.5904	52.70935	52.5904	0
2022-02-25 22:35:00	52.8283	52.71615	52.8283	0
2022-02-25 22:40:00	52.7263	52.72634	52.7263	0
2022-02-25 22:45:00	52.7263	52.74332	52.7263	0
2022-02-25 22:50:00	52.7263	52.73992	52.7263	0
2022-02-25 22:55:00	52.6924	52.72973	52.6924	0
2022-02-25 23:00:00	52.7263	52.71953	52.7263	0
2022-02-25 23:05:00	52.8283	52.73312	52.8283	0
2022-02-25 23:10:00	52.6924	52.71614	52.6924	0
2022-02-25 23:15:00	52.8962	52.74332	52.8962	0
2022-02-25 23:20:00	52.8283	52.76711	52.8283	0
2022-02-25 23:25:00	52.6924	52.75352	52.6924	0
2022-02-25 23:30:00	52.7943	52.76032	52.7943	0
2022-02-25 23:35:00	52.6924	52.75693	52.6924	0
2022-02-25 23:40:00	52.6584	52.75014	52.6584	0
2022-02-25 23:45:00	52.7603	52.75693	52.7603	0
2022-02-25 23:50:00	52.8283	52.76713	52.8283	0
2022-02-25 23:55:00	52.7263	52.75693	52.7263	0
2022-02-26 00:00:00	52.7943	52.76712	52.7943	0
2022-02-26 00:05:00	52.7263	52.75013	52.7263	0
2022-02-26 00:10:00	52.7943	52.74673	52.7943	0
2022-02-26 00:15:00	52.7943	52.75692	52.7943	0
2022-02-26 00:20:00	52.7943	52.75692	52.7943	0
2022-02-26 00:25:00	52.7943	52.76711	52.7943	0
2022-02-26 00:30:00	52.6584	52.76711	52.6584	0
2022-02-26 00:35:00	52.6584	52.75692	52.6584	0
2022-02-26 00:40:00	52.6244	52.73653	52.6244	0
2022-02-26 00:45:00	52.6584	52.72974	52.6584	0
2022-02-26 00:50:00	52.5904	52.70935	52.5904	0
2022-02-26 00:55:00	52.8283	52.71955	52.8283	0
2022-02-26 01:00:00	52.6584	52.70596	52.6584	0
2022-02-26 01:05:00	52.7603	52.70256	52.7603	0
2022-02-26 01:10:00	52.7603	52.69916	52.7603	0
2022-02-26 01:15:00	52.8283	52.70256	52.8283	0
2022-02-26 01:20:00	52.6584	52.70256	52.6584	0
2022-02-26 01:25:00	52.8622	52.72294	52.8622	0
2022-02-26 01:30:00	52.8283	52.74333	52.8283	0
2022-02-26 01:35:00	52.7943	52.75692	52.7943	0
2022-02-26 01:40:00	52.8283	52.78071	52.8283	0
2022-02-26 01:45:00	52.6584	52.76372	52.6584	0
2022-02-26 01:50:00	52.6244	52.76032	52.6244	0
2022-02-26 01:55:00	52.6244	52.74673	52.6244	0
2022-02-26 02:00:00	52.6584	52.73654	52.6584	0
2022-02-26 02:05:00	52.6924	52.72295	52.6924	0
2022-02-26 02:10:00	52.7263	52.72974	52.7263	0
2022-02-26 02:15:00	52.6924	52.71276	52.6924	0
2022-02-26 02:20:00	52.6924	52.69917	52.6924	0
2022-02-26 02:25:00	52.6924	52.68898	52.6924	0
2022-02-26 02:30:00	52.6924	52.67539	52.6924	0
2022-02-26 02:35:00	52.8283	52.69238	52.8283	0
2022-02-26 02:40:00	52.7943	52.70937	52.7943	0
2022-02-26 02:45:00	52.8622	52.73315	52.8622	0
2022-02-26 02:50:00	52.7263	52.73994	52.7263	0
2022-02-26 02:55:00	52.7603	52.74673	52.7603	0
2022-02-26 03:00:00	52.6924	52.74334	52.6924	0
2022-02-26 03:05:00	52.8622	52.76032	52.8622	0
2022-02-26 03:10:00	52.8962	52.7807	52.8962	0
2022-02-26 03:15:00	52.8622	52.79768	52.8622	0
2022-02-26 03:20:00	52.8622	52.81466	52.8622	0
2022-02-26 03:25:00	52.8283	52.81466	52.8283	0
2022-02-26 03:30:00	52.8283	52.81806	52.8283	0
2022-02-26 03:35:00	52.8283	52.81467	52.8283	0
2022-02-26 03:40:00	52.6584	52.80788	52.6584	0
2022-02-26 03:45:00	52.7943	52.81128	52.7943	0
2022-02-26 03:50:00	52.8283	52.82487	52.8283	0
2022-02-26 03:55:00	52.7263	52.81128	52.7263	0
2022-02-26 04:00:00	52.7943	52.80109	52.7943	0
2022-02-26 04:05:00	52.7263	52.7875	52.7263	0
2022-02-26 04:10:00	52.7263	52.77391	52.7263	0
2022-02-26 04:15:00	52.7943	52.77051	52.7943	0
2022-02-26 04:20:00	52.7263	52.76031	52.7263	0
2022-02-26 04:25:00	52.7943	52.75691	52.7943	0
2022-02-26 04:30:00	52.6244	52.75351	52.6244	0
2022-02-26 04:35:00	52.7943	52.75351	52.7943	0
2022-02-26 04:40:00	52.7603	52.74671	52.7603	0
2022-02-26 04:45:00	52.6584	52.73992	52.6584	0
2022-02-26 04:50:00	52.5565	52.71614	52.5565	0
2022-02-26 04:55:00	52.6584	52.70935	52.6584	0
2022-02-26 05:00:00	52.7263	52.70935	52.7263	0
2022-02-26 05:05:00	52.7943	52.70935	52.7943	0
2022-02-26 05:10:00	52.7943	52.71615	52.7943	0
2022-02-26 05:15:00	52.6924	52.70596	52.6924	0
2022-02-26 05:20:00	52.7263	52.71615	52.7263	0
2022-02-26 05:25:00	52.8622	52.72294	52.8622	0
2022-02-26 05:30:00	52.6924	52.71615	52.6924	0
2022-02-26 05:35:00	52.7943	52.72974	52.7943	0
2022-02-26 05:40:00	52.7943	52.75352	52.7943	0
2022-02-26 05:45:00	52.6924	52.75692	52.6924	0
2022-02-26 05:50:00	52.6924	52.75353	52.6924	0
2022-02-26 05:55:00	52.7943	52.75353	52.7943	0
2022-02-26 06:00:00	52.7603	52.75013	52.7603	0
2022-02-26 06:05:00	52.7943	52.76032	52.7943	0
2022-02-26 06:10:00	52.7943	52.76712	52.7943	0
2022-02-26 06:15:00	52.7603	52.75693	52.7603	0
2022-02-26 06:20:00	52.7603	52.76372	52.7603	0
2022-02-26 06:25:00	52.6924	52.75353	52.6924	0
2022-02-26 06:30:00	52.6584	52.73994	52.6584	0
2022-02-26 06:35:00	52.8283	52.75353	52.8283	0
2022-02-26 06:40:00	52.7943	52.76372	52.7943	0
2022-02-26 06:45:00	52.5904	52.74333	52.5904	0
2022-02-26 06:50:00	52.6924	52.73654	52.6924	0
2022-02-26 06:55:00	52.7943	52.73654	52.7943	0
2022-02-26 07:00:00	52.8283	52.73994	52.8283	0
2022-02-26 07:05:00	52.7263	52.73654	52.7263	0
2022-02-26 07:10:00	52.8283	52.74334	52.8283	0
2022-02-26 07:15:00	52.6924	52.74334	52.6924	0
2022-02-26 07:20:00	52.6924	52.74674	52.6924	0
2022-02-26 07:25:00	52.7943	52.74334	52.7943	0
2022-02-26 07:30:00	52.8283	52.74674	52.8283	0
2022-02-26 07:35:00	52.8622	52.77392	52.8622	0
2022-02-26 07:40:00	52.5904	52.76372	52.5904	0
2022-02-26 07:45:00	52.5904	52.74333	52.5904	0
2022-02-26 07:50:00	52.5225	52.71275	52.5225	0
2022-02-26 07:55:00	52.7263	52.71275	52.7263	0
2022-02-26 08:00:00	52.8283	52.71275	52.8283	0
2022-02-26 08:05:00	52.6584	52.70935	52.6584	0
2022-02-26 08:10:00	52.7603	52.71614	52.7603	0
2022-02-26 08:15:00	52.8622	52.72293	52.8622	0
2022-02-26 08:20:00	52.7943	52.71953	52.7943	0
2022-02-26 08:25:00	52.8622	52.71953	52.8622	0
2022-02-26 08:30:00	52.7603	52.73652	52.7603	0
2022-02-26 08:35:00	52.6924	52.74672	52.6924	0
2022-02-26 08:40:00	52.7943	52.7739	52.7943	0
2022-02-26 08:45:00	52.6244	52.76371	52.6244	0
2022-02-26 08:50:00	52.7263	52.75351	52.7263	0
2022-02-26 08:55:00	52.7603	52.7637	52.7603	0
2022-02-26 09:00:00	52.8283	52.7705	52.8283	0
2022-02-26 09:05:00	52.7943	52.76371	52.7943	0
2022-02-26 09:10:00	52.7263	52.75691	52.7263	0
2022-02-26 09:15:00	52.8283	52.75352	52.8283	0
2022-02-26 09:20:00	52.7263	52.75012	52.7263	0
2022-02-26 09:25:00	52.8283	52.76371	52.8283	0
2022-02-26 09:30:00	52.7943	52.76371	52.7943	0
2022-02-26 09:35:00	52.7263	52.7739	52.7263	0
2022-02-26 09:40:00	52.8622	52.78749	52.8622	0
2022-02-26 09:45:00	52.7603	52.78749	52.7603	0
2022-02-26 09:50:00	52.7943	52.78409	52.7943	0
2022-02-26 09:55:00	52.7263	52.77729	52.7263	0
2022-02-26 10:00:00	52.7603	52.78069	52.7603	0
2022-02-26 10:05:00	52.8622	52.78408	52.8622	0
2022-02-26 10:10:00	52.8622	52.79767	52.8622	0
2022-02-26 10:15:00	52.8962	52.80446	52.8962	0
2022-02-26 10:20:00	52.6924	52.79427	52.6924	0
2022-02-26 10:25:00	52.8622	52.80786	52.8622	0
2022-02-26 10:30:00	52.6584	52.78748	52.6584	0
2022-02-26 10:35:00	52.8283	52.79428	52.8283	0
2022-02-26 10:40:00	52.7263	52.78748	52.7263	0
2022-02-26 10:45:00	52.7943	52.79428	52.7943	0
2022-02-26 10:50:00	52.6244	52.78069	52.6244	0
2022-02-26 10:55:00	52.8283	52.7773	52.8283	0
2022-02-26 11:00:00	52.6924	52.76032	52.6924	0
2022-02-26 11:05:00	52.8622	52.75692	52.8622	0
2022-02-26 11:10:00	52.7263	52.76031	52.7263	0
2022-02-26 11:15:00	52.8962	52.76371	52.8962	0
2022-02-26 11:20:00	52.8283	52.7807	52.8283	0
2022-02-26 11:25:00	52.6584	52.76371	52.6584	0
2022-02-26 11:30:00	52.8962	52.7807	52.8962	0
2022-02-26 11:35:00	52.7603	52.7773	52.7603	0
2022-02-26 11:40:00	52.7263	52.78749	52.7263	0
2022-02-26 11:45:00	52.6924	52.7739	52.6924	0
2022-02-26 11:50:00	52.7603	52.78069	52.7603	0
2022-02-26 11:55:00	52.7943	52.7739	52.7943	0
2022-02-26 12:00:00	52.8283	52.7841	52.8283	0
2022-02-26 12:05:00	52.7263	52.76711	52.7263	0
2022-02-26 12:10:00	52.8962	52.7739	52.8962	0
2022-02-26 12:15:00	52.8283	52.79089	52.8283	0
2022-02-26 12:20:00	52.7263	52.7739	52.7263	0
2022-02-26 12:25:00	52.6924	52.76711	52.6924	0
2022-02-26 12:30:00	52.7263	52.76711	52.7263	0
2022-02-26 12:35:00	52.8622	52.78409	52.8622	0
2022-02-26 12:40:00	52.6924	52.7773	52.6924	0
2022-02-26 12:45:00	52.7603	52.7739	52.7603	0
2022-02-26 12:50:00	52.8283	52.7739	52.8283	0
2022-02-26 12:55:00	52.6584	52.76711	52.6584	0
2022-02-26 13:00:00	52.6584	52.74333	52.6584	0
2022-02-26 13:05:00	52.8283	52.74333	52.8283	0
2022-02-26 13:10:00	52.8622	52.75692	52.8622	0
2022-02-26 13:15:00	52.7603	52.76371	52.7603	0
2022-02-26 13:20:00	52.7943	52.77051	52.7943	0
2022-02-26 13:25:00	52.6924	52.75353	52.6924	0
2022-02-26 13:30:00	52.6584	52.75013	52.6584	0
2022-02-26 13:35:00	52.7263	52.74673	52.7263	0
2022-02-26 13:40:00	52.7603	52.73993	52.7603	0
2022-02-26 13:45:00	52.7943	52.75352	52.7943	0
2022-02-26 13:50:00	52.7943	52.76711	52.7943	0
2022-02-26 13:55:00	52.6584	52.75012	52.6584	0
2022-02-26 14:00:00	52.7263	52.73653	52.7263	0
2022-02-26 14:05:00	52.8283	52.74333	52.8283	0
2022-02-26 14:10:00	52.7603	52.73993	52.7603	0
2022-02-26 14:15:00	52.8283	52.75352	52.8283	0
2022-02-26 14:20:00	52.7603	52.76371	52.7603	0
2022-02-26 14:25:00	52.8622	52.7773	52.8622	0
2022-02-26 14:30:00	52.8622	52.78749	52.8622	0
2022-02-26 14:35:00	52.7603	52.78409	52.7603	0
2022-02-26 14:40:00	52.7263	52.77729	52.7263	0
2022-02-26 14:45:00	52.8283	52.79428	52.8283	0
2022-02-26 14:50:00	52.8622	52.80787	52.8622	0
2022-02-26 14:55:00	52.8283	52.80787	52.8283	0
2022-02-26 15:00:00	52.7263	52.80447	52.7263	0
2022-02-26 15:05:00	52.7603	52.79767	52.7603	0
2022-02-26 15:10:00	52.7263	52.79427	52.7263	0
2022-02-26 15:15:00	52.7603	52.78408	52.7603	0
2022-02-26 15:20:00	52.6584	52.7637	52.6584	0
2022-02-26 15:25:00	52.8283	52.7705	52.8283	0
2022-02-26 15:30:00	52.8283	52.7807	52.8283	0
2022-02-26 15:35:00	52.6924	52.76711	52.6924	0
2022-02-26 15:40:00	52.8622	52.76711	52.8622	0
2022-02-26 15:45:00	52.5904	52.74332	52.5904	0
2022-02-26 15:50:00	52.6244	52.73313	52.6244	0
2022-02-26 15:55:00	52.7943	52.73653	52.7943	0
2022-02-26 16:00:00	52.6584	52.72974	52.6584	0
2022-02-26 16:05:00	52.6924	52.72295	52.6924	0
2022-02-26 16:10:00	52.8622	52.74333	52.8622	0
2022-02-26 16:15:00	52.7263	52.73313	52.7263	0
2022-02-26 16:20:00	52.8283	52.73313	52.8283	0
2022-02-26 16:25:00	52.8283	52.74672	52.8283	0
2022-02-26 16:30:00	52.6924	52.72974	52.6924	0
2022-02-26 16:35:00	52.7263	52.74333	52.7263	0
2022-02-26 16:40:00	52.6924	52.75013	52.6924	0
2022-02-26 16:45:00	52.7263	52.74333	52.7263	0
2022-02-26 16:50:00	52.7943	52.75692	52.7943	0
2022-02-26 16:55:00	52.6924	52.75692	52.6924	0
2022-02-26 17:00:00	52.8283	52.75353	52.8283	0
2022-02-26 17:05:00	52.8283	52.76373	52.8283	0
2022-02-26 17:10:00	52.8622	52.76712	52.8622	0
2022-02-26 17:15:00	52.8622	52.77051	52.8622	0
2022-02-26 17:20:00	52.7603	52.7773	52.7603	0
2022-02-26 17:25:00	52.8283	52.7875	52.8283	0
2022-02-26 17:30:00	52.7603	52.79429	52.7603	0
2022-02-26 17:35:00	52.7263	52.79429	52.7263	0
2022-02-26 17:40:00	52.7603	52.79089	52.7603	0
2022-02-26 17:45:00	52.7943	52.80108	52.7943	0
2022-02-26 17:50:00	52.6924	52.78749	52.6924	0
2022-02-26 17:55:00	52.6244	52.7671	52.6244	0
2022-02-26 18:00:00	52.8283	52.76371	52.8283	0
2022-02-26 18:05:00	52.8283	52.76032	52.8283	0
2022-02-26 18:10:00	52.8283	52.76712	52.8283	0
2022-02-26 18:15:00	52.7603	52.76032	52.7603	0
2022-02-26 18:20:00	52.7263	52.75692	52.7263	0
2022-02-26 18:25:00	52.8283	52.76712	52.8283	0
2022-02-26 18:30:00	52.8622	52.77731	52.8622	0
2022-02-26 18:35:00	52.7943	52.77731	52.7943	0
2022-02-26 18:40:00	52.7263	52.7807	52.7263	0
2022-02-26 18:45:00	52.7603	52.79429	52.7603	0
2022-02-26 18:50:00	52.5904	52.7705	52.5904	0
2022-02-26 18:55:00	52.7603	52.7637	52.7603	0
2022-02-26 19:00:00	52.6924	52.75011	52.6924	0
2022-02-26 19:05:00	52.7943	52.75351	52.7943	0
2022-02-26 19:10:00	52.7603	52.75691	52.7603	0
2022-02-26 19:15:00	52.8622	52.7603	52.8622	0
2022-02-26 19:20:00	52.8283	52.75691	52.8283	0
2022-02-26 19:25:00	52.8283	52.76031	52.8283	0
2022-02-26 19:30:00	52.7603	52.76371	52.7603	0
2022-02-26 19:35:00	52.7603	52.76371	52.7603	0
2022-02-26 19:40:00	52.7603	52.7807	52.7603	0
2022-02-26 19:45:00	52.6584	52.77051	52.6584	0
2022-02-26 19:50:00	52.7943	52.7807	52.7943	0
2022-02-26 19:55:00	52.8283	52.7841	52.8283	0
2022-02-26 20:00:00	52.8622	52.79429	52.8622	0
2022-02-26 20:05:00	52.8622	52.79429	52.8622	0
2022-02-26 20:10:00	52.7943	52.79089	52.7943	0
2022-02-26 20:15:00	52.8962	52.79768	52.8962	0
2022-02-26 20:20:00	52.7263	52.79428	52.7263	0
2022-02-26 20:25:00	52.8622	52.80447	52.8622	0
2022-02-26 20:30:00	52.7943	52.80787	52.7943	0
2022-02-26 20:35:00	52.6924	52.81127	52.6924	0
2022-02-26 20:40:00	52.7603	52.80787	52.7603	0
2022-02-26 20:45:00	52.6584	52.79088	52.6584	0
2022-02-26 20:50:00	52.6924	52.7739	52.6924	0
2022-02-26 20:55:00	52.7943	52.76711	52.7943	0
2022-02-26 21:00:00	52.8283	52.77051	52.8283	0
2022-02-26 21:05:00	52.8283	52.76372	52.8283	0
2022-02-26 21:10:00	52.8622	52.77731	52.8622	0
2022-02-26 21:15:00	52.8962	52.78071	52.8962	0
2022-02-26 21:20:00	52.7943	52.78071	52.7943	0
2022-02-26 21:25:00	52.8283	52.7943	52.8283	0
2022-02-26 21:30:00	52.8283	52.8011	52.8283	0
2022-02-26 21:35:00	52.6924	52.8045	52.6924	0
2022-02-26 21:40:00	52.7943	52.81469	52.7943	0
2022-02-26 21:45:00	52.6924	52.8045	52.6924	0
2022-02-26 21:50:00	52.6924	52.79091	52.6924	0
2022-02-26 21:55:00	52.8283	52.79091	52.8283	0
2022-02-26 22:00:00	52.8962	52.79431	52.8962	0
2022-02-26 22:05:00	52.9302	52.79771	52.9302	0
2022-02-26 22:10:00	52.7943	52.79771	52.7943	0
2022-02-26 22:15:00	52.7943	52.79431	52.7943	0
2022-02-26 22:20:00	52.8283	52.79431	52.8283	0
2022-02-26 22:25:00	52.8622	52.81129	52.8622	0
2022-02-26 22:30:00	52.7263	52.80449	52.7263	0
2022-02-26 22:35:00	52.7943	52.81468	52.7943	0
2022-02-26 22:40:00	52.6924	52.81468	52.6924	0
2022-02-26 22:45:00	52.6584	52.79769	52.6584	0
2022-02-26 22:50:00	52.7263	52.7807	52.7263	0
2022-02-26 22:55:00	52.6244	52.75012	52.6244	0
2022-02-26 23:00:00	52.7943	52.75012	52.7943	0
2022-02-26 23:05:00	52.8283	52.75352	52.8283	0
2022-02-26 23:10:00	52.7603	52.74672	52.7603	0
2022-02-26 23:15:00	52.6584	52.72634	52.6584	0
2022-02-26 23:20:00	52.8283	52.73654	52.8283	0
2022-02-26 23:25:00	52.6584	52.72295	52.6584	0
2022-02-26 23:30:00	52.6924	52.72295	52.6924	0
2022-02-26 23:35:00	52.7943	52.73654	52.7943	0
2022-02-26 23:40:00	52.8283	52.74674	52.8283	0
2022-02-26 23:45:00	52.6924	52.75354	52.6924	0
2022-02-26 23:50:00	52.7603	52.75014	52.7603	0
2022-02-26 23:55:00	52.8283	52.75014	52.8283	0
2022-02-27 00:00:00	52.6584	52.73995	52.6584	0
2022-02-27 00:05:00	52.7943	52.75354	52.7943	0
2022-02-27 00:10:00	52.6584	52.73655	52.6584	0
2022-02-27 00:15:00	52.7943	52.75014	52.7943	0
2022-02-27 00:20:00	52.7943	52.76033	52.7943	0
2022-02-27 00:25:00	52.8622	52.76712	52.8622	0
2022-02-27 00:30:00	52.7263	52.75692	52.7263	0
2022-02-27 00:35:00	52.7263	52.76031	52.7263	0
2022-02-27 00:40:00	52.6924	52.75352	52.6924	0
2022-02-27 00:45:00	52.5904	52.72973	52.5904	0
2022-02-27 00:50:00	52.6244	52.72633	52.6244	0
2022-02-27 00:55:00	52.6924	52.71614	52.6924	0
2022-02-27 01:00:00	52.6244	52.71274	52.6244	0
2022-02-27 01:05:00	52.8283	52.71614	52.8283	0
2022-02-27 01:10:00	52.8283	52.71954	52.8283	0
2022-02-27 01:15:00	52.8283	52.71615	52.8283	0
2022-02-27 01:20:00	52.6584	52.70936	52.6584	0
2022-02-27 01:25:00	52.7603	52.71276	52.7603	0
2022-02-27 01:30:00	52.7943	52.72295	52.7943	0
2022-02-27 01:35:00	52.7943	52.74334	52.7943	0
2022-02-27 01:40:00	52.8283	52.76373	52.8283	0
2022-02-27 01:45:00	52.7603	52.77052	52.7603	0
2022-02-27 01:50:00	52.5904	52.76712	52.5904	0
2022-02-27 01:55:00	52.7603	52.76032	52.7603	0
2022-02-27 02:00:00	52.8283	52.76032	52.8283	0
2022-02-27 02:05:00	52.8622	52.76371	52.8622	0
2022-02-27 02:10:00	52.7603	52.7739	52.7603	0
2022-02-27 02:15:00	52.6924	52.76711	52.6924	0
2022-02-27 02:20:00	52.7603	52.76371	52.7603	0
2022-02-27 02:25:00	52.7263	52.75691	52.7263	0
2022-02-27 02:30:00	52.5904	52.73312	52.5904	0
2022-02-27 02:35:00	52.6584	52.72293	52.6584	0
2022-02-27 02:40:00	52.6584	52.72973	52.6584	0
2022-02-27 02:45:00	52.7263	52.72633	52.7263	0
2022-02-27 02:50:00	52.7943	52.72293	52.7943	0
2022-02-27 02:55:00	52.6924	52.70595	52.6924	0
2022-02-27 03:00:00	52.5904	52.68896	52.5904	0
2022-02-27 03:05:00	52.7943	52.69915	52.7943	0
2022-02-27 03:10:00	52.5904	52.68216	52.5904	0
2022-02-27 03:15:00	52.7943	52.68896	52.7943	0
2022-02-27 03:20:00	52.7263	52.70255	52.7263	0
2022-02-27 03:25:00	52.8283	52.71954	52.8283	0
2022-02-27 03:30:00	52.7263	52.72633	52.7263	0
2022-02-27 03:35:00	52.7603	52.72973	52.7603	0
2022-02-27 03:40:00	52.5904	52.70934	52.5904	0
2022-02-27 03:45:00	52.5565	52.69575	52.5565	0
2022-02-27 03:50:00	52.6244	52.69915	52.6244	0
2022-02-27 03:55:00	52.7603	52.69575	52.7603	0
2022-02-27 04:00:00	52.7263	52.70934	52.7263	0
2022-02-27 04:05:00	52.7603	52.70594	52.7603	0
2022-02-27 04:10:00	52.6584	52.69915	52.6584	0
2022-02-27 04:15:00	52.6244	52.67876	52.6244	0
2022-02-27 04:20:00	52.6244	52.66857	52.6244	0
2022-02-27 04:25:00	52.7263	52.66517	52.7263	0
2022-02-27 04:30:00	52.7603	52.68216	52.7603	0
2022-02-27 04:35:00	52.6244	52.68895	52.6244	0
2022-02-27 04:40:00	52.7603	52.70254	52.7603	0
2022-02-27 04:45:00	52.5225	52.67876	52.5225	0
2022-02-27 04:50:00	52.6244	52.66857	52.6244	0
2022-02-27 04:55:00	52.6584	52.65838	52.6584	0
2022-02-27 05:00:00	52.6244	52.65498	52.6244	0
2022-02-27 05:05:00	52.6584	52.65838	52.6584	0
2022-02-27 05:10:00	52.5904	52.65498	52.5904	0
2022-02-27 05:15:00	52.7263	52.65498	52.7263	0
2022-02-27 05:20:00	52.7943	52.65838	52.7943	0
2022-02-27 05:25:00	52.7943	52.67537	52.7943	0
2022-02-27 05:30:00	52.7603	52.67537	52.7603	0
2022-02-27 05:35:00	52.7943	52.70255	52.7943	0
2022-02-27 05:40:00	52.7603	52.71614	52.7603	0
2022-02-27 05:45:00	52.7943	52.72973	52.7943	0
2022-02-27 05:50:00	52.5565	52.72294	52.5565	0
2022-02-27 05:55:00	52.5565	52.71275	52.5565	0
2022-02-27 06:00:00	52.7943	52.73314	52.7943	0
2022-02-27 06:05:00	52.6924	52.72975	52.6924	0
2022-02-27 06:10:00	52.7263	52.72295	52.7263	0
2022-02-27 06:15:00	52.7603	52.71955	52.7603	0
2022-02-27 06:20:00	52.6924	52.71276	52.6924	0
2022-02-27 06:25:00	52.7943	52.71276	52.7943	0
2022-02-27 06:30:00	52.6244	52.69917	52.6244	0
2022-02-27 06:35:00	52.6244	52.68218	52.6244	0
2022-02-27 06:40:00	52.5904	52.68557	52.5904	0
2022-02-27 06:45:00	52.6244	52.69236	52.6244	0
2022-02-27 06:50:00	52.6584	52.67877	52.6584	0
2022-02-27 06:55:00	52.7263	52.68216	52.7263	0
2022-02-27 07:00:00	52.6924	52.67877	52.6924	0
2022-02-27 07:05:00	52.8622	52.68896	52.8622	0
2022-02-27 07:10:00	52.6584	52.68556	52.6584	0
2022-02-27 07:15:00	52.8283	52.68896	52.8283	0
2022-02-27 07:20:00	52.7603	52.70255	52.7603	0
2022-02-27 07:25:00	52.8283	52.72294	52.8283	0
2022-02-27 07:30:00	52.7943	52.74333	52.7943	0
2022-02-27 07:35:00	52.8283	52.76372	52.8283	0
2022-02-27 07:40:00	52.7603	52.77391	52.7603	0
2022-02-27 07:45:00	52.7943	52.78071	52.7943	0
2022-02-27 07:50:00	52.6924	52.78071	52.6924	0
2022-02-27 07:55:00	52.8622	52.78071	52.8622	0
2022-02-27 08:00:00	52.7943	52.7943	52.7943	0
2022-02-27 08:05:00	52.6584	52.77731	52.6584	0
2022-02-27 08:10:00	52.8622	52.7875	52.8622	0
2022-02-27 08:15:00	52.7603	52.7807	52.7603	0
2022-02-27 08:20:00	52.8283	52.7841	52.8283	0
2022-02-27 08:25:00	52.6244	52.76371	52.6244	0
2022-02-27 08:30:00	52.7603	52.76371	52.7603	0
2022-02-27 08:35:00	52.7603	52.76031	52.7603	0
2022-02-27 08:40:00	52.7943	52.7705	52.7943	0
2022-02-27 08:45:00	52.6584	52.75012	52.6584	0
2022-02-27 08:50:00	52.5225	52.72294	52.5225	0
2022-02-27 08:55:00	52.6244	52.71954	52.6244	0
2022-02-27 09:00:00	52.7263	52.70595	52.7263	0
2022-02-27 09:05:00	52.7943	52.70935	52.7943	0
2022-02-27 09:10:00	52.6584	52.69236	52.6584	0
2022-02-27 09:15:00	52.6584	52.69576	52.6584	0
2022-02-27 09:20:00	52.6584	52.68557	52.6584	0
2022-02-27 09:25:00	52.6924	52.67878	52.6924	0
2022-02-27 09:30:00	52.7603	52.67538	52.7603	0
2022-02-27 09:35:00	52.5904	52.66858	52.5904	0
2022-02-27 09:40:00	52.8283	52.69916	52.8283	0
2022-02-27 09:45:00	52.7603	52.71275	52.7603	0
2022-02-27 09:50:00	52.6584	52.70596	52.6584	0
2022-02-27 09:55:00	52.8283	52.70936	52.8283	0
2022-02-27 10:00:00	52.8283	52.72635	52.8283	0
2022-02-27 10:05:00	52.7603	52.73654	52.7603	0
2022-02-27 10:10:00	52.8283	52.75353	52.8283	0
2022-02-27 10:15:00	52.7943	52.76372	52.7943	0
2022-02-27 10:20:00	52.7603	52.76372	52.7603	0
2022-02-27 10:25:00	52.6244	52.76712	52.6244	0
2022-02-27 10:30:00	52.7943	52.76372	52.7943	0
2022-02-27 10:35:00	52.7603	52.76372	52.7603	0
2022-02-27 10:40:00	52.7263	52.77051	52.7263	0
2022-02-27 10:45:00	52.6584	52.75352	52.6584	0
2022-02-27 10:50:00	52.5904	52.72973	52.5904	0
2022-02-27 10:55:00	52.7603	52.72973	52.7603	0
2022-02-27 11:00:00	52.6584	52.71274	52.6584	0
2022-02-27 11:05:00	52.8622	52.71953	52.8622	0
2022-02-27 11:10:00	52.7943	52.72293	52.7943	0
2022-02-27 11:15:00	52.7603	52.73652	52.7603	0
2022-02-27 11:20:00	52.8283	52.73992	52.8283	0
2022-02-27 11:25:00	52.8283	52.74672	52.8283	0
2022-02-27 11:30:00	52.7943	52.75352	52.7943	0
2022-02-27 11:35:00	52.6244	52.75012	52.6244	0
2022-02-27 11:40:00	52.8283	52.77391	52.8283	0
2022-02-27 11:45:00	52.5565	52.75353	52.5565	0
2022-02-27 11:50:00	52.6244	52.75013	52.6244	0
2022-02-27 11:55:00	52.6244	52.72635	52.6244	0
2022-02-27 12:00:00	52.8283	52.72975	52.8283	0
2022-02-27 12:05:00	52.7943	52.73315	52.7943	0
2022-02-27 12:10:00	52.5904	52.70936	52.5904	0
2022-02-27 12:15:00	52.7263	52.69916	52.7263	0
2022-02-27 12:20:00	52.7263	52.69236	52.7263	0
2022-02-27 12:25:00	52.8283	52.71275	52.8283	0
2022-02-27 12:30:00	52.8283	52.71275	52.8283	0
2022-02-27 12:35:00	52.7943	52.73653	52.7943	0
2022-02-27 12:40:00	52.7263	52.74672	52.7263	0
2022-02-27 12:45:00	52.6244	52.74672	52.6244	0
2022-02-27 12:50:00	52.6584	52.72973	52.6584	0
2022-02-27 12:55:00	52.6244	52.71274	52.6244	0
2022-02-27 13:00:00	52.7603	52.72973	52.7603	0
2022-02-27 13:05:00	52.7943	52.73653	52.7943	0
2022-02-27 13:10:00	52.6584	52.72974	52.6584	0
2022-02-27 13:15:00	52.8283	52.72974	52.8283	0
2022-02-27 13:20:00	52.6584	52.71275	52.6584	0
2022-02-27 13:25:00	52.7943	52.71275	52.7943	0
2022-02-27 13:30:00	52.8283	52.72295	52.8283	0
2022-02-27 13:35:00	52.7943	52.73994	52.7943	0
2022-02-27 13:40:00	52.6924	52.74334	52.6924	0
2022-02-27 13:45:00	52.7943	52.76033	52.7943	0
2022-02-27 13:50:00	52.6584	52.75014	52.6584	0
2022-02-27 13:55:00	52.7603	52.74674	52.7603	0
2022-02-27 14:00:00	52.7943	52.76033	52.7943	0
2022-02-27 14:05:00	52.7943	52.75693	52.7943	0
2022-02-27 14:10:00	52.6584	52.75693	52.6584	0
2022-02-27 14:15:00	52.6584	52.74334	52.6584	0
2022-02-27 14:20:00	52.6244	52.72295	52.6244	0
2022-02-27 14:25:00	52.6584	52.70936	52.6584	0
2022-02-27 14:30:00	52.6244	52.70256	52.6244	0
2022-02-27 14:35:00	52.7603	52.69916	52.7603	0
2022-02-27 14:40:00	52.7263	52.70595	52.7263	0
2022-02-27 14:45:00	52.6584	52.69576	52.6584	0
2022-02-27 14:50:00	52.6924	52.68557	52.6924	0
2022-02-27 14:55:00	52.6584	52.67198	52.6584	0
2022-02-27 15:00:00	52.5904	52.66518	52.5904	0
2022-02-27 15:05:00	52.7943	52.67877	52.7943	0
2022-02-27 15:10:00	52.7943	52.69576	52.7943	0
2022-02-27 15:15:00	52.6584	52.69576	52.6584	0
2022-02-27 15:20:00	52.7263	52.70595	52.7263	0
2022-02-27 15:25:00	52.8283	52.71275	52.8283	0
2022-02-27 15:30:00	52.7943	52.71955	52.7943	0
2022-02-27 15:35:00	52.6584	52.71955	52.6584	0
2022-02-27 15:40:00	52.8283	52.73314	52.8283	0
2022-02-27 15:45:00	52.6244	52.72974	52.6244	0
2022-02-27 15:50:00	52.6924	52.73994	52.6924	0
2022-02-27 15:55:00	52.7263	52.73314	52.7263	0
2022-02-27 16:00:00	52.7943	52.73314	52.7943	0
2022-02-27 16:05:00	52.6924	52.73654	52.6924	0
2022-02-27 16:10:00	52.6584	52.72975	52.6584	0
2022-02-27 16:15:00	52.8283	52.72975	52.8283	0
2022-02-27 16:20:00	52.6584	52.71616	52.6584	0
2022-02-27 16:25:00	52.7263	52.72295	52.7263	0
2022-02-27 16:30:00	52.6244	52.70256	52.6244	0
2022-02-27 16:35:00	52.6924	52.70936	52.6924	0
2022-02-27 16:40:00	52.5904	52.69916	52.5904	0
2022-02-27 16:45:00	52.8283	52.70936	52.8283	0
2022-02-27 16:50:00	52.6584	52.69577	52.6584	0
2022-02-27 16:55:00	52.6584	52.69237	52.6584	0
2022-02-27 17:00:00	52.7943	52.70596	52.7943	0
2022-02-27 17:05:00	52.7943	52.70256	52.7943	0
2022-02-27 17:10:00	52.7943	52.71615	52.7943	0
2022-02-27 17:15:00	52.6584	52.70936	52.6584	0
2022-02-27 17:20:00	52.8283	52.72975	52.8283	0
2022-02-27 17:25:00	52.7603	52.73654	52.7603	0
2022-02-27 17:30:00	52.7263	52.75013	52.7263	0
2022-02-27 17:35:00	52.6584	52.73314	52.6584	0
2022-02-27 17:40:00	52.7263	52.73993	52.7263	0
2022-02-27 17:45:00	52.6924	52.74333	52.6924	0
2022-02-27 17:50:00	52.5904	52.72294	52.5904	0
2022-02-27 17:55:00	52.6924	52.71275	52.6924	0
2022-02-27 18:00:00	52.8283	52.71615	52.8283	0
2022-02-27 18:05:00	52.7603	52.72634	52.7603	0
2022-02-27 18:10:00	52.8622	52.72973	52.8622	0
2022-02-27 18:15:00	52.6924	52.72294	52.6924	0
2022-02-27 18:20:00	52.7943	52.72974	52.7943	0
2022-02-27 18:25:00	52.8622	52.75012	52.8622	0
2022-02-27 18:30:00	52.7603	52.75352	52.7603	0
2022-02-27 18:35:00	52.6584	52.75012	52.6584	0
2022-02-27 18:40:00	52.7263	52.76371	52.7263	0
2022-02-27 18:45:00	52.6924	52.76371	52.6924	0
2022-02-27 18:50:00	52.6584	52.74672	52.6584	0
2022-02-27 18:55:00	52.5565	52.72634	52.5565	0
2022-02-27 19:00:00	52.7263	52.71275	52.7263	0
2022-02-27 19:05:00	52.5904	52.70255	52.5904	0
2022-02-27 19:10:00	52.7943	52.70255	52.7943	0
2022-02-27 19:15:00	52.7263	52.68896	52.7263	0
2022-02-27 19:20:00	52.5904	52.67197	52.5904	0
2022-02-27 19:25:00	52.7603	52.68216	52.7603	0
2022-02-27 19:30:00	52.6244	52.67197	52.6244	0
2022-02-27 19:35:00	52.6924	52.67197	52.6924	0
2022-02-27 19:40:00	52.6244	52.66857	52.6244	0
2022-02-27 19:45:00	52.7603	52.68895	52.7603	0
2022-02-27 19:50:00	52.5904	52.67536	52.5904	0
2022-02-27 19:55:00	52.5225	52.66857	52.5225	0
2022-02-27 20:00:00	52.5904	52.64818	52.5904	0
2022-02-27 20:05:00	52.7263	52.64818	52.7263	0
2022-02-27 20:10:00	52.7603	52.66517	52.7603	0
2022-02-27 20:15:00	52.7603	52.66517	52.7603	0
2022-02-27 20:20:00	52.7263	52.67536	52.7263	0
2022-02-27 20:25:00	52.7263	52.67875	52.7263	0
2022-02-27 20:30:00	52.6924	52.68555	52.6924	0
2022-02-27 20:35:00	52.7603	52.68555	52.7603	0
2022-02-27 20:40:00	52.5565	52.68216	52.5565	0
2022-02-27 20:45:00	52.6584	52.69575	52.6584	0
2022-02-27 20:50:00	52.6244	52.69915	52.6244	0
2022-02-27 20:55:00	52.5565	52.68217	52.5565	0
2022-02-27 21:00:00	52.6924	52.67538	52.6924	0
2022-02-27 21:05:00	52.7943	52.67878	52.7943	0
2022-02-27 21:10:00	52.7263	52.67878	52.7263	0
2022-02-27 21:15:00	52.8283	52.68898	52.8283	0
2022-02-27 21:20:00	52.7603	52.69577	52.7603	0
2022-02-27 21:25:00	52.5904	52.67878	52.5904	0
2022-02-27 21:30:00	52.8283	52.70596	52.8283	0
2022-02-27 21:35:00	52.7263	52.71275	52.7263	0
2022-02-27 21:40:00	52.7603	52.72634	52.7603	0
2022-02-27 21:45:00	52.6584	52.73653	52.6584	0
2022-02-27 21:50:00	52.7263	52.73992	52.7263	0
2022-02-27 21:55:00	52.7263	52.73312	52.7263	0
2022-02-27 22:00:00	52.5904	52.71953	52.5904	0
2022-02-27 22:05:00	52.6244	52.69914	52.6244	0
2022-02-27 22:10:00	52.7943	52.70254	52.7943	0
2022-02-27 22:15:00	52.7943	52.72293	52.7943	0
2022-02-27 22:20:00	52.8283	52.72293	52.8283	0
2022-02-27 22:25:00	52.7603	52.72633	52.7603	0
2022-02-27 22:30:00	52.7263	52.72293	52.7263	0
2022-02-27 22:35:00	52.5904	52.71613	52.5904	0
2022-02-27 22:40:00	52.6924	52.71274	52.6924	0
2022-02-27 22:45:00	52.6244	52.70255	52.6244	0
2022-02-27 22:50:00	52.6244	52.70595	52.6244	0
2022-02-27 22:55:00	52.7263	52.71614	52.7263	0
2022-02-27 23:00:00	52.6924	52.70595	52.6924	0
2022-02-27 23:05:00	52.5904	52.68556	52.5904	0
2022-02-27 23:10:00	52.7603	52.67876	52.7603	0
2022-02-27 23:15:00	52.6584	52.66857	52.6584	0
2022-02-27 23:20:00	52.7943	52.67537	52.7943	0
2022-02-27 23:25:00	52.8622	52.70255	52.8622	0
2022-02-27 23:30:00	52.5904	52.69235	52.5904	0
2022-02-27 23:35:00	52.7943	52.70934	52.7943	0
2022-02-27 23:40:00	52.7943	52.72633	52.7943	0
2022-02-27 23:45:00	52.7263	52.72633	52.7263	0
2022-02-27 23:50:00	52.5565	52.71274	52.5565	0
2022-02-27 23:55:00	52.5904	52.71274	52.5904	0
2022-02-28 00:00:00	52.5225	52.68896	52.5225	0
2022-02-28 00:05:00	52.6244	52.68556	52.6244	0
2022-02-28 00:10:00	52.6584	52.67197	52.6584	0
2022-02-28 00:15:00	52.6584	52.65159	52.6584	0
2022-02-28 00:20:00	52.6584	52.65839	52.6584	0
2022-02-28 00:25:00	52.5565	52.63461	52.5565	0
2022-02-28 00:30:00	52.5904	52.61422	52.5904	0
2022-02-28 00:35:00	52.6584	52.60743	52.6584	0
2022-02-28 00:40:00	52.6584	52.61762	52.6584	0
2022-02-28 00:45:00	52.5565	52.61423	52.5565	0
2022-02-28 00:50:00	52.5225	52.61423	52.5225	0
2022-02-28 00:55:00	52.5904	52.61083	52.5904	0
2022-02-28 01:00:00	52.6244	52.60743	52.6244	0
2022-02-28 01:05:00	52.6584	52.60743	52.6584	0
2022-02-28 01:10:00	52.6584	52.60743	52.6584	0
2022-02-28 01:15:00	52.6584	52.61762	52.6584	0
2022-02-28 01:20:00	52.6584	52.62442	52.6584	0
2022-02-28 01:25:00	52.7603	52.63461	52.7603	0
2022-02-28 01:30:00	52.5565	52.62442	52.5565	0
2022-02-28 01:35:00	52.5225	52.62102	52.5225	0
2022-02-28 01:40:00	52.6584	52.63461	52.6584	0
2022-02-28 01:45:00	52.5225	52.62782	52.5225	0
2022-02-28 01:50:00	52.5225	52.61763	52.5225	0
2022-02-28 01:55:00	52.6924	52.62103	52.6924	0
2022-02-28 02:00:00	52.5904	52.61423	52.5904	0
2022-02-28 02:05:00	52.6584	52.61423	52.6584	0
2022-02-28 02:10:00	52.7263	52.62102	52.7263	0
2022-02-28 02:15:00	52.6244	52.60743	52.6244	0
2022-02-28 02:20:00	52.6584	52.61762	52.6584	0
2022-02-28 02:25:00	52.5904	52.62441	52.5904	0
2022-02-28 02:30:00	52.6584	52.62441	52.6584	0
2022-02-28 02:35:00	52.6924	52.6414	52.6924	0
2022-02-28 02:40:00	52.5565	52.6448	52.5565	0
2022-02-28 02:45:00	52.5225	52.62781	52.5225	0
2022-02-28 02:50:00	52.4885	52.61762	52.4885	0
2022-02-28 02:55:00	52.5565	52.60743	52.5565	0
2022-02-28 03:00:00	52.5225	52.58705	52.5225	0
2022-02-28 03:05:00	52.5565	52.58026	52.5565	0
2022-02-28 03:10:00	52.7263	52.58705	52.7263	0
2022-02-28 03:15:00	52.6584	52.59385	52.6584	0
2022-02-28 03:20:00	52.4885	52.57686	52.4885	0
2022-02-28 03:25:00	52.5565	52.56327	52.5565	0
2022-02-28 03:30:00	52.5904	52.56666	52.5904	0
2022-02-28 03:35:00	52.5565	52.57006	52.5565	0
2022-02-28 03:40:00	52.6924	52.59045	52.6924	0
2022-02-28 03:45:00	52.4885	52.58365	52.4885	0
2022-02-28 03:50:00	52.5904	52.59044	52.5904	0
2022-02-28 03:55:00	52.6244	52.59723	52.6244	0
2022-02-28 04:00:00	52.5904	52.58364	52.5904	0
2022-02-28 04:05:00	52.5565	52.57345	52.5565	0
2022-02-28 04:10:00	52.6244	52.58704	52.6244	0
2022-02-28 04:15:00	52.5225	52.58364	52.5225	0
2022-02-28 04:20:00	52.5565	52.58025	52.5565	0
2022-02-28 04:25:00	52.5904	52.58364	52.5904	0
2022-02-28 04:30:00	52.5904	52.57344	52.5904	0
2022-02-28 04:35:00	52.6244	52.58703	52.6244	0
2022-02-28 04:40:00	52.5904	52.58703	52.5904	0
2022-02-28 04:45:00	52.5225	52.57684	52.5225	0
2022-02-28 04:50:00	52.5225	52.57005	52.5225	0
2022-02-28 04:55:00	52.5225	52.56665	52.5225	0
2022-02-28 05:00:00	52.4885	52.55306	52.4885	0
2022-02-28 05:05:00	52.5904	52.55985	52.5904	0
2022-02-28 05:10:00	52.6584	52.57004	52.6584	0
2022-02-28 05:15:00	52.5904	52.57004	52.5904	0
2022-02-28 05:20:00	52.5904	52.57004	52.5904	0
2022-02-28 05:25:00	52.5904	52.56664	52.5904	0
2022-02-28 05:30:00	52.6244	52.57004	52.6244	0
2022-02-28 05:35:00	52.6584	52.58363	52.6584	0
2022-02-28 05:40:00	52.5904	52.59042	52.5904	0
2022-02-28 05:45:00	52.4885	52.58702	52.4885	0
2022-02-28 05:50:00	52.4206	52.58023	52.4206	0
2022-02-28 05:55:00	52.5904	52.58023	52.5904	0
2022-02-28 06:00:00	52.6924	52.58363	52.6924	0
2022-02-28 06:05:00	52.5565	52.58024	52.5565	0
2022-02-28 06:10:00	52.6584	52.58704	52.6584	0
2022-02-28 06:15:00	52.7263	52.60063	52.7263	0
2022-02-28 06:20:00	52.5565	52.59384	52.5565	0
2022-02-28 06:25:00	52.6584	52.59384	52.6584	0
2022-02-28 06:30:00	52.6244	52.59724	52.6244	0
2022-02-28 06:35:00	52.5904	52.60743	52.5904	0
2022-02-28 06:40:00	52.7603	52.6414	52.7603	0
2022-02-28 06:45:00	52.6584	52.6482	52.6584	0
2022-02-28 06:50:00	52.5225	52.63121	52.5225	0
2022-02-28 06:55:00	52.5565	52.63121	52.5565	0
2022-02-28 07:00:00	52.6584	52.63121	52.6584	0
2022-02-28 07:05:00	52.5565	52.61423	52.5565	0
2022-02-28 07:10:00	52.5565	52.61423	52.5565	0
2022-02-28 07:15:00	52.7603	52.62442	52.7603	0
2022-02-28 07:20:00	52.7603	52.63801	52.7603	0
2022-02-28 07:25:00	52.6244	52.64141	52.6244	0
2022-02-28 07:30:00	52.5225	52.61763	52.5225	0
2022-02-28 07:35:00	52.5565	52.60744	52.5565	0
2022-02-28 07:40:00	52.5565	52.61084	52.5565	0
2022-02-28 07:45:00	52.5904	52.61423	52.5904	0
2022-02-28 07:50:00	52.5225	52.60064	52.5225	0
2022-02-28 07:55:00	52.5904	52.60403	52.5904	0
2022-02-28 08:00:00	52.5565	52.60403	52.5565	0
2022-02-28 08:05:00	52.6924	52.59724	52.6924	0
2022-02-28 08:10:00	52.6924	52.59045	52.6924	0
2022-02-28 08:15:00	52.6584	52.59385	52.6584	0
2022-02-28 08:20:00	52.6584	52.60744	52.6584	0
2022-02-28 08:25:00	52.5565	52.60744	52.5565	0
2022-02-28 08:30:00	52.7263	52.62442	52.7263	0
2022-02-28 08:35:00	52.5904	52.62442	52.5904	0
2022-02-28 08:40:00	52.6244	52.63461	52.6244	0
2022-02-28 08:45:00	52.6244	52.63801	52.6244	0
2022-02-28 08:50:00	52.4885	52.63121	52.4885	0
2022-02-28 08:55:00	52.6244	52.62441	52.6244	0
2022-02-28 09:00:00	52.5904	52.61421	52.5904	0
2022-02-28 09:05:00	52.6584	52.61421	52.6584	0
2022-02-28 09:10:00	52.6584	52.61421	52.6584	0
2022-02-28 09:15:00	52.6584	52.6244	52.6584	0
2022-02-28 09:20:00	52.6244	52.61421	52.6244	0
2022-02-28 09:25:00	52.6584	52.62101	52.6584	0
2022-02-28 09:30:00	52.7943	52.638	52.7943	0
2022-02-28 09:35:00	52.5565	52.63121	52.5565	0
2022-02-28 09:40:00	52.6584	52.6482	52.6584	0
2022-02-28 09:45:00	52.6244	52.6482	52.6244	0
2022-02-28 09:50:00	52.5904	52.6482	52.5904	0
2022-02-28 09:55:00	52.5904	52.6414	52.5904	0
2022-02-28 10:00:00	52.6584	52.6414	52.6584	0
2022-02-28 10:05:00	52.6924	52.6448	52.6924	0
2022-02-28 10:10:00	52.6584	52.6482	52.6584	0
2022-02-28 10:15:00	52.6584	52.6482	52.6584	0
2022-02-28 10:20:00	52.5904	52.62781	52.5904	0
2022-02-28 10:25:00	52.6924	52.6414	52.6924	0
2022-02-28 10:30:00	52.7263	52.64819	52.7263	0
2022-02-28 10:35:00	52.6584	52.65159	52.6584	0
2022-02-28 10:40:00	52.6584	52.65839	52.6584	0
2022-02-28 10:45:00	52.6584	52.66519	52.6584	0
2022-02-28 10:50:00	52.5565	52.655	52.5565	0
2022-02-28 10:55:00	52.5904	52.6448	52.5904	0
2022-02-28 11:00:00	52.7603	52.65499	52.7603	0
2022-02-28 11:05:00	52.6584	52.65499	52.6584	0
2022-02-28 11:10:00	52.5904	52.65499	52.5904	0
2022-02-28 11:15:00	52.6244	52.64819	52.6244	0
2022-02-28 11:20:00	52.6584	52.6414	52.6584	0
2022-02-28 11:25:00	52.6584	52.6414	52.6584	0
2022-02-28 11:30:00	52.7603	52.65159	52.7603	0
2022-02-28 11:35:00	52.5904	52.64479	52.5904	0
2022-02-28 11:40:00	52.5904	52.64818	52.5904	0
2022-02-28 11:45:00	52.5904	52.64818	52.5904	0
2022-02-28 11:50:00	52.5565	52.6278	52.5565	0
2022-02-28 11:55:00	52.4885	52.61081	52.4885	0
2022-02-28 12:00:00	52.5565	52.60742	52.5565	0
2022-02-28 12:05:00	52.5904	52.60402	52.5904	0
2022-02-28 12:10:00	52.6584	52.60402	52.6584	0
2022-02-28 12:15:00	52.5565	52.59383	52.5565	0
2022-02-28 12:20:00	52.7603	52.59383	52.7603	0
2022-02-28 12:25:00	52.7263	52.60742	52.7263	0
2022-02-28 12:30:00	52.5565	52.60403	52.5565	0
2022-02-28 12:35:00	52.5565	52.60064	52.5565	0
2022-02-28 12:40:00	52.5565	52.60064	52.5565	0
2022-02-28 12:45:00	52.4885	52.60064	52.4885	0
2022-02-28 12:50:00	52.3866	52.58365	52.3866	0
2022-02-28 12:55:00	52.5225	52.57686	52.5225	0
2022-02-28 13:00:00	52.4885	52.55987	52.4885	0
2022-02-28 13:05:00	52.5225	52.55647	52.5225	0
2022-02-28 13:10:00	52.5904	52.53948	52.5904	0
2022-02-28 13:15:00	52.5904	52.52589	52.5904	0
2022-02-28 13:20:00	52.6244	52.53268	52.6244	0
2022-02-28 13:25:00	52.6244	52.53947	52.6244	0
2022-02-28 13:30:00	52.6244	52.54626	52.6244	0
2022-02-28 13:35:00	52.5904	52.55645	52.5904	0
2022-02-28 13:40:00	52.5565	52.57344	52.5565	0
2022-02-28 13:45:00	52.4885	52.57004	52.4885	0
2022-02-28 13:50:00	52.4546	52.56665	52.4546	0
2022-02-28 13:55:00	52.5904	52.57344	52.5904	0
2022-02-28 14:00:00	52.6244	52.57684	52.6244	0
2022-02-28 14:05:00	52.6584	52.58364	52.6584	0
2022-02-28 14:10:00	52.5904	52.58024	52.5904	0
2022-02-28 14:15:00	52.7603	52.59383	52.7603	0
2022-02-28 14:20:00	52.6924	52.60063	52.6924	0
2022-02-28 14:25:00	52.6584	52.60743	52.6584	0
2022-02-28 14:30:00	52.7263	52.62441	52.7263	0
2022-02-28 14:35:00	52.5225	52.62781	52.5225	0
2022-02-28 14:40:00	52.6584	52.64819	52.6584	0
2022-02-28 14:45:00	52.5904	52.64819	52.5904	0
2022-02-28 14:50:00	52.5904	52.64479	52.5904	0
2022-02-28 14:55:00	52.6924	52.64819	52.6924	0
2022-02-28 15:00:00	52.7943	52.66858	52.7943	0
2022-02-28 15:05:00	52.6244	52.65499	52.6244	0
2022-02-28 15:10:00	52.5565	52.6414	52.5565	0
2022-02-28 15:15:00	52.5565	52.63121	52.5565	0
2022-02-28 15:20:00	52.5904	52.61762	52.5904	0
2022-02-28 15:25:00	52.6584	52.63121	52.6584	0
2022-02-28 15:30:00	52.6584	52.63121	52.6584	0
2022-02-28 15:35:00	52.6244	52.63461	52.6244	0
2022-02-28 15:40:00	52.6924	52.64481	52.6924	0
2022-02-28 15:45:00	52.5565	52.63122	52.5565	0
2022-02-28 15:50:00	52.4885	52.60064	52.4885	0
2022-02-28 15:55:00	52.6584	52.60404	52.6584	0
2022-02-28 16:00:00	52.6244	52.61083	52.6244	0
2022-02-28 16:05:00	52.5904	52.61422	52.5904	0
2022-02-28 16:10:00	52.6924	52.62442	52.6924	0
2022-02-28 16:15:00	52.7263	52.63121	52.7263	0
2022-02-28 16:20:00	52.5904	52.62441	52.5904	0
2022-02-28 16:25:00	52.5904	52.62101	52.5904	0
2022-02-28 16:30:00	52.5904	52.61081	52.5904	0
2022-02-28 16:35:00	52.6584	52.621	52.6584	0
2022-02-28 16:40:00	52.6924	52.64139	52.6924	0
2022-02-28 16:45:00	52.5904	52.63459	52.5904	0
2022-02-28 16:50:00	52.4885	52.621	52.4885	0
2022-02-28 16:55:00	52.6924	52.6312	52.6924	0
2022-02-28 17:00:00	52.5225	52.61421	52.5225	0
2022-02-28 17:05:00	52.6244	52.60402	52.6244	0
2022-02-28 17:10:00	52.7943	52.62441	52.7943	0
2022-02-28 17:15:00	52.7603	52.6414	52.7603	0
2022-02-28 17:20:00	52.6924	52.6516	52.6924	0
2022-02-28 17:25:00	52.5565	52.64141	52.5565	0
2022-02-28 17:30:00	52.6584	52.63801	52.6584	0
2022-02-28 17:35:00	52.6584	52.64481	52.6584	0
2022-02-28 17:40:00	52.5904	52.655	52.5904	0
2022-02-28 17:45:00	52.5225	52.63801	52.5225	0
2022-02-28 17:50:00	52.4885	52.63461	52.4885	0
2022-02-28 17:55:00	52.5565	52.62782	52.5565	0
2022-02-28 18:00:00	52.6244	52.61083	52.6244	0
2022-02-28 18:05:00	52.6584	52.60064	52.6584	0
2022-02-28 18:10:00	52.5904	52.59044	52.5904	0
2022-02-28 18:15:00	52.6924	52.60403	52.6924	0
2022-02-28 18:20:00	52.6584	52.60403	52.6584	0
2022-02-28 18:25:00	52.6584	52.60403	52.6584	0
2022-02-28 18:30:00	52.6584	52.61083	52.6584	0
2022-02-28 18:35:00	52.6244	52.62102	52.6244	0
2022-02-28 18:40:00	52.7263	52.6448	52.7263	0
2022-02-28 18:45:00	52.5904	52.64819	52.5904	0
2022-02-28 18:50:00	52.6924	52.65499	52.6924	0
2022-02-28 18:55:00	52.7263	52.66178	52.7263	0
2022-02-28 19:00:00	52.6584	52.66858	52.6584	0
2022-02-28 19:05:00	52.6584	52.66518	52.6584	0
2022-02-28 19:10:00	52.6584	52.66518	52.6584	0
2022-02-28 19:15:00	52.6244	52.66178	52.6244	0
2022-02-28 19:20:00	52.6244	52.65838	52.6244	0
2022-02-28 19:25:00	52.6584	52.66178	52.6584	0
2022-02-28 19:30:00	52.5904	52.64819	52.5904	0
2022-02-28 19:35:00	52.6924	52.65839	52.6924	0
2022-02-28 19:40:00	52.6244	52.65159	52.6244	0
2022-02-28 19:45:00	52.5225	52.63121	52.5225	0
2022-02-28 19:50:00	52.5225	52.61762	52.5225	0
2022-02-28 19:55:00	52.6244	52.61422	52.6244	0
2022-02-28 20:00:00	52.5904	52.60742	52.5904	0
2022-02-28 20:05:00	52.6244	52.60742	52.6244	0
2022-02-28 20:10:00	52.5225	52.59723	52.5225	0
2022-02-28 20:15:00	52.5565	52.58704	52.5565	0
2022-02-28 20:20:00	52.6584	52.59384	52.6584	0
2022-02-28 20:25:00	52.6244	52.58704	52.6244	0
2022-02-28 20:30:00	52.5565	52.58025	52.5565	0
2022-02-28 20:35:00	52.7263	52.60063	52.7263	0
2022-02-28 20:40:00	52.7603	52.62441	52.7603	0
2022-02-28 20:45:00	52.5904	52.62101	52.5904	0
2022-02-28 20:50:00	52.6584	52.62781	52.6584	0
2022-02-28 20:55:00	52.6244	52.62781	52.6244	0
2022-02-28 21:00:00	52.6584	52.6414	52.6584	0
2022-02-28 21:05:00	52.6584	52.65159	52.6584	0
2022-02-28 21:10:00	52.5565	52.6414	52.5565	0
2022-02-28 21:15:00	52.6924	52.6482	52.6924	0
2022-02-28 21:20:00	52.7603	52.66858	52.7603	0
2022-02-28 21:25:00	52.7603	52.67198	52.7603	0
2022-02-28 21:30:00	52.6244	52.65839	52.6244	0
2022-02-28 21:35:00	52.6584	52.66519	52.6584	0
2022-02-28 21:40:00	52.5904	52.65839	52.5904	0
2022-02-28 21:45:00	52.5225	52.6482	52.5225	0
2022-02-28 21:50:00	52.4885	52.63121	52.4885	0
2022-02-28 21:55:00	52.5904	52.62441	52.5904	0
2022-02-28 22:00:00	52.5904	52.6278	52.5904	0
2022-02-28 22:05:00	52.5225	52.61081	52.5225	0
2022-02-28 22:10:00	52.6244	52.59722	52.6244	0
2022-02-28 22:15:00	52.5565	52.57684	52.5565	0
2022-02-28 22:20:00	52.5904	52.57344	52.5904	0
2022-02-28 22:25:00	52.5904	52.56664	52.5904	0
2022-02-28 22:30:00	52.5904	52.56664	52.5904	0
2022-02-28 22:35:00	52.5904	52.57343	52.5904	0
2022-02-28 22:40:00	52.6924	52.59382	52.6924	0
2022-02-28 22:45:00	52.5565	52.59043	52.5565	0
2022-02-28 22:50:00	52.5565	52.58704	52.5565	0
2022-02-28 22:55:00	52.5225	52.58704	52.5225	0
2022-02-28 23:00:00	52.6244	52.58704	52.6244	0
2022-02-28 23:05:00	52.6924	52.60063	52.6924	0
2022-02-28 23:10:00	52.7603	52.61762	52.7603	0
2022-02-28 23:15:00	52.5904	52.61762	52.5904	0
2022-02-28 23:20:00	52.5904	52.61762	52.5904	0
2022-02-28 23:25:00	52.5904	52.61762	52.5904	0
2022-02-28 23:30:00	52.5904	52.60742	52.5904	0
2022-02-28 23:35:00	52.6244	52.61421	52.6244	0
2022-02-28 23:40:00	52.5904	52.6176	52.5904	0
2022-02-28 23:45:00	52.6584	52.63119	52.6584	0
2022-02-28 23:50:00	52.5225	52.621	52.5225	0
2022-02-28 23:55:00	52.5225	52.60401	52.5225	0
2022-03-01 00:00:00	52.6244	52.59042	52.6244	0
2022-03-01 00:05:00	52.6244	52.59382	52.6244	0
2022-03-01 00:10:00	52.6584	52.60062	52.6584	0
2022-03-01 00:15:00	52.5904	52.60062	52.5904	0
2022-03-01 00:20:00	52.5565	52.59723	52.5565	0
2022-03-01 00:25:00	52.5565	52.59044	52.5565	0
2022-03-01 00:30:00	52.5904	52.59044	52.5904	0
2022-03-01 00:35:00	52.5904	52.58364	52.5904	0
2022-03-01 00:40:00	52.6584	52.59723	52.6584	0
2022-03-01 00:45:00	52.5225	52.59723	52.5225	0
2022-03-01 00:50:00	52.4546	52.58025	52.4546	0
2022-03-01 00:55:00	52.5904	52.57685	52.5904	0
2022-03-01 01:00:00	52.5565	52.56666	52.5565	0
2022-03-01 01:05:00	52.7603	52.58365	52.7603	0
2022-03-01 01:10:00	52.6584	52.59384	52.6584	0
2022-03-01 01:15:00	52.5225	52.59044	52.5225	0
2022-03-01 01:20:00	52.5565	52.58705	52.5565	0
2022-03-01 01:25:00	52.6584	52.59385	52.6584	0
2022-03-01 01:30:00	52.6244	52.59045	52.6244	0
2022-03-01 01:35:00	52.5565	52.59385	52.5565	0
2022-03-01 01:40:00	52.5565	52.60404	52.5565	0
2022-03-01 01:45:00	52.5904	52.60404	52.5904	0
2022-03-01 01:50:00	52.5225	52.60064	52.5225	0
2022-03-01 01:55:00	52.5225	52.57686	52.5225	0
2022-03-01 02:00:00	52.5565	52.56667	52.5565	0
2022-03-01 02:05:00	52.5225	52.56667	52.5225	0
2022-03-01 02:10:00	52.4885	52.55987	52.4885	0
2022-03-01 02:15:00	52.6924	52.56327	52.6924	0
2022-03-01 02:20:00	52.5565	52.55648	52.5565	0
2022-03-01 02:25:00	52.5225	52.55308	52.5225	0
2022-03-01 02:30:00	52.6924	52.56667	52.6924	0
2022-03-01 02:35:00	52.5565	52.56328	52.5565	0
2022-03-01 02:40:00	52.5225	52.56328	52.5225	0
2022-03-01 02:45:00	52.4885	52.55988	52.4885	0
2022-03-01 02:50:00	52.3866	52.54289	52.3866	0
2022-03-01 02:55:00	52.4885	52.53949	52.4885	0
2022-03-01 03:00:00	52.5904	52.54968	52.5904	0
2022-03-01 03:05:00	52.6584	52.54628	52.6584	0
2022-03-01 03:10:00	52.5225	52.54288	52.5225	0
2022-03-01 03:15:00	52.5904	52.54967	52.5904	0
2022-03-01 03:20:00	52.5565	52.53608	52.5565	0
2022-03-01 03:25:00	52.5225	52.53268	52.5225	0
2022-03-01 03:30:00	52.5565	52.53608	52.5565	0
2022-03-01 03:35:00	52.5565	52.54288	52.5565	0
2022-03-01 03:40:00	52.4885	52.55307	52.4885	0
2022-03-01 03:45:00	52.4546	52.54968	52.4546	0
2022-03-01 03:50:00	52.4206	52.5327	52.4206	0
2022-03-01 03:55:00	52.5225	52.51911	52.5225	0
2022-03-01 04:00:00	52.5565	52.52251	52.5565	0
2022-03-01 04:05:00	52.6924	52.53271	52.6924	0
2022-03-01 04:10:00	52.5904	52.5361	52.5904	0
2022-03-01 04:15:00	52.5565	52.5395	52.5565	0
2022-03-01 04:20:00	52.5225	52.5361	52.5225	0
2022-03-01 04:25:00	52.6924	52.54969	52.6924	0
2022-03-01 04:30:00	52.4885	52.54969	52.4885	0
2022-03-01 04:35:00	52.5904	52.56327	52.5904	0
2022-03-01 04:40:00	52.5225	52.57346	52.5225	0
2022-03-01 04:45:00	52.4546	52.56667	52.4546	0
2022-03-01 04:50:00	52.4546	52.55648	52.4546	0
2022-03-01 04:55:00	52.5904	52.54628	52.5904	0
2022-03-01 05:00:00	52.5565	52.54289	52.5565	0
2022-03-01 05:05:00	52.5565	52.54289	52.5565	0
2022-03-01 05:10:00	52.4885	52.53949	52.4885	0
2022-03-01 05:15:00	52.4885	52.5191	52.4885	0
2022-03-01 05:20:00	52.5225	52.5225	52.5225	0
2022-03-01 05:25:00	52.5565	52.51911	52.5565	0
2022-03-01 05:30:00	52.6584	52.5327	52.6584	0
2022-03-01 05:35:00	52.5565	52.54289	52.5565	0
2022-03-01 05:40:00	52.5904	52.55647	52.5904	0
2022-03-01 05:45:00	52.5904	52.55647	52.5904	0
2022-03-01 05:50:00	52.6244	52.56326	52.6244	0
2022-03-01 05:55:00	52.4546	52.55307	52.4546	0
2022-03-01 06:00:00	52.5565	52.55987	52.5565	0
2022-03-01 06:05:00	52.6244	52.57346	52.6244	0
2022-03-01 06:10:00	52.6924	52.59045	52.6924	0
2022-03-01 06:15:00	52.6924	52.60404	52.6924	0
2022-03-01 06:20:00	52.6924	52.60744	52.6924	0
2022-03-01 06:25:00	52.4885	52.60064	52.4885	0
2022-03-01 06:30:00	52.5904	52.60064	52.5904	0
2022-03-01 06:35:00	52.5565	52.59725	52.5565	0
2022-03-01 06:40:00	52.5565	52.59046	52.5565	0
2022-03-01 06:45:00	52.4546	52.59046	52.4546	0
2022-03-01 06:50:00	52.5565	52.59046	52.5565	0
2022-03-01 06:55:00	52.5225	52.58027	52.5225	0
2022-03-01 07:00:00	52.5565	52.56668	52.5565	0
2022-03-01 07:05:00	52.6584	52.56328	52.6584	0
2022-03-01 07:10:00	52.6244	52.55648	52.6244	0
2022-03-01 07:15:00	52.5565	52.56328	52.5565	0
2022-03-01 07:20:00	52.7263	52.57687	52.7263	0
2022-03-01 07:25:00	52.6244	52.58366	52.6244	0
2022-03-01 07:30:00	52.5904	52.58705	52.5904	0
2022-03-01 07:35:00	52.5565	52.59724	52.5565	0
2022-03-01 07:40:00	52.6584	52.60743	52.6584	0
2022-03-01 07:45:00	52.5225	52.60743	52.5225	0
2022-03-01 07:50:00	52.5565	52.60743	52.5565	0
2022-03-01 07:55:00	52.5565	52.59724	52.5565	0
2022-03-01 08:00:00	52.5565	52.59045	52.5565	0
2022-03-01 08:05:00	52.6584	52.60064	52.6584	0
2022-03-01 08:10:00	52.6244	52.59045	52.6244	0
2022-03-01 08:15:00	52.7263	52.60064	52.7263	0
2022-03-01 08:20:00	52.6244	52.60404	52.6244	0
2022-03-01 08:25:00	52.5565	52.60404	52.5565	0
2022-03-01 08:30:00	52.5904	52.59724	52.5904	0
2022-03-01 08:35:00	52.6244	52.60743	52.6244	0
2022-03-01 08:40:00	52.7263	52.62441	52.7263	0
2022-03-01 08:45:00	52.4546	52.61422	52.4546	0
2022-03-01 08:50:00	52.4885	52.60742	52.4885	0
2022-03-01 08:55:00	52.4885	52.59043	52.4885	0
2022-03-01 09:00:00	52.5904	52.58703	52.5904	0
2022-03-01 09:05:00	52.6244	52.57684	52.6244	0
2022-03-01 09:10:00	52.5565	52.57005	52.5565	0
2022-03-01 09:15:00	52.5565	52.57005	52.5565	0
2022-03-01 09:20:00	52.5565	52.56666	52.5565	0
2022-03-01 09:25:00	52.6584	52.57006	52.6584	0
2022-03-01 09:30:00	52.5904	52.55647	52.5904	0
2022-03-01 09:35:00	52.5904	52.57005	52.5904	0
2022-03-01 09:40:00	52.5225	52.57345	52.5225	0
2022-03-01 09:45:00	52.5565	52.58025	52.5565	0
2022-03-01 09:50:00	52.4885	52.57006	52.4885	0
2022-03-01 09:55:00	52.4885	52.55647	52.4885	0
2022-03-01 10:00:00	52.5565	52.55647	52.5565	0
2022-03-01 10:05:00	52.6244	52.56326	52.6244	0
2022-03-01 10:10:00	52.5565	52.56326	52.5565	0
2022-03-01 10:15:00	52.5565	52.55307	52.5565	0
2022-03-01 10:20:00	52.5565	52.54968	52.5565	0
2022-03-01 10:25:00	52.5904	52.54968	52.5904	0
2022-03-01 10:30:00	52.5904	52.55647	52.5904	0
2022-03-01 10:35:00	52.5904	52.55986	52.5904	0
2022-03-01 10:40:00	52.5904	52.57005	52.5904	0
2022-03-01 10:45:00	52.5565	52.57685	52.5565	0
2022-03-01 10:50:00	52.6244	52.58364	52.6244	0
2022-03-01 10:55:00	52.6244	52.58364	52.6244	0
2022-03-01 11:00:00	52.6244	52.59043	52.6244	0
2022-03-01 11:05:00	52.6584	52.60062	52.6584	0
2022-03-01 11:10:00	52.6924	52.61421	52.6924	0
2022-03-01 11:15:00	52.6924	52.62441	52.6924	0
2022-03-01 11:20:00	52.6924	52.63461	52.6924	0
2022-03-01 11:25:00	52.8283	52.6584	52.8283	0
2022-03-01 11:30:00	52.7263	52.67199	52.7263	0
2022-03-01 11:35:00	52.6924	52.68558	52.6924	0
2022-03-01 11:40:00	52.6244	52.68558	52.6244	0
2022-03-01 11:45:00	52.6924	52.69238	52.6924	0
2022-03-01 11:50:00	52.5904	52.68898	52.5904	0
2022-03-01 11:55:00	52.5904	52.68218	52.5904	0
2022-03-01 12:00:00	52.6584	52.67878	52.6584	0
2022-03-01 12:05:00	52.7943	52.68897	52.7943	0
2022-03-01 12:10:00	52.7603	52.69576	52.7603	0
2022-03-01 12:15:00	52.6244	52.67537	52.6244	0
2022-03-01 12:20:00	52.6924	52.67198	52.6924	0
2022-03-01 12:25:00	52.6244	52.66518	52.6244	0
2022-03-01 12:30:00	52.5904	52.66178	52.5904	0
2022-03-01 12:35:00	52.5904	52.65158	52.5904	0
2022-03-01 12:40:00	52.6584	52.65838	52.6584	0
2022-03-01 12:45:00	52.5904	52.65838	52.5904	0
2022-03-01 12:50:00	52.5904	52.65158	52.5904	0
2022-03-01 12:55:00	52.6584	52.63799	52.6584	0
2022-03-01 13:00:00	52.7263	52.63459	52.7263	0
2022-03-01 13:05:00	52.7603	52.64818	52.7603	0
2022-03-01 13:10:00	52.7943	52.65837	52.7943	0
2022-03-01 13:15:00	52.6924	52.66517	52.6924	0
2022-03-01 13:20:00	52.7603	52.68216	52.7603	0
2022-03-01 13:25:00	52.6924	52.69236	52.6924	0
2022-03-01 13:30:00	52.5904	52.68556	52.5904	0
2022-03-01 13:35:00	52.6584	52.69236	52.6584	0
2022-03-01 13:40:00	52.6244	52.69576	52.6244	0
2022-03-01 13:45:00	52.5565	52.68557	52.5565	0
2022-03-01 13:50:00	52.7603	52.68897	52.7603	0
2022-03-01 13:55:00	52.6584	52.67878	52.6584	0
2022-03-01 14:00:00	52.5565	52.655	52.5565	0
2022-03-01 14:05:00	52.6584	52.6516	52.6584	0
2022-03-01 14:10:00	52.6924	52.64481	52.6924	0
2022-03-01 14:15:00	52.6244	52.63801	52.6244	0
2022-03-01 14:20:00	52.6584	52.64481	52.6584	0
2022-03-01 14:25:00	52.7603	52.655	52.7603	0
2022-03-01 14:30:00	52.6924	52.6618	52.6924	0
2022-03-01 14:35:00	52.7603	52.68218	52.7603	0
2022-03-01 14:40:00	52.6244	52.66859	52.6244	0
2022-03-01 14:45:00	52.5225	52.655	52.5225	0
2022-03-01 14:50:00	52.6924	52.66859	52.6924	0
2022-03-01 14:55:00	52.5565	52.6584	52.5565	0
2022-03-01 15:00:00	52.5565	52.64481	52.5565	0
2022-03-01 15:05:00	52.7263	52.655	52.7263	0
2022-03-01 15:10:00	52.5904	52.6482	52.5904	0
2022-03-01 15:15:00	52.6584	52.63801	52.6584	0
2022-03-01 15:20:00	52.5904	52.62781	52.5904	0
2022-03-01 15:25:00	52.5904	52.61082	52.5904	0
2022-03-01 15:30:00	52.5904	52.60742	52.5904	0
2022-03-01 15:35:00	52.5565	52.61082	52.5565	0
2022-03-01 15:40:00	52.6584	52.60742	52.6584	0
2022-03-01 15:45:00	52.5225	52.60402	52.5225	0
2022-03-01 15:50:00	52.6924	52.61761	52.6924	0
2022-03-01 15:55:00	52.5225	52.59723	52.5225	0
2022-03-01 16:00:00	52.6924	52.60743	52.6924	0
2022-03-01 16:05:00	52.6924	52.61083	52.6924	0
2022-03-01 16:10:00	52.5904	52.61083	52.5904	0
2022-03-01 16:15:00	52.7603	52.62782	52.7603	0
2022-03-01 16:20:00	52.5565	52.62443	52.5565	0
2022-03-01 16:25:00	52.5565	52.62443	52.5565	0
2022-03-01 16:30:00	52.7603	52.63462	52.7603	0
2022-03-01 16:35:00	52.6924	52.65161	52.6924	0
2022-03-01 16:40:00	52.5565	52.63802	52.5565	0
2022-03-01 16:45:00	52.6244	52.64821	52.6244	0
2022-03-01 16:50:00	52.6244	52.64141	52.6244	0
2022-03-01 16:55:00	52.5904	52.63121	52.5904	0
2022-03-01 17:00:00	52.6584	52.63801	52.6584	0
2022-03-01 17:05:00	52.7603	52.63801	52.7603	0
2022-03-01 17:10:00	52.5904	52.6414	52.5904	0
2022-03-01 17:15:00	52.5565	52.6414	52.5565	0
2022-03-01 17:20:00	52.6584	52.63121	52.6584	0
2022-03-01 17:25:00	52.6924	52.63121	52.6924	0
2022-03-01 17:30:00	52.6244	52.638	52.6244	0
2022-03-01 17:35:00	52.7263	52.64819	52.7263	0
2022-03-01 17:40:00	52.6244	52.64819	52.6244	0
2022-03-01 17:45:00	52.5225	52.6414	52.5225	0
2022-03-01 17:50:00	52.5565	52.63121	52.5565	0
2022-03-01 17:55:00	52.7603	52.63121	52.7603	0
2022-03-01 18:00:00	52.7263	52.6448	52.7263	0
2022-03-01 18:05:00	52.7263	52.66178	52.7263	0
2022-03-01 18:10:00	52.7603	52.67197	52.7603	0
2022-03-01 18:15:00	52.6924	52.67197	52.6924	0
2022-03-01 18:20:00	52.6584	52.67537	52.6584	0
2022-03-01 18:25:00	52.6924	52.67198	52.6924	0
2022-03-01 18:30:00	52.6924	52.67878	52.6924	0
2022-03-01 18:35:00	52.6584	52.69237	52.6584	0
2022-03-01 18:40:00	52.7603	52.71275	52.7603	0
2022-03-01 18:45:00	52.6244	52.69916	52.6244	0
2022-03-01 18:50:00	52.5565	52.68218	52.5565	0
2022-03-01 18:55:00	52.5565	52.6652	52.5565	0
2022-03-01 19:00:00	52.5565	52.64482	52.5565	0
2022-03-01 19:05:00	52.6244	52.63802	52.6244	0
2022-03-01 19:10:00	52.5225	52.62443	52.5225	0
2022-03-01 19:15:00	52.5904	52.61423	52.5904	0
2022-03-01 19:20:00	52.5904	52.60403	52.5904	0
2022-03-01 19:25:00	52.6244	52.60063	52.6244	0
2022-03-01 19:30:00	52.6584	52.59044	52.6584	0
2022-03-01 19:35:00	52.5565	52.58365	52.5565	0
2022-03-01 19:40:00	52.6584	52.59384	52.6584	0
2022-03-01 19:45:00	52.5225	52.59044	52.5225	0
2022-03-01 19:50:00	52.5225	52.58704	52.5225	0
2022-03-01 19:55:00	52.5225	52.57685	52.5225	0
2022-03-01 20:00:00	52.5565	52.58025	52.5565	0
2022-03-01 20:05:00	52.6244	52.58365	52.6244	0
2022-03-01 20:10:00	52.6584	52.59045	52.6584	0
2022-03-01 20:15:00	52.5565	52.58366	52.5565	0
2022-03-01 20:20:00	52.6924	52.58706	52.6924	0
2022-03-01 20:25:00	52.6244	52.59385	52.6244	0
2022-03-01 20:30:00	52.6244	52.59045	52.6244	0
2022-03-01 20:35:00	52.7603	52.61423	52.7603	0
2022-03-01 20:40:00	52.6584	52.62782	52.6584	0
2022-03-01 20:45:00	52.5904	52.63461	52.5904	0
2022-03-01 20:50:00	52.5904	52.638	52.5904	0
2022-03-01 20:55:00	52.5565	52.63121	52.5565	0
2022-03-01 21:00:00	52.6584	52.63121	52.6584	0
2022-03-01 21:05:00	52.5565	52.63121	52.5565	0
2022-03-01 21:10:00	52.6244	52.62441	52.6244	0
2022-03-01 21:15:00	52.5904	52.62101	52.5904	0
2022-03-01 21:20:00	52.5904	52.61761	52.5904	0
2022-03-01 21:25:00	52.6244	52.60402	52.6244	0
2022-03-01 21:30:00	52.6584	52.60402	52.6584	0
2022-03-01 21:35:00	52.5225	52.59723	52.5225	0
2022-03-01 21:40:00	52.5904	52.59723	52.5904	0
2022-03-01 21:45:00	52.4885	52.59043	52.4885	0
2022-03-01 21:50:00	52.4546	52.57005	52.4546	0
2022-03-01 21:55:00	52.4885	52.56325	52.4885	0
2022-03-01 22:00:00	52.5904	52.55985	52.5904	0
2022-03-01 22:05:00	52.6584	52.56665	52.6584	0
2022-03-01 22:10:00	52.5565	52.56326	52.5565	0
2022-03-01 22:15:00	52.6924	52.57006	52.6924	0
2022-03-01 22:20:00	52.7263	52.57685	52.7263	0
2022-03-01 22:25:00	52.7263	52.59723	52.7263	0
2022-03-01 22:30:00	52.6244	52.60063	52.6244	0
2022-03-01 22:35:00	52.6584	52.61762	52.6584	0
2022-03-01 22:40:00	52.6924	52.6414	52.6924	0
2022-03-01 22:45:00	52.6584	52.65839	52.6584	0
2022-03-01 22:50:00	52.5565	52.655	52.5565	0
2022-03-01 22:55:00	52.6924	52.6584	52.6924	0
2022-03-01 23:00:00	52.6924	52.67199	52.6924	0
2022-03-01 23:05:00	52.6584	52.66859	52.6584	0
2022-03-01 23:10:00	52.5904	52.655	52.5904	0
2022-03-01 23:15:00	52.5565	52.63802	52.5565	0
2022-03-01 23:20:00	52.5565	52.63123	52.5565	0
2022-03-01 23:25:00	52.5565	52.62104	52.5565	0
2022-03-01 23:30:00	52.6924	52.62104	52.6924	0
2022-03-01 23:35:00	52.5225	52.60745	52.5225	0
2022-03-01 23:40:00	52.5225	52.60405	52.5225	0
2022-03-01 23:45:00	52.5904	52.59385	52.5904	0
2022-03-01 23:50:00	52.4546	52.57007	52.4546	0
2022-03-01 23:55:00	52.4885	52.55308	52.4885	0
2022-03-02 00:00:00	52.5904	52.55308	52.5904	0
2022-03-02 00:05:00	52.7263	52.57006	52.7263	0
2022-03-02 00:10:00	52.6584	52.58025	52.6584	0
2022-03-02 00:15:00	52.5904	52.58364	52.5904	0
2022-03-02 00:20:00	52.5565	52.57005	52.5565	0
2022-03-02 00:25:00	52.5565	52.57345	52.5565	0
2022-03-02 00:30:00	52.5565	52.57685	52.5565	0
2022-03-02 00:35:00	52.6244	52.58025	52.6244	0
2022-03-02 00:40:00	52.6924	52.60403	52.6924	0
2022-03-02 00:45:00	52.4885	52.60403	52.4885	0
2022-03-02 00:50:00	52.4885	52.59384	52.4885	0
2022-03-02 00:55:00	52.4885	52.57006	52.4885	0
2022-03-02 01:00:00	52.5904	52.56326	52.5904	0
2022-03-02 01:05:00	52.6924	52.57346	52.6924	0
2022-03-02 01:10:00	52.5904	52.57685	52.5904	0
2022-03-02 01:15:00	52.5225	52.57345	52.5225	0
2022-03-02 01:20:00	52.5904	52.57684	52.5904	0
2022-03-02 01:25:00	52.6584	52.58024	52.6584	0
2022-03-02 01:30:00	52.6244	52.57344	52.6244	0
2022-03-02 01:35:00	52.7603	52.60062	52.7603	0
2022-03-02 01:40:00	52.5565	52.60742	52.5565	0
2022-03-02 01:45:00	52.6244	52.62101	52.6244	0
2022-03-02 01:50:00	52.4546	52.60743	52.4546	0
2022-03-02 01:55:00	52.4885	52.58704	52.4885	0
2022-03-02 02:00:00	52.4885	52.57685	52.4885	0
2022-03-02 02:05:00	52.4546	52.57006	52.4546	0
2022-03-02 02:10:00	52.6584	52.57686	52.6584	0
2022-03-02 02:15:00	52.5565	52.56667	52.5565	0
2022-03-02 02:20:00	52.4546	52.54969	52.4546	0
2022-03-02 02:25:00	52.4885	52.52251	52.4885	0
2022-03-02 02:30:00	52.5225	52.51911	52.5225	0
2022-03-02 02:35:00	52.5225	52.50892	52.5225	0
2022-03-02 02:40:00	52.4546	52.50892	52.4546	0
2022-03-02 02:45:00	52.3866	52.49873	52.3866	0
2022-03-02 02:50:00	52.4546	52.49534	52.4546	0
2022-03-02 02:55:00	52.6244	52.51232	52.6244	0
2022-03-02 03:00:00	52.5225	52.49873	52.5225	0
2022-03-02 03:05:00	52.6924	52.51232	52.6924	0
2022-03-02 03:10:00	52.5565	52.52251	52.5565	0
2022-03-02 03:15:00	52.5565	52.52931	52.5565	0
2022-03-02 03:20:00	52.5565	52.53271	52.5565	0
2022-03-02 03:25:00	52.6924	52.5497	52.6924	0
2022-03-02 03:30:00	52.5904	52.56328	52.5904	0
2022-03-02 03:35:00	52.5565	52.58027	52.5565	0
2022-03-02 03:40:00	52.5225	52.58706	52.5225	0
2022-03-02 03:45:00	52.4546	52.57008	52.4546	0
2022-03-02 03:50:00	52.4546	52.56329	52.4546	0
2022-03-02 03:55:00	52.5225	52.5463	52.5225	0
2022-03-02 04:00:00	52.4885	52.5395	52.4885	0
2022-03-02 04:05:00	52.5225	52.5361	52.5225	0
2022-03-02 04:10:00	52.6924	52.54969	52.6924	0
2022-03-02 04:15:00	52.5225	52.5327	52.5225	0
2022-03-02 04:20:00	52.5225	52.52591	52.5225	0
2022-03-02 04:25:00	52.6584	52.5361	52.6584	0
2022-03-02 04:30:00	52.5904	52.54289	52.5904	0
2022-03-02 04:35:00	52.4885	52.54628	52.4885	0
2022-03-02 04:40:00	52.4885	52.54967	52.4885	0
2022-03-02 04:45:00	52.4546	52.54288	52.4546	0
2022-03-02 04:50:00	52.3866	52.53269	52.3866	0
2022-03-02 04:55:00	52.5904	52.53948	52.5904	0
2022-03-02 05:00:00	52.5225	52.52249	52.5225	0
2022-03-02 05:05:00	52.4885	52.51909	52.4885	0
2022-03-02 05:10:00	52.5904	52.52588	52.5904	0
2022-03-02 05:15:00	52.6924	52.52928	52.6924	0
2022-03-02 05:20:00	52.5904	52.52928	52.5904	0
2022-03-02 05:25:00	52.5225	52.53268	52.5225	0
2022-03-02 05:30:00	52.4885	52.53268	52.4885	0
2022-03-02 05:35:00	52.6244	52.54966	52.6244	0
2022-03-02 05:40:00	52.4546	52.55646	52.4546	0
2022-03-02 05:45:00	52.4885	52.54627	52.4885	0
2022-03-02 05:50:00	52.3526	52.52928	52.3526	0
2022-03-02 05:55:00	52.5225	52.53268	52.5225	0
2022-03-02 06:00:00	52.4546	52.5191	52.4546	0
2022-03-02 06:05:00	52.4546	52.49532	52.4546	0
2022-03-02 06:10:00	52.6924	52.50552	52.6924	0
2022-03-02 06:15:00	52.5225	52.50552	52.5225	0
2022-03-02 06:20:00	52.5565	52.51232	52.5565	0
2022-03-02 06:25:00	52.4885	52.49873	52.4885	0
2022-03-02 06:30:00	52.5225	52.50552	52.5225	0
2022-03-02 06:35:00	52.6244	52.51911	52.6244	0
2022-03-02 06:40:00	52.5565	52.5395	52.5565	0
2022-03-02 06:45:00	52.5565	52.5429	52.5565	0
2022-03-02 06:50:00	52.4206	52.5395	52.4206	0
2022-03-02 06:55:00	52.5904	52.55308	52.5904	0
2022-03-02 07:00:00	52.5225	52.53609	52.5225	0
2022-03-02 07:05:00	52.6244	52.54628	52.6244	0
2022-03-02 07:10:00	52.5904	52.54967	52.5904	0
2022-03-02 07:15:00	52.6244	52.56326	52.6244	0
2022-03-02 07:20:00	52.4885	52.55986	52.4885	0
2022-03-02 07:25:00	52.5565	52.55307	52.5565	0
2022-03-02 07:30:00	52.4885	52.54627	52.4885	0
2022-03-02 07:35:00	52.5225	52.54287	52.5225	0
2022-03-02 07:40:00	52.6584	52.56665	52.6584	0
2022-03-02 07:45:00	52.4546	52.55307	52.4546	0
2022-03-02 07:50:00	52.3866	52.53948	52.3866	0
2022-03-02 07:55:00	52.3526	52.5123	52.3526	0
2022-03-02 08:00:00	52.5904	52.5123	52.5904	0
2022-03-02 08:05:00	52.6584	52.5157	52.6584	0
2022-03-02 08:10:00	52.6924	52.53609	52.6924	0
2022-03-02 08:15:00	52.5565	52.53609	52.5565	0
2022-03-02 08:20:00	52.5565	52.54289	52.5565	0
2022-03-02 08:25:00	52.4885	52.53949	52.4885	0
2022-03-02 08:30:00	52.5904	52.53269	52.5904	0
2022-03-02 08:35:00	52.5565	52.54288	52.5565	0
2022-03-02 08:40:00	52.5565	52.55987	52.5565	0
2022-03-02 08:45:00	52.4885	52.57346	52.4885	0
2022-03-02 08:50:00	52.5225	52.56667	52.5225	0
2022-03-02 08:55:00	52.5225	52.55308	52.5225	0
2022-03-02 09:00:00	52.5225	52.53609	52.5225	0
2022-03-02 09:05:00	52.5904	52.53948	52.5904	0
2022-03-02 09:10:00	52.5904	52.54287	52.5904	0
2022-03-02 09:15:00	52.6584	52.55986	52.6584	0
2022-03-02 09:20:00	52.6584	52.56666	52.6584	0
2022-03-02 09:25:00	52.5225	52.56326	52.5225	0
2022-03-02 09:30:00	52.5565	52.56326	52.5565	0
2022-03-02 09:35:00	52.5904	52.57345	52.5904	0
2022-03-02 09:40:00	52.5904	52.58024	52.5904	0
2022-03-02 09:45:00	52.5225	52.58024	52.5225	0
2022-03-02 09:50:00	52.5904	52.58703	52.5904	0
2022-03-02 09:55:00	52.4885	52.57684	52.4885	0
2022-03-02 10:00:00	52.5904	52.57684	52.5904	0
2022-03-02 10:05:00	52.5904	52.57004	52.5904	0
2022-03-02 10:10:00	52.5904	52.56324	52.5904	0
2022-03-02 10:15:00	52.7603	52.58702	52.7603	0
2022-03-02 10:20:00	52.5225	52.58362	52.5225	0
2022-03-02 10:25:00	52.6244	52.58702	52.6244	0
2022-03-02 10:30:00	52.6584	52.59382	52.6584	0
2022-03-02 10:35:00	52.6584	52.60741	52.6584	0
2022-03-02 10:40:00	52.5225	52.60062	52.5225	0
2022-03-02 10:45:00	52.5565	52.60742	52.5565	0
2022-03-02 10:50:00	52.5904	52.60742	52.5904	0
2022-03-02 10:55:00	52.5225	52.60063	52.5225	0
2022-03-02 11:00:00	52.5904	52.60063	52.5904	0
2022-03-02 11:05:00	52.6584	52.59044	52.6584	0
2022-03-02 11:10:00	52.7603	52.61422	52.7603	0
2022-03-02 11:15:00	52.5565	52.60743	52.5565	0
2022-03-02 11:20:00	52.6244	52.60403	52.6244	0
2022-03-02 11:25:00	52.6244	52.60063	52.6244	0
2022-03-02 11:30:00	52.6584	52.61422	52.6584	0
2022-03-02 11:35:00	52.5904	52.61761	52.5904	0
2022-03-02 11:40:00	52.7263	52.6312	52.7263	0
2022-03-02 11:45:00	52.7263	52.65158	52.7263	0
2022-03-02 11:50:00	52.5904	52.65158	52.5904	0
2022-03-02 11:55:00	52.7263	52.65837	52.7263	0
2022-03-02 12:00:00	52.5565	52.63799	52.5565	0
2022-03-02 12:05:00	52.5565	52.63799	52.5565	0
2022-03-02 12:10:00	52.5225	52.6278	52.5225	0
2022-03-02 12:15:00	52.7603	52.64139	52.7603	0
2022-03-02 12:20:00	52.5904	52.63459	52.5904	0
2022-03-02 12:25:00	52.5904	52.63459	52.5904	0
2022-03-02 12:30:00	52.5904	52.621	52.5904	0
2022-03-02 12:35:00	52.7263	52.621	52.7263	0
2022-03-02 12:40:00	52.6244	52.6244	52.6244	0
2022-03-02 12:45:00	52.6244	52.61421	52.6244	0
2022-03-02 12:50:00	52.4546	52.60402	52.4546	0
2022-03-02 12:55:00	52.5565	52.60402	52.5565	0
2022-03-02 13:00:00	52.5565	52.60742	52.5565	0
2022-03-02 13:05:00	52.6584	52.59723	52.6584	0
2022-03-02 13:10:00	52.5565	52.59384	52.5565	0
2022-03-02 13:15:00	52.6244	52.59724	52.6244	0
2022-03-02 13:20:00	52.6584	52.60404	52.6584	0
2022-03-02 13:25:00	52.6584	52.59725	52.6584	0
2022-03-02 13:30:00	52.6924	52.60405	52.6924	0
2022-03-02 13:35:00	52.6584	52.60745	52.6584	0
2022-03-02 13:40:00	52.6924	52.63123	52.6924	0
2022-03-02 13:45:00	52.7603	52.65161	52.7603	0
2022-03-02 13:50:00	52.6244	52.6584	52.6244	0
2022-03-02 13:55:00	52.6244	52.655	52.6244	0
2022-03-02 14:00:00	52.6584	52.66519	52.6584	0
2022-03-02 14:05:00	52.6924	52.67199	52.6924	0
2022-03-02 14:10:00	52.6244	52.66859	52.6244	0
2022-03-02 14:15:00	52.6924	52.67199	52.6924	0
2022-03-02 14:20:00	52.7263	52.67538	52.7263	0
2022-03-02 14:25:00	52.5565	52.66519	52.5565	0
2022-03-02 14:30:00	52.5904	52.65499	52.5904	0
2022-03-02 14:35:00	52.6584	52.6448	52.6584	0
2022-03-02 14:40:00	52.6244	52.6448	52.6244	0
2022-03-02 14:45:00	52.5225	52.63461	52.5225	0
2022-03-02 14:50:00	52.5565	52.62442	52.5565	0
2022-03-02 14:55:00	52.5225	52.60743	52.5225	0
2022-03-02 15:00:00	52.7603	52.62102	52.7603	0
2022-03-02 15:05:00	52.6584	52.61762	52.6584	0
2022-03-02 15:10:00	52.6584	52.61083	52.6584	0
2022-03-02 15:15:00	52.5904	52.61422	52.5904	0
2022-03-02 15:20:00	52.7603	52.63121	52.7603	0
2022-03-02 15:25:00	52.5225	52.61762	52.5225	0
2022-03-02 15:30:00	52.6584	52.62102	52.6584	0
2022-03-02 15:35:00	52.6244	52.63121	52.6244	0
2022-03-02 15:40:00	52.6584	52.6414	52.6584	0
2022-03-02 15:45:00	52.5225	52.6414	52.5225	0
2022-03-02 15:50:00	52.5904	52.62441	52.5904	0
2022-03-02 15:55:00	52.5225	52.61082	52.5225	0
2022-03-02 16:00:00	52.5225	52.59723	52.5225	0
2022-03-02 16:05:00	52.6584	52.60403	52.6584	0
2022-03-02 16:10:00	52.6244	52.59044	52.6244	0
2022-03-02 16:15:00	52.5225	52.59044	52.5225	0
2022-03-02 16:20:00	52.6584	52.59044	52.6584	0
2022-03-02 16:25:00	52.5904	52.58704	52.5904	0
2022-03-02 16:30:00	52.6584	52.58704	52.6584	0
2022-03-02 16:35:00	52.5904	52.59383	52.5904	0
2022-03-02 16:40:00	52.6584	52.60063	52.6584	0
2022-03-02 16:45:00	52.6584	52.61422	52.6584	0
2022-03-02 16:50:00	52.5225	52.61422	52.5225	0
2022-03-02 16:55:00	52.6584	52.61422	52.6584	0
2022-03-02 17:00:00	52.5904	52.61082	52.5904	0
2022-03-02 17:05:00	52.5225	52.61082	52.5225	0
2022-03-02 17:10:00	52.6244	52.60742	52.6244	0
2022-03-02 17:15:00	52.6924	52.61762	52.6924	0
2022-03-02 17:20:00	52.5904	52.61082	52.5904	0
2022-03-02 17:25:00	52.6584	52.61762	52.6584	0
2022-03-02 17:30:00	52.6244	52.61422	52.6244	0
2022-03-02 17:35:00	52.6924	52.61762	52.6924	0
2022-03-02 17:40:00	52.5565	52.62102	52.5565	0
2022-03-02 17:45:00	52.6924	52.62442	52.6924	0
2022-03-02 17:50:00	52.5225	52.61763	52.5225	0
2022-03-02 17:55:00	52.5565	52.62103	52.5565	0
2022-03-02 18:00:00	52.5225	52.61084	52.5225	0
2022-03-02 18:05:00	52.7943	52.62103	52.7943	0
2022-03-02 18:10:00	52.6584	52.62783	52.6584	0
2022-03-02 18:15:00	52.7263	52.63462	52.7263	0
2022-03-02 18:20:00	52.6584	52.63802	52.6584	0
2022-03-02 18:25:00	52.5904	52.62782	52.5904	0
2022-03-02 18:30:00	52.7263	52.6448	52.7263	0
2022-03-02 18:35:00	52.6924	52.6448	52.6924	0
2022-03-02 18:40:00	52.6244	52.65499	52.6244	0
2022-03-02 18:45:00	52.6584	52.66518	52.6584	0
2022-03-02 18:50:00	52.5565	52.66858	52.5565	0
2022-03-02 18:55:00	52.5225	52.6414	52.5225	0
2022-03-02 19:00:00	52.6584	52.6414	52.6584	0
2022-03-02 19:05:00	52.7263	52.6414	52.7263	0
2022-03-02 19:10:00	52.5565	52.63121	52.5565	0
2022-03-02 19:15:00	52.6584	52.63801	52.6584	0
2022-03-02 19:20:00	52.6584	52.63122	52.6584	0
2022-03-02 19:25:00	52.5565	52.61763	52.5565	0
2022-03-02 19:30:00	52.6244	52.61763	52.6244	0
2022-03-02 19:35:00	52.5904	52.61083	52.5904	0
2022-03-02 19:40:00	52.6584	52.62102	52.6584	0
2022-03-02 19:45:00	52.5225	52.62102	52.5225	0
2022-03-02 19:50:00	52.5225	52.60743	52.5225	0
2022-03-02 19:55:00	52.5225	52.58705	52.5225	0
2022-03-02 20:00:00	52.4885	52.58025	52.4885	0
2022-03-02 20:05:00	52.5565	52.57006	52.5565	0
2022-03-02 20:10:00	52.5565	52.55987	52.5565	0
2022-03-02 20:15:00	52.5904	52.56326	52.5904	0
2022-03-02 20:20:00	52.5904	52.55986	52.5904	0
2022-03-02 20:25:00	52.5904	52.55986	52.5904	0
2022-03-02 20:30:00	52.5565	52.54967	52.5565	0
2022-03-02 20:35:00	52.6244	52.55986	52.6244	0
2022-03-02 20:40:00	52.6584	52.57345	52.6584	0
2022-03-02 20:45:00	52.5225	52.57345	52.5225	0
2022-03-02 20:50:00	52.4546	52.57006	52.4546	0
2022-03-02 20:55:00	52.4546	52.55987	52.4546	0
2022-03-02 21:00:00	52.5565	52.55987	52.5565	0
2022-03-02 21:05:00	52.5904	52.55987	52.5904	0
2022-03-02 21:10:00	52.5904	52.55987	52.5904	0
2022-03-02 21:15:00	52.6244	52.56327	52.6244	0
2022-03-02 21:20:00	52.5904	52.56666	52.5904	0
2022-03-02 21:25:00	52.6244	52.56666	52.6244	0
2022-03-02 21:30:00	52.5904	52.55986	52.5904	0
2022-03-02 21:35:00	52.6584	52.57345	52.6584	0
2022-03-02 21:40:00	52.5225	52.58024	52.5225	0
2022-03-02 21:45:00	52.4546	52.58024	52.4546	0
2022-03-02 21:50:00	52.4546	52.57005	52.4546	0
2022-03-02 21:55:00	52.4546	52.55647	52.4546	0
2022-03-02 22:00:00	52.6244	52.55987	52.6244	0
2022-03-02 22:05:00	52.5904	52.55647	52.5904	0
2022-03-02 22:10:00	52.5225	52.54968	52.5225	0
2022-03-02 22:15:00	52.6584	52.55308	52.6584	0
2022-03-02 22:20:00	52.5565	52.54969	52.5565	0
2022-03-02 22:25:00	52.5904	52.54289	52.5904	0
2022-03-02 22:30:00	52.4885	52.53949	52.4885	0
2022-03-02 22:35:00	52.5225	52.54628	52.5225	0
2022-03-02 22:40:00	52.6244	52.56326	52.6244	0
2022-03-02 22:45:00	52.4546	52.56326	52.4546	0
2022-03-02 22:50:00	52.4546	52.54628	52.4546	0
2022-03-02 22:55:00	52.4885	52.53609	52.4885	0
2022-03-02 23:00:00	52.5904	52.54288	52.5904	0
2022-03-02 23:05:00	52.5904	52.53608	52.5904	0
2022-03-02 23:10:00	52.6584	52.54627	52.6584	0
2022-03-02 23:15:00	52.6584	52.55307	52.6584	0
2022-03-02 23:20:00	52.7263	52.57685	52.7263	0
2022-03-02 23:25:00	52.5225	52.57685	52.5225	0
2022-03-02 23:30:00	52.5904	52.57345	52.5904	0
2022-03-02 23:35:00	52.5225	52.58024	52.5225	0
2022-03-02 23:40:00	52.5565	52.59043	52.5565	0
2022-03-02 23:45:00	52.4885	52.59043	52.4885	0
2022-03-02 23:50:00	52.4885	52.58024	52.4885	0
2022-03-02 23:55:00	52.4546	52.56666	52.4546	0
2022-03-03 00:00:00	52.4885	52.54967	52.4885	0
2022-03-03 00:05:00	52.5565	52.53948	52.5565	0
2022-03-03 00:10:00	52.4885	52.5157	52.4885	0
2022-03-03 00:15:00	52.5565	52.5191	52.5565	0
2022-03-03 00:20:00	52.4885	52.50891	52.4885	0
2022-03-03 00:25:00	52.4885	52.50551	52.4885	0
2022-03-03 00:30:00	52.5225	52.50211	52.5225	0
2022-03-03 00:35:00	52.5904	52.5123	52.5904	0
2022-03-03 00:40:00	52.5225	52.5157	52.5225	0
2022-03-03 00:45:00	52.4885	52.51909	52.4885	0
2022-03-03 00:50:00	52.4885	52.51909	52.4885	0
2022-03-03 00:55:00	52.5225	52.51569	52.5225	0
2022-03-03 01:00:00	52.4885	52.51569	52.4885	0
2022-03-03 01:05:00	52.5904	52.51908	52.5904	0
2022-03-03 01:10:00	52.4885	52.51908	52.4885	0
2022-03-03 01:15:00	52.6924	52.53947	52.6924	0
2022-03-03 01:20:00	52.6584	52.55306	52.6584	0
2022-03-03 01:25:00	52.5565	52.54967	52.5565	0
2022-03-03 01:30:00	52.6584	52.56326	52.6584	0
2022-03-03 01:35:00	52.5904	52.57345	52.5904	0
2022-03-03 01:40:00	52.5225	52.57685	52.5225	0
2022-03-03 01:45:00	52.4546	52.57006	52.4546	0
2022-03-03 01:50:00	52.4206	52.56327	52.4206	0
2022-03-03 01:55:00	52.4206	52.54629	52.4206	0
2022-03-03 02:00:00	52.5904	52.55648	52.5904	0
2022-03-03 02:05:00	52.5225	52.53949	52.5225	0
2022-03-03 02:10:00	52.5225	52.5259	52.5225	0
2022-03-03 02:15:00	52.5565	52.5259	52.5565	0
2022-03-03 02:20:00	52.5565	52.51571	52.5565	0
2022-03-03 02:25:00	52.5904	52.51571	52.5904	0
2022-03-03 02:30:00	52.6584	52.5293	52.6584	0
2022-03-03 02:35:00	52.5565	52.53949	52.5565	0
2022-03-03 02:40:00	52.5904	52.55647	52.5904	0
2022-03-03 02:45:00	52.4885	52.56326	52.4885	0
2022-03-03 02:50:00	52.5225	52.55647	52.5225	0
2022-03-03 02:55:00	52.4885	52.55307	52.4885	0
2022-03-03 03:00:00	52.4206	52.54288	52.4206	0
2022-03-03 03:05:00	52.4206	52.52929	52.4206	0
2022-03-03 03:10:00	52.4885	52.52249	52.4885	0
2022-03-03 03:15:00	52.4206	52.50551	52.4206	0
2022-03-03 03:20:00	52.5904	52.49871	52.5904	0
2022-03-03 03:25:00	52.4546	52.48852	52.4546	0
2022-03-03 03:30:00	52.3526	52.46474	52.3526	0
2022-03-03 03:35:00	52.5225	52.46814	52.5225	0
2022-03-03 03:40:00	52.4206	52.45795	52.4206	0
2022-03-03 03:45:00	52.5565	52.46475	52.5565	0
2022-03-03 03:50:00	52.3187	52.45456	52.3187	0
2022-03-03 03:55:00	52.4546	52.45796	52.4546	0
2022-03-03 04:00:00	52.4546	52.45457	52.4546	0
2022-03-03 04:05:00	52.5904	52.47155	52.5904	0
2022-03-03 04:10:00	52.5225	52.46476	52.5225	0
2022-03-03 04:15:00	52.5904	52.47834	52.5904	0
2022-03-03 04:20:00	52.5565	52.49873	52.5565	0
2022-03-03 04:25:00	52.4546	52.49194	52.4546	0
2022-03-03 04:30:00	52.5904	52.50892	52.5904	0
2022-03-03 04:35:00	52.5225	52.50552	52.5225	0
2022-03-03 04:40:00	52.4885	52.5225	52.4885	0
2022-03-03 04:45:00	52.4546	52.5225	52.4546	0
2022-03-03 04:50:00	52.4885	52.52589	52.4885	0
2022-03-03 04:55:00	52.4546	52.51231	52.4546	0
2022-03-03 05:00:00	52.4546	52.50552	52.4546	0
2022-03-03 05:05:00	52.4546	52.49194	52.4546	0
2022-03-03 05:10:00	52.5225	52.48854	52.5225	0
2022-03-03 05:15:00	52.4885	52.49193	52.4885	0
2022-03-03 05:20:00	52.3866	52.47155	52.3866	0
2022-03-03 05:25:00	52.5225	52.47155	52.5225	0
2022-03-03 05:30:00	52.5225	52.47495	52.5225	0
2022-03-03 05:35:00	52.6244	52.49193	52.6244	0
2022-03-03 05:40:00	52.4885	52.49193	52.4885	0
2022-03-03 05:45:00	52.4546	52.49193	52.4546	0
2022-03-03 05:50:00	52.5225	52.49872	52.5225	0
2022-03-03 05:55:00	52.4885	52.50211	52.4885	0
2022-03-03 06:00:00	52.4885	52.49871	52.4885	0
2022-03-03 06:05:00	52.4546	52.49532	52.4546	0
2022-03-03 06:10:00	52.4885	52.50551	52.4885	0
2022-03-03 06:15:00	52.5565	52.50891	52.5565	0
2022-03-03 06:20:00	52.6244	52.5191	52.6244	0
2022-03-03 06:25:00	52.3866	52.49532	52.3866	0
2022-03-03 06:30:00	52.5225	52.49872	52.5225	0
2022-03-03 06:35:00	52.4206	52.49532	52.4206	0
2022-03-03 06:40:00	52.5225	52.49532	52.5225	0
2022-03-03 06:45:00	52.5225	52.49872	52.5225	0
2022-03-03 06:50:00	52.3866	52.48853	52.3866	0
2022-03-03 06:55:00	52.4546	52.48853	52.4546	0
2022-03-03 07:00:00	52.4546	52.48514	52.4546	0
2022-03-03 07:05:00	52.4885	52.47834	52.4885	0
2022-03-03 07:10:00	52.5904	52.47494	52.5904	0
2022-03-03 07:15:00	52.5565	52.49193	52.5565	0
2022-03-03 07:20:00	52.6584	52.50552	52.6584	0
2022-03-03 07:25:00	52.4885	52.51231	52.4885	0
2022-03-03 07:30:00	52.5565	52.51571	52.5565	0
2022-03-03 07:35:00	52.5565	52.51911	52.5565	0
2022-03-03 07:40:00	52.4206	52.52251	52.4206	0
2022-03-03 07:45:00	52.4885	52.5259	52.4885	0
2022-03-03 07:50:00	52.4546	52.5259	52.4546	0
2022-03-03 07:55:00	52.4546	52.52251	52.4546	0
2022-03-03 08:00:00	52.5225	52.51572	52.5225	0
2022-03-03 08:05:00	52.5565	52.51572	52.5565	0
2022-03-03 08:10:00	52.4546	52.49534	52.4546	0
2022-03-03 08:15:00	52.5225	52.49874	52.5225	0
2022-03-03 08:20:00	52.4546	52.48855	52.4546	0
2022-03-03 08:25:00	52.5565	52.48855	52.5565	0
2022-03-03 08:30:00	52.5225	52.49874	52.5225	0
2022-03-03 08:35:00	52.4546	52.49535	52.4546	0
2022-03-03 08:40:00	52.4206	52.49195	52.4206	0
2022-03-03 08:45:00	52.4885	52.49534	52.4885	0
2022-03-03 08:50:00	52.4885	52.49194	52.4885	0
2022-03-03 08:55:00	52.5565	52.49194	52.5565	0
2022-03-03 09:00:00	52.6244	52.50892	52.6244	0
2022-03-03 09:05:00	52.4546	52.50213	52.4546	0
2022-03-03 09:10:00	52.4885	52.50552	52.4885	0
2022-03-03 09:15:00	52.5565	52.50552	52.5565	0
2022-03-03 09:20:00	52.4885	52.50212	52.4885	0
2022-03-03 09:25:00	52.4885	52.50551	52.4885	0
2022-03-03 09:30:00	52.5225	52.5157	52.5225	0
2022-03-03 09:35:00	52.4885	52.5157	52.4885	0
2022-03-03 09:40:00	52.4885	52.5157	52.4885	0
2022-03-03 09:45:00	52.4206	52.50211	52.4206	0
2022-03-03 09:50:00	52.5565	52.49532	52.5565	0
2022-03-03 09:55:00	52.5225	52.50211	52.5225	0
2022-03-03 10:00:00	52.5565	52.50891	52.5565	0
2022-03-03 10:05:00	52.4885	52.50211	52.4885	0
2022-03-03 10:10:00	52.4885	52.50211	52.4885	0
2022-03-03 10:15:00	52.5904	52.5123	52.5904	0
2022-03-03 10:20:00	52.5565	52.5157	52.5565	0
2022-03-03 10:25:00	52.5225	52.5191	52.5225	0
2022-03-03 10:30:00	52.5225	52.5225	52.5225	0
2022-03-03 10:35:00	52.5225	52.53269	52.5225	0
2022-03-03 10:40:00	52.5225	52.52929	52.5225	0
2022-03-03 10:45:00	52.6244	52.53948	52.6244	0
2022-03-03 10:50:00	52.5225	52.53608	52.5225	0
2022-03-03 10:55:00	52.5225	52.53948	52.5225	0
2022-03-03 11:00:00	52.5565	52.54628	52.5565	0
2022-03-03 11:05:00	52.5225	52.53949	52.5225	0
2022-03-03 11:10:00	52.6244	52.54628	52.6244	0
2022-03-03 11:15:00	52.6584	52.55987	52.6584	0
2022-03-03 11:20:00	52.6924	52.57686	52.6924	0
2022-03-03 11:25:00	52.5565	52.58026	52.5565	0
2022-03-03 11:30:00	52.6244	52.59045	52.6244	0
2022-03-03 11:35:00	52.6244	52.59045	52.6244	0
2022-03-03 11:40:00	52.5565	52.59385	52.5565	0
2022-03-03 11:45:00	52.5225	52.59385	52.5225	0
2022-03-03 11:50:00	52.5225	52.59045	52.5225	0
2022-03-03 11:55:00	52.5225	52.59045	52.5225	0
2022-03-03 12:00:00	52.5904	52.58705	52.5904	0
2022-03-03 12:05:00	52.6924	52.59045	52.6924	0
2022-03-03 12:10:00	52.5225	52.57346	52.5225	0
2022-03-03 12:15:00	52.6924	52.58705	52.6924	0
2022-03-03 12:20:00	52.6244	52.58705	52.6244	0
2022-03-03 12:25:00	52.6584	52.59045	52.6584	0
2022-03-03 12:30:00	52.5225	52.58705	52.5225	0
2022-03-03 12:35:00	52.6584	52.60064	52.6584	0
2022-03-03 12:40:00	52.5565	52.60404	52.5565	0
2022-03-03 12:45:00	52.5225	52.60404	52.5225	0
2022-03-03 12:50:00	52.5225	52.59725	52.5225	0
2022-03-03 12:55:00	52.5565	52.58366	52.5565	0
2022-03-03 13:00:00	52.5904	52.59045	52.5904	0
2022-03-03 13:05:00	52.6244	52.58365	52.6244	0
2022-03-03 13:10:00	52.7263	52.59384	52.7263	0
2022-03-03 13:15:00	52.5225	52.58025	52.5225	0
2022-03-03 13:20:00	52.6924	52.59724	52.6924	0
2022-03-03 13:25:00	52.5904	52.59044	52.5904	0
2022-03-03 13:30:00	52.6244	52.59723	52.6244	0
2022-03-03 13:35:00	52.6924	52.61422	52.6924	0
2022-03-03 13:40:00	52.5565	52.61762	52.5565	0
2022-03-03 13:45:00	52.6244	52.62441	52.6244	0
2022-03-03 13:50:00	52.4885	52.61422	52.4885	0
2022-03-03 13:55:00	52.5904	52.61082	52.5904	0
2022-03-03 14:00:00	52.5225	52.59044	52.5225	0
2022-03-03 14:05:00	52.7263	52.61082	52.7263	0
2022-03-03 14:10:00	52.5565	52.59723	52.5565	0
2022-03-03 14:15:00	52.6584	52.60403	52.6584	0
2022-03-03 14:20:00	52.7603	52.61762	52.7603	0
2022-03-03 14:25:00	52.6924	52.61762	52.6924	0
2022-03-03 14:30:00	52.6584	52.62781	52.6584	0
2022-03-03 14:35:00	52.6584	52.63121	52.6584	0
2022-03-03 14:40:00	52.5904	52.6414	52.5904	0
2022-03-03 14:45:00	52.5904	52.6414	52.5904	0
2022-03-03 14:50:00	52.6924	52.65839	52.6924	0
2022-03-03 14:55:00	52.5565	52.64141	52.5565	0
2022-03-03 15:00:00	52.5225	52.63801	52.5225	0
2022-03-03 15:05:00	52.5565	52.62782	52.5565	0
2022-03-03 15:10:00	52.6924	52.62103	52.6924	0
2022-03-03 15:15:00	52.7263	52.62442	52.7263	0
2022-03-03 15:20:00	52.7263	52.63121	52.7263	0
2022-03-03 15:25:00	52.5225	52.61762	52.5225	0
2022-03-03 15:30:00	52.5565	52.61423	52.5565	0
2022-03-03 15:35:00	52.6244	52.61763	52.6244	0
2022-03-03 15:40:00	52.5565	52.60404	52.5565	0
2022-03-03 15:45:00	52.5225	52.60064	52.5225	0
2022-03-03 15:50:00	52.4885	52.59724	52.4885	0
2022-03-03 15:55:00	52.6924	52.61083	52.6924	0
2022-03-03 16:00:00	52.5904	52.60063	52.5904	0
2022-03-03 16:05:00	52.7263	52.60063	52.7263	0
2022-03-03 16:10:00	52.6584	52.59384	52.6584	0
2022-03-03 16:15:00	52.6584	52.60743	52.6584	0
2022-03-03 16:20:00	52.6244	52.61422	52.6244	0
2022-03-03 16:25:00	52.5565	52.60743	52.5565	0
2022-03-03 16:30:00	52.6244	52.61422	52.6244	0
2022-03-03 16:35:00	52.6584	52.62781	52.6584	0
2022-03-03 16:40:00	52.7263	52.65159	52.7263	0
2022-03-03 16:45:00	52.6584	52.64819	52.6584	0
2022-03-03 16:50:00	52.5904	52.64819	52.5904	0
2022-03-03 16:55:00	52.5904	52.6346	52.5904	0
2022-03-03 17:00:00	52.6584	52.6346	52.6584	0
2022-03-03 17:05:00	52.5225	52.62101	52.5225	0
2022-03-03 17:10:00	52.7263	52.6312	52.7263	0
2022-03-03 17:15:00	52.5225	52.6278	52.5225	0
2022-03-03 17:20:00	52.5565	52.62101	52.5565	0
2022-03-03 17:25:00	52.6584	52.62101	52.6584	0
2022-03-03 17:30:00	52.6244	52.61082	52.6244	0
2022-03-03 17:35:00	52.6244	52.60742	52.6244	0
2022-03-03 17:40:00	52.7603	52.62441	52.7603	0
2022-03-03 17:45:00	52.4885	52.61422	52.4885	0
2022-03-03 17:50:00	52.5225	52.60063	52.5225	0
2022-03-03 17:55:00	52.5225	52.60063	52.5225	0
2022-03-03 18:00:00	52.5225	52.58025	52.5225	0
2022-03-03 18:05:00	52.5904	52.58704	52.5904	0
2022-03-03 18:10:00	52.6244	52.59383	52.6244	0
2022-03-03 18:15:00	52.7263	52.60062	52.7263	0
2022-03-03 18:20:00	52.7263	52.61081	52.7263	0
2022-03-03 18:25:00	52.5904	52.60741	52.5904	0
2022-03-03 18:30:00	52.5225	52.58363	52.5225	0
2022-03-03 18:35:00	52.7263	52.60741	52.7263	0
2022-03-03 18:40:00	52.6244	52.6176	52.6244	0
2022-03-03 18:45:00	52.4885	52.6142	52.4885	0
2022-03-03 18:50:00	52.5904	52.62099	52.5904	0
2022-03-03 18:55:00	52.5225	52.6142	52.5225	0
2022-03-03 19:00:00	52.6584	52.6176	52.6584	0
2022-03-03 19:05:00	52.6244	52.60741	52.6244	0
2022-03-03 19:10:00	52.6584	52.60062	52.6584	0
2022-03-03 19:15:00	52.7263	52.61421	52.7263	0
2022-03-03 19:20:00	52.6584	52.6278	52.6584	0
2022-03-03 19:25:00	52.5904	52.61421	52.5904	0
2022-03-03 19:30:00	52.5904	52.61081	52.5904	0
2022-03-03 19:35:00	52.6244	52.6244	52.6244	0
2022-03-03 19:40:00	52.4885	52.61421	52.4885	0
2022-03-03 19:45:00	52.4885	52.61081	52.4885	0
2022-03-03 19:50:00	52.4885	52.59382	52.4885	0
2022-03-03 19:55:00	52.5565	52.58703	52.5565	0
2022-03-03 20:00:00	52.5904	52.58023	52.5904	0
2022-03-03 20:05:00	52.5565	52.56325	52.5565	0
2022-03-03 20:10:00	52.6584	52.56325	52.6584	0
2022-03-03 20:15:00	52.6244	52.56665	52.6244	0
2022-03-03 20:20:00	52.5904	52.56665	52.5904	0
2022-03-03 20:25:00	52.5904	52.56325	52.5904	0
2022-03-03 20:30:00	52.6584	52.58024	52.6584	0
2022-03-03 20:35:00	52.6244	52.59383	52.6244	0
2022-03-03 20:40:00	52.4885	52.59383	52.4885	0
2022-03-03 20:45:00	52.5904	52.59722	52.5904	0
2022-03-03 20:50:00	52.5904	52.59722	52.5904	0
2022-03-03 20:55:00	52.5225	52.59382	52.5225	0
2022-03-03 21:00:00	52.4885	52.57683	52.4885	0
2022-03-03 21:05:00	52.6244	52.57683	52.6244	0
2022-03-03 21:10:00	52.6924	52.58703	52.6924	0
2022-03-03 21:15:00	52.5904	52.58703	52.5904	0
2022-03-03 21:20:00	52.5565	52.57684	52.5565	0
2022-03-03 21:25:00	52.6924	52.58364	52.6924	0
2022-03-03 21:30:00	52.6924	52.60403	52.6924	0
2022-03-03 21:35:00	52.5565	52.60064	52.5565	0
2022-03-03 21:40:00	52.6584	52.60744	52.6584	0
2022-03-03 21:45:00	52.5225	52.60744	52.5225	0
2022-03-03 21:50:00	52.3866	52.59725	52.3866	0
2022-03-03 21:55:00	52.4206	52.57687	52.4206	0
2022-03-03 22:00:00	52.5225	52.55988	52.5225	0
2022-03-03 22:05:00	52.5225	52.55309	52.5225	0
2022-03-03 22:10:00	52.4885	52.54629	52.4885	0
2022-03-03 22:15:00	52.6584	52.54289	52.6584	0
2022-03-03 22:20:00	52.6244	52.53609	52.6244	0
2022-03-03 22:25:00	52.5225	52.53269	52.5225	0
2022-03-03 22:30:00	52.5225	52.5191	52.5225	0
2022-03-03 22:35:00	52.5225	52.5191	52.5225	0
2022-03-03 22:40:00	52.5565	52.53609	52.5565	0
2022-03-03 22:45:00	52.4206	52.53609	52.4206	0
2022-03-03 22:50:00	52.3866	52.5225	52.3866	0
2022-03-03 22:55:00	52.4885	52.5191	52.4885	0
2022-03-03 23:00:00	52.5565	52.5259	52.5565	0
2022-03-03 23:05:00	52.5565	52.51571	52.5565	0
2022-03-03 23:10:00	52.6584	52.51911	52.6584	0
2022-03-03 23:15:00	52.5904	52.5259	52.5904	0
2022-03-03 23:20:00	52.6924	52.54289	52.6924	0
2022-03-03 23:25:00	52.4885	52.53949	52.4885	0
2022-03-03 23:30:00	52.5565	52.53949	52.5565	0
2022-03-03 23:35:00	52.5565	52.55308	52.5565	0
2022-03-03 23:40:00	52.5225	52.56667	52.5225	0
2022-03-03 23:45:00	52.4546	52.56328	52.4546	0
2022-03-03 23:50:00	52.5565	52.56328	52.5565	0
2022-03-03 23:55:00	52.4885	52.55648	52.4885	0
2022-03-04 00:00:00	52.5225	52.54289	52.5225	0
2022-03-04 00:05:00	52.5565	52.5395	52.5565	0
2022-03-04 00:10:00	52.5225	52.52251	52.5225	0
2022-03-04 00:15:00	52.5225	52.52591	52.5225	0
2022-03-04 00:20:00	52.6244	52.5327	52.6244	0
2022-03-04 00:25:00	52.4885	52.5259	52.4885	0
2022-03-04 00:30:00	52.4885	52.5225	52.4885	0
2022-03-04 00:35:00	52.5225	52.52929	52.5225	0
2022-03-04 00:40:00	52.5565	52.52929	52.5565	0
2022-03-04 00:45:00	52.4206	52.5225	52.4206	0
2022-03-04 00:50:00	52.3526	52.50551	52.3526	0
2022-03-04 00:55:00	52.3866	52.48852	52.3866	0
2022-03-04 01:00:00	52.4885	52.48512	52.4885	0
2022-03-04 01:05:00	52.5225	52.48512	52.5225	0
2022-03-04 01:10:00	52.5904	52.48172	52.5904	0
2022-03-04 01:15:00	52.5225	52.48512	52.5225	0
2022-03-04 01:20:00	52.5904	52.49531	52.5904	0
2022-03-04 01:25:00	52.4885	52.49191	52.4885	0
2022-03-04 01:30:00	52.5565	52.49191	52.5565	0
2022-03-04 01:35:00	52.4885	52.4987	52.4885	0
2022-03-04 01:40:00	52.4885	52.51229	52.4885	0
2022-03-04 01:45:00	52.4546	52.51909	52.4546	0
2022-03-04 01:50:00	52.3866	52.5089	52.3866	0
2022-03-04 01:55:00	52.4885	52.5055	52.4885	0
2022-03-04 02:00:00	52.4885	52.49531	52.4885	0
2022-03-04 02:05:00	52.5225	52.49531	52.5225	0
2022-03-04 02:10:00	52.6584	52.50211	52.6584	0
2022-03-04 02:15:00	52.5565	52.50891	52.5565	0
2022-03-04 02:20:00	52.5225	52.50551	52.5225	0
2022-03-04 02:25:00	52.4546	52.50212	52.4546	0
2022-03-04 02:30:00	52.4546	52.49873	52.4546	0
2022-03-04 02:35:00	52.4546	52.49873	52.4546	0
2022-03-04 02:40:00	52.4206	52.50213	52.4206	0
2022-03-04 02:45:00	52.3526	52.48854	52.3526	0
2022-03-04 02:50:00	52.3526	52.47495	52.3526	0
2022-03-04 02:55:00	52.4546	52.46816	52.4546	0
2022-03-04 03:00:00	52.3866	52.44098	52.3866	0
2022-03-04 03:05:00	52.4546	52.43079	52.4546	0
2022-03-04 03:10:00	52.5225	52.43079	52.5225	0
2022-03-04 03:15:00	52.5225	52.43758	52.5225	0
2022-03-04 03:20:00	52.4546	52.43758	52.4546	0
2022-03-04 03:25:00	52.4546	52.43758	52.4546	0
2022-03-04 03:30:00	52.4546	52.44098	52.4546	0
2022-03-04 03:35:00	52.5225	52.45797	52.5225	0
2022-03-04 03:40:00	52.5225	52.47496	52.5225	0
2022-03-04 03:45:00	52.3866	52.46816	52.3866	0
2022-03-04 03:50:00	52.4885	52.47835	52.4885	0
2022-03-04 03:55:00	52.3866	52.47155	52.3866	0
2022-03-04 04:00:00	52.4885	52.46815	52.4885	0
2022-03-04 04:05:00	52.5225	52.46815	52.5225	0
2022-03-04 04:10:00	52.4885	52.47154	52.4885	0
2022-03-04 04:15:00	52.5225	52.47833	52.5225	0
2022-03-04 04:20:00	52.4546	52.47833	52.4546	0
2022-03-04 04:25:00	52.4885	52.47493	52.4885	0
2022-03-04 04:30:00	52.3526	52.45794	52.3526	0
2022-03-04 04:35:00	52.3866	52.45794	52.3866	0
2022-03-04 04:40:00	52.4885	52.45794	52.4885	0
2022-03-04 04:45:00	52.4885	52.46813	52.4885	0
2022-03-04 04:50:00	52.4206	52.46134	52.4206	0
2022-03-04 04:55:00	52.4206	52.45115	52.4206	0
2022-03-04 05:00:00	52.4546	52.44776	52.4546	0
2022-03-04 05:05:00	52.5225	52.44776	52.5225	0
2022-03-04 05:10:00	52.4885	52.45115	52.4885	0
2022-03-04 05:15:00	52.5565	52.45795	52.5565	0
2022-03-04 05:20:00	52.4885	52.47154	52.4885	0
2022-03-04 05:25:00	52.5904	52.49192	52.5904	0
2022-03-04 05:30:00	52.4546	52.48853	52.4546	0
2022-03-04 05:35:00	52.6244	52.50212	52.6244	0
2022-03-04 05:40:00	52.4206	52.50212	52.4206	0
2022-03-04 05:45:00	52.3526	52.49532	52.3526	0
2022-03-04 05:50:00	52.5225	52.50211	52.5225	0
2022-03-04 05:55:00	52.5225	52.50211	52.5225	0
2022-03-04 06:00:00	52.5904	52.5123	52.5904	0
2022-03-04 06:05:00	52.4546	52.50211	52.4546	0
2022-03-04 06:10:00	52.4546	52.49872	52.4546	0
2022-03-04 06:15:00	52.5225	52.49193	52.5225	0
2022-03-04 06:20:00	52.5904	52.50551	52.5904	0
2022-03-04 06:25:00	52.5565	52.49872	52.5565	0
2022-03-04 06:30:00	52.4885	52.50551	52.4885	0
2022-03-04 06:35:00	52.5904	52.52929	52.5904	0
2022-03-04 06:40:00	52.4885	52.52589	52.4885	0
2022-03-04 06:45:00	52.3866	52.5123	52.3866	0
2022-03-04 06:50:00	52.3866	52.49192	52.3866	0
2022-03-04 06:55:00	52.4546	52.49192	52.4546	0
2022-03-04 07:00:00	52.5904	52.5055	52.5904	0
2022-03-04 07:05:00	52.4885	52.5021	52.4885	0
2022-03-04 07:10:00	52.5565	52.49871	52.5565	0
2022-03-04 07:15:00	52.6584	52.5089	52.6584	0
2022-03-04 07:20:00	52.4885	52.5089	52.4885	0
2022-03-04 07:25:00	52.5904	52.5089	52.5904	0
2022-03-04 07:30:00	52.6584	52.52589	52.6584	0
2022-03-04 07:35:00	52.5565	52.54288	52.5565	0
2022-03-04 07:40:00	52.5565	52.55987	52.5565	0
2022-03-04 07:45:00	52.5904	52.57345	52.5904	0
2022-03-04 07:50:00	52.4885	52.56326	52.4885	0
2022-03-04 07:55:00	52.4885	52.56326	52.4885	0
2022-03-04 08:00:00	52.5225	52.55986	52.5225	0
2022-03-04 08:05:00	52.5225	52.54627	52.5225	0
2022-03-04 08:10:00	52.4546	52.54288	52.4546	0
2022-03-04 08:15:00	52.4885	52.53269	52.4885	0
2022-03-04 08:20:00	52.4885	52.5157	52.4885	0
2022-03-04 08:25:00	52.5225	52.5123	52.5225	0
2022-03-04 08:30:00	52.5565	52.5123	52.5565	0
2022-03-04 08:35:00	52.4885	52.50211	52.4885	0
2022-03-04 08:40:00	52.6584	52.5191	52.6584	0
2022-03-04 08:45:00	52.5225	52.5225	52.5225	0
2022-03-04 08:50:00	52.5565	52.5259	52.5565	0
2022-03-04 08:55:00	52.4885	52.5225	52.4885	0
2022-03-04 09:00:00	52.5225	52.52929	52.5225	0
2022-03-04 09:05:00	52.5225	52.53269	52.5225	0
2022-03-04 09:10:00	52.5904	52.54288	52.5904	0
2022-03-04 09:15:00	52.5904	52.54967	52.5904	0
2022-03-04 09:20:00	52.5565	52.54967	52.5565	0
2022-03-04 09:25:00	52.5565	52.55647	52.5565	0
2022-03-04 09:30:00	52.4885	52.53948	52.4885	0
2022-03-04 09:35:00	52.5565	52.54288	52.5565	0
2022-03-04 09:40:00	52.5565	52.54288	52.5565	0
2022-03-04 09:45:00	52.4885	52.54288	52.4885	0
2022-03-04 09:50:00	52.4206	52.53269	52.4206	0
2022-03-04 09:55:00	52.4546	52.5259	52.4546	0
2022-03-04 10:00:00	52.5565	52.52251	52.5565	0
2022-03-04 10:05:00	52.5565	52.51912	52.5565	0
2022-03-04 10:10:00	52.6244	52.52591	52.6244	0
2022-03-04 10:15:00	52.5565	52.52591	52.5565	0
2022-03-04 10:20:00	52.5565	52.53271	52.5565	0
2022-03-04 10:25:00	52.6924	52.5463	52.6924	0
2022-03-04 10:30:00	52.5565	52.5463	52.5565	0
2022-03-04 10:35:00	52.6924	52.56669	52.6924	0
2022-03-04 10:40:00	52.4885	52.57348	52.4885	0
2022-03-04 10:45:00	52.5225	52.58027	52.5225	0
2022-03-04 10:50:00	52.4885	52.57347	52.4885	0
2022-03-04 10:55:00	52.5565	52.57347	52.5565	0
2022-03-04 11:00:00	52.6924	52.58027	52.6924	0
2022-03-04 11:05:00	52.5565	52.58027	52.5565	0
2022-03-04 11:10:00	52.5225	52.57687	52.5225	0
2022-03-04 11:15:00	52.6924	52.57687	52.6924	0
2022-03-04 11:20:00	52.6244	52.58366	52.6244	0
2022-03-04 11:25:00	52.5225	52.56667	52.5225	0
2022-03-04 11:30:00	52.5904	52.57686	52.5904	0
2022-03-04 11:35:00	52.5565	52.58026	52.5565	0
2022-03-04 11:40:00	52.6584	52.59725	52.6584	0
2022-03-04 11:45:00	52.5565	52.59725	52.5565	0
2022-03-04 11:50:00	52.5225	52.58026	52.5225	0
2022-03-04 11:55:00	52.6584	52.59045	52.6584	0
2022-03-04 12:00:00	52.5225	52.59045	52.5225	0
2022-03-04 12:05:00	52.5904	52.58025	52.5904	0
2022-03-04 12:10:00	52.6584	52.58365	52.6584	0
2022-03-04 12:15:00	52.5904	52.59044	52.5904	0
2022-03-04 12:20:00	52.5565	52.58705	52.5565	0
2022-03-04 12:25:00	52.6244	52.59384	52.6244	0
2022-03-04 12:30:00	52.6244	52.59044	52.6244	0
2022-03-04 12:35:00	52.6244	52.59723	52.6244	0
2022-03-04 12:40:00	52.6924	52.61422	52.6924	0
2022-03-04 12:45:00	52.6584	52.61422	52.6584	0
2022-03-04 12:50:00	52.6244	52.62441	52.6244	0
2022-03-04 12:55:00	52.5904	52.62441	52.5904	0
2022-03-04 13:00:00	52.6244	52.62101	52.6244	0
2022-03-04 13:05:00	52.6924	52.63121	52.6924	0
2022-03-04 13:10:00	52.5904	52.6346	52.5904	0
2022-03-04 13:15:00	52.5565	52.62781	52.5565	0
2022-03-04 13:20:00	52.5904	52.62441	52.5904	0
2022-03-04 13:25:00	52.6584	52.62781	52.6584	0
2022-03-04 13:30:00	52.5565	52.61422	52.5565	0
2022-03-04 13:35:00	52.5225	52.60063	52.5225	0
2022-03-04 13:40:00	52.5904	52.59723	52.5904	0
2022-03-04 13:45:00	52.5565	52.59384	52.5565	0
2022-03-04 13:50:00	52.4546	52.57686	52.4546	0
2022-03-04 13:55:00	52.5565	52.56327	52.5565	0
2022-03-04 14:00:00	52.6244	52.56667	52.6244	0
2022-03-04 14:05:00	52.6584	52.57686	52.6584	0
2022-03-04 14:10:00	52.6584	52.58366	52.6584	0
2022-03-04 14:15:00	52.6924	52.58706	52.6924	0
2022-03-04 14:20:00	52.7603	52.60744	52.7603	0
2022-03-04 14:25:00	52.7603	52.63122	52.7603	0
2022-03-04 14:30:00	52.7603	52.64821	52.7603	0
2022-03-04 14:35:00	52.6584	52.6584	52.6584	0
2022-03-04 14:40:00	52.6244	52.67538	52.6244	0
2022-03-04 14:45:00	52.6924	52.68897	52.6924	0
2022-03-04 14:50:00	52.5904	52.68557	52.5904	0
2022-03-04 14:55:00	52.7263	52.69236	52.7263	0
2022-03-04 15:00:00	52.6244	52.68896	52.6244	0
2022-03-04 15:05:00	52.6584	52.68556	52.6584	0
2022-03-04 15:10:00	52.6924	52.67877	52.6924	0
2022-03-04 15:15:00	52.6244	52.66518	52.6244	0
2022-03-04 15:20:00	52.6244	52.65159	52.6244	0
2022-03-04 15:25:00	52.5904	52.64479	52.5904	0
2022-03-04 15:30:00	52.5565	52.638	52.5565	0
2022-03-04 15:35:00	52.6244	52.6312	52.6244	0
2022-03-04 15:40:00	52.6924	52.6414	52.6924	0
2022-03-04 15:45:00	52.5225	52.62102	52.5225	0
2022-03-04 15:50:00	52.4885	52.60743	52.4885	0
2022-03-04 15:55:00	52.4885	52.59044	52.4885	0
2022-03-04 16:00:00	52.6924	52.59044	52.6924	0
2022-03-04 16:05:00	52.5565	52.58365	52.5565	0
2022-03-04 16:10:00	52.6244	52.58365	52.6244	0
2022-03-04 16:15:00	52.5565	52.58026	52.5565	0
2022-03-04 16:20:00	52.5904	52.58365	52.5904	0
2022-03-04 16:25:00	52.7603	52.59724	52.7603	0
2022-03-04 16:30:00	52.5904	52.58704	52.5904	0
2022-03-04 16:35:00	52.5565	52.59044	52.5565	0
2022-03-04 16:40:00	52.5904	52.60063	52.5904	0
2022-03-04 16:45:00	52.5565	52.60743	52.5565	0
2022-03-04 16:50:00	52.5225	52.59044	52.5225	0
2022-03-04 16:55:00	52.6244	52.59723	52.6244	0
2022-03-04 17:00:00	52.5904	52.59383	52.5904	0
2022-03-04 17:05:00	52.6244	52.60062	52.6244	0
2022-03-04 17:10:00	52.7603	52.61761	52.7603	0
2022-03-04 17:15:00	52.6584	52.60742	52.6584	0
2022-03-04 17:20:00	52.6244	52.61082	52.6244	0
2022-03-04 17:25:00	52.5565	52.61082	52.5565	0
2022-03-04 17:30:00	52.6584	52.61762	52.6584	0
2022-03-04 17:35:00	52.6584	52.62781	52.6584	0
2022-03-04 17:40:00	52.6244	52.638	52.6244	0
2022-03-04 17:45:00	52.5904	52.6346	52.5904	0
2022-03-04 17:50:00	52.5225	52.62781	52.5225	0
2022-03-04 17:55:00	52.6584	52.63121	52.6584	0
2022-03-04 18:00:00	52.5904	52.61422	52.5904	0
2022-03-04 18:05:00	52.5565	52.60403	52.5565	0
2022-03-04 18:10:00	52.5225	52.59384	52.5225	0
2022-03-04 18:15:00	52.5225	52.59044	52.5225	0
2022-03-04 18:20:00	52.5565	52.58025	52.5565	0
2022-03-04 18:25:00	52.5904	52.57345	52.5904	0
2022-03-04 18:30:00	52.5904	52.57005	52.5904	0
2022-03-04 18:35:00	52.5225	52.56326	52.5225	0
2022-03-04 18:40:00	52.5225	52.56326	52.5225	0
2022-03-04 18:45:00	52.5225	52.54967	52.5225	0
2022-03-04 18:50:00	52.5225	52.54288	52.5225	0
2022-03-04 18:55:00	52.5904	52.54627	52.5904	0
2022-03-04 19:00:00	52.7263	52.56665	52.7263	0
2022-03-04 19:05:00	52.7263	52.58703	52.7263	0
2022-03-04 19:10:00	52.6924	52.60062	52.6924	0
2022-03-04 19:15:00	52.7263	52.61421	52.7263	0
2022-03-04 19:20:00	52.6584	52.62101	52.6584	0
2022-03-04 19:25:00	52.5565	52.62441	52.5565	0
2022-03-04 19:30:00	52.6924	52.6414	52.6924	0
2022-03-04 19:35:00	52.7263	52.66178	52.7263	0
2022-03-04 19:40:00	52.7603	52.68556	52.7603	0
2022-03-04 19:45:00	52.6584	52.69236	52.6584	0
2022-03-04 19:50:00	52.4885	52.66858	52.4885	0
2022-03-04 19:55:00	52.5904	52.65499	52.5904	0
2022-03-04 20:00:00	52.6244	52.64819	52.6244	0
2022-03-04 20:05:00	52.6244	52.638	52.6244	0
2022-03-04 20:10:00	52.5225	52.62441	52.5225	0
2022-03-04 20:15:00	52.7263	52.64139	52.7263	0
2022-03-04 20:20:00	52.5904	52.63119	52.5904	0
2022-03-04 20:25:00	52.6584	52.6244	52.6584	0
2022-03-04 20:30:00	52.6584	52.61421	52.6584	0
2022-03-04 20:35:00	52.6584	52.61421	52.6584	0
2022-03-04 20:40:00	52.6584	52.6312	52.6584	0
2022-03-04 20:45:00	52.6584	52.638	52.6584	0
2022-03-04 20:50:00	52.5225	52.62781	52.5225	0
2022-03-04 20:55:00	52.6584	52.63121	52.6584	0
2022-03-04 21:00:00	52.6584	52.6448	52.6584	0
2022-03-04 21:05:00	52.7263	52.6448	52.7263	0
2022-03-04 21:10:00	52.5565	52.64141	52.5565	0
2022-03-04 21:15:00	52.6584	52.64141	52.6584	0
2022-03-04 21:20:00	52.5225	52.62782	52.5225	0
2022-03-04 21:25:00	52.6244	52.62442	52.6244	0
2022-03-04 21:30:00	52.6924	52.62782	52.6924	0
2022-03-04 21:35:00	52.5225	52.61423	52.5225	0
2022-03-04 21:40:00	52.6924	52.63122	52.6924	0
2022-03-04 21:45:00	52.5225	52.61763	52.5225	0
2022-03-04 21:50:00	52.5225	52.60404	52.5225	0
2022-03-04 21:55:00	52.5904	52.59045	52.5904	0
2022-03-04 22:00:00	52.6244	52.59724	52.6244	0
2022-03-04 22:05:00	52.6924	52.60064	52.6924	0
2022-03-04 22:10:00	52.6584	52.61423	52.6584	0
2022-03-04 22:15:00	52.5565	52.60744	52.5565	0
2022-03-04 22:20:00	52.5565	52.59385	52.5565	0
2022-03-04 22:25:00	52.4885	52.59045	52.4885	0
2022-03-04 22:30:00	52.7263	52.59384	52.7263	0
2022-03-04 22:35:00	52.6584	52.60743	52.6584	0
2022-03-04 22:40:00	52.6584	52.62102	52.6584	0
2022-03-04 22:45:00	52.4885	52.61083	52.4885	0
2022-03-04 22:50:00	52.5225	52.60064	52.5225	0
2022-03-04 22:55:00	52.5904	52.59044	52.5904	0
2022-03-04 23:00:00	52.5565	52.58025	52.5565	0
2022-03-04 23:05:00	52.7603	52.60063	52.7603	0
2022-03-04 23:10:00	52.6924	52.61422	52.6924	0
2022-03-04 23:15:00	52.5565	52.62102	52.5565	0
2022-03-04 23:20:00	52.6924	52.61763	52.6924	0
2022-03-04 23:25:00	52.7603	52.62782	52.7603	0
2022-03-04 23:30:00	52.6924	52.63122	52.6924	0
2022-03-04 23:35:00	52.5904	52.64141	52.5904	0
2022-03-04 23:40:00	52.6244	52.6516	52.6244	0
2022-03-04 23:45:00	52.5565	52.64821	52.5565	0
2022-03-04 23:50:00	52.4885	52.64141	52.4885	0
2022-03-04 23:55:00	52.5225	52.61763	52.5225	0
2022-03-05 00:00:00	52.6584	52.61423	52.6584	0
2022-03-05 00:05:00	52.6244	52.62102	52.6244	0
2022-03-05 00:10:00	52.6244	52.61422	52.6244	0
2022-03-05 00:15:00	52.6244	52.60063	52.6244	0
2022-03-05 00:20:00	52.6584	52.59723	52.6584	0
2022-03-05 00:25:00	52.5904	52.59723	52.5904	0
2022-03-05 00:30:00	52.7263	52.60742	52.7263	0
2022-03-05 00:35:00	52.5904	52.61081	52.5904	0
2022-03-05 00:40:00	52.5565	52.61761	52.5565	0
2022-03-05 00:45:00	52.6244	52.6278	52.6244	0
2022-03-05 00:50:00	52.4546	52.60742	52.4546	0
2022-03-05 00:55:00	52.5565	52.60063	52.5565	0
2022-03-05 01:00:00	52.5565	52.59384	52.5565	0
2022-03-05 01:05:00	52.7603	52.60743	52.7603	0
2022-03-05 01:10:00	52.5565	52.59724	52.5565	0
2022-03-05 01:15:00	52.6584	52.60404	52.6584	0
2022-03-05 01:20:00	52.6584	52.59725	52.6584	0
2022-03-05 01:25:00	52.5904	52.59725	52.5904	0
2022-03-05 01:30:00	52.6584	52.60744	52.6584	0
2022-03-05 01:35:00	52.4885	52.59385	52.4885	0
2022-03-05 01:40:00	52.6924	52.61763	52.6924	0
2022-03-05 01:45:00	52.5225	52.61423	52.5225	0
2022-03-05 01:50:00	52.5225	52.61083	52.5225	0
2022-03-05 01:55:00	52.5225	52.58705	52.5225	0
2022-03-05 02:00:00	52.6924	52.60064	52.6924	0
2022-03-05 02:05:00	52.5565	52.59045	52.5565	0
2022-03-05 02:10:00	52.5565	52.58026	52.5565	0
2022-03-05 02:15:00	52.6244	52.58366	52.6244	0
2022-03-05 02:20:00	52.6244	52.58026	52.6244	0
2022-03-05 02:25:00	52.5225	52.58366	52.5225	0
2022-03-05 02:30:00	52.5904	52.57346	52.5904	0
2022-03-05 02:35:00	52.5904	52.58025	52.5904	0
2022-03-05 02:40:00	52.6244	52.59044	52.6244	0
2022-03-05 02:45:00	52.5225	52.59044	52.5225	0
2022-03-05 02:50:00	52.5225	52.57345	52.5225	0
2022-03-05 02:55:00	52.6244	52.58024	52.6244	0
2022-03-05 03:00:00	52.5565	52.58024	52.5565	0
2022-03-05 03:05:00	52.5904	52.57684	52.5904	0
2022-03-05 03:10:00	52.6244	52.57684	52.6244	0
2022-03-05 03:15:00	52.6244	52.58703	52.6244	0
2022-03-05 03:20:00	52.6924	52.59723	52.6924	0
2022-03-05 03:25:00	52.5225	52.59044	52.5225	0
2022-03-05 03:30:00	52.6584	52.59384	52.6584	0
2022-03-05 03:35:00	52.5225	52.59384	52.5225	0
2022-03-05 03:40:00	52.5565	52.59724	52.5565	0
2022-03-05 03:45:00	52.5225	52.58705	52.5225	0
2022-03-05 03:50:00	52.5225	52.58365	52.5225	0
2022-03-05 03:55:00	52.5225	52.57686	52.5225	0
2022-03-05 04:00:00	52.5904	52.57346	52.5904	0
2022-03-05 04:05:00	52.6244	52.57346	52.6244	0
2022-03-05 04:10:00	52.6244	52.56666	52.6244	0
2022-03-05 04:15:00	52.6244	52.57685	52.6244	0
2022-03-05 04:20:00	52.5565	52.56666	52.5565	0
2022-03-05 04:25:00	52.6244	52.57685	52.6244	0
2022-03-05 04:30:00	52.6244	52.58364	52.6244	0
2022-03-05 04:35:00	52.5225	52.58364	52.5225	0
2022-03-05 04:40:00	52.6584	52.59723	52.6584	0
2022-03-05 04:45:00	52.5565	52.60063	52.5565	0
2022-03-05 04:50:00	52.6584	52.60743	52.6584	0
2022-03-05 04:55:00	52.5565	52.60064	52.5565	0
2022-03-05 05:00:00	52.7263	52.61083	52.7263	0
2022-03-05 05:05:00	52.5904	52.60743	52.5904	0
2022-03-05 05:10:00	52.7603	52.62781	52.7603	0
2022-03-05 05:15:00	52.6924	52.63461	52.6924	0
2022-03-05 05:20:00	52.5565	52.62782	52.5565	0
2022-03-05 05:25:00	52.6244	52.63801	52.6244	0
2022-03-05 05:30:00	52.6924	52.64141	52.6924	0
2022-03-05 05:35:00	52.6924	52.655	52.6924	0
2022-03-05 05:40:00	52.5904	52.6482	52.5904	0
2022-03-05 05:45:00	52.4546	52.63801	52.4546	0
2022-03-05 05:50:00	52.5225	52.61763	52.5225	0
2022-03-05 05:55:00	52.5565	52.61424	52.5565	0
2022-03-05 06:00:00	52.5565	52.59386	52.5565	0
2022-03-05 06:05:00	52.5904	52.58366	52.5904	0
2022-03-05 06:10:00	52.6244	52.59045	52.6244	0
2022-03-05 06:15:00	52.7263	52.60064	52.7263	0
2022-03-05 06:20:00	52.5565	52.58705	52.5565	0
2022-03-05 06:25:00	52.5904	52.57685	52.5904	0
2022-03-05 06:30:00	52.5565	52.57346	52.5565	0
2022-03-05 06:35:00	52.6244	52.59044	52.6244	0
2022-03-05 06:40:00	52.6924	52.60743	52.6924	0
2022-03-05 06:45:00	52.4885	52.60063	52.4885	0
2022-03-05 06:50:00	52.4546	52.59044	52.4546	0
2022-03-05 06:55:00	52.5565	52.58705	52.5565	0
2022-03-05 07:00:00	52.5565	52.58026	52.5565	0
2022-03-05 07:05:00	52.7263	52.58026	52.7263	0
2022-03-05 07:10:00	52.6584	52.59045	52.6584	0
2022-03-05 07:15:00	52.6584	52.59725	52.6584	0
2022-03-05 07:20:00	52.6244	52.60404	52.6244	0
2022-03-05 07:25:00	52.5225	52.59385	52.5225	0
2022-03-05 07:30:00	52.5225	52.57686	52.5225	0
2022-03-05 07:35:00	52.5225	52.58026	52.5225	0
2022-03-05 07:40:00	52.5225	52.58705	52.5225	0
2022-03-05 07:45:00	52.5904	52.59044	52.5904	0
2022-03-05 07:50:00	52.5225	52.58704	52.5225	0
2022-03-05 07:55:00	52.6584	52.58025	52.6584	0
2022-03-05 08:00:00	52.6924	52.58365	52.6924	0
2022-03-05 08:05:00	52.5565	52.57346	52.5565	0
2022-03-05 08:10:00	52.6244	52.57346	52.6244	0
2022-03-05 08:15:00	52.5904	52.58025	52.5904	0
2022-03-05 08:20:00	52.6244	52.59044	52.6244	0
2022-03-05 08:25:00	52.5904	52.59723	52.5904	0
2022-03-05 08:30:00	52.5225	52.59723	52.5225	0
2022-03-05 08:35:00	52.6244	52.60063	52.6244	0
2022-03-05 08:40:00	52.5225	52.60063	52.5225	0
2022-03-05 08:45:00	52.6584	52.60063	52.6584	0
2022-03-05 08:50:00	52.6244	52.59383	52.6244	0
2022-03-05 08:55:00	52.5565	52.59383	52.5565	0
2022-03-05 09:00:00	52.5225	52.58364	52.5225	0
2022-03-05 09:05:00	52.5565	52.58025	52.5565	0
2022-03-05 09:10:00	52.6924	52.58705	52.6924	0
2022-03-05 09:15:00	52.5225	52.58026	52.5225	0
2022-03-05 09:20:00	52.5225	52.58026	52.5225	0
2022-03-05 09:25:00	52.5225	52.57007	52.5225	0
2022-03-05 09:30:00	52.5565	52.57347	52.5565	0
2022-03-05 09:35:00	52.5904	52.56667	52.5904	0
2022-03-05 09:40:00	52.5225	52.55648	52.5225	0
2022-03-05 09:45:00	52.4885	52.54968	52.4885	0
2022-03-05 09:50:00	52.4885	52.54628	52.4885	0
2022-03-05 09:55:00	52.5225	52.54288	52.5225	0
2022-03-05 10:00:00	52.5904	52.53268	52.5904	0
2022-03-05 10:05:00	52.7263	52.55306	52.7263	0
2022-03-05 10:10:00	52.5904	52.55985	52.5904	0
2022-03-05 10:15:00	52.5225	52.55985	52.5225	0
2022-03-05 10:20:00	52.5225	52.55645	52.5225	0
2022-03-05 10:25:00	52.5904	52.55645	52.5904	0
2022-03-05 10:30:00	52.6244	52.56664	52.6244	0
2022-03-05 10:35:00	52.6244	52.58023	52.6244	0
2022-03-05 10:40:00	52.5904	52.59042	52.5904	0
2022-03-05 10:45:00	52.6244	52.60061	52.6244	0
2022-03-05 10:50:00	52.5225	52.59382	52.5225	0
2022-03-05 10:55:00	52.5904	52.58023	52.5904	0
2022-03-05 11:00:00	52.5904	52.58023	52.5904	0
2022-03-05 11:05:00	52.5904	52.58702	52.5904	0
2022-03-05 11:10:00	52.6584	52.60061	52.6584	0
2022-03-05 11:15:00	52.6244	52.60401	52.6244	0
2022-03-05 11:20:00	52.6924	52.61081	52.6924	0
2022-03-05 11:25:00	52.6584	52.61421	52.6584	0
2022-03-05 11:30:00	52.5904	52.61421	52.5904	0
2022-03-05 11:35:00	52.5904	52.61081	52.5904	0
2022-03-05 11:40:00	52.6584	52.6244	52.6584	0
2022-03-05 11:45:00	52.5225	52.61761	52.5225	0
2022-03-05 11:50:00	52.5225	52.61082	52.5225	0
2022-03-05 11:55:00	52.6244	52.61422	52.6244	0
2022-03-05 12:00:00	52.6244	52.61082	52.6244	0
2022-03-05 12:05:00	52.6244	52.61082	52.6244	0
2022-03-05 12:10:00	52.6244	52.60402	52.6244	0
2022-03-05 12:15:00	52.6584	52.60402	52.6584	0
2022-03-05 12:20:00	52.7263	52.61761	52.7263	0
2022-03-05 12:25:00	52.6924	52.62781	52.6924	0
2022-03-05 12:30:00	52.6244	52.62441	52.6244	0
2022-03-05 12:35:00	52.6584	52.638	52.6584	0
2022-03-05 12:40:00	52.5904	52.64479	52.5904	0
2022-03-05 12:45:00	52.5225	52.6346	52.5225	0
2022-03-05 12:50:00	52.4885	52.62101	52.4885	0
2022-03-05 12:55:00	52.6924	52.62781	52.6924	0
2022-03-05 13:00:00	52.5904	52.62441	52.5904	0
2022-03-05 13:05:00	52.6244	52.62101	52.6244	0
2022-03-05 13:10:00	52.5565	52.60403	52.5565	0
2022-03-05 13:15:00	52.5225	52.58704	52.5225	0
2022-03-05 13:20:00	52.5904	52.58364	52.5904	0
2022-03-05 13:25:00	52.5904	52.57684	52.5904	0
2022-03-05 13:30:00	52.6584	52.58364	52.6584	0
2022-03-05 13:35:00	52.5904	52.59043	52.5904	0
2022-03-05 13:40:00	52.5904	52.60062	52.5904	0
2022-03-05 13:45:00	52.5225	52.58363	52.5225	0
2022-03-05 13:50:00	52.4885	52.57344	52.4885	0
2022-03-05 13:55:00	52.5225	52.56325	52.5225	0
2022-03-05 14:00:00	52.6924	52.57684	52.6924	0
2022-03-05 14:05:00	52.5225	52.57684	52.5225	0
2022-03-05 14:10:00	52.6244	52.58024	52.6244	0
2022-03-05 14:15:00	52.6584	52.58704	52.6584	0
2022-03-05 14:20:00	52.5904	52.58024	52.5904	0
2022-03-05 14:25:00	52.5225	52.57345	52.5225	0
2022-03-05 14:30:00	52.6244	52.57685	52.6244	0
2022-03-05 14:35:00	52.6584	52.59044	52.6584	0
2022-03-05 14:40:00	52.5565	52.59724	52.5565	0
2022-03-05 14:45:00	52.5565	52.60064	52.5565	0
2022-03-05 14:50:00	52.6244	52.59384	52.6244	0
2022-03-05 14:55:00	52.6924	52.61083	52.6924	0
2022-03-05 15:00:00	52.7263	52.62102	52.7263	0
2022-03-05 15:05:00	52.5904	52.61422	52.5904	0
2022-03-05 15:10:00	52.7263	52.62781	52.7263	0
2022-03-05 15:15:00	52.5565	52.63121	52.5565	0
2022-03-05 15:20:00	52.5225	52.62102	52.5225	0
2022-03-05 15:25:00	52.5904	52.61422	52.5904	0
2022-03-05 15:30:00	52.5904	52.61761	52.5904	0
2022-03-05 15:35:00	52.6244	52.6244	52.6244	0
2022-03-05 15:40:00	52.5225	52.61421	52.5225	0
2022-03-05 15:45:00	52.5225	52.59722	52.5225	0
2022-03-05 15:50:00	52.6584	52.59043	52.6584	0
2022-03-05 15:55:00	52.5225	52.58364	52.5225	0
2022-03-05 16:00:00	52.5225	52.56326	52.5225	0
2022-03-05 16:05:00	52.5904	52.56665	52.5904	0
2022-03-05 16:10:00	52.5225	52.56665	52.5225	0
2022-03-05 16:15:00	52.7263	52.58024	52.7263	0
2022-03-05 16:20:00	52.4885	52.57005	52.4885	0
2022-03-05 16:25:00	52.6584	52.57345	52.6584	0
2022-03-05 16:30:00	52.7263	52.59383	52.7263	0
2022-03-05 16:35:00	52.7603	52.61761	52.7603	0
2022-03-05 16:40:00	52.5565	52.60742	52.5565	0
2022-03-05 16:45:00	52.5904	52.61421	52.5904	0
2022-03-05 16:50:00	52.5904	52.621	52.5904	0
2022-03-05 16:55:00	52.5565	52.61761	52.5565	0
2022-03-05 17:00:00	52.5565	52.62101	52.5565	0
2022-03-05 17:05:00	52.7263	52.62101	52.7263	0
2022-03-05 17:10:00	52.6924	52.6414	52.6924	0
2022-03-05 17:15:00	52.7603	52.65159	52.7603	0
2022-03-05 17:20:00	52.6244	52.6414	52.6244	0
2022-03-05 17:25:00	52.5565	52.62102	52.5565	0
2022-03-05 17:30:00	52.5904	52.62441	52.5904	0
2022-03-05 17:35:00	52.5225	52.61762	52.5225	0
2022-03-05 17:40:00	52.5565	52.61423	52.5565	0
2022-03-05 17:45:00	52.5225	52.61083	52.5225	0
2022-03-05 17:50:00	52.6584	52.62102	52.6584	0
2022-03-05 17:55:00	52.4885	52.59724	52.4885	0
2022-03-05 18:00:00	52.6244	52.59044	52.6244	0
2022-03-05 18:05:00	52.6584	52.58025	52.6584	0
2022-03-05 18:10:00	52.5904	52.57685	52.5904	0
2022-03-05 18:15:00	52.5225	52.57345	52.5225	0
2022-03-05 18:20:00	52.6584	52.58025	52.6584	0
2022-03-05 18:25:00	52.6924	52.59724	52.6924	0
2022-03-05 18:30:00	52.5565	52.59724	52.5565	0
2022-03-05 18:35:00	52.6924	52.61423	52.6924	0
2022-03-05 18:40:00	52.5225	52.60064	52.5225	0
2022-03-05 18:45:00	52.5565	52.60744	52.5565	0
2022-03-05 18:50:00	52.5904	52.60404	52.5904	0
2022-03-05 18:55:00	52.5904	52.59724	52.5904	0
2022-03-05 19:00:00	52.5904	52.59724	52.5904	0
2022-03-05 19:05:00	52.6584	52.61083	52.6584	0
2022-03-05 19:10:00	52.5565	52.60064	52.5565	0
2022-03-05 19:15:00	52.5565	52.58705	52.5565	0
2022-03-05 19:20:00	52.5225	52.58365	52.5225	0
2022-03-05 19:25:00	52.5904	52.57345	52.5904	0
2022-03-05 19:30:00	52.5225	52.57345	52.5225	0
2022-03-05 19:35:00	52.6244	52.58024	52.6244	0
2022-03-05 19:40:00	52.5225	52.57345	52.5225	0
2022-03-05 19:45:00	52.4885	52.56326	52.4885	0
2022-03-05 19:50:00	52.5904	52.56326	52.5904	0
2022-03-05 19:55:00	52.5225	52.54967	52.5225	0
2022-03-05 20:00:00	52.5225	52.54627	52.5225	0
2022-03-05 20:05:00	52.6244	52.55306	52.6244	0
2022-03-05 20:10:00	52.6584	52.56665	52.6584	0
2022-03-05 20:15:00	52.6244	52.57005	52.6244	0
2022-03-05 20:20:00	52.4885	52.56665	52.4885	0
2022-03-05 20:25:00	52.6244	52.56665	52.6244	0
2022-03-05 20:30:00	52.4885	52.56325	52.4885	0
2022-03-05 20:35:00	52.6584	52.58024	52.6584	0
2022-03-05 20:40:00	52.6924	52.59044	52.6924	0
2022-03-05 20:45:00	52.6924	52.60743	52.6924	0
2022-03-05 20:50:00	52.4885	52.60403	52.4885	0
2022-03-05 20:55:00	52.5565	52.59724	52.5565	0
2022-03-05 21:00:00	52.6924	52.60064	52.6924	0
2022-03-05 21:05:00	52.5225	52.59045	52.5225	0
2022-03-05 21:10:00	52.6584	52.60744	52.6584	0
2022-03-05 21:15:00	52.7263	52.61763	52.7263	0
2022-03-05 21:20:00	52.6584	52.63462	52.6584	0
2022-03-05 21:25:00	52.6584	52.63462	52.6584	0
2022-03-05 21:30:00	52.5565	52.62103	52.5565	0
2022-03-05 21:35:00	52.6244	52.61423	52.6244	0
2022-03-05 21:40:00	52.6244	52.62782	52.6244	0
2022-03-05 21:45:00	52.5225	52.62442	52.5225	0
2022-03-05 21:50:00	52.5225	52.60743	52.5225	0
2022-03-05 21:55:00	52.6924	52.62442	52.6924	0
2022-03-05 22:00:00	52.6924	52.62782	52.6924	0
2022-03-05 22:05:00	52.6584	52.62103	52.6584	0
2022-03-05 22:10:00	52.6244	52.61763	52.6244	0
2022-03-05 22:15:00	52.6584	52.61763	52.6584	0
2022-03-05 22:20:00	52.5565	52.61763	52.5565	0
2022-03-05 22:25:00	52.6244	52.61763	52.6244	0
2022-03-05 22:30:00	52.5904	52.61423	52.5904	0
2022-03-05 22:35:00	52.5225	52.61423	52.5225	0
2022-03-05 22:40:00	52.5565	52.61763	52.5565	0
2022-03-05 22:45:00	52.5225	52.60064	52.5225	0
2022-03-05 22:50:00	52.5225	52.58365	52.5225	0
2022-03-05 22:55:00	52.6244	52.58025	52.6244	0
2022-03-05 23:00:00	52.5565	52.57346	52.5565	0
2022-03-05 23:05:00	52.5904	52.56666	52.5904	0
2022-03-05 23:10:00	52.6244	52.57345	52.6244	0
2022-03-05 23:15:00	52.6584	52.57685	52.6584	0
2022-03-05 23:20:00	52.5565	52.57346	52.5565	0
2022-03-05 23:25:00	52.6244	52.58365	52.6244	0
2022-03-05 23:30:00	52.6244	52.59044	52.6244	0
2022-03-05 23:35:00	52.6244	52.60063	52.6244	0
2022-03-05 23:40:00	52.5565	52.60403	52.5565	0
2022-03-05 23:45:00	52.5565	52.59724	52.5565	0
2022-03-05 23:50:00	52.4546	52.58705	52.4546	0
2022-03-05 23:55:00	52.5225	52.58026	52.5225	0
2022-03-06 00:00:00	52.6924	52.58706	52.6924	0
2022-03-06 00:05:00	52.5565	52.57687	52.5565	0
2022-03-06 00:10:00	52.5904	52.58026	52.5904	0
2022-03-06 00:15:00	52.6244	52.58026	52.6244	0
2022-03-06 00:20:00	52.5225	52.57007	52.5225	0
2022-03-06 00:25:00	52.4885	52.55648	52.4885	0
2022-03-06 00:30:00	52.5565	52.55648	52.5565	0
2022-03-06 00:35:00	52.4885	52.54968	52.4885	0
2022-03-06 00:40:00	52.5904	52.56326	52.5904	0
2022-03-06 00:45:00	52.5565	52.56666	52.5565	0
2022-03-06 00:50:00	52.4206	52.53948	52.4206	0
2022-03-06 00:55:00	52.5565	52.53948	52.5565	0
2022-03-06 01:00:00	52.5565	52.53609	52.5565	0
2022-03-06 01:05:00	52.5904	52.53269	52.5904	0
2022-03-06 01:10:00	52.5565	52.53609	52.5565	0
2022-03-06 01:15:00	52.4885	52.53609	52.4885	0
2022-03-06 01:20:00	52.5904	52.53948	52.5904	0
2022-03-06 01:25:00	52.5225	52.54288	52.5225	0
2022-03-06 01:30:00	52.5565	52.53949	52.5565	0
2022-03-06 01:35:00	52.5565	52.53949	52.5565	0
2022-03-06 01:40:00	52.6244	52.55987	52.6244	0
2022-03-06 01:45:00	52.4546	52.54968	52.4546	0
2022-03-06 01:50:00	52.4885	52.54288	52.4885	0
2022-03-06 01:55:00	52.5225	52.53609	52.5225	0
2022-03-06 02:00:00	52.5565	52.53609	52.5565	0
2022-03-06 02:05:00	52.7263	52.55987	52.7263	0
2022-03-06 02:10:00	52.5565	52.55648	52.5565	0
2022-03-06 02:15:00	52.6244	52.56667	52.6244	0
2022-03-06 02:20:00	52.6924	52.58026	52.6924	0
2022-03-06 02:25:00	52.5225	52.57686	52.5225	0
2022-03-06 02:30:00	52.5904	52.57346	52.5904	0
2022-03-06 02:35:00	52.6924	52.59724	52.6924	0
2022-03-06 02:40:00	52.5904	52.60743	52.5904	0
2022-03-06 02:45:00	52.5904	52.61422	52.5904	0
2022-03-06 02:50:00	52.5565	52.61422	52.5565	0
2022-03-06 02:55:00	52.4546	52.58705	52.4546	0
2022-03-06 03:00:00	52.6584	52.59724	52.6584	0
2022-03-06 03:05:00	52.5904	52.59384	52.5904	0
2022-03-06 03:10:00	52.5904	52.58364	52.5904	0
2022-03-06 03:15:00	52.5904	52.59043	52.5904	0
2022-03-06 03:20:00	52.6244	52.59383	52.6244	0
2022-03-06 03:25:00	52.5225	52.57684	52.5225	0
2022-03-06 03:30:00	52.5904	52.57684	52.5904	0
2022-03-06 03:35:00	52.5904	52.57684	52.5904	0
2022-03-06 03:40:00	52.6244	52.58363	52.6244	0
2022-03-06 03:45:00	52.4206	52.58023	52.4206	0
2022-03-06 03:50:00	52.5565	52.57004	52.5565	0
2022-03-06 03:55:00	52.4546	52.55646	52.4546	0
2022-03-06 04:00:00	52.5565	52.55307	52.5565	0
2022-03-06 04:05:00	52.5225	52.54628	52.5225	0
2022-03-06 04:10:00	52.5565	52.53949	52.5565	0
2022-03-06 04:15:00	52.6244	52.54968	52.6244	0
2022-03-06 04:20:00	52.5565	52.54629	52.5565	0
2022-03-06 04:25:00	52.5225	52.5395	52.5225	0
2022-03-06 04:30:00	52.5565	52.53271	52.5565	0
2022-03-06 04:35:00	52.6244	52.55309	52.6244	0
2022-03-06 04:40:00	52.4885	52.54629	52.4885	0
2022-03-06 04:45:00	52.4546	52.54629	52.4546	0
2022-03-06 04:50:00	52.3526	52.5259	52.3526	0
2022-03-06 04:55:00	52.4546	52.51911	52.4546	0
2022-03-06 05:00:00	52.5225	52.51571	52.5225	0
2022-03-06 05:05:00	52.4885	52.50212	52.4885	0
2022-03-06 05:10:00	52.5225	52.49872	52.5225	0
2022-03-06 05:15:00	52.5225	52.49872	52.5225	0
2022-03-06 05:20:00	52.5225	52.49532	52.5225	0
2022-03-06 05:25:00	52.5225	52.48513	52.5225	0
2022-03-06 05:30:00	52.5565	52.49193	52.5565	0
2022-03-06 05:35:00	52.5565	52.50212	52.5565	0
2022-03-06 05:40:00	52.5565	52.52251	52.5565	0
2022-03-06 05:45:00	52.5225	52.5293	52.5225	0
2022-03-06 05:50:00	52.4885	52.5259	52.4885	0
2022-03-06 05:55:00	52.5225	52.5293	52.5225	0
2022-03-06 06:00:00	52.6244	52.53949	52.6244	0
2022-03-06 06:05:00	52.5904	52.54628	52.5904	0
2022-03-06 06:10:00	52.6244	52.55647	52.6244	0
2022-03-06 06:15:00	52.5225	52.55647	52.5225	0
2022-03-06 06:20:00	52.6244	52.56326	52.6244	0
2022-03-06 06:25:00	52.6924	52.57685	52.6924	0
2022-03-06 06:30:00	52.5565	52.57685	52.5565	0
2022-03-06 06:35:00	52.6924	52.59384	52.6924	0
2022-03-06 06:40:00	52.5565	52.60064	52.5565	0
2022-03-06 06:45:00	52.6244	52.61083	52.6244	0
2022-03-06 06:50:00	52.4885	52.59724	52.4885	0
2022-03-06 06:55:00	52.4885	52.58705	52.4885	0
2022-03-06 07:00:00	52.5225	52.57686	52.5225	0
2022-03-06 07:05:00	52.6924	52.59385	52.6924	0
2022-03-06 07:10:00	52.5904	52.59045	52.5904	0
2022-03-06 07:15:00	52.6584	52.58705	52.6584	0
2022-03-06 07:20:00	52.5225	52.58365	52.5225	0
2022-03-06 07:25:00	52.6244	52.57685	52.6244	0
2022-03-06 07:30:00	52.6924	52.59044	52.6924	0
2022-03-06 07:35:00	52.7263	52.60063	52.7263	0
2022-03-06 07:40:00	52.5565	52.60743	52.5565	0
2022-03-06 07:45:00	52.6244	52.62102	52.6244	0
2022-03-06 07:50:00	52.4885	52.61762	52.4885	0
2022-03-06 07:55:00	52.4885	52.59723	52.4885	0
2022-03-06 08:00:00	52.6584	52.60403	52.6584	0
2022-03-06 08:05:00	52.5904	52.59723	52.5904	0
2022-03-06 08:10:00	52.5225	52.59723	52.5225	0
2022-03-06 08:15:00	52.4885	52.58364	52.4885	0
2022-03-06 08:20:00	52.5225	52.56665	52.5225	0
2022-03-06 08:25:00	52.6244	52.55646	52.6244	0
2022-03-06 08:30:00	52.4546	52.54627	52.4546	0
2022-03-06 08:35:00	52.4885	52.53268	52.4885	0
2022-03-06 08:40:00	52.5904	52.54287	52.5904	0
2022-03-06 08:45:00	52.4546	52.53948	52.4546	0
2022-03-06 08:50:00	52.4885	52.52249	52.4885	0
2022-03-06 08:55:00	52.4546	52.50891	52.4546	0
2022-03-06 09:00:00	52.5565	52.51231	52.5565	0
2022-03-06 09:05:00	52.6244	52.5259	52.6244	0
2022-03-06 09:10:00	52.6584	52.53949	52.6584	0
2022-03-06 09:15:00	52.7263	52.54968	52.7263	0
2022-03-06 09:20:00	52.6924	52.57346	52.6924	0
2022-03-06 09:25:00	52.5904	52.58365	52.5904	0
2022-03-06 09:30:00	52.6584	52.59045	52.6584	0
2022-03-06 09:35:00	52.5565	52.60064	52.5565	0
2022-03-06 09:40:00	52.5565	52.60744	52.5565	0
2022-03-06 09:45:00	52.6924	52.63122	52.6924	0
2022-03-06 09:50:00	52.6244	52.63801	52.6244	0
2022-03-06 09:55:00	52.4885	52.62442	52.4885	0
2022-03-06 10:00:00	52.5225	52.61083	52.5225	0
2022-03-06 10:05:00	52.6584	52.60404	52.6584	0
2022-03-06 10:10:00	52.5904	52.59384	52.5904	0
2022-03-06 10:15:00	52.5225	52.58705	52.5225	0
2022-03-06 10:20:00	52.5225	52.57346	52.5225	0
2022-03-06 10:25:00	52.6924	52.58705	52.6924	0
2022-03-06 10:30:00	52.5225	52.58365	52.5225	0
2022-03-06 10:35:00	52.5904	52.57345	52.5904	0
2022-03-06 10:40:00	52.5904	52.57005	52.5904	0
2022-03-06 10:45:00	52.5565	52.57685	52.5565	0
2022-03-06 10:50:00	52.6244	52.58704	52.6244	0
2022-03-06 10:55:00	52.4885	52.57005	52.4885	0
2022-03-06 11:00:00	52.4885	52.55986	52.4885	0
2022-03-06 11:05:00	52.5225	52.55986	52.5225	0
2022-03-06 11:10:00	52.6924	52.57685	52.6924	0
2022-03-06 11:15:00	52.6584	52.57345	52.6584	0
2022-03-06 11:20:00	52.4885	52.57005	52.4885	0
2022-03-06 11:25:00	52.5904	52.57005	52.5904	0
2022-03-06 11:30:00	52.5225	52.56326	52.5225	0
2022-03-06 11:35:00	52.6924	52.57685	52.6924	0
2022-03-06 11:40:00	52.5225	52.56666	52.5225	0
2022-03-06 11:45:00	52.6584	52.58365	52.6584	0
2022-03-06 11:50:00	52.5225	52.58705	52.5225	0
2022-03-06 11:55:00	52.5225	52.58705	52.5225	0
2022-03-06 12:00:00	52.5225	52.57006	52.5225	0
2022-03-06 12:05:00	52.7603	52.58025	52.7603	0
2022-03-06 12:10:00	52.6584	52.59724	52.6584	0
2022-03-06 12:15:00	52.6924	52.60744	52.6924	0
2022-03-06 12:20:00	52.5565	52.61084	52.5565	0
2022-03-06 12:25:00	52.6244	52.60404	52.6244	0
2022-03-06 12:30:00	52.7263	52.62442	52.7263	0
2022-03-06 12:35:00	52.5225	52.61083	52.5225	0
2022-03-06 12:40:00	52.5904	52.61762	52.5904	0
2022-03-06 12:45:00	52.5225	52.61762	52.5225	0
2022-03-06 12:50:00	52.4546	52.61083	52.4546	0
2022-03-06 12:55:00	52.5225	52.58705	52.5225	0
2022-03-06 13:00:00	52.5904	52.58025	52.5904	0
2022-03-06 13:05:00	52.6244	52.57345	52.6244	0
2022-03-06 13:10:00	52.6584	52.58364	52.6584	0
2022-03-06 13:15:00	52.6244	52.58364	52.6244	0
2022-03-06 13:20:00	52.5565	52.56666	52.5565	0
2022-03-06 13:25:00	52.5565	52.57006	52.5565	0
2022-03-06 13:30:00	52.6584	52.57686	52.6584	0
2022-03-06 13:35:00	52.6584	52.59045	52.6584	0
2022-03-06 13:40:00	52.5225	52.59724	52.5225	0
2022-03-06 13:45:00	52.6244	52.60743	52.6244	0
2022-03-06 13:50:00	52.5565	52.60404	52.5565	0
2022-03-06 13:55:00	52.5225	52.59385	52.5225	0
2022-03-06 14:00:00	52.5565	52.58366	52.5565	0
2022-03-06 14:05:00	52.6244	52.58366	52.6244	0
2022-03-06 14:10:00	52.5565	52.58366	52.5565	0
2022-03-06 14:15:00	52.5225	52.58026	52.5225	0
2022-03-06 14:20:00	52.5904	52.57346	52.5904	0
2022-03-06 14:25:00	52.5565	52.56327	52.5565	0
2022-03-06 14:30:00	52.5904	52.57006	52.5904	0
2022-03-06 14:35:00	52.5904	52.56666	52.5904	0
2022-03-06 14:40:00	52.5904	52.57005	52.5904	0
2022-03-06 14:45:00	52.4546	52.56326	52.4546	0
2022-03-06 14:50:00	52.6244	52.57005	52.6244	0
2022-03-06 14:55:00	52.4885	52.55646	52.4885	0
2022-03-06 15:00:00	52.5904	52.55985	52.5904	0
2022-03-06 15:05:00	52.6244	52.57004	52.6244	0
2022-03-06 15:10:00	52.7263	52.58363	52.7263	0
2022-03-06 15:15:00	52.7603	52.60401	52.7603	0
2022-03-06 15:20:00	52.5225	52.59722	52.5225	0
2022-03-06 15:25:00	52.6584	52.60402	52.6584	0
2022-03-06 15:30:00	52.5565	52.60063	52.5565	0
2022-03-06 15:35:00	52.6244	52.61761	52.6244	0
2022-03-06 15:40:00	52.5904	52.61421	52.5904	0
2022-03-06 15:45:00	52.4546	52.61082	52.4546	0
2022-03-06 15:50:00	52.4546	52.59724	52.4546	0
2022-03-06 15:55:00	52.5904	52.59384	52.5904	0
2022-03-06 16:00:00	52.5225	52.57346	52.5225	0
2022-03-06 16:05:00	52.4885	52.54628	52.4885	0
2022-03-06 16:10:00	52.5904	52.55307	52.5904	0
2022-03-06 16:15:00	52.5225	52.53948	52.5225	0
2022-03-06 16:20:00	52.5904	52.54287	52.5904	0
2022-03-06 16:25:00	52.5225	52.53268	52.5225	0
2022-03-06 16:30:00	52.6584	52.53948	52.6584	0
2022-03-06 16:35:00	52.5225	52.54627	52.5225	0
2022-03-06 16:40:00	52.5904	52.55985	52.5904	0
2022-03-06 16:45:00	52.4885	52.54966	52.4885	0
2022-03-06 16:50:00	52.5904	52.55645	52.5904	0
2022-03-06 16:55:00	52.4885	52.55645	52.4885	0
2022-03-06 17:00:00	52.6244	52.55985	52.6244	0
2022-03-06 17:05:00	52.5904	52.56664	52.5904	0
2022-03-06 17:10:00	52.5904	52.56664	52.5904	0
2022-03-06 17:15:00	52.6244	52.57683	52.6244	0
2022-03-06 17:20:00	52.5904	52.57003	52.5904	0
2022-03-06 17:25:00	52.5904	52.57682	52.5904	0
2022-03-06 17:30:00	52.5904	52.57682	52.5904	0
2022-03-06 17:35:00	52.6244	52.59041	52.6244	0
2022-03-06 17:40:00	52.5565	52.58702	52.5565	0
2022-03-06 17:45:00	52.5225	52.59042	52.5225	0
2022-03-06 17:50:00	52.4546	52.57344	52.4546	0
2022-03-06 17:55:00	52.5565	52.57005	52.5565	0
2022-03-06 18:00:00	52.5904	52.57005	52.5904	0
2022-03-06 18:05:00	52.5225	52.55986	52.5225	0
2022-03-06 18:10:00	52.4546	52.54628	52.4546	0
2022-03-06 18:15:00	52.5565	52.54289	52.5565	0
2022-03-06 18:20:00	52.5225	52.5361	52.5225	0
2022-03-06 18:25:00	52.5225	52.52591	52.5225	0
2022-03-06 18:30:00	52.5225	52.52251	52.5225	0
2022-03-06 18:35:00	52.5225	52.52251	52.5225	0
2022-03-06 18:40:00	52.4885	52.5259	52.4885	0
2022-03-06 18:45:00	52.5225	52.5225	52.5225	0
2022-03-06 18:50:00	52.5565	52.51911	52.5565	0
2022-03-06 18:55:00	52.5904	52.5259	52.5904	0
2022-03-06 19:00:00	52.6584	52.54628	52.6584	0
2022-03-06 19:05:00	52.6924	52.55987	52.6924	0
2022-03-06 19:10:00	52.4885	52.55647	52.4885	0
2022-03-06 19:15:00	52.5225	52.55647	52.5225	0
2022-03-06 19:20:00	52.5225	52.55647	52.5225	0
2022-03-06 19:25:00	52.5225	52.55647	52.5225	0
2022-03-06 19:30:00	52.6244	52.57006	52.6244	0
2022-03-06 19:35:00	52.5904	52.57685	52.5904	0
2022-03-06 19:40:00	52.5565	52.57685	52.5565	0
2022-03-06 19:45:00	52.4546	52.56327	52.4546	0
2022-03-06 19:50:00	52.4546	52.54289	52.4546	0
2022-03-06 19:55:00	52.5565	52.5293	52.5565	0
2022-03-06 20:00:00	52.4885	52.5293	52.4885	0
2022-03-06 20:05:00	52.6244	52.53949	52.6244	0
2022-03-06 20:10:00	52.6584	52.55308	52.6584	0
2022-03-06 20:15:00	52.5565	52.55648	52.5565	0
2022-03-06 20:20:00	52.6584	52.55988	52.6584	0
2022-03-06 20:25:00	52.5225	52.55309	52.5225	0
2022-03-06 20:30:00	52.5225	52.54969	52.5225	0
2022-03-06 20:35:00	52.5904	52.56327	52.5904	0
2022-03-06 20:40:00	52.5565	52.57346	52.5565	0
2022-03-06 20:45:00	52.4546	52.56327	52.4546	0
2022-03-06 20:50:00	52.3866	52.55308	52.3866	0
2022-03-06 20:55:00	52.4885	52.53949	52.4885	0
2022-03-06 21:00:00	52.5225	52.5259	52.5225	0
2022-03-06 21:05:00	52.5225	52.5225	52.5225	0
2022-03-06 21:10:00	52.6244	52.5191	52.6244	0
2022-03-06 21:15:00	52.5225	52.5191	52.5225	0
2022-03-06 21:20:00	52.5565	52.5225	52.5565	0
2022-03-06 21:25:00	52.5565	52.51911	52.5565	0
2022-03-06 21:30:00	52.5565	52.51911	52.5565	0
2022-03-06 21:35:00	52.5565	52.5293	52.5565	0
2022-03-06 21:40:00	52.4546	52.5361	52.4546	0
2022-03-06 21:45:00	52.4546	52.53271	52.4546	0
2022-03-06 21:50:00	52.4206	52.52252	52.4206	0
2022-03-06 21:55:00	52.6244	52.53271	52.6244	0
2022-03-06 22:00:00	52.5225	52.52252	52.5225	0
2022-03-06 22:05:00	52.5904	52.52931	52.5904	0
2022-03-06 22:10:00	52.5565	52.52931	52.5565	0
2022-03-06 22:15:00	52.5904	52.5327	52.5904	0
2022-03-06 22:20:00	52.6584	52.54289	52.6584	0
2022-03-06 22:25:00	52.5225	52.53949	52.5225	0
2022-03-06 22:30:00	52.5565	52.54968	52.5565	0
2022-03-06 22:35:00	52.5225	52.55647	52.5225	0
2022-03-06 22:40:00	52.5225	52.56666	52.5225	0
2022-03-06 22:45:00	52.5565	52.55987	52.5565	0
2022-03-06 22:50:00	52.5565	52.56327	52.5565	0
2022-03-06 22:55:00	52.5225	52.55648	52.5225	0
2022-03-06 23:00:00	52.5225	52.55308	52.5225	0
2022-03-06 23:05:00	52.5225	52.54629	52.5225	0
2022-03-06 23:10:00	52.5904	52.53949	52.5904	0
2022-03-06 23:15:00	52.5225	52.53949	52.5225	0
2022-03-06 23:20:00	52.5225	52.53609	52.5225	0
2022-03-06 23:25:00	52.4885	52.53269	52.4885	0
2022-03-06 23:30:00	52.5225	52.53269	52.5225	0
2022-03-06 23:35:00	52.5565	52.53269	52.5565	0
2022-03-06 23:40:00	52.4885	52.52589	52.4885	0
2022-03-06 23:45:00	52.4885	52.52249	52.4885	0
2022-03-06 23:50:00	52.5225	52.52249	52.5225	0
2022-03-06 23:55:00	52.5225	52.52249	52.5225	0
2022-03-07 00:00:00	52.5225	52.5157	52.5225	0
2022-03-07 00:05:00	52.5904	52.52249	52.5904	0
2022-03-07 00:10:00	52.4885	52.51909	52.4885	0
2022-03-07 00:15:00	52.6244	52.53268	52.6244	0
2022-03-07 00:20:00	52.5565	52.53608	52.5565	0
2022-03-07 00:25:00	52.5225	52.53268	52.5225	0
2022-03-07 00:30:00	52.4885	52.53268	52.4885	0
2022-03-07 00:35:00	52.5565	52.53948	52.5565	0
2022-03-07 00:40:00	52.5225	52.53948	52.5225	0
2022-03-07 00:45:00	52.4885	52.53608	52.4885	0
2022-03-07 00:50:00	52.4885	52.53268	52.4885	0
2022-03-07 00:55:00	52.4885	52.52249	52.4885	0
2022-03-07 01:00:00	52.5225	52.52589	52.5225	0
2022-03-07 01:05:00	52.5225	52.5157	52.5225	0
2022-03-07 01:10:00	52.6924	52.52929	52.6924	0
2022-03-07 01:15:00	52.5904	52.53608	52.5904	0
2022-03-07 01:20:00	52.5225	52.53948	52.5225	0
2022-03-07 01:25:00	52.5904	52.54287	52.5904	0
2022-03-07 01:30:00	52.5565	52.54627	52.5565	0
2022-03-07 01:35:00	52.4546	52.54288	52.4546	0
2022-03-07 01:40:00	52.5565	52.54968	52.5565	0
2022-03-07 01:45:00	52.5565	52.55648	52.5565	0
2022-03-07 01:50:00	52.3187	52.5361	52.3187	0
2022-03-07 01:55:00	52.5225	52.5361	52.5225	0
2022-03-07 02:00:00	52.5225	52.51911	52.5225	0
2022-03-07 02:05:00	52.5565	52.51572	52.5565	0
2022-03-07 02:10:00	52.5225	52.51572	52.5225	0
2022-03-07 02:15:00	52.4885	52.50553	52.4885	0
2022-03-07 02:20:00	52.5225	52.50213	52.5225	0
2022-03-07 02:25:00	52.4885	52.50552	52.4885	0
2022-03-07 02:30:00	52.4546	52.49533	52.4546	0
2022-03-07 02:35:00	52.6584	52.50552	52.6584	0
2022-03-07 02:40:00	52.5225	52.5259	52.5225	0
2022-03-07 02:45:00	52.4885	52.5225	52.4885	0
2022-03-07 02:50:00	52.4206	52.51231	52.4206	0
2022-03-07 02:55:00	52.4206	52.49872	52.4206	0
2022-03-07 03:00:00	52.5904	52.50551	52.5904	0
2022-03-07 03:05:00	52.4885	52.50551	52.4885	0
2022-03-07 03:10:00	52.5904	52.5123	52.5904	0
2022-03-07 03:15:00	52.5904	52.52249	52.5904	0
2022-03-07 03:20:00	52.5225	52.52928	52.5225	0
2022-03-07 03:25:00	52.5225	52.51569	52.5225	0
2022-03-07 03:30:00	52.5225	52.51569	52.5225	0
2022-03-07 03:35:00	52.5225	52.51909	52.5225	0
2022-03-07 03:40:00	52.4546	52.52249	52.4546	0
2022-03-07 03:45:00	52.3866	52.51909	52.3866	0
2022-03-07 03:50:00	52.5565	52.5157	52.5565	0
2022-03-07 03:55:00	52.3866	52.50551	52.3866	0
2022-03-07 04:00:00	52.4546	52.49193	52.4546	0
2022-03-07 04:05:00	52.4885	52.48174	52.4885	0
2022-03-07 04:10:00	52.5904	52.48853	52.5904	0
2022-03-07 04:15:00	52.6584	52.50212	52.6584	0
2022-03-07 04:20:00	52.6244	52.51231	52.6244	0
2022-03-07 04:25:00	52.5225	52.51231	52.5225	0
2022-03-07 04:30:00	52.4885	52.5157	52.4885	0
2022-03-07 04:35:00	52.5225	52.52929	52.5225	0
2022-03-07 04:40:00	52.5565	52.52929	52.5565	0
2022-03-07 04:45:00	52.4885	52.53948	52.4885	0
2022-03-07 04:50:00	52.4546	52.53948	52.4546	0
2022-03-07 04:55:00	52.5904	52.54967	52.5904	0
2022-03-07 05:00:00	52.5565	52.54628	52.5565	0
2022-03-07 05:05:00	52.4885	52.52929	52.4885	0
2022-03-07 05:10:00	52.5904	52.52589	52.5904	0
2022-03-07 05:15:00	52.4885	52.52249	52.4885	0
2022-03-07 05:20:00	52.4546	52.5191	52.4546	0
2022-03-07 05:25:00	52.6584	52.53269	52.6584	0
2022-03-07 05:30:00	52.5225	52.52929	52.5225	0
2022-03-07 05:35:00	52.5565	52.53609	52.5565	0
2022-03-07 05:40:00	52.4546	52.53609	52.4546	0
2022-03-07 05:45:00	52.3526	52.51231	52.3526	0
2022-03-07 05:50:00	52.3526	52.49192	52.3526	0
2022-03-07 05:55:00	52.5904	52.50211	52.5904	0
2022-03-07 06:00:00	52.5565	52.49872	52.5565	0
2022-03-07 06:05:00	52.4885	52.49872	52.4885	0
2022-03-07 06:10:00	52.4885	52.50211	52.4885	0
2022-03-07 06:15:00	52.6924	52.50551	52.6924	0
2022-03-07 06:20:00	52.5225	52.50551	52.5225	0
2022-03-07 06:25:00	52.4546	52.49532	52.4546	0
2022-03-07 06:30:00	52.6244	52.5123	52.6244	0
2022-03-07 06:35:00	52.5904	52.53608	52.5904	0
2022-03-07 06:40:00	52.5225	52.55307	52.5225	0
2022-03-07 06:45:00	52.5225	52.54628	52.5225	0
2022-03-07 06:50:00	52.5904	52.54967	52.5904	0
2022-03-07 06:55:00	52.5565	52.55647	52.5565	0
2022-03-07 07:00:00	52.5225	52.55987	52.5225	0
2022-03-07 07:05:00	52.6584	52.55647	52.6584	0
2022-03-07 07:10:00	52.5225	52.55647	52.5225	0
2022-03-07 07:15:00	52.5225	52.56326	52.5225	0
2022-03-07 07:20:00	52.5904	52.55986	52.5904	0
2022-03-07 07:25:00	52.6584	52.56666	52.6584	0
2022-03-07 07:30:00	52.6244	52.57685	52.6244	0
2022-03-07 07:35:00	52.5225	52.57685	52.5225	0
2022-03-07 07:40:00	52.5565	52.57346	52.5565	0
2022-03-07 07:45:00	52.5904	52.57685	52.5904	0
2022-03-07 07:50:00	52.4546	52.57006	52.4546	0
2022-03-07 07:55:00	52.5904	52.56326	52.5904	0
2022-03-07 08:00:00	52.5225	52.56326	52.5225	0
2022-03-07 08:05:00	52.5225	52.56326	52.5225	0
2022-03-07 08:10:00	52.5904	52.56326	52.5904	0
2022-03-07 08:15:00	52.5565	52.55307	52.5565	0
2022-03-07 08:20:00	52.4885	52.53948	52.4885	0
2022-03-07 08:25:00	52.5225	52.53948	52.5225	0
2022-03-07 08:30:00	52.6244	52.54627	52.6244	0
2022-03-07 08:35:00	52.6244	52.54967	52.6244	0
2022-03-07 08:40:00	52.5565	52.55986	52.5565	0
2022-03-07 08:45:00	52.5225	52.55307	52.5225	0
2022-03-07 08:50:00	52.4206	52.54288	52.4206	0
2022-03-07 08:55:00	52.5225	52.54288	52.5225	0
2022-03-07 09:00:00	52.5565	52.53949	52.5565	0
2022-03-07 09:05:00	52.5904	52.54288	52.5904	0
2022-03-07 09:10:00	52.6244	52.55647	52.6244	0
2022-03-07 09:15:00	52.6924	52.57346	52.6924	0
2022-03-07 09:20:00	52.6584	52.57686	52.6584	0
2022-03-07 09:25:00	52.6244	52.57686	52.6244	0
2022-03-07 09:30:00	52.5565	52.57686	52.5565	0
2022-03-07 09:35:00	52.6584	52.59045	52.6584	0
2022-03-07 09:40:00	52.4885	52.59724	52.4885	0
2022-03-07 09:45:00	52.5565	52.60064	52.5565	0
2022-03-07 09:50:00	52.5225	52.59724	52.5225	0
2022-03-07 09:55:00	52.4546	52.58366	52.4546	0
2022-03-07 10:00:00	52.5565	52.57687	52.5565	0
2022-03-07 10:05:00	52.5565	52.56328	52.5565	0
2022-03-07 10:10:00	52.6244	52.55988	52.6244	0
2022-03-07 10:15:00	52.6584	52.56328	52.6584	0
2022-03-07 10:20:00	52.6244	52.57007	52.6244	0
2022-03-07 10:25:00	52.5565	52.55988	52.5565	0
2022-03-07 10:30:00	52.5904	52.57007	52.5904	0
2022-03-07 10:35:00	52.5225	52.56667	52.5225	0
2022-03-07 10:40:00	52.5565	52.57007	52.5565	0
2022-03-07 10:45:00	52.4885	52.57346	52.4885	0
2022-03-07 10:50:00	52.6584	52.58365	52.6584	0
2022-03-07 10:55:00	52.5565	52.58365	52.5565	0
2022-03-07 11:00:00	52.6584	52.58705	52.6584	0
2022-03-07 11:05:00	52.6584	52.58705	52.6584	0
2022-03-07 11:10:00	52.5904	52.58365	52.5904	0
2022-03-07 11:15:00	52.5904	52.58704	52.5904	0
2022-03-07 11:20:00	52.7263	52.60063	52.7263	0
2022-03-07 11:25:00	52.5904	52.60742	52.5904	0
2022-03-07 11:30:00	52.5904	52.61081	52.5904	0
2022-03-07 11:35:00	52.5565	52.61761	52.5565	0
2022-03-07 11:40:00	52.6584	52.61761	52.6584	0
2022-03-07 11:45:00	52.5565	52.61761	52.5565	0
2022-03-07 11:50:00	52.5225	52.60402	52.5225	0
2022-03-07 11:55:00	52.5565	52.59383	52.5565	0
2022-03-07 12:00:00	52.5565	52.59044	52.5565	0
2022-03-07 12:05:00	52.6924	52.60064	52.6924	0
2022-03-07 12:10:00	52.5225	52.58026	52.5225	0
2022-03-07 12:15:00	52.6584	52.58706	52.6584	0
2022-03-07 12:20:00	52.5565	52.58367	52.5565	0
2022-03-07 12:25:00	52.5565	52.58367	52.5565	0
2022-03-07 12:30:00	52.5225	52.57008	52.5225	0
2022-03-07 12:35:00	52.5904	52.57347	52.5904	0
2022-03-07 12:40:00	52.5565	52.57687	52.5565	0
2022-03-07 12:45:00	52.4885	52.57007	52.4885	0
2022-03-07 12:50:00	52.4546	52.55988	52.4546	0
2022-03-07 12:55:00	52.5904	52.54968	52.5904	0
2022-03-07 13:00:00	52.5904	52.55647	52.5904	0
2022-03-07 13:05:00	52.5904	52.54967	52.5904	0
2022-03-07 13:10:00	52.7263	52.56665	52.7263	0
2022-03-07 13:15:00	52.6244	52.57344	52.6244	0
2022-03-07 13:20:00	52.5565	52.57684	52.5565	0
2022-03-07 13:25:00	52.5565	52.57345	52.5565	0
2022-03-07 13:30:00	52.5904	52.57684	52.5904	0
2022-03-07 13:35:00	52.6244	52.59043	52.6244	0
2022-03-07 13:40:00	52.6924	52.61421	52.6924	0
2022-03-07 13:45:00	52.5565	52.61082	52.5565	0
2022-03-07 13:50:00	52.5565	52.60743	52.5565	0
2022-03-07 13:55:00	52.5904	52.60743	52.5904	0
2022-03-07 14:00:00	52.5225	52.58705	52.5225	0
2022-03-07 14:05:00	52.5904	52.58365	52.5904	0
2022-03-07 14:10:00	52.6244	52.59044	52.6244	0
2022-03-07 14:15:00	52.6584	52.60063	52.6584	0
2022-03-07 14:20:00	52.6244	52.60403	52.6244	0
2022-03-07 14:25:00	52.6924	52.61083	52.6924	0
2022-03-07 14:30:00	52.6584	52.60743	52.6584	0
2022-03-07 14:35:00	52.5904	52.61082	52.5904	0
2022-03-07 14:40:00	52.5225	52.60742	52.5225	0
2022-03-07 14:45:00	52.5225	52.60063	52.5225	0
2022-03-07 14:50:00	52.5225	52.60063	52.5225	0
2022-03-07 14:55:00	52.5225	52.59384	52.5225	0
2022-03-07 15:00:00	52.5904	52.59044	52.5904	0
2022-03-07 15:05:00	52.6584	52.59044	52.6584	0
2022-03-07 15:10:00	52.6924	52.59724	52.6924	0
2022-03-07 15:15:00	52.5565	52.58365	52.5565	0
2022-03-07 15:20:00	52.5225	52.57006	52.5225	0
2022-03-07 15:25:00	52.5225	52.56327	52.5225	0
2022-03-07 15:30:00	52.5225	52.56327	52.5225	0
2022-03-07 15:35:00	52.5904	52.57006	52.5904	0
2022-03-07 15:40:00	52.4885	52.56666	52.4885	0
2022-03-07 15:45:00	52.5225	52.56666	52.5225	0
2022-03-07 15:50:00	52.4546	52.55308	52.4546	0
2022-03-07 15:55:00	52.6244	52.54968	52.6244	0
2022-03-07 16:00:00	52.6244	52.54288	52.6244	0
2022-03-07 16:05:00	52.5225	52.53948	52.5225	0
2022-03-07 16:10:00	52.5225	52.53948	52.5225	0
2022-03-07 16:15:00	52.6924	52.55647	52.6924	0
2022-03-07 16:20:00	52.5565	52.55987	52.5565	0
2022-03-07 16:25:00	52.6584	52.56667	52.6584	0
2022-03-07 16:30:00	52.5565	52.57347	52.5565	0
2022-03-07 16:35:00	52.6924	52.59046	52.6924	0
2022-03-07 16:40:00	52.6584	52.61084	52.6584	0
2022-03-07 16:45:00	52.5225	52.60065	52.5225	0
2022-03-07 16:50:00	52.5565	52.59386	52.5565	0
2022-03-07 16:55:00	52.5225	52.59386	52.5225	0
2022-03-07 17:00:00	52.7603	52.61764	52.7603	0
2022-03-07 17:05:00	52.6584	52.61424	52.6584	0
2022-03-07 17:10:00	52.6924	52.62783	52.6924	0
2022-03-07 17:15:00	52.5565	52.61764	52.5565	0
2022-03-07 17:20:00	52.6244	52.62443	52.6244	0
2022-03-07 17:25:00	52.5225	52.60744	52.5225	0
2022-03-07 17:30:00	52.6584	52.60744	52.6584	0
2022-03-07 17:35:00	52.6244	52.61763	52.6244	0
2022-03-07 17:40:00	52.5565	52.61763	52.5565	0
2022-03-07 17:45:00	52.6584	52.63122	52.6584	0
2022-03-07 17:50:00	52.6584	52.62103	52.6584	0
2022-03-07 17:55:00	52.6244	52.61763	52.6244	0
2022-03-07 18:00:00	52.7263	52.62102	52.7263	0
2022-03-07 18:05:00	52.5904	52.62441	52.5904	0
2022-03-07 18:10:00	52.5225	52.61422	52.5225	0
2022-03-07 18:15:00	52.6584	52.62781	52.6584	0
2022-03-07 18:20:00	52.5225	52.61422	52.5225	0
2022-03-07 18:25:00	52.5904	52.61082	52.5904	0
2022-03-07 18:30:00	52.6584	52.62101	52.6584	0
2022-03-07 18:35:00	52.5225	52.60742	52.5225	0
2022-03-07 18:40:00	52.5225	52.59383	52.5225	0
2022-03-07 18:45:00	52.5565	52.58704	52.5565	0
2022-03-07 18:50:00	52.5225	52.56666	52.5225	0
2022-03-07 18:55:00	52.5225	52.55987	52.5225	0
2022-03-07 19:00:00	52.7263	52.58025	52.7263	0
2022-03-07 19:05:00	52.6584	52.58025	52.6584	0
2022-03-07 19:10:00	52.7263	52.60063	52.7263	0
2022-03-07 19:15:00	52.7263	52.61422	52.7263	0
2022-03-07 19:20:00	52.6584	52.61422	52.6584	0
2022-03-07 19:25:00	52.6584	52.62781	52.6584	0
2022-03-07 19:30:00	52.5225	52.62781	52.5225	0
2022-03-07 19:35:00	52.5565	52.62781	52.5565	0
2022-03-07 19:40:00	52.6924	52.6448	52.6924	0
2022-03-07 19:45:00	52.6584	52.65839	52.6584	0
2022-03-07 19:50:00	52.4546	52.63122	52.4546	0
2022-03-07 19:55:00	52.5225	52.61763	52.5225	0
2022-03-07 20:00:00	52.7263	52.61763	52.7263	0
2022-03-07 20:05:00	52.5904	52.60404	52.5904	0
2022-03-07 20:10:00	52.6244	52.60064	52.6244	0
2022-03-07 20:15:00	52.5904	52.59384	52.5904	0
2022-03-07 20:20:00	52.6584	52.60743	52.6584	0
2022-03-07 20:25:00	52.5904	52.61082	52.5904	0
2022-03-07 20:30:00	52.5904	52.60062	52.5904	0
2022-03-07 20:35:00	52.5904	52.59382	52.5904	0
2022-03-07 20:40:00	52.5904	52.6074	52.5904	0
2022-03-07 20:45:00	52.5565	52.6108	52.5565	0
2022-03-07 20:50:00	52.5225	52.59042	52.5225	0
2022-03-07 20:55:00	52.5904	52.59042	52.5904	0
2022-03-07 21:00:00	52.5225	52.58023	52.5225	0
2022-03-07 21:05:00	52.6584	52.58703	52.6584	0
2022-03-07 21:10:00	52.5565	52.57684	52.5565	0
2022-03-07 21:15:00	52.5225	52.57005	52.5225	0
2022-03-07 21:20:00	52.5225	52.56326	52.5225	0
2022-03-07 21:25:00	52.5225	52.55647	52.5225	0
2022-03-07 21:30:00	52.4885	52.54628	52.4885	0
2022-03-07 21:35:00	52.5565	52.54628	52.5565	0
2022-03-07 21:40:00	52.5225	52.54628	52.5225	0
2022-03-07 21:45:00	52.6924	52.55648	52.6924	0
2022-03-07 21:50:00	52.5565	52.55988	52.5565	0
2022-03-07 21:55:00	52.5565	52.54969	52.5565	0
2022-03-07 22:00:00	52.6584	52.55988	52.6584	0
2022-03-07 22:05:00	52.6244	52.57007	52.6244	0
2022-03-07 22:10:00	52.5904	52.57686	52.5904	0
2022-03-07 22:15:00	52.5225	52.57686	52.5225	0
2022-03-07 22:20:00	52.5904	52.58705	52.5904	0
2022-03-07 22:25:00	52.5904	52.59044	52.5904	0
2022-03-07 22:30:00	52.6244	52.60063	52.6244	0
2022-03-07 22:35:00	52.6584	52.59723	52.6584	0
2022-03-07 22:40:00	52.5565	52.59723	52.5565	0
2022-03-07 22:45:00	52.5904	52.60062	52.5904	0
2022-03-07 22:50:00	52.4885	52.58363	52.4885	0
2022-03-07 22:55:00	52.5904	52.58023	52.5904	0
2022-03-07 23:00:00	52.7263	52.59382	52.7263	0
2022-03-07 23:05:00	52.6244	52.60401	52.6244	0
2022-03-07 23:10:00	52.6244	52.60741	52.6244	0
2022-03-07 23:15:00	52.6584	52.61421	52.6584	0
2022-03-07 23:20:00	52.6924	52.62101	52.6924	0
2022-03-07 23:25:00	52.5904	52.61421	52.5904	0
2022-03-07 23:30:00	52.5565	52.61421	52.5565	0
2022-03-07 23:35:00	52.5904	52.61421	52.5904	0
2022-03-07 23:40:00	52.5225	52.61761	52.5225	0
2022-03-07 23:45:00	52.4885	52.60742	52.4885	0
2022-03-07 23:50:00	52.5225	52.58704	52.5225	0
2022-03-07 23:55:00	52.4885	52.57345	52.4885	0
2022-03-08 00:00:00	52.5225	52.56326	52.5225	0
2022-03-08 00:05:00	52.5565	52.55307	52.5565	0
2022-03-08 00:10:00	52.6244	52.54627	52.6244	0
2022-03-08 00:15:00	52.6584	52.55307	52.6584	0
2022-03-08 00:20:00	52.5565	52.55307	52.5565	0
2022-03-08 00:25:00	52.5565	52.54968	52.5565	0
2022-03-08 00:30:00	52.5904	52.55647	52.5904	0
2022-03-08 00:35:00	52.5904	52.56666	52.5904	0
2022-03-08 00:40:00	52.5565	52.57006	52.5565	0
2022-03-08 00:45:00	52.5225	52.57346	52.5225	0
2022-03-08 00:50:00	52.4885	52.57006	52.4885	0
2022-03-08 00:55:00	52.4546	52.55987	52.4546	0
2022-03-08 01:00:00	52.5904	52.55647	52.5904	0
2022-03-08 01:05:00	52.5904	52.54967	52.5904	0
2022-03-08 01:10:00	52.6244	52.55646	52.6244	0
2022-03-08 01:15:00	52.7263	52.57344	52.7263	0
2022-03-08 01:20:00	52.5565	52.57005	52.5565	0
2022-03-08 01:25:00	52.5904	52.57005	52.5904	0
2022-03-08 01:30:00	52.6924	52.58364	52.6924	0
2022-03-08 01:35:00	52.5904	52.59043	52.5904	0
2022-03-08 01:40:00	52.6924	52.61082	52.6924	0
2022-03-08 01:45:00	52.5565	52.62101	52.5565	0
2022-03-08 01:50:00	52.5225	52.61422	52.5225	0
2022-03-08 01:55:00	52.4885	52.60403	52.4885	0
2022-03-08 02:00:00	52.5225	52.59384	52.5225	0
2022-03-08 02:05:00	52.6244	52.58365	52.6244	0
2022-03-08 02:10:00	52.5904	52.58704	52.5904	0
2022-03-08 02:15:00	52.5904	52.58704	52.5904	0
2022-03-08 02:20:00	52.5565	52.57345	52.5565	0
2022-03-08 02:25:00	52.4546	52.55987	52.4546	0
2022-03-08 02:30:00	52.4885	52.53948	52.4885	0
2022-03-08 02:35:00	52.6584	52.54967	52.6584	0
2022-03-08 02:40:00	52.4885	52.54627	52.4885	0
2022-03-08 02:45:00	52.5225	52.54967	52.5225	0
2022-03-08 02:50:00	52.5565	52.55307	52.5565	0
2022-03-08 02:55:00	52.4885	52.53948	52.4885	0
2022-03-08 03:00:00	52.5225	52.53269	52.5225	0
2022-03-08 03:05:00	52.6584	52.53949	52.6584	0
2022-03-08 03:10:00	52.6924	52.55308	52.6924	0
2022-03-08 03:15:00	52.5565	52.56327	52.5565	0
2022-03-08 03:20:00	52.4885	52.56327	52.4885	0
2022-03-08 03:25:00	52.5565	52.55308	52.5565	0
2022-03-08 03:30:00	52.5225	52.55648	52.5225	0
2022-03-08 03:35:00	52.5225	52.55648	52.5225	0
2022-03-08 03:40:00	52.4546	52.54629	52.4546	0
2022-03-08 03:45:00	52.5904	52.55648	52.5904	0
2022-03-08 03:50:00	52.4885	52.55308	52.4885	0
2022-03-08 03:55:00	52.4546	52.5327	52.4546	0
2022-03-08 04:00:00	52.4546	52.50892	52.4546	0
2022-03-08 04:05:00	52.5225	52.50552	52.5225	0
2022-03-08 04:10:00	52.4885	52.50552	52.4885	0
2022-03-08 04:15:00	52.5225	52.50212	52.5225	0
2022-03-08 04:20:00	52.6584	52.51571	52.6584	0
2022-03-08 04:25:00	52.5565	52.51911	52.5565	0
2022-03-08 04:30:00	52.5904	52.53269	52.5904	0
2022-03-08 04:35:00	52.5225	52.5259	52.5225	0
2022-03-08 04:40:00	52.4885	52.5259	52.4885	0
2022-03-08 04:45:00	52.5565	52.53609	52.5565	0
2022-03-08 04:50:00	52.3866	52.52929	52.3866	0
2022-03-08 04:55:00	52.5904	52.53608	52.5904	0
2022-03-08 05:00:00	52.4885	52.53608	52.4885	0
2022-03-08 05:05:00	52.6244	52.54627	52.6244	0
2022-03-08 05:10:00	52.5225	52.53268	52.5225	0
2022-03-08 05:15:00	52.4885	52.52588	52.4885	0
2022-03-08 05:20:00	52.5225	52.51909	52.5225	0
2022-03-08 05:25:00	52.6244	52.52928	52.6244	0
2022-03-08 05:30:00	52.4885	52.52928	52.4885	0
2022-03-08 05:35:00	52.5565	52.52928	52.5565	0
2022-03-08 05:40:00	52.4885	52.53947	52.4885	0
2022-03-08 05:45:00	52.4546	52.52589	52.4546	0
2022-03-08 05:50:00	52.3866	52.5157	52.3866	0
2022-03-08 05:55:00	52.4206	52.49532	52.4206	0
2022-03-08 06:00:00	52.4885	52.49192	52.4885	0
2022-03-08 06:05:00	52.5225	52.49532	52.5225	0
2022-03-08 06:10:00	52.5565	52.49872	52.5565	0
2022-03-08 06:15:00	52.4885	52.48513	52.4885	0
2022-03-08 06:20:00	52.4546	52.48174	52.4546	0
2022-03-08 06:25:00	52.4206	52.46815	52.4206	0
2022-03-08 06:30:00	52.5904	52.47834	52.5904	0
2022-03-08 06:35:00	52.4885	52.48173	52.4885	0
2022-03-08 06:40:00	52.5904	52.50211	52.5904	0
2022-03-08 06:45:00	52.4206	52.50211	52.4206	0
2022-03-08 06:50:00	52.3866	52.49192	52.3866	0
2022-03-08 06:55:00	52.5565	52.49532	52.5565	0
2022-03-08 07:00:00	52.6244	52.50211	52.6244	0
2022-03-08 07:05:00	52.5904	52.5123	52.5904	0
2022-03-08 07:10:00	52.5904	52.52588	52.5904	0
2022-03-08 07:15:00	52.5565	52.53947	52.5565	0
2022-03-08 07:20:00	52.5904	52.53947	52.5904	0
2022-03-08 07:25:00	52.5565	52.54627	52.5565	0
2022-03-08 07:30:00	52.4885	52.53608	52.4885	0
2022-03-08 07:35:00	52.5225	52.54627	52.5225	0
2022-03-08 07:40:00	52.5565	52.56326	52.5565	0
2022-03-08 07:45:00	52.4546	52.55307	52.4546	0
2022-03-08 07:50:00	52.4546	52.53609	52.4546	0
2022-03-08 07:55:00	52.5225	52.5293	52.5225	0
2022-03-08 08:00:00	52.5565	52.52591	52.5565	0
2022-03-08 08:05:00	52.4546	52.51572	52.4546	0
2022-03-08 08:10:00	52.6244	52.51912	52.6244	0
2022-03-08 08:15:00	52.5904	52.52251	52.5904	0
2022-03-08 08:20:00	52.4885	52.52251	52.4885	0
2022-03-08 08:25:00	52.5904	52.5293	52.5904	0
2022-03-08 08:30:00	52.5565	52.5293	52.5565	0
2022-03-08 08:35:00	52.5904	52.54288	52.5904	0
2022-03-08 08:40:00	52.5565	52.55307	52.5565	0
2022-03-08 08:45:00	52.4885	52.54967	52.4885	0
2022-03-08 08:50:00	52.5225	52.54627	52.5225	0
2022-03-08 08:55:00	52.5225	52.55306	52.5225	0
2022-03-08 09:00:00	52.6244	52.55306	52.6244	0
2022-03-08 09:05:00	52.6244	52.55646	52.6244	0
2022-03-08 09:10:00	52.5904	52.56665	52.5904	0
2022-03-08 09:15:00	52.4885	52.55646	52.4885	0
2022-03-08 09:20:00	52.6244	52.56325	52.6244	0
2022-03-08 09:25:00	52.5225	52.55646	52.5225	0
2022-03-08 09:30:00	52.5225	52.55306	52.5225	0
2022-03-08 09:35:00	52.5225	52.55646	52.5225	0
2022-03-08 09:40:00	52.6924	52.57345	52.6924	0
2022-03-08 09:45:00	52.5225	52.57345	52.5225	0
2022-03-08 09:50:00	52.5225	52.56326	52.5225	0
2022-03-08 09:55:00	52.5565	52.55647	52.5565	0
2022-03-08 10:00:00	52.5565	52.55308	52.5565	0
2022-03-08 10:05:00	52.5565	52.55988	52.5565	0
2022-03-08 10:10:00	52.6584	52.56328	52.6584	0
2022-03-08 10:15:00	52.6924	52.58027	52.6924	0
2022-03-08 10:20:00	52.6244	52.59046	52.6244	0
2022-03-08 10:25:00	52.6584	52.60405	52.6584	0
2022-03-08 10:30:00	52.5904	52.59385	52.5904	0
2022-03-08 10:35:00	52.5904	52.60064	52.5904	0
2022-03-08 10:40:00	52.5565	52.60404	52.5565	0
2022-03-08 10:45:00	52.6924	52.61763	52.6924	0
2022-03-08 10:50:00	52.5225	52.61423	52.5225	0
2022-03-08 10:55:00	52.5904	52.61762	52.5904	0
2022-03-08 11:00:00	52.5225	52.60403	52.5225	0
2022-03-08 11:05:00	52.5565	52.59044	52.5565	0
2022-03-08 11:10:00	52.6584	52.59384	52.6584	0
2022-03-08 11:15:00	52.5565	52.58365	52.5565	0
2022-03-08 11:20:00	52.5904	52.58365	52.5904	0
2022-03-08 11:25:00	52.6584	52.59045	52.6584	0
2022-03-08 11:30:00	52.6244	52.59724	52.6244	0
2022-03-08 11:35:00	52.6244	52.59044	52.6244	0
2022-03-08 11:40:00	52.6584	52.60403	52.6584	0
2022-03-08 11:45:00	52.5904	52.60403	52.5904	0
2022-03-08 11:50:00	52.5904	52.61082	52.5904	0
2022-03-08 11:55:00	52.5565	52.61082	52.5565	0
2022-03-08 12:00:00	52.5904	52.60402	52.5904	0
2022-03-08 12:05:00	52.5904	52.60741	52.5904	0
2022-03-08 12:10:00	52.6584	52.61421	52.6584	0
2022-03-08 12:15:00	52.5904	52.60741	52.5904	0
2022-03-08 12:20:00	52.6924	52.61421	52.6924	0
2022-03-08 12:25:00	52.5225	52.60402	52.5225	0
2022-03-08 12:30:00	52.5565	52.59383	52.5565	0
2022-03-08 12:35:00	52.5904	52.59383	52.5904	0
2022-03-08 12:40:00	52.5225	52.58704	52.5225	0
2022-03-08 12:45:00	52.5904	52.59043	52.5904	0
2022-03-08 12:50:00	52.5225	52.58364	52.5225	0
2022-03-08 12:55:00	52.5225	52.57685	52.5225	0
2022-03-08 13:00:00	52.5225	52.56326	52.5225	0
2022-03-08 13:05:00	52.6244	52.56666	52.6244	0
2022-03-08 13:10:00	52.5904	52.55646	52.5904	0
2022-03-08 13:15:00	52.5225	52.55646	52.5225	0
2022-03-08 13:20:00	52.5904	52.55985	52.5904	0
2022-03-08 13:25:00	52.6244	52.56325	52.6244	0
2022-03-08 13:30:00	52.7263	52.58363	52.7263	0
2022-03-08 13:35:00	52.6244	52.58703	52.6244	0
2022-03-08 13:40:00	52.6584	52.60062	52.6584	0
2022-03-08 13:45:00	52.6244	52.61081	52.6244	0
2022-03-08 13:50:00	52.5225	52.61081	52.5225	0
2022-03-08 13:55:00	52.6584	52.61421	52.6584	0
2022-03-08 14:00:00	52.6244	52.61761	52.6244	0
2022-03-08 14:05:00	52.7263	52.63799	52.7263	0
2022-03-08 14:10:00	52.5904	52.63799	52.5904	0
2022-03-08 14:15:00	52.6924	52.64479	52.6924	0
2022-03-08 14:20:00	52.7603	52.64819	52.7603	0
2022-03-08 14:25:00	52.6584	52.65159	52.6584	0
2022-03-08 14:30:00	52.5904	52.64479	52.5904	0
2022-03-08 14:35:00	52.7603	52.65838	52.7603	0
2022-03-08 14:40:00	52.6584	52.67197	52.6584	0
2022-03-08 14:45:00	52.5565	52.66178	52.5565	0
2022-03-08 14:50:00	52.6584	52.66518	52.6584	0
2022-03-08 14:55:00	52.6584	52.65839	52.6584	0
2022-03-08 15:00:00	52.6244	52.66179	52.6244	0
2022-03-08 15:05:00	52.7263	52.66518	52.7263	0
2022-03-08 15:10:00	52.6584	52.65499	52.6584	0
2022-03-08 15:15:00	52.6924	52.65839	52.6924	0
2022-03-08 15:20:00	52.5904	52.65839	52.5904	0
2022-03-08 15:25:00	52.6244	52.6448	52.6244	0
2022-03-08 15:30:00	52.7263	52.65159	52.7263	0
2022-03-08 15:35:00	52.5225	52.64819	52.5225	0
2022-03-08 15:40:00	52.5225	52.6346	52.5225	0
2022-03-08 15:45:00	52.4885	52.61761	52.4885	0
2022-03-08 15:50:00	52.5565	52.61082	52.5565	0
2022-03-08 15:55:00	52.5904	52.59723	52.5904	0
2022-03-08 16:00:00	52.6924	52.60063	52.6924	0
2022-03-08 16:05:00	52.6584	52.59723	52.6584	0
2022-03-08 16:10:00	52.6244	52.60063	52.6244	0
2022-03-08 16:15:00	52.5225	52.59044	52.5225	0
2022-03-08 16:20:00	52.6584	52.58365	52.6584	0
2022-03-08 16:25:00	52.6244	52.59384	52.6244	0
2022-03-08 16:30:00	52.7263	52.61422	52.7263	0
2022-03-08 16:35:00	52.5565	52.62102	52.5565	0
2022-03-08 16:40:00	52.5225	52.61762	52.5225	0
2022-03-08 16:45:00	52.5904	52.61762	52.5904	0
2022-03-08 16:50:00	52.7263	52.62101	52.7263	0
2022-03-08 16:55:00	52.6244	52.61761	52.6244	0
2022-03-08 17:00:00	52.5225	52.60742	52.5225	0
2022-03-08 17:05:00	52.5904	52.61421	52.5904	0
2022-03-08 17:10:00	52.6584	52.61421	52.6584	0
2022-03-08 17:15:00	52.6924	52.62101	52.6924	0
2022-03-08 17:20:00	52.7263	52.62101	52.7263	0
2022-03-08 17:25:00	52.7263	52.63799	52.7263	0
2022-03-08 17:30:00	52.6584	52.65158	52.6584	0
2022-03-08 17:35:00	52.7263	52.66517	52.7263	0
2022-03-08 17:40:00	52.4885	52.64139	52.4885	0
2022-03-08 17:45:00	52.5225	52.6312	52.5225	0
2022-03-08 17:50:00	52.5225	52.6312	52.5225	0
2022-03-08 17:55:00	52.5225	52.62441	52.5225	0
2022-03-08 18:00:00	52.5904	52.61761	52.5904	0
2022-03-08 18:05:00	52.5565	52.60402	52.5565	0
2022-03-08 18:10:00	52.6924	52.60063	52.6924	0
2022-03-08 18:15:00	52.5225	52.58025	52.5225	0
2022-03-08 18:20:00	52.5904	52.57345	52.5904	0
2022-03-08 18:25:00	52.5565	52.55647	52.5565	0
2022-03-08 18:30:00	52.6244	52.57006	52.6244	0
2022-03-08 18:35:00	52.6584	52.58365	52.6584	0
2022-03-08 18:40:00	52.5565	52.58705	52.5565	0
2022-03-08 18:45:00	52.5904	52.59384	52.5904	0
2022-03-08 18:50:00	52.5225	52.58705	52.5225	0
2022-03-08 18:55:00	52.6584	52.59724	52.6584	0
2022-03-08 19:00:00	52.5565	52.58365	52.5565	0
2022-03-08 19:05:00	52.7603	52.60743	52.7603	0
2022-03-08 19:10:00	52.5225	52.60064	52.5225	0
2022-03-08 19:15:00	52.6584	52.61083	52.6584	0
2022-03-08 19:20:00	52.5904	52.60743	52.5904	0
2022-03-08 19:25:00	52.7263	52.61422	52.7263	0
2022-03-08 19:30:00	52.6584	52.62441	52.6584	0
2022-03-08 19:35:00	52.5904	52.62441	52.5904	0
2022-03-08 19:40:00	52.5904	52.6312	52.5904	0
2022-03-08 19:45:00	52.5565	52.62101	52.5565	0
2022-03-08 19:50:00	52.4885	52.61421	52.4885	0
2022-03-08 19:55:00	52.5565	52.59383	52.5565	0
2022-03-08 20:00:00	52.6924	52.61082	52.6924	0
2022-03-08 20:05:00	52.6584	52.61082	52.6584	0
2022-03-08 20:10:00	52.7263	52.62441	52.7263	0
2022-03-08 20:15:00	52.6244	52.61422	52.6244	0
2022-03-08 20:20:00	52.6924	52.61762	52.6924	0
2022-03-08 20:25:00	52.6584	52.62442	52.6584	0
2022-03-08 20:30:00	52.5565	52.62103	52.5565	0
2022-03-08 20:35:00	52.5904	52.62442	52.5904	0
2022-03-08 20:40:00	52.7263	52.6482	52.7263	0
2022-03-08 20:45:00	52.5225	52.6448	52.5225	0
2022-03-08 20:50:00	52.5565	52.63121	52.5565	0
2022-03-08 20:55:00	52.5225	52.61762	52.5225	0
2022-03-08 21:00:00	52.6244	52.60743	52.6244	0
2022-03-08 21:05:00	52.5225	52.59724	52.5225	0
2022-03-08 21:10:00	52.7263	52.60063	52.7263	0
2022-03-08 21:15:00	52.6924	52.60403	52.6924	0
2022-03-08 21:20:00	52.5904	52.60742	52.5904	0
2022-03-08 21:25:00	52.6244	52.61082	52.6244	0
2022-03-08 21:30:00	52.5565	52.59384	52.5565	0
2022-03-08 21:35:00	52.5225	52.59384	52.5225	0
2022-03-08 21:40:00	52.5904	52.59723	52.5904	0
2022-03-08 21:45:00	52.5225	52.59723	52.5225	0
2022-03-08 21:50:00	52.6244	52.59723	52.6244	0
2022-03-08 21:55:00	52.6244	52.60742	52.6244	0
2022-03-08 22:00:00	52.5904	52.59383	52.5904	0
2022-03-08 22:05:00	52.4885	52.57344	52.4885	0
2022-03-08 22:10:00	52.5565	52.57005	52.5565	0
2022-03-08 22:15:00	52.5904	52.56665	52.5904	0
2022-03-08 22:20:00	52.5225	52.56325	52.5225	0
2022-03-08 22:25:00	52.5225	52.56325	52.5225	0
2022-03-08 22:30:00	52.4546	52.54967	52.4546	0
2022-03-08 22:35:00	52.4885	52.54627	52.4885	0
2022-03-08 22:40:00	52.5225	52.53608	52.5225	0
2022-03-08 22:45:00	52.5225	52.52589	52.5225	0
2022-03-08 22:50:00	52.5225	52.5191	52.5225	0
2022-03-08 22:55:00	52.5225	52.5225	52.5225	0
2022-03-08 23:00:00	52.5565	52.5225	52.5565	0
2022-03-08 23:05:00	52.4885	52.51231	52.4885	0
2022-03-08 23:10:00	52.5565	52.51571	52.5565	0
2022-03-08 23:15:00	52.4885	52.51231	52.4885	0
2022-03-08 23:20:00	52.5565	52.5225	52.5565	0
2022-03-08 23:25:00	52.5225	52.5259	52.5225	0
2022-03-08 23:30:00	52.5565	52.5293	52.5565	0
2022-03-08 23:35:00	52.5225	52.5293	52.5225	0
2022-03-08 23:40:00	52.6244	52.53949	52.6244	0
2022-03-08 23:45:00	52.5565	52.54289	52.5565	0
2022-03-08 23:50:00	52.4546	52.5327	52.4546	0
2022-03-08 23:55:00	52.5225	52.5361	52.5225	0
2022-03-09 00:00:00	52.5225	52.5327	52.5225	0
2022-03-09 00:05:00	52.5904	52.54289	52.5904	0
2022-03-09 00:10:00	52.5565	52.54289	52.5565	0
2022-03-09 00:15:00	52.5225	52.54289	52.5225	0
2022-03-09 00:20:00	52.6924	52.55648	52.6924	0
2022-03-09 00:25:00	52.5225	52.55648	52.5225	0
2022-03-09 00:30:00	52.5225	52.54629	52.5225	0
2022-03-09 00:35:00	52.5565	52.54629	52.5565	0
2022-03-09 00:40:00	52.6584	52.56667	52.6584	0
2022-03-09 00:45:00	52.5225	52.56667	52.5225	0
2022-03-09 00:50:00	52.4546	52.55988	52.4546	0
2022-03-09 00:55:00	52.5225	52.55309	52.5225	0
2022-03-09 01:00:00	52.5225	52.54969	52.5225	0
2022-03-09 01:05:00	52.4885	52.54629	52.4885	0
2022-03-09 01:10:00	52.5904	52.53609	52.5904	0
2022-03-09 01:15:00	52.5565	52.53949	52.5565	0
2022-03-09 01:20:00	52.5565	52.54289	52.5565	0
2022-03-09 01:25:00	52.5565	52.54289	52.5565	0
2022-03-09 01:30:00	52.4885	52.5259	52.4885	0
2022-03-09 01:35:00	52.4546	52.51911	52.4546	0
2022-03-09 01:40:00	52.4546	52.51911	52.4546	0
2022-03-09 01:45:00	52.4206	52.50892	52.4206	0
2022-03-09 01:50:00	52.4885	52.50552	52.4885	0
2022-03-09 01:55:00	52.4885	52.50552	52.4885	0
2022-03-09 02:00:00	52.5225	52.49873	52.5225	0
2022-03-09 02:05:00	52.5565	52.49873	52.5565	0
2022-03-09 02:10:00	52.6584	52.50892	52.6584	0
2022-03-09 02:15:00	52.4885	52.50212	52.4885	0
2022-03-09 02:20:00	52.6924	52.52251	52.6924	0
2022-03-09 02:25:00	52.5225	52.5293	52.5225	0
2022-03-09 02:30:00	52.4885	52.53269	52.4885	0
2022-03-09 02:35:00	52.4546	52.53609	52.4546	0
2022-03-09 02:40:00	52.4885	52.53609	52.4885	0
2022-03-09 02:45:00	52.6244	52.54968	52.6244	0
2022-03-09 02:50:00	52.4885	52.54628	52.4885	0
2022-03-09 02:55:00	52.4885	52.53948	52.4885	0
2022-03-09 03:00:00	52.5225	52.52589	52.5225	0
2022-03-09 03:05:00	52.5225	52.52929	52.5225	0
2022-03-09 03:10:00	52.5225	52.5123	52.5225	0
2022-03-09 03:15:00	52.5904	52.51909	52.5904	0
2022-03-09 03:20:00	52.4885	52.51909	52.4885	0
2022-03-09 03:25:00	52.4546	52.51909	52.4546	0
2022-03-09 03:30:00	52.6924	52.53948	52.6924	0
2022-03-09 03:35:00	52.4885	52.52589	52.4885	0
2022-03-09 03:40:00	52.6584	52.54288	52.6584	0
2022-03-09 03:45:00	52.5904	52.55307	52.5904	0
2022-03-09 03:50:00	52.4885	52.54967	52.4885	0
2022-03-09 03:55:00	52.5225	52.54967	52.5225	0
2022-03-09 04:00:00	52.5225	52.54967	52.5225	0
2022-03-09 04:05:00	52.6584	52.55647	52.6584	0
2022-03-09 04:10:00	52.5225	52.55987	52.5225	0
2022-03-09 04:15:00	52.4885	52.56326	52.4885	0
2022-03-09 04:20:00	52.4885	52.54287	52.4885	0
2022-03-09 04:25:00	52.5225	52.54627	52.5225	0
2022-03-09 04:30:00	52.4885	52.52928	52.4885	0
2022-03-09 04:35:00	52.5225	52.52249	52.5225	0
2022-03-09 04:40:00	52.4546	52.5191	52.4546	0
2022-03-09 04:45:00	52.4546	52.51231	52.4546	0
2022-03-09 04:50:00	52.4885	52.50891	52.4885	0
2022-03-09 04:55:00	52.3187	52.47494	52.3187	0
2022-03-09 05:00:00	52.5225	52.47494	52.5225	0
2022-03-09 05:05:00	52.4546	52.47155	52.4546	0
2022-03-09 05:10:00	52.4885	52.47155	52.4885	0
2022-03-09 05:15:00	52.5565	52.47495	52.5565	0
2022-03-09 05:20:00	52.5225	52.47835	52.5225	0
2022-03-09 05:25:00	52.5225	52.47835	52.5225	0
2022-03-09 05:30:00	52.5225	52.48514	52.5225	0
2022-03-09 05:35:00	52.5225	52.49193	52.5225	0
2022-03-09 05:40:00	52.4885	52.49193	52.4885	0
2022-03-09 05:45:00	52.4206	52.50212	52.4206	0
2022-03-09 05:50:00	52.5225	52.50212	52.5225	0
2022-03-09 05:55:00	52.4546	52.50212	52.4546	0
2022-03-09 06:00:00	52.5225	52.50552	52.5225	0
2022-03-09 06:05:00	52.5904	52.50891	52.5904	0
2022-03-09 06:10:00	52.5225	52.50891	52.5225	0
2022-03-09 06:15:00	52.5565	52.51231	52.5565	0
2022-03-09 06:20:00	52.5225	52.51231	52.5225	0
2022-03-09 06:25:00	52.4885	52.50891	52.4885	0
2022-03-09 06:30:00	52.5225	52.51231	52.5225	0
2022-03-09 06:35:00	52.5225	52.5225	52.5225	0
2022-03-09 06:40:00	52.5565	52.5259	52.5565	0
2022-03-09 06:45:00	52.4546	52.5259	52.4546	0
2022-03-09 06:50:00	52.5565	52.5293	52.5565	0
2022-03-09 06:55:00	52.4885	52.51911	52.4885	0
2022-03-09 07:00:00	52.5904	52.5259	52.5904	0
2022-03-09 07:05:00	52.6924	52.53949	52.6924	0
2022-03-09 07:10:00	52.5904	52.54628	52.5904	0
2022-03-09 07:15:00	52.6244	52.55987	52.6244	0
2022-03-09 07:20:00	52.5904	52.56666	52.5904	0
2022-03-09 07:25:00	52.5904	52.57345	52.5904	0
2022-03-09 07:30:00	52.5225	52.57005	52.5225	0
2022-03-09 07:35:00	52.6244	52.58703	52.6244	0
2022-03-09 07:40:00	52.5225	52.58363	52.5225	0
2022-03-09 07:45:00	52.5565	52.59043	52.5565	0
2022-03-09 07:50:00	52.4885	52.58024	52.4885	0
2022-03-09 07:55:00	52.5565	52.56665	52.5565	0
2022-03-09 08:00:00	52.6924	52.57685	52.6924	0
2022-03-09 08:05:00	52.6924	52.58365	52.6924	0
2022-03-09 08:10:00	52.5904	52.58365	52.5904	0
2022-03-09 08:15:00	52.5225	52.57686	52.5225	0
2022-03-09 08:20:00	52.5225	52.57686	52.5225	0
2022-03-09 08:25:00	52.5225	52.56667	52.5225	0
2022-03-09 08:30:00	52.4885	52.56327	52.4885	0
2022-03-09 08:35:00	52.5565	52.56327	52.5565	0
2022-03-09 08:40:00	52.5225	52.56667	52.5225	0
2022-03-09 08:45:00	52.4546	52.55648	52.4546	0
2022-03-09 08:50:00	52.4885	52.53609	52.4885	0
2022-03-09 08:55:00	52.4546	52.51231	52.4546	0
2022-03-09 09:00:00	52.5225	52.50552	52.5225	0
2022-03-09 09:05:00	52.5565	52.50892	52.5565	0
2022-03-09 09:10:00	52.5904	52.51571	52.5904	0
2022-03-09 09:15:00	52.5904	52.5225	52.5904	0
2022-03-09 09:20:00	52.6244	52.53609	52.6244	0
2022-03-09 09:25:00	52.5904	52.53948	52.5904	0
2022-03-09 09:30:00	52.5904	52.54627	52.5904	0
2022-03-09 09:35:00	52.5565	52.55646	52.5565	0
2022-03-09 09:40:00	52.5904	52.56665	52.5904	0
2022-03-09 09:45:00	52.5565	52.57684	52.5565	0
2022-03-09 09:50:00	52.6244	52.58703	52.6244	0
2022-03-09 09:55:00	52.5565	52.58703	52.5565	0
2022-03-09 10:00:00	52.5904	52.58703	52.5904	0
2022-03-09 10:05:00	52.5565	52.58364	52.5565	0
2022-03-09 10:10:00	52.6584	52.58704	52.6584	0
2022-03-09 10:15:00	52.6584	52.59384	52.6584	0
2022-03-09 10:20:00	52.6244	52.59724	52.6244	0
2022-03-09 10:25:00	52.6584	52.60743	52.6584	0
2022-03-09 10:30:00	52.6924	52.61763	52.6924	0
2022-03-09 10:35:00	52.6244	52.62442	52.6244	0
2022-03-09 10:40:00	52.5904	52.62102	52.5904	0
2022-03-09 10:45:00	52.4885	52.61422	52.4885	0
2022-03-09 10:50:00	52.4885	52.60403	52.4885	0
2022-03-09 10:55:00	52.6924	52.61762	52.6924	0
2022-03-09 11:00:00	52.5904	52.61082	52.5904	0
2022-03-09 11:05:00	52.5225	52.59723	52.5225	0
2022-03-09 11:10:00	52.5565	52.59044	52.5565	0
2022-03-09 11:15:00	52.5904	52.58364	52.5904	0
2022-03-09 11:20:00	52.5565	52.57005	52.5565	0
2022-03-09 11:25:00	52.6244	52.57005	52.6244	0
2022-03-09 11:30:00	52.5565	52.56666	52.5565	0
2022-03-09 11:35:00	52.5225	52.57006	52.5225	0
2022-03-09 11:40:00	52.5225	52.57346	52.5225	0
2022-03-09 11:45:00	52.4206	52.54628	52.4206	0
2022-03-09 11:50:00	52.4206	52.5293	52.4206	0
2022-03-09 11:55:00	52.5565	52.5327	52.5565	0
2022-03-09 12:00:00	52.6924	52.54629	52.6924	0
2022-03-09 12:05:00	52.5565	52.5429	52.5565	0
2022-03-09 12:10:00	52.5565	52.5429	52.5565	0
2022-03-09 12:15:00	52.6584	52.5463	52.6584	0
2022-03-09 12:20:00	52.7603	52.56668	52.7603	0
2022-03-09 12:25:00	52.5904	52.57347	52.5904	0
2022-03-09 12:30:00	52.5565	52.57687	52.5565	0
2022-03-09 12:35:00	52.6244	52.59725	52.6244	0
2022-03-09 12:40:00	52.6924	52.62443	52.6924	0
2022-03-09 12:45:00	52.6924	52.63802	52.6924	0
2022-03-09 12:50:00	52.5565	52.62443	52.5565	0
2022-03-09 12:55:00	52.5565	52.62443	52.5565	0
2022-03-09 13:00:00	52.6584	52.63462	52.6584	0
2022-03-09 13:05:00	52.6244	52.63122	52.6244	0
2022-03-09 13:10:00	52.7263	52.62782	52.7263	0
2022-03-09 13:15:00	52.6584	52.63462	52.6584	0
2022-03-09 13:20:00	52.5225	52.63122	52.5225	0
2022-03-09 13:25:00	52.5565	52.62443	52.5565	0
2022-03-09 13:30:00	52.7263	52.62782	52.7263	0
2022-03-09 13:35:00	52.6584	52.62442	52.6584	0
2022-03-09 13:40:00	52.6584	52.63461	52.6584	0
2022-03-09 13:45:00	52.5565	52.63461	52.5565	0
2022-03-09 13:50:00	52.4546	52.61423	52.4546	0
2022-03-09 13:55:00	52.5904	52.61083	52.5904	0
2022-03-09 14:00:00	52.6924	52.60744	52.6924	0
2022-03-09 14:05:00	52.5904	52.60064	52.5904	0
2022-03-09 14:10:00	52.6924	52.61763	52.6924	0
2022-03-09 14:15:00	52.5225	52.61423	52.5225	0
2022-03-09 14:20:00	52.6244	52.60404	52.6244	0
2022-03-09 14:25:00	52.6244	52.60064	52.6244	0
2022-03-09 14:30:00	52.7263	52.60743	52.7263	0
2022-03-09 14:35:00	52.5904	52.61082	52.5904	0
2022-03-09 14:40:00	52.5565	52.62101	52.5565	0
2022-03-09 14:45:00	52.5225	52.61422	52.5225	0
2022-03-09 14:50:00	52.5225	52.59723	52.5225	0
2022-03-09 14:55:00	52.6244	52.60063	52.6244	0
2022-03-09 15:00:00	52.7263	52.60402	52.7263	0
2022-03-09 15:05:00	52.6244	52.61421	52.6244	0
2022-03-09 15:10:00	52.5904	52.61081	52.5904	0
2022-03-09 15:15:00	52.5904	52.60741	52.5904	0
2022-03-09 15:20:00	52.5565	52.59043	52.5565	0
2022-03-09 15:25:00	52.4885	52.58024	52.4885	0
2022-03-09 15:30:00	52.4885	52.57344	52.4885	0
2022-03-09 15:35:00	52.6244	52.58363	52.6244	0
2022-03-09 15:40:00	52.4885	52.58023	52.4885	0
2022-03-09 15:45:00	52.5565	52.57344	52.5565	0
2022-03-09 15:50:00	52.5225	52.55306	52.5225	0
2022-03-09 15:55:00	52.5565	52.54627	52.5565	0
2022-03-09 16:00:00	52.5565	52.54288	52.5565	0
2022-03-09 16:05:00	52.6244	52.54628	52.6244	0
2022-03-09 16:10:00	52.5225	52.54288	52.5225	0
2022-03-09 16:15:00	52.6924	52.56327	52.6924	0
2022-03-09 16:20:00	52.5904	52.57346	52.5904	0
2022-03-09 16:25:00	52.6924	52.58026	52.6924	0
2022-03-09 16:30:00	52.6924	52.60065	52.6924	0
2022-03-09 16:35:00	52.6244	52.60744	52.6244	0
2022-03-09 16:40:00	52.5565	52.61084	52.5565	0
2022-03-09 16:45:00	52.5565	52.61084	52.5565	0
2022-03-09 16:50:00	52.5904	52.61423	52.5904	0
2022-03-09 16:55:00	52.6244	52.61423	52.6244	0
2022-03-09 17:00:00	52.6584	52.62782	52.6584	0
2022-03-09 17:05:00	52.5565	52.61423	52.5565	0
2022-03-09 17:10:00	52.6584	52.62103	52.6584	0
2022-03-09 17:15:00	52.5225	52.60404	52.5225	0
2022-03-09 17:20:00	52.5904	52.59384	52.5904	0
2022-03-09 17:25:00	52.6244	52.59384	52.6244	0
2022-03-09 17:30:00	52.5225	52.59044	52.5225	0
2022-03-09 17:35:00	52.6924	52.60403	52.6924	0
2022-03-09 17:40:00	52.4885	52.59384	52.4885	0
2022-03-09 17:45:00	52.5565	52.58705	52.5565	0
2022-03-09 17:50:00	52.5225	52.57346	52.5225	0
2022-03-09 17:55:00	52.5225	52.57006	52.5225	0
2022-03-09 18:00:00	52.5904	52.56326	52.5904	0
2022-03-09 18:05:00	52.6244	52.57345	52.6244	0
2022-03-09 18:10:00	52.5225	52.56666	52.5225	0
2022-03-09 18:15:00	52.5904	52.56326	52.5904	0
2022-03-09 18:20:00	52.5225	52.56326	52.5225	0
2022-03-09 18:25:00	52.5904	52.55306	52.5904	0
2022-03-09 18:30:00	52.6244	52.56665	52.6244	0
2022-03-09 18:35:00	52.5225	52.56325	52.5225	0
2022-03-09 18:40:00	52.6584	52.57684	52.6584	0
2022-03-09 18:45:00	52.4546	52.57005	52.4546	0
2022-03-09 18:50:00	52.5904	52.57005	52.5904	0
2022-03-09 18:55:00	52.6924	52.57685	52.6924	0
2022-03-09 19:00:00	52.6244	52.58704	52.6244	0
2022-03-09 19:05:00	52.5904	52.58704	52.5904	0
2022-03-09 19:10:00	52.6584	52.60063	52.6584	0
2022-03-09 19:15:00	52.5565	52.59724	52.5565	0
2022-03-09 19:20:00	52.6244	52.59724	52.6244	0
2022-03-09 19:25:00	52.5565	52.60064	52.5565	0
2022-03-09 19:30:00	52.5904	52.59384	52.5904	0
2022-03-09 19:35:00	52.5904	52.60742	52.5904	0
2022-03-09 19:40:00	52.4885	52.59723	52.4885	0
2022-03-09 19:45:00	52.5565	52.58364	52.5565	0
2022-03-09 19:50:00	52.6244	52.58364	52.6244	0
2022-03-09 19:55:00	52.5904	52.58364	52.5904	0
2022-03-09 20:00:00	52.5904	52.57684	52.5904	0
2022-03-09 20:05:00	52.6924	52.59043	52.6924	0
2022-03-09 20:10:00	52.5225	52.58024	52.5225	0
2022-03-09 20:15:00	52.5904	52.58363	52.5904	0
2022-03-09 20:20:00	52.6244	52.58703	52.6244	0
2022-03-09 20:25:00	52.5904	52.58703	52.5904	0
2022-03-09 20:30:00	52.5225	52.59043	52.5225	0
2022-03-09 20:35:00	52.6244	52.59722	52.6244	0
2022-03-09 20:40:00	52.6244	52.59722	52.6244	0
2022-03-09 20:45:00	52.5225	52.59043	52.5225	0
2022-03-09 20:50:00	52.4206	52.57345	52.4206	0
2022-03-09 20:55:00	52.4885	52.55306	52.4885	0
2022-03-09 21:00:00	52.6244	52.56325	52.6244	0
2022-03-09 21:05:00	52.5225	52.55646	52.5225	0
2022-03-09 21:10:00	52.6244	52.55646	52.6244	0
2022-03-09 21:15:00	52.6244	52.55986	52.6244	0
2022-03-09 21:20:00	52.5565	52.56326	52.5565	0
2022-03-09 21:25:00	52.6924	52.57006	52.6924	0
2022-03-09 21:30:00	52.5225	52.55987	52.5225	0
2022-03-09 21:35:00	52.4885	52.55647	52.4885	0
2022-03-09 21:40:00	52.6244	52.57685	52.6244	0
2022-03-09 21:45:00	52.4206	52.57006	52.4206	0
2022-03-09 21:50:00	52.4546	52.55308	52.4546	0
2022-03-09 21:55:00	52.4546	52.54629	52.4546	0
2022-03-09 22:00:00	52.5565	52.5395	52.5565	0
2022-03-09 22:05:00	52.5225	52.52931	52.5225	0
2022-03-09 22:10:00	52.5225	52.52591	52.5225	0
2022-03-09 22:15:00	52.4885	52.50552	52.4885	0
2022-03-09 22:20:00	52.5225	52.50552	52.5225	0
2022-03-09 22:25:00	52.5225	52.50892	52.5225	0
2022-03-09 22:30:00	52.4885	52.49533	52.4885	0
2022-03-09 22:35:00	52.5904	52.51231	52.5904	0
2022-03-09 22:40:00	52.5565	52.5225	52.5565	0
2022-03-09 22:45:00	52.4885	52.52589	52.4885	0
2022-03-09 22:50:00	52.5565	52.52589	52.5565	0
2022-03-09 22:55:00	52.4885	52.52249	52.4885	0
2022-03-09 23:00:00	52.6244	52.53268	52.6244	0
2022-03-09 23:05:00	52.5565	52.53948	52.5565	0
2022-03-09 23:10:00	52.5225	52.53948	52.5225	0
2022-03-09 23:15:00	52.6924	52.55647	52.6924	0
2022-03-09 23:20:00	52.5225	52.55987	52.5225	0
2022-03-09 23:25:00	52.5565	52.55648	52.5565	0
2022-03-09 23:30:00	52.4885	52.54968	52.4885	0
2022-03-09 23:35:00	52.5225	52.55308	52.5225	0
2022-03-09 23:40:00	52.6584	52.56327	52.6584	0
2022-03-09 23:45:00	52.4885	52.56327	52.4885	0
2022-03-09 23:50:00	52.4206	52.54289	52.4206	0
2022-03-09 23:55:00	52.4546	52.5327	52.4546	0
2022-03-10 00:00:00	52.5225	52.5327	52.5225	0
2022-03-10 00:05:00	52.5225	52.51571	52.5225	0
2022-03-10 00:10:00	52.5225	52.51571	52.5225	0
2022-03-10 00:15:00	52.4885	52.50891	52.4885	0
2022-03-10 00:20:00	52.4885	52.50891	52.4885	0
2022-03-10 00:25:00	52.5225	52.50891	52.5225	0
2022-03-10 00:30:00	52.6244	52.50551	52.6244	0
2022-03-10 00:35:00	52.4885	52.50551	52.4885	0
2022-03-10 00:40:00	52.4546	52.50891	52.4546	0
2022-03-10 00:45:00	52.4546	52.50891	52.4546	0
2022-03-10 00:50:00	52.4206	52.49872	52.4206	0
2022-03-10 00:55:00	52.4206	52.48853	52.4206	0
2022-03-10 01:00:00	52.4546	52.48174	52.4546	0
2022-03-10 01:05:00	52.4885	52.48174	52.4885	0
2022-03-10 01:10:00	52.6584	52.49873	52.6584	0
2022-03-10 01:15:00	52.5225	52.49873	52.5225	0
2022-03-10 01:20:00	52.4885	52.48514	52.4885	0
2022-03-10 01:25:00	52.5565	52.49194	52.5565	0
2022-03-10 01:30:00	52.6244	52.50892	52.6244	0
2022-03-10 01:35:00	52.4206	52.50552	52.4206	0
2022-03-10 01:40:00	52.6244	52.5259	52.6244	0
2022-03-10 01:45:00	52.5225	52.53609	52.5225	0
2022-03-10 01:50:00	52.4546	52.53609	52.4546	0
2022-03-10 01:55:00	52.4546	52.5327	52.4546	0
2022-03-10 02:00:00	52.5225	52.51911	52.5225	0
2022-03-10 02:05:00	52.5225	52.51911	52.5225	0
2022-03-10 02:10:00	52.6924	52.5395	52.6924	0
2022-03-10 02:15:00	52.5904	52.54289	52.5904	0
2022-03-10 02:20:00	52.4546	52.52591	52.4546	0
2022-03-10 02:25:00	52.4546	52.52931	52.4546	0
2022-03-10 02:30:00	52.5225	52.51912	52.5225	0
2022-03-10 02:35:00	52.4885	52.51572	52.4885	0
2022-03-10 02:40:00	52.4885	52.51911	52.4885	0
2022-03-10 02:45:00	52.4206	52.51571	52.4206	0
2022-03-10 02:50:00	52.3526	52.49872	52.3526	0
2022-03-10 02:55:00	52.4885	52.49532	52.4885	0
2022-03-10 03:00:00	52.4885	52.47493	52.4885	0
2022-03-10 03:05:00	52.5225	52.46814	52.5225	0
2022-03-10 03:10:00	52.5225	52.47493	52.5225	0
2022-03-10 03:15:00	52.4885	52.47832	52.4885	0
2022-03-10 03:20:00	52.4885	52.47492	52.4885	0
2022-03-10 03:25:00	52.4546	52.47153	52.4546	0
2022-03-10 03:30:00	52.5225	52.47493	52.5225	0
2022-03-10 03:35:00	52.5225	52.48512	52.5225	0
2022-03-10 03:40:00	52.5904	52.5089	52.5904	0
2022-03-10 03:45:00	52.5904	52.51909	52.5904	0
2022-03-10 03:50:00	52.4546	52.5157	52.4546	0
2022-03-10 03:55:00	52.5225	52.5157	52.5225	0
2022-03-10 04:00:00	52.5565	52.5191	52.5565	0
2022-03-10 04:05:00	52.5565	52.5259	52.5565	0
2022-03-10 04:10:00	52.6924	52.54629	52.6924	0
2022-03-10 04:15:00	52.5225	52.55308	52.5225	0
2022-03-10 04:20:00	52.5904	52.55987	52.5904	0
2022-03-10 04:25:00	52.4546	52.55308	52.4546	0
2022-03-10 04:30:00	52.6244	52.55648	52.6244	0
2022-03-10 04:35:00	52.6584	52.56328	52.6584	0
2022-03-10 04:40:00	52.5904	52.57686	52.5904	0
2022-03-10 04:45:00	52.4206	52.56667	52.4206	0
2022-03-10 04:50:00	52.4206	52.55308	52.4206	0
2022-03-10 04:55:00	52.4546	52.54289	52.4546	0
2022-03-10 05:00:00	52.4546	52.51911	52.4546	0
2022-03-10 05:05:00	52.5565	52.52251	52.5565	0
2022-03-10 05:10:00	52.5565	52.51912	52.5565	0
2022-03-10 05:15:00	52.5565	52.52931	52.5565	0
2022-03-10 05:20:00	52.5225	52.51912	52.5225	0
2022-03-10 05:25:00	52.5225	52.50553	52.5225	0
2022-03-10 05:30:00	52.4885	52.49534	52.4885	0
2022-03-10 05:35:00	52.5565	52.50893	52.5565	0
2022-03-10 05:40:00	52.4206	52.50893	52.4206	0
2022-03-10 05:45:00	52.4885	52.51232	52.4885	0
2022-03-10 05:50:00	52.3526	52.50212	52.3526	0
2022-03-10 05:55:00	52.4206	52.48853	52.4206	0
2022-03-10 06:00:00	52.4885	52.48173	52.4885	0
2022-03-10 06:05:00	52.4885	52.47493	52.4885	0
2022-03-10 06:10:00	52.5904	52.48172	52.5904	0
2022-03-10 06:15:00	52.5225	52.48172	52.5225	0
2022-03-10 06:20:00	52.5565	52.48852	52.5565	0
2022-03-10 06:25:00	52.4546	52.47833	52.4546	0
2022-03-10 06:30:00	52.5225	52.48852	52.5225	0
2022-03-10 06:35:00	52.4885	52.48852	52.4885	0
2022-03-10 06:40:00	52.4885	52.50211	52.4885	0
2022-03-10 06:45:00	52.4546	52.50551	52.4546	0
2022-03-10 06:50:00	52.3866	52.49532	52.3866	0
2022-03-10 06:55:00	52.4546	52.49193	52.4546	0
2022-03-10 07:00:00	52.5904	52.49193	52.5904	0
2022-03-10 07:05:00	52.5225	52.49193	52.5225	0
2022-03-10 07:10:00	52.6924	52.50552	52.6924	0
2022-03-10 07:15:00	52.6244	52.5225	52.6244	0
2022-03-10 07:20:00	52.4885	52.5191	52.4885	0
2022-03-10 07:25:00	52.5565	52.5259	52.5565	0
2022-03-10 07:30:00	52.5565	52.5327	52.5565	0
2022-03-10 07:35:00	52.5565	52.54289	52.5565	0
2022-03-10 07:40:00	52.5225	52.55648	52.5225	0
2022-03-10 07:45:00	52.4546	52.55648	52.4546	0
2022-03-10 07:50:00	52.5565	52.55309	52.5565	0
2022-03-10 07:55:00	52.4546	52.5463	52.4546	0
2022-03-10 08:00:00	52.5225	52.52931	52.5225	0
2022-03-10 08:05:00	52.5225	52.51912	52.5225	0
2022-03-10 08:10:00	52.6584	52.53611	52.6584	0
2022-03-10 08:15:00	52.6584	52.5463	52.6584	0
2022-03-10 08:20:00	52.5565	52.5463	52.5565	0
2022-03-10 08:25:00	52.4546	52.53611	52.4546	0
2022-03-10 08:30:00	52.6584	52.5497	52.6584	0
2022-03-10 08:35:00	52.5904	52.56328	52.5904	0
2022-03-10 08:40:00	52.4885	52.55648	52.4885	0
2022-03-10 08:45:00	52.4546	52.55648	52.4546	0
2022-03-10 08:50:00	52.4206	52.54629	52.4206	0
2022-03-10 08:55:00	52.5225	52.54629	52.5225	0
2022-03-10 09:00:00	52.5904	52.53949	52.5904	0
2022-03-10 09:05:00	52.4885	52.5225	52.4885	0
2022-03-10 09:10:00	52.4885	52.5157	52.4885	0
2022-03-10 09:15:00	52.4885	52.51909	52.4885	0
2022-03-10 09:20:00	52.5225	52.5055	52.5225	0
2022-03-10 09:25:00	52.5904	52.5055	52.5904	0
2022-03-10 09:30:00	52.5565	52.5123	52.5565	0
2022-03-10 09:35:00	52.5565	52.52249	52.5565	0
2022-03-10 09:40:00	52.6244	52.54287	52.6244	0
2022-03-10 09:45:00	52.6244	52.55306	52.6244	0
2022-03-10 09:50:00	52.4546	52.53948	52.4546	0
2022-03-10 09:55:00	52.5565	52.54628	52.5565	0
2022-03-10 10:00:00	52.5904	52.55647	52.5904	0
2022-03-10 10:05:00	52.5904	52.56666	52.5904	0
2022-03-10 10:10:00	52.6244	52.57685	52.6244	0
2022-03-10 10:15:00	52.6244	52.58025	52.6244	0
2022-03-10 10:20:00	52.6584	52.59044	52.6584	0
2022-03-10 10:25:00	52.5904	52.59383	52.5904	0
2022-03-10 10:30:00	52.6584	52.59723	52.6584	0
2022-03-10 10:35:00	52.6924	52.60403	52.6924	0
2022-03-10 10:40:00	52.6584	52.62441	52.6584	0
2022-03-10 10:45:00	52.6924	52.638	52.6924	0
2022-03-10 10:50:00	52.5225	52.63121	52.5225	0
2022-03-10 10:55:00	52.5225	52.62442	52.5225	0
2022-03-10 11:00:00	52.6244	52.62442	52.6244	0
2022-03-10 11:05:00	52.6924	52.63122	52.6924	0
2022-03-10 11:10:00	52.6244	52.62782	52.6244	0
2022-03-10 11:15:00	52.6584	52.63462	52.6584	0
2022-03-10 11:20:00	52.5565	52.62443	52.5565	0
2022-03-10 11:25:00	52.5225	52.60744	52.5225	0
2022-03-10 11:30:00	52.7263	52.61423	52.7263	0
2022-03-10 11:35:00	52.5225	52.59724	52.5225	0
2022-03-10 11:40:00	52.5565	52.60064	52.5565	0
2022-03-10 11:45:00	52.5225	52.60064	52.5225	0
2022-03-10 11:50:00	52.6584	52.60404	52.6584	0
2022-03-10 11:55:00	52.5225	52.58705	52.5225	0
2022-03-10 12:00:00	52.7603	52.60064	52.7603	0
2022-03-10 12:05:00	52.5565	52.59045	52.5565	0
2022-03-10 12:10:00	52.7603	52.61083	52.7603	0
2022-03-10 12:15:00	52.7603	52.63461	52.7603	0
2022-03-10 12:20:00	52.6244	52.62442	52.6244	0
2022-03-10 12:25:00	52.6244	52.63461	52.6244	0
2022-03-10 12:30:00	52.5904	52.638	52.5904	0
2022-03-10 12:35:00	52.7263	52.65838	52.7263	0
2022-03-10 12:40:00	52.5225	52.64479	52.5225	0
2022-03-10 12:45:00	52.4885	52.64139	52.4885	0
2022-03-10 12:50:00	52.5225	52.61761	52.5225	0
2022-03-10 12:55:00	52.4885	52.61081	52.4885	0
2022-03-10 13:00:00	52.6244	52.59722	52.6244	0
2022-03-10 13:05:00	52.6584	52.58703	52.6584	0
2022-03-10 13:10:00	52.6244	52.58703	52.6244	0
2022-03-10 13:15:00	52.6584	52.59043	52.6584	0
2022-03-10 13:20:00	52.6244	52.59383	52.6244	0
2022-03-10 13:25:00	52.4885	52.57005	52.4885	0
2022-03-10 13:30:00	52.6584	52.58364	52.6584	0
2022-03-10 13:35:00	52.5225	52.58704	52.5225	0
2022-03-10 13:40:00	52.6924	52.60403	52.6924	0
2022-03-10 13:45:00	52.5565	52.61083	52.5565	0
2022-03-10 13:50:00	52.5565	52.60404	52.5565	0
2022-03-10 13:55:00	52.7263	52.61083	52.7263	0
2022-03-10 14:00:00	52.5225	52.60064	52.5225	0
2022-03-10 14:05:00	52.5565	52.59045	52.5565	0
2022-03-10 14:10:00	52.6244	52.59045	52.6244	0
2022-03-10 14:15:00	52.5565	52.59725	52.5565	0
2022-03-10 14:20:00	52.6584	52.59725	52.6584	0
2022-03-10 14:25:00	52.6924	52.61424	52.6924	0
2022-03-10 14:30:00	52.5225	52.59725	52.5225	0
2022-03-10 14:35:00	52.5565	52.59725	52.5565	0
2022-03-10 14:40:00	52.6244	52.60404	52.6244	0
2022-03-10 14:45:00	52.5904	52.59045	52.5904	0
2022-03-10 14:50:00	52.5904	52.59724	52.5904	0
2022-03-10 14:55:00	52.7263	52.61422	52.7263	0
2022-03-10 15:00:00	52.6924	52.62102	52.6924	0
2022-03-10 15:05:00	52.6584	52.63121	52.6584	0
2022-03-10 15:10:00	52.7263	52.638	52.7263	0
2022-03-10 15:15:00	52.6584	52.6346	52.6584	0
2022-03-10 15:20:00	52.6924	52.65159	52.6924	0
2022-03-10 15:25:00	52.5565	52.65159	52.5565	0
2022-03-10 15:30:00	52.6924	52.65839	52.6924	0
2022-03-10 15:35:00	52.6244	52.66179	52.6244	0
2022-03-10 15:40:00	52.6924	52.67199	52.6924	0
2022-03-10 15:45:00	52.5565	52.65501	52.5565	0
2022-03-10 15:50:00	52.5565	52.64142	52.5565	0
2022-03-10 15:55:00	52.6244	52.63802	52.6244	0
2022-03-10 16:00:00	52.5565	52.62104	52.5565	0
2022-03-10 16:05:00	52.7263	52.62783	52.7263	0
2022-03-10 16:10:00	52.6584	52.62443	52.6584	0
2022-03-10 16:15:00	52.5565	52.62443	52.5565	0
2022-03-10 16:20:00	52.5225	52.60744	52.5225	0
2022-03-10 16:25:00	52.6244	52.60744	52.6244	0
2022-03-10 16:30:00	52.5225	52.59045	52.5225	0
2022-03-10 16:35:00	52.5225	52.58705	52.5225	0
2022-03-10 16:40:00	52.5225	52.58365	52.5225	0
2022-03-10 16:45:00	52.4885	52.57006	52.4885	0
2022-03-10 16:50:00	52.4546	52.55987	52.4546	0
2022-03-10 16:55:00	52.5225	52.53949	52.5225	0
2022-03-10 17:00:00	52.6924	52.54289	52.6924	0
2022-03-10 17:05:00	52.5904	52.54628	52.5904	0
2022-03-10 17:10:00	52.7263	52.56666	52.7263	0
2022-03-10 17:15:00	52.6584	52.57006	52.6584	0
2022-03-10 17:20:00	52.5904	52.57685	52.5904	0
2022-03-10 17:25:00	52.6244	52.58704	52.6244	0
2022-03-10 17:30:00	52.6244	52.59723	52.6244	0
2022-03-10 17:35:00	52.6584	52.61422	52.6584	0
2022-03-10 17:40:00	52.6244	52.6312	52.6244	0
2022-03-10 17:45:00	52.5225	52.6312	52.5225	0
2022-03-10 17:50:00	52.5225	52.61421	52.5225	0
2022-03-10 17:55:00	52.4885	52.60402	52.4885	0
2022-03-10 18:00:00	52.6244	52.59383	52.6244	0
2022-03-10 18:05:00	52.6244	52.59043	52.6244	0
2022-03-10 18:10:00	52.6244	52.59383	52.6244	0
2022-03-10 18:15:00	52.5904	52.59043	52.5904	0
2022-03-10 18:20:00	52.6244	52.59043	52.6244	0
2022-03-10 18:25:00	52.5565	52.58024	52.5565	0
2022-03-10 18:30:00	52.6584	52.58364	52.6584	0
2022-03-10 18:35:00	52.5225	52.58364	52.5225	0
2022-03-10 18:40:00	52.7263	52.60402	52.7263	0
2022-03-10 18:45:00	52.5904	52.61421	52.5904	0
2022-03-10 18:50:00	52.5225	52.60402	52.5225	0
2022-03-10 18:55:00	52.5565	52.59723	52.5565	0
2022-03-10 19:00:00	52.5904	52.59383	52.5904	0
2022-03-10 19:05:00	52.6244	52.59723	52.6244	0
2022-03-10 19:10:00	52.7263	52.60742	52.7263	0
2022-03-10 19:15:00	52.5565	52.60742	52.5565	0
2022-03-10 19:20:00	52.6244	52.60402	52.6244	0
2022-03-10 19:25:00	52.6584	52.61761	52.6584	0
2022-03-10 19:30:00	52.6584	52.61082	52.6584	0
2022-03-10 19:35:00	52.6244	52.61422	52.6244	0
2022-03-10 19:40:00	52.5565	52.61762	52.5565	0
2022-03-10 19:45:00	52.5565	52.61762	52.5565	0
2022-03-10 19:50:00	52.5225	52.61083	52.5225	0
2022-03-10 19:55:00	52.5904	52.60743	52.5904	0
2022-03-10 20:00:00	52.6244	52.59724	52.6244	0
2022-03-10 20:05:00	52.5225	52.59384	52.5225	0
2022-03-10 20:10:00	52.5904	52.59044	52.5904	0
2022-03-10 20:15:00	52.5225	52.57685	52.5225	0
2022-03-10 20:20:00	52.6584	52.57685	52.6584	0
2022-03-10 20:25:00	52.6244	52.57685	52.6244	0
2022-03-10 20:30:00	52.5904	52.58024	52.5904	0
2022-03-10 20:35:00	52.6244	52.58703	52.6244	0
2022-03-10 20:40:00	52.6584	52.60062	52.6584	0
2022-03-10 20:45:00	52.5225	52.59383	52.5225	0
2022-03-10 20:50:00	52.5225	52.58364	52.5225	0
2022-03-10 20:55:00	52.5565	52.58704	52.5565	0
2022-03-10 21:00:00	52.5904	52.58704	52.5904	0
2022-03-10 21:05:00	52.5565	52.59044	52.5565	0
2022-03-10 21:10:00	52.7263	52.59723	52.7263	0
2022-03-10 21:15:00	52.5904	52.59383	52.5904	0
2022-03-10 21:20:00	52.5904	52.59383	52.5904	0
2022-03-10 21:25:00	52.5225	52.58364	52.5225	0
2022-03-10 21:30:00	52.5565	52.57345	52.5565	0
2022-03-10 21:35:00	52.5565	52.57685	52.5565	0
2022-03-10 21:40:00	52.6924	52.59384	52.6924	0
2022-03-10 21:45:00	52.4885	52.58704	52.4885	0
2022-03-10 21:50:00	52.4546	52.57346	52.4546	0
2022-03-10 21:55:00	52.5565	52.57346	52.5565	0
2022-03-10 22:00:00	52.5904	52.55987	52.5904	0
2022-03-10 22:05:00	52.6244	52.56327	52.6244	0
2022-03-10 22:10:00	52.6924	52.57347	52.6924	0
2022-03-10 22:15:00	52.6244	52.58366	52.6244	0
2022-03-10 22:20:00	52.6924	52.59725	52.6924	0
2022-03-10 22:25:00	52.4885	52.59045	52.4885	0
2022-03-10 22:30:00	52.5904	52.58025	52.5904	0
2022-03-10 22:35:00	52.5225	52.58365	52.5225	0
2022-03-10 22:40:00	52.4546	52.58365	52.4546	0
2022-03-10 22:45:00	52.5225	52.58025	52.5225	0
2022-03-10 22:50:00	52.5225	52.57346	52.5225	0
2022-03-10 22:55:00	52.4885	52.55987	52.4885	0
2022-03-10 23:00:00	52.5565	52.54628	52.5565	0
2022-03-10 23:05:00	52.5565	52.53949	52.5565	0
2022-03-10 23:10:00	52.5225	52.5225	52.5225	0
2022-03-10 23:15:00	52.5565	52.5293	52.5565	0
2022-03-10 23:20:00	52.5904	52.5293	52.5904	0
2022-03-10 23:25:00	52.5565	52.5327	52.5565	0
2022-03-10 23:30:00	52.6924	52.55648	52.6924	0
2022-03-10 23:35:00	52.4546	52.54969	52.4546	0
2022-03-10 23:40:00	52.5565	52.55309	52.5565	0
2022-03-10 23:45:00	52.4885	52.55309	52.4885	0
2022-03-10 23:50:00	52.4885	52.54629	52.4885	0
2022-03-10 23:55:00	52.4885	52.53949	52.4885	0
2022-03-11 00:00:00	52.5904	52.54628	52.5904	0
2022-03-11 00:05:00	52.4885	52.53948	52.4885	0
2022-03-11 00:10:00	52.5904	52.53948	52.5904	0
2022-03-11 00:15:00	52.5565	52.53948	52.5565	0
2022-03-11 00:20:00	52.4885	52.51909	52.4885	0
2022-03-11 00:25:00	52.6244	52.53607	52.6244	0
2022-03-11 00:30:00	52.4546	52.52588	52.4546	0
2022-03-11 00:35:00	52.5225	52.52928	52.5225	0
2022-03-11 00:40:00	52.4546	52.52589	52.4546	0
2022-03-11 00:45:00	52.4546	52.5225	52.4546	0
2022-03-11 00:50:00	52.4546	52.50892	52.4546	0
2022-03-11 00:55:00	52.4546	52.50553	52.4546	0
2022-03-11 01:00:00	52.4546	52.49195	52.4546	0
2022-03-11 01:05:00	52.5225	52.48855	52.5225	0
2022-03-11 01:10:00	52.5904	52.49874	52.5904	0
2022-03-11 01:15:00	52.5225	52.48855	52.5225	0
2022-03-11 01:20:00	52.4885	52.49194	52.4885	0
2022-03-11 01:25:00	52.4546	52.48515	52.4546	0
2022-03-11 01:30:00	52.5225	52.49194	52.5225	0
2022-03-11 01:35:00	52.5565	52.50213	52.5565	0
2022-03-11 01:40:00	52.4885	52.50552	52.4885	0
2022-03-11 01:45:00	52.5225	52.51231	52.5225	0
2022-03-11 01:50:00	52.5565	52.5225	52.5565	0
2022-03-11 01:55:00	52.4546	52.51571	52.4546	0
2022-03-11 02:00:00	52.5565	52.51232	52.5565	0
2022-03-11 02:05:00	52.4885	52.50892	52.4885	0
2022-03-11 02:10:00	52.5225	52.51232	52.5225	0
2022-03-11 02:15:00	52.4546	52.51232	52.4546	0
2022-03-11 02:20:00	52.5565	52.51572	52.5565	0
2022-03-11 02:25:00	52.5565	52.51572	52.5565	0
2022-03-11 02:30:00	52.5225	52.51912	52.5225	0
2022-03-11 02:35:00	52.5225	52.51912	52.5225	0
2022-03-11 02:40:00	52.5565	52.51912	52.5565	0
2022-03-11 02:45:00	52.5904	52.5327	52.5904	0
2022-03-11 02:50:00	52.4546	52.52251	52.4546	0
2022-03-11 02:55:00	52.4546	52.51912	52.4546	0
2022-03-11 03:00:00	52.6244	52.52931	52.6244	0
2022-03-11 03:05:00	52.4885	52.5327	52.4885	0
2022-03-11 03:10:00	52.4885	52.5259	52.4885	0
2022-03-11 03:15:00	52.4885	52.5191	52.4885	0
2022-03-11 03:20:00	52.4885	52.5157	52.4885	0
2022-03-11 03:25:00	52.6244	52.52589	52.6244	0
2022-03-11 03:30:00	52.5225	52.52249	52.5225	0
2022-03-11 03:35:00	52.5225	52.5157	52.5225	0
2022-03-11 03:40:00	52.4546	52.5157	52.4546	0
2022-03-11 03:45:00	52.4546	52.5157	52.4546	0
2022-03-11 03:50:00	52.3187	52.48513	52.3187	0
2022-03-11 03:55:00	52.4206	52.47834	52.4206	0
2022-03-11 04:00:00	52.4546	52.47495	52.4546	0
2022-03-11 04:05:00	52.6244	52.48854	52.6244	0
2022-03-11 04:10:00	52.5565	52.49534	52.5565	0
2022-03-11 04:15:00	52.4546	52.47836	52.4546	0
2022-03-11 04:20:00	52.4546	52.47157	52.4546	0
2022-03-11 04:25:00	52.4885	52.46817	52.4885	0
2022-03-11 04:30:00	52.4546	52.46817	52.4546	0
2022-03-11 04:35:00	52.4546	52.46817	52.4546	0
2022-03-11 04:40:00	52.4206	52.47836	52.4206	0
2022-03-11 04:45:00	52.3526	52.47156	52.3526	0
2022-03-11 04:50:00	52.4206	52.46816	52.4206	0
2022-03-11 04:55:00	52.4206	52.44778	52.4206	0
2022-03-11 05:00:00	52.5904	52.45117	52.5904	0
2022-03-11 05:05:00	52.5565	52.46136	52.5565	0
2022-03-11 05:10:00	52.5225	52.46815	52.5225	0
2022-03-11 05:15:00	52.5225	52.47155	52.5225	0
2022-03-11 05:20:00	52.6244	52.48853	52.6244	0
2022-03-11 05:25:00	52.6584	52.50891	52.6584	0
2022-03-11 05:30:00	52.5904	52.52589	52.5904	0
2022-03-11 05:35:00	52.5565	52.54628	52.5565	0
2022-03-11 05:40:00	52.4546	52.54968	52.4546	0
2022-03-11 05:45:00	52.4885	52.55647	52.4885	0
2022-03-11 05:50:00	52.4885	52.54628	52.4885	0
2022-03-11 05:55:00	52.5225	52.54288	52.5225	0
2022-03-11 06:00:00	52.5225	52.54288	52.5225	0
2022-03-11 06:05:00	52.4546	52.53609	52.4546	0
2022-03-11 06:10:00	52.5565	52.5293	52.5565	0
2022-03-11 06:15:00	52.5904	52.5225	52.5904	0
2022-03-11 06:20:00	52.5225	52.51571	52.5225	0
2022-03-11 06:25:00	52.4546	52.50552	52.4546	0
2022-03-11 06:30:00	52.5225	52.51231	52.5225	0
2022-03-11 06:35:00	52.5225	52.51571	52.5225	0
2022-03-11 06:40:00	52.4206	52.50892	52.4206	0
2022-03-11 06:45:00	52.3526	52.49193	52.3526	0
2022-03-11 06:50:00	52.5225	52.49193	52.5225	0
2022-03-11 06:55:00	52.5565	52.50212	52.5565	0
2022-03-11 07:00:00	52.6244	52.50891	52.6244	0
2022-03-11 07:05:00	52.5904	52.50891	52.5904	0
2022-03-11 07:10:00	52.5565	52.51231	52.5565	0
2022-03-11 07:15:00	52.2507	52.49192	52.2507	0
2022-03-11 07:20:00	52.1148	52.45115	52.1148	0
2022-03-11 07:25:00	51.5712	52.35602	51.5712	0
2022-03-11 07:30:00	51.3334	52.2473	51.3334	0
2022-03-11 07:35:00	50.7219	52.08423	50.7219	0
2022-03-11 07:40:00	50.4841	51.88039	50.4841	0
2022-03-11 07:45:00	50.0764	51.63238	50.0764	0
2022-03-11 07:50:00	49.8726	51.3572	49.8726	0
2022-03-11 07:55:00	49.4989	51.04805	49.4989	0
2022-03-11 08:00:00	49.2611	50.71851	49.2611	0
2022-03-11 08:05:00	48.7515	50.36859	48.7515	0
2022-03-11 08:10:00	48.5476	50.01187	48.5476	0
2022-03-11 08:15:00	48.038	49.65855	48.038	0
2022-03-11 08:20:00	47.9021	49.31542	47.9021	0
2022-03-11 08:25:00	47.5964	49.00287	47.5964	0
2022-03-11 08:30:00	47.3586	48.69032	47.3586	0
2022-03-11 08:35:00	47.2567	48.40835	47.2567	0
2022-03-11 08:40:00	46.883	48.10939	46.883	0
2022-03-11 08:45:00	46.781	47.8376	46.781	0
2022-03-11 08:50:00	46.3394	47.54543	46.3394	0
2022-03-11 08:55:00	46.1016	47.28044	46.1016	0
2022-03-11 09:00:00	45.9317	47.01885	45.9317	0
2022-03-11 09:05:00	45.524	46.76745	45.524	0
2022-03-11 09:10:00	45.4561	46.52285	45.4561	0
2022-03-11 09:15:00	45.1843	46.28164	45.1843	0
2022-03-11 09:20:00	44.9805	46.04383	44.9805	0
2022-03-11 09:25:00	44.9125	45.80941	44.9125	0
2022-03-11 09:30:00	44.6407	45.58518	44.6407	0
2022-03-11 09:35:00	44.4029	45.34737	44.4029	0
2022-03-11 09:40:00	44.267	45.14013	44.267	0
2022-03-11 09:45:00	43.9273	44.9227	43.9273	0
2022-03-11 09:50:00	43.7234	44.70187	43.7234	0
2022-03-11 09:55:00	43.5876	44.50823	43.5876	0
2022-03-11 10:00:00	43.2818	44.2908	43.2818	0
2022-03-11 10:05:00	43.1459	44.08696	43.1459	0
2022-03-11 10:10:00	43.078	43.89671	43.078	0
2022-03-11 10:15:00	42.8062	43.68608	42.8062	0
2022-03-11 10:20:00	42.6703	43.48904	42.6703	0
2022-03-11 10:25:00	42.6023	43.30898	42.6023	0
2022-03-11 10:30:00	42.2626	43.10854	42.2626	0
2022-03-11 10:35:00	42.1267	42.92848	42.1267	0
2022-03-11 10:40:00	41.9568	42.75182	41.9568	0
2022-03-11 10:45:00	41.6511	42.55817	41.6511	0
2022-03-11 10:50:00	41.4812	42.37811	41.4812	0
2022-03-11 10:55:00	41.4472	42.20824	41.4472	0
2022-03-11 11:00:00	41.1415	42.01459	41.1415	0
2022-03-11 11:05:00	41.0396	41.83793	41.0396	0
2022-03-11 11:10:00	40.9716	41.66806	40.9716	0
2022-03-11 11:15:00	40.8018	41.48801	40.8018	0
2022-03-11 11:20:00	40.5979	41.32154	40.5979	0
2022-03-11 11:25:00	40.53	41.16187	40.53	0
2022-03-11 11:30:00	40.4281	41.009	40.4281	0
2022-03-11 11:35:00	40.0883	40.85272	40.0883	0
2022-03-11 11:40:00	39.9864	40.70324	39.9864	0
2022-03-11 11:45:00	39.8505	40.54357	39.8505	0
2022-03-11 11:50:00	39.6127	40.39069	39.6127	0
2022-03-11 11:55:00	39.5108	40.23781	39.5108	0
2022-03-11 12:00:00	39.4089	40.08154	39.4089	0
2022-03-11 12:05:00	39.205	39.92186	39.205	0
2022-03-11 12:10:00	39.1031	39.77238	39.1031	0
2022-03-11 12:15:00	39.0012	39.6195	39.0012	0
2022-03-11 12:20:00	38.8993	39.46662	38.8993	0
2022-03-11 12:25:00	38.7294	39.33073	38.7294	0
2022-03-11 12:30:00	38.5935	39.19144	38.5935	0
2022-03-11 12:35:00	38.4916	39.05555	38.4916	0
2022-03-11 12:40:00	38.3557	38.92985	38.3557	0
2022-03-11 12:45:00	38.1519	38.79396	38.1519	0
2022-03-11 12:50:00	37.982	38.65127	37.982	0
2022-03-11 12:55:00	38.3557	38.56634	38.3557	0
2022-03-11 13:00:00	40.1902	38.67505	40.1902	0
2022-03-11 13:05:00	42.4325	39.01818	42.4325	0
2022-03-11 13:10:00	43.6555	39.4938	43.6555	0
2022-03-11 13:15:00	44.8446	40.10532	44.8446	0
2022-03-11 13:20:00	45.3881	40.78478	45.3881	0
2022-03-11 13:25:00	45.8298	41.5186	45.8298	0
2022-03-11 13:30:00	45.7958	42.26261	45.7958	0
2022-03-11 13:35:00	45.9996	43.04738	45.9996	0
2022-03-11 13:40:00	46.1355	43.86273	46.1355	0
2022-03-11 13:45:00	47.0868	44.73584	47.0868	0
2022-03-11 13:50:00	47.7663	45.49345	47.7663	0
2022-03-11 13:55:00	48.3098	46.08118	48.3098	0
2022-03-11 14:00:00	48.4797	46.5636	48.4797	0
2022-03-11 14:05:00	48.3098	46.91012	48.3098	0
2022-03-11 14:10:00	47.9701	47.16832	47.9701	0
2022-03-11 14:15:00	48.038	47.38914	48.038	0
2022-03-11 14:20:00	48.5816	47.66772	48.5816	0
2022-03-11 14:25:00	49.0912	47.97688	49.0912	0
2022-03-11 14:30:00	49.1931	48.28264	49.1931	0
2022-03-11 14:35:00	49.1931	48.49327	49.1931	0
2022-03-11 14:40:00	49.0912	48.62576	49.0912	0
2022-03-11 14:45:00	48.9553	48.69031	48.9553	0
2022-03-11 14:50:00	49.295	48.77184	49.295	0
2022-03-11 14:55:00	49.6688	48.90774	49.6688	0
2022-03-11 15:00:00	50.1444	49.12517	50.1444	0
2022-03-11 15:05:00	50.2803	49.3494	50.2803	0
2022-03-11 15:10:00	50.0085	49.49209	50.0085	0
2022-03-11 15:15:00	49.8726	49.57023	49.8726	0
2022-03-11 15:20:00	49.8046	49.63138	49.8046	0
2022-03-11 15:25:00	49.9066	49.70273	49.9066	0
2022-03-11 15:30:00	50.1783	49.81144	50.1783	0
2022-03-11 15:35:00	50.3822	49.95413	50.3822	0
2022-03-11 15:40:00	50.586	50.08323	50.586	0
2022-03-11 15:45:00	50.3482	50.15117	50.3482	0
2022-03-11 15:50:00	50.0764	50.14437	50.0764	0
2022-03-11 15:55:00	50.0425	50.12059	50.0425	0
2022-03-11 16:00:00	50.2803	50.14777	50.2803	0
2022-03-11 16:05:00	50.62	50.22251	50.62	0
2022-03-11 16:10:00	50.8238	50.32443	50.8238	0
2022-03-11 16:15:00	50.654	50.39917	50.654	0
2022-03-11 16:20:00	50.4841	50.42975	50.4841	0
2022-03-11 16:25:00	50.3142	50.42295	50.3142	0
2022-03-11 16:30:00	50.4841	50.41276	50.4841	0
2022-03-11 16:35:00	50.9258	50.47052	50.9258	0
2022-03-11 16:40:00	51.1636	50.57924	51.1636	0
2022-03-11 16:45:00	51.0277	50.67776	51.0277	0
2022-03-11 16:50:00	50.9597	50.7457	50.9597	0
2022-03-11 16:55:00	50.5521	50.73891	50.5521	0
2022-03-11 17:00:00	50.6879	50.72532	50.6879	0
2022-03-11 17:05:00	51.0277	50.76269	51.0277	0
2022-03-11 17:10:00	51.3674	50.85102	51.3674	0
2022-03-11 17:15:00	51.1636	50.93596	51.1636	0
2022-03-11 17:20:00	51.0956	50.99711	51.0956	0
2022-03-11 17:25:00	50.9937	51.0039	50.9937	0
2022-03-11 17:30:00	50.8238	50.96992	50.8238	0
2022-03-11 17:35:00	51.1296	50.98011	51.1296	0
2022-03-11 17:40:00	51.5373	51.03787	51.5373	0
2022-03-11 17:45:00	51.6392	51.14658	51.6392	0
2022-03-11 17:50:00	51.4693	51.22472	51.4693	0
2022-03-11 17:55:00	51.3334	51.25529	51.3334	0
2022-03-11 18:00:00	51.2655	51.2451	51.2655	0
2022-03-11 18:05:00	51.2995	51.25869	51.2995	0
2022-03-11 18:10:00	51.4354	51.29267	51.4354	0
2022-03-11 18:15:00	51.5712	51.35042	51.5712	0
2022-03-11 18:20:00	51.4693	51.41497	51.4693	0
2022-03-11 18:25:00	51.2995	51.43196	51.2995	0
2022-03-11 18:30:00	51.1296	51.39119	51.1296	0
2022-03-11 18:35:00	51.4014	51.36741	51.4014	0
2022-03-11 18:40:00	51.5373	51.37421	51.5373	0
2022-03-11 18:45:00	52.1148	51.45235	52.1148	0
2022-03-11 18:50:00	52.0808	51.53388	52.0808	0
2022-03-11 18:55:00	52.1828	51.62221	52.1828	0
2022-03-11 19:00:00	51.911	51.66977	51.911	0
2022-03-11 19:05:00	51.7071	51.68336	51.7071	0
2022-03-11 19:10:00	51.6392	51.70035	51.6392	0
2022-03-11 19:15:00	51.6732	51.73772	51.6732	0
2022-03-11 19:20:00	51.911	51.81586	51.911	0
2022-03-11 19:25:00	51.9449	51.87021	51.9449	0
2022-03-11 19:30:00	52.0469	51.92117	52.0469	0
2022-03-11 19:35:00	51.843	51.89399	51.843	0
2022-03-11 19:40:00	51.5712	51.84303	51.5712	0
2022-03-11 19:45:00	51.5373	51.77848	51.5373	0
2022-03-11 19:50:00	52.0129	51.78867	52.0129	0
2022-03-11 19:55:00	52.3866	51.85662	52.3866	0
2022-03-11 20:00:00	52.6244	51.95514	52.6244	0
2022-03-11 20:05:00	52.5225	52.04007	52.5225	0
2022-03-11 20:10:00	52.2847	52.07744	52.2847	0
2022-03-11 20:15:00	52.1148	52.09443	52.1148	0
2022-03-11 20:20:00	51.877	52.07744	51.877	0
2022-03-11 20:25:00	51.911	52.08424	51.911	0
2022-03-11 20:30:00	52.0129	52.12841	52.0129	0
2022-03-11 20:35:00	52.3187	52.20655	52.3187	0
2022-03-11 20:40:00	52.3187	52.23713	52.3187	0
2022-03-11 20:45:00	52.0469	52.20316	52.0469	0
2022-03-11 20:50:00	51.911	52.13182	51.911	0
2022-03-11 20:55:00	51.877	52.06727	51.877	0
2022-03-11 21:00:00	51.911	52.0299	51.911	0
2022-03-11 21:05:00	52.1488	52.0333	52.1488	0
2022-03-11 21:10:00	52.2167	52.06727	52.2167	0
2022-03-11 21:15:00	51.9789	52.07406	51.9789	0
2022-03-11 21:20:00	51.9789	52.07066	51.9789	0
2022-03-11 21:25:00	51.7411	52.0129	51.7411	0
2022-03-11 21:30:00	51.8091	51.96194	51.8091	0
2022-03-11 21:35:00	52.1148	51.96873	52.1148	0
2022-03-11 21:40:00	52.3526	52.01289	52.3526	0
2022-03-11 21:45:00	52.2167	52.04686	52.2167	0
2022-03-11 21:50:00	52.1828	52.07404	52.1828	0
2022-03-11 21:55:00	51.9449	52.05365	51.9449	0
2022-03-11 22:00:00	51.843	52.01628	51.843	0
2022-03-11 22:05:00	51.843	52.00269	51.843	0
2022-03-11 22:10:00	52.1828	52.02308	52.1828	0
2022-03-11 22:15:00	52.2167	52.07064	52.2167	0
2022-03-11 22:20:00	52.1148	52.10121	52.1148	0
2022-03-11 22:25:00	51.877	52.07743	51.877	0
2022-03-11 22:30:00	51.843	52.02647	51.843	0
2022-03-11 22:35:00	51.911	51.9959	51.911	0
2022-03-11 22:40:00	52.2167	51.99929	52.2167	0
2022-03-11 22:45:00	52.4885	52.05365	52.4885	0
2022-03-11 22:50:00	52.5904	52.12839	52.5904	0
2022-03-11 22:55:00	52.4206	52.18615	52.4206	0
2022-03-11 23:00:00	52.2847	52.19634	52.2847	0
2022-03-11 23:05:00	52.0808	52.18275	52.0808	0
2022-03-11 23:10:00	52.0808	52.17935	52.0808	0
2022-03-11 23:15:00	52.2167	52.21332	52.2167	0
2022-03-11 23:20:00	52.2507	52.25409	52.2507	0
2022-03-11 23:25:00	52.2507	52.28806	52.2507	0
2022-03-11 23:30:00	52.1828	52.28467	52.1828	0
2022-03-11 23:35:00	52.1148	52.2473	52.1148	0
2022-03-11 23:40:00	51.911	52.17936	51.911	0
2022-03-11 23:45:00	52.1148	52.14878	52.1148	0
2022-03-11 23:50:00	52.4885	52.16916	52.4885	0
2022-03-11 23:55:00	52.7943	52.24051	52.7943	0
2022-03-12 00:00:00	52.8283	52.31526	52.8283	0
2022-03-12 00:05:00	52.6924	52.36283	52.6924	0
2022-03-12 00:10:00	52.5904	52.3968	52.5904	0
2022-03-12 00:15:00	52.3187	52.4036	52.3187	0
2022-03-12 00:20:00	52.2167	52.40699	52.2167	0
2022-03-12 00:25:00	52.2507	52.42058	52.2507	0
2022-03-12 00:30:00	52.3866	52.46814	52.3866	0
2022-03-12 00:35:00	52.5904	52.5157	52.5904	0
2022-03-12 00:40:00	52.3187	52.49872	52.3187	0
2022-03-12 00:45:00	52.1828	52.43757	52.1828	0
2022-03-12 00:50:00	52.0469	52.35943	52.0469	0
2022-03-12 00:55:00	52.0469	52.29488	52.0469	0
2022-03-12 01:00:00	52.2847	52.26431	52.2847	0
2022-03-12 01:05:00	52.4885	52.28129	52.4885	0
2022-03-12 01:10:00	52.4885	52.30847	52.4885	0
2022-03-12 01:15:00	52.2167	52.30507	52.2167	0
2022-03-12 01:20:00	52.1148	52.27789	52.1148	0
2022-03-12 01:25:00	52.0808	52.22693	52.0808	0
2022-03-12 01:30:00	52.1488	52.20994	52.1488	0
2022-03-12 01:35:00	52.2507	52.21673	52.2507	0
2022-03-12 01:40:00	52.3866	52.2507	52.3866	0
2022-03-12 01:45:00	52.3526	52.28127	52.3526	0
2022-03-12 01:50:00	52.1828	52.27108	52.1828	0
2022-03-12 01:55:00	52.0469	52.22692	52.0469	0
2022-03-12 02:00:00	51.877	52.16577	51.877	0
2022-03-12 02:05:00	52.0808	52.15218	52.0808	0
2022-03-12 02:10:00	52.3866	52.17936	52.3866	0
2022-03-12 02:15:00	52.1148	52.18276	52.1148	0
2022-03-12 02:20:00	52.1488	52.18276	52.1488	0
2022-03-12 02:25:00	51.911	52.14879	51.911	0
2022-03-12 02:30:00	51.911	52.10123	51.911	0
2022-03-12 02:35:00	52.0808	52.07405	52.0808	0
2022-03-12 02:40:00	52.4546	52.10123	52.4546	0
2022-03-12 02:45:00	52.5225	52.14879	52.5225	0
2022-03-12 02:50:00	52.2847	52.18956	52.2847	0
2022-03-12 02:55:00	52.1148	52.19296	52.1148	0
2022-03-12 03:00:00	51.9449	52.14879	51.9449	0
2022-03-12 03:05:00	52.0129	52.1386	52.0129	0
2022-03-12 03:10:00	52.1488	52.1386	52.1488	0
2022-03-12 03:15:00	52.3187	52.17937	52.3187	0
2022-03-12 03:20:00	52.2167	52.20994	52.2167	0
2022-03-12 03:25:00	51.9449	52.19635	51.9449	0
2022-03-12 03:30:00	51.843	52.13519	51.843	0
2022-03-12 03:35:00	51.911	52.07404	51.911	0
2022-03-12 03:40:00	52.2167	52.06724	52.2167	0
2022-03-12 03:45:00	52.5225	52.10801	52.5225	0
2022-03-12 03:50:00	52.6584	52.17936	52.6584	0
2022-03-12 03:55:00	52.4885	52.22692	52.4885	0
2022-03-12 04:00:00	52.3187	52.24391	52.3187	0
2022-03-12 04:05:00	52.1488	52.22692	52.1488	0
2022-03-12 04:10:00	52.0808	52.21333	52.0808	0
2022-03-12 04:15:00	52.1488	52.23372	52.1488	0
2022-03-12 04:20:00	52.4546	52.29488	52.4546	0
2022-03-12 04:25:00	52.5225	52.35603	52.5225	0
2022-03-12 04:30:00	52.4546	52.37982	52.4546	0
2022-03-12 04:35:00	52.1148	52.33905	52.1148	0
2022-03-12 04:40:00	52.1488	52.28809	52.1488	0
2022-03-12 04:45:00	52.0808	52.24732	52.0808	0
2022-03-12 04:50:00	52.3866	52.25411	52.3866	0
2022-03-12 04:55:00	52.7603	52.31526	52.7603	0
2022-03-12 05:00:00	52.8962	52.3968	52.8962	0
2022-03-12 05:05:00	52.8962	52.47154	52.8962	0
2022-03-12 05:10:00	52.6924	52.49532	52.6924	0
2022-03-12 05:15:00	52.5565	52.49872	52.5565	0
2022-03-12 05:20:00	52.3866	52.49192	52.3866	0
2022-03-12 05:25:00	52.1828	52.49872	52.1828	0
2022-03-12 05:30:00	52.3866	52.5225	52.3866	0
2022-03-12 05:35:00	52.6584	52.58026	52.6584	0
2022-03-12 05:40:00	52.4885	52.59045	52.4885	0
2022-03-12 05:45:00	52.4206	52.55648	52.4206	0
2022-03-12 05:50:00	52.3526	52.50212	52.3526	0
2022-03-12 05:55:00	52.1488	52.42738	52.1488	0
2022-03-12 06:00:00	52.1828	52.37642	52.1828	0
2022-03-12 06:05:00	52.4206	52.36283	52.4206	0
2022-03-12 06:10:00	52.5565	52.37982	52.5565	0
2022-03-12 06:15:00	52.2847	52.39001	52.2847	0
2022-03-12 06:20:00	52.1828	52.36963	52.1828	0
2022-03-12 06:25:00	51.9449	52.29828	51.9449	0
2022-03-12 06:30:00	51.911	52.24053	51.911	0
2022-03-12 06:35:00	52.3187	52.23034	52.3187	0
2022-03-12 06:40:00	52.5225	52.24733	52.5225	0
2022-03-12 06:45:00	52.4885	52.2813	52.4885	0
2022-03-12 06:50:00	52.2507	52.28809	52.2507	0
2022-03-12 06:55:00	52.2167	52.2677	52.2167	0
2022-03-12 07:00:00	52.0469	52.21674	52.0469	0
2022-03-12 07:05:00	52.1488	52.20315	52.1488	0
2022-03-12 07:10:00	52.3866	52.22353	52.3866	0
2022-03-12 07:15:00	52.4546	52.2745	52.4546	0
2022-03-12 07:20:00	52.4206	52.32546	52.4206	0
2022-03-12 07:25:00	52.1488	52.30847	52.1488	0
2022-03-12 07:30:00	51.9449	52.25071	51.9449	0
2022-03-12 07:35:00	51.9789	52.19975	51.9789	0
2022-03-12 07:40:00	52.3866	52.21334	52.3866	0
2022-03-12 07:45:00	52.6244	52.25411	52.6244	0
2022-03-12 07:50:00	52.6924	52.31866	52.6924	0
2022-03-12 07:55:00	52.5225	52.35603	52.5225	0
2022-03-12 08:00:00	52.5225	52.36962	52.5225	0
2022-03-12 08:05:00	52.2847	52.35263	52.2847	0
2022-03-12 08:10:00	52.2167	52.33224	52.2167	0
2022-03-12 08:15:00	52.1488	52.33224	52.1488	0
2022-03-12 08:20:00	52.1828	52.35603	52.1828	0
2022-03-12 08:25:00	52.4885	52.40699	52.4885	0
2022-03-12 08:30:00	52.4206	52.41039	52.4206	0
2022-03-12 08:35:00	52.2507	52.37302	52.2507	0
2022-03-12 08:40:00	52.2167	52.32545	52.2167	0
2022-03-12 08:45:00	52.0129	52.27449	52.0129	0
2022-03-12 08:50:00	51.9789	52.22013	51.9789	0
2022-03-12 08:55:00	52.5225	52.24391	52.5225	0
2022-03-12 09:00:00	52.7263	52.29487	52.7263	0
2022-03-12 09:05:00	52.7263	52.35262	52.7263	0
2022-03-12 09:10:00	52.6924	52.40358	52.6924	0
2022-03-12 09:15:00	52.4885	52.40358	52.4885	0
2022-03-12 09:20:00	52.3866	52.40018	52.3866	0
2022-03-12 09:25:00	52.0808	52.38319	52.0808	0
2022-03-12 09:30:00	52.1828	52.3798	52.1828	0
2022-03-12 09:35:00	52.5565	52.43416	52.5565	0
2022-03-12 09:40:00	52.7263	52.5089	52.7263	0
2022-03-12 09:45:00	52.4885	52.5055	52.4885	0
2022-03-12 09:50:00	52.3187	52.46474	52.3187	0
2022-03-12 09:55:00	52.1488	52.40699	52.1488	0
2022-03-12 10:00:00	52.1488	52.35263	52.1488	0
2022-03-12 10:05:00	52.4546	52.34924	52.4546	0
2022-03-12 10:10:00	52.6244	52.37302	52.6244	0
2022-03-12 10:15:00	52.5225	52.41719	52.5225	0
2022-03-12 10:20:00	52.4206	52.44097	52.4206	0
2022-03-12 10:25:00	52.1488	52.4002	52.1488	0
2022-03-12 10:30:00	51.9449	52.32206	51.9449	0
2022-03-12 10:35:00	52.2847	52.30168	52.2847	0
2022-03-12 10:40:00	52.4206	52.31187	52.4206	0
2022-03-12 10:45:00	52.6244	52.35943	52.6244	0
2022-03-12 10:50:00	52.6244	52.40699	52.6244	0
2022-03-12 10:55:00	52.3866	52.40019	52.3866	0
2022-03-12 11:00:00	52.2847	52.36622	52.2847	0
2022-03-12 11:05:00	52.0129	52.31526	52.0129	0
2022-03-12 11:10:00	52.2167	52.29487	52.2167	0
2022-03-12 11:15:00	52.6244	52.34243	52.6244	0
2022-03-12 11:20:00	52.4206	52.39	52.4206	0
2022-03-12 11:25:00	52.1828	52.37981	52.1828	0
2022-03-12 11:30:00	52.0808	52.34583	52.0808	0
2022-03-12 11:35:00	51.911	52.27449	51.911	0
2022-03-12 11:40:00	52.3187	52.24392	52.3187	0
2022-03-12 11:45:00	52.5225	52.25751	52.5225	0
2022-03-12 11:50:00	52.8962	52.31866	52.8962	0
2022-03-12 11:55:00	52.9981	52.41718	52.9981	0
2022-03-12 12:00:00	52.7943	52.47494	52.7943	0
2022-03-12 12:05:00	52.7603	52.48853	52.7603	0
2022-03-12 12:10:00	52.4885	52.49532	52.4885	0
2022-03-12 12:15:00	52.2167	52.49871	52.2167	0
2022-03-12 12:20:00	52.3187	52.5225	52.3187	0
2022-03-12 12:25:00	52.5225	52.58365	52.5225	0
2022-03-12 12:30:00	52.5904	52.61082	52.5904	0
2022-03-12 12:35:00	52.6244	52.62101	52.6244	0
2022-03-12 12:40:00	52.4885	52.58024	52.4885	0
2022-03-12 12:45:00	52.2507	52.5055	52.2507	0
2022-03-12 12:50:00	52.2507	52.45114	52.2507	0
2022-03-12 12:55:00	52.4546	52.42057	52.4546	0
2022-03-12 13:00:00	52.6584	52.43756	52.6584	0
2022-03-12 13:05:00	52.7263	52.48852	52.7263	0
2022-03-12 13:10:00	52.5565	52.5123	52.5565	0
2022-03-12 13:15:00	52.4546	52.50551	52.4546	0
2022-03-12 13:20:00	52.3187	52.47834	52.3187	0
2022-03-12 13:25:00	52.1828	52.43418	52.1828	0
2022-03-12 13:30:00	52.2507	52.4104	52.2507	0
2022-03-12 13:35:00	52.6244	52.44777	52.6244	0
2022-03-12 13:40:00	52.6584	52.48854	52.6584	0
2022-03-12 13:45:00	52.4885	52.49193	52.4885	0
2022-03-12 13:50:00	52.3526	52.46135	52.3526	0
2022-03-12 13:55:00	52.0469	52.39341	52.0469	0
2022-03-12 14:00:00	52.1828	52.35604	52.1828	0
2022-03-12 14:05:00	52.4546	52.35604	52.4546	0
2022-03-12 14:10:00	52.4885	52.37302	52.4885	0
2022-03-12 14:15:00	52.3187	52.38661	52.3187	0
2022-03-12 14:20:00	52.0808	52.36962	52.0808	0
2022-03-12 14:25:00	52.0808	52.31526	52.0808	0
2022-03-12 14:30:00	52.0808	52.2575	52.0808	0
2022-03-12 14:35:00	52.2507	52.23372	52.2507	0
2022-03-12 14:40:00	52.6244	52.2609	52.6244	0
2022-03-12 14:45:00	52.5225	52.30846	52.5225	0
2022-03-12 14:50:00	52.4546	52.33564	52.4546	0
2022-03-12 14:55:00	52.3866	52.32884	52.3866	0
2022-03-12 15:00:00	52.1488	52.29487	52.1488	0
2022-03-12 15:05:00	52.1488	52.27788	52.1488	0
2022-03-12 15:10:00	52.4546	52.31526	52.4546	0
2022-03-12 15:15:00	52.4885	52.35603	52.4885	0
2022-03-12 15:20:00	52.3866	52.38661	52.3866	0
2022-03-12 15:25:00	52.1488	52.37642	52.1488	0
2022-03-12 15:30:00	51.9789	52.31187	51.9789	0
2022-03-12 15:35:00	52.0808	52.2677	52.0808	0
2022-03-12 15:40:00	52.2847	52.25071	52.2847	0
2022-03-12 15:45:00	52.6584	52.27789	52.6584	0
2022-03-12 15:50:00	52.7263	52.33564	52.7263	0
2022-03-12 15:55:00	52.7263	52.39339	52.7263	0
2022-03-12 16:00:00	52.5225	52.40018	52.5225	0
2022-03-12 16:05:00	52.5225	52.40358	52.5225	0
2022-03-12 16:10:00	52.2507	52.38999	52.2507	0
2022-03-12 16:15:00	52.2167	52.39678	52.2167	0
2022-03-12 16:20:00	52.1828	52.41717	52.1828	0
2022-03-12 16:25:00	52.1828	52.42737	52.1828	0
2022-03-12 16:30:00	52.4546	52.44436	52.4546	0
2022-03-12 16:35:00	52.4206	52.42058	52.4206	0
2022-03-12 16:40:00	52.4206	52.39001	52.4206	0
2022-03-12 16:45:00	52.1828	52.33566	52.1828	0
2022-03-12 16:50:00	52.0808	52.29149	52.0808	0
2022-03-12 16:55:00	51.9449	52.23373	51.9449	0
2022-03-12 17:00:00	52.1488	52.22354	52.1488	0
2022-03-12 17:05:00	52.3187	52.23374	52.3187	0
2022-03-12 17:10:00	52.3526	52.25072	52.3526	0
2022-03-12 17:15:00	52.4885	52.28129	52.4885	0
2022-03-12 17:20:00	52.1828	52.25411	52.1828	0
2022-03-12 17:25:00	51.9789	52.20994	51.9789	0
2022-03-12 17:30:00	52.0469	52.17257	52.0469	0
2022-03-12 17:35:00	52.2507	52.17936	52.2507	0
2022-03-12 17:40:00	52.6244	52.23372	52.6244	0
2022-03-12 17:45:00	52.6924	52.30847	52.6924	0
2022-03-12 17:50:00	52.5225	52.34584	52.5225	0
2022-03-12 17:55:00	52.2507	52.33904	52.2507	0
2022-03-12 18:00:00	52.1488	52.31866	52.1488	0
2022-03-12 18:05:00	52.1828	52.28809	52.1828	0
2022-03-12 18:10:00	52.3866	52.30847	52.3866	0
2022-03-12 18:15:00	52.6244	52.37302	52.6244	0
2022-03-12 18:20:00	52.4546	52.41379	52.4546	0
2022-03-12 18:25:00	52.3866	52.42738	52.3866	0
2022-03-12 18:30:00	52.1828	52.38322	52.1828	0
2022-03-12 18:35:00	51.9449	52.30847	51.9449	0
2022-03-12 18:40:00	52.0469	52.26091	52.0469	0
2022-03-12 18:45:00	52.5565	52.29149	52.5565	0
2022-03-12 18:50:00	52.7603	52.35264	52.7603	0
2022-03-12 18:55:00	52.8962	52.42398	52.8962	0
2022-03-12 19:00:00	52.7603	52.46135	52.7603	0
2022-03-12 19:05:00	52.7263	52.47154	52.7263	0
2022-03-12 19:10:00	52.4546	52.47154	52.4546	0
2022-03-12 19:15:00	52.2167	52.45455	52.2167	0
2022-03-12 19:20:00	52.2847	52.46474	52.2847	0
2022-03-12 19:25:00	52.6584	52.53609	52.6584	0
2022-03-12 19:30:00	52.5904	52.59044	52.5904	0
2022-03-12 19:35:00	52.6924	52.60403	52.6924	0
2022-03-12 19:40:00	52.4206	52.57006	52.4206	0
2022-03-12 19:45:00	52.2507	52.50551	52.2507	0
2022-03-12 19:50:00	52.2167	52.45115	52.2167	0
2022-03-12 19:55:00	52.6244	52.44096	52.6244	0
2022-03-12 20:00:00	52.6924	52.46474	52.6924	0
2022-03-12 20:05:00	52.7263	52.5157	52.7263	0
2022-03-12 20:10:00	52.6924	52.55647	52.6924	0
2022-03-12 20:15:00	52.5225	52.54288	52.5225	0
2022-03-12 20:20:00	52.3526	52.5191	52.3526	0
2022-03-12 20:25:00	52.2507	52.47493	52.2507	0
2022-03-12 20:30:00	52.3526	52.46813	52.3526	0
2022-03-12 20:35:00	52.5565	52.49871	52.5565	0
2022-03-12 20:40:00	52.6244	52.53948	52.6244	0
2022-03-12 20:45:00	52.5904	52.53608	52.5904	0
2022-03-12 20:50:00	52.2847	52.49531	52.2847	0
2022-03-12 20:55:00	52.0469	52.42737	52.0469	0
2022-03-12 21:00:00	52.0129	52.35942	52.0129	0
2022-03-12 21:05:00	52.3187	52.33904	52.3187	0
2022-03-12 21:10:00	52.4546	52.34924	52.4546	0
2022-03-12 21:15:00	52.4546	52.36963	52.4546	0
2022-03-12 21:20:00	52.1488	52.34925	52.1488	0
2022-03-12 21:25:00	51.9789	52.29149	51.9789	0
2022-03-12 21:30:00	52.0469	52.23374	52.0469	0
2022-03-12 21:35:00	52.2507	52.19977	52.2507	0
2022-03-12 21:40:00	52.5565	52.22695	52.5565	0
2022-03-12 21:45:00	52.5565	52.27791	52.5565	0
2022-03-12 21:50:00	52.3866	52.31528	52.3866	0
2022-03-12 21:55:00	52.2507	52.30848	52.2507	0
2022-03-12 22:00:00	52.1488	52.2779	52.1488	0
2022-03-12 22:05:00	52.1148	52.24392	52.1148	0
2022-03-12 22:10:00	52.2167	52.25071	52.2167	0
2022-03-12 22:15:00	52.5225	52.30507	52.5225	0
2022-03-12 22:20:00	52.5565	52.35603	52.5565	0
2022-03-12 22:25:00	52.2847	52.35943	52.2847	0
2022-03-12 22:30:00	51.9449	52.29827	51.9449	0
2022-03-12 22:35:00	52.0129	52.24391	52.0129	0
2022-03-12 22:40:00	52.0808	52.21333	52.0808	0
2022-03-12 22:45:00	52.5904	52.2473	52.5904	0
2022-03-12 22:50:00	52.8283	52.31525	52.8283	0
2022-03-12 22:55:00	52.9981	52.40358	52.9981	0
2022-03-12 23:00:00	52.7603	52.45794	52.7603	0
2022-03-12 23:05:00	52.6924	52.47493	52.6924	0
2022-03-12 23:10:00	52.4885	52.46813	52.4885	0
2022-03-12 23:15:00	52.2847	52.46813	52.2847	0
2022-03-12 23:20:00	52.2167	52.49531	52.2167	0
2022-03-12 23:25:00	52.4885	52.54287	52.4885	0
2022-03-12 23:30:00	52.5225	52.58704	52.5225	0
2022-03-12 23:35:00	52.5904	52.58704	52.5904	0
2022-03-12 23:40:00	52.3866	52.54287	52.3866	0
2022-03-12 23:45:00	52.3187	52.47493	52.3187	0
2022-03-12 23:50:00	52.0808	52.40698	52.0808	0
2022-03-12 23:55:00	52.4546	52.3832	52.4546	0
2022-03-13 00:00:00	52.7263	52.40698	52.7263	0
2022-03-13 00:05:00	52.6584	52.44435	52.6584	0
2022-03-13 00:10:00	52.6244	52.48512	52.6244	0
2022-03-13 00:15:00	52.4546	52.48173	52.4546	0
2022-03-13 00:20:00	52.1828	52.44776	52.1828	0
2022-03-13 00:25:00	52.1828	52.407	52.1828	0
2022-03-13 00:30:00	52.2507	52.39341	52.2507	0
2022-03-13 00:35:00	52.5225	52.41379	52.5225	0
2022-03-13 00:40:00	52.5225	52.45796	52.5225	0
2022-03-13 00:45:00	52.4206	52.45456	52.4206	0
2022-03-13 00:50:00	52.1828	52.40021	52.1828	0
2022-03-13 00:55:00	52.1148	52.34585	52.1148	0
2022-03-13 01:00:00	52.1828	52.30169	52.1828	0
2022-03-13 01:05:00	52.3866	52.29489	52.3866	0
2022-03-13 01:10:00	52.4885	52.32546	52.4885	0
2022-03-13 01:15:00	52.4206	52.34924	52.4206	0
2022-03-13 01:20:00	52.3526	52.35943	52.3526	0
2022-03-13 01:25:00	52.0129	52.30847	52.0129	0
2022-03-13 01:30:00	51.877	52.24392	51.877	0
2022-03-13 01:35:00	52.1828	52.22014	52.1828	0
2022-03-13 01:40:00	52.4885	52.25071	52.4885	0
2022-03-13 01:45:00	52.6924	52.30847	52.6924	0
2022-03-13 01:50:00	52.4546	52.33565	52.4546	0
2022-03-13 01:55:00	52.5225	52.34924	52.5225	0
2022-03-13 02:00:00	52.2847	52.32886	52.2847	0
2022-03-13 02:05:00	51.9789	52.28469	51.9789	0
2022-03-13 02:10:00	52.1828	52.26771	52.1828	0
2022-03-13 02:15:00	52.4885	52.31527	52.4885	0
2022-03-13 02:20:00	52.4206	52.36963	52.4206	0
2022-03-13 02:25:00	52.3526	52.38661	52.3526	0
2022-03-13 02:30:00	52.1488	52.35264	52.1488	0
2022-03-13 02:35:00	52.1148	52.29488	52.1148	0
2022-03-13 02:40:00	52.1148	52.2609	52.1148	0
2022-03-13 02:45:00	52.4546	52.25411	52.4546	0
2022-03-13 02:50:00	52.7263	52.29827	52.7263	0
2022-03-13 02:55:00	53.0661	52.40699	53.0661	0
2022-03-13 03:00:00	52.9981	52.48852	52.9981	0
2022-03-13 03:05:00	52.7263	52.5123	52.7263	0
2022-03-13 03:10:00	52.4546	52.5157	52.4546	0
2022-03-13 03:15:00	52.4546	52.5259	52.4546	0
2022-03-13 03:20:00	52.4206	52.55308	52.4206	0
2022-03-13 03:25:00	52.5565	52.59725	52.5565	0
2022-03-13 03:30:00	52.6244	52.64821	52.6244	0
2022-03-13 03:35:00	52.5225	52.655	52.5225	0
2022-03-13 03:40:00	52.3866	52.62103	52.3866	0
2022-03-13 03:45:00	52.1488	52.5293	52.1488	0
2022-03-13 03:50:00	52.0808	52.43757	52.0808	0
2022-03-13 03:55:00	52.2847	52.39341	52.2847	0
2022-03-13 04:00:00	52.6924	52.41719	52.6924	0
2022-03-13 04:05:00	52.7263	52.44436	52.7263	0
2022-03-13 04:10:00	52.6244	52.46474	52.6244	0
2022-03-13 04:15:00	52.5565	52.46474	52.5565	0
2022-03-13 04:20:00	52.3187	52.43417	52.3187	0
2022-03-13 04:25:00	52.1148	52.3934	52.1148	0
2022-03-13 04:30:00	52.2507	52.37981	52.2507	0
2022-03-13 04:35:00	52.5904	52.42397	52.5904	0
2022-03-13 04:40:00	52.5225	52.46814	52.5225	0
2022-03-13 04:45:00	52.2847	52.46814	52.2847	0
2022-03-13 04:50:00	52.1488	52.41378	52.1488	0
2022-03-13 04:55:00	51.9789	52.33904	51.9789	0
2022-03-13 05:00:00	52.0808	52.28468	52.0808	0
2022-03-13 05:05:00	52.1828	52.24731	52.1828	0
2022-03-13 05:10:00	52.3866	52.2541	52.3866	0
2022-03-13 05:15:00	52.3526	52.27788	52.3526	0
2022-03-13 05:20:00	52.1488	52.26769	52.1488	0
2022-03-13 05:25:00	52.0469	52.21334	52.0469	0
2022-03-13 05:30:00	52.0129	52.16238	52.0129	0
2022-03-13 05:35:00	52.1828	52.15219	52.1828	0
2022-03-13 05:40:00	52.4546	52.18277	52.4546	0
2022-03-13 05:45:00	52.5225	52.23713	52.5225	0
2022-03-13 05:50:00	52.5565	52.2847	52.5565	0
2022-03-13 05:55:00	52.2507	52.29149	52.2507	0
2022-03-13 06:00:00	52.0808	52.26091	52.0808	0
2022-03-13 06:05:00	52.0469	52.23034	52.0469	0
2022-03-13 06:10:00	52.1148	52.22694	52.1148	0
2022-03-13 06:15:00	52.3866	52.26091	52.3866	0
2022-03-13 06:20:00	52.2507	52.28469	52.2507	0
2022-03-13 06:25:00	51.9789	52.2643	51.9789	0
2022-03-13 06:30:00	51.911	52.20994	51.911	0
2022-03-13 06:35:00	51.911	52.14879	51.911	0
2022-03-13 06:40:00	52.2507	52.11821	52.2507	0
2022-03-13 06:45:00	52.4546	52.1386	52.4546	0
2022-03-13 06:50:00	52.7263	52.20315	52.7263	0
2022-03-13 06:55:00	52.7603	52.27449	52.7603	0
2022-03-13 07:00:00	52.5904	52.32205	52.5904	0
2022-03-13 07:05:00	52.4546	52.32885	52.4546	0
2022-03-13 07:10:00	52.2847	52.33225	52.2847	0
2022-03-13 07:15:00	52.2847	52.36283	52.2847	0
2022-03-13 07:20:00	52.1488	52.38661	52.1488	0
2022-03-13 07:25:00	52.2167	52.41718	52.2167	0
2022-03-13 07:30:00	52.5225	52.44436	52.5225	0
2022-03-13 07:35:00	52.2507	52.42397	52.2507	0
2022-03-13 07:40:00	52.1148	52.36282	52.1148	0
2022-03-13 07:45:00	52.0469	52.29148	52.0469	0
2022-03-13 07:50:00	52.0808	52.24052	52.0808	0
2022-03-13 07:55:00	52.4206	52.23712	52.4206	0
2022-03-13 08:00:00	52.6924	52.27789	52.6924	0
2022-03-13 08:05:00	52.6584	52.31526	52.6584	0
2022-03-13 08:10:00	52.6244	52.36282	52.6244	0
2022-03-13 08:15:00	52.3866	52.37981	52.3866	0
2022-03-13 08:20:00	52.1828	52.34584	52.1828	0
2022-03-13 08:25:00	52.0129	52.32206	52.0129	0
2022-03-13 08:30:00	52.2507	52.33565	52.2507	0
2022-03-13 08:35:00	52.4546	52.37642	52.4546	0
2022-03-13 08:40:00	52.4885	52.41719	52.4885	0
2022-03-13 08:45:00	52.4206	52.41719	52.4206	0
2022-03-13 08:50:00	52.2507	52.37302	52.2507	0
2022-03-13 08:55:00	51.9789	52.30507	51.9789	0
2022-03-13 09:00:00	52.0129	52.24392	52.0129	0
2022-03-13 09:05:00	52.3526	52.24052	52.3526	0
2022-03-13 09:10:00	52.5225	52.27449	52.5225	0
2022-03-13 09:15:00	52.2167	52.29487	52.2167	0
2022-03-13 09:20:00	52.1148	52.28128	52.1148	0
2022-03-13 09:25:00	51.9449	52.23031	51.9449	0
2022-03-13 09:30:00	52.0469	52.18615	52.0469	0
2022-03-13 09:35:00	52.1828	52.16237	52.1828	0
2022-03-13 09:40:00	52.5225	52.18955	52.5225	0
2022-03-13 09:45:00	52.4206	52.23372	52.4206	0
2022-03-13 09:50:00	52.4546	52.27789	52.4546	0
2022-03-13 09:55:00	52.2847	52.2711	52.2847	0
2022-03-13 10:00:00	52.0808	52.22693	52.0808	0
2022-03-13 10:05:00	52.1148	52.21674	52.1148	0
2022-03-13 10:10:00	52.4546	52.25072	52.4546	0
2022-03-13 10:15:00	52.3866	52.29489	52.3866	0
2022-03-13 10:20:00	52.4206	52.33226	52.4206	0
2022-03-13 10:25:00	52.2167	52.33565	52.2167	0
2022-03-13 10:30:00	52.0129	52.28469	52.0129	0
2022-03-13 10:35:00	51.877	52.23033	51.877	0
2022-03-13 10:40:00	52.3866	52.22353	52.3866	0
2022-03-13 10:45:00	52.6244	52.2575	52.6244	0
2022-03-13 10:50:00	52.7603	52.32545	52.7603	0
2022-03-13 10:55:00	52.6244	52.37641	52.6244	0
2022-03-13 11:00:00	52.4885	52.3798	52.4885	0
2022-03-13 11:05:00	52.4885	52.38999	52.4885	0
2022-03-13 11:10:00	52.0808	52.35601	52.0808	0
2022-03-13 11:15:00	52.3526	52.3696	52.3526	0
2022-03-13 11:20:00	52.4885	52.41716	52.4885	0
2022-03-13 11:25:00	52.4885	52.47831	52.4885	0
2022-03-13 11:30:00	52.4546	52.48511	52.4546	0
2022-03-13 11:35:00	52.3526	52.45793	52.3526	0
2022-03-13 11:40:00	52.2847	52.41037	52.2847	0
2022-03-13 11:45:00	52.0808	52.35601	52.0808	0
2022-03-13 11:50:00	52.4546	52.35262	52.4546	0
2022-03-13 11:55:00	52.8283	52.3866	52.8283	0
2022-03-13 12:00:00	53.0321	52.48173	53.0321	0
2022-03-13 12:05:00	52.9642	52.54289	52.9642	0
2022-03-13 12:10:00	52.8283	52.57687	52.8283	0
2022-03-13 12:15:00	52.7263	52.60065	52.7263	0
2022-03-13 12:20:00	52.5565	52.61084	52.5565	0
2022-03-13 12:25:00	52.2847	52.60405	52.2847	0
2022-03-13 12:30:00	52.4885	52.62443	52.4885	0
2022-03-13 12:35:00	52.6924	52.68559	52.6924	0
2022-03-13 12:40:00	52.7263	52.71276	52.7263	0
2022-03-13 12:45:00	52.5225	52.68218	52.5225	0
2022-03-13 12:50:00	52.4206	52.62103	52.4206	0
2022-03-13 12:55:00	52.1828	52.54289	52.1828	0
2022-03-13 13:00:00	52.1828	52.47834	52.1828	0
2022-03-13 13:05:00	52.4206	52.44777	52.4206	0
2022-03-13 13:10:00	52.5565	52.44777	52.5565	0
2022-03-13 13:15:00	52.4206	52.46136	52.4206	0
2022-03-13 13:20:00	52.2847	52.44098	52.2847	0
2022-03-13 13:25:00	52.1488	52.38662	52.1488	0
2022-03-13 13:30:00	52.0129	52.31528	52.0129	0
2022-03-13 13:35:00	52.3866	52.30169	52.3866	0
2022-03-13 13:40:00	52.6584	52.32547	52.6584	0
2022-03-13 13:45:00	52.5225	52.35944	52.5225	0
2022-03-13 13:50:00	52.5225	52.39341	52.5225	0
2022-03-13 13:55:00	52.4885	52.4002	52.4885	0
2022-03-13 14:00:00	52.1828	52.36283	52.1828	0
2022-03-13 14:05:00	52.1828	52.33905	52.1828	0
2022-03-13 14:10:00	52.4206	52.35264	52.4206	0
2022-03-13 14:15:00	52.4885	52.38661	52.4885	0
2022-03-13 14:20:00	52.4206	52.42738	52.4206	0
2022-03-13 14:25:00	52.1828	52.407	52.1828	0
2022-03-13 14:30:00	52.1148	52.35264	52.1148	0
2022-03-13 14:35:00	52.0808	52.30847	52.0808	0
2022-03-13 14:40:00	52.3187	52.28809	52.3187	0
2022-03-13 14:45:00	52.7263	52.31187	52.7263	0
2022-03-13 14:50:00	52.8283	52.37642	52.8283	0
2022-03-13 14:55:00	52.7263	52.43077	52.7263	0
2022-03-13 15:00:00	52.4885	52.43756	52.4885	0
2022-03-13 15:05:00	52.3866	52.42737	52.3866	0
2022-03-13 15:10:00	52.3187	52.41718	52.3187	0
2022-03-13 15:15:00	52.4546	52.44436	52.4546	0
2022-03-13 15:20:00	52.4546	52.47834	52.4546	0
2022-03-13 15:25:00	52.6924	52.5395	52.6924	0
2022-03-13 15:30:00	52.6584	52.57347	52.6584	0
2022-03-13 15:35:00	52.4885	52.54969	52.4885	0
2022-03-13 15:40:00	52.4546	52.51232	52.4546	0
2022-03-13 15:45:00	52.1148	52.45117	52.1148	0
2022-03-13 15:50:00	52.3187	52.43419	52.3187	0
2022-03-13 15:55:00	52.7263	52.46816	52.7263	0
2022-03-13 16:00:00	52.8622	52.52251	52.8622	0
2022-03-13 16:05:00	52.7943	52.55648	52.7943	0
2022-03-13 16:10:00	52.6244	52.57346	52.6244	0
2022-03-13 16:15:00	52.5225	52.55647	52.5225	0
2022-03-13 16:20:00	52.2507	52.5157	52.2507	0
2022-03-13 16:25:00	52.3187	52.49872	52.3187	0
2022-03-13 16:30:00	52.5904	52.5123	52.5904	0
2022-03-13 16:35:00	52.6924	52.57006	52.6924	0
2022-03-13 16:40:00	52.6584	52.60403	52.6584	0
2022-03-13 16:45:00	52.5565	52.58705	52.5565	0
2022-03-13 16:50:00	52.4546	52.54629	52.4546	0
2022-03-13 16:55:00	52.2167	52.48853	52.2167	0
2022-03-13 17:00:00	52.2507	52.45116	52.2507	0
2022-03-13 17:05:00	52.5565	52.45456	52.5565	0
2022-03-13 17:10:00	52.5565	52.48514	52.5565	0
2022-03-13 17:15:00	52.5904	52.51231	52.5904	0
2022-03-13 17:20:00	52.2167	52.47494	52.2167	0
2022-03-13 17:25:00	52.0469	52.41039	52.0469	0
2022-03-13 17:30:00	52.1148	52.35603	52.1148	0
2022-03-13 17:35:00	52.2167	52.32205	52.2167	0
2022-03-13 17:40:00	52.6244	52.33903	52.6244	0
2022-03-13 17:45:00	52.5225	52.36961	52.5225	0
2022-03-13 17:50:00	52.6244	52.40698	52.6244	0
2022-03-13 17:55:00	52.3866	52.38999	52.3866	0
2022-03-13 18:00:00	52.0129	52.33563	52.0129	0
2022-03-13 18:05:00	52.0129	52.27788	52.0129	0
2022-03-13 18:10:00	52.3526	52.29147	52.3526	0
2022-03-13 18:15:00	52.4546	52.33224	52.4546	0
2022-03-13 18:20:00	52.5225	52.37301	52.5225	0
2022-03-13 18:25:00	52.1828	52.36962	52.1828	0
2022-03-13 18:30:00	52.0469	52.31187	52.0469	0
2022-03-13 18:35:00	52.0129	52.26091	52.0129	0
2022-03-13 18:40:00	52.3187	52.23034	52.3187	0
2022-03-13 18:45:00	52.6924	52.26092	52.6924	0
2022-03-13 18:50:00	52.8283	52.34246	52.8283	0
2022-03-13 18:55:00	52.8283	52.424	52.8283	0
2022-03-13 19:00:00	52.7263	52.46137	52.7263	0
2022-03-13 19:05:00	52.5565	52.47156	52.5565	0
2022-03-13 19:10:00	52.4206	52.46137	52.4206	0
2022-03-13 19:15:00	52.2507	52.46816	52.2507	0
2022-03-13 19:20:00	52.2167	52.48514	52.2167	0
2022-03-13 19:25:00	52.4546	52.52931	52.4546	0
2022-03-13 19:30:00	52.5904	52.55648	52.5904	0
2022-03-13 19:35:00	52.5565	52.54289	52.5565	0
2022-03-13 19:40:00	52.2847	52.48853	52.2847	0
2022-03-13 19:45:00	52.0469	52.41039	52.0469	0
2022-03-13 19:50:00	52.0129	52.33905	52.0129	0
2022-03-13 19:55:00	52.3866	52.32206	52.3866	0
2022-03-13 20:00:00	52.7263	52.35263	52.7263	0
2022-03-13 20:05:00	52.7263	52.40019	52.7263	0
2022-03-13 20:10:00	52.5904	52.43756	52.5904	0
2022-03-13 20:15:00	52.4885	52.44095	52.4885	0
2022-03-13 20:20:00	52.2507	52.40698	52.2507	0
2022-03-13 20:25:00	52.2167	52.373	52.2167	0
2022-03-13 20:30:00	52.3187	52.3764	52.3187	0
2022-03-13 20:35:00	52.5225	52.42396	52.5225	0
2022-03-13 20:40:00	52.5565	52.47832	52.5565	0
2022-03-13 20:45:00	52.4546	52.48512	52.4546	0
2022-03-13 20:50:00	52.2167	52.43416	52.2167	0
2022-03-13 20:55:00	52.1488	52.37641	52.1488	0
2022-03-13 21:00:00	52.1488	52.33225	52.1488	0
2022-03-13 21:05:00	52.2847	52.31187	52.2847	0
2022-03-13 21:10:00	52.4885	52.33565	52.4885	0
2022-03-13 21:15:00	52.3866	52.35264	52.3866	0
2022-03-13 21:20:00	52.3187	52.35264	52.3187	0
2022-03-13 21:25:00	52.0808	52.30847	52.0808	0
2022-03-13 21:30:00	52.0808	52.2609	52.0808	0
2022-03-13 21:35:00	52.1488	52.23032	52.1488	0
2022-03-13 21:40:00	52.5904	52.26769	52.5904	0
2022-03-13 21:45:00	52.7263	52.32544	52.7263	0
2022-03-13 21:50:00	52.6244	52.373	52.6244	0
2022-03-13 21:55:00	52.3526	52.37979	52.3526	0
2022-03-13 22:00:00	52.1828	52.34922	52.1828	0
2022-03-13 22:05:00	52.1148	52.32204	52.1148	0
2022-03-13 22:10:00	52.3866	52.32883	52.3866	0
2022-03-13 22:15:00	52.5225	52.373	52.5225	0
2022-03-13 22:20:00	52.4546	52.41038	52.4546	0
2022-03-13 22:25:00	52.2167	52.41717	52.2167	0
2022-03-13 22:30:00	52.1148	52.36961	52.1148	0
2022-03-13 22:35:00	52.0469	52.30167	52.0469	0
2022-03-13 22:40:00	52.1828	52.25751	52.1828	0
2022-03-13 22:45:00	52.5565	52.2779	52.5565	0
2022-03-13 22:50:00	52.7943	52.33905	52.7943	0
2022-03-13 22:55:00	53.1	52.43757	53.1	0
2022-03-13 23:00:00	52.7943	52.47834	52.7943	0
2022-03-13 23:05:00	52.6244	52.48853	52.6244	0
2022-03-13 23:10:00	52.5225	52.49532	52.5225	0
2022-03-13 23:15:00	52.3187	52.50552	52.3187	0
2022-03-13 23:20:00	52.3866	52.5327	52.3866	0
2022-03-13 23:25:00	52.4885	52.57686	52.4885	0
2022-03-13 23:30:00	52.6924	52.62782	52.6924	0
2022-03-13 23:35:00	52.5565	52.62782	52.5565	0
2022-03-13 23:40:00	52.4885	52.59724	52.4885	0
2022-03-13 23:45:00	52.3187	52.51911	52.3187	0
2022-03-13 23:50:00	52.1488	52.45456	52.1488	0
2022-03-13 23:55:00	52.3526	52.42738	52.3526	0
2022-03-14 00:00:00	52.6584	52.44097	52.6584	0
2022-03-14 00:05:00	52.5565	52.46475	52.5565	0
2022-03-14 00:10:00	52.4885	52.47494	52.4885	0
2022-03-14 00:15:00	52.3526	52.46135	52.3526	0
2022-03-14 00:20:00	52.1148	52.40359	52.1148	0
2022-03-14 00:25:00	52.1148	52.35942	52.1148	0
2022-03-14 00:30:00	52.3526	52.34583	52.3526	0
2022-03-14 00:35:00	52.5225	52.36621	52.5225	0
2022-03-14 00:40:00	52.4546	52.39679	52.4546	0
2022-03-14 00:45:00	52.4206	52.40359	52.4206	0
2022-03-14 00:50:00	52.1488	52.35263	52.1488	0
2022-03-14 00:55:00	52.0129	52.29827	52.0129	0
2022-03-14 01:00:00	52.1148	52.2609	52.1148	0
2022-03-14 01:05:00	52.2847	52.25411	52.2847	0
2022-03-14 01:10:00	52.3866	52.28129	52.3866	0
2022-03-14 01:15:00	52.3187	52.30168	52.3187	0
2022-03-14 01:20:00	52.1488	52.2813	52.1488	0
2022-03-14 01:25:00	51.877	52.21675	51.877	0
2022-03-14 01:30:00	52.0469	52.17598	52.0469	0
2022-03-14 01:35:00	52.2507	52.15899	52.2507	0
2022-03-14 01:40:00	52.4206	52.18617	52.4206	0
2022-03-14 01:45:00	52.6584	52.25072	52.6584	0
2022-03-14 01:50:00	52.4546	52.2847	52.4546	0
2022-03-14 01:55:00	52.3526	52.29149	52.3526	0
2022-03-14 02:00:00	52.1488	52.26771	52.1488	0
2022-03-14 02:05:00	52.1488	52.25072	52.1488	0
2022-03-14 02:10:00	52.2167	52.25751	52.2167	0
2022-03-14 02:15:00	52.4546	52.31527	52.4546	0
2022-03-14 02:20:00	52.4546	52.35604	52.4546	0
2022-03-14 02:25:00	52.1828	52.34925	52.1828	0
2022-03-14 02:30:00	52.1488	52.32207	52.1488	0
2022-03-14 02:35:00	52.1148	52.26771	52.1148	0
2022-03-14 02:40:00	52.1828	52.24053	52.1828	0
2022-03-14 02:45:00	52.5904	52.26431	52.5904	0
2022-03-14 02:50:00	52.7603	52.32546	52.7603	0
2022-03-14 02:55:00	52.9642	52.407	52.9642	0
2022-03-14 03:00:00	52.7943	52.46476	52.7943	0
2022-03-14 03:05:00	52.7603	52.49533	52.7603	0
2022-03-14 03:10:00	52.5904	52.50891	52.5904	0
2022-03-14 03:15:00	52.2167	52.5123	52.2167	0
2022-03-14 03:20:00	52.2167	52.51909	52.2167	0
2022-03-14 03:25:00	52.4206	52.54967	52.4206	0
2022-03-14 03:30:00	52.6244	52.59383	52.6244	0
2022-03-14 03:35:00	52.4885	52.58364	52.4885	0
2022-03-14 03:40:00	52.3187	52.53948	52.3187	0
2022-03-14 03:45:00	52.0808	52.45114	52.0808	0
2022-03-14 03:50:00	52.1828	52.38999	52.1828	0
2022-03-14 03:55:00	52.2847	52.34243	52.2847	0
2022-03-14 04:00:00	52.6924	52.35263	52.6924	0
2022-03-14 04:05:00	52.5565	52.38661	52.5565	0
2022-03-14 04:10:00	52.5225	52.41719	52.5225	0
2022-03-14 04:15:00	52.3187	52.407	52.3187	0
2022-03-14 04:20:00	52.0808	52.35264	52.0808	0
2022-03-14 04:25:00	52.0469	52.30848	52.0469	0
2022-03-14 04:30:00	52.3526	52.31187	52.3526	0
2022-03-14 04:35:00	52.5225	52.35604	52.5225	0
2022-03-14 04:40:00	52.6244	52.4002	52.6244	0
2022-03-14 04:45:00	52.2507	52.3968	52.2507	0
2022-03-14 04:50:00	52.2167	52.34923	52.2167	0
2022-03-14 04:55:00	52.0469	52.29827	52.0469	0
2022-03-14 05:00:00	52.1148	52.2575	52.1148	0
2022-03-14 05:05:00	52.3526	52.26089	52.3526	0
2022-03-14 05:10:00	52.5225	52.30506	52.5225	0
2022-03-14 05:15:00	52.1828	52.31865	52.1828	0
2022-03-14 05:20:00	51.9789	52.28128	51.9789	0
2022-03-14 05:25:00	51.877	52.21673	51.877	0
2022-03-14 05:30:00	51.877	52.14199	51.877	0
2022-03-14 05:35:00	52.1488	52.1318	52.1488	0
2022-03-14 05:40:00	52.4546	52.15559	52.4546	0
2022-03-14 05:45:00	52.4206	52.19296	52.4206	0
2022-03-14 05:50:00	52.1828	52.19976	52.1828	0
2022-03-14 05:55:00	52.0808	52.17258	52.0808	0
2022-03-14 06:00:00	51.877	52.10803	51.877	0
2022-03-14 06:05:00	52.0808	52.09783	52.0808	0
2022-03-14 06:10:00	52.1828	52.11822	52.1828	0
2022-03-14 06:15:00	52.3187	52.16239	52.3187	0
2022-03-14 06:20:00	52.2167	52.19636	52.2167	0
2022-03-14 06:25:00	52.1148	52.19296	52.1148	0
2022-03-14 06:30:00	51.843	52.1318	51.843	0
2022-03-14 06:35:00	52.0808	52.09782	52.0808	0
2022-03-14 06:40:00	52.1488	52.09442	52.1488	0
2022-03-14 06:45:00	52.6584	52.15218	52.6584	0
2022-03-14 06:50:00	52.6584	52.23032	52.6584	0
2022-03-14 06:55:00	52.6244	52.28468	52.6244	0
2022-03-14 07:00:00	52.5225	52.31865	52.5225	0
2022-03-14 07:05:00	52.3526	52.32204	52.3526	0
2022-03-14 07:10:00	52.1828	52.31865	52.1828	0
2022-03-14 07:15:00	52.0808	52.31525	52.0808	0
2022-03-14 07:20:00	51.843	52.31525	51.843	0
2022-03-14 07:25:00	51.843	52.29147	51.843	0
2022-03-14 07:30:00	51.9449	52.27108	51.9449	0
2022-03-14 07:35:00	52.0469	52.20993	52.0469	0
2022-03-14 07:40:00	52.0808	52.15217	52.0808	0
2022-03-14 07:45:00	52.0469	52.09442	52.0469	0
2022-03-14 07:50:00	52.1148	52.05365	52.1148	0
2022-03-14 07:55:00	52.1148	52.02987	52.1148	0
2022-03-14 08:00:00	52.1488	52.02647	52.1488	0
2022-03-14 08:05:00	52.2847	52.04686	52.2847	0
2022-03-14 08:10:00	52.1488	52.07744	52.1488	0
2022-03-14 08:15:00	52.3526	52.1284	52.3526	0
2022-03-14 08:20:00	52.1828	52.15219	52.1828	0
2022-03-14 08:25:00	52.1488	52.16238	52.1488	0
2022-03-14 08:30:00	52.1488	52.16918	52.1488	0
2022-03-14 08:35:00	52.3866	52.20315	52.3866	0
2022-03-14 08:40:00	52.2507	52.21674	52.2507	0
2022-03-14 08:45:00	52.2507	52.23033	52.2507	0
2022-03-14 08:50:00	52.3866	52.25411	52.3866	0
2022-03-14 08:55:00	52.2167	52.24731	52.2167	0
2022-03-14 09:00:00	52.3526	52.26769	52.3526	0
2022-03-14 09:05:00	52.3526	52.26769	52.3526	0
2022-03-14 09:10:00	52.3187	52.28128	52.3187	0
2022-03-14 09:15:00	52.3526	52.30166	52.3526	0
2022-03-14 09:20:00	52.3526	52.32204	52.3526	0
2022-03-14 09:25:00	52.2507	52.30845	52.2507	0
2022-03-14 09:30:00	52.1828	52.30166	52.1828	0
2022-03-14 09:35:00	52.3187	52.30846	52.3187	0
2022-03-14 09:40:00	52.2167	52.29147	52.2167	0
2022-03-14 09:45:00	52.4546	52.31526	52.4546	0
2022-03-14 09:50:00	52.4546	52.32546	52.4546	0
2022-03-14 09:55:00	52.4885	52.33905	52.4885	0
2022-03-14 10:00:00	52.4206	52.34924	52.4206	0
2022-03-14 10:05:00	52.4546	52.35944	52.4546	0
2022-03-14 10:10:00	52.4546	52.36964	52.4546	0
2022-03-14 10:15:00	52.4885	52.39342	52.4885	0
2022-03-14 10:20:00	52.4206	52.4172	52.4206	0
2022-03-14 10:25:00	52.3187	52.4172	52.3187	0
2022-03-14 10:30:00	52.1828	52.41381	52.1828	0
2022-03-14 10:35:00	52.3187	52.40022	52.3187	0
2022-03-14 10:40:00	52.5225	52.40701	52.5225	0
2022-03-14 10:45:00	52.4206	52.40022	52.4206	0
2022-03-14 10:50:00	52.5225	52.41041	52.5225	0
2022-03-14 10:55:00	52.3866	52.40361	52.3866	0
2022-03-14 11:00:00	52.3187	52.39002	52.3187	0
2022-03-14 11:05:00	52.3187	52.37304	52.3187	0
2022-03-14 11:10:00	52.4546	52.37644	52.4546	0
2022-03-14 11:15:00	52.3866	52.38323	52.3866	0
2022-03-14 11:20:00	52.4546	52.41041	52.4546	0
2022-03-14 11:25:00	52.2507	52.40361	52.2507	0
2022-03-14 11:30:00	52.2167	52.37303	52.2167	0
2022-03-14 11:35:00	52.4206	52.37303	52.4206	0
2022-03-14 11:40:00	52.4546	52.36624	52.4546	0
2022-03-14 11:45:00	52.4206	52.36964	52.4206	0
2022-03-14 11:50:00	52.5565	52.39342	52.5565	0
2022-03-14 11:55:00	52.4546	52.40701	52.4546	0
2022-03-14 12:00:00	52.3866	52.40021	52.3866	0
2022-03-14 12:05:00	52.5565	52.4172	52.5565	0
2022-03-14 12:10:00	52.4546	52.4172	52.4546	0
2022-03-14 12:15:00	52.5565	52.44778	52.5565	0
2022-03-14 12:20:00	52.5225	52.47836	52.5225	0
2022-03-14 12:25:00	52.2847	52.46477	52.2847	0
2022-03-14 12:30:00	52.4206	52.46137	52.4206	0
2022-03-14 12:35:00	52.3187	52.45118	52.3187	0
2022-03-14 12:40:00	52.5565	52.45118	52.5565	0
2022-03-14 12:45:00	52.4206	52.44778	52.4206	0
2022-03-14 12:50:00	52.5565	52.46477	52.5565	0
2022-03-14 12:55:00	52.5904	52.46816	52.5904	0
2022-03-14 13:00:00	52.4885	52.47155	52.4885	0
2022-03-14 13:05:00	52.4546	52.46136	52.4546	0
2022-03-14 13:10:00	52.4546	52.45457	52.4546	0
2022-03-14 13:15:00	52.4885	52.47495	52.4885	0
2022-03-14 13:20:00	52.5565	52.48854	52.5565	0
2022-03-14 13:25:00	52.4546	52.50213	52.4546	0
2022-03-14 13:30:00	52.3866	52.48514	52.3866	0
2022-03-14 13:35:00	52.4546	52.48854	52.4546	0
2022-03-14 13:40:00	52.5565	52.48854	52.5565	0
2022-03-14 13:45:00	52.5904	52.48854	52.5904	0
2022-03-14 13:50:00	52.5565	52.49534	52.5565	0
2022-03-14 13:55:00	52.6244	52.51232	52.6244	0
2022-03-14 14:00:00	52.4546	52.51232	52.4546	0
2022-03-14 14:05:00	52.6584	52.52931	52.6584	0
2022-03-14 14:10:00	52.4885	52.52251	52.4885	0
2022-03-14 14:15:00	52.5904	52.53609	52.5904	0
2022-03-14 14:20:00	52.5565	52.55308	52.5565	0
2022-03-14 14:25:00	52.5225	52.55987	52.5225	0
2022-03-14 14:30:00	52.3866	52.54288	52.3866	0
2022-03-14 14:35:00	52.4206	52.5259	52.4206	0
2022-03-14 14:40:00	52.4885	52.5191	52.4885	0
2022-03-14 14:45:00	52.5565	52.51231	52.5565	0
2022-03-14 14:50:00	52.4546	52.51231	52.4546	0
2022-03-14 14:55:00	52.5565	52.50212	52.5565	0
2022-03-14 15:00:00	52.5225	52.50552	52.5225	0
2022-03-14 15:05:00	52.5225	52.49873	52.5225	0
2022-03-14 15:10:00	52.4546	52.48854	52.4546	0
2022-03-14 15:15:00	52.4206	52.47835	52.4206	0
2022-03-14 15:20:00	52.4206	52.48175	52.4206	0
2022-03-14 15:25:00	52.4546	52.48515	52.4546	0
2022-03-14 15:30:00	52.3526	52.47156	52.3526	0
2022-03-14 15:35:00	52.3526	52.45117	52.3526	0
2022-03-14 15:40:00	52.5565	52.46136	52.5565	0
2022-03-14 15:45:00	52.4885	52.45456	52.4885	0
2022-03-14 15:50:00	52.5904	52.46135	52.5904	0
2022-03-14 15:55:00	52.4546	52.45456	52.4546	0
2022-03-14 16:00:00	52.5225	52.46135	52.5225	0
2022-03-14 16:05:00	52.4885	52.46814	52.4885	0
2022-03-14 16:10:00	52.5225	52.47833	52.5225	0
2022-03-14 16:15:00	52.4546	52.47833	52.4546	0
2022-03-14 16:20:00	52.5225	52.49532	52.5225	0
2022-03-14 16:25:00	52.4206	52.50212	52.4206	0
2022-03-14 16:30:00	52.4546	52.49193	52.4546	0
2022-03-14 16:35:00	52.4546	52.48854	52.4546	0
2022-03-14 16:40:00	52.4546	52.47496	52.4546	0
2022-03-14 16:45:00	52.5225	52.48175	52.5225	0
2022-03-14 16:50:00	52.5225	52.48175	52.5225	0
2022-03-14 16:55:00	52.5904	52.49194	52.5904	0
2022-03-14 17:00:00	52.5565	52.49534	52.5565	0
2022-03-14 17:05:00	52.5904	52.50892	52.5904	0
2022-03-14 17:10:00	52.4546	52.50213	52.4546	0
2022-03-14 17:15:00	52.5904	52.51911	52.5904	0
2022-03-14 17:20:00	52.4206	52.51571	52.4206	0
2022-03-14 17:25:00	52.4206	52.51231	52.4206	0
2022-03-14 17:30:00	52.5225	52.5191	52.5225	0
2022-03-14 17:35:00	52.5565	52.5225	52.5565	0
2022-03-14 17:40:00	52.5904	52.52929	52.5904	0
2022-03-14 17:45:00	52.4885	52.5191	52.4885	0
2022-03-14 17:50:00	52.4546	52.50891	52.4546	0
2022-03-14 17:55:00	52.4546	52.49533	52.4546	0
2022-03-14 18:00:00	52.5225	52.50212	52.5225	0
2022-03-14 18:05:00	52.4885	52.49193	52.4885	0
2022-03-14 18:10:00	52.5225	52.50212	52.5225	0
2022-03-14 18:15:00	52.5225	52.51231	52.5225	0
2022-03-14 18:20:00	52.4885	52.50891	52.4885	0
2022-03-14 18:25:00	52.4546	52.49872	52.4546	0
2022-03-14 18:30:00	52.4546	52.48514	52.4546	0
2022-03-14 18:35:00	52.5904	52.49533	52.5904	0
2022-03-14 18:40:00	52.5225	52.50212	52.5225	0
2022-03-14 18:45:00	52.5565	52.51231	52.5565	0
2022-03-14 18:50:00	52.5565	52.51571	52.5565	0
2022-03-14 18:55:00	52.4546	52.51232	52.4546	0
2022-03-14 19:00:00	52.3866	52.49873	52.3866	0
2022-03-14 19:05:00	52.5225	52.49873	52.5225	0
2022-03-14 19:10:00	52.5225	52.50213	52.5225	0
2022-03-14 19:15:00	52.4885	52.50552	52.4885	0
2022-03-14 19:20:00	52.3866	52.49872	52.3866	0
2022-03-14 19:25:00	52.5225	52.49193	52.5225	0
2022-03-14 19:30:00	52.3866	52.47834	52.3866	0
2022-03-14 19:35:00	52.4546	52.46815	52.4546	0
2022-03-14 19:40:00	52.3866	52.45116	52.3866	0
2022-03-14 19:45:00	52.5225	52.45795	52.5225	0
2022-03-14 19:50:00	52.4546	52.46475	52.4546	0
2022-03-14 19:55:00	52.5225	52.46475	52.5225	0
2022-03-14 20:00:00	52.5565	52.46815	52.5565	0
2022-03-14 20:05:00	52.5565	52.47495	52.5565	0
2022-03-14 20:10:00	52.4546	52.48175	52.4546	0
2022-03-14 20:15:00	52.4206	52.47156	52.4206	0
2022-03-14 20:20:00	52.3526	52.46816	52.3526	0
2022-03-14 20:25:00	52.2847	52.45117	52.2847	0
2022-03-14 20:30:00	52.3866	52.45117	52.3866	0
2022-03-14 20:35:00	52.4546	52.44438	52.4546	0
2022-03-14 20:40:00	52.6244	52.46136	52.6244	0
2022-03-14 20:45:00	52.4206	52.45117	52.4206	0
2022-03-14 20:50:00	52.4885	52.44437	52.4885	0
2022-03-14 20:55:00	52.5565	52.44437	52.5565	0
2022-03-14 21:00:00	52.3866	52.43757	52.3866	0
2022-03-14 21:05:00	52.4206	52.43757	52.4206	0
2022-03-14 21:10:00	52.3526	52.43757	52.3526	0
2022-03-14 21:15:00	52.3866	52.44776	52.3866	0
2022-03-14 21:20:00	52.2847	52.43757	52.2847	0
2022-03-14 21:25:00	52.2167	52.41378	52.2167	0
2022-03-14 21:30:00	52.3526	52.3866	52.3526	0
2022-03-14 21:35:00	52.2847	52.37301	52.2847	0
2022-03-14 21:40:00	52.3866	52.36282	52.3866	0
2022-03-14 21:45:00	52.4206	52.34923	52.4206	0
2022-03-14 21:50:00	52.5225	52.36282	52.5225	0
2022-03-14 21:55:00	52.5225	52.37301	52.5225	0
2022-03-14 22:00:00	52.4206	52.37981	52.4206	0
2022-03-14 22:05:00	52.3526	52.37641	52.3526	0
2022-03-14 22:10:00	52.5225	52.40019	52.5225	0
2022-03-14 22:15:00	52.4885	52.42737	52.4885	0
2022-03-14 22:20:00	52.4546	52.43757	52.4546	0
2022-03-14 22:25:00	52.3866	52.44776	52.3866	0
2022-03-14 22:30:00	52.2507	52.43417	52.2507	0
2022-03-14 22:35:00	52.3866	52.43077	52.3866	0
2022-03-14 22:40:00	52.5225	52.43077	52.5225	0
2022-03-14 22:45:00	52.4206	52.42058	52.4206	0
2022-03-14 22:50:00	52.3866	52.41718	52.3866	0
2022-03-14 22:55:00	52.3866	52.42058	52.3866	0
2022-03-14 23:00:00	52.4546	52.41379	52.4546	0
2022-03-14 23:05:00	52.4206	52.407	52.4206	0
2022-03-14 23:10:00	52.3526	52.3968	52.3526	0
2022-03-14 23:15:00	52.3526	52.3934	52.3526	0
2022-03-14 23:20:00	52.3866	52.40699	52.3866	0
2022-03-14 23:25:00	52.3526	52.40359	52.3526	0
2022-03-14 23:30:00	52.2507	52.37641	52.2507	0
2022-03-14 23:35:00	52.4206	52.37641	52.4206	0
2022-03-14 23:40:00	52.3866	52.37641	52.3866	0
2022-03-14 23:45:00	52.4206	52.37981	52.4206	0
2022-03-14 23:50:00	52.5225	52.3866	52.5225	0
2022-03-14 23:55:00	52.5225	52.39679	52.5225	0
2022-03-15 00:00:00	52.5565	52.41718	52.5565	0
2022-03-15 00:05:00	52.3866	52.42058	52.3866	0
2022-03-15 00:10:00	52.4546	52.42738	52.4546	0
2022-03-15 00:15:00	52.4546	52.43758	52.4546	0
2022-03-15 00:20:00	52.4206	52.45457	52.4206	0
2022-03-15 00:25:00	52.3526	52.44777	52.3526	0
2022-03-15 00:30:00	52.4885	52.45796	52.4885	0
2022-03-15 00:35:00	52.4546	52.46136	52.4546	0
2022-03-15 00:40:00	52.3866	52.44777	52.3866	0
2022-03-15 00:45:00	52.4546	52.44098	52.4546	0
2022-03-15 00:50:00	52.4546	52.43079	52.4546	0
2022-03-15 00:55:00	52.4546	52.43759	52.4546	0
2022-03-15 01:00:00	52.4885	52.44098	52.4885	0
2022-03-15 01:05:00	52.4546	52.44098	52.4546	0
2022-03-15 01:10:00	52.4206	52.44098	52.4206	0
2022-03-15 01:15:00	52.4546	52.45118	52.4546	0
2022-03-15 01:20:00	52.2847	52.4308	52.2847	0
2022-03-15 01:25:00	52.2507	52.41041	52.2507	0
2022-03-15 01:30:00	52.1828	52.39003	52.1828	0
2022-03-15 01:35:00	52.2847	52.37304	52.2847	0
2022-03-15 01:40:00	52.3526	52.36284	52.3526	0
2022-03-15 01:45:00	52.5225	52.36963	52.5225	0
2022-03-15 01:50:00	52.5565	52.37643	52.5565	0
2022-03-15 01:55:00	52.3866	52.36963	52.3866	0
2022-03-15 02:00:00	52.4885	52.37642	52.4885	0
2022-03-15 02:05:00	52.3866	52.36962	52.3866	0
2022-03-15 02:10:00	52.5225	52.3934	52.5225	0
2022-03-15 02:15:00	52.3526	52.40359	52.3526	0
2022-03-15 02:20:00	52.4206	52.42737	52.4206	0
2022-03-15 02:25:00	52.2507	52.42397	52.2507	0
2022-03-15 02:30:00	52.2847	52.41718	52.2847	0
2022-03-15 02:35:00	52.4885	52.41378	52.4885	0
2022-03-15 02:40:00	52.4206	52.40019	52.4206	0
2022-03-15 02:45:00	52.3526	52.39679	52.3526	0
2022-03-15 02:50:00	52.3866	52.3866	52.3866	0
2022-03-15 02:55:00	52.3866	52.3866	52.3866	0
2022-03-15 03:00:00	52.3526	52.36961	52.3526	0
2022-03-15 03:05:00	52.4885	52.3832	52.4885	0
2022-03-15 03:10:00	52.3526	52.3764	52.3526	0
2022-03-15 03:15:00	52.4206	52.39339	52.4206	0
2022-03-15 03:20:00	52.4546	52.41038	52.4546	0
2022-03-15 03:25:00	52.3526	52.39679	52.3526	0
2022-03-15 03:30:00	52.1828	52.37301	52.1828	0
2022-03-15 03:35:00	52.3526	52.37301	52.3526	0
2022-03-15 03:40:00	52.2847	52.36282	52.2847	0
2022-03-15 03:45:00	52.4206	52.36622	52.4206	0
2022-03-15 03:50:00	52.3866	52.36962	52.3866	0
2022-03-15 03:55:00	52.3866	52.35943	52.3866	0
2022-03-15 04:00:00	52.4206	52.36623	52.4206	0
2022-03-15 04:05:00	52.2847	52.35264	52.2847	0
2022-03-15 04:10:00	52.4206	52.34924	52.4206	0
2022-03-15 04:15:00	52.4206	52.35604	52.4206	0
2022-03-15 04:20:00	52.3866	52.37642	52.3866	0
2022-03-15 04:25:00	52.3187	52.37303	52.3187	0
2022-03-15 04:30:00	52.1828	52.36284	52.1828	0
2022-03-15 04:35:00	52.2847	52.34925	52.2847	0
2022-03-15 04:40:00	52.2847	52.33906	52.2847	0
2022-03-15 04:45:00	52.3187	52.33227	52.3187	0
2022-03-15 04:50:00	52.4885	52.33906	52.4885	0
2022-03-15 04:55:00	52.4885	52.35944	52.4885	0
2022-03-15 05:00:00	52.4546	52.36284	52.4546	0
2022-03-15 05:05:00	52.3187	52.35265	52.3187	0
2022-03-15 05:10:00	52.4885	52.36284	52.4885	0
2022-03-15 05:15:00	52.3187	52.36284	52.3187	0
2022-03-15 05:20:00	52.4206	52.38662	52.4206	0
2022-03-15 05:25:00	52.2507	52.38322	52.2507	0
2022-03-15 05:30:00	52.3187	52.38662	52.3187	0
2022-03-15 05:35:00	52.3526	52.39001	52.3526	0
2022-03-15 05:40:00	52.3866	52.37982	52.3866	0
2022-03-15 05:45:00	52.3526	52.36623	52.3526	0
2022-03-15 05:50:00	52.4206	52.36283	52.4206	0
2022-03-15 05:55:00	52.4546	52.37642	52.4546	0
2022-03-15 06:00:00	52.4885	52.37642	52.4885	0
2022-03-15 06:05:00	52.4206	52.38661	52.4206	0
2022-03-15 06:10:00	52.4546	52.39001	52.4546	0
2022-03-15 06:15:00	52.3526	52.4002	52.3526	0
2022-03-15 06:20:00	52.3187	52.4002	52.3187	0
2022-03-15 06:25:00	52.4546	52.4104	52.4546	0
2022-03-15 06:30:00	52.2167	52.39341	52.2167	0
2022-03-15 06:35:00	52.4885	52.407	52.4885	0
2022-03-15 06:40:00	52.4546	52.4104	52.4546	0
2022-03-15 06:45:00	52.4206	52.407	52.4206	0
2022-03-15 06:50:00	52.5225	52.4104	52.5225	0
2022-03-15 06:55:00	52.4546	52.4138	52.4546	0
2022-03-15 07:00:00	52.3187	52.40021	52.3187	0
2022-03-15 07:05:00	52.3526	52.40021	52.3526	0
2022-03-15 07:10:00	52.4206	52.4104	52.4206	0
2022-03-15 07:15:00	52.4546	52.4104	52.4546	0
2022-03-15 07:20:00	52.2847	52.4172	52.2847	0
2022-03-15 07:25:00	52.2507	52.39342	52.2507	0
2022-03-15 07:30:00	52.4206	52.39002	52.4206	0
2022-03-15 07:35:00	45.3881	51.68677	45.3881	0
2022-03-15 07:40:00	44.2331	50.85783	44.2331	0
2022-03-15 07:45:00	48.6496	50.47733	48.6496	0
2022-03-15 07:50:00	50.586	50.30406	50.586	0
2022-03-15 07:55:00	51.5373	50.22253	51.5373	0
2022-03-15 08:00:00	51.911	50.17157	51.911	0
2022-03-15 08:05:00	51.8091	50.10702	51.8091	0
2022-03-15 08:10:00	51.7411	50.05266	51.7411	0
2022-03-15 08:15:00	51.6052	49.98811	51.6052	0
2022-03-15 08:20:00	51.4354	49.88959	51.4354	0
2022-03-15 08:25:00	51.6052	50.5113	51.6052	0
2022-03-15 08:30:00	51.877	51.27569	51.877	0
2022-03-15 08:35:00	52.0469	51.61542	52.0469	0
2022-03-15 08:40:00	52.1148	51.7683	52.1148	0
2022-03-15 08:45:00	52.0129	51.81586	52.0129	0
2022-03-15 08:50:00	51.8091	51.80567	51.8091	0
2022-03-15 08:55:00	51.7751	51.80227	51.7751	0
2022-03-15 09:00:00	51.911	51.81926	51.911	0
2022-03-15 09:05:00	52.1488	51.87362	52.1488	0
2022-03-15 09:10:00	52.1828	51.94836	52.1828	0
2022-03-15 09:15:00	52.0808	51.99592	52.0808	0
2022-03-15 09:20:00	51.911	51.99932	51.911	0
2022-03-15 09:25:00	51.7411	51.96874	51.7411	0
2022-03-15 09:30:00	51.843	51.94156	51.843	0
2022-03-15 09:35:00	52.2847	51.96874	52.2847	0
2022-03-15 09:40:00	52.2847	52.0163	52.2847	0
2022-03-15 09:45:00	52.2847	52.06726	52.2847	0
2022-03-15 09:50:00	52.0469	52.08085	52.0469	0
2022-03-15 09:55:00	51.877	52.05367	51.877	0
2022-03-15 10:00:00	52.0469	52.04008	52.0469	0
2022-03-15 10:05:00	52.0808	52.04008	52.0808	0
2022-03-15 10:10:00	52.3866	52.08764	52.3866	0
2022-03-15 10:15:00	52.1488	52.12841	52.1488	0
2022-03-15 10:20:00	52.1148	52.15559	52.1148	0
2022-03-15 10:25:00	51.877	52.11482	51.877	0
2022-03-15 10:30:00	51.9449	52.08084	51.9449	0
2022-03-15 10:35:00	52.0469	52.05706	52.0469	0
2022-03-15 10:40:00	52.5565	52.10802	52.5565	0
2022-03-15 10:45:00	52.4885	52.16917	52.4885	0
2022-03-15 10:50:00	52.6244	52.22692	52.6244	0
2022-03-15 10:55:00	52.3866	52.2575	52.3866	0
2022-03-15 11:00:00	52.0469	52.22353	52.0469	0
2022-03-15 11:05:00	52.0469	52.21334	52.0469	0
2022-03-15 11:10:00	52.1828	52.22014	52.1828	0
2022-03-15 11:15:00	52.4885	52.28129	52.4885	0
2022-03-15 11:20:00	52.5225	52.33905	52.5225	0
2022-03-15 11:25:00	52.1148	52.34584	52.1148	0
2022-03-15 11:30:00	52.0469	52.29488	52.0469	0
2022-03-15 11:35:00	51.911	52.23713	51.911	0
2022-03-15 11:40:00	52.1488	52.18957	52.1488	0
2022-03-15 11:45:00	52.6924	52.22015	52.6924	0
2022-03-15 11:50:00	52.7943	52.29489	52.7943	0
2022-03-15 11:55:00	52.9981	52.39001	52.9981	0
2022-03-15 12:00:00	52.8622	52.45795	52.8622	0
2022-03-15 12:05:00	52.7603	52.48513	52.7603	0
2022-03-15 12:10:00	52.6244	52.49532	52.6244	0
2022-03-15 12:15:00	52.3187	52.51571	52.3187	0
2022-03-15 12:20:00	52.1828	52.5293	52.1828	0
2022-03-15 12:25:00	52.3866	52.57686	52.3866	0
2022-03-15 12:30:00	52.6244	52.62442	52.6244	0
2022-03-15 12:35:00	52.7263	52.62781	52.7263	0
2022-03-15 12:40:00	52.5225	52.60063	52.5225	0
2022-03-15 12:45:00	52.2507	52.52589	52.2507	0
2022-03-15 12:50:00	52.2167	52.46134	52.2167	0
2022-03-15 12:55:00	52.2507	52.41038	52.2507	0
2022-03-15 13:00:00	52.6584	52.41378	52.6584	0
2022-03-15 13:05:00	52.6924	52.45115	52.6924	0
2022-03-15 13:10:00	52.5225	52.48512	52.5225	0
2022-03-15 13:15:00	52.4206	52.48852	52.4206	0
2022-03-15 13:20:00	52.3187	52.45795	52.3187	0
2022-03-15 13:25:00	52.1828	52.4036	52.1828	0
2022-03-15 13:30:00	52.3526	52.38661	52.3526	0
2022-03-15 13:35:00	52.6924	52.43078	52.6924	0
2022-03-15 13:40:00	52.5904	52.46815	52.5904	0
2022-03-15 13:45:00	52.5565	52.49873	52.5565	0
2022-03-15 13:50:00	52.3526	52.46815	52.3526	0
2022-03-15 13:55:00	52.2507	52.42398	52.2507	0
2022-03-15 14:00:00	52.1148	52.38321	52.1148	0
2022-03-15 14:05:00	52.5225	52.3934	52.5225	0
2022-03-15 14:10:00	52.4885	52.41038	52.4885	0
2022-03-15 14:15:00	52.5225	52.44435	52.5225	0
2022-03-15 14:20:00	52.4206	52.45115	52.4206	0
2022-03-15 14:25:00	52.1828	52.40019	52.1828	0
2022-03-15 14:30:00	52.1148	52.35263	52.1148	0
2022-03-15 14:35:00	52.1828	52.31526	52.1828	0
2022-03-15 14:40:00	52.6584	52.34584	52.6584	0
2022-03-15 14:45:00	52.7263	52.3934	52.7263	0
2022-03-15 14:50:00	52.6584	52.44776	52.6584	0
2022-03-15 14:55:00	52.6244	52.45795	52.6244	0
2022-03-15 15:00:00	52.4546	52.45456	52.4546	0
2022-03-15 15:05:00	52.3526	52.43757	52.3526	0
2022-03-15 15:10:00	52.4206	52.43757	52.4206	0
2022-03-15 15:15:00	52.5565	52.47494	52.5565	0
2022-03-15 15:20:00	52.6924	52.5327	52.6924	0
2022-03-15 15:25:00	52.4885	52.56327	52.4885	0
2022-03-15 15:30:00	52.3866	52.53609	52.3866	0
2022-03-15 15:35:00	52.2847	52.49193	52.2847	0
2022-03-15 15:40:00	52.1828	52.44437	52.1828	0
2022-03-15 15:45:00	52.5225	52.43418	52.5225	0
2022-03-15 15:50:00	52.9981	52.48853	52.9981	0
2022-03-15 15:55:00	53.2699	52.58026	53.2699	0
2022-03-15 16:00:00	53.2699	52.66519	53.2699	0
2022-03-15 16:05:00	53.0321	52.71275	53.0321	0
2022-03-15 16:10:00	52.7943	52.72294	52.7943	0
2022-03-15 16:15:00	52.6244	52.73653	52.6244	0
2022-03-15 16:20:00	52.6584	52.76371	52.6584	0
2022-03-15 16:25:00	52.6924	52.80448	52.6924	0
2022-03-15 16:30:00	52.7603	52.86223	52.7603	0
2022-03-15 16:35:00	52.7943	52.88941	52.7943	0
2022-03-15 16:40:00	52.6924	52.85884	52.6924	0
2022-03-15 16:45:00	52.6584	52.79769	52.6584	0
2022-03-15 16:50:00	52.3187	52.70257	52.3187	0
2022-03-15 16:55:00	52.4546	52.64482	52.4546	0
2022-03-15 17:00:00	52.7943	52.64482	52.7943	0
2022-03-15 17:05:00	52.7263	52.65501	52.7263	0
2022-03-15 17:10:00	52.6924	52.65841	52.6924	0
2022-03-15 17:15:00	52.4885	52.63802	52.4885	0
2022-03-15 17:20:00	52.4546	52.60745	52.4546	0
2022-03-15 17:25:00	52.3866	52.56668	52.3866	0
2022-03-15 17:30:00	52.4206	52.5395	52.4206	0
2022-03-15 17:35:00	52.6244	52.5361	52.6244	0
2022-03-15 17:40:00	52.6924	52.57347	52.6924	0
2022-03-15 17:45:00	52.6244	52.59045	52.6244	0
2022-03-15 17:50:00	52.4546	52.55648	52.4546	0
2022-03-15 17:55:00	52.1828	52.50213	52.1828	0
2022-03-15 18:00:00	52.4206	52.47495	52.4206	0
2022-03-15 18:05:00	52.5565	52.48175	52.5565	0
2022-03-15 18:10:00	52.5225	52.48854	52.5225	0
2022-03-15 18:15:00	52.5225	52.50213	52.5225	0
2022-03-15 18:20:00	52.2847	52.48854	52.2847	0
2022-03-15 18:25:00	52.1828	52.44438	52.1828	0
2022-03-15 18:30:00	52.0808	52.38322	52.0808	0
2022-03-15 18:35:00	52.4546	52.36624	52.4546	0
2022-03-15 18:40:00	52.7263	52.39341	52.7263	0
2022-03-15 18:45:00	52.7603	52.45116	52.7603	0
2022-03-15 18:50:00	52.6244	52.47154	52.6244	0
2022-03-15 18:55:00	52.5225	52.46814	52.5225	0
2022-03-15 19:00:00	52.2507	52.44096	52.2507	0
2022-03-15 19:05:00	52.3866	52.42737	52.3866	0
2022-03-15 19:10:00	52.5225	52.45115	52.5225	0
2022-03-15 19:15:00	52.6584	52.49871	52.6584	0
2022-03-15 19:20:00	52.6244	52.55307	52.6244	0
2022-03-15 19:25:00	52.2507	52.53268	52.2507	0
2022-03-15 19:30:00	52.0129	52.46134	52.0129	0
2022-03-15 19:35:00	52.1828	52.40359	52.1828	0
2022-03-15 19:40:00	52.5225	52.3934	52.5225	0
2022-03-15 19:45:00	52.7603	52.41718	52.7603	0
2022-03-15 19:50:00	53.0321	52.49532	53.0321	0
2022-03-15 19:55:00	52.8283	52.53949	52.8283	0
2022-03-15 20:00:00	52.6244	52.54968	52.6244	0
2022-03-15 20:05:00	52.5225	52.53609	52.5225	0
2022-03-15 20:10:00	52.5225	52.5259	52.5225	0
2022-03-15 20:15:00	52.5904	52.55987	52.5904	0
2022-03-15 20:20:00	52.5904	52.61762	52.5904	0
2022-03-15 20:25:00	52.7603	52.67537	52.7603	0
2022-03-15 20:30:00	52.7603	52.69915	52.7603	0
2022-03-15 20:35:00	52.6244	52.68556	52.6244	0
2022-03-15 20:40:00	52.5565	52.638	52.5565	0
2022-03-15 20:45:00	52.4546	52.60063	52.4546	0
2022-03-15 20:50:00	52.5225	52.59044	52.5225	0
2022-03-15 20:55:00	52.8622	52.62441	52.8622	0
2022-03-15 21:00:00	53.1	52.68216	53.1	0
2022-03-15 21:05:00	53.0661	52.72973	53.0661	0
2022-03-15 21:10:00	52.8622	52.75691	52.8622	0
2022-03-15 21:15:00	52.7603	52.75691	52.7603	0
2022-03-15 21:20:00	52.5225	52.73313	52.5225	0
2022-03-15 21:25:00	52.4206	52.71275	52.4206	0
2022-03-15 21:30:00	52.6244	52.71954	52.6244	0
2022-03-15 21:35:00	52.7603	52.75011	52.7603	0
2022-03-15 21:40:00	52.8622	52.78408	52.8622	0
2022-03-15 21:45:00	52.6924	52.7671	52.6924	0
2022-03-15 21:50:00	52.6924	52.72634	52.6924	0
2022-03-15 21:55:00	52.3526	52.65499	52.3526	0
2022-03-15 22:00:00	52.4206	52.61083	52.4206	0
2022-03-15 22:05:00	52.5904	52.59384	52.5904	0
2022-03-15 22:10:00	52.6244	52.60403	52.6244	0
2022-03-15 22:15:00	52.7603	52.638	52.7603	0
2022-03-15 22:20:00	52.5225	52.62781	52.5225	0
2022-03-15 22:25:00	52.3187	52.58365	52.3187	0
2022-03-15 22:30:00	52.1148	52.50891	52.1148	0
2022-03-15 22:35:00	52.4546	52.48513	52.4546	0
2022-03-15 22:40:00	52.6924	52.48513	52.6924	0
2022-03-15 22:45:00	52.8283	52.5327	52.8283	0
2022-03-15 22:50:00	52.7943	52.57007	52.7943	0
2022-03-15 22:55:00	52.6584	52.57687	52.6584	0
2022-03-15 23:00:00	52.6244	52.57687	52.6244	0
2022-03-15 23:05:00	52.2847	52.52931	52.2847	0
2022-03-15 23:10:00	52.3526	52.51232	52.3526	0
2022-03-15 23:15:00	52.5565	52.5361	52.5565	0
2022-03-15 23:20:00	52.7603	52.60065	52.7603	0
2022-03-15 23:25:00	52.5565	52.61084	52.5565	0
2022-03-15 23:30:00	52.4546	52.58706	52.4546	0
2022-03-15 23:35:00	52.3526	52.53949	52.3526	0
2022-03-15 23:40:00	52.3866	52.49872	52.3866	0
2022-03-15 23:45:00	52.5565	52.48853	52.5565	0
2022-03-15 23:50:00	53.168	52.54289	53.168	0
2022-03-15 23:55:00	53.4058	52.655	53.4058	0
2022-03-16 00:00:00	53.4058	52.76032	53.4058	0
2022-03-16 00:05:00	53.202	52.82487	53.202	0
2022-03-16 00:10:00	52.8283	52.83167	52.8283	0
2022-03-16 00:15:00	52.7263	52.84865	52.7263	0
2022-03-16 00:20:00	52.5904	52.86223	52.5904	0
2022-03-16 00:25:00	52.7603	52.903	52.7603	0
2022-03-16 00:30:00	52.9302	52.95736	52.9302	0
2022-03-16 00:35:00	52.8283	52.98454	52.8283	0
2022-03-16 00:40:00	52.6924	52.93698	52.6924	0
2022-03-16 00:45:00	52.4885	52.84525	52.4885	0
2022-03-16 00:50:00	52.4546	52.75013	52.4546	0
2022-03-16 00:55:00	52.4885	52.67878	52.4885	0
2022-03-16 01:00:00	52.7603	52.67198	52.7603	0
2022-03-16 01:05:00	52.8962	52.68897	52.8962	0
2022-03-16 01:10:00	52.7603	52.70596	52.7603	0
2022-03-16 01:15:00	52.5565	52.68558	52.5565	0
2022-03-16 01:20:00	52.4546	52.63802	52.4546	0
2022-03-16 01:25:00	52.4206	52.59725	52.4206	0
2022-03-16 01:30:00	52.4206	52.57007	52.4206	0
2022-03-16 01:35:00	52.6244	52.58366	52.6244	0
2022-03-16 01:40:00	52.7603	52.61423	52.7603	0
2022-03-16 01:45:00	52.6244	52.62782	52.6244	0
2022-03-16 01:50:00	52.4885	52.60064	52.4885	0
2022-03-16 01:55:00	52.3866	52.54968	52.3866	0
2022-03-16 02:00:00	52.3866	52.51231	52.3866	0
2022-03-16 02:05:00	52.6244	52.5191	52.6244	0
2022-03-16 02:10:00	52.7263	52.54627	52.7263	0
2022-03-16 02:15:00	52.6924	52.57345	52.6924	0
2022-03-16 02:20:00	52.6244	52.59383	52.6244	0
2022-03-16 02:25:00	52.2507	52.55646	52.2507	0
2022-03-16 02:30:00	52.2847	52.5089	52.2847	0
2022-03-16 02:35:00	52.2847	52.47493	52.2847	0
2022-03-16 02:40:00	52.5225	52.47833	52.5225	0
2022-03-16 02:45:00	52.7943	52.5191	52.7943	0
2022-03-16 02:50:00	52.8283	52.56327	52.8283	0
2022-03-16 02:55:00	52.6584	52.56667	52.6584	0
2022-03-16 03:00:00	52.5904	52.55308	52.5904	0
2022-03-16 03:05:00	52.4546	52.5293	52.4546	0
2022-03-16 03:10:00	52.5225	52.51911	52.5225	0
2022-03-16 03:15:00	52.5225	52.54629	52.5225	0
2022-03-16 03:20:00	52.7263	52.59045	52.7263	0
2022-03-16 03:25:00	52.6244	52.62442	52.6244	0
2022-03-16 03:30:00	52.5225	52.62442	52.5225	0
2022-03-16 03:35:00	52.3187	52.57686	52.3187	0
2022-03-16 03:40:00	52.3526	52.52929	52.3526	0
2022-03-16 03:45:00	52.3866	52.50211	52.3866	0
2022-03-16 03:50:00	52.7263	52.5157	52.7263	0
2022-03-16 03:55:00	53.1	52.58024	53.1	0
2022-03-16 04:00:00	53.2699	52.65498	53.2699	0
2022-03-16 04:05:00	53.202	52.72293	53.202	0
2022-03-16 04:10:00	52.8962	52.73992	52.8962	0
2022-03-16 04:15:00	52.7263	52.75011	52.7263	0
2022-03-16 04:20:00	52.6584	52.7637	52.6584	0
2022-03-16 04:25:00	52.4885	52.78068	52.4885	0
2022-03-16 04:30:00	52.5904	52.80446	52.5904	0
2022-03-16 04:35:00	52.8622	52.85202	52.8622	0
2022-03-16 04:40:00	52.7943	52.85882	52.7943	0
2022-03-16 04:45:00	52.6924	52.81806	52.6924	0
2022-03-16 04:50:00	52.4206	52.73313	52.4206	0
2022-03-16 04:55:00	52.3866	52.65159	52.3866	0
2022-03-16 05:00:00	52.4546	52.60743	52.4546	0
2022-03-16 05:05:00	52.5904	52.59384	52.5904	0
2022-03-16 05:10:00	52.6584	52.59384	52.6584	0
2022-03-16 05:15:00	52.6584	52.61083	52.6584	0
2022-03-16 05:20:00	52.5565	52.60744	52.5565	0
2022-03-16 05:25:00	52.3187	52.55309	52.3187	0
2022-03-16 05:30:00	52.2507	52.49873	52.2507	0
2022-03-16 05:35:00	52.4885	52.47834	52.4885	0
2022-03-16 05:40:00	52.7263	52.50891	52.7263	0
2022-03-16 05:45:00	52.8283	52.55308	52.8283	0
2022-03-16 05:50:00	52.6924	52.57686	52.6924	0
2022-03-16 05:55:00	52.6244	52.58026	52.6244	0
2022-03-16 06:00:00	52.3526	52.54968	52.3526	0
2022-03-16 06:05:00	52.4546	52.5293	52.4546	0
2022-03-16 06:10:00	52.5565	52.5293	52.5565	0
2022-03-16 06:15:00	52.7263	52.57006	52.7263	0
2022-03-16 06:20:00	52.6584	52.61083	52.6584	0
2022-03-16 06:25:00	52.4885	52.61083	52.4885	0
2022-03-16 06:30:00	52.4206	52.58026	52.4206	0
2022-03-16 06:35:00	52.1488	52.51231	52.1488	0
2022-03-16 06:40:00	52.3526	52.47833	52.3526	0
2022-03-16 06:45:00	52.7943	52.49532	52.7943	0
2022-03-16 06:50:00	53.0661	52.56667	53.0661	0
2022-03-16 06:55:00	53.2359	52.6448	53.2359	0
2022-03-16 07:00:00	53.2359	52.71274	53.2359	0
2022-03-16 07:05:00	52.8962	52.72973	52.8962	0
2022-03-16 07:10:00	52.7263	52.73652	52.7263	0
2022-03-16 07:15:00	52.6584	52.75351	52.6584	0
2022-03-16 07:20:00	52.5225	52.7637	52.5225	0
2022-03-16 07:25:00	52.7603	52.82485	52.7603	0
2022-03-16 07:30:00	52.7263	52.86222	52.7263	0
2022-03-16 07:35:00	52.7263	52.85542	52.7263	0
2022-03-16 07:40:00	52.5904	52.80785	52.5904	0
2022-03-16 07:45:00	52.5225	52.73651	52.5225	0
2022-03-16 07:50:00	52.5225	52.66517	52.5225	0
2022-03-16 07:55:00	52.4885	52.6244	52.4885	0
2022-03-16 08:00:00	52.7943	52.6312	52.7943	0
2022-03-16 08:05:00	52.8622	52.65158	52.8622	0
2022-03-16 08:10:00	52.8283	52.68216	52.8283	0
2022-03-16 08:15:00	52.6924	52.67537	52.6924	0
2022-03-16 08:20:00	52.4885	52.65159	52.4885	0
2022-03-16 08:25:00	52.4546	52.62442	52.4546	0
2022-03-16 08:30:00	52.4546	52.61084	52.4546	0
2022-03-16 08:35:00	52.7263	52.63122	52.7263	0
2022-03-16 08:40:00	52.8283	52.6618	52.8283	0
2022-03-16 08:45:00	52.6924	52.68219	52.6924	0
2022-03-16 08:50:00	52.6244	52.6652	52.6244	0
2022-03-16 08:55:00	52.4546	52.62444	52.4546	0
2022-03-16 09:00:00	52.3187	52.57348	52.3187	0
2022-03-16 09:05:00	52.6244	52.56668	52.6244	0
2022-03-16 09:10:00	52.6244	52.58027	52.6244	0
2022-03-16 09:15:00	52.6244	52.59725	52.6244	0
2022-03-16 09:20:00	52.6244	52.61423	52.6244	0
2022-03-16 09:25:00	52.4546	52.58706	52.4546	0
2022-03-16 09:30:00	52.3526	52.53949	52.3526	0
2022-03-16 09:35:00	52.4885	52.5191	52.4885	0
2022-03-16 09:40:00	52.6924	52.5259	52.6924	0
2022-03-16 09:45:00	52.8962	52.57006	52.8962	0
2022-03-16 09:50:00	52.8622	52.62441	52.8622	0
2022-03-16 09:55:00	52.7263	52.6346	52.7263	0
2022-03-16 10:00:00	52.6244	52.6346	52.6244	0
2022-03-16 10:05:00	52.3866	52.61082	52.3866	0
2022-03-16 10:10:00	52.5565	52.60403	52.5565	0
2022-03-16 10:15:00	52.6584	52.62441	52.6584	0
2022-03-16 10:20:00	52.6924	52.65839	52.6924	0
2022-03-16 10:25:00	52.6924	52.67878	52.6924	0
2022-03-16 10:30:00	52.7263	52.68217	52.7263	0
2022-03-16 10:35:00	52.7263	52.66518	52.7263	0
2022-03-16 10:40:00	52.7263	52.65159	52.7263	0
2022-03-16 10:45:00	52.6924	52.6482	52.6924	0
2022-03-16 10:50:00	52.7263	52.65839	52.7263	0
2022-03-16 10:55:00	52.6244	52.68217	52.6244	0
2022-03-16 11:00:00	52.5225	52.67877	52.5225	0
2022-03-16 11:05:00	52.4546	52.65839	52.4546	0
2022-03-16 11:10:00	52.5904	52.64819	52.5904	0
2022-03-16 11:15:00	52.6584	52.64479	52.6584	0
2022-03-16 11:20:00	52.6924	52.6414	52.6924	0
2022-03-16 11:25:00	52.4885	52.61762	52.4885	0
2022-03-16 11:30:00	52.5904	52.60403	52.5904	0
2022-03-16 11:35:00	52.5225	52.58704	52.5225	0
2022-03-16 11:40:00	52.5565	52.57006	52.5565	0
2022-03-16 11:45:00	52.5225	52.55987	52.5225	0
2022-03-16 11:50:00	52.5565	52.56327	52.5565	0
2022-03-16 11:55:00	52.7263	52.59044	52.7263	0
2022-03-16 12:00:00	52.6924	52.60064	52.6924	0
2022-03-16 12:05:00	52.5904	52.59384	52.5904	0
2022-03-16 12:10:00	52.6244	52.58704	52.6244	0
2022-03-16 12:15:00	52.6924	52.60743	52.6924	0
2022-03-16 12:20:00	52.5565	52.60404	52.5565	0
2022-03-16 12:25:00	52.6584	52.61763	52.6584	0
2022-03-16 12:30:00	52.5565	52.61763	52.5565	0
2022-03-16 12:35:00	52.6584	52.63122	52.6584	0
2022-03-16 12:40:00	52.5904	52.63461	52.5904	0
2022-03-16 12:45:00	52.7263	52.63461	52.7263	0
2022-03-16 12:50:00	52.6924	52.63461	52.6924	0
2022-03-16 12:55:00	52.7603	52.6516	52.7603	0
2022-03-16 13:00:00	52.5904	52.6482	52.5904	0
2022-03-16 13:05:00	52.6584	52.6448	52.6584	0
2022-03-16 13:10:00	52.7603	52.66518	52.7603	0
2022-03-16 13:15:00	52.5565	52.65499	52.5565	0
2022-03-16 13:20:00	52.6924	52.66858	52.6924	0
2022-03-16 13:25:00	52.5225	52.65499	52.5225	0
2022-03-16 13:30:00	52.5225	52.6482	52.5225	0
2022-03-16 13:35:00	52.6924	52.64481	52.6924	0
2022-03-16 13:40:00	52.6584	52.64141	52.6584	0
2022-03-16 13:45:00	52.7263	52.63801	52.7263	0
2022-03-16 13:50:00	52.7263	52.6516	52.7263	0
2022-03-16 13:55:00	52.7263	52.65839	52.7263	0
2022-03-16 14:00:00	52.7263	52.65499	52.7263	0
2022-03-16 14:05:00	52.5904	52.65838	52.5904	0
2022-03-16 14:10:00	52.5225	52.64139	52.5225	0
2022-03-16 14:15:00	52.5565	52.64479	52.5565	0
2022-03-16 14:20:00	52.5565	52.64819	52.5565	0
2022-03-16 14:25:00	52.5565	52.6346	52.5565	0
2022-03-16 14:30:00	52.4885	52.61761	52.4885	0
2022-03-16 14:35:00	52.5225	52.59723	52.5225	0
2022-03-16 14:40:00	52.6924	52.59384	52.6924	0
2022-03-16 14:45:00	52.6584	52.58705	52.6584	0
2022-03-16 14:50:00	52.7263	52.58705	52.7263	0
2022-03-16 14:55:00	52.6584	52.59385	52.6584	0
2022-03-16 15:00:00	52.5225	52.59385	52.5225	0
2022-03-16 15:05:00	52.7263	52.61083	52.7263	0
2022-03-16 15:10:00	52.6244	52.61762	52.6244	0
2022-03-16 15:15:00	52.6244	52.62441	52.6244	0
2022-03-16 15:20:00	52.7263	52.64819	52.7263	0
2022-03-16 15:25:00	52.4885	52.64479	52.4885	0
2022-03-16 15:30:00	52.5904	52.63459	52.5904	0
2022-03-16 15:35:00	52.6584	52.63459	52.6584	0
2022-03-16 15:40:00	52.5904	52.621	52.5904	0
2022-03-16 15:45:00	52.6584	52.621	52.6584	0
2022-03-16 15:50:00	52.5225	52.621	52.5225	0
2022-03-16 15:55:00	52.5225	52.60062	52.5225	0
2022-03-16 16:00:00	52.5904	52.59722	52.5904	0
2022-03-16 16:05:00	52.6924	52.60402	52.6924	0
2022-03-16 16:10:00	52.5565	52.58704	52.5565	0
2022-03-16 16:15:00	52.7603	52.61422	52.7603	0
2022-03-16 16:20:00	52.5904	52.61422	52.5904	0
2022-03-16 16:25:00	52.6584	52.61422	52.6584	0
2022-03-16 16:30:00	52.6584	52.62102	52.6584	0
2022-03-16 16:35:00	52.7603	52.63121	52.7603	0
2022-03-16 16:40:00	52.7603	52.65499	52.7603	0
2022-03-16 16:45:00	52.6584	52.66858	52.6584	0
2022-03-16 16:50:00	52.6584	52.67538	52.6584	0
2022-03-16 16:55:00	52.6584	52.67198	52.6584	0
2022-03-16 17:00:00	52.7263	52.68896	52.7263	0
2022-03-16 17:05:00	52.5904	52.67197	52.5904	0
2022-03-16 17:10:00	52.5904	52.67197	52.5904	0
2022-03-16 17:15:00	52.5904	52.66517	52.5904	0
2022-03-16 17:20:00	52.6244	52.66177	52.6244	0
2022-03-16 17:25:00	52.5565	52.64139	52.5565	0
2022-03-16 17:30:00	52.6584	52.6312	52.6584	0
2022-03-16 17:35:00	52.7263	52.63799	52.7263	0
2022-03-16 17:40:00	52.7263	52.64478	52.7263	0
2022-03-16 17:45:00	52.6924	52.64818	52.6924	0
2022-03-16 17:50:00	52.7263	52.64818	52.7263	0
2022-03-16 17:55:00	52.6244	52.65158	52.6244	0
2022-03-16 18:00:00	52.6584	52.65838	52.6584	0
2022-03-16 18:05:00	52.6244	52.66178	52.6244	0
2022-03-16 18:10:00	52.6584	52.66518	52.6584	0
2022-03-16 18:15:00	52.5225	52.66178	52.5225	0
2022-03-16 18:20:00	52.5904	52.65498	52.5904	0
2022-03-16 18:25:00	52.6924	52.65159	52.6924	0
2022-03-16 18:30:00	52.6584	52.6448	52.6584	0
2022-03-16 18:35:00	52.5225	52.62781	52.5225	0
2022-03-16 18:40:00	52.6924	52.62442	52.6924	0
2022-03-16 18:45:00	52.6924	52.63122	52.6924	0
2022-03-16 18:50:00	52.5904	52.62442	52.5904	0
2022-03-16 18:55:00	52.7263	52.63461	52.7263	0
2022-03-16 19:00:00	52.7603	52.6448	52.7603	0
2022-03-16 19:05:00	52.6924	52.66179	52.6924	0
2022-03-16 19:10:00	52.5565	52.6584	52.5565	0
2022-03-16 19:15:00	52.6924	52.6584	52.6924	0
2022-03-16 19:20:00	52.5565	52.64821	52.5565	0
2022-03-16 19:25:00	52.6584	52.6618	52.6584	0
2022-03-16 19:30:00	52.5225	52.64481	52.5225	0
2022-03-16 19:35:00	52.5225	52.62782	52.5225	0
2022-03-16 19:40:00	52.7263	52.64141	52.7263	0
2022-03-16 19:45:00	52.6244	52.63122	52.6244	0
2022-03-16 19:50:00	52.6924	52.62443	52.6924	0
2022-03-16 19:55:00	52.5904	52.61423	52.5904	0
2022-03-16 20:00:00	52.5225	52.61083	52.5225	0
2022-03-16 20:05:00	52.7263	52.61422	52.7263	0
2022-03-16 20:10:00	52.7263	52.6312	52.7263	0
2022-03-16 20:15:00	52.5225	52.61761	52.5225	0
2022-03-16 20:20:00	52.7263	52.63799	52.7263	0
2022-03-16 20:25:00	52.7263	52.65837	52.7263	0
2022-03-16 20:30:00	52.6924	52.65498	52.6924	0
2022-03-16 20:35:00	52.6244	52.65498	52.6244	0
2022-03-16 20:40:00	52.5565	52.64139	52.5565	0
2022-03-16 20:45:00	52.6924	52.65159	52.6924	0
2022-03-16 20:50:00	52.5904	52.65838	52.5904	0
2022-03-16 20:55:00	52.5565	52.6414	52.5565	0
2022-03-16 21:00:00	52.5904	52.62781	52.5904	0
2022-03-16 21:05:00	52.6584	52.6414	52.6584	0
2022-03-16 21:10:00	52.6584	52.63461	52.6584	0
2022-03-16 21:15:00	52.5904	52.62102	52.5904	0
2022-03-16 21:20:00	52.6584	52.61762	52.6584	0
2022-03-16 21:25:00	52.5904	52.61422	52.5904	0
2022-03-16 21:30:00	52.6244	52.62101	52.6244	0
2022-03-16 21:35:00	52.5225	52.60402	52.5225	0
2022-03-16 21:40:00	52.7263	52.61761	52.7263	0
2022-03-16 21:45:00	52.5225	52.61421	52.5225	0
2022-03-16 21:50:00	52.7263	52.6278	52.7263	0
2022-03-16 21:55:00	52.6584	52.6278	52.6584	0
2022-03-16 22:00:00	52.6244	52.6244	52.6244	0
2022-03-16 22:05:00	52.6244	52.6278	52.6244	0
2022-03-16 22:10:00	52.6244	52.6244	52.6244	0
2022-03-16 22:15:00	52.5225	52.61761	52.5225	0
2022-03-16 22:20:00	52.5225	52.60742	52.5225	0
2022-03-16 22:25:00	52.5225	52.60742	52.5225	0
2022-03-16 22:30:00	52.5565	52.59044	52.5565	0
2022-03-16 22:35:00	52.5225	52.59044	52.5225	0
2022-03-16 22:40:00	52.6584	52.58365	52.6584	0
2022-03-16 22:45:00	52.5565	52.57346	52.5565	0
2022-03-16 22:50:00	52.6584	52.57686	52.6584	0
2022-03-16 22:55:00	52.6244	52.57686	52.6244	0
2022-03-16 23:00:00	52.6584	52.58026	52.6584	0
2022-03-16 23:05:00	52.7263	52.60064	52.7263	0
2022-03-16 23:10:00	52.7263	52.62102	52.7263	0
2022-03-16 23:15:00	52.6584	52.63461	52.6584	0
2022-03-16 23:20:00	52.6244	52.6414	52.6244	0
2022-03-16 23:25:00	52.4885	52.638	52.4885	0
2022-03-16 23:30:00	52.5904	52.6312	52.5904	0
2022-03-16 23:35:00	52.6244	52.63799	52.6244	0
2022-03-16 23:40:00	52.5565	52.6278	52.5565	0
2022-03-16 23:45:00	52.6924	52.6346	52.6924	0
2022-03-16 23:50:00	52.5225	52.62101	52.5225	0
2022-03-16 23:55:00	52.5904	52.60742	52.5904	0
2022-03-17 00:00:00	52.4885	52.58364	52.4885	0
2022-03-17 00:05:00	52.5225	52.57005	52.5225	0
2022-03-17 00:10:00	52.5225	52.55986	52.5225	0
2022-03-17 00:15:00	52.5904	52.57005	52.5904	0
2022-03-17 00:20:00	52.4885	52.55986	52.4885	0
2022-03-17 00:25:00	52.5225	52.54967	52.5225	0
2022-03-17 00:30:00	52.5225	52.54627	52.5225	0
2022-03-17 00:35:00	52.6924	52.54627	52.6924	0
2022-03-17 00:40:00	52.6244	52.55646	52.6244	0
2022-03-17 00:45:00	52.5904	52.55646	52.5904	0
2022-03-17 00:50:00	52.6244	52.57005	52.6244	0
2022-03-17 00:55:00	52.6924	52.58704	52.6924	0
2022-03-17 01:00:00	52.7263	52.60742	52.7263	0
2022-03-17 01:05:00	52.5565	52.60403	52.5565	0
2022-03-17 01:10:00	52.5225	52.60743	52.5225	0
2022-03-17 01:15:00	52.5904	52.61422	52.5904	0
2022-03-17 01:20:00	52.4885	52.61082	52.4885	0
2022-03-17 01:25:00	52.5565	52.59723	52.5565	0
2022-03-17 01:30:00	52.4546	52.58025	52.4546	0
2022-03-17 01:35:00	52.5225	52.57346	52.5225	0
2022-03-17 01:40:00	52.5565	52.56667	52.5565	0
2022-03-17 01:45:00	52.5225	52.54968	52.5225	0
2022-03-17 01:50:00	52.5904	52.53609	52.5904	0
2022-03-17 01:55:00	52.5565	52.53609	52.5565	0
2022-03-17 02:00:00	52.5565	52.53949	52.5565	0
2022-03-17 02:05:00	52.4546	52.52591	52.4546	0
2022-03-17 02:10:00	52.5225	52.52931	52.5225	0
2022-03-17 02:15:00	52.5225	52.52591	52.5225	0
2022-03-17 02:20:00	52.4546	52.52591	52.4546	0
2022-03-17 02:25:00	52.4885	52.52251	52.4885	0
2022-03-17 02:30:00	52.4206	52.50892	52.4206	0
2022-03-17 02:35:00	52.4546	52.50213	52.4546	0
2022-03-17 02:40:00	52.5565	52.49874	52.5565	0
2022-03-17 02:45:00	52.5904	52.50213	52.5904	0
2022-03-17 02:50:00	52.5904	52.50552	52.5904	0
2022-03-17 02:55:00	52.5565	52.51571	52.5565	0
2022-03-17 03:00:00	52.5225	52.51571	52.5225	0
2022-03-17 03:05:00	52.6924	52.5327	52.6924	0
2022-03-17 03:10:00	52.6584	52.55308	52.6584	0
2022-03-17 03:15:00	52.6244	52.56667	52.6244	0
2022-03-17 03:20:00	52.5565	52.58026	52.5565	0
2022-03-17 03:25:00	52.5225	52.58705	52.5225	0
2022-03-17 03:30:00	52.5904	52.59044	52.5904	0
2022-03-17 03:35:00	52.5904	52.59044	52.5904	0
2022-03-17 03:40:00	52.6584	52.59724	52.6584	0
2022-03-17 03:45:00	52.5225	52.59384	52.5225	0
2022-03-17 03:50:00	52.6584	52.60743	52.6584	0
2022-03-17 03:55:00	52.6584	52.60403	52.6584	0
2022-03-17 04:00:00	52.6584	52.60403	52.6584	0
2022-03-17 04:05:00	52.6584	52.60743	52.6584	0
2022-03-17 04:10:00	52.6924	52.62102	52.6924	0
2022-03-17 04:15:00	52.6244	52.63121	52.6244	0
2022-03-17 04:20:00	52.5565	52.62782	52.5565	0
2022-03-17 04:25:00	52.5565	52.62443	52.5565	0
2022-03-17 04:30:00	52.5904	52.61763	52.5904	0
2022-03-17 04:35:00	52.5904	52.62442	52.5904	0
2022-03-17 04:40:00	52.6584	52.62442	52.6584	0
2022-03-17 04:45:00	52.4885	52.60743	52.4885	0
2022-03-17 04:50:00	52.4885	52.59044	52.4885	0
2022-03-17 04:55:00	52.5225	52.57685	52.5225	0
2022-03-17 05:00:00	52.5565	52.56326	52.5565	0
2022-03-17 05:05:00	52.5225	52.55307	52.5225	0
2022-03-17 05:10:00	52.5904	52.55646	52.5904	0
2022-03-17 05:15:00	52.5225	52.55306	52.5225	0
2022-03-17 05:20:00	52.5565	52.54967	52.5565	0
2022-03-17 05:25:00	52.5225	52.54288	52.5225	0
2022-03-17 05:30:00	52.4546	52.5225	52.4546	0
2022-03-17 05:35:00	52.5225	52.5259	52.5225	0
2022-03-17 05:40:00	52.5565	52.5327	52.5565	0
2022-03-17 05:45:00	52.4885	52.5293	52.4885	0
2022-03-17 05:50:00	52.6584	52.53949	52.6584	0
2022-03-17 05:55:00	52.6584	52.55308	52.6584	0
2022-03-17 06:00:00	52.5565	52.54969	52.5565	0
2022-03-17 06:05:00	52.6244	52.55988	52.6244	0
2022-03-17 06:10:00	52.4885	52.55308	52.4885	0
2022-03-17 06:15:00	52.6244	52.56327	52.6244	0
2022-03-17 06:20:00	52.4885	52.56666	52.4885	0
2022-03-17 06:25:00	52.4546	52.55987	52.4546	0
2022-03-17 06:30:00	52.5225	52.55647	52.5225	0
2022-03-17 06:35:00	52.5225	52.55987	52.5225	0
2022-03-17 06:40:00	52.6584	52.55987	52.6584	0
2022-03-17 06:45:00	52.5565	52.54968	52.5565	0
2022-03-17 06:50:00	52.6244	52.55647	52.6244	0
2022-03-17 06:55:00	52.6584	52.55987	52.6584	0
2022-03-17 07:00:00	52.5225	52.56327	52.5225	0
2022-03-17 07:05:00	52.6244	52.56327	52.6244	0
2022-03-17 07:10:00	52.6584	52.58026	52.6584	0
2022-03-17 07:15:00	52.6244	52.59724	52.6244	0
2022-03-17 07:20:00	52.6244	52.60743	52.6244	0
2022-03-17 07:25:00	52.5225	52.60743	52.5225	0
2022-03-17 07:30:00	52.5225	52.59384	52.5225	0
2022-03-17 07:35:00	52.5565	52.59384	52.5565	0
2022-03-17 07:40:00	52.6244	52.59384	52.6244	0
2022-03-17 07:45:00	52.5565	52.58365	52.5565	0
2022-03-17 07:50:00	52.6244	52.59384	52.6244	0
2022-03-17 07:55:00	52.5565	52.58705	52.5565	0
2022-03-17 08:00:00	52.4885	52.57006	52.4885	0
2022-03-17 08:05:00	52.5904	52.56666	52.5904	0
2022-03-17 08:10:00	52.5904	52.56326	52.5904	0
2022-03-17 08:15:00	52.5225	52.56326	52.5225	0
2022-03-17 08:20:00	52.4206	52.55307	52.4206	0
2022-03-17 08:25:00	52.5904	52.55646	52.5904	0
2022-03-17 08:30:00	52.5225	52.54627	52.5225	0
2022-03-17 08:35:00	52.5904	52.54966	52.5904	0
2022-03-17 08:40:00	52.5904	52.54626	52.5904	0
2022-03-17 08:45:00	52.6924	52.55985	52.6924	0
2022-03-17 08:50:00	52.5225	52.56325	52.5225	0
2022-03-17 08:55:00	52.6584	52.57005	52.6584	0
2022-03-17 09:00:00	52.5225	52.56326	52.5225	0
2022-03-17 09:05:00	52.7263	52.58364	52.7263	0
2022-03-17 09:10:00	52.6584	52.60742	52.6584	0
2022-03-17 09:15:00	52.7263	52.62101	52.7263	0
2022-03-17 09:20:00	52.6584	52.6346	52.6584	0
2022-03-17 09:25:00	52.5225	52.62781	52.5225	0
2022-03-17 09:30:00	52.6244	52.63121	52.6244	0
2022-03-17 09:35:00	52.5225	52.61422	52.5225	0
2022-03-17 09:40:00	52.6584	52.62781	52.6584	0
2022-03-17 09:45:00	52.6924	52.63121	52.6924	0
2022-03-17 09:50:00	52.6584	52.6448	52.6584	0
2022-03-17 09:55:00	52.6924	52.64141	52.6924	0
2022-03-17 10:00:00	52.5225	52.62782	52.5225	0
2022-03-17 10:05:00	52.7263	52.62782	52.7263	0
2022-03-17 10:10:00	52.5565	52.61763	52.5565	0
2022-03-17 10:15:00	52.5225	52.61763	52.5225	0
2022-03-17 10:20:00	52.6584	52.62103	52.6584	0
2022-03-17 10:25:00	52.5904	52.62782	52.5904	0
2022-03-17 10:30:00	52.5904	52.62102	52.5904	0
2022-03-17 10:35:00	52.7263	52.62441	52.7263	0
2022-03-17 10:40:00	52.5225	52.61082	52.5225	0
2022-03-17 10:45:00	52.5565	52.59723	52.5565	0
2022-03-17 10:50:00	52.6584	52.61082	52.6584	0
2022-03-17 10:55:00	52.7263	52.61082	52.7263	0
2022-03-17 11:00:00	52.6924	52.62441	52.6924	0
2022-03-17 11:05:00	52.6584	52.638	52.6584	0
2022-03-17 11:10:00	52.5565	52.62781	52.5565	0
2022-03-17 11:15:00	52.6584	52.63461	52.6584	0
2022-03-17 11:20:00	52.6244	52.63801	52.6244	0
2022-03-17 11:25:00	52.6924	52.63462	52.6924	0
2022-03-17 11:30:00	52.5225	52.63462	52.5225	0
2022-03-17 11:35:00	52.6244	52.64141	52.6244	0
2022-03-17 11:40:00	52.6244	52.63801	52.6244	0
2022-03-17 11:45:00	52.6924	52.63462	52.6924	0
2022-03-17 11:50:00	52.5565	52.62103	52.5565	0
2022-03-17 11:55:00	52.5565	52.61084	52.5565	0
2022-03-17 12:00:00	52.6924	52.62443	52.6924	0
2022-03-17 12:05:00	52.5904	52.61763	52.5904	0
2022-03-17 12:10:00	52.5904	52.61423	52.5904	0
2022-03-17 12:15:00	43.3497	51.67996	43.3497	0
2022-03-17 12:20:00	48.3778	51.26549	48.3778	0
2022-03-17 12:25:00	50.7219	51.07524	50.7219	0
2022-03-17 12:30:00	51.877	51.0005	51.877	0
2022-03-17 12:35:00	52.1488	50.94614	52.1488	0
2022-03-17 12:40:00	52.1828	50.90877	52.1828	0
2022-03-17 12:45:00	51.911	50.84422	51.911	0
2022-03-17 12:50:00	51.911	50.76608	51.911	0
2022-03-17 12:55:00	51.843	50.69134	51.843	0
2022-03-17 13:00:00	51.9789	50.63019	51.9789	0
2022-03-17 13:05:00	43.7574	50.67096	43.7574	0
2022-03-17 13:10:00	38.7634	49.70952	38.7634	0
2022-03-17 13:15:00	36.8609	48.32342	36.8609	0
2022-03-17 13:20:00	40.2242	47.15814	40.2242	0
2022-03-17 13:25:00	44.8446	46.42772	44.8446	0
2022-03-17 13:30:00	45.3881	45.74825	45.3881	0
2022-03-17 13:35:00	45.2862	45.08577	45.2862	0
2022-03-17 13:40:00	45.2522	44.41989	45.2522	0
2022-03-17 13:45:00	45.2183	43.75742	45.2183	0
2022-03-17 13:50:00	45.1503	43.07456	45.1503	0
2022-03-17 13:55:00	45.2183	43.22065	45.2183	0
2022-03-17 14:00:00	45.4901	43.89332	45.4901	0
2022-03-17 14:05:00	45.8638	44.79361	45.8638	0
2022-03-17 14:10:00	46.6451	45.4357	46.6451	0
2022-03-17 14:15:00	47.0188	45.65312	47.0188	0
2022-03-17 14:20:00	47.0188	45.81619	47.0188	0
2022-03-17 14:25:00	47.0188	45.98945	47.0188	0
2022-03-17 14:30:00	47.1547	46.1797	47.1547	0
2022-03-17 14:35:00	47.1887	46.37674	47.1887	0
2022-03-17 14:40:00	47.7663	46.63834	47.7663	0
2022-03-17 14:45:00	44.7426	46.59077	44.7426	0
2022-03-17 14:50:00	45.6939	46.61115	45.6939	0
2022-03-17 14:55:00	48.5816	46.88293	48.5816	0
2022-03-17 15:00:00	49.7027	47.18869	49.7027	0
2022-03-17 15:05:00	49.8726	47.47407	49.8726	0
2022-03-17 15:10:00	49.9745	47.76964	49.9745	0
2022-03-17 15:15:00	50.1104	48.0788	50.1104	0
2022-03-17 15:20:00	50.0764	48.37097	50.0764	0
2022-03-17 15:25:00	50.3482	48.68692	50.3482	0
2022-03-17 15:30:00	50.62	48.97229	50.62	0
2022-03-17 15:35:00	51.0956	49.60759	51.0956	0
2022-03-17 15:40:00	51.0956	50.14776	51.0956	0
2022-03-17 15:45:00	50.8238	50.37198	50.8238	0
2022-03-17 15:50:00	50.7219	50.4739	50.7219	0
2022-03-17 15:55:00	50.7559	50.56223	50.7559	0
2022-03-17 16:00:00	51.0956	50.67434	51.0956	0
2022-03-17 16:05:00	51.4014	50.80344	51.4014	0
2022-03-17 16:10:00	51.4693	50.94273	51.4693	0
2022-03-17 16:15:00	51.3674	51.04465	51.3674	0
2022-03-17 16:20:00	51.1296	51.09561	51.1296	0
2022-03-17 16:25:00	50.9937	51.08542	50.9937	0
2022-03-17 16:30:00	51.0956	51.08542	51.0956	0
2022-03-17 16:35:00	51.6052	51.16356	51.6052	0
2022-03-17 16:40:00	51.9449	51.28586	51.9449	0
2022-03-17 16:45:00	51.877	51.39797	51.877	0
2022-03-17 16:50:00	51.6392	51.45233	51.6392	0
2022-03-17 16:55:00	51.4014	51.45233	51.4014	0
2022-03-17 17:00:00	51.2655	51.43195	51.2655	0
2022-03-17 17:05:00	51.5712	51.45233	51.5712	0
2022-03-17 17:10:00	51.843	51.52367	51.843	0
2022-03-17 17:15:00	52.0129	51.62559	52.0129	0
2022-03-17 17:20:00	51.7751	51.69354	51.7751	0
2022-03-17 17:25:00	51.5373	51.68675	51.5373	0
2022-03-17 17:30:00	51.3674	51.629	51.3674	0
2022-03-17 17:35:00	51.4354	51.58484	51.4354	0
2022-03-17 17:40:00	51.9789	51.61881	51.9789	0
2022-03-17 17:45:00	52.1828	51.69695	52.1828	0
2022-03-17 17:50:00	52.3187	51.80227	52.3187	0
2022-03-17 17:55:00	52.1828	51.86343	52.1828	0
2022-03-17 18:00:00	52.1148	51.89061	52.1148	0
2022-03-17 18:05:00	51.9449	51.88381	51.9449	0
2022-03-17 18:10:00	51.877	51.894	51.877	0
2022-03-17 18:15:00	51.877	51.92797	51.877	0
2022-03-17 18:20:00	52.1148	52.00271	52.1148	0
2022-03-17 18:25:00	52.2167	52.08084	52.2167	0
2022-03-17 18:30:00	52.0808	52.09103	52.0808	0
2022-03-17 18:35:00	52.1148	52.08423	52.1148	0
2022-03-17 18:40:00	52.0808	52.06044	52.0808	0
2022-03-17 18:45:00	51.877	52.02986	51.877	0
2022-03-17 18:50:00	52.0469	52.02307	52.0469	0
2022-03-17 18:55:00	52.2847	52.05705	52.2847	0
2022-03-17 19:00:00	52.4885	52.1182	52.4885	0
2022-03-17 19:05:00	52.4885	52.17935	52.4885	0
2022-03-17 19:10:00	52.3866	52.20653	52.3866	0
2022-03-17 19:15:00	52.2847	52.21333	52.2847	0
2022-03-17 19:20:00	52.0129	52.20654	52.0129	0
2022-03-17 19:25:00	52.0469	52.19975	52.0469	0
2022-03-17 19:30:00	52.0129	52.19296	52.0129	0
2022-03-17 19:35:00	52.5225	52.25751	52.5225	0
2022-03-17 19:40:00	52.5904	52.31186	52.5904	0
2022-03-17 19:45:00	52.4206	52.32545	52.4206	0
2022-03-17 19:50:00	52.1488	52.29148	52.1488	0
2022-03-17 19:55:00	52.0808	52.25071	52.0808	0
2022-03-17 20:00:00	52.0808	52.22013	52.0808	0
2022-03-17 20:05:00	52.2507	52.21673	52.2507	0
2022-03-17 20:10:00	52.4885	52.26429	52.4885	0
2022-03-17 20:15:00	52.3187	52.29147	52.3187	0
2022-03-17 20:20:00	52.0808	52.29826	52.0808	0
2022-03-17 20:25:00	52.0808	52.25409	52.0808	0
2022-03-17 20:30:00	52.0129	52.19634	52.0129	0
2022-03-17 20:35:00	52.0469	52.15897	52.0469	0
2022-03-17 20:40:00	52.4546	52.18955	52.4546	0
2022-03-17 20:45:00	52.6584	52.24731	52.6584	0
2022-03-17 20:50:00	52.4546	52.28469	52.4546	0
2022-03-17 20:55:00	52.4206	52.30168	52.4206	0
2022-03-17 21:00:00	52.1488	52.26771	52.1488	0
2022-03-17 21:05:00	52.2167	52.25751	52.2167	0
2022-03-17 21:10:00	52.2167	52.2711	52.2167	0
2022-03-17 21:15:00	52.5904	52.32206	52.5904	0
2022-03-17 21:20:00	52.5225	52.37302	52.5225	0
2022-03-17 21:25:00	52.3526	52.40359	52.3526	0
2022-03-17 21:30:00	52.1488	52.37301	52.1488	0
2022-03-17 21:35:00	52.0808	52.31525	52.0808	0
2022-03-17 21:40:00	52.2167	52.29146	52.2167	0
2022-03-17 21:45:00	52.5904	52.30844	52.5904	0
2022-03-17 21:50:00	52.8622	52.37978	52.8622	0
2022-03-17 21:55:00	53.0321	52.46132	53.0321	0
2022-03-17 22:00:00	53.0321	52.54286	53.0321	0
2022-03-17 22:05:00	52.7603	52.55985	52.7603	0
2022-03-17 22:10:00	52.6584	52.57344	52.6584	0
2022-03-17 22:15:00	52.5904	52.59722	52.5904	0
2022-03-17 22:20:00	52.4206	52.6244	52.4206	0
2022-03-17 22:25:00	52.5225	52.66857	52.5225	0
2022-03-17 22:30:00	52.7263	52.71953	52.7263	0
2022-03-17 22:35:00	52.7263	52.73312	52.7263	0
2022-03-17 22:40:00	52.5565	52.70255	52.5565	0
2022-03-17 22:45:00	52.4206	52.6414	52.4206	0
2022-03-17 22:50:00	52.1828	52.55647	52.1828	0
2022-03-17 22:55:00	52.4885	52.52929	52.4885	0
2022-03-17 23:00:00	52.6244	52.52589	52.6244	0
2022-03-17 23:05:00	52.7263	52.53948	52.7263	0
2022-03-17 23:10:00	52.6924	52.56666	52.6924	0
2022-03-17 23:15:00	52.4885	52.56326	52.4885	0
2022-03-17 23:20:00	52.2847	52.5191	52.2847	0
2022-03-17 23:25:00	52.2167	52.46814	52.2167	0
2022-03-17 23:30:00	52.3187	52.44436	52.3187	0
2022-03-17 23:35:00	52.5225	52.45455	52.5225	0
2022-03-17 23:40:00	52.7603	52.5123	52.7603	0
2022-03-17 23:45:00	52.5225	52.5157	52.5225	0
2022-03-17 23:50:00	52.4546	52.49872	52.4546	0
2022-03-17 23:55:00	52.2507	52.45116	52.2507	0
2022-03-18 00:00:00	52.2167	52.40359	52.2167	0
2022-03-18 00:05:00	52.5225	52.40699	52.5225	0
2022-03-18 00:10:00	52.5225	52.43077	52.5225	0
2022-03-18 00:15:00	52.6244	52.47154	52.6244	0
2022-03-18 00:20:00	52.2847	52.46814	52.2847	0
2022-03-18 00:25:00	52.2167	52.43756	52.2167	0
2022-03-18 00:30:00	52.1148	52.37301	52.1148	0
2022-03-18 00:35:00	52.4885	52.36961	52.4885	0
2022-03-18 00:40:00	52.6924	52.39339	52.6924	0
2022-03-18 00:45:00	52.7943	52.44775	52.7943	0
2022-03-18 00:50:00	52.6244	52.48852	52.6244	0
2022-03-18 00:55:00	52.5225	52.48852	52.5225	0
2022-03-18 01:00:00	52.4546	52.48173	52.4546	0
2022-03-18 01:05:00	52.3187	52.45116	52.3187	0
2022-03-18 01:10:00	52.5225	52.47494	52.5225	0
2022-03-18 01:15:00	52.6584	52.51911	52.6584	0
2022-03-18 01:20:00	52.5225	52.55988	52.5225	0
2022-03-18 01:25:00	52.5565	52.56668	52.5565	0
2022-03-18 01:30:00	52.3866	52.5361	52.3866	0
2022-03-18 01:35:00	52.0808	52.46475	52.0808	0
2022-03-18 01:40:00	52.4206	52.44437	52.4206	0
2022-03-18 01:45:00	52.6244	52.45456	52.6244	0
2022-03-18 01:50:00	53.0321	52.51231	53.0321	0
2022-03-18 01:55:00	53.2699	52.60743	53.2699	0
2022-03-18 02:00:00	53.0661	52.66179	53.0661	0
2022-03-18 02:05:00	52.8283	52.67878	52.8283	0
2022-03-18 02:10:00	52.7263	52.69916	52.7263	0
2022-03-18 02:15:00	52.5225	52.69576	52.5225	0
2022-03-18 02:20:00	52.4546	52.70256	52.4546	0
2022-03-18 02:25:00	52.7263	52.76711	52.7263	0
2022-03-18 02:30:00	52.7603	52.80108	52.7603	0
2022-03-18 02:35:00	52.6584	52.80448	52.6584	0
2022-03-18 02:40:00	52.5904	52.76031	52.5904	0
2022-03-18 02:45:00	52.4885	52.68217	52.4885	0
2022-03-18 02:50:00	52.3187	52.60743	52.3187	0
2022-03-18 02:55:00	52.4885	52.57345	52.4885	0
2022-03-18 03:00:00	52.7603	52.57685	52.7603	0
2022-03-18 03:05:00	52.7943	52.60403	52.7943	0
2022-03-18 03:10:00	52.5565	52.61422	52.5565	0
2022-03-18 03:15:00	52.5904	52.60063	52.5904	0
2022-03-18 03:20:00	52.3187	52.55647	52.3187	0
2022-03-18 03:25:00	52.3187	52.5225	52.3187	0
2022-03-18 03:30:00	52.4885	52.51231	52.4885	0
2022-03-18 03:35:00	52.7603	52.53949	52.7603	0
2022-03-18 03:40:00	52.6924	52.57686	52.6924	0
2022-03-18 03:45:00	52.5225	52.58026	52.5225	0
2022-03-18 03:50:00	52.4546	52.54969	52.4546	0
2022-03-18 03:55:00	52.1828	52.48854	52.1828	0
2022-03-18 04:00:00	52.2507	52.45796	52.2507	0
2022-03-18 04:05:00	52.6584	52.46476	52.6584	0
2022-03-18 04:10:00	52.6924	52.50213	52.6924	0
2022-03-18 04:15:00	52.6244	52.5327	52.6244	0
2022-03-18 04:20:00	52.3526	52.51911	52.3526	0
2022-03-18 04:25:00	52.3526	52.47834	52.3526	0
2022-03-18 04:30:00	52.1488	52.42398	52.1488	0
2022-03-18 04:35:00	52.3187	52.4036	52.3187	0
2022-03-18 04:40:00	52.7263	52.43077	52.7263	0
2022-03-18 04:45:00	52.8622	52.49871	52.8622	0
2022-03-18 04:50:00	52.7943	52.55307	52.7943	0
2022-03-18 04:55:00	52.6244	52.54967	52.6244	0
2022-03-18 05:00:00	52.3526	52.51569	52.3526	0
2022-03-18 05:05:00	52.1828	52.47153	52.1828	0
2022-03-18 05:10:00	52.5904	52.49531	52.5904	0
2022-03-18 05:15:00	52.5225	52.5123	52.5225	0
2022-03-18 05:20:00	52.6924	52.56666	52.6924	0
2022-03-18 05:25:00	52.4206	52.57685	52.4206	0
2022-03-18 05:30:00	52.2167	52.52589	52.2167	0
2022-03-18 05:35:00	52.1148	52.45115	52.1148	0
2022-03-18 05:40:00	52.3866	52.41038	52.3866	0
2022-03-18 05:45:00	52.6924	52.41718	52.6924	0
2022-03-18 05:50:00	52.7943	52.46135	52.7943	0
2022-03-18 05:55:00	53.168	52.55987	53.168	0
2022-03-18 06:00:00	53.202	52.62103	53.202	0
2022-03-18 06:05:00	52.8962	52.6584	52.8962	0
2022-03-18 06:10:00	52.7603	52.66519	52.7603	0
2022-03-18 06:15:00	52.5904	52.68217	52.5904	0
2022-03-18 06:20:00	52.4885	52.70935	52.4885	0
2022-03-18 06:25:00	52.5904	52.75691	52.5904	0
2022-03-18 06:30:00	52.7263	52.79088	52.7263	0
2022-03-18 06:35:00	52.6924	52.79088	52.6924	0
2022-03-18 06:40:00	52.7263	52.78408	52.7263	0
2022-03-18 06:45:00	52.4885	52.71613	52.4885	0
2022-03-18 06:50:00	52.2847	52.6244	52.2847	0
2022-03-18 06:55:00	52.5565	52.59043	52.5565	0
2022-03-18 07:00:00	52.5565	52.57005	52.5565	0
2022-03-18 07:05:00	52.7263	52.58364	52.7263	0
2022-03-18 07:10:00	52.7603	52.61082	52.7603	0
2022-03-18 07:15:00	52.5565	52.60743	52.5565	0
2022-03-18 07:20:00	52.4206	52.57686	52.4206	0
2022-03-18 07:25:00	52.1828	52.5259	52.1828	0
2022-03-18 07:30:00	52.3526	52.48853	52.3526	0
2022-03-18 07:35:00	52.7263	52.51231	52.7263	0
2022-03-18 07:40:00	52.7943	52.56327	52.7943	0
2022-03-18 07:45:00	52.6584	52.57346	52.6584	0
2022-03-18 07:50:00	52.5225	52.57006	52.5225	0
2022-03-18 07:55:00	52.5565	52.55308	52.5565	0
2022-03-18 08:00:00	52.3526	52.51231	52.3526	0
2022-03-18 08:05:00	52.4206	52.49872	52.4206	0
2022-03-18 08:10:00	52.6924	52.5259	52.6924	0
2022-03-18 08:15:00	52.6924	52.57686	52.6924	0
2022-03-18 08:20:00	52.6244	52.60404	52.6244	0
2022-03-18 08:25:00	52.3526	52.56667	52.3526	0
2022-03-18 08:30:00	52.2507	52.51231	52.2507	0
2022-03-18 08:35:00	52.2507	52.47154	52.2507	0
2022-03-18 08:40:00	52.5904	52.47833	52.5904	0
2022-03-18 08:45:00	52.9302	52.5157	52.9302	0
2022-03-18 08:50:00	53.168	52.59724	53.168	0
2022-03-18 08:55:00	53.0321	52.65839	53.0321	0
2022-03-18 09:00:00	52.7263	52.66178	52.7263	0
2022-03-18 09:05:00	52.6584	52.65838	52.6584	0
2022-03-18 09:10:00	52.4885	52.64479	52.4885	0
2022-03-18 09:15:00	52.4206	52.65159	52.4206	0
2022-03-18 09:20:00	52.5904	52.68556	52.5904	0
2022-03-18 09:25:00	52.6584	52.72633	52.6584	0
2022-03-18 09:30:00	52.6924	52.73653	52.6924	0
2022-03-18 09:35:00	52.5904	52.70255	52.5904	0
2022-03-18 09:40:00	52.4546	52.63121	52.4546	0
2022-03-18 09:45:00	52.4206	52.57006	52.4206	0
2022-03-18 09:50:00	52.5565	52.55308	52.5565	0
2022-03-18 09:55:00	52.6924	52.55648	52.6924	0
2022-03-18 10:00:00	52.9302	52.60065	52.9302	0
2022-03-18 10:05:00	52.9642	52.65501	52.9642	0
2022-03-18 10:10:00	52.6584	52.66181	52.6584	0
2022-03-18 10:15:00	52.5565	52.65162	52.5565	0
2022-03-18 10:20:00	52.4546	52.62784	52.4546	0
2022-03-18 10:25:00	52.4546	52.61426	52.4546	0
2022-03-18 10:30:00	52.4546	52.61426	52.4546	0
2022-03-18 10:35:00	52.6924	52.64144	52.6924	0
2022-03-18 10:40:00	52.7603	52.66182	52.7603	0
2022-03-18 10:45:00	52.6244	52.65502	52.6244	0
2022-03-18 10:50:00	52.4546	52.60746	52.4546	0
2022-03-18 10:55:00	52.3866	52.5497	52.3866	0
2022-03-18 11:00:00	52.4885	52.53271	52.4885	0
2022-03-18 11:05:00	52.5225	52.52931	52.5225	0
2022-03-18 11:10:00	52.7263	52.55648	52.7263	0
2022-03-18 11:15:00	52.6924	52.58026	52.6924	0
2022-03-18 11:20:00	52.5565	52.59045	52.5565	0
2022-03-18 11:25:00	52.2847	52.54968	52.2847	0
2022-03-18 11:30:00	52.1148	52.48513	52.1148	0
2022-03-18 11:35:00	52.5904	52.48173	52.5904	0
2022-03-18 11:40:00	52.7943	52.5157	52.7943	0
2022-03-18 11:45:00	52.8283	52.55987	52.8283	0
2022-03-18 11:50:00	52.6584	52.57686	52.6584	0
2022-03-18 11:55:00	52.6244	52.58705	52.6244	0
2022-03-18 12:00:00	52.4206	52.55648	52.4206	0
2022-03-18 12:05:00	52.4546	52.5327	52.4546	0
2022-03-18 12:10:00	52.5904	52.53609	52.5904	0
2022-03-18 12:15:00	52.7263	52.58025	52.7263	0
2022-03-18 12:20:00	52.5225	52.62102	52.5225	0
2022-03-18 12:25:00	52.4885	52.61083	52.4885	0
2022-03-18 12:30:00	52.3866	52.57006	52.3866	0
2022-03-18 12:35:00	52.1488	52.50211	52.1488	0
2022-03-18 12:40:00	52.4885	52.48512	52.4885	0
2022-03-18 12:45:00	52.7603	52.49871	52.7603	0
2022-03-18 12:50:00	53.1	52.56665	53.1	0
2022-03-18 12:55:00	53.4058	52.66177	53.4058	0
2022-03-18 13:00:00	53.1	52.71273	53.1	0
2022-03-18 13:05:00	52.9642	52.73652	52.9642	0
2022-03-18 13:10:00	52.6924	52.75351	52.6924	0
2022-03-18 13:15:00	52.6244	52.7671	52.6244	0
2022-03-18 13:20:00	52.6924	52.79768	52.6924	0
2022-03-18 13:25:00	52.6924	52.85204	52.6924	0
2022-03-18 13:30:00	52.8962	52.89281	52.8962	0
2022-03-18 13:35:00	52.8283	52.89961	52.8283	0
2022-03-18 13:40:00	52.6924	52.85885	52.6924	0
2022-03-18 13:45:00	52.5565	52.77392	52.5565	0
2022-03-18 13:50:00	52.4885	52.71277	52.4885	0
2022-03-18 13:55:00	52.6244	52.67879	52.6244	0
2022-03-18 14:00:00	52.8283	52.69238	52.8283	0
2022-03-18 14:05:00	52.8622	52.71616	52.8622	0
2022-03-18 14:10:00	52.7943	52.72635	52.7943	0
2022-03-18 14:15:00	52.5904	52.71615	52.5904	0
2022-03-18 14:20:00	52.5904	52.68557	52.5904	0
2022-03-18 14:25:00	52.3526	52.638	52.3526	0
2022-03-18 14:30:00	52.4885	52.61761	52.4885	0
2022-03-18 14:35:00	52.8622	52.64818	52.8622	0
2022-03-18 14:40:00	52.8622	52.68555	52.8622	0
2022-03-18 14:45:00	52.7943	52.70254	52.7943	0
2022-03-18 14:50:00	52.5904	52.67875	52.5904	0
2022-03-18 14:55:00	52.4885	52.64138	52.4885	0
2022-03-18 15:00:00	52.5225	52.6142	52.5225	0
2022-03-18 15:05:00	52.6584	52.621	52.6584	0
2022-03-18 15:10:00	52.7603	52.63799	52.7603	0
2022-03-18 15:15:00	52.7603	52.67876	52.7603	0
2022-03-18 15:20:00	52.6244	52.69235	52.6244	0
2022-03-18 15:25:00	52.4206	52.64819	52.4206	0
2022-03-18 15:30:00	52.2167	52.58364	52.2167	0
2022-03-18 15:35:00	52.6244	52.56665	52.6244	0
2022-03-18 15:40:00	52.7263	52.58024	52.7263	0
2022-03-18 15:45:00	52.9981	52.6312	52.9981	0
2022-03-18 15:50:00	52.8283	52.66178	52.8283	0
2022-03-18 15:55:00	52.7263	52.66857	52.7263	0
2022-03-18 16:00:00	52.6244	52.65498	52.6244	0
2022-03-18 16:05:00	52.5565	52.6346	52.5565	0
2022-03-18 16:10:00	52.5904	52.6312	52.5904	0
2022-03-18 16:15:00	52.7263	52.66177	52.7263	0
2022-03-18 16:20:00	52.7263	52.71273	52.7263	0
2022-03-18 16:25:00	52.6244	52.71273	52.6244	0
2022-03-18 16:30:00	52.5225	52.69235	52.5225	0
2022-03-18 16:35:00	52.5225	52.64479	52.5225	0
2022-03-18 16:40:00	52.5565	52.61761	52.5565	0
2022-03-18 16:45:00	52.4546	52.59044	52.4546	0
2022-03-18 16:50:00	52.3187	52.55987	52.3187	0
2022-03-18 16:55:00	52.4885	52.55307	52.4885	0
2022-03-18 17:00:00	52.4546	52.53949	52.4546	0
2022-03-18 17:05:00	52.6584	52.5327	52.6584	0
2022-03-18 17:10:00	52.6924	52.52931	52.6924	0
2022-03-18 17:15:00	52.6244	52.52931	52.6244	0
2022-03-18 17:20:00	52.4885	52.52591	52.4885	0
2022-03-18 17:25:00	52.3526	52.50892	52.3526	0
2022-03-18 17:30:00	52.2167	52.47494	52.2167	0
2022-03-18 17:35:00	52.2167	52.45115	52.2167	0
2022-03-18 17:40:00	52.5225	52.47153	52.5225	0
2022-03-18 17:45:00	52.5904	52.48172	52.5904	0
2022-03-18 17:50:00	52.7603	52.51229	52.7603	0
2022-03-18 17:55:00	52.7603	52.52248	52.7603	0
2022-03-18 18:00:00	52.8283	52.53607	52.8283	0
2022-03-18 18:05:00	52.7603	52.54966	52.7603	0
2022-03-18 18:10:00	52.6244	52.56325	52.6244	0
2022-03-18 18:15:00	52.6244	52.59043	52.6244	0
2022-03-18 18:20:00	52.4885	52.61761	52.4885	0
2022-03-18 18:25:00	52.3866	52.6346	52.3866	0
2022-03-18 18:30:00	52.5225	52.6346	52.5225	0
2022-03-18 18:35:00	52.7263	52.64819	52.7263	0
2022-03-18 18:40:00	52.5904	52.6312	52.5904	0
2022-03-18 18:45:00	52.5904	52.61421	52.5904	0
2022-03-18 18:50:00	52.5225	52.58363	52.5225	0
2022-03-18 18:55:00	52.3866	52.54626	52.3866	0
2022-03-18 19:00:00	52.5565	52.53947	52.5565	0
2022-03-18 19:05:00	52.7263	52.54966	52.7263	0
2022-03-18 19:10:00	52.7603	52.57684	52.7603	0
2022-03-18 19:15:00	52.6924	52.60742	52.6924	0
2022-03-18 19:20:00	52.4885	52.60402	52.4885	0
2022-03-18 19:25:00	52.2167	52.55306	52.2167	0
2022-03-18 19:30:00	52.2507	52.51909	52.2507	0
2022-03-18 19:35:00	52.5904	52.51909	52.5904	0
2022-03-18 19:40:00	52.7603	52.54287	52.7603	0
2022-03-18 19:45:00	52.7943	52.58364	52.7943	0
2022-03-18 19:50:00	52.6244	52.59043	52.6244	0
2022-03-18 19:55:00	52.5565	52.57345	52.5565	0
2022-03-18 20:00:00	52.3187	52.52929	52.3187	0
2022-03-18 20:05:00	52.3866	52.49871	52.3866	0
2022-03-18 20:10:00	52.5225	52.50211	52.5225	0
2022-03-18 20:15:00	52.6584	52.54628	52.6584	0
2022-03-18 20:20:00	52.6584	52.58705	52.6584	0
2022-03-18 20:25:00	52.5565	52.58366	52.5565	0
2022-03-18 20:30:00	52.3866	52.54629	52.3866	0
2022-03-18 20:35:00	52.3526	52.50212	52.3526	0
2022-03-18 20:40:00	52.4546	52.48514	52.4546	0
2022-03-18 20:45:00	52.8283	52.51232	52.8283	0
2022-03-18 20:50:00	53.2359	52.60404	53.2359	0
2022-03-18 20:55:00	53.2359	52.68897	53.2359	0
2022-03-18 21:00:00	52.9981	52.73653	52.9981	0
2022-03-18 21:05:00	52.7943	52.75012	52.7943	0
2022-03-18 21:10:00	52.5904	52.74332	52.5904	0
2022-03-18 21:15:00	52.5225	52.73992	52.5225	0
2022-03-18 21:20:00	52.5225	52.75351	52.5225	0
2022-03-18 21:25:00	52.7943	52.79768	52.7943	0
2022-03-18 21:30:00	52.7603	52.82825	52.7603	0
2022-03-18 21:35:00	52.7603	52.82145	52.7603	0
2022-03-18 21:40:00	52.6584	52.7637	52.6584	0
2022-03-18 21:45:00	52.5565	52.69576	52.5565	0
2022-03-18 21:50:00	52.4206	52.63801	52.4206	0
2022-03-18 21:55:00	52.7603	52.63461	52.7603	0
2022-03-18 22:00:00	53.0321	52.67878	53.0321	0
2022-03-18 22:05:00	53.0661	52.73314	53.0661	0
2022-03-18 22:10:00	52.7943	52.76032	52.7943	0
2022-03-18 22:15:00	52.7603	52.75692	52.7603	0
2022-03-18 22:20:00	52.5225	52.73314	52.5225	0
2022-03-18 22:25:00	52.4206	52.69917	52.4206	0
2022-03-18 22:30:00	52.5565	52.68898	52.5565	0
2022-03-18 22:35:00	52.8283	52.71616	52.8283	0
2022-03-18 22:40:00	52.7943	52.75353	52.7943	0
2022-03-18 22:45:00	52.7263	52.75013	52.7263	0
2022-03-18 22:50:00	52.5904	52.70596	52.5904	0
2022-03-18 22:55:00	52.3187	52.63122	52.3187	0
2022-03-18 23:00:00	52.4885	52.60064	52.4885	0
2022-03-18 23:05:00	52.6584	52.59045	52.6584	0
2022-03-18 23:10:00	52.6584	52.60404	52.6584	0
2022-03-18 23:15:00	52.5904	52.62102	52.5904	0
2022-03-18 23:20:00	52.4885	52.61422	52.4885	0
2022-03-18 23:25:00	52.4546	52.57685	52.4546	0
2022-03-18 23:30:00	52.1828	52.5157	52.1828	0
2022-03-18 23:35:00	52.5225	52.49532	52.5225	0
2022-03-18 23:40:00	52.6924	52.50552	52.6924	0
2022-03-18 23:45:00	52.9302	52.56667	52.9302	0
2022-03-18 23:50:00	52.7943	52.59725	52.7943	0
2022-03-18 23:55:00	52.6584	52.59725	52.6584	0
2022-03-19 00:00:00	52.6244	52.59385	52.6244	0
2022-03-19 00:05:00	52.4546	52.58027	52.4546	0
2022-03-19 00:10:00	52.4206	52.57348	52.4206	0
2022-03-19 00:15:00	52.6584	52.59386	52.6584	0
2022-03-19 00:20:00	52.7263	52.64821	52.7263	0
2022-03-19 00:25:00	52.6244	52.6584	52.6244	0
2022-03-19 00:30:00	52.4885	52.63801	52.4885	0
2022-03-19 00:35:00	52.2847	52.57346	52.2847	0
2022-03-19 00:40:00	52.4206	52.53609	52.4206	0
2022-03-19 00:45:00	52.7603	52.54628	52.7603	0
2022-03-19 00:50:00	53.168	52.60064	53.168	0
2022-03-19 00:55:00	53.3039	52.68557	53.3039	0
2022-03-19 01:00:00	53.202	52.76371	53.202	0
2022-03-19 01:05:00	52.9642	52.79429	52.9642	0
2022-03-19 01:10:00	52.6924	52.7909	52.6924	0
2022-03-19 01:15:00	52.6584	52.7943	52.6584	0
2022-03-19 01:20:00	52.5904	52.80449	52.5904	0
2022-03-19 01:25:00	52.5565	52.83167	52.5565	0
2022-03-19 01:30:00	52.8283	52.87244	52.8283	0
2022-03-19 01:35:00	52.7943	52.87584	52.7943	0
2022-03-19 01:40:00	52.6924	52.82828	52.6924	0
2022-03-19 01:45:00	52.5565	52.75354	52.5565	0
2022-03-19 01:50:00	52.5225	52.68559	52.5225	0
2022-03-19 01:55:00	52.5225	52.64142	52.5225	0
2022-03-19 02:00:00	52.7603	52.64821	52.7603	0
2022-03-19 02:05:00	52.8283	52.6652	52.8283	0
2022-03-19 02:10:00	52.6244	52.6686	52.6244	0
2022-03-19 02:15:00	52.5225	52.6652	52.5225	0
2022-03-19 02:20:00	52.4546	52.62783	52.4546	0
2022-03-19 02:25:00	52.2507	52.57347	52.2507	0
2022-03-19 02:30:00	52.4885	52.55308	52.4885	0
2022-03-19 02:35:00	52.6924	52.56667	52.6924	0
2022-03-19 02:40:00	52.6924	52.58366	52.6924	0
2022-03-19 02:45:00	52.6584	52.59725	52.6584	0
2022-03-19 02:50:00	52.4885	52.57007	52.4885	0
2022-03-19 02:55:00	52.3526	52.5225	52.3526	0
2022-03-19 03:00:00	52.3526	52.49532	52.3526	0
2022-03-19 03:05:00	52.5225	52.49532	52.5225	0
2022-03-19 03:10:00	52.7263	52.52249	52.7263	0
2022-03-19 03:15:00	52.6244	52.55986	52.6244	0
2022-03-19 03:20:00	52.4206	52.55307	52.4206	0
2022-03-19 03:25:00	52.1488	52.49871	52.1488	0
2022-03-19 03:30:00	52.1828	52.44775	52.1828	0
2022-03-19 03:35:00	52.5225	52.43416	52.5225	0
2022-03-19 03:40:00	52.7263	52.45794	52.7263	0
2022-03-19 03:45:00	52.7943	52.50211	52.7943	0
2022-03-19 03:50:00	52.7263	52.53948	52.7263	0
2022-03-19 03:55:00	52.5904	52.54627	52.5904	0
2022-03-19 04:00:00	52.3526	52.5089	52.3526	0
2022-03-19 04:05:00	52.3526	52.48172	52.3526	0
2022-03-19 04:10:00	52.4546	52.48512	52.4546	0
2022-03-19 04:15:00	52.6584	52.53608	52.6584	0
2022-03-19 04:20:00	52.5904	52.57684	52.5904	0
2022-03-19 04:25:00	52.4885	52.57344	52.4885	0
2022-03-19 04:30:00	52.3866	52.53947	52.3866	0
2022-03-19 04:35:00	52.1148	52.47152	52.1148	0
2022-03-19 04:40:00	52.3187	52.43076	52.3187	0
2022-03-19 04:45:00	52.5904	52.43076	52.5904	0
2022-03-19 04:50:00	53.0321	52.49871	53.0321	0
2022-03-19 04:55:00	53.2699	52.59044	53.2699	0
2022-03-19 05:00:00	53.2359	52.66857	53.2359	0
2022-03-19 05:05:00	52.9642	52.69915	52.9642	0
2022-03-19 05:10:00	52.6584	52.70595	52.6584	0
2022-03-19 05:15:00	52.6244	52.71954	52.6244	0
2022-03-19 05:20:00	52.5904	52.73992	52.5904	0
2022-03-19 05:25:00	52.7263	52.80107	52.7263	0
2022-03-19 05:30:00	52.6924	52.83844	52.6924	0
2022-03-19 05:35:00	52.6924	52.84864	52.6924	0
2022-03-19 05:40:00	52.6244	52.80787	52.6244	0
2022-03-19 05:45:00	52.4885	52.72973	52.4885	0
2022-03-19 05:50:00	52.4546	52.6516	52.4546	0
2022-03-19 05:55:00	52.4206	52.59724	52.4206	0
2022-03-19 06:00:00	52.7603	52.60743	52.7603	0
2022-03-19 06:05:00	52.8283	52.62782	52.8283	0
2022-03-19 06:10:00	52.5904	52.62782	52.5904	0
2022-03-19 06:15:00	52.5565	52.61084	52.5565	0
2022-03-19 06:20:00	52.4206	52.58366	52.4206	0
2022-03-19 06:25:00	52.1488	52.5293	52.1488	0
2022-03-19 06:30:00	52.2847	52.49533	52.2847	0
2022-03-19 06:35:00	52.7263	52.51911	52.7263	0
2022-03-19 06:40:00	52.7603	52.54968	52.7603	0
2022-03-19 06:45:00	52.5225	52.55987	52.5225	0
2022-03-19 06:50:00	52.6244	52.54628	52.6244	0
2022-03-19 06:55:00	52.2507	52.48852	52.2507	0
2022-03-19 07:00:00	52.1828	52.44776	52.1828	0
2022-03-19 07:05:00	52.4885	52.44096	52.4885	0
2022-03-19 07:10:00	52.6924	52.46814	52.6924	0
2022-03-19 07:15:00	52.6244	52.5157	52.6244	0
2022-03-19 07:20:00	52.4546	52.53269	52.4546	0
2022-03-19 07:25:00	52.1828	52.47834	52.1828	0
2022-03-19 07:30:00	52.1488	52.41719	52.1488	0
2022-03-19 07:35:00	52.3866	52.4036	52.3866	0
2022-03-19 07:40:00	52.5225	52.39341	52.5225	0
2022-03-19 07:45:00	52.7263	52.44097	52.7263	0
2022-03-19 07:50:00	52.6924	52.49193	52.6924	0
2022-03-19 07:55:00	52.5565	52.49873	52.5565	0
2022-03-19 08:00:00	52.3526	52.46475	52.3526	0
2022-03-19 08:05:00	52.2847	52.43078	52.2847	0
2022-03-19 08:10:00	52.5565	52.44097	52.5565	0
2022-03-19 08:15:00	52.6924	52.49193	52.6924	0
2022-03-19 08:20:00	52.5904	52.53609	52.5904	0
2022-03-19 08:25:00	52.4206	52.53949	52.4206	0
2022-03-19 08:30:00	52.2507	52.51231	52.2507	0
2022-03-19 08:35:00	52.0808	52.44776	52.0808	0
2022-03-19 08:40:00	52.2847	52.40699	52.2847	0
2022-03-19 08:45:00	52.5225	52.40359	52.5225	0
2022-03-19 08:50:00	52.9642	52.46475	52.9642	0
2022-03-19 08:55:00	53.168	52.55308	53.168	0
2022-03-19 09:00:00	53.1	52.60743	53.1	0
2022-03-19 09:05:00	52.8622	52.62441	52.8622	0
2022-03-19 09:10:00	52.7943	52.6448	52.7943	0
2022-03-19 09:15:00	52.6244	52.66518	52.6244	0
2022-03-19 09:20:00	52.5904	52.69915	52.5904	0
2022-03-19 09:25:00	52.5904	52.75011	52.5904	0
2022-03-19 09:30:00	52.7603	52.79767	52.7603	0
2022-03-19 09:35:00	52.7603	52.82145	52.7603	0
2022-03-19 09:40:00	52.5565	52.78068	52.5565	0
2022-03-19 09:45:00	52.5225	52.71613	52.5225	0
2022-03-19 09:50:00	52.4546	52.65159	52.4546	0
2022-03-19 09:55:00	52.4885	52.61422	52.4885	0
2022-03-19 10:00:00	52.6244	52.59723	52.6244	0
2022-03-19 10:05:00	52.7943	52.61422	52.7943	0
2022-03-19 10:10:00	52.7263	52.62781	52.7263	0
2022-03-19 10:15:00	52.5565	52.62442	52.5565	0
2022-03-19 10:20:00	52.4885	52.59724	52.4885	0
2022-03-19 10:25:00	52.3526	52.55647	52.3526	0
2022-03-19 10:30:00	52.4546	52.54628	52.4546	0
2022-03-19 10:35:00	52.5565	52.54968	52.5565	0
2022-03-19 10:40:00	52.6924	52.57346	52.6924	0
2022-03-19 10:45:00	52.6244	52.58705	52.6244	0
2022-03-19 10:50:00	52.4885	52.57346	52.4885	0
2022-03-19 10:55:00	52.2167	52.5157	52.2167	0
2022-03-19 11:00:00	52.3866	52.48173	52.3866	0
2022-03-19 11:05:00	52.5565	52.48173	52.5565	0
2022-03-19 11:10:00	52.5225	52.48513	52.5225	0
2022-03-19 11:15:00	52.6584	52.51571	52.6584	0
2022-03-19 11:20:00	52.4885	52.5191	52.4885	0
2022-03-19 11:25:00	52.3526	52.49871	52.3526	0
2022-03-19 11:30:00	52.1488	52.44435	52.1488	0
2022-03-19 11:35:00	52.3866	52.42057	52.3866	0
2022-03-19 11:40:00	52.6584	52.43756	52.6584	0
2022-03-19 11:45:00	52.8622	52.50211	52.8622	0
2022-03-19 11:50:00	52.6584	52.52929	52.6584	0
2022-03-19 11:55:00	52.6244	52.53608	52.6244	0
2022-03-19 12:00:00	52.3866	52.52249	52.3866	0
2022-03-19 12:05:00	52.2167	52.47832	52.2167	0
2022-03-19 12:10:00	52.5225	52.48172	52.5225	0
2022-03-19 12:15:00	52.7263	52.51909	52.7263	0
2022-03-19 12:20:00	52.6584	52.57005	52.6584	0
2022-03-19 12:25:00	52.5565	52.58704	52.5565	0
2022-03-19 12:30:00	52.4206	52.56326	52.4206	0
2022-03-19 12:35:00	52.3526	52.5123	52.3526	0
2022-03-19 12:40:00	52.5225	52.49871	52.5225	0
2022-03-19 12:45:00	52.7603	52.5123	52.7603	0
2022-03-19 12:50:00	53.0661	52.58025	53.0661	0
2022-03-19 12:55:00	53.4398	52.70256	53.4398	0
2022-03-19 13:00:00	53.2699	52.7773	53.2699	0
2022-03-19 13:05:00	52.9981	52.80448	52.9981	0
2022-03-19 13:10:00	52.7603	52.81467	52.7603	0
2022-03-19 13:15:00	52.6584	52.82486	52.6584	0
2022-03-19 13:20:00	52.5225	52.83505	52.5225	0
2022-03-19 13:25:00	52.5225	52.85204	52.5225	0
2022-03-19 13:30:00	52.8622	52.88601	52.8622	0
2022-03-19 13:35:00	52.7263	52.88261	52.7263	0
2022-03-19 13:40:00	52.6244	52.83844	52.6244	0
2022-03-19 13:45:00	52.5904	52.7535	52.5904	0
2022-03-19 13:50:00	52.5225	52.67876	52.5225	0
2022-03-19 13:55:00	52.5565	52.6346	52.5565	0
2022-03-19 14:00:00	52.7943	52.638	52.7943	0
2022-03-19 14:05:00	52.8622	52.65838	52.8622	0
2022-03-19 14:10:00	52.7263	52.67876	52.7263	0
2022-03-19 14:15:00	52.6244	52.68895	52.6244	0
2022-03-19 14:20:00	52.4885	52.65158	52.4885	0
2022-03-19 14:25:00	52.3866	52.61761	52.3866	0
2022-03-19 14:30:00	52.5225	52.60742	52.5225	0
2022-03-19 14:35:00	52.6584	52.61422	52.6584	0
2022-03-19 14:40:00	52.8283	52.6448	52.8283	0
2022-03-19 14:45:00	52.7603	52.66518	52.7603	0
2022-03-19 14:50:00	52.6244	52.64819	52.6244	0
2022-03-19 14:55:00	52.4885	52.61082	52.4885	0
2022-03-19 15:00:00	52.2847	52.56666	52.2847	0
2022-03-19 15:05:00	52.5225	52.55647	52.5225	0
2022-03-19 15:10:00	52.6244	52.57006	52.6244	0
2022-03-19 15:15:00	52.6244	52.59384	52.6244	0
2022-03-19 15:20:00	52.6244	52.60403	52.6244	0
2022-03-19 15:25:00	52.4546	52.58365	52.4546	0
2022-03-19 15:30:00	52.2847	52.52929	52.2847	0
2022-03-19 15:35:00	52.2847	52.48173	52.2847	0
2022-03-19 15:40:00	52.7263	52.49192	52.7263	0
2022-03-19 15:45:00	52.9302	52.53609	52.9302	0
2022-03-19 15:50:00	52.8622	52.59384	52.8622	0
2022-03-19 15:55:00	52.6924	52.61083	52.6924	0
2022-03-19 16:00:00	52.6584	52.61423	52.6584	0
2022-03-19 16:05:00	52.4885	52.60064	52.4885	0
2022-03-19 16:10:00	52.4546	52.58366	52.4546	0
2022-03-19 16:15:00	52.5565	52.59385	52.5565	0
2022-03-19 16:20:00	52.6924	52.63462	52.6924	0
2022-03-19 16:25:00	52.5904	52.66519	52.5904	0
2022-03-19 16:30:00	52.7263	52.66519	52.7263	0
2022-03-19 16:35:00	52.5904	52.63121	52.5904	0
2022-03-19 16:40:00	52.4885	52.59384	52.4885	0
2022-03-19 16:45:00	52.3866	52.56326	52.3866	0
2022-03-19 16:50:00	52.5225	52.54967	52.5225	0
2022-03-19 16:55:00	52.7263	52.57345	52.7263	0
2022-03-19 17:00:00	52.7603	52.60402	52.7603	0
2022-03-19 17:05:00	52.7263	52.621	52.7263	0
2022-03-19 17:10:00	52.6584	52.6176	52.6584	0
2022-03-19 17:15:00	52.5904	52.6176	52.5904	0
2022-03-19 17:20:00	52.4206	52.58703	52.4206	0
2022-03-19 17:25:00	52.3526	52.56325	52.3526	0
2022-03-19 17:30:00	52.5565	52.57005	52.5565	0
2022-03-19 17:35:00	52.6924	52.60063	52.6924	0
2022-03-19 17:40:00	52.6924	52.61762	52.6924	0
2022-03-19 17:45:00	52.6584	52.61083	52.6584	0
2022-03-19 17:50:00	52.4546	52.58026	52.4546	0
2022-03-19 17:55:00	52.2167	52.5293	52.2167	0
2022-03-19 18:00:00	52.4206	52.50552	52.4206	0
2022-03-19 18:05:00	52.7263	52.51911	52.7263	0
2022-03-19 18:10:00	52.7263	52.54968	52.7263	0
2022-03-19 18:15:00	52.6244	52.57686	52.6244	0
2022-03-19 18:20:00	52.4546	52.56667	52.4546	0
2022-03-19 18:25:00	52.1488	52.51231	52.1488	0
2022-03-19 18:30:00	52.1828	52.46135	52.1828	0
2022-03-19 18:35:00	52.4546	52.44097	52.4546	0
2022-03-19 18:40:00	52.7263	52.46814	52.7263	0
2022-03-19 18:45:00	52.7603	52.5225	52.7603	0
2022-03-19 18:50:00	52.7603	52.55647	52.7603	0
2022-03-19 18:55:00	52.5225	52.53609	52.5225	0
2022-03-19 19:00:00	52.2847	52.49193	52.2847	0
2022-03-19 19:05:00	52.3187	52.46136	52.3187	0
2022-03-19 19:10:00	52.6584	52.48174	52.6584	0
2022-03-19 19:15:00	52.6244	52.5293	52.6244	0
2022-03-19 19:20:00	52.5904	52.57006	52.5904	0
2022-03-19 19:25:00	52.5225	52.57685	52.5225	0
2022-03-19 19:30:00	52.3866	52.54288	52.3866	0
2022-03-19 19:35:00	52.1488	52.48173	52.1488	0
2022-03-19 19:40:00	52.5225	52.45795	52.5225	0
2022-03-19 19:45:00	52.6924	52.47494	52.6924	0
2022-03-19 19:50:00	53.0661	52.55308	53.0661	0
2022-03-19 19:55:00	53.2699	52.6482	53.2699	0
2022-03-19 20:00:00	52.9302	52.67538	52.9302	0
2022-03-19 20:05:00	52.7603	52.68897	52.7603	0
2022-03-19 20:10:00	52.6584	52.69577	52.6584	0
2022-03-19 20:15:00	52.5904	52.70256	52.5904	0
2022-03-19 20:20:00	52.4885	52.71275	52.4885	0
2022-03-19 20:25:00	52.7263	52.7705	52.7263	0
2022-03-19 20:30:00	52.7263	52.79088	52.7263	0
2022-03-19 20:35:00	52.7263	52.79427	52.7263	0
2022-03-19 20:40:00	52.5565	52.74331	52.5565	0
2022-03-19 20:45:00	52.4885	52.66517	52.4885	0
2022-03-19 20:50:00	52.3187	52.60402	52.3187	0
2022-03-19 20:55:00	52.5904	52.58703	52.5904	0
2022-03-19 21:00:00	52.7263	52.59382	52.7263	0
2022-03-19 21:05:00	52.8283	52.61761	52.8283	0
2022-03-19 21:10:00	52.6924	52.638	52.6924	0
2022-03-19 21:15:00	52.5225	52.61762	52.5225	0
2022-03-19 21:20:00	52.4546	52.59045	52.4546	0
2022-03-19 21:25:00	52.2167	52.53949	52.2167	0
2022-03-19 21:30:00	52.5904	52.54288	52.5904	0
2022-03-19 21:35:00	52.6924	52.56327	52.6924	0
2022-03-19 21:40:00	52.5904	52.59044	52.5904	0
2022-03-19 21:45:00	52.4885	52.58025	52.4885	0
2022-03-19 21:50:00	52.2167	52.52929	52.2167	0
2022-03-19 21:55:00	52.2507	52.47153	52.2507	0
2022-03-19 22:00:00	52.4206	52.44435	52.4206	0
2022-03-19 22:05:00	52.5565	52.44775	52.5565	0
2022-03-19 22:10:00	52.6924	52.47153	52.6924	0
2022-03-19 22:15:00	52.5225	52.50211	52.5225	0
2022-03-19 22:20:00	52.3866	52.48173	52.3866	0
2022-03-19 22:25:00	52.1828	52.43077	52.1828	0
2022-03-19 22:30:00	52.2167	52.3934	52.2167	0
2022-03-19 22:35:00	52.5225	52.3968	52.5225	0
2022-03-19 22:40:00	52.7603	52.45116	52.7603	0
2022-03-19 22:45:00	52.6924	52.49533	52.6924	0
2022-03-19 22:50:00	52.7263	52.5259	52.7263	0
2022-03-19 22:55:00	52.4546	52.51571	52.4546	0
2022-03-19 23:00:00	52.2507	52.47154	52.2507	0
2022-03-19 23:05:00	52.2507	52.44436	52.2507	0
2022-03-19 23:10:00	52.5565	52.46135	52.5565	0
2022-03-19 23:15:00	52.6924	52.51231	52.6924	0
2022-03-19 23:20:00	52.5565	52.54629	52.5565	0
2022-03-19 23:25:00	52.3526	52.5293	52.3526	0
2022-03-19 23:30:00	52.1828	52.47155	52.1828	0
2022-03-19 23:35:00	52.1488	52.41719	52.1488	0
2022-03-19 23:40:00	52.3866	52.38322	52.3866	0
2022-03-19 23:45:00	52.6924	52.407	52.6924	0
2022-03-19 23:50:00	52.8622	52.46815	52.8622	0
2022-03-19 23:55:00	53.2359	52.56667	53.2359	0
2022-03-20 00:00:00	53.1	52.62102	53.1	0
2022-03-20 00:05:00	52.9302	52.6448	52.9302	0
2022-03-20 00:10:00	52.7603	52.66518	52.7603	0
2022-03-20 00:15:00	52.6584	52.69576	52.6584	0
2022-03-20 00:20:00	52.4546	52.72294	52.4546	0
2022-03-20 00:25:00	52.3866	52.74672	52.3866	0
2022-03-20 00:30:00	52.4885	52.75691	52.4885	0
2022-03-20 00:35:00	52.6244	52.75011	52.6244	0
2022-03-20 00:40:00	52.6924	52.73313	52.6924	0
2022-03-20 00:45:00	52.9302	52.70256	52.9302	0
2022-03-20 00:50:00	53.0661	52.69917	53.0661	0
2022-03-20 00:55:00	53.202	52.72635	53.202	0
2022-03-20 01:00:00	53.202	52.77052	53.202	0
2022-03-20 01:05:00	53.0321	52.80789	53.0321	0
2022-03-20 01:10:00	52.9981	52.86224	52.9981	0
2022-03-20 01:15:00	52.7943	52.90301	52.7943	0
2022-03-20 01:20:00	52.5225	52.90641	52.5225	0
2022-03-20 01:25:00	52.5565	52.89962	52.5565	0
2022-03-20 01:30:00	52.4885	52.87923	52.4885	0
2022-03-20 01:35:00	52.4885	52.83506	52.4885	0
2022-03-20 01:40:00	52.4546	52.77391	52.4546	0
2022-03-20 01:45:00	52.4206	52.69577	52.4206	0
2022-03-20 01:50:00	52.3187	52.60744	52.3187	0
2022-03-20 01:55:00	52.4546	52.54969	52.4546	0
2022-03-20 02:00:00	52.4546	52.49534	52.4546	0
2022-03-20 02:05:00	52.3866	52.45457	52.3866	0
2022-03-20 02:10:00	52.4206	52.44438	52.4206	0
2022-03-20 02:15:00	52.6244	52.45117	52.6244	0
2022-03-20 02:20:00	52.4546	52.44778	52.4546	0
2022-03-20 02:25:00	52.4546	52.44439	52.4546	0
2022-03-20 02:30:00	52.5904	52.45797	52.5904	0
2022-03-20 02:35:00	52.5565	52.47156	52.5565	0
2022-03-20 02:40:00	52.6584	52.50553	52.6584	0
2022-03-20 02:45:00	52.5225	52.51232	52.5225	0
2022-03-20 02:50:00	52.6584	52.5327	52.6584	0
2022-03-20 02:55:00	52.5565	52.54969	52.5565	0
2022-03-20 03:00:00	52.6244	52.57007	52.6244	0
2022-03-20 03:05:00	52.6244	52.57007	52.6244	0
2022-03-20 03:10:00	52.6244	52.58705	52.6244	0
2022-03-20 03:15:00	52.5565	52.59724	52.5565	0
2022-03-20 03:20:00	52.5565	52.59385	52.5565	0
2022-03-20 03:25:00	52.4206	52.58026	52.4206	0
2022-03-20 03:30:00	52.4546	52.55988	52.4546	0
2022-03-20 03:35:00	52.5225	52.55988	52.5225	0
2022-03-20 03:40:00	52.5225	52.54629	52.5225	0
2022-03-20 03:45:00	52.5225	52.54289	52.5225	0
2022-03-20 03:50:00	52.5565	52.5361	52.5565	0
2022-03-20 03:55:00	52.6584	52.5395	52.6584	0
2022-03-20 04:00:00	52.5225	52.52931	52.5225	0
2022-03-20 04:05:00	52.5904	52.5327	52.5904	0
2022-03-20 04:10:00	52.5904	52.53609	52.5904	0
2022-03-20 04:15:00	52.5904	52.55307	52.5904	0
2022-03-20 04:20:00	52.4885	52.55646	52.4885	0
2022-03-20 04:25:00	52.4546	52.54967	52.4546	0
2022-03-20 04:30:00	52.5565	52.55307	52.5565	0
2022-03-20 04:35:00	52.5225	52.55307	52.5225	0
2022-03-20 04:40:00	52.5225	52.54967	52.5225	0
2022-03-20 04:45:00	52.5565	52.53948	52.5565	0
2022-03-20 04:50:00	52.5565	52.54288	52.5565	0
2022-03-20 04:55:00	52.6244	52.54628	52.6244	0
2022-03-20 05:00:00	52.5225	52.53949	52.5225	0
2022-03-20 05:05:00	52.5225	52.5327	52.5225	0
2022-03-20 05:10:00	52.4885	52.5327	52.4885	0
2022-03-20 05:15:00	52.5904	52.54628	52.5904	0
2022-03-20 05:20:00	52.4885	52.53948	52.4885	0
2022-03-20 05:25:00	52.4546	52.53269	52.4546	0
2022-03-20 05:30:00	52.4546	52.5259	52.4546	0
2022-03-20 05:35:00	52.5225	52.5225	52.5225	0
2022-03-20 05:40:00	52.6924	52.53609	52.6924	0
2022-03-20 05:45:00	52.5565	52.5293	52.5565	0
2022-03-20 05:50:00	52.5904	52.53609	52.5904	0
2022-03-20 05:55:00	52.5565	52.53949	52.5565	0
2022-03-20 06:00:00	52.5565	52.54629	52.5565	0
2022-03-20 06:05:00	52.5565	52.5429	52.5565	0
2022-03-20 06:10:00	52.4885	52.5429	52.4885	0
2022-03-20 06:15:00	52.4546	52.5429	52.4546	0
2022-03-20 06:20:00	52.5904	52.55648	52.5904	0
2022-03-20 06:25:00	52.4885	52.55308	52.4885	0
2022-03-20 06:30:00	52.3866	52.5225	52.3866	0
2022-03-20 06:35:00	52.5225	52.5191	52.5225	0
2022-03-20 06:40:00	52.4885	52.50891	52.4885	0
2022-03-20 06:45:00	52.4885	52.50211	52.4885	0
2022-03-20 06:50:00	52.4885	52.49531	52.4885	0
2022-03-20 06:55:00	52.6244	52.5021	52.6244	0
2022-03-20 07:00:00	52.5225	52.5055	52.5225	0
2022-03-20 07:05:00	52.4885	52.50889	52.4885	0
2022-03-20 07:10:00	52.5225	52.5021	52.5225	0
2022-03-20 07:15:00	52.6924	52.52249	52.6924	0
2022-03-20 07:20:00	52.5565	52.53948	52.5565	0
2022-03-20 07:25:00	52.4885	52.53608	52.4885	0
2022-03-20 07:30:00	52.4206	52.52929	52.4206	0
2022-03-20 07:35:00	52.4885	52.52929	52.4885	0
2022-03-20 07:40:00	52.5904	52.53948	52.5904	0
2022-03-20 07:45:00	52.5565	52.53269	52.5565	0
2022-03-20 07:50:00	52.6244	52.54288	52.6244	0
2022-03-20 07:55:00	52.6244	52.55647	52.6244	0
2022-03-20 08:00:00	52.5904	52.56326	52.5904	0
2022-03-20 08:05:00	52.5225	52.54627	52.5225	0
2022-03-20 08:10:00	52.6244	52.55306	52.6244	0
2022-03-20 08:15:00	52.6584	52.57005	52.6584	0
2022-03-20 08:20:00	52.4885	52.57684	52.4885	0
2022-03-20 08:25:00	52.3187	52.55986	52.3187	0
2022-03-20 08:30:00	52.1828	52.5191	52.1828	0
2022-03-20 08:35:00	52.1148	52.47493	52.1148	0
2022-03-20 08:40:00	52.0469	52.41718	52.0469	0
2022-03-20 08:45:00	52.4546	52.4002	52.4546	0
2022-03-20 08:50:00	52.5225	52.39341	52.5225	0
2022-03-20 08:55:00	52.5565	52.39681	52.5565	0
2022-03-20 09:00:00	52.4546	52.37983	52.4546	0
2022-03-20 09:05:00	52.3526	52.34925	52.3526	0
2022-03-20 09:10:00	52.4206	52.34246	52.4206	0
2022-03-20 09:15:00	52.3187	52.34246	52.3187	0
2022-03-20 09:20:00	52.2847	52.35265	52.2847	0
2022-03-20 09:25:00	52.1828	52.35945	52.1828	0
2022-03-20 09:30:00	52.1488	52.36964	52.1488	0
2022-03-20 09:35:00	52.1828	52.34246	52.1828	0
2022-03-20 09:40:00	52.2847	52.31868	52.2847	0
2022-03-20 09:45:00	52.1828	52.28131	52.1828	0
2022-03-20 09:50:00	52.3526	52.27111	52.3526	0
2022-03-20 09:55:00	52.3187	52.26772	52.3187	0
2022-03-20 10:00:00	52.2847	52.25413	52.2847	0
2022-03-20 10:05:00	52.2847	52.25073	52.2847	0
2022-03-20 10:10:00	52.5565	52.27791	52.5565	0
2022-03-20 10:15:00	52.5565	52.31528	52.5565	0
2022-03-20 10:20:00	52.6924	52.36964	52.6924	0
2022-03-20 10:25:00	52.6584	52.4172	52.6584	0
2022-03-20 10:30:00	52.5225	52.44098	52.5225	0
2022-03-20 10:35:00	52.6584	52.48854	52.6584	0
2022-03-20 10:40:00	52.6924	52.52252	52.6924	0
2022-03-20 10:45:00	52.7263	52.56328	52.7263	0
2022-03-20 10:50:00	52.6244	52.59725	52.6244	0
2022-03-20 10:55:00	52.4885	52.61763	52.4885	0
2022-03-20 11:00:00	52.5565	52.61763	52.5565	0
2022-03-20 11:05:00	52.6584	52.62782	52.6584	0
2022-03-20 11:10:00	52.6584	52.62442	52.6584	0
2022-03-20 11:15:00	52.5904	52.61762	52.5904	0
2022-03-20 11:20:00	52.5225	52.61762	52.5225	0
2022-03-20 11:25:00	52.6244	52.61422	52.6244	0
2022-03-20 11:30:00	52.6584	52.61082	52.6584	0
2022-03-20 11:35:00	52.6584	52.60403	52.6584	0
2022-03-20 11:40:00	52.5565	52.59724	52.5565	0
2022-03-20 11:45:00	52.6924	52.61763	52.6924	0
2022-03-20 11:50:00	52.5225	52.61423	52.5225	0
2022-03-20 11:55:00	52.5565	52.60404	52.5565	0
2022-03-20 12:00:00	52.5904	52.59724	52.5904	0
2022-03-20 12:05:00	52.4885	52.58705	52.4885	0
2022-03-20 12:10:00	52.6584	52.60064	52.6584	0
2022-03-20 12:15:00	52.6584	52.60404	52.6584	0
2022-03-20 12:20:00	52.5225	52.59045	52.5225	0
2022-03-20 12:25:00	52.6244	52.58705	52.6244	0
2022-03-20 12:30:00	52.5225	52.58365	52.5225	0
2022-03-20 12:35:00	52.6924	52.58365	52.6924	0
2022-03-20 12:40:00	52.5904	52.59044	52.5904	0
2022-03-20 12:45:00	52.7263	52.60742	52.7263	0
2022-03-20 12:50:00	52.6244	52.61082	52.6244	0
2022-03-20 12:55:00	52.6924	52.63121	52.6924	0
2022-03-20 13:00:00	52.5904	52.62441	52.5904	0
2022-03-20 13:05:00	52.5565	52.61422	52.5565	0
2022-03-20 13:10:00	52.6584	52.62781	52.6584	0
2022-03-20 13:15:00	52.5565	52.62102	52.5565	0
2022-03-20 13:20:00	52.6924	52.63801	52.6924	0
2022-03-20 13:25:00	52.7603	52.6448	52.7603	0
2022-03-20 13:30:00	52.6584	52.6516	52.6584	0
2022-03-20 13:35:00	52.5904	52.63801	52.5904	0
2022-03-20 13:40:00	52.5225	52.62782	52.5225	0
2022-03-20 13:45:00	52.6584	52.62442	52.6584	0
2022-03-20 13:50:00	52.5565	52.62103	52.5565	0
2022-03-20 13:55:00	52.5225	52.61763	52.5225	0
2022-03-20 14:00:00	52.7263	52.62442	52.7263	0
2022-03-20 14:05:00	52.4885	52.61762	52.4885	0
2022-03-20 14:10:00	52.6924	52.61762	52.6924	0
2022-03-20 14:15:00	52.6244	52.60403	52.6244	0
2022-03-20 14:20:00	52.6924	52.60743	52.6924	0
2022-03-20 14:25:00	52.6924	52.61763	52.6924	0
2022-03-20 14:30:00	52.6244	52.62782	52.6244	0
2022-03-20 14:35:00	52.5225	52.61423	52.5225	0
2022-03-20 14:40:00	52.5904	52.61762	52.5904	0
2022-03-20 14:45:00	52.5565	52.62102	52.5565	0
2022-03-20 14:50:00	52.6244	52.61083	52.6244	0
2022-03-20 14:55:00	52.4546	52.60744	52.4546	0
2022-03-20 15:00:00	52.3526	52.57346	52.3526	0
2022-03-20 15:05:00	52.1488	52.5259	52.1488	0
2022-03-20 15:10:00	51.9449	52.45115	51.9449	0
2022-03-20 15:15:00	51.5033	52.33224	51.5033	0
2022-03-20 15:20:00	51.1636	52.18616	51.1636	0
2022-03-20 15:25:00	50.7219	52.0061	50.7219	0
2022-03-20 15:30:00	50.4162	51.78868	50.4162	0
2022-03-20 15:35:00	50.0425	51.53728	50.0425	0
2022-03-20 15:40:00	49.8726	51.2621	49.8726	0
2022-03-20 15:45:00	49.4989	50.96653	49.4989	0
2022-03-20 15:50:00	49.363	50.66757	49.363	0
2022-03-20 15:55:00	48.9213	50.34482	48.9213	0
2022-03-20 16:00:00	48.6496	50.01529	48.6496	0
2022-03-20 16:05:00	48.3098	49.69594	48.3098	0
2022-03-20 16:10:00	47.9701	49.37659	47.9701	0
2022-03-20 16:15:00	47.8342	49.08782	47.8342	0
2022-03-20 16:20:00	47.5284	48.79904	47.5284	0
2022-03-20 16:25:00	47.3586	48.53065	47.3586	0
2022-03-20 16:30:00	47.1887	48.26226	47.1887	0
2022-03-20 16:35:00	46.849	47.99727	46.849	0
2022-03-20 16:40:00	46.815	47.74247	46.815	0
2022-03-20 16:45:00	46.4413	47.49447	46.4413	0
2022-03-20 16:50:00	46.1695	47.24646	46.1695	0
2022-03-20 16:55:00	45.9996	47.01544	45.9996	0
2022-03-20 17:00:00	45.6939	46.78782	45.6939	0
2022-03-20 17:05:00	45.4901	46.55341	45.4901	0
2022-03-20 17:10:00	45.4221	46.34278	45.4221	0
2022-03-20 17:15:00	45.1503	46.12195	45.1503	0
2022-03-20 17:20:00	44.9805	45.90113	44.9805	0
2022-03-20 17:25:00	44.9125	45.70748	44.9125	0
2022-03-20 17:30:00	44.6068	45.48666	44.6068	0
2022-03-20 17:35:00	44.4369	45.28622	44.4369	0
2022-03-20 17:40:00	44.267	45.09597	44.267	0
2022-03-20 17:45:00	44.267	44.92271	44.267	0
2022-03-20 17:50:00	45.0144	44.85476	45.0144	0
2022-03-20 17:55:00	47.0528	45.01103	47.0528	0
2022-03-20 18:00:00	47.9361	45.26243	47.9361	0
2022-03-20 18:05:00	48.5476	45.60216	48.5476	0
2022-03-20 18:10:00	49.0233	46.00644	49.0233	0
2022-03-20 18:15:00	49.0233	46.41752	49.0233	0
2022-03-20 18:20:00	48.8534	46.84218	48.8534	0
2022-03-20 18:25:00	48.8874	47.28723	48.8874	0
2022-03-20 18:30:00	49.2611	47.78664	49.2611	0
2022-03-20 18:35:00	49.7707	48.33701	49.7707	0
2022-03-20 18:40:00	50.3142	48.86699	50.3142	0
2022-03-20 18:45:00	50.5521	49.21692	50.5521	0
2022-03-20 18:50:00	50.4841	49.47172	50.4841	0
2022-03-20 18:55:00	50.4162	49.65858	50.4162	0
2022-03-20 19:00:00	50.2463	49.78088	50.2463	0
2022-03-20 19:05:00	50.2123	49.89978	50.2123	0
2022-03-20 19:10:00	50.3822	50.05266	50.3822	0
2022-03-20 19:15:00	50.7559	50.23951	50.7559	0
2022-03-20 19:20:00	50.9937	50.41277	50.9937	0
2022-03-20 19:25:00	50.9258	50.52828	50.9258	0
2022-03-20 19:30:00	50.62	50.55886	50.62	0
2022-03-20 19:35:00	50.4841	50.55206	50.4841	0
2022-03-20 19:40:00	50.7219	50.57584	50.7219	0
2022-03-20 19:45:00	51.2315	50.65737	51.2315	0
2022-03-20 19:50:00	51.7411	50.80685	51.7411	0
2022-03-20 19:55:00	51.7411	50.95973	51.7411	0
2022-03-20 20:00:00	51.5712	51.07863	51.5712	0
2022-03-20 20:05:00	51.4693	51.14997	51.4693	0
2022-03-20 20:10:00	51.2995	51.18055	51.2995	0
2022-03-20 20:15:00	51.2655	51.21452	51.2655	0
2022-03-20 20:20:00	51.2995	51.28247	51.2995	0
2022-03-20 20:25:00	51.6732	51.40138	51.6732	0
2022-03-20 20:30:00	51.877	51.51689	51.877	0
2022-03-20 20:35:00	51.6732	51.56106	51.6732	0
2022-03-20 20:40:00	51.4693	51.53388	51.4693	0
2022-03-20 20:45:00	51.3334	51.49311	51.3334	0
2022-03-20 20:50:00	51.3334	51.46933	51.3334	0
2022-03-20 20:55:00	51.6052	51.48292	51.6052	0
2022-03-20 21:00:00	52.0129	51.55426	52.0129	0
2022-03-20 21:05:00	51.911	51.61881	51.911	0
2022-03-20 21:10:00	51.7751	51.66637	51.7751	0
2022-03-20 21:15:00	51.4693	51.64598	51.4693	0
2022-03-20 21:20:00	51.4354	51.60182	51.4354	0
2022-03-20 21:25:00	51.7071	51.60521	51.7071	0
2022-03-20 21:30:00	51.9789	51.65617	51.9789	0
2022-03-20 21:35:00	52.1828	51.74111	52.1828	0
2022-03-20 21:40:00	52.1488	51.82265	52.1488	0
2022-03-20 21:45:00	52.0129	51.86342	52.0129	0
2022-03-20 21:50:00	51.8091	51.84304	51.8091	0
2022-03-20 21:55:00	51.7071	51.82265	51.7071	0
2022-03-20 22:00:00	51.843	51.82944	51.843	0
2022-03-20 22:05:00	51.9789	51.8804	51.9789	0
2022-03-20 22:10:00	52.0469	51.94155	52.0469	0
2022-03-20 22:15:00	51.911	51.96194	51.911	0
2022-03-20 22:20:00	51.7751	51.94156	51.7751	0
2022-03-20 22:25:00	51.7071	51.89399	51.7071	0
2022-03-20 22:30:00	51.7071	51.84982	51.7071	0
2022-03-20 22:35:00	51.911	51.83963	51.911	0
2022-03-20 22:40:00	52.3187	51.89059	52.3187	0
2022-03-20 22:45:00	52.6924	51.98912	52.6924	0
2022-03-20 22:50:00	52.6584	52.07066	52.6584	0
2022-03-20 22:55:00	52.5225	52.12502	52.5225	0
2022-03-20 23:00:00	52.1488	52.13521	52.1488	0
2022-03-20 23:05:00	52.1148	52.15559	52.1148	0
2022-03-20 23:10:00	52.0129	52.17937	52.0129	0
2022-03-20 23:15:00	52.1148	52.22014	52.1148	0
2022-03-20 23:20:00	52.2167	52.2711	52.2167	0
2022-03-20 23:25:00	52.4206	52.32206	52.4206	0
2022-03-20 23:30:00	52.2507	52.31526	52.2507	0
2022-03-20 23:35:00	52.0808	52.2541	52.0808	0
2022-03-20 23:40:00	52.0469	52.19295	52.0469	0
2022-03-20 23:45:00	51.911	52.1318	51.911	0
2022-03-20 23:50:00	52.2507	52.14199	52.2507	0
2022-03-20 23:55:00	52.5565	52.18616	52.5565	0
2022-03-21 00:00:00	52.5225	52.23712	52.5225	0
2022-03-21 00:05:00	52.1828	52.24392	52.1828	0
2022-03-21 00:10:00	52.1148	52.23373	52.1148	0
2022-03-21 00:15:00	52.0469	52.19636	52.0469	0
2022-03-21 00:20:00	51.9449	52.16578	51.9449	0
2022-03-21 00:25:00	52.0808	52.16578	52.0808	0
2022-03-21 00:30:00	52.5904	52.22013	52.5904	0
2022-03-21 00:35:00	52.4546	52.27449	52.4546	0
2022-03-21 00:40:00	52.2167	52.27109	52.2167	0
2022-03-21 00:45:00	52.1828	52.23372	52.1828	0
2022-03-21 00:50:00	52.0808	52.18955	52.0808	0
2022-03-21 00:55:00	51.9449	52.16576	51.9449	0
2022-03-21 01:00:00	52.2167	52.17595	52.2167	0
2022-03-21 01:05:00	52.4206	52.21332	52.4206	0
2022-03-21 01:10:00	52.2847	52.2473	52.2847	0
2022-03-21 01:15:00	52.0808	52.2473	52.0808	0
2022-03-21 01:20:00	52.0469	52.19295	52.0469	0
2022-03-21 01:25:00	52.0469	52.15218	52.0469	0
2022-03-21 01:30:00	52.0129	52.1318	52.0129	0
2022-03-21 01:35:00	52.2507	52.13859	52.2507	0
2022-03-21 01:40:00	52.7263	52.20314	52.7263	0
2022-03-21 01:45:00	52.7943	52.28808	52.7943	0
2022-03-21 01:50:00	52.7603	52.34244	52.7603	0
2022-03-21 01:55:00	52.7263	52.37301	52.7263	0
2022-03-21 02:00:00	52.5904	52.40358	52.5904	0
2022-03-21 02:05:00	52.4885	52.44435	52.4885	0
2022-03-21 02:10:00	52.3526	52.47492	52.3526	0
2022-03-21 02:15:00	52.1488	52.48511	52.1488	0
2022-03-21 02:20:00	52.0129	52.48511	52.0129	0
2022-03-21 02:25:00	52.1488	52.47492	52.1488	0
2022-03-21 02:30:00	52.2507	52.42736	52.2507	0
2022-03-21 02:35:00	52.2847	52.3764	52.2847	0
2022-03-21 02:40:00	52.3526	52.33563	52.3526	0
2022-03-21 02:45:00	52.4546	52.30846	52.4546	0
2022-03-21 02:50:00	52.5565	52.30507	52.5565	0
2022-03-21 02:55:00	52.4885	52.30507	52.4885	0
2022-03-21 03:00:00	52.4546	52.31527	52.4546	0
2022-03-21 03:05:00	52.5225	52.35264	52.5225	0
2022-03-21 03:10:00	52.5565	52.407	52.5565	0
2022-03-21 03:15:00	52.4206	52.43418	52.4206	0
2022-03-21 03:20:00	52.5225	52.46136	52.5225	0
2022-03-21 03:25:00	52.4546	52.47835	52.4546	0
2022-03-21 03:30:00	52.3866	52.48175	52.3866	0
2022-03-21 03:35:00	52.5225	52.48854	52.5225	0
2022-03-21 03:40:00	52.5225	52.48514	52.5225	0
2022-03-21 03:45:00	52.4885	52.48514	52.4885	0
2022-03-21 03:50:00	52.4546	52.48514	52.4546	0
2022-03-21 03:55:00	52.3526	52.46815	52.3526	0
2022-03-21 04:00:00	52.3866	52.45116	52.3866	0
2022-03-21 04:05:00	52.3866	52.44776	52.3866	0
2022-03-21 04:10:00	52.2167	52.41718	52.2167	0
2022-03-21 04:15:00	52.2847	52.40019	52.2847	0
2022-03-21 04:20:00	52.2507	52.3866	52.2507	0
2022-03-21 04:25:00	52.1828	52.35263	52.1828	0
2022-03-21 04:30:00	52.2507	52.32545	52.2507	0
2022-03-21 04:35:00	52.3187	52.30847	52.3187	0
2022-03-21 04:40:00	52.4546	52.30847	52.4546	0
2022-03-21 04:45:00	52.4546	52.31867	52.4546	0
2022-03-21 04:50:00	52.3866	52.31867	52.3866	0
2022-03-21 04:55:00	52.4885	52.32886	52.4885	0
2022-03-21 05:00:00	52.2847	52.33566	52.2847	0
2022-03-21 05:05:00	52.4546	52.35265	52.4546	0
2022-03-21 05:10:00	52.2507	52.35265	52.2507	0
2022-03-21 05:15:00	52.2507	52.35944	52.2507	0
2022-03-21 05:20:00	52.2847	52.36284	52.2847	0
2022-03-21 05:25:00	52.3526	52.36623	52.3526	0
2022-03-21 05:30:00	52.3526	52.35603	52.3526	0
2022-03-21 05:35:00	52.4206	52.35263	52.4206	0
2022-03-21 05:40:00	52.4206	52.35603	52.4206	0
2022-03-21 05:45:00	52.4206	52.34924	52.4206	0
2022-03-21 05:50:00	52.2847	52.34924	52.2847	0
2022-03-21 05:55:00	52.3187	52.33565	52.3187	0
2022-03-21 06:00:00	52.1488	52.32546	52.1488	0
2022-03-21 06:05:00	52.2167	52.32206	52.2167	0
2022-03-21 06:10:00	52.1828	52.31187	52.1828	0
2022-03-21 06:15:00	52.1828	52.29489	52.1828	0
2022-03-21 06:20:00	52.1488	52.27451	52.1488	0
2022-03-21 06:25:00	52.2167	52.25412	52.2167	0
2022-03-21 06:30:00	52.1828	52.23034	52.1828	0
2022-03-21 06:35:00	52.1828	52.20656	52.1828	0
2022-03-21 06:40:00	52.1828	52.19637	52.1828	0
2022-03-21 06:45:00	52.1828	52.18278	52.1828	0
2022-03-21 06:50:00	52.2847	52.19637	52.2847	0
2022-03-21 06:55:00	52.3866	52.21336	52.3866	0
2022-03-21 07:00:00	52.4206	52.23714	52.4206	0
2022-03-21 07:05:00	52.3866	52.25752	52.3866	0
2022-03-21 07:10:00	52.4206	52.2847	52.4206	0
2022-03-21 07:15:00	52.2507	52.2881	52.2507	0
2022-03-21 07:20:00	52.1828	52.2881	52.1828	0
2022-03-21 07:25:00	52.2507	52.29489	52.2507	0
2022-03-21 07:30:00	52.4546	52.32207	52.4546	0
2022-03-21 07:35:00	52.4546	52.34925	52.4546	0
2022-03-21 07:40:00	52.4206	52.36284	52.4206	0
2022-03-21 07:45:00	52.4546	52.36964	52.4546	0
2022-03-21 07:50:00	52.3187	52.35945	52.3187	0
2022-03-21 07:55:00	52.4206	52.36285	52.4206	0
2022-03-21 08:00:00	52.4546	52.36625	52.4546	0
2022-03-21 08:05:00	52.5225	52.39343	52.5225	0
2022-03-21 08:10:00	52.2847	52.40362	52.2847	0
2022-03-21 08:15:00	52.4206	52.42061	52.4206	0
2022-03-21 08:20:00	52.2507	52.40022	52.2507	0
2022-03-21 08:25:00	52.2167	52.37643	52.2167	0
2022-03-21 08:30:00	52.4206	52.37643	52.4206	0
2022-03-21 08:35:00	52.3866	52.36963	52.3866	0
2022-03-21 08:40:00	52.3866	52.37642	52.3866	0
2022-03-21 08:45:00	52.5225	52.38661	52.5225	0
2022-03-21 08:50:00	52.5225	52.3934	52.5225	0
2022-03-21 08:55:00	52.2847	52.36962	52.2847	0
2022-03-21 09:00:00	52.3866	52.37981	52.3866	0
2022-03-21 09:05:00	52.3526	52.37301	52.3526	0
2022-03-21 09:10:00	52.4885	52.39679	52.4885	0
2022-03-21 09:15:00	52.2507	52.40019	52.2507	0
2022-03-21 09:20:00	52.2847	52.3866	52.2847	0
2022-03-21 09:25:00	52.3866	52.3866	52.3866	0
2022-03-21 09:30:00	52.3866	52.3866	52.3866	0
2022-03-21 09:35:00	52.4206	52.37641	52.4206	0
2022-03-21 09:40:00	52.4546	52.36962	52.4546	0
2022-03-21 09:45:00	52.4546	52.38661	52.4546	0
2022-03-21 09:50:00	52.4885	52.3968	52.4885	0
2022-03-21 09:55:00	52.5904	52.42058	52.5904	0
2022-03-21 10:00:00	52.5225	52.42398	52.5225	0
2022-03-21 10:05:00	52.4546	52.44437	52.4546	0
2022-03-21 10:10:00	52.5904	52.47494	52.5904	0
2022-03-21 10:15:00	52.4885	52.48513	52.4885	0
2022-03-21 10:20:00	52.4885	52.49532	52.4885	0
2022-03-21 10:25:00	52.5225	52.50551	52.5225	0
2022-03-21 10:30:00	45.2862	51.78867	45.2862	0
2022-03-21 10:35:00	49.363	51.47951	49.363	0
2022-03-21 10:40:00	50.9597	51.32663	50.9597	0
2022-03-21 10:45:00	51.5373	51.22132	51.5373	0
2022-03-21 10:50:00	51.843	51.15337	51.843	0
2022-03-21 10:55:00	51.9789	51.1058	51.9789	0
2022-03-21 11:00:00	52.0808	51.05484	52.0808	0
2022-03-21 11:05:00	51.911	50.99709	51.911	0
2022-03-21 11:10:00	51.843	50.93254	51.843	0
2022-03-21 11:15:00	51.7071	50.851	51.7071	0
2022-03-21 11:20:00	51.877	51.51008	51.877	0
2022-03-21 11:25:00	52.1488	51.78866	52.1488	0
2022-03-21 11:30:00	52.2167	51.91436	52.2167	0
2022-03-21 11:35:00	52.2847	51.9891	52.2847	0
2022-03-21 11:40:00	52.1148	52.01628	52.1148	0
2022-03-21 11:45:00	51.9449	52.01288	51.9449	0
2022-03-21 11:50:00	51.9449	51.99929	51.9449	0
2022-03-21 11:55:00	52.1488	52.02307	52.1488	0
2022-03-21 12:00:00	52.2507	52.06384	52.2507	0
2022-03-21 12:05:00	52.4546	52.13859	52.4546	0
2022-03-21 12:10:00	52.1148	52.16237	52.1148	0
2022-03-21 12:15:00	51.9789	52.14538	51.9789	0
2022-03-21 12:20:00	51.9449	52.1182	51.9449	0
2022-03-21 12:25:00	52.1148	52.10121	52.1148	0
2022-03-21 12:30:00	52.3526	52.12499	52.3526	0
2022-03-21 12:35:00	52.6584	52.19634	52.6584	0
2022-03-21 12:40:00	52.5225	52.2541	52.5225	0
2022-03-21 12:45:00	52.6244	52.30166	52.6244	0
2022-03-21 12:50:00	52.3866	52.31525	52.3866	0
2022-03-21 12:55:00	52.1488	52.28467	52.1488	0
2022-03-21 13:00:00	52.0808	52.28127	52.0808	0
2022-03-21 13:05:00	52.3526	52.31864	52.3526	0
2022-03-21 13:10:00	52.5565	52.3798	52.5565	0
2022-03-21 13:15:00	52.5904	52.42736	52.5904	0
2022-03-21 13:20:00	52.3526	52.42736	52.3526	0
2022-03-21 13:25:00	52.1488	52.3764	52.1488	0
2022-03-21 13:30:00	52.0469	52.32884	52.0469	0
2022-03-21 13:35:00	52.0808	52.27448	52.0808	0
2022-03-21 13:40:00	52.5565	52.29147	52.5565	0
2022-03-21 13:45:00	53.0661	52.3832	53.0661	0
2022-03-21 13:50:00	53.202	52.49532	53.202	0
2022-03-21 13:55:00	53.0321	52.56327	53.0321	0
2022-03-21 14:00:00	52.8283	52.59045	52.8283	0
2022-03-21 14:05:00	52.6584	52.59725	52.6584	0
2022-03-21 14:10:00	52.4885	52.61084	52.4885	0
2022-03-21 14:15:00	52.3526	52.63122	52.3526	0
2022-03-21 14:20:00	52.5565	52.68218	52.5565	0
2022-03-21 14:25:00	52.6244	52.73654	52.6244	0
2022-03-21 14:30:00	52.5565	52.73654	52.5565	0
2022-03-21 14:35:00	52.5225	52.68218	52.5225	0
2022-03-21 14:40:00	52.3526	52.59724	52.3526	0
2022-03-21 14:45:00	52.2167	52.5157	52.2167	0
2022-03-21 14:50:00	52.3866	52.47153	52.3866	0
2022-03-21 14:55:00	52.6244	52.46813	52.6244	0
2022-03-21 15:00:00	52.5565	52.47493	52.5565	0
2022-03-21 15:05:00	52.5225	52.49192	52.5225	0
2022-03-21 15:10:00	52.3187	52.46814	52.3187	0
2022-03-21 15:15:00	52.1828	52.42398	52.1828	0
2022-03-21 15:20:00	52.0469	52.37302	52.0469	0
2022-03-21 15:25:00	52.3866	52.35943	52.3866	0
2022-03-21 15:30:00	52.6924	52.39341	52.6924	0
2022-03-21 15:35:00	52.7603	52.44777	52.7603	0
2022-03-21 15:40:00	52.7263	52.48174	52.7263	0
2022-03-21 15:45:00	52.4546	52.46476	52.4546	0
2022-03-21 15:50:00	52.1828	52.42739	52.1828	0
2022-03-21 15:55:00	52.2507	52.40021	52.2507	0
2022-03-21 16:00:00	52.4546	52.4138	52.4546	0
2022-03-21 16:05:00	52.4546	52.44098	52.4546	0
2022-03-21 16:10:00	52.5225	52.48854	52.5225	0
2022-03-21 16:15:00	52.4546	52.49534	52.4546	0
2022-03-21 16:20:00	52.2167	52.44777	52.2167	0
2022-03-21 16:25:00	52.1828	52.39002	52.1828	0
2022-03-21 16:30:00	52.1488	52.33227	52.1488	0
2022-03-21 16:35:00	52.5904	52.34585	52.5904	0
2022-03-21 16:40:00	52.8622	52.41379	52.8622	0
2022-03-21 16:45:00	53.0661	52.49533	53.0661	0
2022-03-21 16:50:00	53.0661	52.55648	53.0661	0
2022-03-21 16:55:00	52.7603	52.58705	52.7603	0
2022-03-21 17:00:00	52.5565	52.59045	52.5565	0
2022-03-21 17:05:00	52.4546	52.59045	52.4546	0
2022-03-21 17:10:00	52.4206	52.61084	52.4206	0
2022-03-21 17:15:00	52.5565	52.64821	52.5565	0
2022-03-21 17:20:00	52.6244	52.69577	52.6244	0
2022-03-21 17:25:00	52.7263	52.70936	52.7263	0
2022-03-21 17:30:00	52.5225	52.67539	52.5225	0
2022-03-21 17:35:00	52.4885	52.61763	52.4885	0
2022-03-21 17:40:00	52.2507	52.53609	52.2507	0
2022-03-21 17:45:00	52.4206	52.50212	52.4206	0
2022-03-21 17:50:00	52.5565	52.50212	52.5565	0
2022-03-21 17:55:00	52.7263	52.52929	52.7263	0
2022-03-21 18:00:00	52.7263	52.55986	52.7263	0
2022-03-21 18:05:00	52.5565	52.55986	52.5565	0
2022-03-21 18:10:00	52.5225	52.54967	52.5225	0
2022-03-21 18:15:00	52.2847	52.50551	52.2847	0
2022-03-21 18:20:00	52.1828	52.47154	52.1828	0
2022-03-21 18:25:00	52.4885	52.47154	52.4885	0
2022-03-21 18:30:00	52.7943	52.5259	52.7943	0
2022-03-21 18:35:00	52.7263	52.55647	52.7263	0
2022-03-21 18:40:00	52.5904	52.55986	52.5904	0
2022-03-21 18:45:00	52.5565	52.54288	52.5565	0
2022-03-21 18:50:00	52.1488	52.48513	52.1488	0
2022-03-21 18:55:00	52.2507	52.45455	52.2507	0
2022-03-21 19:00:00	52.4206	52.44436	52.4206	0
2022-03-21 19:05:00	52.5565	52.47154	52.5565	0
2022-03-21 19:10:00	52.5225	52.50551	52.5225	0
2022-03-21 19:15:00	52.4546	52.50212	52.4546	0
2022-03-21 19:20:00	52.2167	52.44436	52.2167	0
2022-03-21 19:25:00	52.1148	52.38321	52.1148	0
2022-03-21 19:30:00	52.1148	52.33565	52.1148	0
2022-03-21 19:35:00	52.5225	52.33225	52.5225	0
2022-03-21 19:40:00	52.6924	52.38661	52.6924	0
2022-03-21 19:45:00	52.8622	52.44776	52.8622	0
2022-03-21 19:50:00	52.9981	52.50551	52.9981	0
2022-03-21 19:55:00	52.8962	52.53948	52.8962	0
2022-03-21 20:00:00	52.6584	52.55307	52.6584	0
2022-03-21 20:05:00	52.6924	52.57685	52.6924	0
2022-03-21 20:10:00	52.4206	52.59724	52.4206	0
2022-03-21 20:15:00	52.2167	52.60743	52.2167	0
2022-03-21 20:20:00	52.5904	52.65499	52.5904	0
2022-03-21 20:25:00	52.5565	52.65839	52.5565	0
2022-03-21 20:30:00	52.6244	52.65159	52.6244	0
2022-03-21 20:35:00	52.6924	52.63461	52.6924	0
2022-03-21 20:40:00	52.4885	52.58365	52.4885	0
2022-03-21 20:45:00	52.2167	52.5157	52.2167	0
2022-03-21 20:50:00	52.1828	52.46814	52.1828	0
2022-03-21 20:55:00	52.4885	52.44775	52.4885	0
2022-03-21 21:00:00	52.5904	52.46473	52.5904	0
2022-03-21 21:05:00	52.4546	52.48852	52.4546	0
2022-03-21 21:10:00	52.4206	52.47154	52.4206	0
2022-03-21 21:15:00	52.2167	52.43756	52.2167	0
2022-03-21 21:20:00	52.1148	52.3866	52.1148	0
2022-03-21 21:25:00	52.1828	52.33564	52.1828	0
2022-03-21 21:30:00	52.5565	52.34244	52.5565	0
2022-03-21 21:35:00	52.7263	52.3934	52.7263	0
2022-03-21 21:40:00	52.6924	52.44436	52.6924	0
2022-03-21 21:45:00	52.4546	52.44097	52.4546	0
2022-03-21 21:50:00	52.3187	52.4138	52.3187	0
2022-03-21 21:55:00	52.1488	52.38322	52.1488	0
2022-03-21 22:00:00	52.2847	52.36963	52.2847	0
2022-03-21 22:05:00	52.4206	52.39002	52.4206	0
2022-03-21 22:10:00	52.6244	52.44098	52.6244	0
2022-03-21 22:15:00	52.5225	52.47495	52.5225	0
2022-03-21 22:20:00	52.4546	52.46476	52.4546	0
2022-03-21 22:25:00	52.2507	52.4172	52.2507	0
2022-03-21 22:30:00	52.1488	52.36284	52.1488	0
2022-03-21 22:35:00	52.1148	52.32886	52.1148	0
2022-03-21 22:40:00	52.1488	52.31187	52.1488	0
2022-03-21 22:45:00	52.2167	52.31866	52.2167	0
2022-03-21 22:50:00	52.4546	52.33565	52.4546	0
2022-03-21 22:55:00	52.6244	52.35603	52.6244	0
2022-03-21 23:00:00	52.5565	52.34924	52.5565	0
2022-03-21 23:05:00	52.2847	52.32546	52.2847	0
2022-03-21 23:10:00	52.1488	52.29488	52.1488	0
2022-03-21 23:15:00	51.9449	52.2643	51.9449	0
2022-03-21 23:20:00	52.1148	52.2609	52.1148	0
2022-03-21 23:25:00	52.5565	52.30507	52.5565	0
2022-03-21 23:30:00	52.6924	52.35943	52.6924	0
2022-03-21 23:35:00	52.5225	52.39001	52.5225	0
2022-03-21 23:40:00	52.4206	52.38661	52.4206	0
2022-03-21 23:45:00	52.1828	52.34245	52.1828	0
2022-03-21 23:50:00	52.1488	52.30168	52.1488	0
2022-03-21 23:55:00	52.1488	52.28809	52.1488	0
2022-03-22 00:00:00	52.5225	52.32546	52.5225	0
2022-03-22 00:05:00	52.4885	52.37982	52.4885	0
2022-03-22 00:10:00	52.4206	52.4104	52.4206	0
2022-03-22 00:15:00	52.1828	52.37303	52.1828	0
2022-03-22 00:20:00	51.911	52.29489	51.911	0
2022-03-22 00:25:00	52.0469	52.24733	52.0469	0
2022-03-22 00:30:00	52.4206	52.24733	52.4206	0
2022-03-22 00:35:00	52.6244	52.29149	52.6244	0
2022-03-22 00:40:00	52.6244	52.33905	52.6244	0
2022-03-22 00:45:00	52.5565	52.37982	52.5565	0
2022-03-22 00:50:00	52.4885	52.37642	52.4885	0
2022-03-22 00:55:00	52.4546	52.37303	52.4546	0
2022-03-22 01:00:00	52.1828	52.34925	52.1828	0
2022-03-22 01:05:00	52.0808	52.33905	52.0808	0
2022-03-22 01:10:00	51.911	52.33905	51.911	0
2022-03-22 01:15:00	52.1488	52.34924	52.1488	0
2022-03-22 01:20:00	52.0129	52.30847	52.0129	0
2022-03-22 01:25:00	52.3187	52.2779	52.3187	0
2022-03-22 01:30:00	52.3866	52.25412	52.3866	0
2022-03-22 01:35:00	52.5565	52.25412	52.5565	0
2022-03-22 01:40:00	52.6924	52.27451	52.6924	0
2022-03-22 01:45:00	52.6924	52.29829	52.6924	0
2022-03-22 01:50:00	52.5565	52.33566	52.5565	0
2022-03-22 01:55:00	52.5565	52.38323	52.5565	0
2022-03-22 02:00:00	52.5225	52.44438	52.5225	0
2022-03-22 02:05:00	52.6584	52.49534	52.6584	0
2022-03-22 02:10:00	52.6924	52.56329	52.6924	0
2022-03-22 02:15:00	52.4546	52.57688	52.4546	0
2022-03-22 02:20:00	52.4546	52.58368	52.4546	0
2022-03-22 02:25:00	52.4546	52.57349	52.4546	0
2022-03-22 02:30:00	52.4546	52.54971	52.4546	0
2022-03-22 02:35:00	52.4546	52.52593	52.4546	0
2022-03-22 02:40:00	52.5225	52.52253	52.5225	0
2022-03-22 02:45:00	52.4546	52.51234	52.4546	0
2022-03-22 02:50:00	52.3526	52.49535	52.3526	0
2022-03-22 02:55:00	52.3187	52.46138	52.3187	0
2022-03-22 03:00:00	52.3866	52.4308	52.3866	0
2022-03-22 03:05:00	52.2507	52.41041	52.2507	0
2022-03-22 03:10:00	52.4206	52.40701	52.4206	0
2022-03-22 03:15:00	52.2167	52.38322	52.2167	0
2022-03-22 03:20:00	52.1488	52.35264	52.1488	0
2022-03-22 03:25:00	52.3187	52.33905	52.3187	0
2022-03-22 03:30:00	52.3866	52.32546	52.3866	0
2022-03-22 03:35:00	52.3526	52.31526	52.3526	0
2022-03-22 03:40:00	52.3526	52.31526	52.3526	0
2022-03-22 03:45:00	52.3526	52.31865	52.3526	0
2022-03-22 03:50:00	52.4546	52.32545	52.4546	0
2022-03-22 03:55:00	52.3187	52.33225	52.3187	0
2022-03-22 04:00:00	52.2847	52.31866	52.2847	0
2022-03-22 04:05:00	52.3187	52.32886	52.3187	0
2022-03-22 04:10:00	52.2507	52.33905	52.2507	0
2022-03-22 04:15:00	52.2847	52.33565	52.2847	0
2022-03-22 04:20:00	52.1488	52.31187	52.1488	0
2022-03-22 04:25:00	52.3866	52.31527	52.3866	0
2022-03-22 04:30:00	52.4546	52.32547	52.4546	0
2022-03-22 04:35:00	52.4546	52.33567	52.4546	0
2022-03-22 04:40:00	52.3866	52.32887	52.3866	0
2022-03-22 04:45:00	52.3866	52.33566	52.3866	0
2022-03-22 04:50:00	52.4206	52.34925	52.4206	0
2022-03-22 04:55:00	52.3866	52.35604	52.3866	0
2022-03-22 05:00:00	52.3187	52.36284	52.3187	0
2022-03-22 05:05:00	52.1828	52.35265	52.1828	0
2022-03-22 05:10:00	52.1828	52.35605	52.1828	0
2022-03-22 05:15:00	52.1828	52.33567	52.1828	0
2022-03-22 05:20:00	52.1828	52.30849	52.1828	0
2022-03-22 05:25:00	52.2847	52.2915	52.2847	0
2022-03-22 05:30:00	52.3187	52.28471	52.3187	0
2022-03-22 05:35:00	52.2167	52.26772	52.2167	0
2022-03-22 05:40:00	52.4206	52.26772	52.4206	0
2022-03-22 05:45:00	52.4206	52.27112	52.4206	0
2022-03-22 05:50:00	52.3866	52.27791	52.3866	0
2022-03-22 05:55:00	52.3187	52.2915	52.3187	0
2022-03-22 06:00:00	52.2167	52.29489	52.2167	0
2022-03-22 06:05:00	52.2167	52.29828	52.2167	0
2022-03-22 06:10:00	52.2507	52.30507	52.2507	0
2022-03-22 06:15:00	52.2167	52.29827	52.2167	0
2022-03-22 06:20:00	52.2507	52.29147	52.2507	0
2022-03-22 06:25:00	52.1828	52.28808	52.1828	0
2022-03-22 06:30:00	52.4885	52.29487	52.4885	0
2022-03-22 06:35:00	52.4885	52.30166	52.4885	0
2022-03-22 06:40:00	52.3866	52.30166	52.3866	0
2022-03-22 06:45:00	52.3526	52.30505	52.3526	0
2022-03-22 06:50:00	52.4206	52.32544	52.4206	0
2022-03-22 06:55:00	52.2847	52.33224	52.2847	0
2022-03-22 07:00:00	52.3187	52.33904	52.3187	0
2022-03-22 07:05:00	52.5225	52.36962	52.5225	0
2022-03-22 07:10:00	52.3187	52.37642	52.3187	0
2022-03-22 07:15:00	52.4206	52.4002	52.4206	0
2022-03-22 07:20:00	52.3187	52.38322	52.3187	0
2022-03-22 07:25:00	52.2507	52.35944	52.2507	0
2022-03-22 07:30:00	52.3187	52.35265	52.3187	0
2022-03-22 07:35:00	52.4885	52.36624	52.4885	0
2022-03-22 07:40:00	52.4546	52.36964	52.4546	0
2022-03-22 07:45:00	52.3526	52.37643	52.3526	0
2022-03-22 07:50:00	52.4546	52.39002	52.4546	0
2022-03-22 07:55:00	52.4206	52.37983	52.4206	0
2022-03-22 08:00:00	52.3866	52.38662	52.3866	0
2022-03-22 08:05:00	52.3187	52.37643	52.3187	0
2022-03-22 08:10:00	52.3187	52.37643	52.3187	0
2022-03-22 08:15:00	52.4206	52.39342	52.4206	0
2022-03-22 08:20:00	52.3187	52.39342	52.3187	0
2022-03-22 08:25:00	52.2167	52.36624	52.2167	0
2022-03-22 08:30:00	52.4546	52.36624	52.4546	0
2022-03-22 08:35:00	52.4546	52.37644	52.4546	0
2022-03-22 08:40:00	52.4546	52.37644	52.4546	0
2022-03-22 08:45:00	52.4546	52.37984	52.4546	0
2022-03-22 08:50:00	52.5225	52.39343	52.5225	0
2022-03-22 08:55:00	52.5225	52.41381	52.5225	0
2022-03-22 09:00:00	52.5565	52.43759	52.5565	0
2022-03-22 09:05:00	52.4546	52.44099	52.4546	0
2022-03-22 09:10:00	52.3866	52.44778	52.3866	0
2022-03-22 09:15:00	52.4546	52.47157	52.4546	0
2022-03-22 09:20:00	52.4885	52.47496	52.4885	0
2022-03-22 09:25:00	52.3187	52.46137	52.3187	0
2022-03-22 09:30:00	52.5904	52.47495	52.5904	0
2022-03-22 09:35:00	52.4885	52.47834	52.4885	0
2022-03-22 09:40:00	52.4885	52.47494	52.4885	0
2022-03-22 09:45:00	52.4885	52.47154	52.4885	0
2022-03-22 09:50:00	52.5225	52.46814	52.5225	0
2022-03-22 09:55:00	52.4546	52.46814	52.4546	0
2022-03-22 10:00:00	52.4885	52.47833	52.4885	0
2022-03-22 10:05:00	52.4885	52.48172	52.4885	0
2022-03-22 10:10:00	52.5225	52.48512	52.5225	0
2022-03-22 10:15:00	52.5225	52.5055	52.5225	0
2022-03-22 10:20:00	52.4546	52.49192	52.4546	0
2022-03-22 10:25:00	52.4206	52.48513	52.4206	0
2022-03-22 10:30:00	52.5565	52.49193	52.5565	0
2022-03-22 10:35:00	52.5904	52.50212	52.5904	0
2022-03-22 10:40:00	52.6244	52.51231	52.6244	0
2022-03-22 10:45:00	52.5904	52.52589	52.5904	0
2022-03-22 10:50:00	52.5904	52.53608	52.5904	0
2022-03-22 10:55:00	52.4885	52.53608	52.4885	0
2022-03-22 11:00:00	52.5225	52.53608	52.5225	0
2022-03-22 11:05:00	52.5225	52.53608	52.5225	0
2022-03-22 11:10:00	52.5225	52.54287	52.5225	0
2022-03-22 11:15:00	52.4885	52.54966	52.4885	0
2022-03-22 11:20:00	52.3866	52.53267	52.3866	0
2022-03-22 11:25:00	52.5225	52.52588	52.5225	0
2022-03-22 11:30:00	52.6584	52.52928	52.6584	0
2022-03-22 11:35:00	52.5904	52.52928	52.5904	0
2022-03-22 11:40:00	52.5225	52.52249	52.5225	0
2022-03-22 11:45:00	52.6244	52.53608	52.6244	0
2022-03-22 11:50:00	52.4546	52.52929	52.4546	0
2022-03-22 11:55:00	52.5904	52.53608	52.5904	0
2022-03-22 12:00:00	52.5565	52.53948	52.5565	0
2022-03-22 12:05:00	52.5904	52.54967	52.5904	0
2022-03-22 12:10:00	52.4546	52.55647	52.4546	0
2022-03-22 12:15:00	52.4546	52.54968	52.4546	0
2022-03-22 12:20:00	52.5565	52.53949	52.5565	0
2022-03-22 12:25:00	52.4546	52.52591	52.4546	0
2022-03-22 12:30:00	52.6924	52.5429	52.6924	0
2022-03-22 12:35:00	52.5225	52.53271	52.5225	0
2022-03-22 12:40:00	52.5225	52.5395	52.5225	0
2022-03-22 12:45:00	52.5904	52.5395	52.5904	0
2022-03-22 12:50:00	52.5904	52.54289	52.5904	0
2022-03-22 12:55:00	52.6924	52.55309	52.6924	0
2022-03-22 13:00:00	52.5904	52.56667	52.5904	0
2022-03-22 13:05:00	52.5565	52.57686	52.5565	0
2022-03-22 13:10:00	52.4885	52.57006	52.4885	0
2022-03-22 13:15:00	52.5225	52.57685	52.5225	0
2022-03-22 13:20:00	52.5565	52.56326	52.5565	0
2022-03-22 13:25:00	52.4546	52.55647	52.4546	0
2022-03-22 13:30:00	52.5225	52.55647	52.5225	0
2022-03-22 13:35:00	52.6584	52.56327	52.6584	0
2022-03-22 13:40:00	52.4546	52.54969	52.4546	0
2022-03-22 13:45:00	52.6584	52.54629	52.6584	0
2022-03-22 13:50:00	52.5225	52.5395	52.5225	0
2022-03-22 13:55:00	52.5904	52.54289	52.5904	0
2022-03-22 14:00:00	52.5565	52.54969	52.5565	0
2022-03-22 14:05:00	52.5904	52.55648	52.5904	0
2022-03-22 14:10:00	52.6244	52.56327	52.6244	0
2022-03-22 14:15:00	52.5225	52.57006	52.5225	0
2022-03-22 14:20:00	52.1148	52.52929	52.1148	0
2022-03-22 14:25:00	47.4265	52.0061	47.4265	0
2022-03-22 14:30:00	46.1016	51.3708	46.1016	0
2022-03-22 14:35:00	49.9745	51.10241	49.9745	0
2022-03-22 14:40:00	51.5373	51.00389	51.5373	0
2022-03-22 14:45:00	51.9789	50.94274	51.9789	0
2022-03-22 14:50:00	51.911	50.87819	51.911	0
2022-03-22 14:55:00	51.9449	50.81364	51.9449	0
2022-03-22 15:00:00	51.7751	50.72871	51.7751	0
2022-03-22 15:05:00	51.6732	50.64378	51.6732	0
2022-03-22 15:10:00	51.843	50.6166	51.843	0
2022-03-22 15:15:00	51.9449	51.06844	51.9449	0
2022-03-22 15:20:00	52.2167	51.67995	52.2167	0
2022-03-22 15:25:00	52.1488	51.89738	52.1488	0
2022-03-22 15:30:00	52.0129	51.94494	52.0129	0
2022-03-22 15:35:00	51.877	51.93475	51.877	0
2022-03-22 15:40:00	51.9449	51.93814	51.9449	0
2022-03-22 15:45:00	52.0129	51.94494	52.0129	0
2022-03-22 15:50:00	52.3526	52.00269	52.3526	0
2022-03-22 15:55:00	52.3866	52.07403	52.3866	0
2022-03-22 16:00:00	52.3526	52.12499	52.3526	0
2022-03-22 16:05:00	52.1488	52.14538	52.1488	0
2022-03-22 16:10:00	52.0469	52.1284	52.0469	0
2022-03-22 16:15:00	52.0469	52.11821	52.0469	0
2022-03-22 16:20:00	52.0129	52.11821	52.0129	0
2022-03-22 16:25:00	52.3866	52.16917	52.3866	0
2022-03-22 16:30:00	52.5225	52.22693	52.5225	0
2022-03-22 16:35:00	52.3866	52.2643	52.3866	0
2022-03-22 16:40:00	52.2847	52.25751	52.2847	0
2022-03-22 16:45:00	52.1828	52.23713	52.1828	0
2022-03-22 16:50:00	52.1148	52.21335	52.1148	0
2022-03-22 16:55:00	52.1488	52.21335	52.1488	0
2022-03-22 17:00:00	52.2507	52.23373	52.2507	0
2022-03-22 17:05:00	52.5565	52.28469	52.5565	0
2022-03-22 17:10:00	52.2167	52.30507	52.2167	0
2022-03-22 17:15:00	52.1488	52.28129	52.1488	0
2022-03-22 17:20:00	51.9789	52.22693	51.9789	0
2022-03-22 17:25:00	52.1148	52.19975	52.1148	0
2022-03-22 17:30:00	52.2167	52.19295	52.2167	0
2022-03-22 17:35:00	52.6244	52.23711	52.6244	0
2022-03-22 17:40:00	52.5225	52.27788	52.5225	0
2022-03-22 17:45:00	52.6244	52.32544	52.6244	0
2022-03-22 17:50:00	52.4885	52.34922	52.4885	0
2022-03-22 17:55:00	52.2847	52.32204	52.2847	0
2022-03-22 18:00:00	52.2167	52.32204	52.2167	0
2022-03-22 18:05:00	51.9449	52.30165	51.9449	0
2022-03-22 18:10:00	51.9449	52.29825	51.9449	0
2022-03-22 18:15:00	52.0469	52.29146	52.0469	0
2022-03-22 18:20:00	52.1488	52.28467	52.1488	0
2022-03-22 18:25:00	52.1488	52.23711	52.1488	0
2022-03-22 18:30:00	52.2847	52.21333	52.2847	0
2022-03-22 18:35:00	52.4546	52.19635	52.4546	0
2022-03-22 18:40:00	52.3866	52.18616	52.3866	0
2022-03-22 18:45:00	52.4546	52.20315	52.4546	0
2022-03-22 18:50:00	52.4885	52.23033	52.4885	0
2022-03-22 18:55:00	52.4885	52.28469	52.4885	0
2022-03-22 19:00:00	52.4885	52.33905	52.4885	0
2022-03-22 19:05:00	52.4546	52.37982	52.4546	0
2022-03-22 19:10:00	52.4206	52.407	52.4206	0
2022-03-22 19:15:00	52.4546	52.43758	52.4546	0
2022-03-22 19:20:00	52.4546	52.45457	52.4546	0
2022-03-22 19:25:00	52.5565	52.46476	52.5565	0
2022-03-22 19:30:00	52.5565	52.48175	52.5565	0
2022-03-22 19:35:00	52.4885	52.48514	52.4885	0
2022-03-22 19:40:00	52.6244	52.49873	52.6244	0
2022-03-22 19:45:00	52.4206	52.49194	52.4206	0
2022-03-22 19:50:00	52.4546	52.48855	52.4546	0
2022-03-22 19:55:00	52.3187	52.47496	52.3187	0
2022-03-22 20:00:00	52.3866	52.47156	52.3866	0
2022-03-22 20:05:00	52.4885	52.47495	52.4885	0
2022-03-22 20:10:00	52.2847	52.45796	52.2847	0
2022-03-22 20:15:00	52.3187	52.43418	52.3187	0
2022-03-22 20:20:00	52.4546	52.42399	52.4546	0
2022-03-22 20:25:00	52.4546	52.4206	52.4546	0
2022-03-22 20:30:00	52.4885	52.40701	52.4885	0
2022-03-22 20:35:00	52.4885	52.4138	52.4885	0
2022-03-22 20:40:00	52.4885	52.41719	52.4885	0
2022-03-22 20:45:00	52.6244	52.44776	52.6244	0
2022-03-22 20:50:00	52.4546	52.45456	52.4546	0
2022-03-22 20:55:00	52.4885	52.45456	52.4885	0
2022-03-22 21:00:00	52.5904	52.48513	52.5904	0
2022-03-22 21:05:00	52.4546	52.49872	52.4546	0
2022-03-22 21:10:00	52.4885	52.50211	52.4885	0
2022-03-22 21:15:00	52.4546	52.50211	52.4546	0
2022-03-22 21:20:00	52.3526	52.48852	52.3526	0
2022-03-22 21:25:00	52.3187	52.47154	52.3187	0
2022-03-22 21:30:00	52.4885	52.47154	52.4885	0
2022-03-22 21:35:00	52.5565	52.46475	52.5565	0
2022-03-22 21:40:00	52.5904	52.47833	52.5904	0
2022-03-22 21:45:00	52.5565	52.48513	52.5565	0
2022-03-22 21:50:00	52.4885	52.47494	52.4885	0
2022-03-22 21:55:00	52.5565	52.48513	52.5565	0
2022-03-22 22:00:00	52.4885	52.48513	52.4885	0
2022-03-22 22:05:00	52.4885	52.48852	52.4885	0
2022-03-22 22:10:00	52.3526	52.48852	52.3526	0
2022-03-22 22:15:00	52.4885	52.5055	52.4885	0
2022-03-22 22:20:00	52.3187	52.48852	52.3187	0
2022-03-22 22:25:00	52.2847	52.46134	52.2847	0
2022-03-22 22:30:00	52.4885	52.45115	52.4885	0
2022-03-22 22:35:00	52.3866	52.43416	52.3866	0
2022-03-22 22:40:00	52.4885	52.43416	52.4885	0
2022-03-22 22:45:00	52.4206	52.42057	52.4206	0
2022-03-22 22:50:00	52.3866	52.41038	52.3866	0
2022-03-22 22:55:00	52.3526	52.39679	52.3526	0
2022-03-22 23:00:00	52.3187	52.3934	52.3187	0
2022-03-22 23:05:00	52.4206	52.38661	52.4206	0
2022-03-22 23:10:00	52.4206	52.3968	52.4206	0
2022-03-22 23:15:00	52.4885	52.41718	52.4885	0
2022-03-22 23:20:00	52.4546	52.41379	52.4546	0
2022-03-22 23:25:00	52.3526	52.41039	52.3526	0
2022-03-22 23:30:00	52.4885	52.41039	52.4885	0
2022-03-22 23:35:00	52.4546	52.41379	52.4546	0
2022-03-22 23:40:00	52.6244	52.43757	52.6244	0
2022-03-22 23:45:00	52.4885	52.45116	52.4885	0
2022-03-22 23:50:00	52.5565	52.47494	52.5565	0
2022-03-22 23:55:00	52.4546	52.47834	52.4546	0
2022-03-23 00:00:00	52.5225	52.48853	52.5225	0
2022-03-23 00:05:00	52.4206	52.48174	52.4206	0
2022-03-23 00:10:00	52.4206	52.47834	52.4206	0
2022-03-23 00:15:00	52.4546	52.48854	52.4546	0
2022-03-23 00:20:00	52.2167	52.46136	52.2167	0
2022-03-23 00:25:00	52.3866	52.45456	52.3866	0
2022-03-23 00:30:00	52.3866	52.43078	52.3866	0
2022-03-23 00:35:00	52.3526	52.41719	52.3526	0
2022-03-23 00:40:00	52.3866	52.4002	52.3866	0
2022-03-23 00:45:00	52.4885	52.40359	52.4885	0
2022-03-23 00:50:00	52.3526	52.3866	52.3526	0
2022-03-23 00:55:00	52.3526	52.3798	52.3526	0
2022-03-23 01:00:00	52.4546	52.3832	52.4546	0
2022-03-23 01:05:00	52.4885	52.38659	52.4885	0
2022-03-23 01:10:00	52.3187	52.39679	52.3187	0
2022-03-23 01:15:00	52.2847	52.3866	52.2847	0
2022-03-23 01:20:00	52.1828	52.36622	52.1828	0
2022-03-23 01:25:00	52.2847	52.35943	52.2847	0
2022-03-23 01:30:00	52.5565	52.37642	52.5565	0
2022-03-23 01:35:00	52.4206	52.36963	52.4206	0
2022-03-23 01:40:00	52.4546	52.37983	52.4546	0
2022-03-23 01:45:00	52.4546	52.39003	52.4546	0
2022-03-23 01:50:00	52.5225	52.39682	52.5225	0
2022-03-23 01:55:00	52.5225	52.40022	52.5225	0
2022-03-23 02:00:00	52.5565	52.424	52.5565	0
2022-03-23 02:05:00	52.3866	52.43419	52.3866	0
2022-03-23 02:10:00	52.3526	52.45117	52.3526	0
2022-03-23 02:15:00	52.3187	52.45457	52.3187	0
2022-03-23 02:20:00	52.2507	52.42399	52.2507	0
2022-03-23 02:25:00	52.3187	52.4138	52.3187	0
2022-03-23 02:30:00	52.3866	52.407	52.3866	0
2022-03-23 02:35:00	52.5225	52.41379	52.5225	0
2022-03-23 02:40:00	52.5565	52.41719	52.5565	0
2022-03-23 02:45:00	52.3526	52.4002	52.3526	0
2022-03-23 02:50:00	52.2847	52.37302	52.2847	0
2022-03-23 02:55:00	52.4546	52.37982	52.4546	0
2022-03-23 03:00:00	52.4206	52.38662	52.4206	0
2022-03-23 03:05:00	52.4885	52.4036	52.4885	0
2022-03-23 03:10:00	52.4546	52.42399	52.4546	0
2022-03-23 03:15:00	52.1828	52.4104	52.1828	0
2022-03-23 03:20:00	52.2507	52.39681	52.2507	0
2022-03-23 03:25:00	52.2847	52.37303	52.2847	0
2022-03-23 03:30:00	52.2847	52.34585	52.2847	0
2022-03-23 03:35:00	52.2847	52.33906	52.2847	0
2022-03-23 03:40:00	52.3526	52.34585	52.3526	0
2022-03-23 03:45:00	52.4206	52.34245	52.4206	0
2022-03-23 03:50:00	52.2847	52.32886	52.2847	0
2022-03-23 03:55:00	52.2847	52.30848	52.2847	0
2022-03-23 04:00:00	52.2507	52.28809	52.2507	0
2022-03-23 04:05:00	52.2847	52.29828	52.2847	0
2022-03-23 04:10:00	52.2847	52.30168	52.2847	0
2022-03-23 04:15:00	52.1828	52.29149	52.1828	0
2022-03-23 04:20:00	52.1828	52.2813	52.1828	0
2022-03-23 04:25:00	52.2847	52.2813	52.2847	0
2022-03-23 04:30:00	52.4546	52.2915	52.4546	0
2022-03-23 04:35:00	52.2507	52.27451	52.2507	0
2022-03-23 04:40:00	52.4206	52.2881	52.4206	0
2022-03-23 04:45:00	52.3187	52.2915	52.3187	0
2022-03-23 04:50:00	52.4546	52.31189	52.4546	0
2022-03-23 04:55:00	52.2847	52.31189	52.2847	0
2022-03-23 05:00:00	52.2847	52.31189	52.2847	0
2022-03-23 05:05:00	52.2507	52.31868	52.2507	0
2022-03-23 05:10:00	52.3866	52.33906	52.3866	0
2022-03-23 05:15:00	52.1828	52.32887	52.1828	0
2022-03-23 05:20:00	52.2167	52.30508	52.2167	0
2022-03-23 05:25:00	52.2167	52.30168	52.2167	0
2022-03-23 05:30:00	52.3187	52.29149	52.3187	0
2022-03-23 05:35:00	52.2847	52.28809	52.2847	0
2022-03-23 05:40:00	52.5225	52.29488	52.5225	0
2022-03-23 05:45:00	52.3187	52.29828	52.3187	0
2022-03-23 05:50:00	52.4206	52.31187	52.4206	0
2022-03-23 05:55:00	52.4206	52.32886	52.4206	0
2022-03-23 06:00:00	52.4206	52.33226	52.4206	0
2022-03-23 06:05:00	52.2847	52.34245	52.2847	0
2022-03-23 06:10:00	52.3866	52.35944	52.3866	0
2022-03-23 06:15:00	52.2847	52.36624	52.2847	0
2022-03-23 06:20:00	52.1828	52.35265	52.1828	0
2022-03-23 06:25:00	52.3526	52.35944	52.3526	0
2022-03-23 06:30:00	52.3866	52.34585	52.3866	0
2022-03-23 06:35:00	52.3526	52.34924	52.3526	0
2022-03-23 06:40:00	52.3866	52.34584	52.3866	0
2022-03-23 06:45:00	52.5565	52.35943	52.5565	0
2022-03-23 06:50:00	52.5225	52.36962	52.5225	0
2022-03-23 06:55:00	52.4206	52.38321	52.4206	0
2022-03-23 07:00:00	52.3866	52.38321	52.3866	0
2022-03-23 07:05:00	52.4546	52.4002	52.4546	0
2022-03-23 07:10:00	52.5225	52.43417	52.5225	0
2022-03-23 07:15:00	52.4206	52.44097	52.4206	0
2022-03-23 07:20:00	52.3866	52.44097	52.3866	0
2022-03-23 07:25:00	52.3526	52.44097	52.3526	0
2022-03-23 07:30:00	52.4206	52.44437	52.4206	0
2022-03-23 07:35:00	52.4885	52.43757	52.4885	0
2022-03-23 07:40:00	52.6244	52.44776	52.6244	0
2022-03-23 07:45:00	52.5565	52.46135	52.5565	0
2022-03-23 07:50:00	52.5904	52.48173	52.5904	0
2022-03-23 07:55:00	52.5904	52.49531	52.5904	0
2022-03-23 08:00:00	52.4885	52.49191	52.4885	0
2022-03-23 08:05:00	52.4546	52.49531	52.4546	0
2022-03-23 08:10:00	52.4206	52.49871	52.4206	0
2022-03-23 08:15:00	52.4206	52.50551	52.4206	0
2022-03-23 08:20:00	52.3866	52.50211	52.3866	0
2022-03-23 08:25:00	52.4546	52.49872	52.4546	0
2022-03-23 08:30:00	52.6244	52.49872	52.6244	0
2022-03-23 08:35:00	52.4885	52.49192	52.4885	0
2022-03-23 08:40:00	52.4885	52.48173	52.4885	0
2022-03-23 08:45:00	52.5225	52.47494	52.5225	0
2022-03-23 08:50:00	52.4546	52.47155	52.4546	0
2022-03-23 08:55:00	52.6584	52.49193	52.6584	0
2022-03-23 09:00:00	52.4885	52.49872	52.4885	0
2022-03-23 09:05:00	52.4885	52.50551	52.4885	0
2022-03-23 09:10:00	52.5225	52.5191	52.5225	0
2022-03-23 09:15:00	52.4546	52.5191	52.4546	0
2022-03-23 09:20:00	52.3526	52.49192	52.3526	0
2022-03-23 09:25:00	52.4546	52.48853	52.4546	0
2022-03-23 09:30:00	52.5225	52.49193	52.5225	0
2022-03-23 09:35:00	52.6924	52.50892	52.6924	0
2022-03-23 09:40:00	52.4546	52.50892	52.4546	0
2022-03-23 09:45:00	52.5904	52.50212	52.5904	0
2022-03-23 09:50:00	52.5565	52.50892	52.5565	0
2022-03-23 09:55:00	52.5225	52.51232	52.5225	0
2022-03-23 10:00:00	52.4546	52.50553	52.4546	0
2022-03-23 10:05:00	52.5565	52.51572	52.5565	0
2022-03-23 10:10:00	52.5225	52.53271	52.5225	0
2022-03-23 10:15:00	52.4546	52.53271	52.4546	0
2022-03-23 10:20:00	52.5565	52.53611	52.5565	0
2022-03-23 10:25:00	52.4546	52.51233	52.4546	0
2022-03-23 10:30:00	52.6244	52.52931	52.6244	0
2022-03-23 10:35:00	52.5225	52.52252	52.5225	0
2022-03-23 10:40:00	52.4885	52.51572	52.4885	0
2022-03-23 10:45:00	52.6584	52.52931	52.6584	0
2022-03-23 10:50:00	52.5225	52.5361	52.5225	0
2022-03-23 10:55:00	52.5225	52.5327	52.5225	0
2022-03-23 11:00:00	52.6244	52.54289	52.6244	0
2022-03-23 11:05:00	52.6924	52.56667	52.6924	0
2022-03-23 11:10:00	52.4885	52.55987	52.4885	0
2022-03-23 11:15:00	52.5565	52.57006	52.5565	0
2022-03-23 11:20:00	52.4546	52.55308	52.4546	0
2022-03-23 11:25:00	52.5225	52.55308	52.5225	0
2022-03-23 11:30:00	52.6244	52.56667	52.6244	0
2022-03-23 11:35:00	52.6584	52.56667	52.6584	0
2022-03-23 11:40:00	52.6584	52.58026	52.6584	0
2022-03-23 11:45:00	52.6244	52.59045	52.6244	0
2022-03-23 11:50:00	52.6244	52.59045	52.6244	0
2022-03-23 11:55:00	52.5904	52.58025	52.5904	0
2022-03-23 12:00:00	52.5565	52.58705	52.5565	0
2022-03-23 12:05:00	52.4885	52.58025	52.4885	0
2022-03-23 12:10:00	52.4885	52.58364	52.4885	0
2022-03-23 12:15:00	52.4885	52.58024	52.4885	0
2022-03-23 12:20:00	52.5225	52.57005	52.5225	0
2022-03-23 12:25:00	52.5904	52.56325	52.5904	0
2022-03-23 12:30:00	52.5225	52.54966	52.5225	0
2022-03-23 12:35:00	52.5904	52.54626	52.5904	0
2022-03-23 12:40:00	52.5904	52.54286	52.5904	0
2022-03-23 12:45:00	52.6244	52.54626	52.6244	0
2022-03-23 12:50:00	52.5904	52.54965	52.5904	0
2022-03-23 12:55:00	52.5225	52.55305	52.5225	0
2022-03-23 13:00:00	52.5904	52.56324	52.5904	0
2022-03-23 13:05:00	52.5225	52.56664	52.5225	0
2022-03-23 13:10:00	52.4885	52.56324	52.4885	0
2022-03-23 13:15:00	52.5225	52.55645	52.5225	0
2022-03-23 13:20:00	52.4885	52.55305	52.4885	0
2022-03-23 13:25:00	52.5225	52.54626	52.5225	0
2022-03-23 13:30:00	52.6244	52.54966	52.6244	0
2022-03-23 13:35:00	52.5565	52.54287	52.5565	0
2022-03-23 13:40:00	52.5225	52.53608	52.5225	0
2022-03-23 13:45:00	52.6924	52.55307	52.6924	0
2022-03-23 13:50:00	52.6244	52.55647	52.6244	0
2022-03-23 13:55:00	52.5225	52.55647	52.5225	0
2022-03-23 14:00:00	52.6244	52.57006	52.6244	0
2022-03-23 14:05:00	52.7263	52.59044	52.7263	0
2022-03-23 14:10:00	52.5904	52.60063	52.5904	0
2022-03-23 14:15:00	52.5225	52.60063	52.5225	0
2022-03-23 14:20:00	52.5565	52.59384	52.5565	0
2022-03-23 14:25:00	52.6584	52.60403	52.6584	0
2022-03-23 14:30:00	52.5225	52.60403	52.5225	0
2022-03-23 14:35:00	52.5225	52.58704	52.5225	0
2022-03-23 14:40:00	52.6584	52.59044	52.6584	0
2022-03-23 14:45:00	52.5225	52.59044	52.5225	0
2022-03-23 14:50:00	52.5225	52.58025	52.5225	0
2022-03-23 14:55:00	52.7263	52.58025	52.7263	0
2022-03-23 15:00:00	52.6244	52.58365	52.6244	0
2022-03-23 15:05:00	52.5904	52.59044	52.5904	0
2022-03-23 15:10:00	52.5565	52.59044	52.5565	0
2022-03-23 15:15:00	52.4885	52.57345	52.4885	0
2022-03-23 15:20:00	52.5225	52.57345	52.5225	0
2022-03-23 15:25:00	52.6244	52.58364	52.6244	0
2022-03-23 15:30:00	52.5904	52.57684	52.5904	0
2022-03-23 15:35:00	52.5904	52.58363	52.5904	0
2022-03-23 15:40:00	52.6924	52.60062	52.6924	0
2022-03-23 15:45:00	52.5565	52.58364	52.5565	0
2022-03-23 15:50:00	52.5565	52.57685	52.5565	0
2022-03-23 15:55:00	52.5225	52.57006	52.5225	0
2022-03-23 16:00:00	52.5225	52.56666	52.5225	0
2022-03-23 16:05:00	52.4885	52.56666	52.4885	0
2022-03-23 16:10:00	52.5225	52.56666	52.5225	0
2022-03-23 16:15:00	52.4885	52.55307	52.4885	0
2022-03-23 16:20:00	52.4546	52.53949	52.4546	0
2022-03-23 16:25:00	52.5904	52.53949	52.5904	0
2022-03-23 16:30:00	52.6244	52.53269	52.6244	0
2022-03-23 16:35:00	52.5904	52.53608	52.5904	0
2022-03-23 16:40:00	52.6244	52.54287	52.6244	0
2022-03-23 16:45:00	52.6244	52.55306	52.6244	0
2022-03-23 16:50:00	52.6244	52.56325	52.6244	0
2022-03-23 16:55:00	52.5565	52.57005	52.5565	0
2022-03-23 17:00:00	52.6244	52.58024	52.6244	0
2022-03-23 17:05:00	52.5565	52.58704	52.5565	0
2022-03-23 17:10:00	52.4885	52.59043	52.4885	0
2022-03-23 17:15:00	52.4885	52.58024	52.4885	0
2022-03-23 17:20:00	52.5904	52.57684	52.5904	0
2022-03-23 17:25:00	52.4546	52.56326	52.4546	0
2022-03-23 17:30:00	52.5225	52.55307	52.5225	0
2022-03-23 17:35:00	52.4885	52.53948	52.4885	0
2022-03-23 17:40:00	52.6244	52.53948	52.6244	0
2022-03-23 17:45:00	52.5904	52.54287	52.5904	0
2022-03-23 17:50:00	52.5225	52.53268	52.5225	0
2022-03-23 17:55:00	52.5565	52.53268	52.5565	0
2022-03-23 18:00:00	52.5225	52.53608	52.5225	0
2022-03-23 18:05:00	52.4546	52.53269	52.4546	0
2022-03-23 18:10:00	52.5565	52.5293	52.5565	0
2022-03-23 18:15:00	52.5565	52.53949	52.5565	0
2022-03-23 18:20:00	52.5225	52.53949	52.5225	0
2022-03-23 18:25:00	52.5904	52.54968	52.5904	0
2022-03-23 18:30:00	52.5225	52.53949	52.5225	0
2022-03-23 18:35:00	52.6584	52.54629	52.6584	0
2022-03-23 18:40:00	52.5225	52.54629	52.5225	0
2022-03-23 18:45:00	52.6924	52.55988	52.6924	0
2022-03-23 18:50:00	52.6244	52.57007	52.6244	0
2022-03-23 18:55:00	52.6244	52.58705	52.6244	0
2022-03-23 19:00:00	52.4885	52.58025	52.4885	0
2022-03-23 19:05:00	52.4885	52.57345	52.4885	0
2022-03-23 19:10:00	52.5565	52.57685	52.5565	0
2022-03-23 19:15:00	52.4885	52.56666	52.4885	0
2022-03-23 19:20:00	52.5565	52.57006	52.5565	0
2022-03-23 19:25:00	52.4885	52.55307	52.4885	0
2022-03-23 19:30:00	52.6924	52.57006	52.6924	0
2022-03-23 19:35:00	52.6244	52.56326	52.6244	0
2022-03-23 19:40:00	52.5565	52.55647	52.5565	0
2022-03-23 19:45:00	52.4885	52.54288	52.4885	0
2022-03-23 19:50:00	52.6584	52.55987	52.6584	0
2022-03-23 19:55:00	52.4885	52.55987	52.4885	0
2022-03-23 20:00:00	52.4546	52.54968	52.4546	0
2022-03-23 20:05:00	52.5225	52.55308	52.5225	0
2022-03-23 20:10:00	52.4546	52.54289	52.4546	0
2022-03-23 20:15:00	52.4206	52.5361	52.4206	0
2022-03-23 20:20:00	52.5225	52.51911	52.5225	0
2022-03-23 20:25:00	52.3866	52.49533	52.3866	0
2022-03-23 20:30:00	52.4885	52.48853	52.4885	0
2022-03-23 20:35:00	52.4885	52.48853	52.4885	0
2022-03-23 20:40:00	52.4885	52.47154	52.4885	0
2022-03-23 20:45:00	52.5904	52.48173	52.5904	0
2022-03-23 20:50:00	52.6244	52.49871	52.6244	0
2022-03-23 20:55:00	52.5225	52.49871	52.5225	0
2022-03-23 21:00:00	52.6244	52.51569	52.6244	0
2022-03-23 21:05:00	52.4546	52.51909	52.4546	0
2022-03-23 21:10:00	52.5565	52.52249	52.5565	0
2022-03-23 21:15:00	52.4546	52.52929	52.4546	0
2022-03-23 21:20:00	52.5225	52.53269	52.5225	0
2022-03-23 21:25:00	52.4206	52.5259	52.4206	0
2022-03-23 21:30:00	52.5225	52.5293	52.5225	0
2022-03-23 21:35:00	52.5904	52.5293	52.5904	0
2022-03-23 21:40:00	52.5565	52.52251	52.5565	0
2022-03-23 21:45:00	52.5225	52.52251	52.5225	0
2022-03-23 21:50:00	52.5225	52.51232	52.5225	0
2022-03-23 21:55:00	52.6924	52.5361	52.6924	0
2022-03-23 22:00:00	52.4546	52.52591	52.4546	0
2022-03-23 22:05:00	52.5565	52.5361	52.5565	0
2022-03-23 22:10:00	52.4546	52.52931	52.4546	0
2022-03-23 22:15:00	52.4546	52.53271	52.4546	0
2022-03-23 22:20:00	52.4206	52.52252	52.4206	0
2022-03-23 22:25:00	52.4546	52.50894	52.4546	0
2022-03-23 22:30:00	52.6584	52.51913	52.6584	0
2022-03-23 22:35:00	52.5904	52.52592	52.5904	0
2022-03-23 22:40:00	52.5225	52.52592	52.5225	0
2022-03-23 22:45:00	52.5225	52.50893	52.5225	0
2022-03-23 22:50:00	52.5225	52.51572	52.5225	0
2022-03-23 22:55:00	52.5225	52.51232	52.5225	0
2022-03-23 23:00:00	52.5565	52.52251	52.5565	0
2022-03-23 23:05:00	52.4885	52.5259	52.4885	0
2022-03-23 23:10:00	52.4546	52.5293	52.4546	0
2022-03-23 23:15:00	52.4206	52.5259	52.4206	0
2022-03-23 23:20:00	52.3526	52.49532	52.3526	0
2022-03-23 23:25:00	52.3866	52.47494	52.3866	0
2022-03-23 23:30:00	52.4546	52.46815	52.4546	0
2022-03-23 23:35:00	52.5565	52.47155	52.5565	0
2022-03-23 23:40:00	52.4885	52.46815	52.4885	0
2022-03-23 23:45:00	52.4885	52.46475	52.4885	0
2022-03-23 23:50:00	52.4885	52.45795	52.4885	0
2022-03-23 23:55:00	52.4546	52.45456	52.4546	0
2022-03-24 00:00:00	52.3866	52.44776	52.3866	0
2022-03-24 00:05:00	52.5225	52.45795	52.5225	0
2022-03-24 00:10:00	52.4885	52.47154	52.4885	0
2022-03-24 00:15:00	52.5225	52.48513	52.5225	0
2022-03-24 00:20:00	52.5225	52.49192	52.5225	0
2022-03-24 00:25:00	52.3866	52.47493	52.3866	0
2022-03-24 00:30:00	52.5225	52.47833	52.5225	0
2022-03-24 00:35:00	52.4885	52.47833	52.4885	0
2022-03-24 00:40:00	52.5565	52.48513	52.5565	0
2022-03-24 00:45:00	52.5225	52.49192	52.5225	0
2022-03-24 00:50:00	52.4885	52.50211	52.4885	0
2022-03-24 00:55:00	52.4546	52.49532	52.4546	0
2022-03-24 01:00:00	52.4885	52.49532	52.4885	0
2022-03-24 01:05:00	52.4546	52.48853	52.4546	0
2022-03-24 01:10:00	52.4206	52.47834	52.4206	0
2022-03-24 01:15:00	52.3866	52.47834	52.3866	0
2022-03-24 01:20:00	52.4546	52.47155	52.4546	0
2022-03-24 01:25:00	52.4885	52.47155	52.4885	0
2022-03-24 01:30:00	52.4546	52.46136	52.4546	0
2022-03-24 01:35:00	52.4885	52.45796	52.4885	0
2022-03-24 01:40:00	52.5225	52.46136	52.5225	0
2022-03-24 01:45:00	52.6584	52.48174	52.6584	0
2022-03-24 01:50:00	52.5565	52.48854	52.5565	0
2022-03-24 01:55:00	52.4885	52.49193	52.4885	0
2022-03-24 02:00:00	52.5565	52.50552	52.5565	0
2022-03-24 02:05:00	52.4885	52.51571	52.4885	0
2022-03-24 02:10:00	52.5225	52.5225	52.5225	0
2022-03-24 02:15:00	52.5225	52.5259	52.5225	0
2022-03-24 02:20:00	52.2847	52.50891	52.2847	0
2022-03-24 02:25:00	52.5225	52.51231	52.5225	0
2022-03-24 02:30:00	52.5225	52.51231	52.5225	0
2022-03-24 02:35:00	52.5225	52.49872	52.5225	0
2022-03-24 02:40:00	52.5904	52.50211	52.5904	0
2022-03-24 02:45:00	52.5225	52.50551	52.5225	0
2022-03-24 02:50:00	52.5225	52.50211	52.5225	0
2022-03-24 02:55:00	52.4546	52.49872	52.4546	0
2022-03-24 03:00:00	52.4885	52.49532	52.4885	0
2022-03-24 03:05:00	52.5565	52.49872	52.5565	0
2022-03-24 03:10:00	52.3526	52.50551	52.3526	0
2022-03-24 03:15:00	52.4206	52.49532	52.4206	0
2022-03-24 03:20:00	52.4885	52.49192	52.4885	0
2022-03-24 03:25:00	52.3187	52.47154	52.3187	0
2022-03-24 03:30:00	52.4885	52.46135	52.4885	0
2022-03-24 03:35:00	52.5225	52.46135	52.5225	0
2022-03-24 03:40:00	52.5904	52.46814	52.5904	0
2022-03-24 03:45:00	52.4885	52.47153	52.4885	0
2022-03-24 03:50:00	52.4546	52.46814	52.4546	0
2022-03-24 03:55:00	52.3866	52.45115	52.3866	0
2022-03-24 04:00:00	52.3866	52.45455	52.3866	0
2022-03-24 04:05:00	52.4206	52.45455	52.4206	0
2022-03-24 04:10:00	52.3866	52.44436	52.3866	0
2022-03-24 04:15:00	52.3866	52.45115	52.3866	0
2022-03-24 04:20:00	52.3187	52.43417	52.3187	0
2022-03-24 04:25:00	52.4206	52.42398	52.4206	0
2022-03-24 04:30:00	52.3187	52.39681	52.3187	0
2022-03-24 04:35:00	52.3866	52.38662	52.3866	0
2022-03-24 04:40:00	52.3866	52.37982	52.3866	0
2022-03-24 04:45:00	52.4546	52.38662	52.4546	0
2022-03-24 04:50:00	52.4546	52.39342	52.4546	0
2022-03-24 04:55:00	52.4206	52.39342	52.4206	0
2022-03-24 05:00:00	52.2847	52.38323	52.2847	0
2022-03-24 05:05:00	52.2847	52.37304	52.2847	0
2022-03-24 05:10:00	52.2507	52.36624	52.2507	0
2022-03-24 05:15:00	52.3526	52.35944	52.3526	0
2022-03-24 05:20:00	52.2167	52.34924	52.2167	0
2022-03-24 05:25:00	52.3866	52.34924	52.3866	0
2022-03-24 05:30:00	52.4546	52.35604	52.4546	0
2022-03-24 05:35:00	52.3526	52.34584	52.3526	0
2022-03-24 05:40:00	52.3866	52.33904	52.3866	0
2022-03-24 05:45:00	52.5225	52.34923	52.5225	0
2022-03-24 05:50:00	52.3526	52.35602	52.3526	0
2022-03-24 05:55:00	52.4546	52.37301	52.4546	0
2022-03-24 06:00:00	52.4546	52.3934	52.4546	0
2022-03-24 06:05:00	52.3187	52.39001	52.3187	0
2022-03-24 06:10:00	52.3187	52.40021	52.3187	0
2022-03-24 06:15:00	52.2167	52.38322	52.2167	0
2022-03-24 06:20:00	52.2847	52.36623	52.2847	0
2022-03-24 06:25:00	52.4206	52.37303	52.4206	0
2022-03-24 06:30:00	52.3187	52.36624	52.3187	0
2022-03-24 06:35:00	52.3866	52.35265	52.3866	0
2022-03-24 06:40:00	52.5565	52.37304	52.5565	0
2022-03-24 06:45:00	52.4206	52.36964	52.4206	0
2022-03-24 06:50:00	52.4206	52.36624	52.4206	0
2022-03-24 06:55:00	52.5904	52.39341	52.5904	0
2022-03-24 07:00:00	52.5225	52.41379	52.5225	0
2022-03-24 07:05:00	52.5565	52.44777	52.5565	0
2022-03-24 07:10:00	52.4885	52.46815	52.4885	0
2022-03-24 07:15:00	52.4546	52.47155	52.4546	0
2022-03-24 07:20:00	52.4206	52.48174	52.4206	0
2022-03-24 07:25:00	52.6244	52.50552	52.6244	0
2022-03-24 07:30:00	52.6244	52.51231	52.6244	0
2022-03-24 07:35:00	52.6584	52.53609	52.6584	0
2022-03-24 07:40:00	52.5565	52.54968	52.5565	0
2022-03-24 07:45:00	52.4885	52.53949	52.4885	0
2022-03-24 07:50:00	52.5904	52.54628	52.5904	0
2022-03-24 07:55:00	52.5225	52.54288	52.5225	0
2022-03-24 08:00:00	52.4546	52.53949	52.4546	0
2022-03-24 08:05:00	52.5904	52.55307	52.5904	0
2022-03-24 08:10:00	52.4206	52.55307	52.4206	0
2022-03-24 08:15:00	52.3526	52.52589	52.3526	0
2022-03-24 08:20:00	52.3866	52.50211	52.3866	0
2022-03-24 08:25:00	52.5565	52.49192	52.5565	0
2022-03-24 08:30:00	52.5225	52.48852	52.5225	0
2022-03-24 08:35:00	52.5225	52.49192	52.5225	0
2022-03-24 08:40:00	52.5904	52.49192	52.5904	0
2022-03-24 08:45:00	52.4885	52.48852	52.4885	0
2022-03-24 08:50:00	52.5904	52.5021	52.5904	0
2022-03-24 08:55:00	52.5225	52.49531	52.5225	0
2022-03-24 09:00:00	52.6244	52.51569	52.6244	0
2022-03-24 09:05:00	52.4885	52.52928	52.4885	0
2022-03-24 09:10:00	52.5565	52.54627	52.5565	0
2022-03-24 09:15:00	52.5565	52.54627	52.5565	0
2022-03-24 09:20:00	52.4885	52.54287	52.4885	0
2022-03-24 09:25:00	52.4546	52.53608	52.4546	0
2022-03-24 09:30:00	52.4546	52.5225	52.4546	0
2022-03-24 09:35:00	52.6244	52.53609	52.6244	0
2022-03-24 09:40:00	52.5225	52.5293	52.5225	0
2022-03-24 09:45:00	52.5904	52.53609	52.5904	0
2022-03-24 09:50:00	52.4885	52.5225	52.4885	0
2022-03-24 09:55:00	52.6584	52.53949	52.6584	0
2022-03-24 10:00:00	52.4885	52.53269	52.4885	0
2022-03-24 10:05:00	52.5225	52.52929	52.5225	0
2022-03-24 10:10:00	52.4885	52.52929	52.4885	0
2022-03-24 10:15:00	52.4885	52.53268	52.4885	0
2022-03-24 10:20:00	52.4206	52.52928	52.4206	0
2022-03-24 10:25:00	52.4885	52.51569	52.4885	0
2022-03-24 10:30:00	52.5565	52.51909	52.5565	0
2022-03-24 10:35:00	52.7263	52.53268	52.7263	0
2022-03-24 10:40:00	52.5904	52.54287	52.5904	0
2022-03-24 10:45:00	52.6244	52.53947	52.6244	0
2022-03-24 10:50:00	52.5225	52.54287	52.5225	0
2022-03-24 10:55:00	52.6924	52.55986	52.6924	0
2022-03-24 11:00:00	52.5225	52.56326	52.5225	0
2022-03-24 11:05:00	52.4885	52.56326	52.4885	0
2022-03-24 11:10:00	52.5904	52.58024	52.5904	0
2022-03-24 11:15:00	52.5225	52.58364	52.5225	0
2022-03-24 11:20:00	52.4546	52.57345	52.4546	0
2022-03-24 11:25:00	52.4885	52.54967	52.4885	0
2022-03-24 11:30:00	52.5904	52.54967	52.5904	0
2022-03-24 11:35:00	52.5565	52.54288	52.5565	0
2022-03-24 11:40:00	52.5565	52.54628	52.5565	0
2022-03-24 11:45:00	52.5904	52.53608	52.5904	0
2022-03-24 11:50:00	52.4885	52.53268	52.4885	0
2022-03-24 11:55:00	52.5225	52.53608	52.5225	0
2022-03-24 12:00:00	52.5904	52.53608	52.5904	0
2022-03-24 12:05:00	52.6924	52.55307	52.6924	0
2022-03-24 12:10:00	52.4885	52.55646	52.4885	0
2022-03-24 12:15:00	52.4546	52.55307	52.4546	0
2022-03-24 12:20:00	52.5565	52.54968	52.5565	0
2022-03-24 12:25:00	52.5225	52.54628	52.5225	0
2022-03-24 12:30:00	52.6244	52.55307	52.6244	0
2022-03-24 12:35:00	52.5904	52.55307	52.5904	0
2022-03-24 12:40:00	52.5904	52.56326	52.5904	0
2022-03-24 12:45:00	52.5225	52.56326	52.5225	0
2022-03-24 12:50:00	52.5565	52.55987	52.5565	0
2022-03-24 12:55:00	52.5225	52.54288	52.5225	0
2022-03-24 13:00:00	52.4546	52.53949	52.4546	0
2022-03-24 13:05:00	52.5904	52.55307	52.5904	0
2022-03-24 13:10:00	52.6584	52.56326	52.6584	0
2022-03-24 13:15:00	52.6244	52.57345	52.6244	0
2022-03-24 13:20:00	52.4546	52.55647	52.4546	0
2022-03-24 13:25:00	52.6584	52.56327	52.6584	0
2022-03-24 13:30:00	52.7263	52.57686	52.7263	0
2022-03-24 13:35:00	52.6244	52.58705	52.6244	0
2022-03-24 13:40:00	52.6244	52.59384	52.6244	0
2022-03-24 13:45:00	52.6924	52.61083	52.6924	0
2022-03-24 13:50:00	52.5565	52.62102	52.5565	0
2022-03-24 13:55:00	52.6244	52.62442	52.6244	0
2022-03-24 14:00:00	52.5565	52.61423	52.5565	0
2022-03-24 14:05:00	52.6244	52.61423	52.6244	0
2022-03-24 14:10:00	52.6584	52.63461	52.6584	0
2022-03-24 14:15:00	52.5225	52.62102	52.5225	0
2022-03-24 14:20:00	52.4885	52.59724	52.4885	0
2022-03-24 14:25:00	52.6584	52.60064	52.6584	0
2022-03-24 14:30:00	52.6584	52.60404	52.6584	0
2022-03-24 14:35:00	52.6924	52.60404	52.6924	0
2022-03-24 14:40:00	52.7603	52.62442	52.7603	0
2022-03-24 14:45:00	52.7263	52.63461	52.7263	0
2022-03-24 14:50:00	52.6244	52.6414	52.6244	0
2022-03-24 14:55:00	52.6584	52.6448	52.6584	0
2022-03-24 15:00:00	52.6924	52.6482	52.6924	0
2022-03-24 15:05:00	52.6924	52.66519	52.6924	0
2022-03-24 15:10:00	52.6244	52.67878	52.6244	0
2022-03-24 15:15:00	52.5904	52.67198	52.5904	0
2022-03-24 15:20:00	52.6244	52.66858	52.6244	0
2022-03-24 15:25:00	52.5904	52.65838	52.5904	0
2022-03-24 15:30:00	52.4885	52.6312	52.4885	0
2022-03-24 15:35:00	52.6244	52.62101	52.6244	0
2022-03-24 15:40:00	52.6244	52.62101	52.6244	0
2022-03-24 15:45:00	52.5225	52.60742	52.5225	0
2022-03-24 15:50:00	52.5565	52.59383	52.5565	0
2022-03-24 15:55:00	52.6244	52.58703	52.6244	0
2022-03-24 16:00:00	52.5225	52.57684	52.5225	0
2022-03-24 16:05:00	52.5904	52.57684	52.5904	0
2022-03-24 16:10:00	52.5904	52.57344	52.5904	0
2022-03-24 16:15:00	52.5565	52.57005	52.5565	0
2022-03-24 16:20:00	52.5225	52.57345	52.5225	0
2022-03-24 16:25:00	52.4885	52.55986	52.4885	0
2022-03-24 16:30:00	52.6584	52.56326	52.6584	0
2022-03-24 16:35:00	52.6584	52.57685	52.6584	0
2022-03-24 16:40:00	52.6924	52.59044	52.6924	0
2022-03-24 16:45:00	52.5904	52.58704	52.5904	0
2022-03-24 16:50:00	52.5225	52.58704	52.5225	0
2022-03-24 16:55:00	52.5565	52.58365	52.5565	0
2022-03-24 17:00:00	52.5225	52.57686	52.5225	0
2022-03-24 17:05:00	52.5904	52.58025	52.5904	0
2022-03-24 17:10:00	52.5904	52.58704	52.5904	0
2022-03-24 17:15:00	52.4546	52.58365	52.4546	0
2022-03-24 17:20:00	52.6244	52.58025	52.6244	0
2022-03-24 17:25:00	52.4885	52.56326	52.4885	0
2022-03-24 17:30:00	52.6584	52.55986	52.6584	0
2022-03-24 17:35:00	52.5565	52.55647	52.5565	0
2022-03-24 17:40:00	52.4885	52.55307	52.4885	0
2022-03-24 17:45:00	52.7603	52.57345	52.7603	0
2022-03-24 17:50:00	52.6244	52.58364	52.6244	0
2022-03-24 17:55:00	52.6924	52.59384	52.6924	0
2022-03-24 18:00:00	52.6244	52.59724	52.6244	0
2022-03-24 18:05:00	52.5565	52.60743	52.5565	0
2022-03-24 18:10:00	52.6244	52.60743	52.6244	0
2022-03-24 18:15:00	52.4885	52.60743	52.4885	0
2022-03-24 18:20:00	52.5904	52.60063	52.5904	0
2022-03-24 18:25:00	52.5565	52.60063	52.5565	0
2022-03-24 18:30:00	52.5904	52.61082	52.5904	0
2022-03-24 18:35:00	52.6244	52.59723	52.6244	0
2022-03-24 18:40:00	52.5565	52.59044	52.5565	0
2022-03-24 18:45:00	52.5565	52.57685	52.5565	0
2022-03-24 18:50:00	52.5904	52.57345	52.5904	0
2022-03-24 18:55:00	52.5225	52.57005	52.5225	0
2022-03-24 19:00:00	52.5904	52.56665	52.5904	0
2022-03-24 19:05:00	52.5225	52.57005	52.5225	0
2022-03-24 19:10:00	52.5565	52.56666	52.5565	0
2022-03-24 19:15:00	52.4885	52.55986	52.4885	0
2022-03-24 19:20:00	52.4546	52.54628	52.4546	0
2022-03-24 19:25:00	52.5225	52.53609	52.5225	0
2022-03-24 19:30:00	52.5225	52.53269	52.5225	0
2022-03-24 19:35:00	52.5225	52.52929	52.5225	0
2022-03-24 19:40:00	52.5225	52.5225	52.5225	0
2022-03-24 19:45:00	52.5225	52.5225	52.5225	0
2022-03-24 19:50:00	52.6924	52.5327	52.6924	0
2022-03-24 19:55:00	52.5904	52.53949	52.5904	0
2022-03-24 20:00:00	52.5565	52.53949	52.5565	0
2022-03-24 20:05:00	52.6244	52.55308	52.6244	0
2022-03-24 20:10:00	52.4546	52.55308	52.4546	0
2022-03-24 20:15:00	52.5225	52.55308	52.5225	0
2022-03-24 20:20:00	52.5225	52.55308	52.5225	0
2022-03-24 20:25:00	52.5904	52.55987	52.5904	0
2022-03-24 20:30:00	52.5225	52.55987	52.5225	0
2022-03-24 20:35:00	52.6244	52.57006	52.6244	0
2022-03-24 20:40:00	52.6584	52.56666	52.6584	0
2022-03-24 20:45:00	52.6924	52.57686	52.6924	0
2022-03-24 20:50:00	52.5565	52.57686	52.5565	0
2022-03-24 20:55:00	52.5225	52.56667	52.5225	0
2022-03-24 21:00:00	52.4885	52.57006	52.4885	0
2022-03-24 21:05:00	52.5904	52.57685	52.5904	0
2022-03-24 21:10:00	52.5565	52.58025	52.5565	0
2022-03-24 21:15:00	52.5904	52.58025	52.5904	0
2022-03-24 21:20:00	52.4546	52.57346	52.4546	0
2022-03-24 21:25:00	52.4885	52.55987	52.4885	0
2022-03-24 21:30:00	52.5904	52.55307	52.5904	0
2022-03-24 21:35:00	52.6244	52.54627	52.6244	0
2022-03-24 21:40:00	52.5904	52.54966	52.5904	0
2022-03-24 21:45:00	52.6584	52.56325	52.6584	0
2022-03-24 21:50:00	52.6584	52.58024	52.6584	0
2022-03-24 21:55:00	52.5904	52.58024	52.5904	0
2022-03-24 22:00:00	52.5904	52.58363	52.5904	0
2022-03-24 22:05:00	52.5904	52.58363	52.5904	0
2022-03-24 22:10:00	52.6244	52.60061	52.6244	0
2022-03-24 22:15:00	52.4546	52.59722	52.4546	0
2022-03-24 22:20:00	52.4206	52.58024	52.4206	0
2022-03-24 22:25:00	52.3866	52.55646	52.3866	0
2022-03-24 22:30:00	52.5225	52.54967	52.5225	0
2022-03-24 22:35:00	52.6244	52.54627	52.6244	0
2022-03-24 22:40:00	52.5225	52.53268	52.5225	0
2022-03-24 22:45:00	52.4885	52.52249	52.4885	0
2022-03-24 22:50:00	52.5225	52.5157	52.5225	0
2022-03-24 22:55:00	52.4885	52.50551	52.4885	0
2022-03-24 23:00:00	52.5565	52.49872	52.5565	0
2022-03-24 23:05:00	52.6244	52.5157	52.6244	0
2022-03-24 23:10:00	52.5565	52.52929	52.5565	0
2022-03-24 23:15:00	52.5225	52.54288	52.5225	0
2022-03-24 23:20:00	52.5225	52.54288	52.5225	0
2022-03-24 23:25:00	52.4546	52.5259	52.4546	0
2022-03-24 23:30:00	52.4885	52.5225	52.4885	0
2022-03-24 23:35:00	52.5225	52.5259	52.5225	0
2022-03-24 23:40:00	52.5904	52.53269	52.5904	0
2022-03-24 23:45:00	52.5904	52.54288	52.5904	0
2022-03-24 23:50:00	52.5565	52.54288	52.5565	0
2022-03-24 23:55:00	52.4885	52.52929	52.4885	0
2022-03-25 00:00:00	52.4885	52.52249	52.4885	0
2022-03-25 00:05:00	52.5225	52.52249	52.5225	0
2022-03-25 00:10:00	52.4546	52.5157	52.4546	0
2022-03-25 00:15:00	52.4206	52.5123	52.4206	0
2022-03-25 00:20:00	52.4885	52.5123	52.4885	0
2022-03-25 00:25:00	52.4546	52.50551	52.4546	0
2022-03-25 00:30:00	52.4885	52.49532	52.4885	0
2022-03-25 00:35:00	52.5565	52.49193	52.5565	0
2022-03-25 00:40:00	52.5225	52.48853	52.5225	0
2022-03-25 00:45:00	52.6584	52.50552	52.6584	0
2022-03-25 00:50:00	52.5225	52.50892	52.5225	0
2022-03-25 00:55:00	52.6584	52.52251	52.6584	0
2022-03-25 01:00:00	52.5225	52.5293	52.5225	0
2022-03-25 01:05:00	52.4885	52.53609	52.4885	0
2022-03-25 01:10:00	52.5225	52.53949	52.5225	0
2022-03-25 01:15:00	52.4885	52.54288	52.4885	0
2022-03-25 01:20:00	52.5225	52.54628	52.5225	0
2022-03-25 01:25:00	52.3526	52.52589	52.3526	0
2022-03-25 01:30:00	52.4885	52.52249	52.4885	0
2022-03-25 01:35:00	52.4885	52.5055	52.4885	0
2022-03-25 01:40:00	52.5904	52.51229	52.5904	0
2022-03-25 01:45:00	52.5904	52.50549	52.5904	0
2022-03-25 01:50:00	52.5565	52.50889	52.5565	0
2022-03-25 01:55:00	52.4885	52.50889	52.4885	0
2022-03-25 02:00:00	52.5904	52.51568	52.5904	0
2022-03-25 02:05:00	52.5565	52.52248	52.5565	0
2022-03-25 02:10:00	52.5565	52.52588	52.5565	0
2022-03-25 02:15:00	52.3526	52.52588	52.3526	0
2022-03-25 02:20:00	52.4546	52.52249	52.4546	0
2022-03-25 02:25:00	52.4206	52.5157	52.4206	0
2022-03-25 02:30:00	52.4885	52.50551	52.4885	0
2022-03-25 02:35:00	52.5565	52.50212	52.5565	0
2022-03-25 02:40:00	52.5225	52.49872	52.5225	0
2022-03-25 02:45:00	52.5565	52.50552	52.5565	0
2022-03-25 02:50:00	52.4885	52.49533	52.4885	0
2022-03-25 02:55:00	52.5225	52.49193	52.5225	0
2022-03-25 03:00:00	52.5225	52.48853	52.5225	0
2022-03-25 03:05:00	52.6924	52.52251	52.6924	0
2022-03-25 03:10:00	52.5225	52.5293	52.5225	0
2022-03-25 03:15:00	52.5225	52.53949	52.5225	0
2022-03-25 03:20:00	52.4546	52.5361	52.4546	0
2022-03-25 03:25:00	52.3866	52.51911	52.3866	0
2022-03-25 03:30:00	52.5225	52.51911	52.5225	0
2022-03-25 03:35:00	52.4885	52.51231	52.4885	0
2022-03-25 03:40:00	52.4885	52.51231	52.4885	0
2022-03-25 03:45:00	52.4885	52.50891	52.4885	0
2022-03-25 03:50:00	52.4885	52.50551	52.4885	0
2022-03-25 03:55:00	52.5225	52.48852	52.5225	0
2022-03-25 04:00:00	52.5225	52.48852	52.5225	0
2022-03-25 04:05:00	52.5904	52.49531	52.5904	0
2022-03-25 04:10:00	52.5565	52.5055	52.5565	0
2022-03-25 04:15:00	52.2507	52.49191	52.2507	0
2022-03-25 04:20:00	52.4206	52.48172	52.4206	0
2022-03-25 04:25:00	52.2847	52.46134	52.2847	0
2022-03-25 04:30:00	52.4546	52.45795	52.4546	0
2022-03-25 04:35:00	52.5225	52.46135	52.5225	0
2022-03-25 04:40:00	52.4546	52.45796	52.4546	0
2022-03-25 04:45:00	52.3866	52.44437	52.3866	0
2022-03-25 04:50:00	52.3866	52.43078	52.3866	0
2022-03-25 04:55:00	52.3866	52.4104	52.3866	0
2022-03-25 05:00:00	52.3526	52.39001	52.3526	0
2022-03-25 05:05:00	52.5225	52.41719	52.5225	0
2022-03-25 05:10:00	52.3866	52.41379	52.3866	0
2022-03-25 05:15:00	52.3866	52.42398	52.3866	0
2022-03-25 05:20:00	52.2847	52.40699	52.2847	0
2022-03-25 05:25:00	52.4546	52.4002	52.4546	0
2022-03-25 05:30:00	52.5225	52.40699	52.5225	0
2022-03-25 05:35:00	52.5225	52.42058	52.5225	0
2022-03-25 05:40:00	52.5904	52.44096	52.5904	0
2022-03-25 05:45:00	52.5565	52.45795	52.5565	0
2022-03-25 05:50:00	52.4206	52.46475	52.4206	0
2022-03-25 05:55:00	52.5225	52.46475	52.5225	0
2022-03-25 06:00:00	52.4206	52.46815	52.4206	0
2022-03-25 06:05:00	52.5565	52.48514	52.5565	0
2022-03-25 06:10:00	52.3526	52.49193	52.3526	0
2022-03-25 06:15:00	52.4206	52.48853	52.4206	0
2022-03-25 06:20:00	52.2507	52.46135	52.2507	0
2022-03-25 06:25:00	52.2847	52.43757	52.2847	0
2022-03-25 06:30:00	52.5225	52.43078	52.5225	0
2022-03-25 06:35:00	52.4546	52.42059	52.4546	0
2022-03-25 06:40:00	52.4885	52.42738	52.4885	0
2022-03-25 06:45:00	52.5565	52.43078	52.5565	0
2022-03-25 06:50:00	52.4546	52.43418	52.4546	0
2022-03-25 06:55:00	52.5565	52.43418	52.5565	0
2022-03-25 07:00:00	52.5225	52.45117	52.5225	0
2022-03-25 07:05:00	52.4885	52.45796	52.4885	0
2022-03-25 07:10:00	52.4546	52.47835	52.4546	0
2022-03-25 07:15:00	52.5565	52.50553	52.5565	0
2022-03-25 07:20:00	52.4206	52.49534	52.4206	0
2022-03-25 07:25:00	52.4546	52.49534	52.4546	0
2022-03-25 07:30:00	52.5565	52.50214	52.5565	0
2022-03-25 07:35:00	52.4885	52.49534	52.4885	0
2022-03-25 07:40:00	52.4885	52.49873	52.4885	0
2022-03-25 07:45:00	52.6244	52.50552	52.6244	0
2022-03-25 07:50:00	52.6244	52.51571	52.6244	0
2022-03-25 07:55:00	52.5565	52.52251	52.5565	0
2022-03-25 08:00:00	52.6584	52.54289	52.6584	0
2022-03-25 08:05:00	52.6584	52.55308	52.6584	0
2022-03-25 08:10:00	52.5565	52.56667	52.5565	0
2022-03-25 08:15:00	52.4546	52.56667	52.4546	0
2022-03-25 08:20:00	52.4546	52.55648	52.4546	0
2022-03-25 08:25:00	52.3866	52.54629	52.3866	0
2022-03-25 08:30:00	52.4885	52.54629	52.4885	0
2022-03-25 08:35:00	52.5225	52.5361	52.5225	0
2022-03-25 08:40:00	52.5225	52.52591	52.5225	0
2022-03-25 08:45:00	52.6924	52.5395	52.6924	0
2022-03-25 08:50:00	52.6584	52.5395	52.6584	0
2022-03-25 08:55:00	52.4885	52.52251	52.4885	0
2022-03-25 09:00:00	52.4546	52.51232	52.4546	0
2022-03-25 09:05:00	52.5565	52.52251	52.5565	0
2022-03-25 09:10:00	52.4546	52.52251	52.4546	0
2022-03-25 09:15:00	52.4885	52.5327	52.4885	0
2022-03-25 09:20:00	52.4885	52.5327	52.4885	0
2022-03-25 09:25:00	52.3866	52.51911	52.3866	0
2022-03-25 09:30:00	52.5565	52.52251	52.5565	0
2022-03-25 09:35:00	52.5225	52.50552	52.5225	0
2022-03-25 09:40:00	52.6244	52.50212	52.6244	0
2022-03-25 09:45:00	52.5904	52.51231	52.5904	0
2022-03-25 09:50:00	52.5904	52.52589	52.5904	0
2022-03-25 09:55:00	52.6244	52.53268	52.6244	0
2022-03-25 10:00:00	52.5225	52.53947	52.5225	0
2022-03-25 10:05:00	52.5225	52.54287	52.5225	0
2022-03-25 10:10:00	52.5565	52.54967	52.5565	0
2022-03-25 10:15:00	52.4885	52.55986	52.4885	0
2022-03-25 10:20:00	52.4885	52.55306	52.4885	0
2022-03-25 10:25:00	52.5904	52.55985	52.5904	0
2022-03-25 10:30:00	52.5225	52.54966	52.5225	0
2022-03-25 10:35:00	52.6244	52.55306	52.6244	0
2022-03-25 10:40:00	52.6244	52.55646	52.6244	0
2022-03-25 10:45:00	52.6584	52.55986	52.6584	0
2022-03-25 10:50:00	52.5565	52.56326	52.5565	0
2022-03-25 10:55:00	52.6584	52.57685	52.6584	0
2022-03-25 11:00:00	52.5565	52.57685	52.5565	0
2022-03-25 11:05:00	52.6244	52.59044	52.6244	0
2022-03-25 11:10:00	52.5225	52.59384	52.5225	0
2022-03-25 11:15:00	52.5225	52.58705	52.5225	0
2022-03-25 11:20:00	52.5565	52.59045	52.5565	0
2022-03-25 11:25:00	52.4546	52.57347	52.4546	0
2022-03-25 11:30:00	52.5904	52.57007	52.5904	0
2022-03-25 11:35:00	52.6584	52.57007	52.6584	0
2022-03-25 11:40:00	52.6584	52.58026	52.6584	0
2022-03-25 11:45:00	52.6584	52.58026	52.6584	0
2022-03-25 11:50:00	52.5904	52.58365	52.5904	0
2022-03-25 11:55:00	52.5904	52.58025	52.5904	0
2022-03-25 12:00:00	52.5225	52.58025	52.5225	0
2022-03-25 12:05:00	52.6244	52.59044	52.6244	0
2022-03-25 12:10:00	52.6924	52.60403	52.6924	0
2022-03-25 12:15:00	52.6924	52.62781	52.6924	0
2022-03-25 12:20:00	52.5225	52.62102	52.5225	0
2022-03-25 12:25:00	52.4885	52.60403	52.4885	0
2022-03-25 12:30:00	52.5904	52.59723	52.5904	0
2022-03-25 12:35:00	52.6584	52.59723	52.6584	0
2022-03-25 12:40:00	52.6584	52.60403	52.6584	0
2022-03-25 12:45:00	52.5225	52.59724	52.5225	0
2022-03-25 12:50:00	52.5904	52.60403	52.5904	0
2022-03-25 12:55:00	52.6584	52.60743	52.6584	0
2022-03-25 13:00:00	52.5904	52.59723	52.5904	0
2022-03-25 13:05:00	52.6924	52.59723	52.6924	0
2022-03-25 13:10:00	52.6244	52.60742	52.6244	0
2022-03-25 13:15:00	52.5225	52.61082	52.5225	0
2022-03-25 13:20:00	52.5225	52.60403	52.5225	0
2022-03-25 13:25:00	52.5225	52.59044	52.5225	0
2022-03-25 13:30:00	52.6584	52.59044	52.6584	0
2022-03-25 13:35:00	52.6924	52.60743	52.6924	0
2022-03-25 13:40:00	52.6924	52.61763	52.6924	0
2022-03-25 13:45:00	52.5225	52.60404	52.5225	0
2022-03-25 13:50:00	52.5225	52.59725	52.5225	0
2022-03-25 13:55:00	52.6244	52.59045	52.6244	0
2022-03-25 14:00:00	52.6584	52.59385	52.6584	0
2022-03-25 14:05:00	52.5565	52.59725	52.5565	0
2022-03-25 14:10:00	52.5565	52.60065	52.5565	0
2022-03-25 14:15:00	52.6584	52.61424	52.6584	0
2022-03-25 14:20:00	52.5225	52.60065	52.5225	0
2022-03-25 14:25:00	52.5565	52.58706	52.5565	0
2022-03-25 14:30:00	52.5225	52.57007	52.5225	0
2022-03-25 14:35:00	52.6584	52.58366	52.6584	0
2022-03-25 14:40:00	52.6584	52.59725	52.6584	0
2022-03-25 14:45:00	52.7263	52.60744	52.7263	0
2022-03-25 14:50:00	52.5565	52.59725	52.5565	0
2022-03-25 14:55:00	52.5565	52.59725	52.5565	0
2022-03-25 15:00:00	52.5904	52.60064	52.5904	0
2022-03-25 15:05:00	52.6244	52.59724	52.6244	0
2022-03-25 15:10:00	52.6244	52.60743	52.6244	0
2022-03-25 15:15:00	52.5565	52.60743	52.5565	0
2022-03-25 15:20:00	52.4885	52.60403	52.4885	0
2022-03-25 15:25:00	52.6244	52.60063	52.6244	0
2022-03-25 15:30:00	52.7263	52.60742	52.7263	0
2022-03-25 15:35:00	52.5565	52.59044	52.5565	0
2022-03-25 15:40:00	52.5565	52.59044	52.5565	0
2022-03-25 15:45:00	52.5225	52.58704	52.5225	0
2022-03-25 15:50:00	52.5904	52.58704	52.5904	0
2022-03-25 15:55:00	52.5225	52.57685	52.5225	0
2022-03-25 16:00:00	52.6584	52.58025	52.6584	0
2022-03-25 16:05:00	52.5904	52.58364	52.5904	0
2022-03-25 16:10:00	52.6584	52.60063	52.6584	0
2022-03-25 16:15:00	52.4546	52.58365	52.4546	0
2022-03-25 16:20:00	52.4546	52.55648	52.4546	0
2022-03-25 16:25:00	52.5904	52.55987	52.5904	0
2022-03-25 16:30:00	52.6584	52.57006	52.6584	0
2022-03-25 16:35:00	52.6924	52.58705	52.6924	0
2022-03-25 16:40:00	52.6584	52.59385	52.6584	0
2022-03-25 16:45:00	52.6584	52.60744	52.6584	0
2022-03-25 16:50:00	52.4885	52.59045	52.4885	0
2022-03-25 16:55:00	52.6924	52.60065	52.6924	0
2022-03-25 17:00:00	52.5225	52.58706	52.5225	0
2022-03-25 17:05:00	52.4885	52.59045	52.4885	0
2022-03-25 17:10:00	52.5565	52.60064	52.5565	0
2022-03-25 17:15:00	52.4546	52.58706	52.4546	0
2022-03-25 17:20:00	52.4206	52.56328	52.4206	0
2022-03-25 17:25:00	52.5565	52.54969	52.5565	0
2022-03-25 17:30:00	52.5904	52.54289	52.5904	0
2022-03-25 17:35:00	52.5225	52.5293	52.5225	0
2022-03-25 17:40:00	52.6584	52.54629	52.6584	0
2022-03-25 17:45:00	52.5225	52.5293	52.5225	0
2022-03-25 17:50:00	52.6244	52.53949	52.6244	0
2022-03-25 17:55:00	52.5904	52.54968	52.5904	0
2022-03-25 18:00:00	52.5904	52.55307	52.5904	0
2022-03-25 18:05:00	52.5225	52.55986	52.5225	0
2022-03-25 18:10:00	52.4546	52.56326	52.4546	0
2022-03-25 18:15:00	52.5565	52.56326	52.5565	0
2022-03-25 18:20:00	52.4885	52.55307	52.4885	0
2022-03-25 18:25:00	52.5225	52.55307	52.5225	0
2022-03-25 18:30:00	52.6924	52.55647	52.6924	0
2022-03-25 18:35:00	52.6584	52.57006	52.6584	0
2022-03-25 18:40:00	52.4885	52.55647	52.4885	0
2022-03-25 18:45:00	52.5565	52.55308	52.5565	0
2022-03-25 18:50:00	52.5225	52.54629	52.5225	0
2022-03-25 18:55:00	52.4885	52.54289	52.4885	0
2022-03-25 19:00:00	52.5904	52.55647	52.5904	0
2022-03-25 19:05:00	52.5225	52.55307	52.5225	0
2022-03-25 19:10:00	52.4885	52.55307	52.4885	0
2022-03-25 19:15:00	52.5225	52.55307	52.5225	0
2022-03-25 19:20:00	52.4885	52.53268	52.4885	0
2022-03-25 19:25:00	52.4546	52.5123	52.4546	0
2022-03-25 19:30:00	52.6584	52.52929	52.6584	0
2022-03-25 19:35:00	52.5565	52.52929	52.5565	0
2022-03-25 19:40:00	52.5565	52.53269	52.5565	0
2022-03-25 19:45:00	52.5225	52.53609	52.5225	0
2022-03-25 19:50:00	52.5565	52.5327	52.5565	0
2022-03-25 19:55:00	52.6244	52.54289	52.6244	0
2022-03-25 20:00:00	52.5225	52.54629	52.5225	0
2022-03-25 20:05:00	52.6244	52.55648	52.6244	0
2022-03-25 20:10:00	52.4546	52.55309	52.4546	0
2022-03-25 20:15:00	52.4206	52.54969	52.4206	0
2022-03-25 20:20:00	52.4546	52.52931	52.4546	0
2022-03-25 20:25:00	52.5565	52.52931	52.5565	0
2022-03-25 20:30:00	52.4885	52.52251	52.4885	0
2022-03-25 20:35:00	52.4885	52.51911	52.4885	0
2022-03-25 20:40:00	52.5225	52.51571	52.5225	0
2022-03-25 20:45:00	52.5904	52.51231	52.5904	0
2022-03-25 20:50:00	52.5565	52.51571	52.5565	0
2022-03-25 20:55:00	52.4546	52.49873	52.4546	0
2022-03-25 21:00:00	52.4546	52.49873	52.4546	0
2022-03-25 21:05:00	52.4546	52.50213	52.4546	0
2022-03-25 21:10:00	52.4206	52.49873	52.4206	0
2022-03-25 21:15:00	52.3526	52.47834	52.3526	0
2022-03-25 21:20:00	52.3187	52.46136	52.3187	0
2022-03-25 21:25:00	52.3866	52.45117	52.3866	0
2022-03-25 21:30:00	52.5225	52.45117	52.5225	0
2022-03-25 21:35:00	52.5225	52.44438	52.5225	0
2022-03-25 21:40:00	52.5225	52.44098	52.5225	0
2022-03-25 21:45:00	52.6924	52.46476	52.6924	0
2022-03-25 21:50:00	52.6244	52.48174	52.6244	0
2022-03-25 21:55:00	52.4885	52.48513	52.4885	0
2022-03-25 22:00:00	52.5565	52.49872	52.5565	0
2022-03-25 22:05:00	52.4546	52.50892	52.4546	0
2022-03-25 22:10:00	52.4885	52.5259	52.4885	0
2022-03-25 22:15:00	52.5225	52.53949	52.5225	0
2022-03-25 22:20:00	52.3866	52.5259	52.3866	0
2022-03-25 22:25:00	52.4546	52.51911	52.4546	0
2022-03-25 22:30:00	52.4546	52.51232	52.4546	0
2022-03-25 22:35:00	52.4546	52.48854	52.4546	0
2022-03-25 22:40:00	52.4206	52.46816	52.4206	0
2022-03-25 22:45:00	52.5225	52.47156	52.5225	0
2022-03-25 22:50:00	52.4546	52.46137	52.4546	0
2022-03-25 22:55:00	52.4206	52.45797	52.4206	0
2022-03-25 23:00:00	52.4546	52.45458	52.4546	0
2022-03-25 23:05:00	52.5904	52.46137	52.5904	0
2022-03-25 23:10:00	52.4206	52.46477	52.4206	0
2022-03-25 23:15:00	52.3866	52.45797	52.3866	0
2022-03-25 23:20:00	52.5225	52.46476	52.5225	0
2022-03-25 23:25:00	52.4546	52.46476	52.4546	0
2022-03-25 23:30:00	52.6584	52.48854	52.6584	0
2022-03-25 23:35:00	52.5904	52.49533	52.5904	0
2022-03-25 23:40:00	52.5904	52.50891	52.5904	0
2022-03-25 23:45:00	52.5904	52.52589	52.5904	0
2022-03-25 23:50:00	52.4206	52.52249	52.4206	0
2022-03-25 23:55:00	52.6244	52.52589	52.6244	0
2022-03-26 00:00:00	52.5565	52.53948	52.5565	0
2022-03-26 00:05:00	52.4546	52.54628	52.4546	0
2022-03-26 00:10:00	52.4206	52.53609	52.4206	0
2022-03-26 00:15:00	52.3526	52.52589	52.3526	0
2022-03-26 00:20:00	52.4885	52.5089	52.4885	0
2022-03-26 00:25:00	52.3866	52.48852	52.3866	0
2022-03-26 00:30:00	52.4546	52.47494	52.4546	0
2022-03-26 00:35:00	52.4546	52.46136	52.4546	0
2022-03-26 00:40:00	52.4546	52.46476	52.4546	0
2022-03-26 00:45:00	52.4546	52.44778	52.4546	0
2022-03-26 00:50:00	52.5225	52.44438	52.5225	0
2022-03-26 00:55:00	52.4206	52.44098	52.4206	0
2022-03-26 01:00:00	52.5904	52.45796	52.5904	0
2022-03-26 01:05:00	52.4206	52.46476	52.4206	0
2022-03-26 01:10:00	52.4885	52.46476	52.4885	0
2022-03-26 01:15:00	52.3526	52.46136	52.3526	0
2022-03-26 01:20:00	52.2507	52.44097	52.2507	0
2022-03-26 01:25:00	52.3187	52.42738	52.3187	0
2022-03-26 01:30:00	52.4885	52.43077	52.4885	0
2022-03-26 01:35:00	52.5565	52.44096	52.5565	0
2022-03-26 01:40:00	52.4546	52.43417	52.4546	0
2022-03-26 01:45:00	52.4206	52.43417	52.4206	0
2022-03-26 01:50:00	52.5225	52.42738	52.5225	0
2022-03-26 01:55:00	52.5565	52.44097	52.5565	0
2022-03-26 02:00:00	52.3866	52.43078	52.3866	0
2022-03-26 02:05:00	52.3866	52.43418	52.3866	0
2022-03-26 02:10:00	52.4546	52.45457	52.4546	0
2022-03-26 02:15:00	52.2847	52.45117	52.2847	0
2022-03-26 02:20:00	52.3187	52.43419	52.3187	0
2022-03-26 02:25:00	52.3526	52.4138	52.3526	0
2022-03-26 02:30:00	52.4206	52.4104	52.4206	0
2022-03-26 02:35:00	52.3866	52.407	52.3866	0
2022-03-26 02:40:00	52.5904	52.41379	52.5904	0
2022-03-26 02:45:00	52.4885	52.40699	52.4885	0
2022-03-26 02:50:00	52.5565	52.42398	52.5565	0
2022-03-26 02:55:00	52.4206	52.42738	52.4206	0
2022-03-26 03:00:00	52.4546	52.42738	52.4546	0
2022-03-26 03:05:00	52.5225	52.45116	52.5225	0
2022-03-26 03:10:00	52.3526	52.45455	52.3526	0
2022-03-26 03:15:00	52.3187	52.45116	52.3187	0
2022-03-26 03:20:00	52.4206	52.45116	52.4206	0
2022-03-26 03:25:00	52.3866	52.45116	52.3866	0
2022-03-26 03:30:00	52.4546	52.43758	52.4546	0
2022-03-26 03:35:00	52.5904	52.44777	52.5904	0
2022-03-26 03:40:00	52.3866	52.43078	52.3866	0
2022-03-26 03:45:00	52.4206	52.43078	52.4206	0
2022-03-26 03:50:00	52.4206	52.42738	52.4206	0
2022-03-26 03:55:00	52.4546	52.42059	52.4546	0
2022-03-26 04:00:00	52.4546	52.43079	52.4546	0
2022-03-26 04:05:00	52.3526	52.43418	52.3526	0
2022-03-26 04:10:00	52.4546	52.43758	52.4546	0
2022-03-26 04:15:00	52.2167	52.42059	52.2167	0
2022-03-26 04:20:00	52.1828	52.39341	52.1828	0
2022-03-26 04:25:00	52.4206	52.37643	52.4206	0
2022-03-26 04:30:00	52.3526	52.37303	52.3526	0
2022-03-26 04:35:00	52.3526	52.36623	52.3526	0
2022-03-26 04:40:00	52.5225	52.37642	52.5225	0
2022-03-26 04:45:00	52.5225	52.38321	52.5225	0
2022-03-26 04:50:00	52.4206	52.37981	52.4206	0
2022-03-26 04:55:00	52.3866	52.38321	52.3866	0
2022-03-26 05:00:00	52.4546	52.38321	52.4546	0
2022-03-26 05:05:00	52.3187	52.39341	52.3187	0
2022-03-26 05:10:00	52.4206	52.41719	52.4206	0
2022-03-26 05:15:00	52.3187	52.407	52.3187	0
2022-03-26 05:20:00	52.2847	52.40021	52.2847	0
2022-03-26 05:25:00	52.4206	52.40701	52.4206	0
2022-03-26 05:30:00	52.3526	52.39002	52.3526	0
2022-03-26 05:35:00	52.4546	52.38323	52.4546	0
2022-03-26 05:40:00	52.3866	52.37983	52.3866	0
2022-03-26 05:45:00	52.4546	52.38663	52.4546	0
2022-03-26 05:50:00	52.4206	52.38323	52.4206	0
2022-03-26 05:55:00	52.4206	52.39342	52.4206	0
2022-03-26 06:00:00	52.4546	52.39682	52.4546	0
2022-03-26 06:05:00	52.4546	52.41041	52.4546	0
2022-03-26 06:10:00	52.4546	52.4274	52.4546	0
2022-03-26 06:15:00	52.3866	52.424	52.3866	0
2022-03-26 06:20:00	52.3187	52.42061	52.3187	0
2022-03-26 06:25:00	52.3866	52.41381	52.3866	0
2022-03-26 06:30:00	52.3866	52.41381	52.3866	0
2022-03-26 06:35:00	52.4206	52.41041	52.4206	0
2022-03-26 06:40:00	52.4546	52.41381	52.4546	0
2022-03-26 06:45:00	52.4885	52.4206	52.4885	0
2022-03-26 06:50:00	52.3187	52.40701	52.3187	0
2022-03-26 06:55:00	52.5225	52.4138	52.5225	0
2022-03-26 07:00:00	52.4885	52.41719	52.4885	0
2022-03-26 07:05:00	52.5225	52.43078	52.5225	0
2022-03-26 07:10:00	52.5225	52.45116	52.5225	0
2022-03-26 07:15:00	52.4546	52.45796	52.4546	0
2022-03-26 07:20:00	52.2507	52.44437	52.2507	0
2022-03-26 07:25:00	52.4206	52.44437	52.4206	0
2022-03-26 07:30:00	52.4546	52.44437	52.4546	0
2022-03-26 07:35:00	52.5904	52.45456	52.5904	0
2022-03-26 07:40:00	52.4546	52.46815	52.4546	0
2022-03-26 07:45:00	52.4206	52.45796	52.4206	0
2022-03-26 07:50:00	52.4206	52.45117	52.4206	0
2022-03-26 07:55:00	52.4206	52.44098	52.4206	0
2022-03-26 08:00:00	52.3866	52.42739	52.3866	0
2022-03-26 08:05:00	52.4546	52.42739	52.4546	0
2022-03-26 08:10:00	52.4206	52.44438	52.4206	0
2022-03-26 08:15:00	52.3187	52.43419	52.3187	0
2022-03-26 08:20:00	52.2507	52.4138	52.2507	0
2022-03-26 08:25:00	52.2507	52.37983	52.2507	0
2022-03-26 08:30:00	52.5225	52.38662	52.5225	0
2022-03-26 08:35:00	52.5565	52.40021	52.5565	0
2022-03-26 08:40:00	52.4546	52.40361	52.4546	0
2022-03-26 08:45:00	52.4546	52.40701	52.4546	0
2022-03-26 08:50:00	52.4546	52.41381	52.4546	0
2022-03-26 08:55:00	52.4206	52.41041	52.4206	0
2022-03-26 09:00:00	52.3866	52.40701	52.3866	0
2022-03-26 09:05:00	52.4206	52.4172	52.4206	0
2022-03-26 09:10:00	52.4546	52.43759	52.4546	0
2022-03-26 09:15:00	52.2507	52.43759	52.2507	0
2022-03-26 09:20:00	52.4546	52.4308	52.4546	0
2022-03-26 09:25:00	52.4546	52.42061	52.4546	0
2022-03-26 09:30:00	52.4546	52.42061	52.4546	0
2022-03-26 09:35:00	52.6244	52.43759	52.6244	0
2022-03-26 09:40:00	52.5225	52.44438	52.5225	0
2022-03-26 09:45:00	52.4885	52.45117	52.4885	0
2022-03-26 09:50:00	52.4546	52.45797	52.4546	0
2022-03-26 09:55:00	52.5904	52.47495	52.5904	0
2022-03-26 10:00:00	52.4546	52.47495	52.4546	0
2022-03-26 10:05:00	52.5904	52.50892	52.5904	0
2022-03-26 10:10:00	52.5565	52.51911	52.5565	0
2022-03-26 10:15:00	52.5225	52.5259	52.5225	0
2022-03-26 10:20:00	52.4885	52.52929	52.4885	0
2022-03-26 10:25:00	52.4206	52.50891	52.4206	0
2022-03-26 10:30:00	52.6584	52.5225	52.6584	0
2022-03-26 10:35:00	52.4885	52.5225	52.4885	0
2022-03-26 10:40:00	52.5904	52.53608	52.5904	0
2022-03-26 10:45:00	52.6584	52.54288	52.6584	0
2022-03-26 10:50:00	52.5565	52.55307	52.5565	0
2022-03-26 10:55:00	52.4546	52.53949	52.4546	0
2022-03-26 11:00:00	52.5225	52.53609	52.5225	0
2022-03-26 11:05:00	52.5904	52.54288	52.5904	0
2022-03-26 11:10:00	52.4885	52.54288	52.4885	0
2022-03-26 11:15:00	52.4546	52.54628	52.4546	0
2022-03-26 11:20:00	52.4206	52.5225	52.4206	0
2022-03-26 11:25:00	52.5904	52.53269	52.5904	0
2022-03-26 11:30:00	52.4885	52.5225	52.4885	0
2022-03-26 11:35:00	52.6244	52.5191	52.6244	0
2022-03-26 11:40:00	52.5225	52.5157	52.5225	0
2022-03-26 11:45:00	52.6244	52.53268	52.6244	0
2022-03-26 11:50:00	52.5565	52.53608	52.5565	0
2022-03-26 11:55:00	52.4546	52.5225	52.4546	0
2022-03-26 12:00:00	52.5225	52.5259	52.5225	0
2022-03-26 12:05:00	52.5904	52.53948	52.5904	0
2022-03-26 12:10:00	52.4885	52.54627	52.4885	0
2022-03-26 12:15:00	52.4885	52.53608	52.4885	0
2022-03-26 12:20:00	52.4206	52.52929	52.4206	0
2022-03-26 12:25:00	52.4546	52.51231	52.4546	0
2022-03-26 12:30:00	52.5565	52.51571	52.5565	0
2022-03-26 12:35:00	52.6924	52.52251	52.6924	0
2022-03-26 12:40:00	52.6584	52.5327	52.6584	0
2022-03-26 12:45:00	52.5565	52.54289	52.5565	0
2022-03-26 12:50:00	52.4885	52.53949	52.4885	0
2022-03-26 12:55:00	52.4885	52.5293	52.4885	0
2022-03-26 13:00:00	52.4546	52.52591	52.4546	0
2022-03-26 13:05:00	52.5225	52.52931	52.5225	0
2022-03-26 13:10:00	52.5225	52.5395	52.5225	0
2022-03-26 13:15:00	52.4546	52.5395	52.4546	0
2022-03-26 13:20:00	52.4546	52.52931	52.4546	0
2022-03-26 13:25:00	52.5225	52.51232	52.5225	0
2022-03-26 13:30:00	52.6244	52.50892	52.6244	0
2022-03-26 13:35:00	52.6244	52.51571	52.6244	0
2022-03-26 13:40:00	52.5225	52.51911	52.5225	0
2022-03-26 13:45:00	52.6584	52.5361	52.6584	0
2022-03-26 13:50:00	52.6244	52.55308	52.6244	0
2022-03-26 13:55:00	52.6584	52.56667	52.6584	0
2022-03-26 14:00:00	52.5904	52.57346	52.5904	0
2022-03-26 14:05:00	52.5225	52.58025	52.5225	0
2022-03-26 14:10:00	52.5904	52.59383	52.5904	0
2022-03-26 14:15:00	52.5225	52.59383	52.5225	0
2022-03-26 14:20:00	52.5565	52.58704	52.5565	0
2022-03-26 14:25:00	52.5565	52.58025	52.5565	0
2022-03-26 14:30:00	52.5565	52.58365	52.5565	0
2022-03-26 14:35:00	52.5225	52.57006	52.5225	0
2022-03-26 14:40:00	52.4885	52.55647	52.4885	0
2022-03-26 14:45:00	52.5904	52.54967	52.5904	0
2022-03-26 14:50:00	52.4885	52.53948	52.4885	0
2022-03-26 14:55:00	52.4546	52.53269	52.4546	0
2022-03-26 15:00:00	52.4885	52.5225	52.4885	0
2022-03-26 15:05:00	52.6244	52.53269	52.6244	0
2022-03-26 15:10:00	52.5225	52.52929	52.5225	0
2022-03-26 15:15:00	52.5904	52.53268	52.5904	0
2022-03-26 15:20:00	52.4206	52.51909	52.4206	0
2022-03-26 15:25:00	52.4885	52.51569	52.4885	0
2022-03-26 15:30:00	52.5225	52.51909	52.5225	0
2022-03-26 15:35:00	52.5225	52.5123	52.5225	0
2022-03-26 15:40:00	52.4546	52.50891	52.4546	0
2022-03-26 15:45:00	52.5225	52.5157	52.5225	0
2022-03-26 15:50:00	52.5225	52.5191	52.5225	0
2022-03-26 15:55:00	52.5225	52.50891	52.5225	0
2022-03-26 16:00:00	52.4885	52.50551	52.4885	0
2022-03-26 16:05:00	52.5565	52.50212	52.5565	0
2022-03-26 16:10:00	52.4546	52.50552	52.4546	0
2022-03-26 16:15:00	52.4546	52.50213	52.4546	0
2022-03-26 16:20:00	52.5225	52.50213	52.5225	0
2022-03-26 16:25:00	52.4885	52.49873	52.4885	0
2022-03-26 16:30:00	52.5225	52.50552	52.5225	0
2022-03-26 16:35:00	52.5565	52.50892	52.5565	0
2022-03-26 16:40:00	52.6924	52.52591	52.6924	0
2022-03-26 16:45:00	52.5904	52.5327	52.5904	0
2022-03-26 16:50:00	52.4546	52.52931	52.4546	0
2022-03-26 16:55:00	52.4546	52.51912	52.4546	0
2022-03-26 17:00:00	52.5225	52.52591	52.5225	0
2022-03-26 17:05:00	52.5565	52.5361	52.5565	0
2022-03-26 17:10:00	52.5225	52.5361	52.5225	0
2022-03-26 17:15:00	52.4885	52.5361	52.4885	0
2022-03-26 17:20:00	52.5225	52.5361	52.5225	0
2022-03-26 17:25:00	52.6244	52.54289	52.6244	0
2022-03-26 17:30:00	52.5565	52.5293	52.5565	0
2022-03-26 17:35:00	52.5225	52.52251	52.5225	0
2022-03-26 17:40:00	52.6244	52.53949	52.6244	0
2022-03-26 17:45:00	52.4885	52.54288	52.4885	0
2022-03-26 17:50:00	52.5225	52.54288	52.5225	0
2022-03-26 17:55:00	52.5225	52.53948	52.5225	0
2022-03-26 18:00:00	52.4885	52.53608	52.4885	0
2022-03-26 18:05:00	52.5225	52.53948	52.5225	0
2022-03-26 18:10:00	52.5225	52.53948	52.5225	0
2022-03-26 18:15:00	52.4546	52.5225	52.4546	0
2022-03-26 18:20:00	52.4546	52.51231	52.4546	0
2022-03-26 18:25:00	52.4546	52.50552	52.4546	0
2022-03-26 18:30:00	52.5904	52.50212	52.5904	0
2022-03-26 18:35:00	52.6584	52.51911	52.6584	0
2022-03-26 18:40:00	52.5904	52.5259	52.5904	0
2022-03-26 18:45:00	52.6584	52.53949	52.6584	0
2022-03-26 18:50:00	52.6244	52.55308	52.6244	0
2022-03-26 18:55:00	52.4885	52.54968	52.4885	0
2022-03-26 19:00:00	52.4885	52.54628	52.4885	0
2022-03-26 19:05:00	52.6924	52.57006	52.6924	0
2022-03-26 19:10:00	52.5565	52.58025	52.5565	0
2022-03-26 19:15:00	52.5565	52.59044	52.5565	0
2022-03-26 19:20:00	52.5904	52.59044	52.5904	0
2022-03-26 19:25:00	52.5904	52.58364	52.5904	0
2022-03-26 19:30:00	52.5565	52.58025	52.5565	0
2022-03-26 19:35:00	52.5565	52.57006	52.5565	0
2022-03-26 19:40:00	52.5565	52.56327	52.5565	0
2022-03-26 19:45:00	52.5225	52.56667	52.5225	0
2022-03-26 19:50:00	52.4546	52.56328	52.4546	0
2022-03-26 19:55:00	52.4546	52.5395	52.4546	0
2022-03-26 20:00:00	52.4546	52.52931	52.4546	0
2022-03-26 20:05:00	52.4885	52.52251	52.4885	0
2022-03-26 20:10:00	52.4546	52.50893	52.4546	0
2022-03-26 20:15:00	52.4885	52.49874	52.4885	0
2022-03-26 20:20:00	52.3866	52.48175	52.3866	0
2022-03-26 20:25:00	52.4546	52.47156	52.4546	0
2022-03-26 20:30:00	52.5225	52.46816	52.5225	0
2022-03-26 20:35:00	52.5565	52.47156	52.5565	0
2022-03-26 20:40:00	52.5225	52.47835	52.5225	0
2022-03-26 20:45:00	52.6244	52.49533	52.6244	0
2022-03-26 20:50:00	52.6244	52.51231	52.6244	0
2022-03-26 20:55:00	52.6924	52.5327	52.6924	0
2022-03-26 21:00:00	52.5225	52.53949	52.5225	0
2022-03-26 21:05:00	52.5565	52.54629	52.5565	0
2022-03-26 21:10:00	52.4885	52.55648	52.4885	0
2022-03-26 21:15:00	52.4206	52.55308	52.4206	0
2022-03-26 21:20:00	52.4546	52.54629	52.4546	0
2022-03-26 21:25:00	52.4885	52.53949	52.4885	0
2022-03-26 21:30:00	52.6924	52.55648	52.6924	0
2022-03-26 21:35:00	52.5904	52.55308	52.5904	0
2022-03-26 21:40:00	52.5904	52.54968	52.5904	0
2022-03-26 21:45:00	52.6924	52.54968	52.6924	0
2022-03-26 21:50:00	52.5565	52.55308	52.5565	0
2022-03-26 21:55:00	52.4885	52.54628	52.4885	0
2022-03-26 22:00:00	52.4885	52.54628	52.4885	0
2022-03-26 22:05:00	52.5904	52.56326	52.5904	0
2022-03-26 22:10:00	52.5904	52.57684	52.5904	0
2022-03-26 22:15:00	52.5225	52.58024	52.5225	0
2022-03-26 22:20:00	52.4546	52.55646	52.4546	0
2022-03-26 22:25:00	52.5565	52.55307	52.5565	0
2022-03-26 22:30:00	52.5225	52.54628	52.5225	0
2022-03-26 22:35:00	52.5225	52.52929	52.5225	0
2022-03-26 22:40:00	52.5904	52.53268	52.5904	0
2022-03-26 22:45:00	52.5225	52.53608	52.5225	0
2022-03-26 22:50:00	52.4546	52.53269	52.4546	0
2022-03-26 22:55:00	52.5565	52.5293	52.5565	0
2022-03-26 23:00:00	52.5225	52.52251	52.5225	0
2022-03-26 23:05:00	52.6924	52.5395	52.6924	0
2022-03-26 23:10:00	52.6244	52.55648	52.6244	0
2022-03-26 23:15:00	52.4546	52.54629	52.4546	0
2022-03-26 23:20:00	52.5565	52.54969	52.5565	0
2022-03-26 23:25:00	52.5904	52.55648	52.5904	0
2022-03-26 23:30:00	52.5904	52.55648	52.5904	0
2022-03-26 23:35:00	52.5225	52.55648	52.5225	0
2022-03-26 23:40:00	52.7263	52.58365	52.7263	0
2022-03-26 23:45:00	52.6584	52.59384	52.6584	0
2022-03-26 23:50:00	52.6244	52.60403	52.6244	0
2022-03-26 23:55:00	52.5565	52.59044	52.5565	0
2022-03-27 00:00:00	52.6244	52.59044	52.6244	0
2022-03-27 00:05:00	52.4885	52.59383	52.4885	0
2022-03-27 00:10:00	52.5565	52.59383	52.5565	0
2022-03-27 00:15:00	52.5225	52.58704	52.5225	0
2022-03-27 00:20:00	52.4546	52.57346	52.4546	0
2022-03-27 00:25:00	52.5225	52.57346	52.5225	0
2022-03-27 00:30:00	52.5904	52.55987	52.5904	0
2022-03-27 00:35:00	52.5565	52.54968	52.5565	0
2022-03-27 00:40:00	52.5904	52.54628	52.5904	0
2022-03-27 00:45:00	52.4885	52.53948	52.4885	0
2022-03-27 00:50:00	52.6584	52.54288	52.6584	0
2022-03-27 00:55:00	52.5225	52.54628	52.5225	0
2022-03-27 01:00:00	52.5225	52.54288	52.5225	0
2022-03-27 01:05:00	52.5895	52.54958	52.5895	0
2022-03-27 01:10:00	52.42	52.54612	52.42	0
2022-03-27 01:15:00	52.5221	52.54608	52.5221	0
2022-03-27 01:20:00	52.3864	52.52568	52.3864	0
2022-03-27 01:25:00	52.5903	52.52906	52.5903	0
2022-03-27 01:30:00	52.5224	52.52226	52.5224	0
2022-03-27 01:35:00	52.5904	52.53245	52.5904	0
2022-03-27 01:40:00	52.5225	52.51886	52.5225	0
2022-03-27 01:45:00	52.6584	52.53245	52.6584	0
2022-03-27 01:50:00	52.5225	52.53245	52.5225	0
2022-03-27 01:55:00	52.6924	52.54274	52.6924	0
2022-03-27 02:00:00	52.6584	52.56658	52.6584	0
2022-03-27 02:05:00	52.5225	52.56662	52.5225	0
2022-03-27 02:10:00	52.5904	52.58702	52.5904	0
2022-03-27 02:15:00	52.5225	52.58024	52.5225	0
2022-03-27 02:20:00	52.4546	52.57346	52.4546	0
2022-03-27 02:25:00	52.4885	52.56327	52.4885	0
2022-03-27 02:30:00	52.6924	52.58026	52.6924	0
2022-03-27 02:35:00	52.6584	52.58026	52.6584	0
2022-03-27 02:40:00	52.7263	52.60064	52.7263	0
2022-03-27 02:45:00	52.5225	52.58365	52.5225	0
2022-03-27 02:50:00	52.5904	52.57685	52.5904	0
2022-03-27 02:55:00	52.6584	52.59044	52.6584	0
2022-03-27 03:00:00	52.7263	52.60403	52.7263	0
2022-03-27 03:05:00	52.4885	52.60063	52.4885	0
2022-03-27 03:10:00	52.5904	52.61421	52.5904	0
2022-03-27 03:15:00	52.4546	52.61082	52.4546	0
2022-03-27 03:20:00	52.4885	52.59043	52.4885	0
2022-03-27 03:25:00	52.6584	52.59043	52.6584	0
2022-03-27 03:30:00	52.6244	52.58024	52.6244	0
2022-03-27 03:35:00	52.5225	52.58024	52.5225	0
2022-03-27 03:40:00	52.6584	52.58704	52.6584	0
2022-03-27 03:45:00	52.6924	52.59044	52.6924	0
2022-03-27 03:50:00	52.5225	52.57006	52.5225	0
2022-03-27 03:55:00	52.4885	52.57006	52.4885	0
2022-03-27 04:00:00	52.6584	52.57686	52.6584	0
2022-03-27 04:05:00	52.4885	52.58025	52.4885	0
2022-03-27 04:10:00	52.4885	52.58025	52.4885	0
2022-03-27 04:15:00	52.4885	52.56326	52.4885	0
2022-03-27 04:20:00	52.4885	52.54967	52.4885	0
2022-03-27 04:25:00	52.5225	52.54967	52.5225	0
2022-03-27 04:30:00	52.7263	52.55646	52.7263	0
2022-03-27 04:35:00	52.4885	52.53607	52.4885	0
2022-03-27 04:40:00	52.6244	52.54626	52.6244	0
2022-03-27 04:45:00	52.6924	52.56665	52.6924	0
2022-03-27 04:50:00	52.6244	52.56325	52.6244	0
2022-03-27 04:55:00	52.6924	52.58364	52.6924	0
2022-03-27 05:00:00	52.5904	52.59383	52.5904	0
2022-03-27 05:05:00	52.6244	52.60742	52.6244	0
2022-03-27 05:10:00	52.5904	52.61761	52.5904	0
2022-03-27 05:15:00	52.5225	52.61761	52.5225	0
2022-03-27 05:20:00	52.4206	52.58704	52.4206	0
2022-03-27 05:25:00	52.4206	52.58025	52.4206	0
2022-03-27 05:30:00	52.6584	52.58365	52.6584	0
2022-03-27 05:35:00	52.5565	52.57006	52.5565	0
2022-03-27 05:40:00	52.5225	52.55987	52.5225	0
2022-03-27 05:45:00	52.5225	52.54288	52.5225	0
2022-03-27 05:50:00	52.6924	52.55308	52.6924	0
2022-03-27 05:55:00	52.4546	52.5361	52.4546	0
2022-03-27 06:00:00	52.5565	52.53271	52.5565	0
2022-03-27 06:05:00	52.5225	52.53271	52.5225	0
2022-03-27 06:10:00	52.5565	52.5463	52.5565	0
2022-03-27 06:15:00	52.4885	52.55309	52.4885	0
2022-03-27 06:20:00	52.5904	52.54629	52.5904	0
2022-03-27 06:25:00	52.6584	52.55648	52.6584	0
2022-03-27 06:30:00	52.6924	52.57347	52.6924	0
2022-03-27 06:35:00	52.5225	52.57347	52.5225	0
2022-03-27 06:40:00	52.5225	52.55648	52.5225	0
2022-03-27 06:45:00	52.6924	52.58026	52.6924	0
2022-03-27 06:50:00	52.6244	52.58705	52.6244	0
2022-03-27 06:55:00	52.4885	52.58365	52.4885	0
2022-03-27 07:00:00	52.6584	52.59384	52.6584	0
2022-03-27 07:05:00	52.5565	52.60064	52.5565	0
2022-03-27 07:10:00	52.6584	52.60744	52.6584	0
2022-03-27 07:15:00	52.5225	52.59385	52.5225	0
2022-03-27 07:20:00	52.4546	52.57007	52.4546	0
2022-03-27 07:25:00	52.4885	52.56667	52.4885	0
2022-03-27 07:30:00	52.5904	52.57346	52.5904	0
2022-03-27 07:35:00	52.5225	52.55647	52.5225	0
2022-03-27 07:40:00	52.5225	52.54628	52.5225	0
2022-03-27 07:45:00	52.6584	52.56327	52.6584	0
2022-03-27 07:50:00	52.6584	52.56327	52.6584	0
2022-03-27 07:55:00	52.6584	52.57346	52.6584	0
2022-03-27 08:00:00	52.6924	52.57686	52.6924	0
2022-03-27 08:05:00	52.5225	52.57686	52.5225	0
2022-03-27 08:10:00	52.4885	52.58025	52.4885	0
2022-03-27 08:15:00	52.4546	52.57686	52.4546	0
2022-03-27 08:20:00	52.4546	52.56328	52.4546	0
2022-03-27 08:25:00	52.4885	52.55988	52.4885	0
2022-03-27 08:30:00	52.6244	52.57007	52.6244	0
2022-03-27 08:35:00	52.4546	52.54969	52.4546	0
2022-03-27 08:40:00	52.5565	52.5395	52.5565	0
2022-03-27 08:45:00	52.6584	52.5395	52.6584	0
2022-03-27 08:50:00	52.5225	52.52251	52.5225	0
2022-03-27 08:55:00	52.5904	52.5293	52.5904	0
2022-03-27 09:00:00	52.5565	52.5361	52.5565	0
2022-03-27 09:05:00	52.6584	52.55648	52.6584	0
2022-03-27 09:10:00	52.5225	52.56327	52.5225	0
2022-03-27 09:15:00	52.4885	52.56327	52.4885	0
2022-03-27 09:20:00	52.5565	52.55648	52.5565	0
2022-03-27 09:25:00	52.5225	52.56327	52.5225	0
2022-03-27 09:30:00	52.5904	52.56666	52.5904	0
2022-03-27 09:35:00	52.5565	52.55647	52.5565	0
2022-03-27 09:40:00	52.6584	52.57006	52.6584	0
2022-03-27 09:45:00	52.7263	52.58365	52.7263	0
2022-03-27 09:50:00	52.5565	52.58365	52.5565	0
2022-03-27 09:55:00	52.4885	52.56666	52.4885	0
2022-03-27 10:00:00	52.6584	52.58025	52.6584	0
2022-03-27 10:05:00	52.5225	52.58365	52.5225	0
2022-03-27 10:10:00	52.4885	52.57685	52.4885	0
2022-03-27 10:15:00	52.5225	52.57685	52.5225	0
2022-03-27 10:20:00	52.4546	52.56327	52.4546	0
2022-03-27 10:25:00	52.5565	52.56327	52.5565	0
2022-03-27 10:30:00	52.6924	52.56667	52.6924	0
2022-03-27 10:35:00	52.5225	52.54629	52.5225	0
2022-03-27 10:40:00	52.6584	52.55648	52.6584	0
2022-03-27 10:45:00	52.6244	52.57007	52.6244	0
2022-03-27 10:50:00	52.5225	52.55648	52.5225	0
2022-03-27 10:55:00	52.5904	52.56327	52.5904	0
2022-03-27 11:00:00	52.5565	52.57007	52.5565	0
2022-03-27 11:05:00	52.5565	52.57347	52.5565	0
2022-03-27 11:10:00	52.5904	52.58705	52.5904	0
2022-03-27 11:15:00	52.5565	52.58705	52.5565	0
2022-03-27 11:20:00	52.5225	52.57006	52.5225	0
2022-03-27 11:25:00	52.5225	52.57006	52.5225	0
2022-03-27 11:30:00	52.5225	52.55647	52.5225	0
2022-03-27 11:35:00	52.6244	52.55647	52.6244	0
2022-03-27 11:40:00	52.5565	52.55987	52.5565	0
2022-03-27 11:45:00	52.6584	52.56667	52.6584	0
2022-03-27 11:50:00	52.6244	52.57346	52.6244	0
2022-03-27 11:55:00	52.6584	52.58365	52.6584	0
2022-03-27 12:00:00	52.5225	52.57686	52.5225	0
2022-03-27 12:05:00	52.5904	52.58025	52.5904	0
2022-03-27 12:10:00	52.5225	52.58025	52.5225	0
2022-03-27 12:15:00	52.6924	52.59724	52.6924	0
2022-03-27 12:20:00	52.5565	52.60064	52.5565	0
2022-03-27 12:25:00	52.6584	52.60404	52.6584	0
2022-03-27 12:30:00	52.6244	52.61083	52.6244	0
2022-03-27 12:35:00	52.6924	52.61423	52.6924	0
2022-03-27 12:40:00	52.6584	52.61763	52.6584	0
2022-03-27 12:45:00	52.5565	52.60744	52.5565	0
2022-03-27 12:50:00	52.6584	52.62103	52.6584	0
2022-03-27 12:55:00	52.6924	52.63123	52.6924	0
2022-03-27 13:00:00	52.6584	52.64482	52.6584	0
2022-03-27 13:05:00	52.5904	52.63462	52.5904	0
2022-03-27 13:10:00	52.5565	52.63462	52.5565	0
2022-03-27 13:15:00	52.5565	52.62443	52.5565	0
2022-03-27 13:20:00	52.5225	52.61424	52.5225	0
2022-03-27 13:25:00	52.5225	52.59725	52.5225	0
2022-03-27 13:30:00	52.5225	52.58366	52.5225	0
2022-03-27 13:35:00	52.7603	52.60404	52.7603	0
2022-03-27 13:40:00	52.5565	52.59385	52.5565	0
2022-03-27 13:45:00	52.6924	52.59385	52.6924	0
2022-03-27 13:50:00	52.6244	52.59045	52.6244	0
2022-03-27 13:55:00	52.7263	52.60404	52.7263	0
2022-03-27 14:00:00	52.7263	52.62102	52.7263	0
2022-03-27 14:05:00	52.7603	52.6414	52.7603	0
2022-03-27 14:10:00	52.6924	52.65839	52.6924	0
2022-03-27 14:15:00	52.5225	52.65839	52.5225	0
2022-03-27 14:20:00	52.5225	52.65839	52.5225	0
2022-03-27 14:25:00	52.6584	52.6482	52.6584	0
2022-03-27 14:30:00	52.7603	52.66858	52.7603	0
2022-03-27 14:35:00	52.6924	52.66858	52.6924	0
2022-03-27 14:40:00	52.7263	52.67877	52.7263	0
2022-03-27 14:45:00	52.6924	52.67538	52.6924	0
2022-03-27 14:50:00	52.5225	52.655	52.5225	0
2022-03-27 14:55:00	52.6924	52.64821	52.6924	0
2022-03-27 15:00:00	52.5565	52.63462	52.5565	0
2022-03-27 15:05:00	52.6584	52.64821	52.6584	0
2022-03-27 15:10:00	52.7263	52.66859	52.7263	0
2022-03-27 15:15:00	52.6584	52.66859	52.6584	0
2022-03-27 15:20:00	52.5565	52.64821	52.5565	0
2022-03-27 15:25:00	52.6244	52.64141	52.6244	0
2022-03-27 15:30:00	52.5904	52.62782	52.5904	0
2022-03-27 15:35:00	52.7603	52.63461	52.7603	0
2022-03-27 15:40:00	52.6924	52.6516	52.6924	0
2022-03-27 15:45:00	52.7263	52.65499	52.7263	0
2022-03-27 15:50:00	52.6584	52.66518	52.6584	0
2022-03-27 15:55:00	52.6244	52.66178	52.6244	0
2022-03-27 16:00:00	52.5225	52.6414	52.5225	0
2022-03-27 16:05:00	52.6924	52.6448	52.6924	0
2022-03-27 16:10:00	52.6584	52.65499	52.6584	0
2022-03-27 16:15:00	52.5904	52.65159	52.5904	0
2022-03-27 16:20:00	52.5225	52.6448	52.5225	0
2022-03-27 16:25:00	52.5565	52.62442	52.5565	0
2022-03-27 16:30:00	52.7263	52.62781	52.7263	0
2022-03-27 16:35:00	52.6244	52.61762	52.6244	0
2022-03-27 16:40:00	52.6924	52.62102	52.6924	0
2022-03-27 16:45:00	52.7263	52.63121	52.7263	0
2022-03-27 16:50:00	52.5225	52.63121	52.5225	0
2022-03-27 16:55:00	52.5904	52.62101	52.5904	0
2022-03-27 17:00:00	52.5904	52.61421	52.5904	0
2022-03-27 17:05:00	52.7263	52.6278	52.7263	0
2022-03-27 17:10:00	52.5565	52.6312	52.5565	0
2022-03-27 17:15:00	52.5225	52.6278	52.5225	0
2022-03-27 17:20:00	52.6584	52.62101	52.6584	0
2022-03-27 17:25:00	52.5565	52.61422	52.5565	0
2022-03-27 17:30:00	52.5565	52.60063	52.5565	0
2022-03-27 17:35:00	52.6924	52.59724	52.6924	0
2022-03-27 17:40:00	52.6924	52.61423	52.6924	0
2022-03-27 17:45:00	52.7263	52.62782	52.7263	0
2022-03-27 17:50:00	52.5565	52.62443	52.5565	0
2022-03-27 17:55:00	52.5225	52.60405	52.5225	0
2022-03-27 18:00:00	52.6584	52.61424	52.6584	0
2022-03-27 18:05:00	52.7603	52.63802	52.7603	0
2022-03-27 18:10:00	52.6244	52.63462	52.6244	0
2022-03-27 18:15:00	52.5565	52.63462	52.5565	0
2022-03-27 18:20:00	52.5565	52.63462	52.5565	0
2022-03-27 18:25:00	52.5904	52.62442	52.5904	0
2022-03-27 18:30:00	52.6584	52.62102	52.6584	0
2022-03-27 18:35:00	52.5565	52.60404	52.5565	0
2022-03-27 18:40:00	52.5565	52.60404	52.5565	0
2022-03-27 18:45:00	52.6924	52.62103	52.6924	0
2022-03-27 18:50:00	52.5225	52.60744	52.5225	0
2022-03-27 18:55:00	52.5225	52.58366	52.5225	0
2022-03-27 19:00:00	52.5225	52.57347	52.5225	0
2022-03-27 19:05:00	52.5565	52.57347	52.5565	0
2022-03-27 19:10:00	52.5904	52.57686	52.5904	0
2022-03-27 19:15:00	52.5565	52.57347	52.5565	0
2022-03-27 19:20:00	52.5225	52.55988	52.5225	0
2022-03-27 19:25:00	52.5225	52.55648	52.5225	0
2022-03-27 19:30:00	52.6244	52.56327	52.6244	0
2022-03-27 19:35:00	52.5565	52.54968	52.5565	0
2022-03-27 19:40:00	52.6584	52.56327	52.6584	0
2022-03-27 19:45:00	52.6924	52.58026	52.6924	0
2022-03-27 19:50:00	52.5904	52.58705	52.5904	0
2022-03-27 19:55:00	52.5225	52.58365	52.5225	0
2022-03-27 20:00:00	52.6244	52.58705	52.6244	0
2022-03-27 20:05:00	52.5225	52.58365	52.5225	0
2022-03-27 20:10:00	52.5225	52.58365	52.5225	0
2022-03-27 20:15:00	52.4885	52.58025	52.4885	0
2022-03-27 20:20:00	52.4885	52.56666	52.4885	0
2022-03-27 20:25:00	52.6584	52.57685	52.6584	0
2022-03-27 20:30:00	52.6584	52.57685	52.6584	0
2022-03-27 20:35:00	52.5225	52.55986	52.5225	0
2022-03-27 20:40:00	52.6584	52.56666	52.6584	0
2022-03-27 20:45:00	52.6584	52.58025	52.6584	0
2022-03-27 20:50:00	52.6584	52.58365	52.6584	0
2022-03-27 20:55:00	52.5225	52.58365	52.5225	0
2022-03-27 21:00:00	52.6584	52.59724	52.6584	0
2022-03-27 21:05:00	52.5565	52.60404	52.5565	0
2022-03-27 21:10:00	52.5565	52.61084	52.5565	0
2022-03-27 21:15:00	52.5565	52.60065	52.5565	0
2022-03-27 21:20:00	52.5225	52.58706	52.5225	0
2022-03-27 21:25:00	52.5565	52.59046	52.5565	0
2022-03-27 21:30:00	52.6244	52.58706	52.6244	0
2022-03-27 21:35:00	52.7263	52.59385	52.7263	0
2022-03-27 21:40:00	52.6244	52.59045	52.6244	0
2022-03-27 21:45:00	52.6584	52.60404	52.6584	0
2022-03-27 21:50:00	52.5225	52.59045	52.5225	0
2022-03-27 21:55:00	52.6244	52.59724	52.6244	0
2022-03-27 22:00:00	52.7263	52.61422	52.7263	0
2022-03-27 22:05:00	52.5904	52.61761	52.5904	0
2022-03-27 22:10:00	52.5904	52.6244	52.5904	0
2022-03-27 22:15:00	52.5565	52.6244	52.5565	0
2022-03-27 22:20:00	52.5565	52.61761	52.5565	0
2022-03-27 22:25:00	52.5904	52.60402	52.5904	0
2022-03-27 22:30:00	52.6584	52.60742	52.6584	0
2022-03-27 22:35:00	52.6244	52.60402	52.6244	0
2022-03-27 22:40:00	52.6584	52.61761	52.6584	0
2022-03-27 22:45:00	52.5225	52.60742	52.5225	0
2022-03-27 22:50:00	52.6584	52.60063	52.6584	0
2022-03-27 22:55:00	52.5904	52.60063	52.5904	0
2022-03-27 23:00:00	52.5565	52.59724	52.5565	0
2022-03-27 23:05:00	52.4885	52.59044	52.4885	0
2022-03-27 23:10:00	52.4885	52.58364	52.4885	0
2022-03-27 23:15:00	52.5565	52.58025	52.5565	0
2022-03-27 23:20:00	52.3866	52.55307	52.3866	0
2022-03-27 23:25:00	52.4206	52.53269	52.4206	0
2022-03-27 23:30:00	52.4546	52.51231	52.4546	0
2022-03-27 23:35:00	52.6244	52.5225	52.6244	0
2022-03-27 23:40:00	52.5565	52.51231	52.5565	0
2022-03-27 23:45:00	52.5904	52.51231	52.5904	0
2022-03-27 23:50:00	52.4885	52.50551	52.4885	0
2022-03-27 23:55:00	52.5565	52.51231	52.5565	0
2022-03-28 00:00:00	52.5225	52.51571	52.5225	0
2022-03-28 00:05:00	52.5225	52.51231	52.5225	0
2022-03-28 00:10:00	52.4546	52.51911	52.4546	0
2022-03-28 00:15:00	52.5904	52.53609	52.5904	0
2022-03-28 00:20:00	52.5565	52.54628	52.5565	0
2022-03-28 00:25:00	52.6244	52.54628	52.6244	0
2022-03-28 00:30:00	52.5565	52.54628	52.5565	0
2022-03-28 00:35:00	52.6244	52.54968	52.6244	0
2022-03-28 00:40:00	52.5225	52.55308	52.5225	0
2022-03-28 00:45:00	52.6244	52.55987	52.6244	0
2022-03-28 00:50:00	52.4885	52.55647	52.4885	0
2022-03-28 00:55:00	52.5225	52.55647	52.5225	0
2022-03-28 01:00:00	52.6584	52.57685	52.6584	0
2022-03-28 01:05:00	52.4885	52.56666	52.4885	0
2022-03-28 01:10:00	52.4546	52.55647	52.4546	0
2022-03-28 01:15:00	52.3866	52.53269	52.3866	0
2022-03-28 01:20:00	52.4885	52.52589	52.4885	0
2022-03-28 01:25:00	52.6244	52.52589	52.6244	0
2022-03-28 01:30:00	52.5904	52.53268	52.5904	0
2022-03-28 01:35:00	52.4885	52.51909	52.4885	0
2022-03-28 01:40:00	52.5225	52.52249	52.5225	0
2022-03-28 01:45:00	52.7263	52.54287	52.7263	0
2022-03-28 01:50:00	52.5225	52.52928	52.5225	0
2022-03-28 01:55:00	52.5225	52.53268	52.5225	0
2022-03-28 02:00:00	52.4885	52.53607	52.4885	0
2022-03-28 02:05:00	52.5225	52.54966	52.5225	0
2022-03-28 02:10:00	52.5225	52.55306	52.5225	0
2022-03-28 02:15:00	52.5565	52.54627	52.5565	0
2022-03-28 02:20:00	52.5565	52.54288	52.5565	0
2022-03-28 02:25:00	52.4885	52.54288	52.4885	0
2022-03-28 02:30:00	52.5225	52.54288	52.5225	0
2022-03-28 02:35:00	52.6244	52.53269	52.6244	0
2022-03-28 02:40:00	52.5565	52.53609	52.5565	0
2022-03-28 02:45:00	52.5225	52.53609	52.5225	0
2022-03-28 02:50:00	52.4885	52.53609	52.4885	0
2022-03-28 02:55:00	52.5904	52.54288	52.5904	0
2022-03-28 03:00:00	52.4885	52.53948	52.4885	0
2022-03-28 03:05:00	52.4546	52.52929	52.4546	0
2022-03-28 03:10:00	52.5225	52.52589	52.5225	0
2022-03-28 03:15:00	52.4885	52.52589	52.4885	0
2022-03-28 03:20:00	52.4885	52.52249	52.4885	0
2022-03-28 03:25:00	52.4206	52.50211	52.4206	0
2022-03-28 03:30:00	52.6244	52.5089	52.6244	0
2022-03-28 03:35:00	52.5904	52.51569	52.5904	0
2022-03-28 03:40:00	52.6244	52.52928	52.6244	0
2022-03-28 03:45:00	52.5904	52.52928	52.5904	0
2022-03-28 03:50:00	52.5904	52.53947	52.5904	0
2022-03-28 03:55:00	52.4546	52.53947	52.4546	0
2022-03-28 04:00:00	52.5225	52.53947	52.5225	0
2022-03-28 04:05:00	52.4885	52.53947	52.4885	0
2022-03-28 04:10:00	52.5565	52.54627	52.5565	0
2022-03-28 04:15:00	52.5225	52.55646	52.5225	0
2022-03-28 04:20:00	52.4206	52.53608	52.4206	0
2022-03-28 04:25:00	52.3526	52.5123	52.3526	0
2022-03-28 04:30:00	52.5904	52.5089	52.5904	0
2022-03-28 04:35:00	52.5225	52.50211	52.5225	0
2022-03-28 04:40:00	52.4885	52.49192	52.4885	0
2022-03-28 04:45:00	52.4206	52.48852	52.4206	0
2022-03-28 04:50:00	52.4546	52.48173	52.4546	0
2022-03-28 04:55:00	52.3866	52.47154	52.3866	0
2022-03-28 05:00:00	52.3526	52.45115	52.3526	0
2022-03-28 05:05:00	52.3866	52.43756	52.3866	0
2022-03-28 05:10:00	52.4546	52.44096	52.4546	0
2022-03-28 05:15:00	52.2507	52.43077	52.2507	0
2022-03-28 05:20:00	52.1828	52.39001	52.1828	0
2022-03-28 05:25:00	52.2847	52.36623	52.2847	0
2022-03-28 05:30:00	52.3866	52.35604	52.3866	0
2022-03-28 05:35:00	52.4206	52.35604	52.4206	0
2022-03-28 05:40:00	52.4546	52.35604	52.4546	0
2022-03-28 05:45:00	52.4206	52.35944	52.4206	0
2022-03-28 05:50:00	52.4546	52.36964	52.4546	0
2022-03-28 05:55:00	52.4546	52.37644	52.4546	0
2022-03-28 06:00:00	52.6244	52.39342	52.6244	0
2022-03-28 06:05:00	52.5225	52.4206	52.5225	0
2022-03-28 06:10:00	52.5225	52.45457	52.5225	0
2022-03-28 06:15:00	52.5225	52.47835	52.5225	0
2022-03-28 06:20:00	52.4546	52.48515	52.4546	0
2022-03-28 06:25:00	52.5904	52.50213	52.5904	0
2022-03-28 06:30:00	52.5904	52.51571	52.5904	0
2022-03-28 06:35:00	52.6584	52.53949	52.6584	0
2022-03-28 06:40:00	52.5565	52.54968	52.5565	0
2022-03-28 06:45:00	52.5225	52.55647	52.5225	0
2022-03-28 06:50:00	52.5565	52.54968	52.5565	0
2022-03-28 06:55:00	52.5565	52.55308	52.5565	0
2022-03-28 07:00:00	52.6584	52.56667	52.6584	0
2022-03-28 07:05:00	52.6924	52.58366	52.6924	0
2022-03-28 07:10:00	52.5225	52.59045	52.5225	0
2022-03-28 07:15:00	52.6244	52.59385	52.6244	0
2022-03-28 07:20:00	52.4546	52.58027	52.4546	0
2022-03-28 07:25:00	52.5225	52.56668	52.5225	0
2022-03-28 07:30:00	52.5904	52.57007	52.5904	0
2022-03-28 07:35:00	52.5225	52.57007	52.5225	0
2022-03-28 07:40:00	52.5225	52.56667	52.5225	0
2022-03-28 07:45:00	52.6244	52.57346	52.6244	0
2022-03-28 07:50:00	52.6244	52.57006	52.6244	0
2022-03-28 07:55:00	52.6244	52.56326	52.6244	0
2022-03-28 08:00:00	52.5225	52.56326	52.5225	0
2022-03-28 08:05:00	52.5904	52.55986	52.5904	0
2022-03-28 08:10:00	52.5225	52.56665	52.5225	0
2022-03-28 08:15:00	52.5225	52.56665	52.5225	0
2022-03-28 08:20:00	52.4546	52.55307	52.4546	0
2022-03-28 08:25:00	52.5225	52.55307	52.5225	0
2022-03-28 08:30:00	52.4885	52.54967	52.4885	0
2022-03-28 08:35:00	52.5565	52.54288	52.5565	0
2022-03-28 08:40:00	52.6244	52.54288	52.6244	0
2022-03-28 08:45:00	52.6584	52.54628	52.6584	0
2022-03-28 08:50:00	52.4885	52.54288	52.4885	0
2022-03-28 08:55:00	52.4885	52.53269	52.4885	0
2022-03-28 09:00:00	52.6924	52.54968	52.6924	0
2022-03-28 09:05:00	52.5565	52.55308	52.5565	0
2022-03-28 09:10:00	52.4885	52.55647	52.4885	0
2022-03-28 09:15:00	52.5565	52.55987	52.5565	0
2022-03-28 09:20:00	52.6584	52.57686	52.6584	0
2022-03-28 09:25:00	52.5565	52.57686	52.5565	0
2022-03-28 09:30:00	52.5904	52.57346	52.5904	0
2022-03-28 09:35:00	52.6924	52.57686	52.6924	0
2022-03-28 09:40:00	52.6584	52.59385	52.6584	0
2022-03-28 09:45:00	52.5565	52.60065	52.5565	0
2022-03-28 09:50:00	52.5565	52.58706	52.5565	0
2022-03-28 09:55:00	52.5904	52.59045	52.5904	0
2022-03-28 10:00:00	52.5225	52.59385	52.5225	0
2022-03-28 10:05:00	52.6244	52.60064	52.6244	0
2022-03-28 10:10:00	52.5225	52.58705	52.5225	0
2022-03-28 10:15:00	52.5904	52.59044	52.5904	0
2022-03-28 10:20:00	52.5225	52.58365	52.5225	0
2022-03-28 10:25:00	52.5904	52.57345	52.5904	0
2022-03-28 10:30:00	52.7263	52.58024	52.7263	0
2022-03-28 10:35:00	52.6244	52.58703	52.6244	0
2022-03-28 10:40:00	52.6584	52.59722	52.6584	0
2022-03-28 10:45:00	52.7603	52.61421	52.7603	0
2022-03-28 10:50:00	52.5225	52.61421	52.5225	0
2022-03-28 10:55:00	52.6244	52.61421	52.6244	0
2022-03-28 11:00:00	52.6584	52.6278	52.6584	0
2022-03-28 11:05:00	52.5225	52.62101	52.5225	0
2022-03-28 11:10:00	52.5904	52.6278	52.5904	0
2022-03-28 11:15:00	52.5565	52.62441	52.5565	0
2022-03-28 11:20:00	52.5565	52.60743	52.5565	0
2022-03-28 11:25:00	52.5565	52.60064	52.5565	0
2022-03-28 11:30:00	52.6584	52.60064	52.6584	0
2022-03-28 11:35:00	52.5225	52.57686	52.5225	0
2022-03-28 11:40:00	52.5904	52.58365	52.5904	0
2022-03-28 11:45:00	52.6584	52.58705	52.6584	0
2022-03-28 11:50:00	52.6584	52.58705	52.6584	0
2022-03-28 11:55:00	52.7263	52.60743	52.7263	0
2022-03-28 12:00:00	52.5565	52.60404	52.5565	0
2022-03-28 12:05:00	52.5225	52.60064	52.5225	0
2022-03-28 12:10:00	52.6244	52.60743	52.6244	0
2022-03-28 12:15:00	52.6244	52.61422	52.6244	0
2022-03-28 12:20:00	52.5904	52.60742	52.5904	0
2022-03-28 12:25:00	52.6584	52.62101	52.6584	0
2022-03-28 12:30:00	52.7603	52.638	52.7603	0
2022-03-28 12:35:00	52.7603	52.64819	52.7603	0
2022-03-28 12:40:00	52.7603	52.65838	52.7603	0
2022-03-28 12:45:00	52.5904	52.64479	52.5904	0
2022-03-28 12:50:00	52.6924	52.65838	52.6924	0
2022-03-28 12:55:00	52.6924	52.67537	52.6924	0
2022-03-28 13:00:00	52.7263	52.68556	52.7263	0
2022-03-28 13:05:00	52.5904	52.68216	52.5904	0
2022-03-28 13:10:00	52.6924	52.69236	52.6924	0
2022-03-28 13:15:00	52.5225	52.67877	52.5225	0
2022-03-28 13:20:00	52.6244	52.66518	52.6244	0
2022-03-28 13:25:00	52.6244	52.65159	52.6244	0
2022-03-28 13:30:00	52.7263	52.64819	52.7263	0
2022-03-28 13:35:00	52.6924	52.65839	52.6924	0
2022-03-28 13:40:00	52.6244	52.65159	52.6244	0
2022-03-28 13:45:00	52.7603	52.65838	52.7603	0
2022-03-28 13:50:00	52.5904	52.64479	52.5904	0
2022-03-28 13:55:00	52.5904	52.64479	52.5904	0
2022-03-28 14:00:00	52.7603	52.65158	52.7603	0
2022-03-28 14:05:00	52.5904	52.65837	52.5904	0
2022-03-28 14:10:00	52.5904	52.65497	52.5904	0
2022-03-28 14:15:00	52.6924	52.66177	52.6924	0
2022-03-28 14:20:00	52.5225	52.64139	52.5225	0
2022-03-28 14:25:00	52.5565	52.6278	52.5565	0
2022-03-28 14:30:00	52.7263	52.63799	52.7263	0
2022-03-28 14:35:00	52.7603	52.63799	52.7603	0
2022-03-28 14:40:00	52.7603	52.65498	52.7603	0
2022-03-28 14:45:00	52.7943	52.67537	52.7943	0
2022-03-28 14:50:00	52.5225	52.65159	52.5225	0
2022-03-28 14:55:00	52.5565	52.6482	52.5565	0
2022-03-28 15:00:00	52.7603	52.66519	52.7603	0
2022-03-28 15:05:00	52.7263	52.66858	52.7263	0
2022-03-28 15:10:00	52.6924	52.68557	52.6924	0
2022-03-28 15:15:00	52.6244	52.69236	52.6244	0
2022-03-28 15:20:00	52.5904	52.67877	52.5904	0
2022-03-28 15:25:00	52.5225	52.65499	52.5225	0
2022-03-28 15:30:00	52.5904	52.638	52.5904	0
2022-03-28 15:35:00	52.7943	52.638	52.7943	0
2022-03-28 15:40:00	52.7603	52.66178	52.7603	0
2022-03-28 15:45:00	52.7603	52.68216	52.7603	0
2022-03-28 15:50:00	52.5225	52.65838	52.5225	0
2022-03-28 15:55:00	52.6924	52.65499	52.6924	0
2022-03-28 16:00:00	52.6584	52.65159	52.6584	0
2022-03-28 16:05:00	52.6924	52.65839	52.6924	0
2022-03-28 16:10:00	52.6924	52.66859	52.6924	0
2022-03-28 16:15:00	52.5565	52.67199	52.5565	0
2022-03-28 16:20:00	52.5904	52.67199	52.5904	0
2022-03-28 16:25:00	52.6584	52.6584	52.6584	0
2022-03-28 16:30:00	52.7263	52.655	52.7263	0
2022-03-28 16:35:00	52.6584	52.64481	52.6584	0
2022-03-28 16:40:00	52.7603	52.66859	52.7603	0
2022-03-28 16:45:00	52.6244	52.66179	52.6244	0
2022-03-28 16:50:00	52.5904	52.65499	52.5904	0
2022-03-28 16:55:00	52.5565	52.6414	52.5565	0
2022-03-28 17:00:00	52.5225	52.62441	52.5225	0
2022-03-28 17:05:00	52.5565	52.62441	52.5565	0
2022-03-28 17:10:00	52.5904	52.62441	52.5904	0
2022-03-28 17:15:00	52.6244	52.62101	52.6244	0
2022-03-28 17:20:00	52.5904	52.60742	52.5904	0
2022-03-28 17:25:00	52.5904	52.60062	52.5904	0
2022-03-28 17:30:00	52.6244	52.58703	52.6244	0
2022-03-28 17:35:00	52.5904	52.58363	52.5904	0
2022-03-28 17:40:00	52.7263	52.59722	52.7263	0
2022-03-28 17:45:00	52.6924	52.61081	52.6924	0
2022-03-28 17:50:00	52.6924	52.6278	52.6924	0
2022-03-28 17:55:00	52.5225	52.6244	52.5225	0
2022-03-28 18:00:00	52.6584	52.6312	52.6584	0
2022-03-28 18:05:00	52.6237	52.63113	52.6237	0
2022-03-28 18:10:00	52.624	52.63449	52.624	0
2022-03-28 18:15:00	52.5902	52.63447	52.5902	0
2022-03-28 18:20:00	52.6922	52.64125	52.6922	0
2022-03-28 18:25:00	52.6923	52.65144	52.6923	0
2022-03-28 18:30:00	52.6923	52.64804	52.6923	0
2022-03-28 18:35:00	52.7942	52.65822	52.7942	0
2022-03-28 18:40:00	52.6584	52.65482	52.6584	0
2022-03-28 18:45:00	52.6923	52.6718	52.6923	0
2022-03-28 18:50:00	52.5565	52.66161	52.5565	0
2022-03-28 18:55:00	52.7603	52.67527	52.7603	0
2022-03-28 19:00:00	52.5225	52.66512	52.5225	0
2022-03-28 19:05:00	52.6244	52.66854	52.6244	0
2022-03-28 19:10:00	52.6924	52.66856	52.6924	0
2022-03-28 19:15:00	52.5904	52.65837	52.5904	0
2022-03-28 19:20:00	52.5225	52.64139	52.5225	0
2022-03-28 19:25:00	52.6924	52.63121	52.6924	0
2022-03-28 19:30:00	52.6244	52.62781	52.6244	0
2022-03-28 19:35:00	52.5225	52.61083	52.5225	0
2022-03-28 19:40:00	52.6924	52.62442	52.6924	0
2022-03-28 19:45:00	52.6584	52.61423	52.6584	0
2022-03-28 19:50:00	52.6244	52.62442	52.6244	0
2022-03-28 19:55:00	52.5904	52.62102	52.5904	0
2022-03-28 20:00:00	52.6244	52.61422	52.6244	0
2022-03-28 20:05:00	52.6244	52.61762	52.6244	0
2022-03-28 20:10:00	52.6924	52.63461	52.6924	0
2022-03-28 20:15:00	52.5565	52.62102	52.5565	0
2022-03-28 20:20:00	52.5565	52.61423	52.5565	0
2022-03-28 20:25:00	52.6244	52.62442	52.6244	0
2022-03-28 20:30:00	52.6584	52.62102	52.6584	0
2022-03-28 20:35:00	52.7263	52.62781	52.7263	0
2022-03-28 20:40:00	52.6924	52.63461	52.6924	0
2022-03-28 20:45:00	52.6924	52.64481	52.6924	0
2022-03-28 20:50:00	52.7603	52.6584	52.7603	0
2022-03-28 20:55:00	52.6924	52.6652	52.6924	0
2022-03-28 21:00:00	52.5225	52.64821	52.5225	0
2022-03-28 21:05:00	52.6584	52.6584	52.6584	0
2022-03-28 21:10:00	52.6584	52.66859	52.6584	0
2022-03-28 21:15:00	52.6584	52.67199	52.6584	0
2022-03-28 21:20:00	52.5565	52.6618	52.5565	0
2022-03-28 21:25:00	52.5904	52.64821	52.5904	0
2022-03-28 21:30:00	52.5565	52.63462	52.5565	0
2022-03-28 21:35:00	52.7603	52.64141	52.7603	0
2022-03-28 21:40:00	52.5565	52.62103	52.5565	0
2022-03-28 21:45:00	52.6924	52.62103	52.6924	0
2022-03-28 21:50:00	52.6924	52.63802	52.6924	0
2022-03-28 21:55:00	52.5225	52.62443	52.5225	0
2022-03-28 22:00:00	52.7603	52.63462	52.7603	0
2022-03-28 22:05:00	52.7263	52.64141	52.7263	0
2022-03-28 22:10:00	52.5565	52.64141	52.5565	0
2022-03-28 22:15:00	52.5565	52.63802	52.5565	0
2022-03-28 22:20:00	52.6584	52.64821	52.6584	0
2022-03-28 22:25:00	52.6584	52.63802	52.6584	0
2022-03-28 22:30:00	52.7263	52.655	52.7263	0
2022-03-28 22:35:00	52.6924	52.655	52.6924	0
2022-03-28 22:40:00	52.6244	52.6482	52.6244	0
2022-03-28 22:45:00	52.6244	52.65839	52.6244	0
2022-03-28 22:50:00	52.5904	52.6414	52.5904	0
2022-03-28 22:55:00	52.7263	52.6414	52.7263	0
2022-03-28 23:00:00	52.6244	52.64819	52.6244	0
2022-03-28 23:05:00	52.6584	52.65838	52.6584	0
2022-03-28 23:10:00	52.7263	52.66517	52.7263	0
2022-03-28 23:15:00	52.5225	52.65158	52.5225	0
2022-03-28 23:20:00	52.5565	52.6346	52.5565	0
2022-03-28 23:25:00	52.5225	52.61761	52.5225	0
2022-03-28 23:30:00	52.5565	52.61082	52.5565	0
2022-03-28 23:35:00	52.7263	52.62101	52.7263	0
2022-03-28 23:40:00	52.6244	52.62441	52.6244	0
2022-03-28 23:45:00	52.6584	52.61762	52.6584	0
2022-03-28 23:50:00	52.6584	52.62102	52.6584	0
2022-03-28 23:55:00	52.6244	52.61762	52.6244	0
2022-03-29 00:00:00	52.6244	52.60743	52.6244	0
2022-03-29 00:05:00	52.6244	52.61762	52.6244	0
2022-03-29 00:10:00	52.6584	52.62781	52.6584	0
2022-03-29 00:15:00	52.5565	52.63121	52.5565	0
2022-03-29 00:20:00	52.6584	52.6414	52.6584	0
2022-03-29 00:25:00	52.6924	52.63801	52.6924	0
2022-03-29 00:30:00	52.6584	52.64141	52.6584	0
2022-03-29 00:35:00	52.7603	52.6516	52.7603	0
2022-03-29 00:40:00	52.7263	52.65839	52.7263	0
2022-03-29 00:45:00	52.5225	52.6482	52.5225	0
2022-03-29 00:50:00	52.6584	52.6516	52.6584	0
2022-03-29 00:55:00	52.5565	52.64481	52.5565	0
2022-03-29 01:00:00	52.5565	52.63462	52.5565	0
2022-03-29 01:05:00	52.6244	52.64141	52.6244	0
2022-03-29 01:10:00	52.5904	52.63461	52.5904	0
2022-03-29 01:15:00	52.5565	52.62102	52.5565	0
2022-03-29 01:20:00	52.6244	52.61762	52.6244	0
2022-03-29 01:25:00	52.4885	52.59044	52.4885	0
2022-03-29 01:30:00	52.6924	52.58705	52.6924	0
2022-03-29 01:35:00	52.6584	52.60064	52.6584	0
2022-03-29 01:40:00	52.6584	52.60064	52.6584	0
2022-03-29 01:45:00	52.6244	52.60743	52.6244	0
2022-03-29 01:50:00	52.6924	52.62102	52.6924	0
2022-03-29 01:55:00	52.5225	52.61083	52.5225	0
2022-03-29 02:00:00	52.5904	52.61083	52.5904	0
2022-03-29 02:05:00	52.7263	52.62781	52.7263	0
2022-03-29 02:10:00	52.5565	52.62102	52.5565	0
2022-03-29 02:15:00	52.5904	52.63121	52.5904	0
2022-03-29 02:20:00	52.5225	52.61422	52.5225	0
2022-03-29 02:25:00	52.4885	52.59723	52.4885	0
2022-03-29 02:30:00	52.5904	52.59043	52.5904	0
2022-03-29 02:35:00	52.6244	52.59043	52.6244	0
2022-03-29 02:40:00	52.5904	52.58023	52.5904	0
2022-03-29 02:45:00	52.5225	52.58023	52.5225	0
2022-03-29 02:50:00	52.5565	52.57684	52.5565	0
2022-03-29 02:55:00	52.6924	52.57345	52.6924	0
2022-03-29 03:00:00	52.5904	52.57684	52.5904	0
2022-03-29 03:05:00	52.6244	52.58024	52.6244	0
2022-03-29 03:10:00	52.5225	52.58024	52.5225	0
2022-03-29 03:15:00	52.4885	52.58024	52.4885	0
2022-03-29 03:20:00	52.4206	52.56326	52.4206	0
2022-03-29 03:25:00	52.5904	52.55986	52.5904	0
2022-03-29 03:30:00	52.5904	52.55986	52.5904	0
2022-03-29 03:35:00	52.6244	52.57005	52.6244	0
2022-03-29 03:40:00	52.5225	52.56665	52.5225	0
2022-03-29 03:45:00	52.5904	52.55645	52.5904	0
2022-03-29 03:50:00	52.6584	52.56325	52.6584	0
2022-03-29 03:55:00	52.5225	52.55306	52.5225	0
2022-03-29 04:00:00	52.6924	52.57005	52.6924	0
2022-03-29 04:05:00	52.5225	52.57345	52.5225	0
2022-03-29 04:10:00	52.6924	52.60063	52.6924	0
2022-03-29 04:15:00	52.4546	52.58705	52.4546	0
2022-03-29 04:20:00	52.4546	52.57347	52.4546	0
2022-03-29 04:25:00	52.5904	52.57007	52.5904	0
2022-03-29 04:30:00	52.4885	52.56667	52.4885	0
2022-03-29 04:35:00	52.5565	52.56328	52.5565	0
2022-03-29 04:40:00	52.6584	52.56328	52.6584	0
2022-03-29 04:45:00	52.5904	52.57007	52.5904	0
2022-03-29 04:50:00	52.6244	52.56327	52.6244	0
2022-03-29 04:55:00	52.5225	52.56327	52.5225	0
2022-03-29 05:00:00	52.4546	52.53949	52.4546	0
2022-03-29 05:05:00	52.4885	52.54288	52.4885	0
2022-03-29 05:10:00	52.5904	52.55646	52.5904	0
2022-03-29 05:15:00	52.4206	52.53948	52.4206	0
2022-03-29 05:20:00	52.3866	52.52929	52.3866	0
2022-03-29 05:25:00	52.4206	52.5157	52.4206	0
2022-03-29 05:30:00	52.5225	52.50211	52.5225	0
2022-03-29 05:35:00	52.5904	52.50211	52.5904	0
2022-03-29 05:40:00	52.4546	52.48513	52.4546	0
2022-03-29 05:45:00	52.6244	52.49532	52.6244	0
2022-03-29 05:50:00	52.6924	52.5191	52.6924	0
2022-03-29 05:55:00	52.6244	52.53269	52.6244	0
2022-03-29 06:00:00	52.6924	52.54289	52.6924	0
2022-03-29 06:05:00	52.5225	52.55308	52.5225	0
2022-03-29 06:10:00	52.5904	52.57346	52.5904	0
2022-03-29 06:15:00	52.4206	52.57346	52.4206	0
2022-03-29 06:20:00	52.5565	52.57686	52.5565	0
2022-03-29 06:25:00	52.4546	52.56328	52.4546	0
2022-03-29 06:30:00	52.4885	52.56667	52.4885	0
2022-03-29 06:35:00	52.5225	52.55648	52.5225	0
2022-03-29 06:40:00	52.5565	52.54289	52.5565	0
2022-03-29 06:45:00	52.5904	52.53949	52.5904	0
2022-03-29 06:50:00	52.5225	52.5225	52.5225	0
2022-03-29 06:55:00	52.4546	52.51571	52.4546	0
2022-03-29 07:00:00	52.4546	52.50213	52.4546	0
2022-03-29 07:05:00	52.4546	52.50553	52.4546	0
2022-03-29 07:10:00	52.4546	52.49534	52.4546	0
2022-03-29 07:15:00	52.4885	52.49873	52.4885	0
2022-03-29 07:20:00	52.4206	52.49194	52.4206	0
2022-03-29 07:25:00	52.3866	52.47835	52.3866	0
2022-03-29 07:30:00	52.4206	52.46476	52.4206	0
2022-03-29 07:35:00	52.4885	52.45457	52.4885	0
2022-03-29 07:40:00	52.5225	52.45457	52.5225	0
2022-03-29 07:45:00	52.5565	52.46476	52.5565	0
2022-03-29 07:50:00	52.5565	52.47495	52.5565	0
2022-03-29 07:55:00	52.3526	52.46475	52.3526	0
2022-03-29 08:00:00	52.3866	52.45795	52.3866	0
2022-03-29 08:05:00	52.4546	52.45456	52.4546	0
2022-03-29 08:10:00	52.4885	52.46135	52.4885	0
2022-03-29 08:15:00	52.2847	52.45116	52.2847	0
2022-03-29 08:20:00	52.2167	52.43077	52.2167	0
2022-03-29 08:25:00	52.3187	52.41379	52.3187	0
2022-03-29 08:30:00	52.5225	52.41379	52.5225	0
2022-03-29 08:35:00	52.5904	52.41718	52.5904	0
2022-03-29 08:40:00	52.5904	52.42057	52.5904	0
2022-03-29 08:45:00	52.4546	52.43077	52.4546	0
2022-03-29 08:50:00	52.4885	52.44096	52.4885	0
2022-03-29 08:55:00	52.5904	52.45454	52.5904	0
2022-03-29 09:00:00	52.4885	52.45454	52.4885	0
2022-03-29 09:05:00	52.4885	52.47492	52.4885	0
2022-03-29 09:10:00	52.4546	52.49871	52.4546	0
2022-03-29 09:15:00	52.3866	52.5055	52.3866	0
2022-03-29 09:20:00	52.4546	52.49871	52.4546	0
2022-03-29 09:25:00	52.5565	52.49532	52.5565	0
2022-03-29 09:30:00	52.4885	52.48513	52.4885	0
2022-03-29 09:35:00	52.4885	52.48852	52.4885	0
2022-03-29 09:40:00	52.5565	52.49532	52.5565	0
2022-03-29 09:45:00	52.5225	52.48853	52.5225	0
2022-03-29 09:50:00	52.5225	52.49193	52.5225	0
2022-03-29 09:55:00	52.4546	52.48854	52.4546	0
2022-03-29 10:00:00	52.5225	52.49533	52.5225	0
2022-03-29 10:05:00	52.4885	52.50552	52.4885	0
2022-03-29 10:10:00	52.5565	52.51571	52.5565	0
2022-03-29 10:15:00	52.4885	52.50891	52.4885	0
2022-03-29 10:20:00	52.3866	52.49872	52.3866	0
2022-03-29 10:25:00	52.4546	52.49533	52.4546	0
2022-03-29 10:30:00	52.5904	52.49872	52.5904	0
2022-03-29 10:35:00	52.5904	52.50551	52.5904	0
2022-03-29 10:40:00	52.5225	52.50551	52.5225	0
2022-03-29 10:45:00	52.5225	52.5123	52.5225	0
2022-03-29 10:50:00	52.5225	52.5123	52.5225	0
2022-03-29 10:55:00	52.5225	52.5157	52.5225	0
2022-03-29 11:00:00	52.4885	52.5089	52.4885	0
2022-03-29 11:05:00	52.5904	52.51909	52.5904	0
2022-03-29 11:10:00	52.5904	52.53947	52.5904	0
2022-03-29 11:15:00	52.5904	52.55305	52.5904	0
2022-03-29 11:20:00	52.3866	52.53267	52.3866	0
2022-03-29 11:25:00	52.5904	52.53267	52.5904	0
2022-03-29 11:30:00	52.5225	52.53267	52.5225	0
2022-03-29 11:35:00	52.5904	52.53946	52.5904	0
2022-03-29 11:40:00	52.5225	52.53946	52.5225	0
2022-03-29 11:45:00	52.6244	52.54965	52.6244	0
2022-03-29 11:50:00	52.5225	52.55305	52.5225	0
2022-03-29 11:55:00	52.5565	52.54966	52.5565	0
2022-03-29 12:00:00	52.5565	52.54627	52.5565	0
2022-03-29 12:05:00	52.6924	52.55647	52.6924	0
2022-03-29 12:10:00	52.5904	52.57685	52.5904	0
2022-03-29 12:15:00	52.5225	52.57006	52.5225	0
2022-03-29 12:20:00	52.5565	52.57346	52.5565	0
2022-03-29 12:25:00	52.5904	52.57346	52.5904	0
2022-03-29 12:30:00	52.5225	52.57346	52.5225	0
2022-03-29 12:35:00	52.6924	52.58026	52.6924	0
2022-03-29 12:40:00	52.7263	52.60064	52.7263	0
2022-03-29 12:45:00	52.5225	52.59724	52.5225	0
2022-03-29 12:50:00	52.6584	52.60743	52.6584	0
2022-03-29 12:55:00	52.7603	52.61422	52.7603	0
2022-03-29 13:00:00	52.6584	52.62102	52.6584	0
2022-03-29 13:05:00	52.5565	52.62442	52.5565	0
2022-03-29 13:10:00	52.5904	52.62781	52.5904	0
2022-03-29 13:15:00	52.5225	52.62102	52.5225	0
2022-03-29 13:20:00	52.5565	52.62442	52.5565	0
2022-03-29 13:25:00	52.6924	52.62442	52.6924	0
2022-03-29 13:30:00	52.6244	52.61423	52.6244	0
2022-03-29 13:35:00	52.6924	52.63122	52.6924	0
2022-03-29 13:40:00	52.5565	52.62103	52.5565	0
2022-03-29 13:45:00	52.6584	52.61084	52.6584	0
2022-03-29 13:50:00	52.5565	52.60065	52.5565	0
2022-03-29 13:55:00	52.6244	52.60744	52.6244	0
2022-03-29 14:00:00	52.5904	52.60744	52.5904	0
2022-03-29 14:05:00	52.5904	52.61423	52.5904	0
2022-03-29 14:10:00	52.5904	52.61762	52.5904	0
2022-03-29 14:15:00	52.4885	52.59723	52.4885	0
2022-03-29 14:20:00	52.5225	52.58704	52.5225	0
2022-03-29 14:25:00	52.4885	52.56665	52.4885	0
2022-03-29 14:30:00	52.7263	52.58363	52.7263	0
2022-03-29 14:35:00	52.6924	52.58703	52.6924	0
2022-03-29 14:40:00	52.7263	52.60401	52.7263	0
2022-03-29 14:45:00	52.5565	52.59722	52.5565	0
2022-03-29 14:50:00	52.7263	52.61081	52.7263	0
2022-03-29 14:55:00	52.6584	52.61761	52.6584	0
2022-03-29 15:00:00	52.7263	52.6312	52.7263	0
2022-03-29 15:05:00	52.5225	52.6346	52.5225	0
2022-03-29 15:10:00	52.5565	52.638	52.5565	0
2022-03-29 15:15:00	52.5225	52.6414	52.5225	0
2022-03-29 15:20:00	52.5565	52.62442	52.5565	0
2022-03-29 15:25:00	52.5225	52.60743	52.5225	0
2022-03-29 15:30:00	52.7263	52.60743	52.7263	0
2022-03-29 15:35:00	52.6584	52.61762	52.6584	0
2022-03-29 15:40:00	52.7943	52.62442	52.7943	0
2022-03-29 15:45:00	52.5904	52.61762	52.5904	0
2022-03-29 15:50:00	52.7263	52.61762	52.7263	0
2022-03-29 15:55:00	52.6924	52.63461	52.6924	0
2022-03-29 16:00:00	52.6584	52.6448	52.6584	0
2022-03-29 16:05:00	52.7603	52.66858	52.7603	0
2022-03-29 16:10:00	52.7263	52.68556	52.7263	0
2022-03-29 16:15:00	52.6924	52.70255	52.6924	0
2022-03-29 16:20:00	52.6244	52.69236	52.6244	0
2022-03-29 16:25:00	52.7263	52.69915	52.7263	0
2022-03-29 16:30:00	52.5904	52.67876	52.5904	0
2022-03-29 16:35:00	52.6924	52.68896	52.6924	0
2022-03-29 16:40:00	52.5904	52.67537	52.5904	0
2022-03-29 16:45:00	52.5904	52.66517	52.5904	0
2022-03-29 16:50:00	52.5225	52.65158	52.5225	0
2022-03-29 16:55:00	52.5225	52.6278	52.5225	0
2022-03-29 17:00:00	52.6924	52.62441	52.6924	0
2022-03-29 17:05:00	52.6244	52.61761	52.6244	0
2022-03-29 17:10:00	52.7263	52.6278	52.7263	0
2022-03-29 17:15:00	52.5904	52.61421	52.5904	0
2022-03-29 17:20:00	52.5225	52.60742	52.5225	0
2022-03-29 17:25:00	52.6584	52.60402	52.6584	0
2022-03-29 17:30:00	52.5565	52.60063	52.5565	0
2022-03-29 17:35:00	52.7263	52.61422	52.7263	0
2022-03-29 17:40:00	52.5904	52.62101	52.5904	0
2022-03-29 17:45:00	52.7603	52.64479	52.7603	0
2022-03-29 17:50:00	52.6924	52.64479	52.6924	0
2022-03-29 17:55:00	52.7603	52.65838	52.7603	0
2022-03-29 18:00:00	52.6584	52.65159	52.6584	0
2022-03-29 18:05:00	52.6584	52.65839	52.6584	0
2022-03-29 18:10:00	52.6584	52.67198	52.6584	0
2022-03-29 18:15:00	52.5565	52.66179	52.5565	0
2022-03-29 18:20:00	52.5225	52.65839	52.5225	0
2022-03-29 18:25:00	52.6244	52.6482	52.6244	0
2022-03-29 18:30:00	52.5904	52.6482	52.5904	0
2022-03-29 18:35:00	52.5225	52.62442	52.5225	0
2022-03-29 18:40:00	52.6584	52.62102	52.6584	0
2022-03-29 18:45:00	52.5904	52.60403	52.5904	0
2022-03-29 18:50:00	52.6584	52.60403	52.6584	0
2022-03-29 18:55:00	52.7603	52.61422	52.7603	0
2022-03-29 19:00:00	52.7263	52.62101	52.7263	0
2022-03-29 19:05:00	52.5565	52.62101	52.5565	0
2022-03-29 19:10:00	52.5565	52.62441	52.5565	0
2022-03-29 19:15:00	52.6924	52.63121	52.6924	0
2022-03-29 19:20:00	52.5904	52.63121	52.5904	0
2022-03-29 19:25:00	52.6584	52.6448	52.6584	0
2022-03-29 19:30:00	52.5565	52.63461	52.5565	0
2022-03-29 19:35:00	52.7603	52.6516	52.7603	0
2022-03-29 19:40:00	52.5565	52.64141	52.5565	0
2022-03-29 19:45:00	52.7263	52.63801	52.7263	0
2022-03-29 19:50:00	52.6924	52.63462	52.6924	0
2022-03-29 19:55:00	52.5904	52.63801	52.5904	0
2022-03-29 20:00:00	52.7603	52.65839	52.7603	0
2022-03-29 20:05:00	52.7263	52.66178	52.7263	0
2022-03-29 20:10:00	52.6244	52.66518	52.6244	0
2022-03-29 20:15:00	52.5904	52.65838	52.5904	0
2022-03-29 20:20:00	52.5225	52.65498	52.5225	0
2022-03-29 20:25:00	52.5565	52.6346	52.5565	0
2022-03-29 20:30:00	52.7263	52.65158	52.7263	0
2022-03-29 20:35:00	52.5565	52.6346	52.5565	0
2022-03-29 20:40:00	52.5225	52.61761	52.5225	0
2022-03-29 20:45:00	52.6924	52.62781	52.6924	0
2022-03-29 20:50:00	52.5904	52.61082	52.5904	0
2022-03-29 20:55:00	52.5225	52.59044	52.5225	0
2022-03-29 21:00:00	52.5904	52.58704	52.5904	0
2022-03-29 21:05:00	52.5904	52.58704	52.5904	0
2022-03-29 21:10:00	52.5904	52.59383	52.5904	0
2022-03-29 21:15:00	52.4885	52.58703	52.4885	0
2022-03-29 21:20:00	52.5225	52.56665	52.5225	0
2022-03-29 21:25:00	52.4546	52.55646	52.4546	0
2022-03-29 21:30:00	52.7263	52.57684	52.7263	0
2022-03-29 21:35:00	52.5225	52.55985	52.5225	0
2022-03-29 21:40:00	52.6924	52.57005	52.6924	0
2022-03-29 21:45:00	52.6584	52.58364	52.6584	0
2022-03-29 21:50:00	52.5225	52.57685	52.5225	0
2022-03-29 21:55:00	52.6244	52.58025	52.6244	0
2022-03-29 22:00:00	52.5225	52.57346	52.5225	0
2022-03-29 22:05:00	52.5225	52.57686	52.5225	0
2022-03-29 22:10:00	52.6244	52.58705	52.6244	0
2022-03-29 22:15:00	52.6924	52.61083	52.6924	0
2022-03-29 22:20:00	52.5225	52.59045	52.5225	0
2022-03-29 22:25:00	52.5225	52.59045	52.5225	0
2022-03-29 22:30:00	52.6244	52.58365	52.6244	0
2022-03-29 22:35:00	52.6584	52.58365	52.6584	0
2022-03-29 22:40:00	52.6244	52.59384	52.6244	0
2022-03-29 22:45:00	52.6244	52.59384	52.6244	0
2022-03-29 22:50:00	52.5565	52.59724	52.5565	0
2022-03-29 22:55:00	52.6584	52.61083	52.6584	0
2022-03-29 23:00:00	52.5565	52.60404	52.5565	0
2022-03-29 23:05:00	52.6924	52.60404	52.6924	0
2022-03-29 23:10:00	52.5565	52.60744	52.5565	0
2022-03-29 23:15:00	52.5904	52.61423	52.5904	0
2022-03-29 23:20:00	52.5565	52.60744	52.5565	0
2022-03-29 23:25:00	52.4885	52.59045	52.4885	0
2022-03-29 23:30:00	52.5565	52.58366	52.5565	0
2022-03-29 23:35:00	52.5225	52.57347	52.5225	0
2022-03-29 23:40:00	52.7263	52.59045	52.7263	0
2022-03-29 23:45:00	52.6244	52.58705	52.6244	0
2022-03-29 23:50:00	52.6584	52.59724	52.6584	0
2022-03-29 23:55:00	52.6244	52.59044	52.6244	0
2022-03-30 00:00:00	52.6584	52.60063	52.6584	0
2022-03-30 00:05:00	52.6584	52.60743	52.6584	0
2022-03-30 00:10:00	52.5904	52.61082	52.5904	0
2022-03-30 00:15:00	52.6244	52.62441	52.6244	0
2022-03-30 00:20:00	52.6244	52.6312	52.6244	0
2022-03-30 00:25:00	52.7263	52.65158	52.7263	0
2022-03-30 00:30:00	52.5565	52.6346	52.5565	0
2022-03-30 00:35:00	52.7603	52.64819	52.7603	0
2022-03-30 00:40:00	52.6584	52.64819	52.6584	0
2022-03-30 00:45:00	52.7603	52.66178	52.7603	0
2022-03-30 00:50:00	52.7263	52.66857	52.7263	0
2022-03-30 00:55:00	52.6244	52.66517	52.6244	0
2022-03-30 01:00:00	52.7263	52.67876	52.7263	0
2022-03-30 01:05:00	52.7263	52.68895	52.7263	0
2022-03-30 01:10:00	52.7603	52.70254	52.7603	0
2022-03-30 01:15:00	52.7603	52.70594	52.7603	0
2022-03-30 01:20:00	52.6244	52.71273	52.6244	0
2022-03-30 01:25:00	52.6584	52.70254	52.6584	0
2022-03-30 01:30:00	52.6244	52.69914	52.6244	0
2022-03-30 01:35:00	52.5904	52.68215	52.5904	0
2022-03-30 01:40:00	52.7943	52.68895	52.7943	0
2022-03-30 01:45:00	52.7263	52.69914	52.7263	0
2022-03-30 01:50:00	52.7263	52.69914	52.7263	0
2022-03-30 01:55:00	52.7263	52.69914	52.7263	0
2022-03-30 02:00:00	52.5904	52.68215	52.5904	0
2022-03-30 02:05:00	52.6924	52.67536	52.6924	0
2022-03-30 02:10:00	52.6244	52.67536	52.6244	0
2022-03-30 02:15:00	52.5565	52.66517	52.5565	0
2022-03-30 02:20:00	52.5904	52.66177	52.5904	0
2022-03-30 02:25:00	52.5565	52.65838	52.5565	0
2022-03-30 02:30:00	52.5225	52.6312	52.5225	0
2022-03-30 02:35:00	52.6924	52.62781	52.6924	0
2022-03-30 02:40:00	52.7263	52.62781	52.7263	0
2022-03-30 02:45:00	52.5565	52.61083	52.5565	0
2022-03-30 02:50:00	52.7263	52.62442	52.7263	0
2022-03-30 02:55:00	52.5225	52.60743	52.5225	0
2022-03-30 03:00:00	52.6924	52.61423	52.6924	0
2022-03-30 03:05:00	52.5904	52.61762	52.5904	0
2022-03-30 03:10:00	52.5904	52.61762	52.5904	0
2022-03-30 03:15:00	52.6244	52.62441	52.6244	0
2022-03-30 03:20:00	52.5565	52.62781	52.5565	0
2022-03-30 03:25:00	52.6584	52.62441	52.6584	0
2022-03-30 03:30:00	52.6584	52.61762	52.6584	0
2022-03-30 03:35:00	52.5565	52.61762	52.5565	0
2022-03-30 03:40:00	52.5225	52.59724	52.5225	0
2022-03-30 03:45:00	52.6924	52.61423	52.6924	0
2022-03-30 03:50:00	52.5904	52.60403	52.5904	0
2022-03-30 03:55:00	52.6584	52.61083	52.6584	0
2022-03-30 04:00:00	52.6244	52.61423	52.6244	0
2022-03-30 04:05:00	52.5225	52.60404	52.5225	0
2022-03-30 04:10:00	52.5904	52.60743	52.5904	0
2022-03-30 04:15:00	52.5904	52.60063	52.5904	0
2022-03-30 04:20:00	52.5225	52.58704	52.5225	0
2022-03-30 04:25:00	52.5565	52.58704	52.5565	0
2022-03-30 04:30:00	52.7263	52.60742	52.7263	0
2022-03-30 04:35:00	52.7603	52.61421	52.7603	0
2022-03-30 04:40:00	52.5904	52.61421	52.5904	0
2022-03-30 04:45:00	52.6244	52.61081	52.6244	0
2022-03-30 04:50:00	52.5565	52.60402	52.5565	0
2022-03-30 04:55:00	52.5225	52.60402	52.5225	0
2022-03-30 05:00:00	52.5904	52.60402	52.5904	0
2022-03-30 05:05:00	52.5225	52.59723	52.5225	0
2022-03-30 05:10:00	52.4885	52.59383	52.4885	0
2022-03-30 05:15:00	52.5225	52.59043	52.5225	0
2022-03-30 05:20:00	52.4885	52.56665	52.4885	0
2022-03-30 05:25:00	52.5904	52.54966	52.5904	0
2022-03-30 05:30:00	52.5904	52.54966	52.5904	0
2022-03-30 05:35:00	52.5904	52.54626	52.5904	0
2022-03-30 05:40:00	52.5904	52.54965	52.5904	0
2022-03-30 05:45:00	52.5225	52.54965	52.5225	0
2022-03-30 05:50:00	52.5904	52.54965	52.5904	0
2022-03-30 05:55:00	52.5225	52.54965	52.5225	0
2022-03-30 06:00:00	52.5565	52.55645	52.5565	0
2022-03-30 06:05:00	52.6584	52.57004	52.6584	0
2022-03-30 06:10:00	52.6244	52.58363	52.6244	0
2022-03-30 06:15:00	52.4885	52.57344	52.4885	0
2022-03-30 06:20:00	52.5904	52.57344	52.5904	0
2022-03-30 06:25:00	52.6584	52.58024	52.6584	0
2022-03-30 06:30:00	52.5225	52.57345	52.5225	0
2022-03-30 06:35:00	52.5904	52.58024	52.5904	0
2022-03-30 06:40:00	52.7603	52.59723	52.7603	0
2022-03-30 06:45:00	52.6584	52.61082	52.6584	0
2022-03-30 06:50:00	52.5904	52.61421	52.5904	0
2022-03-30 06:55:00	52.5225	52.60062	52.5225	0
2022-03-30 07:00:00	52.7603	52.61421	52.7603	0
2022-03-30 07:05:00	52.5565	52.62101	52.5565	0
2022-03-30 07:10:00	52.5225	52.61422	52.5225	0
2022-03-30 07:15:00	52.5225	52.60063	52.5225	0
2022-03-30 07:20:00	52.4546	52.59384	52.4546	0
2022-03-30 07:25:00	52.5904	52.59384	52.5904	0
2022-03-30 07:30:00	52.5904	52.57685	52.5904	0
2022-03-30 07:35:00	52.5225	52.56326	52.5225	0
2022-03-30 07:40:00	52.5565	52.55987	52.5565	0
2022-03-30 07:45:00	52.6244	52.57006	52.6244	0
2022-03-30 07:50:00	52.5904	52.55307	52.5904	0
2022-03-30 07:55:00	52.5225	52.54967	52.5225	0
2022-03-30 08:00:00	52.4885	52.54627	52.4885	0
2022-03-30 08:05:00	52.5565	52.54967	52.5565	0
2022-03-30 08:10:00	52.6924	52.57345	52.6924	0
2022-03-30 08:15:00	52.5565	52.57006	52.5565	0
2022-03-30 08:20:00	52.5225	52.56327	52.5225	0
2022-03-30 08:25:00	52.6244	52.57346	52.6244	0
2022-03-30 08:30:00	52.7603	52.59384	52.7603	0
2022-03-30 08:35:00	52.6584	52.59724	52.6584	0
2022-03-30 08:40:00	52.6924	52.60744	52.6924	0
2022-03-30 08:45:00	52.7603	52.63122	52.7603	0
2022-03-30 08:50:00	52.5565	52.63802	52.5565	0
2022-03-30 08:55:00	52.5904	52.64141	52.5904	0
2022-03-30 09:00:00	52.5565	52.62782	52.5565	0
2022-03-30 09:05:00	52.6244	52.63461	52.6244	0
2022-03-30 09:10:00	52.5565	52.63801	52.5565	0
2022-03-30 09:15:00	52.5904	52.63461	52.5904	0
2022-03-30 09:20:00	52.4885	52.60743	52.4885	0
2022-03-30 09:25:00	52.5565	52.59724	52.5565	0
2022-03-30 09:30:00	52.6244	52.59044	52.6244	0
2022-03-30 09:35:00	52.5904	52.57345	52.5904	0
2022-03-30 09:40:00	52.5904	52.57684	52.5904	0
2022-03-30 09:45:00	52.7603	52.59383	52.7603	0
2022-03-30 09:50:00	52.7263	52.61081	52.7263	0
2022-03-30 09:55:00	52.6244	52.61081	52.6244	0
2022-03-30 10:00:00	52.5904	52.6142	52.5904	0
2022-03-30 10:05:00	52.6584	52.621	52.6584	0
2022-03-30 10:10:00	52.5904	52.63119	52.5904	0
2022-03-30 10:15:00	52.5225	52.62779	52.5225	0
2022-03-30 10:20:00	52.6244	52.62779	52.6244	0
2022-03-30 10:25:00	52.5565	52.6244	52.5565	0
2022-03-30 10:30:00	52.6584	52.6312	52.6584	0
2022-03-30 10:35:00	52.5904	52.61421	52.5904	0
2022-03-30 10:40:00	52.5904	52.60062	52.5904	0
2022-03-30 10:45:00	52.6584	52.60402	52.6584	0
2022-03-30 10:50:00	52.5904	52.60402	52.5904	0
2022-03-30 10:55:00	52.6244	52.60062	52.6244	0
2022-03-30 11:00:00	52.5225	52.59383	52.5225	0
2022-03-30 11:05:00	52.6584	52.60742	52.6584	0
2022-03-30 11:10:00	52.6924	52.61422	52.6924	0
2022-03-30 11:15:00	52.5565	52.61422	52.5565	0
2022-03-30 11:20:00	52.5225	52.60063	52.5225	0
2022-03-30 11:25:00	52.5565	52.59724	52.5565	0
2022-03-30 11:30:00	52.5904	52.59724	52.5904	0
2022-03-30 11:35:00	52.6244	52.59384	52.6244	0
2022-03-30 11:40:00	52.6584	52.60064	52.6584	0
2022-03-30 11:45:00	52.6924	52.60744	52.6924	0
2022-03-30 11:50:00	52.5225	52.60744	52.5225	0
2022-03-30 11:55:00	52.5225	52.59385	52.5225	0
2022-03-30 12:00:00	52.5565	52.58026	52.5565	0
2022-03-30 12:05:00	52.5225	52.57686	52.5225	0
2022-03-30 12:10:00	52.5225	52.57686	52.5225	0
2022-03-30 12:15:00	52.5565	52.57686	52.5565	0
2022-03-30 12:20:00	52.5904	52.57686	52.5904	0
2022-03-30 12:25:00	52.5904	52.57346	52.5904	0
2022-03-30 12:30:00	52.7603	52.58365	52.7603	0
2022-03-30 12:35:00	52.6924	52.58365	52.6924	0
2022-03-30 12:40:00	52.7603	52.60743	52.7603	0
2022-03-30 12:45:00	52.5904	52.61422	52.5904	0
2022-03-30 12:50:00	52.6924	52.62781	52.6924	0
2022-03-30 12:55:00	52.6924	52.6448	52.6924	0
2022-03-30 13:00:00	52.5565	52.6482	52.5565	0
2022-03-30 13:05:00	52.7603	52.66858	52.7603	0
2022-03-30 13:10:00	52.5565	52.66519	52.5565	0
2022-03-30 13:15:00	52.7263	52.67878	52.7263	0
2022-03-30 13:20:00	52.6244	52.66519	52.6244	0
2022-03-30 13:25:00	52.5225	52.6482	52.5225	0
2022-03-30 13:30:00	52.6924	52.64141	52.6924	0
2022-03-30 13:35:00	52.5225	52.63462	52.5225	0
2022-03-30 13:40:00	52.5904	52.62442	52.5904	0
2022-03-30 13:45:00	52.6584	52.62102	52.6584	0
2022-03-30 13:50:00	52.7263	52.638	52.7263	0
2022-03-30 13:55:00	52.6584	52.62781	52.6584	0
2022-03-30 14:00:00	52.6924	52.6414	52.6924	0
2022-03-30 14:05:00	52.5565	52.62442	52.5565	0
2022-03-30 14:10:00	52.6244	52.62442	52.6244	0
2022-03-30 14:15:00	52.5225	52.62442	52.5225	0
2022-03-30 14:20:00	52.5904	52.61422	52.5904	0
2022-03-30 14:25:00	52.5904	52.62101	52.5904	0
2022-03-30 14:30:00	52.6924	52.63121	52.6924	0
2022-03-30 14:35:00	52.7263	52.638	52.7263	0
2022-03-30 14:40:00	52.7603	52.6414	52.7603	0
2022-03-30 14:45:00	52.6924	52.6448	52.6924	0
2022-03-30 14:50:00	52.6924	52.6448	52.6924	0
2022-03-30 14:55:00	52.7263	52.66178	52.7263	0
2022-03-30 15:00:00	52.6584	52.66518	52.6584	0
2022-03-30 15:05:00	52.7603	52.68896	52.7603	0
2022-03-30 15:10:00	52.6244	52.69236	52.6244	0
2022-03-30 15:15:00	52.6584	52.69916	52.6584	0
2022-03-30 15:20:00	52.5565	52.68557	52.5565	0
2022-03-30 15:25:00	52.5565	52.66859	52.5565	0
2022-03-30 15:30:00	52.5225	52.64481	52.5225	0
2022-03-30 15:35:00	52.7263	52.6482	52.7263	0
2022-03-30 15:40:00	52.7263	52.65159	52.7263	0
2022-03-30 15:45:00	52.6924	52.6482	52.6924	0
2022-03-30 15:50:00	52.6924	52.6516	52.6924	0
2022-03-30 15:55:00	52.5225	52.62782	52.5225	0
2022-03-30 16:00:00	52.6584	52.63122	52.6584	0
2022-03-30 16:05:00	52.7943	52.64481	52.7943	0
2022-03-30 16:10:00	52.6584	52.655	52.6584	0
2022-03-30 16:15:00	52.5225	52.6516	52.5225	0
2022-03-30 16:20:00	52.6584	52.66519	52.6584	0
2022-03-30 16:25:00	52.6244	52.655	52.6244	0
2022-03-30 16:30:00	52.6924	52.65161	52.6924	0
2022-03-30 16:35:00	52.7263	52.655	52.7263	0
2022-03-30 16:40:00	52.7263	52.65839	52.7263	0
2022-03-30 16:45:00	52.7943	52.68557	52.7943	0
2022-03-30 16:50:00	52.6924	52.68897	52.6924	0
2022-03-30 16:55:00	52.6584	52.67538	52.6584	0
2022-03-30 17:00:00	52.7263	52.68217	52.7263	0
2022-03-30 17:05:00	52.5904	52.68896	52.5904	0
2022-03-30 17:10:00	52.5225	52.67537	52.5225	0
2022-03-30 17:15:00	52.4885	52.66178	52.4885	0
2022-03-30 17:20:00	52.5565	52.64819	52.5565	0
2022-03-30 17:25:00	52.5904	52.6346	52.5904	0
2022-03-30 17:30:00	52.7603	52.638	52.7603	0
2022-03-30 17:35:00	52.6924	52.62781	52.6924	0
2022-03-30 17:40:00	52.6584	52.62441	52.6584	0
2022-03-30 17:45:00	52.5904	52.61761	52.5904	0
2022-03-30 17:50:00	52.6924	52.61422	52.6924	0
2022-03-30 17:55:00	52.7263	52.62781	52.7263	0
2022-03-30 18:00:00	52.7263	52.64819	52.7263	0
2022-03-30 18:05:00	52.5225	52.65159	52.5225	0
2022-03-30 18:10:00	52.6584	52.66178	52.6584	0
2022-03-30 18:15:00	52.6244	52.66518	52.6244	0
2022-03-30 18:20:00	52.5904	52.64819	52.5904	0
2022-03-30 18:25:00	52.6584	52.64479	52.6584	0
2022-03-30 18:30:00	52.7263	52.65158	52.7263	0
2022-03-30 18:35:00	52.6924	52.66178	52.6924	0
2022-03-30 18:40:00	52.5565	52.64819	52.5565	0
2022-03-30 18:45:00	52.6924	52.6448	52.6924	0
2022-03-30 18:50:00	52.5225	52.62442	52.5225	0
2022-03-30 18:55:00	52.6244	52.63461	52.6244	0
2022-03-30 19:00:00	52.5904	52.62781	52.5904	0
2022-03-30 19:05:00	52.6584	52.63121	52.6584	0
2022-03-30 19:10:00	52.5225	52.62442	52.5225	0
2022-03-30 19:15:00	52.5904	52.61762	52.5904	0
2022-03-30 19:20:00	52.5225	52.59724	52.5225	0
2022-03-30 19:25:00	52.5225	52.58025	52.5225	0
2022-03-30 19:30:00	52.7603	52.60063	52.7603	0
2022-03-30 19:35:00	52.6924	52.60063	52.6924	0
2022-03-30 19:40:00	52.6584	52.61422	52.6584	0
2022-03-30 19:45:00	52.7263	52.62441	52.7263	0
2022-03-30 19:50:00	52.6244	52.62781	52.6244	0
2022-03-30 19:55:00	52.6924	52.63121	52.6924	0
2022-03-30 20:00:00	52.7263	52.65159	52.7263	0
2022-03-30 20:05:00	52.7603	52.66858	52.7603	0
2022-03-30 20:10:00	52.7603	52.69236	52.7603	0
2022-03-30 20:15:00	52.6584	52.70595	52.6584	0
2022-03-30 20:20:00	52.5225	52.68217	52.5225	0
2022-03-30 20:25:00	52.7603	52.68896	52.7603	0
2022-03-30 20:30:00	52.7263	52.69575	52.7263	0
2022-03-30 20:35:00	52.7263	52.69575	52.7263	0
2022-03-30 20:40:00	52.7263	52.70594	52.7263	0
2022-03-30 20:45:00	52.7263	52.70933	52.7263	0
2022-03-30 20:50:00	52.7263	52.70933	52.7263	0
2022-03-30 20:55:00	52.5904	52.69234	52.5904	0
2022-03-30 21:00:00	52.6584	52.68215	52.6584	0
2022-03-30 21:05:00	52.6244	52.67875	52.6244	0
2022-03-30 21:10:00	52.6584	52.69234	52.6584	0
2022-03-30 21:15:00	52.6584	52.68215	52.6584	0
2022-03-30 21:20:00	52.5225	52.66177	52.5225	0
2022-03-30 21:25:00	52.6584	52.65498	52.6584	0
2022-03-30 21:30:00	52.6924	52.65159	52.6924	0
2022-03-30 21:35:00	52.7263	52.65159	52.7263	0
2022-03-30 21:40:00	52.8283	52.66179	52.8283	0
2022-03-30 21:45:00	52.6584	52.66859	52.6584	0
2022-03-30 21:50:00	52.5904	52.66179	52.5904	0
2022-03-30 21:55:00	52.7943	52.67878	52.7943	0
2022-03-30 22:00:00	52.7263	52.68557	52.7263	0
2022-03-30 22:05:00	52.7603	52.69576	52.7603	0
2022-03-30 22:10:00	52.7603	52.71954	52.7603	0
2022-03-30 22:15:00	52.6924	52.72294	52.6924	0
2022-03-30 22:20:00	52.6244	52.71614	52.6244	0
2022-03-30 22:25:00	52.6584	52.70935	52.6584	0
2022-03-30 22:30:00	52.6584	52.69236	52.6584	0
2022-03-30 22:35:00	52.6924	52.69576	52.6924	0
2022-03-30 22:40:00	52.7603	52.71275	52.7603	0
2022-03-30 22:45:00	52.7603	52.70935	52.7603	0
2022-03-30 22:50:00	52.7603	52.71275	52.7603	0
2022-03-30 22:55:00	52.6244	52.69916	52.6244	0
2022-03-30 23:00:00	52.5225	52.67538	52.5225	0
2022-03-30 23:05:00	52.5904	52.66518	52.5904	0
2022-03-30 23:10:00	52.6244	52.66518	52.6244	0
2022-03-30 23:15:00	52.7263	52.67197	52.7263	0
2022-03-30 23:20:00	52.5565	52.66178	52.5565	0
2022-03-30 23:25:00	52.6244	52.65498	52.6244	0
2022-03-30 23:30:00	52.5565	52.6346	52.5565	0
2022-03-30 23:35:00	52.6924	52.62781	52.6924	0
2022-03-30 23:40:00	52.7263	52.62441	52.7263	0
2022-03-30 23:45:00	52.7603	52.638	52.7603	0
2022-03-30 23:50:00	52.6924	52.65499	52.6924	0
2022-03-30 23:55:00	52.6924	52.66519	52.6924	0
2022-03-31 00:00:00	52.5225	52.655	52.5225	0
2022-03-31 00:05:00	52.6924	52.65161	52.6924	0
2022-03-31 00:10:00	52.5904	52.655	52.5904	0
2022-03-31 00:15:00	52.5904	52.6516	52.5904	0
2022-03-31 00:20:00	52.5565	52.6516	52.5565	0
2022-03-31 00:25:00	52.5565	52.63801	52.5565	0
2022-03-31 00:30:00	52.7263	52.63801	52.7263	0
2022-03-31 00:35:00	52.5904	52.62102	52.5904	0
2022-03-31 00:40:00	52.6244	52.61422	52.6244	0
2022-03-31 00:45:00	52.7943	52.62441	52.7943	0
2022-03-31 00:50:00	52.5225	52.62441	52.5225	0
2022-03-31 00:55:00	52.6584	52.62101	52.6584	0
2022-03-31 01:00:00	52.7603	52.638	52.7603	0
2022-03-31 01:05:00	52.7263	52.65159	52.7263	0
2022-03-31 01:10:00	52.7263	52.66857	52.7263	0
2022-03-31 01:15:00	52.6584	52.67876	52.6584	0
2022-03-31 01:20:00	52.6244	52.66857	52.6244	0
2022-03-31 01:25:00	52.5225	52.66178	52.5225	0
2022-03-31 01:30:00	52.7263	52.67197	52.7263	0
2022-03-31 01:35:00	52.7603	52.66857	52.7603	0
2022-03-31 01:40:00	52.7263	52.68895	52.7263	0
2022-03-31 01:45:00	52.7603	52.69914	52.7603	0
2022-03-31 01:50:00	52.6584	52.68895	52.6584	0
2022-03-31 01:55:00	52.6584	52.68216	52.6584	0
2022-03-31 02:00:00	52.6584	52.67537	52.6584	0
2022-03-31 02:05:00	52.6924	52.67877	52.6924	0
2022-03-31 02:10:00	52.7263	52.68896	52.7263	0
2022-03-31 02:15:00	52.5904	52.69575	52.5904	0
2022-03-31 02:20:00	52.5565	52.67877	52.5565	0
2022-03-31 02:25:00	52.5565	52.65839	52.5565	0
2022-03-31 02:30:00	52.6584	52.6516	52.6584	0
2022-03-31 02:35:00	52.7263	52.6482	52.7263	0
2022-03-31 02:40:00	52.6924	52.6516	52.6924	0
2022-03-31 02:45:00	52.5565	52.64141	52.5565	0
2022-03-31 02:50:00	52.6244	52.63801	52.6244	0
2022-03-31 02:55:00	52.6584	52.63461	52.6584	0
2022-03-31 03:00:00	52.5904	52.62102	52.5904	0
2022-03-31 03:05:00	52.7263	52.63461	52.7263	0
2022-03-31 03:10:00	52.5904	52.638	52.5904	0
2022-03-31 03:15:00	52.5904	52.64139	52.5904	0
2022-03-31 03:20:00	52.5904	52.63459	52.5904	0
2022-03-31 03:25:00	52.6584	52.6278	52.6584	0
2022-03-31 03:30:00	52.7263	52.63119	52.7263	0
2022-03-31 03:35:00	52.5225	52.62779	52.5225	0
2022-03-31 03:40:00	52.5565	52.621	52.5565	0
2022-03-31 03:45:00	52.5225	52.60741	52.5225	0
2022-03-31 03:50:00	52.6584	52.61421	52.6584	0
2022-03-31 03:55:00	52.6584	52.60742	52.6584	0
2022-03-31 04:00:00	52.5904	52.60742	52.5904	0
2022-03-31 04:05:00	52.5904	52.60742	52.5904	0
2022-03-31 04:10:00	52.5904	52.60742	52.5904	0
2022-03-31 04:15:00	52.4546	52.58704	52.4546	0
2022-03-31 04:20:00	52.4885	52.56326	52.4885	0
2022-03-31 04:25:00	52.4885	52.55986	52.4885	0
2022-03-31 04:30:00	52.5904	52.56325	52.5904	0
2022-03-31 04:35:00	52.5225	52.56325	52.5225	0
2022-03-31 04:40:00	52.6244	52.55985	52.6244	0
2022-03-31 04:45:00	52.5904	52.55305	52.5904	0
2022-03-31 04:50:00	52.5904	52.55305	52.5904	0
2022-03-31 04:55:00	52.6924	52.56325	52.6924	0
2022-03-31 05:00:00	52.6584	52.57005	52.6584	0
2022-03-31 05:05:00	52.6244	52.58703	52.6244	0
2022-03-31 05:10:00	52.5225	52.59043	52.5225	0
2022-03-31 05:15:00	52.5225	52.59383	52.5225	0
2022-03-31 05:20:00	52.4885	52.58364	52.4885	0
2022-03-31 05:25:00	52.5225	52.58364	52.5225	0
2022-03-31 05:30:00	52.6924	52.59044	52.6924	0
2022-03-31 05:35:00	52.6244	52.59384	52.6244	0
2022-03-31 05:40:00	52.5904	52.59384	52.5904	0
2022-03-31 05:45:00	52.5565	52.58025	52.5565	0
2022-03-31 05:50:00	52.6244	52.57685	52.6244	0
2022-03-31 05:55:00	52.5565	52.57006	52.5565	0
2022-03-31 06:00:00	52.6584	52.58365	52.6584	0
2022-03-31 06:05:00	52.6584	52.59724	52.6584	0
2022-03-31 06:10:00	52.5565	52.60404	52.5565	0
2022-03-31 06:15:00	52.5565	52.60744	52.5565	0
2022-03-31 06:20:00	52.4885	52.58705	52.4885	0
2022-03-31 06:25:00	52.5904	52.58365	52.5904	0
2022-03-31 06:30:00	52.5904	52.58365	52.5904	0
2022-03-31 06:35:00	52.5565	52.58365	52.5565	0
2022-03-31 06:40:00	52.6244	52.58365	52.6244	0
2022-03-31 06:45:00	52.6244	52.59044	52.6244	0
2022-03-31 06:50:00	52.5565	52.58025	52.5565	0
2022-03-31 06:55:00	52.6584	52.58025	52.6584	0
2022-03-31 07:00:00	52.5565	52.58025	52.5565	0
2022-03-31 07:05:00	52.6244	52.58704	52.6244	0
2022-03-31 07:10:00	52.5565	52.59384	52.5565	0
2022-03-31 07:15:00	52.4885	52.58365	52.4885	0
2022-03-31 07:20:00	52.5565	52.58026	52.5565	0
2022-03-31 07:25:00	52.5565	52.58026	52.5565	0
2022-03-31 07:30:00	52.5904	52.57686	52.5904	0
2022-03-31 07:35:00	52.5565	52.57007	52.5565	0
2022-03-31 07:40:00	52.5225	52.56667	52.5225	0
2022-03-31 07:45:00	52.6584	52.56667	52.6584	0
2022-03-31 07:50:00	52.6244	52.57346	52.6244	0
2022-03-31 07:55:00	52.5904	52.57006	52.5904	0
2022-03-31 08:00:00	52.5565	52.57006	52.5565	0
2022-03-31 08:05:00	52.5565	52.57686	52.5565	0
2022-03-31 08:10:00	52.6584	52.58705	52.6584	0
2022-03-31 08:15:00	52.4546	52.57686	52.4546	0
2022-03-31 08:20:00	52.5565	52.57347	52.5565	0
2022-03-31 08:25:00	52.4546	52.56328	52.4546	0
2022-03-31 08:30:00	52.5225	52.56328	52.5225	0
2022-03-31 08:35:00	52.5904	52.55648	52.5904	0
2022-03-31 08:40:00	52.5904	52.55308	52.5904	0
2022-03-31 08:45:00	52.5225	52.54629	52.5225	0
2022-03-31 08:50:00	52.5565	52.54629	52.5565	0
2022-03-31 08:55:00	52.5225	52.54289	52.5225	0
2022-03-31 09:00:00	52.5225	52.5293	52.5225	0
2022-03-31 09:05:00	52.4885	52.53269	52.4885	0
2022-03-31 09:10:00	52.5565	52.53269	52.5565	0
2022-03-31 09:15:00	52.5904	52.54627	52.5904	0
2022-03-31 09:20:00	52.4885	52.54287	52.4885	0
2022-03-31 09:25:00	52.5565	52.53948	52.5565	0
2022-03-31 09:30:00	52.5225	52.53269	52.5225	0
2022-03-31 09:35:00	52.5904	52.53948	52.5904	0
2022-03-31 09:40:00	52.6244	52.54627	52.6244	0
2022-03-31 09:45:00	52.6244	52.55646	52.6244	0
2022-03-31 09:50:00	52.5565	52.55986	52.5565	0
2022-03-31 09:55:00	52.5904	52.57005	52.5904	0
2022-03-31 10:00:00	52.5904	52.57344	52.5904	0
2022-03-31 10:05:00	52.7603	52.59043	52.7603	0
2022-03-31 10:10:00	52.5565	52.59723	52.5565	0
2022-03-31 10:15:00	52.5565	52.59723	52.5565	0
2022-03-31 10:20:00	52.6244	52.60742	52.6244	0
2022-03-31 10:25:00	52.5904	52.60742	52.5904	0
2022-03-31 10:30:00	52.6924	52.61422	52.6924	0
2022-03-31 10:35:00	52.5565	52.60743	52.5565	0
2022-03-31 10:40:00	52.6924	52.62102	52.6924	0
2022-03-31 10:45:00	52.6584	52.62782	52.6584	0
2022-03-31 10:50:00	52.6584	52.63462	52.6584	0
2022-03-31 10:55:00	52.6924	52.62783	52.6924	0
2022-03-31 11:00:00	52.6924	52.64142	52.6924	0
2022-03-31 11:05:00	52.6244	52.64821	52.6244	0
2022-03-31 11:10:00	52.5225	52.63802	52.5225	0
2022-03-31 11:15:00	52.5225	52.63123	52.5225	0
2022-03-31 11:20:00	52.4206	52.60405	52.4206	0
2022-03-31 11:25:00	52.5225	52.60065	52.5225	0
2022-03-31 11:30:00	52.5565	52.58706	52.5565	0
2022-03-31 11:35:00	52.4885	52.57007	52.4885	0
2022-03-31 11:40:00	52.5225	52.55648	52.5225	0
2022-03-31 11:45:00	52.5565	52.54289	52.5565	0
2022-03-31 11:50:00	52.5225	52.5259	52.5225	0
2022-03-31 11:55:00	52.5225	52.51571	52.5225	0
2022-03-31 12:00:00	52.4885	52.51231	52.4885	0
2022-03-31 12:05:00	52.6244	52.5225	52.6244	0
2022-03-31 12:10:00	52.4546	52.5259	52.4546	0
2022-03-31 12:15:00	52.3866	52.51231	52.3866	0
2022-03-31 12:20:00	52.5565	52.51231	52.5565	0
2022-03-31 12:25:00	52.5225	52.51571	52.5225	0
2022-03-31 12:30:00	52.6584	52.5293	52.6584	0
2022-03-31 12:35:00	52.5904	52.53269	52.5904	0
2022-03-31 12:40:00	52.7263	52.55307	52.7263	0
2022-03-31 12:45:00	52.6244	52.56326	52.6244	0
2022-03-31 12:50:00	52.5904	52.57345	52.5904	0
2022-03-31 12:55:00	52.5225	52.56326	52.5225	0
2022-03-31 13:00:00	52.5904	52.57684	52.5904	0
2022-03-31 13:05:00	52.6584	52.60402	52.6584	0
2022-03-31 13:10:00	52.5565	52.60402	52.5565	0
2022-03-31 13:15:00	52.5225	52.60402	52.5225	0
2022-03-31 13:20:00	52.5225	52.59043	52.5225	0
2022-03-31 13:25:00	52.5565	52.58704	52.5565	0
2022-03-31 13:30:00	52.6584	52.58025	52.6584	0
2022-03-31 13:35:00	52.6244	52.58025	52.6244	0
2022-03-31 13:40:00	52.6584	52.58705	52.6584	0
2022-03-31 13:45:00	52.5225	52.58705	52.5225	0
2022-03-31 13:50:00	52.6244	52.59045	52.6244	0
2022-03-31 13:55:00	52.7263	52.59724	52.7263	0
2022-03-31 14:00:00	52.6244	52.60403	52.6244	0
2022-03-31 14:05:00	52.5565	52.60743	52.5565	0
2022-03-31 14:10:00	52.4885	52.60403	52.4885	0
2022-03-31 14:15:00	52.5904	52.60742	52.5904	0
2022-03-31 14:20:00	52.3526	52.57684	52.3526	0
2022-03-31 14:25:00	52.5904	52.57344	52.5904	0
2022-03-31 14:30:00	52.6584	52.57344	52.6584	0
2022-03-31 14:35:00	52.6584	52.58703	52.6584	0
2022-03-31 14:40:00	52.6584	52.59043	52.6584	0
2022-03-31 14:45:00	52.5904	52.57684	52.5904	0
2022-03-31 14:50:00	52.5565	52.57005	52.5565	0
2022-03-31 14:55:00	52.5565	52.57005	52.5565	0
2022-03-31 15:00:00	52.6924	52.59044	52.6924	0
2022-03-31 15:05:00	52.6584	52.59724	52.6584	0
2022-03-31 15:10:00	52.5904	52.62102	52.5904	0
2022-03-31 15:15:00	52.4546	52.60744	52.4546	0
2022-03-31 15:20:00	52.5904	52.60064	52.5904	0
2022-03-31 15:25:00	52.5565	52.59045	52.5565	0
2022-03-31 15:30:00	52.6244	52.58705	52.6244	0
2022-03-31 15:35:00	52.6924	52.59725	52.6924	0
2022-03-31 15:40:00	52.6584	52.60744	52.6584	0
2022-03-31 15:45:00	52.5565	52.60744	52.5565	0
2022-03-31 15:50:00	52.6244	52.60064	52.6244	0
2022-03-31 15:55:00	52.6584	52.60064	52.6584	0
2022-03-31 16:00:00	52.5225	52.59385	52.5225	0
2022-03-31 16:05:00	52.5904	52.60743	52.5904	0
2022-03-31 16:10:00	52.5225	52.60064	52.5225	0
2022-03-31 16:15:00	52.4885	52.59384	52.4885	0
2022-03-31 16:20:00	52.3866	52.57006	52.3866	0
2022-03-31 16:25:00	52.5904	52.55986	52.5904	0
2022-03-31 16:30:00	52.5565	52.54967	52.5565	0
2022-03-31 16:35:00	52.5565	52.54967	52.5565	0
2022-03-31 16:40:00	52.5565	52.54288	52.5565	0
2022-03-31 16:45:00	52.5225	52.52929	52.5225	0
2022-03-31 16:50:00	52.5565	52.53269	52.5565	0
2022-03-31 16:55:00	52.6244	52.53609	52.6244	0
2022-03-31 17:00:00	52.5225	52.53609	52.5225	0
2022-03-31 17:05:00	52.5565	52.54289	52.5565	0
2022-03-31 17:10:00	52.5225	52.55648	52.5225	0
2022-03-31 17:15:00	52.5565	52.55309	52.5565	0
2022-03-31 17:20:00	52.4885	52.54629	52.4885	0
2022-03-31 17:25:00	52.5904	52.54968	52.5904	0
2022-03-31 17:30:00	52.6924	52.56327	52.6924	0
2022-03-31 17:35:00	52.7603	52.58705	52.7603	0
2022-03-31 17:40:00	52.6584	52.59724	52.6584	0
2022-03-31 17:45:00	52.6244	52.59724	52.6244	0
2022-03-31 17:50:00	52.6584	52.61083	52.6584	0
2022-03-31 17:55:00	52.6584	52.62102	52.6584	0
2022-03-31 18:00:00	52.6244	52.63121	52.6244	0
2022-03-31 18:05:00	52.6244	52.638	52.6244	0
2022-03-31 18:10:00	52.6924	52.65839	52.6924	0
2022-03-31 18:15:00	52.6244	52.66179	52.6244	0
2022-03-31 18:20:00	52.5904	52.65159	52.5904	0
2022-03-31 18:25:00	52.5225	52.62781	52.5225	0
2022-03-31 18:30:00	52.6924	52.63121	52.6924	0
2022-03-31 18:35:00	52.6584	52.63461	52.6584	0
2022-03-31 18:40:00	52.6584	52.63461	52.6584	0
2022-03-31 18:45:00	52.6244	52.63121	52.6244	0
2022-03-31 18:50:00	52.5225	52.62102	52.5225	0
2022-03-31 18:55:00	52.5904	52.61762	52.5904	0
2022-03-31 19:00:00	52.5225	52.60063	52.5225	0
2022-03-31 19:05:00	52.5225	52.59044	52.5225	0
2022-03-31 19:10:00	52.5904	52.59044	52.5904	0
2022-03-31 19:15:00	52.5904	52.59723	52.5904	0
2022-03-31 19:20:00	52.5565	52.58364	52.5565	0
2022-03-31 19:25:00	52.5904	52.57684	52.5904	0
2022-03-31 19:30:00	52.5225	52.56325	52.5225	0
2022-03-31 19:35:00	52.7263	52.57344	52.7263	0
2022-03-31 19:40:00	52.5565	52.57684	52.5565	0
2022-03-31 19:45:00	52.5904	52.57684	52.5904	0
2022-03-31 19:50:00	52.6584	52.59043	52.6584	0
2022-03-31 19:55:00	52.6584	52.60402	52.6584	0
2022-03-31 20:00:00	52.5904	52.60402	52.5904	0
2022-03-31 20:05:00	52.5904	52.60402	52.5904	0
2022-03-31 20:10:00	52.4885	52.59722	52.4885	0
2022-03-31 20:15:00	52.5225	52.59043	52.5225	0
2022-03-31 20:20:00	52.5225	52.59043	52.5225	0
2022-03-31 20:25:00	52.6584	52.58364	52.6584	0
2022-03-31 20:30:00	52.5565	52.58364	52.5565	0
2022-03-31 20:35:00	52.6244	52.58704	52.6244	0
2022-03-31 20:40:00	52.6924	52.59044	52.6924	0
2022-03-31 20:45:00	52.5225	52.57685	52.5225	0
2022-03-31 20:50:00	52.5904	52.57685	52.5904	0
2022-03-31 20:55:00	52.5904	52.57685	52.5904	0
2022-03-31 21:00:00	52.4885	52.57685	52.4885	0
2022-03-31 21:05:00	52.6244	52.58704	52.6244	0
2022-03-31 21:10:00	52.4885	52.58364	52.4885	0
2022-03-31 21:15:00	52.4885	52.56665	52.4885	0
2022-03-31 21:20:00	52.5225	52.56325	52.5225	0
2022-03-31 21:25:00	52.5904	52.55985	52.5904	0
2022-03-31 21:30:00	52.5225	52.54286	52.5225	0
2022-03-31 21:35:00	52.5565	52.54626	52.5565	0
2022-03-31 21:40:00	52.4885	52.53607	52.4885	0
2022-03-31 21:45:00	52.7263	52.54966	52.7263	0
2022-03-31 21:50:00	52.5565	52.55646	52.5565	0
2022-03-31 21:55:00	52.5565	52.54967	52.5565	0
2022-03-31 22:00:00	52.4885	52.54967	52.4885	0
2022-03-31 22:05:00	52.5225	52.55307	52.5225	0
2022-03-31 22:10:00	52.5904	52.55986	52.5904	0
2022-03-31 22:15:00	52.5225	52.55307	52.5225	0
2022-03-31 22:20:00	52.4546	52.54628	52.4546	0
2022-03-31 22:25:00	52.6584	52.55647	52.6584	0
2022-03-31 22:30:00	52.6584	52.57346	52.6584	0
2022-03-31 22:35:00	52.5904	52.55987	52.5904	0
2022-03-31 22:40:00	52.5225	52.55647	52.5225	0
2022-03-31 22:45:00	52.6244	52.56326	52.6244	0
2022-03-31 22:50:00	52.5904	52.57345	52.5904	0
2022-03-31 22:55:00	52.5565	52.57685	52.5565	0
2022-03-31 23:00:00	52.5904	52.57685	52.5904	0
2022-03-31 23:05:00	52.5565	52.58025	52.5565	0
2022-03-31 23:10:00	52.5225	52.58704	52.5225	0
2022-03-31 23:15:00	52.4885	52.57005	52.4885	0
2022-03-31 23:20:00	52.5565	52.55986	52.5565	0
2022-03-31 23:25:00	52.4885	52.54967	52.4885	0
2022-03-31 23:30:00	52.5904	52.55646	52.5904	0
2022-03-31 23:35:00	52.5565	52.54967	52.5565	0
2022-03-31 23:40:00	52.5904	52.54967	52.5904	0
2022-03-31 23:45:00	52.6584	52.55986	52.6584	0
2022-03-31 23:50:00	52.5904	52.55986	52.5904	0
2022-03-31 23:55:00	52.5565	52.55986	52.5565	0
2022-04-01 00:00:00	52.6244	52.57005	52.6244	0
2022-04-01 00:05:00	52.5565	52.57685	52.5565	0
2022-04-01 00:10:00	52.6244	52.58364	52.6244	0
2022-04-01 00:15:00	52.4885	52.58364	52.4885	0
2022-04-01 00:20:00	52.5565	52.58025	52.5565	0
2022-04-01 00:25:00	52.4885	52.57345	52.4885	0
2022-04-01 00:30:00	52.5904	52.57345	52.5904	0
2022-04-01 00:35:00	52.5225	52.55986	52.5225	0
2022-04-01 00:40:00	52.6584	52.56666	52.6584	0
2022-04-01 00:45:00	52.5565	52.56666	52.5565	0
2022-04-01 00:50:00	52.5225	52.55647	52.5225	0
2022-04-01 00:55:00	52.5565	52.55647	52.5565	0
2022-04-01 01:00:00	52.6924	52.56327	52.6924	0
2022-04-01 01:05:00	52.5225	52.56667	52.5225	0
2022-04-01 01:10:00	52.5225	52.56327	52.5225	0
2022-04-01 01:15:00	52.5565	52.57007	52.5565	0
2022-04-01 01:20:00	52.4206	52.55309	52.4206	0
2022-04-01 01:25:00	52.6244	52.56328	52.6244	0
2022-04-01 01:30:00	52.6584	52.56328	52.6584	0
2022-04-01 01:35:00	52.6584	52.57347	52.6584	0
2022-04-01 01:40:00	52.6924	52.59046	52.6924	0
2022-04-01 01:45:00	52.6584	52.60065	52.6584	0
2022-04-01 01:50:00	52.5565	52.58706	52.5565	0
2022-04-01 01:55:00	52.5565	52.59046	52.5565	0
2022-04-01 02:00:00	52.5565	52.59386	52.5565	0
2022-04-01 02:05:00	52.5904	52.59725	52.5904	0
2022-04-01 02:10:00	52.6924	52.62443	52.6924	0
2022-04-01 02:15:00	52.5565	52.61764	52.5565	0
2022-04-01 02:20:00	52.4885	52.60065	52.4885	0
2022-04-01 02:25:00	52.5565	52.59046	52.5565	0
2022-04-01 02:30:00	52.5904	52.58026	52.5904	0
2022-04-01 02:35:00	52.6584	52.58026	52.6584	0
2022-04-01 02:40:00	52.5904	52.58365	52.5904	0
2022-04-01 02:45:00	52.5904	52.58704	52.5904	0
2022-04-01 02:50:00	52.5225	52.58364	52.5225	0
2022-04-01 02:55:00	52.5565	52.58025	52.5565	0
2022-04-01 03:00:00	52.5904	52.57005	52.5904	0
2022-04-01 03:05:00	52.6584	52.58024	52.6584	0
2022-04-01 03:10:00	52.5565	52.58704	52.5565	0
2022-04-01 03:15:00	52.6244	52.59383	52.6244	0
2022-04-01 03:20:00	52.5904	52.59383	52.5904	0
2022-04-01 03:25:00	52.5225	52.58024	52.5225	0
2022-04-01 03:30:00	52.5225	52.57345	52.5225	0
2022-04-01 03:35:00	52.5565	52.57006	52.5565	0
2022-04-01 03:40:00	52.6244	52.58025	52.6244	0
2022-04-01 03:45:00	52.5225	52.57685	52.5225	0
2022-04-01 03:50:00	52.5565	52.57346	52.5565	0
2022-04-01 03:55:00	52.6244	52.57006	52.6244	0
2022-04-01 04:00:00	52.5225	52.56666	52.5225	0
2022-04-01 04:05:00	52.4885	52.55307	52.4885	0
2022-04-01 04:10:00	52.5565	52.54968	52.5565	0
2022-04-01 04:15:00	52.4546	52.54289	52.4546	0
2022-04-01 04:20:00	52.4885	52.53949	52.4885	0
2022-04-01 04:25:00	52.3866	52.5225	52.3866	0
2022-04-01 04:30:00	52.6584	52.5259	52.6584	0
2022-04-01 04:35:00	52.6244	52.53609	52.6244	0
2022-04-01 04:40:00	52.6244	52.54288	52.6244	0
2022-04-01 04:45:00	52.6924	52.54968	52.6924	0
2022-04-01 04:50:00	52.5225	52.54968	52.5225	0
2022-04-01 04:55:00	52.5225	52.55308	52.5225	0
2022-04-01 05:00:00	52.5225	52.54968	52.5225	0
2022-04-01 05:05:00	52.4546	52.54968	52.4546	0
2022-04-01 05:10:00	52.4546	52.54629	52.4546	0
2022-04-01 05:15:00	52.3187	52.5395	52.3187	0
2022-04-01 05:20:00	52.3187	52.50553	52.3187	0
2022-04-01 05:25:00	52.4546	52.48855	52.4546	0
2022-04-01 05:30:00	52.5225	52.47836	52.5225	0
2022-04-01 05:35:00	52.6244	52.47156	52.6244	0
2022-04-01 05:40:00	52.5565	52.47496	52.5565	0
2022-04-01 05:45:00	52.6584	52.48855	52.6584	0
2022-04-01 05:50:00	52.5565	52.49195	52.5565	0
2022-04-01 05:55:00	52.6244	52.50893	52.6244	0
2022-04-01 06:00:00	52.6244	52.52591	52.6244	0
2022-04-01 06:05:00	52.5904	52.55308	52.5904	0
2022-04-01 06:10:00	52.6924	52.59045	52.6924	0
2022-04-01 06:15:00	52.4885	52.59384	52.4885	0
2022-04-01 06:20:00	52.4885	52.59044	52.4885	0
2022-04-01 06:25:00	52.4885	52.57685	52.4885	0
2022-04-01 06:30:00	52.6244	52.58364	52.6244	0
2022-04-01 06:35:00	52.5904	52.57684	52.5904	0
2022-04-01 06:40:00	52.5565	52.57684	52.5565	0
2022-04-01 06:45:00	52.5565	52.57005	52.5565	0
2022-04-01 06:50:00	52.6244	52.57005	52.6244	0
2022-04-01 06:55:00	52.5565	52.56666	52.5565	0
2022-04-01 07:00:00	52.5225	52.54967	52.5225	0
2022-04-01 07:05:00	52.5225	52.55307	52.5225	0
2022-04-01 07:10:00	52.5565	52.55987	52.5565	0
2022-04-01 07:15:00	52.4885	52.55987	52.4885	0
2022-04-01 07:20:00	52.5225	52.54968	52.5225	0
2022-04-01 07:25:00	52.5904	52.54968	52.5904	0
2022-04-01 07:30:00	52.5904	52.55307	52.5904	0
2022-04-01 07:35:00	52.5225	52.54967	52.5225	0
2022-04-01 07:40:00	52.4885	52.53608	52.4885	0
2022-04-01 07:45:00	52.5225	52.53268	52.5225	0
2022-04-01 07:50:00	52.5225	52.53268	52.5225	0
2022-04-01 07:55:00	52.4885	52.52928	52.4885	0
2022-04-01 08:00:00	52.5225	52.52588	52.5225	0
2022-04-01 08:05:00	52.4885	52.52588	52.4885	0
2022-04-01 08:10:00	52.4546	52.51909	52.4546	0
2022-04-01 08:15:00	52.5225	52.5123	52.5225	0
2022-04-01 08:20:00	52.3526	52.48852	52.3526	0
2022-04-01 08:25:00	52.4885	52.48512	52.4885	0
2022-04-01 08:30:00	52.4546	52.48173	52.4546	0
2022-04-01 08:35:00	52.6244	52.49192	52.6244	0
2022-04-01 08:40:00	52.4546	52.48513	52.4546	0
2022-04-01 08:45:00	52.4885	52.48513	52.4885	0
2022-04-01 08:50:00	52.4885	52.48173	52.4885	0
2022-04-01 08:55:00	52.4206	52.47494	52.4206	0
2022-04-01 09:00:00	52.4546	52.47494	52.4546	0
2022-04-01 09:05:00	52.5225	52.47494	52.5225	0
2022-04-01 09:10:00	52.4206	52.48174	52.4206	0
2022-04-01 09:15:00	52.4885	52.48174	52.4885	0
2022-04-01 09:20:00	52.5225	52.48853	52.5225	0
2022-04-01 09:25:00	52.5565	52.48174	52.5565	0
2022-04-01 09:30:00	52.5565	52.49193	52.5565	0
2022-04-01 09:35:00	52.5565	52.49873	52.5565	0
2022-04-01 09:40:00	52.7263	52.52251	52.7263	0
2022-04-01 09:45:00	52.5904	52.53949	52.5904	0
2022-04-01 09:50:00	52.5904	52.55307	52.5904	0
2022-04-01 09:55:00	52.5225	52.55307	52.5225	0
2022-04-01 10:00:00	52.6584	52.57685	52.6584	0
2022-04-01 10:05:00	52.4885	52.57685	52.4885	0
2022-04-01 10:10:00	52.4885	52.57345	52.4885	0
2022-04-01 10:15:00	52.5225	52.57005	52.5225	0
2022-04-01 10:20:00	52.5225	52.56665	52.5225	0
2022-04-01 10:25:00	52.5565	52.56665	52.5565	0
2022-04-01 10:30:00	52.5565	52.54967	52.5565	0
2022-04-01 10:35:00	52.5225	52.54288	52.5225	0
2022-04-01 10:40:00	52.6244	52.54628	52.6244	0
2022-04-01 10:45:00	52.5565	52.54968	52.5565	0
2022-04-01 10:50:00	52.5225	52.53609	52.5225	0
2022-04-01 10:55:00	52.5904	52.54628	52.5904	0
2022-04-01 11:00:00	52.5565	52.55308	52.5565	0
2022-04-01 11:05:00	52.6584	52.56667	52.6584	0
2022-04-01 11:10:00	52.5565	52.57007	52.5565	0
2022-04-01 11:15:00	50.3822	52.35264	50.3822	0
2022-04-01 11:20:00	51.5373	52.25072	51.5373	0
2022-04-01 11:25:00	52.0469	52.20316	52.0469	0
2022-04-01 11:30:00	52.1148	52.1522	52.1148	0
2022-04-01 11:35:00	52.2507	52.12162	52.2507	0
2022-04-01 11:40:00	52.2507	52.09444	52.2507	0
2022-04-01 11:45:00	52.2847	52.06387	52.2847	0
2022-04-01 11:50:00	52.3526	52.04348	52.3526	0
2022-04-01 11:55:00	52.2167	51.99931	52.2167	0
2022-04-01 12:00:00	52.2847	51.97213	52.2847	0
2022-04-01 12:05:00	52.3866	52.17257	52.3866	0
2022-04-01 12:10:00	52.2167	52.24051	52.2167	0
2022-04-01 12:15:00	52.2847	52.26429	52.2847	0
2022-04-01 12:20:00	52.2847	52.28128	52.2847	0
2022-04-01 12:25:00	52.4546	52.30167	52.4546	0
2022-04-01 12:30:00	52.5565	52.33225	52.5565	0
2022-04-01 12:35:00	52.4885	52.35263	52.4885	0
2022-04-01 12:40:00	49.0912	52.02649	49.0912	0
2022-04-01 12:45:00	47.0868	51.5135	47.0868	0
2022-04-01 12:50:00	49.6008	51.24511	49.6008	0
2022-04-01 12:55:00	50.5181	51.05826	50.5181	0
2022-04-01 13:00:00	51.0277	50.93936	51.0277	0
2022-04-01 13:05:00	51.1975	50.83064	51.1975	0
2022-04-01 13:10:00	51.4014	50.74231	51.4014	0
2022-04-01 13:15:00	51.3674	50.63359	51.3674	0
2022-04-01 13:20:00	51.4354	50.52148	51.4354	0
2022-04-01 13:25:00	51.6052	50.43315	51.6052	0
2022-04-01 13:30:00	51.8091	50.70494	51.8091	0
2022-04-01 13:35:00	51.911	51.18736	51.911	0
2022-04-01 13:40:00	51.9789	51.42517	51.9789	0
2022-04-01 13:45:00	51.9789	51.57125	51.9789	0
2022-04-01 13:50:00	52.0469	51.67317	52.0469	0
2022-04-01 13:55:00	51.9789	51.75131	51.9789	0
2022-04-01 14:00:00	51.9449	51.80566	51.9449	0
2022-04-01 14:05:00	51.9449	51.86341	51.9449	0
2022-04-01 14:10:00	52.0129	51.92116	52.0129	0
2022-04-01 14:15:00	51.9449	51.95513	51.9449	0
2022-04-01 14:20:00	51.9449	51.96871	51.9449	0
2022-04-01 14:25:00	52.0129	51.9789	52.0129	0
2022-04-01 14:30:00	52.1148	51.99249	52.1148	0
2022-04-01 14:35:00	52.0129	51.99589	52.0129	0
2022-04-01 14:40:00	51.9789	51.98909	51.9789	0
2022-04-01 14:45:00	52.1148	52.00268	52.1148	0
2022-04-01 14:50:00	52.0808	52.01627	52.0808	0
2022-04-01 14:55:00	52.1148	52.03326	52.1148	0
2022-04-01 15:00:00	52.0808	52.04005	52.0808	0
2022-04-01 15:05:00	52.0808	52.05364	52.0808	0
2022-04-01 15:10:00	51.9789	52.05704	51.9789	0
2022-04-01 15:15:00	51.911	52.04685	51.911	0
2022-04-01 15:20:00	51.9449	52.02986	51.9449	0
2022-04-01 15:25:00	52.1148	52.04005	52.1148	0
2022-04-01 15:30:00	52.0469	52.04685	52.0469	0
2022-04-01 15:35:00	52.1148	52.04685	52.1148	0
2022-04-01 15:40:00	52.0129	52.04006	52.0129	0
2022-04-01 15:45:00	51.9789	52.02647	51.9789	0
2022-04-01 15:50:00	52.0808	52.02647	52.0808	0
2022-04-01 15:55:00	52.0129	52.01968	52.0129	0
2022-04-01 16:00:00	52.1148	52.03327	52.1148	0
2022-04-01 16:05:00	52.2167	52.06384	52.2167	0
2022-04-01 16:10:00	52.1148	52.08083	52.1148	0
2022-04-01 16:15:00	52.1828	52.08763	52.1828	0
2022-04-01 16:20:00	52.0129	52.08423	52.0129	0
2022-04-01 16:25:00	52.0808	52.08083	52.0808	0
2022-04-01 16:30:00	52.1148	52.09102	52.1148	0
2022-04-01 16:35:00	52.1488	52.10801	52.1488	0
2022-04-01 16:40:00	52.1488	52.11481	52.1488	0
2022-04-01 16:45:00	52.1488	52.1284	52.1488	0
2022-04-01 16:50:00	52.2167	52.13859	52.2167	0
2022-04-01 16:55:00	52.2507	52.14199	52.2507	0
2022-04-01 17:00:00	52.2167	52.15218	52.2167	0
2022-04-01 17:05:00	52.2507	52.15897	52.2507	0
2022-04-01 17:10:00	52.2507	52.18275	52.2507	0
2022-04-01 17:15:00	52.0808	52.18275	52.0808	0
2022-04-01 17:20:00	52.1488	52.18615	52.1488	0
2022-04-01 17:25:00	52.1828	52.18955	52.1828	0
2022-04-01 17:30:00	52.2167	52.19634	52.2167	0
2022-04-01 17:35:00	52.3866	52.22012	52.3866	0
2022-04-01 17:40:00	52.3187	52.23032	52.3187	0
2022-04-01 17:45:00	52.3866	52.24391	52.3866	0
2022-04-01 17:50:00	52.2167	52.24391	52.2167	0
2022-04-01 17:55:00	52.3866	52.2575	52.3866	0
2022-04-01 18:00:00	52.3866	52.27109	52.3866	0
2022-04-01 18:05:00	52.2507	52.28808	52.2507	0
2022-04-01 18:10:00	52.2507	52.29827	52.2507	0
2022-04-01 18:15:00	52.1488	52.29487	52.1488	0
2022-04-01 18:20:00	52.0808	52.28128	52.0808	0
2022-04-01 18:25:00	52.2507	52.26769	52.2507	0
2022-04-01 18:30:00	52.3526	52.27108	52.3526	0
2022-04-01 18:35:00	52.2507	52.25749	52.2507	0
2022-04-01 18:40:00	52.3187	52.26769	52.3187	0
2022-04-01 18:45:00	52.4206	52.27109	52.4206	0
2022-04-01 18:50:00	52.2507	52.2575	52.2507	0
2022-04-01 18:55:00	52.2847	52.2609	52.2847	0
2022-04-01 19:00:00	52.4206	52.27789	52.4206	0
2022-04-01 19:05:00	52.2507	52.28808	52.2507	0
2022-04-01 19:10:00	52.3526	52.31526	52.3526	0
2022-04-01 19:15:00	52.1828	52.30847	52.1828	0
2022-04-01 19:20:00	52.2847	52.30168	52.2847	0
2022-04-01 19:25:00	52.3526	52.31187	52.3526	0
2022-04-01 19:30:00	52.3526	52.31526	52.3526	0
2022-04-01 19:35:00	52.5225	52.32545	52.5225	0
2022-04-01 19:40:00	52.3187	52.33225	52.3187	0
2022-04-01 19:45:00	52.4546	52.34924	52.4546	0
2022-04-01 19:50:00	52.3187	52.33905	52.3187	0
2022-04-01 19:55:00	52.4206	52.35604	52.4206	0
2022-04-01 20:00:00	52.4546	52.36624	52.4546	0
2022-04-01 20:05:00	52.3866	52.38662	52.3866	0
2022-04-01 20:10:00	52.2167	52.37982	52.2167	0
2022-04-01 20:15:00	52.2507	52.36963	52.2507	0
2022-04-01 20:20:00	52.3187	52.36624	52.3187	0
2022-04-01 20:25:00	52.3187	52.34586	52.3187	0
2022-04-01 20:30:00	52.3526	52.34925	52.3526	0
2022-04-01 20:35:00	52.4206	52.34585	52.4206	0
2022-04-01 20:40:00	52.5225	52.36623	52.5225	0
2022-04-01 20:45:00	52.4206	52.36623	52.4206	0
2022-04-01 20:50:00	52.3866	52.35943	52.3866	0
2022-04-01 20:55:00	52.5225	52.37302	52.5225	0
2022-04-01 21:00:00	52.4546	52.39681	52.4546	0
2022-04-01 21:05:00	52.3187	52.40361	52.3187	0
2022-04-01 21:10:00	52.3866	52.4104	52.3866	0
2022-04-01 21:15:00	52.2167	52.4002	52.2167	0
2022-04-01 21:20:00	52.2507	52.39001	52.2507	0
2022-04-01 21:25:00	52.2167	52.36962	52.2167	0
2022-04-01 21:30:00	52.3866	52.35603	52.3866	0
2022-04-01 21:35:00	52.3187	52.34584	52.3187	0
2022-04-01 21:40:00	52.3187	52.33905	52.3187	0
2022-04-01 21:45:00	52.3187	52.31867	52.3187	0
2022-04-01 21:50:00	52.2847	52.30168	52.2847	0
2022-04-01 21:55:00	52.3866	52.30847	52.3866	0
2022-04-01 22:00:00	52.3187	52.30168	52.3187	0
2022-04-01 22:05:00	52.3526	52.31527	52.3526	0
2022-04-01 22:10:00	52.4206	52.33226	52.4206	0
2022-04-01 22:15:00	52.2847	52.33906	52.2847	0
2022-04-01 22:20:00	52.3187	52.33227	52.3187	0
2022-04-01 22:25:00	52.3187	52.33227	52.3187	0
2022-04-01 22:30:00	52.4206	52.34246	52.4206	0
2022-04-01 22:35:00	52.5565	52.36624	52.5565	0
2022-04-01 22:40:00	52.5225	52.39002	52.5225	0
2022-04-01 22:45:00	52.5225	52.40361	52.5225	0
2022-04-01 22:50:00	52.4885	52.42059	52.4885	0
2022-04-01 22:55:00	52.5565	52.44098	52.5565	0
2022-04-01 23:00:00	52.5565	52.45457	52.5565	0
2022-04-01 23:05:00	52.3866	52.46476	52.3866	0
2022-04-01 23:10:00	52.3866	52.47155	52.3866	0
2022-04-01 23:15:00	52.4206	52.48174	52.4206	0
2022-04-01 23:20:00	52.2507	52.46475	52.2507	0
2022-04-01 23:25:00	52.2847	52.43757	52.2847	0
2022-04-01 23:30:00	52.4885	52.43417	52.4885	0
2022-04-01 23:35:00	52.3866	52.42058	52.3866	0
2022-04-01 23:40:00	52.3866	52.41039	52.3866	0
2022-04-01 23:45:00	52.4206	52.3968	52.4206	0
2022-04-01 23:50:00	52.4206	52.38321	52.4206	0
2022-04-01 23:55:00	52.3866	52.38321	52.3866	0
2022-04-02 00:00:00	52.3866	52.38321	52.3866	0
2022-04-02 00:05:00	52.3866	52.37981	52.3866	0
2022-04-02 00:10:00	52.3526	52.39	52.3526	0
2022-04-02 00:15:00	52.4885	52.41038	52.4885	0
2022-04-02 00:20:00	52.4206	52.40359	52.4206	0
2022-04-02 00:25:00	52.3526	52.40019	52.3526	0
2022-04-02 00:30:00	52.4546	52.40699	52.4546	0
2022-04-02 00:35:00	52.5225	52.41718	52.5225	0
2022-04-02 00:40:00	52.5225	52.42737	52.5225	0
2022-04-02 00:45:00	52.5904	52.44775	52.5904	0
2022-04-02 00:50:00	52.4206	52.45115	52.4206	0
2022-04-02 00:55:00	52.5225	52.46474	52.5225	0
2022-04-02 01:00:00	52.5225	52.48173	52.5225	0
2022-04-02 01:05:00	52.5225	52.48513	52.5225	0
2022-04-02 01:10:00	52.4206	52.48513	52.4206	0
2022-04-02 01:15:00	52.4546	52.49533	52.4546	0
2022-04-02 01:20:00	52.3526	52.48513	52.3526	0
2022-04-02 01:25:00	52.4206	52.47494	52.4206	0
2022-04-02 01:30:00	52.4546	52.46815	52.4546	0
2022-04-02 01:35:00	52.5904	52.46815	52.5904	0
2022-04-02 01:40:00	52.5225	52.47834	52.5225	0
2022-04-02 01:45:00	52.4546	52.47155	52.4546	0
2022-04-02 01:50:00	52.4546	52.46476	52.4546	0
2022-04-02 01:55:00	52.4206	52.45457	52.4206	0
2022-04-02 02:00:00	52.5565	52.46816	52.5565	0
2022-04-02 02:05:00	52.5904	52.48174	52.5904	0
2022-04-02 02:10:00	52.5565	52.50213	52.5565	0
2022-04-02 02:15:00	52.2847	52.48854	52.2847	0
2022-04-02 02:20:00	52.2847	52.47155	52.2847	0
2022-04-02 02:25:00	52.4885	52.46136	52.4885	0
2022-04-02 02:30:00	52.5225	52.46136	52.5225	0
2022-04-02 02:35:00	52.5904	52.47494	52.5904	0
2022-04-02 02:40:00	52.5225	52.48173	52.5225	0
2022-04-02 02:45:00	52.5225	52.49192	52.5225	0
2022-04-02 02:50:00	52.4546	52.48173	52.4546	0
2022-04-02 02:55:00	52.4546	52.46815	52.4546	0
2022-04-02 03:00:00	52.5225	52.46475	52.5225	0
2022-04-02 03:05:00	52.5225	52.48853	52.5225	0
2022-04-02 03:10:00	52.3866	52.49872	52.3866	0
2022-04-02 03:15:00	52.3866	52.48853	52.3866	0
2022-04-02 03:20:00	52.2847	52.46475	52.2847	0
2022-04-02 03:25:00	52.3866	52.44437	52.3866	0
2022-04-02 03:30:00	52.5225	52.44437	52.5225	0
2022-04-02 03:35:00	52.5225	52.44437	52.5225	0
2022-04-02 03:40:00	52.4885	52.44776	52.4885	0
2022-04-02 03:45:00	52.5565	52.45795	52.5565	0
2022-04-02 03:50:00	52.5225	52.45795	52.5225	0
2022-04-02 03:55:00	52.4546	52.45116	52.4546	0
2022-04-02 04:00:00	52.3866	52.45116	52.3866	0
2022-04-02 04:05:00	52.4885	52.46135	52.4885	0
2022-04-02 04:10:00	52.5225	52.48513	52.5225	0
2022-04-02 04:15:00	52.3866	52.48513	52.3866	0
2022-04-02 04:20:00	52.3526	52.46814	52.3526	0
2022-04-02 04:25:00	52.2847	52.44436	52.2847	0
2022-04-02 04:30:00	52.4546	52.44097	52.4546	0
2022-04-02 04:35:00	52.4206	52.42738	52.4206	0
2022-04-02 04:40:00	52.4546	52.42059	52.4546	0
2022-04-02 04:45:00	52.4546	52.42059	52.4546	0
2022-04-02 04:50:00	52.5225	52.43418	52.5225	0
2022-04-02 04:55:00	52.4206	52.42739	52.4206	0
2022-04-02 05:00:00	52.5225	52.42739	52.5225	0
2022-04-02 05:05:00	52.4885	52.43758	52.4885	0
2022-04-02 05:10:00	52.4546	52.44778	52.4546	0
2022-04-02 05:15:00	52.4206	52.46137	52.4206	0
2022-04-02 05:20:00	52.3187	52.44778	52.3187	0
2022-04-02 05:25:00	52.4546	52.45118	52.4546	0
2022-04-02 05:30:00	52.3866	52.44438	52.3866	0
2022-04-02 05:35:00	52.5225	52.45117	52.5225	0
2022-04-02 05:40:00	52.5225	52.45117	52.5225	0
2022-04-02 05:45:00	52.5904	52.46815	52.5904	0
2022-04-02 05:50:00	52.5565	52.47155	52.5565	0
2022-04-02 05:55:00	52.4206	52.46476	52.4206	0
2022-04-02 06:00:00	52.4885	52.46815	52.4885	0
2022-04-02 06:05:00	52.5225	52.47834	52.5225	0
2022-04-02 06:10:00	52.4885	52.49532	52.4885	0
2022-04-02 06:15:00	52.2507	52.47493	52.2507	0
2022-04-02 06:20:00	52.2507	52.46134	52.2507	0
2022-04-02 06:25:00	52.4206	52.45115	52.4206	0
2022-04-02 06:30:00	52.4885	52.44775	52.4885	0
2022-04-02 06:35:00	52.4546	52.43417	52.4546	0
2022-04-02 06:40:00	52.5565	52.43417	52.5565	0
2022-04-02 06:45:00	52.4546	52.43757	52.4546	0
2022-04-02 06:50:00	52.4206	52.43078	52.4206	0
2022-04-02 06:55:00	52.4206	52.42059	52.4206	0
2022-04-02 07:00:00	52.4206	52.4138	52.4206	0
2022-04-02 07:05:00	52.3526	52.42399	52.3526	0
2022-04-02 07:10:00	52.2507	52.42399	52.2507	0
2022-04-02 07:15:00	52.1828	52.40021	52.1828	0
2022-04-02 07:20:00	52.2167	52.37303	52.2167	0
2022-04-02 07:25:00	52.1828	52.34585	52.1828	0
2022-04-02 07:30:00	52.4206	52.33226	52.4206	0
2022-04-02 07:35:00	52.4206	52.32886	52.4206	0
2022-04-02 07:40:00	52.3187	52.31867	52.3187	0
2022-04-02 07:45:00	52.3187	52.30848	52.3187	0
2022-04-02 07:50:00	52.2507	52.29149	52.2507	0
2022-04-02 07:55:00	52.3866	52.29489	52.3866	0
2022-04-02 08:00:00	52.3866	52.30848	52.3866	0
2022-04-02 08:05:00	52.4206	52.33226	52.4206	0
2022-04-02 08:10:00	52.2847	52.33906	52.2847	0
2022-04-02 08:15:00	52.2507	52.34585	52.2507	0
2022-04-02 08:20:00	52.3526	52.33905	52.3526	0
2022-04-02 08:25:00	52.3526	52.33225	52.3526	0
2022-04-02 08:30:00	52.4885	52.34923	52.4885	0
2022-04-02 08:35:00	52.5225	52.36961	52.5225	0
2022-04-02 08:40:00	52.3866	52.3832	52.3866	0
2022-04-02 08:45:00	52.5225	52.39679	52.5225	0
2022-04-02 08:50:00	52.4206	52.40019	52.4206	0
2022-04-02 08:55:00	52.3187	52.39	52.3187	0
2022-04-02 09:00:00	52.3526	52.39679	52.3526	0
2022-04-02 09:05:00	52.4206	52.41378	52.4206	0
2022-04-02 09:10:00	52.3526	52.41378	52.3526	0
2022-04-02 09:15:00	52.2847	52.40699	52.2847	0
2022-04-02 09:20:00	52.1828	52.37642	52.1828	0
2022-04-02 09:25:00	52.3866	52.36283	52.3866	0
2022-04-02 09:30:00	52.4206	52.36623	52.4206	0
2022-04-02 09:35:00	52.3866	52.35264	52.3866	0
2022-04-02 09:40:00	52.5565	52.36623	52.5565	0
2022-04-02 09:45:00	52.5225	52.38661	52.5225	0
2022-04-02 09:50:00	52.4885	52.4002	52.4885	0
2022-04-02 09:55:00	52.4206	52.4002	52.4206	0
2022-04-02 10:00:00	52.4546	52.4104	52.4546	0
2022-04-02 10:05:00	52.2847	52.4104	52.2847	0
2022-04-02 10:10:00	52.2507	52.41719	52.2507	0
2022-04-02 10:15:00	52.3526	52.41379	52.3526	0
2022-04-02 10:20:00	52.2167	52.3934	52.2167	0
2022-04-02 10:25:00	52.4206	52.3968	52.4206	0
2022-04-02 10:30:00	52.4546	52.38661	52.4546	0
2022-04-02 10:35:00	52.4885	52.38321	52.4885	0
2022-04-02 10:40:00	52.3526	52.36962	52.3526	0
2022-04-02 10:45:00	52.4546	52.37302	52.4546	0
2022-04-02 10:50:00	52.3187	52.35943	52.3187	0
2022-04-02 10:55:00	52.3187	52.36283	52.3187	0
2022-04-02 11:00:00	52.4206	52.37982	52.4206	0
2022-04-02 11:05:00	52.4206	52.38662	52.4206	0
2022-04-02 11:10:00	52.4546	52.41041	52.4546	0
2022-04-02 11:15:00	52.2167	52.39002	52.2167	0
2022-04-02 11:20:00	52.3187	52.37643	52.3187	0
2022-04-02 11:25:00	52.3866	52.36624	52.3866	0
2022-04-02 11:30:00	52.4206	52.37304	52.4206	0
2022-04-02 11:35:00	52.3866	52.36624	52.3866	0
2022-04-02 11:40:00	52.3526	52.36963	52.3526	0
2022-04-02 11:45:00	52.3187	52.36963	52.3187	0
2022-04-02 11:50:00	52.3866	52.36623	52.3866	0
2022-04-02 11:55:00	52.3866	52.36283	52.3866	0
2022-04-02 12:00:00	52.2847	52.34584	52.2847	0
2022-04-02 12:05:00	52.2167	52.34584	52.2167	0
2022-04-02 12:10:00	52.2507	52.33904	52.2507	0
2022-04-02 12:15:00	52.1828	52.31866	52.1828	0
2022-04-02 12:20:00	52.2507	52.30167	52.2507	0
2022-04-02 12:25:00	52.3866	52.30167	52.3866	0
2022-04-02 12:30:00	52.3526	52.30167	52.3526	0
2022-04-02 12:35:00	52.3866	52.30846	52.3866	0
2022-04-02 12:40:00	52.4546	52.31526	52.4546	0
2022-04-02 12:45:00	52.3526	52.31186	52.3526	0
2022-04-02 12:50:00	52.5225	52.33564	52.5225	0
2022-04-02 12:55:00	52.3187	52.34584	52.3187	0
2022-04-02 13:00:00	52.4206	52.36283	52.4206	0
2022-04-02 13:05:00	52.3866	52.38321	52.3866	0
2022-04-02 13:10:00	52.3187	52.39001	52.3187	0
2022-04-02 13:15:00	52.3526	52.38661	52.3526	0
2022-04-02 13:20:00	52.3526	52.38661	52.3526	0
2022-04-02 13:25:00	52.3526	52.38321	52.3526	0
2022-04-02 13:30:00	52.3866	52.37641	52.3866	0
2022-04-02 13:35:00	52.4206	52.38321	52.4206	0
2022-04-02 13:40:00	52.5225	52.38321	52.5225	0
2022-04-02 13:45:00	52.4206	52.3934	52.4206	0
2022-04-02 13:50:00	52.4885	52.40019	52.4885	0
2022-04-02 13:55:00	52.3866	52.40019	52.3866	0
2022-04-02 14:00:00	52.5225	52.42057	52.5225	0
2022-04-02 14:05:00	52.3526	52.42057	52.3526	0
2022-04-02 14:10:00	52.2847	52.41378	52.2847	0
2022-04-02 14:15:00	52.4206	52.42058	52.4206	0
2022-04-02 14:20:00	52.3526	52.41718	52.3526	0
2022-04-02 14:25:00	52.2847	52.40359	52.2847	0
2022-04-02 14:30:00	52.3526	52.3866	52.3526	0
2022-04-02 14:35:00	52.4546	52.39	52.4546	0
2022-04-02 14:40:00	52.5565	52.3968	52.5565	0
2022-04-02 14:45:00	52.3526	52.3934	52.3526	0
2022-04-02 14:50:00	52.3526	52.37641	52.3526	0
2022-04-02 14:55:00	52.4546	52.38661	52.4546	0
2022-04-02 15:00:00	52.3526	52.3934	52.3526	0
2022-04-02 15:05:00	52.4546	52.3968	52.4546	0
2022-04-02 15:10:00	52.2847	52.39001	52.2847	0
2022-04-02 15:15:00	52.2847	52.39001	52.2847	0
2022-04-02 15:20:00	52.2847	52.38322	52.2847	0
2022-04-02 15:25:00	52.4546	52.38322	52.4546	0
2022-04-02 15:30:00	52.4885	52.37642	52.4885	0
2022-04-02 15:35:00	52.5565	52.39681	52.5565	0
2022-04-02 15:40:00	52.4206	52.40361	52.4206	0
2022-04-02 15:45:00	52.4885	52.407	52.4885	0
2022-04-02 15:50:00	52.4206	52.4138	52.4206	0
2022-04-02 15:55:00	52.4885	52.41719	52.4885	0
2022-04-02 16:00:00	52.3866	52.42738	52.3866	0
2022-04-02 16:05:00	52.5225	52.45116	52.5225	0
2022-04-02 16:10:00	52.3866	52.46135	52.3866	0
2022-04-02 16:15:00	52.2847	52.44436	52.2847	0
2022-04-02 16:20:00	52.2847	52.42398	52.2847	0
2022-04-02 16:25:00	52.4546	52.41379	52.4546	0
2022-04-02 16:30:00	52.4546	52.41719	52.4546	0
2022-04-02 16:35:00	52.5225	52.42059	52.5225	0
2022-04-02 16:40:00	52.4546	52.42399	52.4546	0
2022-04-02 16:45:00	52.4885	52.42399	52.4885	0
2022-04-02 16:50:00	52.4546	52.43079	52.4546	0
2022-04-02 16:55:00	52.4546	52.424	52.4546	0
2022-04-02 17:00:00	52.4885	52.43419	52.4885	0
2022-04-02 17:05:00	52.4206	52.44778	52.4206	0
2022-04-02 17:10:00	52.5225	52.47156	52.5225	0
2022-04-02 17:15:00	52.5225	52.47835	52.5225	0
2022-04-02 17:20:00	52.4206	52.47495	52.4206	0
2022-04-02 17:25:00	52.3866	52.46136	52.3866	0
2022-04-02 17:30:00	52.5225	52.46815	52.5225	0
2022-04-02 17:35:00	52.5565	52.47495	52.5565	0
2022-04-02 17:40:00	52.5225	52.48174	52.5225	0
2022-04-02 17:45:00	52.5565	52.49193	52.5565	0
2022-04-02 17:50:00	52.4885	52.49193	52.4885	0
2022-04-02 17:55:00	52.6244	52.51231	52.6244	0
2022-04-02 18:00:00	52.4885	52.50891	52.4885	0
2022-04-02 18:05:00	52.4885	52.50551	52.4885	0
2022-04-02 18:10:00	52.5565	52.5191	52.5565	0
2022-04-02 18:15:00	52.5225	52.53269	52.5225	0
2022-04-02 18:20:00	52.4546	52.5259	52.4546	0
2022-04-02 18:25:00	52.3866	52.50891	52.3866	0
2022-04-02 18:30:00	52.5565	52.51231	52.5565	0
2022-04-02 18:35:00	52.4546	52.50212	52.4546	0
2022-04-02 18:40:00	52.4206	52.49533	52.4206	0
2022-04-02 18:45:00	52.4546	52.47835	52.4546	0
2022-04-02 18:50:00	52.4546	52.47496	52.4546	0
2022-04-02 18:55:00	52.3187	52.45798	52.3187	0
2022-04-02 19:00:00	52.4546	52.44779	52.4546	0
2022-04-02 19:05:00	52.3526	52.4308	52.3526	0
2022-04-02 19:10:00	52.3187	52.41721	52.3187	0
2022-04-02 19:15:00	52.3866	52.41721	52.3866	0
2022-04-02 19:20:00	52.2507	52.38663	52.2507	0
2022-04-02 19:25:00	52.3187	52.37304	52.3187	0
2022-04-02 19:30:00	52.3866	52.36964	52.3866	0
2022-04-02 19:35:00	52.4885	52.37303	52.4885	0
2022-04-02 19:40:00	52.5565	52.38322	52.5565	0
2022-04-02 19:45:00	52.4546	52.39681	52.4546	0
2022-04-02 19:50:00	52.3866	52.39001	52.3866	0
2022-04-02 19:55:00	52.5225	52.407	52.5225	0
2022-04-02 20:00:00	52.5565	52.43078	52.5565	0
2022-04-02 20:05:00	52.4206	52.43418	52.4206	0
2022-04-02 20:10:00	52.3866	52.44777	52.3866	0
2022-04-02 20:15:00	52.4885	52.46475	52.4885	0
2022-04-02 20:20:00	52.3187	52.45796	52.3187	0
2022-04-02 20:25:00	52.4885	52.45796	52.4885	0
2022-04-02 20:30:00	52.4885	52.45116	52.4885	0
2022-04-02 20:35:00	52.5904	52.46474	52.5904	0
2022-04-02 20:40:00	52.4546	52.47154	52.4546	0
2022-04-02 20:45:00	52.4885	52.46814	52.4885	0
2022-04-02 20:50:00	52.4546	52.45795	52.4546	0
2022-04-02 20:55:00	52.5225	52.46814	52.5225	0
2022-04-02 21:00:00	52.3866	52.46814	52.3866	0
2022-04-02 21:05:00	52.4206	52.46135	52.4206	0
2022-04-02 21:10:00	52.4546	52.47494	52.4546	0
2022-04-02 21:15:00	52.3187	52.45796	52.3187	0
2022-04-02 21:20:00	52.3866	52.44777	52.3866	0
2022-04-02 21:25:00	52.3526	52.42399	52.3526	0
2022-04-02 21:30:00	52.3866	52.41719	52.3866	0
2022-04-02 21:35:00	52.4206	52.4104	52.4206	0
2022-04-02 21:40:00	52.5904	52.42398	52.5904	0
2022-04-02 21:45:00	52.4885	52.42058	52.4885	0
2022-04-02 21:50:00	52.4546	52.42738	52.4546	0
2022-04-02 21:55:00	52.4206	52.42738	52.4206	0
2022-04-02 22:00:00	52.5225	52.43417	52.5225	0
2022-04-02 22:05:00	52.4206	52.44436	52.4206	0
2022-04-02 22:10:00	52.4546	52.45116	52.4546	0
2022-04-02 22:15:00	52.4546	52.46136	52.4546	0
2022-04-02 22:20:00	52.3526	52.45796	52.3526	0
2022-04-02 22:25:00	52.4206	52.45796	52.4206	0
2022-04-02 22:30:00	52.5225	52.45117	52.5225	0
2022-04-02 22:35:00	52.5565	52.45797	52.5565	0
2022-04-02 22:40:00	52.5565	52.46816	52.5565	0
2022-04-02 22:45:00	52.5225	52.47835	52.5225	0
2022-04-02 22:50:00	52.4885	52.47495	52.4885	0
2022-04-02 22:55:00	52.4885	52.48174	52.4885	0
2022-04-02 23:00:00	52.5904	52.49532	52.5904	0
2022-04-02 23:05:00	52.4546	52.49532	52.4546	0
2022-04-02 23:10:00	52.4546	52.50552	52.4546	0
2022-04-02 23:15:00	52.4885	52.51231	52.4885	0
2022-04-02 23:20:00	52.4885	52.50891	52.4885	0
2022-04-02 23:25:00	52.5225	52.50551	52.5225	0
2022-04-02 23:30:00	52.4885	52.49871	52.4885	0
2022-04-02 23:35:00	52.4546	52.49192	52.4546	0
2022-04-02 23:40:00	52.4546	52.48853	52.4546	0
2022-04-02 23:45:00	52.5904	52.49872	52.5904	0
2022-04-02 23:50:00	52.4546	52.48514	52.4546	0
2022-04-02 23:55:00	52.5225	52.49193	52.5225	0
2022-04-03 00:00:00	52.4206	52.48853	52.4206	0
2022-04-03 00:05:00	52.4206	52.48174	52.4206	0
2022-04-03 00:10:00	52.5225	52.48514	52.5225	0
2022-04-03 00:15:00	52.3187	52.46476	52.3187	0
2022-04-03 00:20:00	52.3866	52.45457	52.3866	0
2022-04-03 00:25:00	52.3187	52.44098	52.3187	0
2022-04-03 00:30:00	52.4206	52.43758	52.4206	0
2022-04-03 00:35:00	52.5565	52.43419	52.5565	0
2022-04-03 00:40:00	52.5565	52.44438	52.5565	0
2022-04-03 00:45:00	52.4885	52.44098	52.4885	0
2022-04-03 00:50:00	52.5565	52.45457	52.5565	0
2022-04-03 00:55:00	52.4206	52.45457	52.4206	0
2022-04-03 01:00:00	52.4885	52.45117	52.4885	0
2022-04-03 01:05:00	52.5904	52.47834	52.5904	0
2022-04-03 01:10:00	52.5225	52.49193	52.5225	0
2022-04-03 01:15:00	52.3187	52.49193	52.3187	0
2022-04-03 01:20:00	52.4546	52.49533	52.4546	0
2022-04-03 01:25:00	52.4885	52.48853	52.4885	0
2022-04-03 01:30:00	52.4546	52.47834	52.4546	0
2022-04-03 01:35:00	52.4546	52.47495	52.4546	0
2022-04-03 01:40:00	52.4885	52.46815	52.4885	0
2022-04-03 01:45:00	52.4885	52.47494	52.4885	0
2022-04-03 01:50:00	52.4885	52.47494	52.4885	0
2022-04-03 01:55:00	52.4546	52.46136	52.4546	0
2022-04-03 02:00:00	52.5225	52.46136	52.5225	0
2022-04-03 02:05:00	52.3866	52.46815	52.3866	0
2022-04-03 02:10:00	52.4206	52.46475	52.4206	0
2022-04-03 02:15:00	52.4885	52.46475	52.4885	0
2022-04-03 02:20:00	52.3866	52.45795	52.3866	0
2022-04-03 02:25:00	52.4206	52.45455	52.4206	0
2022-04-03 02:30:00	52.5225	52.45795	52.5225	0
2022-04-03 02:35:00	52.4546	52.45456	52.4546	0
2022-04-03 02:40:00	52.4546	52.45117	52.4546	0
2022-04-03 02:45:00	52.4546	52.45117	52.4546	0
2022-04-03 02:50:00	52.5904	52.45796	52.5904	0
2022-04-03 02:55:00	52.3526	52.45456	52.3526	0
2022-04-03 03:00:00	52.4546	52.45796	52.4546	0
2022-04-03 03:05:00	52.3866	52.44777	52.3866	0
2022-04-03 03:10:00	52.3526	52.44437	52.3526	0
2022-04-03 03:15:00	52.2847	52.43078	52.2847	0
2022-04-03 03:20:00	52.4206	52.42059	52.4206	0
2022-04-03 03:25:00	52.4546	52.42059	52.4546	0
2022-04-03 03:30:00	52.4206	52.41719	52.4206	0
2022-04-03 03:35:00	52.4885	52.42058	52.4885	0
2022-04-03 03:40:00	52.5904	52.42058	52.5904	0
2022-04-03 03:45:00	52.5225	52.43757	52.5225	0
2022-04-03 03:50:00	52.3866	52.43077	52.3866	0
2022-04-03 03:55:00	52.4546	52.43757	52.4546	0
2022-04-03 04:00:00	52.3866	52.44097	52.3866	0
2022-04-03 04:05:00	52.4206	52.45456	52.4206	0
2022-04-03 04:10:00	52.4546	52.45796	52.4546	0
2022-04-03 04:15:00	52.4546	52.45796	52.4546	0
2022-04-03 04:20:00	52.3526	52.45116	52.3526	0
2022-04-03 04:25:00	52.3526	52.43757	52.3526	0
2022-04-03 04:30:00	52.4546	52.42399	52.4546	0
2022-04-03 04:35:00	52.5225	52.42399	52.5225	0
2022-04-03 04:40:00	52.4546	52.43079	52.4546	0
2022-04-03 04:45:00	52.5904	52.44437	52.5904	0
2022-04-03 04:50:00	52.3866	52.44437	52.3866	0
2022-04-03 04:55:00	52.4206	52.44437	52.4206	0
2022-04-03 05:00:00	52.5225	52.45116	52.5225	0
2022-04-03 05:05:00	52.4885	52.45455	52.4885	0
2022-04-03 05:10:00	52.4206	52.46135	52.4206	0
2022-04-03 05:15:00	52.2847	52.45456	52.2847	0
2022-04-03 05:20:00	52.4206	52.45116	52.4206	0
2022-04-03 05:25:00	52.4206	52.44097	52.4206	0
2022-04-03 05:30:00	52.4546	52.44097	52.4546	0
2022-04-03 05:35:00	52.4546	52.42739	52.4546	0
2022-04-03 05:40:00	52.6244	52.45117	52.6244	0
2022-04-03 05:45:00	52.5904	52.46815	52.5904	0
2022-04-03 05:50:00	52.4885	52.46475	52.4885	0
2022-04-03 05:55:00	52.4885	52.46475	52.4885	0
2022-04-03 06:00:00	52.4206	52.46475	52.4206	0
2022-04-03 06:05:00	52.4206	52.47834	52.4206	0
2022-04-03 06:10:00	52.5225	52.48853	52.5225	0
2022-04-03 06:15:00	52.3866	52.48513	52.3866	0
2022-04-03 06:20:00	52.4206	52.48173	52.4206	0
2022-04-03 06:25:00	52.3866	52.47493	52.3866	0
2022-04-03 06:30:00	52.4206	52.45455	52.4206	0
2022-04-03 06:35:00	52.4885	52.44436	52.4885	0
2022-04-03 06:40:00	52.4206	52.43757	52.4206	0
2022-04-03 06:45:00	52.5225	52.44097	52.5225	0
2022-04-03 06:50:00	52.5225	52.45116	52.5225	0
2022-04-03 06:55:00	52.4885	52.45795	52.4885	0
2022-04-03 07:00:00	52.3526	52.44096	52.3526	0
2022-04-03 07:05:00	52.4885	52.45115	52.4885	0
2022-04-03 07:10:00	52.4546	52.45455	52.4546	0
2022-04-03 07:15:00	52.2847	52.44436	52.2847	0
2022-04-03 07:20:00	52.2167	52.42397	52.2167	0
2022-04-03 07:25:00	52.3526	52.41038	52.3526	0
2022-04-03 07:30:00	52.5225	52.42057	52.5225	0
2022-04-03 07:35:00	52.4885	52.41717	52.4885	0
2022-04-03 07:40:00	52.4885	52.41377	52.4885	0
2022-04-03 07:45:00	52.3866	52.40358	52.3866	0
2022-04-03 07:50:00	52.3187	52.40019	52.3187	0
2022-04-03 07:55:00	52.2847	52.37981	52.2847	0
2022-04-03 08:00:00	52.3866	52.37301	52.3866	0
2022-04-03 08:05:00	52.4206	52.3866	52.4206	0
2022-04-03 08:10:00	52.2507	52.39	52.2507	0
2022-04-03 08:15:00	52.2847	52.38321	52.2847	0
2022-04-03 08:20:00	52.2167	52.35263	52.2167	0
2022-04-03 08:25:00	52.2507	52.32885	52.2507	0
2022-04-03 08:30:00	52.3187	52.31187	52.3187	0
2022-04-03 08:35:00	52.2847	52.30168	52.2847	0
2022-04-03 08:40:00	52.3187	52.30168	52.3187	0
2022-04-03 08:45:00	52.2847	52.30168	52.2847	0
2022-04-03 08:50:00	52.2847	52.29149	52.2847	0
2022-04-03 08:55:00	52.3526	52.28469	52.3526	0
2022-04-03 09:00:00	52.3866	52.29828	52.3866	0
2022-04-03 09:05:00	52.3187	52.30168	52.3187	0
2022-04-03 09:10:00	52.4546	52.32547	52.4546	0
2022-04-03 09:15:00	52.4546	52.34586	52.4546	0
2022-04-03 09:20:00	52.3866	52.35265	52.3866	0
2022-04-03 09:25:00	52.4546	52.36964	52.4546	0
2022-04-03 09:30:00	52.4546	52.38323	52.4546	0
2022-04-03 09:35:00	52.5225	52.40701	52.5225	0
2022-04-03 09:40:00	52.5565	52.43419	52.5565	0
2022-04-03 09:45:00	52.5225	52.45118	52.5225	0
2022-04-03 09:50:00	52.5225	52.46477	52.5225	0
2022-04-03 09:55:00	52.5225	52.48515	52.5225	0
2022-04-03 10:00:00	52.6584	52.50553	52.6584	0
2022-04-03 10:05:00	52.4885	52.50892	52.4885	0
2022-04-03 10:10:00	52.5565	52.52591	52.5565	0
2022-04-03 10:15:00	52.4885	52.5293	52.4885	0
2022-04-03 10:20:00	52.3866	52.5225	52.3866	0
2022-04-03 10:25:00	52.3866	52.50891	52.3866	0
2022-04-03 10:30:00	52.4885	52.50211	52.4885	0
2022-04-03 10:35:00	52.5225	52.50211	52.5225	0
2022-04-03 10:40:00	52.4546	52.49532	52.4546	0
2022-04-03 10:45:00	52.4546	52.48853	52.4546	0
2022-04-03 10:50:00	52.5904	52.48173	52.5904	0
2022-04-03 10:55:00	52.4885	52.48173	52.4885	0
2022-04-03 11:00:00	52.5225	52.47833	52.5225	0
2022-04-03 11:05:00	52.5904	52.48852	52.5904	0
2022-04-03 11:10:00	52.5565	52.50551	52.5565	0
2022-04-03 11:15:00	52.2847	52.49532	52.2847	0
2022-04-03 11:20:00	52.4206	52.48853	52.4206	0
2022-04-03 11:25:00	52.4885	52.48513	52.4885	0
2022-04-03 11:30:00	52.4546	52.48513	52.4546	0
2022-04-03 11:35:00	52.4546	52.48513	52.4546	0
2022-04-03 11:40:00	52.5565	52.48174	52.5565	0
2022-04-03 11:45:00	52.4885	52.48174	52.4885	0
2022-04-03 11:50:00	52.3866	52.46815	52.3866	0
2022-04-03 11:55:00	52.3866	52.44777	52.3866	0
2022-04-03 12:00:00	52.4885	52.44097	52.4885	0
2022-04-03 12:05:00	52.3526	52.44776	52.3526	0
2022-04-03 12:10:00	52.3866	52.44436	52.3866	0
2022-04-03 12:15:00	52.3866	52.43417	52.3866	0
2022-04-03 12:20:00	52.2167	52.41038	52.2167	0
2022-04-03 12:25:00	52.3526	52.40018	52.3526	0
2022-04-03 12:30:00	52.4885	52.39338	52.4885	0
2022-04-03 12:35:00	52.6244	52.40697	52.6244	0
2022-04-03 12:40:00	52.4546	52.41377	52.4546	0
2022-04-03 12:45:00	52.5225	52.42736	52.5225	0
2022-04-03 12:50:00	52.4546	52.42397	52.4546	0
2022-04-03 12:55:00	52.4885	52.43756	52.4885	0
2022-04-03 13:00:00	52.4546	52.44436	52.4546	0
2022-04-03 13:05:00	52.4546	52.45116	52.4546	0
2022-04-03 13:10:00	52.4885	52.47834	52.4885	0
2022-04-03 13:15:00	52.4885	52.49193	52.4885	0
2022-04-03 13:20:00	52.4885	52.49193	52.4885	0
2022-04-03 13:25:00	52.4885	52.47834	52.4885	0
2022-04-03 13:30:00	52.4885	52.48173	52.4885	0
2022-04-03 13:35:00	52.4885	52.47833	52.4885	0
2022-04-03 13:40:00	52.5565	52.48852	52.5565	0
2022-04-03 13:45:00	52.5904	52.49871	52.5904	0
2022-04-03 13:50:00	52.4546	52.49871	52.4546	0
2022-04-03 13:55:00	52.5904	52.51229	52.5904	0
2022-04-03 14:00:00	52.4885	52.51229	52.4885	0
2022-04-03 14:05:00	52.4885	52.51229	52.4885	0
2022-04-03 14:10:00	52.5565	52.51909	52.5565	0
2022-04-03 14:15:00	52.4206	52.5123	52.4206	0
2022-04-03 14:20:00	52.4206	52.50551	52.4206	0
2022-04-03 14:25:00	52.4885	52.50551	52.4885	0
2022-04-03 14:30:00	52.4546	52.49532	52.4546	0
2022-04-03 14:35:00	52.5225	52.48853	52.5225	0
2022-04-03 14:40:00	52.4885	52.49192	52.4885	0
2022-04-03 14:45:00	52.4546	52.47834	52.4546	0
2022-04-03 14:50:00	52.4546	52.47495	52.4546	0
2022-04-03 14:55:00	52.4206	52.46816	52.4206	0
2022-04-03 15:00:00	52.5225	52.46476	52.5225	0
2022-04-03 15:05:00	52.4206	52.46476	52.4206	0
2022-04-03 15:10:00	52.3526	52.45796	52.3526	0
2022-04-03 15:15:00	52.4546	52.45457	52.4546	0
2022-04-03 15:20:00	52.4546	52.45457	52.4546	0
2022-04-03 15:25:00	52.5225	52.45457	52.5225	0
2022-04-03 15:30:00	52.5565	52.46137	52.5565	0
2022-04-03 15:35:00	52.4546	52.46137	52.4546	0
2022-04-03 15:40:00	52.4885	52.46476	52.4885	0
2022-04-03 15:45:00	52.5225	52.47495	52.5225	0
2022-04-03 15:50:00	52.5225	52.47495	52.5225	0
2022-04-03 15:55:00	52.4885	52.48174	52.4885	0
2022-04-03 16:00:00	52.5904	52.50552	52.5904	0
2022-04-03 16:05:00	52.4206	52.50212	52.4206	0
2022-04-03 16:10:00	52.3866	52.49532	52.3866	0
2022-04-03 16:15:00	52.3866	52.48173	52.3866	0
2022-04-03 16:20:00	52.3187	52.45795	52.3187	0
2022-04-03 16:25:00	52.5565	52.46814	52.5565	0
2022-04-03 16:30:00	52.5565	52.47494	52.5565	0
2022-04-03 16:35:00	52.5904	52.48173	52.5904	0
2022-04-03 16:40:00	52.4885	52.47833	52.4885	0
2022-04-03 16:45:00	52.5225	52.48173	52.5225	0
2022-04-03 16:50:00	52.4885	52.47154	52.4885	0
2022-04-03 16:55:00	52.3866	52.46814	52.3866	0
2022-04-03 17:00:00	52.3526	52.46474	52.3526	0
2022-04-03 17:05:00	52.4885	52.47493	52.4885	0
2022-04-03 17:10:00	52.4885	52.49191	52.4885	0
2022-04-03 17:15:00	52.4546	52.48172	52.4546	0
2022-04-03 17:20:00	52.3187	52.45794	52.3187	0
2022-04-03 17:25:00	52.4206	52.44096	52.4206	0
2022-04-03 17:30:00	52.5904	52.45115	52.5904	0
2022-04-03 17:35:00	52.5904	52.45794	52.5904	0
2022-04-03 17:40:00	52.5225	52.46134	52.5225	0
2022-04-03 17:45:00	52.4885	52.47153	52.4885	0
2022-04-03 17:50:00	52.4885	52.48512	52.4885	0
2022-04-03 17:55:00	52.4546	52.48173	52.4546	0
2022-04-03 18:00:00	52.5904	52.49192	52.5904	0
2022-04-03 18:05:00	52.5904	52.5055	52.5904	0
2022-04-03 18:10:00	52.3866	52.51229	52.3866	0
2022-04-03 18:15:00	52.2847	52.4987	52.2847	0
2022-04-03 18:20:00	52.2847	52.46813	52.2847	0
2022-04-03 18:25:00	52.4546	52.45455	52.4546	0
2022-04-03 18:30:00	52.3866	52.44096	52.3866	0
2022-04-03 18:35:00	52.4885	52.44096	52.4885	0
2022-04-03 18:40:00	52.3526	52.42737	52.3526	0
2022-04-03 18:45:00	52.4546	52.42737	52.4546	0
2022-04-03 18:50:00	52.4206	52.41039	52.4206	0
2022-04-03 18:55:00	52.2847	52.37982	52.2847	0
2022-04-03 19:00:00	52.3526	52.37642	52.3526	0
2022-04-03 19:05:00	52.3866	52.38661	52.3866	0
2022-04-03 19:10:00	52.2507	52.38321	52.2507	0
2022-04-03 19:15:00	52.1828	52.35603	52.1828	0
2022-04-03 19:20:00	52.1828	52.33565	52.1828	0
2022-04-03 19:25:00	52.3866	52.32546	52.3866	0
2022-04-03 19:30:00	52.2847	52.31867	52.2847	0
2022-04-03 19:35:00	52.4885	52.32206	52.4885	0
2022-04-03 19:40:00	52.4885	52.32885	52.4885	0
2022-04-03 19:45:00	52.5565	52.35603	52.5565	0
2022-04-03 19:50:00	52.3187	52.35264	52.3187	0
2022-04-03 19:55:00	52.4206	52.35604	52.4206	0
2022-04-03 20:00:00	52.2847	52.35944	52.2847	0
2022-04-03 20:05:00	52.4546	52.38662	52.4546	0
2022-04-03 20:10:00	52.4206	52.4104	52.4206	0
2022-04-03 20:15:00	52.3526	52.407	52.3526	0
2022-04-03 20:20:00	52.2507	52.4036	52.2507	0
2022-04-03 20:25:00	52.2847	52.38322	52.2847	0
2022-04-03 20:30:00	52.3866	52.37303	52.3866	0
2022-04-03 20:35:00	52.3866	52.35604	52.3866	0
2022-04-03 20:40:00	52.4206	52.36623	52.4206	0
2022-04-03 20:45:00	52.5565	52.37982	52.5565	0
2022-04-03 20:50:00	52.3526	52.38661	52.3526	0
2022-04-03 20:55:00	52.4206	52.38321	52.4206	0
2022-04-03 21:00:00	52.4885	52.39	52.4885	0
2022-04-03 21:05:00	52.4546	52.4002	52.4546	0
2022-04-03 21:10:00	52.3187	52.407	52.3187	0
2022-04-03 21:15:00	52.1828	52.39681	52.1828	0
2022-04-03 21:20:00	52.2167	52.37982	52.2167	0
2022-04-03 21:25:00	52.2507	52.36623	52.2507	0
2022-04-03 21:30:00	52.3187	52.35604	52.3187	0
2022-04-03 21:35:00	52.3866	52.33905	52.3866	0
2022-04-03 21:40:00	52.5225	52.35604	52.5225	0
2022-04-03 21:45:00	52.3866	52.35264	52.3866	0
2022-04-03 21:50:00	52.3866	52.34245	52.3866	0
2022-04-03 21:55:00	52.3526	52.33225	52.3526	0
2022-04-03 22:00:00	52.3866	52.33904	52.3866	0
2022-04-03 22:05:00	52.4885	52.36961	52.4885	0
2022-04-03 22:10:00	52.3187	52.37981	52.3187	0
2022-04-03 22:15:00	52.3187	52.38661	52.3187	0
2022-04-03 22:20:00	52.3187	52.38661	52.3187	0
2022-04-03 22:25:00	52.2847	52.37642	52.2847	0
2022-04-03 22:30:00	52.3526	52.35943	52.3526	0
2022-04-03 22:35:00	52.4546	52.36623	52.4546	0
2022-04-03 22:40:00	52.4546	52.37303	52.4546	0
2022-04-03 22:45:00	52.5565	52.39342	52.5565	0
2022-04-03 22:50:00	52.4546	52.40022	52.4546	0
2022-04-03 22:55:00	52.3866	52.39003	52.3866	0
2022-04-03 23:00:00	52.4546	52.40362	52.4546	0
2022-04-03 23:05:00	52.3187	52.40362	52.3187	0
2022-04-03 23:10:00	52.3187	52.40362	52.3187	0
2022-04-03 23:15:00	52.3526	52.41041	52.3526	0
2022-04-03 23:20:00	52.2847	52.40362	52.2847	0
2022-04-03 23:25:00	52.4546	52.40362	52.4546	0
2022-04-03 23:30:00	52.3187	52.39003	52.3187	0
2022-04-03 23:35:00	52.3526	52.36964	52.3526	0
2022-04-03 23:40:00	52.4546	52.36964	52.4546	0
2022-04-03 23:45:00	52.3866	52.36964	52.3866	0
2022-04-03 23:50:00	52.3526	52.35944	52.3526	0
2022-04-03 23:55:00	52.3526	52.36283	52.3526	0
2022-04-04 00:00:00	52.2507	52.35603	52.2507	0
2022-04-04 00:05:00	52.3526	52.35603	52.3526	0
2022-04-04 00:10:00	52.2167	52.34923	52.2167	0
2022-04-04 00:15:00	52.3187	52.33564	52.3187	0
2022-04-04 00:20:00	52.2507	52.32884	52.2507	0
2022-04-04 00:25:00	52.3526	52.32884	52.3526	0
2022-04-04 00:30:00	52.3866	52.32204	52.3866	0
2022-04-04 00:35:00	52.4546	52.32884	52.4546	0
2022-04-04 00:40:00	52.4206	52.33564	52.4206	0
2022-04-04 00:45:00	52.3187	52.33225	52.3187	0
2022-04-04 00:50:00	52.2847	52.33565	52.2847	0
2022-04-04 00:55:00	52.3187	52.33226	52.3187	0
2022-04-04 01:00:00	52.2847	52.33906	52.2847	0
2022-04-04 01:05:00	52.2507	52.33226	52.2507	0
2022-04-04 01:10:00	52.2847	52.33566	52.2847	0
2022-04-04 01:15:00	52.3187	52.33227	52.3187	0
2022-04-04 01:20:00	52.2167	52.31528	52.2167	0
2022-04-04 01:25:00	52.3866	52.30848	52.3866	0
2022-04-04 01:30:00	52.3526	52.30168	52.3526	0
2022-04-04 01:35:00	52.4885	52.31866	52.4885	0
2022-04-04 01:40:00	52.3866	52.32885	52.3866	0
2022-04-04 01:45:00	52.4546	52.34244	52.4546	0
2022-04-04 01:50:00	52.4546	52.35943	52.4546	0
2022-04-04 01:55:00	52.3187	52.36623	52.3187	0
2022-04-04 02:00:00	52.4206	52.37982	52.4206	0
2022-04-04 02:05:00	52.4546	52.39341	52.4546	0
2022-04-04 02:10:00	52.4206	52.4138	52.4206	0
2022-04-04 02:15:00	52.2507	52.40021	52.2507	0
2022-04-04 02:20:00	52.2507	52.39002	52.2507	0
2022-04-04 02:25:00	52.3187	52.37304	52.3187	0
2022-04-04 02:30:00	52.3526	52.36964	52.3526	0
2022-04-04 02:35:00	52.4206	52.36624	52.4206	0
2022-04-04 02:40:00	52.3187	52.35265	52.3187	0
2022-04-04 02:45:00	52.4206	52.36284	52.4206	0
2022-04-04 02:50:00	52.2507	52.34585	52.2507	0
2022-04-04 02:55:00	52.3866	52.33905	52.3866	0
2022-04-04 03:00:00	52.3187	52.32886	52.3187	0
2022-04-04 03:05:00	52.4206	52.34585	52.4206	0
2022-04-04 03:10:00	52.3187	52.35265	52.3187	0
2022-04-04 03:15:00	52.1488	52.33566	52.1488	0
2022-04-04 03:20:00	52.2507	52.32547	52.2507	0
2022-04-04 03:25:00	52.2507	52.30848	52.2507	0
2022-04-04 03:30:00	52.3866	52.31527	52.3866	0
2022-04-04 03:35:00	52.4546	52.31867	52.4546	0
2022-04-04 03:40:00	52.3526	52.32886	52.3526	0
2022-04-04 03:45:00	52.4546	52.33566	52.4546	0
2022-04-04 03:50:00	52.4206	52.34585	52.4206	0
2022-04-04 03:55:00	52.4206	52.34585	52.4206	0
2022-04-04 04:00:00	52.2847	52.34245	52.2847	0
2022-04-04 04:05:00	52.4206	52.36963	52.4206	0
2022-04-04 04:10:00	52.3187	52.37643	52.3187	0
2022-04-04 04:15:00	52.2167	52.37303	52.2167	0
2022-04-04 04:20:00	52.1828	52.35265	52.1828	0
2022-04-04 04:25:00	52.2167	52.32886	52.2167	0
2022-04-04 04:30:00	52.1488	52.30848	52.1488	0
2022-04-04 04:35:00	52.2167	52.28469	52.2167	0
2022-04-04 04:40:00	52.3526	52.27789	52.3526	0
2022-04-04 04:45:00	52.3187	52.2677	52.3187	0
2022-04-04 04:50:00	52.1828	52.25751	52.1828	0
2022-04-04 04:55:00	52.2507	52.24052	52.2507	0
2022-04-04 05:00:00	52.2847	52.23712	52.2847	0
2022-04-04 05:05:00	52.1488	52.23033	52.1488	0
2022-04-04 05:10:00	52.1148	52.22353	52.1148	0
2022-04-04 05:15:00	52.1148	52.21334	52.1148	0
2022-04-04 05:20:00	52.1488	52.21334	52.1488	0
2022-04-04 05:25:00	52.1148	52.20315	52.1148	0
2022-04-04 05:30:00	52.3526	52.20315	52.3526	0
2022-04-04 05:35:00	52.3187	52.20315	52.3187	0
2022-04-04 05:40:00	52.3187	52.21674	52.3187	0
2022-04-04 05:45:00	52.3526	52.22693	52.3526	0
2022-04-04 05:50:00	52.2507	52.22353	52.2507	0
2022-04-04 05:55:00	52.2847	52.23712	52.2847	0
2022-04-04 06:00:00	52.2167	52.24731	52.2167	0
2022-04-04 06:05:00	52.2507	52.2609	52.2507	0
2022-04-04 06:10:00	52.2847	52.27449	52.2847	0
2022-04-04 06:15:00	52.1488	52.27789	52.1488	0
2022-04-04 06:20:00	52.1828	52.26091	52.1828	0
2022-04-04 06:25:00	52.3187	52.26091	52.3187	0
2022-04-04 06:30:00	52.4546	52.2745	52.4546	0
2022-04-04 06:35:00	52.3526	52.2745	52.3526	0
2022-04-04 06:40:00	52.5225	52.30168	52.5225	0
2022-04-04 06:45:00	52.5225	52.32546	52.5225	0
2022-04-04 06:50:00	52.4546	52.34925	52.4546	0
2022-04-04 06:55:00	52.3187	52.35605	52.3187	0
2022-04-04 07:00:00	52.3866	52.36624	52.3866	0
2022-04-04 07:05:00	52.4546	52.39682	52.4546	0
2022-04-04 07:10:00	52.2847	52.40701	52.2847	0
2022-04-04 07:15:00	52.2847	52.40361	52.2847	0
2022-04-04 07:20:00	52.2507	52.38322	52.2507	0
2022-04-04 07:25:00	52.2507	52.37303	52.2507	0
2022-04-04 07:30:00	52.3187	52.35265	52.3187	0
2022-04-04 07:35:00	52.3866	52.33906	52.3866	0
2022-04-04 07:40:00	52.4885	52.34245	52.4885	0
2022-04-04 07:45:00	52.4546	52.35604	52.4546	0
2022-04-04 07:50:00	52.3187	52.34925	52.3187	0
2022-04-04 07:55:00	52.3187	52.33566	52.3187	0
2022-04-04 08:00:00	52.4885	52.35604	52.4885	0
2022-04-04 08:05:00	52.3526	52.36283	52.3526	0
2022-04-04 08:10:00	52.4546	52.38322	52.4546	0
2022-04-04 08:15:00	49.7707	52.13522	49.7707	0
2022-04-04 08:20:00	51.0956	52.01291	51.0956	0
2022-04-04 08:25:00	51.843	51.95855	51.843	0
2022-04-04 08:30:00	52.0808	51.91778	52.0808	0
2022-04-04 08:35:00	52.0808	51.8804	52.0808	0
2022-04-04 08:40:00	52.1488	51.86341	52.1488	0
2022-04-04 08:45:00	52.1828	51.84982	52.1828	0
2022-04-04 08:50:00	52.2167	51.82264	52.2167	0
2022-04-04 08:55:00	52.1828	51.80566	52.1828	0
2022-04-04 09:00:00	52.2847	51.78867	52.2847	0
2022-04-04 09:05:00	52.3526	52.04686	52.3526	0
2022-04-04 09:10:00	52.3866	52.17596	52.3866	0
2022-04-04 09:15:00	52.3187	52.22353	52.3187	0
2022-04-04 09:20:00	52.1828	52.23373	52.1828	0
2022-04-04 09:25:00	52.3526	52.26091	52.3526	0
2022-04-04 09:30:00	52.3526	52.28129	52.3526	0
2022-04-04 09:35:00	52.4546	52.30847	52.4546	0
2022-04-04 09:40:00	52.5225	52.33905	52.5225	0
2022-04-04 09:45:00	52.4885	52.36962	52.4885	0
2022-04-04 09:50:00	52.3866	52.37981	52.3866	0
2022-04-04 09:55:00	52.3187	52.37642	52.3187	0
2022-04-04 10:00:00	52.4546	52.38322	52.4546	0
2022-04-04 10:05:00	52.2847	52.37982	52.2847	0
2022-04-04 10:10:00	52.3187	52.39341	52.3187	0
2022-04-04 10:15:00	52.3526	52.39341	52.3526	0
2022-04-04 10:20:00	52.2847	52.38662	52.2847	0
2022-04-04 10:25:00	52.3866	52.37982	52.3866	0
2022-04-04 10:30:00	52.3526	52.36283	52.3526	0
2022-04-04 10:35:00	52.5225	52.36623	52.5225	0
2022-04-04 10:40:00	52.4206	52.36963	52.4206	0
2022-04-04 10:45:00	52.4546	52.38322	52.4546	0
2022-04-04 10:50:00	52.3526	52.37302	52.3526	0
2022-04-04 10:55:00	52.4546	52.39001	52.4546	0
2022-04-04 11:00:00	52.3866	52.3968	52.3866	0
2022-04-04 11:05:00	52.5225	52.41379	52.5225	0
2022-04-04 11:10:00	52.4546	52.43078	52.4546	0
2022-04-04 11:15:00	52.3526	52.42738	52.3526	0
2022-04-04 11:20:00	52.2507	52.41719	52.2507	0
2022-04-04 11:25:00	52.4546	52.4104	52.4546	0
2022-04-04 11:30:00	52.4885	52.41719	52.4885	0
2022-04-04 11:35:00	52.4206	52.41379	52.4206	0
2022-04-04 11:40:00	52.3187	52.4104	52.3187	0
2022-04-04 11:45:00	52.3866	52.4036	52.3866	0
2022-04-04 11:50:00	52.4546	52.4104	52.4546	0
2022-04-04 11:55:00	52.4546	52.40361	52.4546	0
2022-04-04 12:00:00	52.3526	52.39341	52.3526	0
2022-04-04 12:05:00	52.4206	52.40021	52.4206	0
2022-04-04 12:10:00	52.3526	52.4104	52.3526	0
2022-04-04 12:15:00	52.2847	52.39341	52.2847	0
2022-04-04 12:20:00	52.2167	52.36623	52.2167	0
2022-04-04 12:25:00	52.2847	52.35264	52.2847	0
2022-04-04 12:30:00	52.3866	52.35943	52.3866	0
2022-04-04 12:35:00	52.2847	52.34924	52.2847	0
2022-04-04 12:40:00	52.4206	52.34584	52.4206	0
2022-04-04 12:45:00	52.2847	52.32885	52.2847	0
2022-04-04 12:50:00	52.4206	52.33565	52.4206	0
2022-04-04 12:55:00	52.3866	52.33225	52.3866	0
2022-04-04 13:00:00	52.3866	52.33565	52.3866	0
2022-04-04 13:05:00	52.2847	52.33565	52.2847	0
2022-04-04 13:10:00	52.3866	52.35264	52.3866	0
2022-04-04 13:15:00	52.3187	52.35604	52.3187	0
2022-04-04 13:20:00	52.3187	52.34925	52.3187	0
2022-04-04 13:25:00	52.3866	52.35944	52.3866	0
2022-04-04 13:30:00	52.4546	52.36284	52.4546	0
2022-04-04 13:35:00	52.4885	52.38322	52.4885	0
2022-04-04 13:40:00	52.4206	52.38322	52.4206	0
2022-04-04 13:45:00	52.4546	52.39002	52.4546	0
2022-04-04 13:50:00	52.3866	52.39002	52.3866	0
2022-04-04 13:55:00	52.3526	52.39681	52.3526	0
2022-04-04 14:00:00	52.3526	52.39341	52.3526	0
2022-04-04 14:05:00	52.3187	52.39341	52.3187	0
2022-04-04 14:10:00	52.2847	52.39001	52.2847	0
2022-04-04 14:15:00	52.3187	52.38322	52.3187	0
2022-04-04 14:20:00	52.2167	52.35943	52.2167	0
2022-04-04 14:25:00	52.3526	52.34584	52.3526	0
2022-04-04 14:30:00	52.3187	52.33565	52.3187	0
2022-04-04 14:35:00	52.4206	52.33225	52.4206	0
2022-04-04 14:40:00	52.3187	52.32546	52.3187	0
2022-04-04 14:45:00	52.4206	52.33226	52.4206	0
2022-04-04 14:50:00	52.2847	52.32547	52.2847	0
2022-04-04 14:55:00	52.4206	52.33566	52.4206	0
2022-04-04 15:00:00	52.2167	52.32886	52.2167	0
2022-04-04 15:05:00	52.3526	52.33225	52.3526	0
2022-04-04 15:10:00	52.2847	52.33905	52.2847	0
2022-04-04 15:15:00	52.0808	52.31187	52.0808	0
2022-04-04 15:20:00	52.2507	52.30507	52.2507	0
2022-04-04 15:25:00	52.3526	52.29827	52.3526	0
2022-04-04 15:30:00	52.2507	52.29147	52.2507	0
2022-04-04 15:35:00	52.2847	52.27788	52.2847	0
2022-04-04 15:40:00	52.3866	52.28807	52.3866	0
2022-04-04 15:45:00	52.5225	52.29826	52.5225	0
2022-04-04 15:50:00	52.3187	52.30846	52.3187	0
2022-04-04 15:55:00	52.4885	52.32205	52.4885	0
2022-04-04 16:00:00	52.3866	52.33224	52.3866	0
2022-04-04 16:05:00	52.4206	52.36622	52.4206	0
2022-04-04 16:10:00	52.2507	52.36622	52.2507	0
2022-04-04 16:15:00	52.2167	52.35263	52.2167	0
2022-04-04 16:20:00	52.1828	52.34584	52.1828	0
2022-04-04 16:25:00	52.4206	52.35943	52.4206	0
2022-04-04 16:30:00	52.3526	52.35603	52.3526	0
2022-04-04 16:35:00	52.4546	52.34924	52.4546	0
2022-04-04 16:40:00	52.3866	52.35603	52.3866	0
2022-04-04 16:45:00	52.3526	52.34244	52.3526	0
2022-04-04 16:50:00	52.2847	52.33225	52.2847	0
2022-04-04 16:55:00	52.4206	52.33225	52.4206	0
2022-04-04 17:00:00	52.3866	52.34584	52.3866	0
2022-04-04 17:05:00	52.3866	52.36283	52.3866	0
2022-04-04 17:10:00	52.4206	52.38661	52.4206	0
2022-04-04 17:15:00	52.3526	52.37981	52.3526	0
2022-04-04 17:20:00	52.2847	52.37302	52.2847	0
2022-04-04 17:25:00	52.3866	52.36622	52.3866	0
2022-04-04 17:30:00	52.3526	52.36282	52.3526	0
2022-04-04 17:35:00	52.3526	52.36282	52.3526	0
2022-04-04 17:40:00	52.5225	52.3866	52.5225	0
2022-04-04 17:45:00	52.4206	52.3866	52.4206	0
2022-04-04 17:50:00	52.3526	52.3832	52.3526	0
2022-04-04 17:55:00	52.4885	52.39339	52.4885	0
2022-04-04 18:00:00	52.3187	52.3832	52.3187	0
2022-04-04 18:05:00	52.4206	52.39	52.4206	0
2022-04-04 18:10:00	52.4546	52.40699	52.4546	0
2022-04-04 18:15:00	52.2847	52.3968	52.2847	0
2022-04-04 18:20:00	52.3526	52.3968	52.3526	0
2022-04-04 18:25:00	52.1828	52.37982	52.1828	0
2022-04-04 18:30:00	52.2847	52.35604	52.2847	0
2022-04-04 18:35:00	52.4546	52.35944	52.4546	0
2022-04-04 18:40:00	52.4206	52.36624	52.4206	0
2022-04-04 18:45:00	52.3526	52.35265	52.3526	0
2022-04-04 18:50:00	52.4206	52.36284	52.4206	0
2022-04-04 18:55:00	52.2507	52.34585	52.2507	0
2022-04-04 19:00:00	52.3866	52.33905	52.3866	0
2022-04-04 19:05:00	52.2847	52.33905	52.2847	0
2022-04-04 19:10:00	52.2167	52.32546	52.2167	0
2022-04-04 19:15:00	52.1148	52.31866	52.1148	0
2022-04-04 19:20:00	52.2847	52.31866	52.2847	0
2022-04-04 19:25:00	52.3866	52.31186	52.3866	0
2022-04-04 19:30:00	52.3866	52.30846	52.3866	0
2022-04-04 19:35:00	52.3526	52.30846	52.3526	0
2022-04-04 19:40:00	52.5904	52.32544	52.5904	0
2022-04-04 19:45:00	52.5565	52.35602	52.5565	0
2022-04-04 19:50:00	52.4206	52.35942	52.4206	0
2022-04-04 19:55:00	52.5225	52.3832	52.5225	0
2022-04-04 20:00:00	52.3526	52.39679	52.3526	0
2022-04-04 20:05:00	52.3866	52.42397	52.3866	0
2022-04-04 20:10:00	52.4885	52.44435	52.4885	0
2022-04-04 20:15:00	52.2847	52.43416	52.2847	0
2022-04-04 20:20:00	52.2507	52.42057	52.2507	0
2022-04-04 20:25:00	52.4206	52.42737	52.4206	0
2022-04-04 20:30:00	52.5565	52.42398	52.5565	0
2022-04-04 20:35:00	52.4206	52.41039	52.4206	0
2022-04-04 20:40:00	52.6244	52.43077	52.6244	0
2022-04-04 20:45:00	52.4885	52.42737	52.4885	0
2022-04-04 20:50:00	52.5565	52.44776	52.5565	0
2022-04-04 20:55:00	52.4885	52.45795	52.4885	0
2022-04-04 21:00:00	52.3526	52.44436	52.3526	0
2022-04-04 21:05:00	52.3866	52.45455	52.3866	0
2022-04-04 21:10:00	52.3526	52.46474	52.3526	0
2022-04-04 21:15:00	52.4206	52.46474	52.4206	0
2022-04-04 21:20:00	52.3526	52.44435	52.3526	0
2022-04-04 21:25:00	52.3866	52.44095	52.3866	0
2022-04-04 21:30:00	52.5225	52.43076	52.5225	0
2022-04-04 21:35:00	52.4546	52.42737	52.4546	0
2022-04-04 21:40:00	52.4885	52.42057	52.4885	0
2022-04-04 21:45:00	52.4206	52.41378	52.4206	0
2022-04-04 21:50:00	52.3866	52.41718	52.3866	0
2022-04-04 21:55:00	52.3187	52.41039	52.3187	0
2022-04-04 22:00:00	52.3526	52.41039	52.3526	0
2022-04-04 22:05:00	52.3526	52.40359	52.3526	0
2022-04-04 22:10:00	52.3187	52.4002	52.3187	0
2022-04-04 22:15:00	52.4206	52.4036	52.4206	0
2022-04-04 22:20:00	52.4206	52.39341	52.4206	0
2022-04-04 22:25:00	52.4546	52.39341	52.4546	0
2022-04-04 22:30:00	52.4885	52.39341	52.4885	0
2022-04-04 22:35:00	52.4206	52.39341	52.4206	0
2022-04-04 22:40:00	52.5225	52.407	52.5225	0
2022-04-04 22:45:00	52.5225	52.42738	52.5225	0
2022-04-04 22:50:00	52.4546	52.43758	52.4546	0
2022-04-04 22:55:00	52.5225	52.45457	52.5225	0
2022-04-04 23:00:00	52.4546	52.46816	52.4546	0
2022-04-04 23:05:00	52.3866	52.46476	52.3866	0
2022-04-04 23:10:00	52.4546	52.46816	52.4546	0
2022-04-04 23:15:00	52.4206	52.46476	52.4206	0
2022-04-04 23:20:00	52.3187	52.44778	52.3187	0
2022-04-04 23:25:00	52.3866	52.44438	52.3866	0
2022-04-04 23:30:00	52.4885	52.44098	52.4885	0
2022-04-04 23:35:00	52.5904	52.44777	52.5904	0
2022-04-04 23:40:00	52.4546	52.44777	52.4546	0
2022-04-04 23:45:00	52.4885	52.44437	52.4885	0
2022-04-04 23:50:00	52.4206	52.44097	52.4206	0
2022-04-04 23:55:00	52.5565	52.45796	52.5565	0
2022-04-05 00:00:00	52.4206	52.45456	52.4206	0
2022-04-05 00:05:00	52.3526	52.44776	52.3526	0
2022-04-05 00:10:00	52.3187	52.44776	52.3187	0
2022-04-05 00:15:00	52.4546	52.45456	52.4546	0
2022-04-05 00:20:00	52.2847	52.43418	52.2847	0
2022-04-05 00:25:00	52.2847	52.40361	52.2847	0
2022-04-05 00:30:00	52.5225	52.4104	52.5225	0
2022-04-05 00:35:00	52.5225	52.4138	52.5225	0
2022-04-05 00:40:00	52.5565	52.42739	52.5565	0
2022-04-05 00:45:00	52.5565	52.42739	52.5565	0
2022-04-05 00:50:00	52.4206	52.42739	52.4206	0
2022-04-05 00:55:00	52.3866	52.43079	52.3866	0
2022-04-05 01:00:00	52.5225	52.45117	52.5225	0
2022-04-05 01:05:00	52.4885	52.45456	52.4885	0
2022-04-05 01:10:00	52.5225	52.47834	52.5225	0
2022-04-05 01:15:00	52.3866	52.48853	52.3866	0
2022-04-05 01:20:00	52.4206	52.47834	52.4206	0
2022-04-05 01:25:00	52.4546	52.47155	52.4546	0
2022-04-05 01:30:00	52.4885	52.46475	52.4885	0
2022-04-05 01:35:00	52.5225	52.46135	52.5225	0
2022-04-05 01:40:00	52.4885	52.46814	52.4885	0
2022-04-05 01:45:00	52.5225	52.48173	52.5225	0
2022-04-05 01:50:00	52.4546	52.47494	52.4546	0
2022-04-05 01:55:00	52.5904	52.48513	52.5904	0
2022-04-05 02:00:00	52.5565	52.48853	52.5565	0
2022-04-05 02:05:00	52.4885	52.49872	52.4885	0
2022-04-05 02:10:00	52.4885	52.50551	52.4885	0
2022-04-05 02:15:00	52.2847	52.48852	52.2847	0
2022-04-05 02:20:00	52.2507	52.46474	52.2507	0
2022-04-05 02:25:00	52.4885	52.46134	52.4885	0
2022-04-05 02:30:00	52.4546	52.45795	52.4546	0
2022-04-05 02:35:00	52.4206	52.44776	52.4206	0
2022-04-05 02:40:00	52.4885	52.45115	52.4885	0
2022-04-05 02:45:00	52.5225	52.44436	52.5225	0
2022-04-05 02:50:00	52.3866	52.42737	52.3866	0
2022-04-05 02:55:00	52.5225	52.43077	52.5225	0
2022-04-05 03:00:00	52.3526	52.41718	52.3526	0
2022-04-05 03:05:00	52.5225	52.44096	52.5225	0
2022-04-05 03:10:00	52.3526	52.45115	52.3526	0
2022-04-05 03:15:00	52.4206	52.44436	52.4206	0
2022-04-05 03:20:00	52.3526	52.43416	52.3526	0
2022-04-05 03:25:00	52.4546	52.43756	52.4546	0
2022-04-05 03:30:00	52.5225	52.44096	52.5225	0
2022-04-05 03:35:00	52.4546	52.43417	52.4546	0
2022-04-05 03:40:00	52.5225	52.44776	52.5225	0
2022-04-05 03:45:00	52.5225	52.44776	52.5225	0
2022-04-05 03:50:00	52.5225	52.46475	52.5225	0
2022-04-05 03:55:00	52.4546	52.45796	52.4546	0
2022-04-05 04:00:00	52.3866	52.46136	52.3866	0
2022-04-05 04:05:00	52.5225	52.47155	52.5225	0
2022-04-05 04:10:00	52.5225	52.48854	52.5225	0
2022-04-05 04:15:00	52.3866	52.48174	52.3866	0
2022-04-05 04:20:00	52.2847	52.45796	52.2847	0
2022-04-05 04:25:00	52.3866	52.45116	52.3866	0
2022-04-05 04:30:00	52.5565	52.45456	52.5565	0
2022-04-05 04:35:00	52.5565	52.45796	52.5565	0
2022-04-05 04:40:00	52.5904	52.46475	52.5904	0
2022-04-05 04:45:00	52.4885	52.46814	52.4885	0
2022-04-05 04:50:00	52.4546	52.47494	52.4546	0
2022-04-05 04:55:00	52.4546	52.46815	52.4546	0
2022-04-05 05:00:00	52.3187	52.44777	52.3187	0
2022-04-05 05:05:00	52.3526	52.44437	52.3526	0
2022-04-05 05:10:00	52.3866	52.45456	52.3866	0
2022-04-05 05:15:00	52.1828	52.43418	52.1828	0
2022-04-05 05:20:00	52.2847	52.407	52.2847	0
2022-04-05 05:25:00	52.3866	52.39001	52.3866	0
2022-04-05 05:30:00	52.3866	52.36963	52.3866	0
2022-04-05 05:35:00	52.4546	52.36624	52.4546	0
2022-04-05 05:40:00	52.3866	52.35944	52.3866	0
2022-04-05 05:45:00	52.3526	52.34924	52.3526	0
2022-04-05 05:50:00	52.2847	52.34584	52.2847	0
2022-04-05 05:55:00	52.4206	52.35264	52.4206	0
2022-04-05 06:00:00	52.4546	52.35944	52.4546	0
2022-04-05 06:05:00	52.4546	52.38662	52.4546	0
2022-04-05 06:10:00	52.4546	52.40361	52.4546	0
2022-04-05 06:15:00	52.3187	52.39682	52.3187	0
2022-04-05 06:20:00	52.2507	52.38323	52.2507	0
2022-04-05 06:25:00	52.2847	52.36624	52.2847	0
2022-04-05 06:30:00	52.5225	52.37983	52.5225	0
2022-04-05 06:35:00	52.4885	52.39342	52.4885	0
2022-04-05 06:40:00	52.5904	52.42399	52.5904	0
2022-04-05 06:45:00	52.4546	52.42739	52.4546	0
2022-04-05 06:50:00	52.4885	52.43078	52.4885	0
2022-04-05 06:55:00	52.3866	52.42398	52.3866	0
2022-04-05 07:00:00	52.3187	52.41039	52.3187	0
2022-04-05 07:05:00	52.5225	52.43077	52.5225	0
2022-04-05 07:10:00	52.3187	52.43757	52.3187	0
2022-04-05 07:15:00	52.2507	52.43417	52.2507	0
2022-04-05 07:20:00	52.3526	52.41718	52.3526	0
2022-04-05 07:25:00	52.4546	52.41379	52.4546	0
2022-04-05 07:30:00	52.5225	52.407	52.5225	0
2022-04-05 07:35:00	52.3866	52.4002	52.3866	0
2022-04-05 07:40:00	52.4885	52.4002	52.4885	0
2022-04-05 07:45:00	52.4546	52.407	52.4546	0
2022-04-05 07:50:00	52.4885	52.42398	52.4885	0
2022-04-05 07:55:00	52.3526	52.40699	52.3526	0
2022-04-05 08:00:00	52.3187	52.40699	52.3187	0
2022-04-05 08:05:00	52.3187	52.41379	52.3187	0
2022-04-05 08:10:00	52.4206	52.42059	52.4206	0
2022-04-05 08:15:00	52.3187	52.407	52.3187	0
2022-04-05 08:20:00	52.2507	52.37982	52.2507	0
2022-04-05 08:25:00	52.3187	52.37303	52.3187	0
2022-04-05 08:30:00	48.2419	51.94837	48.2419	0
2022-04-05 08:35:00	46.883	51.39121	46.883	0
2022-04-05 08:40:00	49.329	51.07526	49.329	0
2022-04-05 08:45:00	50.4501	50.88501	50.4501	0
2022-04-05 08:50:00	50.8238	50.73552	50.8238	0
2022-04-05 08:55:00	49.5329	50.45694	49.5329	0
2022-04-05 09:00:00	50.62	50.27688	50.62	0
2022-04-05 09:05:00	51.2315	50.16816	51.2315	0
2022-04-05 09:10:00	51.4014	50.08323	51.4014	0
2022-04-05 09:15:00	51.5033	50.00169	51.5033	0
2022-04-05 09:20:00	51.5712	50.33462	51.5712	0
2022-04-05 09:25:00	51.7751	50.82383	51.7751	0
2022-04-05 09:30:00	51.9449	51.08542	51.9449	0
2022-04-05 09:35:00	52.0469	51.2451	52.0469	0
2022-04-05 09:40:00	51.9789	51.36061	51.9789	0
2022-04-05 09:45:00	52.1488	51.6222	52.1488	0
2022-04-05 09:50:00	51.9449	51.75469	51.9449	0
2022-04-05 09:55:00	51.9789	51.82943	51.9789	0
2022-04-05 10:00:00	52.1828	51.90757	52.1828	0
2022-04-05 10:05:00	52.0129	51.95853	52.0129	0
2022-04-05 10:10:00	51.9789	51.9993	51.9789	0
2022-04-05 10:15:00	52.0469	52.02648	52.0469	0
2022-04-05 10:20:00	52.1148	52.04347	52.1148	0
2022-04-05 10:25:00	51.9789	52.03667	51.9789	0
2022-04-05 10:30:00	52.1148	52.05026	52.1148	0
2022-04-05 10:35:00	52.1148	52.04686	52.1148	0
2022-04-05 10:40:00	52.0469	52.05706	52.0469	0
2022-04-05 10:45:00	52.1148	52.07065	52.1148	0
2022-04-05 10:50:00	52.1828	52.07065	52.1828	0
2022-04-05 10:55:00	52.0129	52.07065	52.0129	0
2022-04-05 11:00:00	52.1488	52.08764	52.1488	0
2022-04-05 11:05:00	52.0469	52.08764	52.0469	0
2022-04-05 11:10:00	52.1488	52.09104	52.1488	0
2022-04-05 11:15:00	52.1828	52.11143	52.1828	0
2022-04-05 11:20:00	52.0129	52.10124	52.0129	0
2022-04-05 11:25:00	52.1148	52.10124	52.1148	0
2022-04-05 11:30:00	52.1828	52.11483	52.1828	0
2022-04-05 11:35:00	52.2507	52.12842	52.2507	0
2022-04-05 11:40:00	52.1828	52.12842	52.1828	0
2022-04-05 11:45:00	47.7663	51.70376	47.7663	0
2022-04-05 11:50:00	50.4501	51.53389	50.4501	0
2022-04-05 11:55:00	51.5033	51.47953	51.5033	0
2022-04-05 12:00:00	51.9789	51.46254	51.9789	0
2022-04-05 12:05:00	51.9449	51.43875	51.9449	0
2022-04-05 12:10:00	51.843	51.42176	51.843	0
2022-04-05 12:15:00	51.6732	51.3776	51.6732	0
2022-04-05 12:20:00	51.5712	51.31644	51.5712	0
2022-04-05 12:25:00	51.911	51.28247	51.911	0
2022-04-05 12:30:00	52.1828	51.28247	52.1828	0
2022-04-05 12:35:00	52.4885	51.75469	52.4885	0
2022-04-05 12:40:00	52.3187	51.94155	52.3187	0
2022-04-05 12:45:00	52.1488	52.0061	52.1488	0
2022-04-05 12:50:00	51.9789	52.0061	51.9789	0
2022-04-05 12:55:00	51.911	52.00271	51.911	0
2022-04-05 13:00:00	52.1148	52.02989	52.1148	0
2022-04-05 13:05:00	52.0808	52.07065	52.0808	0
2022-04-05 13:10:00	52.2507	52.1386	52.2507	0
2022-04-05 13:15:00	52.2167	52.16917	52.2167	0
2022-04-05 13:20:00	52.1488	52.16577	52.1488	0
2022-04-05 13:25:00	51.9449	52.11141	51.9449	0
2022-04-05 13:30:00	51.911	52.07064	51.911	0
2022-04-05 13:35:00	52.0469	52.06045	52.0469	0
2022-04-05 13:40:00	52.2507	52.08763	52.2507	0
2022-04-05 13:45:00	52.5225	52.14878	52.5225	0
2022-04-05 13:50:00	52.5904	52.19634	52.5904	0
2022-04-05 13:55:00	52.6244	52.2507	52.6244	0
2022-04-05 14:00:00	52.4885	52.27448	52.4885	0
2022-04-05 14:05:00	52.3866	52.29147	52.3866	0
2022-04-05 14:10:00	52.1148	52.28807	52.1148	0
2022-04-05 14:15:00	52.0129	52.29487	52.0129	0
2022-04-05 14:20:00	52.1148	52.31525	52.1148	0
2022-04-05 14:25:00	52.4885	52.35941	52.4885	0
2022-04-05 14:30:00	52.4885	52.38319	52.4885	0
2022-04-05 14:35:00	52.4546	52.3764	52.4546	0
2022-04-05 14:40:00	52.1148	52.32884	52.1148	0
2022-04-05 14:45:00	51.9789	52.26429	51.9789	0
2022-04-05 14:50:00	51.9789	52.21333	51.9789	0
2022-04-05 14:55:00	52.0469	52.17936	52.0469	0
2022-04-05 15:00:00	52.3526	52.20314	52.3526	0
2022-04-05 15:05:00	52.2847	52.23032	52.2847	0
2022-04-05 15:10:00	52.1488	52.23372	52.1488	0
2022-04-05 15:15:00	52.0129	52.18616	52.0129	0
2022-04-05 15:20:00	52.0469	52.142	52.0469	0
2022-04-05 15:25:00	52.0129	52.09783	52.0129	0
2022-04-05 15:30:00	52.1148	52.09783	52.1148	0
2022-04-05 15:35:00	52.4885	52.14879	52.4885	0
2022-04-05 15:40:00	52.5565	52.20655	52.5565	0
2022-04-05 15:45:00	52.7603	52.27789	52.7603	0
2022-04-05 15:50:00	52.7603	52.31866	52.7603	0
2022-04-05 15:55:00	52.7263	52.36282	52.7263	0
2022-04-05 16:00:00	52.4885	52.39679	52.4885	0
2022-04-05 16:05:00	52.4206	52.43756	52.4206	0
2022-04-05 16:10:00	52.1148	52.44435	52.1148	0
2022-04-05 16:15:00	52.3187	52.47493	52.3187	0
2022-04-05 16:20:00	52.4206	52.50551	52.4206	0
2022-04-05 16:25:00	52.5904	52.5157	52.5904	0
2022-04-05 16:30:00	52.5225	52.5123	52.5225	0
2022-04-05 16:35:00	52.3187	52.46814	52.3187	0
2022-04-05 16:40:00	52.1488	52.40699	52.1488	0
2022-04-05 16:45:00	52.0129	52.33565	52.0129	0
2022-04-05 16:50:00	52.0808	52.29488	52.0808	0
2022-04-05 16:55:00	52.4206	52.29488	52.4206	0
2022-04-05 17:00:00	52.5225	52.33565	52.5225	0
2022-04-05 17:05:00	52.3866	52.34244	52.3866	0
2022-04-05 17:10:00	52.2507	52.32545	52.2507	0
2022-04-05 17:15:00	52.1148	52.27789	52.1148	0
2022-04-05 17:20:00	52.0469	52.23033	52.0469	0
2022-04-05 17:25:00	52.0808	52.20654	52.0808	0
2022-04-05 17:30:00	52.2507	52.21673	52.2507	0
2022-04-05 17:35:00	52.5904	52.27448	52.5904	0
2022-04-05 17:40:00	52.7263	52.33903	52.7263	0
2022-04-05 17:45:00	52.8283	52.3798	52.8283	0
2022-04-05 17:50:00	52.8622	52.41377	52.8622	0
2022-04-05 17:55:00	52.7603	52.45114	52.7603	0
2022-04-05 18:00:00	52.6584	52.49191	52.6584	0
2022-04-05 18:05:00	52.4546	52.52589	52.4546	0
2022-04-05 18:10:00	52.2847	52.54967	52.2847	0
2022-04-05 18:15:00	52.2507	52.56666	52.2507	0
2022-04-05 18:20:00	52.4206	52.58365	52.4206	0
2022-04-05 18:25:00	52.6924	52.59385	52.6924	0
2022-04-05 18:30:00	52.7263	52.59385	52.7263	0
2022-04-05 18:35:00	52.5904	52.57006	52.5904	0
2022-04-05 18:40:00	52.4885	52.53269	52.4885	0
2022-04-05 18:45:00	52.2167	52.47833	52.2167	0
2022-04-05 18:50:00	52.0808	52.42057	52.0808	0
2022-04-05 18:55:00	52.3526	52.41037	52.3526	0
2022-04-05 19:00:00	52.4885	52.43075	52.4885	0
2022-04-05 19:05:00	52.6584	52.47152	52.6584	0
2022-04-05 19:10:00	52.4885	52.47831	52.4885	0
2022-04-05 19:15:00	52.2507	52.43414	52.2507	0
2022-04-05 19:20:00	52.0129	52.3628	52.0129	0
2022-04-05 19:25:00	52.1148	52.31524	52.1148	0
2022-04-05 19:30:00	52.4885	52.31524	52.4885	0
2022-04-05 19:35:00	52.5904	52.35261	52.5904	0
2022-04-05 19:40:00	52.8622	52.43075	52.8622	0
2022-04-05 19:45:00	52.7943	52.47492	52.7943	0
2022-04-05 19:50:00	52.7603	52.5021	52.7603	0
2022-04-05 19:55:00	52.6584	52.5021	52.6584	0
2022-04-05 20:00:00	52.6244	52.51569	52.6244	0
2022-04-05 20:05:00	52.4206	52.53268	52.4206	0
2022-04-05 20:10:00	52.2507	52.55646	52.2507	0
2022-04-05 20:15:00	52.2167	52.56665	52.2167	0
2022-04-05 20:20:00	52.1148	52.52928	52.1148	0
2022-04-05 20:25:00	52.1828	52.48852	52.1828	0
2022-04-05 20:30:00	52.2507	52.42737	52.2507	0
2022-04-05 20:35:00	52.1828	52.36622	52.1828	0
2022-04-05 20:40:00	52.3187	52.32206	52.3187	0
2022-04-05 20:45:00	52.2507	52.28129	52.2507	0
2022-04-05 20:50:00	52.3866	52.25751	52.3866	0
2022-04-05 20:55:00	52.2167	52.23712	52.2167	0
2022-04-05 21:00:00	52.4546	52.25751	52.4546	0
2022-04-05 21:05:00	52.4885	52.28469	52.4885	0
2022-04-05 21:10:00	52.4206	52.31527	52.4206	0
2022-04-05 21:15:00	52.2167	52.31866	52.2167	0
2022-04-05 21:20:00	52.3526	52.32885	52.3526	0
2022-04-05 21:25:00	52.4206	52.35263	52.4206	0
2022-04-05 21:30:00	52.3866	52.35942	52.3866	0
2022-04-05 21:35:00	52.3526	52.36961	52.3526	0
2022-04-05 21:40:00	52.4885	52.3798	52.4885	0
2022-04-05 21:45:00	52.5565	52.41378	52.5565	0
2022-04-05 21:50:00	52.3526	52.40358	52.3526	0
2022-04-05 21:55:00	52.4885	52.40358	52.4885	0
2022-04-05 22:00:00	52.3866	52.40018	52.3866	0
2022-04-05 22:05:00	52.3187	52.41038	52.3187	0
2022-04-05 22:10:00	52.4546	52.42058	52.4546	0
2022-04-05 22:15:00	52.3187	52.41039	52.3187	0
2022-04-05 22:20:00	52.1828	52.39001	52.1828	0
2022-04-05 22:25:00	52.4546	52.40021	52.4546	0
2022-04-05 22:30:00	52.5225	52.40361	52.5225	0
2022-04-05 22:35:00	52.4546	52.39342	52.4546	0
2022-04-05 22:40:00	52.5225	52.41041	52.5225	0
2022-04-05 22:45:00	52.5225	52.41381	52.5225	0
2022-04-05 22:50:00	52.4885	52.424	52.4885	0
2022-04-05 22:55:00	52.4546	52.43759	52.4546	0
2022-04-05 23:00:00	52.3866	52.43079	52.3866	0
2022-04-05 23:05:00	52.3866	52.43758	52.3866	0
2022-04-05 23:10:00	52.2507	52.44437	52.2507	0
2022-04-05 23:15:00	52.3866	52.43757	52.3866	0
2022-04-05 23:20:00	52.3866	52.42398	52.3866	0
2022-04-05 23:25:00	52.4206	52.42058	52.4206	0
2022-04-05 23:30:00	52.4546	52.41379	52.4546	0
2022-04-05 23:35:00	52.5225	52.41379	52.5225	0
2022-04-05 23:40:00	52.5225	52.41719	52.5225	0
2022-04-05 23:45:00	52.5565	52.42738	52.5565	0
2022-04-05 23:50:00	52.4885	52.43757	52.4885	0
2022-04-05 23:55:00	52.3526	52.43417	52.3526	0
2022-04-06 00:00:00	52.3526	52.44436	52.3526	0
2022-04-06 00:05:00	52.4206	52.44776	52.4206	0
2022-04-06 00:10:00	52.4206	52.45116	52.4206	0
2022-04-06 00:15:00	52.3526	52.44436	52.3526	0
2022-04-06 00:20:00	52.3866	52.43756	52.3866	0
2022-04-06 00:25:00	52.4885	52.43416	52.4885	0
2022-04-06 00:30:00	52.3526	52.41717	52.3526	0
2022-04-06 00:35:00	52.4206	52.40358	52.4206	0
2022-04-06 00:40:00	52.4546	52.40019	52.4546	0
2022-04-06 00:45:00	52.4546	52.41039	52.4546	0
2022-04-06 00:50:00	52.5565	52.43078	52.5565	0
2022-04-06 00:55:00	52.3526	52.42398	52.3526	0
2022-04-06 01:00:00	52.5225	52.43417	52.5225	0
2022-04-06 01:05:00	52.3866	52.43757	52.3866	0
2022-04-06 01:10:00	52.4885	52.44776	52.4885	0
2022-04-06 01:15:00	52.4206	52.44097	52.4206	0
2022-04-06 01:20:00	52.2847	52.43418	52.2847	0
2022-04-06 01:25:00	52.3526	52.42738	52.3526	0
2022-04-06 01:30:00	52.4885	52.43077	52.4885	0
2022-04-06 01:35:00	52.3866	52.42397	52.3866	0
2022-04-06 01:40:00	52.5225	52.42057	52.5225	0
2022-04-06 01:45:00	52.5225	52.43756	52.5225	0
2022-04-06 01:50:00	52.4885	52.43416	52.4885	0
2022-04-06 01:55:00	52.4885	52.44435	52.4885	0
2022-04-06 02:00:00	52.3866	52.43416	52.3866	0
2022-04-06 02:05:00	52.3866	52.43076	52.3866	0
2022-04-06 02:10:00	52.5565	52.45794	52.5565	0
2022-04-06 02:15:00	52.3866	52.46134	52.3866	0
2022-04-06 02:20:00	52.4546	52.45795	52.4546	0
2022-04-06 02:25:00	52.4885	52.46814	52.4885	0
2022-04-06 02:30:00	52.5225	52.46814	52.5225	0
2022-04-06 02:35:00	52.4546	52.46135	52.4546	0
2022-04-06 02:40:00	52.4885	52.46135	52.4885	0
2022-04-06 02:45:00	52.4885	52.46135	52.4885	0
2022-04-06 02:50:00	52.4546	52.46815	52.4546	0
2022-04-06 02:55:00	52.4206	52.47155	52.4206	0
2022-04-06 03:00:00	52.4206	52.45796	52.4206	0
2022-04-06 03:05:00	52.3866	52.45796	52.3866	0
2022-04-06 03:10:00	52.5225	52.46475	52.5225	0
2022-04-06 03:15:00	52.2847	52.44437	52.2847	0
2022-04-06 03:20:00	52.4206	52.43418	52.4206	0
2022-04-06 03:25:00	52.4206	52.43078	52.4206	0
2022-04-06 03:30:00	52.3526	52.41719	52.3526	0
2022-04-06 03:35:00	52.3526	52.4036	52.3526	0
2022-04-06 03:40:00	52.4885	52.40699	52.4885	0
2022-04-06 03:45:00	52.4206	52.40699	52.4206	0
2022-04-06 03:50:00	52.4546	52.41039	52.4546	0
2022-04-06 03:55:00	52.3526	52.40699	52.3526	0
2022-04-06 04:00:00	52.3187	52.38661	52.3187	0
2022-04-06 04:05:00	52.4546	52.4036	52.4546	0
2022-04-06 04:10:00	52.4206	52.4036	52.4206	0
2022-04-06 04:15:00	52.2507	52.38661	52.2507	0
2022-04-06 04:20:00	52.1828	52.36963	52.1828	0
2022-04-06 04:25:00	52.4546	52.37983	52.4546	0
2022-04-06 04:30:00	52.3866	52.36964	52.3866	0
2022-04-06 04:35:00	52.4885	52.37643	52.4885	0
2022-04-06 04:40:00	52.5225	52.38322	52.5225	0
2022-04-06 04:45:00	52.4885	52.39681	52.4885	0
2022-04-06 04:50:00	52.3187	52.39681	52.3187	0
2022-04-06 04:55:00	52.3866	52.39001	52.3866	0
2022-04-06 05:00:00	52.2507	52.37302	52.2507	0
2022-04-06 05:05:00	52.2507	52.37302	52.2507	0
2022-04-06 05:10:00	52.2507	52.37981	52.2507	0
2022-04-06 05:15:00	52.1828	52.35263	52.1828	0
2022-04-06 05:20:00	52.2167	52.33564	52.2167	0
2022-04-06 05:25:00	52.3526	52.32205	52.3526	0
2022-04-06 05:30:00	52.2507	52.29487	52.2507	0
2022-04-06 05:35:00	52.5225	52.29827	52.5225	0
2022-04-06 05:40:00	52.3526	52.30166	52.3526	0
2022-04-06 05:45:00	52.3866	52.30166	52.3866	0
2022-04-06 05:50:00	52.3866	52.31525	52.3866	0
2022-04-06 05:55:00	52.3187	52.32205	52.3187	0
2022-04-06 06:00:00	52.3866	52.33564	52.3866	0
2022-04-06 06:05:00	52.4546	52.36282	52.4546	0
2022-04-06 06:10:00	52.3526	52.37641	52.3526	0
2022-04-06 06:15:00	52.3866	52.37981	52.3866	0
2022-04-06 06:20:00	52.3526	52.39	52.3526	0
2022-04-06 06:25:00	52.4206	52.37981	52.4206	0
2022-04-06 06:30:00	52.5225	52.3968	52.5225	0
2022-04-06 06:35:00	52.5225	52.41039	52.5225	0
2022-04-06 06:40:00	52.5904	52.43077	52.5904	0
2022-04-06 06:45:00	52.4885	52.44775	52.4885	0
2022-04-06 06:50:00	52.4546	52.45455	52.4546	0
2022-04-06 06:55:00	52.6244	52.47153	52.6244	0
2022-04-06 07:00:00	52.4206	52.47833	52.4206	0
2022-04-06 07:05:00	52.5565	52.49532	52.5565	0
2022-04-06 07:10:00	52.4885	52.50891	52.4885	0
2022-04-06 07:15:00	52.3866	52.50551	52.3866	0
2022-04-06 07:20:00	52.4206	52.49532	52.4206	0
2022-04-06 07:25:00	52.3866	52.48173	52.3866	0
2022-04-06 07:30:00	52.4885	52.47154	52.4885	0
2022-04-06 07:35:00	52.4885	52.47154	52.4885	0
2022-04-06 07:40:00	52.4885	52.47493	52.4885	0
2022-04-06 07:45:00	52.4546	52.45795	52.4546	0
2022-04-06 07:50:00	52.4206	52.45795	52.4206	0
2022-04-06 07:55:00	52.5565	52.45795	52.5565	0
2022-04-06 08:00:00	52.3187	52.44097	52.3187	0
2022-04-06 08:05:00	52.4885	52.45116	52.4885	0
2022-04-06 08:10:00	52.3866	52.44776	52.3866	0
2022-04-06 08:15:00	52.4206	52.45116	52.4206	0
2022-04-06 08:20:00	52.4546	52.44777	52.4546	0
2022-04-06 08:25:00	52.4885	52.44777	52.4885	0
2022-04-06 08:30:00	52.5565	52.45457	52.5565	0
2022-04-06 08:35:00	52.5225	52.46136	52.5225	0
2022-04-06 08:40:00	52.5565	52.47495	52.5565	0
2022-04-06 08:45:00	52.5904	52.47834	52.5904	0
2022-04-06 08:50:00	52.5904	52.50551	52.5904	0
2022-04-06 08:55:00	52.5904	52.5157	52.5904	0
2022-04-06 09:00:00	52.4206	52.5191	52.4206	0
2022-04-06 09:05:00	52.5904	52.53608	52.5904	0
2022-04-06 09:10:00	47.3926	52.02988	47.3926	0
2022-04-06 09:15:00	45.1503	51.29606	45.1503	0
2022-04-06 09:20:00	46.6791	50.70832	46.6791	0
2022-04-06 09:25:00	47.1208	50.16815	47.1208	0
2022-04-06 09:30:00	49.4649	49.85899	49.4649	0
2022-04-06 09:35:00	50.2803	49.62798	50.2803	0
2022-04-06 09:40:00	50.5521	49.42415	50.5521	0
2022-04-06 09:45:00	50.5521	49.22032	50.5521	0
2022-04-06 09:50:00	50.654	49.04366	50.654	0
2022-04-06 09:55:00	50.6879	48.85341	50.6879	0
2022-04-06 10:00:00	50.7219	49.18634	50.7219	0
2022-04-06 10:05:00	51.0617	49.77748	51.0617	0
2022-04-06 10:10:00	51.0277	50.21234	51.0277	0
2022-04-06 10:15:00	50.9937	50.59963	50.9937	0
2022-04-06 10:20:00	51.0617	50.75931	51.0617	0
2022-04-06 10:25:00	51.1636	50.84764	51.1636	0
2022-04-06 10:30:00	51.2315	50.91558	51.2315	0
2022-04-06 10:35:00	51.4693	51.0073	51.4693	0
2022-04-06 10:40:00	51.3674	51.07864	51.3674	0
2022-04-06 10:45:00	51.4014	51.14999	51.4014	0
2022-04-06 10:50:00	51.3334	51.21114	51.3334	0
2022-04-06 10:55:00	51.4354	51.24851	51.4354	0
2022-04-06 11:00:00	51.4354	51.28928	51.4354	0
2022-04-06 11:05:00	51.4354	51.33345	51.4354	0
2022-04-06 11:10:00	51.2655	51.35383	51.2655	0
2022-04-06 11:15:00	51.3674	51.37421	51.3674	0
2022-04-06 11:20:00	51.1975	51.37081	51.1975	0
2022-04-06 11:25:00	51.3674	51.36062	51.3674	0
2022-04-06 11:30:00	51.3674	51.36062	51.3674	0
2022-04-06 11:35:00	51.4014	51.36062	51.4014	0
2022-04-06 11:40:00	51.4014	51.36742	51.4014	0
2022-04-06 11:45:00	51.4693	51.37081	51.4693	0
2022-04-06 11:50:00	51.4354	51.37081	51.4354	0
2022-04-06 11:55:00	51.4693	51.3742	51.4693	0
2022-04-06 12:00:00	51.4693	51.39458	51.4693	0
2022-04-06 12:05:00	51.4014	51.39798	51.4014	0
2022-04-06 12:10:00	51.2655	51.40478	51.2655	0
2022-04-06 12:15:00	51.3674	51.40478	51.3674	0
2022-04-06 12:20:00	51.2655	51.39459	51.2655	0
2022-04-06 12:25:00	51.3674	51.39119	51.3674	0
2022-04-06 12:30:00	51.4693	51.39798	51.4693	0
2022-04-06 12:35:00	51.5033	51.40138	51.5033	0
2022-04-06 12:40:00	51.5712	51.41496	51.5712	0
2022-04-06 12:45:00	51.4693	51.41496	51.4693	0
2022-04-06 12:50:00	51.5033	51.41836	51.5033	0
2022-04-06 12:55:00	51.5033	51.42855	51.5033	0
2022-04-06 13:00:00	51.6052	51.46252	51.6052	0
2022-04-06 13:05:00	51.5373	51.47951	51.5373	0
2022-04-06 13:10:00	51.5373	51.50669	51.5373	0
2022-04-06 13:15:00	51.5373	51.52368	51.5373	0
2022-04-06 13:20:00	51.5033	51.52708	51.5033	0
2022-04-06 13:25:00	51.5373	51.53048	51.5373	0
2022-04-06 13:30:00	51.6392	51.53728	51.6392	0
2022-04-06 13:35:00	51.7411	51.56446	51.7411	0
2022-04-06 13:40:00	51.6392	51.57805	51.6392	0
2022-04-06 13:45:00	51.6732	51.59504	51.6732	0
2022-04-06 13:50:00	51.7411	51.60863	51.7411	0
2022-04-06 13:55:00	51.6052	51.61542	51.6052	0
2022-04-06 14:00:00	51.6052	51.62221	51.6052	0
2022-04-06 14:05:00	51.6052	51.629	51.6052	0
2022-04-06 14:10:00	51.5373	51.6324	51.5373	0
2022-04-06 14:15:00	51.6052	51.63919	51.6052	0
2022-04-06 14:20:00	51.5033	51.6256	51.5033	0
2022-04-06 14:25:00	51.6732	51.61881	51.6732	0
2022-04-06 14:30:00	51.7751	51.6324	51.7751	0
2022-04-06 14:35:00	51.7071	51.63579	51.7071	0
2022-04-06 14:40:00	51.8091	51.64259	51.8091	0
2022-04-06 14:45:00	51.843	51.66637	51.843	0
2022-04-06 14:50:00	51.6732	51.67317	51.6732	0
2022-04-06 14:55:00	51.7071	51.68336	51.7071	0
2022-04-06 15:00:00	51.7071	51.70034	51.7071	0
2022-04-06 15:05:00	51.7411	51.71393	51.7411	0
2022-04-06 15:10:00	51.7751	51.74111	51.7751	0
2022-04-06 15:15:00	51.7071	51.7445	51.7071	0
2022-04-06 15:20:00	51.7071	51.7377	51.7071	0
2022-04-06 15:25:00	51.7411	51.7411	51.7411	0
2022-04-06 15:30:00	51.911	51.75129	51.911	0
2022-04-06 15:35:00	51.843	51.75129	51.843	0
2022-04-06 15:40:00	51.911	51.77507	51.911	0
2022-04-06 15:45:00	51.911	51.79546	51.911	0
2022-04-06 15:50:00	51.877	51.81245	51.877	0
2022-04-06 15:55:00	51.877	51.82604	51.877	0
2022-04-06 16:00:00	51.911	51.83963	51.911	0
2022-04-06 16:05:00	51.9449	51.86341	51.9449	0
2022-04-06 16:10:00	51.911	51.8838	51.911	0
2022-04-06 16:15:00	51.877	51.89739	51.877	0
2022-04-06 16:20:00	51.8091	51.8872	51.8091	0
2022-04-06 16:25:00	51.877	51.8906	51.877	0
2022-04-06 16:30:00	51.911	51.8906	51.911	0
2022-04-06 16:35:00	51.9789	51.89739	51.9789	0
2022-04-06 16:40:00	52.0469	51.91438	52.0469	0
2022-04-06 16:45:00	52.0129	51.92797	52.0129	0
2022-04-06 16:50:00	51.9789	51.93476	51.9789	0
2022-04-06 16:55:00	52.0129	51.94156	52.0129	0
2022-04-06 17:00:00	52.012	51.95166	52.012	0
2022-04-06 17:05:00	52.0123	51.96519	52.0123	0
2022-04-06 17:10:00	51.9786	51.98214	51.9786	0
2022-04-06 17:15:00	51.9447	51.98891	51.9447	0
2022-04-06 17:20:00	51.8769	51.9855	51.8769	0
2022-04-06 17:25:00	51.9109	51.9787	51.9109	0
2022-04-06 17:30:00	52.0128	51.97529	52.0128	0
2022-04-06 17:35:00	52.0129	51.97529	52.0129	0
2022-04-06 17:40:00	51.9789	51.97529	51.9789	0
2022-04-06 17:45:00	52.1148	51.98548	52.1148	0
2022-04-06 17:50:00	52.0129	51.98557	52.0129	0
2022-04-06 17:55:00	52.1148	51.99582	52.1148	0
2022-04-06 18:00:00	52.0808	52.00604	52.0808	0
2022-04-06 18:05:00	51.9449	52.00606	51.9449	0
2022-04-06 18:10:00	51.9449	52.01286	51.9449	0
2022-04-06 18:15:00	52.0129	52.02306	52.0129	0
2022-04-06 18:20:00	52.0469	52.02647	52.0469	0
2022-04-06 18:25:00	52.0469	52.02987	52.0469	0
2022-04-06 18:30:00	52.0129	52.03327	52.0129	0
2022-04-06 18:35:00	52.1488	52.03667	52.1488	0
2022-04-06 18:40:00	51.9789	52.03327	51.9789	0
2022-04-06 18:45:00	52.1828	52.04007	52.1828	0
2022-04-06 18:50:00	52.1828	52.05027	52.1828	0
2022-04-06 18:55:00	52.1488	52.07066	52.1488	0
2022-04-06 19:00:00	52.0808	52.08425	52.0808	0
2022-04-06 19:05:00	52.1828	52.10124	52.1828	0
2022-04-06 19:10:00	52.1148	52.10803	52.1148	0
2022-04-06 19:15:00	52.1148	52.11482	52.1148	0
2022-04-06 19:20:00	51.9789	52.11142	51.9789	0
2022-04-06 19:25:00	51.9789	52.09443	51.9789	0
2022-04-06 19:30:00	52.1828	52.11482	52.1828	0
2022-04-06 19:35:00	52.0808	52.10462	52.0808	0
2022-04-06 19:40:00	52.1488	52.10122	52.1488	0
2022-04-06 19:45:00	52.1828	52.10462	52.1828	0
2022-04-06 19:50:00	52.1828	52.11482	52.1828	0
2022-04-06 19:55:00	52.1488	52.11142	52.1488	0
2022-04-06 20:00:00	52.1488	52.11482	52.1488	0
2022-04-06 20:05:00	52.0469	52.10803	52.0469	0
2022-04-06 20:10:00	52.1488	52.12502	52.1488	0
2022-04-06 20:15:00	52.0808	52.13521	52.0808	0
2022-04-06 20:20:00	52.0469	52.12162	52.0469	0
2022-04-06 20:25:00	52.1828	52.13182	52.1828	0
2022-04-06 20:30:00	52.1828	52.13522	52.1828	0
2022-04-06 20:35:00	52.2507	52.14201	52.2507	0
2022-04-06 20:40:00	52.1148	52.13521	52.1148	0
2022-04-06 20:45:00	52.1828	52.13861	52.1828	0
2022-04-06 20:50:00	52.2167	52.1454	52.2167	0
2022-04-06 20:55:00	52.0808	52.14879	52.0808	0
2022-04-06 21:00:00	52.2167	52.15558	52.2167	0
2022-04-06 21:05:00	52.1828	52.16578	52.1828	0
2022-04-06 21:10:00	52.1828	52.17937	52.1828	0
2022-04-06 21:15:00	52.1828	52.17937	52.1828	0
2022-04-06 21:20:00	52.1148	52.17257	52.1148	0
2022-04-06 21:25:00	52.0808	52.15558	52.0808	0
2022-04-06 21:30:00	52.2507	52.16917	52.2507	0
2022-04-06 21:35:00	52.2507	52.17596	52.2507	0
2022-04-06 21:40:00	52.1828	52.17257	52.1828	0
2022-04-06 21:45:00	52.1828	52.18277	52.1828	0
2022-04-06 21:50:00	52.2167	52.18277	52.2167	0
2022-04-06 21:55:00	52.3526	52.19975	52.3526	0
2022-04-06 22:00:00	52.2847	52.20994	52.2847	0
2022-04-06 22:05:00	52.1828	52.20994	52.1828	0
2022-04-06 22:10:00	52.1828	52.21674	52.1828	0
2022-04-06 22:15:00	52.2167	52.23033	52.2167	0
2022-04-06 22:20:00	52.1148	52.21674	52.1148	0
2022-04-06 22:25:00	52.3526	52.22693	52.3526	0
2022-04-06 22:30:00	52.4206	52.25071	52.4206	0
2022-04-06 22:35:00	52.3526	52.26769	52.3526	0
2022-04-06 22:40:00	52.4206	52.28808	52.4206	0
2022-04-06 22:45:00	52.4206	52.29488	52.4206	0
2022-04-06 22:50:00	52.3866	52.30507	52.3866	0
2022-04-06 22:55:00	52.3187	52.31866	52.3187	0
2022-04-06 23:00:00	52.3866	52.33904	52.3866	0
2022-04-06 23:05:00	52.3187	52.34924	52.3187	0
2022-04-06 23:10:00	52.3526	52.37302	52.3526	0
2022-04-06 23:15:00	52.2507	52.36283	52.2507	0
2022-04-06 23:20:00	52.2847	52.34924	52.2847	0
2022-04-06 23:25:00	52.2507	52.33905	52.2507	0
2022-04-06 23:30:00	52.4206	52.33905	52.4206	0
2022-04-06 23:35:00	52.4546	52.34245	52.4546	0
2022-04-06 23:40:00	52.3187	52.33566	52.3187	0
2022-04-06 23:45:00	52.4546	52.34925	52.4546	0
2022-04-06 23:50:00	52.4546	52.35605	52.4546	0
2022-04-06 23:55:00	52.2507	52.34925	52.2507	0
2022-04-07 00:00:00	52.4206	52.35605	52.4206	0
2022-04-07 00:05:00	52.4206	52.37304	52.4206	0
2022-04-07 00:10:00	52.2847	52.37304	52.2847	0
2022-04-07 00:15:00	52.3526	52.38323	52.3526	0
2022-04-07 00:20:00	52.3187	52.37304	52.3187	0
2022-04-07 00:25:00	52.2507	52.35265	52.2507	0
2022-04-07 00:30:00	52.4546	52.36624	52.4546	0
2022-04-07 00:35:00	52.4206	52.36284	52.4206	0
2022-04-07 00:40:00	52.3187	52.34925	52.3187	0
2022-04-07 00:45:00	52.3187	52.35605	52.3187	0
2022-04-07 00:50:00	52.4546	52.35945	52.4546	0
2022-04-07 00:55:00	52.4546	52.36285	52.4546	0
2022-04-07 01:00:00	52.4206	52.37644	52.4206	0
2022-04-07 01:05:00	52.2847	52.36965	52.2847	0
2022-04-07 01:10:00	52.2507	52.36285	52.2507	0
2022-04-07 01:15:00	52.3526	52.37304	52.3526	0
2022-04-07 01:20:00	52.1488	52.34246	52.1488	0
2022-04-07 01:25:00	52.2507	52.32547	52.2507	0
2022-04-07 01:30:00	52.4546	52.33906	52.4546	0
2022-04-07 01:35:00	52.3526	52.34245	52.3526	0
2022-04-07 01:40:00	52.4885	52.34584	52.4885	0
2022-04-07 01:45:00	52.4546	52.34584	52.4546	0
2022-04-07 01:50:00	52.5225	52.35603	52.5225	0
2022-04-07 01:55:00	52.4546	52.37302	52.4546	0
2022-04-07 02:00:00	52.4546	52.39341	52.4546	0
2022-04-07 02:05:00	52.4206	52.40021	52.4206	0
2022-04-07 02:10:00	52.2847	52.4138	52.2847	0
2022-04-07 02:15:00	52.4206	52.43079	52.4206	0
2022-04-07 02:20:00	52.3866	52.42399	52.3866	0
2022-04-07 02:25:00	52.4546	52.43419	52.4546	0
2022-04-07 02:30:00	52.3866	52.424	52.3866	0
2022-04-07 02:35:00	52.3866	52.4172	52.3866	0
2022-04-07 02:40:00	52.3866	52.40361	52.3866	0
2022-04-07 02:45:00	52.3526	52.39341	52.3526	0
2022-04-07 02:50:00	52.4546	52.39341	52.4546	0
2022-04-07 02:55:00	52.3187	52.38322	52.3187	0
2022-04-07 03:00:00	52.3526	52.39001	52.3526	0
2022-04-07 03:05:00	52.3866	52.38661	52.3866	0
2022-04-07 03:10:00	52.2507	52.37302	52.2507	0
2022-04-07 03:15:00	52.2167	52.34923	52.2167	0
2022-04-07 03:20:00	52.2507	52.33564	52.2507	0
2022-04-07 03:25:00	52.2847	52.32545	52.2847	0
2022-04-07 03:30:00	52.4546	52.33225	52.4546	0
2022-04-07 03:35:00	52.3187	52.32886	52.3187	0
2022-04-07 03:40:00	52.3526	52.31866	52.3526	0
2022-04-07 03:45:00	52.3526	52.32205	52.3526	0
2022-04-07 03:50:00	52.4206	52.32885	52.4206	0
2022-04-07 03:55:00	52.2507	52.31526	52.2507	0
2022-04-07 04:00:00	52.4206	52.33225	52.4206	0
2022-04-07 04:05:00	52.2847	52.33905	52.2847	0
2022-04-07 04:10:00	52.2167	52.33565	52.2167	0
2022-04-07 04:15:00	52.1828	52.32546	52.1828	0
2022-04-07 04:20:00	52.2507	52.30507	52.2507	0
2022-04-07 04:25:00	52.3866	52.31186	52.3866	0
2022-04-07 04:30:00	52.3187	52.30847	52.3187	0
2022-04-07 04:35:00	52.3187	52.30508	52.3187	0
2022-04-07 04:40:00	52.4206	52.30508	52.4206	0
2022-04-07 04:45:00	52.3526	52.31527	52.3526	0
2022-04-07 04:50:00	52.4546	52.31867	52.4546	0
2022-04-07 04:55:00	52.2847	52.31867	52.2847	0
2022-04-07 05:00:00	52.2847	52.32547	52.2847	0
2022-04-07 05:05:00	52.2167	52.32886	52.2167	0
2022-04-07 05:10:00	52.3187	52.33566	52.3187	0
2022-04-07 05:15:00	52.2167	52.31867	52.2167	0
2022-04-07 05:20:00	52.1828	52.30508	52.1828	0
2022-04-07 05:25:00	52.2507	52.29828	52.2507	0
2022-04-07 05:30:00	52.2507	52.28129	52.2507	0
2022-04-07 05:35:00	52.2847	52.2745	52.2847	0
2022-04-07 05:40:00	52.2847	52.25751	52.2847	0
2022-04-07 05:45:00	52.3526	52.2643	52.3526	0
2022-04-07 05:50:00	52.2507	52.2609	52.2507	0
2022-04-07 05:55:00	52.3187	52.2711	52.3187	0
2022-04-07 06:00:00	52.4546	52.28469	52.4546	0
2022-04-07 06:05:00	52.4206	52.30508	52.4206	0
2022-04-07 06:10:00	52.2507	52.31187	52.2507	0
2022-04-07 06:15:00	52.2167	52.30847	52.2167	0
2022-04-07 06:20:00	52.1828	52.30168	52.1828	0
2022-04-07 06:25:00	52.3866	52.31187	52.3866	0
2022-04-07 06:30:00	52.4206	52.32546	52.4206	0
2022-04-07 06:35:00	52.5225	52.34245	52.5225	0
2022-04-07 06:40:00	52.5225	52.36963	52.5225	0
2022-04-07 06:45:00	52.3866	52.37642	52.3866	0
2022-04-07 06:50:00	52.4885	52.37981	52.4885	0
2022-04-07 06:55:00	52.3526	52.37301	52.3526	0
2022-04-07 07:00:00	52.3187	52.37981	52.3187	0
2022-04-07 07:05:00	52.4546	52.4036	52.4546	0
2022-04-07 07:10:00	52.3866	52.42398	52.3866	0
2022-04-07 07:15:00	52.2847	52.41379	52.2847	0
2022-04-07 07:20:00	52.2167	52.3934	52.2167	0
2022-04-07 07:25:00	52.2167	52.36282	52.2167	0
2022-04-07 07:30:00	52.4885	52.35942	52.4885	0
2022-04-07 07:35:00	52.2847	52.34923	52.2847	0
2022-04-07 07:40:00	52.3187	52.33225	52.3187	0
2022-04-07 07:45:00	52.4885	52.34584	52.4885	0
2022-04-07 07:50:00	52.4206	52.35603	52.4206	0
2022-04-07 07:55:00	52.4885	52.35942	52.4885	0
2022-04-07 08:00:00	52.3187	52.35263	52.3187	0
2022-04-07 08:05:00	52.3187	52.35603	52.3187	0
2022-04-07 08:10:00	52.2847	52.36283	52.2847	0
2022-04-07 08:15:00	52.2847	52.36963	52.2847	0
2022-04-07 08:20:00	52.2167	52.34245	52.2167	0
2022-04-07 08:25:00	52.4546	52.35944	52.4546	0
2022-04-07 08:30:00	52.3526	52.36283	52.3526	0
2022-04-07 08:35:00	52.4206	52.35604	52.4206	0
2022-04-07 08:40:00	52.4206	52.35604	52.4206	0
2022-04-07 08:45:00	52.5565	52.36284	52.5565	0
2022-04-07 08:50:00	52.5225	52.38322	52.5225	0
2022-04-07 08:55:00	52.4206	52.39341	52.4206	0
2022-04-07 09:00:00	52.5565	52.42059	52.5565	0
2022-04-07 09:05:00	52.5565	52.44777	52.5565	0
2022-04-07 09:10:00	52.4546	52.47156	52.4546	0
2022-04-07 09:15:00	52.2847	52.45457	52.2847	0
2022-04-07 09:20:00	52.2167	52.44098	52.2167	0
2022-04-07 09:25:00	52.3187	52.43079	52.3187	0
2022-04-07 09:30:00	52.4546	52.43419	52.4546	0
2022-04-07 09:35:00	52.5225	52.43079	52.5225	0
2022-04-07 09:40:00	52.5225	52.43079	52.5225	0
2022-04-07 09:45:00	52.5904	52.44777	52.5904	0
2022-04-07 09:50:00	52.5225	52.44437	52.5225	0
2022-04-07 09:55:00	52.5565	52.44437	52.5565	0
2022-04-07 10:00:00	52.5225	52.45116	52.5225	0
2022-04-07 10:05:00	52.5565	52.47834	52.5565	0
2022-04-07 10:10:00	52.5225	52.50892	52.5225	0
2022-04-07 10:15:00	52.5225	52.5293	52.5225	0
2022-04-07 10:20:00	52.3526	52.5191	52.3526	0
2022-04-07 10:25:00	52.4206	52.50891	52.4206	0
2022-04-07 10:30:00	52.5904	52.5157	52.5904	0
2022-04-07 10:35:00	52.4885	52.50551	52.4885	0
2022-04-07 10:40:00	52.4546	52.49872	52.4546	0
2022-04-07 10:45:00	52.4546	52.48853	52.4546	0
2022-04-07 10:50:00	52.4546	52.48174	52.4546	0
2022-04-07 10:55:00	52.3866	52.46475	52.3866	0
2022-04-07 11:00:00	52.4885	52.46135	52.4885	0
2022-04-07 11:05:00	52.4206	52.45116	52.4206	0
2022-04-07 11:10:00	52.4546	52.46136	52.4546	0
2022-04-07 11:15:00	52.2847	52.44777	52.2847	0
2022-04-07 11:20:00	52.3187	52.4206	52.3187	0
2022-04-07 11:25:00	52.3187	52.40362	52.3187	0
2022-04-07 11:30:00	52.4546	52.40362	52.4546	0
2022-04-07 11:35:00	52.4206	52.40022	52.4206	0
2022-04-07 11:40:00	52.5565	52.41041	52.5565	0
2022-04-07 11:45:00	52.5565	52.4274	52.5565	0
2022-04-07 11:50:00	52.4546	52.42401	52.4546	0
2022-04-07 11:55:00	52.4885	52.4308	52.4885	0
2022-04-07 12:00:00	52.5565	52.44099	52.5565	0
2022-04-07 12:05:00	52.4206	52.45458	52.4206	0
2022-04-07 12:10:00	52.3866	52.46137	52.3866	0
2022-04-07 12:15:00	52.4885	52.47835	52.4885	0
2022-04-07 12:20:00	52.3866	52.47155	52.3866	0
2022-04-07 12:25:00	52.4885	52.47834	52.4885	0
2022-04-07 12:30:00	52.4885	52.47154	52.4885	0
2022-04-07 12:35:00	52.4885	52.46474	52.4885	0
2022-04-07 12:40:00	52.5225	52.47153	52.5225	0
2022-04-07 12:45:00	52.5225	52.47493	52.5225	0
2022-04-07 12:50:00	52.4546	52.46474	52.4546	0
2022-04-07 12:55:00	52.5904	52.48172	52.5904	0
2022-04-07 13:00:00	52.5225	52.49531	52.5225	0
2022-04-07 13:05:00	52.4885	52.49531	52.4885	0
2022-04-07 13:10:00	52.5225	52.5089	52.5225	0
2022-04-07 13:15:00	52.4206	52.50211	52.4206	0
2022-04-07 13:20:00	52.4546	52.49872	52.4546	0
2022-04-07 13:25:00	52.4206	52.49193	52.4206	0
2022-04-07 13:30:00	52.5904	52.49872	52.5904	0
2022-04-07 13:35:00	52.5225	52.49872	52.5225	0
2022-04-07 13:40:00	52.4885	52.50211	52.4885	0
2022-04-07 13:45:00	52.5565	52.49872	52.5565	0
2022-04-07 13:50:00	52.5225	52.49872	52.5225	0
2022-04-07 13:55:00	52.5225	52.50212	52.5225	0
2022-04-07 14:00:00	52.5225	52.50212	52.5225	0
2022-04-07 14:05:00	52.5904	52.5191	52.5904	0
2022-04-07 14:10:00	52.5565	52.52929	52.5565	0
2022-04-07 14:15:00	52.5565	52.54288	52.5565	0
2022-04-07 14:20:00	52.3866	52.5225	52.3866	0
2022-04-07 14:25:00	52.3866	52.50891	52.3866	0
2022-04-07 14:30:00	52.5565	52.51571	52.5565	0
2022-04-07 14:35:00	52.6244	52.5225	52.6244	0
2022-04-07 14:40:00	52.5904	52.52929	52.5904	0
2022-04-07 14:45:00	52.5565	52.53269	52.5565	0
2022-04-07 14:50:00	52.5225	52.53269	52.5225	0
2022-04-07 14:55:00	52.4206	52.51571	52.4206	0
2022-04-07 15:00:00	52.5225	52.51231	52.5225	0
2022-04-07 15:05:00	52.4546	52.50212	52.4546	0
2022-04-07 15:10:00	52.5565	52.51911	52.5565	0
2022-04-07 15:15:00	52.4206	52.52251	52.4206	0
2022-04-07 15:20:00	52.5565	52.52251	52.5565	0
2022-04-07 15:25:00	52.4546	52.50553	52.4546	0
2022-04-07 15:30:00	52.5225	52.49874	52.5225	0
2022-04-07 15:35:00	52.5565	52.49874	52.5565	0
2022-04-07 15:40:00	52.5904	52.50553	52.5904	0
2022-04-07 15:45:00	52.5556	52.51903	52.5556	0
2022-04-07 15:50:00	52.5559	52.52237	52.5559	0
2022-04-07 15:55:00	52.5561	52.53252	52.5561	0
2022-04-07 16:00:00	52.5223	52.5291	52.5223	0
2022-04-07 16:05:00	52.6582	52.55286	52.6582	0
2022-04-07 16:10:00	52.5224	52.54945	52.5224	0
2022-04-07 16:15:00	52.4545	52.54944	52.4545	0
2022-04-07 16:20:00	52.4205	52.53924	52.4205	0
2022-04-07 16:25:00	52.5564	52.53923	52.5564	0
2022-04-07 16:30:00	52.5565	52.53584	52.5565	0
2022-04-07 16:35:00	52.6244	52.54272	52.6244	0
2022-04-07 16:40:00	52.5225	52.53938	52.5225	0
2022-04-07 16:45:00	52.5565	52.53942	52.5565	0
2022-04-07 16:50:00	52.5225	52.53944	52.5225	0
2022-04-07 16:55:00	52.5904	52.53266	52.5904	0
2022-04-07 17:00:00	52.6244	52.54286	52.6244	0
2022-04-07 17:05:00	52.4546	52.54287	52.4546	0
2022-04-07 17:10:00	52.4206	52.54288	52.4206	0
2022-04-07 17:15:00	52.5225	52.53949	52.5225	0
2022-04-07 17:20:00	52.3526	52.5191	52.3526	0
2022-04-07 17:25:00	52.4546	52.50212	52.4546	0
2022-04-07 17:30:00	52.6584	52.51571	52.6584	0
2022-04-07 17:35:00	52.5225	52.51231	52.5225	0
2022-04-07 17:40:00	52.6584	52.5259	52.6584	0
2022-04-07 17:45:00	52.6584	52.5327	52.6584	0
2022-04-07 17:50:00	52.4885	52.51911	52.4885	0
2022-04-07 17:55:00	52.6244	52.53609	52.6244	0
2022-04-07 18:00:00	52.5565	52.54968	52.5565	0
2022-04-07 18:05:00	52.4885	52.54628	52.4885	0
2022-04-07 18:10:00	52.4546	52.55648	52.4546	0
2022-04-07 18:15:00	52.3866	52.54968	52.3866	0
2022-04-07 18:20:00	52.3526	52.5191	52.3526	0
2022-04-07 18:25:00	52.4885	52.5157	52.4885	0
2022-04-07 18:30:00	52.5565	52.50551	52.5565	0
2022-04-07 18:35:00	52.5225	52.49192	52.5225	0
2022-04-07 18:40:00	52.5904	52.50211	52.5904	0
2022-04-07 18:45:00	52.4885	52.48852	52.4885	0
2022-04-07 18:50:00	52.5565	52.48852	52.5565	0
2022-04-07 18:55:00	52.5225	52.49192	52.5225	0
2022-04-07 19:00:00	52.5225	52.49871	52.5225	0
2022-04-07 19:05:00	52.5225	52.5123	52.5225	0
2022-04-07 19:10:00	52.5225	52.52929	52.5225	0
2022-04-07 19:15:00	52.4546	52.5259	52.4546	0
2022-04-07 19:20:00	52.3866	52.50891	52.3866	0
2022-04-07 19:25:00	52.4206	52.49872	52.4206	0
2022-04-07 19:30:00	52.6584	52.50552	52.6584	0
2022-04-07 19:35:00	52.5565	52.51232	52.5565	0
2022-04-07 19:40:00	52.5904	52.51571	52.5904	0
2022-04-07 19:45:00	52.5565	52.51911	52.5565	0
2022-04-07 19:50:00	52.6244	52.5293	52.6244	0
2022-04-07 19:55:00	52.5565	52.5327	52.5565	0
2022-04-07 20:00:00	52.5225	52.5327	52.5225	0
2022-04-07 20:05:00	52.5225	52.53949	52.5225	0
2022-04-07 20:10:00	52.4206	52.54289	52.4206	0
2022-04-07 20:15:00	52.3859	52.53942	52.3859	0
2022-04-07 20:20:00	52.3862	52.5122	52.3862	0
2022-04-07 20:25:00	52.5222	52.50877	52.5222	0
2022-04-07 20:30:00	52.5223	52.50196	52.5223	0
2022-04-07 20:35:00	52.5564	52.50195	52.5564	0
2022-04-07 20:40:00	52.5904	52.49855	52.5904	0
2022-04-07 20:45:00	52.5564	52.49854	52.5564	0
2022-04-07 20:50:00	52.5904	52.50533	52.5904	0
2022-04-07 20:55:00	52.4206	52.49514	52.4206	0
2022-04-07 21:00:00	52.5565	52.50873	52.5565	0
2022-04-07 21:05:00	52.4885	52.51899	52.4885	0
2022-04-07 21:10:00	52.5225	52.53262	52.5225	0
2022-04-07 21:15:00	52.4546	52.52586	52.4546	0
2022-04-07 21:20:00	52.3187	52.5055	52.3187	0
2022-04-07 21:25:00	52.5565	52.50551	52.5565	0
2022-04-07 21:30:00	52.5565	52.50212	52.5565	0
2022-04-07 21:35:00	52.6244	52.50892	52.6244	0
2022-04-07 21:40:00	52.5565	52.50553	52.5565	0
2022-04-07 21:45:00	52.5225	52.51572	52.5225	0
2022-04-07 21:50:00	52.5225	52.51232	52.5225	0
2022-04-07 21:55:00	52.6584	52.52931	52.6584	0
2022-04-07 22:00:00	52.5904	52.5361	52.5904	0
2022-04-07 22:05:00	52.6924	52.55988	52.6924	0
2022-04-07 22:10:00	52.5565	52.58366	52.5565	0
2022-04-07 22:15:00	52.4885	52.57686	52.4885	0
2022-04-07 22:20:00	52.5565	52.57686	52.5565	0
2022-04-07 22:25:00	52.5565	52.57007	52.5565	0
2022-04-07 22:30:00	52.6584	52.58026	52.6584	0
2022-04-07 22:35:00	52.6584	52.59385	52.6584	0
2022-04-07 22:40:00	52.5904	52.60064	52.5904	0
2022-04-07 22:45:00	52.5904	52.59384	52.5904	0
2022-04-07 22:50:00	52.5565	52.59045	52.5565	0
2022-04-07 22:55:00	52.5565	52.57686	52.5565	0
2022-04-07 23:00:00	52.5565	52.57686	52.5565	0
2022-04-07 23:05:00	52.5225	52.58026	52.5225	0
2022-04-07 23:10:00	52.4546	52.57007	52.4546	0
2022-04-07 23:15:00	52.5565	52.57007	52.5565	0
2022-04-07 23:20:00	52.3526	52.53949	52.3526	0
2022-04-07 23:25:00	52.5904	52.53269	52.5904	0
2022-04-07 23:30:00	52.5565	52.5293	52.5565	0
2022-04-07 23:35:00	52.5904	52.5293	52.5904	0
2022-04-07 23:40:00	52.5565	52.5293	52.5565	0
2022-04-07 23:45:00	52.5565	52.5293	52.5565	0
2022-04-07 23:50:00	52.5565	52.5293	52.5565	0
2022-04-07 23:55:00	52.5225	52.5293	52.5225	0
2022-04-08 00:00:00	52.4885	52.53269	52.4885	0
2022-04-08 00:05:00	52.6584	52.54288	52.6584	0
2022-04-08 00:10:00	52.4546	52.55308	52.4546	0
2022-04-08 00:15:00	52.5904	52.55308	52.5904	0
2022-04-08 00:20:00	52.4885	52.54628	52.4885	0
2022-04-08 00:25:00	52.4546	52.5327	52.4546	0
2022-04-08 00:30:00	52.5565	52.5327	52.5565	0
2022-04-08 00:35:00	52.5904	52.53609	52.5904	0
2022-04-08 00:40:00	52.5565	52.53609	52.5565	0
2022-04-08 00:45:00	52.6584	52.54968	52.6584	0
2022-04-08 00:50:00	52.5225	52.55308	52.5225	0
2022-04-08 00:55:00	52.4885	52.53609	52.4885	0
2022-04-08 01:00:00	52.4885	52.53948	52.4885	0
2022-04-08 01:05:00	52.4546	52.5259	52.4546	0
2022-04-08 01:10:00	52.5904	52.53609	52.5904	0
2022-04-08 01:15:00	52.5565	52.54628	52.5565	0
2022-04-08 01:20:00	52.5225	52.54288	52.5225	0
2022-04-08 01:25:00	52.4206	52.5259	52.4206	0
2022-04-08 01:30:00	52.5225	52.5225	52.5225	0
2022-04-08 01:35:00	52.5225	52.50891	52.5225	0
2022-04-08 01:40:00	52.5904	52.5157	52.5904	0
2022-04-08 01:45:00	52.5565	52.5225	52.5565	0
2022-04-08 01:50:00	52.5225	52.5259	52.5225	0
2022-04-08 01:55:00	52.4885	52.52929	52.4885	0
2022-04-08 02:00:00	52.6244	52.53269	52.6244	0
2022-04-08 02:05:00	52.6584	52.54288	52.6584	0
2022-04-08 02:10:00	52.5904	52.54967	52.5904	0
2022-04-08 02:15:00	52.5904	52.56665	52.5904	0
2022-04-08 02:20:00	52.5565	52.57005	52.5565	0
2022-04-08 02:25:00	52.4206	52.55986	52.4206	0
2022-04-08 02:30:00	52.4546	52.54628	52.4546	0
2022-04-08 02:35:00	52.5565	52.54628	52.5565	0
2022-04-08 02:40:00	52.5225	52.54628	52.5225	0
2022-04-08 02:45:00	52.5904	52.55647	52.5904	0
2022-04-08 02:50:00	52.5565	52.54968	52.5565	0
2022-04-08 02:55:00	52.5904	52.54288	52.5904	0
2022-04-08 03:00:00	52.5565	52.53949	52.5565	0
2022-04-08 03:05:00	52.4546	52.52591	52.4546	0
2022-04-08 03:10:00	52.5225	52.52251	52.5225	0
2022-04-08 03:15:00	52.5225	52.5327	52.5225	0
2022-04-08 03:20:00	52.3866	52.5259	52.3866	0
2022-04-08 03:25:00	52.3526	52.50551	52.3526	0
2022-04-08 03:30:00	52.4546	52.49872	52.4546	0
2022-04-08 03:35:00	52.4206	52.48174	52.4206	0
2022-04-08 03:40:00	52.5225	52.47834	52.5225	0
2022-04-08 03:45:00	52.4546	52.46476	52.4546	0
2022-04-08 03:50:00	52.5225	52.46136	52.5225	0
2022-04-08 03:55:00	52.4206	52.45796	52.4206	0
2022-04-08 04:00:00	52.5565	52.46136	52.5565	0
2022-04-08 04:05:00	52.5565	52.46476	52.5565	0
2022-04-08 04:10:00	52.4885	52.47495	52.4885	0
2022-04-08 04:15:00	52.3866	52.47835	52.3866	0
2022-04-08 04:20:00	52.4546	52.47835	52.4546	0
2022-04-08 04:25:00	52.4206	52.47835	52.4206	0
2022-04-08 04:30:00	52.5904	52.48514	52.5904	0
2022-04-08 04:35:00	52.5225	52.49193	52.5225	0
2022-04-08 04:40:00	52.5225	52.49193	52.5225	0
2022-04-08 04:45:00	52.5565	52.50552	52.5565	0
2022-04-08 04:50:00	52.5225	52.50212	52.5225	0
2022-04-08 04:55:00	52.4206	52.48853	52.4206	0
2022-04-08 05:00:00	52.4206	52.48174	52.4206	0
2022-04-08 05:05:00	52.3866	52.48174	52.3866	0
2022-04-08 05:10:00	52.4206	52.47834	52.4206	0
2022-04-08 05:15:00	52.4546	52.48174	52.4546	0
2022-04-08 05:20:00	52.2847	52.45117	52.2847	0
2022-04-08 05:25:00	52.4206	52.44098	52.4206	0
2022-04-08 05:30:00	52.4206	52.43079	52.4206	0
2022-04-08 05:35:00	52.4546	52.4206	52.4546	0
2022-04-08 05:40:00	52.4206	52.41041	52.4206	0
2022-04-08 05:45:00	52.4546	52.41381	52.4546	0
2022-04-08 05:50:00	52.4206	52.41381	52.4206	0
2022-04-08 05:55:00	52.5904	52.43419	52.5904	0
2022-04-08 06:00:00	52.5565	52.44778	52.5565	0
2022-04-08 06:05:00	52.5904	52.46136	52.5904	0
2022-04-08 06:10:00	52.4546	52.47835	52.4546	0
2022-04-08 06:15:00	52.4885	52.48514	52.4885	0
2022-04-08 06:20:00	52.5225	52.49533	52.5225	0
2022-04-08 06:25:00	52.5225	52.50212	52.5225	0
2022-04-08 06:30:00	52.4546	52.50552	52.4546	0
2022-04-08 06:35:00	52.4546	52.50552	52.4546	0
2022-04-08 06:40:00	52.4885	52.51231	52.4885	0
2022-04-08 06:45:00	52.5225	52.50552	52.5225	0
2022-04-08 06:50:00	52.5225	52.50212	52.5225	0
2022-04-08 06:55:00	52.5225	52.49533	52.5225	0
2022-04-08 07:00:00	52.5565	52.50552	52.5565	0
2022-04-08 07:05:00	52.4206	52.49873	52.4206	0
2022-04-08 07:10:00	52.4546	52.49194	52.4546	0
2022-04-08 07:15:00	52.3526	52.47495	52.3526	0
2022-04-08 07:20:00	52.4206	52.47155	52.4206	0
2022-04-08 07:25:00	52.5225	52.47834	52.5225	0
2022-04-08 07:30:00	52.3866	52.46815	52.3866	0
2022-04-08 07:35:00	52.5225	52.46815	52.5225	0
2022-04-08 07:40:00	52.5565	52.47155	52.5565	0
2022-04-08 07:45:00	52.5904	52.47834	52.5904	0
2022-04-08 07:50:00	52.5904	52.48173	52.5904	0
2022-04-08 07:55:00	52.3866	52.47833	52.3866	0
2022-04-08 08:00:00	52.5225	52.48512	52.5225	0
2022-04-08 08:05:00	52.5565	52.50551	52.5565	0
2022-04-08 08:10:00	52.4206	52.50551	52.4206	0
2022-04-08 08:15:00	52.3526	52.48852	52.3526	0
2022-04-08 08:20:00	52.3187	52.48173	52.3187	0
2022-04-08 08:25:00	52.3526	52.46474	52.3526	0
2022-04-08 08:30:00	52.5565	52.46474	52.5565	0
2022-04-08 08:35:00	52.5225	52.45795	52.5225	0
2022-04-08 08:40:00	52.5225	52.45116	52.5225	0
2022-04-08 08:45:00	52.6584	52.47834	52.6584	0
2022-04-08 08:50:00	52.4885	52.47494	52.4885	0
2022-04-08 08:55:00	52.5225	52.47154	52.5225	0
2022-04-08 09:00:00	52.5565	52.48513	52.5565	0
2022-04-08 09:05:00	52.5565	52.50552	52.5565	0
2022-04-08 09:10:00	52.5565	52.5293	52.5565	0
2022-04-08 09:15:00	52.5565	52.54969	52.5565	0
2022-04-08 09:20:00	52.5225	52.54629	52.5225	0
2022-04-08 09:25:00	52.4206	52.5361	52.4206	0
2022-04-08 09:30:00	52.5904	52.54289	52.5904	0
2022-04-08 09:35:00	52.5225	52.5293	52.5225	0
2022-04-08 09:40:00	52.5565	52.5361	52.5565	0
2022-04-08 09:45:00	52.5225	52.5361	52.5225	0
2022-04-08 09:50:00	52.6584	52.54629	52.6584	0
2022-04-08 09:55:00	52.4885	52.53949	52.4885	0
2022-04-08 10:00:00	52.5225	52.53609	52.5225	0
2022-04-08 10:05:00	52.4546	52.5259	52.4546	0
2022-04-08 10:10:00	52.4546	52.51911	52.4546	0
2022-04-08 10:15:00	52.4206	52.51911	52.4206	0
2022-04-08 10:20:00	52.5225	52.51232	52.5225	0
2022-04-08 10:25:00	52.4546	52.50553	52.4546	0
2022-04-08 10:30:00	52.6584	52.51572	52.6584	0
2022-04-08 10:35:00	52.5904	52.52251	52.5904	0
2022-04-08 10:40:00	52.4885	52.50552	52.4885	0
2022-04-08 10:45:00	52.5565	52.51232	52.5565	0
2022-04-08 10:50:00	52.4885	52.50892	52.4885	0
2022-04-08 10:55:00	52.5904	52.5225	52.5904	0
2022-04-08 11:00:00	52.5565	52.53269	52.5565	0
2022-04-08 11:05:00	52.4546	52.53609	52.4546	0
2022-04-08 11:10:00	52.4546	52.5293	52.4546	0
2022-04-08 11:15:00	52.3187	52.51571	52.3187	0
2022-04-08 11:20:00	52.3526	52.48513	52.3526	0
2022-04-08 11:25:00	52.3866	52.46475	52.3866	0
2022-04-08 11:30:00	52.5565	52.47155	52.5565	0
2022-04-08 11:35:00	52.5225	52.46815	52.5225	0
2022-04-08 11:40:00	52.5904	52.47834	52.5904	0
2022-04-08 11:45:00	52.4546	52.46476	52.4546	0
2022-04-08 11:50:00	52.5225	52.46136	52.5225	0
2022-04-08 11:55:00	52.5565	52.47155	52.5565	0
2022-04-08 12:00:00	52.4206	52.46815	52.4206	0
2022-04-08 12:05:00	52.5225	52.48853	52.5225	0
2022-04-08 12:10:00	52.5225	52.50552	52.5225	0
2022-04-08 12:15:00	52.3187	52.49873	52.3187	0
2022-04-08 12:20:00	52.4885	52.49193	52.4885	0
2022-04-08 12:25:00	52.4206	52.48174	52.4206	0
2022-04-08 12:30:00	52.4546	52.46816	52.4546	0
2022-04-08 12:35:00	52.5565	52.47835	52.5565	0
2022-04-08 12:40:00	52.5565	52.48175	52.5565	0
2022-04-08 12:45:00	52.4546	52.47156	52.4546	0
2022-04-08 12:50:00	52.5904	52.48854	52.5904	0
2022-04-08 12:55:00	52.6244	52.49873	52.6244	0
2022-04-08 13:00:00	52.4885	52.49533	52.4885	0
2022-04-08 13:05:00	52.5225	52.51571	52.5225	0
2022-04-08 13:10:00	52.5904	52.5259	52.5904	0
2022-04-08 13:15:00	52.3866	52.5225	52.3866	0
2022-04-08 13:20:00	52.3526	52.5123	52.3526	0
2022-04-08 13:25:00	52.4546	52.50211	52.4546	0
2022-04-08 13:30:00	52.6584	52.5123	52.6584	0
2022-04-08 13:35:00	52.5225	52.51909	52.5225	0
2022-04-08 13:40:00	52.5904	52.51909	52.5904	0
2022-04-08 13:45:00	52.5565	52.5123	52.5565	0
2022-04-08 13:50:00	52.5565	52.5191	52.5565	0
2022-04-08 13:55:00	52.5225	52.5191	52.5225	0
2022-04-08 14:00:00	52.5225	52.51231	52.5225	0
2022-04-08 14:05:00	52.5225	52.5259	52.5225	0
2022-04-08 14:10:00	52.5225	52.54289	52.5225	0
2022-04-08 14:15:00	52.5225	52.54968	52.5225	0
2022-04-08 14:20:00	52.3526	52.5191	52.3526	0
2022-04-08 14:25:00	52.5565	52.5225	52.5565	0
2022-04-08 14:30:00	52.4546	52.50892	52.4546	0
2022-04-08 14:35:00	52.5225	52.50552	52.5225	0
2022-04-08 14:40:00	52.6244	52.51231	52.6244	0
2022-04-08 14:45:00	52.4885	52.50891	52.4885	0
2022-04-08 14:50:00	52.5565	52.51231	52.5565	0
2022-04-08 14:55:00	52.5565	52.51571	52.5565	0
2022-04-08 15:00:00	52.5225	52.51571	52.5225	0
2022-04-08 15:05:00	52.5565	52.51911	52.5565	0
2022-04-08 15:10:00	52.4885	52.5327	52.4885	0
2022-04-08 15:15:00	52.3187	52.50892	52.3187	0
2022-04-08 15:20:00	52.2847	52.49193	52.2847	0
2022-04-08 15:25:00	52.4206	52.48174	52.4206	0
2022-04-08 15:30:00	52.5225	52.47155	52.5225	0
2022-04-08 15:35:00	52.4885	52.47155	52.4885	0
2022-04-08 15:40:00	52.6244	52.47834	52.6244	0
2022-04-08 15:45:00	52.5565	52.47834	52.5565	0
2022-04-08 15:50:00	52.5225	52.47834	52.5225	0
2022-04-08 15:55:00	52.5904	52.48173	52.5904	0
2022-04-08 16:00:00	52.5225	52.48513	52.5225	0
2022-04-08 16:05:00	52.4885	52.50211	52.4885	0
2022-04-08 16:10:00	52.5904	52.53268	52.5904	0
2022-04-08 16:15:00	52.4885	52.53947	52.4885	0
2022-04-08 16:20:00	52.3866	52.52588	52.3866	0
2022-04-08 16:25:00	52.6244	52.53947	52.6244	0
2022-04-08 16:30:00	52.5565	52.53268	52.5565	0
2022-04-08 16:35:00	52.5565	52.53268	52.5565	0
2022-04-08 16:40:00	52.5904	52.53947	52.5904	0
2022-04-08 16:45:00	52.4885	52.52928	52.4885	0
2022-04-08 16:50:00	52.5904	52.53607	52.5904	0
2022-04-08 16:55:00	52.5904	52.54626	52.5904	0
2022-04-08 17:00:00	52.6244	52.54966	52.6244	0
2022-04-08 17:05:00	52.4885	52.54966	52.4885	0
2022-04-08 17:10:00	52.5225	52.56325	52.5225	0
2022-04-08 17:15:00	52.3526	52.53607	52.3526	0
2022-04-08 17:20:00	52.4546	52.52588	52.4546	0
2022-04-08 17:25:00	52.5225	52.52248	52.5225	0
2022-04-08 17:30:00	52.5565	52.51909	52.5565	0
2022-04-08 17:35:00	52.5225	52.52249	52.5225	0
2022-04-08 17:40:00	52.5225	52.5157	52.5225	0
2022-04-08 17:45:00	52.6584	52.5225	52.6584	0
2022-04-08 17:50:00	52.5904	52.5191	52.5904	0
2022-04-08 17:55:00	52.5225	52.5225	52.5225	0
2022-04-08 18:00:00	52.4885	52.5191	52.4885	0
2022-04-08 18:05:00	52.4885	52.53269	52.4885	0
2022-04-08 18:10:00	52.5225	52.53948	52.5225	0
2022-04-08 18:15:00	52.4206	52.52929	52.4206	0
2022-04-08 18:20:00	52.3866	52.5123	52.3866	0
2022-04-08 18:25:00	52.4546	52.50551	52.4546	0
2022-04-08 18:30:00	52.5904	52.5123	52.5904	0
2022-04-08 18:35:00	52.5904	52.5055	52.5904	0
2022-04-08 18:40:00	52.5225	52.49871	52.5225	0
2022-04-08 18:45:00	52.5904	52.5055	52.5904	0
2022-04-08 18:50:00	52.5565	52.5123	52.5565	0
2022-04-08 18:55:00	52.5904	52.52249	52.5904	0
2022-04-08 19:00:00	52.5904	52.52928	52.5904	0
2022-04-08 19:05:00	52.6244	52.54966	52.6244	0
2022-04-08 19:10:00	52.5225	52.56325	52.5225	0
2022-04-08 19:15:00	52.4206	52.55985	52.4206	0
2022-04-08 19:20:00	52.3526	52.53607	52.3526	0
2022-04-08 19:25:00	52.5904	52.53607	52.5904	0
2022-04-08 19:30:00	52.6584	52.54966	52.6584	0
2022-04-08 19:35:00	52.6244	52.55306	52.6244	0
2022-04-08 19:40:00	52.5904	52.55645	52.5904	0
2022-04-08 19:45:00	52.5904	52.55645	52.5904	0
2022-04-08 19:50:00	52.5225	52.54966	52.5225	0
2022-04-08 19:55:00	52.6584	52.55306	52.6584	0
2022-04-08 20:00:00	52.5225	52.55306	52.5225	0
2022-04-08 20:05:00	52.5225	52.56325	52.5225	0
2022-04-08 20:10:00	52.5565	52.58364	52.5565	0
2022-04-08 20:15:00	52.4885	52.57345	52.4885	0
2022-04-08 20:20:00	52.5225	52.55986	52.5225	0
2022-04-08 20:25:00	52.4546	52.54288	52.4546	0
2022-04-08 20:30:00	52.6924	52.55308	52.6924	0
2022-04-08 20:35:00	52.5225	52.54629	52.5225	0
2022-04-08 20:40:00	52.5565	52.54969	52.5565	0
2022-04-08 20:45:00	52.6584	52.54969	52.6584	0
2022-04-08 20:50:00	52.5904	52.55648	52.5904	0
2022-04-08 20:55:00	52.5565	52.55988	52.5565	0
2022-04-08 21:00:00	52.4206	52.54629	52.4206	0
2022-04-08 21:05:00	52.4546	52.5429	52.4546	0
2022-04-08 21:10:00	52.5904	52.54969	52.5904	0
2022-04-08 21:15:00	52.3866	52.54289	52.3866	0
2022-04-08 21:20:00	52.3187	52.50552	52.3187	0
2022-04-08 21:25:00	52.4206	52.49533	52.4206	0
2022-04-08 21:30:00	52.6244	52.50212	52.6244	0
2022-04-08 21:35:00	52.5225	52.48853	52.5225	0
2022-04-08 21:40:00	52.5225	52.48174	52.5225	0
2022-04-08 21:45:00	52.4885	52.47494	52.4885	0
2022-04-08 21:50:00	52.5565	52.48853	52.5565	0
2022-04-08 21:55:00	52.5565	52.49872	52.5565	0
2022-04-08 22:00:00	52.4206	52.48174	52.4206	0
2022-04-08 22:05:00	52.5904	52.50212	52.5904	0
2022-04-08 22:10:00	52.4546	52.51571	52.4546	0
2022-04-08 22:15:00	52.4546	52.51911	52.4546	0
2022-04-08 22:20:00	52.4885	52.50552	52.4885	0
2022-04-08 22:25:00	52.5904	52.51231	52.5904	0
2022-04-08 22:30:00	52.4885	52.50891	52.4885	0
2022-04-08 22:35:00	52.5565	52.51571	52.5565	0
2022-04-08 22:40:00	52.6244	52.5225	52.6244	0
2022-04-08 22:45:00	52.5904	52.52589	52.5904	0
2022-04-08 22:50:00	52.6584	52.54967	52.6584	0
2022-04-08 22:55:00	52.5904	52.54967	52.5904	0
2022-04-08 23:00:00	52.5565	52.55986	52.5565	0
2022-04-08 23:05:00	52.6584	52.58024	52.6584	0
2022-04-08 23:10:00	52.4546	52.57685	52.4546	0
2022-04-08 23:15:00	52.5225	52.57006	52.5225	0
2022-04-08 23:20:00	52.5565	52.57686	52.5565	0
2022-04-08 23:25:00	52.5904	52.58025	52.5904	0
2022-04-08 23:30:00	52.5565	52.57346	52.5565	0
2022-04-08 23:35:00	52.5565	52.57007	52.5565	0
2022-04-08 23:40:00	52.5565	52.55988	52.5565	0
2022-04-08 23:45:00	52.4885	52.54969	52.4885	0
2022-04-08 23:50:00	52.5225	52.54629	52.5225	0
2022-04-08 23:55:00	52.4885	52.5293	52.4885	0
2022-04-09 00:00:00	52.4885	52.53269	52.4885	0
2022-04-09 00:05:00	52.5225	52.53269	52.5225	0
2022-04-09 00:10:00	52.3866	52.5157	52.3866	0
2022-04-09 00:15:00	52.3526	52.49192	52.3526	0
2022-04-09 00:20:00	52.4546	52.48173	52.4546	0
2022-04-09 00:25:00	52.5565	52.48173	52.5565	0
2022-04-09 00:30:00	52.4546	52.47154	52.4546	0
2022-04-09 00:35:00	52.5225	52.47494	52.5225	0
2022-04-09 00:40:00	52.5565	52.47834	52.5565	0
2022-04-09 00:45:00	52.6584	52.49533	52.6584	0
2022-04-09 00:50:00	52.5225	52.49873	52.5225	0
2022-04-09 00:55:00	52.4546	52.49194	52.4546	0
2022-04-09 01:00:00	52.5225	52.50553	52.5225	0
2022-04-09 01:05:00	52.4546	52.51573	52.4546	0
2022-04-09 01:10:00	52.5225	52.52252	52.5225	0
2022-04-09 01:15:00	52.5225	52.51912	52.5225	0
2022-04-09 01:20:00	52.3866	52.51232	52.3866	0
2022-04-09 01:25:00	52.5904	52.51911	52.5904	0
2022-04-09 01:30:00	52.5225	52.51571	52.5225	0
2022-04-09 01:35:00	52.6584	52.51571	52.6584	0
2022-04-09 01:40:00	52.5225	52.51571	52.5225	0
2022-04-09 01:45:00	52.5225	52.5225	52.5225	0
2022-04-09 01:50:00	52.5225	52.5225	52.5225	0
2022-04-09 01:55:00	52.4546	52.5225	52.4546	0
2022-04-09 02:00:00	52.5225	52.5225	52.5225	0
2022-04-09 02:05:00	52.4546	52.51571	52.4546	0
2022-04-09 02:10:00	52.3866	52.51571	52.3866	0
2022-04-09 02:15:00	52.4206	52.49873	52.4206	0
2022-04-09 02:20:00	52.3187	52.47835	52.3187	0
2022-04-09 02:25:00	52.3866	52.45117	52.3866	0
2022-04-09 02:30:00	52.4885	52.44777	52.4885	0
2022-04-09 02:35:00	52.6244	52.45796	52.6244	0
2022-04-09 02:40:00	52.5225	52.45796	52.5225	0
2022-04-09 02:45:00	52.4206	52.45456	52.4206	0
2022-04-09 02:50:00	52.5565	52.45796	52.5565	0
2022-04-09 02:55:00	52.5565	52.46815	52.5565	0
2022-04-09 03:00:00	52.4206	52.47155	52.4206	0
2022-04-09 03:05:00	52.5904	52.48853	52.5904	0
2022-04-09 03:10:00	52.4206	52.49872	52.4206	0
2022-04-09 03:15:00	52.4546	52.50552	52.4546	0
2022-04-09 03:20:00	52.4546	52.50213	52.4546	0
2022-04-09 03:25:00	52.5565	52.49534	52.5565	0
2022-04-09 03:30:00	52.4546	52.48855	52.4546	0
2022-04-09 03:35:00	52.5565	52.50214	52.5565	0
2022-04-09 03:40:00	52.4885	52.49534	52.4885	0
2022-04-09 03:45:00	52.5904	52.49873	52.5904	0
2022-04-09 03:50:00	52.5565	52.51232	52.5565	0
2022-04-09 03:55:00	52.4206	52.49534	52.4206	0
2022-04-09 04:00:00	52.4885	52.50213	52.4885	0
2022-04-09 04:05:00	52.4546	52.50213	52.4546	0
2022-04-09 04:10:00	52.5565	52.51232	52.5565	0
2022-04-09 04:15:00	52.3187	52.48854	52.3187	0
2022-04-09 04:20:00	52.4546	52.48854	52.4546	0
2022-04-09 04:25:00	52.3866	52.47155	52.3866	0
2022-04-09 04:30:00	52.4546	52.46816	52.4546	0
2022-04-09 04:35:00	52.4885	52.45797	52.4885	0
2022-04-09 04:40:00	52.4885	52.45117	52.4885	0
2022-04-09 04:45:00	52.5904	52.46815	52.5904	0
2022-04-09 04:50:00	52.6244	52.48174	52.6244	0
2022-04-09 04:55:00	52.4885	52.48513	52.4885	0
2022-04-09 05:00:00	52.5565	52.48513	52.5565	0
2022-04-09 05:05:00	52.5904	52.5123	52.5904	0
2022-04-09 05:10:00	52.4206	52.5089	52.4206	0
2022-04-09 05:15:00	52.3526	52.5055	52.3526	0
2022-04-09 05:20:00	52.3526	52.4953	52.3526	0
2022-04-09 05:25:00	52.5565	52.5021	52.5565	0
2022-04-09 05:30:00	52.4206	52.49531	52.4206	0
2022-04-09 05:35:00	52.4885	52.48512	52.4885	0
2022-04-09 05:40:00	52.5225	52.47493	52.5225	0
2022-04-09 05:45:00	52.5225	52.47833	52.5225	0
2022-04-09 05:50:00	52.4206	52.46474	52.4206	0
2022-04-09 05:55:00	52.4885	52.45455	52.4885	0
2022-04-09 06:00:00	52.3187	52.44436	52.3187	0
2022-04-09 06:05:00	52.3526	52.44436	52.3526	0
2022-04-09 06:10:00	52.4546	52.45456	52.4546	0
2022-04-09 06:15:00	52.4546	52.44437	52.4546	0
2022-04-09 06:20:00	52.3187	52.43418	52.3187	0
2022-04-09 06:25:00	52.3866	52.42399	52.3866	0
2022-04-09 06:30:00	52.4546	52.4172	52.4546	0
2022-04-09 06:35:00	52.5565	52.4206	52.5565	0
2022-04-09 06:40:00	52.5565	52.43419	52.5565	0
2022-04-09 06:45:00	52.5225	52.43759	52.5225	0
2022-04-09 06:50:00	52.5565	52.46137	52.5565	0
2022-04-09 06:55:00	52.5565	52.48176	52.5565	0
2022-04-09 07:00:00	52.5225	52.48855	52.5225	0
2022-04-09 07:05:00	52.3866	52.48175	52.3866	0
2022-04-09 07:10:00	52.3526	52.48514	52.3526	0
2022-04-09 07:15:00	52.3187	52.47835	52.3187	0
2022-04-09 07:20:00	52.3187	52.46476	52.3187	0
2022-04-09 07:25:00	52.3866	52.44777	52.3866	0
2022-04-09 07:30:00	52.3526	52.42738	52.3526	0
2022-04-09 07:35:00	52.3866	52.41379	52.3866	0
2022-04-09 07:40:00	52.3866	52.3968	52.3866	0
2022-04-09 07:45:00	52.5225	52.3934	52.5225	0
2022-04-09 07:50:00	52.4206	52.38321	52.4206	0
2022-04-09 07:55:00	52.3526	52.37981	52.3526	0
2022-04-09 08:00:00	52.4885	52.3934	52.4885	0
2022-04-09 08:05:00	52.4206	52.40359	52.4206	0
2022-04-09 08:10:00	52.4546	52.41718	52.4546	0
2022-04-09 08:15:00	52.3526	52.41378	52.3526	0
2022-04-09 08:20:00	52.3187	52.41039	52.3187	0
2022-04-09 08:25:00	52.3866	52.41039	52.3866	0
2022-04-09 08:30:00	52.5565	52.42738	52.5565	0
2022-04-09 08:35:00	52.6244	52.43757	52.6244	0
2022-04-09 08:40:00	52.5225	52.44776	52.5225	0
2022-04-09 08:45:00	52.6244	52.47494	52.6244	0
2022-04-09 08:50:00	52.5904	52.48513	52.5904	0
2022-04-09 08:55:00	52.4546	52.48853	52.4546	0
2022-04-09 09:00:00	52.5225	52.49532	52.5225	0
2022-04-09 09:05:00	52.4546	52.50552	52.4546	0
2022-04-09 09:10:00	52.4206	52.51571	52.4206	0
2022-04-09 09:15:00	52.4885	52.5259	52.4885	0
2022-04-09 09:20:00	52.4885	52.5191	52.4885	0
2022-04-09 09:25:00	52.4206	52.49872	52.4206	0
2022-04-09 09:30:00	52.4885	52.49532	52.4885	0
2022-04-09 09:35:00	52.4885	52.48173	52.4885	0
2022-04-09 09:40:00	52.5225	52.47494	52.5225	0
2022-04-09 09:45:00	52.6584	52.49532	52.6584	0
2022-04-09 09:50:00	52.5225	52.49532	52.5225	0
2022-04-09 09:55:00	52.5565	52.50551	52.5565	0
2022-04-09 10:00:00	52.4546	52.50891	52.4546	0
2022-04-09 10:05:00	52.5565	52.51571	52.5565	0
2022-04-09 10:10:00	52.4885	52.51571	52.4885	0
2022-04-09 10:15:00	52.4885	52.5225	52.4885	0
2022-04-09 10:20:00	52.4206	52.51571	52.4206	0
2022-04-09 10:25:00	52.4206	52.50892	52.4206	0
2022-04-09 10:30:00	52.5565	52.51232	52.5565	0
2022-04-09 10:35:00	52.5565	52.50213	52.5565	0
2022-04-09 10:40:00	52.6584	52.51572	52.6584	0
2022-04-09 10:45:00	52.5225	52.51232	52.5225	0
2022-04-09 10:50:00	52.5225	52.51911	52.5225	0
2022-04-09 10:55:00	52.4206	52.50552	52.4206	0
2022-04-09 11:00:00	52.5225	52.50892	52.5225	0
2022-04-09 11:05:00	52.4885	52.50892	52.4885	0
2022-04-09 11:10:00	52.4546	52.51232	52.4546	0
2022-04-09 11:15:00	52.4546	52.51572	52.4546	0
2022-04-09 11:20:00	52.3187	52.49194	52.3187	0
2022-04-09 11:25:00	52.3526	52.47155	52.3526	0
2022-04-09 11:30:00	52.5225	52.45796	52.5225	0
2022-04-09 11:35:00	52.4546	52.45117	52.4546	0
2022-04-09 11:40:00	52.5904	52.45796	52.5904	0
2022-04-09 11:45:00	52.5565	52.47155	52.5565	0
2022-04-09 11:50:00	52.4546	52.46476	52.4546	0
2022-04-09 11:55:00	52.5225	52.46816	52.5225	0
2022-04-09 12:00:00	52.5225	52.47495	52.5225	0
2022-04-09 12:05:00	52.3526	52.46475	52.3526	0
2022-04-09 12:10:00	52.3866	52.47154	52.3866	0
2022-04-09 12:15:00	52.3187	52.46815	52.3187	0
2022-04-09 12:20:00	52.3866	52.45456	52.3866	0
2022-04-09 12:25:00	52.3187	52.44097	52.3187	0
2022-04-09 12:30:00	52.5225	52.43418	52.5225	0
2022-04-09 12:35:00	52.4206	52.42059	52.4206	0
2022-04-09 12:40:00	52.4546	52.42059	52.4546	0
2022-04-09 12:45:00	52.5565	52.42399	52.5565	0
2022-04-09 12:50:00	52.4885	52.42059	52.4885	0
2022-04-09 12:55:00	52.3526	52.42059	52.3526	0
2022-04-09 13:00:00	52.4206	52.42399	52.4206	0
2022-04-09 13:05:00	52.4885	52.44097	52.4885	0
2022-04-09 13:10:00	52.3526	52.43757	52.3526	0
2022-04-09 13:15:00	52.3526	52.44096	52.3526	0
2022-04-09 13:20:00	52.4546	52.43417	52.4546	0
2022-04-09 13:25:00	52.3866	52.43077	52.3866	0
2022-04-09 13:30:00	52.5225	52.43756	52.5225	0
2022-04-09 13:35:00	52.5565	52.43756	52.5565	0
2022-04-09 13:40:00	52.5225	52.44096	52.5225	0
2022-04-09 13:45:00	52.5225	52.45795	52.5225	0
2022-04-09 13:50:00	52.5904	52.47493	52.5904	0
2022-04-09 13:55:00	52.5565	52.48173	52.5565	0
2022-04-09 14:00:00	52.5565	52.50212	52.5565	0
2022-04-09 14:05:00	52.5565	52.52251	52.5565	0
2022-04-09 14:10:00	52.4885	52.5259	52.4885	0
2022-04-09 14:15:00	52.4546	52.5327	52.4546	0
2022-04-09 14:20:00	52.4546	52.52591	52.4546	0
2022-04-09 14:25:00	52.3866	52.50892	52.3866	0
2022-04-09 14:30:00	52.3866	52.49533	52.3866	0
2022-04-09 14:35:00	52.4885	52.49193	52.4885	0
2022-04-09 14:40:00	52.3866	52.47155	52.3866	0
2022-04-09 14:45:00	52.5565	52.47155	52.5565	0
2022-04-09 14:50:00	52.5565	52.47155	52.5565	0
2022-04-09 14:55:00	52.5565	52.47155	52.5565	0
2022-04-09 15:00:00	52.5225	52.47495	52.5225	0
2022-04-09 15:05:00	52.6244	52.49193	52.6244	0
2022-04-09 15:10:00	52.4206	52.48853	52.4206	0
2022-04-09 15:15:00	52.5225	52.50212	52.5225	0
2022-04-09 15:20:00	52.4546	52.50892	52.4546	0
2022-04-09 15:25:00	52.4885	52.50892	52.4885	0
2022-04-09 15:30:00	52.4885	52.51911	52.4885	0
2022-04-09 15:35:00	52.5225	52.51571	52.5225	0
2022-04-09 15:40:00	52.6584	52.5259	52.6584	0
2022-04-09 15:45:00	52.5225	52.5225	52.5225	0
2022-04-09 15:50:00	52.5904	52.52929	52.5904	0
2022-04-09 15:55:00	52.5904	52.52589	52.5904	0
2022-04-09 16:00:00	52.4546	52.52929	52.4546	0
2022-04-09 16:05:00	52.4885	52.52589	52.4885	0
2022-04-09 16:10:00	52.4206	52.52249	52.4206	0
2022-04-09 16:15:00	52.5225	52.52589	52.5225	0
2022-04-09 16:20:00	52.4546	52.5225	52.4546	0
2022-04-09 16:25:00	52.4206	52.51231	52.4206	0
2022-04-09 16:30:00	52.4546	52.49193	52.4546	0
2022-04-09 16:35:00	52.5225	52.49193	52.5225	0
2022-04-09 16:40:00	52.5904	52.49193	52.5904	0
2022-04-09 16:45:00	52.5904	52.49193	52.5904	0
2022-04-09 16:50:00	52.3866	52.48513	52.3866	0
2022-04-09 16:55:00	52.4546	52.48174	52.4546	0
2022-04-09 17:00:00	52.5565	52.49533	52.5565	0
2022-04-09 17:05:00	52.4546	52.48854	52.4546	0
2022-04-09 17:10:00	52.5565	52.49873	52.5565	0
2022-04-09 17:15:00	52.4206	52.49873	52.4206	0
2022-04-09 17:20:00	52.3526	52.48853	52.3526	0
2022-04-09 17:25:00	52.4885	52.48513	52.4885	0
2022-04-09 17:30:00	52.5565	52.48174	52.5565	0
2022-04-09 17:35:00	52.5904	52.48174	52.5904	0
2022-04-09 17:40:00	52.5565	52.49873	52.5565	0
2022-04-09 17:45:00	52.5225	52.50552	52.5225	0
2022-04-09 17:50:00	52.5565	52.50552	52.5565	0
2022-04-09 17:55:00	52.5225	52.51231	52.5225	0
2022-04-09 18:00:00	52.5565	52.51231	52.5565	0
2022-04-09 18:05:00	52.5904	52.52929	52.5904	0
2022-04-09 18:10:00	52.5565	52.54968	52.5565	0
2022-04-09 18:15:00	52.4885	52.54968	52.4885	0
2022-04-09 18:20:00	52.4546	52.53949	52.4546	0
2022-04-09 18:25:00	52.4546	52.52591	52.4546	0
2022-04-09 18:30:00	52.3866	52.50892	52.3866	0
2022-04-09 18:35:00	52.5565	52.51232	52.5565	0
2022-04-09 18:40:00	52.5904	52.51571	52.5904	0
2022-04-09 18:45:00	52.5565	52.51911	52.5565	0
2022-04-09 18:50:00	52.4206	52.50552	52.4206	0
2022-04-09 18:55:00	52.3866	52.48514	52.3866	0
2022-04-09 19:00:00	52.5565	52.48514	52.5565	0
2022-04-09 19:05:00	52.5904	52.49533	52.5904	0
2022-04-09 19:10:00	52.5565	52.50552	52.5565	0
2022-04-09 19:15:00	52.4206	52.50212	52.4206	0
2022-04-09 19:20:00	52.4546	52.50892	52.4546	0
2022-04-09 19:25:00	52.3866	52.49193	52.3866	0
2022-04-09 19:30:00	52.5225	52.48514	52.5225	0
2022-04-09 19:35:00	52.4546	52.47495	52.4546	0
2022-04-09 19:40:00	52.4885	52.48174	52.4885	0
2022-04-09 19:45:00	52.4546	52.48854	52.4546	0
2022-04-09 19:50:00	52.5565	52.48854	52.5565	0
2022-04-09 19:55:00	52.5904	52.48854	52.5904	0
2022-04-09 20:00:00	52.5565	52.48854	52.5565	0
2022-04-09 20:05:00	52.5225	52.49873	52.5225	0
2022-04-09 20:10:00	52.4546	52.49873	52.4546	0
2022-04-09 20:15:00	52.3526	52.49533	52.3526	0
2022-04-09 20:20:00	52.3526	52.47834	52.3526	0
2022-04-09 20:25:00	52.5565	52.48853	52.5565	0
2022-04-09 20:30:00	52.5904	52.49872	52.5904	0
2022-04-09 20:35:00	52.4885	52.50211	52.4885	0
2022-04-09 20:40:00	52.5565	52.50211	52.5565	0
2022-04-09 20:45:00	52.5225	52.49532	52.5225	0
2022-04-09 20:50:00	52.5225	52.49192	52.5225	0
2022-04-09 20:55:00	52.5225	52.49192	52.5225	0
2022-04-09 21:00:00	52.4885	52.49531	52.4885	0
2022-04-09 21:05:00	52.5565	52.5157	52.5565	0
2022-04-09 21:10:00	52.3866	52.5191	52.3866	0
2022-04-09 21:15:00	52.3187	52.49532	52.3187	0
2022-04-09 21:20:00	52.2507	52.46135	52.2507	0
2022-04-09 21:25:00	52.4206	52.45456	52.4206	0
2022-04-09 21:30:00	52.4885	52.44776	52.4885	0
2022-04-09 21:35:00	52.5904	52.45455	52.5904	0
2022-04-09 21:40:00	52.5565	52.45795	52.5565	0
2022-04-09 21:45:00	52.4885	52.45455	52.4885	0
2022-04-09 21:50:00	52.5904	52.46474	52.5904	0
2022-04-09 21:55:00	52.5904	52.46813	52.5904	0
2022-04-09 22:00:00	52.4885	52.47832	52.4885	0
2022-04-09 22:05:00	52.5565	52.5021	52.5565	0
2022-04-09 22:10:00	52.4206	52.51909	52.4206	0
2022-04-09 22:15:00	52.4885	52.52588	52.4885	0
2022-04-09 22:20:00	52.4885	52.52588	52.4885	0
2022-04-09 22:25:00	52.4546	52.5123	52.4546	0
2022-04-09 22:30:00	52.4546	52.50211	52.4546	0
2022-04-09 22:35:00	52.6244	52.5157	52.6244	0
2022-04-09 22:40:00	52.5565	52.51231	52.5565	0
2022-04-09 22:45:00	52.5225	52.50552	52.5225	0
2022-04-09 22:50:00	52.4206	52.49873	52.4206	0
2022-04-09 22:55:00	52.4546	52.48854	52.4546	0
2022-04-09 23:00:00	52.3866	52.48514	52.3866	0
2022-04-09 23:05:00	52.3866	52.47495	52.3866	0
2022-04-09 23:10:00	52.4546	52.47156	52.4546	0
2022-04-09 23:15:00	52.4546	52.47156	52.4546	0
2022-04-09 23:20:00	52.4546	52.47156	52.4546	0
2022-04-09 23:25:00	52.3866	52.44778	52.3866	0
2022-04-09 23:30:00	52.5565	52.44778	52.5565	0
2022-04-09 23:35:00	52.4885	52.44438	52.4885	0
2022-04-09 23:40:00	52.4546	52.44778	52.4546	0
2022-04-09 23:45:00	52.5565	52.45797	52.5565	0
2022-04-09 23:50:00	52.5225	52.47156	52.5225	0
2022-04-09 23:55:00	52.5225	52.48515	52.5225	0
2022-04-10 00:00:00	52.5565	52.49534	52.5565	0
2022-04-10 00:05:00	52.4885	52.49873	52.4885	0
2022-04-10 00:10:00	52.4546	52.49873	52.4546	0
2022-04-10 00:15:00	52.3866	52.49873	52.3866	0
2022-04-10 00:20:00	52.3187	52.47495	52.3187	0
2022-04-10 00:25:00	52.3866	52.46476	52.3866	0
2022-04-10 00:30:00	52.5225	52.47155	52.5225	0
2022-04-10 00:35:00	52.5565	52.47155	52.5565	0
2022-04-10 00:40:00	52.5904	52.47834	52.5904	0
2022-04-10 00:45:00	52.6244	52.48853	52.6244	0
2022-04-10 00:50:00	52.4206	52.47494	52.4206	0
2022-04-10 00:55:00	52.4206	52.46815	52.4206	0
2022-04-10 01:00:00	52.4206	52.46475	52.4206	0
2022-04-10 01:05:00	52.4885	52.47494	52.4885	0
2022-04-10 01:10:00	52.5565	52.49872	52.5565	0
2022-04-10 01:15:00	52.4206	52.50212	52.4206	0
2022-04-10 01:20:00	52.3866	52.48853	52.3866	0
2022-04-10 01:25:00	52.5565	52.48853	52.5565	0
2022-04-10 01:30:00	52.4546	52.47495	52.4546	0
2022-04-10 01:35:00	52.6584	52.47835	52.6584	0
2022-04-10 01:40:00	52.4885	52.48514	52.4885	0
2022-04-10 01:45:00	52.5225	52.49533	52.5225	0
2022-04-10 01:50:00	52.5565	52.50892	52.5565	0
2022-04-10 01:55:00	52.3866	52.49873	52.3866	0
2022-04-10 02:00:00	52.4206	52.48514	52.4206	0
2022-04-10 02:05:00	52.4206	52.48514	52.4206	0
2022-04-10 02:10:00	52.3526	52.48174	52.3526	0
2022-04-10 02:15:00	52.2847	52.45456	52.2847	0
2022-04-10 02:20:00	52.3866	52.44776	52.3866	0
2022-04-10 02:25:00	52.4546	52.42738	52.4546	0
2022-04-10 02:30:00	52.3866	52.41719	52.3866	0
2022-04-10 02:35:00	52.5565	52.42059	52.5565	0
2022-04-10 02:40:00	52.5225	52.41719	52.5225	0
2022-04-10 02:45:00	52.4206	52.42059	52.4206	0
2022-04-10 02:50:00	52.5565	52.43418	52.5565	0
2022-04-10 02:55:00	52.4546	52.43758	52.4546	0
2022-04-10 03:00:00	52.4885	52.45117	52.4885	0
2022-04-10 03:05:00	52.4546	52.46816	52.4546	0
2022-04-10 03:10:00	52.4885	52.47835	52.4885	0
2022-04-10 03:15:00	52.4206	52.47495	52.4206	0
2022-04-10 03:20:00	52.2507	52.46136	52.2507	0
2022-04-10 03:25:00	52.4885	52.45456	52.4885	0
2022-04-10 03:30:00	52.4546	52.44777	52.4546	0
2022-04-10 03:35:00	52.3866	52.44437	52.3866	0
2022-04-10 03:40:00	52.4206	52.43078	52.4206	0
2022-04-10 03:45:00	52.3866	52.42398	52.3866	0
2022-04-10 03:50:00	52.5225	52.42738	52.5225	0
2022-04-10 03:55:00	52.3866	52.42058	52.3866	0
2022-04-10 04:00:00	52.5225	52.42398	52.5225	0
2022-04-10 04:05:00	52.5225	52.43417	52.5225	0
2022-04-10 04:10:00	52.4546	52.45456	52.4546	0
2022-04-10 04:15:00	52.4546	52.45117	52.4546	0
2022-04-10 04:20:00	52.3866	52.44437	52.3866	0
2022-04-10 04:25:00	52.4546	52.45117	52.4546	0
2022-04-10 04:30:00	52.5565	52.46476	52.5565	0
2022-04-10 04:35:00	52.5225	52.47835	52.5225	0
2022-04-10 04:40:00	52.4546	52.47156	52.4546	0
2022-04-10 04:45:00	52.3866	52.47156	52.3866	0
2022-04-10 04:50:00	52.3526	52.45457	52.3526	0
2022-04-10 04:55:00	52.4546	52.44778	52.4546	0
2022-04-10 05:00:00	52.4885	52.45117	52.4885	0
2022-04-10 05:05:00	52.4546	52.45117	52.4546	0
2022-04-10 05:10:00	52.3866	52.45117	52.3866	0
2022-04-10 05:15:00	52.2847	52.43418	52.2847	0
2022-04-10 05:20:00	52.3526	52.41379	52.3526	0
2022-04-10 05:25:00	52.4206	52.4036	52.4206	0
2022-04-10 05:30:00	52.4885	52.40699	52.4885	0
2022-04-10 05:35:00	52.5225	52.42058	52.5225	0
2022-04-10 05:40:00	52.4206	52.42738	52.4206	0
2022-04-10 05:45:00	52.3526	52.41718	52.3526	0
2022-04-10 05:50:00	52.4885	52.41718	52.4885	0
2022-04-10 05:55:00	52.4885	52.42057	52.4885	0
2022-04-10 06:00:00	52.4546	52.42737	52.4546	0
2022-04-10 06:05:00	52.3187	52.43077	52.3187	0
2022-04-10 06:10:00	52.4546	52.44097	52.4546	0
2022-04-10 06:15:00	52.4206	52.44097	52.4206	0
2022-04-10 06:20:00	52.3526	52.42738	52.3526	0
2022-04-10 06:25:00	52.3866	52.41379	52.3866	0
2022-04-10 06:30:00	52.4885	52.42058	52.4885	0
2022-04-10 06:35:00	52.5904	52.44436	52.5904	0
2022-04-10 06:40:00	52.6584	52.46135	52.6584	0
2022-04-10 06:45:00	52.6244	52.47494	52.6244	0
2022-04-10 06:50:00	52.4546	52.47494	52.4546	0
2022-04-10 06:55:00	52.5565	52.49872	52.5565	0
2022-04-10 07:00:00	52.5565	52.50891	52.5565	0
2022-04-10 07:05:00	52.5565	52.5225	52.5565	0
2022-04-10 07:10:00	52.3187	52.51911	52.3187	0
2022-04-10 07:15:00	52.2507	52.50552	52.2507	0
2022-04-10 07:20:00	52.2507	52.48174	52.2507	0
2022-04-10 07:25:00	52.4546	52.46816	52.4546	0
2022-04-10 07:30:00	52.4885	52.45117	52.4885	0
2022-04-10 07:35:00	52.3526	52.42399	52.3526	0
2022-04-10 07:40:00	52.3866	52.41719	52.3866	0
2022-04-10 07:45:00	52.3866	52.4002	52.3866	0
2022-04-10 07:50:00	52.3526	52.37981	52.3526	0
2022-04-10 07:55:00	52.4885	52.37301	52.4885	0
2022-04-10 08:00:00	52.4546	52.3866	52.4546	0
2022-04-10 08:05:00	52.4206	52.40359	52.4206	0
2022-04-10 08:10:00	52.4546	52.42398	52.4546	0
2022-04-10 08:15:00	52.3866	52.41718	52.3866	0
2022-04-10 08:20:00	52.2167	52.39	52.2167	0
2022-04-10 08:25:00	52.2847	52.38321	52.2847	0
2022-04-10 08:30:00	52.4546	52.39001	52.4546	0
2022-04-10 08:35:00	52.3526	52.38661	52.3526	0
2022-04-10 08:40:00	52.5225	52.4036	52.5225	0
2022-04-10 08:45:00	52.4885	52.4036	52.4885	0
2022-04-10 08:50:00	52.4206	52.4002	52.4206	0
2022-04-10 08:55:00	52.4546	52.4036	52.4546	0
2022-04-10 09:00:00	52.4206	52.4002	52.4206	0
2022-04-10 09:05:00	52.3866	52.4002	52.3866	0
2022-04-10 09:10:00	52.4546	52.42399	52.4546	0
2022-04-10 09:15:00	52.4206	52.43758	52.4206	0
2022-04-10 09:20:00	52.3187	52.42399	52.3187	0
2022-04-10 09:25:00	52.4546	52.43419	52.4546	0
2022-04-10 09:30:00	52.4546	52.4274	52.4546	0
2022-04-10 09:35:00	52.4206	52.42061	52.4206	0
2022-04-10 09:40:00	52.4885	52.4274	52.4885	0
2022-04-10 09:45:00	52.4206	52.424	52.4206	0
2022-04-10 09:50:00	52.4546	52.4274	52.4546	0
2022-04-10 09:55:00	52.5225	52.44099	52.5225	0
2022-04-10 10:00:00	52.3866	52.43419	52.3866	0
2022-04-10 10:05:00	52.4546	52.43759	52.4546	0
2022-04-10 10:10:00	52.3526	52.44098	52.3526	0
2022-04-10 10:15:00	52.4885	52.44437	52.4885	0
2022-04-10 10:20:00	52.3187	52.43078	52.3187	0
2022-04-10 10:25:00	52.3526	52.42398	52.3526	0
2022-04-10 10:30:00	52.3866	52.41379	52.3866	0
2022-04-10 10:35:00	52.5904	52.43077	52.5904	0
2022-04-10 10:40:00	52.5904	52.44435	52.5904	0
2022-04-10 10:45:00	52.5904	52.45114	52.5904	0
2022-04-10 10:50:00	52.4546	52.45794	52.4546	0
2022-04-10 10:55:00	52.4885	52.46133	52.4885	0
2022-04-10 11:00:00	52.5225	52.47832	52.5225	0
2022-04-10 11:05:00	52.4206	52.47153	52.4206	0
2022-04-10 11:10:00	52.3866	52.47832	52.3866	0
2022-04-10 11:15:00	52.4885	52.49191	52.4885	0
2022-04-10 11:20:00	52.4885	52.5021	52.4885	0
2022-04-10 11:25:00	52.3866	52.48172	52.3866	0
2022-04-10 11:30:00	52.4546	52.46814	52.4546	0
2022-04-10 11:35:00	52.5225	52.46135	52.5225	0
2022-04-10 11:40:00	52.5225	52.46814	52.5225	0
2022-04-10 11:45:00	52.4206	52.46135	52.4206	0
2022-04-10 11:50:00	52.4885	52.45795	52.4885	0
2022-04-10 11:55:00	52.4885	52.46474	52.4885	0
2022-04-10 12:00:00	52.4885	52.47493	52.4885	0
2022-04-10 12:05:00	52.3866	52.46474	52.3866	0
2022-04-10 12:10:00	52.5225	52.46814	52.5225	0
2022-04-10 12:15:00	52.4546	52.47494	52.4546	0
2022-04-10 12:20:00	52.3526	52.46474	52.3526	0
2022-04-10 12:25:00	52.3526	52.44775	52.3526	0
2022-04-10 12:30:00	52.5225	52.44775	52.5225	0
2022-04-10 12:35:00	52.5225	52.45794	52.5225	0
2022-04-10 12:40:00	52.5225	52.46134	52.5225	0
2022-04-10 12:45:00	52.4546	52.45795	52.4546	0
2022-04-10 12:50:00	52.5904	52.46814	52.5904	0
2022-04-10 12:55:00	52.5904	52.48852	52.5904	0
2022-04-10 13:00:00	52.5904	52.49531	52.5904	0
2022-04-10 13:05:00	52.4546	52.49531	52.4546	0
2022-04-10 13:10:00	52.5225	52.5123	52.5225	0
2022-04-10 13:15:00	52.5225	52.52929	52.5225	0
2022-04-10 13:20:00	52.3526	52.5123	52.3526	0
2022-04-10 13:25:00	52.4885	52.5089	52.4885	0
2022-04-10 13:30:00	52.4206	52.49871	52.4206	0
2022-04-10 13:35:00	52.4546	52.49871	52.4546	0
2022-04-10 13:40:00	52.6244	52.50211	52.6244	0
2022-04-10 13:45:00	52.5904	52.50211	52.5904	0
2022-04-10 13:50:00	52.4885	52.49192	52.4885	0
2022-04-10 13:55:00	52.5225	52.49871	52.5225	0
2022-04-10 14:00:00	52.4206	52.48852	52.4206	0
2022-04-10 14:05:00	52.5565	52.49192	52.5565	0
2022-04-10 14:10:00	52.3866	52.49532	52.3866	0
2022-04-10 14:15:00	52.3526	52.48173	52.3526	0
2022-04-10 14:20:00	52.4885	52.48852	52.4885	0
2022-04-10 14:25:00	52.3866	52.48172	52.3866	0
2022-04-10 14:30:00	52.4546	52.46474	52.4546	0
2022-04-10 14:35:00	52.6244	52.46814	52.6244	0
2022-04-10 14:40:00	52.5904	52.47833	52.5904	0
2022-04-10 14:45:00	52.5904	52.48512	52.5904	0
2022-04-10 14:50:00	52.4546	52.48852	52.4546	0
2022-04-10 14:55:00	52.4206	52.47493	52.4206	0
2022-04-10 15:00:00	52.4206	52.47833	52.4206	0
2022-04-10 15:05:00	52.5225	52.49532	52.5225	0
2022-04-10 15:10:00	52.5225	52.49872	52.5225	0
2022-04-10 15:15:00	52.3866	52.49872	52.3866	0
2022-04-10 15:20:00	52.4546	52.49872	52.4546	0
2022-04-10 15:25:00	52.5225	52.48853	52.5225	0
2022-04-10 15:30:00	52.6244	52.49193	52.6244	0
2022-04-10 15:35:00	52.5225	52.48514	52.5225	0
2022-04-10 15:40:00	52.5565	52.49533	52.5565	0
2022-04-10 15:45:00	52.5565	52.50892	52.5565	0
2022-04-10 15:50:00	52.6244	52.5293	52.6244	0
2022-04-10 15:55:00	52.4546	52.52251	52.4546	0
2022-04-10 16:00:00	52.5225	52.52251	52.5225	0
2022-04-10 16:05:00	52.5904	52.54289	52.5904	0
2022-04-10 16:10:00	52.5565	52.55308	52.5565	0
2022-04-10 16:15:00	52.3526	52.53609	52.3526	0
2022-04-10 16:20:00	52.4206	52.51571	52.4206	0
2022-04-10 16:25:00	52.3866	52.50212	52.3866	0
2022-04-10 16:30:00	52.4885	52.49532	52.4885	0
2022-04-10 16:35:00	52.5565	52.49532	52.5565	0
2022-04-10 16:40:00	52.5565	52.48853	52.5565	0
2022-04-10 16:45:00	52.5225	52.49532	52.5225	0
2022-04-10 16:50:00	52.4885	52.49192	52.4885	0
2022-04-10 16:55:00	52.6244	52.49532	52.6244	0
2022-04-10 17:00:00	52.5225	52.49192	52.5225	0
2022-04-10 17:05:00	52.5565	52.51231	52.5565	0
2022-04-10 17:10:00	52.5225	52.5225	52.5225	0
2022-04-10 17:15:00	52.5565	52.53949	52.5565	0
2022-04-10 17:20:00	52.5565	52.54629	52.5565	0
2022-04-10 17:25:00	52.5225	52.54289	52.5225	0
2022-04-10 17:30:00	52.5225	52.53949	52.5225	0
2022-04-10 17:35:00	52.5565	52.54289	52.5565	0
2022-04-10 17:40:00	52.5565	52.54969	52.5565	0
2022-04-10 17:45:00	52.6924	52.55649	52.6924	0
2022-04-10 17:50:00	52.5565	52.55989	52.5565	0
2022-04-10 17:55:00	52.4885	52.55309	52.4885	0
2022-04-10 18:00:00	52.5225	52.55309	52.5225	0
2022-04-10 18:05:00	52.5225	52.54969	52.5225	0
2022-04-10 18:10:00	52.5225	52.54629	52.5225	0
2022-04-10 18:15:00	52.4885	52.54289	52.4885	0
2022-04-10 18:20:00	52.4206	52.5327	52.4206	0
2022-04-10 18:25:00	52.4885	52.5259	52.4885	0
2022-04-10 18:30:00	52.4885	52.5191	52.4885	0
2022-04-10 18:35:00	52.4885	52.49871	52.4885	0
2022-04-10 18:40:00	52.5225	52.49531	52.5225	0
2022-04-10 18:45:00	52.5225	52.49871	52.5225	0
2022-04-10 18:50:00	52.5904	52.5055	52.5904	0
2022-04-10 18:55:00	52.5225	52.5055	52.5225	0
2022-04-10 19:00:00	52.5225	52.5055	52.5225	0
2022-04-10 19:05:00	52.5904	52.51569	52.5904	0
2022-04-10 19:10:00	52.4546	52.51909	52.4546	0
2022-04-10 19:15:00	52.4885	52.51909	52.4885	0
2022-04-10 19:20:00	52.3866	52.5089	52.3866	0
2022-04-10 19:25:00	52.3526	52.49531	52.3526	0
2022-04-10 19:30:00	52.5225	52.49531	52.5225	0
2022-04-10 19:35:00	52.6584	52.5089	52.6584	0
2022-04-10 19:40:00	52.6584	52.5157	52.6584	0
2022-04-10 19:45:00	52.5565	52.5191	52.5565	0
2022-04-10 19:50:00	52.6584	52.53269	52.6584	0
2022-04-10 19:55:00	52.5565	52.5293	52.5565	0
2022-04-10 20:00:00	52.4546	52.5293	52.4546	0
2022-04-10 20:05:00	52.5904	52.53949	52.5904	0
2022-04-10 20:10:00	52.4885	52.54968	52.4885	0
2022-04-10 20:15:00	52.5225	52.56667	52.5225	0
2022-04-10 20:20:00	52.3866	52.55308	52.3866	0
2022-04-10 20:25:00	52.4206	52.5293	52.4206	0
2022-04-10 20:30:00	52.5225	52.51571	52.5225	0
2022-04-10 20:35:00	52.6924	52.5293	52.6924	0
2022-04-10 20:40:00	52.6244	52.5259	52.6244	0
2022-04-10 20:45:00	52.5565	52.5259	52.5565	0
2022-04-10 20:50:00	52.6584	52.54628	52.6584	0
2022-04-10 20:55:00	52.5565	52.54289	52.5565	0
2022-04-10 21:00:00	52.5225	52.54629	52.5225	0
2022-04-10 21:05:00	52.5225	52.54629	52.5225	0
2022-04-10 21:10:00	52.4206	52.54969	52.4206	0
2022-04-10 21:15:00	52.4206	52.54969	52.4206	0
2022-04-10 21:20:00	52.3187	52.52931	52.3187	0
2022-04-10 21:25:00	52.5904	52.51911	52.5904	0
2022-04-10 21:30:00	52.5565	52.51232	52.5565	0
2022-04-10 21:35:00	52.5904	52.51571	52.5904	0
2022-04-10 21:40:00	52.5565	52.50552	52.5565	0
2022-04-10 21:45:00	52.5565	52.50552	52.5565	0
2022-04-10 21:50:00	52.5904	52.51231	52.5904	0
2022-04-10 21:55:00	52.5904	52.5191	52.5904	0
2022-04-10 22:00:00	52.4885	52.52589	52.4885	0
2022-04-10 22:05:00	52.5904	52.54287	52.5904	0
2022-04-10 22:10:00	52.5225	52.56325	52.5225	0
2022-04-10 22:15:00	52.4546	52.54967	52.4546	0
2022-04-10 22:20:00	52.3526	52.52928	52.3526	0
2022-04-10 22:25:00	52.4206	52.5123	52.4206	0
2022-04-10 22:30:00	52.6244	52.51909	52.6244	0
2022-04-10 22:35:00	52.5904	52.52248	52.5904	0
2022-04-10 22:40:00	52.5565	52.51909	52.5565	0
2022-04-10 22:45:00	52.5565	52.5157	52.5565	0
2022-04-10 22:50:00	52.4885	52.5157	52.4885	0
2022-04-10 22:55:00	52.5904	52.5157	52.5904	0
2022-04-10 23:00:00	52.5565	52.5191	52.5565	0
2022-04-10 23:05:00	52.5225	52.52589	52.5225	0
2022-04-10 23:10:00	52.3866	52.52929	52.3866	0
2022-04-10 23:15:00	52.3526	52.52249	52.3526	0
2022-04-10 23:20:00	52.3187	52.49192	52.3187	0
2022-04-10 23:25:00	52.3526	52.46814	52.3526	0
2022-04-10 23:30:00	52.5565	52.46814	52.5565	0
2022-04-10 23:35:00	52.5565	52.46814	52.5565	0
2022-04-10 23:40:00	52.5565	52.47494	52.5565	0
2022-04-10 23:45:00	52.4546	52.46136	52.4546	0
2022-04-10 23:50:00	52.4206	52.44777	52.4206	0
2022-04-10 23:55:00	52.4206	52.43758	52.4206	0
2022-04-11 00:00:00	52.3187	52.43079	52.3187	0
2022-04-11 00:05:00	52.3526	52.43079	52.3526	0
2022-04-11 00:10:00	52.3187	52.43079	52.3187	0
2022-04-11 00:15:00	52.2847	52.424	52.2847	0
2022-04-11 00:20:00	52.3526	52.40361	52.3526	0
2022-04-11 00:25:00	52.4546	52.39342	52.4546	0
2022-04-11 00:30:00	52.3526	52.37303	52.3526	0
2022-04-11 00:35:00	52.5565	52.38322	52.5565	0
2022-04-11 00:40:00	52.5225	52.39341	52.5225	0
2022-04-11 00:45:00	52.5565	52.407	52.5565	0
2022-04-11 00:50:00	52.4206	52.41719	52.4206	0
2022-04-11 00:55:00	52.4546	52.42739	52.4546	0
2022-04-11 01:00:00	52.4885	52.44437	52.4885	0
2022-04-11 01:05:00	52.3866	52.45456	52.3866	0
2022-04-11 01:10:00	52.4546	52.46476	52.4546	0
2022-04-11 01:15:00	52.4206	52.46136	52.4206	0
2022-04-11 01:20:00	52.2507	52.45117	52.2507	0
2022-04-11 01:25:00	52.3526	52.43078	52.3526	0
2022-04-11 01:30:00	52.5565	52.43418	52.5565	0
2022-04-11 01:35:00	52.5904	52.43757	52.5904	0
2022-04-11 01:40:00	52.5225	52.44776	52.5225	0
2022-04-11 01:45:00	52.4206	52.44436	52.4206	0
2022-04-11 01:50:00	52.4206	52.43757	52.4206	0
2022-04-11 01:55:00	52.4885	52.44776	52.4885	0
2022-04-11 02:00:00	52.5225	52.45455	52.5225	0
2022-04-11 02:05:00	52.3866	52.45115	52.3866	0
2022-04-11 02:10:00	52.4885	52.47493	52.4885	0
2022-04-11 02:15:00	52.2847	52.46814	52.2847	0
2022-04-11 02:20:00	52.4206	52.45455	52.4206	0
2022-04-11 02:25:00	52.3526	52.43077	52.3526	0
2022-04-11 02:30:00	52.5565	52.43417	52.5565	0
2022-04-11 02:35:00	52.3866	52.43077	52.3866	0
2022-04-11 02:40:00	52.4206	52.43077	52.4206	0
2022-04-11 02:45:00	52.5225	52.43417	52.5225	0
2022-04-11 02:50:00	52.4885	52.43077	52.4885	0
2022-04-11 02:55:00	52.3526	52.42737	52.3526	0
2022-04-11 03:00:00	52.4546	52.42398	52.4546	0
2022-04-11 03:05:00	52.2847	52.42398	52.2847	0
2022-04-11 03:10:00	52.2847	52.41039	52.2847	0
2022-04-11 03:15:00	52.2167	52.3968	52.2167	0
2022-04-11 03:20:00	52.2507	52.36622	52.2507	0
2022-04-11 03:25:00	52.3187	52.35943	52.3187	0
2022-04-11 03:30:00	52.3187	52.34924	52.3187	0
2022-04-11 03:35:00	52.4206	52.33905	52.4206	0
2022-04-11 03:40:00	52.4206	52.33226	52.4206	0
2022-04-11 03:45:00	52.5225	52.34925	52.5225	0
2022-04-11 03:50:00	52.4885	52.35264	52.4885	0
2022-04-11 03:55:00	52.4885	52.37302	52.4885	0
2022-04-11 04:00:00	52.3526	52.37981	52.3526	0
2022-04-11 04:05:00	52.4546	52.4036	52.4546	0
2022-04-11 04:10:00	52.4546	52.42399	52.4546	0
2022-04-11 04:15:00	52.3866	52.43078	52.3866	0
2022-04-11 04:20:00	52.2847	52.42738	52.2847	0
2022-04-11 04:25:00	52.2507	52.41039	52.2507	0
2022-04-11 04:30:00	52.4546	52.41379	52.4546	0
2022-04-11 04:35:00	52.4546	52.407	52.4546	0
2022-04-11 04:40:00	52.3187	52.39002	52.3187	0
2022-04-11 04:45:00	52.3187	52.37304	52.3187	0
2022-04-11 04:50:00	52.3866	52.37644	52.3866	0
2022-04-11 04:55:00	52.4206	52.37304	52.4206	0
2022-04-11 05:00:00	52.3866	52.36624	52.3866	0
2022-04-11 05:05:00	52.2847	52.35605	52.2847	0
2022-04-11 05:10:00	52.2167	52.34925	52.2167	0
2022-04-11 05:15:00	52.1828	52.34246	52.1828	0
2022-04-11 05:20:00	52.3866	52.33566	52.3866	0
2022-04-11 05:25:00	52.3187	52.32207	52.3187	0
2022-04-11 05:30:00	52.4885	52.33905	52.4885	0
2022-04-11 05:35:00	52.4885	52.35603	52.4885	0
2022-04-11 05:40:00	52.5225	52.36962	52.5225	0
2022-04-11 05:45:00	52.5225	52.37981	52.5225	0
2022-04-11 05:50:00	52.3866	52.37981	52.3866	0
2022-04-11 05:55:00	52.5225	52.40359	52.5225	0
2022-04-11 06:00:00	52.4885	52.43077	52.4885	0
2022-04-11 06:05:00	52.3526	52.44775	52.3526	0
2022-04-11 06:10:00	52.3187	52.44096	52.3187	0
2022-04-11 06:15:00	52.3526	52.44435	52.3526	0
2022-04-11 06:20:00	52.2847	52.42397	52.2847	0
2022-04-11 06:25:00	52.4206	52.41718	52.4206	0
2022-04-11 06:30:00	52.4206	52.40699	52.4206	0
2022-04-11 06:35:00	52.5565	52.41039	52.5565	0
2022-04-11 06:40:00	52.5225	52.42398	52.5225	0
2022-04-11 06:45:00	52.5904	52.43077	52.5904	0
2022-04-11 06:50:00	52.4206	52.42398	52.4206	0
2022-04-11 06:55:00	52.5225	52.44097	52.5225	0
2022-04-11 07:00:00	52.5565	52.46475	52.5565	0
2022-04-11 07:05:00	52.4885	52.47834	52.4885	0
2022-04-11 07:10:00	52.4885	52.49872	52.4885	0
2022-04-11 07:15:00	52.3187	52.48853	52.3187	0
2022-04-11 07:20:00	52.4206	52.48853	52.4206	0
2022-04-11 07:25:00	52.3866	52.47154	52.3866	0
2022-04-11 07:30:00	52.5225	52.47154	52.5225	0
2022-04-11 07:35:00	52.4546	52.45796	52.4546	0
2022-04-11 07:40:00	52.4546	52.46136	52.4546	0
2022-04-11 07:45:00	52.4885	52.45796	52.4885	0
2022-04-11 07:50:00	52.3866	52.44097	52.3866	0
2022-04-11 07:55:00	52.4206	52.43418	52.4206	0
2022-04-11 08:00:00	52.4206	52.42739	52.4206	0
2022-04-11 08:05:00	52.5565	52.45117	52.5565	0
2022-04-11 08:10:00	52.5565	52.46476	52.5565	0
2022-04-11 08:15:00	52.4206	52.46816	52.4206	0
2022-04-11 08:20:00	52.3526	52.45117	52.3526	0
2022-04-11 08:25:00	52.5904	52.46475	52.5904	0
2022-04-11 08:30:00	52.5565	52.47494	52.5565	0
2022-04-11 08:35:00	52.5565	52.48174	52.5565	0
2022-04-11 08:40:00	52.5565	52.49873	52.5565	0
2022-04-11 08:45:00	52.5904	52.51571	52.5904	0
2022-04-11 08:50:00	52.6244	52.53609	52.6244	0
2022-04-11 08:55:00	52.5225	52.53269	52.5225	0
2022-04-11 09:00:00	52.5225	52.52929	52.5225	0
2022-04-11 09:05:00	52.5225	52.53948	52.5225	0
2022-04-11 09:10:00	52.5225	52.55647	52.5225	0
2022-04-11 09:15:00	52.4546	52.54289	52.4546	0
2022-04-11 09:20:00	52.5225	52.53949	52.5225	0
2022-04-11 09:25:00	52.5225	52.53609	52.5225	0
2022-04-11 09:30:00	52.6584	52.54628	52.6584	0
2022-04-11 09:35:00	52.5565	52.54289	52.5565	0
2022-04-11 09:40:00	52.6244	52.54289	52.6244	0
2022-04-11 09:45:00	52.5565	52.54629	52.5565	0
2022-04-11 09:50:00	52.5904	52.55308	52.5904	0
2022-04-11 09:55:00	52.6244	52.56327	52.6244	0
2022-04-11 10:00:00	52.4885	52.55987	52.4885	0
2022-04-11 10:05:00	52.4885	52.56326	52.4885	0
2022-04-11 10:10:00	52.4885	52.55986	52.4885	0
2022-04-11 10:15:00	52.3866	52.54627	52.3866	0
2022-04-11 10:20:00	52.5225	52.53268	52.5225	0
2022-04-11 10:25:00	52.6244	52.53947	52.6244	0
2022-04-11 10:30:00	52.6584	52.54287	52.6584	0
2022-04-11 10:35:00	52.6584	52.55306	52.6584	0
2022-04-11 10:40:00	52.5225	52.54627	52.5225	0
2022-04-11 10:45:00	52.6924	52.55307	52.6924	0
2022-04-11 10:50:00	52.5904	52.56326	52.5904	0
2022-04-11 10:55:00	52.5904	52.57345	52.5904	0
2022-04-11 11:00:00	52.5904	52.58364	52.5904	0
2022-04-11 11:05:00	52.5225	52.59723	52.5225	0
2022-04-11 11:10:00	52.4546	52.59044	52.4546	0
2022-04-11 11:15:00	52.4206	52.57006	52.4206	0
2022-04-11 11:20:00	52.4885	52.55307	52.4885	0
2022-04-11 11:25:00	52.4546	52.53269	52.4546	0
2022-04-11 11:30:00	52.4546	52.5259	52.4546	0
2022-04-11 11:35:00	52.4885	52.50551	52.4885	0
2022-04-11 11:40:00	52.4546	52.49193	52.4546	0
2022-04-11 11:45:00	52.5225	52.48514	52.5225	0
2022-04-11 11:50:00	52.4546	52.47156	52.4546	0
2022-04-11 11:55:00	52.4885	52.46816	52.4885	0
2022-04-11 12:00:00	52.5225	52.47495	52.5225	0
2022-04-11 12:05:00	52.5225	52.48514	52.5225	0
2022-04-11 12:10:00	52.5225	52.48854	52.5225	0
2022-04-11 12:15:00	52.5225	52.49533	52.5225	0
2022-04-11 12:20:00	52.5225	52.50212	52.5225	0
2022-04-11 12:25:00	52.4885	52.50212	52.4885	0
2022-04-11 12:30:00	52.6924	52.5259	52.6924	0
2022-04-11 12:35:00	52.6244	52.53609	52.6244	0
2022-04-11 12:40:00	52.6584	52.55647	52.6584	0
2022-04-11 12:45:00	52.5565	52.56327	52.5565	0
2022-04-11 12:50:00	52.5565	52.56667	52.5565	0
2022-04-11 12:55:00	52.5565	52.57007	52.5565	0
2022-04-11 13:00:00	52.5904	52.57686	52.5904	0
2022-04-11 13:05:00	52.5895	52.58356	52.5895	0
2022-04-11 13:10:00	52.5899	52.5903	52.5899	0
2022-04-11 13:15:00	52.5221	52.59366	52.5221	0
2022-04-11 13:20:00	52.6242	52.58684	52.6242	0
2022-04-11 13:25:00	52.5563	52.58003	52.5563	0
2022-04-11 13:30:00	52.5224	52.56643	52.5224	0
2022-04-11 13:35:00	52.6244	52.57322	52.6244	0
2022-04-11 13:40:00	52.6244	52.58001	52.6244	0
2022-04-11 13:45:00	52.6244	52.5868	52.6244	0
2022-04-11 13:50:00	52.5565	52.58341	52.5565	0
2022-04-11 13:55:00	52.5225	52.57671	52.5225	0
2022-04-11 14:00:00	52.5565	52.57337	52.5565	0
2022-04-11 14:05:00	52.5904	52.5802	52.5904	0
2022-04-11 14:10:00	52.5904	52.57682	52.5904	0
2022-04-11 14:15:00	52.4206	52.56325	52.4206	0
2022-04-11 14:20:00	52.4546	52.55647	52.4546	0
2022-04-11 14:25:00	52.5904	52.55307	52.5904	0
2022-04-11 14:30:00	52.5565	52.54628	52.5565	0
2022-04-11 14:35:00	52.5225	52.53609	52.5225	0
2022-04-11 14:40:00	52.5904	52.53948	52.5904	0
2022-04-11 14:45:00	52.6244	52.54967	52.6244	0
2022-04-11 14:50:00	52.5904	52.55306	52.5904	0
2022-04-11 14:55:00	52.5565	52.54967	52.5565	0
2022-04-11 15:00:00	52.5225	52.54288	52.5225	0
2022-04-11 15:05:00	52.5225	52.55307	52.5225	0
2022-04-11 15:10:00	52.5225	52.55986	52.5225	0
2022-04-11 15:15:00	52.4885	52.54967	52.4885	0
2022-04-11 15:20:00	52.5225	52.54627	52.5225	0
2022-04-11 15:25:00	52.6244	52.55646	52.6244	0
2022-04-11 15:30:00	52.5904	52.55646	52.5904	0
2022-04-11 15:35:00	52.6244	52.55646	52.6244	0
2022-04-11 15:40:00	52.5904	52.55646	52.5904	0
2022-04-11 15:45:00	52.5904	52.55985	52.5904	0
2022-04-11 15:50:00	52.6584	52.57344	52.6584	0
2022-04-11 15:55:00	52.6584	52.58703	52.6584	0
2022-04-11 16:00:00	52.5225	52.58703	52.5225	0
2022-04-11 16:05:00	52.5225	52.59043	52.5225	0
2022-04-11 16:10:00	52.5904	52.59722	52.5904	0
2022-04-11 16:15:00	52.3866	52.57344	52.3866	0
2022-04-11 16:20:00	52.5565	52.57005	52.5565	0
2022-04-11 16:25:00	52.5904	52.56665	52.5904	0
2022-04-11 16:30:00	52.5565	52.56326	52.5565	0
2022-04-11 16:35:00	52.5565	52.55987	52.5565	0
2022-04-11 16:40:00	52.5225	52.54628	52.5225	0
2022-04-11 16:45:00	52.6244	52.54288	52.6244	0
2022-04-11 16:50:00	52.5225	52.54288	52.5225	0
2022-04-11 16:55:00	52.6584	52.55647	52.6584	0
2022-04-11 17:00:00	52.4885	52.54628	52.4885	0
2022-04-11 17:05:00	52.4885	52.55647	52.4885	0
2022-04-11 17:10:00	52.5565	52.55647	52.5565	0
2022-04-11 17:15:00	52.5225	52.54968	52.5225	0
2022-04-11 17:20:00	52.3866	52.53269	52.3866	0
2022-04-11 17:25:00	52.5225	52.52929	52.5225	0
2022-04-11 17:30:00	52.5565	52.53269	52.5565	0
2022-04-11 17:35:00	52.5565	52.5259	52.5565	0
2022-04-11 17:40:00	52.5904	52.53269	52.5904	0
2022-04-11 17:45:00	52.5904	52.52589	52.5904	0
2022-04-11 17:50:00	52.5225	52.52929	52.5225	0
2022-04-11 17:55:00	52.4885	52.52929	52.4885	0
2022-04-11 18:00:00	52.5904	52.53268	52.5904	0
2022-04-11 18:05:00	52.4885	52.52928	52.4885	0
2022-04-11 18:10:00	52.4885	52.53947	52.4885	0
2022-04-11 18:15:00	52.2847	52.51569	52.2847	0
2022-04-11 18:20:00	52.2507	52.48511	52.2507	0
2022-04-11 18:25:00	52.4885	52.47831	52.4885	0
2022-04-11 18:30:00	52.4206	52.46133	52.4206	0
2022-04-11 18:35:00	52.4206	52.44435	52.4206	0
2022-04-11 18:40:00	52.4885	52.44095	52.4885	0
2022-04-11 18:45:00	52.5225	52.44435	52.5225	0
2022-04-11 18:50:00	52.5565	52.44096	52.5565	0
2022-04-11 18:55:00	52.5225	52.44436	52.5225	0
2022-04-11 19:00:00	52.4206	52.43757	52.4206	0
2022-04-11 19:05:00	52.4206	52.45116	52.4206	0
2022-04-11 19:10:00	52.3866	52.46475	52.3866	0
2022-04-11 19:15:00	52.3866	52.45456	52.3866	0
2022-04-11 19:20:00	52.3187	52.44437	52.3187	0
2022-04-11 19:25:00	52.5225	52.45456	52.5225	0
2022-04-11 19:30:00	52.6244	52.46815	52.6244	0
2022-04-11 19:35:00	52.5225	52.46815	52.5225	0
2022-04-11 19:40:00	52.5565	52.46815	52.5565	0
2022-04-11 19:45:00	52.5225	52.46815	52.5225	0
2022-04-11 19:50:00	52.5565	52.48174	52.5565	0
2022-04-11 19:55:00	52.5904	52.49872	52.5904	0
2022-04-11 20:00:00	52.5565	52.51571	52.5565	0
2022-04-11 20:05:00	52.5225	52.5293	52.5225	0
2022-04-11 20:10:00	52.4885	52.54628	52.4885	0
2022-04-11 20:15:00	52.4546	52.53949	52.4546	0
2022-04-11 20:20:00	52.4546	52.52251	52.4546	0
2022-04-11 20:25:00	52.4546	52.51572	52.4546	0
2022-04-11 20:30:00	52.5565	52.51572	52.5565	0
2022-04-11 20:35:00	52.5904	52.52251	52.5904	0
2022-04-11 20:40:00	52.6584	52.5327	52.6584	0
2022-04-11 20:45:00	52.5225	52.52591	52.5225	0
2022-04-11 20:50:00	52.4206	52.51232	52.4206	0
2022-04-11 20:55:00	52.4885	52.50892	52.4885	0
2022-04-11 21:00:00	52.5565	52.51572	52.5565	0
2022-04-11 21:05:00	52.4206	52.51232	52.4206	0
2022-04-11 21:10:00	52.3526	52.50212	52.3526	0
2022-04-11 21:15:00	52.3526	52.49192	52.3526	0
2022-04-11 21:20:00	52.4885	52.48512	52.4885	0
2022-04-11 21:25:00	52.5565	52.48173	52.5565	0
2022-04-11 21:30:00	52.6244	52.47833	52.6244	0
2022-04-11 21:35:00	52.5904	52.48512	52.5904	0
2022-04-11 21:40:00	52.6244	52.5055	52.6244	0
2022-04-11 21:45:00	52.4885	52.5055	52.4885	0
2022-04-11 21:50:00	52.5904	52.50889	52.5904	0
2022-04-11 21:55:00	52.5904	52.52587	52.5904	0
2022-04-11 22:00:00	52.5904	52.54965	52.5904	0
2022-04-11 22:05:00	52.5225	52.56664	52.5225	0
2022-04-11 22:10:00	52.5225	52.57004	52.5225	0
2022-04-11 22:15:00	52.5225	52.56664	52.5225	0
2022-04-11 22:20:00	52.4885	52.55305	52.4885	0
2022-04-11 22:25:00	52.5904	52.55305	52.5904	0
2022-04-11 22:30:00	52.6584	52.55645	52.6584	0
2022-04-11 22:35:00	52.5904	52.56664	52.5904	0
2022-04-11 22:40:00	52.6584	52.57344	52.6584	0
2022-04-11 22:45:00	52.5904	52.57344	52.5904	0
2022-04-11 22:50:00	52.5904	52.57344	52.5904	0
2022-04-11 22:55:00	52.6244	52.58363	52.6244	0
2022-04-11 23:00:00	52.5225	52.58363	52.5225	0
2022-04-11 23:05:00	52.5225	52.58363	52.5225	0
2022-04-11 23:10:00	52.6244	52.59722	52.6244	0
2022-04-11 23:15:00	52.4885	52.58703	52.4885	0
2022-04-11 23:20:00	52.4885	52.57004	52.4885	0
2022-04-11 23:25:00	52.4546	52.55646	52.4546	0
2022-04-11 23:30:00	52.5565	52.54627	52.5565	0
2022-04-11 23:35:00	52.4885	52.53608	52.4885	0
2022-04-11 23:40:00	52.5565	52.53269	52.5565	0
2022-04-11 23:45:00	52.5225	52.5225	52.5225	0
2022-04-11 23:50:00	52.5225	52.5225	52.5225	0
2022-04-11 23:55:00	52.5225	52.5225	52.5225	0
2022-04-12 00:00:00	52.4206	52.50212	52.4206	0
2022-04-12 00:05:00	52.4206	52.49533	52.4206	0
2022-04-12 00:10:00	52.5225	52.49873	52.5225	0
2022-04-12 00:15:00	52.4206	52.49533	52.4206	0
2022-04-12 00:20:00	52.4546	52.48514	52.4546	0
2022-04-12 00:25:00	52.3866	52.47495	52.3866	0
2022-04-12 00:30:00	52.4546	52.46476	52.4546	0
2022-04-12 00:35:00	52.4885	52.46136	52.4885	0
2022-04-12 00:40:00	52.5225	52.46136	52.5225	0
2022-04-12 00:45:00	52.6244	52.47155	52.6244	0
2022-04-12 00:50:00	52.4546	52.47495	52.4546	0
2022-04-12 00:55:00	52.4546	52.47835	52.4546	0
2022-04-12 01:00:00	52.4885	52.47495	52.4885	0
2022-04-12 01:05:00	52.5904	52.49193	52.5904	0
2022-04-12 01:10:00	52.5225	52.49872	52.5225	0
2022-04-12 01:15:00	52.3866	52.49872	52.3866	0
2022-04-12 01:20:00	52.3187	52.48513	52.3187	0
2022-04-12 01:25:00	52.5225	52.48853	52.5225	0
2022-04-12 01:30:00	52.4546	52.48174	52.4546	0
2022-04-12 01:35:00	52.5904	52.47834	52.5904	0
2022-04-12 01:40:00	52.5225	52.48513	52.5225	0
2022-04-12 01:45:00	52.4546	52.48513	52.4546	0
2022-04-12 01:50:00	52.4206	52.47834	52.4206	0
2022-04-12 01:55:00	52.3866	52.45796	52.3866	0
2022-04-12 02:00:00	52.5225	52.45796	52.5225	0
2022-04-12 02:05:00	52.4885	52.46815	52.4885	0
2022-04-12 02:10:00	52.4206	52.47834	52.4206	0
2022-04-12 02:15:00	52.3526	52.46135	52.3526	0
2022-04-12 02:20:00	52.3866	52.45455	52.3866	0
2022-04-12 02:25:00	52.4885	52.44436	52.4885	0
2022-04-12 02:30:00	52.4206	52.43417	52.4206	0
2022-04-12 02:35:00	52.4546	52.43417	52.4546	0
2022-04-12 02:40:00	52.6244	52.45455	52.6244	0
2022-04-12 02:45:00	52.4885	52.46474	52.4885	0
2022-04-12 02:50:00	52.4206	52.45455	52.4206	0
2022-04-12 02:55:00	52.5225	52.45795	52.5225	0
2022-04-12 03:00:00	52.4885	52.46474	52.4885	0
2022-04-12 03:05:00	52.4546	52.47494	52.4546	0
2022-04-12 03:10:00	52.4546	52.48174	52.4546	0
2022-04-12 03:15:00	52.3187	52.46476	52.3187	0
2022-04-12 03:20:00	52.2847	52.45117	52.2847	0
2022-04-12 03:25:00	52.4885	52.45456	52.4885	0
2022-04-12 03:30:00	52.5565	52.44777	52.5565	0
2022-04-12 03:35:00	52.5225	52.45117	52.5225	0
2022-04-12 03:40:00	52.5565	52.46476	52.5565	0
2022-04-12 03:45:00	52.5225	52.46476	52.5225	0
2022-04-12 03:50:00	52.5225	52.46816	52.5225	0
2022-04-12 03:55:00	52.3526	52.45796	52.3526	0
2022-04-12 04:00:00	52.5225	52.46475	52.5225	0
2022-04-12 04:05:00	52.4885	52.48173	52.4885	0
2022-04-12 04:10:00	52.4546	52.49872	52.4546	0
2022-04-12 04:15:00	52.3187	52.48174	52.3187	0
2022-04-12 04:20:00	52.4546	52.47155	52.4546	0
2022-04-12 04:25:00	52.3187	52.45117	52.3187	0
2022-04-12 04:30:00	52.4546	52.44098	52.4546	0
2022-04-12 04:35:00	52.4206	52.43079	52.4206	0
2022-04-12 04:40:00	52.5565	52.43419	52.5565	0
2022-04-12 04:45:00	52.3866	52.43759	52.3866	0
2022-04-12 04:50:00	52.3866	52.424	52.3866	0
2022-04-12 04:55:00	52.2847	52.40362	52.2847	0
2022-04-12 05:00:00	52.4546	52.40362	52.4546	0
2022-04-12 05:05:00	52.3187	52.40362	52.3187	0
2022-04-12 05:10:00	52.4546	52.40362	52.4546	0
2022-04-12 05:15:00	52.2847	52.40022	52.2847	0
2022-04-12 05:20:00	52.3526	52.39002	52.3526	0
2022-04-12 05:25:00	52.3187	52.37983	52.3187	0
2022-04-12 05:30:00	52.4546	52.36964	52.4546	0
2022-04-12 05:35:00	52.4885	52.37983	52.4885	0
2022-04-12 05:40:00	52.4885	52.39002	52.4885	0
2022-04-12 05:45:00	52.4546	52.40701	52.4546	0
2022-04-12 05:50:00	52.4885	52.4104	52.4885	0
2022-04-12 05:55:00	52.4546	52.42399	52.4546	0
2022-04-12 06:00:00	52.3526	52.41379	52.3526	0
2022-04-12 06:05:00	52.3526	52.42058	52.3526	0
2022-04-12 06:10:00	52.4206	52.42738	52.4206	0
2022-04-12 06:15:00	52.3187	52.42738	52.3187	0
2022-04-12 06:20:00	52.4206	52.42398	52.4206	0
2022-04-12 06:25:00	52.3866	52.41379	52.3866	0
2022-04-12 06:30:00	52.4546	52.4104	52.4546	0
2022-04-12 06:35:00	52.4206	52.407	52.4206	0
2022-04-12 06:40:00	52.4546	52.40361	52.4546	0
2022-04-12 06:45:00	52.5225	52.4104	52.5225	0
2022-04-12 06:50:00	52.5225	52.42739	52.5225	0
2022-04-12 06:55:00	52.4546	52.43759	52.4546	0
2022-04-12 07:00:00	52.5225	52.44778	52.5225	0
2022-04-12 07:05:00	52.5225	52.46816	52.5225	0
2022-04-12 07:10:00	52.4885	52.47495	52.4885	0
2022-04-12 07:15:00	52.3866	52.47495	52.3866	0
2022-04-12 07:20:00	52.3526	52.46475	52.3526	0
2022-04-12 07:25:00	52.5225	52.47494	52.5225	0
2022-04-12 07:30:00	52.5565	52.48513	52.5565	0
2022-04-12 07:35:00	52.5565	52.48853	52.5565	0
2022-04-12 07:40:00	52.5904	52.49532	52.5904	0
2022-04-12 07:45:00	52.4885	52.49871	52.4885	0
2022-04-12 07:50:00	52.5225	52.49871	52.5225	0
2022-04-12 07:55:00	52.5565	52.50211	52.5565	0
2022-04-12 08:00:00	52.4885	52.50211	52.4885	0
2022-04-12 08:05:00	52.5225	52.5157	52.5225	0
2022-04-12 08:10:00	52.5565	52.53609	52.5565	0
2022-04-12 08:15:00	52.5565	52.53949	52.5565	0
2022-04-12 08:20:00	52.3526	52.5191	52.3526	0
2022-04-12 08:25:00	52.5904	52.52249	52.5904	0
2022-04-12 08:30:00	52.5225	52.5157	52.5225	0
2022-04-12 08:35:00	52.5565	52.5225	52.5565	0
2022-04-12 08:40:00	52.5904	52.52929	52.5904	0
2022-04-12 08:45:00	52.5225	52.52589	52.5225	0
2022-04-12 08:50:00	52.5565	52.53269	52.5565	0
2022-04-12 08:55:00	52.5565	52.53609	52.5565	0
2022-04-12 09:00:00	52.5904	52.53948	52.5904	0
2022-04-12 09:05:00	52.4885	52.53268	52.4885	0
2022-04-12 09:10:00	52.5565	52.55307	52.5565	0
2022-04-12 09:15:00	52.5565	52.54968	52.5565	0
2022-04-12 09:20:00	52.5565	52.55308	52.5565	0
2022-04-12 09:25:00	52.5904	52.55647	52.5904	0
2022-04-12 09:30:00	52.5904	52.55647	52.5904	0
2022-04-12 09:35:00	52.5565	52.55987	52.5565	0
2022-04-12 09:40:00	52.7263	52.57685	52.7263	0
2022-04-12 09:45:00	52.6924	52.59044	52.6924	0
2022-04-12 09:50:00	52.5904	52.59044	52.5904	0
2022-04-12 09:55:00	52.5565	52.59724	52.5565	0
2022-04-12 10:00:00	52.5225	52.59384	52.5225	0
2022-04-12 10:05:00	52.5904	52.59723	52.5904	0
2022-04-12 10:10:00	52.5225	52.59383	52.5225	0
2022-04-12 10:15:00	52.5225	52.58704	52.5225	0
2022-04-12 10:20:00	52.5225	52.58025	52.5225	0
2022-04-12 10:25:00	52.5904	52.58364	52.5904	0
2022-04-12 10:30:00	52.5904	52.57005	52.5904	0
2022-04-12 10:35:00	52.7603	52.57684	52.7603	0
2022-04-12 10:40:00	52.5904	52.57684	52.5904	0
2022-04-12 10:45:00	52.5565	52.57684	52.5565	0
2022-04-12 10:50:00	52.5565	52.58024	52.5565	0
2022-04-12 10:55:00	52.6584	52.58704	52.6584	0
2022-04-12 11:00:00	52.5904	52.59383	52.5904	0
2022-04-12 11:05:00	52.5565	52.59723	52.5565	0
2022-04-12 11:10:00	52.5225	52.59723	52.5225	0
2022-04-12 11:15:00	52.5565	52.59384	52.5565	0
2022-04-12 11:20:00	52.5904	52.59384	52.5904	0
2022-04-12 11:25:00	52.4885	52.56666	52.4885	0
2022-04-12 11:30:00	52.6924	52.57686	52.6924	0
2022-04-12 11:35:00	52.6924	52.59045	52.6924	0
2022-04-12 11:40:00	52.6584	52.60064	52.6584	0
2022-04-12 11:45:00	52.5904	52.59384	52.5904	0
2022-04-12 11:50:00	52.5904	52.59384	52.5904	0
2022-04-12 11:55:00	52.5565	52.59384	52.5565	0
2022-04-12 12:00:00	52.6924	52.61083	52.6924	0
2022-04-12 12:05:00	52.5565	52.61083	52.5565	0
2022-04-12 12:10:00	52.5904	52.61083	52.5904	0
2022-04-12 12:15:00	52.5904	52.62102	52.5904	0
2022-04-12 12:20:00	52.5904	52.61082	52.5904	0
2022-04-12 12:25:00	52.5565	52.59723	52.5565	0
2022-04-12 12:30:00	52.7603	52.60742	52.7603	0
2022-04-12 12:35:00	52.6584	52.61422	52.6584	0
2022-04-12 12:40:00	52.7263	52.62781	52.7263	0
2022-04-12 12:45:00	52.5565	52.62781	52.5565	0
2022-04-12 12:50:00	52.6924	52.62781	52.6924	0
2022-04-12 12:55:00	52.6584	52.638	52.6584	0
2022-04-12 13:00:00	52.7263	52.65159	52.7263	0
2022-04-12 13:05:00	52.5904	52.65159	52.5904	0
2022-04-12 13:10:00	52.6244	52.65499	52.6244	0
2022-04-12 13:15:00	52.5565	52.65499	52.5565	0
2022-04-12 13:20:00	52.5565	52.63461	52.5565	0
2022-04-12 13:25:00	52.5904	52.62781	52.5904	0
2022-04-12 13:30:00	52.6584	52.62102	52.6584	0
2022-04-12 13:35:00	52.6244	52.62781	52.6244	0
2022-04-12 13:40:00	52.7263	52.6312	52.7263	0
2022-04-12 13:45:00	52.5565	52.62101	52.5565	0
2022-04-12 13:50:00	52.6584	52.61422	52.6584	0
2022-04-12 13:55:00	52.7263	52.62781	52.7263	0
2022-04-12 14:00:00	52.6584	52.63121	52.6584	0
2022-04-12 14:05:00	52.6924	52.6448	52.6924	0
2022-04-12 14:10:00	52.5904	52.64819	52.5904	0
2022-04-12 14:15:00	52.5904	52.64819	52.5904	0
2022-04-12 14:20:00	52.5225	52.6346	52.5225	0
2022-04-12 14:25:00	52.5904	52.6312	52.5904	0
2022-04-12 14:30:00	52.5565	52.61422	52.5565	0
2022-04-12 14:35:00	52.5904	52.61761	52.5904	0
2022-04-12 14:40:00	52.6924	52.62101	52.6924	0
2022-04-12 14:45:00	52.5565	52.60403	52.5565	0
2022-04-12 14:50:00	52.6924	52.60743	52.6924	0
2022-04-12 14:55:00	52.6584	52.60403	52.6584	0
2022-04-12 15:00:00	52.5565	52.60064	52.5565	0
2022-04-12 15:05:00	52.5565	52.59725	52.5565	0
2022-04-12 15:10:00	52.6584	52.61084	52.6584	0
2022-04-12 15:15:00	52.5565	52.60745	52.5565	0
2022-04-12 15:20:00	52.4546	52.59726	52.4546	0
2022-04-12 15:25:00	52.5565	52.59387	52.5565	0
2022-04-12 15:30:00	52.6244	52.58707	52.6244	0
2022-04-12 15:35:00	52.5904	52.59046	52.5904	0
2022-04-12 15:40:00	52.7263	52.59385	52.7263	0
2022-04-12 15:45:00	52.6244	52.59045	52.6244	0
2022-04-12 15:50:00	52.6244	52.59724	52.6244	0
2022-04-12 15:55:00	52.6244	52.60403	52.6244	0
2022-04-12 16:00:00	52.6244	52.60063	52.6244	0
2022-04-12 16:05:00	52.5904	52.60402	52.5904	0
2022-04-12 16:10:00	52.6924	52.6278	52.6924	0
2022-04-12 16:15:00	52.5565	52.6278	52.5565	0
2022-04-12 16:20:00	52.6584	52.6312	52.6584	0
2022-04-12 16:25:00	52.5904	52.6312	52.5904	0
2022-04-12 16:30:00	52.7943	52.638	52.7943	0
2022-04-12 16:35:00	52.6584	52.6414	52.6584	0
2022-04-12 16:40:00	52.6924	52.6482	52.6924	0
2022-04-12 16:45:00	52.6924	52.655	52.6924	0
2022-04-12 16:50:00	52.6244	52.655	52.6244	0
2022-04-12 16:55:00	52.6584	52.6618	52.6584	0
2022-04-12 17:00:00	52.5225	52.64481	52.5225	0
2022-04-12 17:05:00	52.6924	52.6584	52.6924	0
2022-04-12 17:10:00	52.5565	52.64821	52.5565	0
2022-04-12 17:15:00	52.5565	52.64482	52.5565	0
2022-04-12 17:20:00	52.6244	52.62783	52.6244	0
2022-04-12 17:25:00	52.5565	52.61764	52.5565	0
2022-04-12 17:30:00	52.6244	52.61084	52.6244	0
2022-04-12 17:35:00	52.6584	52.60744	52.6584	0
2022-04-12 17:40:00	52.7603	52.62103	52.7603	0
2022-04-12 17:45:00	52.6584	52.62103	52.6584	0
2022-04-12 17:50:00	52.5904	52.62782	52.5904	0
2022-04-12 17:55:00	52.6924	52.62782	52.6924	0
2022-04-12 18:00:00	52.6244	52.63461	52.6244	0
2022-04-12 18:05:00	52.7263	52.65159	52.7263	0
2022-04-12 18:10:00	52.5904	52.64819	52.5904	0
2022-04-12 18:15:00	52.5565	52.64819	52.5565	0
2022-04-12 18:20:00	52.4885	52.6346	52.4885	0
2022-04-12 18:25:00	52.6584	52.6346	52.6584	0
2022-04-12 18:30:00	52.5904	52.61761	52.5904	0
2022-04-12 18:35:00	52.5904	52.61081	52.5904	0
2022-04-12 18:40:00	52.6584	52.61761	52.6584	0
2022-04-12 18:45:00	52.5565	52.60402	52.5565	0
2022-04-12 18:50:00	52.5904	52.60062	52.5904	0
2022-04-12 18:55:00	52.4885	52.57684	52.4885	0
2022-04-12 19:00:00	52.6584	52.58364	52.6584	0
2022-04-12 19:05:00	52.5904	52.58703	52.5904	0
2022-04-12 19:10:00	52.6584	52.60402	52.6584	0
2022-04-12 19:15:00	52.4885	52.58703	52.4885	0
2022-04-12 19:20:00	52.4206	52.57005	52.4206	0
2022-04-12 19:25:00	52.6244	52.57345	52.6244	0
2022-04-12 19:30:00	52.5904	52.56665	52.5904	0
2022-04-12 19:35:00	52.7263	52.58363	52.7263	0
2022-04-12 19:40:00	52.5904	52.58363	52.5904	0
2022-04-12 19:45:00	52.6584	52.60062	52.6584	0
2022-04-12 19:50:00	52.7263	52.60741	52.7263	0
2022-04-12 19:55:00	52.5565	52.60402	52.5565	0
2022-04-12 20:00:00	52.5904	52.59722	52.5904	0
2022-04-12 20:05:00	52.6584	52.61421	52.6584	0
2022-04-12 20:10:00	52.5904	52.63119	52.5904	0
2022-04-12 20:15:00	52.4546	52.61421	52.4546	0
2022-04-12 20:20:00	52.5225	52.60742	52.5225	0
2022-04-12 20:25:00	52.5225	52.58704	52.5225	0
2022-04-12 20:30:00	52.6244	52.59044	52.6244	0
2022-04-12 20:35:00	52.6584	52.59044	52.6584	0
2022-04-12 20:40:00	52.5904	52.57685	52.5904	0
2022-04-12 20:45:00	52.5565	52.57685	52.5565	0
2022-04-12 20:50:00	52.5904	52.57685	52.5904	0
2022-04-12 20:55:00	52.5565	52.56666	52.5565	0
2022-04-12 21:00:00	52.5565	52.56327	52.5565	0
2022-04-12 21:05:00	52.5904	52.57685	52.5904	0
2022-04-12 21:10:00	52.5904	52.58364	52.5904	0
2022-04-12 21:15:00	52.5225	52.58364	52.5225	0
2022-04-12 21:20:00	52.5225	52.57345	52.5225	0
2022-04-12 21:25:00	52.5225	52.55986	52.5225	0
2022-04-12 21:30:00	52.5225	52.55307	52.5225	0
2022-04-12 21:35:00	52.5904	52.55646	52.5904	0
2022-04-12 21:40:00	52.6924	52.56666	52.6924	0
2022-04-12 21:45:00	52.6924	52.58025	52.6924	0
2022-04-12 21:50:00	52.6924	52.59384	52.6924	0
2022-04-12 21:55:00	52.6584	52.60064	52.6584	0
2022-04-12 22:00:00	52.5904	52.60064	52.5904	0
2022-04-12 22:05:00	52.6244	52.61083	52.6244	0
2022-04-12 22:10:00	52.6244	52.62102	52.6244	0
2022-04-12 22:15:00	52.5565	52.62442	52.5565	0
2022-04-12 22:20:00	52.4546	52.61763	52.4546	0
2022-04-12 22:25:00	52.5904	52.61763	52.5904	0
2022-04-12 22:30:00	52.5904	52.60743	52.5904	0
2022-04-12 22:35:00	52.6244	52.60063	52.6244	0
2022-04-12 22:40:00	52.7263	52.60402	52.7263	0
2022-04-12 22:45:00	52.6584	52.60402	52.6584	0
2022-04-12 22:50:00	52.5565	52.60063	52.5565	0
2022-04-12 22:55:00	52.5565	52.59384	52.5565	0
2022-04-12 23:00:00	52.5225	52.58365	52.5225	0
2022-04-12 23:05:00	52.5904	52.58704	52.5904	0
2022-04-12 23:10:00	52.5225	52.59383	52.5225	0
2022-04-12 23:15:00	52.5565	52.59044	52.5565	0
2022-04-12 23:20:00	52.5565	52.58705	52.5565	0
2022-04-12 23:25:00	52.5565	52.58026	52.5565	0
2022-04-12 23:30:00	52.5565	52.56328	52.5565	0
2022-04-12 23:35:00	52.5565	52.55309	52.5565	0
2022-04-12 23:40:00	52.5565	52.55309	52.5565	0
2022-04-12 23:45:00	52.5565	52.55309	52.5565	0
2022-04-12 23:50:00	52.6244	52.56328	52.6244	0
2022-04-12 23:55:00	52.5904	52.56328	52.5904	0
2022-04-13 00:00:00	52.5565	52.56668	52.5565	0
2022-04-13 00:05:00	52.5565	52.56668	52.5565	0
2022-04-13 00:10:00	52.5225	52.56328	52.5225	0
2022-04-13 00:15:00	52.5565	52.56328	52.5565	0
2022-04-13 00:20:00	52.5225	52.55988	52.5225	0
2022-04-13 00:25:00	52.6924	52.57347	52.6924	0
2022-04-13 00:30:00	52.5225	52.57007	52.5225	0
2022-04-13 00:35:00	52.5904	52.57346	52.5904	0
2022-04-13 00:40:00	52.6244	52.57346	52.6244	0
2022-04-13 00:45:00	52.5904	52.57346	52.5904	0
2022-04-13 00:50:00	52.5565	52.57346	52.5565	0
2022-04-13 00:55:00	52.5565	52.57346	52.5565	0
2022-04-13 01:00:00	52.5565	52.57686	52.5565	0
2022-04-13 01:05:00	52.5904	52.58025	52.5904	0
2022-04-13 01:10:00	52.5565	52.58365	52.5565	0
2022-04-13 01:15:00	52.4546	52.55987	52.4546	0
2022-04-13 01:20:00	52.5904	52.56666	52.5904	0
2022-04-13 01:25:00	52.5904	52.56666	52.5904	0
2022-04-13 01:30:00	52.5565	52.55987	52.5565	0
2022-04-13 01:35:00	52.6244	52.56327	52.6244	0
2022-04-13 01:40:00	52.7263	52.58025	52.7263	0
2022-04-13 01:45:00	52.5565	52.58025	52.5565	0
2022-04-13 01:50:00	52.4885	52.57345	52.4885	0
2022-04-13 01:55:00	52.6244	52.57685	52.6244	0
2022-04-13 02:00:00	52.4885	52.57005	52.4885	0
2022-04-13 02:05:00	52.6244	52.58703	52.6244	0
2022-04-13 02:10:00	52.5225	52.58024	52.5225	0
2022-04-13 02:15:00	52.4885	52.57005	52.4885	0
2022-04-13 02:20:00	52.4546	52.55986	52.4546	0
2022-04-13 02:25:00	52.3866	52.53608	52.3866	0
2022-04-13 02:30:00	52.5225	52.5157	52.5225	0
2022-04-13 02:35:00	52.5225	52.5123	52.5225	0
2022-04-13 02:40:00	52.5565	52.5191	52.5565	0
2022-04-13 02:45:00	52.6244	52.5191	52.6244	0
2022-04-13 02:50:00	52.5904	52.52929	52.5904	0
2022-04-13 02:55:00	52.5565	52.5225	52.5565	0
2022-04-13 03:00:00	52.5225	52.5225	52.5225	0
2022-04-13 03:05:00	52.4546	52.51911	52.4546	0
2022-04-13 03:10:00	52.4885	52.5225	52.4885	0
2022-04-13 03:15:00	52.3526	52.5191	52.3526	0
2022-04-13 03:20:00	52.4546	52.51231	52.4546	0
2022-04-13 03:25:00	52.5565	52.51571	52.5565	0
2022-04-13 03:30:00	52.5225	52.51231	52.5225	0
2022-04-13 03:35:00	52.4885	52.49872	52.4885	0
2022-04-13 03:40:00	52.5565	52.49533	52.5565	0
2022-04-13 03:45:00	52.5904	52.49872	52.5904	0
2022-04-13 03:50:00	52.5565	52.50212	52.5565	0
2022-04-13 03:55:00	52.4206	52.49872	52.4206	0
2022-04-13 04:00:00	52.5225	52.50212	52.5225	0
2022-04-13 04:05:00	52.4546	52.51232	52.4546	0
2022-04-13 04:10:00	52.3866	52.50552	52.3866	0
2022-04-13 04:15:00	52.2507	52.47494	52.2507	0
2022-04-13 04:20:00	52.2847	52.45116	52.2847	0
2022-04-13 04:25:00	52.4885	52.45116	52.4885	0
2022-04-13 04:30:00	52.5565	52.45116	52.5565	0
2022-04-13 04:35:00	52.4546	52.43758	52.4546	0
2022-04-13 04:40:00	52.5904	52.44097	52.5904	0
2022-04-13 04:45:00	52.5904	52.45795	52.5904	0
2022-04-13 04:50:00	52.4206	52.44776	52.4206	0
2022-04-13 04:55:00	52.4546	52.44776	52.4546	0
2022-04-13 05:00:00	52.4206	52.45116	52.4206	0
2022-04-13 05:05:00	52.4546	52.47155	52.4546	0
2022-04-13 05:10:00	52.5225	52.49533	52.5225	0
2022-04-13 05:15:00	52.5565	52.50213	52.5565	0
2022-04-13 05:20:00	52.5225	52.49873	52.5225	0
2022-04-13 05:25:00	52.5565	52.50892	52.5565	0
2022-04-13 05:30:00	52.5565	52.50553	52.5565	0
2022-04-13 05:35:00	52.5225	52.49874	52.5225	0
2022-04-13 05:40:00	52.5225	52.50893	52.5225	0
2022-04-13 05:45:00	52.4885	52.51232	52.4885	0
2022-04-13 05:50:00	52.6244	52.5327	52.6244	0
2022-04-13 05:55:00	52.5904	52.54628	52.5904	0
2022-04-13 06:00:00	52.4206	52.53609	52.4206	0
2022-04-13 06:05:00	52.5565	52.53609	52.5565	0
2022-04-13 06:10:00	52.4206	52.5259	52.4206	0
2022-04-13 06:15:00	52.3866	52.50891	52.3866	0
2022-04-13 06:20:00	52.4206	52.49532	52.4206	0
2022-04-13 06:25:00	52.4885	52.49192	52.4885	0
2022-04-13 06:30:00	52.5225	52.49192	52.5225	0
2022-04-13 06:35:00	52.5904	52.50211	52.5904	0
2022-04-13 06:40:00	52.5904	52.49871	52.5904	0
2022-04-13 06:45:00	52.5904	52.49871	52.5904	0
2022-04-13 06:50:00	52.5565	52.5123	52.5565	0
2022-04-13 06:55:00	52.5565	52.5123	52.5565	0
2022-04-13 07:00:00	52.5904	52.52928	52.5904	0
2022-04-13 07:05:00	52.5225	52.54287	52.5225	0
2022-04-13 07:10:00	52.5225	52.55306	52.5225	0
2022-04-13 07:15:00	52.5904	52.56325	52.5904	0
2022-04-13 07:20:00	52.3526	52.54626	52.3526	0
2022-04-13 07:25:00	52.4885	52.53607	52.4885	0
2022-04-13 07:30:00	52.5904	52.53607	52.5904	0
2022-04-13 07:35:00	52.5565	52.53268	52.5565	0
2022-04-13 07:40:00	52.5565	52.53268	52.5565	0
2022-04-13 07:45:00	52.5225	52.52928	52.5225	0
2022-04-13 07:50:00	52.5225	52.52249	52.5225	0
2022-04-13 07:55:00	52.5225	52.52249	52.5225	0
2022-04-13 08:00:00	52.6244	52.53268	52.6244	0
2022-04-13 08:05:00	52.5565	52.52929	52.5565	0
2022-04-13 08:10:00	52.5225	52.54628	52.5225	0
2022-04-13 08:15:00	52.5225	52.54968	52.5225	0
2022-04-13 08:20:00	52.5565	52.54629	52.5565	0
2022-04-13 08:25:00	52.5565	52.54629	52.5565	0
2022-04-13 08:30:00	52.5904	52.54968	52.5904	0
2022-04-13 08:35:00	52.5904	52.55647	52.5904	0
2022-04-13 08:40:00	52.5904	52.56326	52.5904	0
2022-04-13 08:45:00	52.5565	52.56666	52.5565	0
2022-04-13 08:50:00	52.5565	52.55987	52.5565	0
2022-04-13 08:55:00	52.5904	52.56326	52.5904	0
2022-04-13 09:00:00	52.5225	52.56326	52.5225	0
2022-04-13 09:05:00	52.5565	52.56666	52.5565	0
2022-04-13 09:10:00	52.5225	52.56326	52.5225	0
2022-04-13 09:15:00	52.5565	52.56326	52.5565	0
2022-04-13 09:20:00	52.4885	52.55307	52.4885	0
2022-04-13 09:25:00	52.5225	52.54628	52.5225	0
2022-04-13 09:30:00	52.5904	52.54628	52.5904	0
2022-04-13 09:35:00	52.6244	52.55307	52.6244	0
2022-04-13 09:40:00	52.6584	52.56326	52.6584	0
2022-04-13 09:45:00	52.5565	52.55987	52.5565	0
2022-04-13 09:50:00	52.6584	52.57346	52.6584	0
2022-04-13 09:55:00	52.5904	52.57685	52.5904	0
2022-04-13 10:00:00	52.5565	52.58025	52.5565	0
2022-04-13 10:05:00	52.7263	52.59723	52.7263	0
2022-04-13 10:10:00	52.6924	52.61762	52.6924	0
2022-04-13 10:15:00	52.6244	52.62781	52.6244	0
2022-04-13 10:20:00	52.4885	52.61762	52.4885	0
2022-04-13 10:25:00	52.6584	52.62102	52.6584	0
2022-04-13 10:30:00	52.7263	52.62781	52.7263	0
2022-04-13 10:35:00	52.5565	52.62781	52.5565	0
2022-04-13 10:40:00	52.7603	52.638	52.7603	0
2022-04-13 10:45:00	52.5904	52.638	52.5904	0
2022-04-13 10:50:00	52.5904	52.64139	52.5904	0
2022-04-13 10:55:00	52.6584	52.6346	52.6584	0
2022-04-13 11:00:00	52.5225	52.61761	52.5225	0
2022-04-13 11:05:00	52.6244	52.61761	52.6244	0
2022-04-13 11:10:00	52.5565	52.62441	52.5565	0
2022-04-13 11:15:00	52.4885	52.60742	52.4885	0
2022-04-13 11:20:00	52.5904	52.59383	52.5904	0
2022-04-13 11:25:00	52.5225	52.59043	52.5225	0
2022-04-13 11:30:00	52.7603	52.59043	52.7603	0
2022-04-13 11:35:00	52.6244	52.59383	52.6244	0
2022-04-13 11:40:00	52.6244	52.59723	52.6244	0
2022-04-13 11:45:00	52.5904	52.59043	52.5904	0
2022-04-13 11:50:00	52.6244	52.60062	52.6244	0
2022-04-13 11:55:00	52.5904	52.59722	52.5904	0
2022-04-13 12:00:00	52.6584	52.60741	52.6584	0
2022-04-13 12:05:00	52.7263	52.63119	52.7263	0
2022-04-13 12:10:00	52.6244	52.63459	52.6244	0
2022-04-13 12:15:00	52.5565	52.63799	52.5565	0
2022-04-13 12:20:00	52.6584	52.6278	52.6584	0
2022-04-13 12:25:00	52.6584	52.6312	52.6584	0
2022-04-13 12:30:00	52.7943	52.64819	52.7943	0
2022-04-13 12:35:00	52.7603	52.66518	52.7603	0
2022-04-13 12:40:00	52.7263	52.67537	52.7263	0
2022-04-13 12:45:00	52.6924	52.68557	52.6924	0
2022-04-13 12:50:00	52.6244	52.68217	52.6244	0
2022-04-13 12:55:00	52.5565	52.66519	52.5565	0
2022-04-13 13:00:00	52.5904	52.66179	52.5904	0
2022-04-13 13:05:00	52.6924	52.67538	52.6924	0
2022-04-13 13:10:00	52.5904	52.66858	52.5904	0
2022-04-13 13:15:00	52.5565	52.65839	52.5565	0
2022-04-13 13:20:00	52.5225	52.63121	52.5225	0
2022-04-13 13:25:00	52.5897	52.61415	52.5897	0
2022-04-13 13:30:00	52.7259	52.61411	52.7259	0
2022-04-13 13:35:00	52.6921	52.61408	52.6921	0
2022-04-13 13:40:00	52.7601	52.62765	52.7601	0
2022-04-13 13:45:00	52.6914	52.64114	52.6914	0
2022-04-13 13:50:00	52.5558	52.63768	52.5558	0
2022-04-13 13:55:00	52.624	52.63084	52.624	0
2022-04-13 14:00:00	52.7601	52.64781	52.7601	0
2022-04-13 14:05:00	52.6243	52.65459	52.6243	0
2022-04-13 14:10:00	52.5904	52.66138	52.5904	0
2022-04-13 14:15:00	52.6244	52.66485	52.6244	0
2022-04-13 14:20:00	52.6583	52.65809	52.6583	0
2022-04-13 14:25:00	52.6244	52.65132	52.6244	0
2022-04-13 14:30:00	52.6584	52.64115	52.6584	0
2022-04-13 14:35:00	52.7603	52.64804	52.7603	0
2022-04-13 14:40:00	52.7943	52.67189	52.7943	0
2022-04-13 14:45:00	52.6584	52.67533	52.6584	0
2022-04-13 14:50:00	52.6584	52.66516	52.6584	0
2022-04-13 14:55:00	52.6924	52.67197	52.6924	0
2022-04-13 15:00:00	52.6244	52.67537	52.6244	0
2022-04-13 15:05:00	52.6244	52.67537	52.6244	0
2022-04-13 15:10:00	52.6584	52.67538	52.6584	0
2022-04-13 15:15:00	52.6924	52.68218	52.6924	0
2022-04-13 15:20:00	52.6244	52.67878	52.6244	0
2022-04-13 15:25:00	52.7263	52.67538	52.7263	0
2022-04-13 15:30:00	52.6244	52.65839	52.6244	0
2022-04-13 15:35:00	52.6924	52.66179	52.6924	0
2022-04-13 15:40:00	52.6584	52.66179	52.6584	0
2022-04-13 15:45:00	52.7603	52.66858	52.7603	0
2022-04-13 15:50:00	52.6244	52.66858	52.6244	0
2022-04-13 15:55:00	52.6244	52.66858	52.6244	0
2022-04-13 16:00:00	52.6584	52.66858	52.6584	0
2022-04-13 16:05:00	52.6584	52.66518	52.6584	0
2022-04-13 16:10:00	52.6244	52.66518	52.6244	0
2022-04-13 16:15:00	52.6244	52.65499	52.6244	0
2022-04-13 16:20:00	52.5565	52.6482	52.5565	0
2022-04-13 16:25:00	52.5565	52.63461	52.5565	0
2022-04-13 16:30:00	52.6244	52.63121	52.6244	0
2022-04-13 16:35:00	52.7603	52.63121	52.7603	0
2022-04-13 16:40:00	52.8283	52.6516	52.8283	0
2022-04-13 16:45:00	52.6924	52.6584	52.6924	0
2022-04-13 16:50:00	52.6244	52.655	52.6244	0
2022-04-13 16:55:00	52.5904	52.6482	52.5904	0
2022-04-13 17:00:00	52.6244	52.6482	52.6244	0
2022-04-13 17:05:00	52.6584	52.6516	52.6584	0
2022-04-13 17:10:00	52.6584	52.66179	52.6584	0
2022-04-13 17:15:00	52.6584	52.67198	52.6584	0
2022-04-13 17:20:00	52.5895	52.66849	52.5895	0
2022-04-13 17:25:00	52.7258	52.66504	52.7258	0
2022-04-13 17:30:00	52.6241	52.64462	52.6241	0
2022-04-13 17:35:00	52.7261	52.64799	52.7261	0
2022-04-13 17:40:00	52.6582	52.65137	52.6582	0
2022-04-13 17:45:00	52.6583	52.65816	52.6583	0
2022-04-13 17:50:00	52.6914	52.66486	52.6914	0
2022-04-13 17:55:00	52.6578	52.6648	52.6578	0
2022-04-13 18:00:00	52.692	52.66816	52.692	0
2022-04-13 18:05:00	52.6582	52.66814	52.6582	0
2022-04-13 18:10:00	52.7262	52.68181	52.7262	0
2022-04-13 18:15:00	52.6923	52.67846	52.6923	0
2022-04-13 18:20:00	52.5564	52.67169	52.5564	0
2022-04-13 18:25:00	52.5904	52.65812	52.5904	0
2022-04-13 18:30:00	52.6923	52.66153	52.6923	0
2022-04-13 18:35:00	52.7603	52.67173	52.7603	0
2022-04-13 18:40:00	52.6244	52.66503	52.6244	0
2022-04-13 18:45:00	52.6917	52.66842	52.6917	0
2022-04-13 18:50:00	52.7599	52.67521	52.7599	0
2022-04-13 18:55:00	52.5562	52.66501	52.5562	0
2022-04-13 19:00:00	52.5563	52.64802	52.5563	0
2022-04-13 19:05:00	52.6243	52.64122	52.6243	0
2022-04-13 19:10:00	52.5224	52.63782	52.5224	0
2022-04-13 19:15:00	52.6583	52.64461	52.6583	0
2022-04-13 19:20:00	52.6244	52.63782	52.6244	0
2022-04-13 19:25:00	52.5904	52.62083	52.5904	0
2022-04-13 19:30:00	52.5904	52.61743	52.5904	0
2022-04-13 19:35:00	52.7263	52.62089	52.7263	0
2022-04-13 19:40:00	52.6924	52.61414	52.6924	0
2022-04-13 19:45:00	52.7943	52.63795	52.7943	0
2022-04-13 19:50:00	52.7943	52.66175	52.7943	0
2022-04-13 19:55:00	52.6924	52.66856	52.6924	0
2022-04-13 20:00:00	52.7263	52.68895	52.7263	0
2022-04-13 20:05:00	52.6244	52.68556	52.6244	0
2022-04-13 20:10:00	52.6244	52.68556	52.6244	0
2022-04-13 20:15:00	52.5904	52.68556	52.5904	0
2022-04-13 20:20:00	52.5565	52.68217	52.5565	0
2022-04-13 20:25:00	52.6584	52.67538	52.6584	0
2022-04-13 20:30:00	52.7943	52.68557	52.7943	0
2022-04-13 20:35:00	52.5904	52.66518	52.5904	0
2022-04-13 20:40:00	52.6924	52.65499	52.6924	0
2022-04-13 20:45:00	52.5904	52.64479	52.5904	0
2022-04-13 20:50:00	52.5904	52.6312	52.5904	0
2022-04-13 20:55:00	52.7263	52.64139	52.7263	0
2022-04-13 21:00:00	52.5565	52.6346	52.5565	0
2022-04-13 21:05:00	52.6584	52.6414	52.6584	0
2022-04-13 21:10:00	52.6924	52.65499	52.6924	0
2022-04-13 21:15:00	52.5904	52.64819	52.5904	0
2022-04-13 21:20:00	52.5565	52.62441	52.5565	0
2022-04-13 21:25:00	52.5904	52.62441	52.5904	0
2022-04-13 21:30:00	52.6924	52.62441	52.6924	0
2022-04-13 21:35:00	52.6924	52.63461	52.6924	0
2022-04-13 21:40:00	52.6924	52.64481	52.6924	0
2022-04-13 21:45:00	52.6584	52.63802	52.6584	0
2022-04-13 21:50:00	52.6244	52.64481	52.6244	0
2022-04-13 21:55:00	52.6244	52.64141	52.6244	0
2022-04-13 22:00:00	52.6244	52.63461	52.6244	0
2022-04-13 22:05:00	52.6584	52.64141	52.6584	0
2022-04-13 22:10:00	52.6584	52.6516	52.6584	0
2022-04-13 22:15:00	52.5225	52.64481	52.5225	0
2022-04-13 22:20:00	52.4885	52.62442	52.4885	0
2022-04-13 22:25:00	52.6584	52.62102	52.6584	0
2022-04-13 22:30:00	52.7263	52.62441	52.7263	0
2022-04-13 22:35:00	52.6584	52.62441	52.6584	0
2022-04-13 22:40:00	52.7603	52.638	52.7603	0
2022-04-13 22:45:00	52.6244	52.638	52.6244	0
2022-04-13 22:50:00	52.6244	52.638	52.6244	0
2022-04-13 22:55:00	52.6244	52.6346	52.6244	0
2022-04-13 23:00:00	52.6924	52.638	52.6924	0
2022-04-13 23:05:00	52.6584	52.65159	52.6584	0
2022-04-13 23:10:00	52.5225	52.65499	52.5225	0
2022-04-13 23:15:00	52.5565	52.6448	52.5565	0
2022-04-13 23:20:00	52.5225	52.62442	52.5225	0
2022-04-13 23:25:00	52.5565	52.61423	52.5565	0
2022-04-13 23:30:00	52.6584	52.60404	52.6584	0
2022-04-13 23:35:00	52.7603	52.61763	52.7603	0
2022-04-13 23:40:00	52.6924	52.62443	52.6924	0
2022-04-13 23:45:00	52.5565	52.61764	52.5565	0
2022-04-13 23:50:00	52.5904	52.60744	52.5904	0
2022-04-13 23:55:00	52.5904	52.60064	52.5904	0
2022-04-14 00:00:00	52.6924	52.61763	52.6924	0
2022-04-14 00:05:00	52.6244	52.62442	52.6244	0
2022-04-14 00:10:00	52.5565	52.62782	52.5565	0
2022-04-14 00:15:00	52.5565	52.62782	52.5565	0
2022-04-14 00:20:00	52.5565	52.61763	52.5565	0
2022-04-14 00:25:00	52.6244	52.60404	52.6244	0
2022-04-14 00:30:00	52.6924	52.60404	52.6924	0
2022-04-14 00:35:00	52.6244	52.61083	52.6244	0
2022-04-14 00:40:00	52.6584	52.61763	52.6584	0
2022-04-14 00:45:00	52.6584	52.62443	52.6584	0
2022-04-14 00:50:00	52.5904	52.61423	52.5904	0
2022-04-14 00:55:00	52.6244	52.61423	52.6244	0
2022-04-14 01:00:00	52.6244	52.62102	52.6244	0
2022-04-14 01:05:00	52.6584	52.63121	52.6584	0
2022-04-14 01:10:00	52.5565	52.63121	52.5565	0
2022-04-14 01:15:00	52.5225	52.62102	52.5225	0
2022-04-14 01:20:00	52.4546	52.59724	52.4546	0
2022-04-14 01:25:00	52.5565	52.59045	52.5565	0
2022-04-14 01:30:00	52.7263	52.59724	52.7263	0
2022-04-14 01:35:00	52.6244	52.59384	52.6244	0
2022-04-14 01:40:00	52.7263	52.60743	52.7263	0
2022-04-14 01:45:00	52.6584	52.61083	52.6584	0
2022-04-14 01:50:00	52.6584	52.61423	52.6584	0
2022-04-14 01:55:00	52.6924	52.61763	52.6924	0
2022-04-14 02:00:00	52.6244	52.62442	52.6244	0
2022-04-14 02:05:00	52.5565	52.62782	52.5565	0
2022-04-14 02:10:00	52.5904	52.6414	52.5904	0
2022-04-14 02:15:00	52.5225	52.638	52.5225	0
2022-04-14 02:20:00	52.4885	52.61422	52.4885	0
2022-04-14 02:25:00	52.5565	52.60743	52.5565	0
2022-04-14 02:30:00	52.6584	52.60064	52.6584	0
2022-04-14 02:35:00	52.5904	52.59384	52.5904	0
2022-04-14 02:40:00	52.5904	52.58704	52.5904	0
2022-04-14 02:45:00	52.5904	52.57684	52.5904	0
2022-04-14 02:50:00	52.7263	52.58703	52.7263	0
2022-04-14 02:55:00	52.5904	52.59042	52.5904	0
2022-04-14 03:00:00	52.5904	52.59042	52.5904	0
2022-04-14 03:05:00	52.5904	52.59721	52.5904	0
2022-04-14 03:10:00	52.5565	52.60401	52.5565	0
2022-04-14 03:15:00	52.5904	52.6074	52.5904	0
2022-04-14 03:20:00	52.4885	52.59041	52.4885	0
2022-04-14 03:25:00	52.5565	52.58702	52.5565	0
2022-04-14 03:30:00	52.5904	52.58702	52.5904	0
2022-04-14 03:35:00	52.6244	52.59042	52.6244	0
2022-04-14 03:40:00	52.6244	52.58023	52.6244	0
2022-04-14 03:45:00	52.6244	52.58363	52.6244	0
2022-04-14 03:50:00	52.5904	52.58363	52.5904	0
2022-04-14 03:55:00	52.6244	52.58703	52.6244	0
2022-04-14 04:00:00	52.5565	52.58703	52.5565	0
2022-04-14 04:05:00	52.7263	52.60062	52.7263	0
2022-04-14 04:10:00	52.5565	52.60742	52.5565	0
2022-04-14 04:15:00	52.5904	52.61081	52.5904	0
2022-04-14 04:20:00	52.4206	52.59383	52.4206	0
2022-04-14 04:25:00	52.5904	52.59043	52.5904	0
2022-04-14 04:30:00	52.5904	52.58703	52.5904	0
2022-04-14 04:35:00	52.6584	52.59043	52.6584	0
2022-04-14 04:40:00	52.5225	52.58364	52.5225	0
2022-04-14 04:45:00	52.6244	52.58364	52.6244	0
2022-04-14 04:50:00	52.6244	52.59043	52.6244	0
2022-04-14 04:55:00	52.4885	52.56665	52.4885	0
2022-04-14 05:00:00	52.5225	52.56325	52.5225	0
2022-04-14 05:05:00	52.4885	52.55306	52.4885	0
2022-04-14 05:10:00	52.6244	52.57344	52.6244	0
2022-04-14 05:15:00	52.3866	52.55306	52.3866	0
2022-04-14 05:20:00	52.5225	52.54627	52.5225	0
2022-04-14 05:25:00	52.4546	52.52589	52.4546	0
2022-04-14 05:30:00	52.5565	52.52929	52.5565	0
2022-04-14 05:35:00	52.5904	52.52589	52.5904	0
2022-04-14 05:40:00	52.5565	52.5191	52.5565	0
2022-04-14 05:45:00	52.6924	52.53949	52.6924	0
2022-04-14 05:50:00	52.5904	52.54628	52.5904	0
2022-04-14 05:55:00	52.5565	52.55308	52.5565	0
2022-04-14 06:00:00	52.5225	52.54289	52.5225	0
2022-04-14 06:05:00	52.6924	52.57347	52.6924	0
2022-04-14 06:10:00	52.5225	52.57347	52.5225	0
2022-04-14 06:15:00	52.5225	52.58026	52.5225	0
2022-04-14 06:20:00	52.5904	52.58365	52.5904	0
2022-04-14 06:25:00	52.5904	52.58365	52.5904	0
2022-04-14 06:30:00	52.6584	52.59384	52.6584	0
2022-04-14 06:35:00	52.5904	52.58364	52.5904	0
2022-04-14 06:40:00	52.6924	52.59384	52.6924	0
2022-04-14 06:45:00	52.5904	52.59723	52.5904	0
2022-04-14 06:50:00	52.5904	52.60402	52.5904	0
2022-04-14 06:55:00	52.7263	52.60741	52.7263	0
2022-04-14 07:00:00	52.5904	52.6142	52.5904	0
2022-04-14 07:05:00	52.6244	52.62439	52.6244	0
2022-04-14 07:10:00	52.6244	52.62779	52.6244	0
2022-04-14 07:15:00	52.5904	52.62779	52.5904	0
2022-04-14 07:20:00	52.4885	52.6108	52.4885	0
2022-04-14 07:25:00	52.5225	52.60401	52.5225	0
2022-04-14 07:30:00	52.6244	52.59721	52.6244	0
2022-04-14 07:35:00	52.6244	52.60061	52.6244	0
2022-04-14 07:40:00	52.6244	52.60401	52.6244	0
2022-04-14 07:45:00	52.6575	52.59713	52.6575	0
2022-04-14 07:50:00	52.5559	52.59368	52.5559	0
2022-04-14 07:55:00	52.5901	52.59025	52.5901	0
2022-04-14 08:00:00	52.5902	52.58683	52.5902	0
2022-04-14 08:05:00	52.6922	52.59701	52.6922	0
2022-04-14 08:10:00	52.5904	52.6072	52.5904	0
2022-04-14 08:15:00	52.6583	52.62078	52.6583	0
2022-04-14 08:20:00	52.5564	52.61398	52.5564	0
2022-04-14 08:25:00	52.6584	52.61738	52.6584	0
2022-04-14 08:30:00	52.6923	52.62417	52.6923	0
2022-04-14 08:35:00	52.7263	52.63105	52.7263	0
2022-04-14 08:40:00	52.7603	52.65149	52.7603	0
2022-04-14 08:45:00	52.7263	52.66511	52.7263	0
2022-04-14 08:50:00	52.5565	52.66174	52.5565	0
2022-04-14 08:55:00	52.7263	52.66515	52.7263	0
2022-04-14 09:00:00	52.6924	52.67535	52.6924	0
2022-04-14 09:05:00	52.6244	52.67196	52.6244	0
2022-04-14 09:10:00	52.7263	52.68895	52.7263	0
2022-04-14 09:15:00	52.6244	52.68555	52.6244	0
2022-04-14 09:20:00	52.5904	52.67536	52.5904	0
2022-04-14 09:25:00	52.5904	52.66177	52.5904	0
2022-04-14 09:30:00	52.6584	52.65158	52.6584	0
2022-04-14 09:35:00	52.6244	52.64139	52.6244	0
2022-04-14 09:40:00	52.7943	52.66517	52.7943	0
2022-04-14 09:45:00	52.6584	52.65838	52.6584	0
2022-04-14 09:50:00	52.6584	52.65498	52.6584	0
2022-04-14 09:55:00	52.7263	52.66517	52.7263	0
2022-04-14 10:00:00	52.7603	52.66857	52.7603	0
2022-04-14 10:05:00	52.5904	52.66517	52.5904	0
2022-04-14 10:10:00	52.6244	52.66857	52.6244	0
2022-04-14 10:15:00	52.6924	52.67877	52.6924	0
2022-04-14 10:20:00	52.6924	52.68217	52.6924	0
2022-04-14 10:25:00	52.6244	52.68217	52.6244	0
2022-04-14 10:30:00	52.7263	52.67537	52.7263	0
2022-04-14 10:35:00	52.7263	52.68216	52.7263	0
2022-04-14 10:40:00	52.6584	52.68216	52.6584	0
2022-04-14 10:45:00	52.7603	52.68556	52.7603	0
2022-04-14 10:50:00	52.6584	52.67537	52.6584	0
2022-04-14 10:55:00	52.6584	52.68217	52.6584	0
2022-04-14 11:00:00	52.6584	52.68557	52.6584	0
2022-04-14 11:05:00	52.6584	52.68217	52.6584	0
2022-04-14 11:10:00	52.6584	52.67877	52.6584	0
2022-04-14 11:15:00	52.5904	52.67537	52.5904	0
2022-04-14 11:20:00	52.6244	52.66518	52.6244	0
2022-04-14 11:25:00	52.5565	52.6482	52.5565	0
2022-04-14 11:30:00	52.6924	52.6516	52.6924	0
2022-04-14 11:35:00	52.6924	52.64481	52.6924	0
2022-04-14 11:40:00	52.8283	52.6618	52.8283	0
2022-04-14 11:45:00	52.7603	52.67199	52.7603	0
2022-04-14 11:50:00	52.6244	52.66859	52.6244	0
2022-04-14 11:55:00	52.5904	52.66179	52.5904	0
2022-04-14 12:00:00	52.7943	52.67538	52.7943	0
2022-04-14 12:05:00	52.6575	52.68209	52.6575	0
2022-04-14 12:10:00	52.6918	52.68883	52.6918	0
2022-04-14 12:15:00	52.5221	52.68539	52.5221	0
2022-04-14 12:20:00	52.5902	52.67517	52.5902	0
2022-04-14 12:25:00	52.5903	52.66496	52.5903	0
2022-04-14 12:30:00	52.7595	52.65808	52.7595	0
2022-04-14 12:35:00	52.6579	52.64784	52.6579	0
2022-04-14 12:40:00	52.726	52.658	52.726	0
2022-04-14 12:45:00	52.7601	52.67497	52.7601	0
2022-04-14 12:50:00	52.6574	52.66128	52.6574	0
2022-04-14 12:55:00	52.7257	52.6681	52.7257	0
2022-04-14 13:00:00	52.7599	52.67491	52.7599	0
2022-04-14 13:05:00	52.7261	52.69531	52.7261	0
2022-04-14 13:10:00	52.7601	52.7123	52.7601	0
2022-04-14 13:15:00	52.5904	52.71231	52.5904	0
2022-04-14 13:20:00	52.6583	52.70219	52.6583	0
2022-04-14 13:25:00	52.5564	52.69204	52.5564	0
2022-04-14 13:30:00	52.5904	52.67848	52.5904	0
2022-04-14 13:35:00	52.7603	52.6785	52.7603	0
2022-04-14 13:40:00	52.7603	52.68879	52.7603	0
2022-04-14 13:45:00	52.7263	52.68885	52.7263	0
2022-04-14 13:50:00	52.7263	52.68549	52.7263	0
2022-04-14 13:55:00	52.5904	52.67192	52.5904	0
2022-04-14 14:00:00	52.6244	52.65835	52.6244	0
2022-04-14 14:05:00	52.6924	52.66855	52.6924	0
2022-04-14 14:10:00	52.5904	52.66176	52.5904	0
2022-04-14 14:15:00	52.5904	52.66516	52.5904	0
2022-04-14 14:20:00	52.5904	52.66516	52.5904	0
2022-04-14 14:25:00	52.6584	52.65497	52.6584	0
2022-04-14 14:30:00	52.7263	52.65157	52.7263	0
2022-04-14 14:35:00	52.5904	52.63798	52.5904	0
2022-04-14 14:40:00	52.7943	52.64478	52.7943	0
2022-04-14 14:45:00	52.6584	52.65158	52.6584	0
2022-04-14 14:50:00	52.7603	52.66517	52.7603	0
2022-04-14 14:55:00	52.7603	52.67196	52.7603	0
2022-04-14 15:00:00	52.6924	52.68216	52.6924	0
2022-04-14 15:05:00	52.7943	52.70255	52.7943	0
2022-04-14 15:10:00	52.6584	52.70935	52.6584	0
2022-04-14 15:15:00	52.7263	52.71614	52.7263	0
2022-04-14 15:20:00	52.6584	52.70935	52.6584	0
2022-04-14 15:25:00	52.6584	52.71615	52.6584	0
2022-04-14 15:30:00	52.6584	52.70256	52.6584	0
2022-04-14 15:35:00	52.5904	52.69576	52.5904	0
2022-04-14 15:40:00	52.8283	52.70256	52.8283	0
2022-04-14 15:45:00	52.7603	52.70256	52.7603	0
2022-04-14 15:50:00	52.7943	52.71275	52.7943	0
2022-04-14 15:55:00	52.6924	52.70256	52.6924	0
2022-04-14 16:00:00	52.6924	52.70596	52.6924	0
2022-04-14 16:05:00	52.5904	52.69237	52.5904	0
2022-04-14 16:10:00	52.6924	52.69577	52.6924	0
2022-04-14 16:15:00	52.5904	52.68897	52.5904	0
2022-04-14 16:20:00	52.5904	52.68217	52.5904	0
2022-04-14 16:25:00	52.6915	52.69228	52.6915	0
2022-04-14 16:30:00	52.7258	52.68203	52.7258	0
2022-04-14 16:35:00	52.76	52.682	52.76	0
2022-04-14 16:40:00	52.7941	52.68198	52.7941	0
2022-04-14 16:45:00	52.7262	52.68536	52.7262	0
2022-04-14 16:50:00	52.6923	52.68535	52.6923	0
2022-04-14 16:55:00	52.6923	52.69554	52.6923	0
2022-04-14 17:00:00	52.6584	52.69214	52.6584	0
2022-04-14 17:05:00	52.7943	52.71253	52.7943	0
2022-04-14 17:10:00	52.7263	52.72612	52.7263	0
2022-04-14 17:15:00	52.6924	52.72621	52.6924	0
2022-04-14 17:20:00	52.5904	52.71267	52.5904	0
2022-04-14 17:25:00	52.6244	52.69911	52.6244	0
2022-04-14 17:30:00	52.6584	52.68554	52.6584	0
2022-04-14 17:35:00	52.7263	52.68555	52.7263	0
2022-04-14 17:40:00	52.7943	52.69575	52.7943	0
2022-04-14 17:45:00	52.7263	52.69915	52.7263	0
2022-04-14 17:50:00	52.6244	52.69575	52.6244	0
2022-04-14 17:55:00	52.7603	52.69235	52.7603	0
2022-04-14 18:00:00	52.5904	52.67876	52.5904	0
2022-04-14 18:05:00	52.6244	52.67196	52.6244	0
2022-04-14 18:10:00	52.6915	52.68207	52.6915	0
2022-04-14 18:15:00	52.5899	52.67862	52.5899	0
2022-04-14 18:20:00	52.5901	52.67179	52.5901	0
2022-04-14 18:25:00	52.6582	52.66498	52.6582	0
2022-04-14 18:30:00	52.5903	52.64458	52.5903	0
2022-04-14 18:35:00	52.6923	52.64118	52.6923	0
2022-04-14 18:40:00	52.6923	52.64797	52.6923	0
2022-04-14 18:45:00	52.6923	52.64117	52.6923	0
2022-04-14 18:50:00	52.6237	52.6445	52.6237	0
2022-04-14 18:55:00	52.624	52.64446	52.624	0
2022-04-14 19:00:00	52.6921	52.64452	52.6921	0
2022-04-14 19:05:00	52.7601	52.66154	52.7601	0
2022-04-14 19:10:00	52.6923	52.67176	52.6923	0
2022-04-14 19:15:00	52.6583	52.67177	52.6583	0
2022-04-14 19:20:00	52.6923	52.68197	52.6923	0
2022-04-14 19:25:00	52.6923	52.68197	52.6923	0
2022-04-14 19:30:00	52.6923	52.68197	52.6923	0
2022-04-14 19:35:00	52.7934	52.69208	52.7934	0
2022-04-14 19:40:00	52.6578	52.69549	52.6578	0
2022-04-14 19:45:00	52.8279	52.71588	52.8279	0
2022-04-14 19:50:00	52.7601	52.72268	52.7601	0
2022-04-14 19:55:00	52.8281	52.72948	52.8281	0
2022-04-14 20:00:00	52.5904	52.71929	52.5904	0
2022-04-14 20:05:00	52.7263	52.72609	52.7263	0
2022-04-14 20:10:00	52.6923	52.72609	52.6923	0
2022-04-14 20:15:00	52.6584	52.7227	52.6584	0
2022-04-14 20:20:00	52.5565	52.70912	52.5565	0
2022-04-14 20:25:00	52.6244	52.69222	52.6244	0
2022-04-14 20:30:00	52.6584	52.69228	52.6584	0
2022-04-14 20:35:00	52.6584	52.67533	52.6584	0
2022-04-14 20:40:00	52.8283	52.68215	52.8283	0
2022-04-14 20:45:00	52.8283	52.68217	52.8283	0
2022-04-14 20:50:00	52.7943	52.70256	52.7943	0
2022-04-14 20:55:00	52.7603	52.70596	52.7603	0
2022-04-14 21:00:00	52.7603	52.71276	52.7603	0
2022-04-14 21:05:00	52.7603	52.72295	52.7603	0
2022-04-14 21:10:00	52.7603	52.74333	52.7603	0
2022-04-14 21:15:00	52.6584	52.74673	52.6584	0
2022-04-14 21:20:00	52.7943	52.76032	52.7943	0
2022-04-14 21:25:00	52.6924	52.76372	52.6924	0
2022-04-14 21:30:00	52.8622	52.76711	52.8622	0
2022-04-14 21:35:00	52.6584	52.75012	52.6584	0
2022-04-14 21:40:00	52.7934	52.75003	52.7934	0
2022-04-14 21:45:00	52.6578	52.73978	52.6578	0
2022-04-14 21:50:00	52.7939	52.74314	52.7939	0
2022-04-14 21:55:00	52.5902	52.72613	52.5902	0
2022-04-14 22:00:00	52.7602	52.72612	52.7602	0
2022-04-14 22:05:00	52.6243	52.72271	52.6243	0
2022-04-14 22:10:00	52.7942	52.7227	52.7942	0
2022-04-14 22:15:00	52.6584	52.7193	52.6584	0
2022-04-14 22:20:00	52.6584	52.69892	52.6584	0
2022-04-14 22:25:00	52.6923	52.70231	52.6923	0
2022-04-14 22:30:00	52.8283	52.7058	52.8283	0
2022-04-14 22:35:00	52.6584	52.70586	52.6584	0
2022-04-14 22:40:00	52.7943	52.7059	52.7943	0
2022-04-14 22:45:00	52.7603	52.72291	52.7603	0
2022-04-14 22:50:00	52.6584	52.71273	52.6584	0
2022-04-14 22:55:00	52.7603	52.72633	52.7603	0
2022-04-14 23:00:00	52.6584	52.71275	52.6584	0
2022-04-14 23:05:00	52.7263	52.71954	52.7263	0
2022-04-14 23:10:00	52.6244	52.71614	52.6244	0
2022-04-14 23:15:00	52.6924	52.71615	52.6924	0
2022-04-14 23:20:00	52.5904	52.69236	52.5904	0
2022-04-14 23:25:00	52.6915	52.69567	52.6915	0
2022-04-14 23:30:00	52.8617	52.70241	52.8617	0
2022-04-14 23:35:00	52.8279	52.70917	52.8279	0
2022-04-14 23:40:00	52.7601	52.71934	52.7601	0
2022-04-14 23:45:00	52.6922	52.71253	52.6922	0
2022-04-14 23:50:00	52.7262	52.71931	52.7262	0
2022-04-14 23:55:00	52.7942	52.7261	52.7942	0
2022-04-15 00:00:00	52.6584	52.7295	52.6584	0
2022-04-15 00:05:00	52.7263	52.73289	52.7263	0
2022-04-15 00:10:00	52.6923	52.74308	52.6923	0
2022-04-15 00:15:00	52.6924	52.74317	52.6924	0
2022-04-15 00:20:00	52.6584	52.72284	52.6584	0
2022-04-15 00:25:00	52.6924	52.70929	52.6924	0
2022-04-15 00:30:00	52.7943	52.71271	52.7943	0
2022-04-15 00:35:00	52.7603	52.71952	52.7603	0
2022-04-15 00:40:00	52.7603	52.72293	52.7603	0
2022-04-15 00:45:00	52.6584	52.70935	52.6584	0
2022-04-15 00:50:00	52.6244	52.70595	52.6244	0
2022-04-15 00:55:00	52.6577	52.69909	52.6577	0
2022-04-15 01:00:00	52.8278	52.71264	52.8278	0
2022-04-15 01:05:00	52.726	52.716	52.726	0
2022-04-15 01:10:00	52.6922	52.71938	52.6922	0
2022-04-15 01:15:00	52.6243	52.71257	52.6243	0
2022-04-15 01:20:00	52.6243	52.69557	52.6243	0
2022-04-15 01:25:00	52.6244	52.68198	52.6244	0
2022-04-15 01:30:00	52.7263	52.67858	52.7263	0
2022-04-15 01:35:00	52.7263	52.68537	52.7263	0
2022-04-15 01:40:00	52.7263	52.69556	52.7263	0
2022-04-15 01:45:00	52.6244	52.69223	52.6244	0
2022-04-15 01:50:00	52.7263	52.68208	52.7263	0
2022-04-15 01:55:00	52.5904	52.66852	52.5904	0
2022-04-15 02:00:00	52.7263	52.67193	52.7263	0
2022-04-15 02:05:00	52.7603	52.68553	52.7603	0
2022-04-15 02:10:00	52.7256	52.69566	52.7256	0
2022-04-15 02:15:00	52.624	52.69562	52.624	0
2022-04-15 02:20:00	52.726	52.69559	52.726	0
2022-04-15 02:25:00	52.7601	52.69897	52.7601	0
2022-04-15 02:30:00	52.7262	52.69896	52.7262	0
2022-04-15 02:35:00	52.7942	52.71594	52.7942	0
2022-04-15 02:40:00	52.7603	52.71934	52.7603	0
2022-04-15 02:45:00	52.6584	52.72614	52.6584	0
2022-04-15 02:50:00	52.6244	52.71595	52.6244	0
2022-04-15 02:55:00	52.6924	52.70916	52.6924	0
2022-04-15 03:00:00	52.6924	52.70584	52.6924	0
2022-04-15 03:05:00	52.7263	52.71607	52.7263	0
2022-04-15 03:10:00	52.7943	52.7229	52.7943	0
2022-04-15 03:15:00	52.6244	52.70933	52.6244	0
2022-04-15 03:20:00	52.6584	52.70255	52.6584	0
2022-04-15 03:25:00	52.7263	52.69576	52.7263	0
2022-04-15 03:30:00	52.6584	52.68557	52.6584	0
2022-04-15 03:35:00	52.7263	52.69236	52.7263	0
2022-04-15 03:40:00	52.7603	52.70595	52.7603	0
2022-04-15 03:45:00	52.6584	52.70255	52.6584	0
2022-04-15 03:50:00	52.7263	52.70594	52.7263	0
2022-04-15 03:55:00	52.7263	52.70594	52.7263	0
2022-04-15 04:00:00	52.7263	52.69914	52.7263	0
2022-04-15 04:05:00	52.6244	52.69914	52.6244	0
2022-04-15 04:10:00	52.7263	52.70593	52.7263	0
2022-04-15 04:15:00	52.6244	52.69574	52.6244	0
2022-04-15 04:20:00	52.6584	52.69574	52.6584	0
2022-04-15 04:25:00	52.6924	52.69235	52.6924	0
2022-04-15 04:30:00	52.7943	52.69575	52.7943	0
2022-04-15 04:35:00	52.6924	52.69915	52.6924	0
2022-04-15 04:40:00	52.6584	52.69236	52.6584	0
2022-04-15 04:45:00	52.7943	52.69916	52.7943	0
2022-04-15 04:50:00	52.7263	52.69916	52.7263	0
2022-04-15 04:55:00	52.5904	52.69576	52.5904	0
2022-04-15 05:00:00	52.6924	52.69237	52.6924	0
2022-04-15 05:05:00	52.6924	52.69917	52.6924	0
2022-04-15 05:10:00	52.7263	52.70596	52.7263	0
2022-04-15 05:15:00	52.5904	52.69576	52.5904	0
2022-04-15 05:20:00	52.6584	52.68217	52.6584	0
2022-04-15 05:25:00	52.7603	52.68896	52.7603	0
2022-04-15 05:30:00	52.5904	52.68216	52.5904	0
2022-04-15 05:35:00	52.6584	52.66857	52.6584	0
2022-04-15 05:40:00	52.6584	52.66178	52.6584	0
2022-04-15 05:45:00	52.7603	52.67877	52.7603	0
2022-04-15 05:50:00	52.7943	52.68896	52.7943	0
2022-04-15 05:55:00	52.7263	52.69235	52.7263	0
2022-04-15 06:00:00	52.6924	52.68896	52.6924	0
2022-04-15 06:05:00	52.6244	52.69236	52.6244	0
2022-04-15 06:10:00	52.6924	52.69576	52.6924	0
2022-04-15 06:15:00	52.6244	52.68217	52.6244	0
2022-04-15 06:20:00	52.5904	52.68217	52.5904	0
2022-04-15 06:25:00	52.7263	52.68896	52.7263	0
2022-04-15 06:30:00	52.6244	52.68556	52.6244	0
2022-04-15 06:35:00	52.7603	52.68556	52.7603	0
2022-04-15 06:40:00	52.7943	52.68556	52.7943	0
2022-04-15 06:45:00	52.7263	52.68556	52.7263	0
2022-04-15 06:50:00	52.6584	52.68216	52.6584	0
2022-04-15 06:55:00	52.8283	52.70255	52.8283	0
2022-04-15 07:00:00	52.8283	52.71614	52.8283	0
2022-04-15 07:05:00	52.7943	52.73313	52.7943	0
2022-04-15 07:10:00	52.7603	52.75012	52.7603	0
2022-04-15 07:15:00	52.6584	52.74333	52.6584	0
2022-04-15 07:20:00	52.6244	52.74333	52.6244	0
2022-04-15 07:25:00	52.7263	52.73993	52.7263	0
2022-04-15 07:30:00	52.7936	52.73986	52.7936	0
2022-04-15 07:35:00	52.7599	52.74322	52.7599	0
2022-04-15 07:40:00	52.6581	52.74319	52.6581	0
2022-04-15 07:45:00	52.7601	52.73637	52.7601	0
2022-04-15 07:50:00	52.7934	52.73288	52.7934	0
2022-04-15 07:55:00	52.7249	52.72594	52.7249	0
2022-04-15 08:00:00	52.6575	52.71566	52.6575	0
2022-04-15 08:05:00	52.7258	52.7224	52.7258	0
2022-04-15 08:10:00	52.726	52.73256	52.726	0
2022-04-15 08:15:00	52.7932	52.73925	52.7932	0
2022-04-15 08:20:00	52.5897	52.71886	52.5897	0
2022-04-15 08:25:00	52.624	52.70527	52.624	0
2022-04-15 08:30:00	52.76	52.71546	52.76	0
2022-04-15 08:35:00	52.7262	52.71207	52.7262	0
2022-04-15 08:40:00	52.8621	52.71894	52.8621	0
2022-04-15 08:45:00	52.8282	52.72927	52.8282	0
2022-04-15 08:50:00	52.6923	52.73275	52.6923	0
2022-04-15 08:55:00	52.6244	52.72261	52.6244	0
2022-04-15 09:00:00	52.7943	52.72944	52.7943	0
2022-04-15 09:05:00	52.6584	52.71596	52.6584	0
2022-04-15 09:10:00	52.6924	52.72623	52.6924	0
2022-04-15 09:15:00	52.6924	52.73307	52.6924	0
2022-04-15 09:20:00	52.6584	52.72291	52.6584	0
2022-04-15 09:25:00	52.7256	52.72285	52.7256	0
2022-04-15 09:30:00	52.6579	52.70243	52.6579	0
2022-04-15 09:35:00	52.8273	52.70234	52.8273	0
2022-04-15 09:40:00	52.6569	52.6988	52.6569	0
2022-04-15 09:45:00	52.8273	52.71909	52.8273	0
2022-04-15 09:50:00	52.6578	52.70544	52.6578	0
2022-04-15 09:55:00	52.7599	52.71559	52.7599	0
2022-04-15 10:00:00	52.7601	52.72236	52.7601	0
2022-04-15 10:05:00	52.8621	52.73933	52.8621	0
2022-04-15 10:10:00	52.7602	52.74951	52.7602	0
2022-04-15 10:15:00	52.6583	52.74278	52.6583	0
2022-04-15 10:20:00	52.6584	52.74283	52.6584	0
2022-04-15 10:25:00	52.6914	52.72924	52.6914	0
2022-04-15 10:30:00	52.8277	52.74632	52.8277	0
2022-04-15 10:35:00	52.7939	52.74298	52.7939	0
2022-04-15 10:40:00	52.6573	52.74293	52.6573	0
2022-04-15 10:45:00	52.6228	52.72922	52.6228	0
2022-04-15 10:50:00	52.7593	52.72914	52.7593	0
2022-04-15 10:55:00	52.6917	52.7121	52.6917	0
2022-04-15 11:00:00	52.7599	52.71207	52.7599	0
2022-04-15 11:05:00	52.7261	52.71885	52.7261	0
2022-04-15 11:10:00	52.6915	52.72216	52.6915	0
2022-04-15 11:15:00	52.6571	52.71873	52.6571	0
2022-04-15 11:20:00	52.5896	52.69492	52.5896	0
2022-04-15 11:25:00	52.7258	52.68811	52.7258	0
2022-04-15 11:30:00	52.7251	52.69489	52.7251	0
2022-04-15 11:35:00	52.6236	52.69497	52.6236	0
2022-04-15 11:40:00	52.6579	52.68483	52.6579	0
2022-04-15 11:45:00	52.8279	52.69845	52.8279	0
2022-04-15 11:50:00	52.7941	52.70187	52.7941	0
2022-04-15 11:55:00	52.6243	52.69169	52.6243	0
2022-04-15 12:00:00	52.6914	52.69168	52.6914	0
2022-04-15 12:05:00	52.6917	52.69514	52.6917	0
2022-04-15 12:10:00	52.726	52.70878	52.726	0
2022-04-15 12:15:00	52.6581	52.70201	52.6581	0
2022-04-15 12:20:00	52.6234	52.69184	52.6234	0
2022-04-15 12:25:00	52.5891	52.68839	52.5891	0
2022-04-15 12:30:00	52.7934	52.70194	52.7934	0
2022-04-15 12:35:00	52.8277	52.70192	52.8277	0
2022-04-15 12:40:00	52.827	52.70521	52.827	0
2022-04-15 12:45:00	52.7255	52.71533	52.7255	0
2022-04-15 12:50:00	52.7938	52.72557	52.7938	0
2022-04-15 12:55:00	52.76	52.7324	52.76	0
2022-04-15 13:00:00	52.6573	52.72553	52.6573	0
2022-04-15 13:05:00	52.6577	52.72549	52.6577	0
2022-04-15 13:10:00	52.7259	52.73574	52.7259	0
2022-04-15 13:15:00	52.6234	52.73917	52.6234	0
2022-04-15 13:20:00	52.588	52.71863	52.588	0
2022-04-15 13:25:00	52.6901	52.70487	52.6901	0
2022-04-15 13:30:00	52.7928	52.70145	52.7928	0
2022-04-15 13:35:00	52.7587	52.70477	52.7587	0
2022-04-15 13:40:00	52.7253	52.69792	52.7253	0
2022-04-15 13:45:00	52.7936	52.70128	52.7936	0
2022-04-15 13:50:00	52.7939	52.71494	52.7939	0
2022-04-15 13:55:00	52.6921	52.71838	52.6921	0
2022-04-15 14:00:00	52.7941	52.7252	52.7941	0
2022-04-15 14:05:00	52.7602	52.73888	52.7602	0
2022-04-15 14:10:00	52.7263	52.75271	52.7263	0
2022-04-15 14:15:00	52.7594	52.75964	52.7594	0
2022-04-15 14:20:00	52.7257	52.75293	52.7257	0
2022-04-15 14:25:00	52.7939	52.75645	52.7939	0
2022-04-15 14:30:00	52.7932	52.76324	52.7932	0
2022-04-15 14:35:00	52.6577	52.74965	52.6577	0
2022-04-15 14:40:00	52.7599	52.74625	52.7599	0
2022-04-15 14:45:00	52.726	52.74964	52.726	0
2022-04-15 14:50:00	52.8281	52.75304	52.8281	0
2022-04-15 14:55:00	52.8281	52.75983	52.8281	0
2022-04-15 15:00:00	52.6583	52.75303	52.6583	0
2022-04-15 15:05:00	52.7263	52.74972	52.7263	0
2022-04-15 15:10:00	52.7236	52.74951	52.7236	0
2022-04-15 15:15:00	52.6906	52.73918	52.6906	0
2022-04-15 15:20:00	52.5893	52.71879	52.5893	0
2022-04-15 15:25:00	52.5897	52.71199	52.5897	0
2022-04-15 15:30:00	52.7938	52.71538	52.7938	0
2022-04-15 15:35:00	52.794	52.72218	52.794	0
2022-04-15 15:40:00	52.7592	52.71529	52.7592	0
2022-04-15 15:45:00	52.7936	52.71184	52.7936	0
2022-04-15 15:50:00	52.8618	52.73219	52.8618	0
2022-04-15 15:55:00	52.5893	52.71849	52.5893	0
2022-04-15 16:00:00	52.7247	52.7186	52.7247	0
2022-04-15 16:05:00	52.6913	52.71867	52.6913	0
2022-04-15 16:10:00	52.6908	52.72882	52.6908	0
2022-04-15 16:15:00	52.6567	52.73552	52.6567	0
2022-04-15 16:20:00	52.6224	52.71838	52.6224	0
2022-04-15 16:25:00	52.7251	52.71149	52.7251	0
2022-04-15 16:30:00	52.7255	52.70812	52.7255	0
2022-04-15 16:35:00	52.793	52.70806	52.793	0
2022-04-15 16:40:00	52.8268	52.70456	52.8268	0
2022-04-15 16:45:00	52.6574	52.71137	52.6574	0
2022-04-15 16:50:00	52.7248	52.71138	52.7248	0
2022-04-15 16:55:00	52.7586	52.71811	52.7586	0
2022-04-15 17:00:00	52.6573	52.71476	52.6573	0
2022-04-15 17:05:00	52.623	52.71139	52.623	0
2022-04-15 17:10:00	52.6906	52.71821	52.6906	0
2022-04-15 17:15:00	52.6233	52.70803	52.6233	0
2022-04-15 17:20:00	52.657	52.70118	52.657	0
2022-04-15 17:25:00	52.7594	52.69782	52.7594	0
2022-04-15 17:30:00	52.8277	52.69791	52.8277	0
2022-04-15 17:35:00	52.8279	52.71496	52.8279	0
2022-04-15 17:40:00	52.6921	52.71169	52.6921	0
2022-04-15 17:45:00	52.7262	52.70845	52.7262	0
2022-04-15 17:50:00	52.8282	52.72554	52.8282	0
2022-04-15 17:55:00	52.7603	52.73927	52.7603	0
2022-04-15 18:00:00	52.6575	52.73596	52.6575	0
2022-04-15 18:05:00	52.7597	52.7496	52.7597	0
2022-04-15 18:10:00	52.5892	52.74282	52.5892	0
2022-04-15 18:15:00	52.6916	52.73604	52.6916	0
2022-04-15 18:20:00	52.6909	52.72236	52.6909	0
2022-04-15 18:25:00	52.7254	52.71211	52.7254	0
2022-04-15 18:30:00	52.7937	52.72227	52.7937	0
2022-04-15 18:35:00	52.861	52.73575	52.861	0
2022-04-15 18:40:00	52.6576	52.71869	52.6576	0
2022-04-15 18:45:00	52.6579	52.70845	52.6579	0
2022-04-15 18:50:00	52.6241	52.70511	52.6241	0
2022-04-15 18:55:00	52.6922	52.69836	52.6922	0
2022-04-15 19:00:00	52.6234	52.70178	52.6234	0
2022-04-15 19:05:00	52.7597	52.70859	52.7597	0
2022-04-15 19:10:00	52.5893	52.69843	52.5893	0
2022-04-15 19:15:00	52.6916	52.69505	52.6916	0
2022-04-15 19:20:00	52.6919	52.68487	52.6919	0
2022-04-15 19:25:00	52.7252	52.67129	52.7252	0
2022-04-15 19:30:00	52.7256	52.67809	52.7256	0
2022-04-15 19:35:00	52.7938	52.69168	52.7938	0
2022-04-15 19:40:00	52.794	52.70867	52.794	0
2022-04-15 19:45:00	52.6582	52.70527	52.6582	0
2022-04-15 19:50:00	52.7262	52.71555	52.7262	0
2022-04-15 19:55:00	52.7942	52.719	52.7942	0
2022-04-15 20:00:00	52.6583	52.7259	52.6583	0
2022-04-15 20:05:00	52.6923	52.72597	52.6923	0
2022-04-15 20:10:00	52.7596	52.73274	52.7596	0
2022-04-15 20:15:00	52.759	52.73612	52.759	0
2022-04-15 20:20:00	52.6575	52.72931	52.6575	0
2022-04-15 20:25:00	52.8277	52.7327	52.8277	0
2022-04-15 20:30:00	52.6571	52.71901	52.6571	0
2022-04-15 20:35:00	52.6576	52.71895	52.6576	0
2022-04-15 20:40:00	52.8278	52.72911	52.8278	0
2022-04-15 20:45:00	52.8279	52.73248	52.8279	0
2022-04-15 20:50:00	52.7261	52.73926	52.7261	0
2022-04-15 20:55:00	52.6243	52.73246	52.6243	0
2022-04-15 21:00:00	52.8282	52.73932	52.8282	0
2022-04-15 21:05:00	52.7603	52.73945	52.7603	0
2022-04-15 21:10:00	52.8282	52.75652	52.8282	0
2022-04-15 21:15:00	52.5904	52.73279	52.5904	0
2022-04-15 21:20:00	52.7596	52.74304	52.7596	0
2022-04-15 21:25:00	52.6579	52.74307	52.6579	0
2022-04-15 21:30:00	52.76	52.73629	52.76	0
2022-04-15 21:35:00	52.6242	52.71592	52.6242	0
2022-04-15 21:40:00	52.6243	52.70574	52.6243	0
2022-04-15 21:45:00	52.7602	52.71933	52.7602	0
2022-04-15 21:50:00	52.6923	52.70574	52.6923	0
2022-04-15 21:55:00	52.8282	52.71253	52.8282	0
2022-04-15 22:00:00	52.5904	52.68875	52.5904	0
2022-04-15 22:05:00	52.7603	52.70574	52.7603	0
2022-04-15 22:10:00	52.7263	52.70241	52.7263	0
2022-04-15 22:15:00	52.7263	52.70925	52.7263	0
2022-04-15 22:20:00	52.6584	52.69909	52.6584	0
2022-04-15 22:25:00	52.6584	52.70251	52.6584	0
2022-04-15 22:30:00	52.6584	52.70592	52.6584	0
2022-04-15 22:35:00	52.6584	52.69574	52.6584	0
2022-04-15 22:40:00	52.7943	52.70594	52.7943	0
2022-04-15 22:45:00	52.6924	52.69236	52.6924	0
2022-04-15 22:50:00	52.8275	52.71607	52.8275	0
2022-04-15 22:55:00	52.7599	52.71603	52.7599	0
2022-04-15 23:00:00	52.6241	52.70581	52.6241	0
2022-04-15 23:05:00	52.7601	52.70919	52.7601	0
2022-04-15 23:10:00	52.7602	52.71937	52.7602	0
2022-04-15 23:15:00	52.7935	52.73288	52.7935	0
2022-04-15 23:20:00	52.59	52.72604	52.59	0
2022-04-15 23:25:00	52.726	52.7328	52.726	0
2022-04-15 23:30:00	52.6582	52.71919	52.6582	0
2022-04-15 23:35:00	52.7942	52.72937	52.7942	0
2022-04-15 23:40:00	52.8621	52.73283	52.8621	0
2022-04-15 23:45:00	52.8282	52.73966	52.8282	0
2022-04-15 23:50:00	52.6584	52.74309	52.6584	0
2022-04-15 23:55:00	52.5895	52.72603	52.5895	0
2022-04-16 00:00:00	52.6238	52.71239	52.6238	0
2022-04-16 00:05:00	52.726	52.70564	52.726	0
2022-04-16 00:10:00	52.6573	52.71237	52.6573	0
2022-04-16 00:15:00	52.657	52.70547	52.657	0
2022-04-16 00:20:00	52.6566	52.70531	52.6566	0
2022-04-16 00:25:00	52.7252	52.69841	52.7252	0
2022-04-16 00:30:00	52.6237	52.67457	52.6237	0
2022-04-16 00:35:00	52.7259	52.66434	52.7259	0
2022-04-16 00:40:00	52.726	52.6711	52.726	0
2022-04-16 00:45:00	52.7941	52.69156	52.7941	0
2022-04-16 00:50:00	52.7255	52.70173	52.7255	0
2022-04-16 00:55:00	52.7937	52.7085	52.7937	0
2022-04-16 01:00:00	52.6241	52.70518	52.6241	0
2022-04-16 01:05:00	52.6922	52.7087	52.6922	0
2022-04-16 01:10:00	52.7262	52.71566	52.7262	0
2022-04-16 01:15:00	52.6923	52.71237	52.6923	0
2022-04-16 01:20:00	52.7603	52.72603	52.7603	0
2022-04-16 01:25:00	52.6923	52.72267	52.6923	0
2022-04-16 01:30:00	52.6923	52.7193	52.6923	0
2022-04-16 01:35:00	52.6584	52.70573	52.6584	0
2022-04-16 01:40:00	52.7603	52.70921	52.7603	0
2022-04-16 01:45:00	52.7943	52.70927	52.7943	0
2022-04-16 01:50:00	52.6584	52.7127	52.6584	0
2022-04-16 01:55:00	52.7603	52.71951	52.7603	0
2022-04-16 02:00:00	52.6924	52.71613	52.6924	0
2022-04-16 02:05:00	52.6924	52.71614	52.6924	0
2022-04-16 02:10:00	52.6584	52.70595	52.6584	0
2022-04-16 02:15:00	52.6584	52.70256	52.6584	0
2022-04-16 02:20:00	52.6924	52.70257	52.6924	0
2022-04-16 02:25:00	52.6924	52.70597	52.6924	0
2022-04-16 02:30:00	52.7263	52.70257	52.7263	0
2022-04-16 02:35:00	52.7263	52.69577	52.7263	0
2022-04-16 02:40:00	52.8283	52.71276	52.8283	0
2022-04-16 02:45:00	52.7263	52.70936	52.7263	0
2022-04-16 02:50:00	52.6584	52.70596	52.6584	0
2022-04-16 02:55:00	52.7263	52.70935	52.7263	0
2022-04-16 03:00:00	52.6924	52.71275	52.6924	0
2022-04-16 03:05:00	52.7263	52.71954	52.7263	0
2022-04-16 03:10:00	52.6244	52.71274	52.6244	0
2022-04-16 03:15:00	52.5904	52.70254	52.5904	0
2022-04-16 03:20:00	52.7255	52.70246	52.7255	0
2022-04-16 03:25:00	52.6578	52.69561	52.6578	0
2022-04-16 03:30:00	52.6241	52.67519	52.6241	0
2022-04-16 03:35:00	52.828	52.68536	52.828	0
2022-04-16 03:40:00	52.7941	52.69893	52.7941	0
2022-04-16 03:45:00	52.7262	52.69892	52.7262	0
2022-04-16 03:50:00	52.7942	52.7091	52.7942	0
2022-04-16 03:55:00	52.8282	52.71929	52.8282	0
2022-04-16 04:00:00	52.6244	52.71929	52.6244	0
2022-04-16 04:05:00	52.6923	52.72948	52.6923	0
2022-04-16 04:10:00	52.6244	52.71937	52.6244	0
2022-04-16 04:15:00	52.6244	52.71603	52.6244	0
2022-04-16 04:20:00	52.6924	52.72286	52.6924	0
2022-04-16 04:25:00	52.6584	52.7059	52.6584	0
2022-04-16 04:30:00	52.6244	52.68893	52.6244	0
2022-04-16 04:35:00	52.8283	52.69914	52.8283	0
2022-04-16 04:40:00	52.7603	52.69575	52.7603	0
2022-04-16 04:45:00	52.6244	52.67537	52.6244	0
2022-04-16 04:50:00	52.7943	52.69236	52.7943	0
2022-04-16 04:55:00	52.6924	52.69237	52.6924	0
2022-04-16 05:00:00	52.6924	52.69917	52.6924	0
2022-04-16 05:05:00	52.7603	52.71276	52.7603	0
2022-04-16 05:10:00	52.7263	52.71615	52.7263	0
2022-04-16 05:15:00	52.5904	52.70935	52.5904	0
2022-04-16 05:20:00	52.5565	52.70256	52.5565	0
2022-04-16 05:25:00	52.6244	52.68217	52.6244	0
2022-04-16 05:30:00	52.6924	52.67538	52.6924	0
2022-04-16 05:35:00	52.7263	52.68557	52.7263	0
2022-04-16 05:40:00	52.7943	52.68557	52.7943	0
2022-04-16 05:45:00	52.7603	52.69236	52.7603	0
2022-04-16 05:50:00	52.5904	52.68216	52.5904	0
2022-04-16 05:55:00	52.6924	52.67537	52.6924	0
2022-04-16 06:00:00	52.6924	52.67198	52.6924	0
2022-04-16 06:05:00	52.5904	52.67198	52.5904	0
2022-04-16 06:10:00	52.5904	52.67537	52.5904	0
2022-04-16 06:15:00	52.6584	52.67877	52.6584	0
2022-04-16 06:20:00	52.6244	52.67197	52.6244	0
2022-04-16 06:25:00	52.6584	52.66518	52.6584	0
2022-04-16 06:30:00	52.8622	52.67197	52.8622	0
2022-04-16 06:35:00	52.5904	52.65498	52.5904	0
2022-04-16 06:40:00	52.7943	52.67537	52.7943	0
2022-04-16 06:45:00	52.6584	52.67197	52.6584	0
2022-04-16 06:50:00	52.6244	52.66517	52.6244	0
2022-04-16 06:55:00	52.7943	52.68556	52.7943	0
2022-04-16 07:00:00	52.6584	52.69236	52.6584	0
2022-04-16 07:05:00	52.6924	52.69576	52.6924	0
2022-04-16 07:10:00	52.6244	52.69576	52.6244	0
2022-04-16 07:15:00	52.5904	52.68896	52.5904	0
2022-04-16 07:20:00	52.5225	52.65499	52.5225	0
2022-04-16 07:25:00	52.5904	52.65499	52.5904	0
2022-04-16 07:30:00	52.5904	52.6346	52.5904	0
2022-04-16 07:35:00	52.6244	52.6312	52.6244	0
2022-04-16 07:40:00	52.6244	52.6312	52.6244	0
2022-04-16 07:45:00	52.6584	52.61761	52.6584	0
2022-04-16 07:50:00	52.6924	52.62101	52.6924	0
2022-04-16 07:55:00	52.6244	52.61421	52.6244	0
2022-04-16 08:00:00	52.5904	52.61081	52.5904	0
2022-04-16 08:05:00	52.5904	52.61081	52.5904	0
2022-04-16 08:10:00	52.6584	52.6244	52.6584	0
2022-04-16 08:15:00	52.6584	52.6312	52.6584	0
2022-04-16 08:20:00	52.6244	52.6346	52.6244	0
2022-04-16 08:25:00	52.6244	52.6346	52.6244	0
2022-04-16 08:30:00	52.6584	52.638	52.6584	0
2022-04-16 08:35:00	52.6244	52.6346	52.6244	0
2022-04-16 08:40:00	52.6924	52.6346	52.6924	0
2022-04-16 08:45:00	52.6584	52.638	52.6584	0
2022-04-16 08:50:00	52.6924	52.6482	52.6924	0
2022-04-16 08:55:00	52.5904	52.6482	52.5904	0
2022-04-16 09:00:00	52.6244	52.6448	52.6244	0
2022-04-16 09:05:00	52.6244	52.6414	52.6244	0
2022-04-16 09:10:00	52.7603	52.65499	52.7603	0
2022-04-16 09:15:00	52.6584	52.65839	52.6584	0
2022-04-16 09:20:00	52.6244	52.65499	52.6244	0
2022-04-16 09:25:00	52.5904	52.65159	52.5904	0
2022-04-16 09:30:00	52.6584	52.64819	52.6584	0
2022-04-16 09:35:00	52.6584	52.64819	52.6584	0
2022-04-16 09:40:00	52.6924	52.64819	52.6924	0
2022-04-16 09:45:00	52.5904	52.64819	52.5904	0
2022-04-16 09:50:00	52.6584	52.65159	52.6584	0
2022-04-16 09:55:00	52.6244	52.65159	52.6244	0
2022-04-16 10:00:00	52.7603	52.65159	52.7603	0
2022-04-16 10:05:00	52.6584	52.65159	52.6584	0
2022-04-16 10:10:00	52.6244	52.65159	52.6244	0
2022-04-16 10:15:00	52.5218	52.64473	52.5218	0
2022-04-16 10:20:00	52.6579	52.64468	52.6579	0
2022-04-16 10:25:00	52.6581	52.64465	52.6581	0
2022-04-16 10:30:00	52.5894	52.63435	52.5894	0
2022-04-16 10:35:00	52.6237	52.63768	52.6237	0
2022-04-16 10:40:00	52.6579	52.63763	52.6579	0
2022-04-16 10:45:00	52.7261	52.6478	52.7261	0
2022-04-16 10:50:00	52.6582	52.63759	52.6582	0
2022-04-16 10:55:00	52.6583	52.63758	52.6583	0
2022-04-16 11:00:00	52.7602	52.65116	52.7602	0
2022-04-16 11:05:00	52.7603	52.67501	52.7603	0
2022-04-16 11:10:00	52.7603	52.68525	52.7603	0
2022-04-16 11:15:00	52.6244	52.68188	52.6244	0
2022-04-16 11:20:00	52.5225	52.67519	52.5225	0
2022-04-16 11:25:00	52.6244	52.67526	52.6244	0
2022-04-16 11:30:00	52.6584	52.67531	52.6584	0
2022-04-16 11:35:00	52.7263	52.67533	52.7263	0
2022-04-16 11:40:00	52.6924	52.67875	52.6924	0
2022-04-16 11:45:00	52.6577	52.67869	52.6577	0
2022-04-16 11:50:00	52.6233	52.665	52.6233	0
2022-04-16 11:55:00	52.5897	52.64794	52.5897	0
2022-04-16 12:00:00	52.6239	52.6343	52.6239	0
2022-04-16 12:05:00	52.5901	52.63087	52.5901	0
2022-04-16 12:10:00	52.5903	52.63765	52.5903	0
2022-04-16 12:15:00	52.5903	52.63424	52.5903	0
2022-04-16 12:20:00	52.7263	52.64103	52.7263	0
2022-04-16 12:25:00	52.7603	52.64443	52.7603	0
2022-04-16 12:30:00	52.7603	52.65122	52.7603	0
2022-04-16 12:35:00	52.8622	52.67167	52.8622	0
2022-04-16 12:40:00	52.7603	52.68537	52.7603	0
2022-04-16 12:45:00	52.6584	52.69224	52.6584	0
2022-04-16 12:50:00	52.7263	52.70248	52.7263	0
2022-04-16 12:55:00	52.6924	52.71271	52.6924	0
2022-04-16 13:00:00	52.6924	52.72292	52.6924	0
2022-04-16 13:05:00	52.6244	52.72633	52.6244	0
2022-04-16 13:10:00	52.7603	52.72973	52.7603	0
2022-04-16 13:15:00	52.7263	52.72633	52.7263	0
2022-04-16 13:20:00	52.5565	52.70595	52.5565	0
2022-04-16 13:25:00	52.5904	52.67877	52.5904	0
2022-04-16 13:30:00	52.7603	52.67877	52.7603	0
2022-04-16 13:35:00	52.7603	52.68896	52.7603	0
2022-04-16 13:40:00	52.6244	52.67877	52.6244	0
2022-04-16 13:45:00	52.6584	52.67537	52.6584	0
2022-04-16 13:50:00	52.6584	52.67197	52.6584	0
2022-04-16 13:55:00	52.6584	52.67537	52.6584	0
2022-04-16 14:00:00	52.7603	52.67537	52.7603	0
2022-04-16 14:05:00	52.6584	52.66858	52.6584	0
2022-04-16 14:10:00	52.6584	52.67877	52.6584	0
2022-04-16 14:15:00	52.6244	52.68217	52.6244	0
2022-04-16 14:20:00	52.5897	52.66511	52.5897	0
2022-04-16 14:25:00	52.624	52.65148	52.624	0
2022-04-16 14:30:00	52.6921	52.65825	52.6921	0
2022-04-16 14:35:00	52.5903	52.65144	52.5903	0
2022-04-16 14:40:00	52.6243	52.64803	52.6243	0
2022-04-16 14:45:00	52.7593	52.65812	52.7593	0
2022-04-16 14:50:00	52.6578	52.64787	52.6578	0
2022-04-16 14:55:00	52.726	52.65463	52.726	0
2022-04-16 15:00:00	52.6242	52.65121	52.6242	0
2022-04-16 15:05:00	52.6582	52.65459	52.6582	0
2022-04-16 15:10:00	52.6923	52.66485	52.6923	0
2022-04-16 15:15:00	52.5904	52.66149	52.5904	0
2022-04-16 15:20:00	52.5225	52.64453	52.5225	0
2022-04-16 15:25:00	52.5904	52.64454	52.5904	0
2022-04-16 15:30:00	52.6915	52.65126	52.6915	0
2022-04-16 15:35:00	52.6578	52.64111	52.6578	0
2022-04-16 15:40:00	52.692	52.64453	52.692	0
2022-04-16 15:45:00	52.7601	52.64794	52.7601	0
2022-04-16 15:50:00	52.6582	52.65134	52.6582	0
2022-04-16 15:55:00	52.6243	52.64795	52.6243	0
2022-04-16 16:00:00	52.5904	52.63776	52.5904	0
2022-04-16 16:05:00	52.7603	52.65475	52.7603	0
2022-04-16 16:10:00	52.5895	52.66145	52.5895	0
2022-04-16 16:15:00	52.5899	52.6614	52.5899	0
2022-04-16 16:20:00	52.5221	52.64446	52.5221	0
2022-04-16 16:25:00	52.6914	52.64782	52.6914	0
2022-04-16 16:30:00	52.6918	52.6478	52.6918	0
2022-04-16 16:35:00	52.7599	52.64778	52.7599	0
2022-04-16 16:40:00	52.7601	52.65797	52.7601	0
2022-04-16 16:45:00	52.6915	52.66469	52.6915	0
2022-04-16 16:50:00	52.8277	52.68842	52.8277	0
2022-04-16 16:55:00	52.76	52.68839	52.76	0
2022-04-16 17:00:00	52.6235	52.69179	52.6235	0
2022-04-16 17:05:00	52.6229	52.69509	52.6229	0
2022-04-16 17:10:00	52.6235	52.70523	52.6235	0
2022-04-16 17:15:00	52.6918	52.70527	52.6918	0
2022-04-16 17:20:00	52.5221	52.6883	52.5221	0
2022-04-16 17:25:00	52.5902	52.67133	52.5902	0
2022-04-16 17:30:00	52.6922	52.66454	52.6922	0
2022-04-16 17:35:00	52.7602	52.67141	52.7602	0
2022-04-16 17:40:00	52.7603	52.66467	52.7603	0
2022-04-16 17:45:00	52.7263	52.6613	52.7263	0
2022-04-16 17:50:00	52.7263	52.67158	52.7263	0
2022-04-16 17:55:00	52.6584	52.67513	52.6584	0
2022-04-16 18:00:00	52.6584	52.67862	52.6584	0
2022-04-16 18:05:00	52.6244	52.67188	52.6244	0
2022-04-16 18:10:00	52.6924	52.68891	52.6924	0
2022-04-16 18:15:00	52.6584	52.69573	52.6584	0
2022-04-16 18:20:00	52.5565	52.68216	52.5565	0
2022-04-16 18:25:00	52.5565	52.66179	52.5565	0
2022-04-16 18:30:00	52.6244	52.6482	52.6244	0
2022-04-16 18:35:00	52.5904	52.63461	52.5904	0
2022-04-16 18:40:00	52.6244	52.62442	52.6244	0
2022-04-16 18:45:00	52.6924	52.62782	52.6924	0
2022-04-16 18:50:00	52.7263	52.63461	52.7263	0
2022-04-16 18:55:00	52.5565	52.62782	52.5565	0
2022-04-16 19:00:00	52.5904	52.61762	52.5904	0
2022-04-16 19:05:00	52.5904	52.61082	52.5904	0
2022-04-16 19:10:00	52.6235	52.61752	52.6235	0
2022-04-16 19:15:00	52.6238	52.62425	52.6238	0
2022-04-16 19:20:00	52.6241	52.62422	52.6241	0
2022-04-16 19:25:00	52.5902	52.6242	52.5902	0
2022-04-16 19:30:00	52.6582	52.62758	52.6582	0
2022-04-16 19:35:00	52.5904	52.61738	52.5904	0
2022-04-16 19:40:00	52.7603	52.62078	52.7603	0
2022-04-16 19:45:00	52.5564	52.62077	52.5564	0
2022-04-16 19:50:00	52.6923	52.63096	52.6923	0
2022-04-16 19:55:00	52.6244	52.63436	52.6244	0
2022-04-16 20:00:00	52.6244	52.63445	52.6244	0
2022-04-16 20:05:00	52.7603	52.6481	52.7603	0
2022-04-16 20:10:00	52.5565	52.64134	52.5565	0
2022-04-16 20:15:00	52.5225	52.63457	52.5225	0
2022-04-16 20:20:00	52.5904	52.62779	52.5904	0
2022-04-16 20:25:00	52.6244	52.63119	52.6244	0
2022-04-16 20:30:00	52.6924	52.6244	52.6924	0
2022-04-16 20:35:00	52.6924	52.638	52.6924	0
2022-04-16 20:40:00	52.6244	52.63121	52.6244	0
2022-04-16 20:45:00	52.7603	52.6448	52.7603	0
2022-04-16 20:50:00	52.6584	52.6482	52.6584	0
2022-04-16 20:55:00	52.6584	52.63801	52.6584	0
2022-04-16 21:00:00	52.6924	52.6516	52.6924	0
2022-04-16 21:05:00	52.6584	52.66519	52.6584	0
2022-04-16 21:10:00	52.5904	52.66519	52.5904	0
2022-04-16 21:15:00	52.5565	52.6584	52.5565	0
2022-04-16 21:20:00	52.5565	52.64481	52.5565	0
2022-04-16 21:25:00	52.6584	52.64141	52.6584	0
2022-04-16 21:30:00	52.7263	52.6516	52.7263	0
2022-04-16 21:35:00	52.5904	52.63461	52.5904	0
2022-04-16 21:40:00	52.6244	52.63121	52.6244	0
2022-04-16 21:45:00	52.7263	52.638	52.7263	0
2022-04-16 21:50:00	52.5904	52.6278	52.5904	0
2022-04-16 21:55:00	52.7603	52.63799	52.7603	0
2022-04-16 22:00:00	52.5904	52.63799	52.5904	0
2022-04-16 22:05:00	52.6244	52.64478	52.6244	0
2022-04-16 22:10:00	52.4885	52.63798	52.4885	0
2022-04-16 22:15:00	52.5225	52.62439	52.5225	0
2022-04-16 22:20:00	52.5225	52.60401	52.5225	0
2022-04-16 22:25:00	52.5565	52.60062	52.5565	0
2022-04-16 22:30:00	52.6584	52.60402	52.6584	0
2022-04-16 22:35:00	52.6584	52.59723	52.6584	0
2022-04-16 22:40:00	52.7943	52.61762	52.7943	0
2022-04-16 22:45:00	52.6244	52.60403	52.6244	0
2022-04-16 22:50:00	52.6584	52.61083	52.6584	0
2022-04-16 22:55:00	52.6244	52.61083	52.6244	0
2022-04-16 23:00:00	52.5904	52.62102	52.5904	0
2022-04-16 23:05:00	52.7263	52.6414	52.7263	0
2022-04-16 23:10:00	52.5565	52.6448	52.5565	0
2022-04-16 23:15:00	52.5225	52.6414	52.5225	0
2022-04-16 23:20:00	52.4206	52.61762	52.4206	0
2022-04-16 23:25:00	52.4885	52.60063	52.4885	0
2022-04-16 23:30:00	52.6244	52.58364	52.6244	0
2022-04-16 23:35:00	52.5904	52.58024	52.5904	0
2022-04-16 23:40:00	52.6244	52.57684	52.6244	0
2022-04-16 23:45:00	52.6584	52.58024	52.6584	0
2022-04-16 23:50:00	52.5904	52.58024	52.5904	0
2022-04-16 23:55:00	52.6244	52.57005	52.6244	0
2022-04-17 00:00:00	52.5565	52.57005	52.5565	0
2022-04-17 00:05:00	52.6584	52.58364	52.6584	0
2022-04-17 00:10:00	52.5904	52.60062	52.5904	0
2022-04-17 00:15:00	52.4885	52.60062	52.4885	0
2022-04-17 00:20:00	52.4206	52.58024	52.4206	0
2022-04-17 00:25:00	52.5904	52.58024	52.5904	0
2022-04-17 00:30:00	52.7263	52.59043	52.7263	0
2022-04-17 00:35:00	52.5904	52.58363	52.5904	0
2022-04-17 00:40:00	52.5904	52.58363	52.5904	0
2022-04-17 00:45:00	52.5565	52.57684	52.5565	0
2022-04-17 00:50:00	52.5565	52.57684	52.5565	0
2022-04-17 00:55:00	52.5565	52.56665	52.5565	0
2022-04-17 01:00:00	52.6244	52.57005	52.6244	0
2022-04-17 01:05:00	52.5565	52.57685	52.5565	0
2022-04-17 01:10:00	52.5225	52.58704	52.5225	0
2022-04-17 01:15:00	52.5565	52.58365	52.5565	0
2022-04-17 01:20:00	52.5225	52.56327	52.5225	0
2022-04-17 01:25:00	52.6584	52.57007	52.6584	0
2022-04-17 01:30:00	52.6584	52.57687	52.6584	0
2022-04-17 01:35:00	52.5565	52.57687	52.5565	0
2022-04-17 01:40:00	52.6244	52.58366	52.6244	0
2022-04-17 01:45:00	52.5225	52.58026	52.5225	0
2022-04-17 01:50:00	52.6584	52.58366	52.6584	0
2022-04-17 01:55:00	52.6244	52.59045	52.6244	0
2022-04-17 02:00:00	52.5904	52.59724	52.5904	0
2022-04-17 02:05:00	52.5565	52.59724	52.5565	0
2022-04-17 02:10:00	52.4546	52.59045	52.4546	0
2022-04-17 02:15:00	52.4206	52.56667	52.4206	0
2022-04-17 02:20:00	52.3866	52.53949	52.3866	0
2022-04-17 02:25:00	52.4546	52.5293	52.4546	0
2022-04-17 02:30:00	52.5225	52.51911	52.5225	0
2022-04-17 02:35:00	52.5904	52.5259	52.5904	0
2022-04-17 02:40:00	52.6924	52.5293	52.6924	0
2022-04-17 02:45:00	52.5225	52.51911	52.5225	0
2022-04-17 02:50:00	52.5225	52.51232	52.5225	0
2022-04-17 02:55:00	52.5565	52.51232	52.5565	0
2022-04-17 03:00:00	52.6244	52.5293	52.6244	0
2022-04-17 03:05:00	52.6584	52.55308	52.6584	0
2022-04-17 03:10:00	52.5225	52.56667	52.5225	0
2022-04-17 03:15:00	52.4206	52.56327	52.4206	0
2022-04-17 03:20:00	52.5565	52.56667	52.5565	0
2022-04-17 03:25:00	52.6244	52.57007	52.6244	0
2022-04-17 03:30:00	52.5904	52.55987	52.5904	0
2022-04-17 03:35:00	52.5904	52.56666	52.5904	0
2022-04-17 03:40:00	52.5904	52.57345	52.5904	0
2022-04-17 03:45:00	52.5565	52.57345	52.5565	0
2022-04-17 03:50:00	52.6244	52.57345	52.6244	0
2022-04-17 03:55:00	52.5904	52.56665	52.5904	0
2022-04-17 04:00:00	52.5225	52.56665	52.5225	0
2022-04-17 04:05:00	52.5565	52.58024	52.5565	0
2022-04-17 04:10:00	52.5225	52.57684	52.5225	0
2022-04-17 04:15:00	52.5225	52.56665	52.5225	0
2022-04-17 04:20:00	52.3187	52.53948	52.3187	0
2022-04-17 04:25:00	52.4546	52.5259	52.4546	0
2022-04-17 04:30:00	52.5904	52.5259	52.5904	0
2022-04-17 04:35:00	52.5904	52.52929	52.5904	0
2022-04-17 04:40:00	52.5565	52.5225	52.5565	0
2022-04-17 04:45:00	52.5565	52.51911	52.5565	0
2022-04-17 04:50:00	52.6244	52.5293	52.6244	0
2022-04-17 04:55:00	52.4206	52.51571	52.4206	0
2022-04-17 05:00:00	52.5565	52.51911	52.5565	0
2022-04-17 05:05:00	52.5904	52.5259	52.5904	0
2022-04-17 05:10:00	52.5565	52.54968	52.5565	0
2022-04-17 05:15:00	52.4885	52.55307	52.4885	0
2022-04-17 05:20:00	52.4546	52.53949	52.4546	0
2022-04-17 05:25:00	52.4885	52.5293	52.4885	0
2022-04-17 05:30:00	52.5565	52.5293	52.5565	0
2022-04-17 05:35:00	52.5565	52.5293	52.5565	0
2022-04-17 05:40:00	52.6584	52.5327	52.6584	0
2022-04-17 05:45:00	52.5225	52.54289	52.5225	0
2022-04-17 05:50:00	52.6244	52.54968	52.6244	0
2022-04-17 05:55:00	52.4885	52.53949	52.4885	0
2022-04-17 06:00:00	52.4885	52.53269	52.4885	0
2022-04-17 06:05:00	52.5904	52.54288	52.5904	0
2022-04-17 06:10:00	52.4885	52.54627	52.4885	0
2022-04-17 06:15:00	52.3866	52.53608	52.3866	0
2022-04-17 06:20:00	52.4546	52.52589	52.4546	0
2022-04-17 06:25:00	52.5565	52.52589	52.5565	0
2022-04-17 06:30:00	52.5225	52.5123	52.5225	0
2022-04-17 06:35:00	52.5565	52.5157	52.5565	0
2022-04-17 06:40:00	52.5904	52.5123	52.5904	0
2022-04-17 06:45:00	52.5904	52.52249	52.5904	0
2022-04-17 06:50:00	52.5565	52.52929	52.5565	0
2022-04-17 06:55:00	52.5565	52.5259	52.5565	0
2022-04-17 07:00:00	52.6244	52.53949	52.6244	0
2022-04-17 07:05:00	52.5565	52.55648	52.5565	0
2022-04-17 07:10:00	52.4885	52.55987	52.4885	0
2022-04-17 07:15:00	52.4206	52.54628	52.4206	0
2022-04-17 07:20:00	52.5225	52.54628	52.5225	0
2022-04-17 07:25:00	52.5225	52.54288	52.5225	0
2022-04-17 07:30:00	52.5904	52.54288	52.5904	0
2022-04-17 07:35:00	52.5565	52.53949	52.5565	0
2022-04-17 07:40:00	52.5565	52.53949	52.5565	0
2022-04-17 07:45:00	52.5565	52.53949	52.5565	0
2022-04-17 07:50:00	52.5904	52.53609	52.5904	0
2022-04-17 07:55:00	52.5904	52.53948	52.5904	0
2022-04-17 08:00:00	52.6584	52.55647	52.6584	0
2022-04-17 08:05:00	52.6244	52.57685	52.6244	0
2022-04-17 08:10:00	52.5565	52.58025	52.5565	0
2022-04-17 08:15:00	52.5904	52.58704	52.5904	0
2022-04-17 08:20:00	52.5225	52.58025	52.5225	0
2022-04-17 08:25:00	52.5225	52.57685	52.5225	0
2022-04-17 08:30:00	52.5904	52.58024	52.5904	0
2022-04-17 08:35:00	52.5904	52.58363	52.5904	0
2022-04-17 08:40:00	52.5904	52.58363	52.5904	0
2022-04-17 08:45:00	52.5565	52.58024	52.5565	0
2022-04-17 08:50:00	52.5904	52.57344	52.5904	0
2022-04-17 08:55:00	52.5225	52.56325	52.5225	0
2022-04-17 09:00:00	52.5904	52.56664	52.5904	0
2022-04-17 09:05:00	52.5904	52.56664	52.5904	0
2022-04-17 09:10:00	52.4885	52.56324	52.4885	0
2022-04-17 09:15:00	52.4546	52.55645	52.4546	0
2022-04-17 09:20:00	52.5565	52.55306	52.5565	0
2022-04-17 09:25:00	52.6584	52.55986	52.6584	0
2022-04-17 09:30:00	52.6584	52.56666	52.6584	0
2022-04-17 09:35:00	52.6244	52.57345	52.6244	0
2022-04-17 09:40:00	52.6244	52.57685	52.6244	0
2022-04-17 09:45:00	52.6244	52.58704	52.6244	0
2022-04-17 09:50:00	52.5904	52.58704	52.5904	0
2022-04-17 09:55:00	52.5904	52.58704	52.5904	0
2022-04-17 10:00:00	52.6244	52.60063	52.6244	0
2022-04-17 10:05:00	52.5565	52.61082	52.5565	0
2022-04-17 10:10:00	52.6575	52.62092	52.6575	0
2022-04-17 10:15:00	52.5219	52.60727	52.5219	0
2022-04-17 10:20:00	52.5561	52.59704	52.5561	0
2022-04-17 10:25:00	52.5902	52.59362	52.5902	0
2022-04-17 10:30:00	52.5903	52.59021	52.5903	0
2022-04-17 10:35:00	52.5564	52.58341	52.5564	0
2022-04-17 10:40:00	52.6244	52.58681	52.6244	0
2022-04-17 10:45:00	52.5904	52.58681	52.5904	0
2022-04-17 10:50:00	52.5904	52.58341	52.5904	0
2022-04-17 10:55:00	52.5225	52.58001	52.5225	0
2022-04-17 11:00:00	52.6244	52.5767	52.6244	0
2022-04-17 11:05:00	52.6924	52.59375	52.6924	0
2022-04-17 11:10:00	52.5225	52.59039	52.5225	0
2022-04-17 11:15:00	52.4546	52.57683	52.4546	0
2022-04-17 11:20:00	52.5565	52.57345	52.5565	0
2022-04-17 11:25:00	52.6584	52.58365	52.6584	0
2022-04-17 11:30:00	52.5904	52.58025	52.5904	0
2022-04-17 11:35:00	52.7263	52.59384	52.7263	0
2022-04-17 11:40:00	52.6584	52.60064	52.6584	0
2022-04-17 11:45:00	52.6924	52.61763	52.6924	0
2022-04-17 11:50:00	52.5565	52.61084	52.5565	0
2022-04-17 11:55:00	52.7263	52.61423	52.7263	0
2022-04-17 12:00:00	52.6924	52.63122	52.6924	0
2022-04-17 12:05:00	52.6584	52.6516	52.6584	0
2022-04-17 12:10:00	52.5565	52.6516	52.5565	0
2022-04-17 12:15:00	52.5225	52.63801	52.5225	0
2022-04-17 12:20:00	52.4885	52.62782	52.4885	0
2022-04-17 12:25:00	52.6244	52.61763	52.6244	0
2022-04-17 12:30:00	52.5904	52.61083	52.5904	0
2022-04-17 12:35:00	52.6584	52.60743	52.6584	0
2022-04-17 12:40:00	52.6584	52.61762	52.6584	0
2022-04-17 12:45:00	52.5904	52.60403	52.5904	0
2022-04-17 12:50:00	52.6584	52.60063	52.6584	0
2022-04-17 12:55:00	52.7603	52.61082	52.7603	0
2022-04-17 13:00:00	52.6584	52.62101	52.6584	0
2022-04-17 13:05:00	52.6244	52.6312	52.6244	0
2022-04-17 13:10:00	52.5565	52.638	52.5565	0
2022-04-17 13:15:00	52.4885	52.62441	52.4885	0
2022-04-17 13:20:00	52.5904	52.62441	52.5904	0
2022-04-17 13:25:00	52.5565	52.61422	52.5565	0
2022-04-17 13:30:00	52.6584	52.61422	52.6584	0
2022-04-17 13:35:00	52.6244	52.61762	52.6244	0
2022-04-17 13:40:00	52.6244	52.61422	52.6244	0
2022-04-17 13:45:00	52.7263	52.61082	52.7263	0
2022-04-17 13:50:00	52.7263	52.61761	52.7263	0
2022-04-17 13:55:00	52.7603	52.6312	52.7603	0
2022-04-17 14:00:00	52.6244	52.63799	52.6244	0
2022-04-17 14:05:00	52.5565	52.64479	52.5565	0
2022-04-17 14:10:00	52.6244	52.64819	52.6244	0
2022-04-17 14:15:00	52.5225	52.64479	52.5225	0
2022-04-17 14:20:00	52.5225	52.6312	52.5225	0
2022-04-17 14:25:00	52.5895	52.62771	52.5895	0
2022-04-17 14:30:00	52.5899	52.62426	52.5899	0
2022-04-17 14:35:00	52.76	52.62763	52.76	0
2022-04-17 14:40:00	52.6242	52.61742	52.6242	0
2022-04-17 14:45:00	52.6243	52.60382	52.6243	0
2022-04-17 14:50:00	52.6243	52.60381	52.6243	0
2022-04-17 14:55:00	52.5564	52.6038	52.5564	0
2022-04-17 15:00:00	52.6923	52.61059	52.6923	0
2022-04-17 15:05:00	52.5564	52.61398	52.5564	0
2022-04-17 15:10:00	52.5904	52.62077	52.5904	0
2022-04-17 15:15:00	52.4885	52.61067	52.4885	0
2022-04-17 15:20:00	52.5225	52.60393	52.5225	0
2022-04-17 15:25:00	52.6584	52.59377	52.6584	0
2022-04-17 15:30:00	52.6584	52.59719	52.6584	0
2022-04-17 15:35:00	52.7603	52.61079	52.7603	0
2022-04-17 15:40:00	52.7603	52.62439	52.7603	0
2022-04-17 15:45:00	52.6584	52.63459	52.6584	0
2022-04-17 15:50:00	52.5904	52.6244	52.5904	0
2022-04-17 15:55:00	52.5904	52.6278	52.5904	0
2022-04-17 16:00:00	52.6584	52.6346	52.6584	0
2022-04-17 16:05:00	52.6244	52.64819	52.6244	0
2022-04-17 16:10:00	52.4885	52.64479	52.4885	0
2022-04-17 16:15:00	52.6244	52.64139	52.6244	0
2022-04-17 16:20:00	52.4546	52.62101	52.4546	0
2022-04-17 16:25:00	52.5565	52.60063	52.5565	0
2022-04-17 16:30:00	52.6244	52.58704	52.6244	0
2022-04-17 16:35:00	52.6244	52.58364	52.6244	0
2022-04-17 16:40:00	52.5904	52.58364	52.5904	0
2022-04-17 16:45:00	52.6244	52.58704	52.6244	0
2022-04-17 16:50:00	52.6575	52.58695	52.6575	0
2022-04-17 16:55:00	52.5899	52.5835	52.5899	0
2022-04-17 17:00:00	52.5561	52.59026	52.5561	0
2022-04-17 17:05:00	52.6582	52.59364	52.6582	0
2022-04-17 17:10:00	52.7262	52.6208	52.7262	0
2022-04-17 17:15:00	52.5895	52.6241	52.5895	0
2022-04-17 17:20:00	52.6578	52.62744	52.6578	0
2022-04-17 17:25:00	52.7259	52.63759	52.7259	0
2022-04-17 17:30:00	52.5902	52.63757	52.5902	0
2022-04-17 17:35:00	52.7262	52.64775	52.7262	0
2022-04-17 17:40:00	52.7255	52.65455	52.7255	0
2022-04-17 17:45:00	52.7258	52.66814	52.7258	0
2022-04-17 17:50:00	52.5561	52.66814	52.5561	0
2022-04-17 17:55:00	52.6582	52.66814	52.6582	0
2022-04-17 18:00:00	52.6583	52.66135	52.6583	0
2022-04-17 18:05:00	52.6923	52.67163	52.6923	0
2022-04-17 18:10:00	52.6244	52.66829	52.6244	0
2022-04-17 18:15:00	52.4545	52.64115	52.4545	0
2022-04-17 18:20:00	52.4885	52.63098	52.4885	0
2022-04-17 18:25:00	52.5225	52.61061	52.5225	0
2022-04-17 18:30:00	52.5904	52.5971	52.5904	0
2022-04-17 18:35:00	52.5565	52.58017	52.5565	0
2022-04-17 18:40:00	52.5904	52.5836	52.5904	0
2022-04-17 18:45:00	52.5904	52.57682	52.5904	0
2022-04-17 18:50:00	52.5225	52.56324	52.5225	0
2022-04-17 18:55:00	52.4537	52.53938	52.4537	0
2022-04-17 19:00:00	52.454	52.52234	52.454	0
2022-04-17 19:05:00	52.5221	52.5291	52.5221	0
2022-04-17 19:10:00	52.5223	52.53248	52.5223	0
2022-04-17 19:15:00	52.4884	52.52907	52.4884	0
2022-04-17 19:20:00	52.4205	52.51208	52.4205	0
2022-04-17 19:25:00	52.5904	52.51547	52.5904	0
2022-04-17 19:30:00	52.6244	52.51887	52.6244	0
2022-04-17 19:35:00	52.6244	52.52227	52.6244	0
2022-04-17 19:40:00	52.5904	52.52906	52.5904	0
2022-04-17 19:45:00	52.7603	52.55972	52.7603	0
2022-04-17 19:50:00	52.6584	52.58016	52.6584	0
2022-04-17 19:55:00	52.6584	52.59379	52.6584	0
2022-04-17 20:00:00	52.5904	52.6006	52.5904	0
2022-04-17 20:05:00	52.6244	52.6142	52.6244	0
2022-04-17 20:10:00	52.4885	52.621	52.4885	0
2022-04-17 20:15:00	52.4546	52.60742	52.4546	0
2022-04-17 20:20:00	52.4206	52.58704	52.4206	0
2022-04-17 20:25:00	52.6244	52.58704	52.6244	0
2022-04-17 20:30:00	52.6584	52.59384	52.6584	0
2022-04-17 20:35:00	52.6244	52.58025	52.6244	0
2022-04-17 20:40:00	52.6244	52.57685	52.6244	0
2022-04-17 20:45:00	52.6244	52.57345	52.6244	0
2022-04-17 20:50:00	52.5904	52.57345	52.5904	0
2022-04-17 20:55:00	52.5904	52.57005	52.5904	0
2022-04-17 21:00:00	52.6244	52.58364	52.6244	0
2022-04-17 21:05:00	52.6244	52.60062	52.6244	0
2022-04-17 21:10:00	52.5225	52.61081	52.5225	0
2022-04-17 21:15:00	52.5565	52.60402	52.5565	0
2022-04-17 21:20:00	52.5565	52.59383	52.5565	0
2022-04-17 21:25:00	52.6244	52.59383	52.6244	0
2022-04-17 21:30:00	52.6924	52.60063	52.6924	0
2022-04-17 21:35:00	52.6584	52.60403	52.6584	0
2022-04-17 21:40:00	52.5904	52.60403	52.5904	0
2022-04-17 21:45:00	52.6244	52.60743	52.6244	0
2022-04-17 21:50:00	52.5565	52.60064	52.5565	0
2022-04-17 21:55:00	52.6244	52.60064	52.6244	0
2022-04-17 22:00:00	52.6244	52.61083	52.6244	0
2022-04-17 22:05:00	52.6584	52.62102	52.6584	0
2022-04-17 22:10:00	52.5565	52.62102	52.5565	0
2022-04-17 22:15:00	52.6244	52.62102	52.6244	0
2022-04-17 22:20:00	52.5225	52.60403	52.5225	0
2022-04-17 22:25:00	52.5904	52.59723	52.5904	0
2022-04-17 22:30:00	52.6584	52.60403	52.6584	0
2022-04-17 22:35:00	52.6924	52.61083	52.6924	0
2022-04-17 22:40:00	52.6244	52.61762	52.6244	0
2022-04-17 22:45:00	52.6924	52.62442	52.6924	0
2022-04-17 22:50:00	52.6584	52.62782	52.6584	0
2022-04-17 22:55:00	52.5904	52.62102	52.5904	0
2022-04-17 23:00:00	52.5225	52.61762	52.5225	0
2022-04-17 23:05:00	52.5225	52.60743	52.5225	0
2022-04-17 23:10:00	52.4885	52.60403	52.4885	0
2022-04-17 23:15:00	52.5904	52.60403	52.5904	0
2022-04-17 23:20:00	52.4885	52.58704	52.4885	0
2022-04-17 23:25:00	52.5225	52.57005	52.5225	0
2022-04-17 23:30:00	52.5904	52.56665	52.5904	0
2022-04-17 23:35:00	52.7263	52.57004	52.7263	0
2022-04-17 23:40:00	52.6924	52.57344	52.6924	0
2022-04-17 23:45:00	52.6924	52.58364	52.6924	0
2022-04-17 23:50:00	52.5565	52.58704	52.5565	0
2022-04-17 23:55:00	52.5904	52.59383	52.5904	0
2022-04-18 00:00:00	52.6244	52.60742	52.6244	0
2022-04-18 00:05:00	52.6244	52.61082	52.6244	0
2022-04-18 00:10:00	52.5565	52.61762	52.5565	0
2022-04-18 00:15:00	52.3866	52.60403	52.3866	0
2022-04-18 00:20:00	52.3866	52.58365	52.3866	0
2022-04-18 00:25:00	52.4885	52.55987	52.4885	0
2022-04-18 00:30:00	52.5565	52.54628	52.5565	0
2022-04-18 00:35:00	52.5565	52.53269	52.5565	0
2022-04-18 00:40:00	52.5565	52.53269	52.5565	0
2022-04-18 00:45:00	52.5904	52.53269	52.5904	0
2022-04-18 00:50:00	52.5225	52.5225	52.5225	0
2022-04-18 00:55:00	52.5904	52.5191	52.5904	0
2022-04-18 01:00:00	52.6244	52.52589	52.6244	0
2022-04-18 01:05:00	52.5225	52.53948	52.5225	0
2022-04-18 01:10:00	52.4546	52.54628	52.4546	0
2022-04-18 01:15:00	52.4885	52.54628	52.4885	0
2022-04-18 01:20:00	52.3526	52.52589	52.3526	0
2022-04-18 01:25:00	52.5565	52.52589	52.5565	0
2022-04-18 01:30:00	52.6244	52.53268	52.6244	0
2022-04-18 01:35:00	52.5904	52.53268	52.5904	0
2022-04-18 01:40:00	52.5565	52.53608	52.5565	0
2022-04-18 01:45:00	52.5904	52.53608	52.5904	0
2022-04-18 01:50:00	52.5225	52.52589	52.5225	0
2022-04-18 01:55:00	52.4885	52.52249	52.4885	0
2022-04-18 02:00:00	52.5225	52.52928	52.5225	0
2022-04-18 02:05:00	52.6244	52.54287	52.6244	0
2022-04-18 02:10:00	52.5225	52.55986	52.5225	0
2022-04-18 02:15:00	52.4546	52.54967	52.4546	0
2022-04-18 02:20:00	52.3866	52.52589	52.3866	0
2022-04-18 02:25:00	52.5565	52.5225	52.5565	0
2022-04-18 02:30:00	52.5904	52.52589	52.5904	0
2022-04-18 02:35:00	52.6244	52.52929	52.6244	0
2022-04-18 02:40:00	52.4885	52.52589	52.4885	0
2022-04-18 02:45:00	52.6584	52.54288	52.6584	0
2022-04-18 02:50:00	52.5565	52.54628	52.5565	0
2022-04-18 02:55:00	52.4885	52.53269	52.4885	0
2022-04-18 03:00:00	52.5565	52.53609	52.5565	0
2022-04-18 03:05:00	52.3866	52.52929	52.3866	0
2022-04-18 03:10:00	52.4885	52.53948	52.4885	0
2022-04-18 03:15:00	52.3526	52.51909	52.3526	0
2022-04-18 03:20:00	52.3187	52.49192	52.3187	0
2022-04-18 03:25:00	52.4206	52.47154	52.4206	0
2022-04-18 03:30:00	52.4546	52.46815	52.4546	0
2022-04-18 03:35:00	52.5904	52.46135	52.5904	0
2022-04-18 03:40:00	52.6584	52.47154	52.6584	0
2022-04-18 03:45:00	52.4885	52.47154	52.4885	0
2022-04-18 03:50:00	52.5904	52.47493	52.5904	0
2022-04-18 03:55:00	52.4885	52.48512	52.4885	0
2022-04-18 04:00:00	52.4546	52.48173	52.4546	0
2022-04-18 04:05:00	52.6244	52.50891	52.6244	0
2022-04-18 04:10:00	52.4546	52.5225	52.4546	0
2022-04-18 04:15:00	52.5225	52.53269	52.5225	0
2022-04-18 04:20:00	52.4885	52.53608	52.4885	0
2022-04-18 04:25:00	52.4206	52.5191	52.4206	0
2022-04-18 04:30:00	52.4546	52.49872	52.4546	0
2022-04-18 04:35:00	52.5225	52.50212	52.5225	0
2022-04-18 04:40:00	52.5565	52.49873	52.5565	0
2022-04-18 04:45:00	52.5904	52.50892	52.5904	0
2022-04-18 04:50:00	52.5225	52.51571	52.5225	0
2022-04-18 04:55:00	52.6244	52.51571	52.6244	0
2022-04-18 05:00:00	52.4885	52.5191	52.4885	0
2022-04-18 05:05:00	52.5565	52.5225	52.5565	0
2022-04-18 05:10:00	52.5565	52.5293	52.5565	0
2022-04-18 05:15:00	52.4206	52.5293	52.4206	0
2022-04-18 05:20:00	52.5225	52.53609	52.5225	0
2022-04-18 05:25:00	52.4885	52.53269	52.4885	0
2022-04-18 05:30:00	52.5904	52.53608	52.5904	0
2022-04-18 05:35:00	52.6924	52.54628	52.6924	0
2022-04-18 05:40:00	52.5904	52.55307	52.5904	0
2022-04-18 05:45:00	52.5904	52.54967	52.5904	0
2022-04-18 05:50:00	52.6244	52.56326	52.6244	0
2022-04-18 05:55:00	52.6244	52.57005	52.6244	0
2022-04-18 06:00:00	52.4885	52.56325	52.4885	0
2022-04-18 06:05:00	52.4885	52.57004	52.4885	0
2022-04-18 06:10:00	52.5904	52.57683	52.5904	0
2022-04-18 06:15:00	52.5225	52.58023	52.5225	0
2022-04-18 06:20:00	52.5225	52.57344	52.5225	0
2022-04-18 06:25:00	52.5225	52.55645	52.5225	0
2022-04-18 06:30:00	52.5904	52.55645	52.5904	0
2022-04-18 06:35:00	52.6584	52.56325	52.6584	0
2022-04-18 06:40:00	52.6244	52.56325	52.6244	0
2022-04-18 06:45:00	52.5904	52.55985	52.5904	0
2022-04-18 06:50:00	52.7263	52.58363	52.7263	0
2022-04-18 06:55:00	52.5565	52.59043	52.5565	0
2022-04-18 07:00:00	52.5225	52.58364	52.5225	0
2022-04-18 07:05:00	52.6584	52.59723	52.6584	0
2022-04-18 07:10:00	52.4885	52.59383	52.4885	0
2022-04-18 07:15:00	52.5565	52.59723	52.5565	0
2022-04-18 07:20:00	52.4885	52.58704	52.4885	0
2022-04-18 07:25:00	52.5904	52.58024	52.5904	0
2022-04-18 07:30:00	52.6584	52.58364	52.6584	0
2022-04-18 07:35:00	52.5565	52.58025	52.5565	0
2022-04-18 07:40:00	52.5904	52.56666	52.5904	0
2022-04-18 07:45:00	52.5565	52.56666	52.5565	0
2022-04-18 07:50:00	52.5565	52.57006	52.5565	0
2022-04-18 07:55:00	52.4546	52.54968	52.4546	0
2022-04-18 08:00:00	52.4885	52.54968	52.4885	0
2022-04-18 08:05:00	52.5565	52.54968	52.5565	0
2022-04-18 08:10:00	52.4885	52.54968	52.4885	0
2022-04-18 08:15:00	52.4885	52.53949	52.4885	0
2022-04-18 08:20:00	52.3526	52.50891	52.3526	0
2022-04-18 08:25:00	52.5225	52.50551	52.5225	0
2022-04-18 08:30:00	52.6244	52.50891	52.6244	0
2022-04-18 08:35:00	52.5904	52.5123	52.5904	0
2022-04-18 08:40:00	52.7263	52.52928	52.7263	0
2022-04-18 08:45:00	52.5904	52.54286	52.5904	0
2022-04-18 08:50:00	52.6924	52.56325	52.6924	0
2022-04-18 08:55:00	52.5565	52.56325	52.5565	0
2022-04-18 09:00:00	52.6244	52.57684	52.6244	0
2022-04-18 09:05:00	52.6244	52.59043	52.6244	0
2022-04-18 09:10:00	52.5904	52.61421	52.5904	0
2022-04-18 09:15:00	52.5225	52.61421	52.5225	0
2022-04-18 09:20:00	52.5225	52.60402	52.5225	0
2022-04-18 09:25:00	52.5904	52.60402	52.5904	0
2022-04-18 09:30:00	52.6584	52.59723	52.6584	0
2022-04-18 09:35:00	52.6244	52.60063	52.6244	0
2022-04-18 09:40:00	52.6584	52.59723	52.6584	0
2022-04-18 09:45:00	52.5904	52.60062	52.5904	0
2022-04-18 09:50:00	52.5904	52.59722	52.5904	0
2022-04-18 09:55:00	52.5904	52.59382	52.5904	0
2022-04-18 10:00:00	52.6924	52.60402	52.6924	0
2022-04-18 10:05:00	52.6924	52.62101	52.6924	0
2022-04-18 10:10:00	52.6584	52.6346	52.6584	0
2022-04-18 10:15:00	52.6244	52.638	52.6244	0
2022-04-18 10:20:00	52.4885	52.62101	52.4885	0
2022-04-18 10:25:00	52.6584	52.62441	52.6584	0
2022-04-18 10:30:00	52.5904	52.61761	52.5904	0
2022-04-18 10:35:00	52.7263	52.6312	52.7263	0
2022-04-18 10:40:00	52.6244	52.6346	52.6244	0
2022-04-18 10:45:00	52.7263	52.64819	52.7263	0
2022-04-18 10:50:00	52.5904	52.63799	52.5904	0
2022-04-18 10:55:00	52.6924	52.63799	52.6924	0
2022-04-18 11:00:00	52.6244	52.63459	52.6244	0
2022-04-18 11:05:00	52.5565	52.6278	52.5565	0
2022-04-18 11:10:00	52.5225	52.6312	52.5225	0
2022-04-18 11:15:00	52.4537	52.61073	52.4537	0
2022-04-18 11:20:00	52.5559	52.60728	52.5559	0
2022-04-18 11:25:00	52.692	52.60385	52.692	0
2022-04-18 11:30:00	52.5902	52.60043	52.5902	0
2022-04-18 11:35:00	52.6582	52.59362	52.6582	0
2022-04-18 11:40:00	52.5904	52.59362	52.5904	0
2022-04-18 11:45:00	52.6583	52.59021	52.6583	0
2022-04-18 11:50:00	52.6235	52.59012	52.6235	0
2022-04-18 11:55:00	52.6918	52.60365	52.6918	0
2022-04-18 12:00:00	52.624	52.6138	52.624	0
2022-04-18 12:05:00	52.6582	52.63425	52.6582	0
2022-04-18 12:10:00	52.5563	52.63429	52.5563	0
2022-04-18 12:15:00	52.5904	52.62413	52.5904	0
2022-04-18 12:20:00	52.6244	52.62755	52.6244	0
2022-04-18 12:25:00	52.6923	52.63096	52.6923	0
2022-04-18 12:30:00	52.6584	52.63776	52.6584	0
2022-04-18 12:35:00	52.6577	52.6377	52.6577	0
2022-04-18 12:40:00	52.6919	52.64454	52.6919	0
2022-04-18 12:45:00	52.6921	52.64457	52.6921	0
2022-04-18 12:50:00	52.7262	52.65479	52.7262	0
2022-04-18 12:55:00	52.8281	52.67178	52.8281	0
2022-04-18 13:00:00	52.6583	52.68198	52.6583	0
2022-04-18 13:05:00	52.6244	52.68538	52.6244	0
2022-04-18 13:10:00	52.6575	52.68869	52.6575	0
2022-04-18 13:15:00	52.6238	52.68184	52.6238	0
2022-04-18 13:20:00	52.5892	52.67492	52.5892	0
2022-04-18 13:25:00	52.5896	52.66811	52.5896	0
2022-04-18 13:30:00	52.7258	52.6715	52.7258	0
2022-04-18 13:35:00	52.6241	52.6647	52.6241	0
2022-04-18 13:40:00	52.6575	52.65783	52.6575	0
2022-04-18 13:45:00	52.6238	52.6374	52.6238	0
2022-04-18 13:50:00	52.7599	52.64756	52.7599	0
2022-04-18 13:55:00	52.6242	52.64754	52.6242	0
2022-04-18 14:00:00	52.6243	52.64422	52.6243	0
2022-04-18 14:05:00	52.6583	52.64767	52.6583	0
2022-04-18 14:10:00	52.6244	52.65119	52.6244	0
2022-04-18 14:15:00	52.5217	52.6444	52.5217	0
2022-04-18 14:20:00	52.4872	52.62054	52.4872	0
2022-04-18 14:25:00	52.6915	52.62728	52.6915	0
2022-04-18 14:30:00	52.6578	52.62731	52.6578	0
2022-04-18 14:35:00	52.6241	52.62734	52.6241	0
2022-04-18 14:40:00	52.6582	52.61717	52.6582	0
2022-04-18 14:45:00	52.6922	52.62397	52.6922	0
2022-04-18 14:50:00	52.6923	52.63077	52.6923	0
2022-04-18 14:55:00	52.5904	52.62398	52.5904	0
2022-04-18 15:00:00	52.6923	52.63077	52.6923	0
2022-04-18 15:05:00	52.6923	52.64783	52.6923	0
2022-04-18 15:10:00	52.5904	52.65815	52.5904	0
2022-04-18 15:15:00	52.7263	52.66163	52.7263	0
2022-04-18 15:20:00	52.5897	52.65482	52.5897	0
2022-04-18 15:25:00	52.59	52.65141	52.59	0
2022-04-18 15:30:00	52.76	52.66159	52.76	0
2022-04-18 15:35:00	52.7601	52.66838	52.7601	0
2022-04-18 15:40:00	52.7602	52.67517	52.7602	0
2022-04-18 15:45:00	52.6583	52.68196	52.6583	0
2022-04-18 15:50:00	52.6923	52.68196	52.6923	0
2022-04-18 15:55:00	52.6244	52.67517	52.6244	0
2022-04-18 16:00:00	52.6584	52.68197	52.6584	0
2022-04-18 16:05:00	52.7263	52.68197	52.7263	0
2022-04-18 16:10:00	52.6237	52.68537	52.6237	0
2022-04-18 16:15:00	52.6233	52.6887	52.6233	0
2022-04-18 16:20:00	52.6237	52.67507	52.6237	0
2022-04-18 16:25:00	52.6579	52.66485	52.6579	0
2022-04-18 16:30:00	52.726	52.66143	52.726	0
2022-04-18 16:35:00	52.6922	52.66482	52.6922	0
2022-04-18 16:40:00	52.6243	52.65802	52.6243	0
2022-04-18 16:45:00	52.7942	52.675	52.7942	0
2022-04-18 16:50:00	52.7263	52.68179	52.7263	0
2022-04-18 16:55:00	52.6584	52.675	52.6584	0
2022-04-18 17:00:00	52.5904	52.67167	52.5904	0
2022-04-18 17:05:00	52.7934	52.68868	52.7934	0
2022-04-18 17:10:00	52.6238	52.68869	52.6238	0
2022-04-18 17:15:00	52.5901	52.68191	52.5901	0
2022-04-18 17:20:00	52.5902	52.66833	52.5902	0
2022-04-18 17:25:00	52.6922	52.66833	52.6922	0
2022-04-18 17:30:00	52.6923	52.67513	52.6923	0
2022-04-18 17:35:00	52.6923	52.66494	52.6923	0
2022-04-18 17:40:00	52.6244	52.65475	52.6244	0
2022-04-18 17:45:00	52.7943	52.66834	52.7943	0
2022-04-18 17:50:00	52.6235	52.67165	52.6235	0
2022-04-18 17:55:00	52.6578	52.65809	52.6578	0
2022-04-18 18:00:00	52.658	52.66151	52.658	0
2022-04-18 18:05:00	52.6242	52.66492	52.6242	0
2022-04-18 18:10:00	52.6582	52.67172	52.6582	0
2022-04-18 18:15:00	52.5224	52.65474	52.5224	0
2022-04-18 18:20:00	52.5564	52.64115	52.5564	0
2022-04-18 18:25:00	52.6244	52.63436	52.6244	0
2022-04-18 18:30:00	52.5904	52.63096	52.5904	0
2022-04-18 18:35:00	52.6584	52.61737	52.6584	0
2022-04-18 18:40:00	52.6244	52.61746	52.6244	0
2022-04-18 18:45:00	52.6244	52.61412	52.6244	0
2022-04-18 18:50:00	52.6924	52.61756	52.6924	0
2022-04-18 18:55:00	52.7603	52.63117	52.7603	0
2022-04-18 19:00:00	52.5904	52.62439	52.5904	0
2022-04-18 19:05:00	52.6244	52.63459	52.6244	0
2022-04-18 19:10:00	52.6244	52.64139	52.6244	0
2022-04-18 19:15:00	52.5897	52.63792	52.5897	0
2022-04-18 19:20:00	52.624	52.64128	52.624	0
2022-04-18 19:25:00	52.6241	52.63785	52.6241	0
2022-04-18 19:30:00	52.6922	52.64463	52.6922	0
2022-04-18 19:35:00	52.6923	52.65142	52.6923	0
2022-04-18 19:40:00	52.6923	52.65141	52.6923	0
2022-04-18 19:45:00	52.6244	52.63782	52.6244	0
2022-04-18 19:50:00	52.7263	52.65141	52.7263	0
2022-04-18 19:55:00	52.6584	52.65481	52.6584	0
2022-04-18 20:00:00	52.6924	52.66161	52.6924	0
2022-04-18 20:05:00	52.6584	52.66848	52.6584	0
2022-04-18 20:10:00	52.6244	52.66852	52.6244	0
2022-04-18 20:15:00	52.5565	52.66176	52.5565	0
2022-04-18 20:20:00	52.5904	52.65158	52.5904	0
2022-04-18 20:25:00	52.7603	52.65838	52.7603	0
2022-04-18 20:30:00	52.7943	52.66858	52.7943	0
2022-04-18 20:35:00	52.7943	52.68557	52.7943	0
2022-04-18 20:40:00	52.5904	52.67198	52.5904	0
2022-04-18 20:45:00	52.7943	52.68557	52.7943	0
2022-04-18 20:50:00	52.7603	52.69236	52.7603	0
2022-04-18 20:55:00	52.6584	52.69236	52.6584	0
2022-04-18 21:00:00	52.6584	52.69576	52.6584	0
2022-04-18 21:05:00	52.6584	52.70595	52.6584	0
2022-04-18 21:10:00	52.5904	52.70595	52.5904	0
2022-04-18 21:15:00	52.5904	52.68896	52.5904	0
2022-04-18 21:20:00	52.5565	52.66518	52.5565	0
2022-04-18 21:25:00	52.6244	52.64819	52.6244	0
2022-04-18 21:30:00	52.6244	52.65159	52.6244	0
2022-04-18 21:35:00	52.6584	52.638	52.6584	0
2022-04-18 21:40:00	52.7943	52.6414	52.7943	0
2022-04-18 21:45:00	52.6584	52.6414	52.6584	0
2022-04-18 21:50:00	52.6584	52.6414	52.6584	0
2022-04-18 21:55:00	52.6244	52.638	52.6244	0
2022-04-18 22:00:00	52.6244	52.6414	52.6244	0
2022-04-18 22:05:00	52.5904	52.6414	52.5904	0
2022-04-18 22:10:00	52.7263	52.65838	52.7263	0
2022-04-18 22:15:00	52.6924	52.66518	52.6924	0
2022-04-18 22:20:00	52.6584	52.66858	52.6584	0
2022-04-18 22:25:00	52.6244	52.66518	52.6244	0
2022-04-18 22:30:00	52.6924	52.65499	52.6924	0
2022-04-18 22:35:00	52.6244	52.65159	52.6244	0
2022-04-18 22:40:00	52.7603	52.66178	52.7603	0
2022-04-18 22:45:00	52.6584	52.66518	52.6584	0
2022-04-18 22:50:00	52.6244	52.66518	52.6244	0
2022-04-18 22:55:00	52.5904	52.66518	52.5904	0
2022-04-18 23:00:00	52.5904	52.65159	52.5904	0
2022-04-18 23:05:00	52.5904	52.64139	52.5904	0
2022-04-18 23:10:00	52.6244	52.63799	52.6244	0
2022-04-18 23:15:00	52.5904	52.63459	52.5904	0
2022-04-18 23:20:00	52.6244	52.62779	52.6244	0
2022-04-18 23:25:00	52.6244	52.62779	52.6244	0
2022-04-18 23:30:00	52.7603	52.62779	52.7603	0
2022-04-18 23:35:00	52.6244	52.62439	52.6244	0
2022-04-18 23:40:00	52.6244	52.62439	52.6244	0
2022-04-18 23:45:00	52.7603	52.64138	52.7603	0
2022-04-18 23:50:00	52.6924	52.65158	52.6924	0
2022-04-18 23:55:00	52.5904	52.65158	52.5904	0
2022-04-19 00:00:00	52.5565	52.64479	52.5565	0
2022-04-19 00:05:00	52.7263	52.65838	52.7263	0
2022-04-19 00:10:00	52.6244	52.65838	52.6244	0
2022-04-19 00:15:00	52.4885	52.64479	52.4885	0
2022-04-19 00:20:00	52.5904	52.6278	52.5904	0
2022-04-19 00:25:00	52.6244	52.6278	52.6244	0
2022-04-19 00:30:00	52.6244	52.6278	52.6244	0
2022-04-19 00:35:00	52.6584	52.61761	52.6584	0
2022-04-19 00:40:00	52.6584	52.61421	52.6584	0
2022-04-19 00:45:00	52.6584	52.62101	52.6584	0
2022-04-19 00:50:00	52.5904	52.6244	52.5904	0
2022-04-19 00:55:00	52.7263	52.6244	52.7263	0
2022-04-19 01:00:00	52.5904	52.621	52.5904	0
2022-04-19 01:05:00	52.6584	52.63799	52.6584	0
2022-04-19 01:10:00	52.6924	52.64819	52.6924	0
2022-04-19 01:15:00	52.5225	52.638	52.5225	0
2022-04-19 01:20:00	52.5225	52.62781	52.5225	0
2022-04-19 01:25:00	52.6244	52.62441	52.6244	0
2022-04-19 01:30:00	52.6244	52.62101	52.6244	0
2022-04-19 01:35:00	52.6244	52.61761	52.6244	0
2022-04-19 01:40:00	52.6924	52.62781	52.6924	0
2022-04-19 01:45:00	52.6244	52.61762	52.6244	0
2022-04-19 01:50:00	52.5904	52.61762	52.5904	0
2022-04-19 01:55:00	52.6924	52.62102	52.6924	0
2022-04-19 02:00:00	52.6584	52.61762	52.6584	0
2022-04-19 02:05:00	52.6924	52.63461	52.6924	0
2022-04-19 02:10:00	52.6244	52.6448	52.6244	0
2022-04-19 02:15:00	52.5565	52.63801	52.5565	0
2022-04-19 02:20:00	52.4885	52.62442	52.4885	0
2022-04-19 02:25:00	52.6244	52.62442	52.6244	0
2022-04-19 02:30:00	52.6584	52.62102	52.6584	0
2022-04-19 02:35:00	52.6584	52.62442	52.6584	0
2022-04-19 02:40:00	52.7263	52.63801	52.7263	0
2022-04-19 02:45:00	52.6584	52.63461	52.6584	0
2022-04-19 02:50:00	52.6584	52.63461	52.6584	0
2022-04-19 02:55:00	52.6244	52.62781	52.6244	0
2022-04-19 03:00:00	52.5565	52.62102	52.5565	0
2022-04-19 03:05:00	52.5904	52.62441	52.5904	0
2022-04-19 03:10:00	52.6244	52.638	52.6244	0
2022-04-19 03:15:00	52.5225	52.62781	52.5225	0
2022-04-19 03:20:00	52.4885	52.61082	52.4885	0
2022-04-19 03:25:00	52.5565	52.60063	52.5565	0
2022-04-19 03:30:00	52.7263	52.60063	52.7263	0
2022-04-19 03:35:00	52.6584	52.60063	52.6584	0
2022-04-19 03:40:00	52.5904	52.59383	52.5904	0
2022-04-19 03:45:00	52.7603	52.60742	52.7603	0
2022-04-19 03:50:00	52.6244	52.61421	52.6244	0
2022-04-19 03:55:00	52.7263	52.6278	52.7263	0
2022-04-19 04:00:00	52.6584	52.6312	52.6584	0
2022-04-19 04:05:00	52.5904	52.63799	52.5904	0
2022-04-19 04:10:00	52.5225	52.64139	52.5225	0
2022-04-19 04:15:00	52.6244	52.64818	52.6244	0
2022-04-19 04:20:00	52.4546	52.62101	52.4546	0
2022-04-19 04:25:00	52.5565	52.61082	52.5565	0
2022-04-19 04:30:00	52.6584	52.61762	52.6584	0
2022-04-19 04:35:00	52.6584	52.60743	52.6584	0
2022-04-19 04:40:00	52.6244	52.60743	52.6244	0
2022-04-19 04:45:00	52.7263	52.60743	52.7263	0
2022-04-19 04:50:00	52.6584	52.60743	52.6584	0
2022-04-19 04:55:00	52.5565	52.60404	52.5565	0
2022-04-19 05:00:00	52.5225	52.60404	52.5225	0
2022-04-19 05:05:00	52.5904	52.60064	52.5904	0
2022-04-19 05:10:00	52.5225	52.60743	52.5225	0
2022-04-19 05:15:00	52.4885	52.60063	52.4885	0
2022-04-19 05:20:00	52.5565	52.59044	52.5565	0
2022-04-19 05:25:00	52.6244	52.58704	52.6244	0
2022-04-19 05:30:00	52.5904	52.58364	52.5904	0
2022-04-19 05:35:00	52.6244	52.57345	52.6244	0
2022-04-19 05:40:00	52.6584	52.57345	52.6584	0
2022-04-19 05:45:00	52.6244	52.58024	52.6244	0
2022-04-19 05:50:00	50.7219	52.40018	50.7219	0
2022-04-19 05:55:00	51.1975	52.26089	51.1975	0
2022-04-19 06:00:00	52.0469	52.21333	52.0469	0
2022-04-19 06:05:00	52.0469	52.16917	52.0469	0
2022-04-19 06:10:00	52.1488	52.1284	52.1488	0
2022-04-19 06:15:00	52.2847	52.09443	52.2847	0
2022-04-19 06:20:00	52.3187	52.06726	52.3187	0
2022-04-19 06:25:00	52.2847	52.03329	52.2847	0
2022-04-19 06:30:00	52.5225	52.0197	52.5225	0
2022-04-19 06:35:00	48.8194	51.6392	48.8194	0
2022-04-19 06:40:00	48.6496	51.43197	48.6496	0
2022-04-19 06:45:00	50.5181	51.36403	50.5181	0
2022-04-19 06:50:00	51.3674	51.29608	51.3674	0
2022-04-19 06:55:00	51.5712	51.24851	51.5712	0
2022-04-19 07:00:00	51.9449	51.22812	51.9449	0
2022-04-19 07:05:00	52.0469	51.20434	52.0469	0
2022-04-19 07:10:00	51.9789	51.17036	51.9789	0
2022-04-19 07:15:00	52.0469	51.14658	52.0469	0
2022-04-19 07:20:00	52.0129	51.09562	52.0129	0
2022-04-19 07:25:00	52.2507	51.43875	52.2507	0
2022-04-19 07:30:00	52.0808	51.78187	52.0808	0
2022-04-19 07:35:00	52.1148	51.94154	52.1148	0
2022-04-19 07:40:00	52.2167	52.02647	52.2167	0
2022-04-19 07:45:00	52.0808	52.07743	52.0808	0
2022-04-19 07:50:00	52.2167	52.10461	52.2167	0
2022-04-19 07:55:00	52.2507	52.12499	52.2507	0
2022-04-19 08:00:00	52.2847	52.15557	52.2847	0
2022-04-19 08:05:00	52.2847	52.17935	52.2847	0
2022-04-19 08:10:00	52.2847	52.20653	52.2847	0
2022-04-19 08:15:00	52.2167	52.20313	52.2167	0
2022-04-19 08:20:00	52.2167	52.21672	52.2167	0
2022-04-19 08:25:00	52.4546	52.2507	52.4546	0
2022-04-19 08:30:00	52.4206	52.27109	52.4206	0
2022-04-19 08:35:00	52.3187	52.29488	52.3187	0
2022-04-19 08:40:00	52.3866	52.31187	52.3866	0
2022-04-19 08:45:00	52.3517	52.32197	52.3517	0
2022-04-19 08:50:00	52.3181	52.32531	52.3181	0
2022-04-19 08:55:00	52.4542	52.34226	52.4542	0
2022-04-19 09:00:00	52.3524	52.34903	52.3524	0
2022-04-19 09:05:00	52.4204	52.3694	52.4204	0
2022-04-19 09:10:00	52.3186	52.37959	52.3186	0
2022-04-19 09:15:00	52.2846	52.36259	52.2846	0
2022-04-19 09:20:00	52.2847	52.349	52.2847	0
2022-04-19 09:25:00	52.3186	52.34899	52.3186	0
2022-04-19 09:30:00	52.4206	52.35239	52.4206	0
2022-04-19 09:35:00	52.5565	52.37287	52.5565	0
2022-04-19 09:40:00	52.5895	52.40001	52.5895	0
2022-04-19 09:45:00	52.5219	52.40678	52.5219	0
2022-04-19 09:50:00	52.5561	52.42715	52.5561	0
2022-04-19 09:55:00	52.5902	52.44413	52.5902	0
2022-04-19 10:00:00	52.5223	52.4645	52.5223	0
2022-04-19 10:05:00	52.4545	52.48149	52.4545	0
2022-04-19 10:10:00	52.5564	52.50866	52.5564	0
2022-04-19 10:15:00	52.4205	52.51885	52.4205	0
2022-04-19 10:20:00	52.3526	52.51205	52.3526	0
2022-04-19 10:25:00	52.5904	52.51544	52.5904	0
2022-04-19 10:30:00	52.6584	52.52233	52.6584	0
2022-04-19 10:35:00	52.5565	52.52579	52.5565	0
2022-04-19 10:40:00	52.5565	52.52583	52.5565	0
2022-04-19 10:45:00	52.5225	52.51906	52.5225	0
2022-04-19 10:50:00	52.6244	52.52927	52.6244	0
2022-04-19 10:55:00	52.5565	52.53947	52.5565	0
2022-04-19 11:00:00	52.4885	52.53268	52.4885	0
2022-04-19 11:05:00	52.5225	52.54288	52.5225	0
2022-04-19 11:10:00	52.3866	52.54628	52.3866	0
2022-04-19 11:15:00	52.5225	52.53949	52.5225	0
2022-04-19 11:20:00	52.4206	52.51571	52.4206	0
2022-04-19 11:25:00	52.4537	52.50543	52.4537	0
2022-04-19 11:30:00	52.5219	52.50197	52.5219	0
2022-04-19 11:35:00	52.6241	52.51213	52.6241	0
2022-04-19 11:40:00	52.4883	52.49852	52.4883	0
2022-04-19 11:45:00	52.5563	52.4985	52.5563	0
2022-04-19 11:50:00	52.5904	52.50869	52.5904	0
2022-04-19 11:55:00	52.5224	52.50868	52.5224	0
2022-04-19 12:00:00	52.5904	52.52906	52.5904	0
2022-04-19 12:05:00	52.6244	52.53925	52.6244	0
2022-04-19 12:10:00	52.4545	52.54264	52.4545	0
2022-04-19 12:15:00	52.3859	52.53586	52.3859	0
2022-04-19 12:20:00	52.3862	52.52229	52.3862	0
2022-04-19 12:25:00	52.5562	52.5155	52.5562	0
2022-04-19 12:30:00	52.6242	52.52909	52.6242	0
2022-04-19 12:35:00	52.6243	52.53589	52.6243	0
2022-04-19 12:40:00	52.5904	52.53589	52.5904	0
2022-04-19 12:45:00	52.6583	52.54948	52.6583	0
2022-04-19 12:50:00	49.2602	52.21646	49.2602	0
2022-04-19 12:55:00	50.7553	52.02955	50.7553	0
2022-04-19 13:00:00	51.7407	51.95817	51.7407	0
2022-04-19 13:05:00	52.0459	51.92417	52.0459	0
2022-04-19 13:10:00	52.0114	51.88669	52.0114	0
2022-04-19 13:15:00	52.2158	51.85265	52.2158	0
2022-04-19 13:20:00	52.1142	51.80165	52.1142	0
2022-04-19 13:25:00	52.2843	51.76765	52.2843	0
2022-04-19 13:30:00	52.3184	51.74045	52.3184	0
2022-04-19 13:35:00	52.3185	51.70647	52.3185	0
2022-04-19 13:40:00	52.4205	52.0225	52.4205	0
2022-04-19 13:45:00	52.3186	52.17883	52.3186	0
2022-04-19 13:50:00	52.3866	52.24342	52.3866	0
2022-04-19 13:55:00	52.3866	52.27749	52.3866	0
2022-04-19 14:00:00	52.4197	52.31832	52.4197	0
2022-04-19 14:05:00	52.2501	52.32175	52.2501	0
2022-04-19 14:10:00	52.1824	52.32857	52.1824	0
2022-04-19 14:15:00	52.2845	52.32859	52.2845	0
2022-04-19 14:20:00	52.2166	52.31841	52.2166	0
2022-04-19 14:25:00	52.2846	52.31502	52.2846	0
2022-04-19 14:30:00	52.2507	52.29804	52.2507	0
2022-04-19 14:35:00	52.2167	52.28785	52.2167	0
2022-04-19 14:40:00	52.2847	52.27766	52.2847	0
2022-04-19 14:45:00	52.2847	52.26747	52.2847	0
2022-04-19 14:50:00	52.1828	52.24378	52.1828	0
2022-04-19 14:55:00	52.2167	52.24044	52.2167	0
2022-04-19 15:00:00	52.2507	52.24727	52.2507	0
2022-04-19 15:05:00	52.1148	52.2303	52.1148	0
2022-04-19 15:10:00	52.1828	52.22692	52.1828	0
2022-04-19 15:15:00	52.1148	52.20994	52.1148	0
2022-04-19 15:20:00	52.0808	52.19295	52.0808	0
2022-04-19 15:25:00	52.1479	52.18607	52.1479	0
2022-04-19 15:30:00	52.2162	52.17922	52.2162	0
2022-04-19 15:35:00	52.2164	52.17239	52.2164	0
2022-04-19 15:40:00	52.0806	52.16217	52.0806	0
2022-04-19 15:45:00	52.0807	52.14857	52.0807	0
2022-04-19 15:50:00	52.1147	52.13497	52.1147	0
2022-04-19 15:55:00	52.1827	52.14176	52.1827	0
2022-04-19 16:00:00	52.2167	52.14515	52.2167	0
2022-04-19 16:05:00	52.0808	52.14175	52.0808	0
2022-04-19 16:10:00	52.1488	52.14855	52.1488	0
2022-04-19 16:15:00	52.0462	52.13838	52.0462	0
2022-04-19 16:20:00	52.1483	52.13159	52.1483	0
2022-04-19 16:25:00	52.1825	52.1282	52.1825	0
2022-04-19 16:30:00	52.1486	52.135	52.1486	0
2022-04-19 16:35:00	52.0128	52.12821	52.0128	0
2022-04-19 16:40:00	52.0808	52.12482	52.0808	0
2022-04-19 16:45:00	52.0808	52.11463	52.0808	0
2022-04-19 16:50:00	52.1148	52.10444	52.1148	0
2022-04-19 16:55:00	52.0469	52.10105	52.0469	0
2022-04-19 17:00:00	52.2167	52.10784	52.2167	0
2022-04-19 17:05:00	52.2167	52.12489	52.2167	0
2022-04-19 17:10:00	52.1828	52.12834	52.1828	0
2022-04-19 17:15:00	52.1148	52.12157	52.1148	0
2022-04-19 17:20:00	52.0469	52.1114	52.0469	0
2022-04-19 17:25:00	52.1828	52.1284	52.1828	0
2022-04-19 17:30:00	52.0129	52.12161	52.0129	0
2022-04-19 17:35:00	52.0808	52.12161	52.0808	0
2022-04-19 17:40:00	52.2167	52.1318	52.2167	0
2022-04-19 17:45:00	52.1148	52.13859	52.1148	0
2022-04-19 17:50:00	52.1828	52.1352	52.1828	0
2022-04-19 17:55:00	52.1488	52.12841	52.1488	0
2022-04-19 18:00:00	52.2167	52.1318	52.2167	0
2022-04-19 18:05:00	52.0129	52.12161	52.0129	0
2022-04-19 18:10:00	52.1488	52.1318	52.1488	0
2022-04-19 18:15:00	52.0808	52.1216	52.0808	0
2022-04-19 18:20:00	52.0129	52.1216	52.0129	0
2022-04-19 18:25:00	52.0129	52.11481	52.0129	0
2022-04-19 18:30:00	52.0469	52.09783	52.0469	0
2022-04-19 18:35:00	52.0808	52.09443	52.0808	0
2022-04-19 18:40:00	52.0469	52.08084	52.0469	0
2022-04-19 18:45:00	52.1488	52.08084	52.1488	0
2022-04-19 18:50:00	52.1148	52.07065	52.1148	0
2022-04-19 18:55:00	52.0808	52.07744	52.0808	0
2022-04-19 19:00:00	51.9449	52.05705	51.9449	0
2022-04-19 19:05:00	52.0129	52.05026	52.0129	0
2022-04-19 19:10:00	52.0129	52.05026	52.0129	0
2022-04-19 19:15:00	52.0469	52.05366	52.0469	0
2022-04-19 19:20:00	51.9789	52.04686	51.9789	0
2022-04-19 19:25:00	52.0808	52.04686	52.0808	0
2022-04-19 19:30:00	52.0469	52.04686	52.0469	0
2022-04-19 19:35:00	52.0129	52.03327	52.0129	0
2022-04-19 19:40:00	52.0129	52.02308	52.0129	0
2022-04-19 19:45:00	52.1148	52.02648	52.1148	0
2022-04-19 19:50:00	52.1828	52.05027	52.1828	0
2022-04-19 19:55:00	52.1148	52.06046	52.1148	0
2022-04-19 20:00:00	52.1828	52.07745	52.1828	0
2022-04-19 20:05:00	52.0129	52.07405	52.0129	0
2022-04-19 20:10:00	52.0808	52.08424	52.0808	0
2022-04-19 20:15:00	52.0129	52.07745	52.0129	0
2022-04-19 20:20:00	52.0129	52.07405	52.0129	0
2022-04-19 20:25:00	52.1488	52.08764	52.1488	0
2022-04-19 20:30:00	51.9789	52.08424	51.9789	0
2022-04-19 20:35:00	52.0469	52.07745	52.0469	0
2022-04-19 20:40:00	52.0469	52.06386	52.0469	0
2022-04-19 20:45:00	52.0129	52.05367	52.0129	0
2022-04-19 20:50:00	52.0808	52.04347	52.0808	0
2022-04-19 20:55:00	52.1488	52.05706	52.1488	0
2022-04-19 21:00:00	52.1488	52.06386	52.1488	0
2022-04-19 21:05:00	52.0129	52.06386	52.0129	0
2022-04-19 21:10:00	52.0129	52.06386	52.0129	0
2022-04-19 21:15:00	52.0469	52.05367	52.0469	0
2022-04-19 21:20:00	52.0808	52.06386	52.0808	0
2022-04-19 21:25:00	52.0469	52.06386	52.0469	0
2022-04-19 21:30:00	52.0469	52.06386	52.0469	0
2022-04-19 21:35:00	52.0469	52.06726	52.0469	0
2022-04-19 21:40:00	52.1148	52.07066	52.1148	0
2022-04-19 21:45:00	52.1828	52.07406	52.1828	0
2022-04-19 21:50:00	52.0469	52.06387	52.0469	0
2022-04-19 21:55:00	52.1148	52.07406	52.1148	0
2022-04-19 22:00:00	52.2167	52.09444	52.2167	0
2022-04-19 22:05:00	52.2507	52.11482	52.2507	0
2022-04-19 22:10:00	52.1828	52.12502	52.1828	0
2022-04-19 22:15:00	52.0808	52.12841	52.0808	0
2022-04-19 22:20:00	52.1148	52.1352	52.1148	0
2022-04-19 22:25:00	52.2167	52.15218	52.2167	0
2022-04-19 22:30:00	52.0808	52.14878	52.0808	0
2022-04-19 22:35:00	52.1488	52.14538	52.1488	0
2022-04-19 22:40:00	52.0469	52.14538	52.0469	0
2022-04-19 22:45:00	52.2507	52.15897	52.2507	0
2022-04-19 22:50:00	52.1828	52.15558	52.1828	0
2022-04-19 22:55:00	52.0808	52.13859	52.0808	0
2022-04-19 23:00:00	52.0469	52.125	52.0469	0
2022-04-19 23:05:00	52.1148	52.1284	52.1148	0
2022-04-19 23:10:00	52.0808	52.125	52.0808	0
2022-04-19 23:15:00	52.0808	52.11141	52.0808	0
2022-04-19 23:20:00	52.0808	52.11141	52.0808	0
2022-04-19 23:25:00	52.0129	52.09782	52.0129	0
2022-04-19 23:30:00	52.0129	52.09442	52.0129	0
2022-04-19 23:35:00	52.0469	52.07404	52.0469	0
2022-04-19 23:40:00	52.0469	52.06045	52.0469	0
2022-04-19 23:45:00	52.2167	52.07404	52.2167	0
2022-04-19 23:50:00	52.1148	52.08083	52.1148	0
2022-04-19 23:55:00	52.0469	52.07404	52.0469	0
2022-04-20 00:00:00	52.0808	52.07404	52.0808	0
2022-04-20 00:05:00	52.0469	52.07065	52.0469	0
2022-04-20 00:10:00	52.0129	52.06386	52.0129	0
2022-04-20 00:15:00	52.1148	52.07405	52.1148	0
2022-04-20 00:20:00	52.0808	52.08084	52.0808	0
2022-04-20 00:25:00	52.0129	52.07744	52.0129	0
2022-04-20 00:30:00	52.1148	52.08423	52.1148	0
2022-04-20 00:35:00	52.1828	52.08084	52.1828	0
2022-04-20 00:40:00	52.1488	52.08424	52.1488	0
2022-04-20 00:45:00	52.0129	52.08084	52.0129	0
2022-04-20 00:50:00	52.1148	52.08424	52.1148	0
2022-04-20 00:55:00	52.0808	52.08763	52.0808	0
2022-04-20 01:00:00	52.0469	52.09103	52.0469	0
2022-04-20 01:05:00	52.0469	52.08424	52.0469	0
2022-04-20 01:10:00	52.0808	52.08424	52.0808	0
2022-04-20 01:15:00	51.9449	52.07744	51.9449	0
2022-04-20 01:20:00	52.0129	52.06725	52.0129	0
2022-04-20 01:25:00	51.9789	52.04686	51.9789	0
2022-04-20 01:30:00	52.1148	52.04346	52.1148	0
2022-04-20 01:35:00	52.1148	52.05365	52.1148	0
2022-04-20 01:40:00	52.0469	52.04686	52.0469	0
2022-04-20 01:45:00	52.0808	52.04686	52.0808	0
2022-04-20 01:50:00	52.0129	52.04346	52.0129	0
2022-04-20 01:55:00	52.0129	52.04006	52.0129	0
2022-04-20 02:00:00	52.0469	52.03667	52.0469	0
2022-04-20 02:05:00	52.0469	52.04687	52.0469	0
2022-04-20 02:10:00	52.0129	52.04687	52.0129	0
2022-04-20 02:15:00	51.9449	52.04347	51.9449	0
2022-04-20 02:20:00	51.877	52.01969	51.877	0
2022-04-20 02:25:00	51.9449	52.0027	51.9449	0
2022-04-20 02:30:00	51.9789	51.9959	51.9789	0
2022-04-20 02:35:00	52.0129	51.98911	52.0129	0
2022-04-20 02:40:00	51.9449	51.98231	51.9449	0
2022-04-20 02:45:00	51.9789	51.97891	51.9789	0
2022-04-20 02:50:00	52.0129	51.97551	52.0129	0
2022-04-20 02:55:00	51.911	51.96192	51.911	0
2022-04-20 03:00:00	51.877	51.94833	51.877	0
2022-04-20 03:05:00	51.843	51.93814	51.843	0
2022-04-20 03:10:00	51.843	51.93474	51.843	0
2022-04-20 03:15:00	51.8091	51.92116	51.8091	0
2022-04-20 03:20:00	51.7751	51.90078	51.7751	0
2022-04-20 03:25:00	51.843	51.88379	51.843	0
2022-04-20 03:30:00	51.843	51.8736	51.843	0
2022-04-20 03:35:00	51.9449	51.8702	51.9449	0
2022-04-20 03:40:00	51.9789	51.8668	51.9789	0
2022-04-20 03:45:00	51.877	51.8634	51.877	0
2022-04-20 03:50:00	51.843	51.86	51.843	0
2022-04-20 03:55:00	51.911	51.8668	51.911	0
2022-04-20 04:00:00	51.8091	51.86341	51.8091	0
2022-04-20 04:05:00	51.8091	51.86341	51.8091	0
2022-04-20 04:10:00	51.877	51.8736	51.877	0
2022-04-20 04:15:00	51.7411	51.86341	51.7411	0
2022-04-20 04:20:00	51.8091	51.86002	51.8091	0
2022-04-20 04:25:00	51.8091	51.84644	51.8091	0
2022-04-20 04:30:00	51.877	51.83625	51.877	0
2022-04-20 04:35:00	51.9789	51.84644	51.9789	0
2022-04-20 04:40:00	51.911	51.85324	51.911	0
2022-04-20 04:45:00	51.911	51.85324	51.911	0
2022-04-20 04:50:00	51.911	51.86343	51.911	0
2022-04-20 04:55:00	51.911	51.87362	51.911	0
2022-04-20 05:00:00	51.7751	51.86343	51.7751	0
2022-04-20 05:05:00	51.7411	51.86343	51.7411	0
2022-04-20 05:10:00	51.8091	51.86343	51.8091	0
2022-04-20 05:15:00	51.7751	51.86003	51.7751	0
2022-04-20 05:20:00	51.6392	51.83625	51.6392	0
2022-04-20 05:25:00	51.7411	51.81247	51.7411	0
2022-04-20 05:30:00	51.7751	51.79888	51.7751	0
2022-04-20 05:35:00	51.8091	51.78869	51.8091	0
2022-04-20 05:40:00	51.911	51.78869	51.911	0
2022-04-20 05:45:00	51.7751	51.7751	51.7751	0
2022-04-20 05:50:00	51.8091	51.7785	51.8091	0
2022-04-20 05:55:00	51.843	51.78869	51.843	0
2022-04-20 06:00:00	51.9449	51.80227	51.9449	0
2022-04-20 06:05:00	51.8091	51.80567	51.8091	0
2022-04-20 06:10:00	51.7751	51.81926	51.7751	0
2022-04-20 06:15:00	51.843	51.82945	51.843	0
2022-04-20 06:20:00	51.6392	51.81586	51.6392	0
2022-04-20 06:25:00	51.6732	51.80227	51.6732	0
2022-04-20 06:30:00	51.8091	51.79208	51.8091	0
2022-04-20 06:35:00	51.843	51.79887	51.843	0
2022-04-20 06:40:00	51.8091	51.79887	51.8091	0
2022-04-20 06:45:00	51.843	51.79887	51.843	0
2022-04-20 06:50:00	51.7751	51.78189	51.7751	0
2022-04-20 06:55:00	51.7071	51.77169	51.7071	0
2022-04-20 07:00:00	51.7071	51.76489	51.7071	0
2022-04-20 07:05:00	51.8091	51.7615	51.8091	0
2022-04-20 07:10:00	51.6732	51.7649	51.6732	0
2022-04-20 07:15:00	51.6732	51.7649	51.6732	0
2022-04-20 07:20:00	51.6052	51.74451	51.6052	0
2022-04-20 07:25:00	51.6732	51.72753	51.6732	0
2022-04-20 07:30:00	51.7071	51.71733	51.7071	0
2022-04-20 07:35:00	51.7751	51.71054	51.7751	0
2022-04-20 07:40:00	51.7071	51.70374	51.7071	0
2022-04-20 07:45:00	51.7071	51.70374	51.7071	0
2022-04-20 07:50:00	51.7751	51.71054	51.7751	0
2022-04-20 07:55:00	51.7411	51.70374	51.7411	0
2022-04-20 08:00:00	51.843	51.72072	51.843	0
2022-04-20 08:05:00	51.7751	51.73091	51.7751	0
2022-04-20 08:10:00	51.6732	51.73771	51.6732	0
2022-04-20 08:15:00	51.6392	51.73431	51.6392	0
2022-04-20 08:20:00	51.6052	51.72412	51.6052	0
2022-04-20 08:25:00	51.6732	51.71393	51.6732	0
2022-04-20 08:30:00	51.8091	51.72413	51.8091	0
2022-04-20 08:35:00	51.911	51.74452	51.911	0
2022-04-20 08:40:00	51.877	51.75471	51.877	0
2022-04-20 08:45:00	51.8091	51.76151	51.8091	0
2022-04-20 08:50:00	51.7071	51.74792	51.7071	0
2022-04-20 08:55:00	51.911	51.76151	51.911	0
2022-04-20 09:00:00	51.8091	51.7751	51.8091	0
2022-04-20 09:05:00	51.8091	51.79209	51.8091	0
2022-04-20 09:10:00	51.7751	51.80908	51.7751	0
2022-04-20 09:15:00	51.7411	51.81587	51.7411	0
2022-04-20 09:20:00	51.7411	51.80907	51.7411	0
2022-04-20 09:25:00	51.911	51.80907	51.911	0
2022-04-20 09:30:00	51.9789	51.81926	51.9789	0
2022-04-20 09:35:00	51.843	51.82265	51.843	0
2022-04-20 09:40:00	51.843	51.83624	51.843	0
2022-04-20 09:45:00	51.9101	51.83615	51.9101	0
2022-04-20 09:50:00	51.8756	51.8428	51.8756	0
2022-04-20 09:55:00	51.8761	51.8495	51.8761	0
2022-04-20 10:00:00	51.9444	51.86643	51.9444	0
2022-04-20 10:05:00	51.9786	51.89018	51.9786	0
2022-04-20 10:10:00	51.9447	51.91054	51.9447	0
2022-04-20 10:15:00	51.7749	51.89693	51.7749	0
2022-04-20 10:20:00	51.707	51.86974	51.707	0
2022-04-20 10:25:00	51.809	51.86634	51.809	0
2022-04-20 10:30:00	51.877	51.86974	51.877	0
2022-04-20 10:35:00	51.911	51.86983	51.911	0
2022-04-20 10:40:00	51.911	51.87337	51.911	0
2022-04-20 10:45:00	51.9789	51.88365	51.9789	0
2022-04-20 10:50:00	51.9449	51.8837	51.9449	0
2022-04-20 10:55:00	51.9442	51.88026	51.9442	0
2022-04-20 11:00:00	51.9445	51.88024	51.9445	0
2022-04-20 11:05:00	51.8427	51.88702	51.8427	0
2022-04-20 11:10:00	51.707	51.88702	51.707	0
2022-04-20 11:15:00	51.707	51.87682	51.707	0
2022-04-20 11:20:00	51.741	51.86322	51.741	0
2022-04-20 11:25:00	51.843	51.85642	51.843	0
2022-04-20 11:30:00	51.7751	51.84283	51.7751	0
2022-04-20 11:35:00	51.877	51.83264	51.877	0
2022-04-20 11:40:00	51.7751	51.81566	51.7751	0
2022-04-20 11:45:00	51.911	51.81234	51.911	0
2022-04-20 11:50:00	51.843	51.80219	51.843	0
2022-04-20 11:55:00	51.911	51.80902	51.911	0
2022-04-20 12:00:00	51.8091	51.81923	51.8091	0
2022-04-20 12:05:00	51.7751	51.82604	51.7751	0
2022-04-20 12:10:00	51.911	51.84304	51.911	0
2022-04-20 12:15:00	51.7071	51.82945	51.7071	0
2022-04-20 12:20:00	51.843	51.83624	51.843	0
2022-04-20 12:25:00	51.9449	51.84303	51.9449	0
2022-04-20 12:30:00	51.911	51.85662	51.911	0
2022-04-20 12:35:00	52.0129	51.86681	52.0129	0
2022-04-20 12:40:00	51.9789	51.8804	51.9789	0
2022-04-20 12:45:00	51.9449	51.88379	51.9449	0
2022-04-20 12:50:00	51.9101	51.89389	51.9101	0
2022-04-20 12:55:00	51.9784	51.91422	51.9784	0
2022-04-20 13:00:00	51.9786	51.92098	51.9786	0
2022-04-20 13:05:00	51.8768	51.93795	51.8768	0
2022-04-20 13:10:00	51.9788	51.95153	51.9788	0
2022-04-20 13:15:00	51.9109	51.94813	51.9109	0
2022-04-20 13:20:00	51.843	51.94133	51.843	0
2022-04-20 13:25:00	51.9449	51.93453	51.9449	0
2022-04-20 13:30:00	51.911	51.92774	51.911	0
2022-04-20 13:35:00	51.911	51.92435	51.911	0
2022-04-20 13:40:00	51.9789	51.93123	51.9789	0
2022-04-20 13:45:00	51.877	51.92109	51.877	0
2022-04-20 13:50:00	51.9789	51.92112	51.9789	0
2022-04-20 13:55:00	51.877	51.92114	51.877	0
2022-04-20 14:00:00	51.911	51.91436	51.911	0
2022-04-20 14:05:00	51.9789	51.92116	51.9789	0
2022-04-20 14:10:00	51.843	51.92116	51.843	0
2022-04-20 14:15:00	51.7751	51.90418	51.7751	0
2022-04-20 14:20:00	51.7411	51.88719	51.7411	0
2022-04-20 14:25:00	51.843	51.88039	51.843	0
2022-04-20 14:30:00	52.0129	51.88379	52.0129	0
2022-04-20 14:35:00	51.9449	51.89058	51.9449	0
2022-04-20 14:40:00	51.9782	51.89051	51.9782	0
2022-04-20 14:45:00	51.9785	51.90066	51.9785	0
2022-04-20 14:50:00	51.9786	51.90742	51.9786	0
2022-04-20 14:55:00	51.876	51.89713	51.876	0
2022-04-20 15:00:00	51.9443	51.90726	51.9443	0
2022-04-20 15:05:00	51.8757	51.91732	51.8757	0
2022-04-20 15:10:00	51.8762	51.93083	51.8762	0
2022-04-20 15:15:00	51.8765	51.93418	51.8765	0
2022-04-20 15:20:00	51.9106	51.92395	51.9106	0
2022-04-20 15:25:00	51.9787	51.92733	51.9787	0
2022-04-20 15:30:00	51.9448	51.92399	51.9448	0
2022-04-20 15:35:00	52.0128	51.92742	52.0128	0
2022-04-20 15:40:00	51.9789	51.92745	51.9789	0
2022-04-20 15:45:00	52.012	51.94105	52.012	0
2022-04-20 15:50:00	52.0123	51.94785	52.0123	0
2022-04-20 15:55:00	51.8766	51.94794	51.8766	0
2022-04-20 16:00:00	51.8768	51.948	51.8768	0
2022-04-20 16:05:00	51.8769	51.94804	51.8769	0
2022-04-20 16:10:00	51.9449	51.95147	51.9449	0
2022-04-20 16:15:00	51.775	51.9311	51.775	0
2022-04-20 16:20:00	51.7751	51.91413	51.7751	0
2022-04-20 16:25:00	51.9789	51.91074	51.9789	0
2022-04-20 16:30:00	51.9789	51.91074	51.9789	0
2022-04-20 16:35:00	52.0469	51.91423	52.0469	0
2022-04-20 16:40:00	52.0129	51.91429	52.0129	0
2022-04-20 16:45:00	51.9789	51.92452	51.9789	0
2022-04-20 16:50:00	52.0129	51.93813	52.0129	0
2022-04-20 16:55:00	51.9449	51.94493	51.9449	0
2022-04-20 17:00:00	51.9789	51.94833	51.9789	0
2022-04-20 17:05:00	52.0129	51.97212	52.0129	0
2022-04-20 17:10:00	51.9789	51.9925	51.9789	0
2022-04-20 17:15:00	51.843	51.97891	51.843	0
2022-04-20 17:20:00	51.843	51.96532	51.843	0
2022-04-20 17:25:00	52.0122	51.96185	52.0122	0
2022-04-20 17:30:00	52.0124	51.9618	52.0124	0
2022-04-20 17:35:00	52.0126	51.96517	52.0126	0
2022-04-20 17:40:00	52.0467	51.96855	52.0467	0
2022-04-20 17:45:00	52.0468	51.97874	52.0468	0
2022-04-20 17:50:00	52.0128	51.98213	52.0128	0
2022-04-20 17:55:00	52.0122	51.98206	52.0122	0
2022-04-20 18:00:00	52.0464	51.98881	52.0464	0
2022-04-20 18:05:00	51.9786	52.00237	51.9786	0
2022-04-20 18:10:00	52.0127	52.01934	52.0127	0
2022-04-20 18:15:00	51.9781	52.01593	51.9781	0
2022-04-20 18:20:00	51.9436	52.00905	51.9436	0
2022-04-20 18:25:00	51.978	52.00559	51.978	0
2022-04-20 18:30:00	52.0456	52.00548	52.0456	0
2022-04-20 18:35:00	52.0461	52.00541	52.0461	0
2022-04-20 18:40:00	52.0124	52.00537	52.0124	0
2022-04-20 18:45:00	51.9786	52.00201	51.9786	0
2022-04-20 18:50:00	51.9448	51.99185	51.9448	0
2022-04-20 18:55:00	51.9788	51.99187	51.9788	0
2022-04-20 19:00:00	52.0128	51.99188	52.0128	0
2022-04-20 19:05:00	52.0468	51.99875	52.0468	0
2022-04-20 19:10:00	51.9789	52.00228	51.9789	0
2022-04-20 19:15:00	51.911	51.99558	51.911	0
2022-04-20 19:20:00	51.9449	51.98551	51.9449	0
2022-04-20 19:25:00	51.9789	51.97879	51.9789	0
2022-04-20 19:30:00	51.9789	51.97544	51.9789	0
2022-04-20 19:35:00	52.0808	51.98566	52.0808	0
2022-04-20 19:40:00	52.0129	51.99247	52.0129	0
2022-04-20 19:45:00	52.0469	51.99928	52.0469	0
2022-04-20 19:50:00	52.0469	52.00269	52.0469	0
2022-04-20 19:55:00	52.0469	52.0027	52.0469	0
2022-04-20 20:00:00	51.9789	52.0027	51.9789	0
2022-04-20 20:05:00	52.0129	52.01289	52.0129	0
2022-04-20 20:10:00	52.0129	52.01969	52.0129	0
2022-04-20 20:15:00	51.9789	52.01969	51.9789	0
2022-04-20 20:20:00	51.9449	52.01629	51.9449	0
2022-04-20 20:25:00	52.0469	52.0129	52.0469	0
2022-04-20 20:30:00	52.0808	52.01969	52.0808	0
2022-04-20 20:35:00	52.1148	52.02648	52.1148	0
2022-04-20 20:40:00	52.0469	52.02648	52.0469	0
2022-04-20 20:45:00	52.1148	52.03327	52.1148	0
2022-04-20 20:50:00	51.9789	52.03327	51.9789	0
2022-04-20 20:55:00	51.9449	52.02647	51.9449	0
2022-04-20 21:00:00	52.0469	52.02987	52.0469	0
2022-04-20 21:05:00	51.9789	52.02987	51.9789	0
2022-04-20 21:10:00	51.9789	52.03327	51.9789	0
2022-04-20 21:15:00	51.9789	52.02647	51.9789	0
2022-04-20 21:20:00	51.9449	52.01288	51.9449	0
2022-04-20 21:25:00	52.0469	52.00609	52.0469	0
2022-04-20 21:30:00	52.0469	52.00609	52.0469	0
2022-04-20 21:35:00	52.0808	52.00269	52.0808	0
2022-04-20 21:40:00	52.1148	52.01628	52.1148	0
2022-04-20 21:45:00	52.0808	52.02987	52.0808	0
2022-04-20 21:50:00	52.1488	52.04006	52.1488	0
2022-04-20 21:55:00	52.1488	52.05705	52.1488	0
2022-04-20 22:00:00	52.1488	52.07404	52.1488	0
2022-04-20 22:05:00	52.0808	52.08423	52.0808	0
2022-04-20 22:10:00	52.0469	52.09443	52.0469	0
2022-04-20 22:15:00	52.0808	52.09782	52.0808	0
2022-04-20 22:20:00	52.0129	52.09442	52.0129	0
2022-04-20 22:25:00	52.1488	52.10122	52.1488	0
2022-04-20 22:30:00	52.1488	52.10462	52.1488	0
2022-04-20 22:35:00	52.2167	52.11821	52.2167	0
2022-04-20 22:40:00	52.0808	52.11141	52.0808	0
2022-04-20 22:45:00	52.1828	52.11481	52.1828	0
2022-04-20 22:50:00	52.0469	52.10462	52.0469	0
2022-04-20 22:55:00	52.1828	52.11482	52.1828	0
2022-04-20 23:00:00	52.1148	52.12161	52.1148	0
2022-04-20 23:05:00	52.2507	52.1386	52.2507	0
2022-04-20 23:10:00	52.1828	52.15559	52.1828	0
2022-04-20 23:15:00	52.1488	52.15559	52.1488	0
2022-04-20 23:20:00	52.0469	52.1454	52.0469	0
2022-04-20 23:25:00	52.1828	52.14201	52.1828	0
2022-04-20 23:30:00	52.0469	52.13862	52.0469	0
2022-04-20 23:35:00	52.0808	52.12842	52.0808	0
2022-04-20 23:40:00	52.1148	52.13521	52.1148	0
2022-04-20 23:45:00	52.2507	52.142	52.2507	0
2022-04-20 23:50:00	52.2167	52.15219	52.2167	0
2022-04-20 23:55:00	52.1488	52.142	52.1488	0
2022-04-21 00:00:00	52.2167	52.14539	52.2167	0
2022-04-21 00:05:00	52.2167	52.15218	52.2167	0
2022-04-21 00:10:00	52.1828	52.16577	52.1828	0
2022-04-21 00:15:00	52.1148	52.15897	52.1148	0
2022-04-21 00:20:00	52.1488	52.16916	52.1488	0
2022-04-21 00:25:00	52.1148	52.17256	52.1148	0
2022-04-21 00:30:00	52.0808	52.16916	52.0808	0
2022-04-21 00:35:00	52.1148	52.15557	52.1148	0
2022-04-21 00:40:00	52.2507	52.15897	52.2507	0
2022-04-21 00:45:00	52.0129	52.14538	52.0129	0
2022-04-21 00:50:00	52.0129	52.125	52.0129	0
2022-04-21 00:55:00	52.1148	52.11481	52.1148	0
2022-04-21 01:00:00	52.2167	52.1182	52.2167	0
2022-04-21 01:05:00	52.0129	52.10801	52.0129	0
2022-04-21 01:10:00	52.2167	52.1148	52.2167	0
2022-04-21 01:15:00	52.0129	52.10461	52.0129	0
2022-04-21 01:20:00	52.1148	52.10801	52.1148	0
2022-04-21 01:25:00	52.0469	52.10122	52.0469	0
2022-04-21 01:30:00	52.2507	52.10122	52.2507	0
2022-04-21 01:35:00	52.1488	52.11481	52.1488	0
2022-04-21 01:40:00	52.2507	52.13859	52.2507	0
2022-04-21 01:45:00	52.2507	52.15218	52.2507	0
2022-04-21 01:50:00	52.1148	52.14199	52.1148	0
2022-04-21 01:55:00	52.2167	52.16237	52.2167	0
2022-04-21 02:00:00	52.1139	52.15209	52.1139	0
2022-04-21 02:05:00	52.1482	52.16562	52.1482	0
2022-04-21 02:10:00	52.2164	52.17578	52.2164	0
2022-04-21 02:15:00	52.1146	52.18255	52.1146	0
2022-04-21 02:20:00	52.1487	52.17235	52.1487	0
2022-04-21 02:25:00	52.0808	52.16555	52.0808	0
2022-04-21 02:30:00	52.1827	52.15875	52.1827	0
2022-04-21 02:35:00	52.2507	52.15875	52.2507	0
2022-04-21 02:40:00	52.1488	52.16215	52.1488	0
2022-04-21 02:45:00	52.1488	52.15536	52.1488	0
2022-04-21 02:50:00	52.1148	52.15545	52.1148	0
2022-04-21 02:55:00	52.1488	52.15551	52.1488	0
2022-04-21 03:00:00	52.2507	52.15894	52.2507	0
2022-04-21 03:05:00	52.2847	52.17595	52.2847	0
2022-04-21 03:10:00	52.0808	52.16916	52.0808	0
2022-04-21 03:15:00	52.0808	52.16916	52.0808	0
2022-04-21 03:20:00	52.1828	52.16917	52.1828	0
2022-04-21 03:25:00	52.0808	52.15218	52.0808	0
2022-04-21 03:30:00	52.2507	52.16237	52.2507	0
2022-04-21 03:35:00	52.2167	52.16916	52.2167	0
2022-04-21 03:40:00	52.2167	52.17935	52.2167	0
2022-04-21 03:45:00	52.0808	52.17255	52.0808	0
2022-04-21 03:50:00	52.2507	52.17255	52.2507	0
2022-04-21 03:55:00	52.1488	52.15896	52.1488	0
2022-04-21 04:00:00	52.0808	52.15896	52.0808	0
2022-04-21 04:05:00	52.2847	52.17935	52.2847	0
2022-04-21 04:10:00	52.0469	52.16576	52.0469	0
2022-04-21 04:15:00	52.0129	52.15897	52.0129	0
2022-04-21 04:20:00	52.0808	52.14198	52.0808	0
2022-04-21 04:25:00	52.1148	52.13179	52.1148	0
2022-04-21 04:30:00	52.2507	52.13519	52.2507	0
2022-04-21 04:35:00	52.2167	52.14878	52.2167	0
2022-04-21 04:40:00	52.2847	52.15218	52.2847	0
2022-04-21 04:45:00	52.1488	52.15218	52.1488	0
2022-04-21 04:50:00	52.1148	52.15558	52.1148	0
2022-04-21 04:55:00	52.1488	52.14199	52.1488	0
2022-04-21 05:00:00	52.2167	52.15897	52.2167	0
2022-04-21 05:05:00	52.1488	52.17256	52.1488	0
2022-04-21 05:10:00	52.1148	52.17596	52.1148	0
2022-04-21 05:15:00	52.0808	52.17256	52.0808	0
2022-04-21 05:20:00	52.1488	52.16237	52.1488	0
2022-04-21 05:25:00	52.1488	52.15558	52.1488	0
2022-04-21 05:30:00	52.2167	52.14878	52.2167	0
2022-04-21 05:35:00	52.2507	52.15897	52.2507	0
2022-04-21 05:40:00	52.2847	52.17596	52.2847	0
2022-04-21 05:45:00	52.2847	52.18955	52.2847	0
2022-04-21 05:50:00	52.2847	52.19635	52.2847	0
2022-04-21 05:55:00	52.2507	52.20654	52.2507	0
2022-04-21 06:00:00	52.1488	52.20994	52.1488	0
2022-04-21 06:05:00	52.2847	52.23033	52.2847	0
2022-04-21 06:10:00	52.2847	52.24392	52.2847	0
2022-04-21 06:15:00	52.2507	52.25411	52.2507	0
2022-04-21 06:20:00	52.2507	52.25751	52.2507	0
2022-04-21 06:25:00	52.2507	52.25751	52.2507	0
2022-04-21 06:30:00	52.4546	52.2745	52.4546	0
2022-04-21 06:35:00	52.3866	52.28469	52.3866	0
2022-04-21 06:40:00	52.4206	52.29828	52.4206	0
2022-04-21 06:45:00	52.2847	52.30168	52.2847	0
2022-04-21 06:50:00	52.3866	52.32546	52.3866	0
2022-04-21 06:55:00	52.2167	52.31866	52.2167	0
2022-04-21 07:00:00	52.2507	52.31526	52.2507	0
2022-04-21 07:05:00	52.3526	52.32545	52.3526	0
2022-04-21 07:10:00	52.2847	52.32885	52.2847	0
2022-04-21 07:15:00	52.2507	52.32885	52.2507	0
2022-04-21 07:20:00	52.1148	52.29487	52.1148	0
2022-04-21 07:25:00	52.3526	52.29147	52.3526	0
2022-04-21 07:30:00	52.2507	52.27448	52.2507	0
2022-04-21 07:35:00	52.3519	52.2812	52.3519	0
2022-04-21 07:40:00	52.4201	52.28455	52.4201	0
2022-04-21 07:45:00	52.3184	52.29472	52.3184	0
2022-04-21 07:50:00	52.2845	52.2981	52.2845	0
2022-04-21 07:55:00	52.4205	52.30489	52.4205	0
2022-04-21 08:00:00	52.4545	52.32187	52.4545	0
2022-04-21 08:05:00	52.4545	52.34225	52.4545	0
2022-04-21 08:10:00	52.3186	52.36263	52.3186	0
2022-04-21 08:15:00	52.2847	52.35584	52.2847	0
2022-04-21 08:20:00	52.3187	52.36264	52.3187	0
2022-04-21 08:25:00	52.4206	52.36951	52.4206	0
2022-04-21 08:30:00	52.4546	52.37296	52.4546	0
2022-04-21 08:35:00	52.5565	52.39677	52.5565	0
2022-04-21 08:40:00	52.5225	52.42057	52.5225	0
2022-04-21 08:45:00	52.6584	52.44436	52.6584	0
2022-04-21 08:50:00	52.5565	52.45456	52.5565	0
2022-04-21 08:55:00	52.6244	52.47155	52.6244	0
2022-04-21 09:00:00	52.5565	52.49534	52.5565	0
2022-04-21 09:05:00	52.5904	52.52591	52.5904	0
2022-04-21 09:10:00	52.4546	52.5395	52.4546	0
2022-04-21 09:15:00	52.3866	52.5361	52.3866	0
2022-04-21 09:20:00	52.5225	52.54289	52.5225	0
2022-04-21 09:25:00	52.5225	52.53949	52.5225	0
2022-04-21 09:30:00	52.5225	52.53949	52.5225	0
2022-04-21 09:35:00	52.6584	52.53949	52.6584	0
2022-04-21 09:40:00	52.5895	52.54279	52.5895	0
2022-04-21 09:45:00	52.521	52.53245	52.521	0
2022-04-21 09:50:00	52.5555	52.53235	52.5555	0
2022-04-21 09:55:00	52.6238	52.53569	52.6238	0
2022-04-21 10:00:00	52.5561	52.54584	52.5561	0
2022-04-21 10:05:00	52.5223	52.55941	52.5223	0
2022-04-21 10:10:00	52.5223	52.55939	52.5223	0
2022-04-21 10:15:00	52.5895	52.56609	52.5895	0
2022-04-21 10:20:00	52.42	52.55584	52.42	0
2022-04-21 10:25:00	52.5892	52.54892	52.5892	0
2022-04-21 10:30:00	52.5557	52.54554	52.5557	0
2022-04-21 10:35:00	52.6239	52.55583	52.6239	0
2022-04-21 10:40:00	52.5561	52.55589	52.5561	0
2022-04-21 10:45:00	52.6922	52.56273	52.6922	0
2022-04-21 10:50:00	52.5903	52.56615	52.5903	0
2022-04-21 10:55:00	52.5904	52.57296	52.5904	0
2022-04-21 11:00:00	52.4545	52.56618	52.4545	0
2022-04-21 11:05:00	52.5904	52.56627	52.5904	0
2022-04-21 11:10:00	52.6244	52.58671	52.6244	0
2022-04-21 11:15:00	52.5225	52.58004	52.5225	0
2022-04-21 11:20:00	52.4885	52.57332	52.4885	0
2022-04-21 11:25:00	52.4538	52.55631	52.4538	0
2022-04-21 11:30:00	52.624	52.5631	52.624	0
2022-04-21 11:35:00	52.5222	52.5461	52.5222	0
2022-04-21 11:40:00	52.6242	52.54949	52.6242	0
2022-04-21 11:45:00	52.5564	52.54609	52.5564	0
2022-04-21 11:50:00	52.5895	52.55959	52.5895	0
2022-04-21 11:55:00	52.656	52.56615	52.656	0
2022-04-21 12:00:00	52.521	52.55581	52.521	0
2022-04-21 12:05:00	52.4876	52.55232	52.4876	0
2022-04-21 12:10:00	52.4539	52.54886	52.4539	0
2022-04-21 12:15:00	52.5561	52.55909	52.5561	0
2022-04-21 12:20:00	52.5562	52.55231	52.5562	0
2022-04-21 12:25:00	52.5563	52.55572	52.5563	0
2022-04-21 12:30:00	52.5887	52.55217	52.5887	0
2022-04-21 12:35:00	52.5554	52.55207	52.5554	0
2022-04-21 12:40:00	52.6577	52.55889	52.6577	0
2022-04-21 12:45:00	52.7259	52.56588	52.7259	0
2022-04-21 12:50:00	50.0762	52.3214	50.0762	0
2022-04-21 12:55:00	51.7749	52.25013	51.7749	0
2022-04-21 13:00:00	52.2166	52.2264	52.2166	0
2022-04-21 13:05:00	52.2167	52.19246	52.2167	0
2022-04-21 13:10:00	52.1827	52.15511	52.1827	0
2022-04-21 13:15:00	52.2847	52.12795	52.2847	0
2022-04-21 13:20:00	52.2151	52.09059	52.2151	0
2022-04-21 13:25:00	52.4535	52.0804	52.4535	0
2022-04-21 13:30:00	52.5558	52.07021	52.5558	0
2022-04-21 13:35:00	52.556	52.05322	52.556	0
2022-04-21 13:40:00	52.5886	52.30446	52.5886	0
2022-04-21 13:45:00	52.4534	52.37231	52.4534	0
2022-04-21 13:50:00	52.5208	52.40273	52.5208	0
2022-04-21 13:55:00	52.4535	52.42641	52.4535	0
2022-04-21 14:00:00	52.453	52.45344	52.453	0
2022-04-21 14:05:00	52.4875	52.47372	52.4875	0
2022-04-21 14:10:00	52.5549	52.5077	52.5549	0
2022-04-21 14:15:00	52.3856	52.50091	52.3856	0
2022-04-21 14:20:00	52.3851	52.48384	52.3851	0
2022-04-21 14:25:00	52.5555	52.48379	52.5555	0
2022-04-21 14:30:00	52.521	52.47703	52.521	0
2022-04-21 14:35:00	52.6226	52.49395	52.6226	0
2022-04-21 14:40:00	52.6232	52.50419	52.6232	0
2022-04-21 14:45:00	52.5217	52.51101	52.5217	0
2022-04-21 14:50:00	52.6223	52.52794	52.6223	0
2022-04-21 14:55:00	52.5203	52.53122	52.5203	0
2022-04-21 15:00:00	52.589	52.53463	52.589	0
2022-04-21 15:05:00	52.5556	52.55163	52.5556	0
2022-04-21 15:10:00	52.42	52.55512	52.42	0
2022-04-21 15:15:00	52.5901	52.55858	52.5901	0
2022-04-21 15:20:00	52.4203	52.54851	52.4203	0
2022-04-21 15:25:00	52.4544	52.53169	52.4544	0
2022-04-21 15:30:00	52.6243	52.5318	52.6243	0
2022-04-21 15:35:00	52.6244	52.54207	52.6244	0
2022-04-21 15:40:00	52.6244	52.54228	52.6244	0
2022-04-21 15:45:00	52.5564	52.54589	52.5564	0
2022-04-21 15:50:00	52.6244	52.54943	52.6244	0
2022-04-21 15:55:00	52.5565	52.54952	52.5565	0
2022-04-21 16:00:00	52.5225	52.55977	52.5225	0
2022-04-21 16:05:00	52.5225	52.55301	52.5225	0
2022-04-21 16:10:00	52.6584	52.57682	52.6584	0
2022-04-21 16:15:00	52.5904	52.59042	52.5904	0
2022-04-21 16:20:00	52.4546	52.57345	52.4546	0
2022-04-21 16:25:00	52.4885	52.55986	52.4885	0
2022-04-21 16:30:00	52.6584	52.56326	52.6584	0
2022-04-21 16:35:00	52.6584	52.57346	52.6584	0
2022-04-21 16:40:00	52.7263	52.58365	52.7263	0
2022-04-21 16:45:00	52.7603	52.60403	52.7603	0
2022-04-21 16:50:00	52.6235	52.61413	52.6235	0
2022-04-21 16:55:00	52.555	52.61738	52.555	0
2022-04-21 17:00:00	52.7594	52.62748	52.7594	0
2022-04-21 17:05:00	52.6238	52.63082	52.6238	0
2022-04-21 17:10:00	52.692	52.65456	52.692	0
2022-04-21 17:15:00	52.5223	52.65794	52.5223	0
2022-04-21 17:20:00	52.6243	52.65453	52.6243	0
2022-04-21 17:25:00	52.6923	52.65792	52.6923	0
2022-04-21 17:30:00	52.6244	52.64773	52.6244	0
2022-04-21 17:35:00	52.7603	52.64773	52.7603	0
2022-04-21 17:40:00	52.6584	52.65122	52.6584	0
2022-04-21 17:45:00	52.5904	52.65476	52.5904	0
2022-04-21 17:50:00	52.6237	52.64119	52.6237	0
2022-04-21 17:55:00	52.691	52.64791	52.691	0
2022-04-21 18:00:00	52.6575	52.64446	52.6575	0
2022-04-21 18:05:00	52.5899	52.65122	52.5899	0
2022-04-21 18:10:00	52.5222	52.64101	52.5222	0
2022-04-21 18:15:00	52.4543	52.61721	52.4543	0
2022-04-21 18:20:00	52.5217	52.60694	52.5217	0
2022-04-21 18:25:00	52.488	52.57971	52.488	0
2022-04-21 18:30:00	52.5894	52.57281	52.5894	0
2022-04-21 18:35:00	52.5549	52.56926	52.5549	0
2022-04-21 18:40:00	52.6914	52.57603	52.6914	0
2022-04-21 18:45:00	52.6917	52.5761	52.6917	0
2022-04-21 18:50:00	52.6231	52.57266	52.6231	0
2022-04-21 18:55:00	52.4877	52.56244	52.4877	0
2022-04-21 19:00:00	52.522	52.56242	52.522	0
2022-04-21 19:05:00	52.692	52.58619	52.692	0
2022-04-21 19:10:00	52.4883	52.58285	52.4883	0
2022-04-21 19:15:00	52.4535	52.5794	52.4535	0
2022-04-21 19:20:00	52.5898	52.57944	52.5898	0
2022-04-21 19:25:00	52.624	52.58635	52.624	0
2022-04-21 19:30:00	52.7261	52.58982	52.7261	0
2022-04-21 19:35:00	52.6922	52.58987	52.6922	0
2022-04-21 19:40:00	52.6923	52.59679	52.6923	0
2022-04-21 19:45:00	52.6583	52.61385	52.6583	0
2022-04-21 19:50:00	52.6244	52.62409	52.6244	0
2022-04-21 19:55:00	52.6584	52.62073	52.6584	0
2022-04-21 20:00:00	52.6923	52.64113	52.6923	0
2022-04-21 20:05:00	52.6244	52.65822	52.6244	0
2022-04-21 20:10:00	52.6584	52.66508	52.6584	0
2022-04-21 20:15:00	52.5225	52.65493	52.5225	0
2022-04-21 20:20:00	52.5225	52.63457	52.5225	0
2022-04-21 20:25:00	52.5225	52.6176	52.5225	0
2022-04-21 20:30:00	52.5556	52.60393	52.5556	0
2022-04-21 20:35:00	52.6578	52.60388	52.6578	0
2022-04-21 20:40:00	52.692	52.61064	52.692	0
2022-04-21 20:45:00	52.6242	52.60722	52.6242	0
2022-04-21 20:50:00	52.6582	52.60381	52.6582	0
2022-04-21 20:55:00	52.5904	52.60041	52.5904	0
2022-04-21 21:00:00	52.6244	52.59701	52.6244	0
2022-04-21 21:05:00	52.5225	52.59701	52.5225	0
2022-04-21 21:10:00	52.6244	52.6072	52.6244	0
2022-04-21 21:15:00	52.5904	52.61399	52.5904	0
2022-04-21 21:20:00	52.6244	52.62087	52.6244	0
2022-04-21 21:25:00	52.5904	52.61413	52.5904	0
2022-04-21 21:30:00	52.6244	52.60737	52.6244	0
2022-04-21 21:35:00	52.6244	52.60739	52.6244	0
2022-04-21 21:40:00	52.5904	52.60061	52.5904	0
2022-04-21 21:45:00	52.6244	52.60401	52.6244	0
2022-04-21 21:50:00	52.6244	52.60401	52.6244	0
2022-04-21 21:55:00	52.6244	52.6142	52.6244	0
2022-04-21 22:00:00	52.7263	52.62439	52.7263	0
2022-04-21 22:05:00	52.5904	52.62439	52.5904	0
2022-04-21 22:10:00	52.6244	52.62439	52.6244	0
2022-04-21 22:15:00	52.5904	52.62439	52.5904	0
2022-04-21 22:20:00	52.5904	52.62099	52.5904	0
2022-04-21 22:25:00	52.6924	52.62779	52.6924	0
2022-04-21 22:30:00	52.6915	52.6379	52.6915	0
2022-04-21 22:35:00	52.7258	52.64804	52.7258	0
2022-04-21 22:40:00	52.692	52.6548	52.692	0
2022-04-21 22:45:00	52.6582	52.65818	52.6582	0
2022-04-21 22:50:00	52.5903	52.64458	52.5903	0
2022-04-21 22:55:00	52.6236	52.6479	52.6236	0
2022-04-21 23:00:00	52.6579	52.65125	52.6579	0
2022-04-21 23:05:00	52.6581	52.65802	52.6581	0
2022-04-21 23:10:00	52.5563	52.65461	52.5563	0
2022-04-21 23:15:00	52.5224	52.63761	52.5224	0
2022-04-21 23:20:00	52.6243	52.63089	52.6243	0
2022-04-21 23:25:00	52.5564	52.61395	52.5564	0
2022-04-21 23:30:00	52.6923	52.61398	52.6923	0
2022-04-21 23:35:00	52.6244	52.6106	52.6244	0
2022-04-21 23:40:00	52.5904	52.61061	52.5904	0
2022-04-21 23:45:00	52.6584	52.61409	52.6584	0
2022-04-21 23:50:00	52.5904	52.60734	52.5904	0
2022-04-21 23:55:00	52.6584	52.60737	52.6584	0
2022-04-22 00:00:00	52.5225	52.60399	52.5225	0
2022-04-22 00:05:00	52.5565	52.6074	52.5565	0
2022-04-22 00:10:00	52.6584	52.61081	52.6584	0
2022-04-22 00:15:00	52.5225	52.60742	52.5225	0
2022-04-22 00:20:00	52.5904	52.59723	52.5904	0
2022-04-22 00:25:00	52.6924	52.60403	52.6924	0
2022-04-22 00:30:00	52.5904	52.60403	52.5904	0
2022-04-22 00:35:00	52.5904	52.59723	52.5904	0
2022-04-22 00:40:00	52.6924	52.60743	52.6924	0
2022-04-22 00:45:00	52.6924	52.61083	52.6924	0
2022-04-22 00:50:00	52.7263	52.63121	52.7263	0
2022-04-22 00:55:00	52.6244	52.638	52.6244	0
2022-04-22 01:00:00	52.6244	52.6346	52.6244	0
2022-04-22 01:05:00	52.6244	52.64479	52.6244	0
2022-04-22 01:10:00	52.5565	52.6414	52.5565	0
2022-04-22 01:15:00	52.5904	52.6312	52.5904	0
2022-04-22 01:20:00	52.5565	52.62781	52.5565	0
2022-04-22 01:25:00	52.6244	52.63121	52.6244	0
2022-04-22 01:30:00	52.7603	52.638	52.7603	0
2022-04-22 01:35:00	52.6244	52.6312	52.6244	0
2022-04-22 01:40:00	52.7943	52.638	52.7943	0
2022-04-22 01:45:00	52.6244	52.638	52.6244	0
2022-04-22 01:50:00	52.6584	52.6414	52.6584	0
2022-04-22 01:55:00	52.5904	52.638	52.5904	0
2022-04-22 02:00:00	52.5565	52.638	52.5565	0
2022-04-22 02:05:00	52.5904	52.638	52.5904	0
2022-04-22 02:10:00	52.5225	52.6346	52.5225	0
2022-04-22 02:15:00	52.4546	52.61762	52.4546	0
2022-04-22 02:20:00	52.5904	52.60063	52.5904	0
2022-04-22 02:25:00	52.5904	52.59723	52.5904	0
2022-04-22 02:30:00	52.6244	52.58024	52.6244	0
2022-04-22 02:35:00	52.5904	52.57684	52.5904	0
2022-04-22 02:40:00	52.6924	52.58024	52.6924	0
2022-04-22 02:45:00	52.6584	52.58704	52.6584	0
2022-04-22 02:50:00	52.5904	52.59043	52.5904	0
2022-04-22 02:55:00	52.5904	52.59043	52.5904	0
2022-04-22 03:00:00	52.6924	52.60742	52.6924	0
2022-04-22 03:05:00	52.6584	52.6278	52.6584	0
2022-04-22 03:10:00	52.5904	52.6278	52.5904	0
2022-04-22 03:15:00	52.5225	52.62101	52.5225	0
2022-04-22 03:20:00	52.6244	52.62101	52.6244	0
2022-04-22 03:25:00	52.5565	52.61762	52.5565	0
2022-04-22 03:30:00	52.6924	52.61762	52.6924	0
2022-04-22 03:35:00	52.6244	52.61422	52.6244	0
2022-04-22 03:40:00	52.6244	52.61762	52.6244	0
2022-04-22 03:45:00	52.6924	52.62782	52.6924	0
2022-04-22 03:50:00	52.6924	52.62782	52.6924	0
2022-04-22 03:55:00	52.5904	52.62102	52.5904	0
2022-04-22 04:00:00	52.5565	52.61763	52.5565	0
2022-04-22 04:05:00	52.6244	52.62782	52.6244	0
2022-04-22 04:10:00	52.4885	52.61423	52.4885	0
2022-04-22 04:15:00	52.4885	52.60743	52.4885	0
2022-04-22 04:20:00	52.4206	52.58025	52.4206	0
2022-04-22 04:25:00	52.5565	52.57346	52.5565	0
2022-04-22 04:30:00	52.5565	52.56667	52.5565	0
2022-04-22 04:35:00	52.5904	52.55647	52.5904	0
2022-04-22 04:40:00	52.5904	52.54627	52.5904	0
2022-04-22 04:45:00	52.5904	52.54627	52.5904	0
2022-04-22 04:50:00	52.5225	52.54287	52.5225	0
2022-04-22 04:55:00	52.6584	52.54627	52.6584	0
2022-04-22 05:00:00	52.6584	52.56326	52.6584	0
2022-04-22 05:05:00	52.5225	52.56666	52.5225	0
2022-04-22 05:10:00	52.4206	52.56666	52.4206	0
2022-04-22 05:15:00	52.4885	52.55986	52.4885	0
2022-04-22 05:20:00	52.4546	52.54967	52.4546	0
2022-04-22 05:25:00	52.5225	52.54288	52.5225	0
2022-04-22 05:30:00	52.6244	52.54628	52.6244	0
2022-04-22 05:35:00	52.5904	52.54628	52.5904	0
2022-04-22 05:40:00	52.6924	52.56327	52.6924	0
2022-04-22 05:45:00	52.6584	52.56327	52.6584	0
2022-04-22 05:50:00	52.5904	52.55647	52.5904	0
2022-04-22 05:55:00	52.6584	52.57006	52.6584	0
2022-04-22 06:00:00	52.6924	52.59724	52.6924	0
2022-04-22 06:05:00	52.6584	52.61423	52.6584	0
2022-04-22 06:10:00	52.5565	52.62442	52.5565	0
2022-04-22 06:15:00	52.4885	52.62102	52.4885	0
2022-04-22 06:20:00	52.5904	52.61762	52.5904	0
2022-04-22 06:25:00	52.6584	52.62442	52.6584	0
2022-04-22 06:30:00	52.6584	52.62102	52.6584	0
2022-04-22 06:35:00	52.6584	52.62102	52.6584	0
2022-04-22 06:40:00	52.6924	52.63122	52.6924	0
2022-04-22 06:45:00	52.6584	52.63122	52.6584	0
2022-04-22 06:50:00	52.6584	52.62782	52.6584	0
2022-04-22 06:55:00	52.5904	52.62102	52.5904	0
2022-04-22 07:00:00	52.6237	52.62774	52.6237	0
2022-04-22 07:05:00	52.556	52.63449	52.556	0
2022-04-22 07:10:00	52.4882	52.62427	52.4882	0
2022-04-22 07:15:00	52.5223	52.61066	52.5223	0
2022-04-22 07:20:00	52.4544	52.59026	52.4544	0
2022-04-22 07:25:00	52.4885	52.57327	52.4885	0
2022-04-22 07:30:00	52.5904	52.56307	52.5904	0
2022-04-22 07:35:00	52.6923	52.56646	52.6923	0
2022-04-22 07:40:00	52.5565	52.55627	52.5565	0
2022-04-22 07:45:00	52.5225	52.54948	52.5225	0
2022-04-22 07:50:00	52.5225	52.53936	52.5225	0
2022-04-22 07:55:00	52.6584	52.5496	52.6584	0
2022-04-22 08:00:00	52.5225	52.55303	52.5225	0
2022-04-22 08:05:00	52.5904	52.55984	52.5904	0
2022-04-22 08:10:00	52.4546	52.55986	52.4546	0
2022-04-22 08:15:00	52.6244	52.57345	52.6244	0
2022-04-22 08:20:00	52.5904	52.57345	52.5904	0
2022-04-22 08:25:00	52.7263	52.57685	52.7263	0
2022-04-22 08:30:00	52.7603	52.59723	52.7603	0
2022-04-22 08:35:00	52.6917	52.61415	52.6917	0
2022-04-22 08:40:00	52.7259	52.63449	52.7259	0
2022-04-22 08:45:00	52.5902	52.62767	52.5902	0
2022-04-22 08:50:00	52.6922	52.64464	52.6922	0
2022-04-22 08:55:00	52.6583	52.65143	52.6583	0
2022-04-22 09:00:00	52.5564	52.66161	52.5564	0
2022-04-22 09:05:00	52.7263	52.6718	52.7263	0
2022-04-22 09:10:00	52.7256	52.68532	52.7256	0
2022-04-22 09:15:00	52.6563	52.67832	52.6563	0
2022-04-22 09:20:00	52.6231	52.6646	52.6231	0
2022-04-22 09:25:00	52.6236	52.65779	52.6236	0
2022-04-22 09:30:00	52.6579	52.65099	52.6579	0
2022-04-22 09:35:00	52.76	52.66797	52.76	0
2022-04-22 09:40:00	52.7261	52.67136	52.7261	0
2022-04-22 09:45:00	52.6583	52.67136	52.6583	0
2022-04-22 09:50:00	52.6583	52.68155	52.6583	0
2022-04-22 09:55:00	52.6583	52.67475	52.6583	0
2022-04-22 10:00:00	52.7263	52.67482	52.7263	0
2022-04-22 10:05:00	52.6237	52.67156	52.6237	0
2022-04-22 10:10:00	52.59	52.66825	52.59	0
2022-04-22 10:15:00	52.6241	52.6683	52.6241	0
2022-04-22 10:20:00	52.5556	52.65807	52.5556	0
2022-04-22 10:25:00	52.5892	52.64099	52.5892	0
2022-04-22 10:30:00	52.6576	52.63414	52.6576	0
2022-04-22 10:35:00	52.6579	52.6341	52.6579	0
2022-04-22 10:40:00	52.692	52.63747	52.692	0
2022-04-22 10:45:00	52.6922	52.64086	52.6922	0
2022-04-22 10:50:00	52.6243	52.63066	52.6243	0
2022-04-22 10:55:00	52.6923	52.63752	52.6923	0
2022-04-22 11:00:00	52.6923	52.64775	52.6923	0
2022-04-22 11:05:00	52.6584	52.65118	52.6584	0
2022-04-22 11:10:00	52.6584	52.66146	52.6584	0
2022-04-22 11:15:00	52.6584	52.66838	52.6584	0
2022-04-22 11:20:00	52.6584	52.66846	52.6584	0
2022-04-22 11:25:00	52.5904	52.66171	52.5904	0
2022-04-22 11:30:00	52.7256	52.66507	52.7256	0
2022-04-22 11:35:00	52.624	52.65825	52.624	0
2022-04-22 11:40:00	52.6241	52.65823	52.6241	0
2022-04-22 11:45:00	52.7262	52.66162	52.7262	0
2022-04-22 11:50:00	52.7602	52.66841	52.7602	0
2022-04-22 11:55:00	52.7263	52.6752	52.7263	0
2022-04-22 12:00:00	52.6583	52.67519	52.6583	0
2022-04-22 12:05:00	52.6584	52.67519	52.6584	0
2022-04-22 12:10:00	52.7594	52.68529	52.7594	0
2022-04-22 12:15:00	52.5559	52.68184	52.5559	0
2022-04-22 12:20:00	52.5894	52.66822	52.5894	0
2022-04-22 12:25:00	52.7936	52.68518	52.7936	0
2022-04-22 12:30:00	52.7938	52.70215	52.7938	0
2022-04-22 12:35:00	52.862	52.71573	52.862	0
2022-04-22 12:40:00	52.6922	52.70893	52.6922	0
2022-04-22 12:45:00	52.6243	52.69873	52.6243	0
2022-04-22 12:50:00	52.6574	52.69864	52.6574	0
2022-04-22 12:55:00	52.6578	52.69858	52.6578	0
2022-04-22 13:00:00	52.658	52.68844	52.658	0
2022-04-22 13:05:00	52.6921	52.70206	52.6921	0
2022-04-22 13:10:00	52.7262	52.71574	52.7262	0
2022-04-22 13:15:00	52.6243	52.69881	52.6243	0
2022-04-22 13:20:00	52.6211	52.68154	52.6211	0
2022-04-22 13:25:00	52.6894	52.66428	52.6894	0
2022-04-22 13:30:00	52.7575	52.67081	52.7575	0
2022-04-22 13:35:00	52.7585	52.68423	52.7585	0
2022-04-22 13:40:00	52.7592	52.69441	52.7592	0
2022-04-22 13:45:00	52.758	52.70443	52.758	0
2022-04-22 13:50:00	52.6222	52.70085	52.6222	0
2022-04-22 13:55:00	52.623	52.69394	52.623	0
2022-04-22 14:00:00	52.6906	52.69038	52.6906	0
2022-04-22 14:05:00	52.6912	52.69707	52.6912	0
2022-04-22 14:10:00	52.6577	52.70073	52.6577	0
2022-04-22 14:15:00	52.5893	52.69072	52.5893	0
2022-04-22 14:20:00	52.623	52.67727	52.623	0
2022-04-22 14:25:00	52.6575	52.66717	52.6575	0
2022-04-22 14:30:00	52.6578	52.65703	52.6578	0
2022-04-22 14:35:00	52.7939	52.66062	52.7939	0
2022-04-22 14:40:00	52.6921	52.66761	52.6921	0
2022-04-22 14:45:00	52.6234	52.66765	52.6234	0
2022-04-22 14:50:00	52.623	52.66089	52.623	0
2022-04-22 14:55:00	52.7594	52.66771	52.7594	0
2022-04-22 15:00:00	52.7937	52.68131	52.7937	0
2022-04-22 15:05:00	52.658	52.68818	52.658	0
2022-04-22 15:10:00	52.6582	52.6917	52.6582	0
2022-04-22 15:15:00	52.5903	52.68498	52.5903	0
2022-04-22 15:20:00	52.5904	52.67824	52.5904	0
2022-04-22 15:25:00	52.5904	52.65789	52.5904	0
2022-04-22 15:30:00	52.6923	52.65791	52.6923	0
2022-04-22 15:35:00	52.8282	52.67839	52.8282	0
2022-04-22 15:40:00	52.7603	52.69212	52.7603	0
2022-04-22 15:45:00	52.6575	52.68193	52.6575	0
2022-04-22 15:50:00	52.6918	52.67174	52.6918	0
2022-04-22 15:55:00	52.7591	52.68185	52.7591	0
2022-04-22 16:00:00	52.7255	52.68858	52.7255	0
2022-04-22 16:05:00	52.6572	52.69527	52.6572	0
2022-04-22 16:10:00	52.6576	52.70199	52.6576	0
2022-04-22 16:15:00	52.6919	52.71214	52.6919	0
2022-04-22 16:20:00	52.5901	52.70192	52.5901	0
2022-04-22 16:25:00	52.6922	52.68832	52.6922	0
2022-04-22 16:30:00	52.7262	52.68491	52.7262	0
2022-04-22 16:35:00	52.7935	52.69851	52.7935	0
2022-04-22 16:40:00	52.7258	52.70191	52.7258	0
2022-04-22 16:45:00	52.7591	52.70191	52.7591	0
2022-04-22 16:50:00	52.6229	52.69165	52.6229	0
2022-04-22 16:55:00	52.6914	52.69507	52.6914	0
2022-04-22 17:00:00	52.7257	52.70188	52.7257	0
2022-04-22 17:05:00	52.692	52.70189	52.692	0
2022-04-22 17:10:00	52.6242	52.7053	52.6242	0
2022-04-22 17:15:00	52.6234	52.69842	52.6234	0
2022-04-22 17:20:00	52.6577	52.69157	52.6577	0
2022-04-22 17:25:00	52.7939	52.69161	52.7939	0
2022-04-22 17:30:00	52.6241	52.68144	52.6241	0
2022-04-22 17:35:00	52.8281	52.68834	52.8281	0
2022-04-22 17:40:00	52.6243	52.68848	52.6243	0
2022-04-22 17:45:00	52.7263	52.69197	52.7263	0
2022-04-22 17:50:00	52.6244	52.68184	52.6244	0
2022-04-22 17:55:00	52.6584	52.67848	52.6584	0
2022-04-22 18:00:00	52.6244	52.6785	52.6244	0
2022-04-22 18:05:00	52.6924	52.6854	52.6924	0
2022-04-22 18:10:00	52.7596	52.69559	52.7596	0
2022-04-22 18:15:00	52.6919	52.68539	52.6919	0
2022-04-22 18:20:00	52.6914	52.69212	52.6914	0
2022-04-22 18:25:00	52.6578	52.67509	52.6578	0
2022-04-22 18:30:00	52.658	52.67846	52.658	0
2022-04-22 18:35:00	52.7261	52.67844	52.7261	0
2022-04-22 18:40:00	52.6922	52.68522	52.6922	0
2022-04-22 18:45:00	52.6923	52.68861	52.6923	0
2022-04-22 18:50:00	52.6244	52.68861	52.6244	0
2022-04-22 18:55:00	52.6575	52.68512	52.6575	0
2022-04-22 19:00:00	52.6238	52.67154	52.6238	0
2022-04-22 19:05:00	52.692	52.67155	52.692	0
2022-04-22 19:10:00	52.6242	52.66483	52.6242	0
2022-04-22 19:15:00	52.6922	52.66827	52.6922	0
2022-04-22 19:20:00	52.6574	52.66821	52.6574	0
2022-04-22 19:25:00	52.6238	52.65798	52.6238	0
2022-04-22 19:30:00	52.692	52.65796	52.692	0
2022-04-22 19:35:00	52.6921	52.65794	52.6921	0
2022-04-22 19:40:00	52.7601	52.67151	52.7601	0
2022-04-22 19:45:00	52.6243	52.66819	52.6243	0
2022-04-22 19:50:00	52.7942	52.68523	52.7942	0
2022-04-22 19:55:00	52.6244	52.67847	52.6244	0
2022-04-22 20:00:00	52.7603	52.69208	52.7603	0
2022-04-22 20:05:00	52.6237	52.68523	52.6237	0
2022-04-22 20:10:00	52.6579	52.68528	52.6579	0
2022-04-22 20:15:00	52.726	52.6955	52.726	0
2022-04-22 20:20:00	52.5903	52.68533	52.5903	0
2022-04-22 20:25:00	52.6243	52.67855	52.6243	0
2022-04-22 20:30:00	52.5904	52.66158	52.5904	0
2022-04-22 20:35:00	52.8273	52.68188	52.8273	0
2022-04-22 20:40:00	52.6578	52.66824	52.6578	0
2022-04-22 20:45:00	52.658	52.6716	52.658	0
2022-04-22 20:50:00	52.6921	52.66478	52.6921	0
2022-04-22 20:55:00	52.6243	52.66484	52.6243	0
2022-04-22 21:00:00	52.6243	52.66148	52.6243	0
2022-04-22 21:05:00	52.5904	52.64792	52.5904	0
2022-04-22 21:10:00	52.7263	52.66152	52.7263	0
2022-04-22 21:15:00	52.5225	52.65134	52.5225	0
2022-04-22 21:20:00	52.6244	52.65474	52.6244	0
2022-04-22 21:25:00	52.5558	52.62759	52.5558	0
2022-04-22 21:30:00	52.6919	52.631	52.6919	0
2022-04-22 21:35:00	52.6581	52.63101	52.6581	0
2022-04-22 21:40:00	52.6582	52.62762	52.6582	0
2022-04-22 21:45:00	52.6583	52.63102	52.6583	0
2022-04-22 21:50:00	52.7263	52.64122	52.7263	0
2022-04-22 21:55:00	52.6583	52.64801	52.6583	0
2022-04-22 22:00:00	52.6923	52.64461	52.6923	0
2022-04-22 22:05:00	52.7263	52.66499	52.7263	0
2022-04-22 22:10:00	52.6584	52.66839	52.6584	0
2022-04-22 22:15:00	52.5904	52.67185	52.5904	0
2022-04-22 22:20:00	52.6244	52.6651	52.6244	0
2022-04-22 22:25:00	52.6924	52.66853	52.6924	0
2022-04-22 22:30:00	52.6584	52.66855	52.6584	0
2022-04-22 22:35:00	52.7263	52.67535	52.7263	0
2022-04-22 22:40:00	52.6924	52.67196	52.6924	0
2022-04-22 22:45:00	52.6924	52.67537	52.6924	0
2022-04-22 22:50:00	52.6244	52.66858	52.6244	0
2022-04-22 22:55:00	52.6584	52.66179	52.6584	0
2022-04-22 23:00:00	52.5904	52.65499	52.5904	0
2022-04-22 23:05:00	52.6244	52.65839	52.6244	0
2022-04-22 23:10:00	52.6575	52.6617	52.6575	0
2022-04-22 23:15:00	52.6238	52.65484	52.6238	0
2022-04-22 23:20:00	52.6232	52.65132	52.6232	0
2022-04-22 23:25:00	52.6229	52.64098	52.6229	0
2022-04-22 23:30:00	52.6574	52.63748	52.6574	0
2022-04-22 23:35:00	52.6238	52.63062	52.6238	0
2022-04-22 23:40:00	52.658	52.63398	52.658	0
2022-04-22 23:45:00	52.6242	52.63056	52.6242	0
2022-04-22 23:50:00	52.6243	52.63395	52.6243	0
2022-04-22 23:55:00	52.6243	52.63394	52.6243	0
2022-04-23 00:00:00	52.6923	52.63742	52.6923	0
2022-04-23 00:05:00	52.6584	52.64088	52.6584	0
2022-04-23 00:10:00	52.6584	52.6444	52.6584	0
2022-04-23 00:15:00	52.7263	52.65474	52.7263	0
2022-04-23 00:20:00	52.5904	52.64804	52.5904	0
2022-04-23 00:25:00	52.7603	52.66169	52.7603	0
2022-04-23 00:30:00	52.6244	52.65833	52.6244	0
2022-04-23 00:35:00	52.7263	52.66854	52.7263	0
2022-04-23 00:40:00	52.6244	52.66855	52.6244	0
2022-04-23 00:45:00	52.6924	52.67536	52.6924	0
2022-04-23 00:50:00	52.5904	52.66517	52.5904	0
2022-04-23 00:55:00	52.7263	52.67196	52.7263	0
2022-04-23 01:00:00	52.6244	52.66856	52.6244	0
2022-04-23 01:05:00	52.6924	52.66517	52.6924	0
2022-04-23 01:10:00	52.6584	52.67197	52.6584	0
2022-04-23 01:15:00	52.5225	52.64819	52.5225	0
2022-04-23 01:20:00	52.5904	52.64479	52.5904	0
2022-04-23 01:25:00	52.5904	52.6312	52.5904	0
2022-04-23 01:30:00	52.6237	52.63113	52.6237	0
2022-04-23 01:35:00	52.6579	52.62768	52.6579	0
2022-04-23 01:40:00	52.726	52.64124	52.726	0
2022-04-23 01:45:00	52.6242	52.63103	52.6242	0
2022-04-23 01:50:00	52.6923	52.63782	52.6923	0
2022-04-23 01:55:00	52.6583	52.63441	52.6583	0
2022-04-23 02:00:00	52.6583	52.6344	52.6583	0
2022-04-23 02:05:00	52.6923	52.65138	52.6923	0
2022-04-23 02:10:00	52.5904	52.65138	52.5904	0
2022-04-23 02:15:00	52.5904	52.65138	52.5904	0
2022-04-23 02:20:00	52.6244	52.65145	52.6244	0
2022-04-23 02:25:00	52.6924	52.6549	52.6924	0
2022-04-23 02:30:00	52.6924	52.65154	52.6924	0
2022-04-23 02:35:00	52.6584	52.65496	52.6584	0
2022-04-23 02:40:00	52.7603	52.66176	52.7603	0
2022-04-23 02:45:00	52.7263	52.66856	52.7263	0
2022-04-23 02:50:00	52.7263	52.67536	52.7263	0
2022-04-23 02:55:00	52.6584	52.67197	52.6584	0
2022-04-23 03:00:00	52.7943	52.69236	52.7943	0
2022-04-23 03:05:00	52.6924	52.70256	52.6924	0
2022-04-23 03:10:00	52.7263	52.71275	52.7263	0
2022-04-23 03:15:00	52.5565	52.69916	52.5565	0
2022-04-23 03:20:00	52.5556	52.68548	52.5556	0
2022-04-23 03:25:00	52.6578	52.68542	52.6578	0
2022-04-23 03:30:00	52.692	52.67859	52.692	0
2022-04-23 03:35:00	52.6921	52.67517	52.6921	0
2022-04-23 03:40:00	52.6582	52.66836	52.6582	0
2022-04-23 03:45:00	52.7262	52.67514	52.7262	0
2022-04-23 03:50:00	52.6244	52.65815	52.6244	0
2022-04-23 03:55:00	52.7263	52.66154	52.7263	0
2022-04-23 04:00:00	52.8282	52.67173	52.8282	0
2022-04-23 04:05:00	52.6584	52.68192	52.6584	0
2022-04-23 04:10:00	52.7603	52.70239	52.7603	0
2022-04-23 04:15:00	52.7263	52.70924	52.7263	0
2022-04-23 04:20:00	52.5565	52.69569	52.5565	0
2022-04-23 04:25:00	52.6584	52.69232	52.6584	0
2022-04-23 04:30:00	52.6584	52.69234	52.6584	0
2022-04-23 04:35:00	52.7263	52.69235	52.7263	0
2022-04-23 04:40:00	52.7943	52.70934	52.7943	0
2022-04-23 04:45:00	52.7263	52.70934	52.7263	0
2022-04-23 04:50:00	52.7594	52.70246	52.7594	0
2022-04-23 04:55:00	52.7937	52.71599	52.7937	0
2022-04-23 05:00:00	52.658	52.70576	52.658	0
2022-04-23 05:05:00	52.6582	52.69895	52.6582	0
2022-04-23 05:10:00	52.6243	52.70573	52.6243	0
2022-04-23 05:15:00	52.6583	52.70572	52.6583	0
2022-04-23 05:20:00	52.6244	52.70232	52.6244	0
2022-04-23 05:25:00	52.7263	52.70232	52.7263	0
2022-04-23 05:30:00	52.6237	52.68526	52.6237	0
2022-04-23 05:35:00	52.7938	52.69201	52.7938	0
2022-04-23 05:40:00	52.6921	52.68528	52.6921	0
2022-04-23 05:45:00	52.6922	52.67513	52.6922	0
2022-04-23 05:50:00	52.6923	52.67856	52.6923	0
2022-04-23 05:55:00	52.7602	52.68876	52.7602	0
2022-04-23 06:00:00	52.6923	52.69556	52.6923	0
2022-04-23 06:05:00	52.6584	52.69557	52.6584	0
2022-04-23 06:10:00	52.6584	52.69897	52.6584	0
2022-04-23 06:15:00	52.6244	52.68878	52.6244	0
2022-04-23 06:20:00	52.5904	52.68545	52.5904	0
2022-04-23 06:25:00	52.7943	52.6855	52.7943	0
2022-04-23 06:30:00	52.7943	52.69572	52.7943	0
2022-04-23 06:35:00	52.8283	52.70933	52.8283	0
2022-04-23 06:40:00	52.6924	52.70934	52.6924	0
2022-04-23 06:45:00	52.7603	52.70935	52.7603	0
2022-04-23 06:50:00	52.6584	52.70596	52.6584	0
2022-04-23 06:55:00	52.7943	52.71955	52.7943	0
2022-04-23 07:00:00	52.6924	52.72295	52.6924	0
2022-04-23 07:05:00	52.7263	52.73314	52.7263	0
2022-04-23 07:10:00	52.6244	52.73654	52.6244	0
2022-04-23 07:15:00	52.6584	52.72295	52.6584	0
2022-04-23 07:20:00	52.6584	52.70936	52.6584	0
2022-04-23 07:25:00	52.6244	52.68897	52.6244	0
2022-04-23 07:30:00	52.6584	52.68557	52.6584	0
2022-04-23 07:35:00	52.6584	52.67538	52.6584	0
2022-04-23 07:40:00	52.7263	52.68217	52.7263	0
2022-04-23 07:45:00	52.6924	52.67198	52.6924	0
2022-04-23 07:50:00	52.7603	52.67877	52.7603	0
2022-04-23 07:55:00	52.6244	52.66858	52.6244	0
2022-04-23 08:00:00	52.5904	52.66518	52.5904	0
2022-04-23 08:05:00	52.6244	52.66178	52.6244	0
2022-04-23 08:10:00	52.5565	52.65159	52.5565	0
2022-04-23 08:15:00	52.5897	52.64812	52.5897	0
2022-04-23 08:20:00	52.624	52.64468	52.624	0
2022-04-23 08:25:00	52.6241	52.64125	52.6241	0
2022-04-23 08:30:00	52.6922	52.63784	52.6922	0
2022-04-23 08:35:00	52.7262	52.64122	52.7262	0
2022-04-23 08:40:00	52.6574	52.63093	52.6574	0
2022-04-23 08:45:00	52.6909	52.63758	52.6909	0
2022-04-23 08:50:00	52.6914	52.64768	52.6914	0
2022-04-23 08:55:00	52.6238	52.64762	52.6238	0
2022-04-23 09:00:00	52.658	52.65777	52.658	0
2022-04-23 09:05:00	52.7261	52.67141	52.7261	0
2022-04-23 09:10:00	52.6243	52.67144	52.6243	0
2022-04-23 09:15:00	52.6234	52.67137	52.6234	0
2022-04-23 09:20:00	52.6578	52.66793	52.6578	0
2022-04-23 09:25:00	52.7599	52.6713	52.7599	0
2022-04-23 09:30:00	52.6242	52.66798	52.6242	0
2022-04-23 09:35:00	52.7934	52.67823	52.7934	0
2022-04-23 09:40:00	52.7928	52.68837	52.7928	0
2022-04-23 09:45:00	52.7933	52.70532	52.7933	0
2022-04-23 09:50:00	52.6569	52.70521	52.6569	0
2022-04-23 09:55:00	52.6558	52.69818	52.6558	0
2022-04-23 10:00:00	52.7587	52.71162	52.7587	0
2022-04-23 10:05:00	52.6913	52.71841	52.6913	0
2022-04-23 10:10:00	52.7257	52.7252	52.7257	0
2022-04-23 10:15:00	52.6555	52.71476	52.6555	0
2022-04-23 10:20:00	52.6226	52.7146	52.6226	0
2022-04-23 10:25:00	52.7591	52.71117	52.7591	0
2022-04-23 10:30:00	52.7256	52.70445	52.7256	0
2022-04-23 10:35:00	52.8617	52.71129	52.8617	0
2022-04-23 10:40:00	52.6581	52.71141	52.6581	0
2022-04-23 10:45:00	52.7601	52.72184	52.7601	0
2022-04-23 10:50:00	52.7942	52.72539	52.7942	0
2022-04-23 10:55:00	52.7263	52.72889	52.7263	0
2022-04-23 11:00:00	52.6583	52.72215	52.6583	0
2022-04-23 11:05:00	52.7942	52.73602	52.7942	0
2022-04-23 11:10:00	52.6584	52.7396	52.6584	0
2022-04-23 11:15:00	52.7254	52.73623	52.7254	0
2022-04-23 11:20:00	52.7258	52.73625	52.7258	0
2022-04-23 11:25:00	52.658	52.71588	52.658	0
2022-04-23 11:30:00	52.7601	52.72608	52.7601	0
2022-04-23 11:35:00	52.7595	52.72602	52.7595	0
2022-04-23 11:40:00	52.7598	52.72258	52.7598	0
2022-04-23 11:45:00	52.692	52.71915	52.692	0
2022-04-23 11:50:00	52.7261	52.72593	52.7261	0
2022-04-23 11:55:00	52.6922	52.71573	52.6922	0
2022-04-23 12:00:00	52.7254	52.72243	52.7254	0
2022-04-23 12:05:00	52.7257	52.72246	52.7257	0
2022-04-23 12:10:00	52.658	52.71568	52.658	0
2022-04-23 12:15:00	52.6581	52.71569	52.6581	0
2022-04-23 12:20:00	52.5896	52.69864	52.5896	0
2022-04-23 12:25:00	52.6578	52.68847	52.6578	0
2022-04-23 12:30:00	52.7932	52.69181	52.7932	0
2022-04-23 12:35:00	52.6577	52.68838	52.6577	0
2022-04-23 12:40:00	52.8618	52.70195	52.8618	0
2022-04-23 12:45:00	52.6567	52.6984	52.6567	0
2022-04-23 12:50:00	52.7592	52.70178	52.7592	0
2022-04-23 12:55:00	52.8276	52.71197	52.8276	0
2022-04-23 13:00:00	52.759	52.72207	52.759	0
2022-04-23 13:05:00	52.7595	52.73221	52.7595	0
2022-04-23 13:10:00	52.6909	52.74234	52.6909	0
2022-04-23 13:15:00	52.7254	52.7491	52.7254	0
2022-04-23 13:20:00	52.7258	52.74236	52.7258	0
2022-04-23 13:25:00	52.8279	52.75938	52.8279	0
2022-04-23 13:30:00	52.6582	52.73902	52.6582	0
2022-04-23 13:35:00	52.7593	52.74928	52.7593	0
2022-04-23 13:40:00	52.8276	52.75612	52.8276	0
2022-04-23 13:45:00	52.8278	52.75614	52.8278	0
2022-04-23 13:50:00	52.794	52.75964	52.794	0
2022-04-23 13:55:00	52.7601	52.7597	52.7601	0
2022-04-23 14:00:00	52.7595	52.76656	52.7595	0
2022-04-23 14:05:00	52.6892	52.76294	52.6892	0
2022-04-23 14:10:00	52.6894	52.7593	52.6894	0
2022-04-23 14:15:00	52.6905	52.74556	52.6905	0
2022-04-23 14:20:00	52.6572	52.74546	52.6572	0
2022-04-23 14:25:00	52.7247	52.742	52.7247	0
2022-04-23 14:30:00	52.7923	52.73847	52.7923	0
2022-04-23 14:35:00	52.6911	52.7248	52.6911	0
2022-04-23 14:40:00	52.6916	52.71456	52.6916	0
2022-04-23 14:45:00	52.7929	52.71784	52.7929	0
2022-04-23 14:50:00	52.7585	52.71774	52.7585	0
2022-04-23 14:55:00	52.7243	52.72125	52.7243	0
2022-04-23 15:00:00	52.7583	52.72814	52.7583	0
2022-04-23 15:05:00	52.8602	52.74511	52.8602	0
2022-04-23 15:10:00	52.6232	52.74171	52.6232	0
2022-04-23 15:15:00	52.6915	52.73839	52.6915	0
2022-04-23 15:20:00	52.6239	52.72155	52.6239	0
2022-04-23 15:25:00	52.76	52.72844	52.76	0
2022-04-23 15:30:00	52.862	52.74548	52.862	0
2022-04-23 15:35:00	52.7593	52.74212	52.7593	0
2022-04-23 15:40:00	52.8267	52.74894	52.8267	0
2022-04-23 15:45:00	52.7926	52.75577	52.7926	0
2022-04-23 15:50:00	52.6904	52.74898	52.6904	0
2022-04-23 15:55:00	52.793	52.74226	52.793	0
2022-04-23 16:00:00	52.7586	52.7558	52.7586	0
2022-04-23 16:05:00	52.7592	52.76257	52.7592	0
2022-04-23 16:10:00	52.7257	52.77275	52.7257	0
2022-04-23 16:15:00	52.7259	52.76934	52.7259	0
2022-04-23 16:20:00	52.7261	52.75575	52.7261	0
2022-04-23 16:25:00	52.7253	52.75235	52.7253	0
2022-04-23 16:30:00	52.7936	52.74904	52.7936	0
2022-04-23 16:35:00	52.7939	52.74917	52.7939	0
2022-04-23 16:40:00	52.794	52.75953	52.794	0
2022-04-23 16:45:00	52.8265	52.76288	52.8265	0
2022-04-23 16:50:00	52.8611	52.77313	52.8611	0
2022-04-23 16:55:00	52.6228	52.75949	52.6228	0
2022-04-23 17:00:00	52.8254	52.76946	52.8254	0
2022-04-23 17:05:00	52.7236	52.76923	52.7236	0
2022-04-23 17:10:00	52.7586	52.77248	52.7586	0
2022-04-23 17:15:00	52.6566	52.76561	52.6566	0
2022-04-23 17:20:00	52.7931	52.76556	52.7931	0
2022-04-23 17:25:00	52.7256	52.75873	52.7256	0
2022-04-23 17:30:00	52.6579	52.74512	52.6579	0
2022-04-23 17:35:00	52.794	52.74187	52.794	0
2022-04-23 17:40:00	52.7253	52.72829	52.7253	0
2022-04-23 17:45:00	52.7257	52.73858	52.7257	0
2022-04-23 17:50:00	52.8269	52.73873	52.8269	0
2022-04-23 17:55:00	52.6567	52.73204	52.6567	0
2022-04-23 18:00:00	52.7924	52.73542	52.7924	0
2022-04-23 18:05:00	52.8253	52.75229	52.8253	0
2022-04-23 18:10:00	52.7237	52.74535	52.7237	0
2022-04-23 18:15:00	52.6567	52.73846	52.6567	0
2022-04-23 18:20:00	52.6233	52.735	52.6233	0
2022-04-23 18:25:00	52.6568	52.72128	52.6568	0
2022-04-23 18:30:00	52.7253	52.72128	52.7253	0
2022-04-23 18:35:00	52.7257	52.72128	52.7257	0
2022-04-23 18:40:00	52.692	52.70779	52.692	0
2022-04-23 18:45:00	52.6581	52.70793	52.6581	0
2022-04-23 18:50:00	52.6243	52.69112	52.6243	0
2022-04-23 18:55:00	52.6243	52.67102	52.6243	0
2022-04-23 19:00:00	52.6916	52.66781	52.6916	0
2022-04-23 19:05:00	52.6239	52.66453	52.6239	0
2022-04-23 19:10:00	52.76	52.6782	52.76	0
2022-04-23 19:15:00	52.5902	52.67154	52.5902	0
2022-04-23 19:20:00	52.6583	52.66484	52.6583	0
2022-04-23 19:25:00	52.7263	52.6649	52.7263	0
2022-04-23 19:30:00	52.8282	52.67852	52.8282	0
2022-04-23 19:35:00	52.6584	52.67855	52.6584	0
2022-04-23 19:40:00	52.7263	52.68875	52.7263	0
2022-04-23 19:45:00	52.7936	52.70568	52.7936	0
2022-04-23 19:50:00	52.7252	52.70904	52.7252	0
2022-04-23 19:55:00	52.7596	52.72261	52.7596	0
2022-04-23 20:00:00	52.7938	52.72599	52.7938	0
2022-04-23 20:05:00	52.76	52.74297	52.76	0
2022-04-23 20:10:00	52.7601	52.75315	52.7601	0
2022-04-23 20:15:00	52.7255	52.75307	52.7255	0
2022-04-23 20:20:00	52.6239	52.73264	52.6239	0
2022-04-23 20:25:00	52.8279	52.74959	52.8279	0
2022-04-23 20:30:00	52.7941	52.75637	52.7941	0
2022-04-23 20:35:00	52.7934	52.75635	52.7934	0
2022-04-23 20:40:00	52.6579	52.74962	52.6579	0
2022-04-23 20:45:00	52.6573	52.73939	52.6573	0
2022-04-23 20:50:00	52.6237	52.72238	52.6237	0
2022-04-23 20:55:00	52.7252	52.7189	52.7252	0
2022-04-23 21:00:00	52.7247	52.71536	52.7247	0
2022-04-23 21:05:00	52.7593	52.71874	52.7593	0
2022-04-23 21:10:00	52.6577	52.72212	52.6577	0
2022-04-23 21:15:00	52.6571	52.70504	52.6571	0
2022-04-23 21:20:00	52.6236	52.68799	52.6236	0
2022-04-23 21:25:00	52.7251	52.68116	52.7251	0
2022-04-23 21:30:00	52.7595	52.69132	52.7595	0
2022-04-23 21:35:00	52.7938	52.70497	52.7938	0
2022-04-23 21:40:00	52.76	52.7186	52.76	0
2022-04-23 21:45:00	52.7601	52.72209	52.7601	0
2022-04-23 21:50:00	52.7262	52.72224	52.7262	0
2022-04-23 21:55:00	52.8282	52.72913	52.8282	0
2022-04-23 22:00:00	52.6907	52.73243	52.6907	0
2022-04-23 22:05:00	52.6573	52.73245	52.6573	0
2022-04-23 22:10:00	52.5898	52.72907	52.5898	0
2022-04-23 22:15:00	52.658	52.72236	52.658	0
2022-04-23 22:20:00	52.7261	52.71902	52.7261	0
2022-04-23 22:25:00	52.6582	52.70546	52.6582	0
2022-04-23 22:30:00	52.7262	52.70208	52.7262	0
2022-04-23 22:35:00	52.7263	52.6987	52.7263	0
2022-04-23 22:40:00	52.8282	52.7089	52.8282	0
2022-04-23 22:45:00	52.8282	52.7089	52.8282	0
2022-04-23 22:50:00	52.7263	52.71246	52.7263	0
2022-04-23 22:55:00	52.6584	52.71257	52.6584	0
2022-04-23 23:00:00	52.7603	52.72962	52.7603	0
2022-04-23 23:05:00	52.6924	52.73306	52.6924	0
2022-04-23 23:10:00	52.7943	52.73988	52.7943	0
2022-04-23 23:15:00	52.6584	52.7399	52.6584	0
2022-04-23 23:20:00	52.6584	52.73312	52.6584	0
2022-04-23 23:25:00	52.7263	52.73312	52.7263	0
2022-04-23 23:30:00	52.7603	52.72633	52.7603	0
2022-04-23 23:35:00	52.7943	52.72294	52.7943	0
2022-04-23 23:40:00	52.7943	52.72974	52.7943	0
2022-04-23 23:45:00	52.8622	52.75012	52.8622	0
2022-04-23 23:50:00	52.7603	52.75012	52.7603	0
2022-04-23 23:55:00	52.6924	52.75012	52.6924	0
2022-04-24 00:00:00	52.6924	52.73993	52.6924	0
2022-04-24 00:05:00	52.7596	52.75005	52.7596	0
2022-04-24 00:10:00	52.6579	52.75	52.6579	0
2022-04-24 00:15:00	52.5902	52.73639	52.5902	0
2022-04-24 00:20:00	52.6242	52.72278	52.6242	0
2022-04-24 00:25:00	52.6583	52.70918	52.6583	0
2022-04-24 00:30:00	52.7602	52.70577	52.7602	0
2022-04-24 00:35:00	52.8282	52.70237	52.8282	0
2022-04-24 00:40:00	52.7263	52.69897	52.7263	0
2022-04-24 00:45:00	52.7603	52.70576	52.7603	0
2022-04-24 00:50:00	52.6924	52.70576	52.6924	0
2022-04-24 00:55:00	52.7263	52.70243	52.7263	0
2022-04-24 01:00:00	52.6924	52.70588	52.6924	0
2022-04-24 01:05:00	52.6584	52.7127	52.6584	0
2022-04-24 01:10:00	52.6924	52.71952	52.6924	0
2022-04-24 01:15:00	52.6924	52.72293	52.6924	0
2022-04-24 01:20:00	52.6584	52.71275	52.6584	0
2022-04-24 01:25:00	52.7603	52.70596	52.7603	0
2022-04-24 01:30:00	52.7943	52.71276	52.7943	0
2022-04-24 01:35:00	52.7603	52.71276	52.7603	0
2022-04-24 01:40:00	52.7603	52.71955	52.7603	0
2022-04-24 01:45:00	52.8283	52.72975	52.8283	0
2022-04-24 01:50:00	52.8283	52.74334	52.8283	0
2022-04-24 01:55:00	52.6924	52.74674	52.6924	0
2022-04-24 02:00:00	52.6584	52.74334	52.6584	0
2022-04-24 02:05:00	52.6584	52.73994	52.6584	0
2022-04-24 02:10:00	52.6584	52.73994	52.6584	0
2022-04-24 02:15:00	52.6244	52.72635	52.6244	0
2022-04-24 02:20:00	52.5904	52.70596	52.5904	0
2022-04-24 02:25:00	52.6584	52.69577	52.6584	0
2022-04-24 02:30:00	52.6924	52.68898	52.6924	0
2022-04-24 02:35:00	52.7594	52.68209	52.7594	0
2022-04-24 02:40:00	52.7937	52.67863	52.7937	0
2022-04-24 02:45:00	52.658	52.67519	52.658	0
2022-04-24 02:50:00	52.6582	52.67517	52.6582	0
2022-04-24 02:55:00	52.8281	52.69214	52.8281	0
2022-04-24 03:00:00	52.7262	52.69892	52.7262	0
2022-04-24 03:05:00	52.8282	52.7193	52.8282	0
2022-04-24 03:10:00	52.6923	52.72949	52.6923	0
2022-04-24 03:15:00	52.6244	52.72609	52.6244	0
2022-04-24 03:20:00	52.6244	52.71929	52.6244	0
2022-04-24 03:25:00	52.6237	52.70572	52.6237	0
2022-04-24 03:30:00	52.7599	52.70234	52.7599	0
2022-04-24 03:35:00	52.76	52.71254	52.76	0
2022-04-24 03:40:00	52.7262	52.71934	52.7262	0
2022-04-24 03:45:00	52.7262	52.70915	52.7262	0
2022-04-24 03:50:00	52.7263	52.70916	52.7263	0
2022-04-24 03:55:00	52.6244	52.68878	52.6244	0
2022-04-24 04:00:00	52.6244	52.68199	52.6244	0
2022-04-24 04:05:00	52.6244	52.68199	52.6244	0
2022-04-24 04:10:00	52.6244	52.68199	52.6244	0
2022-04-24 04:15:00	52.6244	52.68206	52.6244	0
2022-04-24 04:20:00	52.5904	52.66511	52.5904	0
2022-04-24 04:25:00	52.6924	52.65835	52.6924	0
2022-04-24 04:30:00	52.7255	52.65828	52.7255	0
2022-04-24 04:35:00	52.7937	52.66503	52.7937	0
2022-04-24 04:40:00	52.658	52.6582	52.658	0
2022-04-24 04:45:00	52.7601	52.67177	52.7601	0
2022-04-24 04:50:00	52.6243	52.67176	52.6243	0
2022-04-24 04:55:00	52.6916	52.67848	52.6916	0
2022-04-24 05:00:00	52.6918	52.68522	52.6918	0
2022-04-24 05:05:00	52.6241	52.68519	52.6241	0
2022-04-24 05:10:00	52.7261	52.69876	52.7261	0
2022-04-24 05:15:00	52.7262	52.70214	52.7262	0
2022-04-24 05:20:00	52.6243	52.69202	52.6243	0
2022-04-24 05:25:00	52.6923	52.68188	52.6923	0
2022-04-24 05:30:00	52.7263	52.68871	52.7263	0
2022-04-24 05:35:00	52.6584	52.67854	52.6584	0
2022-04-24 05:40:00	52.6577	52.68188	52.6577	0
2022-04-24 05:45:00	52.7599	52.68871	52.7599	0
2022-04-24 05:50:00	52.6241	52.68194	52.6241	0
2022-04-24 05:55:00	52.6242	52.68195	52.6242	0
2022-04-24 06:00:00	52.6583	52.67517	52.6583	0
2022-04-24 06:05:00	52.7263	52.67518	52.7263	0
2022-04-24 06:10:00	52.6583	52.67858	52.6583	0
2022-04-24 06:15:00	52.5904	52.66839	52.5904	0
2022-04-24 06:20:00	52.6923	52.66499	52.6923	0
2022-04-24 06:25:00	52.6584	52.66499	52.6584	0
2022-04-24 06:30:00	52.6244	52.66166	52.6244	0
2022-04-24 06:35:00	52.7943	52.6651	52.7943	0
2022-04-24 06:40:00	52.6917	52.67186	52.6917	0
2022-04-24 06:45:00	52.8278	52.69222	52.8278	0
2022-04-24 06:50:00	52.7252	52.69891	52.7252	0
2022-04-24 06:55:00	52.8275	52.70903	52.8275	0
2022-04-24 07:00:00	52.7589	52.71909	52.7589	0
2022-04-24 07:05:00	52.7934	52.73939	52.7934	0
2022-04-24 07:10:00	52.6918	52.73934	52.6918	0
2022-04-24 07:15:00	52.658	52.7393	52.658	0
2022-04-24 07:20:00	52.5563	52.73249	52.5563	0
2022-04-24 07:25:00	52.6582	52.71888	52.6582	0
2022-04-24 07:30:00	52.7602	52.72573	52.7602	0
2022-04-24 07:35:00	52.6244	52.70539	52.6244	0
2022-04-24 07:40:00	52.7942	52.71229	52.7942	0
2022-04-24 07:45:00	52.7603	52.70557	52.7603	0
2022-04-24 07:50:00	52.7263	52.70231	52.7263	0
2022-04-24 07:55:00	52.7603	52.699	52.7603	0
2022-04-24 08:00:00	52.6584	52.69566	52.6584	0
2022-04-24 08:05:00	52.6244	52.6923	52.6244	0
2022-04-24 08:10:00	52.6244	52.69911	52.6244	0
2022-04-24 08:15:00	52.7263	52.70592	52.7263	0
2022-04-24 08:20:00	52.6237	52.69227	52.6237	0
2022-04-24 08:25:00	52.6579	52.69562	52.6579	0
2022-04-24 08:30:00	52.76	52.6922	52.76	0
2022-04-24 08:35:00	52.8272	52.69889	52.8272	0
2022-04-24 08:40:00	52.6577	52.69203	52.6577	0
2022-04-24 08:45:00	52.7938	52.69538	52.7938	0
2022-04-24 08:50:00	52.794	52.70894	52.794	0
2022-04-24 08:55:00	52.7262	52.71912	52.7262	0
2022-04-24 09:00:00	52.6923	52.72591	52.6923	0
2022-04-24 09:05:00	52.7942	52.7327	52.7942	0
2022-04-24 09:10:00	52.6916	52.73949	52.6916	0
2022-04-24 09:15:00	52.6579	52.73949	52.6579	0
2022-04-24 09:20:00	52.6581	52.7293	52.6581	0
2022-04-24 09:25:00	52.7261	52.71919	52.7261	0
2022-04-24 09:30:00	52.7262	52.72604	52.7262	0
2022-04-24 09:35:00	52.7942	52.72608	52.7942	0
2022-04-24 09:40:00	52.7263	52.71931	52.7263	0
2022-04-24 09:45:00	52.7935	52.72604	52.7935	0
2022-04-24 09:50:00	52.7938	52.73619	52.7938	0
2022-04-24 09:55:00	52.76	52.73277	52.76	0
2022-04-24 10:00:00	52.7601	52.73962	52.7601	0
2022-04-24 10:05:00	52.7262	52.74645	52.7262	0
2022-04-24 10:10:00	52.7602	52.75666	52.7602	0
2022-04-24 10:15:00	52.6923	52.75328	52.6923	0
2022-04-24 10:20:00	52.6584	52.7465	52.6584	0
2022-04-24 10:25:00	52.7594	52.74302	52.7594	0
2022-04-24 10:30:00	52.6918	52.73957	52.6918	0
2022-04-24 10:35:00	52.7592	52.73614	52.7592	0
2022-04-24 10:40:00	52.7927	52.73603	52.7927	0
2022-04-24 10:45:00	52.6914	52.72917	52.6914	0
2022-04-24 10:50:00	52.7257	52.72573	52.7257	0
2022-04-24 10:55:00	52.8618	52.73929	52.8618	0
2022-04-24 11:00:00	52.7601	52.73928	52.7601	0
2022-04-24 11:05:00	52.6582	52.73587	52.6582	0
2022-04-24 11:10:00	52.7262	52.74265	52.7262	0
2022-04-24 11:15:00	52.6583	52.73254	52.6583	0
2022-04-24 11:20:00	52.6244	52.7258	52.6244	0
2022-04-24 11:25:00	52.7263	52.72251	52.7263	0
2022-04-24 11:30:00	52.6923	52.71247	52.6923	0
2022-04-24 11:35:00	52.7603	52.71936	52.7603	0
2022-04-24 11:40:00	52.6244	52.70923	52.6244	0
2022-04-24 11:45:00	52.6584	52.68889	52.6584	0
2022-04-24 11:50:00	52.7256	52.68544	52.7256	0
2022-04-24 11:55:00	52.7259	52.69221	52.7259	0
2022-04-24 12:00:00	52.7252	52.69211	52.7252	0
2022-04-24 12:05:00	52.7256	52.69884	52.7256	0
2022-04-24 12:10:00	52.6579	52.70219	52.6579	0
2022-04-24 12:15:00	52.6581	52.69537	52.6581	0
2022-04-24 12:20:00	52.6573	52.69187	52.6573	0
2022-04-24 12:25:00	52.7596	52.6918	52.7596	0
2022-04-24 12:30:00	52.6579	52.69515	52.6579	0
2022-04-24 12:35:00	52.76	52.70531	52.76	0
2022-04-24 12:40:00	52.6582	52.69857	52.6582	0
2022-04-24 12:45:00	52.7936	52.70534	52.7936	0
2022-04-24 12:50:00	52.8618	52.719	52.8618	0
2022-04-24 12:55:00	52.7933	52.72577	52.7933	0
2022-04-24 13:00:00	52.7597	52.73595	52.7597	0
2022-04-24 13:05:00	52.827	52.75284	52.827	0
2022-04-24 13:10:00	52.7927	52.76638	52.7927	0
2022-04-24 13:15:00	52.6914	52.75956	52.6914	0
2022-04-24 13:20:00	52.6578	52.75955	52.6578	0
2022-04-24 13:25:00	52.7599	52.75954	52.7599	0
2022-04-24 13:30:00	52.794	52.77312	52.794	0
2022-04-24 13:35:00	52.7941	52.77317	52.7941	0
2022-04-24 13:40:00	52.7262	52.75961	52.7262	0
2022-04-24 13:45:00	52.7603	52.75631	52.7603	0
2022-04-24 13:50:00	52.7942	52.75976	52.7942	0
2022-04-24 13:55:00	52.7943	52.75649	52.7943	0
2022-04-24 14:00:00	52.6584	52.74306	52.6584	0
2022-04-24 14:05:00	52.7934	52.75326	52.7934	0
2022-04-24 14:10:00	52.7588	52.76336	52.7588	0
2022-04-24 14:15:00	52.7933	52.7667	52.7933	0
2022-04-24 14:20:00	52.7257	52.75987	52.7257	0
2022-04-24 14:25:00	52.7599	52.75645	52.7599	0
2022-04-24 14:30:00	52.7261	52.75644	52.7261	0
2022-04-24 14:35:00	52.7602	52.75643	52.7602	0
2022-04-24 14:40:00	52.7262	52.74963	52.7262	0
2022-04-24 14:45:00	52.7603	52.74623	52.7603	0
2022-04-24 14:50:00	52.6923	52.74962	52.6923	0
2022-04-24 14:55:00	52.6244	52.73272	52.6244	0
2022-04-24 15:00:00	52.7943	52.73627	52.7943	0
2022-04-24 15:05:00	52.6924	52.72618	52.6924	0
2022-04-24 15:10:00	52.7603	52.72964	52.7603	0
2022-04-24 15:15:00	52.6924	52.72289	52.6924	0
2022-04-24 15:20:00	52.6584	52.71612	52.6584	0
2022-04-24 15:25:00	52.7263	52.71273	52.7263	0
2022-04-24 15:30:00	52.6924	52.70935	52.6924	0
2022-04-24 15:35:00	52.8613	52.71945	52.8613	0
2022-04-24 15:40:00	52.6578	52.716	52.6578	0
2022-04-24 15:45:00	52.76	52.72956	52.76	0
2022-04-24 15:50:00	52.7601	52.72614	52.7601	0
2022-04-24 15:55:00	52.8621	52.74311	52.8621	0
2022-04-24 16:00:00	52.7602	52.7431	52.7602	0
2022-04-24 16:05:00	52.7933	52.75319	52.7933	0
2022-04-24 16:10:00	52.7588	52.76323	52.7588	0
2022-04-24 16:15:00	52.6235	52.75295	52.6235	0
2022-04-24 16:20:00	52.7257	52.75628	52.7257	0
2022-04-24 16:25:00	52.793	52.74945	52.793	0
2022-04-24 16:30:00	52.7928	52.76295	52.7928	0
2022-04-24 16:35:00	52.8273	52.76968	52.8273	0
2022-04-24 16:40:00	52.8947	52.78314	52.8947	0
2022-04-24 16:45:00	52.6565	52.76258	52.6565	0
2022-04-24 16:50:00	52.861	52.77266	52.861	0
2022-04-24 16:55:00	52.6916	52.76249	52.6916	0
2022-04-24 17:00:00	52.8617	52.77278	52.8617	0
2022-04-24 17:05:00	52.6581	52.77624	52.6581	0
2022-04-24 17:10:00	52.8272	52.78639	52.8272	0
2022-04-24 17:15:00	52.6917	52.77626	52.6917	0
2022-04-24 17:20:00	52.691	52.76608	52.691	0
2022-04-24 17:25:00	52.7255	52.7559	52.7255	0
2022-04-24 17:30:00	52.8277	52.7492	52.8277	0
2022-04-24 17:35:00	52.8959	52.77314	52.8959	0
2022-04-24 17:40:00	52.7601	52.76305	52.7601	0
2022-04-24 17:45:00	52.7602	52.76991	52.7602	0
2022-04-24 17:50:00	52.7933	52.76307	52.7933	0
2022-04-24 17:55:00	52.6917	52.76643	52.6917	0
2022-04-24 18:00:00	52.8279	52.7665	52.8279	0
2022-04-24 18:05:00	52.794	52.77673	52.794	0
2022-04-24 18:10:00	52.7593	52.78356	52.7593	0
2022-04-24 18:15:00	52.6917	52.78018	52.6917	0
2022-04-24 18:20:00	52.658	52.76321	52.658	0
2022-04-24 18:25:00	52.7245	52.74607	52.7245	0
2022-04-24 18:30:00	52.8271	52.75277	52.8271	0
2022-04-24 18:35:00	52.6569	52.74244	52.6569	0
2022-04-24 18:40:00	52.6574	52.72885	52.6574	0
2022-04-24 18:45:00	52.7937	52.73905	52.7937	0
2022-04-24 18:50:00	52.7939	52.73565	52.7939	0
2022-04-24 18:55:00	52.7583	52.73208	52.7583	0
2022-04-24 19:00:00	52.6911	52.72526	52.6911	0
2022-04-24 19:05:00	52.7255	52.72864	52.7255	0
2022-04-24 19:10:00	52.7937	52.74221	52.7937	0
2022-04-24 19:15:00	52.6913	52.73889	52.6913	0
2022-04-24 19:20:00	52.6577	52.72195	52.6577	0
2022-04-24 19:25:00	52.691	52.72536	52.691	0
2022-04-24 19:30:00	52.7255	52.73217	52.7255	0
2022-04-24 19:35:00	52.8617	52.73897	52.8617	0
2022-04-24 19:40:00	52.7939	52.73897	52.7939	0
2022-04-24 19:45:00	52.6582	52.72896	52.6582	0
2022-04-24 19:50:00	52.7942	52.73927	52.7942	0
2022-04-24 19:55:00	52.7602	52.74274	52.7602	0
2022-04-24 20:00:00	52.7942	52.74279	52.7942	0
2022-04-24 20:05:00	52.7942	52.75308	52.7942	0
2022-04-24 20:10:00	52.6584	52.75315	52.6584	0
2022-04-24 20:15:00	52.6575	52.7498	52.6575	0
2022-04-24 20:20:00	52.6918	52.74643	52.6918	0
2022-04-24 20:25:00	52.8279	52.74305	52.8279	0
2022-04-24 20:30:00	52.6921	52.73287	52.6921	0
2022-04-24 20:35:00	52.7255	52.7396	52.7255	0
2022-04-24 20:40:00	52.8956	52.74974	52.8956	0
2022-04-24 20:45:00	52.658	52.73952	52.658	0
2022-04-24 20:50:00	52.7261	52.73271	52.7261	0
2022-04-24 20:55:00	52.7941	52.7327	52.7941	0
2022-04-24 21:00:00	52.7942	52.74628	52.7942	0
2022-04-24 21:05:00	52.7942	52.75995	52.7942	0
2022-04-24 21:10:00	52.8282	52.77359	52.8282	0
2022-04-24 21:15:00	52.7943	52.77023	52.7943	0
2022-04-24 21:20:00	52.6923	52.77025	52.6923	0
2022-04-24 21:25:00	52.8622	52.78392	52.8622	0
2022-04-24 21:30:00	52.6584	52.7602	52.6584	0
2022-04-24 21:35:00	52.7943	52.77383	52.7943	0
2022-04-24 21:40:00	52.8283	52.78405	52.8283	0
2022-04-24 21:45:00	52.6584	52.77048	52.6584	0
2022-04-24 21:50:00	52.6584	52.7569	52.6584	0
2022-04-24 21:55:00	52.7943	52.75691	52.7943	0
2022-04-24 22:00:00	52.8283	52.75692	52.8283	0
2022-04-24 22:05:00	52.8622	52.76371	52.8622	0
2022-04-24 22:10:00	52.7603	52.77051	52.7603	0
2022-04-24 22:15:00	52.6244	52.74673	52.6244	0
2022-04-24 22:20:00	52.6924	52.75013	52.6924	0
2022-04-24 22:25:00	52.8622	52.75692	52.8622	0
2022-04-24 22:30:00	52.8283	52.75692	52.8283	0
2022-04-24 22:35:00	52.8622	52.7773	52.8622	0
2022-04-24 22:40:00	52.8283	52.79429	52.8283	0
2022-04-24 22:45:00	52.6584	52.7807	52.6584	0
2022-04-24 22:50:00	52.6575	52.76362	52.6575	0
2022-04-24 22:55:00	52.6569	52.74309	52.6569	0
2022-04-24 23:00:00	52.8264	52.7497	52.8264	0
2022-04-24 23:05:00	52.6912	52.75638	52.6912	0
2022-04-24 23:10:00	52.7926	52.7664	52.7926	0
2022-04-24 23:15:00	52.6913	52.74931	52.6913	0
2022-04-24 23:20:00	52.6917	52.73565	52.6917	0
2022-04-24 23:25:00	52.8618	52.73561	52.8618	0
2022-04-24 23:30:00	52.7261	52.72539	52.7261	0
2022-04-24 23:35:00	52.7941	52.73896	52.7941	0
2022-04-24 23:40:00	52.6583	52.73904	52.6583	0
2022-04-24 23:45:00	52.7942	52.75277	52.7942	0
2022-04-24 23:50:00	52.8622	52.75635	52.8622	0
2022-04-24 23:55:00	52.8282	52.77005	52.8282	0
2022-04-25 00:00:00	52.7603	52.76682	52.7603	0
2022-04-25 00:05:00	52.7255	52.77024	52.7255	0
2022-04-25 00:10:00	52.6918	52.77025	52.6918	0
2022-04-25 00:15:00	52.76	52.76007	52.76	0
2022-04-25 00:20:00	52.7601	52.76347	52.7601	0
2022-04-25 00:25:00	52.7602	52.76008	52.7602	0
2022-04-25 00:30:00	52.7942	52.77367	52.7942	0
2022-04-25 00:35:00	52.6923	52.76348	52.6923	0
2022-04-25 00:40:00	52.7263	52.74989	52.7263	0
2022-04-25 00:45:00	52.8613	52.7532	52.8613	0
2022-04-25 00:50:00	52.7258	52.74975	52.7258	0
2022-04-25 00:55:00	52.7939	52.75659	52.7939	0
2022-04-25 01:00:00	52.862	52.77361	52.862	0
2022-04-25 01:05:00	52.6582	52.76343	52.6582	0
2022-04-25 01:10:00	52.7262	52.76004	52.7262	0
2022-04-25 01:15:00	52.7603	52.76005	52.7603	0
2022-04-25 01:20:00	52.6244	52.74307	52.6244	0
2022-04-25 01:25:00	52.6584	52.73968	52.6584	0
2022-04-25 01:30:00	52.7943	52.74648	52.7943	0
2022-04-25 01:35:00	52.8622	52.74657	52.8622	0
2022-04-25 01:40:00	52.8962	52.76361	52.8962	0
2022-04-25 01:45:00	52.7603	52.76025	52.7603	0
2022-04-25 01:50:00	52.7943	52.75348	52.7943	0
2022-04-25 01:55:00	52.8615	52.77381	52.8615	0
2022-04-25 02:00:00	52.7938	52.78057	52.7938	0
2022-04-25 02:05:00	52.726	52.77714	52.726	0
2022-04-25 02:10:00	52.7941	52.79411	52.7941	0
2022-04-25 02:15:00	52.7602	52.80429	52.7602	0
2022-04-25 02:20:00	52.6923	52.79409	52.6923	0
2022-04-25 02:25:00	52.7935	52.78722	52.7935	0
2022-04-25 02:30:00	52.8617	52.78377	52.8617	0
2022-04-25 02:35:00	52.6921	52.77695	52.6921	0
2022-04-25 02:40:00	52.8274	52.78026	52.8274	0
2022-04-25 02:45:00	52.8956	52.78367	52.8956	0
2022-04-25 02:50:00	52.7253	52.77682	52.7253	0
2022-04-25 02:55:00	52.8615	52.79037	52.8615	0
2022-04-25 03:00:00	52.8278	52.79374	52.8278	0
2022-04-25 03:05:00	52.7261	52.79033	52.7261	0
2022-04-25 03:10:00	52.7601	52.79711	52.7601	0
2022-04-25 03:15:00	52.6583	52.78359	52.6583	0
2022-04-25 03:20:00	52.6583	52.76325	52.6583	0
2022-04-25 03:25:00	52.7263	52.76667	52.7263	0
2022-04-25 03:30:00	52.8622	52.77015	52.8622	0
2022-04-25 03:35:00	52.7943	52.76002	52.7943	0
2022-04-25 03:40:00	52.7943	52.76692	52.7943	0
2022-04-25 03:45:00	52.7263	52.7534	52.7263	0
2022-04-25 03:50:00	52.8283	52.75345	52.8283	0
2022-04-25 03:55:00	52.7603	52.75687	52.7603	0
2022-04-25 04:00:00	52.7263	52.75349	52.7263	0
2022-04-25 04:05:00	52.7603	52.76369	52.7603	0
2022-04-25 04:10:00	52.6924	52.7671	52.6924	0
2022-04-25 04:15:00	52.7943	52.7739	52.7943	0
2022-04-25 04:20:00	52.6244	52.75012	52.6244	0
2022-04-25 04:25:00	52.7263	52.74332	52.7263	0
2022-04-25 04:30:00	52.7603	52.73992	52.7603	0
2022-04-25 04:35:00	52.7936	52.74665	52.7936	0
2022-04-25 04:40:00	52.6579	52.72961	52.6579	0
2022-04-25 04:45:00	52.8959	52.74317	52.8959	0
2022-04-25 04:50:00	52.6582	52.73636	52.6582	0
2022-04-25 04:55:00	52.7262	52.73295	52.7262	0
2022-04-25 05:00:00	52.7942	52.74313	52.7942	0
2022-04-25 05:05:00	52.7603	52.73973	52.7603	0
2022-04-25 05:10:00	52.6235	52.73964	52.6235	0
2022-04-25 05:15:00	52.6571	52.73272	52.6571	0
2022-04-25 05:20:00	52.7934	52.73603	52.7934	0
2022-04-25 05:25:00	52.7258	52.72925	52.7258	0
2022-04-25 05:30:00	52.6581	52.72927	52.6581	0
2022-04-25 05:35:00	52.6922	52.7089	52.6922	0
2022-04-25 05:40:00	52.6583	52.70891	52.6583	0
2022-04-25 05:45:00	52.6923	52.70552	52.6923	0
2022-04-25 05:50:00	52.6923	52.69533	52.6923	0
2022-04-25 05:55:00	52.7603	52.69533	52.7603	0
2022-04-25 06:00:00	52.6914	52.70212	52.6914	0
2022-04-25 06:05:00	52.7258	52.70899	52.7258	0
2022-04-25 06:10:00	52.658	52.69545	52.658	0
2022-04-25 06:15:00	52.6242	52.68529	52.6242	0
2022-04-25 06:20:00	52.7262	52.6921	52.7262	0
2022-04-25 06:25:00	52.7602	52.6989	52.7602	0
2022-04-25 06:30:00	52.7603	52.7091	52.7603	0
2022-04-25 06:35:00	52.7254	52.71241	52.7254	0
2022-04-25 06:40:00	52.7937	52.72255	52.7937	0
2022-04-25 06:45:00	52.7939	52.72591	52.7939	0
2022-04-25 06:50:00	52.7924	52.73601	52.7924	0
2022-04-25 06:55:00	52.7252	52.73595	52.7252	0
2022-04-25 07:00:00	52.7256	52.74271	52.7256	0
2022-04-25 07:05:00	52.6579	52.74608	52.6579	0
2022-04-25 07:10:00	52.6241	52.73587	52.6241	0
2022-04-25 07:15:00	52.6922	52.72907	52.6922	0
2022-04-25 07:20:00	52.6583	52.71887	52.6583	0
2022-04-25 07:25:00	52.6236	52.70869	52.6236	0
2022-04-25 07:30:00	52.7589	52.70521	52.7589	0
2022-04-25 07:35:00	52.6915	52.69497	52.6915	0
2022-04-25 07:40:00	52.7597	52.6917	52.7597	0
2022-04-25 07:45:00	52.692	52.68838	52.692	0
2022-04-25 07:50:00	52.6582	52.68164	52.6582	0
2022-04-25 07:55:00	52.6575	52.6816	52.6575	0
2022-04-25 08:00:00	52.6571	52.6849	52.6571	0
2022-04-25 08:05:00	52.6916	52.68484	52.6916	0
2022-04-25 08:10:00	52.7251	52.69152	52.7251	0
2022-04-25 08:15:00	52.6576	52.69492	52.6576	0
2022-04-25 08:20:00	52.6579	52.68482	52.6579	0
2022-04-25 08:25:00	52.794	52.69507	52.794	0
2022-04-25 08:30:00	52.7941	52.69851	52.7941	0
2022-04-25 08:35:00	52.8281	52.71212	52.8281	0
2022-04-25 08:40:00	52.8621	52.73251	52.8621	0
2022-04-25 08:45:00	52.6583	52.73259	52.6583	0
2022-04-25 08:50:00	52.7263	52.73951	52.7263	0
2022-04-25 08:55:00	52.8259	52.75294	52.8259	0
2022-04-25 09:00:00	52.86	52.76643	52.86	0
2022-04-25 09:05:00	52.7224	52.77291	52.7224	0
2022-04-25 09:10:00	52.6899	52.77611	52.6899	0
2022-04-25 09:15:00	52.6568	52.76239	52.6568	0
2022-04-25 09:20:00	52.6906	52.75204	52.6906	0
2022-04-25 09:25:00	52.7932	52.74855	52.7932	0
2022-04-25 09:30:00	52.7936	52.7417	52.7936	0
2022-04-25 09:35:00	52.7931	52.75518	52.7931	0
2022-04-25 09:40:00	52.6916	52.75171	52.6916	0
2022-04-25 09:45:00	52.8269	52.75181	52.8269	0
2022-04-25 09:50:00	52.7246	52.73827	52.7246	0
2022-04-25 09:55:00	52.8611	52.75214	52.8611	0
2022-04-25 10:00:00	52.8275	52.7659	52.8275	0
2022-04-25 10:05:00	52.7599	52.77621	52.7599	0
2022-04-25 10:10:00	52.794	52.78655	52.794	0
2022-04-25 10:15:00	52.6242	52.76965	52.6242	0
2022-04-25 10:20:00	52.7262	52.76291	52.7262	0
2022-04-25 10:25:00	52.6923	52.75283	52.6923	0
2022-04-25 10:30:00	52.7933	52.763	52.7933	0
2022-04-25 10:35:00	52.793	52.75961	52.793	0
2022-04-25 10:40:00	52.6915	52.7563	52.6915	0
2022-04-25 10:45:00	52.8932	52.75951	52.8932	0
2022-04-25 10:50:00	52.8247	52.75923	52.8247	0
2022-04-25 10:55:00	52.6561	52.74885	52.6561	0
2022-04-25 11:00:00	52.8259	52.75204	52.8259	0
2022-04-25 11:05:00	52.7588	52.7655	52.7588	0
2022-04-25 11:10:00	52.6914	52.76202	52.6914	0
2022-04-25 11:15:00	52.6569	52.75848	52.6569	0
2022-04-25 11:20:00	52.6567	52.74482	52.6567	0
2022-04-25 11:25:00	52.6913	52.73465	52.6913	0
2022-04-25 11:30:00	52.7589	52.74139	52.7589	0
2022-04-25 11:35:00	52.7934	52.73141	52.7934	0
2022-04-25 11:40:00	52.7937	52.72831	52.7937	0
2022-04-25 11:45:00	52.6913	52.73183	52.6913	0
2022-04-25 11:50:00	52.7248	52.72172	52.7248	0
2022-04-25 11:55:00	52.6565	52.71149	52.6565	0
2022-04-25 12:00:00	52.6911	52.71146	52.6911	0
2022-04-25 12:05:00	52.7595	52.72172	52.7595	0
2022-04-25 12:10:00	52.7938	52.73543	52.7938	0
2022-04-25 12:15:00	52.6581	52.73211	52.6581	0
2022-04-25 12:20:00	52.6582	52.72204	52.6582	0
2022-04-25 12:25:00	52.7942	52.72212	52.7942	0
2022-04-25 12:30:00	52.8961	52.73236	52.8961	0
2022-04-25 12:35:00	52.8604	52.74927	52.8604	0
2022-04-25 12:40:00	52.8594	52.76273	52.8594	0
2022-04-25 12:45:00	52.6906	52.76614	52.6906	0
2022-04-25 12:50:00	52.8611	52.78314	52.8611	0
2022-04-25 12:55:00	52.6916	52.77635	52.6916	0
2022-04-25 13:00:00	52.8278	52.77975	52.8278	0
2022-04-25 13:05:00	52.7593	52.78987	52.7593	0
2022-04-25 13:10:00	52.7257	52.79662	52.7257	0
2022-04-25 13:15:00	52.6912	52.78632	52.6912	0
2022-04-25 13:20:00	52.7928	52.77599	52.7928	0
2022-04-25 13:25:00	52.6559	52.75554	52.6559	0
2022-04-25 13:30:00	52.7927	52.74887	52.7927	0
2022-04-25 13:35:00	52.7246	52.75227	52.7246	0
2022-04-25 13:40:00	52.8611	52.75227	52.8611	0
2022-04-25 13:45:00	52.7249	52.7556	52.7249	0
2022-04-25 13:50:00	52.8604	52.75886	52.8604	0
2022-04-25 13:55:00	52.8602	52.76895	52.8602	0
2022-04-25 14:00:00	52.8949	52.78587	52.8949	0
2022-04-25 14:05:00	52.6576	52.78251	52.6576	0
2022-04-25 14:10:00	52.8608	52.78931	52.8608	0
2022-04-25 14:15:00	52.6575	52.78947	52.6575	0
2022-04-25 14:20:00	52.7258	52.78278	52.7258	0
2022-04-25 14:25:00	52.8272	52.79304	52.8272	0
2022-04-25 14:30:00	52.8955	52.79648	52.8955	0
2022-04-25 14:35:00	52.8278	52.80677	52.8278	0
2022-04-25 14:40:00	52.828	52.80353	52.828	0
2022-04-25 14:45:00	52.7941	52.79692	52.7941	0
2022-04-25 14:50:00	52.7942	52.78685	52.7942	0
2022-04-25 14:55:00	52.7602	52.79711	52.7602	0
2022-04-25 15:00:00	52.6583	52.77686	52.6583	0
2022-04-25 15:05:00	52.6584	52.77695	52.6584	0
2022-04-25 15:10:00	52.8613	52.7905	52.8613	0
2022-04-25 15:15:00	52.7597	52.78375	52.7597	0
2022-04-25 15:20:00	52.7599	52.77019	52.7599	0
2022-04-25 15:25:00	52.7941	52.76682	52.7941	0
2022-04-25 15:30:00	52.8281	52.76683	52.8281	0
2022-04-25 15:35:00	52.8943	52.77685	52.8943	0
2022-04-25 15:40:00	52.7924	52.77667	52.7924	0
2022-04-25 15:45:00	52.861	52.78675	52.861	0
2022-04-25 15:50:00	52.8615	52.80707	52.8615	0
2022-04-25 15:55:00	52.6919	52.81042	52.6919	0
2022-04-25 16:00:00	52.8619	52.81048	52.8619	0
2022-04-25 16:05:00	52.862	52.82071	52.862	0
2022-04-25 16:10:00	52.7262	52.81734	52.7262	0
2022-04-25 16:15:00	52.7602	52.81395	52.7602	0
2022-04-25 16:20:00	52.6244	52.79358	52.6244	0
2022-04-25 16:25:00	52.7934	52.78349	52.7934	0
2022-04-25 16:30:00	52.8616	52.79041	52.8616	0
2022-04-25 16:35:00	52.8602	52.79033	52.8602	0
2022-04-25 16:40:00	52.928	52.79698	52.928	0
2022-04-25 16:45:00	52.8592	52.81371	52.8592	0
2022-04-25 16:50:00	52.8603	52.81355	52.8603	0
2022-04-25 16:55:00	52.8594	52.81329	52.8594	0
2022-04-25 17:00:00	52.8928	52.82995	52.8928	0
2022-04-25 17:05:00	52.6893	52.82286	52.6893	0
2022-04-25 17:10:00	52.6564	52.82606	52.6564	0
2022-04-25 17:15:00	52.7591	52.82263	52.7591	0
2022-04-25 17:20:00	52.69	52.80547	52.69	0
2022-04-25 17:25:00	52.8947	52.80892	52.8947	0
2022-04-25 17:30:00	52.6574	52.78186	52.6574	0
2022-04-25 17:35:00	52.7937	52.77531	52.7937	0
2022-04-25 17:40:00	52.7599	52.76527	52.7599	0
2022-04-25 17:45:00	52.794	52.75873	52.794	0
2022-04-25 17:50:00	52.6582	52.73527	52.6582	0
2022-04-25 17:55:00	52.6576	52.7321	52.6576	0
2022-04-25 18:00:00	52.6918	52.73564	52.6918	0
2022-04-25 18:05:00	52.8619	52.74592	52.8619	0
2022-04-25 18:10:00	52.7261	52.74953	52.7261	0
2022-04-25 18:15:00	52.7942	52.73948	52.7942	0
2022-04-25 18:20:00	52.6923	52.74297	52.6923	0
2022-04-25 18:25:00	52.6923	52.73283	52.6923	0
2022-04-25 18:30:00	52.8282	52.73966	52.8282	0
2022-04-25 18:35:00	52.8282	52.74308	52.8282	0
2022-04-25 18:40:00	52.8622	52.76348	52.8622	0
2022-04-25 18:45:00	52.6924	52.76696	52.6924	0
2022-04-25 18:50:00	52.7943	52.77721	52.7943	0
2022-04-25 18:55:00	52.7603	52.76705	52.7603	0
2022-04-25 19:00:00	52.7603	52.77047	52.7603	0
2022-04-25 19:05:00	52.7603	52.76708	52.7603	0
2022-04-25 19:10:00	52.6924	52.76709	52.6924	0
2022-04-25 19:15:00	52.6584	52.7637	52.6584	0
2022-04-25 19:20:00	52.6584	52.74672	52.6584	0
2022-04-25 19:25:00	52.7943	52.74333	52.7943	0
2022-04-25 19:30:00	52.8962	52.74673	52.8962	0
2022-04-25 19:35:00	52.8283	52.76032	52.8283	0
2022-04-25 19:40:00	52.7603	52.75692	52.7603	0
2022-04-25 19:45:00	52.8622	52.76711	52.8622	0
2022-04-25 19:50:00	52.8274	52.77382	52.8274	0
2022-04-25 19:55:00	52.8617	52.78396	52.8617	0
2022-04-25 20:00:00	52.692	52.78392	52.692	0
2022-04-25 20:05:00	52.896	52.80768	52.896	0
2022-04-25 20:10:00	52.8281	52.82465	52.8281	0
2022-04-25 20:15:00	52.6923	52.81445	52.6923	0
2022-04-25 20:20:00	52.6244	52.78727	52.6244	0
2022-04-25 20:25:00	52.7603	52.78047	52.7603	0
2022-04-25 20:30:00	52.6584	52.77028	52.6584	0
2022-04-25 20:35:00	52.7263	52.75669	52.7263	0
2022-04-25 20:40:00	52.8622	52.76017	52.8622	0
2022-04-25 20:45:00	52.7943	52.75343	52.7943	0
2022-04-25 20:50:00	52.6244	52.74667	52.6244	0
2022-04-25 20:55:00	52.7603	52.7331	52.7603	0
2022-04-25 21:00:00	52.6924	52.71953	52.6924	0
2022-04-25 21:05:00	52.7943	52.72973	52.7943	0
2022-04-25 21:10:00	52.7596	52.74325	52.7596	0
2022-04-25 21:15:00	52.624	52.72962	52.624	0
2022-04-25 21:20:00	52.6572	52.7295	52.6572	0
2022-04-25 21:25:00	52.7596	52.73283	52.7596	0
2022-04-25 21:30:00	52.8278	52.72939	52.8278	0
2022-04-25 21:35:00	52.6581	52.71577	52.6581	0
2022-04-25 21:40:00	52.6922	52.72255	52.6922	0
2022-04-25 21:45:00	52.8281	52.72933	52.8281	0
2022-04-25 21:50:00	52.7942	52.73951	52.7942	0
2022-04-25 21:55:00	52.7942	52.7395	52.7942	0
2022-04-25 22:00:00	52.8282	52.74636	52.8282	0
2022-04-25 22:05:00	52.7263	52.75659	52.7263	0
2022-04-25 22:10:00	52.6924	52.76011	52.6924	0
2022-04-25 22:15:00	52.7603	52.76018	52.7603	0
2022-04-25 22:20:00	52.7943	52.75683	52.7943	0
2022-04-25 22:25:00	52.7594	52.76696	52.7594	0
2022-04-25 22:30:00	52.7597	52.77371	52.7597	0
2022-04-25 22:35:00	52.658	52.7567	52.658	0
2022-04-25 22:40:00	52.862	52.76348	52.862	0
2022-04-25 22:45:00	52.8281	52.76687	52.8281	0
2022-04-25 22:50:00	52.6583	52.74988	52.6583	0
2022-04-25 22:55:00	52.7942	52.75667	52.7942	0
2022-04-25 23:00:00	52.7603	52.76346	52.7603	0
2022-04-25 23:05:00	52.7263	52.76006	52.7263	0
2022-04-25 23:10:00	52.6584	52.74647	52.6584	0
2022-04-25 23:15:00	52.6584	52.73637	52.6584	0
2022-04-25 23:20:00	52.5904	52.71944	52.5904	0
2022-04-25 23:25:00	52.6924	52.72288	52.6924	0
2022-04-25 23:30:00	52.7603	52.71271	52.7603	0
2022-04-25 23:35:00	52.7263	52.70253	52.7263	0
2022-04-25 23:40:00	52.7603	52.71273	52.7603	0
2022-04-25 23:45:00	52.6924	52.70255	52.6924	0
2022-04-25 23:50:00	52.6575	52.69227	52.6575	0
2022-04-25 23:55:00	52.6238	52.68202	52.6238	0
2022-04-26 00:00:00	52.7253	52.68871	52.7253	0
2022-04-26 00:05:00	52.7596	52.69883	52.7596	0
2022-04-26 00:10:00	52.6579	52.70558	52.6579	0
2022-04-26 00:15:00	52.6581	52.70215	52.6581	0
2022-04-26 00:20:00	52.7601	52.70213	52.7601	0
2022-04-26 00:25:00	52.7602	52.70552	52.7602	0
2022-04-26 00:30:00	52.7942	52.70891	52.7942	0
2022-04-26 00:35:00	52.7942	52.71909	52.7942	0
2022-04-26 00:40:00	52.8622	52.73956	52.8622	0
2022-04-26 00:45:00	52.7594	52.75312	52.7594	0
2022-04-26 00:50:00	52.6918	52.74977	52.6918	0
2022-04-26 00:55:00	52.692	52.74301	52.692	0
2022-04-26 01:00:00	52.6921	52.74643	52.6921	0
2022-04-26 01:05:00	52.7253	52.75315	52.7253	0
2022-04-26 01:10:00	52.6577	52.74291	52.6577	0
2022-04-26 01:15:00	52.624	52.72929	52.624	0
2022-04-26 01:20:00	52.6921	52.71908	52.6921	0
2022-04-26 01:25:00	52.7262	52.71228	52.7262	0
2022-04-26 01:30:00	52.6923	52.69529	52.6923	0
2022-04-26 01:35:00	52.8282	52.70217	52.8282	0
2022-04-26 01:40:00	52.6583	52.69882	52.6583	0
2022-04-26 01:45:00	52.8282	52.71244	52.8282	0
2022-04-26 01:50:00	52.6923	52.71246	52.6923	0
2022-04-26 01:55:00	52.7936	52.71929	52.7936	0
2022-04-26 02:00:00	52.8278	52.7363	52.8278	0
2022-04-26 02:05:00	52.8619	52.76009	52.8619	0
2022-04-26 02:10:00	52.6922	52.7601	52.6922	0
2022-04-26 02:15:00	52.6583	52.75331	52.6583	0
2022-04-26 02:20:00	52.6243	52.74651	52.6243	0
2022-04-26 02:25:00	52.6583	52.72952	52.6583	0
2022-04-26 02:30:00	52.7263	52.73632	52.7263	0
2022-04-26 02:35:00	52.7263	52.72613	52.7263	0
2022-04-26 02:40:00	52.6924	52.72614	52.6924	0
2022-04-26 02:45:00	52.6924	52.71602	52.6924	0
2022-04-26 02:50:00	52.6924	52.70248	52.6924	0
2022-04-26 02:55:00	52.6584	52.68213	52.6584	0
2022-04-26 03:00:00	52.6924	52.68215	52.6924	0
2022-04-26 03:05:00	52.6584	52.68216	52.6584	0
2022-04-26 03:10:00	52.6584	52.68557	52.6584	0
2022-04-26 03:15:00	52.6244	52.68218	52.6244	0
2022-04-26 03:20:00	52.5565	52.6652	52.5565	0
2022-04-26 03:25:00	52.6924	52.66181	52.6924	0
2022-04-26 03:30:00	52.7603	52.6686	52.7603	0
2022-04-26 03:35:00	52.7943	52.67879	52.7943	0
2022-04-26 03:40:00	52.7603	52.68558	52.7603	0
2022-04-26 03:45:00	52.7603	52.69577	52.7603	0
2022-04-26 03:50:00	52.7263	52.69916	52.7263	0
2022-04-26 03:55:00	52.6924	52.70256	52.6924	0
2022-04-26 04:00:00	52.7603	52.71275	52.7603	0
2022-04-26 04:05:00	52.7263	52.72294	52.7263	0
2022-04-26 04:10:00	52.6924	52.73653	52.6924	0
2022-04-26 04:15:00	52.6584	52.73313	52.6584	0
2022-04-26 04:20:00	52.6584	52.72294	52.6584	0
2022-04-26 04:25:00	52.6584	52.70935	52.6584	0
2022-04-26 04:30:00	52.6584	52.69916	52.6584	0
2022-04-26 04:35:00	52.6584	52.68897	52.6584	0
2022-04-26 04:40:00	52.7943	52.69577	52.7943	0
2022-04-26 04:45:00	52.7263	52.69916	52.7263	0
2022-04-26 04:50:00	52.6584	52.68897	52.6584	0
2022-04-26 04:55:00	52.6584	52.68218	52.6584	0
2022-04-26 05:00:00	52.6924	52.68218	52.6924	0
2022-04-26 05:05:00	52.7943	52.69577	52.7943	0
2022-04-26 05:10:00	52.6244	52.69237	52.6244	0
2022-04-26 05:15:00	52.6244	52.68897	52.6244	0
2022-04-26 05:20:00	52.6244	52.68557	52.6244	0
2022-04-26 05:25:00	52.6924	52.68897	52.6924	0
2022-04-26 05:30:00	52.6924	52.67878	52.6924	0
2022-04-26 05:35:00	52.7603	52.68218	52.7603	0
2022-04-26 05:40:00	52.7263	52.68897	52.7263	0
2022-04-26 05:45:00	52.7943	52.70256	52.7943	0
2022-04-26 05:50:00	52.6584	52.69916	52.6584	0
2022-04-26 05:55:00	52.6584	52.68557	52.6584	0
2022-04-26 06:00:00	52.6575	52.68888	52.6575	0
2022-04-26 06:05:00	52.6918	52.69562	52.6918	0
2022-04-26 06:10:00	52.6241	52.69559	52.6241	0
2022-04-26 06:15:00	52.6582	52.69217	52.6582	0
2022-04-26 06:20:00	52.7262	52.69555	52.7262	0
2022-04-26 06:25:00	52.6923	52.68875	52.6923	0
2022-04-26 06:30:00	52.8282	52.69894	52.8282	0
2022-04-26 06:35:00	52.7594	52.69545	52.7594	0
2022-04-26 06:40:00	52.7937	52.70898	52.7937	0
2022-04-26 06:45:00	52.692	52.71234	52.692	0
2022-04-26 06:50:00	52.6921	52.7158	52.6921	0
2022-04-26 06:55:00	52.7262	52.71924	52.7262	0
2022-04-26 07:00:00	52.6583	52.72266	52.6583	0
2022-04-26 07:05:00	52.6583	52.72267	52.6583	0
2022-04-26 07:10:00	52.6584	52.71589	52.6584	0
2022-04-26 07:15:00	52.6584	52.7125	52.6584	0
2022-04-26 07:20:00	52.5565	52.68533	52.5565	0
2022-04-26 07:25:00	52.7943	52.68882	52.7943	0
2022-04-26 07:30:00	52.7943	52.68888	52.7943	0
2022-04-26 07:35:00	52.6584	52.68552	52.6584	0
2022-04-26 07:40:00	52.7603	52.69234	52.7603	0
2022-04-26 07:45:00	52.6577	52.68549	52.6577	0
2022-04-26 07:50:00	52.8618	52.70584	52.8618	0
2022-04-26 07:55:00	52.6581	52.70582	52.6581	0
2022-04-26 08:00:00	52.862	52.72618	52.862	0
2022-04-26 08:05:00	52.7602	52.73636	52.7602	0
2022-04-26 08:10:00	52.7263	52.75334	52.7263	0
2022-04-26 08:15:00	52.6583	52.73974	52.6583	0
2022-04-26 08:20:00	52.7263	52.73294	52.7263	0
2022-04-26 08:25:00	52.8622	52.75332	52.8622	0
2022-04-26 08:30:00	52.8283	52.76012	52.8283	0
2022-04-26 08:35:00	52.7263	52.76698	52.7263	0
2022-04-26 08:40:00	52.8962	52.77042	52.8962	0
2022-04-26 08:45:00	52.8962	52.79423	52.8962	0
2022-04-26 08:50:00	52.8622	52.79425	52.8622	0
2022-04-26 08:55:00	52.6924	52.78747	52.6924	0
2022-04-26 09:00:00	52.6584	52.78068	52.6584	0
2022-04-26 09:05:00	52.7594	52.79079	52.7594	0
2022-04-26 09:10:00	52.7597	52.79413	52.7597	0
2022-04-26 09:15:00	52.6904	52.77695	52.6904	0
2022-04-26 09:20:00	52.6232	52.75644	52.6232	0
2022-04-26 09:25:00	52.6576	52.74957	52.6576	0
2022-04-26 09:30:00	52.8277	52.74272	52.8277	0
2022-04-26 09:35:00	52.8959	52.74269	52.8959	0
2022-04-26 09:40:00	52.828	52.73927	52.828	0
2022-04-26 09:45:00	52.6922	52.73925	52.6922	0
2022-04-26 09:50:00	52.7933	52.75274	52.7933	0
2022-04-26 09:55:00	52.8616	52.76296	52.8616	0
2022-04-26 10:00:00	52.8609	52.77308	52.8609	0
2022-04-26 10:05:00	52.8274	52.78678	52.8274	0
2022-04-26 10:10:00	52.6918	52.79364	52.6918	0
2022-04-26 10:15:00	52.6581	52.79369	52.6581	0
2022-04-26 10:20:00	52.7261	52.78353	52.7261	0
2022-04-26 10:25:00	52.8281	52.77675	52.8281	0
2022-04-26 10:30:00	52.7933	52.77328	52.7933	0
2022-04-26 10:35:00	52.6578	52.76984	52.6578	0
2022-04-26 10:40:00	52.8279	52.7733	52.8279	0
2022-04-26 10:45:00	52.7261	52.75975	52.7261	0
2022-04-26 10:50:00	52.8621	52.75987	52.8621	0
2022-04-26 10:55:00	52.7942	52.75655	52.7942	0
2022-04-26 11:00:00	52.8282	52.77019	52.8282	0
2022-04-26 11:05:00	52.7933	52.78371	52.7933	0
2022-04-26 11:10:00	52.7257	52.78367	52.7257	0
2022-04-26 11:15:00	52.6911	52.76997	52.6911	0
2022-04-26 11:20:00	52.7935	52.76999	52.7935	0
2022-04-26 11:25:00	52.7258	52.77679	52.7258	0
2022-04-26 11:30:00	52.692	52.7632	52.692	0
2022-04-26 11:35:00	52.6905	52.75964	52.6905	0
2022-04-26 11:40:00	52.6572	52.73915	52.6572	0
2022-04-26 11:45:00	52.8606	52.74579	52.8606	0
2022-04-26 11:50:00	52.7584	52.73881	52.7584	0
2022-04-26 11:55:00	52.7582	52.7353	52.7582	0
2022-04-26 12:00:00	52.725	52.73523	52.725	0
2022-04-26 12:05:00	52.7594	52.74206	52.7594	0
2022-04-26 12:10:00	52.6578	52.72849	52.6578	0
2022-04-26 12:15:00	52.7585	52.73176	52.7585	0
2022-04-26 12:20:00	52.7931	52.74187	52.7931	0
2022-04-26 12:25:00	52.6907	52.74189	52.6907	0
2022-04-26 12:30:00	52.6913	52.7453	52.6913	0
2022-04-26 12:35:00	52.8276	52.742	52.8276	0
2022-04-26 12:40:00	52.8278	52.74894	52.8278	0
2022-04-26 12:45:00	52.828	52.75592	52.828	0
2022-04-26 12:50:00	52.7262	52.75604	52.7262	0
2022-04-26 12:55:00	52.7942	52.75952	52.7942	0
2022-04-26 13:00:00	52.7594	52.76968	52.7594	0
2022-04-26 13:05:00	52.6918	52.76301	52.6918	0
2022-04-26 13:10:00	52.7252	52.75622	52.7252	0
2022-04-26 13:15:00	52.8276	52.76991	52.8276	0
2022-04-26 13:20:00	52.7259	52.77337	52.7259	0
2022-04-26 13:25:00	52.7245	52.76306	52.7245	0
2022-04-26 13:30:00	52.7922	52.7595	52.7922	0
2022-04-26 13:35:00	52.725	52.7492	52.725	0
2022-04-26 13:40:00	52.7934	52.75592	52.7934	0
2022-04-26 13:45:00	52.7589	52.75239	52.7589	0
2022-04-26 13:50:00	52.8266	52.75911	52.8266	0
2022-04-26 13:55:00	52.7593	52.76586	52.7593	0
2022-04-26 14:00:00	52.7257	52.76591	52.7257	0
2022-04-26 14:05:00	52.7592	52.75907	52.7592	0
2022-04-26 14:10:00	52.7936	52.76584	52.7936	0
2022-04-26 14:15:00	52.7931	52.7727	52.7931	0
2022-04-26 14:20:00	52.6576	52.75924	52.6576	0
2022-04-26 14:25:00	52.7241	52.75915	52.7241	0
2022-04-26 14:30:00	52.6569	52.7455	52.6569	0
2022-04-26 14:35:00	52.7925	52.74886	52.7925	0
2022-04-26 14:40:00	52.6905	52.73525	52.6905	0
2022-04-26 14:45:00	52.7591	52.73523	52.7591	0
2022-04-26 14:50:00	52.7596	52.73862	52.7596	0
2022-04-26 14:55:00	52.7591	52.73861	52.7591	0
2022-04-26 15:00:00	52.7249	52.73174	52.7249	0
2022-04-26 15:05:00	52.6914	52.72157	52.6914	0
2022-04-26 15:10:00	52.6569	52.7215	52.6569	0
2022-04-26 15:15:00	52.6905	52.71814	52.6905	0
2022-04-26 15:20:00	52.6232	52.71477	52.6232	0
2022-04-26 15:25:00	52.7256	52.70808	52.7256	0
2022-04-26 15:30:00	52.8278	52.72181	52.8278	0
2022-04-26 15:35:00	52.8279	52.72869	52.8279	0
2022-04-26 15:40:00	52.6922	52.72195	52.6922	0
2022-04-26 15:45:00	52.7262	52.71866	52.7262	0
2022-04-26 15:50:00	52.7593	52.7221	52.7593	0
2022-04-26 15:55:00	52.7928	52.73224	52.7928	0
2022-04-26 16:00:00	52.7254	52.73909	52.7254	0
2022-04-26 16:05:00	52.8268	52.75272	52.8268	0
2022-04-26 16:10:00	52.7585	52.76625	52.7585	0
2022-04-26 16:15:00	52.7252	52.76621	52.7252	0
2022-04-26 16:20:00	52.6221	52.74564	52.6221	0
2022-04-26 16:25:00	52.7239	52.73524	52.7239	0
2022-04-26 16:30:00	52.8607	52.75209	52.8607	0
2022-04-26 16:35:00	52.8952	52.76899	52.8952	0
2022-04-26 16:40:00	52.7937	52.77243	52.7937	0
2022-04-26 16:45:00	52.6902	52.76217	52.6902	0
2022-04-26 16:50:00	52.8269	52.77232	52.8269	0
2022-04-26 16:55:00	52.6915	52.75879	52.6915	0
2022-04-26 17:00:00	52.7258	52.75552	52.7258	0
2022-04-26 17:05:00	52.8272	52.76572	52.8272	0
2022-04-26 17:10:00	52.8606	52.78957	52.8606	0
2022-04-26 17:15:00	52.7244	52.78962	52.7244	0
2022-04-26 17:20:00	52.7251	52.77606	52.7251	0
2022-04-26 17:25:00	52.7935	52.76589	52.7935	0
2022-04-26 17:30:00	52.7258	52.7591	52.7258	0
2022-04-26 17:35:00	52.9292	52.783	52.9292	0
2022-04-26 17:40:00	52.9295	52.79326	52.9295	0
2022-04-26 17:45:00	52.7259	52.7967	52.7259	0
2022-04-26 17:50:00	52.862	52.81032	52.862	0
2022-04-26 17:55:00	52.8612	52.81372	52.8612	0
2022-04-26 18:00:00	52.7257	52.80023	52.7257	0
2022-04-26 18:05:00	52.7259	52.80038	52.7259	0
2022-04-26 18:10:00	52.76	52.80387	52.76	0
2022-04-26 18:15:00	52.6582	52.79034	52.6582	0
2022-04-26 18:20:00	52.6923	52.78699	52.6923	0
2022-04-26 18:25:00	52.7933	52.7734	52.7933	0
2022-04-26 18:30:00	52.8277	52.76322	52.8277	0
2022-04-26 18:35:00	52.7939	52.77002	52.7939	0
2022-04-26 18:40:00	52.6921	52.75303	52.6921	0
2022-04-26 18:45:00	52.7941	52.74632	52.7941	0
2022-04-26 18:50:00	52.8282	52.75657	52.8282	0
2022-04-26 18:55:00	52.7263	52.75661	52.7263	0
2022-04-26 19:00:00	52.6244	52.74305	52.6244	0
2022-04-26 19:05:00	52.7603	52.75326	52.7603	0
2022-04-26 19:10:00	52.7254	52.75657	52.7254	0
2022-04-26 19:15:00	52.6578	52.74302	52.6578	0
2022-04-26 19:20:00	52.6564	52.72589	52.6564	0
2022-04-26 19:25:00	52.8949	52.73599	52.8949	0
2022-04-26 19:30:00	52.8267	52.74945	52.8267	0
2022-04-26 19:35:00	52.8613	52.75617	52.8613	0
2022-04-26 19:40:00	52.7257	52.74592	52.7257	0
2022-04-26 19:45:00	52.8279	52.75608	52.8279	0
2022-04-26 19:50:00	52.6914	52.76278	52.6914	0
2022-04-26 19:55:00	52.7257	52.75932	52.7257	0
2022-04-26 20:00:00	52.8279	52.76957	52.8279	0
2022-04-26 20:05:00	52.6905	52.77284	52.6905	0
2022-04-26 20:10:00	52.6572	52.77292	52.6572	0
2022-04-26 20:15:00	52.8266	52.76609	52.8266	0
2022-04-26 20:20:00	52.8952	52.77294	52.8952	0
2022-04-26 20:25:00	52.7936	52.76617	52.7936	0
2022-04-26 20:30:00	52.8609	52.77969	52.8609	0
2022-04-26 20:35:00	52.8936	52.78626	52.8936	0
2022-04-26 20:40:00	52.7238	52.7895	52.7238	0
2022-04-26 20:45:00	52.8599	52.80292	52.8599	0
2022-04-26 20:50:00	52.8267	52.8028	52.8267	0
2022-04-26 20:55:00	52.7585	52.8096	52.7585	0
2022-04-26 21:00:00	52.8271	52.82659	52.8271	0
2022-04-26 21:05:00	52.7596	52.81989	52.7596	0
2022-04-26 21:10:00	52.7598	52.80635	52.7598	0
2022-04-26 21:15:00	52.6921	52.7962	52.6921	0
2022-04-26 21:20:00	52.6573	52.77584	52.6573	0
2022-04-26 21:25:00	52.6909	52.75557	52.6909	0
2022-04-26 21:30:00	52.6915	52.75234	52.6915	0
2022-04-26 21:35:00	52.6569	52.73204	52.6569	0
2022-04-26 21:40:00	52.8273	52.7321	52.8273	0
2022-04-26 21:45:00	52.8607	52.74232	52.8607	0
2022-04-26 21:50:00	52.7933	52.73894	52.7933	0
2022-04-26 21:55:00	52.8616	52.74914	52.8616	0
2022-04-26 22:00:00	52.8279	52.75595	52.8279	0
2022-04-26 22:05:00	52.828	52.76954	52.828	0
2022-04-26 22:10:00	52.7262	52.77643	52.7262	0
2022-04-26 22:15:00	52.6583	52.77317	52.6583	0
2022-04-26 22:20:00	52.7263	52.77665	52.7263	0
2022-04-26 22:25:00	52.7942	52.79038	52.7942	0
2022-04-26 22:30:00	52.7263	52.78028	52.7263	0
2022-04-26 22:35:00	52.8953	52.78374	52.8953	0
2022-04-26 22:40:00	52.8949	52.7939	52.8949	0
2022-04-26 22:45:00	52.8954	52.79728	52.8954	0
2022-04-26 22:50:00	52.7249	52.78698	52.7249	0
2022-04-26 22:55:00	52.8944	52.79362	52.8944	0
2022-04-26 23:00:00	52.7931	52.80031	52.7931	0
2022-04-26 23:05:00	52.7589	52.81037	52.7589	0
2022-04-26 23:10:00	52.6575	52.80349	52.6575	0
2022-04-26 23:15:00	52.6918	52.79325	52.6918	0
2022-04-26 23:20:00	52.726	52.79322	52.726	0
2022-04-26 23:25:00	52.862	52.78989	52.862	0
2022-04-26 23:30:00	52.6915	52.76955	52.6915	0
2022-04-26 23:35:00	52.6578	52.74579	52.6578	0
2022-04-26 23:40:00	52.7253	52.74583	52.7253	0
2022-04-26 23:45:00	52.8276	52.73915	52.8276	0
2022-04-26 23:50:00	52.8618	52.74602	52.8618	0
2022-04-26 23:55:00	52.7252	52.74265	52.7252	0
2022-04-27 00:00:00	52.7596	52.75286	52.7596	0
2022-04-27 00:05:00	52.8957	52.77325	52.8957	0
2022-04-27 00:10:00	52.8619	52.78684	52.8619	0
2022-04-27 00:15:00	52.7594	52.77658	52.7594	0
2022-04-27 00:20:00	52.6918	52.77661	52.6918	0
2022-04-27 00:25:00	52.7599	52.78682	52.7599	0
2022-04-27 00:30:00	52.8262	52.79691	52.8262	0
2022-04-27 00:35:00	52.6904	52.78319	52.6904	0
2022-04-27 00:40:00	52.6904	52.76605	52.6904	0
2022-04-27 00:45:00	52.793	52.77283	52.793	0
2022-04-27 00:50:00	52.7935	52.77622	52.7935	0
2022-04-27 00:55:00	52.8277	52.76942	52.8277	0
2022-04-27 01:00:00	52.7939	52.76262	52.7939	0
2022-04-27 01:05:00	52.828	52.76948	52.828	0
2022-04-27 01:10:00	52.7602	52.77632	52.7602	0
2022-04-27 01:15:00	52.7942	52.77975	52.7942	0
2022-04-27 01:20:00	52.7942	52.77655	52.7942	0
2022-04-27 01:25:00	52.7935	52.78686	52.7935	0
2022-04-27 01:30:00	52.8271	52.80053	52.8271	0
2022-04-27 01:35:00	52.7935	52.80058	52.7935	0
2022-04-27 01:40:00	52.8948	52.81071	52.8948	0
2022-04-27 01:45:00	52.8953	52.81747	52.8953	0
2022-04-27 01:50:00	52.8277	52.82085	52.8277	0
2022-04-27 01:55:00	52.726	52.81065	52.726	0
2022-04-27 02:00:00	52.6921	52.80384	52.6921	0
2022-04-27 02:05:00	52.6582	52.79024	52.6582	0
2022-04-27 02:10:00	52.6583	52.77665	52.6583	0
2022-04-27 02:15:00	52.7263	52.76993	52.7263	0
2022-04-27 02:20:00	52.7263	52.75985	52.7263	0
2022-04-27 02:25:00	52.7936	52.75986	52.7936	0
2022-04-27 02:30:00	52.6579	52.73617	52.6579	0
2022-04-27 02:35:00	52.76	52.72264	52.76	0
2022-04-27 02:40:00	52.862	52.72607	52.862	0
2022-04-27 02:45:00	52.8614	52.73961	52.8614	0
2022-04-27 02:50:00	52.8617	52.75657	52.8617	0
2022-04-27 02:55:00	52.7939	52.77014	52.7939	0
2022-04-27 03:00:00	52.9285	52.79716	52.9285	0
2022-04-27 03:05:00	52.9284	52.81737	52.9284	0
2022-04-27 03:10:00	52.7245	52.81719	52.7245	0
2022-04-27 03:15:00	52.7931	52.81714	52.7931	0
2022-04-27 03:20:00	52.6576	52.81711	52.6576	0
2022-04-27 03:25:00	52.7598	52.81709	52.7598	0
2022-04-27 03:30:00	52.6581	52.7967	52.6581	0
2022-04-27 03:35:00	52.6913	52.77969	52.6913	0
2022-04-27 03:40:00	52.6577	52.75929	52.6577	0
2022-04-27 03:45:00	52.7938	52.75928	52.7938	0
2022-04-27 03:50:00	52.6572	52.73215	52.6572	0
2022-04-27 03:55:00	52.7596	52.71527	52.7596	0
2022-04-27 04:00:00	52.7929	52.72211	52.7929	0
2022-04-27 04:05:00	52.7594	52.71874	52.7594	0
2022-04-27 04:10:00	52.6918	52.72216	52.6918	0
2022-04-27 04:15:00	52.726	52.71878	52.726	0
2022-04-27 04:20:00	52.7261	52.72558	52.7261	0
2022-04-27 04:25:00	52.7602	52.73247	52.7602	0
2022-04-27 04:30:00	52.8282	52.74952	52.8282	0
2022-04-27 04:35:00	52.8613	52.75627	52.8613	0
2022-04-27 04:40:00	52.8616	52.77671	52.8616	0
2022-04-27 04:45:00	52.726	52.77335	52.726	0
2022-04-27 04:50:00	52.828	52.77686	52.828	0
2022-04-27 04:55:00	52.7941	52.78033	52.7941	0
2022-04-27 05:00:00	52.8612	52.79727	52.8612	0
2022-04-27 05:05:00	52.7928	52.80395	52.7928	0
2022-04-27 05:10:00	52.7254	52.80388	52.7254	0
2022-04-27 05:15:00	52.7257	52.80043	52.7257	0
2022-04-27 05:20:00	52.6911	52.78672	52.6911	0
2022-04-27 05:25:00	52.8614	52.78673	52.8614	0
2022-04-27 05:30:00	52.7258	52.77315	52.7258	0
2022-04-27 05:35:00	52.726	52.77315	52.726	0
2022-04-27 05:40:00	52.8611	52.77646	52.8611	0
2022-04-27 05:45:00	52.7936	52.77641	52.7936	0
2022-04-27 05:50:00	52.8278	52.77307	52.8278	0
2022-04-27 05:55:00	52.828	52.77659	52.828	0
2022-04-27 06:00:00	52.8281	52.78686	52.8281	0
2022-04-27 06:05:00	52.7942	52.79371	52.7942	0
2022-04-27 06:10:00	52.7942	52.80402	52.7942	0
2022-04-27 06:15:00	52.8613	52.80401	52.8613	0
2022-04-27 06:20:00	52.6571	52.79714	52.6571	0
2022-04-27 06:25:00	52.9277	52.81731	52.9277	0
2022-04-27 06:30:00	52.8946	52.82066	52.8946	0
2022-04-27 06:35:00	52.8273	52.82403	52.8273	0
2022-04-27 06:40:00	52.7257	52.81382	52.7257	0
2022-04-27 06:45:00	52.8958	52.8206	52.8958	0
2022-04-27 06:50:00	52.862	52.82399	52.862	0
2022-04-27 06:55:00	52.8614	52.83071	52.8614	0
2022-04-27 07:00:00	52.8617	52.83746	52.8617	0
2022-04-27 07:05:00	52.8958	52.84091	52.8958	0
2022-04-27 07:10:00	52.6575	52.84095	52.6575	0
2022-04-27 07:15:00	52.6918	52.81736	52.6918	0
2022-04-27 07:20:00	52.7235	52.80025	52.7235	0
2022-04-27 07:25:00	52.7576	52.79328	52.7576	0
2022-04-27 07:30:00	52.8265	52.80336	52.8265	0
2022-04-27 07:35:00	52.7574	52.78952	52.7574	0
2022-04-27 07:40:00	52.7917	52.78249	52.7917	0
2022-04-27 07:45:00	52.859	52.78225	52.859	0
2022-04-27 07:50:00	52.6563	52.76171	52.6563	0
2022-04-27 07:55:00	52.759	52.74803	52.759	0
2022-04-27 08:00:00	52.6908	52.75136	52.6908	0
2022-04-27 08:05:00	52.7246	52.75464	52.7246	0
2022-04-27 08:10:00	52.7592	52.75821	52.7592	0
2022-04-27 08:15:00	52.724	52.75485	52.724	0
2022-04-27 08:20:00	52.7919	52.75139	52.7919	0
2022-04-27 08:25:00	52.8607	52.76172	52.8607	0
2022-04-27 08:30:00	52.8943	52.77198	52.8943	0
2022-04-27 08:35:00	52.9272	52.7788	52.9272	0
2022-04-27 08:40:00	52.7917	52.79234	52.7917	0
2022-04-27 08:45:00	52.7577	52.79221	52.7577	0
2022-04-27 08:50:00	52.9285	52.81598	52.9285	0
2022-04-27 08:55:00	52.8952	52.83304	52.8952	0
2022-04-27 09:00:00	52.8946	52.84658	52.8946	0
2022-04-27 09:05:00	52.6914	52.84332	52.6914	0
2022-04-27 09:10:00	52.7234	52.83647	52.7234	0
2022-04-27 09:15:00	52.6905	52.81945	52.6905	0
2022-04-27 09:20:00	52.7226	52.80228	52.7226	0
2022-04-27 09:25:00	52.8922	52.79878	52.8922	0
2022-04-27 09:30:00	52.9276	52.81237	52.9276	0
2022-04-27 09:35:00	52.7587	52.81247	52.7587	0
2022-04-27 09:40:00	52.7593	52.79555	52.7593	0
2022-04-27 09:45:00	52.8955	52.79558	52.8955	0
2022-04-27 09:50:00	52.793	52.78542	52.793	0
2022-04-27 09:55:00	52.8614	52.80242	52.8614	0
2022-04-27 10:00:00	52.8608	52.81616	52.8608	0
2022-04-27 10:05:00	52.7245	52.81956	52.7245	0
2022-04-27 10:10:00	52.7922	52.82652	52.7922	0
2022-04-27 10:15:00	52.759	52.8132	52.759	0
2022-04-27 10:20:00	52.7246	52.7929	52.7246	0
2022-04-27 10:25:00	52.8263	52.79966	52.8263	0
2022-04-27 10:30:00	52.827	52.80643	52.827	0
2022-04-27 10:35:00	52.7935	52.79623	52.7935	0
2022-04-27 10:40:00	52.9271	52.80964	52.9271	0
2022-04-27 10:45:00	52.8263	52.80613	52.8263	0
2022-04-27 10:50:00	52.7591	52.79596	52.7591	0
2022-04-27 10:55:00	52.7935	52.80286	52.7935	0
2022-04-27 11:00:00	52.7589	52.79953	52.7589	0
2022-04-27 11:05:00	52.8595	52.80958	52.8595	0
2022-04-27 11:10:00	52.8605	52.82317	52.8605	0
2022-04-27 11:15:00	52.6573	52.80627	52.6573	0
2022-04-27 11:20:00	52.6568	52.78925	52.6568	0
2022-04-27 11:25:00	52.7593	52.78583	52.7593	0
2022-04-27 11:30:00	52.8616	52.77928	52.8616	0
2022-04-27 11:35:00	52.7939	52.77604	52.7939	0
2022-04-27 11:40:00	52.7583	52.77596	52.7583	0
2022-04-27 11:45:00	52.7921	52.77582	52.7921	0
2022-04-27 11:50:00	52.7573	52.77566	52.7573	0
2022-04-27 11:55:00	52.723	52.76201	52.723	0
2022-04-27 12:00:00	52.7582	52.75178	52.7582	0
2022-04-27 12:05:00	52.8253	52.76858	52.8253	0
2022-04-27 12:10:00	52.7244	52.77534	52.7244	0
2022-04-27 12:15:00	52.8261	52.78202	52.8261	0
2022-04-27 12:20:00	52.7218	52.76804	52.7218	0
2022-04-27 12:25:00	52.7914	52.76779	52.7914	0
2022-04-27 12:30:00	52.8604	52.778	52.8604	0
2022-04-27 12:35:00	52.7582	52.77461	52.7582	0
2022-04-27 12:40:00	52.7904	52.77792	52.7904	0
2022-04-27 12:45:00	52.7216	52.77778	52.7216	0
2022-04-27 12:50:00	52.8574	52.7877	52.8574	0
2022-04-27 12:55:00	52.7225	52.77742	52.7225	0
2022-04-27 13:00:00	52.8598	52.79096	52.8598	0
2022-04-27 13:05:00	52.8258	52.79093	52.8258	0
2022-04-27 13:10:00	52.7248	52.79123	52.7248	0
2022-04-27 13:15:00	52.7908	52.79117	52.7908	0
2022-04-27 13:20:00	52.7904	52.78417	52.7904	0
2022-04-27 13:25:00	52.7224	52.78059	52.7224	0
2022-04-27 13:30:00	52.8912	52.79067	52.8912	0
2022-04-27 13:35:00	52.8914	52.80765	52.8914	0
2022-04-27 13:40:00	52.9264	52.81455	52.9264	0
2022-04-27 13:45:00	52.8929	52.83159	52.8929	0
2022-04-27 13:50:00	52.9281	52.83842	52.9281	0
2022-04-27 13:55:00	52.8939	52.84523	52.8939	0
2022-04-27 14:00:00	52.8268	52.85543	52.8268	0
2022-04-27 14:05:00	52.8935	52.8657	52.8935	0
2022-04-27 14:10:00	52.6906	52.85572	52.6906	0
2022-04-27 14:15:00	52.8246	52.86594	52.8246	0
2022-04-27 14:20:00	52.6883	52.84565	52.6883	0
2022-04-27 14:25:00	52.8247	52.83898	52.8247	0
2022-04-27 14:30:00	52.7241	52.81875	52.7241	0
2022-04-27 14:35:00	52.7589	52.80535	52.7589	0
2022-04-27 14:40:00	52.8929	52.80183	52.8929	0
2022-04-27 14:45:00	52.8927	52.80171	52.8927	0
2022-04-27 14:50:00	52.7241	52.79144	52.7241	0
2022-04-27 14:55:00	52.8608	52.78817	52.8608	0
2022-04-27 15:00:00	52.8604	52.80515	52.8604	0
2022-04-27 15:05:00	52.8262	52.80531	52.8262	0
2022-04-27 15:10:00	52.827	52.81918	52.827	0
2022-04-27 15:15:00	52.7595	52.81266	52.7595	0
2022-04-27 15:20:00	52.8949	52.82974	52.8949	0
2022-04-27 15:25:00	52.7255	52.8264	52.7255	0
2022-04-27 15:30:00	52.9289	52.83	52.9289	0
2022-04-27 15:35:00	52.8266	52.82339	52.8266	0
2022-04-27 15:40:00	52.7235	52.82333	52.7235	0
2022-04-27 15:45:00	52.8944	52.82669	52.8944	0
2022-04-27 15:50:00	52.6898	52.80963	52.6898	0
2022-04-27 15:55:00	52.8597	52.81298	52.8597	0
2022-04-27 16:00:00	52.7909	52.80937	52.7909	0
2022-04-27 16:05:00	52.894	52.82282	52.894	0
2022-04-27 16:10:00	52.7589	52.80922	52.7589	0
2022-04-27 16:15:00	52.7594	52.81261	52.7594	0
2022-04-27 16:20:00	52.6918	52.7889	52.6918	0
2022-04-27 16:25:00	52.692	52.77544	52.692	0
2022-04-27 16:30:00	52.8935	52.79244	52.8935	0
2022-04-27 16:35:00	52.8587	52.78887	52.8587	0
2022-04-27 16:40:00	52.8939	52.80928	52.8939	0
2022-04-27 16:45:00	52.8947	52.81278	52.8947	0
2022-04-27 16:50:00	52.7587	52.80956	52.7587	0
2022-04-27 16:55:00	52.6913	52.78929	52.6913	0
2022-04-27 17:00:00	52.8616	52.79956	52.8616	0
2022-04-27 17:05:00	52.7243	52.79605	52.7243	0
2022-04-27 17:10:00	52.8252	52.80939	52.8252	0
2022-04-27 17:15:00	52.6886	52.80905	52.6886	0
2022-04-27 17:20:00	52.7572	52.79542	52.7572	0
2022-04-27 17:25:00	52.8602	52.79557	52.8602	0
2022-04-27 17:30:00	52.9611	52.80229	52.9611	0
2022-04-27 17:35:00	52.8933	52.80215	52.8933	0
2022-04-27 17:40:00	52.8928	52.81556	52.8928	0
2022-04-27 17:45:00	52.7242	52.81885	52.7242	0
2022-04-27 17:50:00	52.7589	52.80858	52.7589	0
2022-04-27 17:55:00	52.7927	52.81542	52.7927	0
2022-04-27 18:00:00	52.6905	52.80195	52.6905	0
2022-04-27 18:05:00	52.895	52.82259	52.895	0
2022-04-27 18:10:00	52.7928	52.82615	52.7928	0
2022-04-27 18:15:00	52.7594	52.81607	52.7594	0
2022-04-27 18:20:00	52.8616	52.80612	52.8616	0
2022-04-27 18:25:00	52.7245	52.78924	52.7245	0
2022-04-27 18:30:00	52.8602	52.78598	52.8602	0
2022-04-27 18:35:00	52.8262	52.79618	52.8262	0
2022-04-27 18:40:00	52.7243	52.79272	52.7243	0
2022-04-27 18:45:00	52.8261	52.79606	52.8261	0
2022-04-27 18:50:00	52.7929	52.8063	52.7929	0
2022-04-27 18:55:00	52.6575	52.78255	52.6575	0
2022-04-27 19:00:00	52.7597	52.77924	52.7597	0
2022-04-27 19:05:00	52.8263	52.78593	52.8263	0
2022-04-27 19:10:00	52.793	52.77907	52.793	0
2022-04-27 19:15:00	52.7248	52.7791	52.7248	0
2022-04-27 19:20:00	52.6574	52.75882	52.6574	0
2022-04-27 19:25:00	52.7937	52.75557	52.7937	0
2022-04-27 19:30:00	52.8958	52.77272	52.8958	0
2022-04-27 19:35:00	52.6921	52.75932	52.6921	0
2022-04-27 19:40:00	52.7934	52.75937	52.7934	0
2022-04-27 19:45:00	52.8277	52.77639	52.8277	0
2022-04-27 19:50:00	52.726	52.77302	52.726	0
2022-04-27 19:55:00	52.7261	52.763	52.7261	0
2022-04-27 20:00:00	52.8621	52.76991	52.8621	0
2022-04-27 20:05:00	52.9294	52.79037	52.9294	0
2022-04-27 20:10:00	52.7598	52.80061	52.7598	0
2022-04-27 20:15:00	52.794	52.80064	52.794	0
2022-04-27 20:20:00	52.7261	52.78367	52.7261	0
2022-04-27 20:25:00	52.8272	52.79718	52.8272	0
2022-04-27 20:30:00	52.7257	52.79041	52.7257	0
2022-04-27 20:35:00	52.7259	52.78023	52.7259	0
2022-04-27 20:40:00	52.862	52.79383	52.862	0
2022-04-27 20:45:00	52.7246	52.79368	52.7246	0
2022-04-27 20:50:00	52.7592	52.78339	52.7592	0
2022-04-27 20:55:00	52.8275	52.7732	52.8275	0
2022-04-27 21:00:00	52.8618	52.7834	52.8618	0
2022-04-27 21:05:00	52.828	52.7868	52.828	0
2022-04-27 21:10:00	52.7941	52.7936	52.7941	0
2022-04-27 21:15:00	52.6923	52.78011	52.6923	0
2022-04-27 21:20:00	52.7247	52.78001	52.7247	0
2022-04-27 21:25:00	52.7585	52.78327	52.7585	0
2022-04-27 21:30:00	52.8611	52.78318	52.8611	0
2022-04-27 21:35:00	52.8608	52.7968	52.8608	0
2022-04-27 21:40:00	52.8264	52.80352	52.8264	0
2022-04-27 21:45:00	52.8271	52.80348	52.8271	0
2022-04-27 21:50:00	52.6916	52.78646	52.6916	0
2022-04-27 21:55:00	52.725	52.77616	52.725	0
2022-04-27 22:00:00	52.8274	52.77949	52.8274	0
2022-04-27 22:05:00	52.8947	52.79973	52.8947	0
2022-04-27 22:10:00	52.6914	52.7964	52.6914	0
2022-04-27 22:15:00	52.8277	52.80332	52.8277	0
2022-04-27 22:20:00	52.8279	52.8	52.8279	0
2022-04-27 22:25:00	52.828	52.79672	52.828	0
2022-04-27 22:30:00	52.8272	52.7968	52.8272	0
2022-04-27 22:35:00	52.826	52.79669	52.826	0
2022-04-27 22:40:00	52.9287	52.8204	52.9287	0
2022-04-27 22:45:00	52.8953	52.83743	52.8953	0
2022-04-27 22:50:00	52.7597	52.83066	52.7597	0
2022-04-27 22:55:00	52.658	52.80699	52.658	0
2022-04-27 23:00:00	52.7243	52.81028	52.7243	0
2022-04-27 23:05:00	52.86	52.81351	52.86	0
2022-04-27 23:10:00	52.657	52.79642	52.657	0
2022-04-27 23:15:00	52.8274	52.79636	52.8274	0
2022-04-27 23:20:00	52.6918	52.78282	52.6918	0
2022-04-27 23:25:00	52.6573	52.76595	52.6573	0
2022-04-27 23:30:00	52.8615	52.75923	52.8615	0
2022-04-27 23:35:00	52.7259	52.74229	52.7259	0
2022-04-27 23:40:00	52.8612	52.75244	52.8612	0
2022-04-27 23:45:00	52.6578	52.75242	52.6578	0
2022-04-27 23:50:00	52.7259	52.75258	52.7259	0
2022-04-27 23:55:00	52.8271	52.74929	52.8271	0
2022-04-28 00:00:00	52.7919	52.76278	52.7919	0
2022-04-28 00:05:00	52.7579	52.75583	52.7579	0
2022-04-28 00:10:00	52.7928	52.76593	52.7928	0
2022-04-28 00:15:00	52.6574	52.76594	52.6574	0
2022-04-28 00:20:00	52.6578	52.74557	52.6578	0
2022-04-28 00:25:00	52.8958	52.76256	52.8958	0
2022-04-28 00:30:00	52.862	52.76264	52.862	0
2022-04-28 00:35:00	52.8614	52.783	52.8614	0
2022-04-28 00:40:00	52.8947	52.79988	52.8947	0
2022-04-28 00:45:00	52.8613	52.8033	52.8613	0
2022-04-28 00:50:00	52.7249	52.7966	52.7249	0
2022-04-28 00:55:00	52.8945	52.81026	52.8945	0
2022-04-28 01:00:00	52.8265	52.81363	52.8265	0
2022-04-28 01:05:00	52.8943	52.83732	52.8943	0
2022-04-28 01:10:00	52.6912	52.84066	52.6912	0
2022-04-28 01:15:00	52.7926	52.83034	52.7926	0
2022-04-28 01:20:00	52.7914	52.82328	52.7914	0
2022-04-28 01:25:00	52.8604	52.82318	52.8604	0
2022-04-28 01:30:00	52.8611	52.81982	52.8611	0
2022-04-28 01:35:00	52.9294	52.82663	52.9294	0
2022-04-28 01:40:00	52.8957	52.84371	52.8957	0
2022-04-28 01:45:00	52.7253	52.82679	52.7253	0
2022-04-28 01:50:00	52.8276	52.8269	52.8276	0
2022-04-28 01:55:00	52.8279	52.82026	52.8279	0
2022-04-28 02:00:00	52.7931	52.83045	52.7931	0
2022-04-28 02:05:00	52.8275	52.83394	52.8275	0
2022-04-28 02:10:00	52.7259	52.82739	52.7259	0
2022-04-28 02:15:00	52.828	52.82415	52.828	0
2022-04-28 02:20:00	52.6582	52.80386	52.6582	0
2022-04-28 02:25:00	52.6583	52.77675	52.6583	0
2022-04-28 02:30:00	52.8282	52.77	52.8282	0
2022-04-28 02:35:00	52.9301	52.79048	52.9301	0
2022-04-28 02:40:00	52.6576	52.77348	52.6576	0
2022-04-28 02:45:00	52.8957	52.78026	52.8957	0
2022-04-28 02:50:00	52.828	52.78375	52.828	0
2022-04-28 02:55:00	52.7601	52.77701	52.7601	0
2022-04-28 03:00:00	52.6583	52.77025	52.6583	0
2022-04-28 03:05:00	52.7602	52.76347	52.7602	0
2022-04-28 03:10:00	52.7942	52.77707	52.7942	0
2022-04-28 03:15:00	52.8282	52.79406	52.8282	0
2022-04-28 03:20:00	52.7263	52.78387	52.7263	0
2022-04-28 03:25:00	52.7943	52.77029	52.7943	0
2022-04-28 03:30:00	52.7943	52.78396	52.7943	0
2022-04-28 03:35:00	52.8283	52.77722	52.8283	0
2022-04-28 03:40:00	52.7263	52.76705	52.7263	0
2022-04-28 03:45:00	52.7263	52.76367	52.7263	0
2022-04-28 03:50:00	52.8962	52.78746	52.8962	0
2022-04-28 03:55:00	52.7943	52.79087	52.7943	0
2022-04-28 04:00:00	52.7943	52.79088	52.7943	0
2022-04-28 04:05:00	52.7603	52.78409	52.7603	0
2022-04-28 04:10:00	52.6584	52.7773	52.6584	0
2022-04-28 04:15:00	52.6924	52.76711	52.6924	0
2022-04-28 04:20:00	52.7263	52.76031	52.7263	0
2022-04-28 04:25:00	52.6584	52.74332	52.6584	0
2022-04-28 04:30:00	52.8622	52.75691	52.8622	0
2022-04-28 04:35:00	52.8622	52.7705	52.8622	0
2022-04-28 04:40:00	52.8622	52.7671	52.8622	0
2022-04-28 04:45:00	52.6924	52.75691	52.6924	0
2022-04-28 04:50:00	52.7263	52.75011	52.7263	0
2022-04-28 04:55:00	52.6924	52.74332	52.6924	0
2022-04-28 05:00:00	52.6908	52.74656	52.6908	0
2022-04-28 05:05:00	52.6913	52.74645	52.6913	0
2022-04-28 05:10:00	52.7257	52.74639	52.7257	0
2022-04-28 05:15:00	52.7259	52.75314	52.7259	0
2022-04-28 05:20:00	52.7261	52.73953	52.7261	0
2022-04-28 05:25:00	52.8621	52.73952	52.8621	0
2022-04-28 05:30:00	52.7942	52.73272	52.7942	0
2022-04-28 05:35:00	52.7263	52.73611	52.7263	0
2022-04-28 05:40:00	52.7942	52.7429	52.7942	0
2022-04-28 05:45:00	52.9285	52.76651	52.9285	0
2022-04-28 05:50:00	52.7246	52.76989	52.7246	0
2022-04-28 05:55:00	52.7252	52.77328	52.7252	0
2022-04-28 06:00:00	52.8606	52.78677	52.8606	0
2022-04-28 06:05:00	52.8952	52.8037	52.8952	0
2022-04-28 06:10:00	52.7936	52.81045	52.7936	0
2022-04-28 06:15:00	52.7599	52.80023	52.7599	0
2022-04-28 06:20:00	52.6581	52.78662	52.6581	0
2022-04-28 06:25:00	52.6915	52.78314	52.6915	0
2022-04-28 06:30:00	52.8956	52.79328	52.8956	0
2022-04-28 06:35:00	52.8279	52.78322	52.8279	0
2022-04-28 06:40:00	52.7592	52.78668	52.7592	0
2022-04-28 06:45:00	52.8615	52.80031	52.8615	0
2022-04-28 06:50:00	52.6912	52.78337	52.6912	0
2022-04-28 06:55:00	52.6568	52.75953	52.6568	0
2022-04-28 07:00:00	52.8612	52.76629	52.8612	0
2022-04-28 07:05:00	52.8607	52.77637	52.8607	0
2022-04-28 07:10:00	52.7253	52.78309	52.7253	0
2022-04-28 07:15:00	52.7257	52.78651	52.7257	0
2022-04-28 07:20:00	52.8279	52.77974	52.8279	0
2022-04-28 07:25:00	52.8271	52.77966	52.8271	0
2022-04-28 07:30:00	52.8266	52.7864	52.8266	0
2022-04-28 07:35:00	52.9282	52.79307	52.9282	0
2022-04-28 07:40:00	52.7251	52.79646	52.7251	0
2022-04-28 07:45:00	52.8954	52.82032	52.8954	0
2022-04-28 07:50:00	52.6579	52.79999	52.6579	0
2022-04-28 07:55:00	52.8272	52.79664	52.8272	0
2022-04-28 08:00:00	52.7596	52.80007	52.7596	0
2022-04-28 08:05:00	52.7923	52.80673	52.7923	0
2022-04-28 08:10:00	52.759	52.79984	52.759	0
2022-04-28 08:15:00	52.6906	52.78619	52.6906	0
2022-04-28 08:20:00	52.7592	52.77945	52.7592	0
2022-04-28 08:25:00	52.6908	52.75571	52.6908	0
2022-04-28 08:30:00	52.8612	52.76932	52.8612	0
2022-04-28 08:35:00	52.725	52.75228	52.725	0
2022-04-28 08:40:00	52.8944	52.77593	52.8944	0
2022-04-28 08:45:00	52.7592	52.76913	52.7592	0
2022-04-28 08:50:00	52.7249	52.76566	52.7249	0
2022-04-28 08:55:00	52.6575	52.75218	52.6575	0
2022-04-28 09:00:00	52.7937	52.75565	52.7937	0
2022-04-28 09:05:00	52.8604	52.77263	52.8604	0
2022-04-28 09:10:00	52.7901	52.77572	52.7901	0
2022-04-28 09:15:00	52.6897	52.77561	52.6897	0
2022-04-28 09:20:00	52.6906	52.75855	52.6906	0
2022-04-28 09:25:00	52.7932	52.76537	52.7932	0
2022-04-28 09:30:00	52.8276	52.75869	52.8276	0
2022-04-28 09:35:00	52.8958	52.77235	52.8958	0
2022-04-28 09:40:00	52.76	52.77586	52.76	0
2022-04-28 09:45:00	52.8953	52.79964	52.8953	0
2022-04-28 09:50:00	52.6918	52.78945	52.6918	0
2022-04-28 09:55:00	52.7939	52.7828	52.7939	0
2022-04-28 10:00:00	52.7941	52.7832	52.7941	0
2022-04-28 10:05:00	52.7941	52.79364	52.7941	0
2022-04-28 10:10:00	52.7942	52.804	52.7942	0
2022-04-28 10:15:00	52.6923	52.79391	52.6923	0
2022-04-28 10:20:00	52.7935	52.7905	52.7935	0
2022-04-28 10:25:00	52.7938	52.7803	52.7938	0
2022-04-28 10:30:00	52.794	52.7837	52.794	0
2022-04-28 10:35:00	52.7941	52.77358	52.7941	0
2022-04-28 10:40:00	52.8281	52.78721	52.8281	0
2022-04-28 10:45:00	52.6914	52.77696	52.6914	0
2022-04-28 10:50:00	52.6578	52.76333	52.6578	0
2022-04-28 10:55:00	52.692	52.75312	52.692	0
2022-04-28 11:00:00	52.7261	52.74631	52.7261	0
2022-04-28 11:05:00	52.7262	52.7497	52.7262	0
2022-04-28 11:10:00	52.7942	52.74977	52.7942	0
2022-04-28 11:15:00	52.7603	52.74642	52.7603	0
2022-04-28 11:20:00	52.6584	52.73286	52.6584	0
2022-04-28 11:25:00	52.8282	52.73627	52.8282	0
2022-04-28 11:30:00	52.7263	52.72609	52.7263	0
2022-04-28 11:35:00	52.6244	52.71939	52.6244	0
2022-04-28 11:40:00	52.8622	52.73983	52.8622	0
2022-04-28 11:45:00	52.8622	52.75685	52.8622	0
2022-04-28 11:50:00	52.6924	52.75348	52.6924	0
2022-04-28 11:55:00	52.6584	52.7467	52.6584	0
2022-04-28 12:00:00	52.6584	52.73312	52.6584	0
2022-04-28 12:05:00	52.7603	52.73312	52.7603	0
2022-04-28 12:10:00	52.6924	52.73652	52.6924	0
2022-04-28 12:15:00	52.7603	52.72973	52.7603	0
2022-04-28 12:20:00	52.7603	52.73313	52.7603	0
2022-04-28 12:25:00	52.7596	52.74665	52.7596	0
2022-04-28 12:30:00	52.7938	52.73981	52.7938	0
2022-04-28 12:35:00	52.828	52.73639	52.828	0
2022-04-28 12:40:00	52.6913	52.73628	52.6913	0
2022-04-28 12:45:00	52.7936	52.7498	52.7936	0
2022-04-28 12:50:00	52.7259	52.75655	52.7259	0
2022-04-28 12:55:00	52.6921	52.74973	52.6921	0
2022-04-28 13:00:00	52.6922	52.74971	52.6922	0
2022-04-28 13:05:00	52.7942	52.7531	52.7942	0
2022-04-28 13:10:00	52.6576	52.74283	52.6576	0
2022-04-28 13:15:00	52.8269	52.74956	52.8269	0
2022-04-28 13:20:00	52.6915	52.73933	52.6915	0
2022-04-28 13:25:00	52.793	52.73583	52.793	0
2022-04-28 13:30:00	52.7246	52.73916	52.7246	0
2022-04-28 13:35:00	52.6904	52.72884	52.6904	0
2022-04-28 13:40:00	52.759	52.73215	52.759	0
2022-04-28 13:45:00	52.7935	52.74229	52.7935	0
2022-04-28 13:50:00	52.8277	52.75584	52.8277	0
2022-04-28 13:55:00	52.7931	52.75573	52.7931	0
2022-04-28 14:00:00	52.7928	52.76925	52.7928	0
2022-04-28 14:05:00	52.6574	52.7523	52.6574	0
2022-04-28 14:10:00	52.8277	52.76592	52.8277	0
2022-04-28 14:15:00	52.7939	52.76601	52.7939	0
2022-04-28 14:20:00	52.6573	52.75928	52.6573	0
2022-04-28 14:25:00	52.7596	52.7662	52.7596	0
2022-04-28 14:30:00	52.6579	52.75609	52.6579	0
2022-04-28 14:35:00	52.8952	52.76626	52.8952	0
2022-04-28 14:40:00	52.8607	52.76956	52.8607	0
2022-04-28 14:45:00	52.7926	52.76951	52.7926	0
2022-04-28 14:50:00	52.7585	52.76608	52.7585	0
2022-04-28 14:55:00	52.7252	52.77286	52.7252	0
2022-04-28 15:00:00	52.724	52.76249	52.724	0
2022-04-28 15:05:00	52.7588	52.75898	52.7588	0
2022-04-28 15:10:00	52.7933	52.77258	52.7933	0
2022-04-28 15:15:00	52.6578	52.7624	52.6578	0
2022-04-28 15:20:00	52.6571	52.76232	52.6571	0
2022-04-28 15:25:00	52.7579	52.74859	52.7579	0
2022-04-28 15:30:00	52.8258	52.7451	52.8258	0
2022-04-28 15:35:00	52.8592	52.75176	52.8592	0
2022-04-28 15:40:00	52.7924	52.75515	52.7924	0
2022-04-28 15:45:00	52.8932	52.77195	52.8932	0
2022-04-28 15:50:00	52.6558	52.76513	52.6558	0
2022-04-28 15:55:00	52.6567	52.75492	52.6567	0
2022-04-28 16:00:00	52.6897	52.74456	52.6897	0
2022-04-28 16:05:00	52.6558	52.74436	52.6558	0
2022-04-28 16:10:00	52.7231	52.75096	52.7231	0
2022-04-28 16:15:00	52.6563	52.7408	52.6563	0
2022-04-28 16:20:00	52.725	52.73072	52.725	0
2022-04-28 16:25:00	52.7918	52.72398	52.7918	0
2022-04-28 16:30:00	52.7587	52.72061	52.7587	0
2022-04-28 16:35:00	52.7924	52.71053	52.7924	0
2022-04-28 16:40:00	52.6563	52.71058	52.6563	0
2022-04-28 16:45:00	52.8932	52.73423	52.8932	0
2022-04-28 16:50:00	52.7245	52.73771	52.7245	0
2022-04-28 16:55:00	52.7922	52.75135	52.7922	0
2022-04-28 17:00:00	52.7575	52.75479	52.7575	0
2022-04-28 17:05:00	52.7237	52.76153	52.7237	0
2022-04-28 17:10:00	52.7919	52.76822	52.7919	0
2022-04-28 17:15:00	52.7248	52.76152	52.7248	0
2022-04-28 17:20:00	52.6558	52.75123	52.6558	0
2022-04-28 17:25:00	52.8257	52.75456	52.8257	0
2022-04-28 17:30:00	52.8946	52.77839	52.8946	0
2022-04-28 17:35:00	52.8272	52.77179	52.8272	0
2022-04-28 17:40:00	52.758	52.77514	52.758	0
2022-04-28 17:45:00	52.8938	52.7853	52.8938	0
2022-04-28 17:50:00	52.8938	52.79893	52.8938	0
2022-04-28 17:55:00	52.8249	52.80905	52.8249	0
2022-04-28 18:00:00	52.7242	52.80228	52.7242	0
2022-04-28 18:05:00	52.8609	52.81589	52.8609	0
2022-04-28 18:10:00	52.6906	52.81937	52.6906	0
2022-04-28 18:15:00	52.6573	52.80253	52.6573	0
2022-04-28 18:20:00	52.657	52.77877	52.657	0
2022-04-28 18:25:00	52.6575	52.7618	52.6575	0
2022-04-28 18:30:00	52.8277	52.76877	52.8277	0
2022-04-28 18:35:00	52.8279	52.76218	52.8279	0
2022-04-28 18:40:00	52.862	52.759	52.862	0
2022-04-28 18:45:00	52.6913	52.74564	52.6913	0
2022-04-28 18:50:00	52.8592	52.75914	52.8592	0
2022-04-28 18:55:00	52.6565	52.7387	52.6565	0
2022-04-28 19:00:00	52.8601	52.75565	52.8601	0
2022-04-28 19:05:00	52.7929	52.76921	52.7929	0
2022-04-28 19:10:00	52.7237	52.77588	52.7237	0
2022-04-28 19:15:00	52.6898	52.77911	52.6898	0
2022-04-28 19:20:00	52.7926	52.7756	52.7926	0
2022-04-28 19:25:00	52.6904	52.76185	52.6904	0
2022-04-28 19:30:00	52.6902	52.74467	52.6902	0
2022-04-28 19:35:00	52.8609	52.76163	52.8609	0
2022-04-28 19:40:00	52.7248	52.74819	52.7248	0
2022-04-28 19:45:00	52.8952	52.77206	52.8952	0
2022-04-28 19:50:00	52.8276	52.76881	52.8276	0
2022-04-28 19:55:00	52.658	52.75532	52.658	0
2022-04-28 20:00:00	52.794	52.76235	52.794	0
2022-04-28 20:05:00	52.8281	52.77618	52.8281	0
2022-04-28 20:10:00	52.7942	52.77634	52.7942	0
2022-04-28 20:15:00	52.7602	52.78332	52.7602	0
2022-04-28 20:20:00	52.8282	52.79712	52.8282	0
2022-04-28 20:25:00	52.8613	52.79716	52.8613	0
2022-04-28 20:30:00	52.7258	52.79726	52.7258	0
2022-04-28 20:35:00	52.861	52.79384	52.861	0
2022-04-28 20:40:00	52.8274	52.79382	52.8274	0
2022-04-28 20:45:00	52.8277	52.81079	52.8277	0
2022-04-28 20:50:00	52.8619	52.81758	52.8619	0
2022-04-28 20:55:00	52.6582	52.80059	52.6582	0
2022-04-28 21:00:00	52.8281	52.80398	52.8281	0
2022-04-28 21:05:00	52.6923	52.79719	52.6923	0
2022-04-28 21:10:00	52.6923	52.7836	52.6923	0
2022-04-28 21:15:00	52.6244	52.75991	52.6244	0
2022-04-28 21:20:00	52.5897	52.7463	52.5897	0
2022-04-28 21:25:00	52.7598	52.73618	52.7598	0
2022-04-28 21:30:00	52.76	52.72944	52.76	0
2022-04-28 21:35:00	52.7262	52.71929	52.7262	0
2022-04-28 21:40:00	52.7602	52.70912	52.7602	0
2022-04-28 21:45:00	52.7942	52.72272	52.7942	0
2022-04-28 21:50:00	52.6923	52.70914	52.6923	0
2022-04-28 21:55:00	52.7594	52.71585	52.7594	0
2022-04-28 22:00:00	52.7937	52.72599	52.7937	0
2022-04-28 22:05:00	52.8279	52.74634	52.8279	0
2022-04-28 22:10:00	52.7261	52.75998	52.7261	0
2022-04-28 22:15:00	52.8621	52.77021	52.8621	0
2022-04-28 22:20:00	52.6923	52.76344	52.6923	0
2022-04-28 22:25:00	52.8622	52.77704	52.8622	0
2022-04-28 22:30:00	52.8622	52.78724	52.8622	0
2022-04-28 22:35:00	52.8622	52.79404	52.8622	0
2022-04-28 22:40:00	52.7256	52.79737	52.7256	0
2022-04-28 22:45:00	52.8611	52.80754	52.8611	0
2022-04-28 22:50:00	52.6916	52.79733	52.6916	0
2022-04-28 22:55:00	52.6579	52.78033	52.6579	0
2022-04-28 23:00:00	52.8619	52.79391	52.8619	0
2022-04-28 23:05:00	52.7592	52.78362	52.7592	0
2022-04-28 23:10:00	52.7257	52.78696	52.7257	0
2022-04-28 23:15:00	52.6571	52.76645	52.6571	0
2022-04-28 23:20:00	52.7255	52.75278	52.7255	0
2022-04-28 23:25:00	52.6579	52.73235	52.6579	0
2022-04-28 23:30:00	52.6581	52.7256	52.6581	0
2022-04-28 23:35:00	52.7941	52.7189	52.7941	0
2022-04-28 23:40:00	52.7602	52.72576	52.7602	0
2022-04-28 23:45:00	52.8621	52.74618	52.8621	0
2022-04-28 23:50:00	52.8961	52.7496	52.8961	0
2022-04-28 23:55:00	52.7263	52.74631	52.7263	0
2022-04-29 00:00:00	52.8622	52.75996	52.8622	0
2022-04-29 00:05:00	52.8283	52.77708	52.8283	0
2022-04-29 00:10:00	52.7263	52.77716	52.7263	0
2022-04-29 00:15:00	52.6584	52.77721	52.6584	0
2022-04-29 00:20:00	52.6924	52.78064	52.6924	0
2022-04-29 00:25:00	52.7943	52.78066	52.7943	0
2022-04-29 00:30:00	52.7943	52.78407	52.7943	0
2022-04-29 00:35:00	52.8283	52.78069	52.8283	0
2022-04-29 00:40:00	52.8283	52.77391	52.8283	0
2022-04-29 00:45:00	52.7943	52.78071	52.7943	0
2022-04-29 00:50:00	52.8622	52.78071	52.8622	0
2022-04-29 00:55:00	52.7943	52.77731	52.7943	0
2022-04-29 01:00:00	52.6924	52.77392	52.6924	0
2022-04-29 01:05:00	52.7603	52.78411	52.7603	0
2022-04-29 01:10:00	52.6924	52.78411	52.6924	0
2022-04-29 01:15:00	52.6584	52.77052	52.6584	0
2022-04-29 01:20:00	52.7943	52.77052	52.7943	0
2022-04-29 01:25:00	52.6244	52.75013	52.6244	0
2022-04-29 01:30:00	52.6584	52.73314	52.6584	0
2022-04-29 01:35:00	52.8283	52.73654	52.8283	0
2022-04-29 01:40:00	52.7603	52.72635	52.7603	0
2022-04-29 01:45:00	52.7934	52.72626	52.7934	0
2022-04-29 01:50:00	52.8277	52.73979	52.8277	0
2022-04-29 01:55:00	52.8612	52.74988	52.8612	0
2022-04-29 02:00:00	52.7936	52.76	52.7936	0
2022-04-29 02:05:00	52.8278	52.77694	52.8278	0
2022-04-29 02:10:00	52.7261	52.77012	52.7261	0
2022-04-29 02:15:00	52.6582	52.7735	52.6582	0
2022-04-29 02:20:00	52.6243	52.77009	52.6243	0
2022-04-29 02:25:00	52.6583	52.75309	52.6583	0
2022-04-29 02:30:00	52.8282	52.75988	52.8282	0
2022-04-29 02:35:00	52.8962	52.77016	52.8962	0
2022-04-29 02:40:00	52.6584	52.75323	52.6584	0
2022-04-29 02:45:00	52.7603	52.74314	52.7603	0
2022-04-29 02:50:00	52.7263	52.73641	52.7263	0
2022-04-29 02:55:00	52.6584	52.71947	52.6584	0
2022-04-29 03:00:00	52.8275	52.72961	52.8275	0
2022-04-29 03:05:00	52.6579	52.72958	52.6579	0
2022-04-29 03:10:00	52.6581	52.73296	52.6581	0
2022-04-29 03:15:00	52.6242	52.72955	52.6242	0
2022-04-29 03:20:00	52.5903	52.70576	52.5903	0
2022-04-29 03:25:00	52.6923	52.68537	52.6923	0
2022-04-29 03:30:00	52.6583	52.68536	52.6583	0
2022-04-29 03:35:00	52.6244	52.67177	52.6244	0
2022-04-29 03:40:00	52.6923	52.66837	52.6923	0
2022-04-29 03:45:00	52.7943	52.68196	52.7943	0
2022-04-29 03:50:00	52.6924	52.66845	52.6924	0
2022-04-29 03:55:00	52.6584	52.6685	52.6584	0
2022-04-29 04:00:00	52.6244	52.66513	52.6244	0
2022-04-29 04:05:00	52.6584	52.66855	52.6584	0
2022-04-29 04:10:00	52.6924	52.67876	52.6924	0
2022-04-29 04:15:00	52.6244	52.67197	52.6244	0
2022-04-29 04:20:00	52.6237	52.66851	52.6237	0
2022-04-29 04:25:00	52.7938	52.68545	52.7938	0
2022-04-29 04:30:00	52.828	52.69902	52.828	0
2022-04-29 04:35:00	52.7941	52.699	52.7941	0
2022-04-29 04:40:00	52.7942	52.70918	52.7942	0
2022-04-29 04:45:00	52.7942	52.72276	52.7942	0
2022-04-29 04:50:00	52.7603	52.73635	52.7603	0
2022-04-29 04:55:00	52.8622	52.75673	52.8622	0
2022-04-29 05:00:00	52.6235	52.74984	52.6235	0
2022-04-29 05:05:00	52.7928	52.76668	52.7928	0
2022-04-29 05:10:00	52.6567	52.76998	52.6567	0
2022-04-29 05:15:00	52.6225	52.75285	52.6225	0
2022-04-29 05:20:00	52.6911	52.73916	52.6911	0
2022-04-29 05:25:00	52.6576	52.72551	52.6576	0
2022-04-29 05:30:00	52.7938	52.72547	52.7938	0
2022-04-29 05:35:00	52.76	52.72205	52.76	0
2022-04-29 05:40:00	52.7941	52.72543	52.7941	0
2022-04-29 05:45:00	52.6243	52.70164	52.6243	0
2022-04-29 05:50:00	52.6243	52.70172	52.6243	0
2022-04-29 05:55:00	52.6923	52.69167	52.6923	0
2022-04-29 06:00:00	52.6584	52.69184	52.6584	0
2022-04-29 06:05:00	52.7263	52.70222	52.7263	0
2022-04-29 06:10:00	52.7943	52.71254	52.7943	0
2022-04-29 06:15:00	52.7263	52.71941	52.7263	0
2022-04-29 06:20:00	52.6584	52.70587	52.6584	0
2022-04-29 06:25:00	52.7603	52.7059	52.7603	0
2022-04-29 06:30:00	52.7263	52.69912	52.7263	0
2022-04-29 06:35:00	52.8283	52.71952	52.8283	0
2022-04-29 06:40:00	52.6566	52.72275	52.6566	0
2022-04-29 06:45:00	52.7931	52.73283	52.7931	0
2022-04-29 06:50:00	52.7936	52.74635	52.7936	0
2022-04-29 06:55:00	52.6579	52.73951	52.6579	0
2022-04-29 07:00:00	52.76	52.73608	52.76	0
2022-04-29 07:05:00	52.6904	52.73249	52.6904	0
2022-04-29 07:10:00	52.7242	52.73907	52.7242	0
2022-04-29 07:15:00	52.6563	52.72867	52.6563	0
2022-04-29 07:20:00	52.6562	52.72166	52.6562	0
2022-04-29 07:25:00	52.6902	52.70785	52.6902	0
2022-04-29 07:30:00	52.7589	52.71808	52.7589	0
2022-04-29 07:35:00	52.8274	52.72151	52.8274	0
2022-04-29 07:40:00	52.6578	52.70793	52.6578	0
2022-04-29 07:45:00	52.6571	52.70785	52.6571	0
2022-04-29 07:50:00	52.6907	52.70092	52.6907	0
2022-04-29 07:55:00	52.7245	52.70433	52.7245	0
2022-04-29 08:00:00	52.7931	52.71122	52.7931	0
2022-04-29 08:05:00	52.8268	52.72827	52.8268	0
2022-04-29 08:10:00	52.724	52.73505	52.724	0
2022-04-29 08:15:00	52.7239	52.73842	52.7239	0
2022-04-29 08:20:00	52.6569	52.72822	52.6569	0
2022-04-29 08:25:00	52.6896	52.71444	52.6896	0
2022-04-29 08:30:00	52.8265	52.73131	52.8265	0
2022-04-29 08:35:00	52.7252	52.73812	52.7252	0
2022-04-29 08:40:00	52.7242	52.74147	52.7242	0
2022-04-29 08:45:00	52.8269	52.75171	52.8269	0
2022-04-29 08:50:00	52.8599	52.75839	52.8599	0
2022-04-29 08:55:00	52.825	52.75821	52.825	0
2022-04-29 09:00:00	52.7234	52.75815	52.7234	0
2022-04-29 09:05:00	52.7575	52.76151	52.7575	0
2022-04-29 09:10:00	52.7585	52.77167	52.7585	0
2022-04-29 09:15:00	52.7568	52.77839	52.7568	0
2022-04-29 09:20:00	52.826	52.77834	52.826	0
2022-04-29 09:25:00	52.8259	52.78841	52.8259	0
2022-04-29 09:30:00	52.8938	52.80537	52.8938	0
2022-04-29 09:35:00	52.8947	52.81215	52.8947	0
2022-04-29 09:40:00	52.8613	52.81229	52.8613	0
2022-04-29 09:45:00	52.8949	52.81928	52.8949	0
2022-04-29 09:50:00	52.8607	52.83301	52.8607	0
2022-04-29 09:55:00	52.7917	52.83643	52.7917	0
2022-04-29 10:00:00	52.6907	52.82965	52.6907	0
2022-04-29 10:05:00	52.7578	52.82975	52.7578	0
2022-04-29 10:10:00	52.7893	52.82608	52.7893	0
2022-04-29 10:15:00	52.6892	52.81241	52.6892	0
2022-04-29 10:20:00	52.7236	52.79539	52.7236	0
2022-04-29 10:25:00	52.6892	52.77484	52.6892	0
2022-04-29 10:30:00	52.7583	52.76454	52.7583	0
2022-04-29 10:35:00	52.7242	52.74747	52.7242	0
2022-04-29 10:40:00	52.7922	52.74062	52.7922	0
2022-04-29 10:45:00	52.7218	52.73363	52.7218	0
2022-04-29 10:50:00	52.7897	52.74353	52.7897	0
2022-04-29 10:55:00	52.823	52.75005	52.823	0
2022-04-29 11:00:00	52.7886	52.74998	52.7886	0
2022-04-29 11:05:00	52.8899	52.77005	52.8899	0
2022-04-29 11:10:00	52.7207	52.76976	52.7207	0
2022-04-29 11:15:00	52.7195	52.77279	52.7195	0
2022-04-29 11:20:00	52.688	52.76576	52.688	0
2022-04-29 11:25:00	52.8255	52.77589	52.8255	0
2022-04-29 11:30:00	52.7237	52.76904	52.7237	0
2022-04-29 11:35:00	52.7919	52.77605	52.7919	0
2022-04-29 11:40:00	52.8575	52.78283	52.8575	0
2022-04-29 11:45:00	52.7224	52.77277	52.7224	0
2022-04-29 11:50:00	52.7222	52.76613	52.7222	0
2022-04-29 11:55:00	52.8903	52.76617	52.8903	0
2022-04-29 12:00:00	52.8236	52.77646	52.8236	0
2022-04-29 12:05:00	52.8575	52.79026	52.8575	0
2022-04-29 12:10:00	52.8252	52.80398	52.8252	0
2022-04-29 12:15:00	52.6525	52.78668	52.6525	0
2022-04-29 12:20:00	52.7887	52.79318	52.7887	0
2022-04-29 12:25:00	52.8919	52.80318	52.8919	0
2022-04-29 12:30:00	52.9266	52.81009	52.9266	0
2022-04-29 12:35:00	52.7911	52.81696	52.7911	0
2022-04-29 12:40:00	52.8593	52.83067	52.8593	0
2022-04-29 12:45:00	52.7245	52.81409	52.7245	0
2022-04-29 12:50:00	52.7228	52.80401	52.7228	0
2022-04-29 12:55:00	52.7216	52.79042	52.7216	0
2022-04-29 13:00:00	52.7549	52.78339	52.7549	0
2022-04-29 13:05:00	52.722	52.79034	52.722	0
2022-04-29 13:10:00	52.7209	52.78356	52.7209	0
2022-04-29 13:15:00	52.7876	52.77313	52.7876	0
2022-04-29 13:20:00	52.6865	52.74912	52.6865	0
2022-04-29 13:25:00	52.788	52.74881	52.788	0
2022-04-29 13:30:00	52.821	52.74498	52.821	0
2022-04-29 13:35:00	52.8889	52.76142	52.8889	0
2022-04-29 13:40:00	52.8212	52.77126	52.8212	0
2022-04-29 13:45:00	52.8534	52.78444	52.8534	0
2022-04-29 13:50:00	52.6505	52.774	52.6505	0
2022-04-29 13:55:00	52.9235	52.79415	52.9235	0
2022-04-29 14:00:00	52.8889	52.81095	52.8889	0
2022-04-29 14:05:00	52.7538	52.80757	52.7538	0
2022-04-29 14:10:00	52.8572	52.82464	52.8572	0
2022-04-29 14:15:00	52.6866	52.8145	52.6866	0
2022-04-29 14:20:00	52.8579	52.81819	52.8579	0
2022-04-29 14:25:00	52.7906	52.80836	52.7906	0
2022-04-29 14:30:00	52.9246	52.8187	52.9246	0
2022-04-29 14:35:00	52.8238	52.81574	52.8238	0
2022-04-29 14:40:00	52.7907	52.82976	52.7907	0
2022-04-29 14:45:00	52.7911	52.81652	52.7911	0
2022-04-29 14:50:00	52.8262	52.81025	52.8262	0
2022-04-29 14:55:00	52.8262	52.81749	52.8262	0
2022-04-29 15:00:00	52.7242	52.80419	52.7242	0
2022-04-29 15:05:00	52.7913	52.81466	52.7913	0
2022-04-29 15:10:00	52.8594	52.81481	52.8594	0
2022-04-29 15:15:00	52.7576	52.81151	52.7576	0
2022-04-29 15:20:00	52.7568	52.79473	52.7568	0
2022-04-29 15:25:00	52.7225	52.7846	52.7225	0
2022-04-29 15:30:00	52.7546	52.78099	52.7546	0
2022-04-29 15:35:00	52.7542	52.7773	52.7542	0
2022-04-29 15:40:00	52.9262	52.7873	52.9262	0
2022-04-29 15:45:00	52.8915	52.79383	52.8915	0
2022-04-29 15:50:00	52.7897	52.80038	52.7897	0
2022-04-29 15:55:00	52.7567	52.79692	52.7567	0
2022-04-29 16:00:00	52.8931	52.80029	52.8931	0
2022-04-29 16:05:00	52.723	52.79683	52.723	0
2022-04-29 16:10:00	52.7896	52.80011	52.7896	0
2022-04-29 16:15:00	52.7897	52.80683	52.7897	0
2022-04-29 16:20:00	52.6555	52.79692	52.6555	0
2022-04-29 16:25:00	52.7559	52.79709	52.7559	0
2022-04-29 16:30:00	52.7915	52.78362	52.7915	0
2022-04-29 16:35:00	52.8256	52.77703	52.8256	0
2022-04-29 16:40:00	52.8929	52.78735	52.8929	0
2022-04-29 16:45:00	52.8932	52.801	52.8932	0
2022-04-29 16:50:00	52.689	52.78059	52.689	0
2022-04-29 16:55:00	52.7887	52.78716	52.7887	0
2022-04-29 17:00:00	52.7551	52.78371	52.7551	0
2022-04-29 17:05:00	52.7563	52.78037	52.7563	0
2022-04-29 17:10:00	52.6533	52.78015	52.6533	0
2022-04-29 17:15:00	52.7901	52.78357	52.7901	0
2022-04-29 17:20:00	52.79	52.78342	52.79	0
2022-04-29 17:25:00	52.8572	52.78658	52.8572	0
2022-04-29 17:30:00	52.7571	52.773	52.7571	0
2022-04-29 17:35:00	52.7243	52.75611	52.7243	0
2022-04-29 17:40:00	52.759	52.76311	52.759	0
2022-04-29 17:45:00	52.8607	52.77031	52.8607	0
2022-04-29 17:50:00	52.8938	52.78418	52.8938	0
2022-04-29 17:55:00	52.7225	52.7808	52.7225	0
2022-04-29 18:00:00	52.8597	52.80144	52.8597	0
2022-04-29 18:05:00	52.79	52.80143	52.79	0
2022-04-29 18:10:00	52.8246	52.80489	52.8246	0
2022-04-29 18:15:00	52.6884	52.78801	52.6884	0
2022-04-29 18:20:00	52.6881	52.78111	52.6881	0
2022-04-29 18:25:00	52.8595	52.79463	52.8595	0
2022-04-29 18:30:00	52.8921	52.80794	52.8921	0
2022-04-29 18:35:00	52.7577	52.79764	52.7577	0
2022-04-29 18:40:00	52.8945	52.79771	52.8945	0
2022-04-29 18:45:00	52.8596	52.81142	52.8596	0
2022-04-29 18:50:00	52.8265	52.8081	52.8265	0
2022-04-29 18:55:00	52.8935	52.81845	52.8935	0
2022-04-29 19:00:00	52.7586	52.81185	52.7586	0
2022-04-29 19:05:00	52.8951	52.83252	52.8951	0
2022-04-29 19:10:00	52.8599	52.8497	52.8599	0
2022-04-29 19:15:00	52.8599	52.84974	52.8599	0
2022-04-29 19:20:00	52.656	52.82613	52.656	0
2022-04-29 19:25:00	52.7239	52.82275	52.7239	0
2022-04-29 19:30:00	52.8598	52.81928	52.8598	0
2022-04-29 19:35:00	52.792	52.81252	52.792	0
2022-04-29 19:40:00	52.9269	52.82256	52.9269	0
2022-04-29 19:45:00	52.8941	52.82262	52.8941	0
2022-04-29 19:50:00	52.8924	52.836	52.8924	0
2022-04-29 19:55:00	52.8258	52.82907	52.8258	0
2022-04-29 20:00:00	52.8598	52.82906	52.8598	0
2022-04-29 20:05:00	52.8572	52.82879	52.8572	0
2022-04-29 20:10:00	52.6552	52.82871	52.6552	0
2022-04-29 20:15:00	52.7923	52.83555	52.7923	0
2022-04-29 20:20:00	52.793	52.82887	52.793	0
2022-04-29 20:25:00	52.7901	52.82868	52.7901	0
2022-04-29 20:30:00	52.7576	52.81175	52.7576	0
2022-04-29 20:35:00	52.8598	52.80832	52.8598	0
2022-04-29 20:40:00	52.7578	52.79486	52.7578	0
2022-04-29 20:45:00	52.8251	52.79479	52.8251	0
2022-04-29 20:50:00	52.6878	52.77759	52.6878	0
2022-04-29 20:55:00	52.8254	52.77441	52.8254	0
2022-04-29 21:00:00	52.8257	52.79146	52.8257	0
2022-04-29 21:05:00	52.6898	52.78121	52.6898	0
2022-04-29 21:10:00	52.7247	52.77438	52.7247	0
2022-04-29 21:15:00	52.6565	52.76102	52.6565	0
2022-04-29 21:20:00	52.7582	52.76108	52.7582	0
2022-04-29 21:25:00	52.7929	52.75439	52.7929	0
2022-04-29 21:30:00	52.6908	52.74769	52.6908	0
2022-04-29 21:35:00	52.8256	52.74774	52.8256	0
2022-04-29 21:40:00	52.8598	52.76494	52.8598	0
2022-04-29 21:45:00	52.8249	52.76489	52.8249	0
2022-04-29 21:50:00	52.8601	52.76833	52.8601	0
2022-04-29 21:55:00	52.8948	52.78883	52.8948	0
2022-04-29 22:00:00	52.8267	52.79903	52.8267	0
2022-04-29 22:05:00	52.7917	52.81255	52.7917	0
2022-04-29 22:10:00	52.8606	52.82279	52.8606	0
2022-04-29 22:15:00	52.7592	52.81942	52.7592	0
2022-04-29 22:20:00	52.7589	52.82623	52.7589	0
2022-04-29 22:25:00	52.8267	52.82634	52.8267	0
2022-04-29 22:30:00	52.8943	52.82979	52.8943	0
2022-04-29 22:35:00	52.7244	52.81974	52.7244	0
2022-04-29 22:40:00	52.9289	52.82662	52.9289	0
2022-04-29 22:45:00	52.7586	52.813	52.7586	0
2022-04-29 22:50:00	52.8944	52.81977	52.8944	0
2022-04-29 22:55:00	52.7583	52.81643	52.7583	0
2022-04-29 23:00:00	52.827	52.81307	52.827	0
2022-04-29 23:05:00	52.6576	52.80291	52.6576	0
2022-04-29 23:10:00	52.7258	52.7996	52.7258	0
2022-04-29 23:15:00	52.8279	52.79972	52.8279	0
2022-04-29 23:20:00	52.7261	52.7829	52.7261	0
2022-04-29 23:25:00	52.8281	52.79327	52.8281	0
2022-04-29 23:30:00	52.8961	52.78999	52.8961	0
2022-04-29 23:35:00	52.7263	52.78676	52.7263	0
2022-04-29 23:40:00	52.7254	52.76986	52.7254	0
2022-04-29 23:45:00	52.7597	52.77	52.7597	0
2022-04-29 23:50:00	52.828	52.7701	52.828	0
2022-04-29 23:55:00	52.8611	52.79045	52.8611	0
2022-04-30 00:00:00	52.8267	52.80054	52.8267	0
2022-04-30 00:05:00	52.8273	52.80048	52.8273	0
2022-04-30 00:10:00	52.6899	52.79686	52.6899	0
2022-04-30 00:15:00	52.7587	52.78992	52.7587	0
2022-04-30 00:20:00	52.7254	52.77285	52.7254	0
2022-04-30 00:25:00	52.8276	52.78298	52.8276	0
2022-04-30 00:30:00	52.7939	52.78983	52.7939	0
2022-04-30 00:35:00	52.7601	52.78987	52.7601	0
2022-04-30 00:40:00	52.8621	52.79328	52.8621	0
2022-04-30 00:45:00	52.8954	52.79671	52.8954	0
2022-04-30 00:50:00	52.861	52.80014	52.861	0
2022-04-30 00:55:00	52.8954	52.80695	52.8954	0
2022-04-30 01:00:00	52.6919	52.80715	52.6919	0
2022-04-30 01:05:00	52.7931	52.81059	52.7931	0
2022-04-30 01:10:00	52.8615	52.8242	52.8615	0
2022-04-30 01:15:00	52.8278	52.82422	52.8278	0
2022-04-30 01:20:00	52.76	52.82083	52.76	0
2022-04-30 01:25:00	52.8951	52.83433	52.8951	0
2022-04-30 01:30:00	52.8276	52.83088	52.8276	0
2022-04-30 01:35:00	52.9297	52.83431	52.9297	0
2022-04-30 01:40:00	52.862	52.83441	52.862	0
2022-04-30 01:45:00	52.8612	52.83099	52.8612	0
2022-04-30 01:50:00	52.8606	52.84786	52.8606	0
2022-04-30 01:55:00	52.6914	52.83769	52.6914	0
2022-04-30 02:00:00	52.8616	52.8377	52.8616	0
2022-04-30 02:05:00	52.6573	52.82065	52.6573	0
2022-04-30 02:10:00	52.8259	52.82724	52.8259	0
2022-04-30 02:15:00	52.8259	52.82032	52.8259	0
2022-04-30 02:20:00	52.7248	52.81004	52.7248	0
2022-04-30 02:25:00	52.7926	52.79633	52.7926	0
2022-04-30 02:30:00	52.8272	52.79285	52.8272	0
2022-04-30 02:35:00	52.8615	52.79288	52.8615	0
2022-04-30 02:40:00	52.8949	52.79631	52.8949	0
2022-04-30 02:45:00	52.7255	52.79972	52.7255	0
2022-04-30 02:50:00	52.7258	52.78614	52.7258	0
2022-04-30 02:55:00	52.726	52.79301	52.726	0
2022-04-30 03:00:00	52.828	52.79322	52.828	0
2022-04-30 03:05:00	52.8281	52.79344	52.8281	0
2022-04-30 03:10:00	52.7263	52.79359	52.7263	0
2022-04-30 03:15:00	52.6583	52.78016	52.6583	0
2022-04-30 03:20:00	52.7603	52.77347	52.7603	0
2022-04-30 03:25:00	52.7936	52.76668	52.7936	0
2022-04-30 03:30:00	52.8618	52.76337	52.8618	0
2022-04-30 03:35:00	52.76	52.76682	52.76	0
2022-04-30 03:40:00	52.8953	52.78377	52.8953	0
2022-04-30 03:45:00	52.7249	52.78366	52.7249	0
2022-04-30 03:50:00	52.6575	52.76661	52.6575	0
2022-04-30 03:55:00	52.6569	52.74949	52.6569	0
2022-04-30 04:00:00	52.8613	52.76299	52.8613	0
2022-04-30 04:05:00	52.7937	52.77653	52.7937	0
2022-04-30 04:10:00	52.624	52.7629	52.624	0
2022-04-30 04:15:00	52.7252	52.75606	52.7252	0
2022-04-30 04:20:00	52.6916	52.73904	52.6916	0
2022-04-30 04:25:00	52.6579	52.72883	52.6579	0
2022-04-30 04:30:00	52.8619	52.72549	52.8619	0
2022-04-30 04:35:00	52.862	52.7392	52.862	0
2022-04-30 04:40:00	52.7246	52.74591	52.7246	0
2022-04-30 04:45:00	52.6913	52.74935	52.6913	0
2022-04-30 04:50:00	52.7936	52.74258	52.7936	0
2022-04-30 04:55:00	52.7599	52.7392	52.7599	0
2022-04-30 05:00:00	52.828	52.7596	52.828	0
2022-04-30 05:05:00	52.7601	52.76309	52.7601	0
2022-04-30 05:10:00	52.8281	52.77674	52.8281	0
2022-04-30 05:15:00	52.6923	52.78018	52.6923	0
2022-04-30 05:20:00	52.6923	52.76322	52.6923	0
2022-04-30 05:25:00	52.7263	52.74965	52.7263	0
2022-04-30 05:30:00	52.7603	52.75322	52.7603	0
2022-04-30 05:35:00	52.7943	52.76352	52.7943	0
2022-04-30 05:40:00	52.8283	52.76699	52.8283	0
2022-04-30 05:45:00	52.7263	52.76363	52.7263	0
2022-04-30 05:50:00	52.8283	52.76366	52.8283	0
2022-04-30 05:55:00	52.8283	52.77048	52.8283	0
2022-04-30 06:00:00	52.7934	52.76701	52.7934	0
2022-04-30 06:05:00	52.8617	52.78395	52.8617	0
2022-04-30 06:10:00	52.692	52.78392	52.692	0
2022-04-30 06:15:00	52.7594	52.78723	52.7594	0
2022-04-30 06:20:00	52.7257	52.78377	52.7257	0
2022-04-30 06:25:00	52.692	52.77354	52.692	0
2022-04-30 06:30:00	52.862	52.77691	52.862	0
2022-04-30 06:35:00	52.8621	52.79049	52.8621	0
2022-04-30 06:40:00	52.7602	52.78368	52.7602	0
2022-04-30 06:45:00	52.7263	52.77348	52.7263	0
2022-04-30 06:50:00	52.8282	52.77696	52.8282	0
2022-04-30 06:55:00	52.7263	52.76342	52.7263	0
2022-04-30 07:00:00	52.7934	52.77356	52.7934	0
2022-04-30 07:05:00	52.6918	52.7668	52.6918	0
2022-04-30 07:10:00	52.8611	52.78034	52.8611	0
2022-04-30 07:15:00	52.6917	52.78031	52.6917	0
2022-04-30 07:20:00	52.6579	52.7599	52.6579	0
2022-04-30 07:25:00	52.6581	52.7395	52.6581	0
2022-04-30 07:30:00	52.7592	52.7394	52.7592	0
2022-04-30 07:35:00	52.8601	52.75278	52.8601	0
2022-04-30 07:40:00	52.8269	52.75265	52.8269	0
2022-04-30 07:45:00	52.8614	52.76616	52.8614	0
2022-04-30 07:50:00	52.8617	52.77299	52.8617	0
2022-04-30 07:55:00	52.8272	52.78653	52.8272	0
2022-04-30 08:00:00	52.6917	52.76959	52.6917	0
2022-04-30 08:05:00	52.8958	52.79	52.8958	0
2022-04-30 08:10:00	52.7583	52.80004	52.7583	0
2022-04-30 08:15:00	52.6564	52.79987	52.6564	0
2022-04-30 08:20:00	52.7243	52.79638	52.7243	0
2022-04-30 08:25:00	52.6895	52.77932	52.6895	0
2022-04-30 08:30:00	52.8936	52.78599	52.8936	0
2022-04-30 08:35:00	52.8937	52.78922	52.8937	0
2022-04-30 08:40:00	52.7587	52.77892	52.7587	0
2022-04-30 08:45:00	52.8263	52.77883	52.8263	0
2022-04-30 08:50:00	52.8236	52.79202	52.8236	0
2022-04-30 08:55:00	52.6885	52.77129	52.6885	0
2022-04-30 09:00:00	52.6552	52.76098	52.6552	0
2022-04-30 09:05:00	52.7583	52.77117	52.7583	0
2022-04-30 09:10:00	52.7574	52.77448	52.7574	0
2022-04-30 09:15:00	52.688	52.77433	52.688	0
2022-04-30 09:20:00	52.6556	52.75053	52.6556	0
2022-04-30 09:25:00	52.7925	52.74041	52.7925	0
2022-04-30 09:30:00	52.6912	52.73366	52.6912	0
2022-04-30 09:35:00	52.8268	52.73371	52.8268	0
2022-04-30 09:40:00	52.8953	52.74088	52.8953	0
2022-04-30 09:45:00	52.7249	52.74452	52.7249	0
2022-04-30 09:50:00	52.7585	52.75485	52.7585	0
2022-04-30 09:55:00	52.7591	52.75493	52.7591	0
2022-04-30 10:00:00	52.8599	52.76518	52.8599	0
2022-04-30 10:05:00	52.7241	52.76879	52.7241	0
2022-04-30 10:10:00	52.8259	52.78582	52.8259	0
2022-04-30 10:15:00	52.757	52.78227	52.757	0
2022-04-30 10:20:00	52.721	52.78525	52.721	0
2022-04-30 10:25:00	52.7909	52.78166	52.7909	0
2022-04-30 10:30:00	52.8252	52.77465	52.8252	0
2022-04-30 10:35:00	52.7244	52.7746	52.7244	0
2022-04-30 10:40:00	52.9282	52.79157	52.9282	0
2022-04-30 10:45:00	52.722	52.78786	52.722	0
2022-04-30 10:50:00	52.8246	52.78433	52.8246	0
2022-04-30 10:55:00	52.69	52.78092	52.69	0
2022-04-30 11:00:00	52.8252	52.78085	52.8252	0
2022-04-30 11:05:00	52.8256	52.78771	52.8256	0
2022-04-30 11:10:00	52.7917	52.79478	52.7917	0
2022-04-30 11:15:00	52.6551	52.7812	52.6551	0
2022-04-30 11:20:00	52.6896	52.76764	52.6896	0
2022-04-30 11:25:00	52.8247	52.77767	52.8247	0
2022-04-30 11:30:00	52.8592	52.77077	52.8592	0
2022-04-30 11:35:00	52.7916	52.77773	52.7916	0
2022-04-30 11:40:00	52.7238	52.76765	52.7238	0
2022-04-30 11:45:00	52.8946	52.78811	52.8946	0
2022-04-30 11:50:00	52.7217	52.77776	52.7217	0
2022-04-30 11:55:00	52.7904	52.77424	52.7904	0
2022-04-30 12:00:00	52.6534	52.76041	52.6534	0
2022-04-30 12:05:00	52.7555	52.77045	52.7555	0
2022-04-30 12:10:00	52.6884	52.77033	52.6884	0
2022-04-30 12:15:00	52.7231	52.76017	52.7231	0
2022-04-30 12:20:00	52.7565	52.7499	52.7565	0
2022-04-30 12:25:00	52.893	52.76004	52.893	0
2022-04-30 12:30:00	52.9263	52.78029	52.9263	0
2022-04-30 12:35:00	52.7212	52.76295	52.7212	0
2022-04-30 12:40:00	52.8241	52.77319	52.8241	0
2022-04-30 12:45:00	52.8579	52.77994	52.8579	0
2022-04-30 12:50:00	52.8223	52.79683	52.8223	0
2022-04-30 12:55:00	52.8219	52.80347	52.8219	0
2022-04-30 13:00:00	52.7888	52.81351	52.7888	0
2022-04-30 13:05:00	52.6874	52.80994	52.6874	0
2022-04-30 13:10:00	52.8251	52.8168	52.8251	0
2022-04-30 13:15:00	52.6895	52.79645	52.6895	0
2022-04-30 13:20:00	52.7227	52.77609	52.7227	0
2022-04-30 13:25:00	52.8241	52.78638	52.8241	0
2022-04-30 13:30:00	52.891	52.79307	52.891	0
2022-04-30 13:35:00	52.7222	52.7795	52.7222	0
2022-04-30 13:40:00	52.7902	52.77629	52.7902	0
2022-04-30 13:45:00	52.8936	52.78346	52.8936	0
2022-04-30 13:50:00	52.8571	52.79029	52.8571	0
2022-04-30 13:55:00	52.7199	52.79354	52.7199	0
2022-04-30 14:00:00	52.7538	52.78641	52.7538	0
2022-04-30 14:05:00	52.8556	52.80302	52.8556	0
2022-04-30 14:10:00	52.8208	52.81283	52.8208	0
2022-04-30 14:15:00	52.787	52.80912	52.787	0
2022-04-30 14:20:00	52.8559	52.80561	52.8559	0
2022-04-30 14:25:00	52.7198	52.80537	52.7198	0
2022-04-30 14:30:00	52.8214	52.80849	52.8214	0
2022-04-30 14:35:00	52.7219	52.79132	52.7219	0
2022-04-30 14:40:00	52.8569	52.7913	52.8569	0
2022-04-30 14:45:00	52.8574	52.80505	52.8574	0
2022-04-30 14:50:00	52.8591	52.81558	52.8591	0
2022-04-30 14:55:00	52.8926	52.81928	52.8926	0
2022-04-30 15:00:00	52.7219	52.80939	52.7219	0
2022-04-30 15:05:00	52.7557	52.80626	52.7557	0
2022-04-30 15:10:00	52.8916	52.80983	52.8916	0
2022-04-30 15:15:00	52.7914	52.81699	52.7914	0
2022-04-30 15:20:00	52.7917	52.81402	52.7917	0
2022-04-30 15:25:00	52.8581	52.82764	52.8581	0
2022-04-30 15:30:00	52.8233	52.82428	52.8233	0
2022-04-30 15:35:00	52.7544	52.81398	52.7544	0
2022-04-30 15:40:00	52.7549	52.80356	52.7549	0
2022-04-30 15:45:00	52.8563	52.79993	52.8563	0
2022-04-30 15:50:00	52.8559	52.81333	52.8559	0
2022-04-30 15:55:00	52.8566	52.82342	52.8566	0
2022-04-30 16:00:00	52.7907	52.81333	52.7907	0
2022-04-30 16:05:00	52.8592	52.82011	52.8592	0
2022-04-30 16:10:00	52.7907	52.82001	52.7907	0
2022-04-30 16:15:00	52.7897	52.81317	52.7897	0
2022-04-30 16:20:00	52.7897	52.80981	52.7897	0
2022-04-30 16:25:00	52.8915	52.82352	52.8915	0
2022-04-30 16:30:00	52.8923	52.83726	52.8923	0
2022-04-30 16:35:00	52.7571	52.82734	52.7571	0
2022-04-30 16:40:00	52.7888	52.82063	52.7888	0
2022-04-30 16:45:00	52.9242	52.82739	52.9242	0
2022-04-30 16:50:00	52.7888	52.8272	52.7888	0
2022-04-30 16:55:00	52.7213	52.81341	52.7213	0
2022-04-30 17:00:00	52.7555	52.80989	52.7555	0
2022-04-30 17:05:00	52.8915	52.82007	52.8915	0
2022-04-30 17:10:00	52.8252	52.82362	52.8252	0
2022-04-30 17:15:00	52.7205	52.80652	52.7205	0
2022-04-30 17:20:00	52.7898	52.79627	52.7898	0
2022-04-30 17:25:00	52.7898	52.79954	52.7898	0
2022-04-30 17:30:00	52.891	52.80976	52.891	0
2022-04-30 17:35:00	52.9269	52.81003	52.9269	0
2022-04-30 17:40:00	52.8592	52.81707	52.8592	0
2022-04-30 17:45:00	52.8585	52.83079	52.8585	0
2022-04-30 17:50:00	52.7579	52.83103	52.7579	0
2022-04-30 17:55:00	52.8922	52.8311	52.8922	0
2022-04-30 18:00:00	52.8904	52.83762	52.8904	0
2022-04-30 18:05:00	52.8237	52.84794	52.8237	0
2022-04-30 18:10:00	52.7225	52.84121	52.7225	0
2022-04-30 18:15:00	52.6187	52.8241	52.6187	0
2022-04-30 18:20:00	52.6199	52.79699	52.6199	0
2022-04-30 18:25:00	52.7218	52.77648	52.7218	0
2022-04-30 18:30:00	52.7549	52.76605	52.7549	0
2022-04-30 18:35:00	52.7535	52.75555	52.7535	0
2022-04-30 18:40:00	52.7541	52.75517	52.7541	0
2022-04-30 18:45:00	52.8549	52.75144	52.8549	0
2022-04-30 18:50:00	52.8227	52.74467	52.8227	0
2022-04-30 18:55:00	52.7206	52.73436	52.7206	0
2022-04-30 19:00:00	52.8223	52.74434	52.8223	0
2022-04-30 19:05:00	52.8924	52.77171	52.8924	0
2022-04-30 19:10:00	52.7902	52.78874	52.7902	0
2022-04-30 19:15:00	52.8936	52.80592	52.8936	0
2022-04-30 19:20:00	52.7247	52.8029	52.7247	0
2022-04-30 19:25:00	52.8256	52.81011	52.8256	0
2022-04-30 19:30:00	52.8256	52.81726	52.8256	0
2022-04-30 19:35:00	52.8581	52.81758	52.8581	0
2022-04-30 19:40:00	52.723	52.80761	52.723	0
2022-04-30 19:45:00	52.8254	52.81809	52.8254	0
2022-04-30 19:50:00	52.7908	52.81494	52.7908	0
2022-04-30 19:55:00	52.6887	52.79457	52.6887	0
2022-04-30 20:00:00	52.859	52.80145	52.859	0
2022-04-30 20:05:00	52.7227	52.78436	52.7227	0
2022-04-30 20:10:00	52.7573	52.78762	52.7573	0
2022-04-30 20:15:00	52.6546	52.77052	52.6546	0
2022-04-30 20:20:00	52.7919	52.76715	52.7919	0
2022-04-30 20:25:00	52.7239	52.75373	52.7239	0
2022-04-30 20:30:00	52.6908	52.75051	52.6908	0
2022-04-30 20:35:00	52.8945	52.75742	52.8945	0
2022-04-30 20:40:00	52.9284	52.77118	52.9284	0
2022-04-30 20:45:00	52.8951	52.79182	52.8951	0
2022-04-30 20:50:00	52.8268	52.7886	52.8268	0
2022-04-30 20:55:00	52.8604	52.80237	52.8604	0
2022-04-30 21:00:00	52.895	52.81614	52.895	0
2022-04-30 21:05:00	52.8946	52.84014	52.8946	0
2022-04-30 21:10:00	52.6906	52.83001	52.6906	0
2022-04-30 21:15:00	52.7574	52.83336	52.7574	0
2022-04-30 21:20:00	52.7584	52.84012	52.7584	0
2022-04-30 21:25:00	52.8271	52.83338	52.8271	0
2022-04-30 21:30:00	52.8936	52.8299	52.8936	0
2022-04-30 21:35:00	52.8597	52.82636	52.8597	0
2022-04-30 21:40:00	52.7247	52.81615	52.7247	0
2022-04-30 21:45:00	52.8952	52.81963	52.8952	0
2022-04-30 21:50:00	52.8592	52.81605	52.8592	0
2022-04-30 21:55:00	52.8594	52.81253	52.8594	0
2022-04-30 22:00:00	52.7585	52.81932	52.7585	0
2022-04-30 22:05:00	52.8611	52.82969	52.8611	0
2022-04-30 22:10:00	52.7936	52.83321	52.7936	0
2022-04-30 22:15:00	52.726	52.8231	52.726	0
2022-04-30 22:20:00	52.7601	52.80975	52.7601	0
2022-04-30 22:25:00	52.6908	52.79286	52.6908	0
2022-04-30 22:30:00	52.7593	52.79632	52.7593	0
2022-04-30 22:35:00	52.7588	52.78268	52.7588	0
2022-04-30 22:40:00	52.9292	52.78968	52.9292	0
2022-04-30 22:45:00	52.8956	52.7933	52.8956	0
2022-04-30 22:50:00	52.7923	52.79668	52.7923	0
2022-04-30 22:55:00	52.6911	52.77968	52.6911	0
2022-04-30 23:00:00	52.6567	52.76599	52.6567	0
2022-04-30 23:05:00	52.7916	52.77255	52.7916	0
2022-04-30 23:10:00	52.7228	52.76882	52.7228	0
2022-04-30 23:15:00	52.7241	52.77215	52.7241	0
2022-04-30 23:20:00	52.7589	52.77211	52.7589	0
2022-04-30 23:25:00	52.8273	52.77896	52.8273	0
2022-04-30 23:30:00	52.8268	52.76872	52.8268	0
2022-04-30 23:35:00	52.7924	52.7584	52.7924	0
2022-04-30 23:40:00	52.929	52.77207	52.929	0
2022-04-30 23:45:00	52.8606	52.78902	52.8606	0
2022-04-30 23:50:00	52.6573	52.78908	52.6573	0
2022-04-30 23:55:00	52.7257	52.78249	52.7257	0
2022-05-01 00:00:00	52.6912	52.77933	52.6912	0
2022-05-01 00:05:00	52.8259	52.78951	52.8259	0
2022-05-01 00:10:00	52.7919	52.79281	52.7919	0
2022-05-01 00:15:00	52.6908	52.77916	52.6908	0
2022-05-01 00:20:00	52.6914	52.76562	52.6914	0
2022-05-01 00:25:00	52.7597	52.76235	52.7597	0
2022-05-01 00:30:00	52.7259	52.74204	52.7259	0
2022-05-01 00:35:00	52.794	52.73538	52.794	0
2022-05-01 00:40:00	52.8961	52.75926	52.8961	0
2022-05-01 00:45:00	52.7942	52.76611	52.7942	0
2022-05-01 00:50:00	52.7603	52.77302	52.7603	0
2022-05-01 00:55:00	52.7603	52.76646	52.7603	0
2022-05-01 01:00:00	52.8274	52.77001	52.8274	0
2022-05-01 01:05:00	52.8268	52.78361	52.8268	0
2022-05-01 01:10:00	52.6575	52.78022	52.6575	0
2022-05-01 01:15:00	52.6238	52.76663	52.6238	0
2022-05-01 01:20:00	52.624	52.75644	52.624	0
2022-05-01 01:25:00	52.6242	52.73946	52.6242	0
2022-05-01 01:30:00	52.8281	52.73266	52.8281	0
2022-05-01 01:35:00	52.8282	52.73606	52.8282	0
2022-05-01 01:40:00	52.6916	52.72919	52.6916	0
2022-05-01 01:45:00	52.7938	52.73254	52.7938	0
2022-05-01 01:50:00	52.7931	52.72911	52.7931	0
2022-05-01 01:55:00	52.7935	52.72578	52.7935	0
2022-05-01 02:00:00	52.8278	52.74281	52.8278	0
2022-05-01 02:05:00	52.7925	52.75968	52.7925	0
2022-05-01 02:10:00	52.6913	52.76641	52.6913	0
2022-05-01 02:15:00	52.7256	52.77655	52.7256	0
2022-05-01 02:20:00	52.6919	52.76293	52.6919	0
2022-05-01 02:25:00	52.7261	52.75272	52.7261	0
2022-05-01 02:30:00	52.6922	52.75278	52.6922	0
2022-05-01 02:35:00	52.8621	52.75961	52.8621	0
2022-05-01 02:40:00	52.7602	52.75632	52.7602	0
2022-05-01 02:45:00	52.8622	52.76319	52.8622	0
2022-05-01 02:50:00	52.8282	52.76323	52.8282	0
2022-05-01 02:55:00	52.7263	52.75661	52.7263	0
2022-05-01 03:00:00	52.8962	52.7771	52.8962	0
2022-05-01 03:05:00	52.8613	52.79067	52.8613	0
2022-05-01 03:10:00	52.8277	52.80425	52.8277	0
2022-05-01 03:15:00	52.726	52.80424	52.726	0
2022-05-01 03:20:00	52.6921	52.80423	52.6921	0
2022-05-01 03:25:00	52.6922	52.78724	52.6922	0
2022-05-01 03:30:00	52.6923	52.78045	52.6923	0
2022-05-01 03:35:00	52.8622	52.78045	52.8622	0
2022-05-01 03:40:00	52.8962	52.78725	52.8962	0
2022-05-01 03:45:00	52.8622	52.80084	52.8622	0
2022-05-01 03:50:00	52.8283	52.79405	52.8283	0
2022-05-01 03:55:00	52.8613	52.79405	52.8613	0
2022-05-01 04:00:00	52.6918	52.78046	52.6918	0
2022-05-01 04:05:00	52.8958	52.79744	52.8958	0
2022-05-01 04:10:00	52.6921	52.79744	52.6921	0
2022-05-01 04:15:00	52.7602	52.80424	52.7602	0
2022-05-01 04:20:00	52.6923	52.80424	52.6923	0
2022-05-01 04:25:00	52.7263	52.79065	52.7263	0
2022-05-01 04:30:00	52.7942	52.78045	52.7942	0
2022-05-01 04:35:00	52.6584	52.76007	52.6584	0
2022-05-01 04:40:00	52.7594	52.75318	52.7594	0
2022-05-01 04:45:00	52.8616	52.75321	52.8616	0
2022-05-01 04:50:00	52.7939	52.76342	52.7939	0
2022-05-01 04:55:00	52.828	52.75664	52.828	0
2022-05-01 05:00:00	52.8281	52.77024	52.8281	0
2022-05-01 05:05:00	52.7602	52.77024	52.7602	0
2022-05-01 05:10:00	52.7942	52.78043	52.7942	0
2022-05-01 05:15:00	52.7926	52.78706	52.7926	0
2022-05-01 05:20:00	52.6234	52.76998	52.6234	0
2022-05-01 05:25:00	52.6908	52.77322	52.6908	0
2022-05-01 05:30:00	52.6907	52.76635	52.6907	0
2022-05-01 05:35:00	52.7932	52.75951	52.7932	0
2022-05-01 05:40:00	52.6577	52.74589	52.6577	0
2022-05-01 05:45:00	52.7938	52.74247	52.7938	0
2022-05-01 05:50:00	52.862	52.74586	52.862	0
2022-05-01 05:55:00	52.7941	52.74925	52.7941	0
2022-05-01 06:00:00	52.8621	52.75604	52.8621	0
2022-05-01 06:05:00	52.7602	52.7528	52.7602	0
2022-05-01 06:10:00	52.6914	52.7596	52.6914	0
2022-05-01 06:15:00	52.6578	52.7563	52.6578	0
2022-05-01 06:20:00	52.658	52.75303	52.658	0
2022-05-01 06:25:00	52.794	52.75311	52.794	0
2022-05-01 06:30:00	52.7262	52.75996	52.7262	0
2022-05-01 06:35:00	52.8621	52.76679	52.8621	0
2022-05-01 06:40:00	52.7942	52.76001	52.7942	0
2022-05-01 06:45:00	52.8622	52.76682	52.8622	0
2022-05-01 06:50:00	52.7934	52.75995	52.7934	0
2022-05-01 06:55:00	52.7258	52.75651	52.7258	0
2022-05-01 07:00:00	52.726	52.75997	52.726	0
2022-05-01 07:05:00	52.6582	52.76001	52.6582	0
2022-05-01 07:10:00	52.6922	52.76343	52.6922	0
2022-05-01 07:15:00	52.7262	52.75665	52.7262	0
2022-05-01 07:20:00	52.6583	52.74986	52.6583	0
2022-05-01 07:25:00	52.7603	52.73968	52.7603	0
2022-05-01 07:30:00	52.8604	52.7463	52.8604	0
2022-05-01 07:35:00	52.8602	52.7461	52.8602	0
2022-05-01 07:40:00	52.793	52.74606	52.793	0
2022-05-01 07:45:00	52.7595	52.74943	52.7595	0
2022-05-01 07:50:00	52.6579	52.74262	52.6579	0
2022-05-01 07:55:00	52.827	52.7595	52.827	0
2022-05-01 08:00:00	52.6909	52.75937	52.6909	0
2022-05-01 08:05:00	52.6905	52.7558	52.6905	0
2022-05-01 08:10:00	52.7243	52.7624	52.7243	0
2022-05-01 08:15:00	52.6571	52.75208	52.6571	0
2022-05-01 08:20:00	52.6227	52.72831	52.6227	0
2022-05-01 08:25:00	52.6564	52.70793	52.6564	0
2022-05-01 08:30:00	52.793	52.70793	52.793	0
2022-05-01 08:35:00	52.8954	52.72152	52.8954	0
2022-05-01 08:40:00	52.8268	52.73841	52.8268	0
2022-05-01 08:45:00	52.8265	52.73836	52.8265	0
2022-05-01 08:50:00	52.7574	52.74501	52.7574	0
2022-05-01 08:55:00	52.7575	52.75171	52.7575	0
2022-05-01 09:00:00	52.7578	52.75506	52.7578	0
2022-05-01 09:05:00	52.724	52.76175	52.724	0
2022-05-01 09:10:00	52.7581	52.77529	52.7581	0
2022-05-01 09:15:00	52.6894	52.77859	52.6894	0
2022-05-01 09:20:00	52.6874	52.76803	52.6874	0
2022-05-01 09:25:00	52.7902	52.75751	52.7902	0
2022-05-01 09:30:00	52.8927	52.7641	52.8927	0
2022-05-01 09:35:00	52.8931	52.77076	52.8931	0
2022-05-01 09:40:00	52.7227	52.76729	52.7227	0
2022-05-01 09:45:00	52.859	52.77744	52.859	0
2022-05-01 09:50:00	52.7227	52.77393	52.7227	0
2022-05-01 09:55:00	52.6553	52.76706	52.6553	0
2022-05-01 10:00:00	52.7235	52.7636	52.7235	0
2022-05-01 10:05:00	52.8264	52.7773	52.8264	0
2022-05-01 10:10:00	52.6896	52.77752	52.6896	0
2022-05-01 10:15:00	52.7239	52.77089	52.7239	0
2022-05-01 10:20:00	52.6552	52.74714	52.6552	0
2022-05-01 10:25:00	52.8237	52.7402	52.8237	0
2022-05-01 10:30:00	52.8933	52.75726	52.8933	0
2022-05-01 10:35:00	52.7585	52.74721	52.7585	0
2022-05-01 10:40:00	52.7915	52.75409	52.7915	0
2022-05-01 10:45:00	52.8595	52.77451	52.8595	0
2022-05-01 10:50:00	52.6891	52.77107	52.6891	0
2022-05-01 10:55:00	52.8254	52.77097	52.8254	0
2022-05-01 11:00:00	52.8597	52.78798	52.8597	0
2022-05-01 11:05:00	52.7927	52.79486	52.7927	0
2022-05-01 11:10:00	52.8233	52.81167	52.8233	0
2022-05-01 11:15:00	52.7546	52.80476	52.7546	0
2022-05-01 11:20:00	52.6201	52.77744	52.6201	0
2022-05-01 11:25:00	52.7908	52.78067	52.7908	0
2022-05-01 11:30:00	52.8931	52.79083	52.8931	0
2022-05-01 11:35:00	52.8593	52.79081	52.8593	0
2022-05-01 11:40:00	52.7585	52.79775	52.7585	0
2022-05-01 11:45:00	52.8941	52.80462	52.8941	0
2022-05-01 11:50:00	52.86	52.80465	52.86	0
2022-05-01 11:55:00	52.6902	52.7944	52.6902	0
2022-05-01 12:00:00	52.8269	52.79476	52.8269	0
2022-05-01 12:05:00	52.7239	52.79169	52.7239	0
2022-05-01 12:10:00	52.7902	52.8087	52.7902	0
2022-05-01 12:15:00	52.6898	52.7986	52.6898	0
2022-05-01 12:20:00	52.7247	52.78176	52.7247	0
2022-05-01 12:25:00	52.7909	52.77492	52.7909	0
2022-05-01 12:30:00	52.7555	52.77462	52.7555	0
2022-05-01 12:35:00	52.9245	52.77766	52.9245	0
2022-05-01 12:40:00	52.7551	52.76717	52.7551	0
2022-05-01 12:45:00	52.753	52.77345	52.753	0
2022-05-01 12:50:00	52.8543	52.77619	52.8543	0
2022-05-01 12:55:00	52.8911	52.79291	52.8911	0
2022-05-01 13:00:00	52.8243	52.79632	52.8243	0
2022-05-01 13:05:00	52.6872	52.79606	52.6872	0
2022-05-01 13:10:00	52.7554	52.79913	52.7554	0
2022-05-01 13:15:00	52.6204	52.78208	52.6204	0
2022-05-01 13:20:00	52.6889	52.77542	52.6889	0
2022-05-01 13:25:00	52.7897	52.76194	52.7897	0
2022-05-01 13:30:00	52.7556	52.76199	52.7556	0
2022-05-01 13:35:00	52.8252	52.76921	52.8252	0
2022-05-01 13:40:00	52.8936	52.77314	52.8936	0
2022-05-01 13:45:00	52.7586	52.75989	52.7586	0
2022-05-01 13:50:00	52.8604	52.7635	52.8604	0
2022-05-01 13:55:00	52.8264	52.77742	52.8264	0
2022-05-01 14:00:00	52.7557	52.77745	52.7557	0
2022-05-01 14:05:00	52.8205	52.79746	52.8205	0
2022-05-01 14:10:00	52.8224	52.81081	52.8224	0
2022-05-01 14:15:00	52.7871	52.81055	52.7871	0
2022-05-01 14:20:00	52.8228	52.81727	52.8228	0
2022-05-01 14:25:00	52.858	52.82055	52.858	0
2022-05-01 14:30:00	52.8901	52.8202	52.8901	0
2022-05-01 14:35:00	52.8923	52.83357	52.8923	0
2022-05-01 14:40:00	52.7909	52.82662	52.7909	0
2022-05-01 14:45:00	52.8261	52.82659	52.8261	0
2022-05-01 14:50:00	52.8923	52.84025	52.8923	0
2022-05-01 14:55:00	52.9268	52.85088	52.9268	0
2022-05-01 15:00:00	52.7226	52.8409	52.7226	0
2022-05-01 15:05:00	52.8913	52.85132	52.8913	0
2022-05-01 15:10:00	52.8233	52.85137	52.8233	0
2022-05-01 15:15:00	52.652	52.83077	52.652	0
2022-05-01 15:20:00	52.7886	52.82062	52.7886	0
2022-05-01 15:25:00	52.821	52.81349	52.821	0
2022-05-01 15:30:00	52.8909	52.82349	52.8909	0
2022-05-01 15:35:00	52.8239	52.82327	52.8239	0
2022-05-01 15:40:00	52.7915	52.81319	52.7915	0
2022-05-01 15:45:00	52.7239	52.7929	52.7239	0
2022-05-01 15:50:00	52.7904	52.79968	52.7904	0
2022-05-01 15:55:00	52.8232	52.79287	52.8232	0
2022-05-01 16:00:00	52.7879	52.78933	52.7879	0
2022-05-01 16:05:00	52.7553	52.79966	52.7553	0
2022-05-01 16:10:00	52.8234	52.80314	52.8234	0
2022-05-01 16:15:00	52.6514	52.78618	52.6514	0
2022-05-01 16:20:00	52.7202	52.76911	52.7202	0
2022-05-01 16:25:00	52.7904	52.76576	52.7904	0
2022-05-01 16:30:00	52.8242	52.76903	52.8242	0
2022-05-01 16:35:00	52.892	52.78584	52.892	0
2022-05-01 16:40:00	52.7551	52.78231	52.7551	0
2022-05-01 16:45:00	52.892	52.78919	52.892	0
2022-05-01 16:50:00	52.8586	52.79626	52.8586	0
2022-05-01 16:55:00	52.7232	52.79305	52.7232	0
2022-05-01 17:00:00	52.8942	52.80013	52.8942	0
2022-05-01 17:05:00	52.894	52.82439	52.894	0
2022-05-01 17:10:00	52.7208	52.82445	52.7208	0
2022-05-01 17:15:00	52.8911	52.83452	52.8911	0
2022-05-01 17:20:00	52.7901	52.83111	52.7901	0
2022-05-01 17:25:00	52.7228	52.81419	52.7228	0
2022-05-01 17:30:00	52.7913	52.81781	52.7913	0
2022-05-01 17:35:00	52.723	52.80091	52.723	0
2022-05-01 17:40:00	52.8932	52.80437	52.8932	0
2022-05-01 17:45:00	52.925	52.82455	52.925	0
2022-05-01 17:50:00	52.8559	52.82072	52.8559	0
2022-05-01 17:55:00	52.8567	52.81699	52.8567	0
2022-05-01 18:00:00	52.8578	52.83069	52.8578	0
2022-05-01 18:05:00	52.8587	52.82745	52.8587	0
2022-05-01 18:10:00	52.8253	52.83097	52.8253	0
2022-05-01 18:15:00	52.6889	52.82758	52.6889	0
2022-05-01 18:20:00	52.8242	52.83087	52.8242	0
2022-05-01 18:25:00	52.8248	52.84105	52.8248	0
2022-05-01 18:30:00	52.7232	52.82405	52.7232	0
2022-05-01 18:35:00	52.8942	52.82097	52.8942	0
2022-05-01 18:40:00	52.8592	52.8213	52.8592	0
2022-05-01 18:45:00	52.8247	52.8181	52.8247	0
2022-05-01 18:50:00	52.7232	52.80464	52.7232	0
2022-05-01 18:55:00	52.7906	52.79783	52.7906	0
2022-05-01 19:00:00	52.7222	52.78752	52.7222	0
2022-05-01 19:05:00	52.8582	52.80445	52.8582	0
2022-05-01 19:10:00	52.6533	52.78736	52.6533	0
2022-05-01 19:15:00	52.791	52.78398	52.791	0
2022-05-01 19:20:00	52.7226	52.78392	52.7226	0
2022-05-01 19:25:00	52.7903	52.77353	52.7903	0
2022-05-01 19:30:00	52.8911	52.77672	52.8911	0
2022-05-01 19:35:00	52.859	52.78015	52.859	0
2022-05-01 19:40:00	52.9621	52.80404	52.9621	0
2022-05-01 19:45:00	52.8942	52.8144	52.8942	0
2022-05-01 19:50:00	52.7242	52.8146	52.7242	0
2022-05-01 19:55:00	52.8583	52.81461	52.8583	0
2022-05-01 20:00:00	52.825	52.83178	52.825	0
2022-05-01 20:05:00	52.8593	52.83861	52.8593	0
2022-05-01 20:10:00	52.8257	52.84892	52.8257	0
2022-05-01 20:15:00	52.7917	52.84906	52.7917	0
2022-05-01 20:20:00	52.8597	52.84592	52.8597	0
2022-05-01 20:25:00	52.8266	52.84268	52.8266	0
2022-05-01 20:30:00	52.7584	52.82231	52.7584	0
2022-05-01 20:35:00	52.8935	52.82224	52.8935	0
2022-05-01 20:40:00	52.7926	52.82908	52.7926	0
2022-05-01 20:45:00	52.8593	52.82918	52.8593	0
2022-05-01 20:50:00	52.8935	52.83603	52.8935	0
2022-05-01 20:55:00	52.8598	52.83608	52.8598	0
2022-05-01 21:00:00	52.8946	52.84297	52.8946	0
2022-05-01 21:05:00	52.8273	52.84653	52.8273	0
2022-05-01 21:10:00	52.8938	52.84994	52.8938	0
2022-05-01 21:15:00	52.7918	52.84646	52.7918	0
2022-05-01 21:20:00	52.7241	52.84303	52.7241	0
2022-05-01 21:25:00	52.8931	52.84299	52.8931	0
2022-05-01 21:30:00	52.8596	52.84969	52.8596	0
2022-05-01 21:35:00	52.9261	52.85637	52.9261	0
2022-05-01 21:40:00	52.8257	52.84959	52.8257	0
2022-05-01 21:45:00	52.9285	52.85646	52.9285	0
2022-05-01 21:50:00	52.7568	52.84268	52.7568	0
2022-05-01 21:55:00	52.7562	52.83557	52.7562	0
2022-05-01 22:00:00	52.8589	52.83208	52.8589	0
2022-05-01 22:05:00	52.8934	52.84224	52.8934	0
2022-05-01 22:10:00	52.8588	52.85571	52.8588	0
2022-05-01 22:15:00	52.86	52.8524	52.86	0
2022-05-01 22:20:00	52.7249	52.83893	52.7249	0
2022-05-01 22:25:00	52.8613	52.83245	52.8613	0
2022-05-01 22:30:00	52.8947	52.83935	52.8947	0
2022-05-01 22:35:00	52.9284	52.83934	52.9284	0
2022-05-01 22:40:00	52.9281	52.85647	52.9281	0
2022-05-01 22:45:00	52.8949	52.87034	52.8949	0
2022-05-01 22:50:00	52.9286	52.87731	52.9286	0
2022-05-01 22:55:00	52.8927	52.87724	52.8927	0
2022-05-01 23:00:00	52.826	52.87396	52.826	0
2022-05-01 23:05:00	52.7249	52.86045	52.7249	0
2022-05-01 23:10:00	52.8597	52.87393	52.8597	0
2022-05-01 23:15:00	52.8259	52.87039	52.8259	0
2022-05-01 23:20:00	52.8244	52.86336	52.8244	0
2022-05-01 23:25:00	52.7239	52.84291	52.7239	0
2022-05-01 23:30:00	52.9277	52.84287	52.9277	0
2022-05-01 23:35:00	52.8937	52.84275	52.8937	0
2022-05-01 23:40:00	52.7927	52.82916	52.7927	0
2022-05-01 23:45:00	52.8938	52.82927	52.8938	0
2022-05-01 23:50:00	52.8258	52.82925	52.8258	0
2022-05-01 23:55:00	52.7587	52.83263	52.7587	0
2022-05-02 00:00:00	52.7924	52.8259	52.7924	0
2022-05-02 00:05:00	52.929	52.83621	52.929	0
2022-05-02 00:10:00	52.7917	52.83294	52.7917	0
2022-05-02 00:15:00	52.7247	52.83302	52.7247	0
2022-05-02 00:20:00	52.6913	52.80938	52.6913	0
2022-05-02 00:25:00	52.8601	52.80602	52.8601	0
2022-05-02 00:30:00	52.7904	52.80579	52.7904	0
2022-05-02 00:35:00	52.8258	52.79899	52.8258	0
2022-05-02 00:40:00	52.8267	52.79908	52.8267	0
2022-05-02 00:45:00	52.8265	52.80586	52.8265	0
2022-05-02 00:50:00	52.7252	52.79914	52.7252	0
2022-05-02 00:55:00	52.8599	52.79223	52.8599	0
2022-05-02 01:00:00	52.8608	52.79914	52.8608	0
2022-05-02 01:05:00	52.8953	52.8162	52.8953	0
2022-05-02 01:10:00	52.8956	52.83663	52.8956	0
2022-05-02 01:15:00	52.7252	52.82314	52.7252	0
2022-05-02 01:20:00	52.7596	52.82006	52.7596	0
2022-05-02 01:25:00	52.9297	52.83045	52.9297	0
2022-05-02 01:30:00	52.9299	52.84077	52.9299	0
2022-05-02 01:35:00	52.9291	52.85103	52.9291	0
2022-05-02 01:40:00	52.9288	52.87139	52.9288	0
2022-05-02 01:45:00	52.8944	52.87484	52.8944	0
2022-05-02 01:50:00	52.8951	52.87827	52.8951	0
2022-05-02 01:55:00	52.7596	52.8647	52.7596	0
2022-05-02 02:00:00	52.7259	52.84773	52.7259	0
2022-05-02 02:05:00	52.8619	52.8614	52.8619	0
2022-05-02 02:10:00	52.7583	52.86127	52.7583	0
2022-05-02 02:15:00	52.8263	52.85093	52.8263	0
2022-05-02 02:20:00	52.7591	52.83385	52.7591	0
2022-05-02 02:25:00	52.8589	52.82683	52.8589	0
2022-05-02 02:30:00	52.7575	52.8097	52.7575	0
2022-05-02 02:35:00	52.7576	52.79602	52.7576	0
2022-05-02 02:40:00	52.961	52.80261	52.961	0
2022-05-02 02:45:00	52.8918	52.81583	52.8918	0
2022-05-02 02:50:00	52.8246	52.8257	52.8246	0
2022-05-02 02:55:00	52.7571	52.81522	52.7571	0
2022-05-02 03:00:00	52.7236	52.81175	52.7236	0
2022-05-02 03:05:00	52.8596	52.81508	52.8596	0
2022-05-02 03:10:00	52.6558	52.80475	52.6558	0
2022-05-02 03:15:00	52.8266	52.80152	52.8266	0
2022-05-02 03:20:00	52.7592	52.80169	52.7592	0
2022-05-02 03:25:00	52.7936	52.80529	52.7936	0
2022-05-02 03:30:00	52.8269	52.79188	52.8269	0
2022-05-02 03:35:00	52.7934	52.78204	52.7934	0
2022-05-02 03:40:00	52.7928	52.77886	52.7928	0
2022-05-02 03:45:00	52.8256	52.78571	52.8256	0
2022-05-02 03:50:00	52.8938	52.80273	52.8938	0
2022-05-02 03:55:00	52.8591	52.80268	52.8591	0
2022-05-02 04:00:00	52.8935	52.82645	52.8935	0
2022-05-02 04:05:00	52.6566	52.80945	52.6566	0
2022-05-02 04:10:00	52.8262	52.81615	52.8262	0
2022-05-02 04:15:00	52.759	52.81269	52.759	0
2022-05-02 04:20:00	52.7595	52.80595	52.7595	0
2022-05-02 04:25:00	52.7598	52.80259	52.7598	0
2022-05-02 04:30:00	52.7593	52.79924	52.7593	0
2022-05-02 04:35:00	52.7257	52.78925	52.7257	0
2022-05-02 04:40:00	52.8269	52.78256	52.8269	0
2022-05-02 04:45:00	52.9293	52.78958	52.9293	0
2022-05-02 04:50:00	52.8277	52.783	52.8277	0
2022-05-02 04:55:00	52.8959	52.80693	52.8959	0
2022-05-02 05:00:00	52.7254	52.79685	52.7254	0
2022-05-02 05:05:00	52.7241	52.79336	52.7241	0
2022-05-02 05:10:00	52.826	52.80001	52.826	0
2022-05-02 05:15:00	52.7249	52.79652	52.7249	0
2022-05-02 05:20:00	52.6905	52.78964	52.6905	0
2022-05-02 05:25:00	52.8941	52.80648	52.8941	0
2022-05-02 05:30:00	52.894	52.81319	52.894	0
2022-05-02 05:35:00	52.8608	52.80634	52.8608	0
2022-05-02 05:40:00	52.8953	52.8131	52.8953	0
2022-05-02 05:45:00	52.8261	52.80612	52.8261	0
2022-05-02 05:50:00	52.8252	52.8161	52.8252	0
2022-05-02 05:55:00	52.9283	52.83652	52.9283	0
2022-05-02 06:00:00	52.7251	52.82643	52.7251	0
2022-05-02 06:05:00	52.7256	52.8265	52.7256	0
2022-05-02 06:10:00	52.7598	52.83343	52.7598	0
2022-05-02 06:15:00	52.8601	52.83003	52.8601	0
2022-05-02 06:20:00	52.86	52.82663	52.86	0
2022-05-02 06:25:00	52.9269	52.83324	52.9269	0
2022-05-02 06:30:00	52.8262	52.82633	52.8262	0
2022-05-02 06:35:00	52.7912	52.82284	52.7912	0
2022-05-02 06:40:00	52.9257	52.83289	52.9257	0
2022-05-02 06:45:00	52.7898	52.81904	52.7898	0
2022-05-02 06:50:00	52.7914	52.82567	52.7914	0
2022-05-02 06:55:00	52.8944	52.84255	52.8944	0
2022-05-02 07:00:00	52.7584	52.84241	52.7584	0
2022-05-02 07:05:00	52.7908	52.83548	52.7908	0
2022-05-02 07:10:00	52.7227	52.82175	52.7227	0
2022-05-02 07:15:00	52.8259	52.81165	52.8259	0
2022-05-02 07:20:00	52.7921	52.80824	52.7921	0
2022-05-02 07:25:00	52.8932	52.81844	52.8932	0
2022-05-02 07:30:00	52.8912	52.81499	52.8912	0
2022-05-02 07:35:00	52.7553	52.81154	52.7553	0
2022-05-02 07:40:00	52.7548	52.80788	52.7548	0
2022-05-02 07:45:00	52.8247	52.80091	52.8247	0
2022-05-02 07:50:00	52.7565	52.80072	52.7565	0
2022-05-02 07:55:00	52.8598	52.80762	52.8598	0
2022-05-02 08:00:00	52.8937	52.82472	52.8937	0
2022-05-02 08:05:00	52.8598	52.82811	52.8598	0
2022-05-02 08:10:00	52.8581	52.83471	52.8581	0
2022-05-02 08:15:00	52.8596	52.83135	52.8596	0
2022-05-02 08:20:00	52.6549	52.80772	52.6549	0
2022-05-02 08:25:00	52.8924	52.82143	52.8924	0
2022-05-02 08:30:00	52.7893	52.82488	52.7893	0
2022-05-02 08:35:00	52.8237	52.82478	52.8237	0
2022-05-02 08:40:00	52.8223	52.83136	52.8223	0
2022-05-02 08:45:00	52.8566	52.83104	52.8566	0
2022-05-02 08:50:00	52.8903	52.8307	52.8903	0
2022-05-02 08:55:00	52.8906	52.83378	52.8906	0
2022-05-02 09:00:00	52.8238	52.83035	52.8238	0
2022-05-02 09:05:00	52.8933	52.83372	52.8933	0
2022-05-02 09:10:00	52.8597	52.8542	52.8597	0
2022-05-02 09:15:00	52.69	52.83396	52.69	0
2022-05-02 09:20:00	52.757	52.83073	52.757	0
2022-05-02 09:25:00	52.8227	52.83063	52.8227	0
2022-05-02 09:30:00	52.858	52.8342	52.858	0
2022-05-02 09:35:00	52.9266	52.8412	52.9266	0
2022-05-02 09:40:00	52.9271	52.84488	52.9271	0
2022-05-02 09:45:00	52.7924	52.83506	52.7924	0
2022-05-02 09:50:00	52.8925	52.84193	52.8925	0
2022-05-02 09:55:00	52.7579	52.82839	52.7579	0
2022-05-02 10:00:00	52.8947	52.83189	52.8947	0
2022-05-02 10:05:00	52.8929	52.85218	52.8929	0
2022-05-02 10:10:00	52.8932	52.8658	52.8932	0
2022-05-02 10:15:00	52.789	52.86243	52.789	0
2022-05-02 10:20:00	52.6883	52.84546	52.6883	0
2022-05-02 10:25:00	52.8921	52.84201	52.8921	0
2022-05-02 10:30:00	52.8911	52.83841	52.8911	0
2022-05-02 10:35:00	52.7544	52.83461	52.7544	0
2022-05-02 10:40:00	52.7896	52.82432	52.7896	0
2022-05-02 10:45:00	52.7897	52.8275	52.7897	0
2022-05-02 10:50:00	52.7566	52.81369	52.7566	0
2022-05-02 10:55:00	52.8931	52.81371	52.8931	0
2022-05-02 11:00:00	52.7583	52.80022	52.7583	0
2022-05-02 11:05:00	52.861	52.80742	52.861	0
2022-05-02 11:10:00	52.8275	52.82134	52.8275	0
2022-05-02 11:15:00	52.724	52.80453	52.724	0
2022-05-02 11:20:00	52.6886	52.78428	52.6886	0
2022-05-02 11:25:00	52.7888	52.78772	52.7888	0
2022-05-02 11:30:00	52.8927	52.79803	52.8927	0
2022-05-02 11:35:00	52.8931	52.80837	52.8931	0
2022-05-02 11:40:00	52.7907	52.81178	52.7907	0
2022-05-02 11:45:00	52.8252	52.80499	52.8252	0
2022-05-02 11:50:00	52.8909	52.81825	52.8909	0
2022-05-02 11:55:00	49.7989	52.51204	49.7989	0
2022-05-02 12:00:00	46.9806	51.92735	46.9806	0
2022-05-02 12:05:00	50.4125	51.6962	50.4125	0
2022-05-02 12:10:00	51.9045	51.61779	51.9045	0
2022-05-02 12:15:00	52.2108	51.55999	52.2108	0
2022-05-02 12:20:00	52.314	51.50212	52.314	0
2022-05-02 12:25:00	52.1433	51.42714	52.1433	0
2022-05-02 12:30:00	52.2789	51.37596	52.2789	0
2022-05-02 12:35:00	52.2097	51.31441	52.2097	0
2022-05-02 12:40:00	52.0732	51.23264	52.0732	0
2022-05-02 12:45:00	52.4117	51.49392	52.4117	0
2022-05-02 12:50:00	52.6504	52.0609	52.6504	0
2022-05-02 12:55:00	52.6831	52.28796	52.6831	0
2022-05-02 13:00:00	52.4801	52.34552	52.4801	0
2022-05-02 13:05:00	52.4136	52.3658	52.4136	0
2022-05-02 13:10:00	52.1752	52.35192	52.1752	0
2022-05-02 13:15:00	52.312	52.36879	52.312	0
2022-05-02 13:20:00	52.2763	52.36853	52.2763	0
2022-05-02 13:25:00	52.6861	52.41617	52.6861	0
2022-05-02 13:30:00	52.5475	52.4636	52.5475	0
2022-05-02 13:35:00	52.5144	52.47387	52.5144	0
2022-05-02 13:40:00	52.3783	52.44666	52.3783	0
2022-05-02 13:45:00	52.1759	52.39594	52.1759	0
2022-05-02 13:50:00	52.1401	52.36194	52.1401	0
2022-05-02 13:55:00	52.381	52.35868	52.381	0
2022-05-02 14:00:00	52.5844	52.3996	52.5844	0
2022-05-02 14:05:00	52.4806	52.41646	52.4806	0
2022-05-02 14:10:00	52.2083	52.40966	52.2083	0
2022-05-02 14:15:00	52.2414	52.36519	52.2414	0
2022-05-02 14:20:00	52.2393	52.33437	52.2393	0
2022-05-02 14:25:00	52.3428	52.31721	52.3428	0
2022-05-02 14:30:00	52.5475	52.33413	52.5475	0
2022-05-02 14:35:00	52.7182	52.38836	52.7182	0
2022-05-02 14:40:00	52.8215	52.4565	52.8215	0
2022-05-02 14:45:00	52.7188	52.49028	52.7188	0
2022-05-02 14:50:00	52.6503	52.49687	52.6503	0
2022-05-02 14:55:00	52.4816	52.49697	52.4816	0
2022-05-02 15:00:00	52.2108	52.49722	52.2108	0
2022-05-02 15:05:00	52.2794	52.50102	52.2794	0
2022-05-02 15:10:00	52.6169	52.53878	52.6169	0
2022-05-02 15:15:00	52.6502	52.56952	52.6502	0
2022-05-02 15:20:00	52.5827	52.57304	52.5827	0
2022-05-02 15:25:00	52.448	52.54602	52.448	0
2022-05-02 15:30:00	52.3444	52.49831	52.3444	0
2022-05-02 15:35:00	52.3433	52.46076	52.3433	0
2022-05-02 15:40:00	52.514	52.44713	52.514	0
2022-05-02 15:45:00	52.6844	52.46741	52.6844	0
2022-05-02 15:50:00	52.8199	52.52832	52.8199	0
2022-05-02 15:55:00	52.8537	52.58575	52.8537	0
2022-05-02 16:00:00	52.8203	52.60609	52.8203	0
2022-05-02 16:05:00	52.6849	52.60956	52.6849	0
2022-05-02 16:10:00	52.4448	52.59577	52.4448	0
2022-05-02 16:15:00	52.4442	52.59539	52.4442	0
2022-05-02 16:20:00	52.5125	52.6122	52.5125	0
2022-05-02 16:25:00	52.8865	52.66652	52.8865	0
2022-05-02 16:30:00	52.7525	52.69037	52.7525	0
2022-05-02 16:35:00	52.7173	52.69366	52.7173	0
2022-05-02 16:40:00	52.6486	52.67653	52.6486	0
2022-05-02 16:45:00	52.5122	52.64238	52.5122	0
2022-05-02 16:50:00	52.4471	52.60506	52.4471	0
2022-05-02 16:55:00	52.5492	52.59149	52.5492	0
2022-05-02 17:00:00	52.8202	52.62903	52.8202	0
2022-05-02 17:05:00	52.6525	52.64986	52.6525	0
2022-05-02 17:10:00	52.6859	52.6672	52.6859	0
2022-05-02 17:15:00	52.5847	52.63702	52.5847	0
2022-05-02 17:20:00	52.4842	52.61019	52.4842	0
2022-05-02 17:25:00	52.5505	52.59351	52.5505	0
2022-05-02 17:30:00	52.8569	52.61434	52.8569	0
2022-05-02 17:35:00	53.0269	52.66581	53.0269	0
2022-05-02 17:40:00	52.9923	52.72033	52.9923	0
2022-05-02 17:45:00	52.8903	52.75444	52.8903	0
2022-05-02 17:50:00	52.721	52.74452	52.721	0
2022-05-02 17:55:00	52.7544	52.75471	52.7544	0
2022-05-02 18:00:00	52.5495	52.74107	52.5495	0
2022-05-02 18:05:00	52.6521	52.74781	52.6521	0
2022-05-02 18:10:00	52.8541	52.7848	52.8541	0
2022-05-02 18:15:00	52.7519	52.80494	52.7519	0
2022-05-02 18:20:00	52.8212	52.80137	52.8212	0
2022-05-02 18:25:00	52.6514	52.76382	52.6514	0
2022-05-02 18:30:00	52.65	52.72959	52.65	0
2022-05-02 18:35:00	52.4816	52.68872	52.4816	0
2022-05-02 18:40:00	52.6516	52.68178	52.6516	0
2022-05-02 18:45:00	52.958	52.70214	52.958	0
2022-05-02 18:50:00	52.9918	52.74637	52.9918	0
2022-05-02 18:55:00	52.992	52.78036	52.992	0
2022-05-02 19:00:00	52.8558	52.78053	52.8558	0
2022-05-02 19:05:00	52.8547	52.79081	52.8547	0
2022-05-02 19:10:00	52.652	52.77389	52.652	0
2022-05-02 19:15:00	52.6185	52.7706	52.6185	0
2022-05-02 19:20:00	52.8543	52.79103	52.8543	0
2022-05-02 19:25:00	52.9907	52.84194	52.9907	0
2022-05-02 19:30:00	52.9909	52.87587	52.9909	0
2022-05-02 19:35:00	52.787	52.85877	52.787	0
2022-05-02 19:40:00	52.6838	52.82797	52.6838	0
2022-05-02 19:45:00	52.6166	52.79043	52.6166	0
2022-05-02 19:50:00	52.7188	52.77673	52.7188	0
2022-05-02 19:55:00	52.7886	52.77012	52.7886	0
2022-05-02 20:00:00	52.857	52.79062	52.857	0
2022-05-02 20:05:00	52.7205	52.80082	52.7205	0
2022-05-02 20:10:00	52.721	52.78749	52.721	0
2022-05-02 20:15:00	52.6881	52.75723	52.6881	0
2022-05-02 20:20:00	52.5859	52.71673	52.5859	0
2022-05-02 20:25:00	52.6532	52.70335	52.6532	0
2022-05-02 20:30:00	52.858	52.72077	52.858	0
2022-05-02 20:35:00	53.2332	52.78243	53.2332	0
2022-05-02 20:40:00	53.2326	52.83381	53.2326	0
2022-05-02 20:45:00	53.1975	52.8747	53.1975	0
2022-05-02 20:50:00	52.9613	52.88513	52.9613	0
2022-05-02 20:55:00	52.8579	52.89887	52.8579	0
2022-05-02 21:00:00	52.7897	52.90574	52.7897	0
2022-05-02 21:05:00	52.6869	52.90562	52.6869	0
2022-05-02 21:10:00	52.6533	52.91236	52.6533	0
2022-05-02 21:15:00	52.7215	52.91919	52.7215	0
2022-05-02 21:20:00	52.9576	52.92915	52.9576	0
2022-05-02 21:25:00	52.9228	52.89811	52.9228	0
2022-05-02 21:30:00	52.8194	52.85679	52.8194	0
2022-05-02 21:35:00	52.7191	52.80895	52.7191	0
2022-05-02 21:40:00	52.6854	52.78136	52.6854	0
2022-05-02 21:45:00	52.755	52.77107	52.755	0
2022-05-02 21:50:00	52.8912	52.78122	52.8912	0
2022-05-02 21:55:00	52.927	52.80523	52.927	0
2022-05-02 22:00:00	52.8559	52.82549	52.8559	0
2022-05-02 22:05:00	52.6874	52.82208	52.6874	0
2022-05-02 22:10:00	52.6213	52.78845	52.6213	0
2022-05-02 22:15:00	52.417	52.73787	52.417	0
2022-05-02 22:20:00	52.6187	52.7178	52.6187	0
2022-05-02 22:25:00	52.8909	52.73498	52.8909	0
2022-05-02 22:30:00	52.9938	52.76582	52.9938	0
2022-05-02 22:35:00	52.8595	52.77627	52.8595	0
2022-05-02 22:40:00	52.757	52.76285	52.757	0
2022-05-02 22:45:00	52.6539	52.73554	52.6539	0
2022-05-02 22:50:00	52.5197	52.70192	52.5197	0
2022-05-02 22:55:00	52.6889	52.70207	52.6889	0
2022-05-02 23:00:00	52.7581	52.71575	52.7581	0
2022-05-02 23:05:00	52.7913	52.75318	52.7913	0
2022-05-02 23:10:00	52.7915	52.77046	52.7915	0
2022-05-02 23:15:00	52.6548	52.74685	52.6548	0
2022-05-02 23:20:00	52.6203	52.7095	52.6203	0
2022-05-02 23:25:00	52.5871	52.68226	52.5871	0
2022-05-02 23:30:00	52.8914	52.6957	52.8914	0
2022-05-02 23:35:00	53.1634	52.74665	53.1634	0
2022-05-02 23:40:00	53.368	52.83148	53.368	0
2022-05-02 23:45:00	53.4359	52.90618	53.4359	0
2022-05-02 23:50:00	53.232	52.95357	53.232	0
2022-05-02 23:55:00	53.0619	52.98063	53.0619	0
2022-05-03 00:00:00	52.8918	52.99066	52.8918	0
2022-05-03 00:05:00	52.8231	53.00749	52.8231	0
2022-05-03 00:10:00	52.8241	53.02787	52.8241	0
2022-05-03 00:15:00	52.9598	53.06514	52.9598	0
2022-05-03 00:20:00	52.9947	53.07547	52.9947	0
2022-05-03 00:25:00	52.8575	53.04488	52.8575	0
2022-05-03 00:30:00	52.9264	53.00072	52.9264	0
2022-05-03 00:35:00	52.7919	52.93632	52.7919	0
2022-05-03 00:40:00	52.7572	52.88884	52.7572	0
2022-05-03 00:45:00	52.8237	52.86502	52.8237	0
2022-05-03 00:50:00	52.9604	52.87188	52.9604	0
2022-05-03 00:55:00	52.9617	52.88574	52.9617	0
2022-05-03 01:00:00	52.9268	52.89601	52.9268	0
2022-05-03 01:05:00	52.8585	52.88588	52.8585	0
2022-05-03 01:10:00	52.7919	52.8656	52.7919	0
2022-05-03 01:15:00	52.5873	52.83858	52.5873	0
2022-05-03 01:20:00	52.7914	52.82508	52.7914	0
2022-05-03 01:25:00	52.9614	52.84203	52.9614	0
2022-05-03 01:30:00	52.9617	52.86248	52.9617	0
2022-05-03 01:35:00	52.7927	52.85938	52.7927	0
2022-05-03 01:40:00	52.7933	52.84267	52.7933	0
2022-05-03 01:45:00	52.7248	52.81898	52.7248	0
2022-05-03 01:50:00	52.6889	52.79519	52.6889	0
2022-05-03 01:55:00	52.8582	52.79516	52.8582	0
2022-05-03 02:00:00	52.9251	52.80848	52.9251	0
2022-05-03 02:05:00	52.9262	52.84237	52.9262	0
2022-05-03 02:10:00	52.7578	52.83901	52.7578	0
2022-05-03 02:15:00	52.6219	52.80506	52.6219	0
2022-05-03 02:20:00	52.4521	52.7541	52.4521	0
2022-05-03 02:25:00	52.7231	52.74714	52.7231	0
2022-05-03 02:30:00	52.9281	52.76062	52.9281	0
2022-05-03 02:35:00	53.0987	52.79801	53.0987	0
2022-05-03 02:40:00	53.3007	52.85919	53.3007	0
2022-05-03 02:45:00	53.1296	52.88633	53.1296	0
2022-05-03 02:50:00	52.8927	52.88309	52.8927	0
2022-05-03 02:55:00	52.7904	52.86951	52.7904	0
2022-05-03 03:00:00	52.6874	52.86247	52.6874	0
2022-05-03 03:05:00	52.6883	52.86911	52.6883	0
2022-05-03 03:10:00	52.6193	52.88583	52.6193	0
2022-05-03 03:15:00	52.5525	52.86877	52.5525	0
2022-05-03 03:20:00	52.6219	52.83815	52.6219	0
2022-05-03 03:25:00	52.6228	52.79056	52.6228	0
2022-05-03 03:30:00	52.7253	52.73302	52.7253	0
2022-05-03 03:35:00	52.691	52.68916	52.691	0
2022-05-03 03:40:00	52.8614	52.68603	52.8614	0
2022-05-03 03:45:00	52.8261	52.6896	52.8261	0
2022-05-03 03:50:00	52.8932	52.71018	52.8932	0
2022-05-03 03:55:00	52.8263	52.72398	52.8263	0
2022-05-03 04:00:00	52.7575	52.7378	52.7575	0
2022-05-03 04:05:00	52.7569	52.75824	52.7569	0
2022-05-03 04:10:00	52.894	52.78545	52.894	0
2022-05-03 04:15:00	52.7233	52.7955	52.7233	0
2022-05-03 04:20:00	52.8943	52.8124	52.8943	0
2022-05-03 04:25:00	52.7931	52.82261	52.7931	0
2022-05-03 04:30:00	52.9294	52.82941	52.9294	0
2022-05-03 04:35:00	52.8941	52.83621	52.8941	0
2022-05-03 04:40:00	52.8932	52.83621	52.8932	0
2022-05-03 04:45:00	52.7901	52.83259	52.7901	0
2022-05-03 04:50:00	52.8926	52.8461	52.8926	0
2022-05-03 04:55:00	52.893	52.85971	52.893	0
2022-05-03 05:00:00	52.8934	52.85965	52.8934	0
2022-05-03 05:05:00	52.8242	52.86974	52.8242	0
2022-05-03 05:10:00	52.8587	52.86618	52.8587	0
2022-05-03 05:15:00	52.7232	52.85919	52.7232	0
2022-05-03 05:20:00	52.756	52.84185	52.756	0
2022-05-03 05:25:00	52.8595	52.83839	52.8595	0
2022-05-03 05:30:00	52.8935	52.83842	52.8935	0
2022-05-03 05:35:00	52.8605	52.84546	52.8605	0
2022-05-03 05:40:00	52.7925	52.83545	52.7925	0
2022-05-03 05:45:00	52.8593	52.83208	52.8593	0
2022-05-03 05:50:00	52.8596	52.8287	52.8596	0
2022-05-03 05:55:00	52.8597	52.83225	52.8597	0
2022-05-03 06:00:00	52.9276	52.83914	52.9276	0
2022-05-03 06:05:00	52.8921	52.85603	52.8921	0
2022-05-03 06:10:00	52.925	52.87293	52.925	0
2022-05-03 06:15:00	52.6535	52.85233	52.6535	0
2022-05-03 06:20:00	52.8226	52.84524	52.8226	0
2022-05-03 06:25:00	52.756	52.83479	52.756	0
2022-05-03 06:30:00	52.892	52.84474	52.892	0
2022-05-03 06:35:00	52.925	52.85131	52.925	0
2022-05-03 06:40:00	52.8235	52.8477	52.8235	0
2022-05-03 06:45:00	52.9253	52.85426	52.9253	0
2022-05-03 06:50:00	52.7894	52.84044	52.7894	0
2022-05-03 06:55:00	52.9245	52.84368	52.9245	0
2022-05-03 07:00:00	52.823	52.83348	52.823	0
2022-05-03 07:05:00	52.8929	52.85742	52.8929	0
2022-05-03 07:10:00	52.9248	52.86764	52.9248	0
2022-05-03 07:15:00	52.9226	52.8843	52.9226	0
2022-05-03 07:20:00	52.7537	52.87047	52.7537	0
2022-05-03 07:25:00	52.8206	52.86003	52.8206	0
2022-05-03 07:30:00	52.8881	52.86649	52.8881	0
2022-05-03 07:35:00	52.891	52.86306	52.891	0
2022-05-03 07:40:00	52.8904	52.87316	52.8904	0
2022-05-03 07:45:00	52.9241	52.87312	52.9241	0
2022-05-03 07:50:00	52.9594	52.88676	52.9594	0
2022-05-03 07:55:00	52.9593	52.8934	52.9593	0
2022-05-03 08:00:00	52.9587	52.89679	52.9587	0
2022-05-03 08:05:00	52.8561	52.89014	52.8561	0
2022-05-03 08:10:00	52.8211	52.89688	52.8211	0
2022-05-03 08:15:00	52.7856	52.89338	52.7856	0
2022-05-03 08:20:00	52.7862	52.88319	52.7862	0
2022-05-03 08:25:00	52.9218	52.88627	52.9218	0
2022-05-03 08:30:00	52.9553	52.89276	52.9553	0
2022-05-03 08:35:00	52.9882	52.89917	52.9882	0
2022-05-03 08:40:00	52.9555	52.89878	52.9555	0
2022-05-03 08:45:00	52.9203	52.89488	52.9203	0
2022-05-03 08:50:00	52.9222	52.89123	52.9222	0
2022-05-03 08:55:00	52.9224	52.89786	52.9224	0
2022-05-03 09:00:00	52.8202	52.89777	52.8202	0
2022-05-03 09:05:00	52.888	52.90801	52.888	0
2022-05-03 09:10:00	52.9557	52.92496	52.9557	0
2022-05-03 09:15:00	49.1858	52.55136	49.1858	0
2022-05-03 09:20:00	47.3178	51.98761	47.3178	0
2022-05-03 09:25:00	47.9975	51.48854	47.9975	0
2022-05-03 09:30:00	49.9663	51.18962	49.9663	0
2022-05-03 09:35:00	50.6447	50.96206	50.6447	0
2022-05-03 09:40:00	51.1544	50.78528	51.1544	0
2022-05-03 09:45:00	51.3938	50.63242	51.3938	0
2022-05-03 09:50:00	51.4611	50.49651	51.4611	0
2022-05-03 09:55:00	51.3937	50.34708	51.3937	0
2022-05-03 10:00:00	51.4266	50.19417	51.4266	0
2022-05-03 10:05:00	51.324	50.40799	51.324	0
2022-05-03 10:10:00	51.1212	50.78833	51.1212	0
2022-05-03 10:15:00	51.0516	51.09374	51.0516	0
2022-05-03 10:20:00	50.849	51.18201	50.849	0
2022-05-03 10:25:00	50.8822	51.20576	50.8822	0
2022-05-03 10:30:00	51.053	51.19562	51.053	0
2022-05-03 10:35:00	51.0515	51.16139	51.0515	0
2022-05-03 10:40:00	51.1191	51.12719	51.1191	0
2022-05-03 10:45:00	51.1542	51.10324	51.1542	0
2022-05-03 10:50:00	51.1883	51.07941	51.1883	0
2022-05-03 10:55:00	51.1878	51.06579	51.1878	0
2022-05-03 11:00:00	51.1185	51.06552	51.1185	0
2022-05-03 11:05:00	51.257	51.08606	51.257	0
2022-05-03 11:10:00	51.1548	51.11664	51.1548	0
2022-05-03 11:15:00	51.1199	51.14041	51.1199	0
2022-05-03 11:20:00	51.2552	51.16063	51.2552	0
2022-05-03 11:25:00	51.3229	51.18777	51.3229	0
2022-05-03 11:30:00	51.3228	51.20814	51.3228	0
2022-05-03 11:35:00	51.393	51.23202	51.393	0
2022-05-03 11:40:00	51.4253	51.25572	51.4253	0
2022-05-03 11:45:00	51.4249	51.27943	51.4249	0
2022-05-03 11:50:00	51.3585	51.30343	51.3585	0
2022-05-03 11:55:00	51.2884	51.30657	51.2884	0
2022-05-03 12:00:00	51.1532	51.30641	51.1532	0
2022-05-03 12:05:00	51.2564	51.32006	51.2564	0
2022-05-03 12:10:00	51.1896	51.3135	51.1896	0
2022-05-03 12:15:00	51.1878	51.29999	51.1878	0
2022-05-03 12:20:00	51.1542	51.28313	51.1542	0
2022-05-03 12:25:00	51.3565	51.27948	51.3565	0
2022-05-03 12:30:00	51.3582	51.27277	51.3582	0
2022-05-03 12:35:00	51.393	51.26958	51.393	0
2022-05-03 12:40:00	51.4269	51.27642	51.4269	0
2022-05-03 12:45:00	51.4608	51.29366	51.4608	0
2022-05-03 12:50:00	51.3921	51.31755	51.3921	0
2022-05-03 12:55:00	51.5268	51.34459	51.5268	0
2022-05-03 13:00:00	51.3908	51.36471	51.3908	0
2022-05-03 13:05:00	51.4601	51.39194	51.4601	0
2022-05-03 13:10:00	51.3939	51.41591	51.3939	0
2022-05-03 13:15:00	51.5278	51.43304	51.5278	0
2022-05-03 13:20:00	51.4237	51.43959	51.4237	0
2022-05-03 13:25:00	51.5258	51.45287	51.5258	0
2022-05-03 13:30:00	51.5592	51.4661	51.5592	0
2022-05-03 13:35:00	51.5611	51.47613	51.5611	0
2022-05-03 13:40:00	51.5947	51.49639	51.5947	0
2022-05-03 13:45:00	51.6648	51.51019	51.6648	0
2022-05-03 13:50:00	51.6622	51.53733	51.6622	0
2022-05-03 13:55:00	51.5958	51.5509	51.5958	0
2022-05-03 14:00:00	51.5974	51.57125	51.5974	0
2022-05-03 14:05:00	51.6302	51.58149	51.6302	0
2022-05-03 14:10:00	51.6287	51.60199	51.6287	0
2022-05-03 14:15:00	51.5954	51.60895	51.5954	0
2022-05-03 14:20:00	51.5933	51.61236	51.5933	0
2022-05-03 14:25:00	51.8315	51.6394	51.8315	0
2022-05-03 14:30:00	51.8654	51.66647	51.8654	0
2022-05-03 14:35:00	51.8655	51.68654	51.8655	0
2022-05-03 14:40:00	51.9346	51.71378	51.9346	0
2022-05-03 14:45:00	52.002	51.7544	52.002	0
2022-05-03 14:50:00	51.9033	51.78499	51.9033	0
2022-05-03 14:55:00	52.008	51.82277	52.008	0
2022-05-03 15:00:00	52.0057	51.86047	52.0057	0
2022-05-03 15:05:00	51.9034	51.89127	51.9034	0
2022-05-03 15:10:00	51.8016	51.9121	51.8016	0
2022-05-03 15:15:00	51.7678	51.90573	51.7678	0
2022-05-03 15:20:00	51.8352	51.90271	51.8352	0
2022-05-03 15:25:00	52.004	51.91656	52.004	0
2022-05-03 15:30:00	52.0385	51.92695	52.0385	0
2022-05-03 15:35:00	52.1058	51.93733	52.1058	0
2022-05-03 15:40:00	52.1051	51.95751	52.1051	0
2022-05-03 15:45:00	52.1063	51.96734	52.1063	0
2022-05-03 15:50:00	52.0698	51.97375	52.0698	0
2022-05-03 15:55:00	52.1045	51.99386	52.1045	0
2022-05-03 16:00:00	52.1033	52.02403	52.1033	0
2022-05-03 16:05:00	52.1372	52.06097	52.1372	0
2022-05-03 16:10:00	52.1049	52.08794	52.1049	0
2022-05-03 16:15:00	52.0034	52.08788	52.0034	0
2022-05-03 16:20:00	51.9713	52.08116	51.9713	0
2022-05-03 16:25:00	52.1074	52.08132	52.1074	0
2022-05-03 16:30:00	52.1416	52.08497	52.1416	0
2022-05-03 16:35:00	52.1408	52.08842	52.1408	0
2022-05-03 16:40:00	52.2077	52.10221	52.2077	0
2022-05-03 16:45:00	52.1422	52.10598	52.1422	0
2022-05-03 16:50:00	52.0727	52.10292	52.0727	0
2022-05-03 16:55:00	52.1395	52.10315	52.1395	0
2022-05-03 17:00:00	52.2067	52.11333	52.2067	0
2022-05-03 17:05:00	52.2062	52.13361	52.2062	0
2022-05-03 17:10:00	52.2075	52.15723	52.2075	0
2022-05-03 17:15:00	52.1413	52.16062	52.1413	0
2022-05-03 17:20:00	52.1755	52.16401	52.1755	0
2022-05-03 17:25:00	52.2429	52.17422	52.2429	0
2022-05-03 17:30:00	52.2096	52.17441	52.2096	0
2022-05-03 17:35:00	52.3086	52.19105	52.3086	0
2022-05-03 17:40:00	52.1731	52.20109	52.1731	0
2022-05-03 17:45:00	52.2081	52.20795	52.2081	0
2022-05-03 17:50:00	52.2761	52.21489	52.2761	0
2022-05-03 17:55:00	52.1424	52.20851	52.1424	0
2022-05-03 18:00:00	52.2097	52.20873	52.2097	0
2022-05-03 18:05:00	52.1749	52.21209	52.1749	0
2022-05-03 18:10:00	52.2441	52.21895	52.2441	0
2022-05-03 18:15:00	52.1421	52.20887	52.1421	0
2022-05-03 18:20:00	52.243	52.21221	52.243	0
2022-05-03 18:25:00	52.3113	52.21248	52.3113	0
2022-05-03 18:30:00	52.2079	52.21596	52.2079	0
2022-05-03 18:35:00	52.2741	52.22256	52.2741	0
2022-05-03 18:40:00	52.1728	52.21223	52.1728	0
2022-05-03 18:45:00	52.3439	52.23238	52.3439	0
2022-05-03 18:50:00	52.2071	52.23212	52.2071	0
2022-05-03 18:55:00	52.3433	52.24896	52.3433	0
2022-05-03 19:00:00	52.244	52.24895	52.244	0
2022-05-03 19:05:00	52.2779	52.26253	52.2779	0
2022-05-03 19:10:00	52.3118	52.26941	52.3118	0
2022-05-03 19:15:00	52.2097	52.25925	52.2097	0
2022-05-03 19:20:00	52.2446	52.26292	52.2446	0
2022-05-03 19:25:00	52.3133	52.26684	52.3133	0
2022-05-03 19:30:00	52.3782	52.28738	52.3782	0
2022-05-03 19:35:00	52.3805	52.29104	52.3805	0
2022-05-03 19:40:00	52.3463	52.30496	52.3463	0
2022-05-03 19:45:00	52.4505	52.31568	52.4505	0
2022-05-03 19:50:00	52.3477	52.32605	52.3477	0
2022-05-03 19:55:00	52.3105	52.32931	52.3105	0
2022-05-03 20:00:00	52.2761	52.32574	52.2761	0
2022-05-03 20:05:00	52.377	52.34247	52.377	0
2022-05-03 20:10:00	52.2428	52.34229	52.2428	0
2022-05-03 20:15:00	52.275	52.33846	52.275	0
2022-05-03 20:20:00	52.243	52.32494	52.243	0
2022-05-03 20:25:00	52.2779	52.31468	52.2779	0
2022-05-03 20:30:00	52.3112	52.31117	52.3112	0
2022-05-03 20:35:00	52.3464	52.30076	52.3464	0
2022-05-03 20:40:00	52.5153	52.31752	52.5153	0
2022-05-03 20:45:00	52.4491	52.33138	52.4491	0
2022-05-03 20:50:00	52.4478	52.34855	52.4478	0
2022-05-03 20:55:00	52.4136	52.35221	52.4136	0
2022-05-03 21:00:00	52.4816	52.37609	52.4816	0
2022-05-03 21:05:00	52.3799	52.38658	52.3799	0
2022-05-03 21:10:00	52.3782	52.4001	52.3782	0
2022-05-03 21:15:00	52.4129	52.4136	52.4129	0
2022-05-03 21:20:00	52.3801	52.42049	52.3801	0
2022-05-03 21:25:00	52.5498	52.44083	52.5498	0
2022-05-03 21:30:00	52.4834	52.43764	52.4834	0
2022-05-03 21:35:00	52.5169	52.44442	52.5169	0
2022-05-03 21:40:00	52.4832	52.44796	52.4832	0
2022-05-03 21:45:00	52.548	52.4614	52.548	0
2022-05-03 21:50:00	52.5477	52.46801	52.5477	0
2022-05-03 21:55:00	52.4482	52.47484	52.4482	0
2022-05-03 22:00:00	52.516	52.48862	52.516	0
2022-05-03 22:05:00	52.4811	52.49544	52.4811	0
2022-05-03 22:10:00	52.4813	52.50556	52.4813	0
2022-05-03 22:15:00	52.5172	52.5023	52.5172	0
2022-05-03 22:20:00	52.4488	52.49884	52.4488	0
2022-05-03 22:25:00	52.5163	52.49878	52.5163	0
2022-05-03 22:30:00	52.584	52.50886	52.584	0
2022-05-03 22:35:00	52.6187	52.51593	52.6187	0
2022-05-03 22:40:00	52.5181	52.51297	52.5181	0
2022-05-03 22:45:00	52.5521	52.52336	52.5521	0
2022-05-03 22:50:00	52.5172	52.52348	52.5172	0
2022-05-03 22:55:00	52.5168	52.52705	52.5168	0
2022-05-03 23:00:00	52.5491	52.53383	52.5491	0
2022-05-03 23:05:00	52.6513	52.54724	52.6513	0
2022-05-03 23:10:00	52.5827	52.56063	52.5827	0
2022-05-03 23:15:00	52.5158	52.56058	52.5158	0
2022-05-03 23:20:00	52.5497	52.55715	52.5497	0
2022-05-03 23:25:00	52.6185	52.55713	52.6185	0
2022-05-03 23:30:00	52.653	52.57062	52.653	0
2022-05-03 23:35:00	52.7205	52.58746	52.7205	0
2022-05-03 23:40:00	52.6879	52.60453	52.6879	0
2022-05-03 23:45:00	52.654	52.61825	52.654	0
2022-05-03 23:50:00	52.5876	52.6221	52.5876	0
2022-05-03 23:55:00	52.587	52.61567	52.587	0
2022-05-04 00:00:00	52.6206	52.61946	52.6206	0
2022-05-04 00:05:00	52.6195	52.62983	52.6195	0
2022-05-04 00:10:00	52.6506	52.63992	52.6506	0
2022-05-04 00:15:00	52.5846	52.63653	52.5846	0
2022-05-04 00:20:00	52.6182	52.63305	52.6182	0
2022-05-04 00:25:00	52.6535	52.62635	52.6535	0
2022-05-04 00:30:00	52.6874	52.6263	52.6874	0
2022-05-04 00:35:00	52.6892	52.62982	52.6892	0
2022-05-04 00:40:00	52.7574	52.6468	52.7574	0
2022-05-04 00:45:00	52.7561	52.66371	52.7561	0
2022-05-04 00:50:00	52.7212	52.67377	52.7212	0
2022-05-04 00:55:00	52.7894	52.69076	52.7894	0
2022-05-04 01:00:00	52.7904	52.70474	52.7904	0
2022-05-04 01:05:00	52.6899	52.71527	52.6899	0
2022-05-04 01:10:00	52.6552	52.71897	52.6552	0
2022-05-04 01:15:00	52.7229	52.72591	52.7229	0
2022-05-04 01:20:00	52.7198	52.72915	52.7198	0
2022-05-04 01:25:00	52.6875	52.72898	52.6875	0
2022-05-04 01:30:00	52.8237	52.73561	52.8237	0
2022-05-04 01:35:00	52.8584	52.74584	52.8584	0
2022-05-04 01:40:00	52.7561	52.74933	52.7561	0
2022-05-04 01:45:00	52.7567	52.74606	52.7567	0
2022-05-04 01:50:00	52.7223	52.73925	52.7223	0
2022-05-04 01:55:00	52.7543	52.74569	52.7543	0
2022-05-04 02:00:00	52.7541	52.75558	52.7541	0
2022-05-04 02:05:00	52.7903	52.76232	52.7903	0
2022-05-04 02:10:00	52.7884	52.76918	52.7884	0
2022-05-04 02:15:00	52.687	52.76913	52.687	0
2022-05-04 02:20:00	52.756	52.76236	52.756	0
2022-05-04 02:25:00	52.7211	52.74863	52.7211	0
2022-05-04 02:30:00	52.8231	52.75533	52.8231	0
2022-05-04 02:35:00	52.7545	52.75511	52.7545	0
2022-05-04 02:40:00	52.8576	52.76864	52.8576	0
2022-05-04 02:45:00	52.8559	52.7788	52.8559	0
2022-05-04 02:50:00	52.7214	52.77553	52.7214	0
2022-05-04 02:55:00	52.8566	52.78216	52.8566	0
2022-05-04 03:00:00	52.8577	52.78909	52.8577	0
2022-05-04 03:05:00	52.7905	52.79944	52.7905	0
2022-05-04 03:10:00	52.7894	52.80278	52.7894	0
2022-05-04 03:15:00	52.7556	52.80623	52.7556	0
2022-05-04 03:20:00	52.7903	52.80295	52.7903	0
2022-05-04 03:25:00	52.8241	52.80991	52.8241	0
2022-05-04 03:30:00	52.7568	52.79983	52.7568	0
2022-05-04 03:35:00	52.7565	52.78989	52.7565	0
2022-05-04 03:40:00	52.7918	52.79693	52.7918	0
2022-05-04 03:45:00	52.826	52.79387	52.826	0
2022-05-04 03:50:00	52.8583	52.79393	52.8583	0
2022-05-04 03:55:00	52.7569	52.79057	52.7569	0
2022-05-04 04:00:00	52.7896	52.79059	52.7896	0
2022-05-04 04:05:00	52.7555	52.79058	52.7555	0
2022-05-04 04:10:00	52.7896	52.79051	52.7896	0
2022-05-04 04:15:00	52.7897	52.78707	52.7897	0
2022-05-04 04:20:00	52.8221	52.7936	52.8221	0
2022-05-04 04:25:00	52.7548	52.79343	52.7548	0
2022-05-04 04:30:00	52.7552	52.78977	52.7552	0
2022-05-04 04:35:00	52.7545	52.78262	52.7545	0
2022-05-04 04:40:00	52.8907	52.78586	52.8907	0
2022-05-04 04:45:00	52.7874	52.78891	52.7874	0
2022-05-04 04:50:00	52.7552	52.78547	52.7552	0
2022-05-04 04:55:00	52.8225	52.79217	52.8225	0
2022-05-04 05:00:00	52.8204	52.79525	52.8204	0
2022-05-04 05:05:00	52.7877	52.79505	52.7877	0
2022-05-04 05:10:00	52.8911	52.80195	52.8911	0
2022-05-04 05:15:00	52.7552	52.80199	52.7552	0
2022-05-04 05:20:00	52.7884	52.80531	52.7884	0
2022-05-04 05:25:00	52.8227	52.81213	52.8227	0
2022-05-04 05:30:00	52.8894	52.812	52.8894	0
2022-05-04 05:35:00	52.8223	52.81549	52.8223	0
2022-05-04 05:40:00	52.7889	52.81886	52.7889	0
2022-05-04 05:45:00	52.8918	52.82579	52.8918	0
2022-05-04 05:50:00	52.8918	52.83293	52.8918	0
2022-05-04 05:55:00	52.7882	52.83298	52.7882	0
2022-05-04 06:00:00	52.8235	52.82622	52.8235	0
2022-05-04 06:05:00	52.8899	52.83969	52.8899	0
2022-05-04 06:10:00	52.7881	52.83966	52.7881	0
2022-05-04 06:15:00	52.8923	52.84662	52.8923	0
2022-05-04 06:20:00	52.9235	52.85003	52.9235	0
2022-05-04 06:25:00	52.8894	52.85674	52.8894	0
2022-05-04 06:30:00	52.891	52.86695	52.891	0
2022-05-04 06:35:00	52.7886	52.85663	52.7886	0
2022-05-04 06:40:00	52.857	52.85315	52.857	0
2022-05-04 06:45:00	52.9245	52.86678	52.9245	0
2022-05-04 06:50:00	52.8563	52.87006	52.8563	0
2022-05-04 06:55:00	52.8228	52.86335	52.8228	0
2022-05-04 07:00:00	52.7876	52.8633	52.7876	0
2022-05-04 07:05:00	52.9234	52.86641	52.9234	0
2022-05-04 07:10:00	52.9224	52.8663	52.9224	0
2022-05-04 07:15:00	52.8192	52.85928	52.8192	0
2022-05-04 07:20:00	52.8548	52.85566	52.8548	0
2022-05-04 07:25:00	52.8205	52.85885	52.8205	0
2022-05-04 07:30:00	52.7879	52.85194	52.7879	0
2022-05-04 07:35:00	52.8878	52.84827	52.8878	0
2022-05-04 07:40:00	52.8892	52.85156	52.8892	0
2022-05-04 07:45:00	52.8207	52.85135	52.8207	0
2022-05-04 07:50:00	52.8873	52.86132	52.8873	0
2022-05-04 07:55:00	52.7871	52.84769	52.7871	0
2022-05-04 08:00:00	52.8907	52.84452	52.8907	0
2022-05-04 08:05:00	52.892	52.8518	52.892	0
2022-05-04 08:10:00	52.7909	52.84541	52.7909	0
2022-05-04 08:15:00	52.7889	52.84225	52.7889	0
2022-05-04 08:20:00	52.7876	52.84222	52.7876	0
2022-05-04 08:25:00	52.9218	52.84562	52.9218	0
2022-05-04 08:30:00	52.8206	52.83876	52.8206	0
2022-05-04 08:35:00	52.8194	52.83863	52.8194	0
2022-05-04 08:40:00	52.8864	52.83854	52.8864	0
2022-05-04 08:45:00	52.9216	52.85199	52.9216	0
2022-05-04 08:50:00	52.89	52.85192	52.89	0
2022-05-04 08:55:00	52.8881	52.85153	52.8881	0
2022-05-04 09:00:00	52.9234	52.86478	52.9234	0
2022-05-04 09:05:00	52.8189	52.86778	52.8189	0
2022-05-04 09:10:00	52.7852	52.86754	52.7852	0
2022-05-04 09:15:00	46.7737	52.25273	46.7737	0
2022-05-04 09:20:00	50.1356	51.98423	50.1356	0
2022-05-04 09:25:00	51.7661	51.8789	51.7661	0
2022-05-04 09:30:00	52.3106	51.82132	52.3106	0
2022-05-04 09:35:00	52.2423	51.75339	52.2423	0
2022-05-04 09:40:00	52.1401	51.6784	52.1401	0
2022-05-04 09:45:00	52.0712	51.59671	52.0712	0
2022-05-04 09:50:00	51.7658	51.48095	51.7658	0
2022-05-04 09:55:00	51.9707	51.39613	51.9707	0
2022-05-04 10:00:00	52.1047	51.32808	52.1047	0
2022-05-04 10:05:00	52.2732	51.87803	52.2732	0
2022-05-04 10:10:00	52.4124	52.10571	52.4124	0
2022-05-04 10:15:00	52.3433	52.16343	52.3433	0
2022-05-04 10:20:00	52.2433	52.1567	52.2433	0
2022-05-04 10:25:00	52.1432	52.14679	52.1432	0
2022-05-04 10:30:00	52.075	52.14028	52.075	0
2022-05-04 10:35:00	52.2436	52.15752	52.2436	0
2022-05-04 10:40:00	52.3125	52.21219	52.3125	0
2022-05-04 10:45:00	52.6519	52.28031	52.6519	0
2022-05-04 10:50:00	52.7201	52.34185	52.7201	0
2022-05-04 10:55:00	52.5832	52.37285	52.5832	0
2022-05-04 11:00:00	52.5147	52.38308	52.5147	0
2022-05-04 11:05:00	52.3121	52.37996	52.3121	0
2022-05-04 11:10:00	52.2102	52.37665	52.2102	0
2022-05-04 11:15:00	52.2451	52.38684	52.2451	0
2022-05-04 11:20:00	52.176	52.39694	52.176	0
2022-05-04 11:25:00	52.5498	52.42756	52.5498	0
2022-05-04 11:30:00	52.4802	52.44433	52.4802	0
2022-05-04 11:35:00	52.4469	52.42383	52.4469	0
2022-05-04 11:40:00	52.2741	52.37923	52.2741	0
2022-05-04 11:45:00	52.2431	52.34522	52.2431	0
2022-05-04 11:50:00	52.1414	52.30789	52.1414	0
2022-05-04 11:55:00	52.3461	52.31129	52.3461	0
2022-05-04 12:00:00	52.4819	52.33846	52.4819	0
2022-05-04 12:05:00	52.38	52.35195	52.38	0
2022-05-04 12:10:00	52.3106	52.36541	52.3106	0
2022-05-04 12:15:00	52.1427	52.3247	52.1427	0
2022-05-04 12:20:00	52.2435	52.30103	52.2435	0
2022-05-04 12:25:00	52.2431	52.28065	52.2431	0
2022-05-04 12:30:00	52.4125	52.29449	52.4125	0
2022-05-04 12:35:00	52.7195	52.34213	52.7195	0
2022-05-04 12:40:00	52.9226	52.42025	52.9226	0
2022-05-04 12:45:00	52.8185	52.46749	52.8185	0
2022-05-04 12:50:00	52.7509	52.49439	52.7509	0
2022-05-04 12:55:00	52.6484	52.52123	52.6484	0
2022-05-04 13:00:00	52.5791	52.54808	52.5791	0
2022-05-04 13:05:00	52.3406	52.56787	52.3406	0
2022-05-04 13:10:00	52.2382	52.56734	52.2382	0
2022-05-04 13:15:00	52.2042	52.56345	52.2042	0
2022-05-04 13:20:00	52.2379	52.54599	52.2379	0
2022-05-04 13:25:00	52.2393	52.49797	52.2393	0
2022-05-04 13:30:00	52.4099	52.4467	52.4099	0
2022-05-04 13:35:00	52.4785	52.4127	52.4785	0
2022-05-04 13:40:00	52.5145	52.38906	52.5145	0
2022-05-04 13:45:00	52.5828	52.3825	52.5828	0
2022-05-04 13:50:00	52.5823	52.38282	52.5823	0
2022-05-04 13:55:00	52.7503	52.42379	52.7503	0
2022-05-04 14:00:00	52.7172	52.47169	52.7172	0
2022-05-04 14:05:00	52.7166	52.52293	52.7166	0
2022-05-04 14:10:00	52.6489	52.56403	52.6489	0
2022-05-04 14:15:00	52.6484	52.60494	52.6484	0
2022-05-04 14:20:00	52.6164	52.62559	52.6164	0
2022-05-04 14:25:00	52.684	52.64614	52.684	0
2022-05-04 14:30:00	52.7183	52.66652	52.7183	0
2022-05-04 14:35:00	52.7194	52.68018	52.7194	0
2022-05-04 14:40:00	52.6163	52.68358	52.6163	0
2022-05-04 14:45:00	52.6169	52.67024	52.6169	0
2022-05-04 14:50:00	52.6841	52.66693	52.6841	0
2022-05-04 14:55:00	52.6152	52.65679	52.6152	0
2022-05-04 15:00:00	52.6148	52.65338	52.6148	0
2022-05-04 15:05:00	52.5825	52.64679	52.5825	0
2022-05-04 15:10:00	52.5822	52.64337	52.5822	0
2022-05-04 15:15:00	52.548	52.62977	52.548	0
2022-05-04 15:20:00	52.6149	52.61943	52.6149	0
2022-05-04 15:25:00	52.6836	52.61585	52.6836	0
2022-05-04 15:30:00	52.7189	52.62611	52.7189	0
2022-05-04 15:35:00	52.7184	52.63626	52.7184	0
2022-05-04 15:40:00	52.7529	52.64314	52.7529	0
2022-05-04 15:45:00	52.7176	52.65338	52.7176	0
2022-05-04 15:50:00	52.8186	52.67376	52.8186	0
2022-05-04 15:55:00	52.7175	52.68726	52.7175	0
2022-05-04 16:00:00	52.7182	52.70086	52.7182	0
2022-05-04 16:05:00	52.7858	52.72464	52.7858	0
2022-05-04 16:10:00	52.6852	52.73167	52.6852	0
2022-05-04 16:15:00	52.6829	52.7316	52.6829	0
2022-05-04 16:20:00	52.7178	52.73149	52.7178	0
2022-05-04 16:25:00	52.7863	52.73828	52.7863	0
2022-05-04 16:30:00	52.7504	52.73803	52.7504	0
2022-05-04 16:35:00	52.8503	52.7513	52.8503	0
2022-05-04 16:40:00	52.8505	52.75449	52.8505	0
2022-05-04 16:45:00	52.7149	52.75423	52.7149	0
2022-05-04 16:50:00	52.7835	52.76076	52.7835	0
2022-05-04 16:55:00	52.7837	52.76055	52.7837	0
2022-05-04 17:00:00	52.8504	52.77707	52.8504	0
2022-05-04 17:05:00	52.8157	52.79035	52.8157	0
2022-05-04 17:10:00	52.8515	52.80372	52.8515	0
2022-05-04 17:15:00	52.853	52.81039	52.853	0
2022-05-04 17:20:00	52.7861	52.81396	52.7861	0
2022-05-04 17:25:00	52.7542	52.80435	52.7542	0
2022-05-04 17:30:00	52.787	52.798	52.787	0
2022-05-04 17:35:00	52.7192	52.79843	52.7192	0
2022-05-04 17:40:00	52.853	52.80538	52.853	0
2022-05-04 17:45:00	52.8184	52.80885	52.8184	0
2022-05-04 17:50:00	52.7871	52.80252	52.7871	0
2022-05-04 17:55:00	52.819	52.80285	52.819	0
2022-05-04 18:00:00	52.7513	52.79283	52.7513	0
2022-05-04 18:05:00	52.7852	52.78605	52.7852	0
2022-05-04 18:10:00	52.853	52.79274	52.853	0
2022-05-04 18:15:00	52.7846	52.79578	52.7846	0
2022-05-04 18:20:00	52.8539	52.80247	52.8539	0
2022-05-04 18:25:00	52.9207	52.82262	52.9207	0
2022-05-04 18:30:00	52.785	52.81582	52.785	0
2022-05-04 18:35:00	52.7849	52.81247	52.7849	0
2022-05-04 18:40:00	52.8872	52.82248	52.8872	0
2022-05-04 18:45:00	52.8874	52.82932	52.8874	0
2022-05-04 18:50:00	52.8541	52.8396	52.8541	0
2022-05-04 18:55:00	52.82	52.84308	52.82	0
2022-05-04 19:00:00	52.7863	52.83641	52.7863	0
2022-05-04 19:05:00	52.7852	52.83647	52.7852	0
2022-05-04 19:10:00	52.8175	52.83283	52.8175	0
2022-05-04 19:15:00	52.8852	52.82928	52.8852	0
2022-05-04 19:20:00	52.8181	52.83259	52.8181	0
2022-05-04 19:25:00	52.8542	52.83952	52.8542	0
2022-05-04 19:30:00	52.8529	52.83609	52.8529	0
2022-05-04 19:35:00	52.8539	52.83274	52.8539	0
2022-05-04 19:40:00	52.9224	52.83957	52.9224	0
2022-05-04 19:45:00	52.8524	52.84281	52.8524	0
2022-05-04 19:50:00	52.8865	52.85283	52.8865	0
2022-05-04 19:55:00	52.9215	52.86646	52.9215	0
2022-05-04 20:00:00	52.7878	52.86349	52.7878	0
2022-05-04 20:05:00	52.8556	52.86053	52.8556	0
2022-05-04 20:10:00	52.8912	52.86784	52.8912	0
2022-05-04 20:15:00	52.8896	52.87138	52.8896	0
2022-05-04 20:20:00	52.8895	52.87504	52.8895	0
2022-05-04 20:25:00	52.8881	52.87846	52.8881	0
2022-05-04 20:30:00	52.9209	52.87831	52.9209	0
2022-05-04 20:35:00	52.8554	52.87861	52.8554	0
2022-05-04 20:40:00	52.8537	52.87533	52.8537	0
2022-05-04 20:45:00	52.8541	52.86859	52.8541	0
2022-05-04 20:50:00	52.8896	52.87877	52.8896	0
2022-05-04 20:55:00	52.9243	52.88564	52.9243	0
2022-05-04 21:00:00	52.9239	52.88891	52.9239	0
2022-05-04 21:05:00	52.7863	52.87858	52.7863	0
2022-05-04 21:10:00	52.821	52.87173	52.821	0
2022-05-04 21:15:00	52.4475	52.82767	52.4475	0
2022-05-04 21:20:00	52.6174	52.79732	52.6174	0
2022-05-04 21:25:00	52.5504	52.76682	52.5504	0
2022-05-04 21:30:00	52.6504	52.74649	52.6504	0
2022-05-04 21:35:00	52.8199	52.74307	52.8199	0
2022-05-04 21:40:00	52.9232	52.74643	52.9232	0
2022-05-04 21:45:00	52.7884	52.73284	52.7884	0
2022-05-04 21:50:00	52.7882	52.71927	52.7882	0
2022-05-04 21:55:00	52.7201	52.71265	52.7201	0
2022-05-04 22:00:00	52.7536	52.70591	52.7536	0
2022-05-04 22:05:00	52.9219	52.75335	52.9219	0
2022-05-04 22:10:00	53.0243	52.79404	53.0243	0
2022-05-04 22:15:00	53.4994	52.88894	53.4994	0
2022-05-04 22:20:00	53.6018	52.98408	53.6018	0
2022-05-04 22:25:00	53.5367	53.05576	53.5367	0
2022-05-04 22:30:00	53.2991	53.09335	53.2991	0
2022-05-04 22:35:00	53.0589	53.1204	53.0589	0
2022-05-04 22:40:00	52.89	53.13058	52.89	0
2022-05-04 22:45:00	52.8234	53.14091	52.8234	0
2022-05-04 22:50:00	52.9229	53.15784	52.9229	0
2022-05-04 22:55:00	53.1626	53.18191	53.1626	0
2022-05-04 23:00:00	53.1306	53.19254	53.1306	0
2022-05-04 23:05:00	52.9255	53.13515	52.9255	0
2022-05-04 23:10:00	52.9245	53.06742	52.9245	0
2022-05-04 23:15:00	52.7527	52.98902	52.7527	0
2022-05-04 23:20:00	52.8211	52.94122	52.8211	0
2022-05-04 23:25:00	52.8558	52.92091	52.8558	0
2022-05-04 23:30:00	53.058	52.93771	53.058	0
2022-05-04 23:35:00	52.9565	52.95102	52.9565	0
2022-05-04 23:40:00	52.8899	52.94772	52.8899	0
2022-05-04 23:45:00	52.8566	52.91712	52.8566	0
2022-05-04 23:50:00	52.7549	52.87955	52.7549	0
2022-05-04 23:55:00	52.8239	52.86939	52.8239	0
2022-05-05 00:00:00	52.9251	52.86945	52.9251	0
2022-05-05 00:05:00	53.2641	52.92059	53.2641	0
2022-05-05 00:10:00	53.1627	52.95475	53.1627	0
2022-05-05 00:15:00	53.0287	52.97204	53.0287	0
2022-05-05 00:20:00	52.8584	52.95208	52.8584	0
2022-05-05 00:25:00	52.7894	52.93537	52.7894	0
2022-05-05 00:30:00	52.8244	52.92882	52.8244	0
2022-05-05 00:35:00	52.9261	52.93577	52.9261	0
2022-05-05 00:40:00	52.9923	52.95951	52.9923	0
2022-05-05 00:45:00	52.8554	52.96266	52.8554	0
2022-05-05 00:50:00	52.8901	52.95916	52.8901	0
2022-05-05 00:55:00	52.8565	52.9184	52.8565	0
2022-05-05 01:00:00	52.7542	52.87755	52.7542	0
2022-05-05 01:05:00	52.822	52.85688	52.822	0
2022-05-05 01:10:00	53.1285	52.88389	53.1285	0
2022-05-05 01:15:00	53.4693	52.95188	53.4693	0
2022-05-05 01:20:00	53.5049	53.01993	53.5049	0
2022-05-05 01:25:00	53.539	53.08122	53.539	0
2022-05-05 01:30:00	53.3999	53.12198	53.3999	0
2022-05-05 01:35:00	53.161	53.15254	53.161	0
2022-05-05 01:40:00	52.9937	53.1629	52.9937	0
2022-05-05 01:45:00	52.7898	53.15623	52.7898	0
2022-05-05 01:50:00	52.8585	53.16666	52.8585	0
2022-05-05 01:55:00	53.1647	53.20093	53.1647	0
2022-05-05 02:00:00	53.1624	53.20432	53.1624	0
2022-05-05 02:05:00	52.959	53.15329	52.959	0
2022-05-05 02:10:00	52.9242	53.09522	52.9242	0
2022-05-05 02:15:00	52.789	53.02022	52.789	0
2022-05-05 02:20:00	52.824	52.96263	52.824	0
2022-05-05 02:25:00	52.8919	52.93572	52.8919	0
2022-05-05 02:30:00	53.0633	52.94268	53.0633	0
2022-05-05 02:35:00	53.0273	52.96643	53.0273	0
2022-05-05 02:40:00	52.8913	52.96971	52.8913	0
2022-05-05 02:45:00	52.7888	52.93212	52.7888	0
2022-05-05 02:50:00	52.7196	52.88784	52.7196	0
2022-05-05 02:55:00	52.7204	52.86398	52.7204	0
2022-05-05 03:00:00	52.9595	52.86751	52.9595	0
2022-05-05 03:05:00	53.2967	52.91828	53.2967	0
2022-05-05 03:10:00	53.2977	52.96565	53.2977	0
2022-05-05 03:15:00	53.1268	52.98914	53.1268	0
2022-05-05 03:20:00	52.9928	52.98209	52.9928	0
2022-05-05 03:25:00	52.857	52.96506	52.857	0
2022-05-05 03:30:00	52.8557	52.9615	52.8557	0
2022-05-05 03:35:00	52.858	52.96842	52.858	0
2022-05-05 03:40:00	53.163	53.01276	53.163	0
2022-05-05 03:45:00	53.1299	53.05371	53.1299	0
2022-05-05 03:50:00	52.959	53.05366	52.959	0
2022-05-05 03:55:00	52.8906	53.01305	52.8906	0
2022-05-05 04:00:00	52.8214	52.96542	52.8214	0
2022-05-05 04:05:00	52.8563	52.93837	52.8563	0
2022-05-05 04:10:00	52.9585	52.93494	52.9585	0
2022-05-05 04:15:00	53.5032	52.99956	53.5032	0
2022-05-05 04:20:00	53.7061	53.0846	53.7061	0
2022-05-05 04:25:00	53.5691	53.15571	53.5691	0
2022-05-05 04:30:00	53.6029	53.1997	53.6029	0
2022-05-05 04:35:00	53.3312	53.21983	53.3312	0
2022-05-05 04:40:00	53.197	53.24363	53.197	0
2022-05-05 04:45:00	52.9231	53.24688	52.9231	0
2022-05-05 04:50:00	52.8886	53.2536	52.8886	0
2022-05-05 04:55:00	53.0587	53.27384	53.0587	0
2022-05-05 05:00:00	53.401	53.31809	53.401	0
2022-05-05 05:05:00	53.3655	53.30432	53.3655	0
2022-05-05 05:10:00	53.1277	53.24648	53.1277	0
2022-05-05 05:15:00	52.9571	53.18528	52.9571	0
2022-05-05 05:20:00	52.7865	53.10364	52.7865	0
2022-05-05 05:25:00	52.8882	53.05934	52.8882	0
2022-05-05 05:30:00	52.9908	53.03872	52.9908	0
2022-05-05 05:35:00	53.1958	53.06599	53.1958	0
2022-05-05 05:40:00	52.9908	53.07621	52.9908	0
2022-05-05 05:45:00	52.8545	53.05579	52.8545	0
2022-05-05 05:50:00	52.479	52.96359	52.479	0
2022-05-05 05:55:00	52.3766	52.8647	52.3766	0
2022-05-05 06:00:00	51.9338	52.74531	51.9338	0
2022-05-05 06:05:00	51.6306	52.61266	51.6306	0
2022-05-05 06:10:00	51.3255	52.46656	51.3255	0
2022-05-05 06:15:00	50.9185	52.26959	50.9185	0
2022-05-05 06:20:00	50.7499	52.0455	50.7499	0
2022-05-05 06:25:00	50.4101	51.76693	50.4101	0
2022-05-05 06:30:00	50.173	51.48515	50.173	0
2022-05-05 06:35:00	50.0042	51.20012	50.0042	0
2022-05-05 06:40:00	49.6639	50.91861	49.6639	0
2022-05-05 06:45:00	49.5613	50.63708	49.5613	0
2022-05-05 06:50:00	49.3232	50.37602	49.3232	0
2022-05-05 06:55:00	48.9493	50.10789	48.9493	0
2022-05-05 07:00:00	48.8126	49.8566	48.8126	0
2022-05-05 07:05:00	48.541	49.61885	48.541	0
2022-05-05 07:10:00	48.1676	49.36062	48.1676	0
2022-05-05 07:15:00	48.0663	49.12624	48.0663	0
2022-05-05 07:20:00	47.9296	48.9019	47.9296	0
2022-05-05 07:25:00	47.6579	48.66727	47.6579	0
2022-05-05 07:30:00	47.5548	48.45636	47.5548	0
2022-05-05 07:35:00	47.455	48.24573	47.455	0
2022-05-05 07:40:00	47.1823	48.03164	47.1823	0
2022-05-05 07:45:00	46.9792	47.83463	46.9792	0
2022-05-05 07:50:00	46.8787	47.64124	46.8787	0
2022-05-05 07:55:00	46.6736	47.4545	46.6736	0
2022-05-05 08:00:00	46.3338	47.27112	46.3338	0
2022-05-05 08:05:00	46.1999	47.08448	46.1999	0
2022-05-05 08:10:00	46.03	46.89452	46.03	0
2022-05-05 08:15:00	44.8071	46.60944	44.8071	0
2022-05-05 08:20:00	45.1814	46.3721	45.1814	0
2022-05-05 08:25:00	45.2836	46.15496	45.2836	0
2022-05-05 08:30:00	45.1471	45.95144	45.1471	0
2022-05-05 08:35:00	45.0796	45.76148	45.0796	0
2022-05-05 08:40:00	45.012	45.57481	45.012	0
2022-05-05 08:45:00	44.8083	45.38828	44.8083	0
2022-05-05 08:50:00	44.6032	45.21522	44.6032	0
2022-05-05 08:55:00	44.502	45.04543	44.502	0
2022-05-05 09:00:00	44.3664	44.87907	44.3664	0
2022-05-05 09:05:00	44.027	44.80106	44.027	0
2022-05-05 09:10:00	43.8904	44.67196	43.8904	0
2022-05-05 09:15:00	43.788	44.5224	43.788	0
2022-05-05 09:20:00	43.6187	44.36956	43.6187	0
2022-05-05 09:25:00	43.3819	44.19979	43.3819	0
2022-05-05 09:30:00	43.3471	44.0333	43.3471	0
2022-05-05 09:35:00	43.2779	43.88026	43.2779	0
2022-05-05 09:40:00	43.0736	43.7273	43.0736	0
2022-05-05 09:45:00	42.9046	43.56756	42.9046	0
2022-05-05 09:50:00	42.8026	43.41118	42.8026	0
2022-05-05 09:55:00	42.736	43.28208	42.736	0
2022-05-05 10:00:00	42.5322	43.14626	42.5322	0
2022-05-05 10:05:00	42.3617	43.00363	42.3617	0
2022-05-05 10:10:00	42.2255	42.86431	42.2255	0
2022-05-05 10:15:00	42.0902	42.73514	42.0902	0
2022-05-05 10:20:00	41.8193	42.58236	41.8193	0
2022-05-05 10:25:00	41.6835	42.42292	41.6835	0
2022-05-05 10:30:00	41.5814	42.2737	41.5814	0
2022-05-05 10:35:00	41.5123	42.13447	41.5123	0
2022-05-05 10:40:00	41.3774	41.99195	41.3774	0
2022-05-05 10:45:00	41.2082	41.83917	41.2082	0
2022-05-05 10:50:00	41.1062	41.69657	41.1062	0
2022-05-05 10:55:00	41.0715	41.56755	41.0715	0
2022-05-05 11:00:00	40.8677	41.43177	40.8677	0
2022-05-05 11:05:00	40.7658	41.29933	40.7658	0
2022-05-05 11:10:00	40.6646	41.18386	40.6646	0
2022-05-05 11:15:00	40.5952	41.07503	40.5952	0
2022-05-05 11:20:00	40.3578	40.95267	40.3578	0
2022-05-05 11:25:00	40.2228	40.82372	40.2228	0
2022-05-05 11:30:00	40.1214	40.69812	40.1214	0
2022-05-05 11:35:00	39.9858	40.57588	39.9858	0
2022-05-05 11:40:00	39.8841	40.45367	39.8841	0
2022-05-05 11:45:00	39.6792	40.31444	39.6792	0
2022-05-05 11:50:00	39.61	40.18867	39.61	0
2022-05-05 11:55:00	39.5431	40.0664	39.5431	0
2022-05-05 12:00:00	39.4747	39.94741	39.4747	0
2022-05-05 12:05:00	39.2711	39.815	39.2711	0
2022-05-05 12:10:00	39.2038	39.6996	39.2038	0
2022-05-05 12:15:00	39.4081	39.61813	39.4081	0
2022-05-05 12:20:00	40.7328	39.67927	40.7328	0
2022-05-05 12:25:00	43.2464	40.00533	43.2464	0
2022-05-05 12:30:00	44.1628	40.4332	44.1628	0
2022-05-05 12:35:00	44.979	40.96318	44.979	0
2022-05-05 12:40:00	45.4891	41.55109	45.4891	0
2022-05-05 12:45:00	45.4894	42.14572	45.4894	0
2022-05-05 12:50:00	45.5229	42.75054	45.5229	0
2022-05-05 12:55:00	45.42	43.36543	45.42	0
2022-05-05 13:00:00	45.6232	44.00737	45.6232	0
2022-05-05 13:05:00	46.5059	44.71715	46.5059	0
2022-05-05 13:10:00	47.2884	45.37271	47.2884	0
2022-05-05 13:15:00	47.5604	45.80411	47.5604	0
2022-05-05 13:20:00	47.4916	46.13699	47.4916	0
2022-05-05 13:25:00	47.3215	46.37124	47.3215	0
2022-05-05 13:30:00	47.2191	46.54424	47.2191	0
2022-05-05 13:35:00	47.3555	46.73085	47.3555	0
2022-05-05 13:40:00	47.6609	46.94465	47.6609	0
2022-05-05 13:45:00	48.0344	47.20609	48.0344	0
2022-05-05 13:50:00	48.2382	47.46759	48.2382	0
2022-05-05 13:55:00	48.2389	47.64089	48.2389	0
2022-05-05 14:00:00	47.9675	47.7088	47.9675	0
2022-05-05 14:05:00	48.0343	47.75619	48.0343	0
2022-05-05 14:10:00	48.1702	47.82405	48.1702	0
2022-05-05 14:15:00	48.8502	47.97692	48.8502	0
2022-05-05 14:20:00	49.3934	48.19435	49.3934	0
2022-05-05 14:25:00	49.4286	48.40166	49.4286	0
2022-05-05 14:30:00	49.4619	48.58176	49.4619	0
2022-05-05 14:35:00	49.2583	48.70415	49.2583	0
2022-05-05 14:40:00	49.1211	48.79244	49.1211	0
2022-05-05 14:45:00	49.1882	48.88737	49.1882	0
2022-05-05 14:50:00	49.529	49.04352	49.529	0
2022-05-05 14:55:00	49.9365	49.23374	49.9365	0
2022-05-05 15:00:00	49.9032	49.40704	49.9032	0
2022-05-05 15:05:00	49.902	49.51222	49.902	0
2022-05-05 15:10:00	49.7338	49.54626	49.7338	0
2022-05-05 15:15:00	49.7681	49.58021	49.7681	0
2022-05-05 15:20:00	49.8353	49.61755	49.8353	0
2022-05-05 15:25:00	50.0048	49.6922	50.0048	0
2022-05-05 15:30:00	50.3783	49.81792	50.3783	0
2022-05-05 15:35:00	50.2769	49.92679	50.2769	0
2022-05-05 15:40:00	50.1414	49.98803	50.1414	0
2022-05-05 15:45:00	50.0723	50.00161	50.0723	0
2022-05-05 15:50:00	50.0021	50.0115	50.0021	0
2022-05-05 15:55:00	50.2397	50.04527	50.2397	0
2022-05-05 16:00:00	50.6813	50.14002	50.6813	0
2022-05-05 16:05:00	51.0558	50.26879	51.0558	0
2022-05-05 16:10:00	50.9875	50.38401	50.9875	0
2022-05-05 16:15:00	50.8175	50.46528	50.8175	0
2022-05-05 16:20:00	50.5813	50.48558	50.5813	0
2022-05-05 16:25:00	50.5459	50.51248	50.5459	0
2022-05-05 16:30:00	50.6801	50.56635	50.6801	0
2022-05-05 16:35:00	51.1561	50.67473	51.1561	0
2022-05-05 16:40:00	51.294	50.80392	51.294	0
2022-05-05 16:45:00	51.0226	50.88221	51.0226	0
2022-05-05 16:50:00	50.9217	50.90625	50.9217	0
2022-05-05 16:55:00	50.853	50.88597	50.853	0
2022-05-05 17:00:00	50.9882	50.88604	50.9882	0
2022-05-05 17:05:00	51.3947	50.94376	51.3947	0
2022-05-05 17:10:00	51.904	51.07603	51.904	0
2022-05-05 17:15:00	52.2098	51.24242	52.2098	0
2022-05-05 17:20:00	52.1088	51.38529	52.1088	0
2022-05-05 17:25:00	51.9719	51.46687	51.9719	0
2022-05-05 17:30:00	51.6647	51.50394	51.6647	0
2022-05-05 17:35:00	51.5635	51.55803	51.5635	0
2022-05-05 17:40:00	51.4635	51.61221	51.4635	0
2022-05-05 17:45:00	51.668	51.69371	51.668	0
2022-05-05 17:50:00	51.9741	51.7923	51.9741	0
2022-05-05 17:55:00	52.0414	51.85697	52.0414	0
2022-05-05 18:00:00	51.9385	51.86042	51.9385	0
2022-05-05 18:05:00	51.7022	51.80966	51.7022	0
2022-05-05 18:10:00	51.7341	51.77219	51.7341	0
2022-05-05 18:15:00	51.6671	51.74171	51.6671	0
2022-05-05 18:20:00	52.0412	51.77936	52.0412	0
2022-05-05 18:25:00	52.2115	51.84416	52.2115	0
2022-05-05 18:30:00	52.21	51.91881	52.21	0
2022-05-05 18:35:00	52.0757	51.95958	52.0757	0
2022-05-05 18:40:00	52.0749	51.96966	52.0749	0
2022-05-05 18:45:00	51.8708	51.9526	51.8708	0
2022-05-05 18:50:00	51.9392	51.95267	51.9392	0
2022-05-05 18:55:00	52.3141	52.01386	52.3141	0
2022-05-05 19:00:00	52.3488	52.07533	52.3488	0
2022-05-05 19:05:00	52.1787	52.12649	52.1787	0
2022-05-05 19:10:00	52.2458	52.14695	52.2458	0
2022-05-05 19:15:00	52.1432	52.14012	52.1432	0
2022-05-05 19:20:00	52.1089	52.13001	52.1089	0
2022-05-05 19:25:00	52.1079	52.13323	52.1079	0
2022-05-05 19:30:00	52.2109	52.14683	52.2109	0
2022-05-05 19:35:00	52.3131	52.19106	52.3131	0
2022-05-05 19:40:00	52.21	52.21814	52.21	0
2022-05-05 19:45:00	52.3103	52.21776	52.3103	0
2022-05-05 19:50:00	52.1408	52.19696	52.1408	0
2022-05-05 19:55:00	52.1776	52.19685	52.1776	0
2022-05-05 20:00:00	52.2789	52.20016	52.2789	0
2022-05-05 20:05:00	52.585	52.24434	52.585	0
2022-05-05 20:10:00	52.7884	52.31229	52.7884	0
2022-05-05 20:15:00	52.856	52.3871	52.856	0
2022-05-05 20:20:00	52.6851	52.43452	52.6851	0
2022-05-05 20:25:00	52.5819	52.4614	52.5819	0
2022-05-05 20:30:00	52.3796	52.47836	52.3796	0
2022-05-05 20:35:00	52.3117	52.4785	52.3117	0
2022-05-05 20:40:00	52.3464	52.49906	52.3464	0
2022-05-05 20:45:00	52.6179	52.54309	52.6179	0
2022-05-05 20:50:00	52.6517	52.58037	52.6517	0
2022-05-05 20:55:00	52.5506	52.57693	52.5506	0
2022-05-05 21:00:00	52.3813	52.53622	52.3813	0
2022-05-05 21:05:00	52.3791	52.48853	52.3791	0
2022-05-05 21:10:00	52.3793	52.45795	52.3793	0
2022-05-05 21:15:00	52.5511	52.45487	52.5511	0
2022-05-05 21:20:00	52.8588	52.50279	52.8588	0
2022-05-05 21:25:00	52.8582	52.55744	52.8582	0
2022-05-05 21:30:00	52.8248	52.60528	52.8248	0
2022-05-05 21:35:00	52.7234	52.61583	52.7234	0
2022-05-05 21:40:00	52.6226	52.61292	52.6226	0
2022-05-05 21:45:00	52.3845	52.59631	52.3845	0
2022-05-05 21:50:00	52.4169	52.59987	52.4169	0
2022-05-05 21:55:00	52.6528	52.62724	52.6528	0
2022-05-05 22:00:00	52.9257	52.68188	52.9257	0
2022-05-05 22:05:00	52.822	52.70897	52.822	0
2022-05-05 22:10:00	52.7545	52.69854	52.7545	0
2022-05-05 22:15:00	52.5496	52.66768	52.5496	0
2022-05-05 22:20:00	52.4477	52.62997	52.4477	0
2022-05-05 22:25:00	52.4501	52.60264	52.4501	0
2022-05-05 22:30:00	52.6872	52.6091	52.6872	0
2022-05-05 22:35:00	52.7876	52.64941	52.7876	0
2022-05-05 22:40:00	52.6525	52.67297	52.6525	0
2022-05-05 22:45:00	52.5495	52.66264	52.5495	0
2022-05-05 22:50:00	52.3782	52.60789	52.3782	0
2022-05-05 22:55:00	52.4135	52.56704	52.4135	0
2022-05-05 23:00:00	52.7874	52.57033	52.7874	0
2022-05-05 23:05:00	52.8571	52.60108	52.8571	0
2022-05-05 23:10:00	52.888	52.64511	52.888	0
2022-05-05 23:15:00	52.7857	52.67867	52.7857	0
2022-05-05 23:20:00	52.856	52.69555	52.856	0
2022-05-05 23:25:00	52.6196	52.67875	52.6196	0
2022-05-05 23:30:00	52.4829	52.66179	52.4829	0
2022-05-05 23:35:00	52.7891	52.68575	52.7891	0
2022-05-05 23:40:00	52.824	52.73033	52.824	0
2022-05-05 23:45:00	52.8579	52.77477	52.8579	0
2022-05-05 23:50:00	52.7534	52.77137	52.7534	0
2022-05-05 23:55:00	52.6515	52.75081	52.6515	0
2022-05-06 00:00:00	52.4825	52.71026	52.4825	0
2022-05-06 00:05:00	52.484	52.68009	52.484	0
2022-05-06 00:10:00	52.7889	52.67338	52.7889	0
2022-05-06 00:15:00	53.1284	52.72426	53.1284	0
2022-05-06 00:20:00	53.331	52.80907	53.331	0
2022-05-06 00:25:00	53.2648	52.85664	53.2648	0
2022-05-06 00:30:00	52.994	52.87364	52.994	0
2022-05-06 00:35:00	52.8572	52.87357	52.8572	0
2022-05-06 00:40:00	52.7897	52.8772	52.7897	0
2022-05-06 00:45:00	52.7566	52.88771	52.7566	0
2022-05-06 00:50:00	52.7544	52.9149	52.7544	0
2022-05-06 00:55:00	52.8892	52.95542	52.8892	0
2022-05-06 01:00:00	53.0576	52.98229	53.0576	0
2022-05-06 01:05:00	52.9224	52.96169	52.9224	0
2022-05-06 01:10:00	52.8904	52.91763	52.8904	0
2022-05-06 01:15:00	52.7897	52.87012	52.7897	0
2022-05-06 01:20:00	52.62	52.83272	52.62	0
2022-05-06 01:25:00	52.7228	52.81928	52.7228	0
2022-05-06 01:30:00	52.8575	52.82606	52.8575	0
2022-05-06 01:35:00	52.8578	52.83618	52.8578	0
2022-05-06 01:40:00	52.7558	52.83632	52.7558	0
2022-05-06 01:45:00	52.8254	52.82994	52.8254	0
2022-05-06 01:50:00	52.6532	52.7895	52.6532	0
2022-05-06 01:55:00	52.6867	52.76593	52.6867	0
2022-05-06 02:00:00	52.7889	52.75578	52.7889	0
2022-05-06 02:05:00	53.061	52.78291	53.061	0
2022-05-06 02:10:00	53.23	52.84391	53.23	0
2022-05-06 02:15:00	53.1286	52.88449	53.1286	0
2022-05-06 02:20:00	52.9251	52.89125	52.9251	0
2022-05-06 02:25:00	52.9255	52.89802	52.9255	0
2022-05-06 02:30:00	52.8235	52.90479	52.8235	0
2022-05-06 02:35:00	52.7903	52.90128	52.7903	0
2022-05-06 02:40:00	52.79	52.91496	52.79	0
2022-05-06 02:45:00	52.9953	52.94582	52.9953	0
2022-05-06 02:50:00	52.9257	52.9595	52.9257	0
2022-05-06 02:55:00	52.8569	52.93909	52.8569	0
2022-05-06 03:00:00	52.7555	52.89164	52.7555	0
2022-05-06 03:05:00	52.7897	52.85775	52.7897	0
2022-05-06 03:10:00	52.7567	52.84091	52.7567	0
2022-05-06 03:15:00	52.927	52.84106	52.927	0
2022-05-06 03:20:00	53.3009	52.8888	53.3009	0
2022-05-06 03:25:00	53.3011	52.93988	53.3011	0
2022-05-06 03:30:00	53.0636	52.96724	53.0636	0
2022-05-06 03:35:00	52.9609	52.9638	52.9609	0
2022-05-06 03:40:00	52.8255	52.95378	52.8255	0
2022-05-06 03:45:00	52.7223	52.94032	52.7223	0
2022-05-06 03:50:00	52.7917	52.94394	52.7917	0
2022-05-06 03:55:00	52.926	52.95757	52.926	0
2022-05-06 04:00:00	52.9945	52.98135	52.9945	0
2022-05-06 04:05:00	52.8923	52.97788	52.8923	0
2022-05-06 04:10:00	52.9259	52.94038	52.9259	0
2022-05-06 04:15:00	52.7576	52.88603	52.7576	0
2022-05-06 04:20:00	52.7239	52.85206	52.7239	0
2022-05-06 04:25:00	52.7587	52.83184	52.7587	0
2022-05-06 04:30:00	52.9292	52.84221	52.9292	0
2022-05-06 04:35:00	52.8948	52.85946	52.8948	0
2022-05-06 04:40:00	52.8596	52.86625	52.8596	0
2022-05-06 04:45:00	52.8605	52.8597	52.8605	0
2022-05-06 04:50:00	52.7237	52.83262	52.7237	0
2022-05-06 04:55:00	52.7586	52.81925	52.7586	0
2022-05-06 05:00:00	52.8602	52.81268	52.8602	0
2022-05-06 05:05:00	53.1311	52.85003	53.1311	0
2022-05-06 05:10:00	53.1305	52.89069	53.1305	0
2022-05-06 05:15:00	52.9271	52.90753	52.9271	0
2022-05-06 05:20:00	52.8933	52.90394	52.8933	0
2022-05-06 05:25:00	52.7245	52.88691	52.7245	0
2022-05-06 05:30:00	52.7243	52.87338	52.7243	0
2022-05-06 05:35:00	52.826	52.86993	52.826	0
2022-05-06 05:40:00	52.8923	52.88679	52.8923	0
2022-05-06 05:45:00	52.9956	52.91049	52.9956	0
2022-05-06 05:50:00	52.893	52.91377	52.893	0
2022-05-06 05:55:00	52.7906	52.87972	52.7906	0
2022-05-06 06:00:00	52.8581	52.85248	52.8581	0
2022-05-06 06:05:00	52.7875	52.83852	52.7875	0
2022-05-06 06:10:00	52.756	52.82479	52.756	0
2022-05-06 06:15:00	52.9953	52.85187	52.9953	0
2022-05-06 06:20:00	53.2332	52.90276	53.2332	0
2022-05-06 06:25:00	53.2002	52.94018	53.2002	0
2022-05-06 06:30:00	53.031	52.95405	53.031	0
2022-05-06 06:35:00	52.9262	52.94711	52.9262	0
2022-05-06 06:40:00	52.8223	52.94004	52.8223	0
2022-05-06 06:45:00	52.7538	52.93636	52.7538	0
2022-05-06 06:50:00	52.8557	52.93612	52.8557	0
2022-05-06 06:55:00	52.9933	52.9567	52.9933	0
2022-05-06 07:00:00	53.063	52.9874	53.063	0
2022-05-06 07:05:00	52.8917	52.97704	52.8917	0
2022-05-06 07:10:00	52.8236	52.93608	52.8236	0
2022-05-06 07:15:00	52.8575	52.90181	52.8575	0
2022-05-06 07:20:00	52.7202	52.87073	52.7202	0
2022-05-06 07:25:00	52.7546	52.85357	52.7546	0
2022-05-06 07:30:00	52.8909	52.86043	52.8909	0
2022-05-06 07:35:00	52.8573	52.87078	52.8573	0
2022-05-06 07:40:00	52.8226	52.86747	52.8226	0
2022-05-06 07:45:00	52.8225	52.85039	52.8225	0
2022-05-06 07:50:00	52.6862	52.81271	52.6862	0
2022-05-06 07:55:00	52.7887	52.80241	52.7887	0
2022-05-06 08:00:00	52.9252	52.81257	52.9252	0
2022-05-06 08:05:00	53.1971	52.84653	53.1971	0
2022-05-06 08:10:00	53.1291	52.88742	53.1291	0
2022-05-06 08:15:00	52.9943	52.91139	52.9943	0
2022-05-06 08:20:00	52.858	52.9081	52.858	0
2022-05-06 08:25:00	52.8556	52.90793	52.8556	0
2022-05-06 08:30:00	52.7546	52.90113	52.7546	0
2022-05-06 08:35:00	52.8223	52.90111	52.8223	0
2022-05-06 08:40:00	52.9587	52.92836	52.9587	0
2022-05-06 08:45:00	52.8913	52.93862	52.8913	0
2022-05-06 08:50:00	52.8244	52.92854	52.8244	0
2022-05-06 08:55:00	52.7562	52.88445	52.7562	0
2022-05-06 09:00:00	52.7552	52.84706	52.7552	0
2022-05-06 09:05:00	52.8243	52.83006	52.8243	0
2022-05-06 09:10:00	52.8928	52.83354	52.8928	0
2022-05-06 09:15:00	53.2993	52.87791	53.2993	0
2022-05-06 09:20:00	53.5371	52.95616	53.5371	0
2022-05-06 09:25:00	53.4022	53.01415	53.4022	0
2022-05-06 09:30:00	53.1987	53.03815	53.1987	0
2022-05-06 09:35:00	53.0293	53.05195	53.0293	0
2022-05-06 09:40:00	52.8935	53.05886	52.8935	0
2022-05-06 09:45:00	52.7221	53.05545	52.7221	0
2022-05-06 09:50:00	52.7916	53.05909	52.7916	0
2022-05-06 09:55:00	52.9955	53.07621	52.9955	0
2022-05-06 10:00:00	53.0304	53.08997	53.0304	0
2022-05-06 10:05:00	52.9284	53.05288	52.9284	0
2022-05-06 10:10:00	52.7931	52.97848	52.7931	0
2022-05-06 10:15:00	52.758	52.91406	52.758	0
2022-05-06 10:20:00	52.7928	52.87347	52.7928	0
2022-05-06 10:25:00	52.8613	52.85667	52.8613	0
2022-05-06 10:30:00	52.9296	52.86028	52.9296	0
2022-05-06 10:35:00	52.7939	52.86746	52.7939	0
2022-05-06 10:40:00	52.794	52.8677	52.794	0
2022-05-06 10:45:00	52.7941	52.84756	52.7941	0
2022-05-06 10:50:00	52.6234	52.80686	52.6234	0
2022-05-06 10:55:00	52.7257	52.78659	52.7257	0
2022-05-06 11:00:00	52.9298	52.80026	52.9298	0
2022-05-06 11:05:00	53.1338	52.83784	53.1338	0
2022-05-06 11:10:00	53.065	52.86506	53.065	0
2022-05-06 11:15:00	52.8607	52.865	52.8607	0
2022-05-06 11:20:00	52.8952	52.86156	52.8952	0
2022-05-06 11:25:00	52.7248	52.85465	52.7248	0
2022-05-06 11:30:00	52.8273	52.85798	52.8273	0
2022-05-06 11:35:00	52.8956	52.86813	52.8956	0
2022-05-06 11:40:00	52.9291	52.8987	52.9291	0
2022-05-06 11:45:00	52.7596	52.90209	52.7596	0
2022-05-06 11:50:00	52.7599	52.8851	52.7599	0
2022-05-06 11:55:00	52.7261	52.84433	52.7261	0
2022-05-06 12:00:00	52.6582	52.80365	52.6582	0
2022-05-06 12:05:00	52.9301	52.81059	52.9301	0
2022-05-06 12:10:00	53.2359	52.84466	53.2359	0
2022-05-06 12:15:00	53.6096	52.93314	53.6096	0
2022-05-06 12:20:00	53.54	53.00441	53.54	0
2022-05-06 12:25:00	53.3028	53.04513	53.3028	0
2022-05-06 12:30:00	53.2013	53.07235	53.2013	0
2022-05-06 12:35:00	52.8949	53.08588	52.8949	0
2022-05-06 12:40:00	52.8265	53.09254	52.8265	0
2022-05-06 12:45:00	52.7932	53.09925	52.7932	0
2022-05-06 12:50:00	52.9974	53.13317	52.9974	0
2022-05-06 12:55:00	52.9977	53.13993	52.9977	0
2022-05-06 13:00:00	52.8959	53.10593	52.8959	0
2022-05-06 13:05:00	52.8951	53.03448	52.8951	0
2022-05-06 13:10:00	52.7936	52.95984	52.7936	0
2022-05-06 13:15:00	52.793	52.90886	52.793	0
2022-05-06 13:20:00	52.7934	52.86807	52.7934	0
2022-05-06 13:25:00	52.9636	52.87494	52.9636	0
2022-05-06 13:30:00	52.9298	52.88527	52.9298	0
2022-05-06 13:35:00	52.8951	52.89546	52.8951	0
2022-05-06 13:40:00	52.8948	52.8852	52.8948	0
2022-05-06 13:45:00	52.6235	52.84778	52.6235	0
2022-05-06 13:50:00	52.6909	52.82728	52.6909	0
2022-05-06 13:55:00	52.8606	52.82383	52.8606	0
2022-05-06 14:00:00	53.1322	52.85769	53.1322	0
2022-05-06 14:05:00	52.9963	52.87802	52.9963	0
2022-05-06 14:10:00	52.8594	52.88462	52.8594	0
2022-05-06 14:15:00	52.8919	52.87745	52.8919	0
2022-05-06 14:20:00	52.8232	52.86679	52.8232	0
2022-05-06 14:25:00	52.7562	52.8529	52.7562	0
2022-05-06 14:30:00	52.9268	52.8561	52.9268	0
2022-05-06 14:35:00	52.9611	52.88986	52.9611	0
2022-05-06 14:40:00	52.8943	52.9102	52.8943	0
2022-05-06 14:45:00	52.8941	52.91355	52.8941	0
2022-05-06 14:50:00	52.7575	52.87608	52.7575	0
2022-05-06 14:55:00	52.7567	52.85212	52.7567	0
2022-05-06 15:00:00	52.8244	52.84862	52.8244	0
2022-05-06 15:05:00	53.0289	52.86232	53.0289	0
2022-05-06 15:10:00	53.47	52.927	53.47	0
2022-05-06 15:15:00	53.4365	52.99503	53.4365	0
2022-05-06 15:20:00	53.199	53.02225	53.199	0
2022-05-06 15:25:00	53.0286	53.029	53.0286	0
2022-05-06 15:30:00	52.792	53.01877	52.792	0
2022-05-06 15:35:00	52.8941	53.01877	52.8941	0
2022-05-06 15:40:00	52.8253	53.02555	52.8253	0
2022-05-06 15:45:00	52.9275	53.04263	52.9275	0
2022-05-06 15:50:00	52.9941	53.0596	52.9941	0
2022-05-06 15:55:00	52.96	53.05271	52.96	0
2022-05-06 16:00:00	52.9275	52.99846	52.9275	0
2022-05-06 16:05:00	52.9269	52.9475	52.9269	0
2022-05-06 16:10:00	52.7904	52.90664	52.7904	0
2022-05-06 16:15:00	52.9261	52.89639	52.9261	0
2022-05-06 16:20:00	53.0942	52.92661	53.0942	0
2022-05-06 16:25:00	53.1982	52.95702	53.1982	0
2022-05-06 16:30:00	53.0272	52.97721	53.0272	0
2022-05-06 16:35:00	52.9247	52.97693	52.9247	0
2022-05-06 16:40:00	52.8927	52.96679	52.8927	0
2022-05-06 16:45:00	52.7888	52.94967	52.7888	0
2022-05-06 16:50:00	52.8214	52.93906	52.8214	0
2022-05-06 16:55:00	52.9258	52.93895	52.9258	0
2022-05-06 17:00:00	53.1296	52.97287	53.1296	0
2022-05-06 17:05:00	52.9937	52.97963	52.9937	0
2022-05-06 17:10:00	52.9606	52.96627	52.9606	0
2022-05-06 17:15:00	52.9263	52.93908	52.9263	0
2022-05-06 17:20:00	52.8249	52.91885	52.8249	0
2022-05-06 17:25:00	52.9264	52.91902	52.9264	0
2022-05-06 17:30:00	52.9603	52.92578	52.9603	0
2022-05-06 17:35:00	52.9957	52.94647	52.9957	0
2022-05-06 17:40:00	52.8607	52.9504	52.8607	0
2022-05-06 17:45:00	52.7559	52.93341	52.7559	0
2022-05-06 17:50:00	52.7552	52.89597	52.7552	0
2022-05-06 17:55:00	52.7887	52.87547	52.7887	0
2022-05-06 18:00:00	52.9257	52.87198	52.9257	0
2022-05-06 18:05:00	53.0605	52.8854	53.0605	0
2022-05-06 18:10:00	53.5025	52.95316	53.5025	0
2022-05-06 18:15:00	53.467	53.00722	53.467	0
2022-05-06 18:20:00	53.4006	53.05125	53.4006	0
2022-05-06 18:25:00	53.0618	53.05786	53.0618	0
2022-05-06 18:30:00	52.9597	53.06776	52.9597	0
2022-05-06 18:35:00	52.9264	53.08481	52.9264	0
2022-05-06 18:40:00	52.825	53.09179	52.825	0
2022-05-06 18:45:00	52.7915	53.09207	52.7915	0
2022-05-06 18:50:00	52.7222	53.07172	52.7222	0
2022-05-06 18:55:00	52.6883	53.0345	52.6883	0
2022-05-06 19:00:00	52.8256	52.96681	52.8256	0
2022-05-06 19:05:00	52.7899	52.8991	52.7899	0
2022-05-06 19:10:00	52.7568	52.83472	52.7568	0
2022-05-06 19:15:00	52.8244	52.81098	52.8244	0
2022-05-06 19:20:00	52.8235	52.79736	52.8235	0
2022-05-06 19:25:00	52.7889	52.78361	52.7889	0
2022-05-06 19:30:00	52.8216	52.78327	52.8216	0
2022-05-06 19:35:00	52.9575	52.79987	52.9575	0
2022-05-06 19:40:00	52.9243	52.82008	52.9243	0
2022-05-06 19:45:00	52.8578	52.83703	52.8578	0
2022-05-06 19:50:00	52.9246	52.84693	52.9246	0
2022-05-06 19:55:00	52.8918	52.85712	52.8918	0
2022-05-06 20:00:00	52.9239	52.87383	52.9239	0
2022-05-06 20:05:00	52.956	52.88699	52.956	0
2022-05-06 20:10:00	52.9566	52.9003	52.9566	0
2022-05-06 20:15:00	52.923	52.91371	52.923	0
2022-05-06 20:20:00	52.8907	52.92062	52.8907	0
2022-05-06 20:25:00	52.8564	52.91051	52.8564	0
2022-05-06 20:30:00	52.8569	52.90377	52.8569	0
2022-05-06 20:35:00	52.8572	52.90371	52.8572	0
2022-05-06 20:40:00	52.8916	52.90041	52.8916	0
2022-05-06 20:45:00	52.9256	52.90379	52.9256	0
2022-05-06 20:50:00	52.9263	52.90403	52.9263	0
2022-05-06 20:55:00	52.892	52.89763	52.892	0
2022-05-06 21:00:00	52.8919	52.89116	52.8919	0
2022-05-06 21:05:00	52.9598	52.89484	52.9598	0
2022-05-06 21:10:00	52.9249	52.89826	52.9249	0
2022-05-06 21:15:00	52.9929	52.91191	52.9929	0
2022-05-06 21:20:00	52.9601	52.92223	52.9601	0
2022-05-06 21:25:00	52.9253	52.92904	52.9253	0
2022-05-06 21:30:00	52.9243	52.93231	52.9243	0
2022-05-06 21:35:00	52.9225	52.932	52.9225	0
2022-05-06 21:40:00	52.9235	52.93172	52.9235	0
2022-05-06 21:45:00	52.9252	52.93504	52.9252	0
2022-05-06 21:50:00	52.7886	52.92471	52.7886	0
2022-05-06 21:55:00	52.9249	52.92122	52.9249	0
2022-05-06 22:00:00	52.891	52.91783	52.891	0
2022-05-06 22:05:00	52.8929	52.90783	52.8929	0
2022-05-06 22:10:00	52.962	52.90802	52.962	0
2022-05-06 22:15:00	52.9263	52.90812	52.9263	0
2022-05-06 22:20:00	52.9592	52.91161	52.9592	0
2022-05-06 22:25:00	52.9254	52.9119	52.9254	0
2022-05-06 22:30:00	52.9239	52.91194	52.9239	0
2022-05-06 22:35:00	52.9594	52.91536	52.9594	0
2022-05-06 22:40:00	52.9255	52.92905	52.9255	0
2022-05-06 22:45:00	52.8566	52.92222	52.8566	0
2022-05-06 22:50:00	52.7876	52.91188	52.7876	0
2022-05-06 22:55:00	52.9241	52.915	52.9241	0
2022-05-06 23:00:00	52.9236	52.91116	52.9236	0
2022-05-06 23:05:00	52.9244	52.91097	52.9244	0
2022-05-06 23:10:00	52.9247	52.90752	52.9247	0
2022-05-06 23:15:00	52.9236	52.90734	52.9236	0
2022-05-06 23:20:00	52.9236	52.90731	52.9236	0
2022-05-06 23:25:00	52.8906	52.90043	52.8906	0
2022-05-06 23:30:00	52.9224	52.90012	52.9224	0
2022-05-06 23:35:00	52.8896	52.90342	52.8896	0
2022-05-06 23:40:00	52.9251	52.91717	52.9251	0
2022-05-06 23:45:00	52.8241	52.90717	52.8241	0
2022-05-06 23:50:00	52.8571	52.90052	52.8571	0
2022-05-06 23:55:00	52.8573	52.89381	52.8573	0
2022-05-07 00:00:00	52.9594	52.89728	52.9594	0
2022-05-07 00:05:00	52.9271	52.89763	52.9271	0
2022-05-07 00:10:00	52.9282	52.89809	52.9282	0
2022-05-07 00:15:00	52.9604	52.90507	52.9604	0
2022-05-07 00:20:00	52.9585	52.90868	52.9585	0
2022-05-07 00:25:00	52.9224	52.91196	52.9224	0
2022-05-07 00:30:00	52.9222	52.91167	52.9222	0
2022-05-07 00:35:00	52.9227	52.92153	52.9227	0
2022-05-07 00:40:00	52.8896	52.92478	52.8896	0
2022-05-07 00:45:00	52.8895	52.928	52.8895	0
2022-05-07 00:50:00	52.79	52.91106	52.79	0
2022-05-07 00:55:00	52.9598	52.91433	52.9598	0
2022-05-07 01:00:00	52.9251	52.91402	52.9251	0
2022-05-07 01:05:00	52.9228	52.91026	52.9228	0
2022-05-07 01:10:00	52.9245	52.90686	52.9245	0
2022-05-07 01:15:00	52.958	52.91042	52.958	0
2022-05-07 01:20:00	52.9256	52.91076	52.9256	0
2022-05-07 01:25:00	52.9258	52.91107	52.9258	0
2022-05-07 01:30:00	52.9239	52.9145	52.9239	0
2022-05-07 01:35:00	52.958	52.92135	52.958	0
2022-05-07 01:40:00	52.957	52.93805	52.957	0
2022-05-07 01:45:00	52.7888	52.92095	52.7888	0
2022-05-07 01:50:00	52.9267	52.92111	52.9267	0
2022-05-07 01:55:00	52.8922	52.91805	52.8922	0
2022-05-07 02:00:00	52.9269	52.91829	52.9269	0
2022-05-07 02:05:00	52.8907	52.91156	52.8907	0
2022-05-07 02:10:00	52.8902	52.90802	52.8902	0
2022-05-07 02:15:00	52.9224	52.90768	52.9224	0
2022-05-07 02:20:00	52.9245	52.90774	52.9245	0
2022-05-07 02:25:00	52.924	52.90434	52.924	0
2022-05-07 02:30:00	52.9262	52.90126	52.9262	0
2022-05-07 02:35:00	52.9251	52.91489	52.9251	0
2022-05-07 02:40:00	52.9253	52.91475	52.9253	0
2022-05-07 02:45:00	52.8234	52.90787	52.8234	0
2022-05-07 02:50:00	52.823	52.89748	52.823	0
2022-05-07 02:55:00	52.8574	52.89415	52.8574	0
2022-05-07 03:00:00	52.9262	52.89775	52.9262	0
2022-05-07 03:05:00	52.9242	52.89793	52.9242	0
2022-05-07 03:10:00	52.9585	52.90133	52.9585	0
2022-05-07 03:15:00	52.9564	52.90457	52.9564	0
2022-05-07 03:20:00	52.9222	52.90417	52.9222	0
2022-05-07 03:25:00	52.8897	52.90063	52.8897	0
2022-05-07 03:30:00	52.8904	52.89714	52.8904	0
2022-05-07 03:35:00	52.9241	52.90721	52.9241	0
2022-05-07 03:40:00	52.9256	52.91747	52.9256	0
2022-05-07 03:45:00	52.924	52.92413	52.924	0
2022-05-07 03:50:00	52.7871	52.91022	52.7871	0
2022-05-07 03:55:00	52.8567	52.90347	52.8567	0
2022-05-07 04:00:00	52.926	52.90022	52.926	0
2022-05-07 04:05:00	52.9275	52.89733	52.9275	0
2022-05-07 04:10:00	52.9615	52.90126	52.9615	0
2022-05-07 04:15:00	52.9948	52.91177	52.9948	0
2022-05-07 04:20:00	52.9274	52.91547	52.9274	0
2022-05-07 04:25:00	52.9615	52.91921	52.9615	0
2022-05-07 04:30:00	52.9268	52.91933	52.9268	0
2022-05-07 04:35:00	52.9604	52.92297	52.9604	0
2022-05-07 04:40:00	52.9262	52.93688	52.9262	0
2022-05-07 04:45:00	52.9244	52.94365	52.9244	0
2022-05-07 04:50:00	52.8222	52.93327	52.8222	0
2022-05-07 04:55:00	52.9242	52.93294	52.9242	0
2022-05-07 05:00:00	52.8924	52.92603	52.8924	0
2022-05-07 05:05:00	52.9261	52.91916	52.9261	0
2022-05-07 05:10:00	52.9243	52.91885	52.9243	0
2022-05-07 05:15:00	52.9586	52.91856	52.9586	0
2022-05-07 05:20:00	52.8918	52.91506	52.8918	0
2022-05-07 05:25:00	52.8898	52.908	52.8898	0
2022-05-07 05:30:00	52.9226	52.90764	52.9226	0
2022-05-07 05:35:00	52.9223	52.90743	52.9223	0
2022-05-07 05:40:00	52.9577	52.92098	52.9577	0
2022-05-07 05:45:00	52.8913	52.91769	52.8913	0
2022-05-07 05:50:00	52.9247	52.92092	52.9247	0
2022-05-07 05:55:00	52.8225	52.91056	52.8225	0
2022-05-07 06:00:00	52.9248	52.91061	52.9248	0
2022-05-07 06:05:00	52.9234	52.90709	52.9234	0
2022-05-07 06:10:00	52.9591	52.91382	52.9591	0
2022-05-07 06:15:00	52.96	52.92084	52.96	0
2022-05-07 06:20:00	52.9606	52.92464	52.9606	0
2022-05-07 06:25:00	52.9619	52.9286	52.9619	0
2022-05-07 06:30:00	52.8924	52.92207	52.8924	0
2022-05-07 06:35:00	52.9269	52.92563	52.9269	0
2022-05-07 06:40:00	52.8934	52.9225	52.8934	0
2022-05-07 06:45:00	52.9616	52.93641	52.9616	0
2022-05-07 06:50:00	52.8946	52.93339	52.8946	0
2022-05-07 06:55:00	52.8612	52.92717	52.8612	0
2022-05-07 07:00:00	52.9295	52.92421	52.9295	0
2022-05-07 07:05:00	52.9968	52.92789	52.9968	0
2022-05-07 07:10:00	52.9973	52.93156	52.9973	0
2022-05-07 07:15:00	52.8957	52.92494	52.8957	0
2022-05-07 07:20:00	52.8951	52.92521	52.8951	0
2022-05-07 07:25:00	52.9295	52.92547	52.9295	0
2022-05-07 07:30:00	52.8958	52.92571	52.8958	0
2022-05-07 07:35:00	52.8959	52.91914	52.8959	0
2022-05-07 07:40:00	52.8621	52.91589	52.8621	0
2022-05-07 07:45:00	52.9301	52.92278	52.9301	0
2022-05-07 07:50:00	52.7942	52.90925	52.7942	0
2022-05-07 07:55:00	52.8622	52.89579	52.8622	0
2022-05-07 08:00:00	52.9302	52.88908	52.9302	0
2022-05-07 08:05:00	52.8962	52.88913	52.8962	0
2022-05-07 08:10:00	52.9642	52.89604	52.9642	0
2022-05-07 08:15:00	52.8962	52.89271	52.8962	0
2022-05-07 08:20:00	52.8962	52.89275	52.8962	0
2022-05-07 08:25:00	52.9302	52.89618	52.9302	0
2022-05-07 08:30:00	52.9302	52.90299	52.9302	0
2022-05-07 08:35:00	52.8962	52.8996	52.8962	0
2022-05-07 08:40:00	52.9302	52.9132	52.9302	0
2022-05-07 08:45:00	52.7943	52.90641	52.7943	0
2022-05-07 08:50:00	52.8962	52.90301	52.8962	0
2022-05-07 08:55:00	52.7943	52.89282	52.7943	0
2022-05-07 09:00:00	52.9302	52.88942	52.9302	0
2022-05-07 09:05:00	52.9642	52.89622	52.9642	0
2022-05-07 09:10:00	52.8622	52.89282	52.8622	0
2022-05-07 09:15:00	52.8615	52.88595	52.8615	0
2022-05-07 09:20:00	52.9297	52.8859	52.9297	0
2022-05-07 09:25:00	52.8943	52.88571	52.8943	0
2022-05-07 09:30:00	52.895	52.88219	52.895	0
2022-05-07 09:35:00	52.8954	52.8923	52.8954	0
2022-05-07 09:40:00	52.9297	52.89565	52.9297	0
2022-05-07 09:45:00	52.8619	52.90241	52.8619	0
2022-05-07 09:50:00	52.7592	52.88531	52.7592	0
2022-05-07 09:55:00	52.8955	52.87844	52.8955	0
2022-05-07 10:00:00	52.9297	52.88519	52.9297	0
2022-05-07 10:05:00	52.8959	52.88863	52.8959	0
2022-05-07 10:10:00	52.896	52.88526	52.896	0
2022-05-07 10:15:00	52.9301	52.88884	52.9301	0
2022-05-07 10:20:00	52.9292	52.89226	52.9292	0
2022-05-07 10:25:00	52.8956	52.89228	52.8956	0
2022-05-07 10:30:00	52.8958	52.88889	52.8958	0
2022-05-07 10:35:00	52.7933	52.88203	52.7933	0
2022-05-07 10:40:00	52.8276	52.88887	52.8276	0
2022-05-07 10:45:00	52.8611	52.88543	52.8611	0
2022-05-07 10:50:00	52.7927	52.87173	52.7927	0
2022-05-07 10:55:00	52.8603	52.86817	52.8603	0
2022-05-07 11:00:00	52.9289	52.87146	52.9289	0
2022-05-07 11:05:00	52.8275	52.8612	52.8275	0
2022-05-07 11:10:00	52.8278	52.85106	52.8278	0
2022-05-07 11:15:00	52.794	52.8409	52.794	0
2022-05-07 11:20:00	52.8953	52.84085	52.8953	0
2022-05-07 11:25:00	52.8947	52.85099	52.8947	0
2022-05-07 11:30:00	52.8273	52.85096	52.8273	0
2022-05-07 11:35:00	52.7937	52.84422	52.7937	0
2022-05-07 11:40:00	52.7939	52.84434	52.7939	0
2022-05-07 11:45:00	52.828	52.84111	52.828	0
2022-05-07 11:50:00	52.8621	52.83443	52.8621	0
2022-05-07 11:55:00	52.8621	52.83789	52.8621	0
2022-05-07 12:00:00	52.8622	52.84133	52.8622	0
2022-05-07 12:05:00	52.8962	52.85155	52.8962	0
2022-05-07 12:10:00	52.7943	52.84145	52.7943	0
2022-05-07 12:15:00	52.8622	52.8382	52.8622	0
2022-05-07 12:20:00	52.9633	52.8518	52.9633	0
2022-05-07 12:25:00	52.8617	52.8586	52.8617	0
2022-05-07 12:30:00	52.8958	52.86879	52.8958	0
2022-05-07 12:35:00	52.8951	52.8755	52.8951	0
2022-05-07 12:40:00	52.8266	52.87195	52.8266	0
2022-05-07 12:45:00	52.7933	52.86507	52.7933	0
2022-05-07 12:50:00	52.7929	52.85814	52.7929	0
2022-05-07 12:55:00	52.8606	52.85458	52.8606	0
2022-05-07 13:00:00	52.8936	52.86451	52.8936	0
2022-05-07 13:05:00	52.8929	52.86758	52.8929	0
2022-05-07 13:10:00	52.8601	52.85726	52.8601	0
2022-05-07 13:15:00	52.9288	52.86397	52.9288	0
2022-05-07 13:20:00	52.8953	52.86392	52.8953	0
2022-05-07 13:25:00	52.8948	52.86389	52.8948	0
2022-05-07 13:30:00	52.8273	52.86396	52.8273	0
2022-05-07 13:35:00	52.8949	52.87412	52.8949	0
2022-05-07 13:40:00	52.7934	52.87417	52.7934	0
2022-05-07 13:45:00	52.7574	52.86385	52.7574	0
2022-05-07 13:50:00	52.8588	52.86037	52.8588	0
2022-05-07 13:55:00	52.8931	52.86039	52.8931	0
2022-05-07 14:00:00	52.7916	52.85354	52.7916	0
2022-05-07 14:05:00	52.7926	52.83992	52.7926	0
2022-05-07 14:10:00	52.8602	52.83641	52.8602	0
2022-05-07 14:15:00	52.894	52.83633	52.894	0
2022-05-07 14:20:00	52.8939	52.84299	52.8939	0
2022-05-07 14:25:00	52.8599	52.83949	52.8599	0
2022-05-07 14:30:00	52.9271	52.85286	52.9271	0
2022-05-07 14:35:00	52.9282	52.86994	52.9282	0
2022-05-07 14:40:00	52.8602	52.87008	52.8602	0
2022-05-07 14:45:00	52.793	52.86007	52.793	0
2022-05-07 14:50:00	52.7936	52.86027	52.7936	0
2022-05-07 14:55:00	52.7939	52.8604	52.7939	0
2022-05-07 15:00:00	52.828	52.85718	52.828	0
2022-05-07 15:05:00	52.8281	52.85059	52.8281	0
2022-05-07 15:10:00	52.8945	52.85065	52.8945	0
2022-05-07 15:15:00	52.8951	52.85417	52.8951	0
2022-05-07 15:20:00	52.8615	52.84761	52.8615	0
2022-05-07 15:25:00	52.8278	52.83757	52.8278	0
2022-05-07 15:30:00	52.862	52.83775	52.862	0
2022-05-07 15:35:00	52.8953	52.84798	52.8953	0
2022-05-07 15:40:00	52.8277	52.85139	52.8277	0
2022-05-07 15:45:00	52.9298	52.86498	52.9298	0
2022-05-07 15:50:00	52.896	52.87178	52.896	0
2022-05-07 15:55:00	52.8961	52.87858	52.8961	0
2022-05-07 16:00:00	52.9292	52.88205	52.9292	0
2022-05-07 16:05:00	52.8956	52.8821	52.8956	0
2022-05-07 16:10:00	52.9638	52.89233	52.9638	0
2022-05-07 16:15:00	52.8951	52.89906	52.8951	0
2022-05-07 16:20:00	52.8955	52.90241	52.8955	0
2022-05-07 16:25:00	52.8618	52.89906	52.8618	0
2022-05-07 16:30:00	52.861	52.90239	52.861	0
2022-05-07 16:35:00	52.8936	52.89877	52.8936	0
2022-05-07 16:40:00	52.9285	52.90202	52.9285	0
2022-05-07 16:45:00	52.9284	52.90525	52.9284	0
2022-05-07 16:50:00	52.7932	52.89165	52.7932	0
2022-05-07 16:55:00	52.9279	52.89488	52.9279	0
2022-05-07 17:00:00	52.8598	52.88448	52.8598	0
2022-05-07 17:05:00	52.9594	52.89091	52.9594	0
2022-05-07 17:10:00	52.9255	52.89391	52.9255	0
2022-05-07 17:15:00	52.8584	52.89357	52.8584	0
2022-05-07 17:20:00	52.8937	52.89684	52.8937	0
2022-05-07 17:25:00	52.9608	52.90356	52.9608	0
2022-05-07 17:30:00	52.8601	52.89672	52.8601	0
2022-05-07 17:35:00	52.9263	52.89651	52.9263	0
2022-05-07 17:40:00	52.8937	52.90656	52.8937	0
2022-05-07 17:45:00	52.7918	52.89295	52.7918	0
2022-05-07 17:50:00	52.8592	52.89289	52.8592	0
2022-05-07 17:55:00	52.8925	52.8862	52.8925	0
2022-05-07 18:00:00	52.859	52.87955	52.859	0
2022-05-07 18:05:00	52.8934	52.88305	52.8934	0
2022-05-07 18:10:00	52.9268	52.88636	52.9268	0
2022-05-07 18:15:00	52.9262	52.8829	52.9262	0
2022-05-07 18:20:00	52.9956	52.89645	52.9956	0
2022-05-07 18:25:00	52.859	52.88972	52.859	0
2022-05-07 18:30:00	52.8593	52.88628	52.8593	0
2022-05-07 18:35:00	52.8936	52.89646	52.8936	0
2022-05-07 18:40:00	52.8252	52.89306	52.8252	0
2022-05-07 18:45:00	52.8917	52.89298	52.8917	0
2022-05-07 18:50:00	52.8245	52.88953	52.8245	0
2022-05-07 18:55:00	52.9253	52.89272	52.9253	0
2022-05-07 19:00:00	52.9601	52.89605	52.9601	0
2022-05-07 19:05:00	52.9276	52.89619	52.9276	0
2022-05-07 19:10:00	52.9276	52.88939	52.9276	0
2022-05-07 19:15:00	52.9278	52.89627	52.9278	0
2022-05-07 19:20:00	52.9269	52.90303	52.9269	0
2022-05-07 19:25:00	52.8925	52.90292	52.8925	0
2022-05-07 19:30:00	52.9278	52.91318	52.9278	0
2022-05-07 19:35:00	52.9271	52.91672	52.9271	0
2022-05-07 19:40:00	52.8602	52.92029	52.8602	0
2022-05-07 19:45:00	52.8263	52.91039	52.8263	0
2022-05-07 19:50:00	52.8949	52.90387	52.8949	0
2022-05-07 19:55:00	52.7901	52.89012	52.7901	0
2022-05-07 20:00:00	52.8577	52.88313	52.8577	0
2022-05-07 20:05:00	52.8933	52.87968	52.8933	0
2022-05-07 20:10:00	52.9605	52.88304	52.9605	0
2022-05-07 20:15:00	52.8599	52.87978	52.8599	0
2022-05-07 20:20:00	52.8259	52.86959	52.8259	0
2022-05-07 20:25:00	52.9278	52.86966	52.9278	0
2022-05-07 20:30:00	52.792	52.86284	52.792	0
2022-05-07 20:35:00	52.7921	52.85942	52.7921	0
2022-05-07 20:40:00	52.8948	52.85941	52.8948	0
2022-05-07 20:45:00	52.9284	52.87324	52.9284	0
2022-05-07 20:50:00	52.8611	52.87358	52.8611	0
2022-05-07 20:55:00	52.8266	52.86691	52.8266	0
2022-05-07 21:00:00	52.9291	52.86377	52.9291	0
2022-05-07 21:05:00	52.8948	52.86726	52.8948	0
2022-05-07 21:10:00	52.9625	52.88092	52.9625	0
2022-05-07 21:15:00	52.8936	52.8775	52.8936	0
2022-05-07 21:20:00	52.9616	52.89446	52.9616	0
2022-05-07 21:25:00	52.8574	52.90099	52.8574	0
2022-05-07 21:30:00	52.9263	52.90414	52.9263	0
2022-05-07 21:35:00	52.8929	52.90059	52.8929	0
2022-05-07 21:40:00	52.8932	52.9038	52.8932	0
2022-05-07 21:45:00	52.8603	52.90717	52.8603	0
2022-05-07 21:50:00	52.895	52.90376	52.895	0
2022-05-07 21:55:00	52.8275	52.89703	52.8275	0
2022-05-07 22:00:00	52.8599	52.88677	52.8599	0
2022-05-07 22:05:00	52.962	52.89361	52.962	0
2022-05-07 22:10:00	52.9619	52.89364	52.9619	0
2022-05-07 22:15:00	52.9273	52.90063	52.9273	0
2022-05-07 22:20:00	52.8595	52.89395	52.8595	0
2022-05-07 22:25:00	52.8919	52.89385	52.8919	0
2022-05-07 22:30:00	52.8935	52.89388	52.8935	0
2022-05-07 22:35:00	52.8596	52.89381	52.8596	0
2022-05-07 22:40:00	52.7926	52.88357	52.7926	0
2022-05-07 22:45:00	52.8612	52.88694	52.8612	0
2022-05-07 22:50:00	52.8948	52.89043	52.8948	0
2022-05-07 22:55:00	52.8606	52.88029	52.8606	0
2022-05-07 23:00:00	52.9284	52.87694	52.9284	0
2022-05-07 23:05:00	52.9291	52.87712	52.9291	0
2022-05-07 23:10:00	52.9965	52.89082	52.9965	0
2022-05-07 23:15:00	52.8927	52.8909	52.8927	0
2022-05-07 23:20:00	52.9279	52.89434	52.9279	0
2022-05-07 23:25:00	52.8599	52.89437	52.8599	0
2022-05-07 23:30:00	52.9253	52.90764	52.9253	0
2022-05-07 23:35:00	52.8922	52.91074	52.8922	0
2022-05-07 23:40:00	52.9267	52.91393	52.9267	0
2022-05-07 23:45:00	52.8931	52.91718	52.8931	0
2022-05-07 23:50:00	52.8602	52.91036	52.8602	0
2022-05-07 23:55:00	52.928	52.91025	52.928	0
2022-05-08 00:00:00	52.9628	52.90688	52.9628	0
2022-05-08 00:05:00	52.8605	52.90366	52.8605	0
2022-05-08 00:10:00	52.9621	52.90708	52.9621	0
2022-05-08 00:15:00	52.9289	52.91398	52.9289	0
2022-05-08 00:20:00	52.8614	52.90759	52.8614	0
2022-05-08 00:25:00	52.793	52.89767	52.793	0
2022-05-08 00:30:00	52.8614	52.89114	52.8614	0
2022-05-08 00:35:00	52.929	52.89473	52.929	0
2022-05-08 00:40:00	52.8606	52.89477	52.8606	0
2022-05-08 00:45:00	52.9291	52.89488	52.9291	0
2022-05-08 00:50:00	52.7936	52.87796	52.7936	0
2022-05-08 00:55:00	52.8611	52.87802	52.8611	0
2022-05-08 01:00:00	52.9294	52.87475	52.9294	0
2022-05-08 01:05:00	52.9637	52.87823	52.9637	0
2022-05-08 01:10:00	52.963	52.88839	52.963	0
2022-05-08 01:15:00	52.9294	52.90203	52.9294	0
2022-05-08 01:20:00	52.9637	52.91226	52.9637	0
2022-05-08 01:25:00	52.9299	52.91235	52.9299	0
2022-05-08 01:30:00	52.8611	52.9124	52.8611	0
2022-05-08 01:35:00	52.8583	52.90532	52.8583	0
2022-05-08 01:40:00	52.9277	52.91873	52.9277	0
2022-05-08 01:45:00	52.8932	52.92194	52.8932	0
2022-05-08 01:50:00	52.9282	52.92182	52.9282	0
2022-05-08 01:55:00	52.8603	52.91148	52.8603	0
2022-05-08 02:00:00	52.8941	52.90459	52.8941	0
2022-05-08 02:05:00	52.9288	52.90453	52.9288	0
2022-05-08 02:10:00	52.9284	52.901	52.9284	0
2022-05-08 02:15:00	52.9283	52.90084	52.9283	0
2022-05-08 02:20:00	52.8611	52.90084	52.8611	0
2022-05-08 02:25:00	52.8599	52.901	52.8599	0
2022-05-08 02:30:00	52.8947	52.8977	52.8947	0
2022-05-08 02:35:00	52.8597	52.89435	52.8597	0
2022-05-08 02:40:00	52.8257	52.8841	52.8257	0
2022-05-08 02:45:00	52.9277	52.89084	52.9277	0
2022-05-08 02:50:00	52.8937	52.8908	52.8937	0
2022-05-08 02:55:00	52.8937	52.88729	52.8937	0
2022-05-08 03:00:00	52.9286	52.88731	52.9286	0
2022-05-08 03:05:00	52.8603	52.88051	52.8603	0
2022-05-08 03:10:00	52.895	52.8839	52.895	0
2022-05-08 03:15:00	52.8954	52.88745	52.8954	0
2022-05-08 03:20:00	52.9288	52.89086	52.9288	0
2022-05-08 03:25:00	52.8613	52.89102	52.8613	0
2022-05-08 03:30:00	52.8608	52.89453	52.8608	0
2022-05-08 03:35:00	52.8953	52.89129	52.8953	0
2022-05-08 03:40:00	52.7937	52.88129	52.7937	0
2022-05-08 03:45:00	52.8949	52.88141	52.8949	0
2022-05-08 03:50:00	52.8614	52.87469	52.8614	0
2022-05-08 03:55:00	52.7938	52.86804	52.7938	0
2022-05-08 04:00:00	52.895	52.86804	52.895	0
2022-05-08 04:05:00	52.8947	52.86797	52.8947	0
2022-05-08 04:10:00	52.9616	52.87125	52.9616	0
2022-05-08 04:15:00	52.9285	52.87797	52.9285	0
2022-05-08 04:20:00	52.8952	52.88141	52.8952	0
2022-05-08 04:25:00	52.9295	52.88483	52.9295	0
2022-05-08 04:30:00	52.929	52.89836	52.929	0
2022-05-08 04:35:00	52.9634	52.90521	52.9634	0
2022-05-08 04:40:00	52.8618	52.90525	52.8618	0
2022-05-08 04:45:00	52.861	52.91197	52.861	0
2022-05-08 04:50:00	52.9287	52.91534	52.9287	0
2022-05-08 04:55:00	52.8953	52.9154	52.8953	0
2022-05-08 05:00:00	52.8956	52.9088	52.8956	0
2022-05-08 05:05:00	52.8949	52.90544	52.8949	0
2022-05-08 05:10:00	52.9294	52.90886	52.9294	0
2022-05-08 05:15:00	52.8617	52.90208	52.8617	0
2022-05-08 05:20:00	52.9629	52.90547	52.9629	0
2022-05-08 05:25:00	52.9285	52.90198	52.9285	0
2022-05-08 05:30:00	52.7932	52.89512	52.7932	0
2022-05-08 05:35:00	52.8267	52.89169	52.8267	0
2022-05-08 05:40:00	52.8943	52.88825	52.8943	0
2022-05-08 05:45:00	52.861	52.88482	52.861	0
2022-05-08 05:50:00	52.8275	52.87801	52.8275	0
2022-05-08 05:55:00	52.8957	52.87809	52.8957	0
2022-05-08 06:00:00	52.8612	52.87127	52.8612	0
2022-05-08 06:05:00	52.9295	52.87805	52.9295	0
2022-05-08 06:10:00	52.8609	52.86785	52.8609	0
2022-05-08 06:15:00	52.9293	52.86793	52.9293	0
2022-05-08 06:20:00	52.8949	52.8781	52.8949	0
2022-05-08 06:25:00	52.8257	52.878	52.8257	0
2022-05-08 06:30:00	52.9285	52.88142	52.9285	0
2022-05-08 06:35:00	52.8944	52.88476	52.8944	0
2022-05-08 06:40:00	52.9281	52.89482	52.9281	0
2022-05-08 06:45:00	52.8933	52.89458	52.8933	0
2022-05-08 06:50:00	52.8936	52.89782	52.8936	0
2022-05-08 06:55:00	52.9625	52.90112	52.9625	0
2022-05-08 07:00:00	52.9284	52.90787	52.9284	0
2022-05-08 07:05:00	52.8944	52.90438	52.8944	0
2022-05-08 07:10:00	52.929	52.90779	52.929	0
2022-05-08 07:15:00	52.8615	52.91137	52.8615	0
2022-05-08 07:20:00	52.9628	52.9148	52.9628	0
2022-05-08 07:25:00	52.9277	52.91813	52.9277	0
2022-05-08 07:30:00	52.8606	52.91138	52.8606	0
2022-05-08 07:35:00	52.9275	52.9148	52.9275	0
2022-05-08 07:40:00	52.7919	52.90463	52.7919	0
2022-05-08 07:45:00	52.8267	52.89105	52.8267	0
2022-05-08 07:50:00	52.8604	52.88425	52.8604	0
2022-05-08 07:55:00	52.8927	52.88408	52.8927	0
2022-05-08 08:00:00	52.8244	52.87362	52.8244	0
2022-05-08 08:05:00	52.8598	52.87345	52.8598	0
2022-05-08 08:10:00	52.9277	52.86994	52.9277	0
2022-05-08 08:15:00	52.8937	52.86654	52.8937	0
2022-05-08 08:20:00	52.9279	52.87327	52.9279	0
2022-05-08 08:25:00	52.928	52.87332	52.928	0
2022-05-08 08:30:00	52.859	52.88003	52.859	0
2022-05-08 08:35:00	52.9612	52.89348	52.9612	0
2022-05-08 08:40:00	52.8604	52.89348	52.8604	0
2022-05-08 08:45:00	52.9283	52.89704	52.9283	0
2022-05-08 08:50:00	52.8941	52.90401	52.8941	0
2022-05-08 08:55:00	52.8923	52.90726	52.8923	0
2022-05-08 09:00:00	52.9254	52.90703	52.9254	0
2022-05-08 09:05:00	52.9262	52.91028	52.9262	0
2022-05-08 09:10:00	52.9938	52.91687	52.9938	0
2022-05-08 09:15:00	52.9605	52.92012	52.9605	0
2022-05-08 09:20:00	52.9951	52.93373	52.9951	0
2022-05-08 09:25:00	52.9613	52.93374	52.9613	0
2022-05-08 09:30:00	52.9276	52.94046	52.9276	0
2022-05-08 09:35:00	52.9947	52.9471	52.9947	0
2022-05-08 09:40:00	52.9246	52.95015	52.9246	0
2022-05-08 09:45:00	52.857	52.94662	52.857	0
2022-05-08 09:50:00	52.9253	52.94661	52.9253	0
2022-05-08 09:55:00	52.7886	52.93285	52.7886	0
2022-05-08 10:00:00	52.9918	52.93265	52.9918	0
2022-05-08 10:05:00	52.9245	52.92905	52.9245	0
2022-05-08 10:10:00	52.9249	52.92203	52.9249	0
2022-05-08 10:15:00	52.9608	52.92198	52.9608	0
2022-05-08 10:20:00	52.8914	52.91836	52.8914	0
2022-05-08 10:25:00	52.9239	52.91128	52.9239	0
2022-05-08 10:30:00	52.9601	52.91483	52.9601	0
2022-05-08 10:35:00	52.9251	52.92164	52.9251	0
2022-05-08 10:40:00	52.9591	52.92502	52.9591	0
2022-05-08 10:45:00	52.9246	52.93862	52.9246	0
2022-05-08 10:50:00	52.7893	52.91837	52.7893	0
2022-05-08 10:55:00	52.8912	52.91504	52.8912	0
2022-05-08 11:00:00	52.9593	52.91848	52.9593	0
2022-05-08 11:05:00	52.8908	52.91148	52.8908	0
2022-05-08 11:10:00	52.9251	52.91485	52.9251	0
2022-05-08 11:15:00	52.9237	52.91483	52.9237	0
2022-05-08 11:20:00	52.9915	52.91797	52.9915	0
2022-05-08 11:25:00	52.9583	52.92129	52.9583	0
2022-05-08 11:30:00	52.9597	52.92135	52.9597	0
2022-05-08 11:35:00	52.9266	52.92155	52.9266	0
2022-05-08 11:40:00	52.8932	52.93194	52.8932	0
2022-05-08 11:45:00	52.8927	52.93209	52.8927	0
2022-05-08 11:50:00	52.7897	52.91513	52.7897	0
2022-05-08 11:55:00	52.924	52.91845	52.924	0
2022-05-08 12:00:00	52.9228	52.91822	52.9228	0
2022-05-08 12:05:00	52.9228	52.91813	52.9228	0
2022-05-08 12:10:00	52.9222	52.9112	52.9222	0
2022-05-08 12:15:00	52.9242	52.90779	52.9242	0
2022-05-08 12:20:00	52.8898	52.9008	52.8898	0
2022-05-08 12:25:00	52.8889	52.89703	52.8889	0
2022-05-08 12:30:00	52.923	52.90001	52.923	0
2022-05-08 12:35:00	52.9231	52.90305	52.9231	0
2022-05-08 12:40:00	52.9247	52.91655	52.9247	0
2022-05-08 12:45:00	52.8927	52.91342	52.8927	0
2022-05-08 12:50:00	52.9265	52.91379	52.9265	0
2022-05-08 12:55:00	52.9269	52.9142	52.9269	0
2022-05-08 13:00:00	52.9267	52.91465	52.9267	0
2022-05-08 13:05:00	52.9594	52.91817	52.9594	0
2022-05-08 13:10:00	52.9593	52.92512	52.9593	0
2022-05-08 13:15:00	52.9246	52.92869	52.9246	0
2022-05-08 13:20:00	52.9232	52.92871	52.9232	0
2022-05-08 13:25:00	52.9234	52.92874	52.9234	0
2022-05-08 13:30:00	52.9244	52.92871	52.9244	0
2022-05-08 13:35:00	52.9935	52.93879	52.9935	0
2022-05-08 13:40:00	52.9272	52.93886	52.9272	0
2022-05-08 13:45:00	52.8573	52.9319	52.8573	0
2022-05-08 13:50:00	52.8237	52.9216	52.8237	0
2022-05-08 13:55:00	52.9596	52.92162	52.9596	0
2022-05-08 14:00:00	52.924	52.91809	52.924	0
2022-05-08 14:05:00	52.9586	52.92149	52.9586	0
2022-05-08 14:10:00	52.959	52.92507	52.959	0
2022-05-08 14:15:00	52.9592	52.92865	52.9592	0
2022-05-08 14:20:00	52.9238	52.92859	52.9238	0
2022-05-08 14:25:00	52.9915	52.92839	52.9915	0
2022-05-08 14:30:00	52.9226	52.92793	52.9226	0
2022-05-08 14:35:00	52.956	52.9378	52.956	0
2022-05-08 14:40:00	52.9564	52.95107	52.9564	0
2022-05-08 14:45:00	52.8548	52.94059	52.8548	0
2022-05-08 14:50:00	52.9224	52.94043	52.9224	0
2022-05-08 14:55:00	52.9245	52.93702	52.9245	0
2022-05-08 15:00:00	52.924	52.93352	52.924	0
2022-05-08 15:05:00	52.8914	52.92674	52.8914	0
2022-05-08 15:10:00	52.9611	52.93047	52.9611	0
2022-05-08 15:15:00	52.8921	52.92053	52.8921	0
2022-05-08 15:20:00	52.9266	52.92093	52.9266	0
2022-05-08 15:25:00	52.9594	52.92127	52.9594	0
2022-05-08 15:30:00	52.9595	52.92158	52.9595	0
2022-05-08 15:35:00	52.8584	52.92194	52.8584	0
2022-05-08 15:40:00	52.8563	52.91533	52.8563	0
2022-05-08 15:45:00	52.8188	52.90476	52.8188	0
2022-05-08 15:50:00	52.9225	52.90461	52.9225	0
2022-05-08 15:55:00	52.9574	52.91121	52.9574	0
2022-05-08 16:00:00	52.9557	52.91067	52.9557	0
2022-05-08 16:05:00	52.923	52.91376	52.923	0
2022-05-08 16:10:00	52.9581	52.91691	52.9581	0
2022-05-08 16:15:00	52.9563	52.9166	52.9563	0
2022-05-08 16:20:00	52.9559	52.91624	52.9559	0
2022-05-08 16:25:00	52.924	52.9228	52.924	0
2022-05-08 16:30:00	52.9588	52.93305	52.9588	0
2022-05-08 16:35:00	52.9607	52.94724	52.9607	0
2022-05-08 16:40:00	52.9594	52.95093	52.9594	0
2022-05-08 16:45:00	52.8553	52.94072	52.8553	0
2022-05-08 16:50:00	52.9227	52.93742	52.9227	0
2022-05-08 16:55:00	52.8898	52.9341	52.8898	0
2022-05-08 17:00:00	52.9252	52.93081	52.9252	0
2022-05-08 17:05:00	52.9245	52.92763	52.9245	0
2022-05-08 17:10:00	52.924	52.92444	52.924	0
2022-05-08 17:15:00	52.9237	52.92441	52.9237	0
2022-05-08 17:20:00	52.9584	52.92437	52.9584	0
2022-05-08 17:25:00	52.9224	52.92054	52.9224	0
2022-05-08 17:30:00	52.9575	52.92035	52.9575	0
2022-05-08 17:35:00	52.959	52.93072	52.959	0
2022-05-08 17:40:00	52.8566	52.92411	52.8566	0
2022-05-08 17:45:00	52.8569	52.92082	52.8569	0
2022-05-08 17:50:00	52.9219	52.92049	52.9219	0
2022-05-08 17:55:00	52.8544	52.91348	52.8544	0
2022-05-08 18:00:00	52.8896	52.91004	52.8896	0
2022-05-08 18:05:00	52.9245	52.91012	52.9245	0
2022-05-08 18:10:00	52.9249	52.90677	52.9249	0
2022-05-08 18:15:00	52.9922	52.91375	52.9922	0
2022-05-08 18:20:00	52.9233	52.91033	52.9233	0
2022-05-08 18:25:00	52.922	52.90663	52.922	0
2022-05-08 18:30:00	52.9573	52.9167	52.9573	0
2022-05-08 18:35:00	52.9244	52.92345	52.9244	0
2022-05-08 18:40:00	52.9604	52.9273	52.9604	0
2022-05-08 18:45:00	52.8225	52.92411	52.8225	0
2022-05-08 18:50:00	52.9604	52.93119	52.9604	0
2022-05-08 18:55:00	52.8243	52.92117	52.8243	0
2022-05-08 19:00:00	52.8919	52.91787	52.8919	0
2022-05-08 19:05:00	52.9935	52.918	52.9935	0
2022-05-08 19:10:00	52.9587	52.92154	52.9587	0
2022-05-08 19:15:00	52.926	52.92194	52.926	0
2022-05-08 19:20:00	52.9591	52.92212	52.9591	0
2022-05-08 19:25:00	52.9577	52.92545	52.9577	0
2022-05-08 19:30:00	52.9235	52.92176	52.9235	0
2022-05-08 19:35:00	52.9567	52.93518	52.9567	0
2022-05-08 19:40:00	52.9238	52.93152	52.9238	0
2022-05-08 19:45:00	52.8914	52.93823	52.8914	0
2022-05-08 19:50:00	52.8906	52.9381	52.8906	0
2022-05-08 19:55:00	52.8216	52.92091	52.8216	0
2022-05-08 20:00:00	52.9923	52.92427	52.9923	0
2022-05-08 20:05:00	52.8901	52.92068	52.8901	0
2022-05-08 20:10:00	52.9586	52.92063	52.9586	0
2022-05-08 20:15:00	52.9241	52.91727	52.9241	0
2022-05-08 20:20:00	52.9224	52.91716	52.9224	0
2022-05-08 20:25:00	52.9584	52.91733	52.9584	0
2022-05-08 20:30:00	52.9258	52.91753	52.9258	0
2022-05-08 20:35:00	52.9249	52.92088	52.9249	0
2022-05-08 20:40:00	52.9226	52.92408	52.9226	0
2022-05-08 20:45:00	52.8556	52.92748	52.8556	0
2022-05-08 20:50:00	52.9576	52.92401	52.9576	0
2022-05-08 20:55:00	52.926	52.9276	52.926	0
2022-05-08 21:00:00	52.9606	52.9278	52.9606	0
2022-05-08 21:05:00	52.961	52.93149	52.961	0
2022-05-08 21:10:00	52.9936	52.93861	52.9936	0
2022-05-08 21:15:00	52.9596	52.93873	52.9596	0
2022-05-08 21:20:00	52.9952	52.94567	52.9952	0
2022-05-08 21:25:00	52.9274	52.94592	52.9274	0
2022-05-08 21:30:00	52.9254	52.9462	52.9254	0
2022-05-08 21:35:00	52.9593	52.95657	52.9593	0
2022-05-08 21:40:00	52.8931	52.95012	52.8931	0
2022-05-08 21:45:00	52.8568	52.9432	52.8568	0
2022-05-08 21:50:00	52.8895	52.93609	52.8895	0
2022-05-08 21:55:00	52.9234	52.93233	52.9234	0
2022-05-08 22:00:00	52.9598	52.92895	52.9598	0
2022-05-08 22:05:00	52.9614	52.92913	52.9614	0
2022-05-08 22:10:00	52.9949	52.9291	52.9949	0
2022-05-08 22:15:00	52.9961	52.93597	52.9961	0
2022-05-08 22:20:00	52.9605	52.93948	52.9605	0
2022-05-08 22:25:00	52.9949	52.94304	52.9949	0
2022-05-08 22:30:00	52.9935	52.95308	52.9935	0
2022-05-08 22:35:00	52.9603	52.96343	52.9603	0
2022-05-08 22:40:00	52.9932	52.9738	52.9932	0
2022-05-08 22:45:00	52.9588	52.97734	52.9588	0
2022-05-08 22:50:00	52.8919	52.97055	52.8919	0
2022-05-08 22:55:00	52.8595	52.96036	52.8595	0
2022-05-08 23:00:00	52.9964	52.96051	52.9964	0
2022-05-08 23:05:00	53.0301	52.96391	53.0301	0
2022-05-08 23:10:00	52.9931	52.96717	52.9931	0
2022-05-08 23:15:00	52.96	52.96368	52.96	0
2022-05-08 23:20:00	52.9259	52.95692	52.9259	0
2022-05-08 23:25:00	52.9614	52.95703	52.9614	0
2022-05-08 23:30:00	52.9617	52.95388	52.9617	0
2022-05-08 23:35:00	52.9279	52.95079	52.9279	0
2022-05-08 23:40:00	52.962	52.9578	52.962	0
2022-05-08 23:45:00	52.8939	52.96124	52.8939	0
2022-05-08 23:50:00	52.7905	52.94065	52.7905	0
2022-05-08 23:55:00	52.8591	52.92355	52.8591	0
2022-05-09 00:00:00	52.9266	52.9169	52.9266	0
2022-05-09 00:05:00	52.9618	52.91708	52.9618	0
2022-05-09 00:10:00	52.9287	52.91736	52.9287	0
2022-05-09 00:15:00	52.9947	52.92069	52.9947	0
2022-05-09 00:20:00	52.9262	52.91714	52.9262	0
2022-05-09 00:25:00	52.9269	52.91704	52.9269	0
2022-05-09 00:30:00	52.9266	52.9135	52.9266	0
2022-05-09 00:35:00	52.9263	52.91674	52.9263	0
2022-05-09 00:40:00	52.9601	52.9337	52.9601	0
2022-05-09 00:45:00	52.8587	52.93366	52.8587	0
2022-05-09 00:50:00	52.8237	52.92337	52.8237	0
2022-05-09 00:55:00	52.8586	52.91305	52.8586	0
2022-05-09 01:00:00	52.9609	52.91627	52.9609	0
2022-05-09 01:05:00	52.9596	52.91276	52.9596	0
2022-05-09 01:10:00	52.9952	52.91966	52.9952	0
2022-05-09 01:15:00	52.8943	52.9164	52.8943	0
2022-05-09 01:20:00	52.9951	52.92325	52.9951	0
2022-05-09 01:25:00	52.9613	52.92675	52.9613	0
2022-05-09 01:30:00	52.8944	52.92018	52.8944	0
2022-05-09 01:35:00	52.929	52.92721	52.929	0
2022-05-09 01:40:00	52.8946	52.9343	52.8946	0
2022-05-09 01:45:00	52.8596	52.9344	52.8596	0
2022-05-09 01:50:00	52.9285	52.93116	52.9285	0
2022-05-09 01:55:00	52.9275	52.92795	52.9275	0
2022-05-09 02:00:00	52.9259	52.92102	52.9259	0
2022-05-09 02:05:00	52.9605	52.92764	52.9605	0
2022-05-09 02:10:00	52.994	52.92753	52.994	0
2022-05-09 02:15:00	52.959	52.9273	52.959	0
2022-05-09 02:20:00	52.96	52.93386	52.96	0
2022-05-09 02:25:00	52.9266	52.93362	52.9266	0
2022-05-09 02:30:00	52.9594	52.9401	52.9594	0
2022-05-09 02:35:00	52.9264	52.94678	52.9264	0
2022-05-09 02:40:00	52.9948	52.95341	52.9948	0
2022-05-09 02:45:00	52.8592	52.94658	52.8592	0
2022-05-09 02:50:00	52.8603	52.94002	52.8603	0
2022-05-09 02:55:00	52.9604	52.94001	52.9604	0
2022-05-09 03:00:00	52.9269	52.9333	52.9269	0
2022-05-09 03:05:00	52.962	52.9336	52.962	0
2022-05-09 03:10:00	52.9961	52.93721	52.9961	0
2022-05-09 03:15:00	52.9619	52.94074	52.9619	0
2022-05-09 03:20:00	52.9271	52.93751	52.9271	0
2022-05-09 03:25:00	52.9608	52.94095	52.9608	0
2022-05-09 03:30:00	52.894	52.93087	52.894	0
2022-05-09 03:35:00	52.9628	52.94123	52.9628	0
2022-05-09 03:40:00	52.9293	52.94813	52.9293	0
2022-05-09 03:45:00	52.9278	52.94487	52.9278	0
2022-05-09 03:50:00	52.826	52.93478	52.826	0
2022-05-09 03:55:00	52.8948	52.92806	52.8948	0
2022-05-09 04:00:00	52.9284	52.92129	52.9284	0
2022-05-09 04:05:00	52.8951	52.91461	52.8951	0
2022-05-09 04:10:00	52.8955	52.91145	52.8955	0
2022-05-09 04:15:00	52.9613	52.9115	52.9613	0
2022-05-09 04:20:00	52.8935	52.91145	52.8935	0
2022-05-09 04:25:00	52.8945	52.90462	52.8945	0
2022-05-09 04:30:00	52.8942	52.90111	52.8942	0
2022-05-09 04:35:00	52.8933	52.89766	52.8933	0
2022-05-09 04:40:00	52.9249	52.90755	52.9249	0
2022-05-09 04:45:00	52.9259	52.91066	52.9259	0
2022-05-09 04:50:00	52.7916	52.89698	52.7916	0
2022-05-09 04:55:00	52.8596	52.89343	52.8596	0
2022-05-09 05:00:00	52.9269	52.89657	52.9269	0
2022-05-09 05:05:00	52.9272	52.89316	52.9272	0
2022-05-09 05:10:00	52.9613	52.89994	52.9613	0
2022-05-09 05:15:00	52.9268	52.90317	52.9268	0
2022-05-09 05:20:00	52.9257	52.90632	52.9257	0
2022-05-09 05:25:00	52.9604	52.91303	52.9604	0
2022-05-09 05:30:00	52.9256	52.9131	52.9256	0
2022-05-09 05:35:00	52.9603	52.91654	52.9603	0
2022-05-09 05:40:00	52.9277	52.93015	52.9277	0
2022-05-09 05:45:00	52.8591	52.9301	52.8591	0
2022-05-09 05:50:00	52.9281	52.93022	52.9281	0
2022-05-09 05:55:00	52.9945	52.93695	52.9945	0
2022-05-09 06:00:00	52.9271	52.93353	52.9271	0
2022-05-09 06:05:00	53.0287	52.94372	53.0287	0
2022-05-09 06:10:00	52.9942	52.95057	52.9942	0
2022-05-09 06:15:00	52.9589	52.95042	52.9589	0
2022-05-09 06:20:00	53.0264	52.9605	53.0264	0
2022-05-09 06:25:00	52.9596	52.96043	52.9596	0
2022-05-09 06:30:00	52.9604	52.9637	52.9604	0
2022-05-09 06:35:00	52.9617	52.97396	52.9617	0
2022-05-09 06:40:00	52.9617	52.97732	52.9617	0
2022-05-09 06:45:00	52.9286	52.97073	52.9286	0
2022-05-09 06:50:00	52.8589	52.96391	52.8589	0
2022-05-09 06:55:00	52.9264	52.95368	52.9264	0
2022-05-09 07:00:00	52.9603	52.95029	52.9603	0
2022-05-09 07:05:00	52.9608	52.95048	52.9608	0
2022-05-09 07:10:00	52.962	52.94404	52.962	0
2022-05-09 07:15:00	52.9959	52.94767	52.9959	0
2022-05-09 07:20:00	52.9604	52.94767	52.9604	0
2022-05-09 07:25:00	52.9941	52.95091	52.9941	0
2022-05-09 07:30:00	52.926	52.94734	52.926	0
2022-05-09 07:35:00	52.9275	52.94723	52.9275	0
2022-05-09 07:40:00	52.8573	52.94707	52.8573	0
2022-05-09 07:45:00	52.961	52.95053	52.961	0
2022-05-09 07:50:00	52.7915	52.93365	52.7915	0
2022-05-09 07:55:00	52.9275	52.93032	52.9275	0
2022-05-09 08:00:00	52.995	52.93362	52.995	0
2022-05-09 08:05:00	52.9598	52.93001	52.9598	0
2022-05-09 08:10:00	52.9587	52.92984	52.9587	0
2022-05-09 08:15:00	53.027	52.93313	53.027	0
2022-05-09 08:20:00	52.9575	52.93628	52.9575	0
2022-05-09 08:25:00	52.9908	52.94261	52.9908	0
2022-05-09 08:30:00	52.9544	52.95232	52.9544	0
2022-05-09 08:35:00	52.9579	52.95201	52.9579	0
2022-05-09 08:40:00	52.9253	52.96539	52.9253	0
2022-05-09 08:45:00	52.9254	52.96518	52.9254	0
2022-05-09 08:50:00	52.8925	52.95493	52.8925	0
2022-05-09 08:55:00	52.9603	52.95498	52.9603	0
2022-05-09 09:00:00	52.9941	52.95852	52.9941	0
2022-05-09 09:05:00	53.0288	52.9587	53.0288	0
2022-05-09 09:10:00	53.0276	52.96571	53.0276	0
2022-05-09 09:15:00	52.9953	52.96616	52.9953	0
2022-05-09 09:20:00	52.9623	52.96695	52.9623	0
2022-05-09 09:25:00	52.963	52.96746	52.963	0
2022-05-09 09:30:00	52.9625	52.97118	52.9625	0
2022-05-09 09:35:00	52.9613	52.97477	52.9613	0
2022-05-09 09:40:00	52.9275	52.97827	52.9275	0
2022-05-09 09:45:00	52.8923	52.97147	52.8923	0
2022-05-09 09:50:00	52.8581	52.95787	52.8581	0
2022-05-09 09:55:00	52.8587	52.94086	52.8587	0
2022-05-09 10:00:00	52.9612	52.93422	52.9612	0
2022-05-09 10:05:00	52.9605	52.93074	52.9605	0
2022-05-09 10:10:00	52.9958	52.93409	52.9958	0
2022-05-09 10:15:00	52.9608	52.93387	52.9608	0
2022-05-09 10:20:00	52.9259	52.93021	52.9259	0
2022-05-09 10:25:00	52.9605	52.93013	52.9605	0
2022-05-09 10:30:00	52.9279	52.93017	52.9279	0
2022-05-09 10:35:00	52.9594	52.93688	52.9594	0
2022-05-09 10:40:00	52.9255	52.94362	52.9255	0
2022-05-09 10:45:00	52.9603	52.95378	52.9603	0
2022-05-09 10:50:00	52.8242	52.94008	52.8242	0
2022-05-09 10:55:00	52.8249	52.92652	52.8249	0
2022-05-09 11:00:00	52.996	52.92654	52.996	0
2022-05-09 11:05:00	52.9603	52.92649	52.9603	0
2022-05-09 11:10:00	52.961	52.93	52.961	0
2022-05-09 11:15:00	52.9596	52.92991	52.9596	0
2022-05-09 11:20:00	52.9612	52.93324	52.9612	0
2022-05-09 11:25:00	52.9283	52.93013	52.9283	0
2022-05-09 11:30:00	52.9281	52.93039	52.9281	0
2022-05-09 11:35:00	52.9281	52.92717	52.9281	0
2022-05-09 11:40:00	52.928	52.93755	52.928	0
2022-05-09 11:45:00	52.9279	52.94785	52.9279	0
2022-05-09 11:50:00	52.8599	52.93424	52.8599	0
2022-05-09 11:55:00	52.8598	52.92419	52.8598	0
2022-05-09 12:00:00	52.9617	52.92426	52.9617	0
2022-05-09 12:05:00	52.9951	52.92781	52.9951	0
2022-05-09 12:10:00	52.9597	52.92766	52.9597	0
2022-05-09 12:15:00	52.9606	52.93089	52.9606	0
2022-05-09 12:20:00	52.9263	52.93071	52.9263	0
2022-05-09 12:25:00	52.9933	52.93723	52.9933	0
2022-05-09 12:30:00	52.9932	52.94375	52.9932	0
2022-05-09 12:35:00	52.9596	52.94692	52.9596	0
2022-05-09 12:40:00	52.9273	52.95366	52.9273	0
2022-05-09 12:45:00	52.8925	52.95693	52.8925	0
2022-05-09 12:50:00	52.9269	52.95345	52.9269	0
2022-05-09 12:55:00	52.8602	52.93996	52.8602	0
2022-05-09 13:00:00	52.9605	52.94004	52.9605	0
2022-05-09 13:05:00	52.9931	52.94329	52.9931	0
2022-05-09 13:10:00	52.9586	52.94652	52.9586	0
2022-05-09 13:15:00	53.0267	52.94986	53.0267	0
2022-05-09 13:20:00	52.9931	52.94985	52.9931	0
2022-05-09 13:25:00	52.96	52.94989	52.96	0
2022-05-09 13:30:00	52.9259	52.94975	52.9259	0
2022-05-09 13:35:00	52.9251	52.95301	52.9251	0
2022-05-09 13:40:00	52.8905	52.94937	52.8905	0
2022-05-09 13:45:00	52.9218	52.95553	52.9218	0
2022-05-09 13:50:00	52.8553	52.94501	52.8553	0
2022-05-09 13:55:00	52.8544	52.93114	52.8544	0
2022-05-09 14:00:00	52.9566	52.93094	52.9566	0
2022-05-09 14:05:00	53.024	52.93067	53.024	0
2022-05-09 14:10:00	52.9913	52.93049	52.9913	0
2022-05-09 14:15:00	53.026	52.93709	53.026	0
2022-05-09 14:20:00	52.9942	52.94392	52.9942	0
2022-05-09 14:25:00	52.9607	52.94748	52.9607	0
2022-05-09 14:30:00	52.9611	52.95454	52.9611	0
2022-05-09 14:35:00	52.994	52.96176	52.994	0
2022-05-09 14:40:00	52.9608	52.97231	52.9608	0
2022-05-09 14:45:00	52.8917	52.97604	52.8917	0
2022-05-09 14:50:00	52.925	52.97288	52.925	0
2022-05-09 14:55:00	52.9229	52.96277	52.9229	0
2022-05-09 15:00:00	52.9918	52.96282	52.9918	0
2022-05-09 15:05:00	53.0265	52.96287	53.0265	0
2022-05-09 15:10:00	52.9897	52.96242	52.9897	0
2022-05-09 15:15:00	53.0258	52.96893	53.0258	0
2022-05-09 15:20:00	52.9562	52.96844	52.9562	0
2022-05-09 15:25:00	53.0254	52.97158	53.0254	0
2022-05-09 15:30:00	53.026	52.9781	53.026	0
2022-05-09 15:35:00	52.9577	52.9847	52.9577	0
2022-05-09 15:40:00	52.9584	52.98804	52.9584	0
2022-05-09 15:45:00	52.9249	52.98824	52.9249	0
2022-05-09 15:50:00	52.9243	52.98149	52.9243	0
2022-05-09 15:55:00	52.9255	52.97139	52.9255	0
2022-05-09 16:00:00	52.9579	52.96821	52.9579	0
2022-05-09 16:05:00	52.9228	52.95791	52.9228	0
2022-05-09 16:10:00	52.9222	52.95451	52.9222	0
2022-05-09 16:15:00	52.9923	52.9512	52.9923	0
2022-05-09 16:20:00	52.9597	52.94457	52.9597	0
2022-05-09 16:25:00	52.9232	52.94112	52.9232	0
2022-05-09 16:30:00	52.9227	52.93755	52.9227	0
2022-05-09 16:35:00	52.9577	52.94083	52.9577	0
2022-05-09 16:40:00	52.9575	52.94415	52.9575	0
2022-05-09 16:45:00	52.8557	52.93717	52.8557	0
2022-05-09 16:50:00	52.8564	52.92702	52.8564	0
2022-05-09 16:55:00	52.9239	52.92713	52.9239	0
2022-05-09 17:00:00	52.9576	52.93067	52.9576	0
2022-05-09 17:05:00	53.0588	52.93732	53.0588	0
2022-05-09 17:10:00	53.0582	52.94717	53.0582	0
2022-05-09 17:15:00	53.0244	52.95729	53.0244	0
2022-05-09 17:20:00	52.9567	52.96069	52.9567	0
2022-05-09 17:25:00	52.9925	52.96417	52.9925	0
2022-05-09 17:30:00	52.9584	52.96426	52.9584	0
2022-05-09 17:35:00	52.9588	52.97457	52.9588	0
2022-05-09 17:40:00	52.9938	52.98831	52.9938	0
2022-05-09 17:45:00	52.9573	52.99165	52.9573	0
2022-05-09 17:50:00	52.8879	52.98468	52.8879	0
2022-05-09 17:55:00	52.8893	52.96773	52.8893	0
2022-05-09 18:00:00	52.9928	52.96119	52.9928	0
2022-05-09 18:05:00	53.0256	52.96131	53.0256	0
2022-05-09 18:10:00	52.9913	52.96477	52.9913	0
2022-05-09 18:15:00	53.0252	52.96804	53.0252	0
2022-05-09 18:20:00	53.0261	52.97481	53.0261	0
2022-05-09 18:25:00	52.9571	52.97464	52.9571	0
2022-05-09 18:30:00	52.9582	52.97108	52.9582	0
2022-05-09 18:35:00	52.9934	52.97469	52.9934	0
2022-05-09 18:40:00	52.957	52.9816	52.957	0
2022-05-09 18:45:00	52.9554	52.98821	52.9554	0
2022-05-09 18:50:00	52.89	52.97793	52.89	0
2022-05-09 18:55:00	52.8892	52.96429	52.8892	0
2022-05-09 19:00:00	52.925	52.95766	52.925	0
2022-05-09 19:05:00	52.9932	52.95446	52.9932	0
2022-05-09 19:10:00	52.9942	52.95127	52.9942	0
2022-05-09 19:15:00	53.0296	52.95852	53.0296	0
2022-05-09 19:20:00	52.927	52.9554	52.927	0
2022-05-09 19:25:00	52.9952	52.95558	52.9952	0
2022-05-09 19:30:00	52.9598	52.95586	52.9598	0
2022-05-09 19:35:00	53.0286	52.96318	53.0286	0
2022-05-09 19:40:00	52.9932	52.9735	52.9932	0
2022-05-09 19:45:00	52.8923	52.97381	52.8923	0
2022-05-09 19:50:00	52.9252	52.97383	52.9252	0
2022-05-09 19:55:00	52.9583	52.97034	52.9583	0
2022-05-09 20:00:00	52.9918	52.9701	52.9918	0
2022-05-09 20:05:00	53.0259	52.96973	53.0259	0
2022-05-09 20:10:00	53.0265	52.97968	53.0265	0
2022-05-09 20:15:00	53.0609	52.98625	53.0609	0
2022-05-09 20:20:00	52.9923	52.9895	52.9923	0
2022-05-09 20:25:00	52.959	52.98254	52.959	0
2022-05-09 20:30:00	52.9934	52.98256	52.9934	0
2022-05-09 20:35:00	52.9586	52.98919	52.9586	0
2022-05-09 20:40:00	52.9243	52.9891	52.9243	0
2022-05-09 20:45:00	52.9927	52.99254	52.9927	0
2022-05-09 20:50:00	52.9267	52.98603	52.9267	0
2022-05-09 20:55:00	52.8892	52.97236	52.8892	0
2022-05-09 21:00:00	52.9224	52.96195	52.9224	0
2022-05-09 21:05:00	52.9908	52.95494	52.9908	0
2022-05-09 21:10:00	53.0274	52.95845	53.0274	0
2022-05-09 21:15:00	52.9935	52.9619	52.9935	0
2022-05-09 21:20:00	53.025	52.96506	53.025	0
2022-05-09 21:25:00	53.0276	52.97196	53.0276	0
2022-05-09 21:30:00	52.9589	52.97542	52.9589	0
2022-05-09 21:35:00	53.0246	52.97861	53.0246	0
2022-05-09 21:40:00	52.957	52.98164	52.957	0
2022-05-09 21:45:00	52.958	52.98852	52.958	0
2022-05-09 21:50:00	52.9561	52.99189	52.9561	0
2022-05-09 21:55:00	52.8894	52.98175	52.8894	0
2022-05-09 22:00:00	52.958	52.97481	52.958	0
2022-05-09 22:05:00	52.9915	52.97461	52.9915	0
2022-05-09 22:10:00	52.9939	52.9715	52.9939	0
2022-05-09 22:15:00	53.0278	52.97152	53.0278	0
2022-05-09 22:20:00	52.9589	52.97152	52.9589	0
2022-05-09 22:25:00	52.9583	52.96489	52.9583	0
2022-05-09 22:30:00	52.9239	52.96158	52.9239	0
2022-05-09 22:35:00	53.0256	52.96834	53.0256	0
2022-05-09 22:40:00	52.9584	52.96857	52.9584	0
2022-05-09 22:45:00	52.9247	52.9721	52.9247	0
2022-05-09 22:50:00	52.9592	52.97222	52.9592	0
2022-05-09 22:55:00	52.9238	52.96545	52.9238	0
2022-05-09 23:00:00	52.994	52.96546	52.994	0
2022-05-09 23:05:00	52.9948	52.96216	52.9948	0
2022-05-09 23:10:00	52.9937	52.96564	52.9937	0
2022-05-09 23:15:00	53.0292	52.97273	53.0292	0
2022-05-09 23:20:00	52.9956	52.9799	52.9956	0
2022-05-09 23:25:00	52.9949	52.97683	52.9949	0
2022-05-09 23:30:00	52.9606	52.97705	52.9606	0
2022-05-09 23:35:00	52.9594	52.98052	52.9594	0
2022-05-09 23:40:00	52.9604	52.98064	52.9604	0
2022-05-09 23:45:00	52.8582	52.97408	52.8582	0
2022-05-09 23:50:00	52.926	52.96728	52.926	0
2022-05-09 23:55:00	52.8578	52.95358	52.8578	0
2022-05-10 00:00:00	52.9927	52.95348	52.9927	0
2022-05-10 00:05:00	52.9251	52.94307	52.9251	0
2022-05-10 00:10:00	52.9609	52.9396	52.9609	0
2022-05-10 00:15:00	52.9928	52.93939	52.9928	0
2022-05-10 00:20:00	52.9593	52.93926	52.9593	0
2022-05-10 00:25:00	52.9925	52.94257	52.9925	0
2022-05-10 00:30:00	52.9248	52.93901	52.9248	0
2022-05-10 00:35:00	52.992	52.95239	52.992	0
2022-05-10 00:40:00	52.9586	52.95565	52.9586	0
2022-05-10 00:45:00	52.9599	52.96586	52.9599	0
2022-05-10 00:50:00	52.9267	52.95926	52.9267	0
2022-05-10 00:55:00	52.894	52.95615	52.894	0
2022-05-10 01:00:00	52.9279	52.95285	52.9279	0
2022-05-10 01:05:00	52.962	52.94977	52.962	0
2022-05-10 01:10:00	52.9942	52.95326	52.9942	0
2022-05-10 01:15:00	52.9598	52.94999	52.9598	0
2022-05-10 01:20:00	52.9605	52.95356	52.9605	0
2022-05-10 01:25:00	52.9278	52.94714	52.9278	0
2022-05-10 01:30:00	52.9287	52.94415	52.9287	0
2022-05-10 01:35:00	52.9623	52.94439	52.9623	0
2022-05-10 01:40:00	52.9265	52.94437	52.9265	0
2022-05-10 01:45:00	52.8583	52.9408	52.8583	0
2022-05-10 01:50:00	52.8919	52.9372	52.8919	0
2022-05-10 01:55:00	52.9267	52.93367	52.9267	0
2022-05-10 02:00:00	52.9612	52.93037	52.9612	0
2022-05-10 02:05:00	52.9274	52.92713	52.9274	0
2022-05-10 02:10:00	53.0303	52.93411	53.0303	0
2022-05-10 02:15:00	52.9623	52.93756	52.9623	0
2022-05-10 02:20:00	52.963	52.94099	52.963	0
2022-05-10 02:25:00	52.9294	52.9377	52.9294	0
2022-05-10 02:30:00	52.9621	52.94126	52.9621	0
2022-05-10 02:35:00	52.995	52.95493	52.995	0
2022-05-10 02:40:00	52.9273	52.95847	52.9273	0
2022-05-10 02:45:00	52.9276	52.95856	52.9276	0
2022-05-10 02:50:00	52.9625	52.95869	52.9625	0
2022-05-10 02:55:00	52.8952	52.95547	52.8952	0
2022-05-10 03:00:00	52.9295	52.94539	52.9295	0
2022-05-10 03:05:00	52.9297	52.94213	52.9297	0
2022-05-10 03:10:00	52.9979	52.94562	52.9979	0
2022-05-10 03:15:00	52.964	52.94908	52.964	0
2022-05-10 03:20:00	52.9292	52.94579	52.9292	0
2022-05-10 03:25:00	52.9626	52.94255	52.9626	0
2022-05-10 03:30:00	52.9625	52.94607	52.9625	0
2022-05-10 03:35:00	52.9623	52.94954	52.9623	0
2022-05-10 03:40:00	52.8611	52.9394	52.8611	0
2022-05-10 03:45:00	52.8939	52.93927	52.8939	0
2022-05-10 03:50:00	52.8938	52.9357	52.8938	0
2022-05-10 03:55:00	52.9287	52.9356	52.9287	0
2022-05-10 04:00:00	52.9285	52.92866	52.9285	0
2022-05-10 04:05:00	52.9622	52.92848	52.9622	0
2022-05-10 04:10:00	52.962	52.93176	52.962	0
2022-05-10 04:15:00	52.9628	52.93178	52.9628	0
2022-05-10 04:20:00	52.9625	52.93178	52.9625	0
2022-05-10 04:25:00	52.9617	52.93172	52.9617	0
2022-05-10 04:30:00	52.9286	52.93847	52.9286	0
2022-05-10 04:35:00	52.9292	52.942	52.9292	0
2022-05-10 04:40:00	52.9628	52.9489	52.9628	0
2022-05-10 04:45:00	52.8953	52.94556	52.8953	0
2022-05-10 04:50:00	52.8956	52.94227	52.8956	0
2022-05-10 04:55:00	52.9289	52.93894	52.9289	0
2022-05-10 05:00:00	52.9285	52.93559	52.9285	0
2022-05-10 05:05:00	52.9631	52.93562	52.9631	0
2022-05-10 05:10:00	52.9286	52.93223	52.9286	0
2022-05-10 05:15:00	52.9292	52.92898	52.9292	0
2022-05-10 05:20:00	52.9619	52.93231	52.9619	0
2022-05-10 05:25:00	52.8948	52.92887	52.8948	0
2022-05-10 05:30:00	52.8944	52.92203	52.8944	0
2022-05-10 05:35:00	52.9623	52.92873	52.9623	0
2022-05-10 05:40:00	52.9622	52.93539	52.9622	0
2022-05-10 05:45:00	52.9629	52.93879	52.9629	0
2022-05-10 05:50:00	52.7917	52.92511	52.7917	0
2022-05-10 05:55:00	52.8606	52.91486	52.8606	0
2022-05-10 06:00:00	52.9275	52.91475	52.9275	0
2022-05-10 06:05:00	53.0304	52.92487	53.0304	0
2022-05-10 06:10:00	52.9961	52.92829	52.9961	0
2022-05-10 06:15:00	52.9943	52.93824	52.9943	0
2022-05-10 06:20:00	52.9592	52.94472	52.9592	0
2022-05-10 06:25:00	52.9603	52.94452	52.9603	0
2022-05-10 06:30:00	52.9254	52.94084	52.9254	0
2022-05-10 06:35:00	52.9593	52.94048	52.9593	0
2022-05-10 06:40:00	52.9262	52.95393	52.9262	0
2022-05-10 06:45:00	52.9253	52.9604	52.9253	0
2022-05-10 06:50:00	52.9261	52.96026	52.9261	0
2022-05-10 06:55:00	52.892	52.94642	52.892	0
2022-05-10 07:00:00	52.9938	52.94619	52.9938	0
2022-05-10 07:05:00	52.9589	52.94265	52.9589	0
2022-05-10 07:10:00	53.0253	52.94926	53.0253	0
2022-05-10 07:15:00	53.0245	52.95568	53.0245	0
2022-05-10 07:20:00	52.9212	52.95526	52.9212	0
2022-05-10 07:25:00	52.9226	52.95159	52.9226	0
2022-05-10 07:30:00	52.9219	52.95116	52.9219	0
2022-05-10 07:35:00	52.9582	52.95445	52.9582	0
2022-05-10 07:40:00	52.9247	52.95431	52.9247	0
2022-05-10 07:45:00	52.8588	52.95099	52.8588	0
2022-05-10 07:50:00	52.9571	52.94732	52.9571	0
2022-05-10 07:55:00	52.852	52.93663	52.852	0
2022-05-10 08:00:00	52.9536	52.92946	52.9536	0
2022-05-10 08:05:00	52.9565	52.92266	52.9565	0
2022-05-10 08:10:00	52.9891	52.92945	52.9891	0
2022-05-10 08:15:00	53.0245	52.93964	53.0245	0
2022-05-10 08:20:00	52.9561	52.94306	52.9561	0
2022-05-10 08:25:00	52.9913	52.94637	52.9913	0
2022-05-10 08:30:00	52.9566	52.94956	52.9566	0
2022-05-10 08:35:00	52.9562	52.9593	52.9562	0
2022-05-10 08:40:00	52.9224	52.95583	52.9224	0
2022-05-10 08:45:00	52.922	52.96283	52.922	0
2022-05-10 08:50:00	52.9555	52.96302	52.9555	0
2022-05-10 08:55:00	52.9572	52.96309	52.9572	0
2022-05-10 09:00:00	52.9225	52.95643	52.9225	0
2022-05-10 09:05:00	52.9567	52.94965	52.9567	0
2022-05-10 09:10:00	52.991	52.95314	52.991	0
2022-05-10 09:15:00	53.0243	52.95644	53.0243	0
2022-05-10 09:20:00	52.9915	52.95993	52.9915	0
2022-05-10 09:25:00	52.9898	52.96329	52.9898	0
2022-05-10 09:30:00	52.9888	52.96993	52.9888	0
2022-05-10 09:35:00	52.9898	52.97671	52.9898	0
2022-05-10 09:40:00	53.0227	52.98343	53.0227	0
2022-05-10 09:45:00	52.9193	52.97964	52.9193	0
2022-05-10 09:50:00	52.8862	52.97601	52.8862	0
2022-05-10 09:55:00	52.9221	52.97255	52.9221	0
2022-05-10 10:00:00	53.0261	52.97606	53.0261	0
2022-05-10 10:05:00	52.9571	52.96934	52.9571	0
2022-05-10 10:10:00	53.0243	52.97262	53.0243	0
2022-05-10 10:15:00	52.989	52.97254	52.989	0
2022-05-10 10:20:00	52.9542	52.96908	52.9542	0
2022-05-10 10:25:00	52.9527	52.96537	52.9527	0
2022-05-10 10:30:00	52.9552	52.95862	52.9552	0
2022-05-10 10:35:00	52.9559	52.96228	52.9559	0
2022-05-10 10:40:00	52.9566	52.96932	52.9566	0
2022-05-10 10:45:00	52.9579	52.9729	52.9579	0
2022-05-10 10:50:00	52.9917	52.96946	52.9917	0
2022-05-10 10:55:00	52.9585	52.9696	52.9585	0
2022-05-10 11:00:00	52.9914	52.96631	52.9914	0
2022-05-10 11:05:00	52.9901	52.96642	52.9901	0
2022-05-10 11:10:00	52.9899	52.96999	52.9899	0
2022-05-10 11:15:00	53.0245	52.97717	53.0245	0
2022-05-10 11:20:00	52.9884	52.98049	52.9884	0
2022-05-10 11:25:00	52.9572	52.98062	52.9572	0
2022-05-10 11:30:00	52.9216	52.97712	52.9216	0
2022-05-10 11:35:00	52.9571	52.97704	52.9571	0
2022-05-10 11:40:00	52.921	52.96997	52.921	0
2022-05-10 11:45:00	52.9574	52.96986	52.9574	0
2022-05-10 11:50:00	52.9923	52.96995	52.9923	0
2022-05-10 11:55:00	52.9258	52.96352	52.9258	0
2022-05-10 12:00:00	52.9572	52.96025	52.9572	0
2022-05-10 12:05:00	53.026	52.9604	53.026	0
2022-05-10 12:10:00	53.0259	52.96415	53.0259	0
2022-05-10 12:15:00	53.0265	52.97108	53.0265	0
2022-05-10 12:20:00	52.9938	52.9783	52.9938	0
2022-05-10 12:25:00	52.9929	52.98188	52.9929	0
2022-05-10 12:30:00	53.0253	52.99231	53.0253	0
2022-05-10 12:35:00	52.9905	52.99562	52.9905	0
2022-05-10 12:40:00	52.9568	52.99207	52.9568	0
2022-05-10 12:45:00	52.9878	52.99827	52.9878	0
2022-05-10 12:50:00	52.8873	52.99128	52.8873	0
2022-05-10 12:55:00	52.9187	52.98055	52.9187	0
2022-05-10 13:00:00	52.989	52.97686	52.989	0
2022-05-10 13:05:00	52.9908	52.97329	52.9908	0
2022-05-10 13:10:00	53.0591	52.97982	53.0591	0
2022-05-10 13:15:00	53.0246	52.98299	53.0246	0
2022-05-10 13:20:00	52.9559	52.97605	52.9559	0
2022-05-10 13:25:00	52.9905	52.97605	52.9905	0
2022-05-10 13:30:00	52.957	52.97607	52.957	0
2022-05-10 13:35:00	52.991	52.97639	52.991	0
2022-05-10 13:40:00	52.9217	52.97983	52.9217	0
2022-05-10 13:45:00	52.9213	52.98009	52.9213	0
2022-05-10 13:50:00	52.9224	52.97343	52.9224	0
2022-05-10 13:55:00	52.9543	52.96978	52.9543	0
2022-05-10 14:00:00	52.9875	52.96262	52.9875	0
2022-05-10 14:05:00	52.989	52.95906	52.989	0
2022-05-10 14:10:00	52.9876	52.96223	52.9876	0
2022-05-10 14:15:00	52.9867	52.96185	52.9867	0
2022-05-10 14:20:00	53.0562	52.97177	53.0562	0
2022-05-10 14:25:00	52.9893	52.9716	52.9893	0
2022-05-10 14:30:00	52.9907	52.9785	52.9907	0
2022-05-10 14:35:00	53.0266	52.98903	53.0266	0
2022-05-10 14:40:00	52.9925	52.99604	52.9925	0
2022-05-10 14:45:00	52.992	52.99981	52.992	0
2022-05-10 14:50:00	52.9579	52.99685	52.9579	0
2022-05-10 14:55:00	52.9551	52.99346	52.9551	0
2022-05-10 15:00:00	52.9542	52.99012	52.9542	0
2022-05-10 15:05:00	52.9896	52.99041	52.9896	0
2022-05-10 15:10:00	52.9912	52.98391	52.9912	0
2022-05-10 15:15:00	53.0245	52.98743	53.0245	0
2022-05-10 15:20:00	52.9898	52.98734	52.9898	0
2022-05-10 15:25:00	52.9224	52.97692	52.9224	0
2022-05-10 15:30:00	52.9913	52.9768	52.9913	0
2022-05-10 15:35:00	52.9573	52.97333	52.9573	0
2022-05-10 15:40:00	52.9574	52.97328	52.9574	0
2022-05-10 15:45:00	52.9562	52.97339	52.9562	0
2022-05-10 15:50:00	52.8861	52.96658	52.8861	0
2022-05-10 15:55:00	52.9543	52.96305	52.9543	0
2022-05-10 16:00:00	52.9571	52.95964	52.9571	0
2022-05-10 16:05:00	53.026	52.95979	53.026	0
2022-05-10 16:10:00	53.0613	52.96694	53.0613	0
2022-05-10 16:15:00	53.0249	52.97719	53.0249	0
2022-05-10 16:20:00	52.957	52.97376	52.957	0
2022-05-10 16:25:00	52.9896	52.97699	52.9896	0
2022-05-10 16:30:00	52.988	52.98005	52.988	0
2022-05-10 16:35:00	52.9519	52.97962	52.9519	0
2022-05-10 16:40:00	52.9531	52.98632	52.9531	0
2022-05-10 16:45:00	52.9546	52.98635	52.9546	0
2022-05-10 16:50:00	52.9201	52.98265	52.9201	0
2022-05-10 16:55:00	52.9205	52.9721	52.9205	0
2022-05-10 17:00:00	53.0228	52.96825	53.0228	0
2022-05-10 17:05:00	52.9881	52.96457	52.9881	0
2022-05-10 17:10:00	52.9893	52.9678	52.9893	0
2022-05-10 17:15:00	53.0231	52.97115	53.0231	0
2022-05-10 17:20:00	53.0245	52.9748	53.0245	0
2022-05-10 17:25:00	52.9908	52.97869	52.9908	0
2022-05-10 17:30:00	52.9893	52.98231	52.9893	0
2022-05-10 17:35:00	52.9536	52.98221	52.9536	0
2022-05-10 17:40:00	52.9551	52.98571	52.9551	0
2022-05-10 17:45:00	52.9212	52.98578	52.9212	0
2022-05-10 17:50:00	52.9535	52.97885	52.9535	0
2022-05-10 17:55:00	52.9194	52.97198	52.9194	0
2022-05-10 18:00:00	53.0202	52.97507	53.0202	0
2022-05-10 18:05:00	53.09	52.98176	53.09	0
2022-05-10 18:10:00	53.0225	52.98156	53.0225	0
2022-05-10 18:15:00	52.9878	52.98126	52.9878	0
2022-05-10 18:20:00	53.0225	52.98458	53.0225	0
2022-05-10 18:25:00	53.0225	52.99147	53.0225	0
2022-05-10 18:30:00	53.0225	52.99821	53.0225	0
2022-05-10 18:35:00	52.9872	53.00481	52.9872	0
2022-05-10 18:40:00	52.9539	53.00485	52.9539	0
2022-05-10 18:45:00	52.9195	53.00486	52.9195	0
2022-05-10 18:50:00	52.8538	52.98822	52.8538	0
2022-05-10 18:55:00	52.9217	52.97139	52.9217	0
2022-05-10 19:00:00	52.9878	52.96792	52.9878	0
2022-05-10 19:05:00	53.0237	52.97151	53.0237	0
2022-05-10 19:10:00	52.9888	52.96814	52.9888	0
2022-05-10 19:15:00	52.9896	52.96485	52.9896	0
2022-05-10 19:20:00	52.9904	52.96164	52.9904	0
2022-05-10 19:25:00	52.9558	52.9585	52.9558	0
2022-05-10 19:30:00	52.9554	52.95865	52.9554	0
2022-05-10 19:35:00	52.9891	52.96561	52.9891	0
2022-05-10 19:40:00	52.921	52.97233	52.921	0
2022-05-10 19:45:00	52.8533	52.96549	52.8533	0
2022-05-10 19:50:00	52.8896	52.95567	52.8896	0
2022-05-10 19:55:00	52.9252	52.94582	52.9252	0
2022-05-10 20:00:00	52.9917	52.94611	52.9917	0
2022-05-10 20:05:00	52.9933	52.94648	52.9933	0
2022-05-10 20:10:00	53.024	52.94984	53.024	0
2022-05-10 20:15:00	53.056	52.95986	53.056	0
2022-05-10 20:20:00	52.9559	52.95991	52.9559	0
2022-05-10 20:25:00	52.9573	52.95673	52.9573	0
2022-05-10 20:30:00	53.0245	52.96708	53.0245	0
2022-05-10 20:35:00	52.9918	52.98093	52.9918	0
2022-05-10 20:40:00	52.9901	52.99098	52.9901	0
2022-05-10 20:45:00	52.9209	52.99055	52.9209	0
2022-05-10 20:50:00	52.9208	52.98346	52.9208	0
2022-05-10 20:55:00	52.8525	52.96938	52.8525	0
2022-05-10 21:00:00	52.9545	52.96243	52.9545	0
2022-05-10 21:05:00	52.988	52.95563	52.988	0
2022-05-10 21:10:00	53.0247	52.96251	53.0247	0
2022-05-10 21:15:00	52.956	52.96238	52.956	0
2022-05-10 21:20:00	52.9895	52.95888	52.9895	0
2022-05-10 21:25:00	52.9894	52.95864	52.9894	0
2022-05-10 21:30:00	53.0249	52.96212	53.0249	0
2022-05-10 21:35:00	53.0251	52.97254	53.0251	0
2022-05-10 21:40:00	52.957	52.97616	52.957	0
2022-05-10 21:45:00	52.9224	52.98315	52.9224	0
2022-05-10 21:50:00	52.922	52.9799	52.922	0
2022-05-10 21:55:00	52.9564	52.97674	52.9564	0
2022-05-10 22:00:00	53.0255	52.97682	53.0255	0
2022-05-10 22:05:00	53.0279	52.98401	53.0279	0
2022-05-10 22:10:00	53.0599	52.99105	53.0599	0
2022-05-10 22:15:00	53.0242	52.99453	53.0242	0
2022-05-10 22:20:00	52.9899	52.99103	52.9899	0
2022-05-10 22:25:00	53.0252	52.99104	53.0252	0
2022-05-10 22:30:00	52.9906	52.9944	52.9906	0
2022-05-10 22:35:00	52.9924	53.0014	52.9924	0
2022-05-10 22:40:00	52.992	53.0084	52.992	0
2022-05-10 22:45:00	52.9239	53.00515	52.9239	0
2022-05-10 22:50:00	52.8915	52.99175	52.8915	0
2022-05-10 22:55:00	52.9926	52.98822	52.9926	0
2022-05-10 23:00:00	52.9921	52.98144	52.9921	0
2022-05-10 23:05:00	52.9935	52.97837	52.9935	0
2022-05-10 23:10:00	52.9934	52.97872	52.9934	0
2022-05-10 23:15:00	53.0264	52.97884	53.0264	0
2022-05-10 23:20:00	53.0252	52.9823	53.0252	0
2022-05-10 23:25:00	53.0259	52.98565	53.0259	0
2022-05-10 23:30:00	52.9907	52.98552	52.9907	0
2022-05-10 23:35:00	52.9562	52.98875	52.9562	0
2022-05-10 23:40:00	52.9896	52.99856	52.9896	0
2022-05-10 23:45:00	52.9538	52.99468	52.9538	0
2022-05-10 23:50:00	52.9212	52.98759	52.9212	0
2022-05-10 23:55:00	52.9245	52.98069	52.9245	0
2022-05-11 00:00:00	53.0606	52.98741	53.0606	0
2022-05-11 00:05:00	53.0263	52.9874	53.0263	0
2022-05-11 00:10:00	53.0963	52.99451	53.0963	0
2022-05-11 00:15:00	53.0944	53.00136	53.0944	0
2022-05-11 00:20:00	52.9911	53.0014	52.9911	0
2022-05-11 00:25:00	53.024	53.00818	53.024	0
2022-05-11 00:30:00	53.0262	53.01184	53.0262	0
2022-05-11 00:35:00	53.0265	53.01911	53.0265	0
2022-05-11 00:40:00	52.9575	53.02274	52.9575	0
2022-05-11 00:45:00	52.8902	53.01931	52.8902	0
2022-05-11 00:50:00	52.9229	53.00554	52.9229	0
2022-05-11 00:55:00	52.9239	52.9953	52.9239	0
2022-05-11 01:00:00	52.9941	52.98508	52.9941	0
2022-05-11 01:05:00	52.993	52.97494	52.993	0
2022-05-11 01:10:00	53.0272	52.97855	53.0272	0
2022-05-11 01:15:00	53.0256	52.97871	53.0256	0
2022-05-11 01:20:00	52.9905	52.97514	52.9905	0
2022-05-11 01:25:00	52.9915	52.97164	52.9915	0
2022-05-11 01:30:00	52.959	52.97179	52.959	0
2022-05-11 01:35:00	52.9932	52.98209	52.9932	0
2022-05-11 01:40:00	52.9601	52.98581	52.9601	0
2022-05-11 01:45:00	52.9592	52.98934	52.9592	0
2022-05-11 01:50:00	52.89	52.97893	52.89	0
2022-05-11 01:55:00	52.9595	52.97558	52.9595	0
2022-05-11 02:00:00	53.0282	52.97568	53.0282	0
2022-05-11 02:05:00	53.0256	52.97568	53.0256	0
2022-05-11 02:10:00	52.9931	52.97594	52.9931	0
2022-05-11 02:15:00	52.9924	52.97603	52.9924	0
2022-05-11 02:20:00	52.9936	52.97949	52.9936	0
2022-05-11 02:25:00	52.9257	52.97274	52.9257	0
2022-05-11 02:30:00	52.9582	52.97255	52.9582	0
2022-05-11 02:35:00	52.9927	52.9759	52.9927	0
2022-05-11 02:40:00	52.9242	52.97932	52.9242	0
2022-05-11 02:45:00	52.9264	52.97601	52.9264	0
2022-05-11 02:50:00	52.9254	52.96573	52.9254	0
2022-05-11 02:55:00	52.9562	52.95879	52.9562	0
2022-05-11 03:00:00	52.9591	52.95539	52.9591	0
2022-05-11 03:05:00	52.9931	52.95546	52.9931	0
2022-05-11 03:10:00	52.9931	52.95541	52.9931	0
2022-05-11 03:15:00	52.9568	52.95852	52.9568	0
2022-05-11 03:20:00	53.0274	52.96544	53.0274	0
2022-05-11 03:25:00	52.9603	52.9622	52.9603	0
2022-05-11 03:30:00	52.9617	52.96595	52.9617	0
2022-05-11 03:35:00	52.9618	52.96949	52.9618	0
2022-05-11 03:40:00	53.0299	52.97994	53.0299	0
2022-05-11 03:45:00	52.962	52.98052	52.962	0
2022-05-11 03:50:00	52.8593	52.97054	52.8593	0
2022-05-11 03:55:00	52.8603	52.95726	52.8603	0
2022-05-11 04:00:00	52.9266	52.95061	52.9266	0
2022-05-11 04:05:00	52.9942	52.95435	52.9942	0
2022-05-11 04:10:00	52.9617	52.94778	52.9617	0
2022-05-11 04:15:00	52.9609	52.94784	52.9609	0
2022-05-11 04:20:00	52.9605	52.94772	52.9605	0
2022-05-11 04:25:00	52.96	52.94754	52.96	0
2022-05-11 04:30:00	52.9599	52.94054	52.9599	0
2022-05-11 04:35:00	52.9607	52.94041	52.9607	0
2022-05-11 04:40:00	52.9594	52.95042	52.9594	0
2022-05-11 04:45:00	52.9263	52.95702	52.9263	0
2022-05-11 04:50:00	52.9261	52.95697	52.9261	0
2022-05-11 04:55:00	52.9599	52.95354	52.9599	0
2022-05-11 05:00:00	52.9922	52.95659	52.9922	0
2022-05-11 05:05:00	52.9936	52.95986	52.9936	0
2022-05-11 05:10:00	52.9934	52.96315	52.9934	0
2022-05-11 05:15:00	53.0282	52.96997	53.0282	0
2022-05-11 05:20:00	52.9931	52.97329	52.9931	0
2022-05-11 05:25:00	52.9592	52.97314	52.9592	0
2022-05-11 05:30:00	52.9593	52.97313	52.9593	0
2022-05-11 05:35:00	52.9578	52.97628	52.9578	0
2022-05-11 05:40:00	52.9253	52.9762	52.9253	0
2022-05-11 05:45:00	52.9594	52.97615	52.9594	0
2022-05-11 05:50:00	52.8917	52.9661	52.8917	0
2022-05-11 05:55:00	52.9589	52.96263	52.9589	0
2022-05-11 06:00:00	52.9585	52.95914	52.9585	0
2022-05-11 06:05:00	53.0276	52.95908	53.0276	0
2022-05-11 06:10:00	52.9927	52.95904	52.9927	0
2022-05-11 06:15:00	52.992	52.96232	52.992	0
2022-05-11 06:20:00	52.9935	52.96574	52.9935	0
2022-05-11 06:25:00	52.9579	52.96575	52.9579	0
2022-05-11 06:30:00	53.0272	52.97594	53.0272	0
2022-05-11 06:35:00	53.0611	52.98611	53.0611	0
2022-05-11 06:40:00	52.9934	52.99628	52.9934	0
2022-05-11 06:45:00	52.9936	52.99975	52.9936	0
2022-05-11 06:50:00	52.9573	52.99963	52.9573	0
2022-05-11 06:55:00	52.9219	52.98906	52.9219	0
2022-05-11 07:00:00	52.9894	52.98873	52.9894	0
2022-05-11 07:05:00	52.99	52.98853	52.99	0
2022-05-11 07:10:00	53.0602	52.9952	53.0602	0
2022-05-11 07:15:00	52.9918	52.99859	52.9918	0
2022-05-11 07:20:00	52.9916	52.99503	52.9916	0
2022-05-11 07:25:00	52.9912	52.98804	52.9912	0
2022-05-11 07:30:00	52.9903	52.98773	52.9903	0
2022-05-11 07:35:00	52.9908	52.98745	52.9908	0
2022-05-11 07:40:00	52.923	52.98402	52.923	0
2022-05-11 07:45:00	52.9232	52.98415	52.9232	0
2022-05-11 07:50:00	52.8546	52.97067	52.8546	0
2022-05-11 07:55:00	52.9911	52.97078	52.9911	0
2022-05-11 08:00:00	52.9555	52.96031	52.9555	0
2022-05-11 08:05:00	52.9901	52.96014	52.9901	0
2022-05-11 08:10:00	52.9888	52.95986	52.9888	0
2022-05-11 08:15:00	52.9904	52.95978	52.9904	0
2022-05-11 08:20:00	52.989	52.95965	52.989	0
2022-05-11 08:25:00	52.9876	52.95933	52.9876	0
2022-05-11 08:30:00	53.0212	52.96915	53.0212	0
2022-05-11 08:35:00	53.0234	52.97917	53.0234	0
2022-05-11 08:40:00	53.02	52.99571	53.02	0
2022-05-11 08:45:00	52.9863	52.99523	52.9863	0
2022-05-11 08:50:00	52.9212	52.9918	52.9212	0
2022-05-11 08:55:00	52.9882	52.99161	52.9882	0
2022-05-11 09:00:00	53.0218	52.99491	53.0218	0
2022-05-11 09:05:00	52.9881	52.99468	52.9881	0
2022-05-11 09:10:00	53.058	53.00158	53.058	0
2022-05-11 09:15:00	53.0246	53.00528	53.0246	0
2022-05-11 09:20:00	52.9894	53.0021	52.9894	0
2022-05-11 09:25:00	53.0242	53.00218	53.0242	0
2022-05-11 09:30:00	52.9889	52.99907	52.9889	0
2022-05-11 09:35:00	53.0221	53.00265	53.0221	0
2022-05-11 09:40:00	52.9894	53.00947	52.9894	0
2022-05-11 09:45:00	52.953	53.00595	52.953	0
2022-05-11 09:50:00	52.9529	52.99906	52.9529	0
2022-05-11 09:55:00	52.9882	52.99907	52.9882	0
2022-05-11 10:00:00	53.0227	52.99554	53.0227	0
2022-05-11 10:05:00	53.023	52.99538	53.023	0
2022-05-11 10:10:00	53.0205	52.99849	53.0205	0
2022-05-11 10:15:00	52.9884	52.99491	52.9884	0
2022-05-11 10:20:00	53.0226	52.99828	53.0226	0
2022-05-11 10:25:00	53.0228	52.99835	53.0228	0
2022-05-11 10:30:00	53.0222	53.00163	53.0222	0
2022-05-11 10:35:00	52.9869	53.00502	52.9869	0
2022-05-11 10:40:00	52.9859	53.00832	52.9859	0
2022-05-11 10:45:00	52.9191	53.00141	52.9191	0
2022-05-11 10:50:00	52.9862	52.99776	52.9862	0
2022-05-11 10:55:00	52.9526	52.99072	52.9526	0
2022-05-11 11:00:00	53.0877	52.99744	53.0877	0
2022-05-11 11:05:00	53.0548	53.00408	53.0548	0
2022-05-11 11:10:00	53.054	53.00722	53.054	0
2022-05-11 11:15:00	53.1219	53.01713	53.1219	0
2022-05-11 11:20:00	53.0542	53.02033	53.0542	0
2022-05-11 11:25:00	53.0222	53.02386	53.0222	0
2022-05-11 11:30:00	53.025	53.02777	53.025	0
2022-05-11 11:35:00	53.0234	53.0382	53.0234	0
2022-05-11 11:40:00	52.9884	53.03842	52.9884	0
2022-05-11 11:45:00	52.9546	53.03862	52.9546	0
2022-05-11 11:50:00	52.9885	53.0287	52.9885	0
2022-05-11 11:55:00	52.9864	53.02186	52.9864	0
2022-05-11 12:00:00	52.9876	53.01522	52.9876	0
2022-05-11 12:05:00	53.0884	53.01187	53.0884	0
2022-05-11 12:10:00	53.0877	53.01522	53.0877	0
2022-05-11 12:15:00	53.088	53.0218	53.088	0
2022-05-11 12:20:00	52.9865	53.01795	52.9865	0
2022-05-11 12:25:00	53.0223	53.01784	53.0223	0
2022-05-11 12:30:00	53.0559	53.02459	53.0559	0
2022-05-11 12:35:00	52.9867	53.0278	52.9867	0
2022-05-11 12:40:00	53.0232	53.03127	53.0232	0
2022-05-11 12:45:00	52.9568	53.02831	52.9568	0
2022-05-11 12:50:00	52.9561	53.02516	52.9561	0
2022-05-11 12:55:00	52.9872	53.01504	52.9872	0
2022-05-11 13:00:00	53.0228	53.00855	53.0228	0
2022-05-11 13:05:00	53.0214	53.00189	53.0214	0
2022-05-11 13:10:00	53.1239	53.01563	53.1239	0
2022-05-11 13:15:00	53.0896	53.02236	53.0896	0
2022-05-11 13:20:00	53.0197	53.01874	53.0197	0
2022-05-11 13:25:00	53.0216	53.02223	53.0216	0
2022-05-11 13:30:00	53.0213	53.02204	53.0213	0
2022-05-11 13:35:00	53.0882	53.03518	53.0882	0
2022-05-11 13:40:00	53.0202	53.04159	53.0202	0
2022-05-11 13:45:00	52.9857	53.04144	52.9857	0
2022-05-11 13:50:00	52.9513	53.03429	52.9513	0
2022-05-11 13:55:00	52.9867	53.03082	52.9867	0
2022-05-11 14:00:00	52.9892	53.01735	52.9892	0
2022-05-11 14:05:00	53.0904	53.01743	53.0904	0
2022-05-11 14:10:00	53.0881	53.02427	53.0881	0
2022-05-11 14:15:00	53.055	53.02761	53.055	0
2022-05-11 14:20:00	53.0202	53.0275	53.0202	0
2022-05-11 14:25:00	52.9865	53.01733	52.9865	0
2022-05-11 14:30:00	53.0563	53.02094	53.0563	0
2022-05-11 14:35:00	53.0221	53.02458	53.0221	0
2022-05-11 14:40:00	53.0232	53.03177	53.0232	0
2022-05-11 14:45:00	52.952	53.0283	52.952	0
2022-05-11 14:50:00	52.9193	53.02131	52.9193	0
2022-05-11 14:55:00	52.9554	53.00781	52.9554	0
2022-05-11 15:00:00	53.0225	53.00125	53.0225	0
2022-05-11 15:05:00	53.0549	53.00124	53.0549	0
2022-05-11 15:10:00	53.1227	53.01149	53.1227	0
2022-05-11 15:15:00	53.0556	53.0184	53.0556	0
2022-05-11 15:20:00	53.0214	53.01491	53.0214	0
2022-05-11 15:25:00	53.0553	53.01823	53.0553	0
2022-05-11 15:30:00	53.0552	53.02143	53.0552	0
2022-05-11 15:35:00	53.055	53.03173	53.055	0
2022-05-11 15:40:00	52.9894	53.03874	52.9894	0
2022-05-11 15:45:00	52.9221	53.03541	52.9221	0
2022-05-11 15:50:00	52.9872	53.03188	52.9872	0
2022-05-11 15:55:00	52.9881	53.0252	52.9881	0
2022-05-11 16:00:00	53.0233	53.01526	53.0233	0
2022-05-11 16:05:00	53.0581	53.01551	53.0581	0
2022-05-11 16:10:00	53.1241	53.02578	53.1241	0
2022-05-11 16:15:00	53.0566	53.02591	53.0566	0
2022-05-11 16:20:00	53.0212	53.02251	53.0212	0
2022-05-11 16:25:00	52.9863	53.01564	52.9863	0
2022-05-11 16:30:00	52.9855	53.01525	52.9855	0
2022-05-11 16:35:00	52.9866	53.0217	52.9866	0
2022-05-11 16:40:00	52.952	53.01818	52.952	0
2022-05-11 16:45:00	52.9199	53.01136	52.9199	0
2022-05-11 16:50:00	52.9178	53.00081	52.9178	0
2022-05-11 16:55:00	52.9512	52.99012	52.9512	0
2022-05-11 17:00:00	53.0189	52.9796	53.0189	0
2022-05-11 17:05:00	53.019	52.97584	53.019	0
2022-05-11 17:10:00	53.0214	52.97586	53.0214	0
2022-05-11 17:15:00	53.0885	52.98608	53.0885	0
2022-05-11 17:20:00	52.9843	52.98596	52.9843	0
2022-05-11 17:25:00	52.9862	52.98592	52.9862	0
2022-05-11 17:30:00	53.0203	52.99275	53.0203	0
2022-05-11 17:35:00	53.0547	53.00623	53.0547	0
2022-05-11 17:40:00	53.0223	53.01668	53.0223	0
2022-05-11 17:45:00	52.9547	53.01703	52.9547	0
2022-05-11 17:50:00	52.92	53.00714	52.92	0
2022-05-11 17:55:00	52.9528	53.00052	52.9528	0
2022-05-11 18:00:00	53.0541	53.00379	53.0541	0
2022-05-11 18:05:00	53.0552	53.00046	53.0552	0
2022-05-11 18:10:00	53.0233	53.00436	53.0233	0
2022-05-11 18:15:00	53.0565	53.01139	53.0565	0
2022-05-11 18:20:00	53.0917	53.01853	53.0917	0
2022-05-11 18:25:00	52.989	53.01196	52.989	0
2022-05-11 18:30:00	53.0205	53.01178	53.0205	0
2022-05-11 18:35:00	53.0529	53.0216	53.0529	0
2022-05-11 18:40:00	53.0875	53.03835	53.0875	0
2022-05-11 18:45:00	53.0185	53.04492	53.0185	0
2022-05-11 18:50:00	52.9829	53.0378	52.9829	0
2022-05-11 18:55:00	52.9843	53.03071	52.9843	0
2022-05-11 19:00:00	53.054	53.03378	53.054	0
2022-05-11 19:05:00	53.1221	53.04034	53.1221	0
2022-05-11 19:10:00	53.0527	53.03644	53.0527	0
2022-05-11 19:15:00	52.9838	53.03592	52.9838	0
2022-05-11 19:20:00	53.0535	53.03922	53.0535	0
2022-05-11 19:25:00	53.0203	53.03596	53.0203	0
2022-05-11 19:30:00	53.0562	53.03283	53.0562	0
2022-05-11 19:35:00	53.0223	53.03321	53.0223	0
2022-05-11 19:40:00	53.0557	53.04049	53.0557	0
2022-05-11 19:45:00	52.9881	53.04087	52.9881	0
2022-05-11 19:50:00	52.9538	53.03085	52.9538	0
2022-05-11 19:55:00	52.9859	53.01723	52.9859	0
2022-05-11 20:00:00	53.0203	53.01399	53.0203	0
2022-05-11 20:05:00	53.0544	53.02105	53.0544	0
2022-05-11 20:10:00	53.1226	53.02796	53.1226	0
2022-05-11 20:15:00	53.0557	53.0315	53.0557	0
2022-05-11 20:20:00	53.0894	53.03482	53.0894	0
2022-05-11 20:25:00	53.0197	53.03456	53.0197	0
2022-05-11 20:30:00	53.0202	53.03101	53.0202	0
2022-05-11 20:35:00	53.055	53.0377	53.055	0
2022-05-11 20:40:00	53.0218	53.0445	53.0218	0
2022-05-11 20:45:00	52.9518	53.04109	52.9518	0
2022-05-11 20:50:00	52.9174	53.0308	52.9174	0
2022-05-11 20:55:00	52.9874	53.0241	52.9874	0
2022-05-11 21:00:00	53.0882	53.02066	53.0882	0
2022-05-11 21:05:00	53.0885	53.02394	53.0885	0
2022-05-11 21:10:00	53.0861	53.02361	53.0861	0
2022-05-11 21:15:00	53.0863	53.03027	53.0863	0
2022-05-11 21:20:00	53.0217	53.03042	53.0217	0
2022-05-11 21:25:00	52.9873	53.02365	52.9873	0
2022-05-11 21:30:00	53.1222	53.03369	53.1222	0
2022-05-11 21:35:00	53.0893	53.04744	53.0893	0
2022-05-11 21:40:00	53.0543	53.06113	53.0543	0
2022-05-11 21:45:00	52.9178	53.05417	52.9178	0
2022-05-11 21:50:00	52.9845	53.0438	52.9845	0
2022-05-11 21:55:00	52.9861	53.03356	52.9861	0
2022-05-11 22:00:00	53.0891	53.03386	53.0891	0
2022-05-11 22:05:00	53.1596	53.04119	53.1596	0
2022-05-11 22:10:00	53.1252	53.05154	53.1252	0
2022-05-11 22:15:00	53.1922	53.07203	53.1922	0
2022-05-11 22:20:00	53.1243	53.07224	53.1243	0
2022-05-11 22:25:00	53.0566	53.06897	53.0566	0
2022-05-11 22:30:00	53.0917	53.07271	53.0917	0
2022-05-11 22:35:00	53.1263	53.09356	53.1263	0
2022-05-11 22:40:00	53.0933	53.10444	53.0933	0
2022-05-11 22:45:00	53.0238	53.10821	53.0238	0
2022-05-11 22:50:00	52.9898	53.09828	52.9898	0
2022-05-11 22:55:00	53.0242	53.08474	53.0242	0
2022-05-11 23:00:00	53.1248	53.0847	53.1248	0
2022-05-11 23:05:00	53.0895	53.07443	53.0895	0
2022-05-11 23:10:00	53.0586	53.06786	53.0586	0
2022-05-11 23:15:00	53.0913	53.07133	53.0913	0
2022-05-11 23:20:00	53.058	53.06796	53.058	0
2022-05-11 23:25:00	53.0578	53.06111	53.0578	0
2022-05-11 23:30:00	53.0924	53.06102	53.0924	0
2022-05-11 23:35:00	53.0603	53.06467	53.0603	0
2022-05-11 23:40:00	52.9914	53.06483	52.9914	0
2022-05-11 23:45:00	52.9241	53.05482	52.9241	0
2022-05-11 23:50:00	52.9216	53.0345	52.9216	0
2022-05-11 23:55:00	52.9554	53.02109	52.9554	0
2022-05-12 00:00:00	53.0216	53.01739	53.0216	0
2022-05-12 00:05:00	52.988	53.00706	52.988	0
2022-05-12 00:10:00	53.0571	53.00697	53.0571	0
2022-05-12 00:15:00	53.0571	53.0069	53.0571	0
2022-05-12 00:20:00	53.058	53.00346	53.058	0
2022-05-12 00:25:00	53.0228	52.99971	53.0228	0
2022-05-12 00:30:00	52.9904	52.99961	52.9904	0
2022-05-12 00:35:00	53.0597	53.01317	53.0597	0
2022-05-12 00:40:00	53.0586	53.02687	53.0586	0
2022-05-12 00:45:00	53.0239	53.03372	53.0239	0
2022-05-12 00:50:00	52.9911	53.03067	52.9911	0
2022-05-12 00:55:00	52.921	53.02397	52.921	0
2022-05-12 01:00:00	53.0562	53.02388	53.0562	0
2022-05-12 01:05:00	53.0547	53.02364	53.0547	0
2022-05-12 01:10:00	53.0223	53.02007	53.0223	0
2022-05-12 01:15:00	53.1231	53.0301	53.1231	0
2022-05-12 01:20:00	53.0211	53.03317	53.0211	0
2022-05-12 01:25:00	53.0218	53.02938	53.0218	0
2022-05-12 01:30:00	53.023	53.02582	53.023	0
2022-05-12 01:35:00	52.9891	53.02234	52.9891	0
2022-05-12 01:40:00	52.9907	53.0223	52.9907	0
2022-05-12 01:45:00	52.9893	53.02913	52.9893	0
2022-05-12 01:50:00	52.8898	53.01249	52.8898	0
2022-05-12 01:55:00	52.9238	52.9994	52.9238	0
2022-05-12 02:00:00	53.0602	53.00319	53.0602	0
2022-05-12 02:05:00	53.026	52.99348	53.026	0
2022-05-12 02:10:00	53.0595	52.99732	53.0595	0
2022-05-12 02:15:00	53.0245	52.99759	53.0245	0
2022-05-12 02:20:00	53.0258	52.99787	53.0258	0
2022-05-12 02:25:00	52.9917	52.99813	52.9917	0
2022-05-12 02:30:00	52.9899	52.99805	52.9899	0
2022-05-12 02:35:00	52.9911	52.99823	52.9911	0
2022-05-12 02:40:00	53.0261	53.01186	53.0261	0
2022-05-12 02:45:00	52.9233	53.01181	52.9233	0
2022-05-12 02:50:00	52.9583	53.00162	52.9583	0
2022-05-12 02:55:00	52.9574	52.99476	52.9574	0
2022-05-12 03:00:00	53.0269	52.9915	53.0269	0
2022-05-12 03:05:00	53.0271	52.99176	53.0271	0
2022-05-12 03:10:00	53.0264	52.99182	53.0264	0
2022-05-12 03:15:00	53.0922	53.00187	53.0922	0
2022-05-12 03:20:00	53.0595	53.00883	53.0595	0
2022-05-12 03:25:00	53.0254	53.01226	53.0254	0
2022-05-12 03:30:00	53.0245	53.0121	53.0245	0
2022-05-12 03:35:00	53.0594	53.02571	53.0594	0
2022-05-12 03:40:00	53.0253	53.03241	53.0253	0
2022-05-12 03:45:00	52.9564	53.03231	52.9564	0
2022-05-12 03:50:00	52.922	53.02182	52.922	0
2022-05-12 03:55:00	52.9878	53.01789	52.9878	0
2022-05-12 04:00:00	52.9883	53.01408	52.9883	0
2022-05-12 04:05:00	53.0242	53.00728	53.0242	0
2022-05-12 04:10:00	53.0238	53.00371	53.0238	0
2022-05-12 04:15:00	52.9903	53.0002	52.9903	0
2022-05-12 04:20:00	53.0253	53.00028	53.0253	0
2022-05-12 04:25:00	53.0592	53.00026	53.0592	0
2022-05-12 04:30:00	52.989	52.99663	52.989	0
2022-05-12 04:35:00	52.9882	52.99981	52.9882	0
2022-05-12 04:40:00	52.9555	53.00316	52.9555	0
2022-05-12 04:45:00	52.9214	52.99652	52.9214	0
2022-05-12 04:50:00	52.8892	52.98661	52.8892	0
2022-05-12 04:55:00	53.0258	52.98677	53.0258	0
2022-05-12 05:00:00	52.9925	52.98364	52.9925	0
2022-05-12 05:05:00	53.0269	52.9873	53.0269	0
2022-05-12 05:10:00	53.0588	52.99065	53.0588	0
2022-05-12 05:15:00	52.9895	52.98368	52.9895	0
2022-05-12 05:20:00	53.0233	52.98711	53.0233	0
2022-05-12 05:25:00	53.0234	52.99063	53.0234	0
2022-05-12 05:30:00	52.991	52.99418	52.991	0
2022-05-12 05:35:00	53.0234	53.00438	53.0234	0
2022-05-12 05:40:00	52.9553	53.01099	52.9553	0
2022-05-12 05:45:00	53.0216	53.01057	53.0216	0
2022-05-12 05:50:00	52.9204	53.00336	52.9204	0
2022-05-12 05:55:00	52.9886	52.99953	52.9886	0
2022-05-12 06:00:00	53.0224	52.99589	53.0224	0
2022-05-12 06:05:00	53.0218	52.99912	53.0218	0
2022-05-12 06:10:00	53.0213	52.99892	53.0213	0
2022-05-12 06:15:00	53.0229	52.99887	53.0229	0
2022-05-12 06:20:00	53.0237	53.00214	53.0237	0
2022-05-12 06:25:00	52.9913	52.99893	52.9913	0
2022-05-12 06:30:00	53.0231	53.00571	53.0231	0
2022-05-12 06:35:00	52.9875	53.0023	52.9875	0
2022-05-12 06:40:00	53.0213	53.01239	53.0213	0
2022-05-12 06:45:00	52.9885	53.01238	52.9885	0
2022-05-12 06:50:00	52.9878	53.00892	52.9878	0
2022-05-12 06:55:00	52.9881	53.00555	52.9881	0
2022-05-12 07:00:00	53.0897	53.01239	53.0897	0
2022-05-12 07:05:00	53.0569	53.01579	53.0569	0
2022-05-12 07:10:00	53.0223	53.01565	53.0223	0
2022-05-12 07:15:00	53.0215	53.01867	53.0215	0
2022-05-12 07:20:00	53.0231	53.01867	53.0231	0
2022-05-12 07:25:00	53.0571	53.02563	53.0571	0
2022-05-12 07:30:00	53.0206	53.02556	53.0206	0
2022-05-12 07:35:00	52.9857	53.02528	52.9857	0
2022-05-12 07:40:00	52.9861	53.02511	52.9861	0
2022-05-12 07:45:00	52.9863	53.02493	52.9863	0
2022-05-12 07:50:00	52.9161	53.00757	52.9161	0
2022-05-12 07:55:00	52.9505	52.99693	52.9505	0
2022-05-12 08:00:00	53.0542	53.00012	53.0542	0
2022-05-12 08:05:00	53.0536	53.00333	53.0536	0
2022-05-12 08:10:00	53.054	53.00642	53.054	0
2022-05-12 08:15:00	53.1214	53.01285	53.1214	0
2022-05-12 08:20:00	53.0548	53.01627	53.0548	0
2022-05-12 08:25:00	53.0896	53.02666	53.0896	0
2022-05-12 08:30:00	53.1239	53.04044	53.1239	0
2022-05-12 08:35:00	53.0554	53.04735	53.0554	0
2022-05-12 08:40:00	53.0902	53.06476	53.0902	0
2022-05-12 08:45:00	53.0226	53.07197	53.0226	0
2022-05-12 08:50:00	52.9893	53.06548	52.9893	0
2022-05-12 08:55:00	53.02	53.06212	53.02	0
2022-05-12 09:00:00	53.0898	53.0657	53.0898	0
2022-05-12 09:05:00	53.1235	53.06591	53.1235	0
2022-05-12 09:10:00	53.0545	53.06588	53.0545	0
2022-05-12 09:15:00	53.1228	53.0692	53.1228	0
2022-05-12 09:20:00	53.0208	53.05889	53.0208	0
2022-05-12 09:25:00	53.0549	53.05884	53.0549	0
2022-05-12 09:30:00	53.0201	53.05183	53.0201	0
2022-05-12 09:35:00	53.1214	53.06171	53.1214	0
2022-05-12 09:40:00	53.0194	53.06472	53.0194	0
2022-05-12 09:45:00	52.9869	53.06141	52.9869	0
2022-05-12 09:50:00	53.021	53.05453	53.021	0
2022-05-12 09:55:00	53.0203	53.04421	53.0203	0
2022-05-12 10:00:00	53.0553	53.04429	53.0553	0
2022-05-12 10:05:00	53.1546	53.04747	53.1546	0
2022-05-12 10:10:00	53.1876	53.06415	53.1876	0
2022-05-12 10:15:00	53.1183	53.07049	53.1183	0
2022-05-12 10:20:00	53.1889	53.08737	53.1889	0
2022-05-12 10:25:00	53.1555	53.09078	53.1555	0
2022-05-12 10:30:00	53.0863	53.09747	53.0863	0
2022-05-12 10:35:00	53.0517	53.10395	53.0517	0
2022-05-12 10:40:00	53.1206	53.11391	53.1206	0
2022-05-12 10:45:00	52.9838	53.11026	52.9838	0
2022-05-12 10:50:00	52.9832	53.10305	52.9832	0
2022-05-12 10:55:00	52.9846	53.08605	52.9846	0
2022-05-12 11:00:00	53.0518	53.07247	53.0518	0
2022-05-12 11:05:00	53.1545	53.07609	53.1545	0
2022-05-12 11:10:00	53.0524	53.06244	53.0524	0
2022-05-12 11:15:00	53.0541	53.0523	53.0541	0
2022-05-12 11:20:00	53.0859	53.05226	53.0859	0
2022-05-12 11:25:00	53.0182	53.04891	53.0182	0
2022-05-12 11:30:00	53.0523	53.04208	53.0523	0
2022-05-12 11:35:00	53.0515	53.04885	53.0515	0
2022-05-12 11:40:00	53.0519	53.05572	53.0519	0
2022-05-12 11:45:00	53.0521	53.06247	53.0521	0
2022-05-12 11:50:00	52.9853	53.05582	52.9853	0
2022-05-12 11:55:00	53.0197	53.04234	53.0197	0
2022-05-12 12:00:00	53.0533	53.04243	53.0533	0
2022-05-12 12:05:00	53.1891	53.05593	53.1891	0
2022-05-12 12:10:00	53.1549	53.06283	53.1549	0
2022-05-12 12:15:00	53.1871	53.07972	53.1871	0
2022-05-12 12:20:00	53.1203	53.08652	53.1203	0
2022-05-12 12:25:00	53.0866	53.09003	53.0866	0
2022-05-12 12:30:00	53.0533	53.09017	53.0533	0
2022-05-12 12:35:00	53.121	53.09706	53.121	0
2022-05-12 12:40:00	53.0534	53.10387	53.0534	0
2022-05-12 12:45:00	53.02	53.1039	53.02	0
2022-05-12 12:50:00	53.0202	53.10059	53.0202	0
2022-05-12 12:55:00	52.9848	53.08016	52.9848	0
2022-05-12 13:00:00	53.1211	53.07678	53.1211	0
2022-05-12 13:05:00	53.0537	53.06344	53.0537	0
2022-05-12 13:10:00	53.1221	53.06362	53.1221	0
2022-05-12 13:15:00	53.1895	53.07391	53.1895	0
2022-05-12 13:20:00	53.1219	53.08077	53.1219	0
2022-05-12 13:25:00	53.0874	53.07741	53.0874	0
2022-05-12 13:30:00	53.122	53.08427	53.122	0
2022-05-12 13:35:00	53.0884	53.09111	53.0884	0
2022-05-12 13:40:00	53.0877	53.09786	53.0877	0
2022-05-12 13:45:00	52.9852	53.0979	52.9852	0
2022-05-12 13:50:00	53.0188	53.08767	53.0188	0
2022-05-12 13:55:00	52.9849	53.08079	52.9849	0
2022-05-12 14:00:00	53.0883	53.07741	53.0883	0
2022-05-12 14:05:00	53.1217	53.07063	53.1217	0
2022-05-12 14:10:00	53.1221	53.07065	53.1221	0
2022-05-12 14:15:00	53.1555	53.07746	53.1555	0
2022-05-12 14:20:00	53.1212	53.07738	53.1212	0
2022-05-12 14:25:00	53.0853	53.07707	53.0853	0
2022-05-12 14:30:00	53.0858	53.07688	53.0858	0
2022-05-12 14:35:00	53.0878	53.08714	53.0878	0
2022-05-12 14:40:00	53.0187	53.08713	53.0187	0
2022-05-12 14:45:00	52.9838	53.08702	52.9838	0
2022-05-12 14:50:00	52.9501	53.0732	52.9501	0
2022-05-12 14:55:00	52.985	53.05953	52.985	0
2022-05-12 15:00:00	53.0215	53.04947	53.0215	0
2022-05-12 15:05:00	53.1208	53.046	53.1208	0
2022-05-12 15:10:00	53.0527	53.03915	53.0527	0
2022-05-12 15:15:00	53.0527	53.03589	53.0527	0
2022-05-12 15:20:00	53.0541	53.03272	53.0541	0
2022-05-12 15:25:00	53.0868	53.03262	53.0868	0
2022-05-12 15:30:00	53.052	53.03595	53.052	0
2022-05-12 15:35:00	53.0506	53.04263	53.0506	0
2022-05-12 15:40:00	53.0862	53.05624	53.0862	0
2022-05-12 15:45:00	52.9165	53.04939	52.9165	0
2022-05-12 15:50:00	52.9166	53.0389	52.9166	0
2022-05-12 15:55:00	53.0187	53.02869	53.0187	0
2022-05-12 16:00:00	53.1552	53.03894	53.1552	0
2022-05-12 16:05:00	53.1203	53.0457	53.1203	0
2022-05-12 16:10:00	53.1558	53.05587	53.1558	0
2022-05-12 16:15:00	53.1546	53.06265	53.1546	0
2022-05-12 16:20:00	53.0873	53.06618	53.0873	0
2022-05-12 16:25:00	53.0522	53.06634	53.0522	0
2022-05-12 16:30:00	53.0514	53.06286	53.0514	0
2022-05-12 16:35:00	53.1199	53.0832	53.1199	0
2022-05-12 16:40:00	53.0553	53.09707	53.0553	0
2022-05-12 16:45:00	52.9862	53.09382	52.9862	0
2022-05-12 16:50:00	52.9847	53.07677	52.9847	0
2022-05-12 16:55:00	53.0526	53.07	53.0526	0
2022-05-12 17:00:00	53.0517	53.05959	53.0517	0
2022-05-12 17:05:00	53.0844	53.05257	53.0844	0
2022-05-12 17:10:00	53.1209	53.05593	53.1209	0
2022-05-12 17:15:00	53.1226	53.06297	53.1226	0
2022-05-12 17:20:00	53.1897	53.0768	53.1897	0
2022-05-12 17:25:00	53.0559	53.0704	53.0559	0
2022-05-12 17:30:00	53.1218	53.07705	53.1218	0
2022-05-12 17:35:00	53.1211	53.09054	53.1211	0
2022-05-12 17:40:00	53.1223	53.1043	53.1223	0
2022-05-12 17:45:00	52.9869	53.09773	52.9869	0
2022-05-12 17:50:00	52.9879	53.09135	52.9879	0
2022-05-12 17:55:00	52.9867	53.08158	52.9867	0
2022-05-12 18:00:00	53.0548	53.07497	53.0548	0
2022-05-12 18:05:00	53.054	53.06811	53.054	0
2022-05-12 18:10:00	53.1546	53.0646	53.1546	0
2022-05-12 18:15:00	53.1206	53.07107	53.1206	0
2022-05-12 18:20:00	53.0882	53.06771	53.0882	0
2022-05-12 18:25:00	53.0885	53.06445	53.0885	0
2022-05-12 18:30:00	53.0536	53.05758	53.0536	0
2022-05-12 18:35:00	53.0863	53.06752	53.0863	0
2022-05-12 18:40:00	53.0186	53.07059	53.0186	0
2022-05-12 18:45:00	53.017	53.07362	53.017	0
2022-05-12 18:50:00	52.9838	53.06652	52.9838	0
2022-05-12 18:55:00	53.0522	53.06634	53.0522	0
2022-05-12 19:00:00	53.087	53.05958	53.087	0
2022-05-12 19:05:00	53.1217	53.05969	53.1217	0
2022-05-12 19:10:00	53.0533	53.0562	53.0533	0
2022-05-12 19:15:00	53.1219	53.05954	53.1219	0
2022-05-12 19:20:00	53.0527	53.05945	53.0527	0
2022-05-12 19:25:00	53.0536	53.05618	53.0536	0
2022-05-12 19:30:00	53.0884	53.06316	53.0884	0
2022-05-12 19:35:00	53.0888	53.07034	53.0888	0
2022-05-12 19:40:00	53.0206	53.07402	53.0206	0
2022-05-12 19:45:00	52.9527	53.06407	52.9527	0
2022-05-12 19:50:00	52.9536	53.05073	52.9536	0
2022-05-12 19:55:00	52.9874	53.0373	52.9874	0
2022-05-12 20:00:00	53.0541	53.03738	53.0541	0
2022-05-12 20:05:00	53.0529	53.03048	53.0529	0
2022-05-12 20:10:00	53.0858	53.03379	53.0858	0
2022-05-12 20:15:00	53.0519	53.03362	53.0519	0
2022-05-12 20:20:00	52.985	53.02328	52.985	0
2022-05-12 20:25:00	53.0544	53.01984	53.0544	0
2022-05-12 20:30:00	53.0545	53.02323	53.0545	0
2022-05-12 20:35:00	53.0547	53.03343	53.0547	0
2022-05-12 20:40:00	52.9867	53.03674	52.9867	0
2022-05-12 20:45:00	52.9554	53.03354	52.9554	0
2022-05-12 20:50:00	52.9895	53.02708	52.9895	0
2022-05-12 20:55:00	53.0233	53.02412	53.0233	0
2022-05-12 21:00:00	53.0556	53.0211	53.0556	0
2022-05-12 21:05:00	53.1224	53.02815	53.1224	0
2022-05-12 21:10:00	53.1208	53.04173	53.1208	0
2022-05-12 21:15:00	53.12	53.04829	53.12	0
2022-05-12 21:20:00	53.053	53.04814	53.053	0
2022-05-12 21:25:00	53.0199	53.04466	53.0199	0
2022-05-12 21:30:00	53.0883	53.05482	53.0883	0
2022-05-12 21:35:00	53.0542	53.0647	53.0542	0
2022-05-12 21:40:00	53.0544	53.07119	53.0544	0
2022-05-12 21:45:00	52.9527	53.06413	52.9527	0
2022-05-12 21:50:00	52.9868	53.05725	52.9868	0
2022-05-12 21:55:00	53.0206	53.04707	53.0206	0
2022-05-12 22:00:00	53.0894	53.04393	53.0894	0
2022-05-12 22:05:00	53.1207	53.044	53.1207	0
2022-05-12 22:10:00	53.1206	53.05076	53.1206	0
2022-05-12 22:15:00	53.0873	53.0575	53.0873	0
2022-05-12 22:20:00	53.1219	53.06086	53.1219	0
2022-05-12 22:25:00	53.056	53.06104	53.056	0
2022-05-12 22:30:00	53.1234	53.06794	53.1234	0
2022-05-12 22:35:00	53.057	53.07837	53.057	0
2022-05-12 22:40:00	53.0561	53.0853	53.0561	0
2022-05-12 22:45:00	52.986	53.08184	52.986	0
2022-05-12 22:50:00	52.9528	53.06818	52.9528	0
2022-05-12 22:55:00	52.9851	53.05462	52.9851	0
2022-05-12 23:00:00	53.0529	53.04785	53.0529	0
2022-05-12 23:05:00	53.0882	53.04794	53.0882	0
2022-05-12 23:10:00	53.0527	53.04102	53.0527	0
2022-05-12 23:15:00	53.1199	53.04741	53.1199	0
2022-05-12 23:20:00	53.0886	53.04393	53.0886	0
2022-05-12 23:25:00	53.0563	53.04386	53.0563	0
2022-05-12 23:30:00	53.021	53.04035	53.021	0
2022-05-12 23:35:00	53.088	53.05055	53.088	0
2022-05-12 23:40:00	53.0212	53.05739	53.0212	0
2022-05-12 23:45:00	52.9523	53.05411	52.9523	0
2022-05-12 23:50:00	52.9178	53.0406	52.9178	0
2022-05-12 23:55:00	52.9521	53.02699	52.9521	0
2022-05-13 00:00:00	53.0882	53.03054	53.0882	0
2022-05-13 00:05:00	53.0876	53.02731	53.0876	0
2022-05-13 00:10:00	53.0539	53.02384	53.0539	0
2022-05-13 00:15:00	53.1223	53.03044	53.1223	0
2022-05-13 00:20:00	52.9865	53.02699	52.9865	0
2022-05-13 00:25:00	52.9858	53.01677	52.9858	0
2022-05-13 00:30:00	53.0217	53.01682	53.0217	0
2022-05-13 00:35:00	53.0536	53.02695	53.0536	0
2022-05-13 00:40:00	53.0202	53.03719	53.0202	0
2022-05-13 00:45:00	52.9866	53.04064	52.9866	0
2022-05-13 00:50:00	53.0213	53.03395	53.0213	0
2022-05-13 00:55:00	52.9896	53.02415	52.9896	0
2022-05-13 01:00:00	53.0572	53.02448	53.0572	0
2022-05-13 01:05:00	53.0902	53.02127	53.0902	0
2022-05-13 01:10:00	53.0542	53.02804	53.0542	0
2022-05-13 01:15:00	53.0887	53.03833	53.0887	0
2022-05-13 01:20:00	53.0902	53.04518	53.0902	0
2022-05-13 01:25:00	53.0558	53.0454	53.0558	0
2022-05-13 01:30:00	53.0565	53.04903	53.0565	0
2022-05-13 01:35:00	53.0569	53.05606	53.0569	0
2022-05-13 01:40:00	53.0222	53.05615	53.0222	0
2022-05-13 01:45:00	52.9884	53.05603	52.9884	0
2022-05-13 01:50:00	52.9216	53.04247	52.9216	0
2022-05-13 01:55:00	52.9892	53.03237	52.9892	0
2022-05-13 02:00:00	53.0241	53.02936	53.0241	0
2022-05-13 02:05:00	53.0221	53.0227	53.0221	0
2022-05-13 02:10:00	53.1226	53.02594	53.1226	0
2022-05-13 02:15:00	53.0553	53.02589	53.0553	0
2022-05-13 02:20:00	53.0867	53.02891	53.0867	0
2022-05-13 02:25:00	53.1211	53.03533	53.1211	0
2022-05-13 02:30:00	53.0877	53.04188	53.0877	0
2022-05-13 02:35:00	53.0896	53.052	53.0896	0
2022-05-13 02:40:00	53.0536	53.0652	53.0536	0
2022-05-13 02:45:00	52.9878	53.06506	52.9878	0
2022-05-13 02:50:00	52.9195	53.0546	52.9195	0
2022-05-13 02:55:00	52.9887	53.05126	52.9887	0
2022-05-13 03:00:00	53.0212	53.04112	53.0212	0
2022-05-13 03:05:00	53.0889	53.04448	53.0889	0
2022-05-13 03:10:00	53.0564	53.04145	53.0564	0
2022-05-13 03:15:00	53.1214	53.04148	53.1214	0
2022-05-13 03:20:00	53.0215	53.03486	53.0215	0
2022-05-13 03:25:00	52.9881	53.02471	52.9881	0
2022-05-13 03:30:00	53.021	53.02145	53.021	0
2022-05-13 03:35:00	53.0218	53.02485	53.0218	0
2022-05-13 03:40:00	52.9885	53.03175	52.9885	0
2022-05-13 03:45:00	52.9887	53.03175	52.9887	0
2022-05-13 03:50:00	52.9193	53.02156	52.9193	0
2022-05-13 03:55:00	52.9861	53.01128	52.9861	0
2022-05-13 04:00:00	53.0898	53.01462	53.0898	0
2022-05-13 04:05:00	53.0894	53.01142	53.0894	0
2022-05-13 04:10:00	53.0909	53.01836	53.0909	0
2022-05-13 04:15:00	53.1265	53.0322	53.1265	0
2022-05-13 04:20:00	52.9894	53.02904	52.9894	0
2022-05-13 04:25:00	53.0216	53.02902	53.0216	0
2022-05-13 04:30:00	52.9857	53.02874	52.9857	0
2022-05-13 04:35:00	53.0198	53.03185	53.0198	0
2022-05-13 04:40:00	53.0221	53.04213	53.0221	0
2022-05-13 04:45:00	52.9885	53.04237	52.9885	0
2022-05-13 04:50:00	52.9215	53.02554	52.9215	0
2022-05-13 04:55:00	52.987	53.0153	52.987	0
2022-05-13 05:00:00	52.9878	53.00499	52.9878	0
2022-05-13 05:05:00	53.0529	52.99763	53.0529	0
2022-05-13 05:10:00	53.0909	53.00778	53.0909	0
2022-05-13 05:15:00	52.3444	52.94006	52.3444	0
2022-05-13 05:20:00	52.8539	52.92688	52.8539	0
2022-05-13 05:25:00	52.7855	52.90345	52.7855	0
2022-05-13 05:30:00	52.9539	52.89663	52.9539	0
2022-05-13 05:35:00	52.9534	52.89312	52.9534	0
2022-05-13 05:40:00	52.919	52.89287	52.919	0
2022-05-13 05:45:00	52.9859	52.89276	52.9859	0
2022-05-13 05:50:00	52.8829	52.88227	52.8829	0
2022-05-13 05:55:00	52.9175	52.86873	52.9175	0
2022-05-13 06:00:00	53.0191	52.86155	53.0191	0
2022-05-13 06:05:00	53.0538	52.93249	53.0538	0
2022-05-13 06:10:00	53.0533	52.95243	53.0533	0
2022-05-13 06:15:00	53.0202	52.9759	53.0202	0
2022-05-13 06:20:00	53.0211	52.98262	53.0211	0
2022-05-13 06:25:00	53.0211	52.98939	53.0211	0
2022-05-13 06:30:00	52.986	52.99609	52.986	0
2022-05-13 06:35:00	52.9839	52.99589	52.9839	0
2022-05-13 06:40:00	52.9851	53.00611	52.9851	0
2022-05-13 06:45:00	52.917	53.00606	52.917	0
2022-05-13 06:50:00	52.9839	53.00254	52.9839	0
2022-05-13 06:55:00	52.9186	52.98902	52.9186	0
2022-05-13 07:00:00	53.0214	52.98583	53.0214	0
2022-05-13 07:05:00	53.0195	52.98576	53.0195	0
2022-05-13 07:10:00	53.0201	52.98566	53.0201	0
2022-05-13 07:15:00	52.9863	52.98218	52.9863	0
2022-05-13 07:20:00	53.0204	52.98562	53.0204	0
2022-05-13 07:25:00	52.9851	52.98574	52.9851	0
2022-05-13 07:30:00	53.0205	52.98928	53.0205	0
2022-05-13 07:35:00	53.0196	52.99954	53.0196	0
2022-05-13 07:40:00	53.0185	53.003	53.0185	0
2022-05-13 07:45:00	52.9846	53.0096	52.9846	0
2022-05-13 07:50:00	52.9505	53.00251	52.9505	0
2022-05-13 07:55:00	52.9854	52.9991	52.9854	0
2022-05-13 08:00:00	53.0191	52.999	53.0191	0
2022-05-13 08:05:00	53.0522	53.00559	53.0522	0
2022-05-13 08:10:00	53.0539	53.00894	53.0539	0
2022-05-13 08:15:00	53.1214	53.02257	53.1214	0
2022-05-13 08:20:00	53.0183	53.02235	53.0183	0
2022-05-13 08:25:00	52.9844	53.01883	52.9844	0
2022-05-13 08:30:00	53.0533	53.02231	53.0533	0
2022-05-13 08:35:00	53.0184	53.02569	53.0184	0
2022-05-13 08:40:00	52.9863	53.02927	52.9863	0
2022-05-13 08:45:00	52.9857	53.0293	52.9857	0
2022-05-13 08:50:00	52.9513	53.02252	52.9513	0
2022-05-13 08:55:00	52.952	53.0125	52.952	0
2022-05-13 09:00:00	52.9848	53.00559	52.9848	0
2022-05-13 09:05:00	53.0187	52.99532	53.0187	0
2022-05-13 09:10:00	53.0873	53.00222	53.0873	0
2022-05-13 09:15:00	53.0876	53.01254	53.0876	0
2022-05-13 09:20:00	53.0209	53.0093	53.0209	0
2022-05-13 09:25:00	53.0533	53.01279	53.0533	0
2022-05-13 09:30:00	53.0523	53.01939	53.0523	0
2022-05-13 09:35:00	53.0531	53.02613	53.0531	0
2022-05-13 09:40:00	52.9857	53.02957	52.9857	0
2022-05-13 09:45:00	52.9521	53.02958	52.9521	0
2022-05-13 09:50:00	52.9523	53.02633	52.9523	0
2022-05-13 09:55:00	52.954	53.01986	52.954	0
2022-05-13 10:00:00	53.0569	53.01682	53.0569	0
2022-05-13 10:05:00	53.0561	53.01367	53.0561	0
2022-05-13 10:10:00	53.1218	53.02376	53.1218	0
2022-05-13 10:15:00	53.1206	53.03049	53.1206	0
2022-05-13 10:20:00	53.0884	53.0341	53.0884	0
2022-05-13 10:25:00	53.053	53.03409	53.053	0
2022-05-13 10:30:00	53.0191	53.03743	53.0191	0
2022-05-13 10:35:00	53.0173	53.04395	53.0173	0
2022-05-13 10:40:00	53.0185	53.05057	53.0185	0
2022-05-13 10:45:00	52.9855	53.05372	52.9855	0
2022-05-13 10:50:00	52.9843	53.04646	52.9843	0
2022-05-13 10:55:00	52.9835	53.0392	52.9835	0
2022-05-13 11:00:00	53.0188	53.0289	53.0188	0
2022-05-13 11:05:00	53.0519	53.02203	53.0519	0
2022-05-13 11:10:00	53.0845	53.02164	53.0845	0
2022-05-13 11:15:00	53.0504	53.02138	53.0504	0
2022-05-13 11:20:00	53.0504	53.02451	53.0504	0
2022-05-13 11:25:00	53.0163	53.02441	53.0163	0
2022-05-13 11:30:00	53.0182	53.02438	53.0182	0
2022-05-13 11:35:00	53.0184	53.02767	53.0184	0
2022-05-13 11:40:00	52.9843	53.02767	52.9843	0
2022-05-13 11:45:00	52.9835	53.02767	52.9835	0
2022-05-13 11:50:00	52.9832	53.02411	52.9832	0
2022-05-13 11:55:00	52.9505	53.01397	52.9505	0
2022-05-13 12:00:00	53.0526	53.01078	53.0526	0
2022-05-13 12:05:00	53.0533	53.01107	53.0533	0
2022-05-13 12:10:00	53.0868	53.01471	53.0868	0
2022-05-13 12:15:00	53.0858	53.02166	53.0858	0
2022-05-13 12:20:00	53.0519	53.02503	53.0519	0
2022-05-13 12:25:00	53.1194	53.03513	53.1194	0
2022-05-13 12:30:00	53.052	53.0419	53.052	0
2022-05-13 12:35:00	53.1192	53.05547	53.1192	0
2022-05-13 12:40:00	53.0525	53.0624	53.0525	0
2022-05-13 12:45:00	52.9853	53.06588	52.9853	0
2022-05-13 12:50:00	52.9843	53.05905	52.9843	0
2022-05-13 12:55:00	53.0186	53.05558	53.0186	0
2022-05-13 13:00:00	53.0864	53.05554	53.0864	0
2022-05-13 13:05:00	53.0873	53.05569	53.0873	0
2022-05-13 13:10:00	53.0531	53.05581	53.0531	0
2022-05-13 13:15:00	53.0529	53.04916	53.0529	0
2022-05-13 13:20:00	53.0172	53.04568	53.0172	0
2022-05-13 13:25:00	52.9837	53.03213	52.9837	0
2022-05-13 13:30:00	53.0527	53.03215	53.0527	0
2022-05-13 13:35:00	53.0194	53.03556	53.0194	0
2022-05-13 13:40:00	53.0175	53.03888	53.0175	0
2022-05-13 13:45:00	53.0172	53.03874	53.0172	0
2022-05-13 13:50:00	52.9854	53.02864	52.9854	0
2022-05-13 13:55:00	52.9865	53.01856	52.9865	0
2022-05-13 14:00:00	53.0529	53.01854	53.0529	0
2022-05-13 14:05:00	53.052	53.01845	53.052	0
2022-05-13 14:10:00	53.0853	53.02526	53.0853	0
2022-05-13 14:15:00	53.052	53.03209	53.052	0
2022-05-13 14:20:00	53.0845	53.03527	53.0845	0
2022-05-13 14:25:00	53.0173	53.03506	53.0173	0
2022-05-13 14:30:00	53.051	53.03841	53.051	0
2022-05-13 14:35:00	53.0507	53.04176	53.0507	0
2022-05-13 14:40:00	52.9834	53.04156	52.9834	0
2022-05-13 14:45:00	52.9483	53.03774	52.9483	0
2022-05-13 14:50:00	52.9497	53.02742	52.9497	0
2022-05-13 14:55:00	52.9831	53.02053	52.9831	0
2022-05-13 15:00:00	53.0514	53.01714	53.0514	0
2022-05-13 15:05:00	53.0842	53.02036	53.0842	0
2022-05-13 15:10:00	53.1181	53.02372	53.1181	0
2022-05-13 15:15:00	53.1513	53.03712	53.1513	0
2022-05-13 15:20:00	53.0836	53.04038	53.0836	0
2022-05-13 15:25:00	53.0512	53.04043	53.0512	0
2022-05-13 15:30:00	53.0194	53.04403	53.0194	0
2022-05-13 15:35:00	53.0189	53.05109	53.0189	0
2022-05-13 15:40:00	52.9839	53.05451	52.9839	0
2022-05-13 15:45:00	52.9842	53.05462	52.9842	0
2022-05-13 15:50:00	52.9835	53.04783	52.9835	0
2022-05-13 15:55:00	52.9832	53.03773	52.9832	0
2022-05-13 16:00:00	53.0516	53.03108	53.0516	0
2022-05-13 16:05:00	53.0519	53.02114	53.0519	0
2022-05-13 16:10:00	53.0852	53.0213	53.0852	0
2022-05-13 16:15:00	53.0841	53.02459	53.0841	0
2022-05-13 16:20:00	53.0172	53.02437	53.0172	0
2022-05-13 16:25:00	53.0856	53.03104	53.0856	0
2022-05-13 16:30:00	52.9853	53.03118	52.9853	0
2022-05-13 16:35:00	52.9853	53.03129	52.9853	0
2022-05-13 16:40:00	53.0181	53.03475	53.0181	0
2022-05-13 16:45:00	53.0192	53.03835	53.0192	0
2022-05-13 16:50:00	52.985	53.03169	52.985	0
2022-05-13 16:55:00	53.0179	53.02829	53.0179	0
2022-05-13 17:00:00	53.0189	53.02166	53.0189	0
2022-05-13 17:05:00	53.1207	53.02532	53.1207	0
2022-05-13 17:10:00	53.1224	53.03584	53.1224	0
2022-05-13 17:15:00	53.0894	53.03622	53.0894	0
2022-05-13 17:20:00	53.0551	53.0432	53.0551	0
2022-05-13 17:25:00	53.0544	53.05011	53.0544	0
2022-05-13 17:30:00	53.1208	53.06038	53.1208	0
2022-05-13 17:35:00	53.0527	53.06373	53.0527	0
2022-05-13 17:40:00	53.0528	53.07051	53.0528	0
2022-05-13 17:45:00	53.0204	53.07076	53.0204	0
2022-05-13 17:50:00	52.9858	53.06745	52.9858	0
2022-05-13 17:55:00	53.0226	53.05764	53.0226	0
2022-05-13 18:00:00	53.1248	53.05788	53.1248	0
2022-05-13 18:05:00	53.1573	53.06467	53.1573	0
2022-05-13 18:10:00	53.1893	53.07809	53.1893	0
2022-05-13 18:15:00	53.1202	53.08467	53.1202	0
2022-05-13 18:20:00	53.087	53.08129	53.087	0
2022-05-13 18:25:00	53.0529	53.08131	53.0529	0
2022-05-13 18:30:00	53.0893	53.08496	53.0893	0
2022-05-13 18:35:00	53.0545	53.08837	53.0545	0
2022-05-13 18:40:00	53.0545	53.09524	53.0545	0
2022-05-13 18:45:00	52.9528	53.08826	52.9528	0
2022-05-13 18:50:00	52.9173	53.06751	52.9173	0
2022-05-13 18:55:00	52.9502	53.0468	52.9502	0
2022-05-13 19:00:00	53.0188	53.02975	53.0188	0
2022-05-13 19:05:00	53.0193	53.01966	53.0193	0
2022-05-13 19:10:00	53.0863	53.01959	53.0863	0
2022-05-13 19:15:00	53.088	53.0231	53.088	0
2022-05-13 19:20:00	53.056	53.01977	53.056	0
2022-05-13 19:25:00	53.0557	53.01989	53.0557	0
2022-05-13 19:30:00	53.0876	53.0232	53.0876	0
2022-05-13 19:35:00	53.0542	53.03334	53.0542	0
2022-05-13 19:40:00	52.9864	53.04025	52.9864	0
2022-05-13 19:45:00	52.985	53.04373	52.985	0
2022-05-13 19:50:00	52.9842	53.04027	52.9842	0
2022-05-13 19:55:00	52.9852	53.03686	52.9852	0
2022-05-13 20:00:00	53.0876	53.03699	53.0876	0
2022-05-13 20:05:00	53.1203	53.04022	53.1203	0
2022-05-13 20:10:00	53.0526	53.03988	53.0526	0
2022-05-13 20:15:00	53.0864	53.04295	53.0864	0
2022-05-13 20:20:00	53.0548	53.03967	53.0548	0
2022-05-13 20:25:00	52.9852	53.03277	52.9852	0
2022-05-13 20:30:00	53.019	53.03603	53.019	0
2022-05-13 20:35:00	53.0195	53.03948	53.0195	0
2022-05-13 20:40:00	52.986	53.03966	52.986	0
2022-05-13 20:45:00	52.9515	53.03629	52.9515	0
2022-05-13 20:50:00	52.9187	53.0194	52.9187	0
2022-05-13 20:55:00	52.9525	53.00262	52.9525	0
2022-05-13 21:00:00	53.0214	52.9995	53.0214	0
2022-05-13 21:05:00	53.056	52.99646	53.056	0
2022-05-13 21:10:00	53.0215	52.99313	53.0215	0
2022-05-13 21:15:00	53.0228	52.99689	53.0228	0
2022-05-13 21:20:00	53.0553	53.00052	53.0553	0
2022-05-13 21:25:00	53.122	53.01077	53.122	0
2022-05-13 21:30:00	53.0875	53.02092	53.0875	0
2022-05-13 21:35:00	53.0539	53.03116	53.0539	0
2022-05-13 21:40:00	53.0187	53.04116	53.0187	0
2022-05-13 21:45:00	52.9847	53.04438	52.9847	0
2022-05-13 21:50:00	52.9515	53.03739	52.9515	0
2022-05-13 21:55:00	52.9844	53.03023	52.9844	0
2022-05-13 22:00:00	53.0539	53.03347	53.0539	0
2022-05-13 22:05:00	53.0203	53.03322	53.0203	0
2022-05-13 22:10:00	53.0876	53.03645	53.0876	0
2022-05-13 22:15:00	53.0874	53.03299	53.0874	0
2022-05-13 22:20:00	53.0206	53.0263	53.0206	0
2022-05-13 22:25:00	53.0199	53.0229	53.0199	0
2022-05-13 22:30:00	53.0205	53.02308	53.0205	0
2022-05-13 22:35:00	53.0214	53.02675	53.0214	0
2022-05-13 22:40:00	52.9872	53.03032	52.9872	0
2022-05-13 22:45:00	52.9181	53.02369	52.9181	0
2022-05-13 22:50:00	52.9516	53.01346	52.9516	0
2022-05-13 22:55:00	52.9178	53.00321	52.9178	0
2022-05-13 23:00:00	52.9523	52.98968	52.9523	0
2022-05-13 23:05:00	52.9871	52.97965	52.9871	0
2022-05-13 23:10:00	52.9878	52.97637	52.9878	0
2022-05-13 23:15:00	53.057	52.98008	53.057	0
2022-05-13 23:20:00	53.0214	52.98017	53.0214	0
2022-05-13 23:25:00	52.9873	52.97676	52.9873	0
2022-05-13 23:30:00	53.0221	52.98025	53.0221	0
2022-05-13 23:35:00	52.9869	52.98713	52.9869	0
2022-05-13 23:40:00	52.9866	52.99063	52.9866	0
2022-05-13 23:45:00	52.9187	52.99072	52.9187	0
2022-05-13 23:50:00	52.9182	52.98731	52.9182	0
2022-05-13 23:55:00	52.9848	52.98708	52.9848	0
2022-05-14 00:00:00	52.9857	52.98687	52.9857	0
2022-05-14 00:05:00	53.0214	52.98331	53.0214	0
2022-05-14 00:10:00	53.0535	52.98652	53.0535	0
2022-05-14 00:15:00	53.0208	52.98987	53.0208	0
2022-05-14 00:20:00	53.0216	52.98982	53.0216	0
2022-05-14 00:25:00	52.9866	52.98979	52.9866	0
2022-05-14 00:30:00	52.9886	52.98999	52.9886	0
2022-05-14 00:35:00	52.9523	52.99335	52.9523	0
2022-05-14 00:40:00	52.9203	52.99356	52.9203	0
2022-05-14 00:45:00	52.9174	52.98682	52.9174	0
2022-05-14 00:50:00	52.9187	52.98012	52.9187	0
2022-05-14 00:55:00	52.9527	52.97325	52.9527	0
2022-05-14 01:00:00	52.9876	52.96666	52.9876	0
2022-05-14 01:05:00	53.0212	52.9667	53.0212	0
2022-05-14 01:10:00	53.0566	52.9702	53.0566	0
2022-05-14 01:15:00	53.0916	52.9807	53.0916	0
2022-05-14 01:20:00	53.0914	52.99098	53.0914	0
2022-05-14 01:25:00	53.0927	53.00502	53.0927	0
2022-05-14 01:30:00	53.0242	53.01541	53.0242	0
2022-05-14 01:35:00	53.0238	53.02605	53.0238	0
2022-05-14 01:40:00	52.9894	53.03312	52.9894	0
2022-05-14 01:45:00	52.9561	53.03346	52.9561	0
2022-05-14 01:50:00	52.9225	53.02695	52.9225	0
2022-05-14 01:55:00	52.9222	53.01705	52.9222	0
2022-05-14 02:00:00	52.9549	53.00688	52.9549	0
2022-05-14 02:05:00	52.9872	52.99644	52.9872	0
2022-05-14 02:10:00	52.9895	52.98625	52.9895	0
2022-05-14 02:15:00	53.058	52.98278	53.058	0
2022-05-14 02:20:00	53.0244	52.9828	53.0244	0
2022-05-14 02:25:00	52.99	52.97942	52.99	0
2022-05-14 02:30:00	52.9913	52.97961	52.9913	0
2022-05-14 02:35:00	52.9896	52.98296	52.9896	0
2022-05-14 02:40:00	52.9894	52.98965	52.9894	0
2022-05-14 02:45:00	52.92	52.98943	52.92	0
2022-05-14 02:50:00	52.8882	52.98276	52.8882	0
2022-05-14 02:55:00	52.9896	52.983	52.9896	0
2022-05-14 03:00:00	52.9569	52.97974	52.9569	0
2022-05-14 03:05:00	53.058	52.97974	53.058	0
2022-05-14 03:10:00	53.0244	52.97974	53.0244	0
2022-05-14 03:15:00	53.0256	52.9833	53.0256	0
2022-05-14 03:20:00	53.0263	52.9868	53.0263	0
2022-05-14 03:25:00	52.957	52.98354	52.957	0
2022-05-14 03:30:00	53.0592	52.99052	53.0592	0
2022-05-14 03:35:00	53.0575	53.00427	53.0575	0
2022-05-14 03:40:00	52.9208	53.00753	52.9208	0
2022-05-14 03:45:00	52.9551	53.00408	52.9551	0
2022-05-14 03:50:00	52.9567	53.00406	52.9567	0
2022-05-14 03:55:00	52.9197	52.99023	52.9197	0
2022-05-14 04:00:00	53.0228	52.99007	53.0228	0
2022-05-14 04:05:00	52.9906	52.98657	52.9906	0
2022-05-14 04:10:00	53.0239	52.98633	53.0239	0
2022-05-14 04:15:00	53.022	52.99283	53.022	0
2022-05-14 04:20:00	52.9561	52.98252	52.9561	0
2022-05-14 04:25:00	52.9904	52.97581	52.9904	0
2022-05-14 04:30:00	52.9574	52.97947	52.9574	0
2022-05-14 04:35:00	52.9573	52.97969	52.9573	0
2022-05-14 04:40:00	52.9582	52.97984	52.9582	0
2022-05-14 04:45:00	52.9548	52.98335	52.9548	0
2022-05-14 04:50:00	52.9572	52.97679	52.9572	0
2022-05-14 04:55:00	52.9225	52.96998	52.9225	0
2022-05-14 05:00:00	52.9902	52.96661	52.9902	0
2022-05-14 05:05:00	52.9909	52.9635	52.9909	0
2022-05-14 05:10:00	53.026	52.97049	53.026	0
2022-05-14 05:15:00	53.025	52.97395	53.025	0
2022-05-14 05:20:00	52.9561	52.97382	52.9561	0
2022-05-14 05:25:00	52.9888	52.97697	52.9888	0
2022-05-14 05:30:00	52.9564	52.97679	52.9564	0
2022-05-14 05:35:00	52.9576	52.97707	52.9576	0
2022-05-14 05:40:00	52.9574	52.97709	52.9574	0
2022-05-14 05:45:00	52.9225	52.97709	52.9225	0
2022-05-14 05:50:00	52.9229	52.97036	52.9229	0
2022-05-14 05:55:00	52.9223	52.9635	52.9223	0
2022-05-14 06:00:00	53.0236	52.96326	53.0236	0
2022-05-14 06:05:00	53.0225	52.96301	53.0225	0
2022-05-14 06:10:00	53.0558	52.97298	53.0558	0
2022-05-14 06:15:00	53.0554	52.97964	53.0554	0
2022-05-14 06:20:00	53.0551	52.98951	53.0551	0
2022-05-14 06:25:00	52.9862	52.99237	52.9862	0
2022-05-14 06:30:00	53.052	53.00183	53.052	0
2022-05-14 06:35:00	52.9834	53.00792	52.9834	0
2022-05-14 06:40:00	53.0185	53.01748	53.0185	0
2022-05-14 06:45:00	52.9185	53.0171	52.9185	0
2022-05-14 06:50:00	52.9509	53.00983	52.9509	0
2022-05-14 06:55:00	52.9531	53.00289	52.9531	0
2022-05-14 07:00:00	53.0232	52.99963	53.0232	0
2022-05-14 07:05:00	53.0897	53.00306	53.0897	0
2022-05-14 07:10:00	52.989	52.99645	52.989	0
2022-05-14 07:15:00	53.0237	53.0002	53.0237	0
2022-05-14 07:20:00	53.0212	52.99712	53.0212	0
2022-05-14 07:25:00	53.09	53.00778	53.09	0
2022-05-14 07:30:00	52.9852	53.00445	52.9852	0
2022-05-14 07:35:00	53.0211	53.01471	53.0211	0
2022-05-14 07:40:00	53.0195	53.02157	53.0195	0
2022-05-14 07:45:00	52.9522	53.02148	52.9522	0
2022-05-14 07:50:00	52.9507	53.01423	52.9507	0
2022-05-14 07:55:00	53.0186	53.00712	53.0186	0
2022-05-14 08:00:00	53.0856	53.01678	53.0856	0
2022-05-14 08:05:00	53.052	53.01961	53.052	0
2022-05-14 08:10:00	53.1192	53.02941	53.1192	0
2022-05-14 08:15:00	53.1536	53.03577	53.1536	0
2022-05-14 08:20:00	53.019	53.03915	53.019	0
2022-05-14 08:25:00	53.0875	53.04579	53.0875	0
2022-05-14 08:30:00	53.0523	53.04907	53.0523	0
2022-05-14 08:35:00	53.0191	53.05576	53.0191	0
2022-05-14 08:40:00	52.9841	53.0591	52.9841	0
2022-05-14 08:45:00	52.9859	53.05583	52.9859	0
2022-05-14 08:50:00	52.9508	53.04235	52.9508	0
2022-05-14 08:55:00	53.021	53.03925	53.021	0
2022-05-14 09:00:00	53.0525	53.03258	53.0525	0
2022-05-14 09:05:00	53.1203	53.02925	53.1203	0
2022-05-14 09:10:00	53.0873	53.03608	53.0873	0
2022-05-14 09:15:00	53.1217	53.0395	53.1217	0
2022-05-14 09:20:00	53.1213	53.0464	53.1213	0
2022-05-14 09:25:00	53.0531	53.0498	53.0531	0
2022-05-14 09:30:00	53.0885	53.06024	53.0885	0
2022-05-14 09:35:00	53.0887	53.07052	53.0887	0
2022-05-14 09:40:00	53.0546	53.0809	53.0546	0
2022-05-14 09:45:00	53.0216	53.08096	53.0216	0
2022-05-14 09:50:00	52.9193	53.06764	52.9193	0
2022-05-14 09:55:00	53.0226	53.05787	53.0226	0
2022-05-14 10:00:00	53.0204	53.05118	53.0204	0
2022-05-14 10:05:00	53.0528	53.04429	53.0528	0
2022-05-14 10:10:00	53.12	53.04416	53.12	0
2022-05-14 10:15:00	53.0524	53.04409	53.0524	0
2022-05-14 10:20:00	53.0516	53.0404	53.0516	0
2022-05-14 10:25:00	53.055	53.03703	53.055	0
2022-05-14 10:30:00	53.0201	53.03358	53.0201	0
2022-05-14 10:35:00	53.1208	53.0435	53.1208	0
2022-05-14 10:40:00	53.052	53.05677	53.052	0
2022-05-14 10:45:00	52.9512	53.04963	52.9512	0
2022-05-14 10:50:00	52.9171	53.0393	52.9171	0
2022-05-14 10:55:00	52.9849	53.03251	52.9849	0
2022-05-14 11:00:00	53.0198	53.02249	53.0198	0
2022-05-14 11:05:00	52.9854	53.01579	52.9854	0
2022-05-14 11:10:00	53.0869	53.01932	53.0869	0
2022-05-14 11:15:00	53.1216	53.02598	53.1216	0
2022-05-14 11:20:00	53.0526	53.02923	53.0526	0
2022-05-14 11:25:00	53.0518	53.02233	53.0518	0
2022-05-14 11:30:00	53.0519	53.02232	53.0519	0
2022-05-14 11:35:00	53.0522	53.03242	53.0522	0
2022-05-14 11:40:00	53.0167	53.04238	53.0167	0
2022-05-14 11:45:00	52.9843	53.04232	52.9843	0
2022-05-14 11:50:00	52.9505	53.03539	52.9505	0
2022-05-14 11:55:00	53.0185	53.0387	53.0185	0
2022-05-14 12:00:00	53.0518	53.03519	53.0518	0
2022-05-14 12:05:00	53.052	53.02823	53.052	0
2022-05-14 12:10:00	53.0515	53.02812	53.0515	0
2022-05-14 12:15:00	53.1205	53.03499	53.1205	0
2022-05-14 12:20:00	53.0524	53.03504	53.0524	0
2022-05-14 12:25:00	53.0523	53.03505	53.0523	0
2022-05-14 12:30:00	53.0855	53.04193	53.0855	0
2022-05-14 12:35:00	53.0866	53.05216	53.0866	0
2022-05-14 12:40:00	53.0186	53.05897	53.0186	0
2022-05-14 12:45:00	53.0186	53.05898	53.0186	0
2022-05-14 12:50:00	52.9507	53.04887	52.9507	0
2022-05-14 12:55:00	52.9848	53.04215	52.9848	0
2022-05-14 13:00:00	53.0547	53.04247	53.0547	0
2022-05-14 13:05:00	53.1211	53.04253	53.1211	0
2022-05-14 13:10:00	53.0868	53.04597	53.0868	0
2022-05-14 13:15:00	53.0867	53.04941	53.0867	0
2022-05-14 13:20:00	53.051	53.04596	53.051	0
2022-05-14 13:25:00	53.0525	53.04255	53.0525	0
2022-05-14 13:30:00	53.1213	53.05282	53.1213	0
2022-05-14 13:35:00	53.0538	53.05634	53.0538	0
2022-05-14 13:40:00	52.9862	53.05989	52.9862	0
2022-05-14 13:45:00	52.9856	53.05997	52.9856	0
2022-05-14 13:50:00	52.9506	53.04956	52.9506	0
2022-05-14 13:55:00	52.983	53.03575	52.983	0
2022-05-14 14:00:00	53.0838	53.03545	53.0838	0
2022-05-14 14:05:00	53.1195	53.03873	53.1195	0
2022-05-14 14:10:00	53.1197	53.0456	53.1197	0
2022-05-14 14:15:00	53.0529	53.04564	53.0529	0
2022-05-14 14:20:00	53.0859	53.0421	53.0859	0
2022-05-14 14:25:00	53.1215	53.04887	53.1215	0
2022-05-14 14:30:00	53.0856	53.05881	53.0856	0
2022-05-14 14:35:00	53.0518	53.06543	53.0518	0
2022-05-14 14:40:00	53.0188	53.07225	53.0188	0
2022-05-14 14:45:00	53.0171	53.07566	53.0171	0
2022-05-14 14:50:00	52.9481	53.06209	52.9481	0
2022-05-14 14:55:00	52.9488	53.04502	52.9488	0
2022-05-14 15:00:00	53.0861	53.04166	53.0861	0
2022-05-14 15:05:00	53.0855	53.04492	53.0855	0
2022-05-14 15:10:00	53.1182	53.04815	53.1182	0
2022-05-14 15:15:00	53.153	53.0513	53.153	0
2022-05-14 15:20:00	53.0847	53.05121	53.0847	0
2022-05-14 15:25:00	53.1201	53.05804	53.1201	0
2022-05-14 15:30:00	53.0864	53.0648	53.0864	0
2022-05-14 15:35:00	53.1197	53.07506	53.1197	0
2022-05-14 15:40:00	52.9834	53.07859	52.9834	0
2022-05-14 15:45:00	53.0187	53.08558	53.0187	0
2022-05-14 15:50:00	52.9838	53.07535	52.9838	0
2022-05-14 15:55:00	53.0181	53.06861	53.0181	0
2022-05-14 16:00:00	53.0853	53.06532	53.0853	0
2022-05-14 16:05:00	53.0541	53.05543	53.0541	0
2022-05-14 16:10:00	53.0875	53.05571	53.0875	0
2022-05-14 16:15:00	53.1211	53.05581	53.1211	0
2022-05-14 16:20:00	53.1881	53.06598	53.1881	0
2022-05-14 16:25:00	53.0854	53.06255	53.0854	0
2022-05-14 16:30:00	53.1216	53.07637	53.1216	0
2022-05-14 16:35:00	53.1217	53.08667	53.1217	0
2022-05-14 16:40:00	53.0864	53.09693	53.0864	0
2022-05-14 16:45:00	53.0184	53.09696	53.0184	0
2022-05-14 16:50:00	52.9843	53.08686	52.9843	0
2022-05-14 16:55:00	53.0168	53.08313	53.0168	0
2022-05-14 17:00:00	53.1881	53.09319	53.1881	0
2022-05-14 17:05:00	53.1873	53.09981	53.1873	0
2022-05-14 17:10:00	53.1198	53.09298	53.1198	0
2022-05-14 17:15:00	53.0521	53.08965	53.0521	0
2022-05-14 17:20:00	53.1202	53.08951	53.1202	0
2022-05-14 17:25:00	53.1203	53.08937	53.1203	0
2022-05-14 17:30:00	53.1196	53.09269	53.1196	0
2022-05-14 17:35:00	53.1216	53.10301	53.1216	0
2022-05-14 17:40:00	53.0533	53.10991	53.0533	0
2022-05-14 17:45:00	53.0183	53.11006	53.0183	0
2022-05-14 17:50:00	52.9505	53.0863	52.9505	0
2022-05-14 17:55:00	53.0194	53.06951	53.0194	0
2022-05-14 18:00:00	53.1217	53.0697	53.1217	0
2022-05-14 18:05:00	53.1213	53.07662	53.1213	0
2022-05-14 18:10:00	53.1208	53.07668	53.1208	0
2022-05-14 18:15:00	53.0512	53.06977	53.0512	0
2022-05-14 18:20:00	53.0508	53.06289	53.0508	0
2022-05-14 18:25:00	53.0505	53.05578	53.0505	0
2022-05-14 18:30:00	52.9824	53.04869	52.9824	0
2022-05-14 18:35:00	53.0511	53.05197	53.0511	0
2022-05-14 18:40:00	52.9845	53.05537	52.9845	0
2022-05-14 18:45:00	52.9852	53.05195	52.9852	0
2022-05-14 18:50:00	52.985	53.03828	52.985	0
2022-05-14 18:55:00	52.9847	53.02462	52.9847	0
2022-05-14 19:00:00	53.1205	53.02459	53.1205	0
2022-05-14 19:05:00	53.088	53.02827	53.088	0
2022-05-14 19:10:00	53.0875	53.03194	53.0875	0
2022-05-14 19:15:00	53.1213	53.03902	53.1213	0
2022-05-14 19:20:00	53.0538	53.04616	53.0538	0
2022-05-14 19:25:00	53.0548	53.04653	53.0548	0
2022-05-14 19:30:00	53.0216	53.05024	53.0216	0
2022-05-14 19:35:00	53.0229	53.05401	53.0229	0
2022-05-14 19:40:00	53.0571	53.06122	53.0571	0
2022-05-14 19:45:00	53.0215	53.0649	53.0215	0
2022-05-14 19:50:00	52.9863	53.05148	52.9863	0
2022-05-14 19:55:00	52.9875	53.04143	52.9875	0
2022-05-14 20:00:00	53.0882	53.0415	53.0882	0
2022-05-14 20:05:00	53.056	53.03497	53.056	0
2022-05-14 20:10:00	53.0896	53.03855	53.0896	0
2022-05-14 20:15:00	53.0885	53.04192	53.0885	0
2022-05-14 20:20:00	53.0544	53.0452	53.0544	0
2022-05-14 20:25:00	53.0535	53.04826	53.0535	0
2022-05-14 20:30:00	53.0532	53.04787	53.0532	0
2022-05-14 20:35:00	53.12	53.05772	53.12	0
2022-05-14 20:40:00	53.0523	53.06432	53.0523	0
2022-05-14 20:45:00	53.0186	53.06743	53.0186	0
2022-05-14 20:50:00	52.9853	53.05714	52.9853	0
2022-05-14 20:55:00	53.0214	53.05368	53.0214	0
2022-05-14 21:00:00	53.0881	53.05353	53.0881	0
2022-05-14 21:05:00	53.0534	53.05002	53.0534	0
2022-05-14 21:10:00	53.0545	53.05003	53.0545	0
2022-05-14 21:15:00	53.1218	53.05686	53.1218	0
2022-05-14 21:20:00	53.0532	53.05686	53.0532	0
2022-05-14 21:25:00	53.0528	53.05014	53.0528	0
2022-05-14 21:30:00	53.1215	53.05706	53.1215	0
2022-05-14 21:35:00	53.1212	53.06732	53.1212	0
2022-05-14 21:40:00	53.0207	53.07086	53.0207	0
2022-05-14 21:45:00	52.9513	53.06385	52.9513	0
2022-05-14 21:50:00	52.985	53.05354	52.985	0
2022-05-14 21:55:00	53.0214	53.05034	53.0214	0
2022-05-14 22:00:00	53.0881	53.0537	53.0881	0
2022-05-14 22:05:00	53.0885	53.05037	53.0885	0
2022-05-14 22:10:00	53.1913	53.06418	53.1913	0
2022-05-14 22:15:00	53.157	53.0746	53.157	0
2022-05-14 22:20:00	53.1559	53.07804	53.1559	0
2022-05-14 22:25:00	53.0535	53.07127	53.0535	0
2022-05-14 22:30:00	53.1558	53.08478	53.1558	0
2022-05-14 22:35:00	53.0881	53.09846	53.0881	0
2022-05-14 22:40:00	53.1238	53.11234	53.1238	0
2022-05-14 22:45:00	53.0198	53.11218	53.0198	0
2022-05-14 22:50:00	53.0199	53.10536	53.0199	0
2022-05-14 22:55:00	52.986	53.09511	52.986	0
2022-05-14 23:00:00	53.1245	53.08843	53.1245	0
2022-05-14 23:05:00	53.1579	53.08852	53.1579	0
2022-05-14 23:10:00	53.2248	53.09541	53.2248	0
2022-05-14 23:15:00	53.1229	53.10235	53.1229	0
2022-05-14 23:20:00	53.0883	53.0956	53.0883	0
2022-05-14 23:25:00	53.0876	53.09555	53.0876	0
2022-05-14 23:30:00	53.121	53.09527	53.121	0
2022-05-14 23:35:00	53.1217	53.10546	53.1217	0
2022-05-14 23:40:00	53.1229	53.11576	53.1229	0
2022-05-14 23:45:00	53.0218	53.11934	53.0218	0
2022-05-14 23:50:00	53.0239	53.10928	53.0239	0
2022-05-14 23:55:00	52.9905	53.09254	52.9905	0
2022-05-15 00:00:00	53.1275	53.08281	53.1275	0
2022-05-15 00:05:00	53.1272	53.08324	53.1272	0
2022-05-15 00:10:00	53.0588	53.08029	53.0588	0
2022-05-15 00:15:00	53.0898	53.08051	53.0898	0
2022-05-15 00:20:00	53.1242	53.08083	53.1242	0
2022-05-15 00:25:00	53.0555	53.07421	53.0555	0
2022-05-15 00:30:00	53.1563	53.07755	53.1563	0
2022-05-15 00:35:00	53.1564	53.09101	53.1564	0
2022-05-15 00:40:00	53.0569	53.09431	53.0569	0
2022-05-15 00:45:00	52.9872	53.09398	52.9872	0
2022-05-15 00:50:00	52.987	53.07993	52.987	0
2022-05-15 00:55:00	53.0904	53.07625	53.0904	0
2022-05-15 01:00:00	53.1586	53.08623	53.1586	0
2022-05-15 01:05:00	53.1596	53.09321	53.1596	0
2022-05-15 01:10:00	53.0905	53.08984	53.0905	0
2022-05-15 01:15:00	53.1256	53.09685	53.1256	0
2022-05-15 01:20:00	53.1229	53.09351	53.1229	0
2022-05-15 01:25:00	53.1231	53.09018	53.1231	0
2022-05-15 01:30:00	53.1263	53.09712	53.1263	0
2022-05-15 01:35:00	53.0574	53.10414	53.0574	0
2022-05-15 01:40:00	53.0894	53.11438	53.0894	0
2022-05-15 01:45:00	53.0204	53.10738	53.0204	0
2022-05-15 01:50:00	52.9509	53.08661	52.9509	0
2022-05-15 01:55:00	52.9839	53.06904	52.9839	0
2022-05-15 02:00:00	53.0523	53.06522	53.0523	0
2022-05-15 02:05:00	53.1548	53.06814	53.1548	0
2022-05-15 02:10:00	53.0877	53.06462	53.0877	0
2022-05-15 02:15:00	53.0905	53.06136	53.0905	0
2022-05-15 02:20:00	53.1239	53.06112	53.1239	0
2022-05-15 02:25:00	53.0555	53.06093	53.0555	0
2022-05-15 02:30:00	53.0568	53.05767	53.0568	0
2022-05-15 02:35:00	53.0236	53.05799	53.0236	0
2022-05-15 02:40:00	53.0558	53.06848	53.0558	0
2022-05-15 02:45:00	53.023	53.07239	53.023	0
2022-05-15 02:50:00	52.9526	53.06242	52.9526	0
2022-05-15 02:55:00	52.9867	53.04561	52.9867	0
2022-05-15 03:00:00	53.0572	53.04256	53.0572	0
2022-05-15 03:05:00	53.0571	53.03922	53.0571	0
2022-05-15 03:10:00	53.0573	53.03256	53.0573	0
2022-05-15 03:15:00	53.0605	53.03306	53.0605	0
2022-05-15 03:20:00	53.0939	53.03677	53.0939	0
2022-05-15 03:25:00	53.1261	53.04702	53.1261	0
2022-05-15 03:30:00	53.0571	53.04715	53.0571	0
2022-05-15 03:35:00	53.0894	53.05379	53.0894	0
2022-05-15 03:40:00	53.0553	53.06406	53.0553	0
2022-05-15 03:45:00	52.9869	53.06408	52.9869	0
2022-05-15 03:50:00	52.9521	53.05357	52.9521	0
2022-05-15 03:55:00	52.954	53.04326	52.954	0
2022-05-15 04:00:00	52.9898	53.03651	52.9898	0
2022-05-15 04:05:00	53.1272	53.04318	53.1272	0
2022-05-15 04:10:00	53.1272	53.04651	53.1272	0
2022-05-15 04:15:00	53.059	53.0398	53.059	0
2022-05-15 04:20:00	53.0601	53.0401	53.0601	0
2022-05-15 04:25:00	53.0904	53.0402	53.0904	0
2022-05-15 04:30:00	53.0585	53.04052	53.0585	0
2022-05-15 04:35:00	53.1261	53.05444	53.1261	0
2022-05-15 04:40:00	53.0256	53.06179	53.0256	0
2022-05-15 04:45:00	52.9897	53.06536	52.9897	0
2022-05-15 04:50:00	52.956	53.06198	52.956	0
2022-05-15 04:55:00	53.0244	53.0517	53.0244	0
2022-05-15 05:00:00	53.0255	53.04153	53.0255	0
2022-05-15 05:05:00	53.0603	53.04166	53.0603	0
2022-05-15 05:10:00	53.0598	53.04163	53.0598	0
2022-05-15 05:15:00	53.1268	53.04527	53.1268	0
2022-05-15 05:20:00	53.0913	53.04855	53.0913	0
2022-05-15 05:25:00	53.0207	53.03801	53.0207	0
2022-05-15 05:30:00	53.0556	53.04101	53.0556	0
2022-05-15 05:35:00	53.0245	53.04449	53.0245	0
2022-05-15 05:40:00	53.0247	53.05136	53.0247	0
2022-05-15 05:45:00	53.024	53.05132	53.024	0
2022-05-15 05:50:00	52.9557	53.04434	52.9557	0
2022-05-15 05:55:00	52.9557	53.03388	52.9557	0
2022-05-15 06:00:00	52.9871	53.02661	52.9871	0
2022-05-15 06:05:00	53.0567	53.0196	53.0567	0
2022-05-15 06:10:00	53.1257	53.02304	53.1257	0
2022-05-15 06:15:00	53.0915	53.03012	53.0915	0
2022-05-15 06:20:00	53.0573	53.03029	53.0573	0
2022-05-15 06:25:00	53.0565	53.03349	53.0565	0
2022-05-15 06:30:00	53.0905	53.04007	53.0905	0
2022-05-15 06:35:00	53.0228	53.03995	53.0228	0
2022-05-15 06:40:00	53.0204	53.04642	53.0204	0
2022-05-15 06:45:00	52.9511	53.04596	52.9511	0
2022-05-15 06:50:00	52.9509	53.04234	52.9509	0
2022-05-15 06:55:00	52.9848	53.03515	52.9848	0
2022-05-15 07:00:00	53.0875	53.03133	53.0875	0
2022-05-15 07:05:00	53.0539	53.02757	53.0539	0
2022-05-15 07:10:00	53.1214	53.03398	53.1214	0
2022-05-15 07:15:00	53.0871	53.03704	53.0871	0
2022-05-15 07:20:00	53.086	53.03659	53.086	0
2022-05-15 07:25:00	53.0515	53.03946	53.0515	0
2022-05-15 07:30:00	53.0526	53.04268	53.0526	0
2022-05-15 07:35:00	53.0526	53.05283	53.0526	0
2022-05-15 07:40:00	52.9846	53.0562	52.9846	0
2022-05-15 07:45:00	52.9183	53.04955	52.9183	0
2022-05-15 07:50:00	52.9857	53.03937	52.9857	0
2022-05-15 07:55:00	52.9844	53.03242	52.9844	0
2022-05-15 08:00:00	53.0524	53.02552	53.0524	0
2022-05-15 08:05:00	53.087	53.02551	53.087	0
2022-05-15 08:10:00	53.0868	53.02559	53.0868	0
2022-05-15 08:15:00	53.1216	53.0326	53.1216	0
2022-05-15 08:20:00	53.1205	53.03939	53.1205	0
2022-05-15 08:25:00	53.1214	53.04627	53.1214	0
2022-05-15 08:30:00	53.0531	53.05312	53.0531	0
2022-05-15 08:35:00	53.0862	53.06991	53.0862	0
2022-05-15 08:40:00	53.0532	53.07666	53.0532	0
2022-05-15 08:45:00	52.9851	53.07673	52.9851	0
2022-05-15 08:50:00	52.9849	53.06998	52.9849	0
2022-05-15 08:55:00	53.0186	53.06314	53.0186	0
2022-05-15 09:00:00	53.1214	53.0666	53.1214	0
2022-05-15 09:05:00	53.0862	53.06306	53.0862	0
2022-05-15 09:10:00	53.1875	53.06976	53.1875	0
2022-05-15 09:15:00	53.1878	53.0764	53.1878	0
2022-05-15 09:20:00	53.1201	53.0831	53.1201	0
2022-05-15 09:25:00	53.1889	53.09337	53.1889	0
2022-05-15 09:30:00	53.1531	53.10336	53.1531	0
2022-05-15 09:35:00	53.1869	53.12354	53.1869	0
2022-05-15 09:40:00	53.0848	53.13353	53.0848	0
2022-05-15 09:45:00	53.0166	53.13333	53.0166	0
2022-05-15 09:50:00	53.0188	53.12307	53.0188	0
2022-05-15 09:55:00	53.0218	53.11663	53.0218	0
2022-05-15 10:00:00	53.0553	53.10341	53.0553	0
2022-05-15 10:05:00	53.1232	53.09695	53.1232	0
2022-05-15 10:10:00	53.1554	53.10048	53.1554	0
2022-05-15 10:15:00	53.1202	53.09361	53.1202	0
2022-05-15 10:20:00	53.1559	53.09389	53.1559	0
2022-05-15 10:25:00	53.0874	53.08394	53.0874	0
2022-05-15 10:30:00	53.0855	53.08401	53.0855	0
2022-05-15 10:35:00	53.1198	53.09433	53.1198	0
2022-05-15 10:40:00	53.0182	53.09427	53.0182	0
2022-05-15 10:45:00	53.02	53.09409	53.02	0
2022-05-15 10:50:00	53.0178	53.09034	53.0178	0
2022-05-15 10:55:00	53.0851	53.08653	53.0851	0
2022-05-15 11:00:00	53.1203	53.08302	53.1203	0
2022-05-15 11:05:00	53.0864	53.07964	53.0864	0
2022-05-15 11:10:00	53.0865	53.0727	53.0865	0
2022-05-15 11:15:00	53.1205	53.07601	53.1205	0
2022-05-15 11:20:00	53.0849	53.07595	53.0849	0
2022-05-15 11:25:00	53.1193	53.0759	53.1193	0
2022-05-15 11:30:00	53.0868	53.08276	53.0868	0
2022-05-15 11:35:00	53.1207	53.09283	53.1207	0
2022-05-15 11:40:00	53.1197	53.10302	53.1197	0
2022-05-15 11:45:00	53.0514	53.09965	53.0514	0
2022-05-15 11:50:00	52.9839	53.08601	52.9839	0
2022-05-15 11:55:00	52.9834	53.07571	52.9834	0
2022-05-15 12:00:00	53.1528	53.08234	53.1528	0
2022-05-15 12:05:00	53.1534	53.08563	53.1534	0
2022-05-15 12:10:00	53.0873	53.08587	53.0873	0
2022-05-15 12:15:00	53.0877	53.08271	53.0877	0
2022-05-15 12:20:00	53.156	53.08963	53.156	0
2022-05-15 12:25:00	53.0551	53.08307	53.0551	0
2022-05-15 12:30:00	53.122	53.0833	53.122	0
2022-05-15 12:35:00	53.0528	53.08344	53.0528	0
2022-05-15 12:40:00	53.052	53.09025	53.052	0
2022-05-15 12:45:00	52.9836	53.09027	52.9836	0
2022-05-15 12:50:00	53.0186	53.07685	53.0186	0
2022-05-15 12:55:00	53.0526	53.06677	53.0526	0
2022-05-15 13:00:00	53.0865	53.06669	53.0865	0
2022-05-15 13:05:00	53.0858	53.0665	53.0858	0
2022-05-15 13:10:00	53.0852	53.05942	53.0852	0
2022-05-15 13:15:00	53.051	53.05901	53.051	0
2022-05-15 13:20:00	53.0846	53.05527	53.0846	0
2022-05-15 13:25:00	53.0504	53.05503	53.0504	0
2022-05-15 13:30:00	53.0503	53.05486	53.0503	0
2022-05-15 13:35:00	53.0511	53.06161	53.0511	0
2022-05-15 13:40:00	53.1187	53.07162	53.1187	0
2022-05-15 13:45:00	53.0174	53.0681	53.0174	0
2022-05-15 13:50:00	52.9832	53.05777	52.9832	0
2022-05-15 13:55:00	53.0507	53.05426	53.0507	0
2022-05-15 14:00:00	53.0846	53.0542	53.0846	0
2022-05-15 14:05:00	53.1191	53.06101	53.1191	0
2022-05-15 14:10:00	53.1545	53.068	53.1545	0
2022-05-15 14:15:00	53.1875	53.08171	53.1875	0
2022-05-15 14:20:00	53.0518	53.08186	53.0518	0
2022-05-15 14:25:00	53.0505	53.0818	53.0505	0
2022-05-15 14:30:00	53.1522	53.08515	53.1522	0
2022-05-15 14:35:00	53.052	53.08861	53.052	0
2022-05-15 14:40:00	53.0869	53.09898	53.0869	0
2022-05-15 14:45:00	53.0179	53.0957	53.0179	0
2022-05-15 14:50:00	52.9835	53.08559	52.9835	0
2022-05-15 14:55:00	53.0171	53.07539	53.0171	0
2022-05-15 15:00:00	53.0523	53.06517	53.0523	0
2022-05-15 15:05:00	53.1874	53.06516	53.1874	0
2022-05-15 15:10:00	53.1198	53.07196	53.1198	0
2022-05-15 15:15:00	53.0861	53.07552	53.0861	0
2022-05-15 15:20:00	53.1202	53.07232	53.1202	0
2022-05-15 15:25:00	53.1203	53.07915	53.1203	0
2022-05-15 15:30:00	53.1527	53.08573	53.1527	0
2022-05-15 15:35:00	53.1187	53.09581	53.1187	0
2022-05-15 15:40:00	53.0514	53.1026	53.0514	0
2022-05-15 15:45:00	53.0525	53.10614	53.0525	0
2022-05-15 15:50:00	52.9844	53.09935	52.9844	0
2022-05-15 15:55:00	53.0168	53.08229	53.0168	0
2022-05-15 16:00:00	53.052	53.07551	53.052	0
2022-05-15 16:05:00	53.086	53.0755	53.086	0
2022-05-15 16:10:00	53.0528	53.06876	53.0528	0
2022-05-15 16:15:00	53.1546	53.07219	53.1546	0
2022-05-15 16:20:00	53.085	53.06542	53.085	0
2022-05-15 16:25:00	53.0855	53.0621	53.0855	0
2022-05-15 16:30:00	53.0857	53.06553	53.0857	0
2022-05-15 16:35:00	53.0522	53.0655	53.0522	0
2022-05-15 16:40:00	52.9851	53.06557	52.9851	0
2022-05-15 16:45:00	52.9859	53.06248	52.9859	0
2022-05-15 16:50:00	52.9854	53.05582	52.9854	0
2022-05-15 16:55:00	53.0191	53.04913	53.0191	0
2022-05-15 17:00:00	53.0538	53.04923	53.0538	0
2022-05-15 17:05:00	53.122	53.04597	53.122	0
2022-05-15 17:10:00	53.1552	53.05299	53.1552	0
2022-05-15 17:15:00	53.1557	53.06001	53.1557	0
2022-05-15 17:20:00	53.0533	53.05677	53.0533	0
2022-05-15 17:25:00	53.054	53.05695	53.054	0
2022-05-15 17:30:00	53.0865	53.06709	53.0865	0
2022-05-15 17:35:00	53.1537	53.08387	53.1537	0
2022-05-15 17:40:00	53.0875	53.09408	53.0875	0
2022-05-15 17:45:00	53.087	53.10087	53.087	0
2022-05-15 17:50:00	53.0512	53.10061	53.0512	0
2022-05-15 17:55:00	53.0524	53.09365	53.0524	0
2022-05-15 18:00:00	53.1544	53.09357	53.1544	0
2022-05-15 18:05:00	53.1885	53.09685	53.1885	0
2022-05-15 18:10:00	53.1199	53.10351	53.1199	0
2022-05-15 18:15:00	53.1199	53.1101	53.1199	0
2022-05-15 18:20:00	53.0506	53.10651	53.0506	0
2022-05-15 18:25:00	53.0527	53.09641	53.0527	0
2022-05-15 18:30:00	53.1206	53.09972	53.1206	0
2022-05-15 18:35:00	53.051	53.09612	53.051	0
2022-05-15 18:40:00	53.0508	53.09608	53.0508	0
2022-05-15 18:45:00	53.0175	53.09259	53.0175	0
2022-05-15 18:50:00	53.0186	53.07901	53.0186	0
2022-05-15 18:55:00	53.0186	53.06202	53.0186	0
2022-05-15 19:00:00	53.1884	53.06887	53.1884	0
2022-05-15 19:05:00	53.1552	53.0724	53.1552	0
2022-05-15 19:10:00	53.121	53.07944	53.121	0
2022-05-15 19:15:00	53.1887	53.09304	53.1887	0
2022-05-15 19:20:00	53.1895	53.09993	53.1895	0
2022-05-15 19:25:00	53.1205	53.10688	53.1205	0
2022-05-15 19:30:00	53.0863	53.11043	53.0863	0
2022-05-15 19:35:00	53.0535	53.11403	53.0535	0
2022-05-15 19:40:00	53.0871	53.12088	53.0871	0
2022-05-15 19:45:00	53.0181	53.12083	53.0181	0
2022-05-15 19:50:00	52.9495	53.09694	52.9495	0
2022-05-15 19:55:00	52.9838	53.0798	52.9838	0
2022-05-15 20:00:00	53.0521	53.07291	53.0521	0
2022-05-15 20:05:00	53.1558	53.06962	53.1558	0
2022-05-15 20:10:00	53.1222	53.06289	53.1222	0
2022-05-15 20:15:00	53.1225	53.06309	53.1225	0
2022-05-15 20:20:00	53.1557	53.07003	53.1557	0
2022-05-15 20:25:00	53.1537	53.08005	53.1537	0
2022-05-15 20:30:00	53.1538	53.08672	53.1538	0
2022-05-15 20:35:00	53.1547	53.10038	53.1547	0
2022-05-15 20:40:00	53.1539	53.12082	53.1539	0
2022-05-15 20:45:00	53.086	53.13104	53.086	0
2022-05-15 20:50:00	52.985	53.12433	52.985	0
2022-05-15 20:55:00	53.0179	53.11054	53.0179	0
2022-05-15 21:00:00	53.0861	53.10693	53.0861	0
2022-05-15 21:05:00	53.1883	53.11351	53.1883	0
2022-05-15 21:10:00	53.1875	53.11669	53.1875	0
2022-05-15 21:15:00	53.0852	53.10984	53.0852	0
2022-05-15 21:20:00	53.0864	53.1031	53.0864	0
2022-05-15 21:25:00	53.1202	53.09965	53.1202	0
2022-05-15 21:30:00	53.0508	53.08934	53.0508	0
2022-05-15 21:35:00	53.0505	53.08579	53.0505	0
2022-05-15 21:40:00	53.0513	53.09242	53.0513	0
2022-05-15 21:45:00	53.019	53.09253	53.019	0
2022-05-15 21:50:00	52.9493	53.07885	52.9493	0
2022-05-15 21:55:00	53.0161	53.06163	53.0161	0
2022-05-15 22:00:00	53.0848	53.05136	53.0848	0
2022-05-15 22:05:00	53.1517	53.05801	53.1517	0
2022-05-15 22:10:00	53.1214	53.06151	53.1214	0
2022-05-15 22:15:00	53.0541	53.0549	53.0541	0
2022-05-15 22:20:00	53.0528	53.0551	53.0528	0
2022-05-15 22:25:00	53.1199	53.06204	53.1199	0
2022-05-15 22:30:00	53.0878	53.06569	53.0878	0
2022-05-15 22:35:00	53.1229	53.07608	53.1229	0
2022-05-15 22:40:00	53.0541	53.08656	53.0541	0
2022-05-15 22:45:00	52.9863	53.08358	52.9863	0
2022-05-15 22:50:00	53.0546	53.08056	53.0546	0
2022-05-15 22:55:00	53.0529	53.07068	53.0529	0
2022-05-15 23:00:00	53.1216	53.0707	53.1216	0
2022-05-15 23:05:00	53.054	53.07069	53.054	0
2022-05-15 23:10:00	53.0867	53.07408	53.0867	0
2022-05-15 23:15:00	53.1546	53.07755	53.1546	0
2022-05-15 23:20:00	53.1569	53.08446	53.1569	0
2022-05-15 23:25:00	53.0881	53.08098	53.0881	0
2022-05-15 23:30:00	53.0187	53.07744	53.0187	0
2022-05-15 23:35:00	52.9856	53.07737	52.9856	0
2022-05-15 23:40:00	53.0194	53.07385	53.0194	0
2022-05-15 23:45:00	52.9535	53.06391	52.9535	0
2022-05-15 23:50:00	53.0212	53.05387	53.0212	0
2022-05-15 23:55:00	53.021	53.05057	53.021	0
2022-05-16 00:00:00	53.0532	53.04722	53.0532	0
2022-05-16 00:05:00	53.0867	53.04043	53.0867	0
2022-05-16 00:10:00	53.0534	53.03008	53.0534	0
2022-05-16 00:15:00	53.0524	53.02651	53.0524	0
2022-05-16 00:20:00	53.1218	53.03682	53.1218	0
2022-05-16 00:25:00	53.0195	53.04021	53.0195	0
2022-05-16 00:30:00	53.0547	53.04374	53.0547	0
2022-05-16 00:35:00	53.0879	53.05718	53.0879	0
2022-05-16 00:40:00	53.0576	53.06082	53.0576	0
2022-05-16 00:45:00	52.9878	53.0575	52.9878	0
2022-05-16 00:50:00	52.989	53.05108	52.989	0
2022-05-16 00:55:00	53.0214	53.04455	53.0214	0
2022-05-16 01:00:00	53.1248	53.05169	53.1248	0
2022-05-16 01:05:00	53.1247	53.05892	53.1247	0
2022-05-16 01:10:00	53.0916	53.0559	53.0916	0
2022-05-16 01:15:00	53.0923	53.06318	53.0923	0
2022-05-16 01:20:00	53.0573	53.06344	53.0573	0
2022-05-16 01:25:00	53.0556	53.06021	53.0556	0
2022-05-16 01:30:00	53.1911	53.07356	53.1911	0
2022-05-16 01:35:00	53.1213	53.08691	53.1213	0
2022-05-16 01:40:00	53.0531	53.09332	53.0531	0
2022-05-16 01:45:00	53.0215	53.09333	53.0215	0
2022-05-16 01:50:00	52.9872	53.07957	52.9872	0
2022-05-16 01:55:00	52.9872	53.06582	52.9872	0
2022-05-16 02:00:00	53.1252	53.06918	53.1252	0
2022-05-16 02:05:00	53.1582	53.07577	53.1582	0
2022-05-16 02:10:00	53.1236	53.0824	53.1236	0
2022-05-16 02:15:00	53.056	53.08244	53.056	0
2022-05-16 02:20:00	53.1241	53.07574	53.1241	0
2022-05-16 02:25:00	53.0556	53.06917	53.0556	0
2022-05-16 02:30:00	53.1233	53.07619	53.1233	0
2022-05-16 02:35:00	53.1247	53.08651	53.1247	0
2022-05-16 02:40:00	53.022	53.08999	53.022	0
2022-05-16 02:45:00	52.9537	53.08664	52.9537	0
2022-05-16 02:50:00	52.9187	53.06599	52.9187	0
2022-05-16 02:55:00	53.0224	53.05241	53.0224	0
2022-05-16 03:00:00	53.0208	53.04213	53.0208	0
2022-05-16 03:05:00	53.0572	53.04225	53.0572	0
2022-05-16 03:10:00	53.0554	53.03538	53.0554	0
2022-05-16 03:15:00	53.1246	53.04228	53.1246	0
2022-05-16 03:20:00	53.022	53.03215	53.022	0
2022-05-16 03:25:00	53.0562	53.0253	53.0562	0
2022-05-16 03:30:00	53.0572	53.02882	53.0572	0
2022-05-16 03:35:00	53.0581	53.03926	53.0581	0
2022-05-16 03:40:00	52.9898	53.04637	52.9898	0
2022-05-16 03:45:00	53.0246	53.04659	53.0246	0
2022-05-16 03:50:00	52.9577	53.04028	52.9577	0
2022-05-16 03:55:00	52.9901	53.03357	52.9901	0
2022-05-16 04:00:00	53.0891	53.03694	53.0891	0
2022-05-16 04:05:00	53.0891	53.03339	53.0891	0
2022-05-16 04:10:00	53.0549	53.03668	53.0549	0
2022-05-16 04:15:00	53.055	53.03656	53.055	0
2022-05-16 04:20:00	53.0557	53.03641	53.0557	0
2022-05-16 04:25:00	53.0578	53.03638	53.0578	0
2022-05-16 04:30:00	53.0574	53.04314	53.0574	0
2022-05-16 04:35:00	53.0249	53.04317	53.0249	0
2022-05-16 04:40:00	53.0228	53.04968	53.0228	0
2022-05-16 04:45:00	52.9559	53.04626	52.9559	0
2022-05-16 04:50:00	52.9547	53.03282	52.9547	0
2022-05-16 04:55:00	52.9874	53.02265	52.9874	0
2022-05-16 05:00:00	53.0229	53.01945	53.0229	0
2022-05-16 05:05:00	53.0562	53.01957	53.0562	0
2022-05-16 05:10:00	53.0565	53.01965	53.0565	0
2022-05-16 05:15:00	53.0923	53.0231	53.0923	0
2022-05-16 05:20:00	53.0232	53.01968	53.0232	0
2022-05-16 05:25:00	53.0568	53.02287	53.0568	0
2022-05-16 05:30:00	53.0576	53.02635	53.0576	0
2022-05-16 05:35:00	53.0209	53.03285	53.0209	0
2022-05-16 05:40:00	53.0201	53.03939	53.0201	0
2022-05-16 05:45:00	52.9184	53.03249	52.9184	0
2022-05-16 05:50:00	52.9187	53.02207	52.9187	0
2022-05-16 05:55:00	52.9875	53.0152	52.9875	0
2022-05-16 06:00:00	52.9874	53.00829	52.9874	0
2022-05-16 06:05:00	53.0204	53.0011	53.0204	0
2022-05-16 06:10:00	53.0868	53.00746	53.0868	0
2022-05-16 06:15:00	53.0525	53.00703	53.0525	0
2022-05-16 06:20:00	53.0202	53.00329	53.0202	0
2022-05-16 06:25:00	53.055	53.0067	53.055	0
2022-05-16 06:30:00	53.0888	53.01357	53.0888	0
2022-05-16 06:35:00	53.0546	53.02719	53.0546	0
2022-05-16 06:40:00	53.019	53.03722	53.019	0
2022-05-16 06:45:00	52.95	53.03347	52.95	0
2022-05-16 06:50:00	52.9857	53.0333	52.9857	0
2022-05-16 06:55:00	52.986	53.02986	52.986	0
2022-05-16 07:00:00	53.0876	53.02994	53.0876	0
2022-05-16 07:05:00	53.0523	53.02992	53.0523	0
2022-05-16 07:10:00	53.1202	53.03992	53.1202	0
2022-05-16 07:15:00	53.0523	53.03965	53.0523	0
2022-05-16 07:20:00	53.0523	53.036	53.0523	0
2022-05-16 07:25:00	53.1228	53.04282	53.1228	0
2022-05-16 07:30:00	53.0548	53.0464	53.0548	0
2022-05-16 07:35:00	53.0872	53.06012	53.0872	0
2022-05-16 07:40:00	53.0854	53.07009	53.0854	0
2022-05-16 07:45:00	53.0178	53.07327	53.0178	0
2022-05-16 07:50:00	52.9153	53.05604	52.9153	0
2022-05-16 07:55:00	52.9838	53.04919	52.9838	0
2022-05-16 08:00:00	53.1183	53.049	53.1183	0
2022-05-16 08:05:00	53.0521	53.04898	53.0521	0
2022-05-16 08:10:00	53.1549	53.05924	53.1549	0
2022-05-16 08:15:00	53.0873	53.05569	53.0873	0
2022-05-16 08:20:00	53.0879	53.059	53.0879	0
2022-05-16 08:25:00	53.0874	53.05902	53.0874	0
2022-05-16 08:30:00	53.0539	53.05587	53.0539	0
2022-05-16 08:35:00	53.1213	53.06622	53.1213	0
2022-05-16 08:40:00	53.0538	53.08007	53.0538	0
2022-05-16 08:45:00	52.9856	53.08025	52.9856	0
2022-05-16 08:50:00	52.9862	53.06704	52.9862	0
2022-05-16 08:55:00	53.0187	53.0637	53.0187	0
2022-05-16 09:00:00	53.0526	53.05347	53.0526	0
2022-05-16 09:05:00	53.1198	53.05672	53.1198	0
2022-05-16 09:10:00	53.0523	53.05316	53.0523	0
2022-05-16 09:15:00	53.0515	53.04957	53.0515	0
2022-05-16 09:20:00	53.0163	53.04581	53.0163	0
2022-05-16 09:25:00	53.0178	53.03546	53.0178	0
2022-05-16 09:30:00	53.0869	53.03877	53.0869	0
2022-05-16 09:35:00	53.0868	53.04889	53.0868	0
2022-05-16 09:40:00	53.0535	53.05562	53.0535	0
2022-05-16 09:45:00	52.9859	53.05234	52.9859	0
2022-05-16 09:50:00	52.9506	53.04214	52.9506	0
2022-05-16 09:55:00	53.0525	53.03541	53.0525	0
2022-05-16 10:00:00	53.1188	53.04206	53.1188	0
2022-05-16 10:05:00	53.0838	53.04529	53.0838	0
2022-05-16 10:10:00	53.0857	53.05223	53.0857	0
2022-05-16 10:15:00	53.1191	53.06236	53.1191	0
2022-05-16 10:20:00	53.0873	53.0624	53.0873	0
2022-05-16 10:25:00	53.0877	53.06249	53.0877	0
2022-05-16 10:30:00	53.1204	53.06918	53.1204	0
2022-05-16 10:35:00	53.0518	53.07577	53.0518	0
2022-05-16 10:40:00	53.0504	53.08575	53.0504	0
2022-05-16 10:45:00	53.0163	53.08213	53.0163	0
2022-05-16 10:50:00	52.9823	53.06848	52.9823	0
2022-05-16 10:55:00	53.0169	53.06179	53.0169	0
2022-05-16 11:00:00	53.0508	53.0583	53.0508	0
2022-05-16 11:05:00	53.1184	53.05823	53.1184	0
2022-05-16 11:10:00	53.0496	53.05446	53.0496	0
2022-05-16 11:15:00	53.1177	53.05746	53.1177	0
2022-05-16 11:20:00	53.0501	53.05043	53.0501	0
2022-05-16 11:25:00	53.0179	53.04704	53.0179	0
2022-05-16 11:30:00	53.0514	53.04714	53.0514	0
2022-05-16 11:35:00	53.0177	53.04728	53.0177	0
2022-05-16 11:40:00	52.9829	53.04734	52.9829	0
2022-05-16 11:45:00	52.9479	53.04044	52.9479	0
2022-05-16 11:50:00	52.9831	53.03367	52.9831	0
2022-05-16 11:55:00	52.9829	53.02012	52.9829	0
2022-05-16 12:00:00	53.0513	53.02029	53.0513	0
2022-05-16 12:05:00	53.0841	53.01693	53.0841	0
2022-05-16 12:10:00	53.0501	53.01693	53.0501	0
2022-05-16 12:15:00	53.118	53.02694	53.118	0
2022-05-16 12:20:00	53.0517	53.02697	53.0517	0
2022-05-16 12:25:00	53.0513	53.03033	53.0513	0
2022-05-16 12:30:00	53.0859	53.04063	53.0859	0
2022-05-16 12:35:00	53.0505	53.05089	53.0505	0
2022-05-16 12:40:00	53.0513	53.05771	53.0513	0
2022-05-16 12:45:00	53.0161	53.06103	53.0161	0
2022-05-16 12:50:00	52.9823	53.05413	52.9823	0
2022-05-16 12:55:00	53.0171	53.04743	53.0171	0
2022-05-16 13:00:00	53.0507	53.04749	53.0507	0
2022-05-16 13:05:00	53.0852	53.04421	53.0852	0
2022-05-16 13:10:00	53.1189	53.05093	53.1189	0
2022-05-16 13:15:00	53.1179	53.05759	53.1179	0
2022-05-16 13:20:00	53.05	53.054	53.05	0
2022-05-16 13:25:00	53.0516	53.05411	53.0516	0
2022-05-16 13:30:00	53.085	53.05748	53.085	0
2022-05-16 13:35:00	53.1186	53.06773	53.1186	0
2022-05-16 13:40:00	53.0181	53.07131	53.0181	0
2022-05-16 13:45:00	53.0183	53.07143	53.0183	0
2022-05-16 13:50:00	52.9828	53.06464	52.9828	0
2022-05-16 13:55:00	53.0158	53.0577	53.0158	0
2022-05-16 14:00:00	53.118	53.05761	53.118	0
2022-05-16 14:05:00	53.1198	53.0578	53.1198	0
2022-05-16 14:10:00	53.1193	53.06473	53.1193	0
2022-05-16 14:15:00	53.1875	53.07832	53.1875	0
2022-05-16 14:20:00	53.0868	53.0785	53.0868	0
2022-05-16 14:25:00	53.1198	53.07862	53.1198	0
2022-05-16 14:30:00	53.1192	53.08873	53.1192	0
2022-05-16 14:35:00	53.1536	53.10226	53.1536	0
2022-05-16 14:40:00	53.0843	53.11241	53.0843	0
2022-05-16 14:45:00	53.0163	53.11246	53.0163	0
2022-05-16 14:50:00	52.9483	53.09549	52.9483	0
2022-05-16 14:55:00	53.0155	53.08506	53.0155	0
2022-05-16 15:00:00	53.0838	53.08151	53.0838	0
2022-05-16 15:05:00	53.0492	53.06768	53.0492	0
2022-05-16 15:10:00	53.1863	53.07763	53.1863	0
2022-05-16 15:15:00	53.187	53.08435	53.187	0
2022-05-16 15:20:00	53.1187	53.0843	53.1187	0
2022-05-16 15:25:00	53.0845	53.07739	53.0845	0
2022-05-16 15:30:00	53.0513	53.07409	53.0513	0
2022-05-16 15:35:00	53.1213	53.08459	53.1213	0
2022-05-16 15:40:00	53.0854	53.0983	53.0854	0
2022-05-16 15:45:00	53.0527	53.10202	53.0527	0
2022-05-16 15:50:00	53.0171	53.09535	53.0171	0
2022-05-16 15:55:00	53.0856	53.09899	53.0856	0
2022-05-16 16:00:00	53.1887	53.09923	53.1887	0
2022-05-16 16:05:00	53.1548	53.09601	53.1548	0
2022-05-16 16:10:00	53.1216	53.0963	53.1216	0
2022-05-16 16:15:00	53.2576	53.11361	53.2576	0
2022-05-16 16:20:00	53.1544	53.12392	53.1544	0
2022-05-16 16:25:00	53.1528	53.12707	53.1528	0
2022-05-16 16:30:00	53.1865	53.13718	53.1865	0
2022-05-16 16:35:00	53.1191	53.14382	53.1191	0
2022-05-16 16:40:00	53.017	53.14381	53.017	0
2022-05-16 16:45:00	53.0168	53.13693	53.0168	0
2022-05-16 16:50:00	53.0166	53.11972	53.0166	0
2022-05-16 16:55:00	53.0166	53.1059	53.0166	0
2022-05-16 17:00:00	53.0843	53.10217	53.0843	0
2022-05-16 17:05:00	53.1191	53.08832	53.1191	0
2022-05-16 17:10:00	53.2554	53.09842	53.2554	0
2022-05-16 17:15:00	53.1862	53.10176	53.1862	0
2022-05-16 17:20:00	53.1877	53.10188	53.1877	0
2022-05-16 17:25:00	53.1549	53.10546	53.1549	0
2022-05-16 17:30:00	53.1199	53.11575	53.1199	0
2022-05-16 17:35:00	53.1199	53.12606	53.1199	0
2022-05-16 17:40:00	53.1185	53.13625	53.1185	0
2022-05-16 17:45:00	53.0836	53.14295	53.0836	0
2022-05-16 17:50:00	53.0159	53.13611	53.0159	0
2022-05-16 17:55:00	53.0855	53.13275	53.0855	0
2022-05-16 18:00:00	53.0842	53.11563	53.0842	0
2022-05-16 18:05:00	53.0502	53.10203	53.0502	0
2022-05-16 18:10:00	53.1174	53.095	53.1174	0
2022-05-16 18:15:00	53.0836	53.08787	53.0836	0
2022-05-16 18:20:00	53.1186	53.08774	53.1186	0
2022-05-16 18:25:00	53.1186	53.08761	53.1186	0
2022-05-16 18:30:00	53.1193	53.08769	53.1193	0
2022-05-16 18:35:00	53.1876	53.09809	53.1876	0
2022-05-16 18:40:00	53.0851	53.10501	53.0851	0
2022-05-16 18:45:00	53.0517	53.10163	53.0517	0
2022-05-16 18:50:00	52.9855	53.09176	52.9855	0
2022-05-16 18:55:00	53.0531	53.09205	53.0531	0
2022-05-16 19:00:00	53.1546	53.09577	53.1546	0
2022-05-16 19:05:00	53.1199	53.0994	53.1199	0
2022-05-16 19:10:00	53.1548	53.10302	53.1548	0
2022-05-16 19:15:00	53.0521	53.09637	53.0521	0
2022-05-16 19:20:00	53.0869	53.09313	53.0869	0
2022-05-16 19:25:00	53.0519	53.07956	53.0519	0
2022-05-16 19:30:00	53.1194	53.08299	53.1194	0
2022-05-16 19:35:00	53.0842	53.08624	53.0842	0
2022-05-16 19:40:00	53.119	53.09959	53.119	0
2022-05-16 19:45:00	53.0176	53.09604	53.0176	0
2022-05-16 19:50:00	53.0178	53.08236	53.0178	0
2022-05-16 19:55:00	52.9834	53.06871	52.9834	0
2022-05-16 20:00:00	53.0857	53.0618	53.0857	0
2022-05-16 20:05:00	53.1209	53.06868	53.1209	0
2022-05-16 20:10:00	53.1206	53.07205	53.1206	0
2022-05-16 20:15:00	53.1868	53.08554	53.1868	0
2022-05-16 20:20:00	53.1867	53.09227	53.1867	0
2022-05-16 20:25:00	53.1866	53.10251	53.1866	0
2022-05-16 20:30:00	53.1551	53.10612	53.1551	0
2022-05-16 20:35:00	53.1541	53.11977	53.1541	0
2022-05-16 20:40:00	53.0863	53.12662	53.0863	0
2022-05-16 20:45:00	52.9845	53.12673	52.9845	0
2022-05-16 20:50:00	52.9829	53.11645	52.9829	0
2022-05-16 20:55:00	53.0508	53.10944	53.0508	0
2022-05-16 21:00:00	53.1204	53.10942	53.1204	0
2022-05-16 21:05:00	53.0858	53.09932	53.0858	0
2022-05-16 21:10:00	53.12	53.09265	53.12	0
2022-05-16 21:15:00	53.0846	53.08245	53.0846	0
2022-05-16 21:20:00	53.1192	53.07886	53.1192	0
2022-05-16 21:25:00	53.0848	53.07193	53.0848	0
2022-05-16 21:30:00	53.0515	53.06845	53.0515	0
2022-05-16 21:35:00	53.0526	53.07526	53.0526	0
2022-05-16 21:40:00	53.0864	53.08561	53.0864	0
2022-05-16 21:45:00	53.0203	53.08256	53.0203	0
2022-05-16 21:50:00	53.0188	53.0724	53.0188	0
2022-05-16 21:55:00	53.052	53.06902	53.052	0
2022-05-16 22:00:00	53.2211	53.07913	53.2211	0
2022-05-16 22:05:00	53.1867	53.08934	53.1867	0
2022-05-16 22:10:00	53.2197	53.09939	53.2197	0
2022-05-16 22:15:00	53.2878	53.11969	53.2878	0
2022-05-16 22:20:00	53.1552	53.13006	53.1552	0
2022-05-16 22:25:00	53.155	53.1403	53.155	0
2022-05-16 22:30:00	53.1208	53.14374	53.1208	0
2022-05-16 22:35:00	53.1207	53.15378	53.1207	0
2022-05-16 22:40:00	53.0511	53.15701	53.0511	0
2022-05-16 22:45:00	53.05	53.15681	53.05	0
2022-05-16 22:50:00	53.0161	53.13631	53.0161	0
2022-05-16 22:55:00	53.0511	53.12275	53.0511	0
2022-05-16 23:00:00	53.084	53.10918	53.084	0
2022-05-16 23:05:00	53.2216	53.10256	53.2216	0
2022-05-16 23:10:00	53.2568	53.11272	53.2568	0
2022-05-16 23:15:00	53.2218	53.1194	53.2218	0
2022-05-16 23:20:00	53.1905	53.12637	53.1905	0
2022-05-16 23:25:00	53.1211	53.12641	53.1211	0
2022-05-16 23:30:00	53.1896	53.14026	53.1896	0
2022-05-16 23:35:00	53.1212	53.14738	53.1212	0
2022-05-16 23:40:00	53.0523	53.151	53.0523	0
2022-05-16 23:45:00	53.0175	53.14764	53.0175	0
2022-05-16 23:50:00	52.9848	53.13772	52.9848	0
2022-05-16 23:55:00	53.0204	53.1176	53.0204	0
2022-05-17 00:00:00	53.1549	53.10741	53.1549	0
2022-05-17 00:05:00	53.0884	53.09407	53.0884	0
2022-05-17 00:10:00	53.0877	53.08379	53.0877	0
2022-05-17 00:15:00	53.1892	53.0906	53.1892	0
2022-05-17 00:20:00	53.0868	53.08032	53.0868	0
2022-05-17 00:25:00	53.1214	53.08034	53.1214	0
2022-05-17 00:30:00	53.0871	53.08382	53.0871	0
2022-05-17 00:35:00	53.121	53.09417	53.121	0
2022-05-17 00:40:00	53.0513	53.10082	53.0513	0
2022-05-17 00:45:00	53.0194	53.10072	53.0194	0
2022-05-17 00:50:00	53.0189	53.08712	53.0189	0
2022-05-17 00:55:00	53.0188	53.08016	53.0188	0
2022-05-17 01:00:00	53.0868	53.08007	53.0868	0
2022-05-17 01:05:00	53.0869	53.06984	53.0869	0
2022-05-17 01:10:00	53.1191	53.07307	53.1191	0
2022-05-17 01:15:00	53.1205	53.07298	53.1205	0
2022-05-17 01:20:00	53.1214	53.07641	53.1214	0
2022-05-17 01:25:00	53.0869	53.073	53.0869	0
2022-05-17 01:30:00	53.1215	53.08002	53.1215	0
2022-05-17 01:35:00	53.2228	53.10036	53.2228	0
2022-05-17 01:40:00	53.0537	53.10384	53.0537	0
2022-05-17 01:45:00	53.0517	53.10713	53.0517	0
2022-05-17 01:50:00	53.0535	53.1038	53.0535	0
2022-05-17 01:55:00	53.0871	53.10382	53.0871	0
2022-05-17 02:00:00	53.1207	53.10398	53.1207	0
2022-05-17 02:05:00	53.1891	53.11084	53.1891	0
2022-05-17 02:10:00	53.223	53.121	53.223	0
2022-05-17 02:15:00	53.2584	53.13815	53.2584	0
2022-05-17 02:20:00	53.1912	53.14512	53.1912	0
2022-05-17 02:25:00	53.1571	53.13855	53.1571	0
2022-05-17 02:30:00	53.156	53.14878	53.156	0
2022-05-17 02:35:00	53.1556	53.15917	53.1556	0
2022-05-17 02:40:00	53.1196	53.16578	53.1196	0
2022-05-17 02:45:00	53.052	53.16227	53.052	0
2022-05-17 02:50:00	53.0883	53.15903	53.0883	0
2022-05-17 02:55:00	53.0528	53.1454	53.0528	0
2022-05-17 03:00:00	53.2563	53.14873	53.2563	0
2022-05-17 03:05:00	53.1902	53.14191	53.1902	0
2022-05-17 03:10:00	53.1216	53.13495	53.1216	0
2022-05-17 03:15:00	53.1561	53.13485	53.1561	0
2022-05-17 03:20:00	53.1564	53.13489	53.1564	0
2022-05-17 03:25:00	53.1208	53.13141	53.1208	0
2022-05-17 03:30:00	53.0859	53.12804	53.0859	0
2022-05-17 03:35:00	53.1184	53.13468	53.1184	0
2022-05-17 03:40:00	53.052	53.13105	53.052	0
2022-05-17 03:45:00	53.0197	53.12774	53.0197	0
2022-05-17 03:50:00	52.9869	53.1008	52.9869	0
2022-05-17 03:55:00	53.0873	53.09051	53.0873	0
2022-05-17 04:00:00	53.1193	53.09028	53.1193	0
2022-05-17 04:05:00	53.1535	53.09002	53.1535	0
2022-05-17 04:10:00	53.1557	53.08995	53.1557	0
2022-05-17 04:15:00	53.122	53.09007	53.122	0
2022-05-17 04:20:00	53.0866	53.09014	53.0866	0
2022-05-17 04:25:00	53.1196	53.09026	53.1196	0
2022-05-17 04:30:00	53.119	53.09696	53.119	0
2022-05-17 04:35:00	53.0516	53.10015	53.0516	0
2022-05-17 04:40:00	53.052	53.10666	53.052	0
2022-05-17 04:45:00	53.0861	53.10654	53.0861	0
2022-05-17 04:50:00	53.0189	53.0965	53.0189	0
2022-05-17 04:55:00	52.985	53.07965	52.985	0
2022-05-17 05:00:00	53.0868	53.07276	53.0868	0
2022-05-17 05:05:00	53.2216	53.08272	53.2216	0
2022-05-17 05:10:00	53.1184	53.0859	53.1184	0
2022-05-17 05:15:00	53.1531	53.08925	53.1531	0
2022-05-17 05:20:00	53.1536	53.09271	53.1536	0
2022-05-17 05:25:00	53.1871	53.10626	53.1871	0
2022-05-17 05:30:00	53.1876	53.11982	53.1876	0
2022-05-17 05:35:00	53.1547	53.12668	53.1547	0
2022-05-17 05:40:00	53.0874	53.13353	53.0874	0
2022-05-17 05:45:00	53.0871	53.14374	53.0871	0
2022-05-17 05:50:00	53.019	53.13696	53.019	0
2022-05-17 05:55:00	53.0868	53.12348	53.0868	0
2022-05-17 06:00:00	53.1215	53.12379	53.1215	0
2022-05-17 06:05:00	53.1898	53.12746	53.1898	0
2022-05-17 06:10:00	53.1563	53.12773	53.1563	0
2022-05-17 06:15:00	53.1242	53.12144	53.1242	0
2022-05-17 06:20:00	53.1212	53.1148	53.1212	0
2022-05-17 06:25:00	53.1219	53.11152	53.1219	0
2022-05-17 06:30:00	53.1555	53.11833	53.1555	0
2022-05-17 06:35:00	53.1559	53.12521	53.1559	0
2022-05-17 06:40:00	53.1216	53.13547	53.1216	0
2022-05-17 06:45:00	53.0532	53.13211	53.0532	0
2022-05-17 06:50:00	53.019	53.12186	53.019	0
2022-05-17 06:55:00	53.0884	53.11172	53.0884	0
2022-05-17 07:00:00	53.1217	53.10826	53.1217	0
2022-05-17 07:05:00	53.1222	53.10806	53.1222	0
2022-05-17 07:10:00	53.1221	53.10815	53.1221	0
2022-05-17 07:15:00	53.1886	53.11482	53.1886	0
2022-05-17 07:20:00	53.0525	53.10452	53.0525	0
2022-05-17 07:25:00	53.089	53.09783	53.089	0
2022-05-17 07:30:00	53.1221	53.09788	53.1221	0
2022-05-17 07:35:00	53.1208	53.10464	53.1208	0
2022-05-17 07:40:00	53.0528	53.10802	53.0528	0
2022-05-17 07:45:00	53.0543	53.10461	53.0543	0
2022-05-17 07:50:00	53.0213	53.09457	53.0213	0
2022-05-17 07:55:00	53.0892	53.09127	53.0892	0
2022-05-17 08:00:00	53.1908	53.09814	53.1908	0
2022-05-17 08:05:00	53.1901	53.09829	53.1901	0
2022-05-17 08:10:00	53.2242	53.11546	53.2242	0
2022-05-17 08:15:00	53.2228	53.12884	53.2228	0
2022-05-17 08:20:00	53.1896	53.13559	53.1896	0
2022-05-17 08:25:00	53.1223	53.13574	53.1223	0
2022-05-17 08:30:00	53.121	53.14256	53.121	0
2022-05-17 08:35:00	53.1878	53.15591	53.1878	0
2022-05-17 08:40:00	53.1192	53.1657	53.1192	0
2022-05-17 08:45:00	53.1545	53.17223	53.1545	0
2022-05-17 08:50:00	53.0875	53.1619	53.0875	0
2022-05-17 08:55:00	53.1218	53.15507	53.1218	0
2022-05-17 09:00:00	53.1884	53.15149	53.1884	0
2022-05-17 09:05:00	53.2563	53.15484	53.2563	0
2022-05-17 09:10:00	53.2556	53.16144	53.2556	0
2022-05-17 09:15:00	53.2889	53.1781	53.2889	0
2022-05-17 09:20:00	53.2555	53.19155	53.2555	0
2022-05-17 09:25:00	53.1888	53.19165	53.1888	0
2022-05-17 09:30:00	53.1545	53.19518	53.1545	0
2022-05-17 09:35:00	53.2564	53.20537	53.2564	0
2022-05-17 09:40:00	53.1875	53.21537	53.1875	0
2022-05-17 09:45:00	53.086	53.21179	53.086	0
2022-05-17 09:50:00	53.1203	53.20498	53.1203	0
2022-05-17 09:55:00	53.1195	53.1913	53.1195	0
2022-05-17 10:00:00	53.2564	53.19138	53.2564	0
2022-05-17 10:05:00	53.1883	53.18132	53.1883	0
2022-05-17 10:10:00	53.1544	53.17121	53.1544	0
2022-05-17 10:15:00	53.1867	53.171	53.1867	0
2022-05-17 10:20:00	53.1874	53.17429	53.1874	0
2022-05-17 10:25:00	53.221	53.17075	53.221	0
2022-05-17 10:30:00	53.1545	53.16745	53.1545	0
2022-05-17 10:35:00	53.1883	53.17768	53.1883	0
2022-05-17 10:40:00	53.1876	53.18441	53.1876	0
2022-05-17 10:45:00	53.052	53.17766	53.052	0
2022-05-17 10:50:00	52.9836	53.15038	52.9836	0
2022-05-17 10:55:00	53.0503	53.13658	53.0503	0
2022-05-17 11:00:00	53.186	53.13974	53.186	0
2022-05-17 11:05:00	53.255	53.14657	53.255	0
2022-05-17 11:10:00	53.1867	53.1465	53.1867	0
2022-05-17 11:15:00	53.2543	53.14983	53.2543	0
2022-05-17 11:20:00	53.119	53.14628	53.119	0
2022-05-17 11:25:00	53.1179	53.13924	53.1179	0
2022-05-17 11:30:00	53.1851	53.13899	53.1851	0
2022-05-17 11:35:00	53.1854	53.15233	53.1854	0
2022-05-17 11:40:00	53.1509	53.16906	53.1509	0
2022-05-17 11:45:00	53.0496	53.16899	53.0496	0
2022-05-17 11:50:00	53.0837	53.15876	53.0837	0
2022-05-17 11:55:00	53.0831	53.14157	53.0831	0
2022-05-17 12:00:00	53.2202	53.14492	53.2202	0
2022-05-17 12:05:00	53.1863	53.13812	53.1863	0
2022-05-17 12:10:00	53.1854	53.14476	53.1854	0
2022-05-17 12:15:00	53.1516	53.14813	53.1516	0
2022-05-17 12:20:00	53.1859	53.14821	53.1859	0
2022-05-17 12:25:00	53.2546	53.15513	53.2546	0
2022-05-17 12:30:00	53.188	53.15884	53.188	0
2022-05-17 12:35:00	53.1535	53.16923	53.1535	0
2022-05-17 12:40:00	53.1871	53.17957	53.1871	0
2022-05-17 12:45:00	53.0856	53.17982	53.0856	0
2022-05-17 12:50:00	53.052	53.163	53.052	0
2022-05-17 12:55:00	53.0506	53.14943	53.0506	0
2022-05-17 13:00:00	53.1532	53.14621	53.1532	0
2022-05-17 13:05:00	53.2554	53.15659	53.2554	0
2022-05-17 13:10:00	53.2899	53.16699	53.2899	0
2022-05-17 13:15:00	53.2214	53.16367	53.2214	0
2022-05-17 13:20:00	53.1869	53.16356	53.1869	0
2022-05-17 13:25:00	53.1874	53.16695	53.1874	0
2022-05-17 13:30:00	53.1522	53.16346	53.1522	0
2022-05-17 13:35:00	53.1868	53.17358	53.1868	0
2022-05-17 13:40:00	53.2204	53.19042	53.2204	0
2022-05-17 13:45:00	53.0844	53.1938	53.0844	0
2022-05-17 13:50:00	53.0163	53.18011	53.0163	0
2022-05-17 13:55:00	53.1181	53.16638	53.1181	0
2022-05-17 14:00:00	53.1183	53.14922	53.1183	0
2022-05-17 14:05:00	53.221	53.14918	53.221	0
2022-05-17 14:10:00	53.2222	53.15271	53.2222	0
2022-05-17 14:15:00	53.1534	53.14931	53.1534	0
2022-05-17 14:20:00	53.2201	53.1561	53.2201	0
2022-05-17 14:25:00	53.1181	53.14923	53.1181	0
2022-05-17 14:30:00	53.1862	53.14581	53.1862	0
2022-05-17 14:35:00	53.1183	53.1492	53.1183	0
2022-05-17 14:40:00	53.1854	53.16611	53.1854	0
2022-05-17 14:45:00	53.0839	53.16269	53.0839	0
2022-05-17 14:50:00	53.0153	53.15239	53.0153	0
2022-05-17 14:55:00	53.0488	53.13517	53.0488	0
2022-05-17 15:00:00	53.1511	53.12806	53.1511	0
2022-05-17 15:05:00	53.2201	53.13473	53.2201	0
2022-05-17 15:10:00	53.2209	53.13481	53.2209	0
2022-05-17 15:15:00	53.1194	53.13494	53.1194	0
2022-05-17 15:20:00	53.1191	53.12823	53.1191	0
2022-05-17 15:25:00	53.1519	53.13159	53.1519	0
2022-05-17 15:30:00	53.1528	53.12833	53.1528	0
2022-05-17 15:35:00	53.1195	53.13189	53.1195	0
2022-05-17 15:40:00	53.1538	53.14574	53.1538	0
2022-05-17 15:45:00	53.0532	53.14618	53.0532	0
2022-05-17 15:50:00	53.0879	53.13986	53.0879	0
2022-05-17 15:55:00	53.0518	53.12303	53.0518	0
2022-05-17 16:00:00	53.2203	53.12297	53.2203	0
2022-05-17 16:05:00	53.1873	53.12976	53.1873	0
2022-05-17 16:10:00	53.186	53.13645	53.186	0
2022-05-17 16:15:00	53.255	53.14676	53.255	0
2022-05-17 16:20:00	53.2199	53.15347	53.2199	0
2022-05-17 16:25:00	53.1859	53.16011	53.1859	0
2022-05-17 16:30:00	53.2208	53.16681	53.2208	0
2022-05-17 16:35:00	53.2197	53.18346	53.2197	0
2022-05-17 16:40:00	53.1865	53.19332	53.1865	0
2022-05-17 16:45:00	53.0846	53.1966	53.0846	0
2022-05-17 16:50:00	53.0497	53.17954	53.0497	0
2022-05-17 16:55:00	53.084	53.16921	53.084	0
2022-05-17 17:00:00	53.2531	53.17592	53.2531	0
2022-05-17 17:05:00	53.2543	53.17585	53.2543	0
2022-05-17 17:10:00	53.1871	53.17257	53.1871	0
2022-05-17 17:15:00	53.1536	53.16934	53.1536	0
2022-05-17 17:20:00	53.2565	53.17291	53.2565	0
2022-05-17 17:25:00	53.1893	53.16987	53.1893	0
2022-05-17 17:30:00	53.222	53.17342	53.222	0
2022-05-17 17:35:00	53.1219	53.17715	53.1219	0
2022-05-17 17:40:00	53.1205	53.18423	53.1205	0
2022-05-17 17:45:00	53.0517	53.181	53.0517	0
2022-05-17 17:50:00	53.0171	53.1574	53.0171	0
2022-05-17 17:55:00	53.05	53.13697	53.05	0
2022-05-17 18:00:00	53.1535	53.13361	53.1535	0
2022-05-17 18:05:00	53.1891	53.13716	53.1891	0
2022-05-17 18:10:00	53.1533	53.12684	53.1533	0
2022-05-17 18:15:00	53.153	53.12321	53.153	0
2022-05-17 18:20:00	53.1526	53.11627	53.1526	0
2022-05-17 18:25:00	53.0855	53.11263	53.0855	0
2022-05-17 18:30:00	53.1182	53.1124	53.1182	0
2022-05-17 18:35:00	53.1514	53.12237	53.1514	0
2022-05-17 18:40:00	53.0846	53.12912	53.0846	0
2022-05-17 18:45:00	53.0513	53.12925	53.0513	0
2022-05-17 18:50:00	53.0176	53.11566	53.0176	0
2022-05-17 18:55:00	53.051	53.10185	53.051	0
2022-05-17 19:00:00	53.0839	53.09491	53.0839	0
2022-05-17 19:05:00	53.1851	53.09812	53.1851	0
2022-05-17 19:10:00	53.2194	53.1048	53.2194	0
2022-05-17 19:15:00	53.1524	53.11149	53.1524	0
2022-05-17 19:20:00	53.1515	53.11482	53.1515	0
2022-05-17 19:25:00	53.1184	53.11152	53.1184	0
2022-05-17 19:30:00	53.1878	53.12184	53.1878	0
2022-05-17 19:35:00	53.2218	53.13889	53.2218	0
2022-05-17 19:40:00	53.0855	53.14568	53.0855	0
2022-05-17 19:45:00	53.0179	53.14237	53.0179	0
2022-05-17 19:50:00	53.0861	53.14259	53.0861	0
2022-05-17 19:55:00	53.0863	53.13271	53.0863	0
2022-05-17 20:00:00	53.2553	53.1363	53.2553	0
2022-05-17 20:05:00	53.1538	53.13644	53.1538	0
2022-05-17 20:10:00	53.289	53.15019	53.289	0
2022-05-17 20:15:00	53.2546	53.16381	53.2546	0
2022-05-17 20:20:00	53.2214	53.16717	53.2214	0
2022-05-17 20:25:00	53.1876	53.16375	53.1876	0
2022-05-17 20:30:00	53.1198	53.16718	53.1198	0
2022-05-17 20:35:00	53.1201	53.1774	53.1201	0
2022-05-17 20:40:00	53.0855	53.17734	53.0855	0
2022-05-17 20:45:00	53.0543	53.17414	53.0543	0
2022-05-17 20:50:00	53.0181	53.15042	53.0181	0
2022-05-17 20:55:00	53.0506	53.1401	53.0506	0
2022-05-17 21:00:00	53.2202	53.13322	53.2202	0
2022-05-17 21:05:00	53.2566	53.13342	53.2566	0
2022-05-17 21:10:00	53.2244	53.13372	53.2244	0
2022-05-17 21:15:00	53.2921	53.14417	53.2921	0
2022-05-17 21:20:00	53.1898	53.15117	53.1898	0
2022-05-17 21:25:00	53.1909	53.15825	53.1909	0
2022-05-17 21:30:00	53.2232	53.17202	53.2232	0
2022-05-17 21:35:00	53.2892	53.19551	53.2892	0
2022-05-17 21:40:00	53.187	53.2124	53.187	0
2022-05-17 21:45:00	53.1189	53.21923	53.1189	0
2022-05-17 21:50:00	53.0524	53.20245	53.0524	0
2022-05-17 21:55:00	53.1204	53.18883	53.1204	0
2022-05-17 22:00:00	53.1867	53.18506	53.1867	0
2022-05-17 22:05:00	53.2553	53.18138	53.2553	0
2022-05-17 22:10:00	53.1868	53.18108	53.1868	0
2022-05-17 22:15:00	53.1867	53.18066	53.1867	0
2022-05-17 22:20:00	53.1864	53.17698	53.1864	0
2022-05-17 22:25:00	53.1869	53.16675	53.1869	0
2022-05-17 22:30:00	53.0847	53.15652	53.0847	0
2022-05-17 22:35:00	53.1549	53.16012	53.1549	0
2022-05-17 22:40:00	53.0866	53.16354	53.0866	0
2022-05-17 22:45:00	53.0535	53.15685	53.0535	0
2022-05-17 22:50:00	52.9506	53.13324	52.9506	0
2022-05-17 22:55:00	52.9848	53.10619	52.9848	0
2022-05-17 23:00:00	53.1211	53.09962	53.1211	0
2022-05-17 23:05:00	53.1897	53.09992	53.1897	0
2022-05-17 23:10:00	53.0897	53.09025	53.0897	0
2022-05-17 23:15:00	53.1897	53.09053	53.1897	0
2022-05-17 23:20:00	53.0857	53.09063	53.0857	0
2022-05-17 23:25:00	53.1184	53.08698	53.1184	0
2022-05-17 23:30:00	53.1531	53.09363	53.1531	0
2022-05-17 23:35:00	53.1207	53.10035	53.1207	0
2022-05-17 23:40:00	53.0527	53.11056	53.0527	0
2022-05-17 23:45:00	52.9847	53.11055	52.9847	0
2022-05-17 23:50:00	52.9498	53.09342	52.9498	0
2022-05-17 23:55:00	53.0536	53.07981	53.0536	0
2022-05-18 00:00:00	53.1898	53.08982	53.1898	0
2022-05-18 00:05:00	53.1555	53.0864	53.1555	0
2022-05-18 00:10:00	53.1566	53.09349	53.1566	0
2022-05-18 00:15:00	53.1573	53.09738	53.1573	0
2022-05-18 00:20:00	53.1563	53.0977	53.1563	0
2022-05-18 00:25:00	53.1224	53.09787	53.1224	0
2022-05-18 00:30:00	53.192	53.1118	53.192	0
2022-05-18 00:35:00	53.2245	53.13578	53.2245	0
2022-05-18 00:40:00	53.0888	53.14968	53.0888	0
2022-05-18 00:45:00	53.088	53.15312	53.088	0
2022-05-18 00:50:00	53.0186	53.136	53.0186	0
2022-05-18 00:55:00	53.1219	53.13264	53.1219	0
2022-05-18 01:00:00	53.1214	53.12912	53.1214	0
2022-05-18 01:05:00	53.1218	53.12557	53.1218	0
2022-05-18 01:10:00	53.123	53.12224	53.123	0
2022-05-18 01:15:00	53.19	53.129	53.19	0
2022-05-18 01:20:00	53.1222	53.12202	53.1222	0
2022-05-18 01:25:00	53.1218	53.11175	53.1218	0
2022-05-18 01:30:00	53.1213	53.115	53.1213	0
2022-05-18 01:35:00	53.1226	53.11846	53.1226	0
2022-05-18 01:40:00	53.1219	53.12879	53.1219	0
2022-05-18 01:45:00	53.022	53.1188	53.022	0
2022-05-18 01:50:00	53.0896	53.11562	53.0896	0
2022-05-18 01:55:00	53.0562	53.10906	53.0562	0
2022-05-18 02:00:00	53.1918	53.11594	53.1918	0
2022-05-18 02:05:00	53.1219	53.10913	53.1219	0
2022-05-18 02:10:00	53.1205	53.10896	53.1205	0
2022-05-18 02:15:00	53.1901	53.11579	53.1901	0
2022-05-18 02:20:00	53.1878	53.12244	53.1878	0
2022-05-18 02:25:00	53.1201	53.12219	53.1201	0
2022-05-18 02:30:00	53.1873	53.12873	53.1873	0
2022-05-18 02:35:00	53.1879	53.14532	53.1879	0
2022-05-18 02:40:00	53.1539	53.15175	53.1539	0
2022-05-18 02:45:00	53.0522	53.15135	53.0522	0
2022-05-18 02:50:00	53.0177	53.13394	53.0177	0
2022-05-18 02:55:00	53.085	53.13025	53.085	0
2022-05-18 03:00:00	53.2232	53.14052	53.2232	0
2022-05-18 03:05:00	53.1552	53.13703	53.1552	0
2022-05-18 03:10:00	53.1889	53.13714	53.1889	0
2022-05-18 03:15:00	53.1224	53.13737	53.1224	0
2022-05-18 03:20:00	53.1896	53.1376	53.1896	0
2022-05-18 03:25:00	53.1543	53.13424	53.1543	0
2022-05-18 03:30:00	53.1892	53.13777	53.1892	0
2022-05-18 03:35:00	53.2236	53.15491	53.2236	0
2022-05-18 03:40:00	53.1204	53.16518	53.1204	0
2022-05-18 03:45:00	53.1211	53.16879	53.1211	0
2022-05-18 03:50:00	52.9851	53.14498	52.9851	0
2022-05-18 03:55:00	53.1208	53.14154	53.1208	0
2022-05-18 04:00:00	53.1539	53.13804	53.1539	0
2022-05-18 04:05:00	53.1219	53.13799	53.1219	0
2022-05-18 04:10:00	53.2224	53.14127	53.2224	0
2022-05-18 04:15:00	53.0874	53.13458	53.0874	0
2022-05-18 04:20:00	53.155	53.13116	53.155	0
2022-05-18 04:25:00	53.052	53.114	53.052	0
2022-05-18 04:30:00	53.0528	53.10724	53.0528	0
2022-05-18 04:35:00	53.0867	53.1038	53.0867	0
2022-05-18 04:40:00	53.1545	53.12074	53.1545	0
2022-05-18 04:45:00	53.0201	53.11067	53.0201	0
2022-05-18 04:50:00	53.0219	53.09747	53.0219	0
2022-05-18 04:55:00	53.0888	53.09416	53.0888	0
2022-05-18 05:00:00	53.1552	53.08744	53.1552	0
2022-05-18 05:05:00	53.121	53.0908	53.121	0
2022-05-18 05:10:00	53.1889	53.09419	53.1889	0
2022-05-18 05:15:00	53.1889	53.10788	53.1889	0
2022-05-18 05:20:00	53.1555	53.11815	53.1555	0
2022-05-18 05:25:00	53.1219	53.12167	53.1219	0
2022-05-18 05:30:00	53.1212	53.11834	53.1212	0
2022-05-18 05:35:00	53.154	53.13173	53.154	0
2022-05-18 05:40:00	53.0516	53.1347	53.0516	0
2022-05-18 05:45:00	53.0185	53.12767	53.0185	0
2022-05-18 05:50:00	53.0178	53.11393	53.0178	0
2022-05-18 05:55:00	53.0869	53.11052	53.0869	0
2022-05-18 06:00:00	53.1249	53.10412	53.1249	0
2022-05-18 06:05:00	53.1921	53.10444	53.1921	0
2022-05-18 06:10:00	53.1892	53.10781	53.1892	0
2022-05-18 06:15:00	53.1208	53.1077	53.1208	0
2022-05-18 06:20:00	53.1886	53.11444	53.1886	0
2022-05-18 06:25:00	53.0867	53.10771	53.0867	0
2022-05-18 06:30:00	53.1545	53.118	53.1545	0
2022-05-18 06:35:00	53.1205	53.1282	53.1205	0
2022-05-18 06:40:00	53.1529	53.14171	53.1529	0
2022-05-18 06:45:00	53.0499	53.13801	53.0499	0
2022-05-18 06:50:00	52.983	53.12382	52.983	0
2022-05-18 06:55:00	53.0856	53.11317	53.0856	0
2022-05-18 07:00:00	53.0861	53.10286	53.0861	0
2022-05-18 07:05:00	53.2229	53.11307	53.2229	0
2022-05-18 07:10:00	53.1201	53.10622	53.1201	0
2022-05-18 07:15:00	53.0863	53.10618	53.0863	0
2022-05-18 07:20:00	53.1227	53.103	53.1227	0
2022-05-18 07:25:00	53.053	53.09625	53.053	0
2022-05-18 07:30:00	53.0859	53.08955	53.0859	0
2022-05-18 07:35:00	53.1201	53.09657	53.1201	0
2022-05-18 07:40:00	53.1533	53.1136	53.1533	0
2022-05-18 07:45:00	53.0511	53.11015	53.0511	0
2022-05-18 07:50:00	53.0507	53.10661	53.0507	0
2022-05-18 07:55:00	53.0505	53.08937	53.0505	0
2022-05-18 08:00:00	53.1184	53.0892	53.1184	0
2022-05-18 08:05:00	53.1522	53.09579	53.1522	0
2022-05-18 08:10:00	53.1881	53.10233	53.1881	0
2022-05-18 08:15:00	53.155	53.11253	53.155	0
2022-05-18 08:20:00	53.2227	53.12621	53.2227	0
2022-05-18 08:25:00	53.187	53.1329	53.187	0
2022-05-18 08:30:00	53.1859	53.13616	53.1859	0
2022-05-18 08:35:00	53.1536	53.14641	53.1536	0
2022-05-18 08:40:00	53.0852	53.14986	53.0852	0
2022-05-18 08:45:00	53.0508	53.14989	53.0508	0
2022-05-18 08:50:00	53.0175	53.1398	53.0175	0
2022-05-18 08:55:00	53.0502	53.1296	53.0502	0
2022-05-18 09:00:00	53.1853	53.12932	53.1853	0
2022-05-18 09:05:00	53.2213	53.13595	53.2213	0
2022-05-18 09:10:00	53.2208	53.13576	53.2208	0
2022-05-18 09:15:00	53.1867	53.13573	53.1867	0
2022-05-18 09:20:00	53.1857	53.13571	53.1857	0
2022-05-18 09:25:00	53.1187	53.13222	53.1187	0
2022-05-18 09:30:00	53.1857	53.14227	53.1857	0
2022-05-18 09:35:00	53.1511	53.1523	53.1511	0
2022-05-18 09:40:00	53.1516	53.16571	53.1516	0
2022-05-18 09:45:00	53.0838	53.16907	53.0838	0
2022-05-18 09:50:00	53.051	53.15564	53.051	0
2022-05-18 09:55:00	53.1187	53.14538	53.1187	0
2022-05-18 10:00:00	53.1873	53.14203	53.1873	0
2022-05-18 10:05:00	53.1182	53.13518	53.1182	0
2022-05-18 10:10:00	53.1853	53.13514	53.1853	0
2022-05-18 10:15:00	53.1508	53.13835	53.1508	0
2022-05-18 10:20:00	53.1845	53.13823	53.1845	0
2022-05-18 10:25:00	53.1852	53.14164	53.1852	0
2022-05-18 10:30:00	53.0836	53.13484	53.0836	0
2022-05-18 10:35:00	53.0507	53.13153	53.0507	0
2022-05-18 10:40:00	53.0844	53.13487	53.0844	0
2022-05-18 10:45:00	53.0503	53.12803	53.0503	0
2022-05-18 10:50:00	53.0164	53.11094	53.0164	0
2022-05-18 10:55:00	53.1515	53.11427	53.1515	0
2022-05-18 11:00:00	53.1509	53.11083	53.1509	0
2022-05-18 11:05:00	53.2525	53.121	53.2525	0
2022-05-18 11:10:00	53.2522	53.12777	53.2522	0
2022-05-18 11:15:00	53.2181	53.13106	53.2181	0
2022-05-18 11:20:00	53.1848	53.14118	53.1848	0
2022-05-18 11:25:00	53.1854	53.15465	53.1854	0
2022-05-18 11:30:00	53.2188	53.16809	53.2188	0
2022-05-18 11:35:00	53.2201	53.18507	53.2201	0
2022-05-18 11:40:00	53.1853	53.20196	53.1853	0
2022-05-18 11:45:00	53.0837	53.19518	53.0837	0
2022-05-18 11:50:00	53.0498	53.18507	53.0498	0
2022-05-18 11:55:00	53.1171	53.17153	53.1171	0
2022-05-18 12:00:00	53.1507	53.16138	53.1507	0
2022-05-18 12:05:00	53.1164	53.15121	53.1164	0
2022-05-18 12:10:00	53.1163	53.14436	53.1163	0
2022-05-18 12:15:00	53.1519	53.14101	53.1519	0
2022-05-18 12:20:00	53.1191	53.13104	53.1191	0
2022-05-18 12:25:00	53.1519	53.12422	53.1519	0
2022-05-18 12:30:00	53.1528	53.12097	53.1528	0
2022-05-18 12:35:00	53.1867	53.13127	53.1867	0
2022-05-18 12:40:00	53.1177	53.13806	53.1177	0
2022-05-18 12:45:00	53.0492	53.13127	53.0492	0
2022-05-18 12:50:00	53.0148	53.11768	53.0148	0
2022-05-18 12:55:00	53.0834	53.11438	53.0834	0
2022-05-18 13:00:00	53.1169	53.11444	53.1169	0
2022-05-18 13:05:00	53.1182	53.11107	53.1182	0
2022-05-18 13:10:00	53.1522	53.11438	53.1522	0
2022-05-18 13:15:00	53.1863	53.11782	53.1863	0
2022-05-18 13:20:00	53.1531	53.11785	53.1531	0
2022-05-18 13:25:00	53.084	53.10758	53.084	0
2022-05-18 13:30:00	53.152	53.11101	53.152	0
2022-05-18 13:35:00	53.1512	53.12121	53.1512	0
2022-05-18 13:40:00	53.1177	53.1315	53.1177	0
2022-05-18 13:45:00	53.0831	53.13147	53.0831	0
2022-05-18 13:50:00	53.0155	53.12133	53.0155	0
2022-05-18 13:55:00	53.0829	53.1178	53.0829	0
2022-05-18 14:00:00	53.1514	53.11772	53.1514	0
2022-05-18 14:05:00	53.2197	53.12106	53.2197	0
2022-05-18 14:10:00	53.1511	53.12086	53.1511	0
2022-05-18 14:15:00	53.1184	53.1243	53.1184	0
2022-05-18 14:20:00	53.1175	53.12085	53.1175	0
2022-05-18 14:25:00	53.117	53.11743	53.117	0
2022-05-18 14:30:00	53.1175	53.11741	53.1175	0
2022-05-18 14:35:00	53.1179	53.12089	53.1179	0
2022-05-18 14:40:00	53.05	53.12434	53.05	0
2022-05-18 14:45:00	53.0509	53.12114	53.0509	0
2022-05-18 14:50:00	52.9829	53.10429	52.9829	0
2022-05-18 14:55:00	53.0505	53.08737	53.0505	0
2022-05-18 15:00:00	53.1871	53.09097	53.1871	0
2022-05-18 15:05:00	53.152	53.09433	53.152	0
2022-05-18 15:10:00	53.1527	53.09785	53.1527	0
2022-05-18 15:15:00	53.1866	53.10481	53.1866	0
2022-05-18 15:20:00	53.1535	53.10841	53.1535	0
2022-05-18 15:25:00	53.1529	53.11191	53.1529	0
2022-05-18 15:30:00	53.1204	53.11895	53.1204	0
2022-05-18 15:35:00	53.1884	53.1327	53.1884	0
2022-05-18 15:40:00	53.1196	53.14637	53.1196	0
2022-05-18 15:45:00	53.0858	53.1499	53.0858	0
2022-05-18 15:50:00	53.0519	53.13638	53.0519	0
2022-05-18 15:55:00	53.1192	53.1331	53.1192	0
2022-05-18 16:00:00	53.2215	53.13998	53.2215	0
2022-05-18 16:05:00	53.2209	53.14341	53.2209	0
2022-05-18 16:10:00	53.2207	53.15013	53.2207	0
2022-05-18 16:15:00	53.2206	53.1569	53.2206	0
2022-05-18 16:20:00	53.1524	53.1601	53.1524	0
2022-05-18 16:25:00	53.119	53.15316	53.119	0
2022-05-18 16:30:00	53.1179	53.15299	53.1179	0
2022-05-18 16:35:00	53.1179	53.1562	53.1179	0
2022-05-18 16:40:00	53.0518	53.15619	53.0518	0
2022-05-18 16:45:00	53.0852	53.15279	53.0852	0
2022-05-18 16:50:00	53.0175	53.13239	53.0175	0
2022-05-18 16:55:00	53.0535	53.11565	53.0535	0
2022-05-18 17:00:00	53.1204	53.10562	53.1204	0
2022-05-18 17:05:00	53.1874	53.1023	53.1874	0
2022-05-18 17:10:00	53.2209	53.10915	53.2209	0
2022-05-18 17:15:00	53.1186	53.10911	53.1186	0
2022-05-18 17:20:00	53.1533	53.11265	53.1533	0
2022-05-18 17:25:00	53.186	53.11946	53.186	0
2022-05-18 17:30:00	53.2192	53.1362	53.2192	0
2022-05-18 17:35:00	53.1196	53.13964	53.1196	0
2022-05-18 17:40:00	53.154	53.15329	53.154	0
2022-05-18 17:45:00	53.0507	53.15301	53.0507	0
2022-05-18 17:50:00	53.0846	53.14943	53.0846	0
2022-05-18 17:55:00	53.1185	53.14254	53.1185	0
2022-05-18 18:00:00	53.1855	53.139	53.1855	0
2022-05-18 18:05:00	53.1859	53.14573	53.1859	0
2022-05-18 18:10:00	53.1852	53.14892	53.1852	0
2022-05-18 18:15:00	53.1175	53.14207	53.1175	0
2022-05-18 18:20:00	53.0839	53.12854	53.0839	0
2022-05-18 18:25:00	53.1181	53.12839	53.1181	0
2022-05-18 18:30:00	53.1513	53.12812	53.1513	0
2022-05-18 18:35:00	53.1546	53.13851	53.1546	0
2022-05-18 18:40:00	53.1197	53.14202	53.1197	0
2022-05-18 18:45:00	53.0844	53.13861	53.0844	0
2022-05-18 18:50:00	53.0537	53.12543	53.0537	0
2022-05-18 18:55:00	53.0526	53.1121	53.0526	0
2022-05-18 19:00:00	53.1536	53.10894	53.1536	0
2022-05-18 19:05:00	53.2202	53.11921	53.2202	0
2022-05-18 19:10:00	53.1894	53.12976	53.1894	0
2022-05-18 19:15:00	53.1225	53.1302	53.1225	0
2022-05-18 19:20:00	53.0886	53.12393	53.0886	0
2022-05-18 19:25:00	53.0522	53.11369	53.0522	0
2022-05-18 19:30:00	53.0887	53.11059	53.0887	0
2022-05-18 19:35:00	53.156	53.11775	53.156	0
2022-05-18 19:40:00	53.0536	53.11774	53.0536	0
2022-05-18 19:45:00	52.9844	53.11092	52.9844	0
2022-05-18 19:50:00	52.9868	53.09424	52.9868	0
2022-05-18 19:55:00	53.054	53.07762	53.054	0
2022-05-18 20:00:00	53.1205	53.07073	53.1205	0
2022-05-18 20:05:00	53.0867	53.06715	53.0867	0
2022-05-18 20:10:00	53.1903	53.07732	53.1903	0
2022-05-18 20:15:00	53.1904	53.09114	53.1904	0
2022-05-18 20:20:00	53.1557	53.09784	53.1557	0
2022-05-18 20:25:00	53.0871	53.09095	53.0871	0
2022-05-18 20:30:00	53.12	53.09759	53.12	0
2022-05-18 20:35:00	53.1193	53.11108	53.1193	0
2022-05-18 20:40:00	53.0874	53.12114	53.0874	0
2022-05-18 20:45:00	53.0538	53.12112	53.0538	0
2022-05-18 20:50:00	52.9863	53.1077	52.9863	0
2022-05-18 20:55:00	53.0545	53.10448	53.0545	0
2022-05-18 21:00:00	53.1557	53.10102	53.1557	0
2022-05-18 21:05:00	53.1894	53.10092	53.1894	0
2022-05-18 21:10:00	53.2568	53.11103	53.2568	0
2022-05-18 21:15:00	53.1894	53.12126	53.1894	0
2022-05-18 21:20:00	53.1882	53.12808	53.1882	0
2022-05-18 21:25:00	53.1552	53.13167	53.1552	0
2022-05-18 21:30:00	53.1566	53.13859	53.1566	0
2022-05-18 21:35:00	53.1905	53.15226	53.1905	0
2022-05-18 21:40:00	53.1202	53.16565	53.1202	0
2022-05-18 21:45:00	53.1187	53.17207	53.1187	0
2022-05-18 21:50:00	53.0521	53.16171	53.0521	0
2022-05-18 21:55:00	53.0871	53.15148	53.0871	0
2022-05-18 22:00:00	53.1897	53.14477	53.1897	0
2022-05-18 22:05:00	53.2232	53.14815	53.2232	0
2022-05-18 22:10:00	53.2222	53.15155	53.2222	0
2022-05-18 22:15:00	53.1876	53.15479	53.1876	0
2022-05-18 22:20:00	53.2209	53.16122	53.2209	0
2022-05-18 22:25:00	53.1519	53.15736	53.1519	0
2022-05-18 22:30:00	53.2562	53.17096	53.2562	0
2022-05-18 22:35:00	53.1187	53.17096	53.1187	0
2022-05-18 22:40:00	53.0541	53.17116	53.0541	0
2022-05-18 22:45:00	53.0885	53.1713	53.0885	0
2022-05-18 22:50:00	53.0223	53.15456	53.0223	0
2022-05-18 22:55:00	53.0897	53.14121	53.0897	0
2022-05-18 23:00:00	53.0546	53.12445	53.0546	0
2022-05-18 23:05:00	53.1899	53.12468	53.1899	0
2022-05-18 23:10:00	53.2224	53.12483	53.2224	0
2022-05-18 23:15:00	53.2564	53.13528	53.2564	0
2022-05-18 23:20:00	53.155	53.12516	53.155	0
2022-05-18 23:25:00	53.0869	53.12198	53.0869	0
2022-05-18 23:30:00	53.1207	53.12864	53.1207	0
2022-05-18 23:35:00	53.1551	53.1353	53.1551	0
2022-05-18 23:40:00	53.1211	53.14518	53.1211	0
2022-05-18 23:45:00	53.0546	53.14167	53.0546	0
2022-05-18 23:50:00	53.0876	53.14497	53.0876	0
2022-05-18 23:55:00	53.0517	53.13115	53.0517	0
2022-05-19 00:00:00	53.1548	53.12439	53.1548	0
2022-05-19 00:05:00	53.1205	53.1108	53.1205	0
2022-05-19 00:10:00	53.2237	53.11767	53.2237	0
2022-05-19 00:15:00	53.2563	53.13461	53.2563	0
2022-05-19 00:20:00	53.1893	53.14147	53.1893	0
2022-05-19 00:25:00	53.1897	53.14493	53.1897	0
2022-05-19 00:30:00	53.191	53.15192	53.191	0
2022-05-19 00:35:00	53.0873	53.15519	53.0873	0
2022-05-19 00:40:00	53.1219	53.15862	53.1219	0
2022-05-19 00:45:00	53.0535	53.1588	53.0535	0
2022-05-19 00:50:00	52.9859	53.14191	52.9859	0
2022-05-19 00:55:00	53.0866	53.13852	53.0866	0
2022-05-19 01:00:00	53.2239	53.13854	53.2239	0
2022-05-19 01:05:00	53.2241	53.13532	53.2241	0
2022-05-19 01:10:00	53.1566	53.13205	53.1566	0
2022-05-19 01:15:00	53.1907	53.13215	53.1907	0
2022-05-19 01:20:00	53.2255	53.1356	53.2255	0
2022-05-19 01:25:00	53.1919	53.14606	53.1919	0
2022-05-19 01:30:00	53.1566	53.14953	53.1566	0
2022-05-19 01:35:00	53.1889	53.16307	53.1889	0
2022-05-19 01:40:00	53.0877	53.17325	53.0877	0
2022-05-19 01:45:00	53.1227	53.17686	53.1227	0
2022-05-19 01:50:00	53.0216	53.15663	53.0216	0
2022-05-19 01:55:00	53.0883	53.14305	53.0883	0
2022-05-19 02:00:00	53.1888	53.14627	53.1888	0
2022-05-19 02:05:00	53.1892	53.14612	53.1892	0
2022-05-19 02:10:00	53.2576	53.14933	53.2576	0
2022-05-19 02:15:00	53.1204	53.14218	53.1204	0
2022-05-19 02:20:00	53.1204	53.13856	53.1204	0
2022-05-19 02:25:00	53.0532	53.12499	53.0532	0
2022-05-19 02:30:00	53.1921	53.13543	53.1921	0
2022-05-19 02:35:00	53.1933	53.14249	53.1933	0
2022-05-19 02:40:00	53.0906	53.14939	53.0906	0
2022-05-19 02:45:00	53.0924	53.1498	53.0924	0
2022-05-19 02:50:00	53.0214	53.13306	53.0214	0
2022-05-19 02:55:00	53.0551	53.11965	53.0551	0
2022-05-19 03:00:00	53.1236	53.10625	53.1236	0
2022-05-19 03:05:00	53.0899	53.1032	53.0899	0
2022-05-19 03:10:00	53.1227	53.10343	53.1227	0
2022-05-19 03:15:00	53.1221	53.11032	53.1221	0
2022-05-19 03:20:00	53.0883	53.09994	53.0883	0
2022-05-19 03:25:00	53.0535	53.08596	53.0535	0
2022-05-19 03:30:00	53.0889	53.08579	53.0889	0
2022-05-19 03:35:00	53.0891	53.08546	53.0891	0
2022-05-19 03:40:00	53.0542	53.08874	53.0542	0
2022-05-19 03:45:00	52.9855	53.08178	52.9855	0
2022-05-19 03:50:00	52.9859	53.06801	52.9859	0
2022-05-19 03:55:00	53.0203	53.06105	53.0203	0
2022-05-19 04:00:00	53.0533	53.05411	53.0533	0
2022-05-19 04:05:00	53.0894	53.05084	53.0894	0
2022-05-19 04:10:00	53.0891	53.05092	53.0891	0
2022-05-19 04:15:00	53.1922	53.06479	53.1922	0
2022-05-19 04:20:00	53.122	53.0681	53.122	0
2022-05-19 04:25:00	53.0534	53.06453	53.0534	0
2022-05-19 04:30:00	53.087	53.06781	53.087	0
2022-05-19 04:35:00	53.1215	53.08141	53.1215	0
2022-05-19 04:40:00	53.054	53.08822	53.054	0
2022-05-19 04:45:00	52.9855	53.08474	52.9855	0
2022-05-19 04:50:00	52.9859	53.078	52.9859	0
2022-05-19 04:55:00	53.0194	53.071	53.0194	0
2022-05-19 05:00:00	53.0561	53.0677	53.0561	0
2022-05-19 05:05:00	53.0565	53.05413	53.0565	0
2022-05-19 05:10:00	53.1255	53.05448	53.1255	0
2022-05-19 05:15:00	53.1577	53.06491	53.1577	0
2022-05-19 05:20:00	53.1573	53.07194	53.1573	0
2022-05-19 05:25:00	53.1232	53.07211	53.1232	0
2022-05-19 05:30:00	53.0559	53.0723	53.0559	0
2022-05-19 05:35:00	53.0572	53.07947	53.0572	0
2022-05-19 05:40:00	53.0577	53.08665	53.0577	0
2022-05-19 05:45:00	52.9886	53.08357	52.9886	0
2022-05-19 05:50:00	53.0235	53.08031	53.0235	0
2022-05-19 05:55:00	53.0217	53.07683	53.0217	0
2022-05-19 06:00:00	53.1565	53.07993	53.1565	0
2022-05-19 06:05:00	53.0885	53.07301	53.0885	0
2022-05-19 06:10:00	53.1904	53.07632	53.1904	0
2022-05-19 06:15:00	53.1211	53.07611	53.1211	0
2022-05-19 06:20:00	53.0876	53.07928	53.0876	0
2022-05-19 06:25:00	53.155	53.08906	53.155	0
2022-05-19 06:30:00	53.052	53.08849	53.052	0
2022-05-19 06:35:00	53.1192	53.10155	53.1192	0
2022-05-19 06:40:00	53.1199	53.11119	53.1199	0
2022-05-19 06:45:00	53.0175	53.11077	53.0175	0
2022-05-19 06:50:00	52.9854	53.09366	52.9854	0
2022-05-19 06:55:00	53.087	53.09351	53.087	0
2022-05-19 07:00:00	53.0538	53.07985	53.0538	0
2022-05-19 07:05:00	53.1536	53.0831	53.1536	0
2022-05-19 07:10:00	53.0518	53.07952	53.0518	0
2022-05-19 07:15:00	53.1193	53.07595	53.1193	0
2022-05-19 07:20:00	53.1181	53.08256	53.1181	0
2022-05-19 07:25:00	53.0841	53.07905	53.0841	0
2022-05-19 07:30:00	53.1197	53.07903	53.1197	0
2022-05-19 07:35:00	53.0513	53.08241	53.0513	0
2022-05-19 07:40:00	53.0501	53.08888	53.0501	0
2022-05-19 07:45:00	52.9831	53.07849	52.9831	0
2022-05-19 07:50:00	52.9862	53.07173	52.9862	0
2022-05-19 07:55:00	53.0189	53.05826	53.0189	0
2022-05-19 08:00:00	53.0851	53.06159	53.0851	0
2022-05-19 08:05:00	53.1188	53.06154	53.1188	0
2022-05-19 08:10:00	53.1872	53.06845	53.1872	0
2022-05-19 08:15:00	53.1874	53.07878	53.1874	0
2022-05-19 08:20:00	53.1208	53.07889	53.1208	0
2022-05-19 08:25:00	53.1879	53.09255	53.1879	0
2022-05-19 08:30:00	53.0871	53.09625	53.0871	0
2022-05-19 08:35:00	53.1208	53.11002	53.1208	0
2022-05-19 08:40:00	53.1198	53.12338	53.1198	0
2022-05-19 08:45:00	53.0521	53.1267	53.0521	0
2022-05-19 08:50:00	53.0183	53.12002	53.0183	0
2022-05-19 08:55:00	53.0175	53.10989	53.0175	0
2022-05-19 09:00:00	53.12	53.10317	53.12	0
2022-05-19 09:05:00	53.1865	53.10308	53.1865	0
2022-05-19 09:10:00	53.1856	53.10956	53.1856	0
2022-05-19 09:15:00	53.1859	53.10936	53.1859	0
2022-05-19 09:20:00	53.0833	53.10898	53.0833	0
2022-05-19 09:25:00	53.1533	53.11223	53.1533	0
2022-05-19 09:30:00	53.1877	53.11902	53.1877	0
2022-05-19 09:35:00	53.1205	53.12586	53.1205	0
2022-05-19 09:40:00	53.0857	53.1326	53.0857	0
2022-05-19 09:45:00	52.9834	53.12919	52.9834	0
2022-05-19 09:50:00	52.9829	53.11548	52.9829	0
2022-05-19 09:55:00	53.0498	53.10181	53.0498	0
2022-05-19 10:00:00	53.186	53.10185	53.186	0
2022-05-19 10:05:00	53.187	53.10196	53.187	0
2022-05-19 10:10:00	53.1552	53.10915	53.1552	0
2022-05-19 10:15:00	53.1211	53.10593	53.1211	0
2022-05-19 10:20:00	53.1193	53.09909	53.1193	0
2022-05-19 10:25:00	53.1521	53.10225	53.1521	0
2022-05-19 10:30:00	53.1173	53.10541	53.1173	0
2022-05-19 10:35:00	53.1864	53.12571	53.1864	0
2022-05-19 10:40:00	53.0843	53.13585	53.0843	0
2022-05-19 10:45:00	52.9823	53.1291	52.9823	0
2022-05-19 10:50:00	53.0155	53.11205	53.0155	0
2022-05-19 10:55:00	53.0855	53.1019	53.0855	0
2022-05-19 11:00:00	53.0849	53.09487	53.0849	0
2022-05-19 11:05:00	53.0862	53.09138	53.0862	0
2022-05-19 11:10:00	53.0856	53.08801	53.0856	0
2022-05-19 11:15:00	53.1886	53.09166	53.1886	0
2022-05-19 11:20:00	53.051	53.08503	53.051	0
2022-05-19 11:25:00	53.0846	53.07485	53.0846	0
2022-05-19 11:30:00	53.1186	53.07828	53.1186	0
2022-05-19 11:35:00	53.0837	53.08842	53.0837	0
2022-05-19 11:40:00	53.0831	53.09518	53.0831	0
2022-05-19 11:45:00	53.0155	53.08818	53.0155	0
2022-05-19 11:50:00	52.9478	53.07447	52.9478	0
2022-05-19 11:55:00	53.0491	53.07076	53.0491	0
2022-05-19 12:00:00	53.1524	53.07744	53.1524	0
2022-05-19 12:05:00	53.1176	53.07034	53.1176	0
2022-05-19 12:10:00	53.2189	53.08713	53.2189	0
2022-05-19 12:15:00	53.2873	53.1074	53.2873	0
2022-05-19 12:20:00	53.1526	53.1108	53.1526	0
2022-05-19 12:25:00	53.1524	53.11767	53.1524	0
2022-05-19 12:30:00	53.2201	53.13137	53.2201	0
2022-05-19 12:35:00	53.1521	53.14503	53.1521	0
2022-05-19 12:40:00	53.1522	53.16547	53.1522	0
2022-05-19 12:45:00	53.1868	53.17924	53.1868	0
2022-05-19 12:50:00	53.0848	53.17248	53.0848	0
2022-05-19 12:55:00	53.1541	53.17613	53.1541	0
2022-05-19 13:00:00	53.2902	53.18326	53.2902	0
2022-05-19 13:05:00	53.1868	53.17321	53.1868	0
2022-05-19 13:10:00	53.2197	53.17992	53.2197	0
2022-05-19 13:15:00	53.1851	53.18319	53.1851	0
2022-05-19 13:20:00	53.2186	53.18304	53.2186	0
2022-05-19 13:25:00	53.287	53.19653	53.287	0
2022-05-19 13:30:00	53.2535	53.20666	53.2535	0
2022-05-19 13:35:00	53.2538	53.21336	53.2538	0
2022-05-19 13:40:00	53.118	53.21668	53.118	0
2022-05-19 13:45:00	53.0842	53.20969	53.0842	0
2022-05-19 13:50:00	53.0841	53.18908	53.0841	0
2022-05-19 13:55:00	53.0843	53.17883	53.0843	0
2022-05-19 14:00:00	53.1174	53.1686	53.1174	0
2022-05-19 14:05:00	53.2211	53.1722	53.2211	0
2022-05-19 14:10:00	53.2218	53.17252	53.2218	0
2022-05-19 14:15:00	53.2211	53.16593	53.2211	0
2022-05-19 14:20:00	53.1188	53.15246	53.1188	0
2022-05-19 14:25:00	53.1864	53.14572	53.1864	0
2022-05-19 14:30:00	53.119	53.14582	53.119	0
2022-05-19 14:35:00	53.1535	53.15275	53.1535	0
2022-05-19 14:40:00	53.1871	53.16305	53.1871	0
2022-05-19 14:45:00	53.0517	53.15979	53.0517	0
2022-05-19 14:50:00	53.0511	53.15316	53.0511	0
2022-05-19 14:55:00	53.1189	53.14294	53.1189	0
2022-05-19 15:00:00	53.1857	53.13933	53.1857	0
2022-05-19 15:05:00	53.1851	53.13573	53.1851	0
2022-05-19 15:10:00	53.2875	53.1526	53.2875	0
2022-05-19 15:15:00	53.151	53.14906	53.151	0
2022-05-19 15:20:00	53.2525	53.16241	53.2525	0
2022-05-19 15:25:00	53.2192	53.16898	53.2192	0
2022-05-19 15:30:00	53.1857	53.16884	53.1857	0
2022-05-19 15:35:00	53.1518	53.17885	53.1518	0
2022-05-19 15:40:00	53.0509	53.17883	53.0509	0
2022-05-19 15:45:00	53.1201	53.17895	53.1201	0
2022-05-19 15:50:00	53.0514	53.16552	53.0514	0
2022-05-19 15:55:00	53.0858	53.15559	53.0858	0
2022-05-19 16:00:00	53.1863	53.14547	53.1863	0
2022-05-19 16:05:00	53.1862	53.14899	53.1862	0
2022-05-19 16:10:00	53.2533	53.14907	53.2533	0
2022-05-19 16:15:00	53.1848	53.14563	53.1848	0
2022-05-19 16:20:00	53.2533	53.15239	53.2533	0
2022-05-19 16:25:00	53.1509	53.1523	53.1509	0
2022-05-19 16:30:00	53.2546	53.17267	53.2546	0
2022-05-19 16:35:00	53.2567	53.18633	53.2567	0
2022-05-19 16:40:00	53.187	53.19989	53.187	0
2022-05-19 16:45:00	53.084	53.19971	53.084	0
2022-05-19 16:50:00	53.0833	53.18941	53.0833	0
2022-05-19 16:55:00	53.1863	53.18942	53.1863	0
2022-05-19 17:00:00	53.2534	53.18943	53.2534	0
2022-05-19 17:05:00	53.1856	53.18951	53.1856	0
2022-05-19 17:10:00	53.2538	53.18956	53.2538	0
2022-05-19 17:15:00	53.3219	53.20666	53.3219	0
2022-05-19 17:20:00	53.2563	53.20683	53.2563	0
2022-05-19 17:25:00	53.2556	53.20672	53.2556	0
2022-05-19 17:30:00	53.2543	53.21345	53.2543	0
2022-05-19 17:35:00	53.1855	53.2236	53.1855	0
2022-05-19 17:40:00	53.1849	53.23376	53.1849	0
2022-05-19 17:45:00	53.1173	53.22686	53.1173	0
2022-05-19 17:50:00	53.1169	53.21321	53.1169	0
2022-05-19 17:55:00	53.1182	53.20647	53.1182	0
2022-05-19 18:00:00	53.2532	53.20641	53.2532	0
2022-05-19 18:05:00	53.1855	53.19277	53.1855	0
2022-05-19 18:10:00	53.2205	53.18919	53.2205	0
2022-05-19 18:15:00	53.1863	53.18226	53.1863	0
2022-05-19 18:20:00	53.1871	53.17554	53.1871	0
2022-05-19 18:25:00	53.1878	53.17577	53.1878	0
2022-05-19 18:30:00	53.2203	53.17931	53.2203	0
2022-05-19 18:35:00	53.1878	53.18636	53.1878	0
2022-05-19 18:40:00	53.1217	53.18684	53.1217	0
2022-05-19 18:45:00	53.0534	53.18036	53.0534	0
2022-05-19 18:50:00	53.0522	53.16026	53.0522	0
2022-05-19 18:55:00	53.0847	53.15018	53.0847	0
2022-05-19 19:00:00	53.2205	53.15018	53.2205	0
2022-05-19 19:05:00	53.1516	53.14671	53.1516	0
2022-05-19 19:10:00	53.2529	53.15329	53.2529	0
2022-05-19 19:15:00	53.1513	53.14964	53.1513	0
2022-05-19 19:20:00	53.1864	53.14625	53.1864	0
2022-05-19 19:25:00	53.1532	53.14279	53.1532	0
2022-05-19 19:30:00	53.1195	53.14257	53.1195	0
2022-05-19 19:35:00	53.1862	53.15585	53.1862	0
2022-05-19 19:40:00	53.0858	53.15921	53.0858	0
2022-05-19 19:45:00	53.0514	53.15588	53.0514	0
2022-05-19 19:50:00	53.0518	53.13901	53.0518	0
2022-05-19 19:55:00	53.1887	53.14272	53.1887	0
2022-05-19 20:00:00	53.1878	53.13621	53.1878	0
2022-05-19 20:05:00	53.2551	53.14659	53.2551	0
2022-05-19 20:10:00	53.2557	53.15352	53.2557	0
2022-05-19 20:15:00	53.2552	53.16372	53.2552	0
2022-05-19 20:20:00	53.2938	53.18115	53.2938	0
2022-05-19 20:25:00	53.2246	53.18499	53.2246	0
2022-05-19 20:30:00	53.2231	53.19872	53.2231	0
2022-05-19 20:35:00	53.1558	53.20916	53.1558	0
2022-05-19 20:40:00	53.1215	53.21613	53.1215	0
2022-05-19 20:45:00	53.1542	53.21268	53.1542	0
2022-05-19 20:50:00	53.0533	53.19923	53.0533	0
2022-05-19 20:55:00	53.1193	53.18565	53.1193	0
2022-05-19 21:00:00	53.1868	53.17876	53.1868	0
2022-05-19 21:05:00	53.1213	53.16537	53.1213	0
2022-05-19 21:10:00	53.2561	53.1616	53.2561	0
2022-05-19 21:15:00	53.2206	53.1612	53.2206	0
2022-05-19 21:20:00	53.1533	53.15422	53.1533	0
2022-05-19 21:25:00	53.1535	53.15399	53.1535	0
2022-05-19 21:30:00	53.1869	53.16053	53.1869	0
2022-05-19 21:35:00	53.2223	53.16734	53.2223	0
2022-05-19 21:40:00	53.1877	53.18078	53.1877	0
2022-05-19 21:45:00	53.1538	53.18423	53.1538	0
2022-05-19 21:50:00	53.0876	53.17431	53.0876	0
2022-05-19 21:55:00	53.0863	53.17081	53.0863	0
2022-05-19 22:00:00	53.2894	53.17414	53.2894	0
2022-05-19 22:05:00	53.256	53.17768	53.256	0
2022-05-19 22:10:00	53.2884	53.19119	53.2884	0
2022-05-19 22:15:00	53.2889	53.20473	53.2889	0
2022-05-19 22:20:00	53.2894	53.21498	53.2894	0
2022-05-19 22:25:00	53.1539	53.20814	53.1539	0
2022-05-19 22:30:00	53.1532	53.20469	53.1532	0
2022-05-19 22:35:00	53.2546	53.21477	53.2546	0
2022-05-19 22:40:00	53.1517	53.22118	53.1517	0
2022-05-19 22:45:00	53.0501	53.21756	53.0501	0
2022-05-19 22:50:00	53.0841	53.19703	53.0841	0
2022-05-19 22:55:00	53.0842	53.17985	53.0842	0
2022-05-19 23:00:00	53.153	53.16631	53.153	0
2022-05-19 23:05:00	53.1884	53.15626	53.1884	0
2022-05-19 23:10:00	53.1528	53.1426	53.1528	0
2022-05-19 23:15:00	53.1857	53.14578	53.1857	0
2022-05-19 23:20:00	53.2539	53.15585	53.2539	0
2022-05-19 23:25:00	53.1878	53.14917	53.1878	0
2022-05-19 23:30:00	53.2203	53.15603	53.2203	0
2022-05-19 23:35:00	53.0852	53.15954	53.0852	0
2022-05-19 23:40:00	53.1527	53.1664	53.1527	0
2022-05-19 23:45:00	53.0838	53.16636	53.0838	0
2022-05-19 23:50:00	53.0499	53.15605	53.0499	0
2022-05-19 23:55:00	53.0516	53.14237	53.0516	0
2022-05-20 00:00:00	53.1201	53.1391	53.1201	0
2022-05-20 00:05:00	53.1567	53.1362	53.1567	0
2022-05-20 00:10:00	53.2222	53.13303	53.2222	0
2022-05-20 00:15:00	53.1543	53.12968	53.1543	0
2022-05-20 00:20:00	53.1204	53.11969	53.1204	0
2022-05-20 00:25:00	53.1884	53.13001	53.1884	0
2022-05-20 00:30:00	53.2216	53.1369	53.2216	0
2022-05-20 00:35:00	53.189	53.14742	53.189	0
2022-05-20 00:40:00	53.1888	53.16131	53.1888	0
2022-05-20 00:45:00	53.0519	53.16134	53.0519	0
2022-05-20 00:50:00	53.0877	53.1581	53.0877	0
2022-05-20 00:55:00	53.1536	53.15779	53.1536	0
2022-05-20 01:00:00	53.1862	53.15419	53.1862	0
2022-05-20 01:05:00	53.2555	53.16431	53.2555	0
2022-05-20 01:10:00	53.2889	53.18116	53.2889	0
2022-05-20 01:15:00	53.2222	53.18454	53.2222	0
2022-05-20 01:20:00	53.223	53.18468	53.223	0
2022-05-20 01:25:00	53.1881	53.18459	53.1881	0
2022-05-20 01:30:00	53.188	53.18451	53.188	0
2022-05-20 01:35:00	53.1201	53.19133	53.1201	0
2022-05-20 01:40:00	53.0861	53.19117	53.0861	0
2022-05-20 01:45:00	53.0523	53.18104	53.0523	0
2022-05-20 01:50:00	53.0863	53.17105	53.0863	0
2022-05-20 01:55:00	53.053	53.1508	53.053	0
2022-05-20 02:00:00	53.154	53.13731	53.154	0
2022-05-20 02:05:00	53.1204	53.12713	53.1204	0
2022-05-20 02:10:00	53.2216	53.12699	53.2216	0
2022-05-20 02:15:00	53.1879	53.12697	53.1879	0
2022-05-20 02:20:00	53.1872	53.12689	53.1872	0
2022-05-20 02:25:00	53.1876	53.13364	53.1876	0
2022-05-20 02:30:00	53.12	53.13703	53.12	0
2022-05-20 02:35:00	53.1541	53.14721	53.1541	0
2022-05-20 02:40:00	53.0863	53.14721	53.0863	0
2022-05-20 02:45:00	53.0524	53.14715	53.0524	0
2022-05-20 02:50:00	53.0525	53.137	53.0525	0
2022-05-20 02:55:00	53.0874	53.1337	53.0874	0
2022-05-20 03:00:00	53.1888	53.13042	53.1888	0
2022-05-20 03:05:00	53.1888	53.13051	53.1888	0
2022-05-20 03:10:00	53.2228	53.13407	53.2228	0
2022-05-20 03:15:00	53.2227	53.13758	53.2227	0
2022-05-20 03:20:00	53.2209	53.14767	53.2209	0
2022-05-20 03:25:00	53.0856	53.14082	53.0856	0
2022-05-20 03:30:00	53.119	53.14409	53.119	0
2022-05-20 03:35:00	53.1188	53.15073	53.1188	0
2022-05-20 03:40:00	53.0853	53.15401	53.0853	0
2022-05-20 03:45:00	53.051	53.15037	53.051	0
2022-05-20 03:50:00	53.0507	53.13656	53.0507	0
2022-05-20 03:55:00	53.0514	53.12282	53.0514	0
2022-05-20 04:00:00	53.1886	53.1194	53.1886	0
2022-05-20 04:05:00	53.119	53.10903	53.119	0
2022-05-20 04:10:00	53.2221	53.10915	53.2221	0
2022-05-20 04:15:00	53.1866	53.11925	53.1866	0
2022-05-20 04:20:00	53.2221	53.12956	53.2221	0
2022-05-20 04:25:00	53.1874	53.13642	53.1874	0
2022-05-20 04:30:00	53.2559	53.15348	53.2559	0
2022-05-20 04:35:00	53.1202	53.1604	53.1202	0
2022-05-20 04:40:00	53.0863	53.16396	53.0863	0
2022-05-20 04:45:00	53.0864	53.16746	53.0864	0
2022-05-20 04:50:00	53.0518	53.15378	53.0518	0
2022-05-20 04:55:00	53.1532	53.1572	53.1532	0
2022-05-20 05:00:00	53.2565	53.16064	53.2565	0
2022-05-20 05:05:00	53.2555	53.16753	53.2555	0
2022-05-20 05:10:00	53.2219	53.16751	53.2219	0
2022-05-20 05:15:00	53.2204	53.17081	53.2204	0
2022-05-20 05:20:00	53.2195	53.16717	53.2195	0
2022-05-20 05:25:00	53.1868	53.17383	53.1868	0
2022-05-20 05:30:00	53.2546	53.19066	53.2546	0
2022-05-20 05:35:00	53.2212	53.20414	53.2212	0
2022-05-20 05:40:00	53.1198	53.21094	53.1198	0
2022-05-20 05:45:00	53.0862	53.20424	53.0862	0
2022-05-20 05:50:00	53.0515	53.18374	53.0515	0
2022-05-20 05:55:00	53.1182	53.17001	53.1182	0
2022-05-20 06:00:00	53.1869	53.16651	53.1869	0
2022-05-20 06:05:00	53.1544	53.15991	53.1544	0
2022-05-20 06:10:00	53.2563	53.16359	53.2563	0
2022-05-20 06:15:00	53.2216	53.16707	53.2216	0
2022-05-20 06:20:00	53.1872	53.16033	53.1872	0
2022-05-20 06:25:00	53.2207	53.16028	53.2207	0
2022-05-20 06:30:00	53.1881	53.16711	53.1881	0
2022-05-20 06:35:00	53.1884	53.17733	53.1884	0
2022-05-20 06:40:00	53.0849	53.18067	53.0849	0
2022-05-20 06:45:00	53.1194	53.18079	53.1194	0
2022-05-20 06:50:00	53.085	53.1706	53.085	0
2022-05-20 06:55:00	53.1865	53.17381	53.1865	0
2022-05-20 07:00:00	53.2212	53.1703	53.2212	0
2022-05-20 07:05:00	53.22	53.17014	53.22	0
2022-05-20 07:10:00	53.2199	53.17341	53.2199	0
2022-05-20 07:15:00	53.2886	53.1802	53.2886	0
2022-05-20 07:20:00	53.1866	53.18005	53.1866	0
2022-05-20 07:25:00	53.2212	53.18333	53.2212	0
2022-05-20 07:30:00	53.2196	53.1968	53.2196	0
2022-05-20 07:35:00	53.2544	53.2103	53.2544	0
2022-05-20 07:40:00	53.1525	53.21705	53.1525	0
2022-05-20 07:45:00	53.0836	53.20676	53.0836	0
2022-05-20 07:50:00	53.0498	53.18962	53.0498	0
2022-05-20 07:55:00	53.0831	53.17593	53.0831	0
2022-05-20 08:00:00	53.1846	53.1724	53.1846	0
2022-05-20 08:05:00	53.2532	53.16886	53.2532	0
2022-05-20 08:10:00	53.3223	53.18243	53.3223	0
2022-05-20 08:15:00	53.2543	53.18574	53.2543	0
2022-05-20 08:20:00	53.2534	53.18912	53.2534	0
2022-05-20 08:25:00	53.2538	53.18906	53.2538	0
2022-05-20 08:30:00	53.1868	53.19249	53.1868	0
2022-05-20 08:35:00	53.1865	53.20278	53.1865	0
2022-05-20 08:40:00	53.1525	53.21305	53.1525	0
2022-05-20 08:45:00	53.1523	53.21997	53.1523	0
2022-05-20 08:50:00	53.0864	53.21015	53.0864	0
2022-05-20 08:55:00	53.1537	53.2002	53.1537	0
2022-05-20 09:00:00	53.2551	53.19348	53.2551	0
2022-05-20 09:05:00	53.3219	53.20024	53.3219	0
2022-05-20 09:10:00	53.3218	53.20708	53.3218	0
2022-05-20 09:15:00	53.3572	53.21742	53.3572	0
2022-05-20 09:20:00	53.2548	53.22422	53.2548	0
2022-05-20 09:25:00	53.1874	53.22431	53.1874	0
2022-05-20 09:30:00	53.2897	53.23803	53.2897	0
2022-05-20 09:35:00	53.3222	53.25502	53.3222	0
2022-05-20 09:40:00	53.2541	53.27179	53.2541	0
2022-05-20 09:45:00	53.1514	53.27156	53.1514	0
2022-05-20 09:50:00	53.1178	53.25783	53.1178	0
2022-05-20 09:55:00	53.1511	53.24075	53.1511	0
2022-05-20 10:00:00	53.1847	53.22704	53.1847	0
2022-05-20 10:05:00	53.1844	53.20976	53.1844	0
2022-05-20 10:10:00	53.2182	53.2061	53.2182	0
2022-05-20 10:15:00	53.2869	53.21605	53.2869	0
2022-05-20 10:20:00	53.2533	53.21241	53.2533	0
2022-05-20 10:25:00	53.1518	53.19537	53.1518	0
2022-05-20 10:30:00	53.186	53.18856	53.186	0
2022-05-20 10:35:00	53.1861	53.19203	53.1861	0
2022-05-20 10:40:00	53.187	53.19895	53.187	0
2022-05-20 10:45:00	53.0854	53.19238	53.0854	0
2022-05-20 10:50:00	53.1189	53.1858	53.1189	0
2022-05-20 10:55:00	53.1518	53.18254	53.1518	0
2022-05-20 11:00:00	53.1858	53.1793	53.1858	0
2022-05-20 11:05:00	53.2198	53.17259	53.2198	0
2022-05-20 11:10:00	53.2878	53.17604	53.2878	0
2022-05-20 11:15:00	53.2217	53.18303	53.2217	0
2022-05-20 11:20:00	53.2889	53.19332	53.2889	0
2022-05-20 11:25:00	53.2199	53.1967	53.2199	0
2022-05-20 11:30:00	53.2538	53.20338	53.2538	0
2022-05-20 11:35:00	53.3218	53.22702	53.3218	0
2022-05-20 11:40:00	53.2199	53.23712	53.2199	0
2022-05-20 11:45:00	53.1182	53.23376	53.1182	0
2022-05-20 11:50:00	53.1174	53.22692	53.1174	0
2022-05-20 11:55:00	53.1525	53.22019	53.1525	0
2022-05-20 12:00:00	53.2544	53.21685	53.2544	0
2022-05-20 12:05:00	53.2888	53.22356	53.2888	0
2022-05-20 12:10:00	53.2547	53.22014	53.2547	0
2022-05-20 12:15:00	53.323	53.23045	53.323	0
2022-05-20 12:20:00	53.3228	53.23735	53.3228	0
2022-05-20 12:25:00	53.3226	53.23743	53.3226	0
2022-05-20 12:30:00	53.1857	53.23401	53.1857	0
2022-05-20 12:35:00	53.287	53.25089	53.287	0
2022-05-20 12:40:00	53.1507	53.25422	53.1507	0
2022-05-20 12:45:00	53.1504	53.25401	53.1504	0
2022-05-20 12:50:00	53.1163	53.2402	53.1163	0
2022-05-20 12:55:00	53.2181	53.23313	53.2181	0
2022-05-20 13:00:00	53.2866	53.23632	53.2866	0
2022-05-20 13:05:00	53.2542	53.22944	53.2542	0
2022-05-20 13:10:00	53.2541	53.22257	53.2541	0
2022-05-20 13:15:00	53.3552	53.22583	53.3552	0
2022-05-20 13:20:00	53.2188	53.22914	53.2188	0
2022-05-20 13:25:00	53.1852	53.21896	53.1852	0
2022-05-20 13:30:00	53.2527	53.22916	53.2527	0
2022-05-20 13:35:00	53.2547	53.23959	53.2547	0
2022-05-20 13:40:00	53.2206	53.25002	53.2206	0
2022-05-20 13:45:00	53.0852	53.23673	53.0852	0
2022-05-20 13:50:00	53.118	53.21987	53.118	0
2022-05-20 13:55:00	53.152	53.20965	53.152	0
2022-05-20 14:00:00	53.1512	53.19936	53.1512	0
2022-05-20 14:05:00	53.1847	53.18231	53.1847	0
2022-05-20 14:10:00	53.1852	53.17895	53.1852	0
2022-05-20 14:15:00	53.2873	53.18916	53.2873	0
2022-05-20 14:20:00	53.1858	53.18247	53.1858	0
2022-05-20 14:25:00	53.2198	53.17898	53.2198	0
2022-05-20 14:30:00	53.1519	53.17211	53.1519	0
2022-05-20 14:35:00	53.2531	53.1889	53.2531	0
2022-05-20 14:40:00	53.1515	53.19225	53.1515	0
2022-05-20 14:45:00	53.1188	53.18893	53.1188	0
2022-05-20 14:50:00	53.0498	53.17879	53.0498	0
2022-05-20 14:55:00	53.0832	53.16864	53.0832	0
2022-05-20 15:00:00	53.1507	53.16519	53.1507	0
2022-05-20 15:05:00	53.2193	53.15839	53.2193	0
2022-05-20 15:10:00	53.222	53.16201	53.222	0
2022-05-20 15:15:00	53.2901	53.16904	53.2901	0
2022-05-20 15:20:00	53.2553	53.17938	53.2553	0
2022-05-20 15:25:00	53.2217	53.17624	53.2217	0
2022-05-20 15:30:00	53.1871	53.1798	53.1871	0
2022-05-20 15:35:00	53.3234	53.20026	53.3234	0
2022-05-20 15:40:00	53.2226	53.21754	53.2226	0
2022-05-20 15:45:00	53.1887	53.22809	53.1887	0
2022-05-20 15:50:00	53.153	53.22832	53.153	0
2022-05-20 15:55:00	53.1519	53.22158	53.1519	0
2022-05-20 16:00:00	53.287	53.22808	53.287	0
2022-05-20 16:05:00	53.3554	53.23461	53.3554	0
2022-05-20 16:10:00	53.2869	53.23777	53.2869	0
2022-05-20 16:15:00	53.254	53.241	53.254	0
2022-05-20 16:20:00	53.322	53.25449	53.322	0
2022-05-20 16:25:00	53.22	53.24415	53.22	0
2022-05-20 16:30:00	53.3228	53.25417	53.3228	0
2022-05-20 16:35:00	53.2886	53.26416	53.2886	0
2022-05-20 16:40:00	53.2537	53.27423	53.2537	0
2022-05-20 16:45:00	53.186	53.27764	53.186	0
2022-05-20 16:50:00	53.2192	53.27086	53.2192	0
2022-05-20 16:55:00	53.1177	53.24709	53.1177	0
2022-05-20 17:00:00	53.3216	53.25056	53.3216	0
2022-05-20 17:05:00	53.2539	53.25055	53.2539	0
2022-05-20 17:10:00	53.3565	53.254	53.3565	0
2022-05-20 17:15:00	53.2196	53.25396	53.2196	0
2022-05-20 17:20:00	53.219	53.24358	53.219	0
2022-05-20 17:25:00	53.2872	53.24344	53.2872	0
2022-05-20 17:30:00	53.2528	53.24335	53.2528	0
2022-05-20 17:35:00	53.3203	53.25678	53.3203	0
2022-05-20 17:40:00	53.2183	53.25669	53.2183	0
2022-05-20 17:45:00	53.1162	53.25654	53.1162	0
2022-05-20 17:50:00	53.0822	53.2326	53.0822	0
2022-05-20 17:55:00	53.2189	53.2291	53.2189	0
2022-05-20 18:00:00	53.2872	53.22217	53.2872	0
2022-05-20 18:05:00	53.2542	53.22563	53.2542	0
2022-05-20 18:10:00	53.254	53.22913	53.254	0
2022-05-20 18:15:00	53.2549	53.2259	53.2549	0
2022-05-20 18:20:00	53.2554	53.22616	53.2554	0
2022-05-20 18:25:00	53.2541	53.21954	53.2541	0
2022-05-20 18:30:00	53.2193	53.21964	53.2193	0
2022-05-20 18:35:00	53.2528	53.2333	53.2528	0
2022-05-20 18:40:00	53.1869	53.24377	53.1869	0
2022-05-20 18:45:00	53.1858	53.24046	53.1858	0
2022-05-20 18:50:00	53.1195	53.22369	53.1195	0
2022-05-20 18:55:00	53.1537	53.21364	53.1537	0
2022-05-20 19:00:00	53.1191	53.20015	53.1191	0
2022-05-20 19:05:00	52.9821	53.17287	52.9821	0
2022-05-20 19:10:00	52.9832	53.14565	52.9832	0
2022-05-20 19:15:00	52.9828	53.11852	52.9828	0
2022-05-20 19:20:00	52.9819	53.09478	52.9819	0
2022-05-20 19:25:00	53.0501	53.07451	53.0501	0
2022-05-20 19:30:00	53.2538	53.0812	53.2538	0
2022-05-20 19:35:00	53.3559	53.09821	53.3559	0
2022-05-20 19:40:00	53.2549	53.11175	53.2549	0
2022-05-20 19:45:00	53.0856	53.10494	53.0856	0
2022-05-20 19:50:00	53.0171	53.09474	53.0171	0
2022-05-20 19:55:00	52.9148	53.08801	52.9148	0
2022-05-20 20:00:00	53.1516	53.10485	53.1516	0
2022-05-20 20:05:00	53.6265	53.16922	53.6265	0
2022-05-20 20:10:00	53.7298	53.24401	53.7298	0
2022-05-20 20:15:00	53.6968	53.30868	53.6968	0
2022-05-20 20:20:00	53.6283	53.34613	53.6283	0
2022-05-20 20:25:00	53.5254	53.36308	53.5254	0
2022-05-20 20:30:00	53.3889	53.37648	53.3889	0
2022-05-20 20:35:00	53.1847	53.38639	53.1847	0
2022-05-20 20:40:00	53.152	53.39988	53.152	0
2022-05-20 20:45:00	53.5946	53.46786	53.5946	0
2022-05-20 20:50:00	53.6631	53.51901	53.6631	0
2022-05-20 20:55:00	53.5259	53.50895	53.5259	0
2022-05-20 21:00:00	53.4253	53.4785	53.4253	0
2022-05-20 21:05:00	53.3228	53.4411	53.3228	0
2022-05-20 21:10:00	53.05	53.38327	53.05	0
2022-05-20 21:15:00	53.254	53.35613	53.254	0
2022-05-20 21:20:00	53.457	53.36294	53.457	0
2022-05-20 21:25:00	53.4581	53.39028	53.4581	0
2022-05-20 21:30:00	53.2881	53.40389	53.2881	0
2022-05-20 21:35:00	53.2548	53.36991	53.2548	0
2022-05-20 21:40:00	53.0167	53.30527	53.0167	0
2022-05-20 21:45:00	53.0504	53.25772	53.0504	0
2022-05-20 21:50:00	53.391	53.25429	53.391	0
2022-05-20 21:55:00	53.7981	53.30182	53.7981	0
2022-05-20 22:00:00	53.7985	53.37667	53.7985	0
2022-05-20 22:05:00	53.6955	53.42082	53.6955	0
2022-05-20 22:10:00	53.6954	53.44466	53.6954	0
2022-05-20 22:15:00	53.5595	53.4548	53.5595	0
2022-05-20 22:20:00	53.2887	53.45486	53.2887	0
2022-05-20 22:25:00	53.1187	53.44125	53.1187	0
2022-05-20 22:30:00	53.3564	53.47522	53.3564	0
2022-05-20 22:35:00	53.6271	53.53289	53.6271	0
2022-05-20 22:40:00	53.5933	53.55312	53.5933	0
2022-05-20 22:45:00	53.3898	53.51229	53.3898	0
2022-05-20 22:50:00	53.3558	53.46802	53.3558	0
2022-05-20 22:55:00	53.1852	53.41699	53.1852	0
2022-05-20 23:00:00	53.085	53.35595	53.085	0
2022-05-20 23:05:00	53.3217	53.33217	53.3217	0
2022-05-20 23:10:00	53.6606	53.36936	53.6606	0
2022-05-20 23:15:00	53.6951	53.427	53.6951	0
2022-05-20 23:20:00	53.4567	53.43703	53.4567	0
2022-05-20 23:25:00	53.4231	53.41663	53.4231	0
2022-05-20 23:30:00	53.2527	53.38257	53.2527	0
2022-05-20 23:35:00	53.0156	53.34515	53.0156	0
2022-05-20 23:40:00	53.1169	53.32126	53.1169	0
2022-05-20 23:45:00	53.5921	53.36195	53.5921	0
2022-05-20 23:50:00	53.663	53.41975	53.663	0
2022-05-20 23:55:00	53.5259	53.44017	53.5259	0
2022-05-21 00:00:00	53.3892	53.41303	53.3892	0
2022-05-21 00:05:00	53.1858	53.3621	53.1858	0
2022-05-21 00:10:00	53.0153	53.31796	53.0153	0
2022-05-21 00:15:00	53.2195	53.2976	53.2195	0
2022-05-21 00:20:00	53.5246	53.32479	53.5246	0
2022-05-21 00:25:00	53.5264	53.37587	53.5264	0
2022-05-21 00:30:00	53.3579	53.39997	53.3579	0
2022-05-21 00:35:00	53.2213	53.36289	53.2213	0
2022-05-21 00:40:00	53.0849	53.30508	53.0849	0
2022-05-21 00:45:00	53.0848	53.26097	53.0848	0
2022-05-21 00:50:00	53.2885	53.2509	53.2885	0
2022-05-21 00:55:00	53.6618	53.2985	53.6618	0
2022-05-21 01:00:00	53.8315	53.38012	53.8315	0
2022-05-21 01:05:00	53.8986	53.44803	53.8986	0
2022-05-21 01:10:00	53.865	53.48207	53.865	0
2022-05-21 01:15:00	53.7964	53.50907	53.7964	0
2022-05-21 01:20:00	53.7306	53.54634	53.7306	0
2022-05-21 01:25:00	53.4924	53.57345	53.4924	0
2022-05-21 01:30:00	53.2544	53.5904	53.2544	0
2022-05-21 01:35:00	53.4247	53.62439	53.4247	0
2022-05-21 01:40:00	53.663	53.66184	53.663	0
2022-05-21 01:45:00	53.6285	53.65851	53.6285	0
2022-05-21 01:50:00	53.4608	53.62144	53.4608	0
2022-05-21 01:55:00	53.4259	53.57417	53.4259	0
2022-05-21 02:00:00	53.2894	53.51661	53.2894	0
2022-05-21 02:05:00	53.1877	53.45574	53.1877	0
2022-05-21 02:10:00	53.3561	53.41829	53.3561	0
2022-05-21 02:15:00	53.559	53.42495	53.559	0
2022-05-21 02:20:00	53.4922	53.44873	53.4922	0
2022-05-21 02:25:00	53.424	53.44866	53.424	0
2022-05-21 02:30:00	53.1869	53.40105	53.1869	0
2022-05-21 02:35:00	53.05	53.3432	53.05	0
2022-05-21 02:40:00	53.0516	53.30228	53.0516	0
2022-05-21 02:45:00	53.4919	53.30888	53.4919	0
2022-05-21 02:50:00	53.6608	53.34602	53.6608	0
2022-05-21 02:55:00	53.628	53.39005	53.628	0
2022-05-21 03:00:00	53.4589	53.40033	53.4589	0
2022-05-21 03:05:00	53.1876	53.36319	53.1876	0
2022-05-21 03:10:00	53.0513	53.3191	53.0513	0
2022-05-21 03:15:00	53.0848	53.28518	53.0848	0
2022-05-21 03:20:00	53.4235	53.30884	53.4235	0
2022-05-21 03:25:00	53.4252	53.34636	53.4252	0
2022-05-21 03:30:00	53.3594	53.37714	53.3594	0
2022-05-21 03:35:00	53.1875	53.3467	53.1875	0
2022-05-21 03:40:00	52.9832	53.27894	52.9832	0
2022-05-21 03:45:00	53.0177	53.21791	53.0177	0
2022-05-21 03:50:00	53.2202	53.19404	53.2202	0
2022-05-21 03:55:00	53.6625	53.24153	53.6625	0
2022-05-21 04:00:00	53.8319	53.31959	53.8319	0
2022-05-21 04:05:00	53.9337	53.40448	53.9337	0
2022-05-21 04:10:00	53.8658	53.44871	53.8658	0
2022-05-21 04:15:00	53.7304	53.47923	53.7304	0
2022-05-21 04:20:00	53.7302	53.51631	53.7302	0
2022-05-21 04:25:00	53.4591	53.54347	53.4591	0
2022-05-21 04:30:00	53.255	53.57065	53.255	0
2022-05-21 04:35:00	53.2896	53.59784	53.2896	0
2022-05-21 04:40:00	53.4935	53.62517	53.4935	0
2022-05-21 04:45:00	53.6635	53.62527	53.6635	0
2022-05-21 04:50:00	53.5262	53.5947	53.5262	0
2022-05-21 04:55:00	53.3569	53.53702	53.3569	0
2022-05-21 05:00:00	53.3218	53.48262	53.3218	0
2022-05-21 05:05:00	53.1519	53.42477	53.1519	0
2022-05-21 05:10:00	53.1521	53.36696	53.1521	0
2022-05-21 05:15:00	53.423	53.36335	53.423	0
2022-05-21 05:20:00	53.5584	53.39369	53.5584	0
2022-05-21 05:25:00	53.3566	53.40039	53.3566	0
2022-05-21 05:30:00	53.2546	53.3765	53.2546	0
2022-05-21 05:35:00	53.0514	53.31529	53.0514	0
2022-05-21 05:40:00	53.0163	53.2643	53.0163	0
2022-05-21 05:45:00	53.2549	53.2541	53.2549	0
2022-05-21 05:50:00	53.6639	53.28831	53.6639	0
2022-05-21 05:55:00	53.629	53.33602	53.629	0
2022-05-21 06:00:00	53.5956	53.38037	53.5956	0
2022-05-21 06:05:00	53.5285	53.39092	53.5285	0
2022-05-21 06:10:00	53.2897	53.36405	53.2897	0
2022-05-21 06:15:00	53.0513	53.33352	53.0513	0
2022-05-21 06:20:00	53.1529	53.32335	53.1529	0
2022-05-21 06:25:00	53.4244	53.36065	53.4244	0
2022-05-21 06:30:00	53.5609	53.41511	53.5609	0
2022-05-21 06:35:00	53.4927	53.43889	53.4927	0
2022-05-21 06:40:00	53.2545	53.39795	53.2545	0
2022-05-21 06:45:00	53.2536	53.36041	53.2536	0
2022-05-21 06:50:00	53.151	53.31595	53.151	0
2022-05-21 06:55:00	53.1176	53.27486	53.1176	0
2022-05-21 07:00:00	53.084	53.25429	53.084	0
2022-05-21 07:05:00	53.0509	53.25425	53.0509	0
2022-05-21 07:10:00	53.0499	53.24395	53.0499	0
2022-05-21 07:15:00	53.016	53.20311	53.016	0
2022-05-21 07:20:00	53.0168	53.1487	53.0168	0
2022-05-21 07:25:00	53.0507	53.1045	53.0507	0
2022-05-21 07:30:00	53.0497	53.08402	53.0497	0
2022-05-21 07:35:00	53.1171	53.07037	53.1171	0
2022-05-21 07:40:00	53.1185	53.06712	53.1185	0
2022-05-21 07:45:00	53.2541	53.08077	53.2541	0
2022-05-21 07:50:00	53.3212	53.10449	53.3212	0
2022-05-21 07:55:00	53.3886	53.13826	53.3886	0
2022-05-21 08:00:00	53.3543	53.1687	53.3543	0
2022-05-21 08:05:00	53.3881	53.20591	53.3881	0
2022-05-21 08:10:00	53.3888	53.24311	53.3888	0
2022-05-21 08:15:00	53.2865	53.26669	53.2865	0
2022-05-21 08:20:00	53.4245	53.30417	53.4245	0
2022-05-21 08:25:00	53.3902	53.33148	53.3902	0
2022-05-21 08:30:00	53.2534	53.34497	53.2534	0
2022-05-21 08:35:00	53.1868	53.33824	53.1868	0
2022-05-21 08:40:00	53.2546	53.33158	53.2546	0
2022-05-21 08:45:00	53.3555	53.32827	53.3555	0
2022-05-21 08:50:00	53.4576	53.3386	53.4576	0
2022-05-21 08:55:00	53.3897	53.33876	53.3897	0
2022-05-21 09:00:00	53.4925	53.34913	53.4925	0
2022-05-21 09:05:00	53.4589	53.36637	53.4589	0
2022-05-21 09:10:00	53.3898	53.3629	53.3898	0
2022-05-21 09:15:00	53.3218	53.35606	53.3218	0
2022-05-21 09:20:00	53.356	53.36632	53.356	0
2022-05-21 09:25:00	53.4231	53.38995	53.4231	0
2022-05-21 09:30:00	53.3895	53.40344	53.3895	0
2022-05-21 09:35:00	53.3549	53.40338	53.3549	0
2022-05-21 09:40:00	53.2882	53.38644	53.2882	0
2022-05-21 09:45:00	53.3552	53.38299	53.3552	0
2022-05-21 09:50:00	53.4914	53.38288	53.4914	0
2022-05-21 09:55:00	53.4228	53.37927	53.4228	0
2022-05-21 10:00:00	53.4573	53.38602	53.4573	0
2022-05-21 10:05:00	53.4906	53.4029	53.4906	0
2022-05-21 10:10:00	53.491	53.4164	53.491	0
2022-05-21 10:15:00	53.4233	53.41642	53.4233	0
2022-05-21 10:20:00	53.4906	53.42653	53.4906	0
2022-05-21 10:25:00	53.423	53.43334	53.423	0
2022-05-21 10:30:00	53.4914	53.45366	53.4914	0
2022-05-21 10:35:00	53.4228	53.46042	53.4228	0
2022-05-21 10:40:00	53.3544	53.44672	53.3544	0
2022-05-21 10:45:00	53.3542	53.43986	53.3542	0
2022-05-21 10:50:00	53.3896	53.43309	53.3896	0
2022-05-21 10:55:00	53.4915	53.43318	53.4915	0
2022-05-21 11:00:00	53.4578	53.42986	53.4578	0
2022-05-21 11:05:00	53.457	53.43323	53.457	0
2022-05-21 11:10:00	53.4225	53.42642	53.4225	0
2022-05-21 11:15:00	53.4222	53.42634	53.4222	0
2022-05-21 11:20:00	53.422	53.4194	53.422	0
2022-05-21 11:25:00	53.4226	53.41938	53.4226	0
2022-05-21 11:30:00	53.2873	53.41267	53.2873	0
2022-05-21 11:35:00	53.2528	53.40253	53.2528	0
2022-05-21 11:40:00	53.1871	53.38228	53.1871	0
2022-05-21 11:45:00	53.2538	53.35851	53.2538	0
2022-05-21 11:50:00	53.3219	53.34492	53.3219	0
2022-05-21 11:55:00	53.3891	53.33813	53.3891	0
2022-05-21 12:00:00	53.4225	53.33813	53.4225	0
2022-05-21 12:05:00	53.5241	53.34832	53.5241	0
2022-05-21 12:10:00	53.4908	53.3552	53.4908	0
2022-05-21 12:15:00	53.4571	53.35865	53.4571	0
2022-05-21 12:20:00	53.5261	53.38253	53.5261	0
2022-05-21 12:25:00	53.4912	53.40637	53.4912	0
2022-05-21 12:30:00	53.4227	53.42993	53.4227	0
2022-05-21 12:35:00	53.4563	53.45018	53.4563	0
2022-05-21 12:40:00	53.389	53.45689	53.389	0
2022-05-21 12:45:00	53.4225	53.46023	53.4225	0
2022-05-21 12:50:00	53.4585	53.46383	53.4585	0
2022-05-21 12:55:00	53.4244	53.45386	53.4244	0
2022-05-21 13:00:00	53.4574	53.45052	53.4574	0
2022-05-21 13:05:00	53.5254	53.45735	53.5254	0
2022-05-21 13:10:00	53.4568	53.45042	53.4568	0
2022-05-21 13:15:00	53.4233	53.44363	53.4233	0
2022-05-21 13:20:00	53.4914	53.4505	53.4914	0
2022-05-21 13:25:00	53.4235	53.44722	53.4235	0
2022-05-21 13:30:00	53.3565	53.44397	53.3565	0
2022-05-21 13:35:00	53.3216	53.43388	53.3216	0
2022-05-21 13:40:00	53.3224	53.42027	53.3224	0
2022-05-21 13:45:00	53.4242	53.42025	53.4242	0
2022-05-21 13:50:00	53.4573	53.42024	53.4573	0
2022-05-21 13:55:00	53.5246	53.42016	53.5246	0
2022-05-21 14:00:00	53.5258	53.42706	53.5258	0
2022-05-21 14:05:00	53.4587	53.4306	53.4587	0
2022-05-21 14:10:00	53.3564	53.4171	53.3564	0
2022-05-21 14:15:00	53.4234	53.41709	53.4234	0
2022-05-21 14:20:00	53.3897	53.42041	53.3897	0
2022-05-21 14:25:00	53.389	53.42715	53.389	0
2022-05-21 14:30:00	53.4225	53.43716	53.4225	0
2022-05-21 14:35:00	53.2863	53.42337	53.2863	0
2022-05-21 14:40:00	53.2878	53.40642	53.2878	0
2022-05-21 14:45:00	53.3557	53.38953	53.3557	0
2022-05-21 14:50:00	53.4576	53.38271	53.4576	0
2022-05-21 14:55:00	53.4238	53.37922	53.4238	0
2022-05-21 15:00:00	53.491	53.39268	53.491	0
2022-05-21 15:05:00	53.4914	53.39948	53.4914	0
2022-05-21 15:10:00	53.4923	53.40974	53.4923	0
2022-05-21 15:15:00	53.4923	53.42007	53.4923	0
2022-05-21 15:20:00	53.3894	53.41676	53.3894	0
2022-05-21 15:25:00	53.4907	53.4372	53.4907	0
2022-05-21 15:30:00	53.3205	53.44047	53.3205	0
2022-05-21 15:35:00	53.3881	53.44371	53.3881	0
2022-05-21 15:40:00	53.287	53.42665	53.287	0
2022-05-21 15:45:00	53.2887	53.41314	53.2887	0
2022-05-21 15:50:00	53.4589	53.40993	53.4589	0
2022-05-21 15:55:00	53.5289	53.41368	53.5289	0
2022-05-21 16:00:00	53.493	53.41375	53.493	0
2022-05-21 16:05:00	53.4925	53.41377	53.4925	0
2022-05-21 16:10:00	53.4589	53.42072	53.4589	0
2022-05-21 16:15:00	53.4245	53.4141	53.4245	0
2022-05-21 16:20:00	53.3216	53.41421	53.3216	0
2022-05-21 16:25:00	53.3565	53.41105	53.3565	0
2022-05-21 16:30:00	53.2543	53.40778	53.2543	0
2022-05-21 16:35:00	53.1873	53.39764	53.1873	0
2022-05-21 16:40:00	53.254	53.37715	53.254	0
2022-05-21 16:45:00	53.22	53.34626	53.22	0
2022-05-21 16:50:00	53.4239	53.33935	53.4239	0
2022-05-21 16:55:00	53.3221	53.32231	53.3221	0
2022-05-21 17:00:00	53.3552	53.31194	53.3552	0
2022-05-21 17:05:00	53.3886	53.30835	53.3886	0
2022-05-21 17:10:00	53.2871	53.3049	53.2871	0
2022-05-21 17:15:00	53.2875	53.298	53.2875	0
2022-05-21 17:20:00	53.3556	53.30813	53.3556	0
2022-05-21 17:25:00	53.3889	53.32829	53.3889	0
2022-05-21 17:30:00	53.2866	53.33155	53.2866	0
2022-05-21 17:35:00	53.1851	53.32806	53.1851	0
2022-05-21 17:40:00	53.1856	53.30423	53.1856	0
2022-05-21 17:45:00	53.2529	53.29731	53.2529	0
2022-05-21 17:50:00	53.3891	53.3007	53.3891	0
2022-05-21 17:55:00	53.2867	53.29051	53.2867	0
2022-05-21 18:00:00	53.3559	53.29739	53.3559	0
2022-05-21 18:05:00	53.3559	53.30423	53.3559	0
2022-05-21 18:10:00	53.2881	53.29748	53.2881	0
2022-05-21 18:15:00	53.2872	53.28731	53.2872	0
2022-05-21 18:20:00	53.3556	53.29421	53.3556	0
2022-05-21 18:25:00	53.287	53.3044	53.287	0
2022-05-21 18:30:00	53.2526	53.3111	53.2526	0
2022-05-21 18:35:00	53.2191	53.30772	53.2191	0
2022-05-21 18:40:00	53.1516	53.28397	53.1516	0
2022-05-21 18:45:00	53.2545	53.28075	53.2545	0
2022-05-21 18:50:00	53.3224	53.2774	53.3224	0
2022-05-21 18:55:00	53.2553	53.26734	53.2553	0
2022-05-21 19:00:00	53.3569	53.27422	53.3569	0
2022-05-21 19:05:00	53.3566	53.28116	53.3566	0
2022-05-21 19:10:00	53.2886	53.27446	53.2886	0
2022-05-21 19:15:00	53.2545	53.27121	53.2545	0
2022-05-21 19:20:00	53.2543	53.27138	53.2543	0
2022-05-21 19:25:00	53.3562	53.28509	53.3562	0
2022-05-21 19:30:00	53.2888	53.29881	53.2888	0
2022-05-21 19:35:00	53.2877	53.30213	53.2877	0
2022-05-21 19:40:00	53.2206	53.29195	53.2206	0
2022-05-21 19:45:00	53.2543	53.29185	53.2543	0
2022-05-21 19:50:00	53.3569	53.29185	53.3569	0
2022-05-21 19:55:00	53.3218	53.28837	53.3218	0
2022-05-21 20:00:00	53.3897	53.29848	53.3897	0
2022-05-21 20:05:00	53.3565	53.30868	53.3565	0
2022-05-21 20:10:00	53.3215	53.3154	53.3215	0
2022-05-21 20:15:00	53.3216	53.31194	53.3216	0
2022-05-21 20:20:00	53.253	53.30836	53.253	0
2022-05-21 20:25:00	53.2882	53.30841	53.2882	0
2022-05-21 20:30:00	53.3562	53.32197	53.3562	0
2022-05-21 20:35:00	53.2534	53.32188	53.2534	0
2022-05-21 20:40:00	53.1517	53.30136	53.1517	0
2022-05-21 20:45:00	53.2215	53.29133	53.2215	0
2022-05-21 20:50:00	53.2896	53.28132	53.2896	0
2022-05-21 20:55:00	53.3231	53.27798	53.3231	0
2022-05-21 21:00:00	53.3584	53.28167	53.3584	0
2022-05-21 21:05:00	53.4253	53.29204	53.4253	0
2022-05-21 21:10:00	53.3561	53.30235	53.3561	0
2022-05-21 21:15:00	53.2534	53.29887	53.2534	0
2022-05-21 21:20:00	53.3554	53.29879	53.3554	0
2022-05-21 21:25:00	53.3575	53.3092	53.3575	0
2022-05-21 21:30:00	53.255	53.31953	53.255	0
2022-05-21 21:35:00	53.2206	53.31944	53.2206	0
2022-05-21 21:40:00	53.1875	53.30923	53.1875	0
2022-05-21 21:45:00	53.2904	53.30596	53.2904	0
2022-05-21 21:50:00	53.3574	53.30586	53.3574	0
2022-05-21 21:55:00	53.2882	53.29215	53.2882	0
2022-05-21 22:00:00	53.4241	53.29895	53.4241	0
2022-05-21 22:05:00	53.3222	53.30583	53.3222	0
2022-05-21 22:10:00	53.3893	53.30922	53.3893	0
2022-05-21 22:15:00	53.2875	53.30222	53.2875	0
2022-05-21 22:20:00	53.3227	53.30899	53.3227	0
2022-05-21 22:25:00	53.4244	53.32937	53.4244	0
2022-05-21 22:30:00	53.2876	53.33938	53.2876	0
2022-05-21 22:35:00	53.2886	53.3392	53.2886	0
2022-05-21 22:40:00	53.1542	53.31888	53.1542	0
2022-05-21 22:45:00	53.189	53.30896	53.189	0
2022-05-21 22:50:00	53.3928	53.30583	53.3928	0
2022-05-21 22:55:00	53.3577	53.30938	53.3577	0
2022-05-21 23:00:00	53.323	53.30275	53.323	0
2022-05-21 23:05:00	53.2895	53.30295	53.2895	0
2022-05-21 23:10:00	53.2551	53.29619	53.2551	0
2022-05-21 23:15:00	53.3242	53.28617	53.3242	0
2022-05-21 23:20:00	53.3584	53.29325	53.3584	0
2022-05-21 23:25:00	53.2565	53.29004	53.2565	0
2022-05-21 23:30:00	53.2895	53.30357	53.2895	0
2022-05-21 23:35:00	53.1546	53.30013	53.1546	0
2022-05-21 23:40:00	53.1204	53.27289	53.1204	0
2022-05-21 23:45:00	53.1528	53.2524	53.1528	0
2022-05-21 23:50:00	53.2537	53.24547	53.2537	0
2022-05-21 23:55:00	53.3225	53.24877	53.3225	0
2022-05-22 00:00:00	53.2536	53.24862	53.2536	0
2022-05-22 00:05:00	53.2895	53.24515	53.2895	0
2022-05-22 00:10:00	53.3221	53.24152	53.3221	0
2022-05-22 00:15:00	53.3561	53.25148	53.3561	0
2022-05-22 00:20:00	53.2194	53.24447	53.2194	0
2022-05-22 00:25:00	53.3207	53.26108	53.3207	0
2022-05-22 00:30:00	53.288	53.27784	53.288	0
2022-05-22 00:35:00	53.2202	53.28458	53.2202	0
2022-05-22 00:40:00	53.1854	53.27775	53.1854	0
2022-05-22 00:45:00	53.2537	53.27087	53.2537	0
2022-05-22 00:50:00	53.3209	53.2776	53.3209	0
2022-05-22 00:55:00	53.2866	53.27731	53.2866	0
2022-05-22 01:00:00	53.4236	53.28746	53.4236	0
2022-05-22 01:05:00	53.3896	53.29081	53.3896	0
2022-05-22 01:10:00	53.3906	53.30793	53.3906	0
2022-05-22 01:15:00	53.3904	53.3149	53.3904	0
2022-05-22 01:20:00	53.2545	53.31155	53.2545	0
2022-05-22 01:25:00	53.2875	53.31828	53.2875	0
2022-05-22 01:30:00	53.2546	53.3252	53.2546	0
2022-05-22 01:35:00	53.2543	53.32526	53.2543	0
2022-05-22 01:40:00	53.188	53.31197	53.188	0
2022-05-22 01:45:00	53.1874	53.30205	53.1874	0
2022-05-22 01:50:00	53.2897	53.28866	53.2897	0
2022-05-22 01:55:00	53.3231	53.28201	53.3231	0
2022-05-22 02:00:00	53.3898	53.28193	53.3898	0
2022-05-22 02:05:00	53.2895	53.27184	53.2895	0
2022-05-22 02:10:00	53.3229	53.27868	53.3229	0
2022-05-22 02:15:00	53.3232	53.28225	53.3232	0
2022-05-22 02:20:00	53.2201	53.2788	53.2201	0
2022-05-22 02:25:00	53.3219	53.28556	53.3219	0
2022-05-22 02:30:00	53.2207	53.28883	53.2207	0
2022-05-22 02:35:00	53.1517	53.28526	53.1517	0
2022-05-22 02:40:00	53.1511	53.2714	53.1511	0
2022-05-22 02:45:00	53.1521	53.2543	53.1521	0
2022-05-22 02:50:00	53.1853	53.23385	53.1853	0
2022-05-22 02:55:00	53.2534	53.23024	53.2534	0
2022-05-22 03:00:00	53.2189	53.21984	53.2189	0
2022-05-22 03:05:00	53.3551	53.22303	53.3551	0
2022-05-22 03:10:00	53.2536	53.22638	53.2536	0
2022-05-22 03:15:00	53.2548	53.21967	53.2548	0
2022-05-22 03:20:00	53.2544	53.22304	53.2544	0
2022-05-22 03:25:00	53.2568	53.23355	53.2568	0
2022-05-22 03:30:00	53.2557	53.24401	53.2557	0
2022-05-22 03:35:00	53.1889	53.24769	53.1889	0
2022-05-22 03:40:00	53.1206	53.24122	53.1206	0
2022-05-22 03:45:00	53.2225	53.23813	53.2225	0
2022-05-22 03:50:00	53.2902	53.24526	53.2902	0
2022-05-22 03:55:00	53.3249	53.24224	53.3249	0
2022-05-22 04:00:00	53.29	53.24588	53.29	0
2022-05-22 04:05:00	53.3911	53.25951	53.3911	0
2022-05-22 04:10:00	53.3559	53.26966	53.3559	0
2022-05-22 04:15:00	53.3568	53.27966	53.3568	0
2022-05-22 04:20:00	53.2538	53.27947	53.2538	0
2022-05-22 04:25:00	53.2547	53.28605	53.2547	0
2022-05-22 04:30:00	53.2553	53.29952	53.2553	0
2022-05-22 04:35:00	53.1877	53.29604	53.1877	0
2022-05-22 04:40:00	53.1531	53.28233	53.1531	0
2022-05-22 04:45:00	53.118	53.26164	53.118	0
2022-05-22 04:50:00	53.2548	53.25812	53.2548	0
2022-05-22 04:55:00	53.2561	53.24462	53.2561	0
2022-05-22 05:00:00	53.1881	53.22784	53.1881	0
2022-05-22 05:05:00	53.1873	53.21089	53.1873	0
2022-05-22 05:10:00	53.1861	53.20412	53.1861	0
2022-05-22 05:15:00	53.1553	53.19418	53.1553	0
2022-05-22 05:20:00	53.222	53.19085	53.222	0
2022-05-22 05:25:00	53.257	53.19778	53.257	0
2022-05-22 05:30:00	53.1881	53.20128	53.1881	0
2022-05-22 05:35:00	53.0896	53.19844	53.0896	0
2022-05-22 05:40:00	53.0561	53.17857	53.0561	0
2022-05-22 05:45:00	53.1253	53.16549	53.1253	0
2022-05-22 05:50:00	53.2594	53.17262	53.2594	0
2022-05-22 05:55:00	53.2616	53.18005	53.2616	0
2022-05-22 06:00:00	53.2639	53.18783	53.2639	0
2022-05-22 06:05:00	53.2982	53.20212	53.2982	0
2022-05-22 06:10:00	53.2298	53.2029	53.2298	0
2022-05-22 06:15:00	53.266	53.2038	53.266	0
2022-05-22 06:20:00	53.1306	53.19805	53.1306	0
2022-05-22 06:25:00	53.1302	53.20211	53.1302	0
2022-05-22 06:30:00	53.1986	53.21636	53.1986	0
2022-05-22 06:35:00	53.0623	53.21006	53.0623	0
2022-05-22 06:40:00	53.0281	53.18693	53.0281	0
2022-05-22 06:45:00	53.0617	53.16694	53.0617	0
2022-05-22 06:50:00	53.2646	53.16701	53.2646	0
2022-05-22 06:55:00	53.163	53.15349	53.163	0
2022-05-22 07:00:00	53.1978	53.15029	53.1978	0
2022-05-22 07:05:00	53.2333	53.14702	53.2333	0
2022-05-22 07:10:00	53.2003	53.15399	53.2003	0
2022-05-22 07:15:00	53.1651	53.15748	53.1651	0
2022-05-22 07:20:00	53.1652	53.15414	53.1652	0
2022-05-22 07:25:00	53.1323	53.16114	53.1323	0
2022-05-22 07:30:00	53.1643	53.17476	53.1643	0
2022-05-22 07:35:00	53.0598	53.17457	53.0598	0
2022-05-22 07:40:00	53.0257	53.15068	53.0257	0
2022-05-22 07:45:00	53.1283	53.14721	53.1283	0
2022-05-22 07:50:00	53.1297	53.1404	53.1297	0
2022-05-22 07:55:00	53.1968	53.13675	53.1968	0
2022-05-22 08:00:00	53.1622	53.13294	53.1622	0
2022-05-22 08:05:00	53.1278	53.12921	53.1278	0
2022-05-22 08:10:00	53.1275	53.12544	53.1275	0
2022-05-22 08:15:00	53.128	53.12501	53.128	0
2022-05-22 08:20:00	53.1253	53.12111	53.1253	0
2022-05-22 08:25:00	53.1933	53.13446	53.1933	0
2022-05-22 08:30:00	53.0568	53.13757	53.0568	0
2022-05-22 08:35:00	53.0567	53.13041	53.0567	0
2022-05-22 08:40:00	53.0245	53.11989	53.0245	0
2022-05-22 08:45:00	53.0918	53.10939	53.0918	0
2022-05-22 08:50:00	53.1943	53.1126	53.1943	0
2022-05-22 08:55:00	53.2278	53.1226	53.2278	0
2022-05-22 09:00:00	53.1265	53.1225	53.1265	0
2022-05-22 09:05:00	53.1944	53.12914	53.1944	0
2022-05-22 09:10:00	53.1601	53.13262	53.1601	0
2022-05-22 09:15:00	53.0594	53.11923	53.0594	0
2022-05-22 09:20:00	53.1272	53.12627	53.1272	0
2022-05-22 09:25:00	53.1595	53.13655	53.1595	0
2022-05-22 09:30:00	53.0565	53.13975	53.0565	0
2022-05-22 09:35:00	53.0905	53.13962	53.0905	0
2022-05-22 09:40:00	52.9886	53.11905	52.9886	0
2022-05-22 09:45:00	53.0569	53.10196	53.0569	0
2022-05-22 09:50:00	53.1249	53.1018	53.1249	0
2022-05-22 09:55:00	53.1925	53.10161	53.1925	0
2022-05-22 10:00:00	53.1585	53.10145	53.1585	0
2022-05-22 10:05:00	53.1934	53.11485	53.1934	0
2022-05-22 10:10:00	53.0911	53.11124	53.0911	0
2022-05-22 10:15:00	53.0918	53.10447	53.0918	0
2022-05-22 10:20:00	53.1239	53.11121	53.1239	0
2022-05-22 10:25:00	53.0563	53.10779	53.0563	0
2022-05-22 10:30:00	53.1237	53.1213	53.1237	0
2022-05-22 10:35:00	53.0555	53.12116	53.0555	0
2022-05-22 10:40:00	53.0223	53.1109	53.0223	0
2022-05-22 10:45:00	53.1254	53.10419	53.1254	0
2022-05-22 10:50:00	53.1574	53.10408	53.1574	0
2022-05-22 10:55:00	53.1594	53.10068	53.1594	0
2022-05-22 11:00:00	53.1941	53.11098	53.1941	0
2022-05-22 11:05:00	53.1594	53.11774	53.1594	0
2022-05-22 11:10:00	53.2281	53.12816	53.2281	0
2022-05-22 11:15:00	53.1937	53.1419	53.1937	0
2022-05-22 11:20:00	53.1932	53.14885	53.1932	0
2022-05-22 11:25:00	53.1234	53.15564	53.1234	0
2022-05-22 11:30:00	53.0907	53.16248	53.0907	0
2022-05-22 11:35:00	53.056	53.15554	53.056	0
2022-05-22 11:40:00	53.0235	53.14215	53.0235	0
2022-05-22 11:45:00	53.0557	53.13178	53.0557	0
2022-05-22 11:50:00	53.159	53.12827	53.159	0
2022-05-22 11:55:00	53.1232	53.12465	53.1232	0
2022-05-22 12:00:00	53.19	53.12084	53.19	0
2022-05-22 12:05:00	53.1912	53.12059	53.1912	0
2022-05-22 12:10:00	53.1232	53.11359	53.1232	0
2022-05-22 12:15:00	53.1571	53.11696	53.1571	0
2022-05-22 12:20:00	53.1231	53.1202	53.1231	0
2022-05-22 12:25:00	53.1252	53.12712	53.1252	0
2022-05-22 12:30:00	53.1242	53.13719	53.1242	0
2022-05-22 12:35:00	53.0931	53.14093	53.0931	0
2022-05-22 12:40:00	53.0569	53.13072	53.0569	0
2022-05-22 12:45:00	53.0924	53.12764	53.0924	0
2022-05-22 12:50:00	53.1233	53.12097	53.1233	0
2022-05-22 12:55:00	53.191	53.12095	53.191	0
2022-05-22 13:00:00	53.1577	53.1244	53.1577	0
2022-05-22 13:05:00	53.1574	53.12443	53.1574	0
2022-05-22 13:10:00	53.1919	53.13131	53.1919	0
2022-05-22 13:15:00	53.0881	53.1276	53.0881	0
2022-05-22 13:20:00	53.0884	53.12402	53.0884	0
2022-05-22 13:25:00	53.1232	53.12703	53.1232	0
2022-05-22 13:30:00	53.0552	53.12686	53.0552	0
2022-05-22 13:35:00	53.0212	53.11974	53.0212	0
2022-05-22 13:40:00	53.0219	53.1096	53.0219	0
2022-05-22 13:45:00	53.057	53.0962	53.057	0
2022-05-22 13:50:00	53.1582	53.09625	53.1582	0
2022-05-22 13:55:00	53.1908	53.09959	53.1908	0
2022-05-22 14:00:00	53.259	53.1063	53.259	0
2022-05-22 14:05:00	53.1903	53.11652	53.1903	0
2022-05-22 14:10:00	53.1907	53.12675	53.1907	0
2022-05-22 14:15:00	53.155	53.12993	53.155	0
2022-05-22 14:20:00	53.1208	53.13649	53.1208	0
2022-05-22 14:25:00	53.157	53.15007	53.157	0
2022-05-22 14:30:00	53.1221	53.16009	53.1221	0
2022-05-22 14:35:00	53.0552	53.15991	53.0552	0
2022-05-22 14:40:00	53.0873	53.15282	53.0873	0
2022-05-22 14:45:00	53.1217	53.14591	53.1217	0
2022-05-22 14:50:00	53.2588	53.14589	53.2588	0
2022-05-22 14:55:00	53.2588	53.15274	53.2588	0
2022-05-22 15:00:00	53.224	53.15607	53.224	0
2022-05-22 15:05:00	53.1901	53.15958	53.1901	0
2022-05-22 15:10:00	53.1913	53.16663	53.1913	0
2022-05-22 15:15:00	53.1547	53.1664	53.1547	0
2022-05-22 15:20:00	53.1887	53.17306	53.1887	0
2022-05-22 15:25:00	53.2564	53.19318	53.2564	0
2022-05-22 15:30:00	53.1238	53.19683	53.1238	0
2022-05-22 15:35:00	53.0548	53.19014	53.0548	0
2022-05-22 15:40:00	53.1212	53.17638	53.1212	0
2022-05-22 15:45:00	53.1549	53.16599	53.1549	0
2022-05-22 15:50:00	53.2588	53.16947	53.2588	0
2022-05-22 15:55:00	53.2577	53.17623	53.2577	0
2022-05-22 16:00:00	53.2919	53.18629	53.2919	0
2022-05-22 16:05:00	53.2919	53.20001	53.2919	0
2022-05-22 16:10:00	53.1569	53.19683	53.1569	0
2022-05-22 16:15:00	53.1891	53.1901	53.1891	0
2022-05-22 16:20:00	53.1556	53.19328	53.1556	0
2022-05-22 16:25:00	53.1214	53.19994	53.1214	0
2022-05-22 16:30:00	53.122	53.20002	53.122	0
2022-05-22 16:35:00	53.1213	53.19666	53.1213	0
2022-05-22 16:40:00	53.054	53.17618	53.054	0
2022-05-22 16:45:00	53.1891	53.16932	53.1891	0
2022-05-22 16:50:00	53.2552	53.16565	53.2552	0
2022-05-22 16:55:00	53.2209	53.15855	53.2209	0
2022-05-22 17:00:00	53.2563	53.16849	53.2563	0
2022-05-22 17:05:00	53.2887	53.17845	53.2887	0
2022-05-22 17:10:00	53.2553	53.18842	53.2553	0
2022-05-22 17:15:00	53.2905	53.20533	53.2905	0
2022-05-22 17:20:00	53.2905	53.22218	53.2905	0
2022-05-22 17:25:00	53.2227	53.23232	53.2227	0
2022-05-22 17:30:00	53.2582	53.25274	53.2582	0
2022-05-22 17:35:00	53.1912	53.25295	53.1912	0
2022-05-22 17:40:00	53.1911	53.24654	53.1911	0
2022-05-22 17:45:00	53.2572	53.25017	53.2572	0
2022-05-22 17:50:00	53.291	53.25364	53.291	0
2022-05-22 17:55:00	53.3571	53.26048	53.3571	0
2022-05-22 18:00:00	53.3575	53.2707	53.3575	0
2022-05-22 18:05:00	53.3587	53.27752	53.3587	0
2022-05-22 18:10:00	53.255	53.27397	53.255	0
2022-05-22 18:15:00	53.1886	53.27056	53.1886	0
2022-05-22 18:20:00	53.3235	53.27709	53.3235	0
2022-05-22 18:25:00	53.2568	53.28365	53.2568	0
2022-05-22 18:30:00	53.1878	53.28332	53.1878	0
2022-05-22 18:35:00	53.2236	53.27996	53.2236	0
2022-05-22 18:40:00	53.0866	53.25952	53.0866	0
2022-05-22 18:45:00	53.2564	53.24945	53.2564	0
2022-05-22 18:50:00	53.2903	53.24273	53.2903	0
2022-05-22 18:55:00	53.2556	53.23242	53.2556	0
2022-05-22 19:00:00	53.3917	53.24609	53.3917	0
2022-05-22 19:05:00	53.2584	53.25307	53.2584	0
2022-05-22 19:10:00	53.2575	53.24647	53.2575	0
2022-05-22 19:15:00	53.2233	53.24312	53.2233	0
2022-05-22 19:20:00	53.2918	53.25352	53.2918	0
2022-05-22 19:25:00	53.2557	53.25673	53.2557	0
2022-05-22 19:30:00	53.2559	53.27366	53.2559	0
2022-05-22 19:35:00	53.1549	53.26351	53.1549	0
2022-05-22 19:40:00	53.0512	53.2396	53.0512	0
2022-05-22 19:45:00	53.2232	53.23636	53.2232	0
2022-05-22 19:50:00	53.1905	53.21624	53.1905	0
2022-05-22 19:55:00	53.2568	53.21608	53.2568	0
2022-05-22 20:00:00	53.2211	53.21244	53.2211	0
2022-05-22 20:05:00	53.2896	53.21907	53.2896	0
2022-05-22 20:10:00	53.2566	53.21555	53.2566	0
2022-05-22 20:15:00	53.2929	53.21927	53.2929	0
2022-05-22 20:20:00	53.3608	53.22976	53.3608	0
2022-05-22 20:25:00	53.2596	53.24023	53.2596	0
2022-05-22 20:30:00	53.2931	53.26442	53.2931	0
2022-05-22 20:35:00	53.2581	53.26791	53.2581	0
2022-05-22 20:40:00	53.1214	53.261	53.1214	0
2022-05-22 20:45:00	53.2908	53.2644	53.2908	0
2022-05-22 20:50:00	53.3569	53.27798	53.3569	0
2022-05-22 20:55:00	53.3583	53.28485	53.3583	0
2022-05-22 21:00:00	53.359	53.29509	53.359	0
2022-05-22 21:05:00	53.358	53.3016	53.358	0
2022-05-22 21:10:00	53.2562	53.29114	53.2562	0
2022-05-22 21:15:00	53.393	53.30448	53.393	0
2022-05-22 21:20:00	53.3595	53.31112	53.3595	0
2022-05-22 21:25:00	53.2895	53.31426	53.2895	0
2022-05-22 21:30:00	53.2881	53.33093	53.2881	0
2022-05-22 21:35:00	53.1878	53.32063	53.1878	0
2022-05-22 21:40:00	53.1882	53.30376	53.1882	0
2022-05-22 21:45:00	53.2562	53.29355	53.2562	0
2022-05-22 21:50:00	53.359	53.29355	53.359	0
2022-05-22 21:55:00	53.3602	53.29377	53.3602	0
2022-05-22 22:00:00	53.4274	53.31089	53.4274	0
2022-05-22 22:05:00	53.2902	53.30061	53.2902	0
2022-05-22 22:10:00	53.2563	53.29029	53.2563	0
2022-05-22 22:15:00	53.2568	53.28702	53.2568	0
2022-05-22 22:20:00	53.2252	53.28073	53.2252	0
2022-05-22 22:25:00	53.2912	53.29107	53.2912	0
2022-05-22 22:30:00	53.2228	53.29453	53.2228	0
2022-05-22 22:35:00	53.1224	53.28115	53.1224	0
2022-05-22 22:40:00	53.0894	53.25419	53.0894	0
2022-05-22 22:45:00	53.1237	53.23054	53.1237	0
2022-05-22 22:50:00	53.2935	53.21715	53.2935	0
2022-05-22 22:55:00	53.2931	53.21744	53.2931	0
2022-05-22 23:00:00	53.3261	53.22442	53.3261	0
2022-05-22 23:05:00	53.3247	53.23121	53.3247	0
2022-05-22 23:10:00	53.2226	53.23095	53.2226	0
2022-05-22 23:15:00	53.2896	53.23079	53.2896	0
2022-05-22 23:20:00	53.3245	53.24096	53.3245	0
2022-05-22 23:25:00	53.2896	53.25768	53.2896	0
2022-05-22 23:30:00	53.221	53.27084	53.221	0
2022-05-22 23:35:00	53.1545	53.27392	53.1545	0
2022-05-22 23:40:00	53.1883	53.2634	53.1883	0
2022-05-22 23:45:00	53.1536	53.24945	53.1536	0
2022-05-22 23:50:00	53.2914	53.24598	53.2914	0
2022-05-22 23:55:00	53.2928	53.24279	53.2928	0
2022-05-23 00:00:00	53.3606	53.25659	53.3606	0
2022-05-23 00:05:00	53.3603	53.26366	53.3603	0
2022-05-23 00:10:00	53.2246	53.25367	53.2246	0
2022-05-23 00:15:00	53.3241	53.25712	53.3241	0
2022-05-23 00:20:00	53.2237	53.25739	53.2237	0
2022-05-23 00:25:00	53.2572	53.26766	53.2572	0
2022-05-23 00:30:00	53.1904	53.26787	53.1904	0
2022-05-23 00:35:00	53.0878	53.26129	53.0878	0
2022-05-23 00:40:00	53.1571	53.24786	53.1571	0
2022-05-23 00:45:00	53.225	53.24108	53.225	0
2022-05-23 00:50:00	53.2598	53.231	53.2598	0
2022-05-23 00:55:00	53.2584	53.22081	53.2584	0
2022-05-23 01:00:00	53.2924	53.22759	53.2924	0
2022-05-23 01:05:00	53.2931	53.22449	53.2931	0
2022-05-23 01:10:00	53.2921	53.23133	53.2921	0
2022-05-23 01:15:00	53.2914	53.23475	53.2914	0
2022-05-23 01:20:00	53.359	53.25161	53.359	0
2022-05-23 01:25:00	53.2229	53.26512	53.2229	0
2022-05-23 01:30:00	53.1878	53.26819	53.1878	0
2022-05-23 01:35:00	53.2227	53.26796	53.2227	0
2022-05-23 01:40:00	53.1901	53.26099	53.1901	0
2022-05-23 01:45:00	53.2245	53.2576	53.2245	0
2022-05-23 01:50:00	53.2245	53.25081	53.2245	0
2022-05-23 01:55:00	53.2933	53.25083	53.2933	0
2022-05-23 02:00:00	53.2583	53.24745	53.2583	0
2022-05-23 02:05:00	53.3261	53.25092	53.3261	0
2022-05-23 02:10:00	53.2573	53.24075	53.2573	0
2022-05-23 02:15:00	53.2244	53.2409	53.2244	0
2022-05-23 02:20:00	53.2916	53.25128	53.2916	0
2022-05-23 02:25:00	53.2579	53.2548	53.2579	0
2022-05-23 02:30:00	53.3251	53.2683	53.3251	0
2022-05-23 02:35:00	53.1891	53.26476	53.1891	0
2022-05-23 02:40:00	53.1896	53.26127	53.1896	0
2022-05-23 02:45:00	53.1229	53.24423	53.1229	0
2022-05-23 02:50:00	53.2562	53.24402	53.2562	0
2022-05-23 02:55:00	53.2556	53.23697	53.2556	0
2022-05-23 03:00:00	53.2566	53.2369	53.2566	0
2022-05-23 03:05:00	53.2919	53.24365	53.2919	0
2022-05-23 03:10:00	53.293	53.24379	53.293	0
2022-05-23 03:15:00	53.2927	53.24727	53.2927	0
2022-05-23 03:20:00	53.2265	53.23741	53.2265	0
2022-05-23 03:25:00	53.2597	53.24447	53.2597	0
2022-05-23 03:30:00	53.2933	53.25484	53.2933	0
2022-05-23 03:35:00	53.1913	53.26168	53.1913	0
2022-05-23 03:40:00	53.123	53.24836	53.123	0
2022-05-23 03:45:00	53.1917	53.24197	53.1917	0
2022-05-23 03:50:00	53.3602	53.25233	53.3602	0
2022-05-23 03:55:00	53.293	53.25244	53.293	0
2022-05-23 04:00:00	53.3611	53.25925	53.3611	0
2022-05-23 04:05:00	53.2607	53.25605	53.2607	0
2022-05-23 04:10:00	53.225	53.2559	53.225	0
2022-05-23 04:15:00	53.3276	53.26269	53.3276	0
2022-05-23 04:20:00	53.2608	53.25944	53.2608	0
2022-05-23 04:25:00	53.2608	53.26639	53.2608	0
2022-05-23 04:30:00	53.1897	53.27306	53.1897	0
2022-05-23 04:35:00	53.1561	53.2695	53.1561	0
2022-05-23 04:40:00	53.1225	53.24573	53.1225	0
2022-05-23 04:45:00	53.2246	53.23889	53.2246	0
2022-05-23 04:50:00	53.3604	53.23882	53.3604	0
2022-05-23 04:55:00	53.3605	53.2488	53.3605	0
2022-05-23 05:00:00	53.3602	53.26232	53.3602	0
2022-05-23 05:05:00	53.2939	53.25895	53.2939	0
2022-05-23 05:10:00	53.2594	53.25881	53.2594	0
2022-05-23 05:15:00	53.1902	53.25175	53.1902	0
2022-05-23 05:20:00	53.2577	53.25855	53.2577	0
2022-05-23 05:25:00	53.224	53.26534	53.224	0
2022-05-23 05:30:00	53.2241	53.2755	53.2241	0
2022-05-23 05:35:00	53.1895	53.27199	53.1895	0
2022-05-23 05:40:00	53.121	53.24805	53.121	0
2022-05-23 05:45:00	53.1223	53.22423	53.1223	0
2022-05-23 05:50:00	53.1914	53.20735	53.1914	0
2022-05-23 05:55:00	53.2243	53.20039	53.2243	0
2022-05-23 06:00:00	53.3248	53.20693	53.3248	0
2022-05-23 06:05:00	53.2923	53.21714	53.2923	0
2022-05-23 06:10:00	53.3586	53.22723	53.3586	0
2022-05-23 06:15:00	53.2217	53.227	53.2217	0
2022-05-23 06:20:00	53.3231	53.2369	53.3231	0
2022-05-23 06:25:00	53.2233	53.24028	53.2233	0
2022-05-23 06:30:00	53.2571	53.25389	53.2571	0
2022-05-23 06:35:00	53.1905	53.26071	53.1905	0
2022-05-23 06:40:00	53.122	53.25377	53.122	0
2022-05-23 06:45:00	53.2234	53.25368	53.2234	0
2022-05-23 06:50:00	53.2902	53.25022	53.2902	0
2022-05-23 06:55:00	53.2577	53.24676	53.2577	0
2022-05-23 07:00:00	53.2903	53.23993	53.2903	0
2022-05-23 07:05:00	53.291	53.24686	53.291	0
2022-05-23 07:10:00	53.2566	53.24021	53.2566	0
2022-05-23 07:15:00	53.2905	53.24693	53.2905	0
2022-05-23 07:20:00	53.257	53.24692	53.257	0
2022-05-23 07:25:00	53.2891	53.25678	53.2891	0
2022-05-23 07:30:00	53.1875	53.26333	53.1875	0
2022-05-23 07:35:00	53.1201	53.253	53.1201	0
2022-05-23 07:40:00	53.053	53.22928	53.053	0
2022-05-23 07:45:00	53.0866	53.21217	53.0866	0
2022-05-23 07:50:00	53.1901	53.20215	53.1901	0
2022-05-23 07:55:00	53.2226	53.19531	53.2226	0
2022-05-23 08:00:00	53.3235	53.202	53.3235	0
2022-05-23 08:05:00	53.2889	53.20184	53.2889	0
2022-05-23 08:10:00	53.2901	53.20515	53.2901	0
2022-05-23 08:15:00	53.2909	53.20533	53.2909	0
2022-05-23 08:20:00	53.2907	53.21565	53.2907	0
2022-05-23 08:25:00	53.2575	53.22939	53.2575	0
2022-05-23 08:30:00	53.1893	53.24302	53.1893	0
2022-05-23 08:35:00	53.189	53.25326	53.189	0
2022-05-23 08:40:00	53.222	53.25645	53.222	0
2022-05-23 08:45:00	53.2559	53.25978	53.2559	0
2022-05-23 08:50:00	53.2545	53.25288	53.2545	0
2022-05-23 08:55:00	53.2882	53.25281	53.2882	0
2022-05-23 09:00:00	53.3574	53.25954	53.3574	0
2022-05-23 09:05:00	53.2565	53.2561	53.2565	0
2022-05-23 09:10:00	53.3237	53.2594	53.3237	0
2022-05-23 09:15:00	53.3562	53.26927	53.3562	0
2022-05-23 09:20:00	53.2881	53.27915	53.2881	0
2022-05-23 09:25:00	53.2542	53.28567	53.2542	0
2022-05-23 09:30:00	53.2201	53.28548	53.2201	0
2022-05-23 09:35:00	53.2217	53.28206	53.2217	0
2022-05-23 09:40:00	53.12	53.26861	53.12	0
2022-05-23 09:45:00	53.2893	53.26872	53.2893	0
2022-05-23 09:50:00	53.2575	53.25873	53.2575	0
2022-05-23 09:55:00	53.3243	53.26551	53.3243	0
2022-05-23 10:00:00	53.325	53.26564	53.325	0
2022-05-23 10:05:00	53.3571	53.26573	53.3571	0
2022-05-23 10:10:00	53.2896	53.26588	53.2896	0
2022-05-23 10:15:00	53.2882	53.26928	53.2882	0
2022-05-23 10:20:00	53.3213	53.2794	53.3213	0
2022-05-23 10:25:00	53.3894	53.29617	53.3894	0
2022-05-23 10:30:00	53.2894	53.31311	53.2894	0
2022-05-23 10:35:00	53.2218	53.30636	53.2218	0
2022-05-23 10:40:00	53.155	53.29611	53.155	0
2022-05-23 10:45:00	53.2558	53.28926	53.2558	0
2022-05-23 10:50:00	53.3563	53.29239	53.3563	0
2022-05-23 10:55:00	53.3907	53.29575	53.3907	0
2022-05-23 11:00:00	53.2885	53.29564	53.2885	0
2022-05-23 11:05:00	53.3569	53.30251	53.3569	0
2022-05-23 11:10:00	53.3581	53.30619	53.3581	0
2022-05-23 11:15:00	53.2886	53.29611	53.2886	0
2022-05-23 11:20:00	53.3241	53.29958	53.3241	0
2022-05-23 11:25:00	53.2546	53.30286	53.2546	0
2022-05-23 11:30:00	53.2554	53.3129	53.2554	0
2022-05-23 11:35:00	53.255	53.31282	53.255	0
2022-05-23 11:40:00	53.1213	53.28932	53.1213	0
2022-05-23 11:45:00	53.2561	53.27586	53.2561	0
2022-05-23 11:50:00	53.3572	53.28273	53.3572	0
2022-05-23 11:55:00	53.322	53.27924	53.322	0
2022-05-23 12:00:00	53.3568	53.27911	53.3568	0
2022-05-23 12:05:00	53.3233	53.28258	53.3233	0
2022-05-23 12:10:00	53.2906	53.27923	53.2906	0
2022-05-23 12:15:00	53.2549	53.27926	53.2549	0
2022-05-23 12:20:00	53.2538	53.2791	53.2538	0
2022-05-23 12:25:00	53.321	53.2857	53.321	0
2022-05-23 12:30:00	53.2866	53.30223	53.2866	0
2022-05-23 12:35:00	53.1165	53.28827	53.1165	0
2022-05-23 12:40:00	53.1851	53.27106	53.1851	0
2022-05-23 12:45:00	53.2533	53.26419	53.2533	0
2022-05-23 12:50:00	53.3556	53.26407	53.3556	0
2022-05-23 12:55:00	53.2886	53.2606	53.2886	0
2022-05-23 13:00:00	53.3555	53.26709	53.3555	0
2022-05-23 13:05:00	53.3549	53.27709	53.3549	0
2022-05-23 13:10:00	53.288	53.28051	53.288	0
2022-05-23 13:15:00	53.2888	53.27729	53.2888	0
2022-05-23 13:20:00	53.2884	53.27747	53.2884	0
2022-05-23 13:25:00	53.3578	53.3016	53.3578	0
2022-05-23 13:30:00	53.3231	53.3154	53.3231	0
2022-05-23 13:35:00	53.2547	53.31554	53.2547	0
2022-05-23 13:40:00	53.2544	53.30542	53.2544	0
2022-05-23 13:45:00	53.2195	53.29851	53.2195	0
2022-05-23 13:50:00	53.2877	53.29173	53.2877	0
2022-05-23 13:55:00	53.3225	53.28849	53.3225	0
2022-05-23 14:00:00	53.3573	53.29542	53.3573	0
2022-05-23 14:05:00	53.3925	53.30579	53.3925	0
2022-05-23 14:10:00	53.3931	53.31626	53.3931	0
2022-05-23 14:15:00	53.2909	53.30957	53.2909	0
2022-05-23 14:20:00	53.29	53.30626	53.29	0
2022-05-23 14:25:00	53.2892	53.30971	53.2892	0
2022-05-23 14:30:00	53.2549	53.30976	53.2549	0
2022-05-23 14:35:00	53.2236	53.31017	53.2236	0
2022-05-23 14:40:00	53.1197	53.29337	53.1197	0
2022-05-23 14:45:00	53.2219	53.28331	53.2219	0
2022-05-23 14:50:00	53.2553	53.27311	53.2553	0
2022-05-23 14:55:00	53.288	53.26266	53.288	0
2022-05-23 15:00:00	53.3212	53.25547	53.3212	0
2022-05-23 15:05:00	53.3214	53.25852	53.3214	0
2022-05-23 15:10:00	53.2189	53.25141	53.2189	0
2022-05-23 15:15:00	53.3204	53.25453	53.3204	0
2022-05-23 15:20:00	53.2862	53.25766	53.2862	0
2022-05-23 15:25:00	53.2861	53.26391	53.2861	0
2022-05-23 15:30:00	53.2189	53.27383	53.2189	0
2022-05-23 15:35:00	53.1514	53.26678	53.1514	0
2022-05-23 15:40:00	53.1864	53.25989	53.1864	0
2022-05-23 15:45:00	53.2202	53.25311	53.2202	0
2022-05-23 15:50:00	53.3561	53.2566	53.3561	0
2022-05-23 15:55:00	53.3562	53.26008	53.3562	0
2022-05-23 16:00:00	53.4232	53.28051	53.4232	0
2022-05-23 16:05:00	53.4234	53.29081	53.4234	0
2022-05-23 16:10:00	53.3548	53.29767	53.3548	0
2022-05-23 16:15:00	53.2874	53.2978	53.2874	0
2022-05-23 16:20:00	53.3224	53.30815	53.3224	0
2022-05-23 16:25:00	53.2875	53.32176	53.2875	0
2022-05-23 16:30:00	53.3555	53.33867	53.3555	0
2022-05-23 16:35:00	53.219	53.33855	53.219	0
2022-05-23 16:40:00	53.1863	53.32157	53.1863	0
2022-05-23 16:45:00	53.1515	53.3011	53.1515	0
2022-05-23 16:50:00	53.2546	53.28424	53.2546	0
2022-05-23 16:55:00	53.2897	53.27087	53.2897	0
2022-05-23 17:00:00	53.3911	53.2745	53.3911	0
2022-05-23 17:05:00	53.2887	53.27463	53.2887	0
2022-05-23 17:10:00	53.3572	53.27811	53.3572	0
2022-05-23 17:15:00	53.3576	53.28512	53.3576	0
2022-05-23 17:20:00	53.3237	53.28194	53.3237	0
2022-05-23 17:25:00	53.2899	53.28903	53.2899	0
2022-05-23 17:30:00	53.2892	53.29932	53.2892	0
2022-05-23 17:35:00	53.254	53.30957	53.254	0
2022-05-23 17:40:00	53.186	53.30271	53.186	0
2022-05-23 17:45:00	53.186	53.29234	53.186	0
2022-05-23 17:50:00	53.2539	53.27862	53.2539	0
2022-05-23 17:55:00	53.3559	53.28534	53.3559	0
2022-05-23 18:00:00	53.3907	53.28869	53.3907	0
2022-05-23 18:05:00	53.3913	53.29206	53.3913	0
2022-05-23 18:10:00	53.3228	53.29197	53.3228	0
2022-05-23 18:15:00	53.3566	53.29864	53.3566	0
2022-05-23 18:20:00	53.2885	53.29857	53.2885	0
2022-05-23 18:25:00	53.2875	53.30192	53.2875	0
2022-05-23 18:30:00	53.2878	53.3121	53.2878	0
2022-05-23 18:35:00	53.1859	53.31209	53.1859	0
2022-05-23 18:40:00	53.2531	53.31201	53.2531	0
2022-05-23 18:45:00	53.2534	53.30176	53.2534	0
2022-05-23 18:50:00	53.2198	53.28467	53.2198	0
2022-05-23 18:55:00	53.3558	53.28112	53.3558	0
2022-05-23 19:00:00	53.3551	53.28435	53.3551	0
2022-05-23 19:05:00	53.3546	53.28415	53.3546	0
2022-05-23 19:10:00	53.355	53.2908	53.355	0
2022-05-23 19:15:00	53.3562	53.29767	53.3562	0
2022-05-23 19:20:00	53.2881	53.2977	53.2881	0
2022-05-23 19:25:00	53.3908	53.31819	53.3908	0
2022-05-23 19:30:00	53.2562	53.3185	53.2562	0
2022-05-23 19:35:00	53.2902	53.32218	53.2902	0
2022-05-23 19:40:00	53.1882	53.31902	53.1882	0
2022-05-23 19:45:00	53.1881	53.30225	53.1881	0
2022-05-23 19:50:00	53.358	53.30254	53.358	0
2022-05-23 19:55:00	53.3574	53.30282	53.3574	0
2022-05-23 20:00:00	53.357	53.30302	53.357	0
2022-05-23 20:05:00	53.3583	53.30323	53.3583	0
2022-05-23 20:10:00	53.3245	53.30687	53.3245	0
2022-05-23 20:15:00	53.2896	53.29675	53.2896	0
2022-05-23 20:20:00	53.2561	53.29674	53.2561	0
2022-05-23 20:25:00	53.2894	53.29666	53.2894	0
2022-05-23 20:30:00	53.2897	53.30681	53.2897	0
2022-05-23 20:35:00	53.256	53.3136	53.256	0
2022-05-23 20:40:00	53.2893	53.30673	53.2893	0
2022-05-23 20:45:00	53.3228	53.30327	53.3228	0
2022-05-23 20:50:00	53.2893	53.2965	53.2893	0
2022-05-23 20:55:00	53.2913	53.2898	53.2913	0
2022-05-23 21:00:00	53.3603	53.29338	53.3603	0
2022-05-23 21:05:00	53.3247	53.29689	53.3247	0
2022-05-23 21:10:00	53.289	53.30018	53.289	0
2022-05-23 21:15:00	53.3566	53.3069	53.3566	0
2022-05-23 21:20:00	53.2893	53.30686	53.2893	0
2022-05-23 21:25:00	53.2897	53.31023	53.2897	0
2022-05-23 21:30:00	53.222	53.3035	53.222	0
2022-05-23 21:35:00	53.2554	53.29676	53.2554	0
2022-05-23 21:40:00	53.221	53.28993	53.221	0
2022-05-23 21:45:00	53.2539	53.28619	53.2539	0
2022-05-23 21:50:00	53.3565	53.28581	53.3565	0
2022-05-23 21:55:00	53.3231	53.28565	53.3231	0
2022-05-23 22:00:00	53.4254	53.29929	53.4254	0
2022-05-23 22:05:00	53.459	53.30953	53.459	0
2022-05-23 22:10:00	53.4245	53.32305	53.4245	0
2022-05-23 22:15:00	53.357	53.32978	53.357	0
2022-05-23 22:20:00	53.3565	53.34323	53.3565	0
2022-05-23 22:25:00	53.4251	53.3602	53.4251	0
2022-05-23 22:30:00	53.3234	53.37044	53.3234	0
2022-05-23 22:35:00	53.2897	53.37402	53.2897	0
2022-05-23 22:40:00	53.2569	53.36406	53.2569	0
2022-05-23 22:45:00	53.2236	53.35411	53.2236	0
2022-05-23 22:50:00	53.2902	53.34059	53.2902	0
2022-05-23 22:55:00	53.4245	53.33714	53.4245	0
2022-05-23 23:00:00	53.4244	53.33713	53.4244	0
2022-05-23 23:05:00	53.3578	53.33721	53.3578	0
2022-05-23 23:10:00	53.3587	53.33743	53.3587	0
2022-05-23 23:15:00	53.2906	53.32398	53.2906	0
2022-05-23 23:20:00	53.3592	53.32756	53.3592	0
2022-05-23 23:25:00	53.3581	53.3344	53.3581	0
2022-05-23 23:30:00	53.2577	53.33448	53.2577	0
2022-05-23 23:35:00	53.2565	53.33777	53.2565	0
2022-05-23 23:40:00	53.122	53.32095	53.122	0
2022-05-23 23:45:00	53.2922	53.30772	53.2922	0
2022-05-23 23:50:00	53.4283	53.30811	53.4283	0
2022-05-23 23:55:00	53.4617	53.3185	53.4617	0
2022-05-24 00:00:00	53.3583	53.31846	53.3583	0
2022-05-24 00:05:00	53.3906	53.32846	53.3906	0
2022-05-24 00:10:00	53.3565	53.32819	53.3565	0
2022-05-24 00:15:00	53.3571	53.32809	53.3571	0
2022-05-24 00:20:00	53.2903	53.33135	53.2903	0
2022-05-24 00:25:00	53.3574	53.34144	53.3574	0
2022-05-24 00:30:00	53.3221	53.36145	53.3221	0
2022-05-24 00:35:00	53.1872	53.35095	53.1872	0
2022-05-24 00:40:00	53.2207	53.33019	53.2207	0
2022-05-24 00:45:00	53.2916	53.31318	53.2916	0
2022-05-24 00:50:00	53.3582	53.31317	53.3582	0
2022-05-24 00:55:00	53.3931	53.31342	53.3931	0
2022-05-24 01:00:00	53.3572	53.31349	53.3572	0
2022-05-24 01:05:00	53.3254	53.31032	53.3254	0
2022-05-24 01:10:00	53.3582	53.31711	53.3582	0
2022-05-24 01:15:00	53.3234	53.31371	53.3234	0
2022-05-24 01:20:00	53.2903	53.31053	53.2903	0
2022-05-24 01:25:00	53.3582	53.32763	53.3582	0
2022-05-24 01:30:00	53.2901	53.33457	53.2901	0
2022-05-24 01:35:00	53.1867	53.32408	53.1867	0
2022-05-24 01:40:00	53.1873	53.30699	53.1873	0
2022-05-24 01:45:00	53.2547	53.29315	53.2547	0
2022-05-24 01:50:00	53.4251	53.29994	53.4251	0
2022-05-24 01:55:00	53.3923	53.30663	53.3923	0
2022-05-24 02:00:00	53.3583	53.30664	53.3583	0
2022-05-24 02:05:00	53.3575	53.31005	53.3575	0
2022-05-24 02:10:00	53.3246	53.31348	53.3246	0
2022-05-24 02:15:00	53.3584	53.3135	53.3584	0
2022-05-24 02:20:00	53.3907	53.32356	53.3907	0
2022-05-24 02:25:00	53.2902	53.33391	53.2902	0
2022-05-24 02:30:00	53.2895	53.34413	53.2895	0
2022-05-24 02:35:00	53.2557	53.34423	53.2557	0
2022-05-24 02:40:00	53.2559	53.32731	53.2559	0
2022-05-24 02:45:00	53.189	53.30698	53.189	0
2022-05-24 02:50:00	53.3231	53.30346	53.3231	0
2022-05-24 02:55:00	53.3573	53.30344	53.3573	0
2022-05-24 03:00:00	53.3593	53.30691	53.3593	0
2022-05-24 03:05:00	53.3936	53.31043	53.3936	0
2022-05-24 03:10:00	53.3582	53.30718	53.3582	0
2022-05-24 03:15:00	53.3582	53.31398	53.3582	0
2022-05-24 03:20:00	53.36	53.32103	53.36	0
2022-05-24 03:25:00	53.2931	53.32477	53.2931	0
2022-05-24 03:30:00	53.2914	53.32832	53.2914	0
2022-05-24 03:35:00	53.2231	53.33173	53.2231	0
2022-05-24 03:40:00	53.1202	53.31144	53.1202	0
2022-05-24 03:45:00	53.1873	53.29444	53.1873	0
2022-05-24 03:50:00	53.3592	53.29443	53.3592	0
2022-05-24 03:55:00	53.3919	53.29426	53.3919	0
2022-05-24 04:00:00	53.3225	53.29069	53.3225	0
2022-05-24 04:05:00	53.3918	53.29405	53.3918	0
2022-05-24 04:10:00	53.3571	53.29376	53.3571	0
2022-05-24 04:15:00	53.2216	53.28661	53.2216	0
2022-05-24 04:20:00	53.3589	53.29336	53.3589	0
2022-05-24 04:25:00	53.2905	53.3001	53.2905	0
2022-05-24 04:30:00	53.3244	53.32052	53.3244	0
2022-05-24 04:35:00	53.2225	53.32404	53.2225	0
2022-05-24 04:40:00	53.1892	53.30704	53.1892	0
2022-05-24 04:45:00	53.2561	53.29346	53.2561	0
2022-05-24 04:50:00	53.2893	53.29014	53.2893	0
2022-05-24 04:55:00	53.3899	53.28995	53.3899	0
2022-05-24 05:00:00	53.4247	53.29671	53.4247	0
2022-05-24 05:05:00	53.4245	53.317	53.4245	0
2022-05-24 05:10:00	53.3911	53.32022	53.3911	0
2022-05-24 05:15:00	53.3915	53.33032	53.3915	0
2022-05-24 05:20:00	53.4248	53.34036	53.4248	0
2022-05-24 05:25:00	53.2911	53.34722	53.2911	0
2022-05-24 05:30:00	53.3578	53.36408	53.3578	0
2022-05-24 05:35:00	53.1873	53.3572	53.1873	0
2022-05-24 05:40:00	53.2209	53.35036	53.2209	0
2022-05-24 05:45:00	53.2198	53.33335	53.2198	0
2022-05-24 05:50:00	53.2887	53.31975	53.2887	0
2022-05-24 05:55:00	53.3223	53.30953	53.3223	0
2022-05-24 06:00:00	53.4249	53.31291	53.4249	0
2022-05-24 06:05:00	53.4254	53.3163	53.4254	0
2022-05-24 06:10:00	53.3561	53.30943	53.3561	0
2022-05-24 06:15:00	53.2882	53.30914	53.2882	0
2022-05-24 06:20:00	53.3229	53.30565	53.3229	0
2022-05-24 06:25:00	53.2878	53.3157	53.2878	0
2022-05-24 06:30:00	53.3227	53.32588	53.3227	0
2022-05-24 06:35:00	53.2886	53.33276	53.2886	0
2022-05-24 06:40:00	53.1532	53.31921	53.1532	0
2022-05-24 06:45:00	53.2895	53.31593	53.2895	0
2022-05-24 06:50:00	53.39	53.31244	53.39	0
2022-05-24 06:55:00	53.3906	53.30896	53.3906	0
2022-05-24 07:00:00	53.3571	53.30906	53.3571	0
2022-05-24 07:05:00	53.4245	53.32269	53.4245	0
2022-05-24 07:10:00	53.3917	53.32957	53.3917	0
2022-05-24 07:15:00	53.3577	53.33656	53.3577	0
2022-05-24 07:20:00	53.3586	53.34015	53.3586	0
2022-05-24 07:25:00	53.2889	53.34018	53.2889	0
2022-05-24 07:30:00	53.3234	53.3572	53.3234	0
2022-05-24 07:35:00	53.2881	53.35706	53.2881	0
2022-05-24 07:40:00	53.1877	53.33683	53.1877	0
2022-05-24 07:45:00	53.3229	53.33006	53.3229	0
2022-05-24 07:50:00	53.4244	53.33679	53.4244	0
2022-05-24 07:55:00	53.4243	53.33677	53.4243	0
2022-05-24 08:00:00	53.391	53.3367	53.391	0
2022-05-24 08:05:00	53.3907	53.34	53.3907	0
2022-05-24 08:10:00	53.3557	53.33971	53.3557	0
2022-05-24 08:15:00	53.4229	53.35311	53.4229	0
2022-05-24 08:20:00	53.3894	53.35971	53.3894	0
2022-05-24 08:25:00	53.2529	53.35619	53.2529	0
2022-05-24 08:30:00	53.2525	53.36267	53.2525	0
2022-05-24 08:35:00	53.2183	53.35221	53.2183	0
2022-05-24 08:40:00	53.1858	53.32835	53.1858	0
2022-05-24 08:45:00	53.2207	53.30799	53.2207	0
2022-05-24 08:50:00	53.3565	53.30454	53.3565	0
2022-05-24 08:55:00	53.425	53.30797	53.425	0
2022-05-24 09:00:00	53.3568	53.30808	53.3568	0
2022-05-24 09:05:00	53.3911	53.3049	53.3911	0
2022-05-24 09:10:00	53.3906	53.30502	53.3906	0
2022-05-24 09:15:00	53.2884	53.30857	53.2884	0
2022-05-24 09:20:00	53.3561	53.31893	53.3561	0
2022-05-24 09:25:00	53.4241	53.33951	53.4241	0
2022-05-24 09:30:00	53.3576	53.35669	53.3576	0
2022-05-24 09:35:00	53.289	53.36352	53.289	0
2022-05-24 09:40:00	53.2895	53.35682	53.2895	0
2022-05-24 09:45:00	53.3588	53.3502	53.3588	0
2022-05-24 09:50:00	53.4256	53.35708	53.4256	0
2022-05-24 09:55:00	53.3902	53.35699	53.3902	0
2022-05-24 10:00:00	53.4572	53.36365	53.4572	0
2022-05-24 10:05:00	53.3894	53.37375	53.3894	0
2022-05-24 10:10:00	53.3565	53.37379	53.3565	0
2022-05-24 10:15:00	53.3894	53.37032	53.3894	0
2022-05-24 10:20:00	53.4593	53.38049	53.4593	0
2022-05-24 10:25:00	53.458	53.39739	53.458	0
2022-05-24 10:30:00	53.4239	53.41083	53.4239	0
2022-05-24 10:35:00	53.3212	53.40707	53.3212	0
2022-05-24 10:40:00	53.3225	53.39676	53.3225	0
2022-05-24 10:45:00	53.3903	53.39677	53.3903	0
2022-05-24 10:50:00	53.391	53.39015	53.391	0
2022-05-24 10:55:00	53.4245	53.39366	53.4245	0
2022-05-24 11:00:00	53.4235	53.40036	53.4235	0
2022-05-24 11:05:00	53.4568	53.4071	53.4568	0
2022-05-24 11:10:00	53.424	53.40357	53.424	0
2022-05-24 11:15:00	53.3892	53.39669	53.3892	0
2022-05-24 11:20:00	53.3896	53.39326	53.3896	0
2022-05-24 11:25:00	53.4236	53.4035	53.4236	0
2022-05-24 11:30:00	53.3913	53.41038	53.3913	0
2022-05-24 11:35:00	53.2549	53.39684	53.2549	0
2022-05-24 11:40:00	53.2894	53.38668	53.2894	0
2022-05-24 11:45:00	53.3237	53.3766	53.3237	0
2022-05-24 11:50:00	53.4249	53.37674	53.4249	0
2022-05-24 11:55:00	53.4916	53.38022	53.4916	0
2022-05-24 12:00:00	53.4593	53.38375	53.4593	0
2022-05-24 12:05:00	53.458	53.39063	53.458	0
2022-05-24 12:10:00	53.4239	53.39406	53.4239	0
2022-05-24 12:15:00	53.3898	53.39068	53.3898	0
2022-05-24 12:20:00	53.423	53.39385	53.423	0
2022-05-24 12:25:00	53.4581	53.41417	53.4581	0
2022-05-24 12:30:00	53.3902	53.42425	53.3902	0
2022-05-24 12:35:00	53.2881	53.42069	53.2881	0
2022-05-24 12:40:00	53.2194	53.40014	53.2194	0
2022-05-24 12:45:00	53.4226	53.39324	53.4226	0
2022-05-24 12:50:00	53.4571	53.39302	53.4571	0
2022-05-24 12:55:00	53.3886	53.38608	53.3886	0
2022-05-24 13:00:00	53.4902	53.39271	53.4902	0
2022-05-24 13:05:00	53.4569	53.39942	53.4569	0
2022-05-24 13:10:00	53.4564	53.40276	53.4564	0
2022-05-24 13:15:00	53.4585	53.4028	53.4585	0
2022-05-24 13:20:00	53.4235	53.40613	53.4235	0
2022-05-24 13:25:00	53.4908	53.4264	53.4908	0
2022-05-24 13:30:00	53.3884	53.4433	53.3884	0
2022-05-24 13:35:00	53.2863	53.42967	53.2863	0
2022-05-24 13:40:00	53.2521	53.40917	53.2521	0
2022-05-24 13:45:00	53.3539	53.4057	53.3539	0
2022-05-24 13:50:00	53.3894	53.39562	53.3894	0
2022-05-24 13:55:00	53.4237	53.3923	53.4237	0
2022-05-24 14:00:00	53.5611	53.40277	53.5611	0
2022-05-24 14:05:00	53.5259	53.40951	53.5259	0
2022-05-24 14:10:00	53.4571	53.41287	53.4571	0
2022-05-24 14:15:00	53.4242	53.40621	53.4242	0
2022-05-24 14:20:00	53.4582	53.41319	53.4582	0
2022-05-24 14:25:00	53.4249	53.42705	53.4249	0
2022-05-24 14:30:00	53.3558	53.43742	53.3558	0
2022-05-24 14:35:00	53.2871	53.43074	53.2871	0
2022-05-24 14:40:00	53.3546	53.42726	53.3546	0
2022-05-24 14:45:00	53.321	53.41699	53.321	0
2022-05-24 14:50:00	53.4232	53.4032	53.4232	0
2022-05-24 14:55:00	53.4226	53.39287	53.4226	0
2022-05-24 15:00:00	53.4902	53.39618	53.4902	0
2022-05-24 15:05:00	53.4235	53.39611	53.4235	0
2022-05-24 15:10:00	53.4245	53.39274	53.4245	0
2022-05-24 15:15:00	53.4251	53.39276	53.4251	0
2022-05-24 15:20:00	53.4925	53.40643	53.4925	0
2022-05-24 15:25:00	53.5278	53.4305	53.5278	0
2022-05-24 15:30:00	53.4592	53.44096	53.4592	0
2022-05-24 15:35:00	53.424	53.45126	53.424	0
2022-05-24 15:40:00	53.2889	53.43783	53.2889	0
2022-05-24 15:45:00	53.3564	53.43121	53.3564	0
2022-05-24 15:50:00	53.4935	53.43154	53.4935	0
2022-05-24 15:55:00	53.4256	53.43175	53.4256	0
2022-05-24 16:00:00	53.5261	53.44191	53.5261	0
2022-05-24 16:05:00	53.4572	53.44512	53.4572	0
2022-05-24 16:10:00	53.3896	53.43483	53.3896	0
2022-05-24 16:15:00	53.4236	53.42441	53.4236	0
2022-05-24 16:20:00	53.4238	53.42087	53.4238	0
2022-05-24 16:25:00	53.4248	53.42095	53.4248	0
2022-05-24 16:30:00	53.3914	53.4312	53.3914	0
2022-05-24 16:35:00	53.289	53.42446	53.289	0
2022-05-24 16:40:00	53.3227	53.40738	53.3227	0
2022-05-24 16:45:00	53.4252	53.40734	53.4252	0
2022-05-24 16:50:00	53.4926	53.40399	53.4926	0
2022-05-24 16:55:00	53.4254	53.40081	53.4254	0
2022-05-24 17:00:00	53.4596	53.40781	53.4596	0
2022-05-24 17:05:00	53.5279	53.41824	53.5279	0
2022-05-24 17:10:00	53.4593	53.42179	53.4593	0
2022-05-24 17:15:00	53.4945	53.42876	53.4945	0
2022-05-24 17:20:00	53.4597	53.43559	53.4597	0
2022-05-24 17:25:00	53.4582	53.45251	53.4582	0
2022-05-24 17:30:00	53.4582	53.46606	53.4582	0
2022-05-24 17:35:00	53.4242	53.46596	53.4242	0
2022-05-24 17:40:00	53.3223	53.44893	53.3223	0
2022-05-24 17:45:00	53.424	53.44879	53.424	0
2022-05-24 17:50:00	53.525	53.45533	53.525	0
2022-05-24 17:55:00	53.5617	53.45871	53.5617	0
2022-05-24 18:00:00	53.4599	53.45877	53.4599	0
2022-05-24 18:05:00	53.5279	53.46211	53.5279	0
2022-05-24 18:10:00	53.4593	53.46207	53.4593	0
2022-05-24 18:15:00	53.4927	53.46552	53.4927	0
2022-05-24 18:20:00	53.4258	53.46228	53.4258	0
2022-05-24 18:25:00	53.4583	53.46569	53.4583	0
2022-05-24 18:30:00	53.3917	53.47263	53.3917	0
2022-05-24 18:35:00	53.3903	53.46926	53.3903	0
2022-05-24 18:40:00	53.2875	53.44551	53.2875	0
2022-05-24 18:45:00	53.4227	53.43161	53.4227	0
2022-05-24 18:50:00	53.4239	53.42801	53.4239	0
2022-05-24 18:55:00	53.5257	53.42779	53.5257	0
2022-05-24 19:00:00	53.5266	53.43452	53.5266	0
2022-05-24 19:05:00	53.4585	53.4311	53.4585	0
2022-05-24 19:10:00	53.4582	53.43434	53.4582	0
2022-05-24 19:15:00	53.5259	53.4411	53.5259	0
2022-05-24 19:20:00	53.458	53.44773	53.458	0
2022-05-24 19:25:00	53.4579	53.45449	53.4579	0
2022-05-24 19:30:00	53.3908	53.46482	53.3908	0
2022-05-24 19:35:00	53.3564	53.45819	53.3564	0
2022-05-24 19:40:00	53.3571	53.45151	53.3571	0
2022-05-24 19:45:00	53.4245	53.44139	53.4245	0
2022-05-24 19:50:00	53.527	53.44143	53.527	0
2022-05-24 19:55:00	53.5274	53.44832	53.5274	0
2022-05-24 20:00:00	53.4935	53.45185	53.4935	0
2022-05-24 20:05:00	53.5269	53.45195	53.5269	0
2022-05-24 20:10:00	53.4936	53.45551	53.4936	0
2022-05-24 20:15:00	53.4242	53.45214	53.4242	0
2022-05-24 20:20:00	53.4589	53.45895	53.4589	0
2022-05-24 20:25:00	53.4917	53.47248	53.4917	0
2022-05-24 20:30:00	53.4237	53.47914	53.4237	0
2022-05-24 20:35:00	53.2898	53.46567	53.2898	0
2022-05-24 20:40:00	53.3232	53.44529	53.3232	0
2022-05-24 20:45:00	53.322	53.42475	53.322	0
2022-05-24 20:50:00	53.4941	53.42481	53.4941	0
2022-05-24 20:55:00	53.461	53.41822	53.461	0
2022-05-24 21:00:00	53.5286	53.42172	53.5286	0
2022-05-24 21:05:00	53.5617	53.43547	53.5617	0
2022-05-24 21:10:00	53.4937	53.43895	53.4937	0
2022-05-24 21:15:00	53.5285	53.44263	53.5285	0
2022-05-24 21:20:00	53.4951	53.44977	53.4951	0
2022-05-24 21:25:00	53.4599	53.46678	53.4599	0
2022-05-24 21:30:00	53.4939	53.48385	53.4939	0
2022-05-24 21:35:00	53.4252	53.49417	53.4252	0
2022-05-24 21:40:00	53.2895	53.47371	53.2895	0
2022-05-24 21:45:00	53.424	53.47001	53.424	0
2022-05-24 21:50:00	53.4604	53.46319	53.4604	0
2022-05-24 21:55:00	53.4957	53.45659	53.4957	0
2022-05-24 22:00:00	53.4603	53.45325	53.4603	0
2022-05-24 22:05:00	53.5291	53.45331	53.5291	0
2022-05-24 22:10:00	53.4964	53.45344	53.4964	0
2022-05-24 22:15:00	53.4961	53.45706	53.4961	0
2022-05-24 22:20:00	53.4623	53.4539	53.4623	0
2022-05-24 22:25:00	53.4946	53.46084	53.4946	0
2022-05-24 22:30:00	53.5284	53.48473	53.5284	0
2022-05-24 22:35:00	53.4255	53.48488	53.4255	0
2022-05-24 22:40:00	53.3927	53.47811	53.3927	0
2022-05-24 22:45:00	53.3585	53.46439	53.3585	0
2022-05-24 22:50:00	53.5275	53.47111	53.5275	0
2022-05-24 22:55:00	53.5261	53.47081	53.5261	0
2022-05-24 23:00:00	53.424	53.46357	53.424	0
2022-05-24 23:05:00	53.5259	53.46655	53.5259	0
2022-05-24 23:10:00	53.4239	53.46271	53.4239	0
2022-05-24 23:15:00	53.3933	53.45258	53.3933	0
2022-05-24 23:20:00	53.4269	53.44243	53.4269	0
2022-05-24 23:25:00	53.3934	53.43922	53.3934	0
2022-05-24 23:30:00	53.3581	53.43576	53.3581	0
2022-05-24 23:35:00	53.2886	53.42877	53.2886	0
2022-05-24 23:40:00	53.3571	53.41173	53.3571	0
2022-05-24 23:45:00	53.3568	53.3948	53.3568	0
2022-05-24 23:50:00	53.3582	53.38822	53.3582	0
2022-05-24 23:55:00	53.4941	53.38504	53.4941	0
2022-05-25 00:00:00	53.4245	53.3851	53.4245	0
2022-05-25 00:05:00	53.3921	53.38498	53.3921	0
2022-05-25 00:10:00	53.4259	53.38488	53.4259	0
2022-05-25 00:15:00	53.392	53.38474	53.392	0
2022-05-25 00:20:00	53.3233	53.38126	53.3233	0
2022-05-25 00:25:00	53.4595	53.39835	53.4595	0
2022-05-25 00:30:00	53.3902	53.40166	53.3902	0
2022-05-25 00:35:00	53.2881	53.39479	53.2881	0
2022-05-25 00:40:00	53.2542	53.38439	53.2542	0
2022-05-25 00:45:00	53.2873	53.36371	53.2873	0
2022-05-25 00:50:00	53.4233	53.36359	53.4233	0
2022-05-25 00:55:00	53.4244	53.36682	53.4244	0
2022-05-25 01:00:00	53.3564	53.35987	53.3564	0
2022-05-25 01:05:00	53.4922	53.36989	53.4922	0
2022-05-25 01:10:00	53.3926	53.37682	53.3926	0
2022-05-25 01:15:00	53.4597	53.37684	53.4597	0
2022-05-25 01:20:00	53.4624	53.38406	53.4624	0
2022-05-25 01:25:00	53.4957	53.40482	53.4957	0
2022-05-25 01:30:00	53.4957	53.42897	53.4957	0
2022-05-25 01:35:00	53.4297	53.44321	53.4297	0
2022-05-25 01:40:00	53.3249	53.43337	53.3249	0
2022-05-25 01:45:00	53.3578	53.42671	53.3578	0
2022-05-25 01:50:00	53.4268	53.43375	53.4268	0
2022-05-25 01:55:00	53.4616	53.43069	53.4616	0
2022-05-25 02:00:00	53.495	53.44093	53.495	0
2022-05-25 02:05:00	53.4607	53.44103	53.4607	0
2022-05-25 02:10:00	53.4605	53.44084	53.4605	0
2022-05-25 02:15:00	53.4271	53.43398	53.4271	0
2022-05-25 02:20:00	53.4268	53.42709	53.4268	0
2022-05-25 02:25:00	53.4596	53.43008	53.4596	0
2022-05-25 02:30:00	53.4258	53.44017	53.4258	0
2022-05-25 02:35:00	53.2908	53.43347	53.2908	0
2022-05-25 02:40:00	53.3584	53.42663	53.3584	0
2022-05-25 02:45:00	53.3227	53.41274	53.3227	0
2022-05-25 02:50:00	53.4257	53.40581	53.4257	0
2022-05-25 02:55:00	53.528	53.41254	53.528	0
2022-05-25 03:00:00	53.4924	53.41573	53.4924	0
2022-05-25 03:05:00	53.527	53.42572	53.527	0
2022-05-25 03:10:00	53.4596	53.429	53.4596	0
2022-05-25 03:15:00	53.4931	53.43235	53.4931	0
2022-05-25 03:20:00	53.5612	53.44589	53.5612	0
2022-05-25 03:25:00	53.5613	53.47294	53.5613	0
2022-05-25 03:30:00	53.4264	53.47974	53.4264	0
2022-05-25 03:35:00	53.4603	53.4935	53.4603	0
2022-05-25 03:40:00	53.3947	53.4904	53.3947	0
2022-05-25 03:45:00	53.3931	53.47691	53.3931	0
2022-05-25 03:50:00	53.5284	53.48051	53.5284	0
2022-05-25 03:55:00	53.4273	53.47054	53.4273	0
2022-05-25 04:00:00	53.4609	53.47067	53.4609	0
2022-05-25 04:05:00	53.4257	53.46393	53.4257	0
2022-05-25 04:10:00	53.4268	53.45049	53.4268	0
2022-05-25 04:15:00	53.4589	53.44025	53.4589	0
2022-05-25 04:20:00	53.4238	53.43999	53.4238	0
2022-05-25 04:25:00	53.3907	53.43303	53.3907	0
2022-05-25 04:30:00	53.4259	53.43615	53.4259	0
2022-05-25 04:35:00	53.3918	53.43602	53.3918	0
2022-05-25 04:40:00	53.3231	53.41549	53.3231	0
2022-05-25 04:45:00	53.2898	53.40174	53.2898	0
2022-05-25 04:50:00	53.4591	53.40156	53.4591	0
2022-05-25 04:55:00	53.4585	53.40484	53.4585	0
2022-05-25 05:00:00	53.4931	53.41147	53.4931	0
2022-05-25 05:05:00	53.5612	53.4217	53.5612	0
2022-05-25 05:10:00	53.4927	53.42859	53.4927	0
2022-05-25 05:15:00	53.4946	53.43898	53.4946	0
2022-05-25 05:20:00	53.4256	53.43895	53.4256	0
2022-05-25 05:25:00	53.3911	53.43888	53.3911	0
2022-05-25 05:30:00	53.4238	53.44895	53.4238	0
2022-05-25 05:35:00	53.3898	53.45895	53.3898	0
2022-05-25 05:40:00	53.2886	53.4419	53.2886	0
2022-05-25 05:45:00	53.3895	53.435	53.3895	0
2022-05-25 05:50:00	53.4591	53.4316	53.4591	0
2022-05-25 05:55:00	53.4595	53.42143	53.4595	0
2022-05-25 06:00:00	53.425	53.41466	53.425	0
2022-05-25 06:05:00	53.4601	53.41121	53.4601	0
2022-05-25 06:10:00	53.4262	53.41127	53.4262	0
2022-05-25 06:15:00	53.3922	53.41138	53.3922	0
2022-05-25 06:20:00	53.4925	53.41825	53.4925	0
2022-05-25 06:25:00	53.4589	53.42516	53.4589	0
2022-05-25 06:30:00	53.4245	53.43875	53.4245	0
2022-05-25 06:35:00	53.3909	53.43889	53.3909	0
2022-05-25 06:40:00	53.2879	53.42177	53.2879	0
2022-05-25 06:45:00	53.3551	53.41133	53.3551	0
2022-05-25 06:50:00	53.4586	53.41469	53.4586	0
2022-05-25 06:55:00	53.4585	53.41453	53.4585	0
2022-05-25 07:00:00	53.527	53.42461	53.527	0
2022-05-25 07:05:00	53.4253	53.42792	53.4253	0
2022-05-25 07:10:00	53.4256	53.42123	53.4256	0
2022-05-25 07:15:00	53.4591	53.42125	53.4591	0
2022-05-25 07:20:00	53.4578	53.42458	53.4578	0
2022-05-25 07:25:00	53.4247	53.42796	53.4247	0
2022-05-25 07:30:00	53.425	53.44167	53.425	0
2022-05-25 07:35:00	53.2555	53.43171	53.2555	0
2022-05-25 07:40:00	53.3575	53.4216	53.3575	0
2022-05-25 07:45:00	53.3238	53.40813	53.3238	0
2022-05-25 07:50:00	53.4938	53.40481	53.4938	0
2022-05-25 07:55:00	53.493	53.41158	53.493	0
2022-05-25 08:00:00	53.5264	53.42166	53.5264	0
2022-05-25 08:05:00	53.425	53.41825	53.425	0
2022-05-25 08:10:00	53.4238	53.41485	53.4238	0
2022-05-25 08:15:00	53.4239	53.41477	53.4239	0
2022-05-25 08:20:00	53.4231	53.41458	53.4231	0
2022-05-25 08:25:00	53.4242	53.43145	53.4242	0
2022-05-25 08:30:00	53.4256	53.43826	53.4256	0
2022-05-25 08:35:00	53.357	53.44158	53.357	0
2022-05-25 08:40:00	53.2901	53.42121	53.2901	0
2022-05-25 08:45:00	53.3572	53.40763	53.3572	0
2022-05-25 08:50:00	53.3915	53.39414	53.3915	0
2022-05-25 08:55:00	53.4944	53.40108	53.4944	0
2022-05-25 09:00:00	53.5613	53.41483	53.5613	0
2022-05-25 09:05:00	53.492	53.42164	53.492	0
2022-05-25 09:10:00	53.4241	53.42174	53.4241	0
2022-05-25 09:15:00	53.4579	53.42511	53.4579	0
2022-05-25 09:20:00	53.3575	53.4183	53.3575	0
2022-05-25 09:25:00	53.3587	53.41847	53.3587	0
2022-05-25 09:30:00	53.3587	53.42533	53.3587	0
2022-05-25 09:35:00	53.3578	53.42539	53.3578	0
2022-05-25 09:40:00	53.3571	53.42195	53.3571	0
2022-05-25 09:45:00	53.3559	53.4081	53.3559	0
2022-05-25 09:50:00	53.4263	53.3946	53.4263	0
2022-05-25 09:55:00	53.5274	53.39814	53.5274	0
2022-05-25 10:00:00	53.4946	53.40519	53.4946	0
2022-05-25 10:05:00	53.5276	53.41216	53.5276	0
2022-05-25 10:10:00	53.528	53.42921	53.528	0
2022-05-25 10:15:00	53.495	53.44284	53.495	0
2022-05-25 10:20:00	53.527	53.45967	53.527	0
2022-05-25 10:25:00	53.4587	53.46976	53.4587	0
2022-05-25 10:30:00	53.4592	53.47997	53.4592	0
2022-05-25 10:35:00	53.4586	53.49024	53.4586	0
2022-05-25 10:40:00	53.3582	53.48343	53.3582	0
2022-05-25 10:45:00	53.4943	53.48012	53.4943	0
2022-05-25 10:50:00	53.5621	53.48687	53.5621	0
2022-05-25 10:55:00	53.4947	53.48358	53.4947	0
2022-05-25 11:00:00	53.5624	53.48702	53.5624	0
2022-05-25 11:05:00	53.4944	53.48696	53.4944	0
2022-05-25 11:10:00	53.4934	53.4836	53.4934	0
2022-05-25 11:15:00	53.4248	53.48021	53.4248	0
2022-05-25 11:20:00	53.3904	53.47333	53.3904	0
2022-05-25 11:25:00	53.3902	53.46649	53.3902	0
2022-05-25 11:30:00	53.39	53.46967	53.39	0
2022-05-25 11:35:00	53.3892	53.45916	53.3892	0
2022-05-25 11:40:00	53.2876	53.43171	53.2876	0
2022-05-25 11:45:00	53.4243	53.42467	53.4243	0
2022-05-25 11:50:00	53.424	53.41083	53.424	0
2022-05-25 11:55:00	53.4571	53.4071	53.4571	0
2022-05-25 12:00:00	53.4905	53.40681	53.4905	0
2022-05-25 12:05:00	53.423	53.40663	53.423	0
2022-05-25 12:10:00	53.4232	53.40991	53.4232	0
2022-05-25 12:15:00	53.3887	53.40976	53.3887	0
2022-05-25 12:20:00	53.4223	53.41299	53.4223	0
2022-05-25 12:25:00	53.5239	53.42646	53.5239	0
2022-05-25 12:30:00	53.4219	53.43989	53.4219	0
2022-05-25 12:35:00	53.3555	53.43301	53.3555	0
2022-05-25 12:40:00	53.3227	53.42288	53.3227	0
2022-05-25 12:45:00	53.3242	53.40959	53.3242	0
2022-05-25 12:50:00	53.4601	53.40655	53.4601	0
2022-05-25 12:55:00	53.4585	53.4101	53.4585	0
2022-05-25 13:00:00	53.4582	53.4136	53.4582	0
2022-05-25 13:05:00	53.458	53.42053	53.458	0
2022-05-25 13:10:00	53.4239	53.42069	53.4239	0
2022-05-25 13:15:00	53.39	53.4073	53.39	0
2022-05-25 13:20:00	53.3892	53.40403	53.3892	0
2022-05-25 13:25:00	53.3903	53.40751	53.3903	0
2022-05-25 13:30:00	53.391	53.41434	53.391	0
2022-05-25 13:35:00	53.3242	53.41434	53.3242	0
2022-05-25 13:40:00	53.2547	53.3938	53.2547	0
2022-05-25 13:45:00	53.3564	53.38359	53.3564	0
2022-05-25 13:50:00	53.4606	53.38383	53.4606	0
2022-05-25 13:55:00	53.4944	53.38747	53.4944	0
2022-05-25 14:00:00	53.4927	53.39435	53.4927	0
2022-05-25 14:05:00	53.4941	53.40476	53.4941	0
2022-05-25 14:10:00	53.461	53.41194	53.461	0
2022-05-25 14:15:00	53.4258	53.41549	53.4258	0
2022-05-25 14:20:00	53.5624	53.43263	53.5624	0
2022-05-25 14:25:00	53.4248	53.44269	53.4248	0
2022-05-25 14:30:00	53.3897	53.45619	53.3897	0
2022-05-25 14:35:00	53.389	53.45945	53.389	0
2022-05-25 14:40:00	53.2882	53.44221	53.2882	0
2022-05-25 14:45:00	53.425	53.43527	53.425	0
2022-05-25 14:50:00	53.3913	53.42513	53.3913	0
2022-05-25 14:55:00	53.3909	53.41481	53.3909	0
2022-05-25 15:00:00	53.4262	53.41133	53.4262	0
2022-05-25 15:05:00	53.4255	53.4113	53.4255	0
2022-05-25 15:10:00	53.3569	53.39075	53.3569	0
2022-05-25 15:15:00	53.3574	53.38401	53.3574	0
2022-05-25 15:20:00	53.3584	53.38088	53.3584	0
2022-05-25 15:25:00	53.3575	53.37773	53.3575	0
2022-05-25 15:30:00	53.3245	53.38136	53.3245	0
2022-05-25 15:35:00	53.2905	53.36791	53.2905	0
2022-05-25 15:40:00	53.2218	53.35096	53.2218	0
2022-05-25 15:45:00	53.3241	53.34428	53.3241	0
2022-05-25 15:50:00	53.3565	53.33731	53.3565	0
2022-05-25 15:55:00	53.3555	53.33031	53.3555	0
2022-05-25 16:00:00	53.4575	53.34037	53.4575	0
2022-05-25 16:05:00	53.3921	53.34384	53.3921	0
2022-05-25 16:10:00	53.3242	53.34042	53.3242	0
2022-05-25 16:15:00	53.2886	53.33353	53.2886	0
2022-05-25 16:20:00	53.3577	53.33685	53.3577	0
2022-05-25 16:25:00	53.3249	53.34029	53.3249	0
2022-05-25 16:30:00	53.2914	53.34725	53.2914	0
2022-05-25 16:35:00	53.1907	53.33391	53.1907	0
2022-05-25 16:40:00	53.1883	53.31709	53.1883	0
2022-05-25 16:45:00	53.2216	53.3037	53.2216	0
2022-05-25 16:50:00	53.424	53.30035	53.424	0
2022-05-25 16:55:00	53.4239	53.30353	53.4239	0
2022-05-25 17:00:00	53.3577	53.30688	53.3577	0
2022-05-25 17:05:00	53.4251	53.32053	53.4251	0
2022-05-25 17:10:00	53.4239	53.32715	53.4239	0
2022-05-25 17:15:00	53.4238	53.33704	53.4238	0
2022-05-25 17:20:00	53.4928	53.35718	53.4928	0
2022-05-25 17:25:00	53.3574	53.37385	53.3574	0
2022-05-25 17:30:00	53.3907	53.39409	53.3907	0
2022-05-25 17:35:00	53.358	53.40773	53.358	0
2022-05-25 17:40:00	53.2215	53.38748	53.2215	0
2022-05-25 17:45:00	53.357	53.38079	53.357	0
2022-05-25 17:50:00	53.3565	53.38067	53.3565	0
2022-05-25 17:55:00	53.4589	53.38405	53.4589	0
2022-05-25 18:00:00	53.3567	53.37733	53.3567	0
2022-05-25 18:05:00	53.3919	53.37414	53.3919	0
2022-05-25 18:10:00	53.3581	53.36067	53.3581	0
2022-05-25 18:15:00	53.3225	53.35718	53.3225	0
2022-05-25 18:20:00	53.3564	53.35375	53.3564	0
2022-05-25 18:25:00	53.3231	53.35026	53.3231	0
2022-05-25 18:30:00	53.3559	53.3637	53.3559	0
2022-05-25 18:35:00	53.1869	53.34669	53.1869	0
2022-05-25 18:40:00	53.2545	53.33649	53.2545	0
2022-05-25 18:45:00	53.221	53.3127	53.221	0
2022-05-25 18:50:00	53.3565	53.31268	53.3565	0
2022-05-25 18:55:00	53.3562	53.30911	53.3562	0
2022-05-25 19:00:00	53.4249	53.31579	53.4249	0
2022-05-25 19:05:00	53.4253	53.32607	53.4253	0
2022-05-25 19:10:00	53.3917	53.3296	53.3917	0
2022-05-25 19:15:00	53.3581	53.3331	53.3581	0
2022-05-25 19:20:00	53.3242	53.32993	53.3242	0
2022-05-25 19:25:00	53.3591	53.34715	53.3591	0
2022-05-25 19:30:00	53.392	53.3609	53.392	0
2022-05-25 19:35:00	53.2555	53.36435	53.2555	0
2022-05-25 19:40:00	53.2209	53.35079	53.2209	0
2022-05-25 19:45:00	53.2242	53.33759	53.2242	0
2022-05-25 19:50:00	53.3247	53.32757	53.3247	0
2022-05-25 19:55:00	53.3908	53.32412	53.3908	0
2022-05-25 20:00:00	53.4244	53.32739	53.4244	0
2022-05-25 20:05:00	53.358	53.32738	53.358	0
2022-05-25 20:10:00	53.3258	53.32754	53.3258	0
2022-05-25 20:15:00	53.292	53.32083	53.292	0
2022-05-25 20:20:00	53.2938	53.31101	53.2938	0
2022-05-25 20:25:00	53.2934	53.3148	53.2934	0
2022-05-25 20:30:00	53.2242	53.31513	53.2242	0
2022-05-25 20:35:00	53.1547	53.30818	53.1547	0
2022-05-25 20:40:00	53.2209	53.2978	53.2209	0
2022-05-25 20:45:00	53.2207	53.28079	53.2207	0
2022-05-25 20:50:00	53.3565	53.274	53.3565	0
2022-05-25 20:55:00	53.3911	53.27731	53.3911	0
2022-05-25 21:00:00	53.4271	53.28744	53.4271	0
2022-05-25 21:05:00	53.4258	53.30082	53.4258	0
2022-05-25 21:10:00	53.2901	53.30045	53.2901	0
2022-05-25 21:15:00	53.3921	53.31032	53.3921	0
2022-05-25 21:20:00	53.2902	53.31692	53.2902	0
2022-05-25 21:25:00	53.3587	53.33732	53.3587	0
2022-05-25 21:30:00	53.3587	53.3511	53.3587	0
2022-05-25 21:35:00	53.2905	53.35808	53.2905	0
2022-05-25 21:40:00	53.2572	53.34815	53.2572	0
2022-05-25 21:45:00	53.2892	53.33796	53.2892	0
2022-05-25 21:50:00	53.2889	53.32414	53.2889	0
2022-05-25 21:55:00	53.3904	53.3206	53.3904	0
2022-05-25 22:00:00	53.425	53.33409	53.425	0
2022-05-25 22:05:00	53.4265	53.33753	53.4265	0
2022-05-25 22:10:00	53.3585	53.34436	53.3585	0
2022-05-25 22:15:00	53.3242	53.34091	53.3242	0
2022-05-25 22:20:00	53.3243	53.33747	53.3243	0
2022-05-25 22:25:00	53.3566	53.34408	53.3566	0
2022-05-25 22:30:00	53.3563	53.35399	53.3563	0
2022-05-25 22:35:00	53.29	53.35407	53.29	0
2022-05-25 22:40:00	53.1873	53.34391	53.1873	0
2022-05-25 22:45:00	53.2209	53.32696	53.2209	0
2022-05-25 22:50:00	53.2894	53.3134	53.2894	0
2022-05-25 22:55:00	53.3235	53.3031	53.3235	0
2022-05-25 23:00:00	53.3587	53.30312	53.3587	0
2022-05-25 23:05:00	53.3238	53.30308	53.3238	0
2022-05-25 23:10:00	53.357	53.30635	53.357	0
2022-05-25 23:15:00	53.3584	53.30653	53.3584	0
2022-05-25 23:20:00	53.2223	53.29313	53.2223	0
2022-05-25 23:25:00	53.3598	53.30011	53.3598	0
2022-05-25 23:30:00	53.2911	53.31049	53.2911	0
2022-05-25 23:35:00	53.1891	53.30731	53.1891	0
2022-05-25 23:40:00	53.1224	53.29061	53.1224	0
2022-05-25 23:45:00	53.2227	53.28053	53.2227	0
2022-05-25 23:50:00	53.327	53.27736	53.327	0
2022-05-25 23:55:00	53.2937	53.27435	53.2937	0
2022-05-26 00:00:00	53.4283	53.28148	53.4283	0
2022-05-26 00:05:00	53.3934	53.28498	53.3934	0
2022-05-26 00:10:00	53.3583	53.29858	53.3583	0
2022-05-26 00:15:00	53.3236	53.29496	53.3236	0
2022-05-26 00:20:00	53.3918	53.30503	53.3918	0
2022-05-26 00:25:00	53.29	53.31512	53.29	0
2022-05-26 00:30:00	53.2562	53.3285	53.2562	0
2022-05-26 00:35:00	53.189	53.32513	53.189	0
2022-05-26 00:40:00	53.1886	53.31129	53.1886	0
2022-05-26 00:45:00	53.2588	53.3078	53.2588	0
2022-05-26 00:50:00	53.2928	53.29425	53.2928	0
2022-05-26 00:55:00	53.3597	53.29088	53.3597	0
2022-05-26 01:00:00	53.3575	53.2908	53.3575	0
2022-05-26 01:05:00	53.3238	53.29082	53.3238	0
2022-05-26 01:10:00	53.2898	53.28062	53.2898	0
2022-05-26 01:15:00	53.2559	53.27721	53.2559	0
2022-05-26 01:20:00	53.4259	53.29418	53.4259	0
2022-05-26 01:25:00	53.2903	53.30431	53.2903	0
2022-05-26 01:30:00	53.2224	53.30769	53.2224	0
2022-05-26 01:35:00	53.1561	53.29742	53.1561	0
2022-05-26 01:40:00	53.1909	53.28723	53.1909	0
2022-05-26 01:45:00	53.2247	53.27373	53.2247	0
2022-05-26 01:50:00	53.3597	53.27395	53.3597	0
2022-05-26 01:55:00	53.2913	53.2707	53.2913	0
2022-05-26 02:00:00	53.3928	53.281	53.3928	0
2022-05-26 02:05:00	53.3247	53.28788	53.3247	0
2022-05-26 02:10:00	53.3264	53.27793	53.3264	0
2022-05-26 02:15:00	53.3596	53.28486	53.3596	0
2022-05-26 02:20:00	53.3591	53.29853	53.3591	0
2022-05-26 02:25:00	53.2907	53.31199	53.2907	0
2022-05-26 02:30:00	53.326	53.3255	53.326	0
2022-05-26 02:35:00	53.2583	53.32886	53.2583	0
2022-05-26 02:40:00	53.1902	53.31191	53.1902	0
2022-05-26 02:45:00	53.2568	53.30846	53.2568	0
2022-05-26 02:50:00	53.3244	53.30162	53.3244	0
2022-05-26 02:55:00	53.3925	53.3084	53.3925	0
2022-05-26 03:00:00	53.428	53.31856	53.428	0
2022-05-26 03:05:00	53.3594	53.31854	53.3594	0
2022-05-26 03:10:00	53.4276	53.32539	53.4276	0
2022-05-26 03:15:00	53.4297	53.33929	53.4297	0
2022-05-26 03:20:00	53.363	53.34299	53.363	0
2022-05-26 03:25:00	53.3306	53.35022	53.3306	0
2022-05-26 03:30:00	53.2595	53.35715	53.2595	0
2022-05-26 03:35:00	53.1904	53.35051	53.1904	0
2022-05-26 03:40:00	53.2237	53.34044	53.2237	0
2022-05-26 03:45:00	53.2904	53.33023	53.2904	0
2022-05-26 03:50:00	53.2588	53.31331	53.2588	0
2022-05-26 03:55:00	53.2595	53.30332	53.2595	0
2022-05-26 04:00:00	53.3594	53.2965	53.3594	0
2022-05-26 04:05:00	53.3608	53.28961	53.3608	0
2022-05-26 04:10:00	53.2934	53.28265	53.2934	0
2022-05-26 04:15:00	53.327	53.28229	53.327	0
2022-05-26 04:20:00	53.3262	53.28896	53.3262	0
2022-05-26 04:25:00	53.2923	53.29915	53.2923	0
2022-05-26 04:30:00	53.2908	53.30586	53.2908	0
2022-05-26 04:35:00	53.1888	53.2957	53.1888	0
2022-05-26 04:40:00	53.1223	53.28205	53.1223	0
2022-05-26 04:45:00	53.2234	53.27844	53.2234	0
2022-05-26 04:50:00	53.4268	53.28518	53.4268	0
2022-05-26 04:55:00	53.4268	53.29178	53.4268	0
2022-05-26 05:00:00	53.3588	53.29832	53.3588	0
2022-05-26 05:05:00	53.357	53.30132	53.357	0
2022-05-26 05:10:00	53.2886	53.29756	53.2886	0
2022-05-26 05:15:00	53.2901	53.29734	53.2901	0
2022-05-26 05:20:00	53.3572	53.30398	53.3572	0
2022-05-26 05:25:00	53.3916	53.32426	53.3916	0
2022-05-26 05:30:00	53.3576	53.34779	53.3576	0
2022-05-26 05:35:00	53.2233	53.34778	53.2233	0
2022-05-26 05:40:00	53.1899	53.32409	53.1899	0
2022-05-26 05:45:00	53.3245	53.31386	53.3245	0
2022-05-26 05:50:00	53.3568	53.31366	53.3568	0
2022-05-26 05:55:00	53.4252	53.32048	53.4252	0
2022-05-26 06:00:00	53.4265	53.33427	53.4265	0
2022-05-26 06:05:00	53.4265	53.34791	53.4265	0
2022-05-26 06:10:00	53.4257	53.35476	53.4257	0
2022-05-26 06:15:00	53.4257	53.35817	53.4257	0
2022-05-26 06:20:00	53.4242	53.36483	53.4242	0
2022-05-26 06:25:00	53.3214	53.37464	53.3214	0
2022-05-26 06:30:00	53.3557	53.39122	53.3557	0
2022-05-26 06:35:00	53.2198	53.38075	53.2198	0
2022-05-26 06:40:00	53.1877	53.36384	53.1877	0
2022-05-26 06:45:00	53.3236	53.35368	53.3236	0
2022-05-26 06:50:00	53.3239	53.34342	53.3239	0
2022-05-26 06:55:00	53.4243	53.3432	53.4243	0
2022-05-26 07:00:00	53.458	53.34643	53.458	0
2022-05-26 07:05:00	53.4597	53.34983	53.4597	0
2022-05-26 07:10:00	53.29	53.33641	53.29	0
2022-05-26 07:15:00	53.3225	53.33652	53.3225	0
2022-05-26 07:20:00	53.3571	53.33666	53.3571	0
2022-05-26 07:25:00	53.3259	53.34727	53.3259	0
2022-05-26 07:30:00	53.3271	53.36121	53.3271	0
2022-05-26 07:35:00	53.1901	53.34786	53.1901	0
2022-05-26 07:40:00	53.2572	53.34119	53.2572	0
2022-05-26 07:45:00	53.3241	53.33117	53.3241	0
2022-05-26 07:50:00	53.3565	53.32102	53.3565	0
2022-05-26 07:55:00	53.3918	53.31423	53.3918	0
2022-05-26 08:00:00	53.4939	53.33462	53.4939	0
2022-05-26 08:05:00	53.4244	53.34481	53.4244	0
2022-05-26 08:10:00	53.324	53.3415	53.324	0
2022-05-26 08:15:00	53.4244	53.35135	53.4244	0
2022-05-26 08:20:00	53.4243	53.36107	53.4243	0
2022-05-26 08:25:00	53.425	53.38456	53.425	0
2022-05-26 08:30:00	53.2905	53.38789	53.2905	0
2022-05-26 08:35:00	53.2548	53.38096	53.2548	0
2022-05-26 08:40:00	53.2545	53.37076	53.2545	0
2022-05-26 08:45:00	53.3231	53.36389	53.3231	0
2022-05-26 08:50:00	53.4247	53.35697	53.4247	0
2022-05-26 08:55:00	53.4924	53.36377	53.4924	0
2022-05-26 09:00:00	53.5268	53.38405	53.5268	0
2022-05-26 09:05:00	53.5263	53.39424	53.5263	0
2022-05-26 09:10:00	53.3895	53.39076	53.3895	0
2022-05-26 09:15:00	53.4244	53.3907	53.4244	0
2022-05-26 09:20:00	53.4249	53.40414	53.4249	0
2022-05-26 09:25:00	53.3558	53.41424	53.3558	0
2022-05-26 09:30:00	53.2878	53.41757	53.2878	0
2022-05-26 09:35:00	53.3227	53.41753	53.3227	0
2022-05-26 09:40:00	53.1865	53.39371	53.1865	0
2022-05-26 09:45:00	53.2559	53.37006	53.2559	0
2022-05-26 09:50:00	53.4242	53.3598	53.4242	0
2022-05-26 09:55:00	53.4242	53.34959	53.4242	0
2022-05-26 10:00:00	53.4233	53.35297	53.4233	0
2022-05-26 10:05:00	53.4567	53.3562	53.4567	0
2022-05-26 10:10:00	53.3892	53.35263	53.3892	0
2022-05-26 10:15:00	53.4573	53.36278	53.4573	0
2022-05-26 10:20:00	53.4585	53.37985	53.4585	0
2022-05-26 10:25:00	53.4242	53.39	53.4242	0
2022-05-26 10:30:00	53.424	53.41375	53.424	0
2022-05-26 10:35:00	53.2889	53.41705	53.2889	0
2022-05-26 10:40:00	53.3565	53.41028	53.3565	0
2022-05-26 10:45:00	53.3571	53.40357	53.3571	0
2022-05-26 10:50:00	53.3898	53.40022	53.3898	0
2022-05-26 10:55:00	53.4247	53.39702	53.4247	0
2022-05-26 11:00:00	53.4252	53.40062	53.4252	0
2022-05-26 11:05:00	53.4588	53.40077	53.4588	0
2022-05-26 11:10:00	53.4584	53.40076	53.4584	0
2022-05-26 11:15:00	53.4241	53.40075	53.4241	0
2022-05-26 11:20:00	53.459	53.40425	53.459	0
2022-05-26 11:25:00	53.4585	53.42121	53.4585	0
2022-05-26 11:30:00	53.2884	53.4144	53.2884	0
2022-05-26 11:35:00	53.1856	53.39725	53.1856	0
2022-05-26 11:40:00	53.2529	53.38356	53.2529	0
2022-05-26 11:45:00	53.3551	53.3766	53.3551	0
2022-05-26 11:50:00	53.3909	53.37317	53.3909	0
2022-05-26 11:55:00	53.5274	53.38003	53.5274	0
2022-05-26 12:00:00	53.3925	53.37344	53.3925	0
2022-05-26 12:05:00	53.4264	53.37367	53.4264	0
2022-05-26 12:10:00	53.4254	53.37031	53.4254	0
2022-05-26 12:15:00	53.4248	53.36694	53.4248	0
2022-05-26 12:20:00	53.4244	53.38054	53.4244	0
2022-05-26 12:25:00	53.5278	53.41476	53.5278	0
2022-05-26 12:30:00	53.3572	53.42519	53.3572	0
2022-05-26 12:35:00	53.3577	53.42545	53.3577	0
2022-05-26 12:40:00	53.29	53.41536	53.29	0
2022-05-26 12:45:00	53.3241	53.39503	53.3241	0
2022-05-26 12:50:00	53.4923	53.40501	53.4923	0
2022-05-26 12:55:00	53.5253	53.4149	53.5253	0
2022-05-26 13:00:00	53.4916	53.42152	53.4916	0
2022-05-26 13:05:00	53.5256	53.4316	53.5256	0
2022-05-26 13:10:00	53.4244	53.4316	53.4244	0
2022-05-26 13:15:00	53.4234	53.42116	53.4234	0
2022-05-26 13:20:00	53.4244	53.42788	53.4244	0
2022-05-26 13:25:00	53.4913	53.44124	53.4913	0
2022-05-26 13:30:00	53.3904	53.45128	53.3904	0
2022-05-26 13:35:00	53.3222	53.45109	53.3222	0
2022-05-26 13:40:00	53.3213	53.43399	53.3213	0
2022-05-26 13:45:00	53.3887	53.42033	53.3887	0
2022-05-26 13:50:00	53.4223	53.4134	53.4223	0
2022-05-26 13:55:00	53.3895	53.39979	53.3895	0
2022-05-26 14:00:00	53.4591	53.40326	53.4591	0
2022-05-26 14:05:00	53.5265	53.41357	53.5265	0
2022-05-26 14:10:00	53.4915	53.42028	53.4915	0
2022-05-26 14:15:00	53.4576	53.41691	53.4576	0
2022-05-26 14:20:00	53.4229	53.42016	53.4229	0
2022-05-26 14:25:00	53.4234	53.43028	53.4234	0
2022-05-26 14:30:00	53.4253	53.44068	53.4253	0
2022-05-26 14:35:00	53.256	53.42741	53.256	0
2022-05-26 14:40:00	53.2545	53.41063	53.2545	0
2022-05-26 14:45:00	53.391	53.41078	53.391	0
2022-05-26 14:50:00	53.4917	53.41404	53.4917	0
2022-05-26 14:55:00	53.4918	53.41057	53.4918	0
2022-05-26 15:00:00	53.5266	53.41408	53.5266	0
2022-05-26 15:05:00	53.5255	53.42087	53.5255	0
2022-05-26 15:10:00	53.4932	53.4279	53.4932	0
2022-05-26 15:15:00	53.4928	53.43484	53.4928	0
2022-05-26 15:20:00	53.4577	53.43808	53.4577	0
2022-05-26 15:25:00	53.4916	53.46164	53.4916	0
2022-05-26 15:30:00	53.389	53.47509	53.389	0
2022-05-26 15:35:00	53.3206	53.46805	53.3206	0
2022-05-26 15:40:00	53.3552	53.4544	53.3552	0
2022-05-26 15:45:00	53.3563	53.44085	53.3563	0
2022-05-26 15:50:00	53.4581	53.434	53.4581	0
2022-05-26 15:55:00	53.5261	53.43406	53.5261	0
2022-05-26 16:00:00	53.458	53.43054	53.458	0
2022-05-26 16:05:00	53.5597	53.43723	53.5597	0
2022-05-26 16:10:00	53.5589	53.44735	53.5589	0
2022-05-26 16:15:00	53.493	53.44749	53.493	0
2022-05-26 16:20:00	53.5274	53.46133	53.5274	0
2022-05-26 16:25:00	53.4595	53.47522	53.4595	0
2022-05-26 16:30:00	53.3911	53.47881	53.3911	0
2022-05-26 16:35:00	53.3573	53.47891	53.3573	0
2022-05-26 16:40:00	53.3221	53.46531	53.3221	0
2022-05-26 16:45:00	53.3568	53.44838	53.3568	0
2022-05-26 16:50:00	53.5263	53.45521	53.5263	0
2022-05-26 16:55:00	53.5253	53.45177	53.5253	0
2022-05-26 17:00:00	53.4269	53.43857	53.4269	0
2022-05-26 17:05:00	53.5284	53.44211	53.5284	0
2022-05-26 17:10:00	53.4927	53.43864	53.4927	0
2022-05-26 17:15:00	53.3566	53.42835	53.3566	0
2022-05-26 17:20:00	53.494	53.43864	53.494	0
2022-05-26 17:25:00	53.4933	53.45224	53.4933	0
2022-05-26 17:30:00	53.4598	53.46601	53.4598	0
2022-05-26 17:35:00	53.325	53.46283	53.325	0
2022-05-26 17:40:00	53.3587	53.44607	53.3587	0
2022-05-26 17:45:00	53.3585	53.42939	53.3585	0
2022-05-26 17:50:00	53.4952	53.43622	53.4952	0
2022-05-26 17:55:00	53.4599	53.42937	53.4599	0
2022-05-26 18:00:00	53.4949	53.42959	53.4949	0
2022-05-26 18:05:00	53.5609	53.45002	53.5609	0
2022-05-26 18:10:00	53.4585	53.44647	53.4585	0
2022-05-26 18:15:00	53.4244	53.43958	53.4244	0
2022-05-26 18:20:00	53.425	53.4361	53.425	0
2022-05-26 18:25:00	53.4592	53.44952	53.4592	0
2022-05-26 18:30:00	53.3909	53.45274	53.3909	0
2022-05-26 18:35:00	53.3227	53.44916	53.3227	0
2022-05-26 18:40:00	53.3578	53.43542	53.3578	0
2022-05-26 18:45:00	53.4243	53.43186	53.4243	0
2022-05-26 18:50:00	53.4598	53.42835	53.4598	0
2022-05-26 18:55:00	53.5609	53.42835	53.5609	0
2022-05-26 19:00:00	53.5597	53.43847	53.5597	0
2022-05-26 19:05:00	53.457	53.44173	53.457	0
2022-05-26 19:10:00	53.4912	53.44835	53.4912	0
2022-05-26 19:15:00	53.4583	53.44826	53.4583	0
2022-05-26 19:20:00	53.4599	53.45516	53.4599	0
2022-05-26 19:25:00	53.426	53.46549	53.426	0
2022-05-26 19:30:00	53.494	53.47911	53.494	0
2022-05-26 19:35:00	53.461	53.48278	53.461	0
2022-05-26 19:40:00	53.3581	53.47261	53.3581	0
2022-05-26 19:45:00	53.3574	53.45226	53.3574	0
2022-05-26 19:50:00	53.5277	53.44906	53.5277	0
2022-05-26 19:55:00	53.4608	53.44944	53.4608	0
2022-05-26 20:00:00	53.4589	53.44621	53.4589	0
2022-05-26 20:05:00	53.5275	53.45313	53.5275	0
2022-05-26 20:10:00	53.4242	53.44956	53.4242	0
2022-05-26 20:15:00	53.5261	53.45957	53.5261	0
2022-05-26 20:20:00	53.4919	53.45936	53.4919	0
2022-05-26 20:25:00	53.525	53.46576	53.525	0
2022-05-26 20:30:00	53.5261	53.48256	53.5261	0
2022-05-26 20:35:00	53.424	53.48922	53.424	0
2022-05-26 20:40:00	53.3569	53.47214	53.3569	0
2022-05-26 20:45:00	53.4594	53.472	53.4594	0
2022-05-26 20:50:00	53.425	53.46861	53.425	0
2022-05-26 20:55:00	53.5273	53.46859	53.5273	0
2022-05-26 21:00:00	53.5281	53.47898	53.5281	0
2022-05-26 21:05:00	53.5279	53.47916	53.5279	0
2022-05-26 21:10:00	53.4252	53.47249	53.4252	0
2022-05-26 21:15:00	53.4253	53.46252	53.4253	0
2022-05-26 21:20:00	53.4919	53.4591	53.4919	0
2022-05-26 21:25:00	53.4264	53.45934	53.4264	0
2022-05-26 21:30:00	53.3244	53.45609	53.3244	0
2022-05-26 21:35:00	53.2904	53.43919	53.2904	0
2022-05-26 21:40:00	53.3574	53.43243	53.3574	0
2022-05-26 21:45:00	53.4256	53.42226	53.4256	0
2022-05-26 21:50:00	53.5277	53.42222	53.5277	0
2022-05-26 21:55:00	53.5609	53.42552	53.5609	0
2022-05-26 22:00:00	53.5266	53.43566	53.5266	0
2022-05-26 22:05:00	53.4585	53.43898	53.4585	0
2022-05-26 22:10:00	53.5261	53.4424	53.5261	0
2022-05-26 22:15:00	53.4249	53.44225	53.4249	0
2022-05-26 22:20:00	53.3914	53.44895	53.3914	0
2022-05-26 22:25:00	53.4587	53.46578	53.4587	0
2022-05-26 22:30:00	53.392	53.46924	53.392	0
2022-05-26 22:35:00	53.3583	53.46251	53.3583	0
2022-05-26 22:40:00	53.2895	53.43869	53.2895	0
2022-05-26 22:45:00	53.3924	53.42184	53.3924	0
2022-05-26 22:50:00	53.427	53.41188	53.427	0
2022-05-26 22:55:00	53.4258	53.40861	53.4258	0
2022-05-26 23:00:00	53.3911	53.39511	53.3911	0
2022-05-26 23:05:00	53.4278	53.3954	53.4278	0
2022-05-26 23:10:00	53.427	53.39896	53.427	0
2022-05-26 23:15:00	53.4265	53.39574	53.4265	0
2022-05-26 23:20:00	53.3594	53.39248	53.3594	0
2022-05-26 23:25:00	53.4262	53.39927	53.4262	0
2022-05-26 23:30:00	53.3906	53.40938	53.3906	0
2022-05-26 23:35:00	53.2876	53.3989	53.2876	0
2022-05-26 23:40:00	53.3556	53.39176	53.3556	0
2022-05-26 23:45:00	53.2896	53.37814	53.2896	0
2022-05-26 23:50:00	53.4942	53.38845	53.4942	0
2022-05-26 23:55:00	53.426	53.38827	53.426	0
2022-05-27 00:00:00	53.5272	53.39829	53.5272	0
2022-05-27 00:05:00	53.4929	53.40493	53.4929	0
2022-05-27 00:10:00	53.4942	53.41841	53.4942	0
2022-05-27 00:15:00	53.4951	53.4253	53.4951	0
2022-05-27 00:20:00	53.4626	53.4325	53.4626	0
2022-05-27 00:25:00	53.4957	53.45331	53.4957	0
2022-05-27 00:30:00	53.4297	53.46072	53.4297	0
2022-05-27 00:35:00	53.3598	53.46774	53.3598	0
2022-05-27 00:40:00	53.3599	53.45431	53.3599	0
2022-05-27 00:45:00	53.2914	53.44085	53.2914	0
2022-05-27 00:50:00	53.4941	53.43754	53.4941	0
2022-05-27 00:55:00	53.4941	53.43766	53.4941	0
2022-05-27 01:00:00	53.4253	53.43077	53.4253	0
2022-05-27 01:05:00	53.4604	53.4273	53.4604	0
2022-05-27 01:10:00	53.4611	53.42715	53.4611	0
2022-05-27 01:15:00	53.4607	53.42365	53.4607	0
2022-05-27 01:20:00	53.4273	53.42341	53.4273	0
2022-05-27 01:25:00	53.4607	53.4335	53.4607	0
2022-05-27 01:30:00	53.3264	53.43015	53.3264	0
2022-05-27 01:35:00	53.2926	53.43027	53.2926	0
2022-05-27 01:40:00	53.2916	53.41002	53.2916	0
2022-05-27 01:45:00	53.3591	53.39652	53.3591	0
2022-05-27 01:50:00	53.3595	53.38994	53.3595	0
2022-05-27 01:55:00	53.4609	53.38999	53.4609	0
2022-05-27 02:00:00	53.4258	53.38646	53.4258	0
2022-05-27 02:05:00	53.3927	53.37966	53.3927	0
2022-05-27 02:10:00	53.4606	53.38299	53.4606	0
2022-05-27 02:15:00	53.3584	53.37276	53.3584	0
2022-05-27 02:20:00	53.3589	53.37601	53.3589	0
2022-05-27 02:25:00	53.3585	53.3826	53.3585	0
2022-05-27 02:30:00	53.3244	53.38588	53.3244	0
2022-05-27 02:35:00	53.2935	53.37932	53.2935	0
2022-05-27 02:40:00	53.3265	53.37602	53.3265	0
2022-05-27 02:45:00	53.3588	53.36581	53.3588	0
2022-05-27 02:50:00	53.4265	53.36588	53.4265	0
2022-05-27 02:55:00	53.4257	53.36918	53.4257	0
2022-05-27 03:00:00	53.4956	53.37268	53.4956	0
2022-05-27 03:05:00	53.3932	53.37616	53.3932	0
2022-05-27 03:10:00	53.3919	53.37946	53.3919	0
2022-05-27 03:15:00	53.3913	53.38274	53.3913	0
2022-05-27 03:20:00	53.3923	53.38953	53.3923	0
2022-05-27 03:25:00	53.4926	53.40944	53.4926	0
2022-05-27 03:30:00	53.4252	53.41931	53.4252	0
2022-05-27 03:35:00	53.2209	53.40552	53.2209	0
2022-05-27 03:40:00	53.2893	53.3918	53.2893	0
2022-05-27 03:45:00	53.3574	53.38497	53.3574	0
2022-05-27 03:50:00	53.391	53.37451	53.391	0
2022-05-27 03:55:00	53.3923	53.37442	53.3923	0
2022-05-27 04:00:00	53.3925	53.37448	53.3925	0
2022-05-27 04:05:00	53.3922	53.37457	53.3922	0
2022-05-27 04:10:00	53.3915	53.37449	53.3915	0
2022-05-27 04:15:00	53.4262	53.36785	53.4262	0
2022-05-27 04:20:00	53.3939	53.36472	53.3939	0
2022-05-27 04:25:00	53.4263	53.38526	53.4263	0
2022-05-27 04:30:00	53.3244	53.38877	53.3244	0
2022-05-27 04:35:00	53.2571	53.37874	53.2571	0
2022-05-27 04:40:00	53.2578	53.36542	53.2578	0
2022-05-27 04:45:00	53.3948	53.36567	53.3948	0
2022-05-27 04:50:00	53.4294	53.36936	53.4294	0
2022-05-27 04:55:00	53.3968	53.36982	53.3968	0
2022-05-27 05:00:00	53.43	53.37367	53.43	0
2022-05-27 05:05:00	53.4959	53.38064	53.4959	0
2022-05-27 05:10:00	53.4273	53.38398	53.4273	0
2022-05-27 05:15:00	53.4267	53.38402	53.4267	0
2022-05-27 05:20:00	53.3579	53.38737	53.3579	0
2022-05-27 05:25:00	53.4939	53.41105	53.4939	0
2022-05-27 05:30:00	53.3241	53.41768	53.3241	0
2022-05-27 05:35:00	53.2902	53.40722	53.2902	0
2022-05-27 05:40:00	53.2577	53.39005	53.2577	0
2022-05-27 05:45:00	53.3598	53.38635	53.3598	0
2022-05-27 05:50:00	53.36	53.37935	53.36	0
2022-05-27 05:55:00	53.4273	53.37249	53.4273	0
2022-05-27 06:00:00	53.4276	53.37252	53.4276	0
2022-05-27 06:05:00	53.4269	53.37254	53.4269	0
2022-05-27 06:10:00	53.3571	53.37246	53.3571	0
2022-05-27 06:15:00	53.4245	53.36552	53.4245	0
2022-05-27 06:20:00	53.3556	53.36867	53.3556	0
2022-05-27 06:25:00	53.3565	53.3753	53.3565	0
2022-05-27 06:30:00	53.3911	53.38864	53.3911	0
2022-05-27 06:35:00	53.3922	53.39188	53.3922	0
2022-05-27 06:40:00	53.2555	53.38143	53.2555	0
2022-05-27 06:45:00	53.3237	53.37107	53.3237	0
2022-05-27 06:50:00	53.4242	53.37073	53.4242	0
2022-05-27 06:55:00	53.4581	53.37385	53.4581	0
2022-05-27 07:00:00	53.4935	53.38749	53.4935	0
2022-05-27 07:05:00	53.5268	53.39772	53.5268	0
2022-05-27 07:10:00	53.4237	53.40453	53.4237	0
2022-05-27 07:15:00	53.3558	53.40446	53.3558	0
2022-05-27 07:20:00	53.3567	53.40102	53.3567	0
2022-05-27 07:25:00	53.3598	53.39778	53.3598	0
2022-05-27 07:30:00	53.3243	53.40466	53.3243	0
2022-05-27 07:35:00	53.3574	53.40803	53.3574	0
2022-05-27 07:40:00	53.1862	53.38423	53.1862	0
2022-05-27 07:45:00	53.2533	53.36375	53.2533	0
2022-05-27 07:50:00	53.4244	53.35684	53.4244	0
2022-05-27 07:55:00	53.4243	53.34659	53.4243	0
2022-05-27 08:00:00	53.4274	53.34696	53.4274	0
2022-05-27 08:05:00	53.4253	53.35391	53.4253	0
2022-05-27 08:10:00	53.3228	53.35052	53.3228	0
2022-05-27 08:15:00	53.3224	53.34678	53.3224	0
2022-05-27 08:20:00	53.3562	53.34997	53.3562	0
2022-05-27 08:25:00	53.4266	53.35689	53.4266	0
2022-05-27 08:30:00	53.3246	53.37073	53.3246	0
2022-05-27 08:35:00	53.2898	53.37438	53.2898	0
2022-05-27 08:40:00	53.256	53.35754	53.256	0
2022-05-27 08:45:00	53.3586	53.35097	53.3586	0
2022-05-27 08:50:00	53.3915	53.34738	53.3915	0
2022-05-27 08:55:00	53.4248	53.34733	53.4248	0
2022-05-27 09:00:00	53.4585	53.3609	53.4585	0
2022-05-27 09:05:00	53.4242	53.37108	53.4242	0
2022-05-27 09:10:00	53.3214	53.3676	53.3214	0
2022-05-27 09:15:00	53.3216	53.3571	53.3216	0
2022-05-27 09:20:00	53.4575	53.37039	53.4575	0
2022-05-27 09:25:00	53.3903	53.38044	53.3903	0
2022-05-27 09:30:00	53.425	53.39734	53.425	0
2022-05-27 09:35:00	53.3228	53.39376	53.3228	0
2022-05-27 09:40:00	53.3242	53.38703	53.3242	0
2022-05-27 09:45:00	53.2547	53.37002	53.2547	0
2022-05-27 09:50:00	53.4258	53.36675	53.4258	0
2022-05-27 09:55:00	53.5278	53.37711	53.5278	0
2022-05-27 10:00:00	53.4251	53.38748	53.4251	0
2022-05-27 10:05:00	53.4239	53.39771	53.4239	0
2022-05-27 10:10:00	53.4231	53.39427	53.4231	0
2022-05-27 10:15:00	53.3546	53.3907	53.3546	0
2022-05-27 10:20:00	53.4578	53.39398	53.4578	0
2022-05-27 10:25:00	53.356	53.3973	53.356	0
2022-05-27 10:30:00	53.424	53.40728	53.424	0
2022-05-27 10:35:00	53.2534	53.40715	53.2534	0
2022-05-27 10:40:00	53.2877	53.39334	53.2877	0
2022-05-27 10:45:00	53.3898	53.37954	53.3898	0
2022-05-27 10:50:00	53.4586	53.38289	53.4586	0
2022-05-27 10:55:00	53.3896	53.37946	53.3896	0
2022-05-27 11:00:00	53.3549	53.37264	53.3549	0
2022-05-27 11:05:00	53.4911	53.38629	53.4911	0
2022-05-27 11:10:00	53.3886	53.37937	53.3886	0
2022-05-27 11:15:00	53.4239	53.38616	53.4239	0
2022-05-27 11:20:00	53.39	53.38276	53.39	0
2022-05-27 11:25:00	53.4248	53.3999	53.4248	0
2022-05-27 11:30:00	53.3897	53.4101	53.3897	0
2022-05-27 11:35:00	53.3227	53.40339	53.3227	0
2022-05-27 11:40:00	53.2223	53.37976	53.2223	0
2022-05-27 11:45:00	53.3233	53.37313	53.3233	0
2022-05-27 11:50:00	53.4588	53.38352	53.4588	0
2022-05-27 11:55:00	53.4925	53.38366	53.4925	0
2022-05-27 12:00:00	53.5254	53.39734	53.5254	0
2022-05-27 12:05:00	53.3898	53.39393	53.3898	0
2022-05-27 12:10:00	53.4255	53.39748	53.4255	0
2022-05-27 12:15:00	53.3911	53.39411	53.3911	0
2022-05-27 12:20:00	53.4925	53.40439	53.4925	0
2022-05-27 12:25:00	53.4575	53.41787	53.4575	0
2022-05-27 12:30:00	53.3923	53.43487	53.3923	0
2022-05-27 12:35:00	53.3567	53.43821	53.3567	0
2022-05-27 12:40:00	53.2546	53.41779	53.2546	0
2022-05-27 12:45:00	53.4249	53.41103	53.4249	0
2022-05-27 12:50:00	53.4924	53.40773	53.4924	0
2022-05-27 12:55:00	53.5271	53.42146	53.5271	0
2022-05-27 13:00:00	53.5282	53.43173	53.5282	0
2022-05-27 13:05:00	53.494	53.44202	53.494	0
2022-05-27 13:10:00	53.5264	53.44541	53.5264	0
2022-05-27 13:15:00	53.4583	53.44549	53.4583	0
2022-05-27 13:20:00	53.459	53.45216	53.459	0
2022-05-27 13:25:00	53.4253	53.45902	53.4253	0
2022-05-27 13:30:00	53.4588	53.47944	53.4588	0
2022-05-27 13:35:00	53.3897	53.47592	53.3897	0
2022-05-27 13:40:00	53.2887	53.45555	53.2887	0
2022-05-27 13:45:00	53.3565	53.43849	53.3565	0
2022-05-27 13:50:00	53.4574	53.43141	53.4574	0
2022-05-27 13:55:00	53.4251	53.42452	53.4251	0
2022-05-27 14:00:00	53.4935	53.42123	53.4935	0
2022-05-27 14:05:00	53.4248	53.41788	53.4248	0
2022-05-27 14:10:00	53.3928	53.41126	53.3928	0
2022-05-27 14:15:00	53.4929	53.41802	53.4929	0
2022-05-27 14:20:00	53.3907	53.41121	53.3907	0
2022-05-27 14:25:00	53.392	53.41144	53.392	0
2022-05-27 14:30:00	53.3565	53.41822	53.3565	0
2022-05-27 14:35:00	53.3571	53.41828	53.3571	0
2022-05-27 14:40:00	53.3566	53.4082	53.3566	0
2022-05-27 14:45:00	53.3904	53.40473	53.3904	0
2022-05-27 14:50:00	53.459	53.40128	53.459	0
2022-05-27 14:55:00	53.4262	53.40142	53.4262	0
2022-05-27 15:00:00	53.4264	53.40478	53.4264	0
2022-05-27 15:05:00	53.4926	53.40475	53.4926	0
2022-05-27 15:10:00	53.3557	53.40125	53.3557	0
2022-05-27 15:15:00	53.3575	53.3978	53.3575	0
2022-05-27 15:20:00	53.425	53.40465	53.425	0
2022-05-27 15:25:00	53.3575	53.40469	53.3575	0
2022-05-27 15:30:00	53.3236	53.40139	53.3236	0
2022-05-27 15:35:00	53.2211	53.38446	53.2211	0
2022-05-27 15:40:00	53.1189	53.35045	53.1189	0
2022-05-27 15:45:00	53.3224	53.34007	53.3224	0
2022-05-27 15:50:00	53.391	53.33653	53.391	0
2022-05-27 15:55:00	53.4256	53.32983	53.4256	0
2022-05-27 16:00:00	53.4588	53.34014	53.4588	0
2022-05-27 16:05:00	53.4253	53.34692	53.4253	0
2022-05-27 16:10:00	53.4603	53.35045	53.4603	0
2022-05-27 16:15:00	53.4594	53.36064	53.4594	0
2022-05-27 16:20:00	53.4598	53.37426	53.4598	0
2022-05-27 16:25:00	53.4251	53.39466	53.4251	0
2022-05-27 16:30:00	53.3219	53.41496	53.3219	0
2022-05-27 16:35:00	53.3907	53.42179	53.3907	0
2022-05-27 16:40:00	53.3575	53.41844	53.3575	0
2022-05-27 16:45:00	53.4249	53.41837	53.4249	0
2022-05-27 16:50:00	53.4917	53.42166	53.4917	0
2022-05-27 16:55:00	53.4909	53.42822	53.4909	0
2022-05-27 17:00:00	53.4574	53.42793	53.4574	0
2022-05-27 17:05:00	53.4914	53.43113	53.4914	0
2022-05-27 17:10:00	53.4228	53.42743	53.4228	0
2022-05-27 17:15:00	53.492	53.43412	53.492	0
2022-05-27 17:20:00	53.4595	53.44788	53.4595	0
2022-05-27 17:25:00	53.4249	53.4513	53.4249	0
2022-05-27 17:30:00	53.4255	53.4581	53.4255	0
2022-05-27 17:35:00	53.2908	53.44469	53.2908	0
2022-05-27 17:40:00	53.3262	53.42814	53.3262	0
2022-05-27 17:45:00	53.4265	53.4217	53.4265	0
2022-05-27 17:50:00	53.4587	53.42183	53.4587	0
2022-05-27 17:55:00	53.4941	53.4221	53.4941	0
2022-05-27 18:00:00	53.5292	53.43274	53.5292	0
2022-05-27 18:05:00	53.4939	53.43293	53.4939	0
2022-05-27 18:10:00	53.4284	53.42982	53.4284	0
2022-05-27 18:15:00	53.4276	53.43009	53.4276	0
2022-05-27 18:20:00	53.3931	53.42685	53.3931	0
2022-05-27 18:25:00	53.3572	53.43349	53.3572	0
2022-05-27 18:30:00	53.3899	53.43986	53.3899	0
2022-05-27 18:35:00	53.254	53.42261	53.254	0
2022-05-27 18:40:00	53.322	53.40894	53.322	0
2022-05-27 18:45:00	53.3219	53.39172	53.3219	0
2022-05-27 18:50:00	53.4586	53.38466	53.4586	0
2022-05-27 18:55:00	53.3912	53.37439	53.3912	0
2022-05-27 19:00:00	53.5274	53.38429	53.5274	0
2022-05-27 19:05:00	53.4241	53.38394	53.4241	0
2022-05-27 19:10:00	53.4572	53.39035	53.4572	0
2022-05-27 19:15:00	53.492	53.40383	53.492	0
2022-05-27 19:20:00	53.4605	53.41089	53.4605	0
2022-05-27 19:25:00	53.4602	53.43151	53.4602	0
2022-05-27 19:30:00	53.4269	53.442	53.4269	0
2022-05-27 19:35:00	53.3911	53.44892	53.3911	0
2022-05-27 19:40:00	53.3591	53.43897	53.3591	0
2022-05-27 19:45:00	53.3921	53.43906	53.3921	0
2022-05-27 19:50:00	53.4591	53.43223	53.4591	0
2022-05-27 19:55:00	53.4255	53.43237	53.4255	0
2022-05-27 20:00:00	53.5293	53.43958	53.5293	0
2022-05-27 20:05:00	53.426	53.43298	53.426	0
2022-05-27 20:10:00	53.4252	53.42945	53.4252	0
2022-05-27 20:15:00	53.4239	53.42582	53.4239	0
2022-05-27 20:20:00	53.424	53.42553	53.424	0
2022-05-27 20:25:00	53.4943	53.43585	53.4943	0
2022-05-27 20:30:00	53.3575	53.43569	53.3575	0
2022-05-27 20:35:00	53.3585	53.43233	53.3585	0
2022-05-27 20:40:00	53.2912	53.41554	53.2912	0
2022-05-27 20:45:00	53.3239	53.40538	53.3239	0
2022-05-27 20:50:00	53.3589	53.38834	53.3589	0
2022-05-27 20:55:00	53.3596	53.3817	53.3596	0
2022-05-27 21:00:00	53.3923	53.37841	53.3923	0
2022-05-27 21:05:00	53.4246	53.37848	53.4246	0
2022-05-27 21:10:00	53.3571	53.37179	53.3571	0
2022-05-27 21:15:00	53.3566	53.35802	53.3566	0
2022-05-27 21:20:00	53.3895	53.36122	53.3895	0
2022-05-27 21:25:00	53.4584	53.37121	53.4584	0
2022-05-27 21:30:00	53.3573	53.37782	53.3573	0
2022-05-27 21:35:00	53.2888	53.37431	53.2888	0
2022-05-27 21:40:00	53.3224	53.37066	53.3224	0
2022-05-27 21:45:00	53.3903	53.37373	53.3903	0
2022-05-27 21:50:00	53.4233	53.37683	53.4233	0
2022-05-27 21:55:00	53.4576	53.38013	53.4576	0
2022-05-27 22:00:00	53.5604	53.40046	53.5604	0
2022-05-27 22:05:00	53.494	53.4142	53.494	0
2022-05-27 22:10:00	53.427	53.41795	53.427	0
2022-05-27 22:15:00	53.426	53.41471	53.426	0
2022-05-27 22:20:00	53.4262	53.4216	53.4262	0
2022-05-27 22:25:00	53.4295	53.43567	53.4295	0
2022-05-27 22:30:00	53.4299	53.44642	53.4299	0
2022-05-27 22:35:00	53.3599	53.44338	53.3599	0
2022-05-27 22:40:00	53.2558	53.42663	53.2558	0
2022-05-27 22:45:00	53.3911	53.41998	53.3911	0
2022-05-27 22:50:00	53.3906	53.403	53.3906	0
2022-05-27 22:55:00	53.46	53.3996	53.46	0
2022-05-27 23:00:00	53.494	53.4063	53.494	0
2022-05-27 23:05:00	53.4254	53.40624	53.4254	0
2022-05-27 23:10:00	53.3568	53.3993	53.3568	0
2022-05-27 23:15:00	53.3557	53.39192	53.3557	0
2022-05-27 23:20:00	53.3219	53.38112	53.3219	0
2022-05-27 23:25:00	53.3246	53.37759	53.3246	0
2022-05-27 23:30:00	53.3584	53.38785	53.3584	0
2022-05-27 23:35:00	53.3584	53.38458	53.3584	0
2022-05-27 23:40:00	53.2218	53.3677	53.2218	0
2022-05-27 23:45:00	53.3569	53.35739	53.3569	0
2022-05-27 23:50:00	53.4925	53.35724	53.4925	0
2022-05-27 23:55:00	53.4252	53.35722	53.4252	0
2022-05-28 00:00:00	53.4253	53.36407	53.4253	0
2022-05-28 00:05:00	53.4255	53.37105	53.4255	0
2022-05-28 00:10:00	53.4615	53.38501	53.4615	0
2022-05-28 00:15:00	53.36	53.38855	53.36	0
2022-05-28 00:20:00	53.3601	53.38872	53.3601	0
2022-05-28 00:25:00	53.3927	53.39215	53.3927	0
2022-05-28 00:30:00	53.3253	53.4025	53.3253	0
2022-05-28 00:35:00	53.257	53.39251	53.257	0
2022-05-28 00:40:00	53.2916	53.37242	53.2916	0
2022-05-28 00:45:00	53.2563	53.35553	53.2563	0
2022-05-28 00:50:00	53.3929	53.35229	53.3929	0
2022-05-28 00:55:00	53.3943	53.34917	53.3943	0
2022-05-28 01:00:00	53.3596	53.33898	53.3596	0
2022-05-28 01:05:00	53.4254	53.34552	53.4254	0
2022-05-28 01:10:00	53.3935	53.34886	53.3935	0
2022-05-28 01:15:00	53.393	53.34889	53.393	0
2022-05-28 01:20:00	53.3911	53.35547	53.3911	0
2022-05-28 01:25:00	53.3592	53.36569	53.3592	0
2022-05-28 01:30:00	53.257	53.36223	53.257	0
2022-05-28 01:35:00	53.2914	53.36574	53.2914	0
2022-05-28 01:40:00	53.1542	53.34187	53.1542	0
2022-05-28 01:45:00	53.29	53.33144	53.29	0
2022-05-28 01:50:00	53.3913	53.33461	53.3913	0
2022-05-28 01:55:00	53.3907	53.33114	53.3907	0
2022-05-28 02:00:00	53.3573	53.32752	53.3573	0
2022-05-28 02:05:00	53.3251	53.32073	53.3251	0
2022-05-28 02:10:00	53.3255	53.31417	53.3255	0
2022-05-28 02:15:00	53.2604	53.30429	53.2604	0
2022-05-28 02:20:00	53.2936	53.30795	53.2936	0
2022-05-28 02:25:00	53.1905	53.29786	53.1905	0
2022-05-28 02:30:00	53.2908	53.31152	53.2908	0
2022-05-28 02:35:00	53.1887	53.30139	53.1887	0
2022-05-28 02:40:00	53.1546	53.27772	53.1546	0
2022-05-28 02:45:00	53.2577	53.26442	53.2577	0
2022-05-28 02:50:00	53.3244	53.26113	53.3244	0
2022-05-28 02:55:00	53.3939	53.26801	53.3939	0
2022-05-28 03:00:00	53.3263	53.26809	53.3263	0
2022-05-28 03:05:00	53.2934	53.27139	53.2934	0
2022-05-28 03:10:00	53.3951	53.28154	53.3951	0
2022-05-28 03:15:00	53.2922	53.29171	53.2922	0
2022-05-28 03:20:00	53.3585	53.29848	53.3585	0
2022-05-28 03:25:00	53.2903	53.30864	53.2903	0
2022-05-28 03:30:00	53.2556	53.31874	53.2556	0
2022-05-28 03:35:00	53.1878	53.31175	53.1878	0
2022-05-28 03:40:00	53.1555	53.29486	53.1555	0
2022-05-28 03:45:00	53.2585	53.28132	53.2585	0
2022-05-28 03:50:00	53.3264	53.28133	53.3264	0
2022-05-28 03:55:00	53.3612	53.28811	53.3612	0
2022-05-28 04:00:00	53.36	53.2846	53.36	0
2022-05-28 04:05:00	53.3948	53.29486	53.3948	0
2022-05-28 04:10:00	53.258	53.28481	53.258	0
2022-05-28 04:15:00	53.2574	53.28152	53.2574	0
2022-05-28 04:20:00	53.2577	53.28173	53.2577	0
2022-05-28 04:25:00	53.3275	53.2957	53.3275	0
2022-05-28 04:30:00	53.2577	53.30592	53.2577	0
2022-05-28 04:35:00	53.2587	53.30594	53.2587	0
2022-05-28 04:40:00	53.1245	53.28575	53.1245	0
2022-05-28 04:45:00	53.2606	53.27569	53.2606	0
2022-05-28 04:50:00	53.3609	53.27578	53.3609	0
2022-05-28 04:55:00	53.3285	53.26915	53.3285	0
2022-05-28 05:00:00	53.4629	53.28964	53.4629	0
2022-05-28 05:05:00	53.393	53.3032	53.393	0
2022-05-28 05:10:00	53.3586	53.31329	53.3586	0
2022-05-28 05:15:00	53.3608	53.31662	53.3608	0
2022-05-28 05:20:00	53.2912	53.31997	53.2912	0
2022-05-28 05:25:00	53.2577	53.31987	53.2577	0
2022-05-28 05:30:00	53.3258	53.34	53.3258	0
2022-05-28 05:35:00	53.225	53.33644	53.225	0
2022-05-28 05:40:00	53.2571	53.32606	53.2571	0
2022-05-28 05:45:00	53.2552	53.31873	53.2552	0
2022-05-28 05:50:00	53.2889	53.30133	53.2889	0
2022-05-28 05:55:00	53.2556	53.28759	53.2556	0
2022-05-28 06:00:00	53.3238	53.28411	53.3238	0
2022-05-28 06:05:00	53.2902	53.27705	53.2902	0
2022-05-28 06:10:00	53.292	53.27713	53.292	0
2022-05-28 06:15:00	53.2916	53.28052	53.2916	0
2022-05-28 06:20:00	53.2572	53.27366	53.2572	0
2022-05-28 06:25:00	53.1897	53.27013	53.1897	0
2022-05-28 06:30:00	53.122	53.25662	53.122	0
2022-05-28 06:35:00	53.0552	53.23662	53.0552	0
2022-05-28 06:40:00	53.1236	53.22009	53.1236	0
2022-05-28 06:45:00	53.0594	53.20047	53.0594	0
2022-05-28 06:50:00	53.2631	53.1944	53.2631	0
2022-05-28 06:55:00	53.2988	53.19526	53.2988	0
2022-05-28 07:00:00	53.232	53.18926	53.232	0
2022-05-28 07:05:00	53.1976	53.17986	53.1976	0
2022-05-28 07:10:00	53.2323	53.17737	53.2323	0
2022-05-28 07:15:00	53.1971	53.17811	53.1971	0
2022-05-28 07:20:00	53.2312	53.18903	53.2312	0
2022-05-28 07:25:00	53.1303	53.19654	53.1303	0
2022-05-28 07:30:00	53.0967	53.19385	53.0967	0
2022-05-28 07:35:00	53.0979	53.1977	53.0979	0
2022-05-28 07:40:00	53.03	53.17439	53.03	0
2022-05-28 07:45:00	53.0639	53.1509	53.0639	0
2022-05-28 07:50:00	53.0979	53.13749	53.0979	0
2022-05-28 07:55:00	53.098	53.12753	53.098	0
2022-05-28 08:00:00	53.0638	53.11068	53.0638	0
2022-05-28 08:05:00	53.097	53.10067	53.097	0
2022-05-28 08:10:00	53.0641	53.08396	53.0641	0
2022-05-28 08:15:00	53.0301	53.07394	53.0301	0
2022-05-28 08:20:00	53.0632	53.07059	53.0632	0
2022-05-28 08:25:00	53.0626	53.06706	53.0626	0
2022-05-28 08:30:00	53.0292	53.06698	53.0292	0
2022-05-28 08:35:00	52.9955	53.06014	52.9955	0
2022-05-28 08:40:00	53.0628	53.05663	53.0628	0
2022-05-28 08:45:00	53.03	53.04983	53.03	0
2022-05-28 08:50:00	53.0647	53.04992	53.0647	0
2022-05-28 08:55:00	53.0992	53.05014	53.0992	0
2022-05-28 09:00:00	53.1674	53.06047	53.1674	0
2022-05-28 09:05:00	53.1328	53.07074	53.1328	0
2022-05-28 09:10:00	53.0984	53.07426	53.0984	0
2022-05-28 09:15:00	53.0641	53.07441	53.0641	0
2022-05-28 09:20:00	53.0988	53.08137	53.0988	0
2022-05-28 09:25:00	53.0653	53.08835	53.0653	0
2022-05-28 09:30:00	53.0647	53.08854	53.0647	0
2022-05-28 09:35:00	53.0305	53.08859	53.0305	0
2022-05-28 09:40:00	53.0311	53.08523	53.0311	0
2022-05-28 09:45:00	52.9975	53.07506	52.9975	0
2022-05-28 09:50:00	53.031	53.06142	53.031	0
2022-05-28 09:55:00	53.0984	53.05798	53.0984	0
2022-05-28 10:00:00	53.1655	53.06469	53.1655	0
2022-05-28 10:05:00	53.0636	53.06464	53.0636	0
2022-05-28 10:10:00	53.0636	53.06112	53.0636	0
2022-05-28 10:15:00	53.0305	53.05764	53.0305	0
2022-05-28 10:20:00	53.0634	53.05751	53.0634	0
2022-05-28 10:25:00	53.0635	53.06081	53.0635	0
2022-05-28 10:30:00	53.0617	53.06387	53.0617	0
2022-05-28 10:35:00	53.0293	53.06705	53.0293	0
2022-05-28 10:40:00	52.9945	53.0634	52.9945	0
2022-05-28 10:45:00	53.0289	53.05645	53.0289	0
2022-05-28 10:50:00	53.0293	53.04283	53.0293	0
2022-05-28 10:55:00	53.0967	53.04614	53.0967	0
2022-05-28 11:00:00	53.0639	53.04617	53.0639	0
2022-05-28 11:05:00	53.064	53.04952	53.064	0
2022-05-28 11:10:00	53.0289	53.04607	53.0289	0
2022-05-28 11:15:00	53.0279	53.04251	53.0279	0
2022-05-28 11:20:00	53.0276	53.0391	53.0276	0
2022-05-28 11:25:00	53.06	53.04217	53.06	0
2022-05-28 11:30:00	53.0582	53.04854	53.0582	0
2022-05-28 11:35:00	52.9899	53.04464	52.9899	0
2022-05-28 11:40:00	52.9919	53.0409	52.9919	0
2022-05-28 11:45:00	53.0265	53.03388	53.0265	0
2022-05-28 11:50:00	53.06	53.03349	53.06	0
2022-05-28 11:55:00	53.1278	53.03987	53.1278	0
2022-05-28 12:00:00	53.1268	53.04966	53.1268	0
2022-05-28 12:05:00	53.0938	53.05625	53.0938	0
2022-05-28 12:10:00	53.0603	53.05952	53.0603	0
2022-05-28 12:15:00	53.0591	53.05943	53.0591	0
2022-05-28 12:20:00	53.1263	53.06624	53.1263	0
2022-05-28 12:25:00	53.0917	53.07642	53.0917	0
2022-05-28 12:30:00	53.0931	53.08654	53.0931	0
2022-05-28 12:35:00	53.0244	53.08633	53.0244	0
2022-05-28 12:40:00	52.9914	53.07947	52.9914	0
2022-05-28 12:45:00	53.0923	53.07592	53.0923	0
2022-05-28 12:50:00	53.0595	53.06919	53.0595	0
2022-05-28 12:55:00	53.1266	53.07247	53.1266	0
2022-05-28 13:00:00	53.0595	53.07239	53.0595	0
2022-05-28 13:05:00	53.1598	53.08246	53.1598	0
2022-05-28 13:10:00	53.0925	53.07908	53.0925	0
2022-05-28 13:15:00	53.0573	53.07564	53.0573	0
2022-05-28 13:20:00	53.0572	53.07205	53.0572	0
2022-05-28 13:25:00	53.1237	53.08198	53.1237	0
2022-05-28 13:30:00	53.0555	53.08839	53.0555	0
2022-05-28 13:35:00	53.0214	53.0813	53.0214	0
2022-05-28 13:40:00	53.0551	53.08086	53.0551	0
2022-05-28 13:45:00	53.1244	53.08064	53.1244	0
2022-05-28 13:50:00	53.1926	53.09395	53.1926	0
2022-05-28 13:55:00	53.1936	53.09733	53.1936	0
2022-05-28 14:00:00	53.1585	53.10393	53.1585	0
2022-05-28 14:05:00	53.1912	53.11732	53.1912	0
2022-05-28 14:10:00	53.1916	53.13076	53.1916	0
2022-05-28 14:15:00	53.1224	53.13063	53.1224	0
2022-05-28 14:20:00	53.226	53.14768	53.226	0
2022-05-28 14:25:00	53.2603	53.17157	53.2603	0
2022-05-28 14:30:00	53.1577	53.18183	53.1577	0
2022-05-28 14:35:00	53.057	53.17509	53.057	0
2022-05-28 14:40:00	53.0901	53.16484	53.0901	0
2022-05-28 14:45:00	53.1916	53.16464	53.1916	0
2022-05-28 14:50:00	53.124	53.16119	53.124	0
2022-05-28 14:55:00	53.2261	53.16468	53.2261	0
2022-05-28 15:00:00	53.2618	53.1717	53.2618	0
2022-05-28 15:05:00	53.2936	53.18882	53.2936	0
2022-05-28 15:10:00	53.2594	53.19216	53.2594	0
2022-05-28 15:15:00	53.225	53.18863	53.225	0
2022-05-28 15:20:00	53.1916	53.19202	53.1916	0
2022-05-28 15:25:00	53.2616	53.21248	53.2616	0
2022-05-28 15:30:00	53.1587	53.21934	53.1587	0
2022-05-28 15:35:00	53.1234	53.21252	53.1234	0
2022-05-28 15:40:00	53.09	53.20912	53.09	0
2022-05-28 15:45:00	53.0895	53.19546	53.0895	0
2022-05-28 15:50:00	53.1927	53.18855	53.1927	0
2022-05-28 15:55:00	53.26	53.18519	53.26	0
2022-05-28 16:00:00	53.2256	53.18181	53.2256	0
2022-05-28 16:05:00	53.1912	53.17843	53.1912	0
2022-05-28 16:10:00	53.2581	53.18508	53.2581	0
2022-05-28 16:15:00	53.1563	53.17455	53.1563	0
2022-05-28 16:20:00	53.2245	53.18113	53.2245	0
2022-05-28 16:25:00	53.1914	53.18793	53.1914	0
2022-05-28 16:30:00	53.1217	53.1911	53.1217	0
2022-05-28 16:35:00	53.1594	53.19809	53.1594	0
2022-05-28 16:40:00	53.0581	53.18463	53.0581	0
2022-05-28 16:45:00	53.1919	53.17782	53.1919	0
2022-05-28 16:50:00	53.227	53.17796	53.227	0
2022-05-28 16:55:00	53.226	53.18144	53.226	0
2022-05-28 17:00:00	53.2938	53.18501	53.2938	0
2022-05-28 17:05:00	53.2916	53.19854	53.2916	0
2022-05-28 17:10:00	53.2935	53.20544	53.2935	0
2022-05-28 17:15:00	53.1921	53.20551	53.1921	0
2022-05-28 17:20:00	53.2249	53.21583	53.2249	0
2022-05-28 17:25:00	53.1568	53.21557	53.1568	0
2022-05-28 17:30:00	53.1899	53.22875	53.1899	0
2022-05-28 17:35:00	53.1214	53.2217	53.1214	0
2022-05-28 17:40:00	53.0871	53.20771	53.0871	0
2022-05-28 17:45:00	53.0546	53.19057	53.0546	0
2022-05-28 17:50:00	53.1915	53.18034	53.1915	0
2022-05-28 17:55:00	53.1904	53.17022	53.1904	0
2022-05-28 18:00:00	53.2932	53.17019	53.2932	0
2022-05-28 18:05:00	53.2938	53.18036	53.2938	0
2022-05-28 18:10:00	53.2593	53.1838	53.2593	0
2022-05-28 18:15:00	53.2257	53.19069	53.2257	0
2022-05-28 18:20:00	53.2592	53.19762	53.2592	0
2022-05-28 18:25:00	53.2589	53.21137	53.2589	0
2022-05-28 18:30:00	53.1901	53.22167	53.1901	0
2022-05-28 18:35:00	53.1582	53.23203	53.1582	0
2022-05-28 18:40:00	53.1238	53.22526	53.1238	0
2022-05-28 18:45:00	53.2236	53.22858	53.2236	0
2022-05-28 18:50:00	53.2944	53.2287	53.2944	0
2022-05-28 18:55:00	53.2954	53.22886	53.2954	0
2022-05-28 19:00:00	53.2611	53.22904	53.2611	0
2022-05-28 19:05:00	53.2926	53.23573	53.2926	0
2022-05-28 19:10:00	53.1915	53.22896	53.1915	0
2022-05-28 19:15:00	53.2616	53.22923	53.2616	0
2022-05-28 19:20:00	53.1919	53.22941	53.1919	0
2022-05-28 19:25:00	53.1946	53.23305	53.1946	0
2022-05-28 19:30:00	53.1254	53.23321	53.1254	0
2022-05-28 19:35:00	53.0889	53.21974	53.0889	0
2022-05-28 19:40:00	53.0572	53.19602	53.0572	0
2022-05-28 19:45:00	53.1234	53.17882	53.1234	0
2022-05-28 19:50:00	53.1591	53.16862	53.1591	0
2022-05-28 19:55:00	53.1921	53.15857	53.1921	0
2022-05-28 20:00:00	53.2925	53.16867	53.2925	0
2022-05-28 20:05:00	53.2603	53.16854	53.2603	0
2022-05-28 20:10:00	53.2589	53.17524	53.2589	0
2022-05-28 20:15:00	53.2596	53.18174	53.2596	0
2022-05-28 20:20:00	53.2577	53.19497	53.2577	0
2022-05-28 20:25:00	53.2594	53.21202	53.2594	0
2022-05-28 20:30:00	53.2243	53.22873	53.2243	0
2022-05-28 20:35:00	53.1929	53.23568	53.1929	0
2022-05-28 20:40:00	53.0562	53.22539	53.0562	0
2022-05-28 20:45:00	53.194	53.22558	53.194	0
2022-05-28 20:50:00	53.2932	53.22565	53.2932	0
2022-05-28 20:55:00	53.2591	53.22553	53.2591	0
2022-05-28 21:00:00	53.2606	53.2257	53.2606	0
2022-05-28 21:05:00	53.3633	53.23607	53.3633	0
2022-05-28 21:10:00	53.2262	53.23292	53.2262	0
2022-05-28 21:15:00	53.1916	53.22614	53.1916	0
2022-05-28 21:20:00	53.1904	53.22275	53.1904	0
2022-05-28 21:25:00	53.2253	53.22599	53.2253	0
2022-05-28 21:30:00	53.1926	53.23963	53.1926	0
2022-05-28 21:35:00	53.0927	53.2295	53.0927	0
2022-05-28 21:40:00	53.0572	53.2059	53.0572	0
2022-05-28 21:45:00	53.16	53.19599	53.16	0
2022-05-28 21:50:00	53.1943	53.18936	53.1943	0
2022-05-28 21:55:00	53.261	53.17913	53.261	0
2022-05-28 22:00:00	53.3282	53.18933	53.3282	0
2022-05-28 22:05:00	53.2605	53.19622	53.2605	0
2022-05-28 22:10:00	53.2266	53.19984	53.2266	0
2022-05-28 22:15:00	53.2613	53.20344	53.2613	0
2022-05-28 22:20:00	53.193	53.20348	53.193	0
2022-05-28 22:25:00	53.294	53.22361	53.294	0
2022-05-28 22:30:00	53.2943	53.24732	53.2943	0
2022-05-28 22:35:00	53.1935	53.25067	53.1935	0
2022-05-28 22:40:00	53.0921	53.24045	53.0921	0
2022-05-28 22:45:00	53.125	53.22685	53.125	0
2022-05-28 22:50:00	53.226	53.21663	53.226	0
2022-05-28 22:55:00	53.2596	53.21654	53.2596	0
2022-05-28 23:00:00	53.3303	53.22691	53.3303	0
2022-05-28 23:05:00	53.2295	53.22373	53.2295	0
2022-05-28 23:10:00	53.2625	53.23068	53.2625	0
2022-05-28 23:15:00	53.2289	53.22417	53.2289	0
2022-05-28 23:20:00	53.263	53.22104	53.263	0
2022-05-28 23:25:00	53.2962	53.23131	53.2962	0
2022-05-28 23:30:00	53.1924	53.24134	53.1924	0
2022-05-28 23:35:00	53.1261	53.24145	53.1261	0
2022-05-28 23:40:00	53.0578	53.22463	53.0578	0
2022-05-28 23:45:00	53.1587	53.21454	53.1587	0
2022-05-28 23:50:00	53.2258	53.20409	53.2258	0
2022-05-28 23:55:00	53.2593	53.20707	53.2593	0
2022-05-29 00:00:00	53.3608	53.2169	53.3608	0
2022-05-29 00:05:00	53.3615	53.23016	53.3615	0
2022-05-29 00:10:00	53.2924	53.2331	53.2924	0
2022-05-29 00:15:00	53.3273	53.23621	53.3273	0
2022-05-29 00:20:00	53.2266	53.23963	53.2266	0
2022-05-29 00:25:00	53.2963	53.25665	53.2963	0
2022-05-29 00:30:00	53.2278	53.27365	53.2278	0
2022-05-29 00:35:00	53.2273	53.28051	53.2273	0
2022-05-29 00:40:00	53.0922	53.26715	53.0922	0
2022-05-29 00:45:00	53.1939	53.26061	53.1939	0
2022-05-29 00:50:00	53.1928	53.24381	53.1928	0
2022-05-29 00:55:00	53.2955	53.23721	53.2955	0
2022-05-29 01:00:00	53.2611	53.23408	53.2611	0
2022-05-29 01:05:00	53.2948	53.23083	53.2948	0
2022-05-29 01:10:00	53.2292	53.23109	53.2292	0
2022-05-29 01:15:00	53.2981	53.23127	53.2981	0
2022-05-29 01:20:00	53.2646	53.23495	53.2646	0
2022-05-29 01:25:00	53.2987	53.24209	53.2987	0
2022-05-29 01:30:00	53.3305	53.26592	53.3305	0
2022-05-29 01:35:00	53.1263	53.25916	53.1263	0
2022-05-29 01:40:00	53.0577	53.24565	53.0577	0
2022-05-29 01:45:00	53.1262	53.22872	53.1262	0
2022-05-29 01:50:00	53.1942	53.22203	53.1942	0
2022-05-29 01:55:00	53.2642	53.21897	53.2642	0
2022-05-29 02:00:00	53.331	53.22915	53.331	0
2022-05-29 02:05:00	53.2971	53.22905	53.2971	0
2022-05-29 02:10:00	53.2972	53.23231	53.2972	0
2022-05-29 02:15:00	53.3643	53.23887	53.3643	0
2022-05-29 02:20:00	53.2637	53.23219	53.2637	0
2022-05-29 02:25:00	53.2278	53.24234	53.2278	0
2022-05-29 02:30:00	53.1935	53.25592	53.1935	0
2022-05-29 02:35:00	53.1609	53.25939	53.1609	0
2022-05-29 02:40:00	53.1619	53.25616	53.1619	0
2022-05-29 02:45:00	53.1285	53.24259	53.1285	0
2022-05-29 02:50:00	53.2308	53.23257	53.2308	0
2022-05-29 02:55:00	53.298	53.23266	53.298	0
2022-05-29 03:00:00	53.229	53.22584	53.229	0
2022-05-29 03:05:00	53.2629	53.2157	53.2629	0
2022-05-29 03:10:00	53.1951	53.20884	53.1951	0
2022-05-29 03:15:00	53.1613	53.20219	53.1613	0
2022-05-29 03:20:00	53.2289	53.20573	53.2289	0
2022-05-29 03:25:00	53.2638	53.21602	53.2638	0
2022-05-29 03:30:00	53.2646	53.22629	53.2646	0
2022-05-29 03:35:00	53.0948	53.22292	53.0948	0
2022-05-29 03:40:00	53.0609	53.20593	53.0609	0
2022-05-29 03:45:00	53.198	53.19593	53.198	0
2022-05-29 03:50:00	53.3344	53.20647	53.3344	0
2022-05-29 03:55:00	53.3008	53.21026	53.3008	0
2022-05-29 04:00:00	53.3331	53.22406	53.3331	0
2022-05-29 04:05:00	53.2653	53.23446	53.2653	0
2022-05-29 04:10:00	53.3325	53.24482	53.3325	0
2022-05-29 04:15:00	53.2996	53.2484	53.2996	0
2022-05-29 04:20:00	53.2307	53.24501	53.2307	0
2022-05-29 04:25:00	53.2987	53.2654	53.2987	0
2022-05-29 04:30:00	53.197	53.27901	53.197	0
2022-05-29 04:35:00	53.1974	53.27895	53.1974	0
2022-05-29 04:40:00	53.0931	53.25482	53.0931	0
2022-05-29 04:45:00	53.229	53.24764	53.229	0
2022-05-29 04:50:00	53.2624	53.24057	53.2624	0
2022-05-29 04:55:00	53.2991	53.24395	53.2991	0
2022-05-29 05:00:00	53.2305	53.23375	53.2305	0
2022-05-29 05:05:00	53.2977	53.23356	53.2977	0
2022-05-29 05:10:00	53.2636	53.23685	53.2636	0
2022-05-29 05:15:00	53.1954	53.22652	53.1954	0
2022-05-29 05:20:00	53.2981	53.23663	53.2981	0
2022-05-29 05:25:00	53.2637	53.24326	53.2637	0
2022-05-29 05:30:00	53.1945	53.2534	53.1945	0
2022-05-29 05:35:00	53.1625	53.24675	53.1625	0
2022-05-29 05:40:00	53.0601	53.22652	53.0601	0
2022-05-29 05:45:00	53.1607	53.21268	53.1607	0
2022-05-29 05:50:00	53.2967	53.2193	53.2967	0
2022-05-29 05:55:00	53.2967	53.2192	53.2967	0
2022-05-29 06:00:00	53.2977	53.22261	53.2977	0
2022-05-29 06:05:00	53.2985	53.23292	53.2985	0
2022-05-29 06:10:00	53.1953	53.22264	53.1953	0
2022-05-29 06:15:00	53.2956	53.22583	53.2956	0
2022-05-29 06:20:00	53.2628	53.23266	53.2628	0
2022-05-29 06:25:00	53.228	53.23921	53.228	0
2022-05-29 06:30:00	53.2281	53.25601	53.2281	0
2022-05-29 06:35:00	53.1276	53.2527	53.1276	0
2022-05-29 06:40:00	53.1604	53.23907	53.1604	0
2022-05-29 06:45:00	53.1937	53.22877	53.1937	0
2022-05-29 06:50:00	53.2272	53.22172	53.2272	0
2022-05-29 06:55:00	53.3646	53.22833	53.3646	0
2022-05-29 07:00:00	53.3645	53.24525	53.3645	0
2022-05-29 07:05:00	53.2961	53.2453	53.2961	0
2022-05-29 07:10:00	53.3643	53.25545	53.3643	0
2022-05-29 07:15:00	53.3621	53.26886	53.3621	0
2022-05-29 07:20:00	53.2942	53.27547	53.2942	0
2022-05-29 07:25:00	53.3268	53.29539	53.3268	0
2022-05-29 07:30:00	53.2945	53.3088	53.2945	0
2022-05-29 07:35:00	53.1587	53.3053	53.1587	0
2022-05-29 07:40:00	53.1248	53.29506	53.1248	0
2022-05-29 07:45:00	53.2257	53.28117	53.2257	0
2022-05-29 07:50:00	53.2581	53.27053	53.2581	0
2022-05-29 07:55:00	53.3599	53.27691	53.3599	0
2022-05-29 08:00:00	53.259	53.26638	53.259	0
2022-05-29 08:05:00	53.2944	53.25961	53.2944	0
2022-05-29 08:10:00	53.258	53.25599	53.258	0
2022-05-29 08:15:00	53.2585	53.24916	53.2585	0
2022-05-29 08:20:00	53.2932	53.24903	53.2932	0
2022-05-29 08:25:00	53.258	53.25896	53.258	0
2022-05-29 08:30:00	53.2583	53.27231	53.2583	0
2022-05-29 08:35:00	53.2235	53.27209	53.2235	0
2022-05-29 08:40:00	53.1214	53.25842	53.1214	0
2022-05-29 08:45:00	53.1883	53.24126	53.1883	0
2022-05-29 08:50:00	53.3233	53.24769	53.3233	0
2022-05-29 08:55:00	53.3585	53.2541	53.3585	0
2022-05-29 09:00:00	53.2238	53.25068	53.2238	0
2022-05-29 09:05:00	53.2226	53.24709	53.2226	0
2022-05-29 09:10:00	53.2234	53.24011	53.2234	0
2022-05-29 09:15:00	53.2232	53.23663	53.2232	0
2022-05-29 09:20:00	53.2907	53.23987	53.2907	0
2022-05-29 09:25:00	53.1887	53.23639	53.1887	0
2022-05-29 09:30:00	53.1895	53.2432	53.1895	0
2022-05-29 09:35:00	53.1568	53.24005	53.1568	0
2022-05-29 09:40:00	53.1212	53.21984	53.1212	0
2022-05-29 09:45:00	53.2221	53.2062	53.2221	0
2022-05-29 09:50:00	53.3579	53.21961	53.3579	0
2022-05-29 09:55:00	53.2238	53.21973	53.2238	0
2022-05-29 10:00:00	53.3946	53.23685	53.3946	0
2022-05-29 10:05:00	53.3605	53.25058	53.3605	0
2022-05-29 10:10:00	53.258	53.24731	53.258	0
2022-05-29 10:15:00	53.2567	53.25411	53.2567	0
2022-05-29 10:20:00	53.3583	53.27099	53.3583	0
2022-05-29 10:25:00	53.3583	53.29114	53.3583	0
2022-05-29 10:30:00	53.2556	53.30458	53.2556	0
2022-05-29 10:35:00	53.221	53.30447	53.221	0
2022-05-29 10:40:00	53.0856	53.27724	53.0856	0
2022-05-29 10:45:00	53.1877	53.27363	53.1877	0
2022-05-29 10:50:00	53.3592	53.27009	53.3592	0
2022-05-29 10:55:00	53.36	53.27004	53.36	0
2022-05-29 11:00:00	53.3263	53.27687	53.3263	0
2022-05-29 11:05:00	53.3265	53.28385	53.3265	0
2022-05-29 11:10:00	53.2585	53.27387	53.2585	0
2022-05-29 11:15:00	53.223	53.26034	53.223	0
2022-05-29 11:20:00	53.3231	53.26709	53.3231	0
2022-05-29 11:25:00	53.2572	53.27071	53.2572	0
2022-05-29 11:30:00	53.1899	53.28114	53.1899	0
2022-05-29 11:35:00	53.2226	53.28463	53.2226	0
2022-05-29 11:40:00	53.1214	53.26085	53.1214	0
2022-05-29 11:45:00	53.1897	53.24382	53.1897	0
2022-05-29 11:50:00	53.2928	53.24047	53.2928	0
2022-05-29 11:55:00	53.257	53.23352	53.257	0
2022-05-29 12:00:00	53.3589	53.24356	53.3589	0
2022-05-29 12:05:00	53.26	53.24726	53.26	0
2022-05-29 12:10:00	53.3613	53.25108	53.3613	0
2022-05-29 12:15:00	53.3595	53.26131	53.3595	0
2022-05-29 12:20:00	53.3603	53.27835	53.3603	0
2022-05-29 12:25:00	53.3612	53.29221	53.3612	0
2022-05-29 12:30:00	53.2584	53.30591	53.2584	0
2022-05-29 12:35:00	53.1556	53.3025	53.1556	0
2022-05-29 12:40:00	53.2222	53.29544	53.2222	0
2022-05-29 12:45:00	53.2918	53.29892	53.2918	0
2022-05-29 12:50:00	53.2904	53.29207	53.2904	0
2022-05-29 12:55:00	53.3583	53.3019	53.3583	0
2022-05-29 13:00:00	53.325	53.29827	53.325	0
2022-05-29 13:05:00	53.3578	53.2981	53.3578	0
2022-05-29 13:10:00	53.3233	53.2944	53.3233	0
2022-05-29 13:15:00	53.3569	53.29397	53.3569	0
2022-05-29 13:20:00	53.3566	53.30379	53.3566	0
2022-05-29 13:25:00	53.2553	53.31376	53.2553	0
2022-05-29 13:30:00	53.2225	53.31379	53.2225	0
2022-05-29 13:35:00	53.1552	53.30013	53.1552	0
2022-05-29 13:40:00	53.2212	53.29321	53.2212	0
2022-05-29 13:45:00	53.2921	53.28659	53.2921	0
2022-05-29 13:50:00	53.2582	53.27991	53.2582	0
2022-05-29 13:55:00	53.3594	53.28007	53.3594	0
2022-05-29 14:00:00	53.4288	53.29062	53.4288	0
2022-05-29 14:05:00	53.3592	53.29085	53.3592	0
2022-05-29 14:10:00	53.2911	53.2843	53.2911	0
2022-05-29 14:15:00	53.2561	53.28438	53.2561	0
2022-05-29 14:20:00	53.256	53.28773	53.256	0
2022-05-29 14:25:00	53.3248	53.30469	53.3248	0
2022-05-29 14:30:00	53.2581	53.30838	53.2581	0
2022-05-29 14:35:00	53.1921	53.29838	53.1921	0
2022-05-29 14:40:00	53.2596	53.29852	53.2596	0
2022-05-29 14:45:00	53.191	53.28168	53.191	0
2022-05-29 14:50:00	53.2943	53.26823	53.2943	0
2022-05-29 14:55:00	53.3276	53.26507	53.3276	0
2022-05-29 15:00:00	53.3613	53.27209	53.3613	0
2022-05-29 15:05:00	53.2906	53.27554	53.2906	0
2022-05-29 15:10:00	53.3252	53.28246	53.3252	0
2022-05-29 15:15:00	53.29	53.27898	53.29	0
2022-05-29 15:20:00	53.3588	53.28905	53.3588	0
2022-05-29 15:25:00	53.2906	53.2989	53.2906	0
2022-05-29 15:30:00	53.3247	53.30541	53.3247	0
2022-05-29 15:35:00	53.1921	53.30552	53.1921	0
2022-05-29 15:40:00	53.1237	53.28846	53.1237	0
2022-05-29 15:45:00	53.2601	53.28171	53.2601	0
2022-05-29 15:50:00	53.2927	53.27485	53.2927	0
2022-05-29 15:55:00	53.3605	53.28184	53.3605	0
2022-05-29 16:00:00	53.3255	53.28187	53.3255	0
2022-05-29 16:05:00	53.3937	53.29224	53.3937	0
2022-05-29 16:10:00	53.3254	53.2889	53.3254	0
2022-05-29 16:15:00	53.2909	53.28893	53.2909	0
2022-05-29 16:20:00	53.3942	53.29588	53.3942	0
2022-05-29 16:25:00	53.3928	53.31595	53.3928	0
2022-05-29 16:30:00	53.2932	53.3329	53.2932	0
2022-05-29 16:35:00	53.2597	53.33286	53.2597	0
2022-05-29 16:40:00	53.1905	53.32264	53.1905	0
2022-05-29 16:45:00	53.2584	53.31243	53.2584	0
2022-05-29 16:50:00	53.3628	53.31616	53.3628	0
2022-05-29 16:55:00	53.3617	53.31296	53.3617	0
2022-05-29 17:00:00	53.4291	53.32333	53.4291	0
2022-05-29 17:05:00	53.3278	53.32702	53.3278	0
2022-05-29 17:10:00	53.3612	53.32372	53.3612	0
2022-05-29 17:15:00	53.292	53.31364	53.292	0
2022-05-29 17:20:00	53.3254	53.31686	53.3254	0
2022-05-29 17:25:00	53.2578	53.31667	53.2578	0
2022-05-29 17:30:00	53.2235	53.31997	53.2235	0
2022-05-29 17:35:00	53.1898	53.31311	53.1898	0
2022-05-29 17:40:00	53.192	53.29603	53.192	0
2022-05-29 17:45:00	53.2935	53.28921	53.2935	0
2022-05-29 17:50:00	53.3596	53.28226	53.3596	0
2022-05-29 17:55:00	53.2926	53.27874	53.2926	0
2022-05-29 18:00:00	53.2925	53.27187	53.2925	0
2022-05-29 18:05:00	53.3282	53.27549	53.3282	0
2022-05-29 18:10:00	53.2605	53.269	53.2605	0
2022-05-29 18:15:00	53.364	53.27962	53.364	0
2022-05-29 18:20:00	53.3637	53.29364	53.3637	0
2022-05-29 18:25:00	53.3271	53.30737	53.3271	0
2022-05-29 18:30:00	53.2256	53.31073	53.2256	0
2022-05-29 18:35:00	53.225	53.30388	53.225	0
2022-05-29 18:40:00	53.1236	53.28028	53.1236	0
2022-05-29 18:45:00	53.3286	53.28388	53.3286	0
2022-05-29 18:50:00	53.4315	53.29778	53.4315	0
2022-05-29 18:55:00	53.3635	53.30131	53.3635	0
2022-05-29 19:00:00	53.3649	53.31175	53.3649	0
2022-05-29 19:05:00	53.3625	53.3116	53.3625	0
2022-05-29 19:10:00	53.3644	53.31167	53.3644	0
2022-05-29 19:15:00	53.3629	53.31525	53.3629	0
2022-05-29 19:20:00	53.2956	53.32225	53.2956	0
2022-05-29 19:25:00	53.3609	53.33584	53.3609	0
2022-05-29 19:30:00	53.2239	53.34587	53.2239	0
2022-05-29 19:35:00	53.1894	53.33195	53.1894	0
2022-05-29 19:40:00	53.2255	53.31135	53.2255	0
2022-05-29 19:45:00	53.2954	53.30454	53.2954	0
2022-05-29 19:50:00	53.2952	53.29757	53.2952	0
2022-05-29 19:55:00	53.3307	53.29439	53.3307	0
2022-05-29 20:00:00	53.3663	53.29458	53.3663	0
2022-05-29 20:05:00	53.2962	53.28791	53.2962	0
2022-05-29 20:10:00	53.3299	53.29134	53.3299	0
2022-05-29 20:15:00	53.2939	53.28464	53.2939	0
2022-05-29 20:20:00	53.3631	53.29856	53.3631	0
2022-05-29 20:25:00	53.2941	53.30903	53.2941	0
2022-05-29 20:30:00	53.3274	53.31922	53.3274	0
2022-05-29 20:35:00	53.1921	53.30889	53.1921	0
2022-05-29 20:40:00	53.1906	53.29843	53.1906	0
2022-05-29 20:45:00	53.2575	53.29111	53.2575	0
2022-05-29 20:50:00	53.3597	53.29045	53.3597	0
2022-05-29 20:55:00	53.3601	53.29684	53.3601	0
2022-05-29 21:00:00	53.2931	53.29316	53.2931	0
2022-05-29 21:05:00	53.3615	53.29992	53.3615	0
2022-05-29 21:10:00	53.2938	53.29299	53.2938	0
2022-05-29 21:15:00	53.2602	53.2896	53.2602	0
2022-05-29 21:20:00	53.2955	53.28641	53.2955	0
2022-05-29 21:25:00	53.2628	53.29348	53.2628	0
2022-05-29 21:30:00	53.1941	53.29383	53.1941	0
2022-05-29 21:35:00	53.1914	53.28722	53.1914	0
2022-05-29 21:40:00	53.1587	53.26712	53.1587	0
2022-05-29 21:45:00	53.1928	53.25039	53.1928	0
2022-05-29 21:50:00	53.3625	53.25733	53.3625	0
2022-05-29 21:55:00	53.2961	53.25079	53.2961	0
2022-05-29 22:00:00	53.2962	53.25103	53.2962	0
2022-05-29 22:05:00	53.4	53.26501	53.4	0
2022-05-29 22:10:00	53.3988	53.27534	53.3988	0
2022-05-29 22:15:00	53.2969	53.27875	53.2969	0
2022-05-29 22:20:00	53.2622	53.28556	53.2622	0
2022-05-29 22:25:00	53.362	53.30262	53.362	0
2022-05-29 22:30:00	53.2264	53.30939	53.2264	0
2022-05-29 22:35:00	53.225	53.31261	53.225	0
2022-05-29 22:40:00	53.1245	53.28881	53.1245	0
2022-05-29 22:45:00	53.2264	53.28184	53.2264	0
2022-05-29 22:50:00	53.3287	53.28509	53.3287	0
2022-05-29 22:55:00	53.2268	53.26777	53.2268	0
2022-05-29 23:00:00	53.2973	53.25762	53.2973	0
2022-05-29 23:05:00	53.2988	53.25781	53.2988	0
2022-05-29 23:10:00	53.2311	53.2547	53.2311	0
2022-05-29 23:15:00	53.2305	53.24155	53.2305	0
2022-05-29 23:20:00	53.2987	53.24878	53.2987	0
2022-05-29 23:25:00	53.2997	53.25625	53.2997	0
2022-05-29 23:30:00	53.2647	53.27027	53.2647	0
2022-05-29 23:35:00	53.1952	53.26715	53.1952	0
2022-05-29 23:40:00	53.1953	53.25381	53.1953	0
2022-05-29 23:45:00	53.2631	53.25744	53.2631	0
2022-05-29 23:50:00	53.3635	53.26406	53.3635	0
2022-05-29 23:55:00	53.3318	53.26736	53.3318	0
2022-05-30 00:00:00	53.2975	53.274	53.2975	0
2022-05-30 00:05:00	53.2618	53.27713	53.2618	0
2022-05-30 00:10:00	53.33	53.28026	53.33	0
2022-05-30 00:15:00	53.3288	53.28317	53.3288	0
2022-05-30 00:20:00	53.2956	53.28626	53.2956	0
2022-05-30 00:25:00	53.2964	53.29638	53.2964	0
2022-05-30 00:30:00	53.2288	53.29973	53.2288	0
2022-05-30 00:35:00	53.1923	53.29265	53.1923	0
2022-05-30 00:40:00	53.1595	53.27225	53.1595	0
2022-05-30 00:45:00	53.1942	53.25849	53.1942	0
2022-05-30 00:50:00	53.1921	53.24795	53.1921	0
2022-05-30 00:55:00	53.2959	53.25136	53.2959	0
2022-05-30 01:00:00	53.2956	53.24792	53.2956	0
2022-05-30 01:05:00	53.3634	53.25138	53.3634	0
2022-05-30 01:10:00	53.2611	53.24793	53.2611	0
2022-05-30 01:15:00	53.2982	53.24811	53.2982	0
2022-05-30 01:20:00	53.297	53.25493	53.297	0
2022-05-30 01:25:00	53.2639	53.26209	53.2639	0
2022-05-30 01:30:00	53.2644	53.27258	53.2644	0
2022-05-30 01:35:00	53.1977	53.27293	53.1977	0
2022-05-30 01:40:00	53.1306	53.26678	53.1306	0
2022-05-30 01:45:00	53.1633	53.25352	53.1633	0
2022-05-30 01:50:00	53.2653	53.25049	53.2653	0
2022-05-30 01:55:00	53.2637	53.24052	53.2637	0
2022-05-30 02:00:00	53.2628	53.24069	53.2628	0
2022-05-30 02:05:00	53.3633	53.2472	53.3633	0
2022-05-30 02:10:00	53.3302	53.25052	53.3302	0
2022-05-30 02:15:00	53.3314	53.25727	53.3314	0
2022-05-30 02:20:00	53.3321	53.26404	53.3321	0
2022-05-30 02:25:00	53.296	53.27387	53.296	0
2022-05-30 02:30:00	53.2954	53.29035	53.2954	0
2022-05-30 02:35:00	53.1949	53.29351	53.1949	0
2022-05-30 02:40:00	53.1259	53.27957	53.1259	0
2022-05-30 02:45:00	53.1944	53.27264	53.1944	0
2022-05-30 02:50:00	53.2618	53.27254	53.2618	0
2022-05-30 02:55:00	53.2962	53.26583	53.2962	0
2022-05-30 03:00:00	53.2624	53.25905	53.2624	0
2022-05-30 03:05:00	53.2964	53.25555	53.2964	0
2022-05-30 03:10:00	53.2619	53.24853	53.2619	0
2022-05-30 03:15:00	53.3302	53.25195	53.3302	0
2022-05-30 03:20:00	53.2983	53.25224	53.2983	0
2022-05-30 03:25:00	53.297	53.26245	53.297	0
2022-05-30 03:30:00	53.2299	53.27285	53.2299	0
2022-05-30 03:35:00	53.1609	53.2695	53.1609	0
2022-05-30 03:40:00	53.1626	53.25958	53.1626	0
2022-05-30 03:45:00	53.2316	53.25312	53.2316	0
2022-05-30 03:50:00	53.2989	53.25677	53.2989	0
2022-05-30 03:55:00	53.367	53.26383	53.367	0
2022-05-30 04:00:00	53.3662	53.27426	53.3662	0
2022-05-30 04:05:00	53.3659	53.27783	53.3659	0
2022-05-30 04:10:00	53.368	53.2848	53.368	0
2022-05-30 04:15:00	53.3685	53.29195	53.3685	0
2022-05-30 04:20:00	53.2662	53.29558	53.2662	0
2022-05-30 04:25:00	53.3006	53.30955	53.3006	0
2022-05-30 04:30:00	53.3327	53.32656	53.3327	0
2022-05-30 04:35:00	53.1943	53.32283	53.1943	0
2022-05-30 04:40:00	53.1971	53.31265	53.1971	0
2022-05-30 04:45:00	53.2305	53.299	53.2305	0
2022-05-30 04:50:00	53.2978	53.29216	53.2978	0
2022-05-30 04:55:00	53.3638	53.29195	53.3638	0
2022-05-30 05:00:00	53.3642	53.29157	53.3642	0
2022-05-30 05:05:00	53.2948	53.2842	53.2948	0
2022-05-30 05:10:00	53.2956	53.28714	53.2956	0
2022-05-30 05:15:00	53.2628	53.28336	53.2628	0
2022-05-30 05:20:00	53.297	53.27979	53.297	0
2022-05-30 05:25:00	53.2987	53.29023	53.2987	0
2022-05-30 05:30:00	53.2285	53.29337	53.2285	0
2022-05-30 05:35:00	53.2637	53.29669	53.2637	0
2022-05-30 05:40:00	53.1947	53.28638	53.1947	0
2022-05-30 05:45:00	53.2288	53.27288	53.2288	0
2022-05-30 05:50:00	53.2595	53.26241	53.2595	0
2022-05-30 05:55:00	53.4306	53.27599	53.4306	0
2022-05-30 06:00:00	53.3627	53.2827	53.3627	0
2022-05-30 06:05:00	53.3974	53.29616	53.3974	0
2022-05-30 06:10:00	53.3946	53.30592	53.3946	0
2022-05-30 06:15:00	53.3631	53.31236	53.3631	0
2022-05-30 06:20:00	53.2264	53.31215	53.2264	0
2022-05-30 06:25:00	53.3275	53.31853	53.3275	0
2022-05-30 06:30:00	53.2229	53.32135	53.2229	0
2022-05-30 06:35:00	53.1905	53.31752	53.1905	0
2022-05-30 06:40:00	53.1898	53.31055	53.1898	0
2022-05-30 06:45:00	53.1886	53.28635	53.1886	0
2022-05-30 06:50:00	53.292	53.27928	53.292	0
2022-05-30 06:55:00	53.3935	53.27889	53.3935	0
2022-05-30 07:00:00	53.3591	53.27534	53.3591	0
2022-05-30 07:05:00	53.362	53.27523	53.362	0
2022-05-30 07:10:00	53.3616	53.28875	53.3616	0
2022-05-30 07:15:00	53.3936	53.29536	53.3936	0
2022-05-30 07:20:00	53.4278	53.31585	53.4278	0
2022-05-30 07:25:00	53.3593	53.33273	53.3593	0
2022-05-30 07:30:00	53.324	53.34615	53.324	0
2022-05-30 07:35:00	53.2562	53.35291	53.2562	0
2022-05-30 07:40:00	53.1881	53.34252	53.1881	0
2022-05-30 07:45:00	53.256	53.32877	53.256	0
2022-05-30 07:50:00	53.4599	53.33885	53.4599	0
2022-05-30 07:55:00	53.3921	53.34186	53.3921	0
2022-05-30 08:00:00	53.3912	53.34482	53.3912	0
2022-05-30 08:05:00	53.4253	53.34799	53.4253	0
2022-05-30 08:10:00	53.3595	53.34116	53.3595	0
2022-05-30 08:15:00	53.3589	53.34112	53.3589	0
2022-05-30 08:20:00	53.3917	53.34789	53.3917	0
2022-05-30 08:25:00	53.2898	53.35125	53.2898	0
2022-05-30 08:30:00	53.2568	53.35812	53.2568	0
2022-05-30 08:35:00	53.2904	53.36156	53.2904	0
2022-05-30 08:40:00	53.2588	53.34145	53.2588	0
2022-05-30 08:45:00	53.2239	53.32463	53.2239	0
2022-05-30 08:50:00	53.4279	53.3283	53.4279	0
2022-05-30 08:55:00	53.3917	53.32494	53.3917	0
2022-05-30 09:00:00	53.3223	53.32122	53.3223	0
2022-05-30 09:05:00	53.424	53.32773	53.424	0
2022-05-30 09:10:00	53.3231	53.32087	53.3231	0
2022-05-30 09:15:00	53.2895	53.32084	53.2895	0
2022-05-30 09:20:00	53.4266	53.33782	53.4266	0
2022-05-30 09:25:00	53.3271	53.34149	53.3271	0
2022-05-30 09:30:00	53.2905	53.34466	53.2905	0
2022-05-30 09:35:00	53.2216	53.34443	53.2216	0
2022-05-30 09:40:00	53.2559	53.32723	53.2559	0
2022-05-30 09:45:00	53.3937	53.32743	53.3937	0
2022-05-30 09:50:00	53.393	53.3345	53.393	0
2022-05-30 09:55:00	53.4274	53.33484	53.4274	0
2022-05-30 10:00:00	53.426	53.34513	53.426	0
2022-05-30 10:05:00	53.3927	53.35545	53.3927	0
2022-05-30 10:10:00	53.3941	53.3522	53.3941	0
2022-05-30 10:15:00	53.4281	53.3623	53.4281	0
2022-05-30 10:20:00	53.36	53.36925	53.36	0
2022-05-30 10:25:00	53.3587	53.38296	53.3587	0
2022-05-30 10:30:00	53.3587	53.39324	53.3587	0
2022-05-30 10:35:00	53.255	53.37937	53.255	0
2022-05-30 10:40:00	53.2555	53.36562	53.2555	0
2022-05-30 10:45:00	53.2549	53.34837	53.2549	0
2022-05-30 10:50:00	53.2885	53.33462	53.2885	0
2022-05-30 10:55:00	53.3571	53.33106	53.3571	0
2022-05-30 11:00:00	53.4261	53.33426	53.4261	0
2022-05-30 11:05:00	53.4262	53.33407	53.4262	0
2022-05-30 11:10:00	53.4253	53.3406	53.4253	0
2022-05-30 11:15:00	53.3923	53.34396	53.3923	0
2022-05-30 11:20:00	53.3609	53.34418	53.3609	0
2022-05-30 11:25:00	53.3616	53.35484	53.3616	0
2022-05-30 11:30:00	53.2568	53.35497	53.2568	0
2022-05-30 11:35:00	53.2567	53.35515	53.2567	0
2022-05-30 11:40:00	53.2219	53.34849	53.2219	0
2022-05-30 11:45:00	53.2578	53.33856	53.2578	0
2022-05-30 11:50:00	53.3259	53.32854	53.3259	0
2022-05-30 11:55:00	53.4272	53.32864	53.4272	0
2022-05-30 12:00:00	53.4278	53.32889	53.4278	0
2022-05-30 12:05:00	53.4619	53.33585	53.4619	0
2022-05-30 12:10:00	53.3247	53.33223	53.3247	0
2022-05-30 12:15:00	53.4271	53.33878	53.4271	0
2022-05-30 12:20:00	53.324	53.3455	53.324	0
2022-05-30 12:25:00	53.3588	53.35571	53.3588	0
2022-05-30 12:30:00	53.1871	53.35223	53.1871	0
2022-05-30 12:35:00	53.2572	53.35217	53.2572	0
2022-05-30 12:40:00	53.1904	53.33862	53.1904	0
2022-05-30 12:45:00	53.2939	53.32529	53.2939	0
2022-05-30 12:50:00	53.3604	53.31855	53.3604	0
2022-05-30 12:55:00	53.3249	53.30485	53.3249	0
2022-05-30 13:00:00	53.4264	53.31502	53.4264	0
2022-05-30 13:05:00	53.3575	53.30806	53.3575	0
2022-05-30 13:10:00	53.3585	53.31151	53.3585	0
2022-05-30 13:15:00	53.3252	53.30815	53.3252	0
2022-05-30 13:20:00	53.3579	53.32523	53.3579	0
2022-05-30 13:25:00	53.2899	53.3285	53.2899	0
2022-05-30 13:30:00	53.2229	53.33175	53.2229	0
2022-05-30 13:35:00	53.2574	53.3281	53.2574	0
2022-05-30 13:40:00	53.2232	53.31438	53.2232	0
2022-05-30 13:45:00	53.3241	53.3143	53.3241	0
2022-05-30 13:50:00	53.3921	53.31087	53.3921	0
2022-05-30 13:55:00	53.3912	53.31424	53.3912	0
2022-05-30 14:00:00	53.3587	53.31426	53.3587	0
2022-05-30 14:05:00	53.4256	53.3243	53.4256	0
2022-05-30 14:10:00	53.3579	53.3243	53.3579	0
2022-05-30 14:15:00	53.3605	53.33136	53.3605	0
2022-05-30 14:20:00	53.2936	53.33843	53.2936	0
2022-05-30 14:25:00	53.2948	53.34217	53.2948	0
2022-05-30 14:30:00	53.2933	53.34918	53.2933	0
2022-05-30 14:35:00	53.2913	53.3459	53.2913	0
2022-05-30 14:40:00	53.2223	53.32892	53.2223	0
2022-05-30 14:45:00	53.3251	53.32231	53.3251	0
2022-05-30 14:50:00	53.4623	53.33267	53.4623	0
2022-05-30 14:55:00	53.4283	53.33294	53.4283	0
2022-05-30 15:00:00	53.464	53.34355	53.464	0
2022-05-30 15:05:00	53.4285	53.35035	53.4285	0
2022-05-30 15:10:00	53.3614	53.35713	53.3614	0
2022-05-30 15:15:00	53.4291	53.37056	53.4291	0
2022-05-30 15:20:00	53.395	53.38073	53.395	0
2022-05-30 15:25:00	53.3591	53.38751	53.3591	0
2022-05-30 15:30:00	53.3256	53.39784	53.3256	0
2022-05-30 15:35:00	53.1909	53.38442	53.1909	0
2022-05-30 15:40:00	53.2254	53.36073	53.2254	0
2022-05-30 15:45:00	53.3269	53.35059	53.3269	0
2022-05-30 15:50:00	53.2935	53.33354	53.2935	0
2022-05-30 15:55:00	53.4295	53.33364	53.4295	0
2022-05-30 16:00:00	53.4283	53.34033	53.4283	0
2022-05-30 16:05:00	53.3605	53.33347	53.3605	0
2022-05-30 16:10:00	53.3604	53.33001	53.3604	0
2022-05-30 16:15:00	53.2915	53.32325	53.2915	0
2022-05-30 16:20:00	53.3592	53.32661	53.3592	0
2022-05-30 16:25:00	53.2239	53.32991	53.2239	0
2022-05-30 16:30:00	53.2241	53.32978	53.2241	0
2022-05-30 16:35:00	53.2249	53.31958	53.2249	0
2022-05-30 16:40:00	53.0891	53.29914	53.0891	0
2022-05-30 16:45:00	53.2571	53.2819	53.2571	0
2022-05-30 16:50:00	53.3594	53.27501	53.3594	0
2022-05-30 16:55:00	53.2902	53.26798	53.2902	0
2022-05-30 17:00:00	53.2911	53.26105	53.2911	0
2022-05-30 17:05:00	53.362	53.2681	53.362	0
2022-05-30 17:10:00	53.3608	53.26826	53.3608	0
2022-05-30 17:15:00	53.3599	53.28186	53.3599	0
2022-05-30 17:20:00	53.3602	53.29547	53.3602	0
2022-05-30 17:25:00	53.2923	53.30221	53.2923	0
2022-05-30 17:30:00	53.2247	53.31577	53.2247	0
2022-05-30 17:35:00	53.1908	53.30914	53.1908	0
2022-05-30 17:40:00	53.2248	53.29568	53.2248	0
2022-05-30 17:45:00	53.257	53.29236	53.257	0
2022-05-30 17:50:00	53.3262	53.29587	53.3262	0
2022-05-30 17:55:00	53.3253	53.2922	53.3253	0
2022-05-30 18:00:00	53.4624	53.30236	53.4624	0
2022-05-30 18:05:00	53.3597	53.30234	53.3597	0
2022-05-30 18:10:00	53.4289	53.30921	53.4289	0
2022-05-30 18:15:00	53.2944	53.30942	53.2944	0
2022-05-30 18:20:00	53.3269	53.31964	53.3269	0
2022-05-30 18:25:00	53.3617	53.33673	53.3617	0
2022-05-30 18:30:00	53.2255	53.3368	53.2255	0
2022-05-30 18:35:00	53.1572	53.32682	53.1572	0
2022-05-30 18:40:00	53.1894	53.31314	53.1894	0
2022-05-30 18:45:00	53.2917	53.30978	53.2917	0
2022-05-30 18:50:00	53.3591	53.29945	53.3591	0
2022-05-30 18:55:00	53.359	53.29938	53.359	0
2022-05-30 19:00:00	53.4266	53.29915	53.4266	0
2022-05-30 19:05:00	53.3925	53.30896	53.3925	0
2022-05-30 19:10:00	53.3915	53.31542	53.3915	0
2022-05-30 19:15:00	53.3246	53.31171	53.3246	0
2022-05-30 19:20:00	53.3591	53.32507	53.3591	0
2022-05-30 19:25:00	53.359	53.34525	53.359	0
2022-05-30 19:30:00	53.2901	53.35532	53.2901	0
2022-05-30 19:35:00	53.2569	53.35184	53.2569	0
2022-05-30 19:40:00	53.1234	53.32827	53.1234	0
2022-05-30 19:45:00	53.2607	53.31844	53.2607	0
2022-05-30 19:50:00	53.3965	53.31543	53.3965	0
2022-05-30 19:55:00	53.3608	53.31226	53.3608	0
2022-05-30 20:00:00	53.4304	53.31615	53.4304	0
2022-05-30 20:05:00	53.3965	53.32334	53.3965	0
2022-05-30 20:10:00	53.3633	53.32376	53.3633	0
2022-05-30 20:15:00	53.3615	53.32401	53.3615	0
2022-05-30 20:20:00	53.2592	53.32092	53.2592	0
2022-05-30 20:25:00	53.3599	53.33122	53.3599	0
2022-05-30 20:30:00	53.293	53.34818	53.293	0
2022-05-30 20:35:00	53.191	53.34121	53.191	0
2022-05-30 20:40:00	53.1554	53.3171	53.1554	0
2022-05-30 20:45:00	53.2902	53.31004	53.2902	0
2022-05-30 20:50:00	53.3242	53.29942	53.3242	0
2022-05-30 20:55:00	53.3589	53.29566	53.3589	0
2022-05-30 21:00:00	53.3249	53.29182	53.3249	0
2022-05-30 21:05:00	53.2907	53.28474	53.2907	0
2022-05-30 21:10:00	53.2913	53.28795	53.2913	0
2022-05-30 21:15:00	53.2918	53.28114	53.2918	0
2022-05-30 21:20:00	53.3601	53.28785	53.3601	0
2022-05-30 21:25:00	53.259	53.29465	53.259	0
2022-05-30 21:30:00	53.2248	53.30159	53.2248	0
2022-05-30 21:35:00	53.126	53.28517	53.126	0
2022-05-30 21:40:00	53.0902	53.26177	53.0902	0
2022-05-30 21:45:00	53.2259	53.24847	53.2259	0
2022-05-30 21:50:00	53.2925	53.24523	53.2925	0
2022-05-30 21:55:00	53.3622	53.25238	53.3622	0
2022-05-30 22:00:00	53.365	53.25975	53.365	0
2022-05-30 22:05:00	53.3293	53.2635	53.3293	0
2022-05-30 22:10:00	53.3624	53.26373	53.3624	0
2022-05-30 22:15:00	53.2583	53.26366	53.2583	0
2022-05-30 22:20:00	53.2583	53.26701	53.2583	0
2022-05-30 22:25:00	53.3281	53.28722	53.3281	0
2022-05-30 22:30:00	53.229	53.3011	53.229	0
2022-05-30 22:35:00	53.2291	53.30142	53.2291	0
2022-05-30 22:40:00	53.1935	53.29152	53.1935	0
2022-05-30 22:45:00	53.2943	53.28473	53.2943	0
2022-05-30 22:50:00	53.3973	53.28796	53.3973	0
2022-05-30 22:55:00	53.2952	53.28455	53.2952	0
2022-05-30 23:00:00	53.228	53.27111	53.228	0
2022-05-30 23:05:00	53.297	53.27498	53.297	0
2022-05-30 23:10:00	53.1934	53.26849	53.1934	0
2022-05-30 23:15:00	53.2933	53.26501	53.2933	0
2022-05-30 23:20:00	53.2267	53.26478	53.2267	0
2022-05-30 23:25:00	53.2945	53.27132	53.2945	0
2022-05-30 23:30:00	53.2283	53.2748	53.2283	0
2022-05-30 23:35:00	53.125	53.25787	53.125	0
2022-05-30 23:40:00	53.1234	53.23048	53.1234	0
2022-05-30 23:45:00	53.1919	53.22015	53.1919	0
2022-05-30 23:50:00	53.1914	53.21649	53.1914	0
2022-05-30 23:55:00	53.1927	53.20606	53.1927	0
2022-05-31 00:00:00	53.2939	53.21611	53.2939	0
2022-05-31 00:05:00	53.2263	53.20941	53.2263	0
2022-05-31 00:10:00	53.1908	53.20582	53.1908	0
2022-05-31 00:15:00	53.2611	53.20248	53.2611	0
2022-05-31 00:20:00	53.2599	53.20564	53.2599	0
2022-05-31 00:25:00	53.1933	53.21247	53.1933	0
2022-05-31 00:30:00	53.1585	53.21598	53.1585	0
2022-05-31 00:35:00	53.0931	53.2061	53.0931	0
2022-05-31 00:40:00	53.0593	53.19289	53.0593	0
2022-05-31 00:45:00	53.1618	53.1898	53.1618	0
2022-05-31 00:50:00	53.1633	53.17674	53.1633	0
2022-05-31 00:55:00	53.1601	53.17012	53.1601	0
2022-05-31 01:00:00	53.1928	53.17032	53.1928	0
2022-05-31 01:05:00	53.193	53.16351	53.193	0
2022-05-31 01:10:00	53.1592	53.15344	53.1592	0
2022-05-31 01:15:00	53.2278	53.15689	53.2278	0
2022-05-31 01:20:00	53.1265	53.15369	53.1265	0
2022-05-31 01:25:00	53.1583	53.16021	53.1583	0
2022-05-31 01:30:00	53.1594	53.17022	53.1594	0
2022-05-31 01:35:00	53.0906	53.1631	53.0906	0
2022-05-31 01:40:00	53.0593	53.1527	53.0593	0
2022-05-31 01:45:00	53.0941	53.1461	53.0941	0
2022-05-31 01:50:00	53.1947	53.14629	53.1947	0
2022-05-31 01:55:00	53.2288	53.14987	53.2288	0
2022-05-31 02:00:00	53.1941	53.15336	53.1941	0
2022-05-31 02:05:00	53.1928	53.14986	53.1928	0
2022-05-31 02:10:00	53.1247	53.14968	53.1247	0
2022-05-31 02:15:00	53.1597	53.14982	53.1597	0
2022-05-31 02:20:00	53.192	53.15308	53.192	0
2022-05-31 02:25:00	53.1253	53.15655	53.1253	0
2022-05-31 02:30:00	53.0914	53.15976	53.0914	0
2022-05-31 02:35:00	53.0922	53.15957	53.0922	0
2022-05-31 02:40:00	53.0255	53.14265	53.0255	0
2022-05-31 02:45:00	53.0593	53.1257	53.0593	0
2022-05-31 02:50:00	53.1602	53.12231	53.1602	0
2022-05-31 02:55:00	53.1269	53.11572	53.1269	0
2022-05-31 03:00:00	53.162	53.11945	53.162	0
2022-05-31 03:05:00	53.1965	53.12313	53.1965	0
2022-05-31 03:10:00	53.1968	53.12361	53.1968	0
2022-05-31 03:15:00	53.2294	53.13402	53.2294	0
2022-05-31 03:20:00	53.2285	53.14773	53.2285	0
2022-05-31 03:25:00	53.1258	53.15109	53.1258	0
2022-05-31 03:30:00	53.1272	53.16126	53.1272	0
2022-05-31 03:35:00	53.022	53.15753	53.022	0
2022-05-31 03:40:00	53.024	53.14391	53.024	0
2022-05-31 03:45:00	53.0918	53.1404	53.0918	0
2022-05-31 03:50:00	53.128	53.137	53.128	0
2022-05-31 03:55:00	53.1972	53.13707	53.1972	0
2022-05-31 04:00:00	53.198	53.13719	53.198	0
2022-05-31 04:05:00	53.1978	53.13403	53.1978	0
2022-05-31 04:10:00	53.1287	53.12405	53.1287	0
2022-05-31 04:15:00	53.1606	53.12753	53.1606	0
2022-05-31 04:20:00	53.1259	53.1274	53.1259	0
2022-05-31 04:25:00	53.1588	53.14108	53.1588	0
2022-05-31 04:30:00	53.0579	53.14447	53.0579	0
2022-05-31 04:35:00	53.0574	53.14103	53.0574	0
2022-05-31 04:40:00	53.0257	53.1308	53.0257	0
2022-05-31 04:45:00	53.1274	53.12382	53.1274	0
2022-05-31 04:50:00	53.1274	53.11676	53.1274	0
2022-05-31 04:55:00	53.128	53.10978	53.128	0
2022-05-31 05:00:00	53.2297	53.11988	53.2297	0
2022-05-31 05:05:00	53.194	53.12322	53.194	0
2022-05-31 05:10:00	53.1613	53.12676	53.1613	0
2022-05-31 05:15:00	53.1281	53.12369	53.1281	0
2022-05-31 05:20:00	53.1619	53.13409	53.1619	0
2022-05-31 05:25:00	53.1957	53.14792	53.1957	0
2022-05-31 05:30:00	53.0612	53.15147	53.0612	0
2022-05-31 05:35:00	53.0604	53.14477	53.0604	0
2022-05-31 05:40:00	53.0278	53.13481	53.0278	0
2022-05-31 05:45:00	53.0957	53.13158	53.0957	0
2022-05-31 05:50:00	53.1271	53.12132	53.1271	0
2022-05-31 05:55:00	53.1943	53.12135	53.1943	0
2022-05-31 06:00:00	53.1623	53.12145	53.1623	0
2022-05-31 06:05:00	53.1272	53.12136	53.1272	0
2022-05-31 06:10:00	53.0584	53.11101	53.0584	0
2022-05-31 06:15:00	53.1597	53.10741	53.1597	0
2022-05-31 06:20:00	53.0906	53.11035	53.0906	0
2022-05-31 06:25:00	53.1928	53.12359	53.1928	0
2022-05-31 06:30:00	53.1258	53.13339	53.1258	0
2022-05-31 06:35:00	53.0222	53.12604	53.0222	0
2022-05-31 06:40:00	53.024	53.11573	53.024	0
2022-05-31 06:45:00	53.0587	53.10217	53.0587	0
2022-05-31 06:50:00	53.093	53.09524	53.093	0
2022-05-31 06:55:00	53.1933	53.10185	53.1933	0
2022-05-31 07:00:00	53.1599	53.112	53.1599	0
2022-05-31 07:05:00	53.0906	53.10509	53.0906	0
2022-05-31 07:10:00	53.1578	53.11181	53.1578	0
2022-05-31 07:15:00	53.0894	53.10147	53.0894	0
2022-05-31 07:20:00	53.1239	53.10128	53.1239	0
2022-05-31 07:25:00	53.0904	53.1081	53.0904	0
2022-05-31 07:30:00	53.0566	53.11136	53.0566	0
2022-05-31 07:35:00	53.0245	53.10794	53.0245	0
2022-05-31 07:40:00	52.9923	53.09787	52.9923	0
2022-05-31 07:45:00	53.0947	53.08801	53.0947	0
2022-05-31 07:50:00	53.1977	53.09179	53.1977	0
2022-05-31 07:55:00	53.229	53.10563	53.229	0
2022-05-31 08:00:00	53.229	53.11275	53.229	0
2022-05-31 08:05:00	53.2631	53.13012	53.2631	0
2022-05-31 08:10:00	53.1272	53.13045	53.1272	0
2022-05-31 08:15:00	53.1287	53.13428	53.1287	0
2022-05-31 08:20:00	53.1944	53.14806	53.1944	0
2022-05-31 08:25:00	53.1923	53.16484	53.1923	0
2022-05-31 08:30:00	53.1244	53.17805	53.1244	0
2022-05-31 08:35:00	53.1586	53.18444	53.1586	0
2022-05-31 08:40:00	53.0559	53.17026	53.0559	0
2022-05-31 08:45:00	53.1235	53.15971	53.1235	0
2022-05-31 08:50:00	53.1573	53.15254	53.1573	0
2022-05-31 08:55:00	53.159	53.14213	53.159	0
2022-05-31 09:00:00	53.1929	53.1487	53.1929	0
2022-05-31 09:05:00	53.125	53.14833	53.125	0
2022-05-31 09:10:00	53.1935	53.14824	53.1935	0
2022-05-31 09:15:00	53.2249	53.1515	53.2249	0
2022-05-31 09:20:00	53.1909	53.15815	53.1909	0
2022-05-31 09:25:00	53.1899	53.16128	53.1899	0
2022-05-31 09:30:00	53.1254	53.16823	53.1254	0
2022-05-31 09:35:00	53.092	53.16508	53.092	0
2022-05-31 09:40:00	53.06	53.15535	53.06	0
2022-05-31 09:45:00	53.1959	53.15904	53.1959	0
2022-05-31 09:50:00	53.1963	53.15938	53.1963	0
2022-05-31 09:55:00	53.2646	53.17334	53.2646	0
2022-05-31 10:00:00	53.1605	53.17004	53.1605	0
2022-05-31 10:05:00	53.1935	53.1669	53.1935	0
2022-05-31 10:10:00	53.1594	53.16375	53.1594	0
2022-05-31 10:15:00	53.2951	53.17427	53.2951	0
2022-05-31 10:20:00	53.2262	53.18435	53.2262	0
2022-05-31 10:25:00	53.1917	53.19432	53.1917	0
2022-05-31 10:30:00	53.1929	53.20761	53.1929	0
2022-05-31 10:35:00	53.0563	53.19365	53.0563	0
2022-05-31 10:40:00	53.0577	53.17979	53.0577	0
2022-05-31 10:45:00	53.1594	53.16927	53.1594	0
2022-05-31 10:50:00	53.1939	53.17261	53.1939	0
2022-05-31 10:55:00	53.1918	53.17244	53.1918	0
2022-05-31 11:00:00	53.1591	53.17241	53.1591	0
2022-05-31 11:05:00	53.193	53.1622	53.193	0
2022-05-31 11:10:00	53.1583	53.15541	53.1583	0
2022-05-31 11:15:00	53.1235	53.14859	53.1235	0
2022-05-31 11:20:00	53.1255	53.14185	53.1255	0
2022-05-31 11:25:00	53.0921	53.14543	53.0921	0
2022-05-31 11:30:00	53.0579	53.14545	53.0579	0
2022-05-31 11:35:00	53.0227	53.13178	53.0227	0
2022-05-31 11:40:00	53.0222	53.11461	53.0222	0
2022-05-31 11:45:00	53.0566	53.10109	53.0566	0
2022-05-31 11:50:00	53.1254	53.09772	53.1254	0
2022-05-31 11:55:00	53.1584	53.09426	53.1584	0
2022-05-31 12:00:00	53.1933	53.09776	53.1933	0
2022-05-31 12:05:00	53.2951	53.11492	53.2951	0
2022-05-31 12:10:00	53.2959	53.13196	53.2959	0
2022-05-31 12:15:00	53.1604	53.13879	53.1604	0
2022-05-31 12:20:00	53.1944	53.15244	53.1944	0
2022-05-31 12:25:00	53.1928	53.16945	53.1928	0
2022-05-31 12:30:00	53.1589	53.18312	53.1589	0
2022-05-31 12:35:00	53.0579	53.18325	53.0579	0
2022-05-31 12:40:00	53.0916	53.17987	53.0916	0
2022-05-31 12:45:00	53.0571	53.16974	53.0571	0
2022-05-31 12:50:00	53.1937	53.16978	53.1937	0
2022-05-31 12:55:00	53.2274	53.16301	53.2274	0
2022-05-31 13:00:00	53.2274	53.15616	53.2274	0
2022-05-31 13:05:00	53.0913	53.14925	53.0913	0
2022-05-31 13:10:00	53.1236	53.14217	53.1236	0
2022-05-31 13:15:00	53.1232	53.13521	53.1232	0
2022-05-31 13:20:00	53.1231	53.13163	53.1231	0
2022-05-31 13:25:00	53.1238	53.13822	53.1238	0
2022-05-31 13:30:00	53.1589	53.14495	53.1589	0
2022-05-31 13:35:00	53.0579	53.14503	53.0579	0
2022-05-31 13:40:00	52.9873	53.12439	52.9873	0
2022-05-31 13:45:00	53.1248	53.11413	53.1248	0
2022-05-31 13:50:00	53.1919	53.11058	53.1919	0
2022-05-31 13:55:00	53.1583	53.11728	53.1583	0
2022-05-31 14:00:00	53.1578	53.1207	53.1578	0
2022-05-31 14:05:00	53.1913	53.12751	53.1913	0
2022-05-31 14:10:00	53.123	53.1275	53.123	0
2022-05-31 14:15:00	53.191	53.13422	53.191	0
2022-05-31 14:20:00	53.1922	53.13755	53.1922	0
2022-05-31 14:25:00	53.2257	53.15433	53.2257	0
2022-05-31 14:30:00	53.0885	53.16445	53.0885	0
2022-05-31 14:35:00	53.0554	53.15751	53.0554	0
2022-05-31 14:40:00	53.0212	53.14044	53.0212	0
2022-05-31 14:45:00	53.1247	53.13708	53.1247	0
2022-05-31 14:50:00	53.1555	53.13685	53.1555	0
2022-05-31 14:55:00	53.1221	53.12993	53.1221	0
2022-05-31 15:00:00	53.1887	53.1365	53.1887	0
2022-05-31 15:05:00	53.2573	53.14313	53.2573	0
2022-05-31 15:10:00	53.1897	53.14288	53.1897	0
2022-05-31 15:15:00	53.1562	53.13593	53.1562	0
2022-05-31 15:20:00	53.0885	53.13593	53.0885	0
2022-05-31 15:25:00	53.088	53.13919	53.088	0
2022-05-31 15:30:00	53.1238	53.14945	53.1238	0
2022-05-31 15:35:00	53.1219	53.14917	53.1219	0
2022-05-31 15:40:00	53.0907	53.14269	53.0907	0
2022-05-31 15:45:00	53.1231	53.14279	53.1231	0
2022-05-31 15:50:00	53.2599	53.14991	53.2599	0
2022-05-31 15:55:00	53.1923	53.14341	53.1923	0
2022-05-31 16:00:00	53.2588	53.15032	53.2588	0
2022-05-31 16:05:00	53.2926	53.16396	53.2926	0
2022-05-31 16:10:00	53.1914	53.17425	53.1914	0
2022-05-31 16:15:00	53.1554	53.18099	53.1554	0
2022-05-31 16:20:00	53.1883	53.18744	53.1883	0
2022-05-31 16:25:00	53.1551	53.19076	53.1551	0
2022-05-31 16:30:00	53.1556	53.19725	53.1556	0
2022-05-31 16:35:00	53.1203	53.19697	53.1203	0
2022-05-31 16:40:00	53.0897	53.17995	53.0897	0
2022-05-31 16:45:00	53.1234	53.17306	53.1234	0
2022-05-31 16:50:00	53.2242	53.1696	53.2242	0
2022-05-31 16:55:00	53.2568	53.16602	53.2568	0
2022-05-31 17:00:00	53.1871	53.16559	53.1871	0
2022-05-31 17:05:00	53.2239	53.17244	53.2239	0
2022-05-31 17:10:00	53.191	53.17271	53.191	0
2022-05-31 17:15:00	53.1577	53.17297	53.1577	0
2022-05-31 17:20:00	53.1224	53.16965	53.1224	0
2022-05-31 17:25:00	53.1559	53.17321	53.1559	0
2022-05-31 17:30:00	53.0883	53.17307	53.0883	0
2022-05-31 17:35:00	53.0198	53.16271	53.0198	0
2022-05-31 17:40:00	53.0184	53.14213	53.0184	0
2022-05-31 17:45:00	53.0882	53.12527	53.0882	0
2022-05-31 17:50:00	53.0536	53.11192	53.0536	0
2022-05-31 17:55:00	53.19	53.10853	53.19	0
2022-05-31 18:00:00	53.259	53.11533	53.259	0
2022-05-31 18:05:00	53.2252	53.12208	53.2252	0
2022-05-31 18:10:00	53.1225	53.12209	53.1225	0
2022-05-31 18:15:00	53.0554	53.11204	53.0554	0
2022-05-31 18:20:00	53.1223	53.11544	53.1223	0
2022-05-31 18:25:00	53.1564	53.1291	53.1564	0
2022-05-31 18:30:00	53.1233	53.13959	53.1233	0
2022-05-31 18:35:00	53.0907	53.13984	53.0907	0
2022-05-31 18:40:00	53.0552	53.14	53.0552	0
2022-05-31 18:45:00	53.0873	53.12973	53.0873	0
2022-05-31 18:50:00	53.2229	53.12612	53.2229	0
2022-05-31 18:55:00	53.2574	53.12934	53.2574	0
2022-05-31 19:00:00	53.1907	53.13616	53.1907	0
2022-05-31 19:05:00	53.2589	53.15651	53.2589	0
2022-05-31 19:10:00	53.2573	53.17001	53.2573	0
2022-05-31 19:15:00	53.2577	53.18014	53.2577	0
2022-05-31 19:20:00	53.1883	53.18664	53.1883	0
2022-05-31 19:25:00	53.1553	53.1931	53.1553	0
2022-05-31 19:30:00	53.1559	53.20317	53.1559	0
2022-05-31 19:35:00	53.1561	53.21005	53.1561	0
2022-05-31 19:40:00	53.0551	53.19327	53.0551	0
2022-05-31 19:45:00	53.1902	53.18655	53.1902	0
2022-05-31 19:50:00	53.2573	53.19321	53.2573	0
2022-05-31 19:55:00	53.1898	53.1863	53.1898	0
2022-05-31 20:00:00	53.2249	53.18306	53.2249	0
2022-05-31 20:05:00	53.1923	53.17652	53.1923	0
2022-05-31 20:10:00	53.1586	53.17355	53.1586	0
2022-05-31 20:15:00	53.1918	53.1772	53.1918	0
2022-05-31 20:20:00	53.2578	53.18739	53.2578	0
2022-05-31 20:25:00	53.1895	53.19073	53.1895	0
2022-05-31 20:30:00	53.2585	53.21107	53.2585	0
2022-05-31 20:35:00	53.1584	53.20789	53.1584	0
2022-05-31 20:40:00	53.1579	53.19795	53.1579	0
2022-05-31 20:45:00	53.125	53.19147	53.125	0
2022-05-31 20:50:00	53.2625	53.19523	53.2625	0
2022-05-31 20:55:00	53.3615	53.21215	53.3615	0
2022-05-31 21:00:00	53.3621	53.2325	53.3621	0
2022-05-31 21:05:00	53.2942	53.24274	53.2942	0
2022-05-31 21:10:00	53.2937	53.24633	53.2937	0
2022-05-31 21:15:00	53.3274	53.26012	53.3274	0
2022-05-31 21:20:00	53.1904	53.25331	53.1904	0
2022-05-31 21:25:00	53.1548	53.25295	53.1548	0
2022-05-31 21:30:00	53.1572	53.25288	53.1572	0
2022-05-31 21:35:00	53.1578	53.25616	53.1578	0
2022-05-31 21:40:00	53.1568	53.24559	53.1568	0
2022-05-31 21:45:00	53.1932	53.22876	53.1932	0
2022-05-31 21:50:00	53.2936	53.22191	53.2936	0
2022-05-31 21:55:00	53.2575	53.21824	53.2575	0
2022-05-31 22:00:00	53.3248	53.22135	53.3248	0
2022-05-31 22:05:00	53.2583	53.21444	53.2583	0
2022-05-31 22:10:00	53.3263	53.22803	53.3263	0
2022-05-31 22:15:00	53.2267	53.23522	53.2267	0
2022-05-31 22:20:00	53.2606	53.24556	53.2606	0
2022-05-31 22:25:00	53.2948	53.25926	53.2948	0
2022-05-31 22:30:00	53.1922	53.2628	53.1922	0
2022-05-31 22:35:00	53.1587	53.25935	53.1587	0
2022-05-31 22:40:00	53.1234	53.24233	53.1234	0
2022-05-31 22:45:00	53.2589	53.24247	53.2589	0
2022-05-31 22:50:00	53.3615	53.24614	53.3615	0
2022-05-31 22:55:00	53.3289	53.2532	53.3289	0
2022-05-31 23:00:00	53.2949	53.25006	53.2949	0
2022-05-31 23:05:00	53.2938	53.25677	53.2938	0
2022-05-31 23:10:00	53.363	53.26701	53.363	0
2022-05-31 23:15:00	53.2278	53.26031	53.2278	0
2022-05-31 23:20:00	53.2945	53.27054	53.2945	0
2022-05-31 23:25:00	53.259	53.28057	53.259	0
2022-05-31 23:30:00	53.1927	53.2875	53.1927	0
2022-05-31 23:35:00	53.1597	53.27758	53.1597	0
2022-05-31 23:40:00	53.0913	53.25056	53.0913	0
2022-05-31 23:45:00	53.2609	53.24376	53.2609	0
2022-05-31 23:50:00	53.2255	53.23682	53.2255	0
2022-05-31 23:55:00	53.3942	53.24686	53.3942	0
2022-06-01 00:00:00	53.2923	53.23979	53.2923	0
2022-06-01 00:05:00	53.2251	53.23952	53.2251	0
2022-06-01 00:10:00	53.3275	53.24282	53.3275	0
2022-06-01 00:15:00	53.2253	53.23945	53.2253	0
2022-06-01 00:20:00	53.1896	53.23914	53.1896	0
2022-06-01 00:25:00	53.2594	53.24911	53.2594	0
2022-06-01 00:30:00	53.26	53.26598	53.26	0
2022-06-01 00:35:00	53.1907	53.25896	53.1907	0
2022-06-01 00:40:00	53.0882	53.24523	53.0882	0
2022-06-01 00:45:00	53.123	53.21811	53.123	0
2022-06-01 00:50:00	53.2936	53.21824	53.2936	0
2022-06-01 00:55:00	53.2924	53.22497	53.2924	0
2022-06-01 01:00:00	53.2924	53.22146	53.2924	0
2022-06-01 01:05:00	53.3256	53.23149	53.3256	0
2022-06-01 01:10:00	53.326	53.24513	53.326	0
2022-06-01 01:15:00	53.3263	53.25182	53.3263	0
2022-06-01 01:20:00	53.3603	53.26185	53.3603	0
2022-06-01 01:25:00	53.2237	53.26515	53.2237	0
2022-06-01 01:30:00	53.2593	53.28226	53.2593	0
2022-06-01 01:35:00	53.1589	53.28585	53.1589	0
2022-06-01 01:40:00	53.2254	53.27903	53.2254	0
2022-06-01 01:45:00	53.1571	53.2655	53.1571	0
2022-06-01 01:50:00	53.326	53.26886	53.326	0
2022-06-01 01:55:00	53.2923	53.26553	53.2923	0
2022-06-01 02:00:00	53.3958	53.27251	53.3958	0
2022-06-01 02:05:00	53.2934	53.26922	53.2934	0
2022-06-01 02:10:00	53.36	53.26919	53.36	0
2022-06-01 02:15:00	53.2924	53.27606	53.2924	0
2022-06-01 02:20:00	53.226	53.27273	53.226	0
2022-06-01 02:25:00	53.2612	53.28296	53.2612	0
2022-06-01 02:30:00	53.1924	53.27966	53.1924	0
2022-06-01 02:35:00	53.1247	53.27642	53.1247	0
2022-06-01 02:40:00	53.0567	53.24949	53.0567	0
2022-06-01 02:45:00	53.1576	53.23602	53.1576	0
2022-06-01 02:50:00	53.26	53.22244	53.26	0
2022-06-01 02:55:00	53.329	53.226	53.329	0
2022-06-01 03:00:00	53.2617	53.21617	53.2617	0
2022-06-01 03:05:00	53.2952	53.21645	53.2952	0
2022-06-01 03:10:00	53.1941	53.21326	53.1941	0
2022-06-01 03:15:00	53.2601	53.21315	53.2601	0
2022-06-01 03:20:00	53.1576	53.20967	53.1576	0
2022-06-01 03:25:00	53.2598	53.22318	53.2598	0
2022-06-01 03:30:00	53.1243	53.22994	53.1243	0
2022-06-01 03:35:00	53.1585	53.23003	53.1585	0
2022-06-01 03:40:00	53.0561	53.20964	53.0561	0
2022-06-01 03:45:00	53.1583	53.19257	53.1583	0
2022-06-01 03:50:00	53.1909	53.18549	53.1909	0
2022-06-01 03:55:00	53.1891	53.17488	53.1891	0
2022-06-01 04:00:00	53.1912	53.17459	53.1912	0
2022-06-01 04:05:00	53.2251	53.17109	53.2251	0
2022-06-01 04:10:00	53.1916	53.17449	53.1916	0
2022-06-01 04:15:00	53.1583	53.16434	53.1583	0
2022-06-01 04:20:00	53.2272	53.17463	53.2272	0
2022-06-01 04:25:00	53.1937	53.17815	53.1937	0
2022-06-01 04:30:00	53.1253	53.18507	53.1253	0
2022-06-01 04:35:00	53.0556	53.1748	53.0556	0
2022-06-01 04:40:00	53.1564	53.17135	53.1564	0
2022-06-01 04:45:00	53.1234	53.16478	53.1234	0
2022-06-01 04:50:00	53.1912	53.16478	53.1912	0
2022-06-01 04:55:00	53.1918	53.16145	53.1918	0
2022-06-01 05:00:00	53.3274	53.17503	53.3274	0
2022-06-01 05:05:00	53.1913	53.17833	53.1913	0
2022-06-01 05:10:00	53.191	53.17471	53.191	0
2022-06-01 05:15:00	53.2927	53.18461	53.2927	0
2022-06-01 05:20:00	53.2248	53.19456	53.2248	0
2022-06-01 05:25:00	53.2928	53.21828	53.2928	0
2022-06-01 05:30:00	53.1239	53.21503	53.1239	0
2022-06-01 05:35:00	53.1582	53.21851	53.1582	0
2022-06-01 05:40:00	53.0899	53.20838	53.0899	0
2022-06-01 05:45:00	53.0905	53.19825	53.0905	0
2022-06-01 05:50:00	53.2256	53.18807	53.2256	0
2022-06-01 05:55:00	53.2947	53.19841	53.2947	0
2022-06-01 06:00:00	53.2615	53.20546	53.2615	0
2022-06-01 06:05:00	53.1932	53.19551	53.1932	0
2022-06-01 06:10:00	53.1931	53.19234	53.1931	0
2022-06-01 06:15:00	53.2959	53.19265	53.2959	0
2022-06-01 06:20:00	53.2929	53.20955	53.2929	0
2022-06-01 06:25:00	53.1919	53.21292	53.1919	0
2022-06-01 06:30:00	53.1932	53.22325	53.1932	0
2022-06-01 06:35:00	53.0912	53.22332	53.0912	0
2022-06-01 06:40:00	53.1244	53.2132	53.1244	0
2022-06-01 06:45:00	53.192	53.20293	53.192	0
2022-06-01 06:50:00	53.2621	53.20299	53.2621	0
2022-06-01 06:55:00	53.2963	53.2133	53.2963	0
2022-06-01 07:00:00	53.2958	53.22357	53.2958	0
2022-06-01 07:05:00	53.2273	53.21671	53.2273	0
2022-06-01 07:10:00	53.1916	53.20658	53.1916	0
2022-06-01 07:15:00	53.2237	53.20976	53.2237	0
2022-06-01 07:20:00	53.1551	53.20595	53.1551	0
2022-06-01 07:25:00	53.154	53.21223	53.154	0
2022-06-01 07:30:00	53.2228	53.22207	53.2228	0
2022-06-01 07:35:00	53.1887	53.22174	53.1887	0
2022-06-01 07:40:00	53.1226	53.20779	53.1226	0
2022-06-01 07:45:00	53.1898	53.19714	53.1898	0
2022-06-01 07:50:00	53.2572	53.19328	53.2572	0
2022-06-01 07:55:00	53.3248	53.20303	53.3248	0
2022-06-01 08:00:00	53.2921	53.21308	53.2921	0
2022-06-01 08:05:00	53.2235	53.21306	53.2235	0
2022-06-01 08:10:00	53.2248	53.22003	53.2248	0
2022-06-01 08:15:00	53.2579	53.23042	53.2579	0
2022-06-01 08:20:00	53.2241	53.23055	53.2241	0
2022-06-01 08:25:00	53.2244	53.23412	53.2244	0
2022-06-01 08:30:00	53.2574	53.2476	53.2574	0
2022-06-01 08:35:00	53.1223	53.24085	53.1223	0
2022-06-01 08:40:00	53.0909	53.22422	53.0909	0
2022-06-01 08:45:00	53.1905	53.21079	53.1905	0
2022-06-01 08:50:00	53.3594	53.21752	53.3594	0
2022-06-01 08:55:00	53.3608	53.23125	53.3608	0
2022-06-01 09:00:00	53.3613	53.2449	53.3613	0
2022-06-01 09:05:00	53.361	53.25521	53.361	0
2022-06-01 09:10:00	53.2928	53.26208	53.2928	0
2022-06-01 09:15:00	53.2247	53.26211	53.2247	0
2022-06-01 09:20:00	53.2602	53.26239	53.2602	0
2022-06-01 09:25:00	53.2937	53.27953	53.2937	0
2022-06-01 09:30:00	53.1557	53.28601	53.1557	0
2022-06-01 09:35:00	53.1213	53.27909	53.1213	0
2022-06-01 09:40:00	53.0532	53.24847	53.0532	0
2022-06-01 09:45:00	53.1551	53.2279	53.1551	0
2022-06-01 09:50:00	53.2226	53.21403	53.2226	0
2022-06-01 09:55:00	53.2565	53.20358	53.2565	0
2022-06-01 10:00:00	53.2555	53.19985	53.2555	0
2022-06-01 10:05:00	53.3263	53.21001	53.3263	0
2022-06-01 10:10:00	53.2936	53.21335	53.2936	0
2022-06-01 10:15:00	53.2922	53.2132	53.2922	0
2022-06-01 10:20:00	53.222	53.21983	53.222	0
2022-06-01 10:25:00	53.2554	53.23324	53.2554	0
2022-06-01 10:30:00	53.1887	53.24679	53.1887	0
2022-06-01 10:35:00	53.0858	53.23986	53.0858	0
2022-06-01 10:40:00	53.1209	53.22969	53.1209	0
2022-06-01 10:45:00	53.1538	53.21942	53.1538	0
2022-06-01 10:50:00	53.2218	53.21605	53.2218	0
2022-06-01 10:55:00	53.2576	53.20918	53.2576	0
2022-06-01 11:00:00	53.257	53.20552	53.257	0
2022-06-01 11:05:00	53.2568	53.20198	53.2568	0
2022-06-01 11:10:00	53.1887	53.19865	53.1887	0
2022-06-01 11:15:00	53.2556	53.19867	53.2556	0
2022-06-01 11:20:00	53.1903	53.19883	53.1903	0
2022-06-01 11:25:00	53.2583	53.21608	53.2583	0
2022-06-01 11:30:00	53.1913	53.22312	53.1913	0
2022-06-01 11:35:00	53.1223	53.21997	53.1223	0
2022-06-01 11:40:00	53.0537	53.20316	53.0537	0
2022-06-01 11:45:00	53.1559	53.19299	53.1559	0
2022-06-01 11:50:00	53.1877	53.18606	53.1877	0
2022-06-01 11:55:00	53.2211	53.18249	53.2211	0
2022-06-01 12:00:00	53.2553	53.18915	53.2553	0
2022-06-01 12:05:00	53.2906	53.19265	53.2906	0
2022-06-01 12:10:00	53.2926	53.20288	53.2926	0
2022-06-01 12:15:00	53.1552	53.19257	53.1552	0
2022-06-01 12:20:00	53.1568	53.18912	53.1568	0
2022-06-01 12:25:00	53.2578	53.20267	53.2578	0
2022-06-01 12:30:00	53.1561	53.21291	53.1561	0
2022-06-01 12:35:00	53.123	53.20962	53.123	0
2022-06-01 12:40:00	53.0533	53.19618	53.0533	0
2022-06-01 12:45:00	53.1226	53.18633	53.1226	0
2022-06-01 12:50:00	53.2577	53.18657	53.2577	0
2022-06-01 12:55:00	53.2265	53.18016	53.2265	0
2022-06-01 13:00:00	53.2922	53.18012	53.2922	0
2022-06-01 13:05:00	53.188	53.1834	53.188	0
2022-06-01 13:10:00	53.2223	53.18995	53.2223	0
2022-06-01 13:15:00	53.2222	53.18639	53.2222	0
2022-06-01 13:20:00	53.1885	53.18963	53.1885	0
2022-06-01 13:25:00	53.1884	53.19617	53.1884	0
2022-06-01 13:30:00	53.1552	53.20636	53.1552	0
2022-06-01 13:35:00	53.0529	53.19939	53.0529	0
2022-06-01 13:40:00	53.0536	53.17898	53.0536	0
2022-06-01 13:45:00	53.1221	53.16854	53.1221	0
2022-06-01 13:50:00	53.1911	53.15843	53.1911	0
2022-06-01 13:55:00	53.2241	53.16204	53.2241	0
2022-06-01 14:00:00	53.2939	53.1692	53.2939	0
2022-06-01 14:05:00	53.1891	53.16589	53.1891	0
2022-06-01 14:10:00	53.1896	53.166	53.1896	0
2022-06-01 14:15:00	53.1875	53.16591	53.1875	0
2022-06-01 14:20:00	53.2234	53.17273	53.2234	0
2022-06-01 14:25:00	53.257	53.19314	53.257	0
2022-06-01 14:30:00	53.1567	53.20345	53.1567	0
2022-06-01 14:35:00	53.1228	53.20352	53.1228	0
2022-06-01 14:40:00	53.0185	53.18626	53.0185	0
2022-06-01 14:45:00	53.0873	53.17258	53.0873	0
2022-06-01 14:50:00	53.1225	53.15544	53.1225	0
2022-06-01 14:55:00	53.1218	53.14871	53.1218	0
2022-06-01 15:00:00	53.1213	53.14188	53.1213	0
2022-06-01 15:05:00	53.1887	53.142	53.1887	0
2022-06-01 15:10:00	53.1901	53.13867	53.1901	0
2022-06-01 15:15:00	53.0901	53.12198	53.0901	0
2022-06-01 15:20:00	53.1577	53.12208	53.1577	0
2022-06-01 15:25:00	53.1572	53.12552	53.1572	0
2022-06-01 15:30:00	53.0874	53.13241	53.0874	0
2022-06-01 15:35:00	53.0887	53.13255	53.0887	0
2022-06-01 15:40:00	53.0191	53.12221	53.0191	0
2022-06-01 15:45:00	53.0861	53.11864	53.0861	0
2022-06-01 15:50:00	53.1549	53.122	53.1549	0
2022-06-01 15:55:00	53.2568	53.12881	53.2568	0
2022-06-01 16:00:00	53.2915	53.13895	53.2915	0
2022-06-01 16:05:00	53.2555	53.15549	53.2555	0
2022-06-01 16:10:00	53.2582	53.16554	53.2582	0
2022-06-01 16:15:00	53.2566	53.17548	53.2566	0
2022-06-01 16:20:00	53.1909	53.18583	53.1909	0
2022-06-01 16:25:00	53.2589	53.20285	53.2589	0
2022-06-01 16:30:00	53.1577	53.21671	53.1577	0
2022-06-01 16:35:00	53.1242	53.22052	53.1242	0
2022-06-01 16:40:00	53.0547	53.2105	53.0547	0
2022-06-01 16:45:00	53.1898	53.2038	53.1898	0
2022-06-01 16:50:00	53.1572	53.19037	53.1572	0
2022-06-01 16:55:00	53.1903	53.18385	53.1903	0
2022-06-01 17:00:00	53.2914	53.18717	53.2914	0
2022-06-01 17:05:00	53.2908	53.19059	53.2908	0
2022-06-01 17:10:00	53.2585	53.19735	53.2585	0
2022-06-01 17:15:00	53.1912	53.19058	53.1912	0
2022-06-01 17:20:00	53.2226	53.19707	53.2226	0
2022-06-01 17:25:00	53.2243	53.20708	53.2243	0
2022-06-01 17:30:00	53.2243	53.22404	53.2243	0
2022-06-01 17:35:00	53.1235	53.21741	53.1235	0
2022-06-01 17:40:00	53.057	53.20739	53.057	0
2022-06-01 17:45:00	53.2592	53.21428	53.2592	0
2022-06-01 17:50:00	53.1908	53.20422	53.1908	0
2022-06-01 17:55:00	53.2577	53.20091	53.2577	0
2022-06-01 18:00:00	53.2926	53.20432	53.2926	0
2022-06-01 18:05:00	53.2943	53.21463	53.2943	0
2022-06-01 18:10:00	53.2248	53.21485	53.2248	0
2022-06-01 18:15:00	53.1569	53.20811	53.1569	0
2022-06-01 18:20:00	53.1229	53.19797	53.1229	0
2022-06-01 18:25:00	53.1907	53.20469	53.1907	0
2022-06-01 18:30:00	53.1568	53.21467	53.1568	0
2022-06-01 18:35:00	53.1567	53.20442	53.1567	0
2022-06-01 18:40:00	53.1234	53.19768	53.1234	0
2022-06-01 18:45:00	53.1572	53.18763	53.1572	0
2022-06-01 18:50:00	53.2606	53.18443	53.2606	0
2022-06-01 18:55:00	53.225	53.1775	53.225	0
2022-06-01 19:00:00	53.2231	53.17733	53.2231	0
2022-06-01 19:05:00	53.3594	53.19758	53.3594	0
2022-06-01 19:10:00	53.2571	53.211	53.2571	0
2022-06-01 19:15:00	53.2236	53.21429	53.2236	0
2022-06-01 19:20:00	53.2927	53.22788	53.2927	0
2022-06-01 19:25:00	53.1909	53.2313	53.1909	0
2022-06-01 19:30:00	53.2223	53.24119	53.2223	0
2022-06-01 19:35:00	53.1909	53.24456	53.1909	0
2022-06-01 19:40:00	53.19	53.2375	53.19	0
2022-06-01 19:45:00	53.2252	53.23752	53.2252	0
2022-06-01 19:50:00	53.327	53.24791	53.327	0
2022-06-01 19:55:00	53.292	53.24117	53.292	0
2022-06-01 20:00:00	53.361	53.25156	53.361	0
2022-06-01 20:05:00	53.3607	53.26527	53.3607	0
2022-06-01 20:10:00	53.3257	53.26857	53.3257	0
2022-06-01 20:15:00	53.2224	53.27172	53.2224	0
2022-06-01 20:20:00	53.2589	53.27538	53.2589	0
2022-06-01 20:25:00	53.2903	53.28532	53.2903	0
2022-06-01 20:30:00	53.2562	53.29194	53.2562	0
2022-06-01 20:35:00	53.1543	53.28485	53.1543	0
2022-06-01 20:40:00	53.0872	53.26087	53.0872	0
2022-06-01 20:45:00	53.2566	53.25733	53.2566	0
2022-06-01 20:50:00	53.2598	53.24721	53.2598	0
2022-06-01 20:55:00	53.3265	53.24379	53.3265	0
2022-06-01 21:00:00	53.2578	53.237	53.2578	0
2022-06-01 21:05:00	53.3615	53.25091	53.3615	0
2022-06-01 21:10:00	53.3612	53.26114	53.3612	0
2022-06-01 21:15:00	53.2592	53.25803	53.2592	0
2022-06-01 21:20:00	53.3602	53.26843	53.3602	0
2022-06-01 21:25:00	53.3256	53.28556	53.3256	0
2022-06-01 21:30:00	53.3574	53.31258	53.3574	0
2022-06-01 21:35:00	53.153	53.30222	53.153	0
2022-06-01 21:40:00	53.1882	53.29506	53.1882	0
2022-06-01 21:45:00	53.2586	53.28827	53.2586	0
2022-06-01 21:50:00	53.3597	53.29846	53.3597	0
2022-06-01 21:55:00	53.2911	53.29142	53.2911	0
2022-06-01 22:00:00	53.2915	53.28445	53.2915	0
2022-06-01 22:05:00	53.3614	53.29467	53.3614	0
2022-06-01 22:10:00	53.1888	53.27753	53.1888	0
2022-06-01 22:15:00	53.3278	53.27775	53.3278	0
2022-06-01 22:20:00	53.3621	53.27822	53.3621	0
2022-06-01 22:25:00	53.2588	53.2888	53.2588	0
2022-06-01 22:30:00	53.2603	53.29601	53.2603	0
2022-06-01 22:35:00	53.2598	53.29613	53.2598	0
2022-06-01 22:40:00	53.2273	53.28289	53.2273	0
2022-06-01 22:45:00	53.2935	53.28313	53.2935	0
2022-06-01 22:50:00	53.3608	53.29006	53.3608	0
2022-06-01 22:55:00	53.3948	53.2934	53.3948	0
2022-06-01 23:00:00	53.3268	53.3072	53.3268	0
2022-06-01 23:05:00	53.2605	53.30047	53.2605	0
2022-06-01 23:10:00	53.2581	53.29007	53.2581	0
2022-06-01 23:15:00	53.2924	53.29343	53.2924	0
2022-06-01 23:20:00	53.2602	53.29342	53.2602	0
2022-06-01 23:25:00	53.2588	53.29332	53.2588	0
2022-06-01 23:30:00	53.2585	53.29644	53.2585	0
2022-06-01 23:35:00	53.1565	53.28274	53.1565	0
2022-06-01 23:40:00	53.0887	53.25553	53.0887	0
2022-06-01 23:45:00	53.1559	53.23164	53.1559	0
2022-06-01 23:50:00	53.1561	53.21457	53.1561	0
2022-06-01 23:55:00	53.1896	53.20748	53.1896	0
2022-06-02 00:00:00	53.2588	53.20755	53.2588	0
2022-06-02 00:05:00	53.1883	53.19714	53.1883	0
2022-06-02 00:10:00	53.1884	53.18996	53.1884	0
2022-06-02 00:15:00	53.2928	53.19336	53.2928	0
2022-06-02 00:20:00	53.1562	53.18313	53.1562	0
2022-06-02 00:25:00	53.193	53.18678	53.193	0
2022-06-02 00:30:00	53.159	53.19381	53.159	0
2022-06-02 00:35:00	53.1913	53.19735	53.1913	0
2022-06-02 00:40:00	53.0559	53.18733	53.0559	0
2022-06-02 00:45:00	53.1575	53.18412	53.1575	0
2022-06-02 00:50:00	53.1911	53.17735	53.1911	0
2022-06-02 00:55:00	53.258	53.18432	53.258	0
2022-06-02 01:00:00	53.2573	53.19121	53.2573	0
2022-06-02 01:05:00	53.2925	53.19118	53.2925	0
2022-06-02 01:10:00	53.1915	53.19471	53.1915	0
2022-06-02 01:15:00	53.1902	53.19443	53.1902	0
2022-06-02 01:20:00	53.1896	53.19749	53.1896	0
2022-06-02 01:25:00	53.224	53.20076	53.224	0
2022-06-02 01:30:00	53.1233	53.2075	53.1233	0
2022-06-02 01:35:00	53.0891	53.20066	53.0891	0
2022-06-02 01:40:00	53.0905	53.1906	53.0905	0
2022-06-02 01:45:00	53.1238	53.17718	53.1238	0
2022-06-02 01:50:00	53.1582	53.16727	53.1582	0
2022-06-02 01:55:00	53.2595	53.16397	53.2595	0
2022-06-02 02:00:00	53.2598	53.1708	53.2598	0
2022-06-02 02:05:00	53.1922	53.171	53.1922	0
2022-06-02 02:10:00	53.1907	53.17111	53.1907	0
2022-06-02 02:15:00	53.1899	53.1677	53.1899	0
2022-06-02 02:20:00	53.1568	53.17105	53.1568	0
2022-06-02 02:25:00	53.1925	53.18139	53.1925	0
2022-06-02 02:30:00	53.1916	53.1915	53.1916	0
2022-06-02 02:35:00	53.0576	53.18488	53.0576	0
2022-06-02 02:40:00	53.0898	53.17804	53.0898	0
2022-06-02 02:45:00	53.1936	53.17145	53.1936	0
2022-06-02 02:50:00	53.296	53.17507	53.296	0
2022-06-02 02:55:00	53.2258	53.17843	53.2258	0
2022-06-02 03:00:00	53.2237	53.18173	53.2237	0
2022-06-02 03:05:00	53.2588	53.18862	53.2588	0
2022-06-02 03:10:00	53.1916	53.1921	53.1916	0
2022-06-02 03:15:00	53.2261	53.19546	53.2261	0
2022-06-02 03:20:00	53.2594	53.20224	53.2594	0
2022-06-02 03:25:00	53.293	53.22578	53.293	0
2022-06-02 03:30:00	53.2246	53.23926	53.2246	0
2022-06-02 03:35:00	53.2576	53.24566	53.2576	0
2022-06-02 03:40:00	53.1553	53.23159	53.1553	0
2022-06-02 03:45:00	53.2229	53.2313	53.2229	0
2022-06-02 03:50:00	53.2592	53.23485	53.2592	0
2022-06-02 03:55:00	53.3957	53.24854	53.3957	0
2022-06-02 04:00:00	53.3612	53.2655	53.3612	0
2022-06-02 04:05:00	53.36	53.27889	53.36	0
2022-06-02 04:10:00	53.2249	53.27544	53.2249	0
2022-06-02 04:15:00	53.258	53.27194	53.258	0
2022-06-02 04:20:00	53.293	53.27878	53.293	0
2022-06-02 04:25:00	53.1901	53.27203	53.1901	0
2022-06-02 04:30:00	53.191	53.2756	53.191	0
2022-06-02 04:35:00	53.0873	53.26204	53.0873	0
2022-06-02 04:40:00	53.0548	53.2416	53.0548	0
2022-06-02 04:45:00	53.1238	53.21441	53.1238	0
2022-06-02 04:50:00	53.1249	53.19078	53.1249	0
2022-06-02 04:55:00	53.1945	53.17423	53.1945	0
2022-06-02 05:00:00	53.2608	53.17782	53.2608	0
2022-06-02 05:05:00	53.1598	53.168	53.1598	0
2022-06-02 05:10:00	53.1944	53.15814	53.1944	0
2022-06-02 05:15:00	53.2293	53.16206	53.2293	0
2022-06-02 05:20:00	53.2617	53.16913	53.2617	0
2022-06-02 05:25:00	53.2589	53.18629	53.2589	0
2022-06-02 05:30:00	53.1909	53.1999	53.1909	0
2022-06-02 05:35:00	53.0541	53.19293	53.0541	0
2022-06-02 05:40:00	53.1213	53.19257	53.1213	0
2022-06-02 05:45:00	53.1582	53.18894	53.1582	0
2022-06-02 05:50:00	53.2918	53.19204	53.2918	0
2022-06-02 05:55:00	53.1917	53.19523	53.1917	0
2022-06-02 06:00:00	53.2941	53.2052	53.2941	0
2022-06-02 06:05:00	53.262	53.20847	53.262	0
2022-06-02 06:10:00	53.264	53.2087	53.264	0
2022-06-02 06:15:00	53.2637	53.20918	53.2637	0
2022-06-02 06:20:00	53.1946	53.20955	53.1946	0
2022-06-02 06:25:00	53.2289	53.22703	53.2289	0
2022-06-02 06:30:00	53.127	53.2276	53.127	0
2022-06-02 06:35:00	53.0941	53.22119	53.0941	0
2022-06-02 06:40:00	53.0939	53.2014	53.0939	0
2022-06-02 06:45:00	53.0947	53.1917	53.0947	0
2022-06-02 06:50:00	53.1969	53.18198	53.1969	0
2022-06-02 06:55:00	53.1973	53.17551	53.1973	0
2022-06-02 07:00:00	53.2304	53.17215	53.2304	0
2022-06-02 07:05:00	53.1968	53.16546	53.1968	0
2022-06-02 07:10:00	53.1961	53.16561	53.1961	0
2022-06-02 07:15:00	53.1296	53.15568	53.1296	0
2022-06-02 07:20:00	53.0956	53.15254	53.0956	0
2022-06-02 07:25:00	53.1297	53.1561	53.1297	0
2022-06-02 07:30:00	53.0966	53.15637	53.0966	0
2022-06-02 07:35:00	53.0622	53.15312	53.0622	0
2022-06-02 07:40:00	53.0282	53.13625	53.0282	0
2022-06-02 07:45:00	53.0627	53.12279	53.0627	0
2022-06-02 07:50:00	53.1971	53.11946	53.1971	0
2022-06-02 07:55:00	53.1302	53.1128	53.1302	0
2022-06-02 08:00:00	53.2309	53.11628	53.2309	0
2022-06-02 08:05:00	53.1632	53.11964	53.1632	0
2022-06-02 08:10:00	53.1649	53.12657	53.1649	0
2022-06-02 08:15:00	53.1982	53.13342	53.1982	0
2022-06-02 08:20:00	53.1641	53.14017	53.1641	0
2022-06-02 08:25:00	53.2318	53.15713	53.2318	0
2022-06-02 08:30:00	53.062	53.16051	53.062	0
2022-06-02 08:35:00	53.0628	53.16052	53.0628	0
2022-06-02 08:40:00	53.0293	53.14374	53.0293	0
2022-06-02 08:45:00	53.1297	53.14369	53.1297	0
2022-06-02 08:50:00	53.1298	53.13358	53.1298	0
2022-06-02 08:55:00	53.1646	53.13372	53.1646	0
2022-06-02 09:00:00	53.1626	53.13349	53.1626	0
2022-06-02 09:05:00	53.2657	53.14024	53.2657	0
2022-06-02 09:10:00	53.2316	53.14699	53.2316	0
2022-06-02 09:15:00	53.1974	53.14355	53.1974	0
2022-06-02 09:20:00	53.1295	53.1503	53.1295	0
2022-06-02 09:25:00	53.1965	53.16367	53.1965	0
2022-06-02 09:30:00	53.0959	53.17033	53.0959	0
2022-06-02 09:35:00	53.1274	53.1701	53.1274	0
2022-06-02 09:40:00	53.0579	53.16291	53.0579	0
2022-06-02 09:45:00	53.1271	53.15916	53.1271	0
2022-06-02 09:50:00	53.2297	53.16587	53.2297	0
2022-06-02 09:55:00	53.2636	53.16566	53.2636	0
2022-06-02 10:00:00	53.1954	53.16204	53.1954	0
2022-06-02 10:05:00	53.2632	53.16862	53.2632	0
2022-06-02 10:10:00	53.2656	53.18223	53.2656	0
2022-06-02 10:15:00	53.1967	53.18225	53.1967	0
2022-06-02 10:20:00	53.264	53.19906	53.264	0
2022-06-02 10:25:00	53.1959	53.20591	53.1959	0
2022-06-02 10:30:00	53.1619	53.21631	53.1619	0
2022-06-02 10:35:00	53.0606	53.20966	53.0606	0
2022-06-02 10:40:00	53.0599	53.19268	53.0599	0
2022-06-02 10:45:00	53.1261	53.17893	53.1261	0
2022-06-02 10:50:00	53.1953	53.17892	53.1953	0
2022-06-02 10:55:00	53.1605	53.16865	53.1605	0
2022-06-02 11:00:00	53.2956	53.17165	53.2956	0
2022-06-02 11:05:00	53.2281	53.17479	53.2281	0
2022-06-02 11:10:00	53.1579	53.16418	53.1579	0
2022-06-02 11:15:00	53.1576	53.16035	53.1576	0
2022-06-02 11:20:00	53.159	53.16006	53.159	0
2022-06-02 11:25:00	53.1599	53.16999	53.1599	0
2022-06-02 11:30:00	53.0907	53.17307	53.0907	0
2022-06-02 11:35:00	53.0571	53.16617	53.0571	0
2022-06-02 11:40:00	53.0256	53.1492	53.0256	0
2022-06-02 11:45:00	53.1257	53.14572	53.1257	0
2022-06-02 11:50:00	53.1269	53.12885	53.1269	0
2022-06-02 11:55:00	53.1942	53.12546	53.1942	0
2022-06-02 12:00:00	53.2622	53.13589	53.2622	0
2022-06-02 12:05:00	53.2278	53.14291	53.2278	0
2022-06-02 12:10:00	53.2616	53.15317	53.2616	0
2022-06-02 12:15:00	53.1262	53.1498	53.1262	0
2022-06-02 12:20:00	53.1587	53.1566	53.1587	0
2022-06-02 12:25:00	53.1224	53.16313	53.1224	0
2022-06-02 12:30:00	53.192	53.17977	53.192	0
2022-06-02 12:35:00	53.1251	53.17971	53.1251	0
2022-06-02 12:40:00	53.092	53.17622	53.092	0
2022-06-02 12:45:00	53.1945	53.17625	53.1945	0
2022-06-02 12:50:00	53.2288	53.17291	53.2288	0
2022-06-02 12:55:00	53.2946	53.17959	53.2946	0
2022-06-02 13:00:00	53.3601	53.18944	53.3601	0
2022-06-02 13:05:00	53.3271	53.20953	53.3271	0
2022-06-02 13:10:00	53.2258	53.21624	53.2258	0
2022-06-02 13:15:00	53.3288	53.23688	53.3288	0
2022-06-02 13:20:00	53.327	53.25038	53.327	0
2022-06-02 13:25:00	53.293	53.26717	53.293	0
2022-06-02 13:30:00	53.1569	53.27366	53.1569	0
2022-06-02 13:35:00	53.1229	53.2665	53.1229	0
2022-06-02 13:40:00	53.1246	53.25608	53.1246	0
2022-06-02 13:45:00	53.1925	53.24587	53.1925	0
2022-06-02 13:50:00	53.2946	53.23932	53.2946	0
2022-06-02 13:55:00	53.2954	53.23615	53.2954	0
2022-06-02 14:00:00	53.2254	53.23611	53.2254	0
2022-06-02 14:05:00	53.2574	53.22897	53.2574	0
2022-06-02 14:10:00	53.2917	53.22544	53.2917	0
2022-06-02 14:15:00	53.2605	53.22219	53.2605	0
2022-06-02 14:20:00	53.1932	53.22582	53.1932	0
2022-06-02 14:25:00	53.2945	53.24298	53.2945	0
2022-06-02 14:30:00	53.2954	53.26006	53.2954	0
2022-06-02 14:35:00	53.1584	53.25665	53.1584	0
2022-06-02 14:40:00	53.1908	53.24627	53.1908	0
2022-06-02 14:45:00	53.2593	53.24266	53.2593	0
2022-06-02 14:50:00	53.2937	53.24949	53.2937	0
2022-06-02 14:55:00	53.259	53.24965	53.259	0
2022-06-02 15:00:00	53.3293	53.25341	53.3293	0
2022-06-02 15:05:00	53.3289	53.26025	53.3289	0
2022-06-02 15:10:00	53.2619	53.26712	53.2619	0
2022-06-02 15:15:00	53.2266	53.26033	53.2266	0
2022-06-02 15:20:00	53.3617	53.26696	53.3617	0
2022-06-02 15:25:00	53.2264	53.27376	53.2264	0
2022-06-02 15:30:00	53.2931	53.28399	53.2931	0
2022-06-02 15:35:00	53.2258	53.28064	53.2258	0
2022-06-02 15:40:00	53.189	53.27017	53.189	0
2022-06-02 15:45:00	53.1889	53.26316	53.1889	0
2022-06-02 15:50:00	53.3253	53.26276	53.3253	0
2022-06-02 15:55:00	53.3931	53.26918	53.3931	0
2022-06-02 16:00:00	53.3604	53.27903	53.3604	0
2022-06-02 16:05:00	53.3936	53.29573	53.3936	0
2022-06-02 16:10:00	53.2919	53.28875	53.2919	0
2022-06-02 16:15:00	53.2576	53.29187	53.2576	0
2022-06-02 16:20:00	53.2239	53.28495	53.2239	0
2022-06-02 16:25:00	53.2913	53.2915	53.2913	0
2022-06-02 16:30:00	53.2595	53.29855	53.2595	0
2022-06-02 16:35:00	53.1912	53.29878	53.1912	0
2022-06-02 16:40:00	53.0897	53.27522	53.0897	0
2022-06-02 16:45:00	53.2259	53.2585	53.2259	0
2022-06-02 16:50:00	53.2595	53.24841	53.2595	0
2022-06-02 16:55:00	53.3957	53.24862	53.3957	0
2022-06-02 17:00:00	53.3603	53.25546	53.3603	0
2022-06-02 17:05:00	53.2924	53.25894	53.2924	0
2022-06-02 17:10:00	53.2916	53.26571	53.2916	0
2022-06-02 17:15:00	53.2579	53.26237	53.2579	0
2022-06-02 17:20:00	53.3262	53.26904	53.3262	0
2022-06-02 17:25:00	53.259	53.27582	53.259	0
2022-06-02 17:30:00	53.3265	53.2995	53.3265	0
2022-06-02 17:35:00	53.1908	53.29599	53.1908	0
2022-06-02 17:40:00	53.1925	53.28929	53.1925	0
2022-06-02 17:45:00	53.2938	53.2791	53.2938	0
2022-06-02 17:50:00	53.2933	53.2724	53.2933	0
2022-06-02 17:55:00	53.2938	53.27254	53.2938	0
2022-06-02 18:00:00	53.3611	53.27949	53.3611	0
2022-06-02 18:05:00	53.3608	53.28978	53.3608	0
2022-06-02 18:10:00	53.2256	53.27972	53.2256	0
2022-06-02 18:15:00	53.2252	53.27634	53.2252	0
2022-06-02 18:20:00	53.293	53.27299	53.293	0
2022-06-02 18:25:00	53.259	53.27981	53.259	0
2022-06-02 18:30:00	53.1578	53.27634	53.1578	0
2022-06-02 18:35:00	53.192	53.26616	53.192	0
2022-06-02 18:40:00	53.1235	53.24918	53.1235	0
2022-06-02 18:45:00	53.2268	53.24248	53.2268	0
2022-06-02 18:50:00	53.2252	53.22889	53.2252	0
2022-06-02 18:55:00	53.2598	53.21879	53.2598	0
2022-06-02 19:00:00	53.2924	53.22547	53.2924	0
2022-06-02 19:05:00	53.3942	53.24237	53.3942	0
2022-06-02 19:10:00	53.29	53.24207	53.29	0
2022-06-02 19:15:00	53.3604	53.25221	53.3604	0
2022-06-02 19:20:00	53.261	53.26253	53.261	0
2022-06-02 19:25:00	53.2252	53.26585	53.2252	0
2022-06-02 19:30:00	53.2937	53.28287	53.2937	0
2022-06-02 19:35:00	53.1234	53.27253	53.1234	0
2022-06-02 19:40:00	53.1894	53.26895	53.1894	0
2022-06-02 19:45:00	53.2926	53.27223	53.2926	0
2022-06-02 19:50:00	53.3613	53.27912	53.3613	0
2022-06-02 19:55:00	53.4281	53.28251	53.4281	0
2022-06-02 20:00:00	53.3286	53.28637	53.3286	0
2022-06-02 20:05:00	53.3271	53.28304	53.3271	0
2022-06-02 20:10:00	53.2952	53.28646	53.2952	0
2022-06-02 20:15:00	53.2934	53.29328	53.2934	0
2022-06-02 20:20:00	53.2947	53.29338	53.2947	0
2022-06-02 20:25:00	53.2945	53.31049	53.2945	0
2022-06-02 20:30:00	53.2945	53.321	53.2945	0
2022-06-02 20:35:00	53.1925	53.31099	53.1925	0
2022-06-02 20:40:00	53.1934	53.2942	53.1934	0
2022-06-02 20:45:00	53.2619	53.27758	53.2619	0
2022-06-02 20:50:00	53.3632	53.28104	53.3632	0
2022-06-02 20:55:00	53.3613	53.28446	53.3613	0
2022-06-02 21:00:00	53.3609	53.29103	53.3609	0
2022-06-02 21:05:00	53.2927	53.29096	53.2927	0
2022-06-02 21:10:00	53.2586	53.28735	53.2586	0
2022-06-02 21:15:00	53.2941	53.28731	53.2941	0
2022-06-02 21:20:00	53.2629	53.28415	53.2629	0
2022-06-02 21:25:00	53.2976	53.29466	53.2976	0
2022-06-02 21:30:00	53.1947	53.29479	53.1947	0
2022-06-02 21:35:00	53.195	53.2881	53.195	0
2022-06-02 21:40:00	53.0593	53.25771	53.0593	0
2022-06-02 21:45:00	53.1241	53.23399	53.1241	0
2022-06-02 21:50:00	53.1947	53.21737	53.1947	0
2022-06-02 21:55:00	53.228	53.2109	53.228	0
2022-06-02 22:00:00	53.3312	53.21816	53.3312	0
2022-06-02 22:05:00	53.2277	53.21152	53.2277	0
2022-06-02 22:10:00	53.2621	53.21144	53.2621	0
2022-06-02 22:15:00	53.2958	53.21126	53.2958	0
2022-06-02 22:20:00	53.2946	53.22125	53.2946	0
2022-06-02 22:25:00	53.2278	53.22453	53.2278	0
2022-06-02 22:30:00	53.2606	53.24466	53.2606	0
2022-06-02 22:35:00	53.1588	53.24813	53.1588	0
2022-06-02 22:40:00	53.0925	53.23791	53.0925	0
2022-06-02 22:45:00	53.2616	53.24127	53.2616	0
2022-06-02 22:50:00	53.2274	53.23089	53.2274	0
2022-06-02 22:55:00	53.33	53.24112	53.33	0
2022-06-02 23:00:00	53.2947	53.24438	53.2947	0
2022-06-02 23:05:00	53.2955	53.24435	53.2955	0
2022-06-02 23:10:00	53.2268	53.23757	53.2268	0
2022-06-02 23:15:00	53.1936	53.23415	53.1936	0
2022-06-02 23:20:00	53.1941	53.2275	53.1941	0
2022-06-02 23:25:00	53.2276	53.23438	53.2276	0
2022-06-02 23:30:00	53.1578	53.24091	53.1578	0
2022-06-02 23:35:00	53.0896	53.22371	53.0896	0
2022-06-02 23:40:00	53.0901	53.20998	53.0901	0
2022-06-02 23:45:00	53.2274	53.19972	53.2274	0
2022-06-02 23:50:00	53.2606	53.19631	53.2606	0
2022-06-02 23:55:00	53.2607	53.19283	53.2607	0
2022-06-03 00:00:00	53.2599	53.19614	53.2599	0
2022-06-03 00:05:00	53.2935	53.20613	53.2935	0
2022-06-03 00:10:00	53.2575	53.21247	53.2575	0
2022-06-03 00:15:00	53.1591	53.20562	53.1591	0
2022-06-03 00:20:00	53.1248	53.20232	53.1248	0
2022-06-03 00:25:00	53.2291	53.21627	53.2291	0
2022-06-03 00:30:00	53.1262	53.21988	53.1262	0
2022-06-03 00:35:00	53.0927	53.20641	53.0927	0
2022-06-03 00:40:00	53.0256	53.18291	53.0256	0
2022-06-03 00:45:00	53.0598	53.16282	53.0598	0
2022-06-03 00:50:00	53.1616	53.15299	53.1616	0
2022-06-03 00:55:00	53.2286	53.1465	53.2286	0
2022-06-03 01:00:00	53.2643	53.14718	53.2643	0
2022-06-03 01:05:00	53.2961	53.16088	53.2961	0
2022-06-03 01:10:00	53.1947	53.16787	53.1947	0
2022-06-03 01:15:00	53.2289	53.16785	53.2289	0
2022-06-03 01:20:00	53.1924	53.17447	53.1924	0
2022-06-03 01:25:00	53.1903	53.18423	53.1903	0
2022-06-03 01:30:00	53.1564	53.19731	53.1564	0
2022-06-03 01:35:00	53.1224	53.20357	53.1224	0
2022-06-03 01:40:00	53.0552	53.19293	53.0552	0
2022-06-03 01:45:00	53.1571	53.18578	53.1571	0
2022-06-03 01:50:00	53.1576	53.17511	53.1576	0
2022-06-03 01:55:00	53.2949	53.17499	53.2949	0
2022-06-03 02:00:00	53.2941	53.18493	53.2941	0
2022-06-03 02:05:00	53.261	53.18814	53.261	0
2022-06-03 02:10:00	53.2947	53.19837	53.2947	0
2022-06-03 02:15:00	53.2948	53.20882	53.2948	0
2022-06-03 02:20:00	53.2615	53.21933	53.2615	0
2022-06-03 02:25:00	53.1271	53.2198	53.1271	0
2022-06-03 02:30:00	53.1617	53.23045	53.1617	0
2022-06-03 02:35:00	53.1251	53.22725	53.1251	0
2022-06-03 02:40:00	53.0913	53.22062	53.0913	0
2022-06-03 02:45:00	53.1926	53.21039	53.1926	0
2022-06-03 02:50:00	53.229	53.20388	53.229	0
2022-06-03 02:55:00	53.3311	53.21089	53.3311	0
2022-06-03 03:00:00	53.2963	53.21105	53.2963	0
2022-06-03 03:05:00	53.194	53.20097	53.194	0
2022-06-03 03:10:00	53.2948	53.2043	53.2948	0
2022-06-03 03:15:00	53.2598	53.21757	53.2598	0
2022-06-03 03:20:00	53.1565	53.21705	53.1565	0
2022-06-03 03:25:00	53.2582	53.23036	53.2582	0
2022-06-03 03:30:00	53.1587	53.2371	53.1587	0
2022-06-03 03:35:00	53.1919	53.23703	53.1919	0
2022-06-03 03:40:00	53.125	53.22663	53.125	0
2022-06-03 03:45:00	53.1944	53.21296	53.1944	0
2022-06-03 03:50:00	53.2287	53.2062	53.2287	0
2022-06-03 03:55:00	53.2613	53.21293	53.2613	0
2022-06-03 04:00:00	53.33	53.21645	53.33	0
2022-06-03 04:05:00	53.1602	53.20649	53.1602	0
2022-06-03 04:10:00	53.2291	53.21375	53.2291	0
2022-06-03 04:15:00	53.2291	53.21084	53.2291	0
2022-06-03 04:20:00	53.2267	53.21764	53.2267	0
2022-06-03 04:25:00	53.1935	53.2178	53.1935	0
2022-06-03 04:30:00	53.0573	53.21103	53.0573	0
2022-06-03 04:35:00	53.1253	53.20412	53.1253	0
2022-06-03 04:40:00	53.1241	53.19366	53.1241	0
2022-06-03 04:45:00	53.1252	53.18005	53.1252	0
2022-06-03 04:50:00	53.1914	53.16619	53.1914	0
2022-06-03 04:55:00	53.1936	53.16953	53.1936	0
2022-06-03 05:00:00	53.229	53.16952	53.229	0
2022-06-03 05:05:00	53.1612	53.16273	53.1612	0
2022-06-03 05:10:00	53.1951	53.15957	53.1951	0
2022-06-03 05:15:00	53.195	53.15972	53.195	0
2022-06-03 05:20:00	53.264	53.18039	53.264	0
2022-06-03 05:25:00	53.2304	53.1909	53.2304	0
2022-06-03 05:30:00	53.127	53.19119	53.127	0
2022-06-03 05:35:00	53.0922	53.18789	53.0922	0
2022-06-03 05:40:00	53.1241	53.18116	53.1241	0
2022-06-03 05:45:00	53.1233	53.17413	53.1233	0
2022-06-03 05:50:00	53.1933	53.17056	53.1933	0
2022-06-03 05:55:00	53.2611	53.18055	53.2611	0
2022-06-03 06:00:00	53.2601	53.18705	53.2601	0
2022-06-03 06:05:00	53.195	53.18705	53.195	0
2022-06-03 06:10:00	53.1926	53.17991	53.1926	0
2022-06-03 06:15:00	53.159	53.17277	53.159	0
2022-06-03 06:20:00	53.1931	53.17938	53.1931	0
2022-06-03 06:25:00	53.1947	53.18963	53.1947	0
2022-06-03 06:30:00	53.1617	53.19339	53.1617	0
2022-06-03 06:35:00	53.125	53.19356	53.125	0
2022-06-03 06:40:00	53.1232	53.18655	53.1232	0
2022-06-03 06:45:00	53.1562	53.17606	53.1562	0
2022-06-03 06:50:00	53.2945	53.1795	53.2945	0
2022-06-03 06:55:00	53.2941	53.18941	53.2941	0
2022-06-03 07:00:00	53.3607	53.20622	53.3607	0
2022-06-03 07:05:00	53.2935	53.21967	53.2935	0
2022-06-03 07:10:00	53.3269	53.23305	53.3269	0
2022-06-03 07:15:00	53.292	53.24278	53.292	0
2022-06-03 07:20:00	53.2914	53.25575	53.2914	0
2022-06-03 07:25:00	53.224	53.26565	53.224	0
2022-06-03 07:30:00	53.2218	53.27551	53.2218	0
2022-06-03 07:35:00	53.0878	53.26867	53.0878	0
2022-06-03 07:40:00	53.0864	53.24786	53.0864	0
2022-06-03 07:45:00	53.2234	53.24079	53.2234	0
2022-06-03 07:50:00	53.257	53.23042	53.257	0
2022-06-03 07:55:00	53.3254	53.23361	53.3254	0
2022-06-03 08:00:00	53.2247	53.22339	53.2247	0
2022-06-03 08:05:00	53.2602	53.22021	53.2602	0
2022-06-03 08:10:00	53.2595	53.21702	53.2595	0
2022-06-03 08:15:00	53.2577	53.22039	53.2577	0
2022-06-03 08:20:00	53.1918	53.21739	53.1918	0
2022-06-03 08:25:00	53.261	53.23471	53.261	0
2022-06-03 08:30:00	53.1575	53.24182	53.1575	0
2022-06-03 08:35:00	53.1573	53.23521	53.1573	0
2022-06-03 08:40:00	53.1223	53.22174	53.1223	0
2022-06-03 08:45:00	53.2593	53.21513	53.2593	0
2022-06-03 08:50:00	53.2599	53.21865	53.2599	0
2022-06-03 08:55:00	53.3605	53.22868	53.3605	0
2022-06-03 09:00:00	53.396	53.24233	53.396	0
2022-06-03 09:05:00	53.3607	53.25263	53.3607	0
2022-06-03 09:10:00	53.2928	53.26273	53.2928	0
2022-06-03 09:15:00	53.2256	53.25919	53.2256	0
2022-06-03 09:20:00	53.3935	53.28279	53.3935	0
2022-06-03 09:25:00	53.3251	53.29957	53.3251	0
2022-06-03 09:30:00	53.3586	53.3232	53.3586	0
2022-06-03 09:35:00	53.2226	53.31953	53.2226	0
2022-06-03 09:40:00	53.1895	53.31249	53.1895	0
2022-06-03 09:45:00	53.3598	53.31242	53.3598	0
2022-06-03 09:50:00	53.4279	53.31561	53.4279	0
2022-06-03 09:55:00	53.3917	53.31871	53.3917	0
2022-06-03 10:00:00	53.4282	53.33225	53.4282	0
2022-06-03 10:05:00	53.4282	53.35251	53.4282	0
2022-06-03 10:10:00	53.4291	53.35607	53.4291	0
2022-06-03 10:15:00	53.2936	53.35292	53.2936	0
2022-06-03 10:20:00	53.4281	53.35987	53.4281	0
2022-06-03 10:25:00	53.394	53.37701	53.394	0
2022-06-03 10:30:00	53.3238	53.39044	53.3238	0
2022-06-03 10:35:00	53.29	53.38346	53.29	0
2022-06-03 10:40:00	53.2885	53.36952	53.2885	0
2022-06-03 10:45:00	53.3578	53.36613	53.3578	0
2022-06-03 10:50:00	53.425	53.36581	53.425	0
2022-06-03 10:55:00	53.3914	53.36213	53.3914	0
2022-06-03 11:00:00	53.391	53.35832	53.391	0
2022-06-03 11:05:00	53.4594	53.3749	53.4594	0
2022-06-03 11:10:00	53.3577	53.36786	53.3577	0
2022-06-03 11:15:00	53.2902	53.35748	53.2902	0
2022-06-03 11:20:00	53.4261	53.36771	53.4261	0
2022-06-03 11:25:00	53.3591	53.37462	53.3591	0
2022-06-03 11:30:00	53.2899	53.37476	53.2899	0
2022-06-03 11:35:00	53.1882	53.3578	53.1882	0
2022-06-03 11:40:00	53.2221	53.33751	53.2221	0
2022-06-03 11:45:00	53.3257	53.33094	53.3257	0
2022-06-03 11:50:00	53.359	53.32774	53.359	0
2022-06-03 11:55:00	53.3247	53.31427	53.3247	0
2022-06-03 12:00:00	53.3934	53.31784	53.3934	0
2022-06-03 12:05:00	53.3605	53.32487	53.3605	0
2022-06-03 12:10:00	53.291	53.31136	53.291	0
2022-06-03 12:15:00	53.3934	53.31479	53.3934	0
2022-06-03 12:20:00	53.3259	53.31839	53.3259	0
2022-06-03 12:25:00	53.3593	53.3355	53.3593	0
2022-06-03 12:30:00	53.257	53.33899	53.257	0
2022-06-03 12:35:00	53.2237	53.32879	53.2237	0
2022-06-03 12:40:00	53.1893	53.31182	53.1893	0
2022-06-03 12:45:00	53.3588	53.31523	53.3588	0
2022-06-03 12:50:00	53.3909	53.31498	53.3909	0
2022-06-03 12:55:00	53.3937	53.3183	53.3937	0
2022-06-03 13:00:00	53.4622	53.33542	53.4622	0
2022-06-03 13:05:00	53.3587	53.33195	53.3587	0
2022-06-03 13:10:00	53.3246	53.33182	53.3246	0
2022-06-03 13:15:00	53.4247	53.33836	53.4247	0
2022-06-03 13:20:00	53.3564	53.3483	53.3564	0
2022-06-03 13:25:00	53.3554	53.36147	53.3554	0
2022-06-03 13:30:00	53.2911	53.37165	53.2911	0
2022-06-03 13:35:00	53.2915	53.36492	53.2915	0
2022-06-03 13:40:00	53.2903	53.35486	53.2903	0
2022-06-03 13:45:00	53.3241	53.3479	53.3241	0
2022-06-03 13:50:00	53.427	53.34438	53.427	0
2022-06-03 13:55:00	53.4599	53.3545	53.4599	0
2022-06-03 14:00:00	53.4593	53.36797	53.4593	0
2022-06-03 14:05:00	53.4596	53.37146	53.4596	0
2022-06-03 14:10:00	53.2916	53.36498	53.2916	0
2022-06-03 14:15:00	53.2902	53.35846	53.2902	0
2022-06-03 14:20:00	53.324	53.36175	53.324	0
2022-06-03 14:25:00	53.2902	53.36162	53.2902	0
2022-06-03 14:30:00	53.3565	53.36824	53.3565	0
2022-06-03 14:35:00	53.1888	53.35471	53.1888	0
2022-06-03 14:40:00	53.1888	53.33089	53.1888	0
2022-06-03 14:45:00	53.2898	53.31388	53.2898	0
2022-06-03 14:50:00	53.3238	53.30033	53.3238	0
2022-06-03 14:55:00	53.3563	53.29	53.3563	0
2022-06-03 15:00:00	53.357	53.29654	53.357	0
2022-06-03 15:05:00	53.3914	53.30666	53.3914	0
2022-06-03 15:10:00	53.3586	53.31012	53.3586	0
2022-06-03 15:15:00	53.4282	53.32392	53.4282	0
2022-06-03 15:20:00	53.4275	53.33102	53.4275	0
2022-06-03 15:25:00	53.3584	53.34798	53.3584	0
2022-06-03 15:30:00	53.4263	53.37173	53.4263	0
2022-06-03 15:35:00	53.2918	53.37193	53.2918	0
2022-06-03 15:40:00	53.292	53.36875	53.292	0
2022-06-03 15:45:00	53.3586	53.36898	53.3586	0
2022-06-03 15:50:00	53.4618	53.37946	53.4618	0
2022-06-03 15:55:00	53.3925	53.37957	53.3925	0
2022-06-03 16:00:00	53.3585	53.37956	53.3585	0
2022-06-03 16:05:00	53.3584	53.37258	53.3584	0
2022-06-03 16:10:00	53.3583	53.36566	53.3583	0
2022-06-03 16:15:00	53.3581	53.36563	53.3581	0
2022-06-03 16:20:00	53.2893	53.35193	53.2893	0
2022-06-03 16:25:00	53.2548	53.34823	53.2548	0
2022-06-03 16:30:00	53.2884	53.34787	53.2884	0
2022-06-03 16:35:00	53.1872	53.33073	53.1872	0
2022-06-03 16:40:00	53.1206	53.29661	53.1206	0
2022-06-03 16:45:00	53.3235	53.28971	53.3235	0
2022-06-03 16:50:00	53.3236	53.28622	53.3236	0
2022-06-03 16:55:00	53.3578	53.28616	53.3578	0
2022-06-03 17:00:00	53.3571	53.28604	53.3571	0
2022-06-03 17:05:00	53.3573	53.28596	53.3573	0
2022-06-03 17:10:00	53.3584	53.29287	53.3584	0
2022-06-03 17:15:00	53.3937	53.30676	53.3937	0
2022-06-03 17:20:00	53.3607	53.31399	53.3607	0
2022-06-03 17:25:00	53.3251	53.32778	53.3251	0
2022-06-03 17:30:00	53.3588	53.3516	53.3588	0
2022-06-03 17:35:00	53.2227	53.34152	53.2227	0
2022-06-03 17:40:00	53.1877	53.32793	53.1877	0
2022-06-03 17:45:00	53.3925	53.3314	53.3925	0
2022-06-03 17:50:00	53.4263	53.33832	53.4263	0
2022-06-03 17:55:00	53.3584	53.33843	53.3584	0
2022-06-03 18:00:00	53.4264	53.34523	53.4264	0
2022-06-03 18:05:00	53.4596	53.35182	53.4596	0
2022-06-03 18:10:00	53.3902	53.35477	53.3902	0
2022-06-03 18:15:00	53.4581	53.36807	53.4581	0
2022-06-03 18:20:00	53.4233	53.37452	53.4233	0
2022-06-03 18:25:00	53.3887	53.39112	53.3887	0
2022-06-03 18:30:00	53.3558	53.40793	53.3558	0
2022-06-03 18:35:00	53.2897	53.39765	53.2897	0
2022-06-03 18:40:00	53.3569	53.39071	53.3569	0
2022-06-03 18:45:00	53.4586	53.40073	53.4586	0
2022-06-03 18:50:00	53.4235	53.40044	53.4235	0
2022-06-03 18:55:00	53.4238	53.39686	53.4238	0
2022-06-03 19:00:00	53.4579	53.40363	53.4579	0
2022-06-03 19:05:00	53.3566	53.39348	53.3566	0
2022-06-03 19:10:00	53.3563	53.38678	53.3563	0
2022-06-03 19:15:00	53.3232	53.38023	53.3232	0
2022-06-03 19:20:00	53.3234	53.37699	53.3234	0
2022-06-03 19:25:00	53.39	53.38702	53.39	0
2022-06-03 19:30:00	53.322	53.38353	53.322	0
2022-06-03 19:35:00	53.2879	53.36646	53.2879	0
2022-06-03 19:40:00	53.3576	53.35987	53.3576	0
2022-06-03 19:45:00	53.3916	53.35665	53.3916	0
2022-06-03 19:50:00	53.4921	53.36007	53.4921	0
2022-06-03 19:55:00	53.4919	53.3736	53.4919	0
2022-06-03 20:00:00	53.5281	53.39078	53.5281	0
2022-06-03 20:05:00	53.4925	53.40771	53.4925	0
2022-06-03 20:10:00	53.4597	53.42134	53.4597	0
2022-06-03 20:15:00	53.4922	53.43156	53.4922	0
2022-06-03 20:20:00	53.3901	53.43837	53.3901	0
2022-06-03 20:25:00	53.4595	53.45553	53.4595	0
2022-06-03 20:30:00	53.425	53.46227	53.425	0
2022-06-03 20:35:00	53.3566	53.45877	53.3566	0
2022-06-03 20:40:00	53.2907	53.43863	53.2907	0
2022-06-03 20:45:00	53.3578	53.42522	53.3578	0
2022-06-03 20:50:00	53.391	53.41151	53.391	0
2022-06-03 20:55:00	53.4601	53.40827	53.4601	0
2022-06-03 21:00:00	53.4924	53.41154	53.4924	0
2022-06-03 21:05:00	53.493	53.41162	53.493	0
2022-06-03 21:10:00	53.4602	53.41863	53.4602	0
2022-06-03 21:15:00	53.3574	53.40842	53.3574	0
2022-06-03 21:20:00	53.4603	53.41195	53.4603	0
2022-06-03 21:25:00	53.3921	53.4155	53.3921	0
2022-06-03 21:30:00	53.3591	53.42234	53.3591	0
2022-06-03 21:35:00	53.29	53.41556	53.29	0
2022-06-03 21:40:00	53.2559	53.40205	53.2559	0
2022-06-03 21:45:00	53.4257	53.39861	53.4257	0
2022-06-03 21:50:00	53.4938	53.39875	53.4938	0
2022-06-03 21:55:00	53.5272	53.40217	53.5272	0
2022-06-03 22:00:00	53.3931	53.39546	53.3931	0
2022-06-03 22:05:00	53.4623	53.40595	53.4623	0
2022-06-03 22:10:00	53.4278	53.4027	53.4278	0
2022-06-03 22:15:00	53.393	53.40279	53.393	0
2022-06-03 22:20:00	53.4605	53.41293	53.4605	0
2022-06-03 22:25:00	53.4605	53.42998	53.4605	0
2022-06-03 22:30:00	53.2897	53.43336	53.2897	0
2022-06-03 22:35:00	53.289	53.41969	53.289	0
2022-06-03 22:40:00	53.2878	53.39909	53.2878	0
2022-06-03 22:45:00	53.3243	53.3788	53.3243	0
2022-06-03 22:50:00	53.3931	53.3788	53.3931	0
2022-06-03 22:55:00	53.4284	53.37541	53.4284	0
2022-06-03 23:00:00	53.3597	53.3686	53.3597	0
2022-06-03 23:05:00	53.4271	53.37201	53.4271	0
2022-06-03 23:10:00	53.3603	53.36199	53.3603	0
2022-06-03 23:15:00	53.4284	53.35878	53.4284	0
2022-06-03 23:20:00	53.3943	53.36924	53.3943	0
2022-06-03 23:25:00	53.3943	53.37977	53.3943	0
2022-06-03 23:30:00	53.3587	53.38686	53.3587	0
2022-06-03 23:35:00	53.3236	53.38679	53.3236	0
2022-06-03 23:40:00	53.255	53.37298	53.255	0
2022-06-03 23:45:00	53.3565	53.36579	53.3565	0
2022-06-03 23:50:00	53.3571	53.36553	53.3571	0
2022-06-03 23:55:00	53.4253	53.36535	53.4253	0
2022-06-04 00:00:00	53.4933	53.37865	53.4933	0
2022-06-04 00:05:00	53.4604	53.38185	53.4604	0
2022-06-04 00:10:00	53.3915	53.38157	53.3915	0
2022-06-04 00:15:00	53.3928	53.38142	53.3928	0
2022-06-04 00:20:00	53.3937	53.38492	53.3937	0
2022-06-04 00:25:00	53.4618	53.39874	53.4618	0
2022-06-04 00:30:00	53.3602	53.40926	53.3602	0
2022-06-04 00:35:00	53.3248	53.40609	53.3248	0
2022-06-04 00:40:00	53.2914	53.39952	53.2914	0
2022-06-04 00:45:00	53.4599	53.40298	53.4599	0
2022-06-04 00:50:00	53.4963	53.40328	53.4963	0
2022-06-04 00:55:00	53.5302	53.41026	53.5302	0
2022-06-04 01:00:00	53.4953	53.42064	53.4953	0
2022-06-04 01:05:00	53.3921	53.42057	53.3921	0
2022-06-04 01:10:00	53.4263	53.42383	53.4263	0
2022-06-04 01:15:00	53.427	53.42035	53.427	0
2022-06-04 01:20:00	53.4612	53.43045	53.4612	0
2022-06-04 01:25:00	53.4267	53.44064	53.4267	0
2022-06-04 01:30:00	53.3578	53.44728	53.3578	0
2022-06-04 01:35:00	53.2552	53.42681	53.2552	0
2022-06-04 01:40:00	53.2903	53.40621	53.2903	0
2022-06-04 01:45:00	53.3913	53.39232	53.3913	0
2022-06-04 01:50:00	53.4239	53.38518	53.4239	0
2022-06-04 01:55:00	53.3552	53.38149	53.3552	0
2022-06-04 02:00:00	53.4251	53.38137	53.4251	0
2022-06-04 02:05:00	53.3567	53.37434	53.3567	0
2022-06-04 02:10:00	53.324	53.36062	53.324	0
2022-06-04 02:15:00	53.3579	53.35374	53.3579	0
2022-06-04 02:20:00	53.4259	53.36055	53.4259	0
2022-06-04 02:25:00	53.4607	53.3811	53.4607	0
2022-06-04 02:30:00	53.3579	53.38786	53.3579	0
2022-06-04 02:35:00	53.2901	53.37774	53.2901	0
2022-06-04 02:40:00	53.2555	53.3609	53.2555	0
2022-06-04 02:45:00	53.3561	53.36099	53.3561	0
2022-06-04 02:50:00	53.4587	53.36435	53.4587	0
2022-06-04 02:55:00	53.4244	53.37112	53.4244	0
2022-06-04 03:00:00	53.4939	53.38811	53.4939	0
2022-06-04 03:05:00	53.4616	53.39848	53.4616	0
2022-06-04 03:10:00	53.4288	53.39877	53.4288	0
2022-06-04 03:15:00	53.4609	53.39879	53.4609	0
2022-06-04 03:20:00	53.4604	53.40904	53.4604	0
2022-06-04 03:25:00	53.4934	53.42937	53.4934	0
2022-06-04 03:30:00	53.3578	53.4396	53.3578	0
2022-06-04 03:35:00	53.427	53.44669	53.427	0
2022-06-04 03:40:00	53.2915	53.42997	53.2915	0
2022-06-04 03:45:00	53.3939	53.42692	53.3939	0
2022-06-04 03:50:00	53.4278	53.42031	53.4278	0
2022-06-04 03:55:00	53.4603	53.42018	53.4603	0
2022-06-04 04:00:00	53.4593	53.42323	53.4593	0
2022-06-04 04:05:00	53.3949	53.41663	53.3949	0
2022-06-04 04:10:00	53.3938	53.40997	53.3938	0
2022-06-04 04:15:00	53.36	53.39663	53.36	0
2022-06-04 04:20:00	53.4273	53.40358	53.4273	0
2022-06-04 04:25:00	53.3252	53.3934	53.3252	0
2022-06-04 04:30:00	53.2918	53.39343	53.2918	0
2022-06-04 04:35:00	53.3254	53.38658	53.3254	0
2022-06-04 04:40:00	53.1882	53.36262	53.1882	0
2022-06-04 04:45:00	53.257	53.34229	53.257	0
2022-06-04 04:50:00	53.3928	53.33564	53.3928	0
2022-06-04 04:55:00	53.4265	53.3388	53.4265	0
2022-06-04 05:00:00	53.3608	53.3355	53.3608	0
2022-06-04 05:05:00	53.4287	53.34237	53.4287	0
2022-06-04 05:10:00	53.393	53.33894	53.393	0
2022-06-04 05:15:00	53.3253	53.33895	53.3253	0
2022-06-04 05:20:00	53.3605	53.34582	53.3605	0
2022-06-04 05:25:00	53.3942	53.3527	53.3942	0
2022-06-04 05:30:00	53.3601	53.36989	53.3601	0
2022-06-04 05:35:00	53.2583	53.37002	53.2583	0
2022-06-04 05:40:00	53.2915	53.35989	53.2915	0
2022-06-04 05:45:00	53.3599	53.35323	53.3599	0
2022-06-04 05:50:00	53.4282	53.35997	53.4282	0
2022-06-04 05:55:00	53.4623	53.36333	53.4623	0
2022-06-04 06:00:00	53.5304	53.37707	53.5304	0
2022-06-04 06:05:00	53.4958	53.39412	53.4958	0
2022-06-04 06:10:00	53.4637	53.40444	53.4637	0
2022-06-04 06:15:00	53.4276	53.40778	53.4276	0
2022-06-04 06:20:00	53.3931	53.41108	53.3931	0
2022-06-04 06:25:00	53.4267	53.42792	53.4267	0
2022-06-04 06:30:00	53.361	53.43487	53.361	0
2022-06-04 06:35:00	53.2592	53.4248	53.2592	0
2022-06-04 06:40:00	53.191	53.40108	53.191	0
2022-06-04 06:45:00	53.2563	53.38048	53.2563	0
2022-06-04 06:50:00	53.3575	53.36319	53.3575	0
2022-06-04 06:55:00	53.3238	53.34599	53.3238	0
2022-06-04 07:00:00	53.4275	53.34237	53.4275	0
2022-06-04 07:05:00	53.3938	53.33899	53.3938	0
2022-06-04 07:10:00	53.3591	53.33559	53.3591	0
2022-06-04 07:15:00	53.4251	53.33543	53.4251	0
2022-06-04 07:20:00	53.4602	53.34535	53.4602	0
2022-06-04 07:25:00	53.3601	53.35544	53.3601	0
2022-06-04 07:30:00	53.3592	53.37226	53.3592	0
2022-06-04 07:35:00	53.358	53.38243	53.358	0
2022-06-04 07:40:00	53.2916	53.37584	53.2916	0
2022-06-04 07:45:00	53.3914	53.3826	53.3914	0
2022-06-04 07:50:00	53.39	53.37885	53.39	0
2022-06-04 07:55:00	53.4925	53.38872	53.4925	0
2022-06-04 08:00:00	53.4924	53.40205	53.4924	0
2022-06-04 08:05:00	53.4249	53.40203	53.4249	0
2022-06-04 08:10:00	53.4272	53.39873	53.4272	0
2022-06-04 08:15:00	53.3591	53.39863	53.3591	0
2022-06-04 08:20:00	53.3946	53.40217	53.3946	0
2022-06-04 08:25:00	53.3597	53.40234	53.3597	0
2022-06-04 08:30:00	53.4255	53.41573	53.4255	0
2022-06-04 08:35:00	53.257	53.40229	53.257	0
2022-06-04 08:40:00	53.3585	53.39914	53.3585	0
2022-06-04 08:45:00	53.3237	53.38226	53.3237	0
2022-06-04 08:50:00	53.4258	53.3756	53.4258	0
2022-06-04 08:55:00	53.5285	53.38596	53.5285	0
2022-06-04 09:00:00	53.4595	53.38919	53.4595	0
2022-06-04 09:05:00	53.4921	53.40249	53.4921	0
2022-06-04 09:10:00	53.4919	53.41222	53.4919	0
2022-06-04 09:15:00	53.4571	53.42196	53.4571	0
2022-06-04 09:20:00	53.3894	53.41835	53.3894	0
2022-06-04 09:25:00	53.4567	53.43832	53.4567	0
2022-06-04 09:30:00	53.3212	53.43459	53.3212	0
2022-06-04 09:35:00	53.2885	53.43107	53.2885	0
2022-06-04 09:40:00	53.2561	53.4141	53.2561	0
2022-06-04 09:45:00	53.3572	53.39697	53.3572	0
2022-06-04 09:50:00	53.4578	53.3968	53.4578	0
2022-06-04 09:55:00	53.4585	53.39344	53.4585	0
2022-06-04 10:00:00	53.3911	53.38336	53.3911	0
2022-06-04 10:05:00	53.4246	53.38011	53.4246	0
2022-06-04 10:10:00	53.4235	53.38352	53.4235	0
2022-06-04 10:15:00	53.3889	53.37674	53.3889	0
2022-06-04 10:20:00	53.4224	53.38686	53.4224	0
2022-06-04 10:25:00	53.3567	53.39368	53.3567	0
2022-06-04 10:30:00	53.3916	53.40723	53.3916	0
2022-06-04 10:35:00	53.2553	53.39704	53.2553	0
2022-06-04 10:40:00	53.254	53.37666	53.254	0
2022-06-04 10:45:00	53.3558	53.36639	53.3558	0
2022-06-04 10:50:00	53.4239	53.36967	53.4239	0
2022-06-04 10:55:00	53.3906	53.36627	53.3906	0
2022-06-04 11:00:00	53.5272	53.37664	53.5272	0
2022-06-04 11:05:00	53.39	53.37675	53.39	0
2022-06-04 11:10:00	53.458	53.38031	53.458	0
2022-06-04 11:15:00	53.3578	53.38042	53.3578	0
2022-06-04 11:20:00	53.494	53.39066	53.494	0
2022-06-04 11:25:00	53.3582	53.40095	53.3582	0
2022-06-04 11:30:00	53.3598	53.41153	53.3598	0
2022-06-04 11:35:00	53.3253	53.40848	53.3253	0
2022-06-04 11:40:00	53.2223	53.38832	53.2223	0
2022-06-04 11:45:00	53.3905	53.38831	53.3905	0
2022-06-04 11:50:00	53.4253	53.37812	53.4253	0
2022-06-04 11:55:00	53.4271	53.38183	53.4271	0
2022-06-04 12:00:00	53.4284	53.37887	53.4284	0
2022-06-04 12:05:00	53.4955	53.39264	53.4955	0
2022-06-04 12:10:00	53.4625	53.38949	53.4625	0
2022-06-04 12:15:00	53.4963	53.4033	53.4963	0
2022-06-04 12:20:00	53.4599	53.41331	53.4599	0
2022-06-04 12:25:00	53.4923	53.43001	53.4923	0
2022-06-04 12:30:00	53.3555	53.44333	53.3555	0
2022-06-04 12:35:00	53.3567	53.43995	53.3567	0
2022-06-04 12:40:00	53.2884	53.42626	53.2884	0
2022-06-04 12:45:00	53.3238	53.41593	53.3238	0
2022-06-04 12:50:00	53.4945	53.42254	53.4945	0
2022-06-04 12:55:00	53.4936	53.42235	53.4936	0
2022-06-04 13:00:00	53.4252	53.41862	53.4252	0
2022-06-04 13:05:00	53.4579	53.41478	53.4579	0
2022-06-04 13:10:00	53.457	53.41449	53.457	0
2022-06-04 13:15:00	53.4905	53.41431	53.4905	0
2022-06-04 13:20:00	53.4918	53.42794	53.4918	0
2022-06-04 13:25:00	53.3891	53.43118	53.3891	0
2022-06-04 13:30:00	53.3546	53.4378	53.3546	0
2022-06-04 13:35:00	53.3892	53.44434	53.3892	0
2022-06-04 13:40:00	53.3207	53.42696	53.3207	0
2022-06-04 13:45:00	53.4586	53.42346	53.4586	0
2022-06-04 13:50:00	53.4915	53.43009	53.4915	0
2022-06-04 13:55:00	53.5264	53.43694	53.5264	0
2022-06-04 14:00:00	53.4581	53.43705	53.4581	0
2022-06-04 14:05:00	53.5261	53.44061	53.5261	0
2022-06-04 14:10:00	53.5284	53.44427	53.5284	0
2022-06-04 14:15:00	53.4264	53.448	53.4264	0
2022-06-04 14:20:00	53.3907	53.45161	53.3907	0
2022-06-04 14:25:00	53.5264	53.46533	53.5264	0
2022-06-04 14:30:00	53.4253	53.47579	53.4253	0
2022-06-04 14:35:00	53.3228	53.46221	53.3228	0
2022-06-04 14:40:00	53.3232	53.44538	53.3232	0
2022-06-04 14:45:00	53.3908	53.43182	53.3908	0
2022-06-04 14:50:00	53.4236	53.42837	53.4236	0
2022-06-04 14:55:00	53.5264	53.4284	53.5264	0
2022-06-04 15:00:00	53.5254	53.4281	53.5254	0
2022-06-04 15:05:00	53.5254	53.438	53.5254	0
2022-06-04 15:10:00	53.4238	53.44131	53.4238	0
2022-06-04 15:15:00	53.4942	53.43809	53.4942	0
2022-06-04 15:20:00	53.4246	53.43802	53.4246	0
2022-06-04 15:25:00	53.4922	53.45496	53.4922	0
2022-06-04 15:30:00	53.4257	53.46521	53.4257	0
2022-06-04 15:35:00	53.3924	53.46537	53.3924	0
2022-06-04 15:40:00	53.3244	53.45545	53.3244	0
2022-06-04 15:45:00	53.3576	53.43857	53.3576	0
2022-06-04 15:50:00	53.4258	53.42861	53.4258	0
2022-06-04 15:55:00	53.4922	53.42529	53.4922	0
2022-06-04 16:00:00	53.4595	53.42886	53.4595	0
2022-06-04 16:05:00	53.3902	53.41846	53.3902	0
2022-06-04 16:10:00	53.4249	53.41849	53.4249	0
2022-06-04 16:15:00	53.4253	53.4118	53.4253	0
2022-06-04 16:20:00	53.4247	53.4117	53.4247	0
2022-06-04 16:25:00	53.4253	53.41499	53.4253	0
2022-06-04 16:30:00	53.3569	53.41824	53.3569	0
2022-06-04 16:35:00	53.324	53.41488	53.324	0
2022-06-04 16:40:00	53.2552	53.39782	53.2552	0
2022-06-04 16:45:00	53.4246	53.39106	53.4246	0
2022-06-04 16:50:00	53.3903	53.38414	53.3903	0
2022-06-04 16:55:00	53.4249	53.38761	53.4249	0
2022-06-04 17:00:00	53.3921	53.38433	53.3921	0
2022-06-04 17:05:00	53.4594	53.38774	53.4594	0
2022-06-04 17:10:00	53.4596	53.39123	53.4596	0
2022-06-04 17:15:00	53.4257	53.39127	53.4257	0
2022-06-04 17:20:00	53.4268	53.39826	53.4268	0
2022-06-04 17:25:00	53.4928	53.41514	53.4928	0
2022-06-04 17:30:00	53.4604	53.43566	53.4604	0
2022-06-04 17:35:00	53.3568	53.42888	53.3568	0
2022-06-04 17:40:00	53.3257	53.42242	53.3257	0
2022-06-04 17:45:00	53.3922	53.41915	53.3922	0
2022-06-04 17:50:00	53.4592	53.42586	53.4592	0
2022-06-04 17:55:00	53.4928	53.4292	53.4928	0
2022-06-04 18:00:00	53.4252	53.42576	53.4252	0
2022-06-04 18:05:00	53.4248	53.42567	53.4248	0
2022-06-04 18:10:00	53.4253	53.42552	53.4253	0
2022-06-04 18:15:00	53.3907	53.41531	53.3907	0
2022-06-04 18:20:00	53.3927	53.40854	53.3927	0
2022-06-04 18:25:00	53.4263	53.41549	53.4263	0
2022-06-04 18:30:00	53.4261	53.42553	53.4261	0
2022-06-04 18:35:00	53.3251	53.41882	53.3251	0
2022-06-04 18:40:00	53.2576	53.39866	53.2576	0
2022-06-04 18:45:00	53.4253	53.39191	53.4253	0
2022-06-04 18:50:00	53.4258	53.39197	53.4258	0
2022-06-04 18:55:00	53.4583	53.39532	53.4583	0
2022-06-04 19:00:00	53.5276	53.40555	53.5276	0
2022-06-04 19:05:00	53.5269	53.41917	53.5269	0
2022-06-04 19:10:00	53.5257	53.43247	53.5257	0
2022-06-04 19:15:00	53.4917	53.43901	53.4917	0
2022-06-04 19:20:00	53.4246	53.43886	53.4246	0
2022-06-04 19:25:00	53.425	53.44885	53.425	0
2022-06-04 19:30:00	53.4594	53.46903	53.4594	0
2022-06-04 19:35:00	53.3578	53.46228	53.3578	0
2022-06-04 19:40:00	53.256	53.4453	53.256	0
2022-06-04 19:45:00	53.3573	53.4352	53.3573	0
2022-06-04 19:50:00	53.427	53.42514	53.427	0
2022-06-04 19:55:00	53.4607	53.41852	53.4607	0
2022-06-04 20:00:00	53.4267	53.40862	53.4267	0
2022-06-04 20:05:00	53.4265	53.4021	53.4265	0
2022-06-04 20:10:00	53.4257	53.40221	53.4257	0
2022-06-04 20:15:00	53.4589	53.4056	53.4589	0
2022-06-04 20:20:00	53.3566	53.39532	53.3566	0
2022-06-04 20:25:00	53.3928	53.39882	53.3928	0
2022-06-04 20:30:00	53.3942	53.41264	53.3942	0
2022-06-04 20:35:00	53.2567	53.40258	53.2567	0
2022-06-04 20:40:00	53.3245	53.39233	53.3245	0
2022-06-04 20:45:00	53.3922	53.38548	53.3922	0
2022-06-04 20:50:00	53.3913	53.38194	53.3913	0
2022-06-04 20:55:00	53.4933	53.38862	53.4933	0
2022-06-04 21:00:00	53.4929	53.39534	53.4929	0
2022-06-04 21:05:00	53.4247	53.39192	53.4247	0
2022-06-04 21:10:00	53.4931	53.40557	53.4931	0
2022-06-04 21:15:00	53.4265	53.40894	53.4265	0
2022-06-04 21:20:00	53.4264	53.41216	53.4264	0
2022-06-04 21:25:00	53.4247	53.42896	53.4247	0
2022-06-04 21:30:00	53.3573	53.43224	53.3573	0
2022-06-04 21:35:00	53.3253	53.42555	53.3253	0
2022-06-04 21:40:00	53.3249	53.41891	53.3249	0
2022-06-04 21:45:00	53.3247	53.40205	53.3247	0
2022-06-04 21:50:00	53.4597	53.39873	53.4597	0
2022-06-04 21:55:00	53.4599	53.40225	53.4599	0
2022-06-04 22:00:00	53.4276	53.3957	53.4276	0
2022-06-04 22:05:00	53.4271	53.39576	53.4271	0
2022-06-04 22:10:00	53.4266	53.39578	53.4266	0
2022-06-04 22:15:00	53.3908	53.39239	53.3908	0
2022-06-04 22:20:00	53.3913	53.39579	53.3913	0
2022-06-04 22:25:00	53.3575	53.39901	53.3575	0
2022-06-04 22:30:00	53.3576	53.40228	53.3576	0
2022-06-04 22:35:00	53.2559	53.3954	53.2559	0
2022-06-04 22:40:00	53.1898	53.36841	53.1898	0
2022-06-04 22:45:00	53.3593	53.35835	53.3593	0
2022-06-04 22:50:00	53.3606	53.35165	53.3606	0
2022-06-04 22:55:00	53.359	53.34484	53.359	0
2022-06-04 23:00:00	53.4939	53.35157	53.4939	0
2022-06-04 23:05:00	53.426	53.35509	53.426	0
2022-06-04 23:10:00	53.3912	53.35508	53.3912	0
2022-06-04 23:15:00	53.3574	53.35507	53.3574	0
2022-06-04 23:20:00	53.4256	53.36187	53.4256	0
2022-06-04 23:25:00	53.3232	53.3686	53.3232	0
2022-06-04 23:30:00	53.3567	53.38529	53.3567	0
2022-06-04 23:35:00	53.2909	53.37845	53.2909	0
2022-06-04 23:40:00	53.256	53.36799	53.256	0
2022-06-04 23:45:00	53.2915	53.36124	53.2915	0
2022-06-04 23:50:00	53.427	53.35455	53.427	0
2022-06-04 23:55:00	53.4251	53.35446	53.4251	0
2022-06-05 00:00:00	53.3908	53.35442	53.3908	0
2022-06-05 00:05:00	53.4585	53.36453	53.4585	0
2022-06-05 00:10:00	53.3572	53.35769	53.3572	0
2022-06-05 00:15:00	53.4273	53.3681	53.4273	0
2022-06-05 00:20:00	53.4278	53.37521	53.4278	0
2022-06-05 00:25:00	53.461	53.39222	53.461	0
2022-06-05 00:30:00	53.4284	53.40946	53.4284	0
2022-06-05 00:35:00	53.291	53.40941	53.291	0
2022-06-05 00:40:00	53.3596	53.40267	53.3596	0
2022-06-05 00:45:00	53.427	53.40286	53.427	0
2022-06-05 00:50:00	53.46	53.40978	53.46	0
2022-06-05 00:55:00	53.4259	53.40652	53.4259	0
2022-06-05 01:00:00	53.3572	53.40652	53.3572	0
2022-06-05 01:05:00	53.3608	53.39987	53.3608	0
2022-06-05 01:10:00	53.3939	53.39648	53.3939	0
2022-06-05 01:15:00	53.3924	53.38962	53.3924	0
2022-06-05 01:20:00	53.3244	53.37922	53.3244	0
2022-06-05 01:25:00	53.3589	53.38601	53.3589	0
2022-06-05 01:30:00	53.2558	53.37563	53.2558	0
2022-06-05 01:35:00	53.189	53.35183	53.189	0
2022-06-05 01:40:00	53.2567	53.3315	53.2567	0
2022-06-05 01:45:00	53.3915	53.32806	53.3915	0
2022-06-05 01:50:00	53.3925	53.33159	53.3925	0
2022-06-05 01:55:00	53.4278	53.33829	53.4278	0
2022-06-05 02:00:00	53.4952	53.34842	53.4952	0
2022-06-05 02:05:00	53.4601	53.35519	53.4601	0
2022-06-05 02:10:00	53.3591	53.35866	53.3591	0
2022-06-05 02:15:00	53.3928	53.36205	53.3928	0
2022-06-05 02:20:00	53.3588	53.37235	53.3588	0
2022-06-05 02:25:00	53.3239	53.38584	53.3239	0
2022-06-05 02:30:00	53.3589	53.39606	53.3589	0
2022-06-05 02:35:00	53.2907	53.38598	53.2907	0
2022-06-05 02:40:00	53.1901	53.36574	53.1901	0
2022-06-05 02:45:00	53.3259	53.35555	53.3259	0
2022-06-05 02:50:00	53.4289	53.34892	53.4289	0
2022-06-05 02:55:00	53.3945	53.34236	53.3945	0
2022-06-05 03:00:00	53.3597	53.34242	53.3597	0
2022-06-05 03:05:00	53.4636	53.3495	53.4636	0
2022-06-05 03:10:00	53.3928	53.3529	53.3928	0
2022-06-05 03:15:00	53.4267	53.36318	53.4267	0
2022-06-05 03:20:00	53.4282	53.37011	53.4282	0
2022-06-05 03:25:00	53.4282	53.38386	53.4282	0
2022-06-05 03:30:00	53.3588	53.40073	53.3588	0
2022-06-05 03:35:00	53.256	53.39374	53.256	0
2022-06-05 03:40:00	53.1873	53.36958	53.1873	0
2022-06-05 03:45:00	53.3559	53.36572	53.3559	0
2022-06-05 03:50:00	53.3569	53.36544	53.3569	0
2022-06-05 03:55:00	53.4255	53.36163	53.4255	0
2022-06-05 04:00:00	53.3562	53.35797	53.3562	0
2022-06-05 04:05:00	53.4232	53.35762	53.4232	0
2022-06-05 04:10:00	53.4243	53.35723	53.4243	0
2022-06-05 04:15:00	53.4273	53.35714	53.4273	0
2022-06-05 04:20:00	53.4278	53.36404	53.4278	0
2022-06-05 04:25:00	53.3584	53.37428	53.3584	0
2022-06-05 04:30:00	53.3592	53.39147	53.3592	0
2022-06-05 04:35:00	53.2563	53.38151	53.2563	0
2022-06-05 04:40:00	53.2554	53.37136	53.2554	0
2022-06-05 04:45:00	53.3916	53.36797	53.3916	0
2022-06-05 04:50:00	53.3924	53.37159	53.3924	0
2022-06-05 04:55:00	53.4264	53.37191	53.4264	0
2022-06-05 05:00:00	53.461	53.37558	53.461	0
2022-06-05 05:05:00	53.4275	53.3756	53.4275	0
2022-06-05 05:10:00	53.3609	53.36891	53.3609	0
2022-06-05 05:15:00	53.4271	53.37578	53.4271	0
2022-06-05 05:20:00	53.3919	53.37905	53.3919	0
2022-06-05 05:25:00	53.4274	53.39616	53.4274	0
2022-06-05 05:30:00	53.2928	53.3999	53.2928	0
2022-06-05 05:35:00	53.2921	53.38995	53.2921	0
2022-06-05 05:40:00	53.1895	53.36966	53.1895	0
2022-06-05 05:45:00	53.2903	53.35605	53.2903	0
2022-06-05 05:50:00	53.3924	53.34919	53.3924	0
2022-06-05 05:55:00	53.4595	53.35239	53.4595	0
2022-06-05 06:00:00	53.3562	53.35192	53.3562	0
2022-06-05 06:05:00	53.4919	53.3584	53.4919	0
2022-06-05 06:10:00	53.4264	53.36185	53.4264	0
2022-06-05 06:15:00	53.4261	53.36172	53.4261	0
2022-06-05 06:20:00	53.4253	53.37497	53.4253	0
2022-06-05 06:25:00	53.3569	53.38145	53.3569	0
2022-06-05 06:30:00	53.3565	53.39815	53.3565	0
2022-06-05 06:35:00	53.2536	53.39448	53.2536	0
2022-06-05 06:40:00	53.2546	53.3807	53.2546	0
2022-06-05 06:45:00	53.3232	53.36707	53.3232	0
2022-06-05 06:50:00	53.4254	53.37399	53.4254	0
2022-06-05 06:55:00	53.4595	53.37075	53.4595	0
2022-06-05 07:00:00	53.4955	53.37766	53.4955	0
2022-06-05 07:05:00	53.4254	53.37759	53.4254	0
2022-06-05 07:10:00	53.492	53.38426	53.492	0
2022-06-05 07:15:00	53.492	53.39777	53.492	0
2022-06-05 07:20:00	53.492	53.41132	53.492	0
2022-06-05 07:25:00	53.3553	53.42149	53.3553	0
2022-06-05 07:30:00	53.3554	53.43157	53.3554	0
2022-06-05 07:35:00	53.2544	53.42469	53.2544	0
2022-06-05 07:40:00	53.2874	53.41089	53.2874	0
2022-06-05 07:45:00	53.3887	53.40381	53.3887	0
2022-06-05 07:50:00	53.4902	53.40328	53.4902	0
2022-06-05 07:55:00	53.3551	53.39625	53.3551	0
2022-06-05 08:00:00	53.4232	53.38937	53.4232	0
2022-06-05 08:05:00	53.4226	53.38243	53.4226	0
2022-06-05 08:10:00	53.3204	53.36527	53.3204	0
2022-06-05 08:15:00	53.3881	53.36855	53.3881	0
2022-06-05 08:20:00	53.4226	53.37527	53.4226	0
2022-06-05 08:25:00	53.3892	53.38875	53.3892	0
2022-06-05 08:30:00	53.3565	53.39566	53.3565	0
2022-06-05 08:35:00	53.2883	53.38562	53.2883	0
2022-06-05 08:40:00	53.3214	53.36874	53.3214	0
2022-06-05 08:45:00	53.4234	53.37557	53.4234	0
2022-06-05 08:50:00	53.4237	53.37562	53.4237	0
2022-06-05 08:55:00	53.4909	53.38245	53.4909	0
2022-06-05 09:00:00	53.3545	53.38586	53.3545	0
2022-06-05 09:05:00	53.3891	53.38596	53.3891	0
2022-06-05 09:10:00	53.4267	53.38637	53.4267	0
2022-06-05 09:15:00	53.4256	53.39001	53.4256	0
2022-06-05 09:20:00	53.3579	53.39015	53.3579	0
2022-06-05 09:25:00	53.425	53.40382	53.425	0
2022-06-05 09:30:00	53.4238	53.41406	53.4238	0
2022-06-05 09:35:00	53.3558	53.4073	53.3558	0
2022-06-05 09:40:00	53.2541	53.39034	53.2541	0
2022-06-05 09:45:00	53.3913	53.38038	53.3913	0
2022-06-05 09:50:00	53.424	53.38733	53.424	0
2022-06-05 09:55:00	53.4246	53.39088	53.4246	0
2022-06-05 10:00:00	53.4575	53.39396	53.4575	0
2022-06-05 10:05:00	53.4243	53.39383	53.4243	0
2022-06-05 10:10:00	53.4573	53.40377	53.4573	0
2022-06-05 10:15:00	53.4235	53.40362	53.4235	0
2022-06-05 10:20:00	53.5265	53.41389	53.5265	0
2022-06-05 10:25:00	53.4235	53.42066	53.4235	0
2022-06-05 10:30:00	53.3907	53.43432	53.3907	0
2022-06-05 10:35:00	53.3233	53.42752	53.3233	0
2022-06-05 10:40:00	53.356	53.42072	53.356	0
2022-06-05 10:45:00	53.525	53.43076	53.525	0
2022-06-05 10:50:00	53.4565	53.43066	53.4565	0
2022-06-05 10:55:00	53.4571	53.43394	53.4571	0
2022-06-05 11:00:00	53.5592	53.44413	53.5592	0
2022-06-05 11:05:00	53.4567	53.44745	53.4567	0
2022-06-05 11:10:00	53.491	53.4439	53.491	0
2022-06-05 11:15:00	53.4928	53.45083	53.4928	0
2022-06-05 11:20:00	53.4591	53.45767	53.4591	0
2022-06-05 11:25:00	53.4579	53.47113	53.4579	0
2022-06-05 11:30:00	53.4238	53.47791	53.4238	0
2022-06-05 11:35:00	53.2539	53.4508	53.2539	0
2022-06-05 11:40:00	53.356	53.44075	53.356	0
2022-06-05 11:45:00	53.3561	53.43065	53.3561	0
2022-06-05 11:50:00	53.4231	53.41704	53.4231	0
2022-06-05 11:55:00	53.4242	53.41379	53.4242	0
2022-06-05 12:00:00	53.5268	53.41737	53.5268	0
2022-06-05 12:05:00	53.5265	53.42074	53.5265	0
2022-06-05 12:10:00	53.4583	53.42066	53.4583	0
2022-06-05 12:15:00	53.4233	53.4172	53.4233	0
2022-06-05 12:20:00	53.4914	53.42396	53.4914	0
2022-06-05 12:25:00	53.4907	53.44764	53.4907	0
2022-06-05 12:30:00	53.424	53.45444	53.424	0
2022-06-05 12:35:00	53.4241	53.46124	53.4241	0
2022-06-05 12:40:00	53.3231	53.45124	53.3231	0
2022-06-05 12:45:00	53.4934	53.45816	53.4934	0
2022-06-05 12:50:00	53.526	53.45808	53.526	0
2022-06-05 12:55:00	53.4911	53.45454	53.4911	0
2022-06-05 13:00:00	53.5253	53.46124	53.5253	0
2022-06-05 13:05:00	53.5255	53.47146	53.5255	0
2022-06-05 13:10:00	53.4237	53.46469	53.4237	0
2022-06-05 13:15:00	53.4916	53.46478	53.4916	0
2022-06-05 13:20:00	53.4927	53.47165	53.4927	0
2022-06-05 13:25:00	53.4236	53.4716	53.4236	0
2022-06-05 13:30:00	53.3217	53.47146	53.3217	0
2022-06-05 13:35:00	53.2871	53.45083	53.2871	0
2022-06-05 13:40:00	53.3554	53.43377	53.3554	0
2022-06-05 13:45:00	53.4236	53.42702	53.4236	0
2022-06-05 13:50:00	53.4246	53.41695	53.4246	0
2022-06-05 13:55:00	53.527	53.4171	53.527	0
2022-06-05 14:00:00	53.4935	53.42408	53.4935	0
2022-06-05 14:05:00	53.4581	53.42073	53.4581	0
2022-06-05 14:10:00	53.3893	53.41039	53.3893	0
2022-06-05 14:15:00	53.4243	53.41046	53.4243	0
2022-06-05 14:20:00	53.3561	53.4139	53.3561	0
2022-06-05 14:25:00	53.39	53.42419	53.39	0
2022-06-05 14:30:00	53.4231	53.43096	53.4231	0
2022-06-05 14:35:00	53.3232	53.42092	53.3232	0
2022-06-05 14:40:00	53.221	53.40056	53.221	0
2022-06-05 14:45:00	53.4236	53.39022	53.4236	0
2022-06-05 14:50:00	53.4238	53.38325	53.4238	0
2022-06-05 14:55:00	53.4919	53.38663	53.4919	0
2022-06-05 15:00:00	53.4585	53.39355	53.4585	0
2022-06-05 15:05:00	53.4922	53.40034	53.4922	0
2022-06-05 15:10:00	53.4233	53.40706	53.4233	0
2022-06-05 15:15:00	53.3577	53.40383	53.3577	0
2022-06-05 15:20:00	53.323	53.39382	53.323	0
2022-06-05 15:25:00	53.4261	53.40411	53.4261	0
2022-06-05 15:30:00	53.2886	53.41087	53.2886	0
2022-06-05 15:35:00	53.3225	53.40076	53.3225	0
2022-06-05 15:40:00	53.2892	53.3873	53.2892	0
2022-06-05 15:45:00	53.3898	53.37709	53.3898	0
2022-06-05 15:50:00	53.3907	53.37031	53.3907	0
2022-06-05 15:55:00	53.3912	53.36021	53.3912	0
2022-06-05 16:00:00	53.4246	53.36034	53.4246	0
2022-06-05 16:05:00	53.4584	53.37041	53.4584	0
2022-06-05 16:10:00	53.4244	53.38055	53.4244	0
2022-06-05 16:15:00	53.425	53.38044	53.425	0
2022-06-05 16:20:00	53.3931	53.39089	53.3931	0
2022-06-05 16:25:00	53.493	53.40794	53.493	0
2022-06-05 16:30:00	53.4246	53.42148	53.4246	0
2022-06-05 16:35:00	53.3556	53.41806	53.3556	0
2022-06-05 16:40:00	53.3549	53.41448	53.3549	0
2022-06-05 16:45:00	53.3885	53.41421	53.3885	0
2022-06-05 16:50:00	53.3882	53.41057	53.3882	0
2022-06-05 16:55:00	53.5248	53.41721	53.5248	0
2022-06-05 17:00:00	53.4233	53.4171	53.4233	0
2022-06-05 17:05:00	53.4235	53.41695	53.4235	0
2022-06-05 17:10:00	53.3888	53.41652	53.3888	0
2022-06-05 17:15:00	53.4919	53.41641	53.4919	0
2022-06-05 17:20:00	53.4571	53.41966	53.4571	0
2022-06-05 17:25:00	53.4589	53.42999	53.4589	0
2022-06-05 17:30:00	53.3566	53.43016	53.3566	0
2022-06-05 17:35:00	53.2876	53.42007	53.2876	0
2022-06-05 17:40:00	53.3216	53.41341	53.3216	0
2022-06-05 17:45:00	53.4229	53.40322	53.4229	0
2022-06-05 17:50:00	53.4564	53.40653	53.4564	0
2022-06-05 17:55:00	53.4561	53.40979	53.4561	0
2022-06-05 18:00:00	53.4254	53.41345	53.4254	0
2022-06-05 18:05:00	53.3919	53.40345	53.3919	0
2022-06-05 18:10:00	53.4583	53.40357	53.4583	0
2022-06-05 18:15:00	53.4241	53.40009	53.4241	0
2022-06-05 18:20:00	53.39	53.40343	53.39	0
2022-06-05 18:25:00	53.4589	53.42056	53.4589	0
2022-06-05 18:30:00	53.3905	53.42745	53.3905	0
2022-06-05 18:35:00	53.3555	53.42071	53.3555	0
2022-06-05 18:40:00	53.2539	53.40046	53.2539	0
2022-06-05 18:45:00	53.3218	53.38703	53.3218	0
2022-06-05 18:50:00	53.4237	53.38686	53.4237	0
2022-06-05 18:55:00	53.3906	53.38673	53.3906	0
2022-06-05 19:00:00	53.4253	53.38343	53.4253	0
2022-06-05 19:05:00	53.4936	53.39038	53.4936	0
2022-06-05 19:10:00	53.3572	53.3871	53.3572	0
2022-06-05 19:15:00	53.4587	53.38708	53.4587	0
2022-06-05 19:20:00	53.4244	53.39047	53.4244	0
2022-06-05 19:25:00	53.3894	53.39386	53.3894	0
2022-06-05 19:30:00	53.3888	53.40735	53.3888	0
2022-06-05 19:35:00	53.3891	53.41408	53.3891	0
2022-06-05 19:40:00	53.2874	53.40045	53.2874	0
2022-06-05 19:45:00	53.4583	53.40722	53.4583	0
2022-06-05 19:50:00	53.5252	53.41721	53.5252	0
2022-06-05 19:55:00	53.4591	53.41376	53.4591	0
2022-06-05 20:00:00	53.5257	53.43061	53.5257	0
2022-06-05 20:05:00	53.4238	53.42712	53.4238	0
2022-06-05 20:10:00	53.5258	53.43726	53.5258	0
2022-06-05 20:15:00	53.4587	53.44419	53.4587	0
2022-06-05 20:20:00	53.4236	53.44767	53.4236	0
2022-06-05 20:25:00	53.4236	53.45112	53.4236	0
2022-06-05 20:30:00	53.4908	53.47146	53.4908	0
2022-06-05 20:35:00	53.3213	53.45776	53.3213	0
2022-06-05 20:40:00	53.3562	53.44086	53.3562	0
2022-06-05 20:45:00	53.4239	53.43734	53.4239	0
2022-06-05 20:50:00	53.4578	53.43055	53.4578	0
2022-06-05 20:55:00	53.3891	53.42708	53.3891	0
2022-06-05 21:00:00	53.4574	53.42024	53.4574	0
2022-06-05 21:05:00	53.4228	53.41665	53.4228	0
2022-06-05 21:10:00	53.458	53.42009	53.458	0
2022-06-05 21:15:00	53.4239	53.42012	53.4239	0
2022-06-05 21:20:00	53.4231	53.41335	53.4231	0
2022-06-05 21:25:00	53.4233	53.42355	53.4233	0
2022-06-05 21:30:00	53.3555	53.42348	53.3555	0
2022-06-05 21:35:00	53.357	53.41679	53.357	0
2022-06-05 21:40:00	53.2539	53.3964	53.2539	0
2022-06-05 21:45:00	53.4237	53.39986	53.4237	0
2022-06-05 21:50:00	53.5249	53.40661	53.5249	0
2022-06-05 21:55:00	53.4919	53.41352	53.4919	0
2022-06-05 22:00:00	53.491	53.41682	53.491	0
2022-06-05 22:05:00	53.4932	53.42375	53.4932	0
2022-06-05 22:10:00	53.4587	53.42731	53.4587	0
2022-06-05 22:15:00	53.4251	53.42749	53.4251	0
2022-06-05 22:20:00	53.4238	53.43432	53.4238	0
2022-06-05 22:25:00	53.4239	53.44101	53.4239	0
2022-06-05 22:30:00	53.4248	53.4581	53.4248	0
2022-06-05 22:35:00	53.3557	53.4513	53.3557	0
2022-06-05 22:40:00	53.22	53.42081	53.22	0
2022-06-05 22:45:00	53.4247	53.41409	53.4247	0
2022-06-05 22:50:00	53.3903	53.40402	53.3903	0
2022-06-05 22:55:00	53.4573	53.40043	53.4573	0
2022-06-05 23:00:00	53.4921	53.40377	53.4921	0
2022-06-05 23:05:00	53.4572	53.40698	53.4572	0
2022-06-05 23:10:00	53.4922	53.41382	53.4922	0
2022-06-05 23:15:00	53.3894	53.41037	53.3894	0
2022-06-05 23:20:00	53.5246	53.42035	53.5246	0
2022-06-05 23:25:00	53.491	53.43388	53.491	0
2022-06-05 23:30:00	53.4242	53.4543	53.4242	0
2022-06-05 23:35:00	53.4242	53.45425	53.4242	0
2022-06-05 23:40:00	53.357	53.45092	53.357	0
2022-06-05 23:45:00	53.4584	53.45103	53.4584	0
2022-06-05 23:50:00	53.527	53.45452	53.527	0
2022-06-05 23:55:00	53.5288	53.46168	53.5288	0
2022-06-06 00:00:00	53.5294	53.4654	53.5294	0
2022-06-06 00:05:00	53.495	53.47596	53.495	0
2022-06-06 00:10:00	53.4267	53.46617	53.4267	0
2022-06-06 00:15:00	53.4249	53.45956	53.4249	0
2022-06-06 00:20:00	53.4938	53.46652	53.4938	0
2022-06-06 00:25:00	53.4583	53.46993	53.4583	0
2022-06-06 00:30:00	53.4268	53.47691	53.4268	0
2022-06-06 00:35:00	53.3238	53.46345	53.3238	0
2022-06-06 00:40:00	53.3588	53.44663	53.3588	0
2022-06-06 00:45:00	53.4945	53.4432	53.4945	0
2022-06-06 00:50:00	53.4951	53.43977	53.4951	0
2022-06-06 00:55:00	53.4591	53.43618	53.4591	0
2022-06-06 01:00:00	53.5961	53.45312	53.5961	0
2022-06-06 01:05:00	53.5612	53.46675	53.5612	0
2022-06-06 01:10:00	53.4256	53.45993	53.4256	0
2022-06-06 01:15:00	53.3911	53.45321	53.3911	0
2022-06-06 01:20:00	53.4594	53.45647	53.4594	0
2022-06-06 01:25:00	53.492	53.47329	53.492	0
2022-06-06 01:30:00	53.425	53.47991	53.425	0
2022-06-06 01:35:00	53.3573	53.46619	53.3573	0
2022-06-06 01:40:00	53.3228	53.44896	53.3228	0
2022-06-06 01:45:00	53.4608	53.44913	53.4608	0
2022-06-06 01:50:00	53.5626	53.44578	53.5626	0
2022-06-06 01:55:00	53.5276	53.44242	53.5276	0
2022-06-06 02:00:00	53.5285	53.45271	53.5285	0
2022-06-06 02:05:00	53.5283	53.46643	53.5283	0
2022-06-06 02:10:00	53.5293	53.47342	53.5293	0
2022-06-06 02:15:00	53.4593	53.47015	53.4593	0
2022-06-06 02:20:00	53.4249	53.47014	53.4249	0
2022-06-06 02:25:00	53.5274	53.48715	53.5274	0
2022-06-06 02:30:00	53.3579	53.49066	53.3579	0
2022-06-06 02:35:00	53.3564	53.48022	53.3564	0
2022-06-06 02:40:00	53.2884	53.4528	53.2884	0
2022-06-06 02:45:00	53.4912	53.44916	53.4912	0
2022-06-06 02:50:00	53.4574	53.44205	53.4574	0
2022-06-06 02:55:00	53.5595	53.44517	53.5595	0
2022-06-06 03:00:00	53.5604	53.44828	53.5604	0
2022-06-06 03:05:00	53.5601	53.45836	53.5601	0
2022-06-06 03:10:00	53.4573	53.4616	53.4573	0
2022-06-06 03:15:00	53.4923	53.45809	53.4923	0
2022-06-06 03:20:00	53.5274	53.47504	53.5274	0
2022-06-06 03:25:00	53.425	53.4819	53.425	0
2022-06-06 03:30:00	53.4932	53.50238	53.4932	0
2022-06-06 03:35:00	53.4249	53.49575	53.4249	0
2022-06-06 03:40:00	53.2886	53.47887	53.2886	0
2022-06-06 03:45:00	53.3555	53.45847	53.3555	0
2022-06-06 03:50:00	53.3895	53.44138	53.3895	0
2022-06-06 03:55:00	53.4577	53.43114	53.4577	0
2022-06-06 04:00:00	53.5265	53.43806	53.5265	0
2022-06-06 04:05:00	53.5254	53.44137	53.5254	0
2022-06-06 04:10:00	53.4247	53.4311	53.4247	0
2022-06-06 04:15:00	53.4583	53.43443	53.4583	0
2022-06-06 04:20:00	53.391	53.42421	53.391	0
2022-06-06 04:25:00	53.4932	53.43104	53.4932	0
2022-06-06 04:30:00	53.4586	53.44804	53.4586	0
2022-06-06 04:35:00	53.3911	53.4516	53.3911	0
2022-06-06 04:40:00	53.2888	53.44153	53.2888	0
2022-06-06 04:45:00	53.4592	53.44168	53.4592	0
2022-06-06 04:50:00	53.5613	53.44516	53.5613	0
2022-06-06 04:55:00	53.5948	53.4521	53.5948	0
2022-06-06 05:00:00	53.5952	53.46915	53.5952	0
2022-06-06 05:05:00	53.5259	53.47591	53.5259	0
2022-06-06 05:10:00	53.4595	53.48276	53.4595	0
2022-06-06 05:15:00	53.5267	53.48611	53.5267	0
2022-06-06 05:20:00	53.4244	53.48269	53.4244	0
2022-06-06 05:25:00	53.4243	53.48601	53.4243	0
2022-06-06 05:30:00	53.358	53.49293	53.358	0
2022-06-06 05:35:00	53.29	53.47601	53.29	0
2022-06-06 05:40:00	53.2212	53.442	53.2212	0
2022-06-06 05:45:00	53.4253	53.42505	53.4253	0
2022-06-06 05:50:00	53.4594	53.41147	53.4594	0
2022-06-06 05:55:00	53.3935	53.39823	53.3935	0
2022-06-06 06:00:00	53.4601	53.39829	53.4601	0
2022-06-06 06:05:00	53.4592	53.39154	53.4592	0
2022-06-06 06:10:00	53.3907	53.38817	53.3907	0
2022-06-06 06:15:00	53.4236	53.3881	53.4236	0
2022-06-06 06:20:00	53.4236	53.39466	53.4236	0
2022-06-06 06:25:00	53.4236	53.40802	53.4236	0
2022-06-06 06:30:00	53.4926	53.43516	53.4926	0
2022-06-06 06:35:00	53.4243	53.43506	53.4243	0
2022-06-06 06:40:00	53.4234	53.43146	53.4234	0
2022-06-06 06:45:00	53.4907	53.44118	53.4907	0
2022-06-06 06:50:00	53.5242	53.44759	53.5242	0
2022-06-06 06:55:00	53.4915	53.45082	53.4915	0
2022-06-06 07:00:00	53.5247	53.46422	53.5247	0
2022-06-06 07:05:00	53.593	53.48116	53.593	0
2022-06-06 07:10:00	53.4598	53.48478	53.4598	0
2022-06-06 07:15:00	53.5618	53.4986	53.5618	0
2022-06-06 07:20:00	53.4931	53.49865	53.4931	0
2022-06-06 07:25:00	53.5597	53.51219	53.5597	0
2022-06-06 07:30:00	53.5275	53.5226	53.5275	0
2022-06-06 07:35:00	53.4251	53.51604	53.4251	0
2022-06-06 07:40:00	53.4246	53.50608	53.4246	0
2022-06-06 07:45:00	53.4914	53.50607	53.4914	0
2022-06-06 07:50:00	53.5943	53.51303	53.5943	0
2022-06-06 07:55:00	53.6287	53.5166	53.6287	0
2022-06-06 08:00:00	53.5603	53.52665	53.5603	0
2022-06-06 08:05:00	53.5949	53.52996	53.5949	0
2022-06-06 08:10:00	53.5265	53.5333	53.5265	0
2022-06-06 08:15:00	53.5263	53.52996	53.5263	0
2022-06-06 08:20:00	53.5253	53.52974	53.5253	0
2022-06-06 08:25:00	53.5263	53.53986	53.5263	0
2022-06-06 08:30:00	53.4913	53.54653	53.4913	0
2022-06-06 08:35:00	53.4907	53.54646	53.4907	0
2022-06-06 08:40:00	53.3552	53.52255	53.3552	0
2022-06-06 08:45:00	53.4565	53.50533	53.4565	0
2022-06-06 08:50:00	53.5937	53.50867	53.5937	0
2022-06-06 08:55:00	53.5929	53.50847	53.5929	0
2022-06-06 09:00:00	53.5924	53.51506	53.5924	0
2022-06-06 09:05:00	53.592	53.52163	53.592	0
2022-06-06 09:10:00	53.5936	53.52846	53.5936	0
2022-06-06 09:15:00	53.5614	53.53197	53.5614	0
2022-06-06 09:20:00	53.4921	53.53205	53.4921	0
2022-06-06 09:25:00	53.5591	53.53889	53.5591	0
2022-06-06 09:30:00	53.4236	53.54573	53.4236	0
2022-06-06 09:35:00	53.3905	53.53913	53.3905	0
2022-06-06 09:40:00	51.5562	53.33538	51.5562	0
2022-06-06 09:45:00	51.6233	53.13842	51.6233	0
2022-06-06 09:50:00	52.643	53.04348	52.643	0
2022-06-06 09:55:00	52.9833	52.98261	52.9833	0
2022-06-06 10:00:00	52.95	52.91825	52.95	0
2022-06-06 10:05:00	53.0861	52.87072	53.0861	0
2022-06-06 10:10:00	53.1193	52.83344	53.1193	0
2022-06-06 10:15:00	53.187	52.79623	53.187	0
2022-06-06 10:20:00	53.2538	52.77925	53.2538	0
2022-06-06 10:25:00	53.2538	52.76558	53.2538	0
2022-06-06 10:30:00	53.2887	52.93883	53.2887	0
2022-06-06 10:35:00	53.2206	53.09856	53.2206	0
2022-06-06 10:40:00	53.1524	53.1495	53.1524	0
2022-06-06 10:45:00	53.3221	53.18338	53.3221	0
2022-06-06 10:50:00	53.3221	53.22059	53.3221	0
2022-06-06 10:55:00	53.4246	53.25444	53.4246	0
2022-06-06 11:00:00	53.3224	53.27475	53.3224	0
2022-06-06 11:05:00	53.3214	53.28819	53.3214	0
2022-06-06 11:10:00	53.3895	53.30176	53.3895	0
2022-06-06 11:15:00	53.3888	53.31526	53.3888	0
2022-06-06 11:20:00	53.3212	53.31851	53.3212	0
2022-06-06 11:25:00	53.3886	53.33531	53.3886	0
2022-06-06 11:30:00	53.3552	53.35559	53.3552	0
2022-06-06 11:35:00	53.2875	53.35213	53.2875	0
2022-06-06 11:40:00	53.3208	53.352	53.3208	0
2022-06-06 11:45:00	53.4241	53.35195	53.4241	0
2022-06-06 11:50:00	53.4579	53.3655	53.4579	0
2022-06-06 11:55:00	53.3901	53.37237	53.3901	0
2022-06-06 12:00:00	53.4935	53.38277	53.4935	0
2022-06-06 12:05:00	53.4241	53.3863	53.4241	0
2022-06-06 12:10:00	53.3553	53.38971	53.3553	0
2022-06-06 12:15:00	53.4227	53.39312	53.4227	0
2022-06-06 12:20:00	53.423	53.3999	53.423	0
2022-06-06 12:25:00	53.3893	53.41008	53.3893	0
2022-06-06 12:30:00	53.2875	53.40675	53.2875	0
2022-06-06 12:35:00	53.2537	53.38971	53.2537	0
2022-06-06 12:40:00	52.3383	53.27775	52.3383	0
2022-06-06 12:45:00	51.8294	53.12168	51.8294	0
2022-06-06 12:50:00	52.711	53.04343	52.711	0
2022-06-06 12:55:00	52.8799	52.98901	52.8799	0
2022-06-06 13:00:00	52.914	52.94488	52.914	0
2022-06-06 13:05:00	53.0152	52.90413	53.0152	0
2022-06-06 13:10:00	53.0828	52.87011	53.0828	0
2022-06-06 13:15:00	53.1183	52.84301	53.1183	0
2022-06-06 13:20:00	53.2209	52.83635	53.2209	0
2022-06-06 13:25:00	53.1868	52.82966	53.1868	0
2022-06-06 13:30:00	53.2544	52.92127	53.2544	0
2022-06-06 13:35:00	53.1863	53.05696	53.1863	0
2022-06-06 13:40:00	53.1182	53.09768	53.1182	0
2022-06-06 13:45:00	53.254	53.13509	53.254	0
2022-06-06 13:50:00	53.2879	53.17248	53.2879	0
2022-06-06 13:55:00	53.3565	53.20661	53.3565	0
2022-06-06 14:00:00	53.4234	53.24067	53.4234	0
2022-06-06 14:05:00	53.3888	53.26772	53.3888	0
2022-06-06 14:10:00	53.323	53.27793	53.323	0
2022-06-06 14:15:00	53.2548	53.28473	53.2548	0
2022-06-06 14:20:00	53.3231	53.2916	53.3231	0
2022-06-06 14:25:00	53.2879	53.30176	53.2879	0
2022-06-06 14:30:00	53.2872	53.31866	53.2872	0
2022-06-06 14:35:00	53.2874	53.322	53.2874	0
2022-06-06 14:40:00	53.1858	53.31179	53.1858	0
2022-06-06 14:45:00	53.2547	53.30161	53.2547	0
2022-06-06 14:50:00	53.3895	53.29822	53.3895	0
2022-06-06 14:55:00	53.4235	53.30169	53.4235	0
2022-06-06 15:00:00	53.3549	53.30488	53.3549	0
2022-06-06 15:05:00	53.4233	53.32173	53.4233	0
2022-06-06 15:10:00	53.3555	53.32497	53.3555	0
2022-06-06 15:15:00	53.3563	53.33181	53.3563	0
2022-06-06 15:20:00	53.3554	53.33863	53.3554	0
2022-06-06 15:25:00	53.4242	53.35231	53.4242	0
2022-06-06 15:30:00	53.3561	53.36934	53.3561	0
2022-06-06 15:35:00	53.2882	53.37269	53.2882	0
2022-06-06 15:40:00	53.2541	53.35915	53.2541	0
2022-06-06 15:45:00	53.2872	53.34552	53.2872	0
2022-06-06 15:50:00	53.3546	53.34549	53.3546	0
2022-06-06 15:55:00	53.3543	53.33859	53.3543	0
2022-06-06 16:00:00	53.388	53.34184	53.388	0
2022-06-06 16:05:00	53.4233	53.34854	53.4233	0
2022-06-06 16:10:00	53.3555	53.34855	53.3555	0
2022-06-06 16:15:00	53.3888	53.34501	53.3888	0
2022-06-06 16:20:00	53.3884	53.34824	53.3884	0
2022-06-06 16:25:00	53.3542	53.35484	53.3542	0
2022-06-06 16:30:00	53.3201	53.36144	53.3201	0
2022-06-06 16:35:00	53.3207	53.36479	53.3207	0
2022-06-06 16:40:00	53.2864	53.35797	53.2864	0
2022-06-06 16:45:00	53.4227	53.36481	53.4227	0
2022-06-06 16:50:00	53.4563	53.37164	53.4563	0
2022-06-06 16:55:00	53.4221	53.37152	53.4221	0
2022-06-06 17:00:00	53.4899	53.38496	53.4899	0
2022-06-06 17:05:00	53.3902	53.3851	53.3902	0
2022-06-06 17:10:00	53.3562	53.38188	53.3562	0
2022-06-06 17:15:00	53.458	53.39226	53.458	0
2022-06-06 17:20:00	53.3559	53.39584	53.3559	0
2022-06-06 17:25:00	53.457	53.40947	53.457	0
2022-06-06 17:30:00	53.3207	53.4129	53.3207	0
2022-06-06 17:35:00	53.3543	53.40606	53.3543	0
2022-06-06 17:40:00	53.2871	53.38914	53.2871	0
2022-06-06 17:45:00	53.2866	53.37559	53.2866	0
2022-06-06 17:50:00	53.4238	53.36898	53.4238	0
2022-06-06 17:55:00	53.423	53.37226	53.423	0
2022-06-06 18:00:00	53.56	53.39264	53.56	0
2022-06-06 18:05:00	53.4579	53.39263	53.4579	0
2022-06-06 18:10:00	53.4239	53.39943	53.4239	0
2022-06-06 18:15:00	53.4935	53.40308	53.4935	0
2022-06-06 18:20:00	53.5284	53.42385	53.5284	0
2022-06-06 18:25:00	53.4248	53.4309	53.4248	0
2022-06-06 18:30:00	53.4251	53.4447	53.4251	0
2022-06-06 18:35:00	53.3906	53.4551	53.3906	0
2022-06-06 18:40:00	53.3216	53.44488	53.3216	0
2022-06-06 18:45:00	53.3549	53.43807	53.3549	0
2022-06-06 18:50:00	53.4571	53.42778	53.4571	0
2022-06-06 18:55:00	53.4914	53.43113	53.4914	0
2022-06-06 19:00:00	53.4924	53.43798	53.4924	0
2022-06-06 19:05:00	53.4574	53.43437	53.4574	0
2022-06-06 19:10:00	53.4923	53.43076	53.4923	0
2022-06-06 19:15:00	53.4928	53.43756	53.4928	0
2022-06-06 19:20:00	53.4584	53.44089	53.4584	0
2022-06-06 19:25:00	53.4588	53.44771	53.4588	0
2022-06-06 19:30:00	53.4246	53.45801	53.4246	0
2022-06-06 19:35:00	53.4235	53.46487	53.4235	0
2022-06-06 19:40:00	53.2556	53.44472	53.2556	0
2022-06-06 19:45:00	53.4255	53.43813	53.4255	0
2022-06-06 19:50:00	53.4595	53.43484	53.4595	0
2022-06-06 19:55:00	53.5275	53.44185	53.5275	0
2022-06-06 20:00:00	53.5967	53.45229	53.5967	0
2022-06-06 20:05:00	53.5284	53.45585	53.5284	0
2022-06-06 20:10:00	53.5266	53.46267	53.5266	0
2022-06-06 20:15:00	53.4236	53.45915	53.4236	0
2022-06-06 20:20:00	53.4917	53.46586	53.4917	0
2022-06-06 20:25:00	53.4924	53.47275	53.4924	0
2022-06-06 20:30:00	53.4251	53.4897	53.4251	0
2022-06-06 20:35:00	53.3575	53.4829	53.3575	0
2022-06-06 20:40:00	53.3229	53.46924	53.3229	0
2022-06-06 20:45:00	53.426	53.45909	53.426	0
2022-06-06 20:50:00	53.4584	53.44526	53.4584	0
2022-06-06 20:55:00	53.4937	53.44179	53.4937	0
2022-06-06 21:00:00	53.3918	53.42831	53.3918	0
2022-06-06 21:05:00	53.4955	53.4355	53.4955	0
2022-06-06 21:10:00	53.4634	53.43267	53.4634	0
2022-06-06 21:15:00	53.4266	53.42609	53.4266	0
2022-06-06 21:20:00	53.4272	53.4263	53.4272	0
2022-06-06 21:25:00	53.3938	53.42993	53.3938	0
2022-06-06 21:30:00	53.3585	53.43349	53.3585	0
2022-06-06 21:35:00	53.3568	53.42657	53.3568	0
2022-06-06 21:40:00	53.3904	53.41977	53.3904	0
2022-06-06 21:45:00	53.3901	53.40941	53.3901	0
2022-06-06 21:50:00	53.5609	53.42632	53.5609	0
2022-06-06 21:55:00	53.4925	53.42602	53.4925	0
2022-06-06 22:00:00	53.4914	53.42882	53.4914	0
2022-06-06 22:05:00	53.4915	53.43531	53.4915	0
2022-06-06 22:10:00	53.4568	53.43827	53.4568	0
2022-06-06 22:15:00	53.4257	53.44146	53.4257	0
2022-06-06 22:20:00	53.3919	53.4448	53.3919	0
2022-06-06 22:25:00	53.426	53.45172	53.426	0
2022-06-06 22:30:00	53.2886	53.44154	53.2886	0
2022-06-06 22:35:00	53.3562	53.43815	53.3562	0
2022-06-06 22:40:00	53.2549	53.40755	53.2549	0
2022-06-06 22:45:00	53.3231	53.39061	53.3231	0
2022-06-06 22:50:00	53.4245	53.38392	53.4245	0
2022-06-06 22:55:00	53.4582	53.38059	53.4582	0
2022-06-06 23:00:00	53.424	53.37731	53.424	0
2022-06-06 23:05:00	53.4232	53.37706	53.4232	0
2022-06-06 23:10:00	53.3554	53.37341	53.3554	0
2022-06-06 23:15:00	53.4235	53.37316	53.4235	0
2022-06-06 23:20:00	53.3572	53.38002	53.3572	0
2022-06-06 23:25:00	53.4944	53.39384	53.4944	0
2022-06-06 23:30:00	53.3595	53.4043	53.3595	0
2022-06-06 23:35:00	53.3251	53.4045	53.3251	0
2022-06-06 23:40:00	53.2552	53.38757	53.2552	0
2022-06-06 23:45:00	53.3913	53.38088	53.3913	0
2022-06-06 23:50:00	53.3915	53.37763	53.3915	0
2022-06-06 23:55:00	53.3908	53.37439	53.3908	0
2022-06-07 00:00:00	53.527	53.39155	53.527	0
2022-06-07 00:05:00	53.4934	53.39854	53.4934	0
2022-06-07 00:10:00	53.4257	53.40539	53.4257	0
2022-06-07 00:15:00	53.4922	53.40517	53.4922	0
2022-06-07 00:20:00	53.3577	53.40499	53.3577	0
2022-06-07 00:25:00	53.426	53.41508	53.426	0
2022-06-07 00:30:00	53.3581	53.42537	53.3581	0
2022-06-07 00:35:00	53.3242	53.41866	53.3242	0
2022-06-07 00:40:00	53.2556	53.40507	53.2556	0
2022-06-07 00:45:00	53.4589	53.41188	53.4589	0
2022-06-07 00:50:00	53.4924	53.40842	53.4924	0
2022-06-07 00:55:00	53.527	53.41178	53.527	0
2022-06-07 01:00:00	53.4578	53.41499	53.4578	0
2022-06-07 01:05:00	53.5258	53.41835	53.5258	0
2022-06-07 01:10:00	53.4585	53.42843	53.4585	0
2022-06-07 01:15:00	53.4244	53.42827	53.4244	0
2022-06-07 01:20:00	53.4913	53.44159	53.4913	0
2022-06-07 01:25:00	53.4237	53.45154	53.4237	0
2022-06-07 01:30:00	53.355	53.46148	53.355	0
2022-06-07 01:35:00	53.356	53.45119	53.356	0
2022-06-07 01:40:00	53.2896	53.43091	53.2896	0
2022-06-07 01:45:00	53.391	53.41731	53.391	0
2022-06-07 01:50:00	53.4926	53.42079	53.4926	0
2022-06-07 01:55:00	53.5604	53.42425	53.5604	0
2022-06-07 02:00:00	53.4267	53.42107	53.4267	0
2022-06-07 02:05:00	53.3918	53.41781	53.3918	0
2022-06-07 02:10:00	53.4276	53.41144	53.4276	0
2022-06-07 02:15:00	53.3591	53.40498	53.3591	0
2022-06-07 02:20:00	53.4591	53.41539	53.4591	0
2022-06-07 02:25:00	53.4248	53.42227	53.4248	0
2022-06-07 02:30:00	53.3227	53.42558	53.3227	0
2022-06-07 02:35:00	53.2886	53.41534	53.2886	0
2022-06-07 02:40:00	53.2876	53.39484	53.2876	0
2022-06-07 02:45:00	53.3572	53.37452	53.3572	0
2022-06-07 02:50:00	53.4578	53.37763	53.4578	0
2022-06-07 02:55:00	53.491	53.38755	53.491	0
2022-06-07 03:00:00	53.4574	53.39053	53.4574	0
2022-06-07 03:05:00	53.4568	53.4003	53.4568	0
2022-06-07 03:10:00	53.4571	53.4001	53.4571	0
2022-06-07 03:15:00	53.4233	53.39995	53.4233	0
2022-06-07 03:20:00	53.4236	53.41004	53.4236	0
2022-06-07 03:25:00	53.3915	53.42033	53.3915	0
2022-06-07 03:30:00	53.3926	53.43083	53.3926	0
2022-06-07 03:35:00	53.3576	53.43087	53.3576	0
2022-06-07 03:40:00	53.3927	53.42436	53.3927	0
2022-06-07 03:45:00	53.4935	53.42461	53.4935	0
2022-06-07 03:50:00	53.4605	53.42492	53.4605	0
2022-06-07 03:55:00	53.4951	53.42875	53.4951	0
2022-06-07 04:00:00	53.5289	53.43593	53.5289	0
2022-06-07 04:05:00	53.5278	53.44638	53.5278	0
2022-06-07 04:10:00	53.4607	53.45009	53.4607	0
2022-06-07 04:15:00	53.4928	53.46022	53.4928	0
2022-06-07 04:20:00	53.4924	53.4702	53.4924	0
2022-06-07 04:25:00	53.4592	53.48036	53.4592	0
2022-06-07 04:30:00	53.3907	53.48016	53.3907	0
2022-06-07 04:35:00	53.3248	53.46329	53.3248	0
2022-06-07 04:40:00	53.2565	53.44289	53.2565	0
2022-06-07 04:45:00	53.3914	53.43252	53.3914	0
2022-06-07 04:50:00	53.4587	53.4255	53.4587	0
2022-06-07 04:55:00	53.4253	53.41525	53.4253	0
2022-06-07 05:00:00	53.4926	53.41844	53.4926	0
2022-06-07 05:05:00	53.4236	53.41152	53.4236	0
2022-06-07 05:10:00	53.4236	53.40464	53.4236	0
2022-06-07 05:15:00	53.4915	53.40787	53.4915	0
2022-06-07 05:20:00	53.4253	53.41133	53.4253	0
2022-06-07 05:25:00	53.4247	53.42132	53.4247	0
2022-06-07 05:30:00	53.4592	53.44159	53.4592	0
2022-06-07 05:35:00	53.4248	53.44493	53.4248	0
2022-06-07 05:40:00	53.3234	53.4314	53.3234	0
2022-06-07 05:45:00	53.424	53.43127	53.424	0
2022-06-07 05:50:00	53.5258	53.43459	53.5258	0
2022-06-07 05:55:00	53.4605	53.43828	53.4605	0
2022-06-07 06:00:00	53.5632	53.45224	53.5632	0
2022-06-07 06:05:00	53.5619	53.45928	53.5619	0
2022-06-07 06:10:00	53.4923	53.46598	53.4923	0
2022-06-07 06:15:00	53.5268	53.47619	53.5268	0
2022-06-07 06:20:00	53.5605	53.48632	53.5605	0
2022-06-07 06:25:00	53.5601	53.49985	53.5601	0
2022-06-07 06:30:00	53.4922	53.51673	53.4922	0
2022-06-07 06:35:00	53.4233	53.51666	53.4233	0
2022-06-07 06:40:00	53.3217	53.49625	53.3217	0
2022-06-07 06:45:00	53.4925	53.49945	53.4925	0
2022-06-07 06:50:00	53.4914	53.49227	53.4914	0
2022-06-07 06:55:00	53.5587	53.49195	53.5587	0
2022-06-07 07:00:00	53.492	53.49192	53.492	0
2022-06-07 07:05:00	53.458	53.48504	53.458	0
2022-06-07 07:10:00	53.5265	53.48164	53.5265	0
2022-06-07 07:15:00	53.5264	53.47827	53.5264	0
2022-06-07 07:20:00	53.4936	53.47841	53.4936	0
2022-06-07 07:25:00	53.493	53.48538	53.493	0
2022-06-07 07:30:00	53.3908	53.49229	53.3908	0
2022-06-07 07:35:00	53.3557	53.47861	53.3557	0
2022-06-07 07:40:00	53.355	53.46497	53.355	0
2022-06-07 07:45:00	53.4239	53.45149	53.4239	0
2022-06-07 07:50:00	53.4571	53.448	53.4571	0
2022-06-07 07:55:00	53.5591	53.45811	53.5591	0
2022-06-07 08:00:00	53.5253	53.45799	53.5253	0
2022-06-07 08:05:00	53.4914	53.45449	53.4914	0
2022-06-07 08:10:00	53.5254	53.45767	53.5254	0
2022-06-07 08:15:00	53.5248	53.46085	53.5248	0
2022-06-07 08:20:00	53.4913	53.4709	53.4913	0
2022-06-07 08:25:00	53.5255	53.48788	53.5255	0
2022-06-07 08:30:00	53.3908	53.49146	53.3908	0
2022-06-07 08:35:00	53.3575	53.48482	53.3575	0
2022-06-07 08:40:00	53.4241	53.48152	53.4241	0
2022-06-07 08:45:00	53.4935	53.47496	53.4935	0
2022-06-07 08:50:00	53.5625	53.47868	53.5625	0
2022-06-07 08:55:00	53.4966	53.4792	53.4966	0
2022-06-07 09:00:00	53.529	53.47956	53.529	0
2022-06-07 09:05:00	53.5617	53.48325	53.5617	0
2022-06-07 09:10:00	53.493	53.48342	53.493	0
2022-06-07 09:15:00	53.5273	53.4836	53.5273	0
2022-06-07 09:20:00	53.4938	53.4939	53.4938	0
2022-06-07 09:25:00	53.4592	53.50407	53.4592	0
2022-06-07 09:30:00	53.4256	53.50422	53.4256	0
2022-06-07 09:35:00	53.4263	53.4975	53.4263	0
2022-06-07 09:40:00	53.3598	53.47723	53.3598	0
2022-06-07 09:45:00	53.4288	53.47045	53.4288	0
2022-06-07 09:50:00	53.4958	53.46713	53.4958	0
2022-06-07 09:55:00	53.4273	53.45369	53.4273	0
2022-06-07 10:00:00	53.528	53.45719	53.528	0
2022-06-07 10:05:00	53.4276	53.44722	53.4276	0
2022-06-07 10:10:00	53.4948	53.44732	53.4948	0
2022-06-07 10:15:00	53.5285	53.45425	53.5285	0
2022-06-07 10:20:00	53.4604	53.45773	53.4604	0
2022-06-07 10:25:00	53.4247	53.45757	53.4247	0
2022-06-07 10:30:00	53.3913	53.46072	53.3913	0
2022-06-07 10:35:00	53.2914	53.44698	53.2914	0
2022-06-07 10:40:00	53.3589	53.43329	53.3589	0
2022-06-07 10:45:00	53.4615	53.43671	53.4615	0
2022-06-07 10:50:00	53.5296	53.43687	53.5296	0
2022-06-07 10:55:00	53.5298	53.44709	53.5298	0
2022-06-07 11:00:00	53.4596	53.44357	53.4596	0
2022-06-07 11:05:00	53.5285	53.44357	53.5285	0
2022-06-07 11:10:00	53.4271	53.44024	53.4271	0
2022-06-07 11:15:00	53.5617	53.45394	53.5617	0
2022-06-07 11:20:00	53.392	53.45401	53.392	0
2022-06-07 11:25:00	53.527	53.47757	53.527	0
2022-06-07 11:30:00	53.3569	53.47737	53.3569	0
2022-06-07 11:35:00	53.3218	53.4634	53.3218	0
2022-06-07 11:40:00	53.3227	53.44271	53.3227	0
2022-06-07 11:45:00	53.3895	53.42868	53.3895	0
2022-06-07 11:50:00	53.5603	53.43875	53.5603	0
2022-06-07 11:55:00	53.5275	53.43865	53.5275	0
2022-06-07 12:00:00	53.5277	53.44871	53.5277	0
2022-06-07 12:05:00	53.4922	53.44176	53.4922	0
2022-06-07 12:10:00	53.5601	53.45857	53.5601	0
2022-06-07 12:15:00	53.5592	53.46179	53.5592	0
2022-06-07 12:20:00	53.5586	53.48196	53.5586	0
2022-06-07 12:25:00	53.5591	53.50569	53.5591	0
2022-06-07 12:30:00	53.4575	53.51917	53.4575	0
2022-06-07 12:35:00	53.4915	53.52937	53.4915	0
2022-06-07 12:40:00	53.4576	53.5191	53.4576	0
2022-06-07 12:45:00	53.4926	53.51561	53.4926	0
2022-06-07 12:50:00	53.5262	53.51546	53.5262	0
2022-06-07 12:55:00	53.5592	53.52216	53.5592	0
2022-06-07 13:00:00	53.4907	53.51522	53.4907	0
2022-06-07 13:05:00	53.5242	53.51172	53.5242	0
2022-06-07 13:10:00	53.524	53.50826	53.524	0
2022-06-07 13:15:00	53.4906	53.50141	53.4906	0
2022-06-07 13:20:00	53.4909	53.50475	53.4909	0
2022-06-07 13:25:00	53.5584	53.51144	53.5584	0
2022-06-07 13:30:00	53.5241	53.51809	53.5241	0
2022-06-07 13:35:00	53.422	53.51103	53.422	0
2022-06-07 13:40:00	53.3556	53.49397	53.3556	0
2022-06-07 13:45:00	53.3903	53.47708	53.3903	0
2022-06-07 13:50:00	53.4913	53.47714	53.4913	0
2022-06-07 13:55:00	53.4916	53.47388	53.4916	0
2022-06-07 14:00:00	53.5595	53.47743	53.5595	0
2022-06-07 14:05:00	53.5595	53.48432	53.5595	0
2022-06-07 14:10:00	53.5613	53.49136	53.5613	0
2022-06-07 14:15:00	53.526	53.48812	53.526	0
2022-06-07 14:20:00	53.5598	53.49169	53.5598	0
2022-06-07 14:25:00	53.559	53.50539	53.559	0
2022-06-07 14:30:00	53.5254	53.52237	53.5254	0
2022-06-07 14:35:00	53.4582	53.52916	53.4582	0
2022-06-07 14:40:00	53.3554	53.51557	53.3554	0
2022-06-07 14:45:00	53.4244	53.50885	53.4244	0
2022-06-07 14:50:00	53.492	53.5021	53.492	0
2022-06-07 14:55:00	53.4911	53.49526	53.4911	0
2022-06-07 15:00:00	53.5245	53.49158	53.5245	0
2022-06-07 15:05:00	53.5937	53.49835	53.5937	0
2022-06-07 15:10:00	53.5257	53.49494	53.5257	0
2022-06-07 15:15:00	53.5589	53.49493	53.5589	0
2022-06-07 15:20:00	53.5584	53.49823	53.5584	0
2022-06-07 15:25:00	53.5255	53.50496	53.5255	0
2022-06-07 15:30:00	53.5588	53.5253	53.5588	0
2022-06-07 15:35:00	53.3892	53.52178	53.3892	0
2022-06-07 15:40:00	53.3896	53.51154	53.3896	0
2022-06-07 15:45:00	53.4908	53.51151	53.4908	0
2022-06-07 15:50:00	53.5606	53.51512	53.5606	0
2022-06-07 15:55:00	53.5265	53.5084	53.5265	0
2022-06-07 16:00:00	53.5599	53.51182	53.5599	0
2022-06-07 16:05:00	53.5939	53.51532	53.5939	0
2022-06-07 16:10:00	53.5948	53.51896	53.5948	0
2022-06-07 16:15:00	53.5273	53.51914	53.5273	0
2022-06-07 16:20:00	53.5267	53.51593	53.5267	0
2022-06-07 16:25:00	53.4925	53.52626	53.4925	0
2022-06-07 16:30:00	53.4244	53.52974	53.4244	0
2022-06-07 16:35:00	53.4243	53.52309	53.4243	0
2022-06-07 16:40:00	53.3563	53.50266	53.3563	0
2022-06-07 16:45:00	53.4922	53.49923	53.4922	0
2022-06-07 16:50:00	53.4929	53.49253	53.4929	0
2022-06-07 16:55:00	53.5274	53.48588	53.5274	0
2022-06-07 17:00:00	53.5277	53.47917	53.5277	0
2022-06-07 17:05:00	53.4929	53.47573	53.4929	0
2022-06-07 17:10:00	53.4578	53.46884	53.4578	0
2022-06-07 17:15:00	53.5265	53.47224	53.5265	0
2022-06-07 17:20:00	53.4263	53.47243	53.4263	0
2022-06-07 17:25:00	53.4925	53.47925	53.4925	0
2022-06-07 17:30:00	53.4915	53.49277	53.4915	0
2022-06-07 17:35:00	53.4236	53.48591	53.4236	0
2022-06-07 17:40:00	53.3559	53.47221	53.3559	0
2022-06-07 17:45:00	53.4909	53.46856	53.4909	0
2022-06-07 17:50:00	53.4583	53.46162	53.4583	0
2022-06-07 17:55:00	53.492	53.46153	53.492	0
2022-06-07 18:00:00	53.627	53.47845	53.627	0
2022-06-07 18:05:00	53.5925	53.48505	53.5925	0
2022-06-07 18:10:00	53.4911	53.49153	53.4911	0
2022-06-07 18:15:00	53.5269	53.49497	53.5269	0
2022-06-07 18:20:00	53.5605	53.50187	53.5605	0
2022-06-07 18:25:00	53.4922	53.50873	53.4922	0
2022-06-07 18:30:00	53.4252	53.51566	53.4252	0
2022-06-07 18:35:00	53.4257	53.50914	53.4257	0
2022-06-07 18:40:00	53.357	53.49901	53.357	0
2022-06-07 18:45:00	53.4932	53.49913	53.4932	0
2022-06-07 18:50:00	53.5945	53.49588	53.5945	0
2022-06-07 18:55:00	53.5262	53.48925	53.5262	0
2022-06-07 19:00:00	53.5607	53.49621	53.5607	0
2022-06-07 19:05:00	53.5942	53.50294	53.5942	0
2022-06-07 19:10:00	53.5285	53.49974	53.5285	0
2022-06-07 19:15:00	53.4942	53.49994	53.4942	0
2022-06-07 19:20:00	53.5952	53.51694	53.5952	0
2022-06-07 19:25:00	53.4943	53.5238	53.4943	0
2022-06-07 19:30:00	53.4261	53.53071	53.4261	0
2022-06-07 19:35:00	53.4924	53.53063	53.4924	0
2022-06-07 19:40:00	53.3223	53.50341	53.3223	0
2022-06-07 19:45:00	53.5252	53.50331	53.5252	0
2022-06-07 19:50:00	53.5585	53.50309	53.5585	0
2022-06-07 19:55:00	53.4902	53.49269	53.4902	0
2022-06-07 20:00:00	53.4918	53.48902	53.4918	0
2022-06-07 20:05:00	53.4937	53.48897	53.4937	0
2022-06-07 20:10:00	53.493	53.47875	53.493	0
2022-06-07 20:15:00	53.5266	53.48198	53.5266	0
2022-06-07 20:20:00	53.5264	53.49201	53.5264	0
2022-06-07 20:25:00	53.527	53.49547	53.527	0
2022-06-07 20:30:00	53.4246	53.5057	53.4246	0
2022-06-07 20:35:00	53.4923	53.50241	53.4923	0
2022-06-07 20:40:00	53.3573	53.48229	53.3573	0
2022-06-07 20:45:00	53.4594	53.47921	53.4594	0
2022-06-07 20:50:00	53.492	53.47923	53.492	0
2022-06-07 20:55:00	53.559	53.48576	53.559	0
2022-06-07 21:00:00	53.6288	53.49934	53.6288	0
2022-06-07 21:05:00	53.5952	53.5062	53.5952	0
2022-06-07 21:10:00	53.5955	53.51311	53.5955	0
2022-06-07 21:15:00	53.594	53.51981	53.594	0
2022-06-07 21:20:00	53.5608	53.53343	53.5608	0
2022-06-07 21:25:00	53.4931	53.53351	53.4931	0
2022-06-07 21:30:00	53.4937	53.54715	53.4937	0
2022-06-07 21:35:00	53.425	53.54371	53.425	0
2022-06-07 21:40:00	53.4577	53.54028	53.4577	0
2022-06-07 21:45:00	53.4918	53.53356	53.4918	0
2022-06-07 21:50:00	53.5945	53.53013	53.5945	0
2022-06-07 21:55:00	53.5262	53.52323	53.5262	0
2022-06-07 22:00:00	53.526	53.51628	53.526	0
2022-06-07 22:05:00	53.593	53.51618	53.593	0
2022-06-07 22:10:00	53.4566	53.50576	53.4566	0
2022-06-07 22:15:00	53.4239	53.49884	53.4239	0
2022-06-07 22:20:00	53.5615	53.50562	53.5615	0
2022-06-07 22:25:00	53.4936	53.51248	53.4936	0
2022-06-07 22:30:00	53.4598	53.51269	53.4598	0
2022-06-07 22:35:00	53.3911	53.50262	53.3911	0
2022-06-07 22:40:00	53.3573	53.4789	53.3573	0
2022-06-07 22:45:00	53.5266	53.47894	53.5266	0
2022-06-07 22:50:00	53.5934	53.48568	53.5934	0
2022-06-07 22:55:00	53.5934	53.48572	53.5934	0
2022-06-07 23:00:00	53.5936	53.49942	53.5936	0
2022-06-07 23:05:00	53.6624	53.52327	53.6624	0
2022-06-07 23:10:00	53.595	53.52662	53.595	0
2022-06-07 23:15:00	53.4918	53.52644	53.4918	0
2022-06-07 23:20:00	53.5938	53.53984	53.5938	0
2022-06-07 23:25:00	53.593	53.56003	53.593	0
2022-06-07 23:30:00	53.5245	53.57675	53.5245	0
2022-06-07 23:35:00	53.4562	53.56971	53.4562	0
2022-06-07 23:40:00	53.3566	53.54603	53.3566	0
2022-06-07 23:45:00	53.4593	53.53262	53.4593	0
2022-06-07 23:50:00	53.4264	53.5159	53.4264	0
2022-06-07 23:55:00	53.4951	53.49917	53.4951	0
2022-06-08 00:00:00	53.4955	53.48922	53.4955	0
2022-06-08 00:05:00	53.5622	53.49626	53.5622	0
2022-06-08 00:10:00	53.5282	53.4897	53.5282	0
2022-06-08 00:15:00	53.4595	53.47635	53.4595	0
2022-06-08 00:20:00	53.492	53.4731	53.492	0
2022-06-08 00:25:00	53.4912	53.4766	53.4912	0
2022-06-08 00:30:00	53.4573	53.48667	53.4573	0
2022-06-08 00:35:00	53.3895	53.47969	53.3895	0
2022-06-08 00:40:00	53.287	53.46575	53.287	0
2022-06-08 00:45:00	53.4238	53.45862	53.4238	0
2022-06-08 00:50:00	53.4917	53.45824	53.4917	0
2022-06-08 00:55:00	53.5256	53.45458	53.5256	0
2022-06-08 01:00:00	53.4927	53.45103	53.4927	0
2022-06-08 01:05:00	53.5255	53.45763	53.5255	0
2022-06-08 01:10:00	53.4916	53.45759	53.4916	0
2022-06-08 01:15:00	53.4229	53.45076	53.4229	0
2022-06-08 01:20:00	53.4911	53.45414	53.4911	0
2022-06-08 01:25:00	53.4905	53.46424	53.4905	0
2022-06-08 01:30:00	53.492	53.48474	53.492	0
2022-06-08 01:35:00	53.3237	53.47473	53.3237	0
2022-06-08 01:40:00	53.3237	53.45793	53.3237	0
2022-06-08 01:45:00	53.4921	53.45458	53.4921	0
2022-06-08 01:50:00	53.459	53.45121	53.459	0
2022-06-08 01:55:00	53.4925	53.44791	53.4925	0
2022-06-08 02:00:00	53.4922	53.44797	53.4922	0
2022-06-08 02:05:00	53.4912	53.4548	53.4912	0
2022-06-08 02:10:00	53.4243	53.44812	53.4243	0
2022-06-08 02:15:00	53.4935	53.44842	53.4935	0
2022-06-08 02:20:00	53.5267	53.45189	53.5267	0
2022-06-08 02:25:00	53.4584	53.46536	53.4584	0
2022-06-08 02:30:00	53.3904	53.47203	53.3904	0
2022-06-08 02:35:00	53.3917	53.46199	53.3917	0
2022-06-08 02:40:00	53.358	53.45189	53.358	0
2022-06-08 02:45:00	53.4251	53.44515	53.4251	0
2022-06-08 02:50:00	53.4941	53.44534	53.4941	0
2022-06-08 02:55:00	53.4941	53.44563	53.4941	0
2022-06-08 03:00:00	53.5273	53.45593	53.5273	0
2022-06-08 03:05:00	53.4588	53.45246	53.4588	0
2022-06-08 03:10:00	53.5272	53.45251	53.5272	0
2022-06-08 03:15:00	53.4926	53.45593	53.4926	0
2022-06-08 03:20:00	53.4923	53.46612	53.4923	0
2022-06-08 03:25:00	53.425	53.46945	53.425	0
2022-06-08 03:30:00	53.3575	53.4694	53.3575	0
2022-06-08 03:35:00	53.3901	53.4659	53.3901	0
2022-06-08 03:40:00	53.2541	53.4419	53.2541	0
2022-06-08 03:45:00	53.4934	53.44183	53.4934	0
2022-06-08 03:50:00	53.5267	53.44177	53.5267	0
2022-06-08 03:55:00	53.4584	53.44173	53.4584	0
2022-06-08 04:00:00	53.425	53.43151	53.425	0
2022-06-08 04:05:00	53.4578	53.42803	53.4578	0
2022-06-08 04:10:00	53.4584	53.42464	53.4584	0
2022-06-08 04:15:00	53.4914	53.43128	53.4914	0
2022-06-08 04:20:00	53.4582	53.44135	53.4582	0
2022-06-08 04:25:00	53.5252	53.45486	53.5252	0
2022-06-08 04:30:00	53.4581	53.47526	53.4581	0
2022-06-08 04:35:00	53.4242	53.46834	53.4242	0
2022-06-08 04:40:00	53.3223	53.4479	53.3223	0
2022-06-08 04:45:00	53.4572	53.44778	53.4572	0
2022-06-08 04:50:00	53.5264	53.45792	53.5264	0
2022-06-08 04:55:00	53.4914	53.46128	53.4914	0
2022-06-08 05:00:00	53.4907	53.46451	53.4907	0
2022-06-08 05:05:00	53.5606	53.47143	53.5606	0
2022-06-08 05:10:00	53.5604	53.48165	53.5604	0
2022-06-08 05:15:00	53.4582	53.47495	53.4582	0
2022-06-08 05:20:00	53.4927	53.47841	53.4927	0
2022-06-08 05:25:00	53.4934	53.48533	53.4934	0
2022-06-08 05:30:00	53.3901	53.49211	53.3901	0
2022-06-08 05:35:00	53.4256	53.48895	53.4256	0
2022-06-08 05:40:00	53.2899	53.4653	53.2899	0
2022-06-08 05:45:00	53.4922	53.46538	53.4922	0
2022-06-08 05:50:00	53.4913	53.46544	53.4913	0
2022-06-08 05:55:00	53.5934	53.46872	53.5934	0
2022-06-08 06:00:00	53.5597	53.46865	53.5597	0
2022-06-08 06:05:00	53.4917	53.472	53.4917	0
2022-06-08 06:10:00	53.4926	53.47199	53.4926	0
2022-06-08 06:15:00	53.4252	53.46517	53.4252	0
2022-06-08 06:20:00	53.5258	53.47874	53.5258	0
2022-06-08 06:25:00	53.5597	53.49215	53.5597	0
2022-06-08 06:30:00	53.491	53.51226	53.491	0
2022-06-08 06:35:00	53.4225	53.50529	53.4225	0
2022-06-08 06:40:00	53.3552	53.49168	53.3552	0
2022-06-08 06:45:00	53.4226	53.4746	53.4226	0
2022-06-08 06:50:00	53.5241	53.47104	53.5241	0
2022-06-08 06:55:00	53.5593	53.4778	53.5593	0
2022-06-08 07:00:00	53.5265	53.48119	53.5265	0
2022-06-08 07:05:00	53.5609	53.49476	53.5609	0
2022-06-08 07:10:00	53.4934	53.49152	53.4934	0
2022-06-08 07:15:00	53.5614	53.49169	53.5614	0
2022-06-08 07:20:00	53.492	53.49179	53.492	0
2022-06-08 07:25:00	53.4572	53.49526	53.4572	0
2022-06-08 07:30:00	53.4573	53.50547	53.4573	0
2022-06-08 07:35:00	53.3897	53.50218	53.3897	0
2022-06-08 07:40:00	53.3557	53.48534	53.3557	0
2022-06-08 07:45:00	53.4237	53.47178	53.4237	0
2022-06-08 07:50:00	53.4587	53.465	53.4587	0
2022-06-08 07:55:00	53.5934	53.46825	53.5934	0
2022-06-08 08:00:00	53.5936	53.47827	53.5936	0
2022-06-08 08:05:00	53.457	53.46783	53.457	0
2022-06-08 08:10:00	53.5602	53.47465	53.5602	0
2022-06-08 08:15:00	53.526	53.48153	53.526	0
2022-06-08 08:20:00	53.4241	53.47821	53.4241	0
2022-06-08 08:25:00	53.424	53.48164	53.424	0
2022-06-08 08:30:00	53.3917	53.48524	53.3917	0
2022-06-08 08:35:00	53.323	53.47517	53.323	0
2022-06-08 08:40:00	53.3575	53.46505	53.3575	0
2022-06-08 08:45:00	53.4249	53.4482	53.4249	0
2022-06-08 08:50:00	53.4924	53.43808	53.4924	0
2022-06-08 08:55:00	53.5263	53.44501	53.5263	0
2022-06-08 09:00:00	53.526	53.44159	53.526	0
2022-06-08 09:05:00	53.4572	53.43471	53.4572	0
2022-06-08 09:10:00	53.4235	53.43465	53.4235	0
2022-06-08 09:15:00	53.4926	53.44151	53.4926	0
2022-06-08 09:20:00	53.4922	53.45156	53.4922	0
2022-06-08 09:25:00	53.4913	53.46839	53.4913	0
2022-06-08 09:30:00	53.3888	53.47152	53.3888	0
2022-06-08 09:35:00	53.4563	53.47466	53.4563	0
2022-06-08 09:40:00	53.3218	53.4576	53.3218	0
2022-06-08 09:45:00	53.4246	53.44743	53.4246	0
2022-06-08 09:50:00	53.5254	53.44737	53.5254	0
2022-06-08 09:55:00	53.4917	53.45082	53.4917	0
2022-06-08 10:00:00	53.457	53.45417	53.457	0
2022-06-08 10:05:00	53.627	53.46761	53.627	0
2022-06-08 10:10:00	53.5264	53.47103	53.5264	0
2022-06-08 10:15:00	53.5602	53.47792	53.5602	0
2022-06-08 10:20:00	53.5932	53.49836	53.5932	0
2022-06-08 10:25:00	53.5586	53.50859	53.5586	0
2022-06-08 10:30:00	53.4233	53.51874	53.4233	0
2022-06-08 10:35:00	53.3569	53.51197	53.3569	0
2022-06-08 10:40:00	53.3225	53.49168	53.3225	0
2022-06-08 10:45:00	53.4241	53.48492	53.4241	0
2022-06-08 10:50:00	53.4928	53.4885	53.4928	0
2022-06-08 10:55:00	53.5935	53.48515	53.5935	0
2022-06-08 11:00:00	53.4916	53.48167	53.4916	0
2022-06-08 11:05:00	53.5248	53.47813	53.5248	0
2022-06-08 11:10:00	53.4564	53.46445	53.4564	0
2022-06-08 11:15:00	53.5241	53.461	53.5241	0
2022-06-08 11:20:00	53.4908	53.46775	53.4908	0
2022-06-08 11:25:00	53.4927	53.48133	53.4927	0
2022-06-08 11:30:00	53.3566	53.48474	53.3566	0
2022-06-08 11:35:00	53.3216	53.47449	53.3216	0
2022-06-08 11:40:00	53.321	53.45731	53.321	0
2022-06-08 11:45:00	53.4564	53.4436	53.4564	0
2022-06-08 11:50:00	53.524	53.44684	53.524	0
2022-06-08 11:55:00	53.3896	53.43332	53.3896	0
2022-06-08 12:00:00	53.5255	53.44023	53.5255	0
2022-06-08 12:05:00	53.4569	53.43351	53.4569	0
2022-06-08 12:10:00	53.4581	53.43024	53.4581	0
2022-06-08 12:15:00	53.4572	53.42669	53.4572	0
2022-06-08 12:20:00	53.5592	53.44695	53.5592	0
2022-06-08 12:25:00	53.4567	53.46046	53.4567	0
2022-06-08 12:30:00	53.4249	53.47085	53.4249	0
2022-06-08 12:35:00	53.3907	53.46428	53.3907	0
2022-06-08 12:40:00	53.3556	53.44744	53.3556	0
2022-06-08 12:45:00	53.4568	53.45416	53.4568	0
2022-06-08 12:50:00	53.5258	53.45419	53.5258	0
2022-06-08 12:55:00	53.5268	53.46118	53.5268	0
2022-06-08 13:00:00	53.4942	53.46479	53.4942	0
2022-06-08 13:05:00	53.4925	53.46832	53.4925	0
2022-06-08 13:10:00	53.4922	53.46162	53.4922	0
2022-06-08 13:15:00	53.492	53.46515	53.492	0
2022-06-08 13:20:00	53.4232	53.46498	53.4232	0
2022-06-08 13:25:00	53.4575	53.47166	53.4575	0
2022-06-08 13:30:00	53.3567	53.47177	53.3567	0
2022-06-08 13:35:00	53.358	53.46189	53.358	0
2022-06-08 13:40:00	53.4244	53.45175	53.4244	0
2022-06-08 13:45:00	53.4913	53.4482	53.4913	0
2022-06-08 13:50:00	53.4907	53.44785	53.4907	0
2022-06-08 13:55:00	53.5591	53.45451	53.5591	0
2022-06-08 14:00:00	53.5594	53.46123	53.5594	0
2022-06-08 14:05:00	53.5927	53.4713	53.5927	0
2022-06-08 14:10:00	53.4232	53.4713	53.4232	0
2022-06-08 14:15:00	53.3896	53.46451	53.3896	0
2022-06-08 14:20:00	53.5256	53.4814	53.5256	0
2022-06-08 14:25:00	53.4255	53.48815	53.4255	0
2022-06-08 14:30:00	53.4581	53.49152	53.4581	0
2022-06-08 14:35:00	53.3221	53.4746	53.3221	0
2022-06-08 14:40:00	53.3236	53.45789	53.3236	0
2022-06-08 14:45:00	53.459	53.44788	53.459	0
2022-06-08 14:50:00	53.4934	53.44128	53.4934	0
2022-06-08 14:55:00	53.5608	53.43809	53.5608	0
2022-06-08 15:00:00	53.5604	53.45181	53.5604	0
2022-06-08 15:05:00	53.594	53.47225	53.594	0
2022-06-08 15:10:00	53.5252	53.47221	53.5252	0
2022-06-08 15:15:00	53.5593	53.48559	53.5593	0
2022-06-08 15:20:00	53.5601	53.49579	53.5601	0
2022-06-08 15:25:00	53.5931	53.52289	53.5931	0
2022-06-08 15:30:00	53.5246	53.54299	53.5246	0
2022-06-08 15:35:00	53.3884	53.53593	53.3884	0
2022-06-08 15:40:00	53.4221	53.5288	53.4221	0
2022-06-08 15:45:00	53.5585	53.52857	53.5585	0
2022-06-08 15:50:00	53.5939	53.53192	53.5939	0
2022-06-08 15:55:00	53.5958	53.5321	53.5958	0
2022-06-08 16:00:00	53.5942	53.539	53.5942	0
2022-06-08 16:05:00	53.492	53.53227	53.492	0
2022-06-08 16:10:00	53.5607	53.53233	53.5607	0
2022-06-08 16:15:00	53.5603	53.52905	53.5603	0
2022-06-08 16:20:00	53.4913	53.52572	53.4913	0
2022-06-08 16:25:00	53.4916	53.53604	53.4916	0
2022-06-08 16:30:00	53.4569	53.53952	53.4569	0
2022-06-08 16:35:00	53.4572	53.52939	53.4572	0
2022-06-08 16:40:00	53.4226	53.51226	53.4226	0
2022-06-08 16:45:00	53.4918	53.50186	53.4918	0
2022-06-08 16:50:00	53.5936	53.5018	53.5936	0
2022-06-08 16:55:00	53.5936	53.51196	53.5936	0
2022-06-08 17:00:00	53.4926	53.50515	53.4926	0
2022-06-08 17:05:00	53.5941	53.50853	53.5941	0
2022-06-08 17:10:00	53.5592	53.51532	53.5592	0
2022-06-08 17:15:00	53.5595	53.52211	53.5595	0
2022-06-08 17:20:00	53.5597	53.53239	53.5597	0
2022-06-08 17:25:00	53.5589	53.54256	53.5589	0
2022-06-08 17:30:00	53.5251	53.55281	53.5251	0
2022-06-08 17:35:00	53.4243	53.54606	53.4243	0
2022-06-08 17:40:00	53.3894	53.52564	53.3894	0
2022-06-08 17:45:00	53.5254	53.51882	53.5254	0
2022-06-08 17:50:00	53.4907	53.51863	53.4907	0
2022-06-08 17:55:00	53.5599	53.51521	53.5599	0
2022-06-08 18:00:00	53.5599	53.51528	53.5599	0
2022-06-08 18:05:00	53.56	53.51533	53.56	0
2022-06-08 18:10:00	53.492	53.50856	53.492	0
2022-06-08 18:15:00	53.5591	53.50858	53.5591	0
2022-06-08 18:20:00	53.5594	53.51201	53.5594	0
2022-06-08 18:25:00	53.4915	53.51873	53.4915	0
2022-06-08 18:30:00	53.4245	53.52224	53.4245	0
2022-06-08 18:35:00	53.4251	53.51221	53.4251	0
2022-06-08 18:40:00	53.2896	53.4921	53.2896	0
2022-06-08 18:45:00	53.492	53.48531	53.492	0
2022-06-08 18:50:00	53.4581	53.47513	53.4581	0
2022-06-08 18:55:00	53.4919	53.46832	53.4919	0
2022-06-08 19:00:00	53.5604	53.47516	53.5604	0
2022-06-08 19:05:00	53.5263	53.47188	53.5263	0
2022-06-08 19:10:00	53.4923	53.46517	53.4923	0
2022-06-08 19:15:00	53.4573	53.46175	53.4573	0
2022-06-08 19:20:00	53.4916	53.46846	53.4916	0
2022-06-08 19:25:00	53.4908	53.47503	53.4908	0
2022-06-08 19:30:00	53.4573	53.4918	53.4573	0
2022-06-08 19:35:00	53.2885	53.47145	53.2885	0
2022-06-08 19:40:00	53.3555	53.46119	53.3555	0
2022-06-08 19:45:00	53.4921	53.46121	53.4921	0
2022-06-08 19:50:00	53.5252	53.45769	53.5252	0
2022-06-08 19:55:00	53.5932	53.46438	53.5932	0
2022-06-08 20:00:00	53.4907	53.46422	53.4907	0
2022-06-08 20:05:00	53.4571	53.4642	53.4571	0
2022-06-08 20:10:00	53.4914	53.46418	53.4914	0
2022-06-08 20:15:00	53.4228	53.45738	53.4228	0
2022-06-08 20:20:00	53.4573	53.45738	53.4573	0
2022-06-08 20:25:00	53.4243	53.47096	53.4243	0
2022-06-08 20:30:00	53.3554	53.47095	53.3554	0
2022-06-08 20:35:00	53.2878	53.45052	53.2878	0
2022-06-08 20:40:00	53.3557	53.43357	53.3557	0
2022-06-08 20:45:00	53.4255	53.4168	53.4255	0
2022-06-08 20:50:00	53.4263	53.41036	53.4263	0
2022-06-08 20:55:00	53.5283	53.41748	53.5283	0
2022-06-08 21:00:00	53.4941	53.41775	53.4941	0
2022-06-08 21:05:00	53.4592	53.42139	53.4592	0
2022-06-08 21:10:00	53.4935	53.42501	53.4935	0
2022-06-08 21:15:00	53.527	53.43528	53.527	0
2022-06-08 21:20:00	53.5606	53.4558	53.5606	0
2022-06-08 21:25:00	53.4583	53.47285	53.4583	0
2022-06-08 21:30:00	53.526	53.48988	53.526	0
2022-06-08 21:35:00	53.4232	53.48965	53.4232	0
2022-06-08 21:40:00	53.4234	53.48936	53.4234	0
2022-06-08 21:45:00	53.4932	53.48585	53.4932	0
2022-06-08 21:50:00	53.5938	53.49582	53.5938	0
2022-06-08 21:55:00	53.5265	53.50255	53.5265	0
2022-06-08 22:00:00	53.5942	53.51262	53.5942	0
2022-06-08 22:05:00	53.56	53.51592	53.56	0
2022-06-08 22:10:00	53.5268	53.51254	53.5268	0
2022-06-08 22:15:00	53.561	53.52281	53.561	0
2022-06-08 22:20:00	53.5265	53.52286	53.5265	0
2022-06-08 22:25:00	53.4235	53.52289	53.4235	0
2022-06-08 22:30:00	53.4577	53.52632	53.4577	0
2022-06-08 22:35:00	53.389	53.5159	53.389	0
2022-06-08 22:40:00	53.3588	53.4924	53.3588	0
2022-06-08 22:45:00	53.4249	53.48224	53.4249	0
2022-06-08 22:50:00	53.4584	53.46866	53.4584	0
2022-06-08 22:55:00	53.5611	53.46877	53.5611	0
2022-06-08 23:00:00	53.5605	53.47214	53.5605	0
2022-06-08 23:05:00	53.4922	53.46526	53.4922	0
2022-06-08 23:10:00	53.4573	53.45834	53.4573	0
2022-06-08 23:15:00	53.4932	53.46531	53.4932	0
2022-06-08 23:20:00	53.5598	53.47552	53.5598	0
2022-06-08 23:25:00	53.4911	53.48573	53.4911	0
2022-06-08 23:30:00	53.3903	53.48888	53.3903	0
2022-06-08 23:35:00	53.3214	53.47853	53.3214	0
2022-06-08 23:40:00	53.4583	53.47852	53.4583	0
2022-06-08 23:45:00	53.4913	53.47154	53.4913	0
2022-06-08 23:50:00	53.4576	53.46125	53.4576	0
2022-06-08 23:55:00	53.5257	53.4646	53.5257	0
2022-06-09 00:00:00	53.4579	53.46466	53.4579	0
2022-06-09 00:05:00	53.4936	53.4647	53.4936	0
2022-06-09 00:10:00	53.4929	53.45801	53.4929	0
2022-06-09 00:15:00	53.4917	53.45807	53.4917	0
2022-06-09 00:20:00	53.4918	53.46822	53.4918	0
2022-06-09 00:25:00	53.424	53.47848	53.424	0
2022-06-09 00:30:00	53.4571	53.47836	53.4571	0
2022-06-09 00:35:00	53.3556	53.46479	53.3556	0
2022-06-09 00:40:00	53.3209	53.45112	53.3209	0
2022-06-09 00:45:00	53.4573	53.44428	53.4573	0
2022-06-09 00:50:00	53.4249	53.44098	53.4249	0
2022-06-09 00:55:00	53.4584	53.43746	53.4584	0
2022-06-09 01:00:00	53.5268	53.44085	53.5268	0
2022-06-09 01:05:00	53.4593	53.43761	53.4593	0
2022-06-09 01:10:00	53.4927	53.4377	53.4927	0
2022-06-09 01:15:00	53.4925	53.44455	53.4925	0
2022-06-09 01:20:00	53.4235	53.44119	53.4235	0
2022-06-09 01:25:00	53.3898	53.44461	53.3898	0
2022-06-09 01:30:00	53.4591	53.45843	53.4591	0
2022-06-09 01:35:00	53.2888	53.44158	53.2888	0
2022-06-09 01:40:00	53.3224	53.43133	53.3224	0
2022-06-09 01:45:00	53.3554	53.42103	53.3554	0
2022-06-09 01:50:00	53.5246	53.42081	53.5246	0
2022-06-09 01:55:00	53.4903	53.42391	53.4903	0
2022-06-09 02:00:00	53.4917	53.42381	53.4917	0
2022-06-09 02:05:00	53.5588	53.43044	53.5588	0
2022-06-09 02:10:00	53.3885	53.42694	53.3885	0
2022-06-09 02:15:00	53.3882	53.42678	53.3882	0
2022-06-09 02:20:00	53.3897	53.41984	53.3897	0
2022-06-09 02:25:00	53.4916	53.44012	53.4916	0
2022-06-09 02:30:00	53.3904	53.44692	53.3904	0
2022-06-09 02:35:00	53.4261	53.45399	53.4261	0
2022-06-09 02:40:00	53.3233	53.43386	53.3233	0
2022-06-09 02:45:00	53.4248	53.42731	53.4248	0
2022-06-09 02:50:00	53.4923	53.42737	53.4923	0
2022-06-09 02:55:00	53.526	53.42409	53.526	0
2022-06-09 03:00:00	53.5268	53.43792	53.5268	0
2022-06-09 03:05:00	53.5603	53.45513	53.5603	0
2022-06-09 03:10:00	53.5262	53.46878	53.5262	0
2022-06-09 03:15:00	53.4922	53.46884	53.4922	0
2022-06-09 03:20:00	53.4233	53.47213	53.4233	0
2022-06-09 03:25:00	53.493	53.47882	53.493	0
2022-06-09 03:30:00	53.4246	53.48895	53.4246	0
2022-06-09 03:35:00	53.3216	53.47863	53.3216	0
2022-06-09 03:40:00	53.3567	53.46507	53.3567	0
2022-06-09 03:45:00	53.4592	53.45839	53.4592	0
2022-06-09 03:50:00	53.4926	53.45497	53.4926	0
2022-06-09 03:55:00	53.5594	53.45488	53.5594	0
2022-06-09 04:00:00	53.4915	53.45141	53.4915	0
2022-06-09 04:05:00	53.5248	53.45467	53.5248	0
2022-06-09 04:10:00	53.4586	53.4582	53.4586	0
2022-06-09 04:15:00	53.4575	53.45465	53.4575	0
2022-06-09 04:20:00	53.5596	53.46815	53.5596	0
2022-06-09 04:25:00	53.5258	53.48857	53.5258	0
2022-06-09 04:30:00	53.5266	53.50556	53.5266	0
2022-06-09 04:35:00	53.358	53.49544	53.358	0
2022-06-09 04:40:00	53.3247	53.47865	53.3247	0
2022-06-09 04:45:00	53.3918	53.46189	53.3918	0
2022-06-09 04:50:00	53.4929	53.46203	53.4929	0
2022-06-09 04:55:00	53.4933	53.45888	53.4933	0
2022-06-09 05:00:00	53.4589	53.45891	53.4589	0
2022-06-09 05:05:00	53.5603	53.46919	53.5603	0
2022-06-09 05:10:00	53.4583	53.45906	53.4583	0
2022-06-09 05:15:00	53.4573	53.45221	53.4573	0
2022-06-09 05:20:00	53.5254	53.45209	53.5254	0
2022-06-09 05:25:00	53.5247	53.46876	53.5247	0
2022-06-09 05:30:00	53.4571	53.482	53.4571	0
2022-06-09 05:35:00	53.4226	53.48508	53.4226	0
2022-06-09 05:40:00	53.3204	53.46783	53.3204	0
2022-06-09 05:45:00	53.4918	53.46768	53.4918	0
2022-06-09 05:50:00	53.5929	53.48108	53.5929	0
2022-06-09 05:55:00	53.56	53.48105	53.56	0
2022-06-09 06:00:00	53.5591	53.49113	53.5591	0
2022-06-09 06:05:00	53.4906	53.49446	53.4906	0
2022-06-09 06:10:00	53.5242	53.49434	53.5242	0
2022-06-09 06:15:00	53.4916	53.49103	53.4916	0
2022-06-09 06:20:00	53.427	53.48802	53.427	0
2022-06-09 06:25:00	53.493	53.49506	53.493	0
2022-06-09 06:30:00	53.4917	53.51219	53.4917	0
2022-06-09 06:35:00	53.457	53.50871	53.457	0
2022-06-09 06:40:00	53.4233	53.49175	53.4233	0
2022-06-09 06:45:00	53.492	53.48495	53.492	0
2022-06-09 06:50:00	53.5591	53.48495	53.5591	0
2022-06-09 06:55:00	53.5592	53.49181	53.5592	0
2022-06-09 07:00:00	53.5246	53.49185	53.5246	0
2022-06-09 07:05:00	53.5242	53.49511	53.5242	0
2022-06-09 07:10:00	53.5249	53.5049	53.5249	0
2022-06-09 07:15:00	53.4565	53.50125	53.4565	0
2022-06-09 07:20:00	53.4901	53.50109	53.4901	0
2022-06-09 07:25:00	53.4227	53.49766	53.4227	0
2022-06-09 07:30:00	53.4223	53.49756	53.4223	0
2022-06-09 07:35:00	53.3888	53.48724	53.3888	0
2022-06-09 07:40:00	53.3552	53.46685	53.3552	0
2022-06-09 07:45:00	53.4573	53.45666	53.4573	0
2022-06-09 07:50:00	53.5264	53.45684	53.5264	0
2022-06-09 07:55:00	53.4938	53.4538	53.4938	0
2022-06-09 08:00:00	53.4923	53.45054	53.4923	0
2022-06-09 08:05:00	53.4946	53.45435	53.4946	0
2022-06-09 08:10:00	53.4946	53.4548	53.4946	0
2022-06-09 08:15:00	53.4935	53.46188	53.4935	0
2022-06-09 08:20:00	53.4588	53.46553	53.4588	0
2022-06-09 08:25:00	53.4246	53.46911	53.4246	0
2022-06-09 08:30:00	53.4235	53.47594	53.4235	0
2022-06-09 08:35:00	53.287	53.45891	53.287	0
2022-06-09 08:40:00	53.3222	53.43849	53.3222	0
2022-06-09 08:45:00	53.3562	53.42473	53.3562	0
2022-06-09 08:50:00	53.4911	53.42461	53.4911	0
2022-06-09 08:55:00	53.5245	53.4276	53.5245	0
2022-06-09 09:00:00	53.457	53.42384	53.457	0
2022-06-09 09:05:00	53.5584	53.43033	53.5584	0
2022-06-09 09:10:00	53.4901	53.43346	53.4901	0
2022-06-09 09:15:00	53.3888	53.42988	53.3888	0
2022-06-09 09:20:00	53.4912	53.43665	53.4912	0
2022-06-09 09:25:00	53.4245	53.4504	53.4245	0
2022-06-09 09:30:00	53.4574	53.46392	53.4574	0
2022-06-09 09:35:00	53.3888	53.46718	53.3888	0
2022-06-09 09:40:00	53.3227	53.45034	53.3227	0
2022-06-09 09:45:00	53.3903	53.43692	53.3903	0
2022-06-09 09:50:00	53.4921	53.44043	53.4921	0
2022-06-09 09:55:00	53.5268	53.43727	53.5268	0
2022-06-09 10:00:00	53.6291	53.45117	53.6291	0
2022-06-09 10:05:00	53.4934	53.46163	53.4934	0
2022-06-09 10:10:00	53.492	53.46171	53.492	0
2022-06-09 10:15:00	53.56	53.47526	53.56	0
2022-06-09 10:20:00	53.4588	53.4754	53.4588	0
2022-06-09 10:25:00	53.4931	53.48583	53.4931	0
2022-06-09 10:30:00	53.4918	53.50274	53.4918	0
2022-06-09 10:35:00	53.4231	53.50602	53.4231	0
2022-06-09 10:40:00	53.323	53.48911	53.323	0
2022-06-09 10:45:00	53.4917	53.4856	53.4917	0
2022-06-09 10:50:00	53.5256	53.47525	53.5256	0
2022-06-09 10:55:00	53.5588	53.48179	53.5588	0
2022-06-09 11:00:00	53.492	53.48179	53.492	0
2022-06-09 11:05:00	53.5938	53.48517	53.5938	0
2022-06-09 11:10:00	53.5257	53.49186	53.5257	0
2022-06-09 11:15:00	53.5945	53.502	53.5945	0
2022-06-09 11:20:00	53.5613	53.50895	53.5613	0
2022-06-09 11:25:00	53.5608	53.52272	53.5608	0
2022-06-09 11:30:00	53.425	53.53292	53.425	0
2022-06-09 11:35:00	53.4238	53.52613	53.4238	0
2022-06-09 11:40:00	53.4239	53.51596	53.4239	0
2022-06-09 11:45:00	53.4245	53.50253	53.4245	0
2022-06-09 11:50:00	53.5263	53.50596	53.5263	0
2022-06-09 11:55:00	53.5602	53.5026	53.5602	0
2022-06-09 12:00:00	53.5592	53.50595	53.5592	0
2022-06-09 12:05:00	53.5602	53.50252	53.5602	0
2022-06-09 12:10:00	53.5269	53.49908	53.5269	0
2022-06-09 12:15:00	53.4925	53.49225	53.4925	0
2022-06-09 12:20:00	53.4582	53.49557	53.4582	0
2022-06-09 12:25:00	53.4912	53.50231	53.4912	0
2022-06-09 12:30:00	53.4906	53.50898	53.4906	0
2022-06-09 12:35:00	53.3544	53.50197	53.3544	0
2022-06-09 12:40:00	53.4235	53.49169	53.4235	0
2022-06-09 12:45:00	53.5587	53.49154	53.5587	0
2022-06-09 12:50:00	53.5592	53.49154	53.5592	0
2022-06-09 12:55:00	53.56	53.49152	53.56	0
2022-06-09 13:00:00	53.594	53.49823	53.594	0
2022-06-09 13:05:00	53.5284	53.50182	53.5284	0
2022-06-09 13:10:00	53.596	53.5156	53.596	0
2022-06-09 13:15:00	53.46	53.51248	53.46	0
2022-06-09 13:20:00	53.5263	53.51605	53.5263	0
2022-06-09 13:25:00	53.5932	53.53993	53.5932	0
2022-06-09 13:30:00	53.4584	53.54342	53.4584	0
2022-06-09 13:35:00	53.4581	53.53336	53.4581	0
2022-06-09 13:40:00	53.4232	53.51976	53.4232	0
2022-06-09 13:45:00	53.4906	53.51282	53.4906	0
2022-06-09 13:50:00	53.4919	53.50261	53.4919	0
2022-06-09 13:55:00	53.5597	53.50574	53.5597	0
2022-06-09 14:00:00	53.4919	53.49533	53.4919	0
2022-06-09 14:05:00	53.4918	53.49851	53.4918	0
2022-06-09 14:10:00	53.4919	53.49507	53.4919	0
2022-06-09 14:15:00	53.4571	53.48146	53.4571	0
2022-06-09 14:20:00	53.5584	53.49146	53.5584	0
2022-06-09 14:25:00	53.526	53.49825	53.526	0
2022-06-09 14:30:00	53.5251	53.50844	53.5251	0
2022-06-09 14:35:00	53.4922	53.5086	53.4922	0
2022-06-09 14:40:00	53.4248	53.50189	53.4248	0
2022-06-09 14:45:00	53.4925	53.49517	53.4925	0
2022-06-09 14:50:00	53.5263	53.49861	53.5263	0
2022-06-09 14:55:00	53.4913	53.49856	53.4913	0
2022-06-09 15:00:00	53.5256	53.50193	53.5256	0
2022-06-09 15:05:00	53.6276	53.51898	53.6276	0
2022-06-09 15:10:00	53.4924	53.51238	53.4924	0
2022-06-09 15:15:00	53.4929	53.50907	53.4929	0
2022-06-09 15:20:00	53.5596	53.51252	53.5596	0
2022-06-09 15:25:00	53.5597	53.51927	53.5597	0
2022-06-09 15:30:00	53.5273	53.52952	53.5273	0
2022-06-09 15:35:00	53.4927	53.52954	53.4927	0
2022-06-09 15:40:00	53.4244	53.51935	53.4244	0
2022-06-09 15:45:00	53.5253	53.52275	53.5253	0
2022-06-09 15:50:00	53.6265	53.53284	53.6265	0
2022-06-09 15:55:00	53.525	53.52258	53.525	0
2022-06-09 16:00:00	53.5593	53.52927	53.5593	0
2022-06-09 16:05:00	53.5935	53.53933	53.5935	0
2022-06-09 16:10:00	53.5249	53.53586	53.5249	0
2022-06-09 16:15:00	53.5592	53.53581	53.5592	0
2022-06-09 16:20:00	53.5586	53.53894	53.5586	0
2022-06-09 16:25:00	53.457	53.53537	53.457	0
2022-06-09 16:30:00	53.4914	53.54207	53.4914	0
2022-06-09 16:35:00	53.3218	53.52172	53.3218	0
2022-06-09 16:40:00	53.3915	53.49822	53.3915	0
2022-06-09 16:45:00	53.4946	53.49518	53.4946	0
2022-06-09 16:50:00	53.4935	53.4886	53.4935	0
2022-06-09 16:55:00	53.4928	53.47853	53.4928	0
2022-06-09 17:00:00	53.4933	53.47537	53.4933	0
2022-06-09 17:05:00	53.4938	53.46883	53.4938	0
2022-06-09 17:10:00	53.4258	53.45555	53.4258	0
2022-06-09 17:15:00	53.5278	53.46263	53.5278	0
2022-06-09 17:20:00	53.4592	53.45941	53.4592	0
2022-06-09 17:25:00	53.4603	53.47326	53.4603	0
2022-06-09 17:30:00	53.4254	53.47665	53.4254	0
2022-06-09 17:35:00	53.424	53.46959	53.424	0
2022-06-09 17:40:00	53.3571	53.45595	53.3571	0
2022-06-09 17:45:00	53.4586	53.45253	53.4586	0
2022-06-09 17:50:00	53.5594	53.45914	53.5594	0
2022-06-09 17:55:00	53.5587	53.46563	53.5587	0
2022-06-09 18:00:00	53.5937	53.48242	53.5937	0
2022-06-09 18:05:00	53.5598	53.48562	53.5598	0
2022-06-09 18:10:00	53.4911	53.48881	53.4911	0
2022-06-09 18:15:00	53.5933	53.50211	53.5933	0
2022-06-09 18:20:00	53.4584	53.50541	53.4584	0
2022-06-09 18:25:00	53.5593	53.51894	53.5593	0
2022-06-09 18:30:00	53.4235	53.52558	53.4235	0
2022-06-09 18:35:00	53.3905	53.51877	53.3905	0
2022-06-09 18:40:00	53.493	53.51213	53.493	0
2022-06-09 18:45:00	53.5265	53.50891	53.5265	0
2022-06-09 18:50:00	53.5263	53.50217	53.5263	0
2022-06-09 18:55:00	53.6279	53.50898	53.6279	0
2022-06-09 19:00:00	53.5931	53.51918	53.5931	0
2022-06-09 19:05:00	53.4922	53.50907	53.4922	0
2022-06-09 19:10:00	53.5592	53.51915	53.5592	0
2022-06-09 19:15:00	53.5586	53.51908	53.5586	0
2022-06-09 19:20:00	53.5589	53.53262	53.5589	0
2022-06-09 19:25:00	53.5591	53.54948	53.5591	0
2022-06-09 19:30:00	53.4576	53.54594	53.4576	0
2022-06-09 19:35:00	53.321	53.52539	53.321	0
2022-06-09 19:40:00	53.3206	53.50482	53.3206	0
2022-06-09 19:45:00	53.4924	53.49127	53.4924	0
2022-06-09 19:50:00	53.4921	53.48117	53.4921	0
2022-06-09 19:55:00	53.5279	53.48474	53.5279	0
2022-06-09 20:00:00	53.4933	53.47815	53.4933	0
2022-06-09 20:05:00	53.4928	53.47157	53.4928	0
2022-06-09 20:10:00	53.5256	53.46824	53.5256	0
2022-06-09 20:15:00	53.5588	53.46821	53.5588	0
2022-06-09 20:20:00	53.4921	53.47166	53.4921	0
2022-06-09 20:25:00	53.4912	53.48868	53.4912	0
2022-06-09 20:30:00	53.4227	53.49889	53.4227	0
2022-06-09 20:35:00	53.4586	53.49551	53.4586	0
2022-06-09 20:40:00	53.3233	53.47863	53.3233	0
2022-06-09 20:45:00	53.4239	53.46823	53.4239	0
2022-06-09 20:50:00	53.4927	53.46817	53.4927	0
2022-06-09 20:55:00	53.4585	53.46474	53.4585	0
2022-06-09 21:00:00	53.493	53.46148	53.493	0
2022-06-09 21:05:00	53.4934	53.45494	53.4934	0
2022-06-09 21:10:00	53.4937	53.4551	53.4937	0
2022-06-09 21:15:00	53.4591	53.45189	53.4591	0
2022-06-09 21:20:00	53.4248	53.4521	53.4248	0
2022-06-09 21:25:00	53.4916	53.4554	53.4916	0
2022-06-09 21:30:00	53.5248	53.47555	53.5248	0
2022-06-09 21:35:00	53.3885	53.47201	53.3885	0
2022-06-09 21:40:00	53.4222	53.46496	53.4222	0
2022-06-09 21:45:00	53.4906	53.46817	53.4906	0
2022-06-09 21:50:00	53.423	53.46117	53.423	0
2022-06-09 21:55:00	53.5261	53.46444	53.5261	0
2022-06-09 22:00:00	53.5931	53.47438	53.5931	0
2022-06-09 22:05:00	53.4906	53.47753	53.4906	0
2022-06-09 22:10:00	53.491	53.48415	53.491	0
2022-06-09 22:15:00	53.4572	53.48071	53.4572	0
2022-06-09 22:20:00	53.4915	53.47738	53.4915	0
2022-06-09 22:25:00	53.4915	53.48768	53.4915	0
2022-06-09 22:30:00	53.4238	53.48784	53.4238	0
2022-06-09 22:35:00	53.3558	53.47436	53.3558	0
2022-06-09 22:40:00	53.3565	53.46771	53.3565	0
2022-06-09 22:45:00	53.493	53.4644	53.493	0
2022-06-09 22:50:00	53.4934	53.45443	53.4934	0
2022-06-09 22:55:00	53.492	53.45457	53.492	0
2022-06-09 23:00:00	53.492	53.45467	53.492	0
2022-06-09 23:05:00	53.4919	53.45814	53.4919	0
2022-06-09 23:10:00	53.491	53.45809	53.491	0
2022-06-09 23:15:00	53.492	53.45814	53.492	0
2022-06-09 23:20:00	53.5269	53.46845	53.5269	0
2022-06-09 23:25:00	53.5266	53.48553	53.5266	0
2022-06-09 23:30:00	53.3903	53.48891	53.3903	0
2022-06-09 23:35:00	53.3231	53.47192	53.3231	0
2022-06-09 23:40:00	53.2903	53.45161	53.2903	0
2022-06-09 23:45:00	53.392	53.44161	53.392	0
2022-06-09 23:50:00	53.4253	53.43494	53.4253	0
2022-06-09 23:55:00	53.4919	53.43494	53.4919	0
2022-06-10 00:00:00	53.4927	53.43511	53.4927	0
2022-06-10 00:05:00	53.4236	53.42827	53.4236	0
2022-06-10 00:10:00	53.3897	53.41455	53.3897	0
2022-06-10 00:15:00	53.4578	53.40767	53.4578	0
2022-06-10 00:20:00	53.423	53.41094	53.423	0
2022-06-10 00:25:00	53.4912	53.42775	53.4912	0
2022-06-10 00:30:00	53.3894	53.43766	53.3894	0
2022-06-10 00:35:00	53.4251	53.44097	53.4251	0
2022-06-10 00:40:00	53.4253	53.44097	53.4253	0
2022-06-10 00:45:00	53.4919	53.44097	53.4919	0
2022-06-10 00:50:00	53.4587	53.43757	53.4587	0
2022-06-10 00:55:00	53.4925	53.44446	53.4925	0
2022-06-10 01:00:00	53.5601	53.4615	53.5601	0
2022-06-10 01:05:00	53.4912	53.46484	53.4912	0
2022-06-10 01:10:00	53.4928	53.47182	53.4928	0
2022-06-10 01:15:00	53.5944	53.48214	53.5944	0
2022-06-10 01:20:00	53.4922	53.49242	53.4922	0
2022-06-10 01:25:00	53.4255	53.49246	53.4255	0
2022-06-10 01:30:00	53.4257	53.4925	53.4257	0
2022-06-10 01:35:00	53.3571	53.47902	53.3571	0
2022-06-10 01:40:00	53.3235	53.4655	53.3235	0
2022-06-10 01:45:00	53.4257	53.45882	53.4257	0
2022-06-10 01:50:00	53.494	53.45221	53.494	0
2022-06-10 01:55:00	53.5282	53.45591	53.5282	0
2022-06-10 02:00:00	53.5265	53.45928	53.5265	0
2022-06-10 02:05:00	53.4243	53.44227	53.4243	0
2022-06-10 02:10:00	53.492	53.44225	53.492	0
2022-06-10 02:15:00	53.4229	53.44199	53.4229	0
2022-06-10 02:20:00	53.458	53.44522	53.458	0
2022-06-10 02:25:00	53.3908	53.44859	53.3908	0
2022-06-10 02:30:00	53.3574	53.45198	53.3574	0
2022-06-10 02:35:00	53.323	53.44171	53.323	0
2022-06-10 02:40:00	53.2886	53.42117	53.2886	0
2022-06-10 02:45:00	53.357	53.40405	53.357	0
2022-06-10 02:50:00	53.4584	53.39724	53.4584	0
2022-06-10 02:55:00	53.4234	53.39715	53.4234	0
2022-06-10 03:00:00	53.5263	53.40058	53.5263	0
2022-06-10 03:05:00	53.4599	53.40428	53.4599	0
2022-06-10 03:10:00	53.4251	53.40099	53.4251	0
2022-06-10 03:15:00	53.4925	53.41116	53.4925	0
2022-06-10 03:20:00	53.4252	53.41794	53.4252	0
2022-06-10 03:25:00	53.4926	53.4349	53.4926	0
2022-06-10 03:30:00	53.3217	53.43821	53.3217	0
2022-06-10 03:35:00	53.3566	53.43817	53.3566	0
2022-06-10 03:40:00	53.2885	53.42118	53.2885	0
2022-06-10 03:45:00	53.425	53.42134	53.425	0
2022-06-10 03:50:00	53.3898	53.40769	53.3898	0
2022-06-10 03:55:00	53.4933	53.41103	53.4933	0
2022-06-10 04:00:00	53.424	53.41092	53.424	0
2022-06-10 04:05:00	53.5265	53.41432	53.5265	0
2022-06-10 04:10:00	53.4582	53.41762	53.4582	0
2022-06-10 04:15:00	53.492	53.41756	53.492	0
2022-06-10 04:20:00	53.5607	53.44146	53.5607	0
2022-06-10 04:25:00	53.5602	53.46182	53.5602	0
2022-06-10 04:30:00	53.5253	53.4855	53.5253	0
2022-06-10 04:35:00	53.4916	53.49216	53.4916	0
2022-06-10 04:40:00	53.322	53.48538	53.322	0
2022-06-10 04:45:00	53.423	53.47835	53.423	0
2022-06-10 04:50:00	53.5602	53.49197	53.5602	0
2022-06-10 04:55:00	53.4913	53.48845	53.4913	0
2022-06-10 05:00:00	53.5944	53.50207	53.5944	0
2022-06-10 05:05:00	53.494	53.50227	53.494	0
2022-06-10 05:10:00	53.5273	53.49893	53.5273	0
2022-06-10 05:15:00	53.4262	53.48553	53.4262	0
2022-06-10 05:20:00	53.4246	53.47546	53.4246	0
2022-06-10 05:25:00	53.4591	53.47221	53.4591	0
2022-06-10 05:30:00	53.3908	53.47909	53.3908	0
2022-06-10 05:35:00	53.3575	53.47254	53.3575	0
2022-06-10 05:40:00	53.3222	53.44874	53.3222	0
2022-06-10 05:45:00	53.56	53.45561	53.56	0
2022-06-10 05:50:00	53.56	53.45217	53.56	0
2022-06-10 05:55:00	53.4921	53.45198	53.4921	0
2022-06-10 06:00:00	53.5251	53.45176	53.5251	0
2022-06-10 06:05:00	53.4915	53.45829	53.4915	0
2022-06-10 06:10:00	53.5596	53.47179	53.5596	0
2022-06-10 06:15:00	53.5598	53.48186	53.5598	0
2022-06-10 06:20:00	53.5597	53.49875	53.5597	0
2022-06-10 06:25:00	53.4917	53.51217	53.4917	0
2022-06-10 06:30:00	53.5249	53.53244	53.5249	0
2022-06-10 06:35:00	53.4225	53.51869	53.4225	0
2022-06-10 06:40:00	53.2863	53.49132	53.2863	0
2022-06-10 06:45:00	53.3889	53.481	53.3889	0
2022-06-10 06:50:00	53.4573	53.47422	53.4573	0
2022-06-10 06:55:00	53.4916	53.47423	53.4916	0
2022-06-10 07:00:00	53.5248	53.47075	53.5248	0
2022-06-10 07:05:00	53.5592	53.47069	53.5592	0
2022-06-10 07:10:00	53.4567	53.46039	53.4567	0
2022-06-10 07:15:00	53.3898	53.4502	53.3898	0
2022-06-10 07:20:00	53.4239	53.4401	53.4239	0
2022-06-10 07:25:00	53.3899	53.43684	53.3899	0
2022-06-10 07:30:00	53.4238	53.45059	53.4238	0
2022-06-10 07:35:00	53.3567	53.44737	53.3567	0
2022-06-10 07:40:00	53.2895	53.43059	53.2895	0
2022-06-10 07:45:00	53.5268	53.43411	53.5268	0
2022-06-10 07:50:00	53.5273	53.43436	53.5273	0
2022-06-10 07:55:00	53.4936	53.4278	53.4936	0
2022-06-10 08:00:00	53.5277	53.4349	53.5277	0
2022-06-10 08:05:00	53.493	53.44522	53.493	0
2022-06-10 08:10:00	53.5264	53.45547	53.5264	0
2022-06-10 08:15:00	53.494	53.46588	53.494	0
2022-06-10 08:20:00	53.3582	53.45932	53.3582	0
2022-06-10 08:25:00	53.4924	53.47289	53.4924	0
2022-06-10 08:30:00	53.3895	53.48289	53.3895	0
2022-06-10 08:35:00	53.3912	53.46933	53.3912	0
2022-06-10 08:40:00	53.3236	53.44896	53.3236	0
2022-06-10 08:45:00	53.4248	53.44208	53.4248	0
2022-06-10 08:50:00	53.4252	53.43183	53.4252	0
2022-06-10 08:55:00	53.4925	53.43178	53.4925	0
2022-06-10 09:00:00	53.5269	53.43183	53.5269	0
2022-06-10 09:05:00	53.4254	53.42497	53.4254	0
2022-06-10 09:10:00	53.4257	53.43172	53.4257	0
2022-06-10 09:15:00	53.4266	53.42514	53.4266	0
2022-06-10 09:20:00	53.4264	53.42883	53.4264	0
2022-06-10 09:25:00	53.461	53.43581	53.461	0
2022-06-10 09:30:00	53.4251	53.44596	53.4251	0
2022-06-10 09:35:00	53.4248	53.44596	53.4248	0
2022-06-10 09:40:00	53.2887	53.43231	53.2887	0
2022-06-10 09:45:00	53.4242	53.42548	53.4242	0
2022-06-10 09:50:00	53.5259	53.42538	53.5259	0
2022-06-10 09:55:00	53.4597	53.42881	53.4597	0
2022-06-10 10:00:00	53.5617	53.44241	53.5617	0
2022-06-10 10:05:00	53.4937	53.44912	53.4937	0
2022-06-10 10:10:00	53.4243	53.44891	53.4243	0
2022-06-10 10:15:00	53.3903	53.44184	53.3903	0
2022-06-10 10:20:00	53.424	53.44173	53.424	0
2022-06-10 10:25:00	53.4579	53.44504	53.4579	0
2022-06-10 10:30:00	53.39	53.45517	53.39	0
2022-06-10 10:35:00	53.3552	53.44827	53.3552	0
2022-06-10 10:40:00	53.3224	53.42792	53.3224	0
2022-06-10 10:45:00	53.3579	53.41774	53.3579	0
2022-06-10 10:50:00	53.4583	53.4074	53.4583	0
2022-06-10 10:55:00	53.4573	53.40376	53.4573	0
2022-06-10 11:00:00	53.5263	53.41396	53.5263	0
2022-06-10 11:05:00	53.4252	53.41745	53.4252	0
2022-06-10 11:10:00	53.4597	53.42102	53.4597	0
2022-06-10 11:15:00	53.4922	53.42445	53.4922	0
2022-06-10 11:20:00	53.4922	53.43467	53.4922	0
2022-06-10 11:25:00	53.492	53.44835	53.492	0
2022-06-10 11:30:00	53.3574	53.45185	53.3574	0
2022-06-10 11:35:00	53.3228	53.44834	53.3228	0
2022-06-10 11:40:00	53.2545	53.42796	53.2545	0
2022-06-10 11:45:00	53.4234	53.42457	53.4234	0
2022-06-10 11:50:00	53.4567	53.41761	53.4567	0
2022-06-10 11:55:00	53.4903	53.42412	53.4903	0
2022-06-10 12:00:00	53.5943	53.43758	53.5943	0
2022-06-10 12:05:00	53.5602	53.44438	53.5602	0
2022-06-10 12:10:00	53.5269	53.44785	53.5269	0
2022-06-10 12:15:00	53.4934	53.44799	53.4934	0
2022-06-10 12:20:00	53.5276	53.46501	53.5276	0
2022-06-10 12:25:00	53.5278	53.48551	53.5278	0
2022-06-10 12:30:00	53.4932	53.50938	53.4932	0
2022-06-10 12:35:00	53.424	53.50944	53.424	0
2022-06-10 12:40:00	53.2889	53.49266	53.2889	0
2022-06-10 12:45:00	53.4262	53.48625	53.4262	0
2022-06-10 12:50:00	53.4957	53.47639	53.4957	0
2022-06-10 12:55:00	53.4935	53.46972	53.4935	0
2022-06-10 13:00:00	53.4937	53.4664	53.4937	0
2022-06-10 13:05:00	53.5611	53.47317	53.5611	0
2022-06-10 13:10:00	53.4586	53.46627	53.4586	0
2022-06-10 13:15:00	53.4245	53.45594	53.4245	0
2022-06-10 13:20:00	53.5261	53.45923	53.5261	0
2022-06-10 13:25:00	53.5259	53.46942	53.5259	0
2022-06-10 13:30:00	53.4929	53.48982	53.4929	0
2022-06-10 13:35:00	53.4247	53.48967	53.4247	0
2022-06-10 13:40:00	53.3224	53.47234	53.3224	0
2022-06-10 13:45:00	53.4243	53.46542	53.4243	0
2022-06-10 13:50:00	53.5939	53.47544	53.5939	0
2022-06-10 13:55:00	53.5937	53.4787	53.5937	0
2022-06-10 14:00:00	53.4247	53.47531	53.4247	0
2022-06-10 14:05:00	53.4925	53.48211	53.4925	0
2022-06-10 14:10:00	53.4584	53.47534	53.4584	0
2022-06-10 14:15:00	53.526	53.47535	53.526	0
2022-06-10 14:20:00	53.4256	53.46862	53.4256	0
2022-06-10 14:25:00	53.459	53.47205	53.459	0
2022-06-10 14:30:00	53.4255	53.48236	53.4255	0
2022-06-10 14:35:00	53.3569	53.47562	53.3569	0
2022-06-10 14:40:00	53.3227	53.4485	53.3227	0
2022-06-10 14:45:00	53.3563	53.42476	53.3563	0
2022-06-10 14:50:00	53.492	53.43149	53.492	0
2022-06-10 14:55:00	53.4918	53.43142	53.4918	0
2022-06-10 15:00:00	53.5606	53.44164	53.5606	0
2022-06-10 15:05:00	53.4915	53.43819	53.4915	0
2022-06-10 15:10:00	53.5266	53.44829	53.5266	0
2022-06-10 15:15:00	53.4923	53.45162	53.4923	0
2022-06-10 15:20:00	53.5592	53.46499	53.5592	0
2022-06-10 15:25:00	53.4583	53.47513	53.4583	0
2022-06-10 15:30:00	53.425	53.48536	53.425	0
2022-06-10 15:35:00	53.4587	53.4956	53.4587	0
2022-06-10 15:40:00	53.3217	53.47857	53.3217	0
2022-06-10 15:45:00	53.4915	53.47854	53.4915	0
2022-06-10 15:50:00	53.4908	53.47156	53.4908	0
2022-06-10 15:55:00	53.559	53.47831	53.559	0
2022-06-10 16:00:00	53.4929	53.47494	53.4929	0
2022-06-10 16:05:00	53.528	53.47851	53.528	0
2022-06-10 16:10:00	53.4245	53.46504	53.4245	0
2022-06-10 16:15:00	53.5254	53.47175	53.5254	0
2022-06-10 16:20:00	53.4246	53.47171	53.4246	0
2022-06-10 16:25:00	53.4924	53.47508	53.4924	0
2022-06-10 16:30:00	53.3564	53.47855	53.3564	0
2022-06-10 16:35:00	53.3903	53.46843	53.3903	0
2022-06-10 16:40:00	53.3903	53.45838	53.3903	0
2022-06-10 16:45:00	53.424	53.44488	53.424	0
2022-06-10 16:50:00	53.4911	53.4447	53.4911	0
2022-06-10 16:55:00	53.5924	53.45114	53.5924	0
2022-06-10 17:00:00	53.5581	53.4645	53.5581	0
2022-06-10 17:05:00	53.5586	53.46782	53.5586	0
2022-06-10 17:10:00	53.491	53.47446	53.491	0
2022-06-10 17:15:00	53.4921	53.47443	53.4921	0
2022-06-10 17:20:00	53.5599	53.49478	53.5599	0
2022-06-10 17:25:00	53.4911	53.50486	53.4911	0
2022-06-10 17:30:00	53.4248	53.50831	53.4248	0
2022-06-10 17:35:00	53.3565	53.50156	53.3565	0
2022-06-10 17:40:00	53.4257	53.49502	53.4257	0
2022-06-10 17:45:00	53.4931	53.48509	53.4931	0
2022-06-10 17:50:00	53.4933	53.47861	53.4933	0
2022-06-10 17:55:00	53.5259	53.47534	53.5259	0
2022-06-10 18:00:00	53.492	53.47544	53.492	0
2022-06-10 18:05:00	53.4937	53.4756	53.4937	0
2022-06-10 18:10:00	53.5269	53.4723	53.5269	0
2022-06-10 18:15:00	53.4601	53.4692	53.4601	0
2022-06-10 18:20:00	53.4253	53.46925	53.4253	0
2022-06-10 18:25:00	53.4926	53.48286	53.4926	0
2022-06-10 18:30:00	53.392	53.47949	53.392	0
2022-06-10 18:35:00	53.3565	53.46583	53.3565	0
2022-06-10 18:40:00	53.4241	53.45891	53.4241	0
2022-06-10 18:45:00	53.4928	53.4556	53.4928	0
2022-06-10 18:50:00	53.5605	53.46245	53.5605	0
2022-06-10 18:55:00	53.628	53.47588	53.628	0
2022-06-10 19:00:00	53.5592	53.47911	53.5592	0
2022-06-10 19:05:00	53.5951	53.49261	53.5951	0
2022-06-10 19:10:00	53.4919	53.49927	53.4919	0
2022-06-10 19:15:00	53.559	53.50591	53.559	0
2022-06-10 19:20:00	53.5254	53.51925	53.5254	0
2022-06-10 19:25:00	53.5594	53.53954	53.5594	0
2022-06-10 19:30:00	53.4236	53.53949	53.4236	0
2022-06-10 19:35:00	53.3904	53.52925	53.3904	0
2022-06-10 19:40:00	53.3238	53.50558	53.3238	0
2022-06-10 19:45:00	53.3945	53.48223	53.3945	0
2022-06-10 19:50:00	53.4616	53.47247	53.4616	0
2022-06-10 19:55:00	53.562	53.46916	53.562	0
2022-06-10 20:00:00	53.495	53.46947	53.495	0
2022-06-10 20:05:00	53.4938	53.46295	53.4938	0
2022-06-10 20:10:00	53.4923	53.45964	53.4923	0
2022-06-10 20:15:00	53.4913	53.45283	53.4913	0
2022-06-10 20:20:00	53.4907	53.45954	53.4907	0
2022-06-10 20:25:00	53.4572	53.46622	53.4572	0
2022-06-10 20:30:00	53.5273	53.48657	53.5273	0
2022-06-10 20:35:00	53.3561	53.48273	53.3561	0
2022-06-10 20:40:00	53.4248	53.47905	53.4248	0
2022-06-10 20:45:00	53.5256	53.47541	53.5256	0
2022-06-10 20:50:00	53.5604	53.48195	53.5604	0
2022-06-10 20:55:00	53.6273	53.4953	53.6273	0
2022-06-10 21:00:00	53.6613	53.5122	53.6613	0
2022-06-10 21:05:00	53.5943	53.5225	53.5943	0
2022-06-10 21:10:00	53.5254	53.52597	53.5254	0
2022-06-10 21:15:00	53.5603	53.53628	53.5603	0
2022-06-10 21:20:00	53.493	53.53285	53.493	0
2022-06-10 21:25:00	53.5265	53.54989	53.5265	0
2022-06-10 21:30:00	53.4253	53.54994	53.4253	0
2022-06-10 21:35:00	53.4263	53.54001	53.4263	0
2022-06-10 21:40:00	53.4247	53.52644	53.4247	0
2022-06-10 21:45:00	53.5594	53.51965	53.5594	0
2022-06-10 21:50:00	53.5605	53.50957	53.5605	0
2022-06-10 21:55:00	53.5941	53.50955	53.5941	0
2022-06-10 22:00:00	53.526	53.50961	53.526	0
2022-06-10 22:05:00	53.6288	53.51646	53.6288	0
2022-06-10 22:10:00	53.596	53.52676	53.596	0
2022-06-10 22:15:00	53.4932	53.52343	53.4932	0
2022-06-10 22:20:00	53.4926	53.53016	53.4926	0
2022-06-10 22:25:00	53.5286	53.54039	53.5286	0
2022-06-10 22:30:00	53.4588	53.5438	53.4588	0
2022-06-10 22:35:00	53.3574	53.5236	53.3574	0
2022-06-10 22:40:00	53.3568	53.50323	53.3568	0
2022-06-10 22:45:00	53.4585	53.48967	53.4585	0
2022-06-10 22:50:00	53.5602	53.49309	53.5602	0
2022-06-10 22:55:00	53.5271	53.48292	53.5271	0
2022-06-10 23:00:00	53.5945	53.48277	53.5945	0
2022-06-10 23:05:00	53.5934	53.49279	53.5934	0
2022-06-10 23:10:00	53.5941	53.50294	53.5941	0
2022-06-10 23:15:00	53.5261	53.50269	53.5261	0
2022-06-10 23:20:00	53.4936	53.50617	53.4936	0
2022-06-10 23:25:00	53.4936	53.51979	53.4936	0
2022-06-10 23:30:00	53.4589	53.53	53.4589	0
2022-06-10 23:35:00	53.4592	53.53007	53.4592	0
2022-06-10 23:40:00	53.4586	53.51991	53.4586	0
2022-06-10 23:45:00	53.5264	53.51984	53.5264	0
2022-06-10 23:50:00	53.5947	53.51986	53.5947	0
2022-06-10 23:55:00	53.5603	53.51655	53.5603	0
2022-06-11 00:00:00	53.4932	53.50646	53.4932	0
2022-06-11 00:05:00	53.5275	53.5066	53.5275	0
2022-06-11 00:10:00	53.5617	53.51341	53.5617	0
2022-06-11 00:15:00	53.5285	53.5169	53.5285	0
2022-06-11 00:20:00	53.5282	53.52383	53.5282	0
2022-06-11 00:25:00	53.4942	53.52733	53.4942	0
2022-06-11 00:30:00	53.4262	53.52409	53.4262	0
2022-06-11 00:35:00	53.3574	53.50719	53.3574	0
2022-06-11 00:40:00	53.3237	53.48009	53.3237	0
2022-06-11 00:45:00	53.4605	53.47011	53.4605	0
2022-06-11 00:50:00	53.5274	53.47353	53.5274	0
2022-06-11 00:55:00	53.5614	53.47692	53.5614	0
2022-06-11 01:00:00	53.5956	53.48031	53.5956	0
2022-06-11 01:05:00	53.5269	53.48015	53.5269	0
2022-06-11 01:10:00	53.5281	53.48014	53.5281	0
2022-06-11 01:15:00	53.5271	53.48343	53.5271	0
2022-06-11 01:20:00	53.5613	53.49694	53.5613	0
2022-06-11 01:25:00	53.5946	53.52066	53.5946	0
2022-06-11 01:30:00	53.4925	53.53754	53.4925	0
2022-06-11 01:35:00	53.4931	53.5408	53.4931	0
2022-06-11 01:40:00	53.3916	53.52722	53.3916	0
2022-06-11 01:45:00	53.4588	53.51696	53.4588	0
2022-06-11 01:50:00	53.4607	53.50347	53.4607	0
2022-06-11 01:55:00	53.5622	53.507	53.5622	0
2022-06-11 02:00:00	53.4959	53.50378	53.4959	0
2022-06-11 02:05:00	53.4936	53.50043	53.4936	0
2022-06-11 02:10:00	53.4963	53.49393	53.4963	0
2022-06-11 02:15:00	53.4617	53.48064	53.4617	0
2022-06-11 02:20:00	53.4951	53.4809	53.4951	0
2022-06-11 02:25:00	53.5627	53.48786	53.5627	0
2022-06-11 02:30:00	53.4953	53.49823	53.4953	0
2022-06-11 02:35:00	53.4253	53.49488	53.4253	0
2022-06-11 02:40:00	53.428	53.49161	53.428	0
2022-06-11 02:45:00	53.4266	53.47805	53.4266	0
2022-06-11 02:50:00	53.5291	53.48137	53.5291	0
2022-06-11 02:55:00	53.5974	53.49175	53.5974	0
2022-06-11 03:00:00	53.5969	53.50181	53.5969	0
2022-06-11 03:05:00	53.5626	53.5119	53.5626	0
2022-06-11 03:10:00	53.5649	53.51888	53.5649	0
2022-06-11 03:15:00	53.496	53.51221	53.496	0
2022-06-11 03:20:00	53.4951	53.51219	53.4951	0
2022-06-11 03:25:00	53.5296	53.52262	53.5296	0
2022-06-11 03:30:00	53.4279	53.52261	53.4279	0
2022-06-11 03:35:00	53.3593	53.51588	53.3593	0
2022-06-11 03:40:00	53.3598	53.49895	53.3598	0
2022-06-11 03:45:00	53.4942	53.48863	53.4942	0
2022-06-11 03:50:00	53.4926	53.4782	53.4926	0
2022-06-11 03:55:00	53.4924	53.47118	53.4924	0
2022-06-11 04:00:00	53.5611	53.4708	53.5611	0
2022-06-11 04:05:00	53.5605	53.47725	53.5605	0
2022-06-11 04:10:00	53.4592	53.47366	53.4592	0
2022-06-11 04:15:00	53.4272	53.46342	53.4272	0
2022-06-11 04:20:00	53.595	53.48013	53.595	0
2022-06-11 04:25:00	53.5605	53.50025	53.5605	0
2022-06-11 04:30:00	53.4922	53.51349	53.4922	0
2022-06-11 04:35:00	53.3916	53.50323	53.3916	0
2022-06-11 04:40:00	53.3246	53.48643	53.3246	0
2022-06-11 04:45:00	53.4594	53.48313	53.4594	0
2022-06-11 04:50:00	53.5955	53.48657	53.5955	0
2022-06-11 04:55:00	53.6304	53.49356	53.6304	0
2022-06-11 05:00:00	53.5616	53.5038	53.5616	0
2022-06-11 05:05:00	53.5617	53.51725	53.5617	0
2022-06-11 05:10:00	53.4939	53.50714	53.4939	0
2022-06-11 05:15:00	53.4923	53.50032	53.4923	0
2022-06-11 05:20:00	53.5602	53.50712	53.5602	0
2022-06-11 05:25:00	53.459	53.51386	53.459	0
2022-06-11 05:30:00	53.5273	53.53413	53.5273	0
2022-06-11 05:35:00	53.3585	53.52404	53.3585	0
2022-06-11 05:40:00	53.4271	53.5072	53.4271	0
2022-06-11 05:45:00	53.4947	53.49363	53.4947	0
2022-06-11 05:50:00	53.4947	53.48694	53.4947	0
2022-06-11 05:55:00	53.6296	53.49373	53.6296	0
2022-06-11 06:00:00	53.5941	53.50375	53.5941	0
2022-06-11 06:05:00	53.5941	53.51393	53.5941	0
2022-06-11 06:10:00	53.594	53.51731	53.594	0
2022-06-11 06:15:00	53.5599	53.5274	53.5599	0
2022-06-11 06:20:00	53.5948	53.53415	53.5948	0
2022-06-11 06:25:00	53.5945	53.55775	53.5945	0
2022-06-11 06:30:00	53.5255	53.56759	53.5255	0
2022-06-11 06:35:00	53.3907	53.55719	53.3907	0
2022-06-11 06:40:00	53.4576	53.55348	53.4576	0
2022-06-11 06:45:00	53.5951	53.55003	53.5951	0
2022-06-11 06:50:00	53.5607	53.54669	53.5607	0
2022-06-11 06:55:00	53.5595	53.54323	53.5595	0
2022-06-11 07:00:00	53.6267	53.5465	53.6267	0
2022-06-11 07:05:00	53.4913	53.53964	53.4913	0
2022-06-11 07:10:00	53.4914	53.5293	53.4914	0
2022-06-11 07:15:00	53.4924	53.51909	53.4924	0
2022-06-11 07:20:00	53.4939	53.51593	53.4939	0
2022-06-11 07:25:00	53.5612	53.53298	53.5612	0
2022-06-11 07:30:00	53.3908	53.5263	53.3908	0
2022-06-11 07:35:00	53.4915	53.51594	53.4915	0
2022-06-11 07:40:00	53.3889	53.49876	53.3889	0
2022-06-11 07:45:00	53.5243	53.49524	53.5243	0
2022-06-11 07:50:00	53.5936	53.49193	53.5936	0
2022-06-11 07:55:00	53.5936	53.50216	53.5936	0
2022-06-11 08:00:00	53.5935	53.51237	53.5935	0
2022-06-11 08:05:00	53.5928	53.52241	53.5928	0
2022-06-11 08:10:00	53.5592	53.52894	53.5592	0
2022-06-11 08:15:00	53.4914	53.52196	53.4914	0
2022-06-11 08:20:00	53.5594	53.53882	53.5594	0
2022-06-11 08:25:00	53.5587	53.54554	53.5587	0
2022-06-11 08:30:00	53.559	53.56255	53.559	0
2022-06-11 08:35:00	53.3895	53.54907	53.3895	0
2022-06-11 08:40:00	53.3565	53.52536	53.3565	0
2022-06-11 08:45:00	53.4583	53.51183	53.4583	0
2022-06-11 08:50:00	53.5601	53.50849	53.5601	0
2022-06-11 08:55:00	53.6271	53.51192	53.6271	0
2022-06-11 09:00:00	53.629	53.5189	53.629	0
2022-06-11 09:05:00	53.5938	53.52914	53.5938	0
2022-06-11 09:10:00	53.5929	53.53249	53.5929	0
2022-06-11 09:15:00	53.561	53.53272	53.561	0
2022-06-11 09:20:00	53.5937	53.53619	53.5937	0
2022-06-11 09:25:00	53.5929	53.55653	53.5929	0
2022-06-11 09:30:00	53.4912	53.57	53.4912	0
2022-06-11 09:35:00	53.4915	53.57332	53.4915	0
2022-06-11 09:40:00	53.3897	53.55628	53.3897	0
2022-06-11 09:45:00	53.4245	53.53602	53.4245	0
2022-06-11 09:50:00	53.561	53.52922	53.561	0
2022-06-11 09:55:00	53.5937	53.52921	53.5937	0
2022-06-11 10:00:00	53.5936	53.52928	53.5936	0
2022-06-11 10:05:00	53.6275	53.53593	53.6275	0
2022-06-11 10:10:00	53.5937	53.53593	53.5937	0
2022-06-11 10:15:00	53.5266	53.5293	53.5266	0
2022-06-11 10:20:00	53.5934	53.53952	53.5934	0
2022-06-11 10:25:00	53.5248	53.54285	53.5248	0
2022-06-11 10:30:00	53.4904	53.55292	53.4904	0
2022-06-11 10:35:00	53.4229	53.55276	53.4229	0
2022-06-11 10:40:00	53.4232	53.53898	53.4232	0
2022-06-11 10:45:00	53.4584	53.52545	53.4584	0
2022-06-11 10:50:00	53.5593	53.52202	53.5593	0
2022-06-11 10:55:00	53.5948	53.51875	53.5948	0
2022-06-11 11:00:00	53.5968	53.51906	53.5968	0
2022-06-11 11:05:00	53.4947	53.51587	53.4947	0
2022-06-11 11:10:00	53.4589	53.50242	53.4589	0
2022-06-11 11:15:00	53.595	53.50944	53.595	0
2022-06-11 11:20:00	53.5614	53.51654	53.5614	0
2022-06-11 11:25:00	53.5607	53.53032	53.5607	0
2022-06-11 11:30:00	53.5595	53.54395	53.5595	0
2022-06-11 11:35:00	53.3899	53.5371	53.3899	0
2022-06-11 11:40:00	53.3551	53.51668	53.3551	0
2022-06-11 11:45:00	53.527	53.5099	53.527	0
2022-06-11 11:50:00	53.4925	53.49947	53.4925	0
2022-06-11 11:55:00	53.4923	53.49923	53.4923	0
2022-06-11 12:00:00	53.6272	53.51606	53.6272	0
2022-06-11 12:05:00	53.5595	53.51251	53.5595	0
2022-06-11 12:10:00	53.5256	53.50893	53.5256	0
2022-06-11 12:15:00	53.6267	53.51553	53.6267	0
2022-06-11 12:20:00	53.6262	53.5222	53.6262	0
2022-06-11 12:25:00	53.525	53.53571	53.525	0
2022-06-11 12:30:00	53.4914	53.54934	53.4914	0
2022-06-11 12:35:00	53.4243	53.53907	53.4243	0
2022-06-11 12:40:00	53.4249	53.53231	53.4249	0
2022-06-11 12:45:00	53.5275	53.53583	53.5275	0
2022-06-11 12:50:00	53.6305	53.53616	53.6305	0
2022-06-11 12:55:00	53.5616	53.53637	53.5616	0
2022-06-11 13:00:00	53.5957	53.54338	53.5957	0
2022-06-11 13:05:00	53.5602	53.53673	53.5602	0
2022-06-11 13:10:00	53.4581	53.51992	53.4581	0
2022-06-11 13:15:00	53.5591	53.52333	53.5591	0
2022-06-11 13:20:00	53.6279	53.53698	53.6279	0
2022-06-11 13:25:00	53.6285	53.5574	53.6285	0
2022-06-11 13:30:00	53.5264	53.56755	53.5264	0
2022-06-11 13:35:00	53.4914	53.56394	53.4914	0
2022-06-11 13:40:00	53.4228	53.54317	53.4228	0
2022-06-11 13:45:00	53.4903	53.53604	53.4903	0
2022-06-11 13:50:00	53.5919	53.53566	53.5919	0
2022-06-11 13:55:00	53.5932	53.53896	53.5932	0
2022-06-11 14:00:00	53.5933	53.55248	53.5933	0
2022-06-11 14:05:00	53.6266	53.55923	53.6266	0
2022-06-11 14:10:00	53.5929	53.55573	53.5929	0
2022-06-11 14:15:00	53.492	53.54208	53.492	0
2022-06-11 14:20:00	53.5598	53.54542	53.5598	0
2022-06-11 14:25:00	53.5947	53.55575	53.5947	0
2022-06-11 14:30:00	53.4926	53.56273	53.4926	0
2022-06-11 14:35:00	53.4922	53.56292	53.4922	0
2022-06-11 14:40:00	53.4242	53.54615	53.4242	0
2022-06-11 14:45:00	53.4921	53.53604	53.4921	0
2022-06-11 14:50:00	53.594	53.53611	53.594	0
2022-06-11 14:55:00	53.5931	53.53276	53.5931	0
2022-06-11 15:00:00	53.5932	53.53279	53.5932	0
2022-06-11 15:05:00	53.5595	53.53954	53.5595	0
2022-06-11 15:10:00	53.5279	53.53635	53.5279	0
2022-06-11 15:15:00	53.561	53.53298	53.561	0
2022-06-11 15:20:00	53.5274	53.53646	53.5274	0
2022-06-11 15:25:00	53.526	53.53984	53.526	0
2022-06-11 15:30:00	53.5258	53.55	53.5258	0
2022-06-11 15:35:00	53.4911	53.5499	53.4911	0
2022-06-11 15:40:00	53.4927	53.53977	53.4927	0
2022-06-11 15:45:00	53.5595	53.53641	53.5595	0
2022-06-11 15:50:00	53.6267	53.53976	53.6267	0
2022-06-11 15:55:00	53.6602	53.54983	53.6602	0
2022-06-11 16:00:00	53.6606	53.5631	53.6606	0
2022-06-11 16:05:00	53.6271	53.56971	53.6271	0
2022-06-11 16:10:00	53.5595	53.57292	53.5595	0
2022-06-11 16:15:00	53.5611	53.57643	53.5611	0
2022-06-11 16:20:00	53.528	53.57665	53.528	0
2022-06-11 16:25:00	53.5264	53.58018	53.5264	0
2022-06-11 16:30:00	53.4914	53.58005	53.4914	0
2022-06-11 16:35:00	53.3898	53.56308	53.3898	0
2022-06-11 16:40:00	53.3923	53.53964	53.3923	0
2022-06-11 16:45:00	53.4593	53.51955	53.4593	0
2022-06-11 16:50:00	53.5598	53.50947	53.5598	0
2022-06-11 16:55:00	53.5604	53.5028	53.5604	0
2022-06-11 17:00:00	53.5601	53.50286	53.5601	0
2022-06-11 17:05:00	53.5599	53.50274	53.5599	0
2022-06-11 17:10:00	53.5267	53.50261	53.5267	0
2022-06-11 17:15:00	53.5602	53.50599	53.5602	0
2022-06-11 17:20:00	53.6279	53.51964	53.6279	0
2022-06-11 17:25:00	53.5591	53.53657	53.5591	0
2022-06-11 17:30:00	53.5609	53.55343	53.5609	0
2022-06-11 17:35:00	53.4247	53.54997	53.4247	0
2022-06-11 17:40:00	53.426	53.53659	53.426	0
2022-06-11 17:45:00	53.4923	53.52978	53.4923	0
2022-06-11 17:50:00	53.5262	53.52639	53.5262	0
2022-06-11 17:55:00	53.696	53.54	53.696	0
2022-06-11 18:00:00	53.594	53.54673	53.594	0
2022-06-11 18:05:00	53.5947	53.55018	53.5947	0
2022-06-11 18:10:00	53.5596	53.54335	53.5596	0
2022-06-11 18:15:00	53.6277	53.55021	53.6277	0
2022-06-11 18:20:00	53.5266	53.54678	53.5266	0
2022-06-11 18:25:00	53.5255	53.55686	53.5255	0
2022-06-11 18:30:00	53.5248	53.56674	53.5248	0
2022-06-11 18:35:00	53.3892	53.55643	53.3892	0
2022-06-11 18:40:00	53.4235	53.54616	53.4235	0
2022-06-11 18:45:00	53.5247	53.52903	53.5247	0
2022-06-11 18:50:00	53.5937	53.529	53.5937	0
2022-06-11 18:55:00	53.5249	53.52202	53.5249	0
2022-06-11 19:00:00	53.5253	53.51859	53.5253	0
2022-06-11 19:05:00	53.5594	53.51176	53.5594	0
2022-06-11 19:10:00	53.5247	53.51157	53.5247	0
2022-06-11 19:15:00	53.492	53.50822	53.492	0
2022-06-11 19:20:00	53.4918	53.50492	53.4918	0
2022-06-11 19:25:00	53.4941	53.51541	53.4941	0
2022-06-11 19:30:00	53.4585	53.51891	53.4585	0
2022-06-11 19:35:00	53.3895	53.50539	53.3895	0
2022-06-11 19:40:00	53.3905	53.48507	53.3905	0
2022-06-11 19:45:00	53.5261	53.48519	53.5261	0
2022-06-11 19:50:00	53.5251	53.48517	53.5251	0
2022-06-11 19:55:00	53.6264	53.49187	53.6264	0
2022-06-11 20:00:00	53.5258	53.49198	53.5258	0
2022-06-11 20:05:00	53.5606	53.49884	53.5606	0
2022-06-11 20:10:00	53.5604	53.5057	53.5604	0
2022-06-11 20:15:00	53.4575	53.50204	53.4575	0
2022-06-11 20:20:00	53.4915	53.50534	53.4915	0
2022-06-11 20:25:00	53.4576	53.51215	53.4576	0
2022-06-11 20:30:00	53.4245	53.51555	53.4245	0
2022-06-11 20:35:00	53.3911	53.50205	53.3911	0
2022-06-11 20:40:00	53.3908	53.48862	53.3908	0
2022-06-11 20:45:00	53.4923	53.47521	53.4923	0
2022-06-11 20:50:00	53.4913	53.47176	53.4913	0
2022-06-11 20:55:00	53.5601	53.47171	53.5601	0
2022-06-11 21:00:00	53.5277	53.46844	53.5277	0
2022-06-11 21:05:00	53.5269	53.47538	53.5269	0
2022-06-11 21:10:00	53.4936	53.47559	53.4936	0
2022-06-11 21:15:00	53.594	53.48923	53.594	0
2022-06-11 21:20:00	53.5261	53.49939	53.5261	0
2022-06-11 21:25:00	53.6619	53.52647	53.6619	0
2022-06-11 21:30:00	53.5251	53.5399	53.5251	0
2022-06-11 21:35:00	53.4234	53.53301	53.4234	0
2022-06-11 21:40:00	53.3897	53.52285	53.3897	0
2022-06-11 21:45:00	53.5597	53.52281	53.5597	0
2022-06-11 21:50:00	53.5264	53.52268	53.5264	0
2022-06-11 21:55:00	53.5602	53.52601	53.5602	0
2022-06-11 22:00:00	53.5947	53.53612	53.5947	0
2022-06-11 22:05:00	53.5623	53.53295	53.5623	0
2022-06-11 22:10:00	53.4934	53.52968	53.4934	0
2022-06-11 22:15:00	53.5962	53.52311	53.5962	0
2022-06-11 22:20:00	53.528	53.5234	53.528	0
2022-06-11 22:25:00	53.4946	53.53052	53.4946	0
2022-06-11 22:30:00	53.3925	53.5308	53.3925	0
2022-06-11 22:35:00	53.3908	53.51391	53.3908	0
2022-06-11 22:40:00	53.3573	53.497	53.3573	0
2022-06-11 22:45:00	53.5268	53.49366	53.5268	0
2022-06-11 22:50:00	53.5944	53.49363	53.5944	0
2022-06-11 22:55:00	53.5594	53.49334	53.5594	0
2022-06-11 23:00:00	53.5952	53.50352	53.5952	0
2022-06-11 23:05:00	53.6278	53.50668	53.6278	0
2022-06-11 23:10:00	53.5599	53.50987	53.5599	0
2022-06-11 23:15:00	53.593	53.51971	53.593	0
2022-06-11 23:20:00	53.5592	53.53638	53.5592	0
2022-06-11 23:25:00	53.4907	53.54637	53.4907	0
2022-06-11 23:30:00	53.4249	53.55313	53.4249	0
2022-06-11 23:35:00	53.4931	53.54976	53.4931	0
2022-06-11 23:40:00	53.3914	53.52946	53.3914	0
2022-06-11 23:45:00	53.5631	53.52983	53.5631	0
2022-06-11 23:50:00	53.4932	53.51963	53.4932	0
2022-06-11 23:55:00	53.4928	53.50613	53.4928	0
2022-06-12 00:00:00	53.5935	53.50949	53.5935	0
2022-06-12 00:05:00	53.5928	53.50947	53.5928	0
2022-06-12 00:10:00	53.5269	53.50624	53.5269	0
2022-06-12 00:15:00	53.5266	53.50983	53.5266	0
2022-06-12 00:20:00	53.5613	53.52347	53.5613	0
2022-06-12 00:25:00	53.5269	53.52685	53.5269	0
2022-06-12 00:30:00	53.4601	53.53372	53.4601	0
2022-06-12 00:35:00	53.4269	53.5201	53.4269	0
2022-06-12 00:40:00	53.4257	53.51335	53.4257	0
2022-06-12 00:45:00	53.4259	53.50666	53.4259	0
2022-06-12 00:50:00	53.5942	53.50673	53.5942	0
2022-06-12 00:55:00	53.5948	53.50693	53.5948	0
2022-06-12 01:00:00	53.5943	53.51367	53.5943	0
2022-06-12 01:05:00	53.6296	53.52397	53.6296	0
2022-06-12 01:10:00	53.5967	53.52751	53.5967	0
2022-06-12 01:15:00	53.5278	53.5276	53.5278	0
2022-06-12 01:20:00	53.5965	53.54124	53.5965	0
2022-06-12 01:25:00	53.5954	53.55809	53.5954	0
2022-06-12 01:30:00	53.56	53.57152	53.56	0
2022-06-12 01:35:00	53.493	53.57823	53.493	0
2022-06-12 01:40:00	53.3899	53.5578	53.3899	0
2022-06-12 01:45:00	53.4926	53.54758	53.4926	0
2022-06-12 01:50:00	53.528	53.54095	53.528	0
2022-06-12 01:55:00	53.6308	53.54107	53.6308	0
2022-06-12 02:00:00	53.6296	53.54436	53.6296	0
2022-06-12 02:05:00	53.5949	53.55107	53.5949	0
2022-06-12 02:10:00	53.5257	53.54399	53.5257	0
2022-06-12 02:15:00	53.5266	53.53711	53.5266	0
2022-06-12 02:20:00	53.5602	53.53713	53.5602	0
2022-06-12 02:25:00	53.526	53.54043	53.526	0
2022-06-12 02:30:00	53.4926	53.5507	53.4926	0
2022-06-12 02:35:00	53.3564	53.53708	53.3564	0
2022-06-12 02:40:00	53.4242	53.5267	53.4242	0
2022-06-12 02:45:00	53.4275	53.50637	53.4275	0
2022-06-12 02:50:00	53.5636	53.49977	53.5636	0
2022-06-12 02:55:00	53.5623	53.49651	53.5623	0
2022-06-12 03:00:00	53.6285	53.50679	53.6285	0
2022-06-12 03:05:00	53.629	53.51703	53.629	0
2022-06-12 03:10:00	53.5284	53.51385	53.5284	0
2022-06-12 03:15:00	53.5266	53.51391	53.5266	0
2022-06-12 03:20:00	53.527	53.51735	53.527	0
2022-06-12 03:25:00	53.5969	53.5414	53.5969	0
2022-06-12 03:30:00	53.5279	53.55177	53.5279	0
2022-06-12 03:35:00	53.46	53.55502	53.46	0
2022-06-12 03:40:00	53.4592	53.54458	53.4592	0
2022-06-12 03:45:00	53.5598	53.54433	53.5598	0
2022-06-12 03:50:00	53.5266	53.53414	53.5266	0
2022-06-12 03:55:00	53.5262	53.52386	53.5262	0
2022-06-12 04:00:00	53.595	53.53052	53.595	0
2022-06-12 04:05:00	53.5952	53.53738	53.5952	0
2022-06-12 04:10:00	53.5946	53.54414	53.5946	0
2022-06-12 04:15:00	53.4939	53.53384	53.4939	0
2022-06-12 04:20:00	53.4933	53.53038	53.4933	0
2022-06-12 04:25:00	53.4937	53.53375	53.4937	0
2022-06-12 04:30:00	53.4922	53.53705	53.4922	0
2022-06-12 04:35:00	53.3562	53.51669	53.3562	0
2022-06-12 04:40:00	53.3238	53.49641	53.3238	0
2022-06-12 04:45:00	53.4597	53.48976	53.4597	0
2022-06-12 04:50:00	53.4938	53.47964	53.4938	0
2022-06-12 04:55:00	53.527	53.47282	53.527	0
2022-06-12 05:00:00	53.5604	53.4694	53.5604	0
2022-06-12 05:05:00	53.5941	53.47942	53.5941	0
2022-06-12 05:10:00	53.5252	53.48261	53.5252	0
2022-06-12 05:15:00	53.5246	53.4857	53.5246	0
2022-06-12 05:20:00	53.5947	53.49595	53.5947	0
2022-06-12 05:25:00	53.5256	53.51289	53.5256	0
2022-06-12 05:30:00	53.4246	53.52297	53.4246	0
2022-06-12 05:35:00	53.4584	53.52284	53.4584	0
2022-06-12 05:40:00	53.4234	53.5158	53.4234	0
2022-06-12 05:45:00	53.4575	53.50885	53.4575	0
2022-06-12 05:50:00	53.5247	53.50528	53.5247	0
2022-06-12 05:55:00	53.5922	53.50509	53.5922	0
2022-06-12 06:00:00	53.6259	53.51516	53.6259	0
2022-06-12 06:05:00	53.6257	53.52527	53.6257	0
2022-06-12 06:10:00	53.5916	53.52496	53.5916	0
2022-06-12 06:15:00	53.5916	53.53156	53.5916	0
2022-06-12 06:20:00	53.5915	53.54825	53.5915	0
2022-06-12 06:25:00	53.5924	53.56165	53.5924	0
2022-06-12 06:30:00	53.5241	53.57172	53.5241	0
2022-06-12 06:35:00	53.422	53.56817	53.422	0
2022-06-12 06:40:00	53.3879	53.55449	53.3879	0
2022-06-12 06:45:00	53.5246	53.54773	53.5246	0
2022-06-12 06:50:00	53.5582	53.54096	53.5582	0
2022-06-12 06:55:00	53.6598	53.54437	53.6598	0
2022-06-12 07:00:00	53.5587	53.54108	53.5587	0
2022-06-12 07:05:00	53.5582	53.53774	53.5582	0
2022-06-12 07:10:00	53.5587	53.53446	53.5587	0
2022-06-12 07:15:00	53.6271	53.53793	53.6271	0
2022-06-12 07:20:00	53.5626	53.54178	53.5626	0
2022-06-12 07:25:00	53.5607	53.55565	53.5607	0
2022-06-12 07:30:00	53.4244	53.5593	53.4244	0
2022-06-12 07:35:00	53.4234	53.54918	53.4234	0
2022-06-12 07:40:00	53.4235	53.53571	53.4235	0
2022-06-12 07:45:00	53.5247	53.5222	53.5247	0
2022-06-12 07:50:00	53.4911	53.51544	53.4911	0
2022-06-12 07:55:00	53.6273	53.52235	53.6273	0
2022-06-12 08:00:00	53.5934	53.52582	53.5934	0
2022-06-12 08:05:00	53.6276	53.52587	53.6276	0
2022-06-12 08:10:00	53.5928	53.52889	53.5928	0
2022-06-12 08:15:00	53.5593	53.52875	53.5593	0
2022-06-12 08:20:00	53.5935	53.54566	53.5935	0
2022-06-12 08:25:00	53.5927	53.56259	53.5927	0
2022-06-12 08:30:00	53.4564	53.56588	53.4564	0
2022-06-12 08:35:00	53.3882	53.55223	53.3882	0
2022-06-12 08:40:00	53.422	53.54532	53.422	0
2022-06-12 08:45:00	53.5577	53.53836	53.5577	0
2022-06-12 08:50:00	53.5585	53.53487	53.5585	0
2022-06-12 08:55:00	53.6268	53.53479	53.6268	0
2022-06-12 09:00:00	53.5932	53.53483	53.5932	0
2022-06-12 09:05:00	53.5247	53.53137	53.5247	0
2022-06-12 09:10:00	53.5582	53.52784	53.5582	0
2022-06-12 09:15:00	53.5919	53.52776	53.5919	0
2022-06-12 09:20:00	53.5247	53.53459	53.5247	0
2022-06-12 09:25:00	53.5243	53.5482	53.5243	0
2022-06-12 09:30:00	53.5264	53.55864	53.5264	0
2022-06-12 09:35:00	53.4251	53.54538	53.4251	0
2022-06-12 09:40:00	53.4246	53.53199	53.4246	0
2022-06-12 09:45:00	53.5263	53.52194	53.5263	0
2022-06-12 09:50:00	53.5932	53.52194	53.5932	0
2022-06-12 09:55:00	53.6282	53.53229	53.6282	0
2022-06-12 10:00:00	53.5277	53.52924	53.5277	0
2022-06-12 10:05:00	53.5262	53.52267	53.5262	0
2022-06-12 10:10:00	53.4931	53.51951	53.4931	0
2022-06-12 10:15:00	53.5605	53.52313	53.5605	0
2022-06-12 10:20:00	53.4933	53.51982	53.4933	0
2022-06-12 10:25:00	53.4919	53.5265	53.4919	0
2022-06-12 10:30:00	53.525	53.53654	53.525	0
2022-06-12 10:35:00	53.4905	53.53296	53.4905	0
2022-06-12 10:40:00	53.3883	53.51247	53.3883	0
2022-06-12 10:45:00	53.5586	53.50551	53.5586	0
2022-06-12 10:50:00	53.491	53.50184	53.491	0
2022-06-12 10:55:00	53.5584	53.50506	53.5584	0
2022-06-12 11:00:00	53.6278	53.51853	53.6278	0
2022-06-12 11:05:00	53.5599	53.51847	53.5599	0
2022-06-12 11:10:00	53.5591	53.52505	53.5591	0
2022-06-12 11:15:00	53.5592	53.53178	53.5592	0
2022-06-12 11:20:00	53.6265	53.54193	53.6265	0
2022-06-12 11:25:00	53.5582	53.5487	53.5582	0
2022-06-12 11:30:00	53.5579	53.56566	53.5579	0
2022-06-12 11:35:00	53.388	53.5486	53.388	0
2022-06-12 11:40:00	53.4226	53.54176	53.4226	0
2022-06-12 11:45:00	53.5248	53.5384	53.5248	0
2022-06-12 11:50:00	53.5923	53.53485	53.5923	0
2022-06-12 11:55:00	53.5598	53.53484	53.5598	0
2022-06-12 12:00:00	53.4911	53.52804	53.4911	0
2022-06-12 12:05:00	53.6271	53.53483	53.6271	0
2022-06-12 12:10:00	53.5586	53.52804	53.5586	0
2022-06-12 12:15:00	53.5242	53.52464	53.5242	0
2022-06-12 12:20:00	53.5588	53.52473	53.5588	0
2022-06-12 12:25:00	53.5244	53.53837	53.5244	0
2022-06-12 12:30:00	53.4901	53.54512	53.4901	0
2022-06-12 12:35:00	53.4559	53.53823	53.4559	0
2022-06-12 12:40:00	53.3886	53.51786	53.3886	0
2022-06-12 12:45:00	53.4902	53.5109	53.4902	0
2022-06-12 12:50:00	53.6265	53.52444	53.6265	0
2022-06-12 12:55:00	53.6261	53.52434	53.6261	0
2022-06-12 13:00:00	53.6598	53.53446	53.6598	0
2022-06-12 13:05:00	53.6257	53.54461	53.6257	0
2022-06-12 13:10:00	53.6256	53.55129	53.6256	0
2022-06-12 13:15:00	53.6255	53.5614	53.6255	0
2022-06-12 13:20:00	53.6262	53.57501	53.6262	0
2022-06-12 13:25:00	53.5589	53.58531	53.5589	0
2022-06-12 13:30:00	53.4914	53.59559	53.4914	0
2022-06-12 13:35:00	53.4907	53.59564	53.4907	0
2022-06-12 13:40:00	53.3891	53.5719	53.3891	0
2022-06-12 13:45:00	53.4923	53.55852	53.4923	0
2022-06-12 13:50:00	53.5593	53.54847	53.5593	0
2022-06-12 13:55:00	53.5254	53.53844	53.5254	0
2022-06-12 14:00:00	53.5936	53.53524	53.5936	0
2022-06-12 14:05:00	53.5928	53.53197	53.5928	0
2022-06-12 14:10:00	53.5244	53.52179	53.5244	0
2022-06-12 14:15:00	53.5241	53.51831	53.5241	0
2022-06-12 14:20:00	53.4899	53.51816	53.4899	0
2022-06-12 14:25:00	53.5577	53.52486	53.5577	0
2022-06-12 14:30:00	53.4218	53.52813	53.4218	0
2022-06-12 14:35:00	53.4564	53.52454	53.4564	0
2022-06-12 14:40:00	53.3882	53.50743	53.3882	0
2022-06-12 14:45:00	53.4559	53.50048	53.4559	0
2022-06-12 14:50:00	53.5924	53.50036	53.5924	0
2022-06-12 14:55:00	53.5921	53.50029	53.5921	0
2022-06-12 15:00:00	53.5918	53.50703	53.5918	0
2022-06-12 15:05:00	53.5917	53.51379	53.5917	0
2022-06-12 15:10:00	53.5237	53.51717	53.5237	0
2022-06-12 15:15:00	53.6264	53.52404	53.6264	0
2022-06-12 15:20:00	53.4909	53.53095	53.4909	0
2022-06-12 15:25:00	53.5923	53.54454	53.5923	0
2022-06-12 15:30:00	53.5588	53.5616	53.5588	0
2022-06-12 15:35:00	53.459	53.56191	53.459	0
2022-06-12 15:40:00	53.3898	53.54165	53.3898	0
2022-06-12 15:45:00	53.4909	53.53153	53.4909	0
2022-06-12 15:50:00	53.5931	53.53166	53.5931	0
2022-06-12 15:55:00	53.5245	53.52494	53.5245	0
2022-06-12 16:00:00	53.6268	53.53525	53.6268	0
2022-06-12 16:05:00	53.5244	53.52505	53.5244	0
2022-06-12 16:10:00	53.592	53.53516	53.592	0
2022-06-12 16:15:00	53.5918	53.53511	53.5918	0
2022-06-12 16:20:00	53.6265	53.54188	53.6265	0
2022-06-12 16:25:00	53.5582	53.5518	53.5582	0
2022-06-12 16:30:00	53.49	53.56182	53.49	0
2022-06-12 16:35:00	53.5238	53.56511	53.5238	0
2022-06-12 16:40:00	53.3888	53.54468	53.3888	0
2022-06-12 16:45:00	53.5589	53.54812	53.5589	0
2022-06-12 16:50:00	53.5244	53.53788	53.5244	0
2022-06-12 16:55:00	53.5928	53.54472	53.5928	0
2022-06-12 17:00:00	53.5923	53.54475	53.5923	0
2022-06-12 17:05:00	53.5241	53.53798	53.5241	0
2022-06-12 17:10:00	53.5239	53.52772	53.5239	0
2022-06-12 17:15:00	53.5577	53.52767	53.5577	0
2022-06-12 17:20:00	53.4913	53.5278	53.4913	0
2022-06-12 17:25:00	53.4916	53.52458	53.4916	0
2022-06-12 17:30:00	53.4229	53.52799	53.4229	0
2022-06-12 17:35:00	53.39	53.5111	53.39	0
2022-06-12 17:40:00	53.4231	53.50097	53.4231	0
2022-06-12 17:45:00	53.4905	53.49074	53.4905	0
2022-06-12 17:50:00	53.5581	53.48732	53.5581	0
2022-06-12 17:55:00	53.5586	53.49077	53.5586	0
2022-06-12 18:00:00	53.6268	53.50106	53.6268	0
2022-06-12 18:05:00	53.5924	53.50453	53.5924	0
2022-06-12 18:10:00	53.592	53.5146	53.592	0
2022-06-12 18:15:00	53.5246	53.5179	53.5246	0
2022-06-12 18:20:00	53.5251	53.52812	53.5251	0
2022-06-12 18:25:00	53.4913	53.53825	53.4913	0
2022-06-12 18:30:00	53.4574	53.54168	53.4574	0
2022-06-12 18:35:00	53.4228	53.53491	53.4228	0
2022-06-12 18:40:00	53.3884	53.51794	53.3884	0
2022-06-12 18:45:00	53.5256	53.51464	53.5256	0
2022-06-12 18:50:00	53.5945	53.51141	53.5945	0
2022-06-12 18:55:00	53.5273	53.5049	53.5273	0
2022-06-12 19:00:00	53.5599	53.50169	53.5599	0
2022-06-12 19:05:00	53.559	53.50513	53.559	0
2022-06-12 19:10:00	53.5924	53.51186	53.5924	0
2022-06-12 19:15:00	53.593	53.52203	53.593	0
2022-06-12 19:20:00	53.5254	53.52883	53.5254	0
2022-06-12 19:25:00	53.5255	53.5391	53.5255	0
2022-06-12 19:30:00	53.5595	53.55621	53.5595	0
2022-06-12 19:35:00	53.4236	53.54601	53.4236	0
2022-06-12 19:40:00	53.3913	53.52569	53.3913	0
2022-06-12 19:45:00	53.4935	53.52231	53.4935	0
2022-06-12 19:50:00	53.527	53.51902	53.527	0
2022-06-12 19:55:00	53.5597	53.51909	53.5597	0
2022-06-12 20:00:00	53.5596	53.51581	53.5596	0
2022-06-12 20:05:00	53.5928	53.51579	53.5928	0
2022-06-12 20:10:00	53.5591	53.51916	53.5591	0
2022-06-12 20:15:00	53.5925	53.52586	53.5925	0
2022-06-12 20:20:00	53.492	53.51911	53.492	0
2022-06-12 20:25:00	53.4912	53.52587	53.4912	0
2022-06-12 20:30:00	53.5245	53.53919	53.5245	0
2022-06-12 20:35:00	53.4223	53.53207	53.4223	0
2022-06-12 20:40:00	53.4221	53.52158	53.4221	0
2022-06-12 20:45:00	53.4898	53.51459	53.4898	0
2022-06-12 20:50:00	53.5244	53.51107	53.5244	0
2022-06-12 20:55:00	53.4909	53.50088	53.4909	0
2022-06-12 21:00:00	53.6262	53.50759	53.6262	0
2022-06-12 21:05:00	53.5587	53.50421	53.5587	0
2022-06-12 21:10:00	53.4918	53.50419	53.4918	0
2022-06-12 21:15:00	53.525	53.50757	53.525	0
2022-06-12 21:20:00	53.4905	53.50417	53.4905	0
2022-06-12 21:25:00	53.525	53.51444	53.525	0
2022-06-12 21:30:00	53.4573	53.51796	53.4573	0
2022-06-12 21:35:00	53.3895	53.50793	53.3895	0
2022-06-12 21:40:00	53.3888	53.49437	53.3888	0
2022-06-12 21:45:00	53.4231	53.48759	53.4231	0
2022-06-12 21:50:00	53.5924	53.48421	53.5924	0
2022-06-12 21:55:00	53.5241	53.48075	53.5241	0
2022-06-12 22:00:00	53.5936	53.49093	53.5936	0
2022-06-12 22:05:00	53.6285	53.50128	53.6285	0
2022-06-12 22:10:00	53.4915	53.50138	53.4915	0
2022-06-12 22:15:00	53.5596	53.50484	53.5596	0
2022-06-12 22:20:00	53.4909	53.5082	53.4909	0
2022-06-12 22:25:00	53.5584	53.52509	53.5584	0
2022-06-12 22:30:00	53.4562	53.53183	53.4562	0
2022-06-12 22:35:00	53.4227	53.53179	53.4227	0
2022-06-12 22:40:00	53.4572	53.51827	53.4572	0
2022-06-12 22:45:00	53.5245	53.51831	53.5245	0
2022-06-12 22:50:00	53.593	53.51825	53.593	0
2022-06-12 22:55:00	53.6264	53.51804	53.6264	0
2022-06-12 23:00:00	53.6607	53.53496	53.6607	0
2022-06-12 23:05:00	53.627	53.5417	53.627	0
2022-06-12 23:10:00	53.5941	53.55202	53.5941	0
2022-06-12 23:15:00	53.5941	53.55559	53.5941	0
2022-06-12 23:20:00	53.5931	53.56928	53.5931	0
2022-06-12 23:25:00	53.5925	53.58626	53.5925	0
2022-06-12 23:30:00	53.5929	53.59983	53.5929	0
2022-06-12 23:35:00	53.4905	53.59643	53.4905	0
2022-06-12 23:40:00	53.4901	53.58614	53.4901	0
2022-06-12 23:45:00	53.5255	53.57605	53.5255	0
2022-06-12 23:50:00	53.5248	53.56246	53.5248	0
2022-06-12 23:55:00	53.5583	53.55559	53.5583	0
2022-06-13 00:00:00	53.6614	53.56232	53.6614	0
2022-06-13 00:05:00	53.697	53.57261	53.697	0
2022-06-13 00:10:00	53.5598	53.56928	53.5598	0
2022-06-13 00:15:00	53.492	53.55923	53.492	0
2022-06-13 00:20:00	53.4911	53.54905	53.4911	0
2022-06-13 00:25:00	53.5924	53.55924	53.5924	0
2022-06-13 00:30:00	53.423	53.55253	53.423	0
2022-06-13 00:35:00	53.4234	53.54232	53.4234	0
2022-06-13 00:40:00	53.3225	53.52209	53.3225	0
2022-06-13 00:45:00	53.4234	53.5086	53.4234	0
2022-06-13 00:50:00	53.5926	53.50172	53.5926	0
2022-06-13 00:55:00	53.5589	53.48791	53.5589	0
2022-06-13 01:00:00	53.5584	53.48777	53.5584	0
2022-06-13 01:05:00	53.5588	53.49445	53.5588	0
2022-06-13 01:10:00	53.5932	53.50466	53.5932	0
2022-06-13 01:15:00	53.6291	53.50833	53.6291	0
2022-06-13 01:20:00	53.5938	53.52541	53.5938	0
2022-06-13 01:25:00	53.5265	53.53572	53.5265	0
2022-06-13 01:30:00	53.4914	53.55261	53.4914	0
2022-06-13 01:35:00	53.4584	53.55611	53.4584	0
2022-06-13 01:40:00	53.3564	53.53249	53.3564	0
2022-06-13 01:45:00	53.5253	53.52913	53.5253	0
2022-06-13 01:50:00	53.5601	53.5293	53.5601	0
2022-06-13 01:55:00	53.5931	53.53273	53.5931	0
2022-06-13 02:00:00	53.5593	53.52934	53.5593	0
2022-06-13 02:05:00	53.5595	53.52238	53.5595	0
2022-06-13 02:10:00	53.4925	53.51225	53.4925	0
2022-06-13 02:15:00	53.5601	53.51561	53.5601	0
2022-06-13 02:20:00	53.492	53.51567	53.492	0
2022-06-13 02:25:00	53.5598	53.52581	53.5598	0
2022-06-13 02:30:00	53.525	53.54267	53.525	0
2022-06-13 02:35:00	53.4242	53.53256	53.4242	0
2022-06-13 02:40:00	53.4233	53.51888	53.4233	0
2022-06-13 02:45:00	53.4921	53.50878	53.4921	0
2022-06-13 02:50:00	53.5591	53.50876	53.5591	0
2022-06-13 02:55:00	53.6272	53.51553	53.6272	0
2022-06-13 03:00:00	53.6273	53.52901	53.6273	0
2022-06-13 03:05:00	53.6266	53.53566	53.6266	0
2022-06-13 03:10:00	53.4571	53.53217	53.4571	0
2022-06-13 03:15:00	53.5252	53.52871	53.5252	0
2022-06-13 03:20:00	53.4906	53.52527	53.4906	0
2022-06-13 03:25:00	53.4902	53.53187	53.4902	0
2022-06-13 03:30:00	53.4907	53.53861	53.4907	0
2022-06-13 03:35:00	53.3884	53.52824	53.3884	0
2022-06-13 03:40:00	53.3542	53.50775	53.3542	0
2022-06-13 03:45:00	53.4899	53.49402	53.4899	0
2022-06-13 03:50:00	53.5926	53.49055	53.5926	0
2022-06-13 03:55:00	53.5922	53.48711	53.5922	0
2022-06-13 04:00:00	53.5919	53.50059	53.5919	0
2022-06-13 04:05:00	53.6604	53.51411	53.6604	0
2022-06-13 04:10:00	53.5242	53.51747	53.5242	0
2022-06-13 04:15:00	53.5919	53.52764	53.5919	0
2022-06-13 04:20:00	53.5238	53.53095	53.5238	0
2022-06-13 04:25:00	53.5246	53.54457	53.5246	0
2022-06-13 04:30:00	53.5259	53.56174	53.5259	0
2022-06-13 04:35:00	53.3899	53.55174	53.3899	0
2022-06-13 04:40:00	53.424	53.53488	53.424	0
2022-06-13 04:45:00	53.5257	53.52823	53.5257	0
2022-06-13 04:50:00	53.5589	53.52493	53.5589	0
2022-06-13 04:55:00	53.4912	53.50801	53.4912	0
2022-06-13 05:00:00	53.6264	53.51823	53.6264	0
2022-06-13 05:05:00	53.5249	53.51153	53.5249	0
2022-06-13 05:10:00	53.56	53.51515	53.56	0
2022-06-13 05:15:00	53.5591	53.5186	53.5591	0
2022-06-13 05:20:00	53.5925	53.52526	53.5925	0
2022-06-13 05:25:00	53.5928	53.54555	53.5928	0
2022-06-13 05:30:00	53.4904	53.55219	53.4904	0
2022-06-13 05:35:00	53.4229	53.54191	53.4229	0
2022-06-13 05:40:00	53.4564	53.53166	53.4564	0
2022-06-13 05:45:00	53.558	53.53834	53.558	0
2022-06-13 05:50:00	53.5578	53.53148	53.5578	0
2022-06-13 05:55:00	53.5577	53.53476	53.5577	0
2022-06-13 06:00:00	53.5584	53.5346	53.5584	0
2022-06-13 06:05:00	53.5929	53.53798	53.5929	0
2022-06-13 06:10:00	53.5933	53.53806	53.5933	0
2022-06-13 06:15:00	53.5943	53.53821	53.5943	0
2022-06-13 06:20:00	53.527	53.54187	53.527	0
2022-06-13 06:25:00	53.4927	53.54885	53.4927	0
2022-06-13 06:30:00	53.4925	53.55246	53.4925	0
2022-06-13 06:35:00	53.4249	53.53915	53.4249	0
2022-06-13 06:40:00	53.4256	53.52593	53.4256	0
2022-06-13 06:45:00	53.4937	53.51953	53.4937	0
2022-06-13 06:50:00	53.4608	53.50977	53.4608	0
2022-06-13 06:55:00	53.4947	53.49995	53.4947	0
2022-06-13 07:00:00	53.5608	53.4967	53.5608	0
2022-06-13 07:05:00	53.5596	53.49323	53.5596	0
2022-06-13 07:10:00	53.5588	53.49641	53.5588	0
2022-06-13 07:15:00	53.5932	53.50646	53.5932	0
2022-06-13 07:20:00	53.5256	53.50977	53.5256	0
2022-06-13 07:25:00	53.5927	53.52655	53.5927	0
2022-06-13 07:30:00	53.4904	53.53303	53.4904	0
2022-06-13 07:35:00	53.4901	53.53267	53.4901	0
2022-06-13 07:40:00	53.4229	53.52888	53.4229	0
2022-06-13 07:45:00	53.593	53.53871	53.593	0
2022-06-13 07:50:00	53.5924	53.54187	53.5924	0
2022-06-13 07:55:00	53.5921	53.54512	53.5921	0
2022-06-13 08:00:00	53.6629	53.55553	53.6629	0
2022-06-13 08:05:00	53.5606	53.55227	53.5606	0
2022-06-13 08:10:00	53.6283	53.56254	53.6283	0
2022-06-13 08:15:00	53.628	53.56607	53.628	0
2022-06-13 08:20:00	53.5599	53.57302	53.5599	0
2022-06-13 08:25:00	53.5607	53.58008	53.5607	0
2022-06-13 08:30:00	53.5255	53.59034	53.5255	0
2022-06-13 08:35:00	53.3906	53.5701	53.3906	0
2022-06-13 08:40:00	53.3895	53.54981	53.3895	0
2022-06-13 08:45:00	53.5934	53.54994	53.5934	0
2022-06-13 08:50:00	53.5587	53.53952	53.5587	0
2022-06-13 08:55:00	53.5592	53.53938	53.5592	0
2022-06-13 09:00:00	53.5925	53.5358	53.5925	0
2022-06-13 09:05:00	53.5249	53.52549	53.5249	0
2022-06-13 09:10:00	53.5252	53.52202	53.5252	0
2022-06-13 09:15:00	53.5952	53.52547	53.5952	0
2022-06-13 09:20:00	53.5599	53.52891	53.5599	0
2022-06-13 09:25:00	53.5963	53.54948	53.5963	0
2022-06-13 09:30:00	53.4247	53.553	53.4247	0
2022-06-13 09:35:00	53.3896	53.53262	53.3896	0
2022-06-13 09:40:00	53.321	53.50885	53.321	0
2022-06-13 09:45:00	53.526	53.50553	53.526	0
2022-06-13 09:50:00	53.5939	53.50567	53.5939	0
2022-06-13 09:55:00	53.5939	53.51257	53.5939	0
2022-06-13 10:00:00	53.5598	53.51603	53.5598	0
2022-06-13 10:05:00	53.5937	53.51588	53.5937	0
2022-06-13 10:10:00	53.4917	53.50906	53.4917	0
2022-06-13 10:15:00	53.4928	53.49871	53.4928	0
2022-06-13 10:20:00	53.4932	53.50556	53.4932	0
2022-06-13 10:25:00	53.5259	53.51919	53.5259	0
2022-06-13 10:30:00	53.492	53.53629	53.492	0
2022-06-13 10:35:00	53.3918	53.52287	53.3918	0
2022-06-13 10:40:00	53.391	53.50258	53.391	0
2022-06-13 10:45:00	53.5264	53.49583	53.5264	0
2022-06-13 10:50:00	53.5261	53.49246	53.5261	0
2022-06-13 10:55:00	53.4937	53.48246	53.4937	0
2022-06-13 11:00:00	53.6281	53.4961	53.6281	0
2022-06-13 11:05:00	53.5932	53.50614	53.5932	0
2022-06-13 11:10:00	53.4592	53.50274	53.4592	0
2022-06-13 11:15:00	53.495	53.49965	53.495	0
2022-06-13 11:20:00	53.3919	53.48964	53.3919	0
2022-06-13 11:25:00	53.4939	53.49985	53.4939	0
2022-06-13 11:30:00	53.4602	53.50677	53.4602	0
2022-06-13 11:35:00	53.3913	53.49326	53.3913	0
2022-06-13 11:40:00	53.2226	53.46291	53.2226	0
2022-06-13 11:45:00	53.4602	53.45956	53.4602	0
2022-06-13 11:50:00	53.4951	53.44626	53.4951	0
2022-06-13 11:55:00	53.494	53.43634	53.494	0
2022-06-13 12:00:00	53.5603	53.44645	53.5603	0
2022-06-13 12:05:00	53.4937	53.44632	53.4937	0
2022-06-13 12:10:00	53.4931	53.45644	53.4931	0
2022-06-13 12:15:00	53.4944	53.45649	53.4944	0
2022-06-13 12:20:00	53.4941	53.45988	53.4941	0
2022-06-13 12:25:00	53.4932	53.47007	53.4932	0
2022-06-13 12:30:00	53.39	53.48681	53.39	0
2022-06-13 12:35:00	53.391	53.47989	53.391	0
2022-06-13 12:40:00	53.3228	53.46266	53.3228	0
2022-06-13 12:45:00	53.494	53.46266	53.494	0
2022-06-13 12:50:00	53.4933	53.45596	53.4933	0
2022-06-13 12:55:00	53.5624	53.46283	53.5624	0
2022-06-13 13:00:00	53.5291	53.46643	53.5291	0
2022-06-13 13:05:00	53.4938	53.46637	53.4938	0
2022-06-13 13:10:00	53.46	53.46296	53.46	0
2022-06-13 13:15:00	53.4933	53.46297	53.4933	0
2022-06-13 13:20:00	53.5294	53.47691	53.5294	0
2022-06-13 13:25:00	53.4966	53.48747	53.4966	0
2022-06-13 13:30:00	53.4957	53.50476	53.4957	0
2022-06-13 13:35:00	53.4256	53.49792	53.4256	0
2022-06-13 13:40:00	53.3916	53.48775	53.3916	0
2022-06-13 13:45:00	53.4937	53.48088	53.4937	0
2022-06-13 13:50:00	53.5262	53.48059	53.5262	0
2022-06-13 13:55:00	53.5941	53.49062	53.5941	0
2022-06-13 14:00:00	53.4943	53.49405	53.4943	0
2022-06-13 14:05:00	53.5613	53.50085	53.5613	0
2022-06-13 14:10:00	53.4927	53.49718	53.4927	0
2022-06-13 14:15:00	53.4939	53.49691	53.4939	0
2022-06-13 14:20:00	53.4253	53.48987	53.4253	0
2022-06-13 14:25:00	53.4266	53.48997	53.4266	0
2022-06-13 14:30:00	53.4255	53.49336	53.4255	0
2022-06-13 14:35:00	53.4248	53.48647	53.4248	0
2022-06-13 14:40:00	53.3914	53.47299	53.3914	0
2022-06-13 14:45:00	53.4947	53.46305	53.4947	0
2022-06-13 14:50:00	53.5268	53.4663	53.5268	0
2022-06-13 14:55:00	53.5256	53.46273	53.5256	0
2022-06-13 15:00:00	53.5283	53.46629	53.5283	0
2022-06-13 15:05:00	53.5954	53.47644	53.5954	0
2022-06-13 15:10:00	53.56	53.48991	53.56	0
2022-06-13 15:15:00	53.594	53.50665	53.594	0
2022-06-13 15:20:00	53.5251	53.51661	53.5251	0
2022-06-13 15:25:00	53.5253	53.52666	53.5253	0
2022-06-13 15:30:00	53.426	53.53012	53.426	0
2022-06-13 15:35:00	53.4252	53.52317	53.4252	0
2022-06-13 15:40:00	53.3934	53.50983	53.3934	0
2022-06-13 15:45:00	53.5619	53.51346	53.5619	0
2022-06-13 15:50:00	53.5961	53.52024	53.5961	0
2022-06-13 15:55:00	53.5272	53.51342	53.5272	0
2022-06-13 16:00:00	53.5938	53.5168	53.5938	0
2022-06-13 16:05:00	53.4929	53.50669	53.4929	0
2022-06-13 16:10:00	53.4594	53.50012	53.4594	0
2022-06-13 16:15:00	53.5946	53.50705	53.5946	0
2022-06-13 16:20:00	53.5617	53.52062	53.5617	0
2022-06-13 16:25:00	53.5611	53.53421	53.5611	0
2022-06-13 16:30:00	53.4248	53.53735	53.4248	0
2022-06-13 16:35:00	53.3912	53.52028	53.3912	0
2022-06-13 16:40:00	53.3576	53.49643	53.3576	0
2022-06-13 16:45:00	53.425	53.48621	53.425	0
2022-06-13 16:50:00	53.461	53.47293	53.461	0
2022-06-13 16:55:00	53.4938	53.47302	53.4938	0
2022-06-13 17:00:00	53.4939	53.47647	53.4939	0
2022-06-13 17:05:00	53.5279	53.4698	53.5279	0
2022-06-13 17:10:00	53.4924	53.46287	53.4924	0
2022-06-13 17:15:00	53.5268	53.45944	53.5268	0
2022-06-13 17:20:00	53.4593	53.46289	53.4593	0
2022-06-13 17:25:00	53.4589	53.46966	53.4589	0
2022-06-13 17:30:00	53.4586	53.47976	53.4586	0
2022-06-13 17:35:00	53.3573	53.47299	53.3573	0
2022-06-13 17:40:00	53.39	53.46589	53.39	0
2022-06-13 17:45:00	53.4917	53.46568	53.4917	0
2022-06-13 17:50:00	53.5604	53.47233	53.5604	0
2022-06-13 17:55:00	53.5608	53.47562	53.5608	0
2022-06-13 18:00:00	53.4933	53.47571	53.4933	0
2022-06-13 18:05:00	53.4929	53.47232	53.4929	0
2022-06-13 18:10:00	53.4926	53.47565	53.4926	0
2022-06-13 18:15:00	53.4915	53.47891	53.4915	0
2022-06-13 18:20:00	53.4932	53.48237	53.4932	0
2022-06-13 18:25:00	53.4928	53.49592	53.4928	0
2022-06-13 18:30:00	53.3905	53.49597	53.3905	0
2022-06-13 18:35:00	53.3902	53.48582	53.3902	0
2022-06-13 18:40:00	53.4247	53.47225	53.4247	0
2022-06-13 18:45:00	53.3922	53.45539	53.3922	0
2022-06-13 18:50:00	53.4941	53.45547	53.4941	0
2022-06-13 18:55:00	53.5613	53.46231	53.5613	0
2022-06-13 19:00:00	53.526	53.46565	53.526	0
2022-06-13 19:05:00	53.5961	53.47611	53.5961	0
2022-06-13 19:10:00	53.494	53.47619	53.494	0
2022-06-13 19:15:00	53.5289	53.4798	53.5289	0
2022-06-13 19:20:00	53.459	53.48665	53.459	0
2022-06-13 19:25:00	53.4246	53.49009	53.4246	0
2022-06-13 19:30:00	53.3895	53.48657	53.3895	0
2022-06-13 19:35:00	53.3558	53.48293	53.3558	0
2022-06-13 19:40:00	53.4244	53.47596	53.4244	0
2022-06-13 19:45:00	53.527	53.47253	53.527	0
2022-06-13 19:50:00	53.4943	53.46936	53.4943	0
2022-06-13 19:55:00	53.5961	53.46936	53.5961	0
2022-06-13 20:00:00	53.5612	53.47608	53.5612	0
2022-06-13 20:05:00	53.5283	53.47602	53.5283	0
2022-06-13 20:10:00	53.4926	53.47938	53.4926	0
2022-06-13 20:15:00	53.4922	53.48614	53.4922	0
2022-06-13 20:20:00	53.4938	53.49657	53.4938	0
2022-06-13 20:25:00	53.4592	53.50691	53.4592	0
2022-06-13 20:30:00	53.4256	53.50703	53.4256	0
2022-06-13 20:35:00	53.3586	53.49019	53.3586	0
2022-06-13 20:40:00	53.2557	53.46633	53.2557	0
2022-06-13 20:45:00	53.4588	53.4526	53.4588	0
2022-06-13 20:50:00	53.4593	53.44241	53.4593	0
2022-06-13 20:55:00	53.5284	53.44242	53.5284	0
2022-06-13 21:00:00	53.5276	53.44592	53.5276	0
2022-06-13 21:05:00	53.4266	53.43936	53.4266	0
2022-06-13 21:10:00	53.4263	53.43261	53.4263	0
2022-06-13 21:15:00	53.4602	53.43271	53.4602	0
2022-06-13 21:20:00	53.4934	53.43949	53.4934	0
2022-06-13 21:25:00	53.4275	53.44638	53.4275	0
2022-06-13 21:30:00	53.3947	53.46028	53.3947	0
2022-06-13 21:35:00	53.4301	53.45741	53.4301	0
2022-06-13 21:40:00	53.394	53.45088	53.394	0
2022-06-13 21:45:00	53.5298	53.45102	53.5298	0
2022-06-13 21:50:00	53.5284	53.4511	53.5284	0
2022-06-13 21:55:00	53.5623	53.46467	53.5623	0
2022-06-13 22:00:00	53.4944	53.47148	53.4944	0
2022-06-13 22:05:00	53.5606	53.48152	53.5606	0
2022-06-13 22:10:00	53.4251	53.47469	53.4251	0
2022-06-13 22:15:00	53.5257	53.48451	53.5257	0
2022-06-13 22:20:00	53.4933	53.49437	53.4933	0
2022-06-13 22:25:00	53.5268	53.50404	53.5268	0
2022-06-13 22:30:00	53.4238	53.50702	53.4238	0
2022-06-13 22:35:00	53.3565	53.48969	53.3565	0
2022-06-13 22:40:00	53.3911	53.47596	53.3911	0
2022-06-13 22:45:00	53.4594	53.46567	53.4594	0
2022-06-13 22:50:00	53.4588	53.46211	53.4588	0
2022-06-13 22:55:00	53.4932	53.45537	53.4932	0
2022-06-13 23:00:00	53.5607	53.46893	53.5607	0
2022-06-13 23:05:00	53.4924	53.4656	53.4924	0
2022-06-13 23:10:00	53.4939	53.46566	53.4939	0
2022-06-13 23:15:00	53.4593	53.45891	53.4593	0
2022-06-13 23:20:00	53.4247	53.459	53.4247	0
2022-06-13 23:25:00	53.4583	53.46918	53.4583	0
2022-06-13 23:30:00	53.3222	53.46229	53.3222	0
2022-06-13 23:35:00	53.3229	53.44864	53.3229	0
2022-06-13 23:40:00	53.3906	53.44182	53.3906	0
2022-06-13 23:45:00	53.3903	53.43153	53.3903	0
2022-06-13 23:50:00	53.4922	53.42468	53.4922	0
2022-06-13 23:55:00	53.4938	53.42482	53.4938	0
2022-06-14 00:00:00	53.4605	53.42148	53.4605	0
2022-06-14 00:05:00	53.4936	53.42491	53.4936	0
2022-06-14 00:10:00	53.4249	53.42493	53.4249	0
2022-06-14 00:15:00	53.4931	53.42841	53.4931	0
2022-06-14 00:20:00	53.5267	53.44886	53.5267	0
2022-06-14 00:25:00	53.4244	53.45901	53.4244	0
2022-06-14 00:30:00	53.4588	53.46583	53.4588	0
2022-06-14 00:35:00	53.4237	53.46917	53.4237	0
2022-06-14 00:40:00	53.3567	53.45562	53.3567	0
2022-06-14 00:45:00	53.4243	53.44867	53.4243	0
2022-06-14 00:50:00	53.5601	53.45863	53.5601	0
2022-06-14 00:55:00	53.5615	53.46542	53.5615	0
2022-06-14 01:00:00	53.4921	53.47214	53.4921	0
2022-06-14 01:05:00	53.4936	53.47219	53.4936	0
2022-06-14 01:10:00	53.4582	53.46534	53.4582	0
2022-06-14 01:15:00	53.4267	53.46557	53.4267	0
2022-06-14 01:20:00	53.5631	53.476	53.5631	0
2022-06-14 01:25:00	53.4592	53.47955	53.4592	0
2022-06-14 01:30:00	53.4263	53.48651	53.4263	0
2022-06-14 01:35:00	53.2573	53.46981	53.2573	0
2022-06-14 01:40:00	53.3251	53.44631	53.3251	0
2022-06-14 01:45:00	53.459	53.43606	53.459	0
2022-06-14 01:50:00	53.4941	53.43626	53.4941	0
2022-06-14 01:55:00	53.4255	53.42945	53.4255	0
2022-06-14 02:00:00	53.4274	53.42637	53.4274	0
2022-06-14 02:05:00	53.4623	53.42993	53.4623	0
2022-06-14 02:10:00	53.4269	53.41631	53.4269	0
2022-06-14 02:15:00	53.425	53.41289	53.425	0
2022-06-14 02:20:00	53.4254	53.4128	53.4254	0
2022-06-14 02:25:00	53.4604	53.43311	53.4604	0
2022-06-14 02:30:00	53.3235	53.43295	53.3235	0
2022-06-14 02:35:00	53.3238	53.41943	53.3238	0
2022-06-14 02:40:00	53.3231	53.40233	53.3231	0
2022-06-14 02:45:00	53.4238	53.40216	53.4238	0
2022-06-14 02:50:00	53.4918	53.4086	53.4918	0
2022-06-14 02:55:00	53.4919	53.41156	53.4919	0
2022-06-14 03:00:00	53.4239	53.41126	53.4239	0
2022-06-14 03:05:00	53.4944	53.4182	53.4944	0
2022-06-14 03:10:00	53.3917	53.41483	53.3917	0
2022-06-14 03:15:00	53.4259	53.41138	53.4259	0
2022-06-14 03:20:00	53.4258	53.42161	53.4258	0
2022-06-14 03:25:00	53.392	53.42843	53.392	0
2022-06-14 03:30:00	53.3248	53.4286	53.3248	0
2022-06-14 03:35:00	53.3254	53.41876	53.3254	0
2022-06-14 03:40:00	53.3573	53.40531	53.3573	0
2022-06-14 03:45:00	53.3931	53.39543	53.3931	0
2022-06-14 03:50:00	53.3928	53.39232	53.3928	0
2022-06-14 03:55:00	53.4256	53.38544	53.4256	0
2022-06-14 04:00:00	53.4947	53.39574	53.4947	0
2022-06-14 04:05:00	53.4943	53.40258	53.4943	0
2022-06-14 04:10:00	53.4942	53.40942	53.4942	0
2022-06-14 04:15:00	53.4942	53.41964	53.4942	0
2022-06-14 04:20:00	53.4932	53.43648	53.4932	0
2022-06-14 04:25:00	53.4935	53.45329	53.4935	0
2022-06-14 04:30:00	53.4258	53.46014	53.4258	0
2022-06-14 04:35:00	53.3582	53.45665	53.3582	0
2022-06-14 04:40:00	53.3234	53.44971	53.3234	0
2022-06-14 04:45:00	53.4247	53.44962	53.4247	0
2022-06-14 04:50:00	53.5613	53.45628	53.5613	0
2022-06-14 04:55:00	53.5268	53.45953	53.5268	0
2022-06-14 05:00:00	53.4959	53.4597	53.4959	0
2022-06-14 05:05:00	53.5624	53.46652	53.5624	0
2022-06-14 05:10:00	53.4975	53.46695	53.4975	0
2022-06-14 05:15:00	53.4955	53.46715	53.4955	0
2022-06-14 05:20:00	53.4254	53.46711	53.4254	0
2022-06-14 05:25:00	53.4938	53.48067	53.4938	0
2022-06-14 05:30:00	53.46	53.49433	53.46	0
2022-06-14 05:35:00	53.393	53.49116	53.393	0
2022-06-14 05:40:00	53.3927	53.4743	53.3927	0
2022-06-14 05:45:00	53.4928	53.4709	53.4928	0
2022-06-14 05:50:00	53.5603	53.47734	53.5603	0
2022-06-14 05:55:00	53.56	53.4771	53.56	0
2022-06-14 06:00:00	53.5598	53.48333	53.5598	0
2022-06-14 06:05:00	53.5597	53.48975	53.5597	0
2022-06-14 06:10:00	53.4924	53.49645	53.4924	0
2022-06-14 06:15:00	53.4932	53.49639	53.4932	0
2022-06-14 06:20:00	53.4926	53.49965	53.4926	0
2022-06-14 06:25:00	53.5595	53.5163	53.5595	0
2022-06-14 06:30:00	53.4245	53.51948	53.4245	0
2022-06-14 06:35:00	53.3223	53.50243	53.3223	0
2022-06-14 06:40:00	53.3561	53.48201	53.3561	0
2022-06-14 06:45:00	53.492	53.47521	53.492	0
2022-06-14 06:50:00	53.5598	53.47521	53.5598	0
2022-06-14 06:55:00	53.525	53.47174	53.525	0
2022-06-14 07:00:00	53.5245	53.47495	53.5245	0
2022-06-14 07:05:00	53.5581	53.48144	53.5581	0
2022-06-14 07:10:00	53.4907	53.48125	53.4907	0
2022-06-14 07:15:00	53.4233	53.46763	53.4233	0
2022-06-14 07:20:00	53.4227	53.46745	53.4227	0
2022-06-14 07:25:00	53.4239	53.47761	53.4239	0
2022-06-14 07:30:00	53.3552	53.47752	53.3552	0
2022-06-14 07:35:00	53.2875	53.45707	53.2875	0
2022-06-14 07:40:00	53.3579	53.43688	53.3579	0
2022-06-14 07:45:00	53.3929	53.42367	53.3929	0
2022-06-14 07:50:00	53.4268	53.4139	53.4268	0
2022-06-14 07:55:00	53.5306	53.41115	53.5306	0
2022-06-14 08:00:00	53.4262	53.4047	53.4262	0
2022-06-14 08:05:00	53.495	53.41187	53.495	0
2022-06-14 08:10:00	53.4269	53.41229	53.4269	0
2022-06-14 08:15:00	53.4258	53.41248	53.4258	0
2022-06-14 08:20:00	53.425	53.41946	53.425	0
2022-06-14 08:25:00	53.3915	53.42986	53.3915	0
2022-06-14 08:30:00	53.2898	53.42305	53.2898	0
2022-06-14 08:35:00	53.2235	53.40611	53.2235	0
2022-06-14 08:40:00	53.2918	53.39261	53.2918	0
2022-06-14 08:45:00	53.3606	53.37561	53.3606	0
2022-06-14 08:50:00	53.3936	53.37235	53.3936	0
2022-06-14 08:55:00	53.4289	53.36574	53.4289	0
2022-06-14 09:00:00	53.4277	53.36582	53.4277	0
2022-06-14 09:05:00	53.326	53.35584	53.326	0
2022-06-14 09:10:00	53.3611	53.34945	53.3611	0
2022-06-14 09:15:00	53.3594	53.34624	53.3594	0
2022-06-14 09:20:00	53.3937	53.35663	53.3937	0
2022-06-14 09:25:00	53.2911	53.36339	53.2911	0
2022-06-14 09:30:00	53.3264	53.36685	53.3264	0
2022-06-14 09:35:00	53.2922	53.36001	53.2922	0
2022-06-14 09:40:00	53.1896	53.33961	53.1896	0
2022-06-14 09:45:00	53.3581	53.33253	53.3581	0
2022-06-14 09:50:00	53.3582	53.32558	53.3582	0
2022-06-14 09:55:00	53.3582	53.3288	53.3582	0
2022-06-14 10:00:00	53.3947	53.33216	53.3947	0
2022-06-14 10:05:00	53.3598	53.3322	53.3598	0
2022-06-14 10:10:00	53.4286	53.33569	53.4286	0
2022-06-14 10:15:00	53.3952	53.3461	53.3952	0
2022-06-14 10:20:00	53.3609	53.34955	53.3609	0
2022-06-14 10:25:00	53.3941	53.35974	53.3941	0
2022-06-14 10:30:00	53.2913	53.36991	53.2913	0
2022-06-14 10:35:00	53.2572	53.35982	53.2572	0
2022-06-14 10:40:00	53.2576	53.34976	53.2576	0
2022-06-14 10:45:00	53.3583	53.34977	53.3583	0
2022-06-14 10:50:00	53.3251	53.34281	53.3251	0
2022-06-14 10:55:00	53.3934	53.34617	53.3934	0
2022-06-14 11:00:00	53.359	53.33921	53.359	0
2022-06-14 11:05:00	53.3938	53.33907	53.3938	0
2022-06-14 11:10:00	53.2581	53.32879	53.2581	0
2022-06-14 11:15:00	53.3603	53.32541	53.3603	0
2022-06-14 11:20:00	53.3256	53.32884	53.3256	0
2022-06-14 11:25:00	53.3275	53.33587	53.3275	0
2022-06-14 11:30:00	53.1896	53.32907	53.1896	0
2022-06-14 11:35:00	53.189	53.31214	53.189	0
2022-06-14 11:40:00	53.1557	53.2952	53.1557	0
2022-06-14 11:45:00	53.2586	53.28172	53.2586	0
2022-06-14 11:50:00	53.3935	53.28517	53.3935	0
2022-06-14 11:55:00	53.2573	53.27152	53.2573	0
2022-06-14 12:00:00	53.3256	53.27827	53.3256	0
2022-06-14 12:05:00	53.3613	53.27837	53.3613	0
2022-06-14 12:10:00	53.36	53.28181	53.36	0
2022-06-14 12:15:00	53.2905	53.27811	53.2905	0
2022-06-14 12:20:00	53.3235	53.2915	53.3235	0
2022-06-14 12:25:00	53.3231	53.30491	53.3231	0
2022-06-14 12:30:00	53.2574	53.31508	53.2574	0
2022-06-14 12:35:00	53.2232	53.31154	53.2232	0
2022-06-14 12:40:00	53.2594	53.29813	53.2594	0
2022-06-14 12:45:00	53.3618	53.30858	53.3618	0
2022-06-14 12:50:00	53.3936	53.31538	53.3936	0
2022-06-14 12:55:00	53.3922	53.31847	53.3922	0
2022-06-14 13:00:00	53.3575	53.31822	53.3575	0
2022-06-14 13:05:00	53.425	53.33167	53.425	0
2022-06-14 13:10:00	53.2903	53.32835	53.2903	0
2022-06-14 13:15:00	53.3931	53.33535	53.3931	0
2022-06-14 13:20:00	53.3257	53.34218	53.3257	0
2022-06-14 13:25:00	53.2575	53.34561	53.2575	0
2022-06-14 13:30:00	53.2573	53.3454	53.2573	0
2022-06-14 13:35:00	53.2593	53.33515	53.2593	0
2022-06-14 13:40:00	53.1563	53.31142	53.1563	0
2022-06-14 13:45:00	53.2574	53.29794	53.2574	0
2022-06-14 13:50:00	53.3591	53.2981	53.3591	0
2022-06-14 13:55:00	53.3937	53.29497	53.3937	0
2022-06-14 14:00:00	53.3245	53.29839	53.3245	0
2022-06-14 14:05:00	53.3575	53.29483	53.3575	0
2022-06-14 14:10:00	53.4249	53.30475	53.4249	0
2022-06-14 14:15:00	53.3589	53.31489	53.3589	0
2022-06-14 14:20:00	53.3247	53.32163	53.3247	0
2022-06-14 14:25:00	53.3253	53.32823	53.3253	0
2022-06-14 14:30:00	53.3919	53.35179	53.3919	0
2022-06-14 14:35:00	53.2576	53.35181	53.2576	0
2022-06-14 14:40:00	53.2555	53.34145	53.2555	0
2022-06-14 14:45:00	53.3221	53.33429	53.3221	0
2022-06-14 14:50:00	53.4239	53.34423	53.4239	0
2022-06-14 14:55:00	53.3221	53.34069	53.3221	0
2022-06-14 15:00:00	53.424	53.3406	53.424	0
2022-06-14 15:05:00	53.4241	53.34712	53.4241	0
2022-06-14 15:10:00	53.3569	53.35034	53.3569	0
2022-06-14 15:15:00	53.3923	53.35704	53.3923	0
2022-06-14 15:20:00	53.3913	53.35698	53.3913	0
2022-06-14 15:25:00	53.357	53.36692	53.357	0
2022-06-14 15:30:00	53.3565	53.37702	53.3565	0
2022-06-14 15:35:00	53.256	53.37041	53.256	0
2022-06-14 15:40:00	53.2221	53.35023	53.2221	0
2022-06-14 15:45:00	53.4269	53.36071	53.4269	0
2022-06-14 15:50:00	53.425	53.36081	53.425	0
2022-06-14 15:55:00	53.4926	53.36766	53.4926	0
2022-06-14 16:00:00	53.4943	53.3814	53.4943	0
2022-06-14 16:05:00	53.3916	53.38133	53.3916	0
2022-06-14 16:10:00	53.392	53.3814	53.392	0
2022-06-14 16:15:00	53.3581	53.38151	53.3581	0
2022-06-14 16:20:00	53.46	53.39186	53.46	0
2022-06-14 16:25:00	53.3573	53.40199	53.3573	0
2022-06-14 16:30:00	53.3907	53.41885	53.3907	0
2022-06-14 16:35:00	53.324	53.40856	53.324	0
2022-06-14 16:40:00	53.3248	53.39854	53.3248	0
2022-06-14 16:45:00	53.3935	53.38863	53.3935	0
2022-06-14 16:50:00	53.4268	53.38188	53.4268	0
2022-06-14 16:55:00	53.4596	53.38868	53.4596	0
2022-06-14 17:00:00	53.4929	53.39877	53.4929	0
2022-06-14 17:05:00	53.4926	53.41222	53.4926	0
2022-06-14 17:10:00	53.4583	53.41205	53.4583	0
2022-06-14 17:15:00	53.4259	53.41891	53.4259	0
2022-06-14 17:20:00	53.459	53.42574	53.459	0
2022-06-14 17:25:00	53.4255	53.43589	53.4255	0
2022-06-14 17:30:00	53.3901	53.44242	53.3901	0
2022-06-14 17:35:00	53.3562	53.43869	53.3562	0
2022-06-14 17:40:00	53.3567	53.43168	53.3567	0
2022-06-14 17:45:00	53.4243	53.42815	53.4243	0
2022-06-14 17:50:00	53.4927	53.42813	53.4927	0
2022-06-14 17:55:00	53.5272	53.43159	53.5272	0
2022-06-14 18:00:00	53.4579	53.43155	53.4579	0
2022-06-14 18:05:00	53.4589	53.43485	53.4589	0
2022-06-14 18:10:00	53.3905	53.428	53.3905	0
2022-06-14 18:15:00	53.4923	53.43468	53.4923	0
2022-06-14 18:20:00	53.4922	53.44489	53.4922	0
2022-06-14 18:25:00	53.4241	53.45168	53.4241	0
2022-06-14 18:30:00	53.4572	53.46173	53.4572	0
2022-06-14 18:35:00	53.4226	53.46156	53.4226	0
2022-06-14 18:40:00	53.3213	53.44442	53.3213	0
2022-06-14 18:45:00	53.4234	53.43404	53.4234	0
2022-06-14 18:50:00	53.5263	53.44088	53.5263	0
2022-06-14 18:55:00	53.5267	53.44766	53.5267	0
2022-06-14 19:00:00	53.5265	53.46126	53.5265	0
2022-06-14 19:05:00	53.5271	53.46474	53.5271	0
2022-06-14 19:10:00	53.4933	53.46485	53.4933	0
2022-06-14 19:15:00	53.4249	53.46493	53.4249	0
2022-06-14 19:20:00	53.3907	53.45828	53.3907	0
2022-06-14 19:25:00	53.4243	53.45845	53.4243	0
2022-06-14 19:30:00	53.4242	53.46874	53.4242	0
2022-06-14 19:35:00	53.3561	53.46201	53.3561	0
2022-06-14 19:40:00	53.3231	53.44169	53.3231	0
2022-06-14 19:45:00	53.4926	53.43828	53.4926	0
2022-06-14 19:50:00	53.5594	53.44157	53.5594	0
2022-06-14 19:55:00	53.5595	53.44481	53.5595	0
2022-06-14 20:00:00	53.4915	53.44463	53.4915	0
2022-06-14 20:05:00	53.5263	53.45477	53.5263	0
2022-06-14 20:10:00	53.492	53.4649	53.492	0
2022-06-14 20:15:00	53.4919	53.47166	53.4919	0
2022-06-14 20:20:00	53.4927	53.47851	53.4927	0
2022-06-14 20:25:00	53.3911	53.48201	53.3911	0
2022-06-14 20:30:00	53.4255	53.49225	53.4255	0
2022-06-14 20:35:00	53.2906	53.47205	53.2906	0
2022-06-14 20:40:00	53.3228	53.44839	53.3228	0
2022-06-14 20:45:00	53.426	53.43504	53.426	0
2022-06-14 20:50:00	53.4607	53.43196	53.4607	0
2022-06-14 20:55:00	53.4938	53.42871	53.4938	0
2022-06-14 21:00:00	53.4601	53.42552	53.4601	0
2022-06-14 21:05:00	53.562	53.43253	53.562	0
2022-06-14 21:10:00	53.5273	53.43599	53.5273	0
2022-06-14 21:15:00	53.492	53.44608	53.492	0
2022-06-14 21:20:00	53.4935	53.45288	53.4935	0
2022-06-14 21:25:00	53.4588	53.4697	53.4588	0
2022-06-14 21:30:00	53.4271	53.48013	53.4271	0
2022-06-14 21:35:00	53.3919	53.47672	53.3919	0
2022-06-14 21:40:00	53.2918	53.45983	53.2918	0
2022-06-14 21:45:00	53.495	53.45995	53.495	0
2022-06-14 21:50:00	53.5619	53.47013	53.5619	0
2022-06-14 21:55:00	53.528	53.46673	53.528	0
2022-06-14 22:00:00	53.427	53.4567	53.427	0
2022-06-14 22:05:00	53.392	53.4467	53.392	0
2022-06-14 22:10:00	53.4244	53.43979	53.4244	0
2022-06-14 22:15:00	53.4241	53.43632	53.4241	0
2022-06-14 22:20:00	53.39	53.43261	53.39	0
2022-06-14 22:25:00	53.4253	53.43595	53.4253	0
2022-06-14 22:30:00	53.4256	53.44933	53.4256	0
2022-06-14 22:35:00	53.3581	53.43564	53.3581	0
2022-06-14 22:40:00	53.324	53.41185	53.324	0
2022-06-14 22:45:00	53.4262	53.40167	53.4262	0
2022-06-14 22:50:00	53.4262	53.40159	53.4262	0
2022-06-14 22:55:00	53.4925	53.41164	53.4925	0
2022-06-14 23:00:00	53.5261	53.42181	53.5261	0
2022-06-14 23:05:00	53.5277	53.43217	53.5277	0
2022-06-14 23:10:00	53.4265	53.43582	53.4265	0
2022-06-14 23:15:00	53.4934	53.44263	53.4934	0
2022-06-14 23:20:00	53.4946	53.44953	53.4946	0
2022-06-14 23:25:00	53.4256	53.45628	53.4256	0
2022-06-14 23:30:00	53.3579	53.45967	53.3579	0
2022-06-14 23:35:00	53.3573	53.45278	53.3573	0
2022-06-14 23:40:00	53.3237	53.44253	53.3237	0
2022-06-14 23:45:00	53.4588	53.43916	53.4588	0
2022-06-14 23:50:00	53.4958	53.43613	53.4958	0
2022-06-14 23:55:00	53.5292	53.43628	53.5292	0
2022-06-15 00:00:00	53.4592	53.43955	53.4592	0
2022-06-15 00:05:00	53.5276	53.44297	53.5276	0
2022-06-15 00:10:00	53.4243	53.43594	53.4243	0
2022-06-15 00:15:00	53.4259	53.43597	53.4259	0
2022-06-15 00:20:00	53.4939	53.44957	53.4939	0
2022-06-15 00:25:00	53.3914	53.45298	53.3914	0
2022-06-15 00:30:00	53.3577	53.45638	53.3577	0
2022-06-15 00:35:00	53.2893	53.43943	53.2893	0
2022-06-15 00:40:00	53.2548	53.41533	53.2548	0
2022-06-15 00:45:00	53.4242	53.40483	53.4242	0
2022-06-15 00:50:00	53.4249	53.4014	53.4249	0
2022-06-15 00:55:00	53.4254	53.39118	53.4254	0
2022-06-15 01:00:00	53.4616	53.39491	53.4616	0
2022-06-15 01:05:00	53.4262	53.39494	53.4262	0
2022-06-15 01:10:00	53.426	53.38815	53.426	0
2022-06-15 01:15:00	53.3921	53.38822	53.3921	0
2022-06-15 01:20:00	53.495	53.40195	53.495	0
2022-06-15 01:25:00	53.4283	53.41585	53.4283	0
2022-06-15 01:30:00	53.4268	53.43305	53.4268	0
2022-06-15 01:35:00	53.3589	53.42652	53.3589	0
2022-06-15 01:40:00	53.3919	53.42322	53.3919	0
2022-06-15 01:45:00	53.4583	53.42651	53.4583	0
2022-06-15 01:50:00	53.5271	53.43306	53.5271	0
2022-06-15 01:55:00	53.5628	53.44672	53.5628	0
2022-06-15 02:00:00	53.5624	53.46036	53.5624	0
2022-06-15 02:05:00	53.4927	53.47042	53.4927	0
2022-06-15 02:10:00	53.527	53.47362	53.527	0
2022-06-15 02:15:00	53.4941	53.4802	53.4941	0
2022-06-15 02:20:00	53.5653	53.49405	53.5653	0
2022-06-15 02:25:00	53.4953	53.50769	53.4953	0
2022-06-15 02:30:00	53.4269	53.51119	53.4269	0
2022-06-15 02:35:00	53.3604	53.5014	53.3604	0
2022-06-15 02:40:00	53.4292	53.49161	53.4292	0
2022-06-15 02:45:00	53.4281	53.47814	53.4281	0
2022-06-15 02:50:00	53.5642	53.47832	53.5642	0
2022-06-15 02:55:00	53.5278	53.48183	53.5278	0
2022-06-15 03:00:00	53.5942	53.48855	53.5942	0
2022-06-15 03:05:00	53.4946	53.4886	53.4946	0
2022-06-15 03:10:00	53.4937	53.48144	53.4937	0
2022-06-15 03:15:00	53.5291	53.48482	53.5291	0
2022-06-15 03:20:00	53.4608	53.48821	53.4608	0
2022-06-15 03:25:00	53.5285	53.50502	53.5285	0
2022-06-15 03:30:00	53.4281	53.50491	53.4281	0
2022-06-15 03:35:00	53.3595	53.49805	53.3595	0
2022-06-15 03:40:00	53.3234	53.47397	53.3234	0
2022-06-15 03:45:00	53.3584	53.45703	53.3584	0
2022-06-15 03:50:00	53.4268	53.44029	53.4268	0
2022-06-15 03:55:00	53.4951	53.44034	53.4951	0
2022-06-15 04:00:00	53.5296	53.44393	53.5296	0
2022-06-15 04:05:00	53.4602	53.43704	53.4602	0
2022-06-15 04:10:00	53.4949	53.44045	53.4949	0
2022-06-15 04:15:00	53.4962	53.43722	53.4962	0
2022-06-15 04:20:00	53.3928	53.43369	53.3928	0
2022-06-15 04:25:00	53.4266	53.4404	53.4266	0
2022-06-15 04:30:00	53.3245	53.44051	53.3245	0
2022-06-15 04:35:00	53.2558	53.43025	53.2558	0
2022-06-15 04:40:00	53.2553	53.4131	53.2553	0
2022-06-15 04:45:00	53.4594	53.40953	53.4594	0
2022-06-15 04:50:00	53.4241	53.39898	53.4241	0
2022-06-15 04:55:00	53.4232	53.39528	53.4232	0
2022-06-15 05:00:00	53.5594	53.40173	53.5594	0
2022-06-15 05:05:00	53.4917	53.40128	53.4917	0
2022-06-15 05:10:00	53.4239	53.40439	53.4239	0
2022-06-15 05:15:00	53.4264	53.40437	53.4264	0
2022-06-15 05:20:00	53.461	53.41802	53.461	0
2022-06-15 05:25:00	53.3579	53.42823	53.3579	0
2022-06-15 05:30:00	53.4267	53.44537	53.4267	0
2022-06-15 05:35:00	53.3262	53.43205	53.3262	0
2022-06-15 05:40:00	53.3262	53.42226	53.3262	0
2022-06-15 05:45:00	53.3927	53.41921	53.3927	0
2022-06-15 05:50:00	53.4258	53.40585	53.4258	0
2022-06-15 05:55:00	53.4261	53.39929	53.4261	0
2022-06-15 06:00:00	53.5264	53.40954	53.5264	0
2022-06-15 06:05:00	53.4945	53.41635	53.4945	0
2022-06-15 06:10:00	53.4248	53.41273	53.4248	0
2022-06-15 06:15:00	53.4916	53.4261	53.4916	0
2022-06-15 06:20:00	53.4253	53.42596	53.4253	0
2022-06-15 06:25:00	53.4935	53.44269	53.4935	0
2022-06-15 06:30:00	53.3579	53.44586	53.3579	0
2022-06-15 06:35:00	53.4267	53.44926	53.4267	0
2022-06-15 06:40:00	53.255	53.43218	53.255	0
2022-06-15 06:45:00	53.3574	53.42531	53.3574	0
2022-06-15 06:50:00	53.4926	53.42193	53.4926	0
2022-06-15 06:55:00	53.4594	53.41842	53.4594	0
2022-06-15 07:00:00	53.458	53.42174	53.458	0
2022-06-15 07:05:00	53.559	53.42848	53.559	0
2022-06-15 07:10:00	53.4234	53.42829	53.4234	0
2022-06-15 07:15:00	53.4914	53.42808	53.4914	0
2022-06-15 07:20:00	53.4568	53.43797	53.4568	0
2022-06-15 07:25:00	53.4573	53.44103	53.4573	0
2022-06-15 07:30:00	53.4234	53.45787	53.4234	0
2022-06-15 07:35:00	53.4575	53.46788	53.4575	0
2022-06-15 07:40:00	53.3889	53.45751	53.3889	0
2022-06-15 07:45:00	53.4912	53.46069	53.4912	0
2022-06-15 07:50:00	53.5253	53.46742	53.5253	0
2022-06-15 07:55:00	53.6275	53.47427	53.6275	0
2022-06-15 08:00:00	53.5928	53.49121	53.5928	0
2022-06-15 08:05:00	53.593	53.50137	53.593	0
2022-06-15 08:10:00	53.5941	53.5151	53.5941	0
2022-06-15 08:15:00	53.5261	53.52198	53.5261	0
2022-06-15 08:20:00	53.5946	53.5391	53.5946	0
2022-06-15 08:25:00	53.5602	53.54937	53.5602	0
2022-06-15 08:30:00	53.492	53.55968	53.492	0
2022-06-15 08:35:00	53.4911	53.55967	53.4911	0
2022-06-15 08:40:00	53.4241	53.54955	53.4241	0
2022-06-15 08:45:00	53.4919	53.53599	53.4919	0
2022-06-15 08:50:00	53.5936	53.53607	53.5936	0
2022-06-15 08:55:00	53.5249	53.52926	53.5249	0
2022-06-15 09:00:00	53.5244	53.52229	53.5244	0
2022-06-15 09:05:00	53.5256	53.52224	53.5256	0
2022-06-15 09:10:00	53.5248	53.51526	53.5248	0
2022-06-15 09:15:00	53.4911	53.50835	53.4911	0
2022-06-15 09:20:00	53.4906	53.50821	53.4906	0
2022-06-15 09:25:00	53.4909	53.50819	53.4909	0
2022-06-15 09:30:00	53.4234	53.50812	53.4234	0
2022-06-15 09:35:00	53.3557	53.4945	53.3557	0
2022-06-15 09:40:00	53.3227	53.46741	53.3227	0
2022-06-15 09:45:00	53.5269	53.46761	53.5269	0
2022-06-15 09:50:00	53.4917	53.46434	53.4917	0
2022-06-15 09:55:00	53.5258	53.46436	53.5258	0
2022-06-15 10:00:00	53.5273	53.46461	53.5273	0
2022-06-15 10:05:00	53.526	53.4681	53.526	0
2022-06-15 10:10:00	53.5258	53.47162	53.5258	0
2022-06-15 10:15:00	53.6269	53.48522	53.6269	0
2022-06-15 10:20:00	53.5584	53.49872	53.5584	0
2022-06-15 10:25:00	53.525	53.51565	53.525	0
2022-06-15 10:30:00	53.5585	53.53923	53.5585	0
2022-06-15 10:35:00	53.4902	53.53556	53.4902	0
2022-06-15 10:40:00	53.4582	53.53221	53.4582	0
2022-06-15 10:45:00	53.4945	53.52908	53.4945	0
2022-06-15 10:50:00	53.5946	53.53581	53.5946	0
2022-06-15 10:55:00	53.5263	53.53584	53.5263	0
2022-06-15 11:00:00	53.5592	53.53918	53.5592	0
2022-06-15 11:05:00	53.4923	53.52572	53.4923	0
2022-06-15 11:10:00	53.5609	53.52597	53.5609	0
2022-06-15 11:15:00	53.5257	53.52604	53.5257	0
2022-06-15 11:20:00	53.5605	53.52624	53.5605	0
2022-06-15 11:25:00	53.4583	53.52305	53.4583	0
2022-06-15 11:30:00	53.4241	53.51964	53.4241	0
2022-06-15 11:35:00	53.3892	53.50911	53.3892	0
2022-06-15 11:40:00	53.3547	53.48512	53.3547	0
2022-06-15 11:45:00	53.5581	53.4883	53.5581	0
2022-06-15 11:50:00	53.4916	53.48154	53.4916	0
2022-06-15 11:55:00	53.5937	53.49168	53.5937	0
2022-06-15 12:00:00	53.5938	53.49497	53.5938	0
2022-06-15 12:05:00	53.5937	53.50177	53.5937	0
2022-06-15 12:10:00	53.5929	53.50501	53.5929	0
2022-06-15 12:15:00	53.6272	53.5219	53.6272	0
2022-06-15 12:20:00	53.5586	53.53535	53.5586	0
2022-06-15 12:25:00	53.491	53.54553	53.491	0
2022-06-15 12:30:00	53.5584	53.5659	53.5584	0
2022-06-15 12:35:00	53.423	53.55239	53.423	0
2022-06-15 12:40:00	53.5253	53.55576	53.5253	0
2022-06-15 12:45:00	53.594	53.55579	53.594	0
2022-06-15 12:50:00	53.5938	53.55579	53.5938	0
2022-06-15 12:55:00	53.5258	53.549	53.5258	0
2022-06-15 13:00:00	53.5607	53.54578	53.5607	0
2022-06-15 13:05:00	53.5943	53.54249	53.5943	0
2022-06-15 13:10:00	53.56	53.54263	53.56	0
2022-06-15 13:15:00	53.493	53.54283	53.493	0
2022-06-15 13:20:00	53.5257	53.53956	53.5257	0
2022-06-15 13:25:00	53.5596	53.55322	53.5596	0
2022-06-15 13:30:00	53.4237	53.54306	53.4237	0
2022-06-15 13:35:00	53.4244	53.5261	53.4244	0
2022-06-15 13:40:00	53.3555	53.50227	53.3555	0
2022-06-15 13:45:00	53.5933	53.50902	53.5933	0
2022-06-15 13:50:00	53.5594	53.50889	53.5594	0
2022-06-15 13:55:00	53.5255	53.50201	53.5255	0
2022-06-15 14:00:00	53.5927	53.50528	53.5927	0
2022-06-15 14:05:00	53.6271	53.51869	53.6271	0
2022-06-15 14:10:00	53.5263	53.51875	53.5263	0
2022-06-15 14:15:00	53.4937	53.51216	53.4937	0
2022-06-15 14:20:00	53.5262	53.52241	53.5262	0
2022-06-15 14:25:00	53.5599	53.53596	53.5599	0
2022-06-15 14:30:00	53.4579	53.5462	53.4579	0
2022-06-15 14:35:00	53.491	53.53597	53.491	0
2022-06-15 14:40:00	53.4235	53.52238	53.4235	0
2022-06-15 14:45:00	53.5587	53.5257	53.5587	0
2022-06-15 14:50:00	53.5582	53.52225	53.5582	0
2022-06-15 14:55:00	53.5928	53.51882	53.5928	0
2022-06-15 15:00:00	53.5253	53.51872	53.5253	0
2022-06-15 15:05:00	53.4907	53.51842	53.4907	0
2022-06-15 15:10:00	53.4563	53.51143	53.4563	0
2022-06-15 15:15:00	53.5247	53.50791	53.5247	0
2022-06-15 15:20:00	53.4903	53.51115	53.4903	0
2022-06-15 15:25:00	53.457	53.50775	53.457	0
2022-06-15 15:30:00	53.4565	53.51105	53.4565	0
2022-06-15 15:35:00	53.355	53.49068	53.355	0
2022-06-15 15:40:00	53.3892	53.47378	53.3892	0
2022-06-15 15:45:00	53.4906	53.46356	53.4906	0
2022-06-15 15:50:00	53.5581	53.46684	53.5581	0
2022-06-15 15:55:00	53.5239	53.47016	53.5239	0
2022-06-15 16:00:00	53.5917	53.4837	53.5917	0
2022-06-15 16:05:00	53.5925	53.49048	53.5925	0
2022-06-15 16:10:00	53.5582	53.49727	53.5582	0
2022-06-15 16:15:00	53.4917	53.50074	53.4917	0
2022-06-15 16:20:00	53.5249	53.50758	53.5249	0
2022-06-15 16:25:00	53.4911	53.52119	53.4911	0
2022-06-15 16:30:00	53.4226	53.52453	53.4226	0
2022-06-15 16:35:00	53.457	53.52117	53.457	0
2022-06-15 16:40:00	53.3893	53.50429	53.3893	0
2022-06-15 16:45:00	53.5932	53.51122	53.5932	0
2022-06-15 16:50:00	53.6273	53.51478	53.6273	0
2022-06-15 16:55:00	53.5247	53.508	53.5247	0
2022-06-15 17:00:00	53.5929	53.51147	53.5929	0
2022-06-15 17:05:00	53.5584	53.51814	53.5584	0
2022-06-15 17:10:00	53.4918	53.51483	53.4918	0
2022-06-15 17:15:00	53.491	53.51482	53.491	0
2022-06-15 17:20:00	53.5924	53.5318	53.5924	0
2022-06-15 17:25:00	53.592	53.5453	53.592	0
2022-06-15 17:30:00	53.4899	53.55536	53.4899	0
2022-06-15 17:35:00	53.4219	53.53823	53.4219	0
2022-06-15 17:40:00	53.4576	53.52126	53.4576	0
2022-06-15 17:45:00	53.4908	53.51787	53.4908	0
2022-06-15 17:50:00	53.4913	53.50771	53.4913	0
2022-06-15 17:55:00	53.5926	53.51113	53.5926	0
2022-06-15 18:00:00	53.4919	53.51114	53.4919	0
2022-06-15 18:05:00	53.5268	53.51472	53.5268	0
2022-06-15 18:10:00	53.4585	53.50133	53.4585	0
2022-06-15 18:15:00	53.493	53.49143	53.493	0
2022-06-15 18:20:00	53.4578	53.48822	53.4578	0
2022-06-15 18:25:00	53.424	53.48843	53.424	0
2022-06-15 18:30:00	53.3566	53.47833	53.3566	0
2022-06-15 18:35:00	53.3896	53.46821	53.3896	0
2022-06-15 18:40:00	53.3567	53.45475	53.3567	0
2022-06-15 18:45:00	53.459	53.44139	53.459	0
2022-06-15 18:50:00	53.4585	53.43805	53.4585	0
2022-06-15 18:55:00	53.4931	53.43468	53.4931	0
2022-06-15 19:00:00	53.5606	53.44489	53.5606	0
2022-06-15 19:05:00	53.5942	53.45501	53.5942	0
2022-06-15 19:10:00	53.4573	53.45496	53.4573	0
2022-06-15 19:15:00	53.5255	53.46511	53.5255	0
2022-06-15 19:20:00	53.4578	53.47523	53.4578	0
2022-06-15 19:25:00	53.491	53.48537	53.491	0
2022-06-15 19:30:00	53.3895	53.48865	53.3895	0
2022-06-15 19:35:00	53.3558	53.47833	53.3558	0
2022-06-15 19:40:00	53.2531	53.45779	53.2531	0
2022-06-15 19:45:00	53.5267	53.46115	53.5267	0
2022-06-15 19:50:00	53.5604	53.46113	53.5604	0
2022-06-15 19:55:00	53.4931	53.45102	53.4931	0
2022-06-15 20:00:00	53.5616	53.46145	53.5616	0
2022-06-15 20:05:00	53.561	53.465	53.561	0
2022-06-15 20:10:00	53.4925	53.46847	53.4925	0
2022-06-15 20:15:00	53.5594	53.47531	53.5594	0
2022-06-15 20:20:00	53.4585	53.48221	53.4585	0
2022-06-15 20:25:00	53.561	53.50273	53.561	0
2022-06-15 20:30:00	53.4239	53.51981	53.4239	0
2022-06-15 20:35:00	53.3898	53.50612	53.3898	0
2022-06-15 20:40:00	53.3574	53.48582	53.3574	0
2022-06-15 20:45:00	53.4264	53.47915	53.4264	0
2022-06-15 20:50:00	53.4933	53.47232	53.4933	0
2022-06-15 20:55:00	53.5953	53.47575	53.5953	0
2022-06-15 21:00:00	53.5616	53.48266	53.5616	0
2022-06-15 21:05:00	53.4931	53.47603	53.4931	0
2022-06-15 21:10:00	53.5267	53.48285	53.5267	0
2022-06-15 21:15:00	53.4923	53.47598	53.4923	0
2022-06-15 21:20:00	53.4931	53.4829	53.4931	0
2022-06-15 21:25:00	53.5614	53.50006	53.5614	0
2022-06-15 21:30:00	53.4258	53.5069	53.4258	0
2022-06-15 21:35:00	53.425	53.50676	53.425	0
2022-06-15 21:40:00	53.3915	53.49658	53.3915	0
2022-06-15 21:45:00	53.4945	53.4865	53.4945	0
2022-06-15 21:50:00	53.5274	53.48308	53.5274	0
2022-06-15 21:55:00	53.526	53.48637	53.526	0
2022-06-15 22:00:00	53.5938	53.49308	53.5938	0
2022-06-15 22:05:00	53.5929	53.50314	53.5929	0
2022-06-15 22:10:00	53.5584	53.50967	53.5584	0
2022-06-15 22:15:00	53.4562	53.49915	53.4562	0
2022-06-15 22:20:00	53.5246	53.50903	53.5246	0
2022-06-15 22:25:00	53.4903	53.51556	53.4903	0
2022-06-15 22:30:00	53.4568	53.52209	53.4568	0
2022-06-15 22:35:00	53.3892	53.51156	53.3892	0
2022-06-15 22:40:00	53.3547	53.49429	53.3547	0
2022-06-15 22:45:00	53.4244	53.48413	53.4244	0
2022-06-15 22:50:00	53.4937	53.47412	53.4937	0
2022-06-15 22:55:00	53.4937	53.4642	53.4937	0
2022-06-15 23:00:00	53.5941	53.46777	53.5941	0
2022-06-15 23:05:00	53.492	53.47135	53.492	0
2022-06-15 23:10:00	53.559	53.47479	53.559	0
2022-06-15 23:15:00	53.5263	53.47839	53.5263	0
2022-06-15 23:20:00	53.4921	53.48192	53.4921	0
2022-06-15 23:25:00	53.4919	53.49219	53.4919	0
2022-06-15 23:30:00	53.5265	53.50937	53.5265	0
2022-06-15 23:35:00	53.4242	53.50935	53.4242	0
2022-06-15 23:40:00	53.357	53.49568	53.357	0
2022-06-15 23:45:00	53.5266	53.49897	53.5266	0
2022-06-15 23:50:00	53.5278	53.49234	53.5278	0
2022-06-15 23:55:00	53.596	53.50274	53.596	0
2022-06-16 00:00:00	53.5951	53.50635	53.5951	0
2022-06-16 00:05:00	53.6277	53.51649	53.6277	0
2022-06-16 00:10:00	53.5617	53.52345	53.5617	0
2022-06-16 00:15:00	53.5609	53.53035	53.5609	0
2022-06-16 00:20:00	53.5606	53.53376	53.5606	0
2022-06-16 00:25:00	53.5262	53.54396	53.5262	0
2022-06-16 00:30:00	53.4573	53.55399	53.4573	0
2022-06-16 00:35:00	53.4235	53.54368	53.4235	0
2022-06-16 00:40:00	53.3556	53.52646	53.3556	0
2022-06-16 00:45:00	53.4245	53.50931	53.4245	0
2022-06-16 00:50:00	53.4582	53.49562	53.4582	0
2022-06-16 00:55:00	53.4919	53.48204	53.4919	0
2022-06-16 01:00:00	53.492	53.47507	53.492	0
2022-06-16 01:05:00	53.5607	53.47505	53.5607	0
2022-06-16 01:10:00	53.4246	53.46145	53.4246	0
2022-06-16 01:15:00	53.5269	53.46152	53.5269	0
2022-06-16 01:20:00	53.4603	53.46182	53.4603	0
2022-06-16 01:25:00	53.4602	53.46549	53.4602	0
2022-06-16 01:30:00	53.4261	53.47254	53.4261	0
2022-06-16 01:35:00	53.4285	53.47294	53.4285	0
2022-06-16 01:40:00	53.2911	53.45623	53.2911	0
2022-06-16 01:45:00	53.4613	53.45317	53.4613	0
2022-06-16 01:50:00	53.4949	53.45346	53.4949	0
2022-06-16 01:55:00	53.5276	53.45015	53.5276	0
2022-06-16 02:00:00	53.5618	53.46387	53.5618	0
2022-06-16 02:05:00	53.561	53.46728	53.561	0
2022-06-16 02:10:00	53.5604	53.47729	53.5604	0
2022-06-16 02:15:00	53.5616	53.48743	53.5616	0
2022-06-16 02:20:00	53.4582	53.49064	53.4582	0
2022-06-16 02:25:00	53.4921	53.497	53.4921	0
2022-06-16 02:30:00	53.4927	53.51716	53.4927	0
2022-06-16 02:35:00	53.3564	53.50667	53.3564	0
2022-06-16 02:40:00	53.3571	53.49289	53.3571	0
2022-06-16 02:45:00	53.5273	53.49286	53.5273	0
2022-06-16 02:50:00	53.458	53.48248	53.458	0
2022-06-16 02:55:00	53.492	53.47558	53.492	0
2022-06-16 03:00:00	53.492	53.46874	53.492	0
2022-06-16 03:05:00	53.5591	53.46849	53.5591	0
2022-06-16 03:10:00	53.4913	53.4718	53.4913	0
2022-06-16 03:15:00	53.4244	53.46503	53.4244	0
2022-06-16 03:20:00	53.4241	53.45817	53.4241	0
2022-06-16 03:25:00	53.4912	53.47165	53.4912	0
2022-06-16 03:30:00	53.4913	53.48507	53.4913	0
2022-06-16 03:35:00	53.3557	53.46791	53.3557	0
2022-06-16 03:40:00	53.3218	53.45429	53.3218	0
2022-06-16 03:45:00	53.5255	53.45764	53.5255	0
2022-06-16 03:50:00	53.4923	53.45767	53.4923	0
2022-06-16 03:55:00	53.5607	53.45783	53.5607	0
2022-06-16 04:00:00	53.5628	53.46498	53.5628	0
2022-06-16 04:05:00	53.5269	53.47523	53.5269	0
2022-06-16 04:10:00	53.4594	53.47876	53.4594	0
2022-06-16 04:15:00	53.5276	53.4824	53.5276	0
2022-06-16 04:20:00	53.4589	53.47916	53.4589	0
2022-06-16 04:25:00	53.5264	53.49623	53.5264	0
2022-06-16 04:30:00	53.4914	53.51319	53.4914	0
2022-06-16 04:35:00	53.4235	53.50299	53.4235	0
2022-06-16 04:40:00	53.3558	53.48934	53.3558	0
2022-06-16 04:45:00	53.4935	53.48262	53.4935	0
2022-06-16 04:50:00	53.5947	53.48581	53.5947	0
2022-06-16 04:55:00	53.5935	53.49247	53.5935	0
2022-06-16 05:00:00	53.5946	53.50599	53.5946	0
2022-06-16 05:05:00	53.5942	53.51265	53.5942	0
2022-06-16 05:10:00	53.56	53.52276	53.56	0
2022-06-16 05:15:00	53.5598	53.5261	53.5598	0
2022-06-16 05:20:00	53.4934	53.5263	53.4934	0
2022-06-16 05:25:00	53.4938	53.53333	53.4938	0
2022-06-16 05:30:00	53.527	53.55045	53.527	0
2022-06-16 05:35:00	53.3924	53.54034	53.3924	0
2022-06-16 05:40:00	53.3235	53.51322	53.3235	0
2022-06-16 05:45:00	53.4929	53.50316	53.4929	0
2022-06-16 05:50:00	53.5596	53.49966	53.5596	0
2022-06-16 05:55:00	53.4579	53.48603	53.4579	0
2022-06-16 06:00:00	53.4571	53.47574	53.4571	0
2022-06-16 06:05:00	53.4912	53.46888	53.4912	0
2022-06-16 06:10:00	53.4913	53.46867	53.4913	0
2022-06-16 06:15:00	53.4567	53.46496	53.4567	0
2022-06-16 06:20:00	53.5589	53.46815	53.5589	0
2022-06-16 06:25:00	53.5591	53.48482	53.5591	0
2022-06-16 06:30:00	53.4234	53.49481	53.4234	0
2022-06-16 06:35:00	53.3558	53.4811	53.3558	0
2022-06-16 06:40:00	53.4239	53.46753	53.4239	0
2022-06-16 06:45:00	53.424	53.46414	53.424	0
2022-06-16 06:50:00	53.4911	53.46754	53.4911	0
2022-06-16 06:55:00	53.5588	53.4743	53.5588	0
2022-06-16 07:00:00	53.5244	53.47761	53.5244	0
2022-06-16 07:05:00	53.5589	53.48783	53.5589	0
2022-06-16 07:10:00	53.6263	53.49457	53.6263	0
2022-06-16 07:15:00	53.5595	53.49461	53.5595	0
2022-06-16 07:20:00	53.5597	53.50824	53.5597	0
2022-06-16 07:25:00	53.5938	53.53204	53.5938	0
2022-06-16 07:30:00	53.4911	53.53876	53.4911	0
2022-06-16 07:35:00	53.3547	53.53183	53.3547	0
2022-06-16 07:40:00	53.4911	53.53183	53.4911	0
2022-06-16 07:45:00	53.5932	53.53527	53.5932	0
2022-06-16 07:50:00	53.5246	53.53529	53.5246	0
2022-06-16 07:55:00	53.5242	53.53182	53.5242	0
2022-06-16 08:00:00	53.6275	53.53194	53.6275	0
2022-06-16 08:05:00	53.5256	53.52855	53.5256	0
2022-06-16 08:10:00	53.5256	53.52514	53.5256	0
2022-06-16 08:15:00	53.4909	53.51485	53.4909	0
2022-06-16 08:20:00	53.5607	53.52181	53.5607	0
2022-06-16 08:25:00	53.595	53.54584	53.595	0
2022-06-16 08:30:00	53.4918	53.54591	53.4918	0
2022-06-16 08:35:00	53.5257	53.53916	53.5257	0
2022-06-16 08:40:00	53.4917	53.53587	53.4917	0
2022-06-16 08:45:00	53.6268	53.54613	53.6268	0
2022-06-16 08:50:00	53.5244	53.53582	53.5244	0
2022-06-16 08:55:00	53.6608	53.54934	53.6608	0
2022-06-16 09:00:00	53.6263	53.55941	53.6263	0
2022-06-16 09:05:00	53.525	53.56282	53.525	0
2022-06-16 09:10:00	53.5933	53.56608	53.5933	0
2022-06-16 09:15:00	53.5596	53.56254	53.5596	0
2022-06-16 09:20:00	53.5271	53.56607	53.5271	0
2022-06-16 09:25:00	53.5612	53.56962	53.5612	0
2022-06-16 09:30:00	53.5259	53.57304	53.5259	0
2022-06-16 09:35:00	53.458	53.55616	53.458	0
2022-06-16 09:40:00	53.3892	53.54264	53.3892	0
2022-06-16 09:45:00	53.5924	53.5358	53.5924	0
2022-06-16 09:50:00	53.5251	53.52568	53.5251	0
2022-06-16 09:55:00	53.5245	53.52563	53.5245	0
2022-06-16 10:00:00	53.5921	53.52551	53.5921	0
2022-06-16 10:05:00	53.6265	53.5322	53.6265	0
2022-06-16 10:10:00	53.5929	53.53878	53.5929	0
2022-06-16 10:15:00	53.5591	53.53857	53.5591	0
2022-06-16 10:20:00	53.5595	53.54193	53.5595	0
2022-06-16 10:25:00	53.4915	53.54528	53.4915	0
2022-06-16 10:30:00	53.4917	53.55553	53.4917	0
2022-06-16 10:35:00	53.4238	53.53867	53.4238	0
2022-06-16 10:40:00	53.3899	53.52515	53.3899	0
2022-06-16 10:45:00	53.5259	53.52529	53.5259	0
2022-06-16 10:50:00	53.5259	53.51867	53.5259	0
2022-06-16 10:55:00	53.5939	53.51541	53.5939	0
2022-06-16 11:00:00	53.5937	53.51549	53.5937	0
2022-06-16 11:05:00	53.5929	53.51887	53.5929	0
2022-06-16 11:10:00	53.628	53.52572	53.628	0
2022-06-16 11:15:00	53.5259	53.52916	53.5259	0
2022-06-16 11:20:00	53.525	53.53249	53.525	0
2022-06-16 11:25:00	53.6264	53.55275	53.6264	0
2022-06-16 11:30:00	53.5258	53.56634	53.5258	0
2022-06-16 11:35:00	53.4917	53.56292	53.4917	0
2022-06-16 11:40:00	53.491	53.55943	53.491	0
2022-06-16 11:45:00	53.4574	53.54578	53.4574	0
2022-06-16 11:50:00	53.5256	53.53897	53.5256	0
2022-06-16 11:55:00	53.5928	53.53896	53.5928	0
2022-06-16 12:00:00	53.5583	53.53199	53.5583	0
2022-06-16 12:05:00	53.5248	53.53188	53.5248	0
2022-06-16 12:10:00	53.5923	53.53861	53.5923	0
2022-06-16 12:15:00	53.5249	53.52846	53.5249	0
2022-06-16 12:20:00	53.594	53.53528	53.594	0
2022-06-16 12:25:00	53.5608	53.54219	53.5608	0
2022-06-16 12:30:00	53.5605	53.54914	53.5605	0
2022-06-16 12:35:00	53.5263	53.55603	53.5263	0
2022-06-16 12:40:00	53.4574	53.54921	53.4574	0
2022-06-16 12:45:00	53.5586	53.54579	53.5586	0
2022-06-16 12:50:00	53.5938	53.54934	53.5938	0
2022-06-16 12:55:00	53.5599	53.55285	53.5599	0
2022-06-16 13:00:00	53.5937	53.55299	53.5937	0
2022-06-16 13:05:00	53.5929	53.55979	53.5929	0
2022-06-16 13:10:00	53.5252	53.55291	53.5252	0
2022-06-16 13:15:00	53.5586	53.55269	53.5586	0
2022-06-16 13:20:00	53.5582	53.55246	53.5582	0
2022-06-16 13:25:00	53.5579	53.55562	53.5579	0
2022-06-16 13:30:00	53.4226	53.55214	53.4226	0
2022-06-16 13:35:00	53.3899	53.53527	53.3899	0
2022-06-16 13:40:00	53.4238	53.51827	53.4238	0
2022-06-16 13:45:00	53.5589	53.51817	53.5589	0
2022-06-16 13:50:00	53.5259	53.51139	53.5259	0
2022-06-16 13:55:00	53.559	53.508	53.559	0
2022-06-16 14:00:00	53.5933	53.51481	53.5933	0
2022-06-16 14:05:00	53.5936	53.51831	53.5936	0
2022-06-16 14:10:00	53.6284	53.52533	53.6284	0
2022-06-16 14:15:00	53.5934	53.52888	53.5934	0
2022-06-16 14:20:00	53.5927	53.54589	53.5927	0
2022-06-16 14:25:00	53.593	53.5662	53.593	0
2022-06-16 14:30:00	53.6264	53.58646	53.6264	0
2022-06-16 14:35:00	53.4902	53.57959	53.4902	0
2022-06-16 14:40:00	53.4569	53.57269	53.4569	0
2022-06-16 14:45:00	53.5253	53.56932	53.5253	0
2022-06-16 14:50:00	53.5601	53.566	53.5601	0
2022-06-16 14:55:00	53.5931	53.56595	53.5931	0
2022-06-16 15:00:00	53.6274	53.56585	53.6274	0
2022-06-16 15:05:00	53.5927	53.56578	53.5927	0
2022-06-16 15:10:00	53.5243	53.55894	53.5243	0
2022-06-16 15:15:00	53.524	53.55204	53.524	0
2022-06-16 15:20:00	53.6267	53.55207	53.6267	0
2022-06-16 15:25:00	53.5922	53.56227	53.5922	0
2022-06-16 15:30:00	53.4919	53.56577	53.4919	0
2022-06-16 15:35:00	53.4231	53.55555	53.4231	0
2022-06-16 15:40:00	53.357	53.53524	53.357	0
2022-06-16 15:45:00	53.5266	53.52859	53.5266	0
2022-06-16 15:50:00	53.4933	53.51518	53.4933	0
2022-06-16 15:55:00	53.5948	53.51539	53.5948	0
2022-06-16 16:00:00	53.6633	53.52929	53.6633	0
2022-06-16 16:05:00	53.5268	53.52957	53.5268	0
2022-06-16 16:10:00	53.5263	53.51953	53.5263	0
2022-06-16 16:15:00	53.6281	53.52312	53.6281	0
2022-06-16 16:20:00	53.5932	53.53325	53.5932	0
2022-06-16 16:25:00	53.5246	53.5434	53.5246	0
2022-06-16 16:30:00	53.5582	53.56352	53.5582	0
2022-06-16 16:35:00	53.423	53.55316	53.423	0
2022-06-16 16:40:00	53.3885	53.54268	53.3885	0
2022-06-16 16:45:00	53.491	53.5323	53.491	0
2022-06-16 16:50:00	53.5584	53.52181	53.5584	0
2022-06-16 16:55:00	53.626	53.53173	53.626	0
2022-06-16 17:00:00	53.5927	53.53837	53.5927	0
2022-06-16 17:05:00	53.4913	53.52469	53.4913	0
2022-06-16 17:10:00	53.5586	53.52123	53.5586	0
2022-06-16 17:15:00	53.5582	53.52459	53.5582	0
2022-06-16 17:20:00	53.524	53.52117	53.524	0
2022-06-16 17:25:00	53.5578	53.53465	53.5578	0
2022-06-16 17:30:00	53.4233	53.53813	53.4233	0
2022-06-16 17:35:00	53.3887	53.5279	53.3887	0
2022-06-16 17:40:00	53.4241	53.51447	53.4241	0
2022-06-16 17:45:00	53.424	53.49427	53.424	0
2022-06-16 17:50:00	53.4927	53.48427	53.4927	0
2022-06-16 17:55:00	53.5942	53.49456	53.5942	0
2022-06-16 18:00:00	53.5592	53.49462	53.5592	0
2022-06-16 18:05:00	53.5586	53.49466	53.5586	0
2022-06-16 18:10:00	53.5929	53.50155	53.5929	0
2022-06-16 18:15:00	53.5245	53.49822	53.5245	0
2022-06-16 18:20:00	53.4562	53.50151	53.4562	0
2022-06-16 18:25:00	53.5246	53.5151	53.5246	0
2022-06-16 18:30:00	53.4563	53.51832	53.4563	0
2022-06-16 18:35:00	53.3542	53.51134	53.3542	0
2022-06-16 18:40:00	53.3887	53.50094	53.3887	0
2022-06-16 18:45:00	53.457	53.48722	53.457	0
2022-06-16 18:50:00	53.5244	53.48374	53.5244	0
2022-06-16 18:55:00	53.592	53.48708	53.592	0
2022-06-16 19:00:00	53.5586	53.48365	53.5586	0
2022-06-16 19:05:00	53.5947	53.49067	53.5947	0
2022-06-16 19:10:00	53.5935	53.5044	53.5935	0
2022-06-16 19:15:00	53.4909	53.50103	53.4909	0
2022-06-16 19:20:00	53.5591	53.51131	53.5591	0
2022-06-16 19:25:00	53.5253	53.52842	53.5253	0
2022-06-16 19:30:00	53.5586	53.54541	53.5586	0
2022-06-16 19:35:00	53.4903	53.54874	53.4903	0
2022-06-16 19:40:00	53.4239	53.53869	53.4239	0
2022-06-16 19:45:00	53.491	53.52859	53.491	0
2022-06-16 19:50:00	53.594	53.53213	53.594	0
2022-06-16 19:55:00	53.5266	53.52532	53.5266	0
2022-06-16 20:00:00	53.5969	53.52566	53.5969	0
2022-06-16 20:05:00	53.6304	53.53961	53.6304	0
2022-06-16 20:10:00	53.5962	53.54332	53.5962	0
2022-06-16 20:15:00	53.461	53.53689	53.461	0
2022-06-16 20:20:00	53.493	53.53033	53.493	0
2022-06-16 20:25:00	53.4587	53.52717	53.4587	0
2022-06-16 20:30:00	53.4245	53.52723	53.4245	0
2022-06-16 20:35:00	53.4242	53.52055	53.4242	0
2022-06-16 20:40:00	53.424	53.50355	53.424	0
2022-06-16 20:45:00	53.4911	53.5	53.4911	0
2022-06-16 20:50:00	53.6622	53.50653	53.6622	0
2022-06-16 20:55:00	53.6619	53.50968	53.6619	0
2022-06-16 21:00:00	53.5931	53.50937	53.5931	0
2022-06-16 21:05:00	53.5609	53.51936	53.5609	0
2022-06-16 21:10:00	53.5257	53.52263	53.5257	0
2022-06-16 21:15:00	53.491	53.52586	53.491	0
2022-06-16 21:20:00	53.5593	53.53934	53.5593	0
2022-06-16 21:25:00	53.4922	53.54614	53.4922	0
2022-06-16 21:30:00	53.4591	53.54965	53.4591	0
2022-06-16 21:35:00	53.4246	53.543	53.4246	0
2022-06-16 21:40:00	53.4584	53.52262	53.4584	0
2022-06-16 21:45:00	53.56	53.51243	53.56	0
2022-06-16 21:50:00	53.4919	53.50231	53.4919	0
2022-06-16 21:55:00	53.5606	53.50228	53.5606	0
2022-06-16 22:00:00	53.5944	53.50915	53.5944	0
2022-06-16 22:05:00	53.6287	53.52292	53.6287	0
2022-06-16 22:10:00	53.5936	53.52635	53.5936	0
2022-06-16 22:15:00	53.5943	53.53656	53.5943	0
2022-06-16 22:20:00	53.6281	53.55346	53.6281	0
2022-06-16 22:25:00	53.5939	53.57039	53.5939	0
2022-06-16 22:30:00	53.5607	53.58062	53.5607	0
2022-06-16 22:35:00	53.527	53.57732	53.527	0
2022-06-16 22:40:00	53.4925	53.57738	53.4925	0
2022-06-16 22:45:00	53.5948	53.5808	53.5948	0
2022-06-16 22:50:00	53.5257	53.57393	53.5257	0
2022-06-16 22:55:00	53.6277	53.57383	53.6277	0
2022-06-16 23:00:00	53.5964	53.57411	53.5964	0
2022-06-16 23:05:00	53.4942	53.5641	53.4942	0
2022-06-16 23:10:00	53.4941	53.5507	53.4941	0
2022-06-16 23:15:00	53.5635	53.54766	53.5635	0
2022-06-16 23:20:00	53.5962	53.55121	53.5962	0
2022-06-16 23:25:00	53.5945	53.55796	53.5945	0
2022-06-16 23:30:00	53.4243	53.55114	53.4243	0
2022-06-16 23:35:00	53.3901	53.53067	53.3901	0
2022-06-16 23:40:00	53.3909	53.51719	53.3909	0
2022-06-16 23:45:00	53.4931	53.50373	53.4931	0
2022-06-16 23:50:00	53.5605	53.50014	53.5605	0
2022-06-16 23:55:00	53.5941	53.51013	53.5941	0
2022-06-17 00:00:00	53.5939	53.52011	53.5939	0
2022-06-17 00:05:00	53.5937	53.52313	53.5937	0
2022-06-17 00:10:00	53.5945	53.52296	53.5945	0
2022-06-17 00:15:00	53.5943	53.52294	53.5943	0
2022-06-17 00:20:00	53.5254	53.53305	53.5254	0
2022-06-17 00:25:00	53.5254	53.54658	53.5254	0
2022-06-17 00:30:00	53.4576	53.55325	53.4576	0
2022-06-17 00:35:00	53.4917	53.55311	53.4917	0
2022-06-17 00:40:00	53.4239	53.53945	53.4239	0
2022-06-17 00:45:00	53.5259	53.53263	53.5259	0
2022-06-17 00:50:00	53.5937	53.53261	53.5937	0
2022-06-17 00:55:00	53.5264	53.52588	53.5264	0
2022-06-17 01:00:00	53.5602	53.52245	53.5602	0
2022-06-17 01:05:00	53.5939	53.52241	53.5939	0
2022-06-17 01:10:00	53.5275	53.52262	53.5275	0
2022-06-17 01:15:00	53.5268	53.52276	53.5268	0
2022-06-17 01:20:00	53.5945	53.53645	53.5945	0
2022-06-17 01:25:00	53.5603	53.54331	53.5603	0
2022-06-17 01:30:00	53.4244	53.54336	53.4244	0
2022-06-17 01:35:00	53.4243	53.5332	53.4243	0
2022-06-17 01:40:00	53.4233	53.51616	53.4233	0
2022-06-17 01:45:00	53.4923	53.51275	53.4923	0
2022-06-17 01:50:00	53.4243	53.49916	53.4243	0
2022-06-17 01:55:00	53.492	53.48897	53.492	0
2022-06-17 02:00:00	53.559	53.49212	53.559	0
2022-06-17 02:05:00	53.4905	53.48849	53.4905	0
2022-06-17 02:10:00	53.4562	53.47466	53.4562	0
2022-06-17 02:15:00	53.5248	53.47111	53.5248	0
2022-06-17 02:20:00	53.4928	53.47795	53.4928	0
2022-06-17 02:25:00	53.5281	53.48833	53.5281	0
2022-06-17 02:30:00	53.4934	53.49534	53.4934	0
2022-06-17 02:35:00	53.4272	53.48883	53.4272	0
2022-06-17 02:40:00	53.4261	53.48901	53.4261	0
2022-06-17 02:45:00	53.4933	53.48914	53.4933	0
2022-06-17 02:50:00	53.5267	53.48591	53.5267	0
2022-06-17 02:55:00	53.5951	53.49637	53.5951	0
2022-06-17 03:00:00	53.5938	53.51013	53.5938	0
2022-06-17 03:05:00	53.5929	53.51694	53.5929	0
2022-06-17 03:10:00	53.5933	53.52699	53.5933	0
2022-06-17 03:15:00	53.4917	53.52335	53.4917	0
2022-06-17 03:20:00	53.5596	53.52997	53.5596	0
2022-06-17 03:25:00	53.5604	53.54329	53.5604	0
2022-06-17 03:30:00	53.4259	53.54327	53.4259	0
2022-06-17 03:35:00	53.4583	53.53977	53.4583	0
2022-06-17 03:40:00	53.4234	53.52944	53.4234	0
2022-06-17 03:45:00	53.4567	53.5156	53.4567	0
2022-06-17 03:50:00	53.4917	53.50539	53.4917	0
2022-06-17 03:55:00	53.491	53.4952	53.491	0
2022-06-17 04:00:00	53.5602	53.49189	53.5602	0
2022-06-17 04:05:00	53.4913	53.49185	53.4913	0
2022-06-17 04:10:00	53.5261	53.4885	53.5261	0
2022-06-17 04:15:00	53.4581	53.47827	53.4581	0
2022-06-17 04:20:00	53.4596	53.48164	53.4596	0
2022-06-17 04:25:00	53.56	53.49181	53.56	0
2022-06-17 04:30:00	53.4256	53.49203	53.4256	0
2022-06-17 04:35:00	53.4258	53.48894	53.4258	0
2022-06-17 04:40:00	53.392	53.47897	53.392	0
2022-06-17 04:45:00	53.4253	53.4724	53.4253	0
2022-06-17 04:50:00	53.4943	53.46581	53.4943	0
2022-06-17 04:55:00	53.5282	53.4695	53.5282	0
2022-06-17 05:00:00	53.5274	53.46963	53.5274	0
2022-06-17 05:05:00	53.56	53.47982	53.56	0
2022-06-17 05:10:00	53.4935	53.48321	53.4935	0
2022-06-17 05:15:00	53.4921	53.47642	53.4921	0
2022-06-17 05:20:00	53.4596	53.47982	53.4596	0
2022-06-17 05:25:00	53.4607	53.48331	53.4607	0
2022-06-17 05:30:00	53.3595	53.48006	53.3595	0
2022-06-17 05:35:00	53.3914	53.47667	53.3914	0
2022-06-17 05:40:00	53.3238	53.45962	53.3238	0
2022-06-17 05:45:00	53.4267	53.44947	53.4267	0
2022-06-17 05:50:00	53.4936	53.44609	53.4936	0
2022-06-17 05:55:00	53.5601	53.4461	53.5601	0
2022-06-17 06:00:00	53.4928	53.44603	53.4928	0
2022-06-17 06:05:00	53.5256	53.44938	53.5256	0
2022-06-17 06:10:00	53.4918	53.4526	53.4918	0
2022-06-17 06:15:00	53.4594	53.45247	53.4594	0
2022-06-17 06:20:00	53.5599	53.47251	53.5599	0
2022-06-17 06:25:00	53.4257	53.47594	53.4257	0
2022-06-17 06:30:00	53.4929	53.49285	53.4929	0
2022-06-17 06:35:00	53.4238	53.49256	53.4238	0
2022-06-17 06:40:00	53.4586	53.48906	53.4586	0
2022-06-17 06:45:00	53.4583	53.47888	53.4583	0
2022-06-17 06:50:00	53.4588	53.47548	53.4588	0
2022-06-17 06:55:00	53.5255	53.47547	53.5255	0
2022-06-17 07:00:00	53.5595	53.48224	53.5595	0
2022-06-17 07:05:00	53.5604	53.49234	53.5604	0
2022-06-17 07:10:00	53.5594	53.49229	53.5594	0
2022-06-17 07:15:00	53.4915	53.49887	53.4915	0
2022-06-17 07:20:00	53.5248	53.50206	53.5248	0
2022-06-17 07:25:00	53.5243	53.51211	53.5243	0
2022-06-17 07:30:00	53.4229	53.50854	53.4229	0
2022-06-17 07:35:00	53.356	53.49831	53.356	0
2022-06-17 07:40:00	53.3562	53.48805	53.3562	0
2022-06-17 07:45:00	53.4572	53.48122	53.4572	0
2022-06-17 07:50:00	53.5934	53.48461	53.5934	0
2022-06-17 07:55:00	53.5255	53.48112	53.5255	0
2022-06-17 08:00:00	53.5587	53.48105	53.5587	0
2022-06-17 08:05:00	53.5583	53.48773	53.5583	0
2022-06-17 08:10:00	53.5249	53.48774	53.5249	0
2022-06-17 08:15:00	53.5244	53.48775	53.5244	0
2022-06-17 08:20:00	53.5248	53.49794	53.5248	0
2022-06-17 08:25:00	53.5262	53.51496	53.5262	0
2022-06-17 08:30:00	53.4922	53.52856	53.4922	0
2022-06-17 08:35:00	53.4912	53.53196	53.4912	0
2022-06-17 08:40:00	53.4234	53.51496	53.4234	0
2022-06-17 08:45:00	53.4575	53.50816	53.4575	0
2022-06-17 08:50:00	53.5587	53.50816	53.5587	0
2022-06-17 08:55:00	53.5583	53.50816	53.5583	0
2022-06-17 09:00:00	53.5249	53.50816	53.5249	0
2022-06-17 09:05:00	53.5244	53.50816	53.5244	0
2022-06-17 09:10:00	53.5581	53.51149	53.5581	0
2022-06-17 09:15:00	53.456	53.50447	53.456	0
2022-06-17 09:20:00	53.5595	53.5112	53.5595	0
2022-06-17 09:25:00	53.5256	53.51464	53.5256	0
2022-06-17 09:30:00	53.3568	53.50798	53.3568	0
2022-06-17 09:35:00	53.3234	53.49457	53.3234	0
2022-06-17 09:40:00	53.356	53.4743	53.356	0
2022-06-17 09:45:00	53.3899	53.45746	53.3899	0
2022-06-17 09:50:00	53.423	53.44727	53.423	0
2022-06-17 09:55:00	53.4905	53.44388	53.4905	0
2022-06-17 10:00:00	53.4562	53.43369	53.4562	0
2022-06-17 10:05:00	53.5246	53.44055	53.5246	0
2022-06-17 10:10:00	53.525	53.4371	53.525	0
2022-06-17 10:15:00	53.4233	53.42687	53.4233	0
2022-06-17 10:20:00	53.5246	53.44365	53.5246	0
2022-06-17 10:25:00	53.423	53.45361	53.423	0
2022-06-17 10:30:00	53.3546	53.45347	53.3546	0
2022-06-17 10:35:00	53.3882	53.4533	53.3882	0
2022-06-17 10:40:00	53.321	53.4431	53.321	0
2022-06-17 10:45:00	53.4225	53.4363	53.4225	0
2022-06-17 10:50:00	53.5589	53.44657	53.5589	0
2022-06-17 10:55:00	53.5584	53.44995	53.5584	0
2022-06-17 11:00:00	53.5588	53.45333	53.5588	0
2022-06-17 11:05:00	53.5244	53.46344	53.5244	0
2022-06-17 11:10:00	53.491	53.46008	53.491	0
2022-06-17 11:15:00	53.4915	53.46693	53.4915	0
2022-06-17 11:20:00	53.4908	53.48055	53.4908	0
2022-06-17 11:25:00	53.4918	53.49091	53.4918	0
2022-06-17 11:30:00	53.457	53.50451	53.457	0
2022-06-17 11:35:00	53.4242	53.50468	53.4242	0
2022-06-17 11:40:00	53.4242	53.49121	53.4242	0
2022-06-17 11:45:00	53.4912	53.48449	53.4912	0
2022-06-17 11:50:00	53.5594	53.48455	53.5594	0
2022-06-17 11:55:00	53.5587	53.48798	53.5587	0
2022-06-17 12:00:00	53.5932	53.4982	53.5932	0
2022-06-17 12:05:00	53.5246	53.50151	53.5246	0
2022-06-17 12:10:00	53.5251	53.50494	53.5251	0
2022-06-17 12:15:00	53.4915	53.50491	53.4915	0
2022-06-17 12:20:00	53.5587	53.51508	53.5587	0
2022-06-17 12:25:00	53.559	53.52856	53.559	0
2022-06-17 12:30:00	53.4582	53.53196	53.4582	0
2022-06-17 12:35:00	53.3572	53.51856	53.3572	0
2022-06-17 12:40:00	53.3899	53.50161	53.3899	0
2022-06-17 12:45:00	53.457	53.49144	53.457	0
2022-06-17 12:50:00	53.5608	53.4882	53.5608	0
2022-06-17 12:55:00	53.4917	53.48491	53.4917	0
2022-06-17 13:00:00	53.5928	53.49168	53.5928	0
2022-06-17 13:05:00	53.5253	53.49506	53.5253	0
2022-06-17 13:10:00	53.4576	53.48495	53.4576	0
2022-06-17 13:15:00	53.5248	53.48153	53.5248	0
2022-06-17 13:20:00	53.4243	53.47814	53.4243	0
2022-06-17 13:25:00	53.391	53.48152	53.391	0
2022-06-17 13:30:00	53.3237	53.4749	53.3237	0
2022-06-17 13:35:00	53.3571	53.46491	53.3571	0
2022-06-17 13:40:00	53.3575	53.44458	53.3575	0
2022-06-17 13:45:00	53.5269	53.4481	53.5269	0
2022-06-17 13:50:00	53.5266	53.44148	53.5266	0
2022-06-17 13:55:00	53.4915	53.4381	53.4915	0
2022-06-17 14:00:00	53.5587	53.44821	53.5587	0
2022-06-17 14:05:00	53.4573	53.44146	53.4573	0
2022-06-17 14:10:00	53.5246	53.45149	53.5246	0
2022-06-17 14:15:00	53.4903	53.46142	53.4903	0
2022-06-17 14:20:00	53.4909	53.47814	53.4909	0
2022-06-17 14:25:00	53.4234	53.48477	53.4234	0
2022-06-17 14:30:00	53.4228	53.4913	53.4228	0
2022-06-17 14:35:00	53.3227	53.47088	53.3227	0
2022-06-17 14:40:00	53.4244	53.46066	53.4244	0
2022-06-17 14:45:00	53.425	53.45401	53.425	0
2022-06-17 14:50:00	53.4247	53.44061	53.4247	0
2022-06-17 14:55:00	53.4583	53.44071	53.4583	0
2022-06-17 15:00:00	53.4913	53.43738	53.4913	0
2022-06-17 15:05:00	53.4907	53.43742	53.4907	0
2022-06-17 15:10:00	53.491	53.43743	53.491	0
2022-06-17 15:15:00	53.4921	53.4443	53.4921	0
2022-06-17 15:20:00	53.4247	53.44449	53.4247	0
2022-06-17 15:25:00	53.4925	53.46147	53.4925	0
2022-06-17 15:30:00	53.4242	53.46145	53.4242	0
2022-06-17 15:35:00	53.3554	53.45449	53.3554	0
2022-06-17 15:40:00	53.2886	53.44088	53.2886	0
2022-06-17 15:45:00	53.4583	53.44088	53.4583	0
2022-06-17 15:50:00	53.5601	53.44776	53.5601	0
2022-06-17 15:55:00	53.526	53.45129	53.526	0
2022-06-17 16:00:00	53.5939	53.46158	53.5939	0
2022-06-17 16:05:00	53.5939	53.47176	53.5939	0
2022-06-17 16:10:00	53.5251	53.4818	53.5251	0
2022-06-17 16:15:00	53.4913	53.48168	53.4913	0
2022-06-17 16:20:00	53.5255	53.49181	53.5255	0
2022-06-17 16:25:00	53.4246	53.49873	53.4246	0
2022-06-17 16:30:00	53.3565	53.50552	53.3565	0
2022-06-17 16:35:00	53.3564	53.49533	53.3564	0
2022-06-17 16:40:00	53.4581	53.48513	53.4581	0
2022-06-17 16:45:00	53.4911	53.48164	53.4911	0
2022-06-17 16:50:00	53.4906	53.47131	53.4906	0
2022-06-17 16:55:00	53.5589	53.46781	53.5589	0
2022-06-17 17:00:00	53.5269	53.46799	53.5269	0
2022-06-17 17:05:00	53.5944	53.4783	53.5944	0
2022-06-17 17:10:00	53.5261	53.47836	53.5261	0
2022-06-17 17:15:00	53.5591	53.49181	53.5591	0
2022-06-17 17:20:00	53.4915	53.50531	53.4915	0
2022-06-17 17:25:00	53.4915	53.51882	53.4915	0
2022-06-17 17:30:00	53.4238	53.51539	53.4238	0
2022-06-17 17:35:00	53.3211	53.49839	53.3211	0
2022-06-17 17:40:00	53.323	53.48163	53.323	0
2022-06-17 17:45:00	53.4244	53.46818	53.4244	0
2022-06-17 17:50:00	53.459	53.46139	53.459	0
2022-06-17 17:55:00	53.4918	53.45113	53.4918	0
2022-06-17 18:00:00	53.5267	53.45119	53.5267	0
2022-06-17 18:05:00	53.5595	53.45123	53.5595	0
2022-06-17 18:10:00	53.4909	53.45117	53.4909	0
2022-06-17 18:15:00	53.4911	53.45113	53.4911	0
2022-06-17 18:20:00	53.4913	53.45788	53.4913	0
2022-06-17 18:25:00	53.5595	53.48172	53.5595	0
2022-06-17 18:30:00	53.4237	53.49179	53.4237	0
2022-06-17 18:35:00	53.355	53.48485	53.355	0
2022-06-17 18:40:00	53.3894	53.47789	53.3894	0
2022-06-17 18:45:00	53.4916	53.47787	53.4916	0
2022-06-17 18:50:00	53.4253	53.46773	53.4253	0
2022-06-17 18:55:00	53.5275	53.46453	53.5275	0
2022-06-17 19:00:00	53.5624	53.47168	53.5624	0
2022-06-17 19:05:00	53.4587	53.46844	53.4587	0
2022-06-17 19:10:00	53.4925	53.46856	53.4925	0
2022-06-17 19:15:00	53.527	53.46531	53.527	0
2022-06-17 19:20:00	53.4936	53.4723	53.4936	0
2022-06-17 19:25:00	53.4922	53.48602	53.4922	0
2022-06-17 19:30:00	53.3554	53.48262	53.3554	0
2022-06-17 19:35:00	53.3217	53.46563	53.3217	0
2022-06-17 19:40:00	53.3904	53.46214	53.3904	0
2022-06-17 19:45:00	53.4243	53.45182	53.4243	0
2022-06-17 19:50:00	53.5252	53.4481	53.5252	0
2022-06-17 19:55:00	53.5925	53.46148	53.5925	0
2022-06-17 20:00:00	53.627	53.47493	53.627	0
2022-06-17 20:05:00	53.4566	53.46789	53.4566	0
2022-06-17 20:10:00	53.5256	53.47109	53.5256	0
2022-06-17 20:15:00	53.4916	53.47103	53.4916	0
2022-06-17 20:20:00	53.5279	53.48828	53.5279	0
2022-06-17 20:25:00	53.4924	53.50535	53.4924	0
2022-06-17 20:30:00	53.3555	53.50186	53.3555	0
2022-06-17 20:35:00	53.3209	53.49152	53.3209	0
2022-06-17 20:40:00	53.3205	53.47105	53.3205	0
2022-06-17 20:45:00	53.4908	53.46088	53.4908	0
2022-06-17 20:50:00	53.525	53.45068	53.525	0
2022-06-17 20:55:00	53.5592	53.46094	53.5592	0
2022-06-17 21:00:00	53.5942	53.4678	53.5942	0
2022-06-17 21:05:00	53.5262	53.47126	53.5262	0
2022-06-17 21:10:00	53.4913	53.4676	53.4913	0
2022-06-17 21:15:00	53.4914	53.4675	53.4914	0
2022-06-17 21:20:00	53.5247	53.48442	53.5247	0
2022-06-17 21:25:00	53.56	53.50833	53.56	0
2022-06-17 21:30:00	53.5252	53.5288	53.5252	0
2022-06-17 21:35:00	53.4243	53.52215	53.4243	0
2022-06-17 21:40:00	53.3222	53.50187	53.3222	0
2022-06-17 21:45:00	53.425	53.48845	53.425	0
2022-06-17 21:50:00	53.4585	53.47488	53.4585	0
2022-06-17 21:55:00	53.5254	53.4748	53.5254	0
2022-06-17 22:00:00	53.5605	53.48172	53.5605	0
2022-06-17 22:05:00	53.5289	53.48547	53.5289	0
2022-06-17 22:10:00	53.459	53.4789	53.459	0
2022-06-17 22:15:00	53.4918	53.47208	53.4918	0
2022-06-17 22:20:00	53.423	53.46186	53.423	0
2022-06-17 22:25:00	53.4581	53.46524	53.4581	0
2022-06-17 22:30:00	53.4242	53.47544	53.4242	0
2022-06-17 22:35:00	53.39	53.47194	53.39	0
2022-06-17 22:40:00	53.4239	53.46848	53.4239	0
2022-06-17 22:45:00	53.4579	53.46173	53.4579	0
2022-06-17 22:50:00	53.4918	53.45486	53.4918	0
2022-06-17 22:55:00	53.5275	53.45472	53.5275	0
2022-06-17 23:00:00	53.5947	53.46829	53.5947	0
2022-06-17 23:05:00	53.4933	53.46844	53.4933	0
2022-06-17 23:10:00	53.4936	53.4755	53.4936	0
2022-06-17 23:15:00	53.4242	53.47211	53.4242	0
2022-06-17 23:20:00	53.4589	53.47558	53.4589	0
2022-06-17 23:25:00	53.5256	53.48914	53.5256	0
2022-06-17 23:30:00	53.4595	53.4927	53.4595	0
2022-06-17 23:35:00	53.4248	53.48939	53.4248	0
2022-06-17 23:40:00	53.3242	53.47263	53.3242	0
2022-06-17 23:45:00	53.4252	53.4624	53.4252	0
2022-06-17 23:50:00	53.5621	53.45914	53.5621	0
2022-06-17 23:55:00	53.5953	53.46934	53.5953	0
2022-06-18 00:00:00	53.5625	53.47623	53.5625	0
2022-06-18 00:05:00	53.4935	53.48316	53.4935	0
2022-06-18 00:10:00	53.5268	53.48995	53.5268	0
2022-06-18 00:15:00	53.4958	53.48697	53.4958	0
2022-06-18 00:20:00	53.4936	53.49038	53.4936	0
2022-06-18 00:25:00	53.5286	53.50076	53.5286	0
2022-06-18 00:30:00	53.4605	53.51439	53.4605	0
2022-06-18 00:35:00	53.3569	53.50756	53.3569	0
2022-06-18 00:40:00	53.4253	53.49388	53.4253	0
2022-06-18 00:45:00	53.5607	53.49042	53.5607	0
2022-06-18 00:50:00	53.5935	53.49352	53.5935	0
2022-06-18 00:55:00	53.5928	53.50345	53.5928	0
2022-06-18 01:00:00	53.593	53.51007	53.593	0
2022-06-18 01:05:00	53.5932	53.51981	53.5932	0
2022-06-18 01:10:00	53.561	53.52655	53.561	0
2022-06-18 01:15:00	53.4934	53.52303	53.4934	0
2022-06-18 01:20:00	53.526	53.52958	53.526	0
2022-06-18 01:25:00	53.526	53.54649	53.526	0
2022-06-18 01:30:00	53.526	53.55656	53.526	0
2022-06-18 01:35:00	53.4926	53.54975	53.4926	0
2022-06-18 01:40:00	53.3564	53.52604	53.3564	0
2022-06-18 01:45:00	53.5592	53.52268	53.5592	0
2022-06-18 01:50:00	53.5604	53.51942	53.5604	0
2022-06-18 01:55:00	53.527	53.5128	53.527	0
2022-06-18 02:00:00	53.6277	53.51947	53.6277	0
2022-06-18 02:05:00	53.5282	53.52295	53.5282	0
2022-06-18 02:10:00	53.5282	53.52317	53.5282	0
2022-06-18 02:15:00	53.5274	53.52331	53.5274	0
2022-06-18 02:20:00	53.5609	53.5268	53.5609	0
2022-06-18 02:25:00	53.5273	53.53027	53.5273	0
2022-06-18 02:30:00	53.4248	53.53711	53.4248	0
2022-06-18 02:35:00	53.3897	53.52016	53.3897	0
2022-06-18 02:40:00	53.3557	53.49969	53.3557	0
2022-06-18 02:45:00	53.5263	53.49962	53.5263	0
2022-06-18 02:50:00	53.526	53.48945	53.526	0
2022-06-18 02:55:00	53.5607	53.4927	53.5607	0
2022-06-18 03:00:00	53.6284	53.50272	53.6284	0
2022-06-18 03:05:00	53.561	53.50608	53.561	0
2022-06-18 03:10:00	53.4586	53.49585	53.4586	0
2022-06-18 03:15:00	53.5618	53.4993	53.5618	0
2022-06-18 03:20:00	53.493	53.50612	53.493	0
2022-06-18 03:25:00	53.4927	53.51642	53.4927	0
2022-06-18 03:30:00	53.4916	53.53001	53.4916	0
2022-06-18 03:35:00	53.3897	53.51635	53.3897	0
2022-06-18 03:40:00	53.3566	53.49941	53.3566	0
2022-06-18 03:45:00	53.527	53.49604	53.527	0
2022-06-18 03:50:00	53.5605	53.48925	53.5605	0
2022-06-18 03:55:00	53.5594	53.48909	53.5594	0
2022-06-18 04:00:00	53.5596	53.49919	53.5596	0
2022-06-18 04:05:00	53.5928	53.50229	53.5928	0
2022-06-18 04:10:00	53.493	53.50229	53.493	0
2022-06-18 04:15:00	53.5613	53.50915	53.5613	0
2022-06-18 04:20:00	53.5948	53.51947	53.5948	0
2022-06-18 04:25:00	53.5936	53.53986	53.5936	0
2022-06-18 04:30:00	53.423	53.5465	53.423	0
2022-06-18 04:35:00	53.3911	53.53291	53.3911	0
2022-06-18 04:40:00	53.3559	53.51245	53.3559	0
2022-06-18 04:45:00	53.491	53.50561	53.491	0
2022-06-18 04:50:00	53.5602	53.50567	53.5602	0
2022-06-18 04:55:00	53.629	53.50929	53.629	0
2022-06-18 05:00:00	53.6277	53.52276	53.6277	0
2022-06-18 05:05:00	53.5929	53.52592	53.5929	0
2022-06-18 05:10:00	53.5252	53.51896	53.5252	0
2022-06-18 05:15:00	53.5246	53.51206	53.5246	0
2022-06-18 05:20:00	53.5582	53.52558	53.5582	0
2022-06-18 05:25:00	53.5579	53.54226	53.5579	0
2022-06-18 05:30:00	53.4559	53.55226	53.4559	0
2022-06-18 05:35:00	53.4218	53.54534	53.4218	0
2022-06-18 05:40:00	53.4572	53.53504	53.4572	0
2022-06-18 05:45:00	53.4573	53.51787	53.4573	0
2022-06-18 05:50:00	53.5246	53.50756	53.5246	0
2022-06-18 05:55:00	53.491	53.49737	53.491	0
2022-06-18 06:00:00	53.5245	53.4973	53.5245	0
2022-06-18 06:05:00	53.6267	53.50751	53.6267	0
2022-06-18 06:10:00	53.5583	53.50752	53.5583	0
2022-06-18 06:15:00	53.6278	53.51451	53.6278	0
2022-06-18 06:20:00	53.525	53.52142	53.525	0
2022-06-18 06:25:00	53.5594	53.53518	53.5594	0
2022-06-18 06:30:00	53.4584	53.5353	53.4584	0
2022-06-18 06:35:00	53.5261	53.54218	53.5261	0
2022-06-18 06:40:00	53.3214	53.52186	53.3214	0
2022-06-18 06:45:00	53.5594	53.5287	53.5594	0
2022-06-18 06:50:00	53.5951	53.53576	53.5951	0
2022-06-18 06:55:00	53.5607	53.52916	53.5607	0
2022-06-18 07:00:00	53.5935	53.53268	53.5935	0
2022-06-18 07:05:00	53.6282	53.53272	53.6282	0
2022-06-18 07:10:00	53.5941	53.53963	53.5941	0
2022-06-18 07:15:00	53.5592	53.53961	53.5592	0
2022-06-18 07:20:00	53.5586	53.54963	53.5586	0
2022-06-18 07:25:00	53.6261	53.55963	53.6261	0
2022-06-18 07:30:00	53.4561	53.5731	53.4561	0
2022-06-18 07:35:00	53.5247	53.56963	53.5247	0
2022-06-18 07:40:00	53.4231	53.55243	53.4231	0
2022-06-18 07:45:00	53.4922	53.54558	53.4922	0
2022-06-18 07:50:00	53.5259	53.53882	53.5259	0
2022-06-18 07:55:00	53.593	53.5353	53.593	0
2022-06-18 08:00:00	53.6273	53.53862	53.6273	0
2022-06-18 08:05:00	53.5936	53.54206	53.5936	0
2022-06-18 08:10:00	53.5249	53.53869	53.5249	0
2022-06-18 08:15:00	53.4904	53.52512	53.4904	0
2022-06-18 08:20:00	53.5241	53.53192	53.5241	0
2022-06-18 08:25:00	53.5918	53.53863	53.5918	0
2022-06-18 08:30:00	53.4566	53.54198	53.4566	0
2022-06-18 08:35:00	53.4255	53.53531	53.4255	0
2022-06-18 08:40:00	53.3902	53.52174	53.3902	0
2022-06-18 08:45:00	53.627	53.52514	53.627	0
2022-06-18 08:50:00	53.6943	53.53184	53.6943	0
2022-06-18 08:55:00	53.66	53.53848	53.66	0
2022-06-18 09:00:00	53.6945	53.55544	53.6945	0
2022-06-18 09:05:00	53.6601	53.57241	53.6601	0
2022-06-18 09:10:00	53.6608	53.58608	53.6608	0
2022-06-18 09:15:00	53.6603	53.59293	53.6603	0
2022-06-18 09:20:00	53.592	53.60647	53.592	0
2022-06-18 09:25:00	53.6265	53.62657	53.6265	0
2022-06-18 09:30:00	53.4912	53.63667	53.4912	0
2022-06-18 09:35:00	53.5276	53.62673	53.5276	0
2022-06-18 09:40:00	53.4922	53.60652	53.4922	0
2022-06-18 09:45:00	53.5267	53.59319	53.5267	0
2022-06-18 09:50:00	53.5942	53.58316	53.5942	0
2022-06-18 09:55:00	53.6272	53.57987	53.6272	0
2022-06-18 10:00:00	53.6265	53.57644	53.6265	0
2022-06-18 10:05:00	53.661	53.57651	53.661	0
2022-06-18 10:10:00	53.6274	53.58005	53.6274	0
2022-06-18 10:15:00	53.5927	53.57667	53.5927	0
2022-06-18 10:20:00	53.5932	53.58687	53.5932	0
2022-06-18 10:25:00	53.5586	53.58997	53.5586	0
2022-06-18 10:30:00	53.5922	53.59997	53.5922	0
2022-06-18 10:35:00	53.5588	53.60318	53.5588	0
2022-06-18 10:40:00	53.4225	53.58601	53.4225	0
2022-06-18 10:45:00	53.626	53.58589	53.626	0
2022-06-18 10:50:00	53.6606	53.5893	53.6606	0
2022-06-18 10:55:00	53.662	53.5894	53.662	0
2022-06-18 11:00:00	53.729	53.59956	53.729	0
2022-06-18 11:05:00	53.6944	53.60973	53.6944	0
2022-06-18 11:10:00	53.593	53.60971	53.593	0
2022-06-18 11:15:00	53.6604	53.61989	53.6604	0
2022-06-18 11:20:00	53.6609	53.62676	53.6609	0
2022-06-18 11:25:00	53.6943	53.64031	53.6943	0
2022-06-18 11:30:00	53.5596	53.65402	53.5596	0
2022-06-18 11:35:00	53.5588	53.6473	53.5588	0
2022-06-18 11:40:00	53.4572	53.62696	53.4572	0
2022-06-18 11:45:00	53.5934	53.6201	53.5934	0
2022-06-18 11:50:00	53.6613	53.61333	53.6613	0
2022-06-18 11:55:00	53.6606	53.60995	53.6606	0
2022-06-18 12:00:00	53.6941	53.62006	53.6941	0
2022-06-18 12:05:00	53.6599	53.62001	53.6599	0
2022-06-18 12:10:00	53.6604	53.61996	53.6604	0
2022-06-18 12:15:00	53.6947	53.62	53.6947	0
2022-06-18 12:20:00	53.6957	53.63361	53.6957	0
2022-06-18 12:25:00	53.6616	53.64389	53.6616	0
2022-06-18 12:30:00	53.6623	53.6644	53.6623	0
2022-06-18 12:35:00	53.6273	53.66779	53.6273	0
2022-06-18 12:40:00	53.5612	53.65778	53.5612	0
2022-06-18 12:45:00	53.6285	53.65457	53.6285	0
2022-06-18 12:50:00	53.6962	53.65478	53.6962	0
2022-06-18 12:55:00	53.6952	53.65831	53.6952	0
2022-06-18 13:00:00	53.6613	53.6584	53.6613	0
2022-06-18 13:05:00	53.6622	53.65515	53.6622	0
2022-06-18 13:10:00	53.6612	53.6517	53.6612	0
2022-06-18 13:15:00	53.6613	53.65167	53.6613	0
2022-06-18 13:20:00	53.6613	53.65157	53.6613	0
2022-06-18 13:25:00	53.6267	53.65151	53.6267	0
2022-06-18 13:30:00	53.6602	53.66141	53.6602	0
2022-06-18 13:35:00	53.5248	53.65104	53.5248	0
2022-06-18 13:40:00	53.5243	53.63385	53.5243	0
2022-06-18 13:45:00	53.5919	53.62352	53.5919	0
2022-06-18 13:50:00	53.6257	53.61996	53.6257	0
2022-06-18 13:55:00	53.6603	53.61977	53.6603	0
2022-06-18 14:00:00	53.66	53.61965	53.66	0
2022-06-18 14:05:00	53.6607	53.61959	53.6607	0
2022-06-18 14:10:00	53.6942	53.62288	53.6942	0
2022-06-18 14:15:00	53.6276	53.62297	53.6276	0
2022-06-18 14:20:00	53.5928	53.61623	53.5928	0
2022-06-18 14:25:00	53.6603	53.62978	53.6603	0
2022-06-18 14:30:00	53.5257	53.62992	53.5257	0
2022-06-18 14:35:00	53.4588	53.61661	53.4588	0
2022-06-18 14:40:00	53.5595	53.60999	53.5595	0
2022-06-18 14:45:00	53.5588	53.59984	53.5588	0
2022-06-18 14:50:00	53.6263	53.59647	53.6263	0
2022-06-18 14:55:00	53.6608	53.59648	53.6608	0
2022-06-18 15:00:00	53.6952	53.59658	53.6952	0
2022-06-18 15:05:00	53.6605	53.59987	53.6605	0
2022-06-18 15:10:00	53.6262	53.60321	53.6262	0
2022-06-18 15:15:00	53.6615	53.60333	53.6615	0
2022-06-18 15:20:00	53.6616	53.61692	53.6616	0
2022-06-18 15:25:00	53.5597	53.62701	53.5597	0
2022-06-18 15:30:00	53.5928	53.63034	53.5928	0
2022-06-18 15:35:00	53.4921	53.62367	53.4921	0
2022-06-18 15:40:00	53.5251	53.61355	53.5251	0
2022-06-18 15:45:00	53.5925	53.60672	53.5925	0
2022-06-18 15:50:00	53.66	53.6032	53.66	0
2022-06-18 15:55:00	53.6938	53.60653	53.6938	0
2022-06-18 16:00:00	53.6936	53.61327	53.6936	0
2022-06-18 16:05:00	53.6935	53.61647	53.6935	0
2022-06-18 16:10:00	53.6264	53.61295	53.6264	0
2022-06-18 16:15:00	53.694	53.62638	53.694	0
2022-06-18 16:20:00	53.6598	53.63308	53.6598	0
2022-06-18 16:25:00	53.6596	53.64983	53.6596	0
2022-06-18 16:30:00	53.6603	53.66335	53.6603	0
2022-06-18 16:35:00	53.5612	53.66022	53.5612	0
2022-06-18 16:40:00	53.5598	53.6502	53.5598	0
2022-06-18 16:45:00	53.6618	53.647	53.6618	0
2022-06-18 16:50:00	53.5937	53.63701	53.5937	0
2022-06-18 16:55:00	53.7297	53.64063	53.7297	0
2022-06-18 17:00:00	53.7288	53.65087	53.7288	0
2022-06-18 17:05:00	53.6613	53.6476	53.6613	0
2022-06-18 17:10:00	53.6945	53.65107	53.6945	0
2022-06-18 17:15:00	53.6627	53.65138	53.6627	0
2022-06-18 17:20:00	53.6615	53.6515	53.6615	0
2022-06-18 17:25:00	53.6633	53.66171	53.6633	0
2022-06-18 17:30:00	53.6288	53.66861	53.6288	0
2022-06-18 17:35:00	53.5257	53.655	53.5257	0
2022-06-18 17:40:00	53.5589	53.65152	53.5589	0
2022-06-18 17:45:00	53.6942	53.64797	53.6942	0
2022-06-18 17:50:00	53.6939	53.64448	53.6939	0
2022-06-18 17:55:00	53.6597	53.64432	53.6597	0
2022-06-18 18:00:00	53.6936	53.64423	53.6936	0
2022-06-18 18:05:00	53.6595	53.64391	53.6595	0
2022-06-18 18:10:00	53.6951	53.64727	53.6951	0
2022-06-18 18:15:00	53.6623	53.64717	53.6623	0
2022-06-18 18:20:00	53.628	53.64709	53.628	0
2022-06-18 18:25:00	53.5947	53.65399	53.5947	0
2022-06-18 18:30:00	53.5264	53.65074	53.5264	0
2022-06-18 18:35:00	53.4923	53.63055	53.4923	0
2022-06-18 18:40:00	53.4913	53.61029	53.4913	0
2022-06-18 18:45:00	53.5933	53.60365	53.5933	0
2022-06-18 18:50:00	53.5926	53.59355	53.5926	0
2022-06-18 18:55:00	53.695	53.5971	53.695	0
2022-06-18 19:00:00	53.6612	53.59371	53.6612	0
2022-06-18 19:05:00	53.6612	53.5936	53.6612	0
2022-06-18 19:10:00	53.6606	53.59686	53.6606	0
2022-06-18 19:15:00	53.6618	53.60357	53.6618	0
2022-06-18 19:20:00	53.6277	53.6137	53.6277	0
2022-06-18 19:25:00	53.6615	53.63062	53.6615	0
2022-06-18 19:30:00	53.5947	53.64096	53.5947	0
2022-06-18 19:35:00	53.5595	53.63758	53.5595	0
2022-06-18 19:40:00	53.4909	53.62741	53.4909	0
2022-06-18 19:45:00	53.6272	53.62063	53.6272	0
2022-06-18 19:50:00	53.6945	53.62396	53.6945	0
2022-06-18 19:55:00	53.762	53.63404	53.762	0
2022-06-18 20:00:00	53.6947	53.63745	53.6947	0
2022-06-18 20:05:00	53.6942	53.64069	53.6942	0
2022-06-18 20:10:00	53.6948	53.6474	53.6948	0
2022-06-18 20:15:00	53.6952	53.65077	53.6952	0
2022-06-18 20:20:00	53.7641	53.66771	53.7641	0
2022-06-18 20:25:00	53.6951	53.68127	53.6951	0
2022-06-18 20:30:00	53.6275	53.69493	53.6275	0
2022-06-18 20:35:00	53.5937	53.69158	53.5937	0
2022-06-18 20:40:00	53.5936	53.68149	53.5936	0
2022-06-18 20:45:00	53.7294	53.67823	53.7294	0
2022-06-18 20:50:00	53.7287	53.68163	53.7287	0
2022-06-18 20:55:00	53.7289	53.6851	53.7289	0
2022-06-18 21:00:00	53.662	53.68182	53.662	0
2022-06-18 21:05:00	53.6611	53.67841	53.6611	0
2022-06-18 21:10:00	53.6944	53.67144	53.6944	0
2022-06-18 21:15:00	53.6601	53.66794	53.6601	0
2022-06-18 21:20:00	53.6259	53.66778	53.6259	0
2022-06-18 21:25:00	53.6936	53.67777	53.6936	0
2022-06-18 21:30:00	53.6935	53.68776	53.6935	0
2022-06-18 21:35:00	53.5916	53.67398	53.5916	0
2022-06-18 21:40:00	53.5252	53.65363	53.5252	0
2022-06-18 21:45:00	53.6614	53.64688	53.6614	0
2022-06-18 21:50:00	53.7625	53.65693	53.7625	0
2022-06-18 21:55:00	53.729	53.66372	53.729	0
2022-06-18 22:00:00	53.6614	53.66042	53.6614	0
2022-06-18 22:05:00	53.7633	53.67074	53.7633	0
2022-06-18 22:10:00	53.6607	53.67422	53.6607	0
2022-06-18 22:15:00	53.7298	53.67784	53.7298	0
2022-06-18 22:20:00	53.6617	53.67466	53.6617	0
2022-06-18 22:25:00	53.6608	53.68158	53.6608	0
2022-06-18 22:30:00	53.6282	53.69188	53.6282	0
2022-06-18 22:35:00	53.5932	53.68506	53.5932	0
2022-06-18 22:40:00	53.5256	53.66137	53.5256	0
2022-06-18 22:45:00	53.6623	53.6547	53.6623	0
2022-06-18 22:50:00	53.6613	53.65469	53.6613	0
2022-06-18 22:55:00	53.6946	53.64782	53.6946	0
2022-06-18 23:00:00	53.7281	53.65456	53.7281	0
2022-06-18 23:05:00	53.7627	53.65785	53.7627	0
2022-06-18 23:10:00	53.6621	53.65789	53.6621	0
2022-06-18 23:15:00	53.6951	53.66132	53.6951	0
2022-06-18 23:20:00	53.6954	53.66804	53.6954	0
2022-06-18 23:25:00	53.6946	53.67818	53.6946	0
2022-06-18 23:30:00	53.6611	53.69173	53.6611	0
2022-06-18 23:35:00	53.5602	53.68152	53.5602	0
2022-06-18 23:40:00	53.5616	53.67155	53.5616	0
2022-06-18 23:45:00	53.629	53.66499	53.629	0
2022-06-18 23:50:00	53.6291	53.65509	53.6291	0
2022-06-18 23:55:00	53.6627	53.64509	53.6627	0
2022-06-19 00:00:00	53.6622	53.6451	53.6622	0
2022-06-19 00:05:00	53.6628	53.64187	53.6628	0
2022-06-19 00:10:00	53.6276	53.63509	53.6276	0
2022-06-19 00:15:00	53.6617	53.6318	53.6617	0
2022-06-19 00:20:00	53.5259	53.61828	53.5259	0
2022-06-19 00:25:00	53.6269	53.62495	53.6269	0
2022-06-19 00:30:00	53.5932	53.62811	53.5932	0
2022-06-19 00:35:00	53.4227	53.60748	53.4227	0
2022-06-19 00:40:00	53.4912	53.59369	53.4912	0
2022-06-19 00:45:00	53.6281	53.59023	53.6281	0
2022-06-19 00:50:00	53.6611	53.59012	53.6611	0
2022-06-19 00:55:00	53.6274	53.58658	53.6274	0
2022-06-19 01:00:00	53.6606	53.58988	53.6606	0
2022-06-19 01:05:00	53.627	53.58641	53.627	0
2022-06-19 01:10:00	53.5933	53.59315	53.5933	0
2022-06-19 01:15:00	53.5936	53.58982	53.5936	0
2022-06-19 01:20:00	53.6286	53.59336	53.6286	0
2022-06-19 01:25:00	53.6302	53.61411	53.6302	0
2022-06-19 01:30:00	53.5266	53.61765	53.5266	0
2022-06-19 01:35:00	53.5604	53.61088	53.5604	0
2022-06-19 01:40:00	53.4921	53.59398	53.4921	0
2022-06-19 01:45:00	53.5931	53.59055	53.5931	0
2022-06-19 01:50:00	53.6274	53.58723	53.6274	0
2022-06-19 01:55:00	53.6267	53.5872	53.6267	0
2022-06-19 02:00:00	53.6602	53.59389	53.6602	0
2022-06-19 02:05:00	53.6624	53.60077	53.6624	0
2022-06-19 02:10:00	53.6274	53.60065	53.6274	0
2022-06-19 02:15:00	53.5934	53.59697	53.5934	0
2022-06-19 02:20:00	53.5936	53.60367	53.5936	0
2022-06-19 02:25:00	53.5249	53.60012	53.5249	0
2022-06-19 02:30:00	53.594	53.61031	53.594	0
2022-06-19 02:35:00	53.4937	53.60037	53.4937	0
2022-06-19 02:40:00	53.4583	53.58346	53.4583	0
2022-06-19 02:45:00	53.5252	53.57331	53.5252	0
2022-06-19 02:50:00	53.5925	53.56654	53.5925	0
2022-06-19 02:55:00	53.6261	53.56291	53.6261	0
2022-06-19 03:00:00	53.5919	53.55936	53.5919	0
2022-06-19 03:05:00	53.6604	53.56606	53.6604	0
2022-06-19 03:10:00	53.6268	53.56938	53.6268	0
2022-06-19 03:15:00	53.5932	53.57621	53.5932	0
2022-06-19 03:20:00	53.5272	53.56953	53.5272	0
2022-06-19 03:25:00	53.5599	53.57615	53.5599	0
2022-06-19 03:30:00	53.5608	53.5864	53.5608	0
2022-06-19 03:35:00	53.4931	53.58319	53.4931	0
2022-06-19 03:40:00	53.3907	53.56301	53.3907	0
2022-06-19 03:45:00	53.6273	53.56313	53.6273	0
2022-06-19 03:50:00	53.5587	53.55981	53.5587	0
2022-06-19 03:55:00	53.5939	53.55316	53.5939	0
2022-06-19 04:00:00	53.5939	53.54987	53.5939	0
2022-06-19 04:05:00	53.627	53.55325	53.627	0
2022-06-19 04:10:00	53.5941	53.55994	53.5941	0
2022-06-19 04:15:00	53.5948	53.56343	53.5948	0
2022-06-19 04:20:00	53.5271	53.56006	53.5271	0
2022-06-19 04:25:00	53.6277	53.57352	53.6277	0
2022-06-19 04:30:00	53.5929	53.59374	53.5929	0
2022-06-19 04:35:00	53.4905	53.58006	53.4905	0
2022-06-19 04:40:00	53.525	53.57669	53.525	0
2022-06-19 04:45:00	53.5932	53.57662	53.5932	0
2022-06-19 04:50:00	53.5604	53.57327	53.5604	0
2022-06-19 04:55:00	53.594	53.56997	53.594	0
2022-06-19 05:00:00	53.661	53.57666	53.661	0
2022-06-19 05:05:00	53.5932	53.5765	53.5932	0
2022-06-19 05:10:00	53.5933	53.58312	53.5933	0
2022-06-19 05:15:00	53.5926	53.57961	53.5926	0
2022-06-19 05:20:00	53.5922	53.57954	53.5922	0
2022-06-19 05:25:00	53.6259	53.59308	53.6259	0
2022-06-19 05:30:00	53.4908	53.58966	53.4908	0
2022-06-19 05:35:00	53.4231	53.57265	53.4231	0
2022-06-19 05:40:00	53.4226	53.55887	53.4226	0
2022-06-19 05:45:00	53.6278	53.56225	53.6278	0
2022-06-19 05:50:00	53.6277	53.55892	53.6277	0
2022-06-19 05:55:00	53.6278	53.56238	53.6278	0
2022-06-19 06:00:00	53.6278	53.56583	53.6278	0
2022-06-19 06:05:00	53.6627	53.57284	53.6627	0
2022-06-19 06:10:00	53.6283	53.57645	53.6283	0
2022-06-19 06:15:00	53.5593	53.56979	53.5593	0
2022-06-19 06:20:00	53.6266	53.58337	53.6266	0
2022-06-19 06:25:00	53.6262	53.60368	53.6262	0
2022-06-19 06:30:00	53.524	53.61382	53.524	0
2022-06-19 06:35:00	53.5578	53.60682	53.5578	0
2022-06-19 06:40:00	53.4567	53.58972	53.4567	0
2022-06-19 06:45:00	53.5922	53.58616	53.5922	0
2022-06-19 06:50:00	53.6259	53.58597	53.6259	0
2022-06-19 06:55:00	53.6944	53.58914	53.6944	0
2022-06-19 07:00:00	53.5921	53.58552	53.5921	0
2022-06-19 07:05:00	53.6605	53.59564	53.6605	0
2022-06-19 07:10:00	53.5922	53.5922	53.5922	0
2022-06-19 07:15:00	53.6266	53.59224	53.6266	0
2022-06-19 07:20:00	53.5583	53.59567	53.5583	0
2022-06-19 07:25:00	53.6259	53.60248	53.6259	0
2022-06-19 07:30:00	53.5578	53.61259	53.5578	0
2022-06-19 07:35:00	53.4907	53.60244	53.4907	0
2022-06-19 07:40:00	53.5582	53.59567	53.5582	0
2022-06-19 07:45:00	53.5926	53.58549	53.5926	0
2022-06-19 07:50:00	53.5929	53.58557	53.5929	0
2022-06-19 07:55:00	53.6603	53.58555	53.6603	0
2022-06-19 08:00:00	53.6607	53.5924	53.6607	0
2022-06-19 08:05:00	53.6263	53.59237	53.6263	0
2022-06-19 08:10:00	53.626	53.59914	53.626	0
2022-06-19 08:15:00	53.6258	53.59913	53.6258	0
2022-06-19 08:20:00	53.5577	53.59912	53.5577	0
2022-06-19 08:25:00	53.5576	53.60581	53.5576	0
2022-06-19 08:30:00	53.5585	53.60584	53.5585	0
2022-06-19 08:35:00	53.4902	53.5956	53.4902	0
2022-06-19 08:40:00	53.422	53.57851	53.422	0
2022-06-19 08:45:00	53.5238	53.56486	53.5238	0
2022-06-19 08:50:00	53.6263	53.56142	53.6263	0
2022-06-19 08:55:00	53.5581	53.5546	53.5581	0
2022-06-19 09:00:00	53.6597	53.55797	53.6597	0
2022-06-19 09:05:00	53.6264	53.55803	53.6264	0
2022-06-19 09:10:00	53.5921	53.56147	53.5921	0
2022-06-19 09:15:00	53.6598	53.57169	53.6598	0
2022-06-19 09:20:00	53.5917	53.57501	53.5917	0
2022-06-19 09:25:00	53.6256	53.58855	53.6256	0
2022-06-19 09:30:00	53.5916	53.60551	53.5916	0
2022-06-19 09:35:00	53.5245	53.60558	53.5245	0
2022-06-19 09:40:00	53.4902	53.59197	53.4902	0
2022-06-19 09:45:00	53.5918	53.59534	53.5918	0
2022-06-19 09:50:00	53.6943	53.5988	53.6943	0
2022-06-19 09:55:00	53.66	53.60216	53.66	0
2022-06-19 10:00:00	53.6946	53.61241	53.6946	0
2022-06-19 10:05:00	53.6951	53.61594	53.6951	0
2022-06-19 10:10:00	53.6265	53.61942	53.6265	0
2022-06-19 10:15:00	53.6948	53.62634	53.6948	0
2022-06-19 10:20:00	53.6263	53.62981	53.6263	0
2022-06-19 10:25:00	53.592	53.63656	53.592	0
2022-06-19 10:30:00	53.5257	53.64011	53.5257	0
2022-06-19 10:35:00	53.5249	53.63342	53.5249	0
2022-06-19 10:40:00	53.4905	53.61304	53.4905	0
2022-06-19 10:45:00	53.626	53.60964	53.626	0
2022-06-19 10:50:00	53.6597	53.60615	53.6597	0
2022-06-19 10:55:00	53.6605	53.60269	53.6605	0
2022-06-19 11:00:00	53.5922	53.59926	53.5922	0
2022-06-19 11:05:00	53.5928	53.58906	53.5928	0
2022-06-19 11:10:00	53.5591	53.58234	53.5591	0
2022-06-19 11:15:00	53.5934	53.58248	53.5934	0
2022-06-19 11:20:00	53.5587	53.58578	53.5587	0
2022-06-19 11:25:00	53.4904	53.58233	53.4904	0
2022-06-19 11:30:00	53.457	53.57898	53.457	0
2022-06-19 11:35:00	53.3895	53.55533	53.3895	0
2022-06-19 11:40:00	53.4228	53.53164	53.4228	0
2022-06-19 11:45:00	53.4912	53.51471	53.4912	0
2022-06-19 11:50:00	53.5253	53.50802	53.5253	0
2022-06-19 11:55:00	53.6265	53.51139	53.6265	0
2022-06-19 12:00:00	53.5242	53.5079	53.5242	0
2022-06-19 12:05:00	53.5587	53.50443	53.5587	0
2022-06-19 12:10:00	53.4903	53.49759	53.4903	0
2022-06-19 12:15:00	53.524	53.50095	53.524	0
2022-06-19 12:20:00	53.5238	53.50763	53.5238	0
2022-06-19 12:25:00	53.5916	53.52784	53.5916	0
2022-06-19 12:30:00	53.5246	53.53802	53.5246	0
2022-06-19 12:35:00	53.4902	53.53792	53.4902	0
2022-06-19 12:40:00	53.4228	53.52767	53.4228	0
2022-06-19 12:45:00	53.5582	53.52084	53.5582	0
2022-06-19 12:50:00	53.6259	53.53101	53.6259	0
2022-06-19 12:55:00	53.6604	53.54118	53.6604	0
2022-06-19 13:00:00	53.6608	53.55823	53.6608	0
2022-06-19 13:05:00	53.5923	53.56506	53.5923	0
2022-06-19 13:10:00	53.5927	53.57195	53.5927	0
2022-06-19 13:15:00	53.627	53.57549	53.627	0
2022-06-19 13:20:00	53.5932	53.58235	53.5932	0
2022-06-19 13:25:00	53.5942	53.59275	53.5942	0
2022-06-19 13:30:00	53.492	53.59967	53.492	0
2022-06-19 13:35:00	53.5251	53.59636	53.5251	0
2022-06-19 13:40:00	53.3887	53.57264	53.3887	0
2022-06-19 13:45:00	53.5251	53.55911	53.5251	0
2022-06-19 13:50:00	53.6281	53.55584	53.6281	0
2022-06-19 13:55:00	53.6271	53.55932	53.6271	0
2022-06-19 14:00:00	53.6605	53.5661	53.6605	0
2022-06-19 14:05:00	53.6608	53.56948	53.6608	0
2022-06-19 14:10:00	53.6612	53.57628	53.6612	0
2022-06-19 14:15:00	53.6266	53.57952	53.6266	0
2022-06-19 14:20:00	53.6601	53.59633	53.6601	0
2022-06-19 14:25:00	53.6268	53.6065	53.6268	0
2022-06-19 14:30:00	53.5932	53.62695	53.5932	0
2022-06-19 14:35:00	53.5263	53.62707	53.5263	0
2022-06-19 14:40:00	53.5932	53.62358	53.5932	0
2022-06-19 14:45:00	53.5933	53.6202	53.5933	0
2022-06-19 14:50:00	53.6266	53.61681	53.6266	0
2022-06-19 14:55:00	53.6601	53.61674	53.6601	0
2022-06-19 15:00:00	53.6938	53.62	53.6938	0
2022-06-19 15:05:00	53.6597	53.62331	53.6597	0
2022-06-19 15:10:00	53.6596	53.62326	53.6596	0
2022-06-19 15:15:00	53.6935	53.62993	53.6935	0
2022-06-19 15:20:00	53.6934	53.63995	53.6934	0
2022-06-19 15:25:00	53.5924	53.64656	53.5924	0
2022-06-19 15:30:00	53.626	53.64984	53.626	0
2022-06-19 15:35:00	53.5579	53.6463	53.5579	0
2022-06-19 15:40:00	53.5238	53.63602	53.5238	0
2022-06-19 15:45:00	53.5916	53.62917	53.5916	0
2022-06-19 15:50:00	53.6595	53.62574	53.6595	0
2022-06-19 15:55:00	53.6255	53.62232	53.6255	0
2022-06-19 16:00:00	53.6255	53.61891	53.6255	0
2022-06-19 16:05:00	53.5915	53.60871	53.5915	0
2022-06-19 16:10:00	53.6594	53.60531	53.6594	0
2022-06-19 16:15:00	53.5915	53.60522	53.5915	0
2022-06-19 16:20:00	53.6254	53.60516	53.6254	0
2022-06-19 16:25:00	53.6263	53.612	53.6263	0
2022-06-19 16:30:00	53.559	53.61552	53.559	0
2022-06-19 16:35:00	53.4905	53.60541	53.4905	0
2022-06-19 16:40:00	53.5581	53.59527	53.5581	0
2022-06-19 16:45:00	53.6265	53.59537	53.6265	0
2022-06-19 16:50:00	53.6261	53.59543	53.6261	0
2022-06-19 16:55:00	53.6607	53.60235	53.6607	0
2022-06-19 17:00:00	53.6966	53.60607	53.6966	0
2022-06-19 17:05:00	53.697	53.61662	53.697	0
2022-06-19 17:10:00	53.6287	53.61695	53.6287	0
2022-06-19 17:15:00	53.6275	53.61707	53.6275	0
2022-06-19 17:20:00	53.6607	53.62724	53.6607	0
2022-06-19 17:25:00	53.6602	53.64421	53.6602	0
2022-06-19 17:30:00	53.5927	53.64767	53.5927	0
2022-06-19 17:35:00	53.5923	53.64425	53.5923	0
2022-06-19 17:40:00	53.5587	53.63751	53.5587	0
2022-06-19 17:45:00	53.5923	53.63067	53.5923	0
2022-06-19 17:50:00	53.6606	53.62707	53.6606	0
2022-06-19 17:55:00	53.6278	53.62015	53.6278	0
2022-06-19 18:00:00	53.6618	53.62346	53.6618	0
2022-06-19 18:05:00	53.7289	53.6336	53.7289	0
2022-06-19 18:10:00	53.6271	53.63024	53.6271	0
2022-06-19 18:15:00	53.5933	53.62355	53.5933	0
2022-06-19 18:20:00	53.6952	53.6338	53.6952	0
2022-06-19 18:25:00	53.5936	53.63393	53.5936	0
2022-06-19 18:30:00	53.6268	53.64074	53.6268	0
2022-06-19 18:35:00	53.6263	53.64414	53.6263	0
2022-06-19 18:40:00	53.5241	53.63049	53.5241	0
2022-06-19 18:45:00	53.5925	53.62696	53.5925	0
2022-06-19 18:50:00	53.6601	53.62679	53.6601	0
2022-06-19 18:55:00	53.6607	53.61997	53.6607	0
2022-06-19 19:00:00	53.661	53.62336	53.661	0
2022-06-19 19:05:00	53.6613	53.63016	53.6613	0
2022-06-19 19:10:00	53.5927	53.61991	53.5927	0
2022-06-19 19:15:00	53.6602	53.62657	53.6602	0
2022-06-19 19:20:00	53.6266	53.62655	53.6266	0
2022-06-19 19:25:00	53.6262	53.62654	53.6262	0
2022-06-19 19:30:00	53.5919	53.63332	53.5919	0
2022-06-19 19:35:00	53.4899	53.62306	53.4899	0
2022-06-19 19:40:00	53.5917	53.61622	53.5917	0
2022-06-19 19:45:00	53.6602	53.61617	53.6602	0
2022-06-19 19:50:00	53.6608	53.61615	53.6608	0
2022-06-19 19:55:00	53.7282	53.62284	53.7282	0
2022-06-19 20:00:00	53.6939	53.63296	53.6939	0
2022-06-19 20:05:00	53.6937	53.63631	53.6937	0
2022-06-19 20:10:00	53.6954	53.64319	53.6954	0
2022-06-19 20:15:00	53.6276	53.64333	53.6276	0
2022-06-19 20:20:00	53.6948	53.65362	53.6948	0
2022-06-19 20:25:00	53.6603	53.67066	53.6603	0
2022-06-19 20:30:00	53.5928	53.67077	53.5928	0
2022-06-19 20:35:00	53.5583	53.66058	53.5583	0
2022-06-19 20:40:00	53.558	53.6503	53.558	0
2022-06-19 20:45:00	53.6597	53.64345	53.6597	0
2022-06-19 20:50:00	53.6936	53.64342	53.6936	0
2022-06-19 20:55:00	53.6602	53.64007	53.6602	0
2022-06-19 21:00:00	53.6623	53.63676	53.6623	0
2022-06-19 21:05:00	53.6952	53.64352	53.6952	0
2022-06-19 21:10:00	53.6945	53.64349	53.6945	0
2022-06-19 21:15:00	53.6269	53.64015	53.6269	0
2022-06-19 21:20:00	53.6603	53.6469	53.6603	0
2022-06-19 21:25:00	53.5921	53.65028	53.5921	0
2022-06-19 21:30:00	53.6267	53.65715	53.6267	0
2022-06-19 21:35:00	53.56	53.64718	53.56	0
2022-06-19 21:40:00	53.526	53.63042	53.526	0
2022-06-19 21:45:00	53.661	53.6305	53.661	0
2022-06-19 21:50:00	53.7283	53.6371	53.7283	0
2022-06-19 21:55:00	53.6609	53.63367	53.6609	0
2022-06-19 22:00:00	53.7292	53.63714	53.7292	0
2022-06-19 22:05:00	53.6606	53.64051	53.6606	0
2022-06-19 22:10:00	53.5922	53.6337	53.5922	0
2022-06-19 22:15:00	53.6608	53.64057	53.6608	0
2022-06-19 22:20:00	53.6603	53.64393	53.6603	0
2022-06-19 22:25:00	53.6607	53.654	53.6607	0
2022-06-19 22:30:00	53.6262	53.66402	53.6262	0
2022-06-19 22:35:00	53.592	53.65712	53.592	0
2022-06-19 22:40:00	53.6258	53.64687	53.6258	0
2022-06-19 22:45:00	53.6264	53.64342	53.6264	0
2022-06-19 22:50:00	53.66	53.6365	53.66	0
2022-06-19 22:55:00	53.7277	53.64321	53.7277	0
2022-06-19 23:00:00	53.6936	53.65335	53.6936	0
2022-06-19 23:05:00	53.5916	53.64643	53.5916	0
2022-06-19 23:10:00	53.6934	53.64974	53.6934	0
2022-06-19 23:15:00	53.6603	53.6497	53.6603	0
2022-06-19 23:20:00	53.6949	53.65657	53.6949	0
2022-06-19 23:25:00	53.6967	53.66704	53.6967	0
2022-06-19 23:30:00	53.5266	53.65712	53.5266	0
2022-06-19 23:35:00	53.5594	53.65042	53.5594	0
2022-06-19 23:40:00	53.5248	53.6369	53.5248	0
2022-06-19 23:45:00	53.6602	53.63015	53.6602	0
2022-06-19 23:50:00	53.6946	53.63025	53.6946	0
2022-06-19 23:55:00	53.6949	53.64058	53.6949	0
2022-06-20 00:00:00	53.6603	53.63727	53.6603	0
2022-06-20 00:05:00	53.6949	53.64073	53.6949	0
2022-06-20 00:10:00	53.6604	53.63728	53.6604	0
2022-06-20 00:15:00	53.66	53.63361	53.66	0
2022-06-20 00:20:00	53.6937	53.65032	53.6937	0
2022-06-20 00:25:00	53.6936	53.66374	53.6936	0
2022-06-20 00:30:00	53.6612	53.67738	53.6612	0
2022-06-20 00:35:00	53.6266	53.67402	53.6266	0
2022-06-20 00:40:00	53.5931	53.66387	53.5931	0
2022-06-20 00:45:00	53.6944	53.66382	53.6944	0
2022-06-20 00:50:00	53.694	53.66719	53.694	0
2022-06-20 00:55:00	53.7617	53.67387	53.7617	0
2022-06-20 01:00:00	53.7283	53.68066	53.7283	0
2022-06-20 01:05:00	53.7959	53.69425	53.7959	0
2022-06-20 01:10:00	53.6945	53.69433	53.6945	0
2022-06-20 01:15:00	53.762	53.70117	53.762	0
2022-06-20 01:20:00	53.7617	53.71122	53.7617	0
2022-06-20 01:25:00	53.7276	53.72132	53.7276	0
2022-06-20 01:30:00	53.6605	53.72806	53.6605	0
2022-06-20 01:35:00	53.6601	53.72463	53.6601	0
2022-06-20 01:40:00	53.5579	53.71102	53.5579	0
2022-06-20 01:45:00	53.6596	53.70081	53.6596	0
2022-06-20 01:50:00	53.7275	53.70073	53.7275	0
2022-06-20 01:55:00	53.7614	53.69728	53.7614	0
2022-06-20 02:00:00	53.7274	53.70057	53.7274	0
2022-06-20 02:05:00	53.7283	53.6972	53.7283	0
2022-06-20 02:10:00	53.7958	53.70061	53.7958	0
2022-06-20 02:15:00	53.7284	53.70069	53.7284	0
2022-06-20 02:20:00	53.6941	53.70405	53.6941	0
2022-06-20 02:25:00	53.7957	53.71761	53.7957	0
2022-06-20 02:30:00	53.6597	53.72779	53.6597	0
2022-06-20 02:35:00	53.6935	53.73118	53.6935	0
2022-06-20 02:40:00	53.5925	53.71768	53.5925	0
2022-06-20 02:45:00	53.7287	53.71441	53.7287	0
2022-06-20 02:50:00	53.7289	53.71456	53.7289	0
2022-06-20 02:55:00	53.763	53.71803	53.763	0
2022-06-20 03:00:00	53.7624	53.71469	53.7624	0
2022-06-20 03:05:00	53.7289	53.71474	53.7289	0
2022-06-20 03:10:00	53.7283	53.71816	53.7283	0
2022-06-20 03:15:00	53.694	53.70799	53.694	0
2022-06-20 03:20:00	53.6938	53.7114	53.6938	0
2022-06-20 03:25:00	53.7955	53.7216	53.7955	0
2022-06-20 03:30:00	53.6935	53.7317	53.6935	0
2022-06-20 03:35:00	53.6949	53.72832	53.6949	0
2022-06-20 03:40:00	53.5941	53.71484	53.5941	0
2022-06-20 03:45:00	53.6618	53.70472	53.6618	0
2022-06-20 03:50:00	53.7288	53.70136	53.7288	0
2022-06-20 03:55:00	53.7962	53.70809	53.7962	0
2022-06-20 04:00:00	53.7975	53.71501	53.7975	0
2022-06-20 04:05:00	53.6948	53.71509	53.6948	0
2022-06-20 04:10:00	53.729	53.71861	53.729	0
2022-06-20 04:15:00	53.797	53.71876	53.797	0
2022-06-20 04:20:00	53.6945	53.71886	53.6945	0
2022-06-20 04:25:00	53.728	53.72217	53.728	0
2022-06-20 04:30:00	53.6598	53.72874	53.6598	0
2022-06-20 04:35:00	53.6257	53.72513	53.6257	0
2022-06-20 04:40:00	53.5916	53.71141	53.5916	0
2022-06-20 04:45:00	53.6604	53.69783	53.6604	0
2022-06-20 04:50:00	53.6956	53.68764	53.6956	0
2022-06-20 04:55:00	53.7967	53.69783	53.7967	0
2022-06-20 05:00:00	53.7984	53.70477	53.7984	0
2022-06-20 05:05:00	53.6961	53.69468	53.6961	0
2022-06-20 05:10:00	53.6951	53.69474	53.6951	0
2022-06-20 05:15:00	53.7963	53.70157	53.7963	0
2022-06-20 05:20:00	53.728	53.70839	53.728	0
2022-06-20 05:25:00	53.7278	53.7186	53.7278	0
2022-06-20 05:30:00	53.7276	53.7322	53.7276	0
2022-06-20 05:35:00	53.6263	53.72879	53.6263	0
2022-06-20 05:40:00	53.5581	53.71504	53.5581	0
2022-06-20 05:45:00	53.6597	53.70134	53.6597	0
2022-06-20 05:50:00	53.6943	53.69093	53.6943	0
2022-06-20 05:55:00	53.7279	53.69411	53.7279	0
2022-06-20 06:00:00	53.7635	53.70095	53.7635	0
2022-06-20 06:05:00	53.7287	53.69419	53.7287	0
2022-06-20 06:10:00	53.7282	53.69421	53.7282	0
2022-06-20 06:15:00	53.7279	53.69422	53.7279	0
2022-06-20 06:20:00	53.7286	53.69432	53.7286	0
2022-06-20 06:25:00	53.763	53.70799	53.763	0
2022-06-20 06:30:00	53.6605	53.71823	53.6605	0
2022-06-20 06:35:00	53.661	53.71836	53.661	0
2022-06-20 06:40:00	53.5932	53.70825	53.5932	0
2022-06-20 06:45:00	53.6612	53.70158	53.6612	0
2022-06-20 06:50:00	53.6952	53.69475	53.6952	0
2022-06-20 06:55:00	53.7285	53.69473	53.7285	0
2022-06-20 07:00:00	53.7281	53.69472	53.7281	0
2022-06-20 07:05:00	53.7965	53.70158	53.7965	0
2022-06-20 07:10:00	53.6949	53.69821	53.6949	0
2022-06-20 07:15:00	53.7283	53.69474	53.7283	0
2022-06-20 07:20:00	53.6947	53.69816	53.6947	0
2022-06-20 07:25:00	53.7286	53.70492	53.7286	0
2022-06-20 07:30:00	53.7621	53.72181	53.7621	0
2022-06-20 07:35:00	53.6259	53.71828	53.6259	0
2022-06-20 07:40:00	53.6257	53.71133	53.6257	0
2022-06-20 07:45:00	53.7275	53.71123	53.7275	0
2022-06-20 07:50:00	53.7274	53.71116	53.7274	0
2022-06-20 07:55:00	53.7283	53.70434	53.7283	0
2022-06-20 08:00:00	53.7619	53.71104	53.7619	0
2022-06-20 08:05:00	53.7617	53.71438	53.7617	0
2022-06-20 08:10:00	53.7275	53.71766	53.7275	0
2022-06-20 08:15:00	53.6935	53.71415	53.6935	0
2022-06-20 08:20:00	53.7614	53.71408	53.7614	0
2022-06-20 08:25:00	53.7622	53.72771	53.7622	0
2022-06-20 08:30:00	53.694	53.73454	53.694	0
2022-06-20 08:35:00	53.6598	53.72777	53.6598	0
2022-06-20 08:40:00	53.6604	53.72107	53.6604	0
2022-06-20 08:45:00	53.7966	53.7279	53.7966	0
2022-06-20 08:50:00	53.7961	53.73132	53.7961	0
2022-06-20 08:55:00	53.6948	53.72463	53.6948	0
2022-06-20 09:00:00	53.7282	53.7247	53.7282	0
2022-06-20 09:05:00	53.7619	53.73154	53.7619	0
2022-06-20 09:10:00	53.731	53.7285	53.731	0
2022-06-20 09:15:00	53.7662	53.7289	53.7662	0
2022-06-20 09:20:00	53.7984	53.73934	53.7984	0
2022-06-20 09:25:00	53.73	53.74636	53.73	0
2022-06-20 09:30:00	53.696	53.74992	53.696	0
2022-06-20 09:35:00	53.7297	53.74323	53.7297	0
2022-06-20 09:40:00	53.7298	53.7366	53.7298	0
2022-06-20 09:45:00	53.8308	53.7502	53.8308	0
2022-06-20 09:50:00	53.7623	53.75361	53.7623	0
2022-06-20 09:55:00	53.7279	53.75021	53.7279	0
2022-06-20 10:00:00	53.7617	53.75328	53.7617	0
2022-06-20 10:05:00	53.8294	53.7596	53.8294	0
2022-06-20 10:10:00	53.8293	53.76269	53.8293	0
2022-06-20 10:15:00	53.7614	53.76583	53.7614	0
2022-06-20 10:20:00	53.8292	53.77915	53.8292	0
2022-06-20 10:25:00	53.7281	53.77899	53.7281	0
2022-06-20 10:30:00	53.7278	53.77879	53.7278	0
2022-06-20 10:35:00	53.7616	53.77187	53.7616	0
2022-06-20 10:40:00	53.6935	53.76499	53.6935	0
2022-06-20 10:45:00	53.8302	53.77522	53.8302	0
2022-06-20 10:50:00	53.8317	53.78222	53.8317	0
2022-06-20 10:55:00	53.8647	53.78575	53.8647	0
2022-06-20 11:00:00	53.8642	53.78924	53.8642	0
2022-06-20 11:05:00	53.8638	53.79948	53.8638	0
2022-06-20 11:10:00	53.7617	53.79273	53.7617	0
2022-06-20 11:15:00	53.7955	53.79947	53.7955	0
2022-06-20 11:20:00	53.7961	53.8063	53.7961	0
2022-06-20 11:25:00	53.7279	53.80293	53.7279	0
2022-06-20 11:30:00	53.6937	53.80295	53.6937	0
2022-06-20 11:35:00	53.662	53.78613	53.662	0
2022-06-20 11:40:00	53.6278	53.76574	53.6278	0
2022-06-20 11:45:00	53.7968	53.75895	53.7968	0
2022-06-20 11:50:00	53.7292	53.74545	53.7292	0
2022-06-20 11:55:00	53.8311	53.74218	53.8311	0
2022-06-20 12:00:00	53.7285	53.73886	53.7285	0
2022-06-20 12:05:00	53.7621	53.73552	53.7621	0
2022-06-20 12:10:00	53.7618	53.73209	53.7618	0
2022-06-20 12:15:00	53.7625	53.73555	53.7625	0
2022-06-20 12:20:00	53.8309	53.74927	53.8309	0
2022-06-20 12:25:00	53.7963	53.7627	53.7963	0
2022-06-20 12:30:00	53.7619	53.77611	53.7619	0
2022-06-20 12:35:00	53.7285	53.76928	53.7285	0
2022-06-20 12:40:00	53.728	53.76916	53.728	0
2022-06-20 12:45:00	53.7278	53.75883	53.7278	0
2022-06-20 12:50:00	53.7623	53.76221	53.7623	0
2022-06-20 12:55:00	53.8647	53.77247	53.8647	0
2022-06-20 13:00:00	53.729	53.76919	53.729	0
2022-06-20 13:05:00	53.8303	53.77597	53.8303	0
2022-06-20 13:10:00	53.762	53.76908	53.762	0
2022-06-20 13:15:00	53.7617	53.76562	53.7617	0
2022-06-20 13:20:00	53.8295	53.77238	53.8295	0
2022-06-20 13:25:00	53.7291	53.77244	53.7291	0
2022-06-20 13:30:00	53.798	53.77944	53.798	0
2022-06-20 13:35:00	53.6621	53.77287	53.6621	0
2022-06-20 13:40:00	53.6967	53.76631	53.6967	0
2022-06-20 13:45:00	53.7634	53.75618	53.7634	0
2022-06-20 13:50:00	53.8324	53.76652	53.8324	0
2022-06-20 13:55:00	53.7293	53.75642	53.7293	0
2022-06-20 14:00:00	53.8305	53.76327	53.8305	0
2022-06-20 14:05:00	53.864	53.7735	53.864	0
2022-06-20 14:10:00	53.7958	53.77013	53.7958	0
2022-06-20 14:15:00	53.7956	53.77678	53.7956	0
2022-06-20 14:20:00	53.7954	53.77652	53.7954	0
2022-06-20 14:25:00	53.7614	53.78645	53.7614	0
2022-06-20 14:30:00	53.7613	53.79291	53.7613	0
2022-06-20 14:35:00	53.6934	53.78591	53.6934	0
2022-06-20 14:40:00	53.6934	53.77201	53.6934	0
2022-06-20 14:45:00	53.6943	53.76851	53.6943	0
2022-06-20 14:50:00	53.7958	53.76504	53.7958	0
2022-06-20 14:55:00	53.7626	53.7549	53.7626	0
2022-06-20 15:00:00	53.83	53.75832	53.83	0
2022-06-20 15:05:00	53.7625	53.75501	53.7625	0
2022-06-20 15:10:00	53.796	53.75507	53.796	0
2022-06-20 15:15:00	53.8297	53.7619	53.8297	0
2022-06-20 15:20:00	53.7625	53.76202	53.7625	0
2022-06-20 15:25:00	53.8309	53.77577	53.8309	0
2022-06-20 15:30:00	53.7624	53.78267	53.7624	0
2022-06-20 15:35:00	53.7289	53.78613	53.7289	0
2022-06-20 15:40:00	53.797	53.78625	53.797	0
2022-06-20 15:45:00	53.7973	53.78972	53.7973	0
2022-06-20 15:50:00	53.7635	53.78307	53.7635	0
2022-06-20 15:55:00	53.7974	53.78656	53.7974	0
2022-06-20 16:00:00	53.8306	53.79002	53.8306	0
2022-06-20 16:05:00	53.7961	53.78666	53.7961	0
2022-06-20 16:10:00	53.7967	53.79008	53.7967	0
2022-06-20 16:15:00	53.8309	53.79008	53.8309	0
2022-06-20 16:20:00	53.797	53.79354	53.797	0
2022-06-20 16:25:00	53.7624	53.79689	53.7624	0
2022-06-20 16:30:00	53.7288	53.79007	53.7288	0
2022-06-20 16:35:00	53.7282	53.78316	53.7282	0
2022-06-20 16:40:00	53.6267	53.76948	53.6267	0
2022-06-20 16:45:00	53.7282	53.76256	53.7282	0
2022-06-20 16:50:00	53.7965	53.75915	53.7965	0
2022-06-20 16:55:00	53.8307	53.76261	53.8307	0
2022-06-20 17:00:00	53.8641	53.76935	53.8641	0
2022-06-20 17:05:00	53.8298	53.76924	53.8298	0
2022-06-20 17:10:00	53.7956	53.7691	53.7956	0
2022-06-20 17:15:00	53.7641	53.76927	53.7641	0
2022-06-20 17:20:00	53.7631	53.7727	53.7631	0
2022-06-20 17:25:00	53.7308	53.77296	53.7308	0
2022-06-20 17:30:00	53.6956	53.77985	53.6956	0
2022-06-20 17:35:00	53.6608	53.77311	53.6608	0
2022-06-20 17:40:00	53.6271	53.75617	53.6271	0
2022-06-20 17:45:00	53.7283	53.74593	53.7283	0
2022-06-20 17:50:00	53.7968	53.7392	53.7968	0
2022-06-20 17:55:00	53.7283	53.72905	53.7283	0
2022-06-20 18:00:00	53.7287	53.72236	53.7287	0
2022-06-20 18:05:00	53.7621	53.72216	53.7621	0
2022-06-20 18:10:00	53.7618	53.72203	53.7618	0
2022-06-20 18:15:00	53.7277	53.72172	53.7277	0
2022-06-20 18:20:00	53.7283	53.72499	53.7283	0
2022-06-20 18:25:00	53.7619	53.7351	53.7619	0
2022-06-20 18:30:00	53.7616	53.74855	53.7616	0
2022-06-20 18:35:00	53.7622	53.75194	53.7622	0
2022-06-20 18:40:00	53.7628	53.74854	53.7628	0
2022-06-20 18:45:00	53.7292	53.74863	53.7292	0
2022-06-20 18:50:00	53.7292	53.74868	53.7292	0
2022-06-20 18:55:00	53.7634	53.74881	53.7634	0
2022-06-20 19:00:00	53.7626	53.74889	53.7626	0
2022-06-20 19:05:00	53.7968	53.7558	53.7968	0
2022-06-20 19:10:00	53.7283	53.7558	53.7283	0
2022-06-20 19:15:00	53.728	53.75241	53.728	0
2022-06-20 19:20:00	53.7277	53.74902	53.7277	0
2022-06-20 19:25:00	53.8304	53.75584	53.8304	0
2022-06-20 19:30:00	53.728	53.75236	53.728	0
2022-06-20 19:35:00	53.7287	53.75231	53.7287	0
2022-06-20 19:40:00	53.695	53.74889	53.695	0
2022-06-20 19:45:00	53.763	53.74885	53.763	0
2022-06-20 19:50:00	53.7624	53.74883	53.7624	0
2022-06-20 19:55:00	53.8317	53.75232	53.8317	0
2022-06-20 20:00:00	53.8657	53.76606	53.8657	0
2022-06-20 20:05:00	53.7289	53.76615	53.7289	0
2022-06-20 20:10:00	53.7291	53.76629	53.7291	0
2022-06-20 20:15:00	53.7292	53.75617	53.7292	0
2022-06-20 20:20:00	53.7624	53.75961	53.7624	0
2022-06-20 20:25:00	53.7299	53.75973	53.7299	0
2022-06-20 20:30:00	53.7297	53.7632	53.7297	0
2022-06-20 20:35:00	53.6949	53.75639	53.6949	0
2022-06-20 20:40:00	53.6603	53.74618	53.6603	0
2022-06-20 20:45:00	53.7279	53.7358	53.7279	0
2022-06-20 20:50:00	53.7284	53.72207	53.7284	0
2022-06-20 20:55:00	53.762	53.72538	53.762	0
2022-06-20 21:00:00	53.7624	53.72871	53.7624	0
2022-06-20 21:05:00	53.7629	53.73208	53.7629	0
2022-06-20 21:10:00	53.7293	53.72877	53.7293	0
2022-06-20 21:15:00	53.8305	53.73883	53.8305	0
2022-06-20 21:20:00	53.7621	53.74207	53.7621	0
2022-06-20 21:25:00	53.7278	53.74536	53.7278	0
2022-06-20 21:30:00	53.7276	53.75209	53.7276	0
2022-06-20 21:35:00	53.6596	53.74526	53.6596	0
2022-06-20 21:40:00	53.6613	53.73855	53.6613	0
2022-06-20 21:45:00	53.7285	53.7352	53.7285	0
2022-06-20 21:50:00	53.7281	53.73177	53.7281	0
2022-06-20 21:55:00	53.7278	53.72826	53.7278	0
2022-06-20 22:00:00	53.7616	53.73149	53.7616	0
2022-06-20 22:05:00	53.6935	53.71779	53.6935	0
2022-06-20 22:10:00	53.6942	53.711	53.6942	0
2022-06-20 22:15:00	53.7618	53.7144	53.7618	0
2022-06-20 22:20:00	53.7956	53.7212	53.7956	0
2022-06-20 22:25:00	53.7954	53.73478	53.7954	0
2022-06-20 22:30:00	53.6942	53.73807	53.6942	0
2022-06-20 22:35:00	53.6599	53.73121	53.6599	0
2022-06-20 22:40:00	53.6944	53.72784	53.6944	0
2022-06-20 22:45:00	53.694	53.72446	53.694	0
2022-06-20 22:50:00	53.7277	53.72107	53.7277	0
2022-06-20 22:55:00	53.7955	53.73127	53.7955	0
2022-06-20 23:00:00	53.8301	53.74486	53.8301	0
2022-06-20 23:05:00	53.7618	53.74486	53.7618	0
2022-06-20 23:10:00	53.7624	53.74154	53.7624	0
2022-06-20 23:15:00	53.728	53.7348	53.728	0
2022-06-20 23:20:00	53.7617	53.74155	53.7617	0
2022-06-20 23:25:00	53.7283	53.74839	53.7283	0
2022-06-20 23:30:00	53.6947	53.74842	53.6947	0
2022-06-20 23:35:00	53.6612	53.74514	53.6612	0
2022-06-20 23:40:00	53.5586	53.72823	53.5586	0
2022-06-20 23:45:00	53.762	53.72488	53.762	0
2022-06-20 23:50:00	53.7626	53.71813	53.7626	0
2022-06-20 23:55:00	53.8301	53.72496	53.8301	0
2022-06-21 00:00:00	53.8297	53.73169	53.8297	0
2022-06-21 00:05:00	53.7616	53.73505	53.7616	0
2022-06-21 00:10:00	53.7283	53.73171	53.7283	0
2022-06-21 00:15:00	53.7288	53.73176	53.7288	0
2022-06-21 00:20:00	53.7283	53.73512	53.7283	0
2022-06-21 00:25:00	53.7619	53.74519	53.7619	0
2022-06-21 00:30:00	53.6598	53.75531	53.6598	0
2022-06-21 00:35:00	53.6273	53.74184	53.6273	0
2022-06-21 00:40:00	53.5587	53.72145	53.5587	0
2022-06-21 00:45:00	53.6941	53.70785	53.6941	0
2022-06-21 00:50:00	53.7957	53.70445	53.7957	0
2022-06-21 00:55:00	53.7625	53.70454	53.7625	0
2022-06-21 01:00:00	53.7281	53.70452	53.7281	0
2022-06-21 01:05:00	53.7278	53.70442	53.7278	0
2022-06-21 01:10:00	53.7623	53.70782	53.7623	0
2022-06-21 01:15:00	53.728	53.70443	53.728	0
2022-06-21 01:20:00	53.7617	53.71462	53.7617	0
2022-06-21 01:25:00	53.7283	53.72472	53.7283	0
2022-06-21 01:30:00	53.5921	53.72806	53.5921	0
2022-06-21 01:35:00	53.6267	53.72132	53.6267	0
2022-06-21 01:40:00	53.6611	53.70786	53.6611	0
2022-06-21 01:45:00	53.6945	53.70106	53.6945	0
2022-06-21 01:50:00	53.728	53.70105	53.728	0
2022-06-21 01:55:00	53.6598	53.69425	53.6598	0
2022-06-21 02:00:00	53.8304	53.70106	53.8304	0
2022-06-21 02:05:00	53.796	53.70786	53.796	0
2022-06-21 02:10:00	53.7294	53.70463	53.7294	0
2022-06-21 02:15:00	53.7287	53.70467	53.7287	0
2022-06-21 02:20:00	53.7621	53.72167	53.7621	0
2022-06-21 02:25:00	53.6939	53.72839	53.6939	0
2022-06-21 02:30:00	53.6937	53.73165	53.6937	0
2022-06-21 02:35:00	53.6611	53.72831	53.6611	0
2022-06-21 02:40:00	53.5949	53.715	53.5949	0
2022-06-21 02:45:00	53.6955	53.71857	53.6955	0
2022-06-21 02:50:00	53.7296	53.70849	53.7296	0
2022-06-21 02:55:00	53.7627	53.70516	53.7627	0
2022-06-21 03:00:00	53.729	53.70512	53.729	0
2022-06-21 03:05:00	53.7293	53.70518	53.7293	0
2022-06-21 03:10:00	53.7286	53.70183	53.7286	0
2022-06-21 03:15:00	53.6951	53.70195	53.6951	0
2022-06-21 03:20:00	53.7284	53.70542	53.7284	0
2022-06-21 03:25:00	53.6601	53.70532	53.6601	0
2022-06-21 03:30:00	53.6268	53.70851	53.6268	0
2022-06-21 03:35:00	53.4904	53.688	53.4904	0
2022-06-21 03:40:00	53.5241	53.66745	53.5241	0
2022-06-21 03:45:00	53.6962	53.6608	53.6962	0
2022-06-21 03:50:00	53.6952	53.65742	53.6952	0
2022-06-21 03:55:00	53.6945	53.65394	53.6945	0
2022-06-21 04:00:00	53.7629	53.65737	53.7629	0
2022-06-21 04:05:00	53.6619	53.65405	53.6619	0
2022-06-21 04:10:00	53.7289	53.6541	53.7289	0
2022-06-21 04:15:00	53.6604	53.65413	53.6604	0
2022-06-21 04:20:00	53.66	53.65745	53.66	0
2022-06-21 04:25:00	53.7277	53.68118	53.7277	0
2022-06-21 04:30:00	53.6257	53.69134	53.6257	0
2022-06-21 04:35:00	53.6256	53.68428	53.6256	0
2022-06-21 04:40:00	53.5576	53.67052	53.5576	0
2022-06-21 04:45:00	53.6594	53.66701	53.6594	0
2022-06-21 04:50:00	53.6934	53.66006	53.6934	0
2022-06-21 04:55:00	53.7629	53.67016	53.7629	0
2022-06-21 05:00:00	53.6951	53.66678	53.6951	0
2022-06-21 05:05:00	53.7284	53.67358	53.7284	0
2022-06-21 05:10:00	53.6608	53.67366	53.6608	0
2022-06-21 05:15:00	53.6603	53.66692	53.6603	0
2022-06-21 05:20:00	53.6939	53.67374	53.6939	0
2022-06-21 05:25:00	53.6946	53.68064	53.6946	0
2022-06-21 05:30:00	53.5923	53.68411	53.5923	0
2022-06-21 05:35:00	53.6276	53.68093	53.6276	0
2022-06-21 05:40:00	53.5598	53.66757	53.5598	0
2022-06-21 05:45:00	53.6948	53.66076	53.6948	0
2022-06-21 05:50:00	53.7282	53.66407	53.7282	0
2022-06-21 05:55:00	53.7279	53.66402	53.7279	0
2022-06-21 06:00:00	53.7277	53.67071	53.7277	0
2022-06-21 06:05:00	53.7624	53.68092	53.7624	0
2022-06-21 06:10:00	53.728	53.68433	53.728	0
2022-06-21 06:15:00	53.6938	53.68425	53.6938	0
2022-06-21 06:20:00	53.7285	53.69787	53.7285	0
2022-06-21 06:25:00	53.7288	53.70799	53.7288	0
2022-06-21 06:30:00	53.6603	53.71804	53.6603	0
2022-06-21 06:35:00	53.6607	53.71463	53.6607	0
2022-06-21 06:40:00	53.6942	53.71123	53.6942	0
2022-06-21 06:45:00	53.7286	53.7113	53.7286	0
2022-06-21 06:50:00	53.7281	53.71134	53.7281	0
2022-06-21 06:55:00	53.7278	53.70788	53.7278	0
2022-06-21 07:00:00	53.7956	53.71464	53.7956	0
2022-06-21 07:05:00	53.7282	53.71808	53.7282	0
2022-06-21 07:10:00	53.6947	53.7147	53.6947	0
2022-06-21 07:15:00	53.7291	53.71473	53.7291	0
2022-06-21 07:20:00	53.6945	53.71815	53.6945	0
2022-06-21 07:25:00	53.762	53.72828	53.762	0
2022-06-21 07:30:00	53.6938	53.72824	53.6938	0
2022-06-21 07:35:00	53.6257	53.71795	53.6257	0
2022-06-21 07:40:00	53.4898	53.69412	53.4898	0
2022-06-21 07:45:00	53.6595	53.68729	53.6595	0
2022-06-21 07:50:00	53.6604	53.67377	53.6604	0
2022-06-21 07:55:00	53.7296	53.67391	53.7296	0
2022-06-21 08:00:00	53.7287	53.67731	53.7287	0
2022-06-21 08:05:00	53.6943	53.67383	53.6943	0
2022-06-21 08:10:00	53.7279	53.67717	53.7279	0
2022-06-21 08:15:00	53.6598	53.66695	53.6598	0
2022-06-21 08:20:00	53.7292	53.67049	53.7292	0
2022-06-21 08:25:00	53.6946	53.67738	53.6946	0
2022-06-21 08:30:00	53.6601	53.69441	53.6601	0
2022-06-21 08:35:00	53.6938	53.69784	53.6938	0
2022-06-21 08:40:00	53.6257	53.69437	53.6257	0
2022-06-21 08:45:00	53.6612	53.68753	53.6612	0
2022-06-21 08:50:00	53.7285	53.68751	53.7285	0
2022-06-21 08:55:00	53.7629	53.69437	53.7629	0
2022-06-21 09:00:00	53.7283	53.69441	53.7283	0
2022-06-21 09:05:00	53.7289	53.70132	53.7289	0
2022-06-21 09:10:00	53.6944	53.69784	53.6944	0
2022-06-21 09:15:00	53.7279	53.70117	53.7279	0
2022-06-21 09:20:00	53.6937	53.70453	53.6937	0
2022-06-21 09:25:00	53.6936	53.70451	53.6936	0
2022-06-21 09:30:00	53.5237	53.69431	53.5237	0
2022-06-21 09:35:00	53.5916	53.68735	53.5916	0
2022-06-21 09:40:00	53.5585	53.67035	53.5585	0
2022-06-21 09:45:00	53.626	53.65666	53.626	0
2022-06-21 09:50:00	53.6605	53.64988	53.6605	0
2022-06-21 09:55:00	53.728	53.64979	53.728	0
2022-06-21 10:00:00	53.6938	53.64973	53.6938	0
2022-06-21 10:05:00	53.6936	53.6463	53.6936	0
2022-06-21 10:10:00	53.6596	53.64289	53.6596	0
2022-06-21 10:15:00	53.6935	53.64288	53.6935	0
2022-06-21 10:20:00	53.5915	53.64966	53.5915	0
2022-06-21 10:25:00	53.6934	53.65984	53.6934	0
2022-06-21 10:30:00	53.5236	53.65635	53.5236	0
2022-06-21 10:35:00	53.5915	53.6529	53.5915	0
2022-06-21 10:40:00	53.4556	53.63241	53.4556	0
2022-06-21 10:45:00	53.6594	53.62555	53.6594	0
2022-06-21 10:50:00	53.6254	53.61871	53.6254	0
2022-06-21 10:55:00	53.5915	53.6085	53.5915	0
2022-06-21 11:00:00	53.6601	53.60855	53.6601	0
2022-06-21 11:05:00	53.5919	53.59839	53.5919	0
2022-06-21 11:10:00	53.5918	53.59842	53.5918	0
2022-06-21 11:15:00	53.6596	53.59504	53.6596	0
2022-06-21 11:20:00	53.6602	53.6087	53.6602	0
2022-06-21 11:25:00	53.626	53.61215	53.626	0
2022-06-21 11:30:00	53.4908	53.61567	53.4908	0
2022-06-21 11:35:00	53.4581	53.59554	53.4581	0
2022-06-21 11:40:00	53.4572	53.57872	53.4572	0
2022-06-21 11:45:00	53.6281	53.58238	53.6281	0
2022-06-21 11:50:00	53.695	53.58587	53.695	0
2022-06-21 11:55:00	53.5925	53.58593	53.5925	0
2022-06-21 12:00:00	53.6601	53.59276	53.6601	0
2022-06-21 12:05:00	53.6938	53.59618	53.6938	0
2022-06-21 12:10:00	53.5936	53.58952	53.5936	0
2022-06-21 12:15:00	53.5935	53.58627	53.5935	0
2022-06-21 12:20:00	53.5928	53.59647	53.5928	0
2022-06-21 12:25:00	53.6611	53.61677	53.6611	0
2022-06-21 12:30:00	53.5601	53.62706	53.5601	0
2022-06-21 12:35:00	53.5591	53.62016	53.5591	0
2022-06-21 12:40:00	53.4906	53.59972	53.4906	0
2022-06-21 12:45:00	53.5582	53.59629	53.5582	0
2022-06-21 12:50:00	53.6598	53.59626	53.6598	0
2022-06-21 12:55:00	53.6606	53.59294	53.6606	0
2022-06-21 13:00:00	53.6609	53.59967	53.6609	0
2022-06-21 13:05:00	53.6603	53.60635	53.6603	0
2022-06-21 13:10:00	53.5921	53.60628	53.5921	0
2022-06-21 13:15:00	53.5918	53.59935	53.5918	0
2022-06-21 13:20:00	53.6271	53.60605	53.6271	0
2022-06-21 13:25:00	53.5925	53.60939	53.5925	0
2022-06-21 13:30:00	53.4579	53.60612	53.4579	0
2022-06-21 13:35:00	53.492	53.5995	53.492	0
2022-06-21 13:40:00	53.4581	53.57933	53.4581	0
2022-06-21 13:45:00	53.5591	53.56918	53.5591	0
2022-06-21 13:50:00	53.5934	53.56243	53.5934	0
2022-06-21 13:55:00	53.6606	53.56246	53.6606	0
2022-06-21 14:00:00	53.6262	53.56587	53.6262	0
2022-06-21 14:05:00	53.5936	53.56605	53.5936	0
2022-06-21 14:10:00	53.5935	53.56269	53.5935	0
2022-06-21 14:15:00	53.6268	53.56612	53.6268	0
2022-06-21 14:20:00	53.5932	53.57965	53.5932	0
2022-06-21 14:25:00	53.6273	53.59318	53.6273	0
2022-06-21 14:30:00	53.6266	53.61003	53.6266	0
2022-06-21 14:35:00	53.492	53.60332	53.492	0
2022-06-21 14:40:00	53.4232	53.5863	53.4232	0
2022-06-21 14:45:00	53.5585	53.57609	53.5585	0
2022-06-21 14:50:00	53.5921	53.57268	53.5921	0
2022-06-21 14:55:00	53.5928	53.5726	53.5928	0
2022-06-21 15:00:00	53.6262	53.57587	53.6262	0
2022-06-21 15:05:00	53.6939	53.58258	53.6939	0
2022-06-21 15:10:00	53.6937	53.59263	53.6937	0
2022-06-21 15:15:00	53.6596	53.59586	53.6596	0
2022-06-21 15:20:00	53.6255	53.59575	53.6255	0
2022-06-21 15:25:00	53.6604	53.61259	53.6604	0
2022-06-21 15:30:00	53.5581	53.62608	53.5581	0
2022-06-21 15:35:00	53.5919	53.62942	53.5919	0
2022-06-21 15:40:00	53.4907	53.61928	53.4907	0
2022-06-21 15:45:00	53.6601	53.62601	53.6601	0
2022-06-21 15:50:00	53.6947	53.63286	53.6947	0
2022-06-21 15:55:00	53.6603	53.6295	53.6603	0
2022-06-21 16:00:00	53.6609	53.62622	53.6609	0
2022-06-21 16:05:00	53.7292	53.63318	53.7292	0
2022-06-21 16:10:00	53.6266	53.63329	53.6266	0
2022-06-21 16:15:00	53.6601	53.63326	53.6601	0
2022-06-21 16:20:00	53.6259	53.64004	53.6259	0
2022-06-21 16:25:00	53.6944	53.65029	53.6944	0
2022-06-21 16:30:00	53.5928	53.6605	53.5928	0
2022-06-21 16:35:00	53.4904	53.64353	53.4904	0
2022-06-21 16:40:00	53.5581	53.62987	53.5581	0
2022-06-21 16:45:00	53.6597	53.62981	53.6597	0
2022-06-21 16:50:00	53.6264	53.62636	53.6264	0
2022-06-21 16:55:00	53.66	53.61944	53.66	0
2022-06-21 17:00:00	53.6598	53.62276	53.6598	0
2022-06-21 17:05:00	53.6945	53.6262	53.6945	0
2022-06-21 17:10:00	53.6941	53.63302	53.6941	0
2022-06-21 17:15:00	53.6284	53.62642	53.6284	0
2022-06-21 17:20:00	53.696	53.63674	53.696	0
2022-06-21 17:25:00	53.6271	53.65041	53.6271	0
2022-06-21 17:30:00	53.6614	53.66074	53.6614	0
2022-06-21 17:35:00	53.5927	53.65404	53.5927	0
2022-06-21 17:40:00	53.5243	53.64383	53.5243	0
2022-06-21 17:45:00	53.6599	53.64382	53.6599	0
2022-06-21 17:50:00	53.6597	53.64381	53.6597	0
2022-06-21 17:55:00	53.6596	53.64032	53.6596	0
2022-06-21 18:00:00	53.7954	53.65045	53.7954	0
2022-06-21 18:05:00	53.6934	53.65695	53.6934	0
2022-06-21 18:10:00	53.7283	53.66018	53.7283	0
2022-06-21 18:15:00	53.7287	53.67034	53.7287	0
2022-06-21 18:20:00	53.7282	53.67702	53.7282	0
2022-06-21 18:25:00	53.7278	53.69053	53.7278	0
2022-06-21 18:30:00	53.5927	53.69737	53.5927	0
2022-06-21 18:35:00	53.5243	53.68381	53.5243	0
2022-06-21 18:40:00	53.5587	53.67371	53.5587	0
2022-06-21 18:45:00	53.6609	53.67384	53.6609	0
2022-06-21 18:50:00	53.6611	53.66041	53.6611	0
2022-06-21 18:55:00	53.6952	53.66059	53.6952	0
2022-06-21 19:00:00	53.6275	53.65051	53.6275	0
2022-06-21 19:05:00	53.6607	53.64371	53.6607	0
2022-06-21 19:10:00	53.5923	53.63012	53.5923	0
2022-06-21 19:15:00	53.6608	53.62342	53.6608	0
2022-06-21 19:20:00	53.6603	53.63018	53.6603	0
2022-06-21 19:25:00	53.6267	53.64042	53.6267	0
2022-06-21 19:30:00	53.6272	53.64727	53.6272	0
2022-06-21 19:35:00	53.4923	53.63041	53.4923	0
2022-06-21 19:40:00	53.5271	53.61701	53.5271	0
2022-06-21 19:45:00	53.6286	53.61035	53.6286	0
2022-06-21 19:50:00	53.6963	53.61723	53.6963	0
2022-06-21 19:55:00	53.6952	53.62068	53.6952	0
2022-06-21 20:00:00	53.7285	53.6343	53.7285	0
2022-06-21 20:05:00	53.6948	53.6377	53.6948	0
2022-06-21 20:10:00	53.6612	53.63779	53.6612	0
2022-06-21 20:15:00	53.6622	53.64134	53.6622	0
2022-06-21 20:20:00	53.6612	53.64474	53.6612	0
2022-06-21 20:25:00	53.6613	53.66164	53.6613	0
2022-06-21 20:30:00	53.6275	53.67168	53.6275	0
2022-06-21 20:35:00	53.4579	53.65461	53.4579	0
2022-06-21 20:40:00	53.5599	53.64097	53.5599	0
2022-06-21 20:45:00	53.593	53.63075	53.593	0
2022-06-21 20:50:00	53.6611	53.62401	53.6611	0
2022-06-21 20:55:00	53.6605	53.62058	53.6605	0
2022-06-21 21:00:00	53.7289	53.62735	53.7289	0
2022-06-21 21:05:00	53.6944	53.63057	53.6944	0
2022-06-21 21:10:00	53.66	53.63045	53.66	0
2022-06-21 21:15:00	53.6266	53.62698	53.6266	0
2022-06-21 21:20:00	53.6941	53.63364	53.6941	0
2022-06-21 21:25:00	53.6947	53.65732	53.6947	0
2022-06-21 21:30:00	53.5923	53.66056	53.5923	0
2022-06-21 21:35:00	53.592	53.66046	53.592	0
2022-06-21 21:40:00	53.5578	53.65013	53.5578	0
2022-06-21 21:45:00	53.6945	53.65353	53.6945	0
2022-06-21 21:50:00	53.695	53.65014	53.695	0
2022-06-21 21:55:00	53.6944	53.65014	53.6944	0
2022-06-21 22:00:00	53.694	53.65354	53.694	0
2022-06-21 22:05:00	53.6945	53.66033	53.6945	0
2022-06-21 22:10:00	53.6618	53.6571	53.6618	0
2022-06-21 22:15:00	53.6956	53.65719	53.6956	0
2022-06-21 22:20:00	53.6268	53.66064	53.6268	0
2022-06-21 22:25:00	53.6603	53.66747	53.6603	0
2022-06-21 22:30:00	53.626	53.67429	53.626	0
2022-06-21 22:35:00	53.5239	53.65723	53.5239	0
2022-06-21 22:40:00	53.5585	53.64358	53.5585	0
2022-06-21 22:45:00	53.6607	53.64021	53.6607	0
2022-06-21 22:50:00	53.6949	53.6403	53.6949	0
2022-06-21 22:55:00	53.6264	53.63349	53.6264	0
2022-06-21 23:00:00	53.6949	53.6368	53.6949	0
2022-06-21 23:05:00	53.6951	53.63675	53.6951	0
2022-06-21 23:10:00	53.6605	53.64012	53.6605	0
2022-06-21 23:15:00	53.694	53.64349	53.694	0
2022-06-21 23:20:00	53.6607	53.64696	53.6607	0
2022-06-21 23:25:00	53.6949	53.66406	53.6949	0
2022-06-21 23:30:00	53.56	53.66421	53.56	0
2022-06-21 23:35:00	53.593	53.65744	53.593	0
2022-06-21 23:40:00	53.5245	53.6404	53.5245	0
2022-06-21 23:45:00	53.6609	53.64385	53.6609	0
2022-06-21 23:50:00	53.6952	53.64388	53.6952	0
2022-06-21 23:55:00	53.6946	53.64383	53.6946	0
2022-06-22 00:00:00	53.6601	53.64379	53.6601	0
2022-06-22 00:05:00	53.7278	53.64717	53.7278	0
2022-06-22 00:10:00	53.6611	53.64721	53.6611	0
2022-06-22 00:15:00	53.6945	53.64717	53.6945	0
2022-06-22 00:20:00	53.6617	53.65734	53.6617	0
2022-06-22 00:25:00	53.6616	53.6642	53.6616	0
2022-06-22 00:30:00	53.6278	53.67453	53.6278	0
2022-06-22 00:35:00	53.559	53.66434	53.559	0
2022-06-22 00:40:00	53.5592	53.65074	53.5592	0
2022-06-22 00:45:00	53.6614	53.64742	53.6614	0
2022-06-22 00:50:00	53.6964	53.65105	53.6964	0
2022-06-22 00:55:00	53.73	53.65127	53.73	0
2022-06-22 01:00:00	53.7299	53.65815	53.7299	0
2022-06-22 01:05:00	53.7299	53.66169	53.7299	0
2022-06-22 01:10:00	53.7638	53.6719	53.7638	0
2022-06-22 01:15:00	53.7289	53.67863	53.7289	0
2022-06-22 01:20:00	53.6611	53.68196	53.6611	0
2022-06-22 01:25:00	53.6614	53.6922	53.6614	0
2022-06-22 01:30:00	53.6285	53.69913	53.6285	0
2022-06-22 01:35:00	53.5595	53.68894	53.5595	0
2022-06-22 01:40:00	53.4916	53.66846	53.4916	0
2022-06-22 01:45:00	53.6607	53.66153	53.6607	0
2022-06-22 01:50:00	53.6262	53.65116	53.6262	0
2022-06-22 01:55:00	53.6939	53.64756	53.6939	0
2022-06-22 02:00:00	53.6946	53.64064	53.6946	0
2022-06-22 02:05:00	53.6609	53.63384	53.6609	0
2022-06-22 02:10:00	53.6613	53.63386	53.6613	0
2022-06-22 02:15:00	53.6946	53.63718	53.6946	0
2022-06-22 02:20:00	53.6616	53.64049	53.6616	0
2022-06-22 02:25:00	53.6608	53.65062	53.6608	0
2022-06-22 02:30:00	53.6263	53.66409	53.6263	0
2022-06-22 02:35:00	53.5929	53.65731	53.5929	0
2022-06-22 02:40:00	53.5603	53.65072	53.5603	0
2022-06-22 02:45:00	53.6611	53.64744	53.6611	0
2022-06-22 02:50:00	53.6621	53.64419	53.6621	0
2022-06-22 02:55:00	53.6272	53.64082	53.6272	0
2022-06-22 03:00:00	53.6605	53.64074	53.6605	0
2022-06-22 03:05:00	53.6608	53.63736	53.6608	0
2022-06-22 03:10:00	53.6943	53.64063	53.6943	0
2022-06-22 03:15:00	53.6948	53.64403	53.6948	0
2022-06-22 03:20:00	53.6273	53.64413	53.6273	0
2022-06-22 03:25:00	53.6606	53.6509	53.6606	0
2022-06-22 03:30:00	53.5582	53.65069	53.5582	0
2022-06-22 03:35:00	53.524	53.63698	53.524	0
2022-06-22 03:40:00	53.5593	53.6267	53.5593	0
2022-06-22 03:45:00	53.5933	53.62331	53.5933	0
2022-06-22 03:50:00	53.6615	53.62341	53.6615	0
2022-06-22 03:55:00	53.6607	53.6234	53.6607	0
2022-06-22 04:00:00	53.6942	53.62339	53.6942	0
2022-06-22 04:05:00	53.7278	53.62669	53.7278	0
2022-06-22 04:10:00	53.6944	53.6334	53.6944	0
2022-06-22 04:15:00	53.7296	53.6403	53.7296	0
2022-06-22 04:20:00	53.6957	53.65405	53.6957	0
2022-06-22 04:25:00	53.6949	53.67114	53.6949	0
2022-06-22 04:30:00	53.6264	53.67785	53.6264	0
2022-06-22 04:35:00	53.626	53.68112	53.626	0
2022-06-22 04:40:00	53.6258	53.67755	53.6258	0
2022-06-22 04:45:00	53.7285	53.68433	53.7285	0
2022-06-22 04:50:00	53.6941	53.68432	53.6941	0
2022-06-22 04:55:00	53.6606	53.6776	53.6606	0
2022-06-22 05:00:00	53.729	53.68106	53.729	0
2022-06-22 05:05:00	53.7284	53.68094	53.7284	0
2022-06-22 05:10:00	53.6261	53.67398	53.6261	0
2022-06-22 05:15:00	53.6938	53.67387	53.6938	0
2022-06-22 05:20:00	53.6596	53.67719	53.6596	0
2022-06-22 05:25:00	53.7293	53.68752	53.7293	0
2022-06-22 05:30:00	53.6267	53.68761	53.6267	0
2022-06-22 05:35:00	53.6279	53.67755	53.6279	0
2022-06-22 05:40:00	53.5939	53.66753	53.5939	0
2022-06-22 05:45:00	53.6617	53.66764	53.6617	0
2022-06-22 05:50:00	53.6955	53.66429	53.6955	0
2022-06-22 05:55:00	53.7287	53.66432	53.7287	0
2022-06-22 06:00:00	53.7622	53.67793	53.7622	0
2022-06-22 06:05:00	53.6946	53.67801	53.6946	0
2022-06-22 06:10:00	53.6262	53.67467	53.6262	0
2022-06-22 06:15:00	53.6939	53.67113	53.6939	0
2022-06-22 06:20:00	53.6937	53.67783	53.6937	0
2022-06-22 06:25:00	53.7275	53.68779	53.7275	0
2022-06-22 06:30:00	53.6602	53.69442	53.6602	0
2022-06-22 06:35:00	53.592	53.68745	53.592	0
2022-06-22 06:40:00	53.5918	53.67708	53.5918	0
2022-06-22 06:45:00	53.6256	53.66677	53.6256	0
2022-06-22 06:50:00	53.6935	53.6599	53.6935	0
2022-06-22 06:55:00	53.7613	53.66657	53.7613	0
2022-06-22 07:00:00	53.6934	53.67329	53.6934	0
2022-06-22 07:05:00	53.6594	53.66984	53.6594	0
2022-06-22 07:10:00	53.6941	53.66988	53.6941	0
2022-06-22 07:15:00	53.7287	53.67	53.7287	0
2022-06-22 07:20:00	53.6942	53.6734	53.6942	0
2022-06-22 07:25:00	53.7618	53.69038	53.7618	0
2022-06-22 07:30:00	53.6937	53.70057	53.6937	0
2022-06-22 07:35:00	53.5917	53.69718	53.5917	0
2022-06-22 07:40:00	53.6256	53.69039	53.6256	0
2022-06-22 07:45:00	53.7274	53.687	53.7274	0
2022-06-22 07:50:00	53.7283	53.69049	53.7283	0
2022-06-22 07:55:00	53.7626	53.70081	53.7626	0
2022-06-22 08:00:00	53.7282	53.70422	53.7282	0
2022-06-22 08:05:00	53.7278	53.70413	53.7278	0
2022-06-22 08:10:00	53.6946	53.70417	53.6946	0
2022-06-22 08:15:00	53.6602	53.69401	53.6602	0
2022-06-22 08:20:00	53.7618	53.70082	53.7618	0
2022-06-22 08:25:00	53.7616	53.71781	53.7616	0
2022-06-22 08:30:00	53.7615	53.7314	53.7615	0
2022-06-22 08:35:00	53.6595	53.72461	53.6595	0
2022-06-22 08:40:00	53.6595	53.71773	53.6595	0
2022-06-22 08:45:00	53.7613	53.7176	53.7613	0
2022-06-22 08:50:00	53.7613	53.72091	53.7613	0
2022-06-22 08:55:00	53.6943	53.71756	53.6943	0
2022-06-22 09:00:00	53.6948	53.71758	53.6948	0
2022-06-22 09:05:00	53.7292	53.72448	53.7292	0
2022-06-22 09:10:00	53.6945	53.71775	53.6945	0
2022-06-22 09:15:00	53.6948	53.71107	53.6948	0
2022-06-22 09:20:00	53.7622	53.71114	53.7622	0
2022-06-22 09:25:00	53.6939	53.71458	53.6939	0
2022-06-22 09:30:00	53.6598	53.71461	53.6598	0
2022-06-22 09:35:00	53.6257	53.70105	53.6257	0
2022-06-22 09:40:00	53.6944	53.69436	53.6944	0
2022-06-22 09:45:00	53.7628	53.70121	53.7628	0
2022-06-22 09:50:00	53.7639	53.70812	53.7639	0
2022-06-22 09:55:00	53.729	53.7081	53.729	0
2022-06-22 10:00:00	53.7293	53.71158	53.7293	0
2022-06-22 10:05:00	53.7286	53.71496	53.7286	0
2022-06-22 10:10:00	53.6942	53.70816	53.6942	0
2022-06-22 10:15:00	53.7287	53.71164	53.7287	0
2022-06-22 10:20:00	53.7282	53.71848	53.7282	0
2022-06-22 10:25:00	53.6939	53.7253	53.6939	0
2022-06-22 10:30:00	53.6265	53.71851	53.6265	0
2022-06-22 10:35:00	53.5591	53.69814	53.5591	0
2022-06-22 10:40:00	53.5592	53.67767	53.5592	0
2022-06-22 10:45:00	53.6605	53.67082	53.6605	0
2022-06-22 10:50:00	53.762	53.67409	53.762	0
2022-06-22 10:55:00	53.7957	53.6808	53.7957	0
2022-06-22 11:00:00	53.7955	53.69093	53.7955	0
2022-06-22 11:05:00	53.797	53.69776	53.797	0
2022-06-22 11:10:00	53.7633	53.70127	53.7633	0
2022-06-22 11:15:00	53.7286	53.70474	53.7286	0
2022-06-22 11:20:00	53.7621	53.7183	53.7621	0
2022-06-22 11:25:00	53.6939	53.73178	53.6939	0
2022-06-22 11:30:00	53.7286	53.74872	53.7286	0
2022-06-22 11:35:00	53.6602	53.74869	53.6602	0
2022-06-22 11:40:00	53.592	53.73169	53.592	0
2022-06-22 11:45:00	53.6946	53.72158	53.6946	0
2022-06-22 11:50:00	53.762	53.71823	53.762	0
2022-06-22 11:55:00	53.7618	53.71471	53.7618	0
2022-06-22 12:00:00	53.7616	53.71454	53.7616	0
2022-06-22 12:05:00	53.7954	53.72122	53.7954	0
2022-06-22 12:10:00	53.7621	53.72122	53.7621	0
2022-06-22 12:15:00	53.6939	53.72122	53.6939	0
2022-06-22 12:20:00	53.7616	53.72452	53.7616	0
2022-06-22 12:25:00	53.7284	53.73134	53.7284	0
2022-06-22 12:30:00	53.6948	53.74162	53.6948	0
2022-06-22 12:35:00	53.6943	53.74159	53.6943	0
2022-06-22 12:40:00	53.626	53.72799	53.626	0
2022-06-22 12:45:00	53.7286	53.72467	53.7286	0
2022-06-22 12:50:00	53.7621	53.72472	53.7621	0
2022-06-22 12:55:00	53.7278	53.71796	53.7278	0
2022-06-22 13:00:00	53.7623	53.71798	53.7623	0
2022-06-22 13:05:00	53.7296	53.72155	53.7296	0
2022-06-22 13:10:00	53.6269	53.70808	53.6269	0
2022-06-22 13:15:00	53.7283	53.70807	53.7283	0
2022-06-22 13:20:00	53.7626	53.71485	53.7626	0
2022-06-22 13:25:00	53.6942	53.71484	53.6942	0
2022-06-22 13:30:00	53.626	53.71484	53.626	0
2022-06-22 13:35:00	53.5918	53.70116	53.5918	0
2022-06-22 13:40:00	53.5924	53.68419	53.5924	0
2022-06-22 13:45:00	53.6947	53.68088	53.6947	0
2022-06-22 13:50:00	53.6942	53.67407	53.6942	0
2022-06-22 13:55:00	53.7278	53.67389	53.7278	0
2022-06-22 14:00:00	53.7284	53.68404	53.7284	0
2022-06-22 14:05:00	53.728	53.68401	53.728	0
2022-06-22 14:10:00	53.6938	53.67713	53.6938	0
2022-06-22 14:15:00	53.7615	53.68386	53.7615	0
2022-06-22 14:20:00	53.7614	53.6974	53.7614	0
2022-06-22 14:25:00	53.7621	53.71443	53.7621	0
2022-06-22 14:30:00	53.6599	53.72118	53.6599	0
2022-06-22 14:35:00	53.6258	53.71429	53.6258	0
2022-06-22 14:40:00	53.5917	53.70404	53.5917	0
2022-06-22 14:45:00	53.7274	53.704	53.7274	0
2022-06-22 14:50:00	53.6943	53.70059	53.6943	0
2022-06-22 14:55:00	53.694	53.69719	53.694	0
2022-06-22 15:00:00	53.7277	53.70058	53.7277	0
2022-06-22 15:05:00	53.7615	53.70058	53.7615	0
2022-06-22 15:10:00	53.6942	53.69386	53.6942	0
2022-06-22 15:15:00	53.6939	53.68704	53.6939	0
2022-06-22 15:20:00	53.6937	53.69042	53.6937	0
2022-06-22 15:25:00	53.7615	53.70399	53.7615	0
2022-06-22 15:30:00	53.6935	53.71417	53.6935	0
2022-06-22 15:35:00	53.5923	53.70066	53.5923	0
2022-06-22 15:40:00	53.6608	53.69731	53.6608	0
2022-06-22 15:45:00	53.73	53.70091	53.73	0
2022-06-22 15:50:00	53.7979	53.70793	53.7979	0
2022-06-22 15:55:00	53.763	53.70808	53.763	0
2022-06-22 16:00:00	53.7624	53.7149	53.7624	0
2022-06-22 16:05:00	53.762	53.72171	53.762	0
2022-06-22 16:10:00	53.6938	53.72172	53.6938	0
2022-06-22 16:15:00	53.7615	53.72172	53.7615	0
2022-06-22 16:20:00	53.6942	53.72179	53.6942	0
2022-06-22 16:25:00	53.7279	53.73535	53.7279	0
2022-06-22 16:30:00	53.6937	53.73864	53.6937	0
2022-06-22 16:35:00	53.5924	53.72488	53.5924	0
2022-06-22 16:40:00	53.5928	53.70437	53.5928	0
2022-06-22 16:45:00	53.6602	53.69409	53.6602	0
2022-06-22 16:50:00	53.6948	53.68733	53.6948	0
2022-06-22 16:55:00	53.7631	53.68744	53.7631	0
2022-06-22 17:00:00	53.7294	53.691	53.7294	0
2022-06-22 17:05:00	53.6607	53.68092	53.6607	0
2022-06-22 17:10:00	53.6942	53.68092	53.6942	0
2022-06-22 17:15:00	53.6939	53.67752	53.6939	0
2022-06-22 17:20:00	53.7284	53.68099	53.7284	0
2022-06-22 17:25:00	53.7627	53.69802	53.7627	0
2022-06-22 17:30:00	53.627	53.70144	53.627	0
2022-06-22 17:35:00	53.6272	53.69814	53.6272	0
2022-06-22 17:40:00	53.5926	53.68792	53.5926	0
2022-06-22 17:45:00	53.7629	53.6879	53.7629	0
2022-06-22 17:50:00	53.7293	53.68789	53.7293	0
2022-06-22 17:55:00	53.7633	53.69815	53.7633	0
2022-06-22 18:00:00	53.7286	53.70159	53.7286	0
2022-06-22 18:05:00	53.7621	53.70841	53.7621	0
2022-06-22 18:10:00	53.6946	53.70503	53.6946	0
2022-06-22 18:15:00	53.6941	53.69817	53.6941	0
2022-06-22 18:20:00	53.6938	53.70485	53.6938	0
2022-06-22 18:25:00	53.6604	53.70817	53.6604	0
2022-06-22 18:30:00	53.6261	53.71152	53.6261	0
2022-06-22 18:35:00	53.5928	53.69451	53.5928	0
2022-06-22 18:40:00	53.6272	53.6843	53.6272	0
2022-06-22 18:45:00	53.6945	53.67742	53.6945	0
2022-06-22 18:50:00	53.762	53.68076	53.762	0
2022-06-22 18:55:00	53.7624	53.68079	53.7624	0
2022-06-22 19:00:00	53.6941	53.68074	53.6941	0
2022-06-22 19:05:00	53.6955	53.68088	53.6955	0
2022-06-22 19:10:00	53.7287	53.68437	53.7287	0
2022-06-22 19:15:00	53.7621	53.69454	53.7621	0
2022-06-22 19:20:00	53.7288	53.70481	53.7288	0
2022-06-22 19:25:00	53.729	53.71843	53.729	0
2022-06-22 19:30:00	53.6604	53.72175	53.6604	0
2022-06-22 19:35:00	53.627	53.715	53.627	0
2022-06-22 19:40:00	53.6264	53.70144	53.6264	0
2022-06-22 19:45:00	53.6608	53.69128	53.6608	0
2022-06-22 19:50:00	53.7621	53.69808	53.7621	0
2022-06-22 19:55:00	53.6939	53.69792	53.6939	0
2022-06-22 20:00:00	53.7277	53.69782	53.7277	0
2022-06-22 20:05:00	53.7275	53.69436	53.7275	0
2022-06-22 20:10:00	53.6935	53.69083	53.6935	0
2022-06-22 20:15:00	53.7274	53.69067	53.7274	0
2022-06-22 20:20:00	53.6934	53.69397	53.6934	0
2022-06-22 20:25:00	53.6603	53.6973	53.6603	0
2022-06-22 20:30:00	53.66	53.70066	53.66	0
2022-06-22 20:35:00	53.5586	53.69044	53.5586	0
2022-06-22 20:40:00	53.5931	53.67354	53.5931	0
2022-06-22 20:45:00	53.7283	53.67698	53.7283	0
2022-06-22 20:50:00	53.728	53.67701	53.728	0
2022-06-22 20:55:00	53.7617	53.68043	53.7617	0
2022-06-22 21:00:00	53.7276	53.68384	53.7276	0
2022-06-22 21:05:00	53.6935	53.68045	53.6935	0
2022-06-22 21:10:00	53.6934	53.68045	53.6934	0
2022-06-22 21:15:00	53.7274	53.68716	53.7274	0
2022-06-22 21:20:00	53.6934	53.6905	53.6934	0
2022-06-22 21:25:00	53.7282	53.70746	53.7282	0
2022-06-22 21:30:00	53.626	53.71075	53.626	0
2022-06-22 21:35:00	53.5918	53.6971	53.5918	0
2022-06-22 21:40:00	53.6257	53.68687	53.6257	0
2022-06-22 21:45:00	53.6619	53.67689	53.6619	0
2022-06-22 21:50:00	53.7629	53.68042	53.7629	0
2022-06-22 21:55:00	53.797	53.69077	53.797	0
2022-06-22 22:00:00	53.7284	53.69427	53.7284	0
2022-06-22 22:05:00	53.7287	53.6944	53.7287	0
2022-06-22 22:10:00	53.7969	53.70475	53.7969	0
2022-06-22 22:15:00	53.7623	53.70816	53.7623	0
2022-06-22 22:20:00	53.7619	53.72175	53.7619	0
2022-06-22 22:25:00	53.7966	53.74223	53.7966	0
2022-06-22 22:30:00	53.6602	53.74568	53.6602	0
2022-06-22 22:35:00	53.592	53.73869	53.592	0
2022-06-22 22:40:00	53.6597	53.72837	53.6597	0
2022-06-22 22:45:00	53.7615	53.72482	53.7615	0
2022-06-22 22:50:00	53.6935	53.72133	53.6935	0
2022-06-22 22:55:00	53.8293	53.73139	53.8293	0
2022-06-22 23:00:00	53.762	53.7279	53.762	0
2022-06-22 23:05:00	53.7957	53.73124	53.7957	0
2022-06-22 23:10:00	53.6937	53.72442	53.6937	0
2022-06-22 23:15:00	53.6605	53.71081	53.6605	0
2022-06-22 23:20:00	53.762	53.72099	53.762	0
2022-06-22 23:25:00	53.7626	53.73805	53.7626	0
2022-06-22 23:30:00	53.7282	53.7449	53.7282	0
2022-06-22 23:35:00	53.6267	53.73142	53.6267	0
2022-06-22 23:40:00	53.5923	53.7213	53.5923	0
2022-06-22 23:45:00	53.6599	53.70436	53.6599	0
2022-06-22 23:50:00	53.6944	53.6976	53.6944	0
2022-06-22 23:55:00	53.7619	53.69422	53.7619	0
2022-06-23 00:00:00	53.7956	53.70441	53.7956	0
2022-06-23 00:05:00	53.6596	53.70432	53.6596	0
2022-06-23 00:10:00	53.6935	53.69747	53.6935	0
2022-06-23 00:15:00	53.6595	53.68716	53.6595	0
2022-06-23 00:20:00	53.6934	53.68368	53.6934	0
2022-06-23 00:25:00	53.7622	53.69723	53.7622	0
2022-06-23 00:30:00	53.6267	53.70067	53.6267	0
2022-06-23 00:35:00	53.6602	53.7007	53.6602	0
2022-06-23 00:40:00	53.626	53.69386	53.626	0
2022-06-23 00:45:00	53.7277	53.69044	53.7277	0
2022-06-23 00:50:00	53.6952	53.6804	53.6952	0
2022-06-23 00:55:00	53.7299	53.68743	53.7299	0
2022-06-23 01:00:00	53.7646	53.69454	53.7646	0
2022-06-23 01:05:00	53.7974	53.70833	53.7974	0
2022-06-23 01:10:00	53.6954	53.70853	53.6954	0
2022-06-23 01:15:00	53.7294	53.70525	53.7294	0
2022-06-23 01:20:00	53.6956	53.71214	53.6956	0
2022-06-23 01:25:00	53.7966	53.72578	53.7966	0
2022-06-23 01:30:00	53.6612	53.7293	53.6612	0
2022-06-23 01:35:00	53.6266	53.71919	53.6266	0
2022-06-23 01:40:00	53.6269	53.71236	53.6269	0
2022-06-23 01:45:00	53.7282	53.71219	53.7282	0
2022-06-23 01:50:00	53.7619	53.71192	53.7619	0
2022-06-23 01:55:00	53.7286	53.70504	53.7286	0
2022-06-23 02:00:00	53.7961	53.71511	53.7961	0
2022-06-23 02:05:00	53.7618	53.71835	53.7618	0
2022-06-23 02:10:00	53.7956	53.72835	53.7956	0
2022-06-23 02:15:00	53.6952	53.71821	53.6952	0
2022-06-23 02:20:00	53.6945	53.72154	53.6945	0
2022-06-23 02:25:00	53.762	53.73508	53.762	0
2022-06-23 02:30:00	53.6599	53.73838	53.6599	0
2022-06-23 02:35:00	53.5918	53.72474	53.5918	0
2022-06-23 02:40:00	53.6596	53.71451	53.6596	0
2022-06-23 02:45:00	53.6935	53.711	53.6935	0
2022-06-23 02:50:00	53.7283	53.70422	53.7283	0
2022-06-23 02:55:00	53.7628	53.70432	53.7628	0
2022-06-23 03:00:00	53.7283	53.69759	53.7283	0
2022-06-23 03:05:00	53.7279	53.70086	53.7279	0
2022-06-23 03:10:00	53.7286	53.70427	53.7286	0
2022-06-23 03:15:00	53.7289	53.70096	53.7289	0
2022-06-23 03:20:00	53.7283	53.7078	53.7283	0
2022-06-23 03:25:00	53.7628	53.7249	53.7628	0
2022-06-23 03:30:00	53.6943	53.72837	53.6943	0
2022-06-23 03:35:00	53.626	53.72162	53.626	0
2022-06-23 03:40:00	53.6258	53.71137	53.6258	0
2022-06-23 03:45:00	53.7276	53.70785	53.7276	0
2022-06-23 03:50:00	53.7275	53.70777	53.7275	0
2022-06-23 03:55:00	53.7281	53.70779	53.7281	0
2022-06-23 04:00:00	53.7286	53.70779	53.7286	0
2022-06-23 04:05:00	53.7621	53.71111	53.7621	0
2022-06-23 04:10:00	53.6615	53.70443	53.6615	0
2022-06-23 04:15:00	53.7305	53.7012	53.7305	0
2022-06-23 04:20:00	53.7293	53.7047	53.7293	0
2022-06-23 04:25:00	53.7286	53.71496	53.7286	0
2022-06-23 04:30:00	53.6942	53.7218	53.6942	0
2022-06-23 04:35:00	53.6267	53.71171	53.6267	0
2022-06-23 04:40:00	53.5923	53.69819	53.5923	0
2022-06-23 04:45:00	53.7618	53.70156	53.7618	0
2022-06-23 04:50:00	53.6937	53.69807	53.6937	0
2022-06-23 04:55:00	53.7624	53.6981	53.7624	0
2022-06-23 05:00:00	53.728	53.70475	53.728	0
2022-06-23 05:05:00	53.6938	53.70108	53.6938	0
2022-06-23 05:10:00	53.7623	53.70438	53.7623	0
2022-06-23 05:15:00	53.6964	53.70116	53.6964	0
2022-06-23 05:20:00	53.7639	53.70813	53.7639	0
2022-06-23 05:25:00	53.7639	53.72185	53.7639	0
2022-06-23 05:30:00	53.661	53.72872	53.661	0
2022-06-23 05:35:00	53.7284	53.72538	53.7284	0
2022-06-23 05:40:00	53.5921	53.71522	53.5921	0
2022-06-23 05:45:00	53.6598	53.70496	53.6598	0
2022-06-23 05:50:00	53.6596	53.69812	53.6596	0
2022-06-23 05:55:00	53.7631	53.70505	53.7631	0
2022-06-23 06:00:00	53.7964	53.70846	53.7964	0
2022-06-23 06:05:00	53.728	53.71162	53.728	0
2022-06-23 06:10:00	53.6598	53.70121	53.6598	0
2022-06-23 06:15:00	53.7283	53.69765	53.7283	0
2022-06-23 06:20:00	53.7287	53.70442	53.7287	0
2022-06-23 06:25:00	53.7621	53.70779	53.7621	0
2022-06-23 06:30:00	53.6599	53.71457	53.6599	0
2022-06-23 06:35:00	53.6606	53.71465	53.6606	0
2022-06-23 06:40:00	53.6949	53.71818	53.6949	0
2022-06-23 06:45:00	53.7299	53.71486	53.7299	0
2022-06-23 06:50:00	53.7976	53.71498	53.7976	0
2022-06-23 06:55:00	53.7968	53.72186	53.7968	0
2022-06-23 07:00:00	53.7978	53.73566	53.7978	0
2022-06-23 07:05:00	53.7969	53.74252	53.7969	0
2022-06-23 07:10:00	53.7298	53.74263	53.7298	0
2022-06-23 07:15:00	53.7629	53.74271	53.7629	0
2022-06-23 07:20:00	53.8302	53.75974	53.8302	0
2022-06-23 07:25:00	53.728	53.76648	53.728	0
2022-06-23 07:30:00	53.7956	53.77655	53.7956	0
2022-06-23 07:35:00	53.7276	53.77632	53.7276	0
2022-06-23 07:40:00	53.6942	53.76598	53.6942	0
2022-06-23 07:45:00	53.7279	53.75909	53.7279	0
2022-06-23 07:50:00	53.8644	53.76575	53.8644	0
2022-06-23 07:55:00	53.7979	53.76585	53.7979	0
2022-06-23 08:00:00	53.8656	53.77943	53.8656	0
2022-06-23 08:05:00	53.7968	53.78282	53.7968	0
2022-06-23 08:10:00	53.8302	53.78282	53.8302	0
2022-06-23 08:15:00	53.694	53.77942	53.694	0
2022-06-23 08:20:00	53.7277	53.77263	53.7277	0
2022-06-23 08:25:00	53.8294	53.78281	53.8294	0
2022-06-23 08:30:00	53.7954	53.79293	53.7954	0
2022-06-23 08:35:00	53.7281	53.79295	53.7281	0
2022-06-23 08:40:00	53.6946	53.77597	53.6946	0
2022-06-23 08:45:00	53.83	53.77918	53.83	0
2022-06-23 08:50:00	53.7625	53.76887	53.7625	0
2022-06-23 08:55:00	53.7281	53.762	53.7281	0
2022-06-23 09:00:00	53.7636	53.75534	53.7636	0
2022-06-23 09:05:00	53.8307	53.76901	53.8307	0
2022-06-23 09:10:00	53.832	53.77944	53.832	0
2022-06-23 09:15:00	53.831	53.7796	53.831	0
2022-06-23 09:20:00	53.8321	53.78327	53.8321	0
2022-06-23 09:25:00	53.7978	53.79024	53.7978	0
2022-06-23 09:30:00	53.7299	53.79377	53.7299	0
2022-06-23 09:35:00	53.729	53.78367	53.729	0
2022-06-23 09:40:00	53.7283	53.78025	53.7283	0
2022-06-23 09:45:00	53.8299	53.79043	53.8299	0
2022-06-23 09:50:00	53.8305	53.79712	53.8305	0
2022-06-23 09:55:00	53.7291	53.78696	53.7291	0
2022-06-23 10:00:00	53.8303	53.78679	53.8303	0
2022-06-23 10:05:00	53.8299	53.78668	53.8299	0
2022-06-23 10:10:00	53.8304	53.78651	53.8304	0
2022-06-23 10:15:00	53.7969	53.78642	53.7969	0
2022-06-23 10:20:00	53.8302	53.79645	53.8302	0
2022-06-23 10:25:00	53.694	53.79295	53.694	0
2022-06-23 10:30:00	53.7966	53.79978	53.7966	0
2022-06-23 10:35:00	53.7621	53.793	53.7621	0
2022-06-23 10:40:00	53.7278	53.78273	53.7278	0
2022-06-23 10:45:00	53.7616	53.78598	53.7616	0
2022-06-23 10:50:00	53.8634	53.78929	53.8634	0
2022-06-23 10:55:00	53.7614	53.78244	53.7614	0
2022-06-23 11:00:00	53.864	53.7858	53.864	0
2022-06-23 11:05:00	53.7618	53.78229	53.7618	0
2022-06-23 11:10:00	53.7956	53.77883	53.7956	0
2022-06-23 11:15:00	53.8303	53.79246	53.8303	0
2022-06-23 11:20:00	53.7627	53.78907	53.7627	0
2022-06-23 11:25:00	53.729	53.78576	53.729	0
2022-06-23 11:30:00	53.6951	53.78249	53.6951	0
2022-06-23 11:35:00	53.6605	53.77238	53.6605	0
2022-06-23 11:40:00	53.762	53.76224	53.762	0
2022-06-23 11:45:00	53.7617	53.76227	53.7617	0
2022-06-23 11:50:00	53.7625	53.75212	53.7625	0
2022-06-23 11:55:00	53.7281	53.74875	53.7281	0
2022-06-23 12:00:00	53.8636	53.75555	53.8636	0
2022-06-23 12:05:00	53.8295	53.75547	53.8295	0
2022-06-23 12:10:00	53.7615	53.75535	53.7615	0
2022-06-23 12:15:00	53.7282	53.75527	53.7282	0
2022-06-23 12:20:00	53.6939	53.75515	53.6939	0
2022-06-23 12:25:00	53.8295	53.77205	53.8295	0
2022-06-23 12:30:00	53.7284	53.76869	53.7284	0
2022-06-23 12:35:00	53.728	53.76532	53.728	0
2022-06-23 12:40:00	53.7278	53.76185	53.7278	0
2022-06-23 12:45:00	53.8302	53.77206	53.8302	0
2022-06-23 12:50:00	53.7959	53.76529	53.7959	0
2022-06-23 12:55:00	53.8296	53.7653	53.8296	0
2022-06-23 13:00:00	53.7615	53.7653	53.7615	0
2022-06-23 13:05:00	53.8633	53.77881	53.8633	0
2022-06-23 13:10:00	53.8293	53.79235	53.8293	0
2022-06-23 13:15:00	53.8632	53.79572	53.8632	0
2022-06-23 13:20:00	53.729	53.79578	53.729	0
2022-06-23 13:25:00	53.7623	53.79921	53.7623	0
2022-06-23 13:30:00	53.8306	53.80949	53.8306	0
2022-06-23 13:35:00	53.7622	53.80269	53.7622	0
2022-06-23 13:40:00	53.6946	53.79256	53.6946	0
2022-06-23 13:45:00	53.8308	53.79268	53.8308	0
2022-06-23 13:50:00	53.8642	53.80295	53.8642	0
2022-06-23 13:55:00	53.8298	53.7996	53.8298	0
2022-06-23 14:00:00	53.6946	53.78613	53.6946	0
2022-06-23 14:05:00	53.83	53.78281	53.83	0
2022-06-23 14:10:00	53.8297	53.79288	53.8297	0
2022-06-23 14:15:00	53.7616	53.79281	53.7616	0
2022-06-23 14:20:00	53.7962	53.78937	53.7962	0
2022-06-23 14:25:00	53.7958	53.79273	53.7958	0
2022-06-23 14:30:00	53.7302	53.79629	53.7302	0
2022-06-23 14:35:00	53.6952	53.78273	53.6952	0
2022-06-23 14:40:00	53.6953	53.76584	53.6953	0
2022-06-23 14:45:00	53.7625	53.75911	53.7625	0
2022-06-23 14:50:00	53.796	53.76925	53.796	0
2022-06-23 14:55:00	53.6938	53.75563	53.6938	0
2022-06-23 15:00:00	53.6937	53.74203	53.6937	0
2022-06-23 15:05:00	53.6935	53.73522	53.6935	0
2022-06-23 15:10:00	53.7614	53.73174	53.7614	0
2022-06-23 15:15:00	53.7621	53.72837	53.7621	0
2022-06-23 15:20:00	53.7618	53.73153	53.7618	0
2022-06-23 15:25:00	53.8635	53.74836	53.8635	0
2022-06-23 15:30:00	53.7292	53.75175	53.7292	0
2022-06-23 15:35:00	53.7979	53.75529	53.7979	0
2022-06-23 15:40:00	53.763	53.75199	53.763	0
2022-06-23 15:45:00	53.8303	53.76564	53.8303	0
2022-06-23 15:50:00	53.7627	53.77254	53.7627	0
2022-06-23 15:55:00	53.8301	53.7862	53.8301	0
2022-06-23 16:00:00	53.7618	53.78624	53.7618	0
2022-06-23 16:05:00	53.8305	53.79308	53.8305	0
2022-06-23 16:10:00	53.6942	53.78632	53.6942	0
2022-06-23 16:15:00	53.7618	53.77615	53.7618	0
2022-06-23 16:20:00	53.6937	53.7726	53.6937	0
2022-06-23 16:25:00	53.7624	53.76905	53.7624	0
2022-06-23 16:30:00	53.7289	53.76564	53.7289	0
2022-06-23 16:35:00	53.6604	53.74865	53.6604	0
2022-06-23 16:40:00	53.694	53.74178	53.694	0
2022-06-23 16:45:00	53.7296	53.73173	53.7296	0
2022-06-23 16:50:00	53.8655	53.7421	53.8655	0
2022-06-23 16:55:00	53.7635	53.7354	53.7635	0
2022-06-23 17:00:00	53.8646	53.75244	53.8646	0
2022-06-23 17:05:00	53.7308	53.74934	53.7308	0
2022-06-23 17:10:00	53.7974	53.75971	53.7974	0
2022-06-23 17:15:00	53.8306	53.76653	53.8306	0
2022-06-23 17:20:00	53.7622	53.76986	53.7622	0
2022-06-23 17:25:00	53.8637	53.79019	53.8637	0
2022-06-23 17:30:00	53.7277	53.79356	53.7277	0
2022-06-23 17:35:00	53.6936	53.78996	53.6936	0
2022-06-23 17:40:00	53.6935	53.77276	53.6935	0
2022-06-23 17:45:00	53.7283	53.76924	53.7283	0
2022-06-23 17:50:00	53.7959	53.76237	53.7959	0
2022-06-23 17:55:00	53.7617	53.76546	53.7617	0
2022-06-23 18:00:00	53.7615	53.76187	53.7615	0
2022-06-23 18:05:00	53.7275	53.75156	53.7275	0
2022-06-23 18:10:00	53.7614	53.75148	53.7614	0
2022-06-23 18:15:00	53.6934	53.73445	53.6934	0
2022-06-23 18:20:00	53.7622	53.7379	53.7622	0
2022-06-23 18:25:00	53.7619	53.74473	53.7619	0
2022-06-23 18:30:00	53.6954	53.74492	53.6954	0
2022-06-23 18:35:00	53.6964	53.74173	53.6964	0
2022-06-23 18:40:00	53.5944	53.72158	53.5944	0
2022-06-23 18:45:00	53.7292	53.71833	53.7292	0
2022-06-23 18:50:00	53.7285	53.71503	53.7285	0
2022-06-23 18:55:00	53.762	53.71848	53.762	0
2022-06-23 19:00:00	53.7957	53.72191	53.7957	0
2022-06-23 19:05:00	53.7963	53.7322	53.7963	0
2022-06-23 19:10:00	53.7627	53.73225	53.7627	0
2022-06-23 19:15:00	53.7631	53.73237	53.7631	0
2022-06-23 19:20:00	53.7294	53.73577	53.7294	0
2022-06-23 19:25:00	53.7286	53.73899	53.7286	0
2022-06-23 19:30:00	53.7281	53.75236	53.7281	0
2022-06-23 19:35:00	53.6599	53.74543	53.6599	0
2022-06-23 19:40:00	53.6597	53.73855	53.6597	0
2022-06-23 19:45:00	53.7622	53.73857	53.7622	0
2022-06-23 19:50:00	53.7279	53.73179	53.7279	0
2022-06-23 19:55:00	53.7616	53.72832	53.7616	0
2022-06-23 20:00:00	53.7615	53.7282	53.7615	0
2022-06-23 20:05:00	53.7614	53.72803	53.7614	0
2022-06-23 20:10:00	53.7274	53.72783	53.7274	0
2022-06-23 20:15:00	53.6594	53.72091	53.6594	0
2022-06-23 20:20:00	53.7613	53.72423	53.7613	0
2022-06-23 20:25:00	53.7613	53.73437	53.7613	0
2022-06-23 20:30:00	53.6601	53.73441	53.6601	0
2022-06-23 20:35:00	53.6947	53.72766	53.6947	0
2022-06-23 20:40:00	53.6942	53.72429	53.6942	0
2022-06-23 20:45:00	53.7279	53.72092	53.7279	0
2022-06-23 20:50:00	53.7277	53.71754	53.7277	0
2022-06-23 20:55:00	53.7622	53.71762	53.7622	0
2022-06-23 21:00:00	53.7619	53.72107	53.7619	0
2022-06-23 21:05:00	53.6937	53.7245	53.6937	0
2022-06-23 21:10:00	53.7971	53.72808	53.7971	0
2022-06-23 21:15:00	53.6946	53.72141	53.6946	0
2022-06-23 21:20:00	53.7976	53.73516	53.7976	0
2022-06-23 21:25:00	53.7628	53.74197	53.7628	0
2022-06-23 21:30:00	53.6943	53.74198	53.6943	0
2022-06-23 21:35:00	53.66	53.73519	53.66	0
2022-06-23 21:40:00	53.5926	53.72168	53.5926	0
2022-06-23 21:45:00	53.7627	53.72173	53.7627	0
2022-06-23 21:50:00	53.7638	53.72192	53.7638	0
2022-06-23 21:55:00	53.7976	53.73231	53.7976	0
2022-06-23 22:00:00	53.7628	53.72888	53.7628	0
2022-06-23 22:05:00	53.7622	53.73564	53.7622	0
2022-06-23 22:10:00	53.7958	53.73546	53.7958	0
2022-06-23 22:15:00	53.6937	53.72855	53.6937	0
2022-06-23 22:20:00	53.7622	53.73534	53.7622	0
2022-06-23 22:25:00	53.7279	53.74213	53.7279	0
2022-06-23 22:30:00	53.6598	53.74885	53.6598	0
2022-06-23 22:35:00	53.6264	53.73522	53.6264	0
2022-06-23 22:40:00	53.66	53.72484	53.66	0
2022-06-23 22:45:00	53.7617	53.72125	53.7617	0
2022-06-23 22:50:00	53.763	53.72127	53.763	0
2022-06-23 22:55:00	53.7963	53.72468	53.7963	0
2022-06-23 23:00:00	53.728	53.7179	53.728	0
2022-06-23 23:05:00	53.7287	53.7214	53.7287	0
2022-06-23 23:10:00	53.6602	53.7112	53.6602	0
2022-06-23 23:15:00	53.7278	53.71119	53.7278	0
2022-06-23 23:20:00	53.7286	53.71807	53.7286	0
2022-06-23 23:25:00	53.7621	53.73164	53.7621	0
2022-06-23 23:30:00	53.7278	53.73842	53.7278	0
2022-06-23 23:35:00	53.6604	53.72829	53.6604	0
2022-06-23 23:40:00	53.694	53.72139	53.694	0
2022-06-23 23:45:00	53.7277	53.71453	53.7277	0
2022-06-23 23:50:00	53.7964	53.72137	53.7964	0
2022-06-23 23:55:00	53.7295	53.72145	53.7295	0
2022-06-24 00:00:00	53.7974	53.73517	53.7974	0
2022-06-24 00:05:00	53.7634	53.73873	53.7634	0
2022-06-24 00:10:00	53.7975	53.74562	53.7975	0
2022-06-24 00:15:00	53.6948	53.73889	53.6948	0
2022-06-24 00:20:00	53.7961	53.74572	53.7961	0
2022-06-24 00:25:00	53.7618	53.75586	53.7618	0
2022-06-24 00:30:00	53.7963	53.76609	53.7963	0
2022-06-24 00:35:00	53.694	53.76272	53.694	0
2022-06-24 00:40:00	53.6938	53.75246	53.6938	0
2022-06-24 00:45:00	53.7615	53.75566	53.7615	0
2022-06-24 00:50:00	53.7954	53.75546	53.7954	0
2022-06-24 00:55:00	53.8642	53.76554	53.8642	0
2022-06-24 01:00:00	53.694	53.75519	53.694	0
2022-06-24 01:05:00	53.7956	53.76527	53.7956	0
2022-06-24 01:10:00	53.7615	53.76181	53.7615	0
2022-06-24 01:15:00	53.7954	53.76517	53.7954	0
2022-06-24 01:20:00	53.7274	53.75828	53.7274	0
2022-06-24 01:25:00	53.7613	53.76501	53.7613	0
2022-06-24 01:30:00	53.6934	53.76497	53.6934	0
2022-06-24 01:35:00	53.6934	53.75816	53.6934	0
2022-06-24 01:40:00	53.6594	53.74456	53.6594	0
2022-06-24 01:45:00	53.728	53.73094	53.728	0
2022-06-24 01:50:00	53.7626	53.7378	53.7626	0
2022-06-24 01:55:00	53.7282	53.73106	53.7282	0
2022-06-24 02:00:00	53.7279	53.7277	53.7279	0
2022-06-24 02:05:00	53.7277	53.72093	53.7277	0
2022-06-24 02:10:00	53.7955	53.72774	53.7955	0
2022-06-24 02:15:00	53.6935	53.72096	53.6935	0
2022-06-24 02:20:00	53.7274	53.72436	53.7274	0
2022-06-24 02:25:00	53.7274	53.72776	53.7274	0
2022-06-24 02:30:00	53.7283	53.73465	53.7283	0
2022-06-24 02:35:00	53.626	53.72445	53.626	0
2022-06-24 02:40:00	53.6614	53.71433	53.6614	0
2022-06-24 02:45:00	53.7973	53.72124	53.7973	0
2022-06-24 02:50:00	53.798	53.72825	53.798	0
2022-06-24 02:55:00	53.7309	53.72857	53.7309	0
2022-06-24 03:00:00	53.7654	53.72556	53.7654	0
2022-06-24 03:05:00	53.7307	53.72928	53.7307	0
2022-06-24 03:10:00	53.7981	53.73635	53.7981	0
2022-06-24 03:15:00	53.7301	53.73662	53.7301	0
2022-06-24 03:20:00	53.6958	53.73337	53.6958	0
2022-06-24 03:25:00	53.7305	53.74382	53.7305	0
2022-06-24 03:30:00	53.6954	53.74722	53.6954	0
2022-06-24 03:35:00	53.5946	53.72695	53.5946	0
2022-06-24 03:40:00	53.5595	53.7031	53.5595	0
2022-06-24 03:45:00	53.6955	53.69956	53.6955	0
2022-06-24 03:50:00	53.7627	53.69929	53.7627	0
2022-06-24 03:55:00	53.7631	53.70253	53.7631	0
2022-06-24 04:00:00	53.7639	53.69911	53.7639	0
2022-06-24 04:05:00	53.7638	53.70248	53.7638	0
2022-06-24 04:10:00	53.7629	53.70919	53.7629	0
2022-06-24 04:15:00	53.7293	53.70907	53.7293	0
2022-06-24 04:20:00	53.7286	53.71239	53.7286	0
2022-06-24 04:25:00	53.6941	53.72234	53.6941	0
2022-06-24 04:30:00	53.6599	53.73238	53.6599	0
2022-06-24 04:35:00	53.7276	53.73559	53.7276	0
2022-06-24 04:40:00	53.6943	53.72875	53.6943	0
2022-06-24 04:45:00	53.8314	53.73558	53.8314	0
2022-06-24 04:50:00	53.7287	53.73206	53.7287	0
2022-06-24 04:55:00	53.7282	53.7285	53.7282	0
2022-06-24 05:00:00	53.7965	53.73186	53.7965	0
2022-06-24 05:05:00	53.7281	53.73174	53.7281	0
2022-06-24 05:10:00	53.7965	53.73853	53.7965	0
2022-06-24 05:15:00	53.7621	53.74533	53.7621	0
2022-06-24 05:20:00	53.7965	53.75899	53.7965	0
2022-06-24 05:25:00	53.7621	53.76244	53.7621	0
2022-06-24 05:30:00	53.7285	53.76586	53.7285	0
2022-06-24 05:35:00	53.6271	53.74543	53.6271	0
2022-06-24 05:40:00	53.6959	53.74215	53.6959	0
2022-06-24 05:45:00	53.7976	53.74909	53.7976	0
2022-06-24 05:50:00	53.7977	53.74921	53.7977	0
2022-06-24 05:55:00	53.7628	53.75268	53.7628	0
2022-06-24 06:00:00	53.7969	53.75272	53.7969	0
2022-06-24 06:05:00	53.7971	53.75622	53.7971	0
2022-06-24 06:10:00	53.7292	53.74949	53.7292	0
2022-06-24 06:15:00	53.7625	53.74953	53.7625	0
2022-06-24 06:20:00	53.796	53.75628	53.796	0
2022-06-24 06:25:00	53.7278	53.76635	53.7278	0
2022-06-24 06:30:00	53.7955	53.77631	53.7955	0
2022-06-24 06:35:00	53.6935	53.7659	53.6935	0
2022-06-24 06:40:00	53.7283	53.75896	53.7283	0
2022-06-24 06:45:00	53.7619	53.75887	53.7619	0
2022-06-24 06:50:00	53.7617	53.75535	53.7617	0
2022-06-24 06:55:00	53.7276	53.7484	53.7276	0
2022-06-24 07:00:00	53.7631	53.75179	53.7631	0
2022-06-24 07:05:00	53.7624	53.75178	53.7624	0
2022-06-24 07:10:00	53.728	53.74498	53.728	0
2022-06-24 07:15:00	53.7626	53.74846	53.7626	0
2022-06-24 07:20:00	53.7631	53.74522	53.7631	0
2022-06-24 07:25:00	53.7631	53.75218	53.7631	0
2022-06-24 07:30:00	53.7285	53.7522	53.7285	0
2022-06-24 07:35:00	53.6601	53.74202	53.6601	0
2022-06-24 07:40:00	53.6599	53.73184	53.6599	0
2022-06-24 07:45:00	53.7972	53.7388	53.7972	0
2022-06-24 07:50:00	53.7972	53.74221	53.7972	0
2022-06-24 07:55:00	53.8305	53.74902	53.8305	0
2022-06-24 08:00:00	53.8307	53.75929	53.8307	0
2022-06-24 08:05:00	53.7962	53.76265	53.7962	0
2022-06-24 08:10:00	53.7279	53.75913	53.7279	0
2022-06-24 08:15:00	53.6945	53.75227	53.6945	0
2022-06-24 08:20:00	53.6948	53.7489	53.6948	0
2022-06-24 08:25:00	53.7622	53.75911	53.7622	0
2022-06-24 08:30:00	53.7288	53.766	53.7288	0
2022-06-24 08:35:00	53.6264	53.74892	53.6264	0
2022-06-24 08:40:00	53.6939	53.73859	53.6939	0
2022-06-24 08:45:00	53.7277	53.72831	53.7277	0
2022-06-24 08:50:00	53.8303	53.72827	53.8303	0
2022-06-24 08:55:00	53.8299	53.73164	53.8299	0
2022-06-24 09:00:00	53.7632	53.73517	53.7632	0
2022-06-24 09:05:00	53.7972	53.74544	53.7972	0
2022-06-24 09:10:00	53.7286	53.74882	53.7286	0
2022-06-24 09:15:00	53.7621	53.74881	53.7621	0
2022-06-24 09:20:00	53.7966	53.75559	53.7966	0
2022-06-24 09:25:00	53.7622	53.76917	53.7622	0
2022-06-24 09:30:00	53.7286	53.77264	53.7286	0
2022-06-24 09:35:00	53.6942	53.76929	53.6942	0
2022-06-24 09:40:00	53.7618	53.76244	53.7618	0
2022-06-24 09:45:00	53.7965	53.7591	53.7965	0
2022-06-24 09:50:00	53.796	53.76238	53.796	0
2022-06-24 09:55:00	53.7618	53.75884	53.7618	0
2022-06-24 10:00:00	53.8295	53.76893	53.8295	0
2022-06-24 10:05:00	53.8634	53.77906	53.8634	0
2022-06-24 10:10:00	53.8293	53.78233	53.8293	0
2022-06-24 10:15:00	53.7953	53.78564	53.7953	0
2022-06-24 10:20:00	53.7613	53.78891	53.7613	0
2022-06-24 10:25:00	53.8292	53.80241	53.8292	0
2022-06-24 10:30:00	53.796	53.80583	53.796	0
2022-06-24 10:35:00	53.7278	53.79896	53.7278	0
2022-06-24 10:40:00	53.7276	53.79212	53.7276	0
2022-06-24 10:45:00	53.7954	53.79548	53.7954	0
2022-06-24 10:50:00	53.7961	53.79214	53.7961	0
2022-06-24 10:55:00	53.8644	53.79224	53.8644	0
2022-06-24 11:00:00	53.7968	53.78899	53.7968	0
2022-06-24 11:05:00	53.8302	53.79248	53.8302	0
2022-06-24 11:10:00	53.8298	53.79933	53.8298	0
2022-06-24 11:15:00	53.8635	53.80276	53.8635	0
2022-06-24 11:20:00	53.8634	53.8095	53.8634	0
2022-06-24 11:25:00	53.7614	53.81286	53.7614	0
2022-06-24 11:30:00	53.7274	53.81284	53.7274	0
2022-06-24 11:35:00	53.7274	53.80604	53.7274	0
2022-06-24 11:40:00	53.7613	53.80256	53.7613	0
2022-06-24 11:45:00	53.8299	53.79911	53.8299	0
2022-06-24 11:50:00	53.7617	53.7956	53.7617	0
2022-06-24 11:55:00	53.8302	53.7956	53.8302	0
2022-06-24 12:00:00	53.7959	53.79221	53.7959	0
2022-06-24 12:05:00	53.8314	53.789	53.8314	0
2022-06-24 12:10:00	53.7967	53.78233	53.7967	0
2022-06-24 12:15:00	53.8301	53.7892	53.8301	0
2022-06-24 12:20:00	53.7618	53.79264	53.7618	0
2022-06-24 12:25:00	53.8644	53.80634	53.8644	0
2022-06-24 12:30:00	53.7621	53.80642	53.7621	0
2022-06-24 12:35:00	53.7618	53.79961	53.7618	0
2022-06-24 12:40:00	53.6597	53.78941	53.6597	0
2022-06-24 12:45:00	53.7624	53.78263	53.7624	0
2022-06-24 12:50:00	53.8639	53.78943	53.8639	0
2022-06-24 12:55:00	53.7957	53.78586	53.7957	0
2022-06-24 13:00:00	53.7955	53.78574	53.7955	0
2022-06-24 13:05:00	53.7615	53.77888	53.7615	0
2022-06-24 13:10:00	53.7961	53.78231	53.7961	0
2022-06-24 13:15:00	53.8644	53.78231	53.8644	0
2022-06-24 13:20:00	53.8307	53.78917	53.8307	0
2022-06-24 13:25:00	53.7962	53.79261	53.7962	0
2022-06-24 13:30:00	53.7626	53.8029	53.7626	0
2022-06-24 13:35:00	53.7289	53.79955	53.7289	0
2022-06-24 13:40:00	53.7283	53.78599	53.7283	0
2022-06-24 13:45:00	53.8307	53.78949	53.8307	0
2022-06-24 13:50:00	53.7962	53.78956	53.7962	0
2022-06-24 13:55:00	53.8298	53.79639	53.8298	0
2022-06-24 14:00:00	53.8635	53.80313	53.8635	0
2022-06-24 14:05:00	53.8294	53.79963	53.8294	0
2022-06-24 14:10:00	53.8633	53.80289	53.8633	0
2022-06-24 14:15:00	53.7614	53.79941	53.7614	0
2022-06-24 14:20:00	53.7613	53.79928	53.7613	0
2022-06-24 14:25:00	53.7273	53.79912	53.7273	0
2022-06-24 14:30:00	53.7273	53.79902	53.7273	0
2022-06-24 14:35:00	53.6594	53.78189	53.6594	0
2022-06-24 14:40:00	53.7273	53.775	53.7273	0
2022-06-24 14:45:00	53.7613	53.76815	53.7613	0
2022-06-24 14:50:00	53.7613	53.75793	53.7613	0
2022-06-24 14:55:00	53.8631	53.7613	53.8631	0
2022-06-24 15:00:00	53.8631	53.76128	53.8631	0
2022-06-24 15:05:00	53.8639	53.77153	53.8639	0
2022-06-24 15:10:00	53.8297	53.77837	53.8297	0
2022-06-24 15:15:00	53.8304	53.78868	53.8304	0
2022-06-24 15:20:00	53.83	53.79895	53.83	0
2022-06-24 15:25:00	53.8297	53.81598	53.8297	0
2022-06-24 15:30:00	53.7955	53.8228	53.7955	0
2022-06-24 15:35:00	53.6943	53.8161	53.6943	0
2022-06-24 15:40:00	53.7286	53.81283	53.7286	0
2022-06-24 15:45:00	53.6949	53.79601	53.6949	0
2022-06-24 15:50:00	53.7623	53.78593	53.7623	0
2022-06-24 15:55:00	53.7959	53.77913	53.7959	0
2022-06-24 16:00:00	53.7617	53.77233	53.7617	0
2022-06-24 16:05:00	53.7955	53.76884	53.7955	0
2022-06-24 16:10:00	53.898	53.77564	53.898	0
2022-06-24 16:15:00	53.7976	53.77243	53.7976	0
2022-06-24 16:20:00	53.7968	53.77256	53.7968	0
2022-06-24 16:25:00	53.8302	53.78615	53.8302	0
2022-06-24 16:30:00	53.7619	53.78948	53.7619	0
2022-06-24 16:35:00	53.7286	53.79285	53.7286	0
2022-06-24 16:40:00	53.7281	53.78943	53.7281	0
2022-06-24 16:45:00	53.7958	53.78942	53.7958	0
2022-06-24 16:50:00	53.7956	53.79281	53.7956	0
2022-06-24 16:55:00	53.7962	53.79288	53.7962	0
2022-06-24 17:00:00	53.8307	53.78615	53.8307	0
2022-06-24 17:05:00	53.7297	53.77936	53.7297	0
2022-06-24 17:10:00	53.7975	53.77943	53.7975	0
2022-06-24 17:15:00	53.8663	53.78304	53.8663	0
2022-06-24 17:20:00	53.7972	53.78657	53.7972	0
2022-06-24 17:25:00	53.7625	53.78996	53.7625	0
2022-06-24 17:30:00	53.796	53.79675	53.796	0
2022-06-24 17:35:00	53.7278	53.78995	53.7278	0
2022-06-24 17:40:00	53.6937	53.77976	53.6937	0
2022-06-24 17:45:00	53.8303	53.78317	53.8303	0
2022-06-24 17:50:00	53.8978	53.78988	53.8978	0
2022-06-24 17:55:00	53.7957	53.79648	53.7957	0
2022-06-24 18:00:00	53.7955	53.79628	53.7955	0
2022-06-24 18:05:00	53.8303	53.79268	53.8303	0
2022-06-24 18:10:00	53.8299	53.79595	53.8299	0
2022-06-24 18:15:00	53.8296	53.80266	53.8296	0
2022-06-24 18:20:00	53.8634	53.8094	53.8634	0
2022-06-24 18:25:00	53.7275	53.80937	53.7275	0
2022-06-24 18:30:00	53.7281	53.81281	53.7281	0
2022-06-24 18:35:00	53.7278	53.80256	53.7278	0
2022-06-24 18:40:00	53.7276	53.78554	53.7276	0
2022-06-24 18:45:00	53.7275	53.77872	53.7275	0
2022-06-24 18:50:00	53.7614	53.77531	53.7614	0
2022-06-24 18:55:00	53.7623	53.76851	53.7623	0
2022-06-24 19:00:00	53.8306	53.76858	53.8306	0
2022-06-24 19:05:00	53.7961	53.76523	53.7961	0
2022-06-24 19:10:00	53.7618	53.75507	53.7618	0
2022-06-24 19:15:00	53.3541	53.71773	53.3541	0
2022-06-24 19:20:00	53.0823	53.65315	53.0823	0
2022-06-24 19:25:00	53.1169	53.59206	53.1169	0
2022-06-24 19:30:00	53.1514	53.53444	53.1514	0
2022-06-24 19:35:00	53.3547	53.49716	53.3547	0
2022-06-24 19:40:00	53.7279	53.49381	53.7279	0
2022-06-24 19:45:00	53.7616	53.49374	53.7616	0
2022-06-24 19:50:00	53.5247	53.46315	53.5247	0
2022-06-24 19:55:00	53.5582	53.43936	53.5582	0
2022-06-24 20:00:00	53.2863	53.39181	53.2863	0
2022-06-24 20:05:00	53.3201	53.38841	53.3201	0
2022-06-24 20:10:00	53.5924	53.43942	53.5924	0
2022-06-24 20:15:00	53.7967	53.5074	53.7967	0
2022-06-24 20:20:00	54.0348	53.59574	54.0348	0
2022-06-24 20:25:00	54.2379	53.68406	54.2379	0
2022-06-24 20:30:00	54.1703	53.7283	54.1703	0
2022-06-24 20:35:00	53.9669	53.74883	53.9669	0
2022-06-24 20:40:00	53.899	53.78626	53.899	0
2022-06-24 20:45:00	53.8304	53.81348	53.8304	0
2022-06-24 20:50:00	53.5922	53.84407	53.5922	0
2022-06-24 20:55:00	53.6606	53.87812	53.6606	0
2022-06-24 21:00:00	53.83	53.90188	53.83	0
2022-06-24 21:05:00	53.8976	53.91197	53.8976	0
2022-06-24 21:10:00	53.7956	53.88805	53.7956	0
2022-06-24 21:15:00	53.8634	53.8506	53.8634	0
2022-06-24 21:20:00	53.6935	53.80292	53.6935	0
2022-06-24 21:25:00	53.4896	53.75519	53.4896	0
2022-06-24 21:30:00	53.5575	53.72104	53.5575	0
2022-06-24 21:35:00	53.7953	53.71753	53.7953	0
2022-06-24 21:40:00	53.8632	53.74463	53.8632	0
2022-06-24 21:45:00	53.7952	53.75809	53.7952	0
2022-06-24 21:50:00	53.6603	53.74112	53.6603	0
2022-06-24 21:55:00	53.626	53.71396	53.626	0
2022-06-24 22:00:00	53.3219	53.66659	53.3219	0
2022-06-24 22:05:00	53.6275	53.643	53.6275	0
2022-06-24 22:10:00	53.7634	53.64999	53.7634	0
2022-06-24 22:15:00	54.0343	53.70446	54.0343	0
2022-06-24 22:20:00	54.1025	53.75896	54.1025	0
2022-06-24 22:25:00	54	53.77943	54	0
2022-06-24 22:30:00	53.8978	53.78289	53.8978	0
2022-06-24 22:35:00	53.8984	53.79321	53.8984	0
2022-06-24 22:40:00	53.7961	53.80679	53.7961	0
2022-06-24 22:45:00	53.6939	53.81358	53.6939	0
2022-06-24 22:50:00	53.3887	53.82026	53.3887	0
2022-06-24 22:55:00	53.2525	53.78276	53.2525	0
2022-06-24 23:00:00	53.1843	53.72485	53.1843	0
2022-06-24 23:05:00	53.2521	53.64663	53.2521	0
2022-06-24 23:10:00	53.2867	53.56505	53.2867	0
2022-06-24 23:15:00	53.3882	53.50387	53.3882	0
2022-06-24 23:20:00	53.4236	53.45645	53.4236	0
2022-06-24 23:25:00	53.4908	53.41569	53.4908	0
2022-06-24 23:30:00	53.5243	53.38851	53.5243	0
2022-06-24 23:35:00	53.6599	53.38511	53.6599	0
2022-06-24 23:40:00	53.7283	53.41907	53.7283	0
2022-06-24 23:45:00	53.7966	53.47348	53.7966	0
2022-06-24 23:50:00	53.7282	53.52787	53.7282	0
2022-06-24 23:55:00	53.7279	53.57545	53.7279	0
2022-06-25 00:00:00	53.7286	53.61964	53.7286	0
2022-06-25 00:05:00	53.796	53.66042	53.796	0
2022-06-25 00:10:00	53.7618	53.69424	53.7618	0
2022-06-25 00:15:00	53.8635	53.73151	53.8635	0
2022-06-25 00:20:00	53.7638	53.75546	53.7638	0
2022-06-25 00:25:00	53.729	53.76237	53.729	0
2022-06-25 00:30:00	53.7963	53.76917	53.7963	0
2022-06-25 00:35:00	53.728	53.76231	53.728	0
2022-06-25 00:40:00	53.7285	53.76234	53.7285	0
2022-06-25 00:45:00	53.729	53.76245	53.729	0
2022-06-25 00:50:00	53.6604	53.75563	53.6604	0
2022-06-25 00:55:00	53.6261	53.73864	53.6261	0
2022-06-25 01:00:00	53.6938	53.73184	53.6938	0
2022-06-25 01:05:00	53.6936	53.71485	53.6936	0
2022-06-25 01:10:00	53.6935	53.70782	53.6935	0
2022-06-25 01:15:00	53.7274	53.70766	53.7274	0
2022-06-25 01:20:00	53.7274	53.70077	53.7274	0
2022-06-25 01:25:00	53.7953	53.7075	53.7953	0
2022-06-25 01:30:00	53.8292	53.71757	53.8292	0
2022-06-25 01:35:00	53.7613	53.7208	53.7613	0
2022-06-25 01:40:00	53.7613	53.73089	53.7613	0
2022-06-25 01:45:00	53.7613	53.74441	53.7613	0
2022-06-25 01:50:00	53.7273	53.74776	53.7273	0
2022-06-25 01:55:00	53.6948	53.74788	53.6948	0
2022-06-25 02:00:00	53.6263	53.74116	53.6263	0
2022-06-25 02:05:00	53.7286	53.74128	53.7286	0
2022-06-25 02:10:00	53.83	53.75154	53.83	0
2022-06-25 02:15:00	53.7967	53.75168	53.7967	0
2022-06-25 02:20:00	53.7282	53.74158	53.7282	0
2022-06-25 02:25:00	53.7618	53.74163	53.7618	0
2022-06-25 02:30:00	53.7624	53.74174	53.7624	0
2022-06-25 02:35:00	53.762	53.74181	53.762	0
2022-06-25 02:40:00	53.7294	53.74202	53.7294	0
2022-06-25 02:45:00	53.7294	53.74548	53.7294	0
2022-06-25 02:50:00	53.6614	53.74899	53.6614	0
2022-06-25 02:55:00	53.6607	53.7422	53.6607	0
2022-06-25 03:00:00	53.5592	53.71512	53.5592	0
2022-06-25 03:05:00	53.7631	53.71176	53.7631	0
2022-06-25 03:10:00	53.7624	53.71518	53.7624	0
2022-06-25 03:15:00	53.7969	53.71869	53.7969	0
2022-06-25 03:20:00	53.73	53.71545	53.73	0
2022-06-25 03:25:00	53.729	53.71215	53.729	0
2022-06-25 03:30:00	53.7293	53.71214	53.7293	0
2022-06-25 03:35:00	53.7295	53.71215	53.7295	0
2022-06-25 03:40:00	53.7627	53.72228	53.7627	0
2022-06-25 03:45:00	53.7282	53.72903	53.7282	0
2022-06-25 03:50:00	53.6609	53.7392	53.6609	0
2022-06-25 03:55:00	53.6271	53.7256	53.6271	0
2022-06-25 04:00:00	53.6944	53.7188	53.6944	0
2022-06-25 04:05:00	53.7287	53.71198	53.7287	0
2022-06-25 04:10:00	53.7622	53.7152	53.7622	0
2022-06-25 04:15:00	53.7958	53.72188	53.7958	0
2022-06-25 04:20:00	53.7616	53.72511	53.7616	0
2022-06-25 04:25:00	53.6936	53.72152	53.6936	0
2022-06-25 04:30:00	53.7621	53.72146	53.7621	0
2022-06-25 04:35:00	53.6599	53.71463	53.6599	0
2022-06-25 04:40:00	53.7277	53.72131	53.7277	0
2022-06-25 04:45:00	53.6943	53.72803	53.6943	0
2022-06-25 04:50:00	53.5921	53.7178	53.5921	0
2022-06-25 04:55:00	53.6598	53.71091	53.6598	0
2022-06-25 05:00:00	53.5577	53.69046	53.5577	0
2022-06-25 05:05:00	53.7284	53.68372	53.7284	0
2022-06-25 05:10:00	53.694	53.67696	53.694	0
2022-06-25 05:15:00	53.7277	53.68037	53.7277	0
2022-06-25 05:20:00	53.7964	53.6838	53.7964	0
2022-06-25 05:25:00	53.796	53.69741	53.796	0
2022-06-25 05:30:00	53.7285	53.69749	53.7285	0
2022-06-25 05:35:00	53.7281	53.70087	53.7281	0
2022-06-25 05:40:00	53.7285	53.71451	53.7285	0
2022-06-25 05:45:00	53.7281	53.72134	53.7281	0
2022-06-25 05:50:00	53.7627	53.74184	53.7627	0
2022-06-25 05:55:00	53.6263	53.73163	53.6263	0
2022-06-25 06:00:00	53.5588	53.71811	53.5588	0
2022-06-25 06:05:00	53.7281	53.71815	53.7281	0
2022-06-25 06:10:00	53.7958	53.71809	53.7958	0
2022-06-25 06:15:00	53.7616	53.71465	53.7616	0
2022-06-25 06:20:00	53.7963	53.72143	53.7963	0
2022-06-25 06:25:00	53.762	53.72482	53.762	0
2022-06-25 06:30:00	53.6945	53.72142	53.6945	0
2022-06-25 06:35:00	53.7297	53.72158	53.7297	0
2022-06-25 06:40:00	53.7288	53.71819	53.7288	0
2022-06-25 06:45:00	53.7622	53.73178	53.7622	0
2022-06-25 06:50:00	53.7279	53.74869	53.7279	0
2022-06-25 06:55:00	53.6598	53.74186	53.6598	0
2022-06-25 07:00:00	53.6596	53.72824	53.6596	0
2022-06-25 07:05:00	53.695	53.72158	53.695	0
2022-06-25 07:10:00	53.7283	53.71478	53.7283	0
2022-06-25 07:15:00	53.7619	53.71477	53.7619	0
2022-06-25 07:20:00	53.7617	53.72149	53.7617	0
2022-06-25 07:25:00	53.8295	53.73147	53.8295	0
2022-06-25 07:30:00	53.7275	53.73134	53.7275	0
2022-06-25 07:35:00	53.7274	53.72786	53.7274	0
2022-06-25 07:40:00	53.7281	53.72788	53.7281	0
2022-06-25 07:45:00	53.6955	53.73145	53.6955	0
2022-06-25 07:50:00	53.6947	53.73496	53.6947	0
2022-06-25 07:55:00	53.5938	53.72484	53.5938	0
2022-06-25 08:00:00	53.559	53.70791	53.559	0
2022-06-25 08:05:00	53.6603	53.69775	53.6603	0
2022-06-25 08:10:00	53.7628	53.69786	53.7628	0
2022-06-25 08:15:00	53.7969	53.6946	53.7969	0
2022-06-25 08:20:00	53.7624	53.69809	53.7624	0
2022-06-25 08:25:00	53.7966	53.70501	53.7966	0
2022-06-25 08:30:00	53.6942	53.70162	53.6942	0
2022-06-25 08:35:00	53.7958	53.71165	53.7958	0
2022-06-25 08:40:00	53.6946	53.71164	53.6946	0
2022-06-25 08:45:00	53.729	53.72516	53.729	0
2022-06-25 08:50:00	53.6944	53.7387	53.6944	0
2022-06-25 08:55:00	53.694	53.74207	53.694	0
2022-06-25 09:00:00	53.6268	53.72847	53.6268	0
2022-06-25 09:05:00	53.7961	53.72839	53.7961	0
2022-06-25 09:10:00	53.7965	53.7318	53.7965	0
2022-06-25 09:15:00	53.7621	53.72835	53.7621	0
2022-06-25 09:20:00	53.7278	53.73171	53.7278	0
2022-06-25 09:25:00	53.7963	53.73176	53.7963	0
2022-06-25 09:30:00	53.7619	53.73849	53.7619	0
2022-06-25 09:35:00	53.7956	53.74515	53.7956	0
2022-06-25 09:40:00	53.6936	53.74507	53.6936	0
2022-06-25 09:45:00	53.7624	53.75191	53.7624	0
2022-06-25 09:50:00	53.6601	53.75524	53.6601	0
2022-06-25 09:55:00	53.6607	53.7417	53.6607	0
2022-06-25 10:00:00	53.6942	53.73147	53.6942	0
2022-06-25 10:05:00	53.6939	53.72465	53.6939	0
2022-06-25 10:10:00	53.7616	53.72803	53.7616	0
2022-06-25 10:15:00	53.7624	53.72464	53.7624	0
2022-06-25 10:20:00	53.8306	53.73151	53.8306	0
2022-06-25 10:25:00	53.729	53.72485	53.729	0
2022-06-25 10:30:00	53.6604	53.72153	53.6604	0
2022-06-25 10:35:00	53.728	53.71809	53.728	0
2022-06-25 10:40:00	53.7617	53.72825	53.7617	0
2022-06-25 10:45:00	53.6936	53.73154	53.6936	0
2022-06-25 10:50:00	53.6952	53.73164	53.6952	0
2022-06-25 10:55:00	53.6952	53.73177	53.6952	0
2022-06-25 11:00:00	53.6606	53.72167	53.6606	0
2022-06-25 11:05:00	53.7281	53.71824	53.7281	0
2022-06-25 11:10:00	53.7618	53.71136	53.7618	0
2022-06-25 11:15:00	53.7276	53.71122	53.7276	0
2022-06-25 11:20:00	53.7954	53.72472	53.7954	0
2022-06-25 11:25:00	53.7628	53.7282	53.7628	0
2022-06-25 11:30:00	53.7962	53.73165	53.7962	0
2022-06-25 11:35:00	53.7619	53.73848	53.7619	0
2022-06-25 11:40:00	53.7624	53.7452	53.7624	0
2022-06-25 11:45:00	53.7287	53.74855	53.7287	0
2022-06-25 11:50:00	53.661	53.74859	53.661	0
2022-06-25 11:55:00	53.6265	53.73843	53.6265	0
2022-06-25 12:00:00	53.5921	53.72146	53.5921	0
2022-06-25 12:05:00	53.6607	53.71477	53.6607	0
2022-06-25 12:10:00	53.7282	53.70805	53.7282	0
2022-06-25 12:15:00	53.7278	53.70455	53.7278	0
2022-06-25 12:20:00	53.7616	53.70109	53.7616	0
2022-06-25 12:25:00	53.7954	53.70444	53.7954	0
2022-06-25 12:30:00	53.7954	53.70774	53.7954	0
2022-06-25 12:35:00	53.7953	53.7144	53.7953	0
2022-06-25 12:40:00	53.8302	53.73132	53.8302	0
2022-06-25 12:45:00	53.7619	53.74486	53.7619	0
2022-06-25 12:50:00	53.7277	53.75842	53.7277	0
2022-06-25 12:55:00	53.7275	53.7651	53.7275	0
2022-06-25 13:00:00	53.6935	53.76163	53.6935	0
2022-06-25 13:05:00	53.7274	53.76159	53.7274	0
2022-06-25 13:10:00	53.7953	53.76496	53.7953	0
2022-06-25 13:15:00	53.8292	53.76834	53.8292	0
2022-06-25 13:20:00	53.8292	53.77172	53.8292	0
2022-06-25 13:25:00	53.7622	53.76841	53.7622	0
2022-06-25 13:30:00	53.7628	53.76167	53.7628	0
2022-06-25 13:35:00	53.6943	53.75491	53.6943	0
2022-06-25 13:40:00	53.7279	53.75493	53.7279	0
2022-06-25 13:45:00	53.7635	53.75853	53.7635	0
2022-06-25 13:50:00	53.7287	53.76205	53.7287	0
2022-06-25 13:55:00	53.6603	53.75534	53.6603	0
2022-06-25 14:00:00	53.6607	53.74188	53.6607	0
2022-06-25 14:05:00	53.7621	53.73517	53.7621	0
2022-06-25 14:10:00	53.7958	53.73183	53.7958	0
2022-06-25 14:15:00	53.7965	53.73526	53.7965	0
2022-06-25 14:20:00	53.7628	53.73526	53.7628	0
2022-06-25 14:25:00	53.763	53.74213	53.763	0
2022-06-25 14:30:00	53.7972	53.74906	53.7972	0
2022-06-25 14:35:00	53.7974	53.75245	53.7974	0
2022-06-25 14:40:00	53.7627	53.75585	53.7627	0
2022-06-25 14:45:00	53.7282	53.76264	53.7282	0
2022-06-25 14:50:00	53.7279	53.76936	53.7279	0
2022-06-25 14:55:00	53.6944	53.76259	53.6944	0
2022-06-25 15:00:00	53.694	53.75241	53.694	0
2022-06-25 15:05:00	53.7957	53.75233	53.7957	0
2022-06-25 15:10:00	53.8304	53.75909	53.8304	0
2022-06-25 15:15:00	53.8639	53.76918	53.8639	0
2022-06-25 15:20:00	53.7617	53.76563	53.7617	0
2022-06-25 15:25:00	53.8304	53.76893	53.8304	0
2022-06-25 15:30:00	53.7969	53.77235	53.7969	0
2022-06-25 15:35:00	53.8303	53.78256	53.8303	0
2022-06-25 15:40:00	53.7959	53.78936	53.7959	0
2022-06-25 15:45:00	53.7624	53.79616	53.7624	0
2022-06-25 15:50:00	53.762	53.80296	53.762	0
2022-06-25 15:55:00	53.7278	53.79617	53.7278	0
2022-06-25 16:00:00	53.7276	53.78589	53.7276	0
2022-06-25 16:05:00	53.8294	53.78244	53.8294	0
2022-06-25 16:10:00	53.7614	53.78241	53.7614	0
2022-06-25 16:15:00	53.7953	53.7789	53.7953	0
2022-06-25 16:20:00	53.8981	53.78902	53.8981	0
2022-06-25 16:25:00	53.8638	53.79237	53.8638	0
2022-06-25 16:30:00	53.8314	53.79592	53.8314	0
2022-06-25 16:35:00	53.8315	53.80283	53.8315	0
2022-06-25 16:40:00	53.8656	53.81319	53.8656	0
2022-06-25 16:45:00	53.8654	53.82695	53.8654	0
2022-06-25 16:50:00	53.7295	53.82714	53.7295	0
2022-06-25 16:55:00	53.7287	53.81707	53.7287	0
2022-06-25 17:00:00	53.6942	53.81035	53.6942	0
2022-06-25 17:05:00	53.7618	53.807	53.7618	0
2022-06-25 17:10:00	53.8635	53.80354	53.8635	0
2022-06-25 17:15:00	53.8294	53.8001	53.8294	0
2022-06-25 17:20:00	53.7954	53.7965	53.7954	0
2022-06-25 17:25:00	53.7953	53.79288	53.7953	0
2022-06-25 17:30:00	53.8302	53.78934	53.8302	0
2022-06-25 17:35:00	53.7958	53.78238	53.7958	0
2022-06-25 17:40:00	53.7617	53.7856	53.7617	0
2022-06-25 17:45:00	53.7964	53.79237	53.7964	0
2022-06-25 17:50:00	53.8307	53.80602	53.8307	0
2022-06-25 17:55:00	53.695	53.79934	53.695	0
2022-06-25 18:00:00	53.7283	53.78582	53.7283	0
2022-06-25 18:05:00	53.7628	53.77916	53.7628	0
2022-06-25 18:10:00	53.8302	53.78264	53.8302	0
2022-06-25 18:15:00	53.7626	53.77937	53.7626	0
2022-06-25 18:20:00	53.7629	53.77264	53.7629	0
2022-06-25 18:25:00	53.8302	53.77608	53.8302	0
2022-06-25 18:30:00	53.7619	53.7761	53.7619	0
2022-06-25 18:35:00	53.8636	53.78282	53.8636	0
2022-06-25 18:40:00	53.7623	53.77598	53.7623	0
2022-06-25 18:45:00	53.8298	53.78946	53.8298	0
2022-06-25 18:50:00	53.7617	53.7928	53.7617	0
2022-06-25 18:55:00	53.7276	53.78928	53.7276	0
2022-06-25 19:00:00	53.6603	53.77229	53.6603	0
2022-06-25 19:05:00	53.7618	53.77221	53.7618	0
2022-06-25 19:10:00	53.8635	53.78227	53.8635	0
2022-06-25 19:15:00	53.8294	53.78219	53.8294	0
2022-06-25 19:20:00	53.8642	53.79242	53.8642	0
2022-06-25 19:25:00	53.8978	53.79584	53.8978	0
2022-06-25 19:30:00	53.8296	53.80257	53.8296	0
2022-06-25 19:35:00	53.7962	53.79921	53.7962	0
2022-06-25 19:40:00	53.7959	53.80263	53.7959	0
2022-06-25 19:45:00	53.7631	53.80618	53.7631	0
2022-06-25 19:50:00	53.7285	53.813	53.7285	0
2022-06-25 19:55:00	53.762	53.81302	53.762	0
2022-06-25 20:00:00	53.6946	53.79613	53.6946	0
2022-06-25 20:05:00	53.762	53.78939	53.762	0
2022-06-25 20:10:00	53.8297	53.78594	53.8297	0
2022-06-25 20:15:00	53.8295	53.77911	53.8295	0
2022-06-25 20:20:00	53.8633	53.78248	53.8633	0
2022-06-25 20:25:00	53.7953	53.78239	53.7953	0
2022-06-25 20:30:00	53.7953	53.78233	53.7953	0
2022-06-25 20:35:00	53.8632	53.79234	53.8632	0
2022-06-25 20:40:00	53.8299	53.80248	53.8299	0
2022-06-25 20:45:00	53.8636	53.81264	53.8636	0
2022-06-25 20:50:00	53.7616	53.81934	53.7616	0
2022-06-25 20:55:00	53.7275	53.81589	53.7275	0
2022-06-25 21:00:00	53.7282	53.80574	53.7282	0
2022-06-25 21:05:00	53.8297	53.80576	53.8297	0
2022-06-25 21:10:00	53.7631	53.79574	53.7631	0
2022-06-25 21:15:00	53.7299	53.7892	53.7299	0
2022-06-25 21:20:00	53.8309	53.79276	53.8309	0
2022-06-25 21:25:00	53.7623	53.78267	53.7623	0
2022-06-25 21:30:00	53.7966	53.77934	53.7966	0
2022-06-25 21:35:00	53.7961	53.77259	53.7961	0
2022-06-25 21:40:00	53.8305	53.77948	53.8305	0
2022-06-25 21:45:00	53.8649	53.79322	53.8649	0
2022-06-25 21:50:00	53.7284	53.79324	53.7284	0
2022-06-25 21:55:00	53.762	53.78647	53.762	0
2022-06-25 22:00:00	53.6938	53.77954	53.6938	0
2022-06-25 22:05:00	53.7615	53.7827	53.7615	0
2022-06-25 22:10:00	53.8303	53.78264	53.8303	0
2022-06-25 22:15:00	53.7959	53.786	53.7959	0
2022-06-25 22:20:00	53.7633	53.78267	53.7633	0
2022-06-25 22:25:00	53.7965	53.78271	53.7965	0
2022-06-25 22:30:00	53.7282	53.77248	53.7282	0
2022-06-25 22:35:00	53.8297	53.76896	53.8297	0
2022-06-25 22:40:00	53.7956	53.77568	53.7956	0
2022-06-25 22:45:00	53.7615	53.77563	53.7615	0
2022-06-25 22:50:00	53.7954	53.78579	53.7954	0
2022-06-25 22:55:00	53.6943	53.77907	53.6943	0
2022-06-25 23:00:00	53.694	53.76544	53.694	0
2022-06-25 23:05:00	53.7617	53.76202	53.7617	0
2022-06-25 23:10:00	53.8294	53.76863	53.8294	0
2022-06-25 23:15:00	53.7954	53.76852	53.7954	0
2022-06-25 23:20:00	53.864	53.7821	53.864	0
2022-06-25 23:25:00	53.8297	53.7821	53.8297	0
2022-06-25 23:30:00	53.7632	53.77886	53.7632	0
2022-06-25 23:35:00	53.8305	53.78576	53.8305	0
2022-06-25 23:40:00	53.7621	53.78243	53.7621	0
2022-06-25 23:45:00	53.7618	53.78918	53.7618	0
2022-06-25 23:50:00	53.7276	53.79254	53.7276	0
2022-06-25 23:55:00	53.7622	53.79259	53.7622	0
2022-06-26 00:00:00	53.6939	53.77904	53.6939	0
2022-06-26 00:05:00	53.7963	53.77913	53.7963	0
2022-06-26 00:10:00	53.8299	53.77572	53.8299	0
2022-06-26 00:15:00	53.8636	53.77911	53.8636	0
2022-06-26 00:20:00	53.8304	53.78583	53.8304	0
2022-06-26 00:25:00	53.796	53.78238	53.796	0
2022-06-26 00:30:00	53.7627	53.78244	53.7627	0
2022-06-26 00:35:00	53.8308	53.78934	53.8308	0
2022-06-26 00:40:00	53.832	53.79978	53.832	0
2022-06-26 00:45:00	53.764	53.79996	53.764	0
2022-06-26 00:50:00	53.73	53.80357	53.73	0
2022-06-26 00:55:00	53.729	53.79684	53.729	0
2022-06-26 01:00:00	53.6614	53.77999	53.6614	0
2022-06-26 01:05:00	53.7965	53.77328	53.7965	0
2022-06-26 01:10:00	53.7281	53.76305	53.7281	0
2022-06-26 01:15:00	53.7965	53.7631	53.7965	0
2022-06-26 01:20:00	53.8316	53.76999	53.8316	0
2022-06-26 01:25:00	53.7968	53.76659	53.7968	0
2022-06-26 01:30:00	53.7623	53.75962	53.7623	0
2022-06-26 01:35:00	53.8298	53.7662	53.8298	0
2022-06-26 01:40:00	53.7956	53.77276	53.7956	0
2022-06-26 01:45:00	53.7624	53.7761	53.7624	0
2022-06-26 01:50:00	53.728	53.78276	53.728	0
2022-06-26 01:55:00	53.7278	53.77589	53.7278	0
2022-06-26 02:00:00	53.6597	53.76905	53.6597	0
2022-06-26 02:05:00	53.7631	53.76571	53.7631	0
2022-06-26 02:10:00	53.7633	53.75888	53.7633	0
2022-06-26 02:15:00	53.8654	53.76574	53.8654	0
2022-06-26 02:20:00	53.7627	53.76578	53.7627	0
2022-06-26 02:25:00	53.7622	53.75902	53.7622	0
2022-06-26 02:30:00	53.7618	53.75564	53.7618	0
2022-06-26 02:35:00	53.7616	53.75556	53.7616	0
2022-06-26 02:40:00	53.7955	53.76231	53.7955	0
2022-06-26 02:45:00	53.7614	53.76567	53.7614	0
2022-06-26 02:50:00	53.73	53.7727	53.73	0
2022-06-26 02:55:00	53.729	53.76929	53.729	0
2022-06-26 03:00:00	53.6605	53.75901	53.6605	0
2022-06-26 03:05:00	53.728	53.74527	53.728	0
2022-06-26 03:10:00	53.7617	53.74517	53.7617	0
2022-06-26 03:15:00	53.8634	53.75529	53.8634	0
2022-06-26 03:20:00	53.7963	53.75874	53.7963	0
2022-06-26 03:25:00	53.7627	53.75885	53.7627	0
2022-06-26 03:30:00	53.831	53.7624	53.831	0
2022-06-26 03:35:00	53.8313	53.76939	53.8313	0
2022-06-26 03:40:00	53.8645	53.78284	53.8645	0
2022-06-26 03:45:00	53.7961	53.78955	53.7961	0
2022-06-26 03:50:00	53.7278	53.79628	53.7278	0
2022-06-26 03:55:00	53.7616	53.79964	53.7616	0
2022-06-26 04:00:00	53.7275	53.79622	53.7275	0
2022-06-26 04:05:00	53.797	53.78958	53.797	0
2022-06-26 04:10:00	53.7971	53.78966	53.7971	0
2022-06-26 04:15:00	53.8313	53.79652	53.8313	0
2022-06-26 04:20:00	53.832	53.79662	53.832	0
2022-06-26 04:25:00	53.831	53.79659	53.831	0
2022-06-26 04:30:00	53.8303	53.79317	53.8303	0
2022-06-26 04:35:00	53.7629	53.78985	53.7629	0
2022-06-26 04:40:00	53.8302	53.80009	53.8302	0
2022-06-26 04:45:00	53.7966	53.80359	53.7966	0
2022-06-26 04:50:00	53.7629	53.80713	53.7629	0
2022-06-26 04:55:00	53.7283	53.80026	53.7283	0
2022-06-26 05:00:00	53.7619	53.79674	53.7619	0
2022-06-26 05:05:00	53.7956	53.79317	53.7956	0
2022-06-26 05:10:00	53.7962	53.78959	53.7962	0
2022-06-26 05:15:00	53.8654	53.79303	53.8654	0
2022-06-26 05:20:00	53.7967	53.78967	53.7967	0
2022-06-26 05:25:00	53.7622	53.7896	53.7622	0
2022-06-26 05:30:00	53.7958	53.78616	53.7958	0
2022-06-26 05:35:00	53.7616	53.78266	53.7616	0
2022-06-26 05:40:00	53.7955	53.78592	53.7955	0
2022-06-26 05:45:00	53.7961	53.7927	53.7961	0
2022-06-26 05:50:00	53.8297	53.79948	53.8297	0
2022-06-26 05:55:00	53.6937	53.78929	53.6937	0
2022-06-26 06:00:00	53.6596	53.77563	53.6596	0
2022-06-26 06:05:00	53.7614	53.76523	53.7614	0
2022-06-26 06:10:00	53.7623	53.76179	53.7623	0
2022-06-26 06:15:00	53.7959	53.76516	53.7959	0
2022-06-26 06:20:00	53.7956	53.76514	53.7956	0
2022-06-26 06:25:00	53.8643	53.77541	53.8643	0
2022-06-26 06:30:00	53.8307	53.77893	53.8307	0
2022-06-26 06:35:00	53.7629	53.77561	53.7629	0
2022-06-26 06:40:00	53.8312	53.77576	53.8312	0
2022-06-26 06:45:00	53.7965	53.78604	53.7965	0
2022-06-26 06:50:00	53.8307	53.80315	53.8307	0
2022-06-26 06:55:00	53.763	53.80331	53.763	0
2022-06-26 07:00:00	53.7284	53.79992	53.7284	0
2022-06-26 07:05:00	53.7968	53.80001	53.7968	0
2022-06-26 07:10:00	53.8302	53.80347	53.8302	0
2022-06-26 07:15:00	53.8638	53.80342	53.8638	0
2022-06-26 07:20:00	53.7956	53.79991	53.7956	0
2022-06-26 07:25:00	53.8974	53.81336	53.8974	0
2022-06-26 07:30:00	53.864	53.81664	53.864	0
2022-06-26 07:35:00	53.7618	53.81317	53.7618	0
2022-06-26 07:40:00	53.7963	53.80973	53.7963	0
2022-06-26 07:45:00	53.8638	53.81981	53.8638	0
2022-06-26 07:50:00	53.7617	53.82314	53.7617	0
2022-06-26 07:55:00	53.7615	53.81961	53.7615	0
2022-06-26 08:00:00	53.7282	53.80941	53.7282	0
2022-06-26 08:05:00	53.8646	53.80949	53.8646	0
2022-06-26 08:10:00	53.8641	53.81634	53.8641	0
2022-06-26 08:15:00	53.8647	53.81307	53.8647	0
2022-06-26 08:20:00	53.8641	53.81308	53.8641	0
2022-06-26 08:25:00	53.8638	53.82328	53.8638	0
2022-06-26 08:30:00	53.8635	53.83	53.8635	0
2022-06-26 08:35:00	53.7955	53.82317	53.7955	0
2022-06-26 08:40:00	53.7614	53.82314	53.7614	0
2022-06-26 08:45:00	53.7274	53.81973	53.7274	0
2022-06-26 08:50:00	53.7621	53.82312	53.7621	0
2022-06-26 08:55:00	53.7287	53.80953	53.7287	0
2022-06-26 09:00:00	53.7631	53.79943	53.7631	0
2022-06-26 09:05:00	53.7632	53.78928	53.7632	0
2022-06-26 09:10:00	53.8304	53.78591	53.8304	0
2022-06-26 09:15:00	53.8979	53.78932	53.8979	0
2022-06-26 09:20:00	53.7957	53.78254	53.7957	0
2022-06-26 09:25:00	53.8974	53.79273	53.8974	0
2022-06-26 09:30:00	53.8294	53.79953	53.8294	0
2022-06-26 09:35:00	53.8633	53.81312	53.8633	0
2022-06-26 09:40:00	53.7953	53.81644	53.7953	0
2022-06-26 09:45:00	53.7953	53.8231	53.7953	0
2022-06-26 09:50:00	53.7953	53.82632	53.7953	0
2022-06-26 09:55:00	53.7622	53.82622	53.7622	0
2022-06-26 10:00:00	53.7965	53.82283	53.7965	0
2022-06-26 10:05:00	53.864	53.81944	53.864	0
2022-06-26 10:10:00	53.7618	53.81605	53.7618	0
2022-06-26 10:15:00	53.8295	53.80926	53.8295	0
2022-06-26 10:20:00	53.8634	53.81266	53.8634	0
2022-06-26 10:25:00	53.8633	53.81266	53.8633	0
2022-06-26 10:30:00	53.7953	53.81266	53.7953	0
2022-06-26 10:35:00	53.8972	53.82285	53.8972	0
2022-06-26 10:40:00	53.8971	53.83303	53.8971	0
2022-06-26 10:45:00	53.8299	53.8398	53.8299	0
2022-06-26 10:50:00	53.7626	53.83641	53.7626	0
2022-06-26 10:55:00	53.7629	53.8263	53.7629	0
2022-06-26 11:00:00	53.7292	53.82304	53.7292	0
2022-06-26 11:05:00	53.8304	53.82313	53.8304	0
2022-06-26 11:10:00	53.8988	53.82667	53.8988	0
2022-06-26 11:15:00	53.9331	53.83365	53.9331	0
2022-06-26 11:20:00	53.8312	53.83724	53.8312	0
2022-06-26 11:25:00	53.8984	53.83736	53.8984	0
2022-06-26 11:30:00	53.796	53.82725	53.796	0
2022-06-26 11:35:00	53.8976	53.83402	53.8976	0
2022-06-26 11:40:00	53.8984	53.8476	53.8984	0
2022-06-26 11:45:00	53.8639	53.8577	53.8639	0
2022-06-26 11:50:00	53.8297	53.86775	53.8297	0
2022-06-26 11:55:00	53.7956	53.86427	53.7956	0
2022-06-26 12:00:00	53.7615	53.85054	53.7615	0
2022-06-26 12:05:00	53.8633	53.84356	53.8633	0
2022-06-26 12:10:00	53.796	53.84004	53.796	0
2022-06-26 12:15:00	53.7957	53.82977	53.7957	0
2022-06-26 12:20:00	53.7956	53.82973	53.7956	0
2022-06-26 12:25:00	53.9662	53.83659	53.9662	0
2022-06-26 12:30:00	53.7969	53.82644	53.7969	0
2022-06-26 12:35:00	53.8302	53.82307	53.8302	0
2022-06-26 12:40:00	53.8299	53.82309	53.8299	0
2022-06-26 12:45:00	53.7956	53.82309	53.7956	0
2022-06-26 12:50:00	53.8295	53.82989	53.8295	0
2022-06-26 12:55:00	53.7275	53.81631	53.7275	0
2022-06-26 13:00:00	53.7274	53.80945	53.7274	0
2022-06-26 13:05:00	53.7613	53.80601	53.7613	0
2022-06-26 13:10:00	53.7613	53.80258	53.7613	0
2022-06-26 13:15:00	53.8971	53.79567	53.8971	0
2022-06-26 13:20:00	53.8292	53.7989	53.8292	0
2022-06-26 13:25:00	53.8631	53.80219	53.8631	0
2022-06-26 13:30:00	53.7952	53.79872	53.7952	0
2022-06-26 13:35:00	53.8641	53.80557	53.8641	0
2022-06-26 13:40:00	53.8307	53.80569	53.8307	0
2022-06-26 13:45:00	53.8311	53.81605	53.8311	0
2022-06-26 13:50:00	53.7971	53.82302	53.7971	0
2022-06-26 13:55:00	53.7972	53.82661	53.7972	0
2022-06-26 14:00:00	53.7634	53.82682	53.7634	0
2022-06-26 14:05:00	53.7966	53.81677	53.7966	0
2022-06-26 14:10:00	53.864	53.82025	53.864	0
2022-06-26 14:15:00	53.8297	53.81691	53.8297	0
2022-06-26 14:20:00	53.8652	53.82391	53.8652	0
2022-06-26 14:25:00	53.8984	53.82734	53.8984	0
2022-06-26 14:30:00	53.864	53.83067	53.864	0
2022-06-26 14:35:00	53.7618	53.82374	53.7618	0
2022-06-26 14:40:00	53.797	53.82373	53.797	0
2022-06-26 14:45:00	53.8303	53.82704	53.8303	0
2022-06-26 14:50:00	53.762	53.8269	53.762	0
2022-06-26 14:55:00	53.7617	53.82341	53.7617	0
2022-06-26 15:00:00	53.7623	53.81324	53.7623	0
2022-06-26 15:05:00	53.7628	53.80655	53.7628	0
2022-06-26 15:10:00	53.797	53.79973	53.797	0
2022-06-26 15:15:00	53.7963	53.78952	53.7963	0
2022-06-26 15:20:00	53.7959	53.78271	53.7959	0
2022-06-26 15:25:00	53.7617	53.7827	53.7617	0
2022-06-26 15:30:00	53.933	53.7963	53.933	0
2022-06-26 15:35:00	53.7634	53.78961	53.7634	0
2022-06-26 15:40:00	53.8306	53.79647	53.8306	0
2022-06-26 15:45:00	53.797	53.8	53.797	0
2022-06-26 15:50:00	53.7964	53.80341	53.7964	0
2022-06-26 15:55:00	53.6941	53.79654	53.6941	0
2022-06-26 16:00:00	53.7966	53.7965	53.7966	0
2022-06-26 16:05:00	53.7629	53.79316	53.7629	0
2022-06-26 16:10:00	53.8302	53.79659	53.8302	0
2022-06-26 16:15:00	53.7959	53.80001	53.7959	0
2022-06-26 16:20:00	53.8643	53.79314	53.8643	0
2022-06-26 16:25:00	53.8639	53.80319	53.8639	0
2022-06-26 16:30:00	53.7957	53.7997	53.7957	0
2022-06-26 16:35:00	53.7962	53.79962	53.7962	0
2022-06-26 16:40:00	53.7619	53.79617	53.7619	0
2022-06-26 16:45:00	53.7617	53.80293	53.7617	0
2022-06-26 16:50:00	53.7276	53.79603	53.7276	0
2022-06-26 16:55:00	53.6596	53.7857	53.6596	0
2022-06-26 17:00:00	53.6264	53.76532	53.6264	0
2022-06-26 17:05:00	53.7636	53.76209	53.7636	0
2022-06-26 17:10:00	53.8306	53.75872	53.8306	0
2022-06-26 17:15:00	53.8657	53.7589	53.8657	0
2022-06-26 17:20:00	53.8988	53.76921	53.8988	0
2022-06-26 17:25:00	53.831	53.77269	53.831	0
2022-06-26 17:30:00	53.8303	53.77953	53.8303	0
2022-06-26 17:35:00	53.762	53.77956	53.762	0
2022-06-26 17:40:00	53.8636	53.79316	53.8636	0
2022-06-26 17:45:00	53.8634	53.81354	53.8634	0
2022-06-26 17:50:00	53.7615	53.82705	53.7615	0
2022-06-26 17:55:00	53.7953	53.83022	53.7953	0
2022-06-26 18:00:00	53.7613	53.82329	53.7613	0
2022-06-26 18:05:00	53.8292	53.81964	53.8292	0
2022-06-26 18:10:00	53.8971	53.81947	53.8971	0
2022-06-26 18:15:00	53.8632	53.82269	53.8632	0
2022-06-26 18:20:00	53.7961	53.81927	53.7961	0
2022-06-26 18:25:00	53.7628	53.81935	53.7628	0
2022-06-26 18:30:00	53.763	53.80929	53.763	0
2022-06-26 18:35:00	53.7963	53.80258	53.7963	0
2022-06-26 18:40:00	53.7959	53.80602	53.7959	0
2022-06-26 18:45:00	53.7617	53.80266	53.7617	0
2022-06-26 18:50:00	53.6943	53.79596	53.6943	0
2022-06-26 18:55:00	53.66	53.77904	53.66	0
2022-06-26 19:00:00	53.7277	53.7621	53.7277	0
2022-06-26 19:05:00	53.7955	53.75533	53.7955	0
2022-06-26 19:10:00	53.7961	53.75533	53.7961	0
2022-06-26 19:15:00	53.8305	53.7621	53.8305	0
2022-06-26 19:20:00	53.83	53.7688	53.83	0
2022-06-26 19:25:00	53.8297	53.77214	53.8297	0
2022-06-26 19:30:00	53.7965	53.7722	53.7965	0
2022-06-26 19:35:00	53.796	53.77563	53.796	0
2022-06-26 19:40:00	53.7618	53.78238	53.7618	0
2022-06-26 19:45:00	53.8635	53.80273	53.8635	0
2022-06-26 19:50:00	53.7615	53.80611	53.7615	0
2022-06-26 19:55:00	53.6935	53.79591	53.6935	0
2022-06-26 20:00:00	53.6602	53.78232	53.6602	0
2022-06-26 20:05:00	53.8297	53.78224	53.8297	0
2022-06-26 20:10:00	53.7956	53.7788	53.7956	0
2022-06-26 20:15:00	53.8303	53.77886	53.8303	0
2022-06-26 20:20:00	53.8299	53.7822	53.8299	0
2022-06-26 20:25:00	53.8296	53.78556	53.8296	0
2022-06-26 20:30:00	53.7955	53.78893	53.7955	0
2022-06-26 20:35:00	53.7954	53.78212	53.7954	0
2022-06-26 20:40:00	53.8632	53.79229	53.8632	0
2022-06-26 20:45:00	53.7953	53.80247	53.7953	0
2022-06-26 20:50:00	53.762	53.81265	53.762	0
2022-06-26 20:55:00	53.6947	53.79915	53.6947	0
2022-06-26 21:00:00	53.6603	53.78562	53.6603	0
2022-06-26 21:05:00	53.7967	53.78226	53.7967	0
2022-06-26 21:10:00	53.7627	53.77554	53.7627	0
2022-06-26 21:15:00	53.8301	53.77559	53.8301	0
2022-06-26 21:20:00	53.8298	53.77902	53.8298	0
2022-06-26 21:25:00	53.9001	53.78949	53.9001	0
2022-06-26 21:30:00	53.8311	53.78628	53.8311	0
2022-06-26 21:35:00	53.8643	53.79318	53.8643	0
2022-06-26 21:40:00	53.8639	53.80337	53.8639	0
2022-06-26 21:45:00	53.7627	53.81017	53.7627	0
2022-06-26 21:50:00	53.7969	53.82383	53.7969	0
2022-06-26 21:55:00	53.7972	53.82388	53.7972	0
2022-06-26 22:00:00	53.7285	53.82046	53.7285	0
2022-06-26 22:05:00	53.7621	53.81366	53.7621	0
2022-06-26 22:10:00	53.7965	53.81033	53.7965	0
2022-06-26 22:15:00	53.8639	53.80671	53.8639	0
2022-06-26 22:20:00	53.8297	53.80657	53.8297	0
2022-06-26 22:25:00	53.8295	53.80309	53.8295	0
2022-06-26 22:30:00	53.8641	53.80311	53.8641	0
2022-06-26 22:35:00	53.8977	53.81661	53.8977	0
2022-06-26 22:40:00	53.8296	53.81988	53.8296	0
2022-06-26 22:45:00	53.7955	53.81971	53.7955	0
2022-06-26 22:50:00	53.7274	53.8196	53.7274	0
2022-06-26 22:55:00	53.729	53.81629	53.729	0
2022-06-26 23:00:00	53.7284	53.80948	53.7284	0
2022-06-26 23:05:00	53.7967	53.80276	53.7967	0
2022-06-26 23:10:00	53.7961	53.7994	53.7961	0
2022-06-26 23:15:00	53.8298	53.79943	53.8298	0
2022-06-26 23:20:00	53.8635	53.79937	53.8635	0
2022-06-26 23:25:00	53.8294	53.79254	53.8294	0
2022-06-26 23:30:00	53.7954	53.78912	53.7954	0
2022-06-26 23:35:00	53.7274	53.78231	53.7274	0
2022-06-26 23:40:00	53.8309	53.79266	53.8309	0
2022-06-26 23:45:00	53.8303	53.80279	53.8303	0
2022-06-26 23:50:00	53.7627	53.80622	53.7627	0
2022-06-26 23:55:00	53.7282	53.79937	53.7282	0
2022-06-27 00:00:00	53.6939	53.78915	53.6939	0
2022-06-27 00:05:00	53.7616	53.78233	53.7616	0
2022-06-27 00:10:00	53.7964	53.77562	53.7964	0
2022-06-27 00:15:00	53.8299	53.77567	53.8299	0
2022-06-27 00:20:00	53.8297	53.7791	53.8297	0
2022-06-27 00:25:00	53.8302	53.78938	53.8302	0
2022-06-27 00:30:00	53.7959	53.78588	53.7959	0
2022-06-27 00:35:00	53.7956	53.78241	53.7956	0
2022-06-27 00:40:00	53.7955	53.78569	53.7955	0
2022-06-27 00:45:00	53.7614	53.78901	53.7614	0
2022-06-27 00:50:00	53.7274	53.79236	53.7274	0
2022-06-27 00:55:00	53.7283	53.78903	53.7283	0
2022-06-27 01:00:00	53.7279	53.78218	53.7279	0
2022-06-27 01:05:00	53.8305	53.78224	53.8305	0
2022-06-27 01:10:00	53.7961	53.77888	53.7961	0
2022-06-27 01:15:00	53.7965	53.77551	53.7965	0
2022-06-27 01:20:00	53.8979	53.78571	53.8979	0
2022-06-27 01:25:00	53.8646	53.79261	53.8646	0
2022-06-27 01:30:00	53.8317	53.79623	53.8317	0
2022-06-27 01:35:00	53.8325	53.80334	53.8325	0
2022-06-27 01:40:00	53.8652	53.81712	53.8652	0
2022-06-27 01:45:00	53.7973	53.82402	53.7973	0
2022-06-27 01:50:00	53.764	53.82763	53.764	0
2022-06-27 01:55:00	53.7291	53.81749	53.7291	0
2022-06-27 02:00:00	53.7284	53.81072	53.7284	0
2022-06-27 02:05:00	53.7959	53.81066	53.7959	0
2022-06-27 02:10:00	53.8636	53.80723	53.8636	0
2022-06-27 02:15:00	53.8974	53.81051	53.8974	0
2022-06-27 02:20:00	53.8301	53.81035	53.8301	0
2022-06-27 02:25:00	53.8637	53.81347	53.8637	0
2022-06-27 02:30:00	53.7616	53.80311	53.7616	0
2022-06-27 02:35:00	53.8294	53.80632	53.8294	0
2022-06-27 02:40:00	53.8301	53.81293	53.8301	0
2022-06-27 02:45:00	53.7958	53.8196	53.7958	0
2022-06-27 02:50:00	53.7616	53.82292	53.7616	0
2022-06-27 02:55:00	53.7971	53.82304	53.7971	0
2022-06-27 03:00:00	53.7624	53.81292	53.7624	0
2022-06-27 03:05:00	53.7628	53.79946	53.7628	0
2022-06-27 03:10:00	53.7969	53.79614	53.7969	0
2022-06-27 03:15:00	53.8303	53.7928	53.8303	0
2022-06-27 03:20:00	53.7959	53.79623	53.7959	0
2022-06-27 03:25:00	53.7957	53.79286	53.7957	0
2022-06-27 03:30:00	53.8643	53.79628	53.8643	0
2022-06-27 03:35:00	53.8299	53.79969	53.8299	0
2022-06-27 03:40:00	53.8306	53.80659	53.8306	0
2022-06-27 03:45:00	53.864	53.81328	53.864	0
2022-06-27 03:50:00	53.7958	53.81662	53.7958	0
2022-06-27 03:55:00	53.7956	53.8199	53.7956	0
2022-06-27 04:00:00	53.7615	53.81636	53.7615	0
2022-06-27 04:05:00	53.898	53.82313	53.898	0
2022-06-27 04:10:00	53.7976	53.8233	53.7976	0
2022-06-27 04:15:00	53.7967	53.8234	53.7967	0
2022-06-27 04:20:00	53.7962	53.81659	53.7962	0
2022-06-27 04:25:00	53.8638	53.81998	53.8638	0
2022-06-27 04:30:00	53.9001	53.82693	53.9001	0
2022-06-27 04:35:00	53.8311	53.82364	53.8311	0
2022-06-27 04:40:00	53.7964	53.8237	53.7964	0
2022-06-27 04:45:00	53.8646	53.8306	53.8646	0
2022-06-27 04:50:00	53.7622	53.83067	53.7622	0
2022-06-27 04:55:00	53.8298	53.82385	53.8298	0
2022-06-27 05:00:00	53.7624	53.82033	53.7624	0
2022-06-27 05:05:00	53.8985	53.83051	53.8985	0
2022-06-27 05:10:00	53.898	53.84069	53.898	0
2022-06-27 05:15:00	53.8637	53.84068	53.8637	0
2022-06-27 05:20:00	53.9314	53.84381	53.9314	0
2022-06-27 05:25:00	53.8302	53.84372	53.8302	0
2022-06-27 05:30:00	53.7958	53.84366	53.7958	0
2022-06-27 05:35:00	53.7956	53.83676	53.7956	0
2022-06-27 05:40:00	53.8302	53.84356	53.8302	0
2022-06-27 05:45:00	53.8315	53.84373	53.8315	0
2022-06-27 05:50:00	53.7627	53.84376	53.7627	0
2022-06-27 05:55:00	53.7282	53.82673	53.7282	0
2022-06-27 06:00:00	53.7295	53.80988	53.7295	0
2022-06-27 06:05:00	53.7966	53.80317	53.7966	0
2022-06-27 06:10:00	53.8301	53.79304	53.8301	0
2022-06-27 06:15:00	53.8986	53.79988	53.8986	0
2022-06-27 06:20:00	53.7962	53.79992	53.7962	0
2022-06-27 06:25:00	53.7619	53.79655	53.7619	0
2022-06-27 06:30:00	53.8296	53.79649	53.8296	0
2022-06-27 06:35:00	53.8634	53.79968	53.8634	0
2022-06-27 06:40:00	53.8973	53.81314	53.8973	0
2022-06-27 06:45:00	53.864	53.82672	53.864	0
2022-06-27 06:50:00	53.7958	53.83335	53.7958	0
2022-06-27 06:55:00	53.7965	53.83334	53.7965	0
2022-06-27 07:00:00	53.796	53.82993	53.796	0
2022-06-27 07:05:00	53.8985	53.82992	53.8985	0
2022-06-27 07:10:00	53.8641	53.83671	53.8641	0
2022-06-27 07:15:00	53.8298	53.8435	53.8298	0
2022-06-27 07:20:00	53.9663	53.85717	53.9663	0
2022-06-27 07:25:00	53.9328	53.86411	53.9328	0
2022-06-27 07:30:00	53.8312	53.8575	53.8312	0
2022-06-27 07:35:00	53.8644	53.85754	53.8644	0
2022-06-27 07:40:00	53.864	53.86436	53.864	0
2022-06-27 07:45:00	53.8297	53.86768	53.8297	0
2022-06-27 07:50:00	53.8635	53.87443	53.8635	0
2022-06-27 07:55:00	53.7954	53.86412	53.7954	0
2022-06-27 08:00:00	53.7621	53.85392	53.7621	0
2022-06-27 08:05:00	53.8297	53.85391	53.8297	0
2022-06-27 08:10:00	53.7956	53.83684	53.7956	0
2022-06-27 08:15:00	53.932	53.83676	53.932	0
2022-06-27 08:20:00	53.8312	53.83676	53.8312	0
2022-06-27 08:25:00	53.8312	53.83344	53.8312	0
2022-06-27 08:30:00	53.8305	53.83009	53.8305	0
2022-06-27 08:35:00	53.8979	53.83691	53.8979	0
2022-06-27 08:40:00	53.9316	53.84372	53.9316	0
2022-06-27 08:45:00	53.8975	53.85393	53.8975	0
2022-06-27 08:50:00	53.8973	53.86745	53.8973	0
2022-06-27 08:55:00	53.7623	53.86071	53.7623	0
2022-06-27 09:00:00	53.7619	53.85734	53.7619	0
2022-06-27 09:05:00	53.8305	53.84719	53.8305	0
2022-06-27 09:10:00	53.898	53.85387	53.898	0
2022-06-27 09:15:00	53.8986	53.86061	53.8986	0
2022-06-27 09:20:00	53.898	53.86736	53.898	0
2022-06-27 09:25:00	53.9324	53.87081	53.9324	0
2022-06-27 09:30:00	53.7961	53.85726	53.7961	0
2022-06-27 09:35:00	53.8644	53.85395	53.8644	0
2022-06-27 09:40:00	53.9343	53.85765	53.9343	0
2022-06-27 09:45:00	53.8992	53.87134	53.8992	0
2022-06-27 09:50:00	53.7965	53.8748	53.7965	0
2022-06-27 09:55:00	53.7961	53.87136	53.7961	0
2022-06-27 10:00:00	53.7965	53.86121	53.7965	0
2022-06-27 10:05:00	53.8639	53.85774	53.8639	0
2022-06-27 10:10:00	53.8976	53.8577	53.8976	0
2022-06-27 10:15:00	53.8302	53.84748	53.8302	0
2022-06-27 10:20:00	53.8978	53.85765	53.8978	0
2022-06-27 10:25:00	53.8296	53.85417	53.8296	0
2022-06-27 10:30:00	53.7624	53.83698	53.7624	0
2022-06-27 10:35:00	53.8639	53.83345	53.8639	0
2022-06-27 10:40:00	53.8636	53.84016	53.8636	0
2022-06-27 10:45:00	53.7955	53.8401	53.7955	0
2022-06-27 10:50:00	53.8633	53.84678	53.8633	0
2022-06-27 10:55:00	53.7963	53.84002	53.7963	0
2022-06-27 11:00:00	53.7968	53.82994	53.7968	0
2022-06-27 11:05:00	53.8642	53.83334	53.8642	0
2022-06-27 11:10:00	53.8298	53.82654	53.8298	0
2022-06-27 11:15:00	53.8296	53.82654	53.8296	0
2022-06-27 11:20:00	53.8634	53.83664	53.8634	0
2022-06-27 11:25:00	53.9312	53.84337	53.9312	0
2022-06-27 11:30:00	53.8633	53.84334	53.8633	0
2022-06-27 11:35:00	53.8972	53.85351	53.8972	0
2022-06-27 11:40:00	53.7953	53.84671	53.7953	0
2022-06-27 11:45:00	53.7962	53.8467	53.7962	0
2022-06-27 11:50:00	53.7958	53.8466	53.7958	0
2022-06-27 11:55:00	53.7626	53.83644	53.7626	0
2022-06-27 12:00:00	53.797	53.83316	53.797	0
2022-06-27 12:05:00	53.9322	53.84342	53.9322	0
2022-06-27 12:10:00	53.9657	53.85365	53.9657	0
2022-06-27 12:15:00	53.8304	53.84357	53.8304	0
2022-06-27 12:20:00	53.8639	53.84363	53.8639	0
2022-06-27 12:25:00	53.9655	53.85046	53.9655	0
2022-06-27 12:30:00	53.8974	53.86067	53.8974	0
2022-06-27 12:35:00	53.8633	53.86738	53.8633	0
2022-06-27 12:40:00	53.8633	53.87413	53.8633	0
2022-06-27 12:45:00	53.8632	53.88419	53.8632	0
2022-06-27 12:50:00	53.796	53.88409	53.796	0
2022-06-27 12:55:00	53.8646	53.87733	53.8646	0
2022-06-27 13:00:00	53.8301	53.86377	53.8301	0
2022-06-27 13:05:00	53.8305	53.86378	53.8305	0
2022-06-27 13:10:00	53.864	53.86379	53.864	0
2022-06-27 13:15:00	53.8646	53.8537	53.8646	0
2022-06-27 13:20:00	53.9667	53.86063	53.9667	0
2022-06-27 13:25:00	53.9329	53.86759	53.9329	0
2022-06-27 13:30:00	53.933	53.87456	53.933	0
2022-06-27 13:35:00	53.9662	53.88486	53.9662	0
2022-06-27 13:40:00	53.8639	53.89165	53.8639	0
2022-06-27 13:45:00	53.8976	53.89495	53.8976	0
2022-06-27 13:50:00	53.8974	53.90168	53.8974	0
2022-06-27 13:55:00	53.7954	53.89817	53.7954	0
2022-06-27 14:00:00	53.8293	53.8947	53.8293	0
2022-06-27 14:05:00	53.8302	53.89126	53.8302	0
2022-06-27 14:10:00	53.9666	53.89125	53.9666	0
2022-06-27 14:15:00	53.8302	53.88098	53.8302	0
2022-06-27 14:20:00	53.9657	53.88425	53.9657	0
2022-06-27 14:25:00	53.9654	53.88417	53.9654	0
2022-06-27 14:30:00	53.7955	53.87733	53.7955	0
2022-06-27 14:35:00	53.8293	53.8705	53.8293	0
2022-06-27 14:40:00	53.8972	53.87048	53.8972	0
2022-06-27 14:45:00	53.8979	53.88073	53.8979	0
2022-06-27 14:50:00	53.8297	53.88077	53.8297	0
2022-06-27 14:55:00	53.8295	53.8807	53.8295	0
2022-06-27 15:00:00	53.7954	53.86358	53.7954	0
2022-06-27 15:05:00	53.9312	53.87368	53.9312	0
2022-06-27 15:10:00	53.8972	53.86683	53.8972	0
2022-06-27 15:15:00	53.8292	53.85321	53.8292	0
2022-06-27 15:20:00	53.8632	53.85998	53.8632	0
2022-06-27 15:25:00	53.999	53.87695	53.999	0
2022-06-27 15:30:00	53.8971	53.87694	53.8971	0
2022-06-27 15:35:00	53.8641	53.87356	53.8641	0
2022-06-27 15:40:00	53.8645	53.87704	53.8645	0
2022-06-27 15:45:00	53.83	53.87709	53.83	0
2022-06-27 15:50:00	53.7958	53.87713	53.7958	0
2022-06-27 15:55:00	53.8295	53.86696	53.8295	0
2022-06-27 16:00:00	53.7963	53.85687	53.7963	0
2022-06-27 16:05:00	53.8978	53.86373	53.8978	0
2022-06-27 16:10:00	53.8304	53.86045	53.8304	0
2022-06-27 16:15:00	53.9318	53.85373	53.9318	0
2022-06-27 16:20:00	53.8976	53.85378	53.8976	0
2022-06-27 16:25:00	53.8974	53.85711	53.8974	0
2022-06-27 16:30:00	53.8973	53.86039	53.8973	0
2022-06-27 16:35:00	53.83	53.86039	53.83	0
2022-06-27 16:40:00	53.8977	53.87058	53.8977	0
2022-06-27 16:45:00	53.8635	53.87398	53.8635	0
2022-06-27 16:50:00	53.8634	53.88069	53.8634	0
2022-06-27 16:55:00	53.8642	53.87733	53.8642	0
2022-06-27 17:00:00	53.8638	53.88067	53.8638	0
2022-06-27 17:05:00	53.8983	53.87732	53.8983	0
2022-06-27 17:10:00	53.8299	53.87055	53.8299	0
2022-06-27 17:15:00	53.8976	53.87057	53.8976	0
2022-06-27 17:20:00	53.9314	53.87398	53.9314	0
2022-06-27 17:25:00	53.8294	53.87392	53.8294	0
2022-06-27 17:30:00	53.9652	53.88067	53.9652	0
2022-06-27 17:35:00	53.8649	53.88081	53.8649	0
2022-06-27 17:40:00	53.9322	53.88769	53.9322	0
2022-06-27 17:45:00	53.8299	53.88426	53.8299	0
2022-06-27 17:50:00	53.8652	53.8844	53.8652	0
2022-06-27 17:55:00	53.8312	53.87769	53.8312	0
2022-06-27 18:00:00	53.8305	53.87775	53.8305	0
2022-06-27 18:05:00	53.9319	53.88118	53.9319	0
2022-06-27 18:10:00	53.8637	53.87441	53.8637	0
2022-06-27 18:15:00	53.9654	53.88801	53.9654	0
2022-06-27 18:20:00	53.8294	53.87443	53.8294	0
2022-06-27 18:25:00	53.9652	53.88446	53.9652	0
2022-06-27 18:30:00	53.8293	53.87417	53.8293	0
2022-06-27 18:35:00	53.966	53.88778	53.966	0
2022-06-27 18:40:00	53.8305	53.88431	53.8305	0
2022-06-27 18:45:00	53.83	53.88419	53.83	0
2022-06-27 18:50:00	53.8991	53.89105	53.8991	0
2022-06-27 18:55:00	53.8652	53.88438	53.8652	0
2022-06-27 19:00:00	53.7625	53.87426	53.7625	0
2022-06-27 19:05:00	53.8988	53.8676	53.8988	0
2022-06-27 19:10:00	53.9322	53.87788	53.9322	0
2022-06-27 19:15:00	53.9657	53.87793	53.9657	0
2022-06-27 19:20:00	53.8636	53.88136	53.8636	0
2022-06-27 19:25:00	53.8295	53.86771	53.8295	0
2022-06-27 19:30:00	53.8303	53.86769	53.8303	0
2022-06-27 19:35:00	53.8308	53.86777	53.8308	0
2022-06-27 19:40:00	53.9661	53.87447	53.9661	0
2022-06-27 19:45:00	53.8978	53.87773	53.8978	0
2022-06-27 19:50:00	53.8975	53.89123	53.8975	0
2022-06-27 19:55:00	53.8295	53.8843	53.8295	0
2022-06-27 20:00:00	53.8301	53.87409	53.8301	0
2022-06-27 20:05:00	53.8986	53.86738	53.8986	0
2022-06-27 20:10:00	53.932	53.87422	53.932	0
2022-06-27 20:15:00	53.8298	53.87425	53.8298	0
2022-06-27 20:20:00	53.9662	53.88784	53.9662	0
2022-06-27 20:25:00	53.7967	53.88443	53.7967	0
2022-06-27 20:30:00	53.8641	53.87423	53.8641	0
2022-06-27 20:35:00	53.8977	53.87422	53.8977	0
2022-06-27 20:40:00	53.7956	53.86403	53.7956	0
2022-06-27 20:45:00	53.8981	53.87089	53.8981	0
2022-06-27 20:50:00	53.8977	53.87765	53.8977	0
2022-06-27 20:55:00	53.831	53.87089	53.831	0
2022-06-27 21:00:00	53.8643	53.86412	53.8643	0
2022-06-27 21:05:00	53.8639	53.86753	53.8639	0
2022-06-27 21:10:00	53.9655	53.86746	53.9655	0
2022-06-27 21:15:00	54.0009	53.88788	54.0009	0
2022-06-27 21:20:00	53.8651	53.88798	53.8651	0
2022-06-27 21:25:00	53.8984	53.88805	53.8984	0
2022-06-27 21:30:00	53.9319	53.90168	53.9319	0
2022-06-27 21:35:00	53.8297	53.89484	53.8297	0
2022-06-27 21:40:00	53.9314	53.89821	53.9314	0
2022-06-27 21:45:00	53.898	53.90491	53.898	0
2022-06-27 21:50:00	53.8298	53.90146	53.8298	0
2022-06-27 21:55:00	53.8643	53.9015	53.8643	0
2022-06-27 22:00:00	53.7959	53.88454	53.7959	0
2022-06-27 22:05:00	53.8976	53.87421	53.8976	0
2022-06-27 22:10:00	53.9314	53.88084	53.9314	0
2022-06-27 22:15:00	53.7954	53.87054	53.7954	0
2022-06-27 22:20:00	53.7953	53.85688	53.7953	0
2022-06-27 22:25:00	53.8632	53.86023	53.8632	0
2022-06-27 22:30:00	53.8981	53.8569	53.8981	0
2022-06-27 22:35:00	53.7958	53.84668	53.7958	0
2022-06-27 22:40:00	53.9322	53.85692	53.9322	0
2022-06-27 22:45:00	53.7959	53.85008	53.7959	0
2022-06-27 22:50:00	53.8976	53.86025	53.8976	0
2022-06-27 22:55:00	53.7615	53.84664	53.7615	0
2022-06-27 23:00:00	53.7631	53.82981	53.7631	0
2022-06-27 23:05:00	53.9322	53.84349	53.9322	0
2022-06-27 23:10:00	53.8646	53.85042	53.8646	0
2022-06-27 23:15:00	53.898	53.8539	53.898	0
2022-06-27 23:20:00	53.8986	53.85395	53.8986	0
2022-06-27 23:25:00	53.8641	53.86078	53.8641	0
2022-06-27 23:30:00	53.8654	53.8541	53.8654	0
2022-06-27 23:35:00	53.7967	53.85418	53.7967	0
2022-06-27 23:40:00	53.8989	53.85431	53.8989	0
2022-06-27 23:45:00	53.7973	53.85789	53.7973	0
2022-06-27 23:50:00	53.9333	53.87491	53.9333	0
2022-06-27 23:55:00	53.8646	53.86815	53.8646	0
2022-06-28 00:00:00	53.8648	53.86817	53.8648	0
2022-06-28 00:05:00	53.8642	53.86479	53.8642	0
2022-06-28 00:10:00	53.8647	53.8614	53.8647	0
2022-06-28 00:15:00	53.8649	53.86148	53.8649	0
2022-06-28 00:20:00	53.8643	53.86137	53.8643	0
2022-06-28 00:25:00	53.8639	53.86809	53.8639	0
2022-06-28 00:30:00	53.9315	53.87135	53.9315	0
2022-06-28 00:35:00	53.8974	53.88136	53.8974	0
2022-06-28 00:40:00	53.8633	53.87436	53.8633	0
2022-06-28 00:45:00	53.8972	53.87762	53.8972	0
2022-06-28 00:50:00	53.8972	53.88086	53.8972	0
2022-06-28 00:55:00	53.8639	53.88083	53.8639	0
2022-06-28 01:00:00	53.7957	53.87393	53.7957	0
2022-06-28 01:05:00	53.8295	53.87039	53.8295	0
2022-06-28 01:10:00	53.9313	53.87709	53.9313	0
2022-06-28 01:15:00	53.9319	53.88389	53.9319	0
2022-06-28 01:20:00	53.8305	53.87379	53.8305	0
2022-06-28 01:25:00	53.8979	53.87384	53.8979	0
2022-06-28 01:30:00	53.8297	53.87048	53.8297	0
2022-06-28 01:35:00	53.8635	53.86711	53.8635	0
2022-06-28 01:40:00	53.8641	53.8638	53.8641	0
2022-06-28 01:45:00	53.8986	53.86727	53.8986	0
2022-06-28 01:50:00	53.8648	53.87418	53.8648	0
2022-06-28 01:55:00	53.8303	53.87426	53.8303	0
2022-06-28 02:00:00	53.7619	53.85732	53.7619	0
2022-06-28 02:05:00	53.8636	53.85049	53.8636	0
2022-06-28 02:10:00	53.8974	53.85718	53.8974	0
2022-06-28 02:15:00	53.9312	53.86051	53.9312	0
2022-06-28 02:20:00	53.9312	53.87066	53.9312	0
2022-06-28 02:25:00	53.9319	53.8775	53.9319	0
2022-06-28 02:30:00	53.8976	53.88085	53.8976	0
2022-06-28 02:35:00	53.8304	53.87403	53.8304	0
2022-06-28 02:40:00	53.8648	53.87403	53.8648	0
2022-06-28 02:45:00	53.8982	53.88082	53.8982	0
2022-06-28 02:50:00	53.7959	53.88422	53.7959	0
2022-06-28 02:55:00	53.7957	53.87743	53.7957	0
2022-06-28 03:00:00	53.7955	53.86724	53.7955	0
2022-06-28 03:05:00	53.8973	53.86385	53.8973	0
2022-06-28 03:10:00	53.9319	53.86392	53.9319	0
2022-06-28 03:15:00	53.8637	53.8571	53.8637	0
2022-06-28 03:20:00	53.9654	53.86388	53.9654	0
2022-06-28 03:25:00	53.8643	53.86727	53.8643	0
2022-06-28 03:30:00	53.9318	53.87397	53.9318	0
2022-06-28 03:35:00	53.9315	53.8773	53.9315	0
2022-06-28 03:40:00	53.8295	53.88066	53.8295	0
2022-06-28 03:45:00	53.7954	53.88063	53.7954	0
2022-06-28 03:50:00	53.8633	53.88741	53.8633	0
2022-06-28 03:55:00	53.8293	53.88061	53.8293	0
2022-06-28 04:00:00	53.7622	53.86364	53.7622	0
2022-06-28 04:05:00	53.8977	53.86704	53.8977	0
2022-06-28 04:10:00	53.8296	53.85346	53.8296	0
2022-06-28 04:15:00	53.9653	53.86356	53.9653	0
2022-06-28 04:20:00	53.8973	53.86011	53.8973	0
2022-06-28 04:25:00	53.9312	53.86008	53.9312	0
2022-06-28 04:30:00	53.8302	53.86015	53.8302	0
2022-06-28 04:35:00	53.8307	53.86368	53.8307	0
2022-06-28 04:40:00	53.8981	53.86716	53.8981	0
2022-06-28 04:45:00	53.7959	53.86382	53.7959	0
2022-06-28 04:50:00	53.8296	53.87056	53.8296	0
2022-06-28 04:55:00	53.7275	53.85354	53.7275	0
2022-06-28 05:00:00	53.7614	53.84672	53.7614	0
2022-06-28 05:05:00	53.7953	53.82972	53.7953	0
2022-06-28 05:10:00	53.8649	53.82648	53.8649	0
2022-06-28 05:15:00	53.8982	53.82318	53.8982	0
2022-06-28 05:20:00	53.8985	53.83001	53.8985	0
2022-06-28 05:25:00	53.831	53.83004	53.831	0
2022-06-28 05:30:00	53.8992	53.83015	53.8992	0
2022-06-28 05:35:00	53.9324	53.8438	53.9324	0
2022-06-28 05:40:00	53.83	53.84384	53.83	0
2022-06-28 05:45:00	53.8637	53.85746	53.8637	0
2022-06-28 05:50:00	53.7972	53.86104	53.7972	0
2022-06-28 05:55:00	53.8312	53.86463	53.8312	0
2022-06-28 06:00:00	53.7625	53.85439	53.7625	0
2022-06-28 06:05:00	53.8307	53.84764	53.8307	0
2022-06-28 06:10:00	53.8641	53.8442	53.8641	0
2022-06-28 06:15:00	53.8977	53.85087	53.8977	0
2022-06-28 06:20:00	53.8296	53.84391	53.8296	0
2022-06-28 06:25:00	53.966	53.84727	53.966	0
2022-06-28 06:30:00	53.9326	53.85753	53.9326	0
2022-06-28 06:35:00	53.9328	53.86444	53.9328	0
2022-06-28 06:40:00	53.8982	53.87454	53.8982	0
2022-06-28 06:45:00	53.8299	53.87441	53.8299	0
2022-06-28 06:50:00	53.8636	53.88452	53.8636	0
2022-06-28 06:55:00	53.7955	53.881	53.7955	0
2022-06-28 07:00:00	53.7963	53.87422	53.7963	0
2022-06-28 07:05:00	53.8299	53.86744	53.8299	0
2022-06-28 07:10:00	53.8636	53.87084	53.8636	0
2022-06-28 07:15:00	53.9321	53.86745	53.9321	0
2022-06-28 07:20:00	53.8978	53.86397	53.8978	0
2022-06-28 07:25:00	53.8975	53.86044	53.8975	0
2022-06-28 07:30:00	53.8974	53.86036	53.8974	0
2022-06-28 07:35:00	53.8303	53.8604	53.8303	0
2022-06-28 07:40:00	53.8299	53.85703	53.8299	0
2022-06-28 07:45:00	53.8985	53.86733	53.8985	0
2022-06-28 07:50:00	53.797	53.8674	53.797	0
2022-06-28 07:55:00	53.8312	53.86753	53.8312	0
2022-06-28 08:00:00	53.7293	53.8541	53.7293	0
2022-06-28 08:05:00	53.8321	53.8441	53.8321	0
2022-06-28 08:10:00	53.865	53.84082	53.865	0
2022-06-28 08:15:00	53.8313	53.8342	53.8313	0
2022-06-28 08:20:00	53.7975	53.82421	53.7975	0
2022-06-28 08:25:00	53.9002	53.8312	53.9002	0
2022-06-28 08:30:00	53.7979	53.828	53.7979	0
2022-06-28 08:35:00	53.8997	53.82812	53.8997	0
2022-06-28 08:40:00	53.8309	53.83151	53.8309	0
2022-06-28 08:45:00	53.7638	53.82477	53.7638	0
2022-06-28 08:50:00	53.7976	53.8316	53.7976	0
2022-06-28 08:55:00	53.7967	53.82806	53.7967	0
2022-06-28 09:00:00	53.6959	53.81115	53.6959	0
2022-06-28 09:05:00	53.7969	53.80771	53.7969	0
2022-06-28 09:10:00	53.8302	53.81098	53.8302	0
2022-06-28 09:15:00	53.8987	53.81083	53.8987	0
2022-06-28 09:20:00	53.8309	53.81413	53.8309	0
2022-06-28 09:25:00	53.8303	53.80719	53.8303	0
2022-06-28 09:30:00	53.8306	53.80716	53.8306	0
2022-06-28 09:35:00	53.7978	53.81056	53.7978	0
2022-06-28 09:40:00	53.8317	53.81397	53.8317	0
2022-06-28 09:45:00	53.8655	53.82085	53.8655	0
2022-06-28 09:50:00	53.7977	53.83103	53.7977	0
2022-06-28 09:55:00	53.7968	53.83102	53.7968	0
2022-06-28 10:00:00	53.7283	53.82083	53.7283	0
2022-06-28 10:05:00	53.8638	53.81734	53.8638	0
2022-06-28 10:10:00	53.8635	53.8206	53.8635	0
2022-06-28 10:15:00	53.8294	53.82051	53.8294	0
2022-06-28 10:20:00	53.8293	53.82038	53.8293	0
2022-06-28 10:25:00	53.83	53.8236	53.83	0
2022-06-28 10:30:00	53.7958	53.82001	53.7958	0
2022-06-28 10:35:00	53.7616	53.80962	53.7616	0
2022-06-28 10:40:00	53.7615	53.806	53.7615	0
2022-06-28 10:45:00	53.7954	53.80586	53.7954	0
2022-06-28 10:50:00	53.7623	53.80926	53.7623	0
2022-06-28 10:55:00	53.7626	53.79914	53.7626	0
2022-06-28 11:00:00	53.7282	53.78561	53.7282	0
2022-06-28 11:05:00	53.7958	53.78225	53.7958	0
2022-06-28 11:10:00	53.8642	53.78574	53.8642	0
2022-06-28 11:15:00	53.7959	53.78233	53.7959	0
2022-06-28 11:20:00	53.8643	53.78918	53.8643	0
2022-06-28 11:25:00	53.8299	53.79601	53.8299	0
2022-06-28 11:30:00	53.8297	53.80283	53.8297	0
2022-06-28 11:35:00	53.8644	53.80973	53.8644	0
2022-06-28 11:40:00	53.796	53.8131	53.796	0
2022-06-28 11:45:00	53.7974	53.81658	53.7974	0
2022-06-28 11:50:00	53.8306	53.82682	53.8306	0
2022-06-28 11:55:00	53.8308	53.83032	53.8308	0
2022-06-28 12:00:00	53.7283	53.81673	53.7283	0
2022-06-28 12:05:00	53.8994	53.82708	53.8994	0
2022-06-28 12:10:00	53.8646	53.82711	53.8646	0
2022-06-28 12:15:00	53.8309	53.82721	53.8309	0
2022-06-28 12:20:00	53.9329	53.83753	53.9329	0
2022-06-28 12:25:00	53.8303	53.83412	53.8303	0
2022-06-28 12:30:00	53.796	53.83412	53.796	0
2022-06-28 12:35:00	53.8297	53.83735	53.8297	0
2022-06-28 12:40:00	53.7955	53.83384	53.7955	0
2022-06-28 12:45:00	53.8301	53.83377	53.8301	0
2022-06-28 12:50:00	53.7967	53.84061	53.7967	0
2022-06-28 12:55:00	53.729	53.82357	53.729	0
2022-06-28 13:00:00	53.7963	53.81674	53.7963	0
2022-06-28 13:05:00	53.8638	53.82003	53.8638	0
2022-06-28 13:10:00	53.8636	53.8131	53.8636	0
2022-06-28 13:15:00	53.8974	53.81981	53.8974	0
2022-06-28 13:20:00	53.932	53.83341	53.932	0
2022-06-28 13:25:00	53.9316	53.8436	53.9316	0
2022-06-28 13:30:00	53.8975	53.8538	53.8975	0
2022-06-28 13:35:00	53.8983	53.86062	53.8983	0
2022-06-28 13:40:00	53.8639	53.86734	53.8639	0
2022-06-28 13:45:00	53.8297	53.87741	53.8297	0
2022-06-28 13:50:00	53.8295	53.88073	53.8295	0
2022-06-28 13:55:00	53.7961	53.87396	53.7961	0
2022-06-28 14:00:00	53.8298	53.87058	53.8298	0
2022-06-28 14:05:00	53.7963	53.86047	53.7963	0
2022-06-28 14:10:00	53.9318	53.86045	53.9318	0
2022-06-28 14:15:00	53.8983	53.85712	53.8983	0
2022-06-28 14:20:00	53.9318	53.86055	53.9318	0
2022-06-28 14:25:00	53.8306	53.85378	53.8306	0
2022-06-28 14:30:00	53.8648	53.85387	53.8648	0
2022-06-28 14:35:00	53.8302	53.85392	53.8302	0
2022-06-28 14:40:00	53.8638	53.85735	53.8638	0
2022-06-28 14:45:00	53.8643	53.86417	53.8643	0
2022-06-28 14:50:00	53.8308	53.86427	53.8308	0
2022-06-28 14:55:00	53.831	53.86774	53.831	0
2022-06-28 15:00:00	53.7293	53.84749	53.7293	0
2022-06-28 15:05:00	53.7984	53.8375	53.7984	0
2022-06-28 15:10:00	53.8312	53.82744	53.8312	0
2022-06-28 15:15:00	53.8644	53.83082	53.8644	0
2022-06-28 15:20:00	53.8987	53.83421	53.8987	0
2022-06-28 15:25:00	53.8981	53.841	53.8981	0
2022-06-28 15:30:00	53.8638	53.841	53.8638	0
2022-06-28 15:35:00	53.8635	53.84092	53.8635	0
2022-06-28 15:40:00	53.8634	53.84418	53.8634	0
2022-06-28 15:45:00	53.898	53.85088	53.898	0
2022-06-28 15:50:00	53.8297	53.86092	53.8297	0
2022-06-28 15:55:00	53.7277	53.85385	53.7277	0
2022-06-28 16:00:00	53.7955	53.85028	53.7955	0
2022-06-28 16:05:00	53.864	53.85024	53.864	0
2022-06-28 16:10:00	53.8986	53.85023	53.8986	0
2022-06-28 16:15:00	53.8988	53.8503	53.8988	0
2022-06-28 16:20:00	53.9321	53.85713	53.9321	0
2022-06-28 16:25:00	53.8647	53.85725	53.8647	0
2022-06-28 16:30:00	53.8311	53.85402	53.8311	0
2022-06-28 16:35:00	53.8304	53.84726	53.8304	0
2022-06-28 16:40:00	53.8979	53.85408	53.8979	0
2022-06-28 16:45:00	53.8985	53.87116	53.8985	0
2022-06-28 16:50:00	53.8301	53.87462	53.8301	0
2022-06-28 16:55:00	53.7958	53.8678	53.7958	0
2022-06-28 17:00:00	53.7956	53.8575	53.7956	0
2022-06-28 17:05:00	53.9313	53.86075	53.9313	0
2022-06-28 17:10:00	53.9321	53.86075	53.9321	0
2022-06-28 17:15:00	53.8638	53.86066	53.8638	0
2022-06-28 17:20:00	53.9655	53.8741	53.9655	0
2022-06-28 17:25:00	53.9993	53.89099	53.9993	0
2022-06-28 17:30:00	53.8633	53.88753	53.8633	0
2022-06-28 17:35:00	53.8989	53.88757	53.8989	0
2022-06-28 17:40:00	53.9331	53.89787	53.9331	0
2022-06-28 17:45:00	53.8993	53.90822	53.8993	0
2022-06-28 17:50:00	53.8993	53.91859	53.8993	0
2022-06-28 17:55:00	53.8313	53.90859	53.8313	0
2022-06-28 18:00:00	53.7975	53.89513	53.7975	0
2022-06-28 18:05:00	53.8306	53.89181	53.8306	0
2022-06-28 18:10:00	53.8641	53.88167	53.8641	0
2022-06-28 18:15:00	53.9656	53.8783	53.9656	0
2022-06-28 18:20:00	53.8982	53.88179	53.8982	0
2022-06-28 18:25:00	53.8299	53.87489	53.8299	0
2022-06-28 18:30:00	53.7957	53.86115	53.7957	0
2022-06-28 18:35:00	53.8983	53.86105	53.8983	0
2022-06-28 18:40:00	53.83	53.85412	53.83	0
2022-06-28 18:45:00	53.8297	53.85396	53.8297	0
2022-06-28 18:50:00	53.7963	53.85384	53.7963	0
2022-06-28 18:55:00	53.7287	53.84365	53.7287	0
2022-06-28 19:00:00	53.7621	53.83345	53.7621	0
2022-06-28 19:05:00	53.7618	53.81307	53.7618	0
2022-06-28 19:10:00	53.8303	53.80628	53.8303	0
2022-06-28 19:15:00	53.8648	53.80977	53.8648	0
2022-06-28 19:20:00	53.8981	53.82001	53.8981	0
2022-06-28 19:25:00	53.8307	53.81325	53.8307	0
2022-06-28 19:30:00	53.8302	53.81327	53.8302	0
2022-06-28 19:35:00	53.8307	53.81337	53.8307	0
2022-06-28 19:40:00	53.9321	53.82695	53.9321	0
2022-06-28 19:45:00	53.8638	53.84046	53.8638	0
2022-06-28 19:50:00	53.7965	53.8439	53.7965	0
2022-06-28 19:55:00	53.7961	53.84733	53.7961	0
2022-06-28 20:00:00	53.7278	53.83708	53.7278	0
2022-06-28 20:05:00	53.8295	53.83355	53.8295	0
2022-06-28 20:10:00	53.8973	53.83347	53.8973	0
2022-06-28 20:15:00	53.8293	53.83333	53.8293	0
2022-06-28 20:20:00	53.8293	53.83324	53.8293	0
2022-06-28 20:25:00	53.8986	53.84003	53.8986	0
2022-06-28 20:30:00	53.8988	53.8367	53.8988	0
2022-06-28 20:35:00	53.8652	53.83684	53.8652	0
2022-06-28 20:40:00	53.8991	53.8471	53.8991	0
2022-06-28 20:45:00	53.8984	53.85733	53.8984	0
2022-06-28 20:50:00	53.796	53.86415	53.796	0
2022-06-28 20:55:00	53.8304	53.86424	53.8304	0
2022-06-28 21:00:00	53.796	53.85411	53.796	0
2022-06-28 21:05:00	53.7625	53.84743	53.7625	0
2022-06-28 21:10:00	53.9319	53.85769	53.9319	0
2022-06-28 21:15:00	53.8983	53.85766	53.8983	0
2022-06-28 21:20:00	53.9319	53.86097	53.9319	0
2022-06-28 21:25:00	53.8644	53.86089	53.8644	0
2022-06-28 21:30:00	53.796	53.85058	53.796	0
2022-06-28 21:35:00	53.8985	53.85059	53.8985	0
2022-06-28 21:40:00	53.831	53.85409	53.831	0
2022-06-28 21:45:00	53.8992	53.86097	53.8992	0
2022-06-28 21:50:00	53.7965	53.86102	53.7965	0
2022-06-28 21:55:00	53.797	53.86447	53.797	0
2022-06-28 22:00:00	53.7964	53.85092	53.7964	0
2022-06-28 22:05:00	53.8306	53.84415	53.8306	0
2022-06-28 22:10:00	53.9336	53.84432	53.9336	0
2022-06-28 22:15:00	53.8648	53.84436	53.8648	0
2022-06-28 22:20:00	53.8642	53.85118	53.8642	0
2022-06-28 22:25:00	53.8647	53.8478	53.8647	0
2022-06-28 22:30:00	53.9321	53.85791	53.9321	0
2022-06-28 22:35:00	53.8307	53.85106	53.8307	0
2022-06-28 22:40:00	53.9337	53.86478	53.9337	0
2022-06-28 22:45:00	53.8309	53.86817	53.8309	0
2022-06-28 22:50:00	53.7963	53.86816	53.7963	0
2022-06-28 22:55:00	53.7966	53.86476	53.7966	0
2022-06-28 23:00:00	53.7961	53.85101	53.7961	0
2022-06-28 23:05:00	53.8298	53.84751	53.8298	0
2022-06-28 23:10:00	53.7956	53.84065	53.7956	0
2022-06-28 23:15:00	53.8973	53.84391	53.8973	0
2022-06-28 23:20:00	53.8973	53.84043	53.8973	0
2022-06-28 23:25:00	53.8302	53.84038	53.8302	0
2022-06-28 23:30:00	53.8985	53.83686	53.8985	0
2022-06-28 23:35:00	53.898	53.84357	53.898	0
2022-06-28 23:40:00	53.9316	53.8571	53.9316	0
2022-06-28 23:45:00	53.8982	53.86726	53.8982	0
2022-06-28 23:50:00	53.8646	53.87411	53.8646	0
2022-06-28 23:55:00	53.7969	53.87082	53.7969	0
2022-06-29 00:00:00	53.7963	53.87089	53.7963	0
2022-06-29 00:05:00	53.8638	53.86754	53.8638	0
2022-06-29 00:10:00	53.9315	53.87096	53.9315	0
2022-06-29 00:15:00	53.8643	53.87437	53.8643	0
2022-06-29 00:20:00	53.8979	53.87431	53.8979	0
2022-06-29 00:25:00	53.8636	53.87087	53.8636	0
2022-06-29 00:30:00	53.8295	53.86066	53.8295	0
2022-06-29 00:35:00	53.9313	53.86397	53.9313	0
2022-06-29 00:40:00	53.9312	53.87063	53.9312	0
2022-06-29 00:45:00	53.9343	53.88437	53.9343	0
2022-06-29 00:50:00	53.8668	53.89142	53.8668	0
2022-06-29 00:55:00	53.7992	53.88496	53.7992	0
2022-06-29 01:00:00	53.7638	53.86819	53.7638	0
2022-06-29 01:05:00	53.9334	53.8751	53.9334	0
2022-06-29 01:10:00	53.901	53.87541	53.901	0
2022-06-29 01:15:00	53.8996	53.87901	53.8996	0
2022-06-29 01:20:00	53.8987	53.88593	53.8987	0
2022-06-29 01:25:00	53.8981	53.88261	53.8981	0
2022-06-29 01:30:00	53.8638	53.87587	53.8638	0
2022-06-29 01:35:00	53.8645	53.86889	53.8645	0
2022-06-29 01:40:00	53.8308	53.86529	53.8308	0
2022-06-29 01:45:00	53.8302	53.86839	53.8302	0
2022-06-29 01:50:00	53.8307	53.87508	53.8307	0
2022-06-29 01:55:00	53.7283	53.85457	53.7283	0
2022-06-29 02:00:00	53.7959	53.84406	53.7959	0
2022-06-29 02:05:00	53.7956	53.83366	53.7956	0
2022-06-29 02:10:00	53.9313	53.83692	53.9313	0
2022-06-29 02:15:00	53.864	53.83351	53.864	0
2022-06-29 02:20:00	53.8986	53.83699	53.8986	0
2022-06-29 02:25:00	53.8981	53.84035	53.8981	0
2022-06-29 02:30:00	53.9317	53.85044	53.9317	0
2022-06-29 02:35:00	53.8975	53.85717	53.8975	0
2022-06-29 02:40:00	53.8643	53.86053	53.8643	0
2022-06-29 02:45:00	53.8995	53.87765	53.8995	0
2022-06-29 02:50:00	53.8986	53.88792	53.8986	0
2022-06-29 02:55:00	53.7962	53.88798	53.7962	0
2022-06-29 03:00:00	53.7958	53.87443	53.7958	0
2022-06-29 03:05:00	53.8645	53.87448	53.8645	0
2022-06-29 03:10:00	53.8987	53.87449	53.8987	0
2022-06-29 03:15:00	53.966	53.88128	53.966	0
2022-06-29 03:20:00	53.7959	53.8677	53.7959	0
2022-06-29 03:25:00	53.8636	53.86431	53.8636	0
2022-06-29 03:30:00	53.8974	53.86762	53.8974	0
2022-06-29 03:35:00	53.9312	53.87079	53.9312	0
2022-06-29 03:40:00	53.9321	53.87414	53.9321	0
2022-06-29 03:45:00	53.8307	53.87759	53.8307	0
2022-06-29 03:50:00	53.8302	53.88103	53.8302	0
2022-06-29 03:55:00	53.8306	53.87764	53.8306	0
2022-06-29 04:00:00	53.7282	53.86059	53.7282	0
2022-06-29 04:05:00	53.8637	53.85036	53.8637	0
2022-06-29 04:10:00	53.9333	53.8641	53.9333	0
2022-06-29 04:15:00	53.9664	53.87438	53.9664	0
2022-06-29 04:20:00	53.8987	53.87451	53.8987	0
2022-06-29 04:25:00	53.8649	53.86788	53.8649	0
2022-06-29 04:30:00	53.8303	53.8577	53.8303	0
2022-06-29 04:35:00	53.8299	53.85762	53.8299	0
2022-06-29 04:40:00	53.8296	53.85756	53.8296	0
2022-06-29 04:45:00	53.8974	53.86424	53.8974	0
2022-06-29 04:50:00	53.8294	53.87436	53.8294	0
2022-06-29 04:55:00	53.7953	53.86752	53.7953	0
2022-06-29 05:00:00	53.7274	53.84693	53.7274	0
2022-06-29 05:05:00	53.8639	53.83668	53.8639	0
2022-06-29 05:10:00	53.8985	53.83666	53.8985	0
2022-06-29 05:15:00	53.8997	53.84014	53.8997	0
2022-06-29 05:20:00	53.8648	53.84359	53.8648	0
2022-06-29 05:25:00	53.8651	53.84711	53.8651	0
2022-06-29 05:30:00	53.8644	53.85059	53.8644	0
2022-06-29 05:35:00	53.8647	53.84732	53.8647	0
2022-06-29 05:40:00	53.8981	53.85419	53.8981	0
2022-06-29 05:45:00	53.8654	53.8612	53.8654	0
2022-06-29 05:50:00	53.8315	53.87161	53.8315	0
2022-06-29 05:55:00	53.7977	53.86499	53.7977	0
2022-06-29 06:00:00	53.7968	53.85482	53.7968	0
2022-06-29 06:05:00	53.933	53.85815	53.933	0
2022-06-29 06:10:00	53.7964	53.85131	53.7964	0
2022-06-29 06:15:00	53.9319	53.85799	53.9319	0
2022-06-29 06:20:00	53.9663	53.86818	53.9663	0
2022-06-29 06:25:00	53.8979	53.8715	53.8979	0
2022-06-29 06:30:00	53.8297	53.86466	53.8297	0
2022-06-29 06:35:00	53.9314	53.87126	53.9314	0
2022-06-29 06:40:00	53.899	53.87801	53.899	0
2022-06-29 06:45:00	53.8304	53.88128	53.8304	0
2022-06-29 06:50:00	53.8648	53.88808	53.8648	0
2022-06-29 06:55:00	53.8649	53.88127	53.8649	0
2022-06-29 07:00:00	53.8303	53.88466	53.8303	0
2022-06-29 07:05:00	53.8986	53.88133	53.8986	0
2022-06-29 07:10:00	53.932	53.8779	53.932	0
2022-06-29 07:15:00	53.8645	53.87456	53.8645	0
2022-06-29 07:20:00	53.9343	53.88502	53.9343	0
2022-06-29 07:25:00	53.8992	53.8818	53.8992	0
2022-06-29 07:30:00	53.8314	53.87504	53.8314	0
2022-06-29 07:35:00	53.8306	53.87506	53.8306	0
2022-06-29 07:40:00	53.8648	53.87506	53.8648	0
2022-06-29 07:45:00	53.8302	53.87159	53.8302	0
2022-06-29 07:50:00	53.8638	53.87494	53.8638	0
2022-06-29 07:55:00	53.7956	53.86464	53.7956	0
2022-06-29 08:00:00	53.7964	53.85108	53.7964	0
2022-06-29 08:05:00	53.8299	53.84762	53.8299	0
2022-06-29 08:10:00	53.8636	53.84055	53.8636	0
2022-06-29 08:15:00	53.9321	53.84384	53.9321	0
2022-06-29 08:20:00	53.8298	53.84368	53.8298	0
2022-06-29 08:25:00	53.8984	53.85046	53.8984	0
2022-06-29 08:30:00	53.864	53.85038	53.864	0
2022-06-29 08:35:00	53.8986	53.85722	53.8986	0
2022-06-29 08:40:00	53.8641	53.85725	53.8641	0
2022-06-29 08:45:00	53.8637	53.86406	53.8637	0
2022-06-29 08:50:00	53.7972	53.86414	53.7972	0
2022-06-29 08:55:00	53.7965	53.8608	53.7965	0
2022-06-29 09:00:00	53.7961	53.85405	53.7961	0
2022-06-29 09:05:00	53.8976	53.8506	53.8976	0
2022-06-29 09:10:00	53.8974	53.85736	53.8974	0
2022-06-29 09:15:00	53.8988	53.8574	53.8988	0
2022-06-29 09:20:00	53.967	53.8677	53.967	0
2022-06-29 09:25:00	53.8644	53.86428	53.8644	0
2022-06-29 09:30:00	53.864	53.86427	53.864	0
2022-06-29 09:35:00	53.8297	53.86087	53.8297	0
2022-06-29 09:40:00	53.8982	53.87097	53.8982	0
2022-06-29 09:45:00	53.8978	53.8811	53.8978	0
2022-06-29 09:50:00	53.7982	53.88131	53.7982	0
2022-06-29 09:55:00	53.7648	53.86803	53.7648	0
2022-06-29 10:00:00	53.7982	53.85811	53.7982	0
2022-06-29 10:05:00	53.899	53.85813	53.899	0
2022-06-29 10:10:00	53.9323	53.85466	53.9323	0
2022-06-29 10:15:00	53.9319	53.86141	53.9319	0
2022-06-29 10:20:00	53.8644	53.86145	53.8644	0
2022-06-29 10:25:00	53.9319	53.87167	53.9319	0
2022-06-29 10:30:00	53.8983	53.87168	53.8983	0
2022-06-29 10:35:00	53.8986	53.87176	53.8986	0
2022-06-29 10:40:00	53.8302	53.87496	53.8302	0
2022-06-29 10:45:00	53.8298	53.88146	53.8298	0
2022-06-29 10:50:00	53.8303	53.88467	53.8303	0
2022-06-29 10:55:00	53.8299	53.87776	53.8299	0
2022-06-29 11:00:00	53.7641	53.86094	53.7641	0
2022-06-29 11:05:00	53.8997	53.85772	53.8997	0
2022-06-29 11:10:00	53.8648	53.85776	53.8648	0
2022-06-29 11:15:00	53.8642	53.85099	53.8642	0
2022-06-29 11:20:00	53.9317	53.85433	53.9317	0
2022-06-29 11:25:00	53.8975	53.85422	53.8975	0
2022-06-29 11:30:00	53.8634	53.85754	53.8634	0
2022-06-29 11:35:00	53.9312	53.86768	53.9312	0
2022-06-29 11:40:00	53.8972	53.87437	53.8972	0
2022-06-29 11:45:00	53.8972	53.8811	53.8972	0
2022-06-29 11:50:00	53.8639	53.89108	53.8639	0
2022-06-29 11:55:00	53.8297	53.88408	53.8297	0
2022-06-29 12:00:00	53.7292	53.87052	53.7292	0
2022-06-29 12:05:00	53.8653	53.87063	53.8653	0
2022-06-29 12:10:00	53.9664	53.8741	53.9664	0
2022-06-29 12:15:00	53.898	53.87415	53.898	0
2022-06-29 12:20:00	53.8986	53.87767	53.8986	0
2022-06-29 12:25:00	53.8641	53.87096	53.8641	0
2022-06-29 12:30:00	53.8977	53.87101	53.8977	0
2022-06-29 12:35:00	53.8975	53.87104	53.8975	0
2022-06-29 12:40:00	53.9653	53.88118	53.9653	0
2022-06-29 12:45:00	53.9659	53.8948	53.9659	0
2022-06-29 12:50:00	53.8307	53.90495	53.8307	0
2022-06-29 12:55:00	53.7969	53.89811	53.7969	0
2022-06-29 13:00:00	53.7963	53.8811	53.7963	0
2022-06-29 13:05:00	53.8638	53.87768	53.8638	0
2022-06-29 13:10:00	53.8636	53.87418	53.8636	0
2022-06-29 13:15:00	54	53.88777	54	0
2022-06-29 13:20:00	53.8638	53.88438	53.8638	0
2022-06-29 13:25:00	53.9654	53.89117	53.9654	0
2022-06-29 13:30:00	53.8974	53.88438	53.8974	0
2022-06-29 13:35:00	53.8982	53.87761	53.8982	0
2022-06-29 13:40:00	53.9325	53.88779	53.9325	0
2022-06-29 13:45:00	53.8641	53.89451	53.8641	0
2022-06-29 13:50:00	53.7958	53.89446	53.7958	0
2022-06-29 13:55:00	53.7956	53.88764	53.7956	0
2022-06-29 14:00:00	53.7955	53.88083	53.7955	0
2022-06-29 14:05:00	53.8633	53.86716	53.8633	0
2022-06-29 14:10:00	53.8293	53.86371	53.8293	0
2022-06-29 14:15:00	53.8979	53.85696	53.8979	0
2022-06-29 14:20:00	53.8646	53.85368	53.8646	0
2022-06-29 14:25:00	53.8648	53.85034	53.8648	0
2022-06-29 14:30:00	53.8989	53.84698	53.8989	0
2022-06-29 14:35:00	53.899	53.85047	53.899	0
2022-06-29 14:40:00	53.866	53.85749	53.866	0
2022-06-29 14:45:00	53.865	53.86443	53.865	0
2022-06-29 14:50:00	53.9001	53.87489	53.9001	0
2022-06-29 14:55:00	53.7971	53.86827	53.7971	0
2022-06-29 15:00:00	53.7625	53.86159	53.7625	0
2022-06-29 15:05:00	53.9335	53.86515	53.9335	0
2022-06-29 15:10:00	53.9666	53.87535	53.9666	0
2022-06-29 15:15:00	53.966	53.88547	53.966	0
2022-06-29 15:20:00	53.9657	53.89215	53.9657	0
2022-06-29 15:25:00	53.8975	53.892	53.8975	0
2022-06-29 15:30:00	53.8988	53.89528	53.8988	0
2022-06-29 15:35:00	53.9671	53.90549	53.9671	0
2022-06-29 15:40:00	53.8312	53.8986	53.8312	0
2022-06-29 15:45:00	53.8993	53.90882	53.8993	0
2022-06-29 15:50:00	53.8985	53.92242	53.8985	0
2022-06-29 15:55:00	53.7961	53.90868	53.7961	0
2022-06-29 16:00:00	53.8297	53.89499	53.8297	0
2022-06-29 16:05:00	53.8295	53.88134	53.8295	0
2022-06-29 16:10:00	53.8983	53.8746	53.8983	0
2022-06-29 16:15:00	53.8986	53.87471	53.8986	0
2022-06-29 16:20:00	53.8999	53.87482	53.8999	0
2022-06-29 16:25:00	53.8998	53.86809	53.8998	0
2022-06-29 16:30:00	53.8658	53.87155	53.8658	0
2022-06-29 16:35:00	53.8656	53.86818	53.8656	0
2022-06-29 16:40:00	53.8656	53.86489	53.8656	0
2022-06-29 16:45:00	53.8647	53.87175	53.8647	0
2022-06-29 16:50:00	53.797	53.86848	53.797	0
2022-06-29 16:55:00	53.7963	53.86516	53.7963	0
2022-06-29 17:00:00	53.762	53.85153	53.762	0
2022-06-29 17:05:00	53.8985	53.85152	53.8985	0
2022-06-29 17:10:00	53.864	53.84793	53.864	0
2022-06-29 17:15:00	53.8305	53.841	53.8305	0
2022-06-29 17:20:00	53.8647	53.84089	53.8647	0
2022-06-29 17:25:00	53.8651	53.84084	53.8651	0
2022-06-29 17:30:00	53.8983	53.84411	53.8983	0
2022-06-29 17:35:00	53.8648	53.84412	53.8648	0
2022-06-29 17:40:00	53.7963	53.84405	53.7963	0
2022-06-29 17:45:00	53.7966	53.84408	53.7966	0
2022-06-29 17:50:00	53.8301	53.85089	53.8301	0
2022-06-29 17:55:00	53.7618	53.83722	53.7618	0
2022-06-29 18:00:00	53.6937	53.82019	53.6937	0
2022-06-29 18:05:00	53.7971	53.81685	53.7971	0
2022-06-29 18:10:00	53.8643	53.81681	53.8643	0
2022-06-29 18:15:00	53.9335	53.82365	53.9335	0
2022-06-29 18:20:00	53.8307	53.81689	53.8307	0
2022-06-29 18:25:00	53.8999	53.8204	53.8999	0
2022-06-29 18:30:00	53.8649	53.82726	53.8649	0
2022-06-29 18:35:00	53.8643	53.83403	53.8643	0
2022-06-29 18:40:00	53.8978	53.8408	53.8978	0
2022-06-29 18:45:00	53.8297	53.84759	53.8297	0
2022-06-29 18:50:00	53.8302	53.86124	53.8302	0
2022-06-29 18:55:00	53.7959	53.86112	53.7959	0
2022-06-29 19:00:00	53.7956	53.85425	53.7956	0
2022-06-29 19:05:00	53.8651	53.84741	53.8651	0
2022-06-29 19:10:00	53.8644	53.85078	53.8644	0
2022-06-29 19:15:00	53.8995	53.85074	53.8995	0
2022-06-29 19:20:00	53.8647	53.85072	53.8647	0
2022-06-29 19:25:00	53.899	53.85419	53.899	0
2022-06-29 19:30:00	53.9323	53.85764	53.9323	0
2022-06-29 19:35:00	53.8648	53.86115	53.8648	0
2022-06-29 19:40:00	53.865	53.86463	53.865	0
2022-06-29 19:45:00	53.866	53.87164	53.866	0
2022-06-29 19:50:00	53.797	53.87178	53.797	0
2022-06-29 19:55:00	53.7973	53.865	53.7973	0
2022-06-29 20:00:00	53.7633	53.85489	53.7633	0
2022-06-29 20:05:00	53.8993	53.85487	53.8993	0
2022-06-29 20:10:00	53.9325	53.86165	53.9325	0
2022-06-29 20:15:00	53.8657	53.85832	53.8657	0
2022-06-29 20:20:00	53.8648	53.85157	53.8648	0
2022-06-29 20:25:00	53.8649	53.85158	53.8649	0
2022-06-29 20:30:00	53.8303	53.84811	53.8303	0
2022-06-29 20:35:00	53.7959	53.8411	53.7959	0
2022-06-29 20:40:00	53.8643	53.84783	53.8643	0
2022-06-29 20:45:00	53.8979	53.85789	53.8979	0
2022-06-29 20:50:00	53.8306	53.86462	53.8306	0
2022-06-29 20:55:00	53.7961	53.8543	53.7961	0
2022-06-29 21:00:00	53.6946	53.83051	53.6946	0
2022-06-29 21:05:00	53.864	53.83034	53.864	0
2022-06-29 21:10:00	53.8646	53.83032	53.8646	0
2022-06-29 21:15:00	53.932	53.83703	53.932	0
2022-06-29 21:20:00	53.8986	53.84386	53.8986	0
2022-06-29 21:25:00	53.8641	53.85068	53.8641	0
2022-06-29 21:30:00	53.8996	53.85421	53.8996	0
2022-06-29 21:35:00	53.8654	53.85096	53.8654	0
2022-06-29 21:40:00	53.8646	53.85436	53.8646	0
2022-06-29 21:45:00	53.8641	53.86116	53.8641	0
2022-06-29 21:50:00	53.8647	53.87817	53.8647	0
2022-06-29 21:55:00	53.7977	53.87154	53.7977	0
2022-06-29 22:00:00	53.7968	53.86476	53.7968	0
2022-06-29 22:05:00	53.9321	53.86477	53.9321	0
2022-06-29 22:10:00	53.9317	53.86808	53.9317	0
2022-06-29 22:15:00	53.8975	53.87142	53.8975	0
2022-06-29 22:20:00	53.9313	53.87459	53.9313	0
2022-06-29 22:25:00	53.8973	53.87778	53.8973	0
2022-06-29 22:30:00	53.9312	53.88444	53.9312	0
2022-06-29 22:35:00	53.9677	53.8948	53.9677	0
2022-06-29 22:40:00	53.8657	53.8949	53.8657	0
2022-06-29 22:45:00	53.8997	53.9051	53.8997	0
2022-06-29 22:50:00	53.8308	53.9085	53.8308	0
2022-06-29 22:55:00	53.8302	53.89831	53.8302	0
2022-06-29 23:00:00	53.7619	53.88133	53.7619	0
2022-06-29 23:05:00	53.9322	53.8848	53.9322	0
2022-06-29 23:10:00	53.8646	53.87813	53.8646	0
2022-06-29 23:15:00	53.898	53.8782	53.898	0
2022-06-29 23:20:00	53.9317	53.87825	53.9317	0
2022-06-29 23:25:00	53.8303	53.86451	53.8303	0
2022-06-29 23:30:00	53.9318	53.87112	53.9318	0
2022-06-29 23:35:00	53.8652	53.86767	53.8652	0
2022-06-29 23:40:00	53.8645	53.87104	53.8645	0
2022-06-29 23:45:00	53.8308	53.8711	53.8308	0
2022-06-29 23:50:00	53.8302	53.87793	53.8302	0
2022-06-29 23:55:00	53.7959	53.8643	53.7959	0
2022-06-30 00:00:00	53.7617	53.85401	53.7617	0
2022-06-30 00:05:00	53.8974	53.85395	53.8974	0
2022-06-30 00:10:00	53.8973	53.85051	53.8973	0
2022-06-30 00:15:00	53.8642	53.8539	53.8642	0
2022-06-30 00:20:00	53.8638	53.8471	53.8638	0
2022-06-30 00:25:00	53.8975	53.85033	53.8975	0
2022-06-30 00:30:00	53.8641	53.85029	53.8641	0
2022-06-30 00:35:00	53.8638	53.85359	53.8638	0
2022-06-30 00:40:00	53.8975	53.86032	53.8975	0
2022-06-30 00:45:00	53.8302	53.86375	53.8302	0
2022-06-30 00:50:00	53.7968	53.86726	53.7968	0
2022-06-30 00:55:00	53.7962	53.85714	53.7962	0
2022-06-30 01:00:00	53.7287	53.84028	53.7287	0
2022-06-30 01:05:00	53.8301	53.83687	53.8301	0
2022-06-30 01:10:00	53.8644	53.83693	53.8644	0
2022-06-30 01:15:00	53.8647	53.83365	53.8647	0
2022-06-30 01:20:00	53.8988	53.83712	53.8988	0
2022-06-30 01:25:00	53.9329	53.84403	53.9329	0
2022-06-30 01:30:00	53.8643	53.84071	53.8643	0
2022-06-30 01:35:00	53.8655	53.84424	53.8655	0
2022-06-30 01:40:00	53.8647	53.85103	53.8647	0
2022-06-30 01:45:00	53.8641	53.85782	53.8641	0
2022-06-30 01:50:00	53.7958	53.86453	53.7958	0
2022-06-30 01:55:00	53.7617	53.85769	53.7617	0
2022-06-30 02:00:00	53.7955	53.8508	53.7955	0
2022-06-30 02:05:00	53.9312	53.85745	53.9312	0
2022-06-30 02:10:00	53.8972	53.85729	53.8972	0
2022-06-30 02:15:00	53.9311	53.85711	53.9311	0
2022-06-30 02:20:00	53.9651	53.86719	53.9651	0
2022-06-30 02:25:00	53.8632	53.86696	53.8632	0
2022-06-30 02:30:00	53.9327	53.87376	53.9327	0
2022-06-30 02:35:00	53.8642	53.87377	53.8642	0
2022-06-30 02:40:00	53.8299	53.87718	53.8299	0
2022-06-30 02:45:00	53.8636	53.88737	53.8636	0
2022-06-30 02:50:00	53.8295	53.89077	53.8295	0
2022-06-30 02:55:00	53.8294	53.88059	53.8294	0
2022-06-30 03:00:00	53.7953	53.8704	53.7953	0
2022-06-30 03:05:00	53.8981	53.8671	53.8981	0
2022-06-30 03:10:00	53.8638	53.85697	53.8638	0
2022-06-30 03:15:00	53.9315	53.8638	53.9315	0
2022-06-30 03:20:00	53.9313	53.86366	53.9313	0
2022-06-30 03:25:00	53.9659	53.87383	53.9659	0
2022-06-30 03:30:00	53.8977	53.88061	53.8977	0
2022-06-30 03:35:00	53.9324	53.88749	53.9324	0
2022-06-30 03:40:00	53.8996	53.8945	53.8996	0
2022-06-30 03:45:00	53.8664	53.8982	53.8664	0
2022-06-30 03:50:00	53.8992	53.90859	53.8992	0
2022-06-30 03:55:00	53.7965	53.89843	53.7965	0
2022-06-30 04:00:00	53.7968	53.89173	53.7968	0
2022-06-30 04:05:00	53.8981	53.88839	53.8981	0
2022-06-30 04:10:00	53.9317	53.88843	53.9317	0
2022-06-30 04:15:00	53.9322	53.88506	53.9322	0
2022-06-30 04:20:00	53.9318	53.88847	53.9318	0
2022-06-30 04:25:00	53.8983	53.88506	53.8983	0
2022-06-30 04:30:00	53.8639	53.88149	53.8639	0
2022-06-30 04:35:00	53.8645	53.8813	53.8645	0
2022-06-30 04:40:00	53.898	53.88118	53.898	0
2022-06-30 04:45:00	53.9316	53.89469	53.9316	0
2022-06-30 04:50:00	53.7965	53.89466	53.7965	0
2022-06-30 04:55:00	53.7621	53.88106	53.7621	0
2022-06-30 05:00:00	53.7957	53.86746	53.7957	0
2022-06-30 05:05:00	53.9314	53.86738	53.9314	0
2022-06-30 05:10:00	53.9331	53.86751	53.9331	0
2022-06-30 05:15:00	53.8652	53.8642	53.8652	0
2022-06-30 05:20:00	53.8314	53.86095	53.8314	0
2022-06-30 05:25:00	53.8994	53.86444	53.8994	0
2022-06-30 05:30:00	53.8646	53.8611	53.8646	0
2022-06-30 05:35:00	53.8988	53.85782	53.8988	0
2022-06-30 05:40:00	53.8651	53.86468	53.8651	0
2022-06-30 05:45:00	53.7965	53.86812	53.7965	0
2022-06-30 05:50:00	53.796	53.86815	53.796	0
2022-06-30 05:55:00	53.7957	53.85458	53.7957	0
2022-06-30 06:00:00	53.7965	53.84092	53.7965	0
2022-06-30 06:05:00	53.9328	53.84768	53.9328	0
2022-06-30 06:10:00	53.8982	53.85436	53.8982	0
2022-06-30 06:15:00	53.8978	53.8542	53.8978	0
2022-06-30 06:20:00	53.8636	53.8541	53.8636	0
2022-06-30 06:25:00	53.899	53.85412	53.899	0
2022-06-30 06:30:00	53.8304	53.85065	53.8304	0
2022-06-30 06:35:00	53.8307	53.85407	53.8307	0
2022-06-30 06:40:00	53.8658	53.86105	53.8658	0
2022-06-30 06:45:00	53.8666	53.86814	53.8666	0
2022-06-30 06:50:00	53.8314	53.87163	53.8314	0
2022-06-30 06:55:00	53.7287	53.85122	53.7287	0
2022-06-30 07:00:00	53.7622	53.83762	53.7622	0
2022-06-30 07:05:00	53.8637	53.83421	53.8637	0
2022-06-30 07:10:00	53.865	53.83435	53.865	0
2022-06-30 07:15:00	53.8983	53.83428	53.8983	0
2022-06-30 07:20:00	53.8979	53.84103	53.8979	0
2022-06-30 07:25:00	53.9316	53.85112	53.9316	0
2022-06-30 07:30:00	53.8634	53.85088	53.8634	0
2022-06-30 07:35:00	53.8294	53.84716	53.8294	0
2022-06-30 07:40:00	53.8972	53.85374	53.8972	0
2022-06-30 07:45:00	53.8649	53.86736	53.8649	0
2022-06-30 07:50:00	53.831	53.87424	53.831	0
2022-06-30 07:55:00	53.8311	53.87098	53.8311	0
2022-06-30 08:00:00	53.7632	53.8608	53.7632	0
2022-06-30 08:05:00	53.8304	53.85401	53.8304	0
2022-06-30 08:10:00	53.8654	53.85076	53.8654	0
2022-06-30 08:15:00	53.8661	53.84421	53.8661	0
2022-06-30 08:20:00	53.9329	53.85116	53.9329	0
2022-06-30 08:25:00	53.933	53.86152	53.933	0
2022-06-30 08:30:00	53.8983	53.86163	53.8983	0
2022-06-30 08:35:00	53.9326	53.8684	53.9326	0
2022-06-30 08:40:00	53.932	53.8785	53.932	0
2022-06-30 08:45:00	53.8985	53.88524	53.8985	0
2022-06-30 08:50:00	53.8655	53.89547	53.8655	0
2022-06-30 08:55:00	53.7976	53.89219	53.7976	0
2022-06-30 09:00:00	53.7968	53.88533	53.7968	0
2022-06-30 09:05:00	53.8981	53.88853	53.8981	0
2022-06-30 09:10:00	53.9317	53.88841	53.9317	0
2022-06-30 09:15:00	53.9654	53.89165	53.9654	0
2022-06-30 09:20:00	53.8983	53.89165	53.8983	0
2022-06-30 09:25:00	53.9325	53.89164	53.9325	0
2022-06-30 09:30:00	53.8981	53.88825	53.8981	0
2022-06-30 09:35:00	53.8656	53.88496	53.8656	0
2022-06-30 09:40:00	53.9335	53.89176	53.9335	0
2022-06-30 09:45:00	53.8655	53.89855	53.8655	0
2022-06-30 09:50:00	53.8307	53.90194	53.8307	0
2022-06-30 09:55:00	53.8309	53.89522	53.8309	0
2022-06-30 10:00:00	53.797	53.88175	53.797	0
2022-06-30 10:05:00	53.8311	53.86832	53.8311	0
2022-06-30 10:10:00	53.9323	53.87172	53.9323	0
2022-06-30 10:15:00	54.0012	53.87859	54.0012	0
2022-06-30 10:20:00	54.0004	53.88882	54.0004	0
2022-06-30 10:25:00	53.9659	53.89885	53.9659	0
2022-06-30 10:30:00	53.8993	53.89543	53.8993	0
2022-06-30 10:35:00	53.8662	53.8955	53.8662	0
2022-06-30 10:40:00	53.933	53.90573	53.933	0
2022-06-30 10:45:00	53.8661	53.90925	53.8661	0
2022-06-30 10:50:00	53.8659	53.91614	53.8659	0
2022-06-30 10:55:00	53.8658	53.91961	53.8658	0
2022-06-30 11:00:00	53.7977	53.90615	53.7977	0
2022-06-30 11:05:00	53.8664	53.89267	53.8664	0
2022-06-30 11:10:00	53.8652	53.87915	53.8652	0
2022-06-30 11:15:00	53.9671	53.87927	53.9671	0
2022-06-30 11:20:00	53.9663	53.88597	53.9663	0
2022-06-30 11:25:00	53.8979	53.88914	53.8979	0
2022-06-30 11:30:00	53.8637	53.88221	53.8637	0
2022-06-30 11:35:00	53.8984	53.88544	53.8984	0
2022-06-30 11:40:00	53.9319	53.89204	53.9319	0
2022-06-30 11:45:00	53.8637	53.89183	53.8637	0
2022-06-30 11:50:00	53.8635	53.89841	53.8635	0
2022-06-30 11:55:00	53.7963	53.8914	53.7963	0
2022-06-30 12:00:00	53.762	53.88108	53.762	0
2022-06-30 12:05:00	53.7973	53.8641	53.7973	0
2022-06-30 12:10:00	53.7966	53.84713	53.7966	0
2022-06-30 12:15:00	53.8308	53.84042	53.8308	0
2022-06-30 12:20:00	53.8642	53.84047	53.8642	0
2022-06-30 12:25:00	53.8298	53.83361	53.8298	0
2022-06-30 12:30:00	53.8652	53.82694	53.8652	0
2022-06-30 12:35:00	53.7965	53.82022	53.7965	0
2022-06-30 12:40:00	53.83	53.81687	53.83	0
2022-06-30 12:45:00	53.8297	53.82021	53.8297	0
2022-06-30 12:50:00	53.7276	53.81677	53.7276	0
2022-06-30 12:55:00	53.7954	53.81658	53.7954	0
2022-06-30 13:00:00	53.6951	53.80643	53.6951	0
2022-06-30 13:05:00	53.8303	53.80638	53.8303	0
2022-06-30 13:10:00	53.8639	53.80635	53.8639	0
2022-06-30 13:15:00	53.7964	53.80301	53.7964	0
2022-06-30 13:20:00	53.8299	53.79948	53.8299	0
2022-06-30 13:25:00	53.7957	53.7994	53.7957	0
2022-06-30 13:30:00	53.7964	53.79604	53.7964	0
2022-06-30 13:35:00	53.83	53.79607	53.83	0
2022-06-30 13:40:00	53.8297	53.80628	53.8297	0
2022-06-30 13:45:00	53.8295	53.80969	53.8295	0
2022-06-30 13:50:00	53.7615	53.81633	53.7615	0
2022-06-30 13:55:00	53.7953	53.81283	53.7953	0
2022-06-30 14:00:00	53.6943	53.79587	53.6943	0
2022-06-30 14:05:00	53.8307	53.7993	53.8307	0
2022-06-30 14:10:00	53.7962	53.79593	53.7962	0
2022-06-30 14:15:00	53.8977	53.80613	53.8977	0
2022-06-30 14:20:00	53.8975	53.81624	53.8975	0
2022-06-30 14:25:00	53.8634	53.81958	53.8634	0
2022-06-30 14:30:00	53.8973	53.82634	53.8973	0
2022-06-30 14:35:00	53.8972	53.83311	53.8972	0
2022-06-30 14:40:00	53.8632	53.84328	53.8632	0
2022-06-30 14:45:00	53.9311	53.85686	53.9311	0
2022-06-30 14:50:00	53.8301	53.87044	53.8301	0
2022-06-30 14:55:00	53.7619	53.86356	53.7619	0
2022-06-30 15:00:00	53.7277	53.85671	53.7277	0
2022-06-30 15:05:00	53.8974	53.85668	53.8974	0
2022-06-30 15:10:00	53.8642	53.85335	53.8642	0
2022-06-30 15:15:00	53.8638	53.85339	53.8638	0
2022-06-30 15:20:00	53.8975	53.85341	53.8975	0
2022-06-30 15:25:00	53.8295	53.84664	53.8295	0
2022-06-30 15:30:00	53.8294	53.84326	53.8294	0
2022-06-30 15:35:00	53.8642	53.83657	53.8642	0
2022-06-30 15:40:00	53.8647	53.84003	53.8647	0
2022-06-30 15:45:00	53.7962	53.84346	53.7962	0
2022-06-30 15:50:00	53.7628	53.84697	53.7628	0
2022-06-30 15:55:00	53.7622	53.83345	53.7622	0
2022-06-30 16:00:00	53.7619	53.82322	53.7619	0
2022-06-30 16:05:00	53.7956	53.8164	53.7956	0
2022-06-30 16:10:00	53.8641	53.81306	53.8641	0
2022-06-30 16:15:00	53.8985	53.81996	53.8985	0
2022-06-30 16:20:00	53.898	53.82682	53.898	0
2022-06-30 16:25:00	53.8977	53.83017	53.8977	0
2022-06-30 16:30:00	53.8305	53.82675	53.8305	0
2022-06-30 16:35:00	53.864	53.83353	53.864	0
2022-06-30 16:40:00	53.8637	53.84362	53.8637	0
2022-06-30 16:45:00	53.9323	53.86063	53.9323	0
2022-06-30 16:50:00	53.9319	53.87763	53.9319	0
2022-06-30 16:55:00	53.7957	53.87764	53.7957	0
2022-06-30 17:00:00	53.8295	53.87418	53.8295	0
2022-06-30 17:05:00	53.8634	53.87067	53.8634	0
2022-06-30 17:10:00	53.8972	53.87059	53.8972	0
2022-06-30 17:15:00	53.9651	53.87733	53.9651	0
2022-06-30 17:20:00	53.9651	53.89079	53.9651	0
2022-06-30 17:25:00	53.8971	53.8941	53.8971	0
2022-06-30 17:30:00	53.9311	53.90084	53.9311	0
2022-06-30 17:35:00	53.9318	53.90079	53.9318	0
2022-06-30 17:40:00	53.9655	53.90415	53.9655	0
2022-06-30 17:45:00	53.8644	53.91102	53.8644	0
2022-06-30 17:50:00	53.8639	53.91446	53.8639	0
2022-06-30 17:55:00	53.8297	53.91109	53.8297	0
2022-06-30 18:00:00	53.8635	53.90772	53.8635	0
2022-06-30 18:05:00	53.865	53.89771	53.865	0
2022-06-30 18:10:00	53.9322	53.89442	53.9322	0
2022-06-30 18:15:00	53.9327	53.89798	53.9327	0
2022-06-30 18:20:00	53.9679	53.90166	53.9679	0
2022-06-30 18:25:00	53.9329	53.90177	53.9329	0
2022-06-30 18:30:00	53.9322	53.89844	53.9322	0
2022-06-30 18:35:00	53.8979	53.90179	53.8979	0
2022-06-30 18:40:00	53.8976	53.90516	53.8976	0
2022-06-30 18:45:00	53.8981	53.912	53.8981	0
2022-06-30 18:50:00	53.9325	53.9189	53.9325	0
2022-06-30 18:55:00	53.864	53.9188	53.864	0
2022-06-30 19:00:00	53.7958	53.90516	53.7958	0
2022-06-30 19:05:00	53.8295	53.89484	53.8295	0
2022-06-30 19:10:00	53.8981	53.88786	53.8981	0
2022-06-30 19:15:00	53.9996	53.89453	53.9996	0
2022-06-30 19:20:00	53.9315	53.89446	53.9315	0
2022-06-30 19:25:00	53.9992	53.90459	53.9992	0
2022-06-30 19:30:00	53.9991	53.91474	53.9991	0
2022-06-30 19:35:00	53.9651	53.92144	53.9651	0
2022-06-30 19:40:00	53.9998	53.92817	53.9998	0
2022-06-30 19:45:00	53.9665	53.93842	53.9665	0
2022-06-30 19:50:00	53.898	53.94864	53.898	0
2022-06-30 19:55:00	53.9316	53.95885	53.9316	0
2022-06-30 20:00:00	53.9314	53.96218	53.9314	0
2022-06-30 20:05:00	54.0001	53.96223	54.0001	0
2022-06-30 20:10:00	53.9318	53.96226	53.9318	0
2022-06-30 20:15:00	53.8976	53.9521	53.8976	0
2022-06-30 20:20:00	53.9314	53.94533	53.9314	0
2022-06-30 20:25:00	53.9652	53.94534	53.9652	0
2022-06-30 20:30:00	53.9652	53.94188	53.9652	0
2022-06-30 20:35:00	54.033	53.94853	54.033	0
2022-06-30 20:40:00	53.8972	53.94845	53.8972	0
2022-06-30 20:45:00	53.999	53.95519	53.999	0
2022-06-30 20:50:00	53.965	53.95855	53.965	0
2022-06-30 20:55:00	53.932	53.95174	53.932	0
2022-06-30 21:00:00	53.9317	53.95173	53.9317	0
2022-06-30 21:05:00	53.9654	53.95851	53.9654	0
2022-06-30 21:10:00	54.0332	53.96869	54.0332	0
2022-06-30 21:15:00	53.898	53.96197	53.898	0
2022-06-30 21:20:00	53.9316	53.95861	53.9316	0
2022-06-30 21:25:00	53.9314	53.94845	53.9314	0
2022-06-30 21:30:00	53.9322	53.95195	53.9322	0
2022-06-30 21:35:00	53.9658	53.94863	53.9658	0
2022-06-30 21:40:00	54.0002	53.95215	54.0002	0
2022-06-30 21:45:00	53.8648	53.94543	53.8648	0
2022-06-30 21:50:00	53.9329	53.94555	53.9329	0
2022-06-30 21:55:00	53.8311	53.93212	53.8311	0
2022-06-30 22:00:00	53.8643	53.91523	53.8643	0
2022-06-30 22:05:00	53.8979	53.91522	53.8979	0
2022-06-30 22:10:00	54.0334	53.9254	54.0334	0
2022-06-30 22:15:00	54.0333	53.93559	54.0333	0
2022-06-30 22:20:00	53.9322	53.93559	53.9322	0
2022-06-30 22:25:00	53.8306	53.92207	53.8306	0
2022-06-30 22:30:00	54.0008	53.92213	54.0008	0
2022-06-30 22:35:00	54.0341	53.93906	54.0341	0
2022-06-30 22:40:00	53.9997	53.94574	53.9997	0
2022-06-30 22:45:00	53.8645	53.94908	53.8645	0
2022-06-30 22:50:00	53.8648	53.94913	53.8648	0
2022-06-30 22:55:00	53.8981	53.94915	53.8981	0
2022-06-30 23:00:00	53.8638	53.93219	53.8638	0
2022-06-30 23:05:00	53.8975	53.91861	53.8975	0
2022-06-30 23:10:00	53.9322	53.91861	53.9322	0
2022-06-30 23:15:00	53.9667	53.93222	53.9667	0
2022-06-30 23:20:00	53.9661	53.92875	53.9661	0
2022-06-30 23:25:00	53.9997	53.92531	53.9997	0
2022-06-30 23:30:00	53.8643	53.91177	53.8643	0
2022-06-30 23:35:00	53.8979	53.91511	53.8979	0
2022-06-30 23:40:00	53.9325	53.92188	53.9325	0
2022-06-30 23:45:00	53.932	53.92527	53.932	0
2022-06-30 23:50:00	53.8637	53.92526	53.8637	0
2022-06-30 23:55:00	53.8975	53.92526	53.8975	0
2022-07-01 00:00:00	53.8634	53.91838	53.8634	0
2022-07-01 00:05:00	53.864	53.90811	53.864	0
2022-07-01 00:10:00	53.9665	53.90815	53.9665	0
2022-07-01 00:15:00	53.898	53.89798	53.898	0
2022-07-01 00:20:00	53.9673	53.90828	53.9673	0
2022-07-01 00:25:00	54.0012	53.91861	54.0012	0
2022-07-01 00:30:00	53.9334	53.9187	53.9334	0
2022-07-01 00:35:00	53.9665	53.92215	53.9665	0
2022-07-01 00:40:00	53.966	53.93238	53.966	0
2022-07-01 00:45:00	53.9317	53.9358	53.9317	0
2022-07-01 00:50:00	53.9322	53.94268	53.9322	0
2022-07-01 00:55:00	53.8299	53.93927	53.8299	0
2022-07-01 01:00:00	53.8643	53.92905	53.8643	0
2022-07-01 01:05:00	53.9998	53.93923	53.9998	0
2022-07-01 01:10:00	53.9325	53.93575	53.9325	0
2022-07-01 01:15:00	53.8301	53.91864	53.8301	0
2022-07-01 01:20:00	53.9656	53.92186	53.9656	0
2022-07-01 01:25:00	53.9324	53.91845	53.9324	0
2022-07-01 01:30:00	53.8979	53.91164	53.8979	0
2022-07-01 01:35:00	53.8976	53.90823	53.8976	0
2022-07-01 01:40:00	53.8982	53.90483	53.8982	0
2022-07-01 01:45:00	53.8299	53.90483	53.8299	0
2022-07-01 01:50:00	53.8313	53.90153	53.8313	0
2022-07-01 01:55:00	53.8305	53.8846	53.8305	0
2022-07-01 02:00:00	53.763	53.86765	53.763	0
2022-07-01 02:05:00	53.8643	53.87107	53.8643	0
2022-07-01 02:10:00	53.9997	53.87448	53.9997	0
2022-07-01 02:15:00	53.9315	53.87439	53.9315	0
2022-07-01 02:20:00	53.9993	53.88453	53.9993	0
2022-07-01 02:25:00	53.8991	53.88468	53.8991	0
2022-07-01 02:30:00	53.8653	53.88139	53.8653	0
2022-07-01 02:35:00	53.8994	53.88834	53.8994	0
2022-07-01 02:40:00	53.867	53.89191	53.867	0
2022-07-01 02:45:00	53.9345	53.90231	53.9345	0
2022-07-01 02:50:00	53.867	53.91271	53.867	0
2022-07-01 02:55:00	53.8324	53.90952	53.8324	0
2022-07-01 03:00:00	53.8999	53.89954	53.8999	0
2022-07-01 03:05:00	53.8989	53.89628	53.8989	0
2022-07-01 03:10:00	54.0009	53.89644	54.0009	0
2022-07-01 03:15:00	54.0002	53.90655	54.0002	0
2022-07-01 03:20:00	53.9998	53.92	53.9998	0
2022-07-01 03:25:00	53.9316	53.92322	53.9316	0
2022-07-01 03:30:00	53.8974	53.92626	53.8974	0
2022-07-01 03:35:00	53.9661	53.92942	53.9661	0
2022-07-01 03:40:00	53.8638	53.9291	53.8638	0
2022-07-01 03:45:00	53.8976	53.93562	53.8976	0
2022-07-01 03:50:00	53.8634	53.93197	53.8634	0
2022-07-01 03:55:00	53.8652	53.9286	53.8652	0
2022-07-01 04:00:00	53.7974	53.90825	53.7974	0
2022-07-01 04:05:00	53.9341	53.90164	53.9341	0
2022-07-01 04:10:00	53.8991	53.89157	53.8991	0
2022-07-01 04:15:00	53.8991	53.88832	53.8991	0
2022-07-01 04:20:00	53.8653	53.88511	53.8653	0
2022-07-01 04:25:00	53.9325	53.88175	53.9325	0
2022-07-01 04:30:00	53.9327	53.88864	53.9327	0
2022-07-01 04:35:00	53.8642	53.8853	53.8642	0
2022-07-01 04:40:00	53.8978	53.88874	53.8978	0
2022-07-01 04:45:00	53.8975	53.89197	53.8975	0
2022-07-01 04:50:00	53.8634	53.89857	53.8634	0
2022-07-01 04:55:00	53.8633	53.89149	53.8633	0
2022-07-01 05:00:00	53.7962	53.8812	53.7962	0
2022-07-01 05:05:00	53.9317	53.88446	53.9317	0
2022-07-01 05:10:00	53.9671	53.89464	53.9671	0
2022-07-01 05:15:00	54.0003	53.90142	54.0003	0
2022-07-01 05:20:00	53.9998	53.90813	53.9998	0
2022-07-01 05:25:00	53.9656	53.91827	53.9656	0
2022-07-01 05:30:00	53.9314	53.92163	53.9314	0
2022-07-01 05:35:00	53.8981	53.92169	53.8981	0
2022-07-01 05:40:00	53.8986	53.92521	53.8986	0
2022-07-01 05:45:00	53.932	53.93208	53.932	0
2022-07-01 05:50:00	53.8638	53.93884	53.8638	0
2022-07-01 05:55:00	53.8296	53.92863	53.8296	0
2022-07-01 06:00:00	53.7964	53.91156	53.7964	0
2022-07-01 06:05:00	53.8639	53.89792	53.8639	0
2022-07-01 06:10:00	53.9315	53.89109	53.9315	0
2022-07-01 06:15:00	53.8983	53.88436	53.8983	0
2022-07-01 06:20:00	53.8639	53.87761	53.8639	0
2022-07-01 06:25:00	53.9316	53.88096	53.9316	0
2022-07-01 06:30:00	53.9314	53.88424	53.9314	0
2022-07-01 06:35:00	53.8973	53.88077	53.8973	0
2022-07-01 06:40:00	53.8633	53.88072	53.8633	0
2022-07-01 06:45:00	53.9312	53.89088	53.9312	0
2022-07-01 06:50:00	53.8632	53.89756	53.8632	0
2022-07-01 06:55:00	53.8299	53.89416	53.8299	0
2022-07-01 07:00:00	53.7966	53.88067	53.7966	0
2022-07-01 07:05:00	53.8659	53.87743	53.8659	0
2022-07-01 07:10:00	53.8318	53.87422	53.8318	0
2022-07-01 07:15:00	53.9328	53.87434	53.9328	0
2022-07-01 07:20:00	53.9322	53.87442	53.9322	0
2022-07-01 07:25:00	53.9318	53.87787	53.9318	0
2022-07-01 07:30:00	53.8636	53.8779	53.8636	0
2022-07-01 07:35:00	53.8983	53.87461	53.8983	0
2022-07-01 07:40:00	53.8979	53.87808	53.8979	0
2022-07-01 07:45:00	53.8985	53.88494	53.8985	0
2022-07-01 07:50:00	53.8648	53.89176	53.8648	0
2022-07-01 07:55:00	53.8642	53.89159	53.8642	0
2022-07-01 08:00:00	53.8306	53.89147	53.8306	0
2022-07-01 08:05:00	53.8649	53.88468	53.8649	0
2022-07-01 08:10:00	53.8303	53.87449	53.8303	0
2022-07-01 08:15:00	53.8978	53.87109	53.8978	0
2022-07-01 08:20:00	54.0002	53.88475	54.0002	0
2022-07-01 08:25:00	53.8979	53.88471	53.8979	0
2022-07-01 08:30:00	53.9334	53.88826	53.9334	0
2022-07-01 08:35:00	53.8986	53.88827	53.8986	0
2022-07-01 08:40:00	53.899	53.89169	53.899	0
2022-07-01 08:45:00	53.933	53.89857	53.933	0
2022-07-01 08:50:00	53.8304	53.89855	53.8304	0
2022-07-01 08:55:00	53.83	53.89506	53.83	0
2022-07-01 09:00:00	53.7957	53.8916	53.7957	0
2022-07-01 09:05:00	53.8635	53.88817	53.8635	0
2022-07-01 09:10:00	53.932	53.88135	53.932	0
2022-07-01 09:15:00	53.8977	53.88133	53.8977	0
2022-07-01 09:20:00	53.9315	53.88114	53.9315	0
2022-07-01 09:25:00	53.9653	53.88781	53.9653	0
2022-07-01 09:30:00	53.8633	53.88424	53.8633	0
2022-07-01 09:35:00	53.8972	53.88066	53.8972	0
2022-07-01 09:40:00	53.8972	53.88734	53.8972	0
2022-07-01 09:45:00	53.8641	53.89075	53.8641	0
2022-07-01 09:50:00	53.8977	53.90095	53.8977	0
2022-07-01 09:55:00	53.7616	53.89076	53.7616	0
2022-07-01 10:00:00	53.8303	53.88059	53.8303	0
2022-07-01 10:05:00	53.9318	53.884	53.9318	0
2022-07-01 10:10:00	53.8976	53.88061	53.8976	0
2022-07-01 10:15:00	53.9314	53.87722	53.9314	0
2022-07-01 10:20:00	53.8641	53.8773	53.8641	0
2022-07-01 10:25:00	53.8637	53.87395	53.8637	0
2022-07-01 10:30:00	53.8296	53.86719	53.8296	0
2022-07-01 10:35:00	53.7955	53.86033	53.7955	0
2022-07-01 10:40:00	53.8633	53.85689	53.8633	0
2022-07-01 10:45:00	53.83	53.86373	53.83	0
2022-07-01 10:50:00	53.8306	53.86376	53.8306	0
2022-07-01 10:55:00	53.7961	53.85019	53.7961	0
2022-07-01 11:00:00	53.7288	53.83331	53.7288	0
2022-07-01 11:05:00	53.8641	53.82658	53.8641	0
2022-07-01 11:10:00	53.8638	53.82655	53.8638	0
2022-07-01 11:15:00	53.8984	53.83002	53.8984	0
2022-07-01 11:20:00	53.8989	53.83695	53.8989	0
2022-07-01 11:25:00	53.8982	53.84722	53.8982	0
2022-07-01 11:30:00	53.9325	53.85414	53.9325	0
2022-07-01 11:35:00	53.8641	53.85755	53.8641	0
2022-07-01 11:40:00	53.8977	53.86426	53.8977	0
2022-07-01 11:45:00	53.8635	53.871	53.8635	0
2022-07-01 11:50:00	53.7955	53.87767	53.7955	0
2022-07-01 11:55:00	53.8293	53.87419	53.8293	0
2022-07-01 12:00:00	53.7614	53.86395	53.7614	0
2022-07-01 12:05:00	53.8972	53.86383	53.8972	0
2022-07-01 12:10:00	53.9318	53.86712	53.9318	0
2022-07-01 12:15:00	53.8983	53.86713	53.8983	0
2022-07-01 12:20:00	53.9326	53.86714	53.9326	0
2022-07-01 12:25:00	53.9667	53.8774	53.9667	0
2022-07-01 12:30:00	53.9322	53.88085	53.9322	0
2022-07-01 12:35:00	53.8638	53.88088	53.8638	0
2022-07-01 12:40:00	53.8975	53.89108	53.8975	0
2022-07-01 12:45:00	53.9321	53.90136	53.9321	0
2022-07-01 12:50:00	53.7959	53.90481	53.7959	0
2022-07-01 12:55:00	53.7964	53.89473	53.7964	0
2022-07-01 13:00:00	53.695	53.87105	53.695	0
2022-07-01 13:05:00	53.8982	53.87104	53.8982	0
2022-07-01 13:10:00	53.9326	53.87104	53.9326	0
2022-07-01 13:15:00	53.9321	53.86758	53.9321	0
2022-07-01 13:20:00	53.8978	53.86414	53.8978	0
2022-07-01 13:25:00	53.9669	53.87445	53.9669	0
2022-07-01 13:30:00	53.9323	53.87793	53.9323	0
2022-07-01 13:35:00	53.9326	53.87798	53.9326	0
2022-07-01 13:40:00	53.966	53.89499	53.966	0
2022-07-01 13:45:00	53.8984	53.90519	53.8984	0
2022-07-01 13:50:00	53.8656	53.92225	53.8656	0
2022-07-01 13:55:00	53.8308	53.91551	53.8308	0
2022-07-01 14:00:00	53.8311	53.90536	53.8311	0
2022-07-01 14:05:00	53.8984	53.90199	53.8984	0
2022-07-01 14:10:00	53.8979	53.902	53.8979	0
2022-07-01 14:15:00	53.9995	53.90526	53.9995	0
2022-07-01 14:20:00	53.9323	53.90526	53.9323	0
2022-07-01 14:25:00	53.9658	53.90858	53.9658	0
2022-07-01 14:30:00	53.8976	53.90174	53.8976	0
2022-07-01 14:35:00	53.9661	53.90851	53.9661	0
2022-07-01 14:40:00	53.9666	53.91861	53.9666	0
2022-07-01 14:45:00	53.899	53.92543	53.899	0
2022-07-01 14:50:00	53.8644	53.92876	53.8644	0
2022-07-01 14:55:00	53.8307	53.92199	53.8307	0
2022-07-01 15:00:00	53.8648	53.91868	53.8648	0
2022-07-01 15:05:00	53.8989	53.90862	53.8989	0
2022-07-01 15:10:00	53.8983	53.90522	53.8983	0
2022-07-01 15:15:00	53.9658	53.90522	53.9658	0
2022-07-01 15:20:00	53.9662	53.91208	53.9662	0
2022-07-01 15:25:00	53.8979	53.90526	53.8979	0
2022-07-01 15:30:00	53.9323	53.90183	53.9323	0
2022-07-01 15:35:00	53.8979	53.90172	53.8979	0
2022-07-01 15:40:00	53.9655	53.91183	53.9655	0
2022-07-01 15:45:00	53.9314	53.9219	53.9314	0
2022-07-01 15:50:00	53.9662	53.93204	53.9662	0
2022-07-01 15:55:00	53.8639	53.92854	53.8639	0
2022-07-01 16:00:00	53.8306	53.92177	53.8306	0
2022-07-01 16:05:00	54.0006	53.92525	54.0006	0
2022-07-01 16:10:00	54.034	53.93203	54.034	0
2022-07-01 16:15:00	53.9997	53.94221	53.9997	0
2022-07-01 16:20:00	53.9315	53.94213	53.9315	0
2022-07-01 16:25:00	53.966	53.94894	53.966	0
2022-07-01 16:30:00	53.9317	53.94556	53.9317	0
2022-07-01 16:35:00	53.8984	53.94226	53.8984	0
2022-07-01 16:40:00	53.9998	53.94562	53.9998	0
2022-07-01 16:45:00	53.9656	53.95579	53.9656	0
2022-07-01 16:50:00	53.9323	53.96596	53.9323	0
2022-07-01 16:55:00	53.83	53.9489	53.83	0
2022-07-01 17:00:00	53.8637	53.93187	53.8637	0
2022-07-01 17:05:00	53.8974	53.92164	53.8974	0
2022-07-01 17:10:00	53.8643	53.91492	53.8643	0
2022-07-01 17:15:00	53.9997	53.91829	53.9997	0
2022-07-01 17:20:00	54.0334	53.92846	54.0334	0
2022-07-01 17:25:00	53.9653	53.93515	53.9653	0
2022-07-01 17:30:00	53.8973	53.9249	53.8973	0
2022-07-01 17:35:00	53.9312	53.92146	53.9312	0
2022-07-01 17:40:00	53.9998	53.92821	53.9998	0
2022-07-01 17:45:00	53.9323	53.93844	53.9323	0
2022-07-01 17:50:00	53.8979	53.94186	53.8979	0
2022-07-01 17:55:00	53.8976	53.94188	53.8976	0
2022-07-01 18:00:00	53.8642	53.94187	53.8642	0
2022-07-01 18:05:00	53.8985	53.93175	53.8985	0
2022-07-01 18:10:00	53.932	53.92161	53.932	0
2022-07-01 18:15:00	53.9656	53.92164	53.9656	0
2022-07-01 18:20:00	53.9654	53.92845	53.9654	0
2022-07-01 18:25:00	53.9653	53.93186	53.9653	0
2022-07-01 18:30:00	53.898	53.92168	53.898	0
2022-07-01 18:35:00	53.9656	53.92501	53.9656	0
2022-07-01 18:40:00	53.9654	53.93176	53.9654	0
2022-07-01 18:45:00	53.966	53.9386	53.966	0
2022-07-01 18:50:00	53.8645	53.93863	53.8645	0
2022-07-01 18:55:00	53.9327	53.94205	53.9327	0
2022-07-01 19:00:00	53.8981	53.93866	53.8981	0
2022-07-01 19:05:00	53.9325	53.93535	53.9325	0
2022-07-01 19:10:00	53.9327	53.93208	53.9327	0
2022-07-01 19:15:00	53.9321	53.92876	53.9321	0
2022-07-01 19:20:00	53.9666	53.93562	53.9666	0
2022-07-01 19:25:00	53.9321	53.93227	53.9321	0
2022-07-01 19:30:00	53.9666	53.93239	53.9666	0
2022-07-01 19:35:00	53.966	53.93239	53.966	0
2022-07-01 19:40:00	53.9324	53.93918	53.9324	0
2022-07-01 19:45:00	53.9659	53.9425	53.9659	0
2022-07-01 19:50:00	53.8977	53.94246	53.8977	0
2022-07-01 19:55:00	53.8975	53.93896	53.8975	0
2022-07-01 20:00:00	53.8634	53.93203	53.8634	0
2022-07-01 20:05:00	53.8649	53.92531	53.8649	0
2022-07-01 20:10:00	53.9662	53.92527	53.9662	0
2022-07-01 20:15:00	53.9318	53.92524	53.9318	0
2022-07-01 20:20:00	53.8985	53.91843	53.8985	0
2022-07-01 20:25:00	53.8989	53.91172	53.8989	0
2022-07-01 20:30:00	53.9669	53.91517	53.9669	0
2022-07-01 20:35:00	53.9677	53.91535	53.9677	0
2022-07-01 20:40:00	53.9337	53.91895	53.9337	0
2022-07-01 20:45:00	53.8648	53.91568	53.8648	0
2022-07-01 20:50:00	53.8642	53.91576	53.8642	0
2022-07-01 20:55:00	53.8638	53.91565	53.8638	0
2022-07-01 21:00:00	53.7624	53.89527	53.7624	0
2022-07-01 21:05:00	53.8639	53.88848	53.8639	0
2022-07-01 21:10:00	53.8985	53.88848	53.8985	0
2022-07-01 21:15:00	53.8989	53.88848	53.8989	0
2022-07-01 21:20:00	53.8652	53.87831	53.8652	0
2022-07-01 21:25:00	53.8645	53.86799	53.8645	0
2022-07-01 21:30:00	53.9319	53.86781	53.9319	0
2022-07-01 21:35:00	53.8993	53.87126	53.8993	0
2022-07-01 21:40:00	53.9325	53.87809	53.9325	0
2022-07-01 21:45:00	53.932	53.88491	53.932	0
2022-07-01 21:50:00	53.8644	53.89511	53.8644	0
2022-07-01 21:55:00	53.8656	53.89528	53.8656	0
2022-07-01 22:00:00	53.8308	53.88851	53.8308	0
2022-07-01 22:05:00	53.9321	53.89183	53.9321	0
2022-07-01 22:10:00	54.0006	53.90537	54.0006	0
2022-07-01 22:15:00	53.9328	53.9122	53.9328	0
2022-07-01 22:20:00	53.865	53.90551	53.865	0
2022-07-01 22:25:00	53.9662	53.9122	53.9662	0
2022-07-01 22:30:00	53.9665	53.9156	53.9665	0
2022-07-01 22:35:00	53.9669	53.91909	53.9669	0
2022-07-01 22:40:00	53.9323	53.92588	53.9323	0
2022-07-01 22:45:00	53.9325	53.93257	53.9325	0
2022-07-01 22:50:00	53.899	53.93939	53.899	0
2022-07-01 22:55:00	53.7971	53.92589	53.7971	0
2022-07-01 23:00:00	53.8644	53.91227	53.8644	0
2022-07-01 23:05:00	53.8979	53.90878	53.8979	0
2022-07-01 23:10:00	53.9663	53.91891	53.9663	0
2022-07-01 23:15:00	53.9659	53.91888	53.9659	0
2022-07-01 23:20:00	53.9656	53.91879	53.9656	0
2022-07-01 23:25:00	53.8975	53.91185	53.8975	0
2022-07-01 23:30:00	53.9313	53.91175	53.9313	0
2022-07-01 23:35:00	53.8989	53.90839	53.8989	0
2022-07-01 23:40:00	53.9322	53.91171	53.9322	0
2022-07-01 23:45:00	53.9318	53.92518	53.9318	0
2022-07-01 23:50:00	53.8297	53.92171	53.8297	0
2022-07-01 23:55:00	53.8302	53.91494	53.8302	0
2022-07-02 00:00:00	53.7966	53.89797	53.7966	0
2022-07-02 00:05:00	53.864	53.88778	53.864	0
2022-07-02 00:10:00	53.8977	53.88099	53.8977	0
2022-07-02 00:15:00	53.9314	53.88438	53.9314	0
2022-07-02 00:20:00	53.8983	53.88108	53.8983	0
2022-07-02 00:25:00	53.8988	53.88107	53.8988	0
2022-07-02 00:30:00	53.9004	53.87789	53.9004	0
2022-07-02 00:35:00	53.9331	53.87802	53.9331	0
2022-07-02 00:40:00	53.8992	53.88497	53.8992	0
2022-07-02 00:45:00	53.8305	53.885	53.8305	0
2022-07-02 00:50:00	53.8317	53.88851	53.8317	0
2022-07-02 00:55:00	53.7289	53.875	53.7289	0
2022-07-02 01:00:00	53.8302	53.86825	53.8302	0
2022-07-02 01:05:00	53.8298	53.85809	53.8298	0
2022-07-02 01:10:00	53.9322	53.86148	53.9322	0
2022-07-02 01:15:00	53.8978	53.86138	53.8978	0
2022-07-02 01:20:00	53.8985	53.86119	53.8985	0
2022-07-02 01:25:00	53.8648	53.85436	53.8648	0
2022-07-02 01:30:00	53.8981	53.85425	53.8981	0
2022-07-02 01:35:00	53.9317	53.86437	53.9317	0
2022-07-02 01:40:00	53.8636	53.86756	53.8636	0
2022-07-02 01:45:00	53.8634	53.88101	53.8634	0
2022-07-02 01:50:00	53.864	53.88439	53.864	0
2022-07-02 01:55:00	53.7958	53.88099	53.7958	0
2022-07-02 02:00:00	53.7956	53.86733	53.7956	0
2022-07-02 02:05:00	53.8294	53.86049	53.8294	0
2022-07-02 02:10:00	53.864	53.85704	53.864	0
2022-07-02 02:15:00	53.8977	53.86033	53.8977	0
2022-07-02 02:20:00	53.9314	53.86366	53.9314	0
2022-07-02 02:25:00	53.899	53.86039	53.899	0
2022-07-02 02:30:00	53.8304	53.85707	53.8304	0
2022-07-02 02:35:00	53.8646	53.85719	53.8646	0
2022-07-02 02:40:00	53.865	53.85729	53.865	0
2022-07-02 02:45:00	53.8643	53.86414	53.8643	0
2022-07-02 02:50:00	53.7967	53.86425	53.7967	0
2022-07-02 02:55:00	53.7962	53.86093	53.7962	0
2022-07-02 03:00:00	53.6949	53.84402	53.6949	0
2022-07-02 03:05:00	53.8641	53.84066	53.8641	0
2022-07-02 03:10:00	53.8986	53.83738	53.8986	0
2022-07-02 03:15:00	53.8988	53.83736	53.8988	0
2022-07-02 03:20:00	53.8991	53.84423	53.8991	0
2022-07-02 03:25:00	53.9324	53.85101	53.9324	0
2022-07-02 03:30:00	53.8987	53.85438	53.8987	0
2022-07-02 03:35:00	53.8997	53.85792	53.8997	0
2022-07-02 03:40:00	53.9682	53.87507	53.9682	0
2022-07-02 03:45:00	53.8991	53.88536	53.8991	0
2022-07-02 03:50:00	53.8652	53.90239	53.8652	0
2022-07-02 03:55:00	53.8312	53.8991	53.8312	0
2022-07-02 04:00:00	53.8305	53.89229	53.8305	0
2022-07-02 04:05:00	53.9319	53.8956	53.9319	0
2022-07-02 04:10:00	53.9325	53.89894	53.9325	0
2022-07-02 04:15:00	54.0016	53.90586	54.0016	0
2022-07-02 04:20:00	53.9676	53.91275	53.9676	0
2022-07-02 04:25:00	53.9667	53.91945	53.9667	0
2022-07-02 04:30:00	53.9321	53.91584	53.9321	0
2022-07-02 04:35:00	53.9317	53.9191	53.9317	0
2022-07-02 04:40:00	53.8645	53.91903	53.8645	0
2022-07-02 04:45:00	53.898	53.92571	53.898	0
2022-07-02 04:50:00	53.8637	53.92903	53.8637	0
2022-07-02 04:55:00	53.8295	53.91879	53.8295	0
2022-07-02 05:00:00	53.7954	53.90508	53.7954	0
2022-07-02 05:05:00	53.8972	53.89464	53.8972	0
2022-07-02 05:10:00	53.8632	53.8842	53.8632	0
2022-07-02 05:15:00	53.8972	53.87725	53.8972	0
2022-07-02 05:20:00	53.8979	53.87383	53.8979	0
2022-07-02 05:25:00	53.8991	53.87057	53.8991	0
2022-07-02 05:30:00	53.8644	53.87056	53.8644	0
2022-07-02 05:35:00	53.8639	53.86715	53.8639	0
2022-07-02 05:40:00	53.8646	53.86724	53.8646	0
2022-07-02 05:45:00	53.9327	53.87756	53.9327	0
2022-07-02 05:50:00	53.7963	53.87765	53.7963	0
2022-07-02 05:55:00	53.7959	53.86752	53.7959	0
2022-07-02 06:00:00	53.7617	53.85737	53.7617	0
2022-07-02 06:05:00	53.8651	53.85416	53.8651	0
2022-07-02 06:10:00	53.9323	53.8576	53.9323	0
2022-07-02 06:15:00	53.8988	53.85757	53.8988	0
2022-07-02 06:20:00	53.8991	53.86104	53.8991	0
2022-07-02 06:25:00	53.8644	53.86109	53.8644	0
2022-07-02 06:30:00	53.864	53.86103	53.864	0
2022-07-02 06:35:00	53.9316	53.86092	53.9316	0
2022-07-02 06:40:00	53.9321	53.8745	53.9321	0
2022-07-02 06:45:00	53.9334	53.88825	53.9334	0
2022-07-02 06:50:00	53.8655	53.89863	53.8655	0
2022-07-02 06:55:00	53.8307	53.89519	53.8307	0
2022-07-02 07:00:00	53.7962	53.88158	53.7962	0
2022-07-02 07:05:00	53.8977	53.88147	53.8977	0
2022-07-02 07:10:00	53.8975	53.88131	53.8975	0
2022-07-02 07:15:00	53.8974	53.88461	53.8974	0
2022-07-02 07:20:00	53.9312	53.89133	53.9312	0
2022-07-02 07:25:00	53.9651	53.89468	53.9651	0
2022-07-02 07:30:00	53.8972	53.89119	53.8972	0
2022-07-02 07:35:00	53.8981	53.88766	53.8981	0
2022-07-02 07:40:00	53.9317	53.89428	53.9317	0
2022-07-02 07:45:00	53.9654	53.90775	53.9654	0
2022-07-02 07:50:00	53.8974	53.91787	53.8974	0
2022-07-02 07:55:00	53.8642	53.91452	53.8642	0
2022-07-02 08:00:00	53.7968	53.90445	53.7968	0
2022-07-02 08:05:00	53.8642	53.90113	53.8642	0
2022-07-02 08:10:00	53.8978	53.89779	53.8978	0
2022-07-02 08:15:00	53.9671	53.89799	53.9671	0
2022-07-02 08:20:00	53.8992	53.89819	53.8992	0
2022-07-02 08:25:00	53.8984	53.89822	53.8984	0
2022-07-02 08:30:00	53.8979	53.89484	53.8979	0
2022-07-02 08:35:00	53.8986	53.88816	53.8986	0
2022-07-02 08:40:00	53.9674	53.89516	53.9674	0
2022-07-02 08:45:00	53.9326	53.902	53.9326	0
2022-07-02 08:50:00	53.8318	53.9055	53.8318	0
2022-07-02 08:55:00	53.8648	53.90556	53.8648	0
2022-07-02 09:00:00	53.7972	53.8955	53.7972	0
2022-07-02 09:05:00	53.9323	53.89202	53.9323	0
2022-07-02 09:10:00	53.9658	53.89868	53.9658	0
2022-07-02 09:15:00	53.8976	53.8986	53.8976	0
2022-07-02 09:20:00	53.8974	53.89855	53.8974	0
2022-07-02 09:25:00	53.8973	53.89842	53.8973	0
2022-07-02 09:30:00	53.8982	53.8915	53.8982	0
2022-07-02 09:35:00	53.9334	53.89158	53.9334	0
2022-07-02 09:40:00	53.8986	53.89826	53.8986	0
2022-07-02 09:45:00	53.9999	53.91177	53.9999	0
2022-07-02 09:50:00	53.9326	53.92531	53.9326	0
2022-07-02 09:55:00	53.899	53.92198	53.899	0
2022-07-02 10:00:00	53.8983	53.91523	53.8983	0
2022-07-02 10:05:00	53.9318	53.91865	53.9318	0
2022-07-02 10:10:00	53.9995	53.92886	53.9995	0
2022-07-02 10:15:00	53.8981	53.92894	53.8981	0
2022-07-02 10:20:00	54.0351	53.94263	54.0351	0
2022-07-02 10:25:00	53.9332	53.94261	53.9332	0
2022-07-02 10:30:00	53.968	53.94955	53.968	0
2022-07-02 10:35:00	53.9669	53.94625	53.9669	0
2022-07-02 10:40:00	53.9662	53.94961	53.9662	0
2022-07-02 10:45:00	53.9319	53.9529	53.9319	0
2022-07-02 10:50:00	53.8644	53.94951	53.8644	0
2022-07-02 10:55:00	53.8648	53.94281	53.8648	0
2022-07-02 11:00:00	53.8303	53.92589	53.8303	0
2022-07-02 11:05:00	53.8978	53.92586	53.8978	0
2022-07-02 11:10:00	53.9655	53.9189	53.9655	0
2022-07-02 11:15:00	54	53.92558	54	0
2022-07-02 11:20:00	53.9657	53.92535	53.9657	0
2022-07-02 11:25:00	53.8984	53.9185	53.8984	0
2022-07-02 11:30:00	53.864	53.90828	53.864	0
2022-07-02 11:35:00	53.9325	53.90834	53.9325	0
2022-07-02 11:40:00	53.932	53.9151	53.932	0
2022-07-02 11:45:00	53.9326	53.92188	53.9326	0
2022-07-02 11:50:00	53.8302	53.92187	53.8302	0
2022-07-02 11:55:00	53.8298	53.91507	53.8298	0
2022-07-02 12:00:00	53.9315	53.91167	53.9315	0
2022-07-02 12:05:00	53.8974	53.90141	53.8974	0
2022-07-02 12:10:00	53.9991	53.90475	53.9991	0
2022-07-02 12:15:00	53.9991	53.91482	53.9991	0
2022-07-02 12:20:00	53.8972	53.91814	53.8972	0
2022-07-02 12:25:00	53.8979	53.91468	53.8979	0
2022-07-02 12:30:00	53.933	53.91478	53.933	0
2022-07-02 12:35:00	53.9663	53.91815	53.9663	0
2022-07-02 12:40:00	53.9333	53.92846	53.9333	0
2022-07-02 12:45:00	53.9325	53.93873	53.9325	0
2022-07-02 12:50:00	53.8641	53.93199	53.8641	0
2022-07-02 12:55:00	53.8993	53.93218	53.8993	0
2022-07-02 13:00:00	53.8306	53.91533	53.8306	0
2022-07-02 13:05:00	53.932	53.90862	53.932	0
2022-07-02 13:10:00	53.9656	53.91546	53.9656	0
2022-07-02 13:15:00	53.9671	53.92238	53.9671	0
2022-07-02 13:20:00	54.0003	53.92911	54.0003	0
2022-07-02 13:25:00	53.9998	53.93246	53.9998	0
2022-07-02 13:30:00	53.9316	53.93229	53.9316	0
2022-07-02 13:35:00	53.9672	53.93576	53.9672	0
2022-07-02 13:40:00	54.0004	53.94939	54.0004	0
2022-07-02 13:45:00	53.9659	53.95605	53.9659	0
2022-07-02 13:50:00	53.8986	53.96285	53.8986	0
2022-07-02 13:55:00	53.8309	53.95274	53.8309	0
2022-07-02 14:00:00	53.831	53.93928	53.831	0
2022-07-02 14:05:00	53.934	53.93597	53.934	0
2022-07-02 14:10:00	53.8997	53.92591	53.8997	0
2022-07-02 14:15:00	53.9337	53.9193	53.9337	0
2022-07-02 14:20:00	53.9327	53.91941	53.9327	0
2022-07-02 14:25:00	53.8982	53.91251	53.8982	0
2022-07-02 14:30:00	53.8987	53.90234	53.8987	0
2022-07-02 14:35:00	53.8302	53.88877	53.8302	0
2022-07-02 14:40:00	53.8307	53.88198	53.8307	0
2022-07-02 14:45:00	53.8981	53.8887	53.8981	0
2022-07-02 14:50:00	53.7959	53.88519	53.7959	0
2022-07-02 14:55:00	53.8296	53.87475	53.8296	0
2022-07-02 15:00:00	53.6936	53.85414	53.6936	0
2022-07-02 15:05:00	53.8973	53.8505	53.8973	0
2022-07-02 15:10:00	53.8633	53.84356	53.8633	0
2022-07-02 15:15:00	53.8972	53.84346	53.8972	0
2022-07-02 15:20:00	53.9651	53.8501	53.9651	0
2022-07-02 15:25:00	53.9311	53.86019	53.9311	0
2022-07-02 15:30:00	53.8971	53.86683	53.8971	0
2022-07-02 15:35:00	53.8971	53.86673	53.8971	0
2022-07-02 15:40:00	53.9311	53.88025	53.9311	0
2022-07-02 15:45:00	53.966	53.89389	53.966	0
2022-07-02 15:50:00	53.8986	53.91439	53.8986	0
2022-07-02 15:55:00	53.8641	53.91107	53.8641	0
2022-07-02 16:00:00	53.7967	53.90441	53.7967	0
2022-07-02 16:05:00	53.8641	53.9011	53.8641	0
2022-07-02 16:10:00	53.8986	53.89445	53.8986	0
2022-07-02 16:15:00	53.8981	53.89115	53.8981	0
2022-07-02 16:20:00	53.8638	53.88782	53.8638	0
2022-07-02 16:25:00	53.9315	53.89126	53.9315	0
2022-07-02 16:30:00	53.8634	53.88449	53.8634	0
2022-07-02 16:35:00	53.9312	53.88101	53.9312	0
2022-07-02 16:40:00	53.9312	53.88427	53.9312	0
2022-07-02 16:45:00	53.8981	53.88767	53.8981	0
2022-07-02 16:50:00	53.8638	53.89438	53.8638	0
2022-07-02 16:55:00	53.7965	53.88762	53.7965	0
2022-07-02 17:00:00	53.7961	53.87737	53.7961	0
2022-07-02 17:05:00	53.8297	53.87053	53.8297	0
2022-07-02 17:10:00	53.9654	53.88069	53.9654	0
2022-07-02 17:15:00	53.9313	53.88067	53.9313	0
2022-07-02 17:20:00	53.9319	53.88752	53.9319	0
2022-07-02 17:25:00	53.9324	53.88764	53.9324	0
2022-07-02 17:30:00	53.83	53.87752	53.83	0
2022-07-02 17:35:00	53.8976	53.87747	53.8976	0
2022-07-02 17:40:00	53.8974	53.88083	53.8974	0
2022-07-02 17:45:00	53.8973	53.89091	53.8973	0
2022-07-02 17:50:00	53.8642	53.89772	53.8642	0
2022-07-02 17:55:00	53.8638	53.90113	53.8638	0
2022-07-02 18:00:00	53.7964	53.88423	53.7964	0
2022-07-02 18:05:00	53.8979	53.88089	53.8979	0
2022-07-02 18:10:00	53.8976	53.87746	53.8976	0
2022-07-02 18:15:00	53.9314	53.87736	53.9314	0
2022-07-02 18:20:00	53.8982	53.88418	53.8982	0
2022-07-02 18:25:00	53.8978	53.8842	53.8978	0
2022-07-02 18:30:00	53.9315	53.88761	53.9315	0
2022-07-02 18:35:00	53.8643	53.88431	53.8643	0
2022-07-02 18:40:00	53.9318	53.89107	53.9318	0
2022-07-02 18:45:00	53.8976	53.89445	53.8976	0
2022-07-02 18:50:00	53.8974	53.90455	53.8974	0
2022-07-02 18:55:00	53.7961	53.89437	53.7961	0
2022-07-02 19:00:00	53.8307	53.88768	53.8307	0
2022-07-02 19:05:00	53.8641	53.88095	53.8641	0
2022-07-02 19:10:00	53.8977	53.8809	53.8977	0
2022-07-02 19:15:00	53.8635	53.87747	53.8635	0
2022-07-02 19:20:00	53.9653	53.88085	53.9653	0
2022-07-02 19:25:00	53.864	53.88082	53.864	0
2022-07-02 19:30:00	53.9316	53.8808	53.9316	0
2022-07-02 19:35:00	53.8635	53.87739	53.8635	0
2022-07-02 19:40:00	53.8658	53.87423	53.8658	0
2022-07-02 19:45:00	53.8988	53.8845	53.8988	0
2022-07-02 19:50:00	53.8642	53.88785	53.8642	0
2022-07-02 19:55:00	53.8638	53.88782	53.8638	0
2022-07-02 20:00:00	53.7624	53.87429	53.7624	0
2022-07-02 20:05:00	53.8639	53.87433	53.8639	0
2022-07-02 20:10:00	53.9315	53.87095	53.9315	0
2022-07-02 20:15:00	53.8981	53.87436	53.8981	0
2022-07-02 20:20:00	53.9325	53.87445	53.9325	0
2022-07-02 20:25:00	53.9659	53.88469	53.9659	0
2022-07-02 20:30:00	53.9316	53.89127	53.9316	0
2022-07-02 20:35:00	53.8635	53.88774	53.8635	0
2022-07-02 20:40:00	53.9313	53.89445	53.9313	0
2022-07-02 20:45:00	53.8633	53.8944	53.8633	0
2022-07-02 20:50:00	53.7961	53.89777	53.7961	0
2022-07-02 20:55:00	53.8304	53.89442	53.8304	0
2022-07-02 21:00:00	53.796	53.88087	53.796	0
2022-07-02 21:05:00	53.8976	53.88082	53.8976	0
2022-07-02 21:10:00	53.9653	53.8841	53.9653	0
2022-07-02 21:15:00	53.9313	53.88064	53.9313	0
2022-07-02 21:20:00	53.8972	53.8772	53.8972	0
2022-07-02 21:25:00	53.8632	53.87717	53.8632	0
2022-07-02 21:30:00	53.8979	53.87383	53.8979	0
2022-07-02 21:35:00	53.8976	53.87726	53.8976	0
2022-07-02 21:40:00	53.9661	53.89426	53.9661	0
2022-07-02 21:45:00	53.8978	53.901	53.8978	0
2022-07-02 21:50:00	53.7964	53.90104	53.7964	0
2022-07-02 21:55:00	53.8299	53.89427	53.8299	0
2022-07-02 22:00:00	53.7278	53.87052	53.7278	0
2022-07-02 22:05:00	53.8642	53.86381	53.8642	0
2022-07-02 22:10:00	53.9666	53.87075	53.9666	0
2022-07-02 22:15:00	53.8981	53.87424	53.8981	0
2022-07-02 22:20:00	53.8987	53.87432	53.8987	0
2022-07-02 22:25:00	53.9321	53.87777	53.9321	0
2022-07-02 22:30:00	53.9324	53.8744	53.9324	0
2022-07-02 22:35:00	53.864	53.87102	53.864	0
2022-07-02 22:40:00	53.8977	53.88115	53.8977	0
2022-07-02 22:45:00	53.9314	53.8913	53.9314	0
2022-07-02 22:50:00	53.8294	53.90146	53.8294	0
2022-07-02 22:55:00	53.7954	53.89458	53.7954	0
2022-07-02 23:00:00	53.8302	53.88094	53.8302	0
2022-07-02 23:05:00	53.8638	53.87751	53.8638	0
2022-07-02 23:10:00	53.8975	53.87739	53.8975	0
2022-07-02 23:15:00	53.8634	53.87052	53.8634	0
2022-07-02 23:20:00	53.8973	53.86701	53.8973	0
2022-07-02 23:25:00	53.8972	53.87033	53.8972	0
2022-07-02 23:30:00	53.9326	53.87382	53.9326	0
2022-07-02 23:35:00	53.932	53.87388	53.932	0
2022-07-02 23:40:00	53.9343	53.88437	53.9343	0
2022-07-02 23:45:00	53.9331	53.89814	53.9331	0
2022-07-02 23:50:00	53.8644	53.90156	53.8644	0
2022-07-02 23:55:00	53.864	53.90158	53.864	0
2022-07-03 00:00:00	53.7965	53.89148	53.7965	0
2022-07-03 00:05:00	53.8316	53.8883	53.8316	0
2022-07-03 00:10:00	53.8647	53.88504	53.8647	0
2022-07-03 00:15:00	53.8649	53.88181	53.8649	0
2022-07-03 00:20:00	53.8659	53.87514	53.8659	0
2022-07-03 00:25:00	53.9328	53.87522	53.9328	0
2022-07-03 00:30:00	53.8659	53.86838	53.8659	0
2022-07-03 00:35:00	53.8656	53.86163	53.8656	0
2022-07-03 00:40:00	53.8996	53.86515	53.8996	0
2022-07-03 00:45:00	53.8308	53.86183	53.8308	0
2022-07-03 00:50:00	53.7972	53.8619	53.7972	0
2022-07-03 00:55:00	53.7285	53.85159	53.7285	0
2022-07-03 01:00:00	53.7281	53.83793	53.7281	0
2022-07-03 01:05:00	53.8297	53.83441	53.8297	0
2022-07-03 01:10:00	53.8644	53.83426	53.8644	0
2022-07-03 01:15:00	53.8988	53.83086	53.8988	0
2022-07-03 01:20:00	53.9322	53.83749	53.9322	0
2022-07-03 01:25:00	53.8985	53.84078	53.8985	0
2022-07-03 01:30:00	53.8641	53.83723	53.8641	0
2022-07-03 01:35:00	53.8637	53.84052	53.8637	0
2022-07-03 01:40:00	53.8643	53.84723	53.8643	0
2022-07-03 01:45:00	53.8638	53.86076	53.8638	0
2022-07-03 01:50:00	53.8643	53.87438	53.8643	0
2022-07-03 01:55:00	53.7636	53.86777	53.7636	0
2022-07-03 02:00:00	53.7288	53.85421	53.7288	0
2022-07-03 02:05:00	53.8988	53.85421	53.8988	0
2022-07-03 02:10:00	53.8982	53.85081	53.8982	0
2022-07-03 02:15:00	53.8978	53.85074	53.8978	0
2022-07-03 02:20:00	53.8975	53.85408	53.8975	0
2022-07-03 02:25:00	53.8992	53.85763	53.8992	0
2022-07-03 02:30:00	53.8663	53.85783	53.8663	0
2022-07-03 02:35:00	53.8652	53.85797	53.8652	0
2022-07-03 02:40:00	53.8305	53.85459	53.8305	0
2022-07-03 02:45:00	53.8665	53.86488	53.8665	0
2022-07-03 02:50:00	53.7974	53.87174	53.7974	0
2022-07-03 02:55:00	53.7983	53.86169	53.7983	0
2022-07-03 03:00:00	53.7979	53.85166	53.7979	0
2022-07-03 03:05:00	53.7969	53.84157	53.7969	0
2022-07-03 03:10:00	53.8642	53.83824	53.8642	0
2022-07-03 03:15:00	53.8299	53.83131	53.8299	0
2022-07-03 03:20:00	53.8636	53.83104	53.8636	0
2022-07-03 03:25:00	53.8643	53.83095	53.8643	0
2022-07-03 03:30:00	53.9328	53.84118	53.9328	0
2022-07-03 03:35:00	53.8303	53.83756	53.8303	0
2022-07-03 03:40:00	53.8653	53.84435	53.8653	0
2022-07-03 03:45:00	53.8315	53.84767	53.8315	0
2022-07-03 03:50:00	53.7976	53.84764	53.7976	0
2022-07-03 03:55:00	53.7967	53.84762	53.7967	0
2022-07-03 04:00:00	53.8004	53.84124	53.8004	0
2022-07-03 04:05:00	53.8665	53.8449	53.8665	0
2022-07-03 04:10:00	53.9339	53.85193	53.9339	0
2022-07-03 04:15:00	53.865	53.852	53.865	0
2022-07-03 04:20:00	53.899	53.84862	53.899	0
2022-07-03 04:25:00	53.7974	53.84533	53.7974	0
2022-07-03 04:30:00	53.8315	53.84195	53.8315	0
2022-07-03 04:35:00	53.7967	53.83847	53.7967	0
2022-07-03 04:40:00	53.8641	53.84512	53.8641	0
2022-07-03 04:45:00	53.8637	53.85182	53.8637	0
2022-07-03 04:50:00	53.7972	53.8515	53.7972	0
2022-07-03 04:55:00	53.7635	53.8412	53.7635	0
2022-07-03 05:00:00	53.7627	53.82408	53.7627	0
2022-07-03 05:05:00	53.831	53.82068	53.831	0
2022-07-03 05:10:00	53.8643	53.81721	53.8643	0
2022-07-03 05:15:00	53.8639	53.82386	53.8639	0
2022-07-03 05:20:00	53.8645	53.82716	53.8645	0
2022-07-03 05:25:00	53.864	53.83389	53.864	0
2022-07-03 05:30:00	53.8654	53.83402	53.8654	0
2022-07-03 05:35:00	53.8662	53.83427	53.8662	0
2022-07-03 05:40:00	53.8991	53.84446	53.8991	0
2022-07-03 05:45:00	53.9	53.85811	53.9	0
2022-07-03 05:50:00	53.7978	53.86162	53.7978	0
2022-07-03 05:55:00	53.8316	53.86168	53.8316	0
2022-07-03 06:00:00	53.7637	53.85162	53.7637	0
2022-07-03 06:05:00	53.8324	53.84847	53.8324	0
2022-07-03 06:10:00	53.7982	53.84184	53.7982	0
2022-07-03 06:15:00	53.899	53.84534	53.899	0
2022-07-03 06:20:00	53.9002	53.84882	53.9002	0
2022-07-03 06:25:00	53.8328	53.84548	53.8328	0
2022-07-03 06:30:00	53.7975	53.83532	53.7975	0
2022-07-03 06:35:00	53.7295	53.81827	53.7295	0
2022-07-03 06:40:00	53.7975	53.81824	53.7975	0
2022-07-03 06:45:00	53.8323	53.81831	53.8323	0
2022-07-03 06:50:00	53.8321	53.82515	53.8321	0
2022-07-03 06:55:00	53.7638	53.81829	53.7638	0
2022-07-03 07:00:00	53.7636	53.81483	53.7636	0
2022-07-03 07:05:00	53.8647	53.8114	53.8647	0
2022-07-03 07:10:00	53.8981	53.81119	53.8981	0
2022-07-03 07:15:00	53.8298	53.81089	53.8298	0
2022-07-03 07:20:00	53.8312	53.81426	53.8312	0
2022-07-03 07:25:00	53.8652	53.82783	53.8652	0
2022-07-03 07:30:00	53.9002	53.8381	53.9002	0
2022-07-03 07:35:00	53.8321	53.83808	53.8321	0
2022-07-03 07:40:00	53.8659	53.84146	53.8659	0
2022-07-03 07:45:00	53.8989	53.85497	53.8989	0
2022-07-03 07:50:00	53.7964	53.85825	53.7964	0
2022-07-03 07:55:00	53.728	53.84458	53.728	0
2022-07-03 08:00:00	53.7626	53.83103	53.7626	0
2022-07-03 08:05:00	53.864	53.83445	53.864	0
2022-07-03 08:10:00	53.8977	53.8411	53.8977	0
2022-07-03 08:15:00	53.9324	53.84782	53.9324	0
2022-07-03 08:20:00	53.9328	53.85108	53.9328	0
2022-07-03 08:25:00	53.8999	53.85786	53.8999	0
2022-07-03 08:30:00	53.8649	53.85776	53.8649	0
2022-07-03 08:35:00	53.8303	53.8509	53.8303	0
2022-07-03 08:40:00	53.8639	53.85765	53.8639	0
2022-07-03 08:45:00	53.8636	53.87121	53.8636	0
2022-07-03 08:50:00	53.8304	53.87799	53.8304	0
2022-07-03 08:55:00	53.83	53.87459	53.83	0
2022-07-03 09:00:00	53.7957	53.86439	53.7957	0
2022-07-03 09:05:00	53.9314	53.86429	53.9314	0
2022-07-03 09:10:00	53.8973	53.86074	53.8973	0
2022-07-03 09:15:00	53.9312	53.86387	53.9312	0
2022-07-03 09:20:00	53.8979	53.86717	53.8979	0
2022-07-03 09:25:00	53.9316	53.8773	53.9316	0
2022-07-03 09:30:00	53.8974	53.88065	53.8974	0
2022-07-03 09:35:00	53.8643	53.88072	53.8643	0
2022-07-03 09:40:00	53.8639	53.88407	53.8639	0
2022-07-03 09:45:00	53.8645	53.88752	53.8645	0
2022-07-03 09:50:00	53.8301	53.89096	53.8301	0
2022-07-03 09:55:00	53.8637	53.88419	53.8637	0
2022-07-03 10:00:00	53.7956	53.87402	53.7956	0
2022-07-03 10:05:00	53.8648	53.86738	53.8648	0
2022-07-03 10:10:00	53.8659	53.86418	53.8659	0
2022-07-03 10:15:00	53.9328	53.8643	53.9328	0
2022-07-03 10:20:00	53.9322	53.86778	53.9322	0
2022-07-03 10:25:00	53.9318	53.87453	53.9318	0
2022-07-03 10:30:00	53.8976	53.8779	53.8976	0
2022-07-03 10:35:00	53.8974	53.88119	53.8974	0
2022-07-03 10:40:00	53.8973	53.88791	53.8973	0
2022-07-03 10:45:00	53.8972	53.89126	53.8972	0
2022-07-03 10:50:00	53.8632	53.89802	53.8632	0
2022-07-03 10:55:00	53.796	53.89114	53.796	0
2022-07-03 11:00:00	53.7957	53.88412	53.7957	0
2022-07-03 11:05:00	53.9314	53.88398	53.9314	0
2022-07-03 11:10:00	53.8982	53.88058	53.8982	0
2022-07-03 11:15:00	53.9327	53.88067	53.9327	0
2022-07-03 11:20:00	53.9321	53.88412	53.9321	0
2022-07-03 11:25:00	53.8638	53.88076	53.8638	0
2022-07-03 11:30:00	53.8652	53.87755	53.8652	0
2022-07-03 11:35:00	53.934	53.88123	53.934	0
2022-07-03 11:40:00	53.9006	53.88497	53.9006	0
2022-07-03 11:45:00	53.9336	53.89873	53.9336	0
2022-07-03 11:50:00	53.8655	53.90571	53.8655	0
2022-07-03 11:55:00	53.8307	53.89564	53.8307	0
2022-07-03 12:00:00	53.7969	53.88551	53.7969	0
2022-07-03 12:05:00	53.8991	53.88215	53.8991	0
2022-07-03 12:10:00	53.8993	53.87887	53.8993	0
2022-07-03 12:15:00	53.9683	53.88932	53.9683	0
2022-07-03 12:20:00	53.8992	53.89272	53.8992	0
2022-07-03 12:25:00	53.8652	53.88584	53.8652	0
2022-07-03 12:30:00	53.8984	53.88562	53.8984	0
2022-07-03 12:35:00	53.864	53.87866	53.864	0
2022-07-03 12:40:00	53.9316	53.88527	53.9316	0
2022-07-03 12:45:00	53.9332	53.89552	53.9332	0
2022-07-03 12:50:00	53.7973	53.89556	53.7973	0
2022-07-03 12:55:00	53.7966	53.88531	53.7966	0
2022-07-03 13:00:00	53.8308	53.87846	53.8308	0
2022-07-03 13:05:00	53.8642	53.86805	53.8642	0
2022-07-03 13:10:00	53.8978	53.86791	53.8978	0
2022-07-03 13:15:00	53.8983	53.87122	53.8983	0
2022-07-03 13:20:00	53.8978	53.87116	53.8978	0
2022-07-03 13:25:00	53.8983	53.87459	53.8983	0
2022-07-03 13:30:00	53.8639	53.86782	53.8639	0
2022-07-03 13:35:00	53.7964	53.85414	53.7964	0
2022-07-03 13:40:00	53.8979	53.8642	53.8979	0
2022-07-03 13:45:00	53.8636	53.8709	53.8636	0
2022-07-03 13:50:00	53.7963	53.86745	53.7963	0
2022-07-03 13:55:00	53.694	53.85043	53.694	0
2022-07-03 14:00:00	53.7617	53.83682	53.7617	0
2022-07-03 14:05:00	53.9321	53.8402	53.9321	0
2022-07-03 14:10:00	53.9317	53.84359	53.9317	0
2022-07-03 14:15:00	53.9315	53.84691	53.9315	0
2022-07-03 14:20:00	53.8981	53.85033	53.8981	0
2022-07-03 14:25:00	53.9657	53.86726	53.9657	0
2022-07-03 14:30:00	53.8984	53.86731	53.8984	0
2022-07-03 14:35:00	53.9998	53.88093	53.9998	0
2022-07-03 14:40:00	53.9316	53.89446	53.9316	0
2022-07-03 14:45:00	53.9314	53.9182	53.9314	0
2022-07-03 14:50:00	53.8634	53.92837	53.8634	0
2022-07-03 14:55:00	53.864	53.92156	53.864	0
2022-07-03 15:00:00	53.8306	53.91145	53.8306	0
2022-07-03 15:05:00	53.966	53.9149	53.966	0
2022-07-03 15:10:00	53.9656	53.92165	53.9656	0
2022-07-03 15:15:00	53.9654	53.92162	53.9654	0
2022-07-03 15:20:00	53.9322	53.925	53.9322	0
2022-07-03 15:25:00	53.9325	53.91827	53.9325	0
2022-07-03 15:30:00	53.9004	53.91515	53.9004	0
2022-07-03 15:35:00	53.8992	53.91193	53.8992	0
2022-07-03 15:40:00	53.9332	53.91891	53.9332	0
2022-07-03 15:45:00	53.8984	53.92235	53.8984	0
2022-07-03 15:50:00	53.83	53.92229	53.83	0
2022-07-03 15:55:00	53.7625	53.90194	53.7625	0
2022-07-03 16:00:00	53.796	53.88498	53.796	0
2022-07-03 16:05:00	53.8637	53.87481	53.8637	0
2022-07-03 16:10:00	53.8635	53.86794	53.8635	0
2022-07-03 16:15:00	53.966	53.87129	53.966	0
2022-07-03 16:20:00	53.8984	53.87109	53.8984	0
2022-07-03 16:25:00	53.9319	53.87436	53.9319	0
2022-07-03 16:30:00	53.8637	53.86741	53.8637	0
2022-07-03 16:35:00	53.9331	53.87088	53.9331	0
2022-07-03 16:40:00	53.8652	53.8744	53.8652	0
2022-07-03 16:45:00	53.9324	53.89139	53.9324	0
2022-07-03 16:50:00	53.864	53.89819	53.864	0
2022-07-03 16:55:00	53.7957	53.89139	53.7957	0
2022-07-03 17:00:00	53.7956	53.8846	53.7956	0
2022-07-03 17:05:00	53.8634	53.87434	53.8634	0
2022-07-03 17:10:00	53.8972	53.87422	53.8972	0
2022-07-03 17:15:00	53.8293	53.86396	53.8293	0
2022-07-03 17:20:00	53.8981	53.8674	53.8981	0
2022-07-03 17:25:00	53.9317	53.86726	53.9317	0
2022-07-03 17:30:00	53.9324	53.87398	53.9324	0
2022-07-03 17:35:00	53.864	53.86714	53.864	0
2022-07-03 17:40:00	53.8637	53.86711	53.8637	0
2022-07-03 17:45:00	53.9321	53.88075	53.9321	0
2022-07-03 17:50:00	53.8308	53.88427	53.8308	0
2022-07-03 17:55:00	53.8302	53.88095	53.8302	0
2022-07-03 18:00:00	53.7959	53.87082	53.7959	0
2022-07-03 18:05:00	53.8643	53.87432	53.8643	0
2022-07-03 18:10:00	53.9327	53.87778	53.9327	0
2022-07-03 18:15:00	53.9321	53.87782	53.9321	0
2022-07-03 18:20:00	53.8978	53.87436	53.8978	0
2022-07-03 18:25:00	53.8975	53.87771	53.8975	0
2022-07-03 18:30:00	53.9322	53.88456	53.9322	0
2022-07-03 18:35:00	53.9327	53.88462	53.9327	0
2022-07-03 18:40:00	53.9661	53.89815	53.9661	0
2022-07-03 18:45:00	53.9657	53.9117	53.9657	0
2022-07-03 18:50:00	53.8645	53.91856	53.8645	0
2022-07-03 18:55:00	53.8987	53.922	53.8987	0
2022-07-03 19:00:00	53.8311	53.91184	53.8311	0
2022-07-03 19:05:00	53.8983	53.90846	53.8983	0
2022-07-03 19:10:00	53.9319	53.91187	53.9319	0
2022-07-03 19:15:00	53.9316	53.91528	53.9316	0
2022-07-03 19:20:00	53.9653	53.91859	53.9653	0
2022-07-03 19:25:00	53.8973	53.91505	53.8973	0
2022-07-03 19:30:00	53.8642	53.90486	53.8642	0
2022-07-03 19:35:00	53.9317	53.90146	53.9317	0
2022-07-03 19:40:00	53.8975	53.90476	53.8975	0
2022-07-03 19:45:00	53.9328	53.90817	53.9328	0
2022-07-03 19:50:00	53.8643	53.91149	53.8643	0
2022-07-03 19:55:00	53.8299	53.90465	53.8299	0
2022-07-03 20:00:00	53.8636	53.89782	53.8636	0
2022-07-03 20:05:00	53.9314	53.8978	53.9314	0
2022-07-03 20:10:00	53.9329	53.89456	53.9329	0
2022-07-03 20:15:00	53.8983	53.89466	53.8983	0
2022-07-03 20:20:00	53.9318	53.90142	53.9318	0
2022-07-03 20:25:00	53.8976	53.89801	53.8976	0
2022-07-03 20:30:00	53.9314	53.9014	53.9314	0
2022-07-03 20:35:00	53.8973	53.89785	53.8973	0
2022-07-03 20:40:00	53.8981	53.90123	53.8981	0
2022-07-03 20:45:00	53.8978	53.90802	53.8978	0
2022-07-03 20:50:00	53.8296	53.90462	53.8296	0
2022-07-03 20:55:00	53.8304	53.89452	53.8304	0
2022-07-03 21:00:00	53.796	53.88083	53.796	0
2022-07-03 21:05:00	53.8976	53.88076	53.8976	0
2022-07-03 21:10:00	53.8974	53.87732	53.8974	0
2022-07-03 21:15:00	53.8633	53.87389	53.8633	0
2022-07-03 21:20:00	53.8293	53.86368	53.8293	0
2022-07-03 21:25:00	53.8293	53.85688	53.8293	0
2022-07-03 21:30:00	53.9326	53.86033	53.9326	0
2022-07-03 21:35:00	53.899	53.86045	53.899	0
2022-07-03 21:40:00	53.8643	53.86392	53.8643	0
2022-07-03 21:45:00	53.8646	53.86734	53.8646	0
2022-07-03 21:50:00	53.8981	53.87755	53.8981	0
2022-07-03 21:55:00	53.7286	53.86065	53.7286	0
2022-07-03 22:00:00	53.7628	53.84719	53.7628	0
2022-07-03 22:05:00	53.9321	53.85407	53.9321	0
2022-07-03 22:10:00	53.8985	53.86099	53.8985	0
2022-07-03 22:15:00	53.8989	53.86795	53.8989	0
2022-07-03 22:20:00	53.9662	53.87131	53.9662	0
2022-07-03 22:25:00	53.8988	53.87129	53.8988	0
2022-07-03 22:30:00	53.9321	53.87807	53.9321	0
2022-07-03 22:35:00	53.8638	53.87799	53.8638	0
2022-07-03 22:40:00	53.8643	53.87461	53.8643	0
2022-07-03 22:45:00	53.8646	53.88821	53.8646	0
2022-07-03 22:50:00	53.8301	53.89494	53.8301	0
2022-07-03 22:55:00	53.7628	53.87801	53.7628	0
2022-07-03 23:00:00	53.7283	53.86099	53.7283	0
2022-07-03 23:05:00	53.8638	53.85748	53.8638	0
2022-07-03 23:10:00	53.9315	53.85401	53.9315	0
2022-07-03 23:15:00	53.8634	53.85047	53.8634	0
2022-07-03 23:20:00	53.9312	53.85038	53.9312	0
2022-07-03 23:25:00	53.9668	53.86068	53.9668	0
2022-07-03 23:30:00	53.9322	53.86747	53.9322	0
2022-07-03 23:35:00	53.9318	53.87419	53.9318	0
2022-07-03 23:40:00	53.8985	53.88103	53.8985	0
2022-07-03 23:45:00	53.864	53.89115	53.864	0
2022-07-03 23:50:00	53.8637	53.90469	53.8637	0
2022-07-03 23:55:00	53.7963	53.89794	53.7963	0
2022-07-04 00:00:00	53.8299	53.88778	53.8299	0
2022-07-04 00:05:00	53.9324	53.89468	53.9324	0
2022-07-04 00:10:00	53.864	53.88796	53.864	0
2022-07-04 00:15:00	53.9995	53.89123	53.9995	0
2022-07-04 00:20:00	54.034	53.90141	54.034	0
2022-07-04 00:25:00	53.8978	53.89801	53.8978	0
2022-07-04 00:30:00	53.9322	53.90138	53.9322	0
2022-07-04 00:35:00	53.9997	53.91495	53.9997	0
2022-07-04 00:40:00	53.8976	53.91834	53.8976	0
2022-07-04 00:45:00	53.9653	53.93524	53.9653	0
2022-07-04 00:50:00	53.8973	53.94198	53.8973	0
2022-07-04 00:55:00	53.8642	53.93516	53.8642	0
2022-07-04 01:00:00	53.8978	53.93854	53.8978	0
2022-07-04 01:05:00	53.9315	53.93174	53.9315	0
2022-07-04 01:10:00	53.8981	53.91815	53.8981	0
2022-07-04 01:15:00	53.8662	53.91499	53.8662	0
2022-07-04 01:20:00	53.967	53.91847	53.967	0
2022-07-04 01:25:00	53.8644	53.90494	53.8644	0
2022-07-04 01:30:00	53.9319	53.90837	53.9319	0
2022-07-04 01:35:00	53.8646	53.8983	53.8646	0
2022-07-04 01:40:00	53.8301	53.89158	53.8301	0
2022-07-04 01:45:00	53.7958	53.88474	53.7958	0
2022-07-04 01:50:00	53.7624	53.8712	53.7624	0
2022-07-04 01:55:00	53.8299	53.86104	53.8299	0
2022-07-04 02:00:00	53.7617	53.8474	53.7617	0
2022-07-04 02:05:00	53.8999	53.85077	53.8999	0
2022-07-04 02:10:00	53.8998	53.84405	53.8998	0
2022-07-04 02:15:00	53.8988	53.84749	53.8988	0
2022-07-04 02:20:00	53.9331	53.84761	53.9331	0
2022-07-04 02:25:00	53.9663	53.85778	53.9663	0
2022-07-04 02:30:00	53.8987	53.86464	53.8987	0
2022-07-04 02:35:00	53.8651	53.87157	53.8651	0
2022-07-04 02:40:00	53.9323	53.88856	53.9323	0
2022-07-04 02:45:00	53.9319	53.89876	53.9319	0
2022-07-04 02:50:00	53.8976	53.91235	53.8976	0
2022-07-04 02:55:00	53.7956	53.90192	53.7956	0
2022-07-04 03:00:00	53.8973	53.90167	53.8973	0
2022-07-04 03:05:00	53.933	53.90509	53.933	0
2022-07-04 03:10:00	53.9672	53.9085	53.9672	0
2022-07-04 03:15:00	53.9343	53.9053	53.9343	0
2022-07-04 03:20:00	53.9687	53.9123	53.9687	0
2022-07-04 03:25:00	53.9334	53.91913	53.9334	0
2022-07-04 03:30:00	53.8654	53.91244	53.8654	0
2022-07-04 03:35:00	53.9325	53.9125	53.9325	0
2022-07-04 03:40:00	53.932	53.91594	53.932	0
2022-07-04 03:45:00	53.9316	53.92954	53.9316	0
2022-07-04 03:50:00	53.8644	53.92625	53.8644	0
2022-07-04 03:55:00	53.8316	53.91611	53.8316	0
2022-07-04 04:00:00	53.8655	53.90594	53.8655	0
2022-07-04 04:05:00	53.8995	53.90246	53.8995	0
2022-07-04 04:10:00	53.9326	53.89885	53.9326	0
2022-07-04 04:15:00	53.966	53.90211	53.966	0
2022-07-04 04:20:00	53.8977	53.90534	53.8977	0
2022-07-04 04:25:00	53.9994	53.91203	53.9994	0
2022-07-04 04:30:00	53.8974	53.90857	53.8974	0
2022-07-04 04:35:00	53.8973	53.90514	53.8973	0
2022-07-04 04:40:00	53.9319	53.91189	53.9319	0
2022-07-04 04:45:00	53.9663	53.92536	53.9663	0
2022-07-04 04:50:00	53.8979	53.9286	53.8979	0
2022-07-04 04:55:00	53.8297	53.92162	53.8297	0
2022-07-04 05:00:00	53.8635	53.91471	53.8635	0
2022-07-04 05:05:00	53.8643	53.90454	53.8643	0
2022-07-04 05:10:00	53.9318	53.90795	53.9318	0
2022-07-04 05:15:00	53.9664	53.90465	53.9664	0
2022-07-04 05:20:00	53.9999	53.9149	53.9999	0
2022-07-04 05:25:00	53.9665	53.92182	53.9665	0
2022-07-04 05:30:00	53.932	53.92183	53.932	0
2022-07-04 05:35:00	53.8977	53.91497	53.8977	0
2022-07-04 05:40:00	53.9322	53.9184	53.9322	0
2022-07-04 05:45:00	53.9657	53.932	53.9657	0
2022-07-04 05:50:00	53.8636	53.93201	53.8636	0
2022-07-04 05:55:00	53.7955	53.92513	53.7955	0
2022-07-04 06:00:00	53.8294	53.91489	53.8294	0
2022-07-04 06:05:00	53.9652	53.91477	53.9652	0
2022-07-04 06:10:00	53.8972	53.9045	53.8972	0
2022-07-04 06:15:00	53.9328	53.90113	53.9328	0
2022-07-04 06:20:00	53.8651	53.89444	53.8651	0
2022-07-04 06:25:00	54.001	53.90477	54.001	0
2022-07-04 06:30:00	53.8984	53.90139	53.8984	0
2022-07-04 06:35:00	53.8988	53.8947	53.8988	0
2022-07-04 06:40:00	53.9329	53.90163	53.9329	0
2022-07-04 06:45:00	53.8643	53.90851	53.8643	0
2022-07-04 06:50:00	53.8639	53.91196	53.8639	0
2022-07-04 06:55:00	53.7957	53.89501	53.7957	0
2022-07-04 07:00:00	53.7955	53.88484	53.7955	0
2022-07-04 07:05:00	53.8633	53.87789	53.8633	0
2022-07-04 07:10:00	53.9652	53.8879	53.9652	0
2022-07-04 07:15:00	53.9651	53.88431	53.9651	0
2022-07-04 07:20:00	53.9658	53.89105	53.9658	0
2022-07-04 07:25:00	53.8993	53.8911	53.8993	0
2022-07-04 07:30:00	53.8985	53.88766	53.8985	0
2022-07-04 07:35:00	53.9319	53.89442	53.9319	0
2022-07-04 07:40:00	53.9663	53.90466	53.9663	0
2022-07-04 07:45:00	53.8649	53.91158	53.8649	0
2022-07-04 07:50:00	53.8997	53.922	53.8997	0
2022-07-04 07:55:00	53.8308	53.91875	53.8308	0
2022-07-04 08:00:00	53.8651	53.90874	53.8651	0
2022-07-04 08:05:00	53.9	53.90223	53.9	0
2022-07-04 08:10:00	53.9329	53.89894	53.9329	0
2022-07-04 08:15:00	53.8992	53.89893	53.8992	0
2022-07-04 08:20:00	53.9324	53.90232	53.9324	0
2022-07-04 08:25:00	53.9666	53.90579	53.9666	0
2022-07-04 08:30:00	53.8981	53.89897	53.8981	0
2022-07-04 08:35:00	53.8985	53.90233	53.8985	0
2022-07-04 08:40:00	53.898	53.90216	53.898	0
2022-07-04 08:45:00	53.8977	53.90885	53.8977	0
2022-07-04 08:50:00	53.8642	53.90876	53.8642	0
2022-07-04 08:55:00	53.8638	53.90514	53.8638	0
2022-07-04 09:00:00	53.7964	53.89149	53.7964	0
2022-07-04 09:05:00	53.8979	53.89136	53.8979	0
2022-07-04 09:10:00	53.9316	53.89128	53.9316	0
2022-07-04 09:15:00	53.9653	53.89115	53.9653	0
2022-07-04 09:20:00	53.9313	53.89447	53.9313	0
2022-07-04 09:25:00	53.9321	53.89783	53.9321	0
2022-07-04 09:30:00	53.8978	53.89781	53.8978	0
2022-07-04 09:35:00	53.9315	53.90119	53.9315	0
2022-07-04 09:40:00	53.8983	53.9046	53.8983	0
2022-07-04 09:45:00	53.8639	53.90461	53.8639	0
2022-07-04 09:50:00	53.7964	53.90461	53.7964	0
2022-07-04 09:55:00	53.7281	53.88763	53.7281	0
2022-07-04 10:00:00	53.7618	53.87065	53.7618	0
2022-07-04 10:05:00	53.8635	53.86047	53.8635	0
2022-07-04 10:10:00	53.8973	53.85707	53.8973	0
2022-07-04 10:15:00	53.9998	53.86384	53.9998	0
2022-07-04 10:20:00	53.8984	53.8639	53.8984	0
2022-07-04 10:25:00	53.9658	53.86733	53.9658	0
2022-07-04 10:30:00	53.8993	53.86743	53.8993	0
2022-07-04 10:35:00	53.8985	53.87089	53.8985	0
2022-07-04 10:40:00	53.932	53.88445	53.932	0
2022-07-04 10:45:00	53.8977	53.90141	53.8977	0
2022-07-04 10:50:00	53.8644	53.91167	53.8644	0
2022-07-04 10:55:00	53.83	53.90832	53.83	0
2022-07-04 11:00:00	53.8297	53.90156	53.8297	0
2022-07-04 11:05:00	53.8984	53.89142	53.8984	0
2022-07-04 11:10:00	53.9328	53.89486	53.9328	0
2022-07-04 11:15:00	53.9329	53.89157	53.9329	0
2022-07-04 11:20:00	53.9322	53.89486	53.9322	0
2022-07-04 11:25:00	53.9318	53.89819	53.9318	0
2022-07-04 11:30:00	53.9655	53.90154	53.9655	0
2022-07-04 11:35:00	53.8644	53.89821	53.8644	0
2022-07-04 11:40:00	53.8639	53.89816	53.8639	0
2022-07-04 11:45:00	53.8644	53.9016	53.8644	0
2022-07-04 11:50:00	53.8639	53.90502	53.8639	0
2022-07-04 11:55:00	53.866	53.90178	53.866	0
2022-07-04 12:00:00	53.7978	53.88828	53.7978	0
2022-07-04 12:05:00	53.9353	53.88852	53.9353	0
2022-07-04 12:10:00	54.0017	53.89547	54.0017	0
2022-07-04 12:15:00	53.9328	53.89557	53.9328	0
2022-07-04 12:20:00	54.0018	53.8992	54.0018	0
2022-07-04 12:25:00	53.9668	53.90944	53.9668	0
2022-07-04 12:30:00	53.8982	53.91287	53.8982	0
2022-07-04 12:35:00	53.9657	53.923	53.9657	0
2022-07-04 12:40:00	53.8992	53.92653	53.8992	0
2022-07-04 12:45:00	53.8994	53.92987	53.8994	0
2022-07-04 12:50:00	53.8653	53.93662	53.8653	0
2022-07-04 12:55:00	53.8313	53.92622	53.8313	0
2022-07-04 13:00:00	53.7966	53.90571	53.7966	0
2022-07-04 13:05:00	53.864	53.89883	53.864	0
2022-07-04 13:10:00	53.9665	53.8953	53.9665	0
2022-07-04 13:15:00	53.9667	53.89529	53.9667	0
2022-07-04 13:20:00	53.9329	53.89876	53.9329	0
2022-07-04 13:25:00	53.8983	53.89202	53.8983	0
2022-07-04 13:30:00	53.8986	53.89196	53.8986	0
2022-07-04 13:35:00	53.932	53.89522	53.932	0
2022-07-04 13:40:00	53.9333	53.90202	53.9333	0
2022-07-04 13:45:00	53.8655	53.90544	53.8655	0
2022-07-04 13:50:00	53.8646	53.91224	53.8646	0
2022-07-04 13:55:00	53.8301	53.90885	53.8301	0
2022-07-04 14:00:00	53.7958	53.89178	53.7958	0
2022-07-04 14:05:00	53.8635	53.88146	53.8635	0
2022-07-04 14:10:00	53.8981	53.87798	53.8981	0
2022-07-04 14:15:00	53.9664	53.88479	53.9664	0
2022-07-04 14:20:00	53.9999	53.89492	53.9999	0
2022-07-04 14:25:00	53.9663	53.89835	53.9663	0
2022-07-04 14:30:00	53.8988	53.8949	53.8988	0
2022-07-04 14:35:00	53.8643	53.89478	53.8643	0
2022-07-04 14:40:00	53.9657	53.90489	53.9657	0
2022-07-04 14:45:00	53.967	53.91858	53.967	0
2022-07-04 14:50:00	53.933	53.9323	53.933	0
2022-07-04 14:55:00	53.8653	53.93248	53.8653	0
2022-07-04 15:00:00	53.7643	53.9191	53.7643	0
2022-07-04 15:05:00	53.933	53.91576	53.933	0
2022-07-04 15:10:00	53.9663	53.9124	53.9663	0
2022-07-04 15:15:00	53.9658	53.91235	53.9658	0
2022-07-04 15:20:00	54.0004	53.92251	54.0004	0
2022-07-04 15:25:00	53.9336	53.92944	53.9336	0
2022-07-04 15:30:00	53.9327	53.92614	53.9327	0
2022-07-04 15:35:00	53.9321	53.92265	53.9321	0
2022-07-04 15:40:00	53.8978	53.91913	53.8978	0
2022-07-04 15:45:00	53.8984	53.92244	53.8984	0
2022-07-04 15:50:00	53.8649	53.9325	53.8649	0
2022-07-04 15:55:00	53.8303	53.92223	53.8303	0
2022-07-04 16:00:00	53.7976	53.90536	53.7976	0
2022-07-04 16:05:00	53.8986	53.89864	53.8986	0
2022-07-04 16:10:00	54.0358	53.90218	54.0358	0
2022-07-04 16:15:00	53.9685	53.90567	53.9685	0
2022-07-04 16:20:00	54.0352	53.91592	54.0352	0
2022-07-04 16:25:00	53.9664	53.91935	53.9664	0
2022-07-04 16:30:00	53.932	53.92277	53.932	0
2022-07-04 16:35:00	53.9316	53.92609	53.9316	0
2022-07-04 16:40:00	53.8975	53.92935	53.8975	0
2022-07-04 16:45:00	53.9313	53.93945	53.9313	0
2022-07-04 16:50:00	53.8633	53.94602	53.8633	0
2022-07-04 16:55:00	53.7953	53.93569	53.7953	0
2022-07-04 17:00:00	53.8632	53.91843	53.8632	0
2022-07-04 17:05:00	53.8971	53.91129	53.8971	0
2022-07-04 17:10:00	53.999	53.90767	53.999	0
2022-07-04 17:15:00	53.8988	53.90091	53.8988	0
2022-07-04 17:20:00	53.9677	53.90448	53.9677	0
2022-07-04 17:25:00	53.8658	53.8979	53.8658	0
2022-07-04 17:30:00	53.8997	53.89812	53.8997	0
2022-07-04 17:35:00	53.8988	53.89487	53.8988	0
2022-07-04 17:40:00	53.8982	53.89836	53.8982	0
2022-07-04 17:45:00	53.8978	53.90861	53.8978	0
2022-07-04 17:50:00	53.8296	53.90525	53.8296	0
2022-07-04 17:55:00	53.7973	53.89527	53.7973	0
2022-07-04 18:00:00	53.8305	53.87842	53.8305	0
2022-07-04 18:05:00	53.9319	53.88173	53.9319	0
2022-07-04 18:10:00	53.8977	53.87473	53.8977	0
2022-07-04 18:15:00	53.9323	53.88138	53.9323	0
2022-07-04 18:20:00	53.9319	53.8846	53.9319	0
2022-07-04 18:25:00	54.0004	53.89476	54.0004	0
2022-07-04 18:30:00	53.932	53.89814	53.932	0
2022-07-04 18:35:00	53.8977	53.89813	53.8977	0
2022-07-04 18:40:00	53.8975	53.90492	53.8975	0
2022-07-04 18:45:00	53.8981	53.915	53.8981	0
2022-07-04 18:50:00	53.8638	53.91833	53.8638	0
2022-07-04 18:55:00	53.8305	53.90819	53.8305	0
2022-07-04 19:00:00	53.7968	53.8981	53.7968	0
2022-07-04 19:05:00	53.9321	53.89808	53.9321	0
2022-07-04 19:10:00	53.8987	53.89476	53.8987	0
2022-07-04 19:15:00	53.9328	53.888	53.9328	0
2022-07-04 19:20:00	53.8652	53.88132	53.8652	0
2022-07-04 19:25:00	54.001	53.89165	54.001	0
2022-07-04 19:30:00	53.968	53.8987	53.968	0
2022-07-04 19:35:00	53.8997	53.89886	53.8997	0
2022-07-04 19:40:00	53.9676	53.90924	53.9676	0
2022-07-04 19:45:00	53.9327	53.91946	53.9327	0
2022-07-04 19:50:00	53.9321	53.93299	53.9321	0
2022-07-04 19:55:00	53.7968	53.91946	53.7968	0
2022-07-04 20:00:00	53.7962	53.90921	53.7962	0
2022-07-04 20:05:00	53.9334	53.90927	53.9334	0
2022-07-04 20:10:00	54.0012	53.92287	54.0012	0
2022-07-04 20:15:00	53.9674	53.91951	53.9674	0
2022-07-04 20:20:00	53.9325	53.91596	53.9325	0
2022-07-04 20:25:00	53.966	53.92259	53.966	0
2022-07-04 20:30:00	53.9666	53.92249	53.9666	0
2022-07-04 20:35:00	53.8641	53.91563	53.8641	0
2022-07-04 20:40:00	53.8985	53.91227	53.8985	0
2022-07-04 20:45:00	53.8989	53.92248	53.8989	0
2022-07-04 20:50:00	53.899	53.93276	53.899	0
2022-07-04 20:55:00	53.8651	53.92593	53.8651	0
2022-07-04 21:00:00	53.7634	53.90215	53.7634	0
2022-07-04 21:05:00	53.8985	53.89526	53.8985	0
2022-07-04 21:10:00	53.9659	53.8986	53.9659	0
2022-07-04 21:15:00	53.8977	53.89177	53.8977	0
2022-07-04 21:20:00	53.9654	53.89165	53.9654	0
2022-07-04 21:25:00	53.9662	53.90186	53.9662	0
2022-07-04 21:30:00	53.8978	53.90179	53.8978	0
2022-07-04 21:35:00	53.899	53.9018	53.899	0
2022-07-04 21:40:00	53.8993	53.90183	53.8993	0
2022-07-04 21:45:00	53.8985	53.90517	53.8985	0
2022-07-04 21:50:00	53.8301	53.91184	53.8301	0
2022-07-04 21:55:00	53.8307	53.90506	53.8307	0
2022-07-04 22:00:00	53.7962	53.88809	53.7962	0
2022-07-04 22:05:00	53.8637	53.88469	53.8637	0
2022-07-04 22:10:00	53.9331	53.88146	53.9331	0
2022-07-04 22:15:00	53.8984	53.87468	53.8984	0
2022-07-04 22:20:00	53.864	53.8713	53.864	0
2022-07-04 22:25:00	53.8637	53.86777	53.8637	0
2022-07-04 22:30:00	53.9314	53.87098	53.9314	0
2022-07-04 22:35:00	53.8634	53.86747	53.8634	0
2022-07-04 22:40:00	53.8633	53.87079	53.8633	0
2022-07-04 22:45:00	53.8632	53.87404	53.8632	0
2022-07-04 22:50:00	53.8648	53.8809	53.8648	0
2022-07-04 22:55:00	53.8642	53.88095	53.8642	0
2022-07-04 23:00:00	53.7966	53.8673	53.7966	0
2022-07-04 23:05:00	53.8989	53.86735	53.8989	0
2022-07-04 23:10:00	53.9322	53.87417	53.9322	0
2022-07-04 23:15:00	53.9333	53.88113	53.9333	0
2022-07-04 23:20:00	53.9325	53.88124	53.9325	0
2022-07-04 23:25:00	53.9329	53.88819	53.9329	0
2022-07-04 23:30:00	53.8643	53.88829	53.8643	0
2022-07-04 23:35:00	53.8639	53.88836	53.8639	0
2022-07-04 23:40:00	53.8636	53.88824	53.8636	0
2022-07-04 23:45:00	53.9653	53.89835	53.9653	0
2022-07-04 23:50:00	53.8633	53.90502	53.8633	0
2022-07-04 23:55:00	53.7961	53.89474	53.7961	0
2022-07-05 00:00:00	53.8297	53.88449	53.8297	0
2022-07-05 00:05:00	53.8982	53.88098	53.8982	0
2022-07-05 00:10:00	53.9672	53.88445	53.9672	0
2022-07-05 00:15:00	53.8662	53.87778	53.8662	0
2022-07-05 00:20:00	53.9337	53.88472	53.9337	0
2022-07-05 00:25:00	53.9335	53.89168	53.9335	0
2022-07-05 00:30:00	53.9666	53.90198	53.9666	0
2022-07-05 00:35:00	53.8981	53.89526	53.8981	0
2022-07-05 00:40:00	53.8985	53.89878	53.8985	0
2022-07-05 00:45:00	53.9329	53.91246	53.9329	0
2022-07-05 00:50:00	53.8999	53.91948	53.8999	0
2022-07-05 00:55:00	53.831	53.91276	53.831	0
2022-07-05 01:00:00	53.7964	53.89568	53.7964	0
2022-07-05 01:05:00	53.8639	53.89545	53.8639	0
2022-07-05 01:10:00	53.9323	53.89531	53.9323	0
2022-07-05 01:15:00	53.9318	53.89514	53.9318	0
2022-07-05 01:20:00	53.9316	53.89164	53.9316	0
2022-07-05 01:25:00	53.8974	53.89157	53.8974	0
2022-07-05 01:30:00	53.8633	53.88805	53.8633	0
2022-07-05 01:35:00	53.9321	53.88797	53.9321	0
2022-07-05 01:40:00	53.9666	53.89464	53.9666	0
2022-07-05 01:45:00	53.933	53.90484	53.933	0
2022-07-05 01:50:00	53.8644	53.91164	53.8644	0
2022-07-05 01:55:00	53.7969	53.90494	53.7969	0
2022-07-05 02:00:00	53.797	53.89141	53.797	0
2022-07-05 02:05:00	54.0009	53.89832	54.0009	0
2022-07-05 02:10:00	53.9672	53.90188	53.9672	0
2022-07-05 02:15:00	53.9324	53.90538	53.9324	0
2022-07-05 02:20:00	53.898	53.90885	53.898	0
2022-07-05 02:25:00	53.8993	53.90557	53.8993	0
2022-07-05 02:30:00	53.9325	53.90216	53.9325	0
2022-07-05 02:35:00	53.9659	53.90545	53.9659	0
2022-07-05 02:40:00	53.934	53.91241	53.934	0
2022-07-05 02:45:00	53.933	53.92602	53.933	0
2022-07-05 02:50:00	53.9337	53.93969	53.9337	0
2022-07-05 02:55:00	53.7969	53.91929	53.7969	0
2022-07-05 03:00:00	53.8312	53.90569	53.8312	0
2022-07-05 03:05:00	53.9331	53.90576	53.9331	0
2022-07-05 03:10:00	53.8993	53.90589	53.8993	0
2022-07-05 03:15:00	53.9683	53.91279	53.9683	0
2022-07-05 03:20:00	53.9001	53.90955	53.9001	0
2022-07-05 03:25:00	53.8999	53.90295	53.8999	0
2022-07-05 03:30:00	53.9336	53.90291	53.9336	0
2022-07-05 03:35:00	54.0006	53.90967	54.0006	0
2022-07-05 03:40:00	53.9661	53.91291	53.9661	0
2022-07-05 03:45:00	54.0004	53.93326	54.0004	0
2022-07-05 03:50:00	53.898	53.93994	53.898	0
2022-07-05 03:55:00	53.9316	53.93979	53.9316	0
2022-07-05 04:00:00	53.8295	53.93281	53.8295	0
2022-07-05 04:05:00	53.9671	53.93269	53.9671	0
2022-07-05 04:10:00	53.9324	53.93592	53.9324	0
2022-07-05 04:15:00	53.8987	53.9358	53.8987	0
2022-07-05 04:20:00	53.9677	53.93921	53.9677	0
2022-07-05 04:25:00	54.0016	53.93931	54.0016	0
2022-07-05 04:30:00	53.9684	53.93954	53.9684	0
2022-07-05 04:35:00	53.9332	53.93282	53.9332	0
2022-07-05 04:40:00	53.8985	53.93287	53.8985	0
2022-07-05 04:45:00	53.9319	53.9329	53.9319	0
2022-07-05 04:50:00	53.8977	53.93972	53.8977	0
2022-07-05 04:55:00	53.8295	53.92596	53.8295	0
2022-07-05 05:00:00	53.8303	53.91575	53.8303	0
2022-07-05 05:05:00	53.8978	53.91566	53.8978	0
2022-07-05 05:10:00	53.9655	53.91544	53.9655	0
2022-07-05 05:15:00	53.8983	53.90511	53.8983	0
2022-07-05 05:20:00	53.9318	53.90145	53.9318	0
2022-07-05 05:25:00	53.8983	53.89796	53.8983	0
2022-07-05 05:30:00	53.8648	53.89459	53.8648	0
2022-07-05 05:35:00	53.9	53.8914	53.9	0
2022-07-05 05:40:00	53.9329	53.89492	53.9329	0
2022-07-05 05:45:00	53.8643	53.8984	53.8643	0
2022-07-05 05:50:00	53.796	53.89497	53.796	0
2022-07-05 05:55:00	53.7957	53.88476	53.7957	0
2022-07-05 06:00:00	53.8295	53.87116	53.8295	0
2022-07-05 06:05:00	53.8633	53.86766	53.8633	0
2022-07-05 06:10:00	53.9319	53.86767	53.9319	0
2022-07-05 06:15:00	53.8977	53.86761	53.8977	0
2022-07-05 06:20:00	53.8635	53.86748	53.8635	0
2022-07-05 06:25:00	53.9322	53.8707	53.9322	0
2022-07-05 06:30:00	53.9318	53.87059	53.9318	0
2022-07-05 06:35:00	53.8983	53.87399	53.8983	0
2022-07-05 06:40:00	53.9318	53.88757	53.9318	0
2022-07-05 06:45:00	53.8636	53.89436	53.8636	0
2022-07-05 06:50:00	53.8642	53.89783	53.8642	0
2022-07-05 06:55:00	53.7966	53.89116	53.7966	0
2022-07-05 07:00:00	53.831	53.88107	53.831	0
2022-07-05 07:05:00	53.8643	53.87773	53.8643	0
2022-07-05 07:10:00	53.8988	53.88126	53.8988	0
2022-07-05 07:15:00	53.8989	53.87793	53.8989	0
2022-07-05 07:20:00	53.933	53.87805	53.933	0
2022-07-05 07:25:00	53.8992	53.87814	53.8992	0
2022-07-05 07:30:00	53.9324	53.8782	53.9324	0
2022-07-05 07:35:00	53.864	53.87824	53.864	0
2022-07-05 07:40:00	53.9316	53.88498	53.9316	0
2022-07-05 07:45:00	53.9322	53.89854	53.9322	0
2022-07-05 07:50:00	53.8647	53.90191	53.8647	0
2022-07-05 07:55:00	53.8642	53.9019	53.8642	0
2022-07-05 08:00:00	53.8298	53.895	53.8298	0
2022-07-05 08:05:00	53.9324	53.89835	53.9324	0
2022-07-05 08:10:00	53.9326	53.89831	53.9326	0
2022-07-05 08:15:00	53.933	53.90169	53.933	0
2022-07-05 08:20:00	53.8991	53.89836	53.8991	0
2022-07-05 08:25:00	53.8993	53.90189	53.8993	0
2022-07-05 08:30:00	53.9325	53.90198	53.9325	0
2022-07-05 08:35:00	53.8989	53.89865	53.8989	0
2022-07-05 08:40:00	53.8983	53.90201	53.8983	0
2022-07-05 08:45:00	53.8978	53.90537	53.8978	0
2022-07-05 08:50:00	53.8985	53.91224	53.8985	0
2022-07-05 08:55:00	53.8648	53.90548	53.8648	0
2022-07-05 09:00:00	53.8658	53.8988	53.8658	0
2022-07-05 09:05:00	53.9335	53.89885	53.9335	0
2022-07-05 09:10:00	53.9682	53.90576	53.9682	0
2022-07-05 09:15:00	53.9671	53.91254	53.9671	0
2022-07-05 09:20:00	54.0003	53.91932	54.0003	0
2022-07-05 09:25:00	53.8979	53.91922	53.8979	0
2022-07-05 09:30:00	53.9663	53.92602	53.9663	0
2022-07-05 09:35:00	53.9328	53.92952	53.9328	0
2022-07-05 09:40:00	53.8652	53.92619	53.8652	0
2022-07-05 09:45:00	53.8644	53.92615	53.8644	0
2022-07-05 09:50:00	53.864	53.92597	53.864	0
2022-07-05 09:55:00	53.7634	53.90896	53.7634	0
2022-07-05 10:00:00	53.8306	53.8952	53.8306	0
2022-07-05 10:05:00	53.8648	53.88497	53.8648	0
2022-07-05 10:10:00	53.8642	53.87136	53.8642	0
2022-07-05 10:15:00	53.9326	53.87483	53.9326	0
2022-07-05 10:20:00	53.8981	53.86801	53.8981	0
2022-07-05 10:25:00	53.8306	53.85779	53.8306	0
2022-07-05 10:30:00	53.898	53.86107	53.898	0
2022-07-05 10:35:00	53.9316	53.86779	53.9316	0
2022-07-05 10:40:00	53.8982	53.87121	53.8982	0
2022-07-05 10:45:00	53.8638	53.88125	53.8638	0
2022-07-05 10:50:00	53.8296	53.88115	53.8296	0
2022-07-05 10:55:00	53.8295	53.87762	53.8295	0
2022-07-05 11:00:00	53.8294	53.87414	53.8294	0
2022-07-05 11:05:00	53.9651	53.87739	53.9651	0
2022-07-05 11:10:00	53.9319	53.88077	53.9319	0
2022-07-05 11:15:00	53.8297	53.88068	53.8297	0
2022-07-05 11:20:00	53.9653	53.88741	53.9653	0
2022-07-05 11:25:00	53.9313	53.88738	53.9313	0
2022-07-05 11:30:00	53.8633	53.88389	53.8633	0
2022-07-05 11:35:00	53.9312	53.89063	53.9312	0
2022-07-05 11:40:00	53.8972	53.89739	53.8972	0
2022-07-05 11:45:00	53.9318	53.90762	53.9318	0
2022-07-05 11:50:00	53.8636	53.91104	53.8636	0
2022-07-05 11:55:00	53.8642	53.90095	53.8642	0
2022-07-05 12:00:00	53.8994	53.8977	53.8994	0
2022-07-05 12:05:00	53.9002	53.90475	53.9002	0
2022-07-05 12:10:00	53.967	53.90492	53.967	0
2022-07-05 12:15:00	54.0003	53.91182	54.0003	0
2022-07-05 12:20:00	53.9998	53.92547	53.9998	0
2022-07-05 12:25:00	53.9995	53.9323	53.9995	0
2022-07-05 12:30:00	53.9314	53.93572	53.9314	0
2022-07-05 12:35:00	53.9652	53.93906	53.9652	0
2022-07-05 12:40:00	53.8972	53.94242	53.8972	0
2022-07-05 12:45:00	53.8649	53.94249	53.8649	0
2022-07-05 12:50:00	53.8643	53.93898	53.8643	0
2022-07-05 12:55:00	53.7959	53.92855	53.7959	0
2022-07-05 13:00:00	53.7957	53.91142	53.7957	0
2022-07-05 13:05:00	53.8974	53.90113	53.8974	0
2022-07-05 13:10:00	53.932	53.89435	53.932	0
2022-07-05 13:15:00	53.9656	53.89096	53.9656	0
2022-07-05 13:20:00	53.9324	53.89106	53.9324	0
2022-07-05 13:25:00	53.9666	53.8912	53.9666	0
2022-07-05 13:30:00	53.899	53.89138	53.899	0
2022-07-05 13:35:00	53.8983	53.89472	53.8983	0
2022-07-05 13:40:00	53.8979	53.89808	53.8979	0
2022-07-05 13:45:00	53.8985	53.90834	53.8985	0
2022-07-05 13:50:00	53.898	53.91857	53.898	0
2022-07-05 13:55:00	53.8297	53.9118	53.8297	0
2022-07-05 14:00:00	53.7965	53.89825	53.7965	0
2022-07-05 14:05:00	53.9998	53.90167	53.9998	0
2022-07-05 14:10:00	53.9995	53.90838	53.9995	0
2022-07-05 14:15:00	53.9314	53.90486	53.9314	0
2022-07-05 14:20:00	53.8973	53.90469	53.8973	0
2022-07-05 14:25:00	53.9661	53.91147	53.9661	0
2022-07-05 14:30:00	53.9674	53.91842	53.9674	0
2022-07-05 14:35:00	54.0005	53.92862	54.0005	0
2022-07-05 14:40:00	53.9327	53.93209	53.9327	0
2022-07-05 14:45:00	53.9661	53.94573	53.9661	0
2022-07-05 14:50:00	53.8646	53.95254	53.8646	0
2022-07-05 14:55:00	53.7969	53.93225	53.7969	0
2022-07-05 15:00:00	53.7979	53.91209	53.7979	0
2022-07-05 15:05:00	53.8988	53.90883	53.8988	0
2022-07-05 15:10:00	54.001	53.9192	54.001	0
2022-07-05 15:15:00	53.8993	53.91252	53.8993	0
2022-07-05 15:20:00	53.8985	53.90563	53.8985	0
2022-07-05 15:25:00	53.9659	53.90217	53.9659	0
2022-07-05 15:30:00	53.8984	53.89874	53.8984	0
2022-07-05 15:35:00	53.9319	53.89532	53.9319	0
2022-07-05 15:40:00	53.8976	53.89862	53.8976	0
2022-07-05 15:45:00	53.8975	53.90868	53.8975	0
2022-07-05 15:50:00	53.8634	53.91523	53.8634	0
2022-07-05 15:55:00	53.8642	53.91177	53.8642	0
2022-07-05 16:00:00	53.7959	53.89126	53.7959	0
2022-07-05 16:05:00	53.9315	53.89448	53.9315	0
2022-07-05 16:10:00	53.9313	53.89776	53.9313	0
2022-07-05 16:15:00	53.8973	53.8909	53.8973	0
2022-07-05 16:20:00	53.9651	53.89757	53.9651	0
2022-07-05 16:25:00	53.9328	53.89766	53.9328	0
2022-07-05 16:30:00	54.0001	53.90791	54.0001	0
2022-07-05 16:35:00	53.8978	53.90794	53.8978	0
2022-07-05 16:40:00	53.8975	53.91135	53.8975	0
2022-07-05 16:45:00	53.9314	53.91807	53.9314	0
2022-07-05 16:50:00	53.8294	53.92142	53.8294	0
2022-07-05 16:55:00	53.8302	53.91129	53.8302	0
2022-07-05 17:00:00	53.7959	53.89775	53.7959	0
2022-07-05 17:05:00	53.8975	53.89777	53.8975	0
2022-07-05 17:10:00	53.9321	53.89447	53.9321	0
2022-07-05 17:15:00	53.9996	53.90115	53.9996	0
2022-07-05 17:20:00	53.8635	53.88749	53.8635	0
2022-07-05 17:25:00	53.8974	53.88745	53.8974	0
2022-07-05 17:30:00	53.8989	53.88759	53.8989	0
2022-07-05 17:35:00	53.933	53.88775	53.933	0
2022-07-05 17:40:00	53.9662	53.90143	53.9662	0
2022-07-05 17:45:00	53.8986	53.90827	53.8986	0
2022-07-05 17:50:00	53.8302	53.9117	53.8302	0
2022-07-05 17:55:00	53.8305	53.905	53.8305	0
2022-07-05 18:00:00	53.831	53.89489	53.831	0
2022-07-05 18:05:00	53.9669	53.89162	53.9669	0
2022-07-05 18:10:00	53.9671	53.90198	53.9671	0
2022-07-05 18:15:00	53.8984	53.90208	53.8984	0
2022-07-05 18:20:00	53.9675	53.90894	53.9675	0
2022-07-05 18:25:00	53.9675	53.91239	53.9675	0
2022-07-05 18:30:00	53.9681	53.91258	53.9681	0
2022-07-05 18:35:00	53.9679	53.91951	53.9679	0
2022-07-05 18:40:00	54.0018	53.93667	54.0018	0
2022-07-05 18:45:00	53.8989	53.94351	53.8989	0
2022-07-05 18:50:00	53.8982	53.95023	53.8982	0
2022-07-05 18:55:00	53.8299	53.93653	53.8299	0
2022-07-05 19:00:00	53.7617	53.91599	53.7617	0
2022-07-05 19:05:00	53.8974	53.91589	53.8974	0
2022-07-05 19:10:00	53.8641	53.90555	53.8641	0
2022-07-05 19:15:00	53.8656	53.89536	53.8656	0
2022-07-05 19:20:00	53.8987	53.88842	53.8987	0
2022-07-05 19:25:00	53.899	53.88153	53.899	0
2022-07-05 19:30:00	53.9323	53.87458	53.9323	0
2022-07-05 19:35:00	53.9318	53.87787	53.9318	0
2022-07-05 19:40:00	53.9316	53.88121	53.9316	0
2022-07-05 19:45:00	53.9663	53.89485	53.9663	0
2022-07-05 19:50:00	53.8988	53.90856	53.8988	0
2022-07-05 19:55:00	53.8312	53.90194	53.8312	0
2022-07-05 20:00:00	53.7625	53.89178	53.7625	0
2022-07-05 20:05:00	53.9328	53.8985	53.9328	0
2022-07-05 20:10:00	53.8989	53.89852	53.8989	0
2022-07-05 20:15:00	53.933	53.90192	53.933	0
2022-07-05 20:20:00	53.8644	53.89513	53.8644	0
2022-07-05 20:25:00	53.9328	53.89523	53.9328	0
2022-07-05 20:30:00	53.8991	53.89198	53.8991	0
2022-07-05 20:35:00	53.9663	53.89198	53.9663	0
2022-07-05 20:40:00	53.9335	53.89545	53.9335	0
2022-07-05 20:45:00	53.8994	53.90227	53.8994	0
2022-07-05 20:50:00	53.7967	53.90569	53.7967	0
2022-07-05 20:55:00	53.8301	53.89542	53.8301	0
2022-07-05 21:00:00	53.7958	53.88511	53.7958	0
2022-07-05 21:05:00	53.8635	53.87816	53.8635	0
2022-07-05 21:10:00	53.9322	53.88494	53.9322	0
2022-07-05 21:15:00	53.8639	53.87805	53.8639	0
2022-07-05 21:20:00	53.8985	53.87799	53.8985	0
2022-07-05 21:25:00	53.8987	53.87123	53.8987	0
2022-07-05 21:30:00	53.8642	53.8643	53.8642	0
2022-07-05 21:35:00	53.8645	53.86081	53.8645	0
2022-07-05 21:40:00	53.898	53.87094	53.898	0
2022-07-05 21:45:00	53.8637	53.8743	53.8637	0
2022-07-05 21:50:00	53.831	53.87782	53.831	0
2022-07-05 21:55:00	53.8643	53.8779	53.8643	0
2022-07-05 22:00:00	53.796	53.86428	53.796	0
2022-07-05 22:05:00	53.9325	53.87114	53.9325	0
2022-07-05 22:10:00	53.8649	53.86778	53.8649	0
2022-07-05 22:15:00	53.933	53.87121	53.933	0
2022-07-05 22:20:00	53.9671	53.8815	53.9671	0
2022-07-05 22:25:00	53.8992	53.88497	53.8992	0
2022-07-05 22:30:00	53.9324	53.88841	53.9324	0
2022-07-05 22:35:00	53.8647	53.88851	53.8647	0
2022-07-05 22:40:00	53.8642	53.89183	53.8642	0
2022-07-05 22:45:00	53.8638	53.89178	53.8638	0
2022-07-05 22:50:00	53.8643	53.89861	53.8643	0
2022-07-05 22:55:00	53.8306	53.88842	53.8306	0
2022-07-05 23:00:00	53.8301	53.88494	53.8301	0
2022-07-05 23:05:00	53.9317	53.88481	53.9317	0
2022-07-05 23:10:00	53.9333	53.88143	53.9333	0
2022-07-05 23:15:00	53.8646	53.87797	53.8646	0
2022-07-05 23:20:00	53.898	53.87453	53.898	0
2022-07-05 23:25:00	53.8977	53.87783	53.8977	0
2022-07-05 23:30:00	53.8975	53.88116	53.8975	0
2022-07-05 23:35:00	53.9322	53.888	53.9322	0
2022-07-05 23:40:00	53.8986	53.89143	53.8986	0
2022-07-05 23:45:00	53.898	53.89817	53.898	0
2022-07-05 23:50:00	53.8298	53.89814	53.8298	0
2022-07-05 23:55:00	53.7974	53.88471	53.7974	0
2022-07-06 00:00:00	53.7966	53.87104	53.7966	0
2022-07-06 00:05:00	53.8997	53.87455	53.8997	0
2022-07-06 00:10:00	53.9676	53.88151	53.9676	0
2022-07-06 00:15:00	53.9351	53.88525	53.9351	0
2022-07-06 00:20:00	53.9004	53.88554	53.9004	0
2022-07-06 00:25:00	53.8992	53.88224	53.8992	0
2022-07-06 00:30:00	53.8654	53.87892	53.8654	0
2022-07-06 00:35:00	53.8985	53.87897	53.8985	0
2022-07-06 00:40:00	53.8641	53.8824	53.8641	0
2022-07-06 00:45:00	53.8661	53.88927	53.8661	0
2022-07-06 00:50:00	53.8658	53.89619	53.8658	0
2022-07-06 00:55:00	53.8309	53.88931	53.8309	0
2022-07-06 01:00:00	53.7284	53.86539	53.7284	0
2022-07-06 01:05:00	53.8985	53.86173	53.8985	0
2022-07-06 01:10:00	53.932	53.86489	53.932	0
2022-07-06 01:15:00	53.8637	53.86134	53.8637	0
2022-07-06 01:20:00	53.8635	53.86115	53.8635	0
2022-07-06 01:25:00	53.8981	53.86111	53.8981	0
2022-07-06 01:30:00	53.9317	53.86787	53.9317	0
2022-07-06 01:35:00	53.8635	53.86761	53.8635	0
2022-07-06 01:40:00	53.8303	53.86406	53.8303	0
2022-07-06 01:45:00	53.8307	53.86404	53.8307	0
2022-07-06 01:50:00	53.8301	53.87421	53.8301	0
2022-07-06 01:55:00	53.7958	53.86394	53.7958	0
2022-07-06 02:00:00	53.7291	53.84365	53.7291	0
2022-07-06 02:05:00	53.8643	53.84371	53.8643	0
2022-07-06 02:10:00	53.8307	53.84043	53.8307	0
2022-07-06 02:15:00	53.9329	53.84391	53.9329	0
2022-07-06 02:20:00	53.9001	53.84075	53.9001	0
2022-07-06 02:25:00	53.9339	53.84779	53.9339	0
2022-07-06 02:30:00	53.8998	53.85474	53.8998	0
2022-07-06 02:35:00	53.8988	53.86155	53.8988	0
2022-07-06 02:40:00	53.9329	53.87183	53.9329	0
2022-07-06 02:45:00	53.8983	53.88208	53.8983	0
2022-07-06 02:50:00	53.8307	53.89224	53.8307	0
2022-07-06 02:55:00	53.8301	53.88882	53.8301	0
2022-07-06 03:00:00	53.7958	53.88533	53.7958	0
2022-07-06 03:05:00	53.9324	53.88528	53.9324	0
2022-07-06 03:10:00	53.9326	53.88853	53.9326	0
2022-07-06 03:15:00	53.9321	53.88835	53.9321	0
2022-07-06 03:20:00	53.9317	53.89154	53.9317	0
2022-07-06 03:25:00	53.934	53.89506	53.934	0
2022-07-06 03:30:00	53.9339	53.89516	53.9339	0
2022-07-06 03:35:00	53.8657	53.8919	53.8657	0
2022-07-06 03:40:00	53.8987	53.8987	53.8987	0
2022-07-06 03:45:00	53.9321	53.9089	53.9321	0
2022-07-06 03:50:00	53.8307	53.91239	53.8307	0
2022-07-06 03:55:00	53.8302	53.90217	53.8302	0
2022-07-06 04:00:00	53.7287	53.88178	53.7287	0
2022-07-06 04:05:00	53.898	53.87837	53.898	0
2022-07-06 04:10:00	53.9316	53.87836	53.9316	0
2022-07-06 04:15:00	53.8975	53.87471	53.8975	0
2022-07-06 04:20:00	53.9313	53.87445	53.9313	0
2022-07-06 04:25:00	53.898	53.87768	53.898	0
2022-07-06 04:30:00	53.9665	53.88446	53.9665	0
2022-07-06 04:35:00	53.9329	53.88454	53.9329	0
2022-07-06 04:40:00	53.9339	53.89486	53.9339	0
2022-07-06 04:45:00	53.9329	53.90513	53.9329	0
2022-07-06 04:50:00	53.8303	53.91529	53.8303	0
2022-07-06 04:55:00	53.8308	53.90857	53.8308	0
2022-07-06 05:00:00	53.8651	53.90192	53.8651	0
2022-07-06 05:05:00	53.867	53.89887	53.867	0
2022-07-06 05:10:00	53.9361	53.89935	53.9361	0
2022-07-06 05:15:00	53.9343	53.90298	53.9343	0
2022-07-06 05:20:00	53.9331	53.89964	53.9331	0
2022-07-06 05:25:00	53.8652	53.89287	53.8652	0
2022-07-06 05:30:00	53.934	53.89288	53.934	0
2022-07-06 05:35:00	53.865	53.88609	53.865	0
2022-07-06 05:40:00	53.832	53.88626	53.832	0
2022-07-06 05:45:00	53.8657	53.88975	53.8657	0
2022-07-06 05:50:00	53.8326	53.8865	53.8326	0
2022-07-06 05:55:00	53.6623	53.86603	53.6623	0
2022-07-06 06:00:00	53.662	53.83862	53.662	0
2022-07-06 06:05:00	53.7978	53.82497	53.7978	0
2022-07-06 06:10:00	53.8325	53.81491	53.8325	0
2022-07-06 06:15:00	53.9001	53.8184	53.9001	0
2022-07-06 06:20:00	53.866	53.8116	53.866	0
2022-07-06 06:25:00	53.801	53.8052	53.801	0
2022-07-06 06:30:00	53.8338	53.80538	53.8338	0
2022-07-06 06:35:00	53.7998	53.79879	53.7998	0
2022-07-06 06:40:00	53.7649	53.79202	53.7649	0
2022-07-06 06:45:00	53.7662	53.80241	53.7662	0
2022-07-06 06:50:00	53.7	53.80621	53.7	0
2022-07-06 06:55:00	53.565	53.78293	53.565	0
2022-07-06 07:00:00	53.5979	53.75947	53.5979	0
2022-07-06 07:05:00	53.7349	53.74295	53.7349	0
2022-07-06 07:10:00	53.6673	53.72308	53.6673	0
2022-07-06 07:15:00	53.8374	53.72672	53.8374	0
2022-07-06 07:20:00	53.768	53.72014	53.768	0
2022-07-06 07:25:00	53.7672	53.71688	53.7672	0
2022-07-06 07:30:00	53.7691	53.7173	53.7691	0
2022-07-06 07:35:00	53.7339	53.71407	53.7339	0
2022-07-06 07:40:00	53.6313	53.7072	53.6313	0
2022-07-06 07:45:00	53.6301	53.71371	53.6301	0
2022-07-06 07:50:00	53.63	53.71692	53.63	0
2022-07-06 07:55:00	53.6318	53.70661	53.6318	0
2022-07-06 08:00:00	53.6326	53.70314	53.6326	0
2022-07-06 08:05:00	53.7343	53.69283	53.7343	0
2022-07-06 08:10:00	53.8041	53.69644	53.8041	0
2022-07-06 08:15:00	53.8016	53.69988	53.8016	0
2022-07-06 08:20:00	53.7014	53.69311	53.7014	0
2022-07-06 08:25:00	53.7688	53.6966	53.7688	0
2022-07-06 08:30:00	53.7007	53.70354	53.7007	0
2022-07-06 08:35:00	53.7693	53.71746	53.7693	0
2022-07-06 08:40:00	53.6327	53.71773	53.6327	0
2022-07-06 08:45:00	53.7353	53.72808	53.7353	0
2022-07-06 08:50:00	53.7008	53.7349	53.7008	0
2022-07-06 08:55:00	53.5639	53.71786	53.5639	0
2022-07-06 09:00:00	53.5972	53.69717	53.5972	0
2022-07-06 09:05:00	53.6654	53.68355	53.6654	0
2022-07-06 09:10:00	53.6996	53.68337	53.6996	0
2022-07-06 09:15:00	53.732	53.67969	53.732	0
2022-07-06 09:20:00	53.7334	53.68296	53.7334	0
2022-07-06 09:25:00	53.7336	53.67939	53.7336	0
2022-07-06 09:30:00	53.7337	53.68949	53.7337	0
2022-07-06 09:35:00	53.7672	53.69268	53.7672	0
2022-07-06 09:40:00	53.6641	53.68901	53.6641	0
2022-07-06 09:45:00	53.7329	53.70591	53.7329	0
2022-07-06 09:50:00	53.6644	53.71263	53.6644	0
2022-07-06 09:55:00	53.5972	53.70581	53.5972	0
2022-07-06 10:00:00	53.6291	53.69876	53.6291	0
2022-07-06 10:05:00	53.6973	53.69529	53.6973	0
2022-07-06 10:10:00	53.6959	53.69154	53.6959	0
2022-07-06 10:15:00	53.7306	53.69124	53.7306	0
2022-07-06 10:20:00	53.7294	53.69081	53.7294	0
2022-07-06 10:25:00	53.6623	53.68032	53.6623	0
2022-07-06 10:30:00	53.629	53.67681	53.629	0
2022-07-06 10:35:00	53.6971	53.67323	53.6971	0
2022-07-06 10:40:00	53.5955	53.66634	53.5955	0
2022-07-06 10:45:00	53.6627	53.67289	53.6627	0
2022-07-06 10:50:00	53.6284	53.67282	53.6284	0
2022-07-06 10:55:00	53.595	53.66259	53.595	0
2022-07-06 11:00:00	53.5605	53.64905	53.5605	0
2022-07-06 11:05:00	53.6629	53.64228	53.6629	0
2022-07-06 11:10:00	53.6626	53.6356	53.6626	0
2022-07-06 11:15:00	53.731	53.64247	53.731	0
2022-07-06 11:20:00	53.7297	53.65254	53.7297	0
2022-07-06 11:25:00	53.6609	53.64892	53.6609	0
2022-07-06 11:30:00	53.729	53.66227	53.729	0
2022-07-06 11:35:00	53.6952	53.66552	53.6952	0
2022-07-06 11:40:00	53.6273	53.66541	53.6273	0
2022-07-06 11:45:00	53.6613	53.67204	53.6613	0
2022-07-06 11:50:00	53.5927	53.67526	53.5927	0
2022-07-06 11:55:00	53.5243	53.6614	53.5243	0
2022-07-06 12:00:00	53.4915	53.64429	53.4915	0
2022-07-06 12:05:00	53.6274	53.63393	53.6274	0
2022-07-06 12:10:00	53.6623	53.62719	53.6623	0
2022-07-06 12:15:00	53.7324	53.63434	53.7324	0
2022-07-06 12:20:00	53.6983	53.63127	53.6983	0
2022-07-06 12:25:00	53.6983	53.63158	53.6983	0
2022-07-06 12:30:00	53.6626	53.63511	53.6626	0
2022-07-06 12:35:00	53.6275	53.63173	53.6275	0
2022-07-06 12:40:00	53.5944	53.6319	53.5944	0
2022-07-06 12:45:00	53.5948	53.63895	53.5948	0
2022-07-06 12:50:00	53.6299	53.65279	53.6299	0
2022-07-06 12:55:00	53.5943	53.64948	53.5943	0
2022-07-06 13:00:00	53.5254	53.63579	53.5254	0
2022-07-06 13:05:00	53.6273	53.62528	53.6273	0
2022-07-06 13:10:00	53.6953	53.62498	53.6953	0
2022-07-06 13:15:00	53.6955	53.6247	53.6955	0
2022-07-06 13:20:00	53.6947	53.62791	53.6947	0
2022-07-06 13:25:00	53.6949	53.63465	53.6949	0
2022-07-06 13:30:00	53.7292	53.64813	53.7292	0
2022-07-06 13:35:00	53.6283	53.65148	53.6283	0
2022-07-06 13:40:00	53.7631	53.6648	53.7631	0
2022-07-06 13:45:00	53.5943	53.6648	53.5943	0
2022-07-06 13:50:00	53.6636	53.67862	53.6636	0
2022-07-06 13:55:00	53.6281	53.6787	53.6281	0
2022-07-06 14:00:00	53.5608	53.66525	53.5608	0
2022-07-06 14:05:00	53.6955	53.66525	53.6955	0
2022-07-06 14:10:00	53.7643	53.67221	53.7643	0
2022-07-06 14:15:00	53.7301	53.67573	53.7301	0
2022-07-06 14:20:00	53.7298	53.67579	53.7298	0
2022-07-06 14:25:00	53.695	53.68246	53.695	0
2022-07-06 14:30:00	53.7302	53.67917	53.7302	0
2022-07-06 14:35:00	53.6621	53.68595	53.6621	0
2022-07-06 14:40:00	53.6958	53.68917	53.6958	0
2022-07-06 14:45:00	53.627	53.68906	53.627	0
2022-07-06 14:50:00	53.6618	53.69916	53.6618	0
2022-07-06 14:55:00	53.5251	53.68212	53.5251	0
2022-07-06 15:00:00	53.5925	53.66494	53.5925	0
2022-07-06 15:05:00	53.7628	53.66821	53.7628	0
2022-07-06 15:10:00	53.7632	53.67155	53.7632	0
2022-07-06 15:15:00	53.7625	53.6783	53.7625	0
2022-07-06 15:20:00	53.6941	53.67469	53.6941	0
2022-07-06 15:25:00	53.7632	53.6848	53.7632	0
2022-07-06 15:30:00	53.6606	53.68128	53.6606	0
2022-07-06 15:35:00	53.763	53.69488	53.763	0
2022-07-06 15:40:00	53.6619	53.69489	53.6619	0
2022-07-06 15:45:00	53.7636	53.71874	53.7636	0
2022-07-06 15:50:00	53.6967	53.72916	53.6967	0
2022-07-06 15:55:00	53.5936	53.71224	53.5936	0
2022-07-06 16:00:00	53.5265	53.68857	53.5265	0
2022-07-06 16:05:00	53.662	53.67852	53.662	0
2022-07-06 16:10:00	53.729	53.68201	53.729	0
2022-07-06 16:15:00	53.7284	53.67853	53.7284	0
2022-07-06 16:20:00	53.7629	53.68876	53.7629	0
2022-07-06 16:25:00	53.6951	53.68197	53.6951	0
2022-07-06 16:30:00	53.6605	53.68183	53.6605	0
2022-07-06 16:35:00	53.6941	53.67488	53.6941	0
2022-07-06 16:40:00	53.7624	53.68145	53.7624	0
2022-07-06 16:45:00	53.695	53.69159	53.695	0
2022-07-06 16:50:00	53.5925	53.69819	53.5925	0
2022-07-06 16:55:00	53.5591	53.6879	53.5591	0
2022-07-06 17:00:00	53.5245	53.66745	53.5245	0
2022-07-06 17:05:00	53.7296	53.66757	53.7296	0
2022-07-06 17:10:00	53.6625	53.65753	53.6625	0
2022-07-06 17:15:00	53.7647	53.66449	53.7647	0
2022-07-06 17:20:00	53.7644	53.67488	53.7644	0
2022-07-06 17:25:00	53.7649	53.68196	53.7649	0
2022-07-06 17:30:00	53.6617	53.67189	53.6617	0
2022-07-06 17:35:00	53.6278	53.66517	53.6278	0
2022-07-06 17:40:00	53.593	53.66522	53.593	0
2022-07-06 17:45:00	53.729	53.68221	53.729	0
2022-07-06 17:50:00	53.5925	53.68901	53.5925	0
2022-07-06 17:55:00	53.5249	53.66854	53.5249	0
2022-07-06 18:00:00	53.6278	53.66507	53.6278	0
2022-07-06 18:05:00	53.6958	53.65818	53.6958	0
2022-07-06 18:10:00	53.7314	53.65488	53.7314	0
2022-07-06 18:15:00	53.6627	53.64466	53.6627	0
2022-07-06 18:20:00	53.6955	53.64804	53.6955	0
2022-07-06 18:25:00	53.7287	53.65813	53.7287	0
2022-07-06 18:30:00	53.7291	53.67174	53.7291	0
2022-07-06 18:35:00	53.697	53.66854	53.697	0
2022-07-06 18:40:00	53.6625	53.67554	53.6625	0
2022-07-06 18:45:00	53.6274	53.68579	53.6274	0
2022-07-06 18:50:00	53.6276	53.68577	53.6276	0
2022-07-06 18:55:00	53.5249	53.66868	53.5249	0
2022-07-06 19:00:00	53.661	53.66164	53.661	0
2022-07-06 19:05:00	53.7291	53.66828	53.7291	0
2022-07-06 19:10:00	53.7292	53.67165	53.7292	0
2022-07-06 19:15:00	53.6952	53.6683	53.6952	0
2022-07-06 19:20:00	53.6946	53.66485	53.6946	0
2022-07-06 19:25:00	53.762	53.67135	53.762	0
2022-07-06 19:30:00	53.6947	53.67457	53.6947	0
2022-07-06 19:35:00	53.7298	53.68481	53.7298	0
2022-07-06 19:40:00	53.7651	53.69856	53.7651	0
2022-07-06 19:45:00	53.6618	53.71225	53.6618	0
2022-07-06 19:50:00	53.6277	53.70892	53.6277	0
2022-07-06 19:55:00	53.6278	53.69879	53.6278	0
2022-07-06 20:00:00	53.559	53.68177	53.559	0
2022-07-06 20:05:00	53.7622	53.68847	53.7622	0
2022-07-06 20:10:00	53.7279	53.6918	53.7279	0
2022-07-06 20:15:00	53.7277	53.68837	53.7277	0
2022-07-06 20:20:00	53.7283	53.69173	53.7283	0
2022-07-06 20:25:00	53.8638	53.70513	53.8638	0
2022-07-06 20:30:00	53.7956	53.70818	53.7956	0
2022-07-06 20:35:00	53.7283	53.71483	53.7283	0
2022-07-06 20:40:00	53.8307	53.73513	53.8307	0
2022-07-06 20:45:00	53.7307	53.74542	53.7307	0
2022-07-06 20:50:00	53.7304	53.76256	53.7304	0
2022-07-06 20:55:00	53.6281	53.74915	53.6281	0
2022-07-06 21:00:00	53.628	53.73916	53.628	0
2022-07-06 21:05:00	53.6958	53.73597	53.6958	0
2022-07-06 21:10:00	53.8315	53.74629	53.8315	0
2022-07-06 21:15:00	53.7967	53.73958	53.7967	0
2022-07-06 21:20:00	53.7978	53.7398	53.7978	0
2022-07-06 21:25:00	53.7306	53.74003	53.7306	0
2022-07-06 21:30:00	53.8313	53.74009	53.8313	0
2022-07-06 21:35:00	53.7633	53.74335	53.7633	0
2022-07-06 21:40:00	53.6947	53.73978	53.6947	0
2022-07-06 21:45:00	53.83	53.75997	53.83	0
2022-07-06 21:50:00	53.7295	53.77012	53.7295	0
2022-07-06 21:55:00	53.6608	53.76662	53.6608	0
2022-07-06 22:00:00	53.6272	53.74619	53.6272	0
2022-07-06 22:05:00	53.7964	53.74616	53.7964	0
2022-07-06 22:10:00	53.762	53.74258	53.762	0
2022-07-06 22:15:00	53.8297	53.75249	53.8297	0
2022-07-06 22:20:00	53.8311	53.75247	53.8311	0
2022-07-06 22:25:00	53.7974	53.75588	53.7974	0
2022-07-06 22:30:00	53.7626	53.76267	53.7626	0
2022-07-06 22:35:00	53.7961	53.75928	53.7961	0
2022-07-06 22:40:00	53.7972	53.76605	53.7972	0
2022-07-06 22:45:00	53.8312	53.78309	53.8312	0
2022-07-06 22:50:00	53.6274	53.78311	53.6274	0
2022-07-06 22:55:00	53.6946	53.77293	53.6946	0
2022-07-06 23:00:00	53.662	53.76293	53.662	0
2022-07-06 23:05:00	53.7978	53.75974	53.7978	0
2022-07-06 23:10:00	53.8309	53.75972	53.8309	0
2022-07-06 23:15:00	53.8302	53.763	53.8302	0
2022-07-06 23:20:00	53.7977	53.76651	53.7977	0
2022-07-06 23:25:00	53.7977	53.76667	53.7977	0
2022-07-06 23:30:00	53.7638	53.76333	53.7638	0
2022-07-06 23:35:00	53.7968	53.75989	53.7968	0
2022-07-06 23:40:00	53.7972	53.77687	53.7972	0
2022-07-06 23:45:00	53.7293	53.78034	53.7293	0
2022-07-06 23:50:00	53.6606	53.7802	53.6606	0
2022-07-06 23:55:00	53.6941	53.76983	53.6941	0
2022-07-07 00:00:00	53.6946	53.7562	53.6946	0
2022-07-07 00:05:00	53.7969	53.75287	53.7969	0
2022-07-07 00:10:00	53.8303	53.75613	53.8303	0
2022-07-07 00:15:00	53.7627	53.75263	53.7627	0
2022-07-07 00:20:00	53.8301	53.75926	53.8301	0
2022-07-07 00:25:00	53.8307	53.76265	53.8307	0
2022-07-07 00:30:00	53.8316	53.76609	53.8316	0
2022-07-07 00:35:00	53.7637	53.76953	53.7637	0
2022-07-07 00:40:00	53.7984	53.78331	53.7984	0
2022-07-07 00:45:00	53.7659	53.79049	53.7659	0
2022-07-07 00:50:00	53.6963	53.79066	53.6963	0
2022-07-07 00:55:00	53.628	53.77377	53.628	0
2022-07-07 01:00:00	53.6959	53.76033	53.6959	0
2022-07-07 01:05:00	53.7976	53.76382	53.7976	0
2022-07-07 01:10:00	53.8331	53.76412	53.8331	0
2022-07-07 01:15:00	53.8001	53.76106	53.8001	0
2022-07-07 01:20:00	53.9002	53.76792	53.9002	0
2022-07-07 01:25:00	53.8328	53.77483	53.8328	0
2022-07-07 01:30:00	53.7651	53.7715	53.7651	0
2022-07-07 01:35:00	53.8316	53.77807	53.8316	0
2022-07-07 01:40:00	53.7977	53.78821	53.7977	0
2022-07-07 01:45:00	53.7984	53.80525	53.7984	0
2022-07-07 01:50:00	53.6614	53.8018	53.6614	0
2022-07-07 01:55:00	53.6961	53.79165	53.6961	0
2022-07-07 02:00:00	53.6611	53.77445	53.6611	0
2022-07-07 02:05:00	53.8311	53.77755	53.8311	0
2022-07-07 02:10:00	53.7973	53.76726	53.7973	0
2022-07-07 02:15:00	53.8654	53.77052	53.8654	0
2022-07-07 02:20:00	53.8661	53.78062	53.8661	0
2022-07-07 02:25:00	53.7978	53.77724	53.7978	0
2022-07-07 02:30:00	53.8308	53.78055	53.8308	0
2022-07-07 02:35:00	53.7291	53.77362	53.7291	0
2022-07-07 02:40:00	53.7971	53.78719	53.7971	0
2022-07-07 02:45:00	53.7981	53.79739	53.7981	0
2022-07-07 02:50:00	53.6626	53.79754	53.6626	0
2022-07-07 02:55:00	53.6622	53.78065	53.6622	0
2022-07-07 03:00:00	53.6612	53.76704	53.6612	0
2022-07-07 03:05:00	53.8311	53.76361	53.8311	0
2022-07-07 03:10:00	53.7979	53.75679	53.7979	0
2022-07-07 03:15:00	53.763	53.75331	53.763	0
2022-07-07 03:20:00	53.7631	53.74654	53.7631	0
2022-07-07 03:25:00	53.7978	53.75341	53.7978	0
2022-07-07 03:30:00	53.7646	53.75016	53.7646	0
2022-07-07 03:35:00	53.6969	53.74004	53.6969	0
2022-07-07 03:40:00	53.7314	53.74692	53.7314	0
2022-07-07 03:45:00	53.7986	53.76056	53.7986	0
2022-07-07 03:50:00	53.6962	53.76406	53.6962	0
2022-07-07 03:55:00	53.6977	53.75072	53.6977	0
2022-07-07 04:00:00	53.6282	53.73375	53.6282	0
2022-07-07 04:05:00	53.7647	53.73392	53.7647	0
2022-07-07 04:10:00	53.7295	53.73056	53.7295	0
2022-07-07 04:15:00	53.7287	53.72365	53.7287	0
2022-07-07 04:20:00	53.8301	53.7302	53.8301	0
2022-07-07 04:25:00	53.7958	53.74009	53.7958	0
2022-07-07 04:30:00	53.6937	53.73632	53.6937	0
2022-07-07 04:35:00	53.7292	53.72938	53.7292	0
2022-07-07 04:40:00	53.6945	53.72921	53.6945	0
2022-07-07 04:45:00	53.6941	53.72885	53.6941	0
2022-07-07 04:50:00	53.6938	53.73541	53.6938	0
2022-07-07 04:55:00	53.6257	53.72151	53.6257	0
2022-07-07 05:00:00	53.5577	53.70433	53.5577	0
2022-07-07 05:05:00	53.6944	53.7009	53.6944	0
2022-07-07 05:10:00	53.7959	53.69748	53.7959	0
2022-07-07 05:15:00	53.7277	53.69067	53.7277	0
2022-07-07 05:20:00	53.7964	53.70094	53.7964	0
2022-07-07 05:25:00	53.728	53.70082	53.728	0
2022-07-07 05:30:00	53.7617	53.70754	53.7617	0
2022-07-07 05:35:00	53.7283	53.71096	53.7283	0
2022-07-07 05:40:00	53.7959	53.72117	53.7959	0
2022-07-07 05:45:00	53.7617	53.73477	53.7617	0
2022-07-07 05:50:00	53.6605	53.74505	53.6605	0
2022-07-07 05:55:00	53.6262	53.73823	53.6262	0
2022-07-07 06:00:00	53.6259	53.72123	53.6259	0
2022-07-07 06:05:00	53.6946	53.71792	53.6946	0
2022-07-07 06:10:00	53.762	53.71448	53.762	0
2022-07-07 06:15:00	53.7278	53.71446	53.7278	0
2022-07-07 06:20:00	53.7974	53.71803	53.7974	0
2022-07-07 06:25:00	53.8313	53.72833	53.8313	0
2022-07-07 06:30:00	53.7287	53.72161	53.7287	0
2022-07-07 06:35:00	53.6949	53.71493	53.6949	0
2022-07-07 06:40:00	53.7283	53.72171	53.7283	0
2022-07-07 06:45:00	53.7636	53.73545	53.7636	0
2022-07-07 06:50:00	53.6292	53.73578	53.6292	0
2022-07-07 06:55:00	53.5946	53.72578	53.5946	0
2022-07-07 07:00:00	53.6614	53.71572	53.6614	0
2022-07-07 07:05:00	53.8312	53.72606	53.8312	0
2022-07-07 07:10:00	53.8321	53.72953	53.8321	0
2022-07-07 07:15:00	53.832	53.7296	53.832	0
2022-07-07 07:20:00	53.7977	53.7365	53.7977	0
2022-07-07 07:25:00	53.8317	53.75018	53.8317	0
2022-07-07 07:30:00	53.7968	53.75703	53.7968	0
2022-07-07 07:35:00	53.8649	53.76716	53.8649	0
2022-07-07 07:40:00	53.8659	53.79083	53.8659	0
2022-07-07 07:45:00	53.7986	53.81123	53.7986	0
2022-07-07 07:50:00	53.7651	53.8216	53.7651	0
2022-07-07 07:55:00	53.7297	53.81145	53.7297	0
2022-07-07 08:00:00	53.7645	53.80469	53.7645	0
2022-07-07 08:05:00	53.7989	53.80138	53.7989	0
2022-07-07 08:10:00	53.867	53.80831	53.867	0
2022-07-07 08:15:00	53.7977	53.80491	53.7977	0
2022-07-07 08:20:00	53.8647	53.8117	53.8647	0
2022-07-07 08:25:00	53.8309	53.8083	53.8309	0
2022-07-07 08:30:00	53.7989	53.8016	53.7989	0
2022-07-07 08:35:00	53.8315	53.80489	53.8315	0
2022-07-07 08:40:00	53.7974	53.80812	53.7974	0
2022-07-07 08:45:00	53.8653	53.82168	53.8653	0
2022-07-07 08:50:00	53.7975	53.82498	53.7975	0
2022-07-07 08:55:00	53.7967	53.82476	53.7967	0
2022-07-07 09:00:00	53.7282	53.81088	53.7282	0
2022-07-07 09:05:00	53.8647	53.81758	53.8647	0
2022-07-07 09:10:00	53.7962	53.81073	53.7962	0
2022-07-07 09:15:00	53.8638	53.81402	53.8638	0
2022-07-07 09:20:00	53.7956	53.81369	53.7956	0
2022-07-07 09:25:00	53.8974	53.82028	53.8974	0
2022-07-07 09:30:00	53.7963	53.82017	53.7963	0
2022-07-07 09:35:00	53.7968	53.81332	53.7968	0
2022-07-07 09:40:00	53.8311	53.81668	53.8311	0
2022-07-07 09:45:00	53.7983	53.81684	53.7983	0
2022-07-07 09:50:00	53.6274	53.80676	53.6274	0
2022-07-07 09:55:00	53.5927	53.77956	53.5927	0
2022-07-07 10:00:00	53.6602	53.76596	53.6602	0
2022-07-07 10:05:00	53.7632	53.7559	53.7632	0
2022-07-07 10:10:00	53.7633	53.75267	53.7633	0
2022-07-07 10:15:00	53.7981	53.74274	53.7981	0
2022-07-07 10:20:00	53.7971	53.74282	53.7971	0
2022-07-07 10:25:00	53.7641	53.73955	53.7641	0
2022-07-07 10:30:00	53.797	53.73614	53.797	0
2022-07-07 10:35:00	53.7632	53.73263	53.7632	0
2022-07-07 10:40:00	53.8313	53.75302	53.8313	0
2022-07-07 10:45:00	53.7626	53.77001	53.7626	0
2022-07-07 10:50:00	53.7621	53.7802	53.7621	0
2022-07-07 10:55:00	53.6267	53.76655	53.6267	0
2022-07-07 11:00:00	53.6973	53.75995	53.6973	0
2022-07-07 11:05:00	53.7977	53.75991	53.7977	0
2022-07-07 11:10:00	53.8317	53.76337	53.8317	0
2022-07-07 11:15:00	53.7976	53.76672	53.7976	0
2022-07-07 11:20:00	53.8307	53.77009	53.8307	0
2022-07-07 11:25:00	53.8641	53.78018	53.8641	0
2022-07-07 11:30:00	53.8307	53.78012	53.8307	0
2022-07-07 11:35:00	53.8302	53.78688	53.8302	0
2022-07-07 11:40:00	53.7968	53.79035	53.7968	0
2022-07-07 11:45:00	53.8302	53.8107	53.8302	0
2022-07-07 11:50:00	53.8307	53.82404	53.8307	0
2022-07-07 11:55:00	53.763	53.82057	53.763	0
2022-07-07 12:00:00	53.7293	53.81033	53.7293	0
2022-07-07 12:05:00	53.7983	53.8104	53.7983	0
2022-07-07 12:10:00	53.8991	53.81724	53.8991	0
2022-07-07 12:15:00	53.8652	53.81735	53.8652	0
2022-07-07 12:20:00	53.8314	53.81742	53.8314	0
2022-07-07 12:25:00	53.7974	53.81414	53.7974	0
2022-07-07 12:30:00	53.7975	53.81421	53.7975	0
2022-07-07 12:35:00	53.7967	53.81086	53.7967	0
2022-07-07 12:40:00	53.8301	53.8108	53.8301	0
2022-07-07 12:45:00	53.7626	53.81076	53.7626	0
2022-07-07 12:50:00	53.7621	53.81404	53.7621	0
2022-07-07 12:55:00	53.7278	53.80699	53.7278	0
2022-07-07 13:00:00	53.6597	53.78305	53.6597	0
2022-07-07 13:05:00	53.8303	53.77956	53.8303	0
2022-07-07 13:10:00	53.8639	53.78281	53.8639	0
2022-07-07 13:15:00	53.8296	53.78603	53.8296	0
2022-07-07 13:20:00	53.933	53.79958	53.933	0
2022-07-07 13:25:00	53.934	53.81331	53.934	0
2022-07-07 13:30:00	53.8318	53.81348	53.8318	0
2022-07-07 13:35:00	53.8648	53.8237	53.8648	0
2022-07-07 13:40:00	53.9005	53.83754	53.9005	0
2022-07-07 13:45:00	53.7974	53.8445	53.7974	0
2022-07-07 13:50:00	53.7287	53.8514	53.7287	0
2022-07-07 13:55:00	53.6959	53.83796	53.6959	0
2022-07-07 14:00:00	53.7296	53.82453	53.7296	0
2022-07-07 14:05:00	53.7628	53.81785	53.7628	0
2022-07-07 14:10:00	53.8641	53.81096	53.8641	0
2022-07-07 14:15:00	53.8647	53.80403	53.8647	0
2022-07-07 14:20:00	53.8309	53.80394	53.8309	0
2022-07-07 14:25:00	53.8659	53.80405	53.8659	0
2022-07-07 14:30:00	53.7979	53.79379	53.7979	0
2022-07-07 14:35:00	53.7969	53.79374	53.7969	0
2022-07-07 14:40:00	53.8642	53.80729	53.8642	0
2022-07-07 14:45:00	53.7976	53.81746	53.7976	0
2022-07-07 14:50:00	53.7628	53.82078	53.7628	0
2022-07-07 14:55:00	53.6611	53.81061	53.6611	0
2022-07-07 15:00:00	53.6944	53.79364	53.6944	0
2022-07-07 15:05:00	53.7628	53.78345	53.7628	0
2022-07-07 15:10:00	53.8318	53.78354	53.8318	0
2022-07-07 15:15:00	53.7969	53.77664	53.7969	0
2022-07-07 15:20:00	53.7963	53.77648	53.7963	0
2022-07-07 15:25:00	53.7966	53.77645	53.7966	0
2022-07-07 15:30:00	53.7961	53.76964	53.7961	0
2022-07-07 15:35:00	53.8305	53.77293	53.8305	0
2022-07-07 15:40:00	53.7628	53.77293	53.7628	0
2022-07-07 15:45:00	53.7971	53.78653	53.7971	0
2022-07-07 15:50:00	53.7302	53.79011	53.7302	0
2022-07-07 15:55:00	53.6619	53.78002	53.6619	0
2022-07-07 16:00:00	53.7289	53.76973	53.7289	0
2022-07-07 16:05:00	53.7291	53.76295	53.7291	0
2022-07-07 16:10:00	53.7964	53.76296	53.7964	0
2022-07-07 16:15:00	53.7967	53.76297	53.7967	0
2022-07-07 16:20:00	53.831	53.76646	53.831	0
2022-07-07 16:25:00	53.7971	53.76312	53.7971	0
2022-07-07 16:30:00	53.7964	53.76648	53.7964	0
2022-07-07 16:35:00	53.7969	53.76646	53.7969	0
2022-07-07 16:40:00	53.831	53.77654	53.831	0
2022-07-07 16:45:00	53.7989	53.79024	53.7989	0
2022-07-07 16:50:00	53.7651	53.79386	53.7651	0
2022-07-07 16:55:00	53.7646	53.79741	53.7646	0
2022-07-07 17:00:00	53.6971	53.78748	53.6971	0
2022-07-07 17:05:00	53.7977	53.78758	53.7977	0
2022-07-07 17:10:00	53.7628	53.78076	53.7628	0
2022-07-07 17:15:00	53.8311	53.78416	53.8311	0
2022-07-07 17:20:00	53.8328	53.7878	53.8328	0
2022-07-07 17:25:00	53.7992	53.78803	53.7992	0
2022-07-07 17:30:00	53.8317	53.7881	53.8317	0
2022-07-07 17:35:00	53.8657	53.79478	53.8657	0
2022-07-07 17:40:00	53.7968	53.79795	53.7968	0
2022-07-07 17:45:00	53.797	53.80119	53.797	0
2022-07-07 17:50:00	53.7292	53.8044	53.7292	0
2022-07-07 17:55:00	53.6945	53.79408	53.6945	0
2022-07-07 18:00:00	53.6276	53.78056	53.6276	0
2022-07-07 18:05:00	53.7643	53.77388	53.7643	0
2022-07-07 18:10:00	53.7979	53.77039	53.7979	0
2022-07-07 18:15:00	53.8309	53.77356	53.8309	0
2022-07-07 18:20:00	53.8312	53.77351	53.8312	0
2022-07-07 18:25:00	53.8305	53.76999	53.8305	0
2022-07-07 18:30:00	53.7961	53.76992	53.7961	0
2022-07-07 18:35:00	53.7957	53.76979	53.7957	0
2022-07-07 18:40:00	53.8312	53.77999	53.8312	0
2022-07-07 18:45:00	53.8662	53.79716	53.8662	0
2022-07-07 18:50:00	53.7632	53.81072	53.7632	0
2022-07-07 18:55:00	53.7634	53.81063	53.7634	0
2022-07-07 19:00:00	53.7626	53.8071	53.7626	0
2022-07-07 19:05:00	53.8301	53.80702	53.8301	0
2022-07-07 19:10:00	53.7965	53.80355	53.7965	0
2022-07-07 19:15:00	53.83	53.8035	53.83	0
2022-07-07 19:20:00	53.9017	53.81406	53.9017	0
2022-07-07 19:25:00	53.7981	53.8143	53.7981	0
2022-07-07 19:30:00	53.865	53.81768	53.865	0
2022-07-07 19:35:00	53.7632	53.80738	53.7632	0
2022-07-07 19:40:00	53.8313	53.81419	53.8313	0
2022-07-07 19:45:00	53.7635	53.8142	53.7635	0
2022-07-07 19:50:00	53.7634	53.81428	53.7634	0
2022-07-07 19:55:00	53.6624	53.79751	53.6624	0
2022-07-07 20:00:00	53.6613	53.78399	53.6613	0
2022-07-07 20:05:00	53.7293	53.77392	53.7293	0
2022-07-07 20:10:00	53.8304	53.76679	53.8304	0
2022-07-07 20:15:00	53.7621	53.76319	53.7621	0
2022-07-07 20:20:00	53.7957	53.75626	53.7957	0
2022-07-07 20:25:00	53.7963	53.75957	53.7963	0
2022-07-07 20:30:00	53.8306	53.7595	53.8306	0
2022-07-07 20:35:00	53.7961	53.76276	53.7961	0
2022-07-07 20:40:00	53.7982	53.76624	53.7982	0
2022-07-07 20:45:00	53.798	53.7798	53.798	0
2022-07-07 20:50:00	53.7291	53.78658	53.7291	0
2022-07-07 20:55:00	53.764	53.79005	53.764	0
2022-07-07 21:00:00	53.6611	53.77312	53.6611	0
2022-07-07 21:05:00	53.8652	53.78343	53.8652	0
2022-07-07 21:10:00	53.7965	53.78351	53.7965	0
2022-07-07 21:15:00	53.7961	53.78349	53.7961	0
2022-07-07 21:20:00	53.7958	53.78001	53.7958	0
2022-07-07 21:25:00	53.8303	53.78343	53.8303	0
2022-07-07 21:30:00	53.8308	53.78669	53.8308	0
2022-07-07 21:35:00	53.7972	53.78661	53.7972	0
2022-07-07 21:40:00	53.8312	53.79682	53.8312	0
2022-07-07 21:45:00	53.8312	53.80354	53.8312	0
2022-07-07 21:50:00	53.6623	53.80366	53.6623	0
2022-07-07 21:55:00	53.6959	53.78673	53.6959	0
2022-07-07 22:00:00	53.695	53.77658	53.695	0
2022-07-07 22:05:00	53.764	53.77337	53.764	0
2022-07-07 22:10:00	53.8656	53.78035	53.8656	0
2022-07-07 22:15:00	53.8308	53.7804	53.8308	0
2022-07-07 22:20:00	53.797	53.77702	53.797	0
2022-07-07 22:25:00	53.8303	53.78033	53.8303	0
2022-07-07 22:30:00	53.8317	53.78038	53.8317	0
2022-07-07 22:35:00	53.7983	53.77709	53.7983	0
2022-07-07 22:40:00	53.7981	53.79067	53.7981	0
2022-07-07 22:45:00	53.8659	53.80767	53.8659	0
2022-07-07 22:50:00	53.73	53.81117	53.73	0
2022-07-07 22:55:00	53.6972	53.80449	53.6972	0
2022-07-07 23:00:00	53.6966	53.78759	53.6966	0
2022-07-07 23:05:00	53.7973	53.78424	53.7973	0
2022-07-07 23:10:00	53.8312	53.78766	53.8312	0
2022-07-07 23:15:00	53.8305	53.78768	53.8305	0
2022-07-07 23:20:00	53.8317	53.78768	53.8317	0
2022-07-07 23:25:00	53.9018	53.79803	53.9018	0
2022-07-07 23:30:00	53.8661	53.80483	53.8661	0
2022-07-07 23:35:00	53.8658	53.80482	53.8658	0
2022-07-07 23:40:00	53.7995	53.81177	53.7995	0
2022-07-07 23:45:00	53.7998	53.82203	53.7998	0
2022-07-07 23:50:00	53.799	53.83227	53.799	0
2022-07-07 23:55:00	53.6627	53.81881	53.6627	0
2022-07-08 00:00:00	53.7658	53.81227	53.7658	0
2022-07-08 00:05:00	53.833	53.81252	53.833	0
2022-07-08 00:10:00	53.8316	53.81251	53.8316	0
2022-07-08 00:15:00	53.8987	53.8122	53.8987	0
2022-07-08 00:20:00	53.8996	53.81555	53.8996	0
2022-07-08 00:25:00	53.8656	53.81553	53.8656	0
2022-07-08 00:30:00	53.8994	53.82552	53.8994	0
2022-07-08 00:35:00	53.8663	53.83217	53.8663	0
2022-07-08 00:40:00	53.8319	53.83546	53.8319	0
2022-07-08 00:45:00	53.8658	53.85577	53.8658	0
2022-07-08 00:50:00	53.8309	53.86228	53.8309	0
2022-07-08 00:55:00	53.7972	53.8587	53.7972	0
2022-07-08 01:00:00	53.6953	53.84507	53.6953	0
2022-07-08 01:05:00	53.9347	53.84867	53.9347	0
2022-07-08 01:10:00	53.9011	53.84882	53.9011	0
2022-07-08 01:15:00	53.9006	53.85232	53.9006	0
2022-07-08 01:20:00	53.9002	53.8524	53.9002	0
2022-07-08 01:25:00	53.8312	53.84889	53.8312	0
2022-07-08 01:30:00	53.8305	53.84875	53.8305	0
2022-07-08 01:35:00	53.8307	53.84524	53.8307	0
2022-07-08 01:40:00	53.8302	53.84517	53.8302	0
2022-07-08 01:45:00	53.8298	53.84843	53.8298	0
2022-07-08 01:50:00	53.7277	53.85167	53.7277	0
2022-07-08 01:55:00	53.7979	53.83799	53.7979	0
2022-07-08 02:00:00	53.729	53.82078	53.729	0
2022-07-08 02:05:00	53.764	53.80712	53.764	0
2022-07-08 02:10:00	53.8309	53.80019	53.8309	0
2022-07-08 02:15:00	53.8652	53.80359	53.8652	0
2022-07-08 02:20:00	53.9333	53.81387	53.9333	0
2022-07-08 02:25:00	53.9325	53.82405	53.9325	0
2022-07-08 02:30:00	53.8648	53.82751	53.8648	0
2022-07-08 02:35:00	53.7979	53.82432	53.7979	0
2022-07-08 02:40:00	53.8658	53.83813	53.8658	0
2022-07-08 02:45:00	53.7629	53.83463	53.7629	0
2022-07-08 02:50:00	53.7972	53.84145	53.7972	0
2022-07-08 02:55:00	53.7625	53.8413	53.7625	0
2022-07-08 03:00:00	53.729	53.83111	53.729	0
2022-07-08 03:05:00	53.8657	53.83116	53.8657	0
2022-07-08 03:10:00	53.8327	53.8211	53.8327	0
2022-07-08 03:15:00	53.901	53.81795	53.901	0
2022-07-08 03:20:00	53.834	53.81487	53.834	0
2022-07-08 03:25:00	53.8332	53.8184	53.8332	0
2022-07-08 03:30:00	53.7994	53.81176	53.7994	0
2022-07-08 03:35:00	53.8684	53.82231	53.8684	0
2022-07-08 03:40:00	53.7993	53.82252	53.7993	0
2022-07-08 03:45:00	53.8325	53.82952	53.8325	0
2022-07-08 03:50:00	53.7336	53.82998	53.7336	0
2022-07-08 03:55:00	53.7679	53.8202	53.7679	0
2022-07-08 04:00:00	53.6304	53.79997	53.6304	0
2022-07-08 04:05:00	53.8663	53.7965	53.8663	0
2022-07-08 04:10:00	53.8659	53.79969	53.8659	0
2022-07-08 04:15:00	53.8658	53.80295	53.8658	0
2022-07-08 04:20:00	53.9352	53.81653	53.9352	0
2022-07-08 04:25:00	53.8674	53.81643	53.8674	0
2022-07-08 04:30:00	53.8326	53.81976	53.8326	0
2022-07-08 04:35:00	53.8654	53.82305	53.8654	0
2022-07-08 04:40:00	53.7974	53.82943	53.7974	0
2022-07-08 04:45:00	53.7966	53.8323	53.7966	0
2022-07-08 04:50:00	53.7636	53.84562	53.7636	0
2022-07-08 04:55:00	53.7295	53.83194	53.7295	0
2022-07-08 05:00:00	53.7287	53.81822	53.7287	0
2022-07-08 05:05:00	53.7969	53.81133	53.7969	0
2022-07-08 05:10:00	53.8319	53.801	53.8319	0
2022-07-08 05:15:00	53.7969	53.79395	53.7969	0
2022-07-08 05:20:00	53.7293	53.78362	53.7293	0
2022-07-08 05:25:00	53.7625	53.77333	53.7625	0
2022-07-08 05:30:00	53.7968	53.77327	53.7968	0
2022-07-08 05:35:00	53.8311	53.77672	53.8311	0
2022-07-08 05:40:00	53.7294	53.7733	53.7294	0
2022-07-08 05:45:00	53.7294	53.77329	53.7294	0
2022-07-08 05:50:00	53.6267	53.76309	53.6267	0
2022-07-08 05:55:00	53.6611	53.74951	53.6611	0
2022-07-08 06:00:00	53.5944	53.72576	53.5944	0
2022-07-08 06:05:00	53.6622	53.71229	53.6622	0
2022-07-08 06:10:00	53.831	53.72246	53.831	0
2022-07-08 06:15:00	53.8311	53.72932	53.8311	0
2022-07-08 06:20:00	53.832	53.73284	53.832	0
2022-07-08 06:25:00	53.797	53.72943	53.797	0
2022-07-08 06:30:00	53.798	53.73629	53.798	0
2022-07-08 06:35:00	53.797	53.74305	53.797	0
2022-07-08 06:40:00	53.8652	53.7669	53.8652	0
2022-07-08 06:45:00	53.8312	53.78391	53.8312	0
2022-07-08 06:50:00	53.7973	53.8042	53.7973	0
2022-07-08 06:55:00	53.6954	53.80752	53.6954	0
2022-07-08 07:00:00	53.6607	53.79049	53.6607	0
2022-07-08 07:05:00	53.7968	53.78706	53.7968	0
2022-07-08 07:10:00	53.7979	53.78365	53.7979	0
2022-07-08 07:15:00	53.8316	53.78711	53.8316	0
2022-07-08 07:20:00	53.8647	53.79378	53.8647	0
2022-07-08 07:25:00	53.8641	53.80049	53.8641	0
2022-07-08 07:30:00	53.7975	53.79372	53.7975	0
2022-07-08 07:35:00	53.7967	53.79027	53.7967	0
2022-07-08 07:40:00	53.8301	53.79355	53.8301	0
2022-07-08 07:45:00	53.8645	53.81046	53.8645	0
2022-07-08 07:50:00	53.8319	53.82758	53.8319	0
2022-07-08 07:55:00	53.696	53.8175	53.696	0
2022-07-08 08:00:00	53.695	53.80721	53.695	0
2022-07-08 08:05:00	53.7623	53.80028	53.7623	0
2022-07-08 08:10:00	53.8299	53.7968	53.8299	0
2022-07-08 08:15:00	53.7617	53.78656	53.7617	0
2022-07-08 08:20:00	53.8651	53.79332	53.8651	0
2022-07-08 08:25:00	53.7294	53.78659	53.7294	0
2022-07-08 08:30:00	53.8315	53.78673	53.8315	0
2022-07-08 08:35:00	53.7634	53.77662	53.7634	0
2022-07-08 08:40:00	53.7975	53.77318	53.7975	0
2022-07-08 08:45:00	53.8307	53.78665	53.8307	0
2022-07-08 08:50:00	53.7282	53.78997	53.7282	0
2022-07-08 08:55:00	53.7635	53.79009	53.7635	0
2022-07-08 09:00:00	53.6955	53.77665	53.6955	0
2022-07-08 09:05:00	53.7966	53.78014	53.7966	0
2022-07-08 09:10:00	53.8308	53.77671	53.8308	0
2022-07-08 09:15:00	53.8311	53.78688	53.8311	0
2022-07-08 09:20:00	53.8669	53.79042	53.8669	0
2022-07-08 09:25:00	53.7977	53.79385	53.7977	0
2022-07-08 09:30:00	53.7984	53.79394	53.7984	0
2022-07-08 09:35:00	53.8661	53.79748	53.8661	0
2022-07-08 09:40:00	53.832	53.80786	53.832	0
2022-07-08 09:45:00	53.8649	53.818	53.8649	0
2022-07-08 09:50:00	53.7964	53.82809	53.7964	0
2022-07-08 09:55:00	53.6941	53.81784	53.6941	0
2022-07-08 10:00:00	53.7632	53.81108	53.7632	0
2022-07-08 10:05:00	53.7965	53.80762	53.7965	0
2022-07-08 10:10:00	53.796	53.80053	53.796	0
2022-07-08 10:15:00	53.8646	53.80722	53.8646	0
2022-07-08 10:20:00	53.797	53.80708	53.797	0
2022-07-08 10:25:00	53.8311	53.80358	53.8311	0
2022-07-08 10:30:00	53.7625	53.79663	53.7625	0
2022-07-08 10:35:00	53.796	53.78974	53.796	0
2022-07-08 10:40:00	53.7627	53.78637	53.7627	0
2022-07-08 10:45:00	53.797	53.79666	53.797	0
2022-07-08 10:50:00	53.6952	53.78986	53.6952	0
2022-07-08 10:55:00	53.7625	53.78646	53.7625	0
2022-07-08 11:00:00	53.6601	53.77287	53.6601	0
2022-07-08 11:05:00	53.8306	53.76947	53.8306	0
2022-07-08 11:10:00	53.7629	53.76606	53.7629	0
2022-07-08 11:15:00	53.7963	53.76258	53.7963	0
2022-07-08 11:20:00	53.7975	53.76608	53.7975	0
2022-07-08 11:25:00	53.7288	53.75936	53.7288	0
2022-07-08 11:30:00	53.7299	53.75608	53.7299	0
2022-07-08 11:35:00	53.7983	53.75621	53.7983	0
2022-07-08 11:40:00	53.7302	53.75971	53.7302	0
2022-07-08 11:45:00	53.7292	53.75638	53.7292	0
2022-07-08 11:50:00	53.7285	53.76322	53.7285	0
2022-07-08 11:55:00	53.7288	53.75304	53.7288	0
2022-07-08 12:00:00	53.6603	53.74278	53.6603	0
2022-07-08 12:05:00	53.7966	53.74281	53.7966	0
2022-07-08 12:10:00	53.8658	53.74964	53.8658	0
2022-07-08 12:15:00	53.8658	53.76334	53.8658	0
2022-07-08 12:20:00	53.8309	53.77344	53.8309	0
2022-07-08 12:25:00	53.8303	53.77664	53.8303	0
2022-07-08 12:30:00	53.8315	53.78677	53.8315	0
2022-07-08 12:35:00	53.8307	53.79692	53.8307	0
2022-07-08 12:40:00	53.7622	53.80029	53.7622	0
2022-07-08 12:45:00	53.8647	53.81388	53.8647	0
2022-07-08 12:50:00	53.7631	53.82416	53.7631	0
2022-07-08 12:55:00	53.7285	53.81735	53.7285	0
2022-07-08 13:00:00	53.7628	53.80705	53.7628	0
2022-07-08 13:05:00	53.7971	53.80018	53.7971	0
2022-07-08 13:10:00	53.8643	53.80352	53.8643	0
2022-07-08 13:15:00	53.8299	53.80348	53.8299	0
2022-07-08 13:20:00	53.8304	53.80337	53.8304	0
2022-07-08 13:25:00	53.8307	53.80337	53.8307	0
2022-07-08 13:30:00	53.7969	53.80684	53.7969	0
2022-07-08 13:35:00	53.7979	53.80016	53.7979	0
2022-07-08 13:40:00	53.763	53.80015	53.763	0
2022-07-08 13:45:00	53.7319	53.80049	53.7319	0
2022-07-08 13:50:00	53.7302	53.79723	53.7302	0
2022-07-08 13:55:00	53.7292	53.79044	53.7292	0
2022-07-08 14:00:00	53.6967	53.77368	53.6967	0
2022-07-08 14:05:00	53.7642	53.76711	53.7642	0
2022-07-08 14:10:00	53.798	53.76387	53.798	0
2022-07-08 14:15:00	53.831	53.7639	53.831	0
2022-07-08 14:20:00	53.8311	53.76732	53.8311	0
2022-07-08 14:25:00	53.8304	53.77057	53.8304	0
2022-07-08 14:30:00	53.8299	53.77726	53.8299	0
2022-07-08 14:35:00	53.8983	53.7939	53.8983	0
2022-07-08 14:40:00	53.8646	53.80734	53.8646	0
2022-07-08 14:45:00	53.8302	53.81744	53.8302	0
2022-07-08 14:50:00	53.7626	53.82403	53.7626	0
2022-07-08 14:55:00	53.7979	53.8274	53.7979	0
2022-07-08 15:00:00	53.729	53.8205	53.729	0
2022-07-08 15:05:00	53.7963	53.81703	53.7963	0
2022-07-08 15:10:00	53.9318	53.8271	53.9318	0
2022-07-08 15:15:00	53.9001	53.83407	53.9001	0
2022-07-08 15:20:00	53.9009	53.84117	53.9009	0
2022-07-08 15:25:00	53.7976	53.8311	53.7976	0
2022-07-08 15:30:00	53.7628	53.82092	53.7628	0
2022-07-08 15:35:00	53.7977	53.81767	53.7977	0
2022-07-08 15:40:00	53.7977	53.82118	53.7977	0
2022-07-08 15:45:00	53.7977	53.82116	53.7977	0
2022-07-08 15:50:00	53.7298	53.82124	53.7298	0
2022-07-08 15:55:00	53.7305	53.81466	53.7305	0
2022-07-08 16:00:00	53.6961	53.79109	53.6961	0
2022-07-08 16:05:00	53.831	53.78418	53.831	0
2022-07-08 16:10:00	53.8661	53.7807	53.8661	0
2022-07-08 16:15:00	53.8651	53.78745	53.8651	0
2022-07-08 16:20:00	53.8658	53.79775	53.8658	0
2022-07-08 16:25:00	53.8658	53.80456	53.8658	0
2022-07-08 16:30:00	53.8316	53.80795	53.8316	0
2022-07-08 16:35:00	53.7975	53.80793	53.7975	0
2022-07-08 16:40:00	53.8314	53.81809	53.8314	0
2022-07-08 16:45:00	53.8645	53.83149	53.8645	0
2022-07-08 16:50:00	53.7621	53.83809	53.7621	0
2022-07-08 16:55:00	53.7627	53.83126	53.7627	0
2022-07-08 17:00:00	53.7962	53.82427	53.7962	0
2022-07-08 17:05:00	53.8638	53.82414	53.8638	0
2022-07-08 17:10:00	53.8635	53.82391	53.8635	0
2022-07-08 17:15:00	53.8643	53.82376	53.8643	0
2022-07-08 17:20:00	53.8639	53.82699	53.8639	0
2022-07-08 17:25:00	53.8304	53.83028	53.8304	0
2022-07-08 17:30:00	53.7967	53.82681	53.7967	0
2022-07-08 17:35:00	53.8318	53.82354	53.8318	0
2022-07-08 17:40:00	53.7976	53.82709	53.7976	0
2022-07-08 17:45:00	53.7975	53.83057	53.7975	0
2022-07-08 17:50:00	53.7296	53.82391	53.7296	0
2022-07-08 17:55:00	53.7297	53.8105	53.7297	0
2022-07-08 18:00:00	53.6958	53.79373	53.6958	0
2022-07-08 18:05:00	53.7968	53.78698	53.7968	0
2022-07-08 18:10:00	53.8302	53.78361	53.8302	0
2022-07-08 18:15:00	53.8647	53.78704	53.8647	0
2022-07-08 18:20:00	53.8649	53.79386	53.8649	0
2022-07-08 18:25:00	53.865	53.79718	53.865	0
2022-07-08 18:30:00	53.7979	53.79721	53.7979	0
2022-07-08 18:35:00	53.8656	53.80402	53.8656	0
2022-07-08 18:40:00	53.8654	53.8176	53.8654	0
2022-07-08 18:45:00	53.8662	53.83125	53.8662	0
2022-07-08 18:50:00	53.7972	53.84139	53.7972	0
2022-07-08 18:55:00	53.8314	53.84485	53.8314	0
2022-07-08 19:00:00	53.6617	53.828	53.6617	0
2022-07-08 19:05:00	53.8323	53.82476	53.8323	0
2022-07-08 19:10:00	53.8651	53.82478	53.8651	0
2022-07-08 19:15:00	53.7972	53.818	53.7972	0
2022-07-08 19:20:00	53.7981	53.81802	53.7981	0
2022-07-08 19:25:00	53.7648	53.80794	53.7648	0
2022-07-08 19:30:00	53.7991	53.80131	53.7991	0
2022-07-08 19:35:00	53.8326	53.79795	53.8326	0
2022-07-08 19:40:00	53.7304	53.79127	53.7304	0
2022-07-08 19:45:00	53.8005	53.78818	53.8005	0
2022-07-08 19:50:00	53.6976	53.79177	53.6976	0
2022-07-08 19:55:00	53.6291	53.77145	53.6291	0
2022-07-08 20:00:00	53.5945	53.74439	53.5945	0
2022-07-08 20:05:00	53.8328	53.74795	53.8328	0
2022-07-08 20:10:00	53.7993	53.74807	53.7993	0
2022-07-08 20:15:00	53.8318	53.75477	53.8318	0
2022-07-08 20:20:00	53.8648	53.76134	53.8648	0
2022-07-08 20:25:00	53.8649	53.76457	53.8649	0
2022-07-08 20:30:00	53.8312	53.77465	53.8312	0
2022-07-08 20:35:00	53.7975	53.77435	53.7975	0
2022-07-08 20:40:00	53.8655	53.79114	53.8655	0
2022-07-08 20:45:00	53.7637	53.8046	53.7637	0
2022-07-08 20:50:00	53.6609	53.81124	53.6609	0
2022-07-08 20:55:00	53.6951	53.79747	53.6951	0
2022-07-08 21:00:00	53.7284	53.79038	53.7284	0
2022-07-08 21:05:00	53.7959	53.78679	53.7959	0
2022-07-08 21:10:00	53.7966	53.77997	53.7966	0
2022-07-08 21:15:00	53.7977	53.77325	53.7977	0
2022-07-08 21:20:00	53.8315	53.77328	53.8315	0
2022-07-08 21:25:00	53.8646	53.77999	53.8646	0
2022-07-08 21:30:00	53.7984	53.77328	53.7984	0
2022-07-08 21:35:00	53.8327	53.78018	53.8327	0
2022-07-08 21:40:00	53.7302	53.78711	53.7302	0
2022-07-08 21:45:00	53.7646	53.79406	53.7646	0
2022-07-08 21:50:00	53.7634	53.79756	53.7634	0
2022-07-08 21:55:00	53.7634	53.79431	53.7634	0
2022-07-08 22:00:00	53.7287	53.78752	53.7287	0
2022-07-08 22:05:00	53.7628	53.78403	53.7628	0
2022-07-08 22:10:00	53.7962	53.7805	53.7962	0
2022-07-08 22:15:00	53.8306	53.7771	53.8306	0
2022-07-08 22:20:00	53.8649	53.78375	53.8649	0
2022-07-08 22:25:00	53.8999	53.79047	53.8999	0
2022-07-08 22:30:00	53.8666	53.80411	53.8666	0
2022-07-08 22:35:00	53.7998	53.80763	53.7998	0
2022-07-08 22:40:00	53.7991	53.8112	53.7991	0
2022-07-08 22:45:00	53.7995	53.81481	53.7995	0
2022-07-08 22:50:00	53.7656	53.8185	53.7656	0
2022-07-08 22:55:00	53.7641	53.81863	53.7641	0
2022-07-08 23:00:00	53.7298	53.81199	53.7298	0
2022-07-08 23:05:00	53.8648	53.81541	53.8648	0
2022-07-08 23:10:00	53.7988	53.8088	53.7988	0
2022-07-08 23:15:00	53.8315	53.80196	53.8315	0
2022-07-08 23:20:00	53.8653	53.80183	53.8653	0
2022-07-08 23:25:00	53.7966	53.80151	53.7966	0
2022-07-08 23:30:00	53.7961	53.80121	53.7961	0
2022-07-08 23:35:00	53.7286	53.79412	53.7286	0
2022-07-08 23:40:00	53.7621	53.79377	53.7621	0
2022-07-08 23:45:00	53.6946	53.78682	53.6946	0
2022-07-08 23:50:00	53.7297	53.78681	53.7297	0
2022-07-08 23:55:00	53.6284	53.76317	53.6284	0
2022-07-09 00:00:00	53.6637	53.74966	53.6637	0
2022-07-09 00:05:00	53.7301	53.73952	53.7301	0
2022-07-09 00:10:00	53.7654	53.72953	53.7654	0
2022-07-09 00:15:00	53.7995	53.72982	53.7995	0
2022-07-09 00:20:00	53.7656	53.72677	53.7656	0
2022-07-09 00:25:00	53.8004	53.73395	53.8004	0
2022-07-09 00:30:00	53.7315	53.73089	53.7315	0
2022-07-09 00:35:00	53.7309	53.73452	53.7309	0
2022-07-09 00:40:00	53.8315	53.7447	53.8315	0
2022-07-09 00:45:00	53.7313	53.75499	53.7313	0
2022-07-09 00:50:00	53.662	53.75482	53.662	0
2022-07-09 00:55:00	53.628	53.74461	53.628	0
2022-07-09 01:00:00	53.6619	53.73426	53.6619	0
2022-07-09 01:05:00	53.7969	53.734	53.7969	0
2022-07-09 01:10:00	53.7988	53.73732	53.7988	0
2022-07-09 01:15:00	53.7661	53.73389	53.7661	0
2022-07-09 01:20:00	53.7998	53.74072	53.7998	0
2022-07-09 01:25:00	53.7642	53.74405	53.7642	0
2022-07-09 01:30:00	53.7292	53.73382	53.7292	0
2022-07-09 01:35:00	53.7641	53.7371	53.7641	0
2022-07-09 01:40:00	53.7656	53.74746	53.7656	0
2022-07-09 01:45:00	53.7308	53.75774	53.7308	0
2022-07-09 01:50:00	53.7305	53.7646	53.7305	0
2022-07-09 01:55:00	53.6282	53.74773	53.6282	0
2022-07-09 02:00:00	53.5609	53.72394	53.5609	0
2022-07-09 02:05:00	53.6964	53.71697	53.6964	0
2022-07-09 02:10:00	53.7293	53.70992	53.7293	0
2022-07-09 02:15:00	53.764	53.7099	53.764	0
2022-07-09 02:20:00	53.8333	53.72031	53.8333	0
2022-07-09 02:25:00	53.7646	53.72036	53.7646	0
2022-07-09 02:30:00	53.7311	53.71691	53.7311	0
2022-07-09 02:35:00	53.7976	53.72359	53.7976	0
2022-07-09 02:40:00	53.7984	53.73038	53.7984	0
2022-07-09 02:45:00	53.798	53.74736	53.798	0
2022-07-09 02:50:00	53.7639	53.76766	53.7639	0
2022-07-09 02:55:00	53.5932	53.75734	53.5932	0
2022-07-09 03:00:00	53.6961	53.75402	53.6961	0
2022-07-09 03:05:00	53.763	53.75392	53.763	0
2022-07-09 03:10:00	53.7293	53.74352	53.7293	0
2022-07-09 03:15:00	53.7626	53.74332	53.7626	0
2022-07-09 03:20:00	53.7977	53.74998	53.7977	0
2022-07-09 03:25:00	53.7296	53.74318	53.7296	0
2022-07-09 03:30:00	53.7644	53.73978	53.7644	0
2022-07-09 03:35:00	53.73	53.73298	53.73	0
2022-07-09 03:40:00	53.7645	53.73304	53.7645	0
2022-07-09 03:45:00	53.7666	53.75038	53.7666	0
2022-07-09 03:50:00	53.6637	53.74714	53.6637	0
2022-07-09 03:55:00	53.6291	53.73375	53.6291	0
2022-07-09 04:00:00	53.5615	53.71697	53.5615	0
2022-07-09 04:05:00	53.6966	53.71037	53.6966	0
2022-07-09 04:10:00	53.6964	53.70024	53.6964	0
2022-07-09 04:15:00	53.7318	53.70046	53.7318	0
2022-07-09 04:20:00	53.7981	53.70383	53.7981	0
2022-07-09 04:25:00	53.731	53.70393	53.731	0
2022-07-09 04:30:00	53.7636	53.70384	53.7636	0
2022-07-09 04:35:00	53.7304	53.70022	53.7304	0
2022-07-09 04:40:00	53.7319	53.70704	53.7319	0
2022-07-09 04:45:00	53.7649	53.72062	53.7649	0
2022-07-09 04:50:00	53.6303	53.7275	53.6303	0
2022-07-09 04:55:00	53.5631	53.71415	53.5631	0
2022-07-09 05:00:00	53.5958	53.70409	53.5958	0
2022-07-09 05:05:00	53.6622	53.69713	53.6622	0
2022-07-09 05:10:00	53.763	53.69362	53.763	0
2022-07-09 05:15:00	53.8318	53.7037	53.8318	0
2022-07-09 05:20:00	53.7969	53.70703	53.7969	0
2022-07-09 05:25:00	53.8302	53.71701	53.8302	0
2022-07-09 05:30:00	53.7959	53.72341	53.7959	0
2022-07-09 05:35:00	53.7624	53.72316	53.7624	0
2022-07-09 05:40:00	53.762	53.73633	53.762	0
2022-07-09 05:45:00	53.8304	53.76306	53.8304	0
2022-07-09 05:50:00	53.729	53.77638	53.729	0
2022-07-09 05:55:00	53.7293	53.78309	53.7293	0
2022-07-09 06:00:00	53.7625	53.78304	53.7625	0
2022-07-09 06:05:00	53.796	53.77946	53.796	0
2022-07-09 06:10:00	53.7979	53.77956	53.7979	0
2022-07-09 06:15:00	53.7977	53.77631	53.7977	0
2022-07-09 06:20:00	53.8324	53.77996	53.8324	0
2022-07-09 06:25:00	53.832	53.78692	53.832	0
2022-07-09 06:30:00	53.831	53.79382	53.831	0
2022-07-09 06:35:00	53.798	53.79058	53.798	0
2022-07-09 06:40:00	53.797	53.79738	53.797	0
2022-07-09 06:45:00	53.7639	53.80084	53.7639	0
2022-07-09 06:50:00	53.7646	53.80105	53.7646	0
2022-07-09 06:55:00	53.6971	53.79116	53.6971	0
2022-07-09 07:00:00	53.5953	53.7709	53.5953	0
2022-07-09 07:05:00	53.7637	53.7675	53.7637	0
2022-07-09 07:10:00	53.7647	53.76073	53.7647	0
2022-07-09 07:15:00	53.799	53.75743	53.799	0
2022-07-09 07:20:00	53.7991	53.75424	53.7991	0
2022-07-09 07:25:00	53.8333	53.75777	53.8333	0
2022-07-09 07:30:00	53.7988	53.75795	53.7988	0
2022-07-09 07:35:00	53.7644	53.758	53.7644	0
2022-07-09 07:40:00	53.6623	53.74777	53.6623	0
2022-07-09 07:45:00	53.7299	53.75105	53.7299	0
2022-07-09 07:50:00	53.6287	53.75439	53.6287	0
2022-07-09 07:55:00	53.6622	53.74424	53.6622	0
2022-07-09 08:00:00	53.5947	53.72724	53.5947	0
2022-07-09 08:05:00	53.6615	53.71349	53.6615	0
2022-07-09 08:10:00	53.7296	53.70654	53.7296	0
2022-07-09 08:15:00	53.7627	53.69948	53.7627	0
2022-07-09 08:20:00	53.7976	53.69936	53.7976	0
2022-07-09 08:25:00	53.7296	53.69588	53.7296	0
2022-07-09 08:30:00	53.7313	53.70278	53.7313	0
2022-07-09 08:35:00	53.7655	53.70634	53.7655	0
2022-07-09 08:40:00	53.696	53.71307	53.696	0
2022-07-09 08:45:00	53.6627	53.71312	53.6627	0
2022-07-09 08:50:00	53.6276	53.71641	53.6276	0
2022-07-09 08:55:00	53.629	53.71316	53.629	0
2022-07-09 09:00:00	53.6626	53.70646	53.6626	0
2022-07-09 09:05:00	53.7655	53.70674	53.7655	0
2022-07-09 09:10:00	53.6968	53.69666	53.6968	0
2022-07-09 09:15:00	53.766	53.7003	53.766	0
2022-07-09 09:20:00	53.6997	53.69714	53.6997	0
2022-07-09 09:25:00	53.6981	53.6904	53.6981	0
2022-07-09 09:30:00	53.698	53.6906	53.698	0
2022-07-09 09:35:00	53.731	53.69743	53.731	0
2022-07-09 09:40:00	53.7297	53.70764	53.7297	0
2022-07-09 09:45:00	53.6958	53.71432	53.6958	0
2022-07-09 09:50:00	53.627	53.71076	53.627	0
2022-07-09 09:55:00	53.5941	53.69362	53.5941	0
2022-07-09 10:00:00	53.5606	53.68	53.5606	0
2022-07-09 10:05:00	53.6621	53.66961	53.6621	0
2022-07-09 10:10:00	53.6611	53.66575	53.6611	0
2022-07-09 10:15:00	53.6621	53.66215	53.6621	0
2022-07-09 10:20:00	53.73	53.66535	53.73	0
2022-07-09 10:25:00	53.6638	53.65863	53.6638	0
2022-07-09 10:30:00	53.7656	53.66222	53.7656	0
2022-07-09 10:35:00	53.663	53.65894	53.663	0
2022-07-09 10:40:00	53.7304	53.66928	53.7304	0
2022-07-09 10:45:00	53.73	53.68287	53.73	0
2022-07-09 10:50:00	53.6288	53.68969	53.6288	0
2022-07-09 10:55:00	53.5936	53.68284	53.5936	0
2022-07-09 11:00:00	53.5605	53.67278	53.5605	0
2022-07-09 11:05:00	53.73	53.67957	53.73	0
2022-07-09 11:10:00	53.729	53.67947	53.729	0
2022-07-09 11:15:00	53.6959	53.68268	53.6959	0
2022-07-09 11:20:00	53.7636	53.68248	53.7636	0
2022-07-09 11:25:00	53.7314	53.68932	53.7314	0
2022-07-09 11:30:00	53.7324	53.68952	53.7324	0
2022-07-09 11:35:00	53.7306	53.68958	53.7306	0
2022-07-09 11:40:00	53.6624	53.69294	53.6624	0
2022-07-09 11:45:00	53.6629	53.69987	53.6629	0
2022-07-09 11:50:00	53.6956	53.71338	53.6956	0
2022-07-09 11:55:00	53.5945	53.69983	53.5945	0
2022-07-09 12:00:00	53.6309	53.69002	53.6309	0
2022-07-09 12:05:00	53.7666	53.69709	53.7666	0
2022-07-09 12:10:00	53.7316	53.69389	53.7316	0
2022-07-09 12:15:00	53.7989	53.70064	53.7989	0
2022-07-09 12:20:00	53.7983	53.70723	53.7983	0
2022-07-09 12:25:00	53.73	53.70717	53.73	0
2022-07-09 12:30:00	53.797	53.72063	53.797	0
2022-07-09 12:35:00	53.7633	53.73067	53.7633	0
2022-07-09 12:40:00	53.731	53.73421	53.731	0
2022-07-09 12:45:00	53.7311	53.74787	53.7311	0
2022-07-09 12:50:00	53.7305	53.75783	53.7305	0
2022-07-09 12:55:00	53.6289	53.74406	53.6289	0
2022-07-09 13:00:00	53.6302	53.73392	53.6302	0
2022-07-09 13:05:00	53.6624	53.72027	53.6624	0
2022-07-09 13:10:00	53.7641	53.71685	53.7641	0
2022-07-09 13:15:00	53.8319	53.72704	53.8319	0
2022-07-09 13:20:00	53.73	53.72034	53.73	0
2022-07-09 13:25:00	53.7986	53.72387	53.7986	0
2022-07-09 13:30:00	53.7304	53.72381	53.7304	0
2022-07-09 13:35:00	53.7981	53.73051	53.7981	0
2022-07-09 13:40:00	53.7971	53.73717	53.7971	0
2022-07-09 13:45:00	53.6961	53.74389	53.6961	0
2022-07-09 13:50:00	53.6281	53.74368	53.6281	0
2022-07-09 13:55:00	53.6286	53.7403	53.6286	0
2022-07-09 14:00:00	53.5935	53.72324	53.5935	0
2022-07-09 14:05:00	53.7659	53.71664	53.7659	0
2022-07-09 14:10:00	53.8	53.72364	53.8	0
2022-07-09 14:15:00	53.7999	53.72377	53.7999	0
2022-07-09 14:20:00	53.7312	53.72385	53.7312	0
2022-07-09 14:25:00	53.7645	53.72049	53.7645	0
2022-07-09 14:30:00	53.7301	53.71379	53.7301	0
2022-07-09 14:35:00	53.6637	53.71055	53.6637	0
2022-07-09 14:40:00	53.7301	53.72075	53.7301	0
2022-07-09 14:45:00	53.7323	53.73112	53.7323	0
2022-07-09 14:50:00	53.6303	53.7348	53.6303	0
2022-07-09 14:55:00	53.596	53.71781	53.596	0
2022-07-09 15:00:00	53.5621	53.69402	53.5621	0
2022-07-09 15:05:00	53.7311	53.68714	53.7311	0
2022-07-09 15:10:00	53.7307	53.68709	53.7307	0
2022-07-09 15:15:00	53.7998	53.69062	53.7998	0
2022-07-09 15:20:00	53.7656	53.69417	53.7656	0
2022-07-09 15:25:00	53.731	53.7009	53.731	0
2022-07-09 15:30:00	53.7306	53.70095	53.7306	0
2022-07-09 15:35:00	53.7643	53.70415	53.7643	0
2022-07-09 15:40:00	53.7318	53.7143	53.7318	0
2022-07-09 15:45:00	53.7318	53.72788	53.7318	0
2022-07-09 15:50:00	53.6307	53.73474	53.6307	0
2022-07-09 15:55:00	53.6642	53.72805	53.6642	0
2022-07-09 16:00:00	53.5631	53.71129	53.5631	0
2022-07-09 16:05:00	53.6639	53.6977	53.6639	0
2022-07-09 16:10:00	53.697	53.69084	53.697	0
2022-07-09 16:15:00	53.6641	53.68415	53.6641	0
2022-07-09 16:20:00	53.7659	53.68768	53.7659	0
2022-07-09 16:25:00	53.697	53.68095	53.697	0
2022-07-09 16:30:00	53.7644	53.68421	53.7644	0
2022-07-09 16:35:00	53.7309	53.68412	53.7309	0
2022-07-09 16:40:00	53.6964	53.69069	53.6964	0
2022-07-09 16:45:00	53.7649	53.70076	53.7649	0
2022-07-09 16:50:00	53.7314	53.71759	53.7314	0
2022-07-09 16:55:00	53.6306	53.71426	53.6306	0
2022-07-09 17:00:00	53.6311	53.70767	53.6311	0
2022-07-09 17:05:00	53.7682	53.71808	53.7682	0
2022-07-09 17:10:00	53.6978	53.71127	53.6978	0
2022-07-09 17:15:00	53.7641	53.71798	53.7641	0
2022-07-09 17:20:00	53.764	53.71794	53.764	0
2022-07-09 17:25:00	53.7314	53.71799	53.7314	0
2022-07-09 17:30:00	53.7299	53.72134	53.7299	0
2022-07-09 17:35:00	53.7308	53.71793	53.7308	0
2022-07-09 17:40:00	53.6956	53.71435	53.6956	0
2022-07-09 17:45:00	53.6632	53.71761	53.6632	0
2022-07-09 17:50:00	53.6278	53.71728	53.6278	0
2022-07-09 17:55:00	53.593	53.69976	53.593	0
2022-07-09 18:00:00	53.6273	53.69271	53.6273	0
2022-07-09 18:05:00	53.6962	53.68592	53.6962	0
2022-07-09 18:10:00	53.7987	53.68939	53.7987	0
2022-07-09 18:15:00	53.7642	53.69267	53.7642	0
2022-07-09 18:20:00	53.7292	53.6926	53.7292	0
2022-07-09 18:25:00	53.7311	53.69263	53.7311	0
2022-07-09 18:30:00	53.6296	53.68603	53.6296	0
2022-07-09 18:35:00	53.6621	53.68592	53.6621	0
2022-07-09 18:40:00	53.7298	53.69612	53.7298	0
2022-07-09 18:45:00	53.627	53.69952	53.627	0
2022-07-09 18:50:00	53.6264	53.69943	53.6264	0
2022-07-09 18:55:00	53.5937	53.68918	53.5937	0
2022-07-09 19:00:00	53.4917	53.65848	53.4917	0
2022-07-09 19:05:00	53.6294	53.645	53.6294	0
2022-07-09 19:10:00	53.6973	53.64181	53.6973	0
2022-07-09 19:15:00	53.7664	53.64534	53.7664	0
2022-07-09 19:20:00	53.6999	53.65237	53.6999	0
2022-07-09 19:25:00	53.7315	53.65931	53.7315	0
2022-07-09 19:30:00	53.73	53.65933	53.73	0
2022-07-09 19:35:00	53.7307	53.6697	53.7307	0
2022-07-09 19:40:00	53.6982	53.67688	53.6982	0
2022-07-09 19:45:00	53.6972	53.68723	53.6972	0
2022-07-09 19:50:00	53.6627	53.70433	53.6627	0
2022-07-09 19:55:00	53.6973	53.71112	53.6973	0
2022-07-09 20:00:00	53.5261	53.694	53.5261	0
2022-07-09 20:05:00	53.6289	53.68025	53.6289	0
2022-07-09 20:10:00	53.6623	53.67649	53.6623	0
2022-07-09 20:15:00	53.7987	53.68321	53.7987	0
2022-07-09 20:20:00	53.7991	53.69012	53.7991	0
2022-07-09 20:25:00	53.8003	53.69708	53.8003	0
2022-07-09 20:30:00	53.6633	53.69359	53.6633	0
2022-07-09 20:35:00	53.6975	53.69362	53.6975	0
2022-07-09 20:40:00	53.7309	53.70044	53.7309	0
2022-07-09 20:45:00	53.6956	53.70027	53.6956	0
2022-07-09 20:50:00	53.6608	53.71374	53.6608	0
2022-07-09 20:55:00	53.5593	53.70678	53.5593	0
2022-07-09 21:00:00	53.5603	53.69658	53.5603	0
2022-07-09 21:05:00	53.6612	53.68283	53.6612	0
2022-07-09 21:10:00	53.6605	53.66897	53.6605	0
2022-07-09 21:15:00	53.729	53.66184	53.729	0
2022-07-09 21:20:00	53.696	53.66511	53.696	0
2022-07-09 21:25:00	53.7297	53.66833	53.7297	0
2022-07-09 21:30:00	53.6277	53.65801	53.6277	0
2022-07-09 21:35:00	53.6625	53.6547	53.6625	0
2022-07-09 21:40:00	53.7302	53.66164	53.7302	0
2022-07-09 21:45:00	53.6298	53.66869	53.6298	0
2022-07-09 21:50:00	53.5621	53.66887	53.5621	0
2022-07-09 21:55:00	53.6298	53.66573	53.6298	0
2022-07-09 22:00:00	53.5603	53.65571	53.5603	0
2022-07-09 22:05:00	53.6968	53.65249	53.6968	0
2022-07-09 22:10:00	53.7304	53.65593	53.7304	0
2022-07-09 22:15:00	53.7293	53.65589	53.7293	0
2022-07-09 22:20:00	53.7634	53.66946	53.7634	0
2022-07-09 22:25:00	53.7296	53.67617	53.7296	0
2022-07-09 22:30:00	53.6966	53.67281	53.6966	0
2022-07-09 22:35:00	53.7659	53.68642	53.7659	0
2022-07-09 22:40:00	53.6631	53.69652	53.6631	0
2022-07-09 22:45:00	53.6641	53.69995	53.6641	0
2022-07-09 22:50:00	53.6285	53.70677	53.6285	0
2022-07-09 22:55:00	53.5603	53.69312	53.5603	0
2022-07-09 23:00:00	53.6959	53.68967	53.6959	0
2022-07-09 23:05:00	53.7298	53.68972	53.7298	0
2022-07-09 23:10:00	53.7651	53.68989	53.7651	0
2022-07-09 23:15:00	53.6958	53.68651	53.6958	0
2022-07-09 23:20:00	53.7305	53.6899	53.7305	0
2022-07-09 23:25:00	53.7651	53.68982	53.7651	0
2022-07-09 23:30:00	53.7298	53.69649	53.7298	0
2022-07-09 23:35:00	53.7305	53.70313	53.7305	0
2022-07-09 23:40:00	53.6954	53.70982	53.6954	0
2022-07-09 23:45:00	53.6963	53.72342	53.6963	0
2022-07-09 23:50:00	53.5594	53.70977	53.5594	0
2022-07-09 23:55:00	53.6282	53.69961	53.6282	0
2022-07-10 00:00:00	53.6272	53.68582	53.6272	0
2022-07-10 00:05:00	53.6282	53.67906	53.6282	0
2022-07-10 00:10:00	53.6959	53.6756	53.6959	0
2022-07-10 00:15:00	53.6279	53.66188	53.6279	0
2022-07-10 00:20:00	53.6957	53.65847	53.6957	0
2022-07-10 00:25:00	53.6956	53.65498	53.6956	0
2022-07-10 00:30:00	53.6276	53.6482	53.6276	0
2022-07-10 00:35:00	53.6617	53.64474	53.6617	0
2022-07-10 00:40:00	53.6618	53.65498	53.6618	0
2022-07-10 00:45:00	53.6634	53.6585	53.6634	0
2022-07-10 00:50:00	53.6289	53.65867	53.6289	0
2022-07-10 00:55:00	53.6277	53.65862	53.6277	0
2022-07-10 01:00:00	53.6615	53.65518	53.6615	0
2022-07-10 01:05:00	53.6964	53.66203	53.6964	0
2022-07-10 01:10:00	53.7648	53.66894	53.7648	0
2022-07-10 01:15:00	53.7992	53.6793	53.7992	0
2022-07-10 01:20:00	53.8326	53.6998	53.8326	0
2022-07-10 01:25:00	53.7644	53.71007	53.7644	0
2022-07-10 01:30:00	53.7302	53.71691	53.7302	0
2022-07-10 01:35:00	53.7299	53.72356	53.7299	0
2022-07-10 01:40:00	53.7308	53.73375	53.7308	0
2022-07-10 01:45:00	53.6963	53.74061	53.6963	0
2022-07-10 01:50:00	53.6273	53.73719	53.6273	0
2022-07-10 01:55:00	53.6292	53.73047	53.6292	0
2022-07-10 02:00:00	53.5615	53.71014	53.5615	0
2022-07-10 02:05:00	53.7648	53.7067	53.7648	0
2022-07-10 02:10:00	53.7295	53.69639	53.7295	0
2022-07-10 02:15:00	53.7295	53.6929	53.7295	0
2022-07-10 02:20:00	53.7294	53.69282	53.7294	0
2022-07-10 02:25:00	53.7989	53.69972	53.7989	0
2022-07-10 02:30:00	53.7297	53.69961	53.7297	0
2022-07-10 02:35:00	53.7984	53.70982	53.7984	0
2022-07-10 02:40:00	53.7989	53.72698	53.7989	0
2022-07-10 02:45:00	53.7296	53.73702	53.7296	0
2022-07-10 02:50:00	53.7297	53.75384	53.7297	0
2022-07-10 02:55:00	53.7288	53.75024	53.7288	0
2022-07-10 03:00:00	53.696	53.74689	53.696	0
2022-07-10 03:05:00	53.729	53.74684	53.729	0
2022-07-10 03:10:00	53.7979	53.75369	53.7979	0
2022-07-10 03:15:00	53.7637	53.75017	53.7637	0
2022-07-10 03:20:00	53.8322	53.76042	53.8322	0
2022-07-10 03:25:00	53.7632	53.7569	53.7632	0
2022-07-10 03:30:00	53.7965	53.75666	53.7965	0
2022-07-10 03:35:00	53.7288	53.75658	53.7288	0
2022-07-10 03:40:00	53.729	53.75651	53.729	0
2022-07-10 03:45:00	53.8319	53.76682	53.8319	0
2022-07-10 03:50:00	53.6967	53.76689	53.6967	0
2022-07-10 03:55:00	53.5945	53.75344	53.5945	0
2022-07-10 04:00:00	53.6281	53.73646	53.6281	0
2022-07-10 04:05:00	53.6951	53.7296	53.6951	0
2022-07-10 04:10:00	53.6944	53.71582	53.6944	0
2022-07-10 04:15:00	53.7287	53.71237	53.7287	0
2022-07-10 04:20:00	53.7646	53.70918	53.7646	0
2022-07-10 04:25:00	53.731	53.7094	53.731	0
2022-07-10 04:30:00	53.7976	53.71626	53.7976	0
2022-07-10 04:35:00	53.7303	53.7061	53.7303	0
2022-07-10 04:40:00	53.8327	53.7197	53.8327	0
2022-07-10 04:45:00	53.7296	53.73321	53.7296	0
2022-07-10 04:50:00	53.7627	53.74667	53.7627	0
2022-07-10 04:55:00	53.7282	53.74998	53.7282	0
2022-07-10 05:00:00	53.7279	53.75333	53.7279	0
2022-07-10 05:05:00	53.7626	53.75672	53.7626	0
2022-07-10 05:10:00	53.7961	53.75987	53.7961	0
2022-07-10 05:15:00	53.7634	53.76311	53.7634	0
2022-07-10 05:20:00	53.7992	53.76327	53.7992	0
2022-07-10 05:25:00	53.7315	53.76339	53.7315	0
2022-07-10 05:30:00	53.7309	53.75321	53.7309	0
2022-07-10 05:35:00	53.7645	53.7567	53.7645	0
2022-07-10 05:40:00	53.7633	53.75676	53.7633	0
2022-07-10 05:45:00	53.6954	53.75348	53.6954	0
2022-07-10 05:50:00	53.6625	53.74694	53.6625	0
2022-07-10 05:55:00	53.6283	53.73351	53.6283	0
2022-07-10 06:00:00	53.5948	53.71338	53.5948	0
2022-07-10 06:05:00	53.7983	53.71687	53.7983	0
2022-07-10 06:10:00	53.8667	53.72362	53.8667	0
2022-07-10 06:15:00	53.8315	53.73362	53.8315	0
2022-07-10 06:20:00	53.7967	53.7402	53.7967	0
2022-07-10 06:25:00	53.7969	53.74344	53.7969	0
2022-07-10 06:30:00	53.7631	53.74342	53.7631	0
2022-07-10 06:35:00	53.7964	53.75352	53.7964	0
2022-07-10 06:40:00	53.7969	53.76696	53.7969	0
2022-07-10 06:45:00	53.73	53.77713	53.73	0
2022-07-10 06:50:00	53.7637	53.79402	53.7637	0
2022-07-10 06:55:00	53.6626	53.78045	53.6626	0
2022-07-10 07:00:00	53.5942	53.7532	53.5942	0
2022-07-10 07:05:00	53.7645	53.7465	53.7645	0
2022-07-10 07:10:00	53.7973	53.74656	53.7973	0
2022-07-10 07:15:00	53.7651	53.74338	53.7651	0
2022-07-10 07:20:00	53.8331	53.75038	53.8331	0
2022-07-10 07:25:00	53.7307	53.74381	53.7307	0
2022-07-10 07:30:00	53.6979	53.73391	53.6979	0
2022-07-10 07:35:00	53.7649	53.7374	53.7649	0
2022-07-10 07:40:00	53.8001	53.74104	53.8001	0
2022-07-10 07:45:00	53.7311	53.74789	53.7311	0
2022-07-10 07:50:00	53.6627	53.75474	53.6627	0
2022-07-10 07:55:00	53.6962	53.74791	53.6962	0
2022-07-10 08:00:00	53.6619	53.73437	53.6619	0
2022-07-10 08:05:00	53.7289	53.73075	53.7289	0
2022-07-10 08:10:00	53.7963	53.72707	53.7963	0
2022-07-10 08:15:00	53.7966	53.73366	53.7966	0
2022-07-10 08:20:00	53.7978	53.74365	53.7978	0
2022-07-10 08:25:00	53.7307	53.74023	53.7307	0
2022-07-10 08:30:00	53.7983	53.74005	53.7983	0
2022-07-10 08:35:00	53.7293	53.73987	53.7293	0
2022-07-10 08:40:00	53.7625	53.74985	53.7625	0
2022-07-10 08:45:00	53.7298	53.75321	53.7298	0
2022-07-10 08:50:00	53.6279	53.74981	53.6279	0
2022-07-10 08:55:00	53.5938	53.7363	53.5938	0
2022-07-10 09:00:00	53.6278	53.71945	53.6278	0
2022-07-10 09:05:00	53.7297	53.71276	53.7297	0
2022-07-10 09:10:00	53.7977	53.71275	53.7977	0
2022-07-10 09:15:00	53.7637	53.71605	53.7637	0
2022-07-10 09:20:00	53.7985	53.71607	53.7985	0
2022-07-10 09:25:00	53.7301	53.71615	53.7301	0
2022-07-10 09:30:00	53.7291	53.71281	53.7291	0
2022-07-10 09:35:00	53.7973	53.71956	53.7973	0
2022-07-10 09:40:00	53.7626	53.73303	53.7626	0
2022-07-10 09:45:00	53.7298	53.74663	53.7298	0
2022-07-10 09:50:00	53.6956	53.75341	53.6956	0
2022-07-10 09:55:00	53.6616	53.7466	53.6616	0
2022-07-10 10:00:00	53.6979	53.73662	53.6979	0
2022-07-10 10:05:00	53.7309	53.73334	53.7309	0
2022-07-10 10:10:00	53.7975	53.73324	53.7975	0
2022-07-10 10:15:00	53.7967	53.7399	53.7967	0
2022-07-10 10:20:00	53.7969	53.74668	53.7969	0
2022-07-10 10:25:00	53.7631	53.74326	53.7631	0
2022-07-10 10:30:00	53.7973	53.74673	53.7973	0
2022-07-10 10:35:00	53.7626	53.75001	53.7626	0
2022-07-10 10:40:00	53.7628	53.75673	53.7628	0
2022-07-10 10:45:00	53.7962	53.77019	53.7962	0
2022-07-10 10:50:00	53.6608	53.76648	53.6608	0
2022-07-10 10:55:00	53.5923	53.75262	53.5923	0
2022-07-10 11:00:00	53.6946	53.74233	53.6946	0
2022-07-10 11:05:00	53.763	53.73896	53.763	0
2022-07-10 11:10:00	53.7624	53.73551	53.7624	0
2022-07-10 11:15:00	53.7959	53.73879	53.7959	0
2022-07-10 11:20:00	53.6947	53.72853	53.6947	0
2022-07-10 11:25:00	53.7629	53.72856	53.7629	0
2022-07-10 11:30:00	53.6951	53.72179	53.6951	0
2022-07-10 11:35:00	53.6274	53.70491	53.6274	0
2022-07-10 11:40:00	53.6963	53.70846	53.6963	0
2022-07-10 11:45:00	53.6959	53.71882	53.6959	0
2022-07-10 11:50:00	53.628	53.71216	53.628	0
2022-07-10 11:55:00	53.661	53.70196	53.661	0
2022-07-10 12:00:00	53.6281	53.68853	53.6281	0
2022-07-10 12:05:00	53.7637	53.68531	53.7637	0
2022-07-10 12:10:00	53.7968	53.69552	53.7968	0
2022-07-10 12:15:00	53.8302	53.70225	53.8302	0
2022-07-10 12:20:00	53.7992	53.71266	53.7992	0
2022-07-10 12:25:00	53.8326	53.73318	53.8326	0
2022-07-10 12:30:00	53.7974	53.74329	53.7974	0
2022-07-10 12:35:00	53.7966	53.75336	53.7966	0
2022-07-10 12:40:00	53.797	53.77026	53.797	0
2022-07-10 12:45:00	53.798	53.78396	53.798	0
2022-07-10 12:50:00	53.7307	53.79422	53.7307	0
2022-07-10 12:55:00	53.6955	53.7874	53.6955	0
2022-07-10 13:00:00	53.5947	53.76719	53.5947	0
2022-07-10 13:05:00	53.7301	53.75718	53.7301	0
2022-07-10 13:10:00	53.7988	53.75714	53.7988	0
2022-07-10 13:15:00	53.7659	53.75047	53.7659	0
2022-07-10 13:20:00	53.7318	53.74391	53.7318	0
2022-07-10 13:25:00	53.7641	53.74066	53.7641	0
2022-07-10 13:30:00	53.6612	53.72708	53.6612	0
2022-07-10 13:35:00	53.7632	53.7236	53.7632	0
2022-07-10 13:40:00	53.7625	53.72678	53.7625	0
2022-07-10 13:45:00	53.7639	53.73362	53.7639	0
2022-07-10 13:50:00	53.6957	53.74372	53.6957	0
2022-07-10 13:55:00	53.6295	53.73366	53.6295	0
2022-07-10 14:00:00	53.6297	53.71675	53.6297	0
2022-07-10 14:05:00	53.7654	53.7167	53.7654	0
2022-07-10 14:10:00	53.8319	53.72671	53.8319	0
2022-07-10 14:15:00	53.763	53.7266	53.763	0
2022-07-10 14:20:00	53.7302	53.7335	53.7302	0
2022-07-10 14:25:00	53.662	53.72338	53.662	0
2022-07-10 14:30:00	53.6618	53.71331	53.6618	0
2022-07-10 14:35:00	53.6286	53.69978	53.6286	0
2022-07-10 14:40:00	53.731	53.70331	53.731	0
2022-07-10 14:45:00	53.6292	53.70328	53.6292	0
2022-07-10 14:50:00	53.6295	53.70326	53.6295	0
2022-07-10 14:55:00	53.5941	53.68613	53.5941	0
2022-07-10 15:00:00	53.5591	53.65885	53.5591	0
2022-07-10 15:05:00	53.6951	53.65206	53.6951	0
2022-07-10 15:10:00	53.6613	53.64517	53.6613	0
2022-07-10 15:15:00	53.7632	53.65529	53.7632	0
2022-07-10 15:20:00	53.7625	53.66536	53.7625	0
2022-07-10 15:25:00	53.6941	53.67191	53.6941	0
2022-07-10 15:30:00	53.6946	53.66827	53.6946	0
2022-07-10 15:35:00	53.762	53.68155	53.762	0
2022-07-10 15:40:00	53.7287	53.69147	53.7287	0
2022-07-10 15:45:00	53.7976	53.71182	53.7976	0
2022-07-10 15:50:00	53.6609	53.722	53.6609	0
2022-07-10 15:55:00	53.595	53.71199	53.595	0
2022-07-10 16:00:00	53.6293	53.70879	53.6293	0
2022-07-10 16:05:00	53.7307	53.70554	53.7307	0
2022-07-10 16:10:00	53.7651	53.7058	53.7651	0
2022-07-10 16:15:00	53.7993	53.71632	53.7993	0
2022-07-10 16:20:00	53.8318	53.73004	53.8318	0
2022-07-10 16:25:00	53.7646	53.7303	53.7646	0
2022-07-10 16:30:00	53.7294	53.73037	53.7294	0
2022-07-10 16:35:00	53.7626	53.72687	53.7626	0
2022-07-10 16:40:00	53.7289	53.73367	53.7289	0
2022-07-10 16:45:00	53.6953	53.7437	53.6953	0
2022-07-10 16:50:00	53.6606	53.74683	53.6606	0
2022-07-10 16:55:00	53.6269	53.73645	53.6269	0
2022-07-10 17:00:00	53.628	53.72274	53.628	0
2022-07-10 17:05:00	53.7984	53.72265	53.7984	0
2022-07-10 17:10:00	53.7642	53.71589	53.7642	0
2022-07-10 17:15:00	53.7985	53.71928	53.7985	0
2022-07-10 17:20:00	53.7981	53.72615	53.7981	0
2022-07-10 17:25:00	53.73	53.72289	53.73	0
2022-07-10 17:30:00	53.7298	53.72298	53.7298	0
2022-07-10 17:35:00	53.7298	53.72643	53.7298	0
2022-07-10 17:40:00	53.7996	53.74033	53.7996	0
2022-07-10 17:45:00	53.7648	53.75412	53.7648	0
2022-07-10 17:50:00	53.6625	53.75757	53.6625	0
2022-07-10 17:55:00	53.6274	53.74047	53.6274	0
2022-07-10 18:00:00	53.7286	53.73691	53.7286	0
2022-07-10 18:05:00	53.8309	53.74015	53.8309	0
2022-07-10 18:10:00	53.7989	53.74023	53.7989	0
2022-07-10 18:15:00	53.7643	53.74366	53.7643	0
2022-07-10 18:20:00	53.8319	53.75387	53.8319	0
2022-07-10 18:25:00	53.7637	53.75726	53.7637	0
2022-07-10 18:30:00	53.7296	53.75026	53.7296	0
2022-07-10 18:35:00	53.7976	53.75354	53.7976	0
2022-07-10 18:40:00	53.8316	53.77045	53.8316	0
2022-07-10 18:45:00	53.6974	53.77745	53.6974	0
2022-07-10 18:50:00	53.7307	53.77766	53.7307	0
2022-07-10 18:55:00	53.7311	53.76768	53.7311	0
2022-07-10 19:00:00	53.6976	53.75755	53.6976	0
2022-07-10 19:05:00	53.764	53.75752	53.764	0
2022-07-10 19:10:00	53.7977	53.7541	53.7977	0
2022-07-10 19:15:00	53.8308	53.76081	53.8308	0
2022-07-10 19:20:00	53.7632	53.76417	53.7632	0
2022-07-10 19:25:00	53.8313	53.76754	53.8313	0
2022-07-10 19:30:00	53.765	53.76088	53.765	0
2022-07-10 19:35:00	53.7306	53.7642	53.7306	0
2022-07-10 19:40:00	53.7973	53.77086	53.7973	0
2022-07-10 19:45:00	53.7287	53.77062	53.7287	0
2022-07-10 19:50:00	53.6621	53.76707	53.6621	0
2022-07-10 19:55:00	53.662	53.75687	53.662	0
2022-07-10 20:00:00	53.5948	53.73658	53.5948	0
2022-07-10 20:05:00	53.7643	53.72993	53.7643	0
2022-07-10 20:10:00	53.7292	53.72653	53.7292	0
2022-07-10 20:15:00	53.7647	53.71987	53.7647	0
2022-07-10 20:20:00	53.8323	53.7266	53.8323	0
2022-07-10 20:25:00	53.7293	53.72647	53.7293	0
2022-07-10 20:30:00	53.7639	53.72313	53.7639	0
2022-07-10 20:35:00	53.7299	53.72325	53.7299	0
2022-07-10 20:40:00	53.7978	53.73682	53.7978	0
2022-07-10 20:45:00	53.7638	53.747	53.7638	0
2022-07-10 20:50:00	53.695	53.75702	53.695	0
2022-07-10 20:55:00	53.6611	53.7467	53.6611	0
2022-07-10 21:00:00	53.6614	53.73992	53.6614	0
2022-07-10 21:05:00	53.7965	53.7431	53.7965	0
2022-07-10 21:10:00	53.7289	53.73276	53.7289	0
2022-07-10 21:15:00	53.7962	53.73945	53.7962	0
2022-07-10 21:20:00	53.7626	53.73932	53.7626	0
2022-07-10 21:25:00	53.7629	53.74262	53.7629	0
2022-07-10 21:30:00	53.797	53.74254	53.797	0
2022-07-10 21:35:00	53.7284	53.739	53.7284	0
2022-07-10 21:40:00	53.7627	53.74577	53.7627	0
2022-07-10 21:45:00	53.8301	53.76267	53.8301	0
2022-07-10 21:50:00	53.7288	53.76941	53.7288	0
2022-07-10 21:55:00	53.6967	53.75943	53.6967	0
2022-07-10 22:00:00	53.629	53.74944	53.629	0
2022-07-10 22:05:00	53.7636	53.74618	53.7636	0
2022-07-10 22:10:00	53.8316	53.75308	53.8316	0
2022-07-10 22:15:00	53.7628	53.75307	53.7628	0
2022-07-10 22:20:00	53.7978	53.75315	53.7978	0
2022-07-10 22:25:00	53.7978	53.76009	53.7978	0
2022-07-10 22:30:00	53.7976	53.76358	53.7976	0
2022-07-10 22:35:00	53.7984	53.76041	53.7984	0
2022-07-10 22:40:00	53.7642	53.76395	53.7642	0
2022-07-10 22:45:00	53.7631	53.77059	53.7631	0
2022-07-10 22:50:00	53.6631	53.774	53.6631	0
2022-07-10 22:55:00	53.6618	53.76382	53.6618	0
2022-07-10 23:00:00	53.6616	53.74682	53.6616	0
2022-07-10 23:05:00	53.732	53.74374	53.732	0
2022-07-10 23:10:00	53.7312	53.73708	53.7312	0
2022-07-10 23:15:00	53.8317	53.74047	53.8317	0
2022-07-10 23:20:00	53.7636	53.73707	53.7636	0
2022-07-10 23:25:00	53.7297	53.7302	53.7297	0
2022-07-10 23:30:00	53.7977	53.73355	53.7977	0
2022-07-10 23:35:00	53.7298	53.73022	53.7298	0
2022-07-10 23:40:00	53.7647	53.74038	53.7647	0
2022-07-10 23:45:00	53.7998	53.75418	53.7998	0
2022-07-10 23:50:00	53.7311	53.76113	53.7311	0
2022-07-10 23:55:00	53.6625	53.75418	53.6625	0
2022-07-11 00:00:00	53.7657	53.75763	53.7657	0
2022-07-11 00:05:00	53.7301	53.74747	53.7301	0
2022-07-11 00:10:00	53.797	53.75081	53.797	0
2022-07-11 00:15:00	53.7964	53.75748	53.7964	0
2022-07-11 00:20:00	53.8325	53.76096	53.8325	0
2022-07-11 00:25:00	53.765	53.76448	53.765	0
2022-07-11 00:30:00	53.7637	53.76438	53.7637	0
2022-07-11 00:35:00	53.7305	53.75745	53.7305	0
2022-07-11 00:40:00	53.764	53.76074	53.764	0
2022-07-11 00:45:00	53.7638	53.77087	53.7638	0
2022-07-11 00:50:00	53.7322	53.76752	53.7322	0
2022-07-11 00:55:00	53.6988	53.76439	53.6988	0
2022-07-11 01:00:00	53.5957	53.74426	53.5957	0
2022-07-11 01:05:00	53.7315	53.73777	53.7315	0
2022-07-11 01:10:00	53.7995	53.73447	53.7995	0
2022-07-11 01:15:00	53.7989	53.73786	53.7989	0
2022-07-11 01:20:00	53.7643	53.73792	53.7643	0
2022-07-11 01:25:00	53.764	53.74127	53.764	0
2022-07-11 01:30:00	53.797	53.74457	53.797	0
2022-07-11 01:35:00	53.7308	53.74127	53.7308	0
2022-07-11 01:40:00	53.7974	53.74779	53.7974	0
2022-07-11 01:45:00	53.6957	53.74748	53.6957	0
2022-07-11 01:50:00	53.6967	53.75758	53.6967	0
2022-07-11 01:55:00	53.6292	53.74735	53.6292	0
2022-07-11 02:00:00	53.6304	53.73044	53.6304	0
2022-07-11 02:05:00	53.6633	53.71688	53.6633	0
2022-07-11 02:10:00	53.7305	53.7135	53.7305	0
2022-07-11 02:15:00	53.731	53.7102	53.731	0
2022-07-11 02:20:00	53.7645	53.70695	53.7645	0
2022-07-11 02:25:00	53.732	53.70707	53.732	0
2022-07-11 02:30:00	53.7982	53.70715	53.7982	0
2022-07-11 02:35:00	53.7318	53.71076	53.7318	0
2022-07-11 02:40:00	53.7302	53.71411	53.7302	0
2022-07-11 02:45:00	53.6959	53.72078	53.6959	0
2022-07-11 02:50:00	53.6973	53.72747	53.6973	0
2022-07-11 02:55:00	53.6289	53.72403	53.6289	0
2022-07-11 03:00:00	53.6284	53.71382	53.6284	0
2022-07-11 03:05:00	53.7989	53.72061	53.7989	0
2022-07-11 03:10:00	53.7983	53.72399	53.7983	0
2022-07-11 03:15:00	53.8005	53.73084	53.8005	0
2022-07-11 03:20:00	53.7986	53.73088	53.7986	0
2022-07-11 03:25:00	53.8332	53.74102	53.8332	0
2022-07-11 03:30:00	53.7994	53.74794	53.7994	0
2022-07-11 03:35:00	53.7979	53.75814	53.7979	0
2022-07-11 03:40:00	53.7305	53.76146	53.7305	0
2022-07-11 03:45:00	53.7657	53.77514	53.7657	0
2022-07-11 03:50:00	53.7308	53.78538	53.7308	0
2022-07-11 03:55:00	53.6956	53.77505	53.6956	0
2022-07-11 04:00:00	53.63	53.75822	53.63	0
2022-07-11 04:05:00	53.7319	53.75136	53.7319	0
2022-07-11 04:10:00	53.7319	53.74469	53.7319	0
2022-07-11 04:15:00	53.7649	53.73786	53.7649	0
2022-07-11 04:20:00	53.7304	53.73096	53.7304	0
2022-07-11 04:25:00	53.7663	53.7278	53.7663	0
2022-07-11 04:30:00	53.7645	53.7312	53.7645	0
2022-07-11 04:35:00	53.7648	53.73111	53.7648	0
2022-07-11 04:40:00	53.8008	53.73811	53.8008	0
2022-07-11 04:45:00	53.7683	53.74538	53.7683	0
2022-07-11 04:50:00	53.6646	53.74884	53.6646	0
2022-07-11 04:55:00	53.6304	53.73869	53.6304	0
2022-07-11 05:00:00	53.7305	53.73855	53.7305	0
2022-07-11 05:05:00	53.832	53.74526	53.832	0
2022-07-11 05:10:00	53.7638	53.7486	53.7638	0
2022-07-11 05:15:00	53.7975	53.75172	53.7975	0
2022-07-11 05:20:00	53.7974	53.75501	53.7974	0
2022-07-11 05:25:00	53.7983	53.75836	53.7983	0
2022-07-11 05:30:00	53.7988	53.75816	53.7988	0
2022-07-11 05:35:00	53.8322	53.76455	53.8322	0
2022-07-11 05:40:00	53.7641	53.7745	53.7641	0
2022-07-11 05:45:00	53.7291	53.78437	53.7291	0
2022-07-11 05:50:00	53.6614	53.77746	53.6614	0
2022-07-11 05:55:00	53.6963	53.76389	53.6963	0
2022-07-11 06:00:00	53.629	53.75041	53.629	0
2022-07-11 06:05:00	53.7305	53.74371	53.7305	0
2022-07-11 06:10:00	53.697	53.73367	53.697	0
2022-07-11 06:15:00	53.7976	53.7336	53.7976	0
2022-07-11 06:20:00	53.7644	53.73016	53.7644	0
2022-07-11 06:25:00	53.731	53.72004	53.731	0
2022-07-11 06:30:00	53.7654	53.72017	53.7654	0
2022-07-11 06:35:00	53.7646	53.72372	53.7646	0
2022-07-11 06:40:00	53.7643	53.73401	53.7643	0
2022-07-11 06:45:00	53.6971	53.73409	53.6971	0
2022-07-11 06:50:00	53.6627	53.73746	53.6627	0
2022-07-11 06:55:00	53.5605	53.72046	53.5605	0
2022-07-11 07:00:00	53.5941	53.71017	53.5941	0
2022-07-11 07:05:00	53.7305	53.70346	53.7305	0
2022-07-11 07:10:00	53.7293	53.69995	53.7293	0
2022-07-11 07:15:00	53.7635	53.7032	53.7635	0
2022-07-11 07:20:00	53.7294	53.6996	53.7294	0
2022-07-11 07:25:00	53.7975	53.70289	53.7975	0
2022-07-11 07:30:00	53.6617	53.69263	53.6617	0
2022-07-11 07:35:00	53.7312	53.69604	53.7312	0
2022-07-11 07:40:00	53.7314	53.70291	53.7314	0
2022-07-11 07:45:00	53.6967	53.71653	53.6967	0
2022-07-11 07:50:00	53.6623	53.72335	53.6623	0
2022-07-11 07:55:00	53.5933	53.70963	53.5933	0
2022-07-11 08:00:00	53.5272	53.68942	53.5272	0
2022-07-11 08:05:00	53.6645	53.67952	53.6645	0
2022-07-11 08:16:00	53.7314	53.67972	53.7314	0
2022-07-11 08:17:00	53.7314	53.67311	53.7314	0
2022-07-11 08:18:00	53.7315	53.68009	53.7315	0
2022-07-11 08:19:00	53.6975	53.67672	53.6975	0
2022-07-11 08:20:00	53.7316	53.67674	53.7316	0
2022-07-11 08:21:00	53.6636	53.67343	53.6636	0
2022-07-11 08:22:00	53.7655	53.68375	53.7655	0
2022-07-11 08:23:00	53.7307	53.69749	53.7307	0
2022-07-11 08:24:00	53.6628	53.71105	53.6628	0
2022-07-11 08:25:00	53.764	53.721	53.764	0
2022-07-11 08:26:00	53.73	53.72086	53.73	0
2022-07-11 08:27:00	53.6961	53.71733	53.6961	0
2022-07-11 08:28:00	53.7634	53.72052	53.7634	0
2022-07-11 08:29:00	53.7634	53.72711	53.7634	0
2022-07-11 08:30:00	53.729	53.72685	53.729	0
2022-07-11 08:31:00	53.729	53.73339	53.729	0
2022-07-11 08:32:00	53.6611	53.72295	53.6611	0
2022-07-11 08:33:00	53.7636	53.72624	53.7636	0
2022-07-11 08:34:00	53.7975	53.73971	53.7975	0
2022-07-11 08:35:00	53.7631	53.73962	53.7631	0
2022-07-11 08:36:00	53.7631	53.74293	53.7631	0
2022-07-11 08:37:00	53.6612	53.73944	53.6612	0
2022-07-11 08:38:00	53.6948	53.73258	53.6948	0
2022-07-11 08:39:00	53.7288	53.72912	53.7288	0
2022-07-11 08:40:00	53.6605	53.72227	53.6605	0
2022-07-11 08:41:00	53.6605	53.71542	53.6605	0
2022-07-11 08:42:00	53.6945	53.71876	53.6945	0
2022-07-11 08:43:00	53.7631	53.71871	53.7631	0
2022-07-11 08:44:00	53.6612	53.70508	53.6612	0
2022-07-11 08:45:00	53.7637	53.70514	53.7637	0
2022-07-11 08:46:00	53.7297	53.7018	53.7297	0
2022-07-11 08:47:00	53.6957	53.70525	53.6957	0
2022-07-11 08:48:00	53.7301	53.70878	53.7301	0
2022-07-11 08:49:00	53.6622	53.70212	53.6622	0
2022-07-11 08:50:00	53.6277	53.69884	53.6277	0
2022-07-11 08:51:00	53.6277	53.69556	53.6277	0
2022-07-11 08:52:00	53.5937	53.68548	53.5937	0
2022-07-11 08:53:00	53.6272	53.67189	53.6272	0
2022-07-11 08:54:00	53.6612	53.67189	53.6612	0
2022-07-11 08:55:00	53.5589	53.65141	53.5589	0
2022-07-11 08:56:00	53.5589	53.63433	53.5589	0
2022-07-11 08:57:00	53.6608	53.63084	53.6608	0
2022-07-11 08:58:00	53.5256	53.61039	53.5256	0
2022-07-11 08:59:00	53.5595	53.60012	53.5595	0
2022-07-11 09:00:00	53.661	53.60345	53.661	0
2022-07-11 09:01:00	53.5591	53.59659	53.5591	0
2022-07-11 09:02:00	53.661	53.60332	53.661	0
2022-07-11 09:03:00	53.6607	53.60667	53.6607	0
2022-07-11 09:04:00	53.6946	53.61001	53.6946	0
2022-07-11 09:05:00	53.6944	53.62356	53.6944	0
2022-07-11 09:06:00	53.6265	53.63032	53.6265	0
2022-07-11 09:07:00	53.7623	53.64047	53.7623	0
2022-07-11 09:08:00	53.7281	53.66072	53.7281	0
2022-07-11 09:09:00	53.6602	53.67079	53.6602	0
2022-07-11 09:10:00	53.7968	53.68437	53.7968	0
2022-07-11 09:11:00	53.7289	53.70135	53.7289	0
2022-07-11 09:12:00	53.7628	53.71153	53.7628	0
2022-07-11 09:13:00	53.7965	53.72511	53.7965	0
2022-07-11 09:14:00	53.7286	53.72851	53.7286	0
2022-07-11 09:15:00	53.7623	53.7353	53.7623	0
2022-07-11 09:16:00	53.7623	53.74888	53.7623	0
2022-07-11 09:17:00	53.7283	53.74548	53.7283	0
2022-07-11 09:18:00	53.7281	53.74548	53.7281	0
2022-07-11 09:19:00	53.796	53.75906	53.796	0
2022-07-11 09:20:00	53.7959	53.75897	53.7959	0
2022-07-11 09:21:00	53.7279	53.75887	53.7279	0
2022-07-11 09:22:00	53.7279	53.75538	53.7279	0
2022-07-11 09:23:00	53.7278	53.74851	53.7278	0
2022-07-11 09:24:00	53.7957	53.75522	53.7957	0
2022-07-11 09:25:00	53.7277	53.75176	53.7277	0
2022-07-11 09:26:00	53.6598	53.74151	53.6598	0
2022-07-11 09:27:00	53.7617	53.74485	53.7617	0
2022-07-11 09:28:00	53.6937	53.74141	53.6937	0
2022-07-11 09:29:00	53.7276	53.73457	53.7276	0
2022-07-11 09:30:00	53.6936	53.72434	53.6936	0
2022-07-11 09:31:00	53.7276	53.72431	53.7276	0
2022-07-11 09:32:00	53.7276	53.72428	53.7276	0
2022-07-11 09:33:00	53.7275	53.72425	53.7275	0
2022-07-11 09:34:00	53.7615	53.72083	53.7615	0
2022-07-11 09:35:00	53.6605	53.71411	53.6605	0
2022-07-11 09:36:00	53.7284	53.72097	53.7284	0
2022-07-11 09:37:00	53.7623	53.72103	53.7623	0
2022-07-11 09:38:00	53.6602	53.71768	53.6602	0
2022-07-11 09:39:00	53.6602	53.71094	53.6602	0
2022-07-11 09:40:00	53.728	53.71438	53.728	0
2022-07-11 09:41:00	53.728	53.71442	53.728	0
2022-07-11 09:42:00	53.7619	53.71785	53.7619	0
2022-07-11 09:43:00	53.6599	53.71109	53.6599	0
2022-07-11 09:44:00	53.7618	53.71112	53.7618	0
2022-07-11 09:45:00	53.7287	53.71794	53.7287	0
2022-07-11 09:46:00	53.7287	53.71797	53.7287	0
2022-07-11 09:47:00	53.6268	53.70442	53.6268	0
2022-07-11 09:48:00	53.6274	53.70114	53.6274	0
2022-07-11 09:49:00	53.6274	53.69786	53.6274	0
2022-07-11 09:50:00	53.5939	53.68445	53.5939	0
2022-07-11 09:51:00	53.526	53.66425	53.526	0
2022-07-11 09:52:00	53.6619	53.65425	53.6619	0
2022-07-11 09:53:00	53.6274	53.651	53.6274	0
2022-07-11 09:54:00	53.6274	53.63756	53.6274	0
2022-07-11 09:55:00	53.627	53.62739	53.627	0
2022-07-11 09:56:00	53.5591	53.61043	53.5591	0
2022-07-11 09:57:00	53.627	53.61045	53.627	0
2022-07-11 09:58:00	53.5248	53.60019	53.5248	0
2022-07-11 09:59:00	53.5248	53.58993	53.5248	0
2022-07-11 10:00:00	53.5245	53.58299	53.5245	0
2022-07-11 10:01:00	53.6264	53.59303	53.6264	0
2022-07-11 10:02:00	53.6264	53.58948	53.6264	0
2022-07-11 10:03:00	53.5932	53.58606	53.5932	0
2022-07-11 10:04:00	53.6271	53.58603	53.6271	0
2022-07-11 10:05:00	53.6947	53.5928	53.6947	0
2022-07-11 10:06:00	53.6268	53.59957	53.6268	0
2022-07-11 10:07:00	53.7287	53.60974	53.7287	0
2022-07-11 10:08:00	53.7293	53.63019	53.7293	0
2022-07-11 10:09:00	53.7293	53.65064	53.7293	0
2022-07-11 10:10:00	53.661	53.66429	53.661	0
2022-07-11 10:11:00	53.6949	53.67114	53.6949	0
2022-07-11 10:12:00	53.661	53.6746	53.661	0
2022-07-11 10:13:00	53.7625	53.69153	53.7625	0
2022-07-11 10:14:00	53.6267	53.69149	53.6267	0
2022-07-11 10:15:00	53.6944	53.69146	53.6944	0
2022-07-11 10:16:00	53.6264	53.69142	53.6264	0
2022-07-11 10:17:00	53.7283	53.69138	53.7283	0
2022-07-11 10:18:00	53.6262	53.68107	53.6262	0
2022-07-11 10:19:00	53.6262	53.67076	53.6262	0
2022-07-11 10:20:00	53.728	53.67746	53.728	0
2022-07-11 10:21:00	53.66	53.67397	53.66	0
2022-07-11 10:22:00	53.7619	53.68406	53.7619	0
2022-07-11 10:23:00	53.6939	53.6772	53.6939	0
2022-07-11 10:24:00	53.7618	53.69071	53.7618	0
2022-07-11 10:25:00	53.6937	53.69064	53.6937	0
2022-07-11 10:26:00	53.6258	53.69058	53.6258	0
2022-07-11 10:27:00	53.6258	53.68033	53.6258	0
2022-07-11 10:28:00	53.6257	53.68028	53.6257	0
2022-07-11 10:29:00	53.5918	53.67684	53.5918	0
2022-07-11 10:30:00	53.6257	53.66661	53.6257	0
2022-07-11 10:31:00	53.6596	53.66657	53.6596	0
2022-07-11 10:32:00	53.6257	53.65295	53.6257	0
2022-07-11 10:33:00	53.6605	53.64961	53.6605	0
2022-07-11 10:34:00	53.6945	53.64288	53.6945	0
2022-07-11 10:35:00	53.6263	53.63614	53.6263	0
2022-07-11 10:36:00	53.6263	53.63619	53.6263	0
2022-07-11 10:37:00	53.5923	53.63284	53.5923	0
2022-07-11 10:38:00	53.5922	53.62949	53.5922	0
2022-07-11 10:39:00	53.728	53.64311	53.728	0
2022-07-11 10:40:00	53.6939	53.64993	53.6939	0
2022-07-11 10:41:00	53.7279	53.65676	53.7279	0
2022-07-11 10:42:00	53.592	53.65339	53.592	0
2022-07-11 10:43:00	53.6938	53.65672	53.6938	0
2022-07-11 10:44:00	53.6938	53.65665	53.6938	0
2022-07-11 10:45:00	53.6258	53.6566	53.6258	0
2022-07-11 10:46:00	53.6258	53.65655	53.6258	0
2022-07-11 10:47:00	53.6597	53.66329	53.6597	0
2022-07-11 10:48:00	53.6257	53.66664	53.6257	0
2022-07-11 10:49:00	53.5238	53.64622	53.5238	0
2022-07-11 10:50:00	53.6256	53.63939	53.6256	0
2022-07-11 10:52:00	53.5917	53.62577	53.5917	0
2022-07-11 10:53:00	53.5237	53.61894	53.5237	0
2022-07-11 10:54:00	53.5577	53.60533	53.5577	0
2022-07-11 10:55:00	53.4897	53.58492	53.4897	0
2022-07-11 10:56:00	53.5237	53.57471	53.5237	0
2022-07-11 10:57:00	53.5916	53.57129	53.5916	0
2022-07-11 10:58:00	53.5925	53.56457	53.5925	0
2022-07-11 10:59:00	53.5925	53.56125	53.5925	0
2022-07-11 11:00:00	53.5923	53.5681	53.5923	0
2022-07-11 11:01:00	53.5923	53.56477	53.5923	0
2022-07-11 11:02:00	53.5923	53.56483	53.5923	0
2022-07-11 11:03:00	53.5242	53.56488	53.5242	0
2022-07-11 11:04:00	53.6261	53.57172	53.6261	0
2022-07-11 11:05:00	53.6259	53.58534	53.6259	0
2022-07-11 11:06:00	53.6939	53.60236	53.6939	0
2022-07-11 11:07:00	53.6599	53.60919	53.6599	0
2022-07-11 11:08:00	53.5919	53.60913	53.5919	0
2022-07-11 11:09:00	53.6598	53.61586	53.6598	0
2022-07-11 11:10:00	53.6937	53.626	53.6937	0
2022-07-11 11:11:00	53.7276	53.63953	53.7276	0
2022-07-11 11:12:00	53.5918	53.63948	53.5918	0
2022-07-11 11:13:00	53.6596	53.65302	53.6596	0
2022-07-11 11:14:00	53.7276	53.66317	53.7276	0
2022-07-11 11:15:00	53.6265	53.66323	53.6265	0
2022-07-11 11:16:00	53.6265	53.65649	53.6265	0
2022-07-11 11:17:00	53.6945	53.65995	53.6945	0
2022-07-11 11:18:00	53.6603	53.66679	53.6603	0
2022-07-11 11:19:00	53.6603	53.66684	53.6603	0
2022-07-11 11:20:00	53.6941	53.66688	53.6941	0
2022-07-11 11:21:00	53.6601	53.66013	53.6601	0
2022-07-11 11:22:00	53.6601	53.66696	53.6601	0
2022-07-11 11:23:00	53.7279	53.67379	53.7279	0
2022-07-11 11:24:00	53.626	53.66363	53.626	0
2022-07-11 11:25:00	53.6259	53.66357	53.6259	0
2022-07-11 11:26:00	53.6938	53.6703	53.6938	0
2022-07-11 11:27:00	53.5919	53.66004	53.5919	0
2022-07-11 11:28:00	53.5918	53.65319	53.5918	0
2022-07-11 11:29:00	53.5918	53.64634	53.5918	0
2022-07-11 11:30:00	53.6597	53.6429	53.6597	0
2022-07-11 11:31:00	53.6597	53.64286	53.6597	0
2022-07-11 11:32:00	53.6597	53.64282	53.6597	0
2022-07-11 11:33:00	53.5577	53.6258	53.5577	0
2022-07-11 11:34:00	53.6596	53.62916	53.6596	0
2022-07-11 11:35:00	53.6605	53.63262	53.6605	0
2022-07-11 11:36:00	53.6605	53.62929	53.6605	0
2022-07-11 11:37:00	53.6265	53.63275	53.6265	0
2022-07-11 11:38:00	53.6272	53.63629	53.6272	0
2022-07-11 11:39:00	53.5593	53.63304	53.5593	0
2022-07-11 11:40:00	53.5929	53.62636	53.5929	0
2022-07-11 11:41:00	53.6948	53.62987	53.6948	0
2022-07-11 11:42:00	53.5929	53.62319	53.5929	0
2022-07-11 11:43:00	53.6945	53.63687	53.6945	0
2022-07-11 11:44:00	53.6265	53.63356	53.6265	0
2022-07-11 11:45:00	53.5584	53.62335	53.5584	0
2022-07-11 11:46:00	53.5924	53.61654	53.5924	0
2022-07-11 11:47:00	53.6942	53.62331	53.6942	0
2022-07-11 11:48:00	53.5922	53.61981	53.5922	0
2022-07-11 11:49:00	53.6601	53.62989	53.6601	0
2022-07-11 11:50:00	53.6939	53.63999	53.6939	0
2022-07-11 11:51:00	53.626	53.63311	53.626	0
2022-07-11 11:52:00	53.5241	53.62623	53.5241	0
2022-07-11 11:53:00	53.457	53.60248	53.457	0
2022-07-11 11:54:00	53.6268	53.60251	53.6268	0
2022-07-11 11:55:00	53.4567	53.59234	53.4567	0
2022-07-11 11:56:00	53.4907	53.58217	53.4907	0
2022-07-11 11:57:00	53.5586	53.56861	53.5586	0
2022-07-11 11:58:00	53.4904	53.55843	53.4904	0
2022-07-11 11:59:00	53.5244	53.54486	53.5244	0
2022-07-11 12:00:00	53.4903	53.5245	53.4903	0
2022-07-11 12:01:00	53.5922	53.52112	53.5922	0
2022-07-11 12:02:00	53.5242	53.52113	53.5242	0
2022-07-11 12:03:00	53.592	53.53463	53.592	0
2022-07-11 12:04:00	53.6599	53.53794	53.6599	0
2022-07-11 12:05:00	53.6268	53.55495	53.6268	0
2022-07-11 12:06:00	53.6268	53.56856	53.6268	0
2022-07-11 12:07:00	53.6268	53.57538	53.6268	0
2022-07-11 12:08:00	53.7293	53.59927	53.7293	0
2022-07-11 12:09:00	53.6614	53.61297	53.6614	0
2022-07-11 12:10:00	53.7289	53.63683	53.7289	0
2022-07-11 12:11:00	53.627	53.64031	53.627	0
2022-07-11 12:12:00	53.7629	53.66418	53.7629	0
2022-07-11 12:13:00	53.7625	53.68123	53.7625	0
2022-07-11 12:14:00	53.7625	53.69149	53.7625	0
2022-07-11 12:15:00	53.6944	53.69825	53.6944	0
2022-07-11 12:16:00	53.7283	53.7084	53.7283	0
2022-07-11 12:17:00	53.6944	53.71516	53.6944	0
2022-07-11 12:18:00	53.7621	53.71844	53.7621	0
2022-07-11 12:19:00	53.7621	53.72851	53.7621	0
2022-07-11 12:20:00	53.6949	53.72511	53.6949	0
2022-07-11 12:21:00	53.627	53.72511	53.627	0
2022-07-11 12:22:00	53.6609	53.71491	53.6609	0
2022-07-11 12:23:00	53.6955	53.70821	53.6955	0
2022-07-11 12:24:00	53.7295	53.70491	53.7295	0
2022-07-11 12:25:00	53.6271	53.69818	53.6271	0
2022-07-11 12:26:00	53.6271	53.68806	53.6271	0
2022-07-11 12:27:00	53.5932	53.67794	53.5932	0
2022-07-11 12:28:00	53.7287	53.6746	53.7287	0
2022-07-11 12:29:00	53.6947	53.66786	53.6947	0
2022-07-11 12:30:00	53.6944	53.66781	53.6944	0
2022-07-11 12:31:00	53.6265	53.66776	53.6265	0
2022-07-11 12:32:00	53.6265	53.66432	53.6265	0
2022-07-11 12:33:00	53.5593	53.6507	53.5593	0
2022-07-11 12:34:00	53.6612	53.64387	53.6612	0
2022-07-11 12:35:00	53.6948	53.65064	53.6948	0
2022-07-11 12:36:00	53.5929	53.64722	53.5929	0
2022-07-11 12:37:00	53.6948	53.65738	53.6948	0
2022-07-11 12:38:00	53.5586	53.64037	53.5586	0
2022-07-11 12:39:00	53.7284	53.64374	53.7284	0
2022-07-11 12:40:00	53.6263	53.63693	53.6263	0
2022-07-11 12:41:00	53.6263	53.63691	53.6263	0
2022-07-11 12:42:00	53.6942	53.64368	53.6942	0
2022-07-11 12:43:00	53.627	53.65045	53.627	0
2022-07-11 12:44:00	53.5591	53.64024	53.5591	0
2022-07-11 12:45:00	53.6267	53.63343	53.6267	0
2022-07-11 12:46:00	53.6267	53.63681	53.6267	0
2022-07-11 12:47:00	53.5588	53.62321	53.5588	0
2022-07-11 12:48:00	53.6274	53.63009	53.6274	0
2022-07-11 12:49:00	53.6274	53.61999	53.6274	0
2022-07-11 12:50:00	53.627	53.62006	53.627	0
2022-07-11 12:51:00	53.4911	53.60654	53.4911	0
2022-07-11 12:52:00	53.5251	53.58963	53.5251	0
2022-07-11 12:53:00	53.5587	53.5828	53.5587	0
2022-07-11 12:54:00	53.5587	53.58276	53.5587	0
2022-07-11 12:55:00	53.4575	53.56584	53.4575	0
2022-07-11 12:56:00	53.5594	53.55911	53.5594	0
2022-07-11 12:57:00	53.4235	53.54558	53.4235	0
2022-07-11 12:58:00	53.492	53.53204	53.492	0
2022-07-11 12:59:00	53.4241	53.51171	53.4241	0
2022-07-11 13:00:00	53.5255	53.50156	53.5255	0
2022-07-11 13:01:00	53.5594	53.50839	53.5594	0
2022-07-11 13:02:00	53.5594	53.51182	53.5594	0
2022-07-11 13:03:00	53.593	53.51525	53.593	0
2022-07-11 13:04:00	53.593	53.51868	53.593	0
2022-07-11 13:05:00	53.6955	53.54248	53.6955	0
2022-07-11 13:06:00	53.6276	53.5493	53.6276	0
2022-07-11 13:07:00	53.5936	53.56631	53.5936	0
2022-07-11 13:08:00	53.6611	53.58322	53.6611	0
2022-07-11 13:09:00	53.6611	53.60692	53.6611	0
2022-07-11 13:10:00	53.6608	53.62045	53.6608	0
2022-07-11 13:11:00	53.6947	53.63398	53.6947	0
2022-07-11 13:12:00	53.6947	53.64751	53.6947	0
2022-07-11 13:13:00	53.5926	53.64747	53.5926	0
2022-07-11 13:14:00	53.7284	53.66101	53.7284	0
2022-07-11 13:15:00	53.6942	53.66088	53.6942	0
2022-07-11 13:16:00	53.6942	53.66754	53.6942	0
2022-07-11 13:17:00	53.5923	53.66741	53.5923	0
2022-07-11 13:18:00	53.56	53.6573	53.56	0
2022-07-11 13:19:00	53.56	53.64719	53.56	0
2022-07-11 13:20:00	53.5595	53.63706	53.5595	0
2022-07-11 13:21:00	53.6274	53.63033	53.6274	0
2022-07-11 13:22:00	53.5935	53.62021	53.5935	0
2022-07-11 13:23:00	53.6959	53.63054	53.6959	0
2022-07-11 13:24:00	53.56	53.6137	53.56	0
2022-07-11 13:25:00	53.5935	53.60363	53.5935	0
2022-07-11 13:26:00	53.6614	53.60035	53.6614	0
2022-07-11 13:27:00	53.6274	53.60386	53.6274	0
2022-07-11 13:28:00	53.661	53.61396	53.661	0
2022-07-11 13:29:00	53.5591	53.61387	53.5591	0
2022-07-11 13:30:00	53.5936	53.61728	53.5936	0
2022-07-11 13:31:00	53.5597	53.61051	53.5597	0
2022-07-11 13:32:00	53.5936	53.61052	53.5936	0
2022-07-11 13:33:00	53.5253	53.59346	53.5253	0
2022-07-11 13:34:00	53.5592	53.59338	53.5592	0
2022-07-11 13:35:00	53.6608	53.60011	53.6608	0
2022-07-11 13:36:00	53.6947	53.60344	53.6947	0
2022-07-11 13:37:00	53.5929	53.59999	53.5929	0
2022-07-11 13:38:00	53.5586	53.58975	53.5586	0
2022-07-11 13:39:00	53.5586	53.5897	53.5586	0
2022-07-11 13:40:00	53.6603	53.59637	53.6603	0
2022-07-11 13:41:00	53.5584	53.59624	53.5584	0
2022-07-11 13:42:00	53.5584	53.59272	53.5584	0
2022-07-11 13:43:00	53.5251	53.5927	53.5251	0
2022-07-11 13:44:00	53.5931	53.59609	53.5931	0
2022-07-11 13:45:00	53.5588	53.58589	53.5588	0
2022-07-11 13:46:00	53.6607	53.58249	53.6607	0
2022-07-11 13:47:00	53.5588	53.57908	53.5588	0
2022-07-11 13:48:00	53.6264	53.58586	53.6264	0
2022-07-11 13:49:00	53.5585	53.58585	53.5585	0
2022-07-11 13:50:00	53.5244	53.57226	53.5244	0
2022-07-11 13:51:00	53.4904	53.56546	53.4904	0
2022-07-11 13:52:00	53.4564	53.55526	53.4564	0
2022-07-11 13:53:00	53.5582	53.55857	53.5582	0
2022-07-11 13:54:00	53.5582	53.55508	53.5582	0
2022-07-11 13:55:00	53.558	53.555	53.558	0
2022-07-11 13:56:00	53.5241	53.54134	53.5241	0
2022-07-11 13:57:00	53.558	53.54126	53.558	0
2022-07-11 13:58:00	53.524	53.53102	53.524	0
2022-07-11 13:59:00	53.3881	53.51398	53.3881	0
2022-07-11 14:00:00	53.4908	53.51062	53.4908	0
2022-07-11 14:01:00	53.5248	53.51406	53.5248	0
2022-07-11 14:02:00	53.4569	53.51411	53.4569	0
2022-07-11 14:03:00	53.4906	53.50735	53.4906	0
2022-07-11 14:04:00	53.6604	53.51757	53.6604	0
2022-07-11 14:05:00	53.5243	53.5142	53.5243	0
2022-07-11 14:06:00	53.6602	53.52781	53.6602	0
2022-07-11 14:07:00	53.5583	53.52784	53.5583	0
2022-07-11 14:08:00	53.5581	53.53125	53.5581	0
2022-07-11 14:09:00	53.66	53.55844	53.66	0
2022-07-11 14:10:00	53.592	53.56856	53.592	0
2022-07-11 14:11:00	53.6259	53.57867	53.6259	0
2022-07-11 14:12:00	53.6599	53.59897	53.6599	0
2022-07-11 14:13:00	53.6937	53.61928	53.6937	0
2022-07-11 14:14:00	53.6258	53.61582	53.6258	0
2022-07-11 14:15:00	53.6597	53.62936	53.6597	0
2022-07-11 14:16:00	53.6257	53.62591	53.6257	0
2022-07-11 14:17:00	53.6937	53.63945	53.6937	0
2022-07-11 14:18:00	53.6266	53.6463	53.6266	0
2022-07-11 14:19:00	53.5926	53.63956	53.5926	0
2022-07-11 14:20:00	53.5245	53.63281	53.5245	0
2022-07-11 14:21:00	53.6263	53.63285	53.6263	0
2022-07-11 14:22:00	53.5924	53.6261	53.5924	0
2022-07-11 14:23:00	53.5591	53.61264	53.5591	0
2022-07-11 14:24:00	53.5591	53.60597	53.5591	0
2022-07-11 14:25:00	53.5937	53.59937	53.5937	0
2022-07-11 14:26:00	53.6956	53.60636	53.6956	0
2022-07-11 14:27:00	53.5597	53.59296	53.5597	0
2022-07-11 14:28:00	53.6612	53.59642	53.6612	0
2022-07-11 14:29:00	53.5932	53.59648	53.5932	0
2022-07-11 14:30:00	53.5589	53.59992	53.5589	0
2022-07-11 14:31:00	53.5589	53.59318	53.5589	0
2022-07-11 14:32:00	53.6608	53.60002	53.6608	0
2022-07-11 14:33:00	53.5926	53.60337	53.5926	0
2022-07-11 14:34:00	53.6945	53.61691	53.6945	0
2022-07-11 14:35:00	53.6603	53.62357	53.6603	0
2022-07-11 14:36:00	53.6603	53.62004	53.6603	0
2022-07-11 14:37:00	53.5584	53.61991	53.5584	0
2022-07-11 14:38:00	53.5922	53.61301	53.5922	0
2022-07-11 14:39:00	53.5922	53.61291	53.5922	0
2022-07-11 14:40:00	53.6269	53.61971	53.6269	0
2022-07-11 14:41:00	53.559	53.61972	53.559	0
2022-07-11 14:42:00	53.5929	53.61293	53.5929	0
2022-07-11 14:43:00	53.6615	53.61982	53.6615	0
2022-07-11 14:44:00	53.5596	53.60633	53.5596	0
2022-07-11 14:45:00	53.561	53.5964	53.561	0
2022-07-11 14:46:00	53.6289	53.59326	53.6289	0
2022-07-11 14:47:00	53.6289	53.60031	53.6289	0
2022-07-11 14:48:00	53.63	53.60409	53.63	0
2022-07-11 14:49:00	53.5621	53.60108	53.5621	0
2022-07-11 14:50:00	53.4932	53.58771	53.4932	0
2022-07-11 14:51:00	53.5612	53.58793	53.5612	0
2022-07-11 14:52:00	53.5612	53.58476	53.5612	0
2022-07-11 14:53:00	53.5604	53.57465	53.5604	0
2022-07-11 14:54:00	53.4925	53.56794	53.4925	0
2022-07-11 14:55:00	53.5599	53.56783	53.5599	0
2022-07-11 14:56:00	53.424	53.54734	53.424	0
2022-07-11 14:57:00	53.5599	53.54044	53.5599	0
2022-07-11 14:58:00	53.4575	53.52319	53.4575	0
2022-07-11 14:59:00	53.4575	53.51273	53.4575	0
2022-07-11 15:00:00	53.5608	53.51949	53.5608	0
2022-07-11 15:01:00	53.4929	53.51266	53.4929	0
2022-07-11 15:02:00	53.5608	53.51262	53.5608	0
2022-07-11 15:03:00	53.6281	53.51939	53.6281	0
2022-07-11 15:04:00	53.5601	53.52615	53.5601	0
2022-07-11 15:05:00	53.6285	53.53301	53.6285	0
2022-07-11 15:06:00	53.6285	53.55346	53.6285	0
2022-07-11 15:07:00	53.6285	53.56032	53.6285	0
2022-07-11 15:08:00	53.5939	53.57396	53.5939	0
2022-07-11 15:09:00	53.6618	53.59439	53.6618	0
2022-07-11 15:10:00	53.5594	53.59425	53.5594	0
2022-07-11 15:11:00	53.6613	53.61109	53.6613	0
2022-07-11 15:12:00	53.5934	53.61435	53.5934	0
2022-07-11 15:13:00	53.6609	53.61763	53.6609	0
2022-07-11 15:14:00	53.559	53.61752	53.559	0
2022-07-11 15:15:00	53.5596	53.61063	53.5596	0
2022-07-11 15:16:00	53.5596	53.60374	53.5596	0
2022-07-11 15:17:00	53.5936	53.60025	53.5936	0
2022-07-11 15:18:00	53.6629	53.60715	53.6629	0
2022-07-11 15:19:00	53.6969	53.61066	53.6969	0
2022-07-11 15:20:00	53.5621	53.61093	53.5621	0
2022-07-11 15:21:00	53.6301	53.60781	53.6301	0
2022-07-11 15:22:00	53.5961	53.60808	53.5961	0
2022-07-11 15:23:00	53.63	53.60499	53.63	0
2022-07-11 15:24:00	53.5621	53.6053	53.5621	0
2022-07-11 15:25:00	53.5952	53.60886	53.5952	0
2022-07-11 15:26:00	53.6291	53.61581	53.6291	0
2022-07-11 15:27:00	53.5272	53.60917	53.5272	0
2022-07-11 15:28:00	53.5953	53.60241	53.5953	0
2022-07-11 15:29:00	53.5274	53.58546	53.5274	0
2022-07-11 15:30:00	53.5266	53.58191	53.5266	0
2022-07-11 15:31:00	53.6285	53.58175	53.6285	0
2022-07-11 15:32:00	53.5945	53.58159	53.5945	0
2022-07-11 15:33:00	53.526	53.57119	53.526	0
2022-07-11 15:34:00	53.5939	53.57437	53.5939	0
2022-07-11 15:35:00	53.5943	53.57428	53.5943	0
2022-07-11 15:36:00	53.5604	53.56741	53.5604	0
2022-07-11 15:37:00	53.6283	53.57752	53.6283	0
2022-07-11 15:38:00	53.4919	53.56718	53.4919	0
2022-07-11 15:39:00	53.5598	53.57042	53.5598	0
2022-07-11 15:40:00	53.6282	53.58058	53.6282	0
2022-07-11 15:41:00	53.6282	53.58055	53.6282	0
2022-07-11 15:42:00	53.6282	53.58392	53.6282	0
2022-07-11 15:43:00	53.4927	53.58059	53.4927	0
2022-07-11 15:44:00	53.5946	53.58066	53.5946	0
2022-07-11 15:45:00	53.526	53.57383	53.526	0
2022-07-11 15:46:00	53.56	53.57379	53.56	0
2022-07-11 15:47:00	53.5939	53.57035	53.5939	0
2022-07-11 15:48:00	53.5604	53.5772	53.5604	0
2022-07-11 15:49:00	53.5264	53.57386	53.5264	0
2022-07-11 15:50:00	53.4249	53.55353	53.4249	0
2022-07-11 15:51:00	53.4588	53.53659	53.4588	0
2022-07-11 15:52:00	53.4928	53.52305	53.4928	0
2022-07-11 15:53:00	53.4251	53.51629	53.4251	0
2022-07-11 15:54:00	53.3912	53.49595	53.3912	0
2022-07-11 15:55:00	53.3914	53.48249	53.3914	0
2022-07-11 15:56:00	53.3914	53.46563	53.3914	0
2022-07-11 15:57:00	53.4593	53.45217	53.4593	0
2022-07-11 15:58:00	53.3567	53.4318	53.3567	0
2022-07-11 15:59:00	53.3567	53.41483	53.3567	0
2022-07-11 16:00:00	53.3918	53.41152	53.3918	0
2022-07-11 16:01:00	53.5277	53.41841	53.5277	0
2022-07-11 16:02:00	53.5617	53.4253	53.5617	0
2022-07-11 16:03:00	53.5287	53.43566	53.5287	0
2022-07-11 16:04:00	53.5626	53.4528	53.5626	0
2022-07-11 16:05:00	53.6975	53.48341	53.6975	0
2022-07-11 16:06:00	53.6635	53.51062	53.6635	0
2022-07-11 16:07:00	53.5616	53.52085	53.5616	0
2022-07-11 16:08:00	53.6967	53.55485	53.6967	0
2022-07-11 16:09:00	53.6627	53.58545	53.6627	0
2022-07-11 16:10:00	53.662	53.61247	53.662	0
2022-07-11 16:11:00	53.73	53.6327	53.73	0
2022-07-11 16:12:00	53.662	53.64273	53.662	0
2022-07-11 16:13:00	53.6955	53.65941	53.6955	0
2022-07-11 16:14:00	53.6955	53.6727	53.6955	0
2022-07-11 16:15:00	53.6611	53.66906	53.6611	0
2022-07-11 16:16:00	53.695	53.67221	53.695	0
2022-07-11 16:17:00	53.729	53.68895	53.729	0
2022-07-11 16:18:00	53.6607	53.68535	53.6607	0
2022-07-11 16:19:00	53.6607	53.68515	53.6607	0
2022-07-11 16:20:00	53.6605	53.685	53.6605	0
2022-07-11 16:21:00	53.6944	53.68144	53.6944	0
2022-07-11 16:22:00	53.6605	53.68129	53.6605	0
2022-07-11 16:23:00	53.6263	53.67437	53.6263	0
2022-07-11 16:24:00	53.7282	53.67764	53.7282	0
2022-07-11 16:25:00	53.6261	53.67414	53.6261	0
2022-07-11 16:26:00	53.6601	53.67065	53.6601	0
2022-07-11 16:27:00	53.694	53.66715	53.694	0
2022-07-11 16:28:00	53.5938	53.66046	53.5938	0
2022-07-11 16:29:00	53.6957	53.66396	53.6957	0
2022-07-11 16:30:00	53.6952	53.66743	53.6952	0
2022-07-11 16:31:00	53.6613	53.66412	53.6613	0
2022-07-11 16:32:00	53.5933	53.6574	53.5933	0
2022-07-11 16:33:00	53.593	53.65407	53.593	0
2022-07-11 16:34:00	53.6269	53.64394	53.6269	0
2022-07-11 16:35:00	53.5587	53.6372	53.5587	0
2022-07-11 16:36:00	53.5247	53.62366	53.5247	0
2022-07-11 16:37:00	53.5927	53.61353	53.5927	0
2022-07-11 16:38:00	53.6943	53.62358	53.6943	0
2022-07-11 16:39:00	53.6603	53.62004	53.6603	0
2022-07-11 16:40:00	53.6601	53.61653	53.6601	0
2022-07-11 16:41:00	53.6941	53.61981	53.6941	0
2022-07-11 16:42:00	53.5922	53.6197	53.5922	0
2022-07-11 16:43:00	53.5939	53.61979	53.5939	0
2022-07-11 16:44:00	53.6278	53.61988	53.6278	0
2022-07-11 16:45:00	53.5594	53.61995	53.5594	0
2022-07-11 16:46:00	53.5934	53.62682	53.5934	0
2022-07-11 16:47:00	53.5594	53.62349	53.5594	0
2022-07-11 16:48:00	53.6609	53.62015	53.6609	0
2022-07-11 16:49:00	53.627	53.61682	53.627	0
2022-07-11 16:50:00	53.5587	53.60668	53.5587	0
2022-07-11 16:51:00	53.6946	53.60673	53.6946	0
2022-07-11 16:52:00	53.6267	53.61018	53.6267	0
2022-07-11 16:53:00	53.5594	53.60673	53.5594	0
2022-07-11 16:54:00	53.5594	53.59989	53.5594	0
2022-07-11 16:55:00	53.5251	53.59646	53.5251	0
2022-07-11 16:56:00	53.593	53.59642	53.593	0
2022-07-11 16:57:00	53.559	53.59638	53.559	0
2022-07-11 16:58:00	53.5927	53.58956	53.5927	0
2022-07-11 16:59:00	53.5248	53.57934	53.5248	0
2022-07-11 17:00:00	53.5585	53.57932	53.5585	0
2022-07-11 17:01:00	53.6264	53.5725	53.6264	0
2022-07-11 17:02:00	53.6264	53.57247	53.6264	0
2022-07-11 17:03:00	53.6941	53.58594	53.6941	0
2022-07-11 17:04:00	53.5922	53.58922	53.5922	0
2022-07-11 17:05:00	53.7288	53.60959	53.7288	0
2022-07-11 17:06:00	53.6609	53.61638	53.6609	0
2022-07-11 17:07:00	53.7288	53.63336	53.7288	0
2022-07-11 17:08:00	53.6606	53.64015	53.6606	0
2022-07-11 17:09:00	53.6606	53.65373	53.6606	0
2022-07-11 17:10:00	53.7622	53.6741	53.7622	0
2022-07-11 17:11:00	53.6943	53.68089	53.6943	0
2022-07-11 17:12:00	53.7283	53.69108	53.7283	0
2022-07-11 17:13:00	53.6602	53.68769	53.6602	0
2022-07-11 17:14:00	53.6941	53.69788	53.6941	0
2022-07-11 17:15:00	53.7279	53.69779	53.7279	0
2022-07-11 17:16:00	53.7619	53.70789	53.7619	0
2022-07-11 17:17:00	53.66	53.70101	53.66	0
2022-07-11 17:18:00	53.7618	53.71113	53.7618	0
2022-07-11 17:19:00	53.7278	53.71785	53.7278	0
2022-07-11 17:20:00	53.6937	53.711	53.6937	0
2022-07-11 17:21:00	53.6937	53.71094	53.6937	0
2022-07-11 17:22:00	53.7277	53.71088	53.7277	0
2022-07-11 17:23:00	53.7616	53.72102	53.7616	0
2022-07-11 17:24:00	53.7276	53.72437	53.7276	0
2022-07-11 17:25:00	53.6936	53.72094	53.6936	0
2022-07-11 17:26:00	53.6936	53.71411	53.6936	0
2022-07-11 17:27:00	53.7275	53.72086	53.7275	0
2022-07-11 17:28:00	53.6935	53.71403	53.6935	0
2022-07-11 17:29:00	53.7275	53.714	53.7275	0
2022-07-11 17:30:00	53.6256	53.70719	53.6256	0
2022-07-11 17:31:00	53.6935	53.70717	53.6935	0
2022-07-11 17:32:00	53.7275	53.70715	53.7275	0
2022-07-11 17:33:00	53.6935	53.70034	53.6935	0
2022-07-11 17:34:00	53.7274	53.70032	53.7274	0
2022-07-11 17:35:00	53.6934	53.7003	53.6934	0
2022-07-11 17:36:00	53.7274	53.70368	53.7274	0
2022-07-11 17:37:00	53.6934	53.70027	53.6934	0
2022-07-11 17:38:00	53.6934	53.70026	53.6934	0
2022-07-11 17:39:00	53.7274	53.70025	53.7274	0
2022-07-11 17:40:00	53.6255	53.70024	53.6255	0
2022-07-11 17:41:00	53.7274	53.70363	53.7274	0
2022-07-11 17:42:00	53.7274	53.70362	53.7274	0
2022-07-11 17:43:00	53.6612	53.70039	53.6612	0
2022-07-11 17:44:00	53.7631	53.70396	53.7631	0
2022-07-11 17:45:00	53.6618	53.7008	53.6618	0
2022-07-11 17:46:00	53.7637	53.70443	53.7637	0
2022-07-11 17:47:00	53.6618	53.70127	53.6618	0
2022-07-11 17:48:00	53.7292	53.70485	53.7292	0
2022-07-11 17:49:00	53.5934	53.69145	53.5934	0
2022-07-11 17:50:00	53.6269	53.69159	53.6269	0
2022-07-11 17:51:00	53.6949	53.68834	53.6949	0
2022-07-11 17:52:00	53.6269	53.67829	53.6269	0
2022-07-11 17:53:00	53.6266	53.67483	53.6266	0
2022-07-11 17:54:00	53.6946	53.66798	53.6946	0
2022-07-11 17:55:00	53.6604	53.66784	53.6604	0
2022-07-11 17:56:00	53.6604	53.65751	53.6604	0
2022-07-11 17:57:00	53.5585	53.64718	53.5585	0
2022-07-11 17:58:00	53.5583	53.63009	53.5583	0
2022-07-11 17:59:00	53.6262	53.63337	53.6262	0
2022-07-11 18:00:00	53.626	53.63328	53.626	0
2022-07-11 18:01:00	53.5921	53.623	53.5921	0
2022-07-11 18:02:00	53.694	53.62971	53.694	0
2022-07-11 18:03:00	53.6259	53.62964	53.6259	0
2022-07-11 18:04:00	53.7278	53.63296	53.7278	0
2022-07-11 18:05:00	53.6598	53.6329	53.6598	0
2022-07-11 18:06:00	53.7617	53.64303	53.7617	0
2022-07-11 18:07:00	53.7277	53.65995	53.7277	0
2022-07-11 18:08:00	53.6597	53.67009	53.6597	0
2022-07-11 18:09:00	53.7276	53.68023	53.7276	0
2022-07-11 18:10:00	53.6596	53.68359	53.6596	0
2022-07-11 18:11:00	53.7615	53.70053	53.7615	0
2022-07-11 18:12:00	53.7955	53.71068	53.7955	0
2022-07-11 18:13:00	53.7275	53.72084	53.7275	0
2022-07-11 18:14:00	53.7275	53.72081	53.7275	0
2022-07-11 18:15:00	53.7623	53.73106	53.7623	0
2022-07-11 18:16:00	53.7284	53.72773	53.7284	0
2022-07-11 18:17:00	53.7623	53.73119	53.7623	0
2022-07-11 18:18:00	53.797	53.74492	53.797	0
2022-07-11 18:19:00	53.797	53.75186	53.797	0
2022-07-11 18:20:00	53.7627	53.76217	53.7627	0
2022-07-11 18:21:00	53.8306	53.76908	53.8306	0
2022-07-11 18:22:00	53.7287	53.7624	53.7287	0
2022-07-11 18:23:00	53.7624	53.76589	53.7624	0
2022-07-11 18:24:00	53.7964	53.77278	53.7964	0
2022-07-11 18:25:00	53.7282	53.76937	53.7282	0
2022-07-11 18:26:00	53.7961	53.77614	53.7961	0
2022-07-11 18:27:00	53.7961	53.77952	53.7961	0
2022-07-11 18:28:00	53.728	53.77262	53.728	0
2022-07-11 18:29:00	53.728	53.76572	53.728	0
2022-07-11 18:30:00	53.7279	53.76224	53.7279	0
2022-07-11 18:31:00	53.7958	53.75876	53.7958	0
2022-07-11 18:32:00	53.7618	53.76207	53.7618	0
2022-07-11 18:33:00	53.6947	53.7553	53.6947	0
2022-07-11 18:34:00	53.7287	53.74853	53.7287	0
2022-07-11 18:35:00	53.6944	53.74515	53.6944	0
2022-07-11 18:36:00	53.7963	53.74517	53.7963	0
2022-07-11 18:37:00	53.7624	53.7418	53.7624	0
2022-07-11 18:38:00	53.7961	53.74861	53.7961	0
2022-07-11 18:39:00	53.7621	53.75202	53.7621	0
2022-07-11 18:40:00	53.7959	53.75882	53.7959	0
2022-07-11 18:41:00	53.728	53.75204	53.728	0
2022-07-11 18:42:00	53.728	53.74866	53.728	0
2022-07-11 18:43:00	53.7958	53.75877	53.7958	0
2022-07-11 18:44:00	53.7618	53.76208	53.7618	0
2022-07-11 18:45:00	53.6938	53.76202	53.6938	0
2022-07-11 18:46:00	53.7278	53.75517	53.7278	0
2022-07-11 18:47:00	53.7617	53.7551	53.7617	0
2022-07-11 18:48:00	53.7277	53.74826	53.7277	0
2022-07-11 18:49:00	53.6937	53.74142	53.6937	0
2022-07-11 18:50:00	53.6597	53.7278	53.6597	0
2022-07-11 18:51:00	53.6597	53.72097	53.6597	0
2022-07-11 18:52:00	53.6597	53.71414	53.6597	0
2022-07-11 18:53:00	53.6256	53.69712	53.6256	0
2022-07-11 18:54:00	53.6256	53.6835	53.6256	0
2022-07-11 18:55:00	53.6596	53.68008	53.6596	0
2022-07-11 18:56:00	53.5916	53.66646	53.5916	0
2022-07-11 18:57:00	53.5916	53.64945	53.5916	0
2022-07-11 18:58:00	53.5586	53.63254	53.5586	0
2022-07-11 18:59:00	53.6944	53.63261	53.6944	0
2022-07-11 19:00:00	53.6602	53.63266	53.6602	0
2022-07-11 19:01:00	53.5583	53.62252	53.5583	0
2022-07-11 19:02:00	53.6263	53.61918	53.6263	0
2022-07-11 19:03:00	53.627	53.61932	53.627	0
2022-07-11 19:04:00	53.7289	53.62965	53.7289	0
2022-07-11 19:05:00	53.6955	53.63324	53.6955	0
2022-07-11 19:06:00	53.7634	53.65042	53.7634	0
2022-07-11 19:07:00	53.7295	53.66421	53.7295	0
2022-07-11 19:08:00	53.6951	53.67786	53.6951	0
2022-07-11 19:09:00	53.6951	53.67793	53.6951	0
2022-07-11 19:10:00	53.7636	53.68827	53.7636	0
2022-07-11 19:11:00	53.7975	53.71219	53.7975	0
2022-07-11 19:12:00	53.6617	53.71573	53.6617	0
2022-07-11 19:13:00	53.6612	53.71915	53.6612	0
2022-07-11 19:14:00	53.7291	53.71917	53.7291	0
2022-07-11 19:15:00	53.7288	53.7225	53.7288	0
2022-07-11 19:16:00	53.7627	53.72243	53.7627	0
2022-07-11 19:17:00	53.7288	53.72236	53.7288	0
2022-07-11 19:18:00	53.7285	53.7257	53.7285	0
2022-07-11 19:19:00	53.7285	53.72904	53.7285	0
2022-07-11 19:20:00	53.7282	53.7255	53.7282	0
2022-07-11 19:21:00	53.6943	53.71518	53.6943	0
2022-07-11 19:22:00	53.7622	53.72523	53.7622	0
2022-07-11 19:23:00	53.695	53.72861	53.695	0
2022-07-11 19:24:00	53.729	53.7286	53.729	0
2022-07-11 19:25:00	53.6947	53.72519	53.6947	0
2022-07-11 19:26:00	53.7626	53.72518	53.7626	0
2022-07-11 19:27:00	53.6267	53.71497	53.6267	0
2022-07-11 19:28:00	53.7623	53.71835	53.7623	0
2022-07-11 19:29:00	53.7283	53.71833	53.7283	0
2022-07-11 19:30:00	53.7621	53.72172	53.7621	0
2022-07-11 19:31:00	53.7621	53.7285	53.7621	0
2022-07-11 19:32:00	53.7282	53.7251	53.7282	0
2022-07-11 19:33:00	53.728	53.7284	53.728	0
2022-07-11 19:34:00	53.66	53.7215	53.66	0
2022-07-11 19:35:00	53.6939	53.72142	53.6939	0
2022-07-11 19:36:00	53.7278	53.71794	53.7278	0
2022-07-11 19:37:00	53.7278	53.72805	53.7278	0
2022-07-11 19:38:00	53.6607	53.71789	53.6607	0
2022-07-11 19:39:00	53.7626	53.72132	53.7626	0
2022-07-11 19:40:00	53.6614	53.71125	53.6614	0
2022-07-11 19:41:00	53.6953	53.70457	53.6953	0
2022-07-11 19:42:00	53.7293	53.70468	53.7293	0
2022-07-11 19:43:00	53.7289	53.70477	53.7289	0
2022-07-11 19:44:00	53.627	53.70147	53.627	0
2022-07-11 19:45:00	53.6946	53.70154	53.6946	0
2022-07-11 19:46:00	53.6946	53.69822	53.6946	0
2022-07-11 19:48:00	53.6943	53.69487	53.6943	0
2022-07-11 19:49:00	53.5925	53.68805	53.5925	0
2022-07-11 19:50:00	53.5583	53.66762	53.5583	0
2022-07-11 19:51:00	53.5923	53.66071	53.5923	0
2022-07-11 19:52:00	53.5581	53.64699	53.5581	0
2022-07-11 19:53:00	53.5581	53.62987	53.5581	0
2022-07-11 19:54:00	53.6261	53.61959	53.6261	0
2022-07-11 19:55:00	53.6259	53.61948	53.6259	0
2022-07-11 19:56:00	53.558	53.60582	53.558	0
2022-07-11 19:57:00	53.5579	53.59215	53.5579	0
2022-07-11 19:58:00	53.5579	53.57851	53.5579	0
2022-07-11 19:59:00	53.5919	53.57845	53.5919	0
2022-07-11 20:00:00	53.6267	53.58529	53.6267	0
2022-07-11 20:01:00	53.5587	53.58193	53.5587	0
2022-07-11 20:02:00	53.6264	53.58876	53.6264	0
2022-07-11 20:03:00	53.6604	53.59899	53.6604	0
2022-07-11 20:04:00	53.7283	53.60921	53.7283	0
2022-07-11 20:05:00	53.762	53.62282	53.762	0
2022-07-11 20:06:00	53.6602	53.63304	53.6602	0
2022-07-11 20:07:00	53.7288	53.65013	53.7288	0
2022-07-11 20:08:00	53.7288	53.66722	53.7288	0
2022-07-11 20:09:00	53.7968	53.68771	53.7968	0
2022-07-11 20:10:00	53.7285	53.69789	53.7285	0
2022-07-11 20:11:00	53.7965	53.72167	53.7965	0
2022-07-11 20:12:00	53.7962	53.73865	53.7962	0
2022-07-11 20:13:00	53.7283	53.74544	53.7283	0
2022-07-11 20:14:00	53.7622	53.74883	53.7622	0
2022-07-11 20:15:00	53.7969	53.75232	53.7969	0
2022-07-11 20:16:00	53.7969	53.76599	53.7969	0
2022-07-11 20:17:00	53.7626	53.76937	53.7626	0
2022-07-11 20:18:00	53.7626	53.77275	53.7626	0
2022-07-11 20:19:00	53.7626	53.76933	53.7626	0
2022-07-11 20:20:00	53.8303	53.77951	53.8303	0
2022-07-11 20:21:00	53.7624	53.7761	53.7624	0
2022-07-11 20:22:00	53.7291	53.76939	53.7291	0
2022-07-11 20:23:00	53.763	53.77286	53.763	0
2022-07-11 20:24:00	53.6951	53.76615	53.6951	0
2022-07-11 20:25:00	53.7645	53.76291	53.7645	0
2022-07-11 20:26:00	53.7985	53.76307	53.7985	0
2022-07-11 20:27:00	53.7978	53.76659	53.7978	0
2022-07-11 20:28:00	53.7639	53.76672	53.7639	0
2022-07-11 20:29:00	53.6959	53.76005	53.6959	0
2022-07-11 20:30:00	53.6624	53.74326	53.6624	0
2022-07-11 20:31:00	53.6624	53.73326	53.6624	0
2022-07-11 20:32:00	53.7297	53.73332	53.7297	0
2022-07-11 20:33:00	53.6957	53.72659	53.6957	0
2022-07-11 20:34:00	53.7297	53.73005	53.7297	0
2022-07-11 20:35:00	53.6613	53.71973	53.6613	0
2022-07-11 20:36:00	53.7292	53.7128	53.7292	0
2022-07-11 20:37:00	53.7288	53.7059	53.7288	0
2022-07-11 20:38:00	53.7288	53.70239	53.7288	0
2022-07-11 20:39:00	53.7628	53.70908	53.7628	0
2022-07-11 20:40:00	53.7285	53.71569	53.7285	0
2022-07-11 20:41:00	53.6606	53.71551	53.6606	0
2022-07-11 20:42:00	53.7283	53.71537	53.7283	0
2022-07-11 20:43:00	53.6943	53.71523	53.6943	0
2022-07-11 20:44:00	53.6943	53.71169	53.6943	0
2022-07-11 20:45:00	53.6941	53.71497	53.6941	0
2022-07-11 20:46:00	53.7281	53.71486	53.7281	0
2022-07-11 20:47:00	53.6949	53.71147	53.6949	0
2022-07-11 20:48:00	53.6949	53.70808	53.6949	0
2022-07-11 20:49:00	53.6609	53.69789	53.6609	0
2022-07-11 20:50:00	53.6606	53.6911	53.6606	0
2022-07-11 20:51:00	53.6946	53.6945	53.6946	0
2022-07-11 20:52:00	53.5924	53.68091	53.5924	0
2022-07-11 20:53:00	53.5924	53.67072	53.5924	0
2022-07-11 20:54:00	53.5924	53.66053	53.5924	0
2022-07-11 20:55:00	53.6602	53.65714	53.6602	0
2022-07-11 20:56:00	53.5583	53.64016	53.5583	0
2022-07-11 20:57:00	53.66	53.63667	53.66	0
2022-07-11 20:58:00	53.66	53.63318	53.66	0
2022-07-11 20:59:00	53.626	53.62969	53.626	0
2022-07-11 21:00:00	53.6608	53.62971	53.6608	0
2022-07-11 21:01:00	53.6947	53.62972	53.6947	0
2022-07-11 21:02:00	53.6265	53.63313	53.6265	0
2022-07-11 21:03:00	53.6265	53.63654	53.6265	0
2022-07-11 21:04:00	53.6945	53.64675	53.6945	0
2022-07-11 21:05:00	53.6952	53.65025	53.6952	0
2022-07-11 21:06:00	53.7291	53.66733	53.7291	0
2022-07-11 21:07:00	53.6608	53.66741	53.6608	0
2022-07-11 21:08:00	53.7287	53.67428	53.7287	0
2022-07-11 21:09:00	53.6608	53.67776	53.6608	0
2022-07-11 21:10:00	53.7285	53.68453	53.7285	0
2022-07-11 21:11:00	53.6945	53.68451	53.6945	0
2022-07-11 21:12:00	53.7282	53.69468	53.7282	0
2022-07-11 21:13:00	53.6603	53.69806	53.6603	0
2022-07-11 21:14:00	53.6943	53.69804	53.6943	0
2022-07-11 21:15:00	53.6601	53.69453	53.6601	0
2022-07-11 21:16:00	53.728	53.69442	53.728	0
2022-07-11 21:17:00	53.6939	53.69773	53.6939	0
2022-07-11 21:18:00	53.7618	53.70104	53.7618	0
2022-07-11 21:19:00	53.66	53.70096	53.66	0
2022-07-11 21:20:00	53.6938	53.69749	53.6938	0
2022-07-11 21:21:00	53.6938	53.69742	53.6938	0
2022-07-11 21:22:00	53.6598	53.69058	53.6598	0
2022-07-11 21:23:00	53.7616	53.70071	53.7616	0
2022-07-11 21:24:00	53.6937	53.70065	53.6937	0
2022-07-11 21:25:00	53.7616	53.7108	53.7616	0
2022-07-11 21:26:00	53.7276	53.71076	53.7276	0
2022-07-11 21:27:00	53.7275	53.71412	53.7275	0
2022-07-11 21:28:00	53.6596	53.7039	53.6596	0
2022-07-11 21:29:00	53.6936	53.70726	53.6936	0
2022-07-11 21:30:00	53.7284	53.71072	53.7284	0
2022-07-11 21:31:00	53.6265	53.70399	53.6265	0
2022-07-11 21:32:00	53.6263	53.70064	53.6263	0
2022-07-11 21:33:00	53.6263	53.68711	53.6263	0
2022-07-11 21:34:00	53.6263	53.68037	53.6263	0
2022-07-11 21:35:00	53.6601	53.67022	53.6601	0
2022-07-11 21:36:00	53.728	53.67026	53.728	0
2022-07-11 21:37:00	53.626	53.66011	53.626	0
2022-07-11 21:38:00	53.6599	53.66014	53.6599	0
2022-07-11 21:39:00	53.7279	53.66357	53.7279	0
2022-07-11 21:40:00	53.6947	53.6602	53.6947	0
2022-07-11 21:41:00	53.6947	53.66702	53.6947	0
2022-07-11 21:42:00	53.7624	53.68063	53.7624	0
2022-07-11 21:43:00	53.6944	53.68744	53.6944	0
2022-07-11 21:44:00	53.7284	53.69765	53.7284	0
2022-07-11 21:45:00	53.6272	53.69436	53.6272	0
2022-07-11 21:46:00	53.6951	53.69107	53.6951	0
2022-07-11 21:47:00	53.7627	53.70474	53.7627	0
2022-07-11 21:48:00	53.5929	53.69804	53.5929	0
2022-07-11 21:49:00	53.6948	53.69473	53.6948	0
2022-07-11 21:50:00	53.6945	53.69471	53.6945	0
2022-07-11 21:51:00	53.6265	53.68789	53.6265	0
2022-07-11 21:52:00	53.6942	53.68107	53.6942	0
2022-07-11 21:53:00	53.6263	53.67426	53.6263	0
2022-07-11 21:54:00	53.5584	53.65726	53.5584	0
2022-07-11 21:55:00	53.661	53.66064	53.661	0
2022-07-11 21:56:00	53.5931	53.65044	53.5931	0
2022-07-11 21:57:00	53.5588	53.63005	53.5588	0
2022-07-11 21:58:00	53.6607	53.63683	53.6607	0
2022-07-11 21:59:00	53.5928	53.62663	53.5928	0
2022-07-11 22:00:00	53.5925	53.61643	53.5925	0
2022-07-11 22:01:00	53.6944	53.62322	53.6944	0
2022-07-11 22:02:00	53.6942	53.62322	53.6942	0
2022-07-11 22:03:00	53.6942	53.63001	53.6942	0
2022-07-11 22:04:00	53.7281	53.64698	53.7281	0
2022-07-11 22:05:00	53.728	53.65368	53.728	0
2022-07-11 22:06:00	53.728	53.66717	53.728	0
2022-07-11 22:07:00	53.7287	53.68416	53.7287	0
2022-07-11 22:08:00	53.7627	53.69436	53.7627	0
2022-07-11 22:09:00	53.7967	53.71475	53.7967	0
2022-07-11 22:10:00	53.7624	53.73174	53.7624	0
2022-07-11 22:11:00	53.7624	53.73854	53.7624	0
2022-07-11 22:12:00	53.7282	53.74194	53.7282	0
2022-07-11 22:13:00	53.7282	53.74534	53.7282	0
2022-07-11 22:14:00	53.7622	53.74875	53.7622	0
2022-07-11 22:15:00	53.762	53.75215	53.762	0
2022-07-11 22:16:00	53.728	53.75215	53.728	0
2022-07-11 22:17:00	53.6939	53.74867	53.6939	0
2022-07-11 22:18:00	53.7279	53.74519	53.7279	0
2022-07-11 22:19:00	53.7279	53.73831	53.7279	0
2022-07-11 22:20:00	53.7957	53.74164	53.7957	0
2022-07-11 22:21:00	53.7278	53.73818	53.7278	0
2022-07-11 22:22:00	53.7956	53.74492	53.7956	0
2022-07-11 22:23:00	53.7277	53.74487	53.7277	0
2022-07-11 22:24:00	53.7956	53.74821	53.7956	0
2022-07-11 22:25:00	53.7285	53.74486	53.7285	0
2022-07-11 22:26:00	53.7285	53.74491	53.7285	0
2022-07-11 22:27:00	53.6943	53.74495	53.6943	0
2022-07-11 22:28:00	53.7283	53.74499	53.7283	0
2022-07-11 22:29:00	53.7622	53.74842	53.7622	0
2022-07-11 22:30:00	53.763	53.74515	53.763	0
2022-07-11 22:31:00	53.763	53.74867	53.763	0
2022-07-11 22:32:00	53.6947	53.73858	53.6947	0
2022-07-11 22:33:00	53.6947	53.73528	53.6947	0
2022-07-11 22:34:00	53.7626	53.73198	53.7626	0
2022-07-11 22:35:00	53.7963	53.73876	53.7963	0
2022-07-11 22:36:00	53.6944	53.73535	53.6944	0
2022-07-11 22:37:00	53.7282	53.73874	53.7282	0
2022-07-11 22:38:00	53.7961	53.74552	53.7961	0
2022-07-11 22:39:00	53.7621	53.74551	53.7621	0
2022-07-11 22:40:00	53.7959	53.7488	53.7959	0
2022-07-11 22:41:00	53.728	53.7453	53.728	0
2022-07-11 22:42:00	53.7278	53.74861	53.7278	0
2022-07-11 22:43:00	53.7278	53.75192	53.7278	0
2022-07-11 22:44:00	53.7278	53.74844	53.7278	0
2022-07-11 22:45:00	53.7957	53.74838	53.7957	0
2022-07-11 22:46:00	53.7617	53.75511	53.7617	0
2022-07-11 22:47:00	53.6937	53.75166	53.6937	0
2022-07-11 22:48:00	53.6937	53.74142	53.6937	0
2022-07-11 22:49:00	53.7616	53.74137	53.7616	0
2022-07-11 22:50:00	53.6257	53.72435	53.6257	0
2022-07-11 22:51:00	53.6596	53.71751	53.6596	0
2022-07-11 22:52:00	53.7275	53.71748	53.7275	0
2022-07-11 22:53:00	53.6596	53.71066	53.6596	0
2022-07-11 22:54:00	53.7275	53.71063	53.7275	0
2022-07-11 22:55:00	53.6596	53.69702	53.6596	0
2022-07-11 22:56:00	53.5237	53.67322	53.5237	0
2022-07-11 22:57:00	53.5925	53.6631	53.5925	0
2022-07-11 22:58:00	53.5585	53.64958	53.5585	0
2022-07-11 22:59:00	53.5925	53.63267	53.5925	0
2022-07-11 23:00:00	53.6262	53.63272	53.6262	0
2022-07-11 23:01:00	53.6262	53.62938	53.6262	0
2022-07-11 23:02:00	53.6261	53.61924	53.6261	0
2022-07-11 23:03:00	53.6261	53.61589	53.6261	0
2022-07-11 23:04:00	53.728	53.61594	53.728	0
2022-07-11 23:05:00	53.7627	53.62625	53.7627	0
2022-07-11 23:06:00	53.6948	53.64336	53.6948	0
2022-07-11 23:07:00	53.6266	53.64677	53.6266	0
2022-07-11 23:08:00	53.7285	53.66377	53.7285	0
2022-07-11 23:09:00	53.7624	53.68076	53.7624	0
2022-07-11 23:10:00	53.7282	53.69096	53.7282	0
2022-07-11 23:11:00	53.7282	53.70116	53.7282	0
2022-07-11 23:12:00	53.6941	53.70796	53.6941	0
2022-07-11 23:13:00	53.796	53.72495	53.796	0
2022-07-11 23:14:00	53.796	53.73175	53.796	0
2022-07-11 23:15:00	53.7958	53.73506	53.7958	0
2022-07-11 23:16:00	53.6939	53.73497	53.6939	0
2022-07-11 23:17:00	53.7287	53.74518	53.7287	0
2022-07-11 23:18:00	53.7626	53.74859	53.7626	0
2022-07-11 23:19:00	53.7287	53.74522	53.7287	0
2022-07-11 23:20:00	53.6605	53.73845	53.6605	0
2022-07-11 23:21:00	53.7284	53.73847	53.7284	0
2022-07-11 23:22:00	53.7621	53.74527	53.7621	0
2022-07-11 23:23:00	53.7621	53.74188	53.7621	0
2022-07-11 23:24:00	53.7282	53.7351	53.7282	0
2022-07-11 23:25:00	53.728	53.72832	53.728	0
2022-07-11 23:26:00	53.762	53.73513	53.762	0
2022-07-11 23:27:00	53.7279	53.73505	53.7279	0
2022-07-11 23:28:00	53.7618	53.73497	53.7618	0
2022-07-11 23:29:00	53.7279	53.73489	53.7279	0
2022-07-11 23:30:00	53.7626	53.7451	53.7626	0
2022-07-11 23:31:00	53.7287	53.74513	53.7287	0
2022-07-11 23:32:00	53.6953	53.73845	53.6953	0
2022-07-11 23:33:00	53.6953	53.73177	53.6953	0
2022-07-11 23:34:00	53.6614	53.72509	53.6614	0
2022-07-11 23:35:00	53.7289	53.72518	53.7289	0
2022-07-11 23:36:00	53.7629	53.72527	53.7629	0
2022-07-11 23:37:00	53.6607	53.71855	53.6607	0
2022-07-11 23:38:00	53.7286	53.71523	53.7286	0
2022-07-11 23:39:00	53.7286	53.7153	53.7286	0
2022-07-11 23:40:00	53.7623	53.71527	53.7623	0
2022-07-11 23:41:00	53.7623	53.71863	53.7623	0
2022-07-11 23:42:00	53.729	53.722	53.729	0
2022-07-11 23:43:00	53.797	53.73217	53.797	0
2022-07-11 23:44:00	53.6951	53.73554	53.6951	0
2022-07-11 23:45:00	53.6608	53.72873	53.6608	0
2022-07-11 23:46:00	53.6947	53.72191	53.6947	0
2022-07-11 23:47:00	53.7293	53.72877	53.7293	0
2022-07-11 23:48:00	53.6954	53.72545	53.6954	0
2022-07-11 23:49:00	53.6274	53.71533	53.6274	0
2022-07-11 23:50:00	53.6619	53.70529	53.6619	0
2022-07-11 23:51:00	53.6279	53.69185	53.6279	0
2022-07-11 23:52:00	53.5935	53.6783	53.5935	0
2022-07-11 23:53:00	53.6614	53.66474	53.6614	0
2022-07-11 23:54:00	53.6274	53.65797	53.6274	0
2022-07-11 23:55:00	53.661	53.65799	53.661	0
2022-07-11 23:56:00	53.5591	53.64443	53.5591	0
2022-07-11 23:57:00	53.5927	53.63077	53.5927	0
2022-07-11 23:58:00	53.5588	53.61711	53.5588	0
2022-07-11 23:59:00	53.6607	53.62044	53.6607	0
2022-07-12 00:00:00	53.6944	53.62369	53.6944	0
2022-07-12 00:01:00	53.6264	53.62354	53.6264	0
2022-07-12 00:02:00	53.6611	53.6303	53.6611	0
2022-07-12 00:03:00	53.6951	53.63367	53.6951	0
2022-07-12 00:04:00	53.6951	53.64044	53.6951	0
2022-07-12 00:05:00	53.7975	53.65409	53.7975	0
2022-07-12 00:06:00	53.7975	53.67793	53.7975	0
2022-07-12 00:07:00	53.7291	53.69157	53.7291	0
2022-07-12 00:08:00	53.7631	53.712	53.7631	0
2022-07-12 00:09:00	53.7291	53.71884	53.7291	0
2022-07-12 00:10:00	53.7627	53.72567	53.7627	0
2022-07-12 00:11:00	53.7967	53.7427	53.7967	0
2022-07-12 00:12:00	53.7973	53.75632	53.7973	0
2022-07-12 00:13:00	53.7973	53.76654	53.7973	0
2022-07-12 00:14:00	53.7973	53.77676	53.7973	0
2022-07-12 00:15:00	53.7969	53.7767	53.7969	0
2022-07-12 00:16:00	53.8309	53.78004	53.8309	0
2022-07-12 00:17:00	53.7635	53.78348	53.7635	0
2022-07-12 00:18:00	53.7975	53.78692	53.7975	0
2022-07-12 00:19:00	53.7975	53.79376	53.7975	0
2022-07-12 00:20:00	53.7631	53.7938	53.7631	0
2022-07-12 00:21:00	53.797	53.79383	53.797	0
2022-07-12 00:22:00	53.7967	53.79377	53.7967	0
2022-07-12 00:23:00	53.8646	53.8005	53.8646	0
2022-07-12 00:24:00	53.7627	53.79704	53.7627	0
2022-07-12 00:25:00	53.7624	53.79359	53.7624	0
2022-07-12 00:26:00	53.8303	53.79353	53.8303	0
2022-07-12 00:27:00	53.7282	53.79	53.7282	0
2022-07-12 00:28:00	53.7622	53.78647	53.7622	0
2022-07-12 00:29:00	53.8641	53.79313	53.8641	0
2022-07-12 00:30:00	53.8639	53.80321	53.8639	0
2022-07-12 00:31:00	53.762	53.79971	53.762	0
2022-07-12 00:32:00	53.7628	53.79632	53.7628	0
2022-07-12 00:33:00	53.7288	53.78274	53.7288	0
2022-07-12 00:34:00	53.7628	53.78275	53.7628	0
2022-07-12 00:35:00	53.7625	53.78276	53.7625	0
2022-07-12 00:36:00	53.7964	53.77937	53.7964	0
2022-07-12 00:37:00	53.7962	53.78617	53.7962	0
2022-07-12 00:38:00	53.8302	53.79297	53.8302	0
2022-07-12 00:39:00	53.7622	53.78278	53.7622	0
2022-07-12 00:40:00	53.7281	53.7692	53.7281	0
2022-07-12 00:41:00	53.762	53.7692	53.762	0
2022-07-12 00:42:00	53.7288	53.7658	53.7288	0
2022-07-12 00:43:00	53.7288	53.7658	53.7288	0
2022-07-12 00:44:00	53.7967	53.76919	53.7967	0
2022-07-12 00:45:00	53.7285	53.76579	53.7285	0
2022-07-12 00:46:00	53.7285	53.759	53.7285	0
2022-07-12 00:47:00	53.7283	53.75221	53.7283	0
2022-07-12 00:48:00	53.6603	53.73522	53.6603	0
2022-07-12 00:49:00	53.6603	53.72503	53.6603	0
2022-07-12 00:50:00	53.6601	53.71823	53.6601	0
2022-07-12 00:51:00	53.6601	53.70804	53.6601	0
2022-07-12 00:52:00	53.7279	53.70795	53.7279	0
2022-07-12 00:53:00	53.626	53.69767	53.626	0
2022-07-12 00:54:00	53.626	53.6806	53.626	0
2022-07-12 00:55:00	53.6259	53.67034	53.6259	0
2022-07-12 00:56:00	53.6599	53.66348	53.6599	0
2022-07-12 00:57:00	53.6598	53.65663	53.6598	0
2022-07-12 00:58:00	53.5579	53.64639	53.5579	0
2022-07-12 00:59:00	53.6598	53.64634	53.6598	0
2022-07-12 01:00:00	53.6266	53.64299	53.6266	0
2022-07-12 01:01:00	53.6266	53.63964	53.6266	0
2022-07-12 01:02:00	53.7622	53.64307	53.7622	0
2022-07-12 01:03:00	53.7622	53.65669	53.7622	0
2022-07-12 01:04:00	53.7283	53.66692	53.7283	0
2022-07-12 01:05:00	53.6941	53.67374	53.6941	0
2022-07-12 01:06:00	53.7281	53.68056	53.7281	0
2022-07-12 01:07:00	53.7628	53.69086	53.7628	0
2022-07-12 01:08:00	53.8307	53.71814	53.8307	0
2022-07-12 01:09:00	53.7968	53.73184	53.7968	0
2022-07-12 01:10:00	53.7965	53.74883	53.7965	0
2022-07-12 01:11:00	53.8644	53.77261	53.8644	0
2022-07-12 01:12:00	53.7962	53.77601	53.7962	0
2022-07-12 01:13:00	53.8302	53.78281	53.8302	0
2022-07-12 01:14:00	53.7962	53.7896	53.7962	0
2022-07-12 01:15:00	53.8639	53.80658	53.8639	0
2022-07-12 01:16:00	53.796	53.81337	53.796	0
2022-07-12 01:17:00	53.7619	53.81328	53.7619	0
2022-07-12 01:18:00	53.7959	53.8098	53.7959	0
2022-07-12 01:19:00	53.7959	53.80971	53.7959	0
2022-07-12 01:20:00	53.7957	53.80963	53.7957	0
2022-07-12 01:21:00	53.7957	53.80276	53.7957	0
2022-07-12 01:22:00	53.7626	53.7994	53.7626	0
2022-07-12 01:23:00	53.7626	53.79264	53.7626	0
2022-07-12 01:24:00	53.7965	53.79267	53.7965	0
2022-07-12 01:25:00	53.7283	53.77911	53.7283	0
2022-07-12 01:26:00	53.8302	53.78253	53.8302	0
2022-07-12 01:27:00	53.729	53.77924	53.729	0
2022-07-12 01:28:00	53.729	53.77255	53.729	0
2022-07-12 01:29:00	53.797	53.77266	53.797	0
2022-07-12 01:30:00	53.7287	53.76596	53.7287	0
2022-07-12 01:31:00	53.7966	53.76605	53.7966	0
2022-07-12 01:32:00	53.7633	53.76612	53.7633	0
2022-07-12 01:33:00	53.7973	53.76959	53.7973	0
2022-07-12 01:34:00	53.7633	53.76627	53.7633	0
2022-07-12 01:35:00	53.7629	53.76973	53.7629	0
2022-07-12 01:36:00	53.7968	53.76639	53.7968	0
2022-07-12 01:37:00	53.7286	53.76635	53.7286	0
2022-07-12 01:38:00	53.7626	53.76971	53.7626	0
2022-07-12 01:39:00	53.7626	53.76627	53.7626	0
2022-07-12 01:40:00	53.7963	53.77303	53.7963	0
2022-07-12 01:41:00	53.7623	53.7696	53.7623	0
2022-07-12 01:42:00	53.729	53.76617	53.729	0
2022-07-12 01:43:00	53.729	53.75934	53.729	0
2022-07-12 01:44:00	53.729	53.75591	53.729	0
2022-07-12 01:45:00	53.7287	53.75249	53.7287	0
2022-07-12 01:46:00	53.6608	53.73889	53.6608	0
2022-07-12 01:47:00	53.7624	53.74227	53.7624	0
2022-07-12 01:48:00	53.7624	53.74225	53.7624	0
2022-07-12 01:49:00	53.6265	53.72864	53.6265	0
2022-07-12 01:50:00	53.6942	53.71843	53.6942	0
2022-07-12 01:51:00	53.6263	53.70483	53.6263	0
2022-07-12 01:52:00	53.6941	53.70134	53.6941	0
2022-07-12 01:53:00	53.6261	53.69105	53.6261	0
2022-07-12 01:54:00	53.6261	53.68076	53.6261	0
2022-07-12 01:55:00	53.6939	53.67728	53.6939	0
2022-07-12 01:56:00	53.6599	53.67719	53.6599	0
2022-07-12 01:57:00	53.6607	53.66702	53.6607	0
2022-07-12 01:58:00	53.6947	53.66025	53.6947	0
2022-07-12 01:59:00	53.5589	53.65349	53.5589	0
2022-07-12 02:00:00	53.6265	53.64672	53.6265	0
2022-07-12 02:01:00	53.7284	53.65693	53.7284	0
2022-07-12 02:02:00	53.7291	53.66043	53.7291	0
2022-07-12 02:03:00	53.6612	53.66394	53.6612	0
2022-07-12 02:04:00	53.6951	53.67084	53.6951	0
2022-07-12 02:05:00	53.6957	53.67102	53.6957	0
2022-07-12 02:06:00	53.7976	53.68479	53.7976	0
2022-07-12 02:07:00	53.6952	53.68824	53.6952	0
2022-07-12 02:08:00	53.7292	53.69169	53.7292	0
2022-07-12 02:09:00	53.7292	53.70872	53.7292	0
2022-07-12 02:10:00	53.7288	53.71895	53.7288	0
2022-07-12 02:11:00	53.7288	53.71899	53.7288	0
2022-07-12 02:12:00	53.7285	53.71893	53.7285	0
2022-07-12 02:13:00	53.7964	53.73245	53.7964	0
2022-07-12 02:14:00	53.7285	53.73579	53.7285	0
2022-07-12 02:15:00	53.7631	53.74253	53.7631	0
2022-07-12 02:16:00	53.7292	53.73569	53.7292	0
2022-07-12 02:17:00	53.7628	53.74245	53.7628	0
2022-07-12 02:18:00	53.7628	53.74581	53.7628	0
2022-07-12 02:19:00	53.7967	53.75256	53.7967	0
2022-07-12 02:20:00	53.7285	53.75253	53.7285	0
2022-07-12 02:21:00	53.7624	53.75589	53.7624	0
2022-07-12 02:22:00	53.7971	53.76275	53.7971	0
2022-07-12 02:23:00	53.7971	53.76282	53.7971	0
2022-07-12 02:24:00	53.7292	53.76289	53.7292	0
2022-07-12 02:25:00	53.7967	53.76625	53.7967	0
2022-07-12 02:26:00	53.7288	53.76621	53.7288	0
2022-07-12 02:27:00	53.6945	53.75938	53.6945	0
2022-07-12 02:28:00	53.7285	53.75595	53.7285	0
2022-07-12 02:29:00	53.7285	53.74913	53.7285	0
2022-07-12 02:30:00	53.7622	53.7525	53.7622	0
2022-07-12 02:31:00	53.7283	53.74909	53.7283	0
2022-07-12 02:32:00	53.796	53.74898	53.796	0
2022-07-12 02:33:00	53.6941	53.73868	53.6941	0
2022-07-12 02:34:00	53.7281	53.73857	53.7281	0
2022-07-12 02:35:00	53.7958	53.73848	53.7958	0
2022-07-12 02:36:00	53.7619	53.74179	53.7619	0
2022-07-12 02:37:00	53.6599	53.73833	53.6599	0
2022-07-12 02:38:00	53.7957	53.74505	53.7957	0
2022-07-12 02:39:00	53.7617	53.74837	53.7617	0
2022-07-12 02:40:00	53.7277	53.74492	53.7277	0
2022-07-12 02:41:00	53.7277	53.74486	53.7277	0
2022-07-12 02:42:00	53.6597	53.73123	53.6597	0
2022-07-12 02:43:00	53.6936	53.73118	53.6936	0
2022-07-12 02:44:00	53.7276	53.73113	53.7276	0
2022-07-12 02:45:00	53.7275	53.7243	53.7275	0
2022-07-12 02:46:00	53.6257	53.71068	53.6257	0
2022-07-12 02:47:00	53.6265	53.70734	53.6265	0
2022-07-12 02:48:00	53.6944	53.69721	53.6944	0
2022-07-12 02:49:00	53.6605	53.68709	53.6605	0
2022-07-12 02:50:00	53.5593	53.67025	53.5593	0
2022-07-12 02:51:00	53.6612	53.6636	53.6612	0
2022-07-12 02:52:00	53.5589	53.65352	53.5589	0
2022-07-12 02:53:00	53.6608	53.65024	53.6608	0
2022-07-12 02:54:00	53.5929	53.63677	53.5929	0
2022-07-12 02:55:00	53.5586	53.61988	53.5586	0
2022-07-12 02:56:00	53.5586	53.61317	53.5586	0
2022-07-12 02:57:00	53.6603	53.61655	53.6603	0
2022-07-12 02:58:00	53.5584	53.60295	53.5584	0
2022-07-12 02:59:00	53.5924	53.59614	53.5924	0
2022-07-12 03:00:00	53.6261	53.60282	53.6261	0
2022-07-12 03:01:00	53.6601	53.60271	53.6601	0
2022-07-12 03:02:00	53.66	53.61282	53.66	0
2022-07-12 03:03:00	53.7279	53.61953	53.7279	0
2022-07-12 03:04:00	53.7958	53.63982	53.7958	0
2022-07-12 03:05:00	53.7278	53.65674	53.7278	0
2022-07-12 03:06:00	53.7957	53.68045	53.7957	0
2022-07-12 03:07:00	53.8296	53.69738	53.8296	0
2022-07-12 03:08:00	53.7956	53.7211	53.7956	0
2022-07-12 03:09:00	53.7956	53.74142	53.7956	0
2022-07-12 03:10:00	53.7276	53.75157	53.7276	0
2022-07-12 03:11:00	53.7616	53.76172	53.7616	0
2022-07-12 03:12:00	53.7615	53.77187	53.7615	0
2022-07-12 03:13:00	53.7955	53.77863	53.7955	0
2022-07-12 03:14:00	53.7955	53.7786	53.7955	0
2022-07-12 03:15:00	53.7275	53.77857	53.7275	0
2022-07-12 03:16:00	53.7275	53.77175	53.7275	0
2022-07-12 03:17:00	53.7274	53.76153	53.7274	0
2022-07-12 03:18:00	53.7274	53.75471	53.7274	0
2022-07-12 03:19:00	53.6935	53.7445	53.6935	0
2022-07-12 03:20:00	53.7274	53.74448	53.7274	0
2022-07-12 03:21:00	53.7614	53.74446	53.7614	0
2022-07-12 03:22:00	53.7274	53.74105	53.7274	0
2022-07-12 03:23:00	53.6934	53.73084	53.6934	0
2022-07-12 03:24:00	53.7274	53.72403	53.7274	0
2022-07-12 03:25:00	53.6934	53.72062	53.6934	0
2022-07-12 03:26:00	53.6934	53.71721	53.6934	0
2022-07-12 03:27:00	53.7292	53.71739	53.7292	0
2022-07-12 03:28:00	53.7631	53.72096	53.7631	0
2022-07-12 03:29:00	53.7292	53.72453	53.7292	0
2022-07-12 03:30:00	53.7628	53.72807	53.7628	0
2022-07-12 03:31:00	53.7288	53.72481	53.7288	0
2022-07-12 03:32:00	53.7294	53.72501	53.7294	0
2022-07-12 03:33:00	53.6955	53.72522	53.6955	0
2022-07-12 03:34:00	53.7294	53.72542	53.7294	0
2022-07-12 03:35:00	53.6629	53.72237	53.6629	0
2022-07-12 03:36:00	53.7648	53.72951	53.7648	0
2022-07-12 03:37:00	53.765	53.73309	53.765	0
2022-07-12 03:38:00	53.6971	53.72649	53.6971	0
2022-07-12 03:39:00	53.731	53.72667	53.731	0
2022-07-12 03:40:00	53.7312	53.72351	53.7312	0
2022-07-12 03:41:00	53.7312	53.72375	53.7312	0
2022-07-12 03:42:00	53.6974	53.72055	53.6974	0
2022-07-12 03:43:00	53.7653	53.72753	53.7653	0
2022-07-12 03:44:00	53.6634	53.72093	53.6634	0
2022-07-12 03:45:00	53.6286	53.7175	53.6286	0
2022-07-12 03:46:00	53.6286	53.70388	53.6286	0
2022-07-12 03:47:00	53.6959	53.69697	53.6959	0
2022-07-12 03:48:00	53.594	53.68666	53.594	0
2022-07-12 03:49:00	53.6619	53.67975	53.6619	0
2022-07-12 03:50:00	53.5595	53.66258	53.5595	0
2022-07-12 03:51:00	53.5256	53.64202	53.5256	0
2022-07-12 03:52:00	53.6271	53.63499	53.6271	0
2022-07-12 03:53:00	53.5252	53.61098	53.5252	0
2022-07-12 03:54:00	53.5252	53.59716	53.5252	0
2022-07-12 03:55:00	53.6267	53.59697	53.6267	0
2022-07-12 03:56:00	53.5248	53.58659	53.5248	0
2022-07-12 03:57:00	53.6265	53.57965	53.6265	0
2022-07-12 03:58:00	53.5585	53.5761	53.5585	0
2022-07-12 03:59:00	53.5585	53.56576	53.5585	0
2022-07-12 04:00:00	53.5244	53.56225	53.5244	0
2022-07-12 04:01:00	53.5244	53.56213	53.5244	0
2022-07-12 04:02:00	53.593	53.55872	53.593	0
2022-07-12 04:03:00	53.5591	53.56211	53.5591	0
2022-07-12 04:04:00	53.627	53.57229	53.627	0
2022-07-12 04:05:00	53.6606	53.57568	53.6606	0
2022-07-12 04:06:00	53.6946	53.59266	53.6946	0
2022-07-12 04:07:00	53.6604	53.59605	53.6604	0
2022-07-12 04:08:00	53.6264	53.60284	53.6264	0
2022-07-12 04:09:00	53.6604	53.61303	53.6604	0
2022-07-12 04:10:00	53.5923	53.61982	53.5923	0
2022-07-12 04:11:00	53.7281	53.64019	53.7281	0
2022-07-12 04:12:00	53.6261	53.6435	53.6261	0
2022-07-12 04:13:00	53.7619	53.66378	53.7619	0
2022-07-12 04:14:00	53.694	53.67048	53.694	0
2022-07-12 04:15:00	53.6599	53.67041	53.6599	0
2022-07-12 04:16:00	53.7278	53.67373	53.7278	0
2022-07-12 04:17:00	53.6937	53.67706	53.6937	0
2022-07-12 04:18:00	53.6598	53.6804	53.6598	0
2022-07-12 04:19:00	53.6258	53.67694	53.6258	0
2022-07-12 04:20:00	53.7634	53.69405	53.7634	0
2022-07-12 04:21:00	53.7295	53.69419	53.7295	0
2022-07-12 04:22:00	53.6951	53.70109	53.6951	0
2022-07-12 04:23:00	53.763	53.7012	53.763	0
2022-07-12 04:24:00	53.6951	53.70131	53.6951	0
2022-07-12 04:25:00	53.6956	53.70488	53.6956	0
2022-07-12 04:26:00	53.6956	53.70166	53.6956	0
2022-07-12 04:27:00	53.6961	53.7019	53.6961	0
2022-07-12 04:28:00	53.6282	53.69874	53.6282	0
2022-07-12 04:29:00	53.6621	53.70237	53.6621	0
2022-07-12 04:30:00	53.6625	53.69228	53.6625	0
2022-07-12 04:31:00	53.6285	53.68218	53.6285	0
2022-07-12 04:32:00	53.7307	53.68574	53.7307	0
2022-07-12 04:33:00	53.6628	53.67572	53.6628	0
2022-07-12 04:34:00	53.6288	53.66909	53.6288	0
2022-07-12 04:35:00	53.696	53.66913	53.696	0
2022-07-12 04:36:00	53.696	53.66917	53.696	0
2022-07-12 04:37:00	53.5945	53.65901	53.5945	0
2022-07-12 04:38:00	53.6625	53.66244	53.6625	0
2022-07-12 04:39:00	53.6964	53.66587	53.6964	0
2022-07-12 04:40:00	53.6958	53.6692	53.6958	0
2022-07-12 04:41:00	53.6958	53.67593	53.6958	0
2022-07-12 04:42:00	53.7293	53.67579	53.7293	0
2022-07-12 04:43:00	53.6614	53.67565	53.6614	0
2022-07-12 04:44:00	53.6274	53.67551	53.6274	0
2022-07-12 04:45:00	53.7289	53.6788	53.7289	0
2022-07-12 04:46:00	53.6949	53.67869	53.6949	0
2022-07-12 04:47:00	53.6606	53.6853	53.6606	0
2022-07-12 04:48:00	53.6606	53.68511	53.6606	0
2022-07-12 04:49:00	53.5587	53.67134	53.5587	0
2022-07-12 04:50:00	53.5925	53.66101	53.5925	0
2022-07-12 04:51:00	53.5585	53.64728	53.5585	0
2022-07-12 04:52:00	53.6271	53.63706	53.6271	0
2022-07-12 04:53:00	53.6271	53.63363	53.6271	0
2022-07-12 04:54:00	53.5592	53.62681	53.5592	0
2022-07-12 04:55:00	53.5589	53.60981	53.5589	0
2022-07-12 04:56:00	53.6268	53.603	53.6268	0
2022-07-12 04:57:00	53.5264	53.58958	53.5264	0
2022-07-12 04:58:00	53.6623	53.58975	53.6623	0
2022-07-12 04:59:00	53.5944	53.59332	53.5944	0
2022-07-12 05:00:00	53.6277	53.59684	53.6277	0
2022-07-12 05:01:00	53.5259	53.59358	53.5259	0
2022-07-12 05:02:00	53.6612	53.59699	53.6612	0
2022-07-12 05:03:00	53.6952	53.6038	53.6952	0
2022-07-12 05:04:00	53.6952	53.6174	53.6952	0
2022-07-12 05:05:00	53.6278	53.62429	53.6278	0
2022-07-12 05:06:00	53.7297	53.63458	53.7297	0
2022-07-12 05:07:00	53.731	53.65504	53.731	0
2022-07-12 05:08:00	53.731	53.66191	53.731	0
2022-07-12 05:09:00	53.6971	53.67218	53.6971	0
2022-07-12 05:10:00	53.7303	53.68244	53.7303	0
2022-07-12 05:11:00	53.7643	53.70628	53.7643	0
2022-07-12 05:12:00	53.6966	53.70982	53.6966	0
2022-07-12 05:13:00	53.6966	53.70996	53.6966	0
2022-07-12 05:14:00	53.7646	53.7169	53.7646	0
2022-07-12 05:15:00	53.662	53.72032	53.662	0
2022-07-12 05:16:00	53.696	53.71695	53.696	0
2022-07-12 05:17:00	53.7634	53.72019	53.7634	0
2022-07-12 05:18:00	53.6615	53.71324	53.6615	0
2022-07-12 05:19:00	53.7634	53.71987	53.7634	0
2022-07-12 05:20:00	53.695	53.71634	53.695	0
2022-07-12 05:21:00	53.6611	53.70602	53.6611	0
2022-07-12 05:22:00	53.7626	53.71262	53.7626	0
2022-07-12 05:23:00	53.6607	53.70903	53.6607	0
2022-07-12 05:24:00	53.6947	53.70204	53.6947	0
2022-07-12 05:25:00	53.6944	53.70528	53.6944	0
2022-07-12 05:26:00	53.6944	53.70512	53.6944	0
2022-07-12 05:27:00	53.6942	53.6982	53.6942	0
2022-07-12 05:28:00	53.6942	53.70147	53.6942	0
2022-07-12 05:29:00	53.6602	53.69115	53.6602	0
2022-07-12 05:30:00	53.6261	53.68426	53.6261	0
2022-07-12 05:31:00	53.6261	53.68076	53.6261	0
2022-07-12 05:32:00	53.6599	53.67049	53.6599	0
2022-07-12 05:33:00	53.7278	53.6772	53.7278	0
2022-07-12 05:34:00	53.6939	53.67712	53.6939	0
2022-07-12 05:35:00	53.6938	53.67706	53.6938	0
2022-07-12 05:36:00	53.6938	53.677	53.6938	0
2022-07-12 05:37:00	53.5918	53.66676	53.5918	0
2022-07-12 05:38:00	53.6258	53.65992	53.6258	0
2022-07-12 05:39:00	53.6597	53.65987	53.6597	0
2022-07-12 05:40:00	53.5917	53.65643	53.5917	0
2022-07-12 05:41:00	53.6596	53.65978	53.6596	0
2022-07-12 05:42:00	53.6936	53.66315	53.6936	0
2022-07-12 05:43:00	53.6596	53.65633	53.6596	0
2022-07-12 05:44:00	53.6936	53.6563	53.6936	0
2022-07-12 05:45:00	53.5577	53.64269	53.5577	0
2022-07-12 05:46:00	53.6935	53.64266	53.6935	0
2022-07-12 05:47:00	53.6604	53.64952	53.6604	0
2022-07-12 05:48:00	53.6604	53.65298	53.6604	0
2022-07-12 05:49:00	53.5585	53.64286	53.5585	0
2022-07-12 05:50:00	53.5941	53.6431	53.5941	0
2022-07-12 05:51:00	53.6281	53.63995	53.6281	0
2022-07-12 05:52:00	53.6275	53.63334	53.6275	0
2022-07-12 05:53:00	53.5936	53.62674	53.5936	0
2022-07-12 05:54:00	53.4917	53.60655	53.4917	0
2022-07-12 05:55:00	53.5252	53.6033	53.5252	0
2022-07-12 05:56:00	53.4573	53.57968	53.4573	0
2022-07-12 05:57:00	53.5589	53.56953	53.5589	0
2022-07-12 05:58:00	53.4909	53.55258	53.4909	0
2022-07-12 05:59:00	53.457	53.54243	53.457	0
2022-07-12 06:00:00	53.4567	53.52869	53.4567	0
2022-07-12 06:01:00	53.6265	53.52853	53.6265	0
2022-07-12 06:02:00	53.5244	53.51822	53.5244	0
2022-07-12 06:03:00	53.5584	53.5147	53.5584	0
2022-07-12 06:04:00	53.6263	53.52816	53.6263	0
2022-07-12 06:05:00	53.6261	53.53825	53.6261	0
2022-07-12 06:06:00	53.694	53.56192	53.694	0
2022-07-12 06:07:00	53.6608	53.57211	53.6608	0
2022-07-12 06:08:00	53.6948	53.5925	53.6948	0
2022-07-12 06:09:00	53.6269	53.60949	53.6269	0
2022-07-12 06:10:00	53.7285	53.63667	53.7285	0
2022-07-12 06:11:00	53.6266	53.63668	53.6266	0
2022-07-12 06:12:00	53.7282	53.65706	53.7282	0
2022-07-12 06:13:00	53.7622	53.67744	53.7622	0
2022-07-12 06:14:00	53.7282	53.68763	53.7282	0
2022-07-12 06:15:00	53.729	53.69792	53.729	0
2022-07-12 06:16:00	53.661	53.69462	53.661	0
2022-07-12 06:17:00	53.6267	53.69121	53.6267	0
2022-07-12 06:18:00	53.7286	53.69459	53.7286	0
2022-07-12 06:19:00	53.7626	53.70816	53.7626	0
2022-07-12 06:20:00	53.7283	53.70814	53.7283	0
2022-07-12 06:21:00	53.6265	53.70813	53.6265	0
2022-07-12 06:22:00	53.6611	53.70142	53.6611	0
2022-07-12 06:23:00	53.7291	53.69811	53.7291	0
2022-07-12 06:24:00	53.6611	53.6914	53.6611	0
2022-07-12 06:25:00	53.6947	53.68797	53.6947	0
2022-07-12 06:26:00	53.7287	53.69474	53.7287	0
2022-07-12 06:27:00	53.7624	53.70831	53.7624	0
2022-07-12 06:28:00	53.7624	53.71169	53.7624	0
2022-07-12 06:29:00	53.7284	53.70827	53.7284	0
2022-07-12 06:30:00	53.6263	53.69807	53.6263	0
2022-07-12 06:31:00	53.6263	53.69805	53.6263	0
2022-07-12 06:32:00	53.728	53.70474	53.728	0
2022-07-12 06:33:00	53.6261	53.69444	53.6261	0
2022-07-12 06:34:00	53.6941	53.69774	53.6941	0
2022-07-12 06:35:00	53.6939	53.69766	53.6939	0
2022-07-12 06:36:00	53.626	53.68739	53.626	0
2022-07-12 06:37:00	53.6947	53.68062	53.6947	0
2022-07-12 06:38:00	53.6268	53.66706	53.6268	0
2022-07-12 06:39:00	53.6947	53.66369	53.6947	0
2022-07-12 06:40:00	53.6953	53.67059	53.6953	0
2022-07-12 06:41:00	53.6953	53.67749	53.6953	0
2022-07-12 06:42:00	53.627	53.66739	53.627	0
2022-07-12 06:43:00	53.627	53.66748	53.627	0
2022-07-12 06:44:00	53.6949	53.66756	53.6949	0
2022-07-12 06:45:00	53.6607	53.66424	53.6607	0
2022-07-12 06:46:00	53.6946	53.6711	53.6946	0
2022-07-12 06:47:00	53.6604	53.66767	53.6604	0
2022-07-12 06:48:00	53.5925	53.66424	53.5925	0
2022-07-12 06:49:00	53.5585	53.65062	53.5585	0
2022-07-12 06:50:00	53.5923	53.64032	53.5923	0
2022-07-12 06:51:00	53.5923	53.63002	53.5923	0
2022-07-12 06:52:00	53.6609	53.63341	53.6609	0
2022-07-12 06:53:00	53.5251	53.62322	53.5251	0
2022-07-12 06:54:00	53.5251	53.60624	53.5251	0
2022-07-12 06:55:00	53.4926	53.58943	53.4926	0
2022-07-12 06:56:00	53.4926	53.56923	53.4926	0
2022-07-12 06:57:00	53.5269	53.55588	53.5269	0
2022-07-12 06:58:00	53.6288	53.55951	53.6288	0
2022-07-12 06:59:00	53.5269	53.55635	53.5269	0
2022-07-12 07:00:00	53.5602	53.55314	53.5602	0
2022-07-12 07:01:00	53.4922	53.54313	53.4922	0
2022-07-12 07:02:00	53.5945	53.53649	53.5945	0
2022-07-12 07:03:00	53.5945	53.54343	53.5945	0
2022-07-12 07:04:00	53.6285	53.55377	53.6285	0
2022-07-12 07:05:00	53.6288	53.56739	53.6288	0
2022-07-12 07:06:00	53.6967	53.5878	53.6967	0
2022-07-12 07:07:00	53.6281	53.59792	53.6281	0
2022-07-12 07:08:00	53.73	53.60804	53.73	0
2022-07-12 07:09:00	53.696	53.62495	53.696	0
2022-07-12 07:10:00	53.7304	53.64197	53.7304	0
2022-07-12 07:11:00	53.6964	53.66239	53.6964	0
2022-07-12 07:12:00	53.7307	53.67601	53.7307	0
2022-07-12 07:13:00	53.6627	53.68283	53.6627	0
2022-07-12 07:14:00	53.6967	53.68965	53.6967	0
2022-07-12 07:15:00	53.6621	53.69298	53.6621	0
2022-07-12 07:16:00	53.6621	53.68952	53.6621	0
2022-07-12 07:17:00	53.6955	53.69626	53.6955	0
2022-07-12 07:18:00	53.6955	53.69281	53.6955	0
2022-07-12 07:19:00	53.6615	53.68936	53.6615	0
2022-07-12 07:20:00	53.6629	53.68261	53.6629	0
2022-07-12 07:21:00	53.629	53.67587	53.629	0
2022-07-12 07:22:00	53.5943	53.66223	53.5943	0
2022-07-12 07:23:00	53.5943	53.65539	53.5943	0
2022-07-12 07:24:00	53.6282	53.64854	53.6282	0
2022-07-12 07:25:00	53.5937	53.6417	53.5937	0
2022-07-12 07:26:00	53.6277	53.63826	53.6277	0
2022-07-12 07:27:00	53.6621	53.63492	53.6621	0
2022-07-12 07:28:00	53.6621	53.63158	53.6621	0
2022-07-12 07:29:00	53.5942	53.62485	53.5942	0
2022-07-12 07:30:00	53.5936	53.61792	53.5936	0
2022-07-12 07:31:00	53.5597	53.61099	53.5597	0
2022-07-12 07:32:00	53.6272	53.61428	53.6272	0
2022-07-12 07:33:00	53.5592	53.61077	53.5592	0
2022-07-12 07:34:00	53.6951	53.61746	53.6951	0
2022-07-12 07:35:00	53.6956	53.62765	53.6956	0
2022-07-12 07:36:00	53.6617	53.63105	53.6617	0
2022-07-12 07:37:00	53.6612	53.63096	53.6612	0
2022-07-12 07:38:00	53.5593	53.62068	53.5593	0
2022-07-12 07:39:00	53.6612	53.62738	53.6612	0
2022-07-12 07:40:00	53.5608	53.6241	53.5608	0
2022-07-12 07:41:00	53.6966	53.63779	53.6966	0
2022-07-12 07:42:00	53.696	53.64467	53.696	0
2022-07-12 07:43:00	53.662	53.65495	53.662	0
2022-07-12 07:44:00	53.662	53.65164	53.662	0
2022-07-12 07:45:00	53.6275	53.64483	53.6275	0
2022-07-12 07:46:00	53.5596	53.63462	53.5596	0
2022-07-12 07:47:00	53.5601	53.62451	53.5601	0
2022-07-12 07:48:00	53.594	53.62798	53.594	0
2022-07-12 07:49:00	53.5601	53.61787	53.5601	0
2022-07-12 07:50:00	53.4916	53.61095	53.4916	0
2022-07-12 07:51:00	53.5256	53.59385	53.5256	0
2022-07-12 07:52:00	53.5261	53.57686	53.5261	0
2022-07-12 07:53:00	53.594	53.57006	53.594	0
2022-07-12 07:54:00	53.594	53.56326	53.594	0
2022-07-12 07:55:00	53.4576	53.54627	53.4576	0
2022-07-12 07:56:00	53.5595	53.54626	53.5595	0
2022-07-12 07:57:00	53.4581	53.53606	53.4581	0
2022-07-12 07:58:00	53.5261	53.52927	53.5261	0
2022-07-12 07:59:00	53.3902	53.51228	53.3902	0
2022-07-12 08:00:00	53.5595	53.51907	53.5595	0
2022-07-12 08:01:00	53.4916	53.51567	53.4916	0
2022-07-12 08:02:00	53.594	53.52246	53.594	0
2022-07-12 08:03:00	53.56	53.51906	53.56	0
2022-07-12 08:04:00	53.56	53.51566	53.56	0
2022-07-12 08:05:00	53.6614	53.53604	53.6614	0
2022-07-12 08:06:00	53.7293	53.55302	53.7293	0
2022-07-12 08:07:00	53.5931	53.56652	53.5931	0
2022-07-12 08:08:00	53.695	53.58341	53.695	0
2022-07-12 08:09:00	53.695	53.61389	53.695	0
2022-07-12 08:10:00	53.6276	53.6207	53.6276	0
2022-07-12 08:11:00	53.6276	53.6343	53.6276	0
2022-07-12 08:12:00	53.6951	53.64441	53.6951	0
2022-07-12 08:13:00	53.6951	53.65792	53.6951	0
2022-07-12 08:14:00	53.7291	53.67483	53.7291	0
2022-07-12 08:15:00	53.6617	53.67486	53.6617	0
2022-07-12 08:16:00	53.6617	53.6681	53.6617	0
2022-07-12 08:17:00	53.6952	53.67831	53.6952	0
2022-07-12 08:18:00	53.6952	53.67833	53.6952	0
2022-07-12 08:19:00	53.6952	53.67835	53.6952	0
2022-07-12 08:20:00	53.6618	53.68177	53.6618	0
2022-07-12 08:21:00	53.7297	53.69198	53.7297	0
2022-07-12 08:22:00	53.731	53.69557	53.731	0
2022-07-12 08:23:00	53.5952	53.68558	53.5952	0
2022-07-12 08:24:00	53.6291	53.67558	53.6291	0
2022-07-12 08:25:00	53.5954	53.66895	53.5954	0
2022-07-12 08:26:00	53.5614	53.65892	53.5614	0
2022-07-12 08:27:00	53.5946	53.64886	53.5946	0
2022-07-12 08:28:00	53.6625	53.64559	53.6625	0
2022-07-12 08:29:00	53.5606	53.63213	53.5606	0
2022-07-12 08:30:00	53.6619	53.63214	53.6619	0
2022-07-12 08:31:00	53.6279	53.62196	53.6279	0
2022-07-12 08:32:00	53.5595	53.60481	53.5595	0
2022-07-12 08:33:00	53.5595	53.60124	53.5595	0
2022-07-12 08:34:00	53.5935	53.59768	53.5935	0
2022-07-12 08:35:00	53.6288	53.60102	53.6288	0
2022-07-12 08:36:00	53.6628	53.61116	53.6628	0
2022-07-12 08:37:00	53.6621	53.61791	53.6621	0
2022-07-12 08:38:00	53.6621	53.61787	53.6621	0
2022-07-12 08:39:00	53.6961	53.63142	53.6961	0
2022-07-12 08:40:00	53.6955	53.63478	53.6955	0
2022-07-12 08:41:00	53.5936	53.63135	53.5936	0
2022-07-12 08:42:00	53.6951	53.64491	53.6951	0
2022-07-12 08:43:00	53.6272	53.65168	53.6272	0
2022-07-12 08:44:00	53.6272	53.65505	53.6272	0
2022-07-12 08:45:00	53.6947	53.66164	53.6947	0
2022-07-12 08:46:00	53.5589	53.65125	53.5589	0
2022-07-12 08:47:00	53.6605	53.65109	53.6605	0
2022-07-12 08:48:00	53.5926	53.64414	53.5926	0
2022-07-12 08:49:00	53.5246	53.62699	53.5246	0
2022-07-12 08:50:00	53.6263	53.62007	53.6263	0
2022-07-12 08:51:00	53.5584	53.61655	53.5584	0
2022-07-12 08:52:00	53.5582	53.60286	53.5582	0
2022-07-12 08:53:00	53.4903	53.58917	53.4903	0
2022-07-12 08:54:00	53.4903	53.57548	53.4903	0
2022-07-12 08:55:00	53.559	53.56191	53.559	0
2022-07-12 08:56:00	53.4571	53.55173	53.4571	0
2022-07-12 08:57:00	53.5587	53.54155	53.5587	0
2022-07-12 08:58:00	53.4908	53.53137	53.4908	0
2022-07-12 08:59:00	53.5587	53.53478	53.5587	0
2022-07-12 09:00:00	53.4923	53.52138	53.4923	0
2022-07-12 09:01:00	53.5603	53.52157	53.5603	0
2022-07-12 09:02:00	53.5257	53.51832	53.5257	0
2022-07-12 09:03:00	53.6616	53.53545	53.6616	0
2022-07-12 09:04:00	53.5937	53.54579	53.5937	0
2022-07-12 09:05:00	53.6272	53.55261	53.6272	0
2022-07-12 09:06:00	53.7291	53.57981	53.7291	0
2022-07-12 09:07:00	53.7287	53.59681	53.7287	0
2022-07-12 09:08:00	53.6948	53.61721	53.6948	0
2022-07-12 09:09:00	53.6268	53.62402	53.6268	0
2022-07-12 09:10:00	53.6614	53.64093	53.6614	0
2022-07-12 09:11:00	53.6954	53.65444	53.6954	0
2022-07-12 09:12:00	53.7298	53.67485	53.7298	0
2022-07-12 09:13:00	53.6619	53.67488	53.6619	0
2022-07-12 09:14:00	53.628	53.67831	53.628	0
2022-07-12 09:15:00	53.6614	53.68173	53.6614	0
2022-07-12 09:16:00	53.6614	53.67496	53.6614	0
2022-07-12 09:17:00	53.627	53.66479	53.627	0
2022-07-12 09:18:00	53.7289	53.6682	53.7289	0
2022-07-12 09:19:00	53.7629	53.68181	53.7629	0
2022-07-12 09:20:00	53.6276	53.67843	53.6276	0
2022-07-12 09:21:00	53.6616	53.67505	53.6616	0
2022-07-12 09:22:00	53.696	53.67167	53.696	0
2022-07-12 09:23:00	53.5602	53.6615	53.5602	0
2022-07-12 09:24:00	53.696	53.6683	53.696	0
2022-07-12 09:25:00	53.6615	53.66831	53.6615	0
2022-07-12 09:26:00	53.6955	53.67172	53.6955	0
2022-07-12 09:27:00	53.6611	53.67513	53.6611	0
2022-07-12 09:28:00	53.6271	53.66495	53.6271	0
2022-07-12 09:29:00	53.5932	53.64798	53.5932	0
2022-07-12 09:30:00	53.6956	53.65478	53.6956	0
2022-07-12 09:31:00	53.6277	53.65139	53.6277	0
2022-07-12 09:32:00	53.6612	53.64791	53.6612	0
2022-07-12 09:33:00	53.5933	53.65122	53.5933	0
2022-07-12 09:34:00	53.5933	53.64095	53.5933	0
2022-07-12 09:35:00	53.6948	53.64428	53.6948	0
2022-07-12 09:36:00	53.6948	53.64421	53.6948	0
2022-07-12 09:37:00	53.6266	53.64076	53.6266	0
2022-07-12 09:38:00	53.5926	53.63731	53.5926	0
2022-07-12 09:39:00	53.6605	53.64404	53.6605	0
2022-07-12 09:40:00	53.6612	53.6406	53.6612	0
2022-07-12 09:41:00	53.5593	53.63376	53.5593	0
2022-07-12 09:42:00	53.559	53.62354	53.559	0
2022-07-12 09:43:00	53.6269	53.6269	53.6269	0
2022-07-12 09:44:00	53.6269	53.63026	53.6269	0
2022-07-12 09:45:00	53.6266	53.62344	53.6266	0
2022-07-12 09:46:00	53.6945	53.62341	53.6945	0
2022-07-12 09:47:00	53.5933	53.62008	53.5933	0
2022-07-12 09:48:00	53.5254	53.61336	53.5254	0
2022-07-12 09:49:00	53.5593	53.60324	53.5593	0
2022-07-12 09:50:00	53.5599	53.59311	53.5599	0
2022-07-12 09:51:00	53.5938	53.59656	53.5938	0
2022-07-12 09:52:00	53.4924	53.5899	53.4924	0
2022-07-12 09:53:00	53.4924	53.57645	53.4924	0
2022-07-12 09:54:00	53.5263	53.56639	53.5263	0
2022-07-12 09:55:00	53.4579	53.54952	53.4579	0
2022-07-12 09:56:00	53.5258	53.53265	53.5258	0
2022-07-12 09:57:00	53.5593	53.52925	53.5593	0
2022-07-12 09:58:00	53.4914	53.52585	53.4914	0
2022-07-12 09:59:00	53.5253	53.52245	53.5253	0
2022-07-12 10:00:00	53.5589	53.52235	53.5589	0
2022-07-12 10:01:00	53.525	53.51547	53.525	0
2022-07-12 10:02:00	53.5247	53.5187	53.5247	0
2022-07-12 10:03:00	53.5586	53.52532	53.5586	0
2022-07-12 10:04:00	53.5586	53.52855	53.5586	0
2022-07-12 10:05:00	53.5924	53.542	53.5924	0
2022-07-12 10:06:00	53.6263	53.55205	53.6263	0
2022-07-12 10:07:00	53.661	53.56222	53.661	0
2022-07-12 10:08:00	53.5931	53.57239	53.5931	0
2022-07-12 10:09:00	53.5931	53.57917	53.5931	0
2022-07-12 10:10:00	53.6607	53.58935	53.6607	0
2022-07-12 10:11:00	53.6267	53.59952	53.6267	0
2022-07-12 10:12:00	53.6265	53.6097	53.6265	0
2022-07-12 10:13:00	53.6265	53.61649	53.6265	0
2022-07-12 10:14:00	53.7283	53.63346	53.7283	0
2022-07-12 10:15:00	53.6951	53.64373	53.6951	0
2022-07-12 10:16:00	53.7291	53.65401	53.7291	0
2022-07-12 10:17:00	53.7287	53.66078	53.7287	0
2022-07-12 10:18:00	53.6947	53.67094	53.6947	0
2022-07-12 10:19:00	53.6268	53.67431	53.6268	0
2022-07-12 10:20:00	53.6605	53.67429	53.6605	0
2022-07-12 10:21:00	53.6605	53.67767	53.6605	0
2022-07-12 10:22:00	53.6612	53.68114	53.6612	0
2022-07-12 10:23:00	53.5593	53.67442	53.5593	0
2022-07-12 10:24:00	53.5932	53.66091	53.5932	0
2022-07-12 10:25:00	53.6608	53.65748	53.6608	0
2022-07-12 10:26:00	53.5589	53.64046	53.5589	0
2022-07-12 10:27:00	53.6605	53.63364	53.6605	0
2022-07-12 10:28:00	53.6266	53.62683	53.6266	0
2022-07-12 10:29:00	53.6605	53.6302	53.6605	0
2022-07-12 10:30:00	53.6612	53.63027	53.6612	0
2022-07-12 10:31:00	53.6272	53.62694	53.6272	0
2022-07-12 10:32:00	53.6269	53.62351	53.6269	0
2022-07-12 10:33:00	53.6608	53.63366	53.6608	0
2022-07-12 10:34:00	53.5589	53.63023	53.5589	0
2022-07-12 10:35:00	53.6614	53.63029	53.6614	0
2022-07-12 10:36:00	53.5596	53.63036	53.5596	0
2022-07-12 10:37:00	53.6271	53.62702	53.6271	0
2022-07-12 10:38:00	53.5252	53.61688	53.5252	0
2022-07-12 10:39:00	53.5591	53.60674	53.5591	0
2022-07-12 10:40:00	53.6267	53.60329	53.6267	0
2022-07-12 10:41:00	53.6607	53.60664	53.6607	0
2022-07-12 10:42:00	53.5925	53.6032	53.5925	0
2022-07-12 10:43:00	53.5925	53.59637	53.5925	0
2022-07-12 10:44:00	53.6265	53.60313	53.6265	0
2022-07-12 10:45:00	53.5244	53.58943	53.5244	0
2022-07-12 10:46:00	53.5244	53.58591	53.5244	0
2022-07-12 10:47:00	53.5582	53.57902	53.5582	0
2022-07-12 10:48:00	53.5582	53.58232	53.5582	0
2022-07-12 10:49:00	53.4563	53.57204	53.4563	0
2022-07-12 10:50:00	53.4901	53.55838	53.4901	0
2022-07-12 10:51:00	53.558	53.54811	53.558	0
2022-07-12 10:52:00	53.456	53.53446	53.456	0
2022-07-12 10:53:00	53.456	53.52081	53.456	0
2022-07-12 10:54:00	53.4221	53.50037	53.4221	0
2022-07-12 10:55:00	53.5587	53.5038	53.5587	0
2022-07-12 10:56:00	53.4569	53.49705	53.4569	0
2022-07-12 10:57:00	53.5245	53.49368	53.5245	0
2022-07-12 10:58:00	53.3887	53.47673	53.3887	0
2022-07-12 10:59:00	53.5585	53.48695	53.5585	0
2022-07-12 11:00:00	53.4564	53.48358	53.4564	0
2022-07-12 11:01:00	53.4224	53.47002	53.4224	0
2022-07-12 11:02:00	53.4911	53.47353	53.4911	0
2022-07-12 11:03:00	53.5251	53.48044	53.5251	0
2022-07-12 11:04:00	53.593	53.49753	53.593	0
2022-07-12 11:05:00	53.6606	53.50772	53.6606	0
2022-07-12 11:06:00	53.6267	53.5247	53.6267	0
2022-07-12 11:07:00	53.6264	53.53489	53.6264	0
2022-07-12 11:08:00	53.6943	53.56545	53.6943	0
2022-07-12 11:09:00	53.6604	53.57564	53.6604	0
2022-07-12 11:10:00	53.5583	53.58583	53.5583	0
2022-07-12 11:11:00	53.6602	53.60961	53.6602	0
2022-07-12 11:12:00	53.694	53.6299	53.694	0
2022-07-12 11:13:00	53.626	53.63999	53.626	0
2022-07-12 11:14:00	53.626	53.64329	53.626	0
2022-07-12 11:15:00	53.6948	53.64671	53.6948	0
2022-07-12 11:16:00	53.5929	53.64333	53.5929	0
2022-07-12 11:17:00	53.6614	53.64683	53.6614	0
2022-07-12 11:18:00	53.6275	53.64015	53.6275	0
2022-07-12 11:19:00	53.6614	53.64025	53.6614	0
2022-07-12 11:20:00	53.627	53.64712	53.627	0
2022-07-12 11:21:00	53.695	53.6506	53.695	0
2022-07-12 11:22:00	53.6946	53.65066	53.6946	0
2022-07-12 11:23:00	53.6267	53.65073	53.6267	0
2022-07-12 11:24:00	53.5927	53.6474	53.5927	0
2022-07-12 11:25:00	53.5925	53.63717	53.5925	0
2022-07-12 11:26:00	53.6944	53.64732	53.6944	0
2022-07-12 11:27:00	53.6262	53.6438	53.6262	0
2022-07-12 11:28:00	53.6942	53.65047	53.6942	0
2022-07-12 11:29:00	53.6602	53.65035	53.6602	0
2022-07-12 11:30:00	53.5582	53.64347	53.5582	0
2022-07-12 11:31:00	53.66	53.63997	53.66	0
2022-07-12 11:32:00	53.5589	53.6264	53.5589	0
2022-07-12 11:33:00	53.6948	53.63321	53.6948	0
2022-07-12 11:34:00	53.5589	53.62983	53.5589	0
2022-07-12 11:35:00	53.6266	53.63324	53.6266	0
2022-07-12 11:36:00	53.6266	53.62646	53.6266	0
2022-07-12 11:37:00	53.7282	53.63666	53.7282	0
2022-07-12 11:38:00	53.7282	53.64006	53.7282	0
2022-07-12 11:39:00	53.6943	53.64347	53.6943	0
2022-07-12 11:40:00	53.6271	53.65036	53.6271	0
2022-07-12 11:41:00	53.729	53.65726	53.729	0
2022-07-12 11:42:00	53.6616	53.66753	53.6616	0
2022-07-12 11:43:00	53.6616	53.66421	53.6616	0
2022-07-12 11:44:00	53.6276	53.67108	53.6276	0
2022-07-12 11:45:00	53.7291	53.68133	53.7291	0
2022-07-12 11:46:00	53.6951	53.68818	53.6951	0
2022-07-12 11:47:00	53.6948	53.68484	53.6948	0
2022-07-12 11:48:00	53.6268	53.6747	53.6268	0
2022-07-12 11:49:00	53.5929	53.66456	53.5929	0
2022-07-12 11:50:00	53.5586	53.65771	53.5586	0
2022-07-12 11:51:00	53.6945	53.65426	53.6945	0
2022-07-12 11:52:00	53.5593	53.64403	53.5593	0
2022-07-12 11:53:00	53.5933	53.6372	53.5933	0
2022-07-12 11:54:00	53.5593	53.63037	53.5593	0
2022-07-12 11:55:00	53.6278	53.62024	53.6278	0
2022-07-12 11:56:00	53.4919	53.59992	53.4919	0
2022-07-12 11:57:00	53.5254	53.58298	53.5254	0
2022-07-12 11:58:00	53.5254	53.57284	53.5254	0
2022-07-12 11:59:00	53.4914	53.56269	53.4914	0
2022-07-12 12:00:00	53.5599	53.56282	53.5599	0
2022-07-12 12:01:00	53.5939	53.55276	53.5939	0
2022-07-12 12:02:00	53.5934	53.55617	53.5934	0
2022-07-12 12:03:00	53.5934	53.55618	53.5934	0
2022-07-12 12:04:00	53.6613	53.56638	53.6613	0
2022-07-12 12:05:00	53.627	53.5663	53.627	0
2022-07-12 12:06:00	53.6949	53.5866	53.6949	0
2022-07-12 12:07:00	53.7634	53.6104	53.7634	0
2022-07-12 12:08:00	53.7295	53.63081	53.7295	0
2022-07-12 12:09:00	53.6615	53.64782	53.6615	0
2022-07-12 12:10:00	53.6951	53.66134	53.6951	0
2022-07-12 12:11:00	53.6611	53.66806	53.6611	0
2022-07-12 12:12:00	53.6608	53.6748	53.6608	0
2022-07-12 12:13:00	53.6947	53.68493	53.6947	0
2022-07-12 12:14:00	53.7626	53.69506	53.7626	0
2022-07-12 12:15:00	53.7284	53.7052	53.7284	0
2022-07-12 12:16:00	53.7284	53.70855	53.7284	0
2022-07-12 12:17:00	53.7631	53.70852	53.7631	0
2022-07-12 12:18:00	53.6612	53.70169	53.6612	0
2022-07-12 12:19:00	53.7291	53.70845	53.7291	0
2022-07-12 12:20:00	53.7287	53.71181	53.7287	0
2022-07-12 12:21:00	53.6948	53.71518	53.6948	0
2022-07-12 12:22:00	53.7293	53.72203	53.7293	0
2022-07-12 12:23:00	53.6614	53.7187	53.6614	0
2022-07-12 12:24:00	53.6275	53.70519	53.6275	0
2022-07-12 12:25:00	53.6271	53.69506	53.6271	0
2022-07-12 12:26:00	53.7289	53.69511	53.7289	0
2022-07-12 12:27:00	53.6607	53.68487	53.6607	0
2022-07-12 12:28:00	53.7286	53.69161	53.7286	0
2022-07-12 12:29:00	53.7286	53.69156	53.7286	0
2022-07-12 12:30:00	53.6265	53.68134	53.6265	0
2022-07-12 12:31:00	53.6265	53.67451	53.6265	0
2022-07-12 12:32:00	53.6951	53.67109	53.6951	0
2022-07-12 12:33:00	53.6272	53.66767	53.6272	0
2022-07-12 12:34:00	53.5932	53.66424	53.5932	0
2022-07-12 12:35:00	53.6617	53.6677	53.6617	0
2022-07-12 12:36:00	53.6956	53.66437	53.6956	0
2022-07-12 12:37:00	53.6952	53.66782	53.6952	0
2022-07-12 12:38:00	53.5933	53.65429	53.5933	0
2022-07-12 12:39:00	53.7631	53.65774	53.7631	0
2022-07-12 12:40:00	53.6269	53.65778	53.6269	0
2022-07-12 12:41:00	53.5929	53.65442	53.5929	0
2022-07-12 12:42:00	53.6605	53.65096	53.6605	0
2022-07-12 12:43:00	53.6266	53.6509	53.6266	0
2022-07-12 12:44:00	53.6605	53.65763	53.6605	0
2022-07-12 12:45:00	53.5584	53.6473	53.5584	0
2022-07-12 12:46:00	53.6264	53.64038	53.6264	0
2022-07-12 12:47:00	53.5592	53.62678	53.5592	0
2022-07-12 12:48:00	53.5592	53.62337	53.5592	0
2022-07-12 12:49:00	53.5252	53.59958	53.5252	0
2022-07-12 12:50:00	53.5588	53.59277	53.5588	0
2022-07-12 12:51:00	53.4909	53.58257	53.4909	0
2022-07-12 12:52:00	53.4915	53.56567	53.4915	0
2022-07-12 12:53:00	53.4915	53.55216	53.4915	0
2022-07-12 12:54:00	53.5255	53.53866	53.5255	0
2022-07-12 12:55:00	53.4911	53.53193	53.4911	0
2022-07-12 12:56:00	53.5591	53.5252	53.5591	0
2022-07-12 12:57:00	53.5588	53.52516	53.5588	0
2022-07-12 12:58:00	53.5927	53.52851	53.5927	0
2022-07-12 12:59:00	53.4569	53.52168	53.4569	0
2022-07-12 13:00:00	53.4906	53.51486	53.4906	0
2022-07-12 13:01:00	53.4906	53.51483	53.4906	0
2022-07-12 13:02:00	53.5243	53.51811	53.5243	0
2022-07-12 13:03:00	53.5583	53.52479	53.5583	0
2022-07-12 13:04:00	53.6262	53.53486	53.6262	0
2022-07-12 13:05:00	53.6609	53.55184	53.6609	0
2022-07-12 13:06:00	53.7288	53.56881	53.7288	0
2022-07-12 13:07:00	53.6946	53.58239	53.6946	0
2022-07-12 13:08:00	53.6946	53.59258	53.6946	0
2022-07-12 13:09:00	53.6606	53.61295	53.6606	0
2022-07-12 13:10:00	53.7283	53.63672	53.7283	0
2022-07-12 13:11:00	53.6943	53.65709	53.6943	0
2022-07-12 13:12:00	53.7621	53.68087	53.7621	0
2022-07-12 13:13:00	53.7281	53.69785	53.7281	0
2022-07-12 13:14:00	53.6941	53.70464	53.6941	0
2022-07-12 13:15:00	53.66	53.70455	53.66	0
2022-07-12 13:16:00	53.694	53.70107	53.694	0
2022-07-12 13:17:00	53.6599	53.6976	53.6599	0
2022-07-12 13:18:00	53.7618	53.70432	53.7618	0
2022-07-12 13:19:00	53.6938	53.70764	53.6938	0
2022-07-12 13:20:00	53.7277	53.70758	53.7277	0
2022-07-12 13:21:00	53.6598	53.70413	53.6598	0
2022-07-12 13:22:00	53.7276	53.70068	53.7276	0
2022-07-12 13:23:00	53.6937	53.69724	53.6937	0
2022-07-12 13:24:00	53.7276	53.70059	53.7276	0
2022-07-12 13:25:00	53.6596	53.70055	53.6596	0
2022-07-12 13:26:00	53.7276	53.70391	53.7276	0
2022-07-12 13:27:00	53.7284	53.71076	53.7284	0
2022-07-12 13:28:00	53.6605	53.70063	53.6605	0
2022-07-12 13:29:00	53.6945	53.7007	53.6945	0
2022-07-12 13:30:00	53.6942	53.69735	53.6942	0
2022-07-12 13:31:00	53.6263	53.694	53.6263	0
2022-07-12 13:32:00	53.661	53.68734	53.661	0
2022-07-12 13:33:00	53.695	53.68747	53.695	0
2022-07-12 13:34:00	53.627	53.67741	53.627	0
2022-07-12 13:35:00	53.6946	53.68091	53.6946	0
2022-07-12 13:36:00	53.6267	53.67082	53.6267	0
2022-07-12 13:37:00	53.5585	53.65383	53.5585	0
2022-07-12 13:38:00	53.5585	53.64363	53.5585	0
2022-07-12 13:39:00	53.6604	53.64022	53.6604	0
2022-07-12 13:41:00	53.5583	53.62663	53.5583	0
2022-07-12 13:42:00	53.5923	53.62323	53.5923	0
2022-07-12 13:44:00	53.6261	53.61974	53.6261	0
2022-07-12 13:45:00	53.6261	53.61285	53.6261	0
2022-07-12 13:46:00	53.558	53.60595	53.558	0
2022-07-12 13:47:00	53.6259	53.59908	53.6259	0
2022-07-12 13:48:00	53.49	53.58541	53.49	0
2022-07-12 13:49:00	53.49	53.57856	53.49	0
2022-07-12 13:50:00	53.5919	53.5819	53.5919	0
2022-07-12 13:51:00	53.4899	53.56485	53.4899	0
2022-07-12 13:52:00	53.4559	53.55461	53.4559	0
2022-07-12 13:53:00	53.4559	53.54097	53.4559	0
2022-07-12 13:54:00	53.5578	53.53414	53.5578	0
2022-07-12 13:55:00	53.4898	53.52051	53.4898	0
2022-07-12 13:56:00	53.4558	53.51029	53.4558	0
2022-07-12 13:57:00	53.4558	53.49328	53.4558	0
2022-07-12 13:58:00	53.5237	53.49665	53.5237	0
2022-07-12 13:59:00	53.4558	53.49323	53.4558	0
2022-07-12 14:00:00	53.5916	53.4932	53.5916	0
2022-07-12 14:01:00	53.5916	53.50337	53.5916	0
2022-07-12 14:02:00	53.5576	53.51354	53.5576	0
2022-07-12 14:03:00	53.5576	53.52371	53.5576	0
2022-07-12 14:04:00	53.5576	53.52369	53.5576	0
2022-07-12 14:05:00	53.6934	53.54405	53.6934	0
2022-07-12 14:06:00	53.5915	53.55762	53.5915	0
2022-07-12 14:07:00	53.6934	53.58138	53.6934	0
2022-07-12 14:08:00	53.6934	53.59835	53.6934	0
2022-07-12 14:09:00	53.6934	53.62211	53.6934	0
2022-07-12 14:10:00	53.6255	53.6255	53.6255	0
2022-07-12 14:11:00	53.6594	53.63228	53.6594	0
2022-07-12 14:12:00	53.5915	53.63567	53.5915	0
2022-07-12 14:13:00	53.6594	53.64585	53.6594	0
2022-07-12 14:14:00	53.6255	53.65264	53.6255	0
2022-07-12 14:15:00	53.6255	53.64585	53.6255	0
2022-07-12 14:16:00	53.6255	53.64925	53.6255	0
2022-07-12 14:17:00	53.6934	53.64925	53.6934	0
2022-07-12 14:18:00	53.6263	53.64254	53.6263	0
2022-07-12 14:19:00	53.6603	53.63923	53.6603	0
2022-07-12 14:20:00	53.6943	53.64611	53.6943	0
2022-07-12 14:21:00	53.729	53.65307	53.729	0
2022-07-12 14:22:00	53.729	53.66682	53.729	0
2022-07-12 14:23:00	53.7286	53.67374	53.7286	0
2022-07-12 14:24:00	53.6607	53.67726	53.6607	0
2022-07-12 14:25:00	53.6947	53.68418	53.6947	0
2022-07-12 14:26:00	53.7283	53.69446	53.7283	0
2022-07-12 14:27:00	53.6944	53.69456	53.6944	0
2022-07-12 14:28:00	53.5923	53.69116	53.5923	0
2022-07-12 14:29:00	53.6263	53.68776	53.6263	0
2022-07-12 14:30:00	53.7282	53.69115	53.7282	0
2022-07-12 14:31:00	53.5921	53.67746	53.5921	0
2022-07-12 14:32:00	53.694	53.67396	53.694	0
2022-07-12 14:33:00	53.6259	53.66369	53.6259	0
2022-07-12 14:34:00	53.6259	53.66021	53.6259	0
2022-07-12 14:35:00	53.6259	53.65333	53.6259	0
2022-07-12 14:36:00	53.6258	53.64308	53.6258	0
2022-07-12 14:37:00	53.5919	53.63283	53.5919	0
2022-07-12 14:38:00	53.6267	53.63627	53.6267	0
2022-07-12 14:39:00	53.6606	53.6397	53.6606	0
2022-07-12 14:40:00	53.6946	53.63634	53.6946	0
2022-07-12 14:41:00	53.6952	53.64665	53.6952	0
2022-07-12 14:42:00	53.6952	53.64677	53.6952	0
2022-07-12 14:43:00	53.7288	53.65706	53.7288	0
2022-07-12 14:44:00	53.6949	53.66396	53.6949	0
2022-07-12 14:45:00	53.6949	53.67086	53.6949	0
2022-07-12 14:46:00	53.6606	53.67434	53.6606	0
2022-07-12 14:47:00	53.6606	53.68121	53.6606	0
2022-07-12 14:48:00	53.6264	53.68118	53.6264	0
2022-07-12 14:49:00	53.5585	53.67097	53.5585	0
2022-07-12 14:50:00	53.5585	53.65736	53.5585	0
2022-07-12 14:51:00	53.5932	53.64716	53.5932	0
2022-07-12 14:52:00	53.6271	53.64035	53.6271	0
2022-07-12 14:53:00	53.6268	53.63015	53.6268	0
2022-07-12 14:54:00	53.4909	53.60975	53.4909	0
2022-07-12 14:55:00	53.5928	53.59954	53.5928	0
2022-07-12 14:56:00	53.6265	53.59613	53.6265	0
2022-07-12 14:57:00	53.6605	53.59612	53.6605	0
2022-07-12 14:58:00	53.5923	53.59271	53.5923	0
2022-07-12 14:59:00	53.5584	53.5927	53.5584	0
2022-07-12 15:00:00	53.6942	53.60627	53.6942	0
2022-07-12 15:01:00	53.6601	53.61296	53.6601	0
2022-07-12 15:02:00	53.5582	53.60607	53.5582	0
2022-07-12 15:03:00	53.7278	53.61617	53.7278	0
2022-07-12 15:04:00	53.7278	53.63986	53.7278	0
2022-07-12 15:05:00	53.6939	53.64997	53.6939	0
2022-07-12 15:06:00	53.6598	53.6533	53.6598	0
2022-07-12 15:07:00	53.6598	53.65323	53.6598	0
2022-07-12 15:08:00	53.6946	53.66346	53.6946	0
2022-07-12 15:09:00	53.7286	53.68048	53.7286	0
2022-07-12 15:10:00	53.6946	53.68052	53.6946	0
2022-07-12 15:11:00	53.6604	53.68055	53.6604	0
2022-07-12 15:12:00	53.6604	53.69077	53.6604	0
2022-07-12 15:13:00	53.7281	53.6908	53.7281	0
2022-07-12 15:14:00	53.7621	53.69423	53.7621	0
2022-07-12 15:15:00	53.7281	53.69765	53.7281	0
2022-07-12 15:16:00	53.7959	53.71126	53.7959	0
2022-07-12 15:17:00	53.7279	53.71807	53.7279	0
2022-07-12 15:18:00	53.7957	53.72818	53.7957	0
2022-07-12 15:19:00	53.7278	53.7281	53.7278	0
2022-07-12 15:20:00	53.7957	53.73821	53.7957	0
2022-07-12 15:21:00	53.7626	53.74843	53.7626	0
2022-07-12 15:22:00	53.7286	53.75525	53.7286	0
2022-07-12 15:23:00	53.7632	53.75876	53.7632	0
2022-07-12 15:24:00	53.6953	53.75208	53.6953	0
2022-07-12 15:25:00	53.6614	53.74541	53.6614	0
2022-07-12 15:26:00	53.6949	53.73531	53.6949	0
2022-07-12 15:27:00	53.7628	53.7388	53.7628	0
2022-07-12 15:28:00	53.7286	53.73209	53.7286	0
2022-07-12 15:29:00	53.6606	53.72537	53.6606	0
2022-07-12 15:30:00	53.6606	53.71186	53.6606	0
2022-07-12 15:31:00	53.6943	53.70503	53.6943	0
2022-07-12 15:32:00	53.7283	53.705	53.7283	0
2022-07-12 15:33:00	53.7281	53.70149	53.7281	0
2022-07-12 15:34:00	53.6941	53.70137	53.6941	0
2022-07-12 15:35:00	53.7281	53.70804	53.7281	0
2022-07-12 15:36:00	53.7619	53.71474	53.7619	0
2022-07-12 15:37:00	53.66	53.70446	53.66	0
2022-07-12 15:38:00	53.7278	53.70438	53.7278	0
2022-07-12 15:39:00	53.7618	53.7145	53.7618	0
2022-07-12 15:40:00	53.7618	53.72462	53.7618	0
2022-07-12 15:41:00	53.7956	53.73475	53.7956	0
2022-07-12 15:42:00	53.7277	53.73469	53.7277	0
2022-07-12 15:43:00	53.6937	53.73125	53.6937	0
2022-07-12 15:45:00	53.7276	53.7346	53.7276	0
2022-07-12 15:46:00	53.7276	53.73455	53.7276	0
2022-07-12 15:47:00	53.7276	53.73112	53.7276	0
2022-07-12 15:48:00	53.7284	53.73796	53.7284	0
2022-07-12 15:49:00	53.7284	53.73802	53.7284	0
2022-07-12 15:50:00	53.6265	53.72449	53.6265	0
2022-07-12 15:51:00	53.6603	53.71434	53.6603	0
2022-07-12 15:52:00	53.5923	53.69401	53.5923	0
2022-07-12 15:54:00	53.6601	53.68725	53.6601	0
2022-07-12 15:55:00	53.6261	53.68049	53.6261	0
2022-07-12 15:56:00	53.6599	53.67372	53.6599	0
2022-07-12 15:57:00	53.5581	53.65677	53.5581	0
2022-07-12 15:58:00	53.49	53.63301	53.49	0
2022-07-12 15:59:00	53.6259	53.62276	53.6259	0
2022-07-12 16:01:00	53.6597	53.61589	53.6597	0
2022-07-12 16:02:00	53.6258	53.61582	53.6258	0
2022-07-12 16:03:00	53.6936	53.61915	53.6936	0
2022-07-12 16:04:00	53.7276	53.63268	53.7276	0
2022-07-12 16:05:00	53.7275	53.63942	53.7275	0
2022-07-12 16:06:00	53.7955	53.65636	53.7955	0
2022-07-12 16:07:00	53.7615	53.66652	53.7615	0
2022-07-12 16:08:00	53.6935	53.68006	53.6935	0
2022-07-12 16:09:00	53.6596	53.69702	53.6596	0
2022-07-12 16:10:00	53.7954	53.71397	53.7954	0
2022-07-12 16:11:00	53.7274	53.72074	53.7274	0
2022-07-12 16:12:00	53.7274	53.7309	53.7274	0
2022-07-12 16:13:00	53.7274	53.73428	53.7274	0
2022-07-12 16:14:00	53.7953	53.74105	53.7953	0
2022-07-12 16:15:00	53.7614	53.74444	53.7614	0
2022-07-12 16:17:00	53.7274	53.73763	53.7274	0
2022-07-12 16:18:00	53.7953	53.74101	53.7953	0
2022-07-12 16:19:00	53.7613	53.74779	53.7613	0
2022-07-12 16:20:00	53.7274	53.75457	53.7274	0
2022-07-12 16:21:00	53.7953	53.75456	53.7953	0
2022-07-12 16:22:00	53.7274	53.75456	53.7274	0
2022-07-12 16:23:00	53.7622	53.75804	53.7622	0
2022-07-12 16:24:00	53.7962	53.76492	53.7962	0
2022-07-12 16:25:00	53.7629	53.76168	53.7629	0
2022-07-12 16:26:00	53.6611	53.75165	53.6611	0
2022-07-12 16:27:00	53.7629	53.7552	53.7629	0
2022-07-12 16:28:00	53.7287	53.74854	53.7287	0
2022-07-12 16:29:00	53.7287	53.74528	53.7287	0
2022-07-12 16:30:00	53.7293	53.74547	53.7293	0
2022-07-12 16:31:00	53.6614	53.73208	53.6614	0
2022-07-12 16:32:00	53.6614	53.72548	53.6614	0
2022-07-12 16:33:00	53.7289	53.72215	53.7289	0
2022-07-12 16:34:00	53.7628	53.71881	53.7628	0
2022-07-12 16:35:00	53.6955	53.71207	53.6955	0
2022-07-12 16:36:00	53.6955	53.71551	53.6955	0
2022-07-12 16:37:00	53.6955	53.70877	53.6955	0
2022-07-12 16:38:00	53.6611	53.70201	53.6611	0
2022-07-12 16:39:00	53.6611	53.69525	53.6611	0
2022-07-12 16:40:00	53.7627	53.69859	53.7627	0
2022-07-12 16:41:00	53.7287	53.70532	53.7287	0
2022-07-12 16:42:00	53.6947	53.70865	53.6947	0
2022-07-12 16:43:00	53.6605	53.70181	53.6605	0
2022-07-12 16:44:00	53.7284	53.69837	53.7284	0
2022-07-12 16:45:00	53.6603	53.69485	53.6603	0
2022-07-12 16:46:00	53.7282	53.69812	53.7282	0
2022-07-12 16:47:00	53.7282	53.70139	53.7282	0
2022-07-12 16:48:00	53.661	53.70138	53.661	0
2022-07-12 16:49:00	53.661	53.70137	53.661	0
2022-07-12 16:50:00	53.6946	53.69456	53.6946	0
2022-07-12 16:51:00	53.6607	53.68776	53.6607	0
2022-07-12 16:52:00	53.6946	53.68775	53.6946	0
2022-07-12 16:53:00	53.5585	53.67755	53.5585	0
2022-07-12 16:55:00	53.5923	53.66394	53.5923	0
2022-07-12 16:56:00	53.6942	53.66733	53.6942	0
2022-07-12 16:57:00	53.5923	53.65374	53.5923	0
2022-07-12 16:58:00	53.5582	53.63674	53.5582	0
2022-07-12 16:59:00	53.5582	53.62646	53.5582	0
2022-07-12 17:00:00	53.558	53.61616	53.558	0
2022-07-12 17:01:00	53.6259	53.60929	53.6259	0
2022-07-12 17:02:00	53.6939	53.61261	53.6939	0
2022-07-12 17:03:00	53.6938	53.61253	53.6938	0
2022-07-12 17:04:00	53.5919	53.61587	53.5919	0
2022-07-12 17:05:00	53.6606	53.6227	53.6606	0
2022-07-12 17:06:00	53.6606	53.61934	53.6606	0
2022-07-12 17:07:00	53.7625	53.63636	53.7625	0
2022-07-12 17:08:00	53.7971	53.66025	53.7971	0
2022-07-12 17:09:00	53.7632	53.68075	53.7632	0
2022-07-12 17:10:00	53.7637	53.70132	53.7637	0
2022-07-12 17:11:00	53.7637	53.7151	53.7637	0
2022-07-12 17:12:00	53.7637	53.72208	53.7637	0
2022-07-12 17:13:00	53.7972	53.73242	53.7972	0
2022-07-12 17:14:00	53.7972	53.75295	53.7972	0
2022-07-12 17:15:00	53.7968	53.76657	53.7968	0
2022-07-12 17:16:00	53.7289	53.7734	53.7289	0
2022-07-12 17:17:00	53.7968	53.77683	53.7968	0
2022-07-12 17:18:00	53.7625	53.77337	53.7625	0
2022-07-12 17:19:00	53.7965	53.7767	53.7965	0
2022-07-12 17:20:00	53.7292	53.77325	53.7292	0
2022-07-12 17:21:00	53.8311	53.77999	53.8311	0
2022-07-12 17:22:00	53.7292	53.77654	53.7292	0
2022-07-12 17:23:00	53.7297	53.76979	53.7297	0
2022-07-12 17:24:00	53.7637	53.76644	53.7637	0
2022-07-12 17:25:00	53.7292	53.75968	53.7292	0
2022-07-12 17:26:00	53.6953	53.75632	53.6953	0
2022-07-12 17:28:00	53.7628	53.75292	53.7628	0
2022-07-12 17:29:00	53.7289	53.74956	53.7289	0
2022-07-12 17:30:00	53.6955	53.73946	53.6955	0
2022-07-12 17:31:00	53.7295	53.73949	53.7295	0
2022-07-12 17:32:00	53.7299	53.72937	53.7299	0
2022-07-12 17:33:00	53.7639	53.73284	53.7639	0
2022-07-12 17:34:00	53.7299	53.73286	53.7299	0
2022-07-12 17:35:00	53.7973	53.73622	53.7973	0
2022-07-12 17:36:00	53.7634	53.73964	53.7634	0
2022-07-12 17:37:00	53.6959	53.7397	53.6959	0
2022-07-12 17:38:00	53.7299	53.73641	53.7299	0
2022-07-12 17:39:00	53.7639	53.73991	53.7639	0
2022-07-12 17:40:00	53.6954	53.7399	53.6954	0
2022-07-12 17:41:00	53.7294	53.73989	53.7294	0
2022-07-12 17:42:00	53.7299	53.73989	53.7299	0
2022-07-12 17:43:00	53.7299	53.73649	53.7299	0
2022-07-12 17:44:00	53.7638	53.73988	53.7638	0
2022-07-12 17:45:00	53.7294	53.73309	53.7294	0
2022-07-12 17:46:00	53.7294	53.72969	53.7294	0
2022-07-12 17:47:00	53.7299	53.73309	53.7299	0
2022-07-12 17:48:00	53.6619	53.72629	53.6619	0
2022-07-12 17:49:00	53.6619	53.71609	53.6619	0
2022-07-12 17:50:00	53.6954	53.71609	53.6954	0
2022-07-12 17:51:00	53.6954	53.71269	53.6954	0
2022-07-12 17:52:00	53.5931	53.69901	53.5931	0
2022-07-12 17:53:00	53.661	53.69212	53.661	0
2022-07-12 17:54:00	53.5591	53.67165	53.5591	0
2022-07-12 17:55:00	53.6616	53.66487	53.6616	0
2022-07-12 17:56:00	53.5597	53.6479	53.5597	0
2022-07-12 17:57:00	53.6621	53.64112	53.6621	0
2022-07-12 17:58:00	53.5602	53.63095	53.5602	0
2022-07-12 17:59:00	53.5602	53.62078	53.5602	0
2022-07-12 18:00:00	53.6633	53.61757	53.6633	0
2022-07-12 18:01:00	53.6633	53.61436	53.6633	0
2022-07-12 18:02:00	53.6295	53.618	53.6295	0
2022-07-12 18:03:00	53.6974	53.62164	53.6974	0
2022-07-12 18:04:00	53.6974	53.63547	53.6974	0
2022-07-12 18:05:00	53.6975	53.63906	53.6975	0
2022-07-12 18:06:00	53.6975	53.65284	53.6975	0
2022-07-12 18:07:00	53.7646	53.66309	53.7646	0
2022-07-12 18:08:00	53.7986	53.68693	53.7986	0
2022-07-12 18:09:00	53.6967	53.70058	53.6967	0
2022-07-12 18:11:00	53.7979	53.71404	53.7979	0
2022-07-12 18:12:00	53.7979	53.7275	53.7979	0
2022-07-12 18:13:00	53.7304	53.73759	53.7304	0
2022-07-12 18:14:00	53.6964	53.73749	53.6964	0
2022-07-12 18:15:00	53.6958	53.73733	53.6958	0
2022-07-12 18:16:00	53.7297	53.74055	53.7297	0
2022-07-12 18:17:00	53.7637	53.74717	53.7637	0
2022-07-12 18:18:00	53.7292	53.74363	53.7292	0
2022-07-12 18:19:00	53.6613	53.7299	53.6613	0
2022-07-12 18:20:00	53.7289	53.73312	53.7289	0
2022-07-12 18:21:00	53.6949	53.72282	53.6949	0
2022-07-12 18:22:00	53.6949	53.71252	53.6949	0
2022-07-12 18:23:00	53.7625	53.71573	53.7625	0
2022-07-12 18:24:00	53.7285	53.71894	53.7285	0
2022-07-12 18:25:00	53.7283	53.72219	53.7283	0
2022-07-12 18:26:00	53.6943	53.71865	53.6943	0
2022-07-12 18:27:00	53.6604	53.70832	53.6604	0
2022-07-12 18:28:00	53.6262	53.69802	53.6262	0
2022-07-12 18:29:00	53.6262	53.69451	53.6262	0
2022-07-12 18:30:00	53.6627	53.68789	53.6627	0
2022-07-12 18:31:00	53.6288	53.68128	53.6288	0
2022-07-12 18:32:00	53.7307	53.68486	53.7307	0
2022-07-12 18:33:00	53.73	53.68161	53.73	0
2022-07-12 18:34:00	53.6281	53.67157	53.6281	0
2022-07-12 18:35:00	53.6615	53.66489	53.6615	0
2022-07-12 18:36:00	53.7295	53.66841	53.7295	0
2022-07-12 18:37:00	53.6276	53.66513	53.6276	0
2022-07-12 18:38:00	53.729	53.67541	53.729	0
2022-07-12 18:39:00	53.763	53.68909	53.763	0
2022-07-12 18:40:00	53.6608	53.6889	53.6608	0
2022-07-12 18:41:00	53.6608	53.6921	53.6608	0
2022-07-12 18:42:00	53.6268	53.68171	53.6268	0
2022-07-12 18:43:00	53.6605	53.67476	53.6605	0
2022-07-12 18:44:00	53.7284	53.68479	53.7284	0
2022-07-12 18:45:00	53.6942	53.68806	53.6942	0
2022-07-12 18:46:00	53.6263	53.67774	53.6263	0
2022-07-12 18:47:00	53.6603	53.68101	53.6603	0
2022-07-12 18:48:00	53.694	53.67751	53.694	0
2022-07-12 18:49:00	53.694	53.67061	53.694	0
2022-07-12 18:50:00	53.559	53.66043	53.559	0
2022-07-12 18:51:00	53.6608	53.66043	53.6608	0
2022-07-12 18:52:00	53.6608	53.66383	53.6608	0
2022-07-12 18:53:00	53.5596	53.65374	53.5596	0
2022-07-12 18:54:00	53.6275	53.64365	53.6275	0
2022-07-12 18:55:00	53.628	53.63703	53.628	0
2022-07-12 18:56:00	53.594	53.6338	53.594	0
2022-07-12 18:57:00	53.4921	53.61698	53.4921	0
2022-07-12 18:58:00	53.5595	53.60353	53.5595	0
2022-07-12 18:59:00	53.5935	53.59348	53.5935	0
2022-07-12 19:00:00	53.628	53.60038	53.628	0
2022-07-12 19:01:00	53.594	53.5937	53.594	0
2022-07-12 19:02:00	53.628	53.59042	53.628	0
2022-07-12 19:03:00	53.6614	53.6006	53.6614	0
2022-07-12 19:04:00	53.7633	53.61418	53.7633	0
2022-07-12 19:05:00	53.695	53.62088	53.695	0
2022-07-12 19:06:00	53.7629	53.63777	53.7629	0
2022-07-12 19:07:00	53.7629	53.66485	53.7629	0
2022-07-12 19:08:00	53.7286	53.68176	53.7286	0
2022-07-12 19:09:00	53.7286	53.69527	53.7286	0
2022-07-12 19:10:00	53.6953	53.702	53.6953	0
2022-07-12 19:11:00	53.7292	53.71552	53.7292	0
2022-07-12 19:12:00	53.6953	53.72225	53.6953	0
2022-07-12 19:13:00	53.7968	53.73579	53.7968	0
2022-07-12 19:14:00	53.6949	53.72895	53.6949	0
2022-07-12 19:15:00	53.7285	53.7323	53.7285	0
2022-07-12 19:16:00	53.7285	53.72886	53.7285	0
2022-07-12 19:17:00	53.7625	53.72882	53.7625	0
2022-07-12 19:18:00	53.8311	53.73907	53.8311	0
2022-07-12 19:19:00	53.7632	53.74253	53.7632	0
2022-07-12 19:20:00	53.7628	53.74928	53.7628	0
2022-07-12 19:21:00	53.7288	53.74924	53.7288	0
2022-07-12 19:22:00	53.6949	53.7492	53.6949	0
2022-07-12 19:23:00	53.7285	53.74237	53.7285	0
2022-07-12 19:24:00	53.7285	53.74573	53.7285	0
2022-07-12 19:25:00	53.7283	53.74571	53.7283	0
2022-07-12 19:26:00	53.6943	53.74229	53.6943	0
2022-07-12 19:27:00	53.7622	53.74226	53.7622	0
2022-07-12 19:28:00	53.7281	53.73196	53.7281	0
2022-07-12 19:29:00	53.6602	53.72166	53.6602	0
2022-07-12 19:30:00	53.7279	53.71817	53.7279	0
2022-07-12 19:31:00	53.7619	53.72148	53.7619	0
2022-07-12 19:32:00	53.7619	53.72818	53.7619	0
2022-07-12 19:33:00	53.7278	53.72811	53.7278	0
2022-07-12 19:34:00	53.7957	53.73483	53.7957	0
2022-07-12 19:35:00	53.6598	53.72798	53.6598	0
2022-07-12 19:36:00	53.7277	53.73132	53.7277	0
2022-07-12 19:37:00	53.7277	53.72787	53.7277	0
2022-07-12 19:38:00	53.6937	53.72443	53.6937	0
2022-07-12 19:39:00	53.7616	53.73457	53.7616	0
2022-07-12 19:40:00	53.6945	53.73123	53.6945	0
2022-07-12 19:41:00	53.6945	53.72449	53.6945	0
2022-07-12 19:42:00	53.6945	53.71775	53.6945	0
2022-07-12 19:43:00	53.6603	53.711	53.6603	0
2022-07-12 19:44:00	53.7282	53.70425	53.7282	0
2022-07-12 19:45:00	53.6941	53.70768	53.6941	0
2022-07-12 19:46:00	53.6941	53.70432	53.6941	0
2022-07-12 19:47:00	53.6262	53.69417	53.6262	0
2022-07-12 19:48:00	53.6939	53.69419	53.6939	0
2022-07-12 19:49:00	53.6939	53.68742	53.6939	0
2022-07-12 19:50:00	53.6947	53.68744	53.6947	0
2022-07-12 19:51:00	53.6947	53.68746	53.6947	0
2022-07-12 19:52:00	53.6268	53.68069	53.6268	0
2022-07-12 19:53:00	53.6605	53.68071	53.6605	0
2022-07-12 19:54:00	53.5926	53.66715	53.5926	0
2022-07-12 19:55:00	53.5244	53.65018	53.5244	0
2022-07-12 19:56:00	53.5584	53.63661	53.5584	0
2022-07-12 19:57:00	53.5923	53.63322	53.5923	0
2022-07-12 19:58:00	53.6601	53.62984	53.6601	0
2022-07-12 19:59:00	53.5582	53.61627	53.5582	0
2022-07-12 20:00:00	53.559	53.6027	53.559	0
2022-07-12 20:01:00	53.6948	53.60271	53.6948	0
2022-07-12 20:02:00	53.5929	53.59932	53.5929	0
2022-07-12 20:03:00	53.7633	53.6096	53.7633	0
2022-07-12 20:04:00	53.6275	53.61309	53.6275	0
2022-07-12 20:05:00	53.695	53.63015	53.695	0
2022-07-12 20:06:00	53.695	53.64381	53.695	0
2022-07-12 20:07:00	53.729	53.65748	53.729	0
2022-07-12 20:08:00	53.6947	53.66094	53.6947	0
2022-07-12 20:09:00	53.6947	53.67459	53.6947	0
2022-07-12 20:10:00	53.6623	53.68492	53.6623	0
2022-07-12 20:11:00	53.6962	53.68506	53.6962	0
2022-07-12 20:12:00	53.7642	53.70219	53.7642	0
2022-07-12 20:13:00	53.7296	53.69882	53.7296	0
2022-07-12 20:14:00	53.6956	53.70563	53.6956	0
2022-07-12 20:15:00	53.6612	53.70225	53.6612	0
2022-07-12 20:16:00	53.7292	53.70567	53.7292	0
2022-07-12 20:17:00	53.7292	53.70569	53.7292	0
2022-07-12 20:18:00	53.6609	53.70231	53.6609	0
2022-07-12 20:19:00	53.7627	53.70911	53.7627	0
2022-07-12 20:20:00	53.7633	53.71921	53.7633	0
2022-07-12 20:21:00	53.6954	53.71913	53.6954	0
2022-07-12 20:22:00	53.7973	53.72244	53.7973	0
2022-07-12 20:23:00	53.6959	53.71907	53.6959	0
2022-07-12 20:24:00	53.7299	53.7225	53.7299	0
2022-07-12 20:25:00	53.7303	53.72941	53.7303	0
2022-07-12 20:26:00	53.7642	53.73291	53.7642	0
2022-07-12 20:27:00	53.6623	53.72622	53.6623	0
2022-07-12 20:28:00	53.7646	53.73659	53.7646	0
2022-07-12 20:29:00	53.7646	53.73678	53.7646	0
2022-07-12 20:30:00	53.696	53.73005	53.696	0
2022-07-12 20:31:00	53.7639	53.7369	53.7639	0
2022-07-12 20:32:00	53.7639	53.73356	53.7639	0
2022-07-12 20:33:00	53.6624	53.73021	53.6624	0
2022-07-12 20:34:00	53.7643	53.73365	53.7643	0
2022-07-12 20:35:00	53.7297	53.73359	53.7297	0
2022-07-12 20:36:00	53.6958	53.72675	53.6958	0
2022-07-12 20:37:00	53.6278	53.7233	53.6278	0
2022-07-12 20:38:00	53.7632	53.72316	53.7632	0
2022-07-12 20:39:00	53.6953	53.71623	53.6953	0
2022-07-12 20:40:00	53.6618	53.71281	53.6618	0
2022-07-12 20:41:00	53.7297	53.70939	53.7297	0
2022-07-12 20:42:00	53.7297	53.70597	53.7297	0
2022-07-12 20:43:00	53.6274	53.70247	53.6274	0
2022-07-12 20:44:00	53.7293	53.69897	53.7293	0
2022-07-12 20:45:00	53.6949	53.69549	53.6949	0
2022-07-12 20:46:00	53.6609	53.692	53.6609	0
2022-07-12 20:47:00	53.7289	53.70211	53.7289	0
2022-07-12 20:48:00	53.6946	53.69525	53.6946	0
2022-07-12 20:49:00	53.6946	53.69518	53.6946	0
2022-07-12 20:50:00	53.6264	53.69164	53.6264	0
2022-07-12 20:51:00	53.6264	53.68131	53.6264	0
2022-07-12 20:52:00	53.7623	53.68457	53.7623	0
2022-07-12 20:53:00	53.5923	53.68106	53.5923	0
2022-07-12 20:54:00	53.6262	53.67075	53.6262	0
2022-07-12 20:55:00	53.593	53.66056	53.593	0
2022-07-12 20:56:00	53.627	53.65717	53.627	0
2022-07-12 20:57:00	53.559	53.64018	53.559	0
2022-07-12 20:58:00	53.5927	53.62999	53.5927	0
2022-07-12 20:59:00	53.5587	53.6164	53.5587	0
2022-07-12 21:00:00	53.6604	53.6198	53.6604	0
2022-07-12 21:01:00	53.6943	53.62659	53.6943	0
2022-07-12 21:02:00	53.7283	53.62319	53.7283	0
2022-07-12 21:03:00	53.7281	53.63677	53.7281	0
2022-07-12 21:04:00	53.7281	53.64696	53.7281	0
2022-07-12 21:05:00	53.7279	53.66045	53.7279	0
2022-07-12 21:06:00	53.7279	53.67054	53.7279	0
2022-07-12 21:07:00	53.7279	53.68743	53.7279	0
2022-07-12 21:08:00	53.6957	53.69773	53.6957	0
2022-07-12 21:09:00	53.7636	53.71822	53.7636	0
2022-07-12 21:10:00	53.798	53.73198	53.798	0
2022-07-12 21:11:00	53.764	53.73895	53.764	0
2022-07-12 21:12:00	53.764	53.74252	53.764	0
2022-07-12 21:13:00	53.7635	53.74606	53.7635	0
2022-07-12 21:14:00	53.7974	53.75299	53.7974	0
2022-07-12 21:15:00	53.7291	53.75311	53.7291	0
2022-07-12 21:16:00	53.763	53.75662	53.763	0
2022-07-12 21:17:00	53.763	53.76013	53.763	0
2022-07-12 21:18:00	53.7966	53.77022	53.7966	0
2022-07-12 21:19:00	53.7287	53.76673	53.7287	0
2022-07-12 21:20:00	53.7964	53.76657	53.7964	0
2022-07-12 21:21:00	53.7624	53.76641	53.7624	0
2022-07-12 21:22:00	53.7964	53.76965	53.7964	0
2022-07-12 21:23:00	53.7961	53.77291	53.7961	0
2022-07-12 21:24:00	53.7282	53.76599	53.7282	0
2022-07-12 21:25:00	53.7629	53.76937	53.7629	0
2022-07-12 21:26:00	53.7289	53.76596	53.7289	0
2022-07-12 21:27:00	53.7289	53.76255	53.7289	0
2022-07-12 21:28:00	53.7286	53.75575	53.7286	0
2022-07-12 21:29:00	53.6946	53.75234	53.6946	0
2022-07-12 21:30:00	53.7963	53.75233	53.7963	0
2022-07-12 21:31:00	53.7283	53.74892	53.7283	0
2022-07-12 21:32:00	53.7623	53.74551	53.7623	0
2022-07-12 21:33:00	53.7281	53.73871	53.7281	0
2022-07-12 21:34:00	53.7281	53.7387	53.7281	0
2022-07-12 21:35:00	53.7619	53.7386	53.7619	0
2022-07-12 21:36:00	53.7959	53.7453	53.7959	0
2022-07-12 21:37:00	53.694	53.74181	53.694	0
2022-07-12 21:38:00	53.7278	53.74173	53.7278	0
2022-07-12 21:39:00	53.7278	53.74505	53.7278	0
2022-07-12 21:40:00	53.7277	53.73819	53.7277	0
2022-07-12 21:41:00	53.7277	53.73813	53.7277	0
2022-07-12 21:42:00	53.6938	53.73128	53.6938	0
2022-07-12 21:43:00	53.7616	53.73463	53.7616	0
2022-07-12 21:44:00	53.7276	53.73458	53.7276	0
2022-07-12 21:45:00	53.6936	53.72775	53.6936	0
2022-07-12 21:46:00	53.7276	53.72092	53.7276	0
2022-07-12 21:47:00	53.7615	53.72767	53.7615	0
2022-07-12 21:48:00	53.6936	53.72425	53.6936	0
2022-07-12 21:49:00	53.6596	53.71743	53.6596	0
2022-07-12 21:50:00	53.6944	53.7141	53.6944	0
2022-07-12 21:51:00	53.7284	53.71417	53.7284	0
2022-07-12 21:52:00	53.6944	53.71423	53.6944	0
2022-07-12 21:53:00	53.6942	53.70749	53.6942	0
2022-07-12 21:54:00	53.6263	53.69736	53.6263	0
2022-07-12 21:55:00	53.594	53.6874	53.594	0
2022-07-12 21:56:00	53.56	53.67064	53.56	0
2022-07-12 21:57:00	53.594	53.65389	53.594	0
2022-07-12 21:58:00	53.5613	53.64066	53.5613	0
2022-07-12 21:59:00	53.5273	53.62743	53.5273	0
2022-07-12 22:00:00	53.6285	53.62084	53.6285	0
2022-07-12 22:01:00	53.6285	53.61085	53.6285	0
2022-07-12 22:02:00	53.5945	53.60086	53.5945	0
2022-07-12 22:03:00	53.6279	53.59423	53.6279	0
2022-07-12 22:04:00	53.6618	53.59778	53.6618	0
2022-07-12 22:05:00	53.6953	53.60791	53.6953	0
2022-07-12 22:06:00	53.7972	53.63163	53.7972	0
2022-07-12 22:07:00	53.6613	53.63836	53.6613	0
2022-07-12 22:08:00	53.6958	53.65181	53.6958	0
2022-07-12 22:09:00	53.7298	53.67206	53.7298	0
2022-07-12 22:10:00	53.6962	53.67883	53.6962	0
2022-07-12 22:11:00	53.7302	53.689	53.7302	0
2022-07-12 22:12:00	53.6623	53.69578	53.6623	0
2022-07-12 22:13:00	53.7984	53.71283	53.7984	0
2022-07-12 22:14:00	53.7305	53.7197	53.7305	0
2022-07-12 22:15:00	53.7299	53.72316	53.7299	0
2022-07-12 22:16:00	53.7978	53.72322	53.7978	0
2022-07-12 22:17:00	53.7299	53.73008	53.7299	0
2022-07-12 22:18:00	53.7294	53.73344	53.7294	0
2022-07-12 22:19:00	53.7633	53.73679	53.7633	0
2022-07-12 22:20:00	53.7289	53.74006	53.7289	0
2022-07-12 22:21:00	53.7289	53.73993	53.7289	0
2022-07-12 22:22:00	53.695	53.7432	53.695	0
2022-07-12 22:23:00	53.7286	53.73622	53.7286	0
2022-07-12 22:24:00	53.6946	53.73263	53.6946	0
2022-07-12 22:25:00	53.6604	53.72568	53.6604	0
2022-07-12 22:26:00	53.6944	53.71534	53.6944	0
2022-07-12 22:27:00	53.7283	53.71518	53.7283	0
2022-07-12 22:28:00	53.7281	53.71505	53.7281	0
2022-07-12 22:29:00	53.7621	53.71493	53.7621	0
2022-07-12 22:30:00	53.7289	53.71493	53.7289	0
2022-07-12 22:31:00	53.7968	53.72172	53.7968	0
2022-07-12 22:32:00	53.7628	53.7285	53.7628	0
2022-07-12 22:33:00	53.6946	53.7251	53.6946	0
2022-07-12 22:34:00	53.6946	53.7251	53.6946	0
2022-07-12 22:35:00	53.6953	53.72859	53.6953	0
2022-07-12 22:36:00	53.6953	53.72868	53.6953	0
2022-07-12 22:37:00	53.7632	53.73217	53.7632	0
2022-07-12 22:38:00	53.7288	53.73224	53.7288	0
2022-07-12 22:39:00	53.6609	53.72212	53.6609	0
2022-07-12 22:40:00	53.6946	53.71869	53.6946	0
2022-07-12 22:41:00	53.6946	53.70847	53.6946	0
2022-07-12 22:42:00	53.7625	53.70844	53.7625	0
2022-07-12 22:43:00	53.7283	53.71181	53.7283	0
2022-07-12 22:44:00	53.7962	53.72197	53.7962	0
2022-07-12 22:45:00	53.763	53.72874	53.763	0
2022-07-12 22:46:00	53.763	53.73551	53.763	0
2022-07-12 22:47:00	53.729	53.73209	53.729	0
2022-07-12 22:48:00	53.7626	53.73547	53.7626	0
2022-07-12 22:49:00	53.7287	53.74225	53.7287	0
2022-07-12 22:50:00	53.7293	53.74572	53.7293	0
2022-07-12 22:51:00	53.7293	53.74919	53.7293	0
2022-07-12 22:52:00	53.5934	53.73228	53.5934	0
2022-07-12 22:53:00	53.593	53.71875	53.593	0
2022-07-12 22:54:00	53.661	53.70523	53.661	0
2022-07-12 22:55:00	53.6946	53.69839	53.6946	0
2022-07-12 22:56:00	53.5588	53.67797	53.5588	0
2022-07-12 22:57:00	53.6267	53.66774	53.6267	0
2022-07-12 22:58:00	53.6613	53.65761	53.6613	0
2022-07-12 22:59:00	53.5594	53.64068	53.5594	0
2022-07-12 23:00:00	53.6609	53.63384	53.6609	0
2022-07-12 23:01:00	53.6949	53.6304	53.6949	0
2022-07-12 23:02:00	53.6949	53.64055	53.6949	0
2022-07-12 23:03:00	53.6946	53.65071	53.6946	0
2022-07-12 23:04:00	53.6946	53.65407	53.6946	0
2022-07-12 23:05:00	53.7283	53.65744	53.7283	0
2022-07-12 23:06:00	53.7622	53.67778	53.7622	0
2022-07-12 23:07:00	53.7283	53.68794	53.7283	0
2022-07-12 23:08:00	53.7281	53.69462	53.7281	0
2022-07-12 23:09:00	53.7281	53.71149	53.7281	0
2022-07-12 23:10:00	53.7959	53.72499	53.7959	0
2022-07-12 23:11:00	53.7959	53.73509	53.7959	0
2022-07-12 23:12:00	53.7279	53.73839	53.7279	0
2022-07-12 23:13:00	53.7618	53.74511	53.7618	0
2022-07-12 23:14:00	53.7278	53.74843	53.7278	0
2022-07-12 23:15:00	53.7286	53.74846	53.7286	0
2022-07-12 23:16:00	53.7965	53.75189	53.7965	0
2022-07-12 23:17:00	53.7626	53.75532	53.7626	0
2022-07-12 23:18:00	53.7632	53.75883	53.7632	0
2022-07-12 23:19:00	53.7293	53.75895	53.7293	0
2022-07-12 23:20:00	53.7289	53.75225	53.7289	0
2022-07-12 23:21:00	53.7289	53.74555	53.7289	0
2022-07-12 23:22:00	53.7968	53.75244	53.7968	0
2022-07-12 23:23:00	53.7983	53.75609	53.7983	0
2022-07-12 23:24:00	53.7643	53.75974	53.7643	0
2022-07-12 23:25:00	53.7977	53.76665	53.7977	0
2022-07-12 23:26:00	53.7977	53.76677	53.7977	0
2022-07-12 23:27:00	53.8316	53.77367	53.8316	0
2022-07-12 23:28:00	53.7293	53.77028	53.7293	0
2022-07-12 23:29:00	53.7293	53.77028	53.7293	0
2022-07-12 23:30:00	53.7289	53.77028	53.7289	0
2022-07-12 23:31:00	53.7289	53.77028	53.7289	0
2022-07-12 23:32:00	53.7968	53.77028	53.7968	0
2022-07-12 23:33:00	53.7286	53.76331	53.7286	0
2022-07-12 23:34:00	53.7286	53.75974	53.7286	0
2022-07-12 23:35:00	53.7283	53.7528	53.7283	0
2022-07-12 23:36:00	53.7623	53.74926	53.7623	0
2022-07-12 23:37:00	53.7623	53.74233	53.7623	0
2022-07-12 23:38:00	53.7281	53.74221	53.7281	0
2022-07-12 23:39:00	53.7621	53.74549	53.7621	0
2022-07-12 23:40:00	53.7288	53.74548	53.7288	0
2022-07-12 23:41:00	53.6949	53.74208	53.6949	0
2022-07-12 23:42:00	53.7288	53.73528	53.7288	0
2022-07-12 23:43:00	53.7634	53.73876	53.7634	0
2022-07-12 23:44:00	53.7974	53.74564	53.7974	0
2022-07-12 23:45:00	53.7979	53.7526	53.7979	0
2022-07-12 23:46:00	53.8318	53.75955	53.8318	0
2022-07-12 23:47:00	53.7299	53.75631	53.7299	0
2022-07-12 23:48:00	53.7983	53.76333	53.7983	0
2022-07-12 23:49:00	53.7643	53.76355	53.7643	0
2022-07-12 23:50:00	53.7297	53.76364	53.7297	0
2022-07-12 23:51:00	53.7297	53.76712	53.7297	0
2022-07-12 23:52:00	53.7297	53.76721	53.7297	0
2022-07-12 23:53:00	53.7292	53.76379	53.7292	0
2022-07-12 23:54:00	53.7292	53.75697	53.7292	0
2022-07-12 23:55:00	53.7288	53.75006	53.7288	0
2022-07-12 23:56:00	53.6949	53.73637	53.6949	0
2022-07-12 23:57:00	53.6949	53.73287	53.6949	0
2022-07-12 23:58:00	53.6946	53.7225	53.6946	0
2022-07-12 23:59:00	53.7285	53.71892	53.7285	0
2022-07-13 00:00:00	53.7301	53.71896	53.7301	0
2022-07-13 00:01:00	53.798	53.72579	53.798	0
2022-07-13 00:02:00	53.7301	53.72583	53.7301	0
2022-07-13 00:03:00	53.7644	53.72935	53.7644	0
2022-07-13 00:04:00	53.7644	53.73287	53.7644	0
2022-07-13 00:05:00	53.7978	53.73977	53.7978	0
2022-07-13 00:06:00	53.7638	53.74666	53.7638	0
2022-07-13 00:07:00	53.7978	53.75695	53.7978	0
2022-07-13 00:08:00	53.7633	53.76382	53.7633	0
2022-07-13 00:09:00	53.8652	53.77749	53.8652	0
2022-07-13 00:10:00	53.8326	53.78774	53.8326	0
2022-07-13 00:11:00	53.8666	53.7946	53.8666	0
2022-07-13 00:12:00	53.8666	53.80825	53.8666	0
2022-07-13 00:13:00	53.8659	53.8184	53.8659	0
2022-07-13 00:14:00	53.8319	53.82515	53.8319	0
2022-07-13 00:15:00	53.8663	53.832	53.8663	0
2022-07-13 00:16:00	53.8663	53.84225	53.8663	0
2022-07-13 00:17:00	53.7644	53.83891	53.7644	0
2022-07-13 00:18:00	53.8656	53.84914	53.8656	0
2022-07-13 00:19:00	53.7637	53.83899	53.7637	0
2022-07-13 00:20:00	53.7633	53.83206	53.7633	0
2022-07-13 00:21:00	53.9331	53.83871	53.9331	0
2022-07-13 00:22:00	53.9331	53.84536	53.9331	0
2022-07-13 00:23:00	53.8308	53.84185	53.8308	0
2022-07-13 00:24:00	53.8647	53.84513	53.8647	0
2022-07-13 00:25:00	53.8305	53.84155	53.8305	0
2022-07-13 00:26:00	53.7625	53.83117	53.7625	0
2022-07-13 00:27:00	53.8305	53.83778	53.8305	0
2022-07-13 00:28:00	53.8302	53.83424	53.8302	0
2022-07-13 00:29:00	53.8302	53.84089	53.8302	0
2022-07-13 00:30:00	53.796	53.84416	53.796	0
2022-07-13 00:31:00	53.7621	53.82706	53.7621	0
2022-07-13 00:32:00	53.7621	53.80996	53.7621	0
2022-07-13 00:33:00	53.8298	53.80986	53.8298	0
2022-07-13 00:34:00	53.7959	53.80298	53.7959	0
2022-07-13 00:35:00	53.7957	53.7995	53.7957	0
2022-07-13 00:36:00	53.8297	53.80622	53.8297	0
2022-07-13 00:37:00	53.7618	53.79935	53.7618	0
2022-07-13 00:38:00	53.7956	53.79589	53.7956	0
2022-07-13 00:39:00	53.8636	53.79923	53.8636	0
2022-07-13 00:40:00	53.7616	53.79579	53.7616	0
2022-07-13 00:41:00	53.8295	53.80253	53.8295	0
2022-07-13 00:42:00	53.7956	53.80588	53.7956	0
2022-07-13 00:43:00	53.7955	53.80245	53.7955	0
2022-07-13 00:44:00	53.7615	53.79901	53.7615	0
2022-07-13 00:45:00	53.7963	53.79907	53.7963	0
2022-07-13 00:46:00	53.7624	53.79234	53.7624	0
2022-07-13 00:47:00	53.8303	53.79919	53.8303	0
2022-07-13 00:48:00	53.7622	53.79585	53.7622	0
2022-07-13 00:49:00	53.7622	53.78571	53.7622	0
2022-07-13 00:50:00	53.7969	53.78924	53.7969	0
2022-07-13 00:51:00	53.7289	53.77918	53.7289	0
2022-07-13 00:52:00	53.7289	53.77251	53.7289	0
2022-07-13 00:53:00	53.7304	53.766	53.7304	0
2022-07-13 00:54:00	53.7304	53.76289	53.7304	0
2022-07-13 00:55:00	53.6958	53.75284	53.6958	0
2022-07-13 00:56:00	53.6958	53.74618	53.6958	0
2022-07-13 00:57:00	53.7298	53.73613	53.7298	0
2022-07-13 00:58:00	53.6614	53.72605	53.6614	0
2022-07-13 00:59:00	53.7293	53.72276	53.7293	0
2022-07-13 01:00:00	53.7629	53.71936	53.7629	0
2022-07-13 01:01:00	53.7968	53.72615	53.7968	0
2022-07-13 01:02:00	53.7289	53.72615	53.7289	0
2022-07-13 01:03:00	53.7625	53.72936	53.7625	0
2022-07-13 01:04:00	53.7965	53.73597	53.7965	0
2022-07-13 01:05:00	53.7962	53.74601	53.7962	0
2022-07-13 01:06:00	53.7283	53.74926	53.7283	0
2022-07-13 01:07:00	53.8302	53.7593	53.8302	0
2022-07-13 01:08:00	53.8309	53.77625	53.8309	0
2022-07-13 01:09:00	53.797	53.78302	53.797	0
2022-07-13 01:10:00	53.8985	53.79658	53.8985	0
2022-07-13 01:11:00	53.8645	53.80335	53.8645	0
2022-07-13 01:12:00	53.7287	53.80333	53.7287	0
2022-07-13 01:13:00	53.7633	53.80341	53.7633	0
2022-07-13 01:14:00	53.7633	53.80009	53.7633	0
2022-07-13 01:15:00	53.7968	53.80015	53.7968	0
2022-07-13 01:16:00	53.7968	53.807	53.7968	0
2022-07-13 01:17:00	53.7968	53.80366	53.7968	0
2022-07-13 01:18:00	53.7635	53.79692	53.7635	0
2022-07-13 01:19:00	53.8653	53.80375	53.8653	0
2022-07-13 01:20:00	53.8319	53.79709	53.8319	0
2022-07-13 01:21:00	53.8319	53.79383	53.8319	0
2022-07-13 01:22:00	53.7639	53.79735	53.7639	0
2022-07-13 01:23:00	53.9341	53.81443	53.9341	0
2022-07-13 01:24:00	53.8322	53.82132	53.8322	0
2022-07-13 01:25:00	53.7977	53.82141	53.7977	0
2022-07-13 01:26:00	53.8316	53.82489	53.8316	0
2022-07-13 01:27:00	53.7977	53.82498	53.7977	0
2022-07-13 01:28:00	53.7641	53.82504	53.7641	0
2022-07-13 01:29:00	53.7981	53.81832	53.7981	0
2022-07-13 01:30:00	53.7296	53.80809	53.7296	0
2022-07-13 01:31:00	53.7975	53.80465	53.7975	0
2022-07-13 01:32:00	53.7975	53.80801	53.7975	0
2022-07-13 01:33:00	53.7971	53.79431	53.7971	0
2022-07-13 01:34:00	53.7971	53.7908	53.7971	0
2022-07-13 01:35:00	53.7967	53.7907	53.7967	0
2022-07-13 01:36:00	53.7967	53.78721	53.7967	0
2022-07-13 01:37:00	53.7288	53.78032	53.7288	0
2022-07-13 01:38:00	53.7633	53.78024	53.7633	0
2022-07-13 01:39:00	53.7633	53.77676	53.7633	0
2022-07-13 01:40:00	53.7629	53.78009	53.7629	0
2022-07-13 01:41:00	53.7629	53.77663	53.7629	0
2022-07-13 01:42:00	53.7629	53.77317	53.7629	0
2022-07-13 01:43:00	53.6947	53.76293	53.6947	0
2022-07-13 01:44:00	53.7286	53.75608	53.7286	0
2022-07-13 01:45:00	53.7293	53.74934	53.7293	0
2022-07-13 01:46:00	53.7293	53.7426	53.7293	0
2022-07-13 01:47:00	53.7293	53.74265	53.7293	0
2022-07-13 01:48:00	53.7298	53.7393	53.7298	0
2022-07-13 01:49:00	53.7298	53.73595	53.7298	0
2022-07-13 01:50:00	53.7293	53.73259	53.7293	0
2022-07-13 01:51:00	53.6614	53.72244	53.6614	0
2022-07-13 01:52:00	53.7293	53.71908	53.7293	0
2022-07-13 01:53:00	53.7298	53.72259	53.7298	0
2022-07-13 01:54:00	53.6619	53.71592	53.6619	0
2022-07-13 01:55:00	53.6962	53.71261	53.6962	0
2022-07-13 01:56:00	53.6962	53.7093	53.6962	0
2022-07-13 01:57:00	53.6623	53.7026	53.6623	0
2022-07-13 01:58:00	53.6277	53.69239	53.6277	0
2022-07-13 01:59:00	53.6277	53.68218	53.6277	0
2022-07-13 02:00:00	53.6612	53.67537	53.6612	0
2022-07-13 02:01:00	53.7631	53.68554	53.7631	0
2022-07-13 02:02:00	53.7631	53.68892	53.7631	0
2022-07-13 02:03:00	53.7628	53.69222	53.7628	0
2022-07-13 02:04:00	53.7288	53.69891	53.7288	0
2022-07-13 02:05:00	53.7624	53.70553	53.7624	0
2022-07-13 02:06:00	53.7624	53.71215	53.7624	0
2022-07-13 02:07:00	53.7964	53.72556	53.7964	0
2022-07-13 02:08:00	53.7631	53.7391	53.7631	0
2022-07-13 02:09:00	53.865	53.76283	53.865	0
2022-07-13 02:10:00	53.7967	53.77638	53.7967	0
2022-07-13 02:11:00	53.7967	53.77974	53.7967	0
2022-07-13 02:12:00	53.7967	53.7831	53.7967	0
2022-07-13 02:13:00	53.7964	53.78646	53.7964	0
2022-07-13 02:14:00	53.7964	53.79322	53.7964	0
2022-07-13 02:15:00	53.7971	53.79669	53.7971	0
2022-07-13 02:16:00	53.7631	53.79676	53.7631	0
2022-07-13 02:17:00	53.7971	53.79683	53.7971	0
2022-07-13 02:18:00	53.7628	53.7968	53.7628	0
2022-07-13 02:19:00	53.7967	53.78997	53.7967	0
2022-07-13 02:20:00	53.7964	53.78994	53.7964	0
2022-07-13 02:21:00	53.7964	53.78991	53.7964	0
2022-07-13 02:22:00	53.7964	53.78988	53.7964	0
2022-07-13 02:23:00	53.8301	53.79325	53.8301	0
2022-07-13 02:24:00	53.7962	53.79323	53.7962	0
2022-07-13 02:25:00	53.7629	53.78981	53.7629	0
2022-07-13 02:26:00	53.7969	53.79319	53.7969	0
2022-07-13 02:27:00	53.7629	53.78977	53.7629	0
2022-07-13 02:28:00	53.8305	53.79654	53.8305	0
2022-07-13 02:29:00	53.7966	53.79653	53.7966	0
2022-07-13 02:30:00	53.7293	53.78982	53.7293	0
2022-07-13 02:31:00	53.7632	53.7865	53.7632	0
2022-07-13 02:32:00	53.7972	53.78658	53.7972	0
2022-07-13 02:33:00	53.7977	53.78334	53.7977	0
2022-07-13 02:34:00	53.7638	53.7801	53.7638	0
2022-07-13 02:35:00	53.7311	53.77692	53.7311	0
2022-07-13 02:36:00	53.7651	53.77374	53.7651	0
2022-07-13 02:37:00	53.833	53.78075	53.833	0
2022-07-13 02:38:00	53.7983	53.77753	53.7983	0
2022-07-13 02:39:00	53.7304	53.77091	53.7304	0
2022-07-13 02:40:00	53.7297	53.77095	53.7297	0
2022-07-13 02:41:00	53.7637	53.771	53.7637	0
2022-07-13 02:42:00	53.7297	53.76425	53.7297	0
2022-07-13 02:43:00	53.7641	53.76089	53.7641	0
2022-07-13 02:44:00	53.7302	53.75753	53.7302	0
2022-07-13 02:45:00	53.8315	53.76757	53.8315	0
2022-07-13 02:46:00	53.7975	53.77081	53.7975	0
2022-07-13 02:47:00	53.7296	53.76047	53.7296	0
2022-07-13 02:48:00	53.7971	53.76035	53.7971	0
2022-07-13 02:49:00	53.6612	53.75343	53.6612	0
2022-07-13 02:50:00	53.6627	53.74673	53.6627	0
2022-07-13 02:51:00	53.7306	53.74342	53.7306	0
2022-07-13 02:52:00	53.7306	53.74351	53.7306	0
2022-07-13 02:53:00	53.7308	53.74018	53.7308	0
2022-07-13 02:54:00	53.7308	53.74024	53.7308	0
2022-07-13 02:55:00	53.6962	53.72671	53.6962	0
2022-07-13 02:56:00	53.6962	53.71658	53.6962	0
2022-07-13 02:57:00	53.6962	53.71324	53.6962	0
2022-07-13 02:58:00	53.6626	53.69979	53.6626	0
2022-07-13 02:59:00	53.6626	53.69993	53.6626	0
2022-07-13 03:00:00	53.6619	53.69985	53.6619	0
2022-07-13 03:01:00	53.6619	53.69298	53.6619	0
2022-07-13 03:02:00	53.7298	53.6929	53.7298	0
2022-07-13 03:03:00	53.6963	53.68945	53.6963	0
2022-07-13 03:04:00	53.7302	53.68939	53.7302	0
2022-07-13 03:05:00	53.7296	53.69273	53.7296	0
2022-07-13 03:06:00	53.7296	53.69607	53.7296	0
2022-07-13 03:07:00	53.7636	53.70281	53.7636	0
2022-07-13 03:08:00	53.7971	53.71626	53.7971	0
2022-07-13 03:09:00	53.7631	53.72631	53.7631	0
2022-07-13 03:10:00	53.7637	53.73649	53.7637	0
2022-07-13 03:11:00	53.8316	53.75346	53.8316	0
2022-07-13 03:12:00	53.7637	53.75685	53.7637	0
2022-07-13 03:13:00	53.8651	53.77373	53.8651	0
2022-07-13 03:14:00	53.7971	53.78042	53.7971	0
2022-07-13 03:15:00	53.8656	53.79402	53.8656	0
2022-07-13 03:16:00	53.8316	53.80422	53.8316	0
2022-07-13 03:17:00	53.7977	53.80763	53.7977	0
2022-07-13 03:18:00	53.8311	53.81103	53.8311	0
2022-07-13 03:19:00	53.8991	53.82463	53.8991	0
2022-07-13 03:20:00	53.9336	53.84162	53.9336	0
2022-07-13 03:21:00	53.9336	53.85182	53.9336	0
2022-07-13 03:22:00	53.7637	53.85182	53.7637	0
2022-07-13 03:23:00	53.7633	53.84164	53.7633	0
2022-07-13 03:24:00	53.7972	53.84165	53.7972	0
2022-07-13 03:25:00	53.8647	53.84156	53.8647	0
2022-07-13 03:26:00	53.8647	53.84487	53.8647	0
2022-07-13 03:27:00	53.7968	53.84478	53.7968	0
2022-07-13 03:28:00	53.7965	53.84132	53.7965	0
2022-07-13 03:29:00	53.7286	53.82427	53.7286	0
2022-07-13 03:30:00	53.7962	53.81053	53.7962	0
2022-07-13 03:31:00	53.7962	53.79679	53.7962	0
2022-07-13 03:32:00	53.7962	53.80004	53.7962	0
2022-07-13 03:33:00	53.796	53.80331	53.796	0
2022-07-13 03:34:00	53.7621	53.7998	53.7621	0
2022-07-13 03:35:00	53.7288	53.78621	53.7288	0
2022-07-13 03:36:00	53.7628	53.77602	53.7628	0
2022-07-13 03:37:00	53.7628	53.77262	53.7628	0
2022-07-13 03:38:00	53.7634	53.76931	53.7634	0
2022-07-13 03:39:00	53.7295	53.7694	53.7295	0
2022-07-13 03:40:00	53.797	53.76948	53.797	0
2022-07-13 03:41:00	53.729	53.76276	53.729	0
2022-07-13 03:42:00	53.729	53.75604	53.729	0
2022-07-13 03:43:00	53.7626	53.7527	53.7626	0
2022-07-13 03:44:00	53.8306	53.75955	53.8306	0
2022-07-13 03:45:00	53.7972	53.76639	53.7972	0
2022-07-13 03:46:00	53.8312	53.77323	53.8312	0
2022-07-13 03:47:00	53.7633	53.77328	53.7633	0
2022-07-13 03:48:00	53.7968	53.77662	53.7968	0
2022-07-13 03:49:00	53.7968	53.78335	53.7968	0
2022-07-13 03:50:00	53.6616	53.76981	53.6616	0
2022-07-13 03:51:00	53.7635	53.77326	53.7635	0
2022-07-13 03:52:00	53.6616	53.76652	53.6616	0
2022-07-13 03:53:00	53.6611	53.75637	53.6611	0
2022-07-13 03:54:00	53.6272	53.73603	53.6272	0
2022-07-13 03:55:00	53.6947	53.72578	53.6947	0
2022-07-13 03:56:00	53.6608	53.70874	53.6608	0
2022-07-13 03:57:00	53.5929	53.6917	53.5929	0
2022-07-13 03:58:00	53.6623	53.67825	53.6623	0
2022-07-13 03:59:00	53.6623	53.6648	53.6623	0
2022-07-13 04:00:00	53.6957	53.66821	53.6957	0
2022-07-13 04:01:00	53.6278	53.65464	53.6278	0
2022-07-13 04:02:00	53.6617	53.65465	53.6617	0
2022-07-13 04:03:00	53.6613	53.65467	53.6613	0
2022-07-13 04:04:00	53.7631	53.66826	53.7631	0
2022-07-13 04:05:00	53.7628	53.67507	53.7628	0
2022-07-13 04:06:00	53.7288	53.68187	53.7288	0
2022-07-13 04:07:00	53.7628	53.69886	53.7628	0
2022-07-13 04:08:00	53.7625	53.70888	53.7625	0
2022-07-13 04:09:00	53.7625	53.7189	53.7625	0
2022-07-13 04:10:00	53.7631	53.72564	53.7631	0
2022-07-13 04:11:00	53.7292	53.73578	53.7292	0
2022-07-13 04:12:00	53.7292	53.74253	53.7292	0
2022-07-13 04:13:00	53.7976	53.75616	53.7976	0
2022-07-13 04:14:00	53.7297	53.75282	53.7297	0
2022-07-13 04:15:00	53.7632	53.75286	53.7632	0
2022-07-13 04:16:00	53.7292	53.7529	53.7292	0
2022-07-13 04:17:00	53.8311	53.75973	53.8311	0
2022-07-13 04:18:00	53.7968	53.76316	53.7968	0
2022-07-13 04:19:00	53.7968	53.76659	53.7968	0
2022-07-13 04:20:00	53.8644	53.77672	53.8644	0
2022-07-13 04:21:00	53.7625	53.78005	53.7625	0
2022-07-13 04:22:00	53.8644	53.79357	53.8644	0
2022-07-13 04:23:00	53.7962	53.79343	53.7962	0
2022-07-13 04:24:00	53.7962	53.80008	53.7962	0
2022-07-13 04:25:00	53.8639	53.81015	53.8639	0
2022-07-13 04:26:00	53.83	53.82023	53.83	0
2022-07-13 04:27:00	53.8639	53.82351	53.8639	0
2022-07-13 04:28:00	53.7959	53.82342	53.7959	0
2022-07-13 04:29:00	53.7959	53.82333	53.7959	0
2022-07-13 04:30:00	53.7966	53.81655	53.7966	0
2022-07-13 04:31:00	53.7966	53.81996	53.7966	0
2022-07-13 04:32:00	53.7627	53.80979	53.7627	0
2022-07-13 04:33:00	53.8643	53.8166	53.8643	0
2022-07-13 04:34:00	53.7284	53.80982	53.7284	0
2022-07-13 04:35:00	53.7622	53.79965	53.7622	0
2022-07-13 04:36:00	53.6942	53.78607	53.6942	0
2022-07-13 04:37:00	53.7622	53.7759	53.7622	0
2022-07-13 04:38:00	53.728	53.76911	53.728	0
2022-07-13 04:39:00	53.7959	53.76911	53.7959	0
2022-07-13 04:40:00	53.7618	53.76563	53.7618	0
2022-07-13 04:41:00	53.7618	53.76215	53.7618	0
2022-07-13 04:42:00	53.7618	53.76206	53.7618	0
2022-07-13 04:43:00	53.7617	53.7518	53.7617	0
2022-07-13 04:44:00	53.7957	53.75853	53.7957	0
2022-07-13 04:45:00	53.7956	53.76187	53.7956	0
2022-07-13 04:46:00	53.7277	53.76522	53.7277	0
2022-07-13 04:47:00	53.7277	53.76177	53.7277	0
2022-07-13 04:48:00	53.7285	53.76182	53.7285	0
2022-07-13 04:49:00	53.7964	53.76187	53.7964	0
2022-07-13 04:50:00	53.7622	53.76191	53.7622	0
2022-07-13 04:51:00	53.6603	53.75176	53.6603	0
2022-07-13 04:52:00	53.7283	53.74841	53.7283	0
2022-07-13 04:53:00	53.695	53.74174	53.695	0
2022-07-13 04:54:00	53.695	53.73167	53.695	0
2022-07-13 04:55:00	53.6268	53.71479	53.6268	0
2022-07-13 04:56:00	53.6947	53.71149	53.6947	0
2022-07-13 04:57:00	53.6268	53.7014	53.6268	0
2022-07-13 04:58:00	53.5934	53.68789	53.5934	0
2022-07-13 04:59:00	53.6614	53.67439	53.6614	0
2022-07-13 05:00:00	53.6279	53.66096	53.6279	0
2022-07-13 05:01:00	53.6958	53.66451	53.6958	0
2022-07-13 05:02:00	53.6958	53.66126	53.6958	0
2022-07-13 05:03:00	53.7633	53.66809	53.7633	0
2022-07-13 05:04:00	53.7972	53.67831	53.7972	0
2022-07-13 05:05:00	53.7289	53.68852	53.7289	0
2022-07-13 05:06:00	53.7289	53.69194	53.7289	0
2022-07-13 05:07:00	53.7289	53.70215	53.7289	0
2022-07-13 05:08:00	53.7634	53.71915	53.7634	0
2022-07-13 05:09:00	53.7634	53.72935	53.7634	0
2022-07-13 05:10:00	53.763	53.74286	53.763	0
2022-07-13 05:11:00	53.797	53.75298	53.797	0
2022-07-13 05:12:00	53.8649	53.76989	53.8649	0
2022-07-13 05:13:00	53.7966	53.77322	53.7966	0
2022-07-13 05:14:00	53.8646	53.77996	53.8646	0
2022-07-13 05:15:00	53.7624	53.78331	53.7624	0
2022-07-13 05:16:00	53.7963	53.79005	53.7963	0
2022-07-13 05:17:00	53.7624	53.7934	53.7624	0
2022-07-13 05:18:00	53.7282	53.78988	53.7282	0
2022-07-13 05:19:00	53.7621	53.78975	53.7621	0
2022-07-13 05:20:00	53.8639	53.79984	53.8639	0
2022-07-13 05:21:00	53.762	53.79634	53.762	0
2022-07-13 05:22:00	53.762	53.78605	53.762	0
2022-07-13 05:23:00	53.7958	53.78597	53.7958	0
2022-07-13 05:24:00	53.7618	53.77569	53.7618	0
2022-07-13 05:25:00	53.7287	53.77232	53.7287	0
2022-07-13 05:26:00	53.7626	53.76895	53.7626	0
2022-07-13 05:27:00	53.7287	53.76558	53.7287	0
2022-07-13 05:28:00	53.6944	53.7622	53.6944	0
2022-07-13 05:29:00	53.7284	53.75883	53.7284	0
2022-07-13 05:30:00	53.7291	53.74535	53.7291	0
2022-07-13 05:31:00	53.797	53.74885	53.797	0
2022-07-13 05:32:00	53.7291	53.74556	53.7291	0
2022-07-13 05:33:00	53.8324	53.74922	53.8324	0
2022-07-13 05:34:00	53.7305	53.74609	53.7305	0
2022-07-13 05:35:00	53.7648	53.7497	53.7648	0
2022-07-13 05:36:00	53.7648	53.74992	53.7648	0
2022-07-13 05:37:00	53.7648	53.75353	53.7648	0
2022-07-13 05:38:00	53.798	53.76389	53.798	0
2022-07-13 05:39:00	53.7301	53.76406	53.7301	0
2022-07-13 05:40:00	53.7975	53.7709	53.7975	0
2022-07-13 05:41:00	53.7295	53.76415	53.7295	0
2022-07-13 05:42:00	53.7975	53.77099	53.7975	0
2022-07-13 05:43:00	53.797	53.76745	53.797	0
2022-07-13 05:44:00	53.7291	53.76731	53.7291	0
2022-07-13 05:45:00	53.7287	53.7637	53.7287	0
2022-07-13 05:46:00	53.7287	53.76009	53.7287	0
2022-07-13 05:47:00	53.7287	53.75648	53.7287	0
2022-07-13 05:48:00	53.6945	53.74613	53.6945	0
2022-07-13 05:49:00	53.7284	53.74596	53.7284	0
2022-07-13 05:50:00	53.7622	53.74243	53.7622	0
2022-07-13 05:51:00	53.6943	53.73891	53.6943	0
2022-07-13 05:52:00	53.7622	53.73538	53.7622	0
2022-07-13 05:53:00	53.729	53.72858	53.729	0
2022-07-13 05:54:00	53.695	53.72517	53.695	0
2022-07-13 05:55:00	53.7286	53.72516	53.7286	0
2022-07-13 05:56:00	53.6267	53.71496	53.6267	0
2022-07-13 05:57:00	53.7286	53.71495	53.7286	0
2022-07-13 05:58:00	53.6265	53.70815	53.6265	0
2022-07-13 05:59:00	53.6944	53.70475	53.6944	0
2022-07-13 06:00:00	53.6263	53.69116	53.6263	0
2022-07-13 06:01:00	53.6263	53.68436	53.6263	0
2022-07-13 06:02:00	53.6942	53.67756	53.6942	0
2022-07-13 06:03:00	53.7298	53.67764	53.7298	0
2022-07-13 06:04:00	53.6958	53.67772	53.6958	0
2022-07-13 06:05:00	53.7633	53.68119	53.7633	0
2022-07-13 06:06:00	53.7633	53.69485	53.7633	0
2022-07-13 06:07:00	53.7633	53.69832	53.7633	0
2022-07-13 06:08:00	53.7968	53.71535	53.7968	0
2022-07-13 06:09:00	53.7629	53.7222	53.7629	0
2022-07-13 06:10:00	53.7965	53.73922	53.7965	0
2022-07-13 06:11:00	53.7625	53.75284	53.7625	0
2022-07-13 06:12:00	53.7965	53.76307	53.7965	0
2022-07-13 06:13:00	53.7623	53.76632	53.7623	0
2022-07-13 06:14:00	53.7962	53.77636	53.7962	0
2022-07-13 06:15:00	53.8309	53.78312	53.8309	0
2022-07-13 06:16:00	53.8309	53.78988	53.8309	0
2022-07-13 06:17:00	53.8309	53.79664	53.8309	0
2022-07-13 06:18:00	53.7984	53.7968	53.7984	0
2022-07-13 06:19:00	53.8664	53.80715	53.8664	0
2022-07-13 06:20:00	53.7299	53.80049	53.7299	0
2022-07-13 06:21:00	53.7978	53.80402	53.7978	0
2022-07-13 06:22:00	53.8657	53.81094	53.8657	0
2022-07-13 06:23:00	53.8652	53.82123	53.8652	0
2022-07-13 06:24:00	53.7633	53.81794	53.7633	0
2022-07-13 06:25:00	53.8308	53.81793	53.8308	0
2022-07-13 06:26:00	53.7969	53.81453	53.7969	0
2022-07-13 06:27:00	53.7629	53.80773	53.7629	0
2022-07-13 06:28:00	53.7965	53.80754	53.7965	0
2022-07-13 06:29:00	53.7965	53.80055	53.7965	0
2022-07-13 06:30:00	53.7623	53.80379	53.7623	0
2022-07-13 06:31:00	53.7963	53.80364	53.7963	0
2022-07-13 06:32:00	53.7283	53.7899	53.7283	0
2022-07-13 06:33:00	53.7961	53.78299	53.7961	0
2022-07-13 06:34:00	53.7961	53.78627	53.7961	0
2022-07-13 06:35:00	53.7959	53.78278	53.7959	0
2022-07-13 06:36:00	53.7619	53.77928	53.7619	0
2022-07-13 06:37:00	53.7619	53.77918	53.7619	0
2022-07-13 06:38:00	53.7958	53.77911	53.7958	0
2022-07-13 06:39:00	53.7958	53.77904	53.7958	0
2022-07-13 06:40:00	53.8975	53.79256	53.8975	0
2022-07-13 06:41:00	53.7956	53.79249	53.7956	0
2022-07-13 06:42:00	53.7956	53.79922	53.7956	0
2022-07-13 06:43:00	53.8635	53.80596	53.8635	0
2022-07-13 06:44:00	53.7276	53.79911	53.7276	0
2022-07-13 06:45:00	53.7964	53.79916	53.7964	0
2022-07-13 06:46:00	53.7624	53.79921	53.7624	0
2022-07-13 06:47:00	53.7624	53.79926	53.7624	0
2022-07-13 06:48:00	53.7631	53.79599	53.7631	0
2022-07-13 06:49:00	53.7292	53.78933	53.7292	0
2022-07-13 06:50:00	53.6966	53.76924	53.6966	0
2022-07-13 06:51:00	53.7646	53.76614	53.7646	0
2022-07-13 06:52:00	53.6966	53.75624	53.6966	0
2022-07-13 06:53:00	53.7299	53.74288	53.7299	0
2022-07-13 06:54:00	53.696	53.73972	53.696	0
2022-07-13 06:55:00	53.6955	53.72963	53.6955	0
2022-07-13 06:56:00	53.7294	53.72633	53.7294	0
2022-07-13 06:57:00	53.7294	53.72303	53.7294	0
2022-07-13 06:58:00	53.729	53.71962	53.729	0
2022-07-13 06:59:00	53.695	53.7162	53.695	0
2022-07-13 07:00:00	53.6947	53.71601	53.6947	0
2022-07-13 07:01:00	53.7287	53.71242	53.7287	0
2022-07-13 07:02:00	53.7287	53.71563	53.7287	0
2022-07-13 07:03:00	53.7963	53.72227	53.7963	0
2022-07-13 07:04:00	53.7284	53.72551	53.7284	0
2022-07-13 07:05:00	53.83	53.73896	53.83	0
2022-07-13 07:06:00	53.7961	53.74563	53.7961	0
2022-07-13 07:07:00	53.7621	53.7489	53.7621	0
2022-07-13 07:08:00	53.8308	53.75908	53.8308	0
2022-07-13 07:09:00	53.8308	53.77266	53.8308	0
2022-07-13 07:10:00	53.8323	53.78642	53.8323	0
2022-07-13 07:11:00	53.8323	53.79678	53.8323	0
2022-07-13 07:12:00	53.7644	53.80035	53.7644	0
2022-07-13 07:13:00	53.7637	53.79709	53.7637	0
2022-07-13 07:14:00	53.7977	53.80402	53.7977	0
2022-07-13 07:15:00	53.8312	53.80414	53.8312	0
2022-07-13 07:16:00	53.7972	53.80425	53.7972	0
2022-07-13 07:17:00	53.7972	53.80776	53.7972	0
2022-07-13 07:18:00	53.7289	53.79757	53.7289	0
2022-07-13 07:19:00	53.8308	53.79757	53.8308	0
2022-07-13 07:20:00	53.8644	53.80078	53.8644	0
2022-07-13 07:21:00	53.8984	53.80739	53.8984	0
2022-07-13 07:22:00	53.7625	53.8072	53.7625	0
2022-07-13 07:23:00	53.7962	53.81045	53.7962	0
2022-07-13 07:24:00	53.8302	53.8137	53.8302	0
2022-07-13 07:25:00	53.797	53.81028	53.797	0
2022-07-13 07:26:00	53.797	53.81026	53.797	0
2022-07-13 07:27:00	53.8649	53.81703	53.8649	0
2022-07-13 07:28:00	53.6947	53.81361	53.6947	0
2022-07-13 07:29:00	53.7966	53.81019	53.7966	0
2022-07-13 07:30:00	53.7963	53.80338	53.7963	0
2022-07-13 07:31:00	53.7963	53.79317	53.7963	0
2022-07-13 07:32:00	53.7624	53.79316	53.7624	0
2022-07-13 07:33:00	53.7621	53.78975	53.7621	0
2022-07-13 07:34:00	53.7621	53.78294	53.7621	0
2022-07-13 07:35:00	53.7289	53.77613	53.7289	0
2022-07-13 07:36:00	53.7629	53.77272	53.7629	0
2022-07-13 07:37:00	53.8648	53.77271	53.8648	0
2022-07-13 07:38:00	53.7965	53.78289	53.7965	0
2022-07-13 07:39:00	53.8305	53.78628	53.8305	0
2022-07-13 07:40:00	53.7623	53.78288	53.7623	0
2022-07-13 07:41:00	53.7283	53.77608	53.7283	0
2022-07-13 07:42:00	53.7962	53.77946	53.7962	0
2022-07-13 07:43:00	53.7621	53.77946	53.7621	0
2022-07-13 07:44:00	53.7281	53.77606	53.7281	0
2022-07-13 07:45:00	53.7619	53.77936	53.7619	0
2022-07-13 07:46:00	53.728	53.77587	53.728	0
2022-07-13 07:47:00	53.7278	53.76217	53.7278	0
2022-07-13 07:48:00	53.6939	53.75191	53.6939	0
2022-07-13 07:49:00	53.6599	53.73485	53.6599	0
2022-07-13 07:50:00	53.7277	53.73139	53.7277	0
2022-07-13 07:51:00	53.7956	53.73812	53.7956	0
2022-07-13 07:52:00	53.7276	53.73126	53.7276	0
2022-07-13 07:53:00	53.7276	53.72781	53.7276	0
2022-07-13 07:54:00	53.6597	53.72097	53.6597	0
2022-07-13 07:55:00	53.7276	53.71754	53.7276	0
2022-07-13 07:56:00	53.5917	53.70391	53.5917	0
2022-07-13 07:57:00	53.6596	53.69709	53.6596	0
2022-07-13 07:58:00	53.6936	53.69706	53.6936	0
2022-07-13 07:59:00	53.5917	53.69024	53.5917	0
2022-07-13 08:00:00	53.6256	53.68003	53.6256	0
2022-07-13 08:01:00	53.6935	53.66982	53.6935	0
2022-07-13 08:02:00	53.6595	53.66301	53.6595	0
2022-07-13 08:03:00	53.7274	53.66299	53.7274	0
2022-07-13 08:04:00	53.7274	53.66976	53.7274	0
2022-07-13 08:05:00	53.7623	53.67323	53.7623	0
2022-07-13 08:06:00	53.7962	53.69368	53.7962	0
2022-07-13 08:07:00	53.7621	53.70393	53.7621	0
2022-07-13 08:08:00	53.864	53.72097	53.864	0
2022-07-13 08:09:00	53.7621	53.73801	53.7621	0
2022-07-13 08:15:00	53.797	53.75515	53.797	0
2022-07-13 08:20:00	53.9322	53.77902	53.9322	0
2022-07-13 08:25:00	53.796	53.79267	53.796	0
2022-07-13 08:30:00	53.7966	53.79959	53.7966	0
2022-07-13 08:35:00	53.831	53.80995	53.831	0
2022-07-13 08:40:00	53.8303	53.81675	53.8303	0
2022-07-13 08:45:00	53.8648	53.82361	53.8648	0
2022-07-13 08:50:00	53.7309	53.82049	53.7309	0
2022-07-13 08:55:00	53.7645	53.81054	53.7645	0
2022-07-13 09:00:00	53.7294	53.80727	53.7294	0
2022-07-13 09:05:00	53.7651	53.80408	53.7651	0
2022-07-13 09:10:00	53.7995	53.79081	53.7995	0
2022-07-13 09:15:00	53.8005	53.79126	53.8005	0
2022-07-13 09:20:00	53.7993	53.79153	53.7993	0
2022-07-13 09:25:00	53.8325	53.79168	53.8325	0
2022-07-13 09:30:00	53.7634	53.78499	53.7634	0
2022-07-13 09:35:00	53.7982	53.77833	53.7982	0
2022-07-13 09:40:00	53.8658	53.79182	53.8658	0
2022-07-13 09:45:00	53.7644	53.79181	53.7644	0
2022-07-13 09:50:00	53.7302	53.79189	53.7302	0
2022-07-13 09:55:00	53.7292	53.7883	53.7292	0
2022-07-13 10:00:00	53.7303	53.78138	53.7303	0
2022-07-13 10:05:00	53.8319	53.78452	53.8319	0
2022-07-13 10:10:00	53.8656	53.79115	53.8656	0
2022-07-13 10:15:00	53.7984	53.78774	53.7984	0
2022-07-13 10:20:00	53.7651	53.78791	53.7651	0
2022-07-13 10:25:00	53.8003	53.78812	53.8003	0
2022-07-13 10:30:00	53.8001	53.78155	53.8001	0
2022-07-13 10:35:00	53.7644	53.78155	53.7644	0
2022-07-13 10:40:00	53.764	53.78493	53.764	0
2022-07-13 10:45:00	53.73	53.78501	53.73	0
2022-07-13 10:50:00	53.6958	53.78156	53.6958	0
2022-07-13 10:55:00	53.6965	53.76802	53.6965	0
2022-07-13 11:00:00	53.6623	53.74769	53.6623	0
2022-07-13 11:05:00	53.8336	53.75121	53.8336	0
2022-07-13 11:10:00	53.7641	53.75111	53.7641	0
2022-07-13 11:15:00	53.7638	53.74746	53.7638	0
2022-07-13 11:20:00	53.8315	53.7506	53.8315	0
2022-07-13 11:25:00	53.7628	53.75044	53.7628	0
2022-07-13 11:30:00	53.729	53.74694	53.729	0
2022-07-13 11:35:00	53.7963	53.75357	53.7963	0
2022-07-13 11:40:00	53.7983	53.76382	53.7983	0
2022-07-13 11:45:00	53.7293	53.7671	53.7293	0
2022-07-13 11:50:00	53.7974	53.78061	53.7974	0
2022-07-13 11:55:00	53.7643	53.77368	53.7643	0
2022-07-13 12:00:00	53.7641	53.77368	53.7641	0
2022-07-13 12:05:00	53.6977	53.76707	53.6977	0
2022-07-13 12:10:00	53.798	53.76372	53.798	0
2022-07-13 12:15:00	53.8657	53.77401	53.8657	0
2022-07-13 12:20:00	53.7977	53.78088	53.7977	0
2022-07-13 12:25:00	53.8308	53.78433	53.8308	0
2022-07-13 12:30:00	53.8319	53.78769	53.8319	0
2022-07-13 12:35:00	53.7977	53.79453	53.7977	0
2022-07-13 12:40:00	53.8664	53.80143	53.8664	0
2022-07-13 12:45:00	53.7973	53.80473	53.7973	0
2022-07-13 12:50:00	53.7973	53.80805	53.7973	0
2022-07-13 12:55:00	53.7965	53.81793	53.7965	0
2022-07-13 13:00:00	53.7289	53.81102	53.7289	0
2022-07-13 13:05:00	53.797	53.80415	53.797	0
2022-07-13 13:10:00	53.8321	53.80759	53.8321	0
2022-07-13 13:15:00	53.8999	53.8145	53.8999	0
2022-07-13 13:20:00	53.797	53.81101	53.797	0
2022-07-13 13:25:00	53.764	53.80764	53.764	0
2022-07-13 13:30:00	53.8656	53.80756	53.8656	0
2022-07-13 13:35:00	53.7983	53.80766	53.7983	0
2022-07-13 13:40:00	53.8321	53.81114	53.8321	0
2022-07-13 13:45:00	53.8657	53.81806	53.8657	0
2022-07-13 13:50:00	53.7306	53.81823	53.7306	0
2022-07-13 13:55:00	53.765	53.81503	53.765	0
2022-07-13 14:00:00	53.6966	53.80148	53.6966	0
2022-07-13 14:05:00	53.8653	53.79802	53.8653	0
2022-07-13 14:10:00	53.8985	53.80817	53.8985	0
2022-07-13 14:15:00	53.7986	53.81163	53.7986	0
2022-07-13 14:20:00	53.7981	53.80488	53.7981	0
2022-07-13 14:25:00	53.899	53.81495	53.899	0
2022-07-13 14:30:00	53.7964	53.81138	53.7964	0
2022-07-13 14:35:00	53.7281	53.79762	53.7281	0
2022-07-13 14:40:00	53.8645	53.81101	53.8645	0
2022-07-13 14:45:00	53.9004	53.82455	53.9004	0
2022-07-13 14:50:00	53.8329	53.83818	53.8329	0
2022-07-13 14:55:00	53.7313	53.82478	53.7313	0
2022-07-13 15:00:00	53.7313	53.80806	53.7313	0
2022-07-13 15:05:00	53.8327	53.81147	53.8327	0
2022-07-13 15:10:00	53.8314	53.8148	53.8314	0
2022-07-13 15:15:00	53.7976	53.80466	53.7976	0
2022-07-13 15:20:00	53.7306	53.79808	53.7306	0
2022-07-13 15:25:00	53.9007	53.81534	53.9007	0
2022-07-13 15:30:00	53.7652	53.80541	53.7652	0
2022-07-13 15:35:00	53.7996	53.79533	53.7996	0
2022-07-13 15:40:00	53.731	53.78514	53.731	0
2022-07-13 15:45:00	53.7983	53.79184	53.7983	0
2022-07-13 15:50:00	53.7307	53.79178	53.7307	0
2022-07-13 15:55:00	53.7983	53.78834	53.7983	0
2022-07-13 16:00:00	53.7293	53.77813	53.7293	0
2022-07-13 16:05:00	53.7634	53.77471	53.7634	0
2022-07-13 16:10:00	53.7643	53.77808	53.7643	0
2022-07-13 16:15:00	53.7981	53.76782	53.7981	0
2022-07-13 16:20:00	53.7978	53.77108	53.7978	0
2022-07-13 16:25:00	53.9327	53.78439	53.9327	0
2022-07-13 16:30:00	53.8302	53.79431	53.8302	0
2022-07-13 16:35:00	53.8985	53.80433	53.8985	0
2022-07-13 16:40:00	53.7979	53.81105	53.7979	0
2022-07-13 16:45:00	53.729	53.80412	53.729	0
2022-07-13 16:50:00	53.7631	53.8075	53.7631	0
2022-07-13 16:55:00	53.7971	53.81087	53.7971	0
2022-07-13 17:00:00	53.7311	53.80755	53.7311	0
2022-07-13 17:05:00	53.7984	53.80758	53.7984	0
2022-07-13 17:10:00	53.8319	53.81099	53.8319	0
2022-07-13 17:15:00	53.8996	53.80768	53.8996	0
2022-07-13 17:20:00	53.8317	53.80783	53.8317	0
2022-07-13 17:25:00	53.9343	53.81141	53.9343	0
2022-07-13 17:30:00	53.8992	53.82154	53.8992	0
2022-07-13 17:35:00	53.7982	53.82846	53.7982	0
2022-07-13 17:40:00	53.7648	53.82863	53.7648	0
2022-07-13 17:45:00	53.9001	53.83893	53.9001	0
2022-07-13 17:50:00	53.7318	53.839	53.7318	0
2022-07-13 17:55:00	53.8339	53.84255	53.8339	0
2022-07-13 18:00:00	53.7652	53.83588	53.7652	0
2022-07-13 18:05:00	53.9352	53.83944	53.9352	0
2022-07-13 18:10:00	53.9014	53.84641	53.9014	0
2022-07-13 18:15:00	53.9362	53.8466	53.9362	0
2022-07-13 18:20:00	53.8673	53.84341	53.8673	0
2022-07-13 18:25:00	53.9347	53.85706	53.9347	0
2022-07-13 18:30:00	53.8671	53.86729	53.8671	0
2022-07-13 18:35:00	53.9004	53.86732	53.9004	0
2022-07-13 18:40:00	53.8999	53.88413	53.8999	0
2022-07-13 18:45:00	53.7631	53.87705	53.7631	0
2022-07-13 18:50:00	53.7633	53.87686	53.7633	0
2022-07-13 18:55:00	53.7319	53.85653	53.7319	0
2022-07-13 19:00:00	53.731	53.83949	53.731	0
2022-07-13 19:05:00	53.8679	53.83266	53.8679	0
2022-07-13 19:10:00	53.7999	53.82592	53.7999	0
2022-07-13 19:15:00	53.901	53.82255	53.901	0
2022-07-13 19:20:00	53.8678	53.82262	53.8678	0
2022-07-13 19:25:00	53.9357	53.82615	53.9357	0
2022-07-13 19:30:00	53.935	53.82966	53.935	0
2022-07-13 19:35:00	53.8317	53.83652	53.8317	0
2022-07-13 19:40:00	53.8987	53.85006	53.8987	0
2022-07-13 19:45:00	53.8311	53.85998	53.8311	0
2022-07-13 19:50:00	53.8998	53.87686	53.8998	0
2022-07-13 19:55:00	53.7977	53.86984	53.7977	0
2022-07-13 20:00:00	53.7652	53.86637	53.7652	0
2022-07-13 20:05:00	53.869	53.86317	53.869	0
2022-07-13 20:10:00	53.7989	53.85628	53.7989	0
2022-07-13 20:15:00	53.9351	53.85622	53.9351	0
2022-07-13 20:20:00	53.9353	53.85625	53.9353	0
2022-07-13 20:25:00	53.8335	53.85643	53.8335	0
2022-07-13 20:30:00	53.8999	53.85655	53.8999	0
2022-07-13 20:35:00	53.7654	53.84998	53.7654	0
2022-07-13 20:40:00	53.9012	53.85012	53.9012	0
2022-07-13 20:45:00	53.7986	53.85021	53.7986	0
2022-07-13 20:50:00	53.833	53.85699	53.833	0
2022-07-13 20:55:00	53.7976	53.84985	53.7976	0
2022-07-13 21:00:00	53.7984	53.8498	53.7984	0
2022-07-13 21:05:00	53.7317	53.82946	53.7317	0
2022-07-13 21:10:00	53.8999	53.82592	53.8999	0
2022-07-13 21:15:00	53.7638	53.81895	53.7638	0
2022-07-13 21:20:00	53.7985	53.80881	53.7985	0
2022-07-13 21:25:00	53.8661	53.81888	53.8661	0
2022-07-13 21:30:00	53.7641	53.80517	53.7641	0
2022-07-13 21:35:00	53.9007	53.81538	53.9007	0
2022-07-13 21:40:00	53.9002	53.8221	53.9002	0
2022-07-13 21:45:00	53.8319	53.82553	53.8319	0
2022-07-13 21:50:00	53.7299	53.81868	53.7299	0
2022-07-13 21:55:00	53.7644	53.82195	53.7644	0
2022-07-13 22:00:00	53.7293	53.80489	53.7293	0
2022-07-13 22:05:00	53.7295	53.80146	53.7295	0
2022-07-13 22:10:00	53.7296	53.79457	53.7296	0
2022-07-13 22:15:00	53.7627	53.78423	53.7627	0
2022-07-13 22:20:00	53.7638	53.7842	53.7638	0
2022-07-13 22:25:00	53.7636	53.77049	53.7636	0
2022-07-13 22:30:00	53.7305	53.75352	53.7305	0
2022-07-13 22:35:00	53.7987	53.7502	53.7987	0
2022-07-13 22:40:00	53.7644	53.75365	53.7644	0
2022-07-13 22:45:00	53.7987	53.75708	53.7987	0
2022-07-13 22:50:00	53.6956	53.75371	53.6956	0
2022-07-13 22:55:00	53.5929	53.74005	53.5929	0
2022-07-13 23:00:00	53.663	53.73339	53.663	0
2022-07-13 23:05:00	53.6632	53.72344	53.6632	0
2022-07-13 23:10:00	53.6618	53.71324	53.6618	0
2022-07-13 23:15:00	53.6956	53.70644	53.6956	0
2022-07-13 23:20:00	53.6964	53.70303	53.6964	0
2022-07-13 23:25:00	53.6274	53.6859	53.6274	0
2022-07-13 23:30:00	53.6614	53.6756	53.6614	0
2022-07-13 23:35:00	53.6955	53.66528	53.6955	0
2022-07-13 23:40:00	53.6956	53.66528	53.6956	0
2022-07-13 23:45:00	53.5597	53.66196	53.5597	0
2022-07-13 23:50:00	53.6277	53.65843	53.6277	0
2022-07-13 23:55:00	53.5946	53.65157	53.5946	0
2022-07-14 00:00:00	53.4939	53.63478	53.4939	0
2022-07-14 00:05:00	53.7327	53.63849	53.7327	0
2022-07-14 00:10:00	53.8019	53.64904	53.8019	0
2022-07-14 00:15:00	53.6646	53.65276	53.6646	0
2022-07-14 00:20:00	53.7655	53.66317	53.7655	0
2022-07-14 00:25:00	53.73	53.66662	53.73	0
2022-07-14 00:30:00	53.763	53.67336	53.763	0
2022-07-14 00:35:00	53.7299	53.69038	53.7299	0
2022-07-14 00:40:00	53.7297	53.70058	53.7297	0
2022-07-14 00:45:00	53.7637	53.71749	53.7637	0
2022-07-14 00:50:00	53.6624	53.73434	53.6624	0
2022-07-14 00:55:00	53.6962	53.73069	53.6962	0
2022-07-14 01:00:00	53.6281	53.71331	53.6281	0
2022-07-14 01:05:00	53.6965	53.7165	53.6965	0
2022-07-14 01:10:00	53.7973	53.71968	53.7973	0
2022-07-14 01:15:00	53.6946	53.71614	53.6946	0
2022-07-14 01:20:00	53.6951	53.70935	53.6951	0
2022-07-14 01:25:00	53.5255	53.68891	53.5255	0
2022-07-14 01:30:00	53.5613	53.67207	53.5613	0
2022-07-14 01:35:00	53.2552	53.62122	53.2552	0
2022-07-14 01:40:00	53.1205	53.56703	53.1205	0
2022-07-14 01:45:00	53.0186	53.49927	53.0186	0
2022-07-14 01:50:00	52.9499	53.43145	52.9499	0
2022-07-14 01:55:00	52.9493	53.35673	52.9493	0
2022-07-14 02:00:00	52.9142	53.26842	52.9142	0
2022-07-14 02:05:00	53.1512	53.21408	53.1512	0
2022-07-14 02:10:00	53.2882	53.17339	53.2882	0
2022-07-14 02:15:00	53.5614	53.17698	53.5614	0
2022-07-14 02:20:00	53.4921	53.17006	53.4921	0
2022-07-14 02:25:00	53.5259	53.19713	53.5259	0
2022-07-14 02:30:00	53.5615	53.24123	53.5615	0
2022-07-14 02:35:00	53.6298	53.30235	53.6298	0
2022-07-14 02:40:00	53.5619	53.36355	53.5619	0
2022-07-14 02:45:00	53.5612	53.42474	53.5612	0
2022-07-14 02:50:00	53.3919	53.47251	53.3919	0
2022-07-14 02:55:00	53.0872	53.46611	53.0872	0
2022-07-14 03:00:00	52.9504	53.43233	52.9504	0
2022-07-14 03:05:00	52.9505	53.37124	52.9505	0
2022-07-14 03:10:00	53.0515	53.32718	53.0515	0
2022-07-14 03:15:00	53.1869	53.29328	53.1869	0
2022-07-14 03:20:00	53.1876	53.25589	53.1876	0
2022-07-14 03:25:00	53.1897	53.21188	53.1897	0
2022-07-14 03:30:00	53.2232	53.17801	53.2232	0
2022-07-14 03:35:00	53.2222	53.14411	53.2222	0
2022-07-14 03:40:00	53.2553	53.13045	53.2553	0
2022-07-14 03:45:00	53.288	53.15053	53.288	0
2022-07-14 03:50:00	53.2542	53.18091	53.2542	0
2022-07-14 03:55:00	53.2557	53.21143	53.2557	0
2022-07-14 04:00:00	53.3222	53.2385	53.3222	0
2022-07-14 04:05:00	53.5949	53.2793	53.5949	0
2022-07-14 04:10:00	53.5604	53.31658	53.5604	0
2022-07-14 04:15:00	53.6287	53.36048	53.6287	0
2022-07-14 04:20:00	53.6615	53.40431	53.6615	0
2022-07-14 04:25:00	53.6268	53.44477	53.6268	0
2022-07-14 04:30:00	53.6619	53.48543	53.6619	0
2022-07-14 04:35:00	53.6294	53.51957	53.6294	0
2022-07-14 04:40:00	53.6992	53.56407	53.6992	0
2022-07-14 04:45:00	53.7318	53.61168	53.7318	0
2022-07-14 04:50:00	53.6971	53.64917	53.6971	0
2022-07-14 04:55:00	53.6632	53.656	53.6632	0
2022-07-14 05:00:00	53.6303	53.66299	53.6303	0
2022-07-14 05:05:00	53.766	53.67672	53.766	0
2022-07-14 05:10:00	53.6973	53.6803	53.6973	0
2022-07-14 05:15:00	53.7298	53.6906	53.7298	0
2022-07-14 05:20:00	53.7305	53.69746	53.7305	0
2022-07-14 05:25:00	53.7294	53.70746	53.7294	0
2022-07-14 05:30:00	53.7294	53.71048	53.7294	0
2022-07-14 05:35:00	53.7973	53.71703	53.7973	0
2022-07-14 05:40:00	53.7633	53.72365	53.7633	0
2022-07-14 05:45:00	53.7293	53.73026	53.7293	0
2022-07-14 05:50:00	53.764	53.74363	53.764	0
2022-07-14 05:55:00	53.6281	53.72984	53.6281	0
2022-07-14 06:00:00	53.6618	53.72629	53.6618	0
2022-07-14 06:05:00	53.7637	53.72968	53.7637	0
2022-07-14 06:10:00	53.7994	53.73657	53.7994	0
2022-07-14 06:15:00	53.7986	53.74349	53.7986	0
2022-07-14 06:20:00	53.7642	53.74697	53.7642	0
2022-07-14 06:25:00	53.7631	53.74355	53.7631	0
2022-07-14 06:30:00	53.7624	53.74346	53.7624	0
2022-07-14 06:35:00	53.8647	53.757	53.8647	0
2022-07-14 06:40:00	53.7292	53.75352	53.7292	0
2022-07-14 06:45:00	53.7641	53.76712	53.7641	0
2022-07-14 06:50:00	53.7313	53.77407	53.7313	0
2022-07-14 06:55:00	53.6636	53.76406	53.6636	0
2022-07-14 07:00:00	53.7656	53.76068	53.7656	0
2022-07-14 07:05:00	53.7648	53.7573	53.7648	0
2022-07-14 07:10:00	53.8	53.76088	53.8	0
2022-07-14 07:15:00	53.7313	53.7577	53.7313	0
2022-07-14 07:20:00	53.7298	53.75444	53.7298	0
2022-07-14 07:25:00	53.9004	53.75801	53.9004	0
2022-07-14 07:30:00	53.798	53.76489	53.798	0
2022-07-14 07:35:00	53.764	53.76488	53.764	0
2022-07-14 07:40:00	53.763	53.76805	53.763	0
2022-07-14 07:45:00	53.831	53.78479	53.831	0
2022-07-14 07:50:00	53.7997	53.7882	53.7997	0
2022-07-14 07:55:00	53.7656	53.78828	53.7656	0
2022-07-14 08:00:00	53.7987	53.78815	53.7987	0
2022-07-14 08:05:00	53.7982	53.79484	53.7982	0
2022-07-14 08:10:00	53.8311	53.80497	53.8311	0
2022-07-14 08:15:00	53.8983	53.80476	53.8983	0
2022-07-14 08:20:00	53.7639	53.80135	53.7639	0
2022-07-14 08:25:00	53.7648	53.80143	53.7648	0
2022-07-14 08:30:00	53.7984	53.80497	53.7984	0
2022-07-14 08:35:00	53.9008	53.81195	53.9008	0
2022-07-14 08:40:00	53.7636	53.80834	53.7636	0
2022-07-14 08:45:00	53.7635	53.80813	53.7635	0
2022-07-14 08:50:00	53.7966	53.80792	53.7966	0
2022-07-14 08:55:00	53.7308	53.80118	53.7308	0
2022-07-14 09:00:00	53.7974	53.79781	53.7974	0
2022-07-14 09:05:00	53.7994	53.78792	53.7994	0
2022-07-14 09:10:00	53.9014	53.80167	53.9014	0
2022-07-14 09:15:00	53.9008	53.81527	53.9008	0
2022-07-14 09:20:00	53.9002	53.82545	53.9002	0
2022-07-14 09:25:00	53.7302	53.80839	53.7302	0
2022-07-14 09:30:00	53.9013	53.82216	53.9013	0
2022-07-14 09:35:00	53.9338	53.83919	53.9338	0
2022-07-14 09:40:00	53.8988	53.84941	53.8988	0
2022-07-14 09:45:00	53.7624	53.85257	53.7624	0
2022-07-14 09:50:00	53.7974	53.85257	53.7974	0
2022-07-14 09:55:00	53.8653	53.85916	53.8653	0
2022-07-14 10:00:00	53.7975	53.84877	53.7975	0
2022-07-14 10:05:00	53.9002	53.84871	53.9002	0
2022-07-14 10:10:00	53.8312	53.84181	53.8312	0
2022-07-14 10:15:00	53.8305	53.85184	53.8305	0
2022-07-14 10:20:00	53.8309	53.8448	53.8309	0
2022-07-14 10:25:00	53.8991	53.84133	53.8991	0
2022-07-14 10:30:00	53.7965	53.8311	53.7965	0
2022-07-14 10:35:00	53.9343	53.84829	53.9343	0
2022-07-14 10:40:00	53.7973	53.84828	53.7973	0
2022-07-14 10:45:00	53.8321	53.84496	53.8321	0
2022-07-14 10:50:00	53.7971	53.84492	53.7971	0
2022-07-14 10:55:00	53.7971	53.83461	53.7971	0
2022-07-14 11:00:00	53.7625	53.82774	53.7625	0
2022-07-14 11:05:00	53.9318	53.83787	53.9318	0
2022-07-14 11:10:00	53.8304	53.83782	53.8304	0
2022-07-14 11:15:00	53.7628	53.82419	53.7628	0
2022-07-14 11:20:00	53.8997	53.83451	53.8997	0
2022-07-14 11:25:00	53.9337	53.83445	53.9337	0
2022-07-14 11:30:00	53.8997	53.84469	53.8997	0
2022-07-14 11:35:00	53.8317	53.84465	53.8317	0
2022-07-14 11:40:00	53.7976	53.8447	53.7976	0
2022-07-14 11:45:00	53.7628	53.84127	53.7628	0
2022-07-14 11:50:00	53.8309	53.84811	53.8309	0
2022-07-14 11:55:00	53.7989	53.83482	53.7989	0
2022-07-14 12:00:00	53.7636	53.82814	53.7636	0
2022-07-14 12:05:00	53.9325	53.84511	53.9325	0
2022-07-14 12:10:00	53.8641	53.84155	53.8641	0
2022-07-14 12:15:00	53.7628	53.82446	53.7628	0
2022-07-14 12:20:00	53.8309	53.81758	53.8309	0
2022-07-14 12:25:00	53.8642	53.82083	53.8642	0
2022-07-14 12:30:00	53.7974	53.82081	53.7974	0
2022-07-14 12:35:00	53.765	53.82103	53.765	0
2022-07-14 12:40:00	53.7637	53.81431	53.7637	0
2022-07-14 12:45:00	53.7288	53.8073	53.7288	0
2022-07-14 12:50:00	53.7622	53.80716	53.7622	0
2022-07-14 12:55:00	53.7287	53.78678	53.7287	0
2022-07-14 13:00:00	53.7629	53.77666	53.7629	0
2022-07-14 13:05:00	53.797	53.78008	53.797	0
2022-07-14 13:10:00	53.8982	53.78681	53.8982	0
2022-07-14 13:15:00	53.7967	53.78006	53.7967	0
2022-07-14 13:20:00	53.9683	53.79715	53.9683	0
2022-07-14 13:25:00	53.8313	53.80378	53.8313	0
2022-07-14 13:30:00	53.8984	53.81725	53.8984	0
2022-07-14 13:35:00	53.864	53.83077	53.864	0
2022-07-14 13:40:00	53.8637	53.84092	53.8637	0
2022-07-14 13:45:00	53.8651	53.85456	53.8651	0
2022-07-14 13:50:00	53.8644	53.86471	53.8644	0
2022-07-14 13:55:00	53.864	53.87141	53.864	0
2022-07-14 14:00:00	53.7304	53.85463	53.7304	0
2022-07-14 14:05:00	53.9338	53.86834	53.9338	0
2022-07-14 14:10:00	53.7969	53.8512	53.7969	0
2022-07-14 14:15:00	53.9322	53.86129	53.9322	0
2022-07-14 14:20:00	53.8299	53.85444	53.8299	0
2022-07-14 14:25:00	53.7957	53.84761	53.7957	0
2022-07-14 14:30:00	53.9314	53.85438	53.9314	0
2022-07-14 14:35:00	53.8303	53.8509	53.8303	0
2022-07-14 14:40:00	53.8648	53.85094	53.8648	0
2022-07-14 14:45:00	53.9321	53.85775	53.9321	0
2022-07-14 14:50:00	53.7959	53.8643	53.7959	0
2022-07-14 14:55:00	53.8296	53.85388	53.8296	0
2022-07-14 15:00:00	53.7285	53.84704	53.7285	0
2022-07-14 15:05:00	53.796	53.83342	53.796	0
2022-07-14 15:10:00	53.8306	53.83349	53.8306	0
2022-07-14 15:15:00	53.9659	53.85051	53.9659	0
2022-07-14 15:20:00	53.9338	53.85075	53.9338	0
2022-07-14 15:25:00	53.831	53.85082	53.831	0
2022-07-14 15:30:00	53.9329	53.85763	53.9329	0
2022-07-14 15:35:00	53.832	53.84762	53.832	0
2022-07-14 15:40:00	53.831	53.85113	53.831	0
2022-07-14 15:45:00	53.899	53.85807	53.899	0
2022-07-14 15:50:00	53.9323	53.87845	53.9323	0
2022-07-14 15:55:00	53.7281	53.87166	53.7281	0
2022-07-14 16:00:00	53.8976	53.87836	53.8976	0
2022-07-14 16:05:00	53.8295	53.86472	53.8295	0
2022-07-14 16:10:00	53.7954	53.85088	53.7954	0
2022-07-14 16:15:00	53.8972	53.8575	53.8972	0
2022-07-14 16:20:00	53.8302	53.84723	53.8302	0
2022-07-14 16:25:00	53.8663	53.85066	53.8663	0
2022-07-14 16:30:00	53.9687	53.86443	53.9687	0
2022-07-14 16:35:00	53.7985	53.85438	53.7985	0
2022-07-14 16:40:00	53.9348	53.85463	53.9348	0
2022-07-14 16:45:00	53.7983	53.86165	53.7983	0
2022-07-14 16:50:00	53.7633	53.84822	53.7633	0
2022-07-14 16:55:00	53.7974	53.84501	53.7974	0
2022-07-14 17:00:00	53.7636	53.84183	53.7636	0
2022-07-14 17:05:00	53.7974	53.83185	53.7974	0
2022-07-14 17:10:00	53.833	53.83213	53.833	0
2022-07-14 17:15:00	53.9344	53.83894	53.9344	0
2022-07-14 17:20:00	53.9339	53.83546	53.9339	0
2022-07-14 17:25:00	53.831	53.83871	53.831	0
2022-07-14 17:30:00	53.7973	53.82496	53.7973	0
2022-07-14 17:35:00	53.9324	53.83837	53.9324	0
2022-07-14 17:40:00	53.83	53.84504	53.83	0
2022-07-14 17:45:00	53.9325	53.85855	53.9325	0
2022-07-14 17:50:00	53.831	53.86529	53.831	0
2022-07-14 17:55:00	53.866	53.87215	53.866	0
2022-07-14 18:00:00	53.8664	53.87549	53.8664	0
2022-07-14 18:05:00	53.8992	53.87197	53.8992	0
2022-07-14 18:10:00	54.0003	53.87861	54.0003	0
2022-07-14 18:15:00	53.831	53.87861	53.831	0
2022-07-14 18:20:00	54.001	53.89898	54.001	0
2022-07-14 18:25:00	53.8652	53.89226	53.8652	0
2022-07-14 18:30:00	53.9324	53.9025	53.9324	0
2022-07-14 18:35:00	53.8996	53.89921	53.8996	0
2022-07-14 18:40:00	53.9003	53.90614	53.9003	0
2022-07-14 18:45:00	53.8661	53.90615	53.8661	0
2022-07-14 18:50:00	53.832	53.90271	53.832	0
2022-07-14 18:55:00	53.7656	53.88935	53.7656	0
2022-07-14 19:00:00	53.7987	53.86919	53.7987	0
2022-07-14 19:05:00	53.8994	53.87603	53.8994	0
2022-07-14 19:10:00	53.8985	53.86578	53.8985	0
2022-07-14 19:15:00	53.8989	53.86915	53.8989	0
2022-07-14 19:20:00	54.0009	53.876	54.0009	0
2022-07-14 19:25:00	53.8644	53.87248	53.8644	0
2022-07-14 19:30:00	53.8988	53.87233	53.8988	0
2022-07-14 19:35:00	53.831	53.86882	53.831	0
2022-07-14 19:40:00	53.8669	53.87231	53.8669	0
2022-07-14 19:45:00	53.8664	53.88239	53.8664	0
2022-07-14 19:50:00	53.8669	53.88921	53.8669	0
2022-07-14 19:55:00	53.8316	53.88243	53.8316	0
2022-07-14 20:00:00	53.7641	53.86899	53.7641	0
2022-07-14 20:05:00	53.9676	53.87586	53.9676	0
2022-07-14 20:10:00	53.9327	53.86904	53.9327	0
2022-07-14 20:15:00	53.9321	53.87581	53.9321	0
2022-07-14 20:20:00	53.8978	53.87571	53.8978	0
2022-07-14 20:25:00	53.7956	53.87217	53.7956	0
2022-07-14 20:30:00	53.8302	53.8685	53.8302	0
2022-07-14 20:35:00	53.8298	53.86484	53.8298	0
2022-07-14 20:40:00	53.8975	53.8679	53.8975	0
2022-07-14 20:45:00	53.8974	53.87448	53.8974	0
2022-07-14 20:50:00	53.7622	53.87429	53.7622	0
2022-07-14 20:55:00	53.7974	53.85727	53.7974	0
2022-07-14 21:00:00	53.7974	53.84374	53.7974	0
2022-07-14 21:05:00	53.9003	53.84056	53.9003	0
2022-07-14 21:10:00	53.764	53.82718	53.764	0
2022-07-14 21:15:00	53.9329	53.84091	53.9329	0
2022-07-14 21:20:00	53.8659	53.84448	53.8659	0
2022-07-14 21:25:00	53.797	53.8412	53.797	0
2022-07-14 21:30:00	53.8999	53.84144	53.8999	0
2022-07-14 21:35:00	53.9329	53.84499	53.9329	0
2022-07-14 21:40:00	53.7633	53.8451	53.7633	0
2022-07-14 21:45:00	53.8652	53.85188	53.8652	0
2022-07-14 21:50:00	53.7635	53.84849	53.7635	0
2022-07-14 21:55:00	53.7627	53.83473	53.7627	0
2022-07-14 22:00:00	53.7629	53.83462	53.7629	0
2022-07-14 22:05:00	53.8642	53.82775	53.8642	0
2022-07-14 22:10:00	53.7966	53.82082	53.7966	0
2022-07-14 22:15:00	53.7994	53.82106	53.7994	0
2022-07-14 22:20:00	53.8005	53.81112	53.8005	0
2022-07-14 22:25:00	53.9684	53.81467	53.9684	0
2022-07-14 22:30:00	53.8662	53.82496	53.8662	0
2022-07-14 22:35:00	53.9007	53.82851	53.9007	0
2022-07-14 22:40:00	53.9001	53.84217	53.9001	0
2022-07-14 22:45:00	53.7632	53.84222	53.7632	0
2022-07-14 22:50:00	53.7965	53.84558	53.7965	0
2022-07-14 22:55:00	53.763	53.83546	53.763	0
2022-07-14 23:00:00	53.73	53.8288	53.73	0
2022-07-14 23:05:00	53.8656	53.83542	53.8656	0
2022-07-14 23:10:00	53.7638	53.83175	53.7638	0
2022-07-14 23:15:00	53.8996	53.82487	53.8996	0
2022-07-14 23:20:00	53.7645	53.8147	53.7645	0
2022-07-14 23:25:00	53.7973	53.80436	53.7973	0
2022-07-14 23:30:00	53.8305	53.7974	53.8305	0
2022-07-14 23:35:00	53.9336	53.81444	53.9336	0
2022-07-14 23:40:00	53.9004	53.82483	53.9004	0
2022-07-14 23:45:00	53.731	53.82163	53.731	0
2022-07-14 23:50:00	53.7985	53.82848	53.7985	0
2022-07-14 23:55:00	53.7973	53.82165	53.7973	0
2022-07-15 00:00:00	53.7966	53.82493	53.7966	0
2022-07-15 00:05:00	53.898	53.82477	53.898	0
2022-07-15 00:10:00	53.9	53.83832	53.9	0
2022-07-15 00:15:00	53.899	53.84849	53.899	0
2022-07-15 00:20:00	53.8662	53.85206	53.8662	0
2022-07-15 00:25:00	53.9356	53.85226	53.9356	0
2022-07-15 00:30:00	53.866	53.84882	53.866	0
2022-07-15 00:35:00	53.9669	53.87241	53.9669	0
2022-07-15 00:40:00	53.8304	53.8756	53.8304	0
2022-07-15 00:45:00	53.796	53.87547	53.796	0
2022-07-15 00:50:00	53.8297	53.87878	53.8297	0
2022-07-15 00:55:00	53.7964	53.86862	53.7964	0
2022-07-15 01:00:00	53.8656	53.86518	53.8656	0
2022-07-15 01:05:00	53.7975	53.85503	53.7975	0
2022-07-15 01:10:00	53.8646	53.85487	53.8646	0
2022-07-15 01:15:00	53.8988	53.85119	53.8988	0
2022-07-15 01:20:00	53.9321	53.8578	53.9321	0
2022-07-15 01:25:00	53.8306	53.84417	53.8306	0
2022-07-15 01:30:00	53.865	53.84763	53.865	0
2022-07-15 01:35:00	53.933	53.86133	53.933	0
2022-07-15 01:40:00	53.9348	53.87184	53.9348	0
2022-07-15 01:45:00	53.9349	53.88569	53.9349	0
2022-07-15 01:50:00	53.7654	53.87567	53.7654	0
2022-07-15 01:55:00	53.8658	53.8825	53.8658	0
2022-07-15 02:00:00	53.7969	53.87573	53.7969	0
2022-07-15 02:05:00	53.7647	53.86232	53.7647	0
2022-07-15 02:10:00	53.8661	53.85572	53.8661	0
2022-07-15 02:15:00	53.899	53.86256	53.899	0
2022-07-15 02:20:00	53.7979	53.85585	53.7979	0
2022-07-15 02:25:00	53.7986	53.84241	53.7986	0
2022-07-15 02:30:00	53.9	53.83893	53.9	0
2022-07-15 02:35:00	53.8657	53.83201	53.8657	0
2022-07-15 02:40:00	53.9004	53.84551	53.9004	0
2022-07-15 02:45:00	53.765	53.83543	53.765	0
2022-07-15 02:50:00	53.8663	53.84237	53.8663	0
2022-07-15 02:55:00	53.7981	53.84571	53.7981	0
2022-07-15 03:00:00	53.7301	53.83211	53.7301	0
2022-07-15 03:05:00	53.797	53.82191	53.797	0
2022-07-15 03:10:00	53.899	53.83202	53.899	0
2022-07-15 03:15:00	53.832	53.83536	53.832	0
2022-07-15 03:20:00	53.8319	53.82855	53.8319	0
2022-07-15 03:25:00	53.8996	53.83194	53.8996	0
2022-07-15 03:30:00	53.8315	53.82505	53.8315	0
2022-07-15 03:35:00	53.8321	53.83176	53.8321	0
2022-07-15 03:40:00	53.8006	53.82519	53.8006	0
2022-07-15 03:45:00	53.7316	53.81854	53.7316	0
2022-07-15 03:50:00	53.7315	53.81868	53.7315	0
2022-07-15 03:55:00	53.7665	53.81563	53.7665	0
2022-07-15 04:00:00	53.7654	53.80227	53.7654	0
2022-07-15 04:05:00	53.7995	53.79902	53.7995	0
2022-07-15 04:10:00	53.9033	53.80616	53.9033	0
2022-07-15 04:15:00	53.9035	53.80655	53.9035	0
2022-07-15 04:20:00	53.903	53.8137	53.903	0
2022-07-15 04:25:00	53.9348	53.82397	53.9348	0
2022-07-15 04:30:00	53.7644	53.82035	53.7644	0
2022-07-15 04:35:00	53.9	53.83719	53.9	0
2022-07-15 04:40:00	53.865	53.85054	53.865	0
2022-07-15 04:45:00	53.832	53.85709	53.832	0
2022-07-15 04:50:00	53.8657	53.86712	53.8657	0
2022-07-15 04:55:00	53.7994	53.86711	53.7994	0
2022-07-15 05:00:00	53.7663	53.85341	53.7663	0
2022-07-15 05:05:00	53.7313	53.83619	53.7313	0
2022-07-15 05:10:00	53.8675	53.83264	53.8675	0
2022-07-15 05:15:00	53.7989	53.81905	53.7989	0
2022-07-15 05:20:00	53.9351	53.83612	53.9351	0
2022-07-15 05:25:00	53.9006	53.83618	53.9006	0
2022-07-15 05:30:00	53.7321	53.82289	53.7321	0
2022-07-15 05:35:00	53.7643	53.81612	53.7643	0
2022-07-15 05:40:00	53.8311	53.81266	53.8311	0
2022-07-15 05:45:00	53.8313	53.81585	53.8313	0
2022-07-15 05:50:00	53.7636	53.81558	53.7636	0
2022-07-15 05:55:00	53.7627	53.81872	53.7627	0
2022-07-15 06:00:00	53.7638	53.80835	53.7638	0
2022-07-15 06:05:00	53.7976	53.80822	53.7976	0
2022-07-15 06:10:00	53.9326	53.80797	53.9326	0
2022-07-15 06:15:00	53.899	53.80781	53.899	0
2022-07-15 06:20:00	53.899	53.8245	53.899	0
2022-07-15 06:25:00	53.8651	53.83458	53.8651	0
2022-07-15 06:30:00	53.7965	53.83112	53.7965	0
2022-07-15 06:35:00	53.9328	53.84127	53.9328	0
2022-07-15 06:40:00	53.831	53.84801	53.831	0
2022-07-15 06:45:00	53.8304	53.85478	53.8304	0
2022-07-15 06:50:00	53.7967	53.85807	53.7967	0
2022-07-15 06:55:00	53.7638	53.85469	53.7638	0
2022-07-15 07:00:00	53.7636	53.83779	53.7636	0
2022-07-15 07:05:00	53.8314	53.83103	53.8314	0
2022-07-15 07:10:00	53.8985	53.83098	53.8985	0
2022-07-15 07:15:00	53.8301	53.82748	53.8301	0
2022-07-15 07:20:00	53.7976	53.82759	53.7976	0
2022-07-15 07:25:00	53.8987	53.82418	53.8987	0
2022-07-15 07:30:00	53.7962	53.8207	53.7962	0
2022-07-15 07:35:00	53.8992	53.82758	53.8992	0
2022-07-15 07:40:00	53.8314	53.83105	53.8314	0
2022-07-15 07:45:00	53.8315	53.83782	53.8315	0
2022-07-15 07:50:00	53.7628	53.83774	53.7628	0
2022-07-15 07:55:00	53.7283	53.82743	53.7283	0
2022-07-15 08:00:00	53.8645	53.82403	53.8645	0
2022-07-15 08:05:00	53.9319	53.83421	53.9319	0
2022-07-15 08:10:00	53.7965	53.8341	53.7965	0
2022-07-15 08:15:00	53.9335	53.83758	53.9335	0
2022-07-15 08:20:00	53.8315	53.84111	53.8315	0
2022-07-15 08:25:00	53.7636	53.82755	53.7636	0
2022-07-15 08:30:00	53.7968	53.82409	53.7968	0
2022-07-15 08:35:00	53.7622	53.81716	53.7622	0
2022-07-15 08:40:00	53.8654	53.82742	53.8654	0
2022-07-15 08:45:00	53.833	53.83789	53.833	0
2022-07-15 08:50:00	53.8665	53.83809	53.8665	0
2022-07-15 08:55:00	53.7641	53.82131	53.7641	0
2022-07-15 09:00:00	53.764	53.81806	53.764	0
2022-07-15 09:05:00	53.763	53.80101	53.763	0
2022-07-15 09:10:00	53.8303	53.80089	53.8303	0
2022-07-15 09:15:00	53.8306	53.80759	53.8306	0
2022-07-15 09:20:00	53.7961	53.80752	53.7961	0
2022-07-15 09:25:00	53.7628	53.80758	53.7628	0
2022-07-15 09:30:00	53.932	53.81424	53.932	0
2022-07-15 09:35:00	53.8638	53.81732	53.8638	0
2022-07-15 09:40:00	53.764	53.80707	53.764	0
2022-07-15 09:45:00	53.8319	53.81385	53.8319	0
2022-07-15 09:50:00	53.8658	53.82403	53.8658	0
2022-07-15 09:55:00	53.7299	53.82072	53.7299	0
2022-07-15 10:00:00	53.8309	53.82078	53.8309	0
2022-07-15 10:05:00	53.763	53.81402	53.763	0
2022-07-15 10:10:00	53.8311	53.81752	53.8311	0
2022-07-15 10:15:00	53.7964	53.82088	53.7964	0
2022-07-15 10:20:00	53.9335	53.82103	53.9335	0
2022-07-15 10:25:00	53.9335	53.828	53.9335	0
2022-07-15 10:30:00	53.7968	53.83128	53.7968	0
2022-07-15 10:35:00	53.8998	53.83807	53.8998	0
2022-07-15 10:40:00	53.7969	53.83118	53.7969	0
2022-07-15 10:45:00	53.865	53.84469	53.865	0
2022-07-15 10:50:00	53.7971	53.84131	53.7971	0
2022-07-15 10:55:00	53.7641	53.84142	53.7641	0
2022-07-15 11:00:00	53.731	53.83141	53.731	0
2022-07-15 11:05:00	53.8655	53.83832	53.8655	0
2022-07-15 11:10:00	53.7976	53.82473	53.7976	0
2022-07-15 11:15:00	53.7968	53.81106	53.7968	0
2022-07-15 11:20:00	53.7962	53.811	53.7962	0
2022-07-15 11:25:00	53.7966	53.80068	53.7966	0
2022-07-15 11:30:00	53.7282	53.79381	53.7282	0
2022-07-15 11:35:00	53.7967	53.78698	53.7967	0
2022-07-15 11:40:00	53.7969	53.78696	53.7969	0
2022-07-15 11:45:00	53.7977	53.79032	53.7977	0
2022-07-15 11:50:00	53.5259	53.76981	53.5259	0
2022-07-15 11:55:00	53.6287	53.74613	53.6287	0
2022-07-15 12:00:00	53.5943	53.7258	53.5943	0
2022-07-15 12:05:00	53.6959	53.71571	53.6959	0
2022-07-15 12:10:00	53.5598	53.69207	53.5598	0
2022-07-15 12:15:00	53.6625	53.67866	53.6625	0
2022-07-15 12:20:00	53.6954	53.67538	53.6954	0
2022-07-15 12:25:00	53.7293	53.66864	53.7293	0
2022-07-15 12:30:00	53.6267	53.65162	53.6267	0
2022-07-15 12:35:00	53.6602	53.63787	53.6602	0
2022-07-15 12:40:00	53.6283	53.64811	53.6283	0
2022-07-15 12:45:00	53.6631	53.65155	53.6631	0
2022-07-15 12:50:00	53.6625	53.65837	53.6625	0
2022-07-15 12:55:00	53.5264	53.64142	53.5264	0
2022-07-15 13:00:00	53.561	53.64154	53.561	0
2022-07-15 13:05:00	53.6631	53.6416	53.6631	0
2022-07-15 13:10:00	53.6973	53.64179	53.6973	0
2022-07-15 13:15:00	53.6627	53.63513	53.6627	0
2022-07-15 13:20:00	53.7643	53.64889	53.7643	0
2022-07-15 13:25:00	53.73	53.65587	53.73	0
2022-07-15 13:30:00	53.729	53.66594	53.729	0
2022-07-15 13:35:00	53.764	53.67603	53.764	0
2022-07-15 13:40:00	53.7307	53.68285	53.7307	0
2022-07-15 13:45:00	53.766	53.70681	53.766	0
2022-07-15 13:50:00	53.5612	53.70683	53.5612	0
2022-07-15 13:55:00	53.6278	53.7033	53.6278	0
2022-07-15 14:00:00	53.5597	53.68954	53.5597	0
2022-07-15 14:05:00	53.6948	53.69275	53.6948	0
2022-07-15 14:10:00	53.6959	53.68591	53.6959	0
2022-07-15 14:15:00	53.6625	53.67916	53.6625	0
2022-07-15 14:20:00	53.6623	53.67249	53.6623	0
2022-07-15 14:25:00	53.7638	53.67247	53.7638	0
2022-07-15 14:30:00	53.6619	53.66559	53.6619	0
2022-07-15 14:35:00	53.627	53.65169	53.627	0
2022-07-15 14:40:00	53.6967	53.66524	53.6967	0
2022-07-15 14:45:00	53.6625	53.66871	53.6625	0
2022-07-15 14:50:00	53.6962	53.68236	53.6962	0
2022-07-15 14:55:00	53.594	53.67228	53.594	0
2022-07-15 15:00:00	53.628	53.66549	53.628	0
2022-07-15 15:05:00	53.695	53.66874	53.695	0
2022-07-15 15:10:00	53.7291	53.67542	53.7291	0
2022-07-15 15:15:00	53.7293	53.67197	53.7293	0
2022-07-15 15:20:00	53.7295	53.67873	53.7295	0
2022-07-15 15:25:00	53.7974	53.69577	53.7974	0
2022-07-15 15:30:00	53.7966	53.70576	53.7966	0
2022-07-15 15:35:00	53.7976	53.71927	53.7976	0
2022-07-15 15:40:00	53.7635	53.726	53.7635	0
2022-07-15 15:45:00	53.8655	53.75315	53.8655	0
2022-07-15 15:50:00	53.7985	53.7702	53.7985	0
2022-07-15 15:55:00	53.6978	53.77048	53.6978	0
2022-07-15 16:00:00	53.7302	53.77059	53.7302	0
2022-07-15 16:05:00	53.831	53.78076	53.831	0
2022-07-15 16:10:00	53.7641	53.78422	53.7641	0
2022-07-15 16:15:00	53.8659	53.79107	53.8659	0
2022-07-15 16:20:00	53.8309	53.7945	53.8309	0
2022-07-15 16:25:00	53.7633	53.79107	53.7633	0
2022-07-15 16:30:00	53.7649	53.79121	53.7649	0
2022-07-15 16:35:00	53.7992	53.78458	53.7992	0
2022-07-15 16:40:00	53.7985	53.78458	53.7985	0
2022-07-15 16:45:00	53.799	53.7947	53.799	0
2022-07-15 16:50:00	53.7992	53.8016	53.7992	0
2022-07-15 16:55:00	53.628	53.7813	53.628	0
2022-07-15 17:00:00	53.6619	53.77108	53.6619	0
2022-07-15 17:05:00	53.7289	53.75738	53.7289	0
2022-07-15 17:10:00	53.763	53.75059	53.763	0
2022-07-15 17:15:00	53.7633	53.75059	53.7633	0
2022-07-15 17:20:00	53.7973	53.75383	53.7973	0
2022-07-15 17:25:00	53.7301	53.74692	53.7301	0
2022-07-15 17:30:00	53.7298	53.74005	53.7298	0
2022-07-15 17:35:00	53.7628	53.73643	53.7628	0
2022-07-15 17:40:00	53.7623	53.73274	53.7623	0
2022-07-15 17:45:00	53.7294	53.74288	53.7294	0
2022-07-15 17:50:00	53.6971	53.7464	53.6971	0
2022-07-15 17:55:00	53.6957	53.74308	53.6957	0
2022-07-15 18:00:00	53.7288	53.73966	53.7288	0
2022-07-15 18:05:00	53.7971	53.74304	53.7971	0
2022-07-15 18:10:00	53.7641	53.73972	53.7641	0
2022-07-15 18:15:00	53.7638	53.74309	53.7638	0
2022-07-15 18:20:00	53.9334	53.76345	53.9334	0
2022-07-15 18:25:00	53.8307	53.77024	53.8307	0
2022-07-15 18:30:00	53.8641	53.78042	53.8641	0
2022-07-15 18:35:00	53.7958	53.78706	53.7958	0
2022-07-15 18:40:00	53.8312	53.80047	53.8312	0
2022-07-15 18:45:00	53.8314	53.81404	53.8314	0
2022-07-15 18:50:00	53.7634	53.8175	53.7634	0
2022-07-15 18:55:00	53.7634	53.81413	53.7634	0
2022-07-15 19:00:00	53.7294	53.81066	53.7294	0
2022-07-15 19:05:00	53.7633	53.81061	53.7633	0
2022-07-15 19:10:00	53.7998	53.79725	53.7998	0
2022-07-15 19:15:00	53.7989	53.79407	53.7989	0
2022-07-15 19:20:00	53.7645	53.78411	53.7645	0
2022-07-15 19:25:00	53.9341	53.79794	53.9341	0
2022-07-15 19:30:00	53.9005	53.80487	53.9005	0
2022-07-15 19:35:00	53.7643	53.79816	53.7643	0
2022-07-15 19:40:00	53.8991	53.81173	53.8991	0
2022-07-15 19:45:00	53.8314	53.81853	53.8314	0
2022-07-15 19:50:00	53.8655	53.83214	53.8655	0
2022-07-15 19:55:00	53.7974	53.83555	53.7974	0
2022-07-15 20:00:00	53.7651	53.83208	53.7651	0
2022-07-15 20:05:00	53.8316	53.83535	53.8316	0
2022-07-15 20:10:00	53.7312	53.83202	53.7312	0
2022-07-15 20:15:00	53.7986	53.81847	53.7986	0
2022-07-15 20:20:00	53.9349	53.82191	53.9349	0
2022-07-15 20:25:00	53.9005	53.83553	53.9005	0
2022-07-15 20:30:00	53.866	53.83222	53.866	0
2022-07-15 20:35:00	53.7978	53.82886	53.7978	0
2022-07-15 20:40:00	53.8657	53.82888	53.8657	0
2022-07-15 20:45:00	53.8308	53.83222	53.8308	0
2022-07-15 20:50:00	53.7302	53.82873	53.7302	0
2022-07-15 20:55:00	53.7291	53.81848	53.7291	0
2022-07-15 21:00:00	53.7641	53.82177	53.7641	0
2022-07-15 21:05:00	53.8673	53.82864	53.8673	0
2022-07-15 21:10:00	53.7656	53.81171	53.7656	0
2022-07-15 21:15:00	53.7647	53.79813	53.7647	0
2022-07-15 21:20:00	53.8314	53.79467	53.8314	0
2022-07-15 21:25:00	53.8646	53.80135	53.8646	0
2022-07-15 21:30:00	53.798	53.79458	53.798	0
2022-07-15 21:35:00	53.797	53.7912	53.797	0
2022-07-15 21:40:00	53.865	53.80468	53.865	0
2022-07-15 21:45:00	53.7632	53.80809	53.7632	0
2022-07-15 21:50:00	53.7625	53.80793	53.7625	0
2022-07-15 21:55:00	53.796	53.8008	53.796	0
2022-07-15 22:00:00	53.7311	53.79735	53.7311	0
2022-07-15 22:05:00	53.7976	53.80064	53.7976	0
2022-07-15 22:10:00	53.7993	53.79743	53.7993	0
2022-07-15 22:15:00	53.8683	53.7978	53.8683	0
2022-07-15 22:20:00	53.7653	53.79453	53.7653	0
2022-07-15 22:25:00	53.7638	53.79121	53.7638	0
2022-07-15 22:30:00	53.7976	53.78447	53.7976	0
2022-07-15 22:35:00	53.7646	53.78461	53.7646	0
2022-07-15 22:40:00	53.9009	53.79845	53.9009	0
2022-07-15 22:45:00	53.8323	53.80208	53.8323	0
2022-07-15 22:50:00	53.8661	53.81558	53.8661	0
2022-07-15 22:55:00	53.798	53.81562	53.798	0
2022-07-15 23:00:00	53.7638	53.81207	53.7638	0
2022-07-15 23:05:00	53.7992	53.80516	53.7992	0
2022-07-15 23:10:00	53.7985	53.80848	53.7985	0
2022-07-15 23:15:00	53.8992	53.82202	53.8992	0
2022-07-15 23:20:00	53.9324	53.8355	53.9324	0
2022-07-15 23:25:00	53.8998	53.84902	53.8998	0
2022-07-15 23:30:00	53.8342	53.84235	53.8342	0
2022-07-15 23:35:00	53.8673	53.84585	53.8673	0
2022-07-15 23:40:00	53.8683	53.84607	53.8683	0
2022-07-15 23:45:00	53.7313	53.8394	53.7313	0
2022-07-15 23:50:00	53.7648	53.8395	53.7648	0
2022-07-15 23:55:00	53.7642	53.836	53.7642	0
2022-07-16 00:00:00	53.7648	53.83263	53.7648	0
2022-07-16 00:05:00	53.7975	53.82246	53.7975	0
2022-07-16 00:10:00	53.8314	53.81236	53.8314	0
2022-07-16 00:15:00	53.9672	53.8191	53.9672	0
2022-07-16 00:20:00	53.9333	53.82901	53.9333	0
2022-07-16 00:25:00	53.7976	53.82204	53.7976	0
2022-07-16 00:30:00	53.8986	53.82507	53.8986	0
2022-07-16 00:35:00	53.8302	53.83496	53.8302	0
2022-07-16 00:40:00	53.7626	53.83474	53.7626	0
2022-07-16 00:45:00	53.8989	53.84821	53.8989	0
2022-07-16 00:50:00	53.7971	53.85144	53.7971	0
2022-07-16 00:55:00	53.7294	53.84463	53.7294	0
2022-07-16 01:00:00	53.698	53.83129	53.698	0
2022-07-16 01:05:00	53.8668	53.82125	53.8668	0
2022-07-16 01:10:00	53.902	53.81812	53.902	0
2022-07-16 01:15:00	53.7653	53.81489	53.7653	0
2022-07-16 01:20:00	53.7646	53.80149	53.7646	0
2022-07-16 01:25:00	53.8355	53.80202	53.8355	0
2022-07-16 01:30:00	53.766	53.80236	53.766	0
2022-07-16 01:35:00	53.766	53.78907	53.766	0
2022-07-16 01:40:00	53.9025	53.79961	53.9025	0
2022-07-16 01:45:00	53.7663	53.8033	53.7663	0
2022-07-16 01:50:00	53.7654	53.81004	53.7654	0
2022-07-16 01:55:00	53.7316	53.79652	53.7316	0
2022-07-16 02:00:00	53.8336	53.78968	53.8336	0
2022-07-16 02:05:00	53.7988	53.79303	53.7988	0
2022-07-16 02:10:00	53.8663	53.8032	53.8663	0
2022-07-16 02:15:00	53.8336	53.80301	53.8336	0
2022-07-16 02:20:00	53.7648	53.80289	53.7648	0
2022-07-16 02:25:00	53.7644	53.80273	53.7644	0
2022-07-16 02:30:00	53.832	53.79568	53.832	0
2022-07-16 02:35:00	53.7977	53.79882	53.7977	0
2022-07-16 02:40:00	53.8987	53.81215	53.8987	0
2022-07-16 02:45:00	53.8318	53.82217	53.8318	0
2022-07-16 02:50:00	53.7969	53.8185	53.7969	0
2022-07-16 02:55:00	53.7972	53.81834	53.7972	0
2022-07-16 03:00:00	53.7974	53.81145	53.7974	0
2022-07-16 03:05:00	53.7643	53.80452	53.7643	0
2022-07-16 03:10:00	53.8667	53.81471	53.8667	0
2022-07-16 03:15:00	53.9334	53.83161	53.9334	0
2022-07-16 03:20:00	53.8986	53.83827	53.8986	0
2022-07-16 03:25:00	53.9329	53.85179	53.9329	0
2022-07-16 03:30:00	53.7301	53.83493	53.7301	0
2022-07-16 03:35:00	53.9013	53.84188	53.9013	0
2022-07-16 03:40:00	53.7323	53.83542	53.7323	0
2022-07-16 03:45:00	53.7654	53.83224	53.7654	0
2022-07-16 03:50:00	53.8326	53.83576	53.8326	0
2022-07-16 03:55:00	53.6624	53.82557	53.6624	0
2022-07-16 04:00:00	53.7972	53.81862	53.7972	0
2022-07-16 04:05:00	53.833	53.80858	53.833	0
2022-07-16 04:10:00	53.7637	53.79509	53.7637	0
2022-07-16 04:15:00	53.8656	53.78836	53.8656	0
2022-07-16 04:20:00	53.799	53.79525	53.799	0
2022-07-16 04:25:00	53.8672	53.79184	53.8672	0
2022-07-16 04:30:00	53.8333	53.80194	53.8333	0
2022-07-16 04:35:00	53.7648	53.80188	53.7648	0
2022-07-16 04:40:00	53.7975	53.79837	53.7975	0
2022-07-16 04:45:00	53.7976	53.81189	53.7976	0
2022-07-16 04:50:00	53.7651	53.80868	53.7651	0
2022-07-16 04:55:00	53.7307	53.79845	53.7307	0
2022-07-16 05:00:00	53.7295	53.79503	53.7295	0
2022-07-16 05:05:00	53.8653	53.795	53.8653	0
2022-07-16 05:10:00	53.8663	53.80173	53.8663	0
2022-07-16 05:15:00	53.9338	53.80839	53.9338	0
2022-07-16 05:20:00	53.7986	53.80492	53.7986	0
2022-07-16 05:25:00	53.8314	53.81158	53.8314	0
2022-07-16 05:30:00	53.8662	53.81845	53.8662	0
2022-07-16 05:35:00	53.9009	53.82878	53.9009	0
2022-07-16 05:40:00	53.9344	53.84571	53.9344	0
2022-07-16 05:45:00	53.8662	53.85926	53.8662	0
2022-07-16 05:50:00	53.7301	53.85932	53.7301	0
2022-07-16 05:55:00	53.7666	53.84945	53.7666	0
2022-07-16 06:00:00	53.7307	53.83589	53.7307	0
2022-07-16 06:05:00	53.8993	53.83244	53.8993	0
2022-07-16 06:10:00	53.7966	53.83224	53.7966	0
2022-07-16 06:15:00	53.898	53.8389	53.898	0
2022-07-16 06:20:00	53.9333	53.84561	53.9333	0
2022-07-16 06:25:00	53.8313	53.83865	53.8313	0
2022-07-16 06:30:00	53.7641	53.82162	53.7641	0
2022-07-16 06:35:00	53.9336	53.82836	53.9336	0
2022-07-16 06:40:00	53.8315	53.8385	53.8315	0
2022-07-16 06:45:00	53.9326	53.8551	53.9326	0
2022-07-16 06:50:00	53.8641	53.86844	53.8641	0
2022-07-16 06:55:00	53.8647	53.86498	53.8647	0
2022-07-16 07:00:00	53.7969	53.86501	53.7969	0
2022-07-16 07:05:00	53.7972	53.85493	53.7972	0
2022-07-16 07:10:00	53.8999	53.85159	53.8999	0
2022-07-16 07:15:00	53.7977	53.84823	53.7977	0
2022-07-16 07:20:00	53.9674	53.86856	53.9674	0
2022-07-16 07:25:00	53.7974	53.85494	53.7974	0
2022-07-16 07:30:00	53.8993	53.86172	53.8993	0
2022-07-16 07:35:00	53.9334	53.8618	53.9334	0
2022-07-16 07:40:00	53.7976	53.85515	53.7976	0
2022-07-16 07:45:00	53.7977	53.84845	53.7977	0
2022-07-16 07:50:00	53.8663	53.85539	53.8663	0
2022-07-16 07:55:00	53.7633	53.852	53.7633	0
2022-07-16 08:00:00	53.7965	53.84166	53.7965	0
2022-07-16 08:05:00	53.9675	53.85864	53.9675	0
2022-07-16 08:10:00	53.7977	53.84167	53.7977	0
2022-07-16 08:15:00	53.9002	53.85195	53.9002	0
2022-07-16 08:20:00	53.8658	53.8486	53.8658	0
2022-07-16 08:25:00	53.7978	53.83504	53.7978	0
2022-07-16 08:30:00	53.7639	53.83167	53.7639	0
2022-07-16 08:35:00	53.9327	53.84517	53.9327	0
2022-07-16 08:40:00	53.8989	53.84843	53.8989	0
2022-07-16 08:45:00	53.7973	53.85183	53.7973	0
2022-07-16 08:50:00	53.8312	53.8553	53.8312	0
2022-07-16 08:55:00	53.7965	53.8382	53.7965	0
2022-07-16 09:00:00	53.7289	53.83132	53.7289	0
2022-07-16 09:05:00	53.8981	53.83111	53.8981	0
2022-07-16 09:10:00	53.7966	53.82419	53.7966	0
2022-07-16 09:15:00	53.864	53.83081	53.864	0
2022-07-16 09:20:00	53.8297	53.83739	53.8297	0
2022-07-16 09:25:00	53.7963	53.82375	53.7963	0
2022-07-16 09:30:00	53.7959	53.81345	53.7959	0
2022-07-16 09:35:00	53.7964	53.81336	53.7964	0
2022-07-16 09:40:00	53.9342	53.82366	53.9342	0
2022-07-16 09:45:00	53.9678	53.84079	53.9678	0
2022-07-16 09:50:00	53.7639	53.84429	53.7639	0
2022-07-16 09:55:00	53.7969	53.83417	53.7969	0
2022-07-16 10:00:00	53.7633	53.83084	53.7633	0
2022-07-16 10:05:00	53.9323	53.83767	53.9323	0
2022-07-16 10:10:00	53.7628	53.83098	53.7628	0
2022-07-16 10:15:00	53.9677	53.84812	53.9677	0
2022-07-16 10:20:00	53.9328	53.86181	53.9328	0
2022-07-16 10:25:00	53.797	53.86187	53.797	0
2022-07-16 10:30:00	53.933	53.86175	53.933	0
2022-07-16 10:35:00	53.866	53.85157	53.866	0
2022-07-16 10:40:00	53.9345	53.86863	53.9345	0
2022-07-16 10:45:00	53.7974	53.86868	53.7974	0
2022-07-16 10:50:00	53.7975	53.8721	53.7975	0
2022-07-16 10:55:00	53.8993	53.8688	53.8993	0
2022-07-16 11:00:00	53.7983	53.87235	53.7983	0
2022-07-16 11:05:00	53.8651	53.86209	53.8651	0
2022-07-16 11:10:00	53.8304	53.85185	53.8304	0
2022-07-16 11:15:00	53.9335	53.8655	53.9335	0
2022-07-16 11:20:00	53.7975	53.85195	53.7975	0
2022-07-16 11:25:00	53.7974	53.84509	53.7974	0
2022-07-16 11:30:00	53.8993	53.84157	53.8993	0
2022-07-16 11:35:00	53.9334	53.85517	53.9334	0
2022-07-16 11:40:00	53.7627	53.85169	53.7627	0
2022-07-16 11:45:00	53.898	53.85156	53.898	0
2022-07-16 11:50:00	53.867	53.85843	53.867	0
2022-07-16 11:55:00	53.7654	53.84846	53.7654	0
2022-07-16 12:00:00	53.7299	53.83841	53.7299	0
2022-07-16 12:05:00	53.8316	53.82822	53.8316	0
2022-07-16 12:10:00	53.7986	53.82833	53.7986	0
2022-07-16 12:15:00	53.7974	53.82833	53.7974	0
2022-07-16 12:20:00	53.9334	53.83174	53.9334	0
2022-07-16 12:25:00	53.9672	53.83512	53.9672	0
2022-07-16 12:30:00	53.9683	53.85568	53.9683	0
2022-07-16 12:35:00	53.7982	53.8457	53.7982	0
2022-07-16 12:40:00	53.9348	53.85248	53.9348	0
2022-07-16 12:45:00	53.7992	53.85586	53.7992	0
2022-07-16 12:50:00	53.8657	53.86944	53.8657	0
2022-07-16 12:55:00	53.8648	53.87276	53.8648	0
2022-07-16 13:00:00	53.7963	53.87253	53.7963	0
2022-07-16 13:05:00	53.8987	53.88266	53.8987	0
2022-07-16 13:10:00	53.7623	53.86555	53.7623	0
2022-07-16 13:15:00	53.7966	53.84849	53.7966	0
2022-07-16 13:20:00	53.8655	53.83821	53.8655	0
2022-07-16 13:25:00	53.7974	53.83813	53.7974	0
2022-07-16 13:30:00	53.9332	53.83797	53.9332	0
2022-07-16 13:35:00	53.8652	53.84457	53.8652	0
2022-07-16 13:40:00	53.8305	53.84105	53.8305	0
2022-07-16 13:45:00	53.797	53.83427	53.797	0
2022-07-16 13:50:00	53.7284	53.82748	53.7284	0
2022-07-16 13:55:00	53.7636	53.81397	53.7636	0
2022-07-16 14:00:00	53.8323	53.82097	53.8323	0
2022-07-16 14:05:00	53.8652	53.82783	53.8652	0
2022-07-16 14:10:00	54.001	53.84138	54.001	0
2022-07-16 14:15:00	53.798	53.84144	53.798	0
2022-07-16 14:20:00	53.797	53.82782	53.797	0
2022-07-16 14:25:00	53.9322	53.83452	53.9322	0
2022-07-16 14:30:00	53.9327	53.84474	53.9327	0
2022-07-16 14:35:00	53.7963	53.84467	53.7963	0
2022-07-16 14:40:00	53.9334	53.86517	53.9334	0
2022-07-16 14:45:00	53.8646	53.87527	53.8646	0
2022-07-16 14:50:00	53.7629	53.86833	53.7629	0
2022-07-16 14:55:00	53.7632	53.85813	53.7632	0
2022-07-16 15:00:00	53.9024	53.84827	53.9024	0
2022-07-16 15:05:00	53.8004	53.84851	53.8004	0
2022-07-16 15:10:00	53.8333	53.85214	53.8333	0
2022-07-16 15:15:00	53.9676	53.85568	53.9676	0
2022-07-16 15:20:00	53.9344	53.85585	53.9344	0
2022-07-16 15:25:00	53.8313	53.85935	53.8313	0
2022-07-16 15:30:00	53.7966	53.84567	53.7966	0
2022-07-16 15:35:00	53.8996	53.84917	53.8996	0
2022-07-16 15:40:00	53.9343	53.86631	53.9343	0
2022-07-16 15:45:00	53.8322	53.87321	53.8322	0
2022-07-16 15:50:00	53.7639	53.85936	53.7639	0
2022-07-16 15:55:00	53.7297	53.85229	53.7297	0
2022-07-16 16:00:00	53.7628	53.84524	53.7628	0
2022-07-16 16:05:00	53.7969	53.82817	53.7969	0
2022-07-16 16:10:00	53.9322	53.82795	53.9322	0
2022-07-16 16:15:00	53.8985	53.83467	53.8985	0
2022-07-16 16:20:00	53.8641	53.84142	53.8641	0
2022-07-16 16:25:00	53.9663	53.84809	53.9663	0
2022-07-16 16:30:00	53.8979	53.84445	53.8979	0
2022-07-16 16:35:00	53.8297	53.8442	53.8297	0
2022-07-16 16:40:00	53.9661	53.86442	53.9661	0
2022-07-16 16:45:00	53.9657	53.88802	53.9657	0
2022-07-16 16:50:00	53.8983	53.90157	53.8983	0
2022-07-16 16:55:00	53.8639	53.90827	53.8639	0
2022-07-16 17:00:00	53.7287	53.88792	53.7287	0
2022-07-16 17:05:00	53.9327	53.89134	53.9327	0
2022-07-16 17:10:00	54.0017	53.9051	54.0017	0
2022-07-16 17:15:00	53.9684	53.90531	53.9684	0
2022-07-16 17:20:00	54.0011	53.91563	54.0011	0
2022-07-16 17:25:00	53.9673	53.92939	53.9673	0
2022-07-16 17:30:00	53.9333	53.92611	53.9333	0
2022-07-16 17:35:00	53.8306	53.9126	53.8306	0
2022-07-16 17:40:00	53.864	53.90917	53.864	0
2022-07-16 17:45:00	53.934	53.91618	53.934	0
2022-07-16 17:50:00	53.8999	53.9333	53.8999	0
2022-07-16 17:55:00	53.8996	53.92999	53.8996	0
2022-07-16 18:00:00	53.7638	53.9062	53.7638	0
2022-07-16 18:05:00	53.9002	53.89938	53.9002	0
2022-07-16 18:10:00	53.9677	53.89604	53.9677	0
2022-07-16 18:15:00	53.8997	53.88928	53.8997	0
2022-07-16 18:20:00	53.8656	53.88251	53.8656	0
2022-07-16 18:25:00	53.8987	53.88932	53.8987	0
2022-07-16 18:30:00	53.7971	53.88263	53.7971	0
2022-07-16 18:35:00	53.7983	53.86906	53.7983	0
2022-07-16 18:40:00	53.7979	53.85886	53.7979	0
2022-07-16 18:45:00	53.9677	53.86567	53.9677	0
2022-07-16 18:50:00	53.8318	53.87247	53.8318	0
2022-07-16 18:55:00	53.8316	53.86561	53.8316	0
2022-07-16 19:00:00	53.7296	53.8418	53.7296	0
2022-07-16 19:05:00	53.8646	53.83829	53.8646	0
2022-07-16 19:10:00	53.8301	53.83474	53.8301	0
2022-07-16 19:15:00	53.934	53.83827	53.934	0
2022-07-16 19:20:00	53.8344	53.842	53.8344	0
2022-07-16 19:25:00	53.834	53.84557	53.834	0
2022-07-16 19:30:00	53.799	53.84568	53.799	0
2022-07-16 19:35:00	53.9344	53.84235	53.9344	0
2022-07-16 19:40:00	53.9339	53.85256	53.9339	0
2022-07-16 19:45:00	53.831	53.8525	53.831	0
2022-07-16 19:50:00	53.8999	53.86953	53.8999	0
2022-07-16 19:55:00	53.8326	53.86633	53.8326	0
2022-07-16 20:00:00	53.833	53.86662	53.833	0
2022-07-16 20:05:00	53.9699	53.87021	53.9699	0
2022-07-16 20:10:00	53.9342	53.88019	53.9342	0
2022-07-16 20:15:00	53.7988	53.87667	53.7988	0
2022-07-16 20:20:00	53.7975	53.87652	53.7975	0
2022-07-16 20:25:00	53.9344	53.87652	53.9344	0
2022-07-16 20:30:00	53.866	53.86973	53.866	0
2022-07-16 20:35:00	53.7985	53.86648	53.7985	0
2022-07-16 20:40:00	53.9695	53.87344	53.9695	0
2022-07-16 20:45:00	53.9688	53.88706	53.9688	0
2022-07-16 20:50:00	53.9003	53.89379	53.9003	0
2022-07-16 20:55:00	53.7972	53.87652	53.7972	0
2022-07-16 21:00:00	53.7295	53.85605	53.7295	0
2022-07-16 21:05:00	53.8315	53.85932	53.8315	0
2022-07-16 21:10:00	53.8646	53.86603	53.8646	0
2022-07-16 21:15:00	53.831	53.85569	53.831	0
2022-07-16 21:20:00	53.7981	53.8489	53.7981	0
2022-07-16 21:25:00	53.9692	53.86597	53.9692	0
2022-07-16 21:30:00	53.9345	53.86247	53.9345	0
2022-07-16 21:35:00	53.7981	53.8454	53.7981	0
2022-07-16 21:40:00	53.7987	53.83524	53.7987	0
2022-07-16 21:45:00	53.934	53.84892	53.934	0
2022-07-16 21:50:00	53.9006	53.86603	53.9006	0
2022-07-16 21:55:00	53.8324	53.86612	53.8324	0
2022-07-16 22:00:00	53.832	53.86286	53.832	0
2022-07-16 22:05:00	53.8333	53.86309	53.8333	0
2022-07-16 22:10:00	53.9345	53.87673	53.9345	0
2022-07-16 22:15:00	53.866	53.86641	53.866	0
2022-07-16 22:20:00	53.9678	53.86974	53.9678	0
2022-07-16 22:25:00	53.8656	53.87649	53.8656	0
2022-07-16 22:30:00	53.9681	53.89343	53.9681	0
2022-07-16 22:35:00	53.9347	53.8935	53.9347	0
2022-07-16 22:40:00	53.9011	53.89355	53.9011	0
2022-07-16 22:45:00	53.9354	53.90385	53.9354	0
2022-07-16 22:50:00	53.8683	53.90748	53.8683	0
2022-07-16 22:55:00	53.8325	53.9074	53.8325	0
2022-07-16 23:00:00	53.8329	53.89724	53.8329	0
2022-07-16 23:05:00	53.9017	53.90081	53.9017	0
2022-07-16 23:10:00	53.8339	53.88742	53.8339	0
2022-07-16 23:15:00	53.7997	53.88083	53.7997	0
2022-07-16 23:20:00	53.7998	53.864	53.7998	0
2022-07-16 23:25:00	53.7996	53.85049	53.7996	0
2022-07-16 23:30:00	53.798	53.84018	53.798	0
2022-07-16 23:35:00	53.7987	53.82651	53.7987	0
2022-07-16 23:40:00	53.8993	53.82961	53.8993	0
2022-07-16 23:45:00	53.7974	53.8261	53.7974	0
2022-07-16 23:50:00	53.8306	53.82587	53.8306	0
2022-07-16 23:55:00	53.7961	53.81531	53.7961	0
2022-07-17 00:00:00	53.8297	53.81489	53.8297	0
2022-07-17 00:05:00	53.8644	53.82136	53.8644	0
2022-07-17 00:10:00	53.7621	53.81759	53.7621	0
2022-07-17 00:15:00	53.8637	53.824	53.8637	0
2022-07-17 00:20:00	53.7956	53.82376	53.7956	0
2022-07-17 00:25:00	53.9327	53.83716	53.9327	0
2022-07-17 00:30:00	53.8317	53.8304	53.8317	0
2022-07-17 00:35:00	53.8655	53.83721	53.8655	0
2022-07-17 00:40:00	53.8993	53.84408	53.8993	0
2022-07-17 00:45:00	53.7992	53.84439	53.7992	0
2022-07-17 00:50:00	53.8326	53.84468	53.8326	0
2022-07-17 00:55:00	53.7304	53.83128	53.7304	0
2022-07-17 01:00:00	53.7656	53.83163	53.7656	0
2022-07-17 01:05:00	53.7987	53.82513	53.7987	0
2022-07-17 01:10:00	53.8654	53.83211	53.8654	0
2022-07-17 01:15:00	53.9672	53.83556	53.9672	0
2022-07-17 01:20:00	53.9673	53.84912	53.9673	0
2022-07-17 01:25:00	53.867	53.84927	53.867	0
2022-07-17 01:30:00	53.9335	53.85269	53.9335	0
2022-07-17 01:35:00	53.7628	53.84905	53.7628	0
2022-07-17 01:40:00	53.7641	53.8422	53.7641	0
2022-07-17 01:45:00	53.764	53.84556	53.764	0
2022-07-17 01:50:00	53.7316	53.84216	53.7316	0
2022-07-17 01:55:00	53.8319	53.84548	53.8319	0
2022-07-17 02:00:00	53.8309	53.84203	53.8309	0
2022-07-17 02:05:00	53.9348	53.83879	53.9348	0
2022-07-17 02:10:00	53.8315	53.82521	53.8315	0
2022-07-17 02:15:00	53.7984	53.81835	53.7984	0
2022-07-17 02:20:00	53.8666	53.81166	53.8666	0
2022-07-17 02:25:00	53.9349	53.82887	53.9349	0
2022-07-17 02:30:00	53.8331	53.83577	53.8331	0
2022-07-17 02:35:00	53.8657	53.84594	53.8657	0
2022-07-17 02:40:00	53.8315	53.85593	53.8315	0
2022-07-17 02:45:00	53.9001	53.86275	53.9001	0
2022-07-17 02:50:00	53.7648	53.85614	53.7648	0
2022-07-17 02:55:00	53.7982	53.84248	53.7982	0
2022-07-17 03:00:00	53.8318	53.84251	53.8318	0
2022-07-17 03:05:00	53.7637	53.83904	53.7637	0
2022-07-17 03:10:00	53.7644	53.82882	53.7644	0
2022-07-17 03:15:00	53.8668	53.82201	53.8668	0
2022-07-17 03:20:00	53.7643	53.81513	53.7643	0
2022-07-17 03:25:00	53.7647	53.80503	53.7647	0
2022-07-17 03:30:00	53.9008	53.81196	53.9008	0
2022-07-17 03:35:00	53.7651	53.79846	53.7651	0
2022-07-17 03:40:00	53.7644	53.79842	53.7644	0
2022-07-17 03:45:00	53.8999	53.80859	53.8999	0
2022-07-17 03:50:00	53.7637	53.80178	53.7637	0
2022-07-17 03:55:00	53.698	53.79521	53.698	0
2022-07-17 04:00:00	53.8338	53.80215	53.8338	0
2022-07-17 04:05:00	53.7651	53.79198	53.7651	0
2022-07-17 04:10:00	53.8333	53.79888	53.8333	0
2022-07-17 04:15:00	53.8333	53.80574	53.8333	0
2022-07-17 04:20:00	53.9344	53.8091	53.9344	0
2022-07-17 04:25:00	53.9341	53.826	53.9341	0
2022-07-17 04:30:00	53.8991	53.83947	53.8991	0
2022-07-17 04:35:00	53.9	53.83948	53.9	0
2022-07-17 04:40:00	53.899	53.85301	53.899	0
2022-07-17 04:45:00	53.8983	53.87304	53.8983	0
2022-07-17 04:50:00	53.796	53.86926	53.796	0
2022-07-17 04:55:00	53.7974	53.87249	53.7974	0
2022-07-17 05:00:00	53.7626	53.86542	53.7626	0
2022-07-17 05:05:00	53.8317	53.86526	53.8317	0
2022-07-17 05:10:00	53.7977	53.85159	53.7977	0
2022-07-17 05:15:00	53.8996	53.84814	53.8996	0
2022-07-17 05:20:00	53.936	53.85183	53.936	0
2022-07-17 05:25:00	53.9342	53.85525	53.9342	0
2022-07-17 05:30:00	53.9	53.85535	53.9	0
2022-07-17 05:35:00	53.8659	53.85211	53.8659	0
2022-07-17 05:40:00	53.8675	53.85926	53.8675	0
2022-07-17 05:45:00	53.9015	53.86967	53.9015	0
2022-07-17 05:50:00	53.798	53.87321	53.798	0
2022-07-17 05:55:00	53.7978	53.86982	53.7978	0
2022-07-17 06:00:00	53.7315	53.8632	53.7315	0
2022-07-17 06:05:00	53.7979	53.85303	53.7979	0
2022-07-17 06:10:00	53.9675	53.85618	53.9675	0
2022-07-17 06:15:00	53.9326	53.85602	53.9326	0
2022-07-17 06:20:00	53.8316	53.84918	53.8316	0
2022-07-17 06:25:00	53.9326	53.85585	53.9326	0
2022-07-17 06:30:00	53.9321	53.86231	53.9321	0
2022-07-17 06:35:00	53.8298	53.85514	53.8298	0
2022-07-17 06:40:00	53.7626	53.8516	53.7626	0
2022-07-17 06:45:00	53.763	53.84812	53.763	0
2022-07-17 06:50:00	53.832	53.85817	53.832	0
2022-07-17 06:55:00	53.7307	53.85145	53.7307	0
2022-07-17 07:00:00	53.8314	53.83784	53.8314	0
2022-07-17 07:05:00	53.8306	53.82764	53.8306	0
2022-07-17 07:10:00	53.8987	53.83435	53.8987	0
2022-07-17 07:15:00	53.933	53.83439	53.933	0
2022-07-17 07:20:00	53.9679	53.83797	53.9679	0
2022-07-17 07:25:00	53.7971	53.8347	53.7971	0
2022-07-17 07:30:00	53.8643	53.84487	53.8643	0
2022-07-17 07:35:00	53.9667	53.86524	53.9667	0
2022-07-17 07:40:00	53.9345	53.87549	53.9345	0
2022-07-17 07:45:00	53.9001	53.89243	53.9001	0
2022-07-17 07:50:00	53.865	53.89579	53.865	0
2022-07-17 07:55:00	53.8662	53.89935	53.8662	0
2022-07-17 08:00:00	53.8658	53.89606	53.8658	0
2022-07-17 08:05:00	53.8988	53.89264	53.8988	0
2022-07-17 08:10:00	53.968	53.89265	53.968	0
2022-07-17 08:15:00	53.9669	53.90963	53.9669	0
2022-07-17 08:20:00	53.8652	53.90972	53.8652	0
2022-07-17 08:25:00	53.7635	53.8894	53.7635	0
2022-07-17 08:30:00	53.7967	53.87562	53.7967	0
2022-07-17 08:35:00	53.9327	53.87888	53.9327	0
2022-07-17 08:40:00	53.8312	53.8755	53.8312	0
2022-07-17 08:45:00	53.7972	53.8686	53.7972	0
2022-07-17 08:50:00	53.8305	53.86507	53.8305	0
2022-07-17 08:55:00	53.8647	53.86166	53.8647	0
2022-07-17 09:00:00	53.8641	53.85127	53.8641	0
2022-07-17 09:05:00	53.7959	53.83417	53.7959	0
2022-07-17 09:10:00	53.7956	53.82721	53.7956	0
2022-07-17 09:15:00	53.7955	53.83041	53.7955	0
2022-07-17 09:20:00	53.8982	53.84056	53.8982	0
2022-07-17 09:25:00	53.9341	53.8407	53.9341	0
2022-07-17 09:30:00	53.8337	53.84095	53.8337	0
2022-07-17 09:35:00	53.9679	53.85802	53.9679	0
2022-07-17 09:40:00	53.8319	53.85816	53.8319	0
2022-07-17 09:45:00	53.8989	53.86158	53.8989	0
2022-07-17 09:50:00	53.934	53.86857	53.934	0
2022-07-17 09:55:00	53.8997	53.87895	53.8997	0
2022-07-17 10:00:00	53.7985	53.87924	53.7985	0
2022-07-17 10:05:00	53.7983	53.87952	53.7983	0
2022-07-17 10:10:00	53.8651	53.87621	53.8651	0
2022-07-17 10:15:00	53.934	53.8762	53.934	0
2022-07-17 10:20:00	53.9678	53.88961	53.9678	0
2022-07-17 10:25:00	53.9328	53.8861	53.9328	0
2022-07-17 10:30:00	53.9346	53.89637	53.9346	0
2022-07-17 10:35:00	53.9008	53.89656	53.9008	0
2022-07-17 10:40:00	53.9691	53.90007	53.9691	0
2022-07-17 10:45:00	53.7978	53.88988	53.7978	0
2022-07-17 10:50:00	53.7969	53.88972	53.7969	0
2022-07-17 10:55:00	53.8989	53.89978	53.8989	0
2022-07-17 11:00:00	53.8983	53.9031	53.8983	0
2022-07-17 11:05:00	53.8306	53.89276	53.8306	0
2022-07-17 11:10:00	53.8309	53.87907	53.8309	0
2022-07-17 11:15:00	53.8991	53.8757	53.8991	0
2022-07-17 11:20:00	53.9681	53.87905	53.9681	0
2022-07-17 11:25:00	53.933	53.88227	53.933	0
2022-07-17 11:30:00	53.7981	53.86517	53.7981	0
2022-07-17 11:35:00	53.8659	53.87198	53.8659	0
2022-07-17 11:40:00	54.0024	53.89253	54.0024	0
2022-07-17 11:45:00	53.7989	53.88253	53.7989	0
2022-07-17 11:50:00	53.9334	53.88604	53.9334	0
2022-07-17 11:55:00	53.7628	53.87926	53.7628	0
2022-07-17 12:00:00	53.8659	53.88276	53.8659	0
2022-07-17 12:05:00	53.8666	53.87951	53.8666	0
2022-07-17 12:10:00	53.9009	53.87279	53.9009	0
2022-07-17 12:15:00	54.0031	53.8798	54.0031	0
2022-07-17 12:20:00	53.8674	53.88673	53.8674	0
2022-07-17 12:25:00	53.8659	53.88673	53.8659	0
2022-07-17 12:30:00	53.9335	53.87984	53.9335	0
2022-07-17 12:35:00	53.8647	53.88642	53.8647	0
2022-07-17 12:40:00	53.8309	53.87617	53.8309	0
2022-07-17 12:45:00	53.8999	53.88988	53.8999	0
2022-07-17 12:50:00	53.9668	53.89997	53.9668	0
2022-07-17 12:55:00	53.865	53.89981	53.865	0
2022-07-17 13:00:00	53.8658	53.8963	53.8658	0
2022-07-17 13:05:00	53.8309	53.87908	53.8309	0
2022-07-17 13:10:00	53.8651	53.87885	53.8651	0
2022-07-17 13:15:00	53.8677	53.87903	53.8677	0
2022-07-17 13:20:00	53.9698	53.88266	53.9698	0
2022-07-17 13:25:00	53.7999	53.87618	53.7999	0
2022-07-17 13:30:00	53.9348	53.88657	53.9348	0
2022-07-17 13:35:00	53.9335	53.88993	53.9335	0
2022-07-17 13:40:00	53.8994	53.88319	53.8994	0
2022-07-17 13:45:00	53.8314	53.87983	53.8314	0
2022-07-17 13:50:00	53.8655	53.8798	53.8655	0
2022-07-17 13:55:00	53.7627	53.87298	53.7627	0
2022-07-17 14:00:00	53.7978	53.86625	53.7978	0
2022-07-17 14:05:00	53.9674	53.87622	53.9674	0
2022-07-17 14:10:00	53.8994	53.86918	53.8994	0
2022-07-17 14:15:00	53.9334	53.88253	53.9334	0
2022-07-17 14:20:00	53.9673	53.88578	53.9673	0
2022-07-17 14:25:00	53.9672	53.88915	53.9672	0
2022-07-17 14:30:00	53.8654	53.88575	53.8654	0
2022-07-17 14:35:00	53.8314	53.88575	53.8314	0
2022-07-17 14:40:00	53.9664	53.89584	53.9664	0
2022-07-17 14:45:00	53.9676	53.91633	53.9676	0
2022-07-17 14:50:00	53.9351	53.93006	53.9351	0
2022-07-17 14:55:00	53.8325	53.91657	53.8325	0
2022-07-17 15:00:00	53.7988	53.90651	53.7988	0
2022-07-17 15:05:00	53.8662	53.89979	53.8662	0
2022-07-17 15:10:00	53.967	53.89976	53.967	0
2022-07-17 15:15:00	53.934	53.89644	53.934	0
2022-07-17 15:20:00	53.9329	53.90319	53.9329	0
2022-07-17 15:25:00	53.8304	53.90309	53.8304	0
2022-07-17 15:30:00	53.8318	53.88963	53.8318	0
2022-07-17 15:35:00	53.7978	53.87265	53.7978	0
2022-07-17 15:40:00	53.8648	53.86562	53.8648	0
2022-07-17 15:45:00	53.7623	53.8586	53.7623	0
2022-07-17 15:50:00	53.8996	53.86868	53.8996	0
2022-07-17 15:55:00	53.7645	53.85851	53.7645	0
2022-07-17 16:00:00	53.798	53.84161	53.798	0
2022-07-17 16:05:00	53.797	53.82791	53.797	0
2022-07-17 16:10:00	53.9331	53.82793	53.9331	0
2022-07-17 16:15:00	53.8652	53.83141	53.8652	0
2022-07-17 16:20:00	53.9663	53.84486	53.9663	0
2022-07-17 16:25:00	53.9337	53.85845	53.9337	0
2022-07-17 16:30:00	53.9352	53.86549	53.9352	0
2022-07-17 16:35:00	53.9353	53.88279	53.9353	0
2022-07-17 16:40:00	53.9687	53.8897	53.9687	0
2022-07-17 16:45:00	53.8324	53.89649	53.8324	0
2022-07-17 16:50:00	53.9016	53.90685	53.9016	0
2022-07-17 16:55:00	53.7318	53.90033	53.7318	0
2022-07-17 17:00:00	53.9014	53.89716	53.9014	0
2022-07-17 17:05:00	53.9339	53.90403	53.9339	0
2022-07-17 17:10:00	53.8317	53.89057	53.8317	0
2022-07-17 17:15:00	53.8308	53.88028	53.8308	0
2022-07-17 17:20:00	53.9321	53.87997	53.9321	0
2022-07-17 17:25:00	53.8638	53.87282	53.8638	0
2022-07-17 17:30:00	53.9654	53.87249	53.9654	0
2022-07-17 17:35:00	53.798	53.86905	53.798	0
2022-07-17 17:40:00	53.8317	53.86206	53.8317	0
2022-07-17 17:45:00	53.7987	53.86875	53.7987	0
2022-07-17 17:50:00	53.7635	53.85496	53.7635	0
2022-07-17 17:55:00	53.7974	53.84131	53.7974	0
2022-07-17 18:00:00	53.8662	53.84476	53.8662	0
2022-07-17 18:05:00	53.9679	53.85847	53.9679	0
2022-07-17 18:10:00	53.9676	53.86202	53.9676	0
2022-07-17 18:15:00	53.9667	53.87231	53.9667	0
2022-07-17 18:20:00	53.9668	53.87245	53.9668	0
2022-07-17 18:25:00	53.7971	53.87236	53.7971	0
2022-07-17 18:30:00	53.8983	53.87902	53.8983	0
2022-07-17 18:35:00	53.9665	53.8958	53.9665	0
2022-07-17 18:40:00	54.0016	53.91961	54.0016	0
2022-07-17 18:45:00	53.8309	53.92296	53.8309	0
2022-07-17 18:50:00	53.7972	53.91606	53.7972	0
2022-07-17 18:55:00	53.8312	53.90239	53.8312	0
2022-07-17 19:00:00	53.7972	53.88535	53.7972	0
2022-07-17 19:05:00	53.8984	53.87852	53.8984	0
2022-07-17 19:10:00	53.9658	53.87842	53.9658	0
2022-07-17 19:15:00	54.0003	53.89874	54.0003	0
2022-07-17 19:20:00	53.8647	53.89538	53.8647	0
2022-07-17 19:25:00	53.8649	53.88522	53.8649	0
2022-07-17 19:30:00	54.0017	53.88523	54.0017	0
2022-07-17 19:35:00	53.9352	53.89566	53.9352	0
2022-07-17 19:40:00	53.8325	53.89919	53.8325	0
2022-07-17 19:45:00	53.9002	53.90609	53.9002	0
2022-07-17 19:50:00	53.9347	53.91984	53.9347	0
2022-07-17 19:55:00	53.9002	53.92002	53.9002	0
2022-07-17 20:00:00	53.7641	53.89985	53.7641	0
2022-07-17 20:05:00	53.8319	53.88301	53.8319	0
2022-07-17 20:10:00	53.8649	53.88303	53.8649	0
2022-07-17 20:15:00	53.865	53.88304	53.865	0
2022-07-17 20:20:00	53.8327	53.86614	53.8327	0
2022-07-17 20:25:00	54.002	53.87282	54.002	0
2022-07-17 20:30:00	53.7979	53.86936	53.7979	0
2022-07-17 20:35:00	53.8656	53.8659	53.8656	0
2022-07-17 20:40:00	53.7977	53.8522	53.7977	0
2022-07-17 20:45:00	53.7992	53.8421	53.7992	0
2022-07-17 20:50:00	53.7652	53.84221	53.7652	0
2022-07-17 20:55:00	53.8997	53.84899	53.8997	0
2022-07-17 21:00:00	53.8997	53.85247	53.8997	0
2022-07-17 21:05:00	53.9004	53.85601	53.9004	0
2022-07-17 21:10:00	53.9681	53.86955	53.9681	0
2022-07-17 21:15:00	54.0026	53.86961	54.0026	0
2022-07-17 21:20:00	53.8664	53.87646	53.8664	0
2022-07-17 21:25:00	53.934	53.8833	53.934	0
2022-07-17 21:30:00	53.9006	53.89359	53.9006	0
2022-07-17 21:35:00	53.968	53.91047	53.968	0
2022-07-17 21:40:00	53.8667	53.92062	53.8667	0
2022-07-17 21:45:00	53.7982	53.91047	53.7982	0
2022-07-17 21:50:00	53.9007	53.91057	53.9007	0
2022-07-17 21:55:00	53.9001	53.91054	53.9001	0
2022-07-17 22:00:00	53.933	53.90703	53.933	0
2022-07-17 22:05:00	53.7972	53.88649	53.7972	0
2022-07-17 22:10:00	53.9323	53.89308	53.9323	0
2022-07-17 22:15:00	53.9319	53.89287	53.9319	0
2022-07-17 22:20:00	53.9663	53.89944	53.9663	0
2022-07-17 22:25:00	53.8639	53.88903	53.8639	0
2022-07-17 22:30:00	53.7634	53.8787	53.7634	0
2022-07-17 22:35:00	53.9671	53.89559	53.9671	0
2022-07-17 22:40:00	53.9664	53.90216	53.9664	0
2022-07-17 22:45:00	53.9345	53.9056	53.9345	0
2022-07-17 22:50:00	53.8662	53.89892	53.8662	0
2022-07-17 22:55:00	53.9009	53.90929	53.9009	0
2022-07-17 23:00:00	53.8325	53.89931	53.8325	0
2022-07-17 23:05:00	53.7983	53.88595	53.7983	0
2022-07-17 23:10:00	53.9	53.87932	53.9	0
2022-07-17 23:15:00	53.7987	53.8728	53.7987	0
2022-07-17 23:20:00	53.9019	53.88665	53.9019	0
2022-07-17 23:25:00	53.7304	53.86298	53.7304	0
2022-07-17 23:30:00	53.7988	53.84622	53.7988	0
2022-07-17 23:35:00	53.765	53.82927	53.765	0
2022-07-17 23:40:00	53.7637	53.81902	53.7637	0
2022-07-17 23:45:00	53.8994	53.81887	53.8994	0
2022-07-17 23:50:00	53.7297	53.80859	53.7297	0
2022-07-17 23:55:00	53.7312	53.80188	53.7312	0
2022-07-18 00:00:00	53.8317	53.79505	53.8317	0
2022-07-18 00:05:00	53.8322	53.7984	53.8322	0
2022-07-18 00:10:00	53.832	53.79141	53.832	0
2022-07-18 00:15:00	53.7996	53.79833	53.7996	0
2022-07-18 00:20:00	53.9346	53.81191	53.9346	0
2022-07-18 00:25:00	53.7657	53.81198	53.7657	0
2022-07-18 00:30:00	53.7648	53.81209	53.7648	0
2022-07-18 00:35:00	53.7296	53.79511	53.7296	0
2022-07-18 00:40:00	53.7985	53.80199	53.7985	0
2022-07-18 00:45:00	53.698	53.79867	53.698	0
2022-07-18 00:50:00	53.6631	53.78181	53.6631	0
2022-07-18 00:55:00	53.5954	53.75813	53.5954	0
2022-07-18 01:00:00	53.5957	53.7345	53.5957	0
2022-07-18 01:05:00	53.6969	53.72423	53.6969	0
2022-07-18 01:10:00	53.8675	53.71752	53.8675	0
2022-07-18 01:15:00	53.7641	53.71736	53.7641	0
2022-07-18 01:20:00	53.696	53.71048	53.696	0
2022-07-18 01:25:00	53.6974	53.70726	53.6974	0
2022-07-18 01:30:00	53.7316	53.70057	53.7316	0
2022-07-18 01:35:00	53.764	53.70717	53.764	0
2022-07-18 01:40:00	53.7977	53.72063	53.7977	0
2022-07-18 01:45:00	53.7322	53.73431	53.7322	0
2022-07-18 01:50:00	53.6641	53.74115	53.6641	0
2022-07-18 01:55:00	53.6292	53.73438	53.6292	0
2022-07-18 02:00:00	53.6618	53.71381	53.6618	0
2022-07-18 02:05:00	53.7977	53.71717	53.7977	0
2022-07-18 02:10:00	53.7977	53.72734	53.7977	0
2022-07-18 02:15:00	53.7975	53.73735	53.7975	0
2022-07-18 02:20:00	53.7311	53.7373	53.7311	0
2022-07-18 02:25:00	53.6974	53.73064	53.6974	0
2022-07-18 02:30:00	53.801	53.73097	53.801	0
2022-07-18 02:35:00	53.8338	53.74113	53.8338	0
2022-07-18 02:40:00	53.7319	53.74791	53.7319	0
2022-07-18 02:45:00	53.6988	53.75487	53.6988	0
2022-07-18 02:50:00	53.7317	53.76186	53.7317	0
2022-07-18 02:55:00	53.7325	53.75534	53.7325	0
2022-07-18 03:00:00	53.7314	53.74871	53.7314	0
2022-07-18 03:05:00	53.7638	53.74534	53.7638	0
2022-07-18 03:10:00	53.8316	53.75539	53.8316	0
2022-07-18 03:15:00	53.8647	53.77212	53.8647	0
2022-07-18 03:20:00	53.7986	53.77188	53.7986	0
2022-07-18 03:25:00	53.9009	53.77859	53.9009	0
2022-07-18 03:30:00	53.9342	53.79882	53.9342	0
2022-07-18 03:35:00	53.9017	53.81911	53.9017	0
2022-07-18 03:40:00	53.8338	53.82932	53.8338	0
2022-07-18 03:45:00	53.766	53.83267	53.766	0
2022-07-18 03:50:00	53.7667	53.8362	53.7667	0
2022-07-18 03:55:00	53.8334	53.84316	53.8334	0
2022-07-18 04:00:00	53.7649	53.83649	53.7649	0
2022-07-18 04:05:00	53.8322	53.83324	53.8322	0
2022-07-18 04:10:00	53.8675	53.84013	53.8675	0
2022-07-18 04:15:00	53.8999	53.84003	53.8999	0
2022-07-18 04:20:00	53.9354	53.84015	53.9354	0
2022-07-18 04:25:00	53.764	53.82638	53.764	0
2022-07-18 04:30:00	53.9022	53.83322	53.9022	0
2022-07-18 04:35:00	53.7322	53.82984	53.7322	0
2022-07-18 04:40:00	53.9019	53.84336	53.9019	0
2022-07-18 04:45:00	53.9025	53.85027	53.9025	0
2022-07-18 04:50:00	53.7308	53.84686	53.7308	0
2022-07-18 04:55:00	53.7328	53.83692	53.7328	0
2022-07-18 05:00:00	53.7997	53.83014	53.7997	0
2022-07-18 05:05:00	53.8355	53.8237	53.8355	0
2022-07-18 05:10:00	53.9368	53.82384	53.9368	0
2022-07-18 05:15:00	53.8336	53.8308	53.8336	0
2022-07-18 05:20:00	53.9355	53.83413	53.9355	0
2022-07-18 05:25:00	53.9354	53.85445	53.9354	0
2022-07-18 05:30:00	53.7989	53.84415	53.7989	0
2022-07-18 05:35:00	53.7983	53.83373	53.7983	0
2022-07-18 05:40:00	53.7649	53.83714	53.7649	0
2022-07-18 05:45:00	53.8655	53.85041	53.8655	0
2022-07-18 05:50:00	53.867	53.85714	53.867	0
2022-07-18 05:55:00	53.7298	53.84657	53.7298	0
2022-07-18 06:00:00	53.7289	53.82578	53.7289	0
2022-07-18 06:05:00	53.8981	53.83223	53.8981	0
2022-07-18 06:10:00	53.7977	53.81845	53.7977	0
2022-07-18 06:15:00	53.8655	53.81146	53.8655	0
2022-07-18 06:20:00	53.9349	53.82506	53.9349	0
2022-07-18 06:25:00	53.9675	53.84198	53.9675	0
2022-07-18 06:30:00	53.9334	53.85883	53.9334	0
2022-07-18 06:35:00	53.8993	53.86221	53.8993	0
2022-07-18 06:40:00	53.8321	53.85872	53.8321	0
2022-07-18 06:45:00	53.798	53.86554	53.798	0
2022-07-18 06:50:00	53.9336	53.88601	53.9336	0
2022-07-18 06:55:00	53.8324	53.87944	53.8324	0
2022-07-18 07:00:00	53.7641	53.87608	53.7641	0
2022-07-18 07:05:00	53.797	53.86923	53.797	0
2022-07-18 07:10:00	53.8311	53.85885	53.8311	0
2022-07-18 07:15:00	53.9681	53.85891	53.9681	0
2022-07-18 07:20:00	53.8999	53.85556	53.8999	0
2022-07-18 07:25:00	53.8317	53.8488	53.8317	0
2022-07-18 07:30:00	53.9327	53.85886	53.9327	0
2022-07-18 07:35:00	53.933	53.87236	53.933	0
2022-07-18 07:40:00	53.9672	53.87572	53.9672	0
2022-07-18 07:45:00	53.8992	53.8824	53.8992	0
2022-07-18 07:50:00	53.9332	53.89931	53.9332	0
2022-07-18 07:55:00	53.7975	53.89936	53.7975	0
2022-07-18 08:00:00	53.7287	53.88912	53.7287	0
2022-07-18 08:05:00	53.9336	53.88567	53.9336	0
2022-07-18 08:10:00	53.8988	53.88556	53.8988	0
2022-07-18 08:15:00	53.9336	53.89575	53.9336	0
2022-07-18 08:20:00	53.8655	53.88903	53.8655	0
2022-07-18 08:25:00	53.9675	53.89248	53.9675	0
2022-07-18 08:30:00	53.8324	53.879	53.8324	0
2022-07-18 08:35:00	53.7996	53.86904	53.7996	0
2022-07-18 08:40:00	53.8327	53.85899	53.8327	0
2022-07-18 08:45:00	53.8315	53.86239	53.8315	0
2022-07-18 08:50:00	53.7967	53.86919	53.7967	0
2022-07-18 08:55:00	53.8309	53.85892	53.8309	0
2022-07-18 09:00:00	53.7623	53.84527	53.7623	0
2022-07-18 09:05:00	53.7966	53.83157	53.7966	0
2022-07-18 09:10:00	53.898	53.83482	53.898	0
2022-07-18 09:15:00	53.8305	53.82112	53.8305	0
2022-07-18 09:20:00	54.0013	53.83801	54.0013	0
2022-07-18 09:25:00	53.8323	53.84128	53.8323	0
2022-07-18 09:30:00	53.8991	53.84792	53.8991	0
2022-07-18 09:35:00	53.8305	53.84782	53.8305	0
2022-07-18 09:40:00	53.7968	53.84783	53.7968	0
2022-07-18 09:45:00	53.8988	53.85462	53.8988	0
2022-07-18 09:50:00	53.7963	53.85802	53.7963	0
2022-07-18 09:55:00	53.7636	53.85472	53.7636	0
2022-07-18 10:00:00	53.7295	53.83787	53.7295	0
2022-07-18 10:05:00	53.8985	53.84467	53.8985	0
2022-07-18 10:10:00	53.8325	53.82779	53.8325	0
2022-07-18 10:15:00	53.9007	53.83463	53.9007	0
2022-07-18 10:20:00	53.8333	53.82805	53.8333	0
2022-07-18 10:25:00	53.8335	53.82835	53.8335	0
2022-07-18 10:30:00	53.798	53.82847	53.798	0
2022-07-18 10:35:00	53.9345	53.83204	53.9345	0
2022-07-18 10:40:00	53.7974	53.83215	53.7974	0
2022-07-18 10:45:00	53.9332	53.84911	53.9332	0
2022-07-18 10:50:00	53.7633	53.85249	53.7633	0
2022-07-18 10:55:00	53.8645	53.84909	53.8645	0
2022-07-18 11:00:00	53.8656	53.8524	53.8656	0
2022-07-18 11:05:00	53.8994	53.85227	53.8994	0
2022-07-18 11:10:00	53.7976	53.8487	53.7976	0
2022-07-18 11:15:00	53.9673	53.86208	53.9673	0
2022-07-18 11:20:00	53.8995	53.87223	53.8995	0
2022-07-18 11:25:00	53.9003	53.86881	53.9003	0
2022-07-18 11:30:00	53.9338	53.88245	53.9338	0
2022-07-18 11:35:00	53.7984	53.86897	53.7984	0
2022-07-18 11:40:00	53.832	53.87584	53.832	0
2022-07-18 11:45:00	53.797	53.86909	53.797	0
2022-07-18 11:50:00	53.899	53.87243	53.899	0
2022-07-18 11:55:00	53.8658	53.86907	53.8658	0
2022-07-18 12:00:00	53.8997	53.87928	53.8997	0
2022-07-18 12:05:00	53.9702	53.87957	53.9702	0
2022-07-18 12:10:00	53.9351	53.88313	53.9351	0
2022-07-18 12:15:00	53.7987	53.87297	53.7987	0
2022-07-18 12:20:00	53.8672	53.86631	53.8672	0
2022-07-18 12:25:00	53.9685	53.88332	53.9685	0
2022-07-18 12:30:00	53.9342	53.89354	53.9342	0
2022-07-18 12:35:00	53.8668	53.90052	53.8668	0
2022-07-18 12:40:00	53.7983	53.89045	53.7983	0
2022-07-18 12:45:00	53.7996	53.88383	53.7996	0
2022-07-18 12:50:00	53.8327	53.87713	53.8327	0
2022-07-18 12:55:00	53.7982	53.85993	53.7982	0
2022-07-18 13:00:00	53.8311	53.84953	53.8311	0
2022-07-18 13:05:00	53.7625	53.84591	53.7625	0
2022-07-18 13:10:00	53.9658	53.85577	53.9658	0
2022-07-18 13:15:00	53.8644	53.84536	53.8644	0
2022-07-18 13:20:00	53.7986	53.8318	53.7986	0
2022-07-18 13:25:00	53.9341	53.83853	53.9341	0
2022-07-18 13:30:00	53.7995	53.83865	53.7995	0
2022-07-18 13:35:00	53.9687	53.85556	53.9687	0
2022-07-18 13:40:00	53.8655	53.85884	53.8655	0
2022-07-18 13:45:00	53.8986	53.86888	53.8986	0
2022-07-18 13:50:00	53.7962	53.86539	53.7962	0
2022-07-18 13:55:00	53.7619	53.86533	53.7619	0
2022-07-18 14:00:00	53.8975	53.8585	53.8975	0
2022-07-18 14:05:00	53.7971	53.85177	53.7971	0
2022-07-18 14:10:00	53.8644	53.85835	53.8644	0
2022-07-18 14:15:00	53.9675	53.86169	53.9675	0
2022-07-18 14:20:00	53.9666	53.8784	53.9666	0
2022-07-18 14:25:00	53.7969	53.86122	53.7969	0
2022-07-18 14:30:00	53.9661	53.87128	53.9661	0
2022-07-18 14:35:00	53.9318	53.8746	53.9318	0
2022-07-18 14:40:00	53.9324	53.88822	53.9324	0
2022-07-18 14:45:00	53.8989	53.90192	53.8989	0
2022-07-18 14:50:00	53.7292	53.88509	53.7292	0
2022-07-18 14:55:00	53.8313	53.88851	53.8313	0
2022-07-18 15:00:00	53.8645	53.88852	53.8645	0
2022-07-18 15:05:00	53.83	53.87477	53.83	0
2022-07-18 15:10:00	53.9325	53.87136	53.9325	0
2022-07-18 15:15:00	53.966	53.88827	53.966	0
2022-07-18 15:20:00	53.7967	53.87133	53.7967	0
2022-07-18 15:25:00	53.8997	53.86812	53.8997	0
2022-07-18 15:30:00	53.9344	53.86832	53.9344	0
2022-07-18 15:35:00	53.7983	53.85826	53.7983	0
2022-07-18 15:40:00	53.7972	53.86506	53.7972	0
2022-07-18 15:45:00	53.7972	53.86165	53.7972	0
2022-07-18 15:50:00	53.7974	53.85494	53.7974	0
2022-07-18 15:55:00	53.7626	53.8482	53.7626	0
2022-07-18 16:00:00	53.8989	53.84484	53.8989	0
2022-07-18 16:05:00	53.9331	53.84155	53.9331	0
2022-07-18 16:10:00	53.7973	53.84161	53.7973	0
2022-07-18 16:15:00	53.9324	53.84488	53.9324	0
2022-07-18 16:20:00	53.8656	53.838	53.8656	0
2022-07-18 16:25:00	53.8655	53.84472	53.8655	0
2022-07-18 16:30:00	53.7967	53.84467	53.7967	0
2022-07-18 16:35:00	53.932	53.85815	53.932	0
2022-07-18 16:40:00	53.9317	53.87158	53.9317	0
2022-07-18 16:45:00	53.7965	53.87497	53.7965	0
2022-07-18 16:50:00	53.8317	53.86825	53.8317	0
2022-07-18 16:55:00	53.7968	53.85462	53.7968	0
2022-07-18 17:00:00	53.9328	53.86817	53.9328	0
2022-07-18 17:05:00	53.9662	53.87155	53.9662	0
2022-07-18 17:10:00	53.8315	53.86814	53.8315	0
2022-07-18 17:15:00	53.8986	53.87145	53.8986	0
2022-07-18 17:20:00	53.8981	53.88159	53.8981	0
2022-07-18 17:25:00	53.9317	53.88156	53.9317	0
2022-07-18 17:30:00	53.7965	53.86804	53.7965	0
2022-07-18 17:35:00	53.9673	53.88512	53.9673	0
2022-07-18 17:40:00	53.9002	53.89197	53.9002	0
2022-07-18 17:45:00	53.8651	53.8988	53.8651	0
2022-07-18 17:50:00	53.8993	53.89545	53.8993	0
2022-07-18 17:55:00	53.7641	53.87524	53.7641	0
2022-07-18 18:00:00	53.7299	53.86508	53.7299	0
2022-07-18 18:05:00	53.8325	53.85847	53.8325	0
2022-07-18 18:10:00	53.8652	53.85518	53.8652	0
2022-07-18 18:15:00	53.8661	53.84862	53.8661	0
2022-07-18 18:20:00	53.9669	53.86566	53.9669	0
2022-07-18 18:25:00	53.8992	53.85885	53.8992	0
2022-07-18 18:30:00	53.9324	53.86207	53.9324	0
2022-07-18 18:35:00	53.898	53.86536	53.898	0
2022-07-18 18:40:00	53.8977	53.8652	53.8977	0
2022-07-18 18:45:00	53.7956	53.86835	53.7956	0
2022-07-18 18:50:00	53.7624	53.8716	53.7624	0
2022-07-18 18:55:00	53.8315	53.8715	53.8315	0
2022-07-18 19:00:00	53.7628	53.86126	53.7628	0
2022-07-18 19:05:00	53.8981	53.86446	53.8981	0
2022-07-18 19:10:00	53.9317	53.86094	53.9317	0
2022-07-18 19:15:00	53.832	53.85422	53.832	0
2022-07-18 19:20:00	53.9005	53.85103	53.9005	0
2022-07-18 19:25:00	53.934	53.85463	53.934	0
2022-07-18 19:30:00	53.798	53.84466	53.798	0
2022-07-18 19:35:00	53.831	53.8482	53.831	0
2022-07-18 19:40:00	53.8312	53.85508	53.8312	0
2022-07-18 19:45:00	53.8312	53.85505	53.8312	0
2022-07-18 19:50:00	53.9324	53.87201	53.9324	0
2022-07-18 19:55:00	53.8309	53.86529	53.8309	0
2022-07-18 20:00:00	53.8303	53.85515	53.8303	0
2022-07-18 20:05:00	53.8978	53.86173	53.8978	0
2022-07-18 20:10:00	53.8636	53.85804	53.8636	0
2022-07-18 20:15:00	53.8634	53.85098	53.8634	0
2022-07-18 20:20:00	53.8989	53.86107	53.8989	0
2022-07-18 20:25:00	53.8304	53.86101	53.8304	0
2022-07-18 20:30:00	53.8308	53.86097	53.8308	0
2022-07-18 20:35:00	53.8657	53.86442	53.8657	0
2022-07-18 20:40:00	53.8657	53.85775	53.8657	0
2022-07-18 20:45:00	53.9345	53.86811	53.9345	0
2022-07-18 20:50:00	53.8653	53.87161	53.8653	0
2022-07-18 20:55:00	53.8662	53.86845	53.8662	0
2022-07-18 21:00:00	53.7972	53.86181	53.7972	0
2022-07-18 21:05:00	53.7974	53.85521	53.7974	0
2022-07-18 21:10:00	53.8645	53.85177	53.8645	0
2022-07-18 21:15:00	53.898	53.85853	53.898	0
2022-07-18 21:20:00	53.968	53.87225	53.968	0
2022-07-18 21:25:00	53.798	53.86548	53.798	0
2022-07-18 21:30:00	53.9338	53.87229	53.9338	0
2022-07-18 21:35:00	53.8316	53.862	53.8316	0
2022-07-18 21:40:00	53.8324	53.85871	53.8324	0
2022-07-18 21:45:00	53.8322	53.85531	53.8322	0
2022-07-18 21:50:00	53.9337	53.86896	53.9337	0
2022-07-18 21:55:00	53.7976	53.86898	53.7976	0
2022-07-18 22:00:00	53.8987	53.8724	53.8987	0
2022-07-18 22:05:00	53.8649	53.86909	53.8649	0
2022-07-18 22:10:00	53.8303	53.85532	53.8303	0
2022-07-18 22:15:00	53.8985	53.86537	53.8985	0
2022-07-18 22:20:00	53.8988	53.86187	53.8988	0
2022-07-18 22:25:00	53.9321	53.87192	53.9321	0
2022-07-18 22:30:00	53.9666	53.88534	53.9666	0
2022-07-18 22:35:00	53.8642	53.88854	53.8642	0
2022-07-18 22:40:00	53.8307	53.87824	53.8307	0
2022-07-18 22:45:00	53.8309	53.88157	53.8309	0
2022-07-18 22:50:00	53.9008	53.88178	53.9008	0
2022-07-18 22:55:00	53.7652	53.87181	53.7652	0
2022-07-18 23:00:00	53.9015	53.87893	53.9015	0
2022-07-18 23:05:00	53.9355	53.88263	53.9355	0
2022-07-18 23:10:00	53.9009	53.88284	53.9009	0
2022-07-18 23:15:00	53.9035	53.87998	53.9035	0
2022-07-18 23:20:00	53.868	53.87012	53.868	0
2022-07-18 23:25:00	53.9358	53.87728	53.9358	0
2022-07-18 23:30:00	53.9365	53.88786	53.9365	0
2022-07-18 23:35:00	53.9353	53.8983	53.9353	0
2022-07-18 23:40:00	53.9677	53.90499	53.9677	0
2022-07-18 23:45:00	53.8318	53.91165	53.8318	0
2022-07-18 23:50:00	53.9667	53.91817	53.9667	0
2022-07-18 23:55:00	53.9	53.91462	53.9	0
2022-07-19 00:00:00	53.9329	53.91782	53.9329	0
2022-07-19 00:05:00	53.8311	53.91058	53.8311	0
2022-07-19 00:10:00	53.8321	53.90699	53.8321	0
2022-07-19 00:15:00	53.9329	53.9067	53.9329	0
2022-07-19 00:20:00	53.8643	53.89948	53.8643	0
2022-07-19 00:25:00	53.8299	53.88894	53.8299	0
2022-07-19 00:30:00	53.9664	53.88881	53.9664	0
2022-07-19 00:35:00	53.8989	53.89552	53.8989	0
2022-07-19 00:40:00	53.9662	53.89547	53.9662	0
2022-07-19 00:45:00	53.8655	53.89202	53.8655	0
2022-07-19 00:50:00	53.9326	53.89199	53.9326	0
2022-07-19 00:55:00	53.7971	53.88859	53.7971	0
2022-07-19 01:00:00	53.8983	53.89521	53.8983	0
2022-07-19 01:05:00	53.8656	53.88848	53.8656	0
2022-07-19 01:10:00	53.968	53.89885	53.968	0
2022-07-19 01:15:00	53.8667	53.90253	53.8667	0
2022-07-19 01:20:00	53.8654	53.89243	53.8654	0
2022-07-19 01:25:00	54.0004	53.90258	54.0004	0
2022-07-19 01:30:00	53.8988	53.89584	53.8988	0
2022-07-19 01:35:00	53.9338	53.90267	53.9338	0
2022-07-19 01:40:00	53.8663	53.89604	53.8663	0
2022-07-19 01:45:00	53.7973	53.89606	53.7973	0
2022-07-19 01:50:00	53.7973	53.88596	53.7973	0
2022-07-19 01:55:00	53.7295	53.87235	53.7295	0
2022-07-19 02:00:00	53.9002	53.86557	53.9002	0
2022-07-19 02:05:00	53.9679	53.87569	53.9679	0
2022-07-19 02:10:00	53.7971	53.86886	53.7971	0
2022-07-19 02:15:00	53.866	53.85542	53.866	0
2022-07-19 02:20:00	53.8657	53.85211	53.8657	0
2022-07-19 02:25:00	53.9336	53.85209	53.9336	0
2022-07-19 02:30:00	53.8308	53.84854	53.8308	0
2022-07-19 02:35:00	53.967	53.86551	53.967	0
2022-07-19 02:40:00	53.7972	53.8655	53.7972	0
2022-07-19 02:45:00	53.967	53.88925	53.967	0
2022-07-19 02:50:00	53.8305	53.88228	53.8305	0
2022-07-19 02:55:00	53.8979	53.87528	53.8979	0
2022-07-19 03:00:00	53.7625	53.87182	53.7625	0
2022-07-19 03:05:00	53.9343	53.87865	53.9343	0
2022-07-19 03:10:00	53.8999	53.88207	53.8999	0
2022-07-19 03:15:00	53.9022	53.87893	53.9022	0
2022-07-19 03:20:00	53.9692	53.89277	53.9692	0
2022-07-19 03:25:00	53.8658	53.88265	53.8658	0
2022-07-19 03:30:00	53.9335	53.89628	53.9335	0
2022-07-19 03:35:00	53.8647	53.88605	53.8647	0
2022-07-19 03:40:00	53.9668	53.89968	53.9668	0
2022-07-19 03:45:00	53.7987	53.88976	53.7987	0
2022-07-19 03:50:00	53.867	53.90021	53.867	0
2022-07-19 03:55:00	53.9003	53.89681	53.9003	0
2022-07-19 04:00:00	53.7633	53.88315	53.7633	0
2022-07-19 04:05:00	53.7965	53.87258	53.7965	0
2022-07-19 04:10:00	53.9328	53.86894	53.9328	0
2022-07-19 04:15:00	53.8661	53.86897	53.8661	0
2022-07-19 04:20:00	53.7971	53.85533	53.7971	0
2022-07-19 04:25:00	53.9679	53.86565	53.9679	0
2022-07-19 04:30:00	53.8998	53.85895	53.8998	0
2022-07-19 04:35:00	53.9361	53.87269	53.9361	0
2022-07-19 04:40:00	53.868	53.87279	53.868	0
2022-07-19 04:45:00	53.8338	53.86614	53.8338	0
2022-07-19 04:50:00	53.9347	53.88328	53.9347	0
2022-07-19 04:55:00	53.7304	53.87667	53.7304	0
2022-07-19 05:00:00	53.7649	53.85988	53.7649	0
2022-07-19 05:05:00	53.9706	53.87033	53.9706	0
2022-07-19 05:10:00	53.8674	53.87736	53.8674	0
2022-07-19 05:15:00	53.8659	53.86716	53.8659	0
2022-07-19 05:20:00	53.8649	53.86367	53.8649	0
2022-07-19 05:25:00	53.8661	53.85667	53.8661	0
2022-07-19 05:30:00	53.7971	53.84958	53.7971	0
2022-07-19 05:35:00	53.8313	53.84933	53.8313	0
2022-07-19 05:40:00	53.9332	53.84918	53.9332	0
2022-07-19 05:45:00	53.9331	53.86945	53.9331	0
2022-07-19 05:50:00	53.8984	53.8828	53.8984	0
2022-07-19 05:55:00	53.8996	53.8757	53.8996	0
2022-07-19 06:00:00	53.7316	53.86212	53.7316	0
2022-07-19 06:05:00	53.8676	53.86229	53.8676	0
2022-07-19 06:10:00	53.8337	53.85917	53.8337	0
2022-07-19 06:15:00	53.8686	53.85942	53.8686	0
2022-07-19 06:20:00	53.902	53.86991	53.902	0
2022-07-19 06:25:00	53.935	53.88028	53.935	0
2022-07-19 06:30:00	53.9335	53.88031	53.9335	0
2022-07-19 06:35:00	53.7975	53.86675	53.7975	0
2022-07-19 06:40:00	53.8314	53.86005	53.8314	0
2022-07-19 06:45:00	53.8321	53.8533	53.8321	0
2022-07-19 06:50:00	53.831	53.86324	53.831	0
2022-07-19 06:55:00	53.8652	53.863	53.8652	0
2022-07-19 07:00:00	53.7626	53.85589	53.7626	0
2022-07-19 07:05:00	53.8319	53.85222	53.8319	0
2022-07-19 07:10:00	53.9677	53.85879	53.9677	0
2022-07-19 07:15:00	53.8656	53.85185	53.8656	0
2022-07-19 07:20:00	53.8647	53.84497	53.8647	0
2022-07-19 07:25:00	53.9006	53.85528	53.9006	0
2022-07-19 07:30:00	53.8654	53.85868	53.8654	0
2022-07-19 07:35:00	53.7967	53.85514	53.7967	0
2022-07-19 07:40:00	53.7971	53.85175	53.7971	0
2022-07-19 07:45:00	53.967	53.86193	53.967	0
2022-07-19 07:50:00	53.7634	53.86201	53.7634	0
2022-07-19 07:55:00	53.8992	53.86874	53.8992	0
2022-07-19 08:00:00	53.7633	53.8483	53.7633	0
2022-07-19 08:05:00	53.8984	53.85158	53.8984	0
2022-07-19 08:10:00	53.83	53.84811	53.83	0
2022-07-19 08:15:00	53.8637	53.84442	53.8637	0
2022-07-19 08:20:00	54.0001	53.85789	54.0001	0
2022-07-19 08:25:00	53.8978	53.868	53.8978	0
2022-07-19 08:30:00	53.8296	53.87125	53.8296	0
2022-07-19 08:35:00	54.0002	53.87457	54.0002	0
2022-07-19 08:40:00	53.8646	53.88469	53.8646	0
2022-07-19 08:45:00	53.9328	53.88805	53.9328	0
2022-07-19 08:50:00	53.7633	53.88805	53.7633	0
2022-07-19 08:55:00	53.8984	53.88805	53.8984	0
2022-07-19 09:00:00	53.83	53.88805	53.83	0
2022-07-19 09:05:00	53.7957	53.88125	53.7957	0
2022-07-19 09:10:00	53.9323	53.87447	53.9323	0
2022-07-19 09:15:00	53.8995	53.87464	53.8995	0
2022-07-19 09:20:00	54.0006	53.89174	54.0006	0
2022-07-19 09:25:00	53.899	53.88162	53.899	0
2022-07-19 09:30:00	53.832	53.87836	53.832	0
2022-07-19 09:35:00	53.9669	53.88177	53.9669	0
2022-07-19 09:40:00	53.8661	53.89205	53.8661	0
2022-07-19 09:45:00	53.9354	53.89575	53.9354	0
2022-07-19 09:50:00	53.9364	53.90639	53.9364	0
2022-07-19 09:55:00	53.7646	53.90328	53.7646	0
2022-07-19 10:00:00	53.9332	53.90337	53.9332	0
2022-07-19 10:05:00	53.9679	53.91021	53.9679	0
2022-07-19 10:10:00	53.8989	53.90004	53.8989	0
2022-07-19 10:15:00	53.9662	53.90676	53.9662	0
2022-07-19 10:20:00	54.0019	53.92375	54.0019	0
2022-07-19 10:25:00	53.9348	53.92054	53.9348	0
2022-07-19 10:30:00	53.9351	53.92744	53.9351	0
2022-07-19 10:35:00	53.8325	53.91715	53.8325	0
2022-07-19 10:40:00	53.8329	53.9068	53.8329	0
2022-07-19 10:45:00	53.9004	53.92038	53.9004	0
2022-07-19 10:50:00	53.9348	53.92054	53.9348	0
2022-07-19 10:55:00	53.7637	53.90012	53.7637	0
2022-07-19 11:00:00	53.7646	53.88669	53.7646	0
2022-07-19 11:05:00	53.9688	53.88695	53.9688	0
2022-07-19 11:10:00	53.8331	53.87007	53.8331	0
2022-07-19 11:15:00	53.9003	53.86662	53.9003	0
2022-07-19 11:20:00	53.8312	53.85623	53.8312	0
2022-07-19 11:25:00	53.934	53.86638	53.934	0
2022-07-19 11:30:00	53.9669	53.87978	53.9669	0
2022-07-19 11:35:00	53.8644	53.87618	53.8644	0
2022-07-19 11:40:00	53.8979	53.87249	53.8979	0
2022-07-19 11:45:00	53.8297	53.87909	53.8297	0
2022-07-19 11:50:00	53.7965	53.88228	53.7965	0
2022-07-19 11:55:00	53.762	53.8616	53.762	0
2022-07-19 12:00:00	53.7957	53.85786	53.7957	0
2022-07-19 12:05:00	53.8295	53.85078	53.8295	0
2022-07-19 12:10:00	53.8641	53.85407	53.8641	0
2022-07-19 12:15:00	53.8977	53.85044	53.8977	0
2022-07-19 12:20:00	53.9669	53.85044	53.9669	0
2022-07-19 12:25:00	53.899	53.8539	53.899	0
2022-07-19 12:30:00	53.9007	53.85418	53.9007	0
2022-07-19 12:35:00	53.8994	53.86115	53.8994	0
2022-07-19 12:40:00	53.8995	53.87145	53.8995	0
2022-07-19 12:45:00	53.9666	53.89191	53.9666	0
2022-07-19 12:50:00	53.9328	53.90562	53.9328	0
2022-07-19 12:55:00	53.8652	53.90919	53.8652	0
2022-07-19 13:00:00	53.8984	53.91262	53.8984	0
2022-07-19 13:05:00	53.8979	53.91264	53.8979	0
2022-07-19 13:10:00	54.0021	53.91616	54.0021	0
2022-07-19 13:15:00	54.0017	53.92643	54.0017	0
2022-07-19 13:20:00	53.9675	53.93311	53.9675	0
2022-07-19 13:25:00	53.8994	53.93311	53.8994	0
2022-07-19 13:30:00	53.9325	53.93641	53.9325	0
2022-07-19 13:35:00	53.9669	53.93644	53.9669	0
2022-07-19 13:40:00	53.9693	53.94009	53.9693	0
2022-07-19 13:45:00	53.9687	53.95044	53.9687	0
2022-07-19 13:50:00	53.9002	53.95062	53.9002	0
2022-07-19 13:55:00	53.7641	53.93724	53.7641	0
2022-07-19 14:00:00	53.7978	53.91681	53.7978	0
2022-07-19 14:05:00	53.8655	53.90319	53.8655	0
2022-07-19 14:10:00	54.0012	53.90656	54.0012	0
2022-07-19 14:15:00	54.0012	53.91674	54.0012	0
2022-07-19 14:20:00	53.8653	53.91002	53.8653	0
2022-07-19 14:25:00	54.0013	53.91346	54.0013	0
2022-07-19 14:30:00	53.9683	53.91336	53.9683	0
2022-07-19 14:35:00	53.9001	53.9065	53.9001	0
2022-07-19 14:40:00	53.8669	53.90317	53.8669	0
2022-07-19 14:45:00	53.8316	53.90992	53.8316	0
2022-07-19 14:50:00	53.9673	53.92687	53.9673	0
2022-07-19 14:55:00	53.9002	53.93034	53.9002	0
2022-07-19 15:00:00	53.7981	53.91003	53.7981	0
2022-07-19 15:05:00	53.8659	53.8965	53.8659	0
2022-07-19 15:10:00	53.9675	53.90672	53.9675	0
2022-07-19 15:15:00	53.9666	53.90325	53.9666	0
2022-07-19 15:20:00	53.9686	53.90328	53.9686	0
2022-07-19 15:25:00	53.935	53.90677	53.935	0
2022-07-19 15:30:00	54.0048	53.92056	54.0048	0
2022-07-19 15:35:00	53.9027	53.92767	53.9027	0
2022-07-19 15:40:00	53.9704	53.92798	53.9704	0
2022-07-19 15:45:00	53.9006	53.92802	53.9006	0
2022-07-19 15:50:00	53.9691	53.94512	53.9691	0
2022-07-19 15:55:00	53.7978	53.93831	53.7978	0
2022-07-19 16:00:00	53.9327	53.93483	53.9327	0
2022-07-19 16:05:00	53.934	53.93157	53.934	0
2022-07-19 16:10:00	53.9676	53.93147	53.9676	0
2022-07-19 16:15:00	53.9004	53.92801	53.9004	0
2022-07-19 16:20:00	53.9001	53.91754	53.9001	0
2022-07-19 16:25:00	53.832	53.91047	53.832	0
2022-07-19 16:30:00	53.9329	53.90672	53.9329	0
2022-07-19 16:35:00	53.8992	53.90658	53.8992	0
2022-07-19 16:40:00	53.9324	53.90291	53.9324	0
2022-07-19 16:45:00	54.0015	53.92328	54.0015	0
2022-07-19 16:50:00	53.8647	53.91648	53.8647	0
2022-07-19 16:55:00	53.8981	53.91289	53.8981	0
2022-07-19 17:00:00	53.7619	53.89232	53.7619	0
2022-07-19 17:05:00	53.8636	53.88864	53.8636	0
2022-07-19 17:10:00	53.9662	53.89525	53.9662	0
2022-07-19 17:15:00	53.8299	53.89504	53.8299	0
2022-07-19 17:20:00	53.8645	53.8882	53.8645	0
2022-07-19 17:25:00	53.9338	53.89166	53.9338	0
2022-07-19 17:30:00	53.8988	53.8883	53.8988	0
2022-07-19 17:35:00	53.8643	53.87458	53.8643	0
2022-07-19 17:40:00	53.8655	53.87466	53.8655	0
2022-07-19 17:45:00	53.9333	53.87818	53.9333	0
2022-07-19 17:50:00	53.7974	53.88173	53.7974	0
2022-07-19 17:55:00	53.7643	53.8718	53.7643	0
2022-07-19 18:00:00	53.8311	53.85829	53.8311	0
2022-07-19 18:05:00	53.8993	53.86523	53.8993	0
2022-07-19 18:10:00	53.9341	53.87219	53.9341	0
2022-07-19 18:15:00	53.899	53.86871	53.899	0
2022-07-19 18:20:00	54.0002	53.87885	54.0002	0
2022-07-19 18:25:00	53.8986	53.88228	53.8986	0
2022-07-19 18:30:00	53.865	53.88223	53.865	0
2022-07-19 18:35:00	53.9677	53.88567	53.9677	0
2022-07-19 18:40:00	53.9667	53.9026	53.9667	0
2022-07-19 18:45:00	53.967	53.92287	53.967	0
2022-07-19 18:50:00	53.7972	53.91948	53.7972	0
2022-07-19 18:55:00	53.7991	53.90946	53.7991	0
2022-07-19 19:00:00	53.8656	53.90261	53.8656	0
2022-07-19 19:05:00	53.8647	53.89918	53.8647	0
2022-07-19 19:10:00	53.9328	53.89244	53.9328	0
2022-07-19 19:15:00	53.8982	53.8924	53.8982	0
2022-07-19 19:20:00	54.0021	53.90611	54.0021	0
2022-07-19 19:25:00	53.9347	53.90281	53.9347	0
2022-07-19 19:30:00	53.8994	53.89608	53.8994	0
2022-07-19 19:35:00	53.9002	53.8894	53.9002	0
2022-07-19 19:40:00	53.9331	53.90299	53.9331	0
2022-07-19 19:45:00	53.9333	53.91641	53.9333	0
2022-07-19 19:50:00	53.9674	53.92659	53.9674	0
2022-07-19 19:55:00	53.7976	53.91988	53.7976	0
2022-07-19 20:00:00	53.9333	53.91993	53.9333	0
2022-07-19 20:05:00	53.969	53.92701	53.969	0
2022-07-19 20:10:00	53.9336	53.92016	53.9336	0
2022-07-19 20:15:00	53.9676	53.92345	53.9676	0
2022-07-19 20:20:00	54.0006	53.93357	54.0006	0
2022-07-19 20:25:00	53.933	53.93685	53.933	0
2022-07-19 20:30:00	53.8984	53.93338	53.8984	0
2022-07-19 20:35:00	53.9326	53.93331	53.9326	0
2022-07-19 20:40:00	53.8988	53.92645	53.8988	0
2022-07-19 20:45:00	53.8642	53.93311	53.8642	0
2022-07-19 20:50:00	53.8646	53.92624	53.8646	0
2022-07-19 20:55:00	53.9329	53.92263	53.9329	0
2022-07-19 21:00:00	53.8304	53.91231	53.8304	0
2022-07-19 21:05:00	53.9318	53.90873	53.9318	0
2022-07-19 21:10:00	53.9332	53.90199	53.9332	0
2022-07-19 21:15:00	54.0029	53.90898	54.0029	0
2022-07-19 21:20:00	54.0041	53.91955	54.0041	0
2022-07-19 21:25:00	53.9011	53.9164	53.9011	0
2022-07-19 21:30:00	54.0025	53.92677	54.0025	0
2022-07-19 21:35:00	53.9689	53.93724	53.9689	0
2022-07-19 21:40:00	53.9345	53.94423	53.9345	0
2022-07-19 21:45:00	53.8323	53.93417	53.8323	0
2022-07-19 21:50:00	53.8321	53.93434	53.8321	0
2022-07-19 21:55:00	53.8999	53.93115	53.8999	0
2022-07-19 22:00:00	53.8656	53.92439	53.8656	0
2022-07-19 22:05:00	53.8996	53.91406	53.8996	0
2022-07-19 22:10:00	53.8647	53.90012	53.8647	0
2022-07-19 22:15:00	53.967	53.90671	53.967	0
2022-07-19 22:20:00	53.9332	53.89978	53.9332	0
2022-07-19 22:25:00	53.9328	53.89617	53.9328	0
2022-07-19 22:30:00	53.8649	53.88921	53.8649	0
2022-07-19 22:35:00	53.8983	53.89581	53.8983	0
2022-07-19 22:40:00	53.8316	53.89576	53.8316	0
2022-07-19 22:45:00	53.8996	53.89573	53.8996	0
2022-07-19 22:50:00	53.9673	53.9059	53.9673	0
2022-07-19 22:55:00	53.8646	53.9024	53.8646	0
2022-07-19 23:00:00	53.729	53.88883	53.729	0
2022-07-19 23:05:00	53.831	53.87523	53.831	0
2022-07-19 23:10:00	53.9671	53.87862	53.9671	0
2022-07-19 23:15:00	53.9331	53.87865	53.9331	0
2022-07-19 23:20:00	53.934	53.88556	53.934	0
2022-07-19 23:25:00	53.933	53.88903	53.933	0
2022-07-19 23:30:00	53.8983	53.8957	53.8983	0
2022-07-19 23:35:00	53.9658	53.90232	53.9658	0
2022-07-19 23:40:00	53.9662	53.90221	53.9662	0
2022-07-19 23:45:00	53.9667	53.91242	53.9667	0
2022-07-19 23:50:00	53.831	53.92262	53.831	0
2022-07-19 23:55:00	53.7973	53.91925	53.7973	0
2022-07-20 00:00:00	53.934	53.91594	53.934	0
2022-07-20 00:05:00	53.899	53.91253	53.899	0
2022-07-20 00:10:00	54.0342	53.92255	54.0342	0
2022-07-20 00:15:00	53.9326	53.92251	53.9326	0
2022-07-20 00:20:00	53.9999	53.93267	53.9999	0
2022-07-20 00:25:00	53.9671	53.9328	53.9671	0
2022-07-20 00:30:00	53.9333	53.92951	53.9333	0
2022-07-20 00:35:00	53.8306	53.9159	53.8306	0
2022-07-20 00:40:00	53.9678	53.92958	53.9678	0
2022-07-20 00:45:00	53.7986	53.92971	53.7986	0
2022-07-20 00:50:00	53.9333	53.92964	53.9333	0
2022-07-20 00:55:00	53.9003	53.92977	53.9003	0
2022-07-20 01:00:00	53.8992	53.91627	53.8992	0
2022-07-20 01:05:00	53.8654	53.90955	53.8654	0
2022-07-20 01:10:00	53.9	53.89956	53.9	0
2022-07-20 01:15:00	53.899	53.89275	53.899	0
2022-07-20 01:20:00	53.8669	53.88611	53.8669	0
2022-07-20 01:25:00	53.9342	53.89647	53.9342	0
2022-07-20 01:30:00	53.9687	53.89656	53.9687	0
2022-07-20 01:35:00	53.9002	53.90672	53.9002	0
2022-07-20 01:40:00	53.8658	53.89997	53.8658	0
2022-07-20 01:45:00	53.8309	53.89303	53.8309	0
2022-07-20 01:50:00	53.8991	53.89302	53.8991	0
2022-07-20 01:55:00	53.9331	53.89979	53.9331	0
2022-07-20 02:00:00	53.7991	53.8897	53.7991	0
2022-07-20 02:05:00	53.969	53.8967	53.969	0
2022-07-20 02:10:00	53.9345	53.90346	53.9345	0
2022-07-20 02:15:00	54.0012	53.91016	54.0012	0
2022-07-20 02:20:00	53.8992	53.90321	53.8992	0
2022-07-20 02:25:00	53.9671	53.9099	53.9671	0
2022-07-20 02:30:00	53.8305	53.90637	53.8305	0
2022-07-20 02:35:00	53.8664	53.90992	53.8664	0
2022-07-20 02:40:00	53.8661	53.90662	53.8661	0
2022-07-20 02:45:00	53.9684	53.91015	53.9684	0
2022-07-20 02:50:00	53.7992	53.91016	53.7992	0
2022-07-20 02:55:00	53.9336	53.90662	53.9336	0
2022-07-20 03:00:00	53.8995	53.90312	53.8995	0
2022-07-20 03:05:00	53.8647	53.88947	53.8647	0
2022-07-20 03:10:00	53.9676	53.89631	53.9676	0
2022-07-20 03:15:00	53.8657	53.88617	53.8657	0
2022-07-20 03:20:00	53.8648	53.8896	53.8648	0
2022-07-20 03:25:00	53.831	53.88606	53.831	0
2022-07-20 03:30:00	53.8318	53.88263	53.8318	0
2022-07-20 03:35:00	53.9344	53.87923	53.9344	0
2022-07-20 03:40:00	53.866	53.88591	53.866	0
2022-07-20 03:45:00	53.8328	53.87583	53.8328	0
2022-07-20 03:50:00	53.8655	53.87243	53.8655	0
2022-07-20 03:55:00	53.7974	53.8657	53.7974	0
2022-07-20 04:00:00	53.7983	53.84877	53.7983	0
2022-07-20 04:05:00	53.8651	53.84871	53.8651	0
2022-07-20 04:10:00	53.8653	53.84876	53.8653	0
2022-07-20 04:15:00	53.9001	53.85567	53.9001	0
2022-07-20 04:20:00	53.8319	53.85568	53.8319	0
2022-07-20 04:25:00	53.9675	53.85899	53.9675	0
2022-07-20 04:30:00	54.0006	53.87245	54.0006	0
2022-07-20 04:35:00	53.966	53.88577	53.966	0
2022-07-20 04:40:00	53.9657	53.89579	53.9657	0
2022-07-20 04:45:00	53.8654	53.90259	53.8654	0
2022-07-20 04:50:00	53.9325	53.91601	53.9325	0
2022-07-20 04:55:00	53.8317	53.91267	53.8317	0
2022-07-20 05:00:00	53.7643	53.90257	53.7643	0
2022-07-20 05:05:00	53.8651	53.89907	53.8651	0
2022-07-20 05:10:00	53.8991	53.90579	53.8991	0
2022-07-20 05:15:00	53.9351	53.90255	53.9351	0
2022-07-20 05:20:00	53.8997	53.89246	53.8997	0
2022-07-20 05:25:00	53.9334	53.8892	53.9334	0
2022-07-20 05:30:00	53.9333	53.88596	53.9333	0
2022-07-20 05:35:00	53.8985	53.88927	53.8985	0
2022-07-20 05:40:00	53.8641	53.88243	53.8641	0
2022-07-20 05:45:00	53.8637	53.88563	53.8637	0
2022-07-20 05:50:00	53.8643	53.89563	53.8643	0
2022-07-20 05:55:00	53.8315	53.89227	53.8315	0
2022-07-20 06:00:00	53.9001	53.89237	53.9001	0
2022-07-20 06:05:00	53.899	53.88876	53.899	0
2022-07-20 06:10:00	53.8983	53.88862	53.8983	0
2022-07-20 06:15:00	53.8979	53.88507	53.8979	0
2022-07-20 06:20:00	53.9995	53.89169	53.9995	0
2022-07-20 06:25:00	53.8304	53.88488	53.8304	0
2022-07-20 06:30:00	53.8986	53.88833	53.8986	0
2022-07-20 06:35:00	53.8997	53.89193	53.8997	0
2022-07-20 06:40:00	53.9337	53.89887	53.9337	0
2022-07-20 06:45:00	53.9336	53.90908	53.9336	0
2022-07-20 06:50:00	53.7645	53.89552	53.7645	0
2022-07-20 06:55:00	53.866	53.89222	53.866	0
2022-07-20 07:00:00	53.865	53.88889	53.865	0
2022-07-20 07:05:00	54.0011	53.89921	54.0011	0
2022-07-20 07:10:00	53.9333	53.89259	53.9333	0
2022-07-20 07:15:00	53.9	53.89955	53.9	0
2022-07-20 07:20:00	54.0348	53.91317	54.0348	0
2022-07-20 07:25:00	54.0002	53.92322	54.0002	0
2022-07-20 07:30:00	53.8988	53.91973	53.8988	0
2022-07-20 07:35:00	53.8989	53.91626	53.8989	0
2022-07-20 07:40:00	54.0011	53.93992	54.0011	0
2022-07-20 07:45:00	53.8984	53.94316	53.8984	0
2022-07-20 07:50:00	53.8989	53.94655	53.8989	0
2022-07-20 07:55:00	53.8303	53.92947	53.8303	0
2022-07-20 08:00:00	53.8978	53.92592	53.8978	0
2022-07-20 08:05:00	54.0011	53.93603	54.0011	0
2022-07-20 08:10:00	53.9324	53.92579	53.9324	0
2022-07-20 08:15:00	53.9659	53.92236	53.9659	0
2022-07-20 08:20:00	53.8977	53.92225	53.8977	0
2022-07-20 08:25:00	53.8295	53.91531	53.8295	0
2022-07-20 08:30:00	53.966	53.9118	53.966	0
2022-07-20 08:35:00	53.9326	53.91522	53.9326	0
2022-07-20 08:40:00	53.932	53.91853	53.932	0
2022-07-20 08:45:00	53.8638	53.92188	53.8638	0
2022-07-20 08:50:00	53.8635	53.91845	53.8635	0
2022-07-20 08:55:00	53.9313	53.91147	53.9313	0
2022-07-20 09:00:00	53.7961	53.89784	53.7961	0
2022-07-20 09:05:00	54.0003	53.90128	54.0003	0
2022-07-20 09:10:00	53.9677	53.90828	53.9677	0
2022-07-20 09:15:00	53.8997	53.9153	53.8997	0
2022-07-20 09:20:00	54.0025	53.91895	54.0025	0
2022-07-20 09:25:00	53.9682	53.92251	53.9682	0
2022-07-20 09:30:00	53.9008	53.91939	53.9008	0
2022-07-20 09:35:00	53.9002	53.92303	53.9002	0
2022-07-20 09:40:00	53.8651	53.92319	53.8651	0
2022-07-20 09:45:00	53.9323	53.92329	53.9323	0
2022-07-20 09:50:00	53.7969	53.92337	53.7969	0
2022-07-20 09:55:00	53.9331	53.91665	53.9331	0
2022-07-20 10:00:00	53.9324	53.91312	53.9324	0
2022-07-20 10:05:00	54.0007	53.92322	54.0007	0
2022-07-20 10:10:00	53.8982	53.91279	53.8982	0
2022-07-20 10:15:00	54.0337	53.91934	54.0337	0
2022-07-20 10:20:00	54.0002	53.92928	54.0002	0
2022-07-20 10:25:00	53.8979	53.92905	53.8979	0
2022-07-20 10:30:00	54.0004	53.94258	54.0004	0
2022-07-20 10:35:00	53.9329	53.94264	53.9329	0
2022-07-20 10:40:00	54.0009	53.96304	54.0009	0
2022-07-20 10:45:00	53.8311	53.95284	53.8311	0
2022-07-20 10:50:00	53.9663	53.95623	53.9663	0
2022-07-20 10:55:00	53.8648	53.94264	53.8648	0
2022-07-20 11:00:00	53.8321	53.93603	53.8321	0
2022-07-20 11:05:00	54.0009	53.93275	54.0009	0
2022-07-20 11:10:00	54.0009	53.93282	54.0009	0
2022-07-20 11:15:00	53.933	53.93633	53.933	0
2022-07-20 11:20:00	53.967	53.93299	53.967	0
2022-07-20 11:25:00	54.0351	53.94321	54.0351	0
2022-07-20 11:30:00	53.8985	53.93297	53.8985	0
2022-07-20 11:35:00	53.932	53.94306	53.932	0
2022-07-20 11:40:00	53.8297	53.9294	53.8297	0
2022-07-20 11:45:00	53.8295	53.92587	53.8295	0
2022-07-20 11:50:00	53.8983	53.93249	53.8983	0
2022-07-20 11:55:00	53.9004	53.92244	53.9004	0
2022-07-20 12:00:00	53.832	53.90555	53.832	0
2022-07-20 12:05:00	53.8657	53.89882	53.8657	0
2022-07-20 12:10:00	53.8315	53.88527	53.8315	0
2022-07-20 12:15:00	53.9673	53.87849	53.9673	0
2022-07-20 12:20:00	53.9325	53.88189	53.9325	0
2022-07-20 12:25:00	53.932	53.88189	53.932	0
2022-07-20 12:30:00	53.9316	53.89208	53.9316	0
2022-07-20 12:35:00	53.9654	53.90567	53.9654	0
2022-07-20 12:40:00	53.9313	53.90897	53.9313	0
2022-07-20 12:45:00	53.8302	53.90195	53.8302	0
2022-07-20 12:50:00	53.8985	53.9086	53.8985	0
2022-07-20 12:55:00	53.932	53.91523	53.932	0
2022-07-20 13:00:00	53.8297	53.91505	53.8297	0
2022-07-20 13:05:00	53.9314	53.91146	53.9314	0
2022-07-20 13:10:00	53.9653	53.91474	53.9653	0
2022-07-20 13:15:00	53.9991	53.92145	53.9991	0
2022-07-20 13:20:00	53.9658	53.92487	53.9658	0
2022-07-20 13:25:00	53.9316	53.92149	53.9316	0
2022-07-20 13:30:00	53.8984	53.9182	53.8984	0
2022-07-20 13:35:00	53.9658	53.93176	53.9658	0
2022-07-20 13:40:00	53.9334	53.93525	53.9334	0
2022-07-20 13:45:00	53.8995	53.932	53.8995	0
2022-07-20 13:50:00	53.7975	53.92878	53.7975	0
2022-07-20 13:55:00	53.7967	53.91531	53.7967	0
2022-07-20 14:00:00	53.7961	53.89839	53.7961	0
2022-07-20 14:05:00	53.8298	53.88146	53.8298	0
2022-07-20 14:10:00	53.9994	53.88482	53.9994	0
2022-07-20 14:15:00	53.9653	53.88819	53.9653	0
2022-07-20 14:20:00	53.864	53.88475	53.864	0
2022-07-20 14:25:00	53.8637	53.87454	53.8637	0
2022-07-20 14:30:00	54.0001	53.88121	54.0001	0
2022-07-20 14:35:00	53.9657	53.88783	53.9657	0
2022-07-20 14:40:00	54.0002	53.9081	54.0002	0
2022-07-20 14:45:00	53.8986	53.91829	53.8986	0
2022-07-20 14:50:00	53.7629	53.91497	53.7629	0
2022-07-20 14:55:00	53.9321	53.9252	53.9321	0
2022-07-20 15:00:00	53.8985	53.91511	53.8985	0
2022-07-20 15:05:00	54.0014	53.91872	54.0014	0
2022-07-20 15:10:00	53.9675	53.92907	53.9675	0
2022-07-20 15:15:00	54.0006	53.94276	54.0006	0
2022-07-20 15:20:00	53.9321	53.93596	53.9321	0
2022-07-20 15:25:00	53.9326	53.93265	53.9326	0
2022-07-20 15:30:00	53.966	53.92923	53.966	0
2022-07-20 15:35:00	53.9324	53.93261	53.9324	0
2022-07-20 15:40:00	53.8647	53.94279	53.8647	0
2022-07-20 15:45:00	53.8309	53.93267	53.8309	0
2022-07-20 15:50:00	53.7963	53.92245	53.7963	0
2022-07-20 15:55:00	53.8639	53.9087	53.8639	0
2022-07-20 16:00:00	53.9315	53.9051	53.9315	0
2022-07-20 16:05:00	53.9661	53.90165	53.9661	0
2022-07-20 16:10:00	53.9317	53.90161	53.9317	0
2022-07-20 16:15:00	54.0003	53.90838	54.0003	0
2022-07-20 16:20:00	53.8987	53.90165	53.8987	0
2022-07-20 16:25:00	53.8981	53.89822	53.8981	0
2022-07-20 16:30:00	53.9326	53.90501	53.9326	0
2022-07-20 16:35:00	53.8658	53.9085	53.8658	0
2022-07-20 16:40:00	53.8648	53.91535	53.8648	0
2022-07-20 16:45:00	53.9668	53.92564	53.9668	0
2022-07-20 16:50:00	53.9322	53.92571	53.9322	0
2022-07-20 16:55:00	53.8639	53.91549	53.8639	0
2022-07-20 17:00:00	53.7966	53.90198	53.7966	0
2022-07-20 17:05:00	53.864	53.88835	53.864	0
2022-07-20 17:10:00	53.9656	53.89504	53.9656	0
2022-07-20 17:15:00	53.8305	53.88828	53.8305	0
2022-07-20 17:20:00	53.8988	53.8849	53.8988	0
2022-07-20 17:25:00	53.9338	53.8917	53.9338	0
2022-07-20 17:30:00	53.9668	53.9019	53.9668	0
2022-07-20 17:35:00	53.9662	53.90184	53.9662	0
2022-07-20 17:40:00	53.9318	53.9018	53.9318	0
2022-07-20 17:45:00	53.9334	53.90875	53.9334	0
2022-07-20 17:50:00	53.9002	53.91911	53.9002	0
2022-07-20 17:55:00	53.8998	53.92269	53.8998	0
2022-07-20 18:00:00	53.8318	53.90931	53.8318	0
2022-07-20 18:05:00	53.8648	53.91274	53.8648	0
2022-07-20 18:10:00	54.001	53.92296	54.001	0
2022-07-20 18:15:00	53.8653	53.91611	53.8653	0
2022-07-20 18:20:00	53.8985	53.90928	53.8985	0
2022-07-20 18:25:00	53.8301	53.89567	53.8301	0
2022-07-20 18:30:00	53.8977	53.89226	53.8977	0
2022-07-20 18:35:00	54.0008	53.899	54.0008	0
2022-07-20 18:40:00	53.9322	53.9022	53.9322	0
2022-07-20 18:45:00	53.9318	53.9054	53.9318	0
2022-07-20 18:50:00	53.9315	53.91537	53.9315	0
2022-07-20 18:55:00	53.8642	53.91531	53.8642	0
2022-07-20 19:00:00	53.7975	53.89496	53.7975	0
2022-07-20 19:05:00	53.9325	53.90168	53.9325	0
2022-07-20 19:10:00	53.865	53.89833	53.865	0
2022-07-20 19:15:00	53.9322	53.90854	53.9322	0
2022-07-20 19:20:00	53.8309	53.90186	53.8309	0
2022-07-20 19:25:00	54.0008	53.90186	54.0008	0
2022-07-20 19:30:00	53.8311	53.89175	53.8311	0
2022-07-20 19:35:00	53.832	53.88177	53.832	0
2022-07-20 19:40:00	53.7978	53.8684	53.7978	0
2022-07-20 19:45:00	53.9334	53.87532	53.9334	0
2022-07-20 19:50:00	53.7976	53.87533	53.7976	0
2022-07-20 19:55:00	53.9005	53.87213	53.9005	0
2022-07-20 20:00:00	53.8313	53.86876	53.8313	0
2022-07-20 20:05:00	53.8645	53.86199	53.8645	0
2022-07-20 20:10:00	53.9999	53.87889	53.9999	0
2022-07-20 20:15:00	53.9663	53.87544	53.9663	0
2022-07-20 20:20:00	53.9319	53.88552	53.9319	0
2022-07-20 20:25:00	53.8976	53.89208	53.8976	0
2022-07-20 20:30:00	53.8974	53.90204	53.8974	0
2022-07-20 20:35:00	53.9999	53.90869	53.9999	0
2022-07-20 20:40:00	53.9656	53.92549	53.9656	0
2022-07-20 20:45:00	53.9333	53.92877	53.9333	0
2022-07-20 20:50:00	53.9681	53.94245	53.9681	0
2022-07-20 20:55:00	53.8991	53.94591	53.8991	0
2022-07-20 21:00:00	53.8304	53.92896	53.8304	0
2022-07-20 21:05:00	53.9667	53.929	53.9667	0
2022-07-20 21:10:00	53.8642	53.92223	53.8642	0
2022-07-20 21:15:00	53.9327	53.92574	53.9327	0
2022-07-20 21:20:00	53.8991	53.92591	53.8991	0
2022-07-20 21:25:00	53.8669	53.91261	53.8669	0
2022-07-20 21:30:00	53.9005	53.9061	53.9005	0
2022-07-20 21:35:00	53.866	53.89937	53.866	0
2022-07-20 21:40:00	53.7978	53.88234	53.7978	0
2022-07-20 21:45:00	53.7978	53.87221	53.7978	0
2022-07-20 21:50:00	53.8987	53.87904	53.8987	0
2022-07-20 21:55:00	53.7963	53.862	53.7963	0
2022-07-20 22:00:00	53.7959	53.85517	53.7959	0
2022-07-20 22:05:00	53.8992	53.85182	53.8992	0
2022-07-20 22:10:00	53.8999	53.8519	53.8999	0
2022-07-20 22:15:00	53.8989	53.8551	53.8989	0
2022-07-20 22:20:00	53.9671	53.86176	53.9671	0
2022-07-20 22:25:00	53.8984	53.865	53.8984	0
2022-07-20 22:30:00	53.8979	53.87501	53.8979	0
2022-07-20 22:35:00	53.8297	53.8782	53.8297	0
2022-07-20 22:40:00	53.8304	53.87137	53.8304	0
2022-07-20 22:45:00	53.8647	53.87821	53.8647	0
2022-07-20 22:50:00	53.8302	53.88164	53.8302	0
2022-07-20 22:55:00	53.7973	53.87145	53.7973	0
2022-07-20 23:00:00	53.7973	53.86119	53.7973	0
2022-07-20 23:05:00	54.0012	53.87142	54.0012	0
2022-07-20 23:10:00	53.9349	53.8682	53.9349	0
2022-07-20 23:15:00	53.9675	53.87511	53.9675	0
2022-07-20 23:20:00	53.9675	53.88207	53.9675	0
2022-07-20 23:25:00	53.8994	53.88904	53.8994	0
2022-07-20 23:30:00	54.0005	53.90605	54.0005	0
2022-07-20 23:35:00	53.8657	53.90615	53.8657	0
2022-07-20 23:40:00	53.9344	53.91657	53.9344	0
2022-07-20 23:45:00	53.866	53.92344	53.866	0
2022-07-20 23:50:00	53.9338	53.93709	53.9338	0
2022-07-20 23:55:00	53.797	53.91667	53.797	0
2022-07-21 00:00:00	53.8652	53.9097	53.8652	0
2022-07-21 00:05:00	53.8984	53.90279	53.8984	0
2022-07-21 00:10:00	54.0006	53.9061	54.0006	0
2022-07-21 00:15:00	53.9321	53.90937	53.9321	0
2022-07-21 00:20:00	53.9317	53.90249	53.9317	0
2022-07-21 00:25:00	53.8296	53.89888	53.8296	0
2022-07-21 00:30:00	53.9653	53.90197	53.9653	0
2022-07-21 00:35:00	53.8987	53.90524	53.8987	0
2022-07-21 00:40:00	53.8656	53.89842	53.8656	0
2022-07-21 00:45:00	53.8664	53.90536	53.8664	0
2022-07-21 00:50:00	53.7982	53.89866	53.7982	0
2022-07-21 00:55:00	53.7988	53.8887	53.7988	0
2022-07-21 01:00:00	53.7975	53.86839	53.7975	0
2022-07-21 01:05:00	53.9665	53.87183	53.9665	0
2022-07-21 01:10:00	53.9999	53.87865	53.9999	0
2022-07-21 01:15:00	53.8654	53.88223	53.8654	0
2022-07-21 01:20:00	53.9332	53.87902	53.9332	0
2022-07-21 01:25:00	53.8654	53.87569	53.8654	0
2022-07-21 01:30:00	53.7974	53.86887	53.7974	0
2022-07-21 01:35:00	53.8985	53.87208	53.8985	0
2022-07-21 01:40:00	53.8657	53.87883	53.8657	0
2022-07-21 01:45:00	53.8655	53.8855	53.8655	0
2022-07-21 01:50:00	53.7967	53.88542	53.7967	0
2022-07-21 01:55:00	53.7969	53.86846	53.7969	0
2022-07-21 02:00:00	53.7963	53.8481	53.7963	0
2022-07-21 02:05:00	53.8646	53.84802	53.8646	0
2022-07-21 02:10:00	53.9345	53.84815	53.9345	0
2022-07-21 02:15:00	53.9333	53.85494	53.9333	0
2022-07-21 02:20:00	53.8662	53.86182	53.8662	0
2022-07-21 02:25:00	53.7979	53.85176	53.7979	0
2022-07-21 02:30:00	53.9668	53.86187	53.9668	0
2022-07-21 02:35:00	53.8312	53.85844	53.8312	0
2022-07-21 02:40:00	53.8321	53.86198	53.8321	0
2022-07-21 02:45:00	53.865	53.86879	53.865	0
2022-07-21 02:50:00	53.8311	53.87227	53.8311	0
2022-07-21 02:55:00	53.7625	53.86206	53.7625	0
2022-07-21 03:00:00	53.7644	53.84505	53.7644	0
2022-07-21 03:05:00	53.798	53.83152	53.798	0
2022-07-21 03:10:00	53.9345	53.83835	53.9345	0
2022-07-21 03:15:00	53.934	53.85196	53.934	0
2022-07-21 03:20:00	53.9669	53.85197	53.9669	0
2022-07-21 03:25:00	53.8667	53.85552	53.8667	0
2022-07-21 03:30:00	53.9704	53.86935	53.9704	0
2022-07-21 03:35:00	53.9694	53.87979	53.9694	0
2022-07-21 03:40:00	53.9372	53.8904	53.9372	0
2022-07-21 03:45:00	53.7991	53.89406	53.7991	0
2022-07-21 03:50:00	53.8996	53.90758	53.8996	0
2022-07-21 03:55:00	53.7636	53.90414	53.7636	0
2022-07-21 04:00:00	53.8316	53.89385	53.8316	0
2022-07-21 04:05:00	53.8671	53.88716	53.8671	0
2022-07-21 04:10:00	53.8656	53.87703	53.8656	0
2022-07-21 04:15:00	53.8657	53.87693	53.8657	0
2022-07-21 04:20:00	53.8657	53.86646	53.8657	0
2022-07-21 04:25:00	54.0013	53.86965	54.0013	0
2022-07-21 04:30:00	53.8646	53.86239	53.8646	0
2022-07-21 04:35:00	53.8318	53.86566	53.8318	0
2022-07-21 04:40:00	53.8648	53.86218	53.8648	0
2022-07-21 04:45:00	53.8982	53.87564	53.8982	0
2022-07-21 04:50:00	53.9325	53.88573	53.9325	0
2022-07-21 04:55:00	53.7961	53.87863	53.7961	0
2022-07-21 05:00:00	53.8986	53.88193	53.8986	0
2022-07-21 05:05:00	53.7971	53.87507	53.7971	0
2022-07-21 05:10:00	53.8304	53.87154	53.8304	0
2022-07-21 05:15:00	53.8986	53.86127	53.8986	0
2022-07-21 05:20:00	53.8641	53.86122	53.8641	0
2022-07-21 05:25:00	53.8994	53.86798	53.8994	0
2022-07-21 05:30:00	53.9334	53.87484	53.9334	0
2022-07-21 05:35:00	53.867	53.87172	53.867	0
2022-07-21 05:40:00	53.7984	53.85831	53.7984	0
2022-07-21 05:45:00	53.8329	53.86199	53.8329	0
2022-07-21 05:50:00	53.9342	53.86555	53.9342	0
2022-07-21 05:55:00	53.8991	53.87575	53.8991	0
2022-07-21 06:00:00	53.7992	53.87263	53.7992	0
2022-07-21 06:05:00	53.8318	53.86595	53.8318	0
2022-07-21 06:10:00	54.0014	53.87968	54.0014	0
2022-07-21 06:15:00	53.9326	53.883	53.9326	0
2022-07-21 06:20:00	53.966	53.88626	53.966	0
2022-07-21 06:25:00	53.8638	53.88594	53.8638	0
2022-07-21 06:30:00	53.7956	53.88566	53.7956	0
2022-07-21 06:35:00	53.8294	53.88531	53.8294	0
2022-07-21 06:40:00	53.8642	53.87831	53.8642	0
2022-07-21 06:45:00	53.9657	53.88497	53.9657	0
2022-07-21 06:50:00	53.7982	53.88487	53.7982	0
2022-07-21 06:55:00	53.866	53.88829	53.866	0
2022-07-21 07:00:00	53.8989	53.87804	53.8989	0
2022-07-21 07:05:00	53.9322	53.878	53.9322	0
2022-07-21 07:10:00	53.9325	53.87465	53.9325	0
2022-07-21 07:15:00	53.8309	53.87136	53.8309	0
2022-07-21 07:20:00	53.8982	53.88162	53.8982	0
2022-07-21 07:25:00	53.9657	53.89525	53.9657	0
2022-07-21 07:30:00	53.8645	53.89528	53.8645	0
2022-07-21 07:35:00	53.898	53.88851	53.898	0
2022-07-21 07:40:00	53.8977	53.89846	53.8977	0
2022-07-21 07:45:00	53.9661	53.90847	53.9661	0
2022-07-21 07:50:00	53.8655	53.90513	53.8655	0
2022-07-21 07:55:00	53.8986	53.90177	53.8986	0
2022-07-21 08:00:00	53.8988	53.8984	53.8988	0
2022-07-21 08:05:00	53.8982	53.90513	53.8982	0
2022-07-21 08:10:00	53.9997	53.91528	53.9997	0
2022-07-21 08:15:00	53.8985	53.90856	53.8985	0
2022-07-21 08:20:00	53.9319	53.9153	53.9319	0
2022-07-21 08:25:00	53.9663	53.92213	53.9663	0
2022-07-21 08:30:00	53.9666	53.92902	53.9666	0
2022-07-21 08:35:00	54.0339	53.9358	54.0339	0
2022-07-21 08:40:00	53.9657	53.94582	53.9657	0
2022-07-21 08:45:00	53.7964	53.9356	53.7964	0
2022-07-21 08:50:00	53.9667	53.94239	53.9667	0
2022-07-21 08:55:00	53.8651	53.93908	53.8651	0
2022-07-21 09:00:00	53.9663	53.93574	53.9663	0
2022-07-21 09:05:00	53.9998	53.94587	53.9998	0
2022-07-21 09:10:00	53.9325	53.94593	53.9325	0
2022-07-21 09:15:00	53.932	53.9425	53.932	0
2022-07-21 09:20:00	53.8977	53.93561	53.8977	0
2022-07-21 09:25:00	53.8982	53.92204	53.8982	0
2022-07-21 09:30:00	53.8978	53.91525	53.8978	0
2022-07-21 09:35:00	53.8643	53.92204	53.8643	0
2022-07-21 09:40:00	53.9658	53.92195	53.9658	0
2022-07-21 09:45:00	53.9662	53.93206	53.9662	0
2022-07-21 09:50:00	53.8314	53.91857	53.8314	0
2022-07-21 09:55:00	53.7966	53.89825	53.7966	0
2022-07-21 10:00:00	53.8989	53.89489	53.8989	0
2022-07-21 10:05:00	53.8643	53.88812	53.8643	0
2022-07-21 10:10:00	54.0005	53.8984	54.0005	0
2022-07-21 10:15:00	53.966	53.90518	53.966	0
2022-07-21 10:20:00	53.9666	53.91206	53.9666	0
2022-07-21 10:25:00	53.966	53.92223	53.966	0
2022-07-21 10:30:00	53.9673	53.92238	53.9673	0
2022-07-21 10:35:00	54.0014	53.9259	54.0014	0
2022-07-21 10:40:00	54.0005	53.94281	54.0005	0
2022-07-21 10:45:00	53.8302	53.94617	53.8302	0
2022-07-21 10:50:00	53.7968	53.93596	53.7968	0
2022-07-21 10:55:00	53.729	53.92243	53.729	0
2022-07-21 11:00:00	53.8652	53.9089	53.8652	0
2022-07-21 11:05:00	54.001	53.9124	54.001	0
2022-07-21 11:10:00	53.9324	53.90898	53.9324	0
2022-07-21 11:15:00	54.0007	53.91245	54.0007	0
2022-07-21 11:20:00	53.9661	53.91233	53.9661	0
2022-07-21 11:25:00	53.9336	53.90555	53.9336	0
2022-07-21 11:30:00	54.0006	53.90556	54.0006	0
2022-07-21 11:35:00	53.8649	53.90903	53.8649	0
2022-07-21 11:40:00	53.8643	53.91578	53.8643	0
2022-07-21 11:45:00	53.8308	53.92596	53.8308	0
2022-07-21 11:50:00	53.933	53.93274	53.933	0
2022-07-21 11:55:00	53.7965	53.91229	53.7965	0
2022-07-21 12:00:00	53.9319	53.91224	53.9319	0
2022-07-21 12:05:00	53.8976	53.90193	53.8976	0
2022-07-21 12:10:00	53.8642	53.89174	53.8642	0
2022-07-21 12:15:00	53.9317	53.89155	53.9317	0
2022-07-21 12:20:00	53.9333	53.88482	53.9333	0
2022-07-21 12:25:00	53.9665	53.89498	53.9665	0
2022-07-21 12:30:00	53.966	53.90515	53.966	0
2022-07-21 12:35:00	53.8314	53.90521	53.8314	0
2022-07-21 12:40:00	54.0004	53.91195	54.0004	0
2022-07-21 12:45:00	53.898	53.9221	53.898	0
2022-07-21 12:50:00	53.8992	53.91883	53.8992	0
2022-07-21 12:55:00	53.8984	53.91891	53.8984	0
2022-07-21 13:00:00	53.8979	53.92228	53.8979	0
2022-07-21 13:05:00	53.7965	53.90876	53.7965	0
2022-07-21 13:10:00	53.8647	53.9019	53.8647	0
2022-07-21 13:15:00	53.8981	53.89506	53.8981	0
2022-07-21 13:20:00	54.0013	53.89859	54.0013	0
2022-07-21 13:25:00	53.8653	53.90198	53.8653	0
2022-07-21 13:30:00	54.0004	53.90198	54.0004	0
2022-07-21 13:35:00	53.8648	53.89866	53.8648	0
2022-07-21 13:40:00	53.8649	53.89523	53.8649	0
2022-07-21 13:45:00	53.8303	53.88842	53.8303	0
2022-07-21 13:50:00	53.9665	53.89528	53.9665	0
2022-07-21 13:55:00	53.8301	53.89864	53.8301	0
2022-07-21 14:00:00	53.9675	53.90892	53.9675	0
2022-07-21 14:05:00	53.7975	53.89886	53.7975	0
2022-07-21 14:10:00	54.0014	53.89887	54.0014	0
2022-07-21 14:15:00	53.8307	53.89541	53.8307	0
2022-07-21 14:20:00	53.8641	53.88178	53.8641	0
2022-07-21 14:25:00	54.0005	53.89535	54.0005	0
2022-07-21 14:30:00	53.866	53.89546	53.866	0
2022-07-21 14:35:00	53.9668	53.90911	53.9668	0
2022-07-21 14:40:00	54.0018	53.91264	54.0018	0
2022-07-21 14:45:00	53.9005	53.91968	53.9005	0
2022-07-21 14:50:00	53.7981	53.90274	53.7981	0
2022-07-21 14:55:00	53.7971	53.9027	53.7971	0
2022-07-21 15:00:00	53.8992	53.89248	53.8992	0
2022-07-21 15:05:00	53.7966	53.88907	53.7966	0
2022-07-21 15:10:00	53.83	53.88566	53.83	0
2022-07-21 15:15:00	53.8637	53.87198	53.8637	0
2022-07-21 15:20:00	54.0017	53.88555	54.0017	0
2022-07-21 15:25:00	53.9668	53.88555	53.9668	0
2022-07-21 15:30:00	53.9662	53.88199	53.9662	0
2022-07-21 15:35:00	53.9667	53.88861	53.9667	0
2022-07-21 15:40:00	53.9321	53.90201	53.9321	0
2022-07-21 15:45:00	53.8638	53.90868	53.8638	0
2022-07-21 15:50:00	53.8636	53.90512	53.8636	0
2022-07-21 15:55:00	53.7615	53.90161	53.7615	0
2022-07-21 16:00:00	53.7954	53.89815	53.7954	0
2022-07-21 16:05:00	53.9312	53.9049	53.9312	0
2022-07-21 16:10:00	53.8986	53.89459	53.8986	0
2022-07-21 16:15:00	53.9321	53.89112	53.9321	0
2022-07-21 16:20:00	53.9326	53.88776	53.9326	0
2022-07-21 16:25:00	54	53.89109	54	0
2022-07-21 16:30:00	53.8987	53.88775	53.8987	0
2022-07-21 16:35:00	53.9337	53.89474	53.9337	0
2022-07-21 16:40:00	53.8988	53.89826	53.8988	0
2022-07-21 16:45:00	53.9661	53.91872	53.9661	0
2022-07-21 16:50:00	53.9325	53.93243	53.9325	0
2022-07-21 16:55:00	53.7961	53.91892	53.7961	0
2022-07-21 17:00:00	53.7958	53.90864	53.7958	0
2022-07-21 17:05:00	53.8975	53.90518	53.8975	0
2022-07-21 17:10:00	53.8643	53.89835	53.8643	0
2022-07-21 17:15:00	53.8639	53.88474	53.8639	0
2022-07-21 17:20:00	53.8643	53.8813	53.8643	0
2022-07-21 17:25:00	53.8639	53.87432	53.8639	0
2022-07-21 17:30:00	53.9655	53.88099	53.9655	0
2022-07-21 17:35:00	53.9993	53.88431	53.9993	0
2022-07-21 17:40:00	53.9313	53.88419	53.9313	0
2022-07-21 17:45:00	53.9991	53.90449	53.9991	0
2022-07-21 17:50:00	53.7953	53.90444	53.7953	0
2022-07-21 17:55:00	53.7969	53.89438	53.7969	0
2022-07-21 18:00:00	53.9322	53.90117	53.9322	0
2022-07-21 18:05:00	53.8978	53.90456	53.8978	0
2022-07-21 18:10:00	53.9655	53.91468	53.9655	0
2022-07-21 18:15:00	53.9653	53.92482	53.9653	0
2022-07-21 18:20:00	53.9659	53.92486	53.9659	0
2022-07-21 18:25:00	53.8654	53.91147	53.8654	0
2022-07-21 18:30:00	54.0013	53.91847	54.0013	0
2022-07-21 18:35:00	53.8986	53.90842	53.8986	0
2022-07-21 18:40:00	53.966	53.92549	53.966	0
2022-07-21 18:45:00	53.8986	53.93566	53.8986	0
2022-07-21 18:50:00	53.7971	53.92215	53.7971	0
2022-07-21 18:55:00	53.866	53.91897	53.866	0
2022-07-21 19:00:00	53.9329	53.91571	53.9329	0
2022-07-21 19:05:00	53.8992	53.9091	53.8992	0
2022-07-21 19:10:00	53.8652	53.89903	53.8652	0
2022-07-21 19:15:00	53.9663	53.90912	53.9663	0
2022-07-21 19:20:00	54.0347	53.91246	54.0347	0
2022-07-21 19:25:00	54.0001	53.92261	54.0001	0
2022-07-21 19:30:00	53.9997	53.92598	53.9997	0
2022-07-21 19:35:00	53.9315	53.92927	53.9315	0
2022-07-21 19:40:00	53.9653	53.94609	53.9653	0
2022-07-21 19:45:00	53.8642	53.94591	53.8642	0
2022-07-21 19:50:00	53.7968	53.9323	53.7968	0
2022-07-21 19:55:00	53.9328	53.93566	53.9328	0
2022-07-21 20:00:00	53.7963	53.92877	53.7963	0
2022-07-21 20:05:00	53.9657	53.92871	53.9657	0
2022-07-21 20:10:00	53.9655	53.92179	53.9655	0
2022-07-21 20:15:00	53.9321	53.91499	53.9321	0
2022-07-21 20:20:00	54.0015	53.91517	54.0015	0
2022-07-21 20:25:00	53.8666	53.90868	53.8666	0
2022-07-21 20:30:00	53.8653	53.89868	53.8653	0
2022-07-21 20:35:00	53.8985	53.90211	53.8985	0
2022-07-21 20:40:00	53.8648	53.90891	53.8648	0
2022-07-21 20:45:00	53.9321	53.90884	53.9321	0
2022-07-21 20:50:00	53.7959	53.9088	53.7959	0
2022-07-21 20:55:00	53.9322	53.90545	53.9322	0
2022-07-21 21:00:00	53.8988	53.89878	53.8988	0
2022-07-21 21:05:00	54.0001	53.90558	54.0001	0
2022-07-21 21:10:00	53.8978	53.89521	53.8978	0
2022-07-21 21:15:00	53.8643	53.89498	53.8643	0
2022-07-21 21:20:00	53.9658	53.90503	53.9658	0
2022-07-21 21:25:00	53.8976	53.90494	53.8976	0
2022-07-21 21:30:00	53.9653	53.91499	53.9653	0
2022-07-21 21:35:00	53.8973	53.91151	53.8973	0
2022-07-21 21:40:00	53.83	53.91492	53.83	0
2022-07-21 21:45:00	53.8637	53.90807	53.8637	0
2022-07-21 21:50:00	53.8319	53.90138	53.8319	0
2022-07-21 21:55:00	53.797	53.88107	53.797	0
2022-07-21 22:00:00	53.9329	53.88458	53.9329	0
2022-07-21 22:05:00	53.866	53.88475	53.866	0
2022-07-21 22:10:00	54.0008	53.88825	54.0008	0
2022-07-21 22:15:00	53.968	53.89529	53.968	0
2022-07-21 22:20:00	53.9684	53.8956	53.9684	0
2022-07-21 22:25:00	53.8993	53.8958	53.8993	0
2022-07-21 22:30:00	54.0004	53.91284	54.0004	0
2022-07-21 22:35:00	53.9327	53.91974	53.9327	0
2022-07-21 22:40:00	53.9336	53.92991	53.9336	0
2022-07-21 22:45:00	53.9666	53.94687	53.9666	0
2022-07-21 22:50:00	53.8988	53.94346	53.8988	0
2022-07-21 22:55:00	53.8982	53.94668	53.8982	0
2022-07-21 23:00:00	53.9318	53.93978	53.9318	0
2022-07-21 23:05:00	53.9662	53.9396	53.9662	0
2022-07-21 23:10:00	53.8299	53.92575	53.8299	0
2022-07-21 23:15:00	53.9679	53.93261	53.9679	0
2022-07-21 23:20:00	53.8989	53.92246	53.8989	0
2022-07-21 23:25:00	54.0002	53.92921	54.0002	0
2022-07-21 23:30:00	53.8648	53.92233	53.8648	0
2022-07-21 23:35:00	53.967	53.92237	53.967	0
2022-07-21 23:40:00	53.8661	53.9191	53.8661	0
2022-07-21 23:45:00	53.8668	53.91596	53.8668	0
2022-07-21 23:50:00	53.9351	53.91629	53.9351	0
2022-07-21 23:55:00	53.7978	53.89945	53.7978	0
2022-07-22 00:00:00	53.9336	53.90982	53.9336	0
2022-07-22 00:05:00	53.8995	53.90298	53.8995	0
2022-07-22 00:10:00	53.9326	53.90635	53.9326	0
2022-07-22 00:15:00	53.9667	53.903	53.9667	0
2022-07-22 00:20:00	53.967	53.91322	53.967	0
2022-07-22 00:25:00	53.9672	53.91324	53.9672	0
2022-07-22 00:30:00	54.0004	53.92667	54.0004	0
2022-07-22 00:35:00	53.898	53.92979	53.898	0
2022-07-22 00:40:00	53.9656	53.93284	53.9656	0
2022-07-22 00:45:00	53.9654	53.9496	53.9654	0
2022-07-22 00:50:00	53.966	53.95284	53.966	0
2022-07-22 00:55:00	53.7958	53.94247	53.7958	0
2022-07-22 01:00:00	53.9315	53.94236	53.9315	0
2022-07-22 01:05:00	53.9346	53.93915	53.9346	0
2022-07-22 01:10:00	54.0013	53.94258	54.0013	0
2022-07-22 01:15:00	54.0013	53.94599	54.0013	0
2022-07-22 01:20:00	53.9673	53.94268	53.9673	0
2022-07-22 01:25:00	53.9672	53.9496	53.9672	0
2022-07-22 01:30:00	53.8322	53.93626	53.8322	0
2022-07-22 01:35:00	53.9009	53.92981	53.9009	0
2022-07-22 01:40:00	53.8995	53.92316	53.8995	0
2022-07-22 01:45:00	53.8647	53.93005	53.8647	0
2022-07-22 01:50:00	53.966	53.9335	53.966	0
2022-07-22 01:55:00	53.7619	53.91623	53.7619	0
2022-07-22 02:00:00	53.9322	53.90932	53.9322	0
2022-07-22 02:05:00	53.8987	53.89906	53.8987	0
2022-07-22 02:10:00	54.0347	53.9058	54.0347	0
2022-07-22 02:15:00	53.9662	53.9057	53.9662	0
2022-07-22 02:20:00	54.0006	53.92254	54.0006	0
2022-07-22 02:25:00	53.9661	53.92906	53.9661	0
2022-07-22 02:30:00	53.9657	53.93568	53.9657	0
2022-07-22 02:35:00	53.8983	53.93904	53.8983	0
2022-07-22 02:40:00	53.9667	53.93911	53.9667	0
2022-07-22 02:45:00	53.8982	53.95274	53.8982	0
2022-07-22 02:50:00	53.9317	53.95269	53.9317	0
2022-07-22 02:55:00	53.7964	53.94246	53.7964	0
2022-07-22 03:00:00	53.934	53.93239	53.934	0
2022-07-22 03:05:00	53.8318	53.91895	53.8318	0
2022-07-22 03:10:00	53.9327	53.91216	53.9327	0
2022-07-22 03:15:00	53.8642	53.90197	53.8642	0
2022-07-22 03:20:00	53.8978	53.89518	53.8978	0
2022-07-22 03:25:00	53.9655	53.9019	53.9655	0
2022-07-22 03:30:00	53.8634	53.89157	53.8634	0
2022-07-22 03:35:00	53.8633	53.88808	53.8633	0
2022-07-22 03:40:00	53.8642	53.88133	53.8642	0
2022-07-22 03:45:00	53.8306	53.88475	53.8306	0
2022-07-22 03:50:00	53.7961	53.87096	53.7961	0
2022-07-22 03:55:00	53.9324	53.88102	53.9324	0
2022-07-22 04:00:00	53.8649	53.87424	53.8649	0
2022-07-22 04:05:00	53.934	53.88122	53.934	0
2022-07-22 04:10:00	53.8667	53.87811	53.8667	0
2022-07-22 04:15:00	53.9689	53.87845	53.9689	0
2022-07-22 04:20:00	53.8324	53.87535	53.8324	0
2022-07-22 04:25:00	53.9671	53.88573	53.9671	0
2022-07-22 04:30:00	53.8984	53.88915	53.8984	0
2022-07-22 04:35:00	53.9659	53.90268	53.9659	0
2022-07-22 04:40:00	53.8314	53.90621	53.8314	0
2022-07-22 04:45:00	53.7966	53.89263	53.7966	0
2022-07-22 04:50:00	53.7638	53.88252	53.7638	0
2022-07-22 04:55:00	53.7629	53.86541	53.7629	0
2022-07-22 05:00:00	53.7963	53.85837	53.7963	0
2022-07-22 05:05:00	53.9343	53.85491	53.9343	0
2022-07-22 05:10:00	53.8661	53.85828	53.8661	0
2022-07-22 05:15:00	53.8651	53.84808	53.8651	0
2022-07-22 05:20:00	54.0002	53.85826	54.0002	0
2022-07-22 05:25:00	53.9318	53.85485	53.9318	0
2022-07-22 05:30:00	53.8644	53.85815	53.8644	0
2022-07-22 05:35:00	53.8647	53.86496	53.8647	0
2022-07-22 05:40:00	53.9335	53.88193	53.9335	0
2022-07-22 05:45:00	53.8994	53.89558	53.8994	0
2022-07-22 05:50:00	53.8306	53.89901	53.8306	0
2022-07-22 05:55:00	53.898	53.89538	53.898	0
2022-07-22 06:00:00	53.8659	53.89536	53.8659	0
2022-07-22 06:05:00	53.9329	53.90214	53.9329	0
2022-07-22 06:10:00	53.8303	53.88515	53.8303	0
2022-07-22 06:15:00	53.7967	53.87164	53.7967	0
2022-07-22 06:20:00	53.9999	53.88519	53.9999	0
2022-07-22 06:25:00	53.8298	53.8817	53.8298	0
2022-07-22 06:30:00	53.9994	53.88829	53.9994	0
2022-07-22 06:35:00	53.7971	53.87806	53.7971	0
2022-07-22 06:40:00	53.7974	53.87474	53.7974	0
2022-07-22 06:45:00	53.8652	53.87146	53.8652	0
2022-07-22 06:50:00	53.7641	53.86128	53.7641	0
2022-07-22 06:55:00	53.8989	53.85788	53.8989	0
2022-07-22 07:00:00	53.7964	53.85449	53.7964	0
2022-07-22 07:05:00	53.8978	53.8646	53.8978	0
2022-07-22 07:10:00	53.8983	53.85444	53.8983	0
2022-07-22 07:15:00	53.8299	53.85445	53.8299	0
2022-07-22 07:20:00	51.6568	53.62019	51.6568	0
2022-07-22 07:25:00	53.0156	53.54204	53.0156	0
2022-07-22 07:30:00	53.2528	53.48758	53.2528	0
2022-07-22 07:35:00	53.4902	53.45008	53.4902	0
2022-07-22 07:40:00	53.6267	53.43634	53.6267	0
2022-07-22 07:45:00	53.6951	53.41596	53.6951	0
2022-07-22 07:50:00	53.7301	53.40933	53.7301	0
2022-07-22 07:55:00	53.6611	53.38566	53.6611	0
2022-07-22 08:00:00	53.7624	53.37207	53.7624	0
2022-07-22 08:05:00	53.7959	53.36867	53.7959	0
2022-07-22 08:10:00	53.7982	53.58281	53.7982	0
2022-07-22 08:15:00	53.7979	53.66104	53.7979	0
2022-07-22 08:20:00	53.9667	53.73243	53.9667	0
2022-07-22 08:25:00	53.9676	53.78017	53.9676	0
2022-07-22 08:30:00	53.8987	53.80737	53.8987	0
2022-07-22 08:35:00	53.7963	53.81749	53.7963	0
2022-07-22 08:40:00	53.7959	53.82407	53.7959	0
2022-07-22 08:45:00	53.7617	53.83413	53.7617	0
2022-07-22 08:50:00	53.7615	53.83404	53.7615	0
2022-07-22 08:55:00	53.8303	53.83748	53.8303	0
2022-07-22 09:00:00	53.728	53.83046	53.728	0
2022-07-22 09:05:00	53.899	53.84057	53.899	0
2022-07-22 09:10:00	53.8992	53.83382	53.8992	0
2022-07-22 09:15:00	53.7973	53.81679	53.7973	0
2022-07-22 09:20:00	53.8984	53.81676	53.8984	0
2022-07-22 09:25:00	53.9327	53.8304	53.9327	0
2022-07-22 09:30:00	53.9321	53.84402	53.9321	0
2022-07-22 09:35:00	53.9657	53.86442	53.9657	0
2022-07-22 09:40:00	53.9654	53.88481	53.9654	0
2022-07-22 09:45:00	53.9313	53.89491	53.9313	0
2022-07-22 09:50:00	53.8973	53.91184	53.8973	0
2022-07-22 09:55:00	53.8972	53.91166	53.8972	0
2022-07-22 10:00:00	53.7953	53.90127	53.7953	0
2022-07-22 10:05:00	53.9651	53.91805	53.9651	0
2022-07-22 10:10:00	53.8971	53.91792	53.8971	0
2022-07-22 10:15:00	53.9997	53.92462	53.9997	0
2022-07-22 10:20:00	53.9995	53.93136	53.9995	0
2022-07-22 10:25:00	53.9653	53.93132	53.9653	0
2022-07-22 10:30:00	53.8633	53.92111	53.8633	0
2022-07-22 10:35:00	53.8981	53.91779	53.8981	0
2022-07-22 10:40:00	54.0013	53.92819	54.0013	0
2022-07-22 10:45:00	53.8646	53.92493	53.8646	0
2022-07-22 10:50:00	53.932	53.9386	53.932	0
2022-07-22 10:55:00	53.7966	53.92175	53.7966	0
2022-07-22 11:00:00	53.7968	53.91172	53.7968	0
2022-07-22 11:05:00	53.9668	53.90843	53.9668	0
2022-07-22 11:10:00	53.8982	53.8983	53.8982	0
2022-07-22 11:15:00	53.9997	53.90174	53.9997	0
2022-07-22 11:20:00	53.8985	53.90526	53.8985	0
2022-07-22 11:25:00	53.9659	53.91204	53.9659	0
2022-07-22 11:30:00	53.8297	53.89488	53.8297	0
2022-07-22 11:35:00	53.9314	53.90156	53.9314	0
2022-07-22 11:40:00	53.8981	53.89817	53.8981	0
2022-07-22 11:45:00	54.0005	53.91856	54.0005	0
2022-07-22 11:50:00	53.8981	53.92869	53.8981	0
2022-07-22 11:55:00	53.7958	53.91159	53.7958	0
2022-07-22 12:00:00	53.9315	53.91492	53.9315	0
2022-07-22 12:05:00	53.8974	53.90469	53.8974	0
2022-07-22 12:10:00	53.9991	53.91475	53.9991	0
2022-07-22 12:15:00	54	53.91816	54	0
2022-07-22 12:20:00	53.9317	53.92836	53.9317	0
2022-07-22 12:25:00	53.9333	53.92855	53.9333	0
2022-07-22 12:30:00	53.9332	53.93206	53.9332	0
2022-07-22 12:35:00	53.8985	53.92186	53.8985	0
2022-07-22 12:40:00	53.898	53.92185	53.898	0
2022-07-22 12:45:00	53.9663	53.9389	53.9663	0
2022-07-22 12:50:00	53.7968	53.92543	53.7968	0
2022-07-22 12:55:00	53.9335	53.92904	53.9335	0
2022-07-22 13:00:00	53.8308	53.91221	53.8308	0
2022-07-22 13:05:00	53.8642	53.89863	53.8642	0
2022-07-22 13:10:00	53.8978	53.89524	53.8978	0
2022-07-22 13:15:00	53.9324	53.89515	53.9324	0
2022-07-22 13:20:00	53.9326	53.89509	53.9326	0
2022-07-22 13:25:00	53.9321	53.89845	53.9321	0
2022-07-22 13:30:00	53.9317	53.90182	53.9317	0
2022-07-22 13:35:00	53.9315	53.89834	53.9315	0
2022-07-22 13:40:00	53.8974	53.9084	53.8974	0
2022-07-22 13:45:00	53.831	53.89815	53.831	0
2022-07-22 13:50:00	53.7964	53.89471	53.7964	0
2022-07-22 13:55:00	53.8979	53.89808	53.8979	0
2022-07-22 14:00:00	53.7966	53.88796	53.7966	0
2022-07-22 14:05:00	53.898	53.88452	53.898	0
2022-07-22 14:10:00	54.0352	53.89478	54.0352	0
2022-07-22 14:15:00	54.0351	53.90508	54.0351	0
2022-07-22 14:20:00	53.9339	53.9053	53.9339	0
2022-07-22 14:25:00	54.0025	53.9124	54.0025	0
2022-07-22 14:30:00	53.9333	53.91599	53.9333	0
2022-07-22 14:35:00	53.8985	53.92274	53.8985	0
2022-07-22 14:40:00	53.9659	53.93969	53.9659	0
2022-07-22 14:45:00	54.0005	53.94995	54.0005	0
2022-07-22 14:50:00	53.932	53.96349	53.932	0
2022-07-22 14:55:00	53.7966	53.95335	53.7966	0
2022-07-22 15:00:00	53.797	53.92953	53.797	0
2022-07-22 15:05:00	54.0001	53.92603	54.0001	0
2022-07-22 15:10:00	53.9318	53.92582	53.9318	0
2022-07-22 15:15:00	53.9324	53.91881	53.9324	0
2022-07-22 15:20:00	53.9659	53.92207	53.9659	0
2022-07-22 15:25:00	53.8986	53.92208	53.8986	0
2022-07-22 15:30:00	53.966	53.92209	53.966	0
2022-07-22 15:35:00	53.9666	53.9187	53.9666	0
2022-07-22 15:40:00	53.8981	53.91531	53.8981	0
2022-07-22 15:45:00	53.8305	53.9187	53.8305	0
2022-07-22 15:50:00	53.7961	53.91861	53.7961	0
2022-07-22 15:55:00	53.7965	53.89825	53.7965	0
2022-07-22 16:00:00	53.9658	53.90165	53.9658	0
2022-07-22 16:05:00	53.9995	53.90836	53.9995	0
2022-07-22 16:10:00	53.8974	53.90151	53.8974	0
2022-07-22 16:15:00	53.9313	53.90478	53.9313	0
2022-07-22 16:20:00	53.9991	53.90809	53.9991	0
2022-07-22 16:25:00	53.9321	53.90464	53.9321	0
2022-07-22 16:30:00	53.8324	53.89807	53.8324	0
2022-07-22 16:35:00	53.832	53.89822	53.832	0
2022-07-22 16:40:00	54.0017	53.91878	54.0017	0
2022-07-22 16:45:00	53.9682	53.93595	53.9682	0
2022-07-22 16:50:00	53.8321	53.92258	53.8321	0
2022-07-22 16:55:00	53.832	53.90583	53.832	0
2022-07-22 17:00:00	53.7979	53.89588	53.7979	0
2022-07-22 17:05:00	54.0686	53.90961	54.0686	0
2022-07-22 17:10:00	54.0008	53.90978	54.0008	0
2022-07-22 17:15:00	53.899	53.90647	53.899	0
2022-07-22 17:20:00	54.0002	53.92325	54.0002	0
2022-07-22 17:25:00	53.9335	53.9334	53.9335	0
2022-07-22 17:30:00	53.9326	53.92649	53.9326	0
2022-07-22 17:35:00	53.8979	53.91946	53.8979	0
2022-07-22 17:40:00	53.9663	53.93288	53.9663	0
2022-07-22 17:45:00	53.8994	53.93962	53.8994	0
2022-07-22 17:50:00	53.9011	53.94994	53.9011	0
2022-07-22 17:55:00	53.9683	53.93991	53.9683	0
2022-07-22 18:00:00	53.8313	53.92296	53.8313	0
2022-07-22 18:05:00	53.8992	53.92298	53.8992	0
2022-07-22 18:10:00	53.8984	53.9128	53.8984	0
2022-07-22 18:15:00	53.8979	53.90924	53.8979	0
2022-07-22 18:20:00	53.9995	53.91593	53.9995	0
2022-07-22 18:25:00	53.9993	53.92607	53.9993	0
2022-07-22 18:30:00	53.8634	53.91578	53.8634	0
2022-07-22 18:35:00	53.8649	53.91233	53.8649	0
2022-07-22 18:40:00	53.9322	53.91544	53.9322	0
2022-07-22 18:45:00	53.8988	53.90849	53.8988	0
2022-07-22 18:50:00	53.763	53.90166	53.763	0
2022-07-22 18:55:00	53.8983	53.90157	53.8983	0
2022-07-22 19:00:00	53.7967	53.8914	53.7967	0
2022-07-22 19:05:00	53.898	53.89141	53.898	0
2022-07-22 19:10:00	53.9656	53.88802	53.9656	0
2022-07-22 19:15:00	54.0003	53.88812	54.0003	0
2022-07-22 19:20:00	53.9659	53.89837	53.9659	0
2022-07-22 19:25:00	53.9656	53.90844	53.9656	0
2022-07-22 19:30:00	53.9314	53.90836	53.9314	0
2022-07-22 19:35:00	53.9339	53.91187	53.9339	0
2022-07-22 19:40:00	53.8989	53.92546	53.8989	0
2022-07-22 19:45:00	53.8992	53.92555	53.8992	0
2022-07-22 19:50:00	54.0003	53.94591	54.0003	0
2022-07-22 19:55:00	53.8647	53.94258	53.8647	0
2022-07-22 20:00:00	53.8316	53.92918	53.8316	0
2022-07-22 20:05:00	53.9326	53.92241	53.9326	0
2022-07-22 20:10:00	53.9321	53.91903	53.9321	0
2022-07-22 20:15:00	53.9317	53.91564	53.9317	0
2022-07-22 20:20:00	54.0001	53.92251	54.0001	0
2022-07-22 20:25:00	53.9997	53.92909	53.9997	0
2022-07-22 20:30:00	54.0011	53.93931	54.0011	0
2022-07-22 20:35:00	53.8652	53.93591	53.8652	0
2022-07-22 20:40:00	53.8993	53.92581	53.8993	0
2022-07-22 20:45:00	53.9325	53.93259	53.9325	0
2022-07-22 20:50:00	53.8641	53.93584	53.8641	0
2022-07-22 20:55:00	53.7958	53.92216	53.7958	0
2022-07-22 21:00:00	53.7956	53.90851	53.7956	0
2022-07-22 21:05:00	53.8973	53.90507	53.8973	0
2022-07-22 21:10:00	54.0347	53.90853	54.0347	0
2022-07-22 21:15:00	54.0001	53.90857	54.0001	0
2022-07-22 21:20:00	53.8639	53.89485	53.8639	0
2022-07-22 21:25:00	53.9325	53.90158	53.9325	0
2022-07-22 21:30:00	53.9319	53.90484	53.9319	0
2022-07-22 21:35:00	53.8644	53.89803	53.8644	0
2022-07-22 21:40:00	53.83	53.89462	53.83	0
2022-07-22 21:45:00	53.8637	53.90141	53.8637	0
2022-07-22 21:50:00	53.8304	53.90489	53.8304	0
2022-07-22 21:55:00	53.796	53.89476	53.796	0
2022-07-22 22:00:00	53.7957	53.87086	53.7957	0
2022-07-22 22:05:00	53.8982	53.86067	53.8982	0
2022-07-22 22:10:00	53.8987	53.86415	53.8987	0
2022-07-22 22:15:00	53.9668	53.86758	53.9668	0
2022-07-22 22:20:00	54.0027	53.87466	54.0027	0
2022-07-22 22:25:00	53.9342	53.88164	53.9342	0
2022-07-22 22:30:00	53.9677	53.89541	53.9677	0
2022-07-22 22:35:00	53.9668	53.90572	53.9668	0
2022-07-22 22:40:00	53.8982	53.9125	53.8982	0
2022-07-22 22:45:00	53.8978	53.92268	53.8978	0
2022-07-22 22:50:00	53.9655	53.93966	53.9655	0
2022-07-22 22:55:00	53.8634	53.93618	53.8634	0
2022-07-22 23:00:00	53.9327	53.93958	53.9327	0
2022-07-22 23:05:00	53.8642	53.92932	53.8642	0
2022-07-22 23:10:00	53.9327	53.92232	53.9327	0
2022-07-22 23:15:00	53.8658	53.91548	53.8658	0
2022-07-22 23:20:00	53.8988	53.90859	53.8988	0
2022-07-22 23:25:00	53.8991	53.90182	53.8991	0
2022-07-22 23:30:00	54.0359	53.91559	54.0359	0
2022-07-22 23:35:00	54.0009	53.9259	54.0009	0
2022-07-22 23:40:00	54.0002	53.92937	54.0002	0
2022-07-22 23:45:00	53.8979	53.93282	53.8979	0
2022-07-22 23:50:00	53.8297	53.92252	53.8297	0
2022-07-22 23:55:00	53.9314	53.92924	53.9314	0
2022-07-23 00:00:00	53.8294	53.91891	53.8294	0
2022-07-23 00:05:00	53.8633	53.91866	53.8633	0
2022-07-23 00:10:00	53.8632	53.9151	53.8632	0
2022-07-23 00:15:00	53.9326	53.91845	53.9326	0
2022-07-23 00:20:00	54	53.91486	54	0
2022-07-23 00:25:00	53.8645	53.90122	53.8645	0
2022-07-23 00:30:00	53.83	53.8842	53.83	0
2022-07-23 00:35:00	53.9665	53.89106	53.9665	0
2022-07-23 00:40:00	53.8641	53.8945	53.8641	0
2022-07-23 00:45:00	53.7975	53.88111	53.7975	0
2022-07-23 00:50:00	53.9334	53.89151	53.9334	0
2022-07-23 00:55:00	53.7637	53.88155	53.7637	0
2022-07-23 01:00:00	53.7968	53.87491	53.7968	0
2022-07-23 01:05:00	53.8649	53.86814	53.8649	0
2022-07-23 01:10:00	53.9661	53.86475	53.9661	0
2022-07-23 01:15:00	53.9657	53.87487	53.9657	0
2022-07-23 01:20:00	53.9994	53.89181	53.9994	0
2022-07-23 01:25:00	54	53.89516	54	0
2022-07-23 01:30:00	54.0004	53.90879	54.0004	0
2022-07-23 01:35:00	53.864	53.91544	53.864	0
2022-07-23 01:40:00	53.9996	53.92206	53.9996	0
2022-07-23 01:45:00	53.8982	53.93551	53.8982	0
2022-07-23 01:50:00	53.8306	53.93889	53.8306	0
2022-07-23 01:55:00	53.9327	53.94567	53.9327	0
2022-07-23 02:00:00	53.9339	53.94245	53.9339	0
2022-07-23 02:05:00	53.831	53.92898	53.831	0
2022-07-23 02:10:00	53.8304	53.91208	53.8304	0
2022-07-23 02:15:00	53.8986	53.90194	53.8986	0
2022-07-23 02:20:00	53.8641	53.88831	53.8641	0
2022-07-23 02:25:00	53.9317	53.89508	53.9317	0
2022-07-23 02:30:00	53.8296	53.87808	53.8296	0
2022-07-23 02:35:00	53.9992	53.88818	53.9992	0
2022-07-23 02:40:00	53.9999	53.90511	53.9999	0
2022-07-23 02:45:00	53.7958	53.89142	53.7958	0
2022-07-23 02:50:00	53.8984	53.88787	53.8984	0
2022-07-23 02:55:00	53.8309	53.88786	53.8309	0
2022-07-23 03:00:00	53.865	53.89132	53.865	0
2022-07-23 03:05:00	53.9679	53.89825	53.9679	0
2022-07-23 03:10:00	53.8317	53.89501	53.8317	0
2022-07-23 03:15:00	53.9327	53.89511	53.9327	0
2022-07-23 03:20:00	54.0356	53.91571	54.0356	0
2022-07-23 03:25:00	53.9677	53.91256	53.9677	0
2022-07-23 03:30:00	53.8988	53.90245	53.8988	0
2022-07-23 03:35:00	53.8989	53.91276	53.8989	0
2022-07-23 03:40:00	53.9669	53.91961	53.9669	0
2022-07-23 03:45:00	53.8643	53.92295	53.8643	0
2022-07-23 03:50:00	53.83	53.91945	53.83	0
2022-07-23 03:55:00	53.8992	53.91258	53.8992	0
2022-07-23 04:00:00	53.9001	53.91942	53.9001	0
2022-07-23 04:05:00	53.8311	53.90926	53.8311	0
2022-07-23 04:10:00	53.8644	53.89214	53.8644	0
2022-07-23 04:15:00	53.9666	53.89203	53.9666	0
2022-07-23 04:20:00	53.8658	53.88873	53.8658	0
2022-07-23 04:25:00	53.8325	53.88209	53.8325	0
2022-07-23 04:30:00	53.8313	53.86853	53.8313	0
2022-07-23 04:35:00	53.8661	53.86871	53.8661	0
2022-07-23 04:40:00	53.8311	53.86882	53.8311	0
2022-07-23 04:45:00	54.0342	53.88232	54.0342	0
2022-07-23 04:50:00	53.9319	53.8855	53.9319	0
2022-07-23 04:55:00	53.8985	53.89224	53.8985	0
2022-07-23 05:00:00	53.9006	53.89586	53.9006	0
2022-07-23 05:05:00	53.8654	53.88574	53.8654	0
2022-07-23 05:10:00	53.8646	53.88562	53.8646	0
2022-07-23 05:15:00	53.8673	53.8891	53.8673	0
2022-07-23 05:20:00	53.8998	53.89595	53.8998	0
2022-07-23 05:25:00	53.8656	53.8959	53.8656	0
2022-07-23 05:30:00	53.9326	53.90605	53.9326	0
2022-07-23 05:35:00	53.8665	53.88928	53.8665	0
2022-07-23 05:40:00	53.8653	53.88262	53.8653	0
2022-07-23 05:45:00	53.8662	53.87939	53.8662	0
2022-07-23 05:50:00	53.832	53.87253	53.832	0
2022-07-23 05:55:00	53.831	53.86909	53.831	0
2022-07-23 06:00:00	53.899	53.87253	53.899	0
2022-07-23 06:05:00	53.9662	53.88242	53.9662	0
2022-07-23 06:10:00	54.0337	53.89581	54.0337	0
2022-07-23 06:15:00	53.8644	53.89569	53.8644	0
2022-07-23 06:20:00	53.9675	53.89918	53.9675	0
2022-07-23 06:25:00	54.0013	53.91266	54.0013	0
2022-07-23 06:30:00	53.8646	53.91259	53.8646	0
2022-07-23 06:35:00	53.966	53.92257	53.966	0
2022-07-23 06:40:00	54.0003	53.9394	54.0003	0
2022-07-23 06:45:00	53.8651	53.94281	53.8651	0
2022-07-23 06:50:00	53.9323	53.94614	53.9323	0
2022-07-23 06:55:00	53.8315	53.93267	53.8315	0
2022-07-23 07:00:00	53.7983	53.90913	53.7983	0
2022-07-23 07:05:00	53.9679	53.91948	53.9679	0
2022-07-23 07:10:00	54.0016	53.92289	54.0016	0
2022-07-23 07:15:00	53.8655	53.90931	53.8655	0
2022-07-23 07:20:00	53.8986	53.91271	53.8986	0
2022-07-23 07:25:00	53.932	53.90931	53.932	0
2022-07-23 07:30:00	53.9657	53.90585	53.9657	0
2022-07-23 07:35:00	53.8982	53.90916	53.8982	0
2022-07-23 07:40:00	53.8639	53.90232	53.8639	0
2022-07-23 07:45:00	53.8304	53.90221	53.8304	0
2022-07-23 07:50:00	53.8646	53.90884	53.8646	0
2022-07-23 07:55:00	53.865	53.89855	53.865	0
2022-07-23 08:00:00	53.8983	53.88822	53.8983	0
2022-07-23 08:05:00	53.9318	53.89485	53.9318	0
2022-07-23 08:10:00	53.9995	53.90494	53.9995	0
2022-07-23 08:15:00	53.9993	53.91167	53.9993	0
2022-07-23 08:20:00	53.932	53.9083	53.932	0
2022-07-23 08:25:00	53.9996	53.91844	53.9996	0
2022-07-23 08:30:00	53.9994	53.93199	53.9994	0
2022-07-23 08:35:00	53.9653	53.94548	53.9653	0
2022-07-23 08:40:00	53.9991	53.95893	53.9991	0
2022-07-23 08:45:00	53.9312	53.96555	53.9312	0
2022-07-23 08:50:00	53.796	53.95532	53.796	0
2022-07-23 08:55:00	53.8976	53.9519	53.8976	0
2022-07-23 09:00:00	53.8974	53.94169	53.8974	0
2022-07-23 09:05:00	53.9669	53.93845	53.9669	0
2022-07-23 09:10:00	53.8643	53.93168	53.8643	0
2022-07-23 09:15:00	53.9658	53.9283	53.9658	0
2022-07-23 09:20:00	53.9662	53.92498	53.9662	0
2022-07-23 09:25:00	53.8639	53.91484	53.8639	0
2022-07-23 09:30:00	53.9655	53.91148	53.9655	0
2022-07-23 09:35:00	53.8295	53.90131	53.8295	0
2022-07-23 09:40:00	53.9652	53.91823	53.9652	0
2022-07-23 09:45:00	53.8293	53.9114	53.8293	0
2022-07-23 09:50:00	53.7953	53.90119	53.7953	0
2022-07-23 09:55:00	53.933	53.8978	53.933	0
2022-07-23 10:00:00	53.7971	53.89108	53.7971	0
2022-07-23 10:05:00	53.9679	53.89129	53.9679	0
2022-07-23 10:10:00	54.0008	53.89475	54.0008	0
2022-07-23 10:15:00	54.0011	53.90847	54.0011	0
2022-07-23 10:20:00	53.9331	53.90523	53.9331	0
2022-07-23 10:25:00	53.8984	53.91212	53.8984	0
2022-07-23 10:30:00	53.8987	53.90547	53.8987	0
2022-07-23 10:35:00	54.0688	53.92942	54.0688	0
2022-07-23 10:40:00	53.967	53.94659	53.967	0
2022-07-23 10:45:00	54.0012	53.95341	54.0012	0
2022-07-23 10:50:00	53.8671	53.96041	53.8671	0
2022-07-23 10:55:00	53.9345	53.95707	53.9345	0
2022-07-23 11:00:00	53.833	53.94029	53.833	0
2022-07-23 11:05:00	53.9335	53.93353	53.9335	0
2022-07-23 11:10:00	54.0006	53.94028	54.0006	0
2022-07-23 11:15:00	54	53.95044	54	0
2022-07-23 11:20:00	53.9666	53.95723	53.9666	0
2022-07-23 11:25:00	53.9328	53.94363	53.9328	0
2022-07-23 11:30:00	53.9661	53.94354	53.9661	0
2022-07-23 11:35:00	53.9666	53.94008	53.9666	0
2022-07-23 11:40:00	54.0017	53.95354	54.0017	0
2022-07-23 11:45:00	53.8318	53.94327	53.8318	0
2022-07-23 11:50:00	53.8657	53.94654	53.8657	0
2022-07-23 11:55:00	53.8655	53.93974	53.8655	0
2022-07-23 12:00:00	53.8986	53.92954	53.8986	0
2022-07-23 12:05:00	53.8981	53.91935	53.8981	0
2022-07-23 12:10:00	53.9657	53.91926	53.9657	0
2022-07-23 12:15:00	53.9994	53.92592	53.9994	0
2022-07-23 12:20:00	53.8981	53.91912	53.8981	0
2022-07-23 12:25:00	53.8638	53.90884	53.8638	0
2022-07-23 12:30:00	53.8975	53.89842	53.8975	0
2022-07-23 12:35:00	53.9993	53.91517	53.9993	0
2022-07-23 12:40:00	53.932	53.9218	53.932	0
2022-07-23 12:45:00	53.8305	53.9183	53.8305	0
2022-07-23 12:50:00	53.864	53.91484	53.864	0
2022-07-23 12:55:00	53.8306	53.90809	53.8306	0
2022-07-23 13:00:00	53.9327	53.90479	53.9327	0
2022-07-23 13:05:00	53.9338	53.89823	53.9338	0
2022-07-23 13:10:00	54.0015	53.90857	54.0015	0
2022-07-23 13:15:00	53.9343	53.91562	53.9343	0
2022-07-23 13:20:00	53.968	53.92267	53.968	0
2022-07-23 13:25:00	54.0009	53.92283	54.0009	0
2022-07-23 13:30:00	53.832	53.91283	53.832	0
2022-07-23 13:35:00	53.865	53.91628	53.865	0
2022-07-23 13:40:00	53.9322	53.9231	53.9322	0
2022-07-23 13:45:00	53.8988	53.92992	53.8988	0
2022-07-23 13:50:00	53.9329	53.92994	53.9329	0
2022-07-23 13:55:00	53.7964	53.9162	53.7964	0
2022-07-23 14:00:00	53.9318	53.90923	53.9318	0
2022-07-23 14:05:00	53.9664	53.91244	53.9664	0
2022-07-23 14:10:00	54.0006	53.9157	54.0006	0
2022-07-23 14:15:00	53.9661	53.91222	53.9661	0
2022-07-23 14:20:00	53.8978	53.9188	53.8978	0
2022-07-23 14:25:00	53.9322	53.92552	53.9322	0
2022-07-23 14:30:00	53.8299	53.91529	53.8299	0
2022-07-23 14:35:00	53.8636	53.91177	53.8636	0
2022-07-23 14:40:00	53.8981	53.90829	53.8981	0
2022-07-23 14:45:00	53.9334	53.92199	53.9334	0
2022-07-23 14:50:00	53.9342	53.92223	53.9342	0
2022-07-23 14:55:00	53.7979	53.90538	53.7979	0
2022-07-23 15:00:00	53.797	53.88502	53.797	0
2022-07-23 15:05:00	54.0366	53.89207	54.0366	0
2022-07-23 15:10:00	53.9334	53.89563	53.9334	0
2022-07-23 15:15:00	53.9326	53.89567	53.9326	0
2022-07-23 15:20:00	53.9999	53.91267	53.9999	0
2022-07-23 15:25:00	53.8977	53.91608	53.8977	0
2022-07-23 15:30:00	53.9662	53.92289	53.9662	0
2022-07-23 15:35:00	54.0004	53.92959	54.0004	0
2022-07-23 15:40:00	53.966	53.93277	53.966	0
2022-07-23 15:45:00	53.8298	53.93596	53.8298	0
2022-07-23 15:50:00	53.8296	53.93922	53.8296	0
2022-07-23 15:55:00	53.8981	53.92537	53.8981	0
2022-07-23 16:00:00	53.9657	53.9286	53.9657	0
2022-07-23 16:05:00	53.8296	53.9183	53.8296	0
2022-07-23 16:10:00	53.9313	53.91144	53.9313	0
2022-07-23 16:15:00	53.9312	53.91479	53.9312	0
2022-07-23 16:20:00	54	53.91817	54	0
2022-07-23 16:25:00	53.9996	53.91809	53.9996	0
2022-07-23 16:30:00	53.8983	53.91132	53.8983	0
2022-07-23 16:35:00	53.8978	53.91812	53.8978	0
2022-07-23 16:40:00	53.9339	53.92855	53.9339	0
2022-07-23 16:45:00	53.9676	53.9355	53.9676	0
2022-07-23 16:50:00	53.9327	53.9322	53.9327	0
2022-07-23 16:55:00	53.763	53.92554	53.763	0
2022-07-23 17:00:00	53.9329	53.9257	53.9329	0
2022-07-23 17:05:00	53.9662	53.9292	53.9662	0
2022-07-23 17:10:00	53.8646	53.91566	53.8646	0
2022-07-23 17:15:00	53.8981	53.90551	53.8981	0
2022-07-23 17:20:00	53.8638	53.90206	53.8638	0
2022-07-23 17:25:00	53.9662	53.9089	53.9662	0
2022-07-23 17:30:00	53.7968	53.89519	53.7968	0
2022-07-23 17:35:00	53.8649	53.88492	53.8649	0
2022-07-23 17:40:00	53.9339	53.88504	53.9339	0
2022-07-23 17:45:00	53.9683	53.90557	53.9683	0
2022-07-23 17:50:00	53.9331	53.90559	53.9331	0
2022-07-23 17:55:00	53.8984	53.89881	53.8984	0
2022-07-23 18:00:00	53.8647	53.89882	53.8647	0
2022-07-23 18:05:00	53.967	53.90571	53.967	0
2022-07-23 18:10:00	54.0002	53.91935	54.0002	0
2022-07-23 18:15:00	53.8648	53.90921	53.8648	0
2022-07-23 18:20:00	53.8991	53.91944	53.8991	0
2022-07-23 18:25:00	54.001	53.93305	54.001	0
2022-07-23 18:30:00	53.8312	53.92278	53.8312	0
2022-07-23 18:35:00	53.8984	53.91579	53.8984	0
2022-07-23 18:40:00	53.8987	53.91235	53.8987	0
2022-07-23 18:45:00	53.7962	53.90213	53.7962	0
2022-07-23 18:50:00	53.8306	53.89872	53.8306	0
2022-07-23 18:55:00	53.8989	53.89191	53.8989	0
2022-07-23 19:00:00	53.7978	53.87167	53.7978	0
2022-07-23 19:05:00	54.0355	53.88874	54.0355	0
2022-07-23 19:10:00	53.8655	53.88538	53.8655	0
2022-07-23 19:15:00	53.8986	53.87514	53.8986	0
2022-07-23 19:20:00	54.0339	53.89541	54.0339	0
2022-07-23 19:25:00	54.0005	53.90562	54.0005	0
2022-07-23 19:30:00	53.899	53.90565	53.899	0
2022-07-23 19:35:00	53.8653	53.91256	53.8653	0
2022-07-23 19:40:00	54.0011	53.92961	54.0011	0
2022-07-23 19:45:00	53.8663	53.92635	53.8663	0
2022-07-23 19:50:00	53.8329	53.92986	53.8329	0
2022-07-23 19:55:00	53.867	53.91301	53.867	0
2022-07-23 20:00:00	53.7977	53.90623	53.7977	0
2022-07-23 20:05:00	53.8656	53.90293	53.8656	0
2022-07-23 20:10:00	54.0345	53.90299	54.0345	0
2022-07-23 20:15:00	54.0007	53.90301	54.0007	0
2022-07-23 20:20:00	53.9676	53.90987	53.9676	0
2022-07-23 20:25:00	53.8995	53.91329	53.8995	0
2022-07-23 20:30:00	53.8996	53.90314	53.8996	0
2022-07-23 20:35:00	53.8987	53.90638	53.8987	0
2022-07-23 20:40:00	53.9328	53.91637	53.9328	0
2022-07-23 20:45:00	54.0008	53.92975	54.0008	0
2022-07-23 20:50:00	53.7964	53.92962	53.7964	0
2022-07-23 20:55:00	53.9658	53.93964	53.9658	0
2022-07-23 21:00:00	53.8645	53.92264	53.8645	0
2022-07-23 21:05:00	53.8989	53.91246	53.8989	0
2022-07-23 21:10:00	53.8643	53.90213	53.8643	0
2022-07-23 21:15:00	54.0005	53.91223	54.0005	0
2022-07-23 21:20:00	54.0016	53.92243	54.0016	0
2022-07-23 21:25:00	53.8648	53.91904	53.8648	0
2022-07-23 21:30:00	53.8669	53.91245	53.8669	0
2022-07-23 21:35:00	53.8665	53.89902	53.8665	0
2022-07-23 21:40:00	53.9332	53.9127	53.9332	0
2022-07-23 21:45:00	53.8306	53.89918	53.8306	0
2022-07-23 21:50:00	53.8989	53.90262	53.8989	0
2022-07-23 21:55:00	53.9004	53.90277	53.9004	0
2022-07-23 22:00:00	53.765	53.89284	53.765	0
2022-07-23 22:05:00	53.8333	53.87612	53.8333	0
2022-07-23 22:10:00	53.9684	53.8728	53.9684	0
2022-07-23 22:15:00	53.7981	53.86613	53.7981	0
2022-07-23 22:20:00	53.8989	53.86933	53.8989	0
2022-07-23 22:25:00	53.8999	53.87267	53.8999	0
2022-07-23 22:30:00	53.831	53.86245	53.831	0
2022-07-23 22:35:00	53.8983	53.86922	53.8983	0
2022-07-23 22:40:00	53.796	53.85893	53.796	0
2022-07-23 22:45:00	53.7957	53.84846	53.7957	0
2022-07-23 22:50:00	53.8634	53.8583	53.8634	0
2022-07-23 22:55:00	53.7954	53.85451	53.7954	0
2022-07-23 23:00:00	53.8996	53.84763	53.8996	0
2022-07-23 23:05:00	53.9336	53.86118	53.9336	0
2022-07-23 23:10:00	53.8308	53.85437	53.8308	0
2022-07-23 23:15:00	53.9328	53.85766	53.9328	0
2022-07-23 23:20:00	54.0001	53.87457	54.0001	0
2022-07-23 23:25:00	53.8978	53.87452	53.8978	0
2022-07-23 23:30:00	53.7964	53.87456	53.7964	0
2022-07-23 23:35:00	53.9335	53.88834	53.9335	0
2022-07-23 23:40:00	53.9666	53.89866	53.9666	0
2022-07-23 23:45:00	53.865	53.90562	53.865	0
2022-07-23 23:50:00	53.7643	53.89209	53.7643	0
2022-07-23 23:55:00	53.7972	53.87845	53.7972	0
2022-07-24 00:00:00	53.8644	53.88181	53.8644	0
2022-07-24 00:05:00	53.9658	53.88511	53.9658	0
2022-07-24 00:10:00	53.8637	53.87147	53.8637	0
2022-07-24 00:15:00	53.8635	53.86804	53.8635	0
2022-07-24 00:20:00	53.9669	53.88509	53.9669	0
2022-07-24 00:25:00	53.899	53.88164	53.899	0
2022-07-24 00:30:00	53.9662	53.8816	53.9662	0
2022-07-24 00:35:00	53.9326	53.88836	53.9326	0
2022-07-24 00:40:00	53.9669	53.90862	53.9669	0
2022-07-24 00:45:00	53.8313	53.91203	53.8313	0
2022-07-24 00:50:00	53.9664	53.92223	53.9664	0
2022-07-24 00:55:00	53.8989	53.91554	53.8989	0
2022-07-24 01:00:00	53.9322	53.92239	53.9322	0
2022-07-24 01:05:00	53.8639	53.92243	53.8639	0
2022-07-24 01:10:00	53.9995	53.92569	53.9995	0
2022-07-24 01:15:00	53.9653	53.93232	53.9653	0
2022-07-24 01:20:00	54.0357	53.93927	54.0357	0
2022-07-24 01:25:00	53.797	53.92571	53.797	0
2022-07-24 01:30:00	53.865	53.91552	53.865	0
2022-07-24 01:35:00	53.8304	53.91543	53.8304	0
2022-07-24 01:40:00	53.8988	53.90867	53.8988	0
2022-07-24 01:45:00	53.8302	53.9018	53.8302	0
2022-07-24 01:50:00	53.7627	53.88485	53.7627	0
2022-07-24 01:55:00	53.7291	53.87137	53.7291	0
2022-07-24 02:00:00	53.7292	53.84434	53.7292	0
2022-07-24 02:05:00	53.866	53.83441	53.866	0
2022-07-24 02:10:00	53.9336	53.8242	53.9336	0
2022-07-24 02:15:00	53.7969	53.82419	53.7969	0
2022-07-24 02:20:00	53.8649	53.82418	53.8649	0
2022-07-24 02:25:00	53.7964	53.82078	53.7964	0
2022-07-24 02:30:00	53.7967	53.81057	53.7967	0
2022-07-24 02:35:00	53.898	53.81735	53.898	0
2022-07-24 02:40:00	53.8637	53.82745	53.8637	0
2022-07-24 02:45:00	53.9662	53.85116	53.9662	0
2022-07-24 02:50:00	53.8638	53.86462	53.8638	0
2022-07-24 02:55:00	53.7617	53.85419	53.7617	0
2022-07-24 03:00:00	53.7632	53.83715	53.7632	0
2022-07-24 03:05:00	53.9323	53.85069	53.9323	0
2022-07-24 03:10:00	53.8988	53.85408	53.8988	0
2022-07-24 03:15:00	54.0001	53.87445	54.0001	0
2022-07-24 03:20:00	53.9334	53.88812	53.9334	0
2022-07-24 03:25:00	53.9001	53.88833	53.9001	0
2022-07-24 03:30:00	53.8658	53.88854	53.8658	0
2022-07-24 03:35:00	53.8657	53.87849	53.8657	0
2022-07-24 03:40:00	53.8308	53.87519	53.8308	0
2022-07-24 03:45:00	53.9321	53.89223	53.9321	0
2022-07-24 03:50:00	53.8646	53.90237	53.8646	0
2022-07-24 03:55:00	53.7296	53.8821	53.7296	0
2022-07-24 04:00:00	53.7288	53.8651	53.7288	0
2022-07-24 04:05:00	53.6622	53.83131	53.6622	0
2022-07-24 04:10:00	53.4913	53.7871	53.4913	0
2022-07-24 04:15:00	53.5247	53.74956	53.5247	0
2022-07-24 04:20:00	53.3554	53.69852	53.3554	0
2022-07-24 04:25:00	53.2536	53.63731	53.2536	0
2022-07-24 04:30:00	53.2199	53.57622	53.2199	0
2022-07-24 04:35:00	53.152	53.49821	53.152	0
2022-07-24 04:40:00	53.0833	53.42008	53.0833	0
2022-07-24 04:45:00	52.981	53.34522	52.981	0
2022-07-24 04:50:00	53.017	53.27404	53.017	0
2022-07-24 04:55:00	52.948	53.20262	52.948	0
2022-07-24 05:00:00	53.0501	53.1585	53.0501	0
2022-07-24 05:05:00	52.9815	53.10418	52.9815	0
2022-07-24 05:10:00	53.0489	53.07353	53.0489	0
2022-07-24 05:15:00	52.9146	53.03963	52.9146	0
2022-07-24 05:20:00	52.9477	53.01241	52.9477	0
2022-07-24 05:25:00	53.0151	52.99872	53.0151	0
2022-07-24 05:30:00	53.0496	52.99535	53.0496	0
2022-07-24 05:35:00	53.0853	53.00578	53.0853	0
2022-07-24 05:40:00	52.9823	53.00231	52.9823	0
2022-07-24 05:45:00	53.0494	53.01245	53.0494	0
2022-07-24 05:50:00	53.1187	53.01931	53.1187	0
2022-07-24 05:55:00	53.1865	53.03981	53.1865	0
2022-07-24 06:00:00	53.1865	53.05357	53.1865	0
2022-07-24 06:05:00	53.2542	53.08753	53.2542	0
2022-07-24 06:10:00	53.2882	53.12158	53.2882	0
2022-07-24 06:15:00	53.4911	53.16918	53.4911	0
2022-07-24 06:20:00	53.4915	53.21337	53.4915	0
2022-07-24 06:25:00	53.4576	53.2506	53.4576	0
2022-07-24 06:30:00	53.5248	53.30485	53.5248	0
2022-07-24 06:35:00	53.4573	53.34564	53.4573	0
2022-07-24 06:40:00	53.5246	53.38623	53.5246	0
2022-07-24 06:45:00	53.5922	53.4268	53.5922	0
2022-07-24 06:50:00	53.49	53.45715	53.49	0
2022-07-24 06:55:00	53.4566	53.47739	53.4566	0
2022-07-24 07:00:00	53.4902	53.49759	53.4902	0
2022-07-24 07:05:00	53.5919	53.50767	53.5919	0
2022-07-24 07:10:00	53.6936	53.52788	53.6936	0
2022-07-24 07:15:00	53.6951	53.55163	53.6951	0
2022-07-24 07:20:00	53.7631	53.57546	53.7631	0
2022-07-24 07:25:00	53.7972	53.60945	53.7972	0
2022-07-24 07:30:00	53.696	53.62659	53.696	0
2022-07-24 07:35:00	53.729	53.64027	53.729	0
2022-07-24 07:40:00	53.7291	53.66418	53.7291	0
2022-07-24 07:45:00	53.7285	53.69137	53.7285	0
2022-07-24 07:50:00	53.796	53.72195	53.796	0
2022-07-24 07:55:00	53.6946	53.73222	53.6946	0
2022-07-24 08:00:00	53.7281	53.73567	53.7281	0
2022-07-24 08:05:00	53.7618	53.74234	53.7618	0
2022-07-24 08:10:00	53.8295	53.74898	53.8295	0
2022-07-24 08:15:00	53.7961	53.74887	53.7961	0
2022-07-24 08:20:00	53.8637	53.76564	53.8637	0
2022-07-24 08:25:00	53.7965	53.77239	53.7965	0
2022-07-24 08:30:00	53.7961	53.77909	53.7961	0
2022-07-24 08:35:00	53.7634	53.78258	53.7634	0
2022-07-24 08:40:00	53.7966	53.78264	53.7966	0
2022-07-24 08:45:00	53.7291	53.78609	53.7291	0
2022-07-24 08:50:00	53.7964	53.79292	53.7964	0
2022-07-24 08:55:00	53.7302	53.78976	53.7302	0
2022-07-24 09:00:00	53.7292	53.77973	53.7292	0
2022-07-24 09:05:00	53.8651	53.78663	53.8651	0
2022-07-24 09:10:00	53.8983	53.79009	53.8983	0
2022-07-24 09:15:00	53.7984	53.79028	53.7984	0
2022-07-24 09:20:00	53.7982	53.79049	53.7982	0
2022-07-24 09:25:00	53.7971	53.79386	53.7971	0
2022-07-24 09:30:00	53.9339	53.80759	53.9339	0
2022-07-24 09:35:00	53.8659	53.82127	53.8659	0
2022-07-24 09:40:00	53.8658	53.82821	53.8658	0
2022-07-24 09:45:00	53.8648	53.84167	53.8648	0
2022-07-24 09:50:00	53.7963	53.84838	53.7963	0
2022-07-24 09:55:00	53.7959	53.84146	53.7959	0
2022-07-24 10:00:00	53.7957	53.8312	53.7957	0
2022-07-24 10:05:00	53.7955	53.83091	53.7955	0
2022-07-24 10:10:00	53.8301	53.8341	53.8301	0
2022-07-24 10:15:00	53.8984	53.84423	53.8984	0
2022-07-24 10:20:00	53.797	53.83054	53.797	0
2022-07-24 10:25:00	53.8999	53.83394	53.8999	0
2022-07-24 10:30:00	53.8656	53.83392	53.8656	0
2022-07-24 10:35:00	53.8315	53.83059	53.8315	0
2022-07-24 10:40:00	53.8995	53.84091	53.8995	0
2022-07-24 10:45:00	53.7977	53.84109	53.7977	0
2022-07-24 10:50:00	53.7645	53.83797	53.7645	0
2022-07-24 10:55:00	53.8652	53.84494	53.8652	0
2022-07-24 11:00:00	53.8993	53.85186	53.8993	0
2022-07-24 11:05:00	53.8315	53.84517	53.8315	0
2022-07-24 11:10:00	53.8986	53.85533	53.8986	0
2022-07-24 11:15:00	53.899	53.85524	53.899	0
2022-07-24 11:20:00	53.9671	53.86539	53.9671	0
2022-07-24 11:25:00	53.9664	53.87888	53.9664	0
2022-07-24 11:30:00	53.9668	53.88561	53.9668	0
2022-07-24 11:35:00	53.899	53.89574	53.899	0
2022-07-24 11:40:00	53.7964	53.89893	53.7964	0
2022-07-24 11:45:00	53.8639	53.8988	53.8639	0
2022-07-24 11:50:00	53.7957	53.88844	53.7957	0
2022-07-24 11:55:00	53.7616	53.88145	53.7616	0
2022-07-24 12:00:00	53.8643	53.87802	53.8643	0
2022-07-24 12:05:00	53.9657	53.88469	53.9657	0
2022-07-24 12:10:00	53.9994	53.88792	53.9994	0
2022-07-24 12:15:00	53.9321	53.88449	53.9321	0
2022-07-24 12:20:00	53.8985	53.87766	53.8985	0
2022-07-24 12:25:00	53.864	53.87416	53.864	0
2022-07-24 12:30:00	53.8637	53.88089	53.8637	0
2022-07-24 12:35:00	53.8642	53.88092	53.8642	0
2022-07-24 12:40:00	53.8638	53.88773	53.8638	0
2022-07-24 12:45:00	53.8296	53.89453	53.8296	0
2022-07-24 12:50:00	53.7955	53.88765	53.7955	0
2022-07-24 12:55:00	53.9312	53.8842	53.9312	0
2022-07-24 13:00:00	53.9659	53.88085	53.9659	0
2022-07-24 13:05:00	53.7965	53.86729	53.7965	0
2022-07-24 13:10:00	54.0356	53.881	54.0356	0
2022-07-24 13:15:00	53.8316	53.87776	53.8316	0
2022-07-24 13:20:00	53.8665	53.87804	53.8665	0
2022-07-24 13:25:00	53.934	53.88502	53.934	0
2022-07-24 13:30:00	53.899	53.88854	53.899	0
2022-07-24 13:35:00	53.8643	53.89201	53.8643	0
2022-07-24 13:40:00	53.9318	53.90564	53.9318	0
2022-07-24 13:45:00	53.8976	53.90228	53.8976	0
2022-07-24 13:50:00	53.8974	53.89543	53.8974	0
2022-07-24 13:55:00	53.8989	53.90567	53.8989	0
2022-07-24 14:00:00	53.9332	53.89543	53.9332	0
2022-07-24 14:05:00	53.968	53.90907	53.968	0
2022-07-24 14:10:00	54.0009	53.92251	54.0009	0
2022-07-24 14:15:00	53.8991	53.91902	53.8991	0
2022-07-24 14:20:00	53.8653	53.91565	53.8653	0
2022-07-24 14:25:00	53.9664	53.92586	53.9664	0
2022-07-24 14:30:00	53.9999	53.93267	53.9999	0
2022-07-24 14:35:00	53.9656	53.93947	53.9656	0
2022-07-24 14:40:00	53.9654	53.94627	53.9654	0
2022-07-24 14:45:00	53.8634	53.94272	53.8634	0
2022-07-24 14:50:00	53.7968	53.92908	53.7968	0
2022-07-24 14:55:00	53.8302	53.9153	53.8302	0
2022-07-24 15:00:00	53.9317	53.90838	53.9317	0
2022-07-24 15:05:00	54.0001	53.91848	54.0001	0
2022-07-24 15:10:00	53.8639	53.91834	53.8639	0
2022-07-24 15:15:00	53.8976	53.91146	53.8976	0
2022-07-24 15:20:00	53.8974	53.90121	53.8974	0
2022-07-24 15:25:00	53.8641	53.89106	53.8641	0
2022-07-24 15:30:00	53.8645	53.88097	53.8645	0
2022-07-24 15:35:00	53.9319	53.88782	53.9319	0
2022-07-24 15:40:00	53.8637	53.89451	53.8637	0
2022-07-24 15:45:00	53.9663	53.90812	53.9663	0
2022-07-24 15:50:00	53.9326	53.90821	53.9326	0
2022-07-24 15:55:00	53.8309	53.89129	53.8309	0
2022-07-24 16:00:00	53.8982	53.89472	53.8982	0
2022-07-24 16:05:00	53.9318	53.89814	53.9318	0
2022-07-24 16:10:00	53.8636	53.89476	53.8636	0
2022-07-24 16:15:00	53.8643	53.89478	53.8643	0
2022-07-24 16:20:00	54.0012	53.90845	54.0012	0
2022-07-24 16:25:00	53.8646	53.90172	53.8646	0
2022-07-24 16:30:00	53.8641	53.90176	53.8641	0
2022-07-24 16:35:00	53.8637	53.8915	53.8637	0
2022-07-24 16:40:00	53.8635	53.88459	53.8635	0
2022-07-24 16:45:00	53.7962	53.88112	53.7962	0
2022-07-24 16:50:00	53.6963	53.86093	53.6963	0
2022-07-24 16:55:00	53.5617	53.82392	53.5617	0
2022-07-24 17:00:00	53.4923	53.78679	53.4923	0
2022-07-24 17:05:00	53.3909	53.73945	53.3909	0
2022-07-24 17:10:00	53.2548	53.66481	53.2548	0
2022-07-24 17:15:00	53.2198	53.60033	53.2198	0
2022-07-24 17:20:00	53.1858	53.5325	53.1858	0
2022-07-24 17:25:00	53.1172	53.45785	53.1172	0
2022-07-24 17:30:00	53.1168	53.38318	53.1168	0
2022-07-24 17:35:00	53.0486	53.30842	53.0486	0
2022-07-24 17:40:00	53.0144	53.24023	53.0144	0
2022-07-24 17:45:00	52.9131	53.17537	52.9131	0
2022-07-24 17:50:00	52.8109	53.10723	52.8109	0
2022-07-24 17:55:00	52.7776	53.0459	52.7776	0
2022-07-24 18:00:00	52.7093	52.99135	52.7093	0
2022-07-24 18:05:00	52.8448	52.95385	52.8448	0
2022-07-24 18:10:00	52.8786	52.92313	52.8786	0
2022-07-24 18:15:00	52.8105	52.89246	52.8105	0
2022-07-24 18:20:00	52.88	52.86878	52.88	0
2022-07-24 18:25:00	52.9142	52.85534	52.9142	0
2022-07-24 18:30:00	52.8456	52.83846	52.8456	0
2022-07-24 18:35:00	52.7093	52.81808	52.7093	0
2022-07-24 18:40:00	52.709	52.80789	52.709	0
2022-07-24 18:45:00	52.7767	52.8078	52.7767	0
2022-07-24 18:50:00	52.6407	52.80094	52.6407	0
2022-07-24 18:55:00	52.5388	52.77034	52.5388	0
2022-07-24 19:00:00	52.5736	52.73984	52.5736	0
2022-07-24 19:05:00	52.6411	52.7229	52.6411	0
2022-07-24 19:10:00	52.5737	52.69227	52.5737	0
2022-07-24 19:15:00	52.574	52.65825	52.574	0
2022-07-24 19:20:00	52.6075	52.63444	52.6075	0
2022-07-24 19:25:00	52.5732	52.62083	52.5732	0
2022-07-24 19:30:00	52.5058	52.60051	52.5058	0
2022-07-24 19:35:00	52.5393	52.57677	52.5393	0
2022-07-24 19:40:00	52.5058	52.56328	52.5058	0
2022-07-24 19:45:00	52.5412	52.56352	52.5412	0
2022-07-24 19:50:00	52.5749	52.56365	52.5749	0
2022-07-24 19:55:00	52.5069	52.55023	52.5069	0
2022-07-24 20:00:00	52.5077	52.54363	52.5077	0
2022-07-24 20:05:00	52.5415	52.54038	52.5415	0
2022-07-24 20:10:00	52.6084	52.54047	52.6084	0
2022-07-24 20:15:00	52.5398	52.53713	52.5398	0
2022-07-24 20:20:00	52.4375	52.5303	52.4375	0
2022-07-24 20:25:00	52.5731	52.53368	52.5731	0
2022-07-24 20:30:00	52.5389	52.53699	52.5389	0
2022-07-24 20:35:00	52.4044	52.52331	52.4044	0
2022-07-24 20:40:00	52.5057	52.51639	52.5057	0
2022-07-24 20:45:00	52.5053	52.51623	52.5053	0
2022-07-24 20:50:00	52.5398	52.51944	52.5398	0
2022-07-24 20:55:00	52.3703	52.50232	52.3703	0
2022-07-24 21:00:00	52.507	52.49218	52.507	0
2022-07-24 21:05:00	52.3721	52.47541	52.3721	0
2022-07-24 21:10:00	52.4396	52.47562	52.4396	0
2022-07-24 21:15:00	52.3367	52.45198	52.3367	0
2022-07-24 21:20:00	52.5398	52.45207	52.5398	0
2022-07-24 21:25:00	52.3696	52.44859	52.3696	0
2022-07-24 21:30:00	52.3377	52.43179	52.3377	0
2022-07-24 21:35:00	52.4732	52.42858	52.4732	0
2022-07-24 21:40:00	52.4383	52.41843	52.4383	0
2022-07-24 21:45:00	52.4038	52.42178	52.4038	0
2022-07-24 21:50:00	52.4374	52.41482	52.4374	0
2022-07-24 21:55:00	52.506	52.42821	52.506	0
2022-07-24 22:00:00	52.4052	52.42477	52.4052	0
2022-07-24 22:05:00	52.4051	52.43161	52.4051	0
2022-07-24 22:10:00	52.5079	52.42842	52.5079	0
2022-07-24 22:15:00	52.4058	52.43204	52.4058	0
2022-07-24 22:20:00	52.4054	52.43881	52.4054	0
2022-07-24 22:25:00	52.4062	52.43211	52.4062	0
2022-07-24 22:30:00	52.4729	52.43557	52.4729	0
2022-07-24 22:35:00	52.473	52.44249	52.473	0
2022-07-24 22:40:00	52.4398	52.44273	52.4398	0
2022-07-24 22:45:00	52.3708	52.42921	52.3708	0
2022-07-24 22:50:00	52.3368	52.42237	52.3368	0
2022-07-24 22:55:00	52.3022	52.41208	52.3022	0
2022-07-24 23:00:00	52.3024	52.39153	52.3024	0
2022-07-24 23:05:00	52.3698	52.38793	52.3698	0
2022-07-24 23:10:00	52.3373	52.38112	52.3373	0
2022-07-24 23:15:00	52.3713	52.37763	52.3713	0
2022-07-24 23:20:00	52.3721	52.36755	52.3721	0
2022-07-24 23:25:00	52.4058	52.36083	52.4058	0
2022-07-24 23:30:00	52.3375	52.3506	52.3375	0
2022-07-24 23:35:00	52.3365	52.34717	52.3365	0
2022-07-24 23:40:00	52.3377	52.34726	52.3377	0
2022-07-24 23:45:00	52.3732	52.35436	52.3732	0
2022-07-24 23:50:00	52.3383	52.35795	52.3383	0
2022-07-24 23:55:00	52.3031	52.35128	52.3031	0
2022-07-25 00:00:00	52.303	52.34785	52.303	0
2022-07-25 00:05:00	52.3023	52.34095	52.3023	0
2022-07-25 00:10:00	52.3027	52.33401	52.3027	0
2022-07-25 00:15:00	52.37	52.33043	52.37	0
2022-07-25 00:20:00	52.3696	52.33364	52.3696	0
2022-07-25 00:25:00	52.3362	52.33361	52.3362	0
2022-07-25 00:30:00	52.2687	52.32671	52.2687	0
2022-07-25 00:35:00	52.3369	52.32308	52.3369	0
2022-07-25 00:40:00	52.3022	52.31947	52.3022	0
2022-07-25 00:45:00	52.3357	52.32273	52.3357	0
2022-07-25 00:50:00	52.3014	52.32257	52.3014	0
2022-07-25 00:55:00	52.2682	52.31916	52.2682	0
2022-07-25 01:00:00	52.3017	52.31906	52.3017	0
2022-07-25 01:05:00	52.2335	52.30541	52.2335	0
2022-07-25 01:10:00	52.3352	52.30197	52.3352	0
2022-07-25 01:15:00	52.2679	52.29514	52.2679	0
2022-07-25 01:20:00	52.3368	52.30195	52.3368	0
2022-07-25 01:25:00	52.3021	52.29847	52.3021	0
2022-07-25 01:30:00	52.3017	52.29842	52.3017	0
2022-07-25 01:35:00	52.3693	52.30178	52.3693	0
2022-07-25 01:40:00	52.3359	52.30523	52.3359	0
2022-07-25 01:45:00	52.3023	52.30864	52.3023	0
2022-07-25 01:50:00	52.2347	52.30194	52.2347	0
2022-07-25 01:55:00	52.2364	52.30223	52.2364	0
2022-07-25 02:00:00	52.3038	52.29909	52.3038	0
2022-07-25 02:05:00	52.3725	52.30955	52.3725	0
2022-07-25 02:10:00	52.3381	52.30968	52.3381	0
2022-07-25 02:15:00	52.3378	52.31325	52.3378	0
2022-07-25 02:20:00	52.3377	52.31685	52.3377	0
2022-07-25 02:25:00	52.3034	52.31026	52.3034	0
2022-07-25 02:30:00	52.3032	52.30699	52.3032	0
2022-07-25 02:35:00	52.3038	52.30714	52.3038	0
2022-07-25 02:40:00	52.2697	52.31064	52.2697	0
2022-07-25 02:45:00	52.2694	52.31394	52.2694	0
2022-07-25 02:50:00	52.2015	52.30371	52.2015	0
2022-07-25 02:55:00	52.1682	52.28328	52.1682	0
2022-07-25 03:00:00	52.2018	52.26965	52.2018	0
2022-07-25 03:05:00	52.2008	52.25595	52.2008	0
2022-07-25 03:10:00	52.2341	52.24559	52.2341	0
2022-07-25 03:15:00	52.3016	52.24541	52.3016	0
2022-07-25 03:20:00	52.3021	52.2453	52.3021	0
2022-07-25 03:25:00	52.3017	52.24509	52.3017	0
2022-07-25 03:30:00	52.3014	52.24826	52.3014	0
2022-07-25 03:35:00	52.2333	52.24465	52.2333	0
2022-07-25 03:40:00	52.2332	52.24782	52.2332	0
2022-07-25 03:45:00	52.2687	52.25787	52.2687	0
2022-07-25 03:50:00	52.2008	52.25777	52.2008	0
2022-07-25 03:55:00	52.1331	52.251	52.1331	0
2022-07-25 04:00:00	52.1672	52.24431	52.1672	0
2022-07-25 04:05:00	52.2691	52.24106	52.2691	0
2022-07-25 04:10:00	52.2692	52.23777	52.2692	0
2022-07-25 04:15:00	52.2351	52.23111	52.2351	0
2022-07-25 04:20:00	52.3023	52.2312	52.3023	0
2022-07-25 04:25:00	52.2347	52.23134	52.2347	0
2022-07-25 04:30:00	52.3029	52.23831	52.3029	0
2022-07-25 04:35:00	52.1695	52.22839	52.1695	0
2022-07-25 04:40:00	52.2705	52.23536	52.2705	0
2022-07-25 04:45:00	52.1682	52.23887	52.1682	0
2022-07-25 04:50:00	52.2366	52.24581	52.2366	0
2022-07-25 04:55:00	52.1368	52.23258	52.1368	0
2022-07-25 05:00:00	52.1687	52.22253	52.1687	0
2022-07-25 05:05:00	52.1674	52.21576	52.1674	0
2022-07-25 05:10:00	52.3042	52.21595	52.3042	0
2022-07-25 05:15:00	52.2027	52.21275	52.2027	0
2022-07-25 05:20:00	52.2362	52.20608	52.2362	0
2022-07-25 05:25:00	52.2697	52.2161	52.2697	0
2022-07-25 05:30:00	52.3027	52.21932	52.3027	0
2022-07-25 05:35:00	52.3021	52.23271	52.3021	0
2022-07-25 05:40:00	52.3016	52.23921	52.3016	0
2022-07-25 05:45:00	52.2334	52.24887	52.2334	0
2022-07-25 05:50:00	52.1661	52.24861	52.1661	0
2022-07-25 05:55:00	52.1666	52.24853	52.1666	0
2022-07-25 06:00:00	52.2357	52.24168	52.2357	0
2022-07-25 06:05:00	52.2687	52.24828	52.2687	0
2022-07-25 06:10:00	52.1671	52.24137	52.1671	0
2022-07-25 06:15:00	52.2019	52.23459	52.2019	0
2022-07-25 06:20:00	52.2348	52.2278	52.2348	0
2022-07-25 06:25:00	52.2027	52.21786	52.2027	0
2022-07-25 06:30:00	52.3033	52.21803	52.3033	0
2022-07-25 06:35:00	52.1673	52.21142	52.1673	0
2022-07-25 06:40:00	52.2022	52.21503	52.2022	0
2022-07-25 06:45:00	52.1671	52.21508	52.1671	0
2022-07-25 06:50:00	52.2343	52.21494	52.2343	0
2022-07-25 06:55:00	52.0989	52.19796	52.0989	0
2022-07-25 07:00:00	52.1676	52.19801	52.1676	0
2022-07-25 07:05:00	52.1667	52.19449	52.1667	0
2022-07-25 07:10:00	52.1321	52.18422	52.1321	0
2022-07-25 07:15:00	52.1318	52.17713	52.1318	0
2022-07-25 07:20:00	52.1664	52.16344	52.1664	0
2022-07-25 07:25:00	52.1668	52.16339	52.1668	0
2022-07-25 07:30:00	52.235	52.16667	52.235	0
2022-07-25 07:35:00	52.2343	52.17339	52.2343	0
2022-07-25 07:40:00	52.1998	52.16994	52.1998	0
2022-07-25 07:45:00	52.2004	52.18009	52.2004	0
2022-07-25 07:50:00	52.2339	52.18672	52.2339	0
2022-07-25 07:55:00	52.236	52.19365	52.236	0
2022-07-25 08:00:00	52.201	52.20054	52.201	0
2022-07-25 08:05:00	52.27	52.21436	52.27	0
2022-07-25 08:10:00	52.2349	52.22121	52.2349	0
2022-07-25 08:15:00	52.3021	52.23474	52.3021	0
2022-07-25 08:20:00	52.2005	52.23129	52.2005	0
2022-07-25 08:25:00	52.2	52.22786	52.2	0
2022-07-25 08:30:00	52.1996	52.22784	52.1996	0
2022-07-25 08:35:00	52.1994	52.22774	52.1994	0
2022-07-25 08:40:00	52.2	52.22435	52.2	0
2022-07-25 08:45:00	52.2005	52.2208	52.2005	0
2022-07-25 08:50:00	52.234	52.2241	52.234	0
2022-07-25 08:55:00	52.1317	52.21027	52.1317	0
2022-07-25 09:00:00	52.1655	52.20333	52.1655	0
2022-07-25 09:05:00	52.1313	52.18625	52.1313	0
2022-07-25 09:10:00	52.2349	52.18969	52.2349	0
2022-07-25 09:15:00	52.2003	52.18972	52.2003	0
2022-07-25 09:20:00	52.3017	52.19993	52.3017	0
2022-07-25 09:25:00	52.1656	52.19655	52.1656	0
2022-07-25 09:30:00	52.2673	52.20328	52.2673	0
2022-07-25 09:35:00	52.2332	52.20655	52.2332	0
2022-07-25 09:40:00	52.1659	52.19974	52.1659	0
2022-07-25 09:45:00	52.2675	52.21332	52.2675	0
2022-07-25 09:50:00	52.1994	52.21671	52.1994	0
2022-07-25 09:55:00	52.1653	52.22011	52.1653	0
2022-07-25 10:00:00	52.1666	52.21328	52.1666	0
2022-07-25 10:05:00	52.3019	52.22344	52.3019	0
2022-07-25 10:10:00	52.1657	52.20984	52.1657	0
2022-07-25 10:15:00	52.2343	52.21671	52.2343	0
2022-07-25 10:20:00	52.2694	52.21692	52.2694	0
2022-07-25 10:25:00	52.2022	52.21382	52.2022	0
2022-07-25 10:30:00	52.201	52.21733	52.201	0
2022-07-25 10:35:00	52.3031	52.22089	52.3031	0
2022-07-25 10:40:00	52.2004	52.22099	52.2004	0
2022-07-25 10:45:00	52.2006	52.22452	52.2006	0
2022-07-25 10:50:00	52.1679	52.22465	52.1679	0
2022-07-25 10:55:00	52.2015	52.21461	52.2015	0
2022-07-25 11:00:00	52.1667	52.21471	52.1667	0
2022-07-25 11:05:00	52.2009	52.21137	52.2009	0
2022-07-25 11:10:00	52.1663	52.20106	52.1663	0
2022-07-25 11:15:00	52.1998	52.20082	52.1998	0
2022-07-25 11:20:00	52.2335	52.20407	52.2335	0
2022-07-25 11:25:00	52.1993	52.19369	52.1993	0
2022-07-25 11:30:00	52.1653	52.19018	52.1653	0
2022-07-25 11:35:00	52.1312	52.18324	52.1312	0
2022-07-25 11:40:00	52.234	52.18985	52.234	0
2022-07-25 11:45:00	52.2012	52.18982	52.2012	0
2022-07-25 11:50:00	52.2004	52.19319	52.2004	0
2022-07-25 11:55:00	52.098	52.1829	52.098	0
2022-07-25 12:00:00	52.1656	52.18283	52.1656	0
2022-07-25 12:05:00	52.2003	52.18288	52.2003	0
2022-07-25 12:10:00	52.1667	52.1762	52.1667	0
2022-07-25 12:15:00	52.2341	52.17968	52.2341	0
2022-07-25 12:20:00	52.2006	52.18321	52.2006	0
2022-07-25 12:25:00	52.2	52.19009	52.2	0
2022-07-25 12:30:00	52.3024	52.19693	52.3024	0
2022-07-25 12:35:00	52.2009	52.1969	52.2009	0
2022-07-25 12:40:00	52.2351	52.20037	52.2351	0
2022-07-25 12:45:00	52.3031	52.22088	52.3031	0
2022-07-25 12:50:00	52.2011	52.22443	52.2011	0
2022-07-25 12:55:00	52.2351	52.22791	52.2351	0
2022-07-25 13:00:00	52.2003	52.23127	52.2003	0
2022-07-25 13:05:00	52.1668	52.22454	52.1668	0
2022-07-25 13:10:00	52.0982	52.2143	52.0982	0
2022-07-25 13:15:00	52.2346	52.21776	52.2346	0
2022-07-25 13:20:00	52.1321	52.20073	52.1321	0
2022-07-25 13:25:00	52.1671	52.19735	52.1671	0
2022-07-25 13:30:00	52.1673	52.19057	52.1673	0
2022-07-25 13:35:00	52.1334	52.1736	52.1334	0
2022-07-25 13:40:00	52.1674	52.17023	52.1674	0
2022-07-25 13:45:00	52.1673	52.16345	52.1673	0
2022-07-25 13:50:00	52.0986	52.15328	52.0986	0
2022-07-25 13:55:00	52.1336	52.14996	52.1336	0
2022-07-25 14:00:00	52.2353	52.16367	52.2353	0
2022-07-25 14:05:00	52.0993	52.15014	52.0993	0
2022-07-25 14:10:00	52.1665	52.15358	52.1665	0
2022-07-25 14:15:00	52.2678	52.16365	52.2678	0
2022-07-25 14:20:00	52.1663	52.16355	52.1663	0
2022-07-25 14:25:00	52.2007	52.17028	52.2007	0
2022-07-25 14:30:00	52.2001	52.17355	52.2001	0
2022-07-25 14:35:00	52.1997	52.17679	52.1997	0
2022-07-25 14:40:00	52.3022	52.19715	52.3022	0
2022-07-25 14:45:00	52.3018	52.21397	52.3018	0
2022-07-25 14:50:00	52.1656	52.207	52.1656	0
2022-07-25 14:55:00	52.1323	52.2103	52.1323	0
2022-07-25 15:00:00	52.1319	52.20684	52.1319	0
2022-07-25 15:05:00	52.2675	52.20681	52.2675	0
2022-07-25 15:10:00	52.1654	52.20672	52.1654	0
2022-07-25 15:15:00	52.2332	52.20997	52.2332	0
2022-07-25 15:20:00	52.2678	52.21674	52.2678	0
2022-07-25 15:25:00	52.303	52.22707	52.303	0
2022-07-25 15:30:00	52.2011	52.21696	52.2011	0
2022-07-25 15:35:00	52.2683	52.21361	52.2683	0
2022-07-25 15:40:00	52.1659	52.21364	52.1659	0
2022-07-25 15:45:00	52.1663	52.21704	52.1663	0
2022-07-25 15:50:00	52.2338	52.22723	52.2338	0
2022-07-25 15:55:00	52.1656	52.21704	52.1656	0
2022-07-25 16:00:00	52.1321	52.21371	52.1321	0
2022-07-25 16:05:00	52.1326	52.20365	52.1326	0
2022-07-25 16:10:00	52.1321	52.19008	52.1321	0
2022-07-25 16:15:00	52.1657	52.17635	52.1657	0
2022-07-25 16:20:00	52.1662	52.17286	52.1662	0
2022-07-25 16:25:00	52.1665	52.16268	52.1665	0
2022-07-25 16:30:00	52.3025	52.17634	52.3025	0
2022-07-25 16:35:00	52.2001	52.17972	52.2001	0
2022-07-25 16:40:00	52.1997	52.17631	52.1997	0
2022-07-25 16:45:00	52.2348	52.18323	52.2348	0
2022-07-25 16:50:00	52.2342	52.19344	52.2342	0
2022-07-25 16:55:00	52.1658	52.19676	52.1658	0
2022-07-25 17:00:00	52.1323	52.19678	52.1323	0
2022-07-25 17:05:00	52.1319	52.1934	52.1319	0
2022-07-25 17:10:00	52.2335	52.20013	52.2335	0
2022-07-25 17:15:00	52.2002	52.2035	52.2002	0
2022-07-25 17:20:00	52.2016	52.19341	52.2016	0
2022-07-25 17:25:00	52.2006	52.19346	52.2006	0
2022-07-25 17:30:00	52.2001	52.1935	52.2001	0
2022-07-25 17:35:00	52.1657	52.18659	52.1657	0
2022-07-25 17:40:00	52.2334	52.18651	52.2334	0
2022-07-25 17:45:00	52.1993	52.18986	52.1993	0
2022-07-25 17:50:00	52.2331	52.19994	52.2331	0
2022-07-25 17:55:00	52.1991	52.20666	52.1991	0
2022-07-25 18:00:00	52.1998	52.20329	52.1998	0
2022-07-25 18:05:00	52.1671	52.19998	52.1671	0
2022-07-25 18:10:00	52.2012	52.19994	52.2012	0
2022-07-25 18:15:00	52.2693	52.20681	52.2693	0
2022-07-25 18:20:00	52.2691	52.21371	52.2691	0
2022-07-25 18:25:00	52.2684	52.22398	52.2684	0
2022-07-25 18:30:00	52.1999	52.22063	52.1999	0
2022-07-25 18:35:00	52.3015	52.23085	52.3015	0
2022-07-25 18:40:00	52.2341	52.23095	52.2341	0
2022-07-25 18:45:00	52.1997	52.23101	52.1997	0
2022-07-25 18:50:00	52.1655	52.22758	52.1655	0
2022-07-25 18:55:00	52.234	52.23427	52.234	0
2022-07-25 19:00:00	52.2004	52.23419	52.2004	0
2022-07-25 19:05:00	52.1675	52.22401	52.1675	0
2022-07-25 19:10:00	52.2682	52.22392	52.2682	0
2022-07-25 19:15:00	52.3017	52.22725	52.3017	0
2022-07-25 19:20:00	52.3021	52.23747	52.3021	0
2022-07-25 19:25:00	52.1998	52.2273	52.1998	0
2022-07-25 19:30:00	52.2004	52.22393	52.2004	0
2022-07-25 19:35:00	52.1659	52.22055	52.1659	0
2022-07-25 19:40:00	52.2003	52.22403	52.2003	0
2022-07-25 19:45:00	52.2354	52.22417	52.2354	0
2022-07-25 19:50:00	52.2354	52.22767	52.2354	0
2022-07-25 19:55:00	52.2345	52.23437	52.2345	0
2022-07-25 20:00:00	52.1321	52.22076	52.1321	0
2022-07-25 20:05:00	52.1997	52.21056	52.1997	0
2022-07-25 20:10:00	52.2348	52.20383	52.2348	0
2022-07-25 20:15:00	52.3021	52.21406	52.3021	0
2022-07-25 20:20:00	52.3025	52.22427	52.3025	0
2022-07-25 20:25:00	52.2017	52.22785	52.2017	0
2022-07-25 20:30:00	52.2016	52.22798	52.2016	0
2022-07-25 20:35:00	52.2023	52.22467	52.2023	0
2022-07-25 20:40:00	52.2359	52.22472	52.2359	0
2022-07-25 20:45:00	52.2696	52.22823	52.2696	0
2022-07-25 20:50:00	52.2025	52.23527	52.2025	0
2022-07-25 20:55:00	52.1333	52.22863	52.1333	0
2022-07-25 21:00:00	52.2344	52.22859	52.2344	0
2022-07-25 21:05:00	52.098	52.20818	52.098	0
2022-07-25 21:10:00	52.0977	52.1877	52.0977	0
2022-07-25 21:15:00	52.0975	52.17728	52.0975	0
2022-07-25 21:20:00	52.2332	52.18044	52.2332	0
2022-07-25 21:25:00	52.132	52.17341	52.132	0
2022-07-25 21:30:00	52.1325	52.16307	52.1325	0
2022-07-25 21:35:00	52.2362	52.15973	52.2362	0
2022-07-25 21:40:00	52.1678	52.15626	52.1678	0
2022-07-25 21:45:00	52.2348	52.16641	52.2348	0
2022-07-25 21:50:00	52.1329	52.15626	52.1329	0
2022-07-25 21:55:00	52.0983	52.15629	52.0983	0
2022-07-25 22:00:00	52.1327	52.15979	52.1327	0
2022-07-25 22:05:00	52.1337	52.16341	52.1337	0
2022-07-25 22:10:00	52.1668	52.15677	52.1668	0
2022-07-25 22:15:00	52.2008	52.16365	52.2008	0
2022-07-25 22:20:00	52.2681	52.17721	52.2681	0
2022-07-25 22:25:00	52.1658	52.17017	52.1658	0
2022-07-25 22:30:00	52.3023	52.18362	52.3023	0
2022-07-25 22:35:00	52.2347	52.18361	52.2347	0
2022-07-25 22:40:00	52.1671	52.18703	52.1671	0
2022-07-25 22:45:00	52.1324	52.19044	52.1324	0
2022-07-25 22:50:00	52.2006	52.19723	52.2006	0
2022-07-25 22:55:00	52.0988	52.19374	52.0988	0
2022-07-25 23:00:00	52.0982	52.18688	52.0982	0
2022-07-25 23:05:00	52.1318	52.17998	52.1318	0
2022-07-25 23:10:00	52.2002	52.17319	52.2002	0
2022-07-25 23:15:00	52.1658	52.17319	52.1658	0
2022-07-25 23:20:00	51.9626	52.13922	51.9626	0
2022-07-25 23:25:00	51.8263	52.09838	51.8263	0
2022-07-25 23:30:00	51.5543	52.0371	51.5543	0
2022-07-25 23:35:00	51.1474	51.9386	51.1474	0
2022-07-25 23:40:00	51.0137	51.81991	51.0137	0
2022-07-25 23:45:00	50.7075	51.68078	50.7075	0
2022-07-25 23:50:00	50.4015	51.51111	50.4015	0
2022-07-25 23:55:00	50.4027	51.3382	50.4027	0
2022-07-26 00:00:00	50.1304	51.13122	50.1304	0
2022-07-26 00:05:00	49.8576	50.9004	49.8576	0
2022-07-26 00:10:00	49.755	50.67964	49.755	0
2022-07-26 00:15:00	49.5168	50.44869	49.5168	0
2022-07-26 00:20:00	49.1778	50.21104	49.1778	0
2022-07-26 00:25:00	49.0429	50.00059	49.0429	0
2022-07-26 00:30:00	48.9062	49.78984	48.9062	0
2022-07-26 00:35:00	48.6	49.57909	48.6	0
2022-07-26 00:40:00	48.3626	49.3752	48.3626	0
2022-07-26 00:45:00	48.3305	49.16798	48.3305	0
2022-07-26 00:50:00	48.1935	48.97429	48.1935	0
2022-07-26 00:55:00	49.4494	48.93347	49.4494	0
2022-07-26 01:00:00	50.6725	49.02522	50.6725	0
2022-07-26 01:05:00	49.8567	49.05921	49.8567	0
2022-07-26 01:10:00	47.8532	48.92675	47.8532	0
2022-07-26 01:15:00	48.3289	48.85535	48.3289	0
2022-07-26 01:20:00	48.5338	48.81811	48.5338	0
2022-07-26 01:25:00	48.6695	48.82506	48.6695	0
2022-07-26 01:30:00	49.178	48.9066	49.178	0
2022-07-26 01:35:00	49.7215	49.0457	49.7215	0
2022-07-26 01:40:00	50.1633	49.24268	50.1633	0
2022-07-26 01:45:00	50.2645	49.32419	50.2645	0
2022-07-26 01:50:00	50.1976	49.2767	50.1976	0
2022-07-26 01:55:00	50.2647	49.3175	50.2647	0
2022-07-26 02:00:00	50.095	49.54168	50.095	0
2022-07-26 02:05:00	50.1631	49.7251	50.1631	0
2022-07-26 02:10:00	50.5038	49.9221	50.5038	0
2022-07-26 02:15:00	50.8763	50.14278	50.8763	0
2022-07-26 02:20:00	50.9776	50.32274	50.9776	0
2022-07-26 02:25:00	50.8753	50.43812	50.8753	0
2022-07-26 02:30:00	50.7052	50.49231	50.7052	0
2022-07-26 02:35:00	50.6711	50.53297	50.6711	0
2022-07-26 02:40:00	50.7737	50.59058	50.7737	0
2022-07-26 02:45:00	50.9098	50.65509	50.9098	0
2022-07-26 02:50:00	51.3517	50.78076	51.3517	0
2022-07-26 02:55:00	51.4887	50.91332	51.4887	0
2022-07-26 03:00:00	51.4537	51.00831	51.4537	0
2022-07-26 03:05:00	51.2841	51.04909	51.2841	0
2022-07-26 03:10:00	51.0803	51.05936	51.0803	0
2022-07-26 03:15:00	50.9777	51.0696	50.9777	0
2022-07-26 03:20:00	51.1145	51.11053	51.1145	0
2022-07-26 03:25:00	51.3854	51.18196	51.3854	0
2022-07-26 03:30:00	51.7584	51.28043	51.7584	0
2022-07-26 03:35:00	51.7248	51.36193	51.7248	0
2022-07-26 03:40:00	51.6249	51.38925	51.6249	0
2022-07-26 03:45:00	51.5226	51.39264	51.5226	0
2022-07-26 03:50:00	51.3533	51.3826	51.3533	0
2022-07-26 03:55:00	51.1492	51.36911	51.1492	0
2022-07-26 04:00:00	51.3859	51.39967	51.3859	0
2022-07-26 04:05:00	51.7588	51.47778	51.7588	0
2022-07-26 04:10:00	51.6911	51.53544	51.6911	0
2022-07-26 04:15:00	51.6913	51.56603	51.6913	0
2022-07-26 04:20:00	51.6567	51.55586	51.6567	0
2022-07-26 04:25:00	51.6919	51.55257	51.6919	0
2022-07-26 04:30:00	51.5552	51.5456	51.5552	0
2022-07-26 04:35:00	51.4876	51.5421	51.4876	0
2022-07-26 04:40:00	51.3172	51.53849	51.3172	0
2022-07-26 04:45:00	51.3514	51.55871	51.3514	0
2022-07-26 04:50:00	51.3185	51.55197	51.3185	0
2022-07-26 04:55:00	51.3878	51.51487	51.3878	0
2022-07-26 05:00:00	51.3531	51.48107	51.3531	0
2022-07-26 05:05:00	51.3868	51.45062	51.3868	0
2022-07-26 05:10:00	51.4213	51.42708	51.4213	0
2022-07-26 05:15:00	51.4548	51.40337	51.4548	0
2022-07-26 05:20:00	51.5565	51.4035	51.5565	0
2022-07-26 05:25:00	51.6241	51.41715	51.6241	0
2022-07-26 05:30:00	51.6572	51.45115	51.6572	0
2022-07-26 05:35:00	51.7246	51.48847	51.7246	0
2022-07-26 05:40:00	51.7928	51.5359	51.7928	0
2022-07-26 05:45:00	51.7932	51.57644	51.7932	0
2022-07-26 05:50:00	51.6916	51.61029	51.6916	0
2022-07-26 05:55:00	51.7248	51.64409	51.7248	0
2022-07-26 06:00:00	51.8263	51.68459	51.8263	0
2022-07-26 06:05:00	51.8267	51.72178	51.8267	0
2022-07-26 06:10:00	51.7252	51.73865	51.7252	0
2022-07-26 06:15:00	51.6914	51.74538	51.6914	0
2022-07-26 06:20:00	51.8266	51.76232	51.8266	0
2022-07-26 06:25:00	51.6919	51.75905	51.6919	0
2022-07-26 06:30:00	51.725	51.75227	51.725	0
2022-07-26 06:35:00	51.8271	51.75566	51.8271	0
2022-07-26 06:40:00	51.7255	51.75905	51.7255	0
2022-07-26 06:45:00	51.6908	51.75565	51.6908	0
2022-07-26 06:50:00	51.7599	51.74901	51.7599	0
2022-07-26 06:55:00	51.8278	51.74912	51.8278	0
2022-07-26 07:00:00	51.6911	51.74571	51.6911	0
2022-07-26 07:05:00	51.7585	51.75242	51.7585	0
2022-07-26 07:10:00	51.7589	51.74565	51.7589	0
2022-07-26 07:15:00	51.7932	51.75578	51.7932	0
2022-07-26 07:20:00	51.6907	51.75235	51.6907	0
2022-07-26 07:25:00	51.6921	51.73885	51.6921	0
2022-07-26 07:30:00	51.8297	51.74927	51.8297	0
2022-07-26 07:35:00	51.8621	51.7664	51.8621	0
2022-07-26 07:40:00	51.7606	51.76647	51.7606	0
2022-07-26 07:45:00	51.8623	51.76992	51.8623	0
2022-07-26 07:50:00	51.8952	51.79033	51.8952	0
2022-07-26 07:55:00	51.8606	51.80054	51.8606	0
2022-07-26 08:00:00	51.7929	51.80394	51.7929	0
2022-07-26 08:05:00	51.8957	51.81419	51.8957	0
2022-07-26 08:10:00	51.8616	51.83128	51.8616	0
2022-07-26 08:15:00	51.8277	51.84484	51.8277	0
2022-07-26 08:20:00	51.8618	51.84805	51.8618	0
2022-07-26 08:25:00	51.725	51.83434	51.725	0
2022-07-26 08:30:00	51.8604	51.84432	51.8604	0
2022-07-26 08:35:00	51.8609	51.84418	51.8609	0
2022-07-26 08:40:00	51.8943	51.84409	51.8943	0
2022-07-26 08:45:00	51.7921	51.83724	51.7921	0
2022-07-26 08:50:00	51.8265	51.8406	51.8265	0
2022-07-26 08:55:00	51.8261	51.83364	51.8261	0
2022-07-26 09:00:00	51.8598	51.83346	51.8598	0
2022-07-26 09:05:00	51.9292	51.84361	51.9292	0
2022-07-26 09:10:00	51.8963	51.84706	51.8963	0
2022-07-26 09:15:00	51.8314	51.8577	51.8314	0
2022-07-26 09:20:00	51.9311	51.86477	51.9311	0
2022-07-26 09:25:00	51.8618	51.86486	51.8618	0
2022-07-26 09:30:00	51.9298	51.86841	51.9298	0
2022-07-26 09:35:00	51.9296	51.88216	51.9296	0
2022-07-26 09:40:00	51.8955	51.88906	51.8955	0
2022-07-26 09:45:00	51.9635	51.9028	51.9635	0
2022-07-26 09:50:00	51.9634	51.91316	51.9634	0
2022-07-26 09:55:00	51.8947	51.90971	51.8947	0
2022-07-26 10:00:00	51.9622	51.9163	51.9622	0
2022-07-26 10:05:00	51.9279	51.92595	51.9279	0
2022-07-26 10:10:00	51.9617	51.92901	51.9617	0
2022-07-26 10:15:00	51.9284	51.93567	51.9284	0
2022-07-26 10:20:00	51.861	51.92879	51.861	0
2022-07-26 10:25:00	51.862	51.92203	51.862	0
2022-07-26 10:30:00	51.929	51.92538	51.929	0
2022-07-26 10:35:00	51.896	51.91863	51.896	0
2022-07-26 10:40:00	51.8951	51.9118	51.8951	0
2022-07-26 10:45:00	51.9631	51.91864	51.9631	0
2022-07-26 10:50:00	51.9294	51.91536	51.9294	0
2022-07-26 10:55:00	51.9626	51.91883	51.9626	0
2022-07-26 11:00:00	51.8951	51.91217	51.8951	0
2022-07-26 11:05:00	51.93	51.91233	51.93	0
2022-07-26 11:10:00	51.8611	51.91234	51.8611	0
2022-07-26 11:15:00	51.8605	51.91219	51.8605	0
2022-07-26 11:20:00	51.9296	51.91225	51.9296	0
2022-07-26 11:25:00	51.9295	51.9156	51.9295	0
2022-07-26 11:30:00	51.9294	51.91903	51.9294	0
2022-07-26 11:35:00	51.8956	51.91228	51.8956	0
2022-07-26 11:40:00	51.8948	51.90882	51.8948	0
2022-07-26 11:45:00	51.9282	51.90538	51.9282	0
2022-07-26 11:50:00	51.9619	51.91206	51.9619	0
2022-07-26 11:55:00	51.9277	51.91183	51.9277	0
2022-07-26 12:00:00	51.929	51.91862	51.929	0
2022-07-26 12:05:00	51.9623	51.9288	51.9623	0
2022-07-26 12:10:00	51.9637	51.93221	51.9637	0
2022-07-26 12:15:00	51.9975	51.93901	51.9975	0
2022-07-26 12:20:00	51.9297	51.93904	51.9297	0
2022-07-26 12:25:00	51.9295	51.94243	51.9295	0
2022-07-26 12:30:00	51.9636	51.94931	51.9636	0
2022-07-26 12:35:00	51.9642	51.95291	51.9642	0
2022-07-26 12:40:00	51.8961	51.94633	51.8961	0
2022-07-26 12:45:00	51.9646	51.95002	51.9646	0
2022-07-26 12:50:00	51.9643	51.95355	51.9643	0
2022-07-26 12:55:00	52.0311	51.96043	52.0311	0
2022-07-26 13:00:00	51.8955	51.95361	51.8955	0
2022-07-26 13:05:00	51.8947	51.94333	51.8947	0
2022-07-26 13:10:00	51.9639	51.94675	51.9639	0
2022-07-26 13:15:00	51.8618	51.93998	51.8618	0
2022-07-26 13:20:00	51.8627	51.92989	51.8627	0
2022-07-26 13:25:00	51.8955	51.92302	51.8955	0
2022-07-26 13:30:00	51.9966	51.93307	51.9966	0
2022-07-26 13:35:00	51.9291	51.92952	51.9291	0
2022-07-26 13:40:00	51.9624	51.92933	51.9624	0
2022-07-26 13:45:00	51.9969	51.92591	51.9969	0
2022-07-26 13:50:00	51.9963	51.93599	51.9963	0
2022-07-26 13:55:00	52.0654	51.95306	52.0654	0
2022-07-26 14:00:00	51.9636	51.95303	51.9636	0
2022-07-26 14:05:00	52.0307	51.96992	52.0307	0
2022-07-26 14:10:00	52.031	51.98675	52.031	0
2022-07-26 14:15:00	51.9285	51.99005	51.9285	0
2022-07-26 14:20:00	51.9281	51.9832	51.9281	0
2022-07-26 14:25:00	51.9618	51.98647	51.9618	0
2022-07-26 14:30:00	51.8937	51.9796	51.8937	0
2022-07-26 14:35:00	51.9615	51.97606	51.9615	0
2022-07-26 14:40:00	51.9274	51.96917	51.9274	0
2022-07-26 14:45:00	51.9623	51.95886	51.9623	0
2022-07-26 14:50:00	52.0298	51.96548	52.0298	0
2022-07-26 14:55:00	51.9972	51.96213	51.9972	0
2022-07-26 15:00:00	51.9626	51.95529	51.9626	0
2022-07-26 15:05:00	51.9961	51.96205	51.9961	0
2022-07-26 15:10:00	51.9958	51.96882	51.9958	0
2022-07-26 15:15:00	51.9277	51.96541	51.9277	0
2022-07-26 15:20:00	51.9291	51.96895	51.9291	0
2022-07-26 15:25:00	51.9973	51.97253	51.9973	0
2022-07-26 15:30:00	51.9966	51.97945	51.9966	0
2022-07-26 15:35:00	51.9289	51.97611	51.9289	0
2022-07-26 15:40:00	51.9638	51.96951	51.9638	0
2022-07-26 15:45:00	51.9643	51.96622	51.9643	0
2022-07-26 15:50:00	52.0343	51.97339	52.0343	0
2022-07-26 15:55:00	51.9985	51.97363	51.9985	0
2022-07-26 16:00:00	51.965	51.97055	51.965	0
2022-07-26 16:05:00	51.9637	51.97415	51.9637	0
2022-07-26 16:10:00	51.9288	51.97412	51.9288	0
2022-07-26 16:15:00	51.8959	51.96398	51.8959	0
2022-07-26 16:20:00	51.895	51.95382	51.895	0
2022-07-26 16:25:00	51.9639	51.95732	51.9639	0
2022-07-26 16:30:00	51.8618	51.94712	51.8618	0
2022-07-26 16:35:00	51.9642	51.94711	51.9642	0
2022-07-26 16:40:00	51.9308	51.93676	51.9308	0
2022-07-26 16:45:00	51.9989	51.9368	51.9989	0
2022-07-26 16:50:00	51.9636	51.93666	51.9636	0
2022-07-26 16:55:00	51.9628	51.93657	51.9628	0
2022-07-26 17:00:00	51.9969	51.94338	51.9969	0
2022-07-26 17:05:00	52.031	51.95689	52.031	0
2022-07-26 17:10:00	51.9285	51.96024	51.9285	0
2022-07-26 17:15:00	51.996	51.96345	51.996	0
2022-07-26 17:20:00	51.9285	51.97012	51.9285	0
2022-07-26 17:25:00	51.8948	51.96318	51.8948	0
2022-07-26 17:30:00	51.9962	51.96972	51.9962	0
2022-07-26 17:35:00	52.0298	51.97281	52.0298	0
2022-07-26 17:40:00	51.9979	51.97624	51.9979	0
2022-07-26 17:45:00	51.9639	51.97635	51.9639	0
2022-07-26 17:50:00	51.9629	51.97295	51.9629	0
2022-07-26 17:55:00	51.9624	51.96609	51.9624	0
2022-07-26 18:00:00	51.9287	51.96611	51.9287	0
2022-07-26 18:05:00	51.9629	51.9628	51.9629	0
2022-07-26 18:10:00	52.0302	51.97297	52.0302	0
2022-07-26 18:15:00	51.9626	51.97975	51.9626	0
2022-07-26 18:20:00	51.8942	51.96955	51.8942	0
2022-07-26 18:25:00	51.8946	51.95603	51.8946	0
2022-07-26 18:30:00	51.8602	51.94226	51.8602	0
2022-07-26 18:35:00	51.9618	51.94205	51.9618	0
2022-07-26 18:40:00	51.9623	51.94199	51.9623	0
2022-07-26 18:45:00	51.9628	51.94203	51.9628	0
2022-07-26 18:50:00	51.9623	51.94539	51.9623	0
2022-07-26 18:55:00	51.928	51.9419	51.928	0
2022-07-26 19:00:00	51.9624	51.93512	51.9624	0
2022-07-26 19:05:00	51.962	51.93506	51.962	0
2022-07-26 19:10:00	51.9978	51.94542	51.9978	0
2022-07-26 19:15:00	51.9645	51.95241	51.9645	0
2022-07-26 19:20:00	51.9294	51.95933	51.9294	0
2022-07-26 19:25:00	51.8947	51.95262	51.8947	0
2022-07-26 19:30:00	51.9968	51.95607	51.9968	0
2022-07-26 19:35:00	51.9623	51.95602	51.9623	0
2022-07-26 19:40:00	51.9966	51.95945	51.9966	0
2022-07-26 19:45:00	51.9975	51.9664	51.9975	0
2022-07-26 19:50:00	51.9974	51.9699	51.9974	0
2022-07-26 19:55:00	51.9982	51.97352	51.9982	0
2022-07-26 20:00:00	52.066	51.98034	52.066	0
2022-07-26 20:05:00	51.9631	51.9802	51.9631	0
2022-07-26 20:10:00	51.9624	51.9835	51.9624	0
2022-07-26 20:15:00	52.0307	51.9971	52.0307	0
2022-07-26 20:20:00	51.9631	51.99373	51.9631	0
2022-07-26 20:25:00	51.9624	51.99374	51.9624	0
2022-07-26 20:30:00	51.8601	51.98009	51.8601	0
2022-07-26 20:35:00	51.9957	51.97991	51.9957	0
2022-07-26 20:40:00	52.0295	51.98312	52.0295	0
2022-07-26 20:45:00	51.9622	51.97952	51.9622	0
2022-07-26 20:50:00	52.0316	51.97608	52.0316	0
2022-07-26 20:55:00	51.9637	51.97614	51.9637	0
2022-07-26 21:00:00	51.8949	51.96939	51.8949	0
2022-07-26 21:05:00	51.9292	51.95924	51.9292	0
2022-07-26 21:10:00	51.9632	51.95925	51.9632	0
2022-07-26 21:15:00	51.9292	51.95593	51.9292	0
2022-07-26 21:20:00	51.8962	51.95954	51.8962	0
2022-07-26 21:25:00	51.8619	51.94616	51.8619	0
2022-07-26 21:30:00	51.9289	51.9361	51.9289	0
2022-07-26 21:35:00	51.9284	51.93272	51.9284	0
2022-07-26 21:40:00	52.0308	51.93264	52.0308	0
2022-07-26 21:45:00	52.0309	51.93936	52.0309	0
2022-07-26 21:50:00	51.9624	51.94611	51.9624	0
2022-07-26 21:55:00	52.0646	51.95965	52.0646	0
2022-07-26 22:00:00	52.0987	51.9732	52.0987	0
2022-07-26 22:05:00	52.0642	51.9867	52.0642	0
2022-07-26 22:10:00	52.0638	52.00346	52.0638	0
2022-07-26 22:15:00	51.9617	52.01344	51.9617	0
2022-07-26 22:20:00	51.8943	52.00998	51.8943	0
2022-07-26 22:25:00	52.0298	52.02012	52.0298	0
2022-07-26 22:30:00	51.8947	52.00651	51.8947	0
2022-07-26 22:35:00	51.9961	52.00303	51.9961	0
2022-07-26 22:40:00	51.9627	52.00306	51.9627	0
2022-07-26 22:45:00	52.0648	52.00308	52.0648	0
2022-07-26 22:50:00	51.997	51.99291	51.997	0
2022-07-26 22:55:00	51.964	51.98289	51.964	0
2022-07-26 23:00:00	52.0649	51.983	52.0649	0
2022-07-26 23:05:00	51.9979	51.98662	51.9979	0
2022-07-26 23:10:00	52.0309	52.00028	52.0309	0
2022-07-26 23:15:00	51.9293	51.99023	51.9293	0
2022-07-26 23:20:00	51.9972	52.00048	51.9972	0
2022-07-26 23:25:00	51.9286	51.99373	51.9286	0
2022-07-26 23:30:00	51.9299	51.99045	51.9299	0
2022-07-26 23:35:00	52.0309	51.98706	52.0309	0
2022-07-26 23:40:00	51.9623	51.98359	51.9623	0
2022-07-26 23:45:00	51.962	51.98339	51.962	0
2022-07-26 23:50:00	51.9617	51.97307	51.9617	0
2022-07-26 23:55:00	51.9971	51.97299	51.9971	0
2022-07-27 00:00:00	52.0644	51.97634	52.0644	0
2022-07-27 00:05:00	52.0646	51.98987	52.0646	0
2022-07-27 00:10:00	51.964	51.98655	51.964	0
2022-07-27 00:15:00	51.9646	51.99015	51.9646	0
2022-07-27 00:20:00	51.9301	51.99017	51.9301	0
2022-07-27 00:25:00	51.8959	51.97667	51.8959	0
2022-07-27 00:30:00	51.9289	51.97333	51.9289	0
2022-07-27 00:35:00	51.8944	51.96657	51.8944	0
2022-07-27 00:40:00	51.9959	51.96999	51.9959	0
2022-07-27 00:45:00	51.9617	51.96645	51.9617	0
2022-07-27 00:50:00	51.9616	51.95617	51.9616	0
2022-07-27 00:55:00	51.9615	51.94586	51.9615	0
2022-07-27 01:00:00	51.9954	51.949	51.9954	0
2022-07-27 01:05:00	51.9614	51.94868	51.9614	0
2022-07-27 01:10:00	51.9281	51.94848	51.9281	0
2022-07-27 01:15:00	51.8947	51.94836	51.8947	0
2022-07-27 01:20:00	51.9629	51.95176	51.9629	0
2022-07-27 01:25:00	51.8944	51.95176	51.8944	0
2022-07-27 01:30:00	51.8947	51.94164	51.8947	0
2022-07-27 01:35:00	51.9622	51.94169	51.9622	0
2022-07-27 01:40:00	51.9288	51.93841	51.9288	0
2022-07-27 01:45:00	51.9962	51.94188	51.9962	0
2022-07-27 01:50:00	52.0298	51.94532	52.0298	0
2022-07-27 01:55:00	51.9617	51.94535	51.9617	0
2022-07-27 02:00:00	52.0295	51.95549	52.0295	0
2022-07-27 02:05:00	52.0302	51.96904	52.0302	0
2022-07-27 02:10:00	51.962	51.96895	51.962	0
2022-07-27 02:15:00	51.9964	51.97915	51.9964	0
2022-07-27 02:20:00	51.895	51.97918	51.895	0
2022-07-27 02:25:00	51.8944	51.9724	51.8944	0
2022-07-27 02:30:00	51.9959	51.97911	51.9959	0
2022-07-27 02:35:00	51.9292	51.97241	51.9292	0
2022-07-27 02:40:00	51.9989	51.96932	51.9989	0
2022-07-27 02:45:00	51.9305	51.9662	51.9305	0
2022-07-27 02:50:00	51.9648	51.95973	51.9648	0
2022-07-27 02:55:00	52.033	51.96001	52.033	0
2022-07-27 03:00:00	51.9298	51.95679	51.9298	0
2022-07-27 03:05:00	51.9289	51.95004	51.9289	0
2022-07-27 03:10:00	51.9963	51.96017	51.9963	0
2022-07-27 03:15:00	51.9619	51.96692	51.9619	0
2022-07-27 03:20:00	51.9277	51.9601	51.9277	0
2022-07-27 03:25:00	51.8943	51.95661	51.8943	0
2022-07-27 03:30:00	51.9295	51.94967	51.9295	0
2022-07-27 03:35:00	51.9975	51.95637	51.9975	0
2022-07-27 03:40:00	51.9288	51.95277	51.9288	0
2022-07-27 03:45:00	51.9622	51.94569	51.9622	0
2022-07-27 03:50:00	51.9279	51.9455	51.9279	0
2022-07-27 03:55:00	51.9286	51.94547	51.9286	0
2022-07-27 04:00:00	52.0307	51.94891	52.0307	0
2022-07-27 04:05:00	52.0323	51.95595	52.0323	0
2022-07-27 04:10:00	52.0321	51.96639	52.0321	0
2022-07-27 04:15:00	51.9306	51.97002	51.9306	0
2022-07-27 04:20:00	51.8961	51.96668	51.8961	0
2022-07-27 04:25:00	51.8626	51.95319	51.8626	0
2022-07-27 04:30:00	51.9302	51.95333	51.9302	0
2022-07-27 04:35:00	51.9292	51.95003	51.9292	0
2022-07-27 04:40:00	51.8613	51.94337	51.8613	0
2022-07-27 04:45:00	52.0336	51.95387	52.0336	0
2022-07-27 04:50:00	51.9641	51.94721	51.9641	0
2022-07-27 04:55:00	51.9638	51.94036	51.9638	0
2022-07-27 05:00:00	51.9636	51.93351	51.9636	0
2022-07-27 05:05:00	51.9976	51.94021	51.9976	0
2022-07-27 05:10:00	51.9635	51.94695	51.9635	0
2022-07-27 05:15:00	51.9634	51.95703	51.9634	0
2022-07-27 05:20:00	51.8608	51.95009	51.8608	0
2022-07-27 05:25:00	51.8951	51.94668	51.8951	0
2022-07-27 05:30:00	51.9978	51.96033	51.9978	0
2022-07-27 05:35:00	51.9629	51.95326	51.9629	0
2022-07-27 05:40:00	51.8944	51.94629	51.8944	0
2022-07-27 05:45:00	51.9634	51.94625	51.9634	0
2022-07-27 05:50:00	52.0305	51.95294	52.0305	0
2022-07-27 05:55:00	51.9621	51.94939	51.9621	0
2022-07-27 06:00:00	51.9627	51.94931	51.9627	0
2022-07-27 06:05:00	51.9636	51.94933	51.9636	0
2022-07-27 06:10:00	51.9288	51.95613	51.9288	0
2022-07-27 06:15:00	51.9637	51.96299	51.9637	0
2022-07-27 06:20:00	51.8949	51.9527	51.8949	0
2022-07-27 06:25:00	51.9647	51.95288	51.9647	0
2022-07-27 06:30:00	51.9295	51.95639	51.9295	0
2022-07-27 06:35:00	51.9294	51.95299	51.9294	0
2022-07-27 06:40:00	51.9626	51.9462	51.9626	0
2022-07-27 06:45:00	51.963	51.94629	51.963	0
2022-07-27 06:50:00	51.9624	51.94626	51.9624	0
2022-07-27 06:55:00	51.9627	51.94617	51.9627	0
2022-07-27 07:00:00	52.0308	51.95637	52.0308	0
2022-07-27 07:05:00	51.9623	51.95623	51.9623	0
2022-07-27 07:10:00	52.0308	51.96982	52.0308	0
2022-07-27 07:15:00	51.9985	51.9732	51.9985	0
2022-07-27 07:20:00	51.9641	51.97666	51.9641	0
2022-07-27 07:25:00	51.8619	51.96991	51.8619	0
2022-07-27 07:30:00	51.9629	51.96994	51.9629	0
2022-07-27 07:35:00	52.0302	51.97666	52.0302	0
2022-07-27 07:40:00	51.9628	51.9767	51.9628	0
2022-07-27 07:45:00	51.9632	51.97675	51.9632	0
2022-07-27 07:50:00	51.9964	51.97331	51.9964	0
2022-07-27 07:55:00	52.0979	51.98687	52.0979	0
2022-07-27 08:00:00	51.9627	51.98006	51.9627	0
2022-07-27 08:05:00	51.9282	51.97303	51.9282	0
2022-07-27 08:10:00	52.0323	51.97985	52.0323	0
2022-07-27 08:15:00	51.8613	51.97979	51.8613	0
2022-07-27 08:20:00	51.9286	51.97636	51.9286	0
2022-07-27 08:25:00	51.9315	51.96649	51.9315	0
2022-07-27 08:30:00	51.9979	51.97	51.9979	0
2022-07-27 08:35:00	51.9306	51.96674	51.9306	0
2022-07-27 08:40:00	51.966	51.9637	51.966	0
2022-07-27 08:45:00	52.0331	51.95722	52.0331	0
2022-07-27 08:50:00	52.0317	51.96412	52.0317	0
2022-07-27 08:55:00	51.9289	51.96419	51.9289	0
2022-07-27 09:00:00	51.9623	51.95719	51.9623	0
2022-07-27 09:05:00	51.9296	51.96402	51.9296	0
2022-07-27 09:10:00	51.9627	51.96743	51.9627	0
2022-07-27 09:15:00	51.9969	51.97397	51.9969	0
2022-07-27 09:20:00	51.9284	51.96702	51.9284	0
2022-07-27 09:25:00	51.8608	51.96004	51.8608	0
2022-07-27 09:30:00	51.9961	51.96305	51.9961	0
2022-07-27 09:35:00	51.8607	51.94581	51.8607	0
2022-07-27 09:40:00	51.9621	51.93885	51.9621	0
2022-07-27 09:45:00	51.9618	51.94214	51.9618	0
2022-07-27 09:50:00	51.9625	51.94216	51.9625	0
2022-07-27 09:55:00	52.0307	51.95227	52.0307	0
2022-07-27 10:00:00	51.9629	51.95229	51.9629	0
2022-07-27 10:05:00	51.9624	51.94884	51.9624	0
2022-07-27 10:10:00	51.962	51.9522	51.962	0
2022-07-27 10:15:00	51.9964	51.96576	51.9964	0
2022-07-27 10:20:00	51.9629	51.96244	51.9629	0
2022-07-27 10:25:00	51.9632	51.97269	51.9632	0
2022-07-27 10:30:00	51.9625	51.97273	51.9625	0
2022-07-27 10:35:00	51.929	51.96945	51.929	0
2022-07-27 10:40:00	51.9624	51.96944	51.9624	0
2022-07-27 10:45:00	51.9959	51.96596	51.9959	0
2022-07-27 10:50:00	51.9633	51.966	51.9633	0
2022-07-27 10:55:00	51.9965	51.96941	51.9965	0
2022-07-27 11:00:00	51.9628	51.96949	51.9628	0
2022-07-27 11:05:00	51.9631	51.96616	51.9631	0
2022-07-27 11:10:00	51.9632	51.96619	51.9632	0
2022-07-27 11:15:00	52.0313	51.973	52.0313	0
2022-07-27 11:20:00	51.8947	51.96622	51.8947	0
2022-07-27 11:25:00	51.9289	51.96621	51.9289	0
2022-07-27 11:30:00	51.8944	51.95941	51.8944	0
2022-07-27 11:35:00	51.894	51.94922	51.894	0
2022-07-27 11:40:00	51.9624	51.94913	51.9624	0
2022-07-27 11:45:00	51.9967	51.94915	51.9967	0
2022-07-27 11:50:00	51.9629	51.94916	51.9629	0
2022-07-27 11:55:00	51.9623	51.94908	51.9623	0
2022-07-27 12:00:00	52.0306	51.95582	52.0306	0
2022-07-27 12:05:00	51.9622	51.94891	51.9622	0
2022-07-27 12:10:00	52.0298	51.96242	52.0298	0
2022-07-27 12:15:00	51.9616	51.96569	51.9616	0
2022-07-27 12:20:00	51.9276	51.96901	51.9276	0
2022-07-27 12:25:00	51.9275	51.97236	51.9275	0
2022-07-27 12:30:00	51.8935	51.96547	51.8935	0
2022-07-27 12:35:00	52.0302	51.96882	52.0302	0
2022-07-27 12:40:00	51.9619	51.96872	51.9619	0
2022-07-27 12:45:00	51.9617	51.96866	51.9617	0
2022-07-27 12:50:00	52.0983	51.97543	52.0983	0
2022-07-27 12:55:00	52.0646	51.98567	52.0646	0
2022-07-27 13:00:00	51.964	51.97909	51.964	0
2022-07-27 13:05:00	51.9646	51.97939	51.9646	0
2022-07-27 13:10:00	51.9974	51.98637	51.9974	0
2022-07-27 13:15:00	51.9296	51.98658	51.9296	0
2022-07-27 13:20:00	51.9288	51.99011	51.9288	0
2022-07-27 13:25:00	51.9298	51.98007	51.9298	0
2022-07-27 13:30:00	51.8617	51.97005	51.8617	0
2022-07-27 13:35:00	51.9983	51.97371	51.9983	0
2022-07-27 13:40:00	51.9633	51.96021	51.9633	0
2022-07-27 13:45:00	51.9625	51.95	51.9625	0
2022-07-27 13:50:00	52.0979	51.96339	52.0979	0
2022-07-27 13:55:00	52.0297	51.9699	52.0297	0
2022-07-27 14:00:00	52.0304	51.9732	52.0304	0
2022-07-27 14:05:00	52.0979	51.99003	52.0979	0
2022-07-27 14:10:00	51.9957	51.99672	51.9957	0
2022-07-27 14:15:00	51.9285	51.99659	51.9285	0
2022-07-27 14:20:00	51.9628	52.0067	51.9628	0
2022-07-27 14:25:00	51.9283	51.9997	51.9283	0
2022-07-27 14:30:00	51.9279	51.99616	51.9279	0
2022-07-27 14:35:00	51.9277	51.99268	51.9277	0
2022-07-27 14:40:00	52.0303	51.98592	52.0303	0
2022-07-27 14:45:00	51.962	51.97915	51.962	0
2022-07-27 14:50:00	52.0645	51.98256	52.0645	0
2022-07-27 14:55:00	51.9961	51.97238	51.9961	0
2022-07-27 15:00:00	51.9618	51.96899	51.9618	0
2022-07-27 15:05:00	52.0322	51.97936	52.0322	0
2022-07-27 15:10:00	51.9641	51.97949	51.9641	0
2022-07-27 15:15:00	51.997	51.98636	51.997	0
2022-07-27 15:20:00	51.9973	51.9933	51.9973	0
2022-07-27 15:25:00	51.9626	51.99679	51.9626	0
2022-07-27 15:30:00	51.9968	51.99344	51.9968	0
2022-07-27 15:35:00	51.9283	51.99007	51.9283	0
2022-07-27 15:40:00	51.9635	51.97997	51.9635	0
2022-07-27 15:45:00	51.9636	51.97672	51.9636	0
2022-07-27 15:50:00	52.0307	51.98361	52.0307	0
2022-07-27 15:55:00	51.9962	51.98001	51.9962	0
2022-07-27 16:00:00	51.9633	51.97993	51.9633	0
2022-07-27 16:05:00	51.9286	51.97309	51.9286	0
2022-07-27 16:10:00	52.0316	51.97652	52.0316	0
2022-07-27 16:15:00	51.9289	51.97315	51.9289	0
2022-07-27 16:20:00	51.9623	51.9697	51.9623	0
2022-07-27 16:25:00	51.9287	51.96974	51.9287	0
2022-07-27 16:30:00	51.8603	51.95942	51.8603	0
2022-07-27 16:35:00	51.9967	51.96273	51.9967	0
2022-07-27 16:40:00	51.9289	51.95255	51.9289	0
2022-07-27 16:45:00	51.997	51.95263	51.997	0
2022-07-27 16:50:00	52.0659	51.96289	52.0659	0
2022-07-27 16:55:00	52.0309	51.97312	52.0309	0
2022-07-27 17:00:00	51.9624	51.9662	51.9624	0
2022-07-27 17:05:00	51.9636	51.96967	51.9636	0
2022-07-27 17:10:00	51.9643	51.96987	51.9643	0
2022-07-27 17:15:00	51.93	51.97	51.93	0
2022-07-27 17:20:00	51.9637	51.98034	51.9637	0
2022-07-27 17:25:00	51.8618	51.96685	51.8618	0
2022-07-27 17:30:00	51.9289	51.96685	51.9289	0
2022-07-27 17:35:00	52.0309	51.97024	52.0309	0
2022-07-27 17:40:00	52.031	51.96675	52.031	0
2022-07-27 17:45:00	51.9624	51.9599	51.9624	0
2022-07-27 17:50:00	52.0307	51.96673	52.0307	0
2022-07-27 17:55:00	51.9629	51.96666	51.9629	0
2022-07-27 18:00:00	51.9284	51.96307	51.9284	0
2022-07-27 18:05:00	52.0306	51.97313	52.0306	0
2022-07-27 18:10:00	52.0648	51.98324	52.0648	0
2022-07-27 18:15:00	51.997	51.99676	51.997	0
2022-07-27 18:20:00	51.9624	52.00011	51.9624	0
2022-07-27 18:25:00	51.895	51.98652	51.895	0
2022-07-27 18:30:00	51.8604	51.96946	51.8604	0
2022-07-27 18:35:00	51.9619	51.96941	51.9619	0
2022-07-27 18:40:00	52.0305	51.96939	52.0305	0
2022-07-27 18:45:00	51.9637	51.96947	51.9637	0
2022-07-27 18:50:00	51.9628	51.97291	51.9628	0
2022-07-27 18:55:00	52.0302	51.97287	52.0302	0
2022-07-27 19:00:00	51.9628	51.96267	51.9628	0
2022-07-27 19:05:00	51.9638	51.95935	51.9638	0
2022-07-27 19:10:00	51.9638	51.95949	51.9638	0
2022-07-27 19:15:00	51.9647	51.96646	51.9647	0
2022-07-27 19:20:00	51.9295	51.97337	51.9295	0
2022-07-27 19:25:00	51.8979	51.96697	51.8979	0
2022-07-27 19:30:00	52.0321	51.96713	52.0321	0
2022-07-27 19:35:00	51.9632	51.96708	51.9632	0
2022-07-27 19:40:00	52.0313	51.97393	52.0313	0
2022-07-27 19:45:00	51.9975	51.97066	51.9975	0
2022-07-27 19:50:00	52.0662	51.981	52.0662	0
2022-07-27 19:55:00	51.9666	51.98128	51.9666	0
2022-07-27 20:00:00	51.9647	51.98137	51.9647	0
2022-07-27 20:05:00	52.0314	51.98804	52.0314	0
2022-07-27 20:10:00	51.9296	51.98805	51.9296	0
2022-07-27 20:15:00	51.9636	51.99462	51.9636	0
2022-07-27 20:20:00	51.9628	51.98769	51.9628	0
2022-07-27 20:25:00	51.929	51.98427	51.929	0
2022-07-27 20:30:00	51.9291	51.97405	51.9291	0
2022-07-27 20:35:00	51.9285	51.96715	51.9285	0
2022-07-27 20:40:00	51.996	51.96013	51.996	0
2022-07-27 20:45:00	51.9957	51.96304	51.9957	0
2022-07-27 20:50:00	51.9299	51.95956	51.9299	0
2022-07-27 20:55:00	51.929	51.94932	51.929	0
2022-07-27 21:00:00	52.0303	51.95939	52.0303	0
2022-07-27 21:05:00	51.9287	51.9559	51.9287	0
2022-07-27 21:10:00	51.9961	51.95923	51.9961	0
2022-07-27 21:15:00	51.9304	51.95937	51.9304	0
2022-07-27 21:20:00	51.8629	51.95275	51.8629	0
2022-07-27 21:25:00	51.7944	51.93934	51.7944	0
2022-07-27 21:30:00	51.9299	51.93273	51.9299	0
2022-07-27 21:35:00	51.9306	51.92622	51.9306	0
2022-07-27 21:40:00	51.8954	51.92277	51.8954	0
2022-07-27 21:45:00	51.8963	51.9195	51.8963	0
2022-07-27 21:50:00	52.0311	51.91958	52.0311	0
2022-07-27 21:55:00	51.8954	51.91625	51.8954	0
2022-07-27 22:00:00	51.9294	51.90958	51.9294	0
2022-07-27 22:05:00	51.9302	51.90956	51.9302	0
2022-07-27 22:10:00	51.9299	51.91626	51.9299	0
2022-07-27 22:15:00	51.9297	51.92979	51.9297	0
2022-07-27 22:20:00	51.793	51.9161	51.793	0
2022-07-27 22:25:00	51.7932	51.90236	51.7932	0
2022-07-27 22:30:00	51.9298	51.9058	51.9298	0
2022-07-27 22:35:00	51.8958	51.90575	51.8958	0
2022-07-27 22:40:00	51.9307	51.89571	51.9307	0
2022-07-27 22:45:00	51.9295	51.89912	51.9295	0
2022-07-27 22:50:00	51.9966	51.90584	51.9966	0
2022-07-27 22:55:00	51.9645	51.90927	51.9645	0
2022-07-27 23:00:00	52.0312	51.9194	52.0312	0
2022-07-27 23:05:00	51.9295	51.91938	51.9295	0
2022-07-27 23:10:00	51.8948	51.92956	51.8948	0
2022-07-27 23:15:00	51.9622	51.94646	51.9622	0
2022-07-27 23:20:00	51.9288	51.94636	51.9288	0
2022-07-27 23:25:00	51.7933	51.93611	51.7933	0
2022-07-27 23:30:00	51.8606	51.9291	51.8606	0
2022-07-27 23:35:00	51.8948	51.92563	51.8948	0
2022-07-27 23:40:00	51.9629	51.92226	51.9629	0
2022-07-27 23:45:00	51.9284	51.91865	51.9284	0
2022-07-27 23:50:00	51.9287	51.9084	51.9287	0
2022-07-27 23:55:00	51.9291	51.90836	51.9291	0
2022-07-28 00:00:00	51.8961	51.90849	51.8961	0
2022-07-28 00:05:00	51.9298	51.90525	51.9298	0
2022-07-28 00:10:00	51.9667	51.90904	51.9667	0
2022-07-28 00:15:00	51.8975	51.91946	51.8975	0
2022-07-28 00:20:00	51.8637	51.91977	51.8637	0
2022-07-28 00:25:00	51.8961	51.9199	51.8961	0
2022-07-28 00:30:00	51.8951	51.91312	51.8951	0
2022-07-28 00:35:00	51.8975	51.91003	51.8975	0
2022-07-28 00:40:00	51.9646	51.91362	51.9646	0
2022-07-28 00:45:00	51.8973	51.91044	51.8973	0
2022-07-28 00:50:00	51.9328	51.91411	51.9328	0
2022-07-28 00:55:00	51.9	51.91113	51.9	0
2022-07-28 01:00:00	51.9672	51.91118	51.9672	0
2022-07-28 01:05:00	51.8987	51.9113	51.8987	0
2022-07-28 01:10:00	51.9307	51.918	51.9307	0
2022-07-28 01:15:00	51.8285	51.91124	51.8285	0
2022-07-28 01:20:00	51.8621	51.90794	51.8621	0
2022-07-28 01:25:00	51.8968	51.90787	51.8968	0
2022-07-28 01:30:00	51.9311	51.90452	51.9311	0
2022-07-28 01:35:00	51.8618	51.90097	51.8618	0
2022-07-28 01:40:00	51.897	51.89739	51.897	0
2022-07-28 01:45:00	51.9654	51.90393	51.9654	0
2022-07-28 01:50:00	51.8643	51.89364	51.8643	0
2022-07-28 01:55:00	51.8972	51.89349	51.8972	0
2022-07-28 02:00:00	51.9638	51.8968	51.9638	0
2022-07-28 02:05:00	51.9289	51.90684	51.9289	0
2022-07-28 02:10:00	51.8944	51.91007	51.8944	0
2022-07-28 02:15:00	51.8608	51.90647	51.8608	0
2022-07-28 02:20:00	51.8958	51.90294	51.8958	0
2022-07-28 02:25:00	51.8949	51.90625	51.8949	0
2022-07-28 02:30:00	51.896	51.90615	51.896	0
2022-07-28 02:35:00	51.8271	51.89232	51.8271	0
2022-07-28 02:40:00	51.9298	51.89887	51.9298	0
2022-07-28 02:45:00	51.8957	51.89872	51.8957	0
2022-07-28 02:50:00	51.9628	51.89862	51.9628	0
2022-07-28 02:55:00	51.8968	51.89541	51.8968	0
2022-07-28 03:00:00	51.8616	51.89213	51.8616	0
2022-07-28 03:05:00	51.8615	51.8922	51.8615	0
2022-07-28 03:10:00	51.9626	51.89888	51.9626	0
2022-07-28 03:15:00	51.8603	51.89542	51.8603	0
2022-07-28 03:20:00	51.8955	51.89537	51.8955	0
2022-07-28 03:25:00	51.8623	51.89889	51.8623	0
2022-07-28 03:30:00	51.897	51.89561	51.897	0
2022-07-28 03:35:00	51.9313	51.89917	51.9313	0
2022-07-28 03:40:00	51.9307	51.89596	51.9307	0
2022-07-28 03:45:00	51.9659	51.90287	51.9659	0
2022-07-28 03:50:00	52.0007	51.91678	52.0007	0
2022-07-28 03:55:00	51.8984	51.92047	51.8984	0
2022-07-28 04:00:00	51.8991	51.91412	51.8991	0
2022-07-28 04:05:00	51.9319	51.92128	51.9319	0
2022-07-28 04:10:00	51.9675	51.92848	51.9675	0
2022-07-28 04:15:00	51.9313	51.93538	51.9313	0
2022-07-28 04:20:00	51.865	51.93218	51.865	0
2022-07-28 04:25:00	51.8646	51.92551	51.8646	0
2022-07-28 04:30:00	51.9315	51.92559	51.9315	0
2022-07-28 04:35:00	51.9307	51.92207	51.9307	0
2022-07-28 04:40:00	51.965	51.9185	51.965	0
2022-07-28 04:45:00	51.9992	51.92858	51.9992	0
2022-07-28 04:50:00	51.8982	51.92849	51.8982	0
2022-07-28 04:55:00	51.9005	51.92535	51.9005	0
2022-07-28 05:00:00	51.864	51.915	51.864	0
2022-07-28 05:05:00	51.9311	51.91498	51.9311	0
2022-07-28 05:10:00	51.8967	51.91815	51.8967	0
2022-07-28 05:15:00	51.898	51.92149	51.898	0
2022-07-28 05:20:00	51.8972	51.91806	51.8972	0
2022-07-28 05:25:00	51.8626	51.91125	51.8626	0
2022-07-28 05:30:00	51.8963	51.90438	51.8963	0
2022-07-28 05:35:00	51.8952	51.89398	51.8952	0
2022-07-28 05:40:00	51.9625	51.90041	51.9625	0
2022-07-28 05:45:00	51.962	51.90656	51.962	0
2022-07-28 05:50:00	51.9294	51.9131	51.9294	0
2022-07-28 05:55:00	51.8607	51.90606	51.8607	0
2022-07-28 06:00:00	51.9291	51.9093	51.9291	0
2022-07-28 06:05:00	51.9314	51.91264	51.9314	0
2022-07-28 06:10:00	51.8967	51.91259	51.8967	0
2022-07-28 06:15:00	51.7945	51.90578	51.7945	0
2022-07-28 06:20:00	51.8962	51.90577	51.8962	0
2022-07-28 06:25:00	51.8628	51.90253	51.8628	0
2022-07-28 06:30:00	51.8971	51.89599	51.8971	0
2022-07-28 06:35:00	51.9297	51.89276	51.9297	0
2022-07-28 06:40:00	51.9297	51.89279	51.9297	0
2022-07-28 06:45:00	51.9289	51.89961	51.9289	0
2022-07-28 06:50:00	51.8611	51.89281	51.8611	0
2022-07-28 06:55:00	51.9963	51.8993	51.9963	0
2022-07-28 07:00:00	52.0306	51.91269	52.0306	0
2022-07-28 07:05:00	51.9298	51.92622	51.9298	0
2022-07-28 07:10:00	51.9975	51.93635	51.9975	0
2022-07-28 07:15:00	51.9635	51.94642	51.9635	0
2022-07-28 07:20:00	51.8615	51.94286	51.8615	0
2022-07-28 07:25:00	51.8607	51.93596	51.8607	0
2022-07-28 07:30:00	51.8611	51.9291	51.8611	0
2022-07-28 07:35:00	51.8952	51.92573	51.8952	0
2022-07-28 07:40:00	51.9292	51.93254	51.9292	0
2022-07-28 07:45:00	51.9641	51.92932	51.9641	0
2022-07-28 07:50:00	51.9307	51.91933	51.9307	0
2022-07-28 07:55:00	51.9312	51.91947	51.9312	0
2022-07-28 08:00:00	51.9654	51.91626	51.9654	0
2022-07-28 08:05:00	51.9646	51.91637	51.9646	0
2022-07-28 08:10:00	51.9657	51.92679	51.9657	0
2022-07-28 08:15:00	51.8631	51.92703	51.8631	0
2022-07-28 08:20:00	51.8634	51.92726	51.8634	0
2022-07-28 08:25:00	51.8287	51.92061	51.8287	0
2022-07-28 08:30:00	51.8638	51.91407	51.8638	0
2022-07-28 08:35:00	51.8631	51.90397	51.8631	0
2022-07-28 08:40:00	51.8633	51.89723	51.8633	0
2022-07-28 08:45:00	51.9313	51.89724	51.9313	0
2022-07-28 08:50:00	51.8966	51.89036	51.8966	0
2022-07-28 08:55:00	51.9973	51.89363	51.9973	0
2022-07-28 09:00:00	51.9287	51.88993	51.9287	0
2022-07-28 09:05:00	51.9282	51.89644	51.9282	0
2022-07-28 09:10:00	51.8939	51.89949	51.8939	0
2022-07-28 09:15:00	51.9625	51.91287	51.9625	0
2022-07-28 09:20:00	51.8942	51.91591	51.8942	0
2022-07-28 09:25:00	51.8946	51.91906	51.8946	0
2022-07-28 09:30:00	51.8957	51.9223	51.8957	0
2022-07-28 09:35:00	51.9302	51.92219	51.9302	0
2022-07-28 09:40:00	51.862	51.91873	51.862	0
2022-07-28 09:45:00	51.8618	51.90518	51.8618	0
2022-07-28 09:50:00	51.9288	51.90519	51.9288	0
2022-07-28 09:55:00	51.9647	51.90884	51.9647	0
2022-07-28 10:00:00	51.9304	51.91249	51.9304	0
2022-07-28 10:05:00	51.8969	51.90593	51.8969	0
2022-07-28 10:10:00	51.931	51.90961	51.931	0
2022-07-28 10:15:00	51.9636	51.91651	51.9636	0
2022-07-28 10:20:00	51.8278	51.90972	51.8278	0
2022-07-28 10:25:00	51.7948	51.89618	51.7948	0
2022-07-28 10:30:00	51.8291	51.89289	51.8291	0
2022-07-28 10:35:00	51.932	51.89991	51.932	0
2022-07-28 10:40:00	51.8978	51.89681	51.8978	0
2022-07-28 10:45:00	52.0005	51.90039	52.0005	0
2022-07-28 10:50:00	51.8983	51.89718	51.8983	0
2022-07-28 10:55:00	51.9305	51.90054	51.9305	0
2022-07-28 11:00:00	51.8963	51.89707	51.8963	0
2022-07-28 11:05:00	51.8613	51.88684	51.8613	0
2022-07-28 11:10:00	51.9625	51.90031	51.9625	0
2022-07-28 11:15:00	51.8609	51.90692	51.8609	0
2022-07-28 11:20:00	51.8612	51.91013	51.8612	0
2022-07-28 11:25:00	51.8945	51.90638	51.8945	0
2022-07-28 11:30:00	51.9295	51.90955	51.9295	0
2022-07-28 11:35:00	51.8617	51.89567	51.8617	0
2022-07-28 11:40:00	51.8623	51.89207	51.8623	0
2022-07-28 11:45:00	51.897	51.88872	51.897	0
2022-07-28 11:50:00	52.0315	51.90224	52.0315	0
2022-07-28 11:55:00	52.0323	51.91934	52.0323	0
2022-07-28 12:00:00	51.9981	51.9229	51.9981	0
2022-07-28 12:05:00	52.0319	51.94	52.0319	0
2022-07-28 12:10:00	52.0325	51.95713	52.0325	0
2022-07-28 12:15:00	51.9301	51.96069	51.9301	0
2022-07-28 12:20:00	51.9298	51.96072	51.9298	0
2022-07-28 12:25:00	51.9298	51.96753	51.9298	0
2022-07-28 12:30:00	51.9298	51.97428	51.9298	0
2022-07-28 12:35:00	51.9638	51.98096	51.9638	0
2022-07-28 12:40:00	51.9303	51.97084	51.9303	0
2022-07-28 12:45:00	51.965	51.96411	51.965	0
2022-07-28 12:50:00	51.9645	51.96075	51.9645	0
2022-07-28 12:55:00	52.0668	51.96424	52.0668	0
2022-07-28 13:00:00	51.965	51.95749	51.965	0
2022-07-28 13:05:00	51.8958	51.95406	51.8958	0
2022-07-28 13:10:00	51.9628	51.95736	51.9628	0
2022-07-28 13:15:00	51.929	51.95728	51.929	0
2022-07-28 13:20:00	51.8951	51.95381	51.8951	0
2022-07-28 13:25:00	51.8945	51.94688	51.8945	0
2022-07-28 13:30:00	51.8955	51.9434	51.8955	0
2022-07-28 13:35:00	51.9658	51.94348	51.9658	0
2022-07-28 13:40:00	51.897	51.93673	51.897	0
2022-07-28 13:45:00	51.9636	51.92641	51.9636	0
2022-07-28 13:50:00	51.9967	51.92958	51.9967	0
2022-07-28 13:55:00	51.9631	51.93631	51.9631	0
2022-07-28 14:00:00	52.0311	51.94314	52.0311	0
2022-07-28 14:05:00	51.9294	51.94318	51.9294	0
2022-07-28 14:10:00	51.9966	51.95333	51.9966	0
2022-07-28 14:15:00	51.9282	51.9567	51.9282	0
2022-07-28 14:20:00	51.8946	51.95661	51.8946	0
2022-07-28 14:25:00	51.8949	51.94952	51.8949	0
2022-07-28 14:30:00	51.8943	51.94925	51.8943	0
2022-07-28 14:35:00	51.9279	51.94568	51.9279	0
2022-07-28 14:40:00	51.9633	51.94234	51.9633	0
2022-07-28 14:45:00	51.8969	51.93572	51.8969	0
2022-07-28 14:50:00	51.9984	51.93245	51.9984	0
2022-07-28 14:55:00	51.9309	51.9326	51.9309	0
2022-07-28 15:00:00	51.8957	51.92251	51.8957	0
2022-07-28 15:05:00	51.9297	51.92266	51.9297	0
2022-07-28 15:10:00	51.9311	51.92631	51.9311	0
2022-07-28 15:15:00	51.9315	51.92997	51.9315	0
2022-07-28 15:20:00	51.896	51.93014	51.896	0
2022-07-28 15:25:00	51.8643	51.92378	51.8643	0
2022-07-28 15:30:00	51.9312	51.92057	51.9312	0
2022-07-28 15:35:00	51.8958	51.92046	51.8958	0
2022-07-28 15:40:00	51.9298	51.9136	51.9298	0
2022-07-28 15:45:00	51.9289	51.9134	51.9289	0
2022-07-28 15:50:00	51.9641	51.92024	51.9641	0
2022-07-28 15:55:00	51.9291	51.92018	51.9291	0
2022-07-28 16:00:00	51.9631	51.92338	51.9631	0
2022-07-28 16:05:00	51.9978	51.93001	51.9978	0
2022-07-28 16:10:00	51.8966	51.93007	51.8966	0
2022-07-28 16:15:00	51.9294	51.93658	51.9294	0
2022-07-28 16:20:00	51.8947	51.93293	51.8947	0
2022-07-28 16:25:00	51.9282	51.93617	51.9282	0
2022-07-28 16:30:00	51.9288	51.93607	51.9288	0
2022-07-28 16:35:00	51.8943	51.93261	51.8943	0
2022-07-28 16:40:00	51.9279	51.92899	51.9279	0
2022-07-28 16:45:00	51.9617	51.93225	51.9617	0
2022-07-28 16:50:00	51.9964	51.93558	51.9964	0
2022-07-28 16:55:00	51.9627	51.93207	51.9627	0
2022-07-28 17:00:00	51.9969	51.9421	51.9969	0
2022-07-28 17:05:00	51.9632	51.94548	51.9632	0
2022-07-28 17:10:00	51.9632	51.95233	51.9632	0
2022-07-28 17:15:00	51.8955	51.94906	51.8955	0
2022-07-28 17:20:00	51.8607	51.94225	51.8607	0
2022-07-28 17:25:00	51.8949	51.94231	51.8949	0
2022-07-28 17:30:00	51.9283	51.94235	51.9283	0
2022-07-28 17:35:00	51.9642	51.9426	51.9642	0
2022-07-28 17:40:00	51.9632	51.93928	51.9632	0
2022-07-28 17:45:00	51.9625	51.93926	51.9625	0
2022-07-28 17:50:00	51.9636	51.93593	51.9636	0
2022-07-28 17:55:00	51.9637	51.93598	51.9637	0
2022-07-28 18:00:00	51.9289	51.93255	51.9289	0
2022-07-28 18:05:00	52.0302	51.94602	52.0302	0
2022-07-28 18:10:00	51.9279	51.95274	51.9279	0
2022-07-28 18:15:00	51.8938	51.95263	51.8938	0
2022-07-28 18:20:00	51.9622	51.95602	51.9622	0
2022-07-28 18:25:00	51.9286	51.95246	51.9286	0
2022-07-28 18:30:00	51.8624	51.94238	51.8624	0
2022-07-28 18:35:00	51.8961	51.93574	51.8961	0
2022-07-28 18:40:00	51.8619	51.92557	51.8619	0
2022-07-28 18:45:00	51.9984	51.92904	51.9984	0
2022-07-28 18:50:00	51.964	51.93255	51.964	0
2022-07-28 18:55:00	51.963	51.92583	51.963	0
2022-07-28 19:00:00	51.964	51.92944	51.964	0
2022-07-28 19:05:00	51.9639	51.93645	51.9639	0
2022-07-28 19:10:00	51.9308	51.93331	51.9308	0
2022-07-28 19:15:00	51.8956	51.93001	51.8956	0
2022-07-28 19:20:00	51.8948	51.93325	51.8948	0
2022-07-28 19:25:00	51.8603	51.92967	51.8603	0
2022-07-28 19:30:00	51.9643	51.93991	51.9643	0
2022-07-28 19:35:00	51.9995	51.94002	51.9995	0
2022-07-28 19:40:00	51.964	51.94002	51.964	0
2022-07-28 19:45:00	52.0324	51.94696	52.0324	0
2022-07-28 19:50:00	52.0328	51.95384	52.0328	0
2022-07-28 19:55:00	52.0322	51.96067	52.0322	0
2022-07-28 20:00:00	52.0336	51.97095	52.0336	0
2022-07-28 20:05:00	51.9301	51.9744	51.9301	0
2022-07-28 20:10:00	51.9291	51.97783	51.9291	0
2022-07-28 20:15:00	51.8945	51.98125	51.8945	0
2022-07-28 20:20:00	51.8601	51.97083	51.8601	0
2022-07-28 20:25:00	51.8616	51.95704	51.8616	0
2022-07-28 20:30:00	51.9303	51.95367	51.9303	0
2022-07-28 20:35:00	51.9293	51.94336	51.9293	0
2022-07-28 20:40:00	51.9286	51.93294	51.9286	0
2022-07-28 20:45:00	51.9281	51.92253	51.9281	0
2022-07-28 20:50:00	51.9634	51.91551	51.9634	0
2022-07-28 20:55:00	51.9303	51.91553	51.9303	0
2022-07-28 21:00:00	51.9632	51.91894	51.9632	0
2022-07-28 21:05:00	51.8977	51.91926	51.8977	0
2022-07-28 21:10:00	51.9641	51.92966	51.9641	0
2022-07-28 21:15:00	51.9307	51.93657	51.9307	0
2022-07-28 21:20:00	51.9295	51.93649	51.9295	0
2022-07-28 21:25:00	51.8972	51.93328	51.8972	0
2022-07-28 21:30:00	51.8958	51.93	51.8958	0
2022-07-28 21:35:00	51.8626	51.92345	51.8626	0
2022-07-28 21:40:00	51.9318	51.92029	51.9318	0
2022-07-28 21:45:00	51.9302	51.92028	51.9302	0
2022-07-28 21:50:00	51.9647	51.92043	51.9647	0
2022-07-28 21:55:00	51.9295	51.92361	51.9295	0
2022-07-28 22:00:00	51.9627	51.92347	51.9627	0
2022-07-28 22:05:00	51.9629	51.92669	51.9629	0
2022-07-28 22:10:00	52.0327	51.93701	52.0327	0
2022-07-28 22:15:00	51.9296	51.94025	51.9296	0
2022-07-28 22:20:00	51.8962	51.94029	51.8962	0
2022-07-28 22:25:00	51.9638	51.95041	51.9638	0
2022-07-28 22:30:00	51.9976	51.95699	51.9976	0
2022-07-28 22:35:00	51.9642	51.96039	51.9642	0
2022-07-28 22:40:00	51.9631	51.96023	51.9631	0
2022-07-28 22:45:00	52.0304	51.97032	52.0304	0
2022-07-28 22:50:00	52.0307	51.97712	52.0307	0
2022-07-28 22:55:00	52.0302	51.98385	52.0302	0
2022-07-28 23:00:00	51.9626	51.97684	51.9626	0
2022-07-28 23:05:00	51.9282	51.9767	51.9282	0
2022-07-28 23:10:00	51.8953	51.97661	51.8953	0
2022-07-28 23:15:00	51.9293	51.97316	51.9293	0
2022-07-28 23:20:00	51.9295	51.96635	51.9295	0
2022-07-28 23:25:00	51.9287	51.9628	51.9287	0
2022-07-28 23:30:00	51.9282	51.95931	51.9282	0
2022-07-28 23:35:00	51.9279	51.94906	51.9279	0
2022-07-28 23:40:00	51.8612	51.93211	51.8612	0
2022-07-28 23:45:00	51.9631	51.9254	51.9631	0
2022-07-28 23:50:00	51.9642	51.92556	51.9642	0
2022-07-28 23:55:00	52.0311	51.93585	52.0311	0
2022-07-29 00:00:00	51.9301	51.93933	51.9301	0
2022-07-29 00:05:00	51.9298	51.93938	51.9298	0
2022-07-29 00:10:00	51.9636	51.94279	51.9636	0
2022-07-29 00:15:00	51.9635	51.94627	51.9635	0
2022-07-29 00:20:00	51.9303	51.94648	51.9303	0
2022-07-29 00:25:00	51.8969	51.94338	51.8969	0
2022-07-29 00:30:00	51.9311	51.95037	51.9311	0
2022-07-29 00:35:00	51.9977	51.95383	51.9977	0
2022-07-29 00:40:00	51.9651	51.95392	51.9651	0
2022-07-29 00:45:00	51.9977	51.95058	51.9977	0
2022-07-29 00:50:00	51.9636	51.95393	51.9636	0
2022-07-29 00:55:00	52.0314	51.96409	52.0314	0
2022-07-29 01:00:00	51.9634	51.96407	51.9634	0
2022-07-29 01:05:00	51.9633	51.96405	51.9633	0
2022-07-29 01:10:00	51.9642	51.96744	51.9642	0
2022-07-29 01:15:00	52.0005	51.9778	52.0005	0
2022-07-29 01:20:00	51.9315	51.97784	51.9315	0
2022-07-29 01:25:00	51.964	51.97447	51.964	0
2022-07-29 01:30:00	51.8618	51.96414	51.8618	0
2022-07-29 01:35:00	51.9637	51.96074	51.9637	0
2022-07-29 01:40:00	51.9636	51.96074	51.9636	0
2022-07-29 01:45:00	51.9304	51.95064	51.9304	0
2022-07-29 01:50:00	51.8953	51.94383	51.8953	0
2022-07-29 01:55:00	51.9286	51.94036	51.9286	0
2022-07-29 02:00:00	51.9288	51.93682	51.9288	0
2022-07-29 02:05:00	52.0302	51.93979	52.0302	0
2022-07-29 02:10:00	51.9635	51.94299	51.9635	0
2022-07-29 02:15:00	51.8964	51.93623	51.8964	0
2022-07-29 02:20:00	51.9292	51.94297	51.9292	0
2022-07-29 02:25:00	51.8962	51.93622	51.8962	0
2022-07-29 02:30:00	51.8959	51.92945	51.8959	0
2022-07-29 02:35:00	51.9652	51.93293	51.9652	0
2022-07-29 02:40:00	52.0317	51.94657	52.0317	0
2022-07-29 02:45:00	51.9977	51.95348	51.9977	0
2022-07-29 02:50:00	51.9289	51.95349	51.9289	0
2022-07-29 02:55:00	51.9986	51.95033	51.9986	0
2022-07-29 03:00:00	51.9981	51.95379	51.9981	0
2022-07-29 03:05:00	51.9654	51.96069	51.9654	0
2022-07-29 03:10:00	51.9639	51.96416	51.9639	0
2022-07-29 03:15:00	51.929	51.96744	51.929	0
2022-07-29 03:20:00	51.9624	51.97409	51.9624	0
2022-07-29 03:25:00	51.8601	51.96358	51.8601	0
2022-07-29 03:30:00	51.9299	51.9534	51.9299	0
2022-07-29 03:35:00	51.9976	51.95339	51.9976	0
2022-07-29 03:40:00	51.9295	51.95345	51.9295	0
2022-07-29 03:45:00	52.0331	51.9569	52.0331	0
2022-07-29 03:50:00	51.9977	51.95686	51.9977	0
2022-07-29 03:55:00	51.9638	51.9567	51.9638	0
2022-07-29 04:00:00	52.0308	51.96339	52.0308	0
2022-07-29 04:05:00	51.9623	51.96672	51.9623	0
2022-07-29 04:10:00	51.9959	51.97007	51.9959	0
2022-07-29 04:15:00	51.8938	51.97344	51.8938	0
2022-07-29 04:20:00	51.9624	51.97669	51.9624	0
2022-07-29 04:25:00	51.861	51.96303	51.861	0
2022-07-29 04:30:00	51.9632	51.9664	51.9632	0
2022-07-29 04:35:00	51.8955	51.95264	51.8955	0
2022-07-29 04:40:00	51.9642	51.94929	51.9642	0
2022-07-29 04:45:00	52.0329	51.9562	52.0329	0
2022-07-29 04:50:00	52.0323	51.95635	52.0323	0
2022-07-29 04:55:00	51.9641	51.95653	51.9641	0
2022-07-29 05:00:00	51.9631	51.95325	51.9631	0
2022-07-29 05:05:00	51.9285	51.95672	51.9285	0
2022-07-29 05:10:00	51.9281	51.95329	51.9281	0
2022-07-29 05:15:00	51.9292	51.96011	51.9292	0
2022-07-29 05:20:00	51.9639	51.96018	51.9639	0
2022-07-29 05:25:00	51.895	51.96013	51.895	0
2022-07-29 05:30:00	51.896	51.95331	51.896	0
2022-07-29 05:35:00	51.8618	51.9362	51.8618	0
2022-07-29 05:40:00	51.861	51.91907	51.861	0
2022-07-29 05:45:00	51.929	51.91556	51.929	0
2022-07-29 05:50:00	51.9291	51.91216	51.9291	0
2022-07-29 05:55:00	51.8961	51.90892	51.8961	0
2022-07-29 06:00:00	51.9307	51.90918	51.9307	0
2022-07-29 06:05:00	51.9983	51.91609	51.9983	0
2022-07-29 06:10:00	52.032	51.9229	52.032	0
2022-07-29 06:15:00	51.9654	51.92994	51.9654	0
2022-07-29 06:20:00	51.8289	51.92323	51.8289	0
2022-07-29 06:25:00	51.8616	51.92321	51.8616	0
2022-07-29 06:30:00	51.9967	51.93678	51.9967	0
2022-07-29 06:35:00	51.9291	51.93679	51.9291	0
2022-07-29 06:40:00	51.9301	51.93689	51.9301	0
2022-07-29 06:45:00	52.031	51.95038	52.031	0
2022-07-29 06:50:00	52.0312	51.96043	52.0312	0
2022-07-29 06:55:00	51.9626	51.95686	51.9626	0
2022-07-29 07:00:00	51.9637	51.95003	51.9637	0
2022-07-29 07:05:00	51.9628	51.94977	51.9628	0
2022-07-29 07:10:00	51.9283	51.95971	51.9283	0
2022-07-29 07:15:00	51.9619	51.96974	51.9619	0
2022-07-29 07:20:00	51.9626	51.96633	51.9626	0
2022-07-29 07:25:00	51.9288	51.9663	51.9288	0
2022-07-29 07:30:00	51.9623	51.96952	51.9623	0
2022-07-29 07:35:00	51.8947	51.95589	51.8947	0
2022-07-29 07:40:00	51.9621	51.94898	51.9621	0
2022-07-29 07:45:00	52.0305	51.95577	52.0305	0
2022-07-29 07:50:00	51.9969	51.95909	51.9969	0
2022-07-29 07:55:00	51.9631	51.95912	51.9631	0
2022-07-29 08:00:00	51.9631	51.9626	51.9631	0
2022-07-29 08:05:00	52.0652	51.97293	52.0652	0
2022-07-29 08:10:00	51.9642	51.97309	51.9642	0
2022-07-29 08:15:00	52.032	51.98341	52.032	0
2022-07-29 08:20:00	51.9977	51.98695	51.9977	0
2022-07-29 08:25:00	51.8967	51.98715	51.8967	0
2022-07-29 08:30:00	51.9634	51.98728	51.9634	0
2022-07-29 08:35:00	51.9303	51.97726	51.9303	0
2022-07-29 08:40:00	51.9641	51.97398	51.9641	0
2022-07-29 08:45:00	52.0658	51.98425	52.0658	0
2022-07-29 08:50:00	52.0309	51.99103	52.0309	0
2022-07-29 08:55:00	51.9624	51.98075	51.9624	0
2022-07-29 09:00:00	52.0299	51.98732	52.0299	0
2022-07-29 09:05:00	51.9957	51.98369	51.9957	0
2022-07-29 09:10:00	52.0295	51.98687	52.0295	0
2022-07-29 09:15:00	52.0294	52.00014	52.0294	0
2022-07-29 09:20:00	51.8935	51.99315	51.8935	0
2022-07-29 09:25:00	51.8934	51.98946	51.8934	0
2022-07-29 09:30:00	51.8934	51.98239	51.8934	0
2022-07-29 09:35:00	51.9613	51.97194	51.9613	0
2022-07-29 09:40:00	52.0301	51.97186	52.0301	0
2022-07-29 09:45:00	51.9619	51.97181	51.9619	0
2022-07-29 09:50:00	52.0644	51.97526	52.0644	0
2022-07-29 09:55:00	51.9961	51.9753	51.9961	0
2022-07-29 10:00:00	51.9618	51.96853	51.9618	0
2022-07-29 10:05:00	51.963	51.96189	51.963	0
2022-07-29 10:10:00	52.0312	51.97566	52.0312	0
2022-07-29 10:15:00	51.9295	51.97927	51.9295	0
2022-07-29 10:20:00	51.9636	51.98629	51.9636	0
2022-07-29 10:25:00	51.8609	51.97625	51.8609	0
2022-07-29 10:30:00	51.9622	51.96946	51.9622	0
2022-07-29 10:35:00	51.894	51.96267	51.894	0
2022-07-29 10:40:00	51.9617	51.9524	51.9617	0
2022-07-29 10:45:00	51.9955	51.95234	51.9955	0
2022-07-29 10:50:00	52.0973	51.96589	52.0973	0
2022-07-29 10:55:00	52.0633	51.97592	52.0633	0
2022-07-29 11:00:00	51.9962	51.97242	51.9962	0
2022-07-29 11:05:00	51.9959	51.97906	51.9959	0
2022-07-29 11:10:00	52.0636	51.98906	52.0636	0
2022-07-29 11:15:00	51.9276	51.99573	51.9276	0
2022-07-29 11:20:00	51.9963	51.99914	51.9963	0
2022-07-29 11:25:00	51.8601	51.99575	51.8601	0
2022-07-29 11:30:00	51.9633	51.99591	51.9633	0
2022-07-29 11:35:00	51.9286	51.98922	51.9286	0
2022-07-29 11:40:00	51.9282	51.97231	51.9282	0
2022-07-29 11:45:00	51.9618	51.96216	51.9618	0
2022-07-29 11:50:00	52.0296	51.9655	52.0296	0
2022-07-29 11:55:00	51.9964	51.96555	51.9964	0
2022-07-29 12:00:00	52.0639	51.96558	52.0639	0
2022-07-29 12:05:00	52.0297	51.97579	52.0297	0
2022-07-29 12:10:00	52.1323	51.98939	52.1323	0
2022-07-29 12:15:00	51.996	52.00298	51.996	0
2022-07-29 12:20:00	51.8938	51.99603	51.8938	0
2022-07-29 12:25:00	51.8937	51.99254	51.8937	0
2022-07-29 12:30:00	51.9275	51.99247	51.9275	0
2022-07-29 12:35:00	52.0302	51.99931	52.0302	0
2022-07-29 12:40:00	51.9626	51.99261	51.9626	0
2022-07-29 12:45:00	51.9622	51.98919	51.9622	0
2022-07-29 12:50:00	52.0298	51.98578	52.0298	0
2022-07-29 12:55:00	51.9956	51.98237	51.9956	0
2022-07-29 13:00:00	51.9955	51.96869	51.9955	0
2022-07-29 13:05:00	51.9614	51.96523	51.9614	0
2022-07-29 13:10:00	51.9961	51.97546	51.9961	0
2022-07-29 13:15:00	51.9618	51.98227	51.9618	0
2022-07-29 13:20:00	51.8937	51.97889	51.8937	0
2022-07-29 13:25:00	52.0294	51.97881	52.0294	0
2022-07-29 13:30:00	51.9614	51.97869	51.9614	0
2022-07-29 13:35:00	51.9614	51.97861	51.9614	0
2022-07-29 13:40:00	51.9628	51.97191	51.9628	0
2022-07-29 13:45:00	52.065	51.97885	52.065	0
2022-07-29 13:50:00	51.9973	51.97903	51.9973	0
2022-07-29 13:55:00	52.0314	51.98603	52.0314	0
2022-07-29 14:00:00	52.0306	51.98948	52.0306	0
2022-07-29 14:05:00	52.0317	51.99647	52.0317	0
2022-07-29 14:10:00	52.0655	52.01365	52.0655	0
2022-07-29 14:15:00	52.0314	52.01385	52.0314	0
2022-07-29 14:20:00	51.9636	52.01407	51.9636	0
2022-07-29 14:25:00	51.8955	52.00748	51.8955	0
2022-07-29 14:30:00	51.8947	52.00067	51.8947	0
2022-07-29 14:35:00	51.9282	51.98699	51.9282	0
2022-07-29 14:40:00	52.0637	51.99363	52.0637	0
2022-07-29 14:45:00	51.9624	51.98673	51.9624	0
2022-07-29 14:50:00	51.9968	51.98335	51.9968	0
2022-07-29 14:55:00	51.9971	51.97989	51.9971	0
2022-07-29 15:00:00	52.0983	51.98317	52.0983	0
2022-07-29 15:05:00	51.9629	51.97632	51.9629	0
2022-07-29 15:10:00	52.0982	51.98978	52.0982	0
2022-07-29 15:15:00	52.0639	52.00662	52.0639	0
2022-07-29 15:20:00	52.0304	52.02019	52.0304	0
2022-07-29 15:25:00	51.9281	52.02018	51.9281	0
2022-07-29 15:30:00	52.0645	52.02026	52.0645	0
2022-07-29 15:35:00	51.997	52.02372	51.997	0
2022-07-29 15:40:00	51.9633	52.02037	51.9633	0
2022-07-29 15:45:00	52.0305	52.02371	52.0305	0
2022-07-29 15:50:00	52.0994	52.02382	52.0994	0
2022-07-29 15:55:00	51.9627	52.0238	51.9627	0
2022-07-29 16:00:00	51.9962	52.0136	51.9962	0
2022-07-29 16:05:00	51.9628	52.00349	51.9628	0
2022-07-29 16:10:00	51.9629	51.99674	51.9629	0
2022-07-29 16:15:00	51.9972	52.00365	51.9972	0
2022-07-29 16:20:00	51.9972	51.99692	51.9972	0
2022-07-29 16:25:00	51.9295	51.99017	51.9295	0
2022-07-29 16:30:00	51.9626	51.9901	51.9626	0
2022-07-29 16:35:00	52.0301	51.99006	52.0301	0
2022-07-29 16:40:00	51.9618	51.9763	51.9618	0
2022-07-29 16:45:00	51.9956	51.97959	51.9956	0
2022-07-29 16:50:00	51.9955	51.97952	51.9955	0
2022-07-29 16:55:00	52.0309	51.98633	52.0309	0
2022-07-29 17:00:00	52.0643	51.99647	52.0643	0
2022-07-29 17:05:00	51.962	51.99295	51.962	0
2022-07-29 17:10:00	51.9287	51.9861	51.9287	0
2022-07-29 17:15:00	51.9289	51.98604	51.9289	0
2022-07-29 17:20:00	51.8944	51.97922	51.8944	0
2022-07-29 17:25:00	51.894	51.96561	51.894	0
2022-07-29 17:30:00	51.9277	51.9622	51.9277	0
2022-07-29 17:35:00	51.9276	51.9554	51.9276	0
2022-07-29 17:40:00	51.9954	51.95539	51.9954	0
2022-07-29 17:45:00	51.9961	51.95191	51.9961	0
2022-07-29 17:50:00	51.9958	51.94506	51.9958	0
2022-07-29 17:55:00	51.9963	51.94849	51.9963	0
2022-07-29 18:00:00	51.9966	51.95528	51.9966	0
2022-07-29 18:05:00	51.9961	51.962	51.9961	0
2022-07-29 18:10:00	52.0312	51.97568	52.0312	0
2022-07-29 18:15:00	51.9626	51.98254	51.9626	0
2022-07-29 18:20:00	51.9621	51.98598	51.9621	0
2022-07-29 18:25:00	51.9625	51.98947	51.9625	0
2022-07-29 18:30:00	51.9621	51.98614	51.9621	0
2022-07-29 18:35:00	51.9625	51.98278	51.9625	0
2022-07-29 18:40:00	51.9628	51.97948	51.9628	0
2022-07-29 18:45:00	52.0317	51.98302	52.0317	0
2022-07-29 18:50:00	51.9978	51.98314	51.9978	0
2022-07-29 18:55:00	51.9977	51.9833	51.9977	0
2022-07-29 19:00:00	52.0308	51.98326	52.0308	0
2022-07-29 19:05:00	52.0311	51.99011	52.0311	0
2022-07-29 19:10:00	52.0311	51.99701	52.0311	0
2022-07-29 19:15:00	51.9286	51.99362	51.9286	0
2022-07-29 19:20:00	52.0309	52.0005	52.0309	0
2022-07-29 19:25:00	51.9631	52.00056	51.9631	0
2022-07-29 19:30:00	51.9292	51.9972	51.9292	0
2022-07-29 19:35:00	51.9633	51.99036	51.9633	0
2022-07-29 19:40:00	51.9286	51.98344	51.9286	0
2022-07-29 19:45:00	52.0301	51.98668	52.0301	0
2022-07-29 19:50:00	52.0305	51.98665	52.0305	0
2022-07-29 19:55:00	51.9628	51.97982	51.9628	0
2022-07-29 20:00:00	51.9622	51.97293	51.9622	0
2022-07-29 20:05:00	51.9619	51.97626	51.9619	0
2022-07-29 20:10:00	51.9617	51.96934	51.9617	0
2022-07-29 20:15:00	51.8936	51.96239	51.8936	0
2022-07-29 20:20:00	51.8951	51.95898	51.8951	0
2022-07-29 20:25:00	51.8605	51.9487	51.8605	0
2022-07-29 20:30:00	51.9967	51.95551	51.9967	0
2022-07-29 20:35:00	52.0308	51.95558	52.0308	0
2022-07-29 20:40:00	52.0311	51.95564	52.0311	0
2022-07-29 20:45:00	51.9965	51.95901	51.9965	0
2022-07-29 20:50:00	51.9621	51.959	51.9621	0
2022-07-29 20:55:00	51.9958	51.96239	51.9958	0
2022-07-29 21:00:00	51.9616	51.96238	51.9616	0
2022-07-29 21:05:00	51.997	51.97272	51.997	0
2022-07-29 21:10:00	51.9624	51.97945	51.9624	0
2022-07-29 21:15:00	51.9629	51.98969	51.9629	0
2022-07-29 21:20:00	51.9623	51.98625	51.9623	0
2022-07-29 21:25:00	52.0308	51.98625	52.0308	0
2022-07-29 21:30:00	52.0302	51.98616	52.0302	0
2022-07-29 21:35:00	51.9637	51.98288	51.9637	0
2022-07-29 21:40:00	52.0996	51.99663	52.0996	0
2022-07-29 21:45:00	52.0654	52.00359	52.0654	0
2022-07-29 21:50:00	52.1009	52.01752	52.1009	0
2022-07-29 21:55:00	52.0995	52.02777	52.0995	0
2022-07-29 22:00:00	51.9968	52.03121	51.9968	0
2022-07-29 22:05:00	52.0657	52.04149	52.0657	0
2022-07-29 22:10:00	51.9629	52.04155	51.9629	0
2022-07-29 22:15:00	51.9988	52.03835	51.9988	0
2022-07-29 22:20:00	51.8972	52.02505	51.8972	0
2022-07-29 22:25:00	51.9655	52.02523	51.9655	0
2022-07-29 22:30:00	51.9647	52.01174	51.9647	0
2022-07-29 22:35:00	51.9643	52.00163	51.9643	0
2022-07-29 22:40:00	52.0319	51.99473	52.0319	0
2022-07-29 22:45:00	52.0649	51.99127	52.0649	0
2022-07-29 22:50:00	52.031	51.99469	52.031	0
2022-07-29 22:55:00	51.9624	51.98436	51.9624	0
2022-07-29 23:00:00	51.9629	51.98436	51.9629	0
2022-07-29 23:05:00	52.0649	51.99097	52.0649	0
2022-07-29 23:10:00	51.9631	51.99756	51.9631	0
2022-07-29 23:15:00	51.931	51.99411	51.931	0
2022-07-29 23:20:00	51.9297	51.99061	51.9297	0
2022-07-29 23:25:00	51.9967	51.99385	51.9967	0
2022-07-29 23:30:00	51.9971	51.99037	51.9971	0
2022-07-29 23:35:00	51.9632	51.9802	51.9632	0
2022-07-29 23:40:00	51.9625	51.97335	51.9625	0
2022-07-29 23:45:00	51.9629	51.9734	51.9629	0
2022-07-29 23:50:00	52.0651	51.98362	52.0651	0
2022-07-29 23:55:00	52.032	51.98033	52.032	0
2022-07-30 00:00:00	51.9631	51.98033	51.9631	0
2022-07-30 00:05:00	52.0983	51.99706	52.0983	0
2022-07-30 00:10:00	51.9967	52.00376	51.9967	0
2022-07-30 00:15:00	51.9622	52.00031	51.9622	0
2022-07-30 00:20:00	51.8948	51.99008	51.8948	0
2022-07-30 00:25:00	51.8943	51.98319	51.8943	0
2022-07-30 00:30:00	51.894	51.97634	51.894	0
2022-07-30 00:35:00	51.8938	51.96943	51.8938	0
2022-07-30 00:40:00	52.0295	51.96587	52.0295	0
2022-07-30 00:45:00	51.9954	51.96221	51.9954	0
2022-07-30 00:50:00	52.0997	51.97587	52.0997	0
2022-07-30 00:55:00	52.0995	51.97599	52.0995	0
2022-07-30 01:00:00	51.9968	51.976	51.9968	0
2022-07-30 01:05:00	52.0656	51.98634	52.0656	0
2022-07-30 01:10:00	51.9968	51.99654	51.9968	0
2022-07-30 01:15:00	52.0309	52.0102	52.0309	0
2022-07-30 01:20:00	52.031	52.0239	52.031	0
2022-07-30 01:25:00	51.8945	52.02397	51.8945	0
2022-07-30 01:30:00	51.9296	52.01398	51.9296	0
2022-07-30 01:35:00	51.9635	52.01079	51.9635	0
2022-07-30 01:40:00	51.9634	51.99716	51.9634	0
2022-07-30 01:45:00	51.9635	51.98356	51.9635	0
2022-07-30 01:50:00	51.9976	51.98364	51.9976	0
2022-07-30 01:55:00	52.0655	51.98363	52.0655	0
2022-07-30 02:00:00	52.0323	51.98718	52.0323	0
2022-07-30 02:05:00	51.9981	51.9839	51.9981	0
2022-07-30 02:10:00	51.9647	51.97727	51.9647	0
2022-07-30 02:15:00	51.9635	51.98417	51.9635	0
2022-07-30 02:20:00	51.9287	51.98408	51.9287	0
2022-07-30 02:25:00	51.9969	51.98742	51.9969	0
2022-07-30 02:30:00	51.9283	51.98391	51.9283	0
2022-07-30 02:35:00	52.0306	51.99062	52.0306	0
2022-07-30 02:40:00	52.098	52.00066	52.098	0
2022-07-30 02:45:00	52.0307	51.99718	52.0307	0
2022-07-30 02:50:00	52.0648	52.00043	52.0648	0
2022-07-30 02:55:00	51.9972	52.00034	51.9972	0
2022-07-30 03:00:00	52.0304	52.00691	52.0304	0
2022-07-30 03:05:00	51.996	52.01016	51.996	0
2022-07-30 03:10:00	51.9958	52.01687	51.9958	0
2022-07-30 03:15:00	51.9625	52.01343	51.9625	0
2022-07-30 03:20:00	51.9969	52.02029	51.9969	0
2022-07-30 03:25:00	51.9291	52.01014	51.9291	0
2022-07-30 03:30:00	51.9285	51.99319	51.9285	0
2022-07-30 03:35:00	51.9629	51.98641	51.9629	0
2022-07-30 03:40:00	51.9639	51.97632	51.9639	0
2022-07-30 03:45:00	51.963	51.9729	51.963	0
2022-07-30 03:50:00	52.0651	51.97637	52.0651	0
2022-07-30 03:55:00	52.0669	51.98346	52.0669	0
2022-07-30 04:00:00	52.0671	51.99059	52.0671	0
2022-07-30 04:05:00	51.9661	51.99095	51.9661	0
2022-07-30 04:10:00	51.9644	51.9877	51.9644	0
2022-07-30 04:15:00	51.9633	51.99112	51.9633	0
2022-07-30 04:20:00	51.8953	51.9878	51.8953	0
2022-07-30 04:25:00	51.9304	51.98455	51.9304	0
2022-07-30 04:30:00	51.9632	51.98448	51.9632	0
2022-07-30 04:35:00	51.9632	51.9845	51.9632	0
2022-07-30 04:40:00	51.9286	51.97085	51.9286	0
2022-07-30 04:45:00	51.9628	51.96044	51.9628	0
2022-07-30 04:50:00	51.9622	51.94995	51.9622	0
2022-07-30 04:55:00	51.9966	51.953	51.9966	0
2022-07-30 05:00:00	52.064	51.96296	52.064	0
2022-07-30 05:05:00	51.9625	51.96288	51.9625	0
2022-07-30 05:10:00	52.0309	51.97644	52.0309	0
2022-07-30 05:15:00	51.9284	51.97624	51.9284	0
2022-07-30 05:20:00	51.928	51.97272	51.928	0
2022-07-30 05:25:00	51.9624	51.97264	51.9624	0
2022-07-30 05:30:00	51.9627	51.97605	51.9627	0
2022-07-30 05:35:00	51.9647	51.97624	51.9647	0
2022-07-30 05:40:00	52.0314	51.98316	52.0314	0
2022-07-30 05:45:00	51.9966	51.98316	51.9966	0
2022-07-30 05:50:00	52.0649	51.98325	52.0649	0
2022-07-30 05:55:00	52.0983	51.99683	52.0983	0
2022-07-30 06:00:00	52.0986	52.0036	52.0986	0
2022-07-30 06:05:00	52.0648	52.01724	52.0648	0
2022-07-30 06:10:00	51.9963	52.02407	51.9963	0
2022-07-30 06:15:00	51.9637	52.0242	51.9637	0
2022-07-30 06:20:00	51.9298	52.02091	51.9298	0
2022-07-30 06:25:00	51.9289	52.01733	51.9289	0
2022-07-30 06:30:00	51.9283	52.00702	51.9283	0
2022-07-30 06:35:00	51.9628	52.00364	51.9628	0
2022-07-30 06:40:00	51.9283	51.98998	51.9283	0
2022-07-30 06:45:00	52.0978	51.98993	52.0978	0
2022-07-30 06:50:00	52.0652	51.98659	52.0652	0
2022-07-30 06:55:00	52.0991	51.99002	52.0991	0
2022-07-30 07:00:00	52.0305	51.99344	52.0305	0
2022-07-30 07:05:00	51.9628	51.99335	51.9628	0
2022-07-30 07:10:00	51.963	51.99667	51.963	0
2022-07-30 07:15:00	52.0312	52.0069	52.0312	0
2022-07-30 07:20:00	51.9625	52.01032	51.9625	0
2022-07-30 07:25:00	51.9637	52.01041	51.9637	0
2022-07-30 07:30:00	51.9288	52.01046	51.9288	0
2022-07-30 07:35:00	51.963	51.99698	51.963	0
2022-07-30 07:40:00	51.9963	51.99009	51.9963	0
2022-07-30 07:45:00	51.9959	51.97977	51.9959	0
2022-07-30 07:50:00	51.9966	51.97638	51.9966	0
2022-07-30 07:55:00	52.0658	51.98668	52.0658	0
2022-07-30 08:00:00	51.9638	51.98676	51.9638	0
2022-07-30 08:05:00	52.0308	51.98672	52.0308	0
2022-07-30 08:10:00	51.9632	51.98679	51.9632	0
2022-07-30 08:15:00	51.9632	51.98674	51.9632	0
2022-07-30 08:20:00	51.9286	51.98672	51.9286	0
2022-07-30 08:25:00	51.9621	51.98663	51.9621	0
2022-07-30 08:30:00	51.9958	51.98658	51.9958	0
2022-07-30 08:35:00	51.9276	51.97975	51.9276	0
2022-07-30 08:40:00	51.9275	51.97284	51.9275	0
2022-07-30 08:45:00	52.0656	51.97282	52.0656	0
2022-07-30 08:50:00	52.0656	51.983	52.0656	0
2022-07-30 08:55:00	52.0324	51.98316	52.0324	0
2022-07-30 09:00:00	52.0652	51.99336	52.0652	0
2022-07-30 09:05:00	52.0312	52.00016	52.0312	0
2022-07-30 09:10:00	51.9633	52.00363	51.9633	0
2022-07-30 09:15:00	51.9634	52.00376	51.9634	0
2022-07-30 09:20:00	51.9635	52.00053	51.9635	0
2022-07-30 09:25:00	51.9295	52.00072	51.9295	0
2022-07-30 09:30:00	51.9634	52.00431	51.9634	0
2022-07-30 09:35:00	51.9975	51.9975	51.9975	0
2022-07-30 09:40:00	51.9288	51.98382	51.9288	0
2022-07-30 09:45:00	52.0641	51.98699	52.0641	0
2022-07-30 09:50:00	51.9967	51.98014	51.9967	0
2022-07-30 09:55:00	51.9622	51.97324	51.9622	0
2022-07-30 10:00:00	51.9633	51.97324	51.9633	0
2022-07-30 10:05:00	51.9965	51.97655	51.9965	0
2022-07-30 10:10:00	52.0307	51.98327	52.0307	0
2022-07-30 10:15:00	51.9306	51.98338	51.9306	0
2022-07-30 10:20:00	51.9981	51.98685	51.9981	0
2022-07-30 10:25:00	51.9291	51.98001	51.9291	0
2022-07-30 10:30:00	51.9973	51.98686	51.9973	0
2022-07-30 10:35:00	52.0321	51.98366	52.0321	0
2022-07-30 10:40:00	52.0657	51.99056	52.0657	0
2022-07-30 10:45:00	52.0988	52.00422	52.0988	0
2022-07-30 10:50:00	51.9972	52.00761	51.9972	0
2022-07-30 10:55:00	51.9634	52.0043	51.9634	0
2022-07-30 11:00:00	51.9984	52.00107	51.9984	0
2022-07-30 11:05:00	51.9633	52.00434	51.9633	0
2022-07-30 11:10:00	51.9626	52.00079	51.9626	0
2022-07-30 11:15:00	51.9281	52.00069	51.9281	0
2022-07-30 11:20:00	51.9625	51.99721	51.9625	0
2022-07-30 11:25:00	51.8611	51.98011	51.8611	0
2022-07-30 11:30:00	51.9963	51.97317	51.9963	0
2022-07-30 11:35:00	51.9627	51.95956	51.9627	0
2022-07-30 11:40:00	51.9622	51.95606	51.9622	0
2022-07-30 11:45:00	51.9619	51.95591	51.9619	0
2022-07-30 11:50:00	52.0305	51.95912	52.0305	0
2022-07-30 11:55:00	52.0307	51.96586	52.0307	0
2022-07-30 12:00:00	51.9971	51.96931	51.9971	0
2022-07-30 12:05:00	52.0304	51.97954	52.0304	0
2022-07-30 12:10:00	51.9974	51.98303	51.9974	0
2022-07-30 12:15:00	52.0306	51.99998	52.0306	0
2022-07-30 12:20:00	51.9979	52.00014	51.9979	0
2022-07-30 12:25:00	51.929	51.99677	51.929	0
2022-07-30 12:30:00	51.9633	51.99688	51.9633	0
2022-07-30 12:35:00	51.9625	51.99694	51.9625	0
2022-07-30 12:40:00	51.9621	51.9901	51.9621	0
2022-07-30 12:45:00	51.9279	51.97982	51.9279	0
2022-07-30 12:50:00	51.9956	51.97967	51.9956	0
2022-07-30 12:55:00	52.0634	51.98297	52.0634	0
2022-07-30 13:00:00	52.0973	51.99296	52.0973	0
2022-07-30 13:05:00	51.9953	51.98943	51.9953	0
2022-07-30 13:10:00	51.9969	51.98933	51.9969	0
2022-07-30 13:15:00	51.9623	51.99266	51.9623	0
2022-07-30 13:20:00	51.9627	51.9926	51.9627	0
2022-07-30 13:25:00	51.9298	51.98933	51.9298	0
2022-07-30 13:30:00	51.9968	51.9928	51.9968	0
2022-07-30 13:35:00	51.9623	51.99624	51.9623	0
2022-07-30 13:40:00	51.9626	51.99294	51.9626	0
2022-07-30 13:45:00	52.031	51.9897	52.031	0
2022-07-30 13:50:00	51.9964	51.97961	51.9964	0
2022-07-30 13:55:00	51.9627	51.97635	51.9627	0
2022-07-30 14:00:00	51.9629	51.97295	51.9629	0
2022-07-30 14:05:00	52.0649	51.98321	52.0649	0
2022-07-30 14:10:00	51.9964	51.98658	51.9964	0
2022-07-30 14:15:00	51.9629	51.98989	51.9629	0
2022-07-30 14:20:00	51.9632	51.98653	51.9632	0
2022-07-30 14:25:00	51.9301	51.98331	51.9301	0
2022-07-30 14:30:00	51.9298	51.98003	51.9298	0
2022-07-30 14:35:00	51.9652	51.97345	51.9652	0
2022-07-30 14:40:00	51.9638	51.97019	51.9638	0
2022-07-30 14:45:00	52.0987	51.98379	52.0987	0
2022-07-30 14:50:00	51.963	51.9838	51.963	0
2022-07-30 14:55:00	52.0312	51.98043	52.0312	0
2022-07-30 15:00:00	51.965	51.97729	51.965	0
2022-07-30 15:05:00	52.0665	51.98765	52.0665	0
2022-07-30 15:10:00	52.0992	52.00125	52.0992	0
2022-07-30 15:15:00	51.9626	52.0045	51.9626	0
2022-07-30 15:20:00	52.0301	52.01453	52.0301	0
2022-07-30 15:25:00	51.9625	52.01426	51.9625	0
2022-07-30 15:30:00	51.9621	52.01409	51.9621	0
2022-07-30 15:35:00	51.9627	52.00049	51.9627	0
2022-07-30 15:40:00	51.9961	52.0038	51.9961	0
2022-07-30 15:45:00	52.0307	52.00375	52.0307	0
2022-07-30 15:50:00	52.0309	52.01034	52.0309	0
2022-07-30 15:55:00	52.0989	52.01358	52.0989	0
2022-07-30 16:00:00	51.998	52.00346	51.998	0
2022-07-30 16:05:00	51.963	52.0035	51.963	0
2022-07-30 16:10:00	51.9979	52.00028	51.9979	0
2022-07-30 16:15:00	51.9298	51.99701	51.9298	0
2022-07-30 16:20:00	51.9289	51.99369	51.9289	0
2022-07-30 16:25:00	51.8958	51.987	51.8958	0
2022-07-30 16:30:00	51.9635	51.98374	51.9635	0
2022-07-30 16:35:00	51.9645	51.97712	51.9645	0
2022-07-30 16:40:00	52.0313	51.97716	52.0313	0
2022-07-30 16:45:00	51.9644	51.96371	51.9644	0
2022-07-30 16:50:00	51.9979	51.9637	51.9979	0
2022-07-30 16:55:00	51.9648	51.96388	51.9648	0
2022-07-30 17:00:00	52.0314	51.96723	52.0314	0
2022-07-30 17:05:00	52.0646	51.98071	52.0646	0
2022-07-30 17:10:00	51.9969	51.98751	51.9969	0
2022-07-30 17:15:00	51.9623	51.99416	51.9623	0
2022-07-30 17:20:00	51.9966	51.99747	51.9966	0
2022-07-30 17:25:00	51.9289	51.99391	51.9289	0
2022-07-30 17:30:00	51.9283	51.98361	51.9283	0
2022-07-30 17:35:00	51.9619	51.98336	51.9619	0
2022-07-30 17:40:00	52.0303	51.9866	52.0303	0
2022-07-30 17:45:00	51.996	51.98972	51.996	0
2022-07-30 17:50:00	52.0976	51.99634	52.0976	0
2022-07-30 17:55:00	52.0304	51.99292	52.0304	0
2022-07-30 18:00:00	52.0316	51.99639	52.0316	0
2022-07-30 18:05:00	52.0316	52.00332	52.0316	0
2022-07-30 18:10:00	51.9975	52.00341	51.9975	0
2022-07-30 18:15:00	52.0655	52.01707	52.0655	0
2022-07-30 18:20:00	51.9295	52.01719	51.9295	0
2022-07-30 18:25:00	51.9636	52.01736	51.9636	0
2022-07-30 18:30:00	51.9976	52.01409	51.9976	0
2022-07-30 18:35:00	51.9642	52.01091	51.9642	0
2022-07-30 18:40:00	52.0657	52.00772	52.0657	0
2022-07-30 18:45:00	51.9629	52.00097	51.9629	0
2022-07-30 18:50:00	52.0982	52.00763	52.0982	0
2022-07-30 18:55:00	52.0653	52.011	52.0653	0
2022-07-30 19:00:00	51.9642	52.00767	51.9642	0
2022-07-30 19:05:00	51.9646	51.99758	51.9646	0
2022-07-30 19:10:00	52.0653	52.01116	52.0653	0
2022-07-30 19:15:00	52.0314	52.01794	52.0314	0
2022-07-30 19:20:00	51.8955	52.00773	51.8955	0
2022-07-30 19:25:00	51.9973	52.01104	51.9973	0
2022-07-30 19:30:00	51.9294	51.99741	51.9294	0
2022-07-30 19:35:00	51.9973	52.00085	51.9973	0
2022-07-30 19:40:00	52.0652	51.99755	52.0652	0
2022-07-30 19:45:00	52.066	51.99762	52.066	0
2022-07-30 19:50:00	52.0317	52.00437	52.0317	0
2022-07-30 19:55:00	52.0662	52.01453	52.0662	0
2022-07-30 20:00:00	52.1	52.018	52.1	0
2022-07-30 20:05:00	52.0659	52.02145	52.0659	0
2022-07-30 20:10:00	51.9977	52.03167	51.9977	0
2022-07-30 20:15:00	52.0317	52.03511	52.0317	0
2022-07-30 20:20:00	51.9643	52.0386	51.9643	0
2022-07-30 20:25:00	51.9299	52.03186	51.9299	0
2022-07-30 20:30:00	52.0664	52.03198	52.0664	0
2022-07-30 20:35:00	52.0313	52.02851	52.0313	0
2022-07-30 20:40:00	51.9633	52.02167	51.9633	0
2022-07-30 20:45:00	52.0661	52.02166	52.0661	0
2022-07-30 20:50:00	52.0999	52.02165	52.0999	0
2022-07-30 20:55:00	52.031	52.01816	52.031	0
2022-07-30 21:00:00	51.9971	52.0181	51.9971	0
2022-07-30 21:05:00	52.065	52.02143	52.065	0
2022-07-30 21:10:00	52.0304	52.02804	52.0304	0
2022-07-30 21:15:00	51.9628	52.03133	51.9628	0
2022-07-30 21:20:00	51.9292	52.01761	51.9292	0
2022-07-30 21:25:00	51.9639	52.01087	51.9639	0
2022-07-30 21:30:00	51.9647	52.01101	51.9647	0
2022-07-30 21:35:00	51.9304	51.99744	51.9304	0
2022-07-30 21:40:00	51.9656	51.98401	51.9656	0
2022-07-30 21:45:00	52.0344	51.98435	52.0344	0
2022-07-30 21:50:00	51.9306	51.9777	51.9306	0
2022-07-30 21:55:00	51.9643	51.96763	51.9643	0
2022-07-30 22:00:00	52.0311	51.9677	52.0311	0
2022-07-30 22:05:00	51.9293	51.96435	51.9293	0
2022-07-30 22:10:00	51.9634	51.96777	51.9634	0
2022-07-30 22:15:00	51.8947	51.96085	51.8947	0
2022-07-30 22:20:00	51.8942	51.9538	51.8942	0
2022-07-30 22:25:00	51.9286	51.95362	51.9286	0
2022-07-30 22:30:00	51.8949	51.94655	51.8949	0
2022-07-30 22:35:00	51.9623	51.93934	51.9623	0
2022-07-30 22:40:00	51.9626	51.94254	51.9626	0
2022-07-30 22:45:00	52.098	51.95591	52.098	0
2022-07-30 22:50:00	52.0662	51.95942	52.0662	0
2022-07-30 22:55:00	51.9979	51.96628	51.9979	0
2022-07-30 23:00:00	52.0309	51.97303	52.0309	0
2022-07-30 23:05:00	51.9963	51.98319	51.9963	0
2022-07-30 23:10:00	51.9968	51.99345	51.9968	0
2022-07-30 23:15:00	51.9639	51.99698	51.9639	0
2022-07-30 23:20:00	52.033	52.01079	52.033	0
2022-07-30 23:25:00	51.8974	52.0043	51.8974	0
2022-07-30 23:30:00	51.9985	52.00789	51.9985	0
2022-07-30 23:35:00	51.9634	51.99443	51.9634	0
2022-07-30 23:40:00	51.9626	51.98407	51.9626	0
2022-07-30 23:45:00	52.098	51.99408	52.098	0
2022-07-30 23:50:00	52.0653	51.99752	52.0653	0
2022-07-30 23:55:00	51.9635	51.99424	51.9635	0
2022-07-31 00:00:00	51.9627	51.99083	51.9627	0
2022-07-31 00:05:00	51.9629	51.99073	51.9629	0
2022-07-31 00:10:00	51.9639	51.98382	51.9639	0
2022-07-31 00:15:00	51.8957	51.98365	51.8957	0
2022-07-31 00:20:00	51.9296	51.97676	51.9296	0
2022-07-31 00:25:00	51.8948	51.9699	51.8948	0
2022-07-31 00:30:00	51.9631	51.96995	51.9631	0
2022-07-31 00:35:00	51.9964	51.95979	51.9964	0
2022-07-31 00:40:00	52.0308	51.95634	52.0308	0
2022-07-31 00:45:00	52.0302	51.96301	52.0302	0
2022-07-31 00:50:00	52.0638	51.97312	52.0638	0
2022-07-31 00:55:00	52.0643	51.98326	52.0643	0
2022-07-31 01:00:00	52.0299	51.98986	52.0299	0
2022-07-31 01:05:00	51.9626	51.99655	51.9626	0
2022-07-31 01:10:00	51.9968	52.00327	51.9968	0
2022-07-31 01:15:00	51.929	52.00669	51.929	0
2022-07-31 01:20:00	51.9624	52.00662	51.9624	0
2022-07-31 01:25:00	51.962	52.00318	51.962	0
2022-07-31 01:30:00	51.9966	51.99976	51.9966	0
2022-07-31 01:35:00	51.9291	51.98965	51.9291	0
2022-07-31 01:40:00	51.9971	51.98298	51.9971	0
2022-07-31 01:45:00	51.9639	51.97294	51.9639	0
2022-07-31 01:50:00	51.9969	51.96964	51.9969	0
2022-07-31 01:55:00	51.9623	51.96961	51.9623	0
2022-07-31 02:00:00	51.9959	51.96952	51.9959	0
2022-07-31 02:05:00	52.0983	51.98645	52.0983	0
2022-07-31 02:10:00	51.928	51.98301	51.928	0
2022-07-31 02:15:00	51.9966	51.98647	51.9966	0
2022-07-31 02:20:00	51.9621	51.98302	51.9621	0
2022-07-31 02:25:00	51.8939	51.9795	51.8939	0
2022-07-31 02:30:00	51.9956	51.97935	51.9956	0
2022-07-31 02:35:00	51.895	51.97246	51.895	0
2022-07-31 02:40:00	51.9632	51.96909	51.9632	0
2022-07-31 02:45:00	51.9972	51.97258	51.9972	0
2022-07-31 02:50:00	51.9641	51.9694	51.9641	0
2022-07-31 02:55:00	52.065	51.96607	52.065	0
2022-07-31 03:00:00	51.9624	51.96951	51.9624	0
2022-07-31 03:05:00	51.962	51.96605	51.962	0
2022-07-31 03:10:00	51.9964	51.96948	51.9964	0
2022-07-31 03:15:00	51.9297	51.97306	51.9297	0
2022-07-31 03:20:00	51.9635	51.96985	51.9635	0
2022-07-31 03:25:00	51.8948	51.96983	51.8948	0
2022-07-31 03:30:00	51.9307	51.96658	51.9307	0
2022-07-31 03:35:00	51.9635	51.96321	51.9635	0
2022-07-31 03:40:00	52.0322	51.97002	52.0322	0
2022-07-31 03:45:00	52.0311	51.96663	52.0311	0
2022-07-31 03:50:00	51.9981	51.9702	51.9981	0
2022-07-31 03:55:00	51.964	51.9704	51.964	0
2022-07-31 04:00:00	51.9985	51.97061	51.9985	0
2022-07-31 04:05:00	51.9997	51.97761	51.9997	0
2022-07-31 04:10:00	52.0329	51.98455	52.0329	0
2022-07-31 04:15:00	51.9304	51.98811	51.9304	0
2022-07-31 04:20:00	51.964	51.99144	51.964	0
2022-07-31 04:25:00	51.929	51.98799	51.929	0
2022-07-31 04:30:00	51.9284	51.97761	51.9284	0
2022-07-31 04:35:00	51.9289	51.96739	51.9289	0
2022-07-31 04:40:00	51.9639	51.96397	51.9639	0
2022-07-31 04:45:00	52.0325	51.97082	52.0325	0
2022-07-31 04:50:00	51.9634	51.96731	51.9634	0
2022-07-31 04:55:00	51.9642	51.96376	51.9642	0
2022-07-31 05:00:00	51.9639	51.95686	51.9639	0
2022-07-31 05:05:00	51.9654	51.96036	51.9654	0
2022-07-31 05:10:00	51.9308	51.95704	51.9308	0
2022-07-31 05:15:00	51.9312	51.95726	51.9312	0
2022-07-31 05:20:00	51.8974	51.95416	51.8974	0
2022-07-31 05:25:00	51.896	51.95087	51.896	0
2022-07-31 05:30:00	51.9629	51.95077	51.9629	0
2022-07-31 05:35:00	51.9291	51.94043	51.9291	0
2022-07-31 05:40:00	52.0319	51.94728	52.0319	0
2022-07-31 05:45:00	51.963	51.94716	51.963	0
2022-07-31 05:50:00	52.065	51.95727	52.065	0
2022-07-31 05:55:00	51.9632	51.95705	51.9632	0
2022-07-31 06:00:00	52.0304	51.96701	52.0304	0
2022-07-31 06:05:00	51.9281	51.9667	51.9281	0
2022-07-31 06:10:00	51.9957	51.97653	51.9957	0
2022-07-31 06:15:00	51.9285	51.97978	51.9285	0
2022-07-31 06:20:00	51.9297	51.97646	51.9297	0
2022-07-31 06:25:00	51.9288	51.97643	51.9288	0
2022-07-31 06:30:00	52.0309	51.97633	52.0309	0
2022-07-31 06:35:00	52.0303	51.98306	52.0303	0
2022-07-31 06:40:00	52.0299	51.97955	52.0299	0
2022-07-31 06:45:00	52.0643	51.98966	52.0643	0
2022-07-31 06:50:00	52.0646	51.99308	52.0646	0
2022-07-31 06:55:00	51.9962	51.99989	51.9962	0
2022-07-31 07:00:00	51.9958	51.9999	51.9958	0
2022-07-31 07:05:00	52.0643	52.01348	52.0643	0
2022-07-31 07:10:00	51.962	52.01671	51.962	0
2022-07-31 07:15:00	51.9631	52.02014	51.9631	0
2022-07-31 07:20:00	51.9625	52.0133	51.9625	0
2022-07-31 07:25:00	51.9628	52.00655	51.9628	0
2022-07-31 07:30:00	51.929	51.99646	51.929	0
2022-07-31 07:35:00	51.9623	51.98626	51.9623	0
2022-07-31 07:40:00	52.0308	51.98288	52.0308	0
2022-07-31 07:45:00	52.0989	51.99315	52.0989	0
2022-07-31 07:50:00	51.9972	51.99329	51.9972	0
2022-07-31 07:55:00	52.1	51.99686	52.1	0
2022-07-31 08:00:00	51.9978	52.00044	51.9978	0
2022-07-31 08:05:00	51.9976	52.00389	51.9976	0
2022-07-31 08:10:00	52.0654	52.01418	52.0654	0
2022-07-31 08:15:00	51.9634	52.01424	51.9634	0
2022-07-31 08:20:00	52.0313	52.02447	52.0313	0
2022-07-31 08:25:00	51.9302	52.02126	51.9302	0
2022-07-31 08:30:00	51.9308	52.01126	51.9308	0
2022-07-31 08:35:00	51.9642	51.99779	51.9642	0
2022-07-31 08:40:00	52.065	52.00457	52.065	0
2022-07-31 08:45:00	52.0983	52.0044	52.0983	0
2022-07-31 08:50:00	51.9974	52.00436	51.9974	0
2022-07-31 08:55:00	51.9975	52.00435	51.9975	0
2022-07-31 09:00:00	52.0993	52.00774	52.0993	0
2022-07-31 09:05:00	51.9627	52.00767	51.9627	0
2022-07-31 09:10:00	52.0301	52.00755	52.0301	0
2022-07-31 09:15:00	51.9619	52.01072	51.9619	0
2022-07-31 09:20:00	51.8937	52.00701	51.8937	0
2022-07-31 09:25:00	51.9276	52.00335	51.9276	0
2022-07-31 09:30:00	51.9275	51.9896	51.9275	0
2022-07-31 09:35:00	51.9274	51.97251	51.9274	0
2022-07-31 09:40:00	51.9614	51.96891	51.9614	0
2022-07-31 09:45:00	51.9613	51.96529	51.9613	0
2022-07-31 09:50:00	51.9613	51.95149	51.9613	0
2022-07-31 09:55:00	51.9961	51.95483	51.9961	0
2022-07-31 10:00:00	51.9967	51.95149	51.9967	0
2022-07-31 10:05:00	52.0641	51.96171	52.0641	0
2022-07-31 10:10:00	51.9966	51.972	51.9966	0
2022-07-31 10:15:00	52.03	51.98224	52.03	0
2022-07-31 10:20:00	51.9618	51.98567	51.9618	0
2022-07-31 10:25:00	51.9277	51.9857	51.9277	0
2022-07-31 10:30:00	52.0634	51.9959	52.0634	0
2022-07-31 10:35:00	51.8935	51.98912	51.8935	0
2022-07-31 10:40:00	52.0316	51.99615	52.0316	0
2022-07-31 10:45:00	51.9968	51.99622	51.9968	0
2022-07-31 10:50:00	52.0649	52.00304	52.0649	0
2022-07-31 10:55:00	52.0319	51.99982	52.0319	0
2022-07-31 11:00:00	52.1328	52.01344	52.1328	0
2022-07-31 11:05:00	52.0303	52.01347	52.0303	0
2022-07-31 11:10:00	52.0308	52.02037	52.0308	0
2022-07-31 11:15:00	52.0642	52.03402	52.0642	0
2022-07-31 11:20:00	51.9619	52.02387	51.9619	0
2022-07-31 11:25:00	51.9617	52.03069	51.9617	0
2022-07-31 11:30:00	51.9962	52.02715	51.9962	0
2022-07-31 11:35:00	51.9619	52.02366	51.9619	0
2022-07-31 11:40:00	51.9624	52.01341	51.9624	0
2022-07-31 11:45:00	51.9967	52.00989	51.9967	0
2022-07-31 11:50:00	52.0989	52.0065	52.0989	0
2022-07-31 11:55:00	51.9971	52.00318	51.9971	0
2022-07-31 12:00:00	51.9973	51.99983	51.9973	0
2022-07-31 12:05:00	51.9295	51.98636	51.9295	0
2022-07-31 12:10:00	51.9634	51.98651	51.9634	0
2022-07-31 12:15:00	51.9626	51.9866	51.9626	0
2022-07-31 12:20:00	51.963	51.98328	51.963	0
2022-07-31 12:25:00	51.9631	51.9834	51.9631	0
2022-07-31 12:30:00	51.9624	51.9834	51.9624	0
2022-07-31 12:35:00	51.9629	51.98002	51.9629	0
2022-07-31 12:40:00	51.9623	51.96636	51.9623	0
2022-07-31 12:45:00	51.9959	51.96624	51.9959	0
2022-07-31 12:50:00	52.0296	51.96947	52.0296	0
2022-07-31 12:55:00	52.0295	51.97947	52.0295	0
2022-07-31 13:00:00	51.9615	51.97928	51.9615	0
2022-07-31 13:05:00	52.03	51.98602	52.03	0
2022-07-31 13:10:00	52.0637	51.99609	52.0637	0
2022-07-31 13:15:00	52.0311	52.00289	52.0311	0
2022-07-31 13:20:00	51.9625	52.0029	51.9625	0
2022-07-31 13:25:00	51.929	51.99951	51.929	0
2022-07-31 13:30:00	51.9624	51.99952	51.9624	0
2022-07-31 13:35:00	52.032	52.00313	52.032	0
2022-07-31 13:40:00	52.0657	52.00674	52.0657	0
2022-07-31 13:45:00	51.9629	52.00008	51.9629	0
2022-07-31 13:50:00	52.0642	52.01035	52.0642	0
2022-07-31 13:55:00	51.9959	52.00694	51.9959	0
2022-07-31 14:00:00	51.9957	52.00014	51.9957	0
2022-07-31 14:05:00	52.0634	52.00337	52.0634	0
2022-07-31 14:10:00	51.9954	52.00666	51.9954	0
2022-07-31 14:15:00	51.9961	52.01337	51.9961	0
2022-07-31 14:20:00	52.0297	52.0201	52.0297	0
2022-07-31 14:25:00	51.8944	52.00634	51.8944	0
2022-07-31 14:30:00	51.9959	51.99936	51.9959	0
2022-07-31 14:35:00	51.9286	51.99593	51.9286	0
2022-07-31 14:40:00	52.064	51.99591	52.064	0
2022-07-31 14:45:00	52.0637	52.00269	52.0637	0
2022-07-31 14:50:00	51.9623	51.99935	51.9623	0
2022-07-31 14:55:00	51.9959	51.9926	51.9959	0
2022-07-31 15:00:00	52.0305	51.99611	52.0305	0
2022-07-31 15:05:00	52.0301	51.99951	52.0301	0
2022-07-31 15:10:00	51.9958	51.99612	51.9958	0
2022-07-31 15:15:00	51.9616	52.00284	51.9616	0
2022-07-31 15:20:00	51.9615	51.9994	51.9615	0
2022-07-31 15:25:00	51.9275	51.99929	51.9275	0
2022-07-31 15:30:00	51.8934	51.98223	51.8934	0
2022-07-31 15:35:00	51.9613	51.97199	51.9613	0
2022-07-31 15:40:00	51.9962	51.97538	51.9962	0
2022-07-31 15:45:00	52.0638	51.98217	52.0638	0
2022-07-31 15:50:00	52.0312	51.98224	52.0312	0
2022-07-31 15:55:00	51.9981	51.97904	51.9981	0
2022-07-31 16:00:00	52.031	51.98256	52.031	0
2022-07-31 16:05:00	52.0313	51.98953	52.0313	0
2022-07-31 16:10:00	52.0305	51.99643	52.0305	0
2022-07-31 16:15:00	51.9297	51.99665	51.9297	0
2022-07-31 16:20:00	51.9305	52.00036	51.9305	0
2022-07-31 16:25:00	51.964	52.00063	51.964	0
2022-07-31 16:30:00	52.031	52.00411	52.031	0
2022-07-31 16:35:00	51.9631	51.99404	51.9631	0
2022-07-31 16:40:00	52.099	52.00082	52.099	0
2022-07-31 16:45:00	51.9972	52.00073	51.9972	0
2022-07-31 16:50:00	52.0984	52.00747	52.0984	0
2022-07-31 16:55:00	52.0986	52.0142	52.0986	0
2022-07-31 17:00:00	52.0988	52.02103	52.0988	0
2022-07-31 17:05:00	52.0326	52.03132	52.0326	0
2022-07-31 17:10:00	51.9983	52.0381	51.9983	0
2022-07-31 17:15:00	51.9639	52.03809	51.9639	0
2022-07-31 17:20:00	51.963	52.03129	51.963	0
2022-07-31 17:25:00	51.964	52.03138	51.964	0
2022-07-31 17:30:00	51.997	52.02118	51.997	0
2022-07-31 17:35:00	51.9972	52.02118	51.9972	0
2022-07-31 17:40:00	51.9633	52.00767	51.9633	0
2022-07-31 17:45:00	52.066	52.00441	52.066	0
2022-07-31 17:50:00	51.9988	51.99441	51.9988	0
2022-07-31 17:55:00	52.0322	51.99437	52.0322	0
2022-07-31 18:00:00	51.9972	51.99426	51.9972	0
2022-07-31 18:05:00	52.0311	52.00098	52.0311	0
2022-07-31 18:10:00	52.0313	52.00781	52.0313	0
2022-07-31 18:15:00	51.9626	52.00767	51.9626	0
2022-07-31 18:20:00	51.9282	52.00079	51.9282	0
2022-07-31 18:25:00	51.9625	51.99732	51.9625	0
2022-07-31 18:30:00	51.963	51.99729	51.963	0
2022-07-31 18:35:00	51.9631	51.987	51.9631	0
2022-07-31 18:40:00	52.0311	51.99023	52.0311	0
2022-07-31 18:45:00	51.9971	51.98672	51.9971	0
2022-07-31 18:50:00	52.1001	51.99701	52.1001	0
2022-07-31 18:55:00	52.099	52.0038	52.099	0
2022-07-31 19:00:00	52.0991	52.01058	52.0991	0
2022-07-31 19:05:00	51.9965	52.01397	51.9965	0
2022-07-31 19:10:00	52.0327	52.02442	52.0327	0
2022-07-31 19:15:00	52.0323	52.0314	52.0323	0
2022-07-31 19:20:00	51.9302	52.02812	51.9302	0
2022-07-31 19:25:00	51.9985	52.03166	51.9985	0
2022-07-31 19:30:00	52.0992	52.03847	52.0992	0
2022-07-31 19:35:00	51.9635	52.03511	51.9635	0
2022-07-31 19:40:00	51.9984	52.02494	51.9984	0
2022-07-31 19:45:00	52.0999	52.02503	52.0999	0
2022-07-31 19:50:00	51.997	52.01482	51.997	0
2022-07-31 19:55:00	52.0319	52.01836	52.0319	0
2022-07-31 20:00:00	52.0317	52.01826	52.0317	0
2022-07-31 20:05:00	52.0647	52.0215	52.0647	0
2022-07-31 20:10:00	51.9301	52.02149	51.9301	0
2022-07-31 20:15:00	51.9638	52.01802	51.9638	0
2022-07-31 20:20:00	51.9629	52.00439	51.9629	0
2022-07-31 20:25:00	51.9977	52.00781	51.9977	0
2022-07-31 20:30:00	52.0308	52.01105	52.0308	0
2022-07-31 20:35:00	51.9646	51.99752	51.9646	0
2022-07-31 20:40:00	51.9641	51.99423	51.9641	0
2022-07-31 20:45:00	52.0989	52.00093	52.0989	0
2022-07-31 20:50:00	52.099	52.00766	52.099	0
2022-07-31 20:55:00	52.0313	52.00432	52.0313	0
2022-07-31 21:00:00	52.0985	52.02116	52.0985	0
2022-07-31 21:05:00	52.0301	52.02779	52.0301	0
2022-07-31 21:10:00	51.9618	52.02768	51.9618	0
2022-07-31 21:15:00	51.8953	52.01744	51.8953	0
2022-07-31 21:20:00	51.9286	52.00722	51.9286	0
2022-07-31 21:25:00	51.9637	52.00713	51.9637	0
2022-07-31 21:30:00	51.9288	52.0036	51.9288	0
2022-07-31 21:35:00	51.9623	51.98994	51.9623	0
2022-07-31 21:40:00	51.9619	51.97623	51.9619	0
2022-07-31 21:45:00	52.0989	51.98299	52.0989	0
2022-07-31 21:50:00	52.0652	51.97966	52.0652	0
2022-07-31 21:55:00	51.9974	51.97639	51.9974	0
2022-07-31 22:00:00	52.0313	51.98334	52.0313	0
2022-07-31 22:05:00	51.9966	51.99347	51.9966	0
2022-07-31 22:10:00	51.9961	52.00022	51.9961	0
2022-07-31 22:15:00	52.0637	52.01022	52.0637	0
2022-07-31 22:20:00	51.9625	52.01359	51.9625	0
2022-07-31 22:25:00	51.9969	52.01705	51.9969	0
2022-07-31 22:30:00	51.9632	52.01718	51.9632	0
2022-07-31 22:35:00	51.9981	52.0071	51.9981	0
2022-07-31 22:40:00	52.1006	52.01064	52.1006	0
2022-07-31 22:45:00	52.0654	52.01744	52.0654	0
2022-07-31 22:50:00	51.9634	52.01065	51.9634	0
2022-07-31 22:55:00	52.0321	52.0142	52.0321	0
2022-07-31 23:00:00	51.9641	52.011	51.9641	0
2022-07-31 23:05:00	52.031	52.00773	52.031	0
2022-07-31 23:10:00	51.9638	52.00786	51.9638	0
2022-07-31 23:15:00	52.0648	52.01465	52.0648	0
2022-07-31 23:20:00	51.963	52.01463	51.963	0
2022-07-31 23:25:00	51.9293	52.00775	51.9293	0
2022-07-31 23:30:00	51.9626	51.99395	51.9626	0
2022-07-31 23:35:00	52.0649	51.9939	52.0649	0
2022-07-31 23:40:00	51.9624	51.9938	51.9624	0
2022-07-31 23:45:00	52.0653	51.99712	52.0653	0
2022-07-31 23:50:00	52.0654	52.00725	52.0654	0
2022-07-31 23:55:00	52.0306	52.00721	52.0306	0
2022-08-01 00:00:00	52.098	52.02063	52.098	0
2022-08-01 00:05:00	52.0652	52.02067	52.0652	0
2022-08-01 00:10:00	52.0321	52.02758	52.0321	0
2022-08-01 00:15:00	51.9647	52.03112	51.9647	0
2022-08-01 00:20:00	51.9644	52.0313	51.9644	0
2022-08-01 00:25:00	51.9633	52.02114	51.9633	0
2022-08-01 00:30:00	51.9633	52.02123	51.9633	0
2022-08-01 00:35:00	52.0312	52.01782	52.0312	0
2022-08-01 00:40:00	52.0644	52.01772	52.0644	0
2022-08-01 00:45:00	52.0649	52.02115	52.0649	0
2022-08-01 00:50:00	52.1329	52.02464	52.1329	0
2022-08-01 00:55:00	52.0983	52.02795	52.0983	0
2022-08-01 01:00:00	52.0308	52.02782	52.0308	0
2022-08-01 01:05:00	52.1006	52.04141	52.1006	0
2022-08-01 01:10:00	52.0994	52.05491	52.0994	0
2022-08-01 01:15:00	52.0653	52.06511	52.0653	0
2022-08-01 01:20:00	52.0313	52.07191	52.0313	0
2022-08-01 01:25:00	51.8947	52.05826	51.8947	0
2022-08-01 01:30:00	52.0301	52.05483	52.0301	0
2022-08-01 01:35:00	51.9625	52.04459	51.9625	0
2022-08-01 01:40:00	51.9968	52.03098	51.9968	0
2022-08-01 01:45:00	52.0302	52.02417	52.0302	0
2022-08-01 01:50:00	51.9968	52.02077	51.9968	0
2022-08-01 01:55:00	52.0648	52.01719	52.0648	0
2022-08-01 02:00:00	51.9981	52.00706	51.9981	0
2022-08-01 02:05:00	52.0664	52.00717	52.0664	0
2022-08-01 02:10:00	51.9633	52.00037	51.9633	0
2022-08-01 02:15:00	51.9626	52.00716	51.9626	0
2022-08-01 02:20:00	51.9621	52.00036	51.9621	0
2022-08-01 02:25:00	51.9279	51.9969	51.9279	0
2022-08-01 02:30:00	51.9623	51.99345	51.9623	0
2022-08-01 02:35:00	51.9968	51.99011	51.9968	0
2022-08-01 02:40:00	51.9632	51.98675	51.9632	0
2022-08-01 02:45:00	52.0311	51.98338	52.0311	0
2022-08-01 02:50:00	52.0311	51.98668	52.0311	0
2022-08-01 02:55:00	51.9965	51.97969	51.9965	0
2022-08-01 03:00:00	52.064	51.98976	52.064	0
2022-08-01 03:05:00	52.0637	51.99987	52.0637	0
2022-08-01 03:10:00	52.0311	52.00677	52.0311	0
2022-08-01 03:15:00	51.9974	52.01372	51.9974	0
2022-08-01 03:20:00	51.9966	52.01715	51.9966	0
2022-08-01 03:25:00	51.9282	52.01029	51.9282	0
2022-08-01 03:30:00	51.9958	52.01355	51.9958	0
2022-08-01 03:35:00	51.9616	52.0066	51.9616	0
2022-08-01 03:40:00	52.0294	52.00643	52.0294	0
2022-08-01 03:45:00	51.9954	52.00632	51.9954	0
2022-08-01 03:50:00	51.9961	51.99953	51.9961	0
2022-08-01 03:55:00	51.9627	51.98943	51.9627	0
2022-08-01 04:00:00	51.9622	51.98254	51.9622	0
2022-08-01 04:05:00	51.9286	51.97566	51.9286	0
2022-08-01 04:10:00	51.9297	51.96897	51.9297	0
2022-08-01 04:15:00	51.9635	51.9725	51.9635	0
2022-08-01 04:20:00	51.9633	51.96925	51.9633	0
2022-08-01 04:25:00	51.8947	51.96256	51.8947	0
2022-08-01 04:30:00	51.929	51.95252	51.929	0
2022-08-01 04:35:00	51.9624	51.94922	51.9624	0
2022-08-01 04:40:00	52.0299	51.9526	52.0299	0
2022-08-01 04:45:00	52.0297	51.9593	52.0297	0
2022-08-01 04:50:00	52.0642	51.9695	52.0642	0
2022-08-01 04:55:00	51.9959	51.97623	51.9959	0
2022-08-01 05:00:00	51.9617	51.97943	51.9617	0
2022-08-01 05:05:00	52.0318	51.98626	52.0318	0
2022-08-01 05:10:00	52.0317	51.9931	52.0317	0
2022-08-01 05:15:00	52.0317	52.0068	52.0317	0
2022-08-01 05:20:00	51.9629	52.01019	51.9629	0
2022-08-01 05:25:00	51.9291	52.00686	51.9291	0
2022-08-01 05:30:00	51.9293	51.9968	51.9293	0
2022-08-01 05:35:00	51.9309	51.98692	51.9309	0
2022-08-01 05:40:00	51.9636	51.97686	51.9636	0
2022-08-01 05:45:00	51.9967	51.97694	51.9967	0
2022-08-01 05:50:00	51.9969	51.98046	51.9969	0
2022-08-01 05:55:00	51.9623	51.97351	51.9623	0
2022-08-01 06:00:00	51.962	51.96654	51.962	0
2022-08-01 06:05:00	52.0976	51.97313	52.0976	0
2022-08-01 06:10:00	52.0981	51.98665	52.0981	0
2022-08-01 06:15:00	51.9628	51.99002	51.9628	0
2022-08-01 06:20:00	51.963	51.99339	51.963	0
2022-08-01 06:25:00	51.8953	51.98983	51.8953	0
2022-08-01 06:30:00	51.9974	51.99321	51.9974	0
2022-08-01 06:35:00	51.9634	51.98988	51.9634	0
2022-08-01 06:40:00	52.0305	51.99324	52.0305	0
2022-08-01 06:45:00	52.0308	52.00009	52.0308	0
2022-08-01 06:50:00	52.0309	52.00698	52.0309	0
2022-08-01 06:55:00	52.0991	52.00713	52.0991	0
2022-08-01 07:00:00	52.0314	52.00046	52.0314	0
2022-08-01 07:05:00	51.9973	52.00391	51.9973	0
2022-08-01 07:10:00	51.9973	52.00734	51.9973	0
2022-08-01 07:15:00	52.0314	52.02095	52.0314	0
2022-08-01 07:20:00	51.9636	52.01757	51.9636	0
2022-08-01 07:25:00	51.9297	52.0142	51.9297	0
2022-08-01 07:30:00	51.9288	52.00403	51.9288	0
2022-08-01 07:35:00	51.9969	52.00064	51.9969	0
2022-08-01 07:40:00	51.9972	51.99727	51.9972	0
2022-08-01 07:45:00	52.0644	51.9938	52.0644	0
2022-08-01 07:50:00	51.9969	51.99035	51.9969	0
2022-08-01 07:55:00	51.9977	51.99039	51.9977	0
2022-08-01 08:00:00	51.9976	51.99042	51.9976	0
2022-08-01 08:05:00	52.0995	51.99723	52.0995	0
2022-08-01 08:10:00	51.9975	52.00062	51.9975	0
2022-08-01 08:15:00	51.9627	52.00392	51.9627	0
2022-08-01 08:20:00	51.9282	52.00386	51.9282	0
2022-08-01 08:25:00	51.9619	52.00036	51.9619	0
2022-08-01 08:30:00	51.9956	52.0002	51.9956	0
2022-08-01 08:35:00	52.0295	51.99671	52.0295	0
2022-08-01 08:40:00	52.0308	52.0001	52.0308	0
2022-08-01 08:45:00	52.0651	52.00684	52.0651	0
2022-08-01 08:50:00	52.0653	52.01361	52.0653	0
2022-08-01 08:55:00	52.0313	52.00679	52.0313	0
2022-08-01 09:00:00	52.0645	52.01349	52.0645	0
2022-08-01 09:05:00	52.064	52.02362	52.064	0
2022-08-01 09:10:00	51.9958	52.03038	51.9958	0
2022-08-01 09:15:00	51.9963	52.03382	51.9963	0
2022-08-01 09:20:00	51.9296	52.02722	51.9296	0
2022-08-01 09:25:00	51.9634	52.02061	51.9634	0
2022-08-01 09:30:00	52.0306	52.02059	52.0306	0
2022-08-01 09:35:00	51.9975	52.01383	51.9975	0
2022-08-01 09:40:00	52.0316	52.01046	52.0316	0
2022-08-01 09:45:00	51.9635	52.00368	51.9635	0
2022-08-01 09:50:00	52.0646	52.00369	52.0646	0
2022-08-01 09:55:00	51.9622	51.99351	51.9622	0
2022-08-01 10:00:00	52.0638	52.00031	52.0638	0
2022-08-01 10:05:00	51.997	52.00038	51.997	0
2022-08-01 10:10:00	52.0659	52.01401	52.0659	0
2022-08-01 10:15:00	51.9979	52.01746	51.9979	0
2022-08-01 10:20:00	51.963	52.0107	51.963	0
2022-08-01 10:25:00	51.9293	52.00388	51.9293	0
2022-08-01 10:30:00	51.9965	52.00037	51.9965	0
2022-08-01 10:35:00	52.03	52.00702	52.03	0
2022-08-01 10:40:00	51.9618	51.99674	51.9618	0
2022-08-01 10:45:00	52.0983	52.01035	52.0983	0
2022-08-01 10:50:00	51.996	52.00357	51.996	0
2022-08-01 10:55:00	51.9972	52.00359	51.9972	0
2022-08-01 11:00:00	51.9965	51.99665	51.9965	0
2022-08-01 11:05:00	52.0639	52.00325	52.0639	0
2022-08-01 11:10:00	52.0653	52.01348	52.0653	0
2022-08-01 11:15:00	52.0985	52.0304	52.0985	0
2022-08-01 11:20:00	52.031	52.03385	52.031	0
2022-08-01 11:25:00	51.9633	52.02718	51.9633	0
2022-08-01 11:30:00	51.9633	52.02733	51.9633	0
2022-08-01 11:35:00	52.0991	52.02741	52.0991	0
2022-08-01 11:40:00	52.0305	52.03086	52.0305	0
2022-08-01 11:45:00	52.064	52.03754	52.064	0
2022-08-01 11:50:00	52.0304	52.04093	52.0304	0
2022-08-01 11:55:00	52.0647	52.04101	52.0647	0
2022-08-01 12:00:00	52.0641	52.04089	52.0641	0
2022-08-01 12:05:00	52.0977	52.04081	52.0977	0
2022-08-01 12:10:00	52.0636	52.04407	52.0636	0
2022-08-01 12:15:00	51.9955	52.04729	51.9955	0
2022-08-01 12:20:00	51.9615	52.04711	51.9615	0
2022-08-01 12:25:00	51.9621	52.03341	51.9621	0
2022-08-01 12:30:00	51.9966	52.03002	51.9966	0
2022-08-01 12:35:00	51.9622	52.01984	51.9622	0
2022-08-01 12:40:00	52.0645	52.02325	52.0645	0
2022-08-01 12:45:00	52.03	52.01978	52.03	0
2022-08-01 12:50:00	52.0644	52.01981	52.0644	0
2022-08-01 12:55:00	52.03	52.01304	52.03	0
2022-08-01 13:00:00	52.0646	52.01314	52.0646	0
2022-08-01 13:05:00	51.9622	52.00981	51.9622	0
2022-08-01 13:10:00	52.0307	52.01673	52.0307	0
2022-08-01 13:15:00	51.9962	52.02014	51.9962	0
2022-08-01 13:20:00	51.9619	52.01667	51.9619	0
2022-08-01 13:25:00	51.9617	52.01662	51.9617	0
2022-08-01 13:30:00	51.9955	52.00972	51.9955	0
2022-08-01 13:35:00	52.0302	52.00974	52.0302	0
2022-08-01 13:40:00	52.0308	52.00638	52.0308	0
2022-08-01 13:45:00	51.9978	52.00316	51.9978	0
2022-08-01 13:50:00	52.0995	52.00665	52.0995	0
2022-08-01 13:55:00	52.0647	52.0169	52.0647	0
2022-08-01 14:00:00	52.0981	52.02364	52.0981	0
2022-08-01 14:05:00	52.0638	52.0304	52.0638	0
2022-08-01 14:10:00	52.0975	52.04396	52.0975	0
2022-08-01 14:15:00	51.9982	52.04761	51.9982	0
2022-08-01 14:20:00	51.9292	52.04098	51.9292	0
2022-08-01 14:25:00	51.9625	52.03421	51.9625	0
2022-08-01 14:30:00	52.0639	52.03752	52.0639	0
2022-08-01 14:35:00	51.9618	52.03392	51.9618	0
2022-08-01 14:40:00	52.0302	52.02699	52.0302	0
2022-08-01 14:45:00	52.0647	52.02699	52.0647	0
2022-08-01 14:50:00	52.0318	52.02036	52.0318	0
2022-08-01 14:55:00	52.0648	52.02046	52.0648	0
2022-08-01 15:00:00	51.9977	52.01048	51.9977	0
2022-08-01 15:05:00	52.0648	52.01714	52.0648	0
2022-08-01 15:10:00	52.0981	52.03403	52.0981	0
2022-08-01 15:15:00	51.9959	52.03737	51.9959	0
2022-08-01 15:20:00	51.9277	52.02375	51.9277	0
2022-08-01 15:25:00	51.8936	52.01693	51.8936	0
2022-08-01 15:30:00	51.9615	52.01006	51.9615	0
2022-08-01 15:35:00	51.9614	51.99973	51.9614	0
2022-08-01 15:40:00	52.0972	52.00627	52.0972	0
2022-08-01 15:45:00	52.0308	52.00287	52.0308	0
2022-08-01 15:50:00	52.0302	52.00612	52.0302	0
2022-08-01 15:55:00	52.0978	52.00942	52.0978	0
2022-08-01 16:00:00	51.9957	51.99918	51.9957	0
2022-08-01 16:05:00	52.0295	52.00254	52.0295	0
2022-08-01 16:10:00	52.0982	52.01959	52.0982	0
2022-08-01 16:15:00	51.962	52.02643	51.962	0
2022-08-01 16:20:00	51.9617	52.02645	51.9617	0
2022-08-01 16:25:00	52.0295	52.03326	52.0295	0
2022-08-01 16:30:00	51.9954	52.02308	51.9954	0
2022-08-01 16:35:00	51.9623	52.01623	51.9623	0
2022-08-01 16:40:00	52.0978	52.02299	52.0978	0
2022-08-01 16:45:00	52.0652	52.01973	52.0652	0
2022-08-01 16:50:00	52.0312	52.02328	52.0312	0
2022-08-01 16:55:00	52.0321	52.02354	52.0321	0
2022-08-01 17:00:00	52.1329	52.02701	52.1329	0
2022-08-01 17:05:00	52.0643	52.03724	52.0643	0
2022-08-01 17:10:00	52.0639	52.04746	52.0639	0
2022-08-01 17:15:00	51.9966	52.04417	51.9966	0
2022-08-01 17:20:00	52.0301	52.04764	52.0301	0
2022-08-01 17:25:00	51.9618	52.04759	51.9618	0
2022-08-01 17:30:00	51.9632	52.03413	51.9632	0
2022-08-01 17:35:00	51.9965	52.02726	51.9965	0
2022-08-01 17:40:00	52.1319	52.03733	52.1319	0
2022-08-01 17:45:00	52.0653	52.04065	52.0653	0
2022-08-01 17:50:00	52.1682	52.04418	52.1682	0
2022-08-01 17:55:00	52.0661	52.04436	52.0661	0
2022-08-01 18:00:00	52.065	52.04447	52.065	0
2022-08-01 18:05:00	52.0304	52.04785	52.0304	0
2022-08-01 18:10:00	52.0639	52.05123	52.0639	0
2022-08-01 18:15:00	51.9618	52.05123	51.9618	0
2022-08-01 18:20:00	52.0983	52.06474	52.0983	0
2022-08-01 18:25:00	51.9281	52.0579	51.9281	0
2022-08-01 18:30:00	52.0306	52.04777	52.0306	0
2022-08-01 18:35:00	51.9289	52.03413	51.9289	0
2022-08-01 18:40:00	51.9963	52.01694	51.9963	0
2022-08-01 18:45:00	52.0307	52.0134	52.0307	0
2022-08-01 18:50:00	51.9971	52.00661	51.9971	0
2022-08-01 18:55:00	51.9964	52.00321	51.9964	0
2022-08-01 19:00:00	51.996	51.99642	51.996	0
2022-08-01 19:05:00	52.0637	52.00661	52.0637	0
2022-08-01 19:10:00	52.0635	52.00313	52.0635	0
2022-08-01 19:15:00	51.9963	52.00995	51.9963	0
2022-08-01 19:20:00	51.9629	52.00318	51.9629	0
2022-08-01 19:25:00	51.997	52.00999	51.997	0
2022-08-01 19:30:00	52.065	52.01686	52.065	0
2022-08-01 19:35:00	52.0983	52.02362	52.0983	0
2022-08-01 19:40:00	52.0646	52.03037	52.0646	0
2022-08-01 19:45:00	52.0641	52.03714	52.0641	0
2022-08-01 19:50:00	52.0638	52.04392	52.0638	0
2022-08-01 19:55:00	52.0643	52.04398	52.0643	0
2022-08-01 20:00:00	52.0299	52.04062	52.0299	0
2022-08-01 20:05:00	52.0304	52.04403	52.0304	0
2022-08-01 20:10:00	51.996	52.04734	51.996	0
2022-08-01 20:15:00	51.9957	52.04721	51.9957	0
2022-08-01 20:20:00	52.0302	52.04373	52.0302	0
2022-08-01 20:25:00	51.9959	52.03349	51.9959	0
2022-08-01 20:30:00	51.9617	52.0232	51.9617	0
2022-08-01 20:35:00	52.0295	52.01974	52.0295	0
2022-08-01 20:40:00	51.9615	52.00951	51.9615	0
2022-08-01 20:45:00	52.0642	52.0095	52.0642	0
2022-08-01 20:50:00	52.0638	52.01289	52.0638	0
2022-08-01 20:55:00	52.0636	52.01621	52.0636	0
2022-08-01 21:00:00	52.0983	52.02644	52.0983	0
2022-08-01 21:05:00	52.1327	52.04014	52.1327	0
2022-08-01 21:10:00	52.0642	52.04354	52.0642	0
2022-08-01 21:15:00	51.9635	52.0403	51.9635	0
2022-08-01 21:20:00	52.0322	52.04735	52.0322	0
2022-08-01 21:25:00	51.9293	52.03733	51.9293	0
2022-08-01 21:30:00	51.9643	52.03761	51.9643	0
2022-08-01 21:35:00	51.9639	52.02758	51.9639	0
2022-08-01 21:40:00	52.0309	52.02429	52.0309	0
2022-08-01 21:45:00	52.1329	52.03122	52.1329	0
2022-08-01 21:50:00	52.065	52.02789	52.065	0
2022-08-01 21:55:00	52.0311	52.01773	52.0311	0
2022-08-01 22:00:00	52.0644	52.01775	52.0644	0
2022-08-01 22:05:00	52.0648	52.02788	52.0648	0
2022-08-01 22:10:00	52.0991	52.03457	52.0991	0
2022-08-01 22:15:00	52.0302	52.04466	52.0302	0
2022-08-01 22:20:00	52.0978	52.05801	52.0978	0
2022-08-01 22:25:00	52.0305	52.06467	52.0305	0
2022-08-01 22:30:00	52.0309	52.06467	52.0309	0
2022-08-01 22:35:00	51.9963	52.05101	51.9963	0
2022-08-01 22:40:00	52.0299	52.0475	52.0299	0
2022-08-01 22:45:00	52.0636	52.05075	52.0636	0
2022-08-01 22:50:00	52.0635	52.05066	52.0635	0
2022-08-01 22:55:00	51.9954	52.04372	51.9954	0
2022-08-01 23:00:00	52.0642	52.04023	52.0642	0
2022-08-01 23:05:00	52.0307	52.04028	52.0307	0
2022-08-01 23:10:00	51.963	52.0268	51.963	0
2022-08-01 23:15:00	51.9963	52.02338	51.9963	0
2022-08-01 23:20:00	51.962	52.01649	51.962	0
2022-08-01 23:25:00	51.9286	52.00972	51.9286	0
2022-08-01 23:30:00	51.9621	52.00294	51.9621	0
2022-08-01 23:35:00	51.9625	51.99283	51.9625	0
2022-08-01 23:40:00	51.9969	51.98617	51.9969	0
2022-08-01 23:45:00	52.0991	51.99654	52.0991	0
2022-08-01 23:50:00	52.0984	51.99996	52.0984	0
2022-08-01 23:55:00	51.9975	51.99664	51.9975	0
2022-08-02 00:00:00	52.0993	52.01027	52.0993	0
2022-08-02 00:05:00	52.0313	52.01377	52.0313	0
2022-08-02 00:10:00	51.9966	52.01723	51.9966	0
2022-08-02 00:15:00	52.0649	52.03086	52.0649	0
2022-08-02 00:20:00	51.9964	52.03429	51.9964	0
2022-08-02 00:25:00	51.9968	52.03772	51.9968	0
2022-08-02 00:30:00	51.9623	52.03426	51.9623	0
2022-08-02 00:35:00	52.0299	52.02734	52.0299	0
2022-08-02 00:40:00	52.0975	52.02725	52.0975	0
2022-08-02 00:45:00	52.0634	52.03384	52.0634	0
2022-08-02 00:50:00	52.1313	52.03704	52.1313	0
2022-08-02 00:55:00	52.0972	52.04363	52.0972	0
2022-08-02 01:00:00	51.9953	52.0435	51.9953	0
2022-08-02 01:05:00	52.0972	52.04673	52.0972	0
2022-08-02 01:10:00	52.0979	52.05688	52.0979	0
2022-08-02 01:15:00	51.9618	52.05338	51.9618	0
2022-08-02 01:20:00	51.9276	52.04991	51.9276	0
2022-08-02 01:25:00	51.9275	52.03967	51.9275	0
2022-08-02 01:30:00	51.9621	52.02613	51.9621	0
2022-08-02 01:35:00	51.9618	52.01597	51.9618	0
2022-08-02 01:40:00	51.9616	51.999	51.9616	0
2022-08-02 01:45:00	51.9955	51.98883	51.9955	0
2022-08-02 01:50:00	51.9954	51.98884	51.9954	0
2022-08-02 01:55:00	52.1013	51.98925	52.1013	0
2022-08-02 02:00:00	52.0658	51.98604	52.0658	0
2022-08-02 02:05:00	52.0658	51.99644	52.0658	0
2022-08-02 02:10:00	52.0309	52.00677	52.0309	0
2022-08-02 02:15:00	52.0311	52.01713	52.0311	0
2022-08-02 02:20:00	51.8946	52.01038	51.8946	0
2022-08-02 02:25:00	51.9281	52.00701	51.9281	0
2022-08-02 02:30:00	51.9965	52.0105	51.9965	0
2022-08-02 02:35:00	51.9621	52.00716	51.9621	0
2022-08-02 02:40:00	52.0637	52.01399	52.0637	0
2022-08-02 02:45:00	52.0644	52.0103	52.0644	0
2022-08-02 02:50:00	51.9969	52.00341	51.9969	0
2022-08-02 02:55:00	52.0642	52.00325	52.0642	0
2022-08-02 03:00:00	52.0978	52.00994	52.0978	0
2022-08-02 03:05:00	52.0296	52.00979	52.0296	0
2022-08-02 03:10:00	52.0302	52.02335	52.0302	0
2022-08-02 03:15:00	52.0978	52.04032	52.0978	0
2022-08-02 03:20:00	52.0312	52.04379	52.0312	0
2022-08-02 03:25:00	51.9643	52.04401	51.9643	0
2022-08-02 03:30:00	51.9632	52.03396	51.9632	0
2022-08-02 03:35:00	51.9625	52.02377	51.9625	0
2022-08-02 03:40:00	51.9969	52.02377	51.9969	0
2022-08-02 03:45:00	52.0303	52.02038	52.0303	0
2022-08-02 03:50:00	52.0647	52.01707	52.0647	0
2022-08-02 03:55:00	51.9963	52.01374	51.9963	0
2022-08-02 04:00:00	52.0638	52.0171	52.0638	0
2022-08-02 04:05:00	52.0296	52.01028	52.0296	0
2022-08-02 04:10:00	51.9964	52.0068	51.9964	0
2022-08-02 04:15:00	51.9629	52.00666	51.9629	0
2022-08-02 04:20:00	52.0642	52.01676	52.0642	0
2022-08-02 04:25:00	52.0299	52.0235	52.0299	0
2022-08-02 04:30:00	51.9957	52.02338	51.9957	0
2022-08-02 04:35:00	52.0992	52.03027	52.0992	0
2022-08-02 04:40:00	51.9973	52.02353	51.9973	0
2022-08-02 04:45:00	52.0312	52.02702	52.0312	0
2022-08-02 04:50:00	52.1	52.03064	52.1	0
2022-08-02 04:55:00	51.9971	52.02739	51.9971	0
2022-08-02 05:00:00	52.0983	52.03758	52.0983	0
2022-08-02 05:05:00	52.0979	52.05108	52.0979	0
2022-08-02 05:10:00	52.1316	52.05782	52.1316	0
2022-08-02 05:15:00	51.9616	52.05099	51.9616	0
2022-08-02 05:20:00	52.0301	52.05443	52.0301	0
2022-08-02 05:25:00	52.0305	52.04756	52.0305	0
2022-08-02 05:30:00	51.9628	52.04411	51.9628	0
2022-08-02 05:35:00	52.0302	52.04401	52.0302	0
2022-08-02 05:40:00	51.9966	52.03367	51.9966	0
2022-08-02 05:45:00	52.0301	52.03697	52.0301	0
2022-08-02 05:50:00	52.0644	52.03358	52.0644	0
2022-08-02 05:55:00	52.03	52.02679	52.03	0
2022-08-02 06:00:00	51.9618	52.00981	51.9618	0
2022-08-02 06:05:00	52.0635	52.02	52.0635	0
2022-08-02 06:10:00	51.9962	52.01661	51.9962	0
2022-08-02 06:15:00	52.0638	52.01994	52.0638	0
2022-08-02 06:20:00	52.0296	52.02662	52.0296	0
2022-08-02 06:25:00	51.8603	52.00963	51.8603	0
2022-08-02 06:30:00	52.0298	52.01295	52.0298	0
2022-08-02 06:35:00	51.9965	52.00959	51.9965	0
2022-08-02 06:40:00	51.9961	52.00276	51.9961	0
2022-08-02 06:45:00	52.0646	52.00622	52.0646	0
2022-08-02 06:50:00	51.9961	52.00965	51.9961	0
2022-08-02 06:55:00	52.0638	52.00968	52.0638	0
2022-08-02 07:00:00	52.0644	52.0165	52.0644	0
2022-08-02 07:05:00	52.0988	52.02	52.0988	0
2022-08-02 07:10:00	52.0998	52.02702	52.0998	0
2022-08-02 07:15:00	52.0649	52.04748	52.0649	0
2022-08-02 07:20:00	51.9631	52.04081	51.9631	0
2022-08-02 07:25:00	51.9285	52.03401	51.9285	0
2022-08-02 07:30:00	51.9627	52.03067	51.9627	0
2022-08-02 07:35:00	51.9638	52.02059	51.9638	0
2022-08-02 07:40:00	51.9289	52.01387	51.9289	0
2022-08-02 07:45:00	51.9623	52.00372	51.9623	0
2022-08-02 07:50:00	51.9635	51.99363	51.9635	0
2022-08-02 07:55:00	52.034	51.98715	52.034	0
2022-08-02 08:00:00	52.0662	51.98379	52.0662	0
2022-08-02 08:05:00	52.0658	51.98388	52.0658	0
2022-08-02 08:10:00	52.0658	51.99415	52.0658	0
2022-08-02 08:15:00	51.9969	52.00099	51.9969	0
2022-08-02 08:20:00	51.9986	52.00458	51.9986	0
2022-08-02 08:25:00	51.8962	51.99782	51.8962	0
2022-08-02 08:30:00	51.964	52.00133	51.964	0
2022-08-02 08:35:00	51.9637	52.00147	51.9637	0
2022-08-02 08:40:00	51.9298	51.9981	51.9298	0
2022-08-02 08:45:00	51.9968	51.99438	51.9968	0
2022-08-02 08:50:00	51.9963	51.98739	51.9963	0
2022-08-02 08:55:00	51.9959	51.9804	51.9959	0
2022-08-02 09:00:00	52.0296	51.97678	52.0296	0
2022-08-02 09:05:00	52.0295	51.98004	52.0295	0
2022-08-02 09:10:00	51.9963	51.97981	51.9963	0
2022-08-02 09:15:00	51.962	51.98639	51.962	0
2022-08-02 09:20:00	51.9626	51.98625	51.9626	0
2022-08-02 09:25:00	51.9289	51.98277	51.9289	0
2022-08-02 09:30:00	52.0309	51.99288	52.0309	0
2022-08-02 09:35:00	51.9624	51.98944	51.9624	0
2022-08-02 09:40:00	51.9629	51.9861	51.9629	0
2022-08-02 09:45:00	52.099	51.99641	52.099	0
2022-08-02 09:50:00	52.1672	52.01017	52.1672	0
2022-08-02 09:55:00	52.0985	52.01707	52.0985	0
2022-08-02 10:00:00	52.0301	52.02045	52.0301	0
2022-08-02 10:05:00	52.0298	52.02723	52.0298	0
2022-08-02 10:10:00	52.0296	52.03393	52.0296	0
2022-08-02 10:15:00	52.0294	52.04398	52.0294	0
2022-08-02 10:20:00	51.9954	52.04043	51.9954	0
2022-08-02 10:25:00	51.9961	52.0438	51.9961	0
2022-08-02 10:30:00	51.9965	52.04716	51.9965	0
2022-08-02 10:35:00	51.9621	52.03347	51.9621	0
2022-08-02 10:40:00	52.0646	52.02321	52.0646	0
2022-08-02 10:45:00	52.0989	52.02325	52.0989	0
2022-08-02 10:50:00	52.0303	52.02327	52.0303	0
2022-08-02 10:55:00	52.1327	52.03356	52.1327	0
2022-08-02 11:00:00	52.0302	52.03362	52.0302	0
2022-08-02 11:05:00	52.0985	52.04053	52.0985	0
2022-08-02 11:10:00	52.0301	52.044	52.0301	0
2022-08-02 11:15:00	51.9625	52.04064	51.9625	0
2022-08-02 11:20:00	52.0307	52.04406	52.0307	0
2022-08-02 11:25:00	51.9969	52.04754	51.9969	0
2022-08-02 11:30:00	52.065	52.04758	52.065	0
2022-08-02 11:35:00	52.0643	52.04412	52.0643	0
2022-08-02 11:40:00	51.9645	52.03754	51.9645	0
2022-08-02 11:45:00	52.0313	52.0274	52.0313	0
2022-08-02 11:50:00	52.0984	52.03422	52.0984	0
2022-08-02 11:55:00	52.0656	52.03093	52.0656	0
2022-08-02 12:00:00	52.0647	52.03439	52.0647	0
2022-08-02 12:05:00	52.133	52.05144	52.133	0
2022-08-02 12:10:00	52.0311	52.05148	52.0311	0
2022-08-02 12:15:00	52.1332	52.06511	52.1332	0
2022-08-02 12:20:00	51.998	52.05841	51.998	0
2022-08-02 12:25:00	51.93	52.04498	51.93	0
2022-08-02 12:30:00	52.0309	52.05162	52.0309	0
2022-08-02 12:35:00	52.0303	52.05152	52.0303	0
2022-08-02 12:40:00	51.9959	52.04127	51.9959	0
2022-08-02 12:45:00	52.0645	52.04116	52.0645	0
2022-08-02 12:50:00	52.1327	52.04796	52.1327	0
2022-08-02 12:55:00	52.0649	52.04115	52.0649	0
2022-08-02 13:00:00	52.0303	52.04107	52.0303	0
2022-08-02 13:05:00	52.0299	52.03074	52.0299	0
2022-08-02 13:10:00	52.0297	52.03391	52.0297	0
2022-08-02 13:15:00	52.0974	52.05065	52.0974	0
2022-08-02 13:20:00	52.0301	52.05057	52.0301	0
2022-08-02 13:25:00	52.0314	52.05068	52.0314	0
2022-08-02 13:30:00	52.0306	52.05415	52.0306	0
2022-08-02 13:35:00	51.9622	52.04392	51.9622	0
2022-08-02 13:40:00	51.9958	52.03023	51.9958	0
2022-08-02 13:45:00	51.9956	52.0233	51.9956	0
2022-08-02 13:50:00	52.0634	52.02661	52.0634	0
2022-08-02 13:55:00	51.9961	52.02323	51.9961	0
2022-08-02 14:00:00	52.0984	52.0301	52.0984	0
2022-08-02 14:05:00	51.9969	52.02005	51.9969	0
2022-08-02 14:10:00	52.0643	52.02347	52.0643	0
2022-08-02 14:15:00	52.0306	52.02339	52.0306	0
2022-08-02 14:20:00	51.9629	52.01662	51.9629	0
2022-08-02 14:25:00	51.9292	52.01332	51.9292	0
2022-08-02 14:30:00	52.0644	52.02018	52.0644	0
2022-08-02 14:35:00	51.996	52.02022	51.996	0
2022-08-02 14:40:00	52.0297	52.01685	52.0297	0
2022-08-02 14:45:00	52.1314	52.03038	52.1314	0
2022-08-02 14:50:00	52.0294	52.02348	52.0294	0
2022-08-02 14:55:00	52.0633	52.03012	52.0633	0
2022-08-02 15:00:00	51.9969	52.02338	51.9969	0
2022-08-02 15:05:00	51.9963	52.01995	51.9963	0
2022-08-02 15:10:00	52.0639	52.03005	52.0639	0
2022-08-02 15:15:00	51.9957	52.0367	51.9957	0
2022-08-02 15:20:00	51.9616	52.02642	51.9616	0
2022-08-02 15:25:00	51.9615	52.02297	51.9615	0
2022-08-02 15:30:00	51.9971	52.01971	51.9971	0
2022-08-02 15:35:00	52.0644	52.01301	52.0644	0
2022-08-02 15:40:00	51.9969	52.00976	51.9969	0
2022-08-02 15:45:00	52.0642	52.00985	52.0642	0
2022-08-02 15:50:00	52.1666	52.02682	52.1666	0
2022-08-02 15:55:00	52.0649	52.03368	52.0649	0
2022-08-02 16:00:00	52.0312	52.03041	52.0312	0
2022-08-02 16:05:00	52.0305	52.03389	52.0305	0
2022-08-02 16:10:00	52.0309	52.04082	52.0309	0
2022-08-02 16:15:00	52.0982	52.05449	52.0982	0
2022-08-02 16:20:00	51.9977	52.05455	51.9977	0
2022-08-02 16:25:00	51.9968	52.04779	51.9968	0
2022-08-02 16:30:00	51.9963	52.04773	51.9963	0
2022-08-02 16:35:00	52.0647	52.04778	52.0647	0
2022-08-02 16:40:00	52.0302	52.03414	52.0302	0
2022-08-02 16:45:00	52.0298	52.03063	52.0298	0
2022-08-02 16:50:00	52.1655	52.04406	52.1655	0
2022-08-02 16:55:00	52.0634	52.04735	52.0634	0
2022-08-02 17:00:00	52.0989	52.05415	52.0989	0
2022-08-02 17:05:00	52.1329	52.05762	52.1329	0
2022-08-02 17:10:00	52.0311	52.06096	52.0311	0
2022-08-02 17:15:00	52.0644	52.06772	52.0644	0
2022-08-02 17:20:00	52.0639	52.07448	52.0639	0
2022-08-02 17:25:00	51.9966	52.06767	51.9966	0
2022-08-02 17:30:00	51.9629	52.06094	51.9629	0
2022-08-02 17:35:00	52.0649	52.06445	52.0649	0
2022-08-02 17:40:00	51.964	52.0443	51.964	0
2022-08-02 17:45:00	51.997	52.03766	51.997	0
2022-08-02 17:50:00	52.1329	52.04106	52.1329	0
2022-08-02 17:55:00	52.1339	52.04116	52.1339	0
2022-08-02 18:00:00	51.9639	52.03444	51.9639	0
2022-08-02 18:05:00	52.1328	52.04128	52.1328	0
2022-08-02 18:10:00	52.0982	52.04471	52.0982	0
2022-08-02 18:15:00	52.0299	52.04804	52.0299	0
2022-08-02 18:20:00	51.9617	52.04792	51.9617	0
2022-08-02 18:25:00	51.9616	52.03759	51.9616	0
2022-08-02 18:30:00	52.0634	52.04753	52.0634	0
2022-08-02 18:35:00	52.0633	52.05416	52.0633	0
2022-08-02 18:40:00	52.0633	52.0472	52.0633	0
2022-08-02 18:45:00	52.1651	52.05032	52.1651	0
2022-08-02 18:50:00	52.0988	52.06381	52.0988	0
2022-08-02 18:55:00	52.1321	52.06374	52.1321	0
2022-08-02 19:00:00	52.0654	52.06046	52.0654	0
2022-08-02 19:05:00	52.0646	52.06393	52.0646	0
2022-08-02 19:10:00	52.0301	52.07077	52.0301	0
2022-08-02 19:15:00	52.0298	52.07759	52.0298	0
2022-08-02 19:20:00	51.9624	52.06749	51.9624	0
2022-08-02 19:25:00	51.9627	52.05743	51.9627	0
2022-08-02 19:30:00	52.0989	52.06099	52.0989	0
2022-08-02 19:35:00	52.0303	52.04751	52.0303	0
2022-08-02 19:40:00	52.0988	52.04751	52.0988	0
2022-08-02 19:45:00	52.1668	52.05098	52.1668	0
2022-08-02 19:50:00	52.0303	52.04747	52.0303	0
2022-08-02 19:55:00	52.0639	52.0474	52.0639	0
2022-08-02 20:00:00	52.0976	52.05415	52.0976	0
2022-08-02 20:05:00	52.0974	52.06091	52.0974	0
2022-08-02 20:10:00	52.0303	52.0677	52.0303	0
2022-08-02 20:15:00	52.0987	52.0813	52.0987	0
2022-08-02 20:20:00	51.9283	52.06424	51.9283	0
2022-08-02 20:25:00	51.9628	52.05749	51.9628	0
2022-08-02 20:30:00	51.9623	52.04384	51.9623	0
2022-08-02 20:35:00	52.0305	52.03021	52.0305	0
2022-08-02 20:40:00	52.0301	52.03019	52.0301	0
2022-08-02 20:45:00	52.0977	52.03357	52.0977	0
2022-08-02 20:50:00	52.0635	52.03016	52.0635	0
2022-08-02 20:55:00	52.1653	52.03695	52.1653	0
2022-08-02 21:00:00	52.098	52.04372	52.098	0
2022-08-02 21:05:00	52.0644	52.04029	52.0644	0
2022-08-02 21:10:00	52.064	52.05386	52.064	0
2022-08-02 21:15:00	51.9958	52.05716	51.9958	0
2022-08-02 21:20:00	52.0992	52.07085	52.0992	0
2022-08-02 21:25:00	51.9982	52.06762	51.9982	0
2022-08-02 21:30:00	52.133	52.07791	52.133	0
2022-08-02 21:35:00	51.9973	52.06787	51.9973	0
2022-08-02 21:40:00	52.0645	52.06797	52.0645	0
2022-08-02 21:45:00	52.1659	52.06803	52.1659	0
2022-08-02 21:50:00	52.1317	52.0714	52.1317	0
2022-08-02 21:55:00	52.0975	52.07471	52.0975	0
2022-08-02 22:00:00	52.132	52.08151	52.132	0
2022-08-02 22:05:00	52.0638	52.08831	52.0638	0
2022-08-02 22:10:00	52.0303	52.08142	52.0303	0
2022-08-02 22:15:00	51.9984	52.08144	51.9984	0
2022-08-02 22:20:00	52.0992	52.07806	52.0992	0
2022-08-02 22:25:00	51.9626	52.07459	51.9626	0
2022-08-02 22:30:00	51.9961	52.06775	51.9961	0
2022-08-02 22:35:00	52.0297	52.05413	52.0297	0
2022-08-02 22:40:00	51.9965	52.04061	51.9965	0
2022-08-02 22:45:00	52.0995	52.04081	52.0995	0
2022-08-02 22:50:00	52.0647	52.03408	52.0647	0
2022-08-02 22:55:00	52.0648	52.03418	52.0648	0
2022-08-02 23:00:00	52.1661	52.04776	52.1661	0
2022-08-02 23:05:00	52.0639	52.05431	52.0639	0
2022-08-02 23:10:00	52.0976	52.05415	52.0976	0
2022-08-02 23:15:00	51.9624	52.05413	51.9624	0
2022-08-02 23:20:00	51.9629	52.05081	51.9629	0
2022-08-02 23:25:00	51.8953	52.03737	51.8953	0
2022-08-02 23:30:00	52.0653	52.04425	52.0653	0
2022-08-02 23:35:00	52.0313	52.03743	52.0313	0
2022-08-02 23:40:00	51.9982	52.03078	51.9982	0
2022-08-02 23:45:00	52.065	52.0308	52.065	0
2022-08-02 23:50:00	52.0644	52.02063	52.0644	0
2022-08-02 23:55:00	52.1674	52.03098	52.1674	0
2022-08-03 00:00:00	52.0647	52.02769	52.0647	0
2022-08-03 00:05:00	52.065	52.03795	52.065	0
2022-08-03 00:10:00	52.0651	52.04817	52.0651	0
2022-08-03 00:15:00	52.0311	52.06175	52.0311	0
2022-08-03 00:20:00	52.0313	52.05835	52.0313	0
2022-08-03 00:25:00	51.9966	52.05488	51.9966	0
2022-08-03 00:30:00	51.9282	52.04788	51.9282	0
2022-08-03 00:35:00	52.0305	52.04443	52.0305	0
2022-08-03 00:40:00	52.0657	52.04456	52.0657	0
2022-08-03 00:45:00	52.0325	52.03107	52.0325	0
2022-08-03 00:50:00	52.0652	52.03112	52.0652	0
2022-08-03 00:55:00	52.1673	52.04135	52.1673	0
2022-08-03 01:00:00	52.0676	52.0416	52.0676	0
2022-08-03 01:05:00	52.1	52.04849	52.1	0
2022-08-03 01:10:00	52.0989	52.05525	52.0989	0
2022-08-03 01:15:00	51.9964	52.05523	51.9964	0
2022-08-03 01:20:00	51.9627	52.05868	51.9627	0
2022-08-03 01:25:00	51.9629	52.05192	51.9629	0
2022-08-03 01:30:00	51.9292	52.03827	51.9292	0
2022-08-03 01:35:00	51.93	52.02802	51.93	0
2022-08-03 01:40:00	51.9637	52.01787	51.9637	0
2022-08-03 01:45:00	51.9968	52.00082	51.9968	0
2022-08-03 01:50:00	52.0981	52.00387	52.0981	0
2022-08-03 01:55:00	52.0306	51.99693	52.0306	0
2022-08-03 02:00:00	52.0301	51.99005	52.0301	0
2022-08-03 02:05:00	51.9618	51.98659	51.9618	0
2022-08-03 02:10:00	51.9965	51.98997	51.9965	0
2022-08-03 02:15:00	51.9961	51.99329	51.9961	0
2022-08-03 02:20:00	52.0637	52.00674	52.0637	0
2022-08-03 02:25:00	51.9956	52.0133	51.9956	0
2022-08-03 02:30:00	52.0294	52.01987	52.0294	0
2022-08-03 02:35:00	52.0311	52.0233	52.0311	0
2022-08-03 02:40:00	52.0644	52.01993	52.0644	0
2022-08-03 02:45:00	52.0639	52.02326	52.0639	0
2022-08-03 02:50:00	52.0311	52.02336	52.0311	0
2022-08-03 02:55:00	51.9982	52.027	51.9982	0
2022-08-03 03:00:00	52.0998	52.03733	52.0998	0
2022-08-03 03:05:00	52.0309	52.04081	52.0309	0
2022-08-03 03:10:00	52.0303	52.03747	52.0303	0
2022-08-03 03:15:00	51.962	52.03411	51.962	0
2022-08-03 03:20:00	51.9617	52.02734	51.9617	0
2022-08-03 03:25:00	51.9639	52.02062	51.9639	0
2022-08-03 03:30:00	51.9306	52.00724	51.9306	0
2022-08-03 03:35:00	51.9634	51.99719	51.9634	0
2022-08-03 03:40:00	52.1001	52.00409	52.1001	0
2022-08-03 03:45:00	52.0999	52.01426	52.0999	0
2022-08-03 03:50:00	52.031	52.00738	52.031	0
2022-08-03 03:55:00	52.099	52.01419	52.099	0
2022-08-03 04:00:00	51.9964	52.0108	51.9964	0
2022-08-03 04:05:00	52.03	52.0176	52.03	0
2022-08-03 04:10:00	52.0983	52.03126	52.0983	0
2022-08-03 04:15:00	51.9976	52.03463	51.9976	0
2022-08-03 04:20:00	51.9976	52.04133	51.9976	0
2022-08-03 04:25:00	51.9653	52.04152	51.9653	0
2022-08-03 04:30:00	52.0318	52.03469	52.0318	0
2022-08-03 04:35:00	51.9645	52.02115	51.9645	0
2022-08-03 04:40:00	52.032	52.02125	52.032	0
2022-08-03 04:45:00	52.0664	52.01799	52.0664	0
2022-08-03 04:50:00	52.033	52.02165	52.033	0
2022-08-03 04:55:00	51.9637	52.01502	51.9637	0
2022-08-03 05:00:00	52.0647	52.01166	52.0647	0
2022-08-03 05:05:00	51.9623	52.00813	51.9623	0
2022-08-03 05:10:00	52.0645	52.01482	52.0645	0
2022-08-03 05:15:00	51.963	52.01459	51.963	0
2022-08-03 05:20:00	51.9624	52.00765	51.9624	0
2022-08-03 05:25:00	51.9634	52.00754	51.9634	0
2022-08-03 05:30:00	52.0315	52.00749	52.0315	0
2022-08-03 05:35:00	51.9634	51.99719	51.9634	0
2022-08-03 05:40:00	52.0322	51.99711	52.0322	0
2022-08-03 05:45:00	52.0311	52.00385	52.0311	0
2022-08-03 05:50:00	52.0311	52.00049	52.0311	0
2022-08-03 05:55:00	52.032	52.00746	52.032	0
2022-08-03 06:00:00	52.0998	52.01099	52.0998	0
2022-08-03 06:05:00	52.0309	52.01778	52.0309	0
2022-08-03 06:10:00	52.0982	52.03136	52.0982	0
2022-08-03 06:15:00	51.996	52.03462	51.996	0
2022-08-03 06:20:00	51.9957	52.03104	51.9957	0
2022-08-03 06:25:00	51.9616	52.03086	51.9616	0
2022-08-03 06:30:00	51.9275	52.02039	51.9275	0
2022-08-03 06:35:00	51.9282	52.0101	51.9282	0
2022-08-03 06:40:00	51.9958	52.00657	51.9958	0
2022-08-03 06:45:00	52.0296	52.00633	52.0296	0
2022-08-03 06:50:00	52.0643	52.00278	52.0643	0
2022-08-03 06:55:00	52.0308	52.00277	52.0308	0
2022-08-03 07:00:00	51.9963	51.99258	51.9963	0
2022-08-03 07:05:00	52.0638	51.99936	52.0638	0
2022-08-03 07:10:00	51.9957	51.99936	51.9957	0
2022-08-03 07:15:00	52.0642	52.00962	52.0642	0
2022-08-03 07:20:00	52.0307	52.01994	52.0307	0
2022-08-03 07:25:00	52.0309	52.03021	52.0309	0
2022-08-03 07:30:00	51.9963	52.03026	51.9963	0
2022-08-03 07:35:00	51.9968	52.02698	51.9968	0
2022-08-03 07:40:00	51.9963	52.02018	51.9963	0
2022-08-03 07:45:00	52.0638	52.02348	52.0638	0
2022-08-03 07:50:00	52.0636	52.03021	52.0636	0
2022-08-03 07:55:00	52.0634	52.03017	52.0634	0
2022-08-03 08:00:00	51.9954	52.03014	51.9954	0
2022-08-03 08:05:00	52.098	52.03352	52.098	0
2022-08-03 08:10:00	52.0637	52.03682	52.0637	0
2022-08-03 08:15:00	52.0304	52.03677	52.0304	0
2022-08-03 08:20:00	51.9985	52.03699	51.9985	0
2022-08-03 08:25:00	51.9634	52.03365	51.9634	0
2022-08-03 08:30:00	52.0314	52.03716	52.0314	0
2022-08-03 08:35:00	51.9634	52.02712	51.9634	0
2022-08-03 08:40:00	52.0306	52.02382	52.0306	0
2022-08-03 08:45:00	52.132	52.03068	52.132	0
2022-08-03 08:50:00	52.2003	52.05117	52.2003	0
2022-08-03 08:55:00	52.0979	52.05116	52.0979	0
2022-08-03 09:00:00	52.0985	52.05464	52.0985	0
2022-08-03 09:05:00	52.0301	52.05461	52.0301	0
2022-08-03 09:10:00	52.1996	52.07472	52.1996	0
2022-08-03 09:15:00	52.0982	52.0882	52.0982	0
2022-08-03 09:20:00	52.0308	52.08814	52.0308	0
2022-08-03 09:25:00	52.0649	52.09829	52.0649	0
2022-08-03 09:30:00	52.031	52.09833	52.031	0
2022-08-03 09:35:00	52.0304	52.08817	52.0304	0
2022-08-03 09:40:00	52.0639	52.07453	52.0639	0
2022-08-03 09:45:00	52.0645	52.07119	52.0645	0
2022-08-03 09:50:00	52.0989	52.07123	52.0989	0
2022-08-03 09:55:00	52.1322	52.08144	52.1322	0
2022-08-03 10:00:00	52.0979	52.07127	52.0979	0
2022-08-03 10:05:00	52.0661	52.06806	52.0661	0
2022-08-03 10:10:00	52.1339	52.07837	52.1339	0
2022-08-03 10:15:00	51.9979	52.07167	51.9979	0
2022-08-03 10:20:00	51.9637	52.06494	51.9637	0
2022-08-03 10:25:00	51.9968	52.06158	51.9968	0
2022-08-03 10:30:00	51.9962	52.05481	51.9962	0
2022-08-03 10:35:00	51.9966	52.04802	51.9966	0
2022-08-03 10:40:00	52.064	52.04453	52.064	0
2022-08-03 10:45:00	52.0298	52.03429	52.0298	0
2022-08-03 10:50:00	52.0303	52.02753	52.0303	0
2022-08-03 10:55:00	52.0299	52.02391	52.0299	0
2022-08-03 11:00:00	52.0976	52.02028	52.0976	0
2022-08-03 11:05:00	52.0302	52.02351	52.0302	0
2022-08-03 11:10:00	52.0638	52.03352	52.0638	0
2022-08-03 11:15:00	52.0975	52.04359	52.0975	0
2022-08-03 11:20:00	51.9615	52.04012	51.9615	0
2022-08-03 11:25:00	51.9954	52.04	51.9954	0
2022-08-03 11:30:00	51.9961	52.03321	51.9961	0
2022-08-03 11:35:00	51.9965	52.02988	51.9965	0
2022-08-03 11:40:00	52.03	52.02985	52.03	0
2022-08-03 11:45:00	52.0637	52.03323	52.0637	0
2022-08-03 11:50:00	52.0304	52.02651	52.0304	0
2022-08-03 11:55:00	52.0988	52.03337	52.0988	0
2022-08-03 12:00:00	52.0649	52.03348	52.0649	0
2022-08-03 12:05:00	52.0303	52.02676	52.0303	0
2022-08-03 12:10:00	52.0993	52.04054	52.0993	0
2022-08-03 12:15:00	52.0315	52.04415	52.0315	0
2022-08-03 12:20:00	52.0986	52.0544	52.0986	0
2022-08-03 12:25:00	52.0659	52.06134	52.0659	0
2022-08-03 12:30:00	51.997	52.05804	51.997	0
2022-08-03 12:35:00	52.0982	52.06149	52.0982	0
2022-08-03 12:40:00	52.1318	52.07163	52.1318	0
2022-08-03 12:45:00	52.0976	52.07151	52.0976	0
2022-08-03 12:50:00	52.2002	52.08504	52.2002	0
2022-08-03 12:55:00	52.1326	52.09527	52.1326	0
2022-08-03 13:00:00	52.0981	52.09515	52.0981	0
2022-08-03 13:05:00	52.0638	52.09838	52.0638	0
2022-08-03 13:10:00	52.1315	52.10167	52.1315	0
2022-08-03 13:15:00	51.9962	52.0947	51.9962	0
2022-08-03 13:20:00	51.9619	52.09119	51.9619	0
2022-08-03 13:25:00	51.9617	52.07754	51.9617	0
2022-08-03 13:30:00	51.9624	52.0606	51.9624	0
2022-08-03 13:35:00	51.9627	52.04711	51.9627	0
2022-08-03 13:40:00	52.0657	52.03366	52.0657	0
2022-08-03 13:45:00	52.0308	52.02348	52.0308	0
2022-08-03 13:50:00	52.0302	52.01669	52.0302	0
2022-08-03 13:55:00	52.0638	52.01669	52.0638	0
2022-08-03 14:00:00	52.0975	52.01329	52.0975	0
2022-08-03 14:05:00	52.1314	52.02681	52.1314	0
2022-08-03 14:10:00	52.0973	52.04035	52.0973	0
2022-08-03 14:15:00	51.9962	52.0438	51.9962	0
2022-08-03 14:20:00	52.0307	52.05063	52.0307	0
2022-08-03 14:25:00	52.0302	52.05738	52.0302	0
2022-08-03 14:30:00	52.0647	52.05728	52.0647	0
2022-08-03 14:35:00	52.0309	52.05729	52.0309	0
2022-08-03 14:40:00	52.0303	52.0573	52.0303	0
2022-08-03 14:45:00	52.1318	52.0641	52.1318	0
2022-08-03 14:50:00	52.1315	52.0675	52.1315	0
2022-08-03 14:55:00	51.9964	52.054	51.9964	0
2022-08-03 15:00:00	52.0646	52.05073	52.0646	0
2022-08-03 15:05:00	51.9962	52.05073	51.9962	0
2022-08-03 15:10:00	52.0298	52.05064	52.0298	0
2022-08-03 15:15:00	52.0636	52.05398	52.0636	0
2022-08-03 15:20:00	52.0295	52.05046	52.0295	0
2022-08-03 15:25:00	51.9954	52.04691	51.9954	0
2022-08-03 15:30:00	52.064	52.05028	52.064	0
2022-08-03 15:35:00	51.9965	52.03675	51.9965	0
2022-08-03 15:40:00	52.1674	52.04034	52.1674	0
2022-08-03 15:45:00	52.0316	52.04386	52.0316	0
2022-08-03 15:50:00	52.1666	52.05406	52.1666	0
2022-08-03 15:55:00	52.099	52.06434	52.099	0
2022-08-03 16:00:00	52.0644	52.0678	52.0644	0
2022-08-03 16:05:00	52.03	52.06444	52.03	0
2022-08-03 16:10:00	52.1655	52.07804	52.1655	0
2022-08-03 16:15:00	52.1321	52.09171	52.1321	0
2022-08-03 16:20:00	52.0306	52.08837	52.0306	0
2022-08-03 16:25:00	51.9622	52.08494	51.9622	0
2022-08-03 16:30:00	52.0305	52.07125	52.0305	0
2022-08-03 16:35:00	52.03	52.07109	52.03	0
2022-08-03 16:40:00	52.1316	52.06759	52.1316	0
2022-08-03 16:45:00	52.0296	52.06065	52.0296	0
2022-08-03 16:50:00	52.0973	52.06394	52.0973	0
2022-08-03 16:55:00	52.098	52.07074	52.098	0
2022-08-03 17:00:00	52.0298	52.05717	52.0298	0
2022-08-03 17:05:00	52.0642	52.05038	52.0642	0
2022-08-03 17:10:00	52.0638	52.0537	52.0638	0
2022-08-03 17:15:00	51.9964	52.05712	51.9964	0
2022-08-03 17:20:00	52.0299	52.05706	52.0299	0
2022-08-03 17:25:00	52.0297	52.05703	52.0297	0
2022-08-03 17:30:00	51.9956	52.04343	51.9956	0
2022-08-03 17:35:00	52.0303	52.0435	52.0303	0
2022-08-03 17:40:00	52.1665	52.05042	52.1665	0
2022-08-03 17:45:00	52.0641	52.04703	52.0641	0
2022-08-03 17:50:00	52.1333	52.05738	52.1333	0
2022-08-03 17:55:00	52.0653	52.05749	52.0653	0
2022-08-03 18:00:00	52.1324	52.06435	52.1324	0
2022-08-03 18:05:00	52.1659	52.0813	52.1659	0
2022-08-03 18:10:00	52.0644	52.08475	52.0644	0
2022-08-03 18:15:00	52.1658	52.09836	52.1658	0
2022-08-03 18:20:00	52.0306	52.10186	52.0306	0
2022-08-03 18:25:00	51.9622	52.09505	51.9622	0
2022-08-03 18:30:00	52.0644	52.08484	52.0644	0
2022-08-03 18:35:00	52.0307	52.0815	52.0307	0
2022-08-03 18:40:00	52.0309	52.07126	52.0309	0
2022-08-03 18:45:00	52.065	52.07123	52.065	0
2022-08-03 18:50:00	52.2002	52.07801	52.2002	0
2022-08-03 18:55:00	52.0648	52.0679	52.0648	0
2022-08-03 19:00:00	52.0642	52.06788	52.0642	0
2022-08-03 19:05:00	52.0645	52.05775	52.0645	0
2022-08-03 19:10:00	52.0301	52.0577	52.0301	0
2022-08-03 19:15:00	52.0298	52.06446	52.0298	0
2022-08-03 19:20:00	51.9972	52.05774	51.9972	0
2022-08-03 19:25:00	52.0305	52.05772	52.0305	0
2022-08-03 19:30:00	52.064	52.06103	52.064	0
2022-08-03 19:35:00	51.9958	52.05411	51.9958	0
2022-08-03 19:40:00	52.0295	52.03704	52.0295	0
2022-08-03 19:45:00	52.0643	52.03699	52.0643	0
2022-08-03 19:50:00	52.0648	52.03705	52.0648	0
2022-08-03 19:55:00	52.0311	52.03371	52.0311	0
2022-08-03 20:00:00	52.0984	52.04054	52.0984	0
2022-08-03 20:05:00	52.1319	52.05075	52.1319	0
2022-08-03 20:10:00	52.0646	52.05749	52.0646	0
2022-08-03 20:15:00	51.9977	52.05421	51.9977	0
2022-08-03 20:20:00	52.0648	52.05429	52.0648	0
2022-08-03 20:25:00	51.9963	52.05434	51.9963	0
2022-08-03 20:30:00	52.0985	52.06124	52.0985	0
2022-08-03 20:35:00	51.9968	52.05449	51.9968	0
2022-08-03 20:40:00	52.0302	52.05103	52.0302	0
2022-08-03 20:45:00	52.0638	52.0543	52.0638	0
2022-08-03 20:50:00	52.1662	52.06108	52.1662	0
2022-08-03 20:55:00	52.0979	52.05768	52.0979	0
2022-08-03 21:00:00	52.0636	52.05758	52.0636	0
2022-08-03 21:05:00	52.0309	52.0609	52.0309	0
2022-08-03 21:10:00	52.0982	52.06424	52.0982	0
2022-08-03 21:15:00	52.0299	52.0676	52.0299	0
2022-08-03 21:20:00	51.9617	52.05392	51.9617	0
2022-08-03 21:25:00	51.9285	52.04709	51.9285	0
2022-08-03 21:30:00	51.9976	52.04383	51.9976	0
2022-08-03 21:35:00	51.9967	52.03712	51.9967	0
2022-08-03 21:40:00	51.9969	52.02019	51.9969	0
2022-08-03 21:45:00	52.0303	52.01343	52.0303	0
2022-08-03 21:50:00	52.1672	52.02379	52.1672	0
2022-08-03 21:55:00	52.1333	52.03403	52.1333	0
2022-08-03 22:00:00	52.0655	52.03076	52.0655	0
2022-08-03 22:05:00	52.0323	52.031	52.0323	0
2022-08-03 22:10:00	52.0312	52.03795	52.0312	0
2022-08-03 22:15:00	51.9965	52.04475	51.9965	0
2022-08-03 22:20:00	51.9621	52.0412	51.9621	0
2022-08-03 22:25:00	52.0297	52.0445	52.0297	0
2022-08-03 22:30:00	51.9972	52.04453	51.9972	0
2022-08-03 22:35:00	52.0313	52.04463	52.0313	0
2022-08-03 22:40:00	52.032	52.03111	52.032	0
2022-08-03 22:45:00	52.0317	52.02095	52.0317	0
2022-08-03 22:50:00	52.0987	52.02427	52.0987	0
2022-08-03 22:55:00	52.099	52.03094	52.099	0
2022-08-03 23:00:00	52.1337	52.04119	52.1337	0
2022-08-03 23:05:00	52.1328	52.05482	52.1328	0
2022-08-03 23:10:00	52.0991	52.06852	52.0991	0
2022-08-03 23:15:00	51.9972	52.06527	51.9972	0
2022-08-03 23:20:00	51.9625	52.0618	51.9625	0
2022-08-03 23:25:00	52.0307	52.06174	52.0307	0
2022-08-03 23:30:00	52.0648	52.06502	52.0648	0
2022-08-03 23:35:00	52.0317	52.06502	52.0317	0
2022-08-03 23:40:00	51.9968	52.05483	51.9968	0
2022-08-03 23:45:00	52.0981	52.05474	52.0981	0
2022-08-03 23:50:00	52.0299	52.04436	52.0299	0
2022-08-03 23:55:00	52.0975	52.04083	52.0975	0
2022-08-04 00:00:00	52.1653	52.04745	52.1653	0
2022-08-04 00:05:00	52.0294	52.05067	52.0294	0
2022-08-04 00:10:00	52.0972	52.06414	52.0972	0
2022-08-04 00:15:00	51.9614	52.05721	51.9614	0
2022-08-04 00:20:00	51.9622	52.04695	51.9622	0
2022-08-04 00:25:00	51.9279	52.03657	51.9279	0
2022-08-04 00:30:00	51.9956	52.03645	51.9956	0
2022-08-04 00:35:00	51.9969	52.02633	51.9969	0
2022-08-04 00:40:00	52.0303	52.02637	52.0303	0
2022-08-04 00:45:00	52.0308	52.0197	52.0308	0
2022-08-04 00:50:00	52.0302	52.00619	52.0302	0
2022-08-04 00:55:00	52.0299	52.00624	52.0299	0
2022-08-04 01:00:00	52.0983	52.00635	52.0983	0
2022-08-04 01:05:00	51.9636	52.00657	51.9636	0
2022-08-04 01:10:00	52.0654	52.01689	52.0654	0
2022-08-04 01:15:00	51.9287	52.01697	51.9287	0
2022-08-04 01:20:00	52.0301	52.02042	52.0301	0
2022-08-04 01:25:00	51.9626	52.01699	51.9626	0
2022-08-04 01:30:00	52.0309	52.01705	52.0309	0
2022-08-04 01:35:00	51.9624	52.01021	51.9624	0
2022-08-04 01:40:00	51.9959	52.00678	51.9959	0
2022-08-04 01:45:00	52.0985	52.01364	52.0985	0
2022-08-04 01:50:00	52.064	52.01021	52.064	0
2022-08-04 01:55:00	52.0298	52.01683	52.0298	0
2022-08-04 02:00:00	52.0975	52.02004	52.0975	0
2022-08-04 02:05:00	52.065	52.03367	52.065	0
2022-08-04 02:10:00	51.9973	52.03039	51.9973	0
2022-08-04 02:15:00	52.0645	52.04058	52.0645	0
2022-08-04 02:20:00	51.997	52.03719	51.997	0
2022-08-04 02:25:00	51.9964	52.04059	51.9964	0
2022-08-04 02:30:00	51.9627	52.03727	51.9627	0
2022-08-04 02:35:00	52.098	52.03722	52.098	0
2022-08-04 02:40:00	52.0307	52.03389	52.0307	0
2022-08-04 02:45:00	52.0981	52.04072	52.0981	0
2022-08-04 02:50:00	52.0654	52.03751	52.0654	0
2022-08-04 02:55:00	52.0315	52.03416	52.0315	0
2022-08-04 03:00:00	52.0331	52.03774	52.0331	0
2022-08-04 03:05:00	51.9978	52.03107	51.9978	0
2022-08-04 03:10:00	52.0988	52.04125	52.0988	0
2022-08-04 03:15:00	51.963	52.03791	51.963	0
2022-08-04 03:20:00	51.9624	52.03788	51.9624	0
2022-08-04 03:25:00	51.996	52.02768	51.996	0
2022-08-04 03:30:00	51.9957	52.02418	51.9957	0
2022-08-04 03:35:00	51.9616	52.01053	51.9616	0
2022-08-04 03:40:00	52.0294	52.00693	52.0294	0
2022-08-04 03:45:00	52.1661	52.02039	52.1661	0
2022-08-04 03:50:00	52.0299	52.02007	52.0299	0
2022-08-04 03:55:00	52.1655	52.03684	52.1655	0
2022-08-04 04:00:00	52.0295	52.02991	52.0295	0
2022-08-04 04:05:00	52.0294	52.03655	52.0294	0
2022-08-04 04:10:00	52.0302	52.04333	52.0302	0
2022-08-04 04:15:00	52.0306	52.04679	52.0306	0
2022-08-04 04:20:00	52.0658	52.0538	52.0658	0
2022-08-04 04:25:00	52.0309	52.06073	52.0309	0
2022-08-04 04:30:00	51.997	52.05749	51.997	0
2022-08-04 04:35:00	52.099	52.05078	52.099	0
2022-08-04 04:40:00	52.099	52.05769	52.099	0
2022-08-04 04:45:00	52.0644	52.04758	52.0644	0
2022-08-04 04:50:00	52.0979	52.05442	52.0979	0
2022-08-04 04:55:00	52.0637	52.05785	52.0637	0
2022-08-04 05:00:00	52.0982	52.06465	52.0982	0
2022-08-04 05:05:00	52.1326	52.07485	52.1326	0
2022-08-04 05:10:00	52.0981	52.07808	52.0981	0
2022-08-04 05:15:00	51.9959	52.07458	51.9959	0
2022-08-04 05:20:00	52.0636	52.08124	52.0636	0
2022-08-04 05:25:00	51.9624	52.06758	51.9624	0
2022-08-04 05:30:00	51.962	52.05388	51.962	0
2022-08-04 05:35:00	52.0976	52.0572	52.0976	0
2022-08-04 05:40:00	52.0635	52.05376	52.0635	0
2022-08-04 05:45:00	52.132	52.06059	52.132	0
2022-08-04 05:50:00	52.0993	52.0607	52.0993	0
2022-08-04 05:55:00	52.0653	52.05397	52.0653	0
2022-08-04 06:00:00	52.168	52.06096	52.168	0
2022-08-04 06:05:00	52.0311	52.06448	52.0311	0
2022-08-04 06:10:00	52.0983	52.06795	52.0983	0
2022-08-04 06:15:00	52.0317	52.07488	52.0317	0
2022-08-04 06:20:00	52.0315	52.08183	52.0315	0
2022-08-04 06:25:00	51.9982	52.07189	51.9982	0
2022-08-04 06:30:00	52.0311	52.06865	52.0311	0
2022-08-04 06:35:00	52.0983	52.06528	52.0983	0
2022-08-04 06:40:00	51.996	52.05495	51.996	0
2022-08-04 06:45:00	52.0306	52.05148	52.0306	0
2022-08-04 06:50:00	52.0649	52.04117	52.0649	0
2022-08-04 06:55:00	52.0303	52.04109	52.0303	0
2022-08-04 07:00:00	52.0639	52.03765	52.0639	0
2022-08-04 07:05:00	52.0636	52.04084	52.0636	0
2022-08-04 07:10:00	52.0304	52.04073	52.0304	0
2022-08-04 07:15:00	51.996	52.04051	51.996	0
2022-08-04 07:20:00	52.0297	52.04037	52.0297	0
2022-08-04 07:25:00	52.0311	52.03365	52.0311	0
2022-08-04 07:30:00	52.0644	52.04049	52.0644	0
2022-08-04 07:35:00	51.9644	52.03387	51.9644	0
2022-08-04 07:40:00	52.0651	52.03389	52.0651	0
2022-08-04 07:45:00	52.0644	52.0373	52.0644	0
2022-08-04 07:50:00	52.1668	52.04759	52.1668	0
2022-08-04 07:55:00	52.0651	52.04774	52.0651	0
2022-08-04 08:00:00	52.1324	52.05794	52.1324	0
2022-08-04 08:05:00	52.1319	52.07153	52.1319	0
2022-08-04 08:10:00	52.0322	52.07178	52.0322	0
2022-08-04 08:15:00	52.032	52.07187	52.032	0
2022-08-04 08:20:00	52.1005	52.07548	52.1005	0
2022-08-04 08:25:00	52.0321	52.08225	52.0321	0
2022-08-04 08:30:00	51.9971	52.07545	51.9971	0
2022-08-04 08:35:00	52.0304	52.07205	52.0304	0
2022-08-04 08:40:00	52.0639	52.06176	52.0639	0
2022-08-04 08:45:00	52.0637	52.06162	52.0637	0
2022-08-04 08:50:00	52.1323	52.06161	52.1323	0
2022-08-04 08:55:00	52.03	52.05142	52.03	0
2022-08-04 09:00:00	52.1671	52.06491	52.1671	0
2022-08-04 09:05:00	52.1324	52.07495	52.1324	0
2022-08-04 09:10:00	52.0308	52.06798	52.0308	0
2022-08-04 09:15:00	52.0981	52.07458	52.0981	0
2022-08-04 09:20:00	51.9959	52.07446	51.9959	0
2022-08-04 09:25:00	51.9617	52.06759	51.9617	0
2022-08-04 09:30:00	52.0295	52.06415	52.0295	0
2022-08-04 09:35:00	52.0642	52.0642	52.0642	0
2022-08-04 09:40:00	52.0639	52.05736	52.0639	0
2022-08-04 09:45:00	52.0976	52.06412	52.0976	0
2022-08-04 09:50:00	52.0974	52.05715	52.0974	0
2022-08-04 09:55:00	52.0973	52.05364	52.0973	0
2022-08-04 10:00:00	52.0633	52.05689	52.0633	0
2022-08-04 10:05:00	52.1651	52.06359	52.1651	0
2022-08-04 10:10:00	52.0301	52.06701	52.0301	0
2022-08-04 10:15:00	52.0298	52.07382	52.0298	0
2022-08-04 10:20:00	52.0296	52.07383	52.0296	0
2022-08-04 10:25:00	52.0634	52.07375	52.0634	0
2022-08-04 10:30:00	52.0294	52.0703	52.0294	0
2022-08-04 10:35:00	51.9621	52.05675	51.9621	0
2022-08-04 10:40:00	52.0306	52.05007	52.0306	0
2022-08-04 10:45:00	52.132	52.05354	52.132	0
2022-08-04 10:50:00	52.0307	52.05028	52.0307	0
2022-08-04 10:55:00	52.0989	52.04366	52.0989	0
2022-08-04 11:00:00	51.9973	52.04038	51.9973	0
2022-08-04 11:05:00	52.0332	52.04072	52.0332	0
2022-08-04 11:10:00	52.0317	52.04093	52.0317	0
2022-08-04 11:15:00	52.0988	52.04447	52.0988	0
2022-08-04 11:20:00	51.997	52.04123	51.997	0
2022-08-04 11:25:00	51.9964	52.04466	51.9964	0
2022-08-04 11:30:00	52.0979	52.05139	52.0979	0
2022-08-04 11:35:00	51.9957	52.03776	51.9957	0
2022-08-04 11:40:00	51.9955	52.03424	51.9955	0
2022-08-04 11:45:00	52.0657	52.03092	52.0657	0
2022-08-04 11:50:00	52.0994	52.04113	52.0994	0
2022-08-04 11:55:00	52.0316	52.04097	52.0316	0
2022-08-04 12:00:00	52.0323	52.04103	52.0323	0
2022-08-04 12:05:00	52.0667	52.03782	52.0667	0
2022-08-04 12:10:00	52.0315	52.04127	52.0315	0
2022-08-04 12:15:00	52.0307	52.0447	52.0307	0
2022-08-04 12:20:00	51.9622	52.03113	51.9622	0
2022-08-04 12:25:00	51.9958	52.03114	51.9958	0
2022-08-04 12:30:00	52.0643	52.03802	52.0643	0
2022-08-04 12:35:00	51.9968	52.03113	51.9968	0
2022-08-04 12:40:00	52.0302	52.02421	52.0302	0
2022-08-04 12:45:00	52.1664	52.03769	52.1664	0
2022-08-04 12:50:00	52.1658	52.05104	52.1658	0
2022-08-04 12:55:00	52.1324	52.05761	52.1324	0
2022-08-04 13:00:00	52.1666	52.07112	52.1666	0
2022-08-04 13:05:00	52.0302	52.07107	52.0302	0
2022-08-04 13:10:00	52.0313	52.07798	52.0313	0
2022-08-04 13:15:00	52.0305	52.08145	52.0305	0
2022-08-04 13:20:00	51.9968	52.0747	51.9968	0
2022-08-04 13:25:00	52.0657	52.08159	52.0657	0
2022-08-04 13:30:00	52.0309	52.08166	52.0309	0
2022-08-04 13:35:00	52.0651	52.07153	52.0651	0
2022-08-04 13:40:00	52.0304	52.05799	52.0304	0
2022-08-04 13:45:00	52.064	52.05115	52.064	0
2022-08-04 13:50:00	52.0985	52.04434	52.0985	0
2022-08-04 13:55:00	52.0987	52.05119	52.0987	0
2022-08-04 14:00:00	52.0989	52.05795	52.0989	0
2022-08-04 14:05:00	52.1662	52.07152	52.1662	0
2022-08-04 14:10:00	52.0987	52.08171	52.0987	0
2022-08-04 14:15:00	51.9963	52.07477	51.9963	0
2022-08-04 14:20:00	51.9619	52.06787	51.9619	0
2022-08-04 14:25:00	51.9624	52.0576	51.9624	0
2022-08-04 14:30:00	52.0299	52.05755	52.0299	0
2022-08-04 14:35:00	51.9626	52.04741	51.9626	0
2022-08-04 14:40:00	52.0324	52.0408	52.0324	0
2022-08-04 14:45:00	52.134	52.04433	52.134	0
2022-08-04 14:50:00	52.0318	52.03762	52.0318	0
2022-08-04 14:55:00	52.0648	52.02748	52.0648	0
2022-08-04 15:00:00	52.167	52.03431	52.167	0
2022-08-04 15:05:00	52.1672	52.0514	52.1672	0
2022-08-04 15:10:00	52.1322	52.06843	52.1322	0
2022-08-04 15:15:00	52.0299	52.07518	52.0299	0
2022-08-04 15:20:00	51.9964	52.07183	51.9964	0
2022-08-04 15:25:00	51.9969	52.07526	51.9969	0
2022-08-04 15:30:00	51.9963	52.07165	51.9963	0
2022-08-04 15:35:00	52.0638	52.06463	52.0638	0
2022-08-04 15:40:00	52.0636	52.06781	52.0636	0
2022-08-04 15:45:00	52.1321	52.07454	52.1321	0
2022-08-04 15:50:00	52.0638	52.06422	52.0638	0
2022-08-04 15:55:00	52.0975	52.05725	52.0975	0
2022-08-04 16:00:00	52.0652	52.05055	52.0652	0
2022-08-04 16:05:00	52.1664	52.0642	52.1664	0
2022-08-04 16:10:00	52.1319	52.07775	52.1319	0
2022-08-04 16:15:00	52.0306	52.08112	52.0306	0
2022-08-04 16:20:00	51.9629	52.07778	51.9629	0
2022-08-04 16:25:00	51.9972	52.07112	51.9972	0
2022-08-04 16:30:00	51.9965	52.06441	51.9965	0
2022-08-04 16:35:00	52.0979	52.06099	52.0979	0
2022-08-04 16:40:00	52.0651	52.06112	52.0651	0
2022-08-04 16:45:00	52.0304	52.05441	52.0304	0
2022-08-04 16:50:00	52.1319	52.06108	52.1319	0
2022-08-04 16:55:00	52.1316	52.0576	52.1316	0
2022-08-04 17:00:00	52.0295	52.04736	52.0295	0
2022-08-04 17:05:00	52.0294	52.04724	52.0294	0
2022-08-04 17:10:00	51.9954	52.05049	51.9954	0
2022-08-04 17:15:00	51.9623	52.047	51.9623	0
2022-08-04 17:20:00	52.0298	52.05033	52.0298	0
2022-08-04 17:25:00	51.9956	52.0401	51.9956	0
2022-08-04 17:30:00	51.9955	52.03314	51.9955	0
2022-08-04 17:35:00	51.9954	52.02964	51.9954	0
2022-08-04 17:40:00	51.9962	52.01607	51.9962	0
2022-08-04 17:45:00	52.0645	52.00936	52.0645	0
2022-08-04 17:50:00	52.0317	52.00958	52.0317	0
2022-08-04 17:55:00	52.0987	52.01651	52.0987	0
2022-08-04 18:00:00	52.0302	52.01999	52.0302	0
2022-08-04 18:05:00	52.1326	52.03702	52.1326	0
2022-08-04 18:10:00	52.166	52.05064	52.166	0
2022-08-04 18:15:00	52.0298	52.05406	52.0298	0
2022-08-04 18:20:00	52.0296	52.05747	52.0296	0
2022-08-04 18:25:00	51.9955	52.05748	51.9955	0
2022-08-04 18:30:00	52.0301	52.06087	52.0301	0
2022-08-04 18:35:00	52.0307	52.05749	52.0307	0
2022-08-04 18:40:00	52.031	52.05742	52.031	0
2022-08-04 18:45:00	52.133	52.06085	52.133	0
2022-08-04 18:50:00	52.167	52.07453	52.167	0
2022-08-04 18:55:00	52.066	52.06787	52.066	0
2022-08-04 19:00:00	52.0658	52.05785	52.0658	0
2022-08-04 19:05:00	52.0656	52.06143	52.0656	0
2022-08-04 19:10:00	52.1335	52.07182	52.1335	0
2022-08-04 19:15:00	52.0987	52.08214	52.0987	0
2022-08-04 19:20:00	51.997	52.07883	51.997	0
2022-08-04 19:25:00	52.0303	52.07879	52.0303	0
2022-08-04 19:30:00	52.0299	52.07868	52.0299	0
2022-08-04 19:35:00	51.9957	52.06495	51.9957	0
2022-08-04 19:40:00	51.9955	52.0478	51.9955	0
2022-08-04 19:45:00	52.0642	52.04762	52.0642	0
2022-08-04 19:50:00	52.0647	52.04751	52.0647	0
2022-08-04 19:55:00	52.0327	52.04422	52.0327	0
2022-08-04 20:00:00	52.0654	52.03741	52.0654	0
2022-08-04 20:05:00	52.0331	52.03085	52.0331	0
2022-08-04 20:10:00	52.1676	52.04791	52.1676	0
2022-08-04 20:15:00	52.0987	52.05475	52.0987	0
2022-08-04 20:20:00	52.0309	52.05485	52.0309	0
2022-08-04 20:25:00	51.9293	52.04821	51.9293	0
2022-08-04 20:30:00	52.0644	52.0551	52.0644	0
2022-08-04 20:35:00	52.03	52.05168	52.03	0
2022-08-04 20:40:00	52.0297	52.04818	52.0297	0
2022-08-04 20:45:00	52.0975	52.05466	52.0975	0
2022-08-04 20:50:00	52.0634	52.05446	52.0634	0
2022-08-04 20:55:00	52.0642	52.05757	52.0642	0
2022-08-04 21:00:00	52.0647	52.04728	52.0647	0
2022-08-04 21:05:00	52.1321	52.05062	52.1321	0
2022-08-04 21:10:00	52.0307	52.0506	52.0307	0
2022-08-04 21:15:00	52.099	52.06757	52.099	0
2022-08-04 21:20:00	52.0643	52.06756	52.0643	0
2022-08-04 21:25:00	51.9629	52.06085	51.9629	0
2022-08-04 21:30:00	51.9963	52.05751	51.9963	0
2022-08-04 21:35:00	52.0987	52.05763	52.0987	0
2022-08-04 21:40:00	52.0318	52.05447	52.0318	0
2022-08-04 21:45:00	52.0309	52.05114	52.0309	0
2022-08-04 21:50:00	52.0303	52.0477	52.0303	0
2022-08-04 21:55:00	52.0306	52.03755	52.0306	0
2022-08-04 22:00:00	52.0989	52.04437	52.0989	0
2022-08-04 22:05:00	52.0652	52.04099	52.0652	0
2022-08-04 22:10:00	52.0652	52.04108	52.0652	0
2022-08-04 22:15:00	51.9286	52.03765	51.9286	0
2022-08-04 22:20:00	51.9621	52.03423	51.9621	0
2022-08-04 22:25:00	51.9966	52.02402	51.9966	0
2022-08-04 22:30:00	51.9969	52.02053	51.9969	0
2022-08-04 22:35:00	52.0309	52.02053	52.0309	0
2022-08-04 22:40:00	52.1322	52.03072	52.1322	0
2022-08-04 22:45:00	52.1658	52.04424	52.1658	0
2022-08-04 22:50:00	52.0643	52.04078	52.0643	0
2022-08-04 22:55:00	52.1318	52.04744	52.1318	0
2022-08-04 23:00:00	52.0297	52.04389	52.0297	0
2022-08-04 23:05:00	52.0304	52.05407	52.0304	0
2022-08-04 23:10:00	52.0307	52.06093	52.0307	0
2022-08-04 23:15:00	52.0319	52.06446	52.0319	0
2022-08-04 23:20:00	51.9979	52.06456	51.9979	0
2022-08-04 23:25:00	52.0309	52.06456	52.0309	0
2022-08-04 23:30:00	52.0317	52.05451	52.0317	0
2022-08-04 23:35:00	51.9977	52.0377	51.9977	0
2022-08-04 23:40:00	51.9977	52.03104	51.9977	0
2022-08-04 23:45:00	52.1327	52.03113	52.1327	0
2022-08-04 23:50:00	52.0642	52.03458	52.0642	0
2022-08-04 23:55:00	52.0299	52.03453	52.0299	0
2022-08-05 00:00:00	52.0296	52.03442	52.0296	0
2022-08-05 00:05:00	52.0974	52.04097	52.0974	0
2022-08-05 00:10:00	52.0294	52.04412	52.0294	0
2022-08-05 00:15:00	52.0981	52.05084	52.0981	0
2022-08-05 00:20:00	52.0298	52.05065	52.0298	0
2022-08-05 00:25:00	51.9979	52.05067	51.9979	0
2022-08-05 00:30:00	52.0683	52.05773	52.0683	0
2022-08-05 00:35:00	52.0325	52.04771	52.0325	0
2022-08-05 00:40:00	52.0313	52.04442	52.0313	0
2022-08-05 00:45:00	52.0645	52.04788	52.0645	0
2022-08-05 00:50:00	52.0987	52.05479	52.0987	0
2022-08-05 00:55:00	52.0997	52.05502	52.0997	0
2022-08-05 01:00:00	52.0657	52.05865	52.0657	0
2022-08-05 01:05:00	52.1667	52.06551	52.1667	0
2022-08-05 01:10:00	52.0642	52.06895	52.0642	0
2022-08-05 01:15:00	51.9966	52.06882	51.9966	0
2022-08-05 01:20:00	51.9975	52.06174	51.9975	0
2022-08-05 01:25:00	51.9636	52.05485	51.9636	0
2022-08-05 01:30:00	51.9968	52.0514	51.9968	0
2022-08-05 01:35:00	51.9962	52.04457	51.9962	0
2022-08-05 01:40:00	51.9973	52.03443	51.9973	0
2022-08-05 01:45:00	52.1333	52.03779	52.1333	0
2022-08-05 01:50:00	52.1665	52.04787	52.1665	0
2022-08-05 01:55:00	52.0648	52.03768	52.0648	0
2022-08-05 02:00:00	52.0302	52.03428	52.0302	0
2022-08-05 02:05:00	52.0299	52.03761	52.0299	0
2022-08-05 02:10:00	52.1331	52.05117	52.1331	0
2022-08-05 02:15:00	51.9979	52.0546	51.9979	0
2022-08-05 02:20:00	52.0309	52.05801	52.0309	0
2022-08-05 02:25:00	51.9972	52.05811	51.9972	0
2022-08-05 02:30:00	51.9965	52.05803	51.9965	0
2022-08-05 02:35:00	51.9961	52.04431	51.9961	0
2022-08-05 02:40:00	52.0304	52.0307	52.0304	0
2022-08-05 02:45:00	52.1666	52.04088	52.1666	0
2022-08-05 02:50:00	52.0997	52.04783	52.0997	0
2022-08-05 02:55:00	52.0324	52.04808	52.0324	0
2022-08-05 03:00:00	52.1348	52.04825	52.1348	0
2022-08-05 03:05:00	51.9983	52.04829	51.9983	0
2022-08-05 03:10:00	52.066	52.0518	52.066	0
2022-08-05 03:15:00	52.0659	52.05867	52.0659	0
2022-08-05 03:20:00	51.997	52.05872	51.997	0
2022-08-05 03:25:00	52.0303	52.06214	52.0303	0
2022-08-05 03:30:00	52.0299	52.06209	52.0299	0
2022-08-05 03:35:00	51.9982	52.04525	51.9982	0
2022-08-05 03:40:00	52.099	52.04518	52.099	0
2022-08-05 03:45:00	52.0644	52.04838	52.0644	0
2022-08-05 03:50:00	52.0639	52.04129	52.0639	0
2022-08-05 03:55:00	52.0304	52.0445	52.0304	0
2022-08-05 04:00:00	52.0639	52.04429	52.0639	0
2022-08-05 04:05:00	52.0976	52.04746	52.0976	0
2022-08-05 04:10:00	52.0302	52.05078	52.0302	0
2022-08-05 04:15:00	51.9966	52.04741	51.9966	0
2022-08-05 04:20:00	52.0649	52.05091	52.0649	0
2022-08-05 04:25:00	51.9284	52.04393	51.9284	0
2022-08-05 04:30:00	51.9969	52.03372	51.9969	0
2022-08-05 04:35:00	52.0649	52.03377	52.0649	0
2022-08-05 04:40:00	51.9624	52.02362	51.9624	0
2022-08-05 04:45:00	51.996	52.02018	51.996	0
2022-08-05 04:50:00	52.0992	52.02371	52.0992	0
2022-08-05 04:55:00	51.9966	52.01361	51.9966	0
2022-08-05 05:00:00	52.0324	52.01383	52.0324	0
2022-08-05 05:05:00	52.0312	52.01729	52.0312	0
2022-08-05 05:10:00	52.0645	52.01725	52.0645	0
2022-08-05 05:15:00	52.0307	52.02748	52.0307	0
2022-08-05 05:20:00	51.9637	52.02416	51.9637	0
2022-08-05 05:25:00	51.9977	52.01744	51.9977	0
2022-08-05 05:30:00	51.9628	52.01748	51.9628	0
2022-08-05 05:35:00	51.9962	52.0175	51.9962	0
2022-08-05 05:40:00	51.9959	52.00717	51.9959	0
2022-08-05 05:45:00	52.0303	52.01054	52.0303	0
2022-08-05 05:50:00	52.0639	52.01369	52.0639	0
2022-08-05 05:55:00	52.1316	52.02373	52.1316	0
2022-08-05 06:00:00	52.0643	52.02371	52.0643	0
2022-08-05 06:05:00	51.9967	52.02031	51.9967	0
2022-08-05 06:10:00	52.0657	52.03051	52.0657	0
2022-08-05 06:15:00	52.0655	52.03729	52.0655	0
2022-08-05 06:20:00	52.0307	52.04408	52.0307	0
2022-08-05 06:25:00	51.9622	52.04068	51.9622	0
2022-08-05 06:30:00	52.0645	52.04754	52.0645	0
2022-08-05 06:35:00	52.0301	52.04752	52.0301	0
2022-08-05 06:40:00	52.0305	52.04418	52.0305	0
2022-08-05 06:45:00	52.1667	52.04769	52.1667	0
2022-08-05 06:50:00	52.1331	52.05457	52.1331	0
2022-08-05 06:55:00	52.1663	52.07153	52.1663	0
2022-08-05 07:00:00	52.0307	52.06803	52.0307	0
2022-08-05 07:05:00	52.065	52.06798	52.065	0
2022-08-05 07:10:00	52.099	52.07481	52.099	0
2022-08-05 07:15:00	52.0991	52.0885	52.0991	0
2022-08-05 07:20:00	51.9625	52.0783	51.9625	0
2022-08-05 07:25:00	51.996	52.07489	51.996	0
2022-08-05 07:30:00	51.9966	52.0715	51.9966	0
2022-08-05 07:35:00	51.9961	52.05444	51.9961	0
2022-08-05 07:40:00	52.0646	52.04759	52.0646	0
2022-08-05 07:45:00	52.132	52.04416	52.132	0
2022-08-05 07:50:00	52.1996	52.06105	52.1996	0
2022-08-05 07:55:00	52.0975	52.0643	52.0975	0
2022-08-05 08:00:00	52.1313	52.06753	52.1313	0
2022-08-05 08:05:00	52.0633	52.06395	52.0633	0
2022-08-05 08:10:00	52.0302	52.07072	52.0302	0
2022-08-05 08:15:00	52.0307	52.07419	52.0307	0
2022-08-05 08:20:00	51.9623	52.07076	51.9623	0
2022-08-05 08:25:00	52.0645	52.0776	52.0645	0
2022-08-05 08:30:00	52.0317	52.07431	52.0317	0
2022-08-05 08:35:00	52.1003	52.07114	52.1003	0
2022-08-05 08:40:00	52.0992	52.0611	52.0992	0
2022-08-05 08:45:00	52.0645	52.0578	52.0645	0
2022-08-05 08:50:00	52.1335	52.05802	52.1335	0
2022-08-05 08:55:00	52.0987	52.06156	52.0987	0
2022-08-05 09:00:00	52.065	52.06504	52.065	0
2022-08-05 09:05:00	52.1663	52.0786	52.1663	0
2022-08-05 09:10:00	52.0314	52.08551	52.0314	0
2022-08-05 09:15:00	52.0985	52.08891	52.0985	0
2022-08-05 09:20:00	52.0301	52.08875	52.0301	0
2022-08-05 09:25:00	51.9965	52.07837	51.9965	0
2022-08-05 09:30:00	52.064	52.07485	52.064	0
2022-08-05 09:35:00	52.0297	52.07137	52.0297	0
2022-08-05 09:40:00	52.0322	52.06124	52.0322	0
2022-08-05 09:45:00	51.9972	52.05109	51.9972	0
2022-08-05 09:50:00	51.9974	52.04433	51.9974	0
2022-08-05 09:55:00	52.0306	52.03076	52.0306	0
2022-08-05 10:00:00	52.0301	52.03063	52.0301	0
2022-08-05 10:05:00	52.0307	52.02385	52.0307	0
2022-08-05 10:10:00	52.0301	52.02385	52.0301	0
2022-08-05 10:15:00	52.0645	52.03065	52.0645	0
2022-08-05 10:20:00	51.9628	52.02053	51.9628	0
2022-08-05 10:25:00	51.9283	52.01039	51.9283	0
2022-08-05 10:30:00	52.0298	52.01015	52.0298	0
2022-08-05 10:35:00	52.0296	52.01339	52.0296	0
2022-08-05 10:40:00	52.0974	52.02339	52.0974	0
2022-08-05 10:45:00	52.1321	52.03354	52.1321	0
2022-08-05 10:50:00	52.1657	52.0471	52.1657	0
2022-08-05 10:55:00	52.1664	52.06067	52.1664	0
2022-08-05 11:00:00	52.1659	52.07425	52.1659	0
2022-08-05 11:05:00	52.0313	52.07093	52.0313	0
2022-08-05 11:10:00	52.0645	52.0811	52.0645	0
2022-08-05 11:15:00	52.098	52.09807	52.098	0
2022-08-05 11:20:00	51.9972	52.09481	51.9972	0
2022-08-05 11:25:00	51.9981	52.09166	51.9981	0
2022-08-05 11:30:00	52.0342	52.08534	52.0342	0
2022-08-05 11:35:00	52.0333	52.07546	52.0333	0
2022-08-05 11:40:00	52.0318	52.06207	52.0318	0
2022-08-05 11:45:00	52.1667	52.0621	52.1667	0
2022-08-05 11:50:00	52.0658	52.05209	52.0658	0
2022-08-05 11:55:00	52.0318	52.05214	52.0318	0
2022-08-05 12:00:00	52.1336	52.05905	52.1336	0
2022-08-05 12:05:00	52.0648	52.05573	52.0648	0
2022-08-05 12:10:00	52.031	52.05911	52.031	0
2022-08-05 12:15:00	52.0312	52.06242	52.0312	0
2022-08-05 12:20:00	52.0305	52.06205	52.0305	0
2022-08-05 12:25:00	52.0307	52.06179	52.0307	0
2022-08-05 12:30:00	52.0981	52.06842	52.0981	0
2022-08-05 12:35:00	52.0305	52.0548	52.0305	0
2022-08-05 12:40:00	52.1668	52.0649	52.1668	0
2022-08-05 12:45:00	52.0643	52.06815	52.0643	0
2022-08-05 12:50:00	52.0986	52.06465	52.0986	0
2022-08-05 12:55:00	52.2006	52.07823	52.2006	0
2022-08-05 13:00:00	52.1321	52.08834	52.1321	0
2022-08-05 13:05:00	52.0985	52.09507	52.0985	0
2022-08-05 13:10:00	52.132	52.10522	52.132	0
2022-08-05 13:15:00	52.0637	52.10852	52.0637	0
2022-08-05 13:20:00	52.0635	52.10506	52.0635	0
2022-08-05 13:25:00	52.0303	52.10504	52.0303	0
2022-08-05 13:30:00	52.0299	52.09135	52.0299	0
2022-08-05 13:35:00	51.9292	52.07784	51.9292	0
2022-08-05 13:40:00	51.9973	52.06771	51.9973	0
2022-08-05 13:45:00	52.1324	52.06089	52.1324	0
2022-08-05 13:50:00	52.064	52.05408	52.064	0
2022-08-05 13:55:00	52.0298	52.04721	52.0298	0
2022-08-05 14:00:00	52.1314	52.04715	52.1314	0
2022-08-05 14:05:00	52.0294	52.04372	52.0294	0
2022-08-05 14:10:00	52.0327	52.04064	52.0327	0
2022-08-05 14:15:00	51.9982	52.03743	51.9982	0
2022-08-05 14:20:00	52.0311	52.03755	52.0311	0
2022-08-05 14:25:00	51.9625	52.04088	51.9625	0
2022-08-05 14:30:00	51.9969	52.04084	51.9969	0
2022-08-05 14:35:00	52.0651	52.03411	52.0651	0
2022-08-05 14:40:00	52.0984	52.03755	52.0984	0
2022-08-05 14:45:00	52.0647	52.04104	52.0647	0
2022-08-05 14:50:00	52.166	52.0445	52.166	0
2022-08-05 14:55:00	52.1657	52.05813	52.1657	0
2022-08-05 15:00:00	52.1322	52.06808	52.1322	0
2022-08-05 15:05:00	52.0306	52.07132	52.0306	0
2022-08-05 15:10:00	52.1329	52.0815	52.1329	0
2022-08-05 15:15:00	52.0643	52.09168	52.0643	0
2022-08-05 15:20:00	51.962	52.08819	51.962	0
2022-08-05 15:25:00	52.0304	52.08472	52.0304	0
2022-08-05 15:30:00	52.03	52.07788	52.03	0
2022-08-05 15:35:00	52.0663	52.07804	52.0663	0
2022-08-05 15:40:00	52.0991	52.07135	52.0991	0
2022-08-05 15:45:00	52.0984	52.06462	52.0984	0
2022-08-05 15:50:00	52.0996	52.06136	52.0996	0
2022-08-05 15:55:00	52.101	52.0684	52.101	0
2022-08-05 16:00:00	52.1352	52.06863	52.1352	0
2022-08-05 16:05:00	52.0658	52.06878	52.0658	0
2022-08-05 16:10:00	52.1328	52.08586	52.1328	0
2022-08-05 16:15:00	52.0303	52.08585	52.0303	0
2022-08-05 16:20:00	52.0639	52.08924	52.0639	0
2022-08-05 16:25:00	51.9975	52.08236	51.9975	0
2022-08-05 16:30:00	52.0315	52.0756	52.0315	0
2022-08-05 16:35:00	52.0332	52.06908	52.0332	0
2022-08-05 16:40:00	52.0666	52.06578	52.0666	0
2022-08-05 16:45:00	52.1342	52.0691	52.1342	0
2022-08-05 16:50:00	52.0651	52.06209	52.0651	0
2022-08-05 16:55:00	52.1331	52.06882	52.1331	0
2022-08-05 17:00:00	52.0984	52.06538	52.0984	0
2022-08-05 17:05:00	52.064	52.06875	52.064	0
2022-08-05 17:10:00	52.0297	52.06533	52.0297	0
2022-08-05 17:15:00	52.0304	52.06862	52.0304	0
2022-08-05 17:20:00	52.03	52.06847	52.03	0
2022-08-05 17:25:00	52.0297	52.06812	52.0297	0
2022-08-05 17:30:00	51.9956	52.06102	51.9956	0
2022-08-05 17:35:00	52.0303	52.05063	52.0303	0
2022-08-05 17:40:00	52.0299	52.04711	52.0299	0
2022-08-05 17:45:00	51.9957	52.03337	51.9957	0
2022-08-05 17:50:00	52.0635	52.02988	52.0635	0
2022-08-05 17:55:00	52.0303	52.02651	52.0303	0
2022-08-05 18:00:00	52.1657	52.04011	52.1657	0
2022-08-05 18:05:00	52.0643	52.0435	52.0643	0
2022-08-05 18:10:00	52.0646	52.04696	52.0646	0
2022-08-05 18:15:00	52.0301	52.047	52.0301	0
2022-08-05 18:20:00	51.9619	52.04363	51.9619	0
2022-08-05 18:25:00	52.0296	52.04356	52.0296	0
2022-08-05 18:30:00	52.1313	52.0537	52.1313	0
2022-08-05 18:35:00	52.0302	52.05715	52.0302	0
2022-08-05 18:40:00	52.0306	52.05386	52.0306	0
2022-08-05 18:45:00	52.064	52.05723	52.064	0
2022-08-05 18:50:00	52.0637	52.04703	52.0637	0
2022-08-05 18:55:00	52.1315	52.05375	52.1315	0
2022-08-05 19:00:00	52.1653	52.06382	52.1653	0
2022-08-05 19:05:00	52.1312	52.07393	52.1312	0
2022-08-05 19:10:00	52.0633	52.08407	52.0633	0
2022-08-05 19:15:00	52.1319	52.0943	52.1319	0
2022-08-05 19:20:00	51.9957	52.08074	51.9957	0
2022-08-05 19:25:00	52.0644	52.08416	52.0644	0
2022-08-05 19:30:00	52.03	52.0841	52.03	0
2022-08-05 19:35:00	51.9966	52.07736	51.9966	0
2022-08-05 19:40:00	52.0301	52.074	52.0301	0
2022-08-05 19:45:00	52.1326	52.07411	52.1326	0
2022-08-05 19:50:00	52.2008	52.07766	52.2008	0
2022-08-05 19:55:00	52.099	52.07444	52.099	0
2022-08-05 20:00:00	52.0651	52.07462	52.0651	0
2022-08-05 20:05:00	52.1323	52.07466	52.1323	0
2022-08-05 20:10:00	52.0639	52.08148	52.0639	0
2022-08-05 20:15:00	52.0306	52.0781	52.0306	0
2022-08-05 20:20:00	52.0319	52.07829	52.0319	0
2022-08-05 20:25:00	51.997	52.07833	51.997	0
2022-08-05 20:30:00	52.0982	52.08514	52.0982	0
2022-08-05 20:35:00	52.0978	52.08166	52.0978	0
2022-08-05 20:40:00	52.0636	52.06794	52.0636	0
2022-08-05 20:45:00	52.0659	52.06463	52.0659	0
2022-08-05 20:50:00	52.0649	52.06461	52.0649	0
2022-08-05 20:55:00	52.065	52.05788	52.065	0
2022-08-05 21:00:00	52.2016	52.07165	52.2016	0
2022-08-05 21:05:00	52.0666	52.07525	52.0666	0
2022-08-05 21:10:00	52.0654	52.0786	52.0654	0
2022-08-05 21:15:00	52.0653	52.08543	52.0653	0
2022-08-05 21:20:00	52.0321	52.07882	52.0321	0
2022-08-05 21:25:00	51.9646	52.0655	51.9646	0
2022-08-05 21:30:00	51.9974	52.05888	51.9974	0
2022-08-05 21:35:00	51.9973	52.05202	51.9973	0
2022-08-05 21:40:00	52.1324	52.05877	52.1324	0
2022-08-05 21:45:00	52.1328	52.06555	52.1328	0
2022-08-05 21:50:00	52.0982	52.05521	52.0982	0
2022-08-05 21:55:00	52.0987	52.05842	52.0987	0
2022-08-05 22:00:00	52.0998	52.06186	52.0998	0
2022-08-05 22:05:00	52.0309	52.05842	52.0309	0
2022-08-05 22:10:00	52.167	52.07191	52.167	0
2022-08-05 22:15:00	52.0984	52.08529	52.0984	0
2022-08-05 22:20:00	51.9961	52.08516	51.9961	0
2022-08-05 22:25:00	51.9958	52.08501	51.9958	0
2022-08-05 22:30:00	51.9956	52.07133	51.9956	0
2022-08-05 22:35:00	52.0989	52.06794	52.0989	0
2022-08-05 22:40:00	52.1323	52.07135	52.1323	0
2022-08-05 22:45:00	52.0995	52.07143	52.0995	0
2022-08-05 22:50:00	52.1333	52.07478	52.1333	0
2022-08-05 22:55:00	52.0646	52.07815	52.0646	0
2022-08-05 23:00:00	52.065	52.06795	52.065	0
2022-08-05 23:05:00	52.0304	52.06115	52.0304	0
2022-08-05 23:10:00	52.1658	52.07812	52.1658	0
2022-08-05 23:15:00	52.0297	52.08151	52.0297	0
2022-08-05 23:20:00	51.9956	52.08151	51.9956	0
2022-08-05 23:25:00	51.9972	52.07134	51.9972	0
2022-08-05 23:30:00	52.0984	52.06795	52.0984	0
2022-08-05 23:35:00	52.1319	52.07119	52.1319	0
2022-08-05 23:40:00	52.1325	52.07111	52.1325	0
2022-08-05 23:45:00	52.0989	52.07454	52.0989	0
2022-08-05 23:50:00	52.1662	52.08466	52.1662	0
2022-08-05 23:55:00	52.1665	52.09827	52.1665	0
2022-08-06 00:00:00	52.2008	52.10177	52.2008	0
2022-08-06 00:05:00	52.2002	52.11882	52.2002	0
2022-08-06 00:10:00	52.1318	52.13244	52.1318	0
2022-08-06 00:15:00	52.1332	52.14604	52.1332	0
2022-08-06 00:20:00	52.0305	52.13925	52.0305	0
2022-08-06 00:25:00	52.0315	52.12921	52.0315	0
2022-08-06 00:30:00	52.0324	52.1192	52.0324	0
2022-08-06 00:35:00	52.0321	52.11252	52.0321	0
2022-08-06 00:40:00	52.0651	52.10241	52.0651	0
2022-08-06 00:45:00	52.1663	52.10239	52.1663	0
2022-08-06 00:50:00	52.0639	52.0887	52.0639	0
2022-08-06 00:55:00	52.0637	52.07505	52.0637	0
2022-08-06 01:00:00	52.0642	52.06829	52.0642	0
2022-08-06 01:05:00	52.0978	52.06475	52.0978	0
2022-08-06 01:10:00	52.0643	52.06813	52.0643	0
2022-08-06 01:15:00	51.996	52.06458	51.996	0
2022-08-06 01:20:00	51.9957	52.06091	51.9957	0
2022-08-06 01:25:00	52.0635	52.06405	52.0635	0
2022-08-06 01:30:00	52.0301	52.06055	52.0301	0
2022-08-06 01:35:00	52.0298	52.0469	52.0298	0
2022-08-06 01:40:00	52.1654	52.05705	52.1654	0
2022-08-06 01:45:00	52.2339	52.07407	52.2339	0
2022-08-06 01:50:00	52.1657	52.08422	52.1657	0
2022-08-06 01:55:00	52.0975	52.08419	52.0975	0
2022-08-06 02:00:00	52.1321	52.09097	52.1321	0
2022-08-06 02:05:00	52.1996	52.11133	52.1996	0
2022-08-06 02:10:00	52.0643	52.11819	52.0643	0
2022-08-06 02:15:00	52.0653	52.11837	52.0653	0
2022-08-06 02:20:00	52.0306	52.11842	52.0306	0
2022-08-06 02:25:00	51.9961	52.11505	51.9961	0
2022-08-06 02:30:00	51.9958	52.09809	51.9958	0
2022-08-06 02:35:00	51.9965	52.07435	51.9965	0
2022-08-06 02:40:00	52.0979	52.06757	52.0979	0
2022-08-06 02:45:00	52.0297	52.06079	52.0297	0
2022-08-06 02:50:00	52.1314	52.06072	52.1314	0
2022-08-06 02:55:00	51.9955	52.04031	51.9955	0
2022-08-06 03:00:00	52.0642	52.0403	52.0642	0
2022-08-06 03:05:00	52.0315	52.03692	52.0315	0
2022-08-06 03:10:00	52.0646	52.04032	52.0646	0
2022-08-06 03:15:00	51.9962	52.04033	51.9962	0
2022-08-06 03:20:00	51.9958	52.04033	51.9958	0
2022-08-06 03:25:00	51.9963	52.04031	51.9963	0
2022-08-06 03:30:00	52.0308	52.0336	52.0308	0
2022-08-06 03:35:00	52.0302	52.03365	52.0302	0
2022-08-06 03:40:00	52.0299	52.0235	52.0299	0
2022-08-06 03:45:00	52.0636	52.03031	52.0636	0
2022-08-06 03:50:00	52.0648	52.03037	52.0648	0
2022-08-06 03:55:00	52.1336	52.04058	52.1336	0
2022-08-06 04:00:00	52.1336	52.04748	52.1336	0
2022-08-06 04:05:00	52.1327	52.06113	52.1327	0
2022-08-06 04:10:00	52.1321	52.07476	52.1321	0
2022-08-06 04:15:00	51.9966	52.07479	51.9966	0
2022-08-06 04:20:00	51.9961	52.07132	51.9961	0
2022-08-06 04:25:00	52.0644	52.07474	52.0644	0
2022-08-06 04:30:00	51.9975	52.0715	51.9975	0
2022-08-06 04:35:00	51.9967	52.06481	51.9967	0
2022-08-06 04:40:00	52.0641	52.06474	52.0641	0
2022-08-06 04:45:00	52.0653	52.05791	52.0653	0
2022-08-06 04:50:00	52.0315	52.0477	52.0315	0
2022-08-06 04:55:00	52.0307	52.0375	52.0307	0
2022-08-06 05:00:00	52.0308	52.02737	52.0308	0
2022-08-06 05:05:00	52.0991	52.03762	52.0991	0
2022-08-06 05:10:00	52.0984	52.04785	52.0984	0
2022-08-06 05:15:00	51.996	52.04101	51.996	0
2022-08-06 05:20:00	52.0637	52.04763	52.0637	0
2022-08-06 05:25:00	51.9625	52.04421	51.9625	0
2022-08-06 05:30:00	51.996	52.0374	51.996	0
2022-08-06 05:35:00	52.0652	52.03739	52.0652	0
2022-08-06 05:40:00	52.0645	52.04069	52.0645	0
2022-08-06 05:45:00	52.0308	52.0407	52.0308	0
2022-08-06 05:50:00	52.0642	52.04404	52.0642	0
2022-08-06 05:55:00	52.1657	52.0507	52.1657	0
2022-08-06 06:00:00	52.0636	52.04722	52.0636	0
2022-08-06 06:05:00	52.0974	52.05736	52.0974	0
2022-08-06 06:10:00	52.0294	52.05393	52.0294	0
2022-08-06 06:15:00	52.0293	52.06061	52.0293	0
2022-08-06 06:20:00	51.9962	52.06063	51.9962	0
2022-08-06 06:25:00	51.9279	52.0469	51.9279	0
2022-08-06 06:30:00	52.0982	52.05027	52.0982	0
2022-08-06 06:35:00	51.9967	52.04686	51.9967	0
2022-08-06 06:40:00	52.0301	52.04345	52.0301	0
2022-08-06 06:45:00	52.0986	52.03674	52.0986	0
2022-08-06 06:50:00	52.0981	52.04019	52.0981	0
2022-08-06 06:55:00	52.0298	52.03343	52.0298	0
2022-08-06 07:00:00	51.9965	52.03014	51.9965	0
2022-08-06 07:05:00	52.064	52.03361	52.064	0
2022-08-06 07:10:00	52.0297	52.03696	52.0297	0
2022-08-06 07:15:00	51.9965	52.04382	51.9965	0
2022-08-06 07:20:00	51.9621	52.03021	51.9621	0
2022-08-06 07:25:00	51.9618	52.02672	51.9618	0
2022-08-06 07:30:00	51.9632	52.02003	51.9632	0
2022-08-06 07:35:00	52.066	52.01677	52.066	0
2022-08-06 07:40:00	52.0989	52.01685	52.0989	0
2022-08-06 07:45:00	52.0311	52.01698	52.0311	0
2022-08-06 07:50:00	52.0652	52.02385	52.0652	0
2022-08-06 07:55:00	52.134	52.03085	52.134	0
2022-08-06 08:00:00	52.099	52.03778	52.099	0
2022-08-06 08:05:00	52.066	52.04473	52.066	0
2022-08-06 08:10:00	51.9977	52.04829	51.9977	0
2022-08-06 08:15:00	52.0657	52.05868	52.0657	0
2022-08-06 08:20:00	51.9968	52.06204	51.9968	0
2022-08-06 08:25:00	52.0302	52.05846	52.0302	0
2022-08-06 08:30:00	51.9619	52.04476	51.9619	0
2022-08-06 08:35:00	51.9617	52.03782	51.9617	0
2022-08-06 08:40:00	52.0992	52.04122	52.0992	0
2022-08-06 08:45:00	52.0305	52.03087	52.0305	0
2022-08-06 08:50:00	52.098	52.03077	52.098	0
2022-08-06 08:55:00	52.0306	52.02723	52.0306	0
2022-08-06 09:00:00	52.0301	52.03047	52.0301	0
2022-08-06 09:05:00	52.0645	52.03035	52.0645	0
2022-08-06 09:10:00	52.0987	52.04054	52.0987	0
2022-08-06 09:15:00	51.9623	52.03375	51.9623	0
2022-08-06 09:20:00	52.0298	52.04054	52.0298	0
2022-08-06 09:25:00	51.9617	52.04054	51.9617	0
2022-08-06 09:30:00	51.9955	52.03017	51.9955	0
2022-08-06 09:35:00	52.0311	52.03023	52.0311	0
2022-08-06 09:40:00	52.0304	52.02347	52.0304	0
2022-08-06 09:45:00	52.03	52.02341	52.03	0
2022-08-06 09:50:00	52.0297	52.02337	52.0297	0
2022-08-06 09:55:00	52.0651	52.02343	52.0651	0
2022-08-06 10:00:00	52.066	52.02016	52.066	0
2022-08-06 10:05:00	52.0657	52.0305	52.0657	0
2022-08-06 10:10:00	51.9976	52.02728	51.9976	0
2022-08-06 10:15:00	51.9628	52.02739	51.9628	0
2022-08-06 10:20:00	51.964	52.02424	51.964	0
2022-08-06 10:25:00	51.997	52.02083	51.997	0
2022-08-06 10:30:00	51.9964	52.01743	51.9964	0
2022-08-06 10:35:00	51.9629	52.01072	51.9629	0
2022-08-06 10:40:00	51.9963	52.00738	51.9963	0
2022-08-06 10:45:00	52.0645	52.00732	52.0645	0
2022-08-06 10:50:00	52.0308	52.0038	52.0308	0
2022-08-06 10:55:00	52.0309	52.00032	52.0309	0
2022-08-06 11:00:00	52.0643	52.00699	52.0643	0
2022-08-06 11:05:00	52.0313	52.01384	52.0313	0
2022-08-06 11:10:00	51.9982	52.01726	51.9982	0
2022-08-06 11:15:00	52.0311	52.02067	52.0311	0
2022-08-06 11:20:00	51.998	52.02083	51.998	0
2022-08-06 11:25:00	51.9638	52.02092	51.9638	0
2022-08-06 11:30:00	51.9969	52.02098	51.9969	0
2022-08-06 11:35:00	51.9963	52.01416	51.9963	0
2022-08-06 11:40:00	52.0987	52.02095	52.0987	0
2022-08-06 11:45:00	51.9971	52.01757	51.9971	0
2022-08-06 11:50:00	51.9972	52.01086	51.9972	0
2022-08-06 11:55:00	51.9972	52.00745	51.9972	0
2022-08-06 12:00:00	52.0304	52.01067	52.0304	0
2022-08-06 12:05:00	52.0986	52.01742	52.0986	0
2022-08-06 12:10:00	52.0997	52.02759	52.0997	0
2022-08-06 12:15:00	52.0308	52.03429	52.0308	0
2022-08-06 12:20:00	51.9623	52.03083	51.9623	0
2022-08-06 12:25:00	51.9968	52.03088	51.9968	0
2022-08-06 12:30:00	51.9962	52.02063	51.9962	0
2022-08-06 12:35:00	51.9626	52.01718	51.9626	0
2022-08-06 12:40:00	51.9621	52.01367	51.9621	0
2022-08-06 12:45:00	52.0637	52.02032	52.0637	0
2022-08-06 12:50:00	52.0303	52.02031	52.0303	0
2022-08-06 12:55:00	52.1318	52.02363	52.1318	0
2022-08-06 13:00:00	52.1655	52.03021	52.1655	0
2022-08-06 13:05:00	52.1314	52.04027	52.1314	0
2022-08-06 13:10:00	52.1313	52.05717	52.1313	0
2022-08-06 13:15:00	52.0633	52.06382	52.0633	0
2022-08-06 13:20:00	52.0293	52.06713	52.0293	0
2022-08-06 13:25:00	51.9643	52.0673	51.9643	0
2022-08-06 13:30:00	51.9641	52.0675	51.9641	0
2022-08-06 13:35:00	52.0989	52.07102	52.0989	0
2022-08-06 13:40:00	52.0643	52.07442	52.0643	0
2022-08-06 13:45:00	52.0307	52.06431	52.0307	0
2022-08-06 13:50:00	52.0308	52.05084	52.0308	0
2022-08-06 13:55:00	52.0998	52.04768	52.0998	0
2022-08-06 14:00:00	52.0318	52.03773	52.0318	0
2022-08-06 14:05:00	52.0316	52.03456	52.0316	0
2022-08-06 14:10:00	52.0314	52.03477	52.0314	0
2022-08-06 14:15:00	52.0669	52.04503	52.0669	0
2022-08-06 14:20:00	52.0316	52.05178	52.0316	0
2022-08-06 14:25:00	51.9288	52.03477	51.9288	0
2022-08-06 14:30:00	51.9962	52.02796	51.9962	0
2022-08-06 14:35:00	51.9966	52.02455	51.9966	0
2022-08-06 14:40:00	52.0647	52.02794	52.0647	0
2022-08-06 14:45:00	52.0318	52.02114	52.0318	0
2022-08-06 14:50:00	52.0648	52.02444	52.0648	0
2022-08-06 14:55:00	52.0303	52.02431	52.0303	0
2022-08-06 15:00:00	52.0299	52.02416	52.0299	0
2022-08-06 15:05:00	52.0636	52.02383	52.0636	0
2022-08-06 15:10:00	51.9969	52.02036	51.9969	0
2022-08-06 15:15:00	52.0303	52.03051	52.0303	0
2022-08-06 15:20:00	51.9634	52.02723	51.9634	0
2022-08-06 15:25:00	52.0313	52.0307	52.0313	0
2022-08-06 15:30:00	51.9966	52.02389	51.9966	0
2022-08-06 15:35:00	52.0987	52.03058	52.0987	0
2022-08-06 15:40:00	51.9962	52.02372	51.9962	0
2022-08-06 15:45:00	52.0307	52.02376	52.0307	0
2022-08-06 15:50:00	52.0641	52.02718	52.0641	0
2022-08-06 15:55:00	51.9959	52.02041	51.9959	0
2022-08-06 16:00:00	52.0645	52.02717	52.0645	0
2022-08-06 16:05:00	52.0307	52.02721	52.0307	0
2022-08-06 16:10:00	51.9969	52.03056	51.9969	0
2022-08-06 16:15:00	51.9972	52.02715	51.9972	0
2022-08-06 16:20:00	51.9625	52.02374	51.9625	0
2022-08-06 16:25:00	51.9969	52.01356	51.9969	0
2022-08-06 16:30:00	51.9972	52.01366	51.9972	0
2022-08-06 16:35:00	51.9979	52.01038	51.9979	0
2022-08-06 16:40:00	52.0665	52.01062	52.0665	0
2022-08-06 16:45:00	51.9982	52.01085	51.9982	0
2022-08-06 16:50:00	52.0651	52.01091	52.0651	0
2022-08-06 16:55:00	52.0984	52.01768	52.0984	0
2022-08-06 17:00:00	52.0314	52.02113	52.0314	0
2022-08-06 17:05:00	52.0993	52.03134	52.0993	0
2022-08-06 17:10:00	51.9633	52.03142	51.9633	0
2022-08-06 17:15:00	51.9642	52.02815	51.9642	0
2022-08-06 17:20:00	51.9631	52.02474	51.9631	0
2022-08-06 17:25:00	51.9625	52.0212	51.9625	0
2022-08-06 17:30:00	52.0307	52.01762	52.0307	0
2022-08-06 17:35:00	52.031	52.0209	52.031	0
2022-08-06 17:40:00	51.9973	52.01412	51.9973	0
2022-08-06 17:45:00	51.9966	52.00394	51.9966	0
2022-08-06 17:50:00	52.0649	52.00729	52.0649	0
2022-08-06 17:55:00	52.0303	52.00039	52.0303	0
2022-08-06 18:00:00	51.9974	52.0038	51.9974	0
2022-08-06 18:05:00	52.0322	52.0106	52.0322	0
2022-08-06 18:10:00	52.032	52.01749	52.032	0
2022-08-06 18:15:00	51.997	52.02094	51.997	0
2022-08-06 18:20:00	51.8961	52.00748	51.8961	0
2022-08-06 18:25:00	51.9646	52.00084	51.9646	0
2022-08-06 18:30:00	51.8962	51.99073	51.8962	0
2022-08-06 18:35:00	51.9631	51.98738	51.9631	0
2022-08-06 18:40:00	51.9964	51.98053	51.9964	0
2022-08-06 18:45:00	52.0308	51.98058	52.0308	0
2022-08-06 18:50:00	52.0302	51.98386	52.0302	0
2022-08-06 18:55:00	52.0647	51.98711	52.0647	0
2022-08-06 19:00:00	52.0311	51.98702	52.0311	0
2022-08-06 19:05:00	52.099	51.99722	52.099	0
2022-08-06 19:10:00	51.9974	52.00735	51.9974	0
2022-08-06 19:15:00	51.9973	52.01062	51.9973	0
2022-08-06 19:20:00	51.9633	52.01733	51.9633	0
2022-08-06 19:25:00	51.9635	52.01737	51.9635	0
2022-08-06 19:30:00	51.9974	52.01747	51.9974	0
2022-08-06 19:35:00	51.9287	52.00726	51.9287	0
2022-08-06 19:40:00	51.9621	52.00045	51.9621	0
2022-08-06 19:45:00	52.0637	52.00035	52.0637	0
2022-08-06 19:50:00	52.0635	52.00359	52.0635	0
2022-08-06 19:55:00	52.0312	51.99681	52.0312	0
2022-08-06 20:00:00	52.0659	52.00366	52.0659	0
2022-08-06 20:05:00	51.9986	52.00379	51.9986	0
2022-08-06 20:10:00	52.0329	52.01075	52.0329	0
2022-08-06 20:15:00	51.9311	52.00751	51.9311	0
2022-08-06 20:20:00	51.9313	52.0009	51.9313	0
2022-08-06 20:25:00	51.9656	52.00459	51.9656	0
2022-08-06 20:30:00	51.9317	52.00155	51.9317	0
2022-08-06 20:35:00	51.9648	51.99166	51.9648	0
2022-08-06 20:40:00	51.9303	51.97834	51.9303	0
2022-08-06 20:45:00	51.9641	51.97163	51.9641	0
2022-08-06 20:50:00	51.9979	51.96483	51.9979	0
2022-08-06 20:55:00	51.9977	51.96474	51.9977	0
2022-08-06 21:00:00	51.9628	51.95773	51.9628	0
2022-08-06 21:05:00	51.9969	51.96431	51.9969	0
2022-08-06 21:10:00	51.9979	51.97097	51.9979	0
2022-08-06 21:15:00	51.929	51.96731	51.929	0
2022-08-06 21:20:00	51.9291	51.96705	51.9291	0
2022-08-06 21:25:00	51.9624	51.96681	51.9624	0
2022-08-06 21:30:00	51.9288	51.96666	51.9288	0
2022-08-06 21:35:00	51.9962	51.96987	51.9962	0
2022-08-06 21:40:00	51.9619	51.96627	51.9619	0
2022-08-06 21:45:00	51.9956	51.96606	51.9956	0
2022-08-06 21:50:00	52.0641	51.97619	52.0641	0
2022-08-06 21:55:00	51.9982	51.97632	51.9982	0
2022-08-06 22:00:00	52.032	51.97973	52.032	0
2022-08-06 22:05:00	52.0317	51.99	52.0317	0
2022-08-06 22:10:00	51.9651	51.9936	51.9651	0
2022-08-06 22:15:00	52.0326	52.00062	52.0326	0
2022-08-06 22:20:00	51.9634	52.00408	51.9634	0
2022-08-06 22:25:00	51.9975	52.00421	51.9975	0
2022-08-06 22:30:00	51.9634	52.00436	51.9634	0
2022-08-06 22:35:00	52.0306	52.00786	52.0306	0
2022-08-06 22:40:00	51.997	52.00115	51.997	0
2022-08-06 22:45:00	51.9971	52.00104	51.9971	0
2022-08-06 22:50:00	51.9964	51.99748	51.9964	0
2022-08-06 22:55:00	52.0648	52.00079	52.0648	0
2022-08-06 23:00:00	52.0303	52.00731	52.0303	0
2022-08-06 23:05:00	52.0299	52.00704	52.0299	0
2022-08-06 23:10:00	52.0643	52.01713	52.0643	0
2022-08-06 23:15:00	51.9627	52.01365	51.9627	0
2022-08-06 23:20:00	51.9631	52.01362	51.9631	0
2022-08-06 23:25:00	51.9971	52.01027	51.9971	0
2022-08-06 23:30:00	51.9964	52.01021	51.9964	0
2022-08-06 23:35:00	52.03	52.0135	52.03	0
2022-08-06 23:40:00	51.9957	52.01343	51.9957	0
2022-08-06 23:45:00	51.9973	52.00668	51.9973	0
2022-08-06 23:50:00	52.0305	52.0067	52.0305	0
2022-08-06 23:55:00	51.9637	52.00008	51.9637	0
2022-08-07 00:00:00	52.0331	51.99696	52.0331	0
2022-08-07 00:05:00	51.9645	51.99714	51.9645	0
2022-08-07 00:10:00	51.998	52.00063	51.998	0
2022-08-07 00:15:00	51.9639	51.99731	51.9639	0
2022-08-07 00:20:00	51.929	51.99057	51.929	0
2022-08-07 00:25:00	51.964	51.98397	51.964	0
2022-08-07 00:30:00	51.963	51.9807	51.963	0
2022-08-07 00:35:00	51.9624	51.97721	51.9624	0
2022-08-07 00:40:00	51.9959	51.97375	51.9959	0
2022-08-07 00:45:00	51.9617	51.97355	51.9617	0
2022-08-07 00:50:00	51.9962	51.96986	51.9962	0
2022-08-07 00:55:00	51.9959	51.973	51.9959	0
2022-08-07 01:00:00	51.9617	51.96937	51.9617	0
2022-08-07 01:05:00	51.9955	51.97253	51.9955	0
2022-08-07 01:10:00	51.9615	51.97578	51.9615	0
2022-08-07 01:15:00	51.963	51.97568	51.963	0
2022-08-07 01:20:00	51.9963	51.97901	51.9963	0
2022-08-07 01:25:00	51.9287	51.97564	51.9287	0
2022-08-07 01:30:00	51.9969	51.97574	51.9969	0
2022-08-07 01:35:00	51.9657	51.97614	51.9657	0
2022-08-07 01:40:00	51.9997	51.97649	51.9997	0
2022-08-07 01:45:00	51.9997	51.97687	51.9997	0
2022-08-07 01:50:00	51.9989	51.98059	51.9989	0
2022-08-07 01:55:00	52.0341	51.98445	52.0341	0
2022-08-07 02:00:00	51.9991	51.98821	51.9991	0
2022-08-07 02:05:00	51.9977	51.99168	51.9977	0
2022-08-07 02:10:00	52.0324	51.99529	52.0324	0
2022-08-07 02:15:00	51.9323	51.99565	51.9323	0
2022-08-07 02:20:00	51.9985	51.99581	51.9985	0
2022-08-07 02:25:00	51.8637	51.98561	51.8637	0
2022-08-07 02:30:00	51.9987	51.98551	51.9987	0
2022-08-07 02:35:00	51.9644	51.98198	51.9644	0
2022-08-07 02:40:00	51.9981	51.9819	51.9981	0
2022-08-07 02:45:00	51.9315	51.97164	51.9315	0
2022-08-07 02:50:00	51.9653	51.96826	51.9653	0
2022-08-07 02:55:00	52.0327	51.97176	52.0327	0
2022-08-07 03:00:00	51.9991	51.96843	51.9991	0
2022-08-07 03:05:00	51.9646	51.97166	51.9646	0
2022-08-07 03:10:00	51.999	51.97171	51.999	0
2022-08-07 03:15:00	51.9654	51.98188	51.9654	0
2022-08-07 03:20:00	51.9648	51.97849	51.9648	0
2022-08-07 03:25:00	51.9296	51.97501	51.9296	0
2022-08-07 03:30:00	51.9627	51.97147	51.9627	0
2022-08-07 03:35:00	51.8959	51.96791	51.8959	0
2022-08-07 03:40:00	51.9992	51.9713	51.9992	0
2022-08-07 03:45:00	52.034	51.97143	52.034	0
2022-08-07 03:50:00	51.9999	51.97151	51.9999	0
2022-08-07 03:55:00	51.9319	51.96824	51.9319	0
2022-08-07 04:00:00	52.033	51.97164	52.033	0
2022-08-07 04:05:00	51.9977	51.97487	51.9977	0
2022-08-07 04:10:00	51.9977	51.97816	51.9977	0
2022-08-07 04:15:00	51.9968	51.98488	51.9968	0
2022-08-07 04:20:00	51.9283	51.98144	51.9283	0
2022-08-07 04:25:00	51.894	51.98125	51.894	0
2022-08-07 04:30:00	51.9277	51.9741	51.9277	0
2022-08-07 04:35:00	51.8597	51.95667	51.8597	0
2022-08-07 04:40:00	51.9291	51.94959	51.9291	0
2022-08-07 04:45:00	51.9624	51.95264	51.9624	0
2022-08-07 04:50:00	51.9976	51.9491	51.9976	0
2022-08-07 04:55:00	51.9628	51.94561	51.9628	0
2022-08-07 05:00:00	51.9969	51.94553	51.9969	0
2022-08-07 05:05:00	51.9632	51.94217	51.9632	0
2022-08-07 05:10:00	51.9632	51.94566	51.9632	0
2022-08-07 05:15:00	51.9302	51.94928	51.9302	0
2022-08-07 05:20:00	51.8959	51.9461	51.8959	0
2022-08-07 05:25:00	51.7938	51.93951	51.7938	0
2022-08-07 05:30:00	51.9288	51.93948	51.9288	0
2022-08-07 05:35:00	51.8278	51.92602	51.8278	0
2022-08-07 05:40:00	51.8625	51.91251	51.8625	0
2022-08-07 05:45:00	51.9641	51.91264	51.9641	0
2022-08-07 05:50:00	51.8961	51.90256	51.8961	0
2022-08-07 05:55:00	51.9305	51.89929	51.9305	0
2022-08-07 06:00:00	51.964	51.89937	51.964	0
2022-08-07 06:05:00	51.9308	51.89943	51.9308	0
2022-08-07 06:10:00	51.932	51.90304	51.932	0
2022-08-07 06:15:00	51.965	51.92016	51.965	0
2022-08-07 06:20:00	51.8973	51.91701	51.8973	0
2022-08-07 06:25:00	51.8982	51.92405	51.8982	0
2022-08-07 06:30:00	51.9651	51.93431	51.9651	0
2022-08-07 06:35:00	51.9305	51.93095	51.9305	0
2022-08-07 06:40:00	51.9302	51.93436	51.9302	0
2022-08-07 06:45:00	51.9987	51.94118	51.9987	0
2022-08-07 06:50:00	51.9644	51.94122	51.9644	0
2022-08-07 06:55:00	51.9293	51.94107	51.9293	0
2022-08-07 07:00:00	51.9643	51.9443	51.9643	0
2022-08-07 07:05:00	51.9639	51.94419	51.9639	0
2022-08-07 07:10:00	51.9647	51.95093	51.9647	0
2022-08-07 07:15:00	51.9975	51.96086	51.9975	0
2022-08-07 07:20:00	51.9287	51.95722	51.9287	0
2022-08-07 07:25:00	51.895	51.95367	51.895	0
2022-08-07 07:30:00	51.9291	51.95356	51.9291	0
2022-08-07 07:35:00	51.9284	51.94653	51.9284	0
2022-08-07 07:40:00	51.9629	51.94638	51.9629	0
2022-08-07 07:45:00	51.9299	51.94644	51.9299	0
2022-08-07 07:50:00	52.0309	51.9531	52.0309	0
2022-08-07 07:55:00	51.9284	51.94955	51.9284	0
2022-08-07 08:00:00	51.9294	51.94602	51.9294	0
2022-08-07 08:05:00	51.9294	51.93921	51.9294	0
2022-08-07 08:10:00	51.9302	51.93936	51.9302	0
2022-08-07 08:15:00	51.9299	51.94285	51.9299	0
2022-08-07 08:20:00	51.8957	51.93951	51.8957	0
2022-08-07 08:25:00	51.8949	51.93616	51.8949	0
2022-08-07 08:30:00	51.9299	51.93286	51.9299	0
2022-08-07 08:35:00	51.929	51.93277	51.929	0
2022-08-07 08:40:00	51.9623	51.92591	51.9623	0
2022-08-07 08:45:00	51.9644	51.92951	51.9644	0
2022-08-07 08:50:00	51.9642	51.93299	51.9642	0
2022-08-07 08:55:00	51.9299	51.93304	51.9299	0
2022-08-07 09:00:00	51.9654	51.93656	51.9654	0
2022-08-07 09:05:00	51.93	51.93657	51.93	0
2022-08-07 09:10:00	51.9637	51.94337	51.9637	0
2022-08-07 09:15:00	51.9628	51.95016	51.9628	0
2022-08-07 09:20:00	51.9623	51.9534	51.9623	0
2022-08-07 09:25:00	51.9287	51.95337	51.9287	0
2022-08-07 09:30:00	51.963	51.95344	51.963	0
2022-08-07 09:35:00	51.8961	51.94661	51.8961	0
2022-08-07 09:40:00	51.9646	51.94665	51.9646	0
2022-08-07 09:45:00	51.999	51.95356	51.999	0
2022-08-07 09:50:00	51.9985	51.95687	51.9985	0
2022-08-07 09:55:00	51.9642	51.96029	51.9642	0
2022-08-07 10:00:00	51.9308	51.957	51.9308	0
2022-08-07 10:05:00	52.0323	51.96395	52.0323	0
2022-08-07 10:10:00	51.9633	51.96405	51.9633	0
2022-08-07 10:15:00	51.9965	51.97083	51.9965	0
2022-08-07 10:20:00	51.9977	51.9743	51.9977	0
2022-08-07 10:25:00	51.861	51.97079	51.861	0
2022-08-07 10:30:00	51.862	51.96053	51.862	0
2022-08-07 10:35:00	51.9629	51.95692	51.9629	0
2022-08-07 10:40:00	51.9963	51.9567	51.9963	0
2022-08-07 10:45:00	51.9628	51.95656	51.9628	0
2022-08-07 10:50:00	51.9283	51.95631	51.9283	0
2022-08-07 10:55:00	51.9646	51.94954	51.9646	0
2022-08-07 11:00:00	51.9666	51.94987	51.9666	0
2022-08-07 11:05:00	51.9654	51.94676	51.9654	0
2022-08-07 11:10:00	51.9979	51.94678	51.9979	0
2022-08-07 11:15:00	51.9306	51.95374	51.9306	0
2022-08-07 11:20:00	51.9643	51.96397	51.9643	0
2022-08-07 11:25:00	51.9632	51.964	51.9632	0
2022-08-07 11:30:00	51.9972	51.96409	51.9972	0
2022-08-07 11:35:00	51.9625	51.96406	51.9625	0
2022-08-07 11:40:00	51.9638	51.96761	51.9638	0
2022-08-07 11:45:00	52.0316	51.97431	52.0316	0
2022-08-07 11:50:00	51.9628	51.97393	51.9628	0
2022-08-07 11:55:00	51.9976	51.97715	51.9976	0
2022-08-07 12:00:00	52.0654	51.9839	52.0654	0
2022-08-07 12:05:00	51.9627	51.98711	51.9627	0
2022-08-07 12:10:00	52.0319	51.99387	52.0319	0
2022-08-07 12:15:00	51.9979	51.99734	51.9979	0
2022-08-07 12:20:00	51.929	51.99052	51.929	0
2022-08-07 12:25:00	51.9298	51.98725	51.9298	0
2022-08-07 12:30:00	51.9638	51.98725	51.9638	0
2022-08-07 12:35:00	51.9984	51.98393	51.9984	0
2022-08-07 12:40:00	51.9651	51.98416	51.9651	0
2022-08-07 12:45:00	51.9646	51.98086	51.9646	0
2022-08-07 12:50:00	52.0313	51.97745	52.0313	0
2022-08-07 12:55:00	51.9626	51.97744	51.9626	0
2022-08-07 13:00:00	51.9977	51.97402	51.9977	0
2022-08-07 13:05:00	51.9968	51.97391	51.9968	0
2022-08-07 13:10:00	51.9283	51.97384	51.9283	0
2022-08-07 13:15:00	51.9973	51.98059	51.9973	0
2022-08-07 13:20:00	51.8954	51.97375	51.8954	0
2022-08-07 13:25:00	51.9642	51.97033	51.9642	0
2022-08-07 13:30:00	51.9299	51.96681	51.9299	0
2022-08-07 13:35:00	51.9307	51.96342	51.9307	0
2022-08-07 13:40:00	51.9635	51.95664	51.9635	0
2022-08-07 13:45:00	51.9634	51.95672	51.9634	0
2022-08-07 13:50:00	51.9975	51.9567	51.9975	0
2022-08-07 13:55:00	51.9295	51.94997	51.9295	0
2022-08-07 14:00:00	52.0306	51.9602	52.0306	0
2022-08-07 14:05:00	51.9289	51.95336	51.9289	0
2022-08-07 14:10:00	51.9637	51.96019	51.9637	0
2022-08-07 14:15:00	51.9289	51.95666	51.9289	0
2022-08-07 14:20:00	51.9308	51.95675	51.9308	0
2022-08-07 14:25:00	51.9642	51.9601	51.9642	0
2022-08-07 14:30:00	51.9646	51.96021	51.9646	0
2022-08-07 14:35:00	51.9294	51.95681	51.9294	0
2022-08-07 14:40:00	51.9296	51.95002	51.9296	0
2022-08-07 14:45:00	52.0329	51.96036	52.0329	0
2022-08-07 14:50:00	52.0001	51.95731	52.0001	0
2022-08-07 14:55:00	52.0323	51.96765	52.0323	0
2022-08-07 15:00:00	51.964	51.96768	51.964	0
2022-08-07 15:05:00	51.9313	51.96792	51.9313	0
2022-08-07 15:10:00	51.9646	51.9713	51.9646	0
2022-08-07 15:15:00	51.965	51.97138	51.965	0
2022-08-07 15:20:00	51.8957	51.96449	51.8957	0
2022-08-07 15:25:00	51.9983	51.97138	51.9983	0
2022-08-07 15:30:00	51.9311	51.97153	51.9311	0
2022-08-07 15:35:00	51.9637	51.96461	51.9637	0
2022-08-07 15:40:00	51.9644	51.96104	51.9644	0
2022-08-07 15:45:00	51.9981	51.95762	51.9981	0
2022-08-07 15:50:00	52.0311	51.96433	52.0311	0
2022-08-07 15:55:00	51.9998	51.97118	51.9998	0
2022-08-07 16:00:00	51.9642	51.97114	51.9642	0
2022-08-07 16:05:00	51.9978	51.97442	51.9978	0
2022-08-07 16:10:00	52.0317	51.98802	52.0317	0
2022-08-07 16:15:00	52.0315	51.99134	52.0315	0
2022-08-07 16:20:00	51.9295	51.99118	51.9295	0
2022-08-07 16:25:00	51.9634	51.99115	51.9634	0
2022-08-07 16:30:00	51.9635	51.99106	51.9635	0
2022-08-07 16:35:00	51.9303	51.98428	51.9303	0
2022-08-07 16:40:00	51.9981	51.98098	51.9981	0
2022-08-07 16:45:00	51.9988	51.98088	51.9988	0
2022-08-07 16:50:00	51.9645	51.98091	51.9645	0
2022-08-07 16:55:00	51.9633	51.97746	51.9633	0
2022-08-07 17:00:00	51.9973	51.97402	51.9973	0
2022-08-07 17:05:00	51.9635	51.96722	51.9635	0
2022-08-07 17:10:00	51.9634	51.97061	51.9634	0
2022-08-07 17:15:00	51.8947	51.96374	51.8947	0
2022-08-07 17:20:00	51.9629	51.96368	51.9629	0
2022-08-07 17:25:00	51.8944	51.96009	51.8944	0
2022-08-07 17:30:00	51.9975	51.96003	51.9975	0
2022-08-07 17:35:00	51.999	51.96005	51.999	0
2022-08-07 17:40:00	51.9976	51.96336	51.9976	0
2022-08-07 17:45:00	52.0647	51.9735	52.0647	0
2022-08-07 17:50:00	52.0309	51.97686	52.0309	0
2022-08-07 17:55:00	51.9647	51.97698	51.9647	0
2022-08-07 18:00:00	52.0321	51.98385	52.0321	0
2022-08-07 18:05:00	52.0673	52.00111	52.0673	0
2022-08-07 18:10:00	51.9653	52.00135	51.9653	0
2022-08-07 18:15:00	51.8967	52.00158	51.8967	0
2022-08-07 18:20:00	51.9294	51.99477	51.9294	0
2022-08-07 18:25:00	51.8947	51.98434	51.8947	0
2022-08-07 18:30:00	51.8951	51.97409	51.8951	0
2022-08-07 18:35:00	51.9284	51.96046	51.9284	0
2022-08-07 18:40:00	51.9303	51.9504	51.9303	0
2022-08-07 18:45:00	51.9632	51.95025	51.9632	0
2022-08-07 18:50:00	51.9965	51.94669	51.9965	0
2022-08-07 18:55:00	51.963	51.93626	51.963	0
2022-08-07 19:00:00	52.0319	51.94292	52.0319	0
2022-08-07 19:05:00	52.0323	51.95648	52.0323	0
2022-08-07 19:10:00	52.0319	51.96673	52.0319	0
2022-08-07 19:15:00	51.9637	51.97363	51.9637	0
2022-08-07 19:20:00	51.8956	51.97368	51.8956	0
2022-08-07 19:25:00	51.9967	51.98051	51.9967	0
2022-08-07 19:30:00	51.9638	51.98386	51.9638	0
2022-08-07 19:35:00	51.9629	51.98383	51.9629	0
2022-08-07 19:40:00	51.9986	51.98404	51.9986	0
2022-08-07 19:45:00	52.1	51.99774	52.1	0
2022-08-07 19:50:00	51.9971	51.99426	51.9971	0
2022-08-07 19:55:00	51.9647	51.9875	51.9647	0
2022-08-07 20:00:00	51.9635	51.98066	51.9635	0
2022-08-07 20:05:00	51.9983	51.98412	51.9983	0
2022-08-07 20:10:00	51.9981	51.99437	51.9981	0
2022-08-07 20:15:00	51.9978	51.99448	51.9978	0
2022-08-07 20:20:00	51.9643	51.99453	51.9643	0
2022-08-07 20:25:00	51.9641	51.99465	51.9641	0
2022-08-07 20:30:00	51.9631	51.9911	51.9631	0
2022-08-07 20:35:00	51.9624	51.97734	51.9624	0
2022-08-07 20:40:00	51.996	51.97723	51.996	0
2022-08-07 20:45:00	51.9625	51.97701	51.9625	0
2022-08-07 20:50:00	52.0648	51.98714	52.0648	0
2022-08-07 20:55:00	52.0998	51.99729	52.0998	0
2022-08-07 21:00:00	51.9992	51.9974	51.9992	0
2022-08-07 21:05:00	52.1015	52.00777	52.1015	0
2022-08-07 21:10:00	51.9989	52.01123	51.9989	0
2022-08-07 21:15:00	52.0347	52.01829	52.0347	0
2022-08-07 21:20:00	51.9655	52.01853	51.9655	0
2022-08-07 21:25:00	51.9309	52.01538	51.9309	0
2022-08-07 21:30:00	51.9303	52.00881	51.9303	0
2022-08-07 21:35:00	52.0311	52.01567	52.0311	0
2022-08-07 21:40:00	51.9643	52.00562	51.9643	0
2022-08-07 21:45:00	51.9641	51.99205	51.9641	0
2022-08-07 21:50:00	52.0989	52.00202	52.0989	0
2022-08-07 21:55:00	51.998	51.99167	51.998	0
2022-08-07 22:00:00	52.0996	52.00174	52.0996	0
2022-08-07 22:05:00	52.0994	52.00821	52.0994	0
2022-08-07 22:10:00	52.0314	52.0148	52.0314	0
2022-08-07 22:15:00	52.0313	52.02484	52.0313	0
2022-08-07 22:20:00	51.9975	52.03156	51.9975	0
2022-08-07 22:25:00	51.9634	52.02479	51.9634	0
2022-08-07 22:30:00	52.0313	52.03149	52.0313	0
2022-08-07 22:35:00	51.9626	52.03134	51.9626	0
2022-08-07 22:40:00	51.9621	52.01766	51.9621	0
2022-08-07 22:45:00	52.0313	52.02099	52.0313	0
2022-08-07 22:50:00	52.067	52.01773	52.067	0
2022-08-07 22:55:00	51.9993	52.00772	51.9993	0
2022-08-07 23:00:00	52.0334	52.00792	52.0334	0
2022-08-07 23:05:00	52.0658	52.01137	52.0658	0
2022-08-07 23:10:00	52.0649	52.01811	52.0649	0
2022-08-07 23:15:00	51.9638	52.01815	51.9638	0
2022-08-07 23:20:00	51.9984	52.01486	51.9984	0
2022-08-07 23:25:00	51.964	52.015	51.964	0
2022-08-07 23:30:00	52.0317	52.02196	52.0317	0
2022-08-07 23:35:00	51.9977	52.0186	51.9977	0
2022-08-07 23:40:00	51.9644	52.00834	51.9644	0
2022-08-07 23:45:00	51.9989	52.0083	51.9989	0
2022-08-07 23:50:00	51.9993	52.00489	51.9993	0
2022-08-07 23:55:00	51.9994	51.99825	51.9994	0
2022-08-08 00:00:00	51.9656	51.98832	51.9656	0
2022-08-08 00:05:00	52.0353	51.99547	52.0353	0
2022-08-08 00:10:00	52.034	51.99903	52.034	0
2022-08-08 00:15:00	52.0332	52.00595	52.0332	0
2022-08-08 00:20:00	51.9987	52.00265	51.9987	0
2022-08-08 00:25:00	51.9302	51.9959	51.9302	0
2022-08-08 00:30:00	51.9301	51.99247	51.9301	0
2022-08-08 00:35:00	51.9637	51.98895	51.9637	0
2022-08-08 00:40:00	51.9968	51.9887	51.9968	0
2022-08-08 00:45:00	51.9632	51.98508	51.9632	0
2022-08-08 00:50:00	51.9634	51.98486	51.9634	0
2022-08-08 00:55:00	51.9644	51.97777	51.9644	0
2022-08-08 01:00:00	51.9657	51.97094	51.9657	0
2022-08-08 01:05:00	51.9988	51.9675	51.9988	0
2022-08-08 01:10:00	51.9984	51.96747	51.9984	0
2022-08-08 01:15:00	51.8954	51.96399	51.8954	0
2022-08-08 01:20:00	51.9295	51.96393	51.9295	0
2022-08-08 01:25:00	51.9641	51.96397	51.9641	0
2022-08-08 01:30:00	51.964	51.96069	51.964	0
2022-08-08 01:35:00	51.896	51.95397	51.896	0
2022-08-08 01:40:00	51.9638	51.95401	51.9638	0
2022-08-08 01:45:00	51.9978	51.95735	51.9978	0
2022-08-08 01:50:00	51.9645	51.95723	51.9645	0
2022-08-08 01:55:00	51.9633	51.95368	51.9633	0
2022-08-08 02:00:00	51.9973	51.95357	51.9973	0
2022-08-08 02:05:00	51.9972	51.96375	51.9972	0
2022-08-08 02:10:00	52.0668	51.97748	52.0668	0
2022-08-08 02:15:00	51.9305	51.97412	51.9305	0
2022-08-08 02:20:00	51.863	51.96402	51.863	0
2022-08-08 02:25:00	51.8973	51.96415	51.8973	0
2022-08-08 02:30:00	52.0317	51.97094	52.0317	0
2022-08-08 02:35:00	52.0322	51.97438	52.0322	0
2022-08-08 02:40:00	51.965	51.97443	51.965	0
2022-08-08 02:45:00	51.9637	51.97447	51.9637	0
2022-08-08 02:50:00	52.0656	51.9813	52.0656	0
2022-08-08 02:55:00	51.9989	51.98147	51.9989	0
2022-08-08 03:00:00	51.9645	51.97124	51.9645	0
2022-08-08 03:05:00	52.0668	51.98487	52.0668	0
2022-08-08 03:10:00	52.0655	52.00512	52.0655	0
2022-08-08 03:15:00	51.8956	52.00495	51.8956	0
2022-08-08 03:20:00	51.9636	51.99814	51.9636	0
2022-08-08 03:25:00	51.9288	51.9878	51.9288	0
2022-08-08 03:30:00	51.9622	51.98752	51.9622	0
2022-08-08 03:35:00	51.9295	51.9841	51.9295	0
2022-08-08 03:40:00	51.9974	51.97728	51.9974	0
2022-08-08 03:45:00	51.9287	51.97026	51.9287	0
2022-08-08 03:50:00	51.9961	51.97342	51.9961	0
2022-08-08 03:55:00	51.9625	51.96299	51.9625	0
2022-08-08 04:00:00	51.9978	51.95622	51.9978	0
2022-08-08 04:05:00	51.9645	51.96311	51.9645	0
2022-08-08 04:10:00	52.0322	51.96997	52.0322	0
2022-08-08 04:15:00	51.9641	51.9735	51.9641	0
2022-08-08 04:20:00	51.9647	51.97375	51.9647	0
2022-08-08 04:25:00	51.8624	51.96704	51.8624	0
2022-08-08 04:30:00	52.0651	51.97381	52.0651	0
2022-08-08 04:35:00	51.965	51.97744	51.965	0
2022-08-08 04:40:00	52.1011	51.98794	52.1011	0
2022-08-08 04:45:00	51.9994	51.99163	51.9994	0
2022-08-08 04:50:00	52.0658	51.99843	52.0658	0
2022-08-08 04:55:00	51.9646	51.99844	51.9646	0
2022-08-08 05:00:00	51.9982	51.99504	51.9982	0
2022-08-08 05:05:00	51.9648	51.99511	51.9648	0
2022-08-08 05:10:00	52.0323	52.00187	52.0323	0
2022-08-08 05:15:00	51.9318	52.00881	51.9318	0
2022-08-08 05:20:00	51.8962	51.99192	51.8962	0
2022-08-08 05:25:00	51.8966	51.98508	51.8966	0
2022-08-08 05:30:00	51.9642	51.97139	51.9642	0
2022-08-08 05:35:00	51.8282	51.95427	51.8282	0
2022-08-08 05:40:00	51.8638	51.93407	51.8638	0
2022-08-08 05:45:00	51.8645	51.92406	51.8645	0
2022-08-08 05:50:00	51.9992	51.92416	51.9992	0
2022-08-08 05:55:00	51.9652	51.9242	51.9652	0
2022-08-08 06:00:00	51.9325	51.91422	51.9325	0
2022-08-08 06:05:00	51.9676	51.9178	51.9676	0
2022-08-08 06:10:00	51.9676	51.92494	51.9676	0
2022-08-08 06:15:00	51.9662	51.9319	51.9662	0
2022-08-08 06:20:00	51.8626	51.92174	51.8626	0
2022-08-08 06:25:00	51.9311	51.93203	51.9311	0
2022-08-08 06:30:00	51.932	51.93885	51.932	0
2022-08-08 06:35:00	51.9328	51.94568	51.9328	0
2022-08-08 06:40:00	52.0334	51.9491	52.0334	0
2022-08-08 06:45:00	51.9334	51.94592	51.9334	0
2022-08-08 06:50:00	51.9659	51.94926	51.9659	0
2022-08-08 06:55:00	51.9989	51.95239	51.9989	0
2022-08-08 07:00:00	51.9652	51.95215	51.9652	0
2022-08-08 07:05:00	52.0317	51.9587	52.0317	0
2022-08-08 07:10:00	51.9289	51.96533	51.9289	0
2022-08-08 07:15:00	51.9963	51.97185	51.9963	0
2022-08-08 07:20:00	51.9296	51.97161	51.9296	0
2022-08-08 07:25:00	51.9288	51.97121	51.9288	0
2022-08-08 07:30:00	51.9645	51.96432	51.9645	0
2022-08-08 07:35:00	51.9633	51.96731	51.9633	0
2022-08-08 07:40:00	51.8616	51.95688	51.8616	0
2022-08-08 07:45:00	51.9634	51.95333	51.9634	0
2022-08-08 07:50:00	51.9294	51.94975	51.9294	0
2022-08-08 07:55:00	51.9651	51.94309	51.9651	0
2022-08-08 08:00:00	51.9637	51.94657	51.9637	0
2022-08-08 08:05:00	51.9651	51.94345	51.9651	0
2022-08-08 08:10:00	51.9645	51.94694	51.9645	0
2022-08-08 08:15:00	51.9649	51.95055	51.9649	0
2022-08-08 08:20:00	51.8966	51.94376	51.8966	0
2022-08-08 08:25:00	51.9301	51.94044	51.9301	0
2022-08-08 08:30:00	51.93	51.94728	51.93	0
2022-08-08 08:35:00	51.9644	51.94738	51.9644	0
2022-08-08 08:40:00	52.0328	51.95772	52.0328	0
2022-08-08 08:45:00	52.0338	51.96459	52.0338	0
2022-08-08 08:50:00	51.9651	51.96473	51.9651	0
2022-08-08 08:55:00	52.0332	51.97154	52.0332	0
2022-08-08 09:00:00	51.8634	51.96143	51.8634	0
2022-08-08 09:05:00	51.966	51.96154	51.966	0
2022-08-08 09:10:00	51.9312	51.965	51.9312	0
2022-08-08 09:15:00	51.8628	51.95827	51.8628	0
2022-08-08 09:20:00	51.8971	51.95498	51.8971	0
2022-08-08 09:25:00	51.8965	51.94819	51.8965	0
2022-08-08 09:30:00	51.9302	51.93793	51.9302	0
2022-08-08 09:35:00	51.8968	51.92423	51.8968	0
2022-08-08 09:40:00	51.932	51.92092	51.932	0
2022-08-08 09:45:00	51.9319	51.91079	51.9319	0
2022-08-08 09:50:00	51.897	51.91415	51.897	0
2022-08-08 09:55:00	51.8973	51.90728	51.8973	0
2022-08-08 10:00:00	51.9312	51.90728	51.9312	0
2022-08-08 10:05:00	51.9312	51.91412	51.9312	0
2022-08-08 10:10:00	51.9654	51.92095	51.9654	0
2022-08-08 10:15:00	51.9315	51.92445	51.9315	0
2022-08-08 10:20:00	51.9316	51.92459	51.9316	0
2022-08-08 10:25:00	51.8637	51.92128	51.8637	0
2022-08-08 10:30:00	51.9301	51.92109	51.9301	0
2022-08-08 10:35:00	51.8621	51.91411	51.8621	0
2022-08-08 10:40:00	51.8958	51.91399	51.8958	0
2022-08-08 10:45:00	51.9306	51.91732	51.9306	0
2022-08-08 10:50:00	51.9303	51.91723	51.9303	0
2022-08-08 10:55:00	51.9632	51.92043	51.9632	0
2022-08-08 11:00:00	51.9634	51.92023	51.9634	0
2022-08-08 11:05:00	51.8607	51.91315	51.8607	0
2022-08-08 11:10:00	51.8942	51.90941	51.8942	0
2022-08-08 11:15:00	51.9295	51.91599	51.9295	0
2022-08-08 11:20:00	51.8268	51.90566	51.8268	0
2022-08-08 11:25:00	51.7941	51.89886	51.7941	0
2022-08-08 11:30:00	51.8966	51.89894	51.8966	0
2022-08-08 11:35:00	51.9319	51.89907	51.9319	0
2022-08-08 11:40:00	51.8987	51.89591	51.8987	0
2022-08-08 11:45:00	51.9647	51.89606	51.9647	0
2022-08-08 11:50:00	51.9295	51.89267	51.9295	0
2022-08-08 11:55:00	51.8969	51.89629	51.8969	0
2022-08-08 12:00:00	51.8956	51.89643	51.8956	0
2022-08-08 12:05:00	51.9627	51.89975	51.9627	0
2022-08-08 12:10:00	51.9622	51.91329	51.9622	0
2022-08-08 12:15:00	51.8618	51.92006	51.8618	0
2022-08-08 12:20:00	51.8609	51.91649	51.8609	0
2022-08-08 12:25:00	51.8961	51.91291	51.8961	0
2022-08-08 12:30:00	51.8636	51.9094	51.8636	0
2022-08-08 12:35:00	51.9658	51.90951	51.9658	0
2022-08-08 12:40:00	51.8971	51.90627	51.8971	0
2022-08-08 12:45:00	51.8984	51.90642	51.8984	0
2022-08-08 12:50:00	51.9652	51.91338	51.9652	0
2022-08-08 12:55:00	51.9638	51.91349	51.9638	0
2022-08-08 13:00:00	51.8967	51.90694	51.8967	0
2022-08-08 13:05:00	51.9321	51.91397	51.9321	0
2022-08-08 13:10:00	51.9338	51.92126	51.9338	0
2022-08-08 13:15:00	51.9663	51.92828	51.9663	0
2022-08-08 13:20:00	51.8626	51.92818	51.8626	0
2022-08-08 13:25:00	51.8961	51.92121	51.8961	0
2022-08-08 13:30:00	51.93	51.9245	51.93	0
2022-08-08 13:35:00	51.9638	51.93104	51.9638	0
2022-08-08 13:40:00	51.9636	51.93088	51.9636	0
2022-08-08 13:45:00	51.9975	51.93425	51.9975	0
2022-08-08 13:50:00	51.9627	51.94085	51.9627	0
2022-08-08 13:55:00	51.9629	51.94393	51.9629	0
2022-08-08 14:00:00	52.0334	51.95389	52.0334	0
2022-08-08 14:05:00	51.964	51.95366	51.964	0
2022-08-08 14:10:00	51.9322	51.96062	51.9322	0
2022-08-08 14:15:00	51.9336	51.96437	51.9336	0
2022-08-08 14:20:00	51.9006	51.96143	51.9006	0
2022-08-08 14:25:00	51.898	51.95485	51.898	0
2022-08-08 14:30:00	51.8972	51.94821	51.8972	0
2022-08-08 14:35:00	51.9653	51.94499	51.9653	0
2022-08-08 14:40:00	51.9299	51.94171	51.9299	0
2022-08-08 14:45:00	51.9297	51.93839	51.9297	0
2022-08-08 14:50:00	51.8958	51.92463	51.8958	0
2022-08-08 14:55:00	51.9637	51.9246	51.9637	0
2022-08-08 15:00:00	51.9991	51.93129	51.9991	0
2022-08-08 15:05:00	51.9646	51.93439	51.9646	0
2022-08-08 15:10:00	51.965	51.94083	51.965	0
2022-08-08 15:15:00	51.8973	51.94076	51.8973	0
2022-08-08 15:20:00	51.8619	51.93723	51.8619	0
2022-08-08 15:25:00	51.8619	51.92689	51.8619	0
2022-08-08 15:30:00	51.9305	51.92695	51.9305	0
2022-08-08 15:35:00	51.8628	51.92026	51.8628	0
2022-08-08 15:40:00	51.9304	51.92372	51.9304	0
2022-08-08 15:45:00	51.9633	51.92368	51.9633	0
2022-08-08 15:50:00	51.8962	51.91339	51.8962	0
2022-08-08 15:55:00	51.9631	51.91324	51.9631	0
2022-08-08 16:00:00	51.9639	51.91313	51.9639	0
2022-08-08 16:05:00	51.8957	51.91297	51.8957	0
2022-08-08 16:10:00	51.8949	51.91627	51.8949	0
2022-08-08 16:15:00	51.9283	51.92291	51.9283	0
2022-08-08 16:20:00	51.898	51.91966	51.898	0
2022-08-08 16:25:00	51.8972	51.9231	51.8972	0
2022-08-08 16:30:00	51.9305	51.92311	51.9305	0
2022-08-08 16:35:00	51.9294	51.91972	51.9294	0
2022-08-08 16:40:00	51.9304	51.92314	51.9304	0
2022-08-08 16:45:00	51.9318	51.92001	51.9318	0
2022-08-08 16:50:00	51.965	51.92012	51.965	0
2022-08-08 16:55:00	51.9651	51.92706	51.9651	0
2022-08-08 17:00:00	51.9637	51.93394	51.9637	0
2022-08-08 17:05:00	52.0317	51.94428	52.0317	0
2022-08-08 17:10:00	51.9644	51.95092	51.9644	0
2022-08-08 17:15:00	51.9293	51.95413	51.9293	0
2022-08-08 17:20:00	51.9286	51.95394	51.9286	0
2022-08-08 17:25:00	51.9282	51.95382	51.9282	0
2022-08-08 17:30:00	51.9294	51.95372	51.9294	0
2022-08-08 17:35:00	51.9296	51.9535	51.9296	0
2022-08-08 17:40:00	51.9643	51.95343	51.9643	0
2022-08-08 17:45:00	51.9648	51.9534	51.9648	0
2022-08-08 17:50:00	51.9651	51.95354	51.9651	0
2022-08-08 17:55:00	51.9664	51.94701	51.9664	0
2022-08-08 18:00:00	51.9331	51.94388	51.9331	0
2022-08-08 18:05:00	51.9657	51.94752	51.9657	0
2022-08-08 18:10:00	52.001	51.95476	52.001	0
2022-08-08 18:15:00	51.9998	51.96192	51.9998	0
2022-08-08 18:20:00	51.9327	51.96225	51.9327	0
2022-08-08 18:25:00	51.9315	51.96244	51.9315	0
2022-08-08 18:30:00	51.896	51.95561	51.896	0
2022-08-08 18:35:00	51.9644	51.95557	51.9644	0
2022-08-08 18:40:00	51.8962	51.94868	51.8962	0
2022-08-08 18:45:00	51.9631	51.94835	51.9631	0
2022-08-08 18:50:00	51.9641	51.95145	51.9641	0
2022-08-08 18:55:00	51.9298	51.94786	51.9298	0
2022-08-08 19:00:00	51.9652	51.94428	51.9652	0
2022-08-08 19:05:00	51.9645	51.94075	51.9645	0
2022-08-08 19:10:00	52.0328	51.95076	52.0328	0
2022-08-08 19:15:00	51.8973	51.94734	51.8973	0
2022-08-08 19:20:00	51.9305	51.95079	51.9305	0
2022-08-08 19:25:00	51.8629	51.94064	51.8629	0
2022-08-08 19:30:00	51.9304	51.94406	51.9304	0
2022-08-08 19:35:00	51.964	51.94415	51.964	0
2022-08-08 19:40:00	51.9306	51.9408	51.9306	0
2022-08-08 19:45:00	52.0007	51.94789	52.0007	0
2022-08-08 19:50:00	52.0343	51.9548	52.0343	0
2022-08-08 19:55:00	51.9677	51.95512	51.9677	0
2022-08-08 20:00:00	52.0367	51.95551	52.0367	0
2022-08-08 20:05:00	52.0023	51.96601	52.0023	0
2022-08-08 20:10:00	51.8993	51.96289	51.8993	0
2022-08-08 20:15:00	51.8996	51.96656	51.8996	0
2022-08-08 20:20:00	51.865	51.96002	51.865	0
2022-08-08 20:25:00	51.9658	51.9602	51.9658	0
2022-08-08 20:30:00	51.9663	51.96377	51.9663	0
2022-08-08 20:35:00	51.8626	51.94996	51.8626	0
2022-08-08 20:40:00	52.0312	51.94965	52.0312	0
2022-08-08 20:45:00	52.0305	51.95593	52.0305	0
2022-08-08 20:50:00	51.963	51.94856	51.963	0
2022-08-08 20:55:00	52.0652	51.95485	52.0652	0
2022-08-08 21:00:00	52.0314	51.96806	52.0314	0
2022-08-08 21:05:00	51.9634	51.97444	51.9634	0
2022-08-08 21:10:00	51.931	51.98104	51.931	0
2022-08-08 21:15:00	51.9636	51.98082	51.9636	0
2022-08-08 21:20:00	51.9288	51.97707	51.9288	0
2022-08-08 21:25:00	51.8621	51.97702	51.8621	0
2022-08-08 21:30:00	51.9291	51.96681	51.9291	0
2022-08-08 21:35:00	51.8977	51.95353	51.8977	0
2022-08-08 21:40:00	52.0003	51.95726	52.0003	0
2022-08-08 21:45:00	51.8973	51.94047	51.8973	0
2022-08-08 21:50:00	52.0335	51.94068	52.0335	0
2022-08-08 21:55:00	51.964	51.94074	51.964	0
2022-08-08 22:00:00	51.9307	51.94071	51.9307	0
2022-08-08 22:05:00	51.9643	51.94078	51.9643	0
2022-08-08 22:10:00	51.9648	51.94438	51.9648	0
2022-08-08 22:15:00	51.9319	51.95136	51.9319	0
2022-08-08 22:20:00	51.9325	51.9517	51.9325	0
2022-08-08 22:25:00	51.8636	51.94829	51.8636	0
2022-08-08 22:30:00	51.8646	51.93472	51.8646	0
2022-08-08 22:35:00	51.8967	51.93466	51.8967	0
2022-08-08 22:40:00	51.8962	51.92093	51.8962	0
2022-08-08 22:45:00	51.9291	51.91744	51.9291	0
2022-08-08 22:50:00	51.9292	51.91729	51.9292	0
2022-08-08 22:55:00	51.9964	51.9205	51.9964	0
2022-08-08 23:00:00	51.996	51.92362	51.996	0
2022-08-08 23:05:00	51.9634	51.92677	51.9634	0
2022-08-08 23:10:00	51.9633	51.92985	51.9633	0
2022-08-08 23:15:00	51.9642	51.93991	51.9642	0
2022-08-08 23:20:00	51.9292	51.94637	51.9292	0
2022-08-08 23:25:00	51.8613	51.94283	51.8613	0
2022-08-08 23:30:00	51.8955	51.94276	51.8955	0
2022-08-08 23:35:00	51.9301	51.94286	51.9301	0
2022-08-08 23:40:00	51.9307	51.94301	51.9307	0
2022-08-08 23:45:00	51.9634	51.93971	51.9634	0
2022-08-08 23:50:00	51.9644	51.93655	51.9644	0
2022-08-08 23:55:00	51.9307	51.93328	51.9307	0
2022-08-09 00:00:00	52.0685	51.9438	52.0685	0
2022-08-09 00:05:00	51.9654	51.94392	51.9654	0
2022-08-09 00:10:00	51.9316	51.94416	51.9316	0
2022-08-09 00:15:00	52.0003	51.95806	52.0003	0
2022-08-09 00:20:00	51.9661	51.96512	51.9661	0
2022-08-09 00:25:00	51.8632	51.95843	51.8632	0
2022-08-09 00:30:00	51.9984	51.9652	51.9984	0
2022-08-09 00:35:00	51.9988	51.96874	51.9988	0
2022-08-09 00:40:00	51.8964	51.96194	51.8964	0
2022-08-09 00:45:00	51.9988	51.96875	51.9988	0
2022-08-09 00:50:00	51.9296	51.95486	51.9296	0
2022-08-09 00:55:00	51.9652	51.95484	51.9652	0
2022-08-09 01:00:00	52.0326	51.96494	52.0326	0
2022-08-09 01:05:00	51.999	51.96481	51.999	0
2022-08-09 01:10:00	51.9653	51.96473	51.9653	0
2022-08-09 01:15:00	51.9323	51.97164	51.9323	0
2022-08-09 01:20:00	51.8999	51.96179	51.8999	0
2022-08-09 01:25:00	51.8999	51.9519	51.8999	0
2022-08-09 01:30:00	51.9347	51.95573	51.9347	0
2022-08-09 01:35:00	51.8988	51.94573	51.8988	0
2022-08-09 01:40:00	51.9672	51.94949	51.9672	0
2022-08-09 01:45:00	51.9318	51.94615	51.9318	0
2022-08-09 01:50:00	51.8971	51.9326	51.8971	0
2022-08-09 01:55:00	52	51.9327	52	0
2022-08-09 02:00:00	51.9652	51.93269	51.9652	0
2022-08-09 02:05:00	51.9638	51.93584	51.9638	0
2022-08-09 02:10:00	51.9636	51.94221	51.9636	0
2022-08-09 02:15:00	51.9635	51.94857	51.9635	0
2022-08-09 02:20:00	51.8956	51.94466	51.8956	0
2022-08-09 02:25:00	51.8964	51.94442	51.8964	0
2022-08-09 02:30:00	51.8978	51.93748	51.8978	0
2022-08-09 02:35:00	51.9326	51.93756	51.9326	0
2022-08-09 02:40:00	51.8975	51.9376	51.8975	0
2022-08-09 02:45:00	52.034	51.941	52.034	0
2022-08-09 02:50:00	51.9652	51.941	51.9652	0
2022-08-09 02:55:00	51.9314	51.93776	51.9314	0
2022-08-09 03:00:00	51.9646	51.93786	51.9646	0
2022-08-09 03:05:00	52.0322	51.94473	52.0322	0
2022-08-09 03:10:00	51.9308	51.94825	51.9308	0
2022-08-09 03:15:00	51.9658	51.95519	51.9658	0
2022-08-09 03:20:00	51.9311	51.95852	51.9311	0
2022-08-09 03:25:00	51.8625	51.95151	51.8625	0
2022-08-09 03:30:00	51.863	51.94806	51.863	0
2022-08-09 03:35:00	51.9303	51.93769	51.9303	0
2022-08-09 03:40:00	51.93	51.93417	51.93	0
2022-08-09 03:45:00	51.9985	51.94088	51.9985	0
2022-08-09 03:50:00	51.9651	51.94093	51.9651	0
2022-08-09 03:55:00	51.9307	51.93078	51.9307	0
2022-08-09 04:00:00	51.9311	51.93081	51.9311	0
2022-08-09 04:05:00	51.9644	51.93067	51.9644	0
2022-08-09 04:10:00	51.9633	51.93389	51.9633	0
2022-08-09 04:15:00	51.9302	51.94066	51.9302	0
2022-08-09 04:20:00	51.8621	51.94057	51.8621	0
2022-08-09 04:25:00	51.8625	51.93379	51.8625	0
2022-08-09 04:30:00	51.93	51.93379	51.93	0
2022-08-09 04:35:00	51.93	51.92694	51.93	0
2022-08-09 04:40:00	51.9978	51.93021	51.9978	0
2022-08-09 04:45:00	52.0335	51.94049	52.0335	0
2022-08-09 04:50:00	51.9315	51.94053	51.9315	0
2022-08-09 04:55:00	51.8976	51.93385	51.8976	0
2022-08-09 05:00:00	51.998	51.93732	51.998	0
2022-08-09 05:05:00	51.9307	51.93737	51.9307	0
2022-08-09 05:10:00	51.9303	51.94419	51.9303	0
2022-08-09 05:15:00	51.9315	51.95109	51.9315	0
2022-08-09 05:20:00	51.8977	51.94786	51.8977	0
2022-08-09 05:25:00	51.8298	51.93784	51.8298	0
2022-08-09 05:30:00	51.9301	51.93107	51.9301	0
2022-08-09 05:35:00	51.9307	51.92079	51.9307	0
2022-08-09 05:40:00	51.9657	51.92421	51.9657	0
2022-08-09 05:45:00	51.8985	51.9243	51.8985	0
2022-08-09 05:50:00	51.9662	51.92112	51.9662	0
2022-08-09 05:55:00	51.9329	51.92134	51.9329	0
2022-08-09 06:00:00	51.9325	51.92156	51.9325	0
2022-08-09 06:05:00	51.9306	51.92147	51.9306	0
2022-08-09 06:10:00	51.9982	51.93152	51.9982	0
2022-08-09 06:15:00	51.8978	51.93832	51.8978	0
2022-08-09 06:20:00	51.8631	51.93162	51.8631	0
2022-08-09 06:25:00	51.9323	51.93178	51.9323	0
2022-08-09 06:30:00	51.9337	51.92858	51.9337	0
2022-08-09 06:35:00	51.9337	51.9321	51.9337	0
2022-08-09 06:40:00	51.9654	51.93202	51.9654	0
2022-08-09 06:45:00	51.9646	51.93519	51.9646	0
2022-08-09 06:50:00	52.032	51.94514	52.032	0
2022-08-09 06:55:00	51.9645	51.94853	51.9645	0
2022-08-09 07:00:00	51.8963	51.93834	51.8963	0
2022-08-09 07:05:00	51.9315	51.94171	51.9315	0
2022-08-09 07:10:00	51.9656	51.95196	51.9656	0
2022-08-09 07:15:00	51.9665	51.95538	51.9665	0
2022-08-09 07:20:00	51.9315	51.95516	51.9315	0
2022-08-09 07:25:00	51.9314	51.95493	51.9314	0
2022-08-09 07:30:00	51.9308	51.95147	51.9308	0
2022-08-09 07:35:00	51.9303	51.94804	51.9303	0
2022-08-09 07:40:00	51.9655	51.94139	51.9655	0
2022-08-09 07:45:00	52.0326	51.9482	52.0326	0
2022-08-09 07:50:00	51.9666	51.95523	51.9666	0
2022-08-09 07:55:00	52.0341	51.96549	52.0341	0
2022-08-09 08:00:00	51.9651	51.96544	51.9651	0
2022-08-09 08:05:00	51.9653	51.96532	51.9653	0
2022-08-09 08:10:00	51.9978	51.97195	51.9978	0
2022-08-09 08:15:00	51.9311	51.97192	51.9311	0
2022-08-09 08:20:00	51.8974	51.96858	51.8974	0
2022-08-09 08:25:00	51.9329	51.96884	51.9329	0
2022-08-09 08:30:00	51.9663	51.96892	51.9663	0
2022-08-09 08:35:00	51.8995	51.95561	51.8995	0
2022-08-09 08:40:00	52.0001	51.95896	52.0001	0
2022-08-09 08:45:00	52.0348	51.95903	52.0348	0
2022-08-09 08:50:00	51.9665	51.95917	51.9665	0
2022-08-09 08:55:00	52.0332	51.96596	52.0332	0
2022-08-09 09:00:00	52.0665	51.97283	52.0665	0
2022-08-09 09:05:00	51.9643	51.97615	51.9643	0
2022-08-09 09:10:00	51.9648	51.98289	51.9648	0
2022-08-09 09:15:00	51.9296	51.98256	51.9296	0
2022-08-09 09:20:00	51.9296	51.97889	51.9296	0
2022-08-09 09:25:00	51.8632	51.97526	51.8632	0
2022-08-09 09:30:00	51.9667	51.97192	51.9667	0
2022-08-09 09:35:00	51.9656	51.965	51.9656	0
2022-08-09 09:40:00	51.931	51.96145	51.931	0
2022-08-09 09:45:00	51.9983	51.95796	51.9983	0
2022-08-09 09:50:00	51.9648	51.94779	51.9648	0
2022-08-09 09:55:00	51.9984	51.9512	51.9984	0
2022-08-09 10:00:00	52.0319	51.95791	52.0319	0
2022-08-09 10:05:00	51.9995	51.9649	51.9995	0
2022-08-09 10:10:00	51.9316	51.9651	51.9316	0
2022-08-09 10:15:00	51.9987	51.97865	51.9987	0
2022-08-09 10:20:00	51.8276	51.96474	51.8276	0
2022-08-09 10:25:00	51.8964	51.95782	51.8964	0
2022-08-09 10:30:00	51.9641	51.96113	51.9641	0
2022-08-09 10:35:00	51.9291	51.95421	51.9291	0
2022-08-09 10:40:00	51.9294	51.95067	51.9294	0
2022-08-09 10:45:00	51.8962	51.94045	51.8962	0
2022-08-09 10:50:00	51.9299	51.93025	51.9299	0
2022-08-09 10:55:00	51.9298	51.92328	51.9298	0
2022-08-09 11:00:00	51.9977	51.92989	51.9977	0
2022-08-09 11:05:00	51.9289	51.92291	51.9289	0
2022-08-09 11:10:00	51.9639	51.93654	51.9639	0
2022-08-09 11:15:00	51.9299	51.93989	51.9299	0
2022-08-09 11:20:00	51.9297	51.93645	51.9297	0
2022-08-09 11:25:00	51.9644	51.93998	51.9644	0
2022-08-09 11:30:00	51.9311	51.94015	51.9311	0
2022-08-09 11:35:00	51.9644	51.94697	51.9644	0
2022-08-09 11:40:00	51.9988	51.95386	51.9988	0
2022-08-09 11:45:00	52.0322	51.9641	52.0322	0
2022-08-09 11:50:00	52.0318	51.96751	52.0318	0
2022-08-09 11:55:00	51.9646	51.97108	51.9646	0
2022-08-09 12:00:00	52.0329	51.97798	52.0329	0
2022-08-09 12:05:00	51.9313	51.97812	51.9313	0
2022-08-09 12:10:00	51.9668	51.98183	51.9668	0
2022-08-09 12:15:00	51.9664	51.98203	51.9664	0
2022-08-09 12:20:00	51.932	51.98212	51.932	0
2022-08-09 12:25:00	51.8654	51.97222	51.8654	0
2022-08-09 12:30:00	51.9312	51.96546	51.9312	0
2022-08-09 12:35:00	51.8634	51.94858	51.8634	0
2022-08-09 12:40:00	51.9315	51.93855	51.9315	0
2022-08-09 12:45:00	51.9332	51.93541	51.9332	0
2022-08-09 12:50:00	51.9657	51.92869	51.9657	0
2022-08-09 12:55:00	51.8631	51.92187	51.8631	0
2022-08-09 13:00:00	51.9637	51.92156	51.9637	0
2022-08-09 13:05:00	52.0307	51.92799	52.0307	0
2022-08-09 13:10:00	51.9297	51.92776	51.9297	0
2022-08-09 13:15:00	51.9297	51.93419	51.9297	0
2022-08-09 13:20:00	51.9305	51.93412	51.9305	0
2022-08-09 13:25:00	51.8961	51.93739	51.8961	0
2022-08-09 13:30:00	51.9979	51.94403	51.9979	0
2022-08-09 13:35:00	51.8619	51.9369	51.8619	0
2022-08-09 13:40:00	51.9992	51.94025	51.9992	0
2022-08-09 13:45:00	52.0317	51.95711	52.0317	0
2022-08-09 13:50:00	51.9969	51.96043	51.9969	0
2022-08-09 13:55:00	52.0318	51.96054	52.0318	0
2022-08-09 14:00:00	51.9638	51.96395	51.9638	0
2022-08-09 14:05:00	51.929	51.96388	51.929	0
2022-08-09 14:10:00	51.9623	51.96706	51.9623	0
2022-08-09 14:15:00	51.9298	51.97043	51.9298	0
2022-08-09 14:20:00	51.8949	51.96013	51.8949	0
2022-08-09 14:25:00	51.8613	51.96007	51.8613	0
2022-08-09 14:30:00	51.9657	51.95672	51.9657	0
2022-08-09 14:35:00	51.8978	51.94333	51.8978	0
2022-08-09 14:40:00	51.9641	51.94005	51.9641	0
2022-08-09 14:45:00	51.964	51.93327	51.964	0
2022-08-09 14:50:00	51.963	51.93319	51.963	0
2022-08-09 14:55:00	51.9978	51.94007	51.9978	0
2022-08-09 15:00:00	52.0315	51.94699	52.0315	0
2022-08-09 15:05:00	52.0323	51.95724	52.0323	0
2022-08-09 15:10:00	51.9979	51.96754	51.9979	0
2022-08-09 15:15:00	52.0316	51.98457	52.0316	0
2022-08-09 15:20:00	51.9968	51.98768	51.9968	0
2022-08-09 15:25:00	51.9308	51.99098	51.9308	0
2022-08-09 15:30:00	51.9642	51.99099	51.9642	0
2022-08-09 15:35:00	51.964	51.99099	51.964	0
2022-08-09 15:40:00	51.9653	51.99122	51.9653	0
2022-08-09 15:45:00	51.9639	51.98783	51.9639	0
2022-08-09 15:50:00	51.9969	51.98437	51.9969	0
2022-08-09 15:55:00	52.0303	51.98417	52.0303	0
2022-08-09 16:00:00	51.9627	51.98065	51.9627	0
2022-08-09 16:05:00	51.9645	51.97394	51.9645	0
2022-08-09 16:10:00	51.9982	51.97408	51.9982	0
2022-08-09 16:15:00	51.8959	51.97059	51.8959	0
2022-08-09 16:20:00	51.9629	51.97046	51.9629	0
2022-08-09 16:25:00	51.9293	51.96699	51.9293	0
2022-08-09 16:30:00	51.9632	51.96678	51.9632	0
2022-08-09 16:35:00	51.9641	51.9668	51.9641	0
2022-08-09 16:40:00	51.9314	51.96025	51.9314	0
2022-08-09 16:45:00	51.9979	51.95701	51.9979	0
2022-08-09 16:50:00	52.0325	51.96399	52.0325	0
2022-08-09 16:55:00	51.9648	51.96402	51.9648	0
2022-08-09 17:00:00	51.9296	51.95716	51.9296	0
2022-08-09 17:05:00	51.9643	51.964	51.9643	0
2022-08-09 17:10:00	51.9307	51.96078	51.9307	0
2022-08-09 17:15:00	51.965	51.96435	51.965	0
2022-08-09 17:20:00	51.8632	51.95435	51.8632	0
2022-08-09 17:25:00	51.8618	51.94412	51.8618	0
2022-08-09 17:30:00	51.9305	51.94403	51.9305	0
2022-08-09 17:35:00	51.8621	51.93045	51.8621	0
2022-08-09 17:40:00	51.93	51.9202	51.93	0
2022-08-09 17:45:00	51.9646	51.92018	51.9646	0
2022-08-09 17:50:00	52.0322	51.93044	52.0322	0
2022-08-09 17:55:00	51.9646	51.93047	51.9646	0
2022-08-09 18:00:00	51.9981	51.93721	51.9981	0
2022-08-09 18:05:00	52.0319	51.9439	52.0319	0
2022-08-09 18:10:00	52.0318	51.96076	52.0318	0
2022-08-09 18:15:00	51.9653	51.97111	51.9653	0
2022-08-09 18:20:00	52.0317	51.98123	52.0317	0
2022-08-09 18:25:00	51.9297	51.98799	51.9297	0
2022-08-09 18:30:00	52.0314	51.99813	52.0314	0
2022-08-09 18:35:00	51.9294	51.99461	51.9294	0
2022-08-09 18:40:00	52.0321	51.9946	52.0321	0
2022-08-09 18:45:00	52.0311	52.00125	52.0311	0
2022-08-09 18:50:00	52.032	52.00464	52.032	0
2022-08-09 18:55:00	51.964	51.99785	51.964	0
2022-08-09 19:00:00	51.963	51.99097	51.963	0
2022-08-09 19:05:00	51.964	51.99084	51.964	0
2022-08-09 19:10:00	51.9977	51.98744	51.9977	0
2022-08-09 19:15:00	51.8981	51.98428	51.8981	0
2022-08-09 19:20:00	51.8964	51.97078	51.8964	0
2022-08-09 19:25:00	51.9301	51.97085	51.9301	0
2022-08-09 19:30:00	51.8612	51.95376	51.8612	0
2022-08-09 19:35:00	51.9302	51.94367	51.9302	0
2022-08-09 19:40:00	51.8613	51.9266	51.8613	0
2022-08-09 19:45:00	51.9651	51.92671	51.9651	0
2022-08-09 19:50:00	51.9653	51.92694	51.9653	0
2022-08-09 19:55:00	52.0325	51.93379	52.0325	0
2022-08-09 20:00:00	51.9643	51.93045	51.9643	0
2022-08-09 20:05:00	52.0327	51.94391	52.0327	0
2022-08-09 20:10:00	51.9642	51.95069	51.9642	0
2022-08-09 20:15:00	51.9632	51.954	51.9632	0
2022-08-09 20:20:00	51.8606	51.95394	51.8606	0
2022-08-09 20:25:00	51.8618	51.9471	51.8618	0
2022-08-09 20:30:00	51.9288	51.95385	51.9288	0
2022-08-09 20:35:00	51.8604	51.94338	51.8604	0
2022-08-09 20:40:00	51.9968	51.94653	51.9968	0
2022-08-09 20:45:00	51.9962	51.9429	51.9962	0
2022-08-09 20:50:00	51.9982	51.94629	51.9982	0
2022-08-09 20:55:00	51.8968	51.9327	51.8968	0
2022-08-09 21:00:00	51.8956	51.92584	51.8956	0
2022-08-09 21:05:00	51.9636	51.92588	51.9636	0
2022-08-09 21:10:00	51.9304	51.93286	51.9304	0
2022-08-09 21:15:00	51.8969	51.93637	51.8969	0
2022-08-09 21:20:00	51.965	51.93999	51.965	0
2022-08-09 21:25:00	51.8957	51.94352	51.8957	0
2022-08-09 21:30:00	51.9288	51.93672	51.9288	0
2022-08-09 21:35:00	51.9299	51.93009	51.9299	0
2022-08-09 21:40:00	51.9645	51.92672	51.9645	0
2022-08-09 21:45:00	52.1008	51.94712	52.1008	0
2022-08-09 21:50:00	52.1009	51.96765	52.1009	0
2022-08-09 21:55:00	52.0325	51.97454	52.0325	0
2022-08-09 22:00:00	52.0999	51.99149	52.0999	0
2022-08-09 22:05:00	52.0996	52.01176	52.0996	0
2022-08-09 22:10:00	51.9977	52.01503	51.9977	0
2022-08-09 22:15:00	51.9995	52.02541	51.9995	0
2022-08-09 22:20:00	51.9307	52.0256	51.9307	0
2022-08-09 22:25:00	51.9983	52.03244	51.9983	0
2022-08-09 22:30:00	51.9981	52.0358	51.9981	0
2022-08-09 22:35:00	51.9647	52.02219	51.9647	0
2022-08-09 22:40:00	51.8956	52.00166	51.8956	0
2022-08-09 22:45:00	52.0322	52.00163	52.0322	0
2022-08-09 22:50:00	51.9308	51.98472	51.9308	0
2022-08-09 22:55:00	51.9651	51.97127	51.9651	0
2022-08-09 23:00:00	51.9984	51.97134	51.9984	0
2022-08-09 23:05:00	51.9649	51.96788	51.9649	0
2022-08-09 23:10:00	51.9636	51.97117	51.9636	0
2022-08-09 23:15:00	51.9636	51.9677	51.9636	0
2022-08-09 23:20:00	51.9644	51.96433	51.9644	0
2022-08-09 23:25:00	51.896	51.95746	51.896	0
2022-08-09 23:30:00	51.9993	51.96783	51.9993	0
2022-08-09 23:35:00	52.0325	51.96786	52.0325	0
2022-08-09 23:40:00	51.931	51.96788	51.931	0
2022-08-09 23:45:00	52.067	51.97807	52.067	0
2022-08-09 23:50:00	51.9991	51.97814	51.9991	0
2022-08-09 23:55:00	51.9984	51.98149	51.9984	0
2022-08-10 00:00:00	51.9989	51.98502	51.9989	0
2022-08-10 00:05:00	51.9643	51.98509	51.9643	0
2022-08-10 00:10:00	51.9648	51.98513	51.9648	0
2022-08-10 00:15:00	51.9296	51.98849	51.9296	0
2022-08-10 00:20:00	51.8617	51.97473	51.8617	0
2022-08-10 00:25:00	51.8616	51.95764	51.8616	0
2022-08-10 00:30:00	51.9287	51.95741	51.9287	0
2022-08-10 00:35:00	51.9282	51.94353	51.9282	0
2022-08-10 00:40:00	51.9976	51.94338	51.9976	0
2022-08-10 00:45:00	51.9976	51.9433	51.9976	0
2022-08-10 00:50:00	51.8963	51.93304	51.8963	0
2022-08-10 00:55:00	52.0325	51.93986	52.0325	0
2022-08-10 01:00:00	51.9317	51.93655	51.9317	0
2022-08-10 01:05:00	51.9301	51.9366	51.9301	0
2022-08-10 01:10:00	51.9298	51.94341	51.9298	0
2022-08-10 01:15:00	51.9318	51.95043	51.9318	0
2022-08-10 01:20:00	51.9657	51.95413	51.9657	0
2022-08-10 01:25:00	51.9302	51.95433	51.9302	0
2022-08-10 01:30:00	51.9656	51.95113	51.9656	0
2022-08-10 01:35:00	51.9308	51.94445	51.9308	0
2022-08-10 01:40:00	51.9304	51.94786	51.9304	0
2022-08-10 01:45:00	52.0312	51.94773	52.0312	0
2022-08-10 01:50:00	51.9295	51.94751	51.9295	0
2022-08-10 01:55:00	52.0322	51.95772	52.0322	0
2022-08-10 02:00:00	51.9632	51.96106	51.9632	0
2022-08-10 02:05:00	52.0644	51.97432	52.0644	0
2022-08-10 02:10:00	51.9629	51.97404	51.9629	0
2022-08-10 02:15:00	52.0319	51.98421	52.0319	0
2022-08-10 02:20:00	51.9315	51.9808	51.9315	0
2022-08-10 02:25:00	51.9323	51.98095	51.9323	0
2022-08-10 02:30:00	51.8974	51.97765	51.8974	0
2022-08-10 02:35:00	52.0327	51.9778	52.0327	0
2022-08-10 02:40:00	52.0007	51.98492	52.0007	0
2022-08-10 02:45:00	51.9656	51.97826	51.9656	0
2022-08-10 02:50:00	52.0677	51.98871	52.0677	0
2022-08-10 02:55:00	52.033	51.98557	52.033	0
2022-08-10 03:00:00	51.9653	51.98581	51.9653	0
2022-08-10 03:05:00	51.9308	51.9757	51.9308	0
2022-08-10 03:10:00	51.9304	51.97559	51.9304	0
2022-08-10 03:15:00	51.896	51.97196	51.896	0
2022-08-10 03:20:00	51.896	51.97182	51.896	0
2022-08-10 03:25:00	51.963	51.96485	51.963	0
2022-08-10 03:30:00	51.93	51.95778	51.93	0
2022-08-10 03:35:00	51.9299	51.95421	51.9299	0
2022-08-10 03:40:00	52.0316	51.9506	52.0316	0
2022-08-10 03:45:00	52.0323	51.95053	52.0323	0
2022-08-10 03:50:00	51.9659	51.95059	51.9659	0
2022-08-10 03:55:00	51.9982	51.95733	51.9982	0
2022-08-10 04:00:00	52.0343	51.96772	52.0343	0
2022-08-10 04:05:00	51.9645	51.97457	51.9645	0
2022-08-10 04:10:00	51.965	51.98147	51.965	0
2022-08-10 04:15:00	52.0008	51.98525	52.0008	0
2022-08-10 04:20:00	51.9666	51.98891	51.9666	0
2022-08-10 04:25:00	51.8646	51.98238	51.8646	0
2022-08-10 04:30:00	52.0325	51.98247	52.0325	0
2022-08-10 04:35:00	51.9324	51.97248	51.9324	0
2022-08-10 04:40:00	52.0001	51.9759	52.0001	0
2022-08-10 04:45:00	51.9644	51.97252	51.9644	0
2022-08-10 04:50:00	51.9293	51.96202	51.9293	0
2022-08-10 04:55:00	52.0305	51.96862	52.0305	0
2022-08-10 05:00:00	51.9288	51.965	51.9288	0
2022-08-10 05:05:00	51.9283	51.95775	51.9283	0
2022-08-10 05:10:00	51.9635	51.95744	51.9635	0
2022-08-10 05:15:00	51.9643	51.96741	51.9643	0
2022-08-10 05:20:00	51.7964	51.9438	51.7964	0
2022-08-10 05:25:00	51.8983	51.94039	51.8983	0
2022-08-10 05:30:00	51.8625	51.92663	51.8625	0
2022-08-10 05:35:00	51.897	51.91989	51.897	0
2022-08-10 05:40:00	51.9661	51.92357	51.9661	0
2022-08-10 05:45:00	52.033	51.92382	52.033	0
2022-08-10 05:50:00	52.033	51.93424	52.033	0
2022-08-10 05:55:00	52.001	51.94151	52.001	0
2022-08-10 06:00:00	51.9673	51.94189	51.9673	0
2022-08-10 06:05:00	51.9312	51.93858	51.9312	0
2022-08-10 06:10:00	51.9305	51.95199	51.9305	0
2022-08-10 06:15:00	51.9309	51.95525	51.9309	0
2022-08-10 06:20:00	51.8966	51.95866	51.8966	0
2022-08-10 06:25:00	51.9301	51.96197	51.9301	0
2022-08-10 06:30:00	51.8967	51.95503	51.8967	0
2022-08-10 06:35:00	51.9641	51.94814	51.9641	0
2022-08-10 06:40:00	51.9971	51.94455	51.9971	0
2022-08-10 06:45:00	52.0304	51.94749	52.0304	0
2022-08-10 06:50:00	51.9627	51.94703	51.9627	0
2022-08-10 06:55:00	52.0309	51.957	52.0309	0
2022-08-10 07:00:00	52.0667	51.97062	52.0667	0
2022-08-10 07:05:00	51.9653	51.97406	51.9653	0
2022-08-10 07:10:00	51.9655	51.98095	51.9655	0
2022-08-10 07:15:00	52.0335	51.99129	52.0335	0
2022-08-10 07:20:00	51.9663	51.99825	51.9663	0
2022-08-10 07:25:00	51.9668	51.99852	51.9668	0
2022-08-10 07:30:00	51.9331	51.99212	51.9331	0
2022-08-10 07:35:00	51.9666	51.98574	51.9666	0
2022-08-10 07:40:00	51.9323	51.9827	51.9323	0
2022-08-10 07:45:00	52.0342	51.98303	52.0342	0
2022-08-10 07:50:00	51.9671	51.97307	51.9671	0
2022-08-10 07:55:00	51.999	51.97644	51.999	0
2022-08-10 08:00:00	51.9646	51.97635	51.9646	0
2022-08-10 08:05:00	52.032	51.9762	52.032	0
2022-08-10 08:10:00	51.9977	51.97934	51.9977	0
2022-08-10 08:15:00	51.9986	51.98252	51.9986	0
2022-08-10 08:20:00	51.8969	51.9789	51.8969	0
2022-08-10 08:25:00	51.8633	51.96857	51.8633	0
2022-08-10 08:30:00	51.8981	51.96515	51.8981	0
2022-08-10 08:35:00	51.932	51.95493	51.932	0
2022-08-10 08:40:00	51.931	51.95132	51.931	0
2022-08-10 08:45:00	51.9636	51.94778	51.9636	0
2022-08-10 08:50:00	51.9644	51.94776	51.9644	0
2022-08-10 08:55:00	52.0319	51.94775	52.0319	0
2022-08-10 09:00:00	51.9315	51.94113	51.9315	0
2022-08-10 09:05:00	51.9979	51.94106	51.9979	0
2022-08-10 09:10:00	52.0649	51.95786	52.0649	0
2022-08-10 09:15:00	51.964	51.96793	51.964	0
2022-08-10 09:20:00	51.963	51.97442	51.963	0
2022-08-10 09:25:00	51.9284	51.97406	51.9284	0
2022-08-10 09:30:00	51.8941	51.97037	51.8941	0
2022-08-10 09:35:00	51.9635	51.97036	51.9635	0
2022-08-10 09:40:00	52.0306	51.97698	52.0306	0
2022-08-10 09:45:00	51.9636	51.97015	51.9636	0
2022-08-10 09:50:00	52.0663	51.98363	52.0663	0
2022-08-10 09:55:00	51.9664	51.98048	51.9664	0
2022-08-10 10:00:00	51.9655	51.97054	51.9655	0
2022-08-10 10:05:00	51.9647	51.97061	51.9647	0
2022-08-10 10:10:00	51.9635	51.97066	51.9635	0
2022-08-10 10:15:00	51.9287	51.97069	51.9287	0
2022-08-10 10:20:00	51.9289	51.97417	51.9289	0
2022-08-10 10:25:00	51.9301	51.97083	51.9301	0
2022-08-10 10:30:00	51.9309	51.96086	51.9309	0
2022-08-10 10:35:00	51.9996	51.96446	51.9996	0
2022-08-10 10:40:00	52.1015	51.96798	52.1015	0
2022-08-10 10:45:00	52.1346	51.9848	52.1346	0
2022-08-10 10:50:00	52.1017	51.99842	52.1017	0
2022-08-10 10:55:00	52.0346	52.00541	52.0346	0
2022-08-10 11:00:00	51.9654	52.0056	51.9654	0
2022-08-10 11:05:00	51.9639	52.00912	51.9639	0
2022-08-10 11:10:00	51.9978	52.01601	51.9978	0
2022-08-10 11:15:00	51.9629	52.01929	51.9629	0
2022-08-10 11:20:00	51.9639	52.02259	51.9639	0
2022-08-10 11:25:00	51.929	52.01553	51.929	0
2022-08-10 11:30:00	51.9284	51.99822	51.9284	0
2022-08-10 11:35:00	51.9638	51.98114	51.9638	0
2022-08-10 11:40:00	51.9296	51.96393	51.9296	0
2022-08-10 11:45:00	51.9628	51.95675	51.9628	0
2022-08-10 11:50:00	51.9631	51.95652	51.9631	0
2022-08-10 11:55:00	51.9964	51.95977	51.9964	0
2022-08-10 12:00:00	51.9645	51.95644	51.9645	0
2022-08-10 12:05:00	51.9641	51.95656	51.9641	0
2022-08-10 12:10:00	51.9977	51.95994	51.9977	0
2022-08-10 12:15:00	51.9636	51.9634	51.9636	0
2022-08-10 12:20:00	51.9297	51.96353	51.9297	0
2022-08-10 12:25:00	51.8949	51.95664	51.8949	0
2022-08-10 12:30:00	52.0311	51.96679	52.0311	0
2022-08-10 12:35:00	52.0304	51.97355	52.0304	0
2022-08-10 12:40:00	51.9628	51.97352	51.9628	0
2022-08-10 12:45:00	52.031	51.97698	52.031	0
2022-08-10 12:50:00	52.0659	51.98712	52.0659	0
2022-08-10 12:55:00	52.0658	51.99729	52.0658	0
2022-08-10 13:00:00	52.0988	52.0074	52.0988	0
2022-08-10 13:05:00	51.9979	52.01083	51.9979	0
2022-08-10 13:10:00	51.9639	52.01425	51.9639	0
2022-08-10 13:15:00	51.9978	52.02454	51.9978	0
2022-08-10 13:20:00	51.9312	52.01455	51.9312	0
2022-08-10 13:25:00	51.9654	52.00805	51.9654	0
2022-08-10 13:30:00	51.9646	52.00823	51.9646	0
2022-08-10 13:35:00	51.965	52.00163	51.965	0
2022-08-10 13:40:00	52.0323	51.99827	52.0323	0
2022-08-10 13:45:00	52.0321	51.9949	52.0321	0
2022-08-10 13:50:00	52.0682	51.99184	52.0682	0
2022-08-10 13:55:00	52.0324	51.99529	52.0324	0
2022-08-10 14:00:00	52.0321	52.00211	52.0321	0
2022-08-10 14:05:00	51.9656	51.99889	51.9656	0
2022-08-10 14:10:00	51.9656	52.00233	51.9656	0
2022-08-10 14:15:00	51.998	52.00559	51.998	0
2022-08-10 14:20:00	51.9291	52.00204	51.9291	0
2022-08-10 14:25:00	51.9285	51.99839	51.9285	0
2022-08-10 14:30:00	51.962	51.99136	51.962	0
2022-08-10 14:35:00	51.9964	51.98779	51.9964	0
2022-08-10 14:40:00	52.0314	51.98411	52.0314	0
2022-08-10 14:45:00	52.0306	51.98393	52.0306	0
2022-08-10 14:50:00	51.9631	51.97703	51.9631	0
2022-08-10 14:55:00	52.0342	51.98389	52.0342	0
2022-08-10 15:00:00	51.9654	51.98387	51.9654	0
2022-08-10 15:05:00	51.9662	51.98069	51.9662	0
2022-08-10 15:10:00	51.9658	51.98436	51.9658	0
2022-08-10 15:15:00	51.9651	51.98802	51.9651	0
2022-08-10 15:20:00	51.9313	51.98495	51.9313	0
2022-08-10 15:25:00	51.9663	51.98194	51.9663	0
2022-08-10 15:30:00	51.9654	51.97534	51.9654	0
2022-08-10 15:35:00	51.9315	51.96543	51.9315	0
2022-08-10 15:40:00	51.9656	51.96568	51.9656	0
2022-08-10 15:45:00	51.9989	51.96215	51.9989	0
2022-08-10 15:50:00	52.0995	51.97556	52.0995	0
2022-08-10 15:55:00	51.9983	51.97877	51.9983	0
2022-08-10 16:00:00	52.0013	51.98232	52.0013	0
2022-08-10 16:05:00	51.9312	51.97893	51.9312	0
2022-08-10 16:10:00	51.9298	51.97878	51.9298	0
2022-08-10 16:15:00	51.9307	51.97522	51.9307	0
2022-08-10 16:20:00	51.9634	51.97502	51.9634	0
2022-08-10 16:25:00	51.8615	51.96802	51.8615	0
2022-08-10 16:30:00	51.8614	51.9576	51.8614	0
2022-08-10 16:35:00	51.8614	51.94385	51.8614	0
2022-08-10 16:40:00	51.9293	51.92683	51.9293	0
2022-08-10 16:45:00	52.0323	51.93023	52.0323	0
2022-08-10 16:50:00	52.0328	51.93338	52.0328	0
2022-08-10 16:55:00	51.9642	51.93668	51.9642	0
2022-08-10 17:00:00	51.9639	51.94009	51.9639	0
2022-08-10 17:05:00	51.9638	51.9434	51.9638	0
2022-08-10 17:10:00	51.9629	51.94335	51.9629	0
2022-08-10 17:15:00	51.9972	51.95692	51.9972	0
2022-08-10 17:20:00	51.9972	51.9705	51.9972	0
2022-08-10 17:25:00	51.9972	51.98408	51.9972	0
2022-08-10 17:30:00	52.0312	51.99427	52.0312	0
2022-08-10 17:35:00	51.9972	51.99076	51.9972	0
2022-08-10 17:40:00	51.9981	51.98729	51.9981	0
2022-08-10 17:45:00	52.0997	52.00084	52.0997	0
2022-08-10 17:50:00	51.999	52.00435	51.999	0
2022-08-10 17:55:00	51.9651	52.00448	51.9651	0
2022-08-10 18:00:00	51.9977	52.00796	51.9977	0
2022-08-10 18:05:00	51.9646	52.0047	51.9646	0
2022-08-10 18:10:00	51.9643	52.00141	51.9643	0
2022-08-10 18:15:00	51.9632	51.99801	51.9632	0
2022-08-10 18:20:00	51.9625	51.99114	51.9625	0
2022-08-10 18:25:00	51.9281	51.98423	51.9281	0
2022-08-10 18:30:00	51.9618	51.9806	51.9618	0
2022-08-10 18:35:00	51.8937	51.96	51.8937	0
2022-08-10 18:40:00	51.9963	51.95973	51.9963	0
2022-08-10 18:45:00	51.962	51.95942	51.962	0
2022-08-10 18:50:00	51.9973	51.95938	51.9973	0
2022-08-10 18:55:00	51.9633	51.95925	51.9633	0
2022-08-10 19:00:00	51.9295	51.95577	51.9295	0
2022-08-10 19:05:00	51.9303	51.95248	51.9303	0
2022-08-10 19:10:00	52.032	51.95943	52.032	0
2022-08-10 19:15:00	51.93	51.95962	51.93	0
2022-08-10 19:20:00	51.9297	51.95641	51.9297	0
2022-08-10 19:25:00	51.8972	51.95676	51.8972	0
2022-08-10 19:30:00	52.0342	51.96055	52.0342	0
2022-08-10 19:35:00	51.9993	51.96428	51.9993	0
2022-08-10 19:40:00	51.8974	51.95429	51.8974	0
2022-08-10 19:45:00	51.9978	51.95774	51.9978	0
2022-08-10 19:50:00	51.9636	51.96115	51.9636	0
2022-08-10 19:55:00	51.9968	51.9678	51.9968	0
2022-08-10 20:00:00	52.0311	51.96771	52.0311	0
2022-08-10 20:05:00	51.998	51.97451	51.998	0
2022-08-10 20:10:00	51.9631	51.97785	51.9631	0
2022-08-10 20:15:00	51.9292	51.98105	51.9292	0
2022-08-10 20:20:00	51.896	51.96723	51.896	0
2022-08-10 20:25:00	51.929	51.9602	51.929	0
2022-08-10 20:30:00	51.9623	51.96669	51.9623	0
2022-08-10 20:35:00	52.0322	51.97013	52.0322	0
2022-08-10 20:40:00	52.0341	51.97718	52.0341	0
2022-08-10 20:45:00	52.0324	51.98074	52.0324	0
2022-08-10 20:50:00	52.0659	51.98422	52.0659	0
2022-08-10 20:55:00	52.0325	51.98767	52.0325	0
2022-08-10 21:00:00	51.9634	51.9877	51.9634	0
2022-08-10 21:05:00	52.1003	52.00481	52.1003	0
2022-08-10 21:10:00	51.9972	52.01493	51.9972	0
2022-08-10 21:15:00	52.0321	52.02524	52.0321	0
2022-08-10 21:20:00	52.0317	52.03218	52.0317	0
2022-08-10 21:25:00	51.9629	52.02525	51.9629	0
2022-08-10 21:30:00	51.9646	52.0183	51.9646	0
2022-08-10 21:35:00	52.0006	52.01512	52.0006	0
2022-08-10 21:40:00	51.9654	52.00507	51.9654	0
2022-08-10 21:45:00	52.0327	52.00509	52.0327	0
2022-08-10 21:50:00	52.1341	52.02216	52.1341	0
2022-08-10 21:55:00	52.1346	52.02559	52.1346	0
2022-08-10 22:00:00	52.0654	52.03241	52.0654	0
2022-08-10 22:05:00	52.1	52.0392	52.1	0
2022-08-10 22:10:00	51.9987	52.0359	51.9987	0
2022-08-10 22:15:00	52.033	52.04291	52.033	0
2022-08-10 22:20:00	52.0323	52.04968	52.0323	0
2022-08-10 22:25:00	51.9302	52.04264	51.9302	0
2022-08-10 22:30:00	51.8968	52.03578	51.8968	0
2022-08-10 22:35:00	52.033	52.03581	52.033	0
2022-08-10 22:40:00	51.9662	52.01902	51.9662	0
2022-08-10 22:45:00	51.9319	51.99875	51.9319	0
2022-08-10 22:50:00	52.0321	51.99542	52.0321	0
2022-08-10 22:55:00	52.0666	51.99208	52.0666	0
2022-08-10 23:00:00	52.0321	51.99542	52.0321	0
2022-08-10 23:05:00	51.964	51.98852	51.964	0
2022-08-10 23:10:00	51.9648	51.98177	51.9648	0
2022-08-10 23:15:00	51.9644	51.98519	51.9644	0
2022-08-10 23:20:00	51.9307	51.98858	51.9307	0
2022-08-10 23:25:00	51.897	51.97498	51.897	0
2022-08-10 23:30:00	51.9652	51.97488	51.9652	0
2022-08-10 23:35:00	51.9312	51.97481	51.9312	0
2022-08-10 23:40:00	51.9993	51.97153	51.9993	0
2022-08-10 23:45:00	51.9655	51.96142	51.9655	0
2022-08-10 23:50:00	51.9979	51.958	51.9979	0
2022-08-10 23:55:00	51.997	51.9613	51.997	0
2022-08-11 00:00:00	51.9988	51.9647	51.9988	0
2022-08-11 00:05:00	51.9636	51.96462	51.9636	0
2022-08-11 00:10:00	51.9636	51.96791	51.9636	0
2022-08-11 00:15:00	51.9302	51.97123	51.9302	0
2022-08-11 00:20:00	51.9301	51.96772	51.9301	0
2022-08-11 00:25:00	51.8958	51.96418	51.8958	0
2022-08-11 00:30:00	51.8965	51.9539	51.8965	0
2022-08-11 00:35:00	51.9651	51.95386	51.9651	0
2022-08-11 00:40:00	51.9646	51.95053	51.9646	0
2022-08-11 00:45:00	51.965	51.94733	51.965	0
2022-08-11 00:50:00	52.001	51.94755	52.001	0
2022-08-11 00:55:00	52.0343	51.95462	52.0343	0
2022-08-11 01:00:00	51.9659	51.95485	51.9659	0
2022-08-11 01:05:00	52.0322	51.96505	52.0322	0
2022-08-11 01:10:00	51.9979	51.97183	51.9979	0
2022-08-11 01:15:00	51.9976	51.98201	51.9976	0
2022-08-11 01:20:00	51.8949	51.98185	51.8949	0
2022-08-11 01:25:00	51.8984	51.97518	51.8984	0
2022-08-11 01:30:00	51.9314	51.97186	51.9314	0
2022-08-11 01:35:00	51.9307	51.96843	51.9307	0
2022-08-11 01:40:00	51.965	51.96483	51.965	0
2022-08-11 01:45:00	52.0001	51.96141	52.0001	0
2022-08-11 01:50:00	51.9991	51.96473	51.9991	0
2022-08-11 01:55:00	52.0009	51.9616	52.0009	0
2022-08-11 02:00:00	51.9681	51.95862	51.9681	0
2022-08-11 02:05:00	52.0003	51.95889	52.0003	0
2022-08-11 02:10:00	52.0664	51.97604	52.0664	0
2022-08-11 02:15:00	51.9303	51.97923	51.9303	0
2022-08-11 02:20:00	51.9308	51.97917	51.9308	0
2022-08-11 02:25:00	51.8641	51.97251	51.8641	0
2022-08-11 02:30:00	51.931	51.96911	51.931	0
2022-08-11 02:35:00	51.9992	51.96902	51.9992	0
2022-08-11 02:40:00	51.8975	51.95886	51.8975	0
2022-08-11 02:45:00	52.0336	51.96213	52.0336	0
2022-08-11 02:50:00	52.0329	51.96861	52.0329	0
2022-08-11 02:55:00	51.9313	51.96171	51.9313	0
2022-08-11 03:00:00	51.9316	51.94823	51.9316	0
2022-08-11 03:05:00	51.9649	51.95169	51.9649	0
2022-08-11 03:10:00	52.0331	51.96192	52.0331	0
2022-08-11 03:15:00	51.9307	51.96858	51.9307	0
2022-08-11 03:20:00	51.8971	51.96519	51.8971	0
2022-08-11 03:25:00	51.8634	51.95161	51.8634	0
2022-08-11 03:30:00	51.8984	51.9517	51.8984	0
2022-08-11 03:35:00	51.9321	51.94155	51.9321	0
2022-08-11 03:40:00	52.0339	51.94165	52.0339	0
2022-08-11 03:45:00	52.0322	51.95174	52.0322	0
2022-08-11 03:50:00	52.0311	51.96169	52.0311	0
2022-08-11 03:55:00	51.9632	51.96152	51.9632	0
2022-08-11 04:00:00	51.9625	51.95446	51.9625	0
2022-08-11 04:05:00	52.0318	51.96457	52.0318	0
2022-08-11 04:10:00	51.9297	51.96783	51.9297	0
2022-08-11 04:15:00	51.9297	51.97446	51.9297	0
2022-08-11 04:20:00	51.9304	51.97766	51.9304	0
2022-08-11 04:25:00	51.965	51.98095	51.965	0
2022-08-11 04:30:00	51.9315	51.97071	51.9315	0
2022-08-11 04:35:00	51.896	51.95709	51.896	0
2022-08-11 04:40:00	51.9306	51.94704	51.9306	0
2022-08-11 04:45:00	51.9652	51.94724	51.9652	0
2022-08-11 04:50:00	52.0317	51.95416	52.0317	0
2022-08-11 04:55:00	51.9305	51.94403	51.9305	0
2022-08-11 05:00:00	51.9649	51.94755	51.9649	0
2022-08-11 05:05:00	51.9652	51.9511	51.9652	0
2022-08-11 05:10:00	51.9995	51.95801	51.9995	0
2022-08-11 05:15:00	51.9309	51.9546	51.9309	0
2022-08-11 05:20:00	51.8633	51.94778	51.8633	0
2022-08-11 05:25:00	51.7955	51.93773	51.7955	0
2022-08-11 05:30:00	51.9315	51.93782	51.9315	0
2022-08-11 05:35:00	52.0004	51.94134	52.0004	0
2022-08-11 05:40:00	51.9322	51.93139	51.9322	0
2022-08-11 05:45:00	52.0339	51.94173	52.0339	0
2022-08-11 05:50:00	52.0337	51.94861	52.0337	0
2022-08-11 05:55:00	51.9655	51.94864	51.9655	0
2022-08-11 06:00:00	51.9667	51.94536	51.9667	0
2022-08-11 06:05:00	52.0341	51.95568	52.0341	0
2022-08-11 06:10:00	52.033	51.97265	52.033	0
2022-08-11 06:15:00	51.8627	51.97937	51.8627	0
2022-08-11 06:20:00	51.8284	51.96906	51.8284	0
2022-08-11 06:25:00	51.896	51.95862	51.896	0
2022-08-11 06:30:00	51.8634	51.95174	51.8634	0
2022-08-11 06:35:00	51.8959	51.93794	51.8959	0
2022-08-11 06:40:00	51.9636	51.93093	51.9636	0
2022-08-11 06:45:00	51.9311	51.92749	51.9311	0
2022-08-11 06:50:00	51.9637	51.92719	51.9637	0
2022-08-11 06:55:00	51.9653	51.92031	51.9653	0
2022-08-11 07:00:00	51.9655	51.91356	51.9655	0
2022-08-11 07:05:00	51.9988	51.92717	51.9988	0
2022-08-11 07:10:00	51.9982	51.94415	51.9982	0
2022-08-11 07:15:00	51.9641	51.95096	51.9641	0
2022-08-11 07:20:00	51.9984	51.96446	51.9984	0
2022-08-11 07:25:00	51.9301	51.96788	51.9301	0
2022-08-11 07:30:00	52.0319	51.97471	52.0319	0
2022-08-11 07:35:00	51.929	51.9745	51.929	0
2022-08-11 07:40:00	52.0321	51.98134	52.0321	0
2022-08-11 07:45:00	52.0317	51.98798	52.0317	0
2022-08-11 07:50:00	51.9636	51.98779	51.9636	0
2022-08-11 07:55:00	51.9309	51.981	51.9309	0
2022-08-11 08:00:00	51.9643	51.97761	51.9643	0
2022-08-11 08:05:00	51.9639	51.97759	51.9639	0
2022-08-11 08:10:00	51.963	51.97405	51.963	0
2022-08-11 08:15:00	51.9291	51.97395	51.9291	0
2022-08-11 08:20:00	51.9624	51.967	51.9624	0
2022-08-11 08:25:00	51.895	51.9636	51.895	0
2022-08-11 08:30:00	51.9292	51.95331	51.9292	0
2022-08-11 08:35:00	51.9292	51.94306	51.9292	0
2022-08-11 08:40:00	52.0311	51.94981	52.0311	0
2022-08-11 08:45:00	52.0329	51.96001	52.0329	0
2022-08-11 08:50:00	51.9645	51.96003	51.9645	0
2022-08-11 08:55:00	51.9989	51.96353	51.9989	0
2022-08-11 09:00:00	52.0687	51.9741	52.0687	0
2022-08-11 09:05:00	52.0674	51.98793	52.0674	0
2022-08-11 09:10:00	51.9996	51.99165	51.9996	0
2022-08-11 09:15:00	51.9663	51.99878	51.9663	0
2022-08-11 09:20:00	51.9315	51.99901	51.9315	0
2022-08-11 09:25:00	51.9314	51.99923	51.9314	0
2022-08-11 09:30:00	52.0325	51.99937	52.0325	0
2022-08-11 09:35:00	52.0005	51.99613	52.0005	0
2022-08-11 09:40:00	52.0342	52.0031	52.0342	0
2022-08-11 09:45:00	51.9645	51.99966	51.9645	0
2022-08-11 09:50:00	52.0689	51.99968	52.0689	0
2022-08-11 09:55:00	52.0669	51.99963	52.0669	0
2022-08-11 10:00:00	51.9645	51.99612	51.9645	0
2022-08-11 10:05:00	51.965	51.99599	51.965	0
2022-08-11 10:10:00	52.0323	52.00607	52.0323	0
2022-08-11 10:15:00	51.93	52.00593	51.93	0
2022-08-11 10:20:00	51.8951	51.99219	51.8951	0
2022-08-11 10:25:00	51.8953	51.98167	51.8953	0
2022-08-11 10:30:00	51.9625	51.9745	51.9625	0
2022-08-11 10:35:00	51.929	51.97095	51.929	0
2022-08-11 10:40:00	51.9293	51.95699	51.9293	0
2022-08-11 10:45:00	51.9965	51.94995	51.9965	0
2022-08-11 10:50:00	52.0647	51.95997	52.0647	0
2022-08-11 10:55:00	52.0648	51.96995	52.0648	0
2022-08-11 11:00:00	52.0657	51.97329	52.0657	0
2022-08-11 11:05:00	51.9986	51.98015	51.9986	0
2022-08-11 11:10:00	52.0321	51.99385	52.0321	0
2022-08-11 11:15:00	51.964	52.00072	51.964	0
2022-08-11 11:20:00	51.8958	51.99405	51.8958	0
2022-08-11 11:25:00	51.9636	51.99751	51.9636	0
2022-08-11 11:30:00	51.9288	51.99746	51.9288	0
2022-08-11 11:35:00	51.895	51.98731	51.895	0
2022-08-11 11:40:00	51.9301	51.97385	51.9301	0
2022-08-11 11:45:00	51.9631	51.96368	51.9631	0
2022-08-11 11:50:00	51.9973	51.95684	51.9973	0
2022-08-11 11:55:00	52.0321	51.96019	52.0321	0
2022-08-11 12:00:00	52.0326	51.96024	52.0326	0
2022-08-11 12:05:00	51.9642	51.96026	51.9642	0
2022-08-11 12:10:00	52.0318	51.97386	52.0318	0
2022-08-11 12:15:00	51.9985	51.97735	51.9985	0
2022-08-11 12:20:00	51.931	51.97757	51.931	0
2022-08-11 12:25:00	51.8957	51.97764	51.8957	0
2022-08-11 12:30:00	51.9967	51.9843	51.9967	0
2022-08-11 12:35:00	51.8959	51.97758	51.8959	0
2022-08-11 12:40:00	51.9629	51.97414	51.9629	0
2022-08-11 12:45:00	52.0651	51.97744	52.0651	0
2022-08-11 12:50:00	52.0313	51.97731	52.0313	0
2022-08-11 12:55:00	52.0652	51.98741	52.0652	0
2022-08-11 13:00:00	52.0668	51.99091	52.0668	0
2022-08-11 13:05:00	52.0322	51.99428	52.0322	0
2022-08-11 13:10:00	52.0327	52.00445	52.0327	0
2022-08-11 13:15:00	51.9998	52.01486	51.9998	0
2022-08-11 13:20:00	51.9656	52.01175	51.9656	0
2022-08-11 13:25:00	51.9308	52.01524	51.9308	0
2022-08-11 13:30:00	51.9975	52.0187	51.9975	0
2022-08-11 13:35:00	52.0313	52.01532	52.0313	0
2022-08-11 13:40:00	52.0661	52.0188	52.0661	0
2022-08-11 13:45:00	51.9979	52.01207	51.9979	0
2022-08-11 13:50:00	51.9985	52.00524	51.9985	0
2022-08-11 13:55:00	51.9634	51.99836	51.9634	0
2022-08-11 14:00:00	52.0314	51.99823	52.0314	0
2022-08-11 14:05:00	51.9634	51.99459	51.9634	0
2022-08-11 14:10:00	51.9966	51.99769	51.9966	0
2022-08-11 14:15:00	51.9305	51.99766	51.9305	0
2022-08-11 14:20:00	51.9302	51.99093	51.9302	0
2022-08-11 14:25:00	51.9306	51.98086	51.9306	0
2022-08-11 14:30:00	51.9319	51.96744	51.9319	0
2022-08-11 14:35:00	51.9982	51.96747	51.9982	0
2022-08-11 14:40:00	51.9655	51.96417	51.9655	0
2022-08-11 14:45:00	51.9647	51.9643	51.9647	0
2022-08-11 14:50:00	52.066	51.96776	52.066	0
2022-08-11 14:55:00	51.9631	51.96773	51.9631	0
2022-08-11 15:00:00	51.8952	51.95759	51.8952	0
2022-08-11 15:05:00	51.9632	51.96086	51.9632	0
2022-08-11 15:10:00	51.9301	51.96085	51.9301	0
2022-08-11 15:15:00	51.9291	51.9607	51.9291	0
2022-08-11 15:20:00	51.9642	51.96393	51.9642	0
2022-08-11 15:25:00	51.8968	51.95379	51.8968	0
2022-08-11 15:30:00	51.897	51.94694	51.897	0
2022-08-11 15:35:00	52.034	51.95387	52.034	0
2022-08-11 15:40:00	51.9304	51.94031	51.9304	0
2022-08-11 15:45:00	51.9641	51.94041	51.9641	0
2022-08-11 15:50:00	52.0317	51.95406	52.0317	0
2022-08-11 15:55:00	52.0655	51.96429	52.0655	0
2022-08-11 16:00:00	51.9637	51.96765	51.9637	0
2022-08-11 16:05:00	52.0307	51.97781	52.0307	0
2022-08-11 16:10:00	51.9969	51.98108	51.9969	0
2022-08-11 16:15:00	51.9291	51.98431	51.9291	0
2022-08-11 16:20:00	51.8961	51.98422	51.8961	0
2022-08-11 16:25:00	51.8627	51.96709	51.8627	0
2022-08-11 16:30:00	51.9981	51.97386	51.9981	0
2022-08-11 16:35:00	51.9631	51.97376	51.9631	0
2022-08-11 16:40:00	51.9294	51.96353	51.9294	0
2022-08-11 16:45:00	52.0321	51.96019	52.0321	0
2022-08-11 16:50:00	52.0311	51.96693	52.0311	0
2022-08-11 16:55:00	51.9649	51.96035	51.9649	0
2022-08-11 17:00:00	51.9645	51.95711	51.9645	0
2022-08-11 17:05:00	51.9649	51.96069	51.9649	0
2022-08-11 17:10:00	51.9652	51.9676	51.9652	0
2022-08-11 17:15:00	51.9305	51.97438	51.9305	0
2022-08-11 17:20:00	51.8623	51.9608	51.8623	0
2022-08-11 17:25:00	51.9317	51.95766	51.9317	0
2022-08-11 17:30:00	51.9317	51.95789	51.9317	0
2022-08-11 17:35:00	51.9301	51.94769	51.9301	0
2022-08-11 17:40:00	51.8951	51.93409	51.8951	0
2022-08-11 17:45:00	52.0312	51.94072	52.0312	0
2022-08-11 17:50:00	52.0314	51.94741	52.0314	0
2022-08-11 17:55:00	52.0322	51.95414	52.0322	0
2022-08-11 18:00:00	51.9632	51.95394	51.9632	0
2022-08-11 18:05:00	52.0984	51.97073	52.0984	0
2022-08-11 18:10:00	52.0648	51.99098	52.0648	0
2022-08-11 18:15:00	51.9645	51.99426	51.9645	0
2022-08-11 18:20:00	51.9308	51.99417	51.9308	0
2022-08-11 18:25:00	51.9642	51.99758	51.9642	0
2022-08-11 18:30:00	51.998	52.00787	51.998	0
2022-08-11 18:35:00	51.9639	52.00114	51.9639	0
2022-08-11 18:40:00	51.9992	51.99792	51.9992	0
2022-08-11 18:45:00	52.0332	51.99802	52.0332	0
2022-08-11 18:50:00	52.0675	52.00845	52.0675	0
2022-08-11 18:55:00	52.0682	52.00543	52.0682	0
2022-08-11 19:00:00	51.9985	51.9988	51.9985	0
2022-08-11 19:05:00	51.9634	51.99869	51.9634	0
2022-08-11 19:10:00	52.0321	52.00882	52.0321	0
2022-08-11 19:15:00	51.862	51.9986	51.862	0
2022-08-11 19:20:00	51.8973	51.98853	51.8973	0
2022-08-11 19:25:00	51.9298	51.98512	51.9298	0
2022-08-11 19:30:00	51.9298	51.97818	51.9298	0
2022-08-11 19:35:00	51.895	51.96436	51.895	0
2022-08-11 19:40:00	51.9639	51.954	51.9639	0
2022-08-11 19:45:00	51.9653	51.94371	51.9653	0
2022-08-11 19:50:00	51.9985	51.94371	51.9985	0
2022-08-11 19:55:00	52.0668	51.95405	52.0668	0
2022-08-11 20:00:00	52.0338	51.95422	52.0338	0
2022-08-11 20:05:00	51.965	51.96452	51.965	0
2022-08-11 20:10:00	52.0316	51.97795	52.0316	0
2022-08-11 20:15:00	51.9637	51.98134	51.9637	0
2022-08-11 20:20:00	51.9637	51.98473	51.9637	0
2022-08-11 20:25:00	51.9305	51.98828	51.9305	0
2022-08-11 20:30:00	51.93	51.98489	51.93	0
2022-08-11 20:35:00	51.963	51.98466	51.963	0
2022-08-11 20:40:00	52.0319	51.988	52.0319	0
2022-08-11 20:45:00	51.9637	51.97769	51.9637	0
2022-08-11 20:50:00	51.9636	51.97067	51.9636	0
2022-08-11 20:55:00	52.0986	51.98403	52.0986	0
2022-08-11 21:00:00	51.9987	51.98074	51.9987	0
2022-08-11 21:05:00	52.0653	51.9909	52.0653	0
2022-08-11 21:10:00	52.0322	51.99775	52.0322	0
2022-08-11 21:15:00	51.8977	51.99447	51.8977	0
2022-08-11 21:20:00	51.931	51.99457	51.931	0
2022-08-11 21:25:00	51.8975	51.98802	51.8975	0
2022-08-11 21:30:00	51.9648	51.98131	51.9648	0
2022-08-11 21:35:00	51.9635	51.98129	51.9635	0
2022-08-11 21:40:00	51.9634	51.98127	51.9634	0
2022-08-11 21:45:00	52.0653	51.97794	52.0653	0
2022-08-11 21:50:00	52.0654	51.98461	52.0654	0
2022-08-11 21:55:00	51.9967	51.97775	51.9967	0
2022-08-11 22:00:00	51.9631	51.97084	51.9631	0
2022-08-11 22:05:00	51.9624	51.97731	51.9624	0
2022-08-11 22:10:00	52.0655	51.99076	52.0655	0
2022-08-11 22:15:00	51.9644	51.99745	51.9644	0
2022-08-11 22:20:00	52.0321	52.00418	52.0321	0
2022-08-11 22:25:00	51.964	52.00423	51.964	0
2022-08-11 22:30:00	52.0331	52.0112	52.0331	0
2022-08-11 22:35:00	52.0333	52.008	52.0333	0
2022-08-11 22:40:00	51.9655	51.99801	51.9655	0
2022-08-11 22:45:00	51.9988	51.99822	51.9988	0
2022-08-11 22:50:00	51.9991	52.00182	51.9991	0
2022-08-11 22:55:00	51.9993	52.00551	51.9993	0
2022-08-11 23:00:00	51.9986	51.99882	51.9986	0
2022-08-11 23:05:00	52.0336	52.00574	52.0336	0
2022-08-11 23:10:00	52.0327	52.0058	52.0327	0
2022-08-11 23:15:00	51.8956	51.99896	51.8956	0
2022-08-11 23:20:00	51.9295	51.9886	51.9295	0
2022-08-11 23:25:00	51.9635	51.98162	51.9635	0
2022-08-11 23:30:00	51.898	51.97487	51.898	0
2022-08-11 23:35:00	51.9328	51.96827	51.9328	0
2022-08-11 23:40:00	51.9324	51.9616	51.9324	0
2022-08-11 23:45:00	51.9313	51.9548	51.9313	0
2022-08-11 23:50:00	51.9638	51.95132	51.9638	0
2022-08-11 23:55:00	51.9663	51.94459	51.9663	0
2022-08-12 00:00:00	51.9332	51.93464	51.9332	0
2022-08-12 00:05:00	52.0338	51.94846	52.0338	0
2022-08-12 00:10:00	51.9303	51.94854	51.9303	0
2022-08-12 00:15:00	51.9292	51.94511	51.9292	0
2022-08-12 00:20:00	51.8615	51.94146	51.8615	0
2022-08-12 00:25:00	51.8623	51.93441	51.8623	0
2022-08-12 00:30:00	51.8959	51.93076	51.8959	0
2022-08-12 00:35:00	51.8968	51.92731	51.8968	0
2022-08-12 00:40:00	51.9311	51.92404	51.9311	0
2022-08-12 00:45:00	51.9644	51.92385	51.9644	0
2022-08-12 00:50:00	51.9302	51.92355	51.9302	0
2022-08-12 00:55:00	51.9638	51.91655	51.9638	0
2022-08-12 01:00:00	51.9636	51.91988	51.9636	0
2022-08-12 01:05:00	51.9653	51.92349	51.9653	0
2022-08-12 01:10:00	52.0317	51.94051	52.0317	0
2022-08-12 01:15:00	51.9647	51.95075	51.9647	0
2022-08-12 01:20:00	51.8962	51.95078	51.8962	0
2022-08-12 01:25:00	51.9315	51.95425	51.9315	0
2022-08-12 01:30:00	51.9309	51.95423	51.9309	0
2022-08-12 01:35:00	51.9296	51.95075	51.9296	0
2022-08-12 01:40:00	52.0324	51.96097	52.0324	0
2022-08-12 01:45:00	51.931	51.95769	51.931	0
2022-08-12 01:50:00	52.0331	51.96464	52.0331	0
2022-08-12 01:55:00	51.9985	51.96796	51.9985	0
2022-08-12 02:00:00	51.9301	51.9578	51.9301	0
2022-08-12 02:05:00	51.9323	51.95456	51.9323	0
2022-08-12 02:10:00	52.0324	51.96818	52.0324	0
2022-08-12 02:15:00	51.9302	51.96805	51.9302	0
2022-08-12 02:20:00	51.8968	51.96464	51.8968	0
2022-08-12 02:25:00	51.8292	51.9546	51.8292	0
2022-08-12 02:30:00	51.8967	51.94103	51.8967	0
2022-08-12 02:35:00	51.9317	51.9411	51.9317	0
2022-08-12 02:40:00	52.0329	51.94108	52.0329	0
2022-08-12 02:45:00	51.9313	51.93436	51.9313	0
2022-08-12 02:50:00	52.0664	51.94799	52.0664	0
2022-08-12 02:55:00	51.9648	51.95124	51.9648	0
2022-08-12 03:00:00	51.9296	51.94096	51.9296	0
2022-08-12 03:05:00	51.9288	51.94082	51.9288	0
2022-08-12 03:10:00	51.9977	51.95091	51.9977	0
2022-08-12 03:15:00	51.8974	51.95773	51.8974	0
2022-08-12 03:20:00	51.9639	51.96445	51.9639	0
2022-08-12 03:25:00	51.8975	51.96103	51.8975	0
2022-08-12 03:30:00	51.896	51.94734	51.896	0
2022-08-12 03:35:00	51.9978	51.95399	51.9978	0
2022-08-12 03:40:00	51.8966	51.93701	51.8966	0
2022-08-12 03:45:00	51.9312	51.93365	51.9312	0
2022-08-12 03:50:00	51.9651	51.9372	51.9651	0
2022-08-12 03:55:00	51.9662	51.94094	51.9662	0
2022-08-12 04:00:00	51.9991	51.94108	51.9991	0
2022-08-12 04:05:00	51.8974	51.94108	51.8974	0
2022-08-12 04:10:00	52.0332	51.94801	52.0332	0
2022-08-12 04:15:00	51.9329	51.95155	51.9329	0
2022-08-12 04:20:00	51.9325	51.9552	51.9325	0
2022-08-12 04:25:00	51.8975	51.94517	51.8975	0
2022-08-12 04:30:00	51.9314	51.94865	51.9314	0
2022-08-12 04:35:00	51.9299	51.94852	51.9299	0
2022-08-12 04:40:00	52.0323	51.95524	52.0323	0
2022-08-12 04:45:00	52.0326	51.96188	52.0326	0
2022-08-12 04:50:00	51.9318	51.95515	51.9318	0
2022-08-12 04:55:00	51.9988	51.96529	51.9988	0
2022-08-12 05:00:00	52.0322	51.96519	52.0322	0
2022-08-12 05:05:00	51.9299	51.96489	51.9299	0
2022-08-12 05:10:00	52.0327	51.97491	52.0327	0
2022-08-12 05:15:00	51.8657	51.97173	51.8657	0
2022-08-12 05:20:00	51.865	51.96509	51.865	0
2022-08-12 05:25:00	51.863	51.9584	51.863	0
2022-08-12 05:30:00	51.8617	51.94134	51.8617	0
2022-08-12 05:35:00	51.8973	51.92781	51.8973	0
2022-08-12 05:40:00	51.933	51.92793	51.933	0
2022-08-12 05:45:00	51.9998	51.92803	51.9998	0
2022-08-12 05:50:00	52.033	51.92811	52.033	0
2022-08-12 05:55:00	51.9662	51.93174	51.9662	0
2022-08-12 06:00:00	51.9651	51.92498	51.9651	0
2022-08-12 06:05:00	51.9645	51.93486	51.9645	0
2022-08-12 06:10:00	51.9656	51.94492	51.9656	0
2022-08-12 06:15:00	51.8968	51.9483	51.8968	0
2022-08-12 06:20:00	51.9322	51.95535	51.9322	0
2022-08-12 06:25:00	51.8625	51.95187	51.8625	0
2022-08-12 06:30:00	51.8969	51.94826	51.8969	0
2022-08-12 06:35:00	51.8617	51.93445	51.8617	0
2022-08-12 06:40:00	51.9635	51.9275	51.9635	0
2022-08-12 06:45:00	51.9982	51.9307	51.9982	0
2022-08-12 06:50:00	51.9996	51.93415	51.9996	0
2022-08-12 06:55:00	51.965	51.9342	51.965	0
2022-08-12 07:00:00	52.0347	51.94111	52.0347	0
2022-08-12 07:05:00	51.9671	51.94814	51.9671	0
2022-08-12 07:10:00	51.9666	51.95158	51.9666	0
2022-08-12 07:15:00	51.9647	51.9618	51.9647	0
2022-08-12 07:20:00	51.9652	51.96863	51.9652	0
2022-08-12 07:25:00	51.8968	51.97214	51.8968	0
2022-08-12 07:30:00	51.9302	51.96881	51.9302	0
2022-08-12 07:35:00	51.8968	51.95867	51.8968	0
2022-08-12 07:40:00	51.9295	51.95166	51.9295	0
2022-08-12 07:45:00	51.9974	51.9549	51.9974	0
2022-08-12 07:50:00	51.9633	51.94776	51.9633	0
2022-08-12 07:55:00	51.9642	51.94747	51.9642	0
2022-08-12 08:00:00	51.9292	51.94373	51.9292	0
2022-08-12 08:05:00	51.9285	51.94011	51.9285	0
2022-08-12 08:10:00	51.9628	51.93987	51.9628	0
2022-08-12 08:15:00	51.8619	51.93638	51.8619	0
2022-08-12 08:20:00	51.8635	51.92971	51.8635	0
2022-08-12 08:25:00	51.8976	51.92979	51.8976	0
2022-08-12 08:30:00	52.0328	51.94012	52.0328	0
2022-08-12 08:35:00	51.9643	51.93681	51.9643	0
2022-08-12 08:40:00	51.9995	51.94043	51.9995	0
2022-08-12 08:45:00	52.0337	51.94738	52.0337	0
2022-08-12 08:50:00	51.965	51.95096	51.965	0
2022-08-12 08:55:00	51.9983	51.95794	51.9983	0
2022-08-12 09:00:00	52.0337	51.96503	52.0337	0
2022-08-12 09:05:00	51.9648	51.97532	51.9648	0
2022-08-12 09:10:00	51.9303	51.982	51.9303	0
2022-08-12 09:15:00	51.9292	51.98516	51.9292	0
2022-08-12 09:20:00	51.8622	51.9681	51.8622	0
2022-08-12 09:25:00	51.8644	51.95811	51.8644	0
2022-08-12 09:30:00	51.9328	51.95144	51.9328	0
2022-08-12 09:35:00	51.9326	51.94133	51.9326	0
2022-08-12 09:40:00	51.8983	51.93466	51.8983	0
2022-08-12 09:45:00	51.9328	51.92811	51.9328	0
2022-08-12 09:50:00	51.8984	51.91458	51.8984	0
2022-08-12 09:55:00	51.8982	51.90792	51.8982	0
2022-08-12 10:00:00	51.932	51.90809	51.932	0
2022-08-12 10:05:00	51.8988	51.90505	51.8988	0
2022-08-12 10:10:00	51.9662	51.91545	51.9662	0
2022-08-12 10:15:00	51.8972	51.91873	51.8972	0
2022-08-12 10:20:00	51.8981	51.91526	51.8981	0
2022-08-12 10:25:00	51.864	51.9084	51.864	0
2022-08-12 10:30:00	51.8963	51.9082	51.8963	0
2022-08-12 10:35:00	51.8953	51.90445	51.8953	0
2022-08-12 10:40:00	51.8622	51.90083	51.8622	0
2022-08-12 10:45:00	51.8952	51.90053	51.8952	0
2022-08-12 10:50:00	51.9317	51.9005	51.9317	0
2022-08-12 10:55:00	52.0001	51.91063	52.0001	0
2022-08-12 11:00:00	51.8965	51.90366	51.8965	0
2022-08-12 11:05:00	51.8954	51.90348	51.8954	0
2022-08-12 11:10:00	51.9302	51.90669	51.9302	0
2022-08-12 11:15:00	51.8296	51.90325	51.8296	0
2022-08-12 11:20:00	51.8629	51.89991	51.8629	0
2022-08-12 11:25:00	51.8625	51.89663	51.8625	0
2022-08-12 11:30:00	51.8623	51.89664	51.8623	0
2022-08-12 11:35:00	51.8961	51.89673	51.8961	0
2022-08-12 11:40:00	51.9638	51.89994	51.9638	0
2022-08-12 11:45:00	51.9644	51.89637	51.9644	0
2022-08-12 11:50:00	51.8961	51.89633	51.8961	0
2022-08-12 11:55:00	51.8611	51.8929	51.8611	0
2022-08-12 12:00:00	51.8968	51.88956	51.8968	0
2022-08-12 12:05:00	51.9658	51.90318	51.9658	0
2022-08-12 12:10:00	52.0328	51.92017	52.0328	0
2022-08-12 12:15:00	51.933	51.92722	51.933	0
2022-08-12 12:20:00	51.897	51.93069	51.897	0
2022-08-12 12:25:00	51.8973	51.93081	51.8973	0
2022-08-12 12:30:00	51.8959	51.92402	51.8959	0
2022-08-12 12:35:00	51.9298	51.92056	51.9298	0
2022-08-12 12:40:00	51.9645	51.9274	51.9645	0
2022-08-12 12:45:00	51.9647	51.93776	51.9647	0
2022-08-12 12:50:00	51.9642	51.9445	51.9642	0
2022-08-12 12:55:00	51.9971	51.94763	51.9971	0
2022-08-12 13:00:00	51.9301	51.93736	51.9301	0
2022-08-12 13:05:00	51.997	51.94376	51.997	0
2022-08-12 13:10:00	51.9971	51.95377	51.9971	0
2022-08-12 13:15:00	51.9317	51.95721	51.9317	0
2022-08-12 13:20:00	51.9308	51.9607	51.9308	0
2022-08-12 13:25:00	51.8956	51.95728	51.8956	0
2022-08-12 13:30:00	51.8617	51.947	51.8617	0
2022-08-12 13:35:00	51.9288	51.94341	51.9288	0
2022-08-12 13:40:00	51.9292	51.93991	51.9292	0
2022-08-12 13:45:00	51.9647	51.93667	51.9647	0
2022-08-12 13:50:00	51.9998	51.94364	51.9998	0
2022-08-12 13:55:00	51.9311	51.93705	51.9311	0
2022-08-12 14:00:00	51.9313	51.93047	51.9313	0
2022-08-12 14:05:00	51.8959	51.92689	51.8959	0
2022-08-12 14:10:00	51.9638	51.93019	51.9638	0
2022-08-12 14:15:00	51.895	51.93013	51.895	0
2022-08-12 14:20:00	51.8281	51.92677	51.8281	0
2022-08-12 14:25:00	51.8611	51.92	51.8611	0
2022-08-12 14:30:00	51.93	51.92008	51.93	0
2022-08-12 14:35:00	51.896	51.91321	51.896	0
2022-08-12 14:40:00	51.895	51.90273	51.895	0
2022-08-12 14:45:00	51.8944	51.89906	51.8944	0
2022-08-12 14:50:00	52.0315	51.90908	52.0315	0
2022-08-12 14:55:00	51.9297	51.91246	51.9297	0
2022-08-12 15:00:00	51.9983	51.91591	51.9983	0
2022-08-12 15:05:00	51.896	51.91601	51.896	0
2022-08-12 15:10:00	51.9639	51.92959	51.9639	0
2022-08-12 15:15:00	51.8973	51.93321	51.8973	0
2022-08-12 15:20:00	51.8966	51.92987	51.8966	0
2022-08-12 15:25:00	51.8969	51.92996	51.8969	0
2022-08-12 15:30:00	51.897	51.93016	51.897	0
2022-08-12 15:35:00	52.0315	51.94387	52.0315	0
2022-08-12 15:40:00	52.0307	51.94379	52.0307	0
2022-08-12 15:45:00	51.9985	51.95067	51.9985	0
2022-08-12 15:50:00	51.9301	51.94385	51.9301	0
2022-08-12 15:55:00	51.9631	51.95056	51.9631	0
2022-08-12 16:00:00	51.9631	51.95048	51.9631	0
2022-08-12 16:05:00	51.998	51.96055	51.998	0
2022-08-12 16:10:00	51.9979	51.97068	51.9979	0
2022-08-12 16:15:00	51.9315	51.97414	51.9315	0
2022-08-12 16:20:00	51.8288	51.96732	51.8288	0
2022-08-12 16:25:00	51.8631	51.95048	51.8631	0
2022-08-12 16:30:00	51.9297	51.94038	51.9297	0
2022-08-12 16:35:00	51.8616	51.92669	51.8616	0
2022-08-12 16:40:00	51.8615	51.91983	51.8615	0
2022-08-12 16:45:00	51.9966	51.92318	51.9966	0
2022-08-12 16:50:00	52.031	51.92997	52.031	0
2022-08-12 16:55:00	51.9973	51.9299	51.9973	0
2022-08-12 17:00:00	51.9293	51.92304	51.9293	0
2022-08-12 17:05:00	51.9972	51.92961	51.9972	0
2022-08-12 17:10:00	51.964	51.94313	51.964	0
2022-08-12 17:15:00	51.9984	51.95666	51.9984	0
2022-08-12 17:20:00	51.964	51.96009	51.964	0
2022-08-12 17:25:00	51.8618	51.96011	51.8618	0
2022-08-12 17:30:00	51.8949	51.96345	51.8949	0
2022-08-12 17:35:00	52.0309	51.96688	52.0309	0
2022-08-12 17:40:00	51.9302	51.9568	51.9302	0
2022-08-12 17:45:00	51.93	51.95007	51.93	0
2022-08-12 17:50:00	51.9655	51.95369	51.9655	0
2022-08-12 17:55:00	52.0333	51.9573	52.0333	0
2022-08-12 18:00:00	51.896	51.9505	51.896	0
2022-08-12 18:05:00	51.8951	51.94017	51.8951	0
2022-08-12 18:10:00	51.9647	51.94024	51.9647	0
2022-08-12 18:15:00	51.8962	51.94368	51.8962	0
2022-08-12 18:20:00	51.8961	51.9438	51.8961	0
2022-08-12 18:25:00	51.9315	51.93386	51.9315	0
2022-08-12 18:30:00	51.863	51.92714	51.863	0
2022-08-12 18:35:00	51.8964	51.92378	51.8964	0
2022-08-12 18:40:00	51.9632	51.92355	51.9632	0
2022-08-12 18:45:00	51.9294	51.91316	51.9294	0
2022-08-12 18:50:00	52.0313	51.92669	52.0313	0
2022-08-12 18:55:00	51.9301	51.93019	51.9301	0
2022-08-12 19:00:00	52.031	51.93682	52.031	0
2022-08-12 19:05:00	51.9633	51.94353	51.9633	0
2022-08-12 19:10:00	51.9286	51.94678	51.9286	0
2022-08-12 19:15:00	51.8625	51.93988	51.8625	0
2022-08-12 19:20:00	51.8623	51.93981	51.8623	0
2022-08-12 19:25:00	51.8952	51.93969	51.8952	0
2022-08-12 19:30:00	51.9292	51.93629	51.9292	0
2022-08-12 19:35:00	51.9641	51.93976	51.9641	0
2022-08-12 19:40:00	51.9977	51.9364	51.9977	0
2022-08-12 19:45:00	52.0317	51.94656	52.0317	0
2022-08-12 19:50:00	52.0322	51.94668	52.0322	0
2022-08-12 19:55:00	52.0991	51.96026	52.0991	0
2022-08-12 20:00:00	52.0653	51.97393	52.0653	0
2022-08-12 20:05:00	52.0306	51.99074	52.0306	0
2022-08-12 20:10:00	51.93	51.99751	51.93	0
2022-08-12 20:15:00	51.8965	51.99764	51.8965	0
2022-08-12 20:20:00	51.9641	52.00113	51.9641	0
2022-08-12 20:25:00	51.829	51.98762	51.829	0
2022-08-12 20:30:00	51.9305	51.9809	51.9305	0
2022-08-12 20:35:00	51.897	51.96743	51.897	0
2022-08-12 20:40:00	51.9297	51.95718	51.9297	0
2022-08-12 20:45:00	51.9628	51.94355	51.9628	0
2022-08-12 20:50:00	52.0657	51.94359	52.0657	0
2022-08-12 20:55:00	51.9629	51.93682	51.9629	0
2022-08-12 21:00:00	51.9623	51.94005	51.9623	0
2022-08-12 21:05:00	52.0645	51.95685	52.0645	0
2022-08-12 21:10:00	51.9629	51.95673	51.9629	0
2022-08-12 21:15:00	51.9283	51.96666	51.9283	0
2022-08-12 21:20:00	51.8947	51.96308	51.8947	0
2022-08-12 21:25:00	51.9977	51.97315	51.9977	0
2022-08-12 21:30:00	52.0324	51.98342	52.0324	0
2022-08-12 21:35:00	52.0321	51.99035	52.0321	0
2022-08-12 21:40:00	52.0334	51.98712	52.0334	0
2022-08-12 21:45:00	52.0328	51.99411	52.0328	0
2022-08-12 21:50:00	51.9643	51.99431	51.9643	0
2022-08-12 21:55:00	52.0327	51.99113	52.0327	0
2022-08-12 22:00:00	51.966	51.99144	51.966	0
2022-08-12 22:05:00	51.9659	51.9952	51.9659	0
2022-08-12 22:10:00	51.9982	52.00555	51.9982	0
2022-08-12 22:15:00	51.9656	52.00234	51.9656	0
2022-08-12 22:20:00	51.9648	51.99558	51.9648	0
2022-08-12 22:25:00	51.8972	51.98209	51.8972	0
2022-08-12 22:30:00	51.9315	51.9719	51.9315	0
2022-08-12 22:35:00	51.9979	51.96841	51.9979	0
2022-08-12 22:40:00	51.9322	51.9652	51.9322	0
2022-08-12 22:45:00	51.9669	51.95862	51.9669	0
2022-08-12 22:50:00	51.9316	51.95518	51.9316	0
2022-08-12 22:55:00	51.9656	51.95515	51.9656	0
2022-08-12 23:00:00	52.0005	51.95538	52.0005	0
2022-08-12 23:05:00	52.0002	51.95884	52.0002	0
2022-08-12 23:10:00	51.9305	51.95541	51.9305	0
2022-08-12 23:15:00	51.897	51.95539	51.897	0
2022-08-12 23:20:00	51.8974	51.95198	51.8974	0
2022-08-12 23:25:00	51.862	51.93839	51.862	0
2022-08-12 23:30:00	51.9306	51.93823	51.9306	0
2022-08-12 23:35:00	51.931	51.93464	51.931	0
2022-08-12 23:40:00	51.8957	51.93105	51.8957	0
2022-08-12 23:45:00	51.9991	51.9344	51.9991	0
2022-08-12 23:50:00	51.9993	51.93428	51.9993	0
2022-08-12 23:55:00	51.9656	51.93082	51.9656	0
2022-08-13 00:00:00	51.9656	51.93433	51.9656	0
2022-08-13 00:05:00	51.9659	51.94122	51.9659	0
2022-08-13 00:10:00	51.9649	51.94797	51.9649	0
2022-08-13 00:15:00	51.9305	51.95482	51.9305	0
2022-08-13 00:20:00	51.9303	51.95479	51.9303	0
2022-08-13 00:25:00	51.9301	51.9547	51.9301	0
2022-08-13 00:30:00	51.9638	51.96151	51.9638	0
2022-08-13 00:35:00	51.9296	51.95456	51.9296	0
2022-08-13 00:40:00	51.9652	51.95115	51.9652	0
2022-08-13 00:45:00	51.9305	51.94764	51.9305	0
2022-08-13 00:50:00	51.9641	51.94749	51.9641	0
2022-08-13 00:55:00	51.9316	51.94406	51.9316	0
2022-08-13 01:00:00	51.964	51.94397	51.964	0
2022-08-13 01:05:00	52.0317	51.95409	52.0317	0
2022-08-13 01:10:00	51.9644	51.9575	51.9644	0
2022-08-13 01:15:00	51.9325	51.95774	51.9325	0
2022-08-13 01:20:00	51.9324	51.9546	51.9324	0
2022-08-13 01:25:00	51.9677	51.95841	51.9677	0
2022-08-13 01:30:00	51.9328	51.95517	51.9328	0
2022-08-13 01:35:00	51.8978	51.9519	51.8978	0
2022-08-13 01:40:00	52.0336	51.95885	52.0336	0
2022-08-13 01:45:00	51.9657	51.96226	51.9657	0
2022-08-13 01:50:00	52.066	51.97246	52.066	0
2022-08-13 01:55:00	51.9645	51.96574	51.9645	0
2022-08-13 02:00:00	51.9642	51.96572	51.9642	0
2022-08-13 02:05:00	51.8952	51.96199	51.8952	0
2022-08-13 02:10:00	51.9634	51.96509	51.9634	0
2022-08-13 02:15:00	51.9642	51.96474	51.9642	0
2022-08-13 02:20:00	51.967	51.96816	51.967	0
2022-08-13 02:25:00	51.864	51.96478	51.864	0
2022-08-13 02:30:00	51.931	51.95452	51.931	0
2022-08-13 02:35:00	52.0007	51.95802	52.0007	0
2022-08-13 02:40:00	52.0011	51.95153	52.0011	0
2022-08-13 02:45:00	51.9318	51.94826	51.9318	0
2022-08-13 02:50:00	51.9668	51.94852	51.9668	0
2022-08-13 02:55:00	51.9662	51.95562	51.9662	0
2022-08-13 03:00:00	52.0331	51.96259	52.0331	0
2022-08-13 03:05:00	51.9321	51.95938	51.9321	0
2022-08-13 03:10:00	51.9313	51.95581	51.9313	0
2022-08-13 03:15:00	51.9307	51.96248	51.9307	0
2022-08-13 03:20:00	51.9302	51.9624	51.9302	0
2022-08-13 03:25:00	51.8966	51.95199	51.8966	0
2022-08-13 03:30:00	51.9982	51.9517	51.9982	0
2022-08-13 03:35:00	51.8979	51.94831	51.8979	0
2022-08-13 03:40:00	51.9656	51.94819	51.9656	0
2022-08-13 03:45:00	51.9987	51.95144	51.9987	0
2022-08-13 03:50:00	51.9642	51.94455	51.9642	0
2022-08-13 03:55:00	51.9663	51.94797	51.9663	0
2022-08-13 04:00:00	51.9985	51.95469	51.9985	0
2022-08-13 04:05:00	51.9989	51.96151	51.9989	0
2022-08-13 04:10:00	51.9659	51.96508	51.9659	0
2022-08-13 04:15:00	51.9319	51.96861	51.9319	0
2022-08-13 04:20:00	51.9651	51.9653	51.9651	0
2022-08-13 04:25:00	51.8974	51.96525	51.8974	0
2022-08-13 04:30:00	51.9655	51.96524	51.9655	0
2022-08-13 04:35:00	52.0335	51.96872	52.0335	0
2022-08-13 04:40:00	52.0328	51.97558	52.0328	0
2022-08-13 04:45:00	51.9305	51.972	51.9305	0
2022-08-13 04:50:00	52.0328	51.97543	52.0328	0
2022-08-13 04:55:00	51.8987	51.96541	51.8987	0
2022-08-13 05:00:00	52.0335	51.97217	52.0335	0
2022-08-13 05:05:00	52.0327	51.98225	52.0327	0
2022-08-13 05:10:00	52.033	51.98904	52.033	0
2022-08-13 05:15:00	51.9651	51.99581	51.9651	0
2022-08-13 05:20:00	51.8627	51.98553	51.8627	0
2022-08-13 05:25:00	51.8971	51.97189	51.8971	0
2022-08-13 05:30:00	52.033	51.97191	52.033	0
2022-08-13 05:35:00	52.0341	51.98227	52.0341	0
2022-08-13 05:40:00	52.0023	51.97922	52.0023	0
2022-08-13 05:45:00	51.9675	51.9861	51.9675	0
2022-08-13 05:50:00	52.0015	51.9829	52.0015	0
2022-08-13 05:55:00	51.9321	51.97284	51.9321	0
2022-08-13 06:00:00	51.9311	51.96265	51.9311	0
2022-08-13 06:05:00	51.9992	51.96606	51.9992	0
2022-08-13 06:10:00	52.0325	51.98304	52.0325	0
2022-08-13 06:15:00	51.9294	51.98627	51.9294	0
2022-08-13 06:20:00	51.9294	51.97591	51.9294	0
2022-08-13 06:25:00	51.8616	51.95866	51.8616	0
2022-08-13 06:30:00	51.8608	51.94451	51.8608	0
2022-08-13 06:35:00	51.9631	51.94407	51.9631	0
2022-08-13 06:40:00	51.9973	51.94365	51.9973	0
2022-08-13 06:45:00	52.033	51.95374	52.033	0
2022-08-13 06:50:00	51.9646	51.95709	51.9646	0
2022-08-13 06:55:00	51.9641	51.95358	51.9641	0
2022-08-13 07:00:00	51.9986	51.95019	51.9986	0
2022-08-13 07:05:00	51.9309	51.95034	51.9309	0
2022-08-13 07:10:00	52.0331	51.96071	52.0331	0
2022-08-13 07:15:00	51.8974	51.96429	51.8974	0
2022-08-13 07:20:00	51.8977	51.96798	51.8977	0
2022-08-13 07:25:00	51.9326	51.96493	51.9326	0
2022-08-13 07:30:00	52.0013	51.96533	52.0013	0
2022-08-13 07:35:00	51.9319	51.95522	51.9319	0
2022-08-13 07:40:00	52.0321	51.96197	52.0321	0
2022-08-13 07:45:00	51.9654	51.9621	51.9654	0
2022-08-13 07:50:00	51.9307	51.95531	51.9307	0
2022-08-13 07:55:00	52.0669	51.96891	52.0669	0
2022-08-13 08:00:00	51.9992	51.96552	51.9992	0
2022-08-13 08:05:00	52.0673	51.98251	52.0673	0
2022-08-13 08:10:00	51.9997	51.99271	51.9997	0
2022-08-13 08:15:00	51.9309	51.99254	51.9309	0
2022-08-13 08:20:00	51.8965	51.98206	51.8965	0
2022-08-13 08:25:00	51.8968	51.97855	51.8968	0
2022-08-13 08:30:00	51.9327	51.96861	51.9327	0
2022-08-13 08:35:00	51.8986	51.96193	51.8986	0
2022-08-13 08:40:00	51.8983	51.95869	51.8983	0
2022-08-13 08:45:00	51.9644	51.94844	51.9644	0
2022-08-13 08:50:00	52.0312	51.95164	52.0312	0
2022-08-13 08:55:00	51.9626	51.94117	51.9626	0
2022-08-13 09:00:00	51.9297	51.93417	51.9297	0
2022-08-13 09:05:00	51.9297	51.93405	51.9297	0
2022-08-13 09:10:00	51.8949	51.93389	51.8949	0
2022-08-13 09:15:00	51.9623	51.94044	51.9623	0
2022-08-13 09:20:00	51.8607	51.93324	51.8607	0
2022-08-13 09:25:00	51.7932	51.9227	51.7932	0
2022-08-13 09:30:00	52.0312	51.93599	52.0312	0
2022-08-13 09:35:00	51.9641	51.93596	51.9641	0
2022-08-13 09:40:00	52.0311	51.93595	52.0311	0
2022-08-13 09:45:00	52.0313	51.94282	52.0313	0
2022-08-13 09:50:00	51.9626	51.94611	51.9626	0
2022-08-13 09:55:00	51.9961	51.95275	51.9961	0
2022-08-13 10:00:00	51.9634	51.9596	51.9634	0
2022-08-13 10:05:00	51.9651	51.95988	51.9651	0
2022-08-13 10:10:00	51.9638	51.97019	51.9638	0
2022-08-13 10:15:00	51.9629	51.98716	51.9629	0
2022-08-13 10:20:00	51.8951	51.97355	51.8951	0
2022-08-13 10:25:00	51.8945	51.96659	51.8945	0
2022-08-13 10:30:00	52.0299	51.96647	52.0299	0
2022-08-13 10:35:00	51.9626	51.9596	51.9626	0
2022-08-13 10:40:00	52.1337	51.97671	52.1337	0
2022-08-13 10:45:00	52.0309	51.98019	52.0309	0
2022-08-13 10:50:00	52.0989	51.99374	52.0989	0
2022-08-13 10:55:00	52.0321	52.00044	52.0321	0
2022-08-13 11:00:00	52.0997	52.01403	52.0997	0
2022-08-13 11:05:00	52.0664	52.02438	52.0664	0
2022-08-13 11:10:00	52.0327	52.03814	52.0327	0
2022-08-13 11:15:00	51.9649	52.04518	51.9649	0
2022-08-13 11:20:00	51.8964	52.03183	51.8964	0
2022-08-13 11:25:00	51.9972	52.03529	51.9972	0
2022-08-13 11:30:00	51.9302	52.01494	51.9302	0
2022-08-13 11:35:00	51.9988	52.01173	51.9988	0
2022-08-13 11:40:00	52.0331	52.00515	52.0331	0
2022-08-13 11:45:00	51.9645	51.99839	51.9645	0
2022-08-13 11:50:00	51.964	51.98482	51.964	0
2022-08-13 11:55:00	51.9655	51.97473	51.9655	0
2022-08-13 12:00:00	51.964	51.96786	51.964	0
2022-08-13 12:05:00	51.9979	51.97116	51.9979	0
2022-08-13 12:10:00	51.9978	51.9813	51.9978	0
2022-08-13 12:15:00	52.0324	51.98482	52.0324	0
2022-08-13 12:20:00	52.0322	51.99502	52.0322	0
2022-08-13 12:25:00	51.9292	51.98806	51.9292	0
2022-08-13 12:30:00	52.0313	51.98788	52.0313	0
2022-08-13 12:35:00	52.0314	51.99457	52.0314	0
2022-08-13 12:40:00	52.0315	52.00132	52.0315	0
2022-08-13 12:45:00	52.0647	52.01124	52.0647	0
2022-08-13 12:50:00	51.9978	52.01462	51.9978	0
2022-08-13 12:55:00	52.1003	52.02486	52.1003	0
2022-08-13 13:00:00	52.134	52.03848	52.134	0
2022-08-13 13:05:00	52.0658	52.04182	52.0658	0
2022-08-13 13:10:00	52.0997	52.04857	52.0997	0
2022-08-13 13:15:00	52.033	52.05895	52.033	0
2022-08-13 13:20:00	51.9311	52.04893	51.9311	0
2022-08-13 13:25:00	51.9314	52.03893	51.9314	0
2022-08-13 13:30:00	51.9646	52.03224	51.9646	0
2022-08-13 13:35:00	51.9982	52.02559	51.9982	0
2022-08-13 13:40:00	52.0311	52.02892	52.0311	0
2022-08-13 13:45:00	51.9979	52.01868	51.9979	0
2022-08-13 13:50:00	51.9978	52.00506	51.9978	0
2022-08-13 13:55:00	51.9969	51.99817	51.9969	0
2022-08-13 14:00:00	51.9963	51.98783	51.9963	0
2022-08-13 14:05:00	51.9968	51.98421	51.9968	0
2022-08-13 14:10:00	52.0658	51.99768	52.0658	0
2022-08-13 14:15:00	51.929	51.99744	51.929	0
2022-08-13 14:20:00	51.8944	51.99042	51.8944	0
2022-08-13 14:25:00	51.962	51.9868	51.962	0
2022-08-13 14:30:00	51.9278	51.97647	51.9278	0
2022-08-13 14:35:00	51.8945	51.96613	51.8945	0
2022-08-13 14:40:00	51.9288	51.95923	51.9288	0
2022-08-13 14:45:00	51.9654	51.95608	51.9654	0
2022-08-13 14:50:00	51.9986	51.95631	51.9986	0
2022-08-13 14:55:00	52.0671	51.96334	52.0671	0
2022-08-13 15:00:00	52.0673	51.96349	52.0673	0
2022-08-13 15:05:00	51.9979	51.97038	51.9979	0
2022-08-13 15:10:00	51.9985	51.98079	51.9985	0
2022-08-13 15:15:00	52.0667	51.99126	52.0667	0
2022-08-13 15:20:00	51.9975	51.99823	51.9975	0
2022-08-13 15:25:00	51.9967	52.00845	51.9967	0
2022-08-13 15:30:00	51.9631	52.01188	51.9631	0
2022-08-13 15:35:00	51.9973	52.01507	51.9973	0
2022-08-13 15:40:00	52.0645	52.02166	52.0645	0
2022-08-13 15:45:00	52.0654	52.02149	52.0654	0
2022-08-13 15:50:00	52.0321	52.01797	52.0321	0
2022-08-13 15:55:00	52.099	52.02808	52.099	0
2022-08-13 16:00:00	51.9632	52.02455	51.9632	0
2022-08-13 16:05:00	51.9642	52.0143	51.9642	0
2022-08-13 16:10:00	52.0003	52.01458	52.0003	0
2022-08-13 16:15:00	52.0333	52.01824	52.0333	0
2022-08-13 16:20:00	51.93	52.01493	51.93	0
2022-08-13 16:25:00	52.0336	52.01856	52.0336	0
2022-08-13 16:30:00	51.9996	52.01207	51.9996	0
2022-08-13 16:35:00	52.032	52.00873	52.032	0
2022-08-13 16:40:00	51.997	52.00522	51.997	0
2022-08-13 16:45:00	52.065	52.00182	52.065	0
2022-08-13 16:50:00	52.0652	52.01202	52.0652	0
2022-08-13 16:55:00	52.0992	52.02552	52.0992	0
2022-08-13 17:00:00	52.0319	52.02868	52.0319	0
2022-08-13 17:05:00	51.9657	52.02192	51.9657	0
2022-08-13 17:10:00	52.0329	52.03221	52.0329	0
2022-08-13 17:15:00	51.9983	52.02868	51.9983	0
2022-08-13 17:20:00	51.9641	52.02513	51.9641	0
2022-08-13 17:25:00	51.9992	52.02185	51.9992	0
2022-08-13 17:30:00	51.9305	52.0152	51.9305	0
2022-08-13 17:35:00	51.9973	52.00843	51.9973	0
2022-08-13 17:40:00	52.0321	52.00512	52.0321	0
2022-08-13 17:45:00	51.9638	51.99158	51.9638	0
2022-08-13 17:50:00	52.0995	51.99834	52.0995	0
2022-08-13 17:55:00	52.0321	52.00498	52.0321	0
2022-08-13 18:00:00	51.998	52.00149	51.998	0
2022-08-13 18:05:00	52.0326	52.00492	52.0326	0
2022-08-13 18:10:00	52.0329	52.0118	52.0329	0
2022-08-13 18:15:00	52.0995	52.02183	52.0995	0
2022-08-13 18:20:00	51.9637	52.02515	51.9637	0
2022-08-13 18:25:00	51.9305	52.01847	51.9305	0
2022-08-13 18:30:00	51.9642	52.01168	51.9642	0
2022-08-13 18:35:00	51.9631	52.01161	51.9631	0
2022-08-13 18:40:00	51.998	52.00146	51.998	0
2022-08-13 18:45:00	52.1338	52.01163	52.1338	0
2022-08-13 18:50:00	52.1328	52.02511	52.1328	0
2022-08-13 18:55:00	52.1329	52.03514	52.1329	0
2022-08-13 19:00:00	52.0659	52.03844	52.0659	0
2022-08-13 19:05:00	51.9646	52.02495	51.9646	0
2022-08-13 19:10:00	52.1339	52.04197	52.1339	0
2022-08-13 19:15:00	51.9971	52.04863	51.9971	0
2022-08-13 19:20:00	51.9294	52.04515	51.9294	0
2022-08-13 19:25:00	52.0312	52.05196	52.0312	0
2022-08-13 19:30:00	51.9643	52.04859	51.9643	0
2022-08-13 19:35:00	52.0342	52.03863	52.0342	0
2022-08-13 19:40:00	52	52.02535	52	0
2022-08-13 19:45:00	52.0338	52.01544	52.0338	0
2022-08-13 19:50:00	52.0677	52.01562	52.0677	0
2022-08-13 19:55:00	52.1356	52.03272	52.1356	0
2022-08-13 20:00:00	52.0684	52.02617	52.0684	0
2022-08-13 20:05:00	51.9994	52.0264	51.9994	0
2022-08-13 20:10:00	51.9647	52.02993	51.9647	0
2022-08-13 20:15:00	51.9311	52.01992	51.9311	0
2022-08-13 20:20:00	51.9985	52.02334	51.9985	0
2022-08-13 20:25:00	51.9641	52.01633	51.9641	0
2022-08-13 20:30:00	52.0675	52.02308	52.0675	0
2022-08-13 20:35:00	51.9647	52.01617	51.9647	0
2022-08-13 20:40:00	52.0993	52.01933	52.0993	0
2022-08-13 20:45:00	52.0993	52.0157	52.0993	0
2022-08-13 20:50:00	52.0321	52.01207	52.0321	0
2022-08-13 20:55:00	52.0311	52.01524	52.0311	0
2022-08-13 21:00:00	52.1339	52.03216	52.1339	0
2022-08-13 21:05:00	51.9986	52.03891	51.9986	0
2022-08-13 21:10:00	51.9983	52.03889	51.9983	0
2022-08-13 21:15:00	51.9648	52.03896	51.9648	0
2022-08-13 21:20:00	51.9982	52.03203	51.9982	0
2022-08-13 21:25:00	51.8961	52.02517	51.8961	0
2022-08-13 21:30:00	51.9645	52.01169	51.9645	0
2022-08-13 21:35:00	52.0313	52.00489	52.0313	0
2022-08-13 21:40:00	51.9974	52.00142	51.9974	0
2022-08-13 21:45:00	52.0653	52.00484	52.0653	0
2022-08-13 21:50:00	52.0992	52.00137	52.0992	0
2022-08-13 21:55:00	52.134	52.01491	52.134	0
2022-08-13 22:00:00	52.0664	52.02172	52.0664	0
2022-08-13 22:05:00	52.1348	52.03872	52.1348	0
2022-08-13 22:10:00	52.1013	52.04903	52.1013	0
2022-08-13 22:15:00	51.9993	52.05935	51.9993	0
2022-08-13 22:20:00	52.0334	52.06624	52.0334	0
2022-08-13 22:25:00	51.9316	52.05627	51.9316	0
2022-08-13 22:30:00	52.1007	52.0666	52.1007	0
2022-08-13 22:35:00	52.0331	52.06338	52.0331	0
2022-08-13 22:40:00	51.9977	52.05323	51.9977	0
2022-08-13 22:45:00	52.0317	52.043	52.0317	0
2022-08-13 22:50:00	52.0326	52.03962	52.0326	0
2022-08-13 22:55:00	52.1339	52.03953	52.1339	0
2022-08-13 23:00:00	52.1014	52.03954	52.1014	0
2022-08-13 23:05:00	52.1008	52.04969	52.1008	0
2022-08-13 23:10:00	51.9636	52.04271	51.9636	0
2022-08-13 23:15:00	51.9637	52.04592	51.9637	0
2022-08-13 23:20:00	51.9288	52.02873	51.9288	0
2022-08-13 23:25:00	51.929	52.01832	51.929	0
2022-08-13 23:30:00	52.0312	52.02167	52.0312	0
2022-08-13 23:35:00	52.0312	52.02162	52.0312	0
2022-08-13 23:40:00	51.9972	52.01808	51.9972	0
2022-08-13 23:45:00	52.0314	52.00783	52.0314	0
2022-08-13 23:50:00	52.0654	52.00423	52.0654	0
2022-08-13 23:55:00	52.0322	51.99737	52.0322	0
2022-08-14 00:00:00	52.1345	52.01446	52.1345	0
2022-08-14 00:05:00	51.9981	52.0179	51.9981	0
2022-08-14 00:10:00	51.9979	52.02481	51.9979	0
2022-08-14 00:15:00	51.997	52.03161	51.997	0
2022-08-14 00:20:00	51.9284	52.02133	51.9284	0
2022-08-14 00:25:00	51.9627	52.01448	51.9627	0
2022-08-14 00:30:00	51.93	52.00776	51.93	0
2022-08-14 00:35:00	52.0656	52.01118	52.0656	0
2022-08-14 00:40:00	51.9984	52.00448	51.9984	0
2022-08-14 00:45:00	52.1345	52.01471	52.1345	0
2022-08-14 00:50:00	52.1333	52.01459	52.1333	0
2022-08-14 00:55:00	52.0653	52.02131	52.0653	0
2022-08-14 01:00:00	52.033	52.02482	52.033	0
2022-08-14 01:05:00	52.1012	52.03524	52.1012	0
2022-08-14 01:10:00	52.0682	52.04922	52.0682	0
2022-08-14 01:15:00	52.0325	52.0562	52.0325	0
2022-08-14 01:20:00	51.9649	52.05969	51.9649	0
2022-08-14 01:25:00	51.9636	52.04949	51.9636	0
2022-08-14 01:30:00	52.0647	52.05612	52.0647	0
2022-08-14 01:35:00	51.9971	52.04238	51.9971	0
2022-08-14 01:40:00	52.0311	52.03216	52.0311	0
2022-08-14 01:45:00	52.032	52.02883	52.032	0
2022-08-14 01:50:00	52.0317	52.0287	52.0317	0
2022-08-14 01:55:00	52.0315	52.02173	52.0315	0
2022-08-14 02:00:00	52.1356	52.02847	52.1356	0
2022-08-14 02:05:00	51.9981	52.02503	51.9981	0
2022-08-14 02:10:00	52.0319	52.03173	52.0319	0
2022-08-14 02:15:00	51.9639	52.03176	51.9639	0
2022-08-14 02:20:00	52.0316	52.02845	52.0316	0
2022-08-14 02:25:00	51.9296	52.0217	51.9296	0
2022-08-14 02:30:00	52.0322	52.02181	52.0322	0
2022-08-14 02:35:00	52.0667	52.02528	52.0667	0
2022-08-14 02:40:00	52.0663	52.02874	52.0663	0
2022-08-14 02:45:00	52.0661	52.0322	52.0661	0
2022-08-14 02:50:00	52.0325	52.02189	52.0325	0
2022-08-14 02:55:00	52.1339	52.03547	52.1339	0
2022-08-14 03:00:00	52.0996	52.04224	52.0996	0
2022-08-14 03:05:00	52.1336	52.05921	52.1336	0
2022-08-14 03:10:00	52.034	52.05945	52.034	0
2022-08-14 03:15:00	52.0671	52.0732	52.0671	0
2022-08-14 03:20:00	52.0664	52.07662	52.0664	0
2022-08-14 03:25:00	51.9294	52.06289	51.9294	0
2022-08-14 03:30:00	52.032	52.05946	52.032	0
2022-08-14 03:35:00	52.0325	52.0561	52.0325	0
2022-08-14 03:40:00	52.0329	52.05614	52.0329	0
2022-08-14 03:45:00	52.1698	52.05973	52.1698	0
2022-08-14 03:50:00	52.0676	52.05653	52.0676	0
2022-08-14 03:55:00	52.0327	52.04644	52.0327	0
2022-08-14 04:00:00	52.135	52.05654	52.135	0
2022-08-14 04:05:00	51.9986	52.04969	51.9986	0
2022-08-14 04:10:00	52.032	52.04625	52.032	0
2022-08-14 04:15:00	52.0671	52.06002	52.0671	0
2022-08-14 04:20:00	52.0317	52.05999	52.0317	0
2022-08-14 04:25:00	51.9298	52.04972	51.9298	0
2022-08-14 04:30:00	51.9969	52.04612	51.9969	0
2022-08-14 04:35:00	51.9963	52.02877	51.9963	0
2022-08-14 04:40:00	52.0992	52.03193	52.0992	0
2022-08-14 04:45:00	51.9973	52.02839	51.9973	0
2022-08-14 04:50:00	52.0652	52.02141	52.0652	0
2022-08-14 04:55:00	52.0653	52.02808	52.0653	0
2022-08-14 05:00:00	52.032	52.02808	52.032	0
2022-08-14 05:05:00	52.031	52.02447	52.031	0
2022-08-14 05:10:00	52.032	52.0245	52.032	0
2022-08-14 05:15:00	51.9979	52.03131	51.9979	0
2022-08-14 05:20:00	52.0649	52.03811	52.0649	0
2022-08-14 05:25:00	52.031	52.04158	52.031	0
2022-08-14 05:30:00	52.0659	52.03825	52.0659	0
2022-08-14 05:35:00	52.0665	52.04517	52.0665	0
2022-08-14 05:40:00	52.0669	52.04534	52.0669	0
2022-08-14 05:45:00	52.0325	52.04206	52.0325	0
2022-08-14 05:50:00	51.9989	52.03875	51.9989	0
2022-08-14 05:55:00	52.1358	52.04923	52.1358	0
2022-08-14 06:00:00	52.0347	52.0495	52.0347	0
2022-08-14 06:05:00	52.0003	52.04974	52.0003	0
2022-08-14 06:10:00	51.9992	52.04317	51.9992	0
2022-08-14 06:15:00	51.9654	52.03661	51.9654	0
2022-08-14 06:20:00	52.0319	52.03321	52.0319	0
2022-08-14 06:25:00	51.9306	52.01962	51.9306	0
2022-08-14 06:30:00	51.9982	52.01275	51.9982	0
2022-08-14 06:35:00	51.9308	52.00258	51.9308	0
2022-08-14 06:40:00	51.9989	52.00258	51.9989	0
2022-08-14 06:45:00	52.0664	51.99564	52.0664	0
2022-08-14 06:50:00	52.0329	51.99546	52.0329	0
2022-08-14 06:55:00	51.9983	51.99526	51.9983	0
2022-08-14 07:00:00	52.0319	51.99853	52.0319	0
2022-08-14 07:05:00	52.1004	52.01203	52.1004	0
2022-08-14 07:10:00	52.1346	52.0223	52.1346	0
2022-08-14 07:15:00	51.9653	52.02577	51.9653	0
2022-08-14 07:20:00	51.9299	52.01894	51.9299	0
2022-08-14 07:25:00	51.9299	52.01885	51.9299	0
2022-08-14 07:30:00	51.9645	52.01541	51.9645	0
2022-08-14 07:35:00	52.0321	52.01198	52.0321	0
2022-08-14 07:40:00	52.0336	52.01205	52.0336	0
2022-08-14 07:45:00	52.0327	52.01549	52.0327	0
2022-08-14 07:50:00	52.1003	52.02233	52.1003	0
2022-08-14 07:55:00	52.0312	52.01541	52.0312	0
2022-08-14 08:00:00	52.0328	52.00523	52.0328	0
2022-08-14 08:05:00	52.0333	52.01203	52.0333	0
2022-08-14 08:10:00	52.0336	52.0224	52.0336	0
2022-08-14 08:15:00	51.9657	52.02598	51.9657	0
2022-08-14 08:20:00	51.9317	52.0227	51.9317	0
2022-08-14 08:25:00	52.0327	52.02276	52.0327	0
2022-08-14 08:30:00	52.0661	52.02601	52.0661	0
2022-08-14 08:35:00	51.998	52.02254	51.998	0
2022-08-14 08:40:00	51.9653	52.00904	51.9653	0
2022-08-14 08:45:00	51.9639	52.00231	51.9639	0
2022-08-14 08:50:00	52.1337	52.0124	52.1337	0
2022-08-14 08:55:00	51.9629	52.00536	51.9629	0
2022-08-14 09:00:00	51.9977	52.00177	51.9977	0
2022-08-14 09:05:00	52.0654	52.01174	52.0654	0
2022-08-14 09:10:00	51.9983	52.0184	51.9983	0
2022-08-14 09:15:00	51.965	52.01163	51.965	0
2022-08-14 09:20:00	51.9651	52.00153	51.9651	0
2022-08-14 09:25:00	52.0323	52.00496	52.0323	0
2022-08-14 09:30:00	52.0319	52.01162	52.0319	0
2022-08-14 09:35:00	52.0309	52.01832	52.0309	0
2022-08-14 09:40:00	51.9964	52.00459	51.9964	0
2022-08-14 09:45:00	52.0653	52.01483	52.0653	0
2022-08-14 09:50:00	52.134	52.02846	52.134	0
2022-08-14 09:55:00	52.0311	52.02503	52.0311	0
2022-08-14 10:00:00	52.0983	52.03503	52.0983	0
2022-08-14 10:05:00	52.03	52.04153	52.03	0
2022-08-14 10:10:00	51.9964	52.04466	51.9964	0
2022-08-14 10:15:00	52.0979	52.05122	52.0979	0
2022-08-14 10:20:00	52.0297	52.051	52.0297	0
2022-08-14 10:25:00	51.963	52.04421	51.963	0
2022-08-14 10:30:00	51.9971	52.04428	51.9971	0
2022-08-14 10:35:00	51.9964	52.03739	51.9964	0
2022-08-14 10:40:00	52.1334	52.03733	52.1334	0
2022-08-14 10:45:00	52.1335	52.04757	52.1335	0
2022-08-14 10:50:00	52.0307	52.04081	52.0307	0
2022-08-14 10:55:00	52.166	52.05441	52.166	0
2022-08-14 11:00:00	52.0314	52.05791	52.0314	0
2022-08-14 11:05:00	52.0646	52.05458	52.0646	0
2022-08-14 11:10:00	52.0301	52.05462	52.0301	0
2022-08-14 11:15:00	52.1324	52.07156	52.1324	0
2022-08-14 11:20:00	52.0647	52.07832	52.0647	0
2022-08-14 11:25:00	51.9971	52.07839	51.9971	0
2022-08-14 11:30:00	52.0998	52.07503	52.0998	0
2022-08-14 11:35:00	51.9994	52.06162	51.9994	0
2022-08-14 11:40:00	52.1346	52.07201	52.1346	0
2022-08-14 11:45:00	52.0654	52.06195	52.0654	0
2022-08-14 11:50:00	52.0315	52.06196	52.0315	0
2022-08-14 11:55:00	51.9967	52.05517	51.9967	0
2022-08-14 12:00:00	52.0648	52.05864	52.0648	0
2022-08-14 12:05:00	52.031	52.0485	52.031	0
2022-08-14 12:10:00	52.0303	52.04506	52.0303	0
2022-08-14 12:15:00	52.0646	52.05181	52.0646	0
2022-08-14 12:20:00	51.9631	52.03814	51.9631	0
2022-08-14 12:25:00	51.9292	52.03112	51.9292	0
2022-08-14 12:30:00	51.9632	52.01398	51.9632	0
2022-08-14 12:35:00	51.9648	52.00392	51.9648	0
2022-08-14 12:40:00	51.9635	51.99712	51.9635	0
2022-08-14 12:45:00	51.9992	51.99737	51.9992	0
2022-08-14 12:50:00	51.9978	51.99067	51.9978	0
2022-08-14 12:55:00	52.0308	51.99065	52.0308	0
2022-08-14 13:00:00	52.0651	51.99413	52.0651	0
2022-08-14 13:05:00	51.9979	51.98746	51.9979	0
2022-08-14 13:10:00	52.1337	52.00452	52.1337	0
2022-08-14 13:15:00	52.0317	52.01477	52.0317	0
2022-08-14 13:20:00	51.9629	52.01474	51.9629	0
2022-08-14 13:25:00	51.9623	52.01449	51.9623	0
2022-08-14 13:30:00	52.032	52.02134	52.032	0
2022-08-14 13:35:00	52.1005	52.03147	52.1005	0
2022-08-14 13:40:00	52.033	52.03499	52.033	0
2022-08-14 13:45:00	52.1342	52.04533	52.1342	0
2022-08-14 13:50:00	52.1678	52.0556	52.1678	0
2022-08-14 13:55:00	52.0325	52.05906	52.0325	0
2022-08-14 14:00:00	51.9974	52.04543	51.9974	0
2022-08-14 14:05:00	52.067	52.04896	52.067	0
2022-08-14 14:10:00	52.0317	52.05584	52.0317	0
2022-08-14 14:15:00	51.9968	52.05929	51.9968	0
2022-08-14 14:20:00	52.0316	52.05925	52.0316	0
2022-08-14 14:25:00	52.0316	52.05236	52.0316	0
2022-08-14 14:30:00	51.9968	52.04874	51.9968	0
2022-08-14 14:35:00	52.0311	52.03843	52.0311	0
2022-08-14 14:40:00	51.9972	52.02137	51.9972	0
2022-08-14 14:45:00	52.0313	52.02125	52.0313	0
2022-08-14 14:50:00	52.0992	52.03143	52.0992	0
2022-08-14 14:55:00	51.9626	52.02099	51.9626	0
2022-08-14 15:00:00	52.0647	52.02429	52.0647	0
2022-08-14 15:05:00	51.9646	52.02107	51.9646	0
2022-08-14 15:10:00	52.066	52.02451	52.066	0
2022-08-14 15:15:00	52.0317	52.02452	52.0317	0
2022-08-14 15:20:00	51.9629	52.02113	51.9629	0
2022-08-14 15:25:00	51.9283	52.01085	51.9283	0
2022-08-14 15:30:00	52.0299	52.01412	52.0299	0
2022-08-14 15:35:00	51.9617	52.00716	51.9617	0
2022-08-14 15:40:00	51.9962	51.99686	51.9962	0
2022-08-14 15:45:00	52.0305	52.00365	52.0305	0
2022-08-14 15:50:00	51.9961	51.99679	51.9961	0
2022-08-14 15:55:00	52.0986	52.01019	52.0986	0
2022-08-14 16:00:00	51.997	52.00329	51.997	0
2022-08-14 16:05:00	52.1322	52.01334	52.1322	0
2022-08-14 16:10:00	51.9969	52.01674	51.9969	0
2022-08-14 16:15:00	51.9972	52.02363	51.9972	0
2022-08-14 16:20:00	51.9974	52.02038	51.9974	0
2022-08-14 16:25:00	51.9633	52.02054	51.9633	0
2022-08-14 16:30:00	52.0319	52.02411	52.0319	0
2022-08-14 16:35:00	51.963	52.01736	51.963	0
2022-08-14 16:40:00	51.9973	52.01748	51.9973	0
2022-08-14 16:45:00	52.0312	52.01074	52.0312	0
2022-08-14 16:50:00	52.0644	52.01748	52.0644	0
2022-08-14 16:55:00	52.0307	52.00733	52.0307	0
2022-08-14 17:00:00	51.9971	52.00735	51.9971	0
2022-08-14 17:05:00	52.0313	52.01076	52.0313	0
2022-08-14 17:10:00	51.9973	52.01075	51.9973	0
2022-08-14 17:15:00	52.067	52.02112	52.067	0
2022-08-14 17:20:00	52.0672	52.02465	52.0672	0
2022-08-14 17:25:00	51.9299	52.02134	51.9299	0
2022-08-14 17:30:00	51.9665	52.01826	51.9665	0
2022-08-14 17:35:00	52	52.01514	52	0
2022-08-14 17:40:00	51.9992	52.00862	51.9992	0
2022-08-14 17:45:00	52.1352	52.01907	52.1352	0
2022-08-14 17:50:00	52.1006	52.02942	52.1006	0
2022-08-14 17:55:00	52.067	52.03299	52.067	0
2022-08-14 18:00:00	52.1344	52.0467	52.1344	0
2022-08-14 18:05:00	52.066	52.0466	52.066	0
2022-08-14 18:10:00	52.0997	52.04985	52.0997	0
2022-08-14 18:15:00	51.9636	52.05322	51.9636	0
2022-08-14 18:20:00	51.9311	52.04968	51.9311	0
2022-08-14 18:25:00	51.9322	52.0429	51.9322	0
2022-08-14 18:30:00	51.9991	52.04289	51.9991	0
2022-08-14 18:35:00	51.9305	52.02242	51.9305	0
2022-08-14 18:40:00	51.964	52.00876	51.964	0
2022-08-14 18:45:00	51.9639	51.99845	51.9639	0
2022-08-14 18:50:00	52.1011	51.99512	52.1011	0
2022-08-14 18:55:00	51.9661	51.98513	51.9661	0
2022-08-14 19:00:00	51.9999	51.97515	51.9999	0
2022-08-14 19:05:00	51.965	51.97529	51.965	0
2022-08-14 19:10:00	51.9637	51.97855	51.9637	0
2022-08-14 19:15:00	51.9635	51.98168	51.9635	0
2022-08-14 19:20:00	51.9976	51.98153	51.9976	0
2022-08-14 19:25:00	51.9651	51.98499	51.9651	0
2022-08-14 19:30:00	51.9985	51.98844	51.9985	0
2022-08-14 19:35:00	52.0993	52.00198	52.0993	0
2022-08-14 19:40:00	52.0321	51.99508	52.0321	0
2022-08-14 19:45:00	51.998	51.99827	51.998	0
2022-08-14 19:50:00	52.0317	52.00145	52.0317	0
2022-08-14 19:55:00	51.9984	52.00479	51.9984	0
2022-08-14 20:00:00	52.033	52.01172	52.033	0
2022-08-14 20:05:00	51.9977	52.01514	51.9977	0
2022-08-14 20:10:00	52.0987	52.02525	52.0987	0
2022-08-14 20:15:00	51.9641	52.02515	51.9641	0
2022-08-14 20:20:00	52.0324	52.02854	52.0324	0
2022-08-14 20:25:00	52.0312	52.02173	52.0312	0
2022-08-14 20:30:00	51.9974	52.01826	51.9974	0
2022-08-14 20:35:00	52.0993	52.02839	52.0993	0
2022-08-14 20:40:00	52.0645	52.03167	52.0645	0
2022-08-14 20:45:00	52.031	52.03493	52.031	0
2022-08-14 20:50:00	51.9971	52.03134	51.9971	0
2022-08-14 20:55:00	51.998	52.03137	51.998	0
2022-08-14 21:00:00	52.1343	52.03493	52.1343	0
2022-08-14 21:05:00	52.1331	52.05183	52.1331	0
2022-08-14 21:10:00	52.0993	52.05852	52.0993	0
2022-08-14 21:15:00	51.9627	52.05167	51.9627	0
2022-08-14 21:20:00	51.9655	52.04848	51.9655	0
2022-08-14 21:25:00	51.9654	52.03509	51.9654	0
2022-08-14 21:30:00	51.9655	52.02519	51.9655	0
2022-08-14 21:35:00	52.0659	52.02868	52.0659	0
2022-08-14 21:40:00	51.963	52.02527	51.963	0
2022-08-14 21:45:00	52.0983	52.0353	52.0983	0
2022-08-14 21:50:00	52.0331	52.02518	52.0331	0
2022-08-14 21:55:00	52.034	52.01527	52.034	0
2022-08-14 22:00:00	52.0337	52.00871	52.0337	0
2022-08-14 22:05:00	51.999	52.01234	51.999	0
2022-08-14 22:10:00	52.0679	52.02258	52.0679	0
2022-08-14 22:15:00	52.0345	52.02949	52.0345	0
2022-08-14 22:20:00	51.8983	52.02277	51.8983	0
2022-08-14 22:25:00	52.0324	52.01942	52.0324	0
2022-08-14 22:30:00	51.9302	52.01614	51.9302	0
2022-08-14 22:35:00	51.9639	52.0027	51.9639	0
2022-08-14 22:40:00	51.9978	51.99917	51.9978	0
2022-08-14 22:45:00	52.0338	51.99915	52.0338	0
2022-08-14 22:50:00	51.9998	51.99576	51.9998	0
2022-08-14 22:55:00	52.0321	51.99907	52.0321	0
2022-08-14 23:00:00	52.0997	52.00225	52.0997	0
2022-08-14 23:05:00	52.0332	52.00212	52.0332	0
2022-08-14 23:10:00	51.967	52.00899	51.967	0
2022-08-14 23:15:00	51.9649	52.00224	51.9649	0
2022-08-14 23:20:00	51.9311	52.00233	51.9311	0
2022-08-14 23:25:00	51.9304	51.99898	51.9304	0
2022-08-14 23:30:00	51.9642	51.99562	51.9642	0
2022-08-14 23:35:00	51.9647	51.98871	51.9647	0
2022-08-14 23:40:00	51.9651	51.98524	51.9651	0
2022-08-14 23:45:00	52.1003	51.99206	52.1003	0
2022-08-14 23:50:00	52.0998	51.99207	52.0998	0
2022-08-14 23:55:00	52.0317	51.99192	52.0317	0
2022-08-15 00:00:00	52.0994	52.00516	52.0994	0
2022-08-15 00:05:00	52.0324	52.01191	52.0324	0
2022-08-15 00:10:00	52.0313	52.02193	52.0313	0
2022-08-15 00:15:00	52.0312	52.03201	52.0312	0
2022-08-15 00:20:00	52.0314	52.03873	52.0314	0
2022-08-15 00:25:00	51.9634	52.0386	51.9634	0
2022-08-15 00:30:00	52.0306	52.04515	52.0306	0
2022-08-15 00:35:00	51.9968	52.0348	51.9968	0
2022-08-15 00:40:00	51.9994	52.02476	51.9994	0
2022-08-15 00:45:00	52.1347	52.03506	52.1347	0
2022-08-15 00:50:00	52.1334	52.03846	52.1334	0
2022-08-15 00:55:00	52.0307	52.03829	52.0307	0
2022-08-15 01:00:00	52.0988	52.04504	52.0988	0
2022-08-15 01:05:00	52.0327	52.04519	52.0327	0
2022-08-15 01:10:00	52.0324	52.04529	52.0324	0
2022-08-15 01:15:00	52.0312	52.05207	52.0312	0
2022-08-15 01:20:00	51.964	52.04541	51.964	0
2022-08-15 01:25:00	51.9979	52.04552	51.9979	0
2022-08-15 01:30:00	51.9647	52.04205	51.9647	0
2022-08-15 01:35:00	52.0346	52.03204	52.0346	0
2022-08-15 01:40:00	52.0682	52.02552	52.0682	0
2022-08-15 01:45:00	52.1004	52.03249	52.1004	0
2022-08-15 01:50:00	52.0313	52.02574	52.0313	0
2022-08-15 01:55:00	52.0328	52.02575	52.0328	0
2022-08-15 02:00:00	52.101	52.03261	52.101	0
2022-08-15 02:05:00	51.9985	52.02934	51.9985	0
2022-08-15 02:10:00	51.9989	52.03283	51.9989	0
2022-08-15 02:15:00	51.9645	52.02949	51.9645	0
2022-08-15 02:20:00	52.032	52.03622	52.032	0
2022-08-15 02:25:00	51.9639	52.02915	51.9639	0
2022-08-15 02:30:00	52.0673	52.02906	52.0673	0
2022-08-15 02:35:00	52.0326	52.02228	52.0326	0
2022-08-15 02:40:00	52.1009	52.02924	52.1009	0
2022-08-15 02:45:00	51.9983	52.02579	51.9983	0
2022-08-15 02:50:00	52.1007	52.02576	52.1007	0
2022-08-15 02:55:00	52.067	52.03261	52.067	0
2022-08-15 03:00:00	52.1366	52.04638	52.1366	0
2022-08-15 03:05:00	52.1355	52.06348	52.1355	0
2022-08-15 03:10:00	52.0683	52.06711	52.0683	0
2022-08-15 03:15:00	51.967	52.06742	51.967	0
2022-08-15 03:20:00	51.9657	52.05726	51.9657	0
2022-08-15 03:25:00	51.9997	52.05397	51.9997	0
2022-08-15 03:30:00	51.9988	52.04376	51.9988	0
2022-08-15 03:35:00	51.9651	52.04044	51.9651	0
2022-08-15 03:40:00	52.0665	52.03702	52.0665	0
2022-08-15 03:45:00	52.0329	52.03361	52.0329	0
2022-08-15 03:50:00	52.0332	52.02327	52.0332	0
2022-08-15 03:55:00	52.0325	52.01297	52.0325	0
2022-08-15 04:00:00	52.1332	52.01946	52.1332	0
2022-08-15 04:05:00	52.0314	52.0259	52.0314	0
2022-08-15 04:10:00	52.1334	52.04267	52.1334	0
2022-08-15 04:15:00	52.033	52.046	52.033	0
2022-08-15 04:20:00	51.9646	52.04258	51.9646	0
2022-08-15 04:25:00	51.965	52.04257	51.965	0
2022-08-15 04:30:00	52.1356	52.04948	52.1356	0
2022-08-15 04:35:00	51.9988	52.04607	51.9988	0
2022-08-15 04:40:00	52.0333	52.04608	52.0333	0
2022-08-15 04:45:00	52.0318	52.04601	52.0318	0
2022-08-15 04:50:00	52.0997	52.04266	52.0997	0
2022-08-15 04:55:00	52.1352	52.05304	52.1352	0
2022-08-15 05:00:00	52.0325	52.04295	52.0325	0
2022-08-15 05:05:00	52.0653	52.04618	52.0653	0
2022-08-15 05:10:00	52.0652	52.05624	52.0652	0
2022-08-15 05:15:00	51.9651	52.05625	51.9651	0
2022-08-15 05:20:00	52.0334	52.04603	52.0334	0
2022-08-15 05:25:00	52.0668	52.05283	52.0668	0
2022-08-15 05:30:00	51.9975	52.04925	51.9975	0
2022-08-15 05:35:00	52.0662	52.05269	52.0662	0
2022-08-15 05:40:00	52.0991	52.05263	52.0991	0
2022-08-15 05:45:00	52.0984	52.04895	52.0984	0
2022-08-15 05:50:00	52.1335	52.05905	52.1335	0
2022-08-15 05:55:00	52.0316	52.05568	52.0316	0
2022-08-15 06:00:00	51.9975	52.04891	51.9975	0
2022-08-15 06:05:00	51.9643	52.04883	51.9643	0
2022-08-15 06:10:00	52.0327	52.04876	52.0327	0
2022-08-15 06:15:00	52.0324	52.04532	52.0324	0
2022-08-15 06:20:00	51.932	52.03877	51.932	0
2022-08-15 06:25:00	51.9643	52.02858	51.9643	0
2022-08-15 06:30:00	51.998	52.01847	51.998	0
2022-08-15 06:35:00	51.9647	52.0051	51.9647	0
2022-08-15 06:40:00	51.9634	51.98809	51.9634	0
2022-08-15 06:45:00	51.9989	51.98482	51.9989	0
2022-08-15 06:50:00	52.1004	51.99511	52.1004	0
2022-08-15 06:55:00	52.1348	52.01216	52.1348	0
2022-08-15 07:00:00	52.0316	52.01205	52.0316	0
2022-08-15 07:05:00	51.9968	52.00849	51.9968	0
2022-08-15 07:10:00	52.0988	52.02517	52.0988	0
2022-08-15 07:15:00	51.9655	52.02529	51.9655	0
2022-08-15 07:20:00	52.0342	52.02891	52.0342	0
2022-08-15 07:25:00	51.8973	52.02217	51.8973	0
2022-08-15 07:30:00	51.9638	52.02221	51.9638	0
2022-08-15 07:35:00	51.9984	52.02216	51.9984	0
2022-08-15 07:40:00	51.9989	52.01201	51.9989	0
2022-08-15 07:45:00	52.0664	52.00517	52.0664	0
2022-08-15 07:50:00	52.0999	52.012	52.0999	0
2022-08-15 07:55:00	52.1329	52.02561	52.1329	0
2022-08-15 08:00:00	52.1322	52.02895	52.1322	0
2022-08-15 08:05:00	51.9969	52.03209	51.9969	0
2022-08-15 08:10:00	52.0309	52.03176	52.0309	0
2022-08-15 08:15:00	52.0989	52.05192	52.0989	0
2022-08-15 08:20:00	51.9964	52.05518	51.9964	0
2022-08-15 08:25:00	52.0657	52.06191	52.0657	0
2022-08-15 08:30:00	52.0315	52.06517	52.0315	0
2022-08-15 08:35:00	51.9983	52.05836	51.9983	0
2022-08-15 08:40:00	52.0667	52.05504	52.0667	0
2022-08-15 08:45:00	52.1343	52.05518	52.1343	0
2022-08-15 08:50:00	52.1338	52.05534	52.1338	0
2022-08-15 08:55:00	52.0325	52.0589	52.0325	0
2022-08-15 09:00:00	52.066	52.06241	52.066	0
2022-08-15 09:05:00	52.1345	52.06597	52.1345	0
2022-08-15 09:10:00	52.0323	52.06956	52.0323	0
2022-08-15 09:15:00	51.9633	52.05932	51.9633	0
2022-08-15 09:20:00	51.9625	52.05242	51.9625	0
2022-08-15 09:25:00	52.03	52.05559	52.03	0
2022-08-15 09:30:00	51.9625	52.04517	51.9625	0
2022-08-15 09:35:00	51.9629	52.02803	51.9629	0
2022-08-15 09:40:00	52.0989	52.02454	52.0989	0
2022-08-15 09:45:00	51.9964	52.02093	51.9964	0
2022-08-15 09:50:00	52.0315	52.01748	52.0315	0
2022-08-15 09:55:00	51.9967	52.0037	51.9967	0
2022-08-15 10:00:00	51.9962	52.00009	51.9962	0
2022-08-15 10:05:00	51.9967	52.00343	51.9967	0
2022-08-15 10:10:00	52.0981	52.01699	52.0981	0
2022-08-15 10:15:00	52.0986	52.02385	52.0986	0
2022-08-15 10:20:00	51.9629	52.02389	51.9629	0
2022-08-15 10:25:00	51.9638	52.02398	51.9638	0
2022-08-15 10:30:00	52.0317	52.01726	52.0317	0
2022-08-15 10:35:00	52.0317	52.02079	52.0317	0
2022-08-15 10:40:00	51.9629	52.01393	51.9629	0
2022-08-15 10:45:00	51.9963	52.01389	51.9963	0
2022-08-15 10:50:00	52.0306	52.01733	52.0306	0
2022-08-15 10:55:00	52.0317	52.02083	52.0317	0
2022-08-15 11:00:00	51.9991	52.01093	51.9991	0
2022-08-15 11:05:00	51.9977	52.00084	51.9977	0
2022-08-15 11:10:00	51.9968	52.00423	51.9968	0
2022-08-15 11:15:00	51.997	52.00755	51.997	0
2022-08-15 11:20:00	51.9633	52.00071	51.9633	0
2022-08-15 11:25:00	52.0305	52.00059	52.0305	0
2022-08-15 11:30:00	51.9288	51.99718	51.9288	0
2022-08-15 11:35:00	51.9631	51.99386	51.9631	0
2022-08-15 11:40:00	51.9971	51.99051	51.9971	0
2022-08-15 11:45:00	52.0311	51.99045	52.0311	0
2022-08-15 11:50:00	52.0311	51.99365	52.0311	0
2022-08-15 11:55:00	52.0993	52.00381	52.0993	0
2022-08-15 12:00:00	51.9982	52.00395	51.9982	0
2022-08-15 12:05:00	52.0658	52.01083	52.0658	0
2022-08-15 12:10:00	52.0316	52.01766	52.0316	0
2022-08-15 12:15:00	52.0656	52.02117	52.0656	0
2022-08-15 12:20:00	51.9635	52.02464	51.9635	0
2022-08-15 12:25:00	51.9657	52.0249	51.9657	0
2022-08-15 12:30:00	51.9981	52.025	51.9981	0
2022-08-15 12:35:00	52.0319	52.02508	52.0319	0
2022-08-15 12:40:00	52.1337	52.03534	52.1337	0
2022-08-15 12:45:00	52.0995	52.03536	52.0995	0
2022-08-15 12:50:00	52.1666	52.0522	52.1666	0
2022-08-15 12:55:00	52.0311	52.04873	52.0311	0
2022-08-15 13:00:00	52.1339	52.05896	52.1339	0
2022-08-15 13:05:00	52.1338	52.06578	52.1338	0
2022-08-15 13:10:00	52.0316	52.07259	52.0316	0
2022-08-15 13:15:00	52.0315	52.07917	52.0315	0
2022-08-15 13:20:00	52.0646	52.08582	52.0646	0
2022-08-15 13:25:00	51.9631	52.07894	51.9631	0
2022-08-15 13:30:00	51.9633	52.0619	51.9633	0
2022-08-15 13:35:00	51.999	52.05185	51.999	0
2022-08-15 13:40:00	51.9985	52.03504	51.9985	0
2022-08-15 13:45:00	52.066	52.03853	52.066	0
2022-08-15 13:50:00	52.1338	52.03852	52.1338	0
2022-08-15 13:55:00	51.9979	52.02493	51.9979	0
2022-08-15 14:00:00	52.0318	52.02495	52.0318	0
2022-08-15 14:05:00	52.0988	52.03168	52.0988	0
2022-08-15 14:10:00	52.0319	52.02841	52.0319	0
2022-08-15 14:15:00	51.9978	52.03188	51.9978	0
2022-08-15 14:20:00	52.0673	52.04228	52.0673	0
2022-08-15 14:25:00	51.9995	52.04233	51.9995	0
2022-08-15 14:30:00	51.9994	52.04242	51.9994	0
2022-08-15 14:35:00	52.0319	52.03901	52.0319	0
2022-08-15 14:40:00	52.1004	52.03567	52.1004	0
2022-08-15 14:45:00	52.1341	52.04929	52.1341	0
2022-08-15 14:50:00	52.066	52.05271	52.066	0
2022-08-15 14:55:00	52.1685	52.05968	52.1685	0
2022-08-15 15:00:00	52.1333	52.06982	52.1333	0
2022-08-15 15:05:00	52.1325	52.08329	52.1325	0
2022-08-15 15:10:00	52.098	52.08636	52.098	0
2022-08-15 15:15:00	51.9967	52.08608	51.9967	0
2022-08-15 15:20:00	52.0641	52.09255	52.0641	0
2022-08-15 15:25:00	52.0307	52.09243	52.0307	0
2022-08-15 15:30:00	51.9978	52.08217	51.9978	0
2022-08-15 15:35:00	52.0308	52.07184	52.0308	0
2022-08-15 15:40:00	52.0998	52.07522	52.0998	0
2022-08-15 15:45:00	52.0656	52.06493	52.0656	0
2022-08-15 15:50:00	52.1333	52.06493	52.1333	0
2022-08-15 15:55:00	52.0655	52.05823	52.0655	0
2022-08-15 16:00:00	52.0647	52.0549	52.0647	0
2022-08-15 16:05:00	52.0309	52.05832	52.0309	0
2022-08-15 16:10:00	52.032	52.05511	52.032	0
2022-08-15 16:15:00	51.9971	52.05175	51.9971	0
2022-08-15 16:20:00	51.9624	52.04821	51.9624	0
2022-08-15 16:25:00	52.0648	52.05161	52.0648	0
2022-08-15 16:30:00	51.963	52.03793	51.963	0
2022-08-15 16:35:00	51.9973	52.0311	51.9973	0
2022-08-15 16:40:00	52.0993	52.0277	52.0993	0
2022-08-15 16:45:00	52.0653	52.02768	52.0653	0
2022-08-15 16:50:00	52.0305	52.02426	52.0305	0
2022-08-15 16:55:00	52.098	52.03097	52.098	0
2022-08-15 17:00:00	52.0986	52.03763	52.0986	0
2022-08-15 17:05:00	52.0641	52.04433	52.0641	0
2022-08-15 17:10:00	52.0638	52.05447	52.0638	0
2022-08-15 17:15:00	52.0651	52.0545	52.0651	0
2022-08-15 17:20:00	52.0667	52.06487	52.0667	0
2022-08-15 17:25:00	51.9636	52.0615	51.9636	0
2022-08-15 17:30:00	52.0986	52.06143	52.0986	0
2022-08-15 17:35:00	51.9978	52.05468	51.9978	0
2022-08-15 17:40:00	52.0324	52.05487	52.0324	0
2022-08-15 17:45:00	52.0999	52.05506	52.0999	0
2022-08-15 17:50:00	52.1329	52.05849	52.1329	0
2022-08-15 17:55:00	52.0652	52.0586	52.0652	0
2022-08-15 18:00:00	52.0312	52.05534	52.0312	0
2022-08-15 18:05:00	52.033	52.05213	52.033	0
2022-08-15 18:10:00	52.0341	52.04887	52.0341	0
2022-08-15 18:15:00	52.101	52.06261	52.101	0
2022-08-15 18:20:00	52.0324	52.05599	52.0324	0
2022-08-15 18:25:00	52.0312	52.05933	52.0312	0
2022-08-15 18:30:00	52.1007	52.06616	52.1007	0
2022-08-15 18:35:00	51.9652	52.05269	51.9652	0
2022-08-15 18:40:00	51.9986	52.03926	51.9986	0
2022-08-15 18:45:00	52.1342	52.04616	52.1342	0
2022-08-15 18:50:00	52.0328	52.04632	52.0328	0
2022-08-15 18:55:00	52.0324	52.04626	52.0324	0
2022-08-15 19:00:00	52.0659	52.04944	52.0659	0
2022-08-15 19:05:00	52.0989	52.04923	52.0989	0
2022-08-15 19:10:00	51.9973	52.04572	51.9973	0
2022-08-15 19:15:00	52.0653	52.04913	52.0653	0
2022-08-15 19:20:00	52.0322	52.04228	52.0322	0
2022-08-15 19:25:00	51.998	52.04556	51.998	0
2022-08-15 19:30:00	52.1336	52.05906	52.1336	0
2022-08-15 19:35:00	52.0648	52.05212	52.0648	0
2022-08-15 19:40:00	52.0317	52.05201	52.0317	0
2022-08-15 19:45:00	52.1327	52.06204	52.1327	0
2022-08-15 19:50:00	52.1321	52.06866	52.1321	0
2022-08-15 19:55:00	51.9959	52.05836	51.9959	0
2022-08-15 20:00:00	52.0975	52.06838	52.0975	0
2022-08-15 20:05:00	52.0311	52.06496	52.0311	0
2022-08-15 20:10:00	51.9982	52.06156	51.9982	0
2022-08-15 20:15:00	51.9639	52.05815	51.9639	0
2022-08-15 20:20:00	52.0657	52.05136	52.0657	0
2022-08-15 20:25:00	51.9638	52.04126	51.9638	0
2022-08-15 20:30:00	51.9638	52.03447	51.9638	0
2022-08-15 20:35:00	52.0987	52.03107	52.0987	0
2022-08-15 20:40:00	52.0311	52.02097	52.0311	0
2022-08-15 20:45:00	51.9989	52.02127	51.9989	0
2022-08-15 20:50:00	52.0655	52.01807	52.0655	0
2022-08-15 20:55:00	52.0323	52.01819	52.0323	0
2022-08-15 21:00:00	52.0319	52.02156	52.0319	0
2022-08-15 21:05:00	52.0675	52.03192	52.0675	0
2022-08-15 21:10:00	52.0002	52.02537	52.0002	0
2022-08-15 21:15:00	52.0341	52.0324	52.0341	0
2022-08-15 21:20:00	51.8974	52.02576	51.8974	0
2022-08-15 21:25:00	51.9985	52.01574	51.9985	0
2022-08-15 21:30:00	52.0322	52.01585	52.0322	0
2022-08-15 21:35:00	52.0318	52.01914	52.0318	0
2022-08-15 21:40:00	51.9976	52.01235	51.9976	0
2022-08-15 21:45:00	52.0994	52.01906	52.0994	0
2022-08-15 21:50:00	52.1009	52.02596	52.1009	0
2022-08-15 21:55:00	52.1335	52.03256	52.1335	0
2022-08-15 22:00:00	52.0316	52.0357	52.0316	0
2022-08-15 22:05:00	52.1003	52.04232	52.1003	0
2022-08-15 22:10:00	52.1331	52.06589	52.1331	0
2022-08-15 22:15:00	52.0984	52.07588	52.0984	0
2022-08-15 22:20:00	52.0316	52.07582	52.0316	0
2022-08-15 22:25:00	51.9628	52.06892	51.9628	0
2022-08-15 22:30:00	52.065	52.07566	52.065	0
2022-08-15 22:35:00	52.0304	52.06876	52.0304	0
2022-08-15 22:40:00	52.0323	52.0619	52.0323	0
2022-08-15 22:45:00	51.9988	52.04843	51.9988	0
2022-08-15 22:50:00	52.0324	52.04851	52.0324	0
2022-08-15 22:55:00	52.0661	52.04509	52.0661	0
2022-08-15 23:00:00	51.998	52.03158	51.998	0
2022-08-15 23:05:00	51.997	52.02144	51.997	0
2022-08-15 23:10:00	52.099	52.02818	52.099	0
2022-08-15 23:15:00	51.9973	52.03163	51.9973	0
2022-08-15 23:20:00	52.0346	52.02859	52.0346	0
2022-08-15 23:25:00	51.9656	52.02211	51.9656	0
2022-08-15 23:30:00	51.9649	52.01537	51.9649	0
2022-08-15 23:35:00	52.0671	52.0222	52.0671	0
2022-08-15 23:40:00	52.1005	52.02901	52.1005	0
2022-08-15 23:45:00	51.9642	52.01882	51.9642	0
2022-08-15 23:50:00	52.1336	52.03238	52.1336	0
2022-08-15 23:55:00	51.9985	52.03253	51.9985	0
2022-08-16 00:00:00	51.9973	52.02236	51.9973	0
2022-08-16 00:05:00	52.1324	52.03587	52.1324	0
2022-08-16 00:10:00	52.0301	52.03542	52.0301	0
2022-08-16 00:15:00	52.0298	52.04184	52.0298	0
2022-08-16 00:20:00	51.9956	52.04491	51.9956	0
2022-08-16 00:25:00	51.9972	52.03792	51.9972	0
2022-08-16 00:30:00	51.9643	52.0243	51.9643	0
2022-08-16 00:35:00	51.9641	52.02429	51.9641	0
2022-08-16 00:40:00	52.0333	52.01426	52.0333	0
2022-08-16 00:45:00	51.9639	52.0108	51.9639	0
2022-08-16 00:50:00	52.0318	52.01425	52.0318	0
2022-08-16 00:55:00	51.9629	51.9973	51.9629	0
2022-08-16 01:00:00	51.9986	51.99415	51.9986	0
2022-08-16 01:05:00	52.1002	52.00119	52.1002	0
2022-08-16 01:10:00	51.9995	52.00158	51.9995	0
2022-08-16 01:15:00	52.0004	52.0019	52.0004	0
2022-08-16 01:20:00	51.966	52.00207	51.966	0
2022-08-16 01:25:00	51.931	51.99876	51.931	0
2022-08-16 01:30:00	51.9637	51.9918	51.9637	0
2022-08-16 01:35:00	51.9653	51.99194	51.9653	0
2022-08-16 01:40:00	51.9985	51.98861	51.9985	0
2022-08-16 01:45:00	51.9973	51.99205	51.9973	0
2022-08-16 01:50:00	52.1333	52.00552	52.1333	0
2022-08-16 01:55:00	52.1322	52.00872	52.1322	0
2022-08-16 02:00:00	52.0308	52.01185	52.0308	0
2022-08-16 02:05:00	52.0649	52.0183	52.0649	0
2022-08-16 02:10:00	52.0666	52.02836	52.0666	0
2022-08-16 02:15:00	51.999	52.03516	51.999	0
2022-08-16 02:20:00	51.9646	52.03525	51.9646	0
2022-08-16 02:25:00	51.9657	52.03529	51.9657	0
2022-08-16 02:30:00	52.0327	52.03871	52.0327	0
2022-08-16 02:35:00	52.0331	52.04229	52.0331	0
2022-08-16 02:40:00	51.9653	52.02549	51.9653	0
2022-08-16 02:45:00	52.0336	52.01563	52.0336	0
2022-08-16 02:50:00	51.9648	52.00903	51.9648	0
2022-08-16 02:55:00	52.0338	52.00592	52.0338	0
2022-08-16 03:00:00	52.1	52.00926	52.1	0
2022-08-16 03:05:00	51.9971	52.00907	51.9971	0
2022-08-16 03:10:00	52.099	52.02251	52.099	0
2022-08-16 03:15:00	52.0667	52.03261	52.0667	0
2022-08-16 03:20:00	51.9991	52.02925	51.9991	0
2022-08-16 03:25:00	51.9315	52.01909	51.9315	0
2022-08-16 03:30:00	52.1361	52.03617	52.1361	0
2022-08-16 03:35:00	51.9992	52.03273	51.9992	0
2022-08-16 03:40:00	52.0324	52.03949	52.0324	0
2022-08-16 03:45:00	52.032	52.03931	52.032	0
2022-08-16 03:50:00	52.1345	52.04276	52.1345	0
2022-08-16 03:55:00	52.1339	52.05644	52.1339	0
2022-08-16 04:00:00	52.0319	52.04973	52.0319	0
2022-08-16 04:05:00	52.1353	52.05659	52.1353	0
2022-08-16 04:10:00	51.9987	52.05655	51.9987	0
2022-08-16 04:15:00	51.9651	52.05991	51.9651	0
2022-08-16 04:20:00	51.9297	52.03927	51.9297	0
2022-08-16 04:25:00	51.9977	52.03912	51.9977	0
2022-08-16 04:30:00	51.9635	52.03223	51.9635	0
2022-08-16 04:35:00	51.9636	52.02539	51.9636	0
2022-08-16 04:40:00	51.9637	52.00831	51.9637	0
2022-08-16 04:45:00	51.9968	51.9946	51.9968	0
2022-08-16 04:50:00	51.9962	51.99103	51.9962	0
2022-08-16 04:55:00	52.0298	51.98048	52.0298	0
2022-08-16 05:00:00	52.0296	51.98357	52.0296	0
2022-08-16 05:05:00	51.9971	51.98677	51.9971	0
2022-08-16 05:10:00	51.9632	51.99012	51.9632	0
2022-08-16 05:15:00	51.9294	51.98329	51.9294	0
2022-08-16 05:20:00	51.9966	51.9866	51.9966	0
2022-08-16 05:25:00	51.9629	51.98653	51.9629	0
2022-08-16 05:30:00	52.0997	52.00013	52.0997	0
2022-08-16 05:35:00	52.0671	52.00716	52.0671	0
2022-08-16 05:40:00	52.0326	52.0108	52.0326	0
2022-08-16 05:45:00	51.9644	52.00426	51.9644	0
2022-08-16 05:50:00	52.0328	52.00458	52.0328	0
2022-08-16 05:55:00	51.9659	52.00146	51.9659	0
2022-08-16 06:00:00	52.0321	52.00835	52.0321	0
2022-08-16 06:05:00	52.0999	52.0254	52.0999	0
2022-08-16 06:10:00	52.1012	52.03586	52.1012	0
2022-08-16 06:15:00	51.9646	52.03603	51.9646	0
2022-08-16 06:20:00	51.9643	52.02249	51.9643	0
2022-08-16 06:25:00	51.93	52.00878	51.93	0
2022-08-16 06:30:00	51.9646	52.00198	51.9646	0
2022-08-16 06:35:00	51.9643	52.00197	51.9643	0
2022-08-16 06:40:00	51.9632	51.99501	51.9632	0
2022-08-16 06:45:00	51.9981	51.99823	51.9981	0
2022-08-16 06:50:00	52.0657	52.00159	52.0657	0
2022-08-16 06:55:00	52.1343	52.00503	52.1343	0
2022-08-16 07:00:00	52.0992	52.00483	52.0992	0
2022-08-16 07:05:00	52.0654	52.01491	52.0654	0
2022-08-16 07:10:00	51.9636	52.01484	51.9636	0
2022-08-16 07:15:00	51.9297	52.01481	51.9297	0
2022-08-16 07:20:00	52.033	52.02165	52.033	0
2022-08-16 07:25:00	51.9653	52.02175	51.9653	0
2022-08-16 07:30:00	51.9639	52.02182	51.9639	0
2022-08-16 07:35:00	51.929	52.01491	51.929	0
2022-08-16 07:40:00	52.1353	52.02187	52.1353	0
2022-08-16 07:45:00	51.9995	52.00839	51.9995	0
2022-08-16 07:50:00	52.0999	52.00846	52.0999	0
2022-08-16 07:55:00	51.9977	52.00169	51.9977	0
2022-08-16 08:00:00	52.0648	52.01181	52.0648	0
2022-08-16 08:05:00	52.0665	52.02549	52.0665	0
2022-08-16 08:10:00	52.0667	52.02886	52.0667	0
2022-08-16 08:15:00	51.9669	52.02902	51.9669	0
2022-08-16 08:20:00	51.9656	52.02919	51.9656	0
2022-08-16 08:25:00	52.0329	52.03958	52.0329	0
2022-08-16 08:30:00	51.9983	52.02588	51.9983	0
2022-08-16 08:35:00	51.9639	52.02232	51.9639	0
2022-08-16 08:40:00	51.9978	52.01211	51.9978	0
2022-08-16 08:45:00	52.0325	52.01559	52.0325	0
2022-08-16 08:50:00	52.1348	52.02259	52.1348	0
2022-08-16 08:55:00	52.0331	52.01925	52.0331	0
2022-08-16 09:00:00	52.0657	52.01915	52.0657	0
2022-08-16 09:05:00	52.0322	52.02568	52.0322	0
2022-08-16 09:10:00	52.0998	52.0391	52.0998	0
2022-08-16 09:15:00	51.9983	52.03564	51.9983	0
2022-08-16 09:20:00	51.9325	52.02906	51.9325	0
2022-08-16 09:25:00	52.0332	52.03599	52.0332	0
2022-08-16 09:30:00	51.9992	52.03613	51.9992	0
2022-08-16 09:35:00	52.0341	52.03629	52.0341	0
2022-08-16 09:40:00	52.0341	52.02622	52.0341	0
2022-08-16 09:45:00	52.0337	52.02628	52.0337	0
2022-08-16 09:50:00	52.1007	52.02978	52.1007	0
2022-08-16 09:55:00	52.1343	52.03999	52.1343	0
2022-08-16 10:00:00	52.032	52.03321	52.032	0
2022-08-16 10:05:00	52.031	52.03648	52.031	0
2022-08-16 10:10:00	52.0319	52.04642	52.0319	0
2022-08-16 10:15:00	51.9639	52.03949	51.9639	0
2022-08-16 10:20:00	51.9646	52.03603	51.9646	0
2022-08-16 10:25:00	51.931	52.02572	51.931	0
2022-08-16 10:30:00	52.0332	52.02563	52.0332	0
2022-08-16 10:35:00	52.0657	52.02883	52.0657	0
2022-08-16 10:40:00	52.0996	52.02872	52.0996	0
2022-08-16 10:45:00	52.0996	52.02525	52.0996	0
2022-08-16 10:50:00	51.9975	52.0218	51.9975	0
2022-08-16 10:55:00	51.9967	52.01837	51.9967	0
2022-08-16 11:00:00	51.9622	52.0114	51.9622	0
2022-08-16 11:05:00	52.0652	52.02153	52.0652	0
2022-08-16 11:10:00	52.0645	52.03152	52.0645	0
2022-08-16 11:15:00	51.9628	52.0347	51.9628	0
2022-08-16 11:20:00	51.9623	52.02761	51.9623	0
2022-08-16 11:25:00	51.9619	52.01723	51.9619	0
2022-08-16 11:30:00	52.0636	52.01363	52.0636	0
2022-08-16 11:35:00	51.9964	52.00331	51.9964	0
2022-08-16 11:40:00	51.996	52.00316	51.996	0
2022-08-16 11:45:00	52.0329	52.00678	52.0329	0
2022-08-16 11:50:00	52.1352	52.02408	52.1352	0
2022-08-16 11:55:00	52.0658	52.02414	52.0658	0
2022-08-16 12:00:00	52.1337	52.03106	52.1337	0
2022-08-16 12:05:00	52.0309	52.03787	52.0309	0
2022-08-16 12:10:00	52.0989	52.05153	52.0989	0
2022-08-16 12:15:00	51.9292	52.04826	51.9292	0
2022-08-16 12:20:00	51.9294	52.03484	51.9294	0
2022-08-16 12:25:00	51.9633	52.03153	51.9633	0
2022-08-16 12:30:00	51.9633	52.02826	51.9633	0
2022-08-16 12:35:00	51.9649	52.02146	51.9649	0
2022-08-16 12:40:00	51.9636	52.0043	51.9636	0
2022-08-16 12:45:00	52.0993	52.00765	52.0993	0
2022-08-16 12:50:00	51.9643	51.99071	51.9643	0
2022-08-16 12:55:00	52.0675	51.99437	52.0675	0
2022-08-16 13:00:00	52.032	51.98768	52.032	0
2022-08-16 13:05:00	51.9995	51.99471	51.9995	0
2022-08-16 13:10:00	51.9989	52.00166	51.9989	0
2022-08-16 13:15:00	51.9643	52.00176	51.9643	0
2022-08-16 13:20:00	52.0311	52.00854	52.0311	0
2022-08-16 13:25:00	51.9974	52.01179	51.9974	0
2022-08-16 13:30:00	52.0645	52.02188	52.0645	0
2022-08-16 13:35:00	52.0656	52.01851	52.0656	0
2022-08-16 13:40:00	52.0315	52.02523	52.0315	0
2022-08-16 13:45:00	51.9967	52.01815	51.9967	0
2022-08-16 13:50:00	52.0641	52.02136	52.0641	0
2022-08-16 13:55:00	52.0993	52.03134	52.0993	0
2022-08-16 14:00:00	52.067	52.03815	52.067	0
2022-08-16 14:05:00	51.9986	52.04158	51.9986	0
2022-08-16 14:10:00	51.9988	52.03835	51.9988	0
2022-08-16 14:15:00	51.966	52.03521	51.966	0
2022-08-16 14:20:00	51.999	52.02866	51.999	0
2022-08-16 14:25:00	51.9992	52.02202	51.9992	0
2022-08-16 14:30:00	51.9299	52.01186	51.9299	0
2022-08-16 14:35:00	51.9297	52.00516	51.9297	0
2022-08-16 14:40:00	51.9637	51.99512	51.9637	0
2022-08-16 14:45:00	52.0987	51.99506	52.0987	0
2022-08-16 14:50:00	51.9971	51.98807	51.9971	0
2022-08-16 14:55:00	51.9964	51.98785	51.9964	0
2022-08-16 15:00:00	51.9985	51.98782	51.9985	0
2022-08-16 15:05:00	51.9982	51.99104	51.9982	0
2022-08-16 15:10:00	51.998	51.99094	51.998	0
2022-08-16 15:15:00	51.997	51.99072	51.997	0
2022-08-16 15:20:00	51.9631	51.99404	51.9631	0
2022-08-16 15:25:00	51.9633	51.9974	51.9633	0
2022-08-16 15:30:00	51.9635	51.99738	51.9635	0
2022-08-16 15:35:00	51.9627	51.98378	51.9627	0
2022-08-16 15:40:00	51.9977	51.98384	51.9977	0
2022-08-16 15:45:00	52.0315	51.98735	52.0315	0
2022-08-16 15:50:00	52.0307	51.99057	52.0307	0
2022-08-16 15:55:00	52.0302	51.99377	52.0302	0
2022-08-16 16:00:00	51.9635	51.99032	51.9635	0
2022-08-16 16:05:00	52.0653	51.99715	52.0653	0
2022-08-16 16:10:00	52.0654	52.00738	52.0654	0
2022-08-16 16:15:00	51.9643	52.00748	51.9643	0
2022-08-16 16:20:00	51.9632	52.00745	51.9632	0
2022-08-16 16:25:00	51.9643	52.00761	51.9643	0
2022-08-16 16:30:00	51.9639	52.00423	51.9639	0
2022-08-16 16:35:00	52.0318	52.00426	52.0318	0
2022-08-16 16:40:00	51.9992	52.00111	51.9992	0
2022-08-16 16:45:00	51.9978	51.99787	51.9978	0
2022-08-16 16:50:00	52.0315	52.00467	52.0315	0
2022-08-16 16:55:00	51.9967	51.99781	51.9967	0
2022-08-16 17:00:00	51.9962	51.99089	51.9962	0
2022-08-16 17:05:00	52.0298	51.99744	52.0298	0
2022-08-16 17:10:00	52.0652	52.00764	52.0652	0
2022-08-16 17:15:00	51.9972	52.01093	51.9972	0
2022-08-16 17:20:00	51.9625	52.01079	51.9625	0
2022-08-16 17:25:00	52.03	52.01061	52.03	0
2022-08-16 17:30:00	52.0297	52.01366	52.0297	0
2022-08-16 17:35:00	52.0662	52.0205	52.0662	0
2022-08-16 17:40:00	52.0327	52.02062	52.0327	0
2022-08-16 17:45:00	52.0661	52.02756	52.0661	0
2022-08-16 17:50:00	52.0311	52.03105	52.0311	0
2022-08-16 17:55:00	51.9982	52.02789	51.9982	0
2022-08-16 18:00:00	51.998	52.02117	51.998	0
2022-08-16 18:05:00	51.9631	52.01776	51.9631	0
2022-08-16 18:10:00	52.0304	52.02455	52.0304	0
2022-08-16 18:15:00	51.9303	52.01458	51.9303	0
2022-08-16 18:20:00	51.8962	52.00123	51.8962	0
2022-08-16 18:25:00	51.9298	51.98759	51.9298	0
2022-08-16 18:30:00	51.9636	51.98068	51.9636	0
2022-08-16 18:35:00	51.9642	51.97049	51.9642	0
2022-08-16 18:40:00	52.1006	51.97744	52.1006	0
2022-08-16 18:45:00	52.033	51.98092	52.033	0
2022-08-16 18:50:00	51.9986	51.98098	51.9986	0
2022-08-16 18:55:00	51.9997	51.98464	51.9997	0
2022-08-16 19:00:00	52.1355	51.99515	52.1355	0
2022-08-16 19:05:00	52.1339	52.01551	52.1339	0
2022-08-16 19:10:00	52.065	52.03239	52.065	0
2022-08-16 19:15:00	52.0643	52.04584	52.0643	0
2022-08-16 19:20:00	52.0299	52.05247	52.0299	0
2022-08-16 19:25:00	51.9618	52.05223	51.9618	0
2022-08-16 19:30:00	51.9625	52.03842	51.9625	0
2022-08-16 19:35:00	51.9281	52.02793	51.9281	0
2022-08-16 19:40:00	52.1316	52.04123	52.1316	0
2022-08-16 19:45:00	52.0295	52.04421	52.0295	0
2022-08-16 19:50:00	52.0973	52.04039	52.0973	0
2022-08-16 19:55:00	52.0309	52.03009	52.0309	0
2022-08-16 20:00:00	51.9981	52.0234	51.9981	0
2022-08-16 20:05:00	51.9638	52.01335	51.9638	0
2022-08-16 20:10:00	52.0648	52.01684	52.0648	0
2022-08-16 20:15:00	51.9632	52.01698	51.9632	0
2022-08-16 20:20:00	51.9641	52.01714	51.9641	0
2022-08-16 20:25:00	52.031	52.02743	52.031	0
2022-08-16 20:30:00	51.9624	52.01051	51.9624	0
2022-08-16 20:35:00	52.0655	52.01411	52.0655	0
2022-08-16 20:40:00	52.0328	52.00766	52.0328	0
2022-08-16 20:45:00	51.9983	52.0044	51.9983	0
2022-08-16 20:50:00	52.0665	52.01124	52.0665	0
2022-08-16 20:55:00	51.9983	52.01469	51.9983	0
2022-08-16 21:00:00	51.9988	52.00809	51.9988	0
2022-08-16 21:05:00	52.0347	52.01524	52.0347	0
2022-08-16 21:10:00	51.9648	52.01531	51.9648	0
2022-08-16 21:15:00	51.8956	52.00177	51.8956	0
2022-08-16 21:20:00	51.9643	52.00196	51.9643	0
2022-08-16 21:25:00	51.9301	51.98842	51.9301	0
2022-08-16 21:30:00	51.9638	51.98152	51.9638	0
2022-08-16 21:35:00	52.0326	51.98495	52.0326	0
2022-08-16 21:40:00	52.0329	51.98159	52.0329	0
2022-08-16 21:45:00	52.1351	51.99527	52.1351	0
2022-08-16 21:50:00	52.0664	52.00203	52.0664	0
2022-08-16 21:55:00	52.1362	52.01218	52.1362	0
2022-08-16 22:00:00	52.0332	52.01902	52.0332	0
2022-08-16 22:05:00	52.0326	52.03272	52.0326	0
2022-08-16 22:10:00	52.1	52.04629	52.1	0
2022-08-16 22:15:00	51.9978	52.05306	51.9978	0
2022-08-16 22:20:00	52.0324	52.05992	52.0324	0
2022-08-16 22:25:00	51.9989	52.05655	51.9989	0
2022-08-16 22:30:00	52.0333	52.05659	52.0333	0
2022-08-16 22:35:00	51.9639	52.03947	51.9639	0
2022-08-16 22:40:00	51.9985	52.03268	51.9985	0
2022-08-16 22:45:00	51.9989	52.01895	51.9989	0
2022-08-16 22:50:00	52.0671	52.02234	52.0671	0
2022-08-16 22:55:00	51.9994	52.01902	51.9994	0
2022-08-16 23:00:00	52.0341	52.01243	52.0341	0
2022-08-16 23:05:00	52.0672	52.01937	52.0672	0
2022-08-16 23:10:00	52.0665	52.02278	52.0665	0
2022-08-16 23:15:00	51.9634	52.01923	51.9634	0
2022-08-16 23:20:00	52.0321	52.01911	52.0321	0
2022-08-16 23:25:00	51.9639	52.01911	51.9639	0
2022-08-16 23:30:00	52.0335	52.02261	52.0335	0
2022-08-16 23:35:00	51.9987	52.02259	51.9987	0
2022-08-16 23:40:00	52.0332	52.0192	52.0332	0
2022-08-16 23:45:00	52.136	52.03286	52.136	0
2022-08-16 23:50:00	52.1691	52.04636	52.1691	0
2022-08-16 23:55:00	52.0997	52.04961	52.0997	0
2022-08-17 00:00:00	52.1019	52.05315	52.1019	0
2022-08-17 00:05:00	52.1025	52.06706	52.1025	0
2022-08-17 00:10:00	52.1345	52.0773	52.1345	0
2022-08-17 00:15:00	51.9982	52.08073	51.9982	0
2022-08-17 00:20:00	51.9647	52.07385	51.9647	0
2022-08-17 00:25:00	51.9975	52.07373	51.9975	0
2022-08-17 00:30:00	51.9627	52.06668	51.9627	0
2022-08-17 00:35:00	52.0657	52.05965	52.0657	0
2022-08-17 00:40:00	52.0317	52.04591	52.0317	0
2022-08-17 00:45:00	52.0324	52.03918	52.0324	0
2022-08-17 00:50:00	52.1347	52.04246	52.1347	0
2022-08-17 00:55:00	52.0315	52.03536	52.0315	0
2022-08-17 01:00:00	52.0307	52.02498	52.0307	0
2022-08-17 01:05:00	51.9962	52.02478	51.9962	0
2022-08-17 01:10:00	52.0305	52.03136	52.0305	0
2022-08-17 01:15:00	51.9961	52.03122	51.9961	0
2022-08-17 01:20:00	52.0646	52.04141	52.0646	0
2022-08-17 01:25:00	52.0641	52.04125	52.0641	0
2022-08-17 01:30:00	52.0977	52.04785	52.0977	0
2022-08-17 01:35:00	51.9972	52.04433	51.9972	0
2022-08-17 01:40:00	52.032	52.03406	52.032	0
2022-08-17 01:45:00	52.0659	52.0375	52.0659	0
2022-08-17 01:50:00	52.0656	52.04099	52.0656	0
2022-08-17 01:55:00	52.1682	52.05819	52.1682	0
2022-08-17 02:00:00	52.0668	52.06182	52.0668	0
2022-08-17 02:05:00	52.0671	52.06892	52.0671	0
2022-08-17 02:10:00	52.0317	52.06563	52.0317	0
2022-08-17 02:15:00	52.0664	52.06586	52.0664	0
2022-08-17 02:20:00	51.9325	52.04934	51.9325	0
2022-08-17 02:25:00	51.933	52.04292	51.933	0
2022-08-17 02:30:00	52.1039	52.05011	52.1039	0
2022-08-17 02:35:00	52.1015	52.05367	52.1015	0
2022-08-17 02:40:00	52.032	52.05031	52.032	0
2022-08-17 02:45:00	52.1354	52.04703	52.1354	0
2022-08-17 02:50:00	52.0344	52.04379	52.0344	0
2022-08-17 02:55:00	52.0334	52.04042	52.0334	0
2022-08-17 03:00:00	52.0673	52.04398	52.0673	0
2022-08-17 03:05:00	52.0674	52.04408	52.0674	0
2022-08-17 03:10:00	52.0326	52.05409	52.0326	0
2022-08-17 03:15:00	52.067	52.06749	52.067	0
2022-08-17 03:20:00	51.9977	52.05687	51.9977	0
2022-08-17 03:25:00	52.0315	52.04987	52.0315	0
2022-08-17 03:30:00	52.0338	52.05005	52.0338	0
2022-08-17 03:35:00	52	52.03651	52	0
2022-08-17 03:40:00	52.0678	52.03985	52.0678	0
2022-08-17 03:45:00	52.1008	52.04659	52.1008	0
2022-08-17 03:50:00	52.0664	52.0465	52.0664	0
2022-08-17 03:55:00	52.1349	52.05325	52.1349	0
2022-08-17 04:00:00	52.1351	52.0635	52.1351	0
2022-08-17 04:05:00	51.9994	52.05674	51.9994	0
2022-08-17 04:10:00	52.0319	52.06016	52.0319	0
2022-08-17 04:15:00	51.9977	52.05678	51.9977	0
2022-08-17 04:20:00	52.0324	52.05664	52.0324	0
2022-08-17 04:25:00	52.0319	52.05983	52.0319	0
2022-08-17 04:30:00	51.997	52.05275	51.997	0
2022-08-17 04:35:00	51.9972	52.04239	51.9972	0
2022-08-17 04:40:00	52.033	52.03905	52.033	0
2022-08-17 04:45:00	52.1002	52.03558	52.1002	0
2022-08-17 04:50:00	52.0668	52.02875	52.0668	0
2022-08-17 04:55:00	52.0338	52.03219	52.0338	0
2022-08-17 05:00:00	52.0339	52.03239	52.0339	0
2022-08-17 05:05:00	52.0004	52.03266	52.0004	0
2022-08-17 05:10:00	52.0332	52.03274	52.0332	0
2022-08-17 05:15:00	51.9654	52.02609	51.9654	0
2022-08-17 05:20:00	51.9307	52.01946	51.9307	0
2022-08-17 05:25:00	51.8989	52.00963	51.8989	0
2022-08-17 05:30:00	52.0336	52.00969	52.0336	0
2022-08-17 05:35:00	52.032	52.00287	52.032	0
2022-08-17 05:40:00	52.1014	52.00633	52.1014	0
2022-08-17 05:45:00	51.9989	52.00284	51.9989	0
2022-08-17 05:50:00	52.0322	52.00267	52.0322	0
2022-08-17 05:55:00	52.1337	52.016	52.1337	0
2022-08-17 06:00:00	52.0649	52.01917	52.0649	0
2022-08-17 06:05:00	52.0991	52.03254	52.0991	0
2022-08-17 06:10:00	52.1331	52.05278	52.1331	0
2022-08-17 06:15:00	51.9981	52.0627	51.9981	0
2022-08-17 06:20:00	51.964	52.05574	51.964	0
2022-08-17 06:25:00	51.8974	52.04228	51.8974	0
2022-08-17 06:30:00	52.001	52.03224	52.001	0
2022-08-17 06:35:00	52.0678	52.03913	52.0678	0
2022-08-17 06:40:00	51.9649	52.0324	51.9649	0
2022-08-17 06:45:00	52.0329	52.02232	52.0329	0
2022-08-17 06:50:00	52.0332	52.01915	52.0332	0
2022-08-17 06:55:00	52.1345	52.02269	52.1345	0
2022-08-17 07:00:00	52.067	52.01608	52.067	0
2022-08-17 07:05:00	52.1344	52.02971	52.1344	0
2022-08-17 07:10:00	52.1364	52.04695	52.1364	0
2022-08-17 07:15:00	52.1359	52.0708	52.1359	0
2022-08-17 07:20:00	51.9997	52.07067	51.9997	0
2022-08-17 07:25:00	51.965	52.06039	51.965	0
2022-08-17 07:30:00	51.9976	52.06366	51.9976	0
2022-08-17 07:35:00	52.0987	52.07024	52.0987	0
2022-08-17 07:40:00	51.9976	52.06668	51.9976	0
2022-08-17 07:45:00	52.0661	52.05984	52.0661	0
2022-08-17 07:50:00	51.9987	52.05301	51.9987	0
2022-08-17 07:55:00	52.1001	52.04958	52.1001	0
2022-08-17 08:00:00	52.0311	52.03905	52.0311	0
2022-08-17 08:05:00	51.9964	52.0251	51.9964	0
2022-08-17 08:10:00	51.929	52.01803	51.929	0
2022-08-17 08:15:00	51.9623	52.01776	51.9623	0
2022-08-17 08:20:00	51.9968	52.01768	51.9968	0
2022-08-17 08:25:00	51.963	52.00411	51.963	0
2022-08-17 08:30:00	52.031	52.00745	52.031	0
2022-08-17 08:35:00	52.0304	52.00388	52.0304	0
2022-08-17 08:40:00	51.9978	52.00379	51.9978	0
2022-08-17 08:45:00	51.9983	51.99361	51.9983	0
2022-08-17 08:50:00	52.1346	52.00396	52.1346	0
2022-08-17 08:55:00	52.1017	52.01449	52.1017	0
2022-08-17 09:00:00	52.1349	52.03508	52.1349	0
2022-08-17 09:05:00	51.9977	52.03862	51.9977	0
2022-08-17 09:10:00	51.9628	52.03522	51.9628	0
2022-08-17 09:15:00	51.9639	52.03531	51.9639	0
2022-08-17 09:20:00	52.0316	52.03537	52.0316	0
2022-08-17 09:25:00	51.9637	52.0287	51.9637	0
2022-08-17 09:30:00	51.9646	52.02538	51.9646	0
2022-08-17 09:35:00	51.9641	52.02196	51.9641	0
2022-08-17 09:40:00	52.1004	52.01854	52.1004	0
2022-08-17 09:45:00	52.0313	52.0115	52.0313	0
2022-08-17 09:50:00	52.0328	52.00129	52.0328	0
2022-08-17 09:55:00	52.0669	52.00821	52.0669	0
2022-08-17 10:00:00	52.0325	52.01518	52.0325	0
2022-08-17 10:05:00	51.9982	52.01861	51.9982	0
2022-08-17 10:10:00	52.1013	52.02558	52.1013	0
2022-08-17 10:15:00	51.964	52.02561	51.964	0
2022-08-17 10:20:00	51.929	52.02205	51.929	0
2022-08-17 10:25:00	51.964	52.02204	51.964	0
2022-08-17 10:30:00	52.0658	52.01858	52.0658	0
2022-08-17 10:35:00	51.963	52.01175	51.963	0
2022-08-17 10:40:00	52.031	52.01157	52.031	0
2022-08-17 10:45:00	51.9987	52.00475	51.9987	0
2022-08-17 10:50:00	52.0993	52.01143	52.0993	0
2022-08-17 10:55:00	52.0306	52.01467	52.0306	0
2022-08-17 11:00:00	52.0315	52.00769	52.0315	0
2022-08-17 11:05:00	52.0661	52.0179	52.0661	0
2022-08-17 11:10:00	51.9978	52.02478	51.9978	0
2022-08-17 11:15:00	51.9645	52.02483	51.9645	0
2022-08-17 11:20:00	51.9649	52.01474	51.9649	0
2022-08-17 11:25:00	51.9985	52.01829	51.9985	0
2022-08-17 11:30:00	51.9996	52.01515	51.9996	0
2022-08-17 11:35:00	52.0327	52.01855	52.0327	0
2022-08-17 11:40:00	51.9975	52.00837	51.9975	0
2022-08-17 11:45:00	52.0314	52.00845	52.0314	0
2022-08-17 11:50:00	52.0645	52.01175	52.0645	0
2022-08-17 11:55:00	52.064	52.01154	52.064	0
2022-08-17 12:00:00	52.0307	52.01483	52.0307	0
2022-08-17 12:05:00	52.0326	52.02164	52.0326	0
2022-08-17 12:10:00	52.0321	52.02836	52.0321	0
2022-08-17 12:15:00	52.0671	52.03522	52.0671	0
2022-08-17 12:20:00	51.9645	52.03171	51.9645	0
2022-08-17 12:25:00	51.9641	52.02485	51.9641	0
2022-08-17 12:30:00	52.0666	52.03176	52.0666	0
2022-08-17 12:35:00	52.1002	52.03864	52.1002	0
2022-08-17 12:40:00	52.1007	52.04226	52.1007	0
2022-08-17 12:45:00	52.0324	52.0391	52.0324	0
2022-08-17 12:50:00	52.134	52.04943	52.134	0
2022-08-17 12:55:00	52.0327	52.04944	52.0327	0
2022-08-17 13:00:00	52.0314	52.04937	52.0314	0
2022-08-17 13:05:00	52.0646	52.04912	52.0646	0
2022-08-17 13:10:00	51.9969	52.05236	51.9969	0
2022-08-17 13:15:00	51.9963	52.05558	51.9963	0
2022-08-17 13:20:00	51.9642	52.04534	51.9642	0
2022-08-17 13:25:00	51.9987	52.03519	51.9987	0
2022-08-17 13:30:00	51.9975	52.02487	51.9975	0
2022-08-17 13:35:00	52.034	52.02503	52.034	0
2022-08-17 13:40:00	52.1016	52.02179	52.1016	0
2022-08-17 13:45:00	52.1009	52.02861	52.1009	0
2022-08-17 13:50:00	52.0656	52.03203	52.0656	0
2022-08-17 13:55:00	52.0307	52.02864	52.0307	0
2022-08-17 14:00:00	52.1669	52.04564	52.1669	0
2022-08-17 14:05:00	52.1348	52.05949	52.1348	0
2022-08-17 14:10:00	52.0323	52.0663	52.0323	0
2022-08-17 14:15:00	51.9641	52.06284	51.9641	0
2022-08-17 14:20:00	51.964	52.05949	51.964	0
2022-08-17 14:25:00	51.963	52.05239	51.963	0
2022-08-17 14:30:00	52.0982	52.05205	52.0982	0
2022-08-17 14:35:00	52.0978	52.05174	52.0978	0
2022-08-17 14:40:00	52.0976	52.05494	52.0976	0
2022-08-17 14:45:00	52.1653	52.0684	52.1653	0
2022-08-17 14:50:00	52.0982	52.06153	52.0982	0
2022-08-17 14:55:00	52.1318	52.06123	52.1318	0
2022-08-17 15:00:00	52.0296	52.06096	52.0296	0
2022-08-17 15:05:00	52.0992	52.07447	52.0992	0
2022-08-17 15:10:00	52.1331	52.09138	52.1331	0
2022-08-17 15:15:00	52.0993	52.10501	52.0993	0
2022-08-17 15:20:00	51.9966	52.09485	51.9966	0
2022-08-17 15:25:00	51.9988	52.08495	51.9988	0
2022-08-17 15:30:00	51.9984	52.07503	51.9984	0
2022-08-17 15:35:00	52.0992	52.06842	52.0992	0
2022-08-17 15:40:00	52.134	52.072	52.134	0
2022-08-17 15:45:00	52.133	52.07212	52.133	0
2022-08-17 15:50:00	52.0983	52.07899	52.0983	0
2022-08-17 15:55:00	52.1342	52.08249	52.1342	0
2022-08-17 16:00:00	52.1007	52.07925	52.1007	0
2022-08-17 16:05:00	52.202	52.08952	52.202	0
2022-08-17 16:10:00	52.0998	52.09984	52.0998	0
2022-08-17 16:15:00	52.0316	52.10312	52.0316	0
2022-08-17 16:20:00	51.9642	52.0997	51.9642	0
2022-08-17 16:25:00	52.0997	52.09975	52.0997	0
2022-08-17 16:30:00	52.0309	52.08944	52.0309	0
2022-08-17 16:35:00	51.997	52.07584	51.997	0
2022-08-17 16:40:00	52.1322	52.07923	52.1322	0
2022-08-17 16:45:00	52.1325	52.07906	52.1325	0
2022-08-17 16:50:00	52.1667	52.08566	52.1667	0
2022-08-17 16:55:00	52.0302	52.06848	52.0302	0
2022-08-17 17:00:00	52.1657	52.07507	52.1657	0
2022-08-17 17:05:00	52.0636	52.07827	52.0636	0
2022-08-17 17:10:00	52.1321	52.09506	52.1321	0
2022-08-17 17:15:00	52.0298	52.08807	52.0298	0
2022-08-17 17:20:00	51.9957	52.08455	51.9957	0
2022-08-17 17:25:00	52.0309	52.08794	52.0309	0
2022-08-17 17:30:00	52.0642	52.08114	52.0642	0
2022-08-17 17:35:00	52.0987	52.07776	52.0987	0
2022-08-17 17:40:00	52.0302	52.06411	52.0302	0
2022-08-17 17:45:00	52.1317	52.07426	52.1317	0
2022-08-17 17:50:00	52.0975	52.06744	52.0975	0
2022-08-17 17:55:00	52.1322	52.0743	52.1322	0
2022-08-17 18:00:00	52.0653	52.06762	52.0653	0
2022-08-17 18:05:00	52.0994	52.07458	52.0994	0
2022-08-17 18:10:00	52.0655	52.08156	52.0655	0
2022-08-17 18:15:00	52.0656	52.08503	52.0656	0
2022-08-17 18:20:00	51.9977	52.07838	51.9977	0
2022-08-17 18:25:00	51.9986	52.06837	51.9986	0
2022-08-17 18:30:00	52.0653	52.07188	52.0653	0
2022-08-17 18:35:00	52.1332	52.07203	52.1332	0
2022-08-17 18:40:00	52.2012	52.0824	52.2012	0
2022-08-17 18:45:00	52.1334	52.08252	52.1334	0
2022-08-17 18:50:00	52.0993	52.08592	52.0993	0
2022-08-17 18:55:00	52.1665	52.09263	52.1665	0
2022-08-17 19:00:00	52.1336	52.09944	52.1336	0
2022-08-17 19:05:00	52.0655	52.09943	52.0655	0
2022-08-17 19:10:00	52.0316	52.10282	52.0316	0
2022-08-17 19:15:00	52.1004	52.113	52.1004	0
2022-08-17 19:20:00	51.9981	52.10628	51.9981	0
2022-08-17 19:25:00	52.0317	52.09613	52.0317	0
2022-08-17 19:30:00	52.0333	52.07934	52.0333	0
2022-08-17 19:35:00	52.0674	52.07274	52.0674	0
2022-08-17 19:40:00	52.0319	52.066	52.0319	0
2022-08-17 19:45:00	52.1675	52.0661	52.1675	0
2022-08-17 19:50:00	52.2013	52.07287	52.2013	0
2022-08-17 19:55:00	52.2021	52.08653	52.2021	0
2022-08-17 20:00:00	52.167	52.10007	52.167	0
2022-08-17 20:05:00	52.1	52.10003	52.1	0
2022-08-17 20:10:00	52.1345	52.11367	52.1345	0
2022-08-17 20:15:00	52.0662	52.11712	52.0662	0
2022-08-17 20:20:00	51.9988	52.11367	51.9988	0
2022-08-17 20:25:00	52.0324	52.11017	52.0324	0
2022-08-17 20:30:00	52.0319	52.11017	52.0319	0
2022-08-17 20:35:00	51.9639	52.08981	51.9639	0
2022-08-17 20:40:00	51.9978	52.06946	51.9978	0
2022-08-17 20:45:00	52.0664	52.05589	52.0664	0
2022-08-17 20:50:00	51.998	52.03899	51.998	0
2022-08-17 20:55:00	52.031	52.03209	52.031	0
2022-08-17 21:00:00	52.1331	52.03195	52.1331	0
2022-08-17 21:05:00	52.0312	52.02845	52.0312	0
2022-08-17 21:10:00	52.1324	52.04181	52.1324	0
2022-08-17 21:15:00	51.9977	52.03834	51.9977	0
2022-08-17 21:20:00	51.9628	52.03143	51.9628	0
2022-08-17 21:25:00	52.0649	52.04153	52.0649	0
2022-08-17 21:30:00	52.0989	52.05164	52.0989	0
2022-08-17 21:35:00	52.0328	52.04828	52.0328	0
2022-08-17 21:40:00	52.0669	52.05517	52.0669	0
2022-08-17 21:45:00	52.1335	52.06542	52.1335	0
2022-08-17 21:50:00	52.0994	52.06205	52.0994	0
2022-08-17 21:55:00	52.1674	52.07567	52.1674	0
2022-08-17 22:00:00	52.134	52.07583	52.134	0
2022-08-17 22:05:00	52.032	52.07926	52.032	0
2022-08-17 22:10:00	52.1337	52.09635	52.1337	0
2022-08-17 22:15:00	52.0316	52.09302	52.0316	0
2022-08-17 22:20:00	51.9628	52.07941	51.9628	0
2022-08-17 22:25:00	52.0311	52.07924	52.0311	0
2022-08-17 22:30:00	51.9964	52.07219	51.9964	0
2022-08-17 22:35:00	52.0309	52.06193	52.0309	0
2022-08-17 22:40:00	52.0982	52.06181	52.0982	0
2022-08-17 22:45:00	52.0656	52.05163	52.0656	0
2022-08-17 22:50:00	52.0661	52.04484	52.0661	0
2022-08-17 22:55:00	52.0658	52.04822	52.0658	0
2022-08-17 23:00:00	52.1667	52.05152	52.1667	0
2022-08-17 23:05:00	52.133	52.06166	52.133	0
2022-08-17 23:10:00	52.0653	52.07191	52.0653	0
2022-08-17 23:15:00	51.9966	52.06846	51.9966	0
2022-08-17 23:20:00	52.0333	52.07215	52.0333	0
2022-08-17 23:25:00	51.9978	52.06884	51.9978	0
2022-08-17 23:30:00	51.9637	52.05539	51.9637	0
2022-08-17 23:35:00	51.9976	52.04859	51.9976	0
2022-08-17 23:40:00	52.0323	52.04521	52.0323	0
2022-08-17 23:45:00	52.1007	52.0487	52.1007	0
2022-08-17 23:50:00	52.1681	52.04884	52.1681	0
2022-08-17 23:55:00	52.1007	52.04561	52.1007	0
2022-08-18 00:00:00	51.9984	52.03892	51.9984	0
2022-08-18 00:05:00	51.9981	52.03907	51.9981	0
2022-08-18 00:10:00	51.9978	52.03552	51.9978	0
2022-08-18 00:15:00	52.0988	52.04562	52.0988	0
2022-08-18 00:20:00	51.9638	52.04563	51.9638	0
2022-08-18 00:25:00	51.9975	52.04562	51.9975	0
2022-08-18 00:30:00	51.9976	52.04215	51.9976	0
2022-08-18 00:35:00	51.9975	52.03183	51.9975	0
2022-08-18 00:40:00	52.0313	52.01815	52.0313	0
2022-08-18 00:45:00	52.0313	52.01121	52.0313	0
2022-08-18 00:50:00	52.0652	52.01789	52.0652	0
2022-08-18 00:55:00	52.1331	52.03139	52.1331	0
2022-08-18 01:00:00	52.0314	52.03475	52.0314	0
2022-08-18 01:05:00	52.0306	52.02793	52.0306	0
2022-08-18 01:10:00	52.0987	52.04142	52.0987	0
2022-08-18 01:15:00	52.0658	52.04825	52.0658	0
2022-08-18 01:20:00	51.9297	52.04146	51.9297	0
2022-08-18 01:25:00	52.0316	52.04487	52.0316	0
2022-08-18 01:30:00	52.0987	52.05161	52.0987	0
2022-08-18 01:35:00	52.0649	52.05497	52.0649	0
2022-08-18 01:40:00	52.0321	52.05166	52.0321	0
2022-08-18 01:45:00	51.9987	52.03822	51.9987	0
2022-08-18 01:50:00	52.0323	52.03831	52.0323	0
2022-08-18 01:55:00	52.0991	52.04516	52.0991	0
2022-08-18 02:00:00	52.0984	52.04513	52.0984	0
2022-08-18 02:05:00	51.9976	52.03831	51.9976	0
2022-08-18 02:10:00	51.9637	52.04171	51.9637	0
2022-08-18 02:15:00	51.9646	52.03501	51.9646	0
2022-08-18 02:20:00	52.0338	52.02852	52.0338	0
2022-08-18 02:25:00	51.9311	52.01514	51.9311	0
2022-08-18 02:30:00	51.9977	52.0117	51.9977	0
2022-08-18 02:35:00	51.9977	52.0116	51.9977	0
2022-08-18 02:40:00	51.9984	52.00821	51.9984	0
2022-08-18 02:45:00	52.0659	52.00489	52.0659	0
2022-08-18 02:50:00	52.0334	51.99839	52.0334	0
2022-08-18 02:55:00	52.0328	52.00191	52.0328	0
2022-08-18 03:00:00	51.9984	52.00538	51.9984	0
2022-08-18 03:05:00	52.0999	52.01891	52.0999	0
2022-08-18 03:10:00	51.9986	52.01539	51.9986	0
2022-08-18 03:15:00	51.9988	52.02216	51.9988	0
2022-08-18 03:20:00	52.0324	52.02563	52.0324	0
2022-08-18 03:25:00	51.9642	52.02228	51.9642	0
2022-08-18 03:30:00	51.9971	52.02215	51.9971	0
2022-08-18 03:35:00	51.9632	52.01188	51.9632	0
2022-08-18 03:40:00	51.9982	52.00836	51.9982	0
2022-08-18 03:45:00	52.1344	52.01852	52.1344	0
2022-08-18 03:50:00	52.0669	52.02537	52.0669	0
2022-08-18 03:55:00	52.0332	52.0187	52.0332	0
2022-08-18 04:00:00	52.1345	52.03229	52.1345	0
2022-08-18 04:05:00	52.0314	52.03555	52.0314	0
2022-08-18 04:10:00	52.0306	52.03537	52.0306	0
2022-08-18 04:15:00	51.997	52.03865	51.997	0
2022-08-18 04:20:00	51.8945	52.02839	51.8945	0
2022-08-18 04:25:00	51.9969	52.03176	51.9969	0
2022-08-18 04:30:00	52.0327	52.03521	52.0327	0
2022-08-18 04:35:00	52.0322	52.02499	52.0322	0
2022-08-18 04:40:00	52.0311	52.02141	52.0311	0
2022-08-18 04:45:00	51.9632	52.01441	51.9632	0
2022-08-18 04:50:00	52.0313	52.00409	52.0313	0
2022-08-18 04:55:00	52.1325	52.0142	52.1325	0
2022-08-18 05:00:00	52.0665	52.01779	52.0665	0
2022-08-18 05:05:00	51.9974	52.01783	51.9974	0
2022-08-18 05:10:00	52.0645	52.03483	52.0645	0
2022-08-18 05:15:00	51.9638	52.03152	51.9638	0
2022-08-18 05:20:00	51.9984	52.02809	51.9984	0
2022-08-18 05:25:00	51.9973	52.0246	51.9973	0
2022-08-18 05:30:00	51.9642	52.01791	51.9642	0
2022-08-18 05:35:00	52.0326	52.02485	52.0326	0
2022-08-18 05:40:00	51.999	52.02162	51.999	0
2022-08-18 05:45:00	51.9984	52.00821	51.9984	0
2022-08-18 05:50:00	52.0668	52.00824	52.0668	0
2022-08-18 05:55:00	51.9983	52.00833	51.9983	0
2022-08-18 06:00:00	51.9648	51.99836	51.9648	0
2022-08-18 06:05:00	51.9642	51.9984	51.9642	0
2022-08-18 06:10:00	51.9656	51.99512	51.9656	0
2022-08-18 06:15:00	51.8993	51.98532	51.8993	0
2022-08-18 06:20:00	51.935	51.9824	51.935	0
2022-08-18 06:25:00	51.9006	51.9692	51.9006	0
2022-08-18 06:30:00	52.037	51.973	52.037	0
2022-08-18 06:35:00	51.9687	51.97003	51.9687	0
2022-08-18 06:40:00	51.9685	51.9602	51.9685	0
2022-08-18 06:45:00	51.9693	51.9573	51.9693	0
2022-08-18 06:50:00	52.035	51.96432	52.035	0
2022-08-18 06:55:00	52.0338	51.97128	52.0338	0
2022-08-18 07:00:00	52.0338	51.9781	52.0338	0
2022-08-18 07:05:00	52.0686	51.99503	52.0686	0
2022-08-18 07:10:00	51.9663	51.99816	51.9663	0
2022-08-18 07:15:00	51.933	52.0014	51.933	0
2022-08-18 07:20:00	51.8993	51.98763	51.8993	0
2022-08-18 07:25:00	51.8994	51.9807	51.8994	0
2022-08-18 07:30:00	52.071	51.99095	52.071	0
2022-08-18 07:35:00	51.9679	51.99081	51.9679	0
2022-08-18 07:40:00	51.9671	51.98402	51.9671	0
2022-08-18 07:45:00	52.1042	51.99106	52.1042	0
2022-08-18 07:50:00	52.0014	51.98782	52.0014	0
2022-08-18 07:55:00	52.1366	51.99462	52.1366	0
2022-08-18 08:00:00	51.9657	51.99456	51.9657	0
2022-08-18 08:05:00	52.0683	52.00809	52.0683	0
2022-08-18 08:10:00	51.9992	52.01808	51.9992	0
2022-08-18 08:15:00	51.9663	52.02477	51.9663	0
2022-08-18 08:20:00	52.0333	52.021	52.0333	0
2022-08-18 08:25:00	51.9308	52.01729	51.9308	0
2022-08-18 08:30:00	51.9975	52.02033	51.9975	0
2022-08-18 08:35:00	51.9659	52.0065	51.9659	0
2022-08-18 08:40:00	52.0686	52.01322	52.0686	0
2022-08-18 08:45:00	52.0343	52.00299	52.0343	0
2022-08-18 08:50:00	51.9663	52.00305	51.9663	0
2022-08-18 08:55:00	52.0356	51.99978	52.0356	0
2022-08-18 09:00:00	52.0009	51.99995	52.0009	0
2022-08-18 09:05:00	52.0005	52.00337	52.0005	0
2022-08-18 09:10:00	52.0333	52.00337	52.0333	0
2022-08-18 09:15:00	52.0327	52.01356	52.0327	0
2022-08-18 09:20:00	51.9642	52.01023	51.9642	0
2022-08-18 09:25:00	51.9647	52.01011	51.9647	0
2022-08-18 09:30:00	51.9635	51.9996	51.9635	0
2022-08-18 09:35:00	52.0662	52.00279	52.0662	0
2022-08-18 09:40:00	51.9657	52.00273	51.9657	0
2022-08-18 09:45:00	52.0343	52.0026	52.0343	0
2022-08-18 09:50:00	52.0343	52.00594	52.0343	0
2022-08-18 09:55:00	52.0331	52.0092	52.0331	0
2022-08-18 10:00:00	52.0666	52.01253	52.0666	0
2022-08-18 10:05:00	51.9988	52.00914	51.9988	0
2022-08-18 10:10:00	52.0655	52.01927	52.0655	0
2022-08-18 10:15:00	52.0316	52.02596	52.0316	0
2022-08-18 10:20:00	51.9968	52.02929	51.9968	0
2022-08-18 10:25:00	51.8952	52.01219	51.8952	0
2022-08-18 10:30:00	52.0313	52.01875	52.0313	0
2022-08-18 10:35:00	52.0321	52.01853	52.0321	0
2022-08-18 10:40:00	51.9987	52.01497	51.9987	0
2022-08-18 10:45:00	51.9982	52.01148	51.9982	0
2022-08-18 10:50:00	52.1013	52.01495	52.1013	0
2022-08-18 10:55:00	52.1361	52.02868	52.1361	0
2022-08-18 11:00:00	51.9991	52.02204	51.9991	0
2022-08-18 11:05:00	51.9647	52.01535	51.9647	0
2022-08-18 11:10:00	52.0993	52.0256	52.0993	0
2022-08-18 11:15:00	51.9634	52.03242	51.9634	0
2022-08-18 11:20:00	51.9633	52.02562	51.9633	0
2022-08-18 11:25:00	51.9633	52.01874	51.9633	0
2022-08-18 11:30:00	52.0661	52.02548	52.0661	0
2022-08-18 11:35:00	51.964	52.02206	51.964	0
2022-08-18 11:40:00	51.9977	52.0117	51.9977	0
2022-08-18 11:45:00	51.9975	51.99784	51.9975	0
2022-08-18 11:50:00	52.0323	52.00116	52.0323	0
2022-08-18 11:55:00	52.0651	52.0112	52.0651	0
2022-08-18 12:00:00	52.1338	52.01465	52.1338	0
2022-08-18 12:05:00	52.1344	52.03175	52.1344	0
2022-08-18 12:10:00	52.1332	52.04874	52.1332	0
2022-08-18 12:15:00	52.0645	52.05886	52.0645	0
2022-08-18 12:20:00	52.0648	52.05873	52.0648	0
2022-08-18 12:25:00	52.0302	52.06535	52.0302	0
2022-08-18 12:30:00	52.0315	52.06873	52.0315	0
2022-08-18 12:35:00	51.9636	52.06534	51.9636	0
2022-08-18 12:40:00	52.0993	52.07204	52.0993	0
2022-08-18 12:45:00	52.0985	52.07538	52.0985	0
2022-08-18 12:50:00	52.098	52.0718	52.098	0
2022-08-18 12:55:00	52.0646	52.06482	52.0646	0
2022-08-18 13:00:00	52.1329	52.06479	52.1329	0
2022-08-18 13:05:00	52.0657	52.06491	52.0657	0
2022-08-18 13:10:00	52.0988	52.06831	52.0988	0
2022-08-18 13:15:00	52.0998	52.07527	52.0998	0
2022-08-18 13:20:00	52.0316	52.07528	52.0316	0
2022-08-18 13:25:00	51.9637	52.07529	51.9637	0
2022-08-18 13:30:00	51.9644	52.0618	51.9644	0
2022-08-18 13:35:00	51.998	52.05175	51.998	0
2022-08-18 13:40:00	51.997	52.04165	51.997	0
2022-08-18 13:45:00	52.1336	52.04855	52.1336	0
2022-08-18 13:50:00	52.0648	52.04174	52.0648	0
2022-08-18 13:55:00	52.0642	52.04159	52.0642	0
2022-08-18 14:00:00	52.0316	52.03487	52.0316	0
2022-08-18 14:05:00	52.0994	52.03483	52.0994	0
2022-08-18 14:10:00	52.1326	52.04493	52.1326	0
2022-08-18 14:15:00	51.9969	52.04825	51.9969	0
2022-08-18 14:20:00	51.9632	52.04813	51.9632	0
2022-08-18 14:25:00	52.0662	52.05495	52.0662	0
2022-08-18 14:30:00	52.0991	52.06516	52.0991	0
2022-08-18 14:35:00	52.1332	52.06512	52.1332	0
2022-08-18 14:40:00	51.9966	52.0583	51.9966	0
2022-08-18 14:45:00	52.132	52.06508	52.132	0
2022-08-18 14:50:00	52.0977	52.07169	52.0977	0
2022-08-18 14:55:00	52.1654	52.07829	52.1654	0
2022-08-18 15:00:00	52.1329	52.07832	52.1329	0
2022-08-18 15:05:00	52.0311	52.08174	52.0311	0
2022-08-18 15:10:00	52.0644	52.09186	52.0644	0
2022-08-18 15:15:00	52.0307	52.08831	52.0307	0
2022-08-18 15:20:00	51.9962	52.07802	51.9962	0
2022-08-18 15:25:00	51.9967	52.06437	51.9967	0
2022-08-18 15:30:00	51.9962	52.06433	51.9962	0
2022-08-18 15:35:00	51.9966	52.05079	51.9966	0
2022-08-18 15:40:00	52.0996	52.05098	52.0996	0
2022-08-18 15:45:00	52.0654	52.04098	52.0654	0
2022-08-18 15:50:00	52.0307	52.03076	52.0307	0
2022-08-18 15:55:00	52.0308	52.03073	52.0308	0
2022-08-18 16:00:00	52.0302	52.02731	52.0302	0
2022-08-18 16:05:00	51.9959	52.02383	51.9959	0
2022-08-18 16:10:00	51.9978	52.02399	51.9978	0
2022-08-18 16:15:00	51.9636	52.02068	51.9636	0
2022-08-18 16:20:00	51.9637	52.01743	51.9637	0
2022-08-18 16:25:00	52.0323	52.021	52.0323	0
2022-08-18 16:30:00	52.0991	52.02095	52.0991	0
2022-08-18 16:35:00	52.0305	52.01746	52.0305	0
2022-08-18 16:40:00	52.098	52.02419	52.098	0
2022-08-18 16:45:00	52.1656	52.03767	52.1656	0
2022-08-18 16:50:00	52.0635	52.041	52.0635	0
2022-08-18 16:55:00	52.0973	52.05114	52.0973	0
2022-08-18 17:00:00	52.0989	52.06125	52.0989	0
2022-08-18 17:05:00	52.0982	52.07471	52.0982	0
2022-08-18 17:10:00	52.2013	52.09847	52.2013	0
2022-08-18 17:15:00	52.0655	52.10179	52.0655	0
2022-08-18 17:20:00	52.0307	52.09495	52.0307	0
2022-08-18 17:25:00	52.0302	52.09492	52.0302	0
2022-08-18 17:30:00	52.1324	52.09836	52.1324	0
2022-08-18 17:35:00	52.0301	52.08481	52.0301	0
2022-08-18 17:40:00	52.1665	52.09511	52.1665	0
2022-08-18 17:45:00	52.132	52.09858	52.132	0
2022-08-18 17:50:00	52.0986	52.09855	52.0986	0
2022-08-18 17:55:00	52.2	52.10873	52.2	0
2022-08-18 18:00:00	52.0647	52.09507	52.0647	0
2022-08-18 18:05:00	52.0981	52.09833	52.0981	0
2022-08-18 18:10:00	52.0638	52.10164	52.0638	0
2022-08-18 18:15:00	52.0636	52.10498	52.0636	0
2022-08-18 18:20:00	52.0303	52.09477	52.0303	0
2022-08-18 18:25:00	52.0655	52.09831	52.0655	0
2022-08-18 18:30:00	51.9983	52.08149	51.9983	0
2022-08-18 18:35:00	51.9979	52.06808	51.9979	0
2022-08-18 18:40:00	52.0649	52.06471	52.0649	0
2022-08-18 18:45:00	52.2001	52.06472	52.2001	0
2022-08-18 18:50:00	52.1665	52.0749	52.1665	0
2022-08-18 18:55:00	52.098	52.07489	52.098	0
2022-08-18 19:00:00	52.1	52.07851	52.1	0
2022-08-18 19:05:00	52.0998	52.08213	52.0998	0
2022-08-18 19:10:00	52.2008	52.09918	52.2008	0
2022-08-18 19:15:00	52.0643	52.09906	52.0643	0
2022-08-18 19:20:00	52.0306	52.10229	52.0306	0
2022-08-18 19:25:00	52.065	52.109	52.065	0
2022-08-18 19:30:00	52.1678	52.11929	52.1678	0
2022-08-18 19:35:00	52.0649	52.10577	52.0649	0
2022-08-18 19:40:00	52.031	52.09222	52.031	0
2022-08-18 19:45:00	52.134	52.09582	52.134	0
2022-08-18 19:50:00	52.1006	52.09588	52.1006	0
2022-08-18 19:55:00	52.1333	52.09923	52.1333	0
2022-08-18 20:00:00	52.2004	52.09919	52.2004	0
2022-08-18 20:05:00	52.0301	52.09577	52.0301	0
2022-08-18 20:10:00	52.0645	52.09916	52.0645	0
2022-08-18 20:15:00	52.0316	52.09582	52.0316	0
2022-08-18 20:20:00	51.9635	52.07539	51.9635	0
2022-08-18 20:25:00	52.0655	52.07545	52.0655	0
2022-08-18 20:30:00	52.1347	52.08582	52.1347	0
2022-08-18 20:35:00	52.1019	52.08261	52.1019	0
2022-08-18 20:40:00	52.0662	52.07917	52.0662	0
2022-08-18 20:45:00	52.0651	52.07235	52.0651	0
2022-08-18 20:50:00	52.2012	52.07243	52.2012	0
2022-08-18 20:55:00	52.0645	52.07587	52.0645	0
2022-08-18 21:00:00	52.1327	52.08269	52.1327	0
2022-08-18 21:05:00	52.133	52.09283	52.133	0
2022-08-18 21:10:00	52.0644	52.10292	52.0644	0
2022-08-18 21:15:00	52.0664	52.10301	52.0664	0
2022-08-18 21:20:00	51.9973	52.08927	51.9973	0
2022-08-18 21:25:00	51.9644	52.07552	51.9644	0
2022-08-18 21:30:00	51.9972	52.06862	51.9972	0
2022-08-18 21:35:00	52.066	52.06871	52.066	0
2022-08-18 21:40:00	52.2033	52.06892	52.2033	0
2022-08-18 21:45:00	52.2027	52.08274	52.2027	0
2022-08-18 21:50:00	52.1011	52.07958	52.1011	0
2022-08-18 21:55:00	52.1005	52.07633	52.1005	0
2022-08-18 22:00:00	52.2359	52.09348	52.2359	0
2022-08-18 22:05:00	52.1336	52.1002	52.1336	0
2022-08-18 22:10:00	52.0995	52.11042	52.0995	0
2022-08-18 22:15:00	52.1673	52.13071	52.1673	0
2022-08-18 22:20:00	52.1665	52.14764	52.1665	0
2022-08-18 22:25:00	51.9961	52.14065	51.9961	0
2022-08-18 22:30:00	52.1672	52.13704	52.1672	0
2022-08-18 22:35:00	52.066	52.12337	52.066	0
2022-08-18 22:40:00	52.0989	52.12315	52.0989	0
2022-08-18 22:45:00	52.1669	52.12979	52.1669	0
2022-08-18 22:50:00	52.1339	52.11959	52.1339	0
2022-08-18 22:55:00	52.1329	52.11952	52.1329	0
2022-08-18 23:00:00	52.0311	52.11268	52.0311	0
2022-08-18 23:05:00	52.133	52.10925	52.133	0
2022-08-18 23:10:00	52.0674	52.09934	52.0674	0
2022-08-18 23:15:00	51.9979	52.09952	51.9979	0
2022-08-18 23:20:00	51.997	52.0825	51.997	0
2022-08-18 23:25:00	52.0652	52.08242	52.0652	0
2022-08-18 23:30:00	52.0312	52.07565	52.0312	0
2022-08-18 23:35:00	52.1331	52.07227	52.1331	0
2022-08-18 23:40:00	52.0991	52.06879	52.0991	0
2022-08-18 23:45:00	52.2003	52.07553	52.2003	0
2022-08-18 23:50:00	52.0979	52.08221	52.0979	0
2022-08-18 23:55:00	52.0992	52.07883	52.0992	0
2022-08-19 00:00:00	52.0645	52.07854	52.0645	0
2022-08-19 00:05:00	52.0656	52.08531	52.0656	0
2022-08-19 00:10:00	52.1327	52.09888	52.1327	0
2022-08-19 00:15:00	52.0656	52.09892	52.0656	0
2022-08-19 00:20:00	51.9968	52.09548	51.9968	0
2022-08-19 00:25:00	51.998	52.08197	51.998	0
2022-08-19 00:30:00	52.1329	52.08535	52.1329	0
2022-08-19 00:35:00	52.0992	52.07524	52.0992	0
2022-08-19 00:40:00	52.0652	52.07197	52.0652	0
2022-08-19 00:45:00	52.1007	52.07212	52.1007	0
2022-08-19 00:50:00	52.1697	52.08264	52.1697	0
2022-08-19 00:55:00	52.1001	52.08609	52.1001	0
2022-08-19 01:00:00	52.1006	52.08288	52.1006	0
2022-08-19 01:05:00	52.1002	52.08634	52.1002	0
2022-08-19 01:10:00	52.1702	52.10368	52.1702	0
2022-08-19 01:15:00	52.1351	52.11739	52.1351	0
2022-08-19 01:20:00	52.0325	52.10735	52.0325	0
2022-08-19 01:25:00	52.0327	52.1007	52.0327	0
2022-08-19 01:30:00	52.1003	52.10421	52.1003	0
2022-08-19 01:35:00	52.0661	52.10075	52.0661	0
2022-08-19 01:40:00	52.0659	52.09037	52.0659	0
2022-08-19 01:45:00	52.0989	52.09025	52.0989	0
2022-08-19 01:50:00	52.201	52.10029	52.201	0
2022-08-19 01:55:00	52.066	52.09687	52.066	0
2022-08-19 02:00:00	52.099	52.08975	52.099	0
2022-08-19 02:05:00	52.0999	52.08623	52.0999	0
2022-08-19 02:10:00	52.0998	52.09296	52.0998	0
2022-08-19 02:15:00	51.997	52.08939	51.997	0
2022-08-19 02:20:00	51.9633	52.07569	51.9633	0
2022-08-19 02:25:00	52.0319	52.07227	52.0319	0
2022-08-19 02:30:00	52.067	52.07238	52.067	0
2022-08-19 02:35:00	52.1336	52.07585	52.1336	0
2022-08-19 02:40:00	52.0648	52.06223	52.0648	0
2022-08-19 02:45:00	52.1661	52.07224	52.1661	0
2022-08-19 02:50:00	52.1324	52.07558	52.1324	0
2022-08-19 02:55:00	52.132	52.07879	52.132	0
2022-08-19 03:00:00	52.1996	52.08877	52.1996	0
2022-08-19 03:05:00	52.0984	52.09891	52.0984	0
2022-08-19 03:10:00	52.1333	52.11591	52.1333	0
2022-08-19 03:15:00	52.0322	52.11594	52.0322	0
2022-08-19 03:20:00	52.0318	52.11242	52.0318	0
2022-08-19 03:25:00	52.0656	52.10562	52.0656	0
2022-08-19 03:30:00	52.0307	52.10221	52.0307	0
2022-08-19 03:35:00	52.0302	52.08862	52.0302	0
2022-08-19 03:40:00	52.1326	52.08864	52.1326	0
2022-08-19 03:45:00	52.133	52.08874	52.133	0
2022-08-19 03:50:00	52.099	52.07868	52.099	0
2022-08-19 03:55:00	52.0651	52.07535	52.0651	0
2022-08-19 04:00:00	52.0653	52.06855	52.0653	0
2022-08-19 04:05:00	52.0985	52.07518	52.0985	0
2022-08-19 04:10:00	52.1675	52.08875	52.1675	0
2022-08-19 04:15:00	52.0324	52.08543	52.0324	0
2022-08-19 04:20:00	52.0319	52.08555	52.0319	0
2022-08-19 04:25:00	52.0318	52.08571	52.0318	0
2022-08-19 04:30:00	52.0995	52.0824	52.0995	0
2022-08-19 04:35:00	52.1342	52.08252	52.1342	0
2022-08-19 04:40:00	52.1345	52.08607	52.1345	0
2022-08-19 04:45:00	52.169	52.09646	52.169	0
2022-08-19 04:50:00	52.1692	52.10685	52.1692	0
2022-08-19 04:55:00	52.2388	52.12088	52.2388	0
2022-08-19 05:00:00	52.1009	52.11422	52.1009	0
2022-08-19 05:05:00	52.2014	52.13112	52.2014	0
2022-08-19 05:10:00	52.1666	52.14459	52.1666	0
2022-08-19 05:15:00	52.0988	52.15129	52.0988	0
2022-08-19 05:20:00	52.1005	52.15139	52.1005	0
2022-08-19 05:25:00	51.9634	52.13431	51.9634	0
2022-08-19 05:30:00	52.0653	52.12739	52.0653	0
2022-08-19 05:35:00	52.1001	52.1205	52.1001	0
2022-08-19 05:40:00	52.1677	52.12035	52.1677	0
2022-08-19 05:45:00	52.0673	52.1032	52.0673	0
2022-08-19 05:50:00	52.2042	52.11353	52.2042	0
2022-08-19 05:55:00	52.136	52.10699	52.136	0
2022-08-19 06:00:00	52.1707	52.1074	52.1707	0
2022-08-19 06:05:00	52.1356	52.11108	52.1356	0
2022-08-19 06:10:00	52.0676	52.10779	52.0676	0
2022-08-19 06:15:00	52.0685	52.1183	52.0685	0
2022-08-19 06:20:00	51.9654	52.10831	51.9654	0
2022-08-19 06:25:00	51.9671	52.09501	51.9671	0
2022-08-19 06:30:00	52.0338	52.08162	52.0338	0
2022-08-19 06:35:00	52.0661	52.0815	52.0661	0
2022-08-19 06:40:00	52.0327	52.06435	52.0327	0
2022-08-19 06:45:00	52.0654	52.05729	52.0654	0
2022-08-19 06:50:00	52.066	52.04682	52.066	0
2022-08-19 06:55:00	52.065	52.03976	52.065	0
2022-08-19 07:00:00	52.133	52.0463	52.133	0
2022-08-19 07:05:00	52.0668	52.04613	52.0668	0
2022-08-19 07:10:00	52.0664	52.05623	52.0664	0
2022-08-19 07:15:00	51.998	52.05932	51.998	0
2022-08-19 07:20:00	52.0333	52.05927	52.0333	0
2022-08-19 07:25:00	52.0003	52.05269	52.0003	0
2022-08-19 07:30:00	52.0008	52.0495	52.0008	0
2022-08-19 07:35:00	52.0343	52.04639	52.0343	0
2022-08-19 07:40:00	52.0673	52.04652	52.0673	0
2022-08-19 07:45:00	52.1684	52.05686	52.1684	0
2022-08-19 07:50:00	52.0321	52.04677	52.0321	0
2022-08-19 07:55:00	52.1347	52.05356	52.1347	0
2022-08-19 08:00:00	52.169	52.06382	52.169	0
2022-08-19 08:05:00	52.1028	52.0743	52.1028	0
2022-08-19 08:10:00	52.1363	52.0846	52.1363	0
2022-08-19 08:15:00	52.0672	52.09129	52.0672	0
2022-08-19 08:20:00	52.0681	52.09802	52.0681	0
2022-08-19 08:25:00	52.033	52.09789	52.033	0
2022-08-19 08:30:00	51.9645	52.08761	51.9645	0
2022-08-19 08:35:00	52.0312	52.07389	52.0312	0
2022-08-19 08:40:00	52.0323	52.07391	52.0323	0
2022-08-19 08:45:00	52.1677	52.07721	52.1677	0
2022-08-19 08:50:00	52.1684	52.07715	52.1684	0
2022-08-19 08:55:00	52.066	52.07347	52.066	0
2022-08-19 09:00:00	52.0666	52.0665	52.0666	0
2022-08-19 09:05:00	52.0669	52.06647	52.0669	0
2022-08-19 09:10:00	52.067	52.06636	52.067	0
2022-08-19 09:15:00	52	52.06306	52	0
2022-08-19 09:20:00	52.0338	52.06999	52.0338	0
2022-08-19 09:25:00	51.9656	52.06343	51.9656	0
2022-08-19 09:30:00	52.066	52.0668	52.066	0
2022-08-19 09:35:00	52.1336	52.06339	52.1336	0
2022-08-19 09:40:00	52.0655	52.0531	52.0655	0
2022-08-19 09:45:00	52.1681	52.06331	52.1681	0
2022-08-19 09:50:00	52.0651	52.06316	52.0651	0
2022-08-19 09:55:00	52.0312	52.05959	52.0312	0
2022-08-19 10:00:00	52.1663	52.06952	52.1663	0
2022-08-19 10:05:00	52.03	52.07252	52.03	0
2022-08-19 10:10:00	52.0306	52.0722	52.0306	0
2022-08-19 10:15:00	52.0996	52.0856	52.0996	0
2022-08-19 10:20:00	52.0994	52.08894	52.0994	0
2022-08-19 10:25:00	52.0325	52.07883	52.0325	0
2022-08-19 10:30:00	52.1332	52.0856	52.1332	0
2022-08-19 10:35:00	52.1347	52.08226	52.1347	0
2022-08-19 10:40:00	52.1343	52.08918	52.1343	0
2022-08-19 10:45:00	52.1678	52.10284	52.1678	0
2022-08-19 10:50:00	52.1336	52.09957	52.1336	0
2022-08-19 10:55:00	52.1001	52.10658	52.1001	0
2022-08-19 11:00:00	52.1346	52.11698	52.1346	0
2022-08-19 11:05:00	52.1001	52.11703	52.1001	0
2022-08-19 11:10:00	52.0675	52.11384	52.0675	0
2022-08-19 11:15:00	51.9989	52.11048	51.9989	0
2022-08-19 11:20:00	51.9983	52.09699	51.9983	0
2022-08-19 11:25:00	52.0312	52.08664	52.0312	0
2022-08-19 11:30:00	52.0651	52.07972	52.0651	0
2022-08-19 11:35:00	52.0305	52.06599	52.0305	0
2022-08-19 11:40:00	52.0995	52.06258	52.0995	0
2022-08-19 11:45:00	52.1011	52.06268	52.1011	0
2022-08-19 11:50:00	52.0997	52.05919	52.0997	0
2022-08-19 11:55:00	52.0995	52.05913	52.0995	0
2022-08-19 12:00:00	52.1358	52.06596	52.1358	0
2022-08-19 12:05:00	52.1341	52.07948	52.1341	0
2022-08-19 12:10:00	52.1007	52.08972	52.1007	0
2022-08-19 12:15:00	52.0654	52.09314	52.0654	0
2022-08-19 12:20:00	52.1334	52.09997	52.1334	0
2022-08-19 12:25:00	52.0654	52.10346	52.0654	0
2022-08-19 12:30:00	52.0985	52.10336	52.0985	0
2022-08-19 12:35:00	52.098	52.10305	52.098	0
2022-08-19 12:40:00	52.0984	52.10292	52.0984	0
2022-08-19 12:45:00	52.1333	52.1063	52.1333	0
2022-08-19 12:50:00	52.2012	52.11284	52.2012	0
2022-08-19 12:55:00	52.0652	52.10595	52.0652	0
2022-08-19 13:00:00	52.0985	52.10573	52.0985	0
2022-08-19 13:05:00	52.0989	52.10908	52.0989	0
2022-08-19 13:10:00	52.1669	52.11243	52.1669	0
2022-08-19 13:15:00	52.0652	52.11241	52.0652	0
2022-08-19 13:20:00	51.9973	52.10229	51.9973	0
2022-08-19 13:25:00	51.9983	52.09232	51.9983	0
2022-08-19 13:30:00	52.066	52.08908	52.066	0
2022-08-19 13:35:00	51.9987	52.07562	51.9987	0
2022-08-19 13:40:00	52.2019	52.07569	52.2019	0
2022-08-19 13:45:00	52.0659	52.07576	52.0659	0
2022-08-19 13:50:00	52.1016	52.07607	52.1016	0
2022-08-19 13:55:00	52.1348	52.07966	52.1348	0
2022-08-19 14:00:00	52.1674	52.07971	52.1674	0
2022-08-19 14:05:00	52.0647	52.07966	52.0647	0
2022-08-19 14:10:00	52.1669	52.09662	52.1669	0
2022-08-19 14:15:00	51.9979	52.09658	51.9979	0
2022-08-19 14:20:00	51.9987	52.08985	51.9987	0
2022-08-19 14:25:00	51.9983	52.08981	51.9983	0
2022-08-19 14:30:00	52.167	52.08632	52.167	0
2022-08-19 14:35:00	52.0319	52.08292	52.0319	0
2022-08-19 14:40:00	52.1335	52.08611	52.1335	0
2022-08-19 14:45:00	52.2013	52.09276	52.2013	0
2022-08-19 14:50:00	52.0986	52.08588	52.0986	0
2022-08-19 14:55:00	52.0981	52.08922	52.0981	0
2022-08-19 15:00:00	52.1996	52.09249	52.1996	0
2022-08-19 15:05:00	52.2019	52.11289	52.2019	0
2022-08-19 15:10:00	52.065	52.11952	52.065	0
2022-08-19 15:15:00	52.0304	52.12273	52.0304	0
2022-08-19 15:20:00	51.9981	52.10584	51.9981	0
2022-08-19 15:25:00	52.0668	52.10933	52.0668	0
2022-08-19 15:30:00	52.0671	52.10269	52.0671	0
2022-08-19 15:35:00	52.1683	52.09939	52.1683	0
2022-08-19 15:40:00	52.1008	52.09961	52.1008	0
2022-08-19 15:45:00	52.1674	52.10654	52.1674	0
2022-08-19 15:50:00	52.1673	52.10331	52.1673	0
2022-08-19 15:55:00	52.1672	52.09984	52.1672	0
2022-08-19 16:00:00	52.1673	52.11007	52.1673	0
2022-08-19 16:05:00	52.1665	52.12368	52.1665	0
2022-08-19 16:10:00	52.2008	52.14395	52.2008	0
2022-08-19 16:15:00	52.0643	52.1437	52.0643	0
2022-08-19 16:20:00	52.1327	52.15026	52.1327	0
2022-08-19 16:25:00	51.9963	52.13306	51.9963	0
2022-08-19 16:30:00	52.1666	52.13964	52.1666	0
2022-08-19 16:35:00	52.1022	52.13312	52.1022	0
2022-08-19 16:40:00	52.203	52.13669	52.203	0
2022-08-19 16:45:00	52.0997	52.12994	52.0997	0
2022-08-19 16:50:00	52.1327	52.12648	52.1327	0
2022-08-19 16:55:00	52.1335	52.12318	52.1335	0
2022-08-19 17:00:00	52.0987	52.11297	52.0987	0
2022-08-19 17:05:00	52.099	52.11644	52.099	0
2022-08-19 17:10:00	52.1326	52.11643	52.1326	0
2022-08-19 17:15:00	51.9969	52.11649	51.9969	0
2022-08-19 17:20:00	51.9624	52.09607	51.9624	0
2022-08-19 17:25:00	52.0306	52.08891	52.0306	0
2022-08-19 17:30:00	52.098	52.07841	52.098	0
2022-08-19 17:35:00	52.0653	52.07497	52.0653	0
2022-08-19 17:40:00	52.1334	52.07504	52.1334	0
2022-08-19 17:45:00	52.2028	52.08197	52.2028	0
2022-08-19 17:50:00	52.101	52.0822	52.101	0
2022-08-19 17:55:00	52.0665	52.07895	52.0665	0
2022-08-19 18:00:00	52.0653	52.07222	52.0653	0
2022-08-19 18:05:00	52.0661	52.07914	52.0661	0
2022-08-19 18:10:00	52.1348	52.09638	52.1348	0
2022-08-19 18:15:00	52.1674	52.11006	52.1674	0
2022-08-19 18:20:00	52.0654	52.1068	52.0654	0
2022-08-19 18:25:00	52.1681	52.11708	52.1681	0
2022-08-19 18:30:00	52.2365	52.12739	52.2365	0
2022-08-19 18:35:00	52.1003	52.11714	52.1003	0
2022-08-19 18:40:00	52.2044	52.12748	52.2044	0
2022-08-19 18:45:00	52.1685	52.13768	52.1685	0
2022-08-19 18:50:00	52.0993	52.14108	52.0993	0
2022-08-19 18:55:00	52.0994	52.14441	52.0994	0
2022-08-19 19:00:00	52.1333	52.14426	52.1333	0
2022-08-19 19:05:00	52.135	52.14102	52.135	0
2022-08-19 19:10:00	52.1343	52.14791	52.1343	0
2022-08-19 19:15:00	51.9642	52.12752	51.9642	0
2022-08-19 19:20:00	52.0311	52.10698	52.0311	0
2022-08-19 19:25:00	51.9641	52.09336	51.9641	0
2022-08-19 19:30:00	52.031	52.07602	52.031	0
2022-08-19 19:35:00	52.0312	52.06229	52.0312	0
2022-08-19 19:40:00	52.0312	52.05548	52.0312	0
2022-08-19 19:45:00	52.1342	52.05896	52.1342	0
2022-08-19 19:50:00	52.1346	52.05909	52.1346	0
2022-08-19 19:55:00	52.0661	52.0522	52.0661	0
2022-08-19 20:00:00	52.0998	52.04875	52.0998	0
2022-08-19 20:05:00	52.1002	52.06235	52.1002	0
2022-08-19 20:10:00	52.1679	52.07603	52.1679	0
2022-08-19 20:15:00	52.031	52.08272	52.031	0
2022-08-19 20:20:00	51.9964	52.07926	51.9964	0
2022-08-19 20:25:00	52.03	52.07914	52.03	0
2022-08-19 20:30:00	52.1664	52.09266	52.1664	0
2022-08-19 20:35:00	52.1668	52.09592	52.1668	0
2022-08-19 20:40:00	52.1345	52.09591	52.1345	0
2022-08-19 20:45:00	52.1009	52.09939	52.1009	0
2022-08-19 20:50:00	52.1335	52.10276	52.1335	0
2022-08-19 20:55:00	52.2006	52.1128	52.2006	0
2022-08-19 21:00:00	52.0981	52.10582	52.0981	0
2022-08-19 21:05:00	52.0638	52.1091	52.0638	0
2022-08-19 21:10:00	52.0643	52.11589	52.0643	0
2022-08-19 21:15:00	51.9967	52.11256	51.9967	0
2022-08-19 21:20:00	52.098	52.10572	52.098	0
2022-08-19 21:25:00	51.9965	52.08869	51.9965	0
2022-08-19 21:30:00	51.9961	52.07485	51.9961	0
2022-08-19 21:35:00	52.0977	52.07453	52.0977	0
2022-08-19 21:40:00	52.1663	52.07781	52.1663	0
2022-08-19 21:45:00	52.1667	52.07442	52.1667	0
2022-08-19 21:50:00	52.1668	52.08129	52.1668	0
2022-08-19 21:55:00	52.1678	52.09169	52.1678	0
2022-08-19 22:00:00	52.0996	52.09522	52.0996	0
2022-08-19 22:05:00	52.1675	52.1123	52.1675	0
2022-08-19 22:10:00	52.0317	52.10567	52.0317	0
2022-08-19 22:15:00	52.0656	52.11258	52.0656	0
2022-08-19 22:20:00	52.0654	52.11951	52.0654	0
2022-08-19 22:25:00	52.0995	52.11969	52.0995	0
2022-08-19 22:30:00	52.0647	52.10953	52.0647	0
2022-08-19 22:35:00	52.0641	52.09927	52.0641	0
2022-08-19 22:40:00	52.2005	52.10264	52.2005	0
2022-08-19 22:45:00	52.099	52.09576	52.099	0
2022-08-19 22:50:00	52.1662	52.10242	52.1662	0
2022-08-19 22:55:00	52.0997	52.09564	52.0997	0
2022-08-19 23:00:00	52.2013	52.1126	52.2013	0
2022-08-19 23:05:00	52.1665	52.12269	52.1665	0
2022-08-19 23:10:00	52.0302	52.11917	52.0302	0
2022-08-19 23:15:00	52.0298	52.1122	52.0298	0
2022-08-19 23:20:00	52.1025	52.11598	52.1025	0
2022-08-19 23:25:00	52.0004	52.10961	52.0004	0
2022-08-19 23:30:00	52.0343	52.09299	52.0343	0
2022-08-19 23:35:00	52.1699	52.10008	52.1699	0
2022-08-19 23:40:00	52.1682	52.10028	52.1682	0
2022-08-19 23:45:00	52.1005	52.10036	52.1005	0
2022-08-19 23:50:00	52.168	52.09703	52.168	0
2022-08-19 23:55:00	52.1347	52.09385	52.1347	0
2022-08-20 00:00:00	52.0994	52.10077	52.0994	0
2022-08-20 00:05:00	52.1335	52.11114	52.1335	0
2022-08-20 00:10:00	52.0986	52.11075	52.0986	0
2022-08-20 00:15:00	52.065	52.11721	52.065	0
2022-08-20 00:20:00	52.0311	52.11689	52.0311	0
2022-08-20 00:25:00	52.0999	52.10989	52.0999	0
2022-08-20 00:30:00	52.0658	52.09965	52.0658	0
2022-08-20 00:35:00	52.1668	52.10628	52.1668	0
2022-08-20 00:40:00	52.0657	52.09605	52.0657	0
2022-08-20 00:45:00	52.0655	52.08913	52.0655	0
2022-08-20 00:50:00	52.0995	52.08914	52.0995	0
2022-08-20 00:55:00	52.1666	52.09245	52.1666	0
2022-08-20 01:00:00	52.0981	52.0924	52.0981	0
2022-08-20 01:05:00	52.0986	52.09576	52.0986	0
2022-08-20 01:10:00	52.0988	52.10253	52.0988	0
2022-08-20 01:15:00	52.0658	52.09912	52.0658	0
2022-08-20 01:20:00	52.0658	52.09912	52.0658	0
2022-08-20 01:25:00	52.0309	52.08553	52.0309	0
2022-08-20 01:30:00	52.031	52.08206	52.031	0
2022-08-20 01:35:00	52.0997	52.08548	52.0997	0
2022-08-20 01:40:00	52.0995	52.08548	52.0995	0
2022-08-20 01:45:00	52.1002	52.07884	52.1002	0
2022-08-20 01:50:00	52.1331	52.08234	52.1331	0
2022-08-20 01:55:00	52.0984	52.08232	52.0984	0
2022-08-20 02:00:00	52.1659	52.08903	52.1659	0
2022-08-20 02:05:00	52.1323	52.09568	52.1323	0
2022-08-20 02:10:00	52.1682	52.10592	52.1682	0
2022-08-20 02:15:00	52.0666	52.10949	52.0666	0
2022-08-20 02:20:00	51.9974	52.10613	51.9974	0
2022-08-20 02:25:00	52.0678	52.10294	52.0678	0
2022-08-20 02:30:00	52.067	52.09969	52.067	0
2022-08-20 02:35:00	52.0324	52.09291	52.0324	0
2022-08-20 02:40:00	52.0659	52.08619	52.0659	0
2022-08-20 02:45:00	52.0649	52.08284	52.0649	0
2022-08-20 02:50:00	52.065	52.07275	52.065	0
2022-08-20 02:55:00	52.1671	52.07623	52.1671	0
2022-08-20 03:00:00	52.0645	52.06586	52.0645	0
2022-08-20 03:05:00	52.0309	52.06229	52.0309	0
2022-08-20 03:10:00	52.0319	52.06574	52.0319	0
2022-08-20 03:15:00	52.0665	52.06561	52.0665	0
2022-08-20 03:20:00	51.9974	52.05865	51.9974	0
2022-08-20 03:25:00	51.9982	52.05523	51.9982	0
2022-08-20 03:30:00	51.998	52.04844	51.998	0
2022-08-20 03:35:00	52.0681	52.04876	52.0681	0
2022-08-20 03:40:00	52.067	52.04896	52.067	0
2022-08-20 03:45:00	52.1698	52.04923	52.1698	0
2022-08-20 03:50:00	52.0685	52.04963	52.0685	0
2022-08-20 03:55:00	52.1006	52.0566	52.1006	0
2022-08-20 04:00:00	52.1333	52.06674	52.1333	0
2022-08-20 04:05:00	52.168	52.07689	52.168	0
2022-08-20 04:10:00	52.0651	52.08366	52.0651	0
2022-08-20 04:15:00	52.0644	52.09028	52.0644	0
2022-08-20 04:20:00	52.0986	52.10034	52.0986	0
2022-08-20 04:25:00	52.0302	52.09655	52.0302	0
2022-08-20 04:30:00	52.0993	52.09978	52.0993	0
2022-08-20 04:35:00	52.1332	52.09612	52.1332	0
2022-08-20 04:40:00	52.202	52.10947	52.202	0
2022-08-20 04:45:00	52.099	52.10931	52.099	0
2022-08-20 04:50:00	52.2027	52.11625	52.2027	0
2022-08-20 04:55:00	52.1016	52.10961	52.1016	0
2022-08-20 05:00:00	52.2035	52.12345	52.2035	0
2022-08-20 05:05:00	52.0675	52.12376	52.0675	0
2022-08-20 05:10:00	52.2042	52.13432	52.2042	0
2022-08-20 05:15:00	52.136	52.1449	52.136	0
2022-08-20 05:20:00	52.0332	52.13829	52.0332	0
2022-08-20 05:25:00	51.9987	52.12484	51.9987	0
2022-08-20 05:30:00	52.0321	52.10785	52.0321	0
2022-08-20 05:35:00	52.1013	52.10808	52.1013	0
2022-08-20 05:40:00	52.0658	52.09439	52.0658	0
2022-08-20 05:45:00	52.1677	52.101	52.1677	0
2022-08-20 05:50:00	52.2014	52.10079	52.2014	0
2022-08-20 05:55:00	52.0994	52.10398	52.0994	0
2022-08-20 06:00:00	52.1341	52.09697	52.1341	0
2022-08-20 06:05:00	52.0998	52.09335	52.0998	0
2022-08-20 06:10:00	52.1337	52.1034	52.1337	0
2022-08-20 06:15:00	52.1327	52.1168	52.1327	0
2022-08-20 06:20:00	52.0996	52.12355	52.0996	0
2022-08-20 06:25:00	52.0994	52.12336	52.0994	0
2022-08-20 06:30:00	52.1681	52.13359	52.1681	0
2022-08-20 06:35:00	52.167	52.13352	52.167	0
2022-08-20 06:40:00	52.0984	52.12322	52.0984	0
2022-08-20 06:45:00	52.2007	52.13335	52.2007	0
2022-08-20 06:50:00	52.1668	52.13662	52.1668	0
2022-08-20 06:55:00	52.2018	52.14682	52.2018	0
2022-08-20 07:00:00	52.1336	52.14681	52.1336	0
2022-08-20 07:05:00	52.0996	52.1435	52.0996	0
2022-08-20 07:10:00	52.1003	52.14357	52.1003	0
2022-08-20 07:15:00	52.0319	52.13682	52.0319	0
2022-08-20 07:20:00	52.031	52.12311	52.031	0
2022-08-20 07:25:00	52.0643	52.11284	52.0643	0
2022-08-20 07:30:00	52.0655	52.10955	52.0655	0
2022-08-20 07:35:00	52.0316	52.09264	52.0316	0
2022-08-20 07:40:00	52.0316	52.07912	52.0316	0
2022-08-20 07:45:00	52.1326	52.0722	52.1326	0
2022-08-20 07:50:00	52.0642	52.06526	52.0642	0
2022-08-20 07:55:00	52.1326	52.06856	52.1326	0
2022-08-20 08:00:00	52.0664	52.06517	52.0664	0
2022-08-20 08:05:00	52.1348	52.07546	52.1348	0
2022-08-20 08:10:00	52.1002	52.08238	52.1002	0
2022-08-20 08:15:00	51.9972	52.07567	51.9972	0
2022-08-20 08:20:00	51.9965	52.06877	51.9965	0
2022-08-20 08:25:00	51.9628	52.06189	51.9628	0
2022-08-20 08:30:00	51.9962	52.05835	51.9962	0
2022-08-20 08:35:00	52.1009	52.05518	52.1009	0
2022-08-20 08:40:00	52.0316	52.05192	52.0316	0
2022-08-20 08:45:00	52.0987	52.04853	52.0987	0
2022-08-20 08:50:00	52.1321	52.0551	52.1321	0
2022-08-20 08:55:00	52.1673	52.05835	52.1673	0
2022-08-20 09:00:00	52.0655	52.05488	52.0655	0
2022-08-20 09:05:00	52.0647	52.06163	52.0647	0
2022-08-20 09:10:00	52.065	52.06848	52.065	0
2022-08-20 09:15:00	51.9973	52.07193	51.9973	0
2022-08-20 09:20:00	52.1	52.08231	52.1	0
2022-08-20 09:25:00	51.9987	52.07209	51.9987	0
2022-08-20 09:30:00	52.1333	52.08226	52.1333	0
2022-08-20 09:35:00	52.0655	52.07894	52.0655	0
2022-08-20 09:40:00	52.0995	52.07568	52.0995	0
2022-08-20 09:45:00	52.1333	52.07228	52.1333	0
2022-08-20 09:50:00	52.1672	52.08245	52.1672	0
2022-08-20 09:55:00	52.101	52.08608	52.101	0
2022-08-20 10:00:00	52.2022	52.0998	52.2022	0
2022-08-20 10:05:00	52.168	52.11687	52.168	0
2022-08-20 10:10:00	52.1669	52.12356	52.1669	0
2022-08-20 10:15:00	52.0651	52.1302	52.0651	0
2022-08-20 10:20:00	52.1346	52.13033	52.1346	0
2022-08-20 10:25:00	52.033	52.12708	52.033	0
2022-08-20 10:30:00	52.1691	52.13404	52.1691	0
2022-08-20 10:35:00	52.0665	52.12736	52.0665	0
2022-08-20 10:40:00	52.1348	52.12412	52.1348	0
2022-08-20 10:45:00	52.0995	52.12397	52.0995	0
2022-08-20 10:50:00	52.0995	52.1137	52.0995	0
2022-08-20 10:55:00	52.1344	52.11034	52.1344	0
2022-08-20 11:00:00	52.0653	52.10018	52.0653	0
2022-08-20 11:05:00	52.0992	52.10359	52.0992	0
2022-08-20 11:10:00	52.0654	52.09667	52.0654	0
2022-08-20 11:15:00	52.1325	52.10662	52.1325	0
2022-08-20 11:20:00	51.997	52.08941	51.997	0
2022-08-20 11:25:00	52.0311	52.08587	52.0311	0
2022-08-20 11:30:00	52.0311	52.0755	52.0311	0
2022-08-20 11:35:00	52.0651	52.07206	52.0651	0
2022-08-20 11:40:00	52.0311	52.06522	52.0311	0
2022-08-20 11:45:00	52.0991	52.06169	52.0991	0
2022-08-20 11:50:00	52.0305	52.05821	52.0305	0
2022-08-20 11:55:00	52.064	52.05469	52.064	0
2022-08-20 12:00:00	52.0306	52.05121	52.0306	0
2022-08-20 12:05:00	52.1683	52.05479	52.1683	0
2022-08-20 12:10:00	52.0666	52.06175	52.0666	0
2022-08-20 12:15:00	52.0323	52.06187	52.0323	0
2022-08-20 12:20:00	51.9986	52.05862	51.9986	0
2022-08-20 12:25:00	51.9974	52.05185	51.9974	0
2022-08-20 12:30:00	52.1339	52.06213	52.1339	0
2022-08-20 12:35:00	52.1329	52.06551	52.1329	0
2022-08-20 12:40:00	52.0657	52.06903	52.0657	0
2022-08-20 12:45:00	52.0317	52.0658	52.0317	0
2022-08-20 12:50:00	52.1002	52.07276	52.1002	0
2022-08-20 12:55:00	52.0658	52.06251	52.0658	0
2022-08-20 13:00:00	52.0318	52.05903	52.0318	0
2022-08-20 13:05:00	52.1327	52.06907	52.1327	0
2022-08-20 13:10:00	52.0649	52.0757	52.0649	0
2022-08-20 13:15:00	51.998	52.07576	51.998	0
2022-08-20 13:20:00	52.0325	52.06562	52.0325	0
2022-08-20 13:25:00	51.9641	52.04874	51.9641	0
2022-08-20 13:30:00	51.9971	52.04188	51.9971	0
2022-08-20 13:35:00	51.9964	52.03835	51.9964	0
2022-08-20 13:40:00	52.1002	52.03835	52.1002	0
2022-08-20 13:45:00	52.0676	52.03853	52.0676	0
2022-08-20 13:50:00	52.0669	52.04204	52.0669	0
2022-08-20 13:55:00	52.1335	52.04212	52.1335	0
2022-08-20 14:00:00	52.0994	52.04557	52.0994	0
2022-08-20 14:05:00	52.0993	52.0557	52.0993	0
2022-08-20 14:10:00	52.1332	52.06577	52.1332	0
2022-08-20 14:15:00	52.0684	52.0762	52.0684	0
2022-08-20 14:20:00	51.9646	52.07295	51.9646	0
2022-08-20 14:25:00	51.9643	52.06974	51.9643	0
2022-08-20 14:30:00	51.9988	52.0596	51.9988	0
2022-08-20 14:35:00	51.9989	52.05273	51.9989	0
2022-08-20 14:40:00	52.1335	52.05939	52.1335	0
2022-08-20 14:45:00	52.0663	52.05267	52.0663	0
2022-08-20 14:50:00	52.0321	52.04594	52.0321	0
2022-08-20 14:55:00	52.0311	52.03912	52.0311	0
2022-08-20 15:00:00	52.0992	52.03572	52.0992	0
2022-08-20 15:05:00	52.0321	52.03209	52.0321	0
2022-08-20 15:10:00	52.032	52.03883	52.032	0
2022-08-20 15:15:00	51.9991	52.04231	51.9991	0
2022-08-20 15:20:00	51.9993	52.04236	51.9993	0
2022-08-20 15:25:00	52.0318	52.04565	52.0318	0
2022-08-20 15:30:00	51.9637	52.02867	51.9637	0
2022-08-20 15:35:00	52.0314	52.02518	52.0314	0
2022-08-20 15:40:00	51.9997	52.02194	51.9997	0
2022-08-20 15:45:00	52.0678	52.02561	52.0678	0
2022-08-20 15:50:00	52.1008	52.02577	52.1008	0
2022-08-20 15:55:00	52.135	52.03606	52.135	0
2022-08-20 16:00:00	52.0324	52.0361	52.0324	0
2022-08-20 16:05:00	52.0652	52.04271	52.0652	0
2022-08-20 16:10:00	51.9975	52.04253	51.9975	0
2022-08-20 16:15:00	52.0653	52.04588	52.0653	0
2022-08-20 16:20:00	52.1001	52.05952	52.1001	0
2022-08-20 16:25:00	51.9987	52.05625	51.9987	0
2022-08-20 16:30:00	51.9983	52.05611	51.9983	0
2022-08-20 16:35:00	52.0319	52.05252	52.0319	0
2022-08-20 16:40:00	52.0665	52.04909	52.0665	0
2022-08-20 16:45:00	52.1341	52.049	52.1341	0
2022-08-20 16:50:00	52.066	52.05236	52.066	0
2022-08-20 16:55:00	52.1676	52.0626	52.1676	0
2022-08-20 17:00:00	52.1667	52.07952	52.1667	0
2022-08-20 17:05:00	52.1337	52.08636	52.1337	0
2022-08-20 17:10:00	52.0656	52.08291	52.0656	0
2022-08-20 17:15:00	52.0654	52.08958	52.0654	0
2022-08-20 17:20:00	51.9627	52.08602	51.9627	0
2022-08-20 17:25:00	51.9629	52.07912	51.9629	0
2022-08-20 17:30:00	52.0327	52.07574	52.0327	0
2022-08-20 17:35:00	51.9989	52.06222	51.9989	0
2022-08-20 17:40:00	52.1342	52.06904	52.1342	0
2022-08-20 17:45:00	52.0319	52.05547	52.0319	0
2022-08-20 17:50:00	52.0318	52.04198	52.0318	0
2022-08-20 17:55:00	52.1342	52.04203	52.1342	0
2022-08-20 18:00:00	52.032	52.03867	52.032	0
2022-08-20 18:05:00	52.1329	52.04542	52.1329	0
2022-08-20 18:10:00	52.0304	52.05219	52.0304	0
2022-08-20 18:15:00	51.962	52.0521	51.962	0
2022-08-20 18:20:00	51.9618	52.04501	51.9618	0
2022-08-20 18:25:00	51.9276	52.03788	51.9276	0
2022-08-20 18:30:00	52.0301	52.02747	52.0301	0
2022-08-20 18:35:00	52.0298	52.02726	52.0298	0
2022-08-20 18:40:00	52.0643	52.03051	52.0643	0
2022-08-20 18:45:00	52.0646	52.02355	52.0646	0
2022-08-20 18:50:00	52.0641	52.02676	52.0641	0
2022-08-20 18:55:00	52.0647	52.01994	52.0647	0
2022-08-20 19:00:00	52.1667	52.03357	52.1667	0
2022-08-20 19:05:00	52.0303	52.0404	52.0303	0
2022-08-20 19:10:00	52.0317	52.04739	52.0317	0
2022-08-20 19:15:00	52.0663	52.06126	52.0663	0
2022-08-20 19:20:00	51.9982	52.05807	51.9982	0
2022-08-20 19:25:00	52.032	52.05829	52.032	0
2022-08-20 19:30:00	51.963	52.04816	51.963	0
2022-08-20 19:35:00	51.9284	52.03454	51.9284	0
2022-08-20 19:40:00	52.0315	52.03128	52.0315	0
2022-08-20 19:45:00	52.0321	52.02802	52.0321	0
2022-08-20 19:50:00	52.0668	52.01803	52.0668	0
2022-08-20 19:55:00	52.0338	52.01838	52.0338	0
2022-08-20 20:00:00	52.1689	52.0321	52.1689	0
2022-08-20 20:05:00	52.1675	52.04222	52.1675	0
2022-08-20 20:10:00	52.0308	52.04548	52.0308	0
2022-08-20 20:15:00	52.0989	52.05217	52.0989	0
2022-08-20 20:20:00	51.997	52.05557	51.997	0
2022-08-20 20:25:00	51.9624	52.05897	51.9624	0
2022-08-20 20:30:00	52.0307	52.05889	52.0307	0
2022-08-20 20:35:00	52.0657	52.06225	52.0657	0
2022-08-20 20:40:00	52.0648	52.06205	52.0648	0
2022-08-20 20:45:00	52.0649	52.06516	52.0649	0
2022-08-20 20:50:00	52.201	52.06837	52.201	0
2022-08-20 20:55:00	52.1671	52.06833	52.1671	0
2022-08-20 21:00:00	52.1663	52.08188	52.1663	0
2022-08-20 21:05:00	52.1328	52.08527	52.1328	0
2022-08-20 21:10:00	52.065	52.09207	52.065	0
2022-08-20 21:15:00	51.9624	52.09207	51.9624	0
2022-08-20 21:20:00	52.0308	52.09208	52.0308	0
2022-08-20 21:25:00	51.997	52.08521	51.997	0
2022-08-20 21:30:00	52.0983	52.08856	52.0983	0
2022-08-20 21:35:00	51.996	52.08167	51.996	0
2022-08-20 21:40:00	52.0304	52.06461	52.0304	0
2022-08-20 21:45:00	52.0308	52.05098	52.0308	0
2022-08-20 21:50:00	52.1339	52.04774	52.1339	0
2022-08-20 21:55:00	52.0657	52.04103	52.0657	0
2022-08-20 22:00:00	52.0315	52.03768	52.0315	0
2022-08-20 22:05:00	52.0314	52.04458	52.0314	0
2022-08-20 22:10:00	52.1334	52.05484	52.1334	0
2022-08-20 22:15:00	52.0986	52.065	52.0986	0
2022-08-20 22:20:00	51.9969	52.05486	51.9969	0
2022-08-20 22:25:00	52.0327	52.05853	52.0327	0
2022-08-20 22:30:00	51.9989	52.05538	51.9989	0
2022-08-20 22:35:00	51.9997	52.05227	51.9997	0
2022-08-20 22:40:00	52.0321	52.04209	52.0321	0
2022-08-20 22:45:00	52.0333	52.03885	52.0333	0
2022-08-20 22:50:00	52.1014	52.04584	52.1014	0
2022-08-20 22:55:00	52.1014	52.05284	52.1014	0
2022-08-20 23:00:00	52.0659	52.04609	52.0659	0
2022-08-20 23:05:00	52.0989	52.04612	52.0989	0
2022-08-20 23:10:00	51.9964	52.04607	51.9964	0
2022-08-20 23:15:00	51.996	52.0424	51.996	0
2022-08-20 23:20:00	51.9624	52.03875	51.9624	0
2022-08-20 23:25:00	52.0664	52.04542	52.0664	0
2022-08-20 23:30:00	51.9982	52.04203	51.9982	0
2022-08-20 23:35:00	52.0311	52.04181	52.0311	0
2022-08-20 23:40:00	52.0311	52.03478	52.0311	0
2022-08-20 23:45:00	52.0327	52.02791	52.0327	0
2022-08-20 23:50:00	52.0331	52.02463	52.0331	0
2022-08-20 23:55:00	52.1336	52.0281	52.1336	0
2022-08-21 00:00:00	52.0656	52.03502	52.0656	0
2022-08-21 00:05:00	52.0324	52.03866	52.0324	0
2022-08-21 00:10:00	52.0652	52.04894	52.0652	0
2022-08-21 00:15:00	52.1324	52.05554	52.1324	0
2022-08-21 00:20:00	52.064	52.06212	52.064	0
2022-08-21 00:25:00	51.9958	52.05859	51.9958	0
2022-08-21 00:30:00	51.9974	52.05522	51.9974	0
2022-08-21 00:35:00	52.033	52.05525	52.033	0
2022-08-21 00:40:00	52.0317	52.05511	52.0317	0
2022-08-21 00:45:00	52.0994	52.05169	52.0994	0
2022-08-21 00:50:00	52.1002	52.05515	52.1002	0
2022-08-21 00:55:00	52.2017	52.07208	52.2017	0
2022-08-21 01:00:00	52.0656	52.07212	52.0656	0
2022-08-21 01:05:00	52.1342	52.0723	52.1342	0
2022-08-21 01:10:00	52.201	52.086	52.201	0
2022-08-21 01:15:00	52.0312	52.08954	52.0312	0
2022-08-21 01:20:00	52.0644	52.09624	52.0644	0
2022-08-21 01:25:00	52.0309	52.09603	52.0309	0
2022-08-21 01:30:00	52.0312	52.09598	52.0312	0
2022-08-21 01:35:00	52.0669	52.09273	52.0669	0
2022-08-21 01:40:00	52.0323	52.08594	52.0323	0
2022-08-21 01:45:00	52.1338	52.07915	52.1338	0
2022-08-21 01:50:00	52.1668	52.08927	52.1668	0
2022-08-21 01:55:00	52.0643	52.08228	52.0643	0
2022-08-21 02:00:00	52.0331	52.06549	52.0331	0
2022-08-21 02:05:00	52.1019	52.07256	52.1019	0
2022-08-21 02:10:00	52.0323	52.06935	52.0323	0
2022-08-21 02:15:00	51.9632	52.06258	51.9632	0
2022-08-21 02:20:00	51.9981	52.05927	51.9981	0
2022-08-21 02:25:00	52.0319	52.05577	52.0319	0
2022-08-21 02:30:00	52.0665	52.05919	52.0665	0
2022-08-21 02:35:00	51.9643	52.04224	51.9643	0
2022-08-21 02:40:00	51.9972	52.02528	51.9972	0
2022-08-21 02:45:00	52.0991	52.02876	52.0991	0
2022-08-21 02:50:00	52.0651	52.03196	52.0651	0
2022-08-21 02:55:00	52.1324	52.03501	52.1324	0
2022-08-21 03:00:00	52.0988	52.04166	52.0988	0
2022-08-21 03:05:00	52.031	52.04844	52.031	0
2022-08-21 03:10:00	52.133	52.06193	52.133	0
2022-08-21 03:15:00	51.9625	52.05499	51.9625	0
2022-08-21 03:20:00	51.9627	52.04461	51.9627	0
2022-08-21 03:25:00	52.0981	52.05799	52.0981	0
2022-08-21 03:30:00	52.0977	52.06804	52.0977	0
2022-08-21 03:35:00	52.1331	52.07144	52.1331	0
2022-08-21 03:40:00	52.1	52.07493	52.1	0
2022-08-21 03:45:00	52.1007	52.07176	52.1007	0
2022-08-21 03:50:00	52.1334	52.07522	52.1334	0
2022-08-21 03:55:00	52.0993	52.08205	52.0993	0
2022-08-21 04:00:00	52.0655	52.0753	52.0655	0
2022-08-21 04:05:00	52.0653	52.08558	52.0653	0
2022-08-21 04:10:00	52.0306	52.09237	52.0306	0
2022-08-21 04:15:00	52.0649	52.08905	52.0649	0
2022-08-21 04:20:00	52.0326	52.08254	52.0326	0
2022-08-21 04:25:00	51.999	52.06913	51.999	0
2022-08-21 04:30:00	52.0332	52.06245	52.0332	0
2022-08-21 04:35:00	52.0997	52.06235	52.0997	0
2022-08-21 04:40:00	51.9976	52.04877	51.9976	0
2022-08-21 04:45:00	52.0332	52.04216	52.0332	0
2022-08-21 04:50:00	52.0666	52.04227	52.0666	0
2022-08-21 04:55:00	52.1333	52.04907	52.1333	0
2022-08-21 05:00:00	52.0322	52.04923	52.0322	0
2022-08-21 05:05:00	52.0329	52.04603	52.0329	0
2022-08-21 05:10:00	52.0995	52.05272	52.0995	0
2022-08-21 05:15:00	52.0307	52.05589	52.0307	0
2022-08-21 05:20:00	52.0318	52.05575	52.0318	0
2022-08-21 05:25:00	52.0316	52.04894	52.0316	0
2022-08-21 05:30:00	52.0993	52.05911	52.0993	0
2022-08-21 05:35:00	52.1674	52.07253	52.1674	0
2022-08-21 05:40:00	52.0661	52.07248	52.0661	0
2022-08-21 05:45:00	52.0999	52.06914	52.0999	0
2022-08-21 05:50:00	52.1328	52.0792	52.1328	0
2022-08-21 05:55:00	52.2042	52.09633	52.2042	0
2022-08-21 06:00:00	52.0665	52.09303	52.0665	0
2022-08-21 06:05:00	52.0993	52.09989	52.0993	0
2022-08-21 06:10:00	52.1333	52.11004	52.1333	0
2022-08-21 06:15:00	51.9981	52.10669	51.9981	0
2022-08-21 06:20:00	52.031	52.09986	52.031	0
2022-08-21 06:25:00	51.964	52.07952	51.964	0
2022-08-21 06:30:00	52.0319	52.0761	52.0319	0
2022-08-21 06:35:00	51.963	52.06241	51.963	0
2022-08-21 06:40:00	51.9633	52.04546	51.9633	0
2022-08-21 06:45:00	52.1331	52.03835	52.1331	0
2022-08-21 06:50:00	52.0312	52.03482	52.0312	0
2022-08-21 06:55:00	51.8955	52.01444	51.8955	0
2022-08-21 07:00:00	51.6917	51.97028	51.6917	0
2022-08-21 07:05:00	51.6585	51.93632	51.6585	0
2022-08-21 07:10:00	51.591	51.89232	51.591	0
2022-08-21 07:15:00	51.7263	51.86855	51.7263	0
2022-08-21 07:20:00	51.8279	51.84815	51.8279	0
2022-08-21 07:25:00	51.8958	51.84143	51.8958	0
2022-08-21 07:30:00	51.9638	51.84148	51.9638	0
2022-08-21 07:35:00	52.0656	51.83473	52.0656	0
2022-08-21 07:40:00	52.2355	51.85516	52.2355	0
2022-08-21 07:45:00	52.4392	51.90953	52.4392	0
2022-08-21 07:50:00	52.3704	51.9774	52.3704	0
2022-08-21 07:55:00	52.4378	52.05533	52.4378	0
2022-08-21 08:00:00	52.4381	52.14004	52.4381	0
2022-08-21 08:05:00	52.4383	52.21124	52.4383	0
2022-08-21 08:10:00	52.3723	52.26568	52.3723	0
2022-08-21 08:15:00	52.2699	52.30309	52.2699	0
2022-08-21 08:20:00	52.2032	52.32703	52.2032	0
2022-08-21 08:25:00	52.1354	52.33401	52.1354	0
2022-08-21 08:30:00	52.1013	52.32059	52.1013	0
2022-08-21 08:35:00	52.1684	52.29351	52.1684	0
2022-08-21 08:40:00	52.0993	52.2664	52.0993	0
2022-08-21 08:45:00	52.1671	52.23933	52.1671	0
2022-08-21 08:50:00	52.0661	52.20213	52.0661	0
2022-08-21 08:55:00	52.133	52.1716	52.133	0
2022-08-21 09:00:00	52.1332	52.14769	52.1332	0
2022-08-21 09:05:00	52.0992	52.13062	52.0992	0
2022-08-21 09:10:00	52.0654	52.11684	52.0654	0
2022-08-21 09:15:00	52.0655	52.10985	52.0655	0
2022-08-21 09:20:00	52.1334	52.11306	52.1334	0
2022-08-21 09:25:00	52.1002	52.10624	52.1002	0
2022-08-21 09:30:00	52.2026	52.11657	52.2026	0
2022-08-21 09:35:00	52.1001	52.10987	52.1001	0
2022-08-21 09:40:00	52.2017	52.12343	52.2017	0
2022-08-21 09:45:00	52.3035	52.14048	52.3035	0
2022-08-21 09:50:00	52.3381	52.16097	52.3381	0
2022-08-21 09:55:00	52.3378	52.18483	52.3378	0
2022-08-21 10:00:00	52.3037	52.20866	52.3037	0
2022-08-21 10:05:00	52.2348	52.22559	52.2348	0
2022-08-21 10:10:00	52.3376	52.24601	52.3376	0
2022-08-21 10:15:00	52.2694	52.26293	52.2694	0
2022-08-21 10:20:00	52.2685	52.26952	52.2685	0
2022-08-21 10:25:00	52.1006	52.26957	52.1006	0
2022-08-21 10:30:00	52.1367	52.26307	52.1367	0
2022-08-21 10:35:00	52.2033	52.25305	52.2033	0
2022-08-21 10:40:00	52.2713	52.24637	52.2713	0
2022-08-21 10:45:00	52.3037	52.24296	52.3037	0
2022-08-21 10:50:00	52.2031	52.2329	52.2031	0
2022-08-21 10:55:00	52.2023	52.22965	52.2023	0
2022-08-21 11:00:00	52.2351	52.2194	52.2351	0
2022-08-21 11:05:00	52.2683	52.21929	52.2683	0
2022-08-21 11:10:00	52.2687	52.21931	52.2687	0
2022-08-21 11:15:00	52.099	52.21915	52.099	0
2022-08-21 11:20:00	52.2002	52.2255	52.2002	0
2022-08-21 11:25:00	52.1658	52.22175	52.1658	0
2022-08-21 11:30:00	52.1655	52.21117	52.1655	0
2022-08-21 11:35:00	52.2011	52.20091	52.2011	0
2022-08-21 11:40:00	52.2352	52.20412	52.2352	0
2022-08-21 11:45:00	52.1665	52.20054	52.1665	0
2022-08-21 11:50:00	52.2348	52.20051	52.2348	0
2022-08-21 11:55:00	52.2681	52.20049	52.2681	0
2022-08-21 12:00:00	52.3023	52.20385	52.3023	0
2022-08-21 12:05:00	52.3034	52.22429	52.3034	0
2022-08-21 12:10:00	52.2022	52.22449	52.2022	0
2022-08-21 12:15:00	52.1671	52.22462	52.1671	0
2022-08-21 12:20:00	52.1671	52.22478	52.1671	0
2022-08-21 12:25:00	52.1672	52.22139	52.1672	0
2022-08-21 12:30:00	52.1665	52.21452	52.1665	0
2022-08-21 12:35:00	52.1327	52.21114	52.1327	0
2022-08-21 12:40:00	52.167	52.20436	52.167	0
2022-08-21 12:45:00	52.2002	52.19757	52.2002	0
2022-08-21 12:50:00	52.2686	52.1942	52.2686	0
2022-08-21 12:55:00	52.2341	52.18727	52.2341	0
2022-08-21 13:00:00	52.1658	52.18363	52.1658	0
2022-08-21 13:05:00	52.3013	52.19705	52.3013	0
2022-08-21 13:10:00	52.2333	52.20367	52.2333	0
2022-08-21 13:15:00	52.1661	52.20356	52.1661	0
2022-08-21 13:20:00	52.1666	52.20357	52.1666	0
2022-08-21 13:25:00	52.0989	52.20019	52.0989	0
2022-08-21 13:30:00	52.167	52.20019	52.167	0
2022-08-21 13:35:00	52.1338	52.19355	52.1338	0
2022-08-21 13:40:00	52.3026	52.19695	52.3026	0
2022-08-21 13:45:00	52.2341	52.19695	52.2341	0
2022-08-21 13:50:00	52.3356	52.21393	52.3356	0
2022-08-21 13:55:00	52.2674	52.21054	52.2674	0
2022-08-21 14:00:00	52.2341	52.21062	52.2341	0
2022-08-21 14:05:00	52.3379	52.2278	52.3379	0
2022-08-21 14:10:00	52.2019	52.23133	52.2019	0
2022-08-21 14:15:00	52.2024	52.24168	52.2024	0
2022-08-21 14:20:00	52.1697	52.24195	52.1697	0
2022-08-21 14:25:00	52.135	52.24207	52.135	0
2022-08-21 14:30:00	52.135	52.22531	52.135	0
2022-08-21 14:35:00	52.2702	52.22892	52.2702	0
2022-08-21 14:40:00	52.1694	52.2123	52.1694	0
2022-08-21 14:45:00	52.2018	52.20574	52.2018	0
2022-08-21 14:50:00	52.2703	52.20936	52.2703	0
2022-08-21 14:55:00	52.2352	52.19909	52.2352	0
2022-08-21 15:00:00	52.271	52.206	52.271	0
2022-08-21 15:05:00	52.2695	52.21271	52.2695	0
2022-08-21 15:10:00	52.2362	52.21936	52.2362	0
2022-08-21 15:15:00	52.3048	52.23634	52.3048	0
2022-08-21 15:20:00	52.2022	52.24306	52.2022	0
2022-08-21 15:25:00	52.235	52.23954	52.235	0
2022-08-21 15:30:00	52.2682	52.24942	52.2682	0
2022-08-21 15:35:00	52.2701	52.25625	52.2701	0
2022-08-21 15:40:00	52.235	52.25272	52.235	0
2022-08-21 15:45:00	52.2696	52.25616	52.2696	0
2022-08-21 15:50:00	52.2354	52.2526	52.2354	0
2022-08-21 15:55:00	52.2685	52.2525	52.2685	0
2022-08-21 16:00:00	52.2347	52.25235	52.2347	0
2022-08-21 16:05:00	52.3027	52.25214	52.3027	0
2022-08-21 16:10:00	52.2341	52.25533	52.2341	0
2022-08-21 16:15:00	52.2014	52.25197	52.2014	0
2022-08-21 16:20:00	52.2005	52.2452	52.2005	0
2022-08-21 16:25:00	52.099	52.22809	52.099	0
2022-08-21 16:30:00	52.303	52.23489	52.303	0
2022-08-21 16:35:00	52.269	52.23483	52.269	0
2022-08-21 16:40:00	52.201	52.23139	52.201	0
2022-08-21 16:45:00	52.3369	52.23823	52.3369	0
2022-08-21 16:50:00	52.2696	52.24172	52.2696	0
2022-08-21 16:55:00	52.2356	52.23501	52.2356	0
2022-08-21 17:00:00	52.237	52.2353	52.237	0
2022-08-21 17:05:00	52.3042	52.24558	52.3042	0
2022-08-21 17:10:00	52.3718	52.26271	52.3718	0
2022-08-21 17:15:00	52.3037	52.28318	52.3037	0
2022-08-21 17:20:00	52.2015	52.27303	52.2015	0
2022-08-21 17:25:00	52.2006	52.26619	52.2006	0
2022-08-21 17:30:00	52.2349	52.26958	52.2349	0
2022-08-21 17:35:00	52.1663	52.25252	52.1663	0
2022-08-21 17:40:00	52.2007	52.24563	52.2007	0
2022-08-21 17:45:00	52.2694	52.24901	52.2694	0
2022-08-21 17:50:00	52.2355	52.24886	52.2355	0
2022-08-21 17:55:00	52.2006	52.2385	52.2006	0
2022-08-21 18:00:00	52.3019	52.23151	52.3019	0
2022-08-21 18:05:00	52.2006	52.2212	52.2006	0
2022-08-21 18:10:00	52.2347	52.22452	52.2347	0
2022-08-21 18:15:00	52.2349	52.22795	52.2349	0
2022-08-21 18:20:00	52.1324	52.2177	52.1324	0
2022-08-21 18:25:00	52.2007	52.22114	52.2007	0
2022-08-21 18:30:00	52.1677	52.21784	52.1677	0
2022-08-21 18:35:00	52.1677	52.20767	52.1677	0
2022-08-21 18:40:00	52.2007	52.20419	52.2007	0
2022-08-21 18:45:00	52.2008	52.20421	52.2008	0
2022-08-21 18:50:00	52.37	52.21102	52.37	0
2022-08-21 18:55:00	52.2686	52.21782	52.2686	0
2022-08-21 19:00:00	52.3706	52.23141	52.3706	0
2022-08-21 19:05:00	52.2681	52.23473	52.2681	0
2022-08-21 19:10:00	52.2677	52.24826	52.2677	0
2022-08-21 19:15:00	52.2334	52.25153	52.2334	0
2022-08-21 19:20:00	52.3012	52.26488	52.3012	0
2022-08-21 19:25:00	52.132	52.26131	52.132	0
2022-08-21 19:30:00	52.2003	52.26127	52.2003	0
2022-08-21 19:35:00	52.1668	52.25787	52.1668	0
2022-08-21 19:40:00	52.201	52.24097	52.201	0
2022-08-21 19:45:00	52.2349	52.2376	52.2349	0
2022-08-21 19:50:00	52.2012	52.22066	52.2012	0
2022-08-21 19:55:00	52.269	52.22075	52.269	0
2022-08-21 20:00:00	52.2011	52.21409	52.2011	0
2022-08-21 20:05:00	52.2352	52.21427	52.2352	0
2022-08-21 20:10:00	52.2013	52.20428	52.2013	0
2022-08-21 20:15:00	52.2012	52.2112	52.2012	0
2022-08-21 20:20:00	52.1664	52.20781	52.1664	0
2022-08-21 20:25:00	52.1999	52.21112	52.1999	0
2022-08-21 20:30:00	52.1672	52.20774	52.1672	0
2022-08-21 20:35:00	52.1334	52.19759	52.1334	0
2022-08-21 20:40:00	52.2014	52.19761	52.2014	0
2022-08-21 20:45:00	52.3378	52.20449	52.3378	0
2022-08-21 20:50:00	52.2349	52.20787	52.2349	0
2022-08-21 20:55:00	52.2342	52.20777	52.2342	0
2022-08-21 21:00:00	52.2345	52.21109	52.2345	0
2022-08-21 21:05:00	52.166	52.20757	52.166	0
2022-08-21 21:10:00	52.2343	52.21436	52.2343	0
2022-08-21 21:15:00	52.1335	52.20772	52.1335	0
2022-08-21 21:20:00	52.0987	52.20087	52.0987	0
2022-08-21 21:25:00	52.0657	52.1941	52.0657	0
2022-08-21 21:30:00	52.2007	52.19403	52.2007	0
2022-08-21 21:35:00	52.1329	52.17354	52.1329	0
2022-08-21 21:40:00	52.201	52.17015	52.201	0
2022-08-21 21:45:00	52.2019	52.16692	52.2019	0
2022-08-21 21:50:00	52.2364	52.16711	52.2364	0
2022-08-21 21:55:00	52.371	52.18761	52.371	0
2022-08-21 22:00:00	52.2004	52.18422	52.2004	0
2022-08-21 22:05:00	52.2679	52.19766	52.2679	0
2022-08-21 22:10:00	52.2352	52.21131	52.2352	0
2022-08-21 22:15:00	52.2011	52.22485	52.2011	0
2022-08-21 22:20:00	52.3038	52.23516	52.3038	0
2022-08-21 22:25:00	52.2697	52.24884	52.2697	0
2022-08-21 22:30:00	52.1668	52.24542	52.1668	0
2022-08-21 22:35:00	52.201	52.24533	52.201	0
2022-08-21 22:40:00	52.2012	52.24181	52.2012	0
2022-08-21 22:45:00	52.2358	52.22829	52.2358	0
2022-08-21 22:50:00	52.2364	52.23189	52.2364	0
2022-08-21 22:55:00	52.2367	52.22877	52.2367	0
2022-08-21 23:00:00	52.203	52.22555	52.203	0
2022-08-21 23:05:00	52.3058	52.23602	52.3058	0
2022-08-21 23:10:00	52.1689	52.22253	52.1689	0
2022-08-21 23:15:00	52.1675	52.21231	52.1675	0
2022-08-21 23:20:00	52.2006	52.21569	52.2006	0
2022-08-21 23:25:00	52.1337	52.20896	52.1337	0
2022-08-21 23:30:00	52.2032	52.20916	52.2032	0
2022-08-21 23:35:00	52.2696	52.21254	52.2696	0
2022-08-21 23:40:00	52.1328	52.20218	52.1328	0
2022-08-21 23:45:00	52.268	52.20531	52.268	0
2022-08-21 23:50:00	52.2692	52.21193	52.2692	0
2022-08-21 23:55:00	52.3041	52.21176	52.3041	0
2022-08-22 00:00:00	52.269	52.22177	52.269	0
2022-08-22 00:05:00	52.3022	52.23524	52.3022	0
2022-08-22 00:10:00	52.2345	52.23863	52.2345	0
2022-08-22 00:15:00	52.2016	52.24542	52.2016	0
2022-08-22 00:20:00	52.169	52.242	52.169	0
2022-08-22 00:25:00	52.103	52.22534	52.103	0
2022-08-22 00:30:00	52.1349	52.22555	52.1349	0
2022-08-22 00:35:00	52.1684	52.21559	52.1684	0
2022-08-22 00:40:00	52.1688	52.20555	52.1688	0
2022-08-22 00:45:00	52.2023	52.19537	52.2023	0
2022-08-22 00:50:00	52.303	52.19877	52.303	0
2022-08-22 00:55:00	52.3056	52.19911	52.3056	0
2022-08-22 01:00:00	52.2733	52.20299	52.2733	0
2022-08-22 01:05:00	52.271	52.20993	52.271	0
2022-08-22 01:10:00	52.3053	52.22356	52.3053	0
2022-08-22 01:15:00	52.2705	52.24031	52.2705	0
2022-08-22 01:20:00	52.2361	52.25043	52.2361	0
2022-08-22 01:25:00	52.0675	52.24034	52.0675	0
2022-08-22 01:30:00	52.1694	52.2404	52.1694	0
2022-08-22 01:35:00	52.2025	52.24042	52.2025	0
2022-08-22 01:40:00	52.1682	52.22694	52.1682	0
2022-08-22 01:45:00	52.1678	52.21316	52.1678	0
2022-08-22 01:50:00	52.2687	52.2127	52.2687	0
2022-08-22 01:55:00	52.1662	52.20222	52.1662	0
2022-08-22 02:00:00	52.2344	52.19513	52.2344	0
2022-08-22 02:05:00	52.1667	52.18475	52.1667	0
2022-08-22 02:10:00	52.2025	52.18139	52.2025	0
2022-08-22 02:15:00	52.2699	52.20163	52.2699	0
2022-08-22 02:20:00	52.2356	52.20825	52.2356	0
2022-08-22 02:25:00	52.1015	52.19815	52.1015	0
2022-08-22 02:30:00	52.1015	52.19148	52.1015	0
2022-08-22 02:35:00	52.1694	52.19164	52.1694	0
2022-08-22 02:40:00	52.2705	52.19182	52.2705	0
2022-08-22 02:45:00	52.2361	52.19881	52.2361	0
2022-08-22 02:50:00	52.235	52.19887	52.235	0
2022-08-22 02:55:00	52.2691	52.20911	52.2691	0
2022-08-22 03:00:00	52.202	52.20906	52.202	0
2022-08-22 03:05:00	52.2697	52.20904	52.2697	0
2022-08-22 03:10:00	52.1683	52.20231	52.1683	0
2022-08-22 03:15:00	52.1687	52.20903	52.1687	0
2022-08-22 03:20:00	52.1011	52.20899	52.1011	0
2022-08-22 03:25:00	52.2024	52.21229	52.2024	0
2022-08-22 03:30:00	52.134	52.19864	52.134	0
2022-08-22 03:35:00	52.2016	52.19519	52.2016	0
2022-08-22 03:40:00	52.1683	52.18852	52.1683	0
2022-08-22 03:45:00	52.2037	52.18198	52.2037	0
2022-08-22 03:50:00	52.2709	52.18887	52.2709	0
2022-08-22 03:55:00	52.2024	52.18214	52.2024	0
2022-08-22 04:00:00	52.2019	52.1855	52.2019	0
2022-08-22 04:05:00	52.2026	52.18889	52.2026	0
2022-08-22 04:10:00	52.1674	52.19552	52.1674	0
2022-08-22 04:15:00	52.2005	52.19533	52.2005	0
2022-08-22 04:20:00	52.2026	52.20219	52.2026	0
2022-08-22 04:25:00	52.1003	52.19206	52.1003	0
2022-08-22 04:30:00	52.1347	52.1887	52.1347	0
2022-08-22 04:35:00	52.1681	52.18514	52.1681	0
2022-08-22 04:40:00	52.2017	52.17822	52.2017	0
2022-08-22 04:45:00	52.3042	52.1884	52.3042	0
2022-08-22 04:50:00	52.2367	52.19188	52.2367	0
2022-08-22 04:55:00	52.2709	52.19871	52.2709	0
2022-08-22 05:00:00	52.2704	52.20901	52.2704	0
2022-08-22 05:05:00	52.2699	52.21595	52.2699	0
2022-08-22 05:10:00	52.2357	52.21926	52.2357	0
2022-08-22 05:15:00	52.1684	52.22607	52.1684	0
2022-08-22 05:20:00	52.1009	52.22269	52.1009	0
2022-08-22 05:25:00	52.237	52.22958	52.237	0
2022-08-22 05:30:00	52.136	52.22301	52.136	0
2022-08-22 05:35:00	52.1002	52.20261	52.1002	0
2022-08-22 05:40:00	52.1671	52.19565	52.1671	0
2022-08-22 05:45:00	52.1681	52.18537	52.1681	0
2022-08-22 05:50:00	52.2707	52.1854	52.2707	0
2022-08-22 05:55:00	52.3033	52.18874	52.3033	0
2022-08-22 06:00:00	52.1666	52.18183	52.1666	0
2022-08-22 06:05:00	52.1685	52.18184	52.1685	0
2022-08-22 06:10:00	52.2359	52.19534	52.2359	0
2022-08-22 06:15:00	52.1676	52.1884	52.1676	0
2022-08-22 06:20:00	52.0997	52.18477	52.0997	0
2022-08-22 06:25:00	52.2031	52.19506	52.2031	0
2022-08-22 06:30:00	52.2023	52.19858	52.2023	0
2022-08-22 06:35:00	52.1697	52.19874	52.1697	0
2022-08-22 06:40:00	52.2036	52.19203	52.2036	0
2022-08-22 06:45:00	52.2723	52.18893	52.2723	0
2022-08-22 06:50:00	52.2041	52.19268	52.2041	0
2022-08-22 06:55:00	52.2038	52.19621	52.2038	0
2022-08-22 07:00:00	52.2732	52.19994	52.2732	0
2022-08-22 07:05:00	52.2719	52.21037	52.2719	0
2022-08-22 07:10:00	52.2036	52.22076	52.2036	0
2022-08-22 07:15:00	52.1349	52.21394	52.1349	0
2022-08-22 07:20:00	52.1353	52.20724	52.1353	0
2022-08-22 07:25:00	52.1685	52.20712	52.1685	0
2022-08-22 07:30:00	52.134	52.20016	52.134	0
2022-08-22 07:35:00	52.2364	52.19657	52.2364	0
2022-08-22 07:40:00	52.2359	52.19975	52.2359	0
2022-08-22 07:45:00	52.2025	52.19962	52.2025	0
2022-08-22 07:50:00	52.1689	52.18919	52.1689	0
2022-08-22 07:55:00	52.1335	52.17535	52.1335	0
2022-08-22 08:00:00	52.2701	52.182	52.2701	0
2022-08-22 08:05:00	52.201	52.18861	52.201	0
2022-08-22 08:10:00	52.1663	52.19171	52.1663	0
2022-08-22 08:15:00	52.1326	52.18812	52.1326	0
2022-08-22 08:20:00	52.1335	52.18807	52.1335	0
2022-08-22 08:25:00	52.1003	52.17446	52.1003	0
2022-08-22 08:30:00	52.2026	52.17113	52.2026	0
2022-08-22 08:35:00	52.101	52.16098	52.101	0
2022-08-22 08:40:00	52.1352	52.15761	52.1352	0
2022-08-22 08:45:00	52.1346	52.15772	52.1346	0
2022-08-22 08:50:00	52.1682	52.14753	52.1682	0
2022-08-22 08:55:00	52.1671	52.14414	52.1671	0
2022-08-22 09:00:00	52.1663	52.14414	52.1663	0
2022-08-22 09:05:00	52.2338	52.15426	52.2338	0
2022-08-22 09:10:00	52.1672	52.15763	52.1672	0
2022-08-22 09:15:00	52.269	52.1745	52.269	0
2022-08-22 09:20:00	52.235	52.17774	52.235	0
2022-08-22 09:25:00	52.1324	52.18088	52.1324	0
2022-08-22 09:30:00	52.1668	52.18404	52.1668	0
2022-08-22 09:35:00	52.2695	52.19753	52.2695	0
2022-08-22 09:40:00	52.2031	52.20102	52.2031	0
2022-08-22 09:45:00	52.2726	52.21157	52.2726	0
2022-08-22 09:50:00	52.3732	52.23226	52.3732	0
2022-08-22 09:55:00	52.2365	52.23253	52.2365	0
2022-08-22 10:00:00	52.2699	52.2428	52.2699	0
2022-08-22 10:05:00	52.2009	52.23599	52.2009	0
2022-08-22 10:10:00	52.2349	52.23598	52.2349	0
2022-08-22 10:15:00	52.2011	52.24285	52.2011	0
2022-08-22 10:20:00	52.134	52.23957	52.134	0
2022-08-22 10:25:00	52.1344	52.22606	52.1344	0
2022-08-22 10:30:00	52.135	52.21925	52.135	0
2022-08-22 10:35:00	52.2038	52.21237	52.2038	0
2022-08-22 10:40:00	52.102	52.18525	52.102	0
2022-08-22 10:45:00	52.2716	52.18876	52.2716	0
2022-08-22 10:50:00	52.3062	52.19239	52.3062	0
2022-08-22 10:55:00	52.2728	52.19958	52.2728	0
2022-08-22 11:00:00	52.1688	52.19297	52.1688	0
2022-08-22 11:05:00	52.2354	52.1964	52.2354	0
2022-08-22 11:10:00	52.2354	52.20654	52.2354	0
2022-08-22 11:15:00	52.2694	52.22004	52.2694	0
2022-08-22 11:20:00	52.1675	52.22329	52.1675	0
2022-08-22 11:25:00	52.1696	52.21987	52.1696	0
2022-08-22 11:30:00	52.2027	52.22994	52.2027	0
2022-08-22 11:35:00	52.135	52.21628	52.135	0
2022-08-22 11:40:00	52.2369	52.20935	52.2369	0
2022-08-22 11:45:00	52.1012	52.19219	52.1012	0
2022-08-22 11:50:00	52.1684	52.19215	52.1684	0
2022-08-22 11:55:00	52.2021	52.18882	52.2021	0
2022-08-22 12:00:00	52.1693	52.18221	52.1693	0
2022-08-22 12:05:00	52.2366	52.17893	52.2366	0
2022-08-22 12:10:00	52.3064	52.19282	52.3064	0
2022-08-22 12:15:00	52.1693	52.19279	52.1693	0
2022-08-22 12:20:00	52.1338	52.1859	52.1338	0
2022-08-22 12:25:00	52.2015	52.19255	52.2015	0
2022-08-22 12:30:00	52.1682	52.18568	52.1682	0
2022-08-22 12:35:00	52.2364	52.1992	52.2364	0
2022-08-22 12:40:00	52.3031	52.21267	52.3031	0
2022-08-22 12:45:00	52.2353	52.21599	52.2353	0
2022-08-22 12:50:00	52.27	52.22606	52.27	0
2022-08-22 12:55:00	52.2019	52.22259	52.2019	0
2022-08-22 13:00:00	52.2355	52.2155	52.2355	0
2022-08-22 13:05:00	52.2006	52.21863	52.2006	0
2022-08-22 13:10:00	52.2009	52.22534	52.2009	0
2022-08-22 13:15:00	52.2011	52.2253	52.2011	0
2022-08-22 13:20:00	52.0994	52.21842	52.0994	0
2022-08-22 13:25:00	52.1332	52.2081	52.1332	0
2022-08-22 13:30:00	52.1003	52.18782	52.1003	0
2022-08-22 13:35:00	52.2711	52.1914	52.2711	0
2022-08-22 13:40:00	52.2737	52.19177	52.2737	0
2022-08-22 13:45:00	52.204	52.19198	52.204	0
2022-08-22 13:50:00	52.339	52.20233	52.339	0
2022-08-22 13:55:00	52.3035	52.21262	52.3035	0
2022-08-22 14:00:00	52.2693	52.21946	52.2693	0
2022-08-22 14:05:00	52.2345	52.2228	52.2345	0
2022-08-22 14:10:00	52.2697	52.23983	52.2697	0
2022-08-22 14:15:00	52.2694	52.25345	52.2694	0
2022-08-22 14:20:00	52.2022	52.26364	52.2022	0
2022-08-22 14:25:00	52.1685	52.25338	52.1685	0
2022-08-22 14:30:00	52.2359	52.2496	52.2359	0
2022-08-22 14:35:00	52.2366	52.25286	52.2366	0
2022-08-22 14:40:00	52.3395	52.25291	52.3395	0
2022-08-22 14:45:00	52.2377	52.24633	52.2377	0
2022-08-22 14:50:00	52.27	52.2464	52.27	0
2022-08-22 14:55:00	52.2696	52.24991	52.2696	0
2022-08-22 15:00:00	52.3705	52.25999	52.3705	0
2022-08-22 15:05:00	52.302	52.26325	52.302	0
2022-08-22 15:10:00	52.2685	52.26988	52.2685	0
2022-08-22 15:15:00	52.2007	52.2731	52.2007	0
2022-08-22 15:20:00	52.2364	52.27315	52.2364	0
2022-08-22 15:25:00	52.1333	52.26282	52.1333	0
2022-08-22 15:30:00	52.3032	52.25919	52.3032	0
2022-08-22 15:35:00	52.2684	52.26226	52.2684	0
2022-08-22 15:40:00	52.1999	52.25525	52.1999	0
2022-08-22 15:45:00	52.235	52.25179	52.235	0
2022-08-22 15:50:00	52.2698	52.24172	52.2698	0
2022-08-22 15:55:00	52.3027	52.24179	52.3027	0
2022-08-22 16:00:00	52.3378	52.24872	52.3378	0
2022-08-22 16:05:00	52.2713	52.25578	52.2713	0
2022-08-22 16:10:00	52.2367	52.25581	52.2367	0
2022-08-22 16:15:00	52.2021	52.26269	52.2021	0
2022-08-22 16:20:00	52.2019	52.25256	52.2019	0
2022-08-22 16:25:00	52.2017	52.24589	52.2017	0
2022-08-22 16:30:00	52.2031	52.24621	52.2031	0
2022-08-22 16:35:00	52.1685	52.23956	52.1685	0
2022-08-22 16:40:00	52.2706	52.23964	52.2706	0
2022-08-22 16:45:00	52.3728	52.24665	52.3728	0
2022-08-22 16:50:00	52.2024	52.23311	52.2024	0
2022-08-22 16:55:00	52.3371	52.23969	52.3371	0
2022-08-22 17:00:00	52.2353	52.23955	52.2353	0
2022-08-22 17:05:00	52.2012	52.23946	52.2012	0
2022-08-22 17:10:00	52.2692	52.24619	52.2692	0
2022-08-22 17:15:00	52.2693	52.25295	52.2693	0
2022-08-22 17:20:00	52.2021	52.25285	52.2021	0
2022-08-22 17:25:00	52.2705	52.26305	52.2705	0
2022-08-22 17:30:00	52.2362	52.25961	52.2362	0
2022-08-22 17:35:00	52.2373	52.24606	52.2373	0
2022-08-22 17:40:00	52.2375	52.24957	52.2375	0
2022-08-22 17:45:00	52.2725	52.24311	52.2725	0
2022-08-22 17:50:00	52.3402	52.2536	52.3402	0
2022-08-22 17:55:00	52.272	52.26068	52.272	0
2022-08-22 18:00:00	52.3048	52.26424	52.3048	0
2022-08-22 18:05:00	52.3057	52.26788	52.3057	0
2022-08-22 18:10:00	52.27	52.27467	52.27	0
2022-08-22 18:15:00	52.2035	52.26797	52.2035	0
2022-08-22 18:20:00	52.2714	52.27149	52.2714	0
2022-08-22 18:25:00	52.1347	52.26123	52.1347	0
2022-08-22 18:30:00	52.2707	52.26455	52.2707	0
2022-08-22 18:35:00	52.2723	52.26453	52.2723	0
2022-08-22 18:40:00	52.272	52.25771	52.272	0
2022-08-22 18:45:00	52.3397	52.26448	52.3397	0
2022-08-22 18:50:00	52.2709	52.26109	52.2709	0
2022-08-22 18:55:00	52.2709	52.25761	52.2709	0
2022-08-22 19:00:00	52.2371	52.25432	52.2371	0
2022-08-22 19:05:00	52.1337	52.24734	52.1337	0
2022-08-22 19:10:00	52.0309	52.22329	52.0309	0
2022-08-22 19:15:00	51.8288	52.1927	51.8288	0
2022-08-22 19:20:00	51.7264	52.13827	51.7264	0
2022-08-22 19:25:00	51.7593	52.08697	51.7593	0
2022-08-22 19:30:00	51.896	52.04937	51.896	0
2022-08-22 19:35:00	51.9629	52.01169	51.9629	0
2022-08-22 19:40:00	52.234	52.008	52.234	0
2022-08-22 19:45:00	52.4374	52.02465	52.4374	0
2022-08-22 19:50:00	52.4379	52.04473	52.4379	0
2022-08-22 19:55:00	52.4723	52.07859	52.4723	0
2022-08-22 20:00:00	52.4726	52.12276	52.4726	0
2022-08-22 20:05:00	52.6432	52.2042	52.6432	0
2022-08-22 20:10:00	52.4724	52.2788	52.4724	0
2022-08-22 20:15:00	52.5737	52.36024	52.5737	0
2022-08-22 20:20:00	52.5749	52.42813	52.5749	0
2022-08-22 20:25:00	52.5076	52.4826	52.5076	0
2022-08-22 20:30:00	52.4386	52.50306	52.4386	0
2022-08-22 20:35:00	52.4387	52.50319	52.4387	0
2022-08-22 20:40:00	52.2703	52.48643	52.2703	0
2022-08-22 20:45:00	52.3039	52.46959	52.3039	0
2022-08-22 20:50:00	52.2698	52.44931	52.2698	0
2022-08-22 20:55:00	52.2024	52.40523	52.2024	0
2022-08-22 21:00:00	52.2021	52.3782	52.2021	0
2022-08-22 21:05:00	52.2019	52.34102	52.2019	0
2022-08-22 21:10:00	52.2016	52.30369	52.2016	0
2022-08-22 21:15:00	52.1674	52.26967	52.1674	0
2022-08-22 21:20:00	52.2368	52.24949	52.2368	0
2022-08-22 21:25:00	52.1684	52.22246	52.1684	0
2022-08-22 21:30:00	52.2358	52.21901	52.2358	0
2022-08-22 21:35:00	52.1336	52.20198	52.1336	0
2022-08-22 21:40:00	52.2695	52.20195	52.2695	0
2022-08-22 21:45:00	52.27	52.20871	52.27	0
2022-08-22 21:50:00	52.2356	52.21206	52.2356	0
2022-08-22 21:55:00	52.2693	52.2188	52.2693	0
2022-08-22 22:00:00	52.2706	52.2257	52.2706	0
2022-08-22 22:05:00	52.3057	52.23953	52.3057	0
2022-08-22 22:10:00	52.3049	52.24634	52.3049	0
2022-08-22 22:15:00	52.3042	52.25992	52.3042	0
2022-08-22 22:20:00	52.2697	52.26331	52.2697	0
2022-08-22 22:25:00	52.271	52.27705	52.271	0
2022-08-22 22:30:00	52.2712	52.27722	52.2712	0
2022-08-22 22:35:00	52.2705	52.27727	52.2705	0
2022-08-22 22:40:00	52.271	52.28081	52.271	0
2022-08-22 22:45:00	52.2034	52.27422	52.2034	0
2022-08-22 22:50:00	52.2027	52.26743	52.2027	0
2022-08-22 22:55:00	52.169	52.25376	52.169	0
2022-08-22 23:00:00	52.3381	52.25708	52.3381	0
2022-08-22 23:05:00	52.2018	52.24684	52.2018	0
2022-08-22 23:10:00	52.2017	52.24004	52.2017	0
2022-08-22 23:15:00	52.2347	52.23641	52.2347	0
2022-08-22 23:20:00	52.2689	52.23618	52.2689	0
2022-08-22 23:25:00	52.2012	52.22925	52.2012	0
2022-08-22 23:30:00	52.2004	52.22219	52.2004	0
2022-08-22 23:35:00	52.2008	52.22193	52.2008	0
2022-08-22 23:40:00	52.2697	52.22863	52.2697	0
2022-08-22 23:45:00	52.2363	52.23536	52.2363	0
2022-08-22 23:50:00	52.2358	52.22513	52.2358	0
2022-08-22 23:55:00	52.2364	52.22859	52.2364	0
2022-08-23 00:00:00	52.2707	52.23549	52.2707	0
2022-08-23 00:05:00	52.3048	52.2425	52.3048	0
2022-08-23 00:10:00	52.2694	52.24255	52.2694	0
2022-08-23 00:15:00	52.2708	52.24951	52.2708	0
2022-08-23 00:20:00	52.372	52.26667	52.372	0
2022-08-23 00:25:00	52.303	52.27689	52.303	0
2022-08-23 00:30:00	52.2352	52.27344	52.2352	0
2022-08-23 00:35:00	52.2699	52.2768	52.2699	0
2022-08-23 00:40:00	52.2703	52.28025	52.2703	0
2022-08-23 00:45:00	52.1697	52.27358	52.1697	0
2022-08-23 00:50:00	52.2036	52.26687	52.2036	0
2022-08-23 00:55:00	52.2708	52.26347	52.2708	0
2022-08-23 01:00:00	52.2712	52.26365	52.2712	0
2022-08-23 01:05:00	52.2371	52.26028	52.2371	0
2022-08-23 01:10:00	52.2705	52.25013	52.2705	0
2022-08-23 01:15:00	52.2375	52.24358	52.2375	0
2022-08-23 01:20:00	52.3054	52.2506	52.3054	0
2022-08-23 01:25:00	52.2028	52.24389	52.2028	0
2022-08-23 01:30:00	52.2014	52.237	52.2014	0
2022-08-23 01:35:00	52.1675	52.23678	52.1675	0
2022-08-23 01:40:00	52.1344	52.22986	52.1344	0
2022-08-23 01:45:00	52.1679	52.21957	52.1679	0
2022-08-23 01:50:00	52.2039	52.21284	52.2039	0
2022-08-23 01:55:00	52.1706	52.20619	52.1706	0
2022-08-23 02:00:00	52.238	52.20294	52.238	0
2022-08-23 02:05:00	52.2701	52.2062	52.2701	0
2022-08-23 02:10:00	52.2359	52.19925	52.2359	0
2022-08-23 02:15:00	52.2688	52.20585	52.2688	0
2022-08-23 02:20:00	52.2342	52.20913	52.2342	0
2022-08-23 02:25:00	52.2352	52.2159	52.2352	0
2022-08-23 02:30:00	52.2004	52.2225	52.2004	0
2022-08-23 02:35:00	52.1329	52.219	52.1329	0
2022-08-23 02:40:00	52.1322	52.21183	52.1322	0
2022-08-23 02:45:00	52.1318	52.20795	52.1318	0
2022-08-23 02:50:00	52.1671	52.20086	52.1671	0
2022-08-23 02:55:00	52.2012	52.19397	52.2012	0
2022-08-23 03:00:00	52.2351	52.19389	52.2351	0
2022-08-23 03:05:00	52.3031	52.19732	52.3031	0
2022-08-23 03:10:00	52.2365	52.19755	52.2365	0
2022-08-23 03:15:00	52.3039	52.20442	52.3039	0
2022-08-23 03:20:00	52.2356	52.20794	52.2356	0
2022-08-23 03:25:00	52.2034	52.21499	52.2034	0
2022-08-23 03:30:00	52.1701	52.21878	52.1701	0
2022-08-23 03:35:00	52.2023	52.22583	52.2023	0
2022-08-23 03:40:00	52.1001	52.21913	52.1001	0
2022-08-23 03:45:00	52.1687	52.21588	52.1687	0
2022-08-23 03:50:00	52.1674	52.20911	52.1674	0
2022-08-23 03:55:00	52.1682	52.19562	52.1682	0
2022-08-23 04:00:00	52.2373	52.1957	52.2373	0
2022-08-23 04:05:00	52.2722	52.19253	52.2722	0
2022-08-23 04:10:00	52.2031	52.18928	52.2031	0
2022-08-23 04:15:00	52.2032	52.18926	52.2032	0
2022-08-23 04:20:00	52.204	52.19265	52.204	0
2022-08-23 04:25:00	52.3066	52.20308	52.3066	0
2022-08-23 04:30:00	52.2049	52.21356	52.2049	0
2022-08-23 04:35:00	52.1704	52.21373	52.1704	0
2022-08-23 04:40:00	52.272	52.22419	52.272	0
2022-08-23 04:45:00	52.2045	52.22782	52.2045	0
2022-08-23 04:50:00	52.2033	52.22442	52.2033	0
2022-08-23 04:55:00	52.2711	52.22431	52.2711	0
2022-08-23 05:00:00	52.2356	52.22756	52.2356	0
2022-08-23 05:05:00	52.339	52.24114	52.339	0
2022-08-23 05:10:00	52.2372	52.24446	52.2372	0
2022-08-23 05:15:00	52.2025	52.23405	52.2025	0
2022-08-23 05:20:00	52.304	52.24396	52.304	0
2022-08-23 05:25:00	52.2689	52.25381	52.2689	0
2022-08-23 05:30:00	52.2358	52.25019	52.2358	0
2022-08-23 05:35:00	52.1329	52.24303	52.1329	0
2022-08-23 05:40:00	52.1332	52.23602	52.1332	0
2022-08-23 05:45:00	52.1331	52.22222	52.1331	0
2022-08-23 05:50:00	52.1672	52.21538	52.1672	0
2022-08-23 05:55:00	52.1688	52.19836	52.1688	0
2022-08-23 06:00:00	52.3047	52.20511	52.3047	0
2022-08-23 06:05:00	52.3058	52.21544	52.3058	0
2022-08-23 06:10:00	52.2375	52.20879	52.2375	0
2022-08-23 06:15:00	52.2396	52.20586	52.2396	0
2022-08-23 06:20:00	52.2049	52.20277	52.2049	0
2022-08-23 06:25:00	52.2383	52.21331	52.2383	0
2022-08-23 06:30:00	52.3068	52.23067	52.3068	0
2022-08-23 06:35:00	52.1695	52.23431	52.1695	0
2022-08-23 06:40:00	52.1695	52.23454	52.1695	0
2022-08-23 06:45:00	52.2705	52.24471	52.2705	0
2022-08-23 06:50:00	52.2699	52.24123	52.2699	0
2022-08-23 06:55:00	52.2025	52.2309	52.2025	0
2022-08-23 07:00:00	52.2374	52.23089	52.2374	0
2022-08-23 07:05:00	52.3377	52.2407	52.3377	0
2022-08-23 07:10:00	52.3036	52.25057	52.3036	0
2022-08-23 07:15:00	52.2021	52.24695	52.2021	0
2022-08-23 07:20:00	52.3038	52.24665	52.3038	0
2022-08-23 07:25:00	52.2026	52.24996	52.2026	0
2022-08-23 07:30:00	52.2376	52.25677	52.2376	0
2022-08-23 07:35:00	52.2367	52.25339	52.2367	0
2022-08-23 07:40:00	52.1011	52.23651	52.1011	0
2022-08-23 07:45:00	52.2704	52.2433	52.2704	0
2022-08-23 07:50:00	52.169	52.23646	52.169	0
2022-08-23 07:55:00	52.1694	52.21963	52.1694	0
2022-08-23 08:00:00	52.2366	52.21293	52.2366	0
2022-08-23 08:05:00	52.2029	52.21301	52.2029	0
2022-08-23 08:10:00	52.1685	52.19948	52.1685	0
2022-08-23 08:15:00	52.1686	52.19608	52.1686	0
2022-08-23 08:20:00	52.2031	52.19263	52.2031	0
2022-08-23 08:25:00	52.1004	52.179	52.1004	0
2022-08-23 08:30:00	51.965	52.16539	51.965	0
2022-08-23 08:35:00	51.7947	52.11782	51.7947	0
2022-08-23 08:40:00	51.9319	52.09411	51.9319	0
2022-08-23 08:45:00	52.2035	52.09752	52.2035	0
2022-08-23 08:50:00	52.3385	52.10771	52.3385	0
2022-08-23 08:55:00	52.372	52.12462	52.372	0
2022-08-23 09:00:00	52.2706	52.13483	52.2706	0
2022-08-23 09:05:00	52.1011	52.12808	52.1011	0
2022-08-23 09:10:00	51.933	52.10107	51.933	0
2022-08-23 09:15:00	51.8306	52.07409	51.8306	0
2022-08-23 09:20:00	51.7964	52.05723	51.7964	0
2022-08-23 09:25:00	51.6959	52.04735	51.6959	0
2022-08-23 09:30:00	51.695	52.02366	51.695	0
2022-08-23 09:35:00	51.7626	51.97957	51.7626	0
2022-08-23 09:40:00	51.8648	51.9322	51.8648	0
2022-08-23 09:45:00	51.9308	51.88808	51.9308	0
2022-08-23 09:50:00	51.7953	51.84055	51.7953	0
2022-08-23 09:55:00	51.9662	51.82706	51.9662	0
2022-08-23 10:00:00	51.8988	51.82364	51.8988	0
2022-08-23 10:05:00	51.8977	51.83035	51.8977	0
2022-08-23 10:10:00	51.9664	51.84735	51.9664	0
2022-08-23 10:15:00	52.1353	51.89129	52.1353	0
2022-08-23 10:20:00	52.103	51.93209	52.103	0
2022-08-23 10:25:00	52.1355	51.96938	52.1355	0
2022-08-23 10:30:00	52.2714	52.01004	52.2714	0
2022-08-23 10:35:00	52.2058	52.03754	52.2058	0
2022-08-23 10:40:00	52.2056	52.07857	52.2056	0
2022-08-23 10:45:00	52.0706	52.08901	52.0706	0
2022-08-23 10:50:00	51.9004	52.08917	51.9004	0
2022-08-23 10:55:00	51.6963	52.06903	51.6963	0
2022-08-23 11:00:00	51.6291	52.0353	51.6291	0
2022-08-23 11:05:00	51.5948	51.98125	51.5948	0
2022-08-23 11:10:00	51.5597	51.92692	51.5597	0
2022-08-23 11:15:00	51.695	51.88287	51.695	0
2022-08-23 11:20:00	51.7641	51.83214	51.7641	0
2022-08-23 11:25:00	51.9687	51.80843	51.9687	0
2022-08-23 11:30:00	52.2749	51.81536	52.2749	0
2022-08-23 11:35:00	52.3779	51.84609	52.3779	0
2022-08-23 11:40:00	52.4457	51.90062	52.4457	0
2022-08-23 11:45:00	52.5467	51.98566	52.5467	0
2022-08-23 11:50:00	52.5817	52.08092	52.5817	0
2022-08-23 11:55:00	52.4474	52.16618	52.4474	0
2022-08-23 12:00:00	52.5138	52.26159	52.5138	0
2022-08-23 12:05:00	52.4465	52.33674	52.4465	0
2022-08-23 12:10:00	52.379	52.39823	52.379	0
2022-08-23 12:15:00	52.2766	52.42902	52.2766	0
2022-08-23 12:20:00	52.311	52.43263	52.311	0
2022-08-23 12:25:00	52.1059	52.40543	52.1059	0
2022-08-23 12:30:00	52.0705	52.36791	52.0705	0
2022-08-23 12:35:00	52.038	52.31704	52.038	0
2022-08-23 12:40:00	52.038	52.26267	52.038	0
2022-08-23 12:45:00	52.0371	52.22164	52.0371	0
2022-08-23 12:50:00	51.9702	52.16728	51.9702	0
2022-08-23 12:55:00	51.9709	52.11972	51.9709	0
2022-08-23 13:00:00	52.0039	52.08221	52.0039	0
2022-08-23 13:05:00	52.0039	52.05494	52.0039	0
2022-08-23 13:10:00	51.9354	52.01738	51.9354	0
2022-08-23 13:15:00	51.9017	51.99696	51.9017	0
2022-08-23 13:20:00	51.9326	51.98317	51.9326	0
2022-08-23 13:25:00	52.001	51.97947	52.001	0
2022-08-23 13:30:00	51.9674	51.97241	51.9674	0
2022-08-23 13:35:00	52.1041	51.97911	52.1041	0
2022-08-23 13:40:00	52.002	51.98229	52.002	0
2022-08-23 13:45:00	52.0708	51.99228	52.0708	0
2022-08-23 13:50:00	52.1383	52.00572	52.1383	0
2022-08-23 13:55:00	52.0701	52.01234	52.0701	0
2022-08-23 14:00:00	52.0368	52.02248	52.0368	0
2022-08-23 14:05:00	52.0381	52.03612	52.0381	0
2022-08-23 14:10:00	52.0703	52.04989	52.0703	0
2022-08-23 14:15:00	51.9665	52.04644	51.9665	0
2022-08-23 14:20:00	51.9671	52.04641	51.9671	0
2022-08-23 14:25:00	51.9668	52.03268	51.9668	0
2022-08-23 14:30:00	52.0021	52.03269	52.0021	0
2022-08-23 14:35:00	52.0021	52.02582	52.0021	0
2022-08-23 14:40:00	52.0028	52.01227	52.0028	0
2022-08-23 14:45:00	52.1034	52.0156	52.1034	0
2022-08-23 14:50:00	52.1026	52.02218	52.1026	0
2022-08-23 14:55:00	52.1369	52.03206	52.1369	0
2022-08-23 15:00:00	52.0684	52.03187	52.0684	0
2022-08-23 15:05:00	52.0351	52.03873	52.0351	0
2022-08-23 15:10:00	52.0011	52.04213	52.0011	0
2022-08-23 15:15:00	52.0354	52.04899	52.0354	0
2022-08-23 15:20:00	52.0015	52.04893	52.0015	0
2022-08-23 15:25:00	52.0348	52.0522	52.0348	0
2022-08-23 15:30:00	52.0684	52.05876	52.0684	0
2022-08-23 15:35:00	52.102	52.05862	52.102	0
2022-08-23 15:40:00	52.1698	52.06534	52.1698	0
2022-08-23 15:45:00	52.1363	52.06528	52.1363	0
2022-08-23 15:50:00	52.0704	52.06548	52.0704	0
2022-08-23 15:55:00	52.0363	52.0656	52.0363	0
2022-08-23 16:00:00	52.0684	52.07233	52.0684	0
2022-08-23 16:05:00	52.0672	52.07551	52.0672	0
2022-08-23 16:10:00	51.9671	52.07207	51.9671	0
2022-08-23 16:15:00	51.9666	52.06525	51.9666	0
2022-08-23 16:20:00	51.9323	52.05164	51.9323	0
2022-08-23 16:25:00	52.0007	52.04151	52.0007	0
2022-08-23 16:30:00	52.001	52.02463	52.001	0
2022-08-23 16:35:00	52.0336	52.01436	52.0336	0
2022-08-23 16:40:00	51.9981	52.00713	51.9981	0
2022-08-23 16:45:00	52.0326	52.00676	52.0326	0
2022-08-23 16:50:00	52.1695	52.01687	52.1695	0
2022-08-23 16:55:00	52.0337	52.01352	52.0337	0
2022-08-23 17:00:00	52.0022	52.01703	52.0022	0
2022-08-23 17:05:00	52.0359	52.02396	52.0359	0
2022-08-23 17:10:00	52.0018	52.03091	52.0018	0
2022-08-23 17:15:00	52.0341	52.03425	52.0341	0
2022-08-23 17:20:00	51.966	52.03075	51.966	0
2022-08-23 17:25:00	52.1027	52.03766	52.1027	0
2022-08-23 17:30:00	52.0004	52.03789	52.0004	0
2022-08-23 17:35:00	51.9985	52.03448	51.9985	0
2022-08-23 17:40:00	52.0992	52.02745	52.0992	0
2022-08-23 17:45:00	52.032	52.02728	52.032	0
2022-08-23 17:50:00	52.0672	52.03378	52.0672	0
2022-08-23 17:55:00	52.1038	52.04057	52.1038	0
2022-08-23 18:00:00	52.103	52.05069	52.103	0
2022-08-23 18:05:00	52.0685	52.05413	52.0685	0
2022-08-23 18:10:00	52.0004	52.05757	52.0004	0
2022-08-23 18:15:00	52.001	52.0474	52.001	0
2022-08-23 18:20:00	51.8988	52.03724	51.8988	0
2022-08-23 18:25:00	51.9988	52.03727	51.9988	0
2022-08-23 18:30:00	51.9653	52.02388	51.9653	0
2022-08-23 18:35:00	52.0673	52.02741	52.0673	0
2022-08-23 18:40:00	52.0674	52.02743	52.0674	0
2022-08-23 18:45:00	52.0004	52.01709	52.0004	0
2022-08-23 18:50:00	52.0325	52.01004	52.0325	0
2022-08-23 18:55:00	52.0335	52.00654	52.0335	0
2022-08-23 19:00:00	51.9996	52.00646	51.9996	0
2022-08-23 19:05:00	52.0005	52.00641	52.0005	0
2022-08-23 19:10:00	52.1012	52.02665	52.1012	0
2022-08-23 19:15:00	51.9313	52.0199	51.9313	0
2022-08-23 19:20:00	51.9308	52.01645	51.9308	0
2022-08-23 19:25:00	51.9997	52.00969	51.9997	0
2022-08-23 19:30:00	51.9997	52.00292	51.9997	0
2022-08-23 19:35:00	51.9997	52.00285	51.9997	0
2022-08-23 19:40:00	52.1025	52.00985	52.1025	0
2022-08-23 19:45:00	52.0349	52.00999	52.0349	0
2022-08-23 19:50:00	52.0338	52.01341	52.0338	0
2022-08-23 19:55:00	52.1023	52.02359	52.1023	0
2022-08-23 20:00:00	52.0672	52.02019	52.0672	0
2022-08-23 20:05:00	52.0336	52.03042	52.0336	0
2022-08-23 20:10:00	51.9641	52.03375	51.9641	0
2022-08-23 20:15:00	51.9655	52.03033	51.9655	0
2022-08-23 20:20:00	51.9989	52.03025	51.9989	0
2022-08-23 20:25:00	51.9993	52.03021	51.9993	0
2022-08-23 20:30:00	51.9639	52.01635	51.9639	0
2022-08-23 20:35:00	52.0332	52.01618	52.0332	0
2022-08-23 20:40:00	52.0341	52.01621	52.0341	0
2022-08-23 20:45:00	52.1019	52.01617	52.1019	0
2022-08-23 20:50:00	52.0331	52.01276	52.0331	0
2022-08-23 20:55:00	52.0002	52.00942	52.0002	0
2022-08-23 21:00:00	52.0687	52.01988	52.0687	0
2022-08-23 21:05:00	52.001	52.02343	52.001	0
2022-08-23 21:10:00	51.999	52.02344	51.999	0
2022-08-23 21:15:00	51.9667	52.02018	51.9667	0
2022-08-23 21:20:00	51.9656	52.02035	51.9656	0
2022-08-23 21:25:00	51.9672	52.01375	51.9672	0
2022-08-23 21:30:00	52.0005	52.01039	52.0005	0
2022-08-23 21:35:00	51.9322	51.99342	51.9322	0
2022-08-23 21:40:00	52.0697	51.99708	52.0697	0
2022-08-23 21:45:00	51.9994	51.997	51.9994	0
2022-08-23 21:50:00	52.0674	51.99687	52.0674	0
2022-08-23 21:55:00	52.0342	52.00019	52.0342	0
2022-08-23 22:00:00	52.034	52.00369	52.034	0
2022-08-23 22:05:00	52.0332	52.01034	52.0332	0
2022-08-23 22:10:00	51.9994	52.01372	51.9994	0
2022-08-23 22:15:00	52.1007	52.02707	52.1007	0
2022-08-23 22:20:00	51.9642	52.02344	51.9642	0
2022-08-23 22:25:00	52.0667	52.03689	52.0667	0
2022-08-23 22:30:00	51.9991	52.02983	51.9991	0
2022-08-23 22:35:00	52.0325	52.03314	52.0325	0
2022-08-23 22:40:00	52.101	52.0365	52.101	0
2022-08-23 22:45:00	52.1003	52.04311	52.1003	0
2022-08-23 22:50:00	52.0344	52.04315	52.0344	0
2022-08-23 22:55:00	51.9986	52.03969	51.9986	0
2022-08-23 23:00:00	51.9981	52.03956	51.9981	0
2022-08-23 23:05:00	52.0337	52.03286	52.0337	0
2022-08-23 23:10:00	51.9981	52.03625	51.9981	0
2022-08-23 23:15:00	51.9649	52.02607	51.9649	0
2022-08-23 23:20:00	51.8971	52.01587	51.8971	0
2022-08-23 23:25:00	51.9646	52.00908	51.9646	0
2022-08-23 23:30:00	52.0322	52.0022	52.0322	0
2022-08-23 23:35:00	51.9972	51.99189	51.9972	0
2022-08-23 23:40:00	52.0304	51.99149	52.0304	0
2022-08-23 23:45:00	51.996	51.99123	51.996	0
2022-08-23 23:50:00	52.1332	52.00474	52.1332	0
2022-08-23 23:55:00	52.0679	52.00816	52.0679	0
2022-08-24 00:00:00	52.0007	52.00842	52.0007	0
2022-08-24 00:05:00	52.1024	52.02217	52.1024	0
2022-08-24 00:10:00	52.1028	52.04274	52.1028	0
2022-08-24 00:15:00	51.9649	52.04277	51.9649	0
2022-08-24 00:20:00	52	52.03955	52	0
2022-08-24 00:25:00	52.0339	52.04322	52.0339	0
2022-08-24 00:30:00	52.0322	52.0434	52.0322	0
2022-08-24 00:35:00	52.1015	52.05395	52.1015	0
2022-08-24 00:40:00	52.0327	52.0439	52.0327	0
2022-08-24 00:45:00	52.101	52.04721	52.101	0
2022-08-24 00:50:00	52.1012	52.05726	52.1012	0
2022-08-24 00:55:00	52.0341	52.05043	52.0341	0
2022-08-24 01:00:00	52.1028	52.05043	52.1028	0
2022-08-24 01:05:00	51.9995	52.05389	51.9995	0
2022-08-24 01:10:00	51.9656	52.05045	51.9656	0
2022-08-24 01:15:00	51.9987	52.04693	51.9987	0
2022-08-24 01:20:00	51.966	52.04031	51.966	0
2022-08-24 01:25:00	51.9643	52.02659	51.9643	0
2022-08-24 01:30:00	51.9307	52.01639	51.9307	0
2022-08-24 01:35:00	51.999	52.00619	51.999	0
2022-08-24 01:40:00	52.0671	52.00278	52.0671	0
2022-08-24 01:45:00	52.0326	52.00263	52.0326	0
2022-08-24 01:50:00	52.0671	51.99906	52.0671	0
2022-08-24 01:55:00	51.9985	51.99896	51.9985	0
2022-08-24 02:00:00	51.9989	52.00229	51.9989	0
2022-08-24 02:05:00	51.999	52.00232	51.999	0
2022-08-24 02:10:00	52.0341	52.00913	52.0341	0
2022-08-24 02:15:00	51.932	52.0059	51.932	0
2022-08-24 02:20:00	51.9652	52.00935	51.9652	0
2022-08-24 02:25:00	51.9647	52.00592	51.9647	0
2022-08-24 02:30:00	51.9634	51.99555	51.9634	0
2022-08-24 02:35:00	51.9643	51.98872	51.9643	0
2022-08-24 02:40:00	52.0318	51.98519	52.0318	0
2022-08-24 02:45:00	52.0318	51.98852	52.0318	0
2022-08-24 02:50:00	52.1685	52.00548	52.1685	0
2022-08-24 02:55:00	51.9659	52.00217	51.9659	0
2022-08-24 03:00:00	52.1026	52.00902	52.1026	0
2022-08-24 03:05:00	52.0003	52.01585	52.0003	0
2022-08-24 03:10:00	52.0348	52.02281	52.0348	0
2022-08-24 03:15:00	51.9696	52.0233	51.9696	0
2022-08-24 03:20:00	51.9341	52.02037	51.9341	0
2022-08-24 03:25:00	51.9663	52.02057	51.9663	0
2022-08-24 03:30:00	51.9661	52.014	51.9661	0
2022-08-24 03:35:00	51.9658	52.0074	51.9658	0
2022-08-24 03:40:00	51.999	51.99045	51.999	0
2022-08-24 03:45:00	52.1011	52.00397	52.1011	0
2022-08-24 03:50:00	52.1706	52.01077	52.1706	0
2022-08-24 03:55:00	52.0667	52.01741	52.0667	0
2022-08-24 04:00:00	52.1017	52.0241	52.1017	0
2022-08-24 04:05:00	52.067	52.03384	52.067	0
2022-08-24 04:10:00	52.0324	52.04367	52.0324	0
2022-08-24 04:15:00	52.0004	52.04708	52.0004	0
2022-08-24 04:20:00	52.0325	52.05372	52.0325	0
2022-08-24 04:25:00	52.0006	52.0572	52.0006	0
2022-08-24 04:30:00	52.0347	52.06077	52.0347	0
2022-08-24 04:35:00	51.9673	52.04739	51.9673	0
2022-08-24 04:40:00	52.0009	52.03042	52.0009	0
2022-08-24 04:45:00	51.9996	52.02371	51.9996	0
2022-08-24 04:50:00	52.0684	52.02038	52.0684	0
2022-08-24 04:55:00	52	52.01368	52	0
2022-08-24 05:00:00	52.0346	52.0139	52.0346	0
2022-08-24 05:05:00	52.036	52.01746	52.036	0
2022-08-24 05:10:00	52.1033	52.02454	52.1033	0
2022-08-24 05:15:00	52.034	52.02788	52.034	0
2022-08-24 05:20:00	52.0001	52.02442	52.0001	0
2022-08-24 05:25:00	51.966	52.02429	51.966	0
2022-08-24 05:30:00	51.9991	52.02411	51.9991	0
2022-08-24 05:35:00	51.9652	52.02067	51.9652	0
2022-08-24 05:40:00	52.0673	52.02056	52.0673	0
2022-08-24 05:45:00	52.0003	52.02059	52.0003	0
2022-08-24 05:50:00	51.9661	52.01374	51.9661	0
2022-08-24 05:55:00	51.9665	52.00679	51.9665	0
2022-08-24 06:00:00	52.0002	51.99648	52.0002	0
2022-08-24 06:05:00	52.034	51.99648	52.034	0
2022-08-24 06:10:00	51.9675	51.99322	51.9675	0
2022-08-24 06:15:00	51.9679	51.99341	51.9679	0
2022-08-24 06:20:00	51.9339	51.98689	51.9339	0
2022-08-24 06:25:00	51.8643	51.9768	51.8643	0
2022-08-24 06:30:00	51.9651	51.96658	51.9651	0
2022-08-24 06:35:00	51.9638	51.96293	51.9638	0
2022-08-24 06:40:00	52.0322	51.96954	52.0322	0
2022-08-24 06:45:00	52.0667	51.97956	52.0667	0
2022-08-24 06:50:00	52.0677	51.98631	52.0677	0
2022-08-24 06:55:00	51.9309	51.976	51.9309	0
2022-08-24 07:00:00	51.9645	51.9757	51.9645	0
2022-08-24 07:05:00	52.0328	51.98219	52.0328	0
2022-08-24 07:10:00	51.9993	51.98873	51.9993	0
2022-08-24 07:15:00	51.9995	52.00225	51.9995	0
2022-08-24 07:20:00	51.9656	52.0023	51.9656	0
2022-08-24 07:25:00	51.9325	51.99917	51.9325	0
2022-08-24 07:30:00	52.0334	51.99929	52.0334	0
2022-08-24 07:35:00	52.0326	51.99588	52.0326	0
2022-08-24 07:40:00	52.0671	51.99582	52.0671	0
2022-08-24 07:45:00	52.1006	52.01279	52.1006	0
2022-08-24 07:50:00	52.067	52.02304	52.067	0
2022-08-24 07:55:00	52.0672	52.02648	52.0672	0
2022-08-24 08:00:00	52.0673	52.03328	52.0673	0
2022-08-24 08:05:00	52.0674	52.04007	52.0674	0
2022-08-24 08:10:00	52.0666	52.05017	52.0666	0
2022-08-24 08:15:00	51.9651	52.05343	51.9651	0
2022-08-24 08:20:00	51.9653	52.04662	51.9653	0
2022-08-24 08:25:00	51.9978	52.04314	51.9978	0
2022-08-24 08:30:00	51.9992	52.03635	51.9992	0
2022-08-24 08:35:00	51.9654	52.02283	51.9654	0
2022-08-24 08:40:00	52.0341	52.01954	52.0341	0
2022-08-24 08:45:00	52.0332	52.01614	52.0332	0
2022-08-24 08:50:00	52.0666	52.01607	52.0666	0
2022-08-24 08:55:00	52.0335	52.01268	52.0335	0
2022-08-24 09:00:00	52.0666	52.01268	52.0666	0
2022-08-24 09:05:00	52.0337	52.01954	52.0337	0
2022-08-24 09:10:00	51.9997	52.02298	51.9997	0
2022-08-24 09:15:00	51.9656	52.01976	51.9656	0
2022-08-24 09:20:00	51.9649	52.01633	51.9649	0
2022-08-24 09:25:00	51.9296	52.01275	51.9296	0
2022-08-24 09:30:00	51.9644	52.00578	51.9644	0
2022-08-24 09:35:00	51.9648	51.99894	51.9648	0
2022-08-24 09:40:00	51.9643	51.98871	51.9643	0
2022-08-24 09:45:00	51.9657	51.98193	51.9657	0
2022-08-24 09:50:00	52.0669	51.98196	52.0669	0
2022-08-24 09:55:00	52.0655	51.98514	52.0655	0
2022-08-24 10:00:00	51.9975	51.98492	51.9975	0
2022-08-24 10:05:00	52.0322	51.99158	52.0322	0
2022-08-24 10:10:00	51.9639	51.99148	51.9639	0
2022-08-24 10:15:00	52.0325	52.00177	52.0325	0
2022-08-24 10:20:00	51.9294	51.99827	51.9294	0
2022-08-24 10:25:00	51.9982	52.00161	51.9982	0
2022-08-24 10:30:00	51.9647	52.00165	51.9647	0
2022-08-24 10:35:00	51.9998	52.00506	51.9998	0
2022-08-24 10:40:00	51.9997	51.99834	51.9997	0
2022-08-24 10:45:00	52.0328	51.99507	52.0328	0
2022-08-24 10:50:00	52.0322	51.99854	52.0322	0
2022-08-24 10:55:00	51.9979	51.99511	51.9979	0
2022-08-24 11:00:00	52.0325	52.00197	52.0325	0
2022-08-24 11:05:00	52.034	52.00212	52.034	0
2022-08-24 11:10:00	52.0338	52.01256	52.0338	0
2022-08-24 11:15:00	52.0005	52.01279	52.0005	0
2022-08-24 11:20:00	52.0004	52.01636	52.0004	0
2022-08-24 11:25:00	52.0339	52.01977	52.0339	0
2022-08-24 11:30:00	52.1017	52.02997	52.1017	0
2022-08-24 11:35:00	52.0684	52.03353	52.0684	0
2022-08-24 11:40:00	52.0674	52.03705	52.0674	0
2022-08-24 11:45:00	52.0333	52.04059	52.0333	0
2022-08-24 11:50:00	52.1005	52.04739	52.1005	0
2022-08-24 11:55:00	52.135	52.05749	52.135	0
2022-08-24 12:00:00	52.0664	52.06075	52.0664	0
2022-08-24 12:05:00	52.0652	52.06722	52.0652	0
2022-08-24 12:10:00	52.0328	52.07046	52.0328	0
2022-08-24 12:15:00	51.9645	52.06352	51.9645	0
2022-08-24 12:20:00	52.032	52.05655	52.032	0
2022-08-24 12:25:00	51.9664	52.04635	51.9664	0
2022-08-24 12:30:00	52.0689	52.0465	52.0689	0
2022-08-24 12:35:00	51.9674	52.03991	51.9674	0
2022-08-24 12:40:00	52.0685	52.03671	52.0685	0
2022-08-24 12:45:00	52.0682	52.03003	52.0682	0
2022-08-24 12:50:00	52.1028	52.03367	52.1028	0
2022-08-24 12:55:00	52.0682	52.03397	52.0682	0
2022-08-24 13:00:00	52.0664	52.03733	52.0664	0
2022-08-24 13:05:00	52.0322	52.0441	52.0322	0
2022-08-24 13:10:00	51.9986	52.04076	51.9986	0
2022-08-24 13:15:00	51.9991	52.04403	51.9991	0
2022-08-24 13:20:00	52.0681	52.04395	52.0681	0
2022-08-24 13:25:00	52.067	52.05391	52.067	0
2022-08-24 13:30:00	51.9993	52.04699	51.9993	0
2022-08-24 13:35:00	52.0327	52.04344	52.0327	0
2022-08-24 13:40:00	52.0337	52.03653	52.0337	0
2022-08-24 13:45:00	52.0687	52.03658	52.0687	0
2022-08-24 13:50:00	52.0681	52.03675	52.0681	0
2022-08-24 13:55:00	52.1691	52.05044	52.1691	0
2022-08-24 14:00:00	52.1015	52.06073	52.1015	0
2022-08-24 14:05:00	52.0676	52.06758	52.0676	0
2022-08-24 14:10:00	52.0329	52.06406	52.0329	0
2022-08-24 14:15:00	52.0678	52.06414	52.0678	0
2022-08-24 14:20:00	51.9989	52.0641	51.9989	0
2022-08-24 14:25:00	52.0995	52.07078	52.0995	0
2022-08-24 14:30:00	51.9975	52.06716	51.9975	0
2022-08-24 14:35:00	52.0673	52.06702	52.0673	0
2022-08-24 14:40:00	52.0674	52.06695	52.0674	0
2022-08-24 14:45:00	52.1005	52.06009	52.1005	0
2022-08-24 14:50:00	52.0993	52.05987	52.0993	0
2022-08-24 14:55:00	52.0985	52.06296	52.0985	0
2022-08-24 15:00:00	52.0641	52.06608	52.0641	0
2022-08-24 15:05:00	52.1002	52.06932	52.1002	0
2022-08-24 15:10:00	52.1	52.07943	52.1	0
2022-08-24 15:15:00	52.0997	52.07945	52.0997	0
2022-08-24 15:20:00	52.0308	52.08278	52.0308	0
2022-08-24 15:25:00	51.997	52.07575	51.997	0
2022-08-24 15:30:00	52.0668	52.07569	52.0668	0
2022-08-24 15:35:00	52.0994	52.07558	52.0994	0
2022-08-24 15:40:00	52.1009	52.07574	52.1009	0
2022-08-24 15:45:00	52.0332	52.06921	52.0332	0
2022-08-24 15:50:00	52.0997	52.07277	52.0997	0
2022-08-24 15:55:00	52.0995	52.0727	52.0995	0
2022-08-24 16:00:00	52.0314	52.06584	52.0314	0
2022-08-24 16:05:00	52.0662	52.06249	52.0662	0
2022-08-24 16:10:00	52.0318	52.06259	52.0318	0
2022-08-24 16:15:00	52.0001	52.0629	52.0001	0
2022-08-24 16:20:00	51.9651	52.05273	51.9651	0
2022-08-24 16:25:00	51.9977	52.04256	51.9977	0
2022-08-24 16:30:00	51.9968	52.03215	51.9968	0
2022-08-24 16:35:00	52.0309	52.03192	52.0309	0
2022-08-24 16:40:00	52.0991	52.03186	52.0991	0
2022-08-24 16:45:00	52.1331	52.03522	52.1331	0
2022-08-24 16:50:00	52.1324	52.04532	52.1324	0
2022-08-24 16:55:00	52.0647	52.04517	52.0647	0
2022-08-24 17:00:00	52.0657	52.04856	52.0657	0
2022-08-24 17:05:00	52.1667	52.06522	52.1667	0
2022-08-24 17:10:00	52.0334	52.07205	52.0334	0
2022-08-24 17:15:00	51.9987	52.07215	51.9987	0
2022-08-24 17:20:00	51.9974	52.07221	51.9974	0
2022-08-24 17:25:00	52.0324	52.07236	52.0324	0
2022-08-24 17:30:00	51.9997	52.06242	51.9997	0
2022-08-24 17:35:00	52.0328	52.05239	52.0328	0
2022-08-24 17:40:00	52.0324	52.04239	52.0324	0
2022-08-24 17:45:00	52.1354	52.04946	52.1354	0
2022-08-24 17:50:00	52.0343	52.04632	52.0343	0
2022-08-24 17:55:00	52.034	52.03305	52.034	0
2022-08-24 18:00:00	52.0679	52.0365	52.0679	0
2022-08-24 18:05:00	52.0329	52.03992	52.0329	0
2022-08-24 18:10:00	52.0332	52.0435	52.0332	0
2022-08-24 18:15:00	51.9654	52.0368	51.9654	0
2022-08-24 18:20:00	51.9648	52.03331	51.9648	0
2022-08-24 18:25:00	51.9658	52.02661	51.9658	0
2022-08-24 18:30:00	52.002	52.02357	52.002	0
2022-08-24 18:35:00	52.036	52.01363	52.036	0
2022-08-24 18:40:00	52.0359	52.01379	52.0359	0
2022-08-24 18:45:00	52.0706	52.01745	52.0706	0
2022-08-24 18:50:00	52.1026	52.02092	52.1026	0
2022-08-24 18:55:00	52.1038	52.02801	52.1038	0
2022-08-24 19:00:00	52.103	52.03499	52.103	0
2022-08-24 19:05:00	52.0354	52.04199	52.0354	0
2022-08-24 19:10:00	52.0017	52.04568	52.0017	0
2022-08-24 19:15:00	52.0356	52.05266	52.0356	0
2022-08-24 19:20:00	51.9695	52.04941	51.9695	0
2022-08-24 19:25:00	52.0716	52.05297	52.0716	0
2022-08-24 19:30:00	52.0031	52.04969	52.0031	0
2022-08-24 19:35:00	52.0372	52.04635	52.0372	0
2022-08-24 19:40:00	52.0697	52.04306	52.0697	0
2022-08-24 19:45:00	52.0674	52.03942	52.0674	0
2022-08-24 19:50:00	52.1039	52.03951	52.1039	0
2022-08-24 19:55:00	52.137	52.04967	52.137	0
2022-08-24 20:00:00	52.0337	52.05287	52.0337	0
2022-08-24 20:05:00	51.9656	52.04587	51.9656	0
2022-08-24 20:10:00	52.032	52.05212	52.032	0
2022-08-24 20:15:00	51.9993	52.04489	51.9993	0
2022-08-24 20:20:00	51.9663	52.04121	51.9663	0
2022-08-24 20:25:00	51.9654	52.03403	51.9654	0
2022-08-24 20:30:00	51.9997	52.02703	51.9997	0
2022-08-24 20:35:00	52.0005	52.02034	52.0005	0
2022-08-24 20:40:00	52.0011	52.01006	52.0011	0
2022-08-24 20:45:00	52.1032	52.00668	52.1032	0
2022-08-24 20:50:00	52.0356	52.00687	52.0356	0
2022-08-24 20:55:00	52.1044	52.02075	52.1044	0
2022-08-24 21:00:00	52.002	52.01775	52.002	0
2022-08-24 21:05:00	52.0689	52.02471	52.0689	0
2022-08-24 21:10:00	52.07	52.03508	52.07	0
2022-08-24 21:15:00	51.934	52.03194	51.934	0
2022-08-24 21:20:00	51.9323	52.0252	51.9323	0
2022-08-24 21:25:00	51.9328	52.01843	51.9328	0
2022-08-24 21:30:00	52.0352	52.02184	52.0352	0
2022-08-24 21:35:00	51.9658	52.0081	51.9658	0
2022-08-24 21:40:00	51.9997	52.00451	51.9997	0
2022-08-24 21:45:00	52.0678	52.00085	52.0678	0
2022-08-24 21:50:00	52.0322	52.00387	52.0322	0
2022-08-24 21:55:00	51.9641	51.99339	51.9641	0
2022-08-24 22:00:00	52.0324	51.98963	52.0324	0
2022-08-24 22:05:00	52.101	52.00633	52.101	0
2022-08-24 22:10:00	52.0002	52.01312	52.0002	0
2022-08-24 22:15:00	52.0332	52.02316	52.0332	0
2022-08-24 22:20:00	52.0012	52.01976	52.0012	0
2022-08-24 22:25:00	51.9667	52.01985	51.9667	0
2022-08-24 22:30:00	52.0682	52.0267	52.0682	0
2022-08-24 22:35:00	52.0001	52.01993	52.0001	0
2022-08-24 22:40:00	52.0677	52.02348	52.0677	0
2022-08-24 22:45:00	51.9649	52.02356	51.9649	0
2022-08-24 22:50:00	51.9989	52.02021	51.9989	0
2022-08-24 22:55:00	52.0001	52.01012	52.0001	0
2022-08-24 23:00:00	52.0346	52.01356	52.0346	0
2022-08-24 23:05:00	51.9987	52.01011	51.9987	0
2022-08-24 23:10:00	51.9991	52.0099	51.9991	0
2022-08-24 23:15:00	51.932	52.00643	51.932	0
2022-08-24 23:20:00	51.999	51.99951	51.999	0
2022-08-24 23:25:00	51.9661	51.99611	51.9661	0
2022-08-24 23:30:00	52.0014	51.98948	52.0014	0
2022-08-24 23:35:00	52.0015	51.99314	52.0015	0
2022-08-24 23:40:00	52.0346	51.99671	52.0346	0
2022-08-24 23:45:00	51.9996	51.99666	51.9996	0
2022-08-24 23:50:00	51.9996	51.99316	51.9996	0
2022-08-24 23:55:00	52.0345	51.99674	52.0345	0
2022-08-25 00:00:00	52.0342	52.00025	52.0342	0
2022-08-25 00:05:00	52.0672	52.01377	52.0672	0
2022-08-25 00:10:00	52.0003	52.0139	52.0003	0
2022-08-25 00:15:00	51.9668	52.01397	51.9668	0
2022-08-25 00:20:00	51.9657	52.0104	51.9657	0
2022-08-25 00:25:00	52.0335	52.0136	52.0335	0
2022-08-25 00:30:00	51.9674	52.00688	51.9674	0
2022-08-25 00:35:00	52.0009	52.00701	52.0009	0
2022-08-25 00:40:00	52.002	52.00725	52.002	0
2022-08-25 00:45:00	52.1031	52.01411	52.1031	0
2022-08-25 00:50:00	52.0344	52.01413	52.0344	0
2022-08-25 00:55:00	52.1021	52.01762	52.1021	0
2022-08-25 01:00:00	52.0347	52.02106	52.0347	0
2022-08-25 01:05:00	52.0352	52.0279	52.0352	0
2022-08-25 01:10:00	52.0006	52.03139	52.0006	0
2022-08-25 01:15:00	52.0001	52.02805	52.0001	0
2022-08-25 01:20:00	51.9998	52.03129	51.9998	0
2022-08-25 01:25:00	52.0004	52.03124	52.0004	0
2022-08-25 01:30:00	52	52.03104	52	0
2022-08-25 01:35:00	52.0338	52.02411	52.0338	0
2022-08-25 01:40:00	52	52.02067	52	0
2022-08-25 01:45:00	52.0685	52.01731	52.0685	0
2022-08-25 01:50:00	52.0333	52.01717	52.0333	0
2022-08-25 01:55:00	52.0333	52.01698	52.0333	0
2022-08-25 02:00:00	52.1004	52.02696	52.1004	0
2022-08-25 02:05:00	52.032	52.03015	52.032	0
2022-08-25 02:10:00	51.9661	52.02678	51.9661	0
2022-08-25 02:15:00	51.9311	52.01985	51.9311	0
2022-08-25 02:20:00	51.9304	52.01289	51.9304	0
2022-08-25 02:25:00	51.9649	52.006	51.9649	0
2022-08-25 02:30:00	51.9983	52.00583	51.9983	0
2022-08-25 02:35:00	51.9648	51.99546	51.9648	0
2022-08-25 02:40:00	51.9991	51.99204	51.9991	0
2022-08-25 02:45:00	51.9662	51.98533	51.9662	0
2022-08-25 02:50:00	52.0007	51.97536	52.0007	0
2022-08-25 02:55:00	52.0667	51.97883	52.0667	0
2022-08-25 03:00:00	52.0353	51.98575	52.0353	0
2022-08-25 03:05:00	52.034	51.99604	52.034	0
2022-08-25 03:10:00	52.0006	52.00306	52.0006	0
2022-08-25 03:15:00	51.9994	52.00651	51.9994	0
2022-08-25 03:20:00	52.035	52.01018	52.035	0
2022-08-25 03:25:00	51.9319	52.00689	51.9319	0
2022-08-25 03:30:00	51.9998	52.00696	51.9998	0
2022-08-25 03:35:00	52.0355	52.01389	52.0355	0
2022-08-25 03:40:00	52.0031	52.01413	52.0031	0
2022-08-25 03:45:00	52.0357	52.01103	52.0357	0
2022-08-25 03:50:00	52.0341	52.01091	52.0341	0
2022-08-25 03:55:00	52.0332	52.01083	52.0332	0
2022-08-25 04:00:00	52.0334	52.01411	52.0334	0
2022-08-25 04:05:00	52.0326	52.01743	52.0326	0
2022-08-25 04:10:00	52.0338	52.01731	52.0338	0
2022-08-25 04:15:00	52.0007	52.02419	52.0007	0
2022-08-25 04:20:00	51.9331	52.01752	51.9331	0
2022-08-25 04:25:00	52.0007	52.01404	52.0007	0
2022-08-25 04:30:00	52.0012	52.01385	52.0012	0
2022-08-25 04:35:00	52.0355	52.01383	52.0355	0
2022-08-25 04:40:00	52.0339	52.01381	52.0339	0
2022-08-25 04:45:00	51.9999	52.01048	51.9999	0
2022-08-25 04:50:00	52.0322	52.01036	52.0322	0
2022-08-25 04:55:00	52.0311	52.01021	52.0311	0
2022-08-25 05:00:00	52.0318	52.01001	52.0318	0
2022-08-25 05:05:00	52.0348	52.01342	52.0348	0
2022-08-25 05:10:00	51.9671	52.01682	51.9671	0
2022-08-25 05:15:00	51.9327	52.01002	51.9327	0
2022-08-25 05:20:00	51.9681	52.00671	51.9681	0
2022-08-25 05:25:00	51.9686	52.00002	51.9686	0
2022-08-25 05:30:00	52.0348	52.00011	52.0348	0
2022-08-25 05:35:00	52.0004	52.00016	52.0004	0
2022-08-25 05:40:00	52.1004	52.00698	52.1004	0
2022-08-25 05:45:00	52.1332	52.01719	52.1332	0
2022-08-25 05:50:00	52.0663	52.02064	52.0663	0
2022-08-25 05:55:00	52.0652	52.02368	52.0652	0
2022-08-25 06:00:00	52.0669	52.03366	52.0669	0
2022-08-25 06:05:00	51.9653	52.03692	51.9653	0
2022-08-25 06:10:00	52.0342	52.04353	52.0342	0
2022-08-25 06:15:00	52.0347	52.05014	52.0347	0
2022-08-25 06:20:00	51.9317	52.03983	51.9317	0
2022-08-25 06:25:00	51.9664	52.03643	51.9664	0
2022-08-25 06:30:00	51.9653	52.02292	51.9653	0
2022-08-25 06:35:00	51.9985	52.00945	51.9985	0
2022-08-25 06:40:00	51.998	52.00262	51.998	0
2022-08-25 06:45:00	51.9655	51.99265	51.9655	0
2022-08-25 06:50:00	51.9987	51.98583	51.9987	0
2022-08-25 06:55:00	51.999	51.9892	51.999	0
2022-08-25 07:00:00	51.9991	51.98569	51.9991	0
2022-08-25 07:05:00	51.9977	51.98199	51.9977	0
2022-08-25 07:10:00	51.9982	51.98864	51.9982	0
2022-08-25 07:15:00	51.9324	51.98524	51.9324	0
2022-08-25 07:20:00	51.9313	51.98184	51.9313	0
2022-08-25 07:25:00	51.9663	51.97862	51.9663	0
2022-08-25 07:30:00	51.9668	51.9755	51.9668	0
2022-08-25 07:35:00	52.0011	51.97906	52.0011	0
2022-08-25 07:40:00	52.0014	51.97933	52.0014	0
2022-08-25 07:45:00	51.9667	51.9761	51.9667	0
2022-08-25 07:50:00	52.0335	51.97954	52.0335	0
2022-08-25 07:55:00	52.0691	51.98668	52.0691	0
2022-08-25 08:00:00	51.9676	51.98362	51.9676	0
2022-08-25 08:05:00	52.0007	51.99045	52.0007	0
2022-08-25 08:10:00	51.9994	51.99726	51.9994	0
2022-08-25 08:15:00	51.967	51.99733	51.967	0
2022-08-25 08:20:00	51.9656	51.99721	51.9656	0
2022-08-25 08:25:00	52.0336	52.00046	52.0336	0
2022-08-25 08:30:00	51.998	52.00012	51.998	0
2022-08-25 08:35:00	51.9977	52.00322	51.9977	0
2022-08-25 08:40:00	51.0481	51.90468	51.0481	0
2022-08-25 08:45:00	51.7276	51.87053	51.7276	0
2022-08-25 08:50:00	51.8643	51.8602	51.8643	0
2022-08-25 08:55:00	51.8981	51.84994	51.8981	0
2022-08-25 09:00:00	51.8987	51.83987	51.8987	0
2022-08-25 09:05:00	51.8646	51.82963	51.8646	0
2022-08-25 09:10:00	51.866	51.81967	51.866	0
2022-08-25 09:15:00	51.966	51.81291	51.966	0
2022-08-25 09:20:00	51.8964	51.80275	51.8964	0
2022-08-25 09:25:00	51.896	51.79258	51.896	0
2022-08-25 09:30:00	51.9306	51.88083	51.9306	0
2022-08-25 09:35:00	51.8979	51.89786	51.8979	0
2022-08-25 09:40:00	51.9674	51.90817	51.9674	0
2022-08-25 09:45:00	52.0016	51.91852	52.0016	0
2022-08-25 09:50:00	51.9346	51.92211	51.9346	0
2022-08-25 09:55:00	52.0015	51.9358	52.0015	0
2022-08-25 10:00:00	51.9653	51.94573	51.9653	0
2022-08-25 10:05:00	51.9994	51.94907	51.9994	0
2022-08-25 10:10:00	51.93	51.95243	51.93	0
2022-08-25 10:15:00	51.9306	51.95589	51.9306	0
2022-08-25 10:20:00	51.9664	51.95947	51.9664	0
2022-08-25 10:25:00	51.9654	51.96622	51.9654	0
2022-08-25 10:30:00	51.9314	51.96262	51.9314	0
2022-08-25 10:35:00	51.9979	51.96225	51.9979	0
2022-08-25 10:40:00	51.9638	51.96517	51.9638	0
2022-08-25 10:45:00	52.102	51.97522	52.102	0
2022-08-25 10:50:00	52.0679	51.98548	52.0679	0
2022-08-25 10:55:00	52.0669	51.99223	52.0669	0
2022-08-25 11:00:00	52.0655	52.00578	52.0655	0
2022-08-25 11:05:00	51.9975	52.01247	51.9975	0
2022-08-25 11:10:00	52.0338	52.01921	52.0338	0
2022-08-25 11:15:00	51.9667	52.01934	51.9667	0
2022-08-25 11:20:00	51.1179	51.93799	51.1179	0
2022-08-25 11:25:00	48.0266	51.54086	48.0266	0
2022-08-25 11:30:00	50.0634	51.35082	50.0634	0
2022-08-25 11:35:00	51.0145	51.24207	51.0145	0
2022-08-25 11:40:00	51.6923	51.20451	51.6923	0
2022-08-25 11:45:00	51.7946	51.17728	51.7946	0
2022-08-25 11:50:00	51.7611	51.14684	51.7611	0
2022-08-25 11:55:00	51.5921	51.1063	51.5921	0
2022-08-25 12:00:00	51.2523	51.02815	51.2523	0
2022-08-25 12:05:00	51.2872	50.9602	51.2872	0
2022-08-25 12:10:00	51.6936	51.01777	51.6936	0
2022-08-25 12:15:00	51.9299	51.4081	51.9299	0
2022-08-25 12:20:00	52.2023	51.62199	52.2023	0
2022-08-25 12:25:00	52.032	51.72374	52.032	0
2022-08-25 12:30:00	51.9986	51.75437	51.9986	0
2022-08-25 12:35:00	51.7597	51.75088	51.7597	0
2022-08-25 12:40:00	51.5914	51.73391	51.5914	0
2022-08-25 12:45:00	51.7273	51.74743	51.7273	0
2022-08-25 12:50:00	51.9637	51.81857	51.9637	0
2022-08-25 12:55:00	52.101	51.89995	52.101	0
2022-08-25 13:00:00	52.237	51.95429	52.237	0
2022-08-25 13:05:00	52.1006	51.97136	52.1006	0
2022-08-25 13:10:00	51.8974	51.94087	51.8974	0
2022-08-25 13:15:00	51.7277	51.91044	51.7277	0
2022-08-25 13:20:00	51.7616	51.88674	51.7616	0
2022-08-25 13:25:00	51.9646	51.90723	51.9646	0
2022-08-25 13:30:00	52.2365	51.97174	52.2365	0
2022-08-25 13:35:00	52.4397	52.04298	52.4397	0
2022-08-25 13:40:00	52.3384	52.08045	52.3384	0
2022-08-25 13:45:00	52.1001	52.08036	52.1001	0
2022-08-25 13:50:00	51.9647	52.05313	51.9647	0
2022-08-25 13:55:00	51.8648	52.02955	51.8648	0
2022-08-25 14:00:00	51.7625	52.01606	51.7625	0
2022-08-25 14:05:00	52.068	52.05009	52.068	0
2022-08-25 14:10:00	52.4399	52.11792	52.4399	0
2022-08-25 14:15:00	52.5092	52.17238	52.5092	0
2022-08-25 14:20:00	52.509	52.19963	52.509	0
2022-08-25 14:25:00	52.3036	52.18602	52.3036	0
2022-08-25 14:30:00	51.9984	52.15202	51.9984	0
2022-08-25 14:35:00	51.8954	52.13155	51.8954	0
2022-08-25 14:40:00	51.8616	52.12124	51.8616	0
2022-08-25 14:45:00	52.0661	52.14137	52.0661	0
2022-08-25 14:50:00	52.3384	52.19896	52.3384	0
2022-08-25 14:55:00	52.5409	52.24625	52.5409	0
2022-08-25 15:00:00	52.5401	52.25627	52.5401	0
2022-08-25 15:05:00	52.3731	52.24266	52.3731	0
2022-08-25 15:10:00	52.1015	52.20191	52.1015	0
2022-08-25 15:15:00	51.7958	52.15113	51.7958	0
2022-08-25 15:20:00	51.8984	52.14113	51.8984	0
2022-08-25 15:25:00	52.2046	52.17205	52.2046	0
2022-08-25 15:30:00	52.544	52.24029	52.544	0
2022-08-25 15:35:00	52.61	52.29468	52.61	0
2022-08-25 15:40:00	52.5432	52.31516	52.5432	0
2022-08-25 15:45:00	52.2716	52.28823	52.2716	0
2022-08-25 15:50:00	51.9991	52.23413	51.9991	0
2022-08-25 15:55:00	51.9314	52.18996	51.9314	0
2022-08-25 16:00:00	51.9646	52.17627	51.9646	0
2022-08-25 16:05:00	52.2365	52.22034	52.2365	0
2022-08-25 16:10:00	52.5756	52.28806	52.5756	0
2022-08-25 16:15:00	52.5406	52.32166	52.5406	0
2022-08-25 16:20:00	52.5406	52.32132	52.5406	0
2022-08-25 16:25:00	52.3731	52.29763	52.3731	0
2022-08-25 16:30:00	52.0682	52.25013	52.0682	0
2022-08-25 16:35:00	51.8966	52.21263	51.8966	0
2022-08-25 16:40:00	52.0337	52.21609	52.0337	0
2022-08-25 16:45:00	52.2706	52.25001	52.2706	0
2022-08-25 16:50:00	52.5093	52.30448	52.5093	0
2022-08-25 16:55:00	52.6104	52.34187	52.6104	0
2022-08-25 17:00:00	52.5781	52.34212	52.5781	0
2022-08-25 17:05:00	52.3416	52.32222	52.3416	0
2022-08-25 17:10:00	52.0682	52.27498	52.0682	0
2022-08-25 17:15:00	51.9652	52.23419	51.9652	0
2022-08-25 17:20:00	52.0333	52.2307	52.0333	0
2022-08-25 17:25:00	52.441	52.28514	52.441	0
2022-08-25 17:30:00	52.576	52.33937	52.576	0
2022-08-25 17:35:00	52.6776	52.38007	52.6776	0
2022-08-25 17:40:00	52.5074	52.37988	52.5074	0
2022-08-25 17:45:00	52.4054	52.35938	52.4054	0
2022-08-25 17:50:00	52.1667	52.31824	52.1667	0
2022-08-25 17:55:00	51.9639	52.28047	51.9639	0
2022-08-25 18:00:00	52.1683	52.29048	52.1683	0
2022-08-25 18:05:00	52.4751	52.34147	52.4751	0
2022-08-25 18:10:00	52.611	52.39924	52.611	0
2022-08-25 18:15:00	52.5429	52.40943	52.5429	0
2022-08-25 18:20:00	52.576	52.40943	52.576	0
2022-08-25 18:25:00	52.3378	52.37545	52.3378	0
2022-08-25 18:30:00	52.0334	52.32805	52.0334	0
2022-08-25 18:35:00	51.9323	52.28074	51.9323	0
2022-08-25 18:40:00	52.1343	52.2775	52.1343	0
2022-08-25 18:45:00	52.4055	52.32166	52.4055	0
2022-08-25 18:50:00	52.5073	52.35556	52.5073	0
2022-08-25 18:55:00	52.5768	52.36573	52.5768	0
2022-08-25 19:00:00	52.542	52.35883	52.542	0
2022-08-25 19:05:00	52.5415	52.35869	52.5415	0
2022-08-25 19:10:00	52.5081	52.3519	52.5081	0
2022-08-25 19:15:00	52.4399	52.36211	52.4399	0
2022-08-25 19:20:00	52.3729	52.39606	52.3729	0
2022-08-25 19:25:00	52.3051	52.43334	52.3051	0
2022-08-25 19:30:00	52.3059	52.4505	52.3059	0
2022-08-25 19:35:00	52.2387	52.43382	52.2387	0
2022-08-25 19:40:00	52.1024	52.39333	52.1024	0
2022-08-25 19:45:00	52.1702	52.35267	52.1702	0
2022-08-25 19:50:00	52.1022	52.30869	52.1022	0
2022-08-25 19:55:00	52.0338	52.25792	52.0338	0
2022-08-25 20:00:00	52.1008	52.21719	52.1008	0
2022-08-25 20:05:00	52.0324	52.17644	52.0324	0
2022-08-25 20:10:00	52.1685	52.156	52.1685	0
2022-08-25 20:15:00	52.1356	52.13905	52.1356	0
2022-08-25 20:20:00	52.2042	52.12888	52.2042	0
2022-08-25 20:25:00	52.2703	52.13204	52.2703	0
2022-08-25 20:30:00	52.2707	52.14887	52.2707	0
2022-08-25 20:35:00	52.3719	52.16904	52.3719	0
2022-08-25 20:40:00	52.2698	52.1858	52.2698	0
2022-08-25 20:45:00	52.3049	52.21291	52.3049	0
2022-08-25 20:50:00	52.305	52.23333	52.305	0
2022-08-25 20:55:00	52.3375	52.26384	52.3375	0
2022-08-25 21:00:00	52.2377	52.27076	52.2377	0
2022-08-25 21:05:00	52.2369	52.28089	52.2369	0
2022-08-25 21:10:00	52.2364	52.28411	52.2364	0
2022-08-25 21:15:00	52.2366	52.28074	52.2366	0
2022-08-25 21:20:00	52.2029	52.27396	52.2029	0
2022-08-25 21:25:00	52.2371	52.26048	52.2371	0
2022-08-25 21:30:00	52.3065	52.26415	52.3065	0
2022-08-25 21:35:00	52.3394	52.2676	52.3394	0
2022-08-25 21:40:00	52.2382	52.26092	52.2382	0
2022-08-25 21:45:00	52.2724	52.25441	52.2724	0
2022-08-25 21:50:00	52.2034	52.25098	52.2034	0
2022-08-25 21:55:00	52.2041	52.2477	52.2041	0
2022-08-25 22:00:00	52.1683	52.24089	52.1683	0
2022-08-25 22:05:00	52.2367	52.2409	52.2367	0
2022-08-25 22:10:00	52.2023	52.24084	52.2023	0
2022-08-25 22:15:00	52.2365	52.24078	52.2365	0
2022-08-25 22:20:00	52.3378	52.24391	52.3378	0
2022-08-25 22:25:00	52.3044	52.24041	52.3044	0
2022-08-25 22:30:00	52.3396	52.25055	52.3396	0
2022-08-25 22:35:00	52.3718	52.26049	52.3718	0
2022-08-25 22:40:00	52.3044	52.27059	52.3044	0
2022-08-25 22:45:00	52.3727	52.28745	52.3727	0
2022-08-25 22:50:00	52.3052	52.30114	52.3052	0
2022-08-25 22:55:00	52.3052	52.30799	52.3052	0
2022-08-25 23:00:00	52.2048	52.30824	52.2048	0
2022-08-25 23:05:00	52.1712	52.30171	52.1712	0
2022-08-25 23:10:00	52.2736	52.29529	52.2736	0
2022-08-25 23:15:00	52.2048	52.28533	52.2048	0
2022-08-25 23:20:00	52.3063	52.282	52.3063	0
2022-08-25 23:25:00	52.238	52.26862	52.238	0
2022-08-25 23:30:00	52.3057	52.26875	52.3057	0
2022-08-25 23:35:00	52.2707	52.25855	52.2707	0
2022-08-25 23:40:00	52.2014	52.24817	52.2014	0
2022-08-25 23:45:00	52.2354	52.24119	52.2354	0
2022-08-25 23:50:00	52.2692	52.24763	52.2692	0
2022-08-25 23:55:00	52.236	52.25411	52.236	0
2022-08-26 00:00:00	52.1346	52.24021	52.1346	0
2022-08-26 00:05:00	52.168	52.23653	52.168	0
2022-08-26 00:10:00	52.2016	52.22606	52.2016	0
2022-08-26 00:15:00	52.2711	52.22937	52.2711	0
2022-08-26 00:20:00	52.2371	52.22251	52.2371	0
2022-08-26 00:25:00	52.3042	52.22586	52.3042	0
2022-08-26 00:30:00	52.3402	52.23974	52.3402	0
2022-08-26 00:35:00	52.3722	52.25342	52.3722	0
2022-08-26 00:40:00	52.27	52.2535	52.27	0
2022-08-26 00:45:00	52.3036	52.26026	52.3036	0
2022-08-26 00:50:00	52.2377	52.27057	52.2377	0
2022-08-26 00:55:00	52.2036	52.27413	52.2036	0
2022-08-26 01:00:00	52.1689	52.27086	52.1689	0
2022-08-26 01:05:00	52.2031	52.26406	52.2031	0
2022-08-26 01:10:00	52.1708	52.25743	52.1708	0
2022-08-26 01:15:00	52.2036	52.24737	52.2036	0
2022-08-26 01:20:00	52.2035	52.2337	52.2035	0
2022-08-26 01:25:00	52.2375	52.22023	52.2375	0
2022-08-26 01:30:00	52.2714	52.22037	52.2714	0
2022-08-26 01:35:00	52.2707	52.21708	52.2707	0
2022-08-26 01:40:00	52.2731	52.22062	52.2731	0
2022-08-26 01:45:00	52.3048	52.23074	52.3048	0
2022-08-26 01:50:00	52.3722	52.25107	52.3722	0
2022-08-26 01:55:00	52.2698	52.25774	52.2698	0
2022-08-26 02:00:00	52.2355	52.26421	52.2355	0
2022-08-26 02:05:00	52.1343	52.25728	52.1343	0
2022-08-26 02:10:00	52.2018	52.25711	52.2018	0
2022-08-26 02:15:00	52.2024	52.2536	52.2024	0
2022-08-26 02:20:00	52.27	52.25346	52.27	0
2022-08-26 02:25:00	52.2365	52.25004	52.2365	0
2022-08-26 02:30:00	52.3055	52.25328	52.3055	0
2022-08-26 02:35:00	52.3378	52.25658	52.3378	0
2022-08-26 02:40:00	52.2711	52.24647	52.2711	0
2022-08-26 02:45:00	52.2721	52.2467	52.2721	0
2022-08-26 02:50:00	52.2724	52.25039	52.2724	0
2022-08-26 02:55:00	52.2727	52.26423	52.2727	0
2022-08-26 03:00:00	52.2714	52.27119	52.2714	0
2022-08-26 03:05:00	52.1373	52.26468	52.1373	0
2022-08-26 03:10:00	52.2385	52.26153	52.2385	0
2022-08-26 03:15:00	52.2721	52.26509	52.2721	0
2022-08-26 03:20:00	52.3399	52.26853	52.3399	0
2022-08-26 03:25:00	52.3406	52.26881	52.3406	0
2022-08-26 03:30:00	52.3078	52.27248	52.3078	0
2022-08-26 03:35:00	52.3069	52.27596	52.3069	0
2022-08-26 03:40:00	52.2377	52.27249	52.2377	0
2022-08-26 03:45:00	52.2376	52.26898	52.2376	0
2022-08-26 03:50:00	52.205	52.26234	52.205	0
2022-08-26 03:55:00	52.2375	52.27236	52.2375	0
2022-08-26 04:00:00	52.2366	52.27217	52.2366	0
2022-08-26 04:05:00	52.1341	52.25837	52.1341	0
2022-08-26 04:10:00	52.2705	52.25143	52.2705	0
2022-08-26 04:15:00	52.271	52.24447	52.271	0
2022-08-26 04:20:00	52.2041	52.2341	52.2041	0
2022-08-26 04:25:00	52.2039	52.2238	52.2039	0
2022-08-26 04:30:00	52.27	52.22703	52.27	0
2022-08-26 04:35:00	52.2696	52.23023	52.2696	0
2022-08-26 04:40:00	52.2016	52.22989	52.2016	0
2022-08-26 04:45:00	52.2355	52.22969	52.2355	0
2022-08-26 04:50:00	52.2015	52.22618	52.2015	0
2022-08-26 04:55:00	52.2378	52.23655	52.2378	0
2022-08-26 05:00:00	52.1365	52.22315	52.1365	0
2022-08-26 05:05:00	52.2066	52.21671	52.2066	0
2022-08-26 05:10:00	52.2047	52.21677	52.2047	0
2022-08-26 05:15:00	52.2373	52.22011	52.2373	0
2022-08-26 05:20:00	52.2365	52.21676	52.2365	0
2022-08-26 05:25:00	52.3046	52.22026	52.3046	0
2022-08-26 05:30:00	52.2714	52.22724	52.2714	0
2022-08-26 05:35:00	52.3052	52.23421	52.3052	0
2022-08-26 05:40:00	52.2711	52.24117	52.2711	0
2022-08-26 05:45:00	52.2364	52.24103	52.2364	0
2022-08-26 05:50:00	52.2709	52.25447	52.2709	0
2022-08-26 05:55:00	52.1354	52.24735	52.1354	0
2022-08-26 06:00:00	52.1361	52.24049	52.1361	0
2022-08-26 06:05:00	52.1004	52.2268	52.1004	0
2022-08-26 06:10:00	52.1717	52.22032	52.1717	0
2022-08-26 06:15:00	52.2056	52.21042	52.2056	0
2022-08-26 06:20:00	52.2032	52.2036	52.2032	0
2022-08-26 06:25:00	52.2364	52.19672	52.2364	0
2022-08-26 06:30:00	52.2028	52.18989	52.2028	0
2022-08-26 06:35:00	52.2354	52.18979	52.2354	0
2022-08-26 06:40:00	52.2701	52.18971	52.2701	0
2022-08-26 06:45:00	52.2698	52.20315	52.2698	0
2022-08-26 06:50:00	52.3061	52.22015	52.3061	0
2022-08-26 06:55:00	52.2048	52.23059	52.2048	0
2022-08-26 07:00:00	52.2036	52.23378	52.2036	0
2022-08-26 07:05:00	52.2367	52.23689	52.2367	0
2022-08-26 07:10:00	52.2021	52.23678	52.2021	0
2022-08-26 07:15:00	52.2367	52.23681	52.2367	0
2022-08-26 07:20:00	52.27	52.24353	52.27	0
2022-08-26 07:25:00	52.2696	52.24695	52.2696	0
2022-08-26 07:30:00	52.2347	52.24341	52.2347	0
2022-08-26 07:35:00	52.3374	52.25017	52.3374	0
2022-08-26 07:40:00	52.2695	52.24651	52.2695	0
2022-08-26 07:45:00	52.2367	52.2497	52.2367	0
2022-08-26 07:50:00	52.2361	52.25295	52.2361	0
2022-08-26 07:55:00	52.1677	52.24605	52.1677	0
2022-08-26 08:00:00	52.1335	52.23919	52.1335	0
2022-08-26 08:05:00	52.136	52.22912	52.136	0
2022-08-26 08:10:00	52.1357	52.21569	52.1357	0
2022-08-26 08:15:00	52.1687	52.2056	52.1687	0
2022-08-26 08:20:00	52.2028	52.20241	52.2028	0
2022-08-26 08:25:00	52.237	52.19237	52.237	0
2022-08-26 08:30:00	52.1353	52.17895	52.1353	0
2022-08-26 08:35:00	51.9309	52.14837	51.9309	0
2022-08-26 08:40:00	51.7613	52.10089	51.7613	0
2022-08-26 08:45:00	51.4219	52.02631	51.4219	0
2022-08-26 08:50:00	51.0477	51.91773	51.0477	0
2022-08-26 08:55:00	50.9122	51.79535	50.9122	0
2022-08-26 09:00:00	50.5726	51.63904	50.5726	0
2022-08-26 09:05:00	50.403	51.46247	50.403	0
2022-08-26 09:10:00	50.2664	51.26883	50.2664	0
2022-08-26 09:15:00	49.9604	51.04117	49.9604	0
2022-08-26 09:20:00	49.7565	50.80329	49.7565	0
2022-08-26 09:25:00	49.6908	50.57928	49.6908	0
2022-08-26 09:30:00	49.3848	50.34163	49.3848	0
2022-08-26 09:35:00	49.1794	50.11738	49.1794	0
2022-08-26 09:40:00	48.9745	49.91006	48.9745	0
2022-08-26 09:45:00	48.8061	49.69945	48.8061	0
2022-08-26 09:50:00	48.5339	49.49558	48.5339	0
2022-08-26 09:55:00	48.3306	49.28834	48.3306	0
2022-08-26 10:00:00	48.2284	49.08454	48.2284	0
2022-08-26 10:05:00	48.0929	48.89779	48.0929	0
2022-08-26 10:10:00	47.8548	48.70762	47.8548	0
2022-08-26 10:15:00	47.5848	48.49702	47.5848	0
2022-08-26 10:20:00	47.5863	48.31717	47.5863	0
2022-08-26 10:25:00	47.3817	48.1374	47.3817	0
2022-08-26 10:30:00	47.2448	47.96443	47.2448	0
2022-08-26 10:35:00	47.1095	47.79477	47.1095	0
2022-08-26 10:40:00	46.9719	47.63857	46.9719	0
2022-08-26 10:45:00	46.6666	47.47217	46.6666	0
2022-08-26 10:50:00	46.5635	47.30568	46.5635	0
2022-08-26 10:55:00	46.4629	47.14268	46.4629	0
2022-08-26 11:00:00	46.2595	46.98315	46.2595	0
2022-08-26 11:05:00	45.9185	46.81652	45.9185	0
2022-08-26 11:10:00	45.8845	46.64634	45.8845	0
2022-08-26 11:15:00	45.8169	46.48986	45.8169	0
2022-08-26 11:20:00	45.6136	46.32674	45.6136	0
2022-08-26 11:25:00	45.4782	46.16361	45.4782	0
2022-08-26 11:30:00	45.2743	45.99385	45.2743	0
2022-08-26 11:35:00	45.2411	45.8513	45.2411	0
2022-08-26 11:40:00	45.1385	45.7088	45.1385	0
2022-08-26 11:45:00	45.0699	45.5695	45.0699	0
2022-08-26 11:50:00	44.7972	45.42327	44.7972	0
2022-08-26 11:55:00	44.6607	45.29749	44.6607	0
2022-08-26 12:00:00	44.5937	45.16841	44.5937	0
2022-08-26 12:05:00	44.4245	45.02917	44.4245	0
2022-08-26 12:10:00	44.1191	44.87972	44.1191	0
2022-08-26 12:15:00	44.0175	44.73365	44.0175	0
2022-08-26 12:20:00	43.9499	44.60121	43.9499	0
2022-08-26 12:25:00	43.8134	44.45844	43.8134	0
2022-08-26 12:30:00	43.5752	44.30211	43.5752	0
2022-08-26 12:35:00	43.439	44.13902	43.439	0
2022-08-26 12:40:00	43.4728	44.00658	43.4728	0
2022-08-26 12:45:00	43.3716	43.87767	43.3716	0
2022-08-26 12:50:00	43.2707	43.74537	43.2707	0
2022-08-26 12:55:00	43.0322	43.60614	43.0322	0
2022-08-26 13:00:00	42.9306	43.48729	42.9306	0
2022-08-26 13:05:00	42.9314	43.37868	42.9314	0
2022-08-26 13:10:00	42.7616	43.25985	42.7616	0
2022-08-26 13:15:00	42.557	43.13421	42.557	0
2022-08-26 13:20:00	42.4885	43.02554	42.4885	0
2022-08-26 13:25:00	42.2844	42.91008	42.2844	0
2022-08-26 13:30:00	42.2157	42.78437	42.2157	0
2022-08-26 13:35:00	42.012	42.64841	42.012	0
2022-08-26 13:40:00	41.9448	42.51582	41.9448	0
2022-08-26 13:45:00	41.8427	42.39687	41.8427	0
2022-08-26 13:50:00	41.7067	42.27448	41.7067	0
2022-08-26 13:55:00	41.7073	42.15207	41.7073	0
2022-08-26 14:00:00	41.6051	42.03642	41.6051	0
2022-08-26 14:05:00	41.4351	41.92423	41.4351	0
2022-08-26 14:10:00	41.3676	41.81214	41.3676	0
2022-08-26 14:15:00	41.3335	41.71705	41.3335	0
2022-08-26 14:20:00	41.2328	41.61876	41.2328	0
2022-08-26 14:25:00	41.1311	41.53067	41.1311	0
2022-08-26 14:30:00	41.0286	41.43905	41.0286	0
2022-08-26 14:35:00	40.859	41.34068	40.859	0
2022-08-26 14:40:00	40.8585	41.25586	40.8585	0
2022-08-26 14:45:00	40.7562	41.16075	40.7562	0
2022-08-26 14:50:00	40.688	41.06904	40.688	0
2022-08-26 14:55:00	40.4855	40.97408	40.4855	0
2022-08-26 15:00:00	40.4176	40.87908	40.4176	0
2022-08-26 15:05:00	40.2491	40.77064	40.2491	0
2022-08-26 15:10:00	40.1813	40.66549	40.1813	0
2022-08-26 15:15:00	40.0791	40.56029	40.0791	0
2022-08-26 15:20:00	39.9427	40.4517	39.9427	0
2022-08-26 15:25:00	39.8067	40.34647	39.8067	0
2022-08-26 15:30:00	39.7392	40.23454	39.7392	0
2022-08-26 15:35:00	39.7389	40.13281	39.7389	0
2022-08-26 15:40:00	39.6362	40.02763	39.6362	0
2022-08-26 15:45:00	39.5	39.92908	39.5	0
2022-08-26 15:50:00	39.4656	39.83388	39.4656	0
2022-08-26 15:55:00	39.3629	39.74526	39.3629	0
2022-08-26 16:00:00	39.295	39.65663	39.295	0
2022-08-26 16:05:00	39.2277	39.57149	39.2277	0
2022-08-26 16:10:00	39.1596	39.49318	39.1596	0
2022-08-26 16:15:00	39.0927	39.42178	39.0927	0
2022-08-26 16:20:00	38.991	39.34696	38.991	0
2022-08-26 16:25:00	38.8892	39.26199	38.8892	0
2022-08-26 16:30:00	38.8894	39.18731	38.8894	0
2022-08-26 16:35:00	38.7542	39.11273	38.7542	0
2022-08-26 16:40:00	38.6867	39.03484	38.6867	0
2022-08-26 16:45:00	38.6183	38.96038	38.6183	0
2022-08-26 16:50:00	38.5495	38.88583	38.5495	0
2022-08-26 16:55:00	38.3129	38.79435	38.3129	0
2022-08-26 17:00:00	38.3125	38.70964	38.3125	0
2022-08-26 17:05:00	38.2444	38.62481	38.2444	0
2022-08-26 17:10:00	38.1422	38.53993	38.1422	0
2022-08-26 17:15:00	38.0743	38.45844	38.0743	0
2022-08-26 17:20:00	37.9722	38.36672	37.9722	0
2022-08-26 17:25:00	37.9723	38.28853	37.9723	0
2022-08-26 17:30:00	37.8715	38.20701	37.8715	0
2022-08-26 17:35:00	37.7699	38.12217	37.7699	0
2022-08-26 17:40:00	37.7704	38.04426	37.7704	0
2022-08-26 17:45:00	37.6684	37.97981	37.6684	0
2022-08-26 17:50:00	37.5992	37.90848	37.5992	0
2022-08-26 17:55:00	37.5652	37.84056	37.5652	0
2022-08-26 18:00:00	37.4285	37.76919	37.4285	0
2022-08-26 18:05:00	37.3947	37.70123	37.3947	0
2022-08-26 18:10:00	37.2924	37.63325	37.2924	0
2022-08-26 18:15:00	37.2931	37.56533	37.2931	0
2022-08-26 18:20:00	37.2263	37.50081	37.2263	0
2022-08-26 18:25:00	37.124	37.43622	37.124	0
2022-08-26 18:30:00	37.0563	37.36481	37.0563	0
2022-08-26 18:35:00	36.9885	37.29682	36.9885	0
2022-08-26 18:40:00	36.9213	37.22903	36.9213	0
2022-08-26 18:45:00	36.8543	37.15794	36.8543	0
2022-08-26 18:50:00	36.8533	37.10042	36.8533	0
2022-08-26 18:55:00	36.7514	37.03609	36.7514	0
2022-08-26 19:00:00	36.6155	36.9684	36.6155	0
2022-08-26 19:05:00	36.5469	36.89378	36.5469	0
2022-08-26 19:10:00	36.5135	36.8225	36.5135	0
2022-08-26 19:15:00	36.4467	36.75477	36.4467	0
2022-08-26 19:20:00	36.3789	36.68703	36.3789	0
2022-08-26 19:25:00	36.344	36.62258	36.344	0
2022-08-26 19:30:00	36.3097	36.56142	36.3097	0
2022-08-26 19:35:00	36.2418	36.50017	36.2418	0
2022-08-26 19:40:00	36.1403	36.42887	36.1403	0
2022-08-26 19:45:00	36.0716	36.36089	36.0716	0
2022-08-26 19:50:00	36.0388	36.30322	36.0388	0
2022-08-26 19:55:00	36.0045	36.24898	36.0045	0
2022-08-26 20:00:00	35.9373	36.19136	35.9373	0
2022-08-26 20:05:00	35.8679	36.13348	35.8679	0
2022-08-26 20:10:00	35.7994	36.07553	35.7994	0
2022-08-26 20:15:00	35.7663	36.01776	35.7663	0
2022-08-26 20:20:00	35.6644	35.95323	35.6644	0
2022-08-26 20:25:00	35.6649	35.89554	35.6649	0
2022-08-26 20:30:00	35.5967	35.84118	35.5967	0
2022-08-26 20:35:00	35.5276	35.78678	35.5276	0
2022-08-26 20:40:00	35.5278	35.73568	35.5278	0
2022-08-26 20:45:00	35.4262	35.67785	35.4262	0
2022-08-26 20:50:00	35.3907	35.62319	35.3907	0
2022-08-26 20:55:00	35.3234	35.56874	35.3234	0
2022-08-26 21:00:00	35.2564	35.51444	35.2564	0
2022-08-26 21:05:00	35.2219	35.46	35.2219	0
2022-08-26 21:10:00	35.1197	35.40553	35.1197	0
2022-08-26 21:15:00	35.1197	35.35101	35.1197	0
2022-08-26 21:20:00	35.0862	35.29996	35.0862	0
2022-08-26 21:25:00	35.053	35.2525	35.053	0
2022-08-26 21:30:00	34.9851	35.19823	34.9851	0
2022-08-26 21:35:00	34.9155	35.14716	34.9155	0
2022-08-26 21:40:00	34.8471	35.0928	34.8471	0
2022-08-26 21:45:00	34.8134	35.0418	34.8134	0
2022-08-26 21:50:00	34.7456	34.99072	34.7456	0
2022-08-26 21:55:00	34.7115	34.93968	34.7115	0
2022-08-26 22:00:00	34.6782	34.89553	34.6782	0
2022-08-26 22:05:00	34.6441	34.84797	34.6441	0
2022-08-26 22:10:00	34.5762	34.79697	34.5762	0
2022-08-26 22:15:00	34.5086	34.74253	34.5086	0
2022-08-26 22:20:00	34.5078	34.6948	34.5078	0
2022-08-26 22:25:00	34.4414	34.64739	34.4414	0
2022-08-26 22:30:00	34.374	34.60008	34.374	0
2022-08-26 22:35:00	34.3059	34.54933	34.3059	0
2022-08-26 22:40:00	34.3058	34.50535	34.3058	0
2022-08-26 22:45:00	34.2373	34.45793	34.2373	0
2022-08-26 22:50:00	34.1691	34.40702	34.1691	0
2022-08-26 22:55:00	34.1688	34.35949	34.1688	0
2022-08-26 23:00:00	34.1017	34.31204	34.1017	0
2022-08-26 23:05:00	34.0344	34.26462	34.0344	0
2022-08-26 23:10:00	34.0337	34.21721	34.0337	0
2022-08-26 23:15:00	33.9658	34.16965	33.9658	0
2022-08-26 23:20:00	33.8973	34.12198	33.8973	0
2022-08-26 23:25:00	33.8964	34.08103	33.8964	0
2022-08-26 23:30:00	33.829	34.03335	33.829	0
2022-08-26 23:35:00	33.7608	33.9857	33.7608	0
2022-08-26 23:40:00	33.7603	33.94482	33.7603	0
2022-08-26 23:45:00	33.6926	33.8972	33.6926	0
2022-08-26 23:50:00	33.6931	33.85634	33.6931	0
2022-08-26 23:55:00	33.6262	33.81552	33.6262	0
2022-08-27 00:00:00	33.5582	33.76797	33.5582	0
2022-08-27 00:05:00	33.5254	33.72393	33.5254	0
2022-08-27 00:10:00	33.491	33.6833	33.491	0
2022-08-27 00:15:00	33.4564	33.6393	33.4564	0
2022-08-27 00:20:00	33.423	33.5987	33.423	0
2022-08-27 00:25:00	33.3883	33.56145	33.3883	0
2022-08-27 00:30:00	33.3544	33.52086	33.3544	0
2022-08-27 00:35:00	33.321	33.4837	33.321	0
2022-08-27 00:40:00	33.2539	33.43978	33.2539	0
2022-08-27 00:45:00	33.219	33.39906	33.219	0
2022-08-27 00:50:00	33.1853	33.36177	33.1853	0
2022-08-27 00:55:00	33.1852	33.32775	33.1852	0
2022-08-27 01:00:00	33.1181	33.29046	33.1181	0
2022-08-27 01:05:00	33.0842	33.25324	33.0842	0
2022-08-27 01:10:00	33.0168	33.21262	33.0168	0
2022-08-27 01:15:00	32.9821	33.172	32.9821	0
2022-08-27 01:20:00	32.9478	33.13134	32.9478	0
2022-08-27 01:25:00	32.9475	33.09399	32.9475	0
2022-08-27 01:30:00	32.8789	33.05649	32.8789	0
2022-08-27 01:35:00	32.8439	33.01898	32.8439	0
2022-08-27 01:40:00	32.8103	32.98148	32.8103	0
2022-08-27 01:45:00	32.7771	32.94067	32.7771	0
2022-08-27 01:50:00	32.7438	32.90324	32.7438	0
2022-08-27 01:55:00	32.6757	32.86239	32.6757	0
2022-08-27 02:00:00	32.6756	32.82827	32.6756	0
2022-08-27 02:05:00	32.608	32.79086	32.608	0
2022-08-27 02:10:00	32.5743	32.75351	32.5743	0
2022-08-27 02:15:00	32.5405	32.71281	32.5405	0
2022-08-27 02:20:00	32.5065	32.67557	32.5065	0
2022-08-27 02:25:00	32.4377	32.63495	32.4377	0
2022-08-27 02:30:00	32.4725	32.60117	32.4725	0
2022-08-27 02:35:00	32.4047	32.56393	32.4047	0
2022-08-27 02:40:00	32.3719	32.52674	32.3719	0
2022-08-27 02:45:00	32.3376	32.49293	32.3376	0
2022-08-27 02:50:00	32.3024	32.45561	32.3024	0
2022-08-27 02:55:00	32.3012	32.42493	32.3012	0
2022-08-27 03:00:00	32.2339	32.39089	32.2339	0
2022-08-27 03:05:00	32.1674	32.35358	32.1674	0
2022-08-27 03:10:00	32.1339	32.31632	32.1339	0
2022-08-27 03:15:00	32.1002	32.28257	32.1002	0
2022-08-27 03:20:00	32.0657	32.24189	32.0657	0
2022-08-27 03:25:00	32.0311	32.20453	32.0311	0
2022-08-27 03:30:00	32.0312	32.17046	32.0312	0
2022-08-27 03:35:00	31.9627	32.13297	31.9627	0
2022-08-27 03:40:00	31.998	32.10253	31.998	0
2022-08-27 03:45:00	31.9638	32.06879	31.9638	0
2022-08-27 03:50:00	31.9292	32.03832	31.9292	0
2022-08-27 03:55:00	31.9293	32.01451	31.9293	0
2022-08-27 04:00:00	31.8274	31.98386	31.8274	0
2022-08-27 04:05:00	31.7933	31.95317	31.7933	0
2022-08-27 04:10:00	31.7934	31.92594	31.7934	0
2022-08-27 04:15:00	31.7598	31.89881	31.7598	0
2022-08-27 04:20:00	31.7593	31.87162	31.7593	0
2022-08-27 04:25:00	31.7245	31.8478	31.7245	0
2022-08-27 04:30:00	31.6575	31.81375	31.6575	0
2022-08-27 04:35:00	31.6572	31.78309	31.6572	0
2022-08-27 04:40:00	31.6568	31.75585	31.6568	0
2022-08-27 04:45:00	31.5892	31.72184	31.5892	0
2022-08-27 04:50:00	31.5558	31.69468	31.5558	0
2022-08-27 04:55:00	31.5552	31.67087	31.5552	0
2022-08-27 05:00:00	31.5219	31.64372	31.5219	0
2022-08-27 05:05:00	31.4538	31.61312	31.4538	0
2022-08-27 05:10:00	31.4548	31.58267	31.4548	0
2022-08-27 05:15:00	31.4196	31.55218	31.4196	0
2022-08-27 05:20:00	31.3857	31.525	31.3857	0
2022-08-27 05:25:00	31.3507	31.49435	31.3507	0
2022-08-27 05:30:00	31.2827	31.45694	31.2827	0
2022-08-27 05:35:00	31.317	31.42972	31.317	0
2022-08-27 05:40:00	31.3168	31.40582	31.3168	0
2022-08-27 05:45:00	31.2833	31.37863	31.2833	0
2022-08-27 05:50:00	31.2151	31.34795	31.2151	0
2022-08-27 05:55:00	31.182	31.32077	31.182	0
2022-08-27 06:00:00	31.1485	31.29014	31.1485	0
2022-08-27 06:05:00	31.1143	31.25961	31.1143	0
2022-08-27 06:10:00	31.0792	31.22896	31.0792	0
2022-08-27 06:15:00	31.0451	31.1984	31.0451	0
2022-08-27 06:20:00	31.0115	31.17128	31.0115	0
2022-08-27 06:25:00	31.0104	31.14062	31.0104	0
2022-08-27 06:30:00	31.0101	31.10995	31.0101	0
2022-08-27 06:35:00	30.909	31.07252	30.909	0
2022-08-27 06:40:00	30.9089	31.0419	30.9089	0
2022-08-27 06:45:00	30.8746	31.01116	30.8746	0
2022-08-27 06:50:00	30.9432	30.99063	30.9432	0
2022-08-27 06:55:00	30.8417	30.96337	30.8417	0
2022-08-27 07:00:00	30.8071	30.93616	30.8071	0
2022-08-27 07:05:00	30.8412	30.91577	30.8412	0
2022-08-27 07:10:00	30.7741	30.89203	30.7741	0
2022-08-27 07:15:00	30.7402	30.86501	30.7402	0
2022-08-27 07:20:00	30.7402	30.83802	30.7402	0
2022-08-27 07:25:00	30.7413	30.82125	30.7413	0
2022-08-27 07:30:00	30.6387	30.79423	30.6387	0
2022-08-27 07:35:00	30.6381	30.77058	30.6381	0
2022-08-27 07:40:00	30.6047	30.73673	30.6047	0
2022-08-27 07:45:00	30.5706	30.70962	30.5706	0
2022-08-27 07:50:00	30.5372	30.68263	30.5372	0
2022-08-27 07:55:00	30.5699	30.6555	30.5699	0
2022-08-27 08:00:00	30.5362	30.63171	30.5362	0
2022-08-27 08:05:00	30.502	30.60789	30.502	0
2022-08-27 08:10:00	30.5023	30.5841	30.5023	0
2022-08-27 08:15:00	30.4685	30.55682	30.4685	0
2022-08-27 08:20:00	30.5025	30.5432	30.5025	0
2022-08-27 08:25:00	30.4677	30.52616	30.4677	0
2022-08-27 08:30:00	30.4341	30.5091	30.4341	0
2022-08-27 08:35:00	30.4009	30.49213	30.4009	0
2022-08-27 08:40:00	30.4348	30.48189	30.4348	0
2022-08-27 08:45:00	30.2985	30.45475	30.2985	0
2022-08-27 08:50:00	30.3321	30.43434	30.3321	0
2022-08-27 08:55:00	30.2984	30.41398	30.2984	0
2022-08-27 09:00:00	30.298	30.39355	30.298	0
2022-08-27 09:05:00	30.1964	30.36634	30.1964	0
2022-08-27 09:10:00	30.2296	30.33905	30.2296	0
2022-08-27 09:15:00	30.2296	30.31524	30.2296	0
2022-08-27 09:20:00	30.2635	30.29818	30.2635	0
2022-08-27 09:25:00	30.1615	30.27424	30.1615	0
2022-08-27 09:30:00	30.195	30.25026	30.195	0
2022-08-27 09:35:00	30.1619	30.2366	30.1619	0
2022-08-27 09:40:00	30.1283	30.21622	30.1283	0
2022-08-27 09:45:00	30.0947	30.19585	30.0947	0
2022-08-27 09:50:00	30.0609	30.17214	30.0609	0
2022-08-27 09:55:00	30.0944	30.16194	30.0944	0
2022-08-27 10:00:00	30.0947	30.14845	30.0947	0
2022-08-27 10:05:00	30.0269	30.12818	30.0269	0
2022-08-27 10:10:00	29.9246	30.09429	29.9246	0
2022-08-27 10:15:00	29.9924	30.07738	29.9924	0
2022-08-27 10:20:00	29.9582	30.0537	29.9582	0
2022-08-27 10:25:00	29.9255	30.03006	29.9255	0
2022-08-27 10:30:00	29.8919	30.00642	29.8919	0
2022-08-27 10:35:00	29.8582	29.98277	29.8582	0
2022-08-27 10:40:00	29.8924	29.96592	29.8924	0
2022-08-27 10:45:00	29.825	29.93898	29.825	0
2022-08-27 10:50:00	29.824	29.91191	29.824	0
2022-08-27 10:55:00	29.7888	29.8881	29.7888	0
2022-08-27 11:00:00	29.7899	29.87463	29.7899	0
2022-08-27 11:05:00	29.8237	29.85776	29.8237	0
2022-08-27 11:10:00	29.7213	29.83407	29.7213	0
2022-08-27 11:15:00	29.7217	29.81369	29.7217	0
2022-08-27 11:20:00	29.6886	29.79336	29.6886	0
2022-08-27 11:25:00	29.6542	29.77296	29.6542	0
2022-08-27 11:30:00	29.6196	29.74568	29.6196	0
2022-08-27 11:35:00	29.5855	29.72173	29.5855	0
2022-08-27 11:40:00	29.5846	29.69779	29.5846	0
2022-08-27 11:45:00	29.6191	29.68082	29.6191	0
2022-08-27 11:50:00	29.5853	29.66036	29.5853	0
2022-08-27 11:55:00	29.585	29.63649	29.585	0
2022-08-27 12:00:00	29.5169	29.61605	29.5169	0
2022-08-27 12:05:00	29.5167	29.59555	29.5167	0
2022-08-27 12:10:00	29.4831	29.575	29.4831	0
2022-08-27 12:15:00	29.4149	29.55107	29.4149	0
2022-08-27 12:20:00	29.5176	29.54087	29.5176	0
2022-08-27 12:25:00	29.3813	29.52045	29.3813	0
2022-08-27 12:30:00	29.4149	29.50348	29.4149	0
2022-08-27 12:35:00	29.3813	29.4797	29.3813	0
2022-08-27 12:40:00	29.415	29.46267	29.415	0
2022-08-27 12:45:00	29.4144	29.44561	29.4144	0
2022-08-27 12:50:00	29.3469	29.42861	29.3469	0
2022-08-27 12:55:00	29.2793	29.40487	29.2793	0
2022-08-27 13:00:00	29.2782	29.38438	29.2782	0
2022-08-27 13:05:00	29.2122	29.36411	29.2122	0
2022-08-27 13:10:00	29.28	29.34035	29.28	0
2022-08-27 13:15:00	29.212	29.32342	29.212	0
2022-08-27 13:20:00	29.2115	29.30308	29.2115	0
2022-08-27 13:25:00	29.1437	29.27932	29.1437	0
2022-08-27 13:30:00	29.1438	29.2522	29.1438	0
2022-08-27 13:35:00	29.2123	29.23199	29.2123	0
2022-08-27 13:40:00	29.1448	29.21178	29.1448	0
2022-08-27 13:45:00	29.2119	29.20504	29.2119	0
2022-08-27 13:50:00	29.1435	29.19157	29.1435	0
2022-08-27 13:55:00	29.1096	29.18131	29.1096	0
2022-08-27 14:00:00	29.1782	29.17113	29.1782	0
2022-08-27 14:05:00	29.1111	29.16104	29.1111	0
2022-08-27 14:10:00	29.1451	29.1544	29.1451	0
2022-08-27 14:15:00	29.1787	29.1579	29.1787	0
2022-08-27 14:20:00	29.0087	29.14439	29.0087	0
2022-08-27 14:25:00	29.0769	29.13085	29.0769	0
2022-08-27 14:30:00	29.0421	29.12058	29.0421	0
2022-08-27 14:35:00	29.0763	29.10702	29.0763	0
2022-08-27 14:40:00	29.0418	29.09685	29.0418	0
2022-08-27 14:45:00	29.0423	29.09012	29.0423	0
2022-08-27 14:50:00	28.9403	29.06633	28.9403	0
2022-08-27 14:55:00	29.0087	29.05609	29.0087	0
2022-08-27 15:00:00	28.9406	29.03564	28.9406	0
2022-08-27 15:05:00	28.974	29.01517	28.974	0
2022-08-27 15:10:00	28.9061	29.00491	28.9061	0
2022-08-27 15:15:00	28.9737	28.99459	28.9737	0
2022-08-27 15:20:00	28.9055	28.98093	28.9055	0
2022-08-27 15:25:00	28.8722	28.96052	28.8722	0
2022-08-27 15:30:00	28.8381	28.94015	28.8381	0
2022-08-27 15:35:00	28.8042	28.91634	28.8042	0
2022-08-27 15:40:00	28.8726	28.90957	28.8726	0
2022-08-27 15:45:00	28.8725	28.89595	28.8725	0
2022-08-27 15:50:00	28.8045	28.88234	28.8045	0
2022-08-27 15:55:00	28.8728	28.87222	28.8728	0
2022-08-27 16:00:00	28.7698	28.85859	28.7698	0
2022-08-27 16:05:00	28.77	28.83822	28.77	0
2022-08-27 16:10:00	28.7701	28.82468	28.7701	0
2022-08-27 16:15:00	28.7701	28.81447	28.7701	0
2022-08-27 16:20:00	28.7711	28.80777	28.7711	0
2022-08-27 16:25:00	28.7373	28.80108	28.7373	0
2022-08-27 16:30:00	28.8049	28.79431	28.8049	0
2022-08-27 16:35:00	28.7363	28.78069	28.7363	0
2022-08-27 16:40:00	28.6683	28.76707	28.6683	0
2022-08-27 16:45:00	28.6679	28.74658	28.6679	0
2022-08-27 16:50:00	28.634	28.733	28.634	0
2022-08-27 16:55:00	28.6683	28.72283	28.6683	0
2022-08-27 17:00:00	28.6009	28.70591	28.6009	0
2022-08-27 17:05:00	28.5668	28.68558	28.5668	0
2022-08-27 17:10:00	28.6007	28.66854	28.6007	0
2022-08-27 17:15:00	28.5313	28.64794	28.5313	0
2022-08-27 17:20:00	28.5663	28.62408	28.5663	0
2022-08-27 17:25:00	28.566	28.60705	28.566	0
2022-08-27 17:30:00	28.5662	28.59684	28.5662	0
2022-08-27 17:35:00	28.4308	28.57313	28.4308	0
2022-08-27 17:40:00	28.5666	28.56639	28.5666	0
2022-08-27 17:45:00	28.5653	28.55609	28.5653	0
2022-08-27 17:50:00	28.4983	28.54583	28.4983	0
2022-08-27 17:55:00	28.4984	28.53899	28.4984	0
2022-08-27 18:00:00	28.3971	28.51863	28.3971	0
2022-08-27 18:05:00	28.4654	28.51204	28.4654	0
2022-08-27 18:10:00	28.3972	28.49513	28.3972	0
2022-08-27 18:15:00	28.4306	28.48159	28.4306	0
2022-08-27 18:20:00	28.3972	28.46469	28.3972	0
2022-08-27 18:25:00	28.4315	28.46476	28.4315	0
2022-08-27 18:30:00	28.3302	28.44112	28.3302	0
2022-08-27 18:35:00	28.398	28.42439	28.398	0
2022-08-27 18:40:00	28.3637	28.41093	28.3637	0
2022-08-27 18:45:00	28.3638	28.39747	28.3638	0
2022-08-27 18:50:00	28.3638	28.39414	28.3638	0
2022-08-27 18:55:00	28.2616	28.37376	28.2616	0
2022-08-27 19:00:00	28.2957	28.36361	28.2957	0
2022-08-27 19:05:00	28.2954	28.35009	28.2954	0
2022-08-27 19:10:00	28.2956	28.33993	28.2956	0
2022-08-27 19:15:00	28.1934	28.31612	28.1934	0
2022-08-27 19:20:00	28.2616	28.30926	28.2616	0
2022-08-27 19:25:00	28.2279	28.29225	28.2279	0
2022-08-27 19:30:00	28.1605	28.27193	28.1605	0
2022-08-27 19:35:00	28.1603	28.25158	28.1603	0
2022-08-27 19:40:00	28.1259	28.22779	28.1259	0
2022-08-27 19:45:00	28.1256	28.21419	28.1256	0
2022-08-27 19:50:00	28.1942	28.20404	28.1942	0
2022-08-27 19:55:00	28.1597	28.19047	28.1597	0
2022-08-27 20:00:00	28.0923	28.17014	28.0923	0
2022-08-27 20:05:00	28.0591	28.15671	28.0591	0
2022-08-27 20:10:00	28.0593	28.13648	28.0593	0
2022-08-27 20:15:00	28.0245	28.11614	28.0245	0
2022-08-27 20:20:00	28.0583	28.10592	28.0583	0
2022-08-27 20:25:00	28.0248	28.09237	28.0248	0
2022-08-27 20:30:00	27.991	28.07888	27.991	0
2022-08-27 20:35:00	28.0251	28.06883	28.0251	0
2022-08-27 20:40:00	28.0923	28.05864	28.0923	0
2022-08-27 20:45:00	27.9903	28.0417	27.9903	0
2022-08-27 20:50:00	28.0238	28.03485	28.0238	0
2022-08-27 20:55:00	27.9904	28.02798	27.9904	0
2022-08-27 21:00:00	28.024	28.02445	28.024	0
2022-08-27 21:05:00	27.9552	28.01752	27.9552	0
2022-08-27 21:10:00	27.9217	28.00386	27.9217	0
2022-08-27 21:15:00	27.8879	27.99017	27.8879	0
2022-08-27 21:20:00	27.9557	27.98664	27.9557	0
2022-08-27 21:25:00	27.8532	27.96945	27.8532	0
2022-08-27 21:30:00	27.8532	27.94554	27.8532	0
2022-08-27 21:35:00	27.8876	27.93527	27.8876	0
2022-08-27 21:40:00	27.9211	27.925	27.9211	0
2022-08-27 21:45:00	27.9224	27.9182	27.9224	0
2022-08-27 21:50:00	27.8549	27.90129	27.8549	0
2022-08-27 21:55:00	27.7867	27.88444	27.7867	0
2022-08-27 22:00:00	27.7867	27.87094	27.7867	0
2022-08-27 22:05:00	27.7866	27.86081	27.7866	0
2022-08-27 22:10:00	27.7522	27.84046	27.7522	0
2022-08-27 22:15:00	27.7867	27.83381	27.7867	0
2022-08-27 22:20:00	27.8197	27.83046	27.8197	0
2022-08-27 22:25:00	27.8196	27.82366	27.8196	0
2022-08-27 22:30:00	27.8195	27.8135	27.8195	0
2022-08-27 22:35:00	27.7515	27.79641	27.7515	0
2022-08-27 22:40:00	27.6835	27.77927	27.6835	0
2022-08-27 22:45:00	27.7523	27.77583	27.7523	0
2022-08-27 22:50:00	27.8203	27.77919	27.8203	0
2022-08-27 22:55:00	27.7869	27.77922	27.7869	0
2022-08-27 23:00:00	27.7528	27.77928	27.7528	0
2022-08-27 23:05:00	27.7535	27.77596	27.7535	0
2022-08-27 23:10:00	27.7536	27.76935	27.7536	0
2022-08-27 23:15:00	27.7881	27.7662	27.7881	0
2022-08-27 23:20:00	27.753	27.75955	27.753	0
2022-08-27 23:25:00	27.6841	27.75281	27.6841	0
2022-08-27 23:30:00	27.6847	27.75293	27.6847	0
2022-08-27 23:35:00	27.7186	27.74956	27.7186	0
2022-08-27 23:40:00	27.7525	27.74278	27.7525	0
2022-08-27 23:45:00	27.6837	27.73246	27.6837	0
2022-08-27 23:50:00	27.7179	27.72897	27.7179	0
2022-08-27 23:55:00	27.6846	27.72208	27.6846	0
2022-08-28 00:00:00	27.6176	27.70848	27.6176	0
2022-08-28 00:05:00	27.5828	27.68795	27.5828	0
2022-08-28 00:10:00	27.6846	27.68111	27.6846	0
2022-08-28 00:15:00	27.651	27.6778	27.651	0
2022-08-28 00:20:00	27.6181	27.67114	27.6181	0
2022-08-28 00:25:00	27.6177	27.66105	27.6177	0
2022-08-28 00:30:00	27.5829	27.64409	27.5829	0
2022-08-28 00:35:00	27.6168	27.6374	27.6168	0
2022-08-28 00:40:00	27.5152	27.61713	27.5152	0
2022-08-28 00:45:00	27.5826	27.60693	27.5826	0
2022-08-28 00:50:00	27.5831	27.60348	27.5831	0
2022-08-28 00:55:00	27.5826	27.60346	27.5826	0
2022-08-28 01:00:00	27.4812	27.58312	27.4812	0
2022-08-28 01:05:00	27.515	27.56952	27.515	0
2022-08-28 01:10:00	27.5824	27.56595	27.5824	0
2022-08-28 01:15:00	27.481	27.55228	27.481	0
2022-08-28 01:20:00	27.4809	27.54208	27.4809	0
2022-08-28 01:25:00	27.5832	27.53872	27.5832	0
2022-08-28 01:30:00	27.5481	27.54201	27.5481	0
2022-08-28 01:35:00	27.5479	27.53854	27.5479	0
2022-08-28 01:40:00	27.5138	27.53161	27.5138	0
2022-08-28 01:45:00	27.5142	27.52477	27.5142	0
2022-08-28 01:50:00	27.5135	27.528	27.5135	0
2022-08-28 01:55:00	27.4464	27.52114	27.4464	0
2022-08-28 02:00:00	27.4126	27.50416	27.4126	0
2022-08-28 02:05:00	27.4806	27.50412	27.4806	0
2022-08-28 02:10:00	27.4467	27.5007	27.4467	0
2022-08-28 02:15:00	27.4807	27.49045	27.4807	0
2022-08-28 02:20:00	27.4123	27.47687	27.4123	0
2022-08-28 02:25:00	27.3441	27.45649	27.3441	0
2022-08-28 02:30:00	27.3448	27.43959	27.3448	0
2022-08-28 02:35:00	27.4136	27.42953	27.4136	0
2022-08-28 02:40:00	27.3798	27.41616	27.3798	0
2022-08-28 02:45:00	27.3463	27.40615	27.3463	0
2022-08-28 02:50:00	27.3454	27.39943	27.3454	0
2022-08-28 02:55:00	27.3791	27.38928	27.3791	0
2022-08-28 03:00:00	27.3447	27.37908	27.3447	0
2022-08-28 03:05:00	27.2772	27.35873	27.2772	0
2022-08-28 03:10:00	27.3112	27.34862	27.3112	0
2022-08-28 03:15:00	27.277	27.34191	27.277	0
2022-08-28 03:20:00	27.2779	27.33522	27.2779	0
2022-08-28 03:25:00	27.2096	27.31482	27.2096	0
2022-08-28 03:30:00	27.2441	27.30125	27.2441	0
2022-08-28 03:35:00	27.2786	27.29448	27.2786	0
2022-08-28 03:40:00	27.2105	27.28099	27.2105	0
2022-08-28 03:45:00	27.2099	27.26407	27.2099	0
2022-08-28 03:50:00	27.2097	27.25057	27.2097	0
2022-08-28 03:55:00	27.209	27.24375	27.209	0
2022-08-28 04:00:00	27.1402	27.22665	27.1402	0
2022-08-28 04:05:00	27.2088	27.21983	27.2088	0
2022-08-28 04:10:00	27.2428	27.21632	27.2428	0
2022-08-28 04:15:00	27.2426	27.21962	27.2426	0
2022-08-28 04:20:00	27.2423	27.21944	27.2423	0
2022-08-28 04:25:00	27.1063	27.20221	27.1063	0
2022-08-28 04:30:00	27.0722	27.18838	27.0722	0
2022-08-28 04:35:00	27.1393	27.18132	27.1393	0
2022-08-28 04:40:00	27.2082	27.18117	27.2082	0
2022-08-28 04:45:00	27.1406	27.17433	27.1406	0
2022-08-28 04:50:00	27.0741	27.16772	27.0741	0
2022-08-28 04:55:00	27.1421	27.16105	27.1421	0
2022-08-28 05:00:00	27.1417	27.15094	27.1417	0
2022-08-28 05:05:00	27.0736	27.13404	27.0736	0
2022-08-28 05:10:00	27.107	27.12051	27.107	0
2022-08-28 05:15:00	27.0731	27.11719	27.0731	0
2022-08-28 05:20:00	27.1067	27.12064	27.1067	0
2022-08-28 05:25:00	27.1409	27.1208	27.1409	0
2022-08-28 05:30:00	27.0731	27.10729	27.0731	0
2022-08-28 05:35:00	27.073	27.10053	27.073	0
2022-08-28 05:40:00	27.0047	27.09359	27.0047	0
2022-08-28 05:45:00	27.1077	27.09015	27.1077	0
2022-08-28 05:50:00	26.972	27.07318	26.972	0
2022-08-28 05:55:00	27.0061	27.06643	27.0061	0
2022-08-28 06:00:00	26.9722	27.05295	26.9722	0
2022-08-28 06:05:00	27.0394	27.04958	27.0394	0
2022-08-28 06:10:00	26.9713	27.03604	26.9713	0
2022-08-28 06:15:00	27.0061	27.02256	27.0061	0
2022-08-28 06:20:00	26.8696	27.00221	26.8696	0
2022-08-28 06:25:00	27.0058	26.99549	27.0058	0
2022-08-28 06:30:00	26.8701	26.98203	26.8701	0
2022-08-28 06:35:00	26.9038	26.96164	26.9038	0
2022-08-28 06:40:00	26.972	26.96164	26.972	0
2022-08-28 06:45:00	26.8698	26.94801	26.8698	0
2022-08-28 06:50:00	26.8348	26.93427	26.8348	0
2022-08-28 06:55:00	26.8702	26.91735	26.8702	0
2022-08-28 07:00:00	26.9038	26.9106	26.9038	0
2022-08-28 07:05:00	26.8692	26.89691	26.8692	0
2022-08-28 07:10:00	26.8692	26.89687	26.8692	0
2022-08-28 07:15:00	26.8013	26.87642	26.8013	0
2022-08-28 07:20:00	26.7678	26.86619	26.7678	0
2022-08-28 07:25:00	26.8011	26.85592	26.8011	0
2022-08-28 07:30:00	26.8691	26.84563	26.8691	0
2022-08-28 07:35:00	26.8696	26.84561	26.8696	0
2022-08-28 07:40:00	26.7679	26.83892	26.7679	0
2022-08-28 07:45:00	26.8704	26.83894	26.8704	0
2022-08-28 07:50:00	26.7689	26.82545	26.7689	0
2022-08-28 07:55:00	26.8025	26.81878	26.8025	0
2022-08-28 08:00:00	26.8029	26.81215	26.8029	0
2022-08-28 08:05:00	26.7348	26.8055	26.7348	0
2022-08-28 08:10:00	26.7003	26.79875	26.7003	0
2022-08-28 08:15:00	26.8023	26.79887	26.8023	0
2022-08-28 08:20:00	26.8016	26.79212	26.8016	0
2022-08-28 08:25:00	26.7667	26.78183	26.7667	0
2022-08-28 08:30:00	26.767	26.78174	26.767	0
2022-08-28 08:35:00	26.8016	26.77486	26.8016	0
2022-08-28 08:40:00	26.8018	26.77815	26.8018	0
2022-08-28 08:45:00	26.7003	26.76793	26.7003	0
2022-08-28 08:50:00	26.7004	26.75768	26.7004	0
2022-08-28 08:55:00	26.6657	26.75077	26.6657	0
2022-08-28 09:00:00	26.7339	26.75413	26.7339	0
2022-08-28 09:05:00	26.6661	26.74051	26.6661	0
2022-08-28 09:10:00	26.6995	26.7303	26.6995	0
2022-08-28 09:15:00	26.7334	26.72697	26.7334	0
2022-08-28 09:20:00	26.5979	26.71006	26.5979	0
2022-08-28 09:25:00	26.6645	26.69635	26.6645	0
2022-08-28 09:30:00	26.6313	26.6793	26.6313	0
2022-08-28 09:35:00	26.7006	26.67933	26.7006	0
2022-08-28 09:40:00	26.5643	26.66572	26.5643	0
2022-08-28 09:45:00	26.6659	26.66574	26.6659	0
2022-08-28 09:50:00	26.5643	26.64878	26.5643	0
2022-08-28 09:55:00	26.7002	26.65219	26.7002	0
2022-08-28 10:00:00	26.6996	26.6522	26.6996	0
2022-08-28 10:05:00	26.6652	26.64538	26.6652	0
2022-08-28 10:10:00	26.6653	26.65212	26.6653	0
2022-08-28 10:15:00	26.5975	26.64542	26.5975	0
2022-08-28 10:20:00	26.5968	26.64197	26.5968	0
2022-08-28 10:25:00	26.5299	26.6249	26.5299	0
2022-08-28 10:30:00	26.4954	26.61801	26.4954	0
2022-08-28 10:35:00	26.5639	26.60781	26.5639	0
2022-08-28 10:40:00	26.6317	26.61455	26.6317	0
2022-08-28 10:45:00	26.5633	26.60086	26.5633	0
2022-08-28 10:50:00	26.5642	26.58732	26.5642	0
2022-08-28 10:55:00	26.5643	26.57723	26.5643	0
2022-08-28 11:00:00	26.5301	26.56371	26.5301	0
2022-08-28 11:05:00	26.5295	26.55691	26.5295	0
2022-08-28 11:10:00	26.5299	26.55022	26.5299	0
2022-08-28 11:15:00	26.4958	26.54681	26.4958	0
2022-08-28 11:20:00	26.4278	26.54005	26.4278	0
2022-08-28 11:25:00	26.4956	26.53322	26.4956	0
2022-08-28 11:30:00	26.5983	26.52988	26.5983	0
2022-08-28 11:35:00	26.4961	26.52316	26.4961	0
2022-08-28 11:40:00	26.5295	26.51969	26.5295	0
2022-08-28 11:45:00	26.4952	26.51278	26.4952	0
2022-08-28 11:50:00	26.5638	26.51615	26.5638	0
2022-08-28 11:55:00	26.4627	26.50947	26.4627	0
2022-08-28 12:00:00	26.5638	26.51286	26.5638	0
2022-08-28 12:05:00	26.5637	26.51965	26.5637	0
2022-08-28 12:10:00	26.5294	26.52981	26.5294	0
2022-08-28 12:15:00	26.5291	26.53316	26.5291	0
2022-08-28 12:20:00	26.4948	26.52281	26.4948	0
2022-08-28 12:25:00	26.4959	26.52279	26.4959	0
2022-08-28 12:30:00	26.5634	26.52618	26.5634	0
2022-08-28 12:35:00	26.4959	26.52625	26.4959	0
2022-08-28 12:40:00	26.4274	26.51261	26.4274	0
2022-08-28 12:45:00	26.5629	26.52263	26.5629	0
2022-08-28 12:50:00	26.5292	26.51917	26.5292	0
2022-08-28 12:55:00	26.4275	26.50555	26.4275	0
2022-08-28 13:00:00	26.4951	26.50212	26.4951	0
2022-08-28 13:05:00	26.4282	26.49203	26.4282	0
2022-08-28 13:10:00	26.4611	26.48866	26.4611	0
2022-08-28 13:15:00	26.4621	26.48528	26.4621	0
2022-08-28 13:20:00	26.4619	26.47513	26.4619	0
2022-08-28 13:25:00	26.5294	26.47848	26.5294	0
2022-08-28 13:30:00	26.4615	26.48189	26.4615	0
2022-08-28 13:35:00	26.496	26.4752	26.496	0
2022-08-28 13:40:00	26.4288	26.46516	26.4288	0
2022-08-28 13:45:00	26.4627	26.46868	26.4627	0
2022-08-28 13:50:00	26.4616	26.46533	26.4616	0
2022-08-28 13:55:00	26.4273	26.46524	26.4273	0
2022-08-28 14:00:00	26.3938	26.45851	26.3938	0
2022-08-28 14:05:00	26.4625	26.45855	26.4625	0
2022-08-28 14:10:00	26.3258	26.44494	26.3258	0
2022-08-28 14:15:00	26.4621	26.43821	26.4621	0
2022-08-28 14:20:00	26.3948	26.43154	26.3948	0
2022-08-28 14:25:00	26.326	26.41454	26.326	0
2022-08-28 14:30:00	26.3599	26.40765	26.3599	0
2022-08-28 14:35:00	26.3935	26.40073	26.3935	0
2022-08-28 14:40:00	26.3249	26.38706	26.3249	0
2022-08-28 14:45:00	26.3256	26.37689	26.3256	0
2022-08-28 14:50:00	26.3941	26.37692	26.3941	0
2022-08-28 14:55:00	26.3939	26.37006	26.3939	0
2022-08-28 15:00:00	26.224	26.35988	26.224	0
2022-08-28 15:05:00	26.224	26.33607	26.224	0
2022-08-28 15:10:00	26.3606	26.33265	26.3606	0
2022-08-28 15:15:00	26.2924	26.32929	26.2924	0
2022-08-28 15:20:00	26.2587	26.31917	26.2587	0
2022-08-28 15:25:00	26.3263	26.31245	26.3263	0
2022-08-28 15:30:00	26.2582	26.30578	26.2582	0
2022-08-28 15:35:00	26.2924	26.30246	26.2924	0
2022-08-28 15:40:00	26.2931	26.29236	26.2931	0
2022-08-28 15:45:00	26.2586	26.27883	26.2586	0
2022-08-28 15:50:00	26.2589	26.28232	26.2589	0
2022-08-28 15:55:00	26.2582	26.28574	26.2582	0
2022-08-28 16:00:00	26.2245	26.27213	26.2245	0
2022-08-28 16:05:00	26.2251	26.2654	26.2251	0
2022-08-28 16:10:00	26.3265	26.27218	26.3265	0
2022-08-28 16:15:00	26.3611	26.27566	26.3611	0
2022-08-28 16:20:00	26.2256	26.2724	26.2256	0
2022-08-28 16:25:00	26.2594	26.2691	26.2594	0
2022-08-28 16:30:00	26.1913	26.25892	26.1913	0
2022-08-28 16:35:00	26.1905	26.25211	26.1905	0
2022-08-28 16:40:00	26.1907	26.24529	26.1907	0
2022-08-28 16:45:00	26.2923	26.2487	26.2923	0
2022-08-28 16:50:00	26.1903	26.24528	26.1903	0
2022-08-28 16:55:00	26.2919	26.25196	26.2919	0
2022-08-28 17:00:00	26.2579	26.2451	26.2579	0
2022-08-28 17:05:00	26.2582	26.23481	26.2582	0
2022-08-28 17:10:00	26.2585	26.2381	26.2585	0
2022-08-28 17:15:00	26.1908	26.23124	26.1908	0
2022-08-28 17:20:00	26.1908	26.23119	26.1908	0
2022-08-28 17:25:00	26.2249	26.23463	26.2249	0
2022-08-28 17:30:00	26.2254	26.2381	26.2254	0
2022-08-28 17:35:00	26.2253	26.2314	26.2253	0
2022-08-28 17:40:00	26.1909	26.23146	26.1909	0
2022-08-28 17:45:00	26.1574	26.21801	26.1574	0
2022-08-28 17:50:00	26.1909	26.21131	26.1909	0
2022-08-28 17:55:00	26.1562	26.20111	26.1562	0
2022-08-28 18:00:00	26.191	26.19436	26.191	0
2022-08-28 18:05:00	26.1227	26.18755	26.1227	0
2022-08-28 18:10:00	26.1225	26.18072	26.1225	0
2022-08-28 18:15:00	26.1566	26.17389	26.1566	0
2022-08-28 18:20:00	26.0889	26.16024	26.0889	0
2022-08-28 18:25:00	26.1558	26.15329	26.1558	0
2022-08-28 18:30:00	26.1898	26.15318	26.1898	0
2022-08-28 18:35:00	26.2241	26.15985	26.2241	0
2022-08-28 18:40:00	26.0882	26.14958	26.0882	0
2022-08-28 18:45:00	26.1229	26.14625	26.1229	0
2022-08-28 18:50:00	26.1909	26.14624	26.1909	0
2022-08-28 18:55:00	26.1567	26.14964	26.1567	0
2022-08-28 19:00:00	26.0893	26.14632	26.0893	0
2022-08-28 19:05:00	26.1568	26.14634	26.1568	0
2022-08-28 19:10:00	26.089	26.14635	26.089	0
2022-08-28 19:15:00	26.0215	26.13292	26.0215	0
2022-08-28 19:20:00	26.0558	26.11952	26.0558	0
2022-08-28 19:25:00	26.0556	26.10267	26.0556	0
2022-08-28 19:30:00	26.0894	26.10279	26.0894	0
2022-08-28 19:35:00	26.021	26.0926	26.021	0
2022-08-28 19:40:00	25.9866	26.07217	25.9866	0
2022-08-28 19:45:00	26.0216	26.05866	26.0216	0
2022-08-28 19:50:00	25.9872	26.04845	25.9872	0
2022-08-28 19:55:00	26.0891	26.04168	26.0891	0
2022-08-28 20:00:00	26.0215	26.03493	26.0215	0
2022-08-28 20:05:00	25.9534	26.02812	25.9534	0
2022-08-28 20:10:00	26.0561	26.02815	26.0561	0
2022-08-28 20:15:00	25.9198	26.01457	25.9198	0
2022-08-28 20:20:00	25.9879	26.00442	25.9879	0
2022-08-28 20:25:00	25.988	26.00112	25.988	0
2022-08-28 20:30:00	25.9538	25.99784	25.9538	0
2022-08-28 20:35:00	25.9879	25.99447	25.9879	0
2022-08-28 20:40:00	25.9198	25.98773	25.9198	0
2022-08-28 20:45:00	25.9871	25.97753	25.9871	0
2022-08-28 20:50:00	25.9532	25.9707	25.9532	0
2022-08-28 20:55:00	25.9532	25.97068	25.9532	0
2022-08-28 21:00:00	25.9877	25.96384	25.9877	0
2022-08-28 21:05:00	25.9528	25.96714	25.9528	0
2022-08-28 21:10:00	26.0206	25.97041	26.0206	0
2022-08-28 21:15:00	25.9529	25.9669	25.9529	0
2022-08-28 21:20:00	25.9195	25.96347	25.9195	0
2022-08-28 21:25:00	25.9535	25.96003	25.9535	0
2022-08-28 21:30:00	25.9195	25.96	25.9195	0
2022-08-28 21:35:00	25.8854	25.94983	25.8854	0
2022-08-28 21:40:00	25.8859	25.9431	25.8859	0
2022-08-28 21:45:00	25.8852	25.9363	25.8852	0
2022-08-28 21:50:00	25.9532	25.93285	25.9532	0
2022-08-28 21:55:00	25.9537	25.93294	25.9537	0
2022-08-28 22:00:00	25.9543	25.92631	25.9543	0
2022-08-28 22:05:00	25.9548	25.9265	25.9548	0
2022-08-28 22:10:00	25.9206	25.92661	25.9206	0
2022-08-28 22:15:00	25.8182	25.91308	25.8182	0
2022-08-28 22:20:00	25.9874	25.91987	25.9874	0
2022-08-28 22:25:00	25.9877	25.9301	25.9877	0
2022-08-28 22:30:00	25.886	25.93011	25.886	0
2022-08-28 22:35:00	25.9196	25.93355	25.9196	0
2022-08-28 22:40:00	25.852	25.92343	25.852	0
2022-08-28 22:45:00	25.851	25.91316	25.851	0
2022-08-28 22:50:00	25.9531	25.91304	25.9531	0
2022-08-28 22:55:00	25.9192	25.90948	25.9192	0
2022-08-28 23:00:00	25.8512	25.90254	25.8512	0
2022-08-28 23:05:00	25.8856	25.90928	25.8856	0
2022-08-28 23:10:00	25.8851	25.89905	25.8851	0
2022-08-28 23:15:00	25.8855	25.88883	25.8855	0
2022-08-28 23:20:00	25.8523	25.88546	25.8523	0
2022-08-28 23:25:00	25.8183	25.87533	25.8183	0
2022-08-28 23:30:00	25.8863	25.87876	25.8863	0
2022-08-28 23:35:00	25.8512	25.87878	25.8512	0
2022-08-28 23:40:00	25.8516	25.86863	25.8516	0
2022-08-28 23:45:00	25.7836	25.85507	25.7836	0
2022-08-28 23:50:00	25.8176	25.85171	25.8176	0
2022-08-28 23:55:00	25.8519	25.84834	25.8519	0
2022-08-29 00:00:00	25.8177	25.8416	25.8177	0
2022-08-29 00:05:00	25.7833	25.83138	25.7833	0
2022-08-29 00:10:00	25.7833	25.82448	25.7833	0
2022-08-29 00:15:00	25.8181	25.82446	25.8181	0
2022-08-29 00:20:00	25.716	25.80743	25.716	0
2022-08-29 00:25:00	25.8185	25.80416	25.8185	0
2022-08-29 00:30:00	25.7505	25.79405	25.7505	0
2022-08-29 00:35:00	25.6826	25.78395	25.6826	0
2022-08-29 00:40:00	25.7505	25.77724	25.7505	0
2022-08-29 00:45:00	25.6818	25.76023	25.6818	0
2022-08-29 00:50:00	25.7156	25.75002	25.7156	0
2022-08-29 00:55:00	25.6141	25.7331	25.6141	0
2022-08-29 01:00:00	25.7166	25.72643	25.7166	0
2022-08-29 01:05:00	25.6139	25.70601	25.6139	0
2022-08-29 01:10:00	25.7161	25.70602	25.7161	0
2022-08-29 01:15:00	25.7506	25.69923	25.7506	0
2022-08-29 01:20:00	25.6826	25.69244	25.6826	0
2022-08-29 01:25:00	25.6143	25.68561	25.6143	0
2022-08-29 01:30:00	25.6484	25.6754	25.6484	0
2022-08-29 01:35:00	25.648	25.67202	25.648	0
2022-08-29 01:40:00	25.6818	25.66864	25.6818	0
2022-08-29 01:45:00	25.6481	25.67204	25.6481	0
2022-08-29 01:50:00	25.6478	25.66516	25.6478	0
2022-08-29 01:55:00	25.6817	25.67194	25.6817	0
2022-08-29 02:00:00	25.6815	25.66848	25.6815	0
2022-08-29 02:05:00	25.6476	25.65818	25.6476	0
2022-08-29 02:10:00	25.6815	25.65807	25.6815	0
2022-08-29 02:15:00	25.6483	25.66147	25.6483	0
2022-08-29 02:20:00	25.614	25.65803	25.614	0
2022-08-29 02:25:00	25.6482	25.65805	25.6482	0
2022-08-29 02:30:00	25.6479	25.65466	25.6479	0
2022-08-29 02:35:00	25.6138	25.65123	25.6138	0
2022-08-29 02:40:00	25.5798	25.64443	25.5798	0
2022-08-29 02:45:00	25.5805	25.63431	25.5805	0
2022-08-29 02:50:00	25.581	25.62426	25.581	0
2022-08-29 02:55:00	25.5809	25.61759	25.5809	0
2022-08-29 03:00:00	25.5808	25.60752	25.5808	0
2022-08-29 03:05:00	25.5812	25.60081	25.5812	0
2022-08-29 03:10:00	25.547	25.59411	25.547	0
2022-08-29 03:15:00	25.5129	25.58058	25.5129	0
2022-08-29 03:20:00	25.5468	25.57047	25.5468	0
2022-08-29 03:25:00	25.4788	25.55697	25.4788	0
2022-08-29 03:30:00	25.6151	25.5605	25.6151	0
2022-08-29 03:35:00	25.5462	25.55707	25.5462	0
2022-08-29 03:40:00	25.5803	25.557	25.5803	0
2022-08-29 03:45:00	25.648	25.56371	25.648	0
2022-08-29 03:50:00	25.5799	25.56362	25.5799	0
2022-08-29 03:55:00	25.6141	25.56691	25.6141	0
2022-08-29 04:00:00	25.58	25.57021	25.58	0
2022-08-29 04:05:00	25.4779	25.56671	25.4779	0
2022-08-29 04:10:00	25.4786	25.55989	25.4786	0
2022-08-29 04:15:00	25.4783	25.55984	25.4783	0
2022-08-29 04:20:00	25.5128	25.54961	25.5128	0
2022-08-29 04:25:00	25.4792	25.54291	25.4792	0
2022-08-29 04:30:00	25.5127	25.53615	25.5127	0
2022-08-29 04:35:00	25.5471	25.52606	25.5471	0
2022-08-29 04:40:00	25.5813	25.5262	25.5813	0
2022-08-29 04:45:00	25.5811	25.5229	25.5811	0
2022-08-29 04:50:00	25.5122	25.51612	25.5122	0
2022-08-29 04:55:00	25.4784	25.51617	25.4784	0
2022-08-29 05:00:00	25.5805	25.52636	25.5805	0
2022-08-29 05:05:00	25.5461	25.53314	25.5461	0
2022-08-29 05:10:00	25.5799	25.53985	25.5799	0
2022-08-29 05:15:00	25.5127	25.5432	25.5127	0
2022-08-29 05:20:00	25.5127	25.5432	25.5127	0
2022-08-29 05:25:00	25.5119	25.53968	25.5119	0
2022-08-29 05:30:00	25.5462	25.53617	25.5462	0
2022-08-29 05:35:00	25.5468	25.53274	25.5468	0
2022-08-29 05:40:00	25.5124	25.53276	25.5124	0
2022-08-29 05:45:00	25.5129	25.53621	25.5129	0
2022-08-29 05:50:00	25.4788	25.52604	25.4788	0
2022-08-29 05:55:00	25.5132	25.52275	25.5132	0
2022-08-29 06:00:00	25.479	25.51266	25.479	0
2022-08-29 06:05:00	25.4789	25.50928	25.4789	0
2022-08-29 06:10:00	25.5791	25.51592	25.5791	0
2022-08-29 06:15:00	25.5725	25.52198	25.5725	0
2022-08-29 06:20:00	25.5658	25.52394	25.5658	0
2022-08-29 06:25:00	25.5117	25.52043	25.5117	0
2022-08-29 06:30:00	25.5658	25.52577	25.5658	0
2022-08-29 06:35:00	25.445	25.51898	25.445	0
2022-08-29 06:40:00	25.5591	25.52701	25.5591	0
2022-08-29 06:45:00	25.5524	25.53093	25.5524	0
2022-08-29 06:50:00	25.3769	25.52072	25.3769	0
2022-08-29 06:55:00	25.343	25.50713	25.343	0
2022-08-29 07:00:00	25.5391	25.50313	25.5391	0
2022-08-29 07:05:00	25.5391	25.49979	25.5391	0
2022-08-29 07:10:00	25.3419	25.4774	25.3419	0
2022-08-29 07:15:00	25.4098	25.46721	25.4098	0
2022-08-29 07:20:00	25.3762	25.44825	25.3762	0
2022-08-29 07:25:00	25.5257	25.45632	25.5257	0
2022-08-29 07:30:00	25.519	25.45231	25.519	0
2022-08-29 07:35:00	25.519	25.44897	25.519	0
2022-08-29 07:40:00	25.5123	25.46251	25.5123	0
2022-08-29 07:45:00	25.5123	25.47944	25.5123	0
2022-08-29 07:50:00	25.5057	25.4761	25.5057	0
2022-08-29 07:55:00	25.377	25.45989	25.377	0
2022-08-29 08:00:00	25.499	25.4756	25.499	0
2022-08-29 08:05:00	25.4923	25.48385	25.4923	0
2022-08-29 08:10:00	25.4923	25.49546	25.4923	0
2022-08-29 08:15:00	25.4856	25.49145	25.4856	0
2022-08-29 08:20:00	25.4856	25.48811	25.4856	0
2022-08-29 08:25:00	25.4856	25.48477	25.4856	0
2022-08-29 08:30:00	25.4723	25.48077	25.4723	0
2022-08-29 08:35:00	25.4723	25.47677	25.4723	0
2022-08-29 08:40:00	25.4723	25.47343	25.4723	0
2022-08-29 08:45:00	25.4656	25.48229	25.4656	0
2022-08-29 08:50:00	25.4656	25.47895	25.4656	0
2022-08-29 08:55:00	25.4589	25.47561	25.4589	0
2022-08-29 09:00:00	25.4522	25.4716	25.4522	0
2022-08-29 09:05:00	25.4522	25.46826	25.4522	0
2022-08-29 09:10:00	25.4455	25.46425	25.4455	0
2022-08-29 09:15:00	25.4455	25.46024	25.4455	0
2022-08-29 09:20:00	25.4455	25.45756	25.4455	0
2022-08-29 09:25:00	25.4389	25.45422	25.4389	0
2022-08-29 09:30:00	25.4389	25.45088	25.4389	0
2022-08-29 09:35:00	25.4322	25.44754	25.4322	0
2022-08-29 09:40:00	25.4322	25.4442	25.4322	0
2022-08-29 09:45:00	25.4322	25.44153	25.4322	0
2022-08-29 09:50:00	25.4255	25.43886	25.4255	0
2022-08-29 09:55:00	25.4188	25.43552	25.4188	0
2022-08-29 10:00:00	25.4188	25.43285	25.4188	0
2022-08-29 10:05:00	25.4121	25.42951	25.4121	0
2022-08-29 10:10:00	25.4121	25.42617	25.4121	0
2022-08-29 10:15:00	25.4055	25.42283	25.4055	0
2022-08-29 10:20:00	25.3988	25.41882	25.3988	0
2022-08-29 10:25:00	25.3921	25.41481	25.3921	0
2022-08-29 10:30:00	25.3921	25.4108	25.3921	0
2022-08-29 10:35:00	25.3921	25.40679	25.3921	0
2022-08-29 10:40:00	25.3921	25.40345	25.3921	0
2022-08-29 10:45:00	25.3854	25.40011	25.3854	0
2022-08-29 10:50:00	25.3787	25.3961	25.3787	0
2022-08-29 10:55:00	25.3787	25.39276	25.3787	0
2022-08-29 11:00:00	25.3787	25.38942	25.3787	0
2022-08-29 11:05:00	25.3721	25.38608	25.3721	0
2022-08-29 11:10:00	25.3654	25.38274	25.3654	0
2022-08-29 11:15:00	25.3654	25.38007	25.3654	0
2022-08-29 11:20:00	25.3654	25.3774	25.3654	0
2022-08-29 11:25:00	25.3587	25.37406	25.3587	0
2022-08-29 11:30:00	25.352	25.37005	25.352	0
2022-08-29 11:35:00	25.352	25.36671	25.352	0
2022-08-29 11:40:00	25.352	25.36404	25.352	0
2022-08-29 11:45:00	25.3387	25.36004	25.3387	0
2022-08-29 11:50:00	25.3453	25.3567	25.3453	0
2022-08-29 11:55:00	25.3387	25.35336	25.3387	0
2022-08-29 12:00:00	25.3387	25.35069	25.3387	0
2022-08-29 12:05:00	25.332	25.34735	25.332	0
2022-08-29 12:10:00	25.3253	25.34334	25.3253	0
2022-08-29 12:15:00	25.3253	25.34	25.3253	0
2022-08-29 12:20:00	25.3253	25.33733	25.3253	0
2022-08-29 12:25:00	25.3253	25.33466	25.3253	0
2022-08-29 12:30:00	25.3186	25.33132	25.3186	0
2022-08-29 12:35:00	25.3119	25.32864	25.3119	0
2022-08-29 12:40:00	25.3119	25.3253	25.3119	0
2022-08-29 12:45:00	25.3053	25.32196	25.3053	0
2022-08-29 12:50:00	25.3053	25.31862	25.3053	0
2022-08-29 12:55:00	25.2986	25.31528	25.2986	0
2022-08-29 13:00:00	25.2986	25.31261	25.2986	0
2022-08-29 13:05:00	25.2986	25.30994	25.2986	0
2022-08-29 13:10:00	25.2919	25.3066	25.2919	0
2022-08-29 13:15:00	25.2852	25.30259	25.2852	0
2022-08-29 13:20:00	25.2852	25.29925	25.2852	0
2022-08-29 13:25:00	25.2852	25.29658	25.2852	0
2022-08-29 13:30:00	25.2785	25.29324	25.2785	0
2022-08-29 13:35:00	25.2719	25.2899	25.2719	0
2022-08-29 13:40:00	25.2719	25.28656	25.2719	0
2022-08-29 13:45:00	25.2719	25.28389	25.2719	0
2022-08-29 13:50:00	25.2652	25.28055	25.2652	0
2022-08-29 13:55:00	25.2585	25.27654	25.2585	0
2022-08-29 14:00:00	25.2585	25.2732	25.2585	0
2022-08-29 14:05:00	25.2585	25.27053	25.2585	0
2022-08-29 14:10:00	25.2518	25.26719	25.2518	0
2022-08-29 14:15:00	25.2518	25.26385	25.2518	0
2022-08-29 14:20:00	25.2518	25.26118	25.2518	0
2022-08-29 14:25:00	25.2451	25.2585	25.2451	0
2022-08-29 14:30:00	25.2451	25.25582	25.2451	0
2022-08-29 14:35:00	25.2385	25.25248	25.2385	0
2022-08-29 14:40:00	25.2385	25.24981	25.2385	0
2022-08-29 14:45:00	25.2318	25.24714	25.2318	0
2022-08-29 14:50:00	25.2318	25.24447	25.2318	0
2022-08-29 14:55:00	25.2318	25.2418	25.2318	0
2022-08-29 15:00:00	25.2318	25.2398	25.2318	0
2022-08-29 15:05:00	25.2251	25.23713	25.2251	0
2022-08-29 15:10:00	25.2184	25.23379	25.2184	0
2022-08-29 15:15:00	25.2184	25.23112	25.2184	0
2022-08-29 15:20:00	25.2184	25.22845	25.2184	0
2022-08-29 15:25:00	25.205	25.2251	25.205	0
2022-08-29 15:30:00	25.205	25.22175	25.205	0
2022-08-29 15:35:00	25.205	25.21907	25.205	0
2022-08-29 15:40:00	25.205	25.21639	25.205	0
2022-08-29 15:45:00	25.205	25.21371	25.205	0
2022-08-29 15:50:00	25.1984	25.21037	25.1984	0
2022-08-29 15:55:00	25.1917	25.20703	25.1917	0
2022-08-29 16:00:00	25.1917	25.20436	25.1917	0
2022-08-29 16:05:00	25.185	25.20102	25.185	0
2022-08-29 16:10:00	25.185	25.19768	25.185	0
2022-08-29 16:15:00	25.185	25.19568	25.185	0
2022-08-29 16:20:00	25.1783	25.19301	25.1783	0
2022-08-29 16:25:00	25.1783	25.19034	25.1783	0
2022-08-29 16:30:00	25.1716	25.187	25.1716	0
2022-08-29 16:35:00	25.1716	25.18366	25.1716	0
2022-08-29 16:40:00	25.165	25.18032	25.165	0
2022-08-29 16:45:00	25.165	25.17765	25.165	0
2022-08-29 16:50:00	25.165	25.17498	25.165	0
2022-08-29 16:55:00	25.1516	25.17164	25.1516	0
2022-08-29 17:00:00	25.1583	25.16897	25.1583	0
2022-08-29 17:05:00	25.1516	25.16563	25.1516	0
2022-08-29 17:10:00	25.1516	25.16296	25.1516	0
2022-08-29 17:15:00	25.1516	25.16029	25.1516	0
2022-08-29 17:20:00	25.1449	25.15762	25.1449	0
2022-08-29 17:25:00	25.1449	25.15495	25.1449	0
2022-08-29 17:30:00	25.1449	25.15294	25.1449	0
2022-08-29 17:35:00	25.1382	25.15026	25.1382	0
2022-08-29 17:40:00	25.1382	25.14758	25.1382	0
2022-08-29 17:45:00	25.1382	25.14624	25.1382	0
2022-08-29 17:50:00	25.1316	25.14357	25.1316	0
2022-08-29 17:55:00	25.1249	25.1409	25.1249	0
2022-08-29 18:00:00	25.1249	25.13823	25.1249	0
2022-08-29 18:05:00	25.1249	25.13556	25.1249	0
2022-08-29 18:10:00	25.1249	25.13356	25.1249	0
2022-08-29 18:15:00	25.1249	25.13156	25.1249	0
2022-08-29 18:20:00	25.1182	25.12889	25.1182	0
2022-08-29 18:25:00	25.1182	25.12689	25.1182	0
2022-08-29 18:30:00	25.1115	25.12422	25.1115	0
2022-08-29 18:35:00	25.1115	25.12155	25.1115	0
2022-08-29 18:40:00	25.1048	25.11887	25.1048	0
2022-08-29 18:45:00	25.0982	25.1162	25.0982	0
2022-08-29 18:50:00	25.0982	25.11353	25.0982	0
2022-08-29 18:55:00	25.0982	25.11086	25.0982	0
2022-08-29 19:00:00	25.0982	25.10819	25.0982	0
2022-08-29 19:05:00	25.0982	25.10552	25.0982	0
2022-08-29 19:10:00	25.0915	25.10285	25.0915	0
2022-08-29 19:15:00	25.0848	25.09951	25.0848	0
2022-08-29 19:20:00	25.0848	25.09684	25.0848	0
2022-08-29 19:25:00	25.0848	25.09417	25.0848	0
2022-08-29 19:30:00	25.0848	25.09217	25.0848	0
2022-08-29 19:35:00	25.0781	25.09016	25.0781	0
2022-08-29 19:40:00	25.0714	25.08748	25.0714	0
2022-08-29 19:45:00	25.0714	25.0848	25.0714	0
2022-08-29 19:50:00	25.0714	25.08212	25.0714	0
2022-08-29 19:55:00	25.0714	25.07944	25.0714	0
2022-08-29 20:00:00	25.0648	25.07677	25.0648	0
2022-08-29 20:05:00	25.0648	25.07477	25.0648	0
2022-08-29 20:10:00	25.0581	25.0721	25.0581	0
2022-08-29 20:15:00	25.0581	25.06943	25.0581	0
2022-08-29 20:20:00	25.0581	25.06676	25.0581	0
2022-08-29 20:25:00	25.0514	25.06409	25.0514	0
2022-08-29 20:30:00	25.0514	25.06209	25.0514	0
2022-08-29 20:35:00	25.0447	25.05942	25.0447	0
2022-08-29 20:40:00	25.0447	25.05675	25.0447	0
2022-08-29 20:45:00	25.0447	25.05408	25.0447	0
2022-08-29 20:50:00	25.038	25.0514	25.038	0
2022-08-29 20:55:00	25.038	25.04872	25.038	0
2022-08-29 21:00:00	25.0314	25.04605	25.0314	0
2022-08-29 21:05:00	25.0314	25.04338	25.0314	0
2022-08-29 21:10:00	25.0314	25.04071	25.0314	0
2022-08-29 21:15:00	25.0314	25.03871	25.0314	0
2022-08-29 21:20:00	25.0247	25.03604	25.0247	0
2022-08-29 21:25:00	25.0247	25.03404	25.0247	0
2022-08-29 21:30:00	25.018	25.03137	25.018	0
2022-08-29 21:35:00	25.018	25.0287	25.018	0
2022-08-29 21:40:00	25.0113	25.02603	25.0113	0
2022-08-29 21:45:00	25.0113	25.02336	25.0113	0
2022-08-29 21:50:00	25.0113	25.02135	25.0113	0
2022-08-29 21:55:00	25.0046	25.01867	25.0046	0
2022-08-29 22:00:00	25.0046	25.01599	25.0046	0
2022-08-29 22:05:00	24.998	25.01265	24.998	0
2022-08-29 22:10:00	24.998	25.00998	24.998	0
2022-08-29 22:15:00	24.998	25.00731	24.998	0
2022-08-29 22:20:00	24.9913	25.00464	24.9913	0
2022-08-29 22:25:00	24.9913	25.00197	24.9913	0
2022-08-29 22:30:00	24.9913	24.99997	24.9913	0
2022-08-29 22:35:00	24.9846	24.9973	24.9846	0
2022-08-29 22:40:00	24.9846	24.99463	24.9846	0
2022-08-29 22:45:00	24.9779	24.99196	24.9779	0
2022-08-29 22:50:00	24.9779	24.98929	24.9779	0
2022-08-29 22:55:00	24.9779	24.98728	24.9779	0
2022-08-29 23:00:00	24.9712	24.9846	24.9712	0
2022-08-29 23:05:00	24.9712	24.98192	24.9712	0
2022-08-29 23:10:00	24.9646	24.97925	24.9646	0
2022-08-29 23:15:00	24.9646	24.97658	24.9646	0
2022-08-29 23:20:00	24.9646	24.97391	24.9646	0
2022-08-29 23:25:00	24.9579	24.97124	24.9579	0
2022-08-29 23:30:00	24.9579	24.96857	24.9579	0
2022-08-29 23:35:00	24.9512	24.9659	24.9512	0
2022-08-29 23:40:00	24.9512	24.96323	24.9512	0
2022-08-29 23:45:00	24.9512	24.96056	24.9512	0
2022-08-29 23:50:00	24.9445	24.95789	24.9445	0
2022-08-29 23:55:00	24.9378	24.95455	24.9378	0
2022-08-30 00:00:00	24.9378	24.95187	24.9378	0
2022-08-30 00:05:00	24.9378	24.94919	24.9378	0
2022-08-30 00:10:00	24.9378	24.94651	24.9378	0
2022-08-30 00:15:00	24.9312	24.94384	24.9312	0
2022-08-30 00:20:00	24.9312	24.94117	24.9312	0
2022-08-30 00:25:00	24.9245	24.9385	24.9245	0
2022-08-30 00:30:00	24.9245	24.93583	24.9245	0
2022-08-30 00:35:00	24.9245	24.93316	24.9245	0
2022-08-30 00:40:00	24.9178	24.93049	24.9178	0
2022-08-30 00:45:00	24.9178	24.92849	24.9178	0
2022-08-30 00:50:00	24.9111	24.92582	24.9111	0
2022-08-30 00:55:00	24.9111	24.92315	24.9111	0
2022-08-30 01:00:00	24.9044	24.91981	24.9044	0
2022-08-30 01:05:00	24.9111	24.9178	24.9111	0
2022-08-30 01:10:00	24.9044	24.91512	24.9044	0
2022-08-30 01:15:00	24.8977	24.91244	24.8977	0
2022-08-30 01:20:00	24.8977	24.90976	24.8977	0
2022-08-30 01:25:00	24.8977	24.90708	24.8977	0
2022-08-30 01:30:00	24.8977	24.90507	24.8977	0
2022-08-30 01:35:00	24.8911	24.9024	24.8911	0
2022-08-30 01:40:00	24.8844	24.89973	24.8844	0
2022-08-30 01:45:00	24.8844	24.89706	24.8844	0
2022-08-30 01:50:00	24.8844	24.89506	24.8844	0
2022-08-30 01:55:00	24.8777	24.89172	24.8777	0
2022-08-30 02:00:00	24.8777	24.88905	24.8777	0
2022-08-30 02:05:00	24.871	24.88638	24.871	0
2022-08-30 02:10:00	24.871	24.88371	24.871	0
2022-08-30 02:15:00	24.871	24.88104	24.871	0
2022-08-30 02:20:00	24.871	24.87837	24.871	0
2022-08-30 02:25:00	24.8644	24.8757	24.8644	0
2022-08-30 02:30:00	24.8577	24.87303	24.8577	0
2022-08-30 02:35:00	24.8577	24.87036	24.8577	0
2022-08-30 02:40:00	24.8577	24.86769	24.8577	0
2022-08-30 02:45:00	24.851	24.86502	24.851	0
2022-08-30 02:50:00	24.851	24.86235	24.851	0
2022-08-30 02:55:00	24.851	24.86035	24.851	0
2022-08-30 03:00:00	24.8443	24.85768	24.8443	0
2022-08-30 03:05:00	24.8443	24.85501	24.8443	0
2022-08-30 03:10:00	24.8443	24.85234	24.8443	0
2022-08-30 03:15:00	24.8376	24.84966	24.8376	0
2022-08-30 03:20:00	24.8376	24.84765	24.8376	0
2022-08-30 03:25:00	24.8309	24.84497	24.8309	0
2022-08-30 03:30:00	24.8309	24.84229	24.8309	0
2022-08-30 03:35:00	24.8309	24.84028	24.8309	0
2022-08-30 03:40:00	24.8243	24.83761	24.8243	0
2022-08-30 03:45:00	24.8243	24.83494	24.8243	0
2022-08-30 03:50:00	24.8243	24.83294	24.8243	0
2022-08-30 03:55:00	24.8176	24.83027	24.8176	0
2022-08-30 04:00:00	24.8176	24.8276	24.8176	0
2022-08-30 04:05:00	24.8176	24.8256	24.8176	0
2022-08-30 04:10:00	24.8109	24.82293	24.8109	0
2022-08-30 04:15:00	24.8042	24.82026	24.8042	0
2022-08-30 04:20:00	24.8042	24.81759	24.8042	0
2022-08-30 04:25:00	24.8042	24.81492	24.8042	0
2022-08-30 04:30:00	24.8042	24.81291	24.8042	0
2022-08-30 04:35:00	24.8042	24.8109	24.8042	0
2022-08-30 04:40:00	24.8042	24.80889	24.8042	0
2022-08-30 04:45:00	24.7975	24.80688	24.7975	0
2022-08-30 04:50:00	24.7909	24.80421	24.7909	0
2022-08-30 04:55:00	24.7909	24.80154	24.7909	0
2022-08-30 05:00:00	24.7909	24.79954	24.7909	0
2022-08-30 05:05:00	24.7909	24.79821	24.7909	0
2022-08-30 05:10:00	24.7842	24.79621	24.7842	0
2022-08-30 05:15:00	24.7775	24.79354	24.7775	0
2022-08-30 05:20:00	24.7775	24.79087	24.7775	0
2022-08-30 05:25:00	24.7775	24.7882	24.7775	0
2022-08-30 05:30:00	24.7775	24.78553	24.7775	0
2022-08-30 05:35:00	24.7708	24.78286	24.7708	0
2022-08-30 05:40:00	24.7708	24.78085	24.7708	0
2022-08-30 05:45:00	24.7641	24.77817	24.7641	0
2022-08-30 05:50:00	24.7641	24.77549	24.7641	0
2022-08-30 05:55:00	24.7575	24.77215	24.7575	0
2022-08-30 06:00:00	24.7575	24.76948	24.7575	0
2022-08-30 06:05:00	24.7575	24.76748	24.7575	0
2022-08-30 06:10:00	24.7575	24.76548	24.7575	0
2022-08-30 06:15:00	24.7508	24.76281	24.7508	0
2022-08-30 06:20:00	24.7508	24.76014	24.7508	0
2022-08-30 06:25:00	24.7508	24.75814	24.7508	0
2022-08-30 06:30:00	24.7441	24.75547	24.7441	0
2022-08-30 06:35:00	24.7441	24.75347	24.7441	0
2022-08-30 06:40:00	24.7374	24.7508	24.7374	0
2022-08-30 06:45:00	24.7374	24.74879	24.7374	0
2022-08-30 06:50:00	24.7307	24.74611	24.7307	0
2022-08-30 06:55:00	24.7307	24.74343	24.7307	0
2022-08-30 07:00:00	24.7307	24.74075	24.7307	0
2022-08-30 07:05:00	24.7307	24.73874	24.7307	0
2022-08-30 07:10:00	24.7241	24.73607	24.7241	0
2022-08-30 07:15:00	24.7241	24.7334	24.7241	0
2022-08-30 07:20:00	24.7241	24.7314	24.7241	0
2022-08-30 07:25:00	24.7241	24.7294	24.7241	0
2022-08-30 07:30:00	24.7174	24.7274	24.7174	0
2022-08-30 07:35:00	24.7107	24.72473	24.7107	0
2022-08-30 07:40:00	24.7107	24.72273	24.7107	0
2022-08-30 07:45:00	24.7107	24.72073	24.7107	0
2022-08-30 07:50:00	24.7107	24.71873	24.7107	0
2022-08-30 07:55:00	24.704	24.71606	24.704	0
2022-08-30 08:00:00	24.704	24.71405	24.704	0
2022-08-30 08:05:00	24.6973	24.71137	24.6973	0
2022-08-30 08:10:00	24.6973	24.70869	24.6973	0
2022-08-30 08:15:00	24.6973	24.70601	24.6973	0
2022-08-30 08:20:00	24.6973	24.704	24.6973	0
2022-08-30 08:25:00	24.6907	24.702	24.6907	0
2022-08-30 08:30:00	24.6907	24.7	24.6907	0
2022-08-30 08:35:00	24.684	24.69733	24.684	0
2022-08-30 08:40:00	24.684	24.69466	24.684	0
2022-08-30 08:45:00	24.684	24.69266	24.684	0
2022-08-30 08:50:00	24.6773	24.68999	24.6773	0
2022-08-30 08:55:00	24.6773	24.68799	24.6773	0
2022-08-30 09:00:00	24.6773	24.68599	24.6773	0
2022-08-30 09:05:00	24.6706	24.68332	24.6706	0
2022-08-30 09:10:00	24.6706	24.68065	24.6706	0
2022-08-30 09:15:00	24.6706	24.67864	24.6706	0
2022-08-30 09:20:00	24.6639	24.67596	24.6639	0
2022-08-30 09:25:00	24.6639	24.67395	24.6639	0
2022-08-30 09:30:00	24.6573	24.67128	24.6573	0
2022-08-30 09:35:00	24.6573	24.66861	24.6573	0
2022-08-30 09:40:00	24.6573	24.66661	24.6573	0
2022-08-30 09:45:00	24.6573	24.66461	24.6573	0
2022-08-30 09:50:00	24.6506	24.66194	24.6506	0
2022-08-30 09:55:00	24.6506	24.65994	24.6506	0
2022-08-30 10:00:00	24.6439	24.65727	24.6439	0
2022-08-30 10:05:00	24.6439	24.6546	24.6439	0
2022-08-30 10:10:00	24.6439	24.6526	24.6439	0
2022-08-30 10:15:00	24.6439	24.6506	24.6439	0
2022-08-30 10:20:00	24.6439	24.64926	24.6439	0
2022-08-30 10:25:00	24.6372	24.64725	24.6372	0
2022-08-30 10:30:00	24.6372	24.64524	24.6372	0
2022-08-30 10:35:00	24.6305	24.64256	24.6305	0
2022-08-30 10:40:00	24.6305	24.64055	24.6305	0
2022-08-30 10:45:00	24.6305	24.63854	24.6305	0
2022-08-30 10:50:00	24.6239	24.63654	24.6239	0
2022-08-30 10:55:00	24.6172	24.63387	24.6172	0
2022-08-30 11:00:00	24.6239	24.63187	24.6239	0
2022-08-30 11:05:00	24.6172	24.6292	24.6172	0
2022-08-30 11:10:00	24.6172	24.62653	24.6172	0
2022-08-30 11:15:00	24.6172	24.62453	24.6172	0
2022-08-30 11:20:00	24.6172	24.62253	24.6172	0
2022-08-30 11:25:00	24.6105	24.62053	24.6105	0
2022-08-30 11:30:00	24.6105	24.61853	24.6105	0
2022-08-30 11:35:00	24.6038	24.61586	24.6038	0
2022-08-30 11:40:00	24.6105	24.61452	24.6105	0
2022-08-30 11:45:00	24.6038	24.61318	24.6038	0
2022-08-30 11:50:00	24.6038	24.61117	24.6038	0
2022-08-30 11:55:00	24.6038	24.60983	24.6038	0
2022-08-30 12:00:00	24.5971	24.60782	24.5971	0
2022-08-30 12:05:00	24.5905	24.60515	24.5905	0
2022-08-30 12:10:00	24.5905	24.60248	24.5905	0
2022-08-30 12:15:00	24.5905	24.60048	24.5905	0
2022-08-30 12:20:00	24.5905	24.59848	24.5905	0
2022-08-30 12:25:00	24.5905	24.59715	24.5905	0
2022-08-30 12:30:00	24.5905	24.59515	24.5905	0
2022-08-30 12:35:00	24.5838	24.59315	24.5838	0
2022-08-30 12:40:00	24.5838	24.59115	24.5838	0
2022-08-30 12:45:00	24.5771	24.58848	24.5771	0
2022-08-30 12:50:00	24.5771	24.58648	24.5771	0
2022-08-30 12:55:00	24.5771	24.58514	24.5771	0
2022-08-30 13:00:00	24.5771	24.5838	24.5771	0
2022-08-30 13:05:00	24.5704	24.58179	24.5704	0
2022-08-30 13:10:00	24.5704	24.57978	24.5704	0
2022-08-30 13:15:00	24.5637	24.5771	24.5637	0
2022-08-30 13:20:00	24.5704	24.57509	24.5704	0
2022-08-30 13:25:00	24.5637	24.57308	24.5637	0
2022-08-30 13:30:00	24.5637	24.57107	24.5637	0
2022-08-30 13:35:00	24.5637	24.56973	24.5637	0
2022-08-30 13:40:00	24.5637	24.56839	24.5637	0
2022-08-30 13:45:00	24.5637	24.56705	24.5637	0
2022-08-30 13:50:00	24.557	24.56504	24.557	0
2022-08-30 13:55:00	24.557	24.5637	24.557	0
2022-08-30 14:00:00	24.5504	24.5617	24.5504	0
2022-08-30 14:05:00	24.5504	24.56037	24.5504	0
2022-08-30 14:10:00	24.5504	24.55837	24.5504	0
2022-08-30 14:15:00	24.5504	24.55704	24.5504	0
2022-08-30 14:20:00	24.5437	24.55504	24.5437	0
2022-08-30 14:25:00	24.5437	24.55304	24.5437	0
2022-08-30 14:30:00	24.5437	24.55104	24.5437	0
2022-08-30 14:35:00	24.537	24.54837	24.537	0
2022-08-30 14:40:00	24.537	24.54637	24.537	0
2022-08-30 14:45:00	24.537	24.54437	24.537	0
2022-08-30 14:50:00	24.537	24.54303	24.537	0
2022-08-30 14:55:00	24.537	24.54169	24.537	0
2022-08-30 15:00:00	24.5303	24.53968	24.5303	0
2022-08-30 15:05:00	24.5303	24.53767	24.5303	0
2022-08-30 15:10:00	24.5303	24.53633	24.5303	0
2022-08-30 15:15:00	24.5237	24.53433	24.5237	0
2022-08-30 15:20:00	24.5237	24.53233	24.5237	0
2022-08-30 15:25:00	24.5237	24.531	24.5237	0
2022-08-30 15:30:00	24.5237	24.52967	24.5237	0
2022-08-30 15:35:00	24.517	24.52767	24.517	0
2022-08-30 15:40:00	24.517	24.52567	24.517	0
2022-08-30 15:45:00	24.517	24.52367	24.517	0
2022-08-30 15:50:00	24.517	24.52234	24.517	0
2022-08-30 15:55:00	24.5103	24.52034	24.5103	0
2022-08-30 16:00:00	24.5103	24.51834	24.5103	0
2022-08-30 16:05:00	24.5103	24.517	24.5103	0
2022-08-30 16:10:00	24.5103	24.51566	24.5103	0
2022-08-30 16:15:00	24.5036	24.51365	24.5036	0
2022-08-30 16:20:00	24.5036	24.51164	24.5036	0
2022-08-30 16:25:00	24.5036	24.5103	24.5036	0
2022-08-30 16:30:00	24.4969	24.50829	24.4969	0
2022-08-30 16:35:00	24.4969	24.50628	24.4969	0
2022-08-30 16:40:00	24.4969	24.50427	24.4969	0
2022-08-30 16:45:00	24.4969	24.50293	24.4969	0
2022-08-30 16:50:00	24.4969	24.50159	24.4969	0
2022-08-30 16:55:00	24.4903	24.49959	24.4903	0
2022-08-30 17:00:00	24.4903	24.49759	24.4903	0
2022-08-30 17:05:00	24.4836	24.49559	24.4836	0
2022-08-30 17:10:00	24.4903	24.49426	24.4903	0
2022-08-30 17:15:00	24.4836	24.49226	24.4836	0
2022-08-30 17:20:00	24.4836	24.49093	24.4836	0
2022-08-30 17:25:00	24.4836	24.4896	24.4836	0
2022-08-30 17:30:00	24.4836	24.48827	24.4836	0
2022-08-30 17:35:00	24.4836	24.48694	24.4836	0
2022-08-30 17:40:00	24.4769	24.48494	24.4769	0
2022-08-30 17:45:00	24.4769	24.4836	24.4769	0
2022-08-30 17:50:00	24.4769	24.48226	24.4769	0
2022-08-30 17:55:00	24.4702	24.48092	24.4702	0
2022-08-30 18:00:00	24.4702	24.47891	24.4702	0
2022-08-30 18:05:00	24.4702	24.47757	24.4702	0
2022-08-30 18:10:00	24.4702	24.47623	24.4702	0
2022-08-30 18:15:00	24.4702	24.47489	24.4702	0
2022-08-30 18:20:00	24.4635	24.47288	24.4635	0
2022-08-30 18:25:00	24.4635	24.47087	24.4635	0
2022-08-30 18:30:00	24.4635	24.46953	24.4635	0
2022-08-30 18:35:00	24.4568	24.46752	24.4568	0
2022-08-30 18:40:00	24.4568	24.46551	24.4568	0
2022-08-30 18:45:00	24.4568	24.46417	24.4568	0
2022-08-30 18:50:00	24.4568	24.46283	24.4568	0
2022-08-30 18:55:00	24.4502	24.46083	24.4502	0
2022-08-30 19:00:00	24.4502	24.45883	24.4502	0
2022-08-30 19:05:00	24.4502	24.45683	24.4502	0
2022-08-30 19:10:00	24.4502	24.4555	24.4502	0
2022-08-30 19:15:00	24.4435	24.4535	24.4435	0
2022-08-30 19:20:00	24.4435	24.4515	24.4435	0
2022-08-30 19:25:00	24.4435	24.45017	24.4435	0
2022-08-30 19:30:00	24.4435	24.44884	24.4435	0
2022-08-30 19:35:00	24.4435	24.44751	24.4435	0
2022-08-30 19:40:00	24.4435	24.44618	24.4435	0
2022-08-30 19:45:00	24.4301	24.44417	24.4301	0
2022-08-30 19:50:00	24.4368	24.44283	24.4368	0
2022-08-30 19:55:00	24.4301	24.44082	24.4301	0
2022-08-30 20:00:00	24.4301	24.43881	24.4301	0
2022-08-30 20:05:00	24.4301	24.43747	24.4301	0
2022-08-30 20:10:00	24.4301	24.43613	24.4301	0
2022-08-30 20:15:00	24.4234	24.43412	24.4234	0
2022-08-30 20:20:00	24.4234	24.43211	24.4234	0
2022-08-30 20:25:00	24.4234	24.4301	24.4234	0
2022-08-30 20:30:00	24.4168	24.42743	24.4168	0
2022-08-30 20:35:00	24.4168	24.4261	24.4168	0
2022-08-30 20:40:00	24.4168	24.4241	24.4168	0
2022-08-30 20:45:00	24.4168	24.42277	24.4168	0
2022-08-30 20:50:00	24.4168	24.42144	24.4168	0
2022-08-30 20:55:00	24.4101	24.41944	24.4101	0
2022-08-30 21:00:00	24.4101	24.41744	24.4101	0
2022-08-30 21:05:00	24.4034	24.41544	24.4034	0
2022-08-30 21:10:00	24.4034	24.41344	24.4034	0
2022-08-30 21:15:00	24.4034	24.41144	24.4034	0
2022-08-30 21:20:00	24.4034	24.4101	24.4034	0
2022-08-30 21:25:00	24.4034	24.40876	24.4034	0
2022-08-30 21:30:00	24.4034	24.40742	24.4034	0
2022-08-30 21:35:00	24.3967	24.40541	24.3967	0
2022-08-30 21:40:00	24.3967	24.4034	24.3967	0
2022-08-30 21:45:00	24.3967	24.40206	24.3967	0
2022-08-30 21:50:00	24.3967	24.40072	24.3967	0
2022-08-30 21:55:00	24.39	24.39938	24.39	0
2022-08-30 22:00:00	24.39	24.39804	24.39	0
2022-08-30 22:05:00	24.39	24.3967	24.39	0
2022-08-30 22:10:00	24.3834	24.3947	24.3834	0
2022-08-30 22:15:00	24.3834	24.3927	24.3834	0
2022-08-30 22:20:00	24.3834	24.3907	24.3834	0
2022-08-30 22:25:00	24.3767	24.3887	24.3767	0
2022-08-30 22:30:00	24.3767	24.3867	24.3767	0
2022-08-30 22:35:00	24.3767	24.3847	24.3767	0
2022-08-30 22:40:00	24.3767	24.3827	24.3767	0
2022-08-30 22:45:00	24.3767	24.38137	24.3767	0
2022-08-30 22:50:00	24.37	24.37937	24.37	0
2022-08-30 22:55:00	24.3633	24.3767	24.3633	0
2022-08-30 23:00:00	24.3633	24.37469	24.3633	0
2022-08-30 23:05:00	24.3633	24.37268	24.3633	0
2022-08-30 23:10:00	24.3633	24.37067	24.3633	0
2022-08-30 23:15:00	24.3633	24.36933	24.3633	0
2022-08-30 23:20:00	24.3566	24.36732	24.3566	0
2022-08-30 23:25:00	24.3566	24.36531	24.3566	0
2022-08-30 23:30:00	24.3566	24.3633	24.3566	0
2022-08-30 23:35:00	24.3566	24.36129	24.3566	0
2022-08-30 23:40:00	24.35	24.35929	24.35	0
2022-08-30 23:45:00	24.35	24.35796	24.35	0
2022-08-30 23:50:00	24.35	24.35663	24.35	0
2022-08-30 23:55:00	24.35	24.3553	24.35	0
2022-08-31 00:00:00	24.35	24.35397	24.35	0
2022-08-31 00:05:00	24.3433	24.35197	24.3433	0
2022-08-31 00:10:00	24.3433	24.35064	24.3433	0
2022-08-31 00:15:00	24.3366	24.34864	24.3366	0
2022-08-31 00:20:00	24.3366	24.34664	24.3366	0
2022-08-31 00:25:00	24.3366	24.34464	24.3366	0
2022-08-31 00:30:00	24.3299	24.34263	24.3299	0
2022-08-31 00:35:00	24.3299	24.34062	24.3299	0
2022-08-31 00:40:00	24.3299	24.33861	24.3299	0
2022-08-31 00:45:00	24.3232	24.33593	24.3232	0
2022-08-31 00:50:00	24.3232	24.33325	24.3232	0
2022-08-31 00:55:00	24.3232	24.33124	24.3232	0
2022-08-31 01:00:00	24.3232	24.32923	24.3232	0
2022-08-31 01:05:00	24.3232	24.32789	24.3232	0
2022-08-31 01:10:00	24.3166	24.32589	24.3166	0
2022-08-31 01:15:00	24.3166	24.32389	24.3166	0
2022-08-31 01:20:00	24.3166	24.32256	24.3166	0
2022-08-31 01:25:00	24.3099	24.32056	24.3099	0
2022-08-31 01:30:00	24.3099	24.31856	24.3099	0
2022-08-31 01:35:00	24.3099	24.31723	24.3099	0
2022-08-31 01:40:00	24.3099	24.3159	24.3099	0
2022-08-31 01:45:00	24.3032	24.3139	24.3032	0
2022-08-31 01:50:00	24.3032	24.3119	24.3032	0
2022-08-31 01:55:00	24.3032	24.3099	24.3032	0
2022-08-31 02:00:00	24.2965	24.30789	24.2965	0
2022-08-31 02:05:00	24.2965	24.30588	24.2965	0
2022-08-31 02:10:00	24.2965	24.30387	24.2965	0
2022-08-31 02:15:00	24.2965	24.30253	24.2965	0
2022-08-31 02:20:00	24.2965	24.30119	24.2965	0
2022-08-31 02:25:00	24.2898	24.29918	24.2898	0
2022-08-31 02:30:00	24.2898	24.29717	24.2898	0
2022-08-31 02:35:00	24.2832	24.29517	24.2832	0
2022-08-31 02:40:00	24.2832	24.29317	24.2832	0
2022-08-31 02:45:00	24.2832	24.29117	24.2832	0
2022-08-31 02:50:00	24.2832	24.28984	24.2832	0
2022-08-31 02:55:00	24.2765	24.28784	24.2765	0
2022-08-31 03:00:00	24.2698	24.28517	24.2698	0
2022-08-31 03:05:00	24.2698	24.2825	24.2698	0
2022-08-31 03:10:00	24.2698	24.27983	24.2698	0
2022-08-31 03:15:00	24.2698	24.27783	24.2698	0
2022-08-31 03:20:00	24.2698	24.27583	24.2698	0
2022-08-31 03:25:00	24.2698	24.27449	24.2698	0
2022-08-31 03:30:00	24.2698	24.27315	24.2698	0
2022-08-31 03:35:00	24.2631	24.27114	24.2631	0
2022-08-31 03:40:00	24.2631	24.26913	24.2631	0
2022-08-31 03:45:00	24.2631	24.26779	24.2631	0
2022-08-31 03:50:00	24.2564	24.26645	24.2564	0
2022-08-31 03:55:00	24.2564	24.26511	24.2564	0
2022-08-31 04:00:00	24.2564	24.26377	24.2564	0
2022-08-31 04:05:00	24.2564	24.26243	24.2564	0
2022-08-31 04:10:00	24.2498	24.26043	24.2498	0
2022-08-31 04:15:00	24.2498	24.25843	24.2498	0
2022-08-31 04:20:00	24.2498	24.25643	24.2498	0
2022-08-31 04:25:00	24.2431	24.25443	24.2431	0
2022-08-31 04:30:00	24.2431	24.25243	24.2431	0
2022-08-31 04:35:00	24.2431	24.25043	24.2431	0
2022-08-31 04:40:00	24.2431	24.2491	24.2431	0
2022-08-31 04:45:00	24.2431	24.24777	24.2431	0
2022-08-31 04:50:00	24.2364	24.24577	24.2364	0
2022-08-31 04:55:00	24.2364	24.24377	24.2364	0
2022-08-31 05:00:00	24.2364	24.24243	24.2364	0
2022-08-31 05:05:00	24.2297	24.24042	24.2297	0
2022-08-31 05:10:00	24.2297	24.23841	24.2297	0
2022-08-31 05:15:00	24.2297	24.23707	24.2297	0
2022-08-31 05:20:00	24.223	24.23506	24.223	0
2022-08-31 05:25:00	24.223	24.23305	24.223	0
2022-08-31 05:30:00	24.223	24.23104	24.223	0
2022-08-31 05:35:00	24.223	24.22903	24.223	0
2022-08-31 05:40:00	24.2163	24.22702	24.2163	0
2022-08-31 05:45:00	24.2163	24.22501	24.2163	0
2022-08-31 05:50:00	24.2163	24.223	24.2163	0
2022-08-31 05:55:00	24.2163	24.22166	24.2163	0
2022-08-31 06:00:00	24.2163	24.22032	24.2163	0
2022-08-31 06:05:00	24.2163	24.21898	24.2163	0
2022-08-31 06:10:00	24.2097	24.21765	24.2097	0
2022-08-31 06:15:00	24.2097	24.21632	24.2097	0
2022-08-31 06:20:00	24.2097	24.21499	24.2097	0
2022-08-31 06:25:00	24.203	24.21299	24.203	0
2022-08-31 06:30:00	24.203	24.21166	24.203	0
2022-08-31 06:35:00	24.203	24.21033	24.203	0
2022-08-31 06:40:00	24.1963	24.20833	24.1963	0
2022-08-31 06:45:00	24.203	24.207	24.203	0
2022-08-31 06:50:00	24.1963	24.205	24.1963	0
2022-08-31 06:55:00	24.1896	24.20233	24.1896	0
2022-08-31 07:00:00	24.1896	24.20032	24.1896	0
2022-08-31 07:05:00	24.1896	24.19831	24.1896	0
2022-08-31 07:10:00	24.1896	24.1963	24.1896	0
2022-08-31 07:15:00	24.1829	24.19429	24.1829	0
2022-08-31 07:20:00	24.1829	24.19228	24.1829	0
2022-08-31 07:25:00	24.1829	24.19027	24.1829	0
2022-08-31 07:30:00	24.1829	24.18893	24.1829	0
2022-08-31 07:35:00	24.1763	24.18626	24.1763	0
2022-08-31 07:40:00	24.1763	24.18426	24.1763	0
2022-08-31 07:45:00	24.1763	24.18293	24.1763	0
2022-08-31 07:50:00	24.1763	24.1816	24.1763	0
2022-08-31 07:55:00	24.1696	24.1796	24.1696	0
2022-08-31 08:00:00	24.1696	24.1776	24.1696	0
2022-08-31 08:05:00	24.1696	24.17627	24.1696	0
2022-08-31 08:10:00	24.1696	24.17494	24.1696	0
2022-08-31 08:15:00	24.1629	24.17294	24.1629	0
2022-08-31 08:20:00	24.1629	24.17094	24.1629	0
2022-08-31 08:25:00	24.1629	24.1696	24.1629	0
2022-08-31 08:30:00	24.1629	24.16826	24.1629	0
2022-08-31 08:35:00	24.1629	24.16692	24.1629	0
2022-08-31 08:40:00	24.1562	24.16491	24.1562	0
2022-08-31 08:45:00	24.1562	24.16357	24.1562	0
2022-08-31 08:50:00	24.1562	24.16223	24.1562	0
2022-08-31 08:55:00	24.1496	24.16023	24.1496	0
2022-08-31 09:00:00	24.1496	24.15823	24.1496	0
2022-08-31 09:05:00	24.1496	24.1569	24.1496	0
2022-08-31 09:10:00	24.1496	24.15557	24.1496	0
2022-08-31 09:15:00	24.1496	24.15424	24.1496	0
2022-08-31 09:20:00	24.1429	24.15224	24.1429	0
2022-08-31 09:25:00	24.1429	24.15024	24.1429	0
2022-08-31 09:30:00	24.1362	24.14824	24.1362	0
2022-08-31 09:35:00	24.1362	24.14624	24.1362	0
2022-08-31 09:40:00	24.1362	24.14424	24.1362	0
2022-08-31 09:45:00	24.1362	24.1429	24.1362	0
2022-08-31 09:50:00	24.1362	24.14156	24.1362	0
2022-08-31 09:55:00	24.1362	24.14022	24.1362	0
2022-08-31 10:00:00	24.1295	24.13821	24.1295	0
2022-08-31 10:05:00	24.1295	24.1362	24.1295	0
2022-08-31 10:10:00	24.1295	24.13486	24.1295	0
2022-08-31 10:15:00	24.1295	24.13352	24.1295	0
2022-08-31 10:20:00	24.1228	24.13218	24.1228	0
2022-08-31 10:25:00	24.1228	24.13084	24.1228	0
2022-08-31 10:30:00	24.1228	24.1295	24.1228	0
2022-08-31 10:35:00	24.1161	24.12749	24.1161	0
2022-08-31 10:40:00	24.1228	24.12615	24.1228	0
2022-08-31 10:45:00	24.1161	24.12414	24.1161	0
2022-08-31 10:50:00	24.1161	24.1228	24.1161	0
2022-08-31 10:55:00	24.1095	24.1208	24.1095	0
2022-08-31 11:00:00	24.1095	24.1188	24.1095	0
2022-08-31 11:05:00	24.1095	24.1168	24.1095	0
2022-08-31 11:10:00	24.1095	24.11547	24.1095	0
2022-08-31 11:15:00	24.1095	24.11414	24.1095	0
2022-08-31 11:20:00	24.1028	24.11214	24.1028	0
2022-08-31 11:25:00	24.1028	24.11081	24.1028	0
2022-08-31 11:30:00	24.1028	24.10881	24.1028	0
2022-08-31 11:35:00	24.0961	24.10681	24.0961	0
2022-08-31 11:40:00	24.0961	24.10481	24.0961	0
2022-08-31 11:45:00	24.0961	24.10347	24.0961	0
2022-08-31 11:50:00	24.0961	24.10213	24.0961	0
2022-08-31 11:55:00	24.0961	24.10079	24.0961	0
2022-08-31 12:00:00	24.0961	24.09945	24.0961	0
2022-08-31 12:05:00	24.0961	24.09811	24.0961	0
2022-08-31 12:10:00	24.0894	24.09677	24.0894	0
2022-08-31 12:15:00	24.0894	24.09543	24.0894	0
2022-08-31 12:20:00	24.0828	24.09343	24.0828	0
2022-08-31 12:25:00	24.0828	24.0921	24.0828	0
2022-08-31 12:30:00	24.0828	24.09077	24.0828	0
2022-08-31 12:35:00	24.0828	24.08944	24.0828	0
2022-08-31 12:40:00	24.0828	24.08811	24.0828	0
2022-08-31 12:45:00	24.0828	24.08678	24.0828	0
2022-08-31 12:50:00	24.0828	24.08545	24.0828	0
2022-08-31 12:55:00	24.0828	24.08412	24.0828	0
2022-08-31 13:00:00	24.0761	24.08279	24.0761	0
2022-08-31 13:05:00	24.0761	24.08146	24.0761	0
2022-08-31 13:10:00	24.0694	24.08012	24.0694	0
2022-08-31 13:15:00	24.0694	24.07878	24.0694	0
2022-08-31 13:20:00	24.0694	24.07744	24.0694	0
2022-08-31 13:25:00	24.0694	24.0761	24.0694	0
2022-08-31 13:30:00	24.0694	24.07476	24.0694	0
2022-08-31 13:35:00	24.0694	24.07342	24.0694	0
2022-08-31 13:40:00	24.0627	24.07141	24.0627	0
2022-08-31 13:45:00	24.0627	24.0694	24.0627	0
2022-08-31 13:50:00	24.056	24.06739	24.056	0
2022-08-31 13:55:00	24.056	24.06538	24.056	0
2022-08-31 14:00:00	24.0627	24.06471	24.0627	0
2022-08-31 14:05:00	24.056	24.06337	24.056	0
2022-08-31 14:10:00	24.0493	24.06136	24.0493	0
2022-08-31 14:15:00	24.0493	24.05935	24.0493	0
2022-08-31 14:20:00	24.056	24.05801	24.056	0
2022-08-31 14:25:00	24.0493	24.056	24.0493	0
2022-08-31 14:30:00	24.0427	24.054	24.0427	0
2022-08-31 14:35:00	24.0427	24.052	24.0427	0
2022-08-31 14:40:00	24.0427	24.05067	24.0427	0
2022-08-31 14:45:00	24.036	24.04867	24.036	0
2022-08-31 14:50:00	24.036	24.046	24.036	0
2022-08-31 14:55:00	24.036	24.044	24.036	0
2022-08-31 15:00:00	24.0293	24.042	24.0293	0
2022-08-31 15:05:00	24.0293	24.04	24.0293	0
2022-08-31 15:10:00	24.0293	24.03733	24.0293	0
2022-08-31 15:15:00	24.0293	24.03533	24.0293	0
2022-08-31 15:20:00	24.0293	24.03399	24.0293	0
2022-08-31 15:25:00	24.0293	24.03265	24.0293	0
2022-08-31 15:30:00	24.0226	24.03064	24.0226	0
2022-08-31 15:35:00	24.0226	24.0293	24.0226	0
2022-08-31 15:40:00	24.0226	24.02796	24.0226	0
2022-08-31 15:45:00	24.0226	24.02662	24.0226	0
2022-08-31 15:50:00	24.0159	24.02528	24.0159	0
2022-08-31 15:55:00	24.0159	24.02394	24.0159	0
2022-08-31 16:00:00	24.0159	24.0226	24.0159	0
2022-08-31 16:05:00	24.0159	24.02126	24.0159	0
2022-08-31 16:10:00	24.0093	24.01926	24.0093	0
2022-08-31 16:15:00	24.0093	24.01726	24.0093	0
2022-08-31 16:20:00	24.0026	24.01526	24.0026	0
2022-08-31 16:25:00	24.0026	24.01326	24.0026	0
2022-08-31 16:30:00	24.0026	24.01126	24.0026	0
2022-08-31 16:35:00	24.0026	24.00926	24.0026	0
2022-08-31 16:40:00	24.0026	24.00793	24.0026	0
2022-08-31 16:45:00	24.0026	24.0066	24.0026	0
2022-08-31 16:50:00	24.0026	24.00527	24.0026	0
2022-08-31 16:55:00	23.9959	24.00327	23.9959	0
2022-08-31 17:00:00	23.9959	24.00193	23.9959	0
2022-08-31 17:05:00	23.9959	24.00059	23.9959	0
2022-08-31 17:10:00	23.9959	23.99992	23.9959	0
2022-08-31 17:15:00	23.9892	23.99858	23.9892	0
2022-08-31 17:20:00	23.9892	23.99724	23.9892	0
2022-08-31 17:25:00	23.9892	23.9959	23.9892	0
2022-08-31 17:30:00	23.9892	23.99456	23.9892	0
2022-08-31 17:35:00	23.9892	23.99322	23.9892	0
2022-08-31 17:40:00	23.9892	23.99188	23.9892	0
2022-08-31 17:45:00	23.9825	23.99054	23.9825	0
2022-08-31 17:50:00	23.9825	23.9892	23.9825	0
2022-08-31 17:55:00	23.9825	23.98786	23.9825	0
2022-08-31 18:00:00	23.9759	23.98586	23.9759	0
2022-08-31 18:05:00	23.9759	23.98453	23.9759	0
2022-08-31 18:10:00	23.9759	23.9832	23.9759	0
2022-08-31 18:15:00	23.9759	23.98187	23.9759	0
2022-08-31 18:20:00	23.9759	23.98054	23.9759	0
2022-08-31 18:25:00	23.9759	23.97921	23.9759	0
2022-08-31 18:30:00	23.9759	23.97788	23.9759	0
2022-08-31 18:35:00	23.9692	23.97655	23.9692	0
2022-08-31 18:40:00	23.9692	23.97522	23.9692	0
2022-08-31 18:45:00	23.9692	23.97389	23.9692	0
2022-08-31 18:50:00	23.9692	23.97322	23.9692	0
2022-08-31 18:55:00	23.9625	23.97188	23.9625	0
2022-08-31 19:00:00	23.9625	23.97054	23.9625	0
2022-08-31 19:05:00	23.9625	23.9692	23.9625	0
2022-08-31 19:10:00	23.9625	23.96786	23.9625	0
2022-08-31 19:15:00	23.9625	23.96652	23.9625	0
2022-08-31 19:20:00	23.9558	23.96451	23.9558	0
2022-08-31 19:25:00	23.9491	23.9625	23.9491	0
2022-08-31 19:30:00	23.9491	23.96049	23.9491	0
2022-08-31 19:35:00	23.9558	23.95915	23.9558	0
2022-08-31 19:40:00	23.9491	23.95714	23.9491	0
2022-08-31 19:45:00	23.9491	23.9558	23.9491	0
2022-08-31 19:50:00	23.9491	23.95446	23.9491	0
2022-08-31 19:55:00	23.9491	23.95312	23.9491	0
2022-08-31 20:00:00	23.9491	23.95178	23.9491	0
2022-08-31 20:05:00	23.9491	23.95044	23.9491	0
2022-08-31 20:10:00	23.9425	23.94911	23.9425	0
2022-08-31 20:15:00	23.9425	23.94845	23.9425	0
2022-08-31 20:20:00	23.9358	23.94712	23.9358	0
2022-08-31 20:25:00	23.9358	23.94512	23.9358	0
2022-08-31 20:30:00	23.9358	23.94379	23.9358	0
2022-08-31 20:35:00	23.9358	23.94246	23.9358	0
2022-08-31 20:40:00	23.9291	23.94046	23.9291	0
2022-08-31 20:45:00	23.9358	23.93913	23.9358	0
2022-08-31 20:50:00	23.9291	23.93713	23.9291	0
2022-08-31 20:55:00	23.9291	23.93513	23.9291	0
2022-08-31 21:00:00	23.9291	23.93379	23.9291	0
2022-08-31 21:05:00	23.9291	23.93245	23.9291	0
2022-08-31 21:10:00	23.9224	23.93111	23.9224	0
2022-08-31 21:15:00	23.9224	23.92977	23.9224	0
2022-08-31 21:20:00	23.9224	23.92843	23.9224	0
2022-08-31 21:25:00	23.9224	23.92709	23.9224	0
2022-08-31 21:30:00	23.9224	23.92642	23.9224	0
2022-08-31 21:35:00	23.9157	23.92441	23.9157	0
2022-08-31 21:40:00	23.9224	23.92374	23.9224	0
2022-08-31 21:45:00	23.9157	23.9224	23.9157	0
2022-08-31 21:50:00	23.9157	23.92106	23.9157	0
2022-08-31 21:55:00	23.9091	23.91906	23.9091	0
2022-08-31 22:00:00	23.9091	23.91773	23.9091	0
2022-08-31 22:05:00	23.9091	23.9164	23.9091	0
2022-08-31 22:10:00	23.9091	23.91507	23.9091	0
2022-08-31 22:15:00	23.9024	23.91307	23.9024	0
2022-08-31 22:20:00	23.9024	23.91107	23.9024	0
2022-08-31 22:25:00	23.9024	23.90974	23.9024	0
2022-08-31 22:30:00	23.8957	23.90707	23.8957	0
2022-08-31 22:35:00	23.9024	23.90574	23.9024	0
2022-08-31 22:40:00	23.8957	23.90374	23.8957	0
2022-08-31 22:45:00	23.8957	23.9024	23.8957	0
2022-08-31 22:50:00	23.8957	23.90106	23.8957	0
2022-08-31 22:55:00	23.8957	23.89972	23.8957	0
2022-08-31 23:00:00	23.8957	23.89838	23.8957	0
2022-08-31 23:05:00	23.889	23.89704	23.889	0
2022-08-31 23:10:00	23.889	23.8957	23.889	0
2022-08-31 23:15:00	23.889	23.89436	23.889	0
2022-08-31 23:20:00	23.889	23.89369	23.889	0
2022-08-31 23:25:00	23.8823	23.89168	23.8823	0
2022-08-31 23:30:00	23.8823	23.89034	23.8823	0
2022-08-31 23:35:00	23.8823	23.889	23.8823	0
2022-08-31 23:40:00	23.8756	23.88699	23.8756	0
2022-08-31 23:45:00	23.8823	23.88565	23.8823	0
2022-08-31 23:50:00	23.869	23.88298	23.869	0
2022-08-31 23:55:00	23.8756	23.88164	23.8756	0
2022-09-01 00:00:00	23.869	23.87964	23.869	0
2022-09-01 00:05:00	23.869	23.87764	23.869	0
2022-09-01 00:10:00	23.869	23.87564	23.869	0
2022-09-01 00:15:00	23.869	23.87431	23.869	0
2022-09-01 00:20:00	23.869	23.87298	23.869	0
2022-09-01 00:25:00	23.8623	23.87098	23.8623	0
2022-09-01 00:30:00	23.8623	23.86965	23.8623	0
2022-09-01 00:35:00	23.8623	23.86765	23.8623	0
2022-09-01 00:40:00	23.8556	23.86631	23.8556	0
2022-09-01 00:45:00	23.8556	23.86431	23.8556	0
2022-09-01 00:50:00	23.8556	23.86297	23.8556	0
2022-09-01 00:55:00	23.8556	23.86163	23.8556	0
2022-09-01 01:00:00	23.8556	23.86029	23.8556	0
2022-09-01 01:05:00	23.8556	23.85895	23.8556	0
2022-09-01 01:10:00	23.8489	23.85694	23.8489	0
2022-09-01 01:15:00	23.8489	23.8556	23.8489	0
2022-09-01 01:20:00	23.8422	23.85359	23.8422	0
2022-09-01 01:25:00	23.8489	23.85225	23.8489	0
2022-09-01 01:30:00	23.8422	23.85091	23.8422	0
2022-09-01 01:35:00	23.8422	23.84957	23.8422	0
2022-09-01 01:40:00	23.8422	23.84823	23.8422	0
2022-09-01 01:45:00	23.8422	23.84689	23.8422	0
2022-09-01 01:50:00	23.8422	23.84555	23.8422	0
2022-09-01 01:55:00	23.8422	23.84421	23.8422	0
2022-09-01 02:00:00	23.8356	23.84288	23.8356	0
2022-09-01 02:05:00	23.8356	23.84155	23.8356	0
2022-09-01 02:10:00	23.8356	23.84089	23.8356	0
2022-09-01 02:15:00	23.8289	23.83889	23.8289	0
2022-09-01 02:20:00	23.8289	23.83756	23.8289	0
2022-09-01 02:25:00	23.8289	23.83623	23.8289	0
2022-09-01 02:30:00	23.8289	23.8349	23.8289	0
2022-09-01 02:35:00	23.8289	23.83357	23.8289	0
2022-09-01 02:40:00	23.8222	23.83157	23.8222	0
2022-09-01 02:45:00	23.8222	23.82957	23.8222	0
2022-09-01 02:50:00	23.8222	23.82823	23.8222	0
2022-09-01 02:55:00	23.8155	23.82622	23.8155	0
2022-09-01 03:00:00	23.8155	23.82421	23.8155	0
2022-09-01 03:05:00	23.8155	23.82287	23.8155	0
2022-09-01 03:10:00	23.8155	23.82153	23.8155	0
2022-09-01 03:15:00	23.8089	23.81953	23.8089	0
2022-09-01 03:20:00	23.8155	23.81819	23.8155	0
2022-09-01 03:25:00	23.8089	23.81619	23.8089	0
2022-09-01 03:30:00	23.8089	23.81486	23.8089	0
2022-09-01 03:35:00	23.8089	23.81353	23.8089	0
2022-09-01 03:40:00	23.8022	23.81153	23.8022	0
2022-09-01 03:45:00	23.8022	23.8102	23.8022	0
2022-09-01 03:50:00	23.8022	23.80887	23.8022	0
2022-09-01 03:55:00	23.8022	23.80754	23.8022	0
2022-09-01 04:00:00	23.8022	23.80621	23.8022	0
2022-09-01 04:05:00	23.7955	23.80487	23.7955	0
2022-09-01 04:10:00	23.7955	23.80287	23.7955	0
2022-09-01 04:15:00	23.7955	23.80153	23.7955	0
2022-09-01 04:20:00	23.7888	23.79952	23.7888	0
2022-09-01 04:25:00	23.7888	23.79751	23.7888	0
2022-09-01 04:30:00	23.7888	23.79617	23.7888	0
2022-09-01 04:35:00	23.7888	23.79483	23.7888	0
2022-09-01 04:40:00	23.7888	23.79349	23.7888	0
2022-09-01 04:45:00	23.7888	23.79215	23.7888	0
2022-09-01 04:50:00	23.7821	23.79014	23.7821	0
2022-09-01 04:55:00	23.7821	23.7888	23.7821	0
2022-09-01 05:00:00	23.7821	23.78746	23.7821	0
2022-09-01 05:05:00	23.7754	23.78545	23.7754	0
2022-09-01 05:10:00	23.7754	23.78411	23.7754	0
2022-09-01 05:15:00	23.7754	23.78277	23.7754	0
2022-09-01 05:20:00	23.7754	23.78143	23.7754	0
2022-09-01 05:25:00	23.7754	23.78009	23.7754	0
2022-09-01 05:30:00	23.7688	23.77809	23.7688	0
2022-09-01 05:35:00	23.7688	23.77609	23.7688	0
2022-09-01 05:40:00	23.7621	23.77409	23.7621	0
2022-09-01 05:45:00	23.7621	23.77209	23.7621	0
2022-09-01 05:50:00	23.7621	23.77009	23.7621	0
2022-09-01 05:55:00	23.7621	23.76876	23.7621	0
2022-09-01 06:00:00	23.7621	23.76743	23.7621	0
2022-09-01 06:05:00	23.7621	23.7661	23.7621	0
2022-09-01 06:10:00	23.7554	23.7641	23.7554	0
2022-09-01 06:15:00	23.7621	23.76277	23.7621	0
2022-09-01 06:20:00	23.7554	23.76143	23.7554	0
2022-09-01 06:25:00	23.7554	23.76009	23.7554	0
2022-09-01 06:30:00	23.7554	23.75942	23.7554	0
2022-09-01 06:35:00	23.7487	23.75808	23.7487	0
2022-09-01 06:40:00	23.7487	23.75674	23.7487	0
2022-09-01 06:45:00	23.7487	23.7554	23.7487	0
2022-09-01 06:50:00	23.7487	23.75406	23.7487	0
2022-09-01 06:55:00	23.7487	23.75272	23.7487	0
2022-09-01 07:00:00	23.742	23.75138	23.742	0
2022-09-01 07:05:00	23.742	23.74937	23.742	0
2022-09-01 07:10:00	23.742	23.74803	23.742	0
2022-09-01 07:15:00	23.7354	23.74603	23.7354	0
2022-09-01 07:20:00	23.7354	23.74403	23.7354	0
2022-09-01 07:25:00	23.7354	23.7427	23.7354	0
2022-09-01 07:30:00	23.7354	23.74137	23.7354	0
2022-09-01 07:35:00	23.7354	23.74004	23.7354	0
2022-09-01 07:40:00	23.7354	23.73871	23.7354	0
2022-09-01 07:45:00	23.7354	23.73738	23.7354	0
2022-09-01 07:50:00	23.7354	23.73672	23.7354	0
2022-09-01 07:55:00	23.7287	23.73539	23.7287	0
2022-09-01 08:00:00	23.7287	23.73406	23.7287	0
2022-09-01 08:05:00	23.7287	23.73339	23.7287	0
2022-09-01 08:10:00	23.722	23.73205	23.722	0
2022-09-01 08:15:00	23.722	23.73071	23.722	0
2022-09-01 08:20:00	23.722	23.72937	23.722	0
2022-09-01 08:25:00	23.722	23.72803	23.722	0
2022-09-01 08:30:00	23.722	23.72669	23.722	0
2022-09-01 08:35:00	23.722	23.72535	23.722	0
2022-09-01 08:40:00	23.7153	23.72334	23.7153	0
2022-09-01 08:45:00	23.7153	23.722	23.7153	0
2022-09-01 08:50:00	23.7153	23.72066	23.7153	0
2022-09-01 08:55:00	23.7086	23.71865	23.7086	0
2022-09-01 09:00:00	23.7086	23.71731	23.7086	0
2022-09-01 09:05:00	23.7086	23.71597	23.7086	0
2022-09-01 09:10:00	23.7086	23.71463	23.7086	0
2022-09-01 09:15:00	23.7086	23.71329	23.7086	0
2022-09-01 09:20:00	23.7086	23.71195	23.7086	0
2022-09-01 09:25:00	23.7086	23.71061	23.7086	0
2022-09-01 09:30:00	23.702	23.70928	23.702	0
2022-09-01 09:35:00	23.7086	23.70861	23.7086	0
2022-09-01 09:40:00	23.7086	23.70794	23.7086	0
2022-09-01 09:45:00	23.702	23.70728	23.702	0
2022-09-01 09:50:00	23.702	23.70662	23.702	0
2022-09-01 09:55:00	23.702	23.70596	23.702	0
2022-09-01 10:00:00	23.702	23.7053	23.702	0
2022-09-01 10:05:00	23.6953	23.70397	23.6953	0
2022-09-01 10:10:00	23.6953	23.70264	23.6953	0
2022-09-01 10:15:00	23.6953	23.70131	23.6953	0
2022-09-01 10:20:00	23.6953	23.70064	23.6953	0
2022-09-01 10:25:00	23.6953	23.69931	23.6953	0
2022-09-01 10:30:00	23.6886	23.69731	23.6886	0
2022-09-01 10:35:00	23.6886	23.69597	23.6886	0
2022-09-01 10:40:00	23.6886	23.69463	23.6886	0
2022-09-01 10:45:00	23.6886	23.69329	23.6886	0
2022-09-01 10:50:00	23.6819	23.69128	23.6819	0
2022-09-01 10:55:00	23.6886	23.69061	23.6886	0
2022-09-01 11:00:00	23.6819	23.68927	23.6819	0
2022-09-01 11:05:00	23.6886	23.6886	23.6886	0
2022-09-01 11:10:00	23.6819	23.68726	23.6819	0
2022-09-01 11:15:00	23.6819	23.68592	23.6819	0
2022-09-01 11:20:00	23.6819	23.68525	23.6819	0
2022-09-01 11:25:00	23.6819	23.68458	23.6819	0
2022-09-01 11:30:00	23.6819	23.68391	23.6819	0
2022-09-01 11:35:00	23.6752	23.68257	23.6752	0
2022-09-01 11:40:00	23.6752	23.6819	23.6752	0
2022-09-01 11:45:00	23.6752	23.68056	23.6752	0
2022-09-01 11:50:00	23.6752	23.67989	23.6752	0
2022-09-01 11:55:00	23.6686	23.67789	23.6686	0
2022-09-01 12:00:00	23.6686	23.67656	23.6686	0
2022-09-01 12:05:00	23.6686	23.67523	23.6686	0
2022-09-01 12:10:00	23.6686	23.6739	23.6686	0
2022-09-01 12:15:00	23.6686	23.67257	23.6686	0
2022-09-01 12:20:00	23.6686	23.67124	23.6686	0
2022-09-01 12:25:00	23.6619	23.66991	23.6619	0
2022-09-01 12:30:00	23.6619	23.66858	23.6619	0
2022-09-01 12:35:00	23.6619	23.66725	23.6619	0
2022-09-01 12:40:00	23.6552	23.66525	23.6552	0
2022-09-01 12:45:00	23.6619	23.66458	23.6619	0
2022-09-01 12:50:00	23.6552	23.66324	23.6552	0
2022-09-01 12:55:00	23.6552	23.6619	23.6552	0
2022-09-01 13:00:00	23.6552	23.66056	23.6552	0
2022-09-01 13:05:00	23.6552	23.65922	23.6552	0
2022-09-01 13:10:00	23.6552	23.65788	23.6552	0
2022-09-01 13:15:00	23.6552	23.65721	23.6552	0
2022-09-01 13:20:00	23.6485	23.65587	23.6485	0
2022-09-01 13:25:00	23.6552	23.6552	23.6552	0
2022-09-01 13:30:00	23.6552	23.6552	23.6552	0
2022-09-01 13:35:00	23.6485	23.65386	23.6485	0
2022-09-01 13:40:00	23.6485	23.65319	23.6485	0
2022-09-01 13:45:00	23.6485	23.65252	23.6485	0
2022-09-01 13:50:00	23.6418	23.65118	23.6418	0
2022-09-01 13:55:00	23.6418	23.64984	23.6418	0
2022-09-01 14:00:00	23.6418	23.6485	23.6418	0
2022-09-01 14:05:00	23.6418	23.64716	23.6418	0
2022-09-01 14:10:00	23.6418	23.64649	23.6418	0
2022-09-01 14:15:00	23.6418	23.64515	23.6418	0
2022-09-01 14:20:00	23.6352	23.64315	23.6352	0
2022-09-01 14:25:00	23.6352	23.64182	23.6352	0
2022-09-01 14:30:00	23.6352	23.64049	23.6352	0
2022-09-01 14:35:00	23.6352	23.63916	23.6352	0
2022-09-01 14:40:00	23.6352	23.6385	23.6352	0
2022-09-01 14:45:00	23.6285	23.63717	23.6285	0
2022-09-01 14:50:00	23.6285	23.63584	23.6285	0
2022-09-01 14:55:00	23.6285	23.63451	23.6285	0
2022-09-01 15:00:00	23.6285	23.63318	23.6285	0
2022-09-01 15:05:00	23.6285	23.63185	23.6285	0
2022-09-01 15:10:00	23.6285	23.63118	23.6285	0
2022-09-01 15:15:00	23.6285	23.63051	23.6285	0
2022-09-01 15:20:00	23.6218	23.62917	23.6218	0
2022-09-01 15:25:00	23.6218	23.62783	23.6218	0
2022-09-01 15:30:00	23.6218	23.62649	23.6218	0
2022-09-01 15:35:00	23.6218	23.62582	23.6218	0
2022-09-01 15:40:00	23.6151	23.62448	23.6151	0
2022-09-01 15:45:00	23.6151	23.62314	23.6151	0
2022-09-01 15:50:00	23.6151	23.6218	23.6151	0
2022-09-01 15:55:00	23.6151	23.62046	23.6151	0
2022-09-01 16:00:00	23.6151	23.61912	23.6151	0
2022-09-01 16:05:00	23.6151	23.61778	23.6151	0
2022-09-01 16:10:00	23.6151	23.61711	23.6151	0
2022-09-01 16:15:00	23.6084	23.61577	23.6084	0
2022-09-01 16:20:00	23.6151	23.6151	23.6151	0
2022-09-01 16:25:00	23.6084	23.61376	23.6084	0
2022-09-01 16:30:00	23.6084	23.61309	23.6084	0
2022-09-01 16:35:00	23.6084	23.61242	23.6084	0
2022-09-01 16:40:00	23.6084	23.61175	23.6084	0
2022-09-01 16:45:00	23.6018	23.61042	23.6018	0
2022-09-01 16:50:00	23.6084	23.60975	23.6084	0
2022-09-01 16:55:00	23.6018	23.60842	23.6018	0
2022-09-01 17:00:00	23.6018	23.60709	23.6018	0
2022-09-01 17:05:00	23.6018	23.60643	23.6018	0
2022-09-01 17:10:00	23.6018	23.6051	23.6018	0
2022-09-01 17:15:00	23.6018	23.60444	23.6018	0
2022-09-01 17:20:00	23.5951	23.60311	23.5951	0
2022-09-01 17:25:00	23.5951	23.60178	23.5951	0
2022-09-01 17:30:00	23.5951	23.60045	23.5951	0
2022-09-01 17:35:00	23.5951	23.59978	23.5951	0
2022-09-01 17:40:00	23.5951	23.59845	23.5951	0
2022-09-01 17:45:00	23.5951	23.59778	23.5951	0
2022-09-01 17:50:00	23.5884	23.59644	23.5884	0
2022-09-01 17:55:00	23.5884	23.5951	23.5884	0
2022-09-01 18:00:00	23.5884	23.59376	23.5884	0
2022-09-01 18:05:00	23.5884	23.59242	23.5884	0
2022-09-01 18:10:00	23.5884	23.59175	23.5884	0
2022-09-01 18:15:00	23.5884	23.59108	23.5884	0
2022-09-01 18:20:00	23.5884	23.59041	23.5884	0
2022-09-01 18:25:00	23.5884	23.58974	23.5884	0
2022-09-01 18:30:00	23.5884	23.58907	23.5884	0
2022-09-01 18:35:00	23.5817	23.58773	23.5817	0
2022-09-01 18:40:00	23.5817	23.58706	23.5817	0
2022-09-01 18:45:00	23.575	23.58572	23.575	0
2022-09-01 18:50:00	23.575	23.58438	23.575	0
2022-09-01 18:55:00	23.575	23.58304	23.575	0
2022-09-01 19:00:00	23.5817	23.58237	23.5817	0
2022-09-01 19:05:00	23.575	23.58103	23.575	0
2022-09-01 19:10:00	23.575	23.57969	23.575	0
2022-09-01 19:15:00	23.575	23.57835	23.575	0
2022-09-01 19:20:00	23.575	23.57701	23.575	0
2022-09-01 19:25:00	23.575	23.57634	23.575	0
2022-09-01 19:30:00	23.5684	23.57501	23.5684	0
2022-09-01 19:35:00	23.575	23.57501	23.575	0
2022-09-01 19:40:00	23.5684	23.57435	23.5684	0
2022-09-01 19:45:00	23.5684	23.57369	23.5684	0
2022-09-01 19:50:00	23.5617	23.57169	23.5617	0
2022-09-01 19:55:00	23.5617	23.57036	23.5617	0
2022-09-01 20:00:00	23.5617	23.56903	23.5617	0
2022-09-01 20:05:00	23.5617	23.5677	23.5617	0
2022-09-01 20:10:00	23.5617	23.56637	23.5617	0
2022-09-01 20:15:00	23.5617	23.56504	23.5617	0
2022-09-01 20:20:00	23.5617	23.56437	23.5617	0
2022-09-01 20:25:00	23.555	23.56237	23.555	0
2022-09-01 20:30:00	23.555	23.56103	23.555	0
2022-09-01 20:35:00	23.555	23.55969	23.555	0
2022-09-01 20:40:00	23.5483	23.55835	23.5483	0
2022-09-01 20:45:00	23.5483	23.55701	23.5483	0
2022-09-01 20:50:00	23.5483	23.55567	23.5483	0
2022-09-01 20:55:00	23.5483	23.55433	23.5483	0
2022-09-01 21:00:00	23.5483	23.55299	23.5483	0
2022-09-01 21:05:00	23.5483	23.55165	23.5483	0
2022-09-01 21:10:00	23.5483	23.55031	23.5483	0
2022-09-01 21:15:00	23.5416	23.54897	23.5416	0
2022-09-01 21:20:00	23.5416	23.54763	23.5416	0
2022-09-01 21:25:00	23.5416	23.54629	23.5416	0
2022-09-01 21:30:00	23.5416	23.54562	23.5416	0
2022-09-01 21:35:00	23.5416	23.54495	23.5416	0
2022-09-01 21:40:00	23.535	23.54362	23.535	0
2022-09-01 21:45:00	23.535	23.54229	23.535	0
2022-09-01 21:50:00	23.535	23.54096	23.535	0
2022-09-01 21:55:00	23.535	23.53963	23.535	0
2022-09-01 22:00:00	23.535	23.5383	23.535	0
2022-09-01 22:05:00	23.5283	23.53697	23.5283	0
2022-09-01 22:10:00	23.5283	23.53564	23.5283	0
2022-09-01 22:15:00	23.5283	23.53431	23.5283	0
2022-09-01 22:20:00	23.5283	23.53298	23.5283	0
2022-09-01 22:25:00	23.5283	23.53165	23.5283	0
2022-09-01 22:30:00	23.5216	23.53031	23.5216	0
2022-09-01 22:35:00	23.5216	23.52897	23.5216	0
2022-09-01 22:40:00	23.5216	23.52763	23.5216	0
2022-09-01 22:45:00	23.5216	23.52629	23.5216	0
2022-09-01 22:50:00	23.5216	23.52495	23.5216	0
2022-09-01 22:55:00	23.5216	23.52428	23.5216	0
2022-09-01 23:00:00	23.5216	23.52361	23.5216	0
2022-09-01 23:05:00	23.5149	23.52227	23.5149	0
2022-09-01 23:10:00	23.5149	23.52093	23.5149	0
2022-09-01 23:15:00	23.5082	23.51892	23.5082	0
2022-09-01 23:20:00	23.5082	23.51758	23.5082	0
2022-09-01 23:25:00	23.5082	23.51624	23.5082	0
2022-09-01 23:30:00	23.5082	23.5149	23.5082	0
2022-09-01 23:35:00	23.5082	23.51356	23.5082	0
2022-09-01 23:40:00	23.5082	23.51222	23.5082	0
2022-09-01 23:45:00	23.5015	23.51021	23.5015	0
2022-09-01 23:50:00	23.5015	23.5082	23.5015	0
2022-09-01 23:55:00	23.5015	23.50686	23.5015	0
2022-09-02 00:00:00	23.4949	23.50486	23.4949	0
2022-09-02 00:05:00	23.4949	23.50353	23.4949	0
2022-09-02 00:10:00	23.4949	23.5022	23.4949	0
2022-09-02 00:15:00	23.5015	23.50153	23.5015	0
2022-09-02 00:20:00	23.4949	23.5002	23.4949	0
2022-09-02 00:25:00	23.4949	23.49887	23.4949	0
2022-09-02 00:30:00	23.4949	23.49754	23.4949	0
2022-09-02 00:35:00	23.4949	23.49688	23.4949	0
2022-09-02 00:40:00	23.4949	23.49622	23.4949	0
2022-09-02 00:45:00	23.4882	23.49489	23.4882	0
2022-09-02 00:50:00	23.4882	23.49422	23.4882	0
2022-09-02 00:55:00	23.4882	23.49355	23.4882	0
2022-09-02 01:00:00	23.4882	23.49288	23.4882	0
2022-09-02 01:05:00	23.4882	23.49155	23.4882	0
2022-09-02 01:10:00	23.4815	23.49021	23.4815	0
2022-09-02 01:15:00	23.4815	23.48887	23.4815	0
2022-09-02 01:20:00	23.4815	23.48753	23.4815	0
2022-09-02 01:25:00	23.4815	23.48619	23.4815	0
2022-09-02 01:30:00	23.4815	23.48485	23.4815	0
2022-09-02 01:35:00	23.4748	23.48351	23.4748	0
2022-09-02 01:40:00	23.4815	23.48284	23.4815	0
2022-09-02 01:45:00	23.4748	23.4815	23.4748	0
2022-09-02 01:50:00	23.4748	23.48016	23.4748	0
2022-09-02 01:55:00	23.4682	23.47816	23.4682	0
2022-09-02 02:00:00	23.4748	23.47749	23.4748	0
2022-09-02 02:05:00	23.4682	23.47616	23.4682	0
2022-09-02 02:10:00	23.4682	23.47483	23.4682	0
2022-09-02 02:15:00	23.4682	23.4735	23.4682	0
2022-09-02 02:20:00	23.4682	23.47217	23.4682	0
2022-09-02 02:25:00	23.4682	23.47151	23.4682	0
2022-09-02 02:30:00	23.4615	23.46951	23.4615	0
2022-09-02 02:35:00	23.4615	23.46818	23.4615	0
2022-09-02 02:40:00	23.4615	23.46685	23.4615	0
2022-09-02 02:45:00	23.4615	23.46618	23.4615	0
2022-09-02 02:50:00	23.4615	23.46485	23.4615	0
2022-09-02 02:55:00	23.4548	23.46351	23.4548	0
2022-09-02 03:00:00	23.4548	23.46217	23.4548	0
2022-09-02 03:05:00	23.4548	23.46083	23.4548	0
2022-09-02 03:10:00	23.4548	23.45949	23.4548	0
2022-09-02 03:15:00	23.4481	23.45748	23.4481	0
2022-09-02 03:20:00	23.4548	23.45681	23.4548	0
2022-09-02 03:25:00	23.4481	23.45547	23.4481	0
2022-09-02 03:30:00	23.4481	23.45413	23.4481	0
2022-09-02 03:35:00	23.4414	23.45212	23.4414	0
2022-09-02 03:40:00	23.4481	23.45078	23.4481	0
2022-09-02 03:45:00	23.4481	23.45011	23.4481	0
2022-09-02 03:50:00	23.4481	23.44944	23.4481	0
2022-09-02 03:55:00	23.4414	23.4481	23.4414	0
2022-09-02 04:00:00	23.4414	23.44676	23.4414	0
2022-09-02 04:05:00	23.4414	23.44609	23.4414	0
2022-09-02 04:10:00	23.4414	23.44475	23.4414	0
2022-09-02 04:15:00	23.4414	23.44408	23.4414	0
2022-09-02 04:20:00	23.4348	23.44275	23.4348	0
2022-09-02 04:25:00	23.4348	23.44209	23.4348	0
2022-09-02 04:30:00	23.4414	23.44142	23.4414	0
2022-09-02 04:35:00	23.4348	23.44009	23.4348	0
2022-09-02 04:40:00	23.4281	23.43809	23.4281	0
2022-09-02 04:45:00	23.4281	23.43676	23.4281	0
2022-09-02 04:50:00	23.4281	23.43543	23.4281	0
2022-09-02 04:55:00	23.4281	23.4341	23.4281	0
2022-09-02 05:00:00	23.4281	23.43277	23.4281	0
2022-09-02 05:05:00	23.4281	23.43144	23.4281	0
2022-09-02 05:10:00	23.4214	23.4301	23.4214	0
2022-09-02 05:15:00	23.4214	23.42876	23.4214	0
2022-09-02 05:20:00	23.4214	23.42676	23.4214	0
2022-09-02 05:25:00	23.4147	23.42475	23.4147	0
2022-09-02 05:30:00	23.4147	23.42341	23.4147	0
2022-09-02 05:35:00	23.4147	23.42207	23.4147	0
2022-09-02 05:40:00	23.4147	23.42073	23.4147	0
2022-09-02 05:45:00	23.4147	23.41939	23.4147	0
2022-09-02 05:50:00	23.408	23.41738	23.408	0
2022-09-02 05:55:00	23.408	23.41537	23.408	0
2022-09-02 06:00:00	23.408	23.41403	23.408	0
2022-09-02 06:05:00	23.408	23.41269	23.408	0
2022-09-02 06:10:00	23.4013	23.41068	23.4013	0
2022-09-02 06:15:00	23.4013	23.40934	23.4013	0
2022-09-02 06:20:00	23.4013	23.408	23.4013	0
2022-09-02 06:25:00	23.4013	23.40666	23.4013	0
2022-09-02 06:30:00	23.4013	23.40532	23.4013	0
2022-09-02 06:35:00	23.4013	23.40398	23.4013	0
2022-09-02 06:40:00	23.4013	23.40331	23.4013	0
2022-09-02 06:45:00	23.3947	23.40198	23.3947	0
2022-09-02 06:50:00	23.388	23.39998	23.388	0
2022-09-02 06:55:00	23.3947	23.39865	23.3947	0
2022-09-02 07:00:00	23.388	23.39732	23.388	0
2022-09-02 07:05:00	23.388	23.39599	23.388	0
2022-09-02 07:10:00	23.388	23.39466	23.388	0
2022-09-02 07:15:00	23.388	23.39333	23.388	0
2022-09-02 07:20:00	23.388	23.392	23.388	0
2022-09-02 07:25:00	23.3813	23.39	23.3813	0
2022-09-02 07:30:00	23.3813	23.388	23.3813	0
2022-09-02 07:35:00	23.3813	23.38666	23.3813	0
2022-09-02 07:40:00	23.3813	23.38599	23.3813	0
2022-09-02 07:45:00	23.3813	23.38465	23.3813	0
2022-09-02 07:50:00	23.3746	23.38331	23.3746	0
2022-09-02 07:55:00	23.3746	23.38197	23.3746	0
2022-09-02 08:00:00	23.3746	23.38063	23.3746	0
2022-09-02 08:05:00	23.3746	23.37929	23.3746	0
2022-09-02 08:10:00	23.3746	23.37795	23.3746	0
2022-09-02 08:15:00	23.368	23.37662	23.368	0
2022-09-02 08:20:00	23.368	23.37529	23.368	0
2022-09-02 08:25:00	23.368	23.37396	23.368	0
2022-09-02 08:30:00	23.368	23.37263	23.368	0
2022-09-02 08:35:00	23.3613	23.37063	23.3613	0
2022-09-02 08:40:00	23.3613	23.3693	23.3613	0
2022-09-02 08:45:00	23.3613	23.36797	23.3613	0
2022-09-02 08:50:00	23.3613	23.36664	23.3613	0
2022-09-02 08:55:00	23.3613	23.36531	23.3613	0
2022-09-02 09:00:00	23.3613	23.36398	23.3613	0
2022-09-02 09:05:00	23.3613	23.36331	23.3613	0
2022-09-02 09:10:00	23.3613	23.36264	23.3613	0
2022-09-02 09:15:00	23.3546	23.3613	23.3546	0
2022-09-02 09:20:00	23.3546	23.35996	23.3546	0
2022-09-02 09:25:00	23.3479	23.35862	23.3479	0
2022-09-02 09:30:00	23.3479	23.35728	23.3479	0
2022-09-02 09:35:00	23.3479	23.35594	23.3479	0
2022-09-02 09:40:00	23.3479	23.3546	23.3479	0
2022-09-02 09:45:00	23.3479	23.35326	23.3479	0
2022-09-02 09:50:00	23.3479	23.35192	23.3479	0
2022-09-02 09:55:00	23.3412	23.34991	23.3412	0
2022-09-02 10:00:00	23.3412	23.3479	23.3412	0
2022-09-02 10:05:00	23.3412	23.34656	23.3412	0
2022-09-02 10:10:00	23.3412	23.34522	23.3412	0
2022-09-02 10:15:00	23.3345	23.34388	23.3345	0
2022-09-02 10:20:00	23.3345	23.34254	23.3345	0
2022-09-02 10:25:00	23.3345	23.3412	23.3345	0
2022-09-02 10:30:00	23.3345	23.33986	23.3345	0
2022-09-02 10:35:00	23.3345	23.33852	23.3345	0
2022-09-02 10:40:00	23.3345	23.33718	23.3345	0
2022-09-02 10:45:00	23.3345	23.33651	23.3345	0
2022-09-02 10:50:00	23.3345	23.33584	23.3345	0
2022-09-02 10:55:00	23.3279	23.33451	23.3279	0
2022-09-02 11:00:00	23.3279	23.33318	23.3279	0
2022-09-02 11:05:00	23.3279	23.33252	23.3279	0
2022-09-02 11:10:00	23.3212	23.33119	23.3212	0
2022-09-02 11:15:00	23.3212	23.32986	23.3212	0
2022-09-02 11:20:00	23.3212	23.32853	23.3212	0
2022-09-02 11:25:00	23.3212	23.3272	23.3212	0
2022-09-02 11:30:00	23.3212	23.32587	23.3212	0
2022-09-02 11:35:00	23.3145	23.32387	23.3145	0
2022-09-02 11:40:00	23.3145	23.32187	23.3145	0
2022-09-02 11:45:00	23.3145	23.32053	23.3145	0
2022-09-02 11:50:00	23.3145	23.31919	23.3145	0
2022-09-02 11:55:00	23.3078	23.31718	23.3078	0
2022-09-02 12:00:00	23.3145	23.31651	23.3145	0
2022-09-02 12:05:00	23.3078	23.31517	23.3078	0
2022-09-02 12:10:00	23.3078	23.31383	23.3078	0
2022-09-02 12:15:00	23.3078	23.31249	23.3078	0
2022-09-02 12:20:00	23.3078	23.31115	23.3078	0
2022-09-02 12:25:00	23.3078	23.31048	23.3078	0
2022-09-02 12:30:00	23.3011	23.30914	23.3011	0
2022-09-02 12:35:00	23.3078	23.30847	23.3078	0
2022-09-02 12:40:00	23.3011	23.30713	23.3011	0
2022-09-02 12:45:00	23.2945	23.3058	23.2945	0
2022-09-02 12:50:00	23.3011	23.30446	23.3011	0
2022-09-02 12:55:00	23.2945	23.30313	23.2945	0
2022-09-02 13:00:00	23.2945	23.3018	23.2945	0
2022-09-02 13:05:00	23.2945	23.30047	23.2945	0
2022-09-02 13:10:00	23.2945	23.29914	23.2945	0
2022-09-02 13:15:00	23.2945	23.29781	23.2945	0
2022-09-02 13:20:00	23.2945	23.29715	23.2945	0
2022-09-02 13:25:00	23.2878	23.29515	23.2878	0
2022-09-02 13:30:00	23.2811	23.29315	23.2811	0
2022-09-02 13:35:00	23.2811	23.29181	23.2811	0
2022-09-02 13:40:00	23.2811	23.28981	23.2811	0
2022-09-02 13:45:00	23.2811	23.28847	23.2811	0
2022-09-02 13:50:00	23.2811	23.28713	23.2811	0
2022-09-02 13:55:00	23.2811	23.28579	23.2811	0
2022-09-02 14:00:00	23.2811	23.28445	23.2811	0
2022-09-02 14:05:00	23.2811	23.28311	23.2811	0
2022-09-02 14:10:00	23.2811	23.28177	23.2811	0
2022-09-02 14:15:00	23.2744	23.28043	23.2744	0
2022-09-02 14:20:00	23.2744	23.27976	23.2744	0
2022-09-02 14:25:00	23.2744	23.27909	23.2744	0
2022-09-02 14:30:00	23.2744	23.27842	23.2744	0
2022-09-02 14:35:00	23.2744	23.27775	23.2744	0
2022-09-02 14:40:00	23.2677	23.27641	23.2677	0
2022-09-02 14:45:00	23.2677	23.27507	23.2677	0
2022-09-02 14:50:00	23.2677	23.27373	23.2677	0
2022-09-02 14:55:00	23.2677	23.27239	23.2677	0
2022-09-02 15:00:00	23.2677	23.27105	23.2677	0
2022-09-02 15:05:00	23.2611	23.26972	23.2611	0
2022-09-02 15:10:00	23.2611	23.26839	23.2611	0
2022-09-02 15:15:00	23.2611	23.26706	23.2611	0
2022-09-02 15:20:00	23.2611	23.26573	23.2611	0
2022-09-02 15:25:00	23.2611	23.2644	23.2611	0
2022-09-02 15:30:00	23.2544	23.26307	23.2544	0
2022-09-02 15:35:00	23.2544	23.26174	23.2544	0
2022-09-02 15:40:00	23.2544	23.26041	23.2544	0
2022-09-02 15:45:00	23.2544	23.25908	23.2544	0
2022-09-02 15:50:00	23.2544	23.25775	23.2544	0
2022-09-02 15:55:00	23.2544	23.25708	23.2544	0
2022-09-02 16:00:00	23.2477	23.25574	23.2477	0
2022-09-02 16:05:00	23.2477	23.2544	23.2477	0
2022-09-02 16:10:00	23.2477	23.25306	23.2477	0
2022-09-02 16:15:00	23.241	23.25105	23.241	0
2022-09-02 16:20:00	23.2477	23.25038	23.2477	0
2022-09-02 16:25:00	23.2477	23.24971	23.2477	0
2022-09-02 16:30:00	23.241	23.24837	23.241	0
2022-09-02 16:35:00	23.241	23.24703	23.241	0
2022-09-02 16:40:00	23.241	23.24569	23.241	0
2022-09-02 16:45:00	23.241	23.24435	23.241	0
2022-09-02 16:50:00	23.241	23.24368	23.241	0
2022-09-02 16:55:00	23.2343	23.24234	23.2343	0
2022-09-02 17:00:00	23.2343	23.241	23.2343	0
2022-09-02 17:05:00	23.2343	23.24033	23.2343	0
2022-09-02 17:10:00	23.2343	23.23899	23.2343	0
2022-09-02 17:15:00	23.2277	23.23699	23.2277	0
2022-09-02 17:20:00	23.2277	23.23566	23.2277	0
2022-09-02 17:25:00	23.2277	23.23433	23.2277	0
2022-09-02 17:30:00	23.2277	23.233	23.2277	0
2022-09-02 17:35:00	23.2277	23.23167	23.2277	0
2022-09-02 17:40:00	23.2277	23.23034	23.2277	0
2022-09-02 17:45:00	23.2277	23.22968	23.2277	0
2022-09-02 17:50:00	23.2277	23.22902	23.2277	0
2022-09-02 17:55:00	23.221	23.22769	23.221	0
2022-09-02 18:00:00	23.221	23.22636	23.221	0
2022-09-02 18:05:00	23.221	23.22569	23.221	0
2022-09-02 18:10:00	23.221	23.22502	23.221	0
2022-09-02 18:15:00	23.2143	23.22368	23.2143	0
2022-09-02 18:20:00	23.2143	23.22234	23.2143	0
2022-09-02 18:25:00	23.2143	23.221	23.2143	0
2022-09-02 18:30:00	23.2143	23.21966	23.2143	0
2022-09-02 18:35:00	23.2143	23.21832	23.2143	0
2022-09-02 18:40:00	23.2143	23.21698	23.2143	0
2022-09-02 18:45:00	23.2143	23.21631	23.2143	0
2022-09-02 18:50:00	23.2143	23.21564	23.2143	0
2022-09-02 18:55:00	23.2076	23.2143	23.2076	0
2022-09-02 19:00:00	23.2076	23.21296	23.2076	0
2022-09-02 19:05:00	23.2076	23.21229	23.2076	0
2022-09-02 19:10:00	23.2009	23.21095	23.2009	0
2022-09-02 19:15:00	23.2009	23.20961	23.2009	0
2022-09-02 19:20:00	23.2009	23.20827	23.2009	0
2022-09-02 19:25:00	23.2009	23.20693	23.2009	0
2022-09-02 19:30:00	23.2009	23.20559	23.2009	0
2022-09-02 19:35:00	23.2009	23.20425	23.2009	0
2022-09-02 19:40:00	23.2009	23.20291	23.2009	0
2022-09-02 19:45:00	23.1943	23.20158	23.1943	0
2022-09-02 19:50:00	23.2009	23.20091	23.2009	0
2022-09-02 19:55:00	23.1943	23.19958	23.1943	0
2022-09-02 20:00:00	23.1943	23.19892	23.1943	0
2022-09-02 20:05:00	23.1943	23.19826	23.1943	0
2022-09-02 20:10:00	23.1876	23.19693	23.1876	0
2022-09-02 20:15:00	23.1876	23.1956	23.1876	0
2022-09-02 20:20:00	23.1876	23.19427	23.1876	0
2022-09-02 20:25:00	23.1876	23.19294	23.1876	0
2022-09-02 20:30:00	23.1876	23.19161	23.1876	0
2022-09-02 20:35:00	23.1876	23.19094	23.1876	0
2022-09-02 20:40:00	23.1876	23.18961	23.1876	0
2022-09-02 20:45:00	23.1876	23.18894	23.1876	0
2022-09-02 20:50:00	23.1876	23.18827	23.1876	0
2022-09-02 20:55:00	23.1809	23.18693	23.1809	0
2022-09-02 21:00:00	23.1742	23.18559	23.1742	0
2022-09-02 21:05:00	23.1742	23.18425	23.1742	0
2022-09-02 21:10:00	23.1809	23.18358	23.1809	0
2022-09-02 21:15:00	23.1742	23.18224	23.1742	0
2022-09-02 21:20:00	23.1742	23.1809	23.1742	0
2022-09-02 21:25:00	23.1742	23.17956	23.1742	0
2022-09-02 21:30:00	23.1742	23.17822	23.1742	0
2022-09-02 21:35:00	23.1742	23.17688	23.1742	0
2022-09-02 21:40:00	23.1675	23.17487	23.1675	0
2022-09-02 21:45:00	23.1675	23.17353	23.1675	0
2022-09-02 21:50:00	23.1608	23.17219	23.1608	0
2022-09-02 21:55:00	23.1608	23.17085	23.1608	0
2022-09-02 22:00:00	23.1608	23.16884	23.1608	0
2022-09-02 22:05:00	23.1608	23.1675	23.1608	0
2022-09-02 22:10:00	23.1608	23.16616	23.1608	0
2022-09-02 22:15:00	23.1608	23.16482	23.1608	0
2022-09-02 22:20:00	23.1608	23.16348	23.1608	0
2022-09-02 22:25:00	23.1608	23.16214	23.1608	0
2022-09-02 22:30:00	23.1542	23.16081	23.1542	0
2022-09-02 22:35:00	23.1542	23.15948	23.1542	0
2022-09-02 22:40:00	23.1542	23.15882	23.1542	0
2022-09-02 22:45:00	23.1475	23.15749	23.1475	0
2022-09-02 22:50:00	23.1475	23.15616	23.1475	0
2022-09-02 22:55:00	23.1475	23.15483	23.1475	0
2022-09-02 23:00:00	23.1475	23.1535	23.1475	0
2022-09-02 23:05:00	23.1475	23.15217	23.1475	0
2022-09-02 23:10:00	23.1475	23.15084	23.1475	0
2022-09-02 23:15:00	23.1475	23.14951	23.1475	0
2022-09-02 23:20:00	23.1408	23.14817	23.1408	0
2022-09-02 23:25:00	23.1475	23.1475	23.1475	0
2022-09-02 23:30:00	23.1408	23.14616	23.1408	0
2022-09-02 23:35:00	23.1341	23.14482	23.1341	0
2022-09-02 23:40:00	23.1408	23.14415	23.1408	0
2022-09-02 23:45:00	23.1341	23.14281	23.1341	0
2022-09-02 23:50:00	23.1341	23.14147	23.1341	0
2022-09-02 23:55:00	23.1341	23.14013	23.1341	0
2022-09-03 00:00:00	23.1341	23.13879	23.1341	0
2022-09-03 00:05:00	23.1341	23.13745	23.1341	0
2022-09-03 00:10:00	23.1341	23.13678	23.1341	0
2022-09-03 00:15:00	23.1341	23.13544	23.1341	0
2022-09-03 00:20:00	23.1275	23.13411	23.1275	0
2022-09-03 00:25:00	23.1275	23.13345	23.1275	0
2022-09-03 00:30:00	23.1275	23.13212	23.1275	0
2022-09-03 00:35:00	23.1208	23.13079	23.1208	0
2022-09-03 00:40:00	23.1208	23.12946	23.1208	0
2022-09-03 00:45:00	23.1208	23.12813	23.1208	0
2022-09-03 00:50:00	23.1208	23.1268	23.1208	0
2022-09-03 00:55:00	23.1208	23.12547	23.1208	0
2022-09-03 01:00:00	23.1208	23.12414	23.1208	0
2022-09-03 01:05:00	23.1208	23.12281	23.1208	0
2022-09-03 01:10:00	23.1141	23.12147	23.1141	0
2022-09-03 01:15:00	23.1141	23.12013	23.1141	0
2022-09-03 01:20:00	23.1141	23.11879	23.1141	0
2022-09-03 01:25:00	23.1141	23.11812	23.1141	0
2022-09-03 01:30:00	23.1141	23.11745	23.1141	0
2022-09-03 01:35:00	23.1074	23.11611	23.1074	0
2022-09-03 01:40:00	23.1074	23.11477	23.1074	0
2022-09-03 01:45:00	23.1074	23.11343	23.1074	0
2022-09-03 01:50:00	23.1074	23.11209	23.1074	0
2022-09-03 01:55:00	23.1074	23.11075	23.1074	0
2022-09-03 02:00:00	23.1074	23.11008	23.1074	0
2022-09-03 02:05:00	23.1007	23.10874	23.1007	0
2022-09-03 02:10:00	23.1074	23.10807	23.1074	0
2022-09-03 02:15:00	23.0941	23.10607	23.0941	0
2022-09-03 02:20:00	23.1007	23.10473	23.1007	0
2022-09-03 02:25:00	23.0941	23.1034	23.0941	0
2022-09-03 02:30:00	23.0941	23.10207	23.0941	0
2022-09-03 02:35:00	23.0941	23.10074	23.0941	0
2022-09-03 02:40:00	23.0941	23.09941	23.0941	0
2022-09-03 02:45:00	23.0941	23.09808	23.0941	0
2022-09-03 02:50:00	23.0941	23.09675	23.0941	0
2022-09-03 02:55:00	23.0874	23.09542	23.0874	0
2022-09-03 03:00:00	23.0874	23.09342	23.0874	0
2022-09-03 03:05:00	23.0874	23.09275	23.0874	0
2022-09-03 03:10:00	23.0807	23.09075	23.0807	0
2022-09-03 03:15:00	23.0807	23.08941	23.0807	0
2022-09-03 03:20:00	23.0807	23.08807	23.0807	0
2022-09-03 03:25:00	23.0807	23.08673	23.0807	0
2022-09-03 03:30:00	23.0807	23.08539	23.0807	0
2022-09-03 03:35:00	23.0807	23.08405	23.0807	0
2022-09-03 03:40:00	23.074	23.08204	23.074	0
2022-09-03 03:45:00	23.074	23.0807	23.074	0
2022-09-03 03:50:00	23.074	23.07936	23.074	0
2022-09-03 03:55:00	23.074	23.07802	23.074	0
2022-09-03 04:00:00	23.0673	23.07668	23.0673	0
2022-09-03 04:05:00	23.0673	23.07534	23.0673	0
2022-09-03 04:10:00	23.0673	23.074	23.0673	0
2022-09-03 04:15:00	23.0673	23.07266	23.0673	0
2022-09-03 04:20:00	23.0673	23.07132	23.0673	0
2022-09-03 04:25:00	23.0673	23.06998	23.0673	0
2022-09-03 04:30:00	23.0673	23.06931	23.0673	0
2022-09-03 04:35:00	23.0606	23.06797	23.0606	0
2022-09-03 04:40:00	23.0606	23.06663	23.0606	0
2022-09-03 04:45:00	23.054	23.06463	23.054	0
2022-09-03 04:50:00	23.054	23.0633	23.054	0
2022-09-03 04:55:00	23.054	23.06197	23.054	0
2022-09-03 05:00:00	23.054	23.06064	23.054	0
2022-09-03 05:05:00	23.054	23.05931	23.054	0
2022-09-03 05:10:00	23.054	23.05798	23.054	0
2022-09-03 05:15:00	23.054	23.05665	23.054	0
2022-09-03 05:20:00	23.054	23.05532	23.054	0
2022-09-03 05:25:00	23.0473	23.05399	23.0473	0
2022-09-03 05:30:00	23.0473	23.05266	23.0473	0
2022-09-03 05:35:00	23.0406	23.05132	23.0406	0
2022-09-03 05:40:00	23.0406	23.04998	23.0406	0
2022-09-03 05:45:00	23.0406	23.04864	23.0406	0
2022-09-03 05:50:00	23.0406	23.0473	23.0406	0
2022-09-03 05:55:00	23.0406	23.04596	23.0406	0
2022-09-03 06:00:00	23.0406	23.04462	23.0406	0
2022-09-03 06:05:00	23.0406	23.04328	23.0406	0
2022-09-03 06:10:00	23.0406	23.04194	23.0406	0
2022-09-03 06:15:00	23.0339	23.0406	23.0339	0
2022-09-03 06:20:00	23.0339	23.03926	23.0339	0
2022-09-03 06:25:00	23.0273	23.03793	23.0273	0
2022-09-03 06:30:00	23.0273	23.0366	23.0273	0
2022-09-03 06:35:00	23.0273	23.03527	23.0273	0
2022-09-03 06:40:00	23.0273	23.03394	23.0273	0
2022-09-03 06:45:00	23.0273	23.03261	23.0273	0
2022-09-03 06:50:00	23.0206	23.03061	23.0206	0
2022-09-03 06:55:00	23.0206	23.02861	23.0206	0
2022-09-03 07:00:00	23.0139	23.02594	23.0139	0
2022-09-03 07:05:00	23.0206	23.02461	23.0206	0
2022-09-03 07:10:00	23.0139	23.02261	23.0139	0
2022-09-03 07:15:00	23.0139	23.02127	23.0139	0
2022-09-03 07:20:00	23.0139	23.01993	23.0139	0
2022-09-03 07:25:00	23.0139	23.01859	23.0139	0
2022-09-03 07:30:00	23.0072	23.01658	23.0072	0
2022-09-03 07:35:00	23.0139	23.01524	23.0139	0
2022-09-03 07:40:00	23.0072	23.0139	23.0072	0
2022-09-03 07:45:00	23.0072	23.01256	23.0072	0
2022-09-03 07:50:00	23.0072	23.01189	23.0072	0
2022-09-03 07:55:00	23.0072	23.01055	23.0072	0
2022-09-03 08:00:00	23.0005	23.00921	23.0005	0
2022-09-03 08:05:00	23.0005	23.00787	23.0005	0
2022-09-03 08:10:00	23.0005	23.00653	23.0005	0
2022-09-03 08:15:00	23.0005	23.00519	23.0005	0
2022-09-03 08:20:00	23.0005	23.00452	23.0005	0
2022-09-03 08:25:00	22.9938	23.00251	22.9938	0
2022-09-03 08:30:00	22.9938	23.00117	22.9938	0
2022-09-03 08:35:00	22.9938	22.99983	22.9938	0
2022-09-03 08:40:00	22.9938	22.99849	22.9938	0
2022-09-03 08:45:00	22.9872	22.99649	22.9872	0
2022-09-03 08:50:00	22.9872	22.99516	22.9872	0
2022-09-03 08:55:00	22.9872	22.99383	22.9872	0
2022-09-03 09:00:00	22.9872	22.9925	22.9872	0
2022-09-03 09:05:00	22.9872	22.99117	22.9872	0
2022-09-03 09:10:00	22.9872	22.98984	22.9872	0
2022-09-03 09:15:00	22.9805	22.98851	22.9805	0
2022-09-03 09:20:00	22.9805	22.98718	22.9805	0
2022-09-03 09:25:00	22.9805	22.98585	22.9805	0
2022-09-03 09:30:00	22.9738	22.98385	22.9738	0
2022-09-03 09:35:00	22.9738	22.98251	22.9738	0
2022-09-03 09:40:00	22.9738	22.98117	22.9738	0
2022-09-03 09:45:00	22.9738	22.97983	22.9738	0
2022-09-03 09:50:00	22.9738	22.97849	22.9738	0
2022-09-03 09:55:00	22.9738	22.97715	22.9738	0
2022-09-03 10:00:00	22.9671	22.97514	22.9671	0
2022-09-03 10:05:00	22.9671	22.9738	22.9671	0
2022-09-03 10:10:00	22.9604	22.97179	22.9604	0
2022-09-03 10:15:00	22.9671	22.97045	22.9671	0
2022-09-03 10:20:00	22.9671	22.96978	22.9671	0
2022-09-03 10:25:00	22.9671	22.96911	22.9671	0
2022-09-03 10:30:00	22.9604	22.96777	22.9604	0
2022-09-03 10:35:00	22.9604	22.96643	22.9604	0
2022-09-03 10:40:00	22.9604	22.96509	22.9604	0
2022-09-03 10:45:00	22.9604	22.96375	22.9604	0
2022-09-03 10:50:00	22.9538	22.96242	22.9538	0
2022-09-03 10:55:00	22.9538	22.96109	22.9538	0
2022-09-03 11:00:00	22.9538	22.96043	22.9538	0
2022-09-03 11:05:00	22.9538	22.9591	22.9538	0
2022-09-03 11:10:00	22.9538	22.95777	22.9538	0
2022-09-03 11:15:00	22.9471	22.95577	22.9471	0
2022-09-03 11:20:00	22.9538	22.95511	22.9538	0
2022-09-03 11:25:00	22.9471	22.95378	22.9471	0
2022-09-03 11:30:00	22.9471	22.95245	22.9471	0
2022-09-03 11:35:00	22.9471	22.95112	22.9471	0
2022-09-03 11:40:00	22.9471	22.95045	22.9471	0
2022-09-03 11:45:00	22.9471	22.94978	22.9471	0
2022-09-03 11:50:00	22.9471	22.94911	22.9471	0
2022-09-03 11:55:00	22.9404	22.94777	22.9404	0
2022-09-03 12:00:00	22.9404	22.94643	22.9404	0
2022-09-03 12:05:00	22.9404	22.94576	22.9404	0
2022-09-03 12:10:00	22.9404	22.94442	22.9404	0
2022-09-03 12:15:00	22.9404	22.94375	22.9404	0
2022-09-03 12:20:00	22.9337	22.94241	22.9337	0
2022-09-03 12:25:00	22.9337	22.94107	22.9337	0
2022-09-03 12:30:00	22.9337	22.93973	22.9337	0
2022-09-03 12:35:00	22.9337	22.93839	22.9337	0
2022-09-03 12:40:00	22.9337	22.93705	22.9337	0
2022-09-03 12:45:00	22.9337	22.93638	22.9337	0
2022-09-03 12:50:00	22.9337	22.93571	22.9337	0
2022-09-03 12:55:00	22.927	22.93437	22.927	0
2022-09-03 13:00:00	22.927	22.93303	22.927	0
2022-09-03 13:05:00	22.927	22.93169	22.927	0
2022-09-03 13:10:00	22.927	22.93102	22.927	0
2022-09-03 13:15:00	22.927	22.93035	22.927	0
2022-09-03 13:20:00	22.9204	22.92902	22.9204	0
2022-09-03 13:25:00	22.9204	22.92769	22.9204	0
2022-09-03 13:30:00	22.9204	22.92636	22.9204	0
2022-09-03 13:35:00	22.9204	22.92503	22.9204	0
2022-09-03 13:40:00	22.9204	22.9237	22.9204	0
2022-09-03 13:45:00	22.9204	22.92304	22.9204	0
2022-09-03 13:50:00	22.9204	22.92238	22.9204	0
2022-09-03 13:55:00	22.9204	22.92172	22.9204	0
2022-09-03 14:00:00	22.9204	22.92106	22.9204	0
2022-09-03 14:05:00	22.9204	22.9204	22.9204	0
2022-09-03 14:10:00	22.9204	22.9204	22.9204	0
2022-09-03 14:15:00	22.9137	22.91973	22.9137	0
2022-09-03 14:20:00	22.9137	22.91906	22.9137	0
2022-09-03 14:25:00	22.9204	22.91906	22.9204	0
2022-09-03 14:30:00	22.9204	22.91906	22.9204	0
2022-09-03 14:35:00	22.9137	22.91839	22.9137	0
2022-09-03 14:40:00	22.907	22.91705	22.907	0
2022-09-03 14:45:00	22.9137	22.91638	22.9137	0
2022-09-03 14:50:00	22.9137	22.91571	22.9137	0
2022-09-03 14:55:00	22.907	22.91437	22.907	0
2022-09-03 15:00:00	22.907	22.91303	22.907	0
2022-09-03 15:05:00	22.907	22.91236	22.907	0
2022-09-03 15:10:00	22.907	22.91169	22.907	0
2022-09-03 15:15:00	22.907	22.91035	22.907	0
2022-09-03 15:20:00	22.907	22.90901	22.907	0
2022-09-03 15:25:00	22.907	22.90834	22.907	0
2022-09-03 15:30:00	22.907	22.90834	22.907	0
2022-09-03 15:35:00	22.907	22.90767	22.907	0
2022-09-03 15:40:00	22.907	22.907	22.907	0
2022-09-03 15:45:00	22.907	22.907	22.907	0
2022-09-03 15:50:00	22.907	22.907	22.907	0
2022-09-03 15:55:00	22.907	22.907	22.907	0
2022-09-03 16:00:00	22.9003	22.90633	22.9003	0
2022-09-03 16:05:00	22.9003	22.90566	22.9003	0
2022-09-03 16:10:00	22.9003	22.90499	22.9003	0
2022-09-03 16:15:00	22.9003	22.90432	22.9003	0
2022-09-03 16:20:00	22.9003	22.90365	22.9003	0
2022-09-03 16:25:00	22.9003	22.90298	22.9003	0
2022-09-03 16:30:00	22.9003	22.90231	22.9003	0
2022-09-03 16:35:00	22.9003	22.90164	22.9003	0
2022-09-03 16:40:00	22.8936	22.9003	22.8936	0
2022-09-03 16:45:00	22.8936	22.89896	22.8936	0
2022-09-03 16:50:00	22.8936	22.89829	22.8936	0
2022-09-03 16:55:00	22.8936	22.89762	22.8936	0
2022-09-03 17:00:00	22.8936	22.89695	22.8936	0
2022-09-03 17:05:00	22.8936	22.89628	22.8936	0
2022-09-03 17:10:00	22.8936	22.89561	22.8936	0
2022-09-03 17:15:00	22.8936	22.89494	22.8936	0
2022-09-03 17:20:00	22.8936	22.89427	22.8936	0
2022-09-03 17:25:00	22.8936	22.8936	22.8936	0
2022-09-03 17:30:00	22.8936	22.8936	22.8936	0
2022-09-03 17:35:00	22.8936	22.8936	22.8936	0
2022-09-03 17:40:00	22.8936	22.8936	22.8936	0
2022-09-03 17:45:00	22.887	22.89294	22.887	0
2022-09-03 17:50:00	22.887	22.89228	22.887	0
2022-09-03 17:55:00	22.887	22.89162	22.887	0
2022-09-03 18:00:00	22.887	22.89096	22.887	0
2022-09-03 18:05:00	22.887	22.8903	22.887	0
2022-09-03 18:10:00	22.887	22.88964	22.887	0
2022-09-03 18:15:00	22.887	22.88898	22.887	0
2022-09-03 18:20:00	22.8803	22.88765	22.8803	0
2022-09-03 18:25:00	22.887	22.88699	22.887	0
2022-09-03 18:30:00	22.8803	22.88566	22.8803	0
2022-09-03 18:35:00	22.8803	22.88499	22.8803	0
2022-09-03 18:40:00	22.8803	22.88432	22.8803	0
2022-09-03 18:45:00	22.8803	22.88365	22.8803	0
2022-09-03 18:50:00	22.8803	22.88298	22.8803	0
2022-09-03 18:55:00	22.8803	22.88231	22.8803	0
2022-09-03 19:00:00	22.8803	22.88164	22.8803	0
2022-09-03 19:05:00	22.8803	22.88097	22.8803	0
2022-09-03 19:10:00	22.8803	22.88097	22.8803	0
2022-09-03 19:15:00	22.8803	22.8803	22.8803	0
2022-09-03 19:20:00	22.8803	22.8803	22.8803	0
2022-09-03 19:25:00	22.8803	22.8803	22.8803	0
2022-09-03 19:30:00	22.8803	22.8803	22.8803	0
2022-09-03 19:35:00	22.8803	22.8803	22.8803	0
2022-09-03 19:40:00	22.8803	22.8803	22.8803	0
2022-09-03 19:45:00	22.8803	22.8803	22.8803	0
2022-09-03 19:50:00	22.8803	22.8803	22.8803	0
2022-09-03 19:55:00	22.8736	22.87963	22.8736	0
2022-09-03 20:00:00	22.8736	22.87896	22.8736	0
2022-09-03 20:05:00	22.8736	22.87829	22.8736	0
2022-09-03 20:10:00	22.8736	22.87762	22.8736	0
2022-09-03 20:15:00	22.8736	22.87695	22.8736	0
2022-09-03 20:20:00	22.8669	22.87561	22.8669	0
2022-09-03 20:25:00	22.8669	22.87427	22.8669	0
2022-09-03 20:30:00	22.8669	22.87293	22.8669	0
2022-09-03 20:35:00	22.8669	22.87159	22.8669	0
2022-09-03 20:40:00	22.8669	22.87025	22.8669	0
2022-09-03 20:45:00	22.8736	22.87025	22.8736	0
2022-09-03 20:50:00	22.8669	22.86958	22.8669	0
2022-09-03 20:55:00	22.8669	22.86891	22.8669	0
2022-09-03 21:00:00	22.8669	22.86824	22.8669	0
2022-09-03 21:05:00	22.8669	22.86757	22.8669	0
2022-09-03 21:10:00	22.8669	22.86757	22.8669	0
2022-09-03 21:15:00	22.8669	22.86757	22.8669	0
2022-09-03 21:20:00	22.8602	22.8669	22.8602	0
2022-09-03 21:25:00	22.8669	22.8669	22.8669	0
2022-09-03 21:30:00	22.8602	22.86623	22.8602	0
2022-09-03 21:35:00	22.8602	22.86489	22.8602	0
2022-09-03 21:40:00	22.8602	22.86422	22.8602	0
2022-09-03 21:45:00	22.8602	22.86355	22.8602	0
2022-09-03 21:50:00	22.8602	22.86288	22.8602	0
2022-09-03 21:55:00	22.8602	22.86221	22.8602	0
2022-09-03 22:00:00	22.8536	22.86088	22.8536	0
2022-09-03 22:05:00	22.8536	22.85955	22.8536	0
2022-09-03 22:10:00	22.8536	22.85889	22.8536	0
2022-09-03 22:15:00	22.8602	22.85822	22.8602	0
2022-09-03 22:20:00	22.8536	22.85756	22.8536	0
2022-09-03 22:25:00	22.8536	22.8569	22.8536	0
2022-09-03 22:30:00	22.8536	22.85624	22.8536	0
2022-09-03 22:35:00	22.8536	22.85558	22.8536	0
2022-09-03 22:40:00	22.8536	22.85492	22.8536	0
2022-09-03 22:45:00	22.8469	22.85359	22.8469	0
2022-09-03 22:50:00	22.8469	22.85292	22.8469	0
2022-09-03 22:55:00	22.8469	22.85225	22.8469	0
2022-09-03 23:00:00	22.8469	22.85158	22.8469	0
2022-09-03 23:05:00	22.8536	22.85092	22.8536	0
2022-09-03 23:10:00	22.8469	22.85025	22.8469	0
2022-09-03 23:15:00	22.8469	22.84958	22.8469	0
2022-09-03 23:20:00	22.8469	22.84891	22.8469	0
2022-09-03 23:25:00	22.8402	22.84757	22.8402	0
2022-09-03 23:30:00	22.8402	22.84623	22.8402	0
2022-09-03 23:35:00	22.8402	22.84556	22.8402	0
2022-09-03 23:40:00	22.8402	22.84489	22.8402	0
2022-09-03 23:45:00	22.8402	22.84422	22.8402	0
2022-09-03 23:50:00	22.8402	22.84355	22.8402	0
2022-09-03 23:55:00	22.8402	22.84221	22.8402	0
2022-09-04 00:00:00	22.8402	22.84154	22.8402	0
2022-09-04 00:05:00	22.8402	22.84087	22.8402	0
2022-09-04 00:10:00	22.8402	22.8402	22.8402	0
2022-09-04 00:15:00	22.8402	22.8402	22.8402	0
2022-09-04 00:20:00	22.8402	22.8402	22.8402	0
2022-09-04 00:25:00	22.8335	22.83953	22.8335	0
2022-09-04 00:30:00	22.8335	22.83886	22.8335	0
2022-09-04 00:35:00	22.8335	22.83819	22.8335	0
2022-09-04 00:40:00	22.8335	22.83752	22.8335	0
2022-09-04 00:45:00	22.8268	22.83618	22.8268	0
2022-09-04 00:50:00	22.8268	22.83484	22.8268	0
2022-09-04 00:55:00	22.8268	22.8335	22.8268	0
2022-09-04 01:00:00	22.8335	22.83283	22.8335	0
2022-09-04 01:05:00	22.8335	22.83216	22.8335	0
2022-09-04 01:10:00	22.8268	22.83082	22.8268	0
2022-09-04 01:15:00	22.8268	22.83015	22.8268	0
2022-09-04 01:20:00	22.8268	22.82948	22.8268	0
2022-09-04 01:25:00	22.8268	22.82881	22.8268	0
2022-09-04 01:30:00	22.8268	22.82814	22.8268	0
2022-09-04 01:35:00	22.8268	22.82814	22.8268	0
2022-09-04 01:40:00	22.8268	22.82814	22.8268	0
2022-09-04 01:45:00	22.8268	22.82814	22.8268	0
2022-09-04 01:50:00	22.8268	22.82747	22.8268	0
2022-09-04 01:55:00	22.8201	22.82613	22.8201	0
2022-09-04 02:00:00	22.8201	22.82546	22.8201	0
2022-09-04 02:05:00	22.8201	22.82479	22.8201	0
2022-09-04 02:10:00	22.8201	22.82412	22.8201	0
2022-09-04 02:15:00	22.8201	22.82345	22.8201	0
2022-09-04 02:20:00	22.8201	22.82278	22.8201	0
2022-09-04 02:25:00	22.8201	22.82211	22.8201	0
2022-09-04 02:30:00	22.8135	22.82078	22.8135	0
2022-09-04 02:35:00	22.8135	22.81945	22.8135	0
2022-09-04 02:40:00	22.8135	22.81812	22.8135	0
2022-09-04 02:45:00	22.8135	22.81746	22.8135	0
2022-09-04 02:50:00	22.8135	22.8168	22.8135	0
2022-09-04 02:55:00	22.8135	22.81614	22.8135	0
2022-09-04 03:00:00	22.8135	22.81548	22.8135	0
2022-09-04 03:05:00	22.8135	22.81482	22.8135	0
2022-09-04 03:10:00	22.8135	22.81416	22.8135	0
2022-09-04 03:15:00	22.8135	22.8135	22.8135	0
2022-09-04 03:20:00	22.8135	22.8135	22.8135	0
2022-09-04 03:25:00	22.8068	22.81283	22.8068	0
2022-09-04 03:30:00	22.8068	22.81216	22.8068	0
2022-09-04 03:35:00	22.8068	22.81149	22.8068	0
2022-09-04 03:40:00	22.8068	22.81082	22.8068	0
2022-09-04 03:45:00	22.8068	22.81015	22.8068	0
2022-09-04 03:50:00	22.8068	22.80948	22.8068	0
2022-09-04 03:55:00	22.8068	22.80881	22.8068	0
2022-09-04 04:00:00	22.8001	22.80747	22.8001	0
2022-09-04 04:05:00	22.8001	22.80613	22.8001	0
2022-09-04 04:10:00	22.8001	22.80479	22.8001	0
2022-09-04 04:15:00	22.8001	22.80412	22.8001	0
2022-09-04 04:20:00	22.8001	22.80345	22.8001	0
2022-09-04 04:25:00	22.8001	22.80278	22.8001	0
2022-09-04 04:30:00	22.8001	22.80211	22.8001	0
2022-09-04 04:35:00	22.8001	22.80144	22.8001	0
2022-09-04 04:40:00	22.8001	22.80077	22.8001	0
2022-09-04 04:45:00	22.8001	22.8001	22.8001	0
2022-09-04 04:50:00	22.8001	22.8001	22.8001	0
2022-09-04 04:55:00	22.8001	22.8001	22.8001	0
2022-09-04 05:00:00	22.8001	22.8001	22.8001	0
2022-09-04 05:05:00	22.8001	22.8001	22.8001	0
2022-09-04 05:10:00	22.8001	22.8001	22.8001	0
2022-09-04 05:15:00	22.7934	22.79943	22.7934	0
2022-09-04 05:20:00	22.7934	22.79876	22.7934	0
2022-09-04 05:25:00	22.7934	22.79809	22.7934	0
2022-09-04 05:30:00	22.7934	22.79742	22.7934	0
2022-09-04 05:35:00	22.7934	22.79675	22.7934	0
2022-09-04 05:40:00	22.7934	22.79608	22.7934	0
2022-09-04 05:45:00	22.7934	22.79541	22.7934	0
2022-09-04 05:50:00	22.7934	22.79474	22.7934	0
2022-09-04 05:55:00	22.7867	22.7934	22.7867	0
2022-09-04 06:00:00	22.7934	22.79273	22.7934	0
2022-09-04 06:05:00	22.7867	22.79206	22.7867	0
2022-09-04 06:10:00	22.7867	22.79139	22.7867	0
2022-09-04 06:15:00	22.7867	22.79072	22.7867	0
2022-09-04 06:20:00	22.7867	22.79005	22.7867	0
2022-09-04 06:25:00	22.7867	22.78938	22.7867	0
2022-09-04 06:30:00	22.7867	22.78871	22.7867	0
2022-09-04 06:35:00	22.7867	22.78804	22.7867	0
2022-09-04 06:40:00	22.7867	22.78737	22.7867	0
2022-09-04 06:45:00	22.7867	22.78737	22.7867	0
2022-09-04 06:50:00	22.7867	22.7867	22.7867	0
2022-09-04 06:55:00	22.7867	22.7867	22.7867	0
2022-09-04 07:00:00	22.7867	22.7867	22.7867	0
2022-09-04 07:05:00	22.7801	22.78604	22.7801	0
2022-09-04 07:10:00	22.7801	22.78538	22.7801	0
2022-09-04 07:15:00	22.7734	22.78405	22.7734	0
2022-09-04 07:20:00	22.7734	22.78272	22.7734	0
2022-09-04 07:25:00	22.7801	22.78206	22.7801	0
2022-09-04 07:30:00	22.7801	22.7814	22.7801	0
2022-09-04 07:35:00	22.7734	22.78007	22.7734	0
2022-09-04 07:40:00	22.7734	22.77874	22.7734	0
2022-09-04 07:45:00	22.7801	22.77808	22.7801	0
2022-09-04 07:50:00	22.7801	22.77742	22.7801	0
2022-09-04 07:55:00	22.7734	22.77675	22.7734	0
2022-09-04 08:00:00	22.7734	22.77608	22.7734	0
2022-09-04 08:05:00	22.7801	22.77675	22.7801	0
2022-09-04 08:10:00	22.7734	22.77675	22.7734	0
2022-09-04 08:15:00	22.7734	22.77608	22.7734	0
2022-09-04 08:20:00	22.7734	22.77541	22.7734	0
2022-09-04 08:25:00	22.7734	22.77541	22.7734	0
2022-09-04 08:30:00	22.7734	22.77541	22.7734	0
2022-09-04 08:35:00	22.7734	22.77474	22.7734	0
2022-09-04 08:40:00	22.7667	22.7734	22.7667	0
2022-09-04 08:45:00	22.7734	22.7734	22.7734	0
2022-09-04 08:50:00	22.7734	22.7734	22.7734	0
2022-09-04 08:55:00	22.7734	22.77273	22.7734	0
2022-09-04 09:00:00	22.7734	22.77273	22.7734	0
2022-09-04 09:05:00	22.7667	22.77206	22.7667	0
2022-09-04 09:10:00	22.7667	22.77139	22.7667	0
2022-09-04 09:15:00	22.7667	22.77072	22.7667	0
2022-09-04 09:20:00	22.7667	22.77005	22.7667	0
2022-09-04 09:25:00	22.76	22.76871	22.76	0
2022-09-04 09:30:00	22.7667	22.76871	22.7667	0
2022-09-04 09:35:00	22.7667	22.76804	22.7667	0
2022-09-04 09:40:00	22.76	22.7667	22.76	0
2022-09-04 09:45:00	22.76	22.76536	22.76	0
2022-09-04 09:50:00	22.76	22.76402	22.76	0
2022-09-04 09:55:00	22.76	22.76335	22.76	0
2022-09-04 10:00:00	22.76	22.76268	22.76	0
2022-09-04 10:05:00	22.76	22.76201	22.76	0
2022-09-04 10:10:00	22.76	22.76134	22.76	0
2022-09-04 10:15:00	22.76	22.76134	22.76	0
2022-09-04 10:20:00	22.76	22.76067	22.76	0
2022-09-04 10:25:00	22.76	22.76	22.76	0
2022-09-04 10:30:00	22.76	22.76	22.76	0
2022-09-04 10:35:00	22.7534	22.75934	22.7534	0
2022-09-04 10:40:00	22.76	22.75934	22.76	0
2022-09-04 10:45:00	22.76	22.75934	22.76	0
2022-09-04 10:50:00	22.76	22.75934	22.76	0
2022-09-04 10:55:00	22.76	22.75934	22.76	0
2022-09-04 11:00:00	22.7534	22.75868	22.7534	0
2022-09-04 11:05:00	22.76	22.75868	22.76	0
2022-09-04 11:10:00	22.7534	22.75802	22.7534	0
2022-09-04 11:15:00	22.7534	22.75736	22.7534	0
2022-09-04 11:20:00	22.7534	22.7567	22.7534	0
2022-09-04 11:25:00	22.7534	22.7567	22.7534	0
2022-09-04 11:30:00	22.7534	22.75604	22.7534	0
2022-09-04 11:35:00	22.7534	22.75538	22.7534	0
2022-09-04 11:40:00	22.7534	22.75472	22.7534	0
2022-09-04 11:45:00	22.7467	22.75339	22.7467	0
2022-09-04 11:50:00	22.7534	22.75339	22.7534	0
2022-09-04 11:55:00	22.7534	22.75273	22.7534	0
2022-09-04 12:00:00	22.7467	22.75206	22.7467	0
2022-09-04 12:05:00	22.7467	22.75139	22.7467	0
2022-09-04 12:10:00	22.7534	22.75139	22.7534	0
2022-09-04 12:15:00	22.7467	22.75072	22.7467	0
2022-09-04 12:20:00	22.7467	22.75005	22.7467	0
2022-09-04 12:25:00	22.7467	22.74938	22.7467	0
2022-09-04 12:30:00	22.7467	22.74871	22.7467	0
2022-09-04 12:35:00	22.7467	22.74871	22.7467	0
2022-09-04 12:40:00	22.7467	22.74804	22.7467	0
2022-09-04 12:45:00	22.7467	22.74737	22.7467	0
2022-09-04 12:50:00	22.7467	22.74737	22.7467	0
2022-09-04 12:55:00	22.7467	22.74737	22.7467	0
2022-09-04 13:00:00	22.7467	22.7467	22.7467	0
2022-09-04 13:05:00	22.7467	22.7467	22.7467	0
2022-09-04 13:10:00	22.7467	22.7467	22.7467	0
2022-09-04 13:15:00	22.7467	22.7467	22.7467	0
2022-09-04 13:20:00	22.7467	22.7467	22.7467	0
2022-09-04 13:25:00	22.7467	22.7467	22.7467	0
2022-09-04 13:30:00	22.7467	22.7467	22.7467	0
2022-09-04 13:35:00	22.7467	22.7467	22.7467	0
2022-09-04 13:40:00	22.7467	22.7467	22.7467	0
2022-09-04 13:45:00	22.7467	22.7467	22.7467	0
2022-09-04 13:50:00	22.7467	22.7467	22.7467	0
2022-09-04 13:55:00	22.7467	22.7467	22.7467	0
2022-09-04 14:00:00	22.7467	22.7467	22.7467	0
2022-09-04 14:05:00	22.74	22.74603	22.74	0
2022-09-04 14:10:00	22.74	22.74536	22.74	0
2022-09-04 14:15:00	22.74	22.74469	22.74	0
2022-09-04 14:20:00	22.74	22.74402	22.74	0
2022-09-04 14:25:00	22.74	22.74335	22.74	0
2022-09-04 14:30:00	22.74	22.74268	22.74	0
2022-09-04 14:35:00	22.74	22.74201	22.74	0
2022-09-04 14:40:00	22.74	22.74134	22.74	0
2022-09-04 14:45:00	22.7333	22.74	22.7333	0
2022-09-04 14:50:00	22.74	22.73933	22.74	0
2022-09-04 14:55:00	22.74	22.73933	22.74	0
2022-09-04 15:00:00	22.7333	22.73866	22.7333	0
2022-09-04 15:05:00	22.74	22.73866	22.74	0
2022-09-04 15:10:00	22.7333	22.73799	22.7333	0
2022-09-04 15:15:00	22.7333	22.73732	22.7333	0
2022-09-04 15:20:00	22.7333	22.73665	22.7333	0
2022-09-04 15:25:00	22.7333	22.73598	22.7333	0
2022-09-04 15:30:00	22.7333	22.73531	22.7333	0
2022-09-04 15:35:00	22.7333	22.73531	22.7333	0
2022-09-04 15:40:00	22.7333	22.73464	22.7333	0
2022-09-04 15:45:00	22.7333	22.73397	22.7333	0
2022-09-04 15:50:00	22.7333	22.73397	22.7333	0
2022-09-04 15:55:00	22.7333	22.7333	22.7333	0
2022-09-04 16:00:00	22.7333	22.7333	22.7333	0
2022-09-04 16:05:00	22.7333	22.7333	22.7333	0
2022-09-04 16:10:00	22.7333	22.7333	22.7333	0
2022-09-04 16:15:00	22.7333	22.7333	22.7333	0
2022-09-04 16:20:00	22.7266	22.73263	22.7266	0
2022-09-04 16:25:00	22.7266	22.73196	22.7266	0
2022-09-04 16:30:00	22.7266	22.73129	22.7266	0
2022-09-04 16:35:00	22.7266	22.73062	22.7266	0
2022-09-04 16:40:00	22.7266	22.72995	22.7266	0
2022-09-04 16:45:00	22.7266	22.72928	22.7266	0
2022-09-04 16:50:00	22.7266	22.72861	22.7266	0
2022-09-04 16:55:00	22.7266	22.72794	22.7266	0
2022-09-04 17:00:00	22.7266	22.72727	22.7266	0
2022-09-04 17:05:00	22.7199	22.72593	22.7199	0
2022-09-04 17:10:00	22.7199	22.72526	22.7199	0
2022-09-04 17:15:00	22.7199	22.72459	22.7199	0
2022-09-04 17:20:00	22.7199	22.72392	22.7199	0
2022-09-04 17:25:00	22.7199	22.72325	22.7199	0
2022-09-04 17:30:00	22.7199	22.72258	22.7199	0
2022-09-04 17:35:00	22.7199	22.72191	22.7199	0
2022-09-04 17:40:00	22.7266	22.72191	22.7266	0
2022-09-04 17:45:00	22.7199	22.72124	22.7199	0
2022-09-04 17:50:00	22.7199	22.72057	22.7199	0
2022-09-04 17:55:00	22.7199	22.72057	22.7199	0
2022-09-04 18:00:00	22.7199	22.72057	22.7199	0
2022-09-04 18:05:00	22.7199	22.72057	22.7199	0
2022-09-04 18:10:00	22.7199	22.72057	22.7199	0
2022-09-04 18:15:00	22.7199	22.72057	22.7199	0
2022-09-04 18:20:00	22.7199	22.72057	22.7199	0
2022-09-04 18:25:00	22.7199	22.72057	22.7199	0
2022-09-04 18:30:00	22.7199	22.7199	22.7199	0
2022-09-04 18:35:00	22.7199	22.7199	22.7199	0
2022-09-04 18:40:00	22.7199	22.7199	22.7199	0
2022-09-04 18:45:00	22.7199	22.7199	22.7199	0
2022-09-04 18:50:00	22.7199	22.7199	22.7199	0
2022-09-04 18:55:00	22.7199	22.7199	22.7199	0
2022-09-04 19:00:00	22.7199	22.7199	22.7199	0
2022-09-04 19:05:00	22.7199	22.7199	22.7199	0
2022-09-04 19:10:00	22.7133	22.71924	22.7133	0
2022-09-04 19:15:00	22.7133	22.71858	22.7133	0
2022-09-04 19:20:00	22.7133	22.71792	22.7133	0
2022-09-04 19:25:00	22.7133	22.71726	22.7133	0
2022-09-04 19:30:00	22.7133	22.7166	22.7133	0
2022-09-04 19:35:00	22.7133	22.71594	22.7133	0
2022-09-04 19:40:00	22.7066	22.71461	22.7066	0
2022-09-04 19:45:00	22.7066	22.71328	22.7066	0
2022-09-04 19:50:00	22.7066	22.71195	22.7066	0
2022-09-04 19:55:00	22.7066	22.71062	22.7066	0
2022-09-04 20:00:00	22.7066	22.70995	22.7066	0
2022-09-04 20:05:00	22.7066	22.70928	22.7066	0
2022-09-04 20:10:00	22.7066	22.70861	22.7066	0
2022-09-04 20:15:00	22.7066	22.70794	22.7066	0
2022-09-04 20:20:00	22.7066	22.70727	22.7066	0
2022-09-04 20:25:00	22.6999	22.70593	22.6999	0
2022-09-04 20:30:00	22.7066	22.70593	22.7066	0
2022-09-04 20:35:00	22.6999	22.70526	22.6999	0
2022-09-04 20:40:00	22.6999	22.70459	22.6999	0
2022-09-04 20:45:00	22.7066	22.70459	22.7066	0
2022-09-04 20:50:00	22.7066	22.70459	22.7066	0
2022-09-04 20:55:00	22.6999	22.70392	22.6999	0
2022-09-04 21:00:00	22.6999	22.70325	22.6999	0
2022-09-04 21:05:00	22.6999	22.70258	22.6999	0
2022-09-04 21:10:00	22.6999	22.70191	22.6999	0
2022-09-04 21:15:00	22.6999	22.70191	22.6999	0
2022-09-04 21:20:00	22.6932	22.70057	22.6932	0
2022-09-04 21:25:00	22.6932	22.6999	22.6932	0
2022-09-04 21:30:00	22.6932	22.69923	22.6932	0
2022-09-04 21:35:00	22.6932	22.69789	22.6932	0
2022-09-04 21:40:00	22.6932	22.69655	22.6932	0
2022-09-04 21:45:00	22.6932	22.69588	22.6932	0
2022-09-04 21:50:00	22.6932	22.69521	22.6932	0
2022-09-04 21:55:00	22.6932	22.69454	22.6932	0
2022-09-04 22:00:00	22.6932	22.69387	22.6932	0
2022-09-04 22:05:00	22.6866	22.69254	22.6866	0
2022-09-04 22:10:00	22.6866	22.69188	22.6866	0
2022-09-04 22:15:00	22.6866	22.69122	22.6866	0
2022-09-04 22:20:00	22.6866	22.69056	22.6866	0
2022-09-04 22:25:00	22.6866	22.6899	22.6866	0
2022-09-04 22:30:00	22.6866	22.68924	22.6866	0
2022-09-04 22:35:00	22.6866	22.68858	22.6866	0
2022-09-04 22:40:00	22.6866	22.68792	22.6866	0
2022-09-04 22:45:00	22.6866	22.68726	22.6866	0
2022-09-04 22:50:00	22.6866	22.6866	22.6866	0
2022-09-04 22:55:00	22.6866	22.6866	22.6866	0
2022-09-04 23:00:00	22.6866	22.6866	22.6866	0
2022-09-04 23:05:00	22.6866	22.6866	22.6866	0
2022-09-04 23:10:00	22.6799	22.68593	22.6799	0
2022-09-04 23:15:00	22.6799	22.68526	22.6799	0
2022-09-04 23:20:00	22.6799	22.68459	22.6799	0
2022-09-04 23:25:00	22.6799	22.68392	22.6799	0
2022-09-04 23:30:00	22.6799	22.68325	22.6799	0
2022-09-04 23:35:00	22.6799	22.68258	22.6799	0
2022-09-04 23:40:00	22.6799	22.68191	22.6799	0
2022-09-04 23:45:00	22.6799	22.68124	22.6799	0
2022-09-04 23:50:00	22.6799	22.68057	22.6799	0
2022-09-04 23:55:00	22.6799	22.6799	22.6799	0
2022-09-05 00:00:00	22.6799	22.6799	22.6799	0
2022-09-05 00:05:00	22.6732	22.67923	22.6732	0
2022-09-05 00:10:00	22.6732	22.67856	22.6732	0
2022-09-05 00:15:00	22.6665	22.67722	22.6665	0
2022-09-05 00:20:00	22.6732	22.67655	22.6732	0
2022-09-05 00:25:00	22.6665	22.67521	22.6665	0
2022-09-05 00:30:00	22.6665	22.67387	22.6665	0
2022-09-05 00:35:00	22.6665	22.67253	22.6665	0
2022-09-05 00:40:00	22.6665	22.67119	22.6665	0
2022-09-05 00:45:00	22.6665	22.66985	22.6665	0
2022-09-05 00:50:00	22.6665	22.66851	22.6665	0
2022-09-05 00:55:00	22.6665	22.66784	22.6665	0
2022-09-05 01:00:00	22.6665	22.66717	22.6665	0
2022-09-05 01:05:00	22.6665	22.66717	22.6665	0
2022-09-05 01:10:00	22.6665	22.6665	22.6665	0
2022-09-05 01:15:00	22.6665	22.6665	22.6665	0
2022-09-05 01:20:00	22.6665	22.6665	22.6665	0
2022-09-05 01:25:00	22.6665	22.6665	22.6665	0
2022-09-05 01:30:00	22.6665	22.6665	22.6665	0
2022-09-05 01:35:00	22.6598	22.66583	22.6598	0
2022-09-05 01:40:00	22.6598	22.66516	22.6598	0
2022-09-05 01:45:00	22.6598	22.66449	22.6598	0
2022-09-05 01:50:00	22.6531	22.66315	22.6531	0
2022-09-05 01:55:00	22.6531	22.66181	22.6531	0
2022-09-05 02:00:00	22.6531	22.66047	22.6531	0
2022-09-05 02:05:00	22.6531	22.65913	22.6531	0
2022-09-05 02:10:00	22.6531	22.65779	22.6531	0
2022-09-05 02:15:00	22.6531	22.65645	22.6531	0
2022-09-05 02:20:00	22.6531	22.65511	22.6531	0
2022-09-05 02:25:00	22.6531	22.65444	22.6531	0
2022-09-05 02:30:00	22.6531	22.65377	22.6531	0
2022-09-05 02:35:00	22.6531	22.6531	22.6531	0
2022-09-05 02:40:00	22.6531	22.6531	22.6531	0
2022-09-05 02:45:00	22.6465	22.65244	22.6465	0
2022-09-05 02:50:00	22.6465	22.65178	22.6465	0
2022-09-05 02:55:00	22.6465	22.65112	22.6465	0
2022-09-05 03:00:00	22.6465	22.65046	22.6465	0
2022-09-05 03:05:00	22.6398	22.64913	22.6398	0
2022-09-05 03:10:00	22.6398	22.6478	22.6398	0
2022-09-05 03:15:00	22.6398	22.64647	22.6398	0
2022-09-05 03:20:00	22.6398	22.64514	22.6398	0
2022-09-05 03:25:00	22.6398	22.64381	22.6398	0
2022-09-05 03:30:00	22.6398	22.64248	22.6398	0
2022-09-05 03:35:00	22.6398	22.64181	22.6398	0
2022-09-05 03:40:00	22.6398	22.64114	22.6398	0
2022-09-05 03:45:00	22.6398	22.64047	22.6398	0
2022-09-05 03:50:00	22.6398	22.6398	22.6398	0
2022-09-05 03:55:00	22.6398	22.6398	22.6398	0
2022-09-05 04:00:00	22.6398	22.6398	22.6398	0
2022-09-05 04:05:00	22.6398	22.6398	22.6398	0
2022-09-05 04:10:00	22.6398	22.6398	22.6398	0
2022-09-05 04:15:00	22.6331	22.63913	22.6331	0
2022-09-05 04:20:00	22.6331	22.63846	22.6331	0
2022-09-05 04:25:00	22.6331	22.63779	22.6331	0
2022-09-05 04:30:00	22.6331	22.63712	22.6331	0
2022-09-05 04:35:00	22.6331	22.63645	22.6331	0
2022-09-05 04:40:00	22.6331	22.63578	22.6331	0
2022-09-05 04:45:00	22.6331	22.63511	22.6331	0
2022-09-05 04:50:00	22.6331	22.63444	22.6331	0
2022-09-05 04:55:00	22.6264	22.6331	22.6264	0
2022-09-05 05:00:00	22.6264	22.63176	22.6264	0
2022-09-05 05:05:00	22.6264	22.63109	22.6264	0
2022-09-05 05:10:00	22.6264	22.63042	22.6264	0
2022-09-05 05:15:00	22.6264	22.62975	22.6264	0
2022-09-05 05:20:00	22.6264	22.62908	22.6264	0
2022-09-05 05:25:00	22.6264	22.62841	22.6264	0
2022-09-05 05:30:00	22.6264	22.62774	22.6264	0
2022-09-05 05:35:00	22.6264	22.62707	22.6264	0
2022-09-05 05:40:00	22.6197	22.62573	22.6197	0
2022-09-05 05:45:00	22.6197	22.62506	22.6197	0
2022-09-05 05:50:00	22.6197	22.62439	22.6197	0
2022-09-05 05:55:00	22.6197	22.62372	22.6197	0
2022-09-05 06:00:00	22.6197	22.62305	22.6197	0
2022-09-05 06:05:00	22.6131	22.62172	22.6131	0
2022-09-05 06:10:00	22.6131	22.62039	22.6131	0
2022-09-05 06:15:00	22.6131	22.61906	22.6131	0
2022-09-05 06:20:00	22.6131	22.61773	22.6131	0
2022-09-05 06:25:00	22.6131	22.6164	22.6131	0
2022-09-05 06:30:00	22.6131	22.61574	22.6131	0
2022-09-05 06:35:00	22.6131	22.61508	22.6131	0
2022-09-05 06:40:00	22.6131	22.61442	22.6131	0
2022-09-05 06:45:00	22.6131	22.61376	22.6131	0
2022-09-05 06:50:00	22.6131	22.6131	22.6131	0
2022-09-05 06:55:00	22.6131	22.6131	22.6131	0
2022-09-05 07:00:00	22.6131	22.6131	22.6131	0
2022-09-05 07:05:00	22.6064	22.61243	22.6064	0
2022-09-05 07:10:00	22.6131	22.61243	22.6131	0
2022-09-05 07:15:00	22.6064	22.61176	22.6064	0
2022-09-05 07:20:00	22.6064	22.61109	22.6064	0
2022-09-05 07:25:00	22.6064	22.61042	22.6064	0
2022-09-05 07:30:00	22.6064	22.60975	22.6064	0
2022-09-05 07:35:00	22.6064	22.60908	22.6064	0
2022-09-05 07:40:00	22.5997	22.60774	22.5997	0
2022-09-05 07:45:00	22.5997	22.6064	22.5997	0
2022-09-05 07:50:00	22.5997	22.60506	22.5997	0
2022-09-05 07:55:00	22.5997	22.60439	22.5997	0
2022-09-05 08:00:00	22.5997	22.60305	22.5997	0
2022-09-05 08:05:00	22.5997	22.60238	22.5997	0
2022-09-05 08:10:00	22.5997	22.60171	22.5997	0
2022-09-05 08:15:00	22.5997	22.60104	22.5997	0
2022-09-05 08:20:00	22.5997	22.60037	22.5997	0
2022-09-05 08:25:00	22.5997	22.5997	22.5997	0
2022-09-05 08:30:00	22.593	22.59903	22.593	0
2022-09-05 08:35:00	22.593	22.59836	22.593	0
2022-09-05 08:40:00	22.593	22.59769	22.593	0
2022-09-05 08:45:00	22.593	22.59702	22.593	0
2022-09-05 08:50:00	22.593	22.59635	22.593	0
2022-09-05 08:55:00	22.5863	22.59501	22.5863	0
2022-09-05 09:00:00	22.5863	22.59367	22.5863	0
2022-09-05 09:05:00	22.5863	22.59233	22.5863	0
2022-09-05 09:10:00	22.5863	22.59099	22.5863	0
2022-09-05 09:15:00	22.5863	22.58965	22.5863	0
2022-09-05 09:20:00	22.5863	22.58898	22.5863	0
2022-09-05 09:25:00	22.593	22.58898	22.593	0
2022-09-05 09:30:00	22.5863	22.58831	22.5863	0
2022-09-05 09:35:00	22.5863	22.58764	22.5863	0
2022-09-05 09:40:00	22.5863	22.58697	22.5863	0
2022-09-05 09:45:00	22.5863	22.58697	22.5863	0
2022-09-05 09:50:00	22.5863	22.58697	22.5863	0
2022-09-05 09:55:00	22.5797	22.58631	22.5797	0
2022-09-05 10:00:00	22.5797	22.58565	22.5797	0
2022-09-05 10:05:00	22.5797	22.58499	22.5797	0
2022-09-05 10:10:00	22.5863	22.58499	22.5863	0
2022-09-05 10:15:00	22.5797	22.58366	22.5797	0
2022-09-05 10:20:00	22.5797	22.583	22.5797	0
2022-09-05 10:25:00	22.5797	22.58234	22.5797	0
2022-09-05 10:30:00	22.5797	22.58168	22.5797	0
2022-09-05 10:35:00	22.5797	22.58102	22.5797	0
2022-09-05 10:40:00	22.5797	22.58036	22.5797	0
2022-09-05 10:45:00	22.573	22.57969	22.573	0
2022-09-05 10:50:00	22.5797	22.57969	22.5797	0
2022-09-05 10:55:00	22.5797	22.57969	22.5797	0
2022-09-05 11:00:00	22.573	22.57836	22.573	0
2022-09-05 11:05:00	22.5797	22.57836	22.5797	0
2022-09-05 11:10:00	22.573	22.57769	22.573	0
2022-09-05 11:15:00	22.573	22.57702	22.573	0
2022-09-05 11:20:00	22.573	22.57635	22.573	0
2022-09-05 11:25:00	22.573	22.57568	22.573	0
2022-09-05 11:30:00	22.573	22.57501	22.573	0
2022-09-05 11:35:00	22.573	22.57501	22.573	0
2022-09-05 11:40:00	22.573	22.57434	22.573	0
2022-09-05 11:45:00	22.573	22.57367	22.573	0
2022-09-05 11:50:00	22.573	22.57367	22.573	0
2022-09-05 11:55:00	22.573	22.573	22.573	0
2022-09-05 12:00:00	22.573	22.573	22.573	0
2022-09-05 12:05:00	22.573	22.573	22.573	0
2022-09-05 12:10:00	22.573	22.573	22.573	0
2022-09-05 12:15:00	22.5663	22.57233	22.5663	0
2022-09-05 12:20:00	22.573	22.57233	22.573	0
2022-09-05 12:25:00	22.573	22.57233	22.573	0
2022-09-05 12:30:00	22.5663	22.57166	22.5663	0
2022-09-05 12:35:00	22.5663	22.57099	22.5663	0
2022-09-05 12:40:00	22.5663	22.57032	22.5663	0
2022-09-05 12:45:00	22.5663	22.56965	22.5663	0
2022-09-05 12:50:00	22.5663	22.56898	22.5663	0
2022-09-05 12:55:00	22.5663	22.56831	22.5663	0
2022-09-05 13:00:00	22.5596	22.56697	22.5596	0
2022-09-05 13:05:00	22.5663	22.56697	22.5663	0
2022-09-05 13:10:00	22.5596	22.56563	22.5596	0
2022-09-05 13:15:00	22.5663	22.56496	22.5663	0
2022-09-05 13:20:00	22.5596	22.56429	22.5596	0
2022-09-05 13:25:00	22.5663	22.56429	22.5663	0
2022-09-05 13:30:00	22.5596	22.56362	22.5596	0
2022-09-05 13:35:00	22.5596	22.56295	22.5596	0
2022-09-05 13:40:00	22.5596	22.56228	22.5596	0
2022-09-05 13:45:00	22.5596	22.56161	22.5596	0
2022-09-05 13:50:00	22.5596	22.56161	22.5596	0
2022-09-05 13:55:00	22.5596	22.56094	22.5596	0
2022-09-05 14:00:00	22.5596	22.56094	22.5596	0
2022-09-05 14:05:00	22.5596	22.56027	22.5596	0
2022-09-05 14:10:00	22.5596	22.56027	22.5596	0
2022-09-05 14:15:00	22.5596	22.5596	22.5596	0
2022-09-05 14:20:00	22.5596	22.5596	22.5596	0
2022-09-05 14:25:00	22.5596	22.5596	22.5596	0
2022-09-05 14:30:00	22.5596	22.5596	22.5596	0
2022-09-05 14:35:00	22.5596	22.5596	22.5596	0
2022-09-05 14:40:00	22.5529	22.55893	22.5529	0
2022-09-05 14:45:00	22.5596	22.55893	22.5596	0
2022-09-05 14:50:00	22.5596	22.55893	22.5596	0
2022-09-05 14:55:00	22.5596	22.55893	22.5596	0
2022-09-05 15:00:00	22.5596	22.55893	22.5596	0
2022-09-05 15:05:00	22.5596	22.55893	22.5596	0
2022-09-05 15:10:00	22.5596	22.55893	22.5596	0
2022-09-05 15:15:00	22.5596	22.55893	22.5596	0
2022-09-05 15:20:00	22.5596	22.55893	22.5596	0
2022-09-05 15:25:00	22.5596	22.55893	22.5596	0
2022-09-05 15:30:00	22.5596	22.5596	22.5596	0
2022-09-05 15:35:00	22.5529	22.55893	22.5529	0
2022-09-05 15:40:00	22.5596	22.55893	22.5596	0
2022-09-05 15:45:00	22.5596	22.55893	22.5596	0
2022-09-05 15:50:00	22.5596	22.55893	22.5596	0
2022-09-05 15:55:00	22.5596	22.55893	22.5596	0
2022-09-05 16:00:00	22.5529	22.55826	22.5529	0
2022-09-05 16:05:00	22.5529	22.55759	22.5529	0
2022-09-05 16:10:00	22.5529	22.55692	22.5529	0
2022-09-05 16:15:00	22.5529	22.55625	22.5529	0
2022-09-05 16:20:00	22.5529	22.55558	22.5529	0
2022-09-05 16:25:00	22.5529	22.55558	22.5529	0
2022-09-05 16:30:00	22.5529	22.55491	22.5529	0
2022-09-05 16:35:00	22.5529	22.55424	22.5529	0
2022-09-05 16:40:00	22.5529	22.55357	22.5529	0
2022-09-05 16:45:00	22.5529	22.5529	22.5529	0
2022-09-05 16:50:00	22.5529	22.5529	22.5529	0
2022-09-05 16:55:00	22.5529	22.5529	22.5529	0
2022-09-05 17:00:00	22.5463	22.55224	22.5463	0
2022-09-05 17:05:00	22.5529	22.55224	22.5529	0
2022-09-05 17:10:00	22.5463	22.55158	22.5463	0
2022-09-05 17:15:00	22.5463	22.55092	22.5463	0
2022-09-05 17:20:00	22.5463	22.55026	22.5463	0
2022-09-05 17:25:00	22.5463	22.5496	22.5463	0
2022-09-05 17:30:00	22.5463	22.54894	22.5463	0
2022-09-05 17:35:00	22.5463	22.54828	22.5463	0
2022-09-05 17:40:00	22.5463	22.54762	22.5463	0
2022-09-05 17:45:00	22.5463	22.54696	22.5463	0
2022-09-05 17:50:00	22.5463	22.54696	22.5463	0
2022-09-05 17:55:00	22.5463	22.5463	22.5463	0
2022-09-05 18:00:00	22.5463	22.5463	22.5463	0
2022-09-05 18:05:00	22.5463	22.5463	22.5463	0
2022-09-05 18:10:00	22.5463	22.5463	22.5463	0
2022-09-05 18:15:00	22.5463	22.5463	22.5463	0
2022-09-05 18:20:00	22.5463	22.5463	22.5463	0
2022-09-05 18:25:00	22.5463	22.5463	22.5463	0
2022-09-05 18:30:00	22.5463	22.5463	22.5463	0
2022-09-05 18:35:00	22.5463	22.5463	22.5463	0
2022-09-05 18:40:00	22.5463	22.5463	22.5463	0
2022-09-05 18:45:00	22.5463	22.5463	22.5463	0
2022-09-05 18:50:00	22.5396	22.54563	22.5396	0
2022-09-05 18:55:00	22.5396	22.54496	22.5396	0
2022-09-05 19:00:00	22.5396	22.54429	22.5396	0
2022-09-05 19:05:00	22.5396	22.54362	22.5396	0
2022-09-05 19:10:00	22.5396	22.54295	22.5396	0
2022-09-05 19:15:00	22.5396	22.54228	22.5396	0
2022-09-05 19:20:00	22.5396	22.54161	22.5396	0
2022-09-05 19:25:00	22.5329	22.54027	22.5329	0
2022-09-05 19:30:00	22.5329	22.53893	22.5329	0
2022-09-05 19:35:00	22.5396	22.53826	22.5396	0
2022-09-05 19:40:00	22.5329	22.53759	22.5329	0
2022-09-05 19:45:00	22.5329	22.53692	22.5329	0
2022-09-05 19:50:00	22.5329	22.53625	22.5329	0
2022-09-05 19:55:00	22.5329	22.53558	22.5329	0
2022-09-05 20:00:00	22.5329	22.53491	22.5329	0
2022-09-05 20:05:00	22.5329	22.53424	22.5329	0
2022-09-05 20:10:00	22.5329	22.53357	22.5329	0
2022-09-05 20:15:00	22.5329	22.53357	22.5329	0
2022-09-05 20:20:00	22.5329	22.53357	22.5329	0
2022-09-05 20:25:00	22.5329	22.5329	22.5329	0
2022-09-05 20:30:00	22.5329	22.5329	22.5329	0
2022-09-05 20:35:00	22.5329	22.5329	22.5329	0
2022-09-05 20:40:00	22.5329	22.5329	22.5329	0
2022-09-05 20:45:00	22.5262	22.53223	22.5262	0
2022-09-05 20:50:00	22.5262	22.53156	22.5262	0
2022-09-05 20:55:00	22.5262	22.53089	22.5262	0
2022-09-05 21:00:00	22.5262	22.53022	22.5262	0
2022-09-05 21:05:00	22.5262	22.52955	22.5262	0
2022-09-05 21:10:00	22.5262	22.52888	22.5262	0
2022-09-05 21:15:00	22.5262	22.52821	22.5262	0
2022-09-05 21:20:00	22.5262	22.52754	22.5262	0
2022-09-05 21:25:00	22.5262	22.52687	22.5262	0
2022-09-05 21:30:00	22.5262	22.5262	22.5262	0
2022-09-05 21:35:00	22.5195	22.52553	22.5195	0
2022-09-05 21:40:00	22.5195	22.52486	22.5195	0
2022-09-05 21:45:00	22.5195	22.52419	22.5195	0
2022-09-05 21:50:00	22.5195	22.52352	22.5195	0
2022-09-05 21:55:00	22.5195	22.52285	22.5195	0
2022-09-05 22:00:00	22.5195	22.52218	22.5195	0
2022-09-05 22:05:00	22.5195	22.52151	22.5195	0
2022-09-05 22:10:00	22.5195	22.52084	22.5195	0
2022-09-05 22:15:00	22.5195	22.52017	22.5195	0
2022-09-05 22:20:00	22.5195	22.5195	22.5195	0
2022-09-05 22:25:00	22.5195	22.5195	22.5195	0
2022-09-05 22:30:00	22.5195	22.5195	22.5195	0
2022-09-05 22:35:00	22.5129	22.51884	22.5129	0
2022-09-05 22:40:00	22.5129	22.51818	22.5129	0
2022-09-05 22:45:00	22.5129	22.51752	22.5129	0
2022-09-05 22:50:00	22.5129	22.51686	22.5129	0
2022-09-05 22:55:00	22.5129	22.5162	22.5129	0
2022-09-05 23:00:00	22.5129	22.51554	22.5129	0
2022-09-05 23:05:00	22.5062	22.51421	22.5062	0
2022-09-05 23:10:00	22.5129	22.51355	22.5129	0
2022-09-05 23:15:00	22.5062	22.51222	22.5062	0
2022-09-05 23:20:00	22.5062	22.51089	22.5062	0
2022-09-05 23:25:00	22.5062	22.51022	22.5062	0
2022-09-05 23:30:00	22.5062	22.50955	22.5062	0
2022-09-05 23:35:00	22.5062	22.50888	22.5062	0
2022-09-05 23:40:00	22.5062	22.50821	22.5062	0
2022-09-05 23:45:00	22.4995	22.50687	22.4995	0
2022-09-05 23:50:00	22.4995	22.50553	22.4995	0
2022-09-05 23:55:00	22.4995	22.50486	22.4995	0
2022-09-06 00:00:00	22.5062	22.50419	22.5062	0
2022-09-06 00:05:00	22.4995	22.50352	22.4995	0
2022-09-06 00:10:00	22.4995	22.50285	22.4995	0
2022-09-06 00:15:00	22.4995	22.50218	22.4995	0
2022-09-06 00:20:00	22.4995	22.50151	22.4995	0
2022-09-06 00:25:00	22.4995	22.50084	22.4995	0
2022-09-06 00:30:00	22.4928	22.4995	22.4928	0
2022-09-06 00:35:00	22.4928	22.49883	22.4928	0
2022-09-06 00:40:00	22.4995	22.49883	22.4995	0
2022-09-06 00:45:00	22.4928	22.49816	22.4928	0
2022-09-06 00:50:00	22.4928	22.49682	22.4928	0
2022-09-06 00:55:00	22.4928	22.49615	22.4928	0
2022-09-06 01:00:00	22.4928	22.49548	22.4928	0
2022-09-06 01:05:00	22.4928	22.49481	22.4928	0
2022-09-06 01:10:00	22.4928	22.49414	22.4928	0
2022-09-06 01:15:00	22.4928	22.49347	22.4928	0
2022-09-06 01:20:00	22.4928	22.49347	22.4928	0
2022-09-06 01:25:00	22.4928	22.49347	22.4928	0
2022-09-06 01:30:00	22.4861	22.49213	22.4861	0
2022-09-06 01:35:00	22.4861	22.49146	22.4861	0
2022-09-06 01:40:00	22.4861	22.49079	22.4861	0
2022-09-06 01:45:00	22.4861	22.49012	22.4861	0
2022-09-06 01:50:00	22.4861	22.48945	22.4861	0
2022-09-06 01:55:00	22.4861	22.48878	22.4861	0
2022-09-06 02:00:00	22.4795	22.48745	22.4795	0
2022-09-06 02:05:00	22.4795	22.48612	22.4795	0
2022-09-06 02:10:00	22.4795	22.48479	22.4795	0
2022-09-06 02:15:00	22.4795	22.48346	22.4795	0
2022-09-06 02:20:00	22.4795	22.4828	22.4795	0
2022-09-06 02:25:00	22.4795	22.48214	22.4795	0
2022-09-06 02:30:00	22.4795	22.48148	22.4795	0
2022-09-06 02:35:00	22.4795	22.48082	22.4795	0
2022-09-06 02:40:00	22.4728	22.47949	22.4728	0
2022-09-06 02:45:00	22.4795	22.47883	22.4795	0
2022-09-06 02:50:00	22.4795	22.47883	22.4795	0
2022-09-06 02:55:00	22.4728	22.47816	22.4728	0
2022-09-06 03:00:00	22.4728	22.47749	22.4728	0
2022-09-06 03:05:00	22.4728	22.47682	22.4728	0
2022-09-06 03:10:00	22.4728	22.47615	22.4728	0
2022-09-06 03:15:00	22.4728	22.47548	22.4728	0
2022-09-06 03:20:00	22.4728	22.47481	22.4728	0
2022-09-06 03:25:00	22.4728	22.47414	22.4728	0
2022-09-06 03:30:00	22.4661	22.47347	22.4661	0
2022-09-06 03:35:00	22.4661	22.47213	22.4661	0
2022-09-06 03:40:00	22.4661	22.47079	22.4661	0
2022-09-06 03:45:00	22.4661	22.47012	22.4661	0
2022-09-06 03:50:00	22.4661	22.46945	22.4661	0
2022-09-06 03:55:00	22.4661	22.46878	22.4661	0
2022-09-06 04:00:00	22.4661	22.46811	22.4661	0
2022-09-06 04:05:00	22.4661	22.46744	22.4661	0
2022-09-06 04:10:00	22.4661	22.46677	22.4661	0
2022-09-06 04:15:00	22.4594	22.46543	22.4594	0
2022-09-06 04:20:00	22.4594	22.46476	22.4594	0
2022-09-06 04:25:00	22.4594	22.46409	22.4594	0
2022-09-06 04:30:00	22.4594	22.46342	22.4594	0
2022-09-06 04:35:00	22.4594	22.46275	22.4594	0
2022-09-06 04:40:00	22.4527	22.46141	22.4527	0
2022-09-06 04:45:00	22.4527	22.46007	22.4527	0
2022-09-06 04:50:00	22.4594	22.4594	22.4594	0
2022-09-06 04:55:00	22.4527	22.45806	22.4527	0
2022-09-06 05:00:00	22.4527	22.45672	22.4527	0
2022-09-06 05:05:00	22.4527	22.45605	22.4527	0
2022-09-06 05:10:00	22.4527	22.45538	22.4527	0
2022-09-06 05:15:00	22.4527	22.45471	22.4527	0
2022-09-06 05:20:00	22.4527	22.45404	22.4527	0
2022-09-06 05:25:00	22.4527	22.45337	22.4527	0
2022-09-06 05:30:00	22.4527	22.45337	22.4527	0
2022-09-06 05:35:00	22.446	22.4527	22.446	0
2022-09-06 05:40:00	22.446	22.45136	22.446	0
2022-09-06 05:45:00	22.446	22.45069	22.446	0
2022-09-06 05:50:00	22.4527	22.45069	22.4527	0
2022-09-06 05:55:00	22.4527	22.45069	22.4527	0
2022-09-06 06:00:00	22.4527	22.45069	22.4527	0
2022-09-06 06:05:00	22.446	22.45002	22.446	0
2022-09-06 06:10:00	22.446	22.44935	22.446	0
2022-09-06 06:15:00	22.446	22.44868	22.446	0
2022-09-06 06:20:00	22.4394	22.44735	22.4394	0
2022-09-06 06:25:00	22.4394	22.44669	22.4394	0
2022-09-06 06:30:00	22.4394	22.44603	22.4394	0
2022-09-06 06:35:00	22.4394	22.44537	22.4394	0
2022-09-06 06:40:00	22.4394	22.44404	22.4394	0
2022-09-06 06:45:00	22.4394	22.44271	22.4394	0
2022-09-06 06:50:00	22.4394	22.44138	22.4394	0
2022-09-06 06:55:00	22.4394	22.44072	22.4394	0
2022-09-06 07:00:00	22.4394	22.44006	22.4394	0
2022-09-06 07:05:00	22.4327	22.43873	22.4327	0
2022-09-06 07:10:00	22.4327	22.43806	22.4327	0
2022-09-06 07:15:00	22.4327	22.43739	22.4327	0
2022-09-06 07:20:00	22.426	22.43605	22.426	0
2022-09-06 07:25:00	22.4327	22.43538	22.4327	0
2022-09-06 07:30:00	22.426	22.43404	22.426	0
2022-09-06 07:35:00	22.4327	22.43337	22.4327	0
2022-09-06 07:40:00	22.426	22.43203	22.426	0
2022-09-06 07:45:00	22.426	22.43069	22.426	0
2022-09-06 07:50:00	22.426	22.42935	22.426	0
2022-09-06 07:55:00	22.426	22.42868	22.426	0
2022-09-06 08:00:00	22.426	22.42801	22.426	0
2022-09-06 08:05:00	22.426	22.42734	22.426	0
2022-09-06 08:10:00	22.426	22.42734	22.426	0
2022-09-06 08:15:00	22.426	22.42667	22.426	0
2022-09-06 08:20:00	22.426	22.42667	22.426	0
2022-09-06 08:25:00	22.426	22.426	22.426	0
2022-09-06 08:30:00	22.426	22.426	22.426	0
2022-09-06 08:35:00	22.426	22.426	22.426	0
2022-09-06 08:40:00	22.426	22.426	22.426	0
2022-09-06 08:45:00	22.426	22.426	22.426	0
2022-09-06 08:50:00	22.4193	22.42533	22.4193	0
2022-09-06 08:55:00	22.426	22.42533	22.426	0
2022-09-06 09:00:00	22.4193	22.42466	22.4193	0
2022-09-06 09:05:00	22.4193	22.42399	22.4193	0
2022-09-06 09:10:00	22.4127	22.42266	22.4127	0
2022-09-06 09:15:00	22.4127	22.42133	22.4127	0
2022-09-06 09:20:00	22.4127	22.42	22.4127	0
2022-09-06 09:25:00	22.4127	22.41867	22.4127	0
2022-09-06 09:30:00	22.4127	22.41734	22.4127	0
2022-09-06 09:35:00	22.4127	22.41601	22.4127	0
2022-09-06 09:40:00	22.4127	22.41535	22.4127	0
2022-09-06 09:45:00	22.4127	22.41402	22.4127	0
2022-09-06 09:50:00	22.4127	22.41336	22.4127	0
2022-09-06 09:55:00	22.4127	22.4127	22.4127	0
2022-09-06 10:00:00	22.406	22.41203	22.406	0
2022-09-06 10:05:00	22.4127	22.41203	22.4127	0
2022-09-06 10:10:00	22.4127	22.41203	22.4127	0
2022-09-06 10:15:00	22.4127	22.41203	22.4127	0
2022-09-06 10:20:00	22.4127	22.41203	22.4127	0
2022-09-06 10:25:00	22.406	22.41136	22.406	0
2022-09-06 10:30:00	22.4127	22.41136	22.4127	0
2022-09-06 10:35:00	22.406	22.41069	22.406	0
2022-09-06 10:40:00	22.406	22.41002	22.406	0
2022-09-06 10:45:00	22.406	22.40935	22.406	0
2022-09-06 10:50:00	22.406	22.40935	22.406	0
2022-09-06 10:55:00	22.406	22.40868	22.406	0
2022-09-06 11:00:00	22.406	22.40801	22.406	0
2022-09-06 11:05:00	22.3993	22.40667	22.3993	0
2022-09-06 11:10:00	22.406	22.406	22.406	0
2022-09-06 11:15:00	22.406	22.406	22.406	0
2022-09-06 11:20:00	22.406	22.40533	22.406	0
2022-09-06 11:25:00	22.3993	22.40466	22.3993	0
2022-09-06 11:30:00	22.3993	22.40399	22.3993	0
2022-09-06 11:35:00	22.3993	22.40332	22.3993	0
2022-09-06 11:40:00	22.3993	22.40265	22.3993	0
2022-09-06 11:45:00	22.3993	22.40198	22.3993	0
2022-09-06 11:50:00	22.3993	22.40131	22.3993	0
2022-09-06 11:55:00	22.3993	22.40131	22.3993	0
2022-09-06 12:00:00	22.3993	22.40064	22.3993	0
2022-09-06 12:05:00	22.3993	22.39997	22.3993	0
2022-09-06 12:10:00	22.3993	22.3993	22.3993	0
2022-09-06 12:15:00	22.3993	22.3993	22.3993	0
2022-09-06 12:20:00	22.3993	22.3993	22.3993	0
2022-09-06 12:25:00	22.3993	22.3993	22.3993	0
2022-09-06 12:30:00	22.3993	22.3993	22.3993	0
2022-09-06 12:35:00	22.3993	22.3993	22.3993	0
2022-09-06 12:40:00	22.3926	22.39863	22.3926	0
2022-09-06 12:45:00	22.3993	22.39863	22.3993	0
2022-09-06 12:50:00	22.3993	22.39863	22.3993	0
2022-09-06 12:55:00	22.3993	22.39863	22.3993	0
2022-09-06 13:00:00	22.3993	22.39863	22.3993	0
2022-09-06 13:05:00	22.3993	22.39863	22.3993	0
2022-09-06 13:10:00	22.3993	22.39863	22.3993	0
2022-09-06 13:15:00	22.3993	22.39863	22.3993	0
2022-09-06 13:20:00	22.3993	22.39863	22.3993	0
2022-09-06 13:25:00	22.3926	22.39796	22.3926	0
2022-09-06 13:30:00	22.3926	22.39796	22.3926	0
2022-09-06 13:35:00	22.3926	22.39729	22.3926	0
2022-09-06 13:40:00	22.3926	22.39662	22.3926	0
2022-09-06 13:45:00	22.3926	22.39595	22.3926	0
2022-09-06 13:50:00	22.3926	22.39528	22.3926	0
2022-09-06 13:55:00	22.3993	22.39528	22.3993	0
2022-09-06 14:00:00	22.3926	22.39461	22.3926	0
2022-09-06 14:05:00	22.3926	22.39394	22.3926	0
2022-09-06 14:10:00	22.3926	22.39327	22.3926	0
2022-09-06 14:15:00	22.3926	22.39327	22.3926	0
2022-09-06 14:20:00	22.3926	22.39327	22.3926	0
2022-09-06 14:25:00	22.3926	22.39327	22.3926	0
2022-09-06 14:30:00	22.3859	22.3926	22.3859	0
2022-09-06 14:35:00	22.3859	22.39193	22.3859	0
2022-09-06 14:40:00	22.3926	22.39193	22.3926	0
2022-09-06 14:45:00	22.3926	22.39126	22.3926	0
2022-09-06 14:50:00	22.3926	22.39126	22.3926	0
2022-09-06 14:55:00	22.3859	22.39059	22.3859	0
2022-09-06 15:00:00	22.3859	22.38992	22.3859	0
2022-09-06 15:05:00	22.3859	22.38925	22.3859	0
2022-09-06 15:10:00	22.3859	22.38858	22.3859	0
2022-09-06 15:15:00	22.3859	22.38791	22.3859	0
2022-09-06 15:20:00	22.3859	22.38791	22.3859	0
2022-09-06 15:25:00	22.3859	22.38791	22.3859	0
2022-09-06 15:30:00	22.3859	22.38724	22.3859	0
2022-09-06 15:35:00	22.3859	22.38657	22.3859	0
2022-09-06 15:40:00	22.3859	22.3859	22.3859	0
2022-09-06 15:45:00	22.3859	22.3859	22.3859	0
2022-09-06 15:50:00	22.3859	22.3859	22.3859	0
2022-09-06 15:55:00	22.3859	22.3859	22.3859	0
2022-09-06 16:00:00	22.3993	22.38724	22.3993	0
2022-09-06 16:05:00	22.3993	22.38858	22.3993	0
2022-09-06 16:10:00	22.3993	22.38992	22.3993	0
2022-09-06 16:15:00	22.3993	22.39126	22.3993	0
2022-09-06 16:20:00	22.3993	22.3926	22.3993	0
2022-09-06 16:25:00	22.3993	22.39394	22.3993	0
2022-09-06 16:30:00	22.3993	22.39528	22.3993	0
2022-09-06 16:35:00	22.406	22.39729	22.406	0
2022-09-06 16:40:00	22.406	22.3993	22.406	0
2022-09-06 16:45:00	22.406	22.40131	22.406	0
2022-09-06 16:50:00	22.406	22.40198	22.406	0
2022-09-06 16:55:00	22.406	22.40265	22.406	0
2022-09-06 17:00:00	22.406	22.40332	22.406	0
2022-09-06 17:05:00	22.406	22.40399	22.406	0
2022-09-06 17:10:00	22.3993	22.40399	22.3993	0
2022-09-06 17:15:00	22.406	22.40466	22.406	0
2022-09-06 17:20:00	22.3993	22.40466	22.3993	0
2022-09-06 17:25:00	22.3993	22.40399	22.3993	0
2022-09-06 17:30:00	22.3993	22.40332	22.3993	0
2022-09-06 17:35:00	22.3993	22.40265	22.3993	0
2022-09-06 17:40:00	22.3993	22.40198	22.3993	0
2022-09-06 17:45:00	22.3993	22.40131	22.3993	0
2022-09-06 17:50:00	22.3993	22.40064	22.3993	0
2022-09-06 17:55:00	22.3926	22.3993	22.3926	0
2022-09-06 18:00:00	22.3926	22.39863	22.3926	0
2022-09-06 18:05:00	22.3926	22.39729	22.3926	0
2022-09-06 18:10:00	22.3926	22.39662	22.3926	0
2022-09-06 18:15:00	22.3926	22.39595	22.3926	0
2022-09-06 18:20:00	22.3926	22.39528	22.3926	0
2022-09-06 18:25:00	22.3926	22.39461	22.3926	0
2022-09-06 18:30:00	22.3859	22.39327	22.3859	0
2022-09-06 18:35:00	22.3859	22.39193	22.3859	0
2022-09-06 18:40:00	22.3859	22.39059	22.3859	0
2022-09-06 18:45:00	22.3859	22.38992	22.3859	0
2022-09-06 18:50:00	22.3859	22.38925	22.3859	0
2022-09-06 18:55:00	22.3859	22.38858	22.3859	0
2022-09-06 19:00:00	22.3859	22.38791	22.3859	0
2022-09-06 19:05:00	22.3792	22.38657	22.3792	0
2022-09-06 19:10:00	22.3792	22.38523	22.3792	0
2022-09-06 19:15:00	22.3792	22.38389	22.3792	0
2022-09-06 19:20:00	22.3792	22.38322	22.3792	0
2022-09-06 19:25:00	22.3726	22.38189	22.3726	0
2022-09-06 19:30:00	22.3726	22.38056	22.3726	0
2022-09-06 19:35:00	22.3726	22.37923	22.3726	0
2022-09-06 19:40:00	22.3726	22.3779	22.3726	0
2022-09-06 19:45:00	22.3726	22.37657	22.3726	0
2022-09-06 19:50:00	22.3726	22.37524	22.3726	0
2022-09-06 19:55:00	22.3726	22.37458	22.3726	0
2022-09-06 20:00:00	22.3726	22.37392	22.3726	0
2022-09-06 20:05:00	22.3659	22.37259	22.3659	0
2022-09-06 20:10:00	22.3659	22.37126	22.3659	0
2022-09-06 20:15:00	22.3659	22.37059	22.3659	0
2022-09-06 20:20:00	22.3659	22.36992	22.3659	0
2022-09-06 20:25:00	22.3592	22.36858	22.3592	0
2022-09-06 20:30:00	22.3659	22.36791	22.3659	0
2022-09-06 20:35:00	22.3659	22.36724	22.3659	0
2022-09-06 20:40:00	22.3659	22.36657	22.3659	0
2022-09-06 20:45:00	22.3592	22.36523	22.3592	0
2022-09-06 20:50:00	22.3592	22.36389	22.3592	0
2022-09-06 20:55:00	22.3592	22.36322	22.3592	0
2022-09-06 21:00:00	22.3592	22.36255	22.3592	0
2022-09-06 21:05:00	22.3592	22.36188	22.3592	0
2022-09-06 21:10:00	22.3592	22.36121	22.3592	0
2022-09-06 21:15:00	22.3592	22.36121	22.3592	0
2022-09-06 21:20:00	22.3592	22.36054	22.3592	0
2022-09-06 21:25:00	22.3525	22.3592	22.3525	0
2022-09-06 21:30:00	22.3458	22.35719	22.3458	0
2022-09-06 21:35:00	22.3525	22.35652	22.3525	0
2022-09-06 21:40:00	22.3458	22.35518	22.3458	0
2022-09-06 21:45:00	22.3525	22.35451	22.3525	0
2022-09-06 21:50:00	22.3458	22.35317	22.3458	0
2022-09-06 21:55:00	22.3458	22.35183	22.3458	0
2022-09-06 22:00:00	22.3458	22.35049	22.3458	0
2022-09-06 22:05:00	22.3458	22.34915	22.3458	0
2022-09-06 22:10:00	22.3458	22.34781	22.3458	0
2022-09-06 22:15:00	22.3458	22.34714	22.3458	0
2022-09-06 22:20:00	22.3458	22.34714	22.3458	0
2022-09-06 22:25:00	22.3458	22.34647	22.3458	0
2022-09-06 22:30:00	22.3458	22.34647	22.3458	0
2022-09-06 22:35:00	22.3458	22.3458	22.3458	0
2022-09-06 22:40:00	22.3392	22.34514	22.3392	0
2022-09-06 22:45:00	22.3392	22.34448	22.3392	0
2022-09-06 22:50:00	22.3325	22.34315	22.3325	0
2022-09-06 22:55:00	22.3325	22.34182	22.3325	0
2022-09-06 23:00:00	22.3325	22.34049	22.3325	0
2022-09-06 23:05:00	22.3325	22.33916	22.3325	0
2022-09-06 23:10:00	22.3325	22.33783	22.3325	0
2022-09-06 23:15:00	22.3325	22.3365	22.3325	0
2022-09-06 23:20:00	22.3325	22.33517	22.3325	0
2022-09-06 23:25:00	22.3325	22.33384	22.3325	0
2022-09-06 23:30:00	22.3258	22.3325	22.3258	0
2022-09-06 23:35:00	22.3258	22.33116	22.3258	0
2022-09-06 23:40:00	22.3258	22.33049	22.3258	0
2022-09-06 23:45:00	22.3258	22.32982	22.3258	0
2022-09-06 23:50:00	22.3258	22.32915	22.3258	0
2022-09-06 23:55:00	22.3191	22.32781	22.3191	0
2022-09-07 00:00:00	22.3191	22.32647	22.3191	0
2022-09-07 00:05:00	22.3191	22.32513	22.3191	0
2022-09-07 00:10:00	22.3191	22.32379	22.3191	0
2022-09-07 00:15:00	22.3191	22.32245	22.3191	0
2022-09-07 00:20:00	22.3125	22.32112	22.3125	0
2022-09-07 00:25:00	22.3125	22.31979	22.3125	0
2022-09-07 00:30:00	22.3125	22.31846	22.3125	0
2022-09-07 00:35:00	22.3125	22.31713	22.3125	0
2022-09-07 00:40:00	22.3125	22.3158	22.3125	0
2022-09-07 00:45:00	22.3125	22.31514	22.3125	0
2022-09-07 00:50:00	22.3125	22.31448	22.3125	0
2022-09-07 00:55:00	22.3058	22.31315	22.3058	0
2022-09-07 01:00:00	22.3058	22.31182	22.3058	0
2022-09-07 01:05:00	22.3058	22.31049	22.3058	0
2022-09-07 01:10:00	22.3058	22.30982	22.3058	0
2022-09-07 01:15:00	22.3058	22.30915	22.3058	0
2022-09-07 01:20:00	22.3058	22.30848	22.3058	0
2022-09-07 01:25:00	22.2991	22.30714	22.2991	0
2022-09-07 01:30:00	22.2991	22.3058	22.2991	0
2022-09-07 01:35:00	22.2991	22.30446	22.2991	0
2022-09-07 01:40:00	22.2991	22.30312	22.2991	0
2022-09-07 01:45:00	22.2924	22.30178	22.2924	0
2022-09-07 01:50:00	22.2991	22.30111	22.2991	0
2022-09-07 01:55:00	22.3058	22.30111	22.3058	0
2022-09-07 02:00:00	22.3058	22.30111	22.3058	0
2022-09-07 02:05:00	22.3058	22.30111	22.3058	0
2022-09-07 02:10:00	22.3058	22.30111	22.3058	0
2022-09-07 02:15:00	22.3125	22.30245	22.3125	0
2022-09-07 02:20:00	22.3125	22.30379	22.3125	0
2022-09-07 02:25:00	22.3125	22.30513	22.3125	0
2022-09-07 02:30:00	22.3125	22.30647	22.3125	0
2022-09-07 02:35:00	22.3058	22.30781	22.3058	0
2022-09-07 02:40:00	22.3058	22.30848	22.3058	0
2022-09-07 02:45:00	22.3058	22.30848	22.3058	0
2022-09-07 02:50:00	22.3058	22.30848	22.3058	0
2022-09-07 02:55:00	22.3058	22.30848	22.3058	0
2022-09-07 03:00:00	22.2991	22.30781	22.2991	0
2022-09-07 03:05:00	22.2991	22.30647	22.2991	0
2022-09-07 03:10:00	22.2924	22.30446	22.2924	0
2022-09-07 03:15:00	22.2924	22.30245	22.2924	0
2022-09-07 03:20:00	22.2924	22.30044	22.2924	0
2022-09-07 03:25:00	22.2924	22.2991	22.2924	0
2022-09-07 03:30:00	22.2924	22.29776	22.2924	0
2022-09-07 03:35:00	22.2924	22.29642	22.2924	0
2022-09-07 03:40:00	22.2924	22.29508	22.2924	0
2022-09-07 03:45:00	22.2857	22.29307	22.2857	0
2022-09-07 03:50:00	22.2857	22.29173	22.2857	0
2022-09-07 03:55:00	22.2857	22.29039	22.2857	0
2022-09-07 04:00:00	22.2857	22.28972	22.2857	0
2022-09-07 04:05:00	22.2857	22.28905	22.2857	0
2022-09-07 04:10:00	22.279	22.28771	22.279	0
2022-09-07 04:15:00	22.279	22.28637	22.279	0
2022-09-07 04:20:00	22.279	22.28503	22.279	0
2022-09-07 04:25:00	22.279	22.28369	22.279	0
2022-09-07 04:30:00	22.279	22.28235	22.279	0
2022-09-07 04:35:00	22.279	22.28168	22.279	0
2022-09-07 04:40:00	22.2724	22.28035	22.2724	0
2022-09-07 04:45:00	22.2657	22.27835	22.2657	0
2022-09-07 04:50:00	22.2657	22.27635	22.2657	0
2022-09-07 04:55:00	22.2724	22.27502	22.2724	0
2022-09-07 05:00:00	22.2724	22.27436	22.2724	0
2022-09-07 05:05:00	22.279	22.27436	22.279	0
2022-09-07 05:10:00	22.279	22.27436	22.279	0
2022-09-07 05:15:00	22.279	22.27436	22.279	0
2022-09-07 05:20:00	22.279	22.27436	22.279	0
2022-09-07 05:25:00	22.279	22.27436	22.279	0
2022-09-07 05:30:00	22.279	22.27502	22.279	0
2022-09-07 05:35:00	22.279	22.27635	22.279	0
2022-09-07 05:40:00	22.279	22.27768	22.279	0
2022-09-07 05:45:00	22.2724	22.27768	22.2724	0
2022-09-07 05:50:00	22.2724	22.27768	22.2724	0
2022-09-07 05:55:00	22.2724	22.27702	22.2724	0
2022-09-07 06:00:00	22.2724	22.27636	22.2724	0
2022-09-07 06:05:00	22.2657	22.27503	22.2657	0
2022-09-07 06:10:00	22.2657	22.2737	22.2657	0
2022-09-07 06:15:00	22.2657	22.27237	22.2657	0
2022-09-07 06:20:00	22.2657	22.27104	22.2657	0
2022-09-07 06:25:00	22.2657	22.26971	22.2657	0
2022-09-07 06:30:00	22.259	22.26771	22.259	0
2022-09-07 06:35:00	22.259	22.26637	22.259	0
2022-09-07 06:40:00	22.259	22.26503	22.259	0
2022-09-07 06:45:00	22.2523	22.26302	22.2523	0
2022-09-07 06:50:00	22.2523	22.26101	22.2523	0
2022-09-07 06:55:00	22.2523	22.25967	22.2523	0
2022-09-07 07:00:00	22.2523	22.25833	22.2523	0
2022-09-07 07:05:00	22.2523	22.25699	22.2523	0
2022-09-07 07:10:00	22.2456	22.25498	22.2456	0
2022-09-07 07:15:00	22.2456	22.25297	22.2456	0
2022-09-07 07:20:00	22.2456	22.25163	22.2456	0
2022-09-07 07:25:00	22.2456	22.25029	22.2456	0
2022-09-07 07:30:00	22.239	22.24829	22.239	0
2022-09-07 07:35:00	22.239	22.24696	22.239	0
2022-09-07 07:40:00	22.239	22.24563	22.239	0
2022-09-07 07:45:00	22.239	22.2443	22.239	0
2022-09-07 07:50:00	22.239	22.24297	22.239	0
2022-09-07 07:55:00	22.239	22.24164	22.239	0
2022-09-07 08:00:00	22.239	22.24098	22.239	0
2022-09-07 08:05:00	22.239	22.24032	22.239	0
2022-09-07 08:10:00	22.239	22.23966	22.239	0
2022-09-07 08:15:00	22.2323	22.23833	22.2323	0
2022-09-07 08:20:00	22.239	22.23833	22.239	0
2022-09-07 08:25:00	22.2323	22.23766	22.2323	0
2022-09-07 08:30:00	22.2323	22.23699	22.2323	0
2022-09-07 08:35:00	22.2323	22.23632	22.2323	0
2022-09-07 08:40:00	22.2256	22.23498	22.2256	0
2022-09-07 08:45:00	22.2256	22.23364	22.2256	0
2022-09-07 08:50:00	22.2256	22.2323	22.2256	0
2022-09-07 08:55:00	22.2256	22.23096	22.2256	0
2022-09-07 09:00:00	22.2256	22.22962	22.2256	0
2022-09-07 09:05:00	22.2189	22.22828	22.2189	0
2022-09-07 09:10:00	22.2256	22.22694	22.2256	0
2022-09-07 09:15:00	22.2256	22.22627	22.2256	0
2022-09-07 09:20:00	22.2256	22.2256	22.2256	0
2022-09-07 09:25:00	22.2189	22.22426	22.2189	0
2022-09-07 09:30:00	22.2189	22.22359	22.2189	0
2022-09-07 09:35:00	22.2122	22.22225	22.2122	0
2022-09-07 09:40:00	22.2122	22.22091	22.2122	0
2022-09-07 09:45:00	22.2189	22.22024	22.2189	0
2022-09-07 09:50:00	22.2189	22.21957	22.2189	0
2022-09-07 09:55:00	22.2122	22.2189	22.2122	0
2022-09-07 10:00:00	22.2122	22.21756	22.2122	0
2022-09-07 10:05:00	22.2122	22.21622	22.2122	0
2022-09-07 10:10:00	22.2122	22.21488	22.2122	0
2022-09-07 10:15:00	22.2122	22.21421	22.2122	0
2022-09-07 10:20:00	22.2122	22.21354	22.2122	0
2022-09-07 10:25:00	22.2122	22.21354	22.2122	0
2022-09-07 10:30:00	22.2122	22.21354	22.2122	0
2022-09-07 10:35:00	22.2122	22.21287	22.2122	0
2022-09-07 10:40:00	22.2122	22.2122	22.2122	0
2022-09-07 10:45:00	22.2122	22.2122	22.2122	0
2022-09-07 10:50:00	22.2122	22.2122	22.2122	0
2022-09-07 10:55:00	22.2122	22.2122	22.2122	0
2022-09-07 11:00:00	22.2122	22.2122	22.2122	0
2022-09-07 11:05:00	22.2122	22.2122	22.2122	0
2022-09-07 11:10:00	22.2122	22.2122	22.2122	0
2022-09-07 11:15:00	22.2056	22.21154	22.2056	0
2022-09-07 11:20:00	22.1989	22.21021	22.1989	0
2022-09-07 11:25:00	22.1989	22.20888	22.1989	0
2022-09-07 11:30:00	22.2056	22.20822	22.2056	0
2022-09-07 11:35:00	22.1989	22.20689	22.1989	0
2022-09-07 11:40:00	22.1989	22.20556	22.1989	0
2022-09-07 11:45:00	22.2056	22.2049	22.2056	0
2022-09-07 11:50:00	22.1989	22.20357	22.1989	0
2022-09-07 11:55:00	22.1989	22.20224	22.1989	0
2022-09-07 12:00:00	22.1989	22.20091	22.1989	0
2022-09-07 12:05:00	22.1989	22.20024	22.1989	0
2022-09-07 12:10:00	22.1989	22.20024	22.1989	0
2022-09-07 12:15:00	22.1989	22.20024	22.1989	0
2022-09-07 12:20:00	22.1989	22.19957	22.1989	0
2022-09-07 12:25:00	22.1989	22.19957	22.1989	0
2022-09-07 12:30:00	22.1989	22.19957	22.1989	0
2022-09-07 12:35:00	22.1989	22.1989	22.1989	0
2022-09-07 12:40:00	22.1989	22.1989	22.1989	0
2022-09-07 12:45:00	22.1989	22.1989	22.1989	0
2022-09-07 12:50:00	22.1989	22.1989	22.1989	0
2022-09-07 12:55:00	22.1989	22.1989	22.1989	0
2022-09-07 13:00:00	22.1989	22.1989	22.1989	0
2022-09-07 13:05:00	22.1989	22.1989	22.1989	0
2022-09-07 13:10:00	22.1989	22.1989	22.1989	0
2022-09-07 13:15:00	22.1989	22.1989	22.1989	0
2022-09-07 13:20:00	22.1989	22.1989	22.1989	0
2022-09-07 13:25:00	22.1989	22.1989	22.1989	0
2022-09-07 13:30:00	22.1922	22.19823	22.1922	0
2022-09-07 13:35:00	22.1989	22.19823	22.1989	0
2022-09-07 13:40:00	22.1922	22.19756	22.1922	0
2022-09-07 13:45:00	22.1922	22.19689	22.1922	0
2022-09-07 13:50:00	22.1922	22.19622	22.1922	0
2022-09-07 13:55:00	22.1922	22.19555	22.1922	0
2022-09-07 14:00:00	22.1922	22.19488	22.1922	0
2022-09-07 14:05:00	22.1922	22.19421	22.1922	0
2022-09-07 14:10:00	22.1989	22.19421	22.1989	0
2022-09-07 14:15:00	22.1922	22.19354	22.1922	0
2022-09-07 14:20:00	22.1855	22.19287	22.1855	0
2022-09-07 14:25:00	22.1922	22.1922	22.1922	0
2022-09-07 14:30:00	22.1922	22.1922	22.1922	0
2022-09-07 14:35:00	22.1855	22.19153	22.1855	0
2022-09-07 14:40:00	22.1855	22.19086	22.1855	0
2022-09-07 14:45:00	22.1855	22.19019	22.1855	0
2022-09-07 14:50:00	22.1855	22.18952	22.1855	0
2022-09-07 14:55:00	22.1855	22.18885	22.1855	0
2022-09-07 15:00:00	22.1855	22.18751	22.1855	0
2022-09-07 15:05:00	22.1855	22.18684	22.1855	0
2022-09-07 15:10:00	22.1855	22.18684	22.1855	0
2022-09-07 15:15:00	22.1855	22.18617	22.1855	0
2022-09-07 15:20:00	22.1855	22.1855	22.1855	0
2022-09-07 15:25:00	22.1855	22.1855	22.1855	0
2022-09-07 15:30:00	22.1855	22.1855	22.1855	0
2022-09-07 15:35:00	22.1855	22.1855	22.1855	0
2022-09-07 15:40:00	22.1855	22.1855	22.1855	0
2022-09-07 15:45:00	22.1855	22.1855	22.1855	0
2022-09-07 15:50:00	22.1855	22.1855	22.1855	0
2022-09-07 15:55:00	22.1855	22.1855	22.1855	0
2022-09-07 16:00:00	22.1855	22.1855	22.1855	0
2022-09-07 16:05:00	22.1855	22.1855	22.1855	0
2022-09-07 16:10:00	22.1855	22.1855	22.1855	0
2022-09-07 16:15:00	22.1855	22.1855	22.1855	0
2022-09-07 16:20:00	22.1855	22.1855	22.1855	0
2022-09-07 16:25:00	22.1855	22.1855	22.1855	0
2022-09-07 16:30:00	22.1855	22.1855	22.1855	0
2022-09-07 16:35:00	22.1855	22.1855	22.1855	0
2022-09-07 16:40:00	22.1855	22.1855	22.1855	0
2022-09-07 16:45:00	22.1855	22.1855	22.1855	0
2022-09-07 16:50:00	22.1855	22.1855	22.1855	0
2022-09-07 16:55:00	22.1855	22.1855	22.1855	0
2022-09-07 17:00:00	22.1855	22.1855	22.1855	0
2022-09-07 17:05:00	22.1855	22.1855	22.1855	0
2022-09-07 17:10:00	22.1788	22.18483	22.1788	0
2022-09-07 17:15:00	22.1788	22.18416	22.1788	0
2022-09-07 17:20:00	22.1788	22.18349	22.1788	0
2022-09-07 17:25:00	22.1855	22.18349	22.1855	0
2022-09-07 17:30:00	22.1788	22.18282	22.1788	0
2022-09-07 17:35:00	22.1788	22.18215	22.1788	0
2022-09-07 17:40:00	22.1788	22.18148	22.1788	0
2022-09-07 17:45:00	22.1788	22.18081	22.1788	0
2022-09-07 17:50:00	22.1788	22.18014	22.1788	0
2022-09-07 17:55:00	22.1788	22.17947	22.1788	0
2022-09-07 18:00:00	22.1788	22.17947	22.1788	0
2022-09-07 18:05:00	22.1788	22.17947	22.1788	0
2022-09-07 18:10:00	22.1788	22.17947	22.1788	0
2022-09-07 18:15:00	22.1788	22.1788	22.1788	0
2022-09-07 18:20:00	22.1788	22.1788	22.1788	0
2022-09-07 18:25:00	22.1722	22.17814	22.1722	0
2022-09-07 18:30:00	22.1722	22.17748	22.1722	0
2022-09-07 18:35:00	22.1722	22.17682	22.1722	0
2022-09-07 18:40:00	22.1722	22.17616	22.1722	0
2022-09-07 18:45:00	22.1722	22.1755	22.1722	0
2022-09-07 18:50:00	22.1722	22.17484	22.1722	0
2022-09-07 18:55:00	22.1722	22.17418	22.1722	0
2022-09-07 19:00:00	22.1722	22.17352	22.1722	0
2022-09-07 19:05:00	22.1722	22.17286	22.1722	0
2022-09-07 19:10:00	22.1722	22.1722	22.1722	0
2022-09-07 19:15:00	22.1655	22.17153	22.1655	0
2022-09-07 19:20:00	22.1722	22.17153	22.1722	0
2022-09-07 19:25:00	22.1655	22.17086	22.1655	0
2022-09-07 19:30:00	22.1655	22.17019	22.1655	0
2022-09-07 19:35:00	22.1655	22.16952	22.1655	0
2022-09-07 19:40:00	22.1655	22.16885	22.1655	0
2022-09-07 19:45:00	22.1655	22.16818	22.1655	0
2022-09-07 19:50:00	22.1655	22.16751	22.1655	0
2022-09-07 19:55:00	22.1655	22.16684	22.1655	0
2022-09-07 20:00:00	22.1655	22.16617	22.1655	0
2022-09-07 20:05:00	22.1588	22.1655	22.1588	0
2022-09-07 20:10:00	22.1588	22.16416	22.1588	0
2022-09-07 20:15:00	22.1655	22.16416	22.1655	0
2022-09-07 20:20:00	22.1588	22.16349	22.1588	0
2022-09-07 20:25:00	22.1588	22.16282	22.1588	0
2022-09-07 20:30:00	22.1588	22.16215	22.1588	0
2022-09-07 20:35:00	22.1588	22.16148	22.1588	0
2022-09-07 20:40:00	22.1588	22.16081	22.1588	0
2022-09-07 20:45:00	22.1588	22.16014	22.1588	0
2022-09-07 20:50:00	22.1588	22.15947	22.1588	0
2022-09-07 20:55:00	22.1588	22.15947	22.1588	0
2022-09-07 21:00:00	22.1588	22.15947	22.1588	0
2022-09-07 21:05:00	22.1588	22.1588	22.1588	0
2022-09-07 21:10:00	22.1588	22.1588	22.1588	0
2022-09-07 21:15:00	22.1521	22.15813	22.1521	0
2022-09-07 21:20:00	22.1521	22.15746	22.1521	0
2022-09-07 21:25:00	22.1588	22.15746	22.1588	0
2022-09-07 21:30:00	22.1521	22.15679	22.1521	0
2022-09-07 21:35:00	22.1588	22.15679	22.1588	0
2022-09-07 21:40:00	22.1521	22.15612	22.1521	0
2022-09-07 21:45:00	22.1521	22.15545	22.1521	0
2022-09-07 21:50:00	22.1521	22.15478	22.1521	0
2022-09-07 21:55:00	22.1521	22.15411	22.1521	0
2022-09-07 22:00:00	22.1521	22.15344	22.1521	0
2022-09-07 22:05:00	22.1454	22.15277	22.1454	0
2022-09-07 22:10:00	22.1454	22.1521	22.1454	0
2022-09-07 22:15:00	22.1454	22.15076	22.1454	0
2022-09-07 22:20:00	22.1454	22.15009	22.1454	0
2022-09-07 22:25:00	22.1454	22.14875	22.1454	0
2022-09-07 22:30:00	22.1454	22.14808	22.1454	0
2022-09-07 22:35:00	22.1454	22.14741	22.1454	0
2022-09-07 22:40:00	22.1454	22.14674	22.1454	0
2022-09-07 22:45:00	22.1388	22.14541	22.1388	0
2022-09-07 22:50:00	22.1388	22.14408	22.1388	0
2022-09-07 22:55:00	22.1388	22.14342	22.1388	0
2022-09-07 23:00:00	22.1388	22.14276	22.1388	0
2022-09-07 23:05:00	22.1388	22.1421	22.1388	0
2022-09-07 23:10:00	22.1388	22.14144	22.1388	0
2022-09-07 23:15:00	22.1321	22.14011	22.1321	0
2022-09-07 23:20:00	22.1321	22.13878	22.1321	0
2022-09-07 23:25:00	22.1321	22.13745	22.1321	0
2022-09-07 23:30:00	22.1321	22.13612	22.1321	0
2022-09-07 23:35:00	22.1321	22.13545	22.1321	0
2022-09-07 23:40:00	22.1321	22.13478	22.1321	0
2022-09-07 23:45:00	22.1321	22.13411	22.1321	0
2022-09-07 23:50:00	22.1321	22.13344	22.1321	0
2022-09-07 23:55:00	22.1321	22.13277	22.1321	0
2022-09-08 00:00:00	22.1321	22.1321	22.1321	0
2022-09-08 00:05:00	22.1321	22.1321	22.1321	0
2022-09-08 00:10:00	22.1321	22.1321	22.1321	0
2022-09-08 00:15:00	22.1321	22.1321	22.1321	0
2022-09-08 00:20:00	22.1254	22.13143	22.1254	0
2022-09-08 00:25:00	22.1321	22.13143	22.1321	0
2022-09-08 00:30:00	22.1187	22.13009	22.1187	0
2022-09-08 00:35:00	22.1254	22.12942	22.1254	0
2022-09-08 00:40:00	22.1254	22.12875	22.1254	0
2022-09-08 00:45:00	22.1187	22.12741	22.1187	0
2022-09-08 00:50:00	22.1187	22.12607	22.1187	0
2022-09-08 00:55:00	22.1187	22.12473	22.1187	0
2022-09-08 01:00:00	22.1187	22.12339	22.1187	0
2022-09-08 01:05:00	22.1187	22.12205	22.1187	0
2022-09-08 01:10:00	22.1187	22.12138	22.1187	0
2022-09-08 01:15:00	22.1187	22.12004	22.1187	0
2022-09-08 01:20:00	22.1187	22.12004	22.1187	0
2022-09-08 01:25:00	22.112	22.1187	22.112	0
2022-09-08 01:30:00	22.112	22.11736	22.112	0
2022-09-08 01:35:00	22.112	22.11669	22.112	0
2022-09-08 01:40:00	22.112	22.11602	22.112	0
2022-09-08 01:45:00	22.112	22.11535	22.112	0
2022-09-08 01:50:00	22.112	22.11468	22.112	0
2022-09-08 01:55:00	22.112	22.11401	22.112	0
2022-09-08 02:00:00	22.1053	22.11267	22.1053	0
2022-09-08 02:05:00	22.112	22.112	22.112	0
2022-09-08 02:10:00	22.1053	22.11066	22.1053	0
2022-09-08 02:15:00	22.1053	22.10999	22.1053	0
2022-09-08 02:20:00	22.1053	22.10932	22.1053	0
2022-09-08 02:25:00	22.1053	22.10865	22.1053	0
2022-09-08 02:30:00	22.1053	22.10798	22.1053	0
2022-09-08 02:35:00	22.1053	22.10731	22.1053	0
2022-09-08 02:40:00	22.1053	22.10664	22.1053	0
2022-09-08 02:45:00	22.1053	22.10597	22.1053	0
2022-09-08 02:50:00	22.0987	22.10531	22.0987	0
2022-09-08 02:55:00	22.0987	22.10398	22.0987	0
2022-09-08 03:00:00	22.092	22.10265	22.092	0
2022-09-08 03:05:00	22.092	22.10132	22.092	0
2022-09-08 03:10:00	22.092	22.09999	22.092	0
2022-09-08 03:15:00	22.092	22.09866	22.092	0
2022-09-08 03:20:00	22.092	22.09733	22.092	0
2022-09-08 03:25:00	22.0853	22.09533	22.0853	0
2022-09-08 03:30:00	22.092	22.094	22.092	0
2022-09-08 03:35:00	22.092	22.09267	22.092	0
2022-09-08 03:40:00	22.092	22.092	22.092	0
2022-09-08 03:45:00	22.092	22.09133	22.092	0
2022-09-08 03:50:00	22.0853	22.09066	22.0853	0
2022-09-08 03:55:00	22.0853	22.08999	22.0853	0
2022-09-08 04:00:00	22.0853	22.08932	22.0853	0
2022-09-08 04:05:00	22.0853	22.08865	22.0853	0
2022-09-08 04:10:00	22.0853	22.08798	22.0853	0
2022-09-08 04:15:00	22.0786	22.08731	22.0786	0
2022-09-08 04:20:00	22.0853	22.08664	22.0853	0
2022-09-08 04:25:00	22.0786	22.0853	22.0786	0
2022-09-08 04:30:00	22.0853	22.08463	22.0853	0
2022-09-08 04:35:00	22.0786	22.08329	22.0786	0
2022-09-08 04:40:00	22.0786	22.08262	22.0786	0
2022-09-08 04:45:00	22.0786	22.08195	22.0786	0
2022-09-08 04:50:00	22.0786	22.08128	22.0786	0
2022-09-08 04:55:00	22.0786	22.08061	22.0786	0
2022-09-08 05:00:00	22.0786	22.07994	22.0786	0
2022-09-08 05:05:00	22.072	22.07928	22.072	0
2022-09-08 05:10:00	22.072	22.07795	22.072	0
2022-09-08 05:15:00	22.072	22.07729	22.072	0
2022-09-08 05:20:00	22.072	22.07596	22.072	0
2022-09-08 05:25:00	22.072	22.0753	22.072	0
2022-09-08 05:30:00	22.072	22.07464	22.072	0
2022-09-08 05:35:00	22.0653	22.07331	22.0653	0
2022-09-08 05:40:00	22.0653	22.07198	22.0653	0
2022-09-08 05:45:00	22.0653	22.07065	22.0653	0
2022-09-08 05:50:00	22.0653	22.06932	22.0653	0
2022-09-08 05:55:00	22.0653	22.06865	22.0653	0
2022-09-08 06:00:00	22.0653	22.06798	22.0653	0
2022-09-08 06:05:00	22.0653	22.06731	22.0653	0
2022-09-08 06:10:00	22.0653	22.06664	22.0653	0
2022-09-08 06:15:00	22.0653	22.06597	22.0653	0
2022-09-08 06:20:00	22.0586	22.06463	22.0586	0
2022-09-08 06:25:00	22.0586	22.06396	22.0586	0
2022-09-08 06:30:00	22.0653	22.06396	22.0653	0
2022-09-08 06:35:00	22.0653	22.06396	22.0653	0
2022-09-08 06:40:00	22.0586	22.06329	22.0586	0
2022-09-08 06:45:00	22.0586	22.06262	22.0586	0
2022-09-08 06:50:00	22.0586	22.06195	22.0586	0
2022-09-08 06:55:00	22.0586	22.06128	22.0586	0
2022-09-08 07:00:00	22.0586	22.06061	22.0586	0
2022-09-08 07:05:00	22.0586	22.05994	22.0586	0
2022-09-08 07:10:00	22.0586	22.05994	22.0586	0
2022-09-08 07:15:00	22.0519	22.05927	22.0519	0
2022-09-08 07:20:00	22.0519	22.05793	22.0519	0
2022-09-08 07:25:00	22.0519	22.05659	22.0519	0
2022-09-08 07:30:00	22.0519	22.05592	22.0519	0
2022-09-08 07:35:00	22.0519	22.05525	22.0519	0
2022-09-08 07:40:00	22.0519	22.05458	22.0519	0
2022-09-08 07:45:00	22.0519	22.05391	22.0519	0
2022-09-08 07:50:00	22.0519	22.05324	22.0519	0
2022-09-08 07:55:00	22.0519	22.05257	22.0519	0
2022-09-08 08:00:00	22.0452	22.05123	22.0452	0
2022-09-08 08:05:00	22.0519	22.05123	22.0519	0
2022-09-08 08:10:00	22.0519	22.05123	22.0519	0
2022-09-08 08:15:00	22.0452	22.05056	22.0452	0
2022-09-08 08:20:00	22.0452	22.04989	22.0452	0
2022-09-08 08:25:00	22.0452	22.04922	22.0452	0
2022-09-08 08:30:00	22.0452	22.04855	22.0452	0
2022-09-08 08:35:00	22.0452	22.04788	22.0452	0
2022-09-08 08:40:00	22.0452	22.04721	22.0452	0
2022-09-08 08:45:00	22.0519	22.04721	22.0519	0
2022-09-08 08:50:00	22.0519	22.04788	22.0519	0
2022-09-08 08:55:00	22.0452	22.04721	22.0452	0
2022-09-08 09:00:00	22.0452	22.04654	22.0452	0
2022-09-08 09:05:00	22.0386	22.04588	22.0386	0
2022-09-08 09:10:00	22.0386	22.04522	22.0386	0
2022-09-08 09:15:00	22.0386	22.04456	22.0386	0
2022-09-08 09:20:00	22.0386	22.0439	22.0386	0
2022-09-08 09:25:00	22.0452	22.0439	22.0452	0
2022-09-08 09:30:00	22.0386	22.04324	22.0386	0
2022-09-08 09:35:00	22.0386	22.04191	22.0386	0
2022-09-08 09:40:00	22.0386	22.04058	22.0386	0
2022-09-08 09:45:00	22.0386	22.03992	22.0386	0
2022-09-08 09:50:00	22.0252	22.03792	22.0252	0
2022-09-08 09:55:00	22.0319	22.03725	22.0319	0
2022-09-08 10:00:00	22.0386	22.03725	22.0386	0
2022-09-08 10:05:00	22.0386	22.03725	22.0386	0
2022-09-08 10:10:00	22.0386	22.03725	22.0386	0
2022-09-08 10:15:00	22.0386	22.03659	22.0386	0
2022-09-08 10:20:00	22.0319	22.03592	22.0319	0
2022-09-08 10:25:00	22.0319	22.03525	22.0319	0
2022-09-08 10:30:00	22.0386	22.03525	22.0386	0
2022-09-08 10:35:00	22.0319	22.03458	22.0319	0
2022-09-08 10:40:00	22.0319	22.03525	22.0319	0
2022-09-08 10:45:00	22.0252	22.03458	22.0252	0
2022-09-08 10:50:00	22.0252	22.03324	22.0252	0
2022-09-08 10:55:00	22.0252	22.0319	22.0252	0
2022-09-08 11:00:00	22.0252	22.03056	22.0252	0
2022-09-08 11:05:00	22.0252	22.02922	22.0252	0
2022-09-08 11:10:00	22.0252	22.02855	22.0252	0
2022-09-08 11:15:00	22.0252	22.02788	22.0252	0
2022-09-08 11:20:00	22.0252	22.02654	22.0252	0
2022-09-08 11:25:00	22.0252	22.02587	22.0252	0
2022-09-08 11:30:00	22.0252	22.0252	22.0252	0
2022-09-08 11:35:00	22.0252	22.0252	22.0252	0
2022-09-08 11:40:00	22.0252	22.0252	22.0252	0
2022-09-08 11:45:00	22.0252	22.0252	22.0252	0
2022-09-08 11:50:00	22.0252	22.0252	22.0252	0
2022-09-08 11:55:00	22.0252	22.0252	22.0252	0
2022-09-08 12:00:00	22.0252	22.0252	22.0252	0
2022-09-08 12:05:00	22.0252	22.0252	22.0252	0
2022-09-08 12:10:00	22.0252	22.0252	22.0252	0
2022-09-08 12:15:00	22.0252	22.0252	22.0252	0
2022-09-08 12:20:00	22.0252	22.0252	22.0252	0
2022-09-08 12:25:00	22.0252	22.0252	22.0252	0
2022-09-08 12:30:00	22.0252	22.0252	22.0252	0
2022-09-08 12:35:00	22.0185	22.02453	22.0185	0
2022-09-08 12:40:00	22.0185	22.02386	22.0185	0
2022-09-08 12:45:00	22.0185	22.02319	22.0185	0
2022-09-08 12:50:00	22.0252	22.02319	22.0252	0
2022-09-08 12:55:00	22.0252	22.02319	22.0252	0
2022-09-08 13:00:00	22.0252	22.02319	22.0252	0
2022-09-08 13:05:00	22.0185	22.02252	22.0185	0
2022-09-08 13:10:00	22.0185	22.02185	22.0185	0
2022-09-08 13:15:00	22.0185	22.02118	22.0185	0
2022-09-08 13:20:00	22.0185	22.02051	22.0185	0
2022-09-08 13:25:00	22.0185	22.02051	22.0185	0
2022-09-08 13:30:00	22.0185	22.02051	22.0185	0
2022-09-08 13:35:00	22.0185	22.02051	22.0185	0
2022-09-08 13:40:00	22.0118	22.01917	22.0118	0
2022-09-08 13:45:00	22.0118	22.01783	22.0118	0
2022-09-08 13:50:00	22.0118	22.01649	22.0118	0
2022-09-08 13:55:00	22.0118	22.01582	22.0118	0
2022-09-08 14:00:00	22.0118	22.01515	22.0118	0
2022-09-08 14:05:00	22.0118	22.01448	22.0118	0
2022-09-08 14:10:00	22.0118	22.01381	22.0118	0
2022-09-08 14:15:00	22.0118	22.01314	22.0118	0
2022-09-08 14:20:00	22.0118	22.01247	22.0118	0
2022-09-08 14:25:00	22.0118	22.0118	22.0118	0
2022-09-08 14:30:00	22.0051	22.01113	22.0051	0
2022-09-08 14:35:00	22.0118	22.01113	22.0118	0
2022-09-08 14:40:00	22.0118	22.01113	22.0118	0
2022-09-08 14:45:00	22.0118	22.01113	22.0118	0
2022-09-08 14:50:00	22.0118	22.01113	22.0118	0
2022-09-08 14:55:00	22.0118	22.01113	22.0118	0
2022-09-08 15:00:00	22.0051	22.01046	22.0051	0
2022-09-08 15:05:00	22.0051	22.00979	22.0051	0
2022-09-08 15:10:00	22.0051	22.00912	22.0051	0
2022-09-08 15:15:00	22.0051	22.00845	22.0051	0
2022-09-08 15:20:00	21.9985	22.00779	21.9985	0
2022-09-08 15:25:00	21.9985	22.00646	21.9985	0
2022-09-08 15:30:00	21.9985	22.00513	21.9985	0
2022-09-08 15:35:00	22.0051	22.00446	22.0051	0
2022-09-08 15:40:00	22.0051	22.00379	22.0051	0
2022-09-08 15:45:00	22.0051	22.00312	22.0051	0
2022-09-08 15:50:00	21.9985	22.00246	21.9985	0
2022-09-08 15:55:00	22.0051	22.00246	22.0051	0
2022-09-08 16:00:00	21.9985	22.0018	21.9985	0
2022-09-08 16:05:00	21.9985	22.00114	21.9985	0
2022-09-08 16:10:00	21.9985	22.00114	21.9985	0
2022-09-08 16:15:00	21.9985	22.00114	21.9985	0
2022-09-08 16:20:00	21.9985	22.00114	21.9985	0
2022-09-08 16:25:00	21.9985	22.00048	21.9985	0
2022-09-08 16:30:00	21.9985	21.99982	21.9985	0
2022-09-08 16:35:00	21.9985	21.99916	21.9985	0
2022-09-08 16:40:00	21.9985	21.99916	21.9985	0
2022-09-08 16:45:00	21.9985	21.9985	21.9985	0
2022-09-08 16:50:00	21.9985	21.9985	21.9985	0
2022-09-08 16:55:00	21.9985	21.9985	21.9985	0
2022-09-08 17:00:00	21.9985	21.9985	21.9985	0
2022-09-08 17:05:00	21.9985	21.9985	21.9985	0
2022-09-08 17:10:00	21.9985	21.9985	21.9985	0
2022-09-08 17:15:00	21.9985	21.9985	21.9985	0
2022-09-08 17:20:00	21.9985	21.9985	21.9985	0
2022-09-08 17:25:00	21.9918	21.99783	21.9918	0
2022-09-08 17:30:00	21.9985	21.99783	21.9985	0
2022-09-08 17:35:00	21.9918	21.99716	21.9918	0
2022-09-08 17:40:00	21.9985	21.99716	21.9985	0
2022-09-08 17:45:00	21.9918	21.99649	21.9918	0
2022-09-08 17:50:00	21.9985	21.99649	21.9985	0
2022-09-08 17:55:00	21.9918	21.99582	21.9918	0
2022-09-08 18:00:00	21.9985	21.99582	21.9985	0
2022-09-08 18:05:00	21.9918	21.99515	21.9918	0
2022-09-08 18:10:00	21.9918	21.99448	21.9918	0
2022-09-08 18:15:00	21.9918	21.99448	21.9918	0
2022-09-08 18:20:00	21.9918	21.99381	21.9918	0
2022-09-08 18:25:00	21.9918	21.99381	21.9918	0
2022-09-08 18:30:00	21.9918	21.99314	21.9918	0
2022-09-08 18:35:00	21.9851	21.99247	21.9851	0
2022-09-08 18:40:00	21.9851	21.99113	21.9851	0
2022-09-08 18:45:00	21.9851	21.99046	21.9851	0
2022-09-08 18:50:00	21.9851	21.98912	21.9851	0
2022-09-08 18:55:00	21.9851	21.98845	21.9851	0
2022-09-08 19:00:00	21.9851	21.98778	21.9851	0
2022-09-08 19:05:00	21.9851	21.98711	21.9851	0
2022-09-08 19:10:00	21.9851	21.98644	21.9851	0
2022-09-08 19:15:00	21.9851	21.98577	21.9851	0
2022-09-08 19:20:00	21.9851	21.9851	21.9851	0
2022-09-08 19:25:00	21.9851	21.9851	21.9851	0
2022-09-08 19:30:00	21.9851	21.9851	21.9851	0
2022-09-08 19:35:00	21.9851	21.9851	21.9851	0
2022-09-08 19:40:00	21.9784	21.98443	21.9784	0
2022-09-08 19:45:00	21.9784	21.98376	21.9784	0
2022-09-08 19:50:00	21.9784	21.98309	21.9784	0
2022-09-08 19:55:00	21.9784	21.98242	21.9784	0
2022-09-08 20:00:00	21.9784	21.98175	21.9784	0
2022-09-08 20:05:00	21.9784	21.98108	21.9784	0
2022-09-08 20:10:00	21.9718	21.97975	21.9718	0
2022-09-08 20:15:00	21.9784	21.97908	21.9784	0
2022-09-08 20:20:00	21.9718	21.97775	21.9718	0
2022-09-08 20:25:00	21.9718	21.97642	21.9718	0
2022-09-08 20:30:00	21.9718	21.97576	21.9718	0
2022-09-08 20:35:00	21.9718	21.9751	21.9718	0
2022-09-08 20:40:00	21.9718	21.97444	21.9718	0
2022-09-08 20:45:00	21.9718	21.97378	21.9718	0
2022-09-08 20:50:00	21.9718	21.97312	21.9718	0
2022-09-08 20:55:00	21.9718	21.97246	21.9718	0
2022-09-08 21:00:00	21.9718	21.97246	21.9718	0
2022-09-08 21:05:00	21.9718	21.9718	21.9718	0
2022-09-08 21:10:00	21.9718	21.9718	21.9718	0
2022-09-08 21:15:00	21.9651	21.97113	21.9651	0
2022-09-08 21:20:00	21.9651	21.97046	21.9651	0
2022-09-08 21:25:00	21.9651	21.96979	21.9651	0
2022-09-08 21:30:00	21.9584	21.96845	21.9584	0
2022-09-08 21:35:00	21.9651	21.96778	21.9651	0
2022-09-08 21:40:00	21.9584	21.96644	21.9584	0
2022-09-08 21:45:00	21.9651	21.96577	21.9651	0
2022-09-08 21:50:00	21.9584	21.96443	21.9584	0
2022-09-08 21:55:00	21.9584	21.96309	21.9584	0
2022-09-08 22:00:00	21.9584	21.96175	21.9584	0
2022-09-08 22:05:00	21.9584	21.96108	21.9584	0
2022-09-08 22:10:00	21.9584	21.96041	21.9584	0
2022-09-08 22:15:00	21.9584	21.95974	21.9584	0
2022-09-08 22:20:00	21.9584	21.95974	21.9584	0
2022-09-08 22:25:00	21.9517	21.9584	21.9517	0
2022-09-08 22:30:00	21.9584	21.9584	21.9584	0
2022-09-08 22:35:00	21.9584	21.95773	21.9584	0
2022-09-08 22:40:00	21.9517	21.95706	21.9517	0
2022-09-08 22:45:00	21.9517	21.95639	21.9517	0
2022-09-08 22:50:00	21.9517	21.95572	21.9517	0
2022-09-08 22:55:00	21.9517	21.95505	21.9517	0
2022-09-08 23:00:00	21.9517	21.95438	21.9517	0
2022-09-08 23:05:00	21.945	21.95304	21.945	0
2022-09-08 23:10:00	21.945	21.9517	21.945	0
2022-09-08 23:15:00	21.945	21.95103	21.945	0
2022-09-08 23:20:00	21.945	21.94969	21.945	0
2022-09-08 23:25:00	21.945	21.94835	21.945	0
2022-09-08 23:30:00	21.9383	21.94701	21.9383	0
2022-09-08 23:35:00	21.945	21.94634	21.945	0
2022-09-08 23:40:00	21.9383	21.945	21.9383	0
2022-09-08 23:45:00	21.9383	21.94366	21.9383	0
2022-09-08 23:50:00	21.9383	21.94232	21.9383	0
2022-09-08 23:55:00	21.9383	21.94165	21.9383	0
2022-09-09 00:00:00	21.9383	21.94098	21.9383	0
2022-09-09 00:05:00	21.9383	21.94031	21.9383	0
2022-09-09 00:10:00	21.9317	21.93898	21.9317	0
2022-09-09 00:15:00	21.9317	21.93765	21.9317	0
2022-09-09 00:20:00	21.9317	21.93699	21.9317	0
2022-09-09 00:25:00	21.9317	21.93566	21.9317	0
2022-09-09 00:30:00	21.9317	21.935	21.9317	0
2022-09-09 00:35:00	21.9317	21.93434	21.9317	0
2022-09-09 00:40:00	21.9317	21.93368	21.9317	0
2022-09-09 00:45:00	21.925	21.93235	21.925	0
2022-09-09 00:50:00	21.925	21.93102	21.925	0
2022-09-09 00:55:00	21.925	21.92969	21.925	0
2022-09-09 01:00:00	21.925	21.92902	21.925	0
2022-09-09 01:05:00	21.9183	21.92768	21.9183	0
2022-09-09 01:10:00	21.9183	21.92634	21.9183	0
2022-09-09 01:15:00	21.9183	21.925	21.9183	0
2022-09-09 01:20:00	21.9183	21.92366	21.9183	0
2022-09-09 01:25:00	21.9183	21.92232	21.9183	0
2022-09-09 01:30:00	21.9183	21.92098	21.9183	0
2022-09-09 01:35:00	21.9116	21.91964	21.9116	0
2022-09-09 01:40:00	21.9116	21.9183	21.9116	0
2022-09-09 01:45:00	21.9183	21.91763	21.9183	0
2022-09-09 01:50:00	21.9116	21.91629	21.9116	0
2022-09-09 01:55:00	21.9116	21.91562	21.9116	0
2022-09-09 02:00:00	21.9116	21.91495	21.9116	0
2022-09-09 02:05:00	21.9116	21.91428	21.9116	0
2022-09-09 02:10:00	21.9116	21.91361	21.9116	0
2022-09-09 02:15:00	21.9116	21.91294	21.9116	0
2022-09-09 02:20:00	21.9049	21.9116	21.9049	0
2022-09-09 02:25:00	21.9049	21.91093	21.9049	0
2022-09-09 02:30:00	21.9049	21.91026	21.9049	0
2022-09-09 02:35:00	21.8983	21.90826	21.8983	0
2022-09-09 02:40:00	21.9049	21.90759	21.9049	0
2022-09-09 02:45:00	21.9049	21.90692	21.9049	0
2022-09-09 02:50:00	21.8983	21.90559	21.8983	0
2022-09-09 02:55:00	21.8983	21.90426	21.8983	0
2022-09-09 03:00:00	21.8983	21.90293	21.8983	0
2022-09-09 03:05:00	21.8983	21.9016	21.8983	0
2022-09-09 03:10:00	21.8916	21.90027	21.8916	0
2022-09-09 03:15:00	21.8916	21.89894	21.8916	0
2022-09-09 03:20:00	21.8916	21.89761	21.8916	0
2022-09-09 03:25:00	21.8916	21.89694	21.8916	0
2022-09-09 03:30:00	21.8916	21.89561	21.8916	0
2022-09-09 03:35:00	21.8916	21.89428	21.8916	0
2022-09-09 03:40:00	21.8916	21.89361	21.8916	0
2022-09-09 03:45:00	21.8849	21.89227	21.8849	0
2022-09-09 03:50:00	21.8849	21.89093	21.8849	0
2022-09-09 03:55:00	21.8849	21.88959	21.8849	0
2022-09-09 04:00:00	21.8849	21.88892	21.8849	0
2022-09-09 04:05:00	21.8849	21.88825	21.8849	0
2022-09-09 04:10:00	21.8782	21.88691	21.8782	0
2022-09-09 04:15:00	21.8782	21.88557	21.8782	0
2022-09-09 04:20:00	21.8782	21.88423	21.8782	0
2022-09-09 04:25:00	21.8782	21.88289	21.8782	0
2022-09-09 04:30:00	21.8782	21.88155	21.8782	0
2022-09-09 04:35:00	21.8782	21.88088	21.8782	0
2022-09-09 04:40:00	21.8782	21.88021	21.8782	0
2022-09-09 04:45:00	21.8715	21.87887	21.8715	0
2022-09-09 04:50:00	21.8715	21.87753	21.8715	0
2022-09-09 04:55:00	21.8715	21.87619	21.8715	0
2022-09-09 05:00:00	21.8715	21.87552	21.8715	0
2022-09-09 05:05:00	21.8649	21.87419	21.8649	0
2022-09-09 05:10:00	21.8649	21.87286	21.8649	0
2022-09-09 05:15:00	21.8649	21.87153	21.8649	0
2022-09-09 05:20:00	21.8649	21.8702	21.8649	0
2022-09-09 05:25:00	21.8649	21.86887	21.8649	0
2022-09-09 05:30:00	21.8649	21.86754	21.8649	0
2022-09-09 05:35:00	21.8649	21.86688	21.8649	0
2022-09-09 05:40:00	21.8649	21.86622	21.8649	0
2022-09-09 05:45:00	21.8649	21.86556	21.8649	0
2022-09-09 05:50:00	21.8582	21.86423	21.8582	0
2022-09-09 05:55:00	21.8582	21.86356	21.8582	0
2022-09-09 06:00:00	21.8649	21.86356	21.8649	0
2022-09-09 06:05:00	21.8582	21.86289	21.8582	0
2022-09-09 06:10:00	21.8515	21.86155	21.8515	0
2022-09-09 06:15:00	21.8582	21.86088	21.8582	0
2022-09-09 06:20:00	21.8582	21.86021	21.8582	0
2022-09-09 06:25:00	21.8582	21.85954	21.8582	0
2022-09-09 06:30:00	21.8515	21.8582	21.8515	0
2022-09-09 06:35:00	21.8515	21.85686	21.8515	0
2022-09-09 06:40:00	21.8515	21.85619	21.8515	0
2022-09-09 06:45:00	21.8515	21.85552	21.8515	0
2022-09-09 06:50:00	21.8515	21.85418	21.8515	0
2022-09-09 06:55:00	21.8448	21.85284	21.8448	0
2022-09-09 07:00:00	21.8515	21.85284	21.8515	0
2022-09-09 07:05:00	21.8515	21.85217	21.8515	0
2022-09-09 07:10:00	21.8448	21.85083	21.8448	0
2022-09-09 07:15:00	21.8448	21.84949	21.8448	0
2022-09-09 07:20:00	21.8448	21.84882	21.8448	0
2022-09-09 07:25:00	21.8448	21.84815	21.8448	0
2022-09-09 07:30:00	21.8381	21.84681	21.8381	0
2022-09-09 07:35:00	21.8381	21.84547	21.8381	0
2022-09-09 07:40:00	21.8381	21.84413	21.8381	0
2022-09-09 07:45:00	21.8381	21.84346	21.8381	0
2022-09-09 07:50:00	21.8381	21.84212	21.8381	0
2022-09-09 07:55:00	21.8381	21.84078	21.8381	0
2022-09-09 08:00:00	21.8381	21.84011	21.8381	0
2022-09-09 08:05:00	21.8381	21.83944	21.8381	0
2022-09-09 08:10:00	21.8381	21.83877	21.8381	0
2022-09-09 08:15:00	21.8381	21.8381	21.8381	0
2022-09-09 08:20:00	21.8381	21.8381	21.8381	0
2022-09-09 08:25:00	21.8315	21.83744	21.8315	0
2022-09-09 08:30:00	21.8315	21.83678	21.8315	0
2022-09-09 08:35:00	21.8315	21.83612	21.8315	0
2022-09-09 08:40:00	21.8315	21.83546	21.8315	0
2022-09-09 08:45:00	21.8315	21.8348	21.8315	0
2022-09-09 08:50:00	21.8315	21.83414	21.8315	0
2022-09-09 08:55:00	21.8315	21.83348	21.8315	0
2022-09-09 09:00:00	21.8248	21.83215	21.8248	0
2022-09-09 09:05:00	21.8248	21.83082	21.8248	0
2022-09-09 09:10:00	21.8248	21.82949	21.8248	0
2022-09-09 09:15:00	21.8248	21.82882	21.8248	0
2022-09-09 09:20:00	21.8248	21.82815	21.8248	0
2022-09-09 09:25:00	21.8248	21.82748	21.8248	0
2022-09-09 09:30:00	21.8248	21.82681	21.8248	0
2022-09-09 09:35:00	21.8248	21.82614	21.8248	0
2022-09-09 09:40:00	21.8248	21.82547	21.8248	0
2022-09-09 09:45:00	21.8248	21.8248	21.8248	0
2022-09-09 09:50:00	21.8248	21.8248	21.8248	0
2022-09-09 09:55:00	21.8181	21.82413	21.8181	0
2022-09-09 10:00:00	21.8181	21.82346	21.8181	0
2022-09-09 10:05:00	21.8181	21.82279	21.8181	0
2022-09-09 10:10:00	21.8181	21.82212	21.8181	0
2022-09-09 10:15:00	21.8114	21.82078	21.8114	0
2022-09-09 10:20:00	21.8114	21.81944	21.8114	0
2022-09-09 10:25:00	21.8114	21.8181	21.8114	0
2022-09-09 10:30:00	21.8114	21.81676	21.8114	0
2022-09-09 10:35:00	21.8114	21.81542	21.8114	0
2022-09-09 10:40:00	21.8114	21.81408	21.8114	0
2022-09-09 10:45:00	21.8114	21.81341	21.8114	0
2022-09-09 10:50:00	21.8114	21.81274	21.8114	0
2022-09-09 10:55:00	21.8114	21.81207	21.8114	0
2022-09-09 11:00:00	21.8114	21.8114	21.8114	0
2022-09-09 11:05:00	21.8114	21.8114	21.8114	0
2022-09-09 11:10:00	21.8114	21.8114	21.8114	0
2022-09-09 11:15:00	21.8114	21.8114	21.8114	0
2022-09-09 11:20:00	21.8114	21.8114	21.8114	0
2022-09-09 11:25:00	21.8114	21.8114	21.8114	0
2022-09-09 11:30:00	21.8114	21.8114	21.8114	0
2022-09-09 11:35:00	21.8114	21.8114	21.8114	0
2022-09-09 11:40:00	21.8114	21.8114	21.8114	0
2022-09-09 11:45:00	21.8114	21.8114	21.8114	0
2022-09-09 11:50:00	21.8114	21.8114	21.8114	0
2022-09-09 11:55:00	21.8114	21.8114	21.8114	0
2022-09-09 12:00:00	21.8114	21.8114	21.8114	0
2022-09-09 12:05:00	21.8114	21.8114	21.8114	0
2022-09-09 12:10:00	21.8114	21.8114	21.8114	0
2022-09-09 12:15:00	21.8114	21.8114	21.8114	0
2022-09-09 12:20:00	21.8114	21.8114	21.8114	0
2022-09-09 12:25:00	21.8114	21.8114	21.8114	0
2022-09-09 12:30:00	21.8114	21.8114	21.8114	0
2022-09-09 12:35:00	21.8114	21.8114	21.8114	0
2022-09-09 12:40:00	21.8114	21.8114	21.8114	0
2022-09-09 12:45:00	21.8114	21.8114	21.8114	0
2022-09-09 12:50:00	21.8114	21.8114	21.8114	0
2022-09-09 12:55:00	21.8114	21.8114	21.8114	0
2022-09-09 13:00:00	21.8114	21.8114	21.8114	0
2022-09-09 13:05:00	21.8047	21.81073	21.8047	0
2022-09-09 13:10:00	21.8114	21.81073	21.8114	0
2022-09-09 13:15:00	21.8047	21.81006	21.8047	0
2022-09-09 13:20:00	21.8047	21.80939	21.8047	0
2022-09-09 13:25:00	21.8047	21.80872	21.8047	0
2022-09-09 13:30:00	21.8047	21.80805	21.8047	0
2022-09-09 13:35:00	21.8047	21.80738	21.8047	0
2022-09-09 13:40:00	21.8047	21.80671	21.8047	0
2022-09-09 13:45:00	21.7981	21.80538	21.7981	0
2022-09-09 13:50:00	21.7981	21.80405	21.7981	0
2022-09-09 13:55:00	21.7981	21.80339	21.7981	0
2022-09-09 14:00:00	21.7981	21.80206	21.7981	0
2022-09-09 14:05:00	21.8047	21.80206	21.8047	0
2022-09-09 14:10:00	21.7981	21.8014	21.7981	0
2022-09-09 14:15:00	21.7981	21.80074	21.7981	0
2022-09-09 14:20:00	21.7981	21.80008	21.7981	0
2022-09-09 14:25:00	21.7981	21.79942	21.7981	0
2022-09-09 14:30:00	21.7981	21.79876	21.7981	0
2022-09-09 14:35:00	21.7981	21.79876	21.7981	0
2022-09-09 14:40:00	21.7981	21.79876	21.7981	0
2022-09-09 14:45:00	21.7981	21.79876	21.7981	0
2022-09-09 14:50:00	21.7981	21.79876	21.7981	0
2022-09-09 14:55:00	21.7981	21.7981	21.7981	0
2022-09-09 15:00:00	21.7981	21.7981	21.7981	0
2022-09-09 15:05:00	21.7981	21.7981	21.7981	0
2022-09-09 15:10:00	21.7981	21.7981	21.7981	0
2022-09-09 15:15:00	21.7981	21.7981	21.7981	0
2022-09-09 15:20:00	21.7981	21.7981	21.7981	0
2022-09-09 15:25:00	21.7981	21.7981	21.7981	0
2022-09-09 15:30:00	21.7914	21.79743	21.7914	0
2022-09-09 15:35:00	21.7914	21.79676	21.7914	0
2022-09-09 15:40:00	21.7914	21.79609	21.7914	0
2022-09-09 15:45:00	21.7981	21.79609	21.7981	0
2022-09-09 15:50:00	21.7981	21.79609	21.7981	0
2022-09-09 15:55:00	21.7914	21.79542	21.7914	0
2022-09-09 16:00:00	21.7914	21.79475	21.7914	0
2022-09-09 16:05:00	21.7914	21.79408	21.7914	0
2022-09-09 16:10:00	21.7914	21.79341	21.7914	0
2022-09-09 16:15:00	21.7914	21.79274	21.7914	0
2022-09-09 16:20:00	21.7914	21.79274	21.7914	0
2022-09-09 16:25:00	21.7914	21.79274	21.7914	0
2022-09-09 16:30:00	21.7914	21.79274	21.7914	0
2022-09-09 16:35:00	21.7914	21.79207	21.7914	0
2022-09-09 16:40:00	21.7914	21.7914	21.7914	0
2022-09-09 16:45:00	21.7914	21.7914	21.7914	0
2022-09-09 16:50:00	21.7914	21.7914	21.7914	0
2022-09-09 16:55:00	21.7914	21.7914	21.7914	0
2022-09-09 17:00:00	21.7847	21.79073	21.7847	0
2022-09-09 17:05:00	21.7914	21.79073	21.7914	0
2022-09-09 17:10:00	21.7914	21.79073	21.7914	0
2022-09-09 17:15:00	21.7914	21.79073	21.7914	0
2022-09-09 17:20:00	21.7914	21.79073	21.7914	0
2022-09-09 17:25:00	21.7847	21.79006	21.7847	0
2022-09-09 17:30:00	21.7847	21.78939	21.7847	0
2022-09-09 17:35:00	21.7847	21.78872	21.7847	0
2022-09-09 17:40:00	21.7847	21.78805	21.7847	0
2022-09-09 17:45:00	21.7847	21.78738	21.7847	0
2022-09-09 17:50:00	21.7847	21.78738	21.7847	0
2022-09-09 17:55:00	21.7847	21.78671	21.7847	0
2022-09-09 18:00:00	21.7847	21.78604	21.7847	0
2022-09-09 18:05:00	21.7847	21.78537	21.7847	0
2022-09-09 18:10:00	21.7847	21.7847	21.7847	0
2022-09-09 18:15:00	21.7914	21.78537	21.7914	0
2022-09-09 18:20:00	21.7914	21.78604	21.7914	0
2022-09-09 18:25:00	21.7914	21.78671	21.7914	0
2022-09-09 18:30:00	21.7847	21.78671	21.7847	0
2022-09-09 18:35:00	21.7847	21.78671	21.7847	0
2022-09-09 18:40:00	21.7847	21.78671	21.7847	0
2022-09-09 18:45:00	21.7847	21.78671	21.7847	0
2022-09-09 18:50:00	21.7847	21.78671	21.7847	0
2022-09-09 18:55:00	21.7847	21.78671	21.7847	0
2022-09-09 19:00:00	21.7847	21.78671	21.7847	0
2022-09-09 19:05:00	21.7847	21.78604	21.7847	0
2022-09-09 19:10:00	21.7847	21.78537	21.7847	0
2022-09-09 19:15:00	21.7847	21.7847	21.7847	0
2022-09-09 19:20:00	21.7847	21.7847	21.7847	0
2022-09-09 19:25:00	21.7847	21.7847	21.7847	0
2022-09-09 19:30:00	21.7847	21.7847	21.7847	0
2022-09-09 19:35:00	21.7847	21.7847	21.7847	0
2022-09-09 19:40:00	21.7847	21.7847	21.7847	0
2022-09-09 19:45:00	21.778	21.78403	21.778	0
2022-09-09 19:50:00	21.7847	21.78403	21.7847	0
2022-09-09 19:55:00	21.7847	21.78403	21.7847	0
2022-09-09 20:00:00	21.7847	21.78403	21.7847	0
2022-09-09 20:05:00	21.778	21.78336	21.778	0
2022-09-09 20:10:00	21.778	21.78269	21.778	0
2022-09-09 20:15:00	21.7713	21.78135	21.7713	0
2022-09-09 20:20:00	21.7713	21.78001	21.7713	0
2022-09-09 20:25:00	21.7713	21.77867	21.7713	0
2022-09-09 20:30:00	21.7713	21.77733	21.7713	0
2022-09-09 20:35:00	21.7713	21.77666	21.7713	0
2022-09-09 20:40:00	21.7713	21.77532	21.7713	0
2022-09-09 20:45:00	21.7647	21.77332	21.7647	0
2022-09-09 20:50:00	21.7713	21.77198	21.7713	0
2022-09-09 20:55:00	21.7713	21.77131	21.7713	0
2022-09-09 21:00:00	21.7713	21.77064	21.7713	0
2022-09-09 21:05:00	21.7647	21.76998	21.7647	0
2022-09-09 21:10:00	21.7647	21.76932	21.7647	0
2022-09-09 21:15:00	21.7647	21.76866	21.7647	0
2022-09-09 21:20:00	21.758	21.76733	21.758	0
2022-09-09 21:25:00	21.7647	21.76667	21.7647	0
2022-09-09 21:30:00	21.758	21.76534	21.758	0
2022-09-09 21:35:00	21.758	21.76467	21.758	0
2022-09-09 21:40:00	21.758	21.76334	21.758	0
2022-09-09 21:45:00	21.758	21.76201	21.758	0
2022-09-09 21:50:00	21.758	21.76068	21.758	0
2022-09-09 21:55:00	21.758	21.76001	21.758	0
2022-09-09 22:00:00	21.758	21.75934	21.758	0
2022-09-09 22:05:00	21.758	21.75867	21.758	0
2022-09-09 22:10:00	21.758	21.75867	21.758	0
2022-09-09 22:15:00	21.758	21.758	21.758	0
2022-09-09 22:20:00	21.758	21.758	21.758	0
2022-09-09 22:25:00	21.758	21.758	21.758	0
2022-09-09 22:30:00	21.758	21.758	21.758	0
2022-09-09 22:35:00	21.758	21.758	21.758	0
2022-09-09 22:40:00	21.758	21.758	21.758	0
2022-09-09 22:45:00	21.758	21.758	21.758	0
2022-09-09 22:50:00	21.7513	21.75733	21.7513	0
2022-09-09 22:55:00	21.7513	21.75666	21.7513	0
2022-09-09 23:00:00	21.7513	21.75599	21.7513	0
2022-09-09 23:05:00	21.7513	21.75532	21.7513	0
2022-09-09 23:10:00	21.7513	21.75465	21.7513	0
2022-09-09 23:15:00	21.7513	21.75398	21.7513	0
2022-09-09 23:20:00	21.7513	21.75331	21.7513	0
2022-09-09 23:25:00	21.7446	21.75197	21.7446	0
2022-09-09 23:30:00	21.7446	21.75063	21.7446	0
2022-09-09 23:35:00	21.7446	21.74929	21.7446	0
2022-09-09 23:40:00	21.7446	21.74862	21.7446	0
2022-09-09 23:45:00	21.7446	21.74795	21.7446	0
2022-09-09 23:50:00	21.7446	21.74728	21.7446	0
2022-09-09 23:55:00	21.7446	21.74661	21.7446	0
2022-09-10 00:00:00	21.7446	21.74594	21.7446	0
2022-09-10 00:05:00	21.7379	21.7446	21.7379	0
2022-09-10 00:10:00	21.7379	21.74326	21.7379	0
2022-09-10 00:15:00	21.7379	21.74259	21.7379	0
2022-09-10 00:20:00	21.7446	21.74259	21.7446	0
2022-09-10 00:25:00	21.7379	21.74192	21.7379	0
2022-09-10 00:30:00	21.7379	21.74125	21.7379	0
2022-09-10 00:35:00	21.7379	21.74058	21.7379	0
2022-09-10 00:40:00	21.7379	21.73991	21.7379	0
2022-09-10 00:45:00	21.7312	21.73857	21.7312	0
2022-09-10 00:50:00	21.7312	21.73723	21.7312	0
2022-09-10 00:55:00	21.7312	21.73656	21.7312	0
2022-09-10 01:00:00	21.7312	21.73589	21.7312	0
2022-09-10 01:05:00	21.7312	21.73522	21.7312	0
2022-09-10 01:10:00	21.7312	21.73388	21.7312	0
2022-09-10 01:15:00	21.7312	21.73321	21.7312	0
2022-09-10 01:20:00	21.7246	21.73188	21.7246	0
2022-09-10 01:25:00	21.7246	21.73055	21.7246	0
2022-09-10 01:30:00	21.7246	21.72922	21.7246	0
2022-09-10 01:35:00	21.7246	21.72856	21.7246	0
2022-09-10 01:40:00	21.7246	21.7279	21.7246	0
2022-09-10 01:45:00	21.7179	21.72657	21.7179	0
2022-09-10 01:50:00	21.7179	21.72524	21.7179	0
2022-09-10 01:55:00	21.7179	21.72391	21.7179	0
2022-09-10 02:00:00	21.7179	21.72258	21.7179	0
2022-09-10 02:05:00	21.7179	21.72125	21.7179	0
2022-09-10 02:10:00	21.7179	21.72058	21.7179	0
2022-09-10 02:15:00	21.7112	21.71924	21.7112	0
2022-09-10 02:20:00	21.7179	21.71857	21.7179	0
2022-09-10 02:25:00	21.7179	21.7179	21.7179	0
2022-09-10 02:30:00	21.7112	21.71656	21.7112	0
2022-09-10 02:35:00	21.7112	21.71589	21.7112	0
2022-09-10 02:40:00	21.7112	21.71522	21.7112	0
2022-09-10 02:45:00	21.7045	21.71388	21.7045	0
2022-09-10 02:50:00	21.7112	21.71321	21.7112	0
2022-09-10 02:55:00	21.7112	21.71254	21.7112	0
2022-09-10 03:00:00	21.7045	21.7112	21.7045	0
2022-09-10 03:05:00	21.7045	21.71053	21.7045	0
2022-09-10 03:10:00	21.7045	21.70919	21.7045	0
2022-09-10 03:15:00	21.7045	21.70785	21.7045	0
2022-09-10 03:20:00	21.7045	21.70718	21.7045	0
2022-09-10 03:25:00	21.7045	21.70651	21.7045	0
2022-09-10 03:30:00	21.7045	21.70584	21.7045	0
2022-09-10 03:35:00	21.7045	21.70584	21.7045	0
2022-09-10 03:40:00	21.6979	21.70451	21.6979	0
2022-09-10 03:45:00	21.6979	21.70318	21.6979	0
2022-09-10 03:50:00	21.6912	21.70185	21.6912	0
2022-09-10 03:55:00	21.6979	21.70119	21.6979	0
2022-09-10 04:00:00	21.6912	21.69986	21.6912	0
2022-09-10 04:05:00	21.6912	21.69853	21.6912	0
2022-09-10 04:10:00	21.6912	21.6972	21.6912	0
2022-09-10 04:15:00	21.6912	21.69587	21.6912	0
2022-09-10 04:20:00	21.6912	21.69454	21.6912	0
2022-09-10 04:25:00	21.6912	21.69321	21.6912	0
2022-09-10 04:30:00	21.6912	21.69254	21.6912	0
2022-09-10 04:35:00	21.6845	21.6912	21.6845	0
2022-09-10 04:40:00	21.6845	21.69053	21.6845	0
2022-09-10 04:45:00	21.6845	21.68919	21.6845	0
2022-09-10 04:50:00	21.6845	21.68852	21.6845	0
2022-09-10 04:55:00	21.6845	21.68785	21.6845	0
2022-09-10 05:00:00	21.6778	21.68651	21.6778	0
2022-09-10 05:05:00	21.6778	21.68517	21.6778	0
2022-09-10 05:10:00	21.6778	21.68383	21.6778	0
2022-09-10 05:15:00	21.6778	21.68249	21.6778	0
2022-09-10 05:20:00	21.6778	21.68115	21.6778	0
2022-09-10 05:25:00	21.6778	21.68048	21.6778	0
2022-09-10 05:30:00	21.6778	21.67981	21.6778	0
2022-09-10 05:35:00	21.6778	21.67914	21.6778	0
2022-09-10 05:40:00	21.6778	21.67847	21.6778	0
2022-09-10 05:45:00	21.6711	21.67713	21.6711	0
2022-09-10 05:50:00	21.6711	21.67646	21.6711	0
2022-09-10 05:55:00	21.6711	21.67579	21.6711	0
2022-09-10 06:00:00	21.6644	21.67445	21.6644	0
2022-09-10 06:05:00	21.6711	21.67378	21.6711	0
2022-09-10 06:10:00	21.6644	21.67244	21.6644	0
2022-09-10 06:15:00	21.6644	21.6711	21.6644	0
2022-09-10 06:20:00	21.6644	21.66976	21.6644	0
2022-09-10 06:25:00	21.6644	21.66842	21.6644	0
2022-09-10 06:30:00	21.6644	21.66708	21.6644	0
2022-09-10 06:35:00	21.6578	21.66575	21.6578	0
2022-09-10 06:40:00	21.6644	21.66508	21.6644	0
2022-09-10 06:45:00	21.6578	21.66375	21.6578	0
2022-09-10 06:50:00	21.6578	21.66309	21.6578	0
2022-09-10 06:55:00	21.6578	21.66176	21.6578	0
2022-09-10 07:00:00	21.6511	21.66043	21.6511	0
2022-09-10 07:05:00	21.6578	21.65977	21.6578	0
2022-09-10 07:10:00	21.6578	21.65911	21.6578	0
2022-09-10 07:15:00	21.6578	21.65845	21.6578	0
2022-09-10 07:20:00	21.6511	21.65712	21.6511	0
2022-09-10 07:25:00	21.6511	21.65645	21.6511	0
2022-09-10 07:30:00	21.6511	21.65512	21.6511	0
2022-09-10 07:35:00	21.6511	21.65445	21.6511	0
2022-09-10 07:40:00	21.6511	21.65378	21.6511	0
2022-09-10 07:45:00	21.6511	21.65311	21.6511	0
2022-09-10 07:50:00	21.6511	21.65311	21.6511	0
2022-09-10 07:55:00	21.6511	21.65244	21.6511	0
2022-09-10 08:00:00	21.6444	21.6511	21.6444	0
2022-09-10 08:05:00	21.6444	21.64976	21.6444	0
2022-09-10 08:10:00	21.6444	21.64909	21.6444	0
2022-09-10 08:15:00	21.6444	21.64842	21.6444	0
2022-09-10 08:20:00	21.6444	21.64775	21.6444	0
2022-09-10 08:25:00	21.6444	21.64708	21.6444	0
2022-09-10 08:30:00	21.6444	21.64641	21.6444	0
2022-09-10 08:35:00	21.6377	21.64507	21.6377	0
2022-09-10 08:40:00	21.6377	21.64373	21.6377	0
2022-09-10 08:45:00	21.6377	21.64239	21.6377	0
2022-09-10 08:50:00	21.6377	21.64172	21.6377	0
2022-09-10 08:55:00	21.6377	21.64105	21.6377	0
2022-09-10 09:00:00	21.6377	21.64038	21.6377	0
2022-09-10 09:05:00	21.6377	21.63971	21.6377	0
2022-09-10 09:10:00	21.6377	21.63904	21.6377	0
2022-09-10 09:15:00	21.6377	21.63837	21.6377	0
2022-09-10 09:20:00	21.6377	21.6377	21.6377	0
2022-09-10 09:25:00	21.6377	21.6377	21.6377	0
2022-09-10 09:30:00	21.6377	21.6377	21.6377	0
2022-09-10 09:35:00	21.6311	21.63704	21.6311	0
2022-09-10 09:40:00	21.6311	21.63638	21.6311	0
2022-09-10 09:45:00	21.6311	21.63572	21.6311	0
2022-09-10 09:50:00	21.6311	21.63506	21.6311	0
2022-09-10 09:55:00	21.6311	21.6344	21.6311	0
2022-09-10 10:00:00	21.6244	21.63307	21.6244	0
2022-09-10 10:05:00	21.6244	21.63174	21.6244	0
2022-09-10 10:10:00	21.6244	21.63041	21.6244	0
2022-09-10 10:15:00	21.6244	21.62908	21.6244	0
2022-09-10 10:20:00	21.6244	21.62775	21.6244	0
2022-09-10 10:25:00	21.6244	21.62708	21.6244	0
2022-09-10 10:30:00	21.6244	21.62641	21.6244	0
2022-09-10 10:35:00	21.6244	21.62574	21.6244	0
2022-09-10 10:40:00	21.6244	21.62507	21.6244	0
2022-09-10 10:45:00	21.6244	21.6244	21.6244	0
2022-09-10 10:50:00	21.6244	21.6244	21.6244	0
2022-09-10 10:55:00	21.6244	21.6244	21.6244	0
2022-09-10 11:00:00	21.6244	21.6244	21.6244	0
2022-09-10 11:05:00	21.6244	21.6244	21.6244	0
2022-09-10 11:10:00	21.6244	21.6244	21.6244	0
2022-09-10 11:15:00	21.6244	21.6244	21.6244	0
2022-09-10 11:20:00	21.6244	21.6244	21.6244	0
2022-09-10 11:25:00	21.6244	21.6244	21.6244	0
2022-09-10 11:30:00	21.6244	21.6244	21.6244	0
2022-09-10 11:35:00	21.6244	21.6244	21.6244	0
2022-09-10 11:40:00	21.6244	21.6244	21.6244	0
2022-09-10 11:45:00	21.6244	21.6244	21.6244	0
2022-09-10 11:50:00	21.6177	21.62373	21.6177	0
2022-09-10 11:55:00	21.6177	21.62306	21.6177	0
2022-09-10 12:00:00	21.6177	21.62239	21.6177	0
2022-09-10 12:05:00	21.6177	21.62172	21.6177	0
2022-09-10 12:10:00	21.6177	21.62105	21.6177	0
2022-09-10 12:15:00	21.6177	21.62038	21.6177	0
2022-09-10 12:20:00	21.611	21.61904	21.611	0
2022-09-10 12:25:00	21.611	21.6177	21.611	0
2022-09-10 12:30:00	21.611	21.61636	21.611	0
2022-09-10 12:35:00	21.611	21.61502	21.611	0
2022-09-10 12:40:00	21.611	21.61435	21.611	0
2022-09-10 12:45:00	21.611	21.61368	21.611	0
2022-09-10 12:50:00	21.611	21.61301	21.611	0
2022-09-10 12:55:00	21.611	21.61234	21.611	0
2022-09-10 13:00:00	21.611	21.61167	21.611	0
2022-09-10 13:05:00	21.611	21.611	21.611	0
2022-09-10 13:10:00	21.611	21.611	21.611	0
2022-09-10 13:15:00	21.6177	21.61167	21.6177	0
2022-09-10 13:20:00	21.6177	21.61234	21.6177	0
2022-09-10 13:25:00	21.611	21.61234	21.611	0
2022-09-10 13:30:00	21.611	21.61234	21.611	0
2022-09-10 13:35:00	21.611	21.61234	21.611	0
2022-09-10 13:40:00	21.611	21.61234	21.611	0
2022-09-10 13:45:00	21.611	21.61234	21.611	0
2022-09-10 13:50:00	21.611	21.61234	21.611	0
2022-09-10 13:55:00	21.611	21.61234	21.611	0
2022-09-10 14:00:00	21.611	21.61234	21.611	0
2022-09-10 14:05:00	21.611	21.61167	21.611	0
2022-09-10 14:10:00	21.611	21.611	21.611	0
2022-09-10 14:15:00	21.611	21.611	21.611	0
2022-09-10 14:20:00	21.611	21.611	21.611	0
2022-09-10 14:25:00	21.611	21.611	21.611	0
2022-09-10 14:30:00	21.611	21.611	21.611	0
2022-09-10 14:35:00	21.6043	21.61033	21.6043	0
2022-09-10 14:40:00	21.611	21.61033	21.611	0
2022-09-10 14:45:00	21.611	21.61033	21.611	0
2022-09-10 14:50:00	21.6043	21.60966	21.6043	0
2022-09-10 14:55:00	21.6043	21.60899	21.6043	0
2022-09-10 15:00:00	21.611	21.60899	21.611	0
2022-09-10 15:05:00	21.611	21.60899	21.611	0
2022-09-10 15:10:00	21.611	21.60899	21.611	0
2022-09-10 15:15:00	21.611	21.60899	21.611	0
2022-09-10 15:20:00	21.611	21.60899	21.611	0
2022-09-10 15:25:00	21.611	21.60966	21.611	0
2022-09-10 15:30:00	21.6043	21.60899	21.6043	0
2022-09-10 15:35:00	21.6043	21.60832	21.6043	0
2022-09-10 15:40:00	21.6043	21.60832	21.6043	0
2022-09-10 15:45:00	21.5977	21.60766	21.5977	0
2022-09-10 15:50:00	21.5977	21.60633	21.5977	0
2022-09-10 15:55:00	21.5977	21.605	21.5977	0
2022-09-10 16:00:00	21.5977	21.60367	21.5977	0
2022-09-10 16:05:00	21.6043	21.603	21.6043	0
2022-09-10 16:10:00	21.5977	21.60167	21.5977	0
2022-09-10 16:15:00	21.5977	21.60034	21.5977	0
2022-09-10 16:20:00	21.6043	21.60034	21.6043	0
2022-09-10 16:25:00	21.5977	21.59968	21.5977	0
2022-09-10 16:30:00	21.5977	21.59902	21.5977	0
2022-09-10 16:35:00	21.5977	21.59902	21.5977	0
2022-09-10 16:40:00	21.5977	21.59902	21.5977	0
2022-09-10 16:45:00	21.5977	21.59902	21.5977	0
2022-09-10 16:50:00	21.5977	21.59902	21.5977	0
2022-09-10 16:55:00	21.5977	21.59836	21.5977	0
2022-09-10 17:00:00	21.5977	21.59836	21.5977	0
2022-09-10 17:05:00	21.5977	21.59836	21.5977	0
2022-09-10 17:10:00	21.5977	21.5977	21.5977	0
2022-09-10 17:15:00	21.5977	21.5977	21.5977	0
2022-09-10 17:20:00	21.5977	21.5977	21.5977	0
2022-09-10 17:25:00	21.5977	21.5977	21.5977	0
2022-09-10 17:30:00	21.5977	21.5977	21.5977	0
2022-09-10 17:35:00	21.5977	21.5977	21.5977	0
2022-09-10 17:40:00	21.5977	21.5977	21.5977	0
2022-09-10 17:45:00	21.5977	21.5977	21.5977	0
2022-09-10 17:50:00	21.5977	21.5977	21.5977	0
2022-09-10 17:55:00	21.5977	21.5977	21.5977	0
2022-09-10 18:00:00	21.591	21.59703	21.591	0
2022-09-10 18:05:00	21.5977	21.59703	21.5977	0
2022-09-10 18:10:00	21.591	21.59636	21.591	0
2022-09-10 18:15:00	21.591	21.59569	21.591	0
2022-09-10 18:20:00	21.591	21.59502	21.591	0
2022-09-10 18:25:00	21.591	21.59435	21.591	0
2022-09-10 18:30:00	21.591	21.59368	21.591	0
2022-09-10 18:35:00	21.591	21.59301	21.591	0
2022-09-10 18:40:00	21.591	21.59234	21.591	0
2022-09-10 18:45:00	21.591	21.59167	21.591	0
2022-09-10 18:50:00	21.591	21.59167	21.591	0
2022-09-10 18:55:00	21.5843	21.59033	21.5843	0
2022-09-10 19:00:00	21.5843	21.58966	21.5843	0
2022-09-10 19:05:00	21.5843	21.58899	21.5843	0
2022-09-10 19:10:00	21.5843	21.58832	21.5843	0
2022-09-10 19:15:00	21.5843	21.58765	21.5843	0
2022-09-10 19:20:00	21.5843	21.58698	21.5843	0
2022-09-10 19:25:00	21.5843	21.58631	21.5843	0
2022-09-10 19:30:00	21.5843	21.58564	21.5843	0
2022-09-10 19:35:00	21.5843	21.58497	21.5843	0
2022-09-10 19:40:00	21.5843	21.5843	21.5843	0
2022-09-10 19:45:00	21.5776	21.58363	21.5776	0
2022-09-10 19:50:00	21.5843	21.58363	21.5843	0
2022-09-10 19:55:00	21.5776	21.58296	21.5776	0
2022-09-10 20:00:00	21.5776	21.58229	21.5776	0
2022-09-10 20:05:00	21.5776	21.58162	21.5776	0
2022-09-10 20:10:00	21.5776	21.58095	21.5776	0
2022-09-10 20:15:00	21.5776	21.58028	21.5776	0
2022-09-10 20:20:00	21.5776	21.57961	21.5776	0
2022-09-10 20:25:00	21.5709	21.57827	21.5709	0
2022-09-10 20:30:00	21.5709	21.57693	21.5709	0
2022-09-10 20:35:00	21.5709	21.57626	21.5709	0
2022-09-10 20:40:00	21.5709	21.57492	21.5709	0
2022-09-10 20:45:00	21.5709	21.57425	21.5709	0
2022-09-10 20:50:00	21.5709	21.57358	21.5709	0
2022-09-10 20:55:00	21.5709	21.57291	21.5709	0
2022-09-10 21:00:00	21.5709	21.57224	21.5709	0
2022-09-10 21:05:00	21.5709	21.57157	21.5709	0
2022-09-10 21:10:00	21.5709	21.5709	21.5709	0
2022-09-10 21:15:00	21.5709	21.5709	21.5709	0
2022-09-10 21:20:00	21.5709	21.5709	21.5709	0
2022-09-10 21:25:00	21.5709	21.5709	21.5709	0
2022-09-10 21:30:00	21.5642	21.57023	21.5642	0
2022-09-10 21:35:00	21.5642	21.56956	21.5642	0
2022-09-10 21:40:00	21.5642	21.56889	21.5642	0
2022-09-10 21:45:00	21.5709	21.56889	21.5709	0
2022-09-10 21:50:00	21.5642	21.56822	21.5642	0
2022-09-10 21:55:00	21.5642	21.56755	21.5642	0
2022-09-10 22:00:00	21.5642	21.56688	21.5642	0
2022-09-10 22:05:00	21.5576	21.56555	21.5576	0
2022-09-10 22:10:00	21.5576	21.56422	21.5576	0
2022-09-10 22:15:00	21.5576	21.56289	21.5576	0
2022-09-10 22:20:00	21.5576	21.56223	21.5576	0
2022-09-10 22:25:00	21.5576	21.56157	21.5576	0
2022-09-10 22:30:00	21.5576	21.56091	21.5576	0
2022-09-10 22:35:00	21.5576	21.55958	21.5576	0
2022-09-10 22:40:00	21.5576	21.55892	21.5576	0
2022-09-10 22:45:00	21.5576	21.55826	21.5576	0
2022-09-10 22:50:00	21.5509	21.55693	21.5509	0
2022-09-10 22:55:00	21.5509	21.55626	21.5509	0
2022-09-10 23:00:00	21.5509	21.55559	21.5509	0
2022-09-10 23:05:00	21.5509	21.55492	21.5509	0
2022-09-10 23:10:00	21.5509	21.55425	21.5509	0
2022-09-10 23:15:00	21.5442	21.55291	21.5442	0
2022-09-10 23:20:00	21.5509	21.55224	21.5509	0
2022-09-10 23:25:00	21.5442	21.5509	21.5442	0
2022-09-10 23:30:00	21.5442	21.54956	21.5442	0
2022-09-10 23:35:00	21.5509	21.54889	21.5509	0
2022-09-10 23:40:00	21.5442	21.54822	21.5442	0
2022-09-10 23:45:00	21.5442	21.54755	21.5442	0
2022-09-10 23:50:00	21.5442	21.54688	21.5442	0
2022-09-10 23:55:00	21.5442	21.54621	21.5442	0
2022-09-11 00:00:00	21.5442	21.54554	21.5442	0
2022-09-11 00:05:00	21.5442	21.54554	21.5442	0
2022-09-11 00:10:00	21.5442	21.54487	21.5442	0
2022-09-11 00:15:00	21.5442	21.54487	21.5442	0
2022-09-11 00:20:00	21.5442	21.54487	21.5442	0
2022-09-11 00:25:00	21.5442	21.5442	21.5442	0
2022-09-11 00:30:00	21.5375	21.54353	21.5375	0
2022-09-11 00:35:00	21.5375	21.54286	21.5375	0
2022-09-11 00:40:00	21.5375	21.54219	21.5375	0
2022-09-11 00:45:00	21.5375	21.54152	21.5375	0
2022-09-11 00:50:00	21.5308	21.54018	21.5308	0
2022-09-11 00:55:00	21.5308	21.53884	21.5308	0
2022-09-11 01:00:00	21.5308	21.5375	21.5308	0
2022-09-11 01:05:00	21.5308	21.53616	21.5308	0
2022-09-11 01:10:00	21.5308	21.53482	21.5308	0
2022-09-11 01:15:00	21.5308	21.53348	21.5308	0
2022-09-11 01:20:00	21.5308	21.53281	21.5308	0
2022-09-11 01:25:00	21.5308	21.53214	21.5308	0
2022-09-11 01:30:00	21.5308	21.53147	21.5308	0
2022-09-11 01:35:00	21.5242	21.53014	21.5242	0
2022-09-11 01:40:00	21.5308	21.53014	21.5308	0
2022-09-11 01:45:00	21.5242	21.52948	21.5242	0
2022-09-11 01:50:00	21.5242	21.52882	21.5242	0
2022-09-11 01:55:00	21.5242	21.52816	21.5242	0
2022-09-11 02:00:00	21.5242	21.5275	21.5242	0
2022-09-11 02:05:00	21.5242	21.52684	21.5242	0
2022-09-11 02:10:00	21.5175	21.52551	21.5175	0
2022-09-11 02:15:00	21.5175	21.52418	21.5175	0
2022-09-11 02:20:00	21.5175	21.52285	21.5175	0
2022-09-11 02:25:00	21.5175	21.52218	21.5175	0
2022-09-11 02:30:00	21.5175	21.52085	21.5175	0
2022-09-11 02:35:00	21.5175	21.52018	21.5175	0
2022-09-11 02:40:00	21.5175	21.51951	21.5175	0
2022-09-11 02:45:00	21.5175	21.51884	21.5175	0
2022-09-11 02:50:00	21.5175	21.51817	21.5175	0
2022-09-11 02:55:00	21.5175	21.5175	21.5175	0
2022-09-11 03:00:00	21.5108	21.51683	21.5108	0
2022-09-11 03:05:00	21.5108	21.51616	21.5108	0
2022-09-11 03:10:00	21.5108	21.51549	21.5108	0
2022-09-11 03:15:00	21.5108	21.51482	21.5108	0
2022-09-11 03:20:00	21.5108	21.51415	21.5108	0
2022-09-11 03:25:00	21.5108	21.51348	21.5108	0
2022-09-11 03:30:00	21.5108	21.51281	21.5108	0
2022-09-11 03:35:00	21.5108	21.51214	21.5108	0
2022-09-11 03:40:00	21.5041	21.5108	21.5041	0
2022-09-11 03:45:00	21.5041	21.50946	21.5041	0
2022-09-11 03:50:00	21.5041	21.50879	21.5041	0
2022-09-11 03:55:00	21.5041	21.50812	21.5041	0
2022-09-11 04:00:00	21.5041	21.50745	21.5041	0
2022-09-11 04:05:00	21.5041	21.50678	21.5041	0
2022-09-11 04:10:00	21.5041	21.50611	21.5041	0
2022-09-11 04:15:00	21.5041	21.50544	21.5041	0
2022-09-11 04:20:00	21.5041	21.50477	21.5041	0
2022-09-11 04:25:00	21.5041	21.5041	21.5041	0
2022-09-11 04:30:00	21.4974	21.50343	21.4974	0
2022-09-11 04:35:00	21.4974	21.50276	21.4974	0
2022-09-11 04:40:00	21.4974	21.50209	21.4974	0
2022-09-11 04:45:00	21.4974	21.50142	21.4974	0
2022-09-11 04:50:00	21.4974	21.50075	21.4974	0
2022-09-11 04:55:00	21.4974	21.50008	21.4974	0
2022-09-11 05:00:00	21.4974	21.49941	21.4974	0
2022-09-11 05:05:00	21.4908	21.49808	21.4908	0
2022-09-11 05:10:00	21.4908	21.49675	21.4908	0
2022-09-11 05:15:00	21.4908	21.49542	21.4908	0
2022-09-11 05:20:00	21.4908	21.49476	21.4908	0
2022-09-11 05:25:00	21.4908	21.4941	21.4908	0
2022-09-11 05:30:00	21.4908	21.49344	21.4908	0
2022-09-11 05:35:00	21.4908	21.49278	21.4908	0
2022-09-11 05:40:00	21.4908	21.49212	21.4908	0
2022-09-11 05:45:00	21.4908	21.49146	21.4908	0
2022-09-11 05:50:00	21.4908	21.4908	21.4908	0
2022-09-11 05:55:00	21.4908	21.4908	21.4908	0
2022-09-11 06:00:00	21.4908	21.4908	21.4908	0
2022-09-11 06:05:00	21.4908	21.4908	21.4908	0
2022-09-11 06:10:00	21.4908	21.4908	21.4908	0
2022-09-11 06:15:00	21.4908	21.4908	21.4908	0
2022-09-11 06:20:00	21.4908	21.4908	21.4908	0
2022-09-11 06:25:00	21.4908	21.4908	21.4908	0
2022-09-11 06:30:00	21.4908	21.4908	21.4908	0
2022-09-11 06:35:00	21.4841	21.49013	21.4841	0
2022-09-11 06:40:00	21.4841	21.48946	21.4841	0
2022-09-11 06:45:00	21.4841	21.48879	21.4841	0
2022-09-11 06:50:00	21.4774	21.48745	21.4774	0
2022-09-11 06:55:00	21.4841	21.48678	21.4841	0
2022-09-11 07:00:00	21.4774	21.48544	21.4774	0
2022-09-11 07:05:00	21.4774	21.4841	21.4774	0
2022-09-11 07:10:00	21.4774	21.48276	21.4774	0
2022-09-11 07:15:00	21.4774	21.48142	21.4774	0
2022-09-11 07:20:00	21.4774	21.48008	21.4774	0
2022-09-11 07:25:00	21.4774	21.47941	21.4774	0
2022-09-11 07:30:00	21.4774	21.47874	21.4774	0
2022-09-11 07:35:00	21.4774	21.47807	21.4774	0
2022-09-11 07:40:00	21.4774	21.47807	21.4774	0
2022-09-11 07:45:00	21.4774	21.4774	21.4774	0
2022-09-11 07:50:00	21.4774	21.4774	21.4774	0
2022-09-11 07:55:00	21.4707	21.47673	21.4707	0
2022-09-11 08:00:00	21.4774	21.47673	21.4774	0
2022-09-11 08:05:00	21.4707	21.47606	21.4707	0
2022-09-11 08:10:00	21.4707	21.47539	21.4707	0
2022-09-11 08:15:00	21.4707	21.47472	21.4707	0
2022-09-11 08:20:00	21.464	21.47338	21.464	0
2022-09-11 08:25:00	21.4707	21.47271	21.4707	0
2022-09-11 08:30:00	21.464	21.47137	21.464	0
2022-09-11 08:35:00	21.464	21.47003	21.464	0
2022-09-11 08:40:00	21.464	21.46869	21.464	0
2022-09-11 08:45:00	21.464	21.46802	21.464	0
2022-09-11 08:50:00	21.464	21.46668	21.464	0
2022-09-11 08:55:00	21.464	21.46601	21.464	0
2022-09-11 09:00:00	21.464	21.46534	21.464	0
2022-09-11 09:05:00	21.464	21.46467	21.464	0
2022-09-11 09:10:00	21.464	21.46467	21.464	0
2022-09-11 09:15:00	21.464	21.464	21.464	0
2022-09-11 09:20:00	21.464	21.464	21.464	0
2022-09-11 09:25:00	21.464	21.464	21.464	0
2022-09-11 09:30:00	21.464	21.464	21.464	0
2022-09-11 09:35:00	21.464	21.464	21.464	0
2022-09-11 09:40:00	21.464	21.464	21.464	0
2022-09-11 09:45:00	21.464	21.464	21.464	0
2022-09-11 09:50:00	21.464	21.464	21.464	0
2022-09-11 09:55:00	21.4574	21.46334	21.4574	0
2022-09-11 10:00:00	21.4574	21.46268	21.4574	0
2022-09-11 10:05:00	21.4574	21.46202	21.4574	0
2022-09-11 10:10:00	21.4574	21.46136	21.4574	0
2022-09-11 10:15:00	21.4574	21.4607	21.4574	0
2022-09-11 10:20:00	21.4574	21.46004	21.4574	0
2022-09-11 10:25:00	21.4574	21.45938	21.4574	0
2022-09-11 10:30:00	21.464	21.45938	21.464	0
2022-09-11 10:35:00	21.4574	21.45872	21.4574	0
2022-09-11 10:40:00	21.4574	21.45806	21.4574	0
2022-09-11 10:45:00	21.4574	21.45806	21.4574	0
2022-09-11 10:50:00	21.4574	21.45806	21.4574	0
2022-09-11 10:55:00	21.4574	21.45806	21.4574	0
2022-09-11 11:00:00	21.4507	21.45739	21.4507	0
2022-09-11 11:05:00	21.4507	21.45672	21.4507	0
2022-09-11 11:10:00	21.4507	21.45605	21.4507	0
2022-09-11 11:15:00	21.4507	21.45538	21.4507	0
2022-09-11 11:20:00	21.4574	21.45472	21.4574	0
2022-09-11 11:25:00	21.4574	21.45472	21.4574	0
2022-09-11 11:30:00	21.4574	21.45472	21.4574	0
2022-09-11 11:35:00	21.4574	21.45472	21.4574	0
2022-09-11 11:40:00	21.4507	21.45405	21.4507	0
2022-09-11 11:45:00	21.4507	21.45338	21.4507	0
2022-09-11 11:50:00	21.4507	21.45338	21.4507	0
2022-09-11 11:55:00	21.4507	21.45338	21.4507	0
2022-09-11 12:00:00	21.4507	21.45338	21.4507	0
2022-09-11 12:05:00	21.4507	21.45338	21.4507	0
2022-09-11 12:10:00	21.4507	21.45271	21.4507	0
2022-09-11 12:15:00	21.4507	21.45204	21.4507	0
2022-09-11 12:20:00	21.4507	21.45137	21.4507	0
2022-09-11 12:25:00	21.4507	21.4507	21.4507	0
2022-09-11 12:30:00	21.444	21.45003	21.444	0
2022-09-11 12:35:00	21.444	21.44936	21.444	0
2022-09-11 12:40:00	21.4507	21.44936	21.4507	0
2022-09-11 12:45:00	21.4507	21.44936	21.4507	0
2022-09-11 12:50:00	21.4507	21.44936	21.4507	0
2022-09-11 12:55:00	21.444	21.44869	21.444	0
2022-09-11 13:00:00	21.4507	21.44869	21.4507	0
2022-09-11 13:05:00	21.444	21.44802	21.444	0
2022-09-11 13:10:00	21.444	21.44735	21.444	0
2022-09-11 13:15:00	21.444	21.44668	21.444	0
2022-09-11 13:20:00	21.444	21.44668	21.444	0
2022-09-11 13:25:00	21.4507	21.44735	21.4507	0
2022-09-11 13:30:00	21.444	21.44668	21.444	0
2022-09-11 13:35:00	21.444	21.44601	21.444	0
2022-09-11 13:40:00	21.444	21.44534	21.444	0
2022-09-11 13:45:00	21.4507	21.44601	21.4507	0
2022-09-11 13:50:00	21.444	21.44534	21.444	0
2022-09-11 13:55:00	21.444	21.44534	21.444	0
2022-09-11 14:00:00	21.444	21.44534	21.444	0
2022-09-11 14:05:00	21.444	21.44534	21.444	0
2022-09-11 14:10:00	21.444	21.44534	21.444	0
2022-09-11 14:15:00	21.444	21.44467	21.444	0
2022-09-11 14:20:00	21.444	21.44467	21.444	0
2022-09-11 14:25:00	21.444	21.44467	21.444	0
2022-09-11 14:30:00	21.444	21.44467	21.444	0
2022-09-11 14:35:00	21.4373	21.44333	21.4373	0
2022-09-11 14:40:00	21.444	21.44333	21.444	0
2022-09-11 14:45:00	21.4373	21.44266	21.4373	0
2022-09-11 14:50:00	21.4373	21.44199	21.4373	0
2022-09-11 14:55:00	21.4373	21.44132	21.4373	0
2022-09-11 15:00:00	21.4373	21.44065	21.4373	0
2022-09-11 15:05:00	21.4373	21.43998	21.4373	0
2022-09-11 15:10:00	21.4373	21.43931	21.4373	0
2022-09-11 15:15:00	21.4373	21.43864	21.4373	0
2022-09-11 15:20:00	21.4373	21.43797	21.4373	0
2022-09-11 15:25:00	21.4373	21.43797	21.4373	0
2022-09-11 15:30:00	21.4373	21.4373	21.4373	0
2022-09-11 15:35:00	21.4373	21.4373	21.4373	0
2022-09-11 15:40:00	21.4373	21.4373	21.4373	0
2022-09-11 15:45:00	21.4373	21.4373	21.4373	0
2022-09-11 15:50:00	21.4373	21.4373	21.4373	0
2022-09-11 15:55:00	21.4373	21.4373	21.4373	0
2022-09-11 16:00:00	21.4373	21.4373	21.4373	0
2022-09-11 16:05:00	21.4373	21.4373	21.4373	0
2022-09-11 16:10:00	21.4373	21.4373	21.4373	0
2022-09-11 16:15:00	21.4373	21.4373	21.4373	0
2022-09-11 16:20:00	21.4373	21.4373	21.4373	0
2022-09-11 16:25:00	21.4373	21.4373	21.4373	0
2022-09-11 16:30:00	21.4373	21.4373	21.4373	0
2022-09-11 16:35:00	21.4373	21.4373	21.4373	0
2022-09-11 16:40:00	21.4373	21.4373	21.4373	0
2022-09-11 16:45:00	21.4373	21.4373	21.4373	0
2022-09-11 16:50:00	21.4306	21.43663	21.4306	0
2022-09-11 16:55:00	21.4306	21.43596	21.4306	0
2022-09-11 17:00:00	21.4306	21.43529	21.4306	0
2022-09-11 17:05:00	21.4306	21.43462	21.4306	0
2022-09-11 17:10:00	21.4373	21.43462	21.4373	0
2022-09-11 17:15:00	21.4306	21.43395	21.4306	0
2022-09-11 17:20:00	21.4306	21.43328	21.4306	0
2022-09-11 17:25:00	21.4306	21.43261	21.4306	0
2022-09-11 17:30:00	21.4306	21.43194	21.4306	0
2022-09-11 17:35:00	21.4306	21.43127	21.4306	0
2022-09-11 17:40:00	21.4306	21.43127	21.4306	0
2022-09-11 17:45:00	21.424	21.43061	21.424	0
2022-09-11 17:50:00	21.4306	21.43061	21.4306	0
2022-09-11 17:55:00	21.4306	21.43061	21.4306	0
2022-09-11 18:00:00	21.4306	21.42994	21.4306	0
2022-09-11 18:05:00	21.4306	21.42994	21.4306	0
2022-09-11 18:10:00	21.424	21.42928	21.424	0
2022-09-11 18:15:00	21.424	21.42862	21.424	0
2022-09-11 18:20:00	21.424	21.42796	21.424	0
2022-09-11 18:25:00	21.424	21.4273	21.424	0
2022-09-11 18:30:00	21.424	21.42664	21.424	0
2022-09-11 18:35:00	21.424	21.42664	21.424	0
2022-09-11 18:40:00	21.424	21.42598	21.424	0
2022-09-11 18:45:00	21.424	21.42532	21.424	0
2022-09-11 18:50:00	21.424	21.42466	21.424	0
2022-09-11 18:55:00	21.424	21.424	21.424	0
2022-09-11 19:00:00	21.424	21.424	21.424	0
2022-09-11 19:05:00	21.424	21.424	21.424	0
2022-09-11 19:10:00	21.4173	21.42333	21.4173	0
2022-09-11 19:15:00	21.424	21.42333	21.424	0
2022-09-11 19:20:00	21.424	21.42333	21.424	0
2022-09-11 19:25:00	21.424	21.42333	21.424	0
2022-09-11 19:30:00	21.4173	21.42266	21.4173	0
2022-09-11 19:35:00	21.4173	21.42199	21.4173	0
2022-09-11 19:40:00	21.4173	21.42132	21.4173	0
2022-09-11 19:45:00	21.4106	21.41998	21.4106	0
2022-09-11 19:50:00	21.4173	21.41931	21.4173	0
2022-09-11 19:55:00	21.4173	21.41864	21.4173	0
2022-09-11 20:00:00	21.4173	21.41864	21.4173	0
2022-09-11 20:05:00	21.4106	21.4173	21.4106	0
2022-09-11 20:10:00	21.4106	21.41596	21.4106	0
2022-09-11 20:15:00	21.4106	21.41462	21.4106	0
2022-09-11 20:20:00	21.4106	21.41395	21.4106	0
2022-09-11 20:25:00	21.4106	21.41328	21.4106	0
2022-09-11 20:30:00	21.4106	21.41261	21.4106	0
2022-09-11 20:35:00	21.4106	21.41261	21.4106	0
2022-09-11 20:40:00	21.4106	21.41194	21.4106	0
2022-09-11 20:45:00	21.4106	21.41127	21.4106	0
2022-09-11 20:50:00	21.4039	21.40993	21.4039	0
2022-09-11 20:55:00	21.4039	21.40926	21.4039	0
2022-09-11 21:00:00	21.4039	21.40859	21.4039	0
2022-09-11 21:05:00	21.4039	21.40792	21.4039	0
2022-09-11 21:10:00	21.4039	21.40725	21.4039	0
2022-09-11 21:15:00	21.4039	21.40658	21.4039	0
2022-09-11 21:20:00	21.4039	21.40591	21.4039	0
2022-09-11 21:25:00	21.3972	21.40457	21.3972	0
2022-09-11 21:30:00	21.3972	21.40323	21.3972	0
2022-09-11 21:35:00	21.3972	21.40189	21.3972	0
2022-09-11 21:40:00	21.3972	21.40122	21.3972	0
2022-09-11 21:45:00	21.3972	21.40055	21.3972	0
2022-09-11 21:50:00	21.3972	21.39988	21.3972	0
2022-09-11 21:55:00	21.3972	21.39921	21.3972	0
2022-09-11 22:00:00	21.3972	21.39854	21.3972	0
2022-09-11 22:05:00	21.3972	21.39787	21.3972	0
2022-09-11 22:10:00	21.3972	21.3972	21.3972	0
2022-09-11 22:15:00	21.3905	21.39653	21.3905	0
2022-09-11 22:20:00	21.3905	21.39586	21.3905	0
2022-09-11 22:25:00	21.3972	21.39586	21.3972	0
2022-09-11 22:30:00	21.3905	21.39519	21.3905	0
2022-09-11 22:35:00	21.3839	21.39386	21.3839	0
2022-09-11 22:40:00	21.3839	21.39253	21.3839	0
2022-09-11 22:45:00	21.3839	21.3912	21.3839	0
2022-09-11 22:50:00	21.3839	21.38987	21.3839	0
2022-09-11 22:55:00	21.3839	21.38854	21.3839	0
2022-09-11 23:00:00	21.3839	21.38721	21.3839	0
2022-09-11 23:05:00	21.3839	21.38655	21.3839	0
2022-09-11 23:10:00	21.3839	21.38589	21.3839	0
2022-09-11 23:15:00	21.3839	21.38456	21.3839	0
2022-09-11 23:20:00	21.3839	21.3839	21.3839	0
2022-09-11 23:25:00	21.3839	21.3839	21.3839	0
2022-09-11 23:30:00	21.3772	21.38323	21.3772	0
2022-09-11 23:35:00	21.3772	21.38256	21.3772	0
2022-09-11 23:40:00	21.3772	21.38189	21.3772	0
2022-09-11 23:45:00	21.3772	21.38122	21.3772	0
2022-09-11 23:50:00	21.3705	21.37988	21.3705	0
2022-09-11 23:55:00	21.3705	21.37854	21.3705	0
2022-09-12 00:00:00	21.3705	21.3772	21.3705	0
2022-09-12 00:05:00	21.3705	21.37586	21.3705	0
2022-09-12 00:10:00	21.3705	21.37452	21.3705	0
2022-09-12 00:15:00	21.3705	21.37318	21.3705	0
2022-09-12 00:20:00	21.3705	21.37251	21.3705	0
2022-09-12 00:25:00	21.3705	21.37184	21.3705	0
2022-09-12 00:30:00	21.3638	21.3705	21.3638	0
2022-09-12 00:35:00	21.3638	21.36916	21.3638	0
2022-09-12 00:40:00	21.3638	21.36849	21.3638	0
2022-09-12 00:45:00	21.3638	21.36782	21.3638	0
2022-09-12 00:50:00	21.3638	21.36715	21.3638	0
2022-09-12 00:55:00	21.3572	21.36582	21.3572	0
2022-09-12 01:00:00	21.3572	21.36449	21.3572	0
2022-09-12 01:05:00	21.3572	21.36316	21.3572	0
2022-09-12 01:10:00	21.3572	21.36183	21.3572	0
2022-09-12 01:15:00	21.3572	21.3605	21.3572	0
2022-09-12 01:20:00	21.3572	21.35984	21.3572	0
2022-09-12 01:25:00	21.3572	21.35918	21.3572	0
2022-09-12 01:30:00	21.3505	21.35785	21.3505	0
2022-09-12 01:35:00	21.3438	21.35585	21.3438	0
2022-09-12 01:40:00	21.3505	21.35452	21.3505	0
2022-09-12 01:45:00	21.3505	21.35385	21.3505	0
2022-09-12 01:50:00	21.3505	21.35318	21.3505	0
2022-09-12 01:55:00	21.3438	21.35184	21.3438	0
2022-09-12 02:00:00	21.3438	21.3505	21.3438	0
2022-09-12 02:05:00	21.3438	21.34916	21.3438	0
2022-09-12 02:10:00	21.3438	21.34782	21.3438	0
2022-09-12 02:15:00	21.3438	21.34648	21.3438	0
2022-09-12 02:20:00	21.3438	21.34581	21.3438	0
2022-09-12 02:25:00	21.3438	21.34581	21.3438	0
2022-09-12 02:30:00	21.3371	21.34447	21.3371	0
2022-09-12 02:35:00	21.3371	21.34313	21.3371	0
2022-09-12 02:40:00	21.3371	21.34179	21.3371	0
2022-09-12 02:45:00	21.3371	21.34112	21.3371	0
2022-09-12 02:50:00	21.3304	21.33978	21.3304	0
2022-09-12 02:55:00	21.3304	21.33844	21.3304	0
2022-09-12 03:00:00	21.3304	21.3371	21.3304	0
2022-09-12 03:05:00	21.3371	21.33643	21.3371	0
2022-09-12 03:10:00	21.3304	21.33509	21.3304	0
2022-09-12 03:15:00	21.3304	21.33375	21.3304	0
2022-09-12 03:20:00	21.3304	21.33308	21.3304	0
2022-09-12 03:25:00	21.3304	21.33241	21.3304	0
2022-09-12 03:30:00	21.3304	21.33174	21.3304	0
2022-09-12 03:35:00	21.3237	21.3304	21.3237	0
2022-09-12 03:40:00	21.3237	21.32973	21.3237	0
2022-09-12 03:45:00	21.3237	21.32906	21.3237	0
2022-09-12 03:50:00	21.3237	21.32839	21.3237	0
2022-09-12 03:55:00	21.3237	21.32705	21.3237	0
2022-09-12 04:00:00	21.3171	21.32572	21.3171	0
2022-09-12 04:05:00	21.3237	21.32505	21.3237	0
2022-09-12 04:10:00	21.3171	21.32372	21.3171	0
2022-09-12 04:15:00	21.3171	21.32239	21.3171	0
2022-09-12 04:20:00	21.3171	21.32106	21.3171	0
2022-09-12 04:25:00	21.3171	21.3204	21.3171	0
2022-09-12 04:30:00	21.3171	21.31974	21.3171	0
2022-09-12 04:35:00	21.3171	21.31908	21.3171	0
2022-09-12 04:40:00	21.3104	21.31775	21.3104	0
2022-09-12 04:45:00	21.3104	21.31642	21.3104	0
2022-09-12 04:50:00	21.3037	21.31508	21.3037	0
2022-09-12 04:55:00	21.3037	21.31308	21.3037	0
2022-09-12 05:00:00	21.3037	21.31174	21.3037	0
2022-09-12 05:05:00	21.3037	21.3104	21.3037	0
2022-09-12 05:10:00	21.3037	21.30906	21.3037	0
2022-09-12 05:15:00	21.3037	21.30772	21.3037	0
2022-09-12 05:20:00	21.3037	21.30638	21.3037	0
2022-09-12 05:25:00	21.3037	21.30504	21.3037	0
2022-09-12 05:30:00	21.3037	21.30437	21.3037	0
2022-09-12 05:35:00	21.3037	21.3037	21.3037	0
2022-09-12 05:40:00	21.297	21.30303	21.297	0
2022-09-12 05:45:00	21.3037	21.30303	21.3037	0
2022-09-12 05:50:00	21.3037	21.30303	21.3037	0
2022-09-12 05:55:00	21.297	21.30236	21.297	0
2022-09-12 06:00:00	21.297	21.30169	21.297	0
2022-09-12 06:05:00	21.297	21.30102	21.297	0
2022-09-12 06:10:00	21.2903	21.29968	21.2903	0
2022-09-12 06:15:00	21.2903	21.29834	21.2903	0
2022-09-12 06:20:00	21.2903	21.297	21.2903	0
2022-09-12 06:25:00	21.2903	21.29566	21.2903	0
2022-09-12 06:30:00	21.2903	21.29499	21.2903	0
2022-09-12 06:35:00	21.2903	21.29365	21.2903	0
2022-09-12 06:40:00	21.2837	21.29165	21.2837	0
2022-09-12 06:45:00	21.2903	21.29098	21.2903	0
2022-09-12 06:50:00	21.2837	21.28965	21.2837	0
2022-09-12 06:55:00	21.2837	21.28832	21.2837	0
2022-09-12 07:00:00	21.2837	21.28766	21.2837	0
2022-09-12 07:05:00	21.2837	21.287	21.2837	0
2022-09-12 07:10:00	21.2837	21.28634	21.2837	0
2022-09-12 07:15:00	21.277	21.28501	21.277	0
2022-09-12 07:20:00	21.277	21.28368	21.277	0
2022-09-12 07:25:00	21.277	21.28235	21.277	0
2022-09-12 07:30:00	21.277	21.28168	21.277	0
2022-09-12 07:35:00	21.277	21.28035	21.277	0
2022-09-12 07:40:00	21.277	21.27968	21.277	0
2022-09-12 07:45:00	21.277	21.27901	21.277	0
2022-09-12 07:50:00	21.277	21.27834	21.277	0
2022-09-12 07:55:00	21.277	21.27767	21.277	0
2022-09-12 08:00:00	21.277	21.277	21.277	0
2022-09-12 08:05:00	21.277	21.277	21.277	0
2022-09-12 08:10:00	21.2703	21.27633	21.2703	0
2022-09-12 08:15:00	21.2703	21.27566	21.2703	0
2022-09-12 08:20:00	21.2703	21.27499	21.2703	0
2022-09-12 08:25:00	21.2703	21.27432	21.2703	0
2022-09-12 08:30:00	21.2703	21.27365	21.2703	0
2022-09-12 08:35:00	21.2703	21.27298	21.2703	0
2022-09-12 08:40:00	21.2703	21.27231	21.2703	0
2022-09-12 08:45:00	21.2636	21.27097	21.2636	0
2022-09-12 08:50:00	21.2703	21.2703	21.2703	0
2022-09-12 08:55:00	21.2636	21.26896	21.2636	0
2022-09-12 09:00:00	21.2636	21.26829	21.2636	0
2022-09-12 09:05:00	21.2636	21.26762	21.2636	0
2022-09-12 09:10:00	21.2636	21.26695	21.2636	0
2022-09-12 09:15:00	21.2636	21.26628	21.2636	0
2022-09-12 09:20:00	21.2636	21.26561	21.2636	0
2022-09-12 09:25:00	21.2636	21.26494	21.2636	0
2022-09-12 09:30:00	21.257	21.26361	21.257	0
2022-09-12 09:35:00	21.2636	21.26361	21.2636	0
2022-09-12 09:40:00	21.257	21.26228	21.257	0
2022-09-12 09:45:00	21.2636	21.26228	21.2636	0
2022-09-12 09:50:00	21.257	21.26162	21.257	0
2022-09-12 09:55:00	21.257	21.26096	21.257	0
2022-09-12 10:00:00	21.257	21.2603	21.257	0
2022-09-12 10:05:00	21.257	21.25964	21.257	0
2022-09-12 10:10:00	21.257	21.25898	21.257	0
2022-09-12 10:15:00	21.257	21.25832	21.257	0
2022-09-12 10:20:00	21.257	21.25832	21.257	0
2022-09-12 10:25:00	21.257	21.25766	21.257	0
2022-09-12 10:30:00	21.2503	21.25699	21.2503	0
2022-09-12 10:35:00	21.257	21.25633	21.257	0
2022-09-12 10:40:00	21.2503	21.25566	21.2503	0
2022-09-12 10:45:00	21.2503	21.25499	21.2503	0
2022-09-12 10:50:00	21.2503	21.25432	21.2503	0
2022-09-12 10:55:00	21.2503	21.25365	21.2503	0
2022-09-12 11:00:00	21.2503	21.25298	21.2503	0
2022-09-12 11:05:00	21.2503	21.25231	21.2503	0
2022-09-12 11:10:00	21.2503	21.25164	21.2503	0
2022-09-12 11:15:00	21.2503	21.25097	21.2503	0
2022-09-12 11:20:00	21.2503	21.25097	21.2503	0
2022-09-12 11:25:00	21.2503	21.2503	21.2503	0
2022-09-12 11:30:00	21.2503	21.2503	21.2503	0
2022-09-12 11:35:00	21.2503	21.2503	21.2503	0
2022-09-12 11:40:00	21.2503	21.2503	21.2503	0
2022-09-12 11:45:00	21.2503	21.2503	21.2503	0
2022-09-12 11:50:00	21.2503	21.2503	21.2503	0
2022-09-12 11:55:00	21.2503	21.2503	21.2503	0
2022-09-12 12:00:00	21.2503	21.2503	21.2503	0
2022-09-12 12:05:00	21.2436	21.24963	21.2436	0
2022-09-12 12:10:00	21.2436	21.24896	21.2436	0
2022-09-12 12:15:00	21.2503	21.24896	21.2503	0
2022-09-12 12:20:00	21.2436	21.24829	21.2436	0
2022-09-12 12:25:00	21.2436	21.24762	21.2436	0
2022-09-12 12:30:00	21.2436	21.24695	21.2436	0
2022-09-12 12:35:00	21.2436	21.24628	21.2436	0
2022-09-12 12:40:00	21.2436	21.24561	21.2436	0
2022-09-12 12:45:00	21.2436	21.24494	21.2436	0
2022-09-12 12:50:00	21.2436	21.24427	21.2436	0
2022-09-12 12:55:00	21.2436	21.24427	21.2436	0
2022-09-12 13:00:00	21.2436	21.24427	21.2436	0
2022-09-12 13:05:00	21.2436	21.2436	21.2436	0
2022-09-12 13:10:00	21.2369	21.24293	21.2369	0
2022-09-12 13:15:00	21.2369	21.24226	21.2369	0
2022-09-12 13:20:00	21.2436	21.24226	21.2436	0
2022-09-12 13:25:00	21.2369	21.24159	21.2369	0
2022-09-12 13:30:00	21.2369	21.24092	21.2369	0
2022-09-12 13:35:00	21.2369	21.24025	21.2369	0
2022-09-12 13:40:00	21.2369	21.23958	21.2369	0
2022-09-12 13:45:00	21.2369	21.23891	21.2369	0
2022-09-12 13:50:00	21.2369	21.23824	21.2369	0
2022-09-12 13:55:00	21.2369	21.23757	21.2369	0
2022-09-12 14:00:00	21.2369	21.23757	21.2369	0
2022-09-12 14:05:00	21.2369	21.23757	21.2369	0
2022-09-12 14:10:00	21.2369	21.2369	21.2369	0
2022-09-12 14:15:00	21.2369	21.2369	21.2369	0
2022-09-12 14:20:00	21.2369	21.2369	21.2369	0
2022-09-12 14:25:00	21.2369	21.2369	21.2369	0
2022-09-12 14:30:00	21.2369	21.2369	21.2369	0
2022-09-12 14:35:00	21.2369	21.2369	21.2369	0
2022-09-12 14:40:00	21.2369	21.2369	21.2369	0
2022-09-12 14:45:00	21.2369	21.2369	21.2369	0
2022-09-12 14:50:00	21.2369	21.2369	21.2369	0
2022-09-12 14:55:00	21.2369	21.2369	21.2369	0
2022-09-12 15:00:00	21.2369	21.2369	21.2369	0
2022-09-12 15:05:00	21.2369	21.2369	21.2369	0
2022-09-12 15:10:00	21.2369	21.2369	21.2369	0
2022-09-12 15:15:00	21.2369	21.2369	21.2369	0
2022-09-12 15:20:00	21.2369	21.2369	21.2369	0
2022-09-12 15:25:00	21.2369	21.2369	21.2369	0
2022-09-12 15:30:00	21.2369	21.2369	21.2369	0
2022-09-12 15:35:00	21.2369	21.2369	21.2369	0
2022-09-12 15:40:00	21.2369	21.2369	21.2369	0
2022-09-12 15:45:00	21.2369	21.2369	21.2369	0
2022-09-12 15:50:00	21.2369	21.2369	21.2369	0
2022-09-12 15:55:00	21.2369	21.2369	21.2369	0
2022-09-12 16:00:00	21.2369	21.2369	21.2369	0
2022-09-12 16:05:00	21.2369	21.2369	21.2369	0
2022-09-12 16:10:00	21.2302	21.23623	21.2302	0
2022-09-12 16:15:00	21.2369	21.23623	21.2369	0
2022-09-12 16:20:00	21.2302	21.23556	21.2302	0
2022-09-12 16:25:00	21.2369	21.23556	21.2369	0
2022-09-12 16:30:00	21.2302	21.23489	21.2302	0
2022-09-12 16:35:00	21.2369	21.23489	21.2369	0
2022-09-12 16:40:00	21.2302	21.23422	21.2302	0
2022-09-12 16:45:00	21.2302	21.23355	21.2302	0
2022-09-12 16:50:00	21.2302	21.23288	21.2302	0
2022-09-12 16:55:00	21.2235	21.23154	21.2235	0
2022-09-12 17:00:00	21.2302	21.23154	21.2302	0
2022-09-12 17:05:00	21.2302	21.23087	21.2302	0
2022-09-12 17:10:00	21.2302	21.23087	21.2302	0
2022-09-12 17:15:00	21.2302	21.2302	21.2302	0
2022-09-12 17:20:00	21.2235	21.22953	21.2235	0
2022-09-12 17:25:00	21.2235	21.22819	21.2235	0
2022-09-12 17:30:00	21.2302	21.22819	21.2302	0
2022-09-12 17:35:00	21.2302	21.22819	21.2302	0
2022-09-12 17:40:00	21.2302	21.22819	21.2302	0
2022-09-12 17:45:00	21.2235	21.22819	21.2235	0
2022-09-12 17:50:00	21.2235	21.22752	21.2235	0
2022-09-12 17:55:00	21.2302	21.22752	21.2302	0
2022-09-12 18:00:00	21.2235	21.22685	21.2235	0
2022-09-12 18:05:00	21.2235	21.22618	21.2235	0
2022-09-12 18:10:00	21.2302	21.22685	21.2302	0
2022-09-12 18:15:00	21.2302	21.22752	21.2302	0
2022-09-12 18:20:00	21.2235	21.22685	21.2235	0
2022-09-12 18:25:00	21.2235	21.22618	21.2235	0
2022-09-12 18:30:00	21.2235	21.22551	21.2235	0
2022-09-12 18:35:00	21.2235	21.22551	21.2235	0
2022-09-12 18:40:00	21.2235	21.22551	21.2235	0
2022-09-12 18:45:00	21.2235	21.22484	21.2235	0
2022-09-12 18:50:00	21.2235	21.22484	21.2235	0
2022-09-12 18:55:00	21.2235	21.22484	21.2235	0
2022-09-12 19:00:00	21.2235	21.22417	21.2235	0
2022-09-12 19:05:00	21.2235	21.2235	21.2235	0
2022-09-12 19:10:00	21.2235	21.2235	21.2235	0
2022-09-12 19:15:00	21.2235	21.2235	21.2235	0
2022-09-12 19:20:00	21.2235	21.2235	21.2235	0
2022-09-12 19:25:00	21.2235	21.2235	21.2235	0
2022-09-12 19:30:00	21.2235	21.2235	21.2235	0
2022-09-12 19:35:00	21.2235	21.2235	21.2235	0
2022-09-12 19:40:00	21.2235	21.2235	21.2235	0
2022-09-12 19:45:00	21.2235	21.2235	21.2235	0
2022-09-12 19:50:00	21.2235	21.2235	21.2235	0
2022-09-12 19:55:00	21.2235	21.2235	21.2235	0
2022-09-12 20:00:00	21.2235	21.2235	21.2235	0
2022-09-12 20:05:00	21.2169	21.22284	21.2169	0
2022-09-12 20:10:00	21.2169	21.22218	21.2169	0
2022-09-12 20:15:00	21.2235	21.22218	21.2235	0
2022-09-12 20:20:00	21.2169	21.22152	21.2169	0
2022-09-12 20:25:00	21.2169	21.22086	21.2169	0
2022-09-12 20:30:00	21.2235	21.22086	21.2235	0
2022-09-12 20:35:00	21.2235	21.22086	21.2235	0
2022-09-12 20:40:00	21.2235	21.22086	21.2235	0
2022-09-12 20:45:00	21.2169	21.2202	21.2169	0
2022-09-12 20:50:00	21.2169	21.21954	21.2169	0
2022-09-12 20:55:00	21.2169	21.21954	21.2169	0
2022-09-12 21:00:00	21.2169	21.21954	21.2169	0
2022-09-12 21:05:00	21.2169	21.21888	21.2169	0
2022-09-12 21:10:00	21.2169	21.21888	21.2169	0
2022-09-12 21:15:00	21.2169	21.21888	21.2169	0
2022-09-12 21:20:00	21.2169	21.21822	21.2169	0
2022-09-12 21:25:00	21.2169	21.21756	21.2169	0
2022-09-12 21:30:00	21.2102	21.21623	21.2102	0
2022-09-12 21:35:00	21.2169	21.21623	21.2169	0
2022-09-12 21:40:00	21.2102	21.21556	21.2102	0
2022-09-12 21:45:00	21.2102	21.21489	21.2102	0
2022-09-12 21:50:00	21.2102	21.21422	21.2102	0
2022-09-12 21:55:00	21.2102	21.21355	21.2102	0
2022-09-12 22:00:00	21.2102	21.21288	21.2102	0
2022-09-12 22:05:00	21.2102	21.21221	21.2102	0
2022-09-12 22:10:00	21.2102	21.21154	21.2102	0
2022-09-12 22:15:00	21.2102	21.21087	21.2102	0
2022-09-12 22:20:00	21.2102	21.21087	21.2102	0
2022-09-12 22:25:00	21.2102	21.2102	21.2102	0
2022-09-12 22:30:00	21.2102	21.2102	21.2102	0
2022-09-12 22:35:00	21.2035	21.20953	21.2035	0
2022-09-12 22:40:00	21.2102	21.20953	21.2102	0
2022-09-12 22:45:00	21.2102	21.20953	21.2102	0
2022-09-12 22:50:00	21.2102	21.20953	21.2102	0
2022-09-12 22:55:00	21.2102	21.20953	21.2102	0
2022-09-12 23:00:00	21.2102	21.20953	21.2102	0
2022-09-12 23:05:00	21.2035	21.20886	21.2035	0
2022-09-12 23:10:00	21.2035	21.20819	21.2035	0
2022-09-12 23:15:00	21.2035	21.20752	21.2035	0
2022-09-12 23:20:00	21.2035	21.20685	21.2035	0
2022-09-12 23:25:00	21.1968	21.20618	21.1968	0
2022-09-12 23:30:00	21.1968	21.20484	21.1968	0
2022-09-12 23:35:00	21.1968	21.2035	21.1968	0
2022-09-12 23:40:00	21.1968	21.20216	21.1968	0
2022-09-12 23:45:00	21.1968	21.20082	21.1968	0
2022-09-12 23:50:00	21.1968	21.19948	21.1968	0
2022-09-12 23:55:00	21.1968	21.19881	21.1968	0
2022-09-13 00:00:00	21.1968	21.19814	21.1968	0
2022-09-13 00:05:00	21.1968	21.19747	21.1968	0
2022-09-13 00:10:00	21.1968	21.1968	21.1968	0
2022-09-13 00:15:00	21.1901	21.19613	21.1901	0
2022-09-13 00:20:00	21.1968	21.19613	21.1968	0
2022-09-13 00:25:00	21.1901	21.19546	21.1901	0
2022-09-13 00:30:00	21.1901	21.19479	21.1901	0
2022-09-13 00:35:00	21.1901	21.19412	21.1901	0
2022-09-13 00:40:00	21.1901	21.19345	21.1901	0
2022-09-13 00:45:00	21.1901	21.19278	21.1901	0
2022-09-13 00:50:00	21.1901	21.19211	21.1901	0
2022-09-13 00:55:00	21.1901	21.19144	21.1901	0
2022-09-13 01:00:00	21.1901	21.19077	21.1901	0
2022-09-13 01:05:00	21.1835	21.19011	21.1835	0
2022-09-13 01:10:00	21.1901	21.18944	21.1901	0
2022-09-13 01:15:00	21.1901	21.18944	21.1901	0
2022-09-13 01:20:00	21.1835	21.18878	21.1835	0
2022-09-13 01:25:00	21.1835	21.18812	21.1835	0
2022-09-13 01:30:00	21.1835	21.18746	21.1835	0
2022-09-13 01:35:00	21.1901	21.18746	21.1901	0
2022-09-13 01:40:00	21.1835	21.1868	21.1835	0
2022-09-13 01:45:00	21.1835	21.18614	21.1835	0
2022-09-13 01:50:00	21.1835	21.18548	21.1835	0
2022-09-13 01:55:00	21.1835	21.18548	21.1835	0
2022-09-13 02:00:00	21.1835	21.18482	21.1835	0
2022-09-13 02:05:00	21.1835	21.18416	21.1835	0
2022-09-13 02:10:00	21.1835	21.18416	21.1835	0
2022-09-13 02:15:00	21.1835	21.18416	21.1835	0
2022-09-13 02:20:00	21.1835	21.18416	21.1835	0
2022-09-13 02:25:00	21.1768	21.18283	21.1768	0
2022-09-13 02:30:00	21.1768	21.18216	21.1768	0
2022-09-13 02:35:00	21.1835	21.18216	21.1835	0
2022-09-13 02:40:00	21.1768	21.18149	21.1768	0
2022-09-13 02:45:00	21.1768	21.18082	21.1768	0
2022-09-13 02:50:00	21.1768	21.18015	21.1768	0
2022-09-13 02:55:00	21.1768	21.17948	21.1768	0
2022-09-13 03:00:00	21.1768	21.17881	21.1768	0
2022-09-13 03:05:00	21.1768	21.17814	21.1768	0
2022-09-13 03:10:00	21.1768	21.17747	21.1768	0
2022-09-13 03:15:00	21.1701	21.1768	21.1701	0
2022-09-13 03:20:00	21.1701	21.17613	21.1701	0
2022-09-13 03:25:00	21.1701	21.17479	21.1701	0
2022-09-13 03:30:00	21.1768	21.17479	21.1768	0
2022-09-13 03:35:00	21.1701	21.17412	21.1701	0
2022-09-13 03:40:00	21.1701	21.17345	21.1701	0
2022-09-13 03:45:00	21.1768	21.17345	21.1768	0
2022-09-13 03:50:00	21.1701	21.17278	21.1701	0
2022-09-13 03:55:00	21.1701	21.17211	21.1701	0
2022-09-13 04:00:00	21.1701	21.17144	21.1701	0
2022-09-13 04:05:00	21.1701	21.17144	21.1701	0
2022-09-13 04:10:00	21.1701	21.17144	21.1701	0
2022-09-13 04:15:00	21.1701	21.17144	21.1701	0
2022-09-13 04:20:00	21.1701	21.17077	21.1701	0
2022-09-13 04:25:00	21.1701	21.17077	21.1701	0
2022-09-13 04:30:00	21.1701	21.17077	21.1701	0
2022-09-13 04:35:00	21.1701	21.1701	21.1701	0
2022-09-13 04:40:00	21.1701	21.1701	21.1701	0
2022-09-13 04:45:00	21.1634	21.16943	21.1634	0
2022-09-13 04:50:00	21.1634	21.16876	21.1634	0
2022-09-13 04:55:00	21.1634	21.16809	21.1634	0
2022-09-13 05:00:00	21.1567	21.16675	21.1567	0
2022-09-13 05:05:00	21.1634	21.16608	21.1634	0
2022-09-13 05:10:00	21.1634	21.16541	21.1634	0
2022-09-13 05:15:00	21.1634	21.16474	21.1634	0
2022-09-13 05:20:00	21.1567	21.1634	21.1567	0
2022-09-13 05:25:00	21.1567	21.16206	21.1567	0
2022-09-13 05:30:00	21.1567	21.16072	21.1567	0
2022-09-13 05:35:00	21.1567	21.16005	21.1567	0
2022-09-13 05:40:00	21.1567	21.15938	21.1567	0
2022-09-13 05:45:00	21.1634	21.15938	21.1634	0
2022-09-13 05:50:00	21.1634	21.16005	21.1634	0
2022-09-13 05:55:00	21.1567	21.15938	21.1567	0
2022-09-13 06:00:00	21.1567	21.15871	21.1567	0
2022-09-13 06:05:00	21.1567	21.15804	21.1567	0
2022-09-13 06:10:00	21.1567	21.15804	21.1567	0
2022-09-13 06:15:00	21.1567	21.15804	21.1567	0
2022-09-13 06:20:00	21.1567	21.15804	21.1567	0
2022-09-13 06:25:00	21.1567	21.15804	21.1567	0
2022-09-13 06:30:00	21.1567	21.15804	21.1567	0
2022-09-13 06:35:00	21.1501	21.15671	21.1501	0
2022-09-13 06:40:00	21.1501	21.15538	21.1501	0
2022-09-13 06:45:00	21.1501	21.15472	21.1501	0
2022-09-13 06:50:00	21.1501	21.15406	21.1501	0
2022-09-13 06:55:00	21.1434	21.15273	21.1434	0
2022-09-13 07:00:00	21.1501	21.15207	21.1501	0
2022-09-13 07:05:00	21.1434	21.15074	21.1434	0
2022-09-13 07:10:00	21.1501	21.15008	21.1501	0
2022-09-13 07:15:00	21.1501	21.14942	21.1501	0
2022-09-13 07:20:00	21.1501	21.14876	21.1501	0
2022-09-13 07:25:00	21.1501	21.14876	21.1501	0
2022-09-13 07:30:00	21.1501	21.14876	21.1501	0
2022-09-13 07:35:00	21.1434	21.14809	21.1434	0
2022-09-13 07:40:00	21.1434	21.14742	21.1434	0
2022-09-13 07:45:00	21.1434	21.14742	21.1434	0
2022-09-13 07:50:00	21.1434	21.14675	21.1434	0
2022-09-13 07:55:00	21.1434	21.14675	21.1434	0
2022-09-13 08:00:00	21.1434	21.14608	21.1434	0
2022-09-13 08:05:00	21.1434	21.14541	21.1434	0
2022-09-13 08:10:00	21.1434	21.14474	21.1434	0
2022-09-13 08:15:00	21.1434	21.14407	21.1434	0
2022-09-13 08:20:00	21.1434	21.1434	21.1434	0
2022-09-13 08:25:00	21.1434	21.1434	21.1434	0
2022-09-13 08:30:00	21.1434	21.1434	21.1434	0
2022-09-13 08:35:00	21.1434	21.1434	21.1434	0
2022-09-13 08:40:00	21.1434	21.1434	21.1434	0
2022-09-13 08:45:00	21.1434	21.1434	21.1434	0
2022-09-13 08:50:00	21.1434	21.1434	21.1434	0
2022-09-13 08:55:00	21.1434	21.1434	21.1434	0
2022-09-13 09:00:00	21.1434	21.1434	21.1434	0
2022-09-13 09:05:00	21.1434	21.1434	21.1434	0
2022-09-13 09:10:00	21.1434	21.1434	21.1434	0
2022-09-13 09:15:00	21.1434	21.1434	21.1434	0
2022-09-13 09:20:00	21.1434	21.1434	21.1434	0
2022-09-13 09:25:00	21.1434	21.1434	21.1434	0
2022-09-13 09:30:00	21.1367	21.14273	21.1367	0
2022-09-13 09:35:00	21.1367	21.14206	21.1367	0
2022-09-13 09:40:00	21.1367	21.14139	21.1367	0
2022-09-13 09:45:00	21.1367	21.14072	21.1367	0
2022-09-13 09:50:00	21.1367	21.14005	21.1367	0
2022-09-13 09:55:00	21.1367	21.13938	21.1367	0
2022-09-13 10:00:00	21.13	21.13804	21.13	0
2022-09-13 10:05:00	21.1367	21.13737	21.1367	0
2022-09-13 10:10:00	21.13	21.13603	21.13	0
2022-09-13 10:15:00	21.13	21.13469	21.13	0
2022-09-13 10:20:00	21.13	21.13402	21.13	0
2022-09-13 10:25:00	21.13	21.13335	21.13	0
2022-09-13 10:30:00	21.1367	21.13335	21.1367	0
2022-09-13 10:35:00	21.13	21.13268	21.13	0
2022-09-13 10:40:00	21.1367	21.13268	21.1367	0
2022-09-13 10:45:00	21.13	21.13201	21.13	0
2022-09-13 10:50:00	21.13	21.13201	21.13	0
2022-09-13 10:55:00	21.13	21.13134	21.13	0
2022-09-13 11:00:00	21.13	21.13134	21.13	0
2022-09-13 11:05:00	21.13	21.13134	21.13	0
2022-09-13 11:10:00	21.1367	21.13201	21.1367	0
2022-09-13 11:15:00	21.1367	21.13268	21.1367	0
2022-09-13 11:20:00	21.13	21.13201	21.13	0
2022-09-13 11:25:00	21.13	21.13201	21.13	0
2022-09-13 11:30:00	21.1367	21.13201	21.1367	0
2022-09-13 11:35:00	21.1367	21.13268	21.1367	0
2022-09-13 11:40:00	21.13	21.13268	21.13	0
2022-09-13 11:45:00	21.13	21.13268	21.13	0
2022-09-13 11:50:00	21.13	21.13268	21.13	0
2022-09-13 11:55:00	21.13	21.13268	21.13	0
2022-09-13 12:00:00	21.13	21.13201	21.13	0
2022-09-13 12:05:00	21.13	21.13134	21.13	0
2022-09-13 12:10:00	21.13	21.13134	21.13	0
2022-09-13 12:15:00	21.13	21.13134	21.13	0
2022-09-13 12:20:00	21.13	21.13067	21.13	0
2022-09-13 12:25:00	21.13	21.13	21.13	0
2022-09-13 12:30:00	21.13	21.13	21.13	0
2022-09-13 12:35:00	21.13	21.13	21.13	0
2022-09-13 12:40:00	21.13	21.13	21.13	0
2022-09-13 12:45:00	21.13	21.13	21.13	0
2022-09-13 12:50:00	21.13	21.13	21.13	0
2022-09-13 12:55:00	21.13	21.13	21.13	0
2022-09-13 13:00:00	21.13	21.13	21.13	0
2022-09-13 13:05:00	21.13	21.13	21.13	0
2022-09-13 13:10:00	21.13	21.13	21.13	0
2022-09-13 13:15:00	21.13	21.13	21.13	0
2022-09-13 13:20:00	21.13	21.13	21.13	0
2022-09-13 13:25:00	21.13	21.13	21.13	0
2022-09-13 13:30:00	21.13	21.13	21.13	0
2022-09-13 13:35:00	21.13	21.13	21.13	0
2022-09-13 13:40:00	21.13	21.13	21.13	0
2022-09-13 13:45:00	21.13	21.13	21.13	0
2022-09-13 13:50:00	21.13	21.13	21.13	0
2022-09-13 13:55:00	21.13	21.13	21.13	0
2022-09-13 14:00:00	21.13	21.13	21.13	0
2022-09-13 14:05:00	21.13	21.13	21.13	0
2022-09-13 14:10:00	21.13	21.13	21.13	0
2022-09-13 14:15:00	21.13	21.13	21.13	0
2022-09-13 14:20:00	21.13	21.13	21.13	0
2022-09-13 14:25:00	21.13	21.13	21.13	0
2022-09-13 14:30:00	21.13	21.13	21.13	0
2022-09-13 14:35:00	21.13	21.13	21.13	0
2022-09-13 14:40:00	21.13	21.13	21.13	0
2022-09-13 14:45:00	21.13	21.13	21.13	0
2022-09-13 14:50:00	21.13	21.13	21.13	0
2022-09-13 14:55:00	21.13	21.13	21.13	0
2022-09-13 15:00:00	21.13	21.13	21.13	0
2022-09-13 15:05:00	21.13	21.13	21.13	0
2022-09-13 15:10:00	21.1367	21.13067	21.1367	0
2022-09-13 15:15:00	21.13	21.13067	21.13	0
2022-09-13 15:20:00	21.13	21.13067	21.13	0
2022-09-13 15:25:00	21.13	21.13067	21.13	0
2022-09-13 15:30:00	21.13	21.13067	21.13	0
2022-09-13 15:35:00	21.1367	21.13134	21.1367	0
2022-09-13 15:40:00	21.1367	21.13201	21.1367	0
2022-09-13 15:45:00	21.1367	21.13268	21.1367	0
2022-09-13 15:50:00	21.1367	21.13335	21.1367	0
2022-09-13 15:55:00	21.1367	21.13402	21.1367	0
2022-09-13 16:00:00	21.1367	21.13402	21.1367	0
2022-09-13 16:05:00	21.1367	21.13469	21.1367	0
2022-09-13 16:10:00	21.13	21.13469	21.13	0
2022-09-13 16:15:00	21.1367	21.13536	21.1367	0
2022-09-13 16:20:00	21.13	21.13536	21.13	0
2022-09-13 16:25:00	21.13	21.13469	21.13	0
2022-09-13 16:30:00	21.13	21.13402	21.13	0
2022-09-13 16:35:00	21.13	21.13335	21.13	0
2022-09-13 16:40:00	21.13	21.13268	21.13	0
2022-09-13 16:45:00	21.13	21.13201	21.13	0
2022-09-13 16:50:00	21.13	21.13134	21.13	0
2022-09-13 16:55:00	21.13	21.13067	21.13	0
2022-09-13 17:00:00	21.1367	21.13134	21.1367	0
2022-09-13 17:05:00	21.1367	21.13134	21.1367	0
2022-09-13 17:10:00	21.1367	21.13201	21.1367	0
2022-09-13 17:15:00	21.1367	21.13268	21.1367	0
2022-09-13 17:20:00	21.1367	21.13335	21.1367	0
2022-09-13 17:25:00	21.1367	21.13402	21.1367	0
2022-09-13 17:30:00	21.1367	21.13469	21.1367	0
2022-09-13 17:35:00	21.1367	21.13536	21.1367	0
2022-09-13 17:40:00	21.1367	21.13603	21.1367	0
2022-09-13 17:45:00	21.1367	21.1367	21.1367	0
2022-09-13 17:50:00	21.1367	21.1367	21.1367	0
2022-09-13 17:55:00	21.1367	21.1367	21.1367	0
2022-09-13 18:00:00	21.1367	21.1367	21.1367	0
2022-09-13 18:05:00	21.1367	21.1367	21.1367	0
2022-09-13 18:10:00	21.1367	21.1367	21.1367	0
2022-09-13 18:15:00	21.1367	21.1367	21.1367	0
2022-09-13 18:20:00	21.1367	21.1367	21.1367	0
2022-09-13 18:25:00	21.1367	21.1367	21.1367	0
2022-09-13 18:30:00	21.1367	21.1367	21.1367	0
2022-09-13 18:35:00	21.1367	21.1367	21.1367	0
2022-09-13 18:40:00	21.1367	21.1367	21.1367	0
2022-09-13 18:45:00	21.1367	21.1367	21.1367	0
2022-09-13 18:50:00	21.1367	21.1367	21.1367	0
2022-09-13 18:55:00	21.1367	21.1367	21.1367	0
2022-09-13 19:00:00	21.1367	21.1367	21.1367	0
2022-09-13 19:05:00	21.1367	21.1367	21.1367	0
2022-09-13 19:10:00	21.1367	21.1367	21.1367	0
2022-09-13 19:15:00	21.1367	21.1367	21.1367	0
2022-09-13 19:20:00	21.1367	21.1367	21.1367	0
2022-09-13 19:25:00	21.1367	21.1367	21.1367	0
2022-09-13 19:30:00	21.1367	21.1367	21.1367	0
2022-09-13 19:35:00	21.1367	21.1367	21.1367	0
2022-09-13 19:40:00	21.1367	21.1367	21.1367	0
2022-09-13 19:45:00	21.1367	21.1367	21.1367	0
2022-09-13 19:50:00	21.13	21.13603	21.13	0
2022-09-13 19:55:00	21.1367	21.13603	21.1367	0
2022-09-13 20:00:00	21.1367	21.13603	21.1367	0
2022-09-13 20:05:00	21.1367	21.13603	21.1367	0
2022-09-13 20:10:00	21.1367	21.13603	21.1367	0
2022-09-13 20:15:00	21.13	21.13536	21.13	0
2022-09-13 20:20:00	21.1367	21.13536	21.1367	0
2022-09-13 20:25:00	21.13	21.13469	21.13	0
2022-09-13 20:30:00	21.13	21.13402	21.13	0
2022-09-13 20:35:00	21.13	21.13335	21.13	0
2022-09-13 20:40:00	21.13	21.13335	21.13	0
2022-09-13 20:45:00	21.13	21.13268	21.13	0
2022-09-13 20:50:00	21.13	21.13201	21.13	0
2022-09-13 20:55:00	21.13	21.13134	21.13	0
2022-09-13 21:00:00	21.13	21.13067	21.13	0
2022-09-13 21:05:00	21.13	21.13067	21.13	0
2022-09-13 21:10:00	21.13	21.13	21.13	0
2022-09-13 21:15:00	21.13	21.13	21.13	0
2022-09-13 21:20:00	21.13	21.13	21.13	0
2022-09-13 21:25:00	21.13	21.13	21.13	0
2022-09-13 21:30:00	21.13	21.13	21.13	0
2022-09-13 21:35:00	21.13	21.13	21.13	0
2022-09-13 21:40:00	21.13	21.13	21.13	0
2022-09-13 21:45:00	21.13	21.13	21.13	0
2022-09-13 21:50:00	21.13	21.13	21.13	0
2022-09-13 21:55:00	21.13	21.13	21.13	0
2022-09-13 22:00:00	21.13	21.13	21.13	0
2022-09-13 22:05:00	21.13	21.13	21.13	0
2022-09-13 22:10:00	21.13	21.13	21.13	0
2022-09-13 22:15:00	21.13	21.13	21.13	0
2022-09-13 22:20:00	21.13	21.13	21.13	0
2022-09-13 22:25:00	21.13	21.13	21.13	0
2022-09-13 22:30:00	21.13	21.13	21.13	0
2022-09-13 22:35:00	21.13	21.13	21.13	0
2022-09-13 22:40:00	21.1233	21.12933	21.1233	0
2022-09-13 22:45:00	21.1233	21.12866	21.1233	0
2022-09-13 22:50:00	21.1167	21.12733	21.1167	0
2022-09-13 22:55:00	21.1233	21.12666	21.1233	0
2022-09-13 23:00:00	21.1233	21.12599	21.1233	0
2022-09-13 23:05:00	21.1233	21.12532	21.1233	0
2022-09-13 23:10:00	21.1233	21.12465	21.1233	0
2022-09-13 23:15:00	21.1233	21.12398	21.1233	0
2022-09-13 23:20:00	21.1233	21.12331	21.1233	0
2022-09-13 23:25:00	21.1233	21.12264	21.1233	0
2022-09-13 23:30:00	21.1233	21.12264	21.1233	0
2022-09-13 23:35:00	21.1233	21.12264	21.1233	0
2022-09-13 23:40:00	21.1167	21.12264	21.1167	0
2022-09-13 23:45:00	21.1233	21.12264	21.1233	0
2022-09-13 23:50:00	21.1167	21.12198	21.1167	0
2022-09-13 23:55:00	21.1167	21.12132	21.1167	0
2022-09-14 00:00:00	21.1167	21.12066	21.1167	0
2022-09-14 00:05:00	21.1167	21.12	21.1167	0
2022-09-14 00:10:00	21.1167	21.11934	21.1167	0
2022-09-14 00:15:00	21.1167	21.11868	21.1167	0
2022-09-14 00:20:00	21.1167	21.11802	21.1167	0
2022-09-14 00:25:00	21.1167	21.11736	21.1167	0
2022-09-14 00:30:00	21.1233	21.11802	21.1233	0
2022-09-14 00:35:00	21.1167	21.11736	21.1167	0
2022-09-14 00:40:00	21.1167	21.11736	21.1167	0
2022-09-14 00:45:00	21.1167	21.11736	21.1167	0
2022-09-14 00:50:00	21.1167	21.11736	21.1167	0
2022-09-14 00:55:00	21.1167	21.11736	21.1167	0
2022-09-14 01:00:00	21.1167	21.11736	21.1167	0
2022-09-14 01:05:00	21.1167	21.11736	21.1167	0
2022-09-14 01:10:00	21.1167	21.11736	21.1167	0
2022-09-14 01:15:00	21.1167	21.11736	21.1167	0
2022-09-14 01:20:00	21.1167	21.1167	21.1167	0
2022-09-14 01:25:00	21.1167	21.1167	21.1167	0
2022-09-14 01:30:00	21.1167	21.1167	21.1167	0
2022-09-14 01:35:00	21.11	21.11603	21.11	0
2022-09-14 01:40:00	21.11	21.11536	21.11	0
2022-09-14 01:45:00	21.11	21.11469	21.11	0
2022-09-14 01:50:00	21.11	21.11402	21.11	0
2022-09-14 01:55:00	21.11	21.11335	21.11	0
2022-09-14 02:00:00	21.11	21.11268	21.11	0
2022-09-14 02:05:00	21.1033	21.11134	21.1033	0
2022-09-14 02:10:00	21.11	21.11067	21.11	0
2022-09-14 02:15:00	21.11	21.11	21.11	0
2022-09-14 02:20:00	21.11	21.10933	21.11	0
2022-09-14 02:25:00	21.11	21.10933	21.11	0
2022-09-14 02:30:00	21.11	21.10933	21.11	0
2022-09-14 02:35:00	21.11	21.10933	21.11	0
2022-09-14 02:40:00	21.1033	21.10866	21.1033	0
2022-09-14 02:45:00	21.11	21.10866	21.11	0
2022-09-14 02:50:00	21.11	21.10866	21.11	0
2022-09-14 02:55:00	21.11	21.10933	21.11	0
2022-09-14 03:00:00	21.1033	21.10866	21.1033	0
2022-09-14 03:05:00	21.1033	21.10799	21.1033	0
2022-09-14 03:10:00	21.1033	21.10732	21.1033	0
2022-09-14 03:15:00	21.1033	21.10665	21.1033	0
2022-09-14 03:20:00	21.1033	21.10598	21.1033	0
2022-09-14 03:25:00	21.1033	21.10531	21.1033	0
2022-09-14 03:30:00	21.1033	21.10531	21.1033	0
2022-09-14 03:35:00	21.1033	21.10464	21.1033	0
2022-09-14 03:40:00	21.1033	21.10397	21.1033	0
2022-09-14 03:45:00	21.1033	21.1033	21.1033	0
2022-09-14 03:50:00	21.1033	21.1033	21.1033	0
2022-09-14 03:55:00	21.0966	21.10263	21.0966	0
2022-09-14 04:00:00	21.0966	21.10196	21.0966	0
2022-09-14 04:05:00	21.0966	21.10129	21.0966	0
2022-09-14 04:10:00	21.0966	21.10062	21.0966	0
2022-09-14 04:15:00	21.0966	21.09995	21.0966	0
2022-09-14 04:20:00	21.0966	21.09928	21.0966	0
2022-09-14 04:25:00	21.0966	21.09861	21.0966	0
2022-09-14 04:30:00	21.0899	21.09727	21.0899	0
2022-09-14 04:35:00	21.0966	21.0966	21.0966	0
2022-09-14 04:40:00	21.0966	21.09593	21.0966	0
2022-09-14 04:45:00	21.0899	21.09526	21.0899	0
2022-09-14 04:50:00	21.0966	21.09526	21.0966	0
2022-09-14 04:55:00	21.0899	21.09459	21.0899	0
2022-09-14 05:00:00	21.0899	21.09392	21.0899	0
2022-09-14 05:05:00	21.0966	21.09392	21.0966	0
2022-09-14 05:10:00	21.0899	21.09325	21.0899	0
2022-09-14 05:15:00	21.0966	21.09325	21.0966	0
2022-09-14 05:20:00	21.0899	21.09325	21.0899	0
2022-09-14 05:25:00	21.0899	21.09258	21.0899	0
2022-09-14 05:30:00	21.0899	21.09191	21.0899	0
2022-09-14 05:35:00	21.0966	21.09258	21.0966	0
2022-09-14 05:40:00	21.0899	21.09191	21.0899	0
2022-09-14 05:45:00	21.0966	21.09258	21.0966	0
2022-09-14 05:50:00	21.0899	21.09258	21.0899	0
2022-09-14 05:55:00	21.0899	21.09191	21.0899	0
2022-09-14 06:00:00	21.0899	21.09191	21.0899	0
2022-09-14 06:05:00	21.0966	21.09191	21.0966	0
2022-09-14 06:10:00	21.0899	21.09191	21.0899	0
2022-09-14 06:15:00	21.0899	21.09191	21.0899	0
2022-09-14 06:20:00	21.0899	21.09191	21.0899	0
2022-09-14 06:25:00	21.0899	21.09124	21.0899	0
2022-09-14 06:30:00	21.0899	21.09124	21.0899	0
2022-09-14 06:35:00	21.0899	21.09057	21.0899	0
2022-09-14 06:40:00	21.0899	21.09057	21.0899	0
2022-09-14 06:45:00	21.0899	21.09057	21.0899	0
2022-09-14 06:50:00	21.0899	21.09057	21.0899	0
2022-09-14 06:55:00	21.0899	21.0899	21.0899	0
2022-09-14 07:00:00	21.0833	21.08924	21.0833	0
2022-09-14 07:05:00	21.0766	21.08791	21.0766	0
2022-09-14 07:10:00	21.0833	21.08725	21.0833	0
2022-09-14 07:15:00	21.0833	21.08659	21.0833	0
2022-09-14 07:20:00	21.0899	21.08659	21.0899	0
2022-09-14 07:25:00	21.0899	21.08659	21.0899	0
2022-09-14 07:30:00	21.0833	21.08593	21.0833	0
2022-09-14 07:35:00	21.0833	21.08527	21.0833	0
2022-09-14 07:40:00	21.0833	21.08461	21.0833	0
2022-09-14 07:45:00	21.0899	21.08461	21.0899	0
2022-09-14 07:50:00	21.0833	21.08461	21.0833	0
2022-09-14 07:55:00	21.0833	21.08528	21.0833	0
2022-09-14 08:00:00	21.0833	21.08528	21.0833	0
2022-09-14 08:05:00	21.0833	21.08528	21.0833	0
2022-09-14 08:10:00	21.0833	21.08462	21.0833	0
2022-09-14 08:15:00	21.0899	21.08462	21.0899	0
2022-09-14 08:20:00	21.0899	21.08528	21.0899	0
2022-09-14 08:25:00	21.0833	21.08528	21.0833	0
2022-09-14 08:30:00	21.0833	21.08528	21.0833	0
2022-09-14 08:35:00	21.0833	21.08462	21.0833	0
2022-09-14 08:40:00	21.0833	21.08462	21.0833	0
2022-09-14 08:45:00	21.0833	21.08462	21.0833	0
2022-09-14 08:50:00	21.0833	21.08462	21.0833	0
2022-09-14 08:55:00	21.0833	21.08462	21.0833	0
2022-09-14 09:00:00	21.0833	21.08462	21.0833	0
2022-09-14 09:05:00	21.0833	21.08396	21.0833	0
2022-09-14 09:10:00	21.0833	21.0833	21.0833	0
2022-09-14 09:15:00	21.0766	21.08263	21.0766	0
2022-09-14 09:20:00	21.0766	21.08196	21.0766	0
2022-09-14 09:25:00	21.0766	21.08129	21.0766	0
2022-09-14 09:30:00	21.0833	21.08129	21.0833	0
2022-09-14 09:35:00	21.0766	21.08062	21.0766	0
2022-09-14 09:40:00	21.0766	21.07995	21.0766	0
2022-09-14 09:45:00	21.0766	21.07928	21.0766	0
2022-09-14 09:50:00	21.0766	21.07861	21.0766	0
2022-09-14 09:55:00	21.0766	21.07794	21.0766	0
2022-09-14 10:00:00	21.0766	21.07727	21.0766	0
2022-09-14 10:05:00	21.0766	21.07727	21.0766	0
2022-09-14 10:10:00	21.0766	21.07727	21.0766	0
2022-09-14 10:15:00	21.0766	21.07727	21.0766	0
2022-09-14 10:20:00	21.0766	21.0766	21.0766	0
2022-09-14 10:25:00	21.0766	21.0766	21.0766	0
2022-09-14 10:30:00	21.0766	21.0766	21.0766	0
2022-09-14 10:35:00	21.0766	21.0766	21.0766	0
2022-09-14 10:40:00	21.0766	21.0766	21.0766	0
2022-09-14 10:45:00	21.0766	21.0766	21.0766	0
2022-09-14 10:50:00	21.0766	21.0766	21.0766	0
2022-09-14 10:55:00	21.0766	21.0766	21.0766	0
2022-09-14 11:00:00	21.0766	21.0766	21.0766	0
2022-09-14 11:05:00	21.0766	21.0766	21.0766	0
2022-09-14 11:10:00	21.0766	21.0766	21.0766	0
2022-09-14 11:15:00	21.0699	21.07593	21.0699	0
2022-09-14 11:20:00	21.0699	21.07526	21.0699	0
2022-09-14 11:25:00	21.0699	21.07459	21.0699	0
2022-09-14 11:30:00	21.0766	21.07459	21.0766	0
2022-09-14 11:35:00	21.0766	21.07459	21.0766	0
2022-09-14 11:40:00	21.0766	21.07459	21.0766	0
2022-09-14 11:45:00	21.0699	21.07392	21.0699	0
2022-09-14 11:50:00	21.0699	21.07325	21.0699	0
2022-09-14 11:55:00	21.0699	21.07258	21.0699	0
2022-09-14 12:00:00	21.0699	21.07191	21.0699	0
2022-09-14 12:05:00	21.0699	21.07191	21.0699	0
2022-09-14 12:10:00	21.0632	21.07124	21.0632	0
2022-09-14 12:15:00	21.0699	21.07124	21.0699	0
2022-09-14 12:20:00	21.0699	21.07057	21.0699	0
2022-09-14 12:25:00	21.0699	21.0699	21.0699	0
2022-09-14 12:30:00	21.0632	21.06856	21.0632	0
2022-09-14 12:35:00	21.0699	21.06856	21.0699	0
2022-09-14 12:40:00	21.0632	21.06789	21.0632	0
2022-09-14 12:45:00	21.0699	21.06789	21.0699	0
2022-09-14 12:50:00	21.0699	21.06789	21.0699	0
2022-09-14 12:55:00	21.0699	21.06789	21.0699	0
2022-09-14 13:00:00	21.0632	21.06789	21.0632	0
2022-09-14 13:05:00	21.0699	21.06789	21.0699	0
2022-09-14 13:10:00	21.0699	21.06789	21.0699	0
2022-09-14 13:15:00	21.0632	21.06722	21.0632	0
2022-09-14 13:20:00	21.0699	21.06789	21.0699	0
2022-09-14 13:25:00	21.0632	21.06722	21.0632	0
2022-09-14 13:30:00	21.0632	21.06722	21.0632	0
2022-09-14 13:35:00	21.0632	21.06655	21.0632	0
2022-09-14 13:40:00	21.0632	21.06588	21.0632	0
2022-09-14 13:45:00	21.0699	21.06588	21.0699	0
2022-09-14 13:50:00	21.0699	21.06655	21.0699	0
2022-09-14 13:55:00	21.0699	21.06655	21.0699	0
2022-09-14 14:00:00	21.0632	21.06588	21.0632	0
2022-09-14 14:05:00	21.0699	21.06655	21.0699	0
2022-09-14 14:10:00	21.0632	21.06588	21.0632	0
2022-09-14 14:15:00	21.0632	21.06588	21.0632	0
2022-09-14 14:20:00	21.0632	21.06588	21.0632	0
2022-09-14 14:25:00	21.0699	21.06655	21.0699	0
2022-09-14 14:30:00	21.0632	21.06655	21.0632	0
2022-09-14 14:35:00	21.0699	21.06655	21.0699	0
2022-09-14 14:40:00	21.0699	21.06655	21.0699	0
2022-09-14 14:45:00	21.0632	21.06588	21.0632	0
2022-09-14 14:50:00	21.0632	21.06588	21.0632	0
2022-09-14 14:55:00	21.0632	21.06521	21.0632	0
2022-09-14 15:00:00	21.0632	21.06521	21.0632	0
2022-09-14 15:05:00	21.0699	21.06588	21.0699	0
2022-09-14 15:10:00	21.0699	21.06655	21.0699	0
2022-09-14 15:15:00	21.0699	21.06655	21.0699	0
2022-09-14 15:20:00	21.0699	21.06722	21.0699	0
2022-09-14 15:25:00	21.0699	21.06722	21.0699	0
2022-09-14 15:30:00	21.0632	21.06655	21.0632	0
2022-09-14 15:35:00	21.0632	21.06655	21.0632	0
2022-09-14 15:40:00	21.0632	21.06655	21.0632	0
2022-09-14 15:45:00	21.0632	21.06655	21.0632	0
2022-09-14 15:50:00	21.0632	21.06655	21.0632	0
2022-09-14 15:55:00	21.0632	21.06588	21.0632	0
2022-09-14 16:00:00	21.0632	21.06521	21.0632	0
2022-09-14 16:05:00	21.0632	21.06454	21.0632	0
2022-09-14 16:10:00	21.0632	21.06387	21.0632	0
2022-09-14 16:15:00	21.0632	21.0632	21.0632	0
2022-09-14 16:20:00	21.0632	21.0632	21.0632	0
2022-09-14 16:25:00	21.0565	21.06253	21.0565	0
2022-09-14 16:30:00	21.0632	21.06253	21.0632	0
2022-09-14 16:35:00	21.0632	21.06253	21.0632	0
2022-09-14 16:40:00	21.0632	21.06253	21.0632	0
2022-09-14 16:45:00	21.0632	21.06253	21.0632	0
2022-09-14 16:50:00	21.0632	21.06253	21.0632	0
2022-09-14 16:55:00	21.0632	21.06253	21.0632	0
2022-09-14 17:00:00	21.0632	21.06253	21.0632	0
2022-09-14 17:05:00	21.0632	21.06253	21.0632	0
2022-09-14 17:10:00	21.0632	21.06253	21.0632	0
2022-09-14 17:15:00	21.0632	21.0632	21.0632	0
2022-09-14 17:20:00	21.0632	21.0632	21.0632	0
2022-09-14 17:25:00	21.0632	21.0632	21.0632	0
2022-09-14 17:30:00	21.0632	21.0632	21.0632	0
2022-09-14 17:35:00	21.0632	21.0632	21.0632	0
2022-09-14 17:40:00	21.0632	21.0632	21.0632	0
2022-09-14 17:45:00	21.0632	21.0632	21.0632	0
2022-09-14 17:50:00	21.0632	21.0632	21.0632	0
2022-09-14 17:55:00	21.0699	21.06387	21.0699	0
2022-09-14 18:00:00	21.0632	21.06387	21.0632	0
2022-09-14 18:05:00	21.0632	21.06387	21.0632	0
2022-09-14 18:10:00	21.0632	21.06387	21.0632	0
2022-09-14 18:15:00	21.0632	21.06387	21.0632	0
2022-09-14 18:20:00	21.0632	21.06387	21.0632	0
2022-09-14 18:25:00	21.0632	21.06387	21.0632	0
2022-09-14 18:30:00	21.0632	21.06387	21.0632	0
2022-09-14 18:35:00	21.0632	21.06387	21.0632	0
2022-09-14 18:40:00	21.0632	21.06387	21.0632	0
2022-09-14 18:45:00	21.0632	21.0632	21.0632	0
2022-09-14 18:50:00	21.0632	21.0632	21.0632	0
2022-09-14 18:55:00	21.0565	21.06253	21.0565	0
2022-09-14 19:00:00	21.0565	21.06186	21.0565	0
2022-09-14 19:05:00	21.0632	21.06186	21.0632	0
2022-09-14 19:10:00	21.0565	21.06119	21.0565	0
2022-09-14 19:15:00	21.0565	21.06052	21.0565	0
2022-09-14 19:20:00	21.0565	21.05985	21.0565	0
2022-09-14 19:25:00	21.0632	21.05985	21.0632	0
2022-09-14 19:30:00	21.0565	21.05918	21.0565	0
2022-09-14 19:35:00	21.0632	21.05918	21.0632	0
2022-09-14 19:40:00	21.0632	21.05918	21.0632	0
2022-09-14 19:45:00	21.0632	21.05985	21.0632	0
2022-09-14 19:50:00	21.0632	21.06052	21.0632	0
2022-09-14 19:55:00	21.0632	21.06052	21.0632	0
2022-09-14 20:00:00	21.0632	21.06119	21.0632	0
2022-09-14 20:05:00	21.0632	21.06186	21.0632	0
2022-09-14 20:10:00	21.0632	21.06253	21.0632	0
2022-09-14 20:15:00	21.0632	21.06253	21.0632	0
2022-09-14 20:20:00	21.0632	21.0632	21.0632	0
2022-09-14 20:25:00	21.0632	21.0632	21.0632	0
2022-09-14 20:30:00	21.0632	21.0632	21.0632	0
2022-09-14 20:35:00	21.0632	21.0632	21.0632	0
2022-09-14 20:40:00	21.0565	21.06253	21.0565	0
2022-09-14 20:45:00	21.0565	21.06186	21.0565	0
2022-09-14 20:50:00	21.0565	21.06119	21.0565	0
2022-09-14 20:55:00	21.0565	21.06052	21.0565	0
2022-09-14 21:00:00	21.0565	21.05985	21.0565	0
2022-09-14 21:05:00	21.0565	21.05918	21.0565	0
2022-09-14 21:10:00	21.0565	21.05851	21.0565	0
2022-09-14 21:15:00	21.0499	21.05718	21.0499	0
2022-09-14 21:20:00	21.0499	21.05585	21.0499	0
2022-09-14 21:25:00	21.0565	21.05518	21.0565	0
2022-09-14 21:30:00	21.0499	21.05452	21.0499	0
2022-09-14 21:35:00	21.0499	21.05386	21.0499	0
2022-09-14 21:40:00	21.0565	21.05386	21.0565	0
2022-09-14 21:45:00	21.0499	21.0532	21.0499	0
2022-09-14 21:50:00	21.0499	21.05254	21.0499	0
2022-09-14 21:55:00	21.0499	21.05188	21.0499	0
2022-09-14 22:00:00	21.0565	21.05188	21.0565	0
2022-09-14 22:05:00	21.0499	21.05188	21.0499	0
2022-09-14 22:10:00	21.0499	21.05188	21.0499	0
2022-09-14 22:15:00	21.0565	21.05188	21.0565	0
2022-09-14 22:20:00	21.0565	21.05254	21.0565	0
2022-09-14 22:25:00	21.0565	21.0532	21.0565	0
2022-09-14 22:30:00	21.0565	21.0532	21.0565	0
2022-09-14 22:35:00	21.0565	21.05386	21.0565	0
2022-09-14 22:40:00	21.0499	21.05386	21.0499	0
2022-09-14 22:45:00	21.0565	21.05452	21.0565	0
2022-09-14 22:50:00	21.0499	21.05386	21.0499	0
2022-09-14 22:55:00	21.0499	21.05386	21.0499	0
2022-09-14 23:00:00	21.0499	21.05386	21.0499	0
2022-09-14 23:05:00	21.0565	21.05386	21.0565	0
2022-09-14 23:10:00	21.0499	21.0532	21.0499	0
2022-09-14 23:15:00	21.0565	21.0532	21.0565	0
2022-09-14 23:20:00	21.0565	21.0532	21.0565	0
2022-09-14 23:25:00	21.0499	21.05254	21.0499	0
2022-09-14 23:30:00	21.0565	21.0532	21.0565	0
2022-09-14 23:35:00	21.0565	21.0532	21.0565	0
2022-09-14 23:40:00	21.0499	21.0532	21.0499	0
2022-09-14 23:45:00	21.0499	21.0532	21.0499	0
2022-09-14 23:50:00	21.0499	21.0532	21.0499	0
2022-09-14 23:55:00	21.0499	21.05254	21.0499	0
2022-09-15 00:00:00	21.0499	21.05254	21.0499	0
2022-09-15 00:05:00	21.0499	21.05188	21.0499	0
2022-09-15 00:10:00	21.0499	21.05122	21.0499	0
2022-09-15 00:15:00	21.0499	21.05122	21.0499	0
2022-09-15 00:20:00	21.0499	21.05056	21.0499	0
2022-09-15 00:25:00	21.0565	21.05056	21.0565	0
2022-09-15 00:30:00	21.0499	21.05056	21.0499	0
2022-09-15 00:35:00	21.0499	21.05056	21.0499	0
2022-09-15 00:40:00	21.0565	21.05122	21.0565	0
2022-09-15 00:45:00	21.0499	21.05122	21.0499	0
2022-09-15 00:50:00	21.0499	21.05122	21.0499	0
2022-09-15 00:55:00	21.0499	21.05122	21.0499	0
2022-09-15 01:00:00	21.0499	21.05122	21.0499	0
2022-09-15 01:05:00	21.0499	21.05122	21.0499	0
2022-09-15 01:10:00	21.0499	21.05122	21.0499	0
2022-09-15 01:15:00	21.0432	21.04989	21.0432	0
2022-09-15 01:20:00	21.0499	21.04989	21.0499	0
2022-09-15 01:25:00	21.0499	21.04989	21.0499	0
2022-09-15 01:30:00	21.0499	21.04923	21.0499	0
2022-09-15 01:35:00	21.0499	21.04923	21.0499	0
2022-09-15 01:40:00	21.0499	21.04923	21.0499	0
2022-09-15 01:45:00	21.0499	21.04923	21.0499	0
2022-09-15 01:50:00	21.0499	21.04923	21.0499	0
2022-09-15 01:55:00	21.0499	21.04923	21.0499	0
2022-09-15 02:00:00	21.0432	21.04856	21.0432	0
2022-09-15 02:05:00	21.0499	21.04923	21.0499	0
2022-09-15 02:10:00	21.0432	21.04856	21.0432	0
2022-09-15 02:15:00	21.0499	21.04856	21.0499	0
2022-09-15 02:20:00	21.0432	21.04789	21.0432	0
2022-09-15 02:25:00	21.0432	21.04722	21.0432	0
2022-09-15 02:30:00	21.0432	21.04655	21.0432	0
2022-09-15 02:35:00	21.0432	21.04588	21.0432	0
2022-09-15 02:40:00	21.0432	21.04521	21.0432	0
2022-09-15 02:45:00	21.0432	21.04454	21.0432	0
2022-09-15 02:50:00	21.0432	21.04454	21.0432	0
2022-09-15 02:55:00	21.0432	21.04387	21.0432	0
2022-09-15 03:00:00	21.0499	21.04454	21.0499	0
2022-09-15 03:05:00	21.0432	21.04387	21.0432	0
2022-09-15 03:10:00	21.0432	21.04387	21.0432	0
2022-09-15 03:15:00	21.0432	21.04387	21.0432	0
2022-09-15 03:20:00	21.0432	21.04387	21.0432	0
2022-09-15 03:25:00	21.0432	21.04387	21.0432	0
2022-09-15 03:30:00	21.0432	21.04387	21.0432	0
2022-09-15 03:35:00	21.0432	21.04387	21.0432	0
2022-09-15 03:40:00	21.0432	21.04387	21.0432	0
2022-09-15 03:45:00	21.0432	21.04387	21.0432	0
2022-09-15 03:50:00	21.0365	21.04253	21.0365	0
2022-09-15 03:55:00	21.0365	21.04186	21.0365	0
2022-09-15 04:00:00	21.0365	21.04119	21.0365	0
2022-09-15 04:05:00	21.0365	21.04052	21.0365	0
2022-09-15 04:10:00	21.0365	21.03985	21.0365	0
2022-09-15 04:15:00	21.0432	21.03985	21.0432	0
2022-09-15 04:20:00	21.0365	21.03918	21.0365	0
2022-09-15 04:25:00	21.0365	21.03851	21.0365	0
2022-09-15 04:30:00	21.0365	21.03784	21.0365	0
2022-09-15 04:35:00	21.0365	21.03717	21.0365	0
2022-09-15 04:40:00	21.0365	21.03717	21.0365	0
2022-09-15 04:45:00	21.0365	21.03717	21.0365	0
2022-09-15 04:50:00	21.0365	21.03717	21.0365	0
2022-09-15 04:55:00	21.0432	21.03784	21.0432	0
2022-09-15 05:00:00	21.0365	21.03784	21.0365	0
2022-09-15 05:05:00	21.0365	21.03717	21.0365	0
2022-09-15 05:10:00	21.0365	21.03717	21.0365	0
2022-09-15 05:15:00	21.0365	21.03717	21.0365	0
2022-09-15 05:20:00	21.0365	21.03717	21.0365	0
2022-09-15 05:25:00	21.0365	21.03717	21.0365	0
2022-09-15 05:30:00	21.0365	21.03717	21.0365	0
2022-09-15 05:35:00	21.0365	21.03717	21.0365	0
2022-09-15 05:40:00	21.0365	21.03717	21.0365	0
2022-09-15 05:45:00	21.0365	21.0365	21.0365	0
2022-09-15 05:50:00	21.0365	21.0365	21.0365	0
2022-09-15 05:55:00	21.0298	21.03583	21.0298	0
2022-09-15 06:00:00	21.0365	21.03583	21.0365	0
2022-09-15 06:05:00	21.0365	21.03583	21.0365	0
2022-09-15 06:10:00	21.0365	21.03583	21.0365	0
2022-09-15 06:15:00	21.0365	21.03583	21.0365	0
2022-09-15 06:20:00	21.0365	21.03583	21.0365	0
2022-09-15 06:25:00	21.0365	21.03583	21.0365	0
2022-09-15 06:30:00	21.0365	21.03583	21.0365	0
2022-09-15 06:35:00	21.0365	21.03583	21.0365	0
2022-09-15 06:40:00	21.0365	21.03583	21.0365	0
2022-09-15 06:45:00	21.0365	21.0365	21.0365	0
2022-09-15 06:50:00	21.0365	21.0365	21.0365	0
2022-09-15 06:55:00	21.0365	21.0365	21.0365	0
2022-09-15 07:00:00	21.0365	21.0365	21.0365	0
2022-09-15 07:05:00	21.0365	21.0365	21.0365	0
2022-09-15 07:10:00	21.0365	21.0365	21.0365	0
2022-09-15 07:15:00	21.0365	21.0365	21.0365	0
2022-09-15 07:20:00	21.0298	21.03583	21.0298	0
2022-09-15 07:25:00	21.0365	21.03583	21.0365	0
2022-09-15 07:30:00	21.0298	21.03516	21.0298	0
2022-09-15 07:35:00	21.0298	21.03449	21.0298	0
2022-09-15 07:40:00	21.0365	21.03449	21.0365	0
2022-09-15 07:45:00	21.0298	21.03382	21.0298	0
2022-09-15 07:50:00	21.0298	21.03315	21.0298	0
2022-09-15 07:55:00	21.0298	21.03248	21.0298	0
2022-09-15 08:00:00	21.0298	21.03181	21.0298	0
2022-09-15 08:05:00	21.0298	21.03114	21.0298	0
2022-09-15 08:10:00	21.0298	21.03114	21.0298	0
2022-09-15 08:15:00	21.0298	21.03047	21.0298	0
2022-09-15 08:20:00	21.0231	21.0298	21.0231	0
2022-09-15 08:25:00	21.0231	21.02913	21.0231	0
2022-09-15 08:30:00	21.0231	21.02779	21.0231	0
2022-09-15 08:35:00	21.0231	21.02712	21.0231	0
2022-09-15 08:40:00	21.0298	21.02712	21.0298	0
2022-09-15 08:45:00	21.0298	21.02712	21.0298	0
2022-09-15 08:50:00	21.0298	21.02712	21.0298	0
2022-09-15 08:55:00	21.0231	21.02645	21.0231	0
2022-09-15 09:00:00	21.0231	21.02578	21.0231	0
2022-09-15 09:05:00	21.0231	21.02511	21.0231	0
2022-09-15 09:10:00	21.0231	21.02511	21.0231	0
2022-09-15 09:15:00	21.0231	21.02511	21.0231	0
2022-09-15 09:20:00	21.0231	21.02511	21.0231	0
2022-09-15 09:25:00	21.0231	21.02511	21.0231	0
2022-09-15 09:30:00	21.0231	21.02444	21.0231	0
2022-09-15 09:35:00	21.0231	21.02377	21.0231	0
2022-09-15 09:40:00	21.0231	21.0231	21.0231	0
2022-09-15 09:45:00	21.0231	21.0231	21.0231	0
2022-09-15 09:50:00	21.0231	21.0231	21.0231	0
2022-09-15 09:55:00	21.0231	21.0231	21.0231	0
2022-09-15 10:00:00	21.0298	21.02377	21.0298	0
2022-09-15 10:05:00	21.0231	21.02377	21.0231	0
2022-09-15 10:10:00	21.0231	21.02377	21.0231	0
2022-09-15 10:15:00	21.0231	21.02377	21.0231	0
2022-09-15 10:20:00	21.0231	21.02377	21.0231	0
2022-09-15 10:25:00	21.0231	21.02377	21.0231	0
2022-09-15 10:30:00	21.0231	21.02377	21.0231	0
2022-09-15 10:35:00	21.0298	21.02444	21.0298	0
2022-09-15 10:40:00	21.0298	21.02511	21.0298	0
2022-09-15 10:45:00	21.0298	21.02578	21.0298	0
2022-09-15 10:50:00	21.0231	21.02511	21.0231	0
2022-09-15 10:55:00	21.0231	21.02511	21.0231	0
2022-09-15 11:00:00	21.0231	21.02511	21.0231	0
2022-09-15 11:05:00	21.0165	21.02445	21.0165	0
2022-09-15 11:10:00	21.0231	21.02445	21.0231	0
2022-09-15 11:15:00	21.0231	21.02445	21.0231	0
2022-09-15 11:20:00	21.0165	21.02379	21.0165	0
2022-09-15 11:25:00	21.0231	21.02312	21.0231	0
2022-09-15 11:30:00	21.0298	21.02312	21.0298	0
2022-09-15 11:35:00	21.0298	21.02312	21.0298	0
2022-09-15 11:40:00	21.0298	21.02379	21.0298	0
2022-09-15 11:45:00	21.0298	21.02446	21.0298	0
2022-09-15 11:50:00	21.0298	21.02513	21.0298	0
2022-09-15 11:55:00	21.0231	21.02579	21.0231	0
2022-09-15 12:00:00	21.0298	21.02646	21.0298	0
2022-09-15 12:05:00	21.0231	21.02646	21.0231	0
2022-09-15 12:10:00	21.0231	21.02712	21.0231	0
2022-09-15 12:15:00	21.0231	21.02712	21.0231	0
2022-09-15 12:20:00	21.0231	21.02645	21.0231	0
2022-09-15 12:25:00	21.0231	21.02578	21.0231	0
2022-09-15 12:30:00	21.0231	21.02511	21.0231	0
2022-09-15 12:35:00	21.0231	21.02444	21.0231	0
2022-09-15 12:40:00	21.0231	21.02377	21.0231	0
2022-09-15 12:45:00	21.0231	21.02377	21.0231	0
2022-09-15 12:50:00	21.0231	21.0231	21.0231	0
2022-09-15 12:55:00	21.0231	21.0231	21.0231	0
2022-09-15 13:00:00	21.0231	21.0231	21.0231	0
2022-09-15 13:05:00	21.0231	21.0231	21.0231	0
2022-09-15 13:10:00	21.0231	21.0231	21.0231	0
2022-09-15 13:15:00	21.0231	21.0231	21.0231	0
2022-09-15 13:20:00	21.0231	21.0231	21.0231	0
2022-09-15 13:25:00	21.0231	21.0231	21.0231	0
2022-09-15 13:30:00	21.0231	21.0231	21.0231	0
2022-09-15 13:35:00	21.0231	21.0231	21.0231	0
2022-09-15 13:40:00	21.0231	21.0231	21.0231	0
2022-09-15 13:45:00	21.0231	21.0231	21.0231	0
2022-09-15 13:50:00	21.0231	21.0231	21.0231	0
2022-09-15 13:55:00	21.0231	21.0231	21.0231	0
2022-09-15 14:00:00	21.0231	21.0231	21.0231	0
2022-09-15 14:05:00	21.0231	21.0231	21.0231	0
2022-09-15 14:10:00	21.0231	21.0231	21.0231	0
2022-09-15 14:15:00	21.0231	21.0231	21.0231	0
2022-09-15 14:20:00	21.0231	21.0231	21.0231	0
2022-09-15 14:25:00	21.0231	21.0231	21.0231	0
2022-09-15 14:30:00	21.0231	21.0231	21.0231	0
2022-09-15 14:35:00	21.0231	21.0231	21.0231	0
2022-09-15 14:40:00	21.0231	21.0231	21.0231	0
2022-09-15 14:45:00	21.0231	21.0231	21.0231	0
2022-09-15 14:50:00	21.0231	21.0231	21.0231	0
2022-09-15 14:55:00	21.0231	21.0231	21.0231	0
2022-09-15 15:00:00	21.0231	21.0231	21.0231	0
2022-09-15 15:05:00	21.0165	21.02244	21.0165	0
2022-09-15 15:10:00	21.0165	21.02178	21.0165	0
2022-09-15 15:15:00	21.0165	21.02112	21.0165	0
2022-09-15 15:20:00	21.0165	21.02046	21.0165	0
2022-09-15 15:25:00	21.0231	21.02046	21.0231	0
2022-09-15 15:30:00	21.0231	21.02046	21.0231	0
2022-09-15 15:35:00	21.0231	21.02046	21.0231	0
2022-09-15 15:40:00	21.0231	21.02046	21.0231	0
2022-09-15 15:45:00	21.0231	21.02046	21.0231	0
2022-09-15 15:50:00	21.0231	21.02046	21.0231	0
2022-09-15 15:55:00	21.0231	21.02112	21.0231	0
2022-09-15 16:00:00	21.0231	21.02178	21.0231	0
2022-09-15 16:05:00	21.0231	21.02244	21.0231	0
2022-09-15 16:10:00	21.0231	21.0231	21.0231	0
2022-09-15 16:15:00	21.0231	21.0231	21.0231	0
2022-09-15 16:20:00	21.0231	21.0231	21.0231	0
2022-09-15 16:25:00	21.0231	21.0231	21.0231	0
2022-09-15 16:30:00	21.0231	21.0231	21.0231	0
2022-09-15 16:35:00	21.0231	21.0231	21.0231	0
2022-09-15 16:40:00	21.0231	21.0231	21.0231	0
2022-09-15 16:45:00	21.0165	21.02244	21.0165	0
2022-09-15 16:50:00	21.0165	21.02178	21.0165	0
2022-09-15 16:55:00	21.0165	21.02112	21.0165	0
2022-09-15 17:00:00	21.0165	21.02046	21.0165	0
2022-09-15 17:05:00	21.0165	21.0198	21.0165	0
2022-09-15 17:10:00	21.0231	21.0198	21.0231	0
2022-09-15 17:15:00	21.0165	21.01914	21.0165	0
2022-09-15 17:20:00	21.0165	21.01848	21.0165	0
2022-09-15 17:25:00	21.0165	21.01782	21.0165	0
2022-09-15 17:30:00	21.0165	21.01716	21.0165	0
2022-09-15 17:35:00	21.0165	21.01716	21.0165	0
2022-09-15 17:40:00	21.0231	21.01782	21.0231	0
2022-09-15 17:45:00	21.0165	21.01782	21.0165	0
2022-09-15 17:50:00	21.0165	21.01782	21.0165	0
2022-09-15 17:55:00	21.0231	21.01848	21.0231	0
2022-09-15 18:00:00	21.0165	21.01782	21.0165	0
2022-09-15 18:05:00	21.0165	21.01782	21.0165	0
2022-09-15 18:10:00	21.0165	21.01782	21.0165	0
2022-09-15 18:15:00	21.0165	21.01782	21.0165	0
2022-09-15 18:20:00	21.0231	21.01848	21.0231	0
2022-09-15 18:25:00	21.0231	21.01914	21.0231	0
2022-09-15 18:30:00	21.0165	21.01848	21.0165	0
2022-09-15 18:35:00	21.0231	21.01914	21.0231	0
2022-09-15 18:40:00	21.0165	21.01914	21.0165	0
2022-09-15 18:45:00	21.0165	21.01848	21.0165	0
2022-09-15 18:50:00	21.0165	21.01848	21.0165	0
2022-09-15 18:55:00	21.0165	21.01848	21.0165	0
2022-09-15 19:00:00	21.0165	21.01848	21.0165	0
2022-09-15 19:05:00	21.0165	21.01848	21.0165	0
2022-09-15 19:10:00	21.0165	21.01782	21.0165	0
2022-09-15 19:15:00	21.0165	21.01716	21.0165	0
2022-09-15 19:20:00	21.0165	21.01716	21.0165	0
2022-09-15 19:25:00	21.0098	21.01583	21.0098	0
2022-09-15 19:30:00	21.0165	21.01583	21.0165	0
2022-09-15 19:35:00	21.0165	21.01583	21.0165	0
2022-09-15 19:40:00	21.0098	21.01516	21.0098	0
2022-09-15 19:45:00	21.0098	21.01449	21.0098	0
2022-09-15 19:50:00	21.0098	21.01382	21.0098	0
2022-09-15 19:55:00	21.0098	21.01315	21.0098	0
2022-09-15 20:00:00	21.0098	21.01248	21.0098	0
2022-09-15 20:05:00	21.0098	21.01181	21.0098	0
2022-09-15 20:10:00	21.0098	21.01114	21.0098	0
2022-09-15 20:15:00	21.0098	21.01114	21.0098	0
2022-09-15 20:20:00	21.0098	21.01047	21.0098	0
2022-09-15 20:25:00	21.0098	21.0098	21.0098	0
2022-09-15 20:30:00	21.0098	21.0098	21.0098	0
2022-09-15 20:35:00	21.0098	21.0098	21.0098	0
2022-09-15 20:40:00	21.0098	21.0098	21.0098	0
2022-09-15 20:45:00	21.0098	21.0098	21.0098	0
2022-09-15 20:50:00	21.0098	21.0098	21.0098	0
2022-09-15 20:55:00	21.0098	21.0098	21.0098	0
2022-09-15 21:00:00	21.0098	21.0098	21.0098	0
2022-09-15 21:05:00	21.0098	21.0098	21.0098	0
2022-09-15 21:10:00	21.0098	21.0098	21.0098	0
2022-09-15 21:15:00	21.0098	21.0098	21.0098	0
2022-09-15 21:20:00	21.0098	21.0098	21.0098	0
2022-09-15 21:25:00	21.0098	21.0098	21.0098	0
2022-09-15 21:30:00	21.0098	21.0098	21.0098	0
2022-09-15 21:35:00	21.0098	21.0098	21.0098	0
2022-09-15 21:40:00	21.0098	21.0098	21.0098	0
2022-09-15 21:45:00	21.0098	21.0098	21.0098	0
2022-09-15 21:50:00	21.0098	21.0098	21.0098	0
2022-09-15 21:55:00	21.0031	21.00913	21.0031	0
2022-09-15 22:00:00	21.0031	21.00846	21.0031	0
2022-09-15 22:05:00	21.0098	21.00846	21.0098	0
2022-09-15 22:10:00	21.0098	21.00846	21.0098	0
2022-09-15 22:15:00	21.0031	21.00779	21.0031	0
2022-09-15 22:20:00	21.0031	21.00712	21.0031	0
2022-09-15 22:25:00	21.0031	21.00645	21.0031	0
2022-09-15 22:30:00	21.0031	21.00578	21.0031	0
2022-09-15 22:35:00	21.0031	21.00511	21.0031	0
2022-09-15 22:40:00	21.0031	21.00444	21.0031	0
2022-09-15 22:45:00	21.0031	21.00444	21.0031	0
2022-09-15 22:50:00	20.9964	21.00377	20.9964	0
2022-09-15 22:55:00	21.0031	21.0031	21.0031	0
2022-09-15 23:00:00	21.0031	21.00243	21.0031	0
2022-09-15 23:05:00	21.0031	21.00243	21.0031	0
2022-09-15 23:10:00	20.9964	21.00176	20.9964	0
2022-09-15 23:15:00	21.0031	21.00176	21.0031	0
2022-09-15 23:20:00	21.0031	21.00176	21.0031	0
2022-09-15 23:25:00	20.9964	21.00109	20.9964	0
2022-09-15 23:30:00	20.9964	21.00042	20.9964	0
2022-09-15 23:35:00	20.9964	20.99975	20.9964	0
2022-09-15 23:40:00	20.9897	20.99908	20.9897	0
2022-09-15 23:45:00	20.9964	20.99841	20.9964	0
2022-09-15 23:50:00	20.9964	20.99774	20.9964	0
2022-09-15 23:55:00	20.9964	20.99707	20.9964	0
2022-09-16 00:00:00	20.9964	20.99707	20.9964	0
2022-09-16 00:05:00	20.9897	20.99573	20.9897	0
2022-09-16 00:10:00	20.9897	20.99439	20.9897	0
2022-09-16 00:15:00	20.9897	20.99372	20.9897	0
2022-09-16 00:20:00	20.9897	20.99305	20.9897	0
2022-09-16 00:25:00	20.9897	20.99238	20.9897	0
2022-09-16 00:30:00	20.983	20.99171	20.983	0
2022-09-16 00:35:00	20.983	20.99037	20.983	0
2022-09-16 00:40:00	20.9897	20.9897	20.9897	0
2022-09-16 00:45:00	20.9897	20.98903	20.9897	0
2022-09-16 00:50:00	20.983	20.98769	20.983	0
2022-09-16 00:55:00	20.983	20.98702	20.983	0
2022-09-16 01:00:00	20.983	20.98635	20.983	0
2022-09-16 01:05:00	20.9897	20.98635	20.9897	0
2022-09-16 01:10:00	20.983	20.98568	20.983	0
2022-09-16 01:15:00	20.983	20.98501	20.983	0
2022-09-16 01:20:00	20.983	20.98501	20.983	0
2022-09-16 01:25:00	20.983	20.98501	20.983	0
2022-09-16 01:30:00	20.983	20.98434	20.983	0
2022-09-16 01:35:00	20.983	20.98367	20.983	0
2022-09-16 01:40:00	20.983	20.98367	20.983	0
2022-09-16 01:45:00	20.983	20.98367	20.983	0
2022-09-16 01:50:00	20.983	20.98367	20.983	0
2022-09-16 01:55:00	20.9764	20.98234	20.9764	0
2022-09-16 02:00:00	20.9764	20.98168	20.9764	0
2022-09-16 02:05:00	20.9764	20.98102	20.9764	0
2022-09-16 02:10:00	20.9764	20.98036	20.9764	0
2022-09-16 02:15:00	20.9764	20.9797	20.9764	0
2022-09-16 02:20:00	20.9764	20.97904	20.9764	0
2022-09-16 02:25:00	20.9764	20.97838	20.9764	0
2022-09-16 02:30:00	20.9764	20.97772	20.9764	0
2022-09-16 02:35:00	20.9764	20.97706	20.9764	0
2022-09-16 02:40:00	20.9697	20.97573	20.9697	0
2022-09-16 02:45:00	20.9697	20.97506	20.9697	0
2022-09-16 02:50:00	20.9697	20.97439	20.9697	0
2022-09-16 02:55:00	20.9697	20.97372	20.9697	0
2022-09-16 03:00:00	20.9697	20.97305	20.9697	0
2022-09-16 03:05:00	20.963	20.97171	20.963	0
2022-09-16 03:10:00	20.9697	20.97104	20.9697	0
2022-09-16 03:15:00	20.9697	20.97037	20.9697	0
2022-09-16 03:20:00	20.9697	20.9697	20.9697	0
2022-09-16 03:25:00	20.9697	20.96903	20.9697	0
2022-09-16 03:30:00	20.9697	20.96903	20.9697	0
2022-09-16 03:35:00	20.963	20.96836	20.963	0
2022-09-16 03:40:00	20.963	20.96769	20.963	0
2022-09-16 03:45:00	20.963	20.96702	20.963	0
2022-09-16 03:50:00	20.963	20.96635	20.963	0
2022-09-16 03:55:00	20.963	20.96635	20.963	0
2022-09-16 04:00:00	20.963	20.96568	20.963	0
2022-09-16 04:05:00	20.9563	20.96434	20.9563	0
2022-09-16 04:10:00	20.9563	20.963	20.9563	0
2022-09-16 04:15:00	20.9563	20.96166	20.9563	0
2022-09-16 04:20:00	20.9563	20.96032	20.9563	0
2022-09-16 04:25:00	20.9563	20.95965	20.9563	0
2022-09-16 04:30:00	20.9563	20.95898	20.9563	0
2022-09-16 04:35:00	20.9563	20.95831	20.9563	0
2022-09-16 04:40:00	20.9563	20.95764	20.9563	0
2022-09-16 04:45:00	20.9563	20.95697	20.9563	0
2022-09-16 04:50:00	20.9563	20.9563	20.9563	0
2022-09-16 04:55:00	20.9563	20.9563	20.9563	0
2022-09-16 05:00:00	20.9563	20.9563	20.9563	0
2022-09-16 05:05:00	20.9563	20.9563	20.9563	0
2022-09-16 05:10:00	20.9563	20.9563	20.9563	0
2022-09-16 05:15:00	20.9496	20.95563	20.9496	0
2022-09-16 05:20:00	20.9563	20.95563	20.9563	0
2022-09-16 05:25:00	20.9563	20.95563	20.9563	0
2022-09-16 05:30:00	20.9563	20.95563	20.9563	0
2022-09-16 05:35:00	20.9496	20.95496	20.9496	0
2022-09-16 05:40:00	20.9496	20.95429	20.9496	0
2022-09-16 05:45:00	20.9496	20.95362	20.9496	0
2022-09-16 05:50:00	20.9496	20.95295	20.9496	0
2022-09-16 05:55:00	20.943	20.95162	20.943	0
2022-09-16 06:00:00	20.9496	20.95095	20.9496	0
2022-09-16 06:05:00	20.9496	20.95095	20.9496	0
2022-09-16 06:10:00	20.9496	20.95028	20.9496	0
2022-09-16 06:15:00	20.943	20.94895	20.943	0
2022-09-16 06:20:00	20.9496	20.94828	20.9496	0
2022-09-16 06:25:00	20.9496	20.94828	20.9496	0
2022-09-16 06:30:00	20.943	20.94762	20.943	0
2022-09-16 06:35:00	20.943	20.94696	20.943	0
2022-09-16 06:40:00	20.943	20.9463	20.943	0
2022-09-16 06:45:00	20.943	20.9463	20.943	0
2022-09-16 06:50:00	20.943	20.94564	20.943	0
2022-09-16 06:55:00	20.9363	20.94431	20.9363	0
2022-09-16 07:00:00	20.943	20.94365	20.943	0
2022-09-16 07:05:00	20.943	20.94365	20.943	0
2022-09-16 07:10:00	20.943	20.94299	20.943	0
2022-09-16 07:15:00	20.943	20.94233	20.943	0
2022-09-16 07:20:00	20.943	20.94233	20.943	0
2022-09-16 07:25:00	20.9363	20.94166	20.9363	0
2022-09-16 07:30:00	20.9363	20.94099	20.9363	0
2022-09-16 07:35:00	20.9363	20.94032	20.9363	0
2022-09-16 07:40:00	20.9363	20.93965	20.9363	0
2022-09-16 07:45:00	20.9363	20.93965	20.9363	0
2022-09-16 07:50:00	20.9363	20.93898	20.9363	0
2022-09-16 07:55:00	20.9363	20.93831	20.9363	0
2022-09-16 08:00:00	20.943	20.93831	20.943	0
2022-09-16 08:05:00	20.9363	20.93764	20.9363	0
2022-09-16 08:10:00	20.9363	20.93697	20.9363	0
2022-09-16 08:15:00	20.9363	20.93697	20.9363	0
2022-09-16 08:20:00	20.9296	20.9363	20.9296	0
2022-09-16 08:25:00	20.9363	20.9363	20.9363	0
2022-09-16 08:30:00	20.9296	20.93563	20.9296	0
2022-09-16 08:35:00	20.9296	20.93496	20.9296	0
2022-09-16 08:40:00	20.9296	20.93429	20.9296	0
2022-09-16 08:45:00	20.9296	20.93362	20.9296	0
2022-09-16 08:50:00	20.9296	20.93228	20.9296	0
2022-09-16 08:55:00	20.9296	20.93161	20.9296	0
2022-09-16 09:00:00	20.9296	20.93094	20.9296	0
2022-09-16 09:05:00	20.9296	20.93027	20.9296	0
2022-09-16 09:10:00	20.9296	20.93027	20.9296	0
2022-09-16 09:15:00	20.9296	20.9296	20.9296	0
2022-09-16 09:20:00	20.9296	20.9296	20.9296	0
2022-09-16 09:25:00	20.9296	20.9296	20.9296	0
2022-09-16 09:30:00	20.9296	20.9296	20.9296	0
2022-09-16 09:35:00	20.9296	20.9296	20.9296	0
2022-09-16 09:40:00	20.9296	20.9296	20.9296	0
2022-09-16 09:45:00	20.9296	20.9296	20.9296	0
2022-09-16 09:50:00	20.9296	20.9296	20.9296	0
2022-09-16 09:55:00	20.9296	20.9296	20.9296	0
2022-09-16 10:00:00	20.9229	20.92893	20.9229	0
2022-09-16 10:05:00	20.9296	20.92893	20.9296	0
2022-09-16 10:10:00	20.9229	20.92826	20.9229	0
2022-09-16 10:15:00	20.9229	20.92759	20.9229	0
2022-09-16 10:20:00	20.9229	20.92692	20.9229	0
2022-09-16 10:25:00	20.9296	20.92692	20.9296	0
2022-09-16 10:30:00	20.9296	20.92692	20.9296	0
2022-09-16 10:35:00	20.9296	20.92692	20.9296	0
2022-09-16 10:40:00	20.9296	20.92692	20.9296	0
2022-09-16 10:45:00	20.9229	20.92625	20.9229	0
2022-09-16 10:50:00	20.9229	20.92625	20.9229	0
2022-09-16 10:55:00	20.9229	20.92558	20.9229	0
2022-09-16 11:00:00	20.9229	20.92558	20.9229	0
2022-09-16 11:05:00	20.9229	20.92558	20.9229	0
2022-09-16 11:10:00	20.9296	20.92625	20.9296	0
2022-09-16 11:15:00	20.9229	20.92558	20.9229	0
2022-09-16 11:20:00	20.9229	20.92491	20.9229	0
2022-09-16 11:25:00	20.9229	20.92424	20.9229	0
2022-09-16 11:30:00	20.9229	20.92357	20.9229	0
2022-09-16 11:35:00	20.9229	20.92357	20.9229	0
2022-09-16 11:40:00	20.9229	20.92357	20.9229	0
2022-09-16 11:45:00	20.9229	20.92357	20.9229	0
2022-09-16 11:50:00	20.9229	20.92357	20.9229	0
2022-09-16 11:55:00	20.9229	20.92357	20.9229	0
2022-09-16 12:00:00	20.9229	20.9229	20.9229	0
2022-09-16 12:05:00	20.9229	20.9229	20.9229	0
2022-09-16 12:10:00	20.9229	20.9229	20.9229	0
2022-09-16 12:15:00	20.9163	20.92224	20.9163	0
2022-09-16 12:20:00	20.9163	20.92158	20.9163	0
2022-09-16 12:25:00	20.9163	20.92092	20.9163	0
2022-09-16 12:30:00	20.9163	20.92026	20.9163	0
2022-09-16 12:35:00	20.9163	20.9196	20.9163	0
2022-09-16 12:40:00	20.9163	20.91894	20.9163	0
2022-09-16 12:45:00	20.9163	20.91828	20.9163	0
2022-09-16 12:50:00	20.9163	20.91762	20.9163	0
2022-09-16 12:55:00	20.9163	20.91696	20.9163	0
2022-09-16 13:00:00	20.9163	20.9163	20.9163	0
2022-09-16 13:05:00	20.9163	20.9163	20.9163	0
2022-09-16 13:10:00	20.9163	20.9163	20.9163	0
2022-09-16 13:15:00	20.9163	20.9163	20.9163	0
2022-09-16 13:20:00	20.9163	20.9163	20.9163	0
2022-09-16 13:25:00	20.9163	20.9163	20.9163	0
2022-09-16 13:30:00	20.9163	20.9163	20.9163	0
2022-09-16 13:35:00	20.9163	20.9163	20.9163	0
2022-09-16 13:40:00	20.9096	20.91563	20.9096	0
2022-09-16 13:45:00	20.9163	20.91563	20.9163	0
2022-09-16 13:50:00	20.9163	20.91563	20.9163	0
2022-09-16 13:55:00	20.9163	20.91563	20.9163	0
2022-09-16 14:00:00	20.9096	20.91496	20.9096	0
2022-09-16 14:05:00	20.9163	20.91496	20.9163	0
2022-09-16 14:10:00	20.9163	20.91496	20.9163	0
2022-09-16 14:15:00	20.9029	20.91362	20.9029	0
2022-09-16 14:20:00	20.9163	20.91362	20.9163	0
2022-09-16 14:25:00	20.9096	20.91295	20.9096	0
2022-09-16 14:30:00	20.9096	20.91295	20.9096	0
2022-09-16 14:35:00	20.9096	20.91228	20.9096	0
2022-09-16 14:40:00	20.9096	20.91161	20.9096	0
2022-09-16 14:45:00	20.9096	20.91094	20.9096	0
2022-09-16 14:50:00	20.9096	20.91094	20.9096	0
2022-09-16 14:55:00	20.9029	20.9096	20.9029	0
2022-09-16 15:00:00	20.9029	20.90826	20.9029	0
2022-09-16 15:05:00	20.9029	20.90826	20.9029	0
2022-09-16 15:10:00	20.9029	20.90692	20.9029	0
2022-09-16 15:15:00	20.9029	20.90625	20.9029	0
2022-09-16 15:20:00	20.9029	20.90558	20.9029	0
2022-09-16 15:25:00	20.9096	20.90558	20.9096	0
2022-09-16 15:30:00	20.9096	20.90558	20.9096	0
2022-09-16 15:35:00	20.9029	20.90491	20.9029	0
2022-09-16 15:40:00	20.9029	20.90424	20.9029	0
2022-09-16 15:45:00	20.9029	20.90424	20.9029	0
2022-09-16 15:50:00	20.9029	20.90424	20.9029	0
2022-09-16 15:55:00	20.9029	20.90424	20.9029	0
2022-09-16 16:00:00	20.9029	20.90424	20.9029	0
2022-09-16 16:05:00	20.9029	20.90424	20.9029	0
2022-09-16 16:10:00	20.9029	20.90424	20.9029	0
2022-09-16 16:15:00	20.9029	20.90357	20.9029	0
2022-09-16 16:20:00	20.9029	20.9029	20.9029	0
2022-09-16 16:25:00	20.9029	20.9029	20.9029	0
2022-09-16 16:30:00	20.9029	20.9029	20.9029	0
2022-09-16 16:35:00	20.9029	20.9029	20.9029	0
2022-09-16 16:40:00	20.9029	20.9029	20.9029	0
2022-09-16 16:45:00	20.9029	20.9029	20.9029	0
2022-09-16 16:50:00	20.9029	20.9029	20.9029	0
2022-09-16 16:55:00	20.9029	20.9029	20.9029	0
2022-09-16 17:00:00	20.9029	20.9029	20.9029	0
2022-09-16 17:05:00	20.9029	20.9029	20.9029	0
2022-09-16 17:10:00	20.8962	20.90223	20.8962	0
2022-09-16 17:15:00	20.9029	20.90223	20.9029	0
2022-09-16 17:20:00	20.9029	20.90223	20.9029	0
2022-09-16 17:25:00	20.9029	20.90223	20.9029	0
2022-09-16 17:30:00	20.9029	20.90223	20.9029	0
2022-09-16 17:35:00	20.9029	20.90223	20.9029	0
2022-09-16 17:40:00	20.9029	20.90223	20.9029	0
2022-09-16 17:45:00	20.8962	20.90156	20.8962	0
2022-09-16 17:50:00	20.9029	20.90156	20.9029	0
2022-09-16 17:55:00	20.8962	20.90089	20.8962	0
2022-09-16 18:00:00	20.8962	20.90089	20.8962	0
2022-09-16 18:05:00	20.8962	20.90022	20.8962	0
2022-09-16 18:10:00	20.8962	20.89955	20.8962	0
2022-09-16 18:15:00	20.8895	20.89821	20.8895	0
2022-09-16 18:20:00	20.8962	20.89754	20.8962	0
2022-09-16 18:25:00	20.8895	20.8962	20.8895	0
2022-09-16 18:30:00	20.8962	20.89553	20.8962	0
2022-09-16 18:35:00	20.8895	20.89486	20.8895	0
2022-09-16 18:40:00	20.8895	20.89352	20.8895	0
2022-09-16 18:45:00	20.8895	20.89285	20.8895	0
2022-09-16 18:50:00	20.8895	20.89218	20.8895	0
2022-09-16 18:55:00	20.8895	20.89151	20.8895	0
2022-09-16 19:00:00	20.8895	20.89084	20.8895	0
2022-09-16 19:05:00	20.8895	20.89084	20.8895	0
2022-09-16 19:10:00	20.8895	20.89017	20.8895	0
2022-09-16 19:15:00	20.8895	20.89017	20.8895	0
2022-09-16 19:20:00	20.8895	20.8895	20.8895	0
2022-09-16 19:25:00	20.8895	20.8895	20.8895	0
2022-09-16 19:30:00	20.8828	20.88883	20.8828	0
2022-09-16 19:35:00	20.8828	20.88816	20.8828	0
2022-09-16 19:40:00	20.8895	20.88816	20.8895	0
2022-09-16 19:45:00	20.8895	20.88816	20.8895	0
2022-09-16 19:50:00	20.8828	20.88749	20.8828	0
2022-09-16 19:55:00	20.8828	20.88682	20.8828	0
2022-09-16 20:00:00	20.8828	20.88615	20.8828	0
2022-09-16 20:05:00	20.8828	20.88548	20.8828	0
2022-09-16 20:10:00	20.8828	20.88481	20.8828	0
2022-09-16 20:15:00	20.8828	20.88414	20.8828	0
2022-09-16 20:20:00	20.8762	20.88348	20.8762	0
2022-09-16 20:25:00	20.8762	20.88282	20.8762	0
2022-09-16 20:30:00	20.8762	20.88149	20.8762	0
2022-09-16 20:35:00	20.8762	20.88016	20.8762	0
2022-09-16 20:40:00	20.8762	20.8795	20.8762	0
2022-09-16 20:45:00	20.8762	20.87884	20.8762	0
2022-09-16 20:50:00	20.8762	20.87818	20.8762	0
2022-09-16 20:55:00	20.8762	20.87752	20.8762	0
2022-09-16 21:00:00	20.8762	20.87686	20.8762	0
2022-09-16 21:05:00	20.8762	20.8762	20.8762	0
2022-09-16 21:10:00	20.8762	20.8762	20.8762	0
2022-09-16 21:15:00	20.8762	20.8762	20.8762	0
2022-09-16 21:20:00	20.8762	20.8762	20.8762	0
2022-09-16 21:25:00	20.8762	20.8762	20.8762	0
2022-09-16 21:30:00	20.8762	20.8762	20.8762	0
2022-09-16 21:35:00	20.8762	20.8762	20.8762	0
2022-09-16 21:40:00	20.8762	20.8762	20.8762	0
2022-09-16 21:45:00	20.8762	20.8762	20.8762	0
2022-09-16 21:50:00	20.8762	20.8762	20.8762	0
2022-09-16 21:55:00	20.8695	20.87553	20.8695	0
2022-09-16 22:00:00	20.8695	20.87486	20.8695	0
2022-09-16 22:05:00	20.8762	20.87486	20.8762	0
2022-09-16 22:10:00	20.8762	20.87486	20.8762	0
2022-09-16 22:15:00	20.8695	20.87419	20.8695	0
2022-09-16 22:20:00	20.8695	20.87352	20.8695	0
2022-09-16 22:25:00	20.8695	20.87285	20.8695	0
2022-09-16 22:30:00	20.8628	20.87151	20.8628	0
2022-09-16 22:35:00	20.8628	20.87017	20.8628	0
2022-09-16 22:40:00	20.8695	20.8695	20.8695	0
2022-09-16 22:45:00	20.8628	20.86883	20.8628	0
2022-09-16 22:50:00	20.8628	20.86816	20.8628	0
2022-09-16 22:55:00	20.8628	20.86682	20.8628	0
2022-09-16 23:00:00	20.8628	20.86548	20.8628	0
2022-09-16 23:05:00	20.8628	20.86481	20.8628	0
2022-09-16 23:10:00	20.8628	20.86414	20.8628	0
2022-09-16 23:15:00	20.8628	20.86347	20.8628	0
2022-09-16 23:20:00	20.8628	20.86347	20.8628	0
2022-09-16 23:25:00	20.8561	20.8628	20.8561	0
2022-09-16 23:30:00	20.8561	20.86146	20.8561	0
2022-09-16 23:35:00	20.8561	20.86079	20.8561	0
2022-09-16 23:40:00	20.8628	20.86079	20.8628	0
2022-09-16 23:45:00	20.8628	20.86079	20.8628	0
2022-09-16 23:50:00	20.8561	20.86012	20.8561	0
2022-09-16 23:55:00	20.8628	20.86012	20.8628	0
2022-09-17 00:00:00	20.8561	20.85945	20.8561	0
2022-09-17 00:05:00	20.8561	20.85878	20.8561	0
2022-09-17 00:10:00	20.8561	20.85811	20.8561	0
2022-09-17 00:15:00	20.8561	20.85811	20.8561	0
2022-09-17 00:20:00	20.8494	20.85744	20.8494	0
2022-09-17 00:25:00	20.8494	20.85677	20.8494	0
2022-09-17 00:30:00	20.8494	20.85543	20.8494	0
2022-09-17 00:35:00	20.8494	20.85409	20.8494	0
2022-09-17 00:40:00	20.8494	20.85342	20.8494	0
2022-09-17 00:45:00	20.8494	20.85208	20.8494	0
2022-09-17 00:50:00	20.8494	20.85141	20.8494	0
2022-09-17 00:55:00	20.8494	20.85074	20.8494	0
2022-09-17 01:00:00	20.8494	20.85007	20.8494	0
2022-09-17 01:05:00	20.8494	20.8494	20.8494	0
2022-09-17 01:10:00	20.8494	20.8494	20.8494	0
2022-09-17 01:15:00	20.8494	20.8494	20.8494	0
2022-09-17 01:20:00	20.8494	20.8494	20.8494	0
2022-09-17 01:25:00	20.8428	20.84874	20.8428	0
2022-09-17 01:30:00	20.8428	20.84808	20.8428	0
2022-09-17 01:35:00	20.8428	20.84742	20.8428	0
2022-09-17 01:40:00	20.8494	20.84742	20.8494	0
2022-09-17 01:45:00	20.8428	20.84676	20.8428	0
2022-09-17 01:50:00	20.8428	20.8461	20.8428	0
2022-09-17 01:55:00	20.8428	20.84544	20.8428	0
2022-09-17 02:00:00	20.8428	20.84478	20.8428	0
2022-09-17 02:05:00	20.8361	20.84345	20.8361	0
2022-09-17 02:10:00	20.8361	20.84212	20.8361	0
2022-09-17 02:15:00	20.8361	20.84145	20.8361	0
2022-09-17 02:20:00	20.8361	20.84078	20.8361	0
2022-09-17 02:25:00	20.8361	20.84011	20.8361	0
2022-09-17 02:30:00	20.8361	20.83878	20.8361	0
2022-09-17 02:35:00	20.8361	20.83811	20.8361	0
2022-09-17 02:40:00	20.8361	20.83744	20.8361	0
2022-09-17 02:45:00	20.8361	20.83677	20.8361	0
2022-09-17 02:50:00	20.8361	20.8361	20.8361	0
2022-09-17 02:55:00	20.8361	20.8361	20.8361	0
2022-09-17 03:00:00	20.8361	20.8361	20.8361	0
2022-09-17 03:05:00	20.8294	20.83543	20.8294	0
2022-09-17 03:10:00	20.8294	20.83476	20.8294	0
2022-09-17 03:15:00	20.8294	20.83409	20.8294	0
2022-09-17 03:20:00	20.8227	20.83275	20.8227	0
2022-09-17 03:25:00	20.8227	20.83141	20.8227	0
2022-09-17 03:30:00	20.8227	20.83007	20.8227	0
2022-09-17 03:35:00	20.8227	20.82873	20.8227	0
2022-09-17 03:40:00	20.8227	20.82739	20.8227	0
2022-09-17 03:45:00	20.8227	20.82605	20.8227	0
2022-09-17 03:50:00	20.8227	20.82471	20.8227	0
2022-09-17 03:55:00	20.8227	20.82404	20.8227	0
2022-09-17 04:00:00	20.8227	20.82337	20.8227	0
2022-09-17 04:05:00	20.816	20.82203	20.816	0
2022-09-17 04:10:00	20.816	20.82136	20.816	0
2022-09-17 04:15:00	20.816	20.82069	20.816	0
2022-09-17 04:20:00	20.816	20.82002	20.816	0
2022-09-17 04:25:00	20.8094	20.81869	20.8094	0
2022-09-17 04:30:00	20.8094	20.81736	20.8094	0
2022-09-17 04:35:00	20.8094	20.81603	20.8094	0
2022-09-17 04:40:00	20.8094	20.8147	20.8094	0
2022-09-17 04:45:00	20.8094	20.81337	20.8094	0
2022-09-17 04:50:00	20.8094	20.81204	20.8094	0
2022-09-17 04:55:00	20.8094	20.81138	20.8094	0
2022-09-17 05:00:00	20.8094	20.81072	20.8094	0
2022-09-17 05:05:00	20.8094	20.81006	20.8094	0
2022-09-17 05:10:00	20.8094	20.8094	20.8094	0
2022-09-17 05:15:00	20.8094	20.8094	20.8094	0
2022-09-17 05:20:00	20.8094	20.8094	20.8094	0
2022-09-17 05:25:00	20.8027	20.80873	20.8027	0
2022-09-17 05:30:00	20.8027	20.80806	20.8027	0
2022-09-17 05:35:00	20.8094	20.80806	20.8094	0
2022-09-17 05:40:00	20.8094	20.80806	20.8094	0
2022-09-17 05:45:00	20.8094	20.80806	20.8094	0
2022-09-17 05:50:00	20.8027	20.80739	20.8027	0
2022-09-17 05:55:00	20.8094	20.80739	20.8094	0
2022-09-17 06:00:00	20.8094	20.80739	20.8094	0
2022-09-17 06:05:00	20.8027	20.80672	20.8027	0
2022-09-17 06:10:00	20.796	20.80538	20.796	0
2022-09-17 06:15:00	20.796	20.80471	20.796	0
2022-09-17 06:20:00	20.8027	20.80471	20.8027	0
2022-09-17 06:25:00	20.8027	20.80404	20.8027	0
2022-09-17 06:30:00	20.796	20.8027	20.796	0
2022-09-17 06:35:00	20.796	20.80136	20.796	0
2022-09-17 06:40:00	20.796	20.80069	20.796	0
2022-09-17 06:45:00	20.796	20.79935	20.796	0
2022-09-17 06:50:00	20.796	20.79801	20.796	0
2022-09-17 06:55:00	20.796	20.79734	20.796	0
2022-09-17 07:00:00	20.796	20.79734	20.796	0
2022-09-17 07:05:00	20.796	20.79734	20.796	0
2022-09-17 07:10:00	20.7893	20.796	20.7893	0
2022-09-17 07:15:00	20.796	20.79533	20.796	0
2022-09-17 07:20:00	20.7893	20.79466	20.7893	0
2022-09-17 07:25:00	20.7893	20.79399	20.7893	0
2022-09-17 07:30:00	20.7893	20.79332	20.7893	0
2022-09-17 07:35:00	20.7826	20.79198	20.7826	0
2022-09-17 07:40:00	20.7893	20.79131	20.7893	0
2022-09-17 07:45:00	20.7826	20.78997	20.7826	0
2022-09-17 07:50:00	20.7826	20.78863	20.7826	0
2022-09-17 07:55:00	20.7826	20.78729	20.7826	0
2022-09-17 08:00:00	20.7826	20.78662	20.7826	0
2022-09-17 08:05:00	20.7826	20.78528	20.7826	0
2022-09-17 08:10:00	20.7826	20.78461	20.7826	0
2022-09-17 08:15:00	20.7826	20.78394	20.7826	0
2022-09-17 08:20:00	20.7826	20.78327	20.7826	0
2022-09-17 08:25:00	20.776	20.78261	20.776	0
2022-09-17 08:30:00	20.7826	20.78194	20.7826	0
2022-09-17 08:35:00	20.7826	20.78194	20.7826	0
2022-09-17 08:40:00	20.7826	20.78194	20.7826	0
2022-09-17 08:45:00	20.7826	20.78194	20.7826	0
2022-09-17 08:50:00	20.7826	20.78194	20.7826	0
2022-09-17 08:55:00	20.7826	20.78194	20.7826	0
2022-09-17 09:00:00	20.776	20.78128	20.776	0
2022-09-17 09:05:00	20.776	20.78062	20.776	0
2022-09-17 09:10:00	20.7826	20.78062	20.7826	0
2022-09-17 09:15:00	20.776	20.78062	20.776	0
2022-09-17 09:20:00	20.776	20.77996	20.776	0
2022-09-17 09:25:00	20.776	20.7793	20.776	0
2022-09-17 09:30:00	20.776	20.77864	20.776	0
2022-09-17 09:35:00	20.7693	20.77731	20.7693	0
2022-09-17 09:40:00	20.7693	20.77598	20.7693	0
2022-09-17 09:45:00	20.7693	20.77465	20.7693	0
2022-09-17 09:50:00	20.7693	20.77398	20.7693	0
2022-09-17 09:55:00	20.7693	20.77331	20.7693	0
2022-09-17 10:00:00	20.776	20.77265	20.776	0
2022-09-17 10:05:00	20.7693	20.77198	20.7693	0
2022-09-17 10:10:00	20.7693	20.77131	20.7693	0
2022-09-17 10:15:00	20.7693	20.77064	20.7693	0
2022-09-17 10:20:00	20.7693	20.76997	20.7693	0
2022-09-17 10:25:00	20.7693	20.76997	20.7693	0
2022-09-17 10:30:00	20.7693	20.76997	20.7693	0
2022-09-17 10:35:00	20.7693	20.76997	20.7693	0
2022-09-17 10:40:00	20.7693	20.76997	20.7693	0
2022-09-17 10:45:00	20.7693	20.76997	20.7693	0
2022-09-17 10:50:00	20.7693	20.7693	20.7693	0
2022-09-17 10:55:00	20.7693	20.7693	20.7693	0
2022-09-17 11:00:00	20.7693	20.7693	20.7693	0
2022-09-17 11:05:00	20.7693	20.7693	20.7693	0
2022-09-17 11:10:00	20.7693	20.7693	20.7693	0
2022-09-17 11:15:00	20.7626	20.76863	20.7626	0
2022-09-17 11:20:00	20.7626	20.76796	20.7626	0
2022-09-17 11:25:00	20.7626	20.76729	20.7626	0
2022-09-17 11:30:00	20.7559	20.76595	20.7559	0
2022-09-17 11:35:00	20.7626	20.76528	20.7626	0
2022-09-17 11:40:00	20.7626	20.76461	20.7626	0
2022-09-17 11:45:00	20.7559	20.76327	20.7559	0
2022-09-17 11:50:00	20.7559	20.76193	20.7559	0
2022-09-17 11:55:00	20.7559	20.76059	20.7559	0
2022-09-17 12:00:00	20.7626	20.75992	20.7626	0
2022-09-17 12:05:00	20.7559	20.75925	20.7559	0
2022-09-17 12:10:00	20.7559	20.75858	20.7559	0
2022-09-17 12:15:00	20.7559	20.75791	20.7559	0
2022-09-17 12:20:00	20.7559	20.75791	20.7559	0
2022-09-17 12:25:00	20.7559	20.75724	20.7559	0
2022-09-17 12:30:00	20.7559	20.75657	20.7559	0
2022-09-17 12:35:00	20.7559	20.75657	20.7559	0
2022-09-17 12:40:00	20.7559	20.75657	20.7559	0
2022-09-17 12:45:00	20.7559	20.75657	20.7559	0
2022-09-17 12:50:00	20.7559	20.7559	20.7559	0
2022-09-17 12:55:00	20.7559	20.7559	20.7559	0
2022-09-17 13:00:00	20.7626	20.75657	20.7626	0
2022-09-17 13:05:00	20.7559	20.75657	20.7559	0
2022-09-17 13:10:00	20.7559	20.75657	20.7559	0
2022-09-17 13:15:00	20.7559	20.75657	20.7559	0
2022-09-17 13:20:00	20.7492	20.7559	20.7492	0
2022-09-17 13:25:00	20.7492	20.75523	20.7492	0
2022-09-17 13:30:00	20.7492	20.75456	20.7492	0
2022-09-17 13:35:00	20.7492	20.75389	20.7492	0
2022-09-17 13:40:00	20.7492	20.75322	20.7492	0
2022-09-17 13:45:00	20.7492	20.75255	20.7492	0
2022-09-17 13:50:00	20.7492	20.75121	20.7492	0
2022-09-17 13:55:00	20.7492	20.75054	20.7492	0
2022-09-17 14:00:00	20.7492	20.74987	20.7492	0
2022-09-17 14:05:00	20.7492	20.7492	20.7492	0
2022-09-17 14:10:00	20.7559	20.74987	20.7559	0
2022-09-17 14:15:00	20.7559	20.75054	20.7559	0
2022-09-17 14:20:00	20.7559	20.75121	20.7559	0
2022-09-17 14:25:00	20.7559	20.75188	20.7559	0
2022-09-17 14:30:00	20.7559	20.75255	20.7559	0
2022-09-17 14:35:00	20.7559	20.75322	20.7559	0
2022-09-17 14:40:00	20.7559	20.75389	20.7559	0
2022-09-17 14:45:00	20.7559	20.75456	20.7559	0
2022-09-17 14:50:00	20.7492	20.75456	20.7492	0
2022-09-17 14:55:00	20.7559	20.75523	20.7559	0
2022-09-17 15:00:00	20.7559	20.75523	20.7559	0
2022-09-17 15:05:00	20.7559	20.75523	20.7559	0
2022-09-17 15:10:00	20.7492	20.75456	20.7492	0
2022-09-17 15:15:00	20.7492	20.75389	20.7492	0
2022-09-17 15:20:00	20.7492	20.75322	20.7492	0
2022-09-17 15:25:00	20.7492	20.75255	20.7492	0
2022-09-17 15:30:00	20.7559	20.75255	20.7559	0
2022-09-17 15:35:00	20.7559	20.75255	20.7559	0
2022-09-17 15:40:00	20.7559	20.75322	20.7559	0
2022-09-17 15:45:00	20.7492	20.75255	20.7492	0
2022-09-17 15:50:00	20.7492	20.75188	20.7492	0
2022-09-17 15:55:00	20.7492	20.75121	20.7492	0
2022-09-17 16:00:00	20.7559	20.75188	20.7559	0
2022-09-17 16:05:00	20.7492	20.75188	20.7492	0
2022-09-17 16:10:00	20.7559	20.75255	20.7559	0
2022-09-17 16:15:00	20.7492	20.75255	20.7492	0
2022-09-17 16:20:00	20.7426	20.75122	20.7426	0
2022-09-17 16:25:00	20.7492	20.75055	20.7492	0
2022-09-17 16:30:00	20.7426	20.74922	20.7426	0
2022-09-17 16:35:00	20.7426	20.74856	20.7426	0
2022-09-17 16:40:00	20.7492	20.74856	20.7492	0
2022-09-17 16:45:00	20.7492	20.74856	20.7492	0
2022-09-17 16:50:00	20.7492	20.74789	20.7492	0
2022-09-17 16:55:00	20.7492	20.74789	20.7492	0
2022-09-17 17:00:00	20.7492	20.74722	20.7492	0
2022-09-17 17:05:00	20.7426	20.74656	20.7426	0
2022-09-17 17:10:00	20.7426	20.74656	20.7426	0
2022-09-17 17:15:00	20.7426	20.7459	20.7426	0
2022-09-17 17:20:00	20.7492	20.74656	20.7492	0
2022-09-17 17:25:00	20.7492	20.74722	20.7492	0
2022-09-17 17:30:00	20.7426	20.74656	20.7426	0
2022-09-17 17:35:00	20.7426	20.7459	20.7426	0
2022-09-17 17:40:00	20.7426	20.74524	20.7426	0
2022-09-17 17:45:00	20.7426	20.74458	20.7426	0
2022-09-17 17:50:00	20.7426	20.74392	20.7426	0
2022-09-17 17:55:00	20.7426	20.74392	20.7426	0
2022-09-17 18:00:00	20.7426	20.74392	20.7426	0
2022-09-17 18:05:00	20.7426	20.74392	20.7426	0
2022-09-17 18:10:00	20.7426	20.74326	20.7426	0
2022-09-17 18:15:00	20.7426	20.7426	20.7426	0
2022-09-17 18:20:00	20.7426	20.7426	20.7426	0
2022-09-17 18:25:00	20.7426	20.7426	20.7426	0
2022-09-17 18:30:00	20.7426	20.7426	20.7426	0
2022-09-17 18:35:00	20.7426	20.7426	20.7426	0
2022-09-17 18:40:00	20.7426	20.7426	20.7426	0
2022-09-17 18:45:00	20.7426	20.7426	20.7426	0
2022-09-17 18:50:00	20.7426	20.7426	20.7426	0
2022-09-17 18:55:00	20.7426	20.7426	20.7426	0
2022-09-17 19:00:00	20.7426	20.7426	20.7426	0
2022-09-17 19:05:00	20.7426	20.7426	20.7426	0
2022-09-17 19:10:00	20.7426	20.7426	20.7426	0
2022-09-17 19:15:00	20.7426	20.7426	20.7426	0
2022-09-17 19:20:00	20.7426	20.7426	20.7426	0
2022-09-17 19:25:00	20.7359	20.74193	20.7359	0
2022-09-17 19:30:00	20.7359	20.74126	20.7359	0
2022-09-17 19:35:00	20.7359	20.74059	20.7359	0
2022-09-17 19:40:00	20.7359	20.73992	20.7359	0
2022-09-17 19:45:00	20.7359	20.73925	20.7359	0
2022-09-17 19:50:00	20.7359	20.73858	20.7359	0
2022-09-17 19:55:00	20.7359	20.73791	20.7359	0
2022-09-17 20:00:00	20.7359	20.73724	20.7359	0
2022-09-17 20:05:00	20.7359	20.73657	20.7359	0
2022-09-17 20:10:00	20.7359	20.7359	20.7359	0
2022-09-17 20:15:00	20.7292	20.73523	20.7292	0
2022-09-17 20:20:00	20.7292	20.73456	20.7292	0
2022-09-17 20:25:00	20.7292	20.73389	20.7292	0
2022-09-17 20:30:00	20.7292	20.73322	20.7292	0
2022-09-17 20:35:00	20.7292	20.73255	20.7292	0
2022-09-17 20:40:00	20.7292	20.73188	20.7292	0
2022-09-17 20:45:00	20.7292	20.73121	20.7292	0
2022-09-17 20:50:00	20.7225	20.72987	20.7225	0
2022-09-17 20:55:00	20.7225	20.72853	20.7225	0
2022-09-17 21:00:00	20.7225	20.72719	20.7225	0
2022-09-17 21:05:00	20.7225	20.72652	20.7225	0
2022-09-17 21:10:00	20.7225	20.72585	20.7225	0
2022-09-17 21:15:00	20.7225	20.72518	20.7225	0
2022-09-17 21:20:00	20.7225	20.72451	20.7225	0
2022-09-17 21:25:00	20.7225	20.72384	20.7225	0
2022-09-17 21:30:00	20.7158	20.7225	20.7158	0
2022-09-17 21:35:00	20.7225	20.72183	20.7225	0
2022-09-17 21:40:00	20.7158	20.72116	20.7158	0
2022-09-17 21:45:00	20.7225	20.72116	20.7225	0
2022-09-17 21:50:00	20.7158	20.72049	20.7158	0
2022-09-17 21:55:00	20.7158	20.71982	20.7158	0
2022-09-17 22:00:00	20.7225	20.71982	20.7225	0
2022-09-17 22:05:00	20.7158	20.71915	20.7158	0
2022-09-17 22:10:00	20.7158	20.71848	20.7158	0
2022-09-17 22:15:00	20.7158	20.71781	20.7158	0
2022-09-17 22:20:00	20.7158	20.71781	20.7158	0
2022-09-17 22:25:00	20.7158	20.71714	20.7158	0
2022-09-17 22:30:00	20.7158	20.71714	20.7158	0
2022-09-17 22:35:00	20.7158	20.71647	20.7158	0
2022-09-17 22:40:00	20.7092	20.71581	20.7092	0
2022-09-17 22:45:00	20.7092	20.71515	20.7092	0
2022-09-17 22:50:00	20.7092	20.71382	20.7092	0
2022-09-17 22:55:00	20.7092	20.71316	20.7092	0
2022-09-17 23:00:00	20.7092	20.7125	20.7092	0
2022-09-17 23:05:00	20.7092	20.71184	20.7092	0
2022-09-17 23:10:00	20.7092	20.71118	20.7092	0
2022-09-17 23:15:00	20.7092	20.71052	20.7092	0
2022-09-17 23:20:00	20.7092	20.70986	20.7092	0
2022-09-17 23:25:00	20.7025	20.70853	20.7025	0
2022-09-17 23:30:00	20.7025	20.70786	20.7025	0
2022-09-17 23:35:00	20.7025	20.70719	20.7025	0
2022-09-17 23:40:00	20.7025	20.70652	20.7025	0
2022-09-17 23:45:00	20.7025	20.70585	20.7025	0
2022-09-17 23:50:00	20.7025	20.70518	20.7025	0
2022-09-17 23:55:00	20.7025	20.70451	20.7025	0
2022-09-18 00:00:00	20.7025	20.70384	20.7025	0
2022-09-18 00:05:00	20.6958	20.7025	20.6958	0
2022-09-18 00:10:00	20.6958	20.70116	20.6958	0
2022-09-18 00:15:00	20.6958	20.70049	20.6958	0
2022-09-18 00:20:00	20.6958	20.69982	20.6958	0
2022-09-18 00:25:00	20.6958	20.69915	20.6958	0
2022-09-18 00:30:00	20.6958	20.69848	20.6958	0
2022-09-18 00:35:00	20.6958	20.69781	20.6958	0
2022-09-18 00:40:00	20.6891	20.69647	20.6891	0
2022-09-18 00:45:00	20.6958	20.6958	20.6958	0
2022-09-18 00:50:00	20.6958	20.69513	20.6958	0
2022-09-18 00:55:00	20.6958	20.69513	20.6958	0
2022-09-18 01:00:00	20.6891	20.69446	20.6891	0
2022-09-18 01:05:00	20.6958	20.69446	20.6958	0
2022-09-18 01:10:00	20.6891	20.69379	20.6891	0
2022-09-18 01:15:00	20.6891	20.69312	20.6891	0
2022-09-18 01:20:00	20.6891	20.69245	20.6891	0
2022-09-18 01:25:00	20.6891	20.69178	20.6891	0
2022-09-18 01:30:00	20.6891	20.69178	20.6891	0
2022-09-18 01:35:00	20.6891	20.69111	20.6891	0
2022-09-18 01:40:00	20.6891	20.69044	20.6891	0
2022-09-18 01:45:00	20.6891	20.68977	20.6891	0
2022-09-18 01:50:00	20.6891	20.68977	20.6891	0
2022-09-18 01:55:00	20.6891	20.6891	20.6891	0
2022-09-18 02:00:00	20.6891	20.6891	20.6891	0
2022-09-18 02:05:00	20.6824	20.68843	20.6824	0
2022-09-18 02:10:00	20.6824	20.68776	20.6824	0
2022-09-18 02:15:00	20.6824	20.68709	20.6824	0
2022-09-18 02:20:00	20.6824	20.68642	20.6824	0
2022-09-18 02:25:00	20.6824	20.68575	20.6824	0
2022-09-18 02:30:00	20.6824	20.68508	20.6824	0
2022-09-18 02:35:00	20.6824	20.68441	20.6824	0
2022-09-18 02:40:00	20.6758	20.68308	20.6758	0
2022-09-18 02:45:00	20.6758	20.68175	20.6758	0
2022-09-18 02:50:00	20.6758	20.68042	20.6758	0
2022-09-18 02:55:00	20.6758	20.67976	20.6758	0
2022-09-18 03:00:00	20.6758	20.6791	20.6758	0
2022-09-18 03:05:00	20.6758	20.67844	20.6758	0
2022-09-18 03:10:00	20.6758	20.67778	20.6758	0
2022-09-18 03:15:00	20.6758	20.67712	20.6758	0
2022-09-18 03:20:00	20.6758	20.67646	20.6758	0
2022-09-18 03:25:00	20.6758	20.6758	20.6758	0
2022-09-18 03:30:00	20.6758	20.6758	20.6758	0
2022-09-18 03:35:00	20.6691	20.67513	20.6691	0
2022-09-18 03:40:00	20.6758	20.67513	20.6758	0
2022-09-18 03:45:00	20.6691	20.67446	20.6691	0
2022-09-18 03:50:00	20.6691	20.67379	20.6691	0
2022-09-18 03:55:00	20.6691	20.67312	20.6691	0
2022-09-18 04:00:00	20.6691	20.67245	20.6691	0
2022-09-18 04:05:00	20.6624	20.67111	20.6624	0
2022-09-18 04:10:00	20.6624	20.66977	20.6624	0
2022-09-18 04:15:00	20.6691	20.6691	20.6691	0
2022-09-18 04:20:00	20.6691	20.66843	20.6691	0
2022-09-18 04:25:00	20.6624	20.66776	20.6624	0
2022-09-18 04:30:00	20.6624	20.66642	20.6624	0
2022-09-18 04:35:00	20.6691	20.66642	20.6691	0
2022-09-18 04:40:00	20.6624	20.66575	20.6624	0
2022-09-18 04:45:00	20.6624	20.66508	20.6624	0
2022-09-18 04:50:00	20.6624	20.66441	20.6624	0
2022-09-18 04:55:00	20.6624	20.66441	20.6624	0
2022-09-18 05:00:00	20.6624	20.66441	20.6624	0
2022-09-18 05:05:00	20.6624	20.66374	20.6624	0
2022-09-18 05:10:00	20.6624	20.66307	20.6624	0
2022-09-18 05:15:00	20.6624	20.66307	20.6624	0
2022-09-18 05:20:00	20.6624	20.66307	20.6624	0
2022-09-18 05:25:00	20.6624	20.6624	20.6624	0
2022-09-18 05:30:00	20.6624	20.6624	20.6624	0
2022-09-18 05:35:00	20.6624	20.6624	20.6624	0
2022-09-18 05:40:00	20.6624	20.6624	20.6624	0
2022-09-18 05:45:00	20.6624	20.6624	20.6624	0
2022-09-18 05:50:00	20.6557	20.66173	20.6557	0
2022-09-18 05:55:00	20.6557	20.66106	20.6557	0
2022-09-18 06:00:00	20.6557	20.66039	20.6557	0
2022-09-18 06:05:00	20.6557	20.65972	20.6557	0
2022-09-18 06:10:00	20.6557	20.65905	20.6557	0
2022-09-18 06:15:00	20.6557	20.65838	20.6557	0
2022-09-18 06:20:00	20.6557	20.65771	20.6557	0
2022-09-18 06:25:00	20.6557	20.65704	20.6557	0
2022-09-18 06:30:00	20.649	20.6557	20.649	0
2022-09-18 06:35:00	20.649	20.65436	20.649	0
2022-09-18 06:40:00	20.649	20.65369	20.649	0
2022-09-18 06:45:00	20.649	20.65302	20.649	0
2022-09-18 06:50:00	20.649	20.65235	20.649	0
2022-09-18 06:55:00	20.649	20.65168	20.649	0
2022-09-18 07:00:00	20.649	20.65101	20.649	0
2022-09-18 07:05:00	20.649	20.65034	20.649	0
2022-09-18 07:10:00	20.649	20.64967	20.649	0
2022-09-18 07:15:00	20.649	20.649	20.649	0
2022-09-18 07:20:00	20.649	20.649	20.649	0
2022-09-18 07:25:00	20.649	20.649	20.649	0
2022-09-18 07:30:00	20.649	20.649	20.649	0
2022-09-18 07:35:00	20.649	20.649	20.649	0
2022-09-18 07:40:00	20.649	20.649	20.649	0
2022-09-18 07:45:00	20.6424	20.64834	20.6424	0
2022-09-18 07:50:00	20.6424	20.64768	20.6424	0
2022-09-18 07:55:00	20.6424	20.64702	20.6424	0
2022-09-18 08:00:00	20.6424	20.64636	20.6424	0
2022-09-18 08:05:00	20.6424	20.6457	20.6424	0
2022-09-18 08:10:00	20.6424	20.64504	20.6424	0
2022-09-18 08:15:00	20.6424	20.64438	20.6424	0
2022-09-18 08:20:00	20.6357	20.64305	20.6357	0
2022-09-18 08:25:00	20.6357	20.64172	20.6357	0
2022-09-18 08:30:00	20.6357	20.64039	20.6357	0
2022-09-18 08:35:00	20.6357	20.63972	20.6357	0
2022-09-18 08:40:00	20.6357	20.63905	20.6357	0
2022-09-18 08:45:00	20.6357	20.63838	20.6357	0
2022-09-18 08:50:00	20.6357	20.63771	20.6357	0
2022-09-18 08:55:00	20.6357	20.63704	20.6357	0
2022-09-18 09:00:00	20.6357	20.63637	20.6357	0
2022-09-18 09:05:00	20.6357	20.6357	20.6357	0
2022-09-18 09:10:00	20.6357	20.6357	20.6357	0
2022-09-18 09:15:00	20.6357	20.6357	20.6357	0
2022-09-18 09:20:00	20.6357	20.6357	20.6357	0
2022-09-18 09:25:00	20.6357	20.6357	20.6357	0
2022-09-18 09:30:00	20.629	20.63503	20.629	0
2022-09-18 09:35:00	20.6357	20.63503	20.6357	0
2022-09-18 09:40:00	20.6357	20.63503	20.6357	0
2022-09-18 09:45:00	20.6357	20.63503	20.6357	0
2022-09-18 09:50:00	20.6357	20.63503	20.6357	0
2022-09-18 09:55:00	20.6357	20.63503	20.6357	0
2022-09-18 10:00:00	20.629	20.63436	20.629	0
2022-09-18 10:05:00	20.629	20.63369	20.629	0
2022-09-18 10:10:00	20.629	20.63302	20.629	0
2022-09-18 10:15:00	20.629	20.63235	20.629	0
2022-09-18 10:20:00	20.629	20.63235	20.629	0
2022-09-18 10:25:00	20.6223	20.63101	20.6223	0
2022-09-18 10:30:00	20.629	20.63034	20.629	0
2022-09-18 10:35:00	20.629	20.62967	20.629	0
2022-09-18 10:40:00	20.629	20.629	20.629	0
2022-09-18 10:45:00	20.629	20.62833	20.629	0
2022-09-18 10:50:00	20.6223	20.62766	20.6223	0
2022-09-18 10:55:00	20.629	20.62766	20.629	0
2022-09-18 11:00:00	20.6223	20.62699	20.6223	0
2022-09-18 11:05:00	20.6223	20.62632	20.6223	0
2022-09-18 11:10:00	20.6223	20.62565	20.6223	0
2022-09-18 11:15:00	20.6223	20.62565	20.6223	0
2022-09-18 11:20:00	20.6223	20.62498	20.6223	0
2022-09-18 11:25:00	20.6223	20.62431	20.6223	0
2022-09-18 11:30:00	20.6223	20.62364	20.6223	0
2022-09-18 11:35:00	20.6223	20.62297	20.6223	0
2022-09-18 11:40:00	20.6223	20.62297	20.6223	0
2022-09-18 11:45:00	20.6223	20.6223	20.6223	0
2022-09-18 11:50:00	20.6223	20.6223	20.6223	0
2022-09-18 11:55:00	20.6223	20.6223	20.6223	0
2022-09-18 12:00:00	20.6223	20.6223	20.6223	0
2022-09-18 12:05:00	20.6223	20.6223	20.6223	0
2022-09-18 12:10:00	20.6223	20.6223	20.6223	0
2022-09-18 12:15:00	20.6223	20.6223	20.6223	0
2022-09-18 12:20:00	20.6223	20.6223	20.6223	0
2022-09-18 12:25:00	20.6223	20.6223	20.6223	0
2022-09-18 12:30:00	20.6223	20.6223	20.6223	0
2022-09-18 12:35:00	20.6156	20.62163	20.6156	0
2022-09-18 12:40:00	20.6156	20.62096	20.6156	0
2022-09-18 12:45:00	20.6156	20.62029	20.6156	0
2022-09-18 12:50:00	20.6156	20.61962	20.6156	0
2022-09-18 12:55:00	20.6156	20.61895	20.6156	0
2022-09-18 13:00:00	20.6089	20.61761	20.6089	0
2022-09-18 13:05:00	20.6156	20.61694	20.6156	0
2022-09-18 13:10:00	20.6156	20.61627	20.6156	0
2022-09-18 13:15:00	20.6156	20.6156	20.6156	0
2022-09-18 13:20:00	20.6156	20.61493	20.6156	0
2022-09-18 13:25:00	20.6089	20.61426	20.6089	0
2022-09-18 13:30:00	20.6089	20.61359	20.6089	0
2022-09-18 13:35:00	20.6156	20.61359	20.6156	0
2022-09-18 13:40:00	20.6156	20.61359	20.6156	0
2022-09-18 13:45:00	20.6156	20.61359	20.6156	0
2022-09-18 13:50:00	20.6156	20.61426	20.6156	0
2022-09-18 13:55:00	20.6089	20.61359	20.6089	0
2022-09-18 14:00:00	20.6089	20.61292	20.6089	0
2022-09-18 14:05:00	20.6089	20.61225	20.6089	0
2022-09-18 14:10:00	20.6089	20.61158	20.6089	0
2022-09-18 14:15:00	20.6089	20.61158	20.6089	0
2022-09-18 14:20:00	20.6156	20.61225	20.6156	0
2022-09-18 14:25:00	20.6089	20.61158	20.6089	0
2022-09-18 14:30:00	20.6089	20.61091	20.6089	0
2022-09-18 14:35:00	20.6089	20.61024	20.6089	0
2022-09-18 14:40:00	20.6089	20.60957	20.6089	0
2022-09-18 14:45:00	20.6089	20.60957	20.6089	0
2022-09-18 14:50:00	20.6089	20.60957	20.6089	0
2022-09-18 14:55:00	20.6089	20.60957	20.6089	0
2022-09-18 15:00:00	20.6089	20.60957	20.6089	0
2022-09-18 15:05:00	20.6089	20.60957	20.6089	0
2022-09-18 15:10:00	20.6089	20.6089	20.6089	0
2022-09-18 15:15:00	20.6089	20.6089	20.6089	0
2022-09-18 15:20:00	20.6089	20.6089	20.6089	0
2022-09-18 15:25:00	20.6089	20.6089	20.6089	0
2022-09-18 15:30:00	20.6089	20.6089	20.6089	0
2022-09-18 15:35:00	20.6089	20.6089	20.6089	0
2022-09-18 15:40:00	20.6089	20.6089	20.6089	0
2022-09-18 15:45:00	20.6089	20.6089	20.6089	0
2022-09-18 15:50:00	20.6089	20.6089	20.6089	0
2022-09-18 15:55:00	20.6089	20.6089	20.6089	0
2022-09-18 16:00:00	20.6089	20.6089	20.6089	0
2022-09-18 16:05:00	20.6089	20.6089	20.6089	0
2022-09-18 16:10:00	20.6089	20.6089	20.6089	0
2022-09-18 16:15:00	20.6089	20.6089	20.6089	0
2022-09-18 16:20:00	20.6023	20.60824	20.6023	0
2022-09-18 16:25:00	20.6023	20.60758	20.6023	0
2022-09-18 16:30:00	20.6089	20.60758	20.6089	0
2022-09-18 16:35:00	20.6023	20.60692	20.6023	0
2022-09-18 16:40:00	20.6023	20.60626	20.6023	0
2022-09-18 16:45:00	20.6023	20.6056	20.6023	0
2022-09-18 16:50:00	20.6023	20.60494	20.6023	0
2022-09-18 16:55:00	20.6023	20.60428	20.6023	0
2022-09-18 17:00:00	20.6023	20.60362	20.6023	0
2022-09-18 17:05:00	20.5956	20.60229	20.5956	0
2022-09-18 17:10:00	20.6023	20.60229	20.6023	0
2022-09-18 17:15:00	20.6023	20.60229	20.6023	0
2022-09-18 17:20:00	20.5956	20.60096	20.5956	0
2022-09-18 17:25:00	20.6023	20.60096	20.6023	0
2022-09-18 17:30:00	20.5956	20.60029	20.5956	0
2022-09-18 17:35:00	20.5956	20.59962	20.5956	0
2022-09-18 17:40:00	20.5956	20.59895	20.5956	0
2022-09-18 17:45:00	20.5956	20.59828	20.5956	0
2022-09-18 17:50:00	20.5956	20.59761	20.5956	0
2022-09-18 17:55:00	20.5956	20.59761	20.5956	0
2022-09-18 18:00:00	20.5956	20.59694	20.5956	0
2022-09-18 18:05:00	20.5956	20.59627	20.5956	0
2022-09-18 18:10:00	20.5956	20.59627	20.5956	0
2022-09-18 18:15:00	20.6023	20.59627	20.6023	0
2022-09-18 18:20:00	20.5956	20.59627	20.5956	0
2022-09-18 18:25:00	20.5956	20.59627	20.5956	0
2022-09-18 18:30:00	20.5956	20.59627	20.5956	0
2022-09-18 18:35:00	20.6023	20.59694	20.6023	0
2022-09-18 18:40:00	20.5956	20.59694	20.5956	0
2022-09-18 18:45:00	20.5956	20.59694	20.5956	0
2022-09-18 18:50:00	20.5956	20.59694	20.5956	0
2022-09-18 18:55:00	20.5956	20.59694	20.5956	0
2022-09-18 19:00:00	20.5956	20.59694	20.5956	0
2022-09-18 19:05:00	20.5956	20.59627	20.5956	0
2022-09-18 19:10:00	20.5956	20.59627	20.5956	0
2022-09-18 19:15:00	20.5956	20.59627	20.5956	0
2022-09-18 19:20:00	20.5956	20.59627	20.5956	0
2022-09-18 19:25:00	20.5956	20.5956	20.5956	0
2022-09-18 19:30:00	20.5956	20.5956	20.5956	0
2022-09-18 19:35:00	20.5956	20.5956	20.5956	0
2022-09-18 19:40:00	20.5956	20.5956	20.5956	0
2022-09-18 19:45:00	20.5956	20.5956	20.5956	0
2022-09-18 19:50:00	20.5956	20.5956	20.5956	0
2022-09-18 19:55:00	20.5956	20.5956	20.5956	0
2022-09-18 20:00:00	20.5889	20.59493	20.5889	0
2022-09-18 20:05:00	20.5889	20.59426	20.5889	0
2022-09-18 20:10:00	20.5889	20.59359	20.5889	0
2022-09-18 20:15:00	20.5956	20.59359	20.5956	0
2022-09-18 20:20:00	20.5889	20.59292	20.5889	0
2022-09-18 20:25:00	20.5889	20.59225	20.5889	0
2022-09-18 20:30:00	20.5889	20.59158	20.5889	0
2022-09-18 20:35:00	20.5889	20.59091	20.5889	0
2022-09-18 20:40:00	20.5822	20.58957	20.5822	0
2022-09-18 20:45:00	20.5889	20.5889	20.5889	0
2022-09-18 20:50:00	20.5889	20.5889	20.5889	0
2022-09-18 20:55:00	20.5822	20.58823	20.5822	0
2022-09-18 21:00:00	20.5889	20.58823	20.5889	0
2022-09-18 21:05:00	20.5822	20.58689	20.5822	0
2022-09-18 21:10:00	20.5822	20.58622	20.5822	0
2022-09-18 21:15:00	20.5822	20.58555	20.5822	0
2022-09-18 21:20:00	20.5822	20.58488	20.5822	0
2022-09-18 21:25:00	20.5822	20.58421	20.5822	0
2022-09-18 21:30:00	20.5822	20.58421	20.5822	0
2022-09-18 21:35:00	20.5822	20.58354	20.5822	0
2022-09-18 21:40:00	20.5822	20.58287	20.5822	0
2022-09-18 21:45:00	20.5822	20.58287	20.5822	0
2022-09-18 21:50:00	20.5822	20.5822	20.5822	0
2022-09-18 21:55:00	20.5822	20.5822	20.5822	0
2022-09-18 22:00:00	20.5822	20.5822	20.5822	0
2022-09-18 22:05:00	20.5822	20.5822	20.5822	0
2022-09-18 22:10:00	20.5822	20.5822	20.5822	0
2022-09-18 22:15:00	20.5822	20.5822	20.5822	0
2022-09-18 22:20:00	20.5822	20.5822	20.5822	0
2022-09-18 22:25:00	20.5822	20.5822	20.5822	0
2022-09-18 22:30:00	20.5756	20.58154	20.5756	0
2022-09-18 22:35:00	20.5822	20.58154	20.5822	0
2022-09-18 22:40:00	20.5822	20.58154	20.5822	0
2022-09-18 22:45:00	20.5756	20.58088	20.5756	0
2022-09-18 22:50:00	20.5756	20.58022	20.5756	0
2022-09-18 22:55:00	20.5756	20.57956	20.5756	0
2022-09-18 23:00:00	20.5756	20.5789	20.5756	0
2022-09-18 23:05:00	20.5756	20.57824	20.5756	0
2022-09-18 23:10:00	20.5756	20.57758	20.5756	0
2022-09-18 23:15:00	20.5756	20.57692	20.5756	0
2022-09-18 23:20:00	20.5756	20.57692	20.5756	0
2022-09-18 23:25:00	20.5756	20.57626	20.5756	0
2022-09-18 23:30:00	20.5756	20.5756	20.5756	0
2022-09-18 23:35:00	20.5756	20.5756	20.5756	0
2022-09-18 23:40:00	20.5756	20.5756	20.5756	0
2022-09-18 23:45:00	20.5689	20.57493	20.5689	0
2022-09-18 23:50:00	20.5689	20.57426	20.5689	0
2022-09-18 23:55:00	20.5689	20.57359	20.5689	0
2022-09-19 00:00:00	20.5689	20.57292	20.5689	0
2022-09-19 00:05:00	20.5689	20.57225	20.5689	0
2022-09-19 00:10:00	20.5689	20.57158	20.5689	0
2022-09-19 00:15:00	20.5689	20.57091	20.5689	0
2022-09-19 00:20:00	20.5689	20.57024	20.5689	0
2022-09-19 00:25:00	20.5622	20.5689	20.5622	0
2022-09-19 00:30:00	20.5689	20.56823	20.5689	0
2022-09-19 00:35:00	20.5689	20.56823	20.5689	0
2022-09-19 00:40:00	20.5689	20.56823	20.5689	0
2022-09-19 00:45:00	20.5622	20.56756	20.5622	0
2022-09-19 00:50:00	20.5622	20.56689	20.5622	0
2022-09-19 00:55:00	20.5622	20.56622	20.5622	0
2022-09-19 01:00:00	20.5622	20.56555	20.5622	0
2022-09-19 01:05:00	20.5622	20.56488	20.5622	0
2022-09-19 01:10:00	20.5622	20.56421	20.5622	0
2022-09-19 01:15:00	20.5622	20.56421	20.5622	0
2022-09-19 01:20:00	20.5555	20.56287	20.5555	0
2022-09-19 01:25:00	20.5555	20.56153	20.5555	0
2022-09-19 01:30:00	20.5555	20.56019	20.5555	0
2022-09-19 01:35:00	20.5555	20.55952	20.5555	0
2022-09-19 01:40:00	20.5555	20.55885	20.5555	0
2022-09-19 01:45:00	20.5555	20.55818	20.5555	0
2022-09-19 01:50:00	20.5555	20.55751	20.5555	0
2022-09-19 01:55:00	20.5555	20.55684	20.5555	0
2022-09-19 02:00:00	20.5555	20.55617	20.5555	0
2022-09-19 02:05:00	20.5555	20.5555	20.5555	0
2022-09-19 02:10:00	20.5555	20.5555	20.5555	0
2022-09-19 02:15:00	20.5555	20.5555	20.5555	0
2022-09-19 02:20:00	20.5555	20.5555	20.5555	0
2022-09-19 02:25:00	20.5555	20.5555	20.5555	0
2022-09-19 02:30:00	20.5555	20.5555	20.5555	0
2022-09-19 02:35:00	20.5555	20.5555	20.5555	0
2022-09-19 02:40:00	20.5555	20.5555	20.5555	0
2022-09-19 02:45:00	20.5488	20.55483	20.5488	0
2022-09-19 02:50:00	20.5488	20.55416	20.5488	0
2022-09-19 02:55:00	20.5488	20.55349	20.5488	0
2022-09-19 03:00:00	20.5488	20.55282	20.5488	0
2022-09-19 03:05:00	20.5488	20.55215	20.5488	0
2022-09-19 03:10:00	20.5488	20.55148	20.5488	0
2022-09-19 03:15:00	20.5488	20.55081	20.5488	0
2022-09-19 03:20:00	20.5488	20.55014	20.5488	0
2022-09-19 03:25:00	20.5422	20.54881	20.5422	0
2022-09-19 03:30:00	20.5422	20.54748	20.5422	0
2022-09-19 03:35:00	20.5422	20.54682	20.5422	0
2022-09-19 03:40:00	20.5422	20.54616	20.5422	0
2022-09-19 03:45:00	20.5422	20.5455	20.5422	0
2022-09-19 03:50:00	20.5422	20.54484	20.5422	0
2022-09-19 03:55:00	20.5422	20.54418	20.5422	0
2022-09-19 04:00:00	20.5422	20.54352	20.5422	0
2022-09-19 04:05:00	20.5422	20.54286	20.5422	0
2022-09-19 04:10:00	20.5422	20.5422	20.5422	0
2022-09-19 04:15:00	20.5422	20.5422	20.5422	0
2022-09-19 04:20:00	20.5422	20.5422	20.5422	0
2022-09-19 04:25:00	20.5422	20.5422	20.5422	0
2022-09-19 04:30:00	20.5355	20.54153	20.5355	0
2022-09-19 04:35:00	20.5422	20.54153	20.5422	0
2022-09-19 04:40:00	20.5422	20.54153	20.5422	0
2022-09-19 04:45:00	20.5355	20.54086	20.5355	0
2022-09-19 04:50:00	20.5355	20.54019	20.5355	0
2022-09-19 04:55:00	20.5355	20.53952	20.5355	0
2022-09-19 05:00:00	20.5355	20.53885	20.5355	0
2022-09-19 05:05:00	20.5355	20.53818	20.5355	0
2022-09-19 05:10:00	20.5355	20.53751	20.5355	0
2022-09-19 05:15:00	20.5355	20.53684	20.5355	0
2022-09-19 05:20:00	20.5288	20.53617	20.5288	0
2022-09-19 05:25:00	20.5355	20.5355	20.5355	0
2022-09-19 05:30:00	20.5288	20.53416	20.5288	0
2022-09-19 05:35:00	20.5288	20.53349	20.5288	0
2022-09-19 05:40:00	20.5288	20.53282	20.5288	0
2022-09-19 05:45:00	20.5288	20.53215	20.5288	0
2022-09-19 05:50:00	20.5288	20.53148	20.5288	0
2022-09-19 05:55:00	20.5288	20.53081	20.5288	0
2022-09-19 06:00:00	20.5288	20.53014	20.5288	0
2022-09-19 06:05:00	20.5288	20.52947	20.5288	0
2022-09-19 06:10:00	20.5288	20.52947	20.5288	0
2022-09-19 06:15:00	20.5288	20.5288	20.5288	0
2022-09-19 06:20:00	20.5288	20.5288	20.5288	0
2022-09-19 06:25:00	20.5288	20.5288	20.5288	0
2022-09-19 06:30:00	20.5288	20.5288	20.5288	0
2022-09-19 06:35:00	20.5288	20.5288	20.5288	0
2022-09-19 06:40:00	20.5288	20.5288	20.5288	0
2022-09-19 06:45:00	20.5221	20.52813	20.5221	0
2022-09-19 06:50:00	20.5288	20.52813	20.5288	0
2022-09-19 06:55:00	20.5288	20.52813	20.5288	0
2022-09-19 07:00:00	20.5288	20.52813	20.5288	0
2022-09-19 07:05:00	20.5288	20.52813	20.5288	0
2022-09-19 07:10:00	20.5288	20.52813	20.5288	0
2022-09-19 07:15:00	20.5221	20.52746	20.5221	0
2022-09-19 07:20:00	20.5221	20.52679	20.5221	0
2022-09-19 07:25:00	20.5221	20.52612	20.5221	0
2022-09-19 07:30:00	20.5221	20.52545	20.5221	0
2022-09-19 07:35:00	20.5221	20.52545	20.5221	0
2022-09-19 07:40:00	20.5221	20.52478	20.5221	0
2022-09-19 07:45:00	20.5221	20.52411	20.5221	0
2022-09-19 07:50:00	20.5221	20.52344	20.5221	0
2022-09-19 07:55:00	20.5221	20.52277	20.5221	0
2022-09-19 08:00:00	20.5154	20.52143	20.5154	0
2022-09-19 08:05:00	20.5154	20.52076	20.5154	0
2022-09-19 08:10:00	20.5154	20.52009	20.5154	0
2022-09-19 08:15:00	20.5221	20.52009	20.5221	0
2022-09-19 08:20:00	20.5221	20.52009	20.5221	0
2022-09-19 08:25:00	20.5154	20.51942	20.5154	0
2022-09-19 08:30:00	20.5154	20.51875	20.5154	0
2022-09-19 08:35:00	20.5154	20.51808	20.5154	0
2022-09-19 08:40:00	20.5154	20.51741	20.5154	0
2022-09-19 08:45:00	20.5154	20.51674	20.5154	0
2022-09-19 08:50:00	20.5154	20.51674	20.5154	0
2022-09-19 08:55:00	20.5154	20.51674	20.5154	0
2022-09-19 09:00:00	20.5154	20.51674	20.5154	0
2022-09-19 09:05:00	20.5154	20.51607	20.5154	0
2022-09-19 09:10:00	20.5154	20.5154	20.5154	0
2022-09-19 09:15:00	20.5087	20.51473	20.5087	0
2022-09-19 09:20:00	20.5154	20.51473	20.5154	0
2022-09-19 09:25:00	20.5221	20.5154	20.5221	0
2022-09-19 09:30:00	20.5288	20.51674	20.5288	0
2022-09-19 09:35:00	20.5288	20.51808	20.5288	0
2022-09-19 09:40:00	20.5288	20.51942	20.5288	0
2022-09-19 09:45:00	20.5288	20.52076	20.5288	0
2022-09-19 09:50:00	20.5288	20.5221	20.5288	0
2022-09-19 09:55:00	20.5288	20.52344	20.5288	0
2022-09-19 10:00:00	20.5288	20.52478	20.5288	0
2022-09-19 10:05:00	20.5355	20.52746	20.5355	0
2022-09-19 10:10:00	20.5288	20.5288	20.5288	0
2022-09-19 10:15:00	20.5288	20.52947	20.5288	0
2022-09-19 10:20:00	20.5288	20.52947	20.5288	0
2022-09-19 10:25:00	20.5288	20.52947	20.5288	0
2022-09-19 10:30:00	20.5221	20.5288	20.5221	0
2022-09-19 10:35:00	20.5288	20.5288	20.5288	0
2022-09-19 10:40:00	20.5221	20.52813	20.5221	0
2022-09-19 10:45:00	20.5221	20.52746	20.5221	0
2022-09-19 10:50:00	20.5221	20.52679	20.5221	0
2022-09-19 10:55:00	20.5221	20.52545	20.5221	0
2022-09-19 11:00:00	20.5154	20.52411	20.5154	0
2022-09-19 11:05:00	20.5154	20.52277	20.5154	0
2022-09-19 11:10:00	20.5154	20.52143	20.5154	0
2022-09-19 11:15:00	20.5154	20.52009	20.5154	0
2022-09-19 11:20:00	20.5154	20.51942	20.5154	0
2022-09-19 11:25:00	20.5154	20.51808	20.5154	0
2022-09-19 11:30:00	20.5087	20.51674	20.5087	0
2022-09-19 11:35:00	20.5087	20.5154	20.5087	0
2022-09-19 11:40:00	20.5087	20.51406	20.5087	0
2022-09-19 11:45:00	20.5021	20.51206	20.5021	0
2022-09-19 11:50:00	20.5021	20.51073	20.5021	0
2022-09-19 11:55:00	20.5021	20.5094	20.5021	0
2022-09-19 12:00:00	20.5021	20.50807	20.5021	0
2022-09-19 12:05:00	20.5021	20.50674	20.5021	0
2022-09-19 12:10:00	20.5021	20.50541	20.5021	0
2022-09-19 12:15:00	20.5021	20.50408	20.5021	0
2022-09-19 12:20:00	20.5021	20.50342	20.5021	0
2022-09-19 12:25:00	20.5021	20.50276	20.5021	0
2022-09-19 12:30:00	20.5021	20.5021	20.5021	0
2022-09-19 12:35:00	20.5021	20.5021	20.5021	0
2022-09-19 12:40:00	20.5021	20.5021	20.5021	0
2022-09-19 12:45:00	20.5021	20.5021	20.5021	0
2022-09-19 12:50:00	20.4954	20.50143	20.4954	0
2022-09-19 12:55:00	20.4954	20.50076	20.4954	0
2022-09-19 13:00:00	20.5021	20.50076	20.5021	0
2022-09-19 13:05:00	20.4954	20.50009	20.4954	0
2022-09-19 13:10:00	20.5021	20.50009	20.5021	0
2022-09-19 13:15:00	20.4954	20.49942	20.4954	0
2022-09-19 13:20:00	20.4954	20.49875	20.4954	0
2022-09-19 13:25:00	20.4954	20.49808	20.4954	0
2022-09-19 13:30:00	20.4954	20.49741	20.4954	0
2022-09-19 13:35:00	20.4954	20.49674	20.4954	0
2022-09-19 13:40:00	20.5021	20.49741	20.5021	0
2022-09-19 13:45:00	20.4954	20.49741	20.4954	0
2022-09-19 13:50:00	20.4954	20.49674	20.4954	0
2022-09-19 13:55:00	20.4954	20.49674	20.4954	0
2022-09-19 14:00:00	20.4954	20.49607	20.4954	0
2022-09-19 14:05:00	20.4954	20.49607	20.4954	0
2022-09-19 14:10:00	20.5021	20.49674	20.5021	0
2022-09-19 14:15:00	20.4954	20.49674	20.4954	0
2022-09-19 14:20:00	20.5021	20.49741	20.5021	0
2022-09-19 14:25:00	20.5021	20.49808	20.5021	0
2022-09-19 14:30:00	20.4954	20.49741	20.4954	0
2022-09-19 14:35:00	20.4954	20.49741	20.4954	0
2022-09-19 14:40:00	20.4954	20.49741	20.4954	0
2022-09-19 14:45:00	20.4887	20.49674	20.4887	0
2022-09-19 14:50:00	20.4954	20.49674	20.4954	0
2022-09-19 14:55:00	20.4954	20.49674	20.4954	0
2022-09-19 15:00:00	20.4954	20.49607	20.4954	0
2022-09-19 15:05:00	20.4887	20.4954	20.4887	0
2022-09-19 15:10:00	20.4887	20.49406	20.4887	0
2022-09-19 15:15:00	20.4887	20.49272	20.4887	0
2022-09-19 15:20:00	20.4954	20.49272	20.4954	0
2022-09-19 15:25:00	20.4887	20.49205	20.4887	0
2022-09-19 15:30:00	20.4887	20.49138	20.4887	0
2022-09-19 15:35:00	20.4887	20.49138	20.4887	0
2022-09-19 15:40:00	20.4887	20.49071	20.4887	0
2022-09-19 15:45:00	20.4887	20.49004	20.4887	0
2022-09-19 15:50:00	20.4887	20.48937	20.4887	0
2022-09-19 15:55:00	20.4887	20.48937	20.4887	0
2022-09-19 16:00:00	20.4887	20.48937	20.4887	0
2022-09-19 16:05:00	20.4887	20.48937	20.4887	0
2022-09-19 16:10:00	20.4887	20.4887	20.4887	0
2022-09-19 16:15:00	20.4887	20.4887	20.4887	0
2022-09-19 16:20:00	20.4887	20.4887	20.4887	0
2022-09-19 16:25:00	20.4887	20.4887	20.4887	0
2022-09-19 16:30:00	20.4887	20.4887	20.4887	0
2022-09-19 16:35:00	20.4887	20.4887	20.4887	0
2022-09-19 16:40:00	20.4887	20.4887	20.4887	0
2022-09-19 16:45:00	20.4887	20.4887	20.4887	0
2022-09-19 16:50:00	20.4887	20.4887	20.4887	0
2022-09-19 16:55:00	20.4887	20.4887	20.4887	0
2022-09-19 17:00:00	20.4887	20.4887	20.4887	0
2022-09-19 17:05:00	20.4887	20.4887	20.4887	0
2022-09-19 17:10:00	20.4887	20.4887	20.4887	0
2022-09-19 17:15:00	20.4887	20.4887	20.4887	0
2022-09-19 17:20:00	20.4887	20.4887	20.4887	0
2022-09-19 17:25:00	20.4887	20.4887	20.4887	0
2022-09-19 17:30:00	20.4887	20.4887	20.4887	0
2022-09-19 17:35:00	20.4887	20.4887	20.4887	0
2022-09-19 17:40:00	20.482	20.48803	20.482	0
2022-09-19 17:45:00	20.4887	20.48803	20.4887	0
2022-09-19 17:50:00	20.482	20.48736	20.482	0
2022-09-19 17:55:00	20.4887	20.48736	20.4887	0
2022-09-19 18:00:00	20.482	20.48669	20.482	0
2022-09-19 18:05:00	20.482	20.48602	20.482	0
2022-09-19 18:10:00	20.4887	20.48602	20.4887	0
2022-09-19 18:15:00	20.482	20.48535	20.482	0
2022-09-19 18:20:00	20.482	20.48468	20.482	0
2022-09-19 18:25:00	20.482	20.48401	20.482	0
2022-09-19 18:30:00	20.482	20.48401	20.482	0
2022-09-19 18:35:00	20.482	20.48334	20.482	0
2022-09-19 18:40:00	20.482	20.48334	20.482	0
2022-09-19 18:45:00	20.482	20.48267	20.482	0
2022-09-19 18:50:00	20.4753	20.482	20.4753	0
2022-09-19 18:55:00	20.4753	20.48133	20.4753	0
2022-09-19 19:00:00	20.4753	20.47999	20.4753	0
2022-09-19 19:05:00	20.4753	20.47932	20.4753	0
2022-09-19 19:10:00	20.4753	20.47865	20.4753	0
2022-09-19 19:15:00	20.4753	20.47798	20.4753	0
2022-09-19 19:20:00	20.4753	20.47731	20.4753	0
2022-09-19 19:25:00	20.482	20.47731	20.482	0
2022-09-19 19:30:00	20.4753	20.47664	20.4753	0
2022-09-19 19:35:00	20.4753	20.47597	20.4753	0
2022-09-19 19:40:00	20.4753	20.47597	20.4753	0
2022-09-19 19:45:00	20.4753	20.47597	20.4753	0
2022-09-19 19:50:00	20.4753	20.47597	20.4753	0
2022-09-19 19:55:00	20.4753	20.47597	20.4753	0
2022-09-19 20:00:00	20.4753	20.47597	20.4753	0
2022-09-19 20:05:00	20.4753	20.47597	20.4753	0
2022-09-19 20:10:00	20.4753	20.47597	20.4753	0
2022-09-19 20:15:00	20.4753	20.4753	20.4753	0
2022-09-19 20:20:00	20.4753	20.4753	20.4753	0
2022-09-19 20:25:00	20.4753	20.4753	20.4753	0
2022-09-19 20:30:00	20.4753	20.4753	20.4753	0
2022-09-19 20:35:00	20.4753	20.4753	20.4753	0
2022-09-19 20:40:00	20.4753	20.4753	20.4753	0
2022-09-19 20:45:00	20.4687	20.47464	20.4687	0
2022-09-19 20:50:00	20.4687	20.47398	20.4687	0
2022-09-19 20:55:00	20.4687	20.47332	20.4687	0
2022-09-19 21:00:00	20.4687	20.47266	20.4687	0
2022-09-19 21:05:00	20.4687	20.472	20.4687	0
2022-09-19 21:10:00	20.4687	20.47134	20.4687	0
2022-09-19 21:15:00	20.4687	20.47068	20.4687	0
2022-09-19 21:20:00	20.462	20.46935	20.462	0
2022-09-19 21:25:00	20.462	20.46802	20.462	0
2022-09-19 21:30:00	20.462	20.46669	20.462	0
2022-09-19 21:35:00	20.462	20.46602	20.462	0
2022-09-19 21:40:00	20.462	20.46535	20.462	0
2022-09-19 21:45:00	20.462	20.46468	20.462	0
2022-09-19 21:50:00	20.462	20.46401	20.462	0
2022-09-19 21:55:00	20.462	20.46334	20.462	0
2022-09-19 22:00:00	20.462	20.46267	20.462	0
2022-09-19 22:05:00	20.462	20.462	20.462	0
2022-09-19 22:10:00	20.462	20.462	20.462	0
2022-09-19 22:15:00	20.462	20.462	20.462	0
2022-09-19 22:20:00	20.462	20.462	20.462	0
2022-09-19 22:25:00	20.462	20.462	20.462	0
2022-09-19 22:30:00	20.462	20.462	20.462	0
2022-09-19 22:35:00	20.462	20.462	20.462	0
2022-09-19 22:40:00	20.4553	20.46133	20.4553	0
2022-09-19 22:45:00	20.4553	20.46066	20.4553	0
2022-09-19 22:50:00	20.4553	20.45999	20.4553	0
2022-09-19 22:55:00	20.462	20.45999	20.462	0
2022-09-19 23:00:00	20.4553	20.45932	20.4553	0
2022-09-19 23:05:00	20.4553	20.45865	20.4553	0
2022-09-19 23:10:00	20.4553	20.45798	20.4553	0
2022-09-19 23:15:00	20.4553	20.45731	20.4553	0
2022-09-19 23:20:00	20.4553	20.45664	20.4553	0
2022-09-19 23:25:00	20.4486	20.4553	20.4486	0
2022-09-19 23:30:00	20.4553	20.4553	20.4553	0
2022-09-19 23:35:00	20.4486	20.45463	20.4486	0
2022-09-19 23:40:00	20.4486	20.45396	20.4486	0
2022-09-19 23:45:00	20.4486	20.45262	20.4486	0
2022-09-19 23:50:00	20.4486	20.45195	20.4486	0
2022-09-19 23:55:00	20.4553	20.45195	20.4553	0
2022-09-20 00:00:00	20.4486	20.45128	20.4486	0
2022-09-20 00:05:00	20.4486	20.45061	20.4486	0
2022-09-20 00:10:00	20.4486	20.44994	20.4486	0
2022-09-20 00:15:00	20.4486	20.44994	20.4486	0
2022-09-20 00:20:00	20.4486	20.44927	20.4486	0
2022-09-20 00:25:00	20.4486	20.44927	20.4486	0
2022-09-20 00:30:00	20.4486	20.44927	20.4486	0
2022-09-20 00:35:00	20.4486	20.44927	20.4486	0
2022-09-20 00:40:00	20.4486	20.44927	20.4486	0
2022-09-20 00:45:00	20.4486	20.4486	20.4486	0
2022-09-20 00:50:00	20.4486	20.4486	20.4486	0
2022-09-20 00:55:00	20.4486	20.4486	20.4486	0
2022-09-20 01:00:00	20.4486	20.4486	20.4486	0
2022-09-20 01:05:00	20.4486	20.4486	20.4486	0
2022-09-20 01:10:00	20.4486	20.4486	20.4486	0
2022-09-20 01:15:00	20.4419	20.44793	20.4419	0
2022-09-20 01:20:00	20.4419	20.44726	20.4419	0
2022-09-20 01:25:00	20.4419	20.44659	20.4419	0
2022-09-20 01:30:00	20.4419	20.44592	20.4419	0
2022-09-20 01:35:00	20.4353	20.44459	20.4353	0
2022-09-20 01:40:00	20.4419	20.44392	20.4419	0
2022-09-20 01:45:00	20.4419	20.44325	20.4419	0
2022-09-20 01:50:00	20.4353	20.44192	20.4353	0
2022-09-20 01:55:00	20.4353	20.44059	20.4353	0
2022-09-20 02:00:00	20.4353	20.43926	20.4353	0
2022-09-20 02:05:00	20.4353	20.4386	20.4353	0
2022-09-20 02:10:00	20.4353	20.43794	20.4353	0
2022-09-20 02:15:00	20.4353	20.43728	20.4353	0
2022-09-20 02:20:00	20.4353	20.43662	20.4353	0
2022-09-20 02:25:00	20.4353	20.43662	20.4353	0
2022-09-20 02:30:00	20.4353	20.43596	20.4353	0
2022-09-20 02:35:00	20.4353	20.4353	20.4353	0
2022-09-20 02:40:00	20.4353	20.4353	20.4353	0
2022-09-20 02:45:00	20.4353	20.4353	20.4353	0
2022-09-20 02:50:00	20.4353	20.4353	20.4353	0
2022-09-20 02:55:00	20.4286	20.43463	20.4286	0
2022-09-20 03:00:00	20.4286	20.43396	20.4286	0
2022-09-20 03:05:00	20.4353	20.43396	20.4353	0
2022-09-20 03:10:00	20.4286	20.43329	20.4286	0
2022-09-20 03:15:00	20.4286	20.43262	20.4286	0
2022-09-20 03:20:00	20.4286	20.43195	20.4286	0
2022-09-20 03:25:00	20.4286	20.43128	20.4286	0
2022-09-20 03:30:00	20.4286	20.43061	20.4286	0
2022-09-20 03:35:00	20.4286	20.42994	20.4286	0
2022-09-20 03:40:00	20.4286	20.42927	20.4286	0
2022-09-20 03:45:00	20.4286	20.42927	20.4286	0
2022-09-20 03:50:00	20.4219	20.4286	20.4219	0
2022-09-20 03:55:00	20.4219	20.42726	20.4219	0
2022-09-20 04:00:00	20.4219	20.42659	20.4219	0
2022-09-20 04:05:00	20.4219	20.42592	20.4219	0
2022-09-20 04:10:00	20.4219	20.42525	20.4219	0
2022-09-20 04:15:00	20.4219	20.42458	20.4219	0
2022-09-20 04:20:00	20.4219	20.42391	20.4219	0
2022-09-20 04:25:00	20.4219	20.42324	20.4219	0
2022-09-20 04:30:00	20.4219	20.42257	20.4219	0
2022-09-20 04:35:00	20.4219	20.4219	20.4219	0
2022-09-20 04:40:00	20.4219	20.4219	20.4219	0
2022-09-20 04:45:00	20.4219	20.4219	20.4219	0
2022-09-20 04:50:00	20.4219	20.4219	20.4219	0
2022-09-20 04:55:00	20.4219	20.4219	20.4219	0
2022-09-20 05:00:00	20.4219	20.4219	20.4219	0
2022-09-20 05:05:00	20.4219	20.4219	20.4219	0
2022-09-20 05:10:00	20.4219	20.4219	20.4219	0
2022-09-20 05:15:00	20.4219	20.4219	20.4219	0
2022-09-20 05:20:00	20.4219	20.4219	20.4219	0
2022-09-20 05:25:00	20.4152	20.42123	20.4152	0
2022-09-20 05:30:00	20.4152	20.42056	20.4152	0
2022-09-20 05:35:00	20.4152	20.41989	20.4152	0
2022-09-20 05:40:00	20.4152	20.41922	20.4152	0
2022-09-20 05:45:00	20.4152	20.41855	20.4152	0
2022-09-20 05:50:00	20.4152	20.41788	20.4152	0
2022-09-20 05:55:00	20.4152	20.41721	20.4152	0
2022-09-20 06:00:00	20.4152	20.41654	20.4152	0
2022-09-20 06:05:00	20.4152	20.41587	20.4152	0
2022-09-20 06:10:00	20.4085	20.41453	20.4085	0
2022-09-20 06:15:00	20.4085	20.41386	20.4085	0
2022-09-20 06:20:00	20.4085	20.41319	20.4085	0
2022-09-20 06:25:00	20.4152	20.41319	20.4152	0
2022-09-20 06:30:00	20.4085	20.41252	20.4085	0
2022-09-20 06:35:00	20.4085	20.41185	20.4085	0
2022-09-20 06:40:00	20.4085	20.41118	20.4085	0
2022-09-20 06:45:00	20.4085	20.41051	20.4085	0
2022-09-20 06:50:00	20.4085	20.40984	20.4085	0
2022-09-20 06:55:00	20.4085	20.40917	20.4085	0
2022-09-20 07:00:00	20.4085	20.40917	20.4085	0
2022-09-20 07:05:00	20.4085	20.40917	20.4085	0
2022-09-20 07:10:00	20.4085	20.40917	20.4085	0
2022-09-20 07:15:00	20.4085	20.4085	20.4085	0
2022-09-20 07:20:00	20.4085	20.4085	20.4085	0
2022-09-20 07:25:00	20.4085	20.4085	20.4085	0
2022-09-20 07:30:00	20.4085	20.4085	20.4085	0
2022-09-20 07:35:00	20.4085	20.4085	20.4085	0
2022-09-20 07:40:00	20.4085	20.4085	20.4085	0
2022-09-20 07:45:00	20.4085	20.4085	20.4085	0
2022-09-20 07:50:00	20.4019	20.40784	20.4019	0
2022-09-20 07:55:00	20.4019	20.40718	20.4019	0
2022-09-20 08:00:00	20.4019	20.40652	20.4019	0
2022-09-20 08:05:00	20.4019	20.40586	20.4019	0
2022-09-20 08:10:00	20.4085	20.40586	20.4085	0
2022-09-20 08:15:00	20.4085	20.40586	20.4085	0
2022-09-20 08:20:00	20.4019	20.4052	20.4019	0
2022-09-20 08:25:00	20.3952	20.40387	20.3952	0
2022-09-20 08:30:00	20.4019	20.40321	20.4019	0
2022-09-20 08:35:00	20.3952	20.40188	20.3952	0
2022-09-20 08:40:00	20.3952	20.40121	20.3952	0
2022-09-20 08:45:00	20.4019	20.40121	20.4019	0
2022-09-20 08:50:00	20.4019	20.40121	20.4019	0
2022-09-20 08:55:00	20.4019	20.40121	20.4019	0
2022-09-20 09:00:00	20.3952	20.39988	20.3952	0
2022-09-20 09:05:00	20.3952	20.39855	20.3952	0
2022-09-20 09:10:00	20.3952	20.39788	20.3952	0
2022-09-20 09:15:00	20.3952	20.39788	20.3952	0
2022-09-20 09:20:00	20.3952	20.39721	20.3952	0
2022-09-20 09:25:00	20.3952	20.39721	20.3952	0
2022-09-20 09:30:00	20.3952	20.39721	20.3952	0
2022-09-20 09:35:00	20.3952	20.39654	20.3952	0
2022-09-20 09:40:00	20.3952	20.39587	20.3952	0
2022-09-20 09:45:00	20.3952	20.3952	20.3952	0
2022-09-20 09:50:00	20.3952	20.3952	20.3952	0
2022-09-20 09:55:00	20.3952	20.3952	20.3952	0
2022-09-20 10:00:00	20.3952	20.3952	20.3952	0
2022-09-20 10:05:00	20.3952	20.3952	20.3952	0
2022-09-20 10:10:00	20.3952	20.3952	20.3952	0
2022-09-20 10:15:00	20.3952	20.3952	20.3952	0
2022-09-20 10:20:00	20.3952	20.3952	20.3952	0
2022-09-20 10:25:00	20.3952	20.3952	20.3952	0
2022-09-20 10:30:00	20.3952	20.3952	20.3952	0
2022-09-20 10:35:00	20.3952	20.3952	20.3952	0
2022-09-20 10:40:00	20.3952	20.3952	20.3952	0
2022-09-20 10:45:00	20.3952	20.3952	20.3952	0
2022-09-20 10:50:00	20.3952	20.3952	20.3952	0
2022-09-20 10:55:00	20.3952	20.3952	20.3952	0
2022-09-20 11:00:00	20.3952	20.3952	20.3952	0
2022-09-20 11:05:00	20.3952	20.3952	20.3952	0
2022-09-20 11:10:00	20.3952	20.3952	20.3952	0
2022-09-20 11:15:00	20.3952	20.3952	20.3952	0
2022-09-20 11:20:00	20.3952	20.3952	20.3952	0
2022-09-20 11:25:00	20.3885	20.39453	20.3885	0
2022-09-20 11:30:00	20.3885	20.39386	20.3885	0
2022-09-20 11:35:00	20.3818	20.39252	20.3818	0
2022-09-20 11:40:00	20.3885	20.39185	20.3885	0
2022-09-20 11:45:00	20.3885	20.39118	20.3885	0
2022-09-20 11:50:00	20.3885	20.39051	20.3885	0
2022-09-20 11:55:00	20.3818	20.38917	20.3818	0
2022-09-20 12:00:00	20.3818	20.38783	20.3818	0
2022-09-20 12:05:00	20.3751	20.38582	20.3751	0
2022-09-20 12:10:00	20.3685	20.38315	20.3685	0
2022-09-20 12:15:00	20.3685	20.38115	20.3685	0
2022-09-20 12:20:00	20.3618	20.37848	20.3618	0
2022-09-20 12:25:00	20.3618	20.37648	20.3618	0
2022-09-20 12:30:00	20.3551	20.37314	20.3551	0
2022-09-20 12:35:00	20.3484	20.36913	20.3484	0
2022-09-20 12:40:00	20.3484	20.36512	20.3484	0
2022-09-20 12:45:00	20.3484	20.36178	20.3484	0
2022-09-20 12:50:00	20.3417	20.35777	20.3417	0
2022-09-20 12:55:00	20.3417	20.35443	20.3417	0
2022-09-20 13:00:00	20.3351	20.35109	20.3351	0
2022-09-20 13:05:00	20.3351	20.34775	20.3351	0
2022-09-20 13:10:00	20.3351	20.34508	20.3351	0
2022-09-20 13:15:00	20.3284	20.34174	20.3284	0
2022-09-20 13:20:00	20.3284	20.33907	20.3284	0
2022-09-20 13:25:00	20.3217	20.3364	20.3217	0
2022-09-20 13:30:00	20.315	20.33306	20.315	0
2022-09-20 13:35:00	20.315	20.32972	20.315	0
2022-09-20 13:40:00	20.315	20.32705	20.315	0
2022-09-20 13:45:00	20.3083	20.32371	20.3083	0
2022-09-20 13:50:00	20.3083	20.32103	20.3083	0
2022-09-20 13:55:00	20.3083	20.31835	20.3083	0
2022-09-20 14:00:00	20.3017	20.31501	20.3017	0
2022-09-20 14:05:00	20.3017	20.31234	20.3017	0
2022-09-20 14:10:00	20.3017	20.30967	20.3017	0
2022-09-20 14:15:00	20.3017	20.30767	20.3017	0
2022-09-20 14:20:00	20.295	20.30567	20.295	0
2022-09-20 14:25:00	20.295	20.30367	20.295	0
2022-09-20 14:30:00	20.295	20.30167	20.295	0
2022-09-20 14:35:00	20.2883	20.29967	20.2883	0
2022-09-20 14:40:00	20.2883	20.29767	20.2883	0
2022-09-20 14:45:00	20.2883	20.29567	20.2883	0
2022-09-20 14:50:00	20.2883	20.29433	20.2883	0
2022-09-20 14:55:00	20.2816	20.29232	20.2816	0
2022-09-20 15:00:00	20.2816	20.29031	20.2816	0
2022-09-20 15:05:00	20.2816	20.2883	20.2816	0
2022-09-20 15:10:00	20.2816	20.28696	20.2816	0
2022-09-20 15:15:00	20.2816	20.28562	20.2816	0
2022-09-20 15:20:00	20.2749	20.28361	20.2749	0
2022-09-20 15:25:00	20.2749	20.28227	20.2749	0
2022-09-20 15:30:00	20.2749	20.28093	20.2749	0
2022-09-20 15:35:00	20.2682	20.27892	20.2682	0
2022-09-20 15:40:00	20.2682	20.27691	20.2682	0
2022-09-20 15:45:00	20.2682	20.27557	20.2682	0
2022-09-20 15:50:00	20.2682	20.27423	20.2682	0
2022-09-20 15:55:00	20.2682	20.27289	20.2682	0
2022-09-20 16:00:00	20.2616	20.27089	20.2616	0
2022-09-20 16:05:00	20.2616	20.26889	20.2616	0
2022-09-20 16:10:00	20.2616	20.26756	20.2616	0
2022-09-20 16:15:00	20.2616	20.26623	20.2616	0
2022-09-20 16:20:00	20.2616	20.2649	20.2616	0
2022-09-20 16:25:00	20.2616	20.26424	20.2616	0
2022-09-20 16:30:00	20.2616	20.26358	20.2616	0
2022-09-20 16:35:00	20.2616	20.26292	20.2616	0
2022-09-20 16:40:00	20.2616	20.26226	20.2616	0
2022-09-20 16:45:00	20.2616	20.2616	20.2616	0
2022-09-20 16:50:00	20.2616	20.2616	20.2616	0
2022-09-20 16:55:00	20.2616	20.2616	20.2616	0
2022-09-20 17:00:00	20.2616	20.2616	20.2616	0
2022-09-20 17:05:00	20.2616	20.2616	20.2616	0
2022-09-20 17:10:00	20.2549	20.26093	20.2549	0
2022-09-20 17:15:00	20.2616	20.26093	20.2616	0
2022-09-20 17:20:00	20.2549	20.26026	20.2549	0
2022-09-20 17:25:00	20.2549	20.25959	20.2549	0
2022-09-20 17:30:00	20.2549	20.25892	20.2549	0
2022-09-20 17:35:00	20.2549	20.25825	20.2549	0
2022-09-20 17:40:00	20.2549	20.25758	20.2549	0
2022-09-20 17:45:00	20.2549	20.25691	20.2549	0
2022-09-20 17:50:00	20.2549	20.25624	20.2549	0
2022-09-20 17:55:00	20.2482	20.2549	20.2482	0
2022-09-20 18:00:00	20.2482	20.25423	20.2482	0
2022-09-20 18:05:00	20.2482	20.25289	20.2482	0
2022-09-20 18:10:00	20.2482	20.25222	20.2482	0
2022-09-20 18:15:00	20.2482	20.25155	20.2482	0
2022-09-20 18:20:00	20.2482	20.25088	20.2482	0
2022-09-20 18:25:00	20.2482	20.25021	20.2482	0
2022-09-20 18:30:00	20.2482	20.24954	20.2482	0
2022-09-20 18:35:00	20.2482	20.24887	20.2482	0
2022-09-20 18:40:00	20.2482	20.2482	20.2482	0
2022-09-20 18:45:00	20.2482	20.2482	20.2482	0
2022-09-20 18:50:00	20.2482	20.2482	20.2482	0
2022-09-20 18:55:00	20.2482	20.2482	20.2482	0
2022-09-20 19:00:00	20.2482	20.2482	20.2482	0
2022-09-20 19:05:00	20.2482	20.2482	20.2482	0
2022-09-20 19:10:00	20.2482	20.2482	20.2482	0
2022-09-20 19:15:00	20.2415	20.24753	20.2415	0
2022-09-20 19:20:00	20.2415	20.24686	20.2415	0
2022-09-20 19:25:00	20.2349	20.24553	20.2349	0
2022-09-20 19:30:00	20.2415	20.24486	20.2415	0
2022-09-20 19:35:00	20.2415	20.24419	20.2415	0
2022-09-20 19:40:00	20.2415	20.24352	20.2415	0
2022-09-20 19:45:00	20.2415	20.24285	20.2415	0
2022-09-20 19:50:00	20.2415	20.24218	20.2415	0
2022-09-20 19:55:00	20.2415	20.24151	20.2415	0
2022-09-20 20:00:00	20.2349	20.24018	20.2349	0
2022-09-20 20:05:00	20.2349	20.23952	20.2349	0
2022-09-20 20:10:00	20.2349	20.23886	20.2349	0
2022-09-20 20:15:00	20.2349	20.23886	20.2349	0
2022-09-20 20:20:00	20.2349	20.2382	20.2349	0
2022-09-20 20:25:00	20.2349	20.23754	20.2349	0
2022-09-20 20:30:00	20.2349	20.23688	20.2349	0
2022-09-20 20:35:00	20.2349	20.23622	20.2349	0
2022-09-20 20:40:00	20.2349	20.23556	20.2349	0
2022-09-20 20:45:00	20.2349	20.2349	20.2349	0
2022-09-20 20:50:00	20.2349	20.2349	20.2349	0
2022-09-20 20:55:00	20.2349	20.2349	20.2349	0
2022-09-20 21:00:00	20.2349	20.2349	20.2349	0
2022-09-20 21:05:00	20.2349	20.2349	20.2349	0
2022-09-20 21:10:00	20.2349	20.2349	20.2349	0
2022-09-20 21:15:00	20.2282	20.23423	20.2282	0
2022-09-20 21:20:00	20.2349	20.23423	20.2349	0
2022-09-20 21:25:00	20.2282	20.23356	20.2282	0
2022-09-20 21:30:00	20.2282	20.23289	20.2282	0
2022-09-20 21:35:00	20.2282	20.23222	20.2282	0
2022-09-20 21:40:00	20.2282	20.23155	20.2282	0
2022-09-20 21:45:00	20.2282	20.23088	20.2282	0
2022-09-20 21:50:00	20.2282	20.23021	20.2282	0
2022-09-20 21:55:00	20.2282	20.22954	20.2282	0
2022-09-20 22:00:00	20.2215	20.2282	20.2215	0
2022-09-20 22:05:00	20.2215	20.22753	20.2215	0
2022-09-20 22:10:00	20.2215	20.22619	20.2215	0
2022-09-20 22:15:00	20.2215	20.22552	20.2215	0
2022-09-20 22:20:00	20.2215	20.22485	20.2215	0
2022-09-20 22:25:00	20.2215	20.22418	20.2215	0
2022-09-20 22:30:00	20.2215	20.22351	20.2215	0
2022-09-20 22:35:00	20.2215	20.22284	20.2215	0
2022-09-20 22:40:00	20.2215	20.22217	20.2215	0
2022-09-20 22:45:00	20.2215	20.2215	20.2215	0
2022-09-20 22:50:00	20.2215	20.2215	20.2215	0
2022-09-20 22:55:00	20.2215	20.2215	20.2215	0
2022-09-20 23:00:00	20.2148	20.22083	20.2148	0
2022-09-20 23:05:00	20.2148	20.22016	20.2148	0
2022-09-20 23:10:00	20.2148	20.21949	20.2148	0
2022-09-20 23:15:00	20.2148	20.21882	20.2148	0
2022-09-20 23:20:00	20.2148	20.21815	20.2148	0
2022-09-20 23:25:00	20.2148	20.21748	20.2148	0
2022-09-20 23:30:00	20.2148	20.21681	20.2148	0
2022-09-20 23:35:00	20.2148	20.21614	20.2148	0
2022-09-20 23:40:00	20.2148	20.21547	20.2148	0
2022-09-20 23:45:00	20.2081	20.21413	20.2081	0
2022-09-20 23:50:00	20.2081	20.21346	20.2081	0
2022-09-20 23:55:00	20.2081	20.21279	20.2081	0
2022-09-21 00:00:00	20.2081	20.21212	20.2081	0
2022-09-21 00:05:00	20.2081	20.21145	20.2081	0
2022-09-21 00:10:00	20.2081	20.21078	20.2081	0
2022-09-21 00:15:00	20.2081	20.21011	20.2081	0
2022-09-21 00:20:00	20.2081	20.20944	20.2081	0
2022-09-21 00:25:00	20.2081	20.20877	20.2081	0
2022-09-21 00:30:00	20.2081	20.2081	20.2081	0
2022-09-21 00:35:00	20.2081	20.2081	20.2081	0
2022-09-21 00:40:00	20.2015	20.20744	20.2015	0
2022-09-21 00:45:00	20.2081	20.20744	20.2081	0
2022-09-21 00:50:00	20.2081	20.20744	20.2081	0
2022-09-21 00:55:00	20.2081	20.20744	20.2081	0
2022-09-21 01:00:00	20.2081	20.20744	20.2081	0
2022-09-21 01:05:00	20.2081	20.20744	20.2081	0
2022-09-21 01:10:00	20.2081	20.20744	20.2081	0
2022-09-21 01:15:00	20.2015	20.20678	20.2015	0
2022-09-21 01:20:00	20.2081	20.20678	20.2081	0
2022-09-21 01:25:00	20.2015	20.20612	20.2015	0
2022-09-21 01:30:00	20.2015	20.20612	20.2015	0
2022-09-21 01:35:00	20.2081	20.20612	20.2081	0
2022-09-21 01:40:00	20.2015	20.20546	20.2015	0
2022-09-21 01:45:00	20.2015	20.2048	20.2015	0
2022-09-21 01:50:00	20.2015	20.20414	20.2015	0
2022-09-21 01:55:00	20.1948	20.20281	20.1948	0
2022-09-21 02:00:00	20.1948	20.20148	20.1948	0
2022-09-21 02:05:00	20.1948	20.20081	20.1948	0
2022-09-21 02:10:00	20.1948	20.19948	20.1948	0
2022-09-21 02:15:00	20.1948	20.19881	20.1948	0
2022-09-21 02:20:00	20.1948	20.19814	20.1948	0
2022-09-21 02:25:00	20.1948	20.19681	20.1948	0
2022-09-21 02:30:00	20.1948	20.19614	20.1948	0
2022-09-21 02:35:00	20.1948	20.19547	20.1948	0
2022-09-21 02:40:00	20.1948	20.1948	20.1948	0
2022-09-21 02:45:00	20.1881	20.19413	20.1881	0
2022-09-21 02:50:00	20.1881	20.19346	20.1881	0
2022-09-21 02:55:00	20.1948	20.19346	20.1948	0
2022-09-21 03:00:00	20.1948	20.19346	20.1948	0
2022-09-21 03:05:00	20.1881	20.19279	20.1881	0
2022-09-21 03:10:00	20.1948	20.19279	20.1948	0
2022-09-21 03:15:00	20.1881	20.19212	20.1881	0
2022-09-21 03:20:00	20.1948	20.19212	20.1948	0
2022-09-21 03:25:00	20.1881	20.19145	20.1881	0
2022-09-21 03:30:00	20.1881	20.19078	20.1881	0
2022-09-21 03:35:00	20.1814	20.19011	20.1814	0
2022-09-21 03:40:00	20.1814	20.18944	20.1814	0
2022-09-21 03:45:00	20.1881	20.18877	20.1881	0
2022-09-21 03:50:00	20.1814	20.18743	20.1814	0
2022-09-21 03:55:00	20.1881	20.18743	20.1881	0
2022-09-21 04:00:00	20.1814	20.18609	20.1814	0
2022-09-21 04:05:00	20.1814	20.18542	20.1814	0
2022-09-21 04:10:00	20.1814	20.18408	20.1814	0
2022-09-21 04:15:00	20.1814	20.18341	20.1814	0
2022-09-21 04:20:00	20.1814	20.18274	20.1814	0
2022-09-21 04:25:00	20.1814	20.18274	20.1814	0
2022-09-21 04:30:00	20.1814	20.18274	20.1814	0
2022-09-21 04:35:00	20.1814	20.18207	20.1814	0
2022-09-21 04:40:00	20.1814	20.18207	20.1814	0
2022-09-21 04:45:00	20.1814	20.1814	20.1814	0
2022-09-21 04:50:00	20.1747	20.18073	20.1747	0
2022-09-21 04:55:00	20.1747	20.18006	20.1747	0
2022-09-21 05:00:00	20.1814	20.18006	20.1814	0
2022-09-21 05:05:00	20.1747	20.17939	20.1747	0
2022-09-21 05:10:00	20.1747	20.17872	20.1747	0
2022-09-21 05:15:00	20.1747	20.17805	20.1747	0
2022-09-21 05:20:00	20.1747	20.17738	20.1747	0
2022-09-21 05:25:00	20.1747	20.17671	20.1747	0
2022-09-21 05:30:00	20.1747	20.17604	20.1747	0
2022-09-21 05:35:00	20.1747	20.17537	20.1747	0
2022-09-21 05:40:00	20.168	20.1747	20.168	0
2022-09-21 05:45:00	20.168	20.17403	20.168	0
2022-09-21 05:50:00	20.168	20.17269	20.168	0
2022-09-21 05:55:00	20.168	20.17202	20.168	0
2022-09-21 06:00:00	20.168	20.17135	20.168	0
2022-09-21 06:05:00	20.168	20.17068	20.168	0
2022-09-21 06:10:00	20.168	20.17001	20.168	0
2022-09-21 06:15:00	20.168	20.16934	20.168	0
2022-09-21 06:20:00	20.1614	20.16801	20.1614	0
2022-09-21 06:25:00	20.1614	20.16668	20.1614	0
2022-09-21 06:30:00	20.168	20.16668	20.168	0
2022-09-21 06:35:00	20.1614	20.16602	20.1614	0
2022-09-21 06:40:00	20.1614	20.16536	20.1614	0
2022-09-21 06:45:00	20.1614	20.1647	20.1614	0
2022-09-21 06:50:00	20.1614	20.16404	20.1614	0
2022-09-21 06:55:00	20.1614	20.16338	20.1614	0
2022-09-21 07:00:00	20.168	20.16338	20.168	0
2022-09-21 07:05:00	20.168	20.16338	20.168	0
2022-09-21 07:10:00	20.1614	20.16338	20.1614	0
2022-09-21 07:15:00	20.1614	20.16338	20.1614	0
2022-09-21 07:20:00	20.1614	20.16272	20.1614	0
2022-09-21 07:25:00	20.1547	20.16205	20.1547	0
2022-09-21 07:30:00	20.1547	20.16138	20.1547	0
2022-09-21 07:35:00	20.1614	20.16138	20.1614	0
2022-09-21 07:40:00	20.1547	20.16071	20.1547	0
2022-09-21 07:45:00	20.1547	20.16004	20.1547	0
2022-09-21 07:50:00	20.1547	20.15871	20.1547	0
2022-09-21 07:55:00	20.1547	20.15738	20.1547	0
2022-09-21 08:00:00	20.1547	20.15671	20.1547	0
2022-09-21 08:05:00	20.1547	20.15604	20.1547	0
2022-09-21 08:10:00	20.1547	20.15537	20.1547	0
2022-09-21 08:15:00	20.1547	20.15537	20.1547	0
2022-09-21 08:20:00	20.1547	20.15537	20.1547	0
2022-09-21 08:25:00	20.1547	20.1547	20.1547	0
2022-09-21 08:30:00	20.1547	20.1547	20.1547	0
2022-09-21 08:35:00	20.1547	20.1547	20.1547	0
2022-09-21 08:40:00	20.1547	20.1547	20.1547	0
2022-09-21 08:45:00	20.1547	20.1547	20.1547	0
2022-09-21 08:50:00	20.1547	20.1547	20.1547	0
2022-09-21 08:55:00	20.1547	20.1547	20.1547	0
2022-09-21 09:00:00	20.1547	20.1547	20.1547	0
2022-09-21 09:05:00	20.1547	20.1547	20.1547	0
2022-09-21 09:10:00	20.148	20.15403	20.148	0
2022-09-21 09:15:00	20.148	20.15336	20.148	0
2022-09-21 09:20:00	20.148	20.15269	20.148	0
2022-09-21 09:25:00	20.148	20.15202	20.148	0
2022-09-21 09:30:00	20.148	20.15135	20.148	0
2022-09-21 09:35:00	20.148	20.15068	20.148	0
2022-09-21 09:40:00	20.148	20.15001	20.148	0
2022-09-21 09:45:00	20.148	20.14934	20.148	0
2022-09-21 09:50:00	20.1413	20.148	20.1413	0
2022-09-21 09:55:00	20.148	20.14733	20.148	0
2022-09-21 10:00:00	20.1413	20.14666	20.1413	0
2022-09-21 10:05:00	20.148	20.14666	20.148	0
2022-09-21 10:10:00	20.1413	20.14599	20.1413	0
2022-09-21 10:15:00	20.1413	20.14532	20.1413	0
2022-09-21 10:20:00	20.1413	20.14465	20.1413	0
2022-09-21 10:25:00	20.148	20.14465	20.148	0
2022-09-21 10:30:00	20.1413	20.14398	20.1413	0
2022-09-21 10:35:00	20.1413	20.14331	20.1413	0
2022-09-21 10:40:00	20.1413	20.14331	20.1413	0
2022-09-21 10:45:00	20.1413	20.14264	20.1413	0
2022-09-21 10:50:00	20.1413	20.14264	20.1413	0
2022-09-21 10:55:00	20.1413	20.14197	20.1413	0
2022-09-21 11:00:00	20.1413	20.14197	20.1413	0
2022-09-21 11:05:00	20.1413	20.14197	20.1413	0
2022-09-21 11:10:00	20.1413	20.14197	20.1413	0
2022-09-21 11:15:00	20.1413	20.1413	20.1413	0
2022-09-21 11:20:00	20.1413	20.1413	20.1413	0
2022-09-21 11:25:00	20.1413	20.1413	20.1413	0
2022-09-21 11:30:00	20.1413	20.1413	20.1413	0
2022-09-21 11:35:00	20.1413	20.1413	20.1413	0
2022-09-21 11:40:00	20.1413	20.1413	20.1413	0
2022-09-21 11:45:00	20.1413	20.1413	20.1413	0
2022-09-21 11:50:00	20.1413	20.1413	20.1413	0
2022-09-21 11:55:00	20.1413	20.1413	20.1413	0
2022-09-21 12:00:00	20.1413	20.1413	20.1413	0
2022-09-21 12:05:00	20.1413	20.1413	20.1413	0
2022-09-21 12:10:00	20.1413	20.1413	20.1413	0
2022-09-21 12:15:00	20.1413	20.1413	20.1413	0
2022-09-21 12:20:00	20.1413	20.1413	20.1413	0
2022-09-21 12:25:00	20.1347	20.14064	20.1347	0
2022-09-21 12:30:00	20.1413	20.14064	20.1413	0
2022-09-21 12:35:00	20.1413	20.14064	20.1413	0
2022-09-21 12:40:00	20.1413	20.14064	20.1413	0
2022-09-21 12:45:00	20.1413	20.14064	20.1413	0
2022-09-21 12:50:00	20.1413	20.14064	20.1413	0
2022-09-21 12:55:00	20.1413	20.14064	20.1413	0
2022-09-21 13:00:00	20.1347	20.13998	20.1347	0
2022-09-21 13:05:00	20.1413	20.13998	20.1413	0
2022-09-21 13:10:00	20.1413	20.13998	20.1413	0
2022-09-21 13:15:00	20.1413	20.14064	20.1413	0
2022-09-21 13:20:00	20.1413	20.14064	20.1413	0
2022-09-21 13:25:00	20.1347	20.13998	20.1347	0
2022-09-21 13:30:00	20.1413	20.13998	20.1413	0
2022-09-21 13:35:00	20.1347	20.13932	20.1347	0
2022-09-21 13:40:00	20.1347	20.13866	20.1347	0
2022-09-21 13:45:00	20.1347	20.138	20.1347	0
2022-09-21 13:50:00	20.1413	20.13866	20.1413	0
2022-09-21 13:55:00	20.1413	20.13866	20.1413	0
2022-09-21 14:00:00	20.1347	20.138	20.1347	0
2022-09-21 14:05:00	20.1413	20.138	20.1413	0
2022-09-21 14:10:00	20.1413	20.138	20.1413	0
2022-09-21 14:15:00	20.1413	20.13866	20.1413	0
2022-09-21 14:20:00	20.1413	20.13866	20.1413	0
2022-09-21 14:25:00	20.1413	20.13932	20.1413	0
2022-09-21 14:30:00	20.1413	20.13998	20.1413	0
2022-09-21 14:35:00	20.1413	20.14064	20.1413	0
2022-09-21 14:40:00	20.1413	20.14064	20.1413	0
2022-09-21 14:45:00	20.1347	20.13998	20.1347	0
2022-09-21 14:50:00	20.1413	20.14064	20.1413	0
2022-09-21 14:55:00	20.1413	20.14064	20.1413	0
2022-09-21 15:00:00	20.1413	20.14064	20.1413	0
2022-09-21 15:05:00	20.1347	20.13998	20.1347	0
2022-09-21 15:10:00	20.1413	20.13998	20.1413	0
2022-09-21 15:15:00	20.1347	20.13932	20.1347	0
2022-09-21 15:20:00	20.1413	20.13932	20.1413	0
2022-09-21 15:25:00	20.1413	20.13932	20.1413	0
2022-09-21 15:30:00	20.1413	20.13932	20.1413	0
2022-09-21 15:35:00	20.1347	20.13932	20.1347	0
2022-09-21 15:40:00	20.1413	20.13932	20.1413	0
2022-09-21 15:45:00	20.1413	20.13932	20.1413	0
2022-09-21 15:50:00	20.1413	20.13932	20.1413	0
2022-09-21 15:55:00	20.1413	20.13998	20.1413	0
2022-09-21 16:00:00	20.1413	20.13998	20.1413	0
2022-09-21 16:05:00	20.1413	20.14064	20.1413	0
2022-09-21 16:10:00	20.1413	20.14064	20.1413	0
2022-09-21 16:15:00	20.1413	20.14064	20.1413	0
2022-09-21 16:20:00	20.1413	20.14064	20.1413	0
2022-09-21 16:25:00	20.1413	20.1413	20.1413	0
2022-09-21 16:30:00	20.1413	20.1413	20.1413	0
2022-09-21 16:35:00	20.1413	20.1413	20.1413	0
2022-09-21 16:40:00	20.1413	20.1413	20.1413	0
2022-09-21 16:45:00	20.1413	20.1413	20.1413	0
2022-09-21 16:50:00	20.1413	20.1413	20.1413	0
2022-09-21 16:55:00	20.1413	20.1413	20.1413	0
2022-09-21 17:00:00	20.1347	20.14064	20.1347	0
2022-09-21 17:05:00	20.1413	20.14064	20.1413	0
2022-09-21 17:10:00	20.1347	20.13998	20.1347	0
2022-09-21 17:15:00	20.1413	20.13998	20.1413	0
2022-09-21 17:20:00	20.1413	20.13998	20.1413	0
2022-09-21 17:25:00	20.1413	20.13998	20.1413	0
2022-09-21 17:30:00	20.1413	20.13998	20.1413	0
2022-09-21 17:35:00	20.1413	20.13998	20.1413	0
2022-09-21 17:40:00	20.1413	20.13998	20.1413	0
2022-09-21 17:45:00	20.1347	20.13932	20.1347	0
2022-09-21 17:50:00	20.1413	20.13998	20.1413	0
2022-09-21 17:55:00	20.1413	20.13998	20.1413	0
2022-09-21 18:00:00	20.1413	20.14064	20.1413	0
2022-09-21 18:05:00	20.1413	20.14064	20.1413	0
2022-09-21 18:10:00	20.1413	20.14064	20.1413	0
2022-09-21 18:15:00	20.1347	20.13998	20.1347	0
2022-09-21 18:20:00	20.1347	20.13932	20.1347	0
2022-09-21 18:25:00	20.1347	20.13866	20.1347	0
2022-09-21 18:30:00	20.1413	20.13866	20.1413	0
2022-09-21 18:35:00	20.1347	20.13866	20.1347	0
2022-09-21 18:40:00	20.1347	20.138	20.1347	0
2022-09-21 18:45:00	20.1347	20.13734	20.1347	0
2022-09-21 18:50:00	20.1413	20.13734	20.1413	0
2022-09-21 18:55:00	20.1347	20.13668	20.1347	0
2022-09-21 19:00:00	20.1347	20.13602	20.1347	0
2022-09-21 19:05:00	20.1413	20.13668	20.1413	0
2022-09-21 19:10:00	20.1413	20.13734	20.1413	0
2022-09-21 19:15:00	20.1347	20.13734	20.1347	0
2022-09-21 19:20:00	20.1347	20.13668	20.1347	0
2022-09-21 19:25:00	20.1347	20.13668	20.1347	0
2022-09-21 19:30:00	20.128	20.13601	20.128	0
2022-09-21 19:35:00	20.1347	20.13601	20.1347	0
2022-09-21 19:40:00	20.1347	20.13535	20.1347	0
2022-09-21 19:45:00	20.128	20.13468	20.128	0
2022-09-21 19:50:00	20.128	20.13401	20.128	0
2022-09-21 19:55:00	20.1347	20.13335	20.1347	0
2022-09-21 20:00:00	20.128	20.13202	20.128	0
2022-09-21 20:05:00	20.1347	20.13202	20.1347	0
2022-09-21 20:10:00	20.128	20.13135	20.128	0
2022-09-21 20:15:00	20.1347	20.13135	20.1347	0
2022-09-21 20:20:00	20.128	20.13135	20.128	0
2022-09-21 20:25:00	20.1347	20.13135	20.1347	0
2022-09-21 20:30:00	20.128	20.13068	20.128	0
2022-09-21 20:35:00	20.128	20.13068	20.128	0
2022-09-21 20:40:00	20.128	20.13068	20.128	0
2022-09-21 20:45:00	20.128	20.13001	20.128	0
2022-09-21 20:50:00	20.128	20.13001	20.128	0
2022-09-21 20:55:00	20.128	20.12934	20.128	0
2022-09-21 21:00:00	20.128	20.12934	20.128	0
2022-09-21 21:05:00	20.128	20.12867	20.128	0
2022-09-21 21:10:00	20.128	20.12867	20.128	0
2022-09-21 21:15:00	20.128	20.128	20.128	0
2022-09-21 21:20:00	20.128	20.128	20.128	0
2022-09-21 21:25:00	20.128	20.128	20.128	0
2022-09-21 21:30:00	20.128	20.128	20.128	0
2022-09-21 21:35:00	20.128	20.128	20.128	0
2022-09-21 21:40:00	20.128	20.128	20.128	0
2022-09-21 21:45:00	20.128	20.128	20.128	0
2022-09-21 21:50:00	20.128	20.128	20.128	0
2022-09-21 21:55:00	20.1213	20.12733	20.1213	0
2022-09-21 22:00:00	20.128	20.12733	20.128	0
2022-09-21 22:05:00	20.1213	20.12666	20.1213	0
2022-09-21 22:10:00	20.1213	20.12599	20.1213	0
2022-09-21 22:15:00	20.1213	20.12532	20.1213	0
2022-09-21 22:20:00	20.1213	20.12465	20.1213	0
2022-09-21 22:25:00	20.1213	20.12398	20.1213	0
2022-09-21 22:30:00	20.1213	20.12331	20.1213	0
2022-09-21 22:35:00	20.1213	20.12264	20.1213	0
2022-09-21 22:40:00	20.1146	20.1213	20.1146	0
2022-09-21 22:45:00	20.1213	20.1213	20.1213	0
2022-09-21 22:50:00	20.1146	20.11996	20.1146	0
2022-09-21 22:55:00	20.1146	20.11929	20.1146	0
2022-09-21 23:00:00	20.1146	20.11862	20.1146	0
2022-09-21 23:05:00	20.1146	20.11795	20.1146	0
2022-09-21 23:10:00	20.1146	20.11728	20.1146	0
2022-09-21 23:15:00	20.1146	20.11661	20.1146	0
2022-09-21 23:20:00	20.1146	20.11594	20.1146	0
2022-09-21 23:25:00	20.1079	20.1146	20.1079	0
2022-09-21 23:30:00	20.1146	20.1146	20.1146	0
2022-09-21 23:35:00	20.1079	20.11326	20.1079	0
2022-09-21 23:40:00	20.1079	20.11259	20.1079	0
2022-09-21 23:45:00	20.1079	20.11192	20.1079	0
2022-09-21 23:50:00	20.1146	20.11192	20.1146	0
2022-09-21 23:55:00	20.1079	20.11125	20.1079	0
2022-09-22 00:00:00	20.1079	20.11058	20.1079	0
2022-09-22 00:05:00	20.1079	20.10991	20.1079	0
2022-09-22 00:10:00	20.1146	20.10991	20.1146	0
2022-09-22 00:15:00	20.1079	20.10991	20.1079	0
2022-09-22 00:20:00	20.1146	20.10991	20.1146	0
2022-09-22 00:25:00	20.1079	20.10991	20.1079	0
2022-09-22 00:30:00	20.1012	20.10924	20.1012	0
2022-09-22 00:35:00	20.1012	20.10857	20.1012	0
2022-09-22 00:40:00	20.1012	20.10723	20.1012	0
2022-09-22 00:45:00	20.1012	20.10656	20.1012	0
2022-09-22 00:50:00	20.1012	20.10589	20.1012	0
2022-09-22 00:55:00	20.1012	20.10522	20.1012	0
2022-09-22 01:00:00	20.1012	20.10388	20.1012	0
2022-09-22 01:05:00	20.1012	20.10321	20.1012	0
2022-09-22 01:10:00	20.1012	20.10187	20.1012	0
2022-09-22 01:15:00	20.1012	20.1012	20.1012	0
2022-09-22 01:20:00	20.1012	20.1012	20.1012	0
2022-09-22 01:25:00	20.1012	20.1012	20.1012	0
2022-09-22 01:30:00	20.1012	20.1012	20.1012	0
2022-09-22 01:35:00	20.1012	20.1012	20.1012	0
2022-09-22 01:40:00	20.1012	20.1012	20.1012	0
2022-09-22 01:45:00	20.0946	20.10054	20.0946	0
2022-09-22 01:50:00	20.0946	20.09988	20.0946	0
2022-09-22 01:55:00	20.0946	20.09922	20.0946	0
2022-09-22 02:00:00	20.0946	20.09856	20.0946	0
2022-09-22 02:05:00	20.0946	20.0979	20.0946	0
2022-09-22 02:10:00	20.0946	20.09724	20.0946	0
2022-09-22 02:15:00	20.1012	20.09724	20.1012	0
2022-09-22 02:20:00	20.0946	20.09658	20.0946	0
2022-09-22 02:25:00	20.0946	20.09592	20.0946	0
2022-09-22 02:30:00	20.0879	20.09459	20.0879	0
2022-09-22 02:35:00	20.0879	20.09392	20.0879	0
2022-09-22 02:40:00	20.0879	20.09325	20.0879	0
2022-09-22 02:45:00	20.0879	20.09258	20.0879	0
2022-09-22 02:50:00	20.0879	20.09191	20.0879	0
2022-09-22 02:55:00	20.0879	20.09124	20.0879	0
2022-09-22 03:00:00	20.0879	20.09057	20.0879	0
2022-09-22 03:05:00	20.0879	20.08924	20.0879	0
2022-09-22 03:10:00	20.0879	20.08857	20.0879	0
2022-09-22 03:15:00	20.0879	20.0879	20.0879	0
2022-09-22 03:20:00	20.0879	20.0879	20.0879	0
2022-09-22 03:25:00	20.0879	20.0879	20.0879	0
2022-09-22 03:30:00	20.0812	20.08723	20.0812	0
2022-09-22 03:35:00	20.0879	20.08723	20.0879	0
2022-09-22 03:40:00	20.0812	20.08656	20.0812	0
2022-09-22 03:45:00	20.0879	20.08656	20.0879	0
2022-09-22 03:50:00	20.0812	20.08589	20.0812	0
2022-09-22 03:55:00	20.0812	20.08522	20.0812	0
2022-09-22 04:00:00	20.0812	20.08455	20.0812	0
2022-09-22 04:05:00	20.0812	20.08388	20.0812	0
2022-09-22 04:10:00	20.0812	20.08321	20.0812	0
2022-09-22 04:15:00	20.0812	20.08254	20.0812	0
2022-09-22 04:20:00	20.0745	20.08187	20.0745	0
2022-09-22 04:25:00	20.0745	20.08053	20.0745	0
2022-09-22 04:30:00	20.0745	20.07986	20.0745	0
2022-09-22 04:35:00	20.0745	20.07852	20.0745	0
2022-09-22 04:40:00	20.0745	20.07785	20.0745	0
2022-09-22 04:45:00	20.0745	20.07718	20.0745	0
2022-09-22 04:50:00	20.0745	20.07651	20.0745	0
2022-09-22 04:55:00	20.0812	20.07651	20.0812	0
2022-09-22 05:00:00	20.0812	20.07651	20.0812	0
2022-09-22 05:05:00	20.0745	20.07584	20.0745	0
2022-09-22 05:10:00	20.0745	20.07584	20.0745	0
2022-09-22 05:15:00	20.0745	20.07584	20.0745	0
2022-09-22 05:20:00	20.0745	20.07584	20.0745	0
2022-09-22 05:25:00	20.0745	20.07584	20.0745	0
2022-09-22 05:30:00	20.0745	20.07584	20.0745	0
2022-09-22 05:35:00	20.0745	20.07584	20.0745	0
2022-09-22 05:40:00	20.0678	20.07517	20.0678	0
2022-09-22 05:45:00	20.0745	20.0745	20.0745	0
2022-09-22 05:50:00	20.0745	20.07383	20.0745	0
2022-09-22 05:55:00	20.0745	20.07383	20.0745	0
2022-09-22 06:00:00	20.0745	20.07383	20.0745	0
2022-09-22 06:05:00	20.0745	20.07383	20.0745	0
2022-09-22 06:10:00	20.0678	20.07316	20.0678	0
2022-09-22 06:15:00	20.0678	20.07249	20.0678	0
2022-09-22 06:20:00	20.0678	20.07182	20.0678	0
2022-09-22 06:25:00	20.0678	20.07115	20.0678	0
2022-09-22 06:30:00	20.0678	20.07115	20.0678	0
2022-09-22 06:35:00	20.0612	20.06982	20.0612	0
2022-09-22 06:40:00	20.0612	20.06849	20.0612	0
2022-09-22 06:45:00	20.0612	20.06716	20.0612	0
2022-09-22 06:50:00	20.0612	20.06583	20.0612	0
2022-09-22 06:55:00	20.0545	20.06383	20.0545	0
2022-09-22 07:00:00	20.0545	20.0625	20.0545	0
2022-09-22 07:05:00	20.0545	20.06117	20.0545	0
2022-09-22 07:10:00	20.0545	20.05984	20.0545	0
2022-09-22 07:15:00	20.0478	20.05784	20.0478	0
2022-09-22 07:20:00	20.0478	20.05584	20.0478	0
2022-09-22 07:25:00	20.0478	20.0545	20.0478	0
2022-09-22 07:30:00	20.0478	20.05316	20.0478	0
2022-09-22 07:35:00	20.0411	20.05115	20.0411	0
2022-09-22 07:40:00	20.0411	20.04914	20.0411	0
2022-09-22 07:45:00	20.0411	20.0478	20.0411	0
2022-09-22 07:50:00	20.0344	20.04579	20.0344	0
2022-09-22 07:55:00	20.0411	20.04445	20.0411	0
2022-09-22 08:00:00	20.0344	20.04244	20.0344	0
2022-09-22 08:05:00	20.0344	20.0411	20.0344	0
2022-09-22 08:10:00	20.0344	20.03976	20.0344	0
2022-09-22 08:15:00	20.0344	20.03842	20.0344	0
2022-09-22 08:20:00	20.0344	20.03708	20.0344	0
2022-09-22 08:25:00	20.0278	20.03575	20.0278	0
2022-09-22 08:30:00	20.0278	20.03442	20.0278	0
2022-09-22 08:35:00	20.0278	20.03309	20.0278	0
2022-09-22 08:40:00	20.0278	20.03243	20.0278	0
2022-09-22 08:45:00	20.0278	20.0311	20.0278	0
2022-09-22 08:50:00	20.0211	20.02977	20.0211	0
2022-09-22 08:55:00	20.0211	20.02844	20.0211	0
2022-09-22 09:00:00	20.0211	20.02711	20.0211	0
2022-09-22 09:05:00	20.0211	20.02578	20.0211	0
2022-09-22 09:10:00	20.0211	20.02445	20.0211	0
2022-09-22 09:15:00	20.0211	20.02378	20.0211	0
2022-09-22 09:20:00	20.0211	20.02311	20.0211	0
2022-09-22 09:25:00	20.0211	20.02244	20.0211	0
2022-09-22 09:30:00	20.0211	20.02177	20.0211	0
2022-09-22 09:35:00	20.0211	20.0211	20.0211	0
2022-09-22 09:40:00	20.0144	20.02043	20.0144	0
2022-09-22 09:45:00	20.0211	20.02043	20.0211	0
2022-09-22 09:50:00	20.0211	20.02043	20.0211	0
2022-09-22 09:55:00	20.0211	20.02043	20.0211	0
2022-09-22 10:00:00	20.0144	20.01976	20.0144	0
2022-09-22 10:05:00	20.0144	20.01909	20.0144	0
2022-09-22 10:10:00	20.0144	20.01842	20.0144	0
2022-09-22 10:15:00	20.0144	20.01775	20.0144	0
2022-09-22 10:20:00	20.0144	20.01708	20.0144	0
2022-09-22 10:25:00	20.0144	20.01641	20.0144	0
2022-09-22 10:30:00	20.0144	20.01641	20.0144	0
2022-09-22 10:35:00	20.0144	20.01574	20.0144	0
2022-09-22 10:40:00	20.0144	20.01507	20.0144	0
2022-09-22 10:45:00	20.0144	20.0144	20.0144	0
2022-09-22 10:50:00	20.0144	20.0144	20.0144	0
2022-09-22 10:55:00	20.0144	20.0144	20.0144	0
2022-09-22 11:00:00	20.0144	20.0144	20.0144	0
2022-09-22 11:05:00	20.0144	20.0144	20.0144	0
2022-09-22 11:10:00	20.0077	20.01373	20.0077	0
2022-09-22 11:15:00	20.0077	20.01306	20.0077	0
2022-09-22 11:20:00	20.0077	20.01239	20.0077	0
2022-09-22 11:25:00	20.0077	20.01172	20.0077	0
2022-09-22 11:30:00	20.0077	20.01105	20.0077	0
2022-09-22 11:35:00	20.0077	20.01038	20.0077	0
2022-09-22 11:40:00	20.0077	20.00971	20.0077	0
2022-09-22 11:45:00	20.0077	20.00904	20.0077	0
2022-09-22 11:50:00	20.0077	20.00837	20.0077	0
2022-09-22 11:55:00	20.0077	20.0077	20.0077	0
2022-09-22 12:00:00	20.0077	20.0077	20.0077	0
2022-09-22 12:05:00	20.0077	20.0077	20.0077	0
2022-09-22 12:10:00	20.0077	20.0077	20.0077	0
2022-09-22 12:15:00	20.0077	20.0077	20.0077	0
2022-09-22 12:20:00	20.0077	20.0077	20.0077	0
2022-09-22 12:25:00	20.0077	20.0077	20.0077	0
2022-09-22 12:30:00	20.0077	20.0077	20.0077	0
2022-09-22 12:35:00	20.0077	20.0077	20.0077	0
2022-09-22 12:40:00	20.0077	20.0077	20.0077	0
2022-09-22 12:45:00	20.0077	20.0077	20.0077	0
2022-09-22 12:50:00	20.0077	20.0077	20.0077	0
2022-09-22 12:55:00	20.0077	20.0077	20.0077	0
2022-09-22 13:00:00	20.0077	20.0077	20.0077	0
2022-09-22 13:05:00	20.0077	20.0077	20.0077	0
2022-09-22 13:10:00	20.0077	20.0077	20.0077	0
2022-09-22 13:15:00	20.0077	20.0077	20.0077	0
2022-09-22 13:20:00	20.0077	20.0077	20.0077	0
2022-09-22 13:25:00	20.0077	20.0077	20.0077	0
2022-09-22 13:30:00	20.0077	20.0077	20.0077	0
2022-09-22 13:35:00	20.0077	20.0077	20.0077	0
2022-09-22 13:40:00	20.0077	20.0077	20.0077	0
2022-09-22 13:45:00	20.0077	20.0077	20.0077	0
2022-09-22 13:50:00	20.0077	20.0077	20.0077	0
2022-09-22 13:55:00	20.0077	20.0077	20.0077	0
2022-09-22 14:00:00	20.0077	20.0077	20.0077	0
2022-09-22 14:05:00	20.0077	20.0077	20.0077	0
2022-09-22 14:10:00	20.0077	20.0077	20.0077	0
2022-09-22 14:15:00	20.0077	20.0077	20.0077	0
2022-09-22 14:20:00	20.0077	20.0077	20.0077	0
2022-09-22 14:25:00	20.0077	20.0077	20.0077	0
2022-09-22 14:30:00	20.0077	20.0077	20.0077	0
2022-09-22 14:35:00	20.0077	20.0077	20.0077	0
2022-09-22 14:40:00	20.0077	20.0077	20.0077	0
2022-09-22 14:45:00	20.0077	20.0077	20.0077	0
2022-09-22 14:50:00	20.0077	20.0077	20.0077	0
2022-09-22 14:55:00	20.0077	20.0077	20.0077	0
2022-09-22 15:00:00	20.0077	20.0077	20.0077	0
2022-09-22 15:05:00	20.0077	20.0077	20.0077	0
2022-09-22 15:10:00	20.0077	20.0077	20.0077	0
2022-09-22 15:15:00	20.0077	20.0077	20.0077	0
2022-09-22 15:20:00	20.0077	20.0077	20.0077	0
2022-09-22 15:25:00	20.0077	20.0077	20.0077	0
2022-09-22 15:30:00	20.0077	20.0077	20.0077	0
2022-09-22 15:35:00	20.0077	20.0077	20.0077	0
2022-09-22 15:40:00	20.0077	20.0077	20.0077	0
2022-09-22 15:45:00	20.0077	20.0077	20.0077	0
2022-09-22 15:50:00	20.0077	20.0077	20.0077	0
2022-09-22 15:55:00	20.0077	20.0077	20.0077	0
2022-09-22 16:00:00	20.0077	20.0077	20.0077	0
2022-09-22 16:05:00	20.0077	20.0077	20.0077	0
2022-09-22 16:10:00	20.0077	20.0077	20.0077	0
2022-09-22 16:15:00	20.0077	20.0077	20.0077	0
2022-09-22 16:20:00	20.0077	20.0077	20.0077	0
2022-09-22 16:25:00	20.0077	20.0077	20.0077	0
2022-09-22 16:30:00	20.0077	20.0077	20.0077	0
2022-09-22 16:35:00	20.0077	20.0077	20.0077	0
2022-09-22 16:40:00	20.0077	20.0077	20.0077	0
2022-09-22 16:45:00	20.0077	20.0077	20.0077	0
2022-09-22 16:50:00	20.0077	20.0077	20.0077	0
2022-09-22 16:55:00	20.0077	20.0077	20.0077	0
2022-09-22 17:00:00	20.0077	20.0077	20.0077	0
2022-09-22 17:05:00	20.0077	20.0077	20.0077	0
2022-09-22 17:10:00	20.0077	20.0077	20.0077	0
2022-09-22 17:15:00	20.0077	20.0077	20.0077	0
2022-09-22 17:20:00	20.0077	20.0077	20.0077	0
2022-09-22 17:25:00	20.0077	20.0077	20.0077	0
2022-09-22 17:30:00	20.0077	20.0077	20.0077	0
2022-09-22 17:35:00	20.0077	20.0077	20.0077	0
2022-09-22 17:40:00	20.0077	20.0077	20.0077	0
2022-09-22 17:45:00	20.0077	20.0077	20.0077	0
2022-09-22 17:50:00	20.0077	20.0077	20.0077	0
2022-09-22 17:55:00	20.0077	20.0077	20.0077	0
2022-09-22 18:00:00	20.0077	20.0077	20.0077	0
2022-09-22 18:05:00	20.0077	20.0077	20.0077	0
2022-09-22 18:10:00	20.0077	20.0077	20.0077	0
2022-09-22 18:15:00	20.0077	20.0077	20.0077	0
2022-09-22 18:20:00	20.0077	20.0077	20.0077	0
2022-09-22 18:25:00	20.0077	20.0077	20.0077	0
2022-09-22 18:30:00	20.0077	20.0077	20.0077	0
2022-09-22 18:35:00	20.0077	20.0077	20.0077	0
2022-09-22 18:40:00	20.0077	20.0077	20.0077	0
2022-09-22 18:45:00	20.0077	20.0077	20.0077	0
2022-09-22 18:50:00	20.0077	20.0077	20.0077	0
2022-09-22 18:55:00	20.0077	20.0077	20.0077	0
2022-09-22 19:00:00	20.0077	20.0077	20.0077	0
2022-09-22 19:05:00	20.0077	20.0077	20.0077	0
2022-09-22 19:10:00	20.0077	20.0077	20.0077	0
2022-09-22 19:15:00	20.0077	20.0077	20.0077	0
2022-09-22 19:20:00	20.0077	20.0077	20.0077	0
2022-09-22 19:25:00	20.0077	20.0077	20.0077	0
2022-09-22 19:30:00	20.0077	20.0077	20.0077	0
2022-09-22 19:35:00	20.0077	20.0077	20.0077	0
2022-09-22 19:40:00	20.0077	20.0077	20.0077	0
2022-09-22 19:45:00	20.0077	20.0077	20.0077	0
2022-09-22 19:50:00	20.0077	20.0077	20.0077	0
2022-09-22 19:55:00	20.0077	20.0077	20.0077	0
2022-09-22 20:00:00	20.0077	20.0077	20.0077	0
2022-09-22 20:05:00	20.0077	20.0077	20.0077	0
2022-09-22 20:10:00	20.001	20.00703	20.001	0
2022-09-22 20:15:00	20.0077	20.00703	20.0077	0
2022-09-22 20:20:00	20.001	20.00636	20.001	0
2022-09-22 20:25:00	20.0077	20.00636	20.0077	0
2022-09-22 20:30:00	20.001	20.00569	20.001	0
2022-09-22 20:35:00	20.001	20.00502	20.001	0
2022-09-22 20:40:00	20.001	20.00435	20.001	0
2022-09-22 20:45:00	20.001	20.00368	20.001	0
2022-09-22 20:50:00	20.001	20.00301	20.001	0
2022-09-22 20:55:00	20.001	20.00234	20.001	0
2022-09-22 21:00:00	20.001	20.00234	20.001	0
2022-09-22 21:05:00	20.001	20.00167	20.001	0
2022-09-22 21:10:00	19.9944	20.00101	19.9944	0
2022-09-22 21:15:00	20.001	20.00034	20.001	0
2022-09-22 21:20:00	20.001	20.00034	20.001	0
2022-09-22 21:25:00	19.9944	19.99968	19.9944	0
2022-09-22 21:30:00	19.9944	19.99902	19.9944	0
2022-09-22 21:35:00	19.9944	19.99836	19.9944	0
2022-09-22 21:40:00	20.001	19.99836	20.001	0
2022-09-22 21:45:00	19.9944	19.9977	19.9944	0
2022-09-22 21:50:00	20.001	19.9977	20.001	0
2022-09-22 21:55:00	19.9944	19.99704	19.9944	0
2022-09-22 22:00:00	19.9944	19.99704	19.9944	0
2022-09-22 22:05:00	19.9944	19.99638	19.9944	0
2022-09-22 22:10:00	19.9944	19.99572	19.9944	0
2022-09-22 22:15:00	19.9944	19.99572	19.9944	0
2022-09-22 22:20:00	19.9944	19.99572	19.9944	0
2022-09-22 22:25:00	19.9944	19.99572	19.9944	0
2022-09-22 22:30:00	19.9877	19.99439	19.9877	0
2022-09-22 22:35:00	19.9944	19.99439	19.9944	0
2022-09-22 22:40:00	19.9877	19.99306	19.9877	0
2022-09-22 22:45:00	19.9877	19.99239	19.9877	0
2022-09-22 22:50:00	19.9944	19.99239	19.9944	0
2022-09-22 22:55:00	19.9944	19.99239	19.9944	0
2022-09-22 23:00:00	19.9944	19.99239	19.9944	0
2022-09-22 23:05:00	19.9877	19.99172	19.9877	0
2022-09-22 23:10:00	19.9877	19.99105	19.9877	0
2022-09-22 23:15:00	19.9877	19.99038	19.9877	0
2022-09-22 23:20:00	19.9877	19.99038	19.9877	0
2022-09-22 23:25:00	19.981	19.98904	19.981	0
2022-09-22 23:30:00	19.9877	19.98904	19.9877	0
2022-09-22 23:35:00	19.9877	19.98904	19.9877	0
2022-09-22 23:40:00	19.9877	19.98837	19.9877	0
2022-09-22 23:45:00	19.9877	19.9877	19.9877	0
2022-09-22 23:50:00	19.9877	19.98703	19.9877	0
2022-09-22 23:55:00	19.981	19.98636	19.981	0
2022-09-23 00:00:00	19.981	19.98569	19.981	0
2022-09-23 00:05:00	19.981	19.98502	19.981	0
2022-09-23 00:10:00	19.981	19.98435	19.981	0
2022-09-23 00:15:00	19.981	19.98435	19.981	0
2022-09-23 00:20:00	19.981	19.98368	19.981	0
2022-09-23 00:25:00	19.981	19.98301	19.981	0
2022-09-23 00:30:00	19.981	19.98234	19.981	0
2022-09-23 00:35:00	19.981	19.98167	19.981	0
2022-09-23 00:40:00	19.981	19.981	19.981	0
2022-09-23 00:45:00	19.9743	19.98033	19.9743	0
2022-09-23 00:50:00	19.9743	19.97966	19.9743	0
2022-09-23 00:55:00	19.9743	19.97899	19.9743	0
2022-09-23 01:00:00	19.9743	19.97832	19.9743	0
2022-09-23 01:05:00	19.9743	19.97765	19.9743	0
2022-09-23 01:10:00	19.9743	19.97698	19.9743	0
2022-09-23 01:15:00	19.9743	19.97631	19.9743	0
2022-09-23 01:20:00	19.9676	19.97497	19.9676	0
2022-09-23 01:25:00	19.9676	19.97363	19.9676	0
2022-09-23 01:30:00	19.9676	19.97229	19.9676	0
2022-09-23 01:35:00	19.9676	19.97162	19.9676	0
2022-09-23 01:40:00	19.9743	19.97162	19.9743	0
2022-09-23 01:45:00	19.9676	19.97095	19.9676	0
2022-09-23 01:50:00	19.9676	19.97028	19.9676	0
2022-09-23 01:55:00	19.9676	19.96961	19.9676	0
2022-09-23 02:00:00	19.9676	19.96894	19.9676	0
2022-09-23 02:05:00	19.9676	19.96827	19.9676	0
2022-09-23 02:10:00	19.9676	19.96827	19.9676	0
2022-09-23 02:15:00	19.9676	19.96827	19.9676	0
2022-09-23 02:20:00	19.9676	19.96827	19.9676	0
2022-09-23 02:25:00	19.9676	19.96827	19.9676	0
2022-09-23 02:30:00	19.9676	19.9676	19.9676	0
2022-09-23 02:35:00	19.9676	19.9676	19.9676	0
2022-09-23 02:40:00	19.9676	19.9676	19.9676	0
2022-09-23 02:45:00	19.9676	19.9676	19.9676	0
2022-09-23 02:50:00	19.961	19.96694	19.961	0
2022-09-23 02:55:00	19.9676	19.96694	19.9676	0
2022-09-23 03:00:00	19.961	19.96628	19.961	0
2022-09-23 03:05:00	19.961	19.96562	19.961	0
2022-09-23 03:10:00	19.961	19.96496	19.961	0
2022-09-23 03:15:00	19.961	19.9643	19.961	0
2022-09-23 03:20:00	19.961	19.96364	19.961	0
2022-09-23 03:25:00	19.961	19.96298	19.961	0
2022-09-23 03:30:00	19.961	19.96232	19.961	0
2022-09-23 03:35:00	19.961	19.96166	19.961	0
2022-09-23 03:40:00	19.961	19.96166	19.961	0
2022-09-23 03:45:00	19.9543	19.96033	19.9543	0
2022-09-23 03:50:00	19.9543	19.95966	19.9543	0
2022-09-23 03:55:00	19.9543	19.95899	19.9543	0
2022-09-23 04:00:00	19.9543	19.95832	19.9543	0
2022-09-23 04:05:00	19.9543	19.95765	19.9543	0
2022-09-23 04:10:00	19.9543	19.95698	19.9543	0
2022-09-23 04:15:00	19.9543	19.95631	19.9543	0
2022-09-23 04:20:00	19.9543	19.95564	19.9543	0
2022-09-23 04:25:00	19.9543	19.95497	19.9543	0
2022-09-23 04:30:00	19.9543	19.9543	19.9543	0
2022-09-23 04:35:00	19.9476	19.95363	19.9476	0
2022-09-23 04:40:00	19.9543	19.95363	19.9543	0
2022-09-23 04:45:00	19.9476	19.95296	19.9476	0
2022-09-23 04:50:00	19.9476	19.95229	19.9476	0
2022-09-23 04:55:00	19.9476	19.95162	19.9476	0
2022-09-23 05:00:00	19.9476	19.95095	19.9476	0
2022-09-23 05:05:00	19.9476	19.95028	19.9476	0
2022-09-23 05:10:00	19.9476	19.94961	19.9476	0
2022-09-23 05:15:00	19.9409	19.94827	19.9409	0
2022-09-23 05:20:00	19.9476	19.9476	19.9476	0
2022-09-23 05:25:00	19.9409	19.94693	19.9409	0
2022-09-23 05:30:00	19.9409	19.94559	19.9409	0
2022-09-23 05:35:00	19.9409	19.94492	19.9409	0
2022-09-23 05:40:00	19.9409	19.94425	19.9409	0
2022-09-23 05:45:00	19.9409	19.94358	19.9409	0
2022-09-23 05:50:00	19.9409	19.94291	19.9409	0
2022-09-23 05:55:00	19.9409	19.94224	19.9409	0
2022-09-23 06:00:00	19.9409	19.94157	19.9409	0
2022-09-23 06:05:00	19.9409	19.94157	19.9409	0
2022-09-23 06:10:00	19.9409	19.9409	19.9409	0
2022-09-23 06:15:00	19.9409	19.9409	19.9409	0
2022-09-23 06:20:00	19.9409	19.9409	19.9409	0
2022-09-23 06:25:00	19.9342	19.94023	19.9342	0
2022-09-23 06:30:00	19.9342	19.93956	19.9342	0
2022-09-23 06:35:00	19.9342	19.93889	19.9342	0
2022-09-23 06:40:00	19.9409	19.93889	19.9409	0
2022-09-23 06:45:00	19.9409	19.93889	19.9409	0
2022-09-23 06:50:00	19.9342	19.93822	19.9342	0
2022-09-23 06:55:00	19.9342	19.93755	19.9342	0
2022-09-23 07:00:00	19.9342	19.93688	19.9342	0
2022-09-23 07:05:00	19.9342	19.93621	19.9342	0
2022-09-23 07:10:00	19.9342	19.93554	19.9342	0
2022-09-23 07:15:00	19.9342	19.93554	19.9342	0
2022-09-23 07:20:00	19.9342	19.93554	19.9342	0
2022-09-23 07:25:00	19.9342	19.93554	19.9342	0
2022-09-23 07:30:00	19.9342	19.93487	19.9342	0
2022-09-23 07:35:00	19.9275	19.93353	19.9275	0
2022-09-23 07:40:00	19.9275	19.93286	19.9275	0
2022-09-23 07:45:00	19.9275	19.93219	19.9275	0
2022-09-23 07:50:00	19.9275	19.93152	19.9275	0
2022-09-23 07:55:00	19.9275	19.93085	19.9275	0
2022-09-23 08:00:00	19.9275	19.93018	19.9275	0
2022-09-23 08:05:00	19.9275	19.92951	19.9275	0
2022-09-23 08:10:00	19.9275	19.92884	19.9275	0
2022-09-23 08:15:00	19.9275	19.92817	19.9275	0
2022-09-23 08:20:00	19.9275	19.9275	19.9275	0
2022-09-23 08:25:00	19.9209	19.92684	19.9209	0
2022-09-23 08:30:00	19.9275	19.92684	19.9275	0
2022-09-23 08:35:00	19.9275	19.92684	19.9275	0
2022-09-23 08:40:00	19.9209	19.92618	19.9209	0
2022-09-23 08:45:00	19.9209	19.92552	19.9209	0
2022-09-23 08:50:00	19.9209	19.92486	19.9209	0
2022-09-23 08:55:00	19.9209	19.9242	19.9209	0
2022-09-23 09:00:00	19.9209	19.92354	19.9209	0
2022-09-23 09:05:00	19.9209	19.92288	19.9209	0
2022-09-23 09:10:00	19.9209	19.92222	19.9209	0
2022-09-23 09:15:00	19.9209	19.92222	19.9209	0
2022-09-23 09:20:00	19.9209	19.92156	19.9209	0
2022-09-23 09:25:00	19.9142	19.92023	19.9142	0
2022-09-23 09:30:00	19.9142	19.91956	19.9142	0
2022-09-23 09:35:00	19.9142	19.91889	19.9142	0
2022-09-23 09:40:00	19.9142	19.91822	19.9142	0
2022-09-23 09:45:00	19.9142	19.91755	19.9142	0
2022-09-23 09:50:00	19.9142	19.91688	19.9142	0
2022-09-23 09:55:00	19.9142	19.91621	19.9142	0
2022-09-23 10:00:00	19.9142	19.91554	19.9142	0
2022-09-23 10:05:00	19.9142	19.91487	19.9142	0
2022-09-23 10:10:00	19.9142	19.9142	19.9142	0
2022-09-23 10:15:00	19.9142	19.9142	19.9142	0
2022-09-23 10:20:00	19.9142	19.9142	19.9142	0
2022-09-23 10:25:00	19.9209	19.91487	19.9209	0
2022-09-23 10:30:00	19.9275	19.9162	19.9275	0
2022-09-23 10:35:00	19.9275	19.91753	19.9275	0
2022-09-23 10:40:00	19.9275	19.91886	19.9275	0
2022-09-23 10:45:00	19.9275	19.92019	19.9275	0
2022-09-23 10:50:00	19.9275	19.92152	19.9275	0
2022-09-23 10:55:00	19.9275	19.92285	19.9275	0
2022-09-23 11:00:00	19.9275	19.92418	19.9275	0
2022-09-23 11:05:00	19.9275	19.92551	19.9275	0
2022-09-23 11:10:00	19.9275	19.92684	19.9275	0
2022-09-23 11:15:00	19.9209	19.92684	19.9209	0
2022-09-23 11:20:00	19.9209	19.92618	19.9209	0
2022-09-23 11:25:00	19.9275	19.92618	19.9275	0
2022-09-23 11:30:00	19.9275	19.92618	19.9275	0
2022-09-23 11:35:00	19.9209	19.92552	19.9209	0
2022-09-23 11:40:00	19.9209	19.92486	19.9209	0
2022-09-23 11:45:00	19.9142	19.92353	19.9142	0
2022-09-23 11:50:00	19.9142	19.9222	19.9142	0
2022-09-23 11:55:00	19.9142	19.92087	19.9142	0
2022-09-23 12:00:00	19.9142	19.91954	19.9142	0
2022-09-23 12:05:00	19.9142	19.91887	19.9142	0
2022-09-23 12:10:00	19.9142	19.9182	19.9142	0
2022-09-23 12:15:00	19.9142	19.91687	19.9142	0
2022-09-23 12:20:00	19.9075	19.91487	19.9075	0
2022-09-23 12:25:00	19.9142	19.9142	19.9142	0
2022-09-23 12:30:00	19.9075	19.91286	19.9075	0
2022-09-23 12:35:00	19.9075	19.91219	19.9075	0
2022-09-23 12:40:00	19.9075	19.91152	19.9075	0
2022-09-23 12:45:00	19.9075	19.91085	19.9075	0
2022-09-23 12:50:00	19.9075	19.91018	19.9075	0
2022-09-23 12:55:00	19.9075	19.90951	19.9075	0
2022-09-23 13:00:00	19.9075	19.90884	19.9075	0
2022-09-23 13:05:00	19.9075	19.90817	19.9075	0
2022-09-23 13:10:00	19.9008	19.9075	19.9008	0
2022-09-23 13:15:00	19.9008	19.90616	19.9008	0
2022-09-23 13:20:00	19.9075	19.90616	19.9075	0
2022-09-23 13:25:00	19.9008	19.90549	19.9008	0
2022-09-23 13:30:00	19.9008	19.90482	19.9008	0
2022-09-23 13:35:00	19.9008	19.90415	19.9008	0
2022-09-23 13:40:00	19.9008	19.90348	19.9008	0
2022-09-23 13:45:00	19.9008	19.90281	19.9008	0
2022-09-23 13:50:00	19.9008	19.90214	19.9008	0
2022-09-23 13:55:00	19.9008	19.90147	19.9008	0
2022-09-23 14:00:00	19.9008	19.90147	19.9008	0
2022-09-23 14:05:00	19.9008	19.90147	19.9008	0
2022-09-23 14:10:00	19.9008	19.9008	19.9008	0
2022-09-23 14:15:00	19.9008	19.9008	19.9008	0
2022-09-23 14:20:00	19.9008	19.9008	19.9008	0
2022-09-23 14:25:00	19.9008	19.9008	19.9008	0
2022-09-23 14:30:00	19.9008	19.9008	19.9008	0
2022-09-23 14:35:00	19.9008	19.9008	19.9008	0
2022-09-23 14:40:00	19.9008	19.9008	19.9008	0
2022-09-23 14:45:00	19.9008	19.9008	19.9008	0
2022-09-23 14:50:00	19.9008	19.9008	19.9008	0
2022-09-23 14:55:00	19.9008	19.9008	19.9008	0
2022-09-23 15:00:00	19.9008	19.9008	19.9008	0
2022-09-23 15:05:00	19.9008	19.9008	19.9008	0
2022-09-23 15:10:00	19.9008	19.9008	19.9008	0
2022-09-23 15:15:00	19.9008	19.9008	19.9008	0
2022-09-23 15:20:00	19.9008	19.9008	19.9008	0
2022-09-23 15:25:00	19.9008	19.9008	19.9008	0
2022-09-23 15:30:00	19.8941	19.90013	19.8941	0
2022-09-23 15:35:00	19.9008	19.90013	19.9008	0
2022-09-23 15:40:00	19.8941	19.89946	19.8941	0
2022-09-23 15:45:00	19.8941	19.89879	19.8941	0
2022-09-23 15:50:00	19.9008	19.89879	19.9008	0
2022-09-23 15:55:00	19.9008	19.89879	19.9008	0
2022-09-23 16:00:00	19.9008	19.89879	19.9008	0
2022-09-23 16:05:00	19.9008	19.89879	19.9008	0
2022-09-23 16:10:00	19.8941	19.89812	19.8941	0
2022-09-23 16:15:00	19.8941	19.89745	19.8941	0
2022-09-23 16:20:00	19.8941	19.89745	19.8941	0
2022-09-23 16:25:00	19.9008	19.89745	19.9008	0
2022-09-23 16:30:00	19.8941	19.89745	19.8941	0
2022-09-23 16:35:00	19.8941	19.89745	19.8941	0
2022-09-23 16:40:00	19.9008	19.89745	19.9008	0
2022-09-23 16:45:00	19.8941	19.89678	19.8941	0
2022-09-23 16:50:00	19.8941	19.89611	19.8941	0
2022-09-23 16:55:00	19.9008	19.89611	19.9008	0
2022-09-23 17:00:00	19.9008	19.89678	19.9008	0
2022-09-23 17:05:00	19.9008	19.89745	19.9008	0
2022-09-23 17:10:00	19.9008	19.89812	19.9008	0
2022-09-23 17:15:00	19.9008	19.89812	19.9008	0
2022-09-23 17:20:00	19.9008	19.89879	19.9008	0
2022-09-23 17:25:00	19.8941	19.89879	19.8941	0
2022-09-23 17:30:00	19.8941	19.89812	19.8941	0
2022-09-23 17:35:00	19.8941	19.89812	19.8941	0
2022-09-23 17:40:00	19.8941	19.89812	19.8941	0
2022-09-23 17:45:00	19.8941	19.89745	19.8941	0
2022-09-23 17:50:00	19.8941	19.89678	19.8941	0
2022-09-23 17:55:00	19.9008	19.89678	19.9008	0
2022-09-23 18:00:00	19.8941	19.89611	19.8941	0
2022-09-23 18:05:00	19.9008	19.89611	19.9008	0
2022-09-23 18:10:00	19.8941	19.89544	19.8941	0
2022-09-23 18:15:00	19.8941	19.89544	19.8941	0
2022-09-23 18:20:00	19.8941	19.89544	19.8941	0
2022-09-23 18:25:00	19.8941	19.89544	19.8941	0
2022-09-23 18:30:00	19.8941	19.89544	19.8941	0
2022-09-23 18:35:00	19.8941	19.89544	19.8941	0
2022-09-23 18:40:00	19.8941	19.89544	19.8941	0
2022-09-23 18:45:00	19.8941	19.89477	19.8941	0
2022-09-23 18:50:00	19.8941	19.89477	19.8941	0
2022-09-23 18:55:00	19.8941	19.8941	19.8941	0
2022-09-23 19:00:00	19.8941	19.8941	19.8941	0
2022-09-23 19:05:00	19.8941	19.8941	19.8941	0
2022-09-23 19:10:00	19.8941	19.8941	19.8941	0
2022-09-23 19:15:00	19.8941	19.8941	19.8941	0
2022-09-23 19:20:00	19.8941	19.8941	19.8941	0
2022-09-23 19:25:00	19.8941	19.8941	19.8941	0
2022-09-23 19:30:00	19.8875	19.89344	19.8875	0
2022-09-23 19:35:00	19.8875	19.89278	19.8875	0
2022-09-23 19:40:00	19.8875	19.89212	19.8875	0
2022-09-23 19:45:00	19.8875	19.89146	19.8875	0
2022-09-23 19:50:00	19.8875	19.8908	19.8875	0
2022-09-23 19:55:00	19.8875	19.89014	19.8875	0
2022-09-23 20:00:00	19.8875	19.88948	19.8875	0
2022-09-23 20:05:00	19.8875	19.88882	19.8875	0
2022-09-23 20:10:00	19.8875	19.88816	19.8875	0
2022-09-23 20:15:00	19.8875	19.8875	19.8875	0
2022-09-23 20:20:00	19.8875	19.8875	19.8875	0
2022-09-23 20:25:00	19.8875	19.8875	19.8875	0
2022-09-23 20:30:00	19.8875	19.8875	19.8875	0
2022-09-23 20:35:00	19.8875	19.8875	19.8875	0
2022-09-23 20:40:00	19.8875	19.8875	19.8875	0
2022-09-23 20:45:00	19.8875	19.8875	19.8875	0
2022-09-23 20:50:00	19.8875	19.8875	19.8875	0
2022-09-23 20:55:00	19.8875	19.8875	19.8875	0
2022-09-23 21:00:00	19.8875	19.8875	19.8875	0
2022-09-23 21:05:00	19.8875	19.8875	19.8875	0
2022-09-23 21:10:00	19.8875	19.8875	19.8875	0
2022-09-23 21:15:00	19.8875	19.8875	19.8875	0
2022-09-23 21:20:00	19.8875	19.8875	19.8875	0
2022-09-23 21:25:00	19.8808	19.88683	19.8808	0
2022-09-23 21:30:00	19.8808	19.88616	19.8808	0
2022-09-23 21:35:00	19.8808	19.88549	19.8808	0
2022-09-23 21:40:00	19.8808	19.88482	19.8808	0
2022-09-23 21:45:00	19.8808	19.88415	19.8808	0
2022-09-23 21:50:00	19.8808	19.88348	19.8808	0
2022-09-23 21:55:00	19.8808	19.88281	19.8808	0
2022-09-23 22:00:00	19.8808	19.88214	19.8808	0
2022-09-23 22:05:00	19.8808	19.88147	19.8808	0
2022-09-23 22:10:00	19.8808	19.8808	19.8808	0
2022-09-23 22:15:00	19.8808	19.8808	19.8808	0
2022-09-23 22:20:00	19.8808	19.8808	19.8808	0
2022-09-23 22:25:00	19.8741	19.88013	19.8741	0
2022-09-23 22:30:00	19.8741	19.87946	19.8741	0
2022-09-23 22:35:00	19.8741	19.87879	19.8741	0
2022-09-23 22:40:00	19.8741	19.87812	19.8741	0
2022-09-23 22:45:00	19.8741	19.87745	19.8741	0
2022-09-23 22:50:00	19.8741	19.87678	19.8741	0
2022-09-23 22:55:00	19.8741	19.87611	19.8741	0
2022-09-23 23:00:00	19.8741	19.87544	19.8741	0
2022-09-23 23:05:00	19.8674	19.8741	19.8674	0
2022-09-23 23:10:00	19.8741	19.87343	19.8741	0
2022-09-23 23:15:00	19.8741	19.87343	19.8741	0
2022-09-23 23:20:00	19.8741	19.87343	19.8741	0
2022-09-23 23:25:00	19.8741	19.87343	19.8741	0
2022-09-23 23:30:00	19.8741	19.87343	19.8741	0
2022-09-23 23:35:00	19.8674	19.87276	19.8674	0
2022-09-23 23:40:00	19.8674	19.87209	19.8674	0
2022-09-23 23:45:00	19.8674	19.87142	19.8674	0
2022-09-23 23:50:00	19.8674	19.87075	19.8674	0
2022-09-23 23:55:00	19.8608	19.87009	19.8608	0
2022-09-24 00:00:00	19.8608	19.86876	19.8608	0
2022-09-24 00:05:00	19.8608	19.86743	19.8608	0
2022-09-24 00:10:00	19.8608	19.8661	19.8608	0
2022-09-24 00:15:00	19.8608	19.86477	19.8608	0
2022-09-24 00:20:00	19.8608	19.86344	19.8608	0
2022-09-24 00:25:00	19.8608	19.86278	19.8608	0
2022-09-24 00:30:00	19.8608	19.86212	19.8608	0
2022-09-24 00:35:00	19.8608	19.86146	19.8608	0
2022-09-24 00:40:00	19.8608	19.8608	19.8608	0
2022-09-24 00:45:00	19.8608	19.8608	19.8608	0
2022-09-24 00:50:00	19.8608	19.8608	19.8608	0
2022-09-24 00:55:00	19.8608	19.8608	19.8608	0
2022-09-24 01:00:00	19.8608	19.8608	19.8608	0
2022-09-24 01:05:00	19.8608	19.8608	19.8608	0
2022-09-24 01:10:00	19.8541	19.86013	19.8541	0
2022-09-24 01:15:00	19.8541	19.85946	19.8541	0
2022-09-24 01:20:00	19.8541	19.85879	19.8541	0
2022-09-24 01:25:00	19.8541	19.85812	19.8541	0
2022-09-24 01:30:00	19.8541	19.85745	19.8541	0
2022-09-24 01:35:00	19.8474	19.85611	19.8474	0
2022-09-24 01:40:00	19.8474	19.85477	19.8474	0
2022-09-24 01:45:00	19.8474	19.85343	19.8474	0
2022-09-24 01:50:00	19.8474	19.85209	19.8474	0
2022-09-24 01:55:00	19.8474	19.85075	19.8474	0
2022-09-24 02:00:00	19.8474	19.85008	19.8474	0
2022-09-24 02:05:00	19.8474	19.84941	19.8474	0
2022-09-24 02:10:00	19.8474	19.84874	19.8474	0
2022-09-24 02:15:00	19.8407	19.8474	19.8407	0
2022-09-24 02:20:00	19.8474	19.84673	19.8474	0
2022-09-24 02:25:00	19.8407	19.84606	19.8407	0
2022-09-24 02:30:00	19.8474	19.84606	19.8474	0
2022-09-24 02:35:00	19.8407	19.84539	19.8407	0
2022-09-24 02:40:00	19.8407	19.84472	19.8407	0
2022-09-24 02:45:00	19.8407	19.84405	19.8407	0
2022-09-24 02:50:00	19.834	19.84271	19.834	0
2022-09-24 02:55:00	19.8407	19.84204	19.8407	0
2022-09-24 03:00:00	19.834	19.8407	19.834	0
2022-09-24 03:05:00	19.834	19.84003	19.834	0
2022-09-24 03:10:00	19.834	19.83869	19.834	0
2022-09-24 03:15:00	19.834	19.83802	19.834	0
2022-09-24 03:20:00	19.834	19.83668	19.834	0
2022-09-24 03:25:00	19.834	19.83601	19.834	0
2022-09-24 03:30:00	19.834	19.83534	19.834	0
2022-09-24 03:35:00	19.834	19.83467	19.834	0
2022-09-24 03:40:00	19.834	19.83467	19.834	0
2022-09-24 03:45:00	19.834	19.834	19.834	0
2022-09-24 03:50:00	19.8273	19.83333	19.8273	0
2022-09-24 03:55:00	19.8273	19.83266	19.8273	0
2022-09-24 04:00:00	19.8273	19.83199	19.8273	0
2022-09-24 04:05:00	19.8273	19.83132	19.8273	0
2022-09-24 04:10:00	19.8273	19.83065	19.8273	0
2022-09-24 04:15:00	19.8273	19.82998	19.8273	0
2022-09-24 04:20:00	19.8273	19.82931	19.8273	0
2022-09-24 04:25:00	19.8273	19.82864	19.8273	0
2022-09-24 04:30:00	19.8207	19.82731	19.8207	0
2022-09-24 04:35:00	19.8207	19.82598	19.8207	0
2022-09-24 04:40:00	19.8207	19.82532	19.8207	0
2022-09-24 04:45:00	19.8207	19.82466	19.8207	0
2022-09-24 04:50:00	19.8207	19.824	19.8207	0
2022-09-24 04:55:00	19.8207	19.82334	19.8207	0
2022-09-24 05:00:00	19.8207	19.82268	19.8207	0
2022-09-24 05:05:00	19.8207	19.82202	19.8207	0
2022-09-24 05:10:00	19.8207	19.82136	19.8207	0
2022-09-24 05:15:00	19.8207	19.8207	19.8207	0
2022-09-24 05:20:00	19.8207	19.8207	19.8207	0
2022-09-24 05:25:00	19.8207	19.8207	19.8207	0
2022-09-24 05:30:00	19.814	19.82003	19.814	0
2022-09-24 05:35:00	19.814	19.81936	19.814	0
2022-09-24 05:40:00	19.8207	19.81936	19.8207	0
2022-09-24 05:45:00	19.8207	19.81936	19.8207	0
2022-09-24 05:50:00	19.8207	19.81936	19.8207	0
2022-09-24 05:55:00	19.8207	19.81936	19.8207	0
2022-09-24 06:00:00	19.8207	19.81936	19.8207	0
2022-09-24 06:05:00	19.8207	19.81936	19.8207	0
2022-09-24 06:10:00	19.814	19.81869	19.814	0
2022-09-24 06:15:00	19.814	19.81802	19.814	0
2022-09-24 06:20:00	19.814	19.81802	19.814	0
2022-09-24 06:25:00	19.8073	19.81735	19.8073	0
2022-09-24 06:30:00	19.8073	19.81601	19.8073	0
2022-09-24 06:35:00	19.8073	19.81467	19.8073	0
2022-09-24 06:40:00	19.814	19.814	19.814	0
2022-09-24 06:45:00	19.8073	19.81266	19.8073	0
2022-09-24 06:50:00	19.8073	19.81132	19.8073	0
2022-09-24 06:55:00	19.8073	19.80998	19.8073	0
2022-09-24 07:00:00	19.8073	19.80931	19.8073	0
2022-09-24 07:05:00	19.8073	19.80864	19.8073	0
2022-09-24 07:10:00	19.8073	19.80797	19.8073	0
2022-09-24 07:15:00	19.8073	19.80797	19.8073	0
2022-09-24 07:20:00	19.8073	19.80797	19.8073	0
2022-09-24 07:25:00	19.8073	19.80797	19.8073	0
2022-09-24 07:30:00	19.8073	19.8073	19.8073	0
2022-09-24 07:35:00	19.8073	19.8073	19.8073	0
2022-09-24 07:40:00	19.8073	19.8073	19.8073	0
2022-09-24 07:45:00	19.8073	19.8073	19.8073	0
2022-09-24 07:50:00	19.8073	19.8073	19.8073	0
2022-09-24 07:55:00	19.8073	19.8073	19.8073	0
2022-09-24 08:00:00	19.8073	19.8073	19.8073	0
2022-09-24 08:05:00	19.8073	19.8073	19.8073	0
2022-09-24 08:10:00	19.8073	19.8073	19.8073	0
2022-09-24 08:15:00	19.8073	19.8073	19.8073	0
2022-09-24 08:20:00	19.8073	19.8073	19.8073	0
2022-09-24 08:25:00	19.8073	19.8073	19.8073	0
2022-09-24 08:30:00	19.8073	19.8073	19.8073	0
2022-09-24 08:35:00	19.8006	19.80663	19.8006	0
2022-09-24 08:40:00	19.8006	19.80596	19.8006	0
2022-09-24 08:45:00	19.8006	19.80529	19.8006	0
2022-09-24 08:50:00	19.8006	19.80462	19.8006	0
2022-09-24 08:55:00	19.8006	19.80395	19.8006	0
2022-09-24 09:00:00	19.8006	19.80328	19.8006	0
2022-09-24 09:05:00	19.794	19.80195	19.794	0
2022-09-24 09:10:00	19.794	19.80062	19.794	0
2022-09-24 09:15:00	19.794	19.79929	19.794	0
2022-09-24 09:20:00	19.794	19.79796	19.794	0
2022-09-24 09:25:00	19.794	19.7973	19.794	0
2022-09-24 09:30:00	19.794	19.79664	19.794	0
2022-09-24 09:35:00	19.794	19.79598	19.794	0
2022-09-24 09:40:00	19.794	19.79532	19.794	0
2022-09-24 09:45:00	19.794	19.79466	19.794	0
2022-09-24 09:50:00	19.794	19.794	19.794	0
2022-09-24 09:55:00	19.794	19.794	19.794	0
2022-09-24 10:00:00	19.794	19.794	19.794	0
2022-09-24 10:05:00	19.794	19.794	19.794	0
2022-09-24 10:10:00	19.794	19.794	19.794	0
2022-09-24 10:15:00	19.794	19.794	19.794	0
2022-09-24 10:20:00	19.794	19.794	19.794	0
2022-09-24 10:25:00	19.794	19.794	19.794	0
2022-09-24 10:30:00	19.794	19.794	19.794	0
2022-09-24 10:35:00	19.794	19.794	19.794	0
2022-09-24 10:40:00	19.794	19.794	19.794	0
2022-09-24 10:45:00	19.794	19.794	19.794	0
2022-09-24 10:50:00	19.794	19.794	19.794	0
2022-09-24 10:55:00	19.794	19.794	19.794	0
2022-09-24 11:00:00	19.794	19.794	19.794	0
2022-09-24 11:05:00	19.794	19.794	19.794	0
2022-09-24 11:10:00	19.794	19.794	19.794	0
2022-09-24 11:15:00	19.794	19.794	19.794	0
2022-09-24 11:20:00	19.794	19.794	19.794	0
2022-09-24 11:25:00	19.794	19.794	19.794	0
2022-09-24 11:30:00	19.7873	19.79333	19.7873	0
2022-09-24 11:35:00	19.7873	19.79266	19.7873	0
2022-09-24 11:40:00	19.794	19.79266	19.794	0
2022-09-24 11:45:00	19.794	19.79266	19.794	0
2022-09-24 11:50:00	19.7873	19.79199	19.7873	0
2022-09-24 11:55:00	19.794	19.79199	19.794	0
2022-09-24 12:00:00	19.794	19.79199	19.794	0
2022-09-24 12:05:00	19.794	19.79199	19.794	0
2022-09-24 12:10:00	19.794	19.79199	19.794	0
2022-09-24 12:15:00	19.794	19.79199	19.794	0
2022-09-24 12:20:00	19.7873	19.79199	19.7873	0
2022-09-24 12:25:00	19.7873	19.79199	19.7873	0
2022-09-24 12:30:00	19.7873	19.79132	19.7873	0
2022-09-24 12:35:00	19.794	19.79132	19.794	0
2022-09-24 12:40:00	19.794	19.79199	19.794	0
2022-09-24 12:45:00	19.7873	19.79132	19.7873	0
2022-09-24 12:50:00	19.794	19.79132	19.794	0
2022-09-24 12:55:00	19.7873	19.79065	19.7873	0
2022-09-24 13:00:00	19.794	19.79065	19.794	0
2022-09-24 13:05:00	19.7873	19.78998	19.7873	0
2022-09-24 13:10:00	19.7873	19.78998	19.7873	0
2022-09-24 13:15:00	19.7873	19.78998	19.7873	0
2022-09-24 13:20:00	19.7873	19.78998	19.7873	0
2022-09-24 13:25:00	19.7873	19.78931	19.7873	0
2022-09-24 13:30:00	19.7873	19.78864	19.7873	0
2022-09-24 13:35:00	19.7873	19.78864	19.7873	0
2022-09-24 13:40:00	19.7873	19.78797	19.7873	0
2022-09-24 13:45:00	19.7873	19.78797	19.7873	0
2022-09-24 13:50:00	19.7873	19.7873	19.7873	0
2022-09-24 13:55:00	19.7873	19.7873	19.7873	0
2022-09-24 14:00:00	19.7873	19.7873	19.7873	0
2022-09-24 14:05:00	19.7873	19.7873	19.7873	0
2022-09-24 14:10:00	19.7873	19.7873	19.7873	0
2022-09-24 14:15:00	19.7873	19.7873	19.7873	0
2022-09-24 14:20:00	19.7873	19.7873	19.7873	0
2022-09-24 14:25:00	19.7873	19.7873	19.7873	0
2022-09-24 14:30:00	19.7873	19.7873	19.7873	0
2022-09-24 14:35:00	19.794	19.78797	19.794	0
2022-09-24 14:40:00	19.7873	19.78797	19.7873	0
2022-09-24 14:45:00	19.794	19.78864	19.794	0
2022-09-24 14:50:00	19.794	19.78931	19.794	0
2022-09-24 14:55:00	19.7873	19.78931	19.7873	0
2022-09-24 15:00:00	19.7873	19.78931	19.7873	0
2022-09-24 15:05:00	19.794	19.78998	19.794	0
2022-09-24 15:10:00	19.794	19.79065	19.794	0
2022-09-24 15:15:00	19.794	19.79132	19.794	0
2022-09-24 15:20:00	19.7873	19.79132	19.7873	0
2022-09-24 15:25:00	19.794	19.79132	19.794	0
2022-09-24 15:30:00	19.7873	19.79132	19.7873	0
2022-09-24 15:35:00	19.794	19.79132	19.794	0
2022-09-24 15:40:00	19.794	19.79132	19.794	0
2022-09-24 15:45:00	19.794	19.79199	19.794	0
2022-09-24 15:50:00	19.794	19.79266	19.794	0
2022-09-24 15:55:00	19.7873	19.79199	19.7873	0
2022-09-24 16:00:00	19.7873	19.79132	19.7873	0
2022-09-24 16:05:00	19.7873	19.79065	19.7873	0
2022-09-24 16:10:00	19.7873	19.79065	19.7873	0
2022-09-24 16:15:00	19.7873	19.78998	19.7873	0
2022-09-24 16:20:00	19.794	19.79065	19.794	0
2022-09-24 16:25:00	19.794	19.79065	19.794	0
2022-09-24 16:30:00	19.794	19.79065	19.794	0
2022-09-24 16:35:00	19.794	19.79065	19.794	0
2022-09-24 16:40:00	19.794	19.79065	19.794	0
2022-09-24 16:45:00	19.794	19.79132	19.794	0
2022-09-24 16:50:00	19.7873	19.79132	19.7873	0
2022-09-24 16:55:00	19.794	19.79199	19.794	0
2022-09-24 17:00:00	19.794	19.79266	19.794	0
2022-09-24 17:05:00	19.794	19.79333	19.794	0
2022-09-24 17:10:00	19.794	19.79333	19.794	0
2022-09-24 17:15:00	19.794	19.79333	19.794	0
2022-09-24 17:20:00	19.794	19.79333	19.794	0
2022-09-24 17:25:00	19.794	19.79333	19.794	0
2022-09-24 17:30:00	19.794	19.79333	19.794	0
2022-09-24 17:35:00	19.794	19.79333	19.794	0
2022-09-24 17:40:00	19.794	19.794	19.794	0
2022-09-24 17:45:00	19.794	19.794	19.794	0
2022-09-24 17:50:00	19.794	19.794	19.794	0
2022-09-24 17:55:00	19.794	19.794	19.794	0
2022-09-24 18:00:00	19.794	19.794	19.794	0
2022-09-24 18:05:00	19.7873	19.79333	19.7873	0
2022-09-24 18:10:00	19.794	19.79333	19.794	0
2022-09-24 18:15:00	19.7873	19.79266	19.7873	0
2022-09-24 18:20:00	19.7873	19.79199	19.7873	0
2022-09-24 18:25:00	19.794	19.79199	19.794	0
2022-09-24 18:30:00	19.794	19.79199	19.794	0
2022-09-24 18:35:00	19.794	19.79199	19.794	0
2022-09-24 18:40:00	19.794	19.79199	19.794	0
2022-09-24 18:45:00	19.794	19.79199	19.794	0
2022-09-24 18:50:00	19.794	19.79199	19.794	0
2022-09-24 18:55:00	19.794	19.79266	19.794	0
2022-09-24 19:00:00	19.794	19.79266	19.794	0
2022-09-24 19:05:00	19.794	19.79333	19.794	0
2022-09-24 19:10:00	19.7873	19.79333	19.7873	0
2022-09-24 19:15:00	19.794	19.79333	19.794	0
2022-09-24 19:20:00	19.794	19.79333	19.794	0
2022-09-24 19:25:00	19.794	19.79333	19.794	0
2022-09-24 19:30:00	19.7873	19.79266	19.7873	0
2022-09-24 19:35:00	19.7873	19.79199	19.7873	0
2022-09-24 19:40:00	19.794	19.79199	19.794	0
2022-09-24 19:45:00	19.794	19.79199	19.794	0
2022-09-24 19:50:00	19.7873	19.79132	19.7873	0
2022-09-24 19:55:00	19.7873	19.79065	19.7873	0
2022-09-24 20:00:00	19.794	19.79132	19.794	0
2022-09-24 20:05:00	19.794	19.79132	19.794	0
2022-09-24 20:10:00	19.794	19.79132	19.794	0
2022-09-24 20:15:00	19.7873	19.79065	19.7873	0
2022-09-24 20:20:00	19.794	19.79132	19.794	0
2022-09-24 20:25:00	19.7873	19.79132	19.7873	0
2022-09-24 20:30:00	19.7873	19.79065	19.7873	0
2022-09-24 20:35:00	19.7873	19.78998	19.7873	0
2022-09-24 20:40:00	19.7873	19.78998	19.7873	0
2022-09-24 20:45:00	19.7873	19.78998	19.7873	0
2022-09-24 20:50:00	19.7873	19.78931	19.7873	0
2022-09-24 20:55:00	19.794	19.78931	19.794	0
2022-09-24 21:00:00	19.7873	19.78864	19.7873	0
2022-09-24 21:05:00	19.7873	19.78864	19.7873	0
2022-09-24 21:10:00	19.7873	19.78797	19.7873	0
2022-09-24 21:15:00	19.7873	19.78797	19.7873	0
2022-09-24 21:20:00	19.7873	19.78797	19.7873	0
2022-09-24 21:25:00	19.794	19.78864	19.794	0
2022-09-24 21:30:00	19.7873	19.78864	19.7873	0
2022-09-24 21:35:00	19.7873	19.78864	19.7873	0
2022-09-24 21:40:00	19.7873	19.78864	19.7873	0
2022-09-24 21:45:00	19.7873	19.78797	19.7873	0
2022-09-24 21:50:00	19.794	19.78864	19.794	0
2022-09-24 21:55:00	19.7873	19.78864	19.7873	0
2022-09-24 22:00:00	19.7806	19.78797	19.7806	0
2022-09-24 22:05:00	19.7873	19.78797	19.7873	0
2022-09-24 22:10:00	19.7873	19.78797	19.7873	0
2022-09-24 22:15:00	19.7873	19.7873	19.7873	0
2022-09-24 22:20:00	19.7806	19.78663	19.7806	0
2022-09-24 22:25:00	19.7873	19.78663	19.7873	0
2022-09-24 22:30:00	19.7873	19.78663	19.7873	0
2022-09-24 22:35:00	19.7873	19.78663	19.7873	0
2022-09-24 22:40:00	19.7873	19.78596	19.7873	0
2022-09-24 22:45:00	19.7873	19.78596	19.7873	0
2022-09-24 22:50:00	19.7806	19.78596	19.7806	0
2022-09-24 22:55:00	19.7806	19.78529	19.7806	0
2022-09-24 23:00:00	19.7806	19.78462	19.7806	0
2022-09-24 23:05:00	19.7806	19.78395	19.7806	0
2022-09-24 23:10:00	19.7806	19.78395	19.7806	0
2022-09-24 23:15:00	19.7806	19.78328	19.7806	0
2022-09-24 23:20:00	19.7806	19.78261	19.7806	0
2022-09-24 23:25:00	19.7806	19.78194	19.7806	0
2022-09-24 23:30:00	19.7806	19.78127	19.7806	0
2022-09-24 23:35:00	19.7806	19.7806	19.7806	0
2022-09-24 23:40:00	19.7806	19.7806	19.7806	0
2022-09-24 23:45:00	19.7806	19.7806	19.7806	0
2022-09-24 23:50:00	19.7806	19.7806	19.7806	0
2022-09-24 23:55:00	19.7806	19.7806	19.7806	0
2022-09-25 00:00:00	19.7806	19.7806	19.7806	0
2022-09-25 00:05:00	19.7806	19.7806	19.7806	0
2022-09-25 00:10:00	19.7806	19.7806	19.7806	0
2022-09-25 00:15:00	19.7806	19.7806	19.7806	0
2022-09-25 00:20:00	19.7806	19.7806	19.7806	0
2022-09-25 00:25:00	19.7806	19.7806	19.7806	0
2022-09-25 00:30:00	19.7806	19.7806	19.7806	0
2022-09-25 00:35:00	19.7806	19.7806	19.7806	0
2022-09-25 00:40:00	19.7806	19.7806	19.7806	0
2022-09-25 00:45:00	19.7806	19.7806	19.7806	0
2022-09-25 00:50:00	19.7806	19.7806	19.7806	0
2022-09-25 00:55:00	19.7806	19.7806	19.7806	0
2022-09-25 01:00:00	19.7806	19.7806	19.7806	0
2022-09-25 01:05:00	19.7806	19.7806	19.7806	0
2022-09-25 01:10:00	19.7806	19.7806	19.7806	0
2022-09-25 01:15:00	19.7806	19.7806	19.7806	0
2022-09-25 01:20:00	19.7806	19.7806	19.7806	0
2022-09-25 01:25:00	19.7806	19.7806	19.7806	0
2022-09-25 01:30:00	19.7806	19.7806	19.7806	0
2022-09-25 01:35:00	19.7806	19.7806	19.7806	0
2022-09-25 01:40:00	19.7806	19.7806	19.7806	0
2022-09-25 01:45:00	19.7806	19.7806	19.7806	0
2022-09-25 01:50:00	19.7806	19.7806	19.7806	0
2022-09-25 01:55:00	19.7806	19.7806	19.7806	0
2022-09-25 02:00:00	19.7806	19.7806	19.7806	0
2022-09-25 02:05:00	19.7806	19.7806	19.7806	0
2022-09-25 02:10:00	19.7806	19.7806	19.7806	0
2022-09-25 02:15:00	19.7806	19.7806	19.7806	0
2022-09-25 02:20:00	19.7739	19.77993	19.7739	0
2022-09-25 02:25:00	19.7806	19.77993	19.7806	0
2022-09-25 02:30:00	19.7806	19.77993	19.7806	0
2022-09-25 02:35:00	19.7806	19.77993	19.7806	0
2022-09-25 02:40:00	19.7806	19.77993	19.7806	0
2022-09-25 02:45:00	19.7739	19.77926	19.7739	0
2022-09-25 02:50:00	19.7806	19.77926	19.7806	0
2022-09-25 02:55:00	19.7739	19.77859	19.7739	0
2022-09-25 03:00:00	19.7739	19.77792	19.7739	0
2022-09-25 03:05:00	19.7806	19.77792	19.7806	0
2022-09-25 03:10:00	19.7739	19.77792	19.7739	0
2022-09-25 03:15:00	19.7739	19.77725	19.7739	0
2022-09-25 03:20:00	19.7739	19.77658	19.7739	0
2022-09-25 03:25:00	19.7739	19.77591	19.7739	0
2022-09-25 03:30:00	19.7739	19.77524	19.7739	0
2022-09-25 03:35:00	19.7739	19.77524	19.7739	0
2022-09-25 03:40:00	19.7739	19.77457	19.7739	0
2022-09-25 03:45:00	19.7739	19.77457	19.7739	0
2022-09-25 03:50:00	19.7739	19.77457	19.7739	0
2022-09-25 03:55:00	19.7672	19.77323	19.7672	0
2022-09-25 04:00:00	19.7672	19.77256	19.7672	0
2022-09-25 04:05:00	19.7739	19.77256	19.7739	0
2022-09-25 04:10:00	19.7672	19.77189	19.7672	0
2022-09-25 04:15:00	19.7672	19.77122	19.7672	0
2022-09-25 04:20:00	19.7739	19.77122	19.7739	0
2022-09-25 04:25:00	19.7672	19.77055	19.7672	0
2022-09-25 04:30:00	19.7672	19.76988	19.7672	0
2022-09-25 04:35:00	19.7739	19.76988	19.7739	0
2022-09-25 04:40:00	19.7672	19.76921	19.7672	0
2022-09-25 04:45:00	19.7672	19.76921	19.7672	0
2022-09-25 04:50:00	19.7672	19.76921	19.7672	0
2022-09-25 04:55:00	19.7672	19.76854	19.7672	0
2022-09-25 05:00:00	19.7672	19.76854	19.7672	0
2022-09-25 05:05:00	19.7672	19.76854	19.7672	0
2022-09-25 05:10:00	19.7672	19.76787	19.7672	0
2022-09-25 05:15:00	19.7672	19.76787	19.7672	0
2022-09-25 05:20:00	19.7672	19.76787	19.7672	0
2022-09-25 05:25:00	19.7672	19.7672	19.7672	0
2022-09-25 05:30:00	19.7672	19.7672	19.7672	0
2022-09-25 05:35:00	19.7605	19.76653	19.7605	0
2022-09-25 05:40:00	19.7672	19.76653	19.7672	0
2022-09-25 05:45:00	19.7672	19.76653	19.7672	0
2022-09-25 05:50:00	19.7672	19.76653	19.7672	0
2022-09-25 05:55:00	19.7672	19.76653	19.7672	0
2022-09-25 06:00:00	19.7672	19.76653	19.7672	0
2022-09-25 06:05:00	19.7672	19.76653	19.7672	0
2022-09-25 06:10:00	19.7605	19.76586	19.7605	0
2022-09-25 06:15:00	19.7672	19.76586	19.7672	0
2022-09-25 06:20:00	19.7605	19.76519	19.7605	0
2022-09-25 06:25:00	19.7672	19.76586	19.7672	0
2022-09-25 06:30:00	19.7605	19.76519	19.7605	0
2022-09-25 06:35:00	19.7672	19.76519	19.7672	0
2022-09-25 06:40:00	19.7605	19.76452	19.7605	0
2022-09-25 06:45:00	19.7672	19.76452	19.7672	0
2022-09-25 06:50:00	19.7672	19.76452	19.7672	0
2022-09-25 06:55:00	19.7605	19.76385	19.7605	0
2022-09-25 07:00:00	19.7672	19.76452	19.7672	0
2022-09-25 07:05:00	19.7672	19.76452	19.7672	0
2022-09-25 07:10:00	19.7605	19.76452	19.7605	0
2022-09-25 07:15:00	19.7605	19.76385	19.7605	0
2022-09-25 07:20:00	19.7605	19.76385	19.7605	0
2022-09-25 07:25:00	19.7605	19.76318	19.7605	0
2022-09-25 07:30:00	19.7605	19.76318	19.7605	0
2022-09-25 07:35:00	19.7605	19.76251	19.7605	0
2022-09-25 07:40:00	19.7605	19.76184	19.7605	0
2022-09-25 07:45:00	19.7539	19.76118	19.7539	0
2022-09-25 07:50:00	19.7539	19.75985	19.7539	0
2022-09-25 07:55:00	19.7539	19.75852	19.7539	0
2022-09-25 08:00:00	19.7605	19.75852	19.7605	0
2022-09-25 08:05:00	19.7605	19.75852	19.7605	0
2022-09-25 08:10:00	19.7605	19.75852	19.7605	0
2022-09-25 08:15:00	19.7605	19.75852	19.7605	0
2022-09-25 08:20:00	19.7605	19.75852	19.7605	0
2022-09-25 08:25:00	19.7539	19.75786	19.7539	0
2022-09-25 08:30:00	19.7539	19.7572	19.7539	0
2022-09-25 08:35:00	19.7539	19.7572	19.7539	0
2022-09-25 08:40:00	19.7539	19.7572	19.7539	0
2022-09-25 08:45:00	19.7539	19.7572	19.7539	0
2022-09-25 08:50:00	19.7539	19.75654	19.7539	0
2022-09-25 08:55:00	19.7539	19.75588	19.7539	0
2022-09-25 09:00:00	19.7605	19.75588	19.7605	0
2022-09-25 09:05:00	19.7539	19.75522	19.7539	0
2022-09-25 09:10:00	19.7539	19.75456	19.7539	0
2022-09-25 09:15:00	19.7539	19.75456	19.7539	0
2022-09-25 09:20:00	19.7539	19.75456	19.7539	0
2022-09-25 09:25:00	19.7539	19.75456	19.7539	0
2022-09-25 09:30:00	19.7539	19.75456	19.7539	0
2022-09-25 09:35:00	19.7539	19.75456	19.7539	0
2022-09-25 09:40:00	19.7539	19.75456	19.7539	0
2022-09-25 09:45:00	19.7539	19.75456	19.7539	0
2022-09-25 09:50:00	19.7539	19.7539	19.7539	0
2022-09-25 09:55:00	19.7539	19.7539	19.7539	0
2022-09-25 10:00:00	19.7539	19.7539	19.7539	0
2022-09-25 10:05:00	19.7539	19.7539	19.7539	0
2022-09-25 10:10:00	19.7539	19.7539	19.7539	0
2022-09-25 10:15:00	19.7539	19.7539	19.7539	0
2022-09-25 10:20:00	19.7539	19.7539	19.7539	0
2022-09-25 10:25:00	19.7539	19.7539	19.7539	0
2022-09-25 10:30:00	19.7539	19.7539	19.7539	0
2022-09-25 10:35:00	19.7539	19.7539	19.7539	0
2022-09-25 10:40:00	19.7539	19.7539	19.7539	0
2022-09-25 10:45:00	19.7539	19.7539	19.7539	0
2022-09-25 10:50:00	19.7539	19.7539	19.7539	0
2022-09-25 10:55:00	19.7539	19.7539	19.7539	0
2022-09-25 11:00:00	19.7539	19.7539	19.7539	0
2022-09-25 11:05:00	19.7539	19.7539	19.7539	0
2022-09-25 11:10:00	19.7539	19.7539	19.7539	0
2022-09-25 11:15:00	19.7539	19.7539	19.7539	0
2022-09-25 11:20:00	19.7539	19.7539	19.7539	0
2022-09-25 11:25:00	19.7539	19.7539	19.7539	0
2022-09-25 11:30:00	19.7539	19.7539	19.7539	0
2022-09-25 11:35:00	19.7539	19.7539	19.7539	0
2022-09-25 11:40:00	19.7539	19.7539	19.7539	0
2022-09-25 11:45:00	19.7539	19.7539	19.7539	0
2022-09-25 11:50:00	19.7539	19.7539	19.7539	0
2022-09-25 11:55:00	19.7539	19.7539	19.7539	0
2022-09-25 12:00:00	19.7539	19.7539	19.7539	0
2022-09-25 12:05:00	19.7539	19.7539	19.7539	0
2022-09-25 12:10:00	19.7539	19.7539	19.7539	0
2022-09-25 12:15:00	19.7539	19.7539	19.7539	0
2022-09-25 12:20:00	19.7539	19.7539	19.7539	0
2022-09-25 12:25:00	19.7539	19.7539	19.7539	0
2022-09-25 12:30:00	19.7539	19.7539	19.7539	0
2022-09-25 12:35:00	19.7539	19.7539	19.7539	0
2022-09-25 12:40:00	19.7539	19.7539	19.7539	0
2022-09-25 12:45:00	19.7539	19.7539	19.7539	0
2022-09-25 12:50:00	19.7539	19.7539	19.7539	0
2022-09-25 12:55:00	19.7539	19.7539	19.7539	0
2022-09-25 13:00:00	19.7539	19.7539	19.7539	0
2022-09-25 13:05:00	19.7539	19.7539	19.7539	0
2022-09-25 13:10:00	19.7539	19.7539	19.7539	0
2022-09-25 13:15:00	19.7539	19.7539	19.7539	0
2022-09-25 13:20:00	19.7539	19.7539	19.7539	0
2022-09-25 13:25:00	19.7539	19.7539	19.7539	0
2022-09-25 13:30:00	19.7539	19.7539	19.7539	0
2022-09-25 13:35:00	19.7539	19.7539	19.7539	0
2022-09-25 13:40:00	19.7539	19.7539	19.7539	0
2022-09-25 13:45:00	19.7539	19.7539	19.7539	0
2022-09-25 13:50:00	19.7539	19.7539	19.7539	0
2022-09-25 13:55:00	19.7539	19.7539	19.7539	0
2022-09-25 14:00:00	19.7539	19.7539	19.7539	0
2022-09-25 14:05:00	19.7539	19.7539	19.7539	0
2022-09-25 14:10:00	19.7539	19.7539	19.7539	0
2022-09-25 14:15:00	19.7539	19.7539	19.7539	0
2022-09-25 14:20:00	19.7539	19.7539	19.7539	0
2022-09-25 14:25:00	19.7539	19.7539	19.7539	0
2022-09-25 14:30:00	19.7539	19.7539	19.7539	0
2022-09-25 14:35:00	19.7539	19.7539	19.7539	0
2022-09-25 14:40:00	19.7539	19.7539	19.7539	0
2022-09-25 14:45:00	19.7539	19.7539	19.7539	0
2022-09-25 14:50:00	19.7539	19.7539	19.7539	0
2022-09-25 14:55:00	19.7539	19.7539	19.7539	0
2022-09-25 15:00:00	19.7539	19.7539	19.7539	0
2022-09-25 15:05:00	19.7605	19.75456	19.7605	0
2022-09-25 15:10:00	19.7605	19.75522	19.7605	0
2022-09-25 15:15:00	19.7539	19.75522	19.7539	0
2022-09-25 15:20:00	19.7539	19.75522	19.7539	0
2022-09-25 15:25:00	19.7605	19.75588	19.7605	0
2022-09-25 15:30:00	19.7539	19.75588	19.7539	0
2022-09-25 15:35:00	19.7605	19.75654	19.7605	0
2022-09-25 15:40:00	19.7539	19.75654	19.7539	0
2022-09-25 15:45:00	19.7539	19.75654	19.7539	0
2022-09-25 15:50:00	19.7605	19.7572	19.7605	0
2022-09-25 15:55:00	19.7539	19.75654	19.7539	0
2022-09-25 16:00:00	19.7539	19.75588	19.7539	0
2022-09-25 16:05:00	19.7539	19.75588	19.7539	0
2022-09-25 16:10:00	19.7605	19.75654	19.7605	0
2022-09-25 16:15:00	19.7605	19.75654	19.7605	0
2022-09-25 16:20:00	19.7605	19.7572	19.7605	0
2022-09-25 16:25:00	19.7605	19.7572	19.7605	0
2022-09-25 16:30:00	19.7605	19.75786	19.7605	0
2022-09-25 16:35:00	19.7605	19.75852	19.7605	0
2022-09-25 16:40:00	19.7605	19.75852	19.7605	0
2022-09-25 16:45:00	19.7605	19.75918	19.7605	0
2022-09-25 16:50:00	19.7605	19.75984	19.7605	0
2022-09-25 16:55:00	19.7605	19.7605	19.7605	0
2022-09-25 17:00:00	19.7539	19.75984	19.7539	0
2022-09-25 17:05:00	19.7605	19.75984	19.7605	0
2022-09-25 17:10:00	19.7605	19.75984	19.7605	0
2022-09-25 17:15:00	19.7605	19.75984	19.7605	0
2022-09-25 17:20:00	19.7605	19.75984	19.7605	0
2022-09-25 17:25:00	19.7605	19.75984	19.7605	0
2022-09-25 17:30:00	19.7605	19.75984	19.7605	0
2022-09-25 17:35:00	19.7605	19.75984	19.7605	0
2022-09-25 17:40:00	19.7605	19.75984	19.7605	0
2022-09-25 17:45:00	19.7672	19.76051	19.7672	0
2022-09-25 17:50:00	19.7672	19.76184	19.7672	0
2022-09-25 17:55:00	19.7672	19.76251	19.7672	0
2022-09-25 18:00:00	19.7605	19.76251	19.7605	0
2022-09-25 18:05:00	19.7672	19.76318	19.7672	0
2022-09-25 18:10:00	19.7672	19.76385	19.7672	0
2022-09-25 18:15:00	19.7672	19.76452	19.7672	0
2022-09-25 18:20:00	19.7605	19.76452	19.7605	0
2022-09-25 18:25:00	19.7672	19.76519	19.7672	0
2022-09-25 18:30:00	19.7672	19.76586	19.7672	0
2022-09-25 18:35:00	19.7672	19.76586	19.7672	0
2022-09-25 18:40:00	19.7672	19.76586	19.7672	0
2022-09-25 18:45:00	19.7605	19.76519	19.7605	0
2022-09-25 18:50:00	19.7672	19.76586	19.7672	0
2022-09-25 18:55:00	19.7672	19.76586	19.7672	0
2022-09-25 19:00:00	19.7672	19.76586	19.7672	0
2022-09-25 19:05:00	19.7605	19.76519	19.7605	0
2022-09-25 19:10:00	19.7672	19.76586	19.7672	0
2022-09-25 19:15:00	19.7672	19.76586	19.7672	0
2022-09-25 19:20:00	19.7672	19.76586	19.7672	0
2022-09-25 19:25:00	19.7672	19.76586	19.7672	0
2022-09-25 19:30:00	19.7672	19.76586	19.7672	0
2022-09-25 19:35:00	19.7605	19.76586	19.7605	0
2022-09-25 19:40:00	19.7605	19.76519	19.7605	0
2022-09-25 19:45:00	19.7605	19.76452	19.7605	0
2022-09-25 19:50:00	19.7605	19.76385	19.7605	0
2022-09-25 19:55:00	19.7605	19.76385	19.7605	0
2022-09-25 20:00:00	19.7672	19.76385	19.7672	0
2022-09-25 20:05:00	19.7672	19.76385	19.7672	0
2022-09-25 20:10:00	19.7605	19.76318	19.7605	0
2022-09-25 20:15:00	19.7605	19.76251	19.7605	0
2022-09-25 20:20:00	19.7605	19.76184	19.7605	0
2022-09-25 20:25:00	19.7605	19.76184	19.7605	0
2022-09-25 20:30:00	19.7605	19.76184	19.7605	0
2022-09-25 20:35:00	19.7605	19.76184	19.7605	0
2022-09-25 20:40:00	19.7605	19.76184	19.7605	0
2022-09-25 20:45:00	19.7672	19.76251	19.7672	0
2022-09-25 20:50:00	19.7605	19.76184	19.7605	0
2022-09-25 20:55:00	19.7605	19.76117	19.7605	0
2022-09-25 21:00:00	19.7605	19.76117	19.7605	0
2022-09-25 21:05:00	19.7605	19.76117	19.7605	0
2022-09-25 21:10:00	19.7605	19.76117	19.7605	0
2022-09-25 21:15:00	19.7605	19.76117	19.7605	0
2022-09-25 21:20:00	19.7605	19.76117	19.7605	0
2022-09-25 21:25:00	19.7605	19.76117	19.7605	0
2022-09-25 21:30:00	19.7539	19.76051	19.7539	0
2022-09-25 21:35:00	19.7605	19.75984	19.7605	0
2022-09-25 21:40:00	19.7539	19.75918	19.7539	0
2022-09-25 21:45:00	19.7539	19.75852	19.7539	0
2022-09-25 21:50:00	19.7605	19.75852	19.7605	0
2022-09-25 21:55:00	19.7539	19.75786	19.7539	0
2022-09-25 22:00:00	19.7605	19.75786	19.7605	0
2022-09-25 22:05:00	19.7605	19.75786	19.7605	0
2022-09-25 22:10:00	19.7539	19.7572	19.7539	0
2022-09-25 22:15:00	19.7539	19.75654	19.7539	0
2022-09-25 22:20:00	19.7539	19.75654	19.7539	0
2022-09-25 22:25:00	19.7605	19.75654	19.7605	0
2022-09-25 22:30:00	19.7539	19.75654	19.7539	0
2022-09-25 22:35:00	19.7539	19.75654	19.7539	0
2022-09-25 22:40:00	19.7539	19.75588	19.7539	0
2022-09-25 22:45:00	19.7539	19.75588	19.7539	0
2022-09-25 22:50:00	19.7605	19.75588	19.7605	0
2022-09-25 22:55:00	19.7539	19.75522	19.7539	0
2022-09-25 23:00:00	19.7539	19.75522	19.7539	0
2022-09-25 23:05:00	19.7539	19.75522	19.7539	0
2022-09-25 23:10:00	19.7539	19.75522	19.7539	0
2022-09-25 23:15:00	19.7539	19.75456	19.7539	0
2022-09-25 23:20:00	19.7539	19.75456	19.7539	0
2022-09-25 23:25:00	19.7539	19.75456	19.7539	0
2022-09-25 23:30:00	19.7539	19.75456	19.7539	0
2022-09-25 23:35:00	19.7539	19.75456	19.7539	0
2022-09-25 23:40:00	19.7539	19.7539	19.7539	0
2022-09-25 23:45:00	19.7539	19.7539	19.7539	0
2022-09-25 23:50:00	19.7539	19.7539	19.7539	0
2022-09-25 23:55:00	19.7539	19.7539	19.7539	0
2022-09-26 00:00:00	19.7472	19.75323	19.7472	0
2022-09-26 00:05:00	19.7539	19.75323	19.7539	0
2022-09-26 00:10:00	19.7539	19.75323	19.7539	0
2022-09-26 00:15:00	19.7472	19.75256	19.7472	0
2022-09-26 00:20:00	19.7539	19.75256	19.7539	0
2022-09-26 00:25:00	19.7539	19.75256	19.7539	0
2022-09-26 00:30:00	19.7539	19.75256	19.7539	0
2022-09-26 00:35:00	19.7539	19.75256	19.7539	0
2022-09-26 00:40:00	19.7539	19.75256	19.7539	0
2022-09-26 00:45:00	19.7472	19.75189	19.7472	0
2022-09-26 00:50:00	19.7539	19.75256	19.7539	0
2022-09-26 00:55:00	19.7539	19.75256	19.7539	0
2022-09-26 01:00:00	19.7472	19.75189	19.7472	0
2022-09-26 01:05:00	19.7539	19.75256	19.7539	0
2022-09-26 01:10:00	19.7539	19.75256	19.7539	0
2022-09-26 01:15:00	19.7472	19.75189	19.7472	0
2022-09-26 01:20:00	19.7472	19.75122	19.7472	0
2022-09-26 01:25:00	19.7472	19.75055	19.7472	0
2022-09-26 01:30:00	19.7472	19.74988	19.7472	0
2022-09-26 01:35:00	19.7472	19.74988	19.7472	0
2022-09-26 01:40:00	19.7472	19.74921	19.7472	0
2022-09-26 01:45:00	19.7472	19.74854	19.7472	0
2022-09-26 01:50:00	19.7472	19.74854	19.7472	0
2022-09-26 01:55:00	19.7472	19.74787	19.7472	0
2022-09-26 02:00:00	19.7472	19.7472	19.7472	0
2022-09-26 02:05:00	19.7472	19.7472	19.7472	0
2022-09-26 02:10:00	19.7405	19.74653	19.7405	0
2022-09-26 02:15:00	19.7472	19.74653	19.7472	0
2022-09-26 02:20:00	19.7472	19.74653	19.7472	0
2022-09-26 02:25:00	19.7405	19.74586	19.7405	0
2022-09-26 02:30:00	19.7405	19.74519	19.7405	0
2022-09-26 02:35:00	19.7472	19.74519	19.7472	0
2022-09-26 02:40:00	19.7405	19.74452	19.7405	0
2022-09-26 02:45:00	19.7405	19.74385	19.7405	0
2022-09-26 02:50:00	19.7472	19.74385	19.7472	0
2022-09-26 02:55:00	19.7405	19.74318	19.7405	0
2022-09-26 03:00:00	19.7405	19.74318	19.7405	0
2022-09-26 03:05:00	19.7405	19.74251	19.7405	0
2022-09-26 03:10:00	19.7405	19.74184	19.7405	0
2022-09-26 03:15:00	19.7405	19.74184	19.7405	0
2022-09-26 03:20:00	19.7405	19.74184	19.7405	0
2022-09-26 03:25:00	19.7405	19.74117	19.7405	0
2022-09-26 03:30:00	19.7405	19.74117	19.7405	0
2022-09-26 03:35:00	19.7405	19.74117	19.7405	0
2022-09-26 03:40:00	19.7405	19.7405	19.7405	0
2022-09-26 03:45:00	19.7405	19.7405	19.7405	0
2022-09-26 03:50:00	19.7405	19.7405	19.7405	0
2022-09-26 03:55:00	19.7405	19.7405	19.7405	0
2022-09-26 04:00:00	19.7405	19.7405	19.7405	0
2022-09-26 04:05:00	19.7338	19.73983	19.7338	0
2022-09-26 04:10:00	19.7338	19.73916	19.7338	0
2022-09-26 04:15:00	19.7338	19.73849	19.7338	0
2022-09-26 04:20:00	19.7338	19.73782	19.7338	0
2022-09-26 04:25:00	19.7405	19.73782	19.7405	0
2022-09-26 04:30:00	19.7338	19.73715	19.7338	0
2022-09-26 04:35:00	19.7338	19.73648	19.7338	0
2022-09-26 04:40:00	19.7338	19.73581	19.7338	0
2022-09-26 04:45:00	19.7338	19.73514	19.7338	0
2022-09-26 04:50:00	19.7338	19.73447	19.7338	0
2022-09-26 04:55:00	19.7338	19.73447	19.7338	0
2022-09-26 05:00:00	19.7338	19.73447	19.7338	0
2022-09-26 05:05:00	19.7338	19.73447	19.7338	0
2022-09-26 05:10:00	19.7338	19.73447	19.7338	0
2022-09-26 05:15:00	19.7271	19.73313	19.7271	0
2022-09-26 05:20:00	19.7338	19.73313	19.7338	0
2022-09-26 05:25:00	19.7338	19.73313	19.7338	0
2022-09-26 05:30:00	19.7338	19.73313	19.7338	0
2022-09-26 05:35:00	19.7271	19.73246	19.7271	0
2022-09-26 05:40:00	19.7271	19.73179	19.7271	0
2022-09-26 05:45:00	19.7271	19.73112	19.7271	0
2022-09-26 05:50:00	19.7271	19.73045	19.7271	0
2022-09-26 05:55:00	19.7271	19.72978	19.7271	0
2022-09-26 06:00:00	19.7271	19.72911	19.7271	0
2022-09-26 06:05:00	19.7271	19.72911	19.7271	0
2022-09-26 06:10:00	19.7271	19.72844	19.7271	0
2022-09-26 06:15:00	19.7271	19.72777	19.7271	0
2022-09-26 06:20:00	19.7271	19.7271	19.7271	0
2022-09-26 06:25:00	19.7271	19.7271	19.7271	0
2022-09-26 06:30:00	19.7271	19.7271	19.7271	0
2022-09-26 06:35:00	19.7271	19.7271	19.7271	0
2022-09-26 06:40:00	19.7271	19.7271	19.7271	0
2022-09-26 06:45:00	19.7271	19.7271	19.7271	0
2022-09-26 06:50:00	19.7271	19.7271	19.7271	0
2022-09-26 06:55:00	19.7271	19.7271	19.7271	0
2022-09-26 07:00:00	19.7271	19.7271	19.7271	0
2022-09-26 07:05:00	19.7271	19.7271	19.7271	0
2022-09-26 07:10:00	19.7271	19.7271	19.7271	0
2022-09-26 07:15:00	19.7271	19.7271	19.7271	0
2022-09-26 07:20:00	19.7271	19.7271	19.7271	0
2022-09-26 07:25:00	19.7271	19.7271	19.7271	0
2022-09-26 07:30:00	19.7271	19.7271	19.7271	0
2022-09-26 07:35:00	19.7271	19.7271	19.7271	0
2022-09-26 07:40:00	19.7271	19.7271	19.7271	0
2022-09-26 07:45:00	19.7271	19.7271	19.7271	0
2022-09-26 07:50:00	19.7271	19.7271	19.7271	0
2022-09-26 07:55:00	19.7271	19.7271	19.7271	0
2022-09-26 08:00:00	19.7271	19.7271	19.7271	0
2022-09-26 08:05:00	19.7271	19.7271	19.7271	0
2022-09-26 08:10:00	19.7205	19.72644	19.7205	0
2022-09-26 08:15:00	19.7271	19.72644	19.7271	0
2022-09-26 08:20:00	19.7271	19.72644	19.7271	0
2022-09-26 08:25:00	19.7271	19.72644	19.7271	0
2022-09-26 08:30:00	19.7271	19.72644	19.7271	0
2022-09-26 08:35:00	19.7271	19.72644	19.7271	0
2022-09-26 08:40:00	19.7271	19.72644	19.7271	0
2022-09-26 08:45:00	19.7271	19.72644	19.7271	0
2022-09-26 08:50:00	19.7271	19.72644	19.7271	0
2022-09-26 08:55:00	19.7271	19.72644	19.7271	0
2022-09-26 09:00:00	19.7271	19.7271	19.7271	0
2022-09-26 09:05:00	19.7271	19.7271	19.7271	0
2022-09-26 09:10:00	19.7271	19.7271	19.7271	0
2022-09-26 09:15:00	19.7205	19.72644	19.7205	0
2022-09-26 09:20:00	19.7271	19.72644	19.7271	0
2022-09-26 09:25:00	19.7205	19.72578	19.7205	0
2022-09-26 09:30:00	19.7271	19.72578	19.7271	0
2022-09-26 09:35:00	19.7205	19.72512	19.7205	0
2022-09-26 09:40:00	19.7205	19.72446	19.7205	0
2022-09-26 09:45:00	19.7205	19.7238	19.7205	0
2022-09-26 09:50:00	19.7205	19.72314	19.7205	0
2022-09-26 09:55:00	19.7205	19.72248	19.7205	0
2022-09-26 10:00:00	19.7271	19.72248	19.7271	0
2022-09-26 10:05:00	19.7205	19.72248	19.7205	0
2022-09-26 10:10:00	19.7205	19.72182	19.7205	0
2022-09-26 10:15:00	19.7205	19.72182	19.7205	0
2022-09-26 10:20:00	19.7205	19.72116	19.7205	0
2022-09-26 10:25:00	19.7205	19.72116	19.7205	0
2022-09-26 10:30:00	19.7205	19.72116	19.7205	0
2022-09-26 10:35:00	19.7271	19.72182	19.7271	0
2022-09-26 10:40:00	19.7205	19.72182	19.7205	0
2022-09-26 10:45:00	19.7205	19.72182	19.7205	0
2022-09-26 10:50:00	19.7271	19.72182	19.7271	0
2022-09-26 10:55:00	19.7205	19.72182	19.7205	0
2022-09-26 11:00:00	19.7205	19.72182	19.7205	0
2022-09-26 11:05:00	19.7205	19.72182	19.7205	0
2022-09-26 11:10:00	19.7205	19.72182	19.7205	0
2022-09-26 11:15:00	19.7205	19.72182	19.7205	0
2022-09-26 11:20:00	19.7205	19.72182	19.7205	0
2022-09-26 11:25:00	19.7205	19.72116	19.7205	0
2022-09-26 11:30:00	19.7205	19.72116	19.7205	0
2022-09-26 11:35:00	19.7205	19.72116	19.7205	0
2022-09-26 11:40:00	19.7205	19.7205	19.7205	0
2022-09-26 11:45:00	19.7205	19.7205	19.7205	0
2022-09-26 11:50:00	19.7205	19.7205	19.7205	0
2022-09-26 11:55:00	19.7205	19.7205	19.7205	0
2022-09-26 12:00:00	19.7205	19.7205	19.7205	0
2022-09-26 12:05:00	19.7205	19.7205	19.7205	0
2022-09-26 12:10:00	19.7205	19.7205	19.7205	0
2022-09-26 12:15:00	19.7205	19.7205	19.7205	0
2022-09-26 12:20:00	19.7205	19.7205	19.7205	0
2022-09-26 12:25:00	19.7205	19.7205	19.7205	0
2022-09-26 12:30:00	19.7205	19.7205	19.7205	0
2022-09-26 12:35:00	19.7205	19.7205	19.7205	0
2022-09-26 12:40:00	19.7205	19.7205	19.7205	0
2022-09-26 12:45:00	19.7205	19.7205	19.7205	0
2022-09-26 12:50:00	19.7205	19.7205	19.7205	0
2022-09-26 12:55:00	19.7205	19.7205	19.7205	0
2022-09-26 13:00:00	19.7205	19.7205	19.7205	0
2022-09-26 13:05:00	19.7205	19.7205	19.7205	0
2022-09-26 13:10:00	19.7205	19.7205	19.7205	0
2022-09-26 13:15:00	19.7205	19.7205	19.7205	0
2022-09-26 13:20:00	19.7205	19.7205	19.7205	0
2022-09-26 13:25:00	19.7205	19.7205	19.7205	0
2022-09-26 13:30:00	19.7205	19.7205	19.7205	0
2022-09-26 13:35:00	19.7205	19.7205	19.7205	0
2022-09-26 13:40:00	19.7205	19.7205	19.7205	0
2022-09-26 13:45:00	19.7205	19.7205	19.7205	0
2022-09-26 13:50:00	19.7205	19.7205	19.7205	0
2022-09-26 13:55:00	19.7205	19.7205	19.7205	0
2022-09-26 14:00:00	19.7205	19.7205	19.7205	0
2022-09-26 14:05:00	19.7205	19.7205	19.7205	0
2022-09-26 14:10:00	19.7205	19.7205	19.7205	0
2022-09-26 14:15:00	19.7205	19.7205	19.7205	0
2022-09-26 14:20:00	19.7205	19.7205	19.7205	0
2022-09-26 14:25:00	19.7205	19.7205	19.7205	0
2022-09-26 14:30:00	19.7205	19.7205	19.7205	0
2022-09-26 14:35:00	19.7138	19.71983	19.7138	0
2022-09-26 14:40:00	19.7138	19.71916	19.7138	0
2022-09-26 14:45:00	19.7205	19.71916	19.7205	0
2022-09-26 14:50:00	19.7205	19.71916	19.7205	0
2022-09-26 14:55:00	19.7205	19.71916	19.7205	0
2022-09-26 15:00:00	19.7205	19.71916	19.7205	0
2022-09-26 15:05:00	19.7205	19.71916	19.7205	0
2022-09-26 15:10:00	19.7205	19.71916	19.7205	0
2022-09-26 15:15:00	19.7205	19.71916	19.7205	0
2022-09-26 15:20:00	19.7205	19.71916	19.7205	0
2022-09-26 15:25:00	19.7205	19.71983	19.7205	0
2022-09-26 15:30:00	19.7205	19.7205	19.7205	0
2022-09-26 15:35:00	19.7205	19.7205	19.7205	0
2022-09-26 15:40:00	19.7138	19.71983	19.7138	0
2022-09-26 15:45:00	19.7138	19.71916	19.7138	0
2022-09-26 15:50:00	19.7205	19.71916	19.7205	0
2022-09-26 15:55:00	19.7205	19.71916	19.7205	0
2022-09-26 16:00:00	19.7205	19.71916	19.7205	0
2022-09-26 16:05:00	19.7138	19.71849	19.7138	0
2022-09-26 16:10:00	19.7205	19.71849	19.7205	0
2022-09-26 16:15:00	19.7138	19.71782	19.7138	0
2022-09-26 16:20:00	19.7138	19.71715	19.7138	0
2022-09-26 16:25:00	19.7138	19.71648	19.7138	0
2022-09-26 16:30:00	19.7138	19.71648	19.7138	0
2022-09-26 16:35:00	19.7138	19.71648	19.7138	0
2022-09-26 16:40:00	19.7138	19.71581	19.7138	0
2022-09-26 16:45:00	19.7138	19.71514	19.7138	0
2022-09-26 16:50:00	19.7138	19.71447	19.7138	0
2022-09-26 16:55:00	19.7138	19.71447	19.7138	0
2022-09-26 17:00:00	19.7138	19.7138	19.7138	0
2022-09-26 17:05:00	19.7138	19.7138	19.7138	0
2022-09-26 17:10:00	19.7138	19.7138	19.7138	0
2022-09-26 17:15:00	19.7138	19.7138	19.7138	0
2022-09-26 17:20:00	19.7205	19.71447	19.7205	0
2022-09-26 17:25:00	19.7205	19.71514	19.7205	0
2022-09-26 17:30:00	19.7138	19.71514	19.7138	0
2022-09-26 17:35:00	19.7205	19.71581	19.7205	0
2022-09-26 17:40:00	19.7205	19.71648	19.7205	0
2022-09-26 17:45:00	19.7205	19.71715	19.7205	0
2022-09-26 17:50:00	19.7138	19.71715	19.7138	0
2022-09-26 17:55:00	19.7138	19.71715	19.7138	0
2022-09-26 18:00:00	19.7138	19.71715	19.7138	0
2022-09-26 18:05:00	19.7138	19.71715	19.7138	0
2022-09-26 18:10:00	19.7138	19.71648	19.7138	0
2022-09-26 18:15:00	19.7138	19.71581	19.7138	0
2022-09-26 18:20:00	19.7138	19.71581	19.7138	0
2022-09-26 18:25:00	19.7138	19.71514	19.7138	0
2022-09-26 18:30:00	19.7138	19.71447	19.7138	0
2022-09-26 18:35:00	19.7138	19.7138	19.7138	0
2022-09-26 18:40:00	19.7138	19.7138	19.7138	0
2022-09-26 18:45:00	19.7138	19.7138	19.7138	0
2022-09-26 18:50:00	19.7138	19.7138	19.7138	0
2022-09-26 18:55:00	19.7138	19.7138	19.7138	0
2022-09-26 19:00:00	19.7138	19.7138	19.7138	0
2022-09-26 19:05:00	19.7138	19.7138	19.7138	0
2022-09-26 19:10:00	19.7138	19.7138	19.7138	0
2022-09-26 19:15:00	19.7138	19.7138	19.7138	0
2022-09-26 19:20:00	19.7138	19.7138	19.7138	0
2022-09-26 19:25:00	19.7138	19.7138	19.7138	0
2022-09-26 19:30:00	19.7138	19.7138	19.7138	0
2022-09-26 19:35:00	19.7071	19.71313	19.7071	0
2022-09-26 19:40:00	19.7071	19.71246	19.7071	0
2022-09-26 19:45:00	19.7071	19.71179	19.7071	0
2022-09-26 19:50:00	19.7138	19.71179	19.7138	0
2022-09-26 19:55:00	19.7071	19.71112	19.7071	0
2022-09-26 20:00:00	19.7071	19.71045	19.7071	0
2022-09-26 20:05:00	19.7071	19.70978	19.7071	0
2022-09-26 20:10:00	19.7138	19.70978	19.7138	0
2022-09-26 20:15:00	19.7071	19.70911	19.7071	0
2022-09-26 20:20:00	19.7071	19.70844	19.7071	0
2022-09-26 20:25:00	19.7071	19.70844	19.7071	0
2022-09-26 20:30:00	19.7071	19.70844	19.7071	0
2022-09-26 20:35:00	19.7071	19.70844	19.7071	0
2022-09-26 20:40:00	19.7071	19.70777	19.7071	0
2022-09-26 20:45:00	19.7071	19.70777	19.7071	0
2022-09-26 20:50:00	19.7071	19.70777	19.7071	0
2022-09-26 20:55:00	19.7004	19.7071	19.7004	0
2022-09-26 21:00:00	19.7004	19.70576	19.7004	0
2022-09-26 21:05:00	19.7071	19.70576	19.7071	0
2022-09-26 21:10:00	19.7004	19.70509	19.7004	0
2022-09-26 21:15:00	19.7004	19.70442	19.7004	0
2022-09-26 21:20:00	19.7004	19.70375	19.7004	0
2022-09-26 21:25:00	19.7004	19.70308	19.7004	0
2022-09-26 21:30:00	19.7004	19.70241	19.7004	0
2022-09-26 21:35:00	19.7004	19.70174	19.7004	0
2022-09-26 21:40:00	19.7004	19.70107	19.7004	0
2022-09-26 21:45:00	19.7004	19.70107	19.7004	0
2022-09-26 21:50:00	19.7004	19.70107	19.7004	0
2022-09-26 21:55:00	19.7004	19.7004	19.7004	0
2022-09-26 22:00:00	19.6937	19.69973	19.6937	0
2022-09-26 22:05:00	19.7004	19.69973	19.7004	0
2022-09-26 22:10:00	19.6937	19.69906	19.6937	0
2022-09-26 22:15:00	19.6937	19.69839	19.6937	0
2022-09-26 22:20:00	19.6937	19.69772	19.6937	0
2022-09-26 22:25:00	19.6937	19.69705	19.6937	0
2022-09-26 22:30:00	19.6937	19.69638	19.6937	0
2022-09-26 22:35:00	19.6937	19.69571	19.6937	0
2022-09-26 22:40:00	19.6937	19.69504	19.6937	0
2022-09-26 22:45:00	19.6937	19.69437	19.6937	0
2022-09-26 22:50:00	19.6937	19.69437	19.6937	0
2022-09-26 22:55:00	19.6937	19.6937	19.6937	0
2022-09-26 23:00:00	19.6871	19.69304	19.6871	0
2022-09-26 23:05:00	19.6871	19.69238	19.6871	0
2022-09-26 23:10:00	19.6937	19.69238	19.6937	0
2022-09-26 23:15:00	19.6871	19.69172	19.6871	0
2022-09-26 23:20:00	19.6871	19.69106	19.6871	0
2022-09-26 23:25:00	19.6871	19.6904	19.6871	0
2022-09-26 23:30:00	19.6871	19.68974	19.6871	0
2022-09-26 23:35:00	19.6871	19.68908	19.6871	0
2022-09-26 23:40:00	19.6871	19.68842	19.6871	0
2022-09-26 23:45:00	19.6871	19.68776	19.6871	0
2022-09-26 23:50:00	19.6871	19.68776	19.6871	0
2022-09-26 23:55:00	19.6871	19.68776	19.6871	0
2022-09-27 00:00:00	19.6804	19.68643	19.6804	0
2022-09-27 00:05:00	19.6871	19.68643	19.6871	0
2022-09-27 00:10:00	19.6871	19.68643	19.6871	0
2022-09-27 00:15:00	19.6804	19.68576	19.6804	0
2022-09-27 00:20:00	19.6804	19.68509	19.6804	0
2022-09-27 00:25:00	19.6804	19.68442	19.6804	0
2022-09-27 00:30:00	19.6804	19.68375	19.6804	0
2022-09-27 00:35:00	19.6804	19.68308	19.6804	0
2022-09-27 00:40:00	19.6737	19.68174	19.6737	0
2022-09-27 00:45:00	19.6737	19.6804	19.6737	0
2022-09-27 00:50:00	19.6737	19.67973	19.6737	0
2022-09-27 00:55:00	19.6737	19.67839	19.6737	0
2022-09-27 01:00:00	19.6737	19.67705	19.6737	0
2022-09-27 01:05:00	19.6737	19.67638	19.6737	0
2022-09-27 01:10:00	19.6737	19.67571	19.6737	0
2022-09-27 01:15:00	19.6737	19.67504	19.6737	0
2022-09-27 01:20:00	19.6737	19.67437	19.6737	0
2022-09-27 01:25:00	19.6737	19.6737	19.6737	0
2022-09-27 01:30:00	19.6737	19.6737	19.6737	0
2022-09-27 01:35:00	19.6737	19.6737	19.6737	0
2022-09-27 01:40:00	19.6737	19.6737	19.6737	0
2022-09-27 01:45:00	19.6737	19.6737	19.6737	0
2022-09-27 01:50:00	19.6737	19.6737	19.6737	0
2022-09-27 01:55:00	19.6737	19.6737	19.6737	0
2022-09-27 02:00:00	19.667	19.67303	19.667	0
2022-09-27 02:05:00	19.667	19.67236	19.667	0
2022-09-27 02:10:00	19.667	19.67169	19.667	0
2022-09-27 02:15:00	19.667	19.67102	19.667	0
2022-09-27 02:20:00	19.667	19.67035	19.667	0
2022-09-27 02:25:00	19.667	19.66968	19.667	0
2022-09-27 02:30:00	19.667	19.66901	19.667	0
2022-09-27 02:35:00	19.6603	19.66767	19.6603	0
2022-09-27 02:40:00	19.667	19.667	19.667	0
2022-09-27 02:45:00	19.667	19.66633	19.667	0
2022-09-27 02:50:00	19.6603	19.66566	19.6603	0
2022-09-27 02:55:00	19.6603	19.66499	19.6603	0
2022-09-27 03:00:00	19.6603	19.66432	19.6603	0
2022-09-27 03:05:00	19.6603	19.66365	19.6603	0
2022-09-27 03:10:00	19.6603	19.66298	19.6603	0
2022-09-27 03:15:00	19.6603	19.66231	19.6603	0
2022-09-27 03:20:00	19.6603	19.66164	19.6603	0
2022-09-27 03:25:00	19.6603	19.66164	19.6603	0
2022-09-27 03:30:00	19.6603	19.66097	19.6603	0
2022-09-27 03:35:00	19.6603	19.6603	19.6603	0
2022-09-27 03:40:00	19.6603	19.6603	19.6603	0
2022-09-27 03:45:00	19.6603	19.6603	19.6603	0
2022-09-27 03:50:00	19.6603	19.6603	19.6603	0
2022-09-27 03:55:00	19.6603	19.6603	19.6603	0
2022-09-27 04:00:00	19.6603	19.6603	19.6603	0
2022-09-27 04:05:00	19.6603	19.6603	19.6603	0
2022-09-27 04:10:00	19.6603	19.6603	19.6603	0
2022-09-27 04:15:00	19.6537	19.65964	19.6537	0
2022-09-27 04:20:00	19.6537	19.65898	19.6537	0
2022-09-27 04:25:00	19.6537	19.65832	19.6537	0
2022-09-27 04:30:00	19.6537	19.65766	19.6537	0
2022-09-27 04:35:00	19.6537	19.657	19.6537	0
2022-09-27 04:40:00	19.6537	19.65634	19.6537	0
2022-09-27 04:45:00	19.6537	19.65568	19.6537	0
2022-09-27 04:50:00	19.6537	19.65502	19.6537	0
2022-09-27 04:55:00	19.647	19.65369	19.647	0
2022-09-27 05:00:00	19.6537	19.65303	19.6537	0
2022-09-27 05:05:00	19.6537	19.65303	19.6537	0
2022-09-27 05:10:00	19.6537	19.65303	19.6537	0
2022-09-27 05:15:00	19.647	19.65236	19.647	0
2022-09-27 05:20:00	19.647	19.65169	19.647	0
2022-09-27 05:25:00	19.6537	19.65169	19.6537	0
2022-09-27 05:30:00	19.6537	19.65169	19.6537	0
2022-09-27 05:35:00	19.647	19.65102	19.647	0
2022-09-27 05:40:00	19.647	19.65035	19.647	0
2022-09-27 05:45:00	19.647	19.65035	19.647	0
2022-09-27 05:50:00	19.647	19.64968	19.647	0
2022-09-27 05:55:00	19.647	19.64901	19.647	0
2022-09-27 06:00:00	19.647	19.64834	19.647	0
2022-09-27 06:05:00	19.647	19.64834	19.647	0
2022-09-27 06:10:00	19.647	19.64834	19.647	0
2022-09-27 06:15:00	19.647	19.64767	19.647	0
2022-09-27 06:20:00	19.647	19.647	19.647	0
2022-09-27 06:25:00	19.647	19.647	19.647	0
2022-09-27 06:30:00	19.7071	19.65301	19.7071	0
2022-09-27 06:35:00	20.2349	19.7118	20.2349	0
2022-09-27 06:40:00	20.315	19.7786	20.315	0
2022-09-27 06:45:00	20.2549	19.83939	20.2549	0
2022-09-27 06:50:00	20.2282	19.89751	20.2282	0
2022-09-27 06:55:00	20.2081	19.95362	20.2081	0
2022-09-27 07:00:00	20.2015	20.00907	20.2015	0
2022-09-27 07:05:00	20.1948	20.06385	20.1948	0
2022-09-27 07:10:00	20.1814	20.11729	20.1814	0
2022-09-27 07:15:00	20.1747	20.17006	20.1747	0
2022-09-27 07:20:00	20.1547	20.21482	20.1547	0
2022-09-27 07:25:00	20.1614	20.20747	20.1614	0
2022-09-27 07:30:00	20.1547	20.19144	20.1547	0
2022-09-27 07:35:00	20.148	20.18075	20.148	0
2022-09-27 07:40:00	20.1413	20.17206	20.1413	0
2022-09-27 07:45:00	20.148	20.16605	20.148	0
2022-09-27 07:50:00	20.1413	20.16003	20.1413	0
2022-09-27 07:55:00	20.1347	20.15402	20.1347	0
2022-09-27 08:00:00	20.128	20.14868	20.128	0
2022-09-27 08:05:00	20.1146	20.14267	20.1146	0
2022-09-27 08:10:00	20.1146	20.13866	20.1146	0
2022-09-27 08:15:00	20.1146	20.13398	20.1146	0
2022-09-27 08:20:00	20.1146	20.12997	20.1146	0
2022-09-27 08:25:00	20.1079	20.12596	20.1079	0
2022-09-27 08:30:00	20.1079	20.12262	20.1079	0
2022-09-27 08:35:00	20.1012	20.11794	20.1012	0
2022-09-27 08:40:00	20.0946	20.11327	20.0946	0
2022-09-27 08:45:00	20.0879	20.10859	20.0879	0
2022-09-27 08:50:00	20.0879	20.10458	20.0879	0
2022-09-27 08:55:00	20.0812	20.10124	20.0812	0
2022-09-27 09:00:00	20.0745	20.09723	20.0745	0
2022-09-27 09:05:00	20.0745	20.09322	20.0745	0
2022-09-27 09:10:00	20.0745	20.08921	20.0745	0
2022-09-27 09:15:00	20.0745	20.08587	20.0745	0
2022-09-27 09:20:00	20.0678	20.08186	20.0678	0
2022-09-27 09:25:00	20.0612	20.07786	20.0612	0
2022-09-27 09:30:00	20.0678	20.07518	20.0678	0
2022-09-27 09:35:00	20.0612	20.07251	20.0612	0
2022-09-27 09:40:00	20.0612	20.06984	20.0612	0
2022-09-27 09:45:00	20.0612	20.06784	20.0612	0
2022-09-27 09:50:00	20.0545	20.06584	20.0545	0
2022-09-27 09:55:00	20.0478	20.06317	20.0478	0
2022-09-27 10:00:00	20.0478	20.0605	20.0478	0
2022-09-27 10:05:00	20.0478	20.05783	20.0478	0
2022-09-27 10:10:00	20.0478	20.05583	20.0478	0
2022-09-27 10:15:00	20.0478	20.05449	20.0478	0
2022-09-27 10:20:00	20.0478	20.05249	20.0478	0
2022-09-27 10:25:00	20.0411	20.05048	20.0411	0
2022-09-27 10:30:00	20.0411	20.04847	20.0411	0
2022-09-27 10:35:00	20.0344	20.04579	20.0344	0
2022-09-27 10:40:00	20.0344	20.04378	20.0344	0
2022-09-27 10:45:00	20.0411	20.04311	20.0411	0
2022-09-27 10:50:00	20.0411	20.04244	20.0411	0
2022-09-27 10:55:00	20.0411	20.04177	20.0411	0
2022-09-27 11:00:00	20.0344	20.04043	20.0344	0
2022-09-27 11:05:00	20.0344	20.03909	20.0344	0
2022-09-27 11:10:00	20.0344	20.03775	20.0344	0
2022-09-27 11:15:00	20.0344	20.03708	20.0344	0
2022-09-27 11:20:00	20.0344	20.03641	20.0344	0
2022-09-27 11:25:00	20.0278	20.03575	20.0278	0
2022-09-27 11:30:00	20.0278	20.03509	20.0278	0
2022-09-27 11:35:00	20.0344	20.03442	20.0344	0
2022-09-27 11:40:00	20.0211	20.03242	20.0211	0
2022-09-27 11:45:00	20.0278	20.03109	20.0278	0
2022-09-27 11:50:00	20.0278	20.03043	20.0278	0
2022-09-27 11:55:00	20.0211	20.0291	20.0211	0
2022-09-27 12:00:00	20.0278	20.02844	20.0278	0
2022-09-27 12:05:00	20.0278	20.02778	20.0278	0
2022-09-27 12:10:00	20.0211	20.02645	20.0211	0
2022-09-27 12:15:00	20.0211	20.02578	20.0211	0
2022-09-27 12:20:00	20.0211	20.02511	20.0211	0
2022-09-27 12:25:00	20.0278	20.02445	20.0278	0
2022-09-27 12:30:00	20.0211	20.02445	20.0211	0
2022-09-27 12:35:00	20.0211	20.02378	20.0211	0
2022-09-27 12:40:00	20.0211	20.02311	20.0211	0
2022-09-27 12:45:00	20.0211	20.02311	20.0211	0
2022-09-27 12:50:00	20.0278	20.02311	20.0278	0
2022-09-27 12:55:00	20.0211	20.02244	20.0211	0
2022-09-27 13:00:00	20.0211	20.02244	20.0211	0
2022-09-27 13:05:00	20.0211	20.02244	20.0211	0
2022-09-27 13:10:00	20.0278	20.02311	20.0278	0
2022-09-27 13:15:00	20.0211	20.02244	20.0211	0
2022-09-27 13:20:00	20.0211	20.02244	20.0211	0
2022-09-27 13:25:00	20.0211	20.02244	20.0211	0
2022-09-27 13:30:00	20.0211	20.02244	20.0211	0
2022-09-27 13:35:00	20.0211	20.02244	20.0211	0
2022-09-27 13:40:00	20.0278	20.02244	20.0278	0
2022-09-27 13:45:00	20.0211	20.02244	20.0211	0
2022-09-27 13:50:00	20.0211	20.02244	20.0211	0
2022-09-27 13:55:00	20.0211	20.02244	20.0211	0
2022-09-27 14:00:00	20.0211	20.02177	20.0211	0
2022-09-27 14:05:00	20.0278	20.02244	20.0278	0
2022-09-27 14:10:00	20.0211	20.02244	20.0211	0
2022-09-27 14:15:00	20.0211	20.02244	20.0211	0
2022-09-27 14:20:00	20.0278	20.02311	20.0278	0
2022-09-27 14:25:00	20.0211	20.02311	20.0211	0
2022-09-27 14:30:00	20.0278	20.02311	20.0278	0
2022-09-27 14:35:00	20.0278	20.02378	20.0278	0
2022-09-27 14:40:00	20.0278	20.02445	20.0278	0
2022-09-27 14:45:00	20.0278	20.02512	20.0278	0
2022-09-27 14:50:00	20.0278	20.02579	20.0278	0
2022-09-27 14:55:00	20.0278	20.02579	20.0278	0
2022-09-27 15:00:00	20.0278	20.02646	20.0278	0
2022-09-27 15:05:00	20.0278	20.02713	20.0278	0
2022-09-27 15:10:00	20.0278	20.02713	20.0278	0
2022-09-27 15:15:00	20.0278	20.0278	20.0278	0
2022-09-27 15:20:00	20.0278	20.0278	20.0278	0
2022-09-27 15:25:00	20.0278	20.0278	20.0278	0
2022-09-27 15:30:00	20.0278	20.0278	20.0278	0
2022-09-27 15:35:00	20.0278	20.0278	20.0278	0
2022-09-27 15:40:00	20.0278	20.0278	20.0278	0
2022-09-27 15:45:00	20.0278	20.0278	20.0278	0
2022-09-27 15:50:00	20.0278	20.0278	20.0278	0
2022-09-27 15:55:00	20.0344	20.02846	20.0344	0
2022-09-27 16:00:00	20.0278	20.02846	20.0278	0
2022-09-27 16:05:00	20.0344	20.02912	20.0344	0
2022-09-27 16:10:00	20.0344	20.02978	20.0344	0
2022-09-27 16:15:00	20.0344	20.03044	20.0344	0
2022-09-27 16:20:00	20.0344	20.0311	20.0344	0
2022-09-27 16:25:00	20.0344	20.03176	20.0344	0
2022-09-27 16:30:00	20.0344	20.03242	20.0344	0
2022-09-27 16:35:00	20.0278	20.03242	20.0278	0
2022-09-27 16:40:00	20.0278	20.03242	20.0278	0
2022-09-27 16:45:00	20.0344	20.03242	20.0344	0
2022-09-27 16:50:00	20.0344	20.03308	20.0344	0
2022-09-27 16:55:00	20.0344	20.03308	20.0344	0
2022-09-27 17:00:00	20.0344	20.03308	20.0344	0
2022-09-27 17:05:00	20.0344	20.03308	20.0344	0
2022-09-27 17:10:00	20.0344	20.03308	20.0344	0
2022-09-27 17:15:00	20.0344	20.03308	20.0344	0
2022-09-27 17:20:00	20.0344	20.03308	20.0344	0
2022-09-27 17:25:00	20.0344	20.03374	20.0344	0
2022-09-27 17:30:00	20.0344	20.0344	20.0344	0
2022-09-27 17:35:00	20.0344	20.0344	20.0344	0
2022-09-27 17:40:00	20.0344	20.0344	20.0344	0
2022-09-27 17:45:00	20.0344	20.0344	20.0344	0
2022-09-27 17:50:00	20.0344	20.0344	20.0344	0
2022-09-27 17:55:00	20.0344	20.0344	20.0344	0
2022-09-27 18:00:00	20.0344	20.0344	20.0344	0
2022-09-27 18:05:00	20.0344	20.0344	20.0344	0
2022-09-27 18:10:00	20.0344	20.0344	20.0344	0
2022-09-27 18:15:00	20.0344	20.0344	20.0344	0
2022-09-27 18:20:00	20.0344	20.0344	20.0344	0
2022-09-27 18:25:00	20.0344	20.0344	20.0344	0
2022-09-27 18:30:00	20.0344	20.0344	20.0344	0
2022-09-27 18:35:00	20.0344	20.0344	20.0344	0
2022-09-27 18:40:00	20.0344	20.0344	20.0344	0
2022-09-27 18:45:00	20.0344	20.0344	20.0344	0
2022-09-27 18:50:00	20.0344	20.0344	20.0344	0
2022-09-27 18:55:00	20.0344	20.0344	20.0344	0
2022-09-27 19:00:00	20.0344	20.0344	20.0344	0
2022-09-27 19:05:00	20.0411	20.03507	20.0411	0
2022-09-27 19:10:00	20.0344	20.03507	20.0344	0
2022-09-27 19:15:00	20.0344	20.03507	20.0344	0
2022-09-27 19:20:00	20.0344	20.03507	20.0344	0
2022-09-27 19:25:00	20.0344	20.03507	20.0344	0
2022-09-27 19:30:00	20.0344	20.03507	20.0344	0
2022-09-27 19:35:00	20.0411	20.03574	20.0411	0
2022-09-27 19:40:00	20.0344	20.03574	20.0344	0
2022-09-27 19:45:00	20.0344	20.03574	20.0344	0
2022-09-27 19:50:00	20.0344	20.03574	20.0344	0
2022-09-27 19:55:00	20.0344	20.03507	20.0344	0
2022-09-27 20:00:00	20.0411	20.03574	20.0411	0
2022-09-27 20:05:00	20.0344	20.03574	20.0344	0
2022-09-27 20:10:00	20.0344	20.03574	20.0344	0
2022-09-27 20:15:00	20.0411	20.03641	20.0411	0
2022-09-27 20:20:00	20.0344	20.03641	20.0344	0
2022-09-27 20:25:00	20.0344	20.03574	20.0344	0
2022-09-27 20:30:00	20.0344	20.03574	20.0344	0
2022-09-27 20:35:00	20.0344	20.03574	20.0344	0
2022-09-27 20:40:00	20.0344	20.03574	20.0344	0
2022-09-27 20:45:00	20.0344	20.03574	20.0344	0
2022-09-27 20:50:00	20.0344	20.03507	20.0344	0
2022-09-27 20:55:00	20.0344	20.03507	20.0344	0
2022-09-27 21:00:00	20.0344	20.03507	20.0344	0
2022-09-27 21:05:00	20.0411	20.03507	20.0411	0
2022-09-27 21:10:00	20.0344	20.03507	20.0344	0
2022-09-27 21:15:00	20.0411	20.03574	20.0411	0
2022-09-27 21:20:00	20.0344	20.03574	20.0344	0
2022-09-27 21:25:00	20.0344	20.03574	20.0344	0
2022-09-27 21:30:00	20.0411	20.03641	20.0411	0
2022-09-27 21:35:00	20.0411	20.03708	20.0411	0
2022-09-27 21:40:00	20.0411	20.03775	20.0411	0
2022-09-27 21:45:00	20.0411	20.03842	20.0411	0
2022-09-27 21:50:00	20.0344	20.03842	20.0344	0
2022-09-27 21:55:00	20.0411	20.03842	20.0411	0
2022-09-27 22:00:00	20.0411	20.03909	20.0411	0
2022-09-27 22:05:00	20.0411	20.03909	20.0411	0
2022-09-27 22:10:00	20.0411	20.03976	20.0411	0
2022-09-27 22:15:00	20.0411	20.04043	20.0411	0
2022-09-27 22:20:00	20.0344	20.03976	20.0344	0
2022-09-27 22:25:00	20.0344	20.03909	20.0344	0
2022-09-27 22:30:00	20.0344	20.03842	20.0344	0
2022-09-27 22:35:00	20.0344	20.03775	20.0344	0
2022-09-27 22:40:00	20.0344	20.03775	20.0344	0
2022-09-27 22:45:00	20.0344	20.03708	20.0344	0
2022-09-27 22:50:00	20.0344	20.03641	20.0344	0
2022-09-27 22:55:00	20.0344	20.03574	20.0344	0
2022-09-27 23:00:00	20.0344	20.03507	20.0344	0
2022-09-27 23:05:00	20.0344	20.0344	20.0344	0
2022-09-27 23:10:00	20.0344	20.0344	20.0344	0
2022-09-27 23:15:00	20.0344	20.0344	20.0344	0
2022-09-27 23:20:00	20.0344	20.0344	20.0344	0
2022-09-27 23:25:00	20.0344	20.0344	20.0344	0
2022-09-27 23:30:00	20.0344	20.0344	20.0344	0
2022-09-27 23:35:00	20.0344	20.0344	20.0344	0
2022-09-27 23:40:00	20.0344	20.0344	20.0344	0
2022-09-27 23:45:00	20.0344	20.0344	20.0344	0
2022-09-27 23:50:00	20.0344	20.0344	20.0344	0
2022-09-27 23:55:00	20.0344	20.0344	20.0344	0
2022-09-28 00:00:00	20.0344	20.0344	20.0344	0
2022-09-28 00:05:00	20.0411	20.03507	20.0411	0
2022-09-28 00:10:00	20.0344	20.03507	20.0344	0
2022-09-28 00:15:00	20.0344	20.03507	20.0344	0
2022-09-28 00:20:00	20.0344	20.03507	20.0344	0
2022-09-28 00:25:00	20.0344	20.03507	20.0344	0
2022-09-28 00:30:00	20.0344	20.03507	20.0344	0
2022-09-28 00:35:00	20.0344	20.03507	20.0344	0
2022-09-28 00:40:00	20.0344	20.03507	20.0344	0
2022-09-28 00:45:00	20.0344	20.03507	20.0344	0
2022-09-28 00:50:00	20.0344	20.03507	20.0344	0
2022-09-28 00:55:00	20.0344	20.0344	20.0344	0
2022-09-28 01:00:00	20.0344	20.0344	20.0344	0
2022-09-28 01:05:00	20.0344	20.0344	20.0344	0
2022-09-28 01:10:00	20.0344	20.0344	20.0344	0
2022-09-28 01:15:00	20.0344	20.0344	20.0344	0
2022-09-28 01:20:00	20.0344	20.0344	20.0344	0
2022-09-28 01:25:00	20.0344	20.0344	20.0344	0
2022-09-28 01:30:00	20.0344	20.0344	20.0344	0
2022-09-28 01:35:00	20.0344	20.0344	20.0344	0
2022-09-28 01:40:00	20.0344	20.0344	20.0344	0
2022-09-28 01:45:00	20.0344	20.0344	20.0344	0
2022-09-28 01:50:00	20.0344	20.0344	20.0344	0
2022-09-28 01:55:00	20.0344	20.0344	20.0344	0
2022-09-28 02:00:00	20.0278	20.03374	20.0278	0
2022-09-28 02:05:00	20.0344	20.03374	20.0344	0
2022-09-28 02:10:00	20.0344	20.03374	20.0344	0
2022-09-28 02:15:00	20.0278	20.03308	20.0278	0
2022-09-28 02:20:00	20.0344	20.03308	20.0344	0
2022-09-28 02:25:00	20.0344	20.03308	20.0344	0
2022-09-28 02:30:00	20.0344	20.03308	20.0344	0
2022-09-28 02:35:00	20.0344	20.03308	20.0344	0
2022-09-28 02:40:00	20.0344	20.03308	20.0344	0
2022-09-28 02:45:00	20.0344	20.03308	20.0344	0
2022-09-28 02:50:00	20.0278	20.03308	20.0278	0
2022-09-28 02:55:00	20.0278	20.03242	20.0278	0
2022-09-28 03:00:00	20.0278	20.03176	20.0278	0
2022-09-28 03:05:00	20.0278	20.03176	20.0278	0
2022-09-28 03:10:00	20.0278	20.0311	20.0278	0
2022-09-28 03:15:00	20.0211	20.02977	20.0211	0
2022-09-28 03:20:00	20.0211	20.02844	20.0211	0
2022-09-28 03:25:00	20.0278	20.02778	20.0278	0
2022-09-28 03:30:00	20.0278	20.02712	20.0278	0
2022-09-28 03:35:00	20.0278	20.02646	20.0278	0
2022-09-28 03:40:00	20.0211	20.02579	20.0211	0
2022-09-28 03:45:00	20.0278	20.02579	20.0278	0
2022-09-28 03:50:00	20.0211	20.02512	20.0211	0
2022-09-28 03:55:00	20.0278	20.02512	20.0278	0
2022-09-28 04:00:00	20.0278	20.02512	20.0278	0
2022-09-28 04:05:00	20.0278	20.02579	20.0278	0
2022-09-28 04:10:00	20.0278	20.02646	20.0278	0
2022-09-28 04:15:00	20.0211	20.02579	20.0211	0
2022-09-28 04:20:00	20.0211	20.02512	20.0211	0
2022-09-28 04:25:00	20.0211	20.02445	20.0211	0
2022-09-28 04:30:00	20.0211	20.02445	20.0211	0
2022-09-28 04:35:00	20.0211	20.02378	20.0211	0
2022-09-28 04:40:00	20.0211	20.02378	20.0211	0
2022-09-28 04:45:00	20.0211	20.02311	20.0211	0
2022-09-28 04:50:00	20.0211	20.02244	20.0211	0
2022-09-28 04:55:00	20.0211	20.02177	20.0211	0
2022-09-28 05:00:00	20.0211	20.0211	20.0211	0
2022-09-28 05:05:00	20.0211	20.0211	20.0211	0
2022-09-28 05:10:00	20.0211	20.0211	20.0211	0
2022-09-28 05:15:00	20.0211	20.0211	20.0211	0
2022-09-28 05:20:00	20.0211	20.0211	20.0211	0
2022-09-28 05:25:00	20.0211	20.0211	20.0211	0
2022-09-28 05:30:00	20.0211	20.0211	20.0211	0
2022-09-28 05:35:00	20.0211	20.0211	20.0211	0
2022-09-28 05:40:00	20.0211	20.0211	20.0211	0
2022-09-28 05:45:00	20.0211	20.0211	20.0211	0
2022-09-28 05:50:00	20.0211	20.0211	20.0211	0
2022-09-28 05:55:00	20.0211	20.0211	20.0211	0
2022-09-28 06:00:00	20.0211	20.0211	20.0211	0
2022-09-28 06:05:00	20.0211	20.0211	20.0211	0
2022-09-28 06:10:00	20.0211	20.0211	20.0211	0
2022-09-28 06:15:00	20.0211	20.0211	20.0211	0
2022-09-28 06:20:00	20.0211	20.0211	20.0211	0
2022-09-28 06:25:00	20.0144	20.02043	20.0144	0
2022-09-28 06:30:00	20.0144	20.01976	20.0144	0
2022-09-28 06:35:00	20.0144	20.01909	20.0144	0
2022-09-28 06:40:00	20.0144	20.01842	20.0144	0
2022-09-28 06:45:00	20.0144	20.01775	20.0144	0
2022-09-28 06:50:00	20.0144	20.01708	20.0144	0
2022-09-28 06:55:00	20.0144	20.01641	20.0144	0
2022-09-28 07:00:00	20.0144	20.01574	20.0144	0
2022-09-28 07:05:00	20.0144	20.01507	20.0144	0
2022-09-28 07:10:00	20.0144	20.0144	20.0144	0
2022-09-28 07:15:00	20.0144	20.0144	20.0144	0
2022-09-28 07:20:00	20.0144	20.0144	20.0144	0
2022-09-28 07:25:00	20.0144	20.0144	20.0144	0
2022-09-28 07:30:00	20.0077	20.01373	20.0077	0
2022-09-28 07:35:00	20.0144	20.01373	20.0144	0
2022-09-28 07:40:00	20.0144	20.01373	20.0144	0
2022-09-28 07:45:00	20.0144	20.01373	20.0144	0
2022-09-28 07:50:00	20.0144	20.01373	20.0144	0
2022-09-28 07:55:00	20.0077	20.01306	20.0077	0
2022-09-28 08:00:00	20.0077	20.01239	20.0077	0
2022-09-28 08:05:00	20.0077	20.01172	20.0077	0
2022-09-28 08:10:00	20.0077	20.01105	20.0077	0
2022-09-28 08:15:00	20.0077	20.01038	20.0077	0
2022-09-28 08:20:00	20.0077	20.01038	20.0077	0
2022-09-28 08:25:00	20.0077	20.00971	20.0077	0
2022-09-28 08:30:00	20.0077	20.00904	20.0077	0
2022-09-28 08:35:00	20.0077	20.00837	20.0077	0
2022-09-28 08:40:00	20.0077	20.0077	20.0077	0
2022-09-28 08:45:00	20.0077	20.0077	20.0077	0
2022-09-28 08:50:00	20.0077	20.0077	20.0077	0
2022-09-28 08:55:00	20.0077	20.0077	20.0077	0
2022-09-28 09:00:00	20.0077	20.0077	20.0077	0
2022-09-28 09:05:00	20.0077	20.0077	20.0077	0
2022-09-28 09:10:00	20.0077	20.0077	20.0077	0
2022-09-28 09:15:00	20.0077	20.0077	20.0077	0
2022-09-28 09:20:00	20.0077	20.0077	20.0077	0
2022-09-28 09:25:00	20.0077	20.0077	20.0077	0
2022-09-28 09:30:00	20.0077	20.0077	20.0077	0
2022-09-28 09:35:00	20.0077	20.0077	20.0077	0
2022-09-28 09:40:00	20.0077	20.0077	20.0077	0
2022-09-28 09:45:00	20.0077	20.0077	20.0077	0
2022-09-28 09:50:00	20.0077	20.0077	20.0077	0
2022-09-28 09:55:00	20.0077	20.0077	20.0077	0
2022-09-28 10:00:00	20.0077	20.0077	20.0077	0
2022-09-28 10:05:00	20.001	20.00703	20.001	0
2022-09-28 10:10:00	20.0077	20.00703	20.0077	0
2022-09-28 10:15:00	20.0077	20.00703	20.0077	0
2022-09-28 10:20:00	20.0077	20.00703	20.0077	0
2022-09-28 10:25:00	20.0077	20.00703	20.0077	0
2022-09-28 10:30:00	20.0077	20.00703	20.0077	0
2022-09-28 10:35:00	20.0077	20.00703	20.0077	0
2022-09-28 10:40:00	20.0077	20.00703	20.0077	0
2022-09-28 10:45:00	20.001	20.00636	20.001	0
2022-09-28 10:50:00	20.0077	20.00636	20.0077	0
2022-09-28 10:55:00	20.0077	20.00703	20.0077	0
2022-09-28 11:00:00	20.0077	20.00703	20.0077	0
2022-09-28 11:05:00	20.0077	20.00703	20.0077	0
2022-09-28 11:10:00	20.0077	20.00703	20.0077	0
2022-09-28 11:15:00	20.0077	20.00703	20.0077	0
2022-09-28 11:20:00	20.0077	20.00703	20.0077	0
2022-09-28 11:25:00	20.0077	20.00703	20.0077	0
2022-09-28 11:30:00	20.0077	20.00703	20.0077	0
2022-09-28 11:35:00	20.0077	20.0077	20.0077	0
2022-09-28 11:40:00	20.0077	20.0077	20.0077	0
2022-09-28 11:45:00	20.0077	20.0077	20.0077	0
2022-09-28 11:50:00	20.0077	20.0077	20.0077	0
2022-09-28 11:55:00	20.0077	20.0077	20.0077	0
2022-09-28 12:00:00	20.0077	20.0077	20.0077	0
2022-09-28 12:05:00	20.0077	20.0077	20.0077	0
2022-09-28 12:10:00	20.0077	20.0077	20.0077	0
2022-09-28 12:15:00	20.0077	20.0077	20.0077	0
2022-09-28 12:20:00	20.0077	20.0077	20.0077	0
2022-09-28 12:25:00	20.0077	20.0077	20.0077	0
2022-09-28 12:30:00	20.0077	20.0077	20.0077	0
2022-09-28 12:35:00	20.0077	20.0077	20.0077	0
2022-09-28 12:40:00	20.0077	20.0077	20.0077	0
2022-09-28 12:45:00	20.0077	20.0077	20.0077	0
2022-09-28 12:50:00	20.0077	20.0077	20.0077	0
2022-09-28 12:55:00	20.0077	20.0077	20.0077	0
2022-09-28 13:00:00	20.0077	20.0077	20.0077	0
2022-09-28 13:05:00	20.0077	20.0077	20.0077	0
2022-09-28 13:10:00	20.0077	20.0077	20.0077	0
2022-09-28 13:15:00	20.0077	20.0077	20.0077	0
2022-09-28 13:20:00	20.0077	20.0077	20.0077	0
2022-09-28 13:25:00	20.0077	20.0077	20.0077	0
2022-09-28 13:30:00	20.0077	20.0077	20.0077	0
2022-09-28 13:35:00	20.0077	20.0077	20.0077	0
2022-09-28 13:40:00	20.0077	20.0077	20.0077	0
2022-09-28 13:45:00	20.0077	20.0077	20.0077	0
2022-09-28 13:50:00	20.0144	20.00837	20.0144	0
2022-09-28 13:55:00	20.0077	20.00837	20.0077	0
2022-09-28 14:00:00	20.0077	20.00837	20.0077	0
2022-09-28 14:05:00	20.0077	20.00837	20.0077	0
2022-09-28 14:10:00	20.0144	20.00904	20.0144	0
2022-09-28 14:15:00	20.0077	20.00904	20.0077	0
2022-09-28 14:20:00	20.0144	20.00971	20.0144	0
2022-09-28 14:25:00	20.0144	20.01038	20.0144	0
2022-09-28 14:30:00	20.0144	20.01105	20.0144	0
2022-09-28 14:35:00	20.0077	20.01105	20.0077	0
2022-09-28 14:40:00	20.0144	20.01105	20.0144	0
2022-09-28 14:45:00	20.0077	20.01105	20.0077	0
2022-09-28 14:50:00	20.0077	20.01105	20.0077	0
2022-09-28 14:55:00	20.0144	20.01172	20.0144	0
2022-09-28 15:00:00	20.0144	20.01172	20.0144	0
2022-09-28 15:05:00	20.0144	20.01239	20.0144	0
2022-09-28 15:10:00	20.0144	20.01239	20.0144	0
2022-09-28 15:15:00	20.0144	20.01239	20.0144	0
2022-09-28 15:20:00	20.0077	20.01172	20.0077	0
2022-09-28 15:25:00	20.0144	20.01239	20.0144	0
2022-09-28 15:30:00	20.0144	20.01239	20.0144	0
2022-09-28 15:35:00	20.0144	20.01306	20.0144	0
2022-09-28 15:40:00	20.0144	20.01373	20.0144	0
2022-09-28 15:45:00	20.0144	20.01373	20.0144	0
2022-09-28 15:50:00	20.0144	20.01373	20.0144	0
2022-09-28 15:55:00	20.0144	20.01373	20.0144	0
2022-09-28 16:00:00	20.0144	20.01373	20.0144	0
2022-09-28 16:05:00	20.0144	20.01373	20.0144	0
2022-09-28 16:10:00	20.0144	20.0144	20.0144	0
2022-09-28 16:15:00	20.0077	20.01373	20.0077	0
2022-09-28 16:20:00	20.0144	20.01373	20.0144	0
2022-09-28 16:25:00	20.0144	20.01373	20.0144	0
2022-09-28 16:30:00	20.0211	20.0144	20.0211	0
2022-09-28 16:35:00	20.0211	20.01507	20.0211	0
2022-09-28 16:40:00	20.0144	20.01507	20.0144	0
2022-09-28 16:45:00	20.0144	20.01507	20.0144	0
2022-09-28 16:50:00	20.0144	20.01507	20.0144	0
2022-09-28 16:55:00	20.0144	20.01507	20.0144	0
2022-09-28 17:00:00	20.0144	20.01507	20.0144	0
2022-09-28 17:05:00	20.0144	20.01574	20.0144	0
2022-09-28 17:10:00	20.0211	20.01641	20.0211	0
2022-09-28 17:15:00	20.0144	20.01641	20.0144	0
2022-09-28 17:20:00	20.0144	20.01574	20.0144	0
2022-09-28 17:25:00	20.0144	20.01507	20.0144	0
2022-09-28 17:30:00	20.0144	20.01507	20.0144	0
2022-09-28 17:35:00	20.0144	20.01507	20.0144	0
2022-09-28 17:40:00	20.0144	20.01507	20.0144	0
2022-09-28 17:45:00	20.0144	20.01507	20.0144	0
2022-09-28 17:50:00	20.0144	20.01507	20.0144	0
2022-09-28 17:55:00	20.0144	20.01507	20.0144	0
2022-09-28 18:00:00	20.0144	20.0144	20.0144	0
2022-09-28 18:05:00	20.0144	20.0144	20.0144	0
2022-09-28 18:10:00	20.0144	20.0144	20.0144	0
2022-09-28 18:15:00	20.0144	20.0144	20.0144	0
2022-09-28 18:20:00	20.0144	20.0144	20.0144	0
2022-09-28 18:25:00	20.0144	20.0144	20.0144	0
2022-09-28 18:30:00	20.0144	20.0144	20.0144	0
2022-09-28 18:35:00	20.0211	20.01507	20.0211	0
2022-09-28 18:40:00	20.0144	20.01507	20.0144	0
2022-09-28 18:45:00	20.0144	20.01507	20.0144	0
2022-09-28 18:50:00	20.0144	20.01507	20.0144	0
2022-09-28 18:55:00	20.0144	20.01507	20.0144	0
2022-09-28 19:00:00	20.0211	20.01574	20.0211	0
2022-09-28 19:05:00	20.0144	20.01574	20.0144	0
2022-09-28 19:10:00	20.0211	20.01641	20.0211	0
2022-09-28 19:15:00	20.0144	20.01641	20.0144	0
2022-09-28 19:20:00	20.0144	20.01641	20.0144	0
2022-09-28 19:25:00	20.0144	20.01574	20.0144	0
2022-09-28 19:30:00	20.0144	20.01574	20.0144	0
2022-09-28 19:35:00	20.0077	20.01507	20.0077	0
2022-09-28 19:40:00	20.0144	20.01507	20.0144	0
2022-09-28 19:45:00	20.0144	20.01507	20.0144	0
2022-09-28 19:50:00	20.0144	20.0144	20.0144	0
2022-09-28 19:55:00	20.0144	20.0144	20.0144	0
2022-09-28 20:00:00	20.0077	20.01306	20.0077	0
2022-09-28 20:05:00	20.0077	20.01239	20.0077	0
2022-09-28 20:10:00	20.0077	20.01172	20.0077	0
2022-09-28 20:15:00	20.0077	20.01105	20.0077	0
2022-09-28 20:20:00	20.0077	20.01038	20.0077	0
2022-09-28 20:25:00	20.0144	20.01105	20.0144	0
2022-09-28 20:30:00	20.0144	20.01105	20.0144	0
2022-09-28 20:35:00	20.0077	20.01038	20.0077	0
2022-09-28 20:40:00	20.0077	20.00971	20.0077	0
2022-09-28 20:45:00	20.0077	20.00904	20.0077	0
2022-09-28 20:50:00	20.0077	20.00904	20.0077	0
2022-09-28 20:55:00	20.0077	20.00904	20.0077	0
2022-09-28 21:00:00	20.0077	20.00904	20.0077	0
2022-09-28 21:05:00	20.0077	20.00904	20.0077	0
2022-09-28 21:10:00	20.0077	20.00904	20.0077	0
2022-09-28 21:15:00	20.0077	20.00837	20.0077	0
2022-09-28 21:20:00	20.0077	20.0077	20.0077	0
2022-09-28 21:25:00	20.0077	20.0077	20.0077	0
2022-09-28 21:30:00	20.0077	20.0077	20.0077	0
2022-09-28 21:35:00	20.0077	20.0077	20.0077	0
2022-09-28 21:40:00	20.0077	20.0077	20.0077	0
2022-09-28 21:45:00	20.0077	20.0077	20.0077	0
2022-09-28 21:50:00	20.0077	20.0077	20.0077	0
2022-09-28 21:55:00	20.001	20.00703	20.001	0
2022-09-28 22:00:00	20.001	20.00636	20.001	0
2022-09-28 22:05:00	20.0077	20.00636	20.0077	0
2022-09-28 22:10:00	20.0077	20.00636	20.0077	0
2022-09-28 22:15:00	20.0077	20.00636	20.0077	0
2022-09-28 22:20:00	20.0077	20.00636	20.0077	0
2022-09-28 22:25:00	20.0077	20.00636	20.0077	0
2022-09-28 22:30:00	20.001	20.00569	20.001	0
2022-09-28 22:35:00	20.001	20.00502	20.001	0
2022-09-28 22:40:00	20.001	20.00435	20.001	0
2022-09-28 22:45:00	20.001	20.00435	20.001	0
2022-09-28 22:50:00	20.0077	20.00502	20.0077	0
2022-09-28 22:55:00	20.001	20.00435	20.001	0
2022-09-28 23:00:00	20.001	20.00368	20.001	0
2022-09-28 23:05:00	20.001	20.00301	20.001	0
2022-09-28 23:10:00	19.9944	20.00168	19.9944	0
2022-09-28 23:15:00	20.001	20.00101	20.001	0
2022-09-28 23:20:00	20.001	20.00101	20.001	0
2022-09-28 23:25:00	20.001	20.00101	20.001	0
2022-09-28 23:30:00	20.001	20.00101	20.001	0
2022-09-28 23:35:00	19.9944	20.00035	19.9944	0
2022-09-28 23:40:00	20.001	19.99968	20.001	0
2022-09-28 23:45:00	20.001	19.99968	20.001	0
2022-09-28 23:50:00	20.001	19.99968	20.001	0
2022-09-28 23:55:00	20.001	19.99968	20.001	0
2022-09-29 00:00:00	19.9944	19.99968	19.9944	0
2022-09-29 00:05:00	19.9944	19.99902	19.9944	0
2022-09-29 00:10:00	19.9944	19.99836	19.9944	0
2022-09-29 00:15:00	19.9944	19.9977	19.9944	0
2022-09-29 00:20:00	19.9944	19.99704	19.9944	0
2022-09-29 00:25:00	19.9944	19.99704	19.9944	0
2022-09-29 00:30:00	19.9944	19.99638	19.9944	0
2022-09-29 00:35:00	19.9944	19.99572	19.9944	0
2022-09-29 00:40:00	19.9944	19.99506	19.9944	0
2022-09-29 00:45:00	19.9944	19.9944	19.9944	0
2022-09-29 00:50:00	19.9877	19.99373	19.9877	0
2022-09-29 00:55:00	19.9944	19.99373	19.9944	0
2022-09-29 01:00:00	19.9944	19.99373	19.9944	0
2022-09-29 01:05:00	19.9944	19.99373	19.9944	0
2022-09-29 01:10:00	19.9877	19.99306	19.9877	0
2022-09-29 01:15:00	19.9877	19.99239	19.9877	0
2022-09-29 01:20:00	19.9877	19.99172	19.9877	0
2022-09-29 01:25:00	19.9944	19.99172	19.9944	0
2022-09-29 01:30:00	19.9877	19.99105	19.9877	0
2022-09-29 01:35:00	19.9877	19.99038	19.9877	0
2022-09-29 01:40:00	19.9877	19.99038	19.9877	0
2022-09-29 01:45:00	19.9877	19.98971	19.9877	0
2022-09-29 01:50:00	19.9877	19.98904	19.9877	0
2022-09-29 01:55:00	19.981	19.9877	19.981	0
2022-09-29 02:00:00	19.981	19.98703	19.981	0
2022-09-29 02:05:00	19.981	19.98636	19.981	0
2022-09-29 02:10:00	19.981	19.98569	19.981	0
2022-09-29 02:15:00	19.981	19.98435	19.981	0
2022-09-29 02:20:00	19.981	19.98368	19.981	0
2022-09-29 02:25:00	19.981	19.98301	19.981	0
2022-09-29 02:30:00	19.981	19.98234	19.981	0
2022-09-29 02:35:00	19.981	19.98167	19.981	0
2022-09-29 02:40:00	19.981	19.981	19.981	0
2022-09-29 02:45:00	19.981	19.981	19.981	0
2022-09-29 02:50:00	19.981	19.981	19.981	0
2022-09-29 02:55:00	19.981	19.981	19.981	0
2022-09-29 03:00:00	19.9743	19.98033	19.9743	0
2022-09-29 03:05:00	19.981	19.98033	19.981	0
2022-09-29 03:10:00	19.981	19.98033	19.981	0
2022-09-29 03:15:00	19.981	19.98033	19.981	0
2022-09-29 03:20:00	19.9743	19.97966	19.9743	0
2022-09-29 03:25:00	19.9676	19.97832	19.9676	0
2022-09-29 03:30:00	19.9676	19.97698	19.9676	0
2022-09-29 03:35:00	19.9676	19.97564	19.9676	0
2022-09-29 03:40:00	19.9676	19.9743	19.9676	0
2022-09-29 03:45:00	19.9676	19.97296	19.9676	0
2022-09-29 03:50:00	19.9676	19.97229	19.9676	0
2022-09-29 03:55:00	19.9676	19.97095	19.9676	0
2022-09-29 04:00:00	19.9676	19.96961	19.9676	0
2022-09-29 04:05:00	19.9676	19.96827	19.9676	0
2022-09-29 04:10:00	19.9676	19.9676	19.9676	0
2022-09-29 04:15:00	19.9676	19.9676	19.9676	0
2022-09-29 04:20:00	19.9676	19.9676	19.9676	0
2022-09-29 04:25:00	19.9676	19.9676	19.9676	0
2022-09-29 04:30:00	19.9676	19.9676	19.9676	0
2022-09-29 04:35:00	19.961	19.96694	19.961	0
2022-09-29 04:40:00	19.961	19.96628	19.961	0
2022-09-29 04:45:00	19.961	19.96562	19.961	0
2022-09-29 04:50:00	19.961	19.96496	19.961	0
2022-09-29 04:55:00	19.961	19.9643	19.961	0
2022-09-29 05:00:00	19.961	19.96364	19.961	0
2022-09-29 05:05:00	19.9543	19.96231	19.9543	0
2022-09-29 05:10:00	19.961	19.96165	19.961	0
2022-09-29 05:15:00	19.9543	19.96032	19.9543	0
2022-09-29 05:20:00	19.9543	19.95899	19.9543	0
2022-09-29 05:25:00	19.9543	19.95832	19.9543	0
2022-09-29 05:30:00	19.9543	19.95765	19.9543	0
2022-09-29 05:35:00	19.9543	19.95698	19.9543	0
2022-09-29 05:40:00	19.9543	19.95631	19.9543	0
2022-09-29 05:45:00	19.9543	19.95564	19.9543	0
2022-09-29 05:50:00	19.9543	19.95497	19.9543	0
2022-09-29 05:55:00	19.9543	19.95497	19.9543	0
2022-09-29 06:00:00	19.9476	19.95363	19.9476	0
2022-09-29 06:05:00	19.9543	19.95363	19.9543	0
2022-09-29 06:10:00	19.9476	19.95296	19.9476	0
2022-09-29 06:15:00	19.9543	19.95296	19.9543	0
2022-09-29 06:20:00	19.9543	19.95296	19.9543	0
2022-09-29 06:25:00	19.9944	19.95697	19.9944	0
2022-09-29 06:30:00	19.961	19.95764	19.961	0
2022-09-29 06:35:00	19.9543	19.95764	19.9543	0
2022-09-29 06:40:00	19.9543	19.95764	19.9543	0
2022-09-29 06:45:00	19.9476	19.95697	19.9476	0
2022-09-29 06:50:00	19.9409	19.9563	19.9409	0
2022-09-29 06:55:00	19.9476	19.95563	19.9476	0
2022-09-29 07:00:00	19.9476	19.95563	19.9476	0
2022-09-29 07:05:00	19.9409	19.95429	19.9409	0
2022-09-29 07:10:00	20.0946	19.96832	20.0946	0
2022-09-29 07:15:00	21.8782	20.1567	21.8782	0
2022-09-29 07:20:00	24.7575	20.63635	24.7575	0
2022-09-29 07:25:00	26.3632	21.27724	26.3632	0
2022-09-29 07:30:00	27.5522	22.03703	27.5522	0
2022-09-29 07:35:00	28.9112	22.93339	28.9112	0
2022-09-29 07:40:00	30.0662	23.94592	30.0662	0
2022-09-29 07:45:00	30.8136	25.03252	30.8136	0
2022-09-29 07:50:00	31.629	26.20066	31.629	0
2022-09-29 07:55:00	32.2405	27.43062	32.2405	0
2022-09-29 08:00:00	32.7841	28.69957	32.7841	0
2022-09-29 08:05:00	33.1578	29.82753	33.1578	0
2022-09-29 08:10:00	33.7353	30.72531	33.7353	0
2022-09-29 08:15:00	34.5847	31.54746	34.5847	0
2022-09-29 08:20:00	35.502	32.34244	35.502	0
2022-09-29 08:25:00	36.1814	33.06946	36.1814	0
2022-09-29 08:30:00	36.5891	33.72175	36.5891	0
2022-09-29 08:35:00	36.5211	34.2925	36.5211	0
2022-09-29 08:40:00	36.5551	34.78511	36.5551	0
2022-09-29 08:45:00	36.9628	35.25734	36.9628	0
2022-09-29 08:50:00	37.8461	35.76354	37.8461	0
2022-09-29 08:55:00	38.3557	36.28333	38.3557	0
2022-09-29 09:00:00	38.5256	36.76236	38.5256	0
2022-09-29 09:05:00	38.3557	37.13946	38.3557	0
2022-09-29 09:10:00	38.4576	37.43502	38.4576	0
2022-09-29 09:15:00	39.1371	37.73059	39.1371	0
2022-09-29 09:20:00	39.7826	38.04994	39.7826	0
2022-09-29 09:25:00	40.2242	38.42025	40.2242	0
2022-09-29 09:30:00	40.0204	38.76678	40.0204	0
2022-09-29 09:35:00	40.0544	39.07594	40.0544	0
2022-09-29 09:40:00	40.1563	39.30696	40.1563	0
2022-09-29 09:45:00	40.7678	39.54817	40.7678	0
2022-09-29 09:50:00	41.3453	39.83014	41.3453	0
2022-09-29 09:55:00	41.6171	40.15628	41.6171	0
2022-09-29 10:00:00	41.5492	40.46544	41.5492	0
2022-09-29 10:05:00	41.4812	40.69985	41.4812	0
2022-09-29 10:10:00	41.753	40.89689	41.753	0
2022-09-29 10:15:00	42.5344	41.12791	42.5344	0
2022-09-29 10:20:00	43.078	41.43367	43.078	0
2022-09-29 10:25:00	43.078	41.73603	43.078	0
2022-09-29 10:30:00	43.01	42.0214	43.01	0
2022-09-29 10:35:00	42.8062	42.22524	42.8062	0
2022-09-29 10:40:00	43.044	42.39511	43.044	0
2022-09-29 10:45:00	43.5196	42.58536	43.5196	0
2022-09-29 10:50:00	43.8933	42.81977	43.8933	0
2022-09-29 10:55:00	43.9952	43.07117	43.9952	0
2022-09-29 11:00:00	43.9273	43.2886	43.9273	0
2022-09-29 11:05:00	43.9273	43.42789	43.9273	0
2022-09-29 11:10:00	43.9952	43.51961	43.9952	0
2022-09-29 11:15:00	44.7766	43.68947	44.7766	0
2022-09-29 11:20:00	45.2862	43.91709	45.2862	0
2022-09-29 11:25:00	45.2183	44.1583	45.2183	0
2022-09-29 11:30:00	45.0144	44.35534	45.0144	0
2022-09-29 11:35:00	44.8785	44.49123	44.8785	0
2022-09-29 11:40:00	44.9805	44.59995	44.9805	0
2022-09-29 11:45:00	45.4561	44.74604	45.4561	0
2022-09-29 11:50:00	45.7279	44.9261	45.7279	0
2022-09-29 11:55:00	45.8298	45.11635	45.8298	0
2022-09-29 12:00:00	45.7958	45.29641	45.7958	0
2022-09-29 12:05:00	45.6259	45.38134	45.6259	0
2022-09-29 12:10:00	45.8638	45.4391	45.8638	0
2022-09-29 12:15:00	46.3734	45.55461	46.3734	0
2022-09-29 12:20:00	46.815	45.73467	46.815	0
2022-09-29 12:25:00	46.815	45.92832	46.815	0
2022-09-29 12:30:00	46.6451	46.09478	46.6451	0
2022-09-29 12:35:00	46.4753	46.1967	46.4753	0
2022-09-29 12:40:00	46.4073	46.26464	46.4073	0
2022-09-29 12:45:00	47.0188	46.38354	47.0188	0
2022-09-29 12:50:00	47.3926	46.54322	47.3926	0
2022-09-29 12:55:00	47.3246	46.71309	47.3246	0
2022-09-29 13:00:00	47.1547	46.84218	47.1547	0
2022-09-29 13:05:00	47.1547	46.92031	47.1547	0
2022-09-29 13:10:00	47.2227	46.96108	47.2227	0
2022-09-29 13:15:00	47.7663	47.05621	47.7663	0
2022-09-29 13:20:00	48.072	47.1989	48.072	0
2022-09-29 13:25:00	48.038	47.35517	48.038	0
2022-09-29 13:30:00	47.8002	47.49446	47.8002	0
2022-09-29 13:35:00	47.7663	47.56921	47.7663	0
2022-09-29 13:40:00	47.6983	47.59978	47.6983	0
2022-09-29 13:45:00	48.106	47.67792	48.106	0
2022-09-29 13:50:00	48.2758	47.79003	48.2758	0
2022-09-29 13:55:00	48.4457	47.91913	48.4457	0
2022-09-29 14:00:00	48.2079	48.01765	48.2079	0
2022-09-29 14:05:00	48.2758	48.0686	48.2758	0
2022-09-29 14:10:00	48.2079	48.08219	48.2079	0
2022-09-29 14:15:00	48.4457	48.12296	48.4457	0
2022-09-29 14:20:00	48.8194	48.22488	48.8194	0
2022-09-29 14:25:00	48.9553	48.34378	48.9553	0
2022-09-29 14:30:00	48.6835	48.4423	48.6835	0
2022-09-29 14:35:00	48.7175	48.50345	48.7175	0
2022-09-29 14:40:00	48.4797	48.52384	48.4797	0
2022-09-29 14:45:00	48.9553	48.5748	48.9553	0
2022-09-29 14:50:00	49.1931	48.67332	49.1931	0
2022-09-29 14:55:00	49.2611	48.77185	49.2611	0
2022-09-29 15:00:00	49.0912	48.86018	49.0912	0
2022-09-29 15:05:00	49.1252	48.92813	49.1252	0
2022-09-29 15:10:00	48.9553	48.94172	48.9553	0
2022-09-29 15:15:00	49.2611	48.9723	49.2611	0
2022-09-29 15:20:00	49.6688	49.07083	49.6688	0
2022-09-29 15:25:00	49.6688	49.16596	49.6688	0
2022-09-29 15:30:00	49.4989	49.26788	49.4989	0
2022-09-29 15:35:00	49.4309	49.31544	49.4309	0
2022-09-29 15:40:00	49.397	49.33583	49.397	0
2022-09-29 15:45:00	49.7027	49.37999	49.7027	0
2022-09-29 15:50:00	49.7707	49.44794	49.7707	0
2022-09-29 15:55:00	49.9066	49.52608	49.9066	0
2022-09-29 16:00:00	49.8726	49.61781	49.8726	0
2022-09-29 16:05:00	49.7367	49.66537	49.7367	0
2022-09-29 16:10:00	49.7367	49.67216	49.7367	0
2022-09-29 16:15:00	49.8726	49.69254	49.8726	0
2022-09-29 16:20:00	50.1444	49.75709	50.1444	0
2022-09-29 16:25:00	50.3482	49.84882	50.3482	0
2022-09-29 16:30:00	50.1104	49.92016	50.1104	0
2022-09-29 16:35:00	50.0085	49.95074	50.0085	0
2022-09-29 16:40:00	49.8726	49.96093	49.8726	0
2022-09-29 16:45:00	49.9745	49.96772	49.9745	0
2022-09-29 16:50:00	50.3822	50.01868	50.3822	0
2022-09-29 16:55:00	50.3142	50.07643	50.3142	0
2022-09-29 17:00:00	50.2123	50.12399	50.2123	0
2022-09-29 17:05:00	50.1104	50.14777	50.1104	0
2022-09-29 17:10:00	50.0425	50.13758	50.0425	0
2022-09-29 17:15:00	50.2803	50.13079	50.2803	0
2022-09-29 17:20:00	50.5181	50.17156	50.5181	0
2022-09-29 17:25:00	50.4501	50.21572	50.4501	0
2022-09-29 17:30:00	50.5181	50.28027	50.5181	0
2022-09-29 17:35:00	50.4501	50.32783	50.4501	0
2022-09-29 17:40:00	50.3142	50.32103	50.3142	0
2022-09-29 17:45:00	50.3142	50.32103	50.3142	0
2022-09-29 17:50:00	50.5181	50.35161	50.5181	0
2022-09-29 17:55:00	50.654	50.40597	50.654	0
2022-09-29 18:00:00	50.5181	50.45353	50.5181	0
2022-09-29 18:05:00	50.4841	50.47391	50.4841	0
2022-09-29 18:10:00	50.4841	50.47051	50.4841	0
2022-09-29 18:15:00	50.4841	50.47391	50.4841	0
2022-09-29 18:20:00	50.7219	50.49429	50.7219	0
2022-09-29 18:25:00	50.8238	50.53166	50.8238	0
2022-09-29 18:30:00	50.7899	50.57923	50.7899	0
2022-09-29 18:35:00	50.6879	50.6166	50.6879	0
2022-09-29 18:40:00	50.5181	50.6166	50.5181	0
2022-09-29 18:45:00	50.586	50.6098	50.586	0
2022-09-29 18:50:00	50.8918	50.64717	50.8918	0
2022-09-29 18:55:00	50.9937	50.69813	50.9937	0
2022-09-29 19:00:00	50.8238	50.7321	50.8238	0
2022-09-29 19:05:00	50.7559	50.75928	50.7559	0
2022-09-29 19:10:00	50.654	50.75249	50.654	0
2022-09-29 19:15:00	50.8238	50.75249	50.8238	0
2022-09-29 19:20:00	51.0956	50.78306	51.0956	0
2022-09-29 19:25:00	51.0277	50.81704	51.0277	0
2022-09-29 19:30:00	51.1296	50.87819	51.1296	0
2022-09-29 19:35:00	50.9258	50.91217	50.9258	0
2022-09-29 19:40:00	50.6879	50.89178	50.6879	0
2022-09-29 19:45:00	50.8578	50.87819	50.8578	0
2022-09-29 19:50:00	51.1296	50.90877	51.1296	0
2022-09-29 19:55:00	51.1975	50.95293	51.1975	0
2022-09-29 20:00:00	51.0617	50.9937	51.0617	0
2022-09-29 20:05:00	50.9597	51.00729	50.9597	0
2022-09-29 20:10:00	51.0617	51.0039	51.0617	0
2022-09-29 20:15:00	50.9597	50.9971	50.9597	0
2022-09-29 20:20:00	51.1636	51.0005	51.1636	0
2022-09-29 20:25:00	51.2315	51.03107	51.2315	0
2022-09-29 20:30:00	51.2655	51.08883	51.2655	0
2022-09-29 20:35:00	51.1975	51.1228	51.1975	0
2022-09-29 20:40:00	51.0277	51.11261	51.0277	0
2022-09-29 20:45:00	51.0277	51.09563	51.0277	0
2022-09-29 20:50:00	51.1636	51.10582	51.1636	0
2022-09-29 20:55:00	51.5033	51.16018	51.5033	0
2022-09-29 21:00:00	51.2995	51.18396	51.2995	0
2022-09-29 21:05:00	51.1636	51.20435	51.1636	0
2022-09-29 21:10:00	51.0277	51.19076	51.0277	0
2022-09-29 21:15:00	51.1975	51.18736	51.1975	0
2022-09-29 21:20:00	51.2995	51.19076	51.2995	0
2022-09-29 21:25:00	51.5033	51.22134	51.5033	0
2022-09-29 21:30:00	51.4354	51.26211	51.4354	0
2022-09-29 21:35:00	51.2995	51.28929	51.2995	0
2022-09-29 21:40:00	51.0617	51.2791	51.0617	0
2022-09-29 21:45:00	51.0956	51.23833	51.0956	0
2022-09-29 21:50:00	51.5033	51.25871	51.5033	0
2022-09-29 21:55:00	51.6732	51.30967	51.6732	0
2022-09-29 22:00:00	51.6392	51.37082	51.6392	0
2022-09-29 22:05:00	51.3334	51.38441	51.3334	0
2022-09-29 22:10:00	51.2655	51.38101	51.2655	0
2022-09-29 22:15:00	51.2315	51.35383	51.2315	0
2022-09-29 22:20:00	51.3674	51.34703	51.3674	0
2022-09-29 22:25:00	51.6052	51.3776	51.6052	0
2022-09-29 22:30:00	51.6392	51.43535	51.6392	0
2022-09-29 22:35:00	51.4693	51.47272	51.4693	0
2022-09-29 22:40:00	51.2655	51.44894	51.2655	0
2022-09-29 22:45:00	51.2655	51.40817	51.2655	0
2022-09-29 22:50:00	51.4693	51.39118	51.4693	0
2022-09-29 22:55:00	51.8091	51.43875	51.8091	0
2022-09-29 23:00:00	51.7751	51.48971	51.7751	0
2022-09-29 23:05:00	51.6732	51.53388	51.6732	0
2022-09-29 23:10:00	51.4354	51.54068	51.4354	0
2022-09-29 23:15:00	51.4014	51.5203	51.4014	0
2022-09-29 23:20:00	51.6052	51.5169	51.6052	0
2022-09-29 23:25:00	51.7751	51.54748	51.7751	0
2022-09-29 23:30:00	51.7411	51.59504	51.7411	0
2022-09-29 23:35:00	51.6732	51.63581	51.6732	0
2022-09-29 23:40:00	51.4693	51.63581	51.4693	0
2022-09-29 23:45:00	51.2655	51.58145	51.2655	0
2022-09-29 23:50:00	51.5033	51.55427	51.5033	0
2022-09-29 23:55:00	51.911	51.57805	51.911	0
2022-09-30 00:00:00	51.911	51.62561	51.911	0
2022-09-30 00:05:00	51.7411	51.65958	51.7411	0
2022-09-30 00:10:00	51.7071	51.66977	51.7071	0
2022-09-30 00:15:00	51.5712	51.64938	51.5712	0
2022-09-30 00:20:00	51.6392	51.63919	51.6392	0
2022-09-30 00:25:00	51.7751	51.64938	51.7751	0
2022-09-30 00:30:00	51.8091	51.68336	51.8091	0
2022-09-30 00:35:00	51.877	51.74451	51.877	0
2022-09-30 00:40:00	51.7071	51.76489	51.7071	0
2022-09-30 00:45:00	51.5373	51.72752	51.5373	0
2022-09-30 00:50:00	51.6052	51.69694	51.6052	0
2022-09-30 00:55:00	52.0129	51.72412	52.0129	0
2022-09-30 01:00:00	52.1148	51.76489	52.1148	0
2022-09-30 01:05:00	51.9449	51.80226	51.9449	0
2022-09-30 01:10:00	51.843	51.82264	51.843	0
2022-09-30 01:15:00	51.8091	51.82604	51.8091	0
2022-09-30 01:20:00	51.8091	51.82604	51.8091	0
2022-09-30 01:25:00	51.911	51.82944	51.911	0
2022-09-30 01:30:00	51.9789	51.85662	51.9789	0
2022-09-30 01:35:00	51.9449	51.89738	51.9449	0
2022-09-30 01:40:00	51.9789	51.93475	51.9789	0
2022-09-30 01:45:00	51.8091	51.91437	51.8091	0
2022-09-30 01:50:00	51.6732	51.87021	51.6732	0
2022-09-30 01:55:00	51.9449	51.87021	51.9449	0
2022-09-30 02:00:00	52.2507	51.91098	52.2507	0
2022-09-30 02:05:00	52.3526	51.96533	52.3526	0
2022-09-30 02:10:00	52.1488	51.9993	52.1488	0
2022-09-30 02:15:00	51.911	51.9993	51.911	0
2022-09-30 02:20:00	51.877	51.98911	51.877	0
2022-09-30 02:25:00	51.9789	51.99251	51.9789	0
2022-09-30 02:30:00	52.0808	52.0027	52.0808	0
2022-09-30 02:35:00	52.1488	52.03667	52.1488	0
2022-09-30 02:40:00	52.0129	52.07064	52.0129	0
2022-09-30 02:45:00	52.0129	52.07744	52.0129	0
2022-09-30 02:50:00	51.843	52.03667	51.843	0
2022-09-30 02:55:00	51.911	51.99251	51.911	0
2022-09-30 03:00:00	52.1828	51.99591	52.1828	0
2022-09-30 03:05:00	52.4206	52.04687	52.4206	0
2022-09-30 03:10:00	52.2847	52.08764	52.2847	0
2022-09-30 03:15:00	52.1828	52.10803	52.1828	0
2022-09-30 03:20:00	52.1488	52.11483	52.1488	0
2022-09-30 03:25:00	52.0129	52.10124	52.0129	0
2022-09-30 03:30:00	52.0129	52.10124	52.0129	0
2022-09-30 03:35:00	52.1488	52.11483	52.1488	0
2022-09-30 03:40:00	52.2507	52.1556	52.2507	0
2022-09-30 03:45:00	52.1828	52.18278	52.1828	0
2022-09-30 03:50:00	52.0469	52.16919	52.0469	0
2022-09-30 03:55:00	52.0469	52.13182	52.0469	0
2022-09-30 04:00:00	52.0129	52.10464	52.0129	0
2022-09-30 04:05:00	52.0469	52.09105	52.0469	0
2022-09-30 04:10:00	52.0129	52.07746	52.0129	0
2022-09-30 04:15:00	52.0469	52.08086	52.0469	0
2022-09-30 04:20:00	52.0129	52.08086	52.0129	0
2022-09-30 04:25:00	52.0469	52.07067	52.0469	0
2022-09-30 04:30:00	52.0129	52.04689	52.0129	0
2022-09-30 04:35:00	52.0469	52.0333	52.0469	0
2022-09-30 04:40:00	52.1828	52.04689	52.1828	0
2022-09-30 04:45:00	52.1828	52.06048	52.1828	0
2022-09-30 04:50:00	52.1828	52.07747	52.1828	0
2022-09-30 04:55:00	52.2167	52.09445	52.2167	0
2022-09-30 05:00:00	52.3866	52.13182	52.3866	0
2022-09-30 05:05:00	52.2847	52.1556	52.2847	0
2022-09-30 05:10:00	52.3526	52.18957	52.3526	0
2022-09-30 05:15:00	52.3526	52.22014	52.3526	0
2022-09-30 05:20:00	52.2847	52.24732	52.2847	0
2022-09-30 05:25:00	52.2847	52.2711	52.2847	0
2022-09-30 05:30:00	52.3187	52.28469	52.3187	0
2022-09-30 05:35:00	52.3187	52.29828	52.3187	0
2022-09-30 05:40:00	52.2847	52.30847	52.2847	0
2022-09-30 05:45:00	52.3187	52.31867	52.3187	0
2022-09-30 05:50:00	52.2507	52.30508	52.2507	0
2022-09-30 05:55:00	52.3866	52.31527	52.3866	0
2022-09-30 06:00:00	52.4206	52.32207	52.4206	0
2022-09-30 06:05:00	52.5225	52.33906	52.5225	0
2022-09-30 06:10:00	52.4885	52.35944	52.4885	0
2022-09-30 06:15:00	52.4885	52.37982	52.4885	0
2022-09-30 06:20:00	52.3866	52.38661	52.3866	0
2022-09-30 06:25:00	52.3526	52.39	52.3526	0
2022-09-30 06:30:00	52.4546	52.40699	52.4546	0
2022-09-30 06:35:00	52.4885	52.42397	52.4885	0
2022-09-30 06:40:00	52.5225	52.45115	52.5225	0
2022-09-30 06:45:00	52.4206	52.45455	52.4206	0
2022-09-30 06:50:00	52.2847	52.44096	52.2847	0
2022-09-30 06:55:00	52.5225	52.44096	52.5225	0
2022-09-30 07:00:00	52.5225	52.44436	52.5225	0
2022-09-30 07:05:00	52.5565	52.45116	52.5565	0
2022-09-30 07:10:00	52.5565	52.46815	52.5565	0
2022-09-30 07:15:00	52.4885	52.48174	52.4885	0
2022-09-30 07:20:00	52.4546	52.48174	52.4546	0
2022-09-30 07:25:00	52.4546	52.47835	52.4546	0
2022-09-30 07:30:00	52.4885	52.47495	52.4885	0
2022-09-30 07:35:00	52.4885	52.48174	52.4885	0
2022-09-30 07:40:00	52.5225	52.50552	52.5225	0
2022-09-30 07:45:00	52.4885	52.50212	52.4885	0
2022-09-30 07:50:00	52.5225	52.50212	52.5225	0
2022-09-30 07:55:00	52.5225	52.49872	52.5225	0
2022-09-30 08:00:00	52.5565	52.49872	52.5565	0
2022-09-30 08:05:00	52.5565	52.50552	52.5565	0
2022-09-30 08:10:00	52.4885	52.50891	52.4885	0
2022-09-30 08:15:00	52.5904	52.52249	52.5904	0
2022-09-30 08:20:00	52.5904	52.53268	52.5904	0
2022-09-30 08:25:00	52.5904	52.54287	52.5904	0
2022-09-30 08:30:00	52.6244	52.55306	52.6244	0
2022-09-30 08:35:00	52.5225	52.55646	52.5225	0
2022-09-30 08:40:00	52.4546	52.54967	52.4546	0
2022-09-30 08:45:00	52.5904	52.55646	52.5904	0
2022-09-30 08:50:00	52.5225	52.55306	52.5225	0
2022-09-30 08:55:00	52.5565	52.55306	52.5565	0
2022-09-30 09:00:00	52.6924	52.57345	52.6924	0
2022-09-30 09:05:00	52.5565	52.57006	52.5565	0
2022-09-30 09:10:00	52.6924	52.58026	52.6924	0
2022-09-30 09:15:00	52.5904	52.58026	52.5904	0
2022-09-30 09:20:00	52.5565	52.57347	52.5565	0
2022-09-30 09:25:00	52.5904	52.58026	52.5904	0
2022-09-30 09:30:00	52.5225	52.58705	52.5225	0
2022-09-30 09:35:00	52.5565	52.58366	52.5565	0
2022-09-30 09:40:00	52.4885	52.58026	52.4885	0
2022-09-30 09:45:00	52.5225	52.57686	52.5225	0
2022-09-30 09:50:00	52.5565	52.56327	52.5565	0
2022-09-30 09:55:00	52.5904	52.56666	52.5904	0
2022-09-30 10:00:00	52.5225	52.54967	52.5225	0
2022-09-30 10:05:00	52.6244	52.55307	52.6244	0
2022-09-30 10:10:00	52.5565	52.55307	52.5565	0
2022-09-30 10:15:00	52.6244	52.55647	52.6244	0
2022-09-30 10:20:00	52.5225	52.55647	52.5225	0
2022-09-30 10:25:00	52.5904	52.55986	52.5904	0
2022-09-30 10:30:00	52.6924	52.58025	52.6924	0
2022-09-30 10:35:00	52.7943	52.60743	52.7943	0
2022-09-30 10:40:00	52.6244	52.61422	52.6244	0
2022-09-30 10:45:00	52.5904	52.61422	52.5904	0
2022-09-30 10:50:00	52.5565	52.61762	52.5565	0
2022-09-30 10:55:00	52.6584	52.62102	52.6584	0
2022-09-30 11:00:00	52.6924	52.63461	52.6924	0
2022-09-30 11:05:00	52.5904	52.63121	52.5904	0
2022-09-30 11:10:00	52.6584	52.6448	52.6584	0
2022-09-30 11:15:00	52.6244	52.6482	52.6244	0
2022-09-30 11:20:00	52.6244	52.6414	52.6244	0
2022-09-30 11:25:00	52.6584	52.62781	52.6584	0
2022-09-30 11:30:00	52.7943	52.6448	52.7943	0
2022-09-30 11:35:00	52.7603	52.66179	52.7603	0
2022-09-30 11:40:00	52.6244	52.66858	52.6244	0
2022-09-30 11:45:00	52.6584	52.66858	52.6584	0
2022-09-30 11:50:00	52.5565	52.65499	52.5565	0
2022-09-30 11:55:00	52.7263	52.66858	52.7263	0
2022-09-30 12:00:00	52.6924	52.67198	52.6924	0
2022-09-30 12:05:00	52.7263	52.68217	52.7263	0
2022-09-30 12:10:00	52.7603	52.69576	52.7603	0
2022-09-30 12:15:00	52.6244	52.69236	52.6244	0
2022-09-30 12:20:00	52.6924	52.68217	52.6924	0
2022-09-30 12:25:00	52.6584	52.67198	52.6584	0
2022-09-30 12:30:00	52.6924	52.67878	52.6924	0
2022-09-30 12:35:00	52.6924	52.68218	52.6924	0
2022-09-30 12:40:00	52.6924	52.69577	52.6924	0
2022-09-30 12:45:00	52.6244	52.68558	52.6244	0
2022-09-30 12:50:00	52.6924	52.68558	52.6924	0
2022-09-30 12:55:00	52.7603	52.68898	52.7603	0
2022-09-30 13:00:00	52.7603	52.68898	52.7603	0
2022-09-30 13:05:00	52.7603	52.70257	52.7603	0
2022-09-30 13:10:00	52.7263	52.70596	52.7263	0
2022-09-30 13:15:00	52.7603	52.71615	52.7603	0
2022-09-30 13:20:00	52.6244	52.70935	52.6244	0
2022-09-30 13:25:00	52.7263	52.71274	52.7263	0
2022-09-30 13:30:00	52.6244	52.70594	52.6244	0
2022-09-30 13:35:00	52.6584	52.70934	52.6584	0
2022-09-30 13:40:00	52.7263	52.71273	52.7263	0
2022-09-30 13:45:00	52.6924	52.70594	52.6924	0
2022-09-30 13:50:00	52.6584	52.69575	52.6584	0
2022-09-30 13:55:00	52.7263	52.69235	52.7263	0
2022-09-30 14:00:00	52.7603	52.69575	52.7603	0
2022-09-30 14:05:00	52.7943	52.69915	52.7943	0
2022-09-30 14:10:00	52.7263	52.70934	52.7263	0
2022-09-30 14:15:00	52.7943	52.71614	52.7943	0
2022-09-30 14:20:00	52.7603	52.72973	52.7603	0
2022-09-30 14:25:00	52.6584	52.72973	52.6584	0
2022-09-30 14:30:00	52.6924	52.72634	52.6924	0
2022-09-30 14:35:00	52.7603	52.73313	52.7603	0
2022-09-30 14:40:00	52.7603	52.74332	52.7603	0
2022-09-30 14:45:00	52.7263	52.74332	52.7263	0
2022-09-30 14:50:00	52.6584	52.73313	52.6584	0
2022-09-30 14:55:00	52.7263	52.72633	52.7263	0
2022-09-30 15:00:00	52.6924	52.72294	52.6924	0
2022-09-30 15:05:00	52.7603	52.71954	52.7603	0
2022-09-30 15:10:00	52.6924	52.71275	52.6924	0
2022-09-30 15:15:00	52.7943	52.72634	52.7943	0
2022-09-30 15:20:00	52.7603	52.73313	52.7603	0
2022-09-30 15:25:00	52.7263	52.72973	52.7263	0
2022-09-30 15:30:00	52.7943	52.73313	52.7943	0
2022-09-30 15:35:00	52.7603	52.73653	52.7603	0
2022-09-30 15:40:00	52.6584	52.73653	52.6584	0
2022-09-30 15:45:00	52.6244	52.72634	52.6244	0
2022-09-30 15:50:00	52.7263	52.72973	52.7263	0
2022-09-30 15:55:00	52.8283	52.73653	52.8283	0
2022-09-30 16:00:00	52.8283	52.75012	52.8283	0
2022-09-30 16:05:00	52.7603	52.74672	52.7603	0
2022-09-30 16:10:00	52.7603	52.74672	52.7603	0
2022-09-30 16:15:00	52.8622	52.76031	52.8622	0
2022-09-30 16:20:00	52.7943	52.76031	52.7943	0
2022-09-30 16:25:00	52.7603	52.76031	52.7603	0
2022-09-30 16:30:00	52.7943	52.7739	52.7943	0
2022-09-30 16:35:00	52.7603	52.78749	52.7603	0
2022-09-30 16:40:00	52.7263	52.78749	52.7263	0
2022-09-30 16:45:00	52.6244	52.7671	52.6244	0
2022-09-30 16:50:00	52.7603	52.7603	52.7603	0
2022-09-30 16:55:00	52.6244	52.74671	52.6244	0
2022-09-30 17:00:00	52.6584	52.73652	52.6584	0
2022-09-30 17:05:00	52.7603	52.72633	52.7603	0
2022-09-30 17:10:00	52.8962	52.73652	52.8962	0
2022-09-30 17:15:00	52.8283	52.74332	52.8283	0
2022-09-30 17:20:00	52.7603	52.73992	52.7603	0
2022-09-30 17:25:00	52.7943	52.74332	52.7943	0
2022-09-30 17:30:00	52.7263	52.74332	52.7263	0
2022-09-30 17:35:00	52.7603	52.75691	52.7603	0
2022-09-30 17:40:00	52.8283	52.76371	52.8283	0
2022-09-30 17:45:00	52.7603	52.7773	52.7603	0
2022-09-30 17:50:00	52.7603	52.78749	52.7603	0
2022-09-30 17:55:00	52.7603	52.78749	52.7603	0
2022-09-30 18:00:00	52.8962	52.78749	52.8962	0
2022-09-30 18:05:00	52.8622	52.79088	52.8622	0
2022-09-30 18:10:00	52.9302	52.80787	52.9302	0
2022-09-30 18:15:00	52.7603	52.80447	52.7603	0
2022-09-30 18:20:00	52.7603	52.80787	52.7603	0
2022-09-30 18:25:00	52.8962	52.82146	52.8962	0
2022-09-30 18:30:00	52.7263	52.81126	52.7263	0
2022-09-30 18:35:00	52.7603	52.81126	52.7603	0
2022-09-30 18:40:00	52.8283	52.81806	52.8283	0
2022-09-30 18:45:00	52.7943	52.82146	52.7943	0
2022-09-30 18:50:00	52.7263	52.80447	52.7263	0
2022-09-30 18:55:00	52.8283	52.80108	52.8283	0
2022-09-30 19:00:00	52.8962	52.79768	52.8962	0
2022-09-30 19:05:00	52.8962	52.81127	52.8962	0
2022-09-30 19:10:00	52.9981	52.83505	52.9981	0
2022-09-30 19:15:00	52.9642	52.84185	52.9642	0
2022-09-30 19:20:00	52.8283	52.85205	52.8283	0
2022-09-30 19:25:00	52.9302	52.86904	52.9302	0
2022-09-30 19:30:00	52.8622	52.87243	52.8622	0
2022-09-30 19:35:00	52.9302	52.88602	52.9302	0
2022-09-30 19:40:00	52.7263	52.88602	52.7263	0
2022-09-30 19:45:00	52.6924	52.87243	52.6924	0
2022-09-30 19:50:00	52.7603	52.85884	52.7603	0
2022-09-30 19:55:00	52.7603	52.84525	52.7603	0
2022-09-30 20:00:00	52.9302	52.83846	52.9302	0
2022-09-30 20:05:00	52.9302	52.83506	52.9302	0
2022-09-30 20:10:00	52.8622	52.83845	52.8622	0
2022-09-30 20:15:00	52.7943	52.82486	52.7943	0
2022-09-30 20:20:00	52.8283	52.82147	52.8283	0
2022-09-30 20:25:00	52.8622	52.81467	52.8622	0
2022-09-30 20:30:00	52.9302	52.83506	52.9302	0
2022-09-30 20:35:00	52.7943	52.84525	52.7943	0
2022-09-30 20:40:00	52.7263	52.84185	52.7263	0
2022-09-30 20:45:00	52.7943	52.84525	52.7943	0
2022-09-30 20:50:00	52.7263	52.82486	52.7263	0
2022-09-30 20:55:00	52.8962	52.82146	52.8962	0
2022-09-30 21:00:00	52.9642	52.83166	52.9642	0
2022-09-30 21:05:00	52.8622	52.83845	52.8622	0
2022-09-30 21:10:00	53.0321	52.85883	53.0321	0
2022-09-30 21:15:00	52.9981	52.87242	52.9981	0
2022-09-30 21:20:00	52.9302	52.87242	52.9302	0
2022-09-30 21:25:00	52.9302	52.88601	52.9302	0
2022-09-30 21:30:00	52.7603	52.88941	52.7603	0
2022-09-30 21:35:00	52.8283	52.89281	52.8283	0
2022-09-30 21:40:00	52.7263	52.89281	52.7263	0
2022-09-30 21:45:00	52.8622	52.88941	52.8622	0
2022-09-30 21:50:00	52.8622	52.87921	52.8622	0
2022-09-30 21:55:00	52.8622	52.87921	52.8622	0
2022-09-30 22:00:00	52.8622	52.86222	52.8622	0
2022-09-30 22:05:00	52.9642	52.85883	52.9642	0
2022-09-30 22:10:00	52.9642	52.86223	52.9642	0
2022-09-30 22:15:00	52.9981	52.86902	52.9981	0
2022-09-30 22:20:00	52.9642	52.88941	52.9642	0
2022-09-30 22:25:00	52.8962	52.8962	52.8962	0
2022-09-30 22:30:00	52.9302	52.91659	52.9302	0
2022-09-30 22:35:00	52.8622	52.91659	52.8622	0
2022-09-30 22:40:00	52.9642	52.92679	52.9642	0
2022-09-30 22:45:00	52.9981	52.94038	52.9981	0
2022-09-30 22:50:00	52.9642	52.95058	52.9642	0
2022-09-30 22:55:00	52.8962	52.94378	52.8962	0
2022-09-30 23:00:00	52.9302	52.94038	52.9302	0
2022-09-30 23:05:00	52.9642	52.93699	52.9642	0
2022-09-30 23:10:00	52.9642	52.93699	52.9642	0
2022-09-30 23:15:00	52.9302	52.94039	52.9302	0
2022-09-30 23:20:00	52.9302	52.94039	52.9302	0
2022-09-30 23:25:00	53.0321	52.95738	53.0321	0
2022-09-30 23:30:00	52.8962	52.95058	52.8962	0
2022-09-30 23:35:00	52.8962	52.94039	52.8962	0
2022-09-30 23:40:00	52.9981	52.94378	52.9981	0
2022-09-30 23:45:00	52.8283	52.93699	52.8283	0
2022-09-30 23:50:00	52.9642	52.94039	52.9642	0
2022-09-30 23:55:00	53.0321	52.94718	53.0321	0
2022-10-01 00:00:00	53.0321	52.95397	53.0321	0
2022-10-01 00:05:00	53.0321	52.96416	53.0321	0
2022-10-01 00:10:00	53.0661	52.97775	53.0661	0
2022-10-01 00:15:00	52.9642	52.97096	52.9642	0
2022-10-01 00:20:00	53.0321	52.98455	53.0321	0
2022-10-01 00:25:00	52.8622	52.98115	52.8622	0
2022-10-01 00:30:00	52.8962	52.97096	52.8962	0
2022-10-01 00:35:00	52.9302	52.98115	52.9302	0
2022-10-01 00:40:00	52.8962	52.97435	52.8962	0
2022-10-01 00:45:00	52.9302	52.96416	52.9302	0
2022-10-01 00:50:00	52.8622	52.94717	52.8622	0
2022-10-01 00:55:00	52.9642	52.94038	52.9642	0
2022-10-01 01:00:00	52.9981	52.93358	52.9981	0
2022-10-01 01:05:00	52.9302	52.93018	52.9302	0
2022-10-01 01:10:00	53.0661	52.93358	53.0661	0
2022-10-01 01:15:00	52.9642	52.94378	52.9642	0
2022-10-01 01:20:00	52.9642	52.95058	52.9642	0
2022-10-01 01:25:00	52.8962	52.94718	52.8962	0
2022-10-01 01:30:00	52.9642	52.95398	52.9642	0
2022-10-01 01:35:00	52.8622	52.94718	52.8622	0
2022-10-01 01:40:00	52.8622	52.94718	52.8622	0
2022-10-01 01:45:00	52.8283	52.93359	52.8283	0
2022-10-01 01:50:00	52.8283	52.91661	52.8283	0
2022-10-01 01:55:00	52.9981	52.9234	52.9981	0
2022-10-01 02:00:00	52.9642	52.91321	52.9642	0
2022-10-01 02:05:00	52.9642	52.91321	52.9642	0
2022-10-01 02:10:00	52.9981	52.9166	52.9981	0
2022-10-01 02:15:00	52.9981	52.92679	52.9981	0
2022-10-01 02:20:00	52.9302	52.92339	52.9302	0
2022-10-01 02:25:00	52.9981	52.93698	52.9981	0
2022-10-01 02:30:00	52.9302	52.94378	52.9302	0
2022-10-01 02:35:00	53.0321	52.96416	53.0321	0
2022-10-01 02:40:00	52.9302	52.97435	52.9302	0
2022-10-01 02:45:00	52.8283	52.95737	52.8283	0
2022-10-01 02:50:00	52.8283	52.94378	52.8283	0
2022-10-01 02:55:00	52.9302	52.94038	52.9302	0
2022-10-01 03:00:00	52.9981	52.94038	52.9981	0
2022-10-01 03:05:00	52.9981	52.94038	52.9981	0
2022-10-01 03:10:00	53.1	52.95736	53.1	0
2022-10-01 03:15:00	53.1	52.96755	53.1	0
2022-10-01 03:20:00	52.9302	52.96755	52.9302	0
2022-10-01 03:25:00	53.0321	52.96755	53.0321	0
2022-10-01 03:30:00	52.8962	52.96415	52.8962	0
2022-10-01 03:35:00	52.9642	52.97774	52.9642	0
2022-10-01 03:40:00	52.9981	52.99472	52.9981	0
2022-10-01 03:45:00	52.8283	52.98453	52.8283	0
2022-10-01 03:50:00	52.8622	52.97094	52.8622	0
2022-10-01 03:55:00	52.9642	52.96755	52.9642	0
2022-10-01 04:00:00	53.0321	52.96076	53.0321	0
2022-10-01 04:05:00	52.9981	52.95057	52.9981	0
2022-10-01 04:10:00	52.9981	52.95736	52.9981	0
2022-10-01 04:15:00	53.0661	52.96076	53.0661	0
2022-10-01 04:20:00	53.0321	52.97435	53.0321	0
2022-10-01 04:25:00	52.9302	52.97095	52.9302	0
2022-10-01 04:30:00	53.0321	52.97435	53.0321	0
2022-10-01 04:35:00	52.9981	52.99133	52.9981	0
2022-10-01 04:40:00	52.8962	52.99473	52.8962	0
2022-10-01 04:45:00	52.9981	52.99812	52.9981	0
2022-10-01 04:50:00	52.9302	52.98793	52.9302	0
2022-10-01 04:55:00	53.0661	52.99473	53.0661	0
2022-10-01 05:00:00	53.0661	53.00153	53.0661	0
2022-10-01 05:05:00	53.0321	52.99813	53.0321	0
2022-10-01 05:10:00	53.0321	52.99813	53.0321	0
2022-10-01 05:15:00	53.1	53.01511	53.1	0
2022-10-01 05:20:00	52.9302	53.00492	52.9302	0
2022-10-01 05:25:00	53.0321	53.00832	53.0321	0
2022-10-01 05:30:00	52.8962	53.00832	52.8962	0
2022-10-01 05:35:00	52.9642	53.00493	52.9642	0
2022-10-01 05:40:00	52.8962	53.00153	52.8962	0
2022-10-01 05:45:00	52.8962	52.98454	52.8962	0
2022-10-01 05:50:00	52.9642	52.97435	52.9642	0
2022-10-01 05:55:00	52.9302	52.96416	52.9302	0
2022-10-01 06:00:00	52.8962	52.95057	52.8962	0
2022-10-01 06:05:00	53.0321	52.94378	53.0321	0
2022-10-01 06:10:00	52.9981	52.95057	52.9981	0
2022-10-01 06:15:00	53.0661	52.95397	53.0661	0
2022-10-01 06:20:00	52.9642	52.96077	52.9642	0
2022-10-01 06:25:00	52.9642	52.96077	52.9642	0
2022-10-01 06:30:00	52.9302	52.96417	52.9302	0
2022-10-01 06:35:00	53.0321	52.97776	53.0321	0
2022-10-01 06:40:00	53.0661	52.98795	53.0661	0
2022-10-01 06:45:00	52.8962	52.98455	52.8962	0
2022-10-01 06:50:00	53.0321	52.99814	53.0321	0
2022-10-01 06:55:00	52.8962	52.98455	52.8962	0
2022-10-01 07:00:00	52.9642	52.98116	52.9642	0
2022-10-01 07:05:00	53.1	52.98455	53.1	0
2022-10-01 07:10:00	53.134	53.00153	53.134	0
2022-10-01 07:15:00	53.0661	53.01172	53.0661	0
2022-10-01 07:20:00	52.9642	53.01512	52.9642	0
2022-10-01 07:25:00	53.0661	53.01852	53.0661	0
2022-10-01 07:30:00	52.9642	53.00833	52.9642	0
2022-10-01 07:35:00	53.134	53.03211	53.134	0
2022-10-01 07:40:00	52.9981	53.02871	52.9981	0
2022-10-01 07:45:00	53.0321	53.0423	53.0321	0
2022-10-01 07:50:00	53.0661	53.05249	53.0661	0
2022-10-01 07:55:00	53.0661	53.0491	53.0661	0
2022-10-01 08:00:00	52.9981	53.03551	52.9981	0
2022-10-01 08:05:00	53.0321	53.03211	53.0321	0
2022-10-01 08:10:00	53.1	53.04569	53.1	0
2022-10-01 08:15:00	53.0321	53.04229	53.0321	0
2022-10-01 08:20:00	52.9981	53.04568	52.9981	0
2022-10-01 08:25:00	52.9981	53.03209	52.9981	0
2022-10-01 08:30:00	53.1	53.04228	53.1	0
2022-10-01 08:35:00	53.134	53.05247	53.134	0
2022-10-01 08:40:00	53.0321	53.04907	53.0321	0
2022-10-01 08:45:00	52.9981	53.04227	52.9981	0
2022-10-01 08:50:00	52.9302	53.03548	52.9302	0
2022-10-01 08:55:00	53.134	53.04567	53.134	0
2022-10-01 09:00:00	53.0661	53.04228	53.0661	0
2022-10-01 09:05:00	53.0661	53.04568	53.0661	0
2022-10-01 09:10:00	53.1	53.05587	53.1	0
2022-10-01 09:15:00	53.1	53.06606	53.1	0
2022-10-01 09:20:00	53.0661	53.06267	53.0661	0
2022-10-01 09:25:00	53.0661	53.05588	53.0661	0
2022-10-01 09:30:00	53.1	53.06267	53.1	0
2022-10-01 09:35:00	52.9642	53.05928	52.9642	0
2022-10-01 09:40:00	52.9981	53.06607	52.9981	0
2022-10-01 09:45:00	52.9642	53.04909	52.9642	0
2022-10-01 09:50:00	52.9642	53.0389	52.9642	0
2022-10-01 09:55:00	53.0321	53.0355	53.0321	0
2022-10-01 10:00:00	53.168	53.0423	53.168	0
2022-10-01 10:05:00	53.0661	53.03891	53.0661	0
2022-10-01 10:10:00	53.134	53.0457	53.134	0
2022-10-01 10:15:00	53.1	53.04909	53.1	0
2022-10-01 10:20:00	52.9981	53.0389	52.9981	0
2022-10-01 10:25:00	53.1	53.05248	53.1	0
2022-10-01 10:30:00	52.9981	53.05248	52.9981	0
2022-10-01 10:35:00	53.0661	53.06267	53.0661	0
2022-10-01 10:40:00	52.9642	53.06267	52.9642	0
2022-10-01 10:45:00	53.0661	53.06607	53.0661	0
2022-10-01 10:50:00	53.0661	53.05588	53.0661	0
2022-10-01 10:55:00	53.1	53.05927	53.1	0
2022-10-01 11:00:00	53.168	53.06267	53.168	0
2022-10-01 11:05:00	53.134	53.06607	53.134	0
2022-10-01 11:10:00	53.134	53.07966	53.134	0
2022-10-01 11:15:00	53.1	53.07966	53.1	0
2022-10-01 11:20:00	53.0661	53.08646	53.0661	0
2022-10-01 11:25:00	53.168	53.09665	53.168	0
2022-10-01 11:30:00	53.0661	53.10684	53.0661	0
2022-10-01 11:35:00	53.168	53.11703	53.168	0
2022-10-01 11:40:00	53.0661	53.11703	53.0661	0
2022-10-01 11:45:00	53.0661	53.11364	53.0661	0
2022-10-01 11:50:00	52.9981	53.09665	52.9981	0
2022-10-01 11:55:00	53.168	53.10005	53.168	0
2022-10-01 12:00:00	53.134	53.10005	53.134	0
2022-10-01 12:05:00	53.1	53.10005	53.1	0
2022-10-01 12:10:00	53.134	53.10684	53.134	0
2022-10-01 12:15:00	53.1	53.10004	53.1	0
2022-10-01 12:20:00	53.134	53.10683	53.134	0
2022-10-01 12:25:00	53.0661	53.09664	53.0661	0
2022-10-01 12:30:00	53.0661	53.09664	53.0661	0
2022-10-01 12:35:00	53.202	53.11023	53.202	0
2022-10-01 12:40:00	53.1	53.12042	53.1	0
2022-10-01 12:45:00	53.134	53.11702	53.134	0
2022-10-01 12:50:00	53.0321	53.10683	53.0321	0
2022-10-01 12:55:00	53.1	53.10683	53.1	0
2022-10-01 13:00:00	53.0661	53.10004	53.0661	0
2022-10-01 13:05:00	53.1	53.10004	53.1	0
2022-10-01 13:10:00	53.202	53.10684	53.202	0
2022-10-01 13:15:00	53.1	53.11023	53.1	0
2022-10-01 13:20:00	53.1	53.11362	53.1	0
2022-10-01 13:25:00	53.0321	53.09663	53.0321	0
2022-10-01 13:30:00	53.0321	53.08984	53.0321	0
2022-10-01 13:35:00	53.0661	53.08305	53.0661	0
2022-10-01 13:40:00	52.9642	53.07626	52.9642	0
2022-10-01 13:45:00	52.9302	53.05928	52.9302	0
2022-10-01 13:50:00	52.9981	53.05248	52.9981	0
2022-10-01 13:55:00	53.1	53.05248	53.1	0
2022-10-01 14:00:00	53.0661	53.03889	53.0661	0
2022-10-01 14:05:00	53.2359	53.05248	53.2359	0
2022-10-01 14:10:00	53.134	53.05588	53.134	0
2022-10-01 14:15:00	53.134	53.06607	53.134	0
2022-10-01 14:20:00	53.1	53.07286	53.1	0
2022-10-01 14:25:00	53.1	53.07625	53.1	0
2022-10-01 14:30:00	53.1	53.08983	53.1	0
2022-10-01 14:35:00	53.134	53.11021	53.134	0
2022-10-01 14:40:00	53.0661	53.11701	53.0661	0
2022-10-01 14:45:00	53.0661	53.11362	53.0661	0
2022-10-01 14:50:00	53.0321	53.11022	53.0321	0
2022-10-01 14:55:00	53.202	53.10683	53.202	0
2022-10-01 15:00:00	53.134	53.10683	53.134	0
2022-10-01 15:05:00	53.134	53.10683	53.134	0
2022-10-01 15:10:00	53.202	53.11703	53.202	0
2022-10-01 15:15:00	53.1	53.11703	53.1	0
2022-10-01 15:20:00	53.168	53.12383	53.168	0
2022-10-01 15:25:00	53.202	53.13063	53.202	0
2022-10-01 15:30:00	53.202	53.14422	53.202	0
2022-10-01 15:35:00	53.168	53.15441	53.168	0
2022-10-01 15:40:00	53.134	53.1646	53.134	0
2022-10-01 15:45:00	53.134	53.1578	53.134	0
2022-10-01 15:50:00	53.0661	53.15101	53.0661	0
2022-10-01 15:55:00	53.168	53.15441	53.168	0
2022-10-01 16:00:00	53.168	53.15101	53.168	0
2022-10-01 16:05:00	53.202	53.16121	53.202	0
2022-10-01 16:10:00	53.168	53.16121	53.168	0
2022-10-01 16:15:00	53.2359	53.1646	53.2359	0
2022-10-01 16:20:00	53.0661	53.15101	53.0661	0
2022-10-01 16:25:00	53.168	53.15101	53.168	0
2022-10-01 16:30:00	53.1	53.14761	53.1	0
2022-10-01 16:35:00	53.134	53.14761	53.134	0
2022-10-01 16:40:00	53.134	53.1544	53.134	0
2022-10-01 16:45:00	53.1	53.1476	53.1	0
2022-10-01 16:50:00	53.0661	53.13741	53.0661	0
2022-10-01 16:55:00	53.202	53.13741	53.202	0
2022-10-01 17:00:00	53.202	53.14081	53.202	0
2022-10-01 17:05:00	53.1	53.12722	53.1	0
2022-10-01 17:10:00	53.0661	53.12722	53.0661	0
2022-10-01 17:15:00	53.0321	53.11363	53.0321	0
2022-10-01 17:20:00	53.1	53.11363	53.1	0
2022-10-01 17:25:00	53.134	53.11363	53.134	0
2022-10-01 17:30:00	53.134	53.11363	53.134	0
2022-10-01 17:35:00	53.168	53.12043	53.168	0
2022-10-01 17:40:00	53.0661	53.12043	53.0661	0
2022-10-01 17:45:00	53.1	53.11023	53.1	0
2022-10-01 17:50:00	53.0661	53.09664	53.0661	0
2022-10-01 17:55:00	53.168	53.10344	53.168	0
2022-10-01 18:00:00	53.168	53.11363	53.168	0
2022-10-01 18:05:00	53.3039	53.14081	53.3039	0
2022-10-01 18:10:00	53.2359	53.1544	53.2359	0
2022-10-01 18:15:00	53.202	53.1612	53.202	0
2022-10-01 18:20:00	53.1	53.1578	53.1	0
2022-10-01 18:25:00	53.168	53.1578	53.168	0
2022-10-01 18:30:00	53.134	53.16459	53.134	0
2022-10-01 18:35:00	53.0661	53.1612	53.0661	0
2022-10-01 18:40:00	53.168	53.17139	53.168	0
2022-10-01 18:45:00	53.168	53.17139	53.168	0
2022-10-01 18:50:00	53.1	53.16459	53.1	0
2022-10-01 18:55:00	53.1	53.1442	53.1	0
2022-10-01 19:00:00	53.168	53.13741	53.168	0
2022-10-01 19:05:00	53.2359	53.1408	53.2359	0
2022-10-01 19:10:00	53.1	53.1408	53.1	0
2022-10-01 19:15:00	53.1	53.134	53.1	0
2022-10-01 19:20:00	53.168	53.1374	53.168	0
2022-10-01 19:25:00	53.2359	53.15438	53.2359	0
2022-10-01 19:30:00	53.134	53.15098	53.134	0
2022-10-01 19:35:00	53.168	53.15098	53.168	0
2022-10-01 19:40:00	53.202	53.16118	53.202	0
2022-10-01 19:45:00	53.0661	53.15779	53.0661	0
2022-10-01 19:50:00	53.1	53.15099	53.1	0
2022-10-01 19:55:00	53.202	53.1476	53.202	0
2022-10-01 20:00:00	53.134	53.151	53.134	0
2022-10-01 20:05:00	53.1	53.151	53.1	0
2022-10-01 20:10:00	53.168	53.151	53.168	0
2022-10-01 20:15:00	53.2359	53.151	53.2359	0
2022-10-01 20:20:00	53.202	53.1578	53.202	0
2022-10-01 20:25:00	53.202	53.1612	53.202	0
2022-10-01 20:30:00	53.168	53.1578	53.168	0
2022-10-01 20:35:00	53.134	53.16459	53.134	0
2022-10-01 20:40:00	53.168	53.17139	53.168	0
2022-10-01 20:45:00	53.168	53.16799	53.168	0
2022-10-01 20:50:00	53.202	53.17479	53.202	0
2022-10-01 20:55:00	53.168	53.18159	53.168	0
2022-10-01 21:00:00	53.168	53.18159	53.168	0
2022-10-01 21:05:00	53.202	53.1782	53.202	0
2022-10-01 21:10:00	53.2699	53.18499	53.2699	0
2022-10-01 21:15:00	53.2699	53.19178	53.2699	0
2022-10-01 21:20:00	53.0661	53.18159	53.0661	0
2022-10-01 21:25:00	53.168	53.18499	53.168	0
2022-10-01 21:30:00	53.168	53.18499	53.168	0
2022-10-01 21:35:00	53.2359	53.19178	53.2359	0
2022-10-01 21:40:00	53.2359	53.19517	53.2359	0
2022-10-01 21:45:00	53.2359	53.20196	53.2359	0
2022-10-01 21:50:00	53.1	53.19516	53.1	0
2022-10-01 21:55:00	53.1	53.18496	53.1	0
2022-10-01 22:00:00	53.134	53.17137	53.134	0
2022-10-01 22:05:00	53.2359	53.16797	53.2359	0
2022-10-01 22:10:00	53.2699	53.18835	53.2699	0
2022-10-01 22:15:00	53.1	53.18155	53.1	0
2022-10-01 22:20:00	53.134	53.17815	53.134	0
2022-10-01 22:25:00	53.134	53.16796	53.134	0
2022-10-01 22:30:00	53.202	53.16457	53.202	0
2022-10-01 22:35:00	53.202	53.16118	53.202	0
2022-10-01 22:40:00	53.168	53.16798	53.168	0
2022-10-01 22:45:00	53.168	53.17478	53.168	0
2022-10-01 22:50:00	53.168	53.17818	53.168	0
2022-10-01 22:55:00	53.168	53.17139	53.168	0
2022-10-01 23:00:00	53.2699	53.17139	53.2699	0
2022-10-01 23:05:00	53.1	53.17139	53.1	0
2022-10-01 23:10:00	53.3039	53.18838	53.3039	0
2022-10-01 23:15:00	53.134	53.18838	53.134	0
2022-10-01 23:20:00	53.134	53.18158	53.134	0
2022-10-01 23:25:00	53.202	53.18158	53.202	0
2022-10-01 23:30:00	53.2359	53.18837	53.2359	0
2022-10-01 23:35:00	53.202	53.19177	53.202	0
2022-10-01 23:40:00	53.168	53.19177	53.168	0
2022-10-01 23:45:00	53.2359	53.19856	53.2359	0
2022-10-01 23:50:00	53.134	53.18497	53.134	0
2022-10-01 23:55:00	53.134	53.18837	53.134	0
2022-10-02 00:00:00	53.202	53.17818	53.202	0
2022-10-02 00:05:00	53.2359	53.18837	53.2359	0
2022-10-02 00:10:00	53.2699	53.20196	53.2699	0
2022-10-02 00:15:00	53.134	53.19516	53.134	0
2022-10-02 00:20:00	53.202	53.19177	53.202	0
2022-10-02 00:25:00	53.168	53.18837	53.168	0
2022-10-02 00:30:00	53.0661	53.17818	53.0661	0
2022-10-02 00:35:00	53.0661	53.1612	53.0661	0
2022-10-02 00:40:00	53.2359	53.17139	53.2359	0
2022-10-02 00:45:00	53.134	53.17139	53.134	0
2022-10-02 00:50:00	53.168	53.16799	53.168	0
2022-10-02 00:55:00	53.168	53.1612	53.168	0
2022-10-02 01:00:00	53.2699	53.1612	53.2699	0
2022-10-02 01:05:00	53.202	53.168	53.202	0
2022-10-02 01:10:00	53.2699	53.17479	53.2699	0
2022-10-02 01:15:00	53.1	53.16799	53.1	0
2022-10-02 01:20:00	53.202	53.18158	53.202	0
2022-10-02 01:25:00	53.168	53.19177	53.168	0
2022-10-02 01:30:00	53.168	53.18498	53.168	0
2022-10-02 01:35:00	53.134	53.18498	53.134	0
2022-10-02 01:40:00	53.1	53.17818	53.1	0
2022-10-02 01:45:00	53.134	53.17478	53.134	0
2022-10-02 01:50:00	53.0661	53.1544	53.0661	0
2022-10-02 01:55:00	53.2359	53.15779	53.2359	0
2022-10-02 02:00:00	53.202	53.151	53.202	0
2022-10-02 02:05:00	53.168	53.1578	53.168	0
2022-10-02 02:10:00	53.1	53.1476	53.1	0
2022-10-02 02:15:00	53.1	53.1408	53.1	0
2022-10-02 02:20:00	53.202	53.1442	53.202	0
2022-10-02 02:25:00	53.168	53.1476	53.168	0
2022-10-02 02:30:00	53.168	53.1544	53.168	0
2022-10-02 02:35:00	53.168	53.1578	53.168	0
2022-10-02 02:40:00	53.202	53.17139	53.202	0
2022-10-02 02:45:00	53.0321	53.15101	53.0321	0
2022-10-02 02:50:00	53.1	53.14081	53.1	0
2022-10-02 02:55:00	53.168	53.14081	53.168	0
2022-10-02 03:00:00	53.202	53.15101	53.202	0
2022-10-02 03:05:00	53.202	53.16121	53.202	0
2022-10-02 03:10:00	53.3039	53.1714	53.3039	0
2022-10-02 03:15:00	53.2359	53.17819	53.2359	0
2022-10-02 03:20:00	53.134	53.17479	53.134	0
2022-10-02 03:25:00	53.2699	53.18498	53.2699	0
2022-10-02 03:30:00	53.202	53.18498	53.202	0
2022-10-02 03:35:00	53.2359	53.20536	53.2359	0
2022-10-02 03:40:00	53.202	53.21556	53.202	0
2022-10-02 03:45:00	53.134	53.21216	53.134	0
2022-10-02 03:50:00	53.134	53.20536	53.134	0
2022-10-02 03:55:00	53.134	53.19856	53.134	0
2022-10-02 04:00:00	53.1	53.17817	53.1	0
2022-10-02 04:05:00	53.134	53.16798	53.134	0
2022-10-02 04:10:00	53.202	53.17478	53.202	0
2022-10-02 04:15:00	53.2699	53.17478	53.2699	0
2022-10-02 04:20:00	53.2699	53.18157	53.2699	0
2022-10-02 04:25:00	53.2699	53.18497	53.2699	0
2022-10-02 04:30:00	53.168	53.18157	53.168	0
2022-10-02 04:35:00	53.2699	53.19516	53.2699	0
2022-10-02 04:40:00	53.202	53.20196	53.202	0
2022-10-02 04:45:00	53.2359	53.21215	53.2359	0
2022-10-02 04:50:00	53.1	53.21215	53.1	0
2022-10-02 04:55:00	53.1	53.20875	53.1	0
2022-10-02 05:00:00	53.134	53.20195	53.134	0
2022-10-02 05:05:00	53.134	53.18836	53.134	0
2022-10-02 05:10:00	53.134	53.17477	53.134	0
2022-10-02 05:15:00	53.1	53.15778	53.1	0
2022-10-02 05:20:00	53.1	53.15098	53.1	0
2022-10-02 05:25:00	53.168	53.14079	53.168	0
2022-10-02 05:30:00	53.202	53.14079	53.202	0
2022-10-02 05:35:00	53.202	53.1374	53.202	0
2022-10-02 05:40:00	53.134	53.1408	53.134	0
2022-10-02 05:45:00	53.168	53.1476	53.168	0
2022-10-02 05:50:00	53.168	53.151	53.168	0
2022-10-02 05:55:00	53.202	53.1578	53.202	0
2022-10-02 06:00:00	53.134	53.1578	53.134	0
2022-10-02 06:05:00	53.202	53.168	53.202	0
2022-10-02 06:10:00	53.2699	53.18499	53.2699	0
2022-10-02 06:15:00	53.202	53.18839	53.202	0
2022-10-02 06:20:00	53.202	53.18839	53.202	0
2022-10-02 06:25:00	53.168	53.18499	53.168	0
2022-10-02 06:30:00	53.202	53.19179	53.202	0
2022-10-02 06:35:00	53.1	53.18499	53.1	0
2022-10-02 06:40:00	53.0661	53.1748	53.0661	0
2022-10-02 06:45:00	53.1	53.1646	53.1	0
2022-10-02 06:50:00	53.202	53.1714	53.202	0
2022-10-02 06:55:00	53.1	53.1612	53.1	0
2022-10-02 07:00:00	53.1	53.14421	53.1	0
2022-10-02 07:05:00	53.134	53.13741	53.134	0
2022-10-02 07:10:00	53.202	53.13741	53.202	0
2022-10-02 07:15:00	53.1	53.13061	53.1	0
2022-10-02 07:20:00	53.202	53.13061	53.202	0
2022-10-02 07:25:00	53.2359	53.1442	53.2359	0
2022-10-02 07:30:00	53.0661	53.1442	53.0661	0
2022-10-02 07:35:00	53.202	53.1544	53.202	0
2022-10-02 07:40:00	53.168	53.151	53.168	0
2022-10-02 07:45:00	53.168	53.1578	53.168	0
2022-10-02 07:50:00	53.2359	53.17139	53.2359	0
2022-10-02 07:55:00	53.3039	53.18838	53.3039	0
2022-10-02 08:00:00	53.2359	53.19177	53.2359	0
2022-10-02 08:05:00	53.202	53.20197	53.202	0
2022-10-02 08:10:00	53.2699	53.20876	53.2699	0
2022-10-02 08:15:00	53.3039	53.21556	53.3039	0
2022-10-02 08:20:00	53.2699	53.23594	53.2699	0
2022-10-02 08:25:00	53.202	53.23594	53.202	0
2022-10-02 08:30:00	53.134	53.23254	53.134	0
2022-10-02 08:35:00	53.202	53.23594	53.202	0
2022-10-02 08:40:00	53.168	53.22915	53.168	0
2022-10-02 08:45:00	53.2699	53.22575	53.2699	0
2022-10-02 08:50:00	53.2359	53.22575	53.2359	0
2022-10-02 08:55:00	53.2359	53.22914	53.2359	0
2022-10-02 09:00:00	53.3039	53.23254	53.3039	0
2022-10-02 09:05:00	53.3039	53.23254	53.3039	0
2022-10-02 09:10:00	53.202	53.22575	53.202	0
2022-10-02 09:15:00	53.202	53.22575	53.202	0
2022-10-02 09:20:00	53.134	53.22575	53.134	0
2022-10-02 09:25:00	53.134	53.21895	53.134	0
2022-10-02 09:30:00	53.2699	53.22914	53.2699	0
2022-10-02 09:35:00	53.0661	53.20876	53.0661	0
2022-10-02 09:40:00	53.202	53.20537	53.202	0
2022-10-02 09:45:00	53.168	53.19858	53.168	0
2022-10-02 09:50:00	53.2359	53.19178	53.2359	0
2022-10-02 09:55:00	53.2359	53.18498	53.2359	0
2022-10-02 10:00:00	53.168	53.18158	53.168	0
2022-10-02 10:05:00	53.168	53.17818	53.168	0
2022-10-02 10:10:00	53.3379	53.19857	53.3379	0
2022-10-02 10:15:00	53.168	53.20197	53.168	0
2022-10-02 10:20:00	53.3039	53.20537	53.3039	0
2022-10-02 10:25:00	53.2699	53.22575	53.2699	0
2022-10-02 10:30:00	53.3039	53.23594	53.3039	0
2022-10-02 10:35:00	53.2699	53.24613	53.2699	0
2022-10-02 10:40:00	53.2359	53.24613	53.2359	0
2022-10-02 10:45:00	53.2699	53.24953	53.2699	0
2022-10-02 10:50:00	53.2359	53.25632	53.2359	0
2022-10-02 10:55:00	53.2359	53.26311	53.2359	0
2022-10-02 11:00:00	53.2699	53.25631	53.2699	0
2022-10-02 11:05:00	53.3039	53.2699	53.3039	0
2022-10-02 11:10:00	53.202	53.25971	53.202	0
2022-10-02 11:15:00	53.2699	53.25971	53.2699	0
2022-10-02 11:20:00	53.168	53.24612	53.168	0
2022-10-02 11:25:00	53.134	53.23253	53.134	0
2022-10-02 11:30:00	53.2359	53.23253	53.2359	0
2022-10-02 11:35:00	53.2699	53.23253	53.2699	0
2022-10-02 11:40:00	53.3039	53.23933	53.3039	0
2022-10-02 11:45:00	53.2359	53.23933	53.2359	0
2022-10-02 11:50:00	53.2699	53.23933	53.2699	0
2022-10-02 11:55:00	53.3039	53.23933	53.3039	0
2022-10-02 12:00:00	53.202	53.23933	53.202	0
2022-10-02 12:05:00	53.3379	53.24613	53.3379	0
2022-10-02 12:10:00	53.2699	53.25632	53.2699	0
2022-10-02 12:15:00	53.202	53.26312	53.202	0
2022-10-02 12:20:00	53.3039	53.26992	53.3039	0
2022-10-02 12:25:00	53.202	53.26313	53.202	0
2022-10-02 12:30:00	53.202	53.25294	53.202	0
2022-10-02 12:35:00	53.2699	53.25634	53.2699	0
2022-10-02 12:40:00	53.2359	53.25294	53.2359	0
2022-10-02 12:45:00	53.168	53.23935	53.168	0
2022-10-02 12:50:00	53.134	53.23255	53.134	0
2022-10-02 12:55:00	53.2699	53.22575	53.2699	0
2022-10-02 13:00:00	53.3039	53.22915	53.3039	0
2022-10-02 13:05:00	53.3379	53.24274	53.3379	0
2022-10-02 13:10:00	53.2359	53.23594	53.2359	0
2022-10-02 13:15:00	53.202	53.23594	53.202	0
2022-10-02 13:20:00	53.202	53.23594	53.202	0
2022-10-02 13:25:00	53.2359	53.23254	53.2359	0
2022-10-02 13:30:00	53.134	53.22235	53.134	0
2022-10-02 13:35:00	53.134	53.21895	53.134	0
2022-10-02 13:40:00	53.134	53.21895	53.134	0
2022-10-02 13:45:00	53.202	53.21216	53.202	0
2022-10-02 13:50:00	53.202	53.20197	53.202	0
2022-10-02 13:55:00	53.2699	53.19517	53.2699	0
2022-10-02 14:00:00	53.202	53.19178	53.202	0
2022-10-02 14:05:00	53.3039	53.20197	53.3039	0
2022-10-02 14:10:00	53.3039	53.21216	53.3039	0
2022-10-02 14:15:00	53.202	53.20877	53.202	0
2022-10-02 14:20:00	53.202	53.21557	53.202	0
2022-10-02 14:25:00	53.2699	53.22916	53.2699	0
2022-10-02 14:30:00	53.168	53.23256	53.168	0
2022-10-02 14:35:00	53.3039	53.24275	53.3039	0
2022-10-02 14:40:00	53.2699	53.24954	53.2699	0
2022-10-02 14:45:00	53.202	53.24275	53.202	0
2022-10-02 14:50:00	53.2699	53.24954	53.2699	0
2022-10-02 14:55:00	53.168	53.23595	53.168	0
2022-10-02 15:00:00	53.3039	53.23595	53.3039	0
2022-10-02 15:05:00	53.2359	53.23934	53.2359	0
2022-10-02 15:10:00	53.2699	53.24613	53.2699	0
2022-10-02 15:15:00	53.2699	53.24613	53.2699	0
2022-10-02 15:20:00	53.202	53.24953	53.202	0
2022-10-02 15:25:00	53.202	53.23934	53.202	0
2022-10-02 15:30:00	53.2359	53.23594	53.2359	0
2022-10-02 15:35:00	53.2699	53.24273	53.2699	0
2022-10-02 15:40:00	53.202	53.23594	53.202	0
2022-10-02 15:45:00	53.168	53.23594	53.168	0
2022-10-02 15:50:00	53.134	53.21895	53.134	0
2022-10-02 15:55:00	53.2359	53.21895	53.2359	0
2022-10-02 16:00:00	53.3379	53.22575	53.3379	0
2022-10-02 16:05:00	53.2699	53.22575	53.2699	0
2022-10-02 16:10:00	53.3379	53.23934	53.3379	0
2022-10-02 16:15:00	53.2699	53.24613	53.2699	0
2022-10-02 16:20:00	53.3039	53.25293	53.3039	0
2022-10-02 16:25:00	53.2699	53.25293	53.2699	0
2022-10-02 16:30:00	53.202	53.25293	53.202	0
2022-10-02 16:35:00	53.168	53.25293	53.168	0
2022-10-02 16:40:00	53.3039	53.26992	53.3039	0
2022-10-02 16:45:00	53.134	53.25973	53.134	0
2022-10-02 16:50:00	53.134	53.23934	53.134	0
2022-10-02 16:55:00	53.202	53.23255	53.202	0
2022-10-02 17:00:00	53.2699	53.22575	53.2699	0
2022-10-02 17:05:00	53.2359	53.22235	53.2359	0
2022-10-02 17:10:00	53.3379	53.22575	53.3379	0
2022-10-02 17:15:00	53.3379	53.23255	53.3379	0
2022-10-02 17:20:00	53.202	53.23255	53.202	0
2022-10-02 17:25:00	53.3379	53.24954	53.3379	0
2022-10-02 17:30:00	53.3379	53.25294	53.3379	0
2022-10-02 17:35:00	53.202	53.25974	53.202	0
2022-10-02 17:40:00	53.202	53.26654	53.202	0
2022-10-02 17:45:00	53.3039	53.27673	53.3039	0
2022-10-02 17:50:00	53.168	53.26654	53.168	0
2022-10-02 17:55:00	53.2359	53.26654	53.2359	0
2022-10-02 18:00:00	53.3379	53.26654	53.3379	0
2022-10-02 18:05:00	53.3039	53.26314	53.3039	0
2022-10-02 18:10:00	53.3039	53.27333	53.3039	0
2022-10-02 18:15:00	53.2359	53.26313	53.2359	0
2022-10-02 18:20:00	53.2359	53.25293	53.2359	0
2022-10-02 18:25:00	53.2359	53.25632	53.2359	0
2022-10-02 18:30:00	53.3039	53.26651	53.3039	0
2022-10-02 18:35:00	53.3039	53.26651	53.3039	0
2022-10-02 18:40:00	53.2699	53.2767	53.2699	0
2022-10-02 18:45:00	53.2359	53.2767	53.2359	0
2022-10-02 18:50:00	53.168	53.25971	53.168	0
2022-10-02 18:55:00	53.2359	53.25291	53.2359	0
2022-10-02 19:00:00	53.2699	53.24951	53.2699	0
2022-10-02 19:05:00	53.3039	53.25631	53.3039	0
2022-10-02 19:10:00	53.3039	53.26311	53.3039	0
2022-10-02 19:15:00	53.3039	53.26991	53.3039	0
2022-10-02 19:20:00	53.3379	53.27331	53.3379	0
2022-10-02 19:25:00	53.3379	53.27671	53.3379	0
2022-10-02 19:30:00	53.202	53.26992	53.202	0
2022-10-02 19:35:00	53.2699	53.27332	53.2699	0
2022-10-02 19:40:00	53.3039	53.28691	53.3039	0
2022-10-02 19:45:00	53.202	53.28352	53.202	0
2022-10-02 19:50:00	53.2699	53.28352	53.2699	0
2022-10-02 19:55:00	53.2359	53.27672	53.2359	0
2022-10-02 20:00:00	53.2699	53.27332	53.2699	0
2022-10-02 20:05:00	53.3379	53.27672	53.3379	0
2022-10-02 20:10:00	53.3039	53.27332	53.3039	0
2022-10-02 20:15:00	53.3718	53.27671	53.3718	0
2022-10-02 20:20:00	53.2359	53.2801	53.2359	0
2022-10-02 20:25:00	53.202	53.27331	53.202	0
2022-10-02 20:30:00	53.3379	53.27671	53.3379	0
2022-10-02 20:35:00	53.2699	53.2835	53.2699	0
2022-10-02 20:40:00	53.134	53.26991	53.134	0
2022-10-02 20:45:00	53.134	53.25972	53.134	0
2022-10-02 20:50:00	53.202	53.25293	53.202	0
2022-10-02 20:55:00	53.202	53.23934	53.202	0
2022-10-02 21:00:00	53.3039	53.23934	53.3039	0
2022-10-02 21:05:00	53.2699	53.22915	53.2699	0
2022-10-02 21:10:00	53.3039	53.23595	53.3039	0
2022-10-02 21:15:00	53.3039	53.24614	53.3039	0
2022-10-02 21:20:00	53.2359	53.23594	53.2359	0
2022-10-02 21:25:00	53.2699	53.23594	53.2699	0
2022-10-02 21:30:00	53.202	53.24274	53.202	0
2022-10-02 21:35:00	53.168	53.24614	53.168	0
2022-10-02 21:40:00	53.3039	53.25633	53.3039	0
2022-10-02 21:45:00	53.3039	53.26652	53.3039	0
2022-10-02 21:50:00	53.134	53.24953	53.134	0
2022-10-02 21:55:00	53.202	53.24274	53.202	0
2022-10-02 22:00:00	53.2699	53.23934	53.2699	0
2022-10-02 22:05:00	53.3379	53.24274	53.3379	0
2022-10-02 22:10:00	53.3039	53.24954	53.3039	0
2022-10-02 22:15:00	53.3039	53.25294	53.3039	0
2022-10-02 22:20:00	53.2699	53.25973	53.2699	0
2022-10-02 22:25:00	53.2359	53.26652	53.2359	0
2022-10-02 22:30:00	53.2359	53.25972	53.2359	0
2022-10-02 22:35:00	53.2359	53.25292	53.2359	0
2022-10-02 22:40:00	53.3039	53.26991	53.3039	0
2022-10-02 22:45:00	53.2359	53.2733	53.2359	0
2022-10-02 22:50:00	53.202	53.26651	53.202	0
2022-10-02 22:55:00	53.3039	53.26311	53.3039	0
2022-10-02 23:00:00	53.2699	53.25971	53.2699	0
2022-10-02 23:05:00	53.3039	53.25971	53.3039	0
2022-10-02 23:10:00	53.3039	53.26311	53.3039	0
2022-10-02 23:15:00	53.2699	53.26651	53.2699	0
2022-10-02 23:20:00	53.3039	53.27331	53.3039	0
2022-10-02 23:25:00	53.2359	53.27331	53.2359	0
2022-10-02 23:30:00	53.2699	53.26991	53.2699	0
2022-10-02 23:35:00	53.2359	53.26991	53.2359	0
2022-10-02 23:40:00	53.134	53.26311	53.134	0
2022-10-02 23:45:00	53.134	53.24612	53.134	0
2022-10-02 23:50:00	53.2359	53.24272	53.2359	0
2022-10-02 23:55:00	53.202	53.23253	53.202	0
2022-10-03 00:00:00	53.2699	53.22913	53.2699	0
2022-10-03 00:05:00	53.3379	53.23593	53.3379	0
2022-10-03 00:10:00	53.3379	53.23933	53.3379	0
2022-10-03 00:15:00	53.2699	53.24273	53.2699	0
2022-10-03 00:20:00	53.2699	53.24273	53.2699	0
2022-10-03 00:25:00	53.3379	53.25293	53.3379	0
2022-10-03 00:30:00	53.2359	53.26312	53.2359	0
2022-10-03 00:35:00	53.202	53.26992	53.202	0
2022-10-03 00:40:00	53.202	53.26653	53.202	0
2022-10-03 00:45:00	53.202	53.26653	53.202	0
2022-10-03 00:50:00	53.202	53.25974	53.202	0
2022-10-03 00:55:00	53.3039	53.25634	53.3039	0
2022-10-03 01:00:00	53.3039	53.25294	53.3039	0
2022-10-03 01:05:00	53.3379	53.25974	53.3379	0
2022-10-03 01:10:00	53.3379	53.26654	53.3379	0
2022-10-03 01:15:00	53.3718	53.26993	53.3718	0
2022-10-03 01:20:00	53.2359	53.26993	53.2359	0
2022-10-03 01:25:00	53.2359	53.27332	53.2359	0
2022-10-03 01:30:00	53.3039	53.28351	53.3039	0
2022-10-03 01:35:00	53.2359	53.2869	53.2359	0
2022-10-03 01:40:00	53.2699	53.29369	53.2699	0
2022-10-03 01:45:00	53.2699	53.29029	53.2699	0
2022-10-03 01:50:00	53.3379	53.29369	53.3379	0
2022-10-03 01:55:00	53.2699	53.28689	53.2699	0
2022-10-03 02:00:00	53.3039	53.28349	53.3039	0
2022-10-03 02:05:00	53.3039	53.2767	53.3039	0
2022-10-03 02:10:00	53.3039	53.2835	53.3039	0
2022-10-03 02:15:00	53.3039	53.2903	53.3039	0
2022-10-03 02:20:00	53.3039	53.2903	53.3039	0
2022-10-03 02:25:00	53.3379	53.3005	53.3379	0
2022-10-03 02:30:00	53.2699	53.3005	53.2699	0
2022-10-03 02:35:00	53.2359	53.2971	53.2359	0
2022-10-03 02:40:00	53.2699	53.2903	53.2699	0
2022-10-03 02:45:00	53.168	53.28011	53.168	0
2022-10-03 02:50:00	53.2359	53.27331	53.2359	0
2022-10-03 02:55:00	53.3379	53.27671	53.3379	0
2022-10-03 03:00:00	53.2699	53.27331	53.2699	0
2022-10-03 03:05:00	53.2699	53.26991	53.2699	0
2022-10-03 03:10:00	53.3039	53.26991	53.3039	0
2022-10-03 03:15:00	53.2699	53.26311	53.2699	0
2022-10-03 03:20:00	53.2699	53.26311	53.2699	0
2022-10-03 03:25:00	53.2699	53.26651	53.2699	0
2022-10-03 03:30:00	53.2359	53.26311	53.2359	0
2022-10-03 03:35:00	53.2359	53.2699	53.2359	0
2022-10-03 03:40:00	53.202	53.26651	53.202	0
2022-10-03 03:45:00	53.2359	53.25631	53.2359	0
2022-10-03 03:50:00	53.168	53.24612	53.168	0
2022-10-03 03:55:00	53.2359	53.24272	53.2359	0
2022-10-03 04:00:00	53.2699	53.23932	53.2699	0
2022-10-03 04:05:00	53.3039	53.24272	53.3039	0
2022-10-03 04:10:00	53.3039	53.24612	53.3039	0
2022-10-03 04:15:00	53.3039	53.24952	53.3039	0
2022-10-03 04:20:00	53.2359	53.24952	53.2359	0
2022-10-03 04:25:00	53.2699	53.25292	53.2699	0
2022-10-03 04:30:00	53.2359	53.25631	53.2359	0
2022-10-03 04:35:00	53.202	53.25292	53.202	0
2022-10-03 04:40:00	53.2699	53.26311	53.2699	0
2022-10-03 04:45:00	53.134	53.25292	53.134	0
2022-10-03 04:50:00	53.1331	53.23924	53.1331	0
2022-10-03 04:55:00	53.3033	53.23918	53.3033	0
2022-10-03 05:00:00	53.3375	53.24254	53.3375	0
2022-10-03 05:05:00	53.3376	53.24591	53.3376	0
2022-10-03 05:10:00	53.3717	53.25949	53.3717	0
2022-10-03 05:15:00	53.2698	53.25948	53.2698	0
2022-10-03 05:20:00	53.3378	53.26967	53.3378	0
2022-10-03 05:25:00	53.2359	53.27306	53.2359	0
2022-10-03 05:30:00	53.2699	53.27306	53.2699	0
2022-10-03 05:35:00	53.2699	53.28665	53.2699	0
2022-10-03 05:40:00	53.2359	53.29693	53.2359	0
2022-10-03 05:45:00	53.202	53.2868	53.202	0
2022-10-03 05:50:00	53.2699	53.28004	53.2699	0
2022-10-03 05:55:00	53.3718	53.28346	53.3718	0
2022-10-03 06:00:00	53.2359	53.26988	53.2359	0
2022-10-03 06:05:00	53.3039	53.27329	53.3039	0
2022-10-03 06:10:00	53.3379	53.2733	53.3379	0
2022-10-03 06:15:00	53.3039	53.2801	53.3039	0
2022-10-03 06:20:00	53.3039	53.2835	53.3039	0
2022-10-03 06:25:00	53.2699	53.2835	53.2699	0
2022-10-03 06:30:00	53.3379	53.2937	53.3379	0
2022-10-03 06:35:00	53.3039	53.30389	53.3039	0
2022-10-03 06:40:00	53.3039	53.30729	53.3039	0
2022-10-03 06:45:00	53.2359	53.2937	53.2359	0
2022-10-03 06:50:00	53.3039	53.3005	53.3039	0
2022-10-03 06:55:00	53.3039	53.3005	53.3039	0
2022-10-03 07:00:00	53.3039	53.2971	53.3039	0
2022-10-03 07:05:00	53.2699	53.2937	53.2699	0
2022-10-03 07:10:00	53.2699	53.2903	53.2699	0
2022-10-03 07:15:00	53.3039	53.2937	53.3039	0
2022-10-03 07:20:00	53.3379	53.2937	53.3379	0
2022-10-03 07:25:00	53.2359	53.2869	53.2359	0
2022-10-03 07:30:00	53.202	53.27671	53.202	0
2022-10-03 07:35:00	53.2359	53.27671	53.2359	0
2022-10-03 07:40:00	53.3039	53.27671	53.3039	0
2022-10-03 07:45:00	53.2699	53.27331	53.2699	0
2022-10-03 07:50:00	53.2699	53.26991	53.2699	0
2022-10-03 07:55:00	53.3379	53.27671	53.3379	0
2022-10-03 08:00:00	53.3039	53.28011	53.3039	0
2022-10-03 08:05:00	53.3039	53.28011	53.3039	0
2022-10-03 08:10:00	53.3379	53.28011	53.3379	0
2022-10-03 08:15:00	53.3379	53.29031	53.3379	0
2022-10-03 08:20:00	53.3039	53.3005	53.3039	0
2022-10-03 08:25:00	53.3039	53.3073	53.3039	0
2022-10-03 08:30:00	53.2699	53.3039	53.2699	0
2022-10-03 08:35:00	53.2699	53.3039	53.2699	0
2022-10-03 08:40:00	53.3379	53.3107	53.3379	0
2022-10-03 08:45:00	53.2699	53.3039	53.2699	0
2022-10-03 08:50:00	53.2359	53.2971	53.2359	0
2022-10-03 08:55:00	53.3039	53.2971	53.3039	0
2022-10-03 09:00:00	53.3039	53.2937	53.3039	0
2022-10-03 09:05:00	53.3718	53.29709	53.3718	0
2022-10-03 09:10:00	53.4398	53.31068	53.4398	0
2022-10-03 09:15:00	53.3379	53.31408	53.3379	0
2022-10-03 09:20:00	53.3039	53.31748	53.3039	0
2022-10-03 09:25:00	53.2699	53.31748	53.2699	0
2022-10-03 09:30:00	53.3039	53.31408	53.3039	0
2022-10-03 09:35:00	53.3379	53.32088	53.3379	0
2022-10-03 09:40:00	53.2359	53.32088	53.2359	0
2022-10-03 09:45:00	53.2699	53.31748	53.2699	0
2022-10-03 09:50:00	53.202	53.30729	53.202	0
2022-10-03 09:55:00	53.2699	53.2971	53.2699	0
2022-10-03 10:00:00	53.3718	53.2903	53.3718	0
2022-10-03 10:05:00	53.4058	53.29709	53.4058	0
2022-10-03 10:10:00	53.3379	53.30049	53.3379	0
2022-10-03 10:15:00	53.3379	53.30729	53.3379	0
2022-10-03 10:20:00	53.2699	53.30389	53.2699	0
2022-10-03 10:25:00	53.3039	53.30049	53.3039	0
2022-10-03 10:30:00	53.3379	53.31069	53.3379	0
2022-10-03 10:35:00	53.3379	53.31749	53.3379	0
2022-10-03 10:40:00	53.2699	53.32428	53.2699	0
2022-10-03 10:45:00	53.3039	53.32768	53.3039	0
2022-10-03 10:50:00	53.202	53.3107	53.202	0
2022-10-03 10:55:00	53.2699	53.29711	53.2699	0
2022-10-03 11:00:00	53.3379	53.29711	53.3379	0
2022-10-03 11:05:00	53.3718	53.3005	53.3718	0
2022-10-03 11:10:00	53.3718	53.31069	53.3718	0
2022-10-03 11:15:00	53.3718	53.31748	53.3718	0
2022-10-03 11:20:00	53.3718	53.32087	53.3718	0
2022-10-03 11:25:00	53.2699	53.31407	53.2699	0
2022-10-03 11:30:00	53.3379	53.32087	53.3379	0
2022-10-03 11:35:00	53.3379	53.32427	53.3379	0
2022-10-03 11:40:00	53.2359	53.32766	53.2359	0
2022-10-03 11:45:00	53.2359	53.32426	53.2359	0
2022-10-03 11:50:00	53.202	53.31067	53.202	0
2022-10-03 11:55:00	53.2699	53.30048	53.2699	0
2022-10-03 12:00:00	53.3379	53.29709	53.3379	0
2022-10-03 12:05:00	53.3379	53.2937	53.3379	0
2022-10-03 12:10:00	53.3379	53.29031	53.3379	0
2022-10-03 12:15:00	53.3718	53.3005	53.3718	0
2022-10-03 12:20:00	53.3039	53.2971	53.3039	0
2022-10-03 12:25:00	53.3379	53.2971	53.3379	0
2022-10-03 12:30:00	53.3039	53.3039	53.3039	0
2022-10-03 12:35:00	53.3039	53.3107	53.3039	0
2022-10-03 12:40:00	53.3039	53.32089	53.3039	0
2022-10-03 12:45:00	53.2699	53.32089	53.2699	0
2022-10-03 12:50:00	53.3379	53.32089	53.3379	0
2022-10-03 12:55:00	53.3718	53.32428	53.3718	0
2022-10-03 13:00:00	53.4058	53.33107	53.4058	0
2022-10-03 13:05:00	53.3718	53.33107	53.3718	0
2022-10-03 13:10:00	53.4737	53.34805	53.4737	0
2022-10-03 13:15:00	53.3379	53.34805	53.3379	0
2022-10-03 13:20:00	53.3379	53.35145	53.3379	0
2022-10-03 13:25:00	53.3039	53.35145	53.3039	0
2022-10-03 13:30:00	53.3718	53.35824	53.3718	0
2022-10-03 13:35:00	53.3039	53.36164	53.3039	0
2022-10-03 13:40:00	53.3039	53.35824	53.3039	0
2022-10-03 13:45:00	53.3039	53.35145	53.3039	0
2022-10-03 13:50:00	53.2359	53.33446	53.2359	0
2022-10-03 13:55:00	53.3039	53.32767	53.3039	0
2022-10-03 14:00:00	53.3379	53.31409	53.3379	0
2022-10-03 14:05:00	53.3379	53.31409	53.3379	0
2022-10-03 14:10:00	53.3718	53.31748	53.3718	0
2022-10-03 14:15:00	53.3039	53.31748	53.3039	0
2022-10-03 14:20:00	53.2699	53.30729	53.2699	0
2022-10-03 14:25:00	53.2699	53.30389	53.2699	0
2022-10-03 14:30:00	53.3379	53.30729	53.3379	0
2022-10-03 14:35:00	53.2699	53.30389	53.2699	0
2022-10-03 14:40:00	53.3039	53.31069	53.3039	0
2022-10-03 14:45:00	53.202	53.3005	53.202	0
2022-10-03 14:50:00	53.2699	53.2937	53.2699	0
2022-10-03 14:55:00	53.3379	53.2937	53.3379	0
2022-10-03 15:00:00	53.3379	53.29031	53.3379	0
2022-10-03 15:05:00	53.4058	53.3005	53.4058	0
2022-10-03 15:10:00	53.3718	53.31069	53.3718	0
2022-10-03 15:15:00	53.3379	53.31749	53.3379	0
2022-10-03 15:20:00	53.3379	53.31749	53.3379	0
2022-10-03 15:25:00	53.3379	53.32429	53.3379	0
2022-10-03 15:30:00	53.3039	53.32429	53.3039	0
2022-10-03 15:35:00	53.2699	53.33108	53.2699	0
2022-10-03 15:40:00	53.269	53.33099	53.269	0
2022-10-03 15:45:00	53.3373	53.33093	53.3373	0
2022-10-03 15:50:00	53.2356	53.3207	53.2356	0
2022-10-03 15:55:00	53.3376	53.31388	53.3376	0
2022-10-03 16:00:00	53.3717	53.31387	53.3717	0
2022-10-03 16:05:00	53.3378	53.31386	53.3378	0
2022-10-03 16:10:00	53.3718	53.31725	53.3718	0
2022-10-03 16:15:00	53.3718	53.32064	53.3718	0
2022-10-03 16:20:00	53.3718	53.32743	53.3718	0
2022-10-03 16:25:00	53.3039	53.33083	53.3039	0
2022-10-03 16:30:00	53.3379	53.33772	53.3379	0
2022-10-03 16:35:00	53.3039	53.33438	53.3039	0
2022-10-03 16:40:00	53.3379	53.34461	53.3379	0
2022-10-03 16:45:00	53.2699	53.33784	53.2699	0
2022-10-03 16:50:00	53.2699	53.32766	53.2699	0
2022-10-03 16:55:00	53.3379	53.32767	53.3379	0
2022-10-03 17:00:00	53.4058	53.33107	53.4058	0
2022-10-03 17:05:00	53.4398	53.33787	53.4398	0
2022-10-03 17:10:00	53.3718	53.33787	53.3718	0
2022-10-03 17:15:00	53.4398	53.35146	53.4398	0
2022-10-03 17:20:00	53.3718	53.35485	53.3718	0
2022-10-03 17:25:00	53.3718	53.36164	53.3718	0
2022-10-03 17:30:00	53.3039	53.35824	53.3039	0
2022-10-03 17:35:00	53.3039	53.36164	53.3039	0
2022-10-03 17:40:00	53.3379	53.36844	53.3379	0
2022-10-03 17:45:00	53.2359	53.35824	53.2359	0
2022-10-03 17:50:00	53.202	53.33786	53.202	0
2022-10-03 17:55:00	53.3379	53.32767	53.3379	0
2022-10-03 18:00:00	53.3718	53.32767	53.3718	0
2022-10-03 18:05:00	53.4058	53.32427	53.4058	0
2022-10-03 18:10:00	53.3379	53.32088	53.3379	0
2022-10-03 18:15:00	53.3379	53.31749	53.3379	0
2022-10-03 18:20:00	53.3039	53.31749	53.3039	0
2022-10-03 18:25:00	53.2699	53.31409	53.2699	0
2022-10-03 18:30:00	53.2699	53.30729	53.2699	0
2022-10-03 18:35:00	53.3039	53.31409	53.3039	0
2022-10-03 18:40:00	53.2699	53.32088	53.2699	0
2022-10-03 18:45:00	53.3379	53.32088	53.3379	0
2022-10-03 18:50:00	53.3039	53.31409	53.3039	0
2022-10-03 18:55:00	53.3039	53.3039	53.3039	0
2022-10-03 19:00:00	53.3379	53.3039	53.3379	0
2022-10-03 19:05:00	53.3379	53.3039	53.3379	0
2022-10-03 19:10:00	53.3379	53.3073	53.3379	0
2022-10-03 19:15:00	53.4058	53.32089	53.4058	0
2022-10-03 19:20:00	53.3039	53.32429	53.3039	0
2022-10-03 19:25:00	53.3379	53.32769	53.3379	0
2022-10-03 19:30:00	53.3379	53.33449	53.3379	0
2022-10-03 19:35:00	53.3039	53.33109	53.3039	0
2022-10-03 19:40:00	53.3039	53.33109	53.3039	0
2022-10-03 19:45:00	53.2699	53.32769	53.2699	0
2022-10-03 19:50:00	53.2359	53.31749	53.2359	0
2022-10-03 19:55:00	53.2699	53.31069	53.2699	0
2022-10-03 20:00:00	53.3718	53.31408	53.3718	0
2022-10-03 20:05:00	53.3718	53.31068	53.3718	0
2022-10-03 20:10:00	53.4398	53.32427	53.4398	0
2022-10-03 20:15:00	53.4398	53.33446	53.4398	0
2022-10-03 20:20:00	53.4058	53.34125	53.4058	0
2022-10-03 20:25:00	53.3379	53.34465	53.3379	0
2022-10-03 20:30:00	53.3379	53.34805	53.3379	0
2022-10-03 20:35:00	53.3379	53.35485	53.3379	0
2022-10-03 20:40:00	53.3379	53.36505	53.3379	0
2022-10-03 20:45:00	53.3039	53.36845	53.3039	0
2022-10-03 20:50:00	53.3039	53.36166	53.3039	0
2022-10-03 20:55:00	53.3718	53.36166	53.3718	0
2022-10-03 21:00:00	53.3379	53.35147	53.3379	0
2022-10-03 21:05:00	53.4058	53.34807	53.4058	0
2022-10-03 21:10:00	53.3379	53.34128	53.3379	0
2022-10-03 21:15:00	53.4737	53.35486	53.4737	0
2022-10-03 21:20:00	53.3718	53.35825	53.3718	0
2022-10-03 21:25:00	53.3379	53.35825	53.3379	0
2022-10-03 21:30:00	53.3039	53.35485	53.3039	0
2022-10-03 21:35:00	53.3718	53.36164	53.3718	0
2022-10-03 21:40:00	53.2699	53.35824	53.2699	0
2022-10-03 21:45:00	53.2699	53.34805	53.2699	0
2022-10-03 21:50:00	53.3379	53.34805	53.3379	0
2022-10-03 21:55:00	53.3039	53.33786	53.3039	0
2022-10-03 22:00:00	53.3379	53.33786	53.3379	0
2022-10-03 22:05:00	53.3379	53.32428	53.3379	0
2022-10-03 22:10:00	53.4737	53.33447	53.4737	0
2022-10-03 22:15:00	53.4058	53.34126	53.4058	0
2022-10-03 22:20:00	53.3718	53.34805	53.3718	0
2022-10-03 22:25:00	53.3039	53.34126	53.3039	0
2022-10-03 22:30:00	53.3718	53.35145	53.3718	0
2022-10-03 22:35:00	53.3718	53.36164	53.3718	0
2022-10-03 22:40:00	53.3379	53.36164	53.3379	0
2022-10-03 22:45:00	53.3039	53.36164	53.3039	0
2022-10-03 22:50:00	53.3379	53.36164	53.3379	0
2022-10-03 22:55:00	53.3718	53.36503	53.3718	0
2022-10-03 23:00:00	53.3379	53.35145	53.3379	0
2022-10-03 23:05:00	53.3718	53.34805	53.3718	0
2022-10-03 23:10:00	53.4058	53.35145	53.4058	0
2022-10-03 23:15:00	53.3718	53.35824	53.3718	0
2022-10-03 23:20:00	53.3039	53.35145	53.3039	0
2022-10-03 23:25:00	53.2699	53.34126	53.2699	0
2022-10-03 23:30:00	53.3039	53.33786	53.3039	0
2022-10-03 23:35:00	53.2699	53.33446	53.2699	0
2022-10-03 23:40:00	53.3379	53.33446	53.3379	0
2022-10-03 23:45:00	53.2359	53.32087	53.2359	0
2022-10-03 23:50:00	53.3039	53.31747	53.3039	0
2022-10-03 23:55:00	53.3379	53.31408	53.3379	0
2022-10-04 00:00:00	53.4058	53.31408	53.4058	0
2022-10-04 00:05:00	53.4058	53.31748	53.4058	0
2022-10-04 00:10:00	53.4058	53.32767	53.4058	0
2022-10-04 00:15:00	53.4398	53.34466	53.4398	0
2022-10-04 00:20:00	53.3379	53.34806	53.3379	0
2022-10-04 00:25:00	53.3379	53.35486	53.3379	0
2022-10-04 00:30:00	53.3379	53.35486	53.3379	0
2022-10-04 00:35:00	53.3039	53.36166	53.3039	0
2022-10-04 00:40:00	53.2699	53.35826	53.2699	0
2022-10-04 00:45:00	53.2699	53.35146	53.2699	0
2022-10-04 00:50:00	53.2359	53.33447	53.2359	0
2022-10-04 00:55:00	53.4058	53.33447	53.4058	0
2022-10-04 01:00:00	53.3718	53.33107	53.3718	0
2022-10-04 01:05:00	53.4058	53.32767	53.4058	0
2022-10-04 01:10:00	53.4398	53.33786	53.4398	0
2022-10-04 01:15:00	53.4058	53.34465	53.4058	0
2022-10-04 01:20:00	53.3379	53.34465	53.3379	0
2022-10-04 01:25:00	53.3718	53.35144	53.3718	0
2022-10-04 01:30:00	53.4058	53.36503	53.4058	0
2022-10-04 01:35:00	53.3039	53.36843	53.3039	0
2022-10-04 01:40:00	53.3039	53.37523	53.3039	0
2022-10-04 01:45:00	53.3379	53.36844	53.3379	0
2022-10-04 01:50:00	53.3039	53.36165	53.3039	0
2022-10-04 01:55:00	53.3379	53.35486	53.3379	0
2022-10-04 02:00:00	53.4058	53.35146	53.4058	0
2022-10-04 02:05:00	53.4398	53.35486	53.4398	0
2022-10-04 02:10:00	53.3718	53.35825	53.3718	0
2022-10-04 02:15:00	53.3718	53.35825	53.3718	0
2022-10-04 02:20:00	53.4058	53.35825	53.4058	0
2022-10-04 02:25:00	53.3718	53.36504	53.3718	0
2022-10-04 02:30:00	53.3379	53.36844	53.3379	0
2022-10-04 02:35:00	53.3379	53.36844	53.3379	0
2022-10-04 02:40:00	53.3379	53.37184	53.3379	0
2022-10-04 02:45:00	53.2699	53.36504	53.2699	0
2022-10-04 02:50:00	53.2699	53.35145	53.2699	0
2022-10-04 02:55:00	53.3039	53.33786	53.3039	0
2022-10-04 03:00:00	53.3379	53.33447	53.3379	0
2022-10-04 03:05:00	53.4058	53.33787	53.4058	0
2022-10-04 03:10:00	53.4737	53.34466	53.4737	0
2022-10-04 03:15:00	53.4398	53.35146	53.4398	0
2022-10-04 03:20:00	53.3379	53.35146	53.3379	0
2022-10-04 03:25:00	53.3379	53.35146	53.3379	0
2022-10-04 03:30:00	53.3379	53.35146	53.3379	0
2022-10-04 03:35:00	53.3379	53.35826	53.3379	0
2022-10-04 03:40:00	53.3379	53.36506	53.3379	0
2022-10-04 03:45:00	53.3039	53.36506	53.3039	0
2022-10-04 03:50:00	53.3379	53.36506	53.3379	0
2022-10-04 03:55:00	53.3718	53.36166	53.3718	0
2022-10-04 04:00:00	53.4058	53.35487	53.4058	0
2022-10-04 04:05:00	53.5077	53.36166	53.5077	0
2022-10-04 04:10:00	53.5077	53.37864	53.5077	0
2022-10-04 04:15:00	53.4398	53.38883	53.4398	0
2022-10-04 04:20:00	53.4058	53.39562	53.4058	0
2022-10-04 04:25:00	53.3039	53.39222	53.3039	0
2022-10-04 04:30:00	53.3379	53.39222	53.3379	0
2022-10-04 04:35:00	53.3379	53.39562	53.3379	0
2022-10-04 04:40:00	53.3039	53.39222	53.3039	0
2022-10-04 04:45:00	53.2699	53.38203	53.2699	0
2022-10-04 04:50:00	53.3379	53.37524	53.3379	0
2022-10-04 04:55:00	53.4058	53.36505	53.4058	0
2022-10-04 05:00:00	53.3718	53.35146	53.3718	0
2022-10-04 05:05:00	53.5077	53.35825	53.5077	0
2022-10-04 05:10:00	53.4737	53.36504	53.4737	0
2022-10-04 05:15:00	53.5077	53.38542	53.5077	0
2022-10-04 05:20:00	53.4737	53.399	53.4737	0
2022-10-04 05:25:00	53.3718	53.40239	53.3718	0
2022-10-04 05:30:00	53.4058	53.41258	53.4058	0
2022-10-04 05:35:00	53.3718	53.42277	53.3718	0
2022-10-04 05:40:00	53.3379	53.42277	53.3379	0
2022-10-04 05:45:00	53.3039	53.41258	53.3039	0
2022-10-04 05:50:00	53.3039	53.40579	53.3039	0
2022-10-04 05:55:00	53.3379	53.38881	53.3379	0
2022-10-04 06:00:00	53.4398	53.38542	53.4398	0
2022-10-04 06:05:00	53.4737	53.38202	53.4737	0
2022-10-04 06:10:00	53.4737	53.38202	53.4737	0
2022-10-04 06:15:00	53.4398	53.38882	53.4398	0
2022-10-04 06:20:00	53.4058	53.38882	53.4058	0
2022-10-04 06:25:00	53.4398	53.39562	53.4398	0
2022-10-04 06:30:00	53.3718	53.39901	53.3718	0
2022-10-04 06:35:00	53.4058	53.4092	53.4058	0
2022-10-04 06:40:00	53.3039	53.4092	53.3039	0
2022-10-04 06:45:00	53.3379	53.4092	53.3379	0
2022-10-04 06:50:00	53.3039	53.39561	53.3039	0
2022-10-04 06:55:00	53.3379	53.38203	53.3379	0
2022-10-04 07:00:00	53.3718	53.37184	53.3718	0
2022-10-04 07:05:00	53.4058	53.36844	53.4058	0
2022-10-04 07:10:00	53.4058	53.36844	53.4058	0
2022-10-04 07:15:00	53.4737	53.37183	53.4737	0
2022-10-04 07:20:00	53.3379	53.36844	53.3379	0
2022-10-04 07:25:00	53.3379	53.36165	53.3379	0
2022-10-04 07:30:00	53.3718	53.36844	53.3718	0
2022-10-04 07:35:00	53.3379	53.36844	53.3379	0
2022-10-04 07:40:00	53.3039	53.36844	53.3039	0
2022-10-04 07:45:00	53.2699	53.36164	53.2699	0
2022-10-04 07:50:00	52.5904	53.2835	52.5904	0
2022-10-04 07:55:00	53.1	53.25292	53.1	0
2022-10-04 08:00:00	53.202	53.23254	53.202	0
2022-10-04 08:05:00	53.202	53.20537	53.202	0
2022-10-04 08:10:00	53.3039	53.20197	53.3039	0
2022-10-04 08:15:00	53.3039	53.19857	53.3039	0
2022-10-04 08:20:00	53.3039	53.19178	53.3039	0
2022-10-04 08:25:00	53.2359	53.18158	53.2359	0
2022-10-04 08:30:00	53.2699	53.17818	53.2699	0
2022-10-04 08:35:00	53.2699	53.17818	53.2699	0
2022-10-04 08:40:00	53.2699	53.24613	53.2699	0
2022-10-04 08:45:00	53.3039	53.26652	53.3039	0
2022-10-04 08:50:00	53.3718	53.2835	53.3718	0
2022-10-04 08:55:00	53.3379	53.29709	53.3379	0
2022-10-04 09:00:00	53.4058	53.30728	53.4058	0
2022-10-04 09:05:00	53.4737	53.32426	53.4737	0
2022-10-04 09:10:00	53.4398	53.33785	53.4398	0
2022-10-04 09:15:00	53.3379	53.34805	53.3379	0
2022-10-04 09:20:00	53.4058	53.36164	53.4058	0
2022-10-04 09:25:00	53.3379	53.36844	53.3379	0
2022-10-04 09:30:00	53.3379	53.37524	53.3379	0
2022-10-04 09:35:00	53.3718	53.38203	53.3718	0
2022-10-04 09:40:00	53.2699	53.37184	53.2699	0
2022-10-04 09:45:00	53.3039	53.36844	53.3039	0
2022-10-04 09:50:00	53.3039	53.35825	53.3039	0
2022-10-04 09:55:00	53.3718	53.34806	53.3718	0
2022-10-04 10:00:00	53.3379	53.33787	53.3379	0
2022-10-04 10:05:00	53.4058	53.34466	53.4058	0
2022-10-04 10:10:00	53.4398	53.34806	53.4398	0
2022-10-04 10:15:00	53.4737	53.36164	53.4737	0
2022-10-04 10:20:00	53.3718	53.36503	53.3718	0
2022-10-04 10:25:00	53.4058	53.36843	53.4058	0
2022-10-04 10:30:00	53.3379	53.37523	53.3379	0
2022-10-04 10:35:00	53.4058	53.38542	53.4058	0
2022-10-04 10:40:00	53.4058	53.39561	53.4058	0
2022-10-04 10:45:00	53.3039	53.38882	53.3039	0
2022-10-04 10:50:00	53.3379	53.38882	53.3379	0
2022-10-04 10:55:00	53.4058	53.38882	53.4058	0
2022-10-04 11:00:00	53.5077	53.39561	53.5077	0
2022-10-04 11:05:00	53.4058	53.38882	53.4058	0
2022-10-04 11:10:00	53.5077	53.40241	53.5077	0
2022-10-04 11:15:00	53.5077	53.4126	53.5077	0
2022-10-04 11:20:00	53.4398	53.42279	53.4398	0
2022-10-04 11:25:00	53.4058	53.42279	53.4058	0
2022-10-04 11:30:00	53.4398	53.42619	53.4398	0
2022-10-04 11:35:00	53.4737	53.44317	53.4737	0
2022-10-04 11:40:00	53.4058	53.44996	53.4058	0
2022-10-04 11:45:00	53.3379	53.44317	53.3379	0
2022-10-04 11:50:00	53.3718	53.42958	53.3718	0
2022-10-04 11:55:00	53.4398	53.43298	53.4398	0
2022-10-04 12:00:00	53.4398	53.42619	53.4398	0
2022-10-04 12:05:00	53.4398	53.4194	53.4398	0
2022-10-04 12:10:00	53.4737	53.42279	53.4737	0
2022-10-04 12:15:00	53.4398	53.42619	53.4398	0
2022-10-04 12:20:00	53.4398	53.42619	53.4398	0
2022-10-04 12:25:00	53.5077	53.42959	53.5077	0
2022-10-04 12:30:00	53.3379	53.4228	53.3379	0
2022-10-04 12:35:00	53.4058	53.42959	53.4058	0
2022-10-04 12:40:00	53.3718	53.42959	53.3718	0
2022-10-04 12:45:00	53.3379	53.4194	53.3379	0
2022-10-04 12:50:00	53.3718	53.4126	53.3718	0
2022-10-04 12:55:00	53.4058	53.4092	53.4058	0
2022-10-04 13:00:00	53.4398	53.40581	53.4398	0
2022-10-04 13:05:00	53.5417	53.416	53.5417	0
2022-10-04 13:10:00	53.5068	53.4227	53.5068	0
2022-10-04 13:15:00	53.5071	53.42264	53.5071	0
2022-10-04 13:20:00	53.4394	53.43279	53.4394	0
2022-10-04 13:25:00	53.3716	53.42937	53.3716	0
2022-10-04 13:30:00	53.4736	53.43955	53.4736	0
2022-10-04 13:35:00	53.4397	53.44973	53.4397	0
2022-10-04 13:40:00	53.3718	53.44973	53.3718	0
2022-10-04 13:45:00	53.3718	53.44633	53.3718	0
2022-10-04 13:50:00	53.4058	53.44293	53.4058	0
2022-10-04 13:55:00	53.4058	53.42934	53.4058	0
2022-10-04 14:00:00	53.4058	53.41924	53.4058	0
2022-10-04 14:05:00	53.4737	53.4159	53.4737	0
2022-10-04 14:10:00	53.4737	53.41933	53.4737	0
2022-10-04 14:15:00	53.4737	53.42954	53.4737	0
2022-10-04 14:20:00	53.4737	53.42955	53.4737	0
2022-10-04 14:25:00	53.3379	53.41937	53.3379	0
2022-10-04 14:30:00	53.3718	53.41937	53.3718	0
2022-10-04 14:35:00	53.4391	53.4261	53.4391	0
2022-10-04 14:40:00	53.4393	53.42945	53.4393	0
2022-10-04 14:45:00	53.3715	53.42602	53.3715	0
2022-10-04 14:50:00	53.3716	53.4226	53.3716	0
2022-10-04 14:55:00	53.4397	53.4192	53.4397	0
2022-10-04 15:00:00	53.4397	53.4158	53.4397	0
2022-10-04 15:05:00	53.5756	53.42599	53.5756	0
2022-10-04 15:10:00	53.5756	53.43618	53.5756	0
2022-10-04 15:15:00	53.5077	53.45316	53.5077	0
2022-10-04 15:20:00	53.5077	53.46675	53.5077	0
2022-10-04 15:25:00	53.4398	53.46682	53.4398	0
2022-10-04 15:30:00	53.4398	53.46687	53.4398	0
2022-10-04 15:35:00	53.4737	53.47709	53.4737	0
2022-10-04 15:40:00	53.4398	53.48391	53.4398	0
2022-10-04 15:45:00	53.3718	53.47712	53.3718	0
2022-10-04 15:50:00	53.3379	53.46694	53.3379	0
2022-10-04 15:55:00	53.4058	53.44996	53.4058	0
2022-10-04 16:00:00	53.4398	53.43638	53.4398	0
2022-10-04 16:05:00	53.6096	53.44657	53.6096	0
2022-10-04 16:10:00	53.5417	53.44997	53.5417	0
2022-10-04 16:15:00	53.5757	53.46356	53.5757	0
2022-10-04 16:20:00	53.4398	53.46356	53.4398	0
2022-10-04 16:25:00	53.4737	53.46356	53.4737	0
2022-10-04 16:30:00	53.5417	53.47375	53.5417	0
2022-10-04 16:35:00	53.5757	53.49414	53.5757	0
2022-10-04 16:40:00	53.5077	53.51112	53.5077	0
2022-10-04 16:45:00	53.4737	53.51791	53.4737	0
2022-10-04 16:50:00	53.4398	53.51791	53.4398	0
2022-10-04 16:55:00	53.4398	53.50093	53.4398	0
2022-10-04 17:00:00	53.4737	53.49413	53.4737	0
2022-10-04 17:05:00	53.6436	53.50092	53.6436	0
2022-10-04 17:10:00	53.5757	53.51451	53.5757	0
2022-10-04 17:15:00	53.5757	53.52471	53.5757	0
2022-10-04 17:20:00	53.4398	53.51452	53.4398	0
2022-10-04 17:25:00	53.5417	53.51112	53.5417	0
2022-10-04 17:30:00	53.5077	53.51112	53.5077	0
2022-10-04 17:35:00	53.4398	53.50773	53.4398	0
2022-10-04 17:40:00	53.3718	53.50093	53.3718	0
2022-10-04 17:45:00	53.4398	53.50093	53.4398	0
2022-10-04 17:50:00	53.4058	53.49414	53.4058	0
2022-10-04 17:55:00	53.4058	53.47036	53.4058	0
2022-10-04 18:00:00	53.5757	53.47036	53.5757	0
2022-10-04 18:05:00	53.5417	53.46696	53.5417	0
2022-10-04 18:10:00	53.5077	53.47375	53.5077	0
2022-10-04 18:15:00	53.5077	53.47035	53.5077	0
2022-10-04 18:20:00	53.4398	53.46356	53.4398	0
2022-10-04 18:25:00	53.5077	53.47035	53.5077	0
2022-10-04 18:30:00	53.3379	53.46696	53.3379	0
2022-10-04 18:35:00	53.5077	53.47375	53.5077	0
2022-10-04 18:40:00	53.3379	53.46696	53.3379	0
2022-10-04 18:45:00	53.4058	53.46696	53.4058	0
2022-10-04 18:50:00	53.3718	53.44657	53.3718	0
2022-10-04 18:55:00	53.5417	53.44657	53.5417	0
2022-10-04 19:00:00	53.4737	53.44317	53.4737	0
2022-10-04 19:05:00	53.5757	53.44997	53.5757	0
2022-10-04 19:10:00	53.6096	53.46695	53.6096	0
2022-10-04 19:15:00	53.4398	53.46016	53.4398	0
2022-10-04 19:20:00	53.4398	53.47035	53.4398	0
2022-10-04 19:25:00	53.5077	53.47035	53.5077	0
2022-10-04 19:30:00	53.5077	53.48733	53.5077	0
2022-10-04 19:35:00	53.4058	53.48733	53.4058	0
2022-10-04 19:40:00	53.4398	53.49413	53.4398	0
2022-10-04 19:45:00	53.4058	53.48054	53.4058	0
2022-10-04 19:50:00	53.4398	53.47715	53.4398	0
2022-10-04 19:55:00	53.4058	53.46016	53.4058	0
2022-10-04 20:00:00	53.4058	53.43978	53.4058	0
2022-10-04 20:05:00	53.5077	53.44657	53.5077	0
2022-10-04 20:10:00	53.5417	53.45676	53.5417	0
2022-10-04 20:15:00	53.4737	53.45336	53.4737	0
2022-10-04 20:20:00	53.4058	53.44317	53.4058	0
2022-10-04 20:25:00	53.4058	53.44317	53.4058	0
2022-10-04 20:30:00	53.4398	53.44317	53.4398	0
2022-10-04 20:35:00	53.3379	53.43638	53.3379	0
2022-10-04 20:40:00	53.4058	53.43298	53.4058	0
2022-10-04 20:45:00	53.3718	53.42958	53.3718	0
2022-10-04 20:50:00	53.3718	53.42618	53.3718	0
2022-10-04 20:55:00	53.4398	53.41939	53.4398	0
2022-10-04 21:00:00	53.5417	53.41939	53.5417	0
2022-10-04 21:05:00	53.5417	53.42619	53.5417	0
2022-10-04 21:10:00	53.5757	53.44318	53.5757	0
2022-10-04 21:15:00	53.5077	53.45337	53.5077	0
2022-10-04 21:20:00	53.4058	53.44997	53.4058	0
2022-10-04 21:25:00	53.3718	53.45336	53.3718	0
2022-10-04 21:30:00	53.4398	53.45676	53.4398	0
2022-10-04 21:35:00	53.4058	53.46016	53.4058	0
2022-10-04 21:40:00	53.4398	53.46696	53.4398	0
2022-10-04 21:45:00	53.3379	53.45677	53.3379	0
2022-10-04 21:50:00	53.3379	53.43639	53.3379	0
2022-10-04 21:55:00	53.4058	53.4228	53.4058	0
2022-10-04 22:00:00	53.4737	53.4126	53.4737	0
2022-10-04 22:05:00	53.5077	53.4126	53.5077	0
2022-10-04 22:10:00	53.5077	53.42279	53.5077	0
2022-10-04 22:15:00	53.5417	53.43978	53.5417	0
2022-10-04 22:20:00	53.4058	53.43638	53.4058	0
2022-10-04 22:25:00	53.5077	53.44657	53.5077	0
2022-10-04 22:30:00	53.4058	53.44317	53.4058	0
2022-10-04 22:35:00	53.4398	53.45336	53.4398	0
2022-10-04 22:40:00	53.3379	53.45336	53.3379	0
2022-10-04 22:45:00	53.3718	53.44996	53.3718	0
2022-10-04 22:50:00	53.3718	53.43977	53.3718	0
2022-10-04 22:55:00	53.4058	53.42958	53.4058	0
2022-10-04 23:00:00	53.4058	53.41939	53.4058	0
2022-10-04 23:05:00	53.4737	53.41259	53.4737	0
2022-10-04 23:10:00	53.5757	53.42958	53.5757	0
2022-10-04 23:15:00	53.5077	53.42958	53.5077	0
2022-10-04 23:20:00	53.4058	53.42958	53.4058	0
2022-10-04 23:25:00	53.4398	53.42958	53.4398	0
2022-10-04 23:30:00	53.4737	53.44316	53.4737	0
2022-10-04 23:35:00	53.4398	53.44996	53.4398	0
2022-10-04 23:40:00	53.4058	53.45336	53.4058	0
2022-10-04 23:45:00	53.3379	53.44657	53.3379	0
2022-10-04 23:50:00	53.3718	53.44317	53.3718	0
2022-10-04 23:55:00	53.4398	53.43978	53.4398	0
2022-10-05 00:00:00	53.4398	53.42619	53.4398	0
2022-10-05 00:05:00	53.5077	53.42619	53.5077	0
2022-10-05 00:10:00	53.5077	53.43638	53.5077	0
2022-10-05 00:15:00	53.4737	53.43977	53.4737	0
2022-10-05 00:20:00	53.4398	53.43638	53.4398	0
2022-10-05 00:25:00	53.4398	53.43638	53.4398	0
2022-10-05 00:30:00	53.4737	53.44317	53.4737	0
2022-10-05 00:35:00	53.4398	53.45336	53.4398	0
2022-10-05 00:40:00	53.4058	53.45676	53.4058	0
2022-10-05 00:45:00	53.3379	53.44657	53.3379	0
2022-10-05 00:50:00	53.3718	53.43977	53.3718	0
2022-10-05 00:55:00	53.4398	53.43298	53.4398	0
2022-10-05 01:00:00	53.5077	53.43298	53.5077	0
2022-10-05 01:05:00	53.5417	53.43978	53.5417	0
2022-10-05 01:10:00	53.5417	53.44997	53.5417	0
2022-10-05 01:15:00	53.4737	53.45336	53.4737	0
2022-10-05 01:20:00	53.4398	53.44997	53.4398	0
2022-10-05 01:25:00	53.4398	53.44997	53.4398	0
2022-10-05 01:30:00	53.4398	53.45337	53.4398	0
2022-10-05 01:35:00	53.3718	53.45676	53.3718	0
2022-10-05 01:40:00	53.3718	53.45676	53.3718	0
2022-10-05 01:45:00	53.4398	53.45676	53.4398	0
2022-10-05 01:50:00	53.4398	53.44997	53.4398	0
2022-10-05 01:55:00	53.3379	53.42959	53.3379	0
2022-10-05 02:00:00	53.4398	53.4194	53.4398	0
2022-10-05 02:05:00	53.4737	53.4194	53.4737	0
2022-10-05 02:10:00	53.4737	53.42279	53.4737	0
2022-10-05 02:15:00	53.4398	53.42279	53.4398	0
2022-10-05 02:20:00	53.4398	53.42279	53.4398	0
2022-10-05 02:25:00	53.3718	53.42279	53.3718	0
2022-10-05 02:30:00	53.3718	53.42279	53.3718	0
2022-10-05 02:35:00	53.4058	53.41939	53.4058	0
2022-10-05 02:40:00	53.4058	53.41599	53.4058	0
2022-10-05 02:45:00	53.3379	53.41599	53.3379	0
2022-10-05 02:50:00	53.4058	53.41259	53.4058	0
2022-10-05 02:55:00	53.3379	53.39901	53.3379	0
2022-10-05 03:00:00	53.5077	53.40241	53.5077	0
2022-10-05 03:05:00	53.4737	53.4058	53.4737	0
2022-10-05 03:10:00	53.4398	53.4058	53.4398	0
2022-10-05 03:15:00	53.5077	53.41939	53.5077	0
2022-10-05 03:20:00	53.5077	53.43298	53.5077	0
2022-10-05 03:25:00	53.3718	53.42958	53.3718	0
2022-10-05 03:30:00	53.3718	53.42618	53.3718	0
2022-10-05 03:35:00	53.4737	53.43976	53.4737	0
2022-10-05 03:40:00	53.3718	53.43636	53.3718	0
2022-10-05 03:45:00	53.3379	53.43636	53.3379	0
2022-10-05 03:50:00	53.3379	53.41938	53.3379	0
2022-10-05 03:55:00	53.4058	53.41259	53.4058	0
2022-10-05 04:00:00	53.3718	53.40579	53.3718	0
2022-10-05 04:05:00	53.4058	53.3956	53.4058	0
2022-10-05 04:10:00	53.4737	53.3922	53.4737	0
2022-10-05 04:15:00	53.4398	53.399	53.4398	0
2022-10-05 04:20:00	53.4398	53.4058	53.4398	0
2022-10-05 04:25:00	53.4398	53.40241	53.4398	0
2022-10-05 04:30:00	53.3379	53.39902	53.3379	0
2022-10-05 04:35:00	53.4058	53.40581	53.4058	0
2022-10-05 04:40:00	53.3379	53.40581	53.3379	0
2022-10-05 04:45:00	53.4058	53.40581	53.4058	0
2022-10-05 04:50:00	53.3039	53.39902	53.3039	0
2022-10-05 04:55:00	53.4737	53.40581	53.4737	0
2022-10-05 05:00:00	53.3379	53.39223	53.3379	0
2022-10-05 05:05:00	53.4737	53.39562	53.4737	0
2022-10-05 05:10:00	53.4737	53.39901	53.4737	0
2022-10-05 05:15:00	53.4058	53.39561	53.4058	0
2022-10-05 05:20:00	53.3718	53.399	53.3718	0
2022-10-05 05:25:00	53.3709	53.39551	53.3709	0
2022-10-05 05:30:00	53.4392	53.40564	53.4392	0
2022-10-05 05:35:00	53.4394	53.409	53.4394	0
2022-10-05 05:40:00	53.3716	53.41577	53.3716	0
2022-10-05 05:45:00	53.3037	53.39877	53.3037	0
2022-10-05 05:50:00	53.3378	53.39876	53.3378	0
2022-10-05 05:55:00	53.4057	53.39196	53.4057	0
2022-10-05 06:00:00	53.3718	53.38177	53.3718	0
2022-10-05 06:05:00	53.4398	53.38517	53.4398	0
2022-10-05 06:10:00	53.6096	53.40895	53.6096	0
2022-10-05 06:15:00	53.4398	53.41584	53.4398	0
2022-10-05 06:20:00	53.4398	53.4159	53.4398	0
2022-10-05 06:25:00	53.4058	53.41254	53.4058	0
2022-10-05 06:30:00	53.4058	53.41596	53.4058	0
2022-10-05 06:35:00	53.3718	53.42277	53.3718	0
2022-10-05 06:40:00	53.4058	53.42957	53.4058	0
2022-10-05 06:45:00	53.4398	53.43298	53.4398	0
2022-10-05 06:50:00	53.4058	53.43638	53.4058	0
2022-10-05 06:55:00	53.3718	53.42958	53.3718	0
2022-10-05 07:00:00	53.4737	53.41599	53.4737	0
2022-10-05 07:05:00	53.4398	53.41599	53.4398	0
2022-10-05 07:10:00	53.4398	53.41599	53.4398	0
2022-10-05 07:15:00	53.4398	53.41939	53.4398	0
2022-10-05 07:20:00	53.3718	53.41599	53.3718	0
2022-10-05 07:25:00	53.3718	53.41599	53.3718	0
2022-10-05 07:30:00	53.4058	53.41599	53.4058	0
2022-10-05 07:35:00	53.3379	53.4058	53.3379	0
2022-10-05 07:40:00	53.3718	53.4024	53.3718	0
2022-10-05 07:45:00	53.3379	53.39901	53.3379	0
2022-10-05 07:50:00	53.3718	53.38882	53.3718	0
2022-10-05 07:55:00	53.4058	53.38542	53.4058	0
2022-10-05 08:00:00	53.3379	53.37523	53.3379	0
2022-10-05 08:05:00	53.4398	53.37523	53.4398	0
2022-10-05 08:10:00	53.5077	53.38882	53.5077	0
2022-10-05 08:15:00	53.4058	53.39222	53.4058	0
2022-10-05 08:20:00	53.4398	53.39562	53.4398	0
2022-10-05 08:25:00	53.4058	53.40241	53.4058	0
2022-10-05 08:30:00	53.3718	53.40241	53.3718	0
2022-10-05 08:35:00	53.4058	53.4092	53.4058	0
2022-10-05 08:40:00	53.4058	53.4126	53.4058	0
2022-10-05 08:45:00	53.4058	53.4126	53.4058	0
2022-10-05 08:50:00	53.3718	53.41599	53.3718	0
2022-10-05 08:55:00	53.4058	53.41259	53.4058	0
2022-10-05 09:00:00	53.5417	53.41599	53.5417	0
2022-10-05 09:05:00	53.5757	53.43298	53.5757	0
2022-10-05 09:10:00	53.5077	53.43977	53.5077	0
2022-10-05 09:15:00	53.5417	53.45336	53.5417	0
2022-10-05 09:20:00	53.4398	53.46016	53.4398	0
2022-10-05 09:25:00	53.4398	53.46356	53.4398	0
2022-10-05 09:30:00	53.5077	53.47375	53.5077	0
2022-10-05 09:35:00	53.4737	53.48054	53.4737	0
2022-10-05 09:40:00	53.4737	53.49073	53.4737	0
2022-10-05 09:45:00	53.3718	53.48733	53.3718	0
2022-10-05 09:50:00	53.3379	53.46695	53.3379	0
2022-10-05 09:55:00	53.4398	53.45336	53.4398	0
2022-10-05 10:00:00	53.4398	53.44657	53.4398	0
2022-10-05 10:05:00	53.6096	53.45336	53.6096	0
2022-10-05 10:10:00	53.6096	53.47034	53.6096	0
2022-10-05 10:15:00	53.5417	53.48053	53.5417	0
2022-10-05 10:20:00	53.5417	53.48393	53.5417	0
2022-10-05 10:25:00	53.5757	53.49413	53.5757	0
2022-10-05 10:30:00	53.4398	53.49074	53.4398	0
2022-10-05 10:35:00	53.4058	53.49414	53.4058	0
2022-10-05 10:40:00	53.3718	53.49753	53.3718	0
2022-10-05 10:45:00	53.4058	53.49413	53.4058	0
2022-10-05 10:50:00	53.3718	53.48733	53.3718	0
2022-10-05 10:55:00	53.3718	53.46355	53.3718	0
2022-10-05 11:00:00	53.4058	53.44317	53.4058	0
2022-10-05 11:05:00	53.5417	53.44317	53.5417	0
2022-10-05 11:10:00	53.5757	53.44657	53.5757	0
2022-10-05 11:15:00	53.4737	53.43637	53.4737	0
2022-10-05 11:20:00	53.5077	53.44316	53.5077	0
2022-10-05 11:25:00	53.4737	53.44995	53.4737	0
2022-10-05 11:30:00	53.5077	53.46354	53.5077	0
2022-10-05 11:35:00	53.5757	53.48053	53.5757	0
2022-10-05 11:40:00	53.5077	53.49412	53.5077	0
2022-10-05 11:45:00	53.4058	53.49752	53.4058	0
2022-10-05 11:50:00	53.4737	53.50431	53.4737	0
2022-10-05 11:55:00	53.4398	53.49412	53.4398	0
2022-10-05 12:00:00	53.4398	53.48053	53.4398	0
2022-10-05 12:05:00	53.4737	53.48053	53.4737	0
2022-10-05 12:10:00	53.6776	53.49752	53.6776	0
2022-10-05 12:15:00	53.6436	53.51451	53.6436	0
2022-10-05 12:20:00	53.5077	53.51451	53.5077	0
2022-10-05 12:25:00	53.4398	53.50092	53.4398	0
2022-10-05 12:30:00	53.4398	53.49413	53.4398	0
2022-10-05 12:35:00	53.5077	53.50432	53.5077	0
2022-10-05 12:40:00	53.3379	53.49074	53.3379	0
2022-10-05 12:45:00	53.3379	53.48055	53.3379	0
2022-10-05 12:50:00	53.3718	53.47375	53.3718	0
2022-10-05 12:55:00	53.4737	53.47375	53.4737	0
2022-10-05 13:00:00	53.5417	53.46016	53.5417	0
2022-10-05 13:05:00	53.5757	53.45337	53.5757	0
2022-10-05 13:10:00	53.6096	53.46356	53.6096	0
2022-10-05 13:15:00	53.4737	53.46695	53.4737	0
2022-10-05 13:20:00	53.4737	53.47034	53.4737	0
2022-10-05 13:25:00	53.4737	53.46694	53.4737	0
2022-10-05 13:30:00	53.5417	53.48732	53.5417	0
2022-10-05 13:35:00	53.4398	53.49751	53.4398	0
2022-10-05 13:40:00	53.4737	53.5077	53.4737	0
2022-10-05 13:45:00	53.4737	53.5077	53.4737	0
2022-10-05 13:50:00	53.5077	53.5043	53.5077	0
2022-10-05 13:55:00	53.4398	53.49071	53.4398	0
2022-10-05 14:00:00	53.5757	53.48732	53.5757	0
2022-10-05 14:05:00	53.6436	53.50431	53.6436	0
2022-10-05 14:10:00	53.6096	53.5179	53.6096	0
2022-10-05 14:15:00	53.5757	53.5281	53.5757	0
2022-10-05 14:20:00	53.5757	53.5315	53.5757	0
2022-10-05 14:25:00	53.4737	53.53489	53.4737	0
2022-10-05 14:30:00	53.4058	53.5281	53.4058	0
2022-10-05 14:35:00	53.4737	53.5281	53.4737	0
2022-10-05 14:40:00	53.3379	53.51112	53.3379	0
2022-10-05 14:45:00	53.4737	53.51451	53.4737	0
2022-10-05 14:50:00	53.4398	53.50092	53.4398	0
2022-10-05 14:55:00	53.4737	53.48393	53.4737	0
2022-10-05 15:00:00	53.5077	53.47374	53.5077	0
2022-10-05 15:05:00	53.6776	53.48393	53.6776	0
2022-10-05 15:10:00	53.6096	53.48732	53.6096	0
2022-10-05 15:15:00	53.5077	53.49072	53.5077	0
2022-10-05 15:20:00	53.5417	53.50431	53.5417	0
2022-10-05 15:25:00	53.4737	53.50431	53.4737	0
2022-10-05 15:30:00	53.5077	53.52129	53.5077	0
2022-10-05 15:35:00	53.4737	53.52129	53.4737	0
2022-10-05 15:40:00	53.4398	53.52129	53.4398	0
2022-10-05 15:45:00	53.5417	53.52809	53.5417	0
2022-10-05 15:50:00	53.5077	53.52809	53.5077	0
2022-10-05 15:55:00	53.4398	53.50431	53.4398	0
2022-10-05 16:00:00	53.6436	53.50771	53.6436	0
2022-10-05 16:05:00	53.6436	53.5213	53.6436	0
2022-10-05 16:10:00	53.5417	53.5213	53.5417	0
2022-10-05 16:15:00	53.5757	53.5315	53.5757	0
2022-10-05 16:20:00	53.5077	53.5315	53.5077	0
2022-10-05 16:25:00	53.5417	53.5383	53.5417	0
2022-10-05 16:30:00	53.5077	53.54509	53.5077	0
2022-10-05 16:35:00	53.5417	53.54509	53.5417	0
2022-10-05 16:40:00	53.4058	53.5349	53.4058	0
2022-10-05 16:45:00	53.4737	53.53829	53.4737	0
2022-10-05 16:50:00	53.4058	53.51451	53.4058	0
2022-10-05 16:55:00	53.5417	53.50432	53.5417	0
2022-10-05 17:00:00	53.4398	53.49413	53.4398	0
2022-10-05 17:05:00	53.5077	53.48733	53.5077	0
2022-10-05 17:10:00	53.6436	53.50092	53.6436	0
2022-10-05 17:15:00	53.5417	53.50092	53.5417	0
2022-10-05 17:20:00	53.5417	53.50432	53.5417	0
2022-10-05 17:25:00	53.6096	53.51111	53.6096	0
2022-10-05 17:30:00	53.5077	53.5213	53.5077	0
2022-10-05 17:35:00	53.4737	53.5213	53.4737	0
2022-10-05 17:40:00	53.4737	53.52809	53.4737	0
2022-10-05 17:45:00	53.4398	53.5179	53.4398	0
2022-10-05 17:50:00	53.4398	53.5179	53.4398	0
2022-10-05 17:55:00	53.6096	53.52809	53.6096	0
2022-10-05 18:00:00	53.6096	53.52469	53.6096	0
2022-10-05 18:05:00	53.7116	53.54168	53.7116	0
2022-10-05 18:10:00	53.5757	53.54508	53.5757	0
2022-10-05 18:15:00	53.5757	53.54169	53.5757	0
2022-10-05 18:20:00	53.7116	53.56208	53.7116	0
2022-10-05 18:25:00	53.6096	53.57567	53.6096	0
2022-10-05 18:30:00	53.5757	53.58587	53.5757	0
2022-10-05 18:35:00	53.6436	53.60625	53.6436	0
2022-10-05 18:40:00	53.6436	53.62663	53.6436	0
2022-10-05 18:45:00	53.4737	53.61304	53.4737	0
2022-10-05 18:50:00	53.5417	53.60625	53.5417	0
2022-10-05 18:55:00	53.6096	53.59605	53.6096	0
2022-10-05 19:00:00	53.7116	53.60964	53.7116	0
2022-10-05 19:05:00	53.7116	53.62323	53.7116	0
2022-10-05 19:10:00	53.6776	53.61983	53.6776	0
2022-10-05 19:15:00	53.6096	53.61983	53.6096	0
2022-10-05 19:20:00	53.5077	53.61303	53.5077	0
2022-10-05 19:25:00	53.5757	53.60624	53.5757	0
2022-10-05 19:30:00	53.6096	53.60284	53.6096	0
2022-10-05 19:35:00	53.6436	53.61983	53.6436	0
2022-10-05 19:40:00	53.4737	53.61303	53.4737	0
2022-10-05 19:45:00	53.5757	53.60964	53.5757	0
2022-10-05 19:50:00	53.5417	53.59265	53.5417	0
2022-10-05 19:55:00	53.6096	53.58245	53.6096	0
2022-10-05 20:00:00	53.6096	53.57565	53.6096	0
2022-10-05 20:05:00	53.7455	53.58924	53.7455	0
2022-10-05 20:10:00	53.7116	53.60963	53.7116	0
2022-10-05 20:15:00	53.6096	53.61302	53.6096	0
2022-10-05 20:20:00	53.4737	53.59943	53.4737	0
2022-10-05 20:25:00	53.6096	53.59603	53.6096	0
2022-10-05 20:30:00	53.5417	53.60283	53.5417	0
2022-10-05 20:35:00	53.5417	53.59943	53.5417	0
2022-10-05 20:40:00	53.5757	53.60283	53.5757	0
2022-10-05 20:45:00	53.4737	53.58924	53.4737	0
2022-10-05 20:50:00	53.4058	53.56886	53.4058	0
2022-10-05 20:55:00	53.6436	53.55867	53.6436	0
2022-10-05 21:00:00	53.5757	53.54508	53.5757	0
2022-10-05 21:05:00	53.6436	53.54848	53.6436	0
2022-10-05 21:10:00	53.5417	53.55528	53.5417	0
2022-10-05 21:15:00	53.5417	53.54849	53.5417	0
2022-10-05 21:20:00	53.5417	53.54849	53.5417	0
2022-10-05 21:25:00	53.5077	53.54509	53.5077	0
2022-10-05 21:30:00	53.5077	53.53829	53.5077	0
2022-10-05 21:35:00	53.4737	53.53829	53.4737	0
2022-10-05 21:40:00	53.4737	53.54508	53.4737	0
2022-10-05 21:45:00	53.4058	53.5213	53.4058	0
2022-10-05 21:50:00	53.4391	53.50764	53.4391	0
2022-10-05 21:55:00	53.4393	53.48721	53.4393	0
2022-10-05 22:00:00	53.4735	53.48039	53.4735	0
2022-10-05 22:05:00	53.5755	53.48377	53.5755	0
2022-10-05 22:10:00	53.7114	53.50074	53.7114	0
2022-10-05 22:15:00	53.6775	53.51772	53.6775	0
2022-10-05 22:20:00	53.5416	53.52111	53.5416	0
2022-10-05 22:25:00	53.4737	53.52111	53.4737	0
2022-10-05 22:30:00	53.6096	53.5347	53.6096	0
2022-10-05 22:35:00	53.4398	53.5381	53.4398	0
2022-10-05 22:40:00	53.4737	53.54156	53.4737	0
2022-10-05 22:45:00	53.5077	53.5484	53.5077	0
2022-10-05 22:50:00	53.3379	53.53484	53.3379	0
2022-10-05 22:55:00	53.5757	53.53486	53.5757	0
2022-10-05 23:00:00	53.6096	53.52468	53.6096	0
2022-10-05 23:05:00	53.5757	53.5145	53.5757	0
2022-10-05 23:10:00	53.6096	53.5213	53.6096	0
2022-10-05 23:15:00	53.6096	53.53489	53.6096	0
2022-10-05 23:20:00	53.5757	53.5315	53.5757	0
2022-10-05 23:25:00	53.5417	53.54169	53.5417	0
2022-10-05 23:30:00	53.5757	53.55189	53.5757	0
2022-10-05 23:35:00	53.5417	53.55529	53.5417	0
2022-10-05 23:40:00	53.4058	53.56208	53.4058	0
2022-10-05 23:45:00	53.4398	53.54849	53.4398	0
2022-10-05 23:50:00	53.3718	53.52471	53.3718	0
2022-10-05 23:55:00	53.5757	53.52471	53.5757	0
2022-10-06 00:00:00	53.4737	53.51112	53.4737	0
2022-10-06 00:05:00	53.6096	53.51112	53.6096	0
2022-10-06 00:10:00	53.5077	53.50432	53.5077	0
2022-10-06 00:15:00	53.6096	53.51111	53.6096	0
2022-10-06 00:20:00	53.6096	53.5145	53.6096	0
2022-10-06 00:25:00	53.5417	53.5145	53.5417	0
2022-10-06 00:30:00	53.4058	53.5145	53.4058	0
2022-10-06 00:35:00	53.5757	53.52809	53.5757	0
2022-10-06 00:40:00	53.4398	53.53489	53.4398	0
2022-10-06 00:45:00	53.4737	53.52469	53.4737	0
2022-10-06 00:50:00	53.4398	53.5213	53.4398	0
2022-10-06 00:55:00	53.4737	53.50771	53.4737	0
2022-10-06 01:00:00	53.5757	53.51451	53.5757	0
2022-10-06 01:05:00	53.6436	53.51791	53.6436	0
2022-10-06 01:10:00	53.6776	53.52471	53.6776	0
2022-10-06 01:15:00	53.5077	53.52131	53.5077	0
2022-10-06 01:20:00	53.5757	53.5383	53.5757	0
2022-10-06 01:25:00	53.4398	53.52471	53.4398	0
2022-10-06 01:30:00	53.5417	53.5349	53.5417	0
2022-10-06 01:35:00	53.4737	53.5349	53.4737	0
2022-10-06 01:40:00	53.4058	53.5315	53.4058	0
2022-10-06 01:45:00	53.5077	53.5349	53.5077	0
2022-10-06 01:50:00	53.3718	53.51451	53.3718	0
2022-10-06 01:55:00	53.4737	53.49752	53.4737	0
2022-10-06 02:00:00	53.5417	53.48393	53.5417	0
2022-10-06 02:05:00	53.6096	53.49412	53.6096	0
2022-10-06 02:10:00	53.7116	53.50771	53.7116	0
2022-10-06 02:15:00	53.6436	53.52809	53.6436	0
2022-10-06 02:20:00	53.4737	53.52129	53.4737	0
2022-10-06 02:25:00	53.5077	53.52469	53.5077	0
2022-10-06 02:30:00	53.5417	53.53828	53.5417	0
2022-10-06 02:35:00	53.5077	53.53828	53.5077	0
2022-10-06 02:40:00	53.4737	53.54847	53.4737	0
2022-10-06 02:45:00	53.4398	53.54508	53.4398	0
2022-10-06 02:50:00	53.3379	53.5247	53.3379	0
2022-10-06 02:55:00	53.4737	53.51111	53.4737	0
2022-10-06 03:00:00	53.5077	53.49072	53.5077	0
2022-10-06 03:05:00	53.6776	53.49412	53.6776	0
2022-10-06 03:10:00	53.6096	53.50771	53.6096	0
2022-10-06 03:15:00	53.6096	53.5179	53.6096	0
2022-10-06 03:20:00	53.5417	53.5179	53.5417	0
2022-10-06 03:25:00	53.4737	53.5145	53.4737	0
2022-10-06 03:30:00	53.6096	53.52809	53.6096	0
2022-10-06 03:35:00	53.5757	53.54168	53.5757	0
2022-10-06 03:40:00	53.5077	53.55866	53.5077	0
2022-10-06 03:45:00	53.5077	53.56206	53.5077	0
2022-10-06 03:50:00	53.4398	53.55527	53.4398	0
2022-10-06 03:55:00	53.5757	53.54508	53.5757	0
2022-10-06 04:00:00	53.6096	53.54508	53.6096	0
2022-10-06 04:05:00	53.5757	53.54169	53.5757	0
2022-10-06 04:10:00	53.6096	53.54848	53.6096	0
2022-10-06 04:15:00	53.5077	53.55188	53.5077	0
2022-10-06 04:20:00	53.5417	53.54509	53.5417	0
2022-10-06 04:25:00	53.5417	53.54169	53.5417	0
2022-10-06 04:30:00	53.6096	53.55188	53.6096	0
2022-10-06 04:35:00	53.6096	53.56207	53.6096	0
2022-10-06 04:40:00	53.5417	53.57226	53.5417	0
2022-10-06 04:45:00	53.4058	53.55527	53.4058	0
2022-10-06 04:50:00	53.5417	53.54848	53.5417	0
2022-10-06 04:55:00	53.4398	53.53489	53.4398	0
2022-10-06 05:00:00	53.4737	53.5213	53.4737	0
2022-10-06 05:05:00	53.5757	53.5281	53.5757	0
2022-10-06 05:10:00	53.5077	53.5247	53.5077	0
2022-10-06 05:15:00	53.6436	53.53489	53.6436	0
2022-10-06 05:20:00	53.5757	53.5315	53.5757	0
2022-10-06 05:25:00	53.4398	53.51452	53.4398	0
2022-10-06 05:30:00	53.5757	53.51792	53.5757	0
2022-10-06 05:35:00	53.4398	53.52132	53.4398	0
2022-10-06 05:40:00	53.5077	53.51792	53.5077	0
2022-10-06 05:45:00	53.3379	53.50773	53.3379	0
2022-10-06 05:50:00	53.4398	53.50434	53.4398	0
2022-10-06 05:55:00	53.4058	53.48735	53.4058	0
2022-10-06 06:00:00	53.4398	53.48056	53.4398	0
2022-10-06 06:05:00	53.6096	53.47716	53.6096	0
2022-10-06 06:10:00	53.5417	53.47376	53.5417	0
2022-10-06 06:15:00	53.6776	53.49754	53.6776	0
2022-10-06 06:20:00	53.5757	53.49754	53.5757	0
2022-10-06 06:25:00	53.5757	53.51113	53.5757	0
2022-10-06 06:30:00	53.6096	53.52132	53.6096	0
2022-10-06 06:35:00	53.4737	53.5349	53.4737	0
2022-10-06 06:40:00	53.5408	53.545	53.5408	0
2022-10-06 06:45:00	53.4392	53.54834	53.4392	0
2022-10-06 06:50:00	53.5074	53.5551	53.5074	0
2022-10-06 06:55:00	53.5415	53.54829	53.5415	0
2022-10-06 07:00:00	53.5076	53.54488	53.5076	0
2022-10-06 07:05:00	53.5756	53.53468	53.5756	0
2022-10-06 07:10:00	53.5416	53.53127	53.5416	0
2022-10-06 07:15:00	53.4737	53.52107	53.4737	0
2022-10-06 07:20:00	53.5757	53.51768	53.5757	0
2022-10-06 07:25:00	53.5077	53.52108	53.5077	0
2022-10-06 07:30:00	53.4398	53.51098	53.4398	0
2022-10-06 07:35:00	53.4398	53.51104	53.4398	0
2022-10-06 07:40:00	53.4737	53.50767	53.4737	0
2022-10-06 07:45:00	53.5077	53.50429	53.5077	0
2022-10-06 07:50:00	53.3718	53.49071	53.3718	0
2022-10-06 07:55:00	53.5417	53.48732	53.5417	0
2022-10-06 08:00:00	53.6096	53.49412	53.6096	0
2022-10-06 08:05:00	53.7116	53.51791	53.7116	0
2022-10-06 08:10:00	53.6436	53.5247	53.6436	0
2022-10-06 08:15:00	53.6096	53.53489	53.6096	0
2022-10-06 08:20:00	53.6096	53.55187	53.6096	0
2022-10-06 08:25:00	53.5757	53.56546	53.5757	0
2022-10-06 08:30:00	53.5077	53.56886	53.5077	0
2022-10-06 08:35:00	53.5417	53.57226	53.5417	0
2022-10-06 08:40:00	53.4398	53.57906	53.4398	0
2022-10-06 08:45:00	53.3718	53.56207	53.3718	0
2022-10-06 08:50:00	53.4737	53.54848	53.4737	0
2022-10-06 08:55:00	53.4737	53.52469	53.4737	0
2022-10-06 09:00:00	53.5417	53.5145	53.5417	0
2022-10-06 09:05:00	53.5757	53.51111	53.5757	0
2022-10-06 09:10:00	53.6436	53.51451	53.6436	0
2022-10-06 09:15:00	53.6436	53.5213	53.6436	0
2022-10-06 09:20:00	53.6096	53.53149	53.6096	0
2022-10-06 09:25:00	53.6096	53.53828	53.6096	0
2022-10-06 09:30:00	53.4737	53.54167	53.4737	0
2022-10-06 09:35:00	53.4737	53.55186	53.4737	0
2022-10-06 09:40:00	53.4058	53.54507	53.4058	0
2022-10-06 09:45:00	53.4058	53.53828	53.4058	0
2022-10-06 09:50:00	53.4398	53.52809	53.4398	0
2022-10-06 09:55:00	53.5077	53.52129	53.5077	0
2022-10-06 10:00:00	53.7116	53.52809	53.7116	0
2022-10-06 10:05:00	53.7116	53.53489	53.7116	0
2022-10-06 10:10:00	53.7116	53.54509	53.7116	0
2022-10-06 10:15:00	53.5757	53.5417	53.5757	0
2022-10-06 10:20:00	53.6436	53.55869	53.6436	0
2022-10-06 10:25:00	53.6436	53.57568	53.6436	0
2022-10-06 10:30:00	53.5757	53.59267	53.5757	0
2022-10-06 10:35:00	53.5417	53.60626	53.5417	0
2022-10-06 10:40:00	53.6096	53.62324	53.6096	0
2022-10-06 10:45:00	53.4398	53.61645	53.4398	0
2022-10-06 10:50:00	53.5757	53.60286	53.5757	0
2022-10-06 10:55:00	53.6096	53.59266	53.6096	0
2022-10-06 11:00:00	53.6776	53.58926	53.6776	0
2022-10-06 11:05:00	53.6776	53.59945	53.6776	0
2022-10-06 11:10:00	53.7455	53.60964	53.7455	0
2022-10-06 11:15:00	53.6096	53.60624	53.6096	0
2022-10-06 11:20:00	53.6096	53.60963	53.6096	0
2022-10-06 11:25:00	53.5417	53.60963	53.5417	0
2022-10-06 11:30:00	53.6436	53.61303	53.6436	0
2022-10-06 11:35:00	53.5757	53.62662	53.5757	0
2022-10-06 11:40:00	53.4737	53.61642	53.4737	0
2022-10-06 11:45:00	53.4398	53.59944	53.4398	0
2022-10-06 11:50:00	53.5757	53.58925	53.5757	0
2022-10-06 11:55:00	53.5417	53.57566	53.5417	0
2022-10-06 12:00:00	53.6096	53.56207	53.6096	0
2022-10-06 12:05:00	53.7116	53.57227	53.7116	0
2022-10-06 12:10:00	53.6436	53.57567	53.6436	0
2022-10-06 12:15:00	53.5757	53.57907	53.5757	0
2022-10-06 12:20:00	53.6096	53.57567	53.6096	0
2022-10-06 12:25:00	53.7116	53.58926	53.7116	0
2022-10-06 12:30:00	53.4737	53.58926	53.4737	0
2022-10-06 12:35:00	53.6436	53.60964	53.6436	0
2022-10-06 12:40:00	53.5757	53.60964	53.5757	0
2022-10-06 12:45:00	53.4737	53.60284	53.4737	0
2022-10-06 12:50:00	53.5077	53.59265	53.5077	0
2022-10-06 12:55:00	53.5757	53.57906	53.5757	0
2022-10-06 13:00:00	53.6436	53.57906	53.6436	0
2022-10-06 13:05:00	53.7116	53.59265	53.7116	0
2022-10-06 13:10:00	53.7455	53.60624	53.7455	0
2022-10-06 13:15:00	53.7116	53.60624	53.7116	0
2022-10-06 13:20:00	53.5757	53.61644	53.5757	0
2022-10-06 13:25:00	53.6096	53.61304	53.6096	0
2022-10-06 13:30:00	53.6096	53.61643	53.6096	0
2022-10-06 13:35:00	53.6096	53.63002	53.6096	0
2022-10-06 13:40:00	53.5748	53.63673	53.5748	0
2022-10-06 13:45:00	53.4392	53.62308	53.4392	0
2022-10-06 13:50:00	53.4734	53.60606	53.4734	0
2022-10-06 13:55:00	53.5415	53.58905	53.5415	0
2022-10-06 14:00:00	53.6774	53.58224	53.6774	0
2022-10-06 14:05:00	53.7454	53.58562	53.7454	0
2022-10-06 14:10:00	53.8134	53.60939	53.8134	0
2022-10-06 14:15:00	53.6436	53.61279	53.6436	0
2022-10-06 14:20:00	53.6096	53.61279	53.6096	0
2022-10-06 14:25:00	53.6096	53.61279	53.6096	0
2022-10-06 14:30:00	53.5417	53.60948	53.5417	0
2022-10-06 14:35:00	53.5417	53.61973	53.5417	0
2022-10-06 14:40:00	53.5757	53.62996	53.5757	0
2022-10-06 14:45:00	53.4737	53.62318	53.4737	0
2022-10-06 14:50:00	53.5757	53.61301	53.5757	0
2022-10-06 14:55:00	53.6776	53.60623	53.6776	0
2022-10-06 15:00:00	53.7795	53.60284	53.7795	0
2022-10-06 15:05:00	53.7455	53.61303	53.7455	0
2022-10-06 15:10:00	53.7795	53.63002	53.7795	0
2022-10-06 15:15:00	53.6776	53.63682	53.6776	0
2022-10-06 15:20:00	53.7455	53.6572	53.7455	0
2022-10-06 15:25:00	53.5757	53.6606	53.5757	0
2022-10-06 15:30:00	53.6096	53.66399	53.6096	0
2022-10-06 15:35:00	53.6776	53.68438	53.6776	0
2022-10-06 15:40:00	53.6776	53.69457	53.6776	0
2022-10-06 15:45:00	53.6096	53.68777	53.6096	0
2022-10-06 15:50:00	53.5757	53.66739	53.5757	0
2022-10-06 15:55:00	53.7116	53.664	53.7116	0
2022-10-06 16:00:00	53.7455	53.6606	53.7455	0
2022-10-06 16:05:00	53.8135	53.67419	53.8135	0
2022-10-06 16:10:00	53.8135	53.68099	53.8135	0
2022-10-06 16:15:00	53.7795	53.70137	53.7795	0
2022-10-06 16:20:00	53.6776	53.70817	53.6776	0
2022-10-06 16:25:00	53.6096	53.70137	53.6096	0
2022-10-06 16:30:00	53.7116	53.70477	53.7116	0
2022-10-06 16:35:00	53.5757	53.70138	53.5757	0
2022-10-06 16:40:00	53.6096	53.70477	53.6096	0
2022-10-06 16:45:00	53.6776	53.70137	53.6776	0
2022-10-06 16:50:00	53.5417	53.68099	53.5417	0
2022-10-06 16:55:00	53.6776	53.6674	53.6776	0
2022-10-06 17:00:00	53.7455	53.6606	53.7455	0
2022-10-06 17:05:00	53.7795	53.6606	53.7795	0
2022-10-06 17:10:00	53.7455	53.66739	53.7455	0
2022-10-06 17:15:00	53.6436	53.67079	53.6436	0
2022-10-06 17:20:00	53.5757	53.6572	53.5757	0
2022-10-06 17:25:00	53.6776	53.66739	53.6776	0
2022-10-06 17:30:00	53.5417	53.6606	53.5417	0
2022-10-06 17:35:00	53.5757	53.65041	53.5757	0
2022-10-06 17:40:00	53.5077	53.64701	53.5077	0
2022-10-06 17:45:00	53.4737	53.62662	53.4737	0
2022-10-06 17:50:00	53.6096	53.61303	53.6096	0
2022-10-06 17:55:00	53.6096	53.59604	53.6096	0
2022-10-06 18:00:00	53.6096	53.58245	53.6096	0
2022-10-06 18:05:00	53.7795	53.59604	53.7795	0
2022-10-06 18:10:00	53.7795	53.61642	53.7795	0
2022-10-06 18:15:00	53.6776	53.61642	53.6776	0
2022-10-06 18:20:00	53.7116	53.63341	53.7116	0
2022-10-06 18:25:00	53.6436	53.6402	53.6436	0
2022-10-06 18:30:00	53.6096	53.65039	53.6096	0
2022-10-06 18:35:00	53.6776	53.67078	53.6776	0
2022-10-06 18:40:00	53.6096	53.67078	53.6096	0
2022-10-06 18:45:00	53.6436	53.67418	53.6436	0
2022-10-06 18:50:00	53.5757	53.67079	53.5757	0
2022-10-06 18:55:00	53.6096	53.6538	53.6096	0
2022-10-06 19:00:00	53.6096	53.63681	53.6096	0
2022-10-06 19:05:00	53.7116	53.64021	53.7116	0
2022-10-06 19:10:00	53.7455	53.6436	53.7455	0
2022-10-06 19:15:00	53.7455	53.65379	53.7455	0
2022-10-06 19:20:00	53.7116	53.66399	53.7116	0
2022-10-06 19:25:00	53.7116	53.66739	53.7116	0
2022-10-06 19:30:00	53.6096	53.66739	53.6096	0
2022-10-06 19:35:00	53.6096	53.66399	53.6096	0
2022-10-06 19:40:00	53.6436	53.67078	53.6436	0
2022-10-06 19:45:00	53.6096	53.67078	53.6096	0
2022-10-06 19:50:00	53.5757	53.66739	53.5757	0
2022-10-06 19:55:00	53.6436	53.66059	53.6436	0
2022-10-06 20:00:00	53.7455	53.66059	53.7455	0
2022-10-06 20:05:00	53.7455	53.66059	53.7455	0
2022-10-06 20:10:00	53.7116	53.66059	53.7116	0
2022-10-06 20:15:00	53.7455	53.66398	53.7455	0
2022-10-06 20:20:00	53.7116	53.67418	53.7116	0
2022-10-06 20:25:00	53.6096	53.67418	53.6096	0
2022-10-06 20:30:00	53.7455	53.68437	53.7455	0
2022-10-06 20:35:00	53.6087	53.68428	53.6087	0
2022-10-06 20:40:00	53.5071	53.67742	53.5071	0
2022-10-06 20:45:00	53.6093	53.67399	53.6093	0
2022-10-06 20:50:00	53.5075	53.65019	53.5075	0
2022-10-06 20:55:00	53.7114	53.64678	53.7114	0
2022-10-06 21:00:00	53.7454	53.65016	53.7454	0
2022-10-06 21:05:00	53.7794	53.65355	53.7794	0
2022-10-06 21:10:00	53.7795	53.66034	53.7795	0
2022-10-06 21:15:00	53.6776	53.66714	53.6776	0
2022-10-06 21:20:00	53.6776	53.66035	53.6776	0
2022-10-06 21:25:00	53.6776	53.66724	53.6776	0
2022-10-06 21:30:00	53.5757	53.6741	53.5757	0
2022-10-06 21:35:00	53.7116	53.68433	53.7116	0
2022-10-06 21:40:00	53.5417	53.68775	53.5417	0
2022-10-06 21:45:00	53.5757	53.67418	53.5757	0
2022-10-06 21:50:00	53.5417	53.65381	53.5417	0
2022-10-06 21:55:00	53.6776	53.64363	53.6776	0
2022-10-06 22:00:00	53.6436	53.63004	53.6436	0
2022-10-06 22:05:00	53.6436	53.62664	53.6436	0
2022-10-06 22:10:00	53.6776	53.62664	53.6776	0
2022-10-06 22:15:00	53.6436	53.62324	53.6436	0
2022-10-06 22:20:00	53.7116	53.63683	53.7116	0
2022-10-06 22:25:00	53.5757	53.62324	53.5757	0
2022-10-06 22:30:00	53.6096	53.63003	53.6096	0
2022-10-06 22:35:00	53.6096	53.63342	53.6096	0
2022-10-06 22:40:00	53.5757	53.63682	53.5757	0
2022-10-06 22:45:00	53.6096	53.63002	53.6096	0
2022-10-06 22:50:00	53.5757	53.62323	53.5757	0
2022-10-06 22:55:00	53.6096	53.61983	53.6096	0
2022-10-06 23:00:00	53.6096	53.61303	53.6096	0
2022-10-06 23:05:00	53.6096	53.60963	53.6096	0
2022-10-06 23:10:00	53.7455	53.61302	53.7455	0
2022-10-06 23:15:00	53.5757	53.61302	53.5757	0
2022-10-06 23:20:00	53.5757	53.60963	53.5757	0
2022-10-06 23:25:00	53.6096	53.60963	53.6096	0
2022-10-06 23:30:00	53.6096	53.61302	53.6096	0
2022-10-06 23:35:00	53.6096	53.61302	53.6096	0
2022-10-06 23:40:00	53.6096	53.61641	53.6096	0
2022-10-06 23:45:00	53.5077	53.60622	53.5077	0
2022-10-06 23:50:00	53.5417	53.59943	53.5417	0
2022-10-06 23:55:00	53.6436	53.60283	53.6436	0
2022-10-07 00:00:00	53.5417	53.58245	53.5417	0
2022-10-07 00:05:00	53.6776	53.59264	53.6776	0
2022-10-07 00:10:00	53.6436	53.59943	53.6436	0
2022-10-07 00:15:00	53.7795	53.61642	53.7795	0
2022-10-07 00:20:00	53.6436	53.61982	53.6436	0
2022-10-07 00:25:00	53.6436	53.62322	53.6436	0
2022-10-07 00:30:00	53.5757	53.61983	53.5757	0
2022-10-07 00:35:00	53.5077	53.61983	53.5077	0
2022-10-07 00:40:00	53.4737	53.61303	53.4737	0
2022-10-07 00:45:00	53.4737	53.59604	53.4737	0
2022-10-07 00:50:00	53.4737	53.58924	53.4737	0
2022-10-07 00:55:00	53.6096	53.58244	53.6096	0
2022-10-07 01:00:00	53.6096	53.57904	53.6096	0
2022-10-07 01:05:00	53.7455	53.57564	53.7455	0
2022-10-07 01:10:00	53.7455	53.58583	53.7455	0
2022-10-07 01:15:00	53.7455	53.59602	53.7455	0
2022-10-07 01:20:00	53.6096	53.59941	53.6096	0
2022-10-07 01:25:00	53.5417	53.60281	53.5417	0
2022-10-07 01:30:00	53.5417	53.60961	53.5417	0
2022-10-07 01:35:00	53.6096	53.6232	53.6096	0
2022-10-07 01:40:00	53.5417	53.63	53.5417	0
2022-10-07 01:45:00	53.5417	53.62321	53.5417	0
2022-10-07 01:50:00	53.5757	53.61982	53.5757	0
2022-10-07 01:55:00	53.6776	53.61303	53.6776	0
2022-10-07 02:00:00	53.5417	53.59265	53.5417	0
2022-10-07 02:05:00	53.6776	53.58586	53.6776	0
2022-10-07 02:10:00	53.5757	53.58247	53.5757	0
2022-10-07 02:15:00	53.6776	53.59606	53.6776	0
2022-10-07 02:20:00	53.6776	53.60965	53.6776	0
2022-10-07 02:25:00	53.5077	53.59946	53.5077	0
2022-10-07 02:30:00	53.6436	53.60965	53.6436	0
2022-10-07 02:35:00	53.5077	53.60625	53.5077	0
2022-10-07 02:40:00	53.5077	53.59945	53.5077	0
2022-10-07 02:45:00	53.5757	53.58926	53.5757	0
2022-10-07 02:50:00	53.5417	53.58926	53.5417	0
2022-10-07 02:55:00	53.6096	53.58246	53.6096	0
2022-10-07 03:00:00	53.6436	53.58925	53.6436	0
2022-10-07 03:05:00	53.6436	53.58585	53.6436	0
2022-10-07 03:10:00	53.6769	53.58578	53.6769	0
2022-10-07 03:15:00	53.6771	53.60272	53.6771	0
2022-10-07 03:20:00	53.6093	53.59929	53.6093	0
2022-10-07 03:25:00	53.6434	53.61286	53.6434	0
2022-10-07 03:30:00	53.5076	53.61285	53.5076	0
2022-10-07 03:35:00	53.5416	53.60944	53.5416	0
2022-10-07 03:40:00	53.6096	53.61623	53.6096	0
2022-10-07 03:45:00	53.4058	53.59585	53.4058	0
2022-10-07 03:50:00	53.4398	53.57547	53.4398	0
2022-10-07 03:55:00	53.6096	53.57207	53.6096	0
2022-10-07 04:00:00	53.5417	53.55855	53.5417	0
2022-10-07 04:05:00	53.6436	53.5552	53.6436	0
2022-10-07 04:10:00	53.7116	53.56543	53.7116	0
2022-10-07 04:15:00	53.6776	53.56885	53.6776	0
2022-10-07 04:20:00	53.6776	53.58585	53.6776	0
2022-10-07 04:25:00	53.5077	53.58246	53.5077	0
2022-10-07 04:30:00	53.6776	53.58926	53.6776	0
2022-10-07 04:35:00	53.6096	53.60964	53.6096	0
2022-10-07 04:40:00	53.5077	53.61643	53.5077	0
2022-10-07 04:45:00	53.5417	53.60964	53.5417	0
2022-10-07 04:50:00	53.5757	53.61304	53.5757	0
2022-10-07 04:55:00	53.6776	53.61644	53.6776	0
2022-10-07 05:00:00	53.6096	53.60624	53.6096	0
2022-10-07 05:05:00	53.7116	53.60964	53.7116	0
2022-10-07 05:10:00	53.7455	53.61643	53.7455	0
2022-10-07 05:15:00	53.6776	53.63342	53.6776	0
2022-10-07 05:20:00	53.7116	53.63682	53.7116	0
2022-10-07 05:25:00	53.5757	53.63343	53.5757	0
2022-10-07 05:30:00	53.6096	53.64362	53.6096	0
2022-10-07 05:35:00	53.5757	53.64702	53.5757	0
2022-10-07 05:40:00	53.5757	53.64702	53.5757	0
2022-10-07 05:45:00	53.4737	53.62663	53.4737	0
2022-10-07 05:50:00	53.4398	53.60965	53.4398	0
2022-10-07 05:55:00	53.6096	53.59945	53.6096	0
2022-10-07 06:00:00	53.6096	53.58586	53.6096	0
2022-10-07 06:05:00	53.6096	53.57906	53.6096	0
2022-10-07 06:10:00	53.7455	53.58245	53.7455	0
2022-10-07 06:15:00	53.7116	53.59604	53.7116	0
2022-10-07 06:20:00	53.5417	53.58925	53.5417	0
2022-10-07 06:25:00	53.5077	53.58245	53.5077	0
2022-10-07 06:30:00	53.6436	53.58924	53.6436	0
2022-10-07 06:35:00	53.5417	53.59604	53.5417	0
2022-10-07 06:40:00	53.6096	53.61302	53.6096	0
2022-10-07 06:45:00	53.5417	53.60623	53.5417	0
2022-10-07 06:50:00	53.4398	53.58925	53.4398	0
2022-10-07 06:55:00	53.6436	53.59265	53.6436	0
2022-10-07 07:00:00	53.5757	53.57567	53.5757	0
2022-10-07 07:05:00	53.6776	53.57227	53.6776	0
2022-10-07 07:10:00	53.7455	53.59265	53.7455	0
2022-10-07 07:15:00	53.7116	53.61304	53.7116	0
2022-10-07 07:20:00	53.6436	53.61304	53.6436	0
2022-10-07 07:25:00	53.6096	53.61983	53.6096	0
2022-10-07 07:30:00	53.5077	53.60964	53.5077	0
2022-10-07 07:35:00	53.5417	53.60964	53.5417	0
2022-10-07 07:40:00	53.6096	53.62662	53.6096	0
2022-10-07 07:45:00	53.6096	53.62322	53.6096	0
2022-10-07 07:50:00	53.5077	53.61642	53.5077	0
2022-10-07 07:55:00	53.7116	53.61982	53.7116	0
2022-10-07 08:00:00	53.7116	53.61643	53.7116	0
2022-10-07 08:05:00	53.6776	53.61303	53.6776	0
2022-10-07 08:10:00	53.6776	53.61643	53.6776	0
2022-10-07 08:15:00	53.6776	53.62323	53.6776	0
2022-10-07 08:20:00	53.6776	53.64022	53.6776	0
2022-10-07 08:25:00	53.5417	53.64022	53.5417	0
2022-10-07 08:30:00	53.5417	53.63343	53.5417	0
2022-10-07 08:35:00	53.5757	53.63004	53.5757	0
2022-10-07 08:40:00	53.5077	53.63004	53.5077	0
2022-10-07 08:45:00	53.6096	53.61984	53.6096	0
2022-10-07 08:50:00	53.6096	53.60964	53.6096	0
2022-10-07 08:55:00	53.6096	53.60284	53.6096	0
2022-10-07 09:00:00	53.7116	53.60624	53.7116	0
2022-10-07 09:05:00	53.6776	53.60624	53.6776	0
2022-10-07 09:10:00	53.6436	53.60284	53.6436	0
2022-10-07 09:15:00	53.7116	53.61983	53.7116	0
2022-10-07 09:20:00	53.6776	53.63342	53.6776	0
2022-10-07 09:25:00	53.7116	53.64701	53.7116	0
2022-10-07 09:30:00	53.6096	53.6572	53.6096	0
2022-10-07 09:35:00	53.6776	53.664	53.6776	0
2022-10-07 09:40:00	53.5077	53.65381	53.5077	0
2022-10-07 09:45:00	53.5417	53.64702	53.5417	0
2022-10-07 09:50:00	53.5417	53.63003	53.5417	0
2022-10-07 09:55:00	53.6096	53.62323	53.6096	0
2022-10-07 10:00:00	53.6776	53.62663	53.6776	0
2022-10-07 10:05:00	53.6776	53.62323	53.6776	0
2022-10-07 10:10:00	53.7455	53.63002	53.7455	0
2022-10-07 10:15:00	53.7455	53.63341	53.7455	0
2022-10-07 10:20:00	53.6096	53.63341	53.6096	0
2022-10-07 10:25:00	53.7116	53.63681	53.7116	0
2022-10-07 10:30:00	53.6096	53.647	53.6096	0
2022-10-07 10:35:00	53.5757	53.6504	53.5757	0
2022-10-07 10:40:00	53.5077	53.647	53.5077	0
2022-10-07 10:45:00	53.5757	53.64361	53.5757	0
2022-10-07 10:50:00	53.5417	53.63002	53.5417	0
2022-10-07 10:55:00	53.7116	53.63342	53.7116	0
2022-10-07 11:00:00	53.7116	53.63003	53.7116	0
2022-10-07 11:05:00	53.6436	53.61984	53.6436	0
2022-10-07 11:10:00	53.7116	53.63004	53.7116	0
2022-10-07 11:15:00	53.7455	53.63343	53.7455	0
2022-10-07 11:20:00	53.6436	53.63683	53.6436	0
2022-10-07 11:25:00	53.7116	53.65042	53.7116	0
2022-10-07 11:30:00	53.6096	53.66061	53.6096	0
2022-10-07 11:35:00	53.7116	53.6742	53.7116	0
2022-10-07 11:40:00	53.5417	53.6742	53.5417	0
2022-10-07 11:45:00	53.6436	53.6674	53.6436	0
2022-10-07 11:50:00	53.6096	53.6572	53.6096	0
2022-10-07 11:55:00	53.6776	53.6606	53.6776	0
2022-10-07 12:00:00	53.6436	53.6538	53.6436	0
2022-10-07 12:05:00	53.7795	53.6572	53.7795	0
2022-10-07 12:10:00	53.7795	53.67079	53.7795	0
2022-10-07 12:15:00	53.7795	53.67758	53.7795	0
2022-10-07 12:20:00	53.6776	53.68438	53.6776	0
2022-10-07 12:25:00	53.7795	53.69117	53.7795	0
2022-10-07 12:30:00	53.7116	53.70816	53.7116	0
2022-10-07 12:35:00	53.6436	53.70816	53.6436	0
2022-10-07 12:40:00	53.6096	53.70816	53.6096	0
2022-10-07 12:45:00	53.6776	53.70816	53.6776	0
2022-10-07 12:50:00	53.5757	53.70137	53.5757	0
2022-10-07 12:55:00	53.7795	53.70137	53.7795	0
2022-10-07 13:00:00	53.8814	53.71156	53.8814	0
2022-10-07 13:05:00	53.7795	53.71156	53.7795	0
2022-10-07 13:10:00	53.8814	53.73194	53.8814	0
2022-10-07 13:15:00	53.7795	53.73194	53.7795	0
2022-10-07 13:20:00	53.7795	53.73873	53.7795	0
2022-10-07 13:25:00	53.7795	53.75232	53.7795	0
2022-10-07 13:30:00	53.8135	53.77271	53.8135	0
2022-10-07 13:35:00	53.8475	53.7897	53.8475	0
2022-10-07 13:40:00	53.7116	53.80329	53.7116	0
2022-10-07 13:45:00	53.7455	53.79989	53.7455	0
2022-10-07 13:50:00	53.6436	53.77611	53.6436	0
2022-10-07 13:55:00	53.8135	53.77951	53.8135	0
2022-10-07 14:00:00	53.7116	53.76253	53.7116	0
2022-10-07 14:05:00	53.8135	53.76593	53.8135	0
2022-10-07 14:10:00	53.7455	53.76253	53.7455	0
2022-10-07 14:15:00	53.7116	53.75574	53.7116	0
2022-10-07 14:20:00	53.7116	53.74555	53.7116	0
2022-10-07 14:25:00	53.6427	53.72507	53.6427	0
2022-10-07 14:30:00	53.677	53.72161	53.677	0
2022-10-07 14:35:00	53.6772	53.71478	53.6772	0
2022-10-07 14:40:00	53.6094	53.71136	53.6094	0
2022-10-07 14:45:00	53.6774	53.69775	53.6774	0
2022-10-07 14:50:00	53.6095	53.68754	53.6095	0
2022-10-07 14:55:00	53.7455	53.68074	53.7455	0
2022-10-07 15:00:00	53.7455	53.68074	53.7455	0
2022-10-07 15:05:00	53.7455	53.68413	53.7455	0
2022-10-07 15:10:00	53.8135	53.69432	53.8135	0
2022-10-07 15:15:00	53.7116	53.70121	53.7116	0
2022-10-07 15:20:00	53.6776	53.70127	53.6776	0
2022-10-07 15:25:00	53.7455	53.7081	53.7455	0
2022-10-07 15:30:00	53.7116	53.71832	53.7116	0
2022-10-07 15:35:00	53.7795	53.72853	53.7795	0
2022-10-07 15:40:00	53.7116	53.73874	53.7116	0
2022-10-07 15:45:00	53.6436	53.72855	53.6436	0
2022-10-07 15:50:00	53.7116	53.72516	53.7116	0
2022-10-07 15:55:00	53.7795	53.72856	53.7795	0
2022-10-07 16:00:00	53.8814	53.73535	53.8814	0
2022-10-07 16:05:00	53.8475	53.74894	53.8475	0
2022-10-07 16:10:00	53.7795	53.75913	53.7795	0
2022-10-07 16:15:00	53.8135	53.76593	53.8135	0
2022-10-07 16:20:00	53.7795	53.77272	53.7795	0
2022-10-07 16:25:00	53.6776	53.76253	53.6776	0
2022-10-07 16:30:00	53.7795	53.76932	53.7795	0
2022-10-07 16:35:00	53.7795	53.78291	53.7795	0
2022-10-07 16:40:00	53.6776	53.77951	53.6776	0
2022-10-07 16:45:00	53.6096	53.76252	53.6096	0
2022-10-07 16:50:00	53.5417	53.72855	53.5417	0
2022-10-07 16:55:00	53.7788	53.72168	53.7788	0
2022-10-07 17:00:00	53.779	53.72163	53.779	0
2022-10-07 17:05:00	53.7792	53.7182	53.7792	0
2022-10-07 17:10:00	53.8133	53.72158	53.8133	0
2022-10-07 17:15:00	53.8134	53.73516	53.8134	0
2022-10-07 17:20:00	53.7115	53.72836	53.7115	0
2022-10-07 17:25:00	53.7455	53.72496	53.7455	0
2022-10-07 17:30:00	53.7115	53.72835	53.7115	0
2022-10-07 17:35:00	53.7455	53.74194	53.7455	0
2022-10-07 17:40:00	53.5757	53.74534	53.5757	0
2022-10-07 17:45:00	53.7116	53.73862	53.7116	0
2022-10-07 17:50:00	53.5757	53.71829	53.5757	0
2022-10-07 17:55:00	53.6096	53.70133	53.6096	0
2022-10-07 18:00:00	53.6436	53.68436	53.6436	0
2022-10-07 18:05:00	53.8135	53.68437	53.8135	0
2022-10-07 18:10:00	53.8135	53.69457	53.8135	0
2022-10-07 18:15:00	53.7116	53.69118	53.7116	0
2022-10-07 18:20:00	53.6776	53.68779	53.6776	0
2022-10-07 18:25:00	53.6096	53.6742	53.6096	0
2022-10-07 18:30:00	53.7116	53.68779	53.7116	0
2022-10-07 18:35:00	53.7116	53.68779	53.7116	0
2022-10-07 18:40:00	53.5757	53.68779	53.5757	0
2022-10-07 18:45:00	53.6087	53.6877	53.6087	0
2022-10-07 18:50:00	53.643	53.68764	53.643	0
2022-10-07 18:55:00	53.7112	53.67741	53.7112	0
2022-10-07 19:00:00	53.6774	53.6638	53.6774	0
2022-10-07 19:05:00	53.7794	53.67058	53.7794	0
2022-10-07 19:10:00	53.7794	53.68076	53.7794	0
2022-10-07 19:15:00	53.8134	53.70114	53.8134	0
2022-10-07 19:20:00	53.7115	53.70113	53.7115	0
2022-10-07 19:25:00	53.7115	53.70112	53.7115	0
2022-10-07 19:30:00	53.7455	53.7181	53.7455	0
2022-10-07 19:35:00	53.6436	53.72159	53.6436	0
2022-10-07 19:40:00	53.7116	53.72845	53.7116	0
2022-10-07 19:45:00	53.6776	53.72509	53.6776	0
2022-10-07 19:50:00	53.6436	53.72171	53.6436	0
2022-10-07 19:55:00	53.7455	53.71832	53.7455	0
2022-10-07 20:00:00	53.8135	53.72173	53.8135	0
2022-10-07 20:05:00	53.7795	53.71834	53.7795	0
2022-10-07 20:10:00	53.8135	53.72854	53.8135	0
2022-10-07 20:15:00	53.6776	53.72515	53.6776	0
2022-10-07 20:20:00	53.7455	53.72515	53.7455	0
2022-10-07 20:25:00	53.7116	53.73195	53.7116	0
2022-10-07 20:30:00	53.6096	53.72175	53.6096	0
2022-10-07 20:35:00	53.5757	53.71156	53.5757	0
2022-10-07 20:40:00	53.6096	53.70816	53.6096	0
2022-10-07 20:45:00	53.4737	53.68098	53.4737	0
2022-10-07 20:50:00	53.7116	53.67079	53.7116	0
2022-10-07 20:55:00	53.7116	53.664	53.7116	0
2022-10-07 21:00:00	53.6776	53.65041	53.6776	0
2022-10-07 21:05:00	53.7116	53.65381	53.7116	0
2022-10-07 21:10:00	53.7455	53.65381	53.7455	0
2022-10-07 21:15:00	53.8135	53.664	53.8135	0
2022-10-07 21:20:00	53.7116	53.6742	53.7116	0
2022-10-07 21:25:00	53.6096	53.67759	53.6096	0
2022-10-07 21:30:00	53.6776	53.68439	53.6776	0
2022-10-07 21:35:00	53.6776	53.70478	53.6776	0
2022-10-07 21:40:00	53.5757	53.69119	53.5757	0
2022-10-07 21:45:00	53.6436	53.68439	53.6436	0
2022-10-07 21:50:00	53.5077	53.6674	53.5077	0
2022-10-07 21:55:00	53.6436	53.6606	53.6436	0
2022-10-07 22:00:00	53.8135	53.6674	53.8135	0
2022-10-07 22:05:00	53.7455	53.6606	53.7455	0
2022-10-07 22:10:00	53.8135	53.67079	53.8135	0
2022-10-07 22:15:00	53.7455	53.68438	53.7455	0
2022-10-07 22:20:00	53.7116	53.68778	53.7116	0
2022-10-07 22:25:00	53.6096	53.68098	53.6096	0
2022-10-07 22:30:00	53.5757	53.68098	53.5757	0
2022-10-07 22:35:00	53.7455	53.69117	53.7455	0
2022-10-07 22:40:00	53.6776	53.70816	53.6776	0
2022-10-07 22:45:00	53.6096	53.70476	53.6096	0
2022-10-07 22:50:00	53.6776	53.69117	53.6776	0
2022-10-07 22:55:00	53.7795	53.69457	53.7795	0
2022-10-07 23:00:00	53.8135	53.69457	53.8135	0
2022-10-07 23:05:00	53.7795	53.69797	53.7795	0
2022-10-07 23:10:00	53.7116	53.69797	53.7116	0
2022-10-07 23:15:00	53.7116	53.70817	53.7116	0
2022-10-07 23:20:00	53.7455	53.72515	53.7455	0
2022-10-07 23:25:00	53.7795	53.72855	53.7795	0
2022-10-07 23:30:00	53.6096	53.72175	53.6096	0
2022-10-07 23:35:00	53.6776	53.72855	53.6776	0
2022-10-07 23:40:00	53.6096	53.72175	53.6096	0
2022-10-07 23:45:00	53.6776	53.71156	53.6776	0
2022-10-07 23:50:00	53.5417	53.68438	53.5417	0
2022-10-07 23:55:00	53.6436	53.67079	53.6436	0
2022-10-08 00:00:00	53.7795	53.67758	53.7795	0
2022-10-08 00:05:00	53.7455	53.68097	53.7455	0
2022-10-08 00:10:00	53.7795	53.68437	53.7795	0
2022-10-08 00:15:00	53.7116	53.67758	53.7116	0
2022-10-08 00:20:00	53.7446	53.69108	53.7446	0
2022-10-08 00:25:00	53.7449	53.69781	53.7449	0
2022-10-08 00:30:00	53.6093	53.69778	53.6093	0
2022-10-08 00:35:00	53.6094	53.69096	53.6094	0
2022-10-08 00:40:00	53.6767	53.70446	53.6767	0
2022-10-08 00:45:00	53.6091	53.70101	53.6091	0
2022-10-08 00:50:00	53.5413	53.67719	53.5413	0
2022-10-08 00:55:00	53.6774	53.67038	53.6774	0
2022-10-08 01:00:00	53.6774	53.66017	53.6774	0
2022-10-08 01:05:00	53.7115	53.66016	53.7115	0
2022-10-08 01:10:00	53.8474	53.67044	53.8474	0
2022-10-08 01:15:00	53.7455	53.6705	53.7455	0
2022-10-08 01:20:00	53.6436	53.67393	53.6436	0
2022-10-08 01:25:00	53.6096	53.67395	53.6096	0
2022-10-08 01:30:00	53.6776	53.67404	53.6776	0
2022-10-08 01:35:00	53.6436	53.67749	53.6436	0
2022-10-08 01:40:00	53.7116	53.69452	53.7116	0
2022-10-08 01:45:00	53.6776	53.69454	53.6776	0
2022-10-08 01:50:00	53.5417	53.68097	53.5417	0
2022-10-08 01:55:00	53.6436	53.67418	53.6436	0
2022-10-08 02:00:00	53.7795	53.66739	53.7795	0
2022-10-08 02:05:00	53.7795	53.67079	53.7795	0
2022-10-08 02:10:00	53.8475	53.69118	53.8475	0
2022-10-08 02:15:00	53.7795	53.70817	53.7795	0
2022-10-08 02:20:00	53.6776	53.70817	53.6776	0
2022-10-08 02:25:00	53.7116	53.71497	53.7116	0
2022-10-08 02:30:00	53.6436	53.70817	53.6436	0
2022-10-08 02:35:00	53.6776	53.70817	53.6776	0
2022-10-08 02:40:00	53.5757	53.71157	53.5757	0
2022-10-08 02:45:00	53.5077	53.69798	53.5077	0
2022-10-08 02:50:00	53.6436	53.68439	53.6436	0
2022-10-08 02:55:00	53.6096	53.6674	53.6096	0
2022-10-08 03:00:00	53.7455	53.6572	53.7455	0
2022-10-08 03:05:00	53.8807	53.66732	53.8807	0
2022-10-08 03:10:00	53.813	53.68086	53.813	0
2022-10-08 03:15:00	53.8132	53.69102	53.8132	0
2022-10-08 03:20:00	53.7453	53.70119	53.7453	0
2022-10-08 03:25:00	53.6775	53.70118	53.6775	0
2022-10-08 03:30:00	53.7455	53.71816	53.7455	0
2022-10-08 03:35:00	53.6775	53.73514	53.6775	0
2022-10-08 03:40:00	53.7115	53.74193	53.7115	0
2022-10-08 03:45:00	53.6776	53.74873	53.6776	0
2022-10-08 03:50:00	53.5417	53.72835	53.5417	0
2022-10-08 03:55:00	53.7116	53.71144	53.7116	0
2022-10-08 04:00:00	53.8135	53.71149	53.8135	0
2022-10-08 04:05:00	53.8135	53.71152	53.8135	0
2022-10-08 04:10:00	53.7795	53.71494	53.7795	0
2022-10-08 04:15:00	53.7116	53.71835	53.7116	0
2022-10-08 04:20:00	53.7455	53.71835	53.7455	0
2022-10-08 04:25:00	53.6436	53.71496	53.6436	0
2022-10-08 04:30:00	53.7455	53.71836	53.7455	0
2022-10-08 04:35:00	53.7116	53.72176	53.7116	0
2022-10-08 04:40:00	53.7116	53.73875	53.7116	0
2022-10-08 04:45:00	53.5757	53.72516	53.5757	0
2022-10-08 04:50:00	53.5417	53.69798	53.5417	0
2022-10-08 04:55:00	53.6436	53.68099	53.6436	0
2022-10-08 05:00:00	53.6776	53.6708	53.6776	0
2022-10-08 05:05:00	53.8135	53.68099	53.8135	0
2022-10-08 05:10:00	53.7116	53.6776	53.7116	0
2022-10-08 05:15:00	53.6776	53.681	53.6776	0
2022-10-08 05:20:00	53.7455	53.681	53.7455	0
2022-10-08 05:25:00	53.5757	53.66741	53.5757	0
2022-10-08 05:30:00	53.6436	53.66061	53.6436	0
2022-10-08 05:35:00	53.6096	53.664	53.6096	0
2022-10-08 05:40:00	53.6776	53.67759	53.6776	0
2022-10-08 05:45:00	53.6776	53.68099	53.6776	0
2022-10-08 05:50:00	53.6436	53.67759	53.6436	0
2022-10-08 05:55:00	53.6096	53.6572	53.6096	0
2022-10-08 06:00:00	53.8135	53.66739	53.8135	0
2022-10-08 06:05:00	53.7795	53.67758	53.7795	0
2022-10-08 06:10:00	53.8814	53.69117	53.8814	0
2022-10-08 06:15:00	53.7455	53.70815	53.7455	0
2022-10-08 06:20:00	53.7116	53.71495	53.7116	0
2022-10-08 06:25:00	53.7116	53.72515	53.7116	0
2022-10-08 06:30:00	53.7455	53.73194	53.7455	0
2022-10-08 06:35:00	53.6776	53.73194	53.6776	0
2022-10-08 06:40:00	53.6776	53.73534	53.6776	0
2022-10-08 06:45:00	53.6096	53.73534	53.6096	0
2022-10-08 06:50:00	53.7455	53.72854	53.7455	0
2022-10-08 06:55:00	53.7795	53.72854	53.7795	0
2022-10-08 07:00:00	53.7795	53.71835	53.7795	0
2022-10-08 07:05:00	53.8475	53.72855	53.8475	0
2022-10-08 07:10:00	53.9154	53.74893	53.9154	0
2022-10-08 07:15:00	53.8135	53.75912	53.8135	0
2022-10-08 07:20:00	53.7795	53.76252	53.7795	0
2022-10-08 07:25:00	53.6436	53.75912	53.6436	0
2022-10-08 07:30:00	53.6776	53.75912	53.6776	0
2022-10-08 07:35:00	53.8135	53.77951	53.8135	0
2022-10-08 07:40:00	53.6776	53.77272	53.6776	0
2022-10-08 07:45:00	53.6776	53.76253	53.6776	0
2022-10-08 07:50:00	53.7116	53.75574	53.7116	0
2022-10-08 07:55:00	53.6436	53.73535	53.6436	0
2022-10-08 08:00:00	53.8135	53.72516	53.8135	0
2022-10-08 08:05:00	53.8135	53.72516	53.8135	0
2022-10-08 08:10:00	53.7455	53.72176	53.7455	0
2022-10-08 08:15:00	53.7795	53.73535	53.7795	0
2022-10-08 08:20:00	53.6436	53.73195	53.6436	0
2022-10-08 08:25:00	53.6436	53.71496	53.6436	0
2022-10-08 08:30:00	53.6776	53.71496	53.6776	0
2022-10-08 08:35:00	53.6776	53.71496	53.6776	0
2022-10-08 08:40:00	53.6776	53.71156	53.6776	0
2022-10-08 08:45:00	53.6776	53.71496	53.6776	0
2022-10-08 08:50:00	53.5417	53.68778	53.5417	0
2022-10-08 08:55:00	53.7108	53.67751	53.7108	0
2022-10-08 09:00:00	53.779	53.68086	53.779	0
2022-10-08 09:05:00	53.8811	53.69102	53.8811	0
2022-10-08 09:10:00	53.7793	53.70459	53.7793	0
2022-10-08 09:15:00	53.7794	53.71817	53.7794	0
2022-10-08 09:20:00	53.7794	53.72835	53.7794	0
2022-10-08 09:25:00	53.7795	53.73854	53.7795	0
2022-10-08 09:30:00	53.7115	53.74193	53.7115	0
2022-10-08 09:35:00	53.7795	53.75212	53.7795	0
2022-10-08 09:40:00	53.6776	53.76571	53.6776	0
2022-10-08 09:45:00	53.7455	53.76918	53.7455	0
2022-10-08 09:50:00	53.5757	53.74885	53.5757	0
2022-10-08 09:55:00	53.7795	53.73869	53.7795	0
2022-10-08 10:00:00	53.7795	53.73871	53.7795	0
2022-10-08 10:05:00	53.7455	53.73532	53.7455	0
2022-10-08 10:10:00	53.7455	53.73193	53.7455	0
2022-10-08 10:15:00	53.8475	53.73873	53.8475	0
2022-10-08 10:20:00	53.6436	53.73194	53.6436	0
2022-10-08 10:25:00	53.6776	53.72175	53.6776	0
2022-10-08 10:30:00	53.5757	53.71156	53.5757	0
2022-10-08 10:35:00	53.7116	53.70817	53.7116	0
2022-10-08 10:40:00	53.7116	53.72176	53.7116	0
2022-10-08 10:45:00	53.6096	53.70477	53.6096	0
2022-10-08 10:50:00	53.5749	53.68431	53.5749	0
2022-10-08 10:55:00	53.6762	53.67738	53.6762	0
2022-10-08 11:00:00	53.7447	53.6773	53.7447	0
2022-10-08 11:05:00	53.8129	53.67384	53.8129	0
2022-10-08 11:10:00	53.8131	53.69079	53.8131	0
2022-10-08 11:15:00	53.8132	53.70435	53.8132	0
2022-10-08 11:20:00	53.7114	53.71792	53.7114	0
2022-10-08 11:25:00	53.8134	53.7281	53.8134	0
2022-10-08 11:30:00	53.7115	53.72809	53.7115	0
2022-10-08 11:35:00	53.7795	53.74508	53.7795	0
2022-10-08 11:40:00	53.6436	53.75195	53.6436	0
2022-10-08 11:45:00	53.6096	53.74529	53.6096	0
2022-10-08 11:50:00	53.5757	53.72839	53.5757	0
2022-10-08 11:55:00	53.7455	53.72165	53.7455	0
2022-10-08 12:00:00	53.7455	53.71489	53.7455	0
2022-10-08 12:05:00	53.7116	53.70473	53.7116	0
2022-10-08 12:10:00	53.8135	53.71494	53.8135	0
2022-10-08 12:15:00	53.8465	53.71825	53.8465	0
2022-10-08 12:20:00	53.8129	53.72839	53.8129	0
2022-10-08 12:25:00	53.7452	53.72496	53.7452	0
2022-10-08 12:30:00	53.7453	53.73513	53.7453	0
2022-10-08 12:35:00	53.7454	53.74871	53.7454	0
2022-10-08 12:40:00	53.6775	53.75889	53.6775	0
2022-10-08 12:45:00	53.7794	53.76228	53.7794	0
2022-10-08 12:50:00	53.6436	53.75209	53.6436	0
2022-10-08 12:55:00	53.7446	53.75539	53.7446	0
2022-10-08 13:00:00	53.9148	53.76552	53.9148	0
2022-10-08 13:05:00	53.8131	53.76218	53.8131	0
2022-10-08 13:10:00	53.7793	53.75882	53.7793	0
2022-10-08 13:15:00	53.8133	53.76563	53.8133	0
2022-10-08 13:20:00	53.8134	53.77244	53.8134	0
2022-10-08 13:25:00	53.8134	53.77924	53.8134	0
2022-10-08 13:30:00	53.8134	53.79283	53.8134	0
2022-10-08 13:35:00	53.7115	53.78604	53.7115	0
2022-10-08 13:40:00	53.7115	53.79283	53.7115	0
2022-10-08 13:45:00	53.7446	53.79283	53.7446	0
2022-10-08 13:50:00	53.677	53.76905	53.677	0
2022-10-08 13:55:00	53.7791	53.76565	53.7791	0
2022-10-08 14:00:00	53.8812	53.77584	53.8812	0
2022-10-08 14:05:00	53.7794	53.77245	53.7794	0
2022-10-08 14:10:00	53.8134	53.77245	53.8134	0
2022-10-08 14:15:00	53.8474	53.77585	53.8474	0
2022-10-08 14:20:00	53.7455	53.76906	53.7455	0
2022-10-08 14:25:00	53.7795	53.77586	53.7795	0
2022-10-08 14:30:00	53.7795	53.78266	53.7795	0
2022-10-08 14:35:00	53.7455	53.78275	53.7455	0
2022-10-08 14:40:00	53.7116	53.78621	53.7116	0
2022-10-08 14:45:00	53.6436	53.77266	53.6436	0
2022-10-08 14:50:00	53.6776	53.7523	53.6776	0
2022-10-08 14:55:00	53.7455	53.74891	53.7455	0
2022-10-08 15:00:00	53.9494	53.76251	53.9494	0
2022-10-08 15:05:00	53.8475	53.76252	53.8475	0
2022-10-08 15:10:00	53.9145	53.77942	53.9145	0
2022-10-08 15:15:00	53.8129	53.78276	53.8129	0
2022-10-08 15:20:00	53.7791	53.78272	53.7791	0
2022-10-08 15:25:00	53.7793	53.7861	53.7793	0
2022-10-08 15:30:00	53.8473	53.79967	53.8473	0
2022-10-08 15:35:00	53.7454	53.80985	53.7454	0
2022-10-08 15:40:00	53.7455	53.81664	53.7455	0
2022-10-08 15:45:00	53.7455	53.81664	53.7455	0
2022-10-08 15:50:00	53.7455	53.79625	53.7455	0
2022-10-08 15:55:00	53.8126	53.79276	53.8126	0
2022-10-08 16:00:00	53.8129	53.7826	53.8129	0
2022-10-08 16:05:00	53.881	53.78941	53.881	0
2022-10-08 16:10:00	53.8132	53.79282	53.8132	0
2022-10-08 16:15:00	53.8813	53.80302	53.8813	0
2022-10-08 16:20:00	53.7787	53.79616	53.7787	0
2022-10-08 16:25:00	53.813	53.80292	53.813	0
2022-10-08 16:30:00	53.7452	53.80289	53.7452	0
2022-10-08 16:35:00	53.8133	53.80967	53.8133	0
2022-10-08 16:40:00	53.7454	53.80966	53.7454	0
2022-10-08 16:45:00	53.7455	53.80295	53.7455	0
2022-10-08 16:50:00	53.8125	53.80291	53.8125	0
2022-10-08 16:55:00	53.8808	53.80289	53.8808	0
2022-10-08 17:00:00	53.7791	53.79948	53.7791	0
2022-10-08 17:05:00	53.8812	53.79947	53.8812	0
2022-10-08 17:10:00	53.8473	53.80633	53.8473	0
2022-10-08 17:15:00	53.8125	53.80628	53.8125	0
2022-10-08 17:20:00	53.8119	53.81295	53.8119	0
2022-10-08 17:25:00	53.7445	53.80607	53.7445	0
2022-10-08 17:30:00	53.8128	53.81281	53.8128	0
2022-10-08 17:35:00	53.8131	53.81957	53.8131	0
2022-10-08 17:40:00	53.8465	53.82297	53.8465	0
2022-10-08 17:45:00	53.643	53.79919	53.643	0
2022-10-08 17:50:00	53.7112	53.7924	53.7112	0
2022-10-08 17:55:00	53.7793	53.78221	53.7793	0
2022-10-08 18:00:00	53.7793	53.77541	53.7793	0
2022-10-08 18:05:00	53.9153	53.78569	53.9153	0
2022-10-08 18:10:00	53.7794	53.78244	53.7794	0
2022-10-08 18:15:00	53.8134	53.78933	53.8134	0
2022-10-08 18:20:00	53.8135	53.7894	53.8135	0
2022-10-08 18:25:00	53.7115	53.77924	53.7115	0
2022-10-08 18:30:00	53.7786	53.77245	53.7786	0
2022-10-08 18:35:00	53.7789	53.78604	53.7789	0
2022-10-08 18:40:00	53.8471	53.79963	53.8471	0
2022-10-08 18:45:00	53.7453	53.79623	53.7453	0
2022-10-08 18:50:00	53.6435	53.78265	53.6435	0
2022-10-08 18:55:00	53.8134	53.77246	53.8134	0
2022-10-08 19:00:00	53.8474	53.77926	53.8474	0
2022-10-08 19:05:00	53.8474	53.78266	53.8474	0
2022-10-08 19:10:00	53.8814	53.78945	53.8814	0
2022-10-08 19:15:00	53.8135	53.79965	53.8135	0
2022-10-08 19:20:00	53.8475	53.80654	53.8475	0
2022-10-08 19:25:00	53.8135	53.81	53.8135	0
2022-10-08 19:30:00	53.7795	53.80324	53.7795	0
2022-10-08 19:35:00	53.7795	53.80666	53.7795	0
2022-10-08 19:40:00	53.7788	53.82019	53.7788	0
2022-10-08 19:45:00	53.779	53.81675	53.779	0
2022-10-08 19:50:00	53.6773	53.79974	53.6773	0
2022-10-08 19:55:00	53.8812	53.80312	53.8812	0
2022-10-08 20:00:00	53.8134	53.79632	53.8134	0
2022-10-08 20:05:00	53.7794	53.79291	53.7794	0
2022-10-08 20:10:00	53.8814	53.7963	53.8814	0
2022-10-08 20:15:00	53.8814	53.80309	53.8814	0
2022-10-08 20:20:00	53.8135	53.80649	53.8135	0
2022-10-08 20:25:00	53.7795	53.80649	53.7795	0
2022-10-08 20:30:00	53.8814	53.81675	53.8814	0
2022-10-08 20:35:00	53.8135	53.8202	53.8135	0
2022-10-08 20:40:00	53.7455	53.82702	53.7455	0
2022-10-08 20:45:00	53.6767	53.80657	53.6767	0
2022-10-08 20:50:00	53.711	53.79633	53.711	0
2022-10-08 20:55:00	53.7791	53.7963	53.7791	0
2022-10-08 21:00:00	53.7793	53.78609	53.7793	0
2022-10-08 21:05:00	53.7794	53.77589	53.7794	0
2022-10-08 21:10:00	53.8134	53.77588	53.8134	0
2022-10-08 21:15:00	53.7794	53.77587	53.7794	0
2022-10-08 21:20:00	53.7115	53.75888	53.7115	0
2022-10-08 21:25:00	53.7115	53.74868	53.7115	0
2022-10-08 21:30:00	53.7455	53.74868	53.7455	0
2022-10-08 21:35:00	53.7795	53.75896	53.7795	0
2022-10-08 21:40:00	53.7116	53.75902	53.7116	0
2022-10-08 21:45:00	53.7116	53.75227	53.7116	0
2022-10-08 21:50:00	53.6436	53.7387	53.6436	0
2022-10-08 21:55:00	53.7795	53.73871	53.7795	0
2022-10-08 22:00:00	53.8475	53.74212	53.8475	0
2022-10-08 22:05:00	53.8475	53.74893	53.8475	0
2022-10-08 22:10:00	53.9154	53.76932	53.9154	0
2022-10-08 22:15:00	53.8135	53.77952	53.8135	0
2022-10-08 22:20:00	53.7795	53.78292	53.7795	0
2022-10-08 22:25:00	53.8135	53.78632	53.8135	0
2022-10-08 22:30:00	53.7455	53.78971	53.7455	0
2022-10-08 22:35:00	53.7116	53.78971	53.7116	0
2022-10-08 22:40:00	53.6776	53.79311	53.6776	0
2022-10-08 22:45:00	53.6776	53.78292	53.6776	0
2022-10-08 22:50:00	53.7795	53.77612	53.7795	0
2022-10-08 22:55:00	53.7116	53.76253	53.7116	0
2022-10-08 23:00:00	53.7116	53.74215	53.7116	0
2022-10-08 23:05:00	53.8135	53.74215	53.8135	0
2022-10-08 23:10:00	53.7786	53.74206	53.7786	0
2022-10-08 23:15:00	53.8808	53.74879	53.8808	0
2022-10-08 23:20:00	53.6432	53.73856	53.6432	0
2022-10-08 23:25:00	53.7113	53.73853	53.7113	0
2022-10-08 23:30:00	53.6435	53.73512	53.6435	0
2022-10-08 23:35:00	53.6435	53.73171	53.6435	0
2022-10-08 23:40:00	53.7455	53.72831	53.7455	0
2022-10-08 23:45:00	53.6096	53.71811	53.6096	0
2022-10-08 23:50:00	53.6096	53.70791	53.6096	0
2022-10-08 23:55:00	53.6776	53.69432	53.6776	0
2022-10-09 00:00:00	53.7455	53.69101	53.7455	0
2022-10-09 00:05:00	53.7455	53.67748	53.7455	0
2022-10-09 00:10:00	53.8135	53.69451	53.8135	0
2022-10-09 00:15:00	53.7795	53.70133	53.7795	0
2022-10-09 00:20:00	53.7455	53.71153	53.7455	0
2022-10-09 00:25:00	53.7116	53.71834	53.7116	0
2022-10-09 00:30:00	53.7795	53.72174	53.7795	0
2022-10-09 00:35:00	53.7116	53.73194	53.7116	0
2022-10-09 00:40:00	53.7795	53.74893	53.7795	0
2022-10-09 00:45:00	53.6776	53.74893	53.6776	0
2022-10-09 00:50:00	53.6436	53.73874	53.6436	0
2022-10-09 00:55:00	53.7795	53.74214	53.7795	0
2022-10-09 01:00:00	53.7795	53.73874	53.7795	0
2022-10-09 01:05:00	53.7795	53.73874	53.7795	0
2022-10-09 01:10:00	53.8475	53.74894	53.8475	0
2022-10-09 01:15:00	53.8135	53.75913	53.8135	0
2022-10-09 01:20:00	53.7116	53.75234	53.7116	0
2022-10-09 01:25:00	53.7116	53.75234	53.7116	0
2022-10-09 01:30:00	53.7455	53.74894	53.7455	0
2022-10-09 01:35:00	53.7455	53.75573	53.7455	0
2022-10-09 01:40:00	53.5757	53.74894	53.5757	0
2022-10-09 01:45:00	53.6436	53.73535	53.6436	0
2022-10-09 01:50:00	53.7116	53.72856	53.7116	0
2022-10-09 01:55:00	53.7116	53.72177	53.7116	0
2022-10-09 02:00:00	53.7455	53.71157	53.7455	0
2022-10-09 02:05:00	53.8135	53.71157	53.8135	0
2022-10-09 02:10:00	53.7116	53.71157	53.7116	0
2022-10-09 02:15:00	53.7795	53.71836	53.7795	0
2022-10-09 02:20:00	53.7455	53.71836	53.7455	0
2022-10-09 02:25:00	53.7116	53.71497	53.7116	0
2022-10-09 02:30:00	53.6436	53.72176	53.6436	0
2022-10-09 02:35:00	53.7116	53.72856	53.7116	0
2022-10-09 02:40:00	53.6436	53.72176	53.6436	0
2022-10-09 02:45:00	53.6776	53.71836	53.6776	0
2022-10-09 02:50:00	53.6096	53.70477	53.6096	0
2022-10-09 02:55:00	53.7795	53.70137	53.7795	0
2022-10-09 03:00:00	53.7455	53.70476	53.7455	0
2022-10-09 03:05:00	53.7795	53.70476	53.7795	0
2022-10-09 03:10:00	53.7455	53.70476	53.7455	0
2022-10-09 03:15:00	53.7795	53.71155	53.7795	0
2022-10-09 03:20:00	53.7455	53.72174	53.7455	0
2022-10-09 03:25:00	53.7795	53.72853	53.7795	0
2022-10-09 03:30:00	53.6776	53.73193	53.6776	0
2022-10-09 03:35:00	53.7116	53.73533	53.7116	0
2022-10-09 03:40:00	53.5417	53.72854	53.5417	0
2022-10-09 03:45:00	53.6096	53.71155	53.6096	0
2022-10-09 03:50:00	53.5417	53.69117	53.5417	0
2022-10-09 03:55:00	53.6096	53.67418	53.6096	0
2022-10-09 04:00:00	53.7116	53.67079	53.7116	0
2022-10-09 04:05:00	53.7455	53.66739	53.7455	0
2022-10-09 04:10:00	53.7455	53.66739	53.7455	0
2022-10-09 04:15:00	53.7795	53.66739	53.7795	0
2022-10-09 04:20:00	53.6776	53.66739	53.6776	0
2022-10-09 04:25:00	53.6776	53.66399	53.6776	0
2022-10-09 04:30:00	53.6096	53.67078	53.6096	0
2022-10-09 04:35:00	53.6436	53.67418	53.6436	0
2022-10-09 04:40:00	53.6436	53.68437	53.6436	0
2022-10-09 04:45:00	53.5757	53.68098	53.5757	0
2022-10-09 04:50:00	53.6096	53.67078	53.6096	0
2022-10-09 04:55:00	53.7795	53.67418	53.7795	0
2022-10-09 05:00:00	53.7455	53.67418	53.7455	0
2022-10-09 05:05:00	53.7795	53.67418	53.7795	0
2022-10-09 05:10:00	53.7795	53.68437	53.7795	0
2022-10-09 05:15:00	53.7455	53.69116	53.7455	0
2022-10-09 05:20:00	53.7116	53.70136	53.7116	0
2022-10-09 05:25:00	53.6776	53.70476	53.6776	0
2022-10-09 05:30:00	53.6776	53.70816	53.6776	0
2022-10-09 05:35:00	53.7116	53.72175	53.7116	0
2022-10-09 05:40:00	53.7116	53.73195	53.7116	0
2022-10-09 05:45:00	53.5417	53.70817	53.5417	0
2022-10-09 05:50:00	53.7116	53.70478	53.7116	0
2022-10-09 05:55:00	53.8135	53.70818	53.8135	0
2022-10-09 06:00:00	53.7116	53.70139	53.7116	0
2022-10-09 06:05:00	53.7116	53.698	53.7116	0
2022-10-09 06:10:00	53.8475	53.71159	53.8475	0
2022-10-09 06:15:00	53.7795	53.72178	53.7795	0
2022-10-09 06:20:00	53.7116	53.72518	53.7116	0
2022-10-09 06:25:00	53.7795	53.73197	53.7795	0
2022-10-09 06:30:00	53.6096	53.72177	53.6096	0
2022-10-09 06:35:00	53.7455	53.74215	53.7455	0
2022-10-09 06:40:00	53.7116	53.74215	53.7116	0
2022-10-09 06:45:00	53.6776	53.72856	53.6776	0
2022-10-09 06:50:00	53.6776	53.72516	53.6776	0
2022-10-09 06:55:00	53.6096	53.71496	53.6096	0
2022-10-09 07:00:00	53.8135	53.71156	53.8135	0
2022-10-09 07:05:00	53.7455	53.70816	53.7455	0
2022-10-09 07:10:00	53.7455	53.71155	53.7455	0
2022-10-09 07:15:00	53.6776	53.70136	53.6776	0
2022-10-09 07:20:00	53.7116	53.71156	53.7116	0
2022-10-09 07:25:00	53.6096	53.69797	53.6096	0
2022-10-09 07:30:00	53.5757	53.68438	53.5757	0
2022-10-09 07:35:00	53.7116	53.68778	53.7116	0
2022-10-09 07:40:00	53.6776	53.68778	53.6776	0
2022-10-09 07:45:00	53.6096	53.68778	53.6096	0
2022-10-09 07:50:00	53.5417	53.6606	53.5417	0
2022-10-09 07:55:00	53.6096	53.64701	53.6096	0
2022-10-09 08:00:00	53.7455	53.64701	53.7455	0
2022-10-09 08:05:00	53.8135	53.6606	53.8135	0
2022-10-09 08:10:00	53.7116	53.6606	53.7116	0
2022-10-09 08:15:00	53.8135	53.68099	53.8135	0
2022-10-09 08:20:00	53.6436	53.68778	53.6436	0
2022-10-09 08:25:00	53.7455	53.69117	53.7455	0
2022-10-09 08:30:00	53.6096	53.68437	53.6096	0
2022-10-09 08:35:00	53.6096	53.68437	53.6096	0
2022-10-09 08:40:00	53.5757	53.68777	53.5757	0
2022-10-09 08:45:00	53.5757	53.68438	53.5757	0
2022-10-09 08:50:00	53.6436	53.67419	53.6436	0
2022-10-09 08:55:00	53.7795	53.67079	53.7795	0
2022-10-09 09:00:00	53.7455	53.67418	53.7455	0
2022-10-09 09:05:00	53.7116	53.66399	53.7116	0
2022-10-09 09:10:00	53.7116	53.67079	53.7116	0
2022-10-09 09:15:00	53.7455	53.67079	53.7455	0
2022-10-09 09:20:00	53.6436	53.67419	53.6436	0
2022-10-09 09:25:00	53.6776	53.68099	53.6776	0
2022-10-09 09:30:00	53.7455	53.69797	53.7455	0
2022-10-09 09:35:00	53.7795	53.71835	53.7795	0
2022-10-09 09:40:00	53.6776	53.72175	53.6776	0
2022-10-09 09:45:00	53.6436	53.70816	53.6436	0
2022-10-09 09:50:00	53.5757	53.69118	53.5757	0
2022-10-09 09:55:00	53.7116	53.69118	53.7116	0
2022-10-09 10:00:00	53.6776	53.68778	53.6776	0
2022-10-09 10:05:00	53.7116	53.68439	53.7116	0
2022-10-09 10:10:00	53.8475	53.70478	53.8475	0
2022-10-09 10:15:00	53.7455	53.71157	53.7455	0
2022-10-09 10:20:00	53.7795	53.71497	53.7795	0
2022-10-09 10:25:00	53.6769	53.70471	53.6769	0
2022-10-09 10:30:00	53.7442	53.71137	53.7442	0
2022-10-09 10:35:00	53.7107	53.71808	53.7107	0
2022-10-09 10:40:00	53.745	53.73501	53.745	0
2022-10-09 10:45:00	53.5753	53.72138	53.5753	0
2022-10-09 10:50:00	53.6774	53.72136	53.6774	0
2022-10-09 10:55:00	53.7114	53.72134	53.7114	0
2022-10-09 11:00:00	53.7794	53.71453	53.7794	0
2022-10-09 11:05:00	53.7794	53.71792	53.7794	0
2022-10-09 11:10:00	53.8134	53.72131	53.8134	0
2022-10-09 11:15:00	53.8135	53.73497	53.8135	0
2022-10-09 11:20:00	53.7795	53.7385	53.7795	0
2022-10-09 11:25:00	53.7795	53.74538	53.7795	0
2022-10-09 11:30:00	53.7108	53.74196	53.7108	0
2022-10-09 11:35:00	53.813	53.76573	53.813	0
2022-10-09 11:40:00	53.6433	53.76232	53.6433	0
2022-10-09 11:45:00	53.6434	53.75552	53.6434	0
2022-10-09 11:50:00	53.7454	53.75212	53.7454	0
2022-10-09 11:55:00	53.7445	53.74863	53.7445	0
2022-10-09 12:00:00	53.7789	53.74518	53.7789	0
2022-10-09 12:05:00	53.8122	53.74505	53.8122	0
2022-10-09 12:10:00	53.9137	53.75847	53.9137	0
2022-10-09 12:15:00	53.7784	53.75836	53.7784	0
2022-10-09 12:20:00	53.7788	53.76516	53.7788	0
2022-10-09 12:25:00	53.7111	53.75497	53.7111	0
2022-10-09 12:30:00	53.6773	53.75837	53.6773	0
2022-10-09 12:35:00	53.7793	53.77196	53.7793	0
2022-10-09 12:40:00	53.7114	53.76856	53.7114	0
2022-10-09 12:45:00	53.6096	53.75507	53.6096	0
2022-10-09 12:50:00	53.6436	53.74154	53.6436	0
2022-10-09 12:55:00	53.7455	53.73487	53.7455	0
2022-10-09 13:00:00	53.8474	53.72824	53.8474	0
2022-10-09 13:05:00	53.8135	53.73175	53.8135	0
2022-10-09 13:10:00	53.9494	53.74881	53.9494	0
2022-10-09 13:15:00	53.8475	53.76245	53.8475	0
2022-10-09 13:20:00	53.7455	53.76927	53.7455	0
2022-10-09 13:25:00	53.7455	53.76589	53.7455	0
2022-10-09 13:30:00	53.7795	53.7727	53.7795	0
2022-10-09 13:35:00	53.6776	53.7795	53.6776	0
2022-10-09 13:40:00	53.6776	53.7829	53.6776	0
2022-10-09 13:45:00	53.6767	53.77602	53.6767	0
2022-10-09 13:50:00	53.5751	53.74879	53.5751	0
2022-10-09 13:55:00	53.8131	53.74875	53.8131	0
2022-10-09 14:00:00	53.7453	53.72834	53.7453	0
2022-10-09 14:05:00	53.8813	53.73172	53.8813	0
2022-10-09 14:10:00	53.8813	53.7453	53.8813	0
2022-10-09 14:15:00	53.7794	53.74869	53.7794	0
2022-10-09 14:20:00	53.7795	53.74869	53.7795	0
2022-10-09 14:25:00	53.6776	53.74869	53.6776	0
2022-10-09 14:30:00	53.7115	53.75208	53.7115	0
2022-10-09 14:35:00	53.7116	53.75557	53.7116	0
2022-10-09 14:40:00	53.6096	53.75902	53.6096	0
2022-10-09 14:45:00	53.5757	53.73528	53.5757	0
2022-10-09 14:50:00	53.6096	53.72171	53.6096	0
2022-10-09 14:55:00	53.7795	53.71153	53.7795	0
2022-10-09 15:00:00	53.7795	53.70135	53.7795	0
2022-10-09 15:05:00	53.7795	53.70136	53.7795	0
2022-10-09 15:10:00	53.7795	53.70136	53.7795	0
2022-10-09 15:15:00	53.8135	53.71495	53.8135	0
2022-10-09 15:20:00	53.7795	53.72175	53.7795	0
2022-10-09 15:25:00	53.7795	53.72854	53.7795	0
2022-10-09 15:30:00	53.6776	53.73534	53.6776	0
2022-10-09 15:35:00	53.7116	53.74893	53.7116	0
2022-10-09 15:40:00	53.6776	53.75573	53.6776	0
2022-10-09 15:45:00	53.7116	53.74894	53.7116	0
2022-10-09 15:50:00	53.7455	53.74554	53.7455	0
2022-10-09 15:55:00	53.7455	53.74214	53.7455	0
2022-10-09 16:00:00	53.7455	53.73874	53.7455	0
2022-10-09 16:05:00	53.7455	53.73194	53.7455	0
2022-10-09 16:10:00	53.8135	53.73534	53.8135	0
2022-10-09 16:15:00	53.7455	53.73194	53.7455	0
2022-10-09 16:20:00	53.7116	53.73534	53.7116	0
2022-10-09 16:25:00	53.7795	53.74213	53.7795	0
2022-10-09 16:30:00	53.6776	53.74213	53.6776	0
2022-10-09 16:35:00	53.7455	53.74552	53.7455	0
2022-10-09 16:40:00	53.6436	53.73533	53.6436	0
2022-10-09 16:45:00	53.6776	53.72854	53.6776	0
2022-10-09 16:50:00	53.6096	53.71495	53.6096	0
2022-10-09 16:55:00	53.8135	53.72175	53.8135	0
2022-10-09 17:00:00	53.7455	53.71495	53.7455	0
2022-10-09 17:05:00	53.7795	53.71835	53.7795	0
2022-10-09 17:10:00	53.7795	53.72514	53.7795	0
2022-10-09 17:15:00	53.7455	53.72174	53.7455	0
2022-10-09 17:20:00	53.6776	53.72174	53.6776	0
2022-10-09 17:25:00	53.7455	53.72174	53.7455	0
2022-10-09 17:30:00	53.6776	53.72514	53.6776	0
2022-10-09 17:35:00	53.6776	53.72514	53.6776	0
2022-10-09 17:40:00	53.7116	53.73534	53.7116	0
2022-10-09 17:45:00	53.6776	53.72175	53.6776	0
2022-10-09 17:50:00	53.6776	53.71496	53.6776	0
2022-10-09 17:55:00	53.8135	53.71836	53.8135	0
2022-10-09 18:00:00	53.7795	53.71836	53.7795	0
2022-10-09 18:05:00	53.7795	53.72176	53.7795	0
2022-10-09 18:10:00	53.7795	53.73195	53.7795	0
2022-10-09 18:15:00	53.7455	53.73195	53.7455	0
2022-10-09 18:20:00	53.6776	53.73195	53.6776	0
2022-10-09 18:25:00	53.6776	53.73195	53.6776	0
2022-10-09 18:30:00	53.7795	53.73874	53.7795	0
2022-10-09 18:35:00	53.7795	53.74893	53.7795	0
2022-10-09 18:40:00	53.7116	53.75233	53.7116	0
2022-10-09 18:45:00	53.5757	53.72855	53.5757	0
2022-10-09 18:50:00	53.6436	53.71496	53.6436	0
2022-10-09 18:55:00	53.7116	53.70817	53.7116	0
2022-10-09 19:00:00	53.6776	53.69798	53.6776	0
2022-10-09 19:05:00	53.7795	53.70138	53.7795	0
2022-10-09 19:10:00	53.7795	53.71157	53.7795	0
2022-10-09 19:15:00	53.7116	53.71497	53.7116	0
2022-10-09 19:20:00	53.7455	53.71157	53.7455	0
2022-10-09 19:25:00	53.7455	53.70817	53.7455	0
2022-10-09 19:30:00	53.6436	53.70137	53.6436	0
2022-10-09 19:35:00	53.6096	53.70476	53.6096	0
2022-10-09 19:40:00	53.5417	53.69457	53.5417	0
2022-10-09 19:45:00	53.5757	53.68098	53.5757	0
2022-10-09 19:50:00	53.6096	53.67418	53.6096	0
2022-10-09 19:55:00	53.7116	53.66739	53.7116	0
2022-10-09 20:00:00	53.8135	53.67079	53.8135	0
2022-10-09 20:05:00	53.7116	53.67079	53.7116	0
2022-10-09 20:10:00	53.8814	53.68438	53.8814	0
2022-10-09 20:15:00	53.7116	53.68099	53.7116	0
2022-10-09 20:20:00	53.7116	53.68779	53.7116	0
2022-10-09 20:25:00	53.7455	53.70138	53.7455	0
2022-10-09 20:30:00	53.7116	53.71837	53.7116	0
2022-10-09 20:35:00	53.7116	53.73196	53.7116	0
2022-10-09 20:40:00	53.5757	53.72857	53.5757	0
2022-10-09 20:45:00	53.5077	53.70818	53.5077	0
2022-10-09 20:50:00	53.5077	53.6776	53.5077	0
2022-10-09 20:55:00	53.7116	53.6776	53.7116	0
2022-10-09 21:00:00	53.7116	53.66062	53.7116	0
2022-10-09 21:05:00	53.7455	53.66401	53.7455	0
2022-10-09 21:10:00	53.7795	53.6708	53.7795	0
2022-10-09 21:15:00	53.7795	53.6742	53.7795	0
2022-10-09 21:20:00	53.7116	53.6742	53.7116	0
2022-10-09 21:25:00	53.6776	53.6708	53.6776	0
2022-10-09 21:30:00	53.7795	53.69118	53.7795	0
2022-10-09 21:35:00	53.6776	53.70817	53.6776	0
2022-10-09 21:40:00	53.6776	53.72516	53.6776	0
2022-10-09 21:45:00	53.5757	53.71157	53.5757	0
2022-10-09 21:50:00	53.5417	53.69458	53.5417	0
2022-10-09 21:55:00	53.6436	53.68439	53.6436	0
2022-10-09 22:00:00	53.6776	53.6742	53.6776	0
2022-10-09 22:05:00	53.7795	53.6742	53.7795	0
2022-10-09 22:10:00	53.8475	53.68779	53.8475	0
2022-10-09 22:15:00	53.7455	53.69458	53.7455	0
2022-10-09 22:20:00	53.7455	53.69118	53.7455	0
2022-10-09 22:25:00	53.7455	53.69797	53.7455	0
2022-10-09 22:30:00	53.7795	53.70816	53.7795	0
2022-10-09 22:35:00	53.6776	53.71835	53.6776	0
2022-10-09 22:40:00	53.6096	53.72514	53.6096	0
2022-10-09 22:45:00	53.7116	53.73194	53.7116	0
2022-10-09 22:50:00	53.7116	53.73534	53.7116	0
2022-10-09 22:55:00	53.7795	53.73534	53.7795	0
2022-10-09 23:00:00	53.6436	53.71495	53.6436	0
2022-10-09 23:05:00	53.7455	53.71495	53.7455	0
2022-10-09 23:10:00	53.8135	53.72175	53.8135	0
2022-10-09 23:15:00	53.7455	53.72175	53.7455	0
2022-10-09 23:20:00	53.6776	53.71156	53.6776	0
2022-10-09 23:25:00	53.7116	53.71496	53.7116	0
2022-10-09 23:30:00	53.6436	53.71836	53.6436	0
2022-10-09 23:35:00	53.5757	53.70477	53.5757	0
2022-10-09 23:40:00	53.5417	53.68778	53.5417	0
2022-10-09 23:45:00	53.6096	53.67079	53.6096	0
2022-10-09 23:50:00	53.6436	53.67079	53.6436	0
2022-10-09 23:55:00	53.7116	53.6674	53.7116	0
2022-10-10 00:00:00	53.7795	53.664	53.7795	0
2022-10-10 00:05:00	53.7455	53.664	53.7455	0
2022-10-10 00:10:00	53.8814	53.68438	53.8814	0
2022-10-10 00:15:00	53.7455	53.68777	53.7455	0
2022-10-10 00:20:00	53.6436	53.68777	53.6436	0
2022-10-10 00:25:00	53.7116	53.70136	53.7116	0
2022-10-10 00:30:00	53.7795	53.72514	53.7795	0
2022-10-10 00:35:00	53.7116	53.73534	53.7116	0
2022-10-10 00:40:00	53.5757	53.72855	53.5757	0
2022-10-10 00:45:00	53.7116	53.72855	53.7116	0
2022-10-10 00:50:00	53.6776	53.71836	53.6776	0
2022-10-10 00:55:00	53.7455	53.71836	53.7455	0
2022-10-10 01:00:00	53.7455	53.70477	53.7455	0
2022-10-10 01:05:00	53.7116	53.70138	53.7116	0
2022-10-10 01:10:00	53.7455	53.71157	53.7455	0
2022-10-10 01:15:00	53.7455	53.71496	53.7455	0
2022-10-10 01:20:00	53.6436	53.70137	53.6436	0
2022-10-10 01:25:00	53.7455	53.70476	53.7455	0
2022-10-10 01:30:00	53.7455	53.72174	53.7455	0
2022-10-10 01:35:00	53.6776	53.71834	53.6776	0
2022-10-10 01:40:00	53.7116	53.72174	53.7116	0
2022-10-10 01:45:00	53.6436	53.71155	53.6436	0
2022-10-10 01:50:00	53.541	53.6911	53.541	0
2022-10-10 01:55:00	53.779	53.69784	53.779	0
2022-10-10 02:00:00	53.7792	53.70121	53.7792	0
2022-10-10 02:05:00	53.8133	53.70799	53.8133	0
2022-10-10 02:10:00	53.7794	53.72157	53.7794	0
2022-10-10 02:15:00	53.7794	53.72496	53.7794	0
2022-10-10 02:20:00	53.6436	53.71477	53.6436	0
2022-10-10 02:25:00	53.5756	53.70457	53.5756	0
2022-10-10 02:30:00	53.5757	53.69098	53.5757	0
2022-10-10 02:35:00	53.6436	53.69098	53.6436	0
2022-10-10 02:40:00	53.5757	53.69445	53.5757	0
2022-10-10 02:45:00	53.6096	53.67751	53.6096	0
2022-10-10 02:50:00	53.5077	53.65036	53.5077	0
2022-10-10 02:55:00	53.6776	53.63679	53.6776	0
2022-10-10 03:00:00	53.6776	53.62661	53.6776	0
2022-10-10 03:05:00	53.7795	53.62662	53.7795	0
2022-10-10 03:10:00	53.7116	53.63342	53.7116	0
2022-10-10 03:15:00	53.7795	53.65381	53.7795	0
2022-10-10 03:20:00	53.7795	53.67419	53.7795	0
2022-10-10 03:25:00	53.5757	53.6674	53.5757	0
2022-10-10 03:30:00	53.7455	53.68438	53.7455	0
2022-10-10 03:35:00	53.6776	53.69118	53.6776	0
2022-10-10 03:40:00	53.5417	53.69458	53.5417	0
2022-10-10 03:45:00	53.5077	53.67759	53.5077	0
2022-10-10 03:50:00	53.6436	53.67419	53.6436	0
2022-10-10 03:55:00	53.6436	53.6606	53.6436	0
2022-10-10 04:00:00	53.7116	53.6606	53.7116	0
2022-10-10 04:05:00	53.7795	53.6606	53.7795	0
2022-10-10 04:10:00	53.6776	53.65041	53.6776	0
2022-10-10 04:15:00	53.6776	53.6606	53.6776	0
2022-10-10 04:20:00	53.6096	53.64701	53.6096	0
2022-10-10 04:25:00	53.7116	53.65041	53.7116	0
2022-10-10 04:30:00	53.6436	53.6606	53.6436	0
2022-10-10 04:35:00	53.6096	53.67079	53.6096	0
2022-10-10 04:40:00	53.4737	53.6538	53.4737	0
2022-10-10 04:45:00	53.6096	53.6504	53.6096	0
2022-10-10 04:50:00	53.6096	53.6402	53.6096	0
2022-10-10 04:55:00	53.6776	53.63001	53.6776	0
2022-10-10 05:00:00	53.6096	53.62321	53.6096	0
2022-10-10 05:05:00	53.6776	53.62321	53.6776	0
2022-10-10 05:10:00	53.7455	53.6368	53.7455	0
2022-10-10 05:15:00	53.6436	53.63	53.6436	0
2022-10-10 05:20:00	53.6776	53.6334	53.6776	0
2022-10-10 05:25:00	53.7116	53.6436	53.7116	0
2022-10-10 05:30:00	53.6096	53.65719	53.6096	0
2022-10-10 05:35:00	53.6096	53.65719	53.6096	0
2022-10-10 05:40:00	53.5077	53.647	53.5077	0
2022-10-10 05:45:00	53.5757	53.63681	53.5757	0
2022-10-10 05:50:00	53.4737	53.62322	53.4737	0
2022-10-10 05:55:00	53.5757	53.61303	53.5757	0
2022-10-10 06:00:00	53.6436	53.60284	53.6436	0
2022-10-10 06:05:00	53.7116	53.60964	53.7116	0
2022-10-10 06:10:00	53.7116	53.61304	53.7116	0
2022-10-10 06:15:00	53.7455	53.61643	53.7455	0
2022-10-10 06:20:00	53.6436	53.61983	53.6436	0
2022-10-10 06:25:00	53.5757	53.61644	53.5757	0
2022-10-10 06:30:00	53.6096	53.62663	53.6096	0
2022-10-10 06:35:00	53.6436	53.63342	53.6436	0
2022-10-10 06:40:00	53.4737	53.63342	53.4737	0
2022-10-10 06:45:00	53.5077	53.62662	53.5077	0
2022-10-10 06:50:00	53.5077	53.61303	53.5077	0
2022-10-10 06:55:00	53.6776	53.60963	53.6776	0
2022-10-10 07:00:00	53.6436	53.60283	53.6436	0
2022-10-10 07:05:00	53.7455	53.60283	53.7455	0
2022-10-10 07:10:00	53.6096	53.59943	53.6096	0
2022-10-10 07:15:00	53.7116	53.61302	53.7116	0
2022-10-10 07:20:00	53.6096	53.61302	53.6096	0
2022-10-10 07:25:00	53.6096	53.60962	53.6096	0
2022-10-10 07:30:00	53.5757	53.61982	53.5757	0
2022-10-10 07:35:00	53.6776	53.63681	53.6776	0
2022-10-10 07:40:00	53.6436	53.6504	53.6436	0
2022-10-10 07:45:00	53.6096	53.6436	53.6096	0
2022-10-10 07:50:00	53.5757	53.63681	53.5757	0
2022-10-10 07:55:00	53.5417	53.61643	53.5417	0
2022-10-10 08:00:00	53.5757	53.61304	53.5757	0
2022-10-10 08:05:00	53.7455	53.61643	53.7455	0
2022-10-10 08:10:00	53.8135	53.63682	53.8135	0
2022-10-10 08:15:00	53.7116	53.64702	53.7116	0
2022-10-10 08:20:00	53.6776	53.65721	53.6776	0
2022-10-10 08:25:00	53.7116	53.66061	53.7116	0
2022-10-10 08:30:00	53.7116	53.66741	53.7116	0
2022-10-10 08:35:00	53.6436	53.67081	53.6436	0
2022-10-10 08:40:00	53.5757	53.67081	53.5757	0
2022-10-10 08:45:00	53.6436	53.681	53.6436	0
2022-10-10 08:50:00	53.6096	53.68439	53.6096	0
2022-10-10 08:55:00	53.6776	53.6776	53.6776	0
2022-10-10 09:00:00	53.6436	53.66061	53.6436	0
2022-10-10 09:05:00	53.7116	53.66061	53.7116	0
2022-10-10 09:10:00	53.7455	53.6674	53.7455	0
2022-10-10 09:15:00	53.7455	53.67079	53.7455	0
2022-10-10 09:20:00	53.6436	53.66399	53.6436	0
2022-10-10 09:25:00	53.6436	53.66399	53.6436	0
2022-10-10 09:30:00	53.6436	53.67078	53.6436	0
2022-10-10 09:35:00	53.7455	53.68097	53.7455	0
2022-10-10 09:40:00	53.6776	53.68777	53.6776	0
2022-10-10 09:45:00	53.7116	53.69117	53.7116	0
2022-10-10 09:50:00	53.6776	53.69457	53.6776	0
2022-10-10 09:55:00	53.7116	53.69457	53.7116	0
2022-10-10 10:00:00	53.7455	53.69457	53.7455	0
2022-10-10 10:05:00	53.7795	53.69797	53.7795	0
2022-10-10 10:10:00	53.8475	53.71836	53.8475	0
2022-10-10 10:15:00	53.7116	53.72516	53.7116	0
2022-10-10 10:20:00	53.8135	53.74215	53.8135	0
2022-10-10 10:25:00	53.7116	53.73876	53.7116	0
2022-10-10 10:30:00	53.7116	53.74216	53.7116	0
2022-10-10 10:35:00	53.6776	53.73876	53.6776	0
2022-10-10 10:40:00	53.7116	53.74216	53.7116	0
2022-10-10 10:45:00	53.5757	53.72857	53.5757	0
2022-10-10 10:50:00	53.5757	53.71159	53.5757	0
2022-10-10 10:55:00	53.8135	53.71499	53.8135	0
2022-10-10 11:00:00	53.7455	53.70479	53.7455	0
2022-10-10 11:05:00	53.8135	53.71498	53.8135	0
2022-10-10 11:10:00	53.7455	53.70818	53.7455	0
2022-10-10 11:15:00	53.8135	53.71837	53.8135	0
2022-10-10 11:20:00	53.7116	53.71837	53.7116	0
2022-10-10 11:25:00	53.6436	53.71497	53.6436	0
2022-10-10 11:30:00	53.6096	53.70477	53.6096	0
2022-10-10 11:35:00	53.6436	53.71156	53.6436	0
2022-10-10 11:40:00	53.6096	53.71495	53.6096	0
2022-10-10 11:45:00	53.5757	53.69117	53.5757	0
2022-10-10 11:50:00	53.6436	53.68098	53.6436	0
2022-10-10 11:55:00	53.7795	53.67758	53.7795	0
2022-10-10 12:00:00	53.8135	53.68438	53.8135	0
2022-10-10 12:05:00	53.7795	53.68098	53.7795	0
2022-10-10 12:10:00	53.7116	53.68098	53.7116	0
2022-10-10 12:15:00	53.6776	53.68438	53.6776	0
2022-10-10 12:20:00	53.7795	53.70137	53.7795	0
2022-10-10 12:25:00	53.8135	53.71836	53.8135	0
2022-10-10 12:30:00	53.6776	53.72516	53.6776	0
2022-10-10 12:35:00	53.7455	53.74214	53.7455	0
2022-10-10 12:40:00	53.7795	53.75573	53.7795	0
2022-10-10 12:45:00	53.6436	53.74214	53.6436	0
2022-10-10 12:50:00	53.7116	53.73195	53.7116	0
2022-10-10 12:55:00	53.8475	53.73875	53.8475	0
2022-10-10 13:00:00	53.7795	53.74554	53.7795	0
2022-10-10 13:05:00	53.7455	53.75233	53.7455	0
2022-10-10 13:10:00	53.8135	53.75573	53.8135	0
2022-10-10 13:15:00	53.7795	53.75233	53.7795	0
2022-10-10 13:20:00	53.8475	53.76932	53.8475	0
2022-10-10 13:25:00	53.7116	53.76593	53.7116	0
2022-10-10 13:30:00	53.7455	53.76253	53.7455	0
2022-10-10 13:35:00	53.7116	53.76933	53.7116	0
2022-10-10 13:40:00	53.7455	53.77272	53.7455	0
2022-10-10 13:45:00	53.6436	53.75233	53.6436	0
2022-10-10 13:50:00	53.6776	53.74214	53.6776	0
2022-10-10 13:55:00	53.7108	53.73867	53.7108	0
2022-10-10 14:00:00	53.881	53.74542	53.881	0
2022-10-10 14:05:00	53.7792	53.74539	53.7792	0
2022-10-10 14:10:00	53.7793	53.73857	53.7793	0
2022-10-10 14:15:00	53.7794	53.74535	53.7794	0
2022-10-10 14:20:00	53.6435	53.73515	53.6435	0
2022-10-10 14:25:00	53.7115	53.73514	53.7115	0
2022-10-10 14:30:00	53.6776	53.72835	53.6776	0
2022-10-10 14:35:00	53.6776	53.73175	53.6776	0
2022-10-10 14:40:00	53.6776	53.73175	53.6776	0
2022-10-10 14:45:00	53.6436	53.72503	53.6436	0
2022-10-10 14:50:00	53.6436	53.70129	53.6436	0
2022-10-10 14:55:00	53.7116	53.69453	53.7116	0
2022-10-10 15:00:00	53.7116	53.68776	53.7116	0
2022-10-10 15:05:00	53.8135	53.69117	53.8135	0
2022-10-10 15:10:00	53.8135	53.70817	53.8135	0
2022-10-10 15:15:00	53.7795	53.71497	53.7795	0
2022-10-10 15:20:00	53.6776	53.71497	53.6776	0
2022-10-10 15:25:00	53.6767	53.71488	53.6767	0
2022-10-10 15:30:00	53.643	53.71142	53.643	0
2022-10-10 15:35:00	53.6772	53.71478	53.6772	0
2022-10-10 15:40:00	53.6434	53.71476	53.6434	0
2022-10-10 15:45:00	53.6095	53.70455	53.6095	0
2022-10-10 15:50:00	53.7447	53.70786	53.7447	0
2022-10-10 15:55:00	53.711	53.69761	53.711	0
2022-10-10 16:00:00	53.7112	53.68738	53.7112	0
2022-10-10 16:05:00	53.8472	53.69415	53.8472	0
2022-10-10 16:10:00	53.7445	53.70084	53.7445	0
2022-10-10 16:15:00	53.7449	53.70766	53.7449	0
2022-10-10 16:20:00	53.7111	53.71447	53.7111	0
2022-10-10 16:25:00	53.7113	53.71788	53.7113	0
2022-10-10 16:30:00	53.6774	53.72128	53.6774	0
2022-10-10 16:35:00	53.7454	53.73487	53.7454	0
2022-10-10 16:40:00	53.6435	53.72475	53.6435	0
2022-10-10 16:45:00	53.6436	53.71801	53.6436	0
2022-10-10 16:50:00	53.6096	53.70785	53.6096	0
2022-10-10 16:55:00	53.7455	53.69768	53.7455	0
2022-10-10 17:00:00	53.7795	53.70118	53.7795	0
2022-10-10 17:05:00	53.7795	53.70464	53.7795	0
2022-10-10 17:10:00	53.8814	53.72167	53.8814	0
2022-10-10 17:15:00	53.7795	53.72849	53.7795	0
2022-10-10 17:20:00	53.7795	53.7387	53.7795	0
2022-10-10 17:25:00	53.7116	53.73532	53.7116	0
2022-10-10 17:30:00	53.7455	53.74552	53.7455	0
2022-10-10 17:35:00	53.6776	53.74892	53.6776	0
2022-10-10 17:40:00	53.6776	53.75572	53.6776	0
2022-10-10 17:45:00	53.5757	53.73874	53.5757	0
2022-10-10 17:50:00	53.6096	53.72175	53.6096	0
2022-10-10 17:55:00	53.7795	53.72175	53.7795	0
2022-10-10 18:00:00	53.7455	53.70816	53.7455	0
2022-10-10 18:05:00	53.7795	53.70816	53.7795	0
2022-10-10 18:10:00	53.8135	53.71156	53.8135	0
2022-10-10 18:15:00	53.8135	53.72175	53.8135	0
2022-10-10 18:20:00	53.7455	53.72175	53.7455	0
2022-10-10 18:25:00	53.7455	53.72854	53.7455	0
2022-10-10 18:30:00	53.8135	53.74213	53.8135	0
2022-10-10 18:35:00	53.8135	53.76591	53.8135	0
2022-10-10 18:40:00	53.7795	53.7829	53.7795	0
2022-10-10 18:45:00	53.6436	53.76931	53.6436	0
2022-10-10 18:50:00	53.7795	53.77271	53.7795	0
2022-10-10 18:55:00	53.7455	53.76931	53.7455	0
2022-10-10 19:00:00	53.7455	53.76251	53.7455	0
2022-10-10 19:05:00	53.8135	53.76251	53.8135	0
2022-10-10 19:10:00	53.8135	53.76931	53.8135	0
2022-10-10 19:15:00	53.7795	53.77271	53.7795	0
2022-10-10 19:20:00	53.7795	53.76931	53.7795	0
2022-10-10 19:25:00	53.7116	53.75912	53.7116	0
2022-10-10 19:30:00	53.7116	53.75233	53.7116	0
2022-10-10 19:35:00	53.6776	53.75573	53.6776	0
2022-10-10 19:40:00	53.6776	53.74554	53.6776	0
2022-10-10 19:45:00	53.7116	53.74215	53.7116	0
2022-10-10 19:50:00	53.7455	53.74215	53.7455	0
2022-10-10 19:55:00	53.7116	53.73196	53.7116	0
2022-10-10 20:00:00	53.7455	53.72516	53.7455	0
2022-10-10 20:05:00	53.8135	53.72856	53.8135	0
2022-10-10 20:10:00	53.7455	53.72516	53.7455	0
2022-10-10 20:15:00	53.8475	53.73875	53.8475	0
2022-10-10 20:20:00	53.8135	53.74894	53.8135	0
2022-10-10 20:25:00	53.8814	53.76932	53.8814	0
2022-10-10 20:30:00	53.8126	53.78282	53.8126	0
2022-10-10 20:35:00	53.8469	53.79635	53.8469	0
2022-10-10 20:40:00	53.7112	53.79292	53.7112	0
2022-10-10 20:45:00	53.7453	53.79629	53.7453	0
2022-10-10 20:50:00	53.6774	53.78948	53.6774	0
2022-10-10 20:55:00	53.7794	53.78607	53.7794	0
2022-10-10 21:00:00	53.8814	53.79966	53.8814	0
2022-10-10 21:05:00	53.8474	53.79965	53.8474	0
2022-10-10 21:10:00	53.8814	53.80644	53.8814	0
2022-10-10 21:15:00	53.7115	53.78945	53.7115	0
2022-10-10 21:20:00	53.7795	53.78614	53.7795	0
2022-10-10 21:25:00	53.7455	53.776	53.7455	0
2022-10-10 21:30:00	53.7116	53.77604	53.7116	0
2022-10-10 21:35:00	53.7455	53.77606	53.7455	0
2022-10-10 21:40:00	53.7116	53.77948	53.7116	0
2022-10-10 21:45:00	53.7116	53.7727	53.7116	0
2022-10-10 21:50:00	53.7455	53.75911	53.7455	0
2022-10-10 21:55:00	53.7455	53.74892	53.7455	0
2022-10-10 22:00:00	53.7795	53.73873	53.7795	0
2022-10-10 22:05:00	53.7795	53.74553	53.7795	0
2022-10-10 22:10:00	53.8126	53.74884	53.8126	0
2022-10-10 22:15:00	53.8808	53.76237	53.8808	0
2022-10-10 22:20:00	53.7452	53.76573	53.7452	0
2022-10-10 22:25:00	53.7453	53.76571	53.7453	0
2022-10-10 22:30:00	53.7454	53.76909	53.7454	0
2022-10-10 22:35:00	53.8134	53.77927	53.8134	0
2022-10-10 22:40:00	53.7115	53.77587	53.7115	0
2022-10-10 22:45:00	53.7795	53.77927	53.7795	0
2022-10-10 22:50:00	53.6436	53.76568	53.6436	0
2022-10-10 22:55:00	53.6776	53.75549	53.6776	0
2022-10-10 23:00:00	53.7455	53.74878	53.7455	0
2022-10-10 23:05:00	53.8135	53.74205	53.8135	0
2022-10-10 23:10:00	53.8475	53.75228	53.8475	0
2022-10-10 23:15:00	53.8135	53.7591	53.8135	0
2022-10-10 23:20:00	53.7455	53.75911	53.7455	0
2022-10-10 23:25:00	53.7795	53.75572	53.7795	0
2022-10-10 23:30:00	53.8135	53.76592	53.8135	0
2022-10-10 23:35:00	53.8135	53.76932	53.8135	0
2022-10-10 23:40:00	53.6776	53.77272	53.6776	0
2022-10-10 23:45:00	53.6096	53.76592	53.6096	0
2022-10-10 23:50:00	53.7116	53.76253	53.7116	0
2022-10-10 23:55:00	53.7455	53.75573	53.7455	0
2022-10-11 00:00:00	53.7795	53.74893	53.7795	0
2022-10-11 00:05:00	53.7795	53.74553	53.7795	0
2022-10-11 00:10:00	53.8475	53.75573	53.8475	0
2022-10-11 00:15:00	53.7116	53.74894	53.7116	0
2022-10-11 00:20:00	53.7795	53.74554	53.7795	0
2022-10-11 00:25:00	53.7455	53.73874	53.7455	0
2022-10-11 00:30:00	53.8135	53.75233	53.8135	0
2022-10-11 00:35:00	53.7795	53.76932	53.7795	0
2022-10-11 00:40:00	53.7116	53.76932	53.7116	0
2022-10-11 00:45:00	53.7116	53.76593	53.7116	0
2022-10-11 00:50:00	53.6436	53.75234	53.6436	0
2022-10-11 00:55:00	53.7455	53.74894	53.7455	0
2022-10-11 01:00:00	53.7795	53.74214	53.7795	0
2022-10-11 01:05:00	53.7795	53.74893	53.7795	0
2022-10-11 01:10:00	53.8475	53.75573	53.8475	0
2022-10-11 01:15:00	53.7116	53.75234	53.7116	0
2022-10-11 01:20:00	53.6776	53.73875	53.6776	0
2022-10-11 01:25:00	53.7116	53.73196	53.7116	0
2022-10-11 01:30:00	53.7116	53.73196	53.7116	0
2022-10-11 01:35:00	53.6776	53.72856	53.6776	0
2022-10-11 01:40:00	53.6776	53.73196	53.6776	0
2022-10-11 01:45:00	53.6776	53.72517	53.6776	0
2022-10-11 01:50:00	53.6096	53.70818	53.6096	0
2022-10-11 01:55:00	53.7116	53.70139	53.7116	0
2022-10-11 02:00:00	53.7116	53.6878	53.7116	0
2022-10-11 02:05:00	53.7795	53.69459	53.7795	0
2022-10-11 02:10:00	53.7116	53.69799	53.7116	0
2022-10-11 02:15:00	53.7455	53.70138	53.7455	0
2022-10-11 02:20:00	53.7795	53.70817	53.7795	0
2022-10-11 02:25:00	53.7795	53.71836	53.7795	0
2022-10-11 02:30:00	53.6776	53.71836	53.6776	0
2022-10-11 02:35:00	53.6776	53.71836	53.6776	0
2022-10-11 02:40:00	53.6776	53.72516	53.6776	0
2022-10-11 02:45:00	53.5757	53.71157	53.5757	0
2022-10-11 02:50:00	53.6096	53.70137	53.6096	0
2022-10-11 02:55:00	53.6776	53.69118	53.6776	0
2022-10-11 03:00:00	53.7795	53.69797	53.7795	0
2022-10-11 03:05:00	53.7795	53.70137	53.7795	0
2022-10-11 03:10:00	53.8475	53.70817	53.8475	0
2022-10-11 03:15:00	53.7795	53.70817	53.7795	0
2022-10-11 03:20:00	53.8135	53.72176	53.8135	0
2022-10-11 03:25:00	53.7116	53.72516	53.7116	0
2022-10-11 03:30:00	53.7116	53.72856	53.7116	0
2022-10-11 03:35:00	53.7455	53.74554	53.7455	0
2022-10-11 03:40:00	53.6436	53.74894	53.6436	0
2022-10-11 03:45:00	53.7116	53.75234	53.7116	0
2022-10-11 03:50:00	53.6776	53.74215	53.6776	0
2022-10-11 03:55:00	53.7795	53.74215	53.7795	0
2022-10-11 04:00:00	53.8135	53.73875	53.8135	0
2022-10-11 04:05:00	53.8475	53.74555	53.8475	0
2022-10-11 04:10:00	53.7455	53.73875	53.7455	0
2022-10-11 04:15:00	53.7116	53.73875	53.7116	0
2022-10-11 04:20:00	53.7116	53.73875	53.7116	0
2022-10-11 04:25:00	53.6776	53.73196	53.6776	0
2022-10-11 04:30:00	53.7455	53.74215	53.7455	0
2022-10-11 04:35:00	53.6776	53.73875	53.6776	0
2022-10-11 04:40:00	53.6776	53.73875	53.6776	0
2022-10-11 04:45:00	53.7116	53.73196	53.7116	0
2022-10-11 04:50:00	53.6096	53.71157	53.6096	0
2022-10-11 04:55:00	53.7455	53.70137	53.7455	0
2022-10-11 05:00:00	53.8135	53.70817	53.8135	0
2022-10-11 05:05:00	53.7455	53.71156	53.7455	0
2022-10-11 05:10:00	53.7795	53.71835	53.7795	0
2022-10-11 05:15:00	53.7795	53.72854	53.7795	0
2022-10-11 05:20:00	53.7116	53.72515	53.7116	0
2022-10-11 05:25:00	53.7455	53.73194	53.7455	0
2022-10-11 05:30:00	53.7455	53.73873	53.7455	0
2022-10-11 05:35:00	53.6776	53.73533	53.6776	0
2022-10-11 05:40:00	53.6776	53.74213	53.6776	0
2022-10-11 05:45:00	53.6776	53.73534	53.6776	0
2022-10-11 05:50:00	53.6776	53.72175	53.6776	0
2022-10-11 05:55:00	53.7116	53.71836	53.7116	0
2022-10-11 06:00:00	53.7795	53.71836	53.7795	0
2022-10-11 06:05:00	53.8475	53.72516	53.8475	0
2022-10-11 06:10:00	53.9154	53.74554	53.9154	0
2022-10-11 06:15:00	53.8814	53.75913	53.8814	0
2022-10-11 06:20:00	53.7455	53.75913	53.7455	0
2022-10-11 06:25:00	53.8135	53.77272	53.8135	0
2022-10-11 06:30:00	53.7795	53.78291	53.7795	0
2022-10-11 06:35:00	53.7116	53.78631	53.7116	0
2022-10-11 06:40:00	53.6096	53.77951	53.6096	0
2022-10-11 06:45:00	53.6096	53.76931	53.6096	0
2022-10-11 06:50:00	53.6776	53.75912	53.6776	0
2022-10-11 06:55:00	53.7455	53.74892	53.7455	0
2022-10-11 07:00:00	53.7455	53.73193	53.7455	0
2022-10-11 07:05:00	53.7795	53.72174	53.7795	0
2022-10-11 07:10:00	53.7455	53.72174	53.7455	0
2022-10-11 07:15:00	53.8135	53.72174	53.8135	0
2022-10-11 07:20:00	53.7795	53.72174	53.7795	0
2022-10-11 07:25:00	53.7455	53.72513	53.7455	0
2022-10-11 07:30:00	53.7795	53.74212	53.7795	0
2022-10-11 07:35:00	53.7455	53.75571	53.7455	0
2022-10-11 07:40:00	53.6436	53.75231	53.6436	0
2022-10-11 07:45:00	53.6436	53.74212	53.6436	0
2022-10-11 07:50:00	53.6776	53.73533	53.6776	0
2022-10-11 07:55:00	53.7455	53.73193	53.7455	0
2022-10-11 08:00:00	53.7455	53.73193	53.7455	0
2022-10-11 08:05:00	53.8814	53.73872	53.8814	0
2022-10-11 08:10:00	53.8814	53.74891	53.8814	0
2022-10-11 08:15:00	53.7455	53.74891	53.7455	0
2022-10-11 08:20:00	53.6776	53.73872	53.6776	0
2022-10-11 08:25:00	53.7455	53.73872	53.7455	0
2022-10-11 08:30:00	53.7116	53.74552	53.7116	0
2022-10-11 08:35:00	53.7455	53.75571	53.7455	0
2022-10-11 08:40:00	53.7116	53.75911	53.7116	0
2022-10-11 08:45:00	53.7116	53.75572	53.7116	0
2022-10-11 08:50:00	53.7116	53.75233	53.7116	0
2022-10-11 08:55:00	53.7455	53.73874	53.7455	0
2022-10-11 09:00:00	53.7795	53.72855	53.7795	0
2022-10-11 09:05:00	53.7455	53.72855	53.7455	0
2022-10-11 09:10:00	53.8475	53.74554	53.8475	0
2022-10-11 09:15:00	53.7455	53.74554	53.7455	0
2022-10-11 09:20:00	53.8475	53.75913	53.8475	0
2022-10-11 09:25:00	53.7795	53.76253	53.7795	0
2022-10-11 09:30:00	53.8135	53.77272	53.8135	0
2022-10-11 09:35:00	53.7455	53.77611	53.7455	0
2022-10-11 09:40:00	53.7455	53.7795	53.7455	0
2022-10-11 09:45:00	53.7455	53.7795	53.7455	0
2022-10-11 09:50:00	53.7116	53.77271	53.7116	0
2022-10-11 09:55:00	53.7795	53.77611	53.7795	0
2022-10-11 10:00:00	53.8135	53.77271	53.8135	0
2022-10-11 10:05:00	53.8475	53.78291	53.8475	0
2022-10-11 10:10:00	53.9494	53.7931	53.9494	0
2022-10-11 10:15:00	53.8475	53.7999	53.8475	0
2022-10-11 10:20:00	53.8135	53.7999	53.8135	0
2022-10-11 10:25:00	53.7455	53.7999	53.7455	0
2022-10-11 10:30:00	53.8814	53.81349	53.8814	0
2022-10-11 10:35:00	53.8135	53.82029	53.8135	0
2022-10-11 10:40:00	53.7455	53.82368	53.7455	0
2022-10-11 10:45:00	53.8135	53.82708	53.8135	0
2022-10-11 10:50:00	53.7116	53.81689	53.7116	0
2022-10-11 10:55:00	53.8135	53.81349	53.8135	0
2022-10-11 11:00:00	53.8475	53.8033	53.8475	0
2022-10-11 11:05:00	53.8814	53.80669	53.8814	0
2022-10-11 11:10:00	53.7795	53.80329	53.7795	0
2022-10-11 11:15:00	53.8475	53.81349	53.8475	0
2022-10-11 11:20:00	53.7116	53.79651	53.7116	0
2022-10-11 11:25:00	53.7795	53.79311	53.7795	0
2022-10-11 11:30:00	53.7455	53.79311	53.7455	0
2022-10-11 11:35:00	53.7455	53.78631	53.7455	0
2022-10-11 11:40:00	53.6767	53.78282	53.6767	0
2022-10-11 11:45:00	53.7449	53.77596	53.7449	0
2022-10-11 11:50:00	53.7452	53.76573	53.7452	0
2022-10-11 11:55:00	53.7453	53.75212	53.7453	0
2022-10-11 12:00:00	53.7794	53.75211	53.7794	0
2022-10-11 12:05:00	53.8134	53.7487	53.8134	0
2022-10-11 12:10:00	53.9153	53.76907	53.9153	0
2022-10-11 12:15:00	53.8134	53.77246	53.8134	0
2022-10-11 12:20:00	53.7455	53.77246	53.7455	0
2022-10-11 12:25:00	53.8135	53.77926	53.8135	0
2022-10-11 12:30:00	53.7116	53.78275	53.7116	0
2022-10-11 12:35:00	53.7795	53.78621	53.7795	0
2022-10-11 12:40:00	53.6436	53.77605	53.6436	0
2022-10-11 12:45:00	53.7107	53.77259	53.7107	0
2022-10-11 12:50:00	53.7789	53.77254	53.7789	0
2022-10-11 12:55:00	53.8131	53.77251	53.8131	0
2022-10-11 13:00:00	53.8812	53.7691	53.8812	0
2022-10-11 13:05:00	53.8813	53.77589	53.8813	0
2022-10-11 13:10:00	53.8813	53.78947	53.8813	0
2022-10-11 13:15:00	53.8814	53.79626	53.8814	0
2022-10-11 13:20:00	53.7795	53.80305	53.7795	0
2022-10-11 13:25:00	53.7795	53.80305	53.7795	0
2022-10-11 13:30:00	53.7115	53.80984	53.7115	0
2022-10-11 13:35:00	53.7116	53.80993	53.7116	0
2022-10-11 13:40:00	53.7455	53.80659	53.7455	0
2022-10-11 13:45:00	53.7116	53.79644	53.7116	0
2022-10-11 13:50:00	53.7116	53.77948	53.7116	0
2022-10-11 13:55:00	53.7795	53.7693	53.7795	0
2022-10-11 14:00:00	53.7795	53.75912	53.7795	0
2022-10-11 14:05:00	53.8475	53.75573	53.8475	0
2022-10-11 14:10:00	53.8814	53.76592	53.8814	0
2022-10-11 14:15:00	53.8135	53.76932	53.8135	0
2022-10-11 14:20:00	53.7116	53.76933	53.7116	0
2022-10-11 14:25:00	53.7795	53.77612	53.7795	0
2022-10-11 14:30:00	53.7448	53.77605	53.7448	0
2022-10-11 14:35:00	53.7111	53.776	53.7111	0
2022-10-11 14:40:00	53.7113	53.77597	53.7113	0
2022-10-11 14:45:00	53.7453	53.77255	53.7453	0
2022-10-11 14:50:00	53.8134	53.77594	53.8134	0
2022-10-11 14:55:00	53.8134	53.77253	53.8134	0
2022-10-11 15:00:00	53.8474	53.76913	53.8474	0
2022-10-11 15:05:00	53.8135	53.76913	53.8135	0
2022-10-11 15:10:00	53.9154	53.78951	53.9154	0
2022-10-11 15:15:00	53.9494	53.8065	53.9494	0
2022-10-11 15:20:00	53.7455	53.80657	53.7455	0
2022-10-11 15:25:00	53.8475	53.82021	53.8475	0
2022-10-11 15:30:00	53.8814	53.83722	53.8814	0
2022-10-11 15:35:00	53.7795	53.84064	53.7795	0
2022-10-11 15:40:00	53.7795	53.83725	53.7795	0
2022-10-11 15:45:00	53.7116	53.82707	53.7116	0
2022-10-11 15:50:00	53.8135	53.82368	53.8135	0
2022-10-11 15:55:00	53.8135	53.82368	53.8135	0
2022-10-11 16:00:00	53.8135	53.81349	53.8135	0
2022-10-11 16:05:00	53.7795	53.7965	53.7795	0
2022-10-11 16:10:00	53.9494	53.81689	53.9494	0
2022-10-11 16:15:00	53.7455	53.80669	53.7455	0
2022-10-11 16:20:00	53.7795	53.7965	53.7795	0
2022-10-11 16:25:00	53.7455	53.7931	53.7455	0
2022-10-11 16:30:00	53.8135	53.7965	53.8135	0
2022-10-11 16:35:00	53.7455	53.79989	53.7455	0
2022-10-11 16:40:00	53.7116	53.7897	53.7116	0
2022-10-11 16:45:00	53.7786	53.78621	53.7786	0
2022-10-11 16:50:00	53.7449	53.77935	53.7449	0
2022-10-11 16:55:00	53.7791	53.77931	53.7791	0
2022-10-11 17:00:00	53.7453	53.7589	53.7453	0
2022-10-11 17:05:00	53.9492	53.77927	53.9492	0
2022-10-11 17:10:00	53.9493	53.79625	53.9493	0
2022-10-11 17:15:00	53.7794	53.79964	53.7794	0
2022-10-11 17:20:00	53.7795	53.79624	53.7795	0
2022-10-11 17:25:00	53.7795	53.79964	53.7795	0
2022-10-11 17:30:00	53.7455	53.80303	53.7455	0
2022-10-11 17:35:00	53.7455	53.79972	53.7455	0
2022-10-11 17:40:00	53.7455	53.79978	53.7455	0
2022-10-11 17:45:00	53.6767	53.78954	53.6767	0
2022-10-11 17:50:00	53.711	53.78611	53.711	0
2022-10-11 17:55:00	53.8131	53.7725	53.8131	0
2022-10-11 18:00:00	53.8132	53.75889	53.8132	0
2022-10-11 18:05:00	53.9492	53.77587	53.9492	0
2022-10-11 18:10:00	53.9493	53.79285	53.9493	0
2022-10-11 18:15:00	53.7794	53.79284	53.7794	0
2022-10-11 18:20:00	53.7455	53.79284	53.7455	0
2022-10-11 18:25:00	53.7795	53.79624	53.7795	0
2022-10-11 18:30:00	53.7455	53.79624	53.7455	0
2022-10-11 18:35:00	53.7116	53.79973	53.7116	0
2022-10-11 18:40:00	53.6776	53.79639	53.6776	0
2022-10-11 18:45:00	53.6776	53.78284	53.6776	0
2022-10-11 18:50:00	53.7116	53.77268	53.7116	0
2022-10-11 18:55:00	53.8135	53.75911	53.8135	0
2022-10-11 19:00:00	53.8135	53.74553	53.8135	0
2022-10-11 19:05:00	53.7455	53.74214	53.7455	0
2022-10-11 19:10:00	53.8135	53.74894	53.8135	0
2022-10-11 19:15:00	53.7795	53.74894	53.7795	0
2022-10-11 19:20:00	53.7455	53.74894	53.7455	0
2022-10-11 19:25:00	53.7795	53.75573	53.7795	0
2022-10-11 19:30:00	53.7455	53.76252	53.7455	0
2022-10-11 19:35:00	53.7455	53.76931	53.7455	0
2022-10-11 19:40:00	53.7116	53.76931	53.7116	0
2022-10-11 19:45:00	53.6776	53.75572	53.6776	0
2022-10-11 19:50:00	53.7455	53.74892	53.7455	0
2022-10-11 19:55:00	53.7795	53.75232	53.7795	0
2022-10-11 20:00:00	53.7455	53.74552	53.7455	0
2022-10-11 20:05:00	53.8135	53.74892	53.8135	0
2022-10-11 20:10:00	53.8135	53.75572	53.8135	0
2022-10-11 20:15:00	53.8126	53.75903	53.8126	0
2022-10-11 20:20:00	53.7449	53.75897	53.7449	0
2022-10-11 20:25:00	53.7791	53.76233	53.7791	0
2022-10-11 20:30:00	53.7793	53.7691	53.7793	0
2022-10-11 20:35:00	53.7114	53.77248	53.7114	0
2022-10-11 20:40:00	53.7794	53.77587	53.7794	0
2022-10-11 20:45:00	53.7455	53.77247	53.7455	0
2022-10-11 20:50:00	53.7115	53.76907	53.7115	0
2022-10-11 20:55:00	53.7455	53.76227	53.7455	0
2022-10-11 21:00:00	53.7786	53.75878	53.7786	0
2022-10-11 21:05:00	53.9488	53.7724	53.9488	0
2022-10-11 21:10:00	53.8131	53.77922	53.8131	0
2022-10-11 21:15:00	53.9491	53.79622	53.9491	0
2022-10-11 21:20:00	53.7786	53.79615	53.7786	0
2022-10-11 21:25:00	53.745	53.79951	53.745	0
2022-10-11 21:30:00	53.8471	53.80628	53.8471	0
2022-10-11 21:35:00	53.6774	53.79947	53.6774	0
2022-10-11 21:40:00	53.8133	53.80965	53.8133	0
2022-10-11 21:45:00	53.6775	53.80285	53.6775	0
2022-10-11 21:50:00	53.7115	53.79614	53.7115	0
2022-10-11 21:55:00	53.7795	53.77921	53.7795	0
2022-10-11 22:00:00	53.7795	53.77585	53.7795	0
2022-10-11 22:05:00	53.8814	53.76908	53.8814	0
2022-10-11 22:10:00	53.9494	53.78616	53.9494	0
2022-10-11 22:15:00	53.8475	53.79641	53.8475	0
2022-10-11 22:20:00	53.8135	53.79305	53.8135	0
2022-10-11 22:25:00	53.7455	53.79986	53.7455	0
2022-10-11 22:30:00	53.7795	53.79648	53.7795	0
2022-10-11 22:35:00	53.8814	53.81687	53.8814	0
2022-10-11 22:40:00	53.7116	53.81688	53.7116	0
2022-10-11 22:45:00	53.7455	53.81348	53.7455	0
2022-10-11 22:50:00	53.7455	53.81008	53.7455	0
2022-10-11 22:55:00	53.8475	53.80669	53.8475	0
2022-10-11 23:00:00	53.8814	53.79989	53.8814	0
2022-10-11 23:05:00	53.9494	53.81008	53.9494	0
2022-10-11 23:10:00	53.8135	53.81008	53.8135	0
2022-10-11 23:15:00	53.7795	53.81348	53.7795	0
2022-10-11 23:20:00	53.8475	53.82028	53.8475	0
2022-10-11 23:25:00	53.7455	53.80669	53.7455	0
2022-10-11 23:30:00	53.7795	53.81348	53.7795	0
2022-10-11 23:35:00	53.7795	53.81688	53.7795	0
2022-10-11 23:40:00	53.7455	53.81688	53.7455	0
2022-10-11 23:45:00	53.8135	53.81348	53.8135	0
2022-10-11 23:50:00	53.7455	53.79989	53.7455	0
2022-10-11 23:55:00	53.7795	53.7829	53.7795	0
2022-10-12 00:00:00	53.7116	53.77271	53.7116	0
2022-10-12 00:05:00	53.7795	53.77271	53.7795	0
2022-10-12 00:10:00	53.7795	53.76591	53.7795	0
2022-10-12 00:15:00	53.7116	53.76252	53.7116	0
2022-10-12 00:20:00	53.7455	53.75912	53.7455	0
2022-10-12 00:25:00	53.7795	53.75912	53.7795	0
2022-10-12 00:30:00	53.7455	53.75912	53.7455	0
2022-10-12 00:35:00	53.8814	53.76591	53.8814	0
2022-10-12 00:40:00	53.7795	53.76931	53.7795	0
2022-10-12 00:45:00	53.7455	53.76591	53.7455	0
2022-10-12 00:50:00	53.7455	53.7693	53.7455	0
2022-10-12 00:55:00	53.8135	53.7727	53.8135	0
2022-10-12 01:00:00	53.7795	53.7727	53.7795	0
2022-10-12 01:05:00	53.7795	53.77949	53.7795	0
2022-10-12 01:10:00	53.7795	53.78289	53.7795	0
2022-10-12 01:15:00	53.7116	53.7761	53.7116	0
2022-10-12 01:20:00	53.7455	53.7761	53.7455	0
2022-10-12 01:25:00	53.8475	53.77271	53.8475	0
2022-10-12 01:30:00	53.7455	53.76931	53.7455	0
2022-10-12 01:35:00	53.8135	53.77611	53.8135	0
2022-10-12 01:40:00	53.7116	53.77272	53.7116	0
2022-10-12 01:45:00	53.7116	53.76253	53.7116	0
2022-10-12 01:50:00	53.8135	53.76593	53.8135	0
2022-10-12 01:55:00	53.7795	53.76593	53.7795	0
2022-10-12 02:00:00	53.8475	53.77273	53.8475	0
2022-10-12 02:05:00	53.9494	53.79651	53.9494	0
2022-10-12 02:10:00	53.8475	53.80671	53.8475	0
2022-10-12 02:15:00	53.8135	53.80331	53.8135	0
2022-10-12 02:20:00	53.8135	53.81011	53.8135	0
2022-10-12 02:25:00	53.8135	53.81011	53.8135	0
2022-10-12 02:30:00	53.8135	53.8203	53.8135	0
2022-10-12 02:35:00	53.7455	53.82369	53.7455	0
2022-10-12 02:40:00	53.7795	53.82029	53.7795	0
2022-10-12 02:45:00	53.7455	53.81689	53.7455	0
2022-10-12 02:50:00	53.7455	53.80669	53.7455	0
2022-10-12 02:55:00	53.8135	53.7931	53.8135	0
2022-10-12 03:00:00	53.7455	53.7829	53.7455	0
2022-10-12 03:05:00	53.8814	53.78969	53.8814	0
2022-10-12 03:10:00	53.8475	53.79309	53.8475	0
2022-10-12 03:15:00	53.9494	53.80668	53.9494	0
2022-10-12 03:20:00	53.9154	53.81687	53.9154	0
2022-10-12 03:25:00	53.8135	53.82367	53.8135	0
2022-10-12 03:30:00	53.7795	53.82367	53.7795	0
2022-10-12 03:35:00	53.8814	53.83726	53.8814	0
2022-10-12 03:40:00	53.7116	53.83387	53.7116	0
2022-10-12 03:45:00	53.7795	53.83047	53.7795	0
2022-10-12 03:50:00	53.7116	53.82708	53.7116	0
2022-10-12 03:55:00	53.7795	53.81689	53.7795	0
2022-10-12 04:00:00	53.8814	53.82028	53.8814	0
2022-10-12 04:05:00	53.7446	53.7998	53.7446	0
2022-10-12 04:10:00	53.8808	53.79634	53.8808	0
2022-10-12 04:15:00	53.7791	53.7929	53.7791	0
2022-10-12 04:20:00	53.7453	53.78948	53.7453	0
2022-10-12 04:25:00	53.8133	53.78267	53.8133	0
2022-10-12 04:30:00	53.7794	53.78945	53.7794	0
2022-10-12 04:35:00	53.7455	53.78605	53.7455	0
2022-10-12 04:40:00	53.7455	53.78944	53.7455	0
2022-10-12 04:45:00	53.7115	53.78264	53.7115	0
2022-10-12 04:50:00	53.7795	53.77245	53.7795	0
2022-10-12 04:55:00	53.8135	53.77934	53.8135	0
2022-10-12 05:00:00	53.8135	53.77261	53.8135	0
2022-10-12 05:05:00	53.8135	53.77605	53.8135	0
2022-10-12 05:10:00	53.9154	53.79306	53.9154	0
2022-10-12 05:15:00	53.7795	53.78968	53.7795	0
2022-10-12 05:20:00	53.7795	53.78969	53.7795	0
2022-10-12 05:25:00	53.7116	53.7863	53.7116	0
2022-10-12 05:30:00	53.7116	53.78291	53.7116	0
2022-10-12 05:35:00	53.8135	53.79311	53.8135	0
2022-10-12 05:40:00	53.7455	53.78971	53.7455	0
2022-10-12 05:45:00	53.6776	53.77612	53.6776	0
2022-10-12 05:50:00	53.6436	53.75913	53.6436	0
2022-10-12 05:55:00	53.7455	53.75233	53.7455	0
2022-10-12 06:00:00	53.7455	53.73534	53.7455	0
2022-10-12 06:05:00	53.7795	53.73534	53.7795	0
2022-10-12 06:10:00	53.8814	53.74553	53.8814	0
2022-10-12 06:15:00	53.8135	53.75572	53.8135	0
2022-10-12 06:20:00	53.8814	53.7727	53.8814	0
2022-10-12 06:25:00	53.8814	53.77949	53.8814	0
2022-10-12 06:30:00	53.7795	53.78289	53.7795	0
2022-10-12 06:35:00	53.7795	53.79308	53.7795	0
2022-10-12 06:40:00	53.8135	53.81007	53.8135	0
2022-10-12 06:45:00	53.7116	53.80668	53.7116	0
2022-10-12 06:50:00	53.6776	53.79989	53.6776	0
2022-10-12 06:55:00	53.8814	53.81008	53.8814	0
2022-10-12 07:00:00	53.8135	53.80329	53.8135	0
2022-10-12 07:05:00	53.8814	53.81008	53.8814	0
2022-10-12 07:10:00	53.7795	53.79989	53.7795	0
2022-10-12 07:15:00	53.8135	53.7931	53.8135	0
2022-10-12 07:20:00	53.8814	53.80329	53.8814	0
2022-10-12 07:25:00	53.7795	53.80329	53.7795	0
2022-10-12 07:30:00	53.7795	53.79989	53.7795	0
2022-10-12 07:35:00	53.8135	53.81008	53.8135	0
2022-10-12 07:40:00	53.8135	53.82367	53.8135	0
2022-10-12 07:45:00	53.7455	53.81008	53.7455	0
2022-10-12 07:50:00	53.7455	53.80328	53.7455	0
2022-10-12 07:55:00	53.7795	53.79309	53.7795	0
2022-10-12 08:00:00	53.7795	53.79309	53.7795	0
2022-10-12 08:05:00	53.9494	53.80668	53.9494	0
2022-10-12 08:10:00	53.8814	53.80668	53.8814	0
2022-10-12 08:15:00	53.7786	53.80659	53.7786	0
2022-10-12 08:20:00	53.8808	53.81672	53.8808	0
2022-10-12 08:25:00	53.7791	53.81328	53.7791	0
2022-10-12 08:30:00	53.7453	53.80646	53.7453	0
2022-10-12 08:35:00	53.7794	53.80985	53.7794	0
2022-10-12 08:40:00	53.7454	53.80984	53.7454	0
2022-10-12 08:45:00	53.7115	53.80304	53.7115	0
2022-10-12 08:50:00	53.6776	53.79285	53.6776	0
2022-10-12 08:55:00	53.7795	53.77586	53.7795	0
2022-10-12 09:00:00	53.8474	53.77246	53.8474	0
2022-10-12 09:05:00	53.8814	53.78274	53.8814	0
2022-10-12 09:10:00	53.7795	53.77261	53.7795	0
2022-10-12 09:15:00	53.7455	53.76925	53.7455	0
2022-10-12 09:20:00	53.8475	53.77947	53.8475	0
2022-10-12 09:25:00	53.8135	53.78288	53.8135	0
2022-10-12 09:30:00	53.7455	53.78289	53.7455	0
2022-10-12 09:35:00	53.7795	53.78969	53.7795	0
2022-10-12 09:40:00	53.8135	53.80328	53.8135	0
2022-10-12 09:45:00	53.7116	53.79649	53.7116	0
2022-10-12 09:50:00	53.7795	53.7897	53.7795	0
2022-10-12 09:55:00	53.8475	53.78631	53.8475	0
2022-10-12 10:00:00	53.8135	53.78971	53.8135	0
2022-10-12 10:05:00	53.8475	53.79991	53.8475	0
2022-10-12 10:10:00	53.9494	53.8101	53.9494	0
2022-10-12 10:15:00	53.7795	53.8067	53.7795	0
2022-10-12 10:20:00	53.7455	53.8067	53.7455	0
2022-10-12 10:25:00	53.7455	53.8033	53.7455	0
2022-10-12 10:30:00	53.7455	53.7965	53.7455	0
2022-10-12 10:35:00	53.8135	53.80669	53.8135	0
2022-10-12 10:40:00	53.6776	53.7965	53.6776	0
2022-10-12 10:45:00	53.7116	53.78291	53.7116	0
2022-10-12 10:50:00	53.7116	53.77272	53.7116	0
2022-10-12 10:55:00	53.7455	53.76252	53.7455	0
2022-10-12 11:00:00	53.8814	53.75572	53.8814	0
2022-10-12 11:05:00	53.8135	53.75912	53.8135	0
2022-10-12 11:10:00	53.8475	53.76932	53.8475	0
2022-10-12 11:15:00	53.7795	53.77272	53.7795	0
2022-10-12 11:20:00	53.8475	53.78292	53.8475	0
2022-10-12 11:25:00	53.7795	53.77952	53.7795	0
2022-10-12 11:30:00	53.7788	53.78964	53.7788	0
2022-10-12 11:35:00	53.7451	53.79299	53.7451	0
2022-10-12 11:40:00	53.7452	53.79635	53.7452	0
2022-10-12 11:45:00	53.7114	53.79294	53.7114	0
2022-10-12 11:50:00	53.7454	53.77934	53.7454	0
2022-10-12 11:55:00	53.7455	53.77254	53.7455	0
2022-10-12 12:00:00	53.8474	53.77253	53.8474	0
2022-10-12 12:05:00	53.8135	53.77593	53.8135	0
2022-10-12 12:10:00	53.8135	53.77253	53.8135	0
2022-10-12 12:15:00	53.7455	53.76913	53.7455	0
2022-10-12 12:20:00	53.7455	53.7658	53.7455	0
2022-10-12 12:25:00	53.7795	53.76924	53.7795	0
2022-10-12 12:30:00	53.8475	53.77947	53.8475	0
2022-10-12 12:35:00	53.7795	53.78628	53.7795	0
2022-10-12 12:40:00	53.7116	53.7829	53.7116	0
2022-10-12 12:45:00	53.8135	53.7897	53.8135	0
2022-10-12 12:50:00	53.7795	53.78291	53.7795	0
2022-10-12 12:55:00	53.7455	53.77611	53.7455	0
2022-10-12 13:00:00	53.8475	53.77951	53.8475	0
2022-10-12 13:05:00	53.7795	53.78291	53.7795	0
2022-10-12 13:10:00	53.9154	53.7999	53.9154	0
2022-10-12 13:15:00	53.9494	53.81689	53.9494	0
2022-10-12 13:20:00	53.8814	53.82028	53.8814	0
2022-10-12 13:25:00	53.8475	53.82708	53.8475	0
2022-10-12 13:30:00	53.8135	53.83727	53.8135	0
2022-10-12 13:35:00	53.7455	53.83047	53.7455	0
2022-10-12 13:40:00	53.7455	53.82707	53.7455	0
2022-10-12 13:45:00	53.6436	53.81688	53.6436	0
2022-10-12 13:50:00	53.7795	53.81008	53.7795	0
2022-10-12 13:55:00	53.7455	53.80668	53.7455	0
2022-10-12 14:00:00	53.7788	53.79302	53.7788	0
2022-10-12 14:05:00	53.779	53.77598	53.779	0
2022-10-12 14:10:00	53.8811	53.77595	53.8811	0
2022-10-12 14:15:00	53.7793	53.76913	53.7793	0
2022-10-12 14:20:00	53.8134	53.76912	53.8134	0
2022-10-12 14:25:00	53.7455	53.76912	53.7455	0
2022-10-12 14:30:00	53.8134	53.77591	53.8134	0
2022-10-12 14:35:00	53.7455	53.7861	53.7455	0
2022-10-12 14:40:00	53.7115	53.7793	53.7115	0
2022-10-12 14:45:00	53.6776	53.77251	53.6776	0
2022-10-12 14:50:00	53.7786	53.77249	53.7786	0
2022-10-12 14:55:00	53.7789	53.77248	53.7789	0
2022-10-12 15:00:00	53.7452	53.75889	53.7452	0
2022-10-12 15:05:00	53.8812	53.76908	53.8812	0
2022-10-12 15:10:00	53.8813	53.77587	53.8813	0
2022-10-12 15:15:00	53.7794	53.77926	53.7794	0
2022-10-12 15:20:00	53.7794	53.77586	53.7794	0
2022-10-12 15:25:00	53.7795	53.77926	53.7795	0
2022-10-12 15:30:00	53.7455	53.78266	53.7455	0
2022-10-12 15:35:00	53.7795	53.79285	53.7795	0
2022-10-12 15:40:00	53.7116	53.78615	53.7116	0
2022-10-12 15:45:00	53.6776	53.77602	53.6776	0
2022-10-12 15:50:00	53.7455	53.77605	53.7455	0
2022-10-12 15:55:00	53.7455	53.76248	53.7455	0
2022-10-12 16:00:00	53.7795	53.7523	53.7795	0
2022-10-12 16:05:00	53.7795	53.75231	53.7795	0
2022-10-12 16:10:00	53.8135	53.75572	53.8135	0
2022-10-12 16:15:00	53.8135	53.75912	53.8135	0
2022-10-12 16:20:00	53.8475	53.76932	53.8475	0
2022-10-12 16:25:00	53.8135	53.77272	53.8135	0
2022-10-12 16:30:00	53.7116	53.77272	53.7116	0
2022-10-12 16:35:00	53.7116	53.77612	53.7116	0
2022-10-12 16:40:00	53.6776	53.76933	53.6776	0
2022-10-12 16:45:00	53.6776	53.76254	53.6776	0
2022-10-12 16:50:00	53.7116	53.75575	53.7116	0
2022-10-12 16:55:00	53.7455	53.75235	53.7455	0
2022-10-12 17:00:00	53.7795	53.74895	53.7795	0
2022-10-12 17:05:00	53.8475	53.75235	53.8475	0
2022-10-12 17:10:00	53.7455	53.74215	53.7455	0
2022-10-12 17:15:00	53.9494	53.75574	53.9494	0
2022-10-12 17:20:00	53.7116	53.75574	53.7116	0
2022-10-12 17:25:00	53.7116	53.75574	53.7116	0
2022-10-12 17:30:00	53.7455	53.76253	53.7455	0
2022-10-12 17:35:00	53.7455	53.76932	53.7455	0
2022-10-12 17:40:00	53.8135	53.77951	53.8135	0
2022-10-12 17:45:00	53.7116	53.77612	53.7116	0
2022-10-12 17:50:00	53.7455	53.77272	53.7455	0
2022-10-12 17:55:00	53.8814	53.77611	53.8814	0
2022-10-12 18:00:00	53.7795	53.77951	53.7795	0
2022-10-12 18:05:00	53.8135	53.76592	53.8135	0
2022-10-12 18:10:00	53.8814	53.7829	53.8814	0
2022-10-12 18:15:00	53.8475	53.79649	53.8475	0
2022-10-12 18:20:00	53.7795	53.79989	53.7795	0
2022-10-12 18:25:00	53.7795	53.80329	53.7795	0
2022-10-12 18:30:00	53.8135	53.80329	53.8135	0
2022-10-12 18:35:00	53.7455	53.80668	53.7455	0
2022-10-12 18:40:00	53.7795	53.81008	53.7795	0
2022-10-12 18:45:00	53.7455	53.79649	53.7455	0
2022-10-12 18:50:00	53.8135	53.79989	53.8135	0
2022-10-12 18:55:00	53.7455	53.79309	53.7455	0
2022-10-12 19:00:00	53.8814	53.79309	53.8814	0
2022-10-12 19:05:00	53.9494	53.80328	53.9494	0
2022-10-12 19:10:00	53.7795	53.80328	53.7795	0
2022-10-12 19:15:00	53.7795	53.80328	53.7795	0
2022-10-12 19:20:00	53.8475	53.80668	53.8475	0
2022-10-12 19:25:00	53.8135	53.81348	53.8135	0
2022-10-12 19:30:00	53.8475	53.82028	53.8475	0
2022-10-12 19:35:00	53.8814	53.83387	53.8814	0
2022-10-12 19:40:00	53.7795	53.83047	53.7795	0
2022-10-12 19:45:00	53.8475	53.84067	53.8475	0
2022-10-12 19:50:00	53.8135	53.83388	53.8135	0
2022-10-12 19:55:00	53.8814	53.82708	53.8814	0
2022-10-12 20:00:00	53.8135	53.83048	53.8135	0
2022-10-12 20:05:00	53.8135	53.83388	53.8135	0
2022-10-12 20:10:00	53.8475	53.83388	53.8475	0
2022-10-12 20:15:00	53.8135	53.83388	53.8135	0
2022-10-12 20:20:00	53.8814	53.83727	53.8814	0
2022-10-12 20:25:00	53.8135	53.83048	53.8135	0
2022-10-12 20:30:00	53.8135	53.83388	53.8135	0
2022-10-12 20:35:00	53.7455	53.82368	53.7455	0
2022-10-12 20:40:00	53.7455	53.81688	53.7455	0
2022-10-12 20:45:00	53.7455	53.80329	53.7455	0
2022-10-12 20:50:00	53.8475	53.80669	53.8475	0
2022-10-12 20:55:00	53.7795	53.80329	53.7795	0
2022-10-12 21:00:00	53.8135	53.79989	53.8135	0
2022-10-12 21:05:00	53.7455	53.79309	53.7455	0
2022-10-12 21:10:00	53.8475	53.7897	53.8475	0
2022-10-12 21:15:00	53.8475	53.7931	53.8475	0
2022-10-12 21:20:00	53.7795	53.7897	53.7795	0
2022-10-12 21:25:00	53.7455	53.7897	53.7455	0
2022-10-12 21:30:00	53.8135	53.7965	53.8135	0
2022-10-12 21:35:00	53.8814	53.81009	53.8814	0
2022-10-12 21:40:00	53.8135	53.80669	53.8135	0
2022-10-12 21:45:00	53.7116	53.7999	53.7116	0
2022-10-12 21:50:00	53.7455	53.7931	53.7455	0
2022-10-12 21:55:00	53.8814	53.80669	53.8814	0
2022-10-12 22:00:00	53.7455	53.79649	53.7455	0
2022-10-12 22:05:00	53.7795	53.78969	53.7795	0
2022-10-12 22:10:00	53.9154	53.80328	53.9154	0
2022-10-12 22:15:00	53.7455	53.80328	53.7455	0
2022-10-12 22:20:00	53.7795	53.79988	53.7795	0
2022-10-12 22:25:00	53.7455	53.78629	53.7455	0
2022-10-12 22:30:00	53.7455	53.77949	53.7455	0
2022-10-12 22:35:00	53.8135	53.78968	53.8135	0
2022-10-12 22:40:00	53.6776	53.78289	53.6776	0
2022-10-12 22:45:00	53.7455	53.7693	53.7455	0
2022-10-12 22:50:00	53.7795	53.7727	53.7795	0
2022-10-12 22:55:00	53.7455	53.7693	53.7455	0
2022-10-12 23:00:00	53.7795	53.75571	53.7795	0
2022-10-12 23:05:00	53.8135	53.76251	53.8135	0
2022-10-12 23:10:00	53.9154	53.7761	53.9154	0
2022-10-12 23:15:00	53.8135	53.7829	53.8135	0
2022-10-12 23:20:00	53.6776	53.77611	53.6776	0
2022-10-12 23:25:00	53.8135	53.77611	53.8135	0
2022-10-12 23:30:00	53.7455	53.7829	53.7455	0
2022-10-12 23:35:00	53.7116	53.77951	53.7116	0
2022-10-12 23:40:00	53.6776	53.76932	53.6776	0
2022-10-12 23:45:00	53.6776	53.76253	53.6776	0
2022-10-12 23:50:00	53.7116	53.75574	53.7116	0
2022-10-12 23:55:00	53.7116	53.74555	53.7116	0
2022-10-13 00:00:00	53.8135	53.73536	53.8135	0
2022-10-13 00:05:00	53.8475	53.73876	53.8475	0
2022-10-13 00:10:00	53.9494	53.76594	53.9494	0
2022-10-13 00:15:00	53.8475	53.76934	53.8475	0
2022-10-13 00:20:00	53.8814	53.78293	53.8814	0
2022-10-13 00:25:00	53.7455	53.78632	53.7455	0
2022-10-13 00:30:00	53.7455	53.79311	53.7455	0
2022-10-13 00:35:00	53.7455	53.7999	53.7455	0
2022-10-13 00:40:00	53.7455	53.80329	53.7455	0
2022-10-13 00:45:00	53.8127	53.8134	53.8127	0
2022-10-13 00:50:00	53.7111	53.80316	53.7111	0
2022-10-13 00:55:00	53.7792	53.79633	53.7792	0
2022-10-13 01:00:00	53.7453	53.77592	53.7453	0
2022-10-13 01:05:00	53.9493	53.7861	53.9493	0
2022-10-13 01:10:00	53.9153	53.78949	53.9153	0
2022-10-13 01:15:00	53.8134	53.79628	53.8134	0
2022-10-13 01:20:00	53.7795	53.79968	53.7795	0
2022-10-13 01:25:00	53.7455	53.79968	53.7455	0
2022-10-13 01:30:00	53.7455	53.79968	53.7455	0
2022-10-13 01:35:00	53.6776	53.78617	53.6776	0
2022-10-13 01:40:00	53.7116	53.78622	53.7116	0
2022-10-13 01:45:00	53.6436	53.77266	53.6436	0
2022-10-13 01:50:00	53.6776	53.76589	53.6776	0
2022-10-13 01:55:00	53.8475	53.75571	53.8475	0
2022-10-13 02:00:00	53.7455	53.73873	53.7455	0
2022-10-13 02:05:00	53.8814	53.74553	53.8814	0
2022-10-13 02:10:00	53.9154	53.75912	53.9154	0
2022-10-13 02:15:00	53.7455	53.75912	53.7455	0
2022-10-13 02:20:00	53.7116	53.75573	53.7116	0
2022-10-13 02:25:00	53.7455	53.76252	53.7455	0
2022-10-13 02:30:00	53.7116	53.76252	53.7116	0
2022-10-13 02:35:00	53.7116	53.76932	53.7116	0
2022-10-13 02:40:00	53.7455	53.77611	53.7455	0
2022-10-13 02:45:00	53.6436	53.75572	53.6436	0
2022-10-13 02:50:00	53.7116	53.75233	53.7116	0
2022-10-13 02:55:00	53.7455	53.73874	53.7455	0
2022-10-13 03:00:00	53.7455	53.72175	53.7455	0
2022-10-13 03:05:00	53.9494	53.74214	53.9494	0
2022-10-13 03:10:00	53.7795	53.74893	53.7795	0
2022-10-13 03:15:00	53.8135	53.75573	53.8135	0
2022-10-13 03:20:00	53.7795	53.76252	53.7795	0
2022-10-13 03:25:00	53.8814	53.7795	53.8814	0
2022-10-13 03:30:00	53.7795	53.7829	53.7795	0
2022-10-13 03:35:00	53.7795	53.79649	53.7795	0
2022-10-13 03:40:00	53.8135	53.80668	53.8135	0
2022-10-13 03:45:00	53.7116	53.80329	53.7116	0
2022-10-13 03:50:00	53.7116	53.7999	53.7116	0
2022-10-13 03:55:00	53.7116	53.77612	53.7116	0
2022-10-13 04:00:00	53.7455	53.77272	53.7455	0
2022-10-13 04:05:00	53.7795	53.76932	53.7795	0
2022-10-13 04:10:00	53.7455	53.76592	53.7455	0
2022-10-13 04:15:00	53.8135	53.75913	53.8135	0
2022-10-13 04:20:00	53.7116	53.75234	53.7116	0
2022-10-13 04:25:00	53.7116	53.74555	53.7116	0
2022-10-13 04:30:00	53.7455	53.73875	53.7455	0
2022-10-13 04:35:00	53.7116	53.73875	53.7116	0
2022-10-13 04:40:00	53.6776	53.73535	53.6776	0
2022-10-13 04:45:00	53.6776	53.73195	53.6776	0
2022-10-13 04:50:00	53.7116	53.72856	53.7116	0
2022-10-13 04:55:00	53.6776	53.71837	53.6776	0
2022-10-13 05:00:00	53.8135	53.72517	53.8135	0
2022-10-13 05:05:00	53.7795	53.72177	53.7795	0
2022-10-13 05:10:00	53.8135	53.73196	53.8135	0
2022-10-13 05:15:00	53.7795	53.73875	53.7795	0
2022-10-13 05:20:00	53.7795	53.74215	53.7795	0
2022-10-13 05:25:00	53.7795	53.74894	53.7795	0
2022-10-13 05:30:00	53.6776	53.74894	53.6776	0
2022-10-13 05:35:00	53.7116	53.75234	53.7116	0
2022-10-13 05:40:00	53.6436	53.74554	53.6436	0
2022-10-13 05:45:00	53.6436	53.74214	53.6436	0
2022-10-13 05:50:00	53.7795	53.73874	53.7795	0
2022-10-13 05:55:00	53.7455	53.73534	53.7455	0
2022-10-13 06:00:00	53.7116	53.72515	53.7116	0
2022-10-13 06:05:00	53.7795	53.72515	53.7795	0
2022-10-13 06:10:00	53.8475	53.73195	53.8475	0
2022-10-13 06:15:00	53.7116	53.72516	53.7116	0
2022-10-13 06:20:00	53.7795	53.73535	53.7795	0
2022-10-13 06:25:00	53.8135	53.74554	53.8135	0
2022-10-13 06:30:00	53.7795	53.75913	53.7795	0
2022-10-13 06:35:00	53.7116	53.76593	53.7116	0
2022-10-13 06:40:00	53.7116	53.75914	53.7116	0
2022-10-13 06:45:00	53.6096	53.74555	53.6096	0
2022-10-13 06:50:00	53.7795	53.75234	53.7795	0
2022-10-13 06:55:00	53.7795	53.75234	53.7795	0
2022-10-13 07:00:00	53.8135	53.74894	53.8135	0
2022-10-13 07:05:00	53.8135	53.75913	53.8135	0
2022-10-13 07:10:00	53.7455	53.75573	53.7455	0
2022-10-13 07:15:00	53.8135	53.75573	53.8135	0
2022-10-13 07:20:00	53.7455	53.75233	53.7455	0
2022-10-13 07:25:00	53.7455	53.75572	53.7455	0
2022-10-13 07:30:00	53.6776	53.75232	53.6776	0
2022-10-13 07:35:00	53.6436	53.75572	53.6436	0
2022-10-13 07:40:00	53.6776	53.74553	53.6776	0
2022-10-13 07:45:00	53.6436	53.73194	53.6436	0
2022-10-13 07:50:00	53.7116	53.72175	53.7116	0
2022-10-13 07:55:00	53.7455	53.71495	53.7455	0
2022-10-13 08:00:00	53.7795	53.71835	53.7795	0
2022-10-13 08:05:00	53.8135	53.71835	53.8135	0
2022-10-13 08:10:00	53.7795	53.72175	53.7795	0
2022-10-13 08:15:00	53.7795	53.72515	53.7795	0
2022-10-13 08:20:00	53.7455	53.73194	53.7455	0
2022-10-13 08:25:00	53.7455	53.74213	53.7455	0
2022-10-13 08:30:00	53.8135	53.75572	53.8135	0
2022-10-13 08:35:00	53.7116	53.76252	53.7116	0
2022-10-13 08:40:00	53.8135	53.77271	53.8135	0
2022-10-13 08:45:00	53.7116	53.76932	53.7116	0
2022-10-13 08:50:00	53.7116	53.76253	53.7116	0
2022-10-13 08:55:00	53.8135	53.76253	53.8135	0
2022-10-13 09:00:00	53.8135	53.76593	53.8135	0
2022-10-13 09:05:00	53.7455	53.76253	53.7455	0
2022-10-13 09:10:00	53.7455	53.76253	53.7455	0
2022-10-13 09:15:00	53.8814	53.77612	53.8814	0
2022-10-13 09:20:00	53.8135	53.77612	53.8135	0
2022-10-13 09:25:00	53.8135	53.78631	53.8135	0
2022-10-13 09:30:00	53.8135	53.78631	53.8135	0
2022-10-13 09:35:00	53.8135	53.7965	53.8135	0
2022-10-13 09:40:00	53.7455	53.79989	53.7455	0
2022-10-13 09:45:00	53.6776	53.7863	53.6776	0
2022-10-13 09:50:00	53.8135	53.7863	53.8135	0
2022-10-13 09:55:00	53.8814	53.79989	53.8814	0
2022-10-13 10:00:00	53.8814	53.81348	53.8814	0
2022-10-13 10:05:00	53.9154	53.81688	53.9154	0
2022-10-13 10:10:00	53.7795	53.81348	53.7795	0
2022-10-13 10:15:00	53.7795	53.81008	53.7795	0
2022-10-13 10:20:00	53.8135	53.81008	53.8135	0
2022-10-13 10:25:00	53.8475	53.81348	53.8475	0
2022-10-13 10:30:00	53.7795	53.81688	53.7795	0
2022-10-13 10:35:00	53.8814	53.83726	53.8814	0
2022-10-13 10:40:00	53.7795	53.83386	53.7795	0
2022-10-13 10:45:00	53.7455	53.82027	53.7455	0
2022-10-13 10:50:00	53.6776	53.79989	53.6776	0
2022-10-13 10:55:00	53.8814	53.79649	53.8814	0
2022-10-13 11:00:00	53.8135	53.79989	53.8135	0
2022-10-13 11:05:00	53.9154	53.81348	53.9154	0
2022-10-13 11:10:00	53.9154	53.82367	53.9154	0
2022-10-13 11:15:00	53.8475	53.82367	53.8475	0
2022-10-13 11:20:00	53.8475	53.83047	53.8475	0
2022-10-13 11:25:00	53.7795	53.82028	53.7795	0
2022-10-13 11:30:00	53.7116	53.81349	53.7116	0
2022-10-13 11:35:00	53.8135	53.82029	53.8135	0
2022-10-13 11:40:00	53.7795	53.83048	53.7795	0
2022-10-13 11:45:00	53.7795	53.82029	53.7795	0
2022-10-13 11:50:00	53.7795	53.81689	53.7795	0
2022-10-13 11:55:00	53.7116	53.79651	53.7116	0
2022-10-13 12:00:00	53.8475	53.78972	53.8475	0
2022-10-13 12:05:00	53.9154	53.79651	53.9154	0
2022-10-13 12:10:00	53.9154	53.8033	53.9154	0
2022-10-13 12:15:00	53.8475	53.8101	53.8475	0
2022-10-13 12:20:00	53.7116	53.8101	53.7116	0
2022-10-13 12:25:00	53.7455	53.8033	53.7455	0
2022-10-13 12:30:00	53.7795	53.8033	53.7795	0
2022-10-13 12:35:00	53.8135	53.8067	53.8135	0
2022-10-13 12:40:00	53.8475	53.8135	53.8475	0
2022-10-13 12:45:00	53.7116	53.8135	53.7116	0
2022-10-13 12:50:00	53.7116	53.79991	53.7116	0
2022-10-13 12:55:00	53.7795	53.78632	53.7795	0
2022-10-13 13:00:00	53.7455	53.76933	53.7455	0
2022-10-13 13:05:00	53.9154	53.77612	53.9154	0
2022-10-13 13:10:00	53.8814	53.7931	53.8814	0
2022-10-13 13:15:00	53.8814	53.80669	53.8814	0
2022-10-13 13:20:00	53.7795	53.80669	53.7795	0
2022-10-13 13:25:00	53.7455	53.79989	53.7455	0
2022-10-13 13:30:00	53.8135	53.79649	53.8135	0
2022-10-13 13:35:00	53.8135	53.80668	53.8135	0
2022-10-13 13:40:00	53.7795	53.81347	53.7795	0
2022-10-13 13:45:00	53.7116	53.80668	53.7116	0
2022-10-13 13:50:00	53.7116	53.80329	53.7116	0
2022-10-13 13:55:00	53.8475	53.7965	53.8475	0
2022-10-13 14:00:00	53.7795	53.78631	53.7795	0
2022-10-13 14:05:00	53.9145	53.78962	53.9145	0
2022-10-13 14:10:00	53.9148	53.80315	53.9148	0
2022-10-13 14:15:00	53.7791	53.80651	53.7791	0
2022-10-13 14:20:00	53.7793	53.80309	53.7793	0
2022-10-13 14:25:00	53.8133	53.80307	53.8133	0
2022-10-13 14:30:00	53.7115	53.79627	53.7115	0
2022-10-13 14:35:00	53.8814	53.81325	53.8814	0
2022-10-13 14:40:00	53.7115	53.81324	53.7115	0
2022-10-13 14:45:00	53.7115	53.79964	53.7115	0
2022-10-13 14:50:00	53.7455	53.79624	53.7455	0
2022-10-13 14:55:00	53.7455	53.77934	53.7455	0
2022-10-13 15:00:00	53.7795	53.76581	53.7795	0
2022-10-13 15:05:00	53.8475	53.77265	53.8475	0
2022-10-13 15:10:00	53.8135	53.77607	53.8135	0
2022-10-13 15:15:00	53.7795	53.77269	53.7795	0
2022-10-13 15:20:00	53.7795	53.77949	53.7795	0
2022-10-13 15:25:00	53.7455	53.7659	53.7455	0
2022-10-13 15:30:00	53.7455	53.7693	53.7455	0
2022-10-13 15:35:00	53.8475	53.7829	53.8475	0
2022-10-13 15:40:00	53.7455	53.7829	53.7455	0
2022-10-13 15:45:00	53.7116	53.77951	53.7116	0
2022-10-13 15:50:00	53.6776	53.76932	53.6776	0
2022-10-13 15:55:00	53.8127	53.76584	53.8127	0
2022-10-13 16:00:00	53.779	53.76239	53.779	0
2022-10-13 16:05:00	53.7792	53.76236	53.7792	0
2022-10-13 16:10:00	53.7453	53.75894	53.7453	0
2022-10-13 16:15:00	53.8473	53.76912	53.8473	0
2022-10-13 16:20:00	53.8134	53.77591	53.8134	0
2022-10-13 16:25:00	53.7115	53.76231	53.7115	0
2022-10-13 16:30:00	53.8135	53.76911	53.8135	0
2022-10-13 16:35:00	53.7455	53.7725	53.7455	0
2022-10-13 16:40:00	53.7455	53.77929	53.7455	0
2022-10-13 16:45:00	53.7116	53.76918	53.7116	0
2022-10-13 16:50:00	53.8135	53.77263	53.8135	0
2022-10-13 16:55:00	53.7455	53.76926	53.7455	0
2022-10-13 17:00:00	53.8814	53.78287	53.8814	0
2022-10-13 17:05:00	53.9494	53.79308	53.9494	0
2022-10-13 17:10:00	53.9833	53.81007	53.9833	0
2022-10-13 17:15:00	53.9154	53.83046	53.9154	0
2022-10-13 17:20:00	53.8814	53.83725	53.8814	0
2022-10-13 17:25:00	53.7455	53.83725	53.7455	0
2022-10-13 17:30:00	53.7455	53.83725	53.7455	0
2022-10-13 17:35:00	53.7116	53.83725	53.7116	0
2022-10-13 17:40:00	53.7455	53.83045	53.7455	0
2022-10-13 17:45:00	53.7455	53.83045	53.7455	0
2022-10-13 17:50:00	53.7116	53.81347	53.7116	0
2022-10-13 17:55:00	53.8814	53.80667	53.8814	0
2022-10-13 18:00:00	53.8475	53.79309	53.8475	0
2022-10-13 18:05:00	53.8135	53.7829	53.8135	0
2022-10-13 18:10:00	53.9833	53.79309	53.9833	0
2022-10-13 18:15:00	53.7795	53.79649	53.7795	0
2022-10-13 18:20:00	53.9154	53.81348	53.9154	0
2022-10-13 18:25:00	53.7795	53.82027	53.7795	0
2022-10-13 18:30:00	53.9145	53.83717	53.9145	0
2022-10-13 18:35:00	53.8808	53.8507	53.8808	0
2022-10-13 18:40:00	53.7112	53.85066	53.7112	0
2022-10-13 18:45:00	53.8812	53.85064	53.8812	0
2022-10-13 18:50:00	53.8133	53.84722	53.8133	0
2022-10-13 18:55:00	53.8474	53.85061	53.8474	0
2022-10-13 19:00:00	53.9153	53.84381	53.9153	0
2022-10-13 19:05:00	53.9154	53.8574	53.9154	0
2022-10-13 19:10:00	53.7795	53.84381	53.7795	0
2022-10-13 19:15:00	53.9154	53.8574	53.9154	0
2022-10-13 19:20:00	53.8475	53.8507	53.8475	0
2022-10-13 19:25:00	53.8135	53.84397	53.8135	0
2022-10-13 19:30:00	53.7455	53.8474	53.7455	0
2022-10-13 19:35:00	53.7795	53.83723	53.7795	0
2022-10-13 19:40:00	53.7455	53.83045	53.7455	0
2022-10-13 19:45:00	53.8135	53.82706	53.8135	0
2022-10-13 19:50:00	53.7116	53.80669	53.7116	0
2022-10-13 19:55:00	53.8135	53.7965	53.8135	0
2022-10-13 20:00:00	53.7795	53.7965	53.7795	0
2022-10-13 20:05:00	53.8814	53.7931	53.8814	0
2022-10-13 20:10:00	53.9833	53.80668	53.9833	0
2022-10-13 20:15:00	53.8475	53.81008	53.8475	0
2022-10-13 20:20:00	53.7116	53.80669	53.7116	0
2022-10-13 20:25:00	53.7455	53.80329	53.7455	0
2022-10-13 20:30:00	53.7455	53.80329	53.7455	0
2022-10-13 20:35:00	53.7795	53.79989	53.7795	0
2022-10-13 20:40:00	53.7795	53.80668	53.7795	0
2022-10-13 20:45:00	53.7795	53.80328	53.7795	0
2022-10-13 20:50:00	53.7455	53.79988	53.7455	0
2022-10-13 20:55:00	53.8135	53.79309	53.8135	0
2022-10-13 21:00:00	53.9154	53.7863	53.9154	0
2022-10-13 21:05:00	53.8135	53.7829	53.8135	0
2022-10-13 21:10:00	53.9154	53.80328	53.9154	0
2022-10-13 21:15:00	53.8814	53.81687	53.8814	0
2022-10-13 21:20:00	53.8814	53.83046	53.8814	0
2022-10-13 21:25:00	53.7795	53.83046	53.7795	0
2022-10-13 21:30:00	53.8475	53.83726	53.8475	0
2022-10-13 21:35:00	53.8475	53.84406	53.8475	0
2022-10-13 21:40:00	53.8475	53.85426	53.8475	0
2022-10-13 21:45:00	53.7455	53.84746	53.7455	0
2022-10-13 21:50:00	53.8814	53.84406	53.8814	0
2022-10-13 21:55:00	53.8475	53.84746	53.8475	0
2022-10-13 22:00:00	53.7455	53.83047	53.7455	0
2022-10-13 22:05:00	53.9833	53.84066	53.9833	0
2022-10-13 22:10:00	53.8475	53.83727	53.8475	0
2022-10-13 22:15:00	53.7795	53.83727	53.7795	0
2022-10-13 22:20:00	53.7795	53.83047	53.7795	0
2022-10-13 22:25:00	53.8814	53.83386	53.8814	0
2022-10-13 22:30:00	53.8814	53.83725	53.8814	0
2022-10-13 22:35:00	53.7795	53.84065	53.7795	0
2022-10-13 22:40:00	53.8135	53.83386	53.8135	0
2022-10-13 22:45:00	53.7116	53.82027	53.7116	0
2022-10-13 22:50:00	53.7116	53.81688	53.7116	0
2022-10-13 22:55:00	53.8135	53.7999	53.8135	0
2022-10-13 23:00:00	53.7788	53.79303	53.7788	0
2022-10-13 23:05:00	53.7451	53.78959	53.7451	0
2022-10-13 23:10:00	53.9491	53.80655	53.9491	0
2022-10-13 23:15:00	53.8812	53.80653	53.8812	0
2022-10-13 23:20:00	53.9153	53.80992	53.9153	0
2022-10-13 23:25:00	53.8134	53.81331	53.8134	0
2022-10-13 23:30:00	53.8134	53.8133	53.8134	0
2022-10-13 23:35:00	53.7795	53.82009	53.7795	0
2022-10-13 23:40:00	53.7795	53.82688	53.7795	0
2022-10-13 23:45:00	53.7116	53.81669	53.7116	0
2022-10-13 23:50:00	53.7116	53.80997	53.7116	0
2022-10-13 23:55:00	53.7116	53.80662	53.7116	0
2022-10-14 00:00:00	53.8135	53.79306	53.8135	0
2022-10-14 00:05:00	53.8135	53.78629	53.8135	0
2022-10-14 00:10:00	53.9154	53.7863	53.9154	0
2022-10-14 00:15:00	53.8814	53.7931	53.8814	0
2022-10-14 00:20:00	53.8475	53.79651	53.8475	0
2022-10-14 00:25:00	53.8814	53.8067	53.8814	0
2022-10-14 00:30:00	53.8814	53.81689	53.8814	0
2022-10-14 00:35:00	53.8135	53.82708	53.8135	0
2022-10-14 00:40:00	53.7455	53.83047	53.7455	0
2022-10-14 00:45:00	53.7455	53.83386	53.7455	0
2022-10-14 00:50:00	53.7795	53.83046	53.7795	0
2022-10-14 00:55:00	53.8135	53.83046	53.8135	0
2022-10-14 01:00:00	53.9154	53.83046	53.9154	0
2022-10-14 01:05:00	53.7788	53.8202	53.7788	0
2022-10-14 01:10:00	53.9489	53.83034	53.9489	0
2022-10-14 01:15:00	53.8472	53.82692	53.8472	0
2022-10-14 01:20:00	53.7453	53.81331	53.7453	0
2022-10-14 01:25:00	53.7794	53.8099	53.7794	0
2022-10-14 01:30:00	53.8134	53.81669	53.8134	0
2022-10-14 01:35:00	53.7795	53.82009	53.7795	0
2022-10-14 01:40:00	53.7795	53.82009	53.7795	0
2022-10-14 01:45:00	53.7455	53.81329	53.7455	0
2022-10-14 01:50:00	53.7455	53.7963	53.7455	0
2022-10-14 01:55:00	53.8135	53.79977	53.8135	0
2022-10-14 02:00:00	53.7455	53.77943	53.7455	0
2022-10-14 02:05:00	53.8814	53.78285	53.8814	0
2022-10-14 02:10:00	53.8135	53.78967	53.8135	0
2022-10-14 02:15:00	53.7455	53.78628	53.7455	0
2022-10-14 02:20:00	53.7795	53.78289	53.7795	0
2022-10-14 02:25:00	53.8814	53.79308	53.8814	0
2022-10-14 02:30:00	53.7116	53.78629	53.7116	0
2022-10-14 02:35:00	53.8814	53.79988	53.8814	0
2022-10-14 02:40:00	53.8135	53.80668	53.8135	0
2022-10-14 02:45:00	53.7455	53.79988	53.7455	0
2022-10-14 02:50:00	53.7455	53.79988	53.7455	0
2022-10-14 02:55:00	53.7455	53.78629	53.7455	0
2022-10-14 03:00:00	53.7795	53.78289	53.7795	0
2022-10-14 03:05:00	53.8135	53.78969	53.8135	0
2022-10-14 03:10:00	53.8135	53.79309	53.8135	0
2022-10-14 03:15:00	53.8475	53.7897	53.8475	0
2022-10-14 03:20:00	53.7116	53.7897	53.7116	0
2022-10-14 03:25:00	53.7455	53.77611	53.7455	0
2022-10-14 03:30:00	53.8814	53.7829	53.8814	0
2022-10-14 03:35:00	53.7795	53.7863	53.7795	0
2022-10-14 03:40:00	53.7455	53.7863	53.7455	0
2022-10-14 03:45:00	53.6776	53.77951	53.6776	0
2022-10-14 03:50:00	53.7795	53.77951	53.7795	0
2022-10-14 03:55:00	53.8814	53.7863	53.8814	0
2022-10-14 04:00:00	53.8475	53.7897	53.8475	0
2022-10-14 04:05:00	53.8475	53.7897	53.8475	0
2022-10-14 04:10:00	53.8475	53.80329	53.8475	0
2022-10-14 04:15:00	53.9154	53.82028	53.9154	0
2022-10-14 04:20:00	53.7795	53.81009	53.7795	0
2022-10-14 04:25:00	53.8135	53.81349	53.8135	0
2022-10-14 04:30:00	53.8135	53.82029	53.8135	0
2022-10-14 04:35:00	53.8135	53.83388	53.8135	0
2022-10-14 04:40:00	53.7795	53.83388	53.7795	0
2022-10-14 04:45:00	53.7455	53.82029	53.7455	0
2022-10-14 04:50:00	53.7455	53.81009	53.7455	0
2022-10-14 04:55:00	53.8814	53.81348	53.8814	0
2022-10-14 05:00:00	53.8814	53.81687	53.8814	0
2022-10-14 05:05:00	53.9494	53.82027	53.9494	0
2022-10-14 05:10:00	53.7455	53.81687	53.7455	0
2022-10-14 05:15:00	53.7455	53.81007	53.7455	0
2022-10-14 05:20:00	53.8135	53.81007	53.8135	0
2022-10-14 05:25:00	53.8475	53.81347	53.8475	0
2022-10-14 05:30:00	53.8135	53.81687	53.8135	0
2022-10-14 05:35:00	53.8814	53.83046	53.8814	0
2022-10-14 05:40:00	53.7455	53.83046	53.7455	0
2022-10-14 05:45:00	53.7455	53.81687	53.7455	0
2022-10-14 05:50:00	53.7116	53.79989	53.7116	0
2022-10-14 05:55:00	53.7795	53.7829	53.7795	0
2022-10-14 06:00:00	53.8135	53.7897	53.8135	0
2022-10-14 06:05:00	53.8814	53.80329	53.8814	0
2022-10-14 06:10:00	53.7795	53.79989	53.7795	0
2022-10-14 06:15:00	53.8135	53.79649	53.8135	0
2022-10-14 06:20:00	53.7455	53.78969	53.7455	0
2022-10-14 06:25:00	53.8135	53.7829	53.8135	0
2022-10-14 06:30:00	53.8135	53.7897	53.8135	0
2022-10-14 06:35:00	53.7795	53.7931	53.7795	0
2022-10-14 06:40:00	53.7455	53.79649	53.7455	0
2022-10-14 06:45:00	53.7116	53.7897	53.7116	0
2022-10-14 06:50:00	53.7116	53.77951	53.7116	0
2022-10-14 06:55:00	53.8135	53.77272	53.8135	0
2022-10-14 07:00:00	53.8814	53.78291	53.8814	0
2022-10-14 07:05:00	53.7795	53.77951	53.7795	0
2022-10-14 07:10:00	53.8135	53.78631	53.8135	0
2022-10-14 07:15:00	53.7795	53.78291	53.7795	0
2022-10-14 07:20:00	53.7116	53.77272	53.7116	0
2022-10-14 07:25:00	53.7455	53.76932	53.7455	0
2022-10-14 07:30:00	53.7795	53.77272	53.7795	0
2022-10-14 07:35:00	53.7455	53.77611	53.7455	0
2022-10-14 07:40:00	53.7795	53.7829	53.7795	0
2022-10-14 07:45:00	53.7795	53.7795	53.7795	0
2022-10-14 07:50:00	53.8135	53.77271	53.8135	0
2022-10-14 07:55:00	53.8135	53.77611	53.8135	0
2022-10-14 08:00:00	53.7795	53.77271	53.7795	0
2022-10-14 08:05:00	53.8135	53.77611	53.8135	0
2022-10-14 08:10:00	53.8475	53.7897	53.8475	0
2022-10-14 08:15:00	53.7455	53.7897	53.7455	0
2022-10-14 08:20:00	53.7455	53.7863	53.7455	0
2022-10-14 08:25:00	53.8135	53.7931	53.8135	0
2022-10-14 08:30:00	53.7795	53.7931	53.7795	0
2022-10-14 08:35:00	53.8475	53.7999	53.8475	0
2022-10-14 08:40:00	53.7455	53.7931	53.7455	0
2022-10-14 08:45:00	53.7446	53.78621	53.7446	0
2022-10-14 08:50:00	53.8129	53.78955	53.8129	0
2022-10-14 08:55:00	53.8811	53.79631	53.8811	0
2022-10-14 09:00:00	53.7793	53.78949	53.7793	0
2022-10-14 09:05:00	53.7454	53.78948	53.7454	0
2022-10-14 09:10:00	53.9493	53.80986	53.9493	0
2022-10-14 09:15:00	53.8814	53.81665	53.8814	0
2022-10-14 09:20:00	53.8134	53.82004	53.8134	0
2022-10-14 09:25:00	53.8814	53.82343	53.8814	0
2022-10-14 09:30:00	53.7455	53.82343	53.7455	0
2022-10-14 09:35:00	53.8814	53.83711	53.8814	0
2022-10-14 09:40:00	53.8475	53.84057	53.8475	0
2022-10-14 09:45:00	53.7455	53.82701	53.7455	0
2022-10-14 09:50:00	53.7116	53.82024	53.7116	0
2022-10-14 09:55:00	53.7455	53.82025	53.7455	0
2022-10-14 10:00:00	53.9154	53.81686	53.9154	0
2022-10-14 10:05:00	53.8135	53.81007	53.8135	0
2022-10-14 10:10:00	53.8135	53.81008	53.8135	0
2022-10-14 10:15:00	53.7455	53.79649	53.7455	0
2022-10-14 10:20:00	53.7795	53.79989	53.7795	0
2022-10-14 10:25:00	53.7455	53.7863	53.7455	0
2022-10-14 10:30:00	53.8135	53.7829	53.8135	0
2022-10-14 10:35:00	53.7446	53.78281	53.7446	0
2022-10-14 10:40:00	53.711	53.78275	53.711	0
2022-10-14 10:45:00	53.7452	53.78272	53.7452	0
2022-10-14 10:50:00	53.7106	53.76224	53.7106	0
2022-10-14 10:55:00	53.7789	53.75878	53.7789	0
2022-10-14 11:00:00	53.8131	53.75874	53.8131	0
2022-10-14 11:05:00	53.9151	53.7757	53.9151	0
2022-10-14 11:10:00	53.9492	53.79267	53.9492	0
2022-10-14 11:15:00	53.9153	53.80965	53.9153	0
2022-10-14 11:20:00	53.8465	53.81295	53.8465	0
2022-10-14 11:25:00	53.9487	53.83336	53.9487	0
2022-10-14 11:30:00	53.8471	53.84697	53.8471	0
2022-10-14 11:35:00	53.9151	53.86396	53.9151	0
2022-10-14 11:40:00	53.8133	53.87423	53.8133	0
2022-10-14 11:45:00	53.7794	53.87428	53.7794	0
2022-10-14 11:50:00	53.7794	53.87091	53.7794	0
2022-10-14 11:55:00	53.8814	53.86754	53.8814	0
2022-10-14 12:00:00	53.8135	53.85397	53.8135	0
2022-10-14 12:05:00	53.8814	53.85058	53.8814	0
2022-10-14 12:10:00	53.8135	53.84728	53.8135	0
2022-10-14 12:15:00	53.9154	53.84395	53.9154	0
2022-10-14 12:20:00	53.7455	53.83379	53.7455	0
2022-10-14 12:25:00	53.7795	53.82023	53.7795	0
2022-10-14 12:30:00	53.7455	53.81345	53.7455	0
2022-10-14 12:35:00	53.8814	53.82365	53.8814	0
2022-10-14 12:40:00	53.8814	53.83385	53.8814	0
2022-10-14 12:45:00	53.7795	53.82366	53.7795	0
2022-10-14 12:50:00	53.7455	53.81686	53.7455	0
2022-10-14 12:55:00	53.7795	53.80667	53.7795	0
2022-10-14 13:00:00	53.8135	53.80667	53.8135	0
2022-10-14 13:05:00	53.8814	53.80327	53.8814	0
2022-10-14 13:10:00	53.8814	53.81686	53.8814	0
2022-10-14 13:15:00	53.8135	53.82026	53.8135	0
2022-10-14 13:20:00	53.7795	53.82366	53.7795	0
2022-10-14 13:25:00	53.9154	53.82706	53.9154	0
2022-10-14 13:30:00	53.7455	53.81347	53.7455	0
2022-10-14 13:35:00	53.7795	53.81347	53.7795	0
2022-10-14 13:40:00	53.8814	53.82706	53.8814	0
2022-10-14 13:45:00	53.8814	53.83725	53.8814	0
2022-10-14 13:50:00	53.8814	53.84404	53.8814	0
2022-10-14 13:55:00	53.9494	53.85084	53.9494	0
2022-10-14 14:00:00	53.9494	53.85764	53.9494	0
2022-10-14 14:05:00	53.7795	53.85424	53.7795	0
2022-10-14 14:10:00	53.9833	53.87462	53.9833	0
2022-10-14 14:15:00	53.9154	53.87462	53.9154	0
2022-10-14 14:20:00	53.7455	53.87462	53.7455	0
2022-10-14 14:25:00	53.9154	53.88821	53.9154	0
2022-10-14 14:30:00	53.8814	53.88821	53.8814	0
2022-10-14 14:35:00	53.7455	53.87462	53.7455	0
2022-10-14 14:40:00	53.7455	53.86103	53.7455	0
2022-10-14 14:45:00	53.8814	53.85423	53.8814	0
2022-10-14 14:50:00	53.7795	53.83724	53.7795	0
2022-10-14 14:55:00	53.7795	53.83724	53.7795	0
2022-10-14 15:00:00	53.9833	53.83724	53.9833	0
2022-10-14 15:05:00	53.9833	53.84403	53.9833	0
2022-10-14 15:10:00	53.9833	53.86781	53.9833	0
2022-10-14 15:15:00	53.8135	53.85762	53.8135	0
2022-10-14 15:20:00	53.7455	53.84403	53.7455	0
2022-10-14 15:25:00	53.9154	53.86102	53.9154	0
2022-10-14 15:30:00	53.9154	53.87801	53.9154	0
2022-10-14 15:35:00	53.9154	53.88141	53.9154	0
2022-10-14 15:40:00	53.8475	53.88821	53.8475	0
2022-10-14 15:45:00	53.7455	53.88481	53.7455	0
2022-10-14 15:50:00	53.9147	53.87795	53.9147	0
2022-10-14 15:55:00	53.847	53.86432	53.847	0
2022-10-14 16:00:00	53.9831	53.8643	53.9831	0
2022-10-14 16:05:00	54.0511	53.88806	54.0511	0
2022-10-14 16:10:00	53.8813	53.90164	53.8813	0
2022-10-14 16:15:00	53.9493	53.90503	53.9493	0
2022-10-14 16:20:00	53.8125	53.89474	53.8125	0
2022-10-14 16:25:00	53.9148	53.89468	53.9148	0
2022-10-14 16:30:00	53.8131	53.89124	53.8131	0
2022-10-14 16:35:00	53.9491	53.9116	53.9491	0
2022-10-14 16:40:00	53.9152	53.91165	53.9152	0
2022-10-14 16:45:00	53.8474	53.91169	53.8474	0
2022-10-14 16:50:00	53.8474	53.89812	53.8474	0
2022-10-14 16:55:00	53.7795	53.87096	53.7795	0
2022-10-14 17:00:00	54.0173	53.88456	54.0173	0
2022-10-14 17:05:00	53.8814	53.87777	53.8814	0
2022-10-14 17:10:00	53.9833	53.89485	53.9833	0
2022-10-14 17:15:00	53.9833	53.9017	53.9833	0
2022-10-14 17:20:00	53.9494	53.91533	53.9494	0
2022-10-14 17:25:00	53.8135	53.90177	53.8135	0
2022-10-14 17:30:00	53.9154	53.90179	53.9154	0
2022-10-14 17:35:00	53.9154	53.90859	53.9154	0
2022-10-14 17:40:00	53.7795	53.9018	53.7795	0
2022-10-14 17:45:00	53.8814	53.91199	53.8814	0
2022-10-14 17:50:00	53.9154	53.9018	53.9154	0
2022-10-14 17:55:00	53.9833	53.91199	53.9833	0
2022-10-14 18:00:00	53.8814	53.9018	53.8814	0
2022-10-14 18:05:00	53.9494	53.89841	53.9494	0
2022-10-14 18:10:00	53.9154	53.89501	53.9154	0
2022-10-14 18:15:00	53.9833	53.91199	53.9833	0
2022-10-14 18:20:00	53.9154	53.91199	53.9154	0
2022-10-14 18:25:00	53.8126	53.90171	53.8126	0
2022-10-14 18:30:00	53.9488	53.91864	53.9488	0
2022-10-14 18:35:00	53.7791	53.90841	53.7791	0
2022-10-14 18:40:00	53.7453	53.8914	53.7453	0
2022-10-14 18:45:00	53.7454	53.86761	53.7454	0
2022-10-14 18:50:00	53.8813	53.8676	53.8813	0
2022-10-14 18:55:00	53.8814	53.8608	53.8814	0
2022-10-14 19:00:00	53.8814	53.8574	53.8814	0
2022-10-14 19:05:00	53.7795	53.83702	53.7795	0
2022-10-14 19:10:00	53.9833	53.84381	53.9833	0
2022-10-14 19:15:00	53.9494	53.85749	53.9494	0
2022-10-14 19:20:00	53.7795	53.84056	53.7795	0
2022-10-14 19:25:00	53.7455	53.8372	53.7455	0
2022-10-14 19:30:00	53.9145	53.85412	53.9145	0
2022-10-14 19:35:00	53.8469	53.86427	53.8469	0
2022-10-14 19:40:00	53.8131	53.85745	53.8131	0
2022-10-14 19:45:00	53.7793	53.84724	53.7793	0
2022-10-14 19:50:00	53.8133	53.84043	53.8133	0
2022-10-14 19:55:00	53.8813	53.85061	53.8813	0
2022-10-14 20:00:00	53.8134	53.83362	53.8134	0
2022-10-14 20:05:00	53.9493	53.83361	53.9493	0
2022-10-14 20:10:00	53.8474	53.8404	53.8474	0
2022-10-14 20:15:00	53.9154	53.85739	53.9154	0
2022-10-14 20:20:00	53.7455	53.84049	53.7455	0
2022-10-14 20:25:00	53.7795	53.83375	53.7795	0
2022-10-14 20:30:00	53.8475	53.83719	53.8475	0
2022-10-14 20:35:00	53.8135	53.84061	53.8135	0
2022-10-14 20:40:00	53.7455	53.83383	53.7455	0
2022-10-14 20:45:00	53.7455	53.82025	53.7455	0
2022-10-14 20:50:00	53.7795	53.81686	53.7795	0
2022-10-14 20:55:00	53.9154	53.81347	53.9154	0
2022-10-14 21:00:00	53.8135	53.81008	53.8135	0
2022-10-14 21:05:00	53.9494	53.81348	53.9494	0
2022-10-14 21:10:00	53.9154	53.83047	53.9154	0
2022-10-14 21:15:00	53.9154	53.84406	53.9154	0
2022-10-14 21:20:00	53.8814	53.84745	53.8814	0
2022-10-14 21:25:00	53.7455	53.84065	53.7455	0
2022-10-14 21:30:00	53.9154	53.85764	53.9154	0
2022-10-14 21:35:00	53.9154	53.87463	53.9154	0
2022-10-14 21:40:00	53.8475	53.88143	53.8475	0
2022-10-14 21:45:00	53.7116	53.86105	53.7116	0
2022-10-14 21:50:00	53.8135	53.86105	53.8135	0
2022-10-14 21:55:00	53.8135	53.84746	53.8135	0
2022-10-14 22:00:00	53.9154	53.84746	53.9154	0
2022-10-14 22:05:00	53.9494	53.85086	53.9494	0
2022-10-14 22:10:00	53.9833	53.86105	53.9833	0
2022-10-14 22:15:00	53.7795	53.86445	53.7795	0
2022-10-14 22:20:00	53.7795	53.85086	53.7795	0
2022-10-14 22:25:00	53.9494	53.85426	53.9494	0
2022-10-14 22:30:00	53.7795	53.84746	53.7795	0
2022-10-14 22:35:00	53.8814	53.86444	53.8814	0
2022-10-14 22:40:00	53.8135	53.86444	53.8135	0
2022-10-14 22:45:00	53.7455	53.85764	53.7455	0
2022-10-14 22:50:00	53.7795	53.84405	53.7795	0
2022-10-14 22:55:00	53.8135	53.83046	53.8135	0
2022-10-14 23:00:00	53.8135	53.81348	53.8135	0
2022-10-14 23:05:00	53.7795	53.81348	53.7795	0
2022-10-14 23:10:00	53.8135	53.81688	53.8135	0
2022-10-14 23:15:00	53.7455	53.79649	53.7455	0
2022-10-14 23:20:00	53.8135	53.79989	53.8135	0
2022-10-14 23:25:00	53.7455	53.7863	53.7455	0
2022-10-14 23:30:00	53.8135	53.7863	53.8135	0
2022-10-14 23:35:00	53.7455	53.7863	53.7455	0
2022-10-14 23:40:00	53.7795	53.7863	53.7795	0
2022-10-14 23:45:00	53.7116	53.77611	53.7116	0
2022-10-14 23:50:00	53.7455	53.76931	53.7455	0
2022-10-14 23:55:00	53.8135	53.77271	53.8135	0
2022-10-15 00:00:00	53.7455	53.76591	53.7455	0
2022-10-15 00:05:00	53.7795	53.76931	53.7795	0
2022-10-15 00:10:00	53.9494	53.7829	53.9494	0
2022-10-15 00:15:00	53.8475	53.7931	53.8475	0
2022-10-15 00:20:00	53.7116	53.78291	53.7116	0
2022-10-15 00:25:00	53.8814	53.7965	53.8814	0
2022-10-15 00:30:00	53.7795	53.7965	53.7795	0
2022-10-15 00:35:00	53.7455	53.79989	53.7455	0
2022-10-15 00:40:00	53.7455	53.79989	53.7455	0
2022-10-15 00:45:00	53.8135	53.79989	53.8135	0
2022-10-15 00:50:00	53.7116	53.7965	53.7116	0
2022-10-15 00:55:00	53.8135	53.7999	53.8135	0
2022-10-15 01:00:00	53.7795	53.78291	53.7795	0
2022-10-15 01:05:00	53.7455	53.77271	53.7455	0
2022-10-15 01:10:00	53.8814	53.78969	53.8814	0
2022-10-15 01:15:00	53.8135	53.7829	53.8135	0
2022-10-15 01:20:00	53.8814	53.79309	53.8814	0
2022-10-15 01:25:00	53.8135	53.79989	53.8135	0
2022-10-15 01:30:00	53.7116	53.7965	53.7116	0
2022-10-15 01:35:00	53.7455	53.7897	53.7455	0
2022-10-15 01:40:00	53.7116	53.7897	53.7116	0
2022-10-15 01:45:00	53.7116	53.77951	53.7116	0
2022-10-15 01:50:00	53.7786	53.77942	53.7786	0
2022-10-15 01:55:00	53.8129	53.78616	53.8129	0
2022-10-15 02:00:00	53.8811	53.78613	53.8811	0
2022-10-15 02:05:00	53.9152	53.7963	53.9152	0
2022-10-15 02:10:00	53.9152	53.79968	53.9152	0
2022-10-15 02:15:00	53.7454	53.79287	53.7454	0
2022-10-15 02:20:00	53.8474	53.80645	53.8474	0
2022-10-15 02:25:00	53.7455	53.80645	53.7455	0
2022-10-15 02:30:00	53.8474	53.82003	53.8474	0
2022-10-15 02:35:00	53.7795	53.82682	53.7795	0
2022-10-15 02:40:00	53.7795	53.82691	53.7795	0
2022-10-15 02:45:00	53.8475	53.83037	53.8475	0
2022-10-15 02:50:00	53.7795	53.82021	53.7795	0
2022-10-15 02:55:00	53.8814	53.81683	53.8814	0
2022-10-15 03:00:00	53.8475	53.81006	53.8475	0
2022-10-15 03:05:00	53.9494	53.83046	53.9494	0
2022-10-15 03:10:00	53.8814	53.83386	53.8814	0
2022-10-15 03:15:00	53.8135	53.84066	53.8135	0
2022-10-15 03:20:00	53.9154	53.84746	53.9154	0
2022-10-15 03:25:00	53.9154	53.86105	53.9154	0
2022-10-15 03:30:00	53.8135	53.86445	53.8135	0
2022-10-15 03:35:00	53.8135	53.86105	53.8135	0
2022-10-15 03:40:00	53.7455	53.85765	53.7455	0
2022-10-15 03:45:00	53.8475	53.85426	53.8475	0
2022-10-15 03:50:00	53.7795	53.84746	53.7795	0
2022-10-15 03:55:00	53.7795	53.83047	53.7795	0
2022-10-15 04:00:00	53.8814	53.83047	53.8814	0
2022-10-15 04:05:00	53.9154	53.84066	53.9154	0
2022-10-15 04:10:00	53.9833	53.84745	53.9833	0
2022-10-15 04:15:00	53.9833	53.85424	53.9833	0
2022-10-15 04:20:00	53.8135	53.85424	53.8135	0
2022-10-15 04:25:00	53.7795	53.85084	53.7795	0
2022-10-15 04:30:00	53.9154	53.86783	53.9154	0
2022-10-15 04:35:00	53.7455	53.85763	53.7455	0
2022-10-15 04:40:00	53.8814	53.86782	53.8814	0
2022-10-15 04:45:00	53.8475	53.87462	53.8475	0
2022-10-15 04:50:00	53.8135	53.86783	53.8135	0
2022-10-15 04:55:00	53.7795	53.85424	53.7795	0
2022-10-15 05:00:00	53.8814	53.84405	53.8814	0
2022-10-15 05:05:00	53.7795	53.82367	53.7795	0
2022-10-15 05:10:00	53.8814	53.83046	53.8814	0
2022-10-15 05:15:00	53.7795	53.83046	53.7795	0
2022-10-15 05:20:00	53.9154	53.83046	53.9154	0
2022-10-15 05:25:00	53.7455	53.83046	53.7455	0
2022-10-15 05:30:00	53.8814	53.83046	53.8814	0
2022-10-15 05:35:00	53.8135	53.82706	53.8135	0
2022-10-15 05:40:00	53.8135	53.82706	53.8135	0
2022-10-15 05:45:00	53.7116	53.82027	53.7116	0
2022-10-15 05:50:00	53.7455	53.80668	53.7455	0
2022-10-15 05:55:00	53.7795	53.80668	53.7795	0
2022-10-15 06:00:00	53.8135	53.79989	53.8135	0
2022-10-15 06:05:00	53.8475	53.80669	53.8475	0
2022-10-15 06:10:00	53.8135	53.7965	53.8135	0
2022-10-15 06:15:00	53.7795	53.7999	53.7795	0
2022-10-15 06:20:00	53.7795	53.78971	53.7795	0
2022-10-15 06:25:00	53.7795	53.78631	53.7795	0
2022-10-15 06:30:00	53.7116	53.77612	53.7116	0
2022-10-15 06:35:00	53.7455	53.77951	53.7455	0
2022-10-15 06:40:00	53.8135	53.78631	53.8135	0
2022-10-15 06:45:00	53.8135	53.78971	53.8135	0
2022-10-15 06:50:00	53.7455	53.78291	53.7455	0
2022-10-15 06:55:00	53.8814	53.7863	53.8814	0
2022-10-15 07:00:00	53.9154	53.79649	53.9154	0
2022-10-15 07:05:00	53.9494	53.81348	53.9494	0
2022-10-15 07:10:00	53.7795	53.81348	53.7795	0
2022-10-15 07:15:00	53.8475	53.82028	53.8475	0
2022-10-15 07:20:00	53.8814	53.83726	53.8814	0
2022-10-15 07:25:00	53.9147	53.85418	53.9147	0
2022-10-15 07:30:00	53.813	53.85413	53.813	0
2022-10-15 07:35:00	53.8472	53.8575	53.8472	0
2022-10-15 07:40:00	53.8812	53.87107	53.8812	0
2022-10-15 07:45:00	53.7794	53.86087	53.7794	0
2022-10-15 07:50:00	53.7097	53.8403	53.7097	0
2022-10-15 07:55:00	53.8462	53.82998	53.8462	0
2022-10-15 08:00:00	53.7448	53.82651	53.7448	0
2022-10-15 08:05:00	53.9489	53.83665	53.9489	0
2022-10-15 08:10:00	53.9491	53.84342	53.9491	0
2022-10-15 08:15:00	53.8812	53.84007	53.8812	0
2022-10-15 08:20:00	53.8813	53.8469	53.8813	0
2022-10-15 08:25:00	53.7455	53.83673	53.7455	0
2022-10-15 08:30:00	53.7795	53.82656	53.7795	0
2022-10-15 08:35:00	53.9154	53.84016	53.9154	0
2022-10-15 08:40:00	53.8814	53.85733	53.8814	0
2022-10-15 08:45:00	53.8135	53.85406	53.8135	0
2022-10-15 08:50:00	53.8135	53.86093	53.8135	0
2022-10-15 08:55:00	53.7455	53.84059	53.7455	0
2022-10-15 09:00:00	53.8135	53.82703	53.8135	0
2022-10-15 09:05:00	53.7795	53.81686	53.7795	0
2022-10-15 09:10:00	53.8475	53.81348	53.8475	0
2022-10-15 09:15:00	53.9154	53.83047	53.9154	0
2022-10-15 09:20:00	53.9494	53.84746	53.9494	0
2022-10-15 09:25:00	53.7795	53.83387	53.7795	0
2022-10-15 09:30:00	53.8475	53.83048	53.8475	0
2022-10-15 09:35:00	53.9154	53.84067	53.9154	0
2022-10-15 09:40:00	53.8475	53.84407	53.8475	0
2022-10-15 09:45:00	53.7455	53.84407	53.7455	0
2022-10-15 09:50:00	53.8135	53.84407	53.8135	0
2022-10-15 09:55:00	53.7795	53.84407	53.7795	0
2022-10-15 10:00:00	53.9154	53.85086	53.9154	0
2022-10-15 10:05:00	53.9494	53.85426	53.9494	0
2022-10-15 10:10:00	54.0173	53.86105	54.0173	0
2022-10-15 10:15:00	53.8135	53.86445	53.8135	0
2022-10-15 10:20:00	53.8814	53.86784	53.8814	0
2022-10-15 10:25:00	53.9154	53.86784	53.9154	0
2022-10-15 10:30:00	53.8475	53.86784	53.8475	0
2022-10-15 10:35:00	53.8814	53.88143	53.8814	0
2022-10-15 10:40:00	53.7455	53.87463	53.7455	0
2022-10-15 10:45:00	53.8475	53.88143	53.8475	0
2022-10-15 10:50:00	53.7455	53.86444	53.7455	0
2022-10-15 10:55:00	53.9154	53.86104	53.9154	0
2022-10-15 11:00:00	53.9154	53.85085	53.9154	0
2022-10-15 11:05:00	53.9833	53.86783	53.9833	0
2022-10-15 11:10:00	53.8475	53.86444	53.8475	0
2022-10-15 11:15:00	54.0173	53.87463	54.0173	0
2022-10-15 11:20:00	53.7795	53.86783	53.7795	0
2022-10-15 11:25:00	53.9154	53.87123	53.9154	0
2022-10-15 11:30:00	53.8814	53.88482	53.8814	0
2022-10-15 11:35:00	53.7788	53.87795	53.7788	0
2022-10-15 11:40:00	53.7781	53.88121	53.7781	0
2022-10-15 11:45:00	53.8805	53.87772	53.8805	0
2022-10-15 11:50:00	53.8809	53.87427	53.8809	0
2022-10-15 11:55:00	53.7784	53.85378	53.7784	0
2022-10-15 12:00:00	53.8128	53.85031	53.8128	0
2022-10-15 12:05:00	53.9489	53.84347	53.9489	0
2022-10-15 12:10:00	53.8811	53.85363	53.8811	0
2022-10-15 12:15:00	53.8133	53.84342	53.8133	0
2022-10-15 12:20:00	53.9153	53.84681	53.9153	0
2022-10-15 12:25:00	53.9153	53.86046	53.9153	0
2022-10-15 12:30:00	53.9154	53.87419	53.9154	0
2022-10-15 12:35:00	53.8474	53.87088	53.8474	0
2022-10-15 12:40:00	53.8135	53.86414	53.8135	0
2022-10-15 12:45:00	53.8135	53.86765	53.8135	0
2022-10-15 12:50:00	53.8814	53.87451	53.8814	0
2022-10-15 12:55:00	53.8814	53.86776	53.8814	0
2022-10-15 13:00:00	53.7795	53.8576	53.7795	0
2022-10-15 13:05:00	53.8475	53.86102	53.8475	0
2022-10-15 13:10:00	53.8135	53.85084	53.8135	0
2022-10-15 13:15:00	53.7795	53.83726	53.7795	0
2022-10-15 13:20:00	53.7795	53.82367	53.7795	0
2022-10-15 13:25:00	53.8135	53.82028	53.8135	0
2022-10-15 13:30:00	53.8814	53.82707	53.8814	0
2022-10-15 13:35:00	53.8135	53.82707	53.8135	0
2022-10-15 13:40:00	53.8135	53.82028	53.8135	0
2022-10-15 13:45:00	53.7116	53.8033	53.7116	0
2022-10-15 13:50:00	53.7455	53.7999	53.7455	0
2022-10-15 13:55:00	53.8814	53.80329	53.8814	0
2022-10-15 14:00:00	54.0173	53.82367	54.0173	0
2022-10-15 14:05:00	54.0173	53.84745	54.0173	0
2022-10-15 14:10:00	53.9486	53.86436	53.9486	0
2022-10-15 14:15:00	53.9489	53.8779	53.9489	0
2022-10-15 14:20:00	53.9491	53.88467	53.9491	0
2022-10-15 14:25:00	53.7453	53.87785	53.7453	0
2022-10-15 14:30:00	53.8473	53.88123	53.8473	0
2022-10-15 14:35:00	53.9153	53.9016	53.9153	0
2022-10-15 14:40:00	53.8134	53.90839	53.8134	0
2022-10-15 14:45:00	53.8135	53.9016	53.8135	0
2022-10-15 14:50:00	53.8135	53.88122	53.8135	0
2022-10-15 14:55:00	53.8474	53.86423	53.8474	0
2022-10-15 15:00:00	53.9154	53.86091	53.9154	0
2022-10-15 15:05:00	54.0173	53.86775	54.0173	0
2022-10-15 15:10:00	53.9494	53.86778	53.9494	0
2022-10-15 15:15:00	53.9494	53.88819	53.9494	0
2022-10-15 15:20:00	53.8127	53.88473	53.8127	0
2022-10-15 15:25:00	53.779	53.8711	53.779	0
2022-10-15 15:30:00	53.7452	53.86428	53.7452	0
2022-10-15 15:35:00	53.8812	53.87105	53.8812	0
2022-10-15 15:40:00	53.9153	53.88123	53.9153	0
2022-10-15 15:45:00	53.8474	53.88123	53.8474	0
2022-10-15 15:50:00	53.7108	53.86077	53.7108	0
2022-10-15 15:55:00	53.948	53.85384	53.948	0
2022-10-15 16:00:00	53.9485	53.85375	53.9485	0
2022-10-15 16:05:00	53.8469	53.8435	53.8469	0
2022-10-15 16:10:00	54.0169	53.86392	54.0169	0
2022-10-15 16:15:00	53.9831	53.88433	53.9831	0
2022-10-15 16:20:00	53.9492	53.90473	53.9492	0
2022-10-15 16:25:00	53.7794	53.89455	53.7794	0
2022-10-15 16:30:00	53.9153	53.89455	53.9153	0
2022-10-15 16:35:00	53.7795	53.88776	53.7795	0
2022-10-15 16:40:00	53.8126	53.89794	53.8126	0
2022-10-15 16:45:00	53.8468	53.88782	53.8468	0
2022-10-15 16:50:00	53.881	53.88107	53.881	0
2022-10-15 16:55:00	53.8812	53.8845	53.8812	0
2022-10-15 17:00:00	53.8813	53.87094	53.8813	0
2022-10-15 17:05:00	54.0163	53.87426	54.0163	0
2022-10-15 17:10:00	53.8468	53.86402	53.8468	0
2022-10-15 17:15:00	53.881	53.87418	53.881	0
2022-10-15 17:20:00	53.8812	53.87077	53.8812	0
2022-10-15 17:25:00	53.9152	53.88434	53.9152	0
2022-10-15 17:30:00	53.8134	53.88442	53.8134	0
2022-10-15 17:35:00	53.9493	53.89467	53.9493	0
2022-10-15 17:40:00	53.8474	53.89131	53.8474	0
2022-10-15 17:45:00	53.9154	53.89473	53.9154	0
2022-10-15 17:50:00	53.8474	53.89134	53.8474	0
2022-10-15 17:55:00	53.8135	53.87106	53.8135	0
2022-10-15 18:00:00	53.8135	53.86773	53.8135	0
2022-10-15 18:05:00	53.8814	53.86777	53.8814	0
2022-10-15 18:10:00	53.8814	53.86779	53.8814	0
2022-10-15 18:15:00	53.9833	53.8746	53.9833	0
2022-10-15 18:20:00	53.8135	53.87461	53.8135	0
2022-10-15 18:25:00	53.7795	53.85763	53.7795	0
2022-10-15 18:30:00	53.7795	53.85084	53.7795	0
2022-10-15 18:35:00	53.7795	53.83725	53.7795	0
2022-10-15 18:40:00	53.7446	53.82697	53.7446	0
2022-10-15 18:45:00	53.8808	53.8337	53.8808	0
2022-10-15 18:50:00	53.8471	53.83706	53.8471	0
2022-10-15 18:55:00	53.9491	53.84383	53.9491	0
2022-10-15 19:00:00	53.9832	53.85401	53.9832	0
2022-10-15 19:05:00	53.9153	53.84721	53.9153	0
2022-10-15 19:10:00	53.9153	53.85739	53.9153	0
2022-10-15 19:15:00	53.9824	53.87768	53.9824	0
2022-10-15 19:20:00	53.948	53.89453	53.948	0
2022-10-15 19:25:00	53.8126	53.89784	53.8126	0
2022-10-15 19:30:00	53.8129	53.90467	53.8129	0
2022-10-15 19:35:00	53.915	53.90809	53.915	0
2022-10-15 19:40:00	53.9152	53.9149	53.9152	0
2022-10-15 19:45:00	53.8813	53.90812	53.8813	0
2022-10-15 19:50:00	53.8813	53.89793	53.8813	0
2022-10-15 19:55:00	53.7794	53.88434	53.7794	0
2022-10-15 20:00:00	53.8458	53.87739	53.8458	0
2022-10-15 20:05:00	53.8464	53.86379	53.8464	0
2022-10-15 20:10:00	53.9147	53.86046	53.9147	0
2022-10-15 20:15:00	53.9829	53.87749	53.9829	0
2022-10-15 20:20:00	53.9151	53.88771	53.9151	0
2022-10-15 20:25:00	53.8133	53.87754	53.8133	0
2022-10-15 20:30:00	53.9484	53.88086	53.9484	0
2022-10-15 20:35:00	53.8468	53.87741	53.8468	0
2022-10-15 20:40:00	53.7791	53.86719	53.7791	0
2022-10-15 20:45:00	53.8472	53.87397	53.8472	0
2022-10-15 20:50:00	53.7454	53.86393	53.7454	0
2022-10-15 20:55:00	53.8473	53.86402	53.8473	0
2022-10-15 21:00:00	53.9493	53.86748	53.9493	0
2022-10-15 21:05:00	53.9833	53.86752	53.9833	0
2022-10-15 21:10:00	53.9486	53.87087	53.9486	0
2022-10-15 21:15:00	53.8809	53.87763	53.8809	0
2022-10-15 21:20:00	53.8132	53.86411	53.8132	0
2022-10-15 21:25:00	53.8812	53.86755	53.8812	0
2022-10-15 21:30:00	53.9492	53.88456	53.9492	0
2022-10-15 21:35:00	53.9493	53.89477	53.9493	0
2022-10-15 21:40:00	53.8814	53.90837	53.8814	0
2022-10-15 21:45:00	53.7795	53.90159	53.7795	0
2022-10-15 21:50:00	53.7786	53.88452	53.7786	0
2022-10-15 21:55:00	53.8129	53.86748	53.8129	0
2022-10-15 22:00:00	53.881	53.86072	53.881	0
2022-10-15 22:05:00	53.8472	53.85735	53.8472	0
2022-10-15 22:10:00	53.8133	53.85736	53.8133	0
2022-10-15 22:15:00	53.9493	53.86417	53.9493	0
2022-10-15 22:20:00	53.9493	53.86418	53.9493	0
2022-10-15 22:25:00	53.8134	53.85059	53.8134	0
2022-10-15 22:30:00	53.9494	53.85739	53.9494	0
2022-10-15 22:35:00	53.7788	53.85732	53.7788	0
2022-10-15 22:40:00	53.847	53.86416	53.847	0
2022-10-15 22:45:00	53.8472	53.86759	53.8472	0
2022-10-15 22:50:00	53.7114	53.85063	53.7114	0
2022-10-15 22:55:00	53.8813	53.85404	53.8813	0
2022-10-15 23:00:00	53.8134	53.85405	53.8134	0
2022-10-15 23:05:00	53.9493	53.85405	53.9493	0
2022-10-15 23:10:00	53.9824	53.85736	53.9824	0
2022-10-15 23:15:00	53.7789	53.85391	53.7789	0
2022-10-15 23:20:00	53.8131	53.84028	53.8131	0
2022-10-15 23:25:00	53.8132	53.84372	53.8132	0
2022-10-15 23:30:00	53.8133	53.84035	53.8133	0
2022-10-15 23:35:00	53.8464	53.84027	53.8464	0
2022-10-15 23:40:00	53.8468	53.85381	53.8468	0
2022-10-15 23:45:00	53.8131	53.84699	53.8131	0
2022-10-15 23:50:00	53.7453	53.84018	53.7453	0
2022-10-15 23:55:00	53.9152	53.83677	53.9152	0
2022-10-16 00:00:00	53.9825	53.83678	53.9825	0
2022-10-16 00:05:00	53.9828	53.85717	53.9828	0
2022-10-16 00:10:00	53.949	53.87076	53.949	0
2022-10-16 00:15:00	53.9492	53.88436	53.9492	0
2022-10-16 00:20:00	53.8813	53.89116	53.8813	0
2022-10-16 00:25:00	53.8813	53.89465	53.8813	0
2022-10-16 00:30:00	53.9493	53.9049	53.9493	0
2022-10-16 00:35:00	53.9154	53.91513	53.9154	0
2022-10-16 00:40:00	53.7795	53.91855	53.7795	0
2022-10-16 00:45:00	53.7786	53.90489	53.7786	0
2022-10-16 00:50:00	53.8129	53.88793	53.8129	0
2022-10-16 00:55:00	53.8131	53.87096	53.8131	0
2022-10-16 01:00:00	53.7793	53.85399	53.7793	0
2022-10-16 01:05:00	53.8133	53.8404	53.8133	0
2022-10-16 01:10:00	53.9832	53.85059	53.9832	0
2022-10-16 01:15:00	53.7794	53.8404	53.7794	0
2022-10-16 01:20:00	53.7795	53.82342	53.7795	0
2022-10-16 01:25:00	53.8814	53.82002	53.8814	0
2022-10-16 01:30:00	53.8135	53.82342	53.8135	0
2022-10-16 01:35:00	53.9154	53.8371	53.9154	0
2022-10-16 01:40:00	53.8475	53.84056	53.8475	0
2022-10-16 01:45:00	53.8135	53.8406	53.8135	0
2022-10-16 01:50:00	53.8135	53.84402	53.8135	0
2022-10-16 01:55:00	53.9154	53.85423	53.9154	0
2022-10-16 02:00:00	53.9833	53.85424	53.9833	0
2022-10-16 02:05:00	53.8135	53.85765	53.8135	0
2022-10-16 02:10:00	53.8805	53.86775	53.8805	0
2022-10-16 02:15:00	53.8129	53.8609	53.8129	0
2022-10-16 02:20:00	53.7452	53.85407	53.7452	0
2022-10-16 02:25:00	53.9491	53.85744	53.9491	0
2022-10-16 02:30:00	53.7445	53.84714	53.7445	0
2022-10-16 02:35:00	53.8121	53.847	53.8121	0
2022-10-16 02:40:00	53.8805	53.8537	53.8805	0
2022-10-16 02:45:00	53.745	53.83666	53.745	0
2022-10-16 02:50:00	53.8131	53.81964	53.8131	0
2022-10-16 02:55:00	53.8132	53.81961	53.8132	0
2022-10-16 03:00:00	53.8473	53.81629	53.8473	0
2022-10-16 03:05:00	53.9493	53.82993	53.9493	0
2022-10-16 03:10:00	53.9833	53.85374	53.9833	0
2022-10-16 03:15:00	53.8134	53.84017	53.8134	0
2022-10-16 03:20:00	53.8474	53.85046	53.8474	0
2022-10-16 03:25:00	53.9154	53.86079	53.9154	0
2022-10-16 03:30:00	53.9154	53.86428	53.9154	0
2022-10-16 03:35:00	53.9494	53.88472	53.9494	0
2022-10-16 03:40:00	53.7455	53.87796	53.7455	0
2022-10-16 03:45:00	53.7795	53.87459	53.7795	0
2022-10-16 03:50:00	53.7455	53.86441	53.7455	0
2022-10-16 03:55:00	53.8475	53.85423	53.8475	0
2022-10-16 04:00:00	53.9494	53.85084	53.9494	0
2022-10-16 04:05:00	53.8805	53.85755	53.8805	0
2022-10-16 04:10:00	53.8129	53.8541	53.8129	0
2022-10-16 04:15:00	53.8471	53.84727	53.8471	0
2022-10-16 04:20:00	53.9482	53.85055	53.9482	0
2022-10-16 04:25:00	53.9138	53.84699	53.9138	0
2022-10-16 04:30:00	53.8464	53.85708	53.8464	0
2022-10-16 04:35:00	53.8808	53.86721	53.8808	0
2022-10-16 04:40:00	53.7451	53.86717	53.7451	0
2022-10-16 04:45:00	53.7792	53.86034	53.7792	0
2022-10-16 04:50:00	53.7114	53.83654	53.7114	0
2022-10-16 04:55:00	53.9153	53.84002	53.9153	0
2022-10-16 05:00:00	53.9833	53.85706	53.9833	0
2022-10-16 05:05:00	53.8474	53.85709	53.8474	0
2022-10-16 05:10:00	53.9494	53.85721	53.9494	0
2022-10-16 05:15:00	53.9833	53.86416	53.9833	0
2022-10-16 05:20:00	53.9154	53.87106	53.9154	0
2022-10-16 05:25:00	53.8135	53.86433	53.8135	0
2022-10-16 05:30:00	53.7795	53.86777	53.7795	0
2022-10-16 05:35:00	53.7786	53.86771	53.7786	0
2022-10-16 05:40:00	53.711	53.86767	53.711	0
2022-10-16 05:45:00	53.8131	53.85745	53.8131	0
2022-10-16 05:50:00	53.7106	53.83018	53.7106	0
2022-10-16 05:55:00	53.7789	53.82333	53.7789	0
2022-10-16 06:00:00	53.7791	53.8063	53.7791	0
2022-10-16 06:05:00	53.9831	53.80628	53.9831	0
2022-10-16 06:10:00	53.9152	53.80626	53.9152	0
2022-10-16 06:15:00	53.8134	53.80625	53.8134	0
2022-10-16 06:20:00	53.8814	53.81644	53.8814	0
2022-10-16 06:25:00	53.8134	53.81992	53.8134	0
2022-10-16 06:30:00	53.9494	53.84376	53.9494	0
2022-10-16 06:35:00	53.7455	53.837	53.7455	0
2022-10-16 06:40:00	53.8814	53.85408	53.8814	0
2022-10-16 06:45:00	53.7455	53.85074	53.7455	0
2022-10-16 06:50:00	53.8135	53.85418	53.8135	0
2022-10-16 06:55:00	53.7795	53.83382	53.7795	0
2022-10-16 07:00:00	53.9833	53.84063	53.9833	0
2022-10-16 07:05:00	53.9154	53.85083	53.9154	0
2022-10-16 07:10:00	54.0173	53.86442	54.0173	0
2022-10-16 07:15:00	53.8135	53.86443	53.8135	0
2022-10-16 07:20:00	53.7795	53.84744	53.7795	0
2022-10-16 07:25:00	53.7786	53.85075	53.7786	0
2022-10-16 07:30:00	53.9488	53.85749	53.9488	0
2022-10-16 07:35:00	53.8131	53.86425	53.8131	0
2022-10-16 07:40:00	53.7793	53.86083	53.7793	0
2022-10-16 07:45:00	53.8133	53.86421	53.8133	0
2022-10-16 07:50:00	53.8134	53.84722	53.8134	0
2022-10-16 07:55:00	53.9153	53.84721	53.9153	0
2022-10-16 08:00:00	53.8134	53.82682	53.8134	0
2022-10-16 08:05:00	53.8127	53.82674	53.8127	0
2022-10-16 08:10:00	53.813	53.83009	53.813	0
2022-10-16 08:15:00	53.8132	53.83355	53.8132	0
2022-10-16 08:20:00	53.8812	53.82679	53.8812	0
2022-10-16 08:25:00	53.9153	53.83701	53.9153	0
2022-10-16 08:30:00	53.8813	53.84721	53.8813	0
2022-10-16 08:35:00	53.8814	53.85402	53.8814	0
2022-10-16 08:40:00	53.7455	53.84723	53.7455	0
2022-10-16 08:45:00	53.7115	53.82685	53.7115	0
2022-10-16 08:50:00	53.7455	53.82006	53.7455	0
2022-10-16 08:55:00	53.7795	53.81674	53.7795	0
2022-10-16 09:00:00	53.9485	53.83029	53.9485	0
2022-10-16 09:05:00	53.8461	53.83358	53.8461	0
2022-10-16 09:10:00	53.8806	53.83352	53.8806	0
2022-10-16 09:15:00	53.9488	53.83687	53.9488	0
2022-10-16 09:20:00	53.9151	53.84025	53.9151	0
2022-10-16 09:25:00	53.9831	53.85042	53.9831	0
2022-10-16 09:30:00	53.9492	53.87079	53.9492	0
2022-10-16 09:35:00	53.8134	53.88098	53.8134	0
2022-10-16 09:40:00	53.8814	53.89457	53.8814	0
2022-10-16 09:45:00	53.7795	53.89457	53.7795	0
2022-10-16 09:50:00	53.8814	53.88786	53.8814	0
2022-10-16 09:55:00	53.8127	53.88452	53.8127	0
2022-10-16 10:00:00	53.982	53.89466	53.982	0
2022-10-16 10:05:00	53.9485	53.89463	53.9485	0
2022-10-16 10:10:00	54.016	53.90472	54.016	0
2022-10-16 10:15:00	53.8127	53.88768	53.8127	0
2022-10-16 10:20:00	53.8809	53.88085	53.8809	0
2022-10-16 10:25:00	53.9151	53.89102	53.9151	0
2022-10-16 10:30:00	53.9492	53.8978	53.9492	0
2022-10-16 10:35:00	53.9492	53.91477	53.9492	0
2022-10-16 10:40:00	53.8134	53.90797	53.8134	0
2022-10-16 10:45:00	53.9154	53.91824	53.9154	0
2022-10-16 10:50:00	53.7795	53.89799	53.7795	0
2022-10-16 10:55:00	53.8814	53.89128	53.8814	0
2022-10-16 11:00:00	53.9494	53.88462	53.9494	0
2022-10-16 11:05:00	53.9494	53.89829	53.9494	0
2022-10-16 11:10:00	53.8814	53.89834	53.8814	0
2022-10-16 11:15:00	53.8475	53.89158	53.8475	0
2022-10-16 11:20:00	53.8814	53.8848	53.8814	0
2022-10-16 11:25:00	53.9833	53.88821	53.9833	0
2022-10-16 11:30:00	53.8135	53.88822	53.8135	0
2022-10-16 11:35:00	53.8475	53.88143	53.8475	0
2022-10-16 11:40:00	53.7446	53.87794	53.7446	0
2022-10-16 11:45:00	53.8808	53.87788	53.8808	0
2022-10-16 11:50:00	53.8471	53.86765	53.8471	0
2022-10-16 11:55:00	53.8456	53.85727	53.8456	0
2022-10-16 12:00:00	53.8463	53.85376	53.8463	0
2022-10-16 12:05:00	53.9146	53.86047	53.9146	0
2022-10-16 12:10:00	54.0168	53.87401	54.0168	0
2022-10-16 12:15:00	53.8811	53.86379	53.8811	0
2022-10-16 12:20:00	53.9832	53.88076	53.9832	0
2022-10-16 12:25:00	53.9823	53.89424	53.9823	0
2022-10-16 12:30:00	53.9487	53.91465	53.9487	0
2022-10-16 12:35:00	53.9829	53.92486	53.9829	0
2022-10-16 12:40:00	53.9491	53.93506	53.9491	0
2022-10-16 12:45:00	53.8133	53.93183	53.8133	0
2022-10-16 12:50:00	53.8125	53.92845	53.8125	0
2022-10-16 12:55:00	53.8468	53.92167	53.8468	0
2022-10-16 13:00:00	53.915	53.91149	53.915	0
2022-10-16 13:05:00	53.8472	53.9081	53.8472	0
2022-10-16 13:10:00	53.9492	53.9047	53.9492	0
2022-10-16 13:15:00	54.0172	53.90819	54.0172	0
2022-10-16 13:20:00	53.8134	53.89466	53.8134	0
2022-10-16 13:25:00	53.9154	53.88791	53.9154	0
2022-10-16 13:30:00	53.9154	53.88454	53.9154	0
2022-10-16 13:35:00	53.8135	53.88456	53.8135	0
2022-10-16 13:40:00	53.7795	53.88126	53.7795	0
2022-10-16 13:45:00	53.8135	53.87793	53.8135	0
2022-10-16 13:50:00	53.8805	53.87448	53.8805	0
2022-10-16 13:55:00	53.8808	53.87784	53.8808	0
2022-10-16 14:00:00	53.915	53.87442	53.915	0
2022-10-16 14:05:00	54.0171	53.87441	54.0171	0
2022-10-16 14:10:00	53.9152	53.88459	53.9152	0
2022-10-16 14:15:00	53.9486	53.88791	53.9486	0
2022-10-16 14:20:00	53.9149	53.88786	53.9149	0
2022-10-16 14:25:00	53.949	53.90141	53.949	0
2022-10-16 14:30:00	53.8472	53.90818	53.8472	0
2022-10-16 14:35:00	53.8464	53.91147	53.8464	0
2022-10-16 14:40:00	53.9147	53.91489	53.9147	0
2022-10-16 14:45:00	53.8131	53.90812	53.8131	0
2022-10-16 14:50:00	53.9831	53.91493	53.9831	0
2022-10-16 14:55:00	53.9152	53.90474	53.9152	0
2022-10-16 15:00:00	54.0163	53.91485	54.0163	0
2022-10-16 15:05:00	53.9147	53.91146	53.9147	0
2022-10-16 15:10:00	53.9829	53.91826	53.9829	0
2022-10-16 15:15:00	54.085	53.93186	54.085	0
2022-10-16 15:20:00	54.0172	53.94886	54.0172	0
2022-10-16 15:25:00	53.8134	53.94556	53.8134	0
2022-10-16 15:30:00	53.9146	53.94555	53.9146	0
2022-10-16 15:35:00	53.9489	53.95913	53.9489	0
2022-10-16 15:40:00	53.7792	53.93874	53.7792	0
2022-10-16 15:45:00	53.7793	53.92515	53.7793	0
2022-10-16 15:50:00	53.8813	53.91165	53.8813	0
2022-10-16 15:55:00	53.9153	53.91171	53.9153	0
2022-10-16 16:00:00	53.9833	53.91175	53.9833	0
2022-10-16 16:05:00	53.9154	53.89479	53.9154	0
2022-10-16 16:10:00	53.8814	53.88121	53.8814	0
2022-10-16 16:15:00	54.0173	53.9016	54.0173	0
2022-10-16 16:20:00	53.8814	53.89828	53.8814	0
2022-10-16 16:25:00	53.9833	53.90172	53.9833	0
2022-10-16 16:30:00	53.9833	53.92213	53.9833	0
2022-10-16 16:35:00	53.8126	53.92546	53.8126	0
2022-10-16 16:40:00	53.9828	53.93561	53.9828	0
2022-10-16 16:45:00	53.7791	53.92199	53.7791	0
2022-10-16 16:50:00	53.9491	53.91857	53.9491	0
2022-10-16 16:55:00	53.8133	53.90836	53.8133	0
2022-10-16 17:00:00	53.9832	53.91854	53.9832	0
2022-10-16 17:05:00	54.0512	53.92193	54.0512	0
2022-10-16 17:10:00	53.9484	53.92863	53.9484	0
2022-10-16 17:15:00	54.0167	53.93197	54.0167	0
2022-10-16 17:20:00	53.983	53.93194	53.983	0
2022-10-16 17:25:00	53.9152	53.9422	53.9152	0
2022-10-16 17:30:00	53.8119	53.92511	53.8119	0
2022-10-16 17:35:00	53.9823	53.94543	53.9823	0
2022-10-16 17:40:00	53.8128	53.9318	53.8128	0
2022-10-16 17:45:00	53.7791	53.92838	53.7791	0
2022-10-16 17:50:00	53.9831	53.92837	53.9831	0
2022-10-16 17:55:00	53.8473	53.90798	53.8473	0
2022-10-16 18:00:00	53.9832	53.91146	53.9832	0
2022-10-16 18:05:00	53.9825	53.90804	53.9825	0
2022-10-16 18:10:00	54.0847	53.91821	54.0847	0
2022-10-16 18:15:00	53.9481	53.9215	53.9481	0
2022-10-16 18:20:00	53.9137	53.93168	53.9137	0
2022-10-16 18:25:00	53.9823	53.93168	53.9823	0
2022-10-16 18:30:00	53.846	53.935	53.846	0
2022-10-16 18:35:00	53.8465	53.94174	53.8465	0
2022-10-16 18:40:00	53.8129	53.92472	53.8129	0
2022-10-16 18:45:00	53.8471	53.9247	53.8471	0
2022-10-16 18:50:00	53.9144	53.91782	53.9144	0
2022-10-16 18:55:00	53.8459	53.90416	53.8459	0
2022-10-16 19:00:00	53.8125	53.87694	53.8125	0
2022-10-16 19:05:00	53.9148	53.87361	53.9148	0
2022-10-16 19:10:00	53.9481	53.87705	53.9481	0
2022-10-16 19:15:00	53.9146	53.87028	53.9146	0
2022-10-16 19:20:00	53.9149	53.87717	53.9149	0
2022-10-16 19:25:00	53.8471	53.87723	53.8471	0
2022-10-16 19:30:00	53.9482	53.89076	53.9482	0
2022-10-16 19:35:00	53.9138	53.89743	53.9138	0
2022-10-16 19:40:00	53.8124	53.88723	53.8124	0
2022-10-16 19:45:00	53.8128	53.88392	53.8128	0
2022-10-16 19:50:00	53.7791	53.88058	53.7791	0
2022-10-16 19:55:00	54.0171	53.89081	54.0171	0
2022-10-16 20:00:00	54.0511	53.90111	54.0511	0
2022-10-16 20:05:00	54.0512	53.91477	54.0512	0
2022-10-16 20:10:00	53.9144	53.91472	53.9144	0
2022-10-16 20:15:00	54.0167	53.93168	54.0167	0
2022-10-16 20:20:00	53.881	53.92496	53.881	0
2022-10-16 20:25:00	53.9151	53.92509	53.9151	0
2022-10-16 20:30:00	53.8473	53.92858	53.8473	0
2022-10-16 20:35:00	53.9832	53.94562	53.9832	0
2022-10-16 20:40:00	53.8134	53.94905	53.8134	0
2022-10-16 20:45:00	53.8125	53.92859	53.8125	0
2022-10-16 20:50:00	53.778	53.90128	53.778	0
2022-10-16 20:55:00	54.0164	53.8978	54.0164	0
2022-10-16 21:00:00	54.0167	53.90803	54.0167	0
2022-10-16 21:05:00	53.949	53.90126	53.949	0
2022-10-16 21:10:00	54.051	53.91826	54.051	0
2022-10-16 21:15:00	53.8813	53.91488	53.8813	0
2022-10-16 21:20:00	53.8134	53.91149	53.8134	0
2022-10-16 21:25:00	53.8474	53.89791	53.8474	0
2022-10-16 21:30:00	53.9833	53.9149	53.9833	0
2022-10-16 21:35:00	53.9494	53.92859	53.9494	0
2022-10-16 21:40:00	53.8126	53.93205	53.8126	0
2022-10-16 21:45:00	53.8129	53.9117	53.8129	0
2022-10-16 21:50:00	53.7443	53.88446	53.7443	0
2022-10-16 21:55:00	53.9478	53.88434	53.9478	0
2022-10-16 22:00:00	53.9144	53.87068	53.9144	0
2022-10-16 22:05:00	53.9827	53.88082	53.9827	0
2022-10-16 22:10:00	54.0509	53.90457	54.0509	0
2022-10-16 22:15:00	53.9151	53.91134	53.9151	0
2022-10-16 22:20:00	53.9832	53.91133	53.9832	0
2022-10-16 22:25:00	53.8134	53.89773	53.8134	0
2022-10-16 22:30:00	53.8134	53.89781	53.8134	0
2022-10-16 22:35:00	53.8465	53.90117	53.8465	0
2022-10-16 22:40:00	53.8808	53.91482	53.8808	0
2022-10-16 22:45:00	53.915	53.91154	53.915	0
2022-10-16 22:50:00	53.9152	53.91162	53.9152	0
2022-10-16 22:55:00	53.9832	53.91167	53.9832	0
2022-10-16 23:00:00	53.8134	53.88792	53.8134	0
2022-10-16 23:05:00	53.8814	53.88455	53.8814	0
2022-10-16 23:10:00	53.9154	53.87777	53.9154	0
2022-10-16 23:15:00	54.0173	53.89816	54.0173	0
2022-10-16 23:20:00	53.7795	53.89477	53.7795	0
2022-10-16 23:25:00	53.8475	53.89487	53.8475	0
2022-10-16 23:30:00	53.9154	53.89833	53.9154	0
2022-10-16 23:35:00	53.8814	53.89497	53.8814	0
2022-10-16 23:40:00	53.8475	53.8882	53.8475	0
2022-10-16 23:45:00	53.9154	53.88142	53.9154	0
2022-10-16 23:50:00	53.9154	53.89162	53.9154	0
2022-10-16 23:55:00	53.8126	53.88474	53.8126	0
2022-10-17 00:00:00	53.9148	53.88468	53.9148	0
2022-10-17 00:05:00	54.0169	53.88464	54.0169	0
2022-10-17 00:10:00	53.8812	53.89481	53.8812	0
2022-10-17 00:15:00	54.0163	53.91169	54.0163	0
2022-10-17 00:20:00	54.0166	53.92181	54.0166	0
2022-10-17 00:25:00	53.8131	53.91498	53.8131	0
2022-10-17 00:30:00	53.7792	53.90815	53.7792	0
2022-10-17 00:35:00	53.9832	53.91493	53.9832	0
2022-10-17 00:40:00	53.9153	53.91492	53.9153	0
2022-10-17 00:45:00	53.7794	53.9116	53.7794	0
2022-10-17 00:50:00	53.8134	53.90146	53.8134	0
2022-10-17 00:55:00	53.9824	53.89801	53.9824	0
2022-10-17 01:00:00	53.9148	53.90137	53.9148	0
2022-10-17 01:05:00	53.881	53.88784	53.881	0
2022-10-17 01:10:00	53.9152	53.8777	53.9152	0
2022-10-17 01:15:00	53.8813	53.88452	53.8813	0
2022-10-17 01:20:00	53.8474	53.89134	53.8474	0
2022-10-17 01:25:00	53.8134	53.87436	53.8134	0
2022-10-17 01:30:00	53.9833	53.88116	53.9833	0
2022-10-17 01:35:00	53.8465	53.88787	53.8465	0
2022-10-17 01:40:00	53.9488	53.90141	53.9488	0
2022-10-17 01:45:00	53.8471	53.88788	53.8471	0
2022-10-17 01:50:00	53.8812	53.88452	53.8812	0
2022-10-17 01:55:00	53.8473	53.88115	53.8473	0
2022-10-17 02:00:00	53.9153	53.88116	53.9153	0
2022-10-17 02:05:00	53.9833	53.89136	53.9833	0
2022-10-17 02:10:00	53.9833	53.90495	53.9833	0
2022-10-17 02:15:00	53.9494	53.91855	53.9494	0
2022-10-17 02:20:00	53.9833	53.91855	53.9833	0
2022-10-17 02:25:00	53.8475	53.91865	53.8475	0
2022-10-17 02:30:00	53.8135	53.90512	53.8135	0
2022-10-17 02:35:00	53.9833	53.91874	53.9833	0
2022-10-17 02:40:00	53.9154	53.92216	53.9154	0
2022-10-17 02:45:00	53.8135	53.91878	53.8135	0
2022-10-17 02:50:00	53.9494	53.92219	53.9494	0
2022-10-17 02:55:00	53.7795	53.90181	53.7795	0
2022-10-17 03:00:00	53.9833	53.90181	53.9833	0
2022-10-17 03:05:00	53.9494	53.90181	53.9494	0
2022-10-17 03:10:00	54.0173	53.90521	54.0173	0
2022-10-17 03:15:00	53.9833	53.91879	53.9833	0
2022-10-17 03:20:00	53.9154	53.92898	53.9154	0
2022-10-17 03:25:00	53.8135	53.912	53.8135	0
2022-10-17 03:30:00	53.8475	53.90521	53.8475	0
2022-10-17 03:35:00	53.8135	53.90521	53.8135	0
2022-10-17 03:40:00	53.8814	53.89841	53.8814	0
2022-10-17 03:45:00	53.9145	53.91191	53.9145	0
2022-10-17 03:50:00	53.7789	53.89147	53.7789	0
2022-10-17 03:55:00	53.983	53.89483	53.983	0
2022-10-17 04:00:00	53.8472	53.87782	53.8472	0
2022-10-17 04:05:00	53.8813	53.86762	53.8813	0
2022-10-17 04:10:00	53.9493	53.87101	53.9493	0
2022-10-17 04:15:00	54.0173	53.89139	54.0173	0
2022-10-17 04:20:00	53.9154	53.89818	53.9154	0
2022-10-17 04:25:00	53.8135	53.89818	53.8135	0
2022-10-17 04:30:00	53.8814	53.89818	53.8814	0
2022-10-17 04:35:00	53.8475	53.89148	53.8475	0
2022-10-17 04:40:00	53.7786	53.89145	53.7786	0
2022-10-17 04:45:00	53.7789	53.87104	53.7789	0
2022-10-17 04:50:00	53.8131	53.86763	53.8131	0
2022-10-17 04:55:00	53.9491	53.87441	53.9491	0
2022-10-17 05:00:00	53.8124	53.86072	53.8124	0
2022-10-17 05:05:00	53.9487	53.85386	53.9487	0
2022-10-17 05:10:00	53.881	53.85042	53.881	0
2022-10-17 05:15:00	53.8812	53.85719	53.8812	0
2022-10-17 05:20:00	53.9492	53.86397	53.9492	0
2022-10-17 05:25:00	53.8813	53.86735	53.8813	0
2022-10-17 05:30:00	53.9486	53.88435	53.9486	0
2022-10-17 05:35:00	53.779	53.88436	53.779	0
2022-10-17 05:40:00	53.7792	53.88097	53.7792	0
2022-10-17 05:45:00	53.8133	53.86739	53.8133	0
2022-10-17 05:50:00	53.8813	53.87428	53.8813	0
2022-10-17 05:55:00	53.9493	53.87434	53.9493	0
2022-10-17 06:00:00	53.8474	53.87098	53.8474	0
2022-10-17 06:05:00	53.9493	53.87779	53.9493	0
2022-10-17 06:10:00	53.9154	53.87441	53.9154	0
2022-10-17 06:15:00	53.9494	53.88122	53.9494	0
2022-10-17 06:20:00	53.8814	53.8745	53.8814	0
2022-10-17 06:25:00	53.9833	53.89493	53.9833	0
2022-10-17 06:30:00	53.9154	53.90855	53.9154	0
2022-10-17 06:35:00	53.8135	53.90857	53.8135	0
2022-10-17 06:40:00	53.7795	53.89839	53.7795	0
2022-10-17 06:45:00	53.7795	53.88141	53.7795	0
2022-10-17 06:50:00	53.9486	53.89153	53.9486	0
2022-10-17 06:55:00	53.8463	53.88123	53.8463	0
2022-10-17 07:00:00	53.9486	53.88455	53.9486	0
2022-10-17 07:05:00	53.9829	53.8879	53.9829	0
2022-10-17 07:10:00	53.8472	53.88448	53.8472	0
2022-10-17 07:15:00	53.8133	53.86748	53.8133	0
2022-10-17 07:20:00	53.9492	53.87086	53.9492	0
2022-10-17 07:25:00	53.8813	53.87764	53.8813	0
2022-10-17 07:30:00	53.8134	53.88103	53.8134	0
2022-10-17 07:35:00	53.7786	53.88094	53.7786	0
2022-10-17 07:40:00	53.9488	53.88096	53.9488	0
2022-10-17 07:45:00	53.915	53.88783	53.915	0
2022-10-17 07:50:00	53.8812	53.88109	53.8812	0
2022-10-17 07:55:00	53.9832	53.88112	53.9832	0
2022-10-17 08:00:00	53.9153	53.88793	53.9153	0
2022-10-17 08:05:00	54.0173	53.90833	54.0173	0
2022-10-17 08:10:00	54.0173	53.91514	54.0173	0
2022-10-17 08:15:00	53.9833	53.92534	53.9833	0
2022-10-17 08:20:00	53.8135	53.92535	53.8135	0
2022-10-17 08:25:00	53.8135	53.92884	53.8135	0
2022-10-17 08:30:00	53.8135	53.91531	53.8135	0
2022-10-17 08:35:00	53.9833	53.92214	53.9833	0
2022-10-17 08:40:00	53.7455	53.90857	53.7455	0
2022-10-17 08:45:00	53.8475	53.895	53.8475	0
2022-10-17 08:50:00	53.8814	53.89161	53.8814	0
2022-10-17 08:55:00	53.8135	53.87123	53.8135	0
2022-10-17 09:00:00	53.8814	53.85764	53.8814	0
2022-10-17 09:05:00	53.9485	53.85416	53.9485	0
2022-10-17 09:10:00	54.0507	53.87788	54.0507	0
2022-10-17 09:15:00	53.983	53.89483	53.983	0
2022-10-17 09:20:00	53.8132	53.8948	53.8132	0
2022-10-17 09:25:00	53.9832	53.89479	53.9832	0
2022-10-17 09:30:00	53.9493	53.91517	53.9493	0
2022-10-17 09:35:00	53.9153	53.92195	53.9153	0
2022-10-17 09:40:00	53.9493	53.92874	53.9493	0
2022-10-17 09:45:00	53.9494	53.94233	53.9494	0
2022-10-17 09:50:00	53.8135	53.93554	53.8135	0
2022-10-17 09:55:00	53.9154	53.93223	53.9154	0
2022-10-17 10:00:00	53.9494	53.9221	53.9494	0
2022-10-17 10:05:00	53.9494	53.91874	53.9494	0
2022-10-17 10:10:00	53.9485	53.93227	53.9485	0
2022-10-17 10:15:00	54.0507	53.93902	54.0507	0
2022-10-17 10:20:00	53.983	53.94239	53.983	0
2022-10-17 10:25:00	53.9152	53.94238	53.9152	0
2022-10-17 10:30:00	53.9152	53.93897	53.9152	0
2022-10-17 10:35:00	53.9153	53.93556	53.9153	0
2022-10-17 10:40:00	53.8814	53.94235	53.8814	0
2022-10-17 10:45:00	53.7795	53.92876	53.7795	0
2022-10-17 10:50:00	53.8814	53.92196	53.8814	0
2022-10-17 10:55:00	53.8814	53.91516	53.8814	0
2022-10-17 11:00:00	53.8475	53.90506	53.8475	0
2022-10-17 11:05:00	54.0173	53.90172	54.0173	0
2022-10-17 11:10:00	53.9833	53.90175	53.9833	0
2022-10-17 11:15:00	53.8814	53.89837	53.8814	0
2022-10-17 11:20:00	53.9154	53.89839	53.9154	0
2022-10-17 11:25:00	53.8475	53.89161	53.8475	0
2022-10-17 11:30:00	53.7795	53.88142	53.7795	0
2022-10-17 11:35:00	53.8814	53.89161	53.8814	0
2022-10-17 11:40:00	53.8475	53.88822	53.8475	0
2022-10-17 11:45:00	53.9147	53.89155	53.9147	0
2022-10-17 11:50:00	53.9149	53.89829	53.9149	0
2022-10-17 11:55:00	53.9831	53.89487	53.9831	0
2022-10-17 12:00:00	53.8812	53.88466	53.8812	0
2022-10-17 12:05:00	53.9493	53.89145	53.9493	0
2022-10-17 12:10:00	54.0165	53.90156	54.0165	0
2022-10-17 12:15:00	53.8809	53.9049	53.8809	0
2022-10-17 12:20:00	53.9491	53.92186	53.9491	0
2022-10-17 12:25:00	53.9492	53.92864	53.9492	0
2022-10-17 12:30:00	53.9823	53.94212	53.9823	0
2022-10-17 12:35:00	53.8128	53.93193	53.8128	0
2022-10-17 12:40:00	53.915	53.93194	53.915	0
2022-10-17 12:45:00	53.8132	53.91495	53.8132	0
2022-10-17 12:50:00	53.9152	53.91835	53.9152	0
2022-10-17 12:55:00	53.8473	53.90815	53.8473	0
2022-10-17 13:00:00	53.9153	53.89803	53.9153	0
2022-10-17 13:05:00	53.9154	53.90148	53.9154	0
2022-10-17 13:10:00	53.9494	53.90151	53.9494	0
2022-10-17 13:15:00	54.0173	53.90832	54.0173	0
2022-10-17 13:20:00	53.9494	53.90503	53.9494	0
2022-10-17 13:25:00	53.9833	53.92208	53.9833	0
2022-10-17 13:30:00	53.8135	53.91193	53.8135	0
2022-10-17 13:35:00	53.9833	53.92894	53.9833	0
2022-10-17 13:40:00	53.8135	53.91877	53.8135	0
2022-10-17 13:45:00	53.8135	53.91539	53.8135	0
2022-10-17 13:50:00	53.7786	53.90172	53.7786	0
2022-10-17 13:55:00	53.8469	53.89487	53.8469	0
2022-10-17 14:00:00	53.915	53.89143	53.915	0
2022-10-17 14:05:00	54.0162	53.89132	54.0162	0
2022-10-17 14:10:00	53.8467	53.88105	53.8467	0
2022-10-17 14:15:00	53.847	53.86742	53.847	0
2022-10-17 14:20:00	53.9151	53.87758	53.9151	0
2022-10-17 14:25:00	53.8133	53.86058	53.8133	0
2022-10-17 14:30:00	53.9153	53.87076	53.9153	0
2022-10-17 14:35:00	53.9493	53.88434	53.9493	0
2022-10-17 14:40:00	53.7795	53.88443	53.7795	0
2022-10-17 14:45:00	53.7795	53.87769	53.7795	0
2022-10-17 14:50:00	53.8814	53.87433	53.8814	0
2022-10-17 14:55:00	53.9833	53.87104	53.9833	0
2022-10-17 15:00:00	53.9833	53.8847	53.9833	0
2022-10-17 15:05:00	53.8814	53.88814	53.8814	0
2022-10-17 15:10:00	53.9833	53.89496	53.9833	0
2022-10-17 15:15:00	53.9833	53.91196	53.9833	0
2022-10-17 15:20:00	53.8135	53.90178	53.8135	0
2022-10-17 15:25:00	53.8135	53.8882	53.8135	0
2022-10-17 15:30:00	53.8135	53.8916	53.8135	0
2022-10-17 15:35:00	53.8475	53.8984	53.8475	0
2022-10-17 15:40:00	53.7795	53.88821	53.7795	0
2022-10-17 15:45:00	53.7455	53.86443	53.7455	0
2022-10-17 15:50:00	53.7795	53.84405	53.7795	0
2022-10-17 15:55:00	53.9494	53.85085	53.9494	0
2022-10-17 16:00:00	53.9833	53.85085	53.9833	0
2022-10-17 16:05:00	54.0513	53.85765	54.0513	0
2022-10-17 16:10:00	53.9494	53.87124	53.9494	0
2022-10-17 16:15:00	54.0173	53.89162	54.0173	0
2022-10-17 16:20:00	53.9494	53.90521	53.9494	0
2022-10-17 16:25:00	53.8135	53.90181	53.8135	0
2022-10-17 16:30:00	53.8465	53.90851	53.8465	0
2022-10-17 16:35:00	53.9828	53.93224	53.9828	0
2022-10-17 16:40:00	53.8131	53.9356	53.8131	0
2022-10-17 16:45:00	53.9152	53.93218	53.9152	0
2022-10-17 16:50:00	53.7794	53.91179	53.7794	0
2022-10-17 16:55:00	53.9832	53.90498	53.9832	0
2022-10-17 17:00:00	53.9833	53.90837	53.9833	0
2022-10-17 17:05:00	53.9833	53.90497	53.9833	0
2022-10-17 17:10:00	54.0173	53.91176	54.0173	0
2022-10-17 17:15:00	53.9486	53.92527	53.9486	0
2022-10-17 17:20:00	53.813	53.92192	53.813	0
2022-10-17 17:25:00	53.8123	53.90487	53.8123	0
2022-10-17 17:30:00	53.8127	53.90483	53.8127	0
2022-10-17 17:35:00	53.9149	53.9048	53.9149	0
2022-10-17 17:40:00	53.9144	53.9183	53.9144	0
2022-10-17 17:45:00	53.8808	53.90806	53.8808	0
2022-10-17 17:50:00	53.8131	53.89104	53.8131	0
2022-10-17 17:55:00	53.8812	53.88083	53.8812	0
2022-10-17 18:00:00	53.9832	53.87742	53.9832	0
2022-10-17 18:05:00	53.8813	53.87069	53.8813	0
2022-10-17 18:10:00	53.8474	53.87413	53.8474	0
2022-10-17 18:15:00	53.8814	53.88104	53.8814	0
2022-10-17 18:20:00	53.9824	53.89801	53.9824	0
2022-10-17 18:25:00	53.8129	53.88781	53.8129	0
2022-10-17 18:30:00	53.8131	53.87768	53.8131	0
2022-10-17 18:35:00	53.7453	53.86413	53.7453	0
2022-10-17 18:40:00	53.9143	53.87425	53.9143	0
2022-10-17 18:45:00	53.9487	53.881	53.9487	0
2022-10-17 18:50:00	53.915	53.87418	53.915	0
2022-10-17 18:55:00	53.8132	53.86737	53.8132	0
2022-10-17 19:00:00	53.8473	53.86736	53.8473	0
2022-10-17 19:05:00	54.0165	53.88087	54.0165	0
2022-10-17 19:10:00	54.0508	53.88771	54.0508	0
2022-10-17 19:15:00	54.0163	53.90805	54.0163	0
2022-10-17 19:20:00	53.8468	53.91142	53.8468	0
2022-10-17 19:25:00	53.9829	53.93518	53.9829	0
2022-10-17 19:30:00	53.9151	53.93526	53.9151	0
2022-10-17 19:35:00	53.9152	53.93191	53.9152	0
2022-10-17 19:40:00	53.7794	53.91835	53.7794	0
2022-10-17 19:45:00	53.8814	53.92517	53.8814	0
2022-10-17 19:50:00	53.7795	53.91839	53.7795	0
2022-10-17 19:55:00	53.8814	53.90488	53.8814	0
2022-10-17 20:00:00	53.9833	53.89813	53.9833	0
2022-10-17 20:05:00	53.8814	53.88464	53.8814	0
2022-10-17 20:10:00	53.8814	53.8881	53.8814	0
2022-10-17 20:15:00	53.9833	53.88814	53.9833	0
2022-10-17 20:20:00	53.7795	53.87458	53.7795	0
2022-10-17 20:25:00	53.8475	53.86781	53.8475	0
2022-10-17 20:30:00	53.8135	53.87122	53.8135	0
2022-10-17 20:35:00	53.8135	53.86443	53.8135	0
2022-10-17 20:40:00	53.8135	53.86783	53.8135	0
2022-10-17 20:45:00	53.9154	53.87123	53.9154	0
2022-10-17 20:50:00	53.9154	53.86444	53.9154	0
2022-10-17 20:55:00	53.9494	53.87124	53.9494	0
2022-10-17 21:00:00	53.8807	53.87117	53.8807	0
2022-10-17 21:05:00	53.881	53.86094	53.881	0
2022-10-17 21:10:00	53.8472	53.86771	53.8472	0
2022-10-17 21:15:00	53.9832	53.88128	53.9832	0
2022-10-17 21:20:00	53.9153	53.89146	53.9153	0
2022-10-17 21:25:00	53.8813	53.89824	53.8813	0
2022-10-17 21:30:00	53.9154	53.90843	53.9154	0
2022-10-17 21:35:00	53.7795	53.89484	53.7795	0
2022-10-17 21:40:00	53.8135	53.88465	53.8135	0
2022-10-17 21:45:00	53.8474	53.87445	53.8474	0
2022-10-17 21:50:00	53.7455	53.86093	53.7455	0
2022-10-17 21:55:00	53.9833	53.87116	53.9833	0
2022-10-17 22:00:00	53.8814	53.87458	53.8814	0
2022-10-17 22:05:00	54.0173	53.87799	54.0173	0
2022-10-17 22:10:00	54.0513	53.89159	54.0513	0
2022-10-17 22:15:00	53.9494	53.8984	53.9494	0
2022-10-17 22:20:00	53.9154	53.8984	53.9154	0
2022-10-17 22:25:00	53.9833	53.91878	53.9833	0
2022-10-17 22:30:00	53.9154	53.92897	53.9154	0
2022-10-17 22:35:00	53.8135	53.92558	53.8135	0
2022-10-17 22:40:00	53.9154	53.94257	53.9154	0
2022-10-17 22:45:00	53.9154	53.93578	53.9154	0
2022-10-17 22:50:00	53.8814	53.93578	53.8814	0
2022-10-17 22:55:00	53.9833	53.93238	53.9833	0
2022-10-17 23:00:00	53.9485	53.9221	53.9485	0
2022-10-17 23:05:00	53.8461	53.91177	53.8461	0
2022-10-17 23:10:00	53.9825	53.91848	53.9825	0
2022-10-17 23:15:00	53.9828	53.91843	53.9828	0
2022-10-17 23:20:00	53.8131	53.9082	53.8131	0
2022-10-17 23:25:00	53.9152	53.91837	53.9152	0
2022-10-17 23:30:00	53.9832	53.92515	53.9832	0
2022-10-17 23:35:00	53.8813	53.92174	53.8813	0
2022-10-17 23:40:00	53.8465	53.91825	53.8465	0
2022-10-17 23:45:00	53.8808	53.908	53.8808	0
2022-10-17 23:50:00	53.915	53.90465	53.915	0
2022-10-17 23:55:00	53.8132	53.90136	53.8132	0
2022-10-18 00:00:00	53.8124	53.88435	53.8124	0
2022-10-18 00:05:00	54.0166	53.88773	54.0166	0
2022-10-18 00:10:00	54.0169	53.90811	54.0169	0
2022-10-18 00:15:00	53.9822	53.91481	53.9822	0
2022-10-18 00:20:00	53.8807	53.90456	53.8807	0
2022-10-18 00:25:00	53.9829	53.91472	53.9829	0
2022-10-18 00:30:00	53.8132	53.91139	53.8132	0
2022-10-18 00:35:00	53.9492	53.91823	53.9492	0
2022-10-18 00:40:00	53.9832	53.92505	53.9832	0
2022-10-18 00:45:00	53.9153	53.93526	53.9153	0
2022-10-18 00:50:00	53.9146	53.94548	53.9146	0
2022-10-18 00:55:00	53.9149	53.93531	53.9149	0
2022-10-18 01:00:00	53.8471	53.91833	53.8471	0
2022-10-18 01:05:00	53.9831	53.91842	53.9831	0
2022-10-18 01:10:00	53.9492	53.92527	53.9492	0
2022-10-18 01:15:00	53.9833	53.92531	53.9833	0
2022-10-18 01:20:00	53.9833	53.94232	53.9833	0
2022-10-18 01:25:00	53.8135	53.92875	53.8135	0
2022-10-18 01:30:00	54.0173	53.93216	54.0173	0
2022-10-18 01:35:00	53.9833	53.93896	53.9833	0
2022-10-18 01:40:00	53.9145	53.93895	53.9145	0
2022-10-18 01:45:00	53.7449	53.92195	53.7449	0
2022-10-18 01:50:00	53.9481	53.93205	53.9481	0
2022-10-18 01:55:00	53.9825	53.93199	53.9825	0
2022-10-18 02:00:00	53.9828	53.93535	53.9828	0
2022-10-18 02:05:00	54.017	53.93872	54.017	0
2022-10-18 02:10:00	53.9492	53.93531	53.9492	0
2022-10-18 02:15:00	53.9492	53.94888	53.9492	0
2022-10-18 02:20:00	53.9493	53.94208	53.9493	0
2022-10-18 02:25:00	53.9833	53.94208	53.9833	0
2022-10-18 02:30:00	53.8134	53.93197	53.8134	0
2022-10-18 02:35:00	53.9484	53.95232	53.9484	0
2022-10-18 02:40:00	53.9148	53.94899	53.9148	0
2022-10-18 02:45:00	53.8471	53.93545	53.8471	0
2022-10-18 02:50:00	53.7444	53.91161	53.7444	0
2022-10-18 02:55:00	53.8118	53.89109	53.8118	0
2022-10-18 03:00:00	53.9143	53.8876	53.9143	0
2022-10-18 03:05:00	53.8808	53.88076	53.8808	0
2022-10-18 03:10:00	53.949	53.88073	53.949	0
2022-10-18 03:15:00	53.9491	53.87731	53.9491	0
2022-10-18 03:20:00	54.0172	53.89769	54.0172	0
2022-10-18 03:25:00	53.9832	53.90117	53.9832	0
2022-10-18 03:30:00	53.8814	53.89783	53.8814	0
2022-10-18 03:35:00	53.8814	53.90126	53.8814	0
2022-10-18 03:40:00	53.9833	53.92515	53.9833	0
2022-10-18 03:45:00	53.8118	53.92515	53.8118	0
2022-10-18 03:50:00	53.9143	53.92515	53.9143	0
2022-10-18 03:55:00	53.8808	53.92515	53.8808	0
2022-10-18 04:00:00	53.915	53.92175	53.915	0
2022-10-18 04:05:00	53.9151	53.91835	53.9151	0
2022-10-18 04:10:00	54.0511	53.92174	54.0511	0
2022-10-18 04:15:00	54.0172	53.92514	54.0172	0
2022-10-18 04:20:00	53.9825	53.93525	53.9825	0
2022-10-18 04:25:00	53.9489	53.942	53.9489	0
2022-10-18 04:30:00	53.9491	53.93858	53.9491	0
2022-10-18 04:35:00	53.8472	53.94212	53.8472	0
2022-10-18 04:40:00	53.7794	53.92863	53.7794	0
2022-10-18 04:45:00	53.8813	53.92868	53.8813	0
2022-10-18 04:50:00	53.7795	53.91513	53.7795	0
2022-10-18 04:55:00	53.8474	53.90836	53.8474	0
2022-10-18 05:00:00	53.9154	53.89479	53.9154	0
2022-10-18 05:05:00	53.9833	53.8914	53.9833	0
2022-10-18 05:10:00	53.9833	53.89148	53.9833	0
2022-10-18 05:15:00	54.0173	53.89832	54.0173	0
2022-10-18 05:20:00	53.8135	53.88476	53.8135	0
2022-10-18 05:25:00	53.9494	53.89498	53.9494	0
2022-10-18 05:30:00	53.9154	53.90858	53.9154	0
2022-10-18 05:35:00	53.8135	53.9018	53.8135	0
2022-10-18 05:40:00	53.8135	53.9052	53.8135	0
2022-10-18 05:45:00	53.8814	53.9086	53.8814	0
2022-10-18 05:50:00	53.9494	53.912	53.9494	0
2022-10-18 05:55:00	53.9833	53.912	53.9833	0
2022-10-18 06:00:00	53.8814	53.90181	53.8814	0
2022-10-18 06:05:00	53.8814	53.88822	53.8814	0
2022-10-18 06:10:00	53.9154	53.89841	53.9154	0
2022-10-18 06:15:00	53.8814	53.89161	53.8814	0
2022-10-18 06:20:00	53.8135	53.88142	53.8135	0
2022-10-18 06:25:00	53.8135	53.88142	53.8135	0
2022-10-18 06:30:00	53.9154	53.89161	53.9154	0
2022-10-18 06:35:00	53.8814	53.89161	53.8814	0
2022-10-18 06:40:00	53.8126	53.87793	53.8126	0
2022-10-18 06:45:00	53.7789	53.85749	53.7789	0
2022-10-18 06:50:00	53.8811	53.85746	53.8811	0
2022-10-18 06:55:00	53.9491	53.86423	53.9491	0
2022-10-18 07:00:00	53.8813	53.86082	53.8813	0
2022-10-18 07:05:00	53.9832	53.871	53.9832	0
2022-10-18 07:10:00	53.9826	53.88791	53.9826	0
2022-10-18 07:15:00	53.813	53.88786	53.813	0
2022-10-18 07:20:00	53.9491	53.89123	53.9491	0
2022-10-18 07:25:00	53.8133	53.88442	53.8133	0
2022-10-18 07:30:00	53.7794	53.8811	53.7794	0
2022-10-18 07:35:00	53.9153	53.89474	53.9153	0
2022-10-18 07:40:00	53.8814	53.89477	53.8814	0
2022-10-18 07:45:00	53.8135	53.88121	53.8135	0
2022-10-18 07:50:00	53.9494	53.88802	53.9494	0
2022-10-18 07:55:00	53.9485	53.88455	53.9485	0
2022-10-18 08:00:00	53.8122	53.86751	53.8122	0
2022-10-18 08:05:00	53.9137	53.87758	53.9137	0
2022-10-18 08:10:00	53.9143	53.8741	53.9143	0
2022-10-18 08:15:00	54.0506	53.89783	54.0506	0
2022-10-18 08:20:00	53.813	53.90119	53.813	0
2022-10-18 08:25:00	53.8123	53.89089	53.8123	0
2022-10-18 08:30:00	54.0166	53.90441	54.0166	0
2022-10-18 08:35:00	53.9829	53.92135	53.9829	0
2022-10-18 08:40:00	53.8811	53.91452	53.8811	0
2022-10-18 08:45:00	53.6765	53.88732	53.6765	0
2022-10-18 08:50:00	53.4391	53.85001	53.4391	0
2022-10-18 08:55:00	53.1336	53.772	53.1336	0
2022-10-18 09:00:00	52.9299	53.67356	52.9299	0
2022-10-18 09:05:00	52.6582	53.53432	52.6582	0
2022-10-18 09:10:00	52.4537	53.39839	52.4537	0
2022-10-18 09:15:00	52.1483	53.23199	52.1483	0
2022-10-18 09:20:00	51.8087	53.0112	51.8087	0
2022-10-18 09:25:00	51.5371	52.76662	51.5371	0
2022-10-18 09:30:00	51.0275	52.48126	51.0275	0
2022-10-18 09:35:00	50.9597	52.20958	50.9597	0
2022-10-18 09:40:00	50.6193	51.9276	50.6193	0
2022-10-18 09:45:00	50.2798	51.64222	50.2798	0
2022-10-18 09:50:00	50.1441	51.36364	50.1441	0
2022-10-18 09:55:00	49.8717	51.08499	49.8717	0
2022-10-18 10:00:00	49.7353	50.81315	49.7353	0
2022-10-18 10:05:00	49.532	50.55152	49.532	0
2022-10-18 10:10:00	49.3964	50.31029	49.3964	0
2022-10-18 10:15:00	48.955	50.05208	48.955	0
2022-10-18 10:20:00	48.7852	49.82785	48.7852	0
2022-10-18 10:25:00	48.4456	49.57644	48.4456	0
2022-10-18 10:30:00	48.3097	49.34548	48.3097	0
2022-10-18 10:35:00	48.1739	49.13489	48.1739	0
2022-10-18 10:40:00	48.038	48.92428	48.038	0
2022-10-18 10:45:00	47.6983	48.70694	47.6983	0
2022-10-18 10:50:00	47.5284	48.48625	47.5284	0
2022-10-18 10:55:00	47.5284	48.28589	47.5284	0
2022-10-18 11:00:00	47.2227	48.06852	47.2227	0
2022-10-18 11:05:00	47.1208	47.8851	47.1208	0
2022-10-18 11:10:00	46.849	47.69148	46.849	0
2022-10-18 11:15:00	46.781	47.52502	46.781	0
2022-10-18 11:20:00	46.4413	47.33818	46.4413	0
2022-10-18 11:25:00	46.2714	47.14793	46.2714	0
2022-10-18 11:30:00	46.0676	46.95089	46.0676	0
2022-10-18 11:35:00	45.8298	46.76404	45.8298	0
2022-10-18 11:40:00	45.7279	46.58399	45.7279	0
2022-10-18 11:45:00	45.6939	46.40054	45.6939	0
2022-10-18 11:50:00	45.4561	46.22388	45.4561	0
2022-10-18 11:55:00	45.2183	46.03363	45.2183	0
2022-10-18 12:00:00	45.0478	45.85351	45.0478	0
2022-10-18 12:05:00	45.014	45.67681	45.014	0
2022-10-18 12:10:00	44.7764	45.51032	44.7764	0
2022-10-18 12:15:00	44.6066	45.34384	44.6066	0
2022-10-18 12:20:00	44.5387	45.19095	44.5387	0
2022-10-18 12:25:00	44.267	45.03467	44.267	0
2022-10-18 12:30:00	44.1651	44.87839	44.1651	0
2022-10-18 12:35:00	43.8933	44.69833	43.8933	0
2022-10-18 12:40:00	43.8586	44.53858	43.8586	0
2022-10-18 12:45:00	43.689	44.38565	43.689	0
2022-10-18 12:50:00	43.5533	44.2362	43.5533	0
2022-10-18 12:55:00	43.3156	44.06636	43.3156	0
2022-10-18 13:00:00	43.2817	43.91689	43.2817	0
2022-10-18 13:05:00	43.1798	43.77421	43.1798	0
2022-10-18 13:10:00	42.9073	43.61107	42.9073	0
2022-10-18 13:15:00	42.9416	43.47853	42.9416	0
2022-10-18 13:20:00	42.7379	43.33581	42.7379	0
2022-10-18 13:25:00	42.635	43.20998	42.635	0
2022-10-18 13:30:00	42.5335	43.07747	42.5335	0
2022-10-18 13:35:00	42.33	42.94157	42.33	0
2022-10-18 13:40:00	42.2283	42.80907	42.2283	0
2022-10-18 13:45:00	42.0586	42.68337	42.0586	0
2022-10-18 13:50:00	41.9227	42.54747	41.9227	0
2022-10-18 13:55:00	41.7529	42.40478	41.7529	0
2022-10-18 14:00:00	41.651	42.27915	41.651	0
2022-10-18 14:05:00	41.5152	42.13651	41.5152	0
2022-10-18 14:10:00	41.3453	41.99725	41.3453	0
2022-10-18 14:15:00	41.2774	41.86149	41.2774	0
2022-10-18 14:20:00	41.2434	41.73248	41.2434	0
2022-10-18 14:25:00	41.1075	41.61023	41.1075	0
2022-10-18 14:30:00	41.0056	41.48796	41.0056	0
2022-10-18 14:35:00	40.8697	41.36907	40.8697	0
2022-10-18 14:40:00	40.7338	41.25018	40.7338	0
2022-10-18 14:45:00	40.6998	41.14487	40.6998	0
2022-10-18 14:50:00	40.496	41.02937	40.496	0
2022-10-18 14:55:00	40.3941	40.91726	40.3941	0
2022-10-18 15:00:00	40.2916	40.81189	40.2916	0
2022-10-18 15:05:00	40.2239	40.70654	40.2239	0
2022-10-18 15:10:00	40.0881	40.59101	40.0881	0
2022-10-18 15:15:00	39.9523	40.47549	39.9523	0
2022-10-18 15:20:00	39.8504	40.35997	39.8504	0
2022-10-18 15:25:00	39.6806	40.24106	39.6806	0
2022-10-18 15:30:00	39.6127	40.12895	39.6127	0
2022-10-18 15:35:00	39.5787	40.01684	39.5787	0
2022-10-18 15:40:00	39.4428	39.91152	39.4428	0
2022-10-18 15:45:00	39.3069	39.8028	39.3069	0
2022-10-18 15:50:00	39.205	39.69414	39.205	0
2022-10-18 15:55:00	39.205	39.59225	39.205	0
2022-10-18 16:00:00	39.1031	39.49375	39.1031	0
2022-10-18 16:05:00	39.0012	39.39864	39.0012	0
2022-10-18 16:10:00	38.8313	39.29673	38.8313	0
2022-10-18 16:15:00	38.7634	39.20501	38.7634	0
2022-10-18 16:20:00	38.7294	39.11668	38.7294	0
2022-10-18 16:25:00	38.6275	39.02156	38.6275	0
2022-10-18 16:30:00	38.4576	38.92304	38.4576	0
2022-10-18 16:35:00	38.3557	38.82792	38.3557	0
2022-10-18 16:40:00	38.3217	38.73959	38.3217	0
2022-10-18 16:45:00	38.1858	38.63767	38.1858	0
2022-10-18 16:50:00	38.0839	38.53575	38.0839	0
2022-10-18 16:55:00	38.016	38.43723	38.016	0
2022-10-18 17:00:00	37.8801	38.34211	37.8801	0
2022-10-18 17:05:00	37.8121	38.24698	37.8121	0
2022-10-18 17:10:00	37.6762	38.14166	37.6762	0
2022-10-18 17:15:00	37.6762	38.04653	37.6762	0
2022-10-18 17:20:00	37.5743	37.9582	37.5743	0
2022-10-18 17:25:00	37.4724	37.86987	37.4724	0
2022-10-18 17:30:00	37.3705	37.77475	37.3705	0
2022-10-18 17:35:00	37.2685	37.68302	37.2685	0
2022-10-18 17:40:00	37.2685	37.60148	37.2685	0
2022-10-18 17:45:00	37.2006	37.51994	37.2006	0
2022-10-18 17:50:00	37.0647	37.4384	37.0647	0
2022-10-18 17:55:00	36.9968	37.35687	36.9968	0
2022-10-18 18:00:00	36.9288	37.28213	36.9288	0
2022-10-18 18:05:00	36.8609	37.2006	36.8609	0
2022-10-18 18:10:00	36.8263	37.1258	36.8263	0
2022-10-18 18:15:00	36.6895	37.04751	36.6895	0
2022-10-18 18:20:00	36.5881	36.96927	36.5881	0
2022-10-18 18:25:00	36.4866	36.89108	36.4866	0
2022-10-18 18:30:00	36.4188	36.80611	36.4188	0
2022-10-18 18:35:00	36.351	36.72115	36.351	0
2022-10-18 18:40:00	36.2832	36.643	36.2832	0
2022-10-18 18:45:00	36.1473	36.55805	36.1473	0
2022-10-18 18:50:00	36.1134	36.47651	36.1134	0
2022-10-18 18:55:00	36.0795	36.39837	36.0795	0
2022-10-18 19:00:00	35.9436	36.3101	35.9436	0
2022-10-18 19:05:00	35.9096	36.23211	35.9096	0
2022-10-18 19:10:00	35.8756	36.16086	35.8756	0
2022-10-18 19:15:00	35.7737	36.08957	35.7737	0
2022-10-18 19:20:00	35.7058	36.01827	35.7058	0
2022-10-18 19:25:00	35.6718	35.95035	35.6718	0
2022-10-18 19:30:00	35.5359	35.87562	35.5359	0
2022-10-18 19:35:00	35.5015	35.81104	35.5015	0
2022-10-18 19:40:00	35.3997	35.73967	35.3997	0
2022-10-18 19:45:00	35.3319	35.66491	35.3319	0
2022-10-18 19:50:00	35.332	35.60375	35.332	0
2022-10-18 19:55:00	35.2301	35.5358	35.2301	0
2022-10-18 20:00:00	35.1961	35.46785	35.1961	0
2022-10-18 20:05:00	35.1282	35.4033	35.1282	0
2022-10-18 20:10:00	35.0603	35.33875	35.0603	0
2022-10-18 20:15:00	34.9923	35.2708	34.9923	0
2022-10-18 20:20:00	34.9244	35.20965	34.9244	0
2022-10-18 20:25:00	34.8565	35.14515	34.8565	0
2022-10-18 20:30:00	34.7885	35.08403	34.7885	0
2022-10-18 20:35:00	34.7206	35.0229	34.7206	0
2022-10-18 20:40:00	34.6526	34.95496	34.6526	0
2022-10-18 20:45:00	34.5847	34.89042	34.5847	0
2022-10-18 20:50:00	34.5167	34.82248	34.5167	0
2022-10-18 20:55:00	34.4488	34.75454	34.4488	0
2022-10-18 21:00:00	34.3808	34.68659	34.3808	0
2022-10-18 21:05:00	34.3129	34.61865	34.3129	0
2022-10-18 21:10:00	34.3129	34.5575	34.3129	0
2022-10-18 21:15:00	34.2449	34.49634	34.2449	0
2022-10-18 21:20:00	34.177	34.43519	34.177	0
2022-10-18 21:25:00	34.0751	34.37064	34.0751	0
2022-10-18 21:30:00	34.0411	34.30949	34.0411	0
2022-10-18 21:35:00	33.9732	34.24834	33.9732	0
2022-10-18 21:40:00	33.9052	34.18719	33.9052	0
2022-10-18 21:45:00	33.8712	34.12943	33.8712	0
2022-10-18 21:50:00	33.8373	34.07508	33.8373	0
2022-10-18 21:55:00	33.7693	34.02072	33.7693	0
2022-10-18 22:00:00	33.7014	33.95957	33.7014	0
2022-10-18 22:05:00	33.6334	33.89842	33.6334	0
2022-10-18 22:10:00	33.5655	33.83727	33.5655	0
2022-10-18 22:15:00	33.5315	33.78291	33.5315	0
2022-10-18 22:20:00	33.4975	33.72855	33.4975	0
2022-10-18 22:25:00	33.4296	33.67419	33.4296	0
2022-10-18 22:30:00	33.3616	33.61983	33.3616	0
2022-10-18 22:35:00	33.2937	33.56208	33.2937	0
2022-10-18 22:40:00	33.2597	33.50432	33.2597	0
2022-10-18 22:45:00	33.2257	33.44996	33.2257	0
2022-10-18 22:50:00	33.1578	33.3956	33.1578	0
2022-10-18 22:55:00	33.0898	33.34124	33.0898	0
2022-10-18 23:00:00	33.0898	33.29367	33.0898	0
2022-10-18 23:05:00	33.0219	33.24271	33.0219	0
2022-10-18 23:10:00	32.954	33.18836	32.954	0
2022-10-18 23:15:00	32.92	33.1374	32.92	0
2022-10-18 23:20:00	32.8181	33.08305	32.8181	0
2022-10-18 23:25:00	32.7841	33.03209	32.7841	0
2022-10-18 23:30:00	32.7161	32.97773	32.7161	0
2022-10-18 23:35:00	32.6822	32.92338	32.6822	0
2022-10-18 23:40:00	32.6482	32.87242	32.6482	0
2022-10-18 23:45:00	32.6142	32.82486	32.6142	0
2022-10-18 23:50:00	32.5123	32.76711	32.5123	0
2022-10-18 23:55:00	32.4783	32.71275	32.4783	0
2022-10-19 00:00:00	32.4104	32.65839	32.4104	0
2022-10-19 00:05:00	32.3424	32.60063	32.3424	0
2022-10-19 00:10:00	32.3424	32.55306	32.3424	0
2022-10-19 00:15:00	32.3085	32.5055	32.3085	0
2022-10-19 00:20:00	32.2405	32.45794	32.2405	0
2022-10-19 00:25:00	32.1726	32.40698	32.1726	0
2022-10-19 00:30:00	32.1386	32.35602	32.1386	0
2022-10-19 00:35:00	32.0707	32.30167	32.0707	0
2022-10-19 00:40:00	32.0707	32.25751	32.0707	0
2022-10-19 00:45:00	32.0027	32.20995	32.0027	0
2022-10-19 00:50:00	31.9348	32.16239	31.9348	0
2022-10-19 00:55:00	31.9348	32.12163	31.9348	0
2022-10-19 01:00:00	31.8668	32.07407	31.8668	0
2022-10-19 01:05:00	31.9008	32.0333	31.9008	0
2022-10-19 01:10:00	31.8328	31.99253	31.8328	0
2022-10-19 01:15:00	31.7649	31.95176	31.7649	0
2022-10-19 01:20:00	31.697	31.9076	31.697	0
2022-10-19 01:25:00	31.697	31.87023	31.697	0
2022-10-19 01:30:00	31.595	31.82266	31.595	0
2022-10-19 01:35:00	31.663	31.78869	31.663	0
2022-10-19 01:40:00	31.5611	31.75132	31.5611	0
2022-10-19 01:45:00	31.5611	31.71395	31.5611	0
2022-10-19 01:50:00	31.4931	31.67658	31.4931	0
2022-10-19 01:55:00	31.4931	31.63581	31.4931	0
2022-10-19 02:00:00	31.3912	31.59165	31.3912	0
2022-10-19 02:05:00	31.3912	31.55428	31.3912	0
2022-10-19 02:10:00	31.3233	31.51691	31.3233	0
2022-10-19 02:15:00	31.3233	31.47954	31.3233	0
2022-10-19 02:20:00	31.2213	31.44217	31.2213	0
2022-10-19 02:25:00	31.2553	31.4014	31.2553	0
2022-10-19 02:30:00	31.1534	31.36063	31.1534	0
2022-10-19 02:35:00	31.1194	31.31646	31.1194	0
2022-10-19 02:40:00	31.0854	31.27569	31.0854	0
2022-10-19 02:45:00	31.0175	31.22813	31.0175	0
2022-10-19 02:50:00	31.0175	31.19076	31.0175	0
2022-10-19 02:55:00	30.9495	31.14659	30.9495	0
2022-10-19 03:00:00	30.9156	31.10582	30.9156	0
2022-10-19 03:05:00	30.8476	31.05825	30.8476	0
2022-10-19 03:10:00	30.8476	31.02088	30.8476	0
2022-10-19 03:15:00	30.8136	30.97671	30.8136	0
2022-10-19 03:20:00	30.7797	30.93934	30.7797	0
2022-10-19 03:25:00	30.7797	30.90537	30.7797	0
2022-10-19 03:30:00	30.7117	30.868	30.7117	0
2022-10-19 03:35:00	30.6778	30.83403	30.6778	0
2022-10-19 03:40:00	30.6098	30.79326	30.6098	0
2022-10-19 03:45:00	30.5079	30.7491	30.5079	0
2022-10-19 03:50:00	30.5758	30.71512	30.5758	0
2022-10-19 03:55:00	30.5079	30.68115	30.5079	0
2022-10-19 04:00:00	30.5079	30.64718	30.5079	0
2022-10-19 04:05:00	30.372	30.60302	30.372	0
2022-10-19 04:10:00	30.5079	30.57584	30.5079	0
2022-10-19 04:15:00	30.338	30.53167	30.338	0
2022-10-19 04:20:00	30.372	30.4977	30.372	0
2022-10-19 04:25:00	30.372	30.46712	30.372	0
2022-10-19 04:30:00	30.338	30.43994	30.338	0
2022-10-19 04:35:00	30.3041	30.41956	30.3041	0
2022-10-19 04:40:00	30.2361	30.38559	30.2361	0
2022-10-19 04:45:00	30.2701	30.36181	30.2701	0
2022-10-19 04:50:00	30.1682	30.32784	30.1682	0
2022-10-19 04:55:00	30.1002	30.30066	30.1002	0
2022-10-19 05:00:00	30.1002	30.25989	30.1002	0
2022-10-19 05:05:00	30.0662	30.23271	30.0662	0
2022-10-19 05:10:00	30.1002	30.20553	30.1002	0
2022-10-19 05:15:00	30.0323	30.17156	30.0323	0
2022-10-19 05:20:00	29.9643	30.13419	29.9643	0
2022-10-19 05:25:00	29.9983	30.10361	29.9983	0
2022-10-19 05:30:00	29.8624	30.06624	29.8624	0
2022-10-19 05:35:00	29.8964	30.02887	29.8964	0
2022-10-19 05:40:00	29.8624	29.99829	29.8624	0
2022-10-19 05:45:00	29.8284	29.97111	29.8284	0
2022-10-19 05:50:00	29.7944	29.94053	29.7944	0
2022-10-19 05:55:00	29.7605	29.90996	29.7605	0
2022-10-19 06:00:00	29.6925	29.86919	29.6925	0
2022-10-19 06:05:00	29.6925	29.83521	29.6925	0
2022-10-19 06:10:00	29.6586	29.80464	29.6586	0
2022-10-19 06:15:00	29.6586	29.77067	29.6586	0
2022-10-19 06:20:00	29.5906	29.74349	29.5906	0
2022-10-19 06:25:00	29.5227	29.70612	29.5227	0
2022-10-19 06:30:00	29.5906	29.67894	29.5906	0
2022-10-19 06:35:00	29.4547	29.64157	29.4547	0
2022-10-19 06:40:00	29.4208	29.60421	29.4208	0
2022-10-19 06:45:00	29.3868	29.56684	29.3868	0
2022-10-19 06:50:00	29.3528	29.53287	29.3528	0
2022-10-19 06:55:00	29.3528	29.4989	29.3528	0
2022-10-19 07:00:00	29.3868	29.47172	29.3868	0
2022-10-19 07:05:00	29.2849	29.43435	29.2849	0
2022-10-19 07:10:00	29.2509	29.40038	29.2509	0
2022-10-19 07:15:00	29.2169	29.3698	29.2169	0
2022-10-19 07:20:00	29.1829	29.32903	29.1829	0
2022-10-19 07:25:00	29.2509	29.30865	29.2509	0
2022-10-19 07:30:00	29.2169	29.28826	29.2169	0
2022-10-19 07:35:00	29.149	29.26448	29.149	0
2022-10-19 07:40:00	29.115	29.2407	29.115	0
2022-10-19 07:45:00	29.0471	29.21013	29.0471	0
2022-10-19 07:50:00	29.115	29.18295	29.115	0
2022-10-19 07:55:00	29.081	29.16256	29.081	0
2022-10-19 08:00:00	28.9451	29.13198	28.9451	0
2022-10-19 08:05:00	29.081	29.11839	29.081	0
2022-10-19 08:10:00	28.9791	29.09801	28.9791	0
2022-10-19 08:15:00	29.0131	29.07423	29.0131	0
2022-10-19 08:20:00	28.9451	29.04705	28.9451	0
2022-10-19 08:25:00	28.9791	29.03006	28.9791	0
2022-10-19 08:30:00	28.9451	29.01307	28.9451	0
2022-10-19 08:35:00	28.8092	28.98928	28.8092	0
2022-10-19 08:40:00	28.9112	28.9689	28.9112	0
2022-10-19 08:45:00	28.8092	28.94172	28.8092	0
2022-10-19 08:50:00	28.8432	28.93153	28.8432	0
2022-10-19 08:55:00	28.8432	28.90775	28.8432	0
2022-10-19 09:00:00	28.8092	28.89076	28.8092	0
2022-10-19 09:05:00	28.7753	28.86698	28.7753	0
2022-10-19 09:10:00	28.7413	28.8466	28.7413	0
2022-10-19 09:15:00	28.6733	28.81602	28.6733	0
2022-10-19 09:20:00	28.6733	28.78884	28.6733	0
2022-10-19 09:25:00	28.6733	28.77525	28.6733	0
2022-10-19 09:30:00	28.5374	28.73787	28.5374	0
2022-10-19 09:35:00	28.5714	28.71409	28.5714	0
2022-10-19 09:40:00	28.5709	28.68686	28.5709	0
2022-10-19 09:45:00	28.5371	28.65625	28.5371	0
2022-10-19 09:50:00	28.4693	28.62226	28.4693	0
2022-10-19 09:55:00	28.4354	28.58827	28.4354	0
2022-10-19 10:00:00	28.5374	28.56788	28.5374	0
2022-10-19 10:05:00	28.4695	28.5475	28.4695	0
2022-10-19 10:10:00	28.4015	28.52032	28.4015	0
2022-10-19 10:15:00	28.4695	28.49994	28.4695	0
2022-10-19 10:20:00	28.4355	28.48975	28.4355	0
2022-10-19 10:25:00	28.4016	28.47277	28.4016	0
2022-10-19 10:30:00	28.3336	28.44904	28.3336	0
2022-10-19 10:35:00	28.2996	28.42529	28.2996	0
2022-10-19 10:40:00	28.2317	28.40153	28.2317	0
2022-10-19 10:45:00	28.2657	28.38456	28.2657	0
2022-10-19 10:50:00	28.1637	28.34719	28.1637	0
2022-10-19 10:55:00	28.1637	28.31661	28.1637	0
2022-10-19 11:00:00	28.2317	28.29963	28.2317	0
2022-10-19 11:05:00	28.1637	28.26905	28.1637	0
2022-10-19 11:10:00	28.1298	28.23848	28.1298	0
2022-10-19 11:15:00	28.0958	28.2079	28.0958	0
2022-10-19 11:20:00	28.1298	28.18752	28.1298	0
2022-10-19 11:25:00	28.1298	28.17054	28.1298	0
2022-10-19 11:30:00	27.9599	28.14336	27.9599	0
2022-10-19 11:35:00	28.0618	28.12297	28.0618	0
2022-10-19 11:40:00	27.9259	28.09919	27.9259	0
2022-10-19 11:45:00	27.9939	28.08221	27.9939	0
2022-10-19 11:50:00	28.0618	28.06522	28.0618	0
2022-10-19 11:55:00	27.892	28.03805	27.892	0
2022-10-19 12:00:00	27.892	28.01427	27.892	0
2022-10-19 12:05:00	27.824	27.98709	27.824	0
2022-10-19 12:10:00	27.824	27.95651	27.824	0
2022-10-19 12:15:00	27.9259	27.93612	27.9259	0
2022-10-19 12:20:00	27.79	27.91913	27.79	0
2022-10-19 12:25:00	27.824	27.89535	27.824	0
2022-10-19 12:30:00	27.824	27.88516	27.824	0
2022-10-19 12:35:00	27.824	27.86817	27.824	0
2022-10-19 12:40:00	27.79	27.84099	27.79	0
2022-10-19 12:45:00	27.6881	27.8206	27.6881	0
2022-10-19 12:50:00	27.7561	27.80701	27.7561	0
2022-10-19 12:55:00	27.6542	27.79003	27.6542	0
2022-10-19 13:00:00	27.6881	27.77644	27.6881	0
2022-10-19 13:05:00	27.7561	27.75946	27.7561	0
2022-10-19 13:10:00	27.7561	27.75607	27.7561	0
2022-10-19 13:15:00	27.6542	27.73909	27.6542	0
2022-10-19 13:20:00	27.6542	27.72211	27.6542	0
2022-10-19 13:25:00	27.5862	27.69833	27.5862	0
2022-10-19 13:30:00	27.6881	27.68814	27.6881	0
2022-10-19 13:35:00	27.5522	27.67455	27.5522	0
2022-10-19 13:40:00	27.5862	27.65756	27.5862	0
2022-10-19 13:45:00	27.4843	27.64057	27.4843	0
2022-10-19 13:50:00	27.5862	27.63038	27.5862	0
2022-10-19 13:55:00	27.5522	27.60999	27.5522	0
2022-10-19 14:00:00	27.5522	27.5896	27.5522	0
2022-10-19 14:05:00	27.3484	27.55902	27.3484	0
2022-10-19 14:10:00	27.5182	27.54542	27.5182	0
2022-10-19 14:15:00	27.5182	27.53862	27.5182	0
2022-10-19 14:20:00	27.4503	27.51484	27.4503	0
2022-10-19 14:25:00	27.3824	27.49786	27.3824	0
2022-10-19 14:30:00	27.4163	27.48087	27.4163	0
2022-10-19 14:35:00	27.3484	27.46728	27.3484	0
2022-10-19 14:40:00	27.3824	27.4469	27.3824	0
2022-10-19 14:45:00	27.3484	27.42652	27.3484	0
2022-10-19 14:50:00	27.3144	27.40274	27.3144	0
2022-10-19 14:55:00	27.2804	27.39594	27.2804	0
2022-10-19 15:00:00	27.3144	27.37556	27.3144	0
2022-10-19 15:05:00	27.3824	27.36198	27.3824	0
2022-10-19 15:10:00	27.2804	27.34499	27.2804	0
2022-10-19 15:15:00	27.3144	27.33819	27.3144	0
2022-10-19 15:20:00	27.1785	27.31441	27.1785	0
2022-10-19 15:25:00	27.1106	27.29063	27.1106	0
2022-10-19 15:30:00	27.2465	27.27704	27.2465	0
2022-10-19 15:35:00	27.1106	27.25326	27.1106	0
2022-10-19 15:40:00	27.1106	27.23288	27.1106	0
2022-10-19 15:45:00	27.1106	27.2159	27.1106	0
2022-10-19 15:50:00	27.1785	27.20231	27.1785	0
2022-10-19 15:55:00	27.0766	27.17173	27.0766	0
2022-10-19 16:00:00	27.0426	27.14795	27.0426	0
2022-10-19 16:05:00	27.0426	27.12077	27.0426	0
2022-10-19 16:10:00	27.0087	27.10379	27.0087	0
2022-10-19 16:15:00	27.0087	27.0936	27.0087	0
2022-10-19 16:20:00	27.0426	27.07321	27.0426	0
2022-10-19 16:25:00	26.9747	27.05962	26.9747	0
2022-10-19 16:30:00	26.9747	27.04603	26.9747	0
2022-10-19 16:35:00	26.9747	27.03244	26.9747	0
2022-10-19 16:40:00	26.9747	27.01206	26.9747	0
2022-10-19 16:45:00	26.9407	26.99847	26.9407	0
2022-10-19 16:50:00	26.8728	26.98149	26.8728	0
2022-10-19 16:55:00	26.8388	26.96111	26.8388	0
2022-10-19 17:00:00	26.8388	26.94412	26.8388	0
2022-10-19 17:05:00	26.8388	26.92713	26.8388	0
2022-10-19 17:10:00	26.8388	26.90675	26.8388	0
2022-10-19 17:15:00	26.8728	26.89656	26.8728	0
2022-10-19 17:20:00	26.8048	26.87957	26.8048	0
2022-10-19 17:25:00	26.8048	26.86258	26.8048	0
2022-10-19 17:30:00	26.7709	26.8422	26.7709	0
2022-10-19 17:35:00	26.7369	26.82182	26.7369	0
2022-10-19 17:40:00	26.7709	26.81163	26.7709	0
2022-10-19 17:45:00	26.7029	26.79804	26.7029	0
2022-10-19 17:50:00	26.7369	26.78785	26.7369	0
2022-10-19 17:55:00	26.7029	26.77426	26.7029	0
2022-10-19 18:00:00	26.7369	26.76407	26.7369	0
2022-10-19 18:05:00	26.567	26.73349	26.567	0
2022-10-19 18:10:00	26.601	26.71311	26.601	0
2022-10-19 18:15:00	26.601	26.69273	26.601	0
2022-10-19 18:20:00	26.7369	26.68933	26.7369	0
2022-10-19 18:25:00	26.6689	26.68253	26.6689	0
2022-10-19 18:30:00	26.567	26.66214	26.567	0
2022-10-19 18:35:00	26.4991	26.64176	26.4991	0
2022-10-19 18:40:00	26.4991	26.61798	26.4991	0
2022-10-19 18:45:00	26.567	26.60439	26.567	0
2022-10-19 18:50:00	26.601	26.5908	26.601	0
2022-10-19 18:55:00	26.533	26.5874	26.533	0
2022-10-19 19:00:00	26.4991	26.57721	26.4991	0
2022-10-19 19:05:00	26.567	26.57381	26.567	0
2022-10-19 19:10:00	26.4991	26.55003	26.4991	0
2022-10-19 19:15:00	26.533	26.53644	26.533	0
2022-10-19 19:20:00	26.533	26.53304	26.533	0
2022-10-19 19:25:00	26.4651	26.52964	26.4651	0
2022-10-19 19:30:00	26.4991	26.52964	26.4991	0
2022-10-19 19:35:00	26.4651	26.51945	26.4651	0
2022-10-19 19:40:00	26.3971	26.49906	26.3971	0
2022-10-19 19:45:00	26.3632	26.48208	26.3632	0
2022-10-19 19:50:00	26.3632	26.46849	26.3632	0
2022-10-19 19:55:00	26.4311	26.4549	26.4311	0
2022-10-19 20:00:00	26.4311	26.4481	26.4311	0
2022-10-19 20:05:00	26.4651	26.44131	26.4651	0
2022-10-19 20:10:00	26.3632	26.42433	26.3632	0
2022-10-19 20:15:00	26.3632	26.41414	26.3632	0
2022-10-19 20:20:00	26.3632	26.40055	26.3632	0
2022-10-19 20:25:00	26.2952	26.38356	26.2952	0
2022-10-19 20:30:00	26.3292	26.37677	26.3292	0
2022-10-19 20:35:00	26.2952	26.36997	26.2952	0
2022-10-19 20:40:00	26.3292	26.36657	26.3292	0
2022-10-19 20:45:00	26.1593	26.33939	26.1593	0
2022-10-19 20:50:00	26.3632	26.3326	26.3632	0
2022-10-19 20:55:00	26.1593	26.30202	26.1593	0
2022-10-19 21:00:00	26.3292	26.29862	26.3292	0
2022-10-19 21:05:00	26.1933	26.28163	26.1933	0
2022-10-19 21:10:00	26.1593	26.26124	26.1593	0
2022-10-19 21:15:00	26.2612	26.25784	26.2612	0
2022-10-19 21:20:00	26.2273	26.24765	26.2273	0
2022-10-19 21:25:00	26.2612	26.24425	26.2612	0
2022-10-19 21:30:00	26.1593	26.22726	26.1593	0
2022-10-19 21:35:00	26.1933	26.23066	26.1933	0
2022-10-19 21:40:00	26.1593	26.21027	26.1593	0
2022-10-19 21:45:00	26.1933	26.21367	26.1933	0
2022-10-19 21:50:00	26.0574	26.18649	26.0574	0
2022-10-19 21:55:00	26.1593	26.18309	26.1593	0
2022-10-19 22:00:00	26.1254	26.1797	26.1254	0
2022-10-19 22:05:00	26.0914	26.16272	26.0914	0
2022-10-19 22:10:00	26.0574	26.14573	26.0574	0
2022-10-19 22:15:00	26.0914	26.12875	26.0914	0
2022-10-19 22:20:00	26.0914	26.12196	26.0914	0
2022-10-19 22:25:00	26.0234	26.10497	26.0234	0
2022-10-19 22:30:00	26.0574	26.09478	26.0574	0
2022-10-19 22:35:00	26.0914	26.08459	26.0914	0
2022-10-19 22:40:00	25.9555	26.0744	25.9555	0
2022-10-19 22:45:00	26.0234	26.06081	26.0234	0
2022-10-19 22:50:00	25.9895	26.04722	25.9895	0
2022-10-19 22:55:00	25.9895	26.03703	25.9895	0
2022-10-19 23:00:00	25.9555	26.02684	25.9555	0
2022-10-19 23:05:00	25.9555	26.01325	25.9555	0
2022-10-19 23:10:00	25.9215	25.99626	25.9215	0
2022-10-19 23:15:00	25.9215	25.98607	25.9215	0
2022-10-19 23:20:00	25.8875	25.96908	25.8875	0
2022-10-19 23:25:00	25.9215	25.95209	25.9215	0
2022-10-19 23:30:00	25.8536	25.9419	25.8536	0
2022-10-19 23:35:00	25.8536	25.92492	25.8536	0
2022-10-19 23:40:00	25.8536	25.91133	25.8536	0
2022-10-19 23:45:00	25.9215	25.90453	25.9215	0
2022-10-19 23:50:00	25.7177	25.88075	25.7177	0
2022-10-19 23:55:00	25.7177	25.85697	25.7177	0
2022-10-20 00:00:00	25.7517	25.83999	25.7517	0
2022-10-20 00:05:00	25.7177	25.81961	25.7177	0
2022-10-20 00:10:00	25.7856	25.80942	25.7856	0
2022-10-20 00:15:00	25.7177	25.78904	25.7177	0
2022-10-20 00:20:00	25.7177	25.77545	25.7177	0
2022-10-20 00:25:00	25.7517	25.76526	25.7517	0
2022-10-20 00:30:00	25.7177	25.75167	25.7177	0
2022-10-20 00:35:00	25.7177	25.73129	25.7177	0
2022-10-20 00:40:00	25.7177	25.73129	25.7177	0
2022-10-20 00:45:00	25.6837	25.72789	25.6837	0
2022-10-20 00:50:00	25.6497	25.71769	25.6497	0
2022-10-20 00:55:00	25.6837	25.71429	25.6837	0
2022-10-20 01:00:00	25.6158	25.69731	25.6158	0
2022-10-20 01:05:00	25.5818	25.68372	25.5818	0
2022-10-20 01:10:00	25.6497	25.67692	25.6497	0
2022-10-20 01:15:00	25.5818	25.65993	25.5818	0
2022-10-20 01:20:00	25.5818	25.64634	25.5818	0
2022-10-20 01:25:00	25.5818	25.63275	25.5818	0
2022-10-20 01:30:00	25.5818	25.61916	25.5818	0
2022-10-20 01:35:00	25.5478	25.60557	25.5478	0
2022-10-20 01:40:00	25.5818	25.59878	25.5818	0
2022-10-20 01:45:00	25.5818	25.58859	25.5818	0
2022-10-20 01:50:00	25.5478	25.58179	25.5478	0
2022-10-20 01:55:00	25.4459	25.5682	25.4459	0
2022-10-20 02:00:00	25.5138	25.55461	25.5138	0
2022-10-20 02:05:00	25.4119	25.53762	25.4119	0
2022-10-20 02:10:00	25.5138	25.53082	25.5138	0
2022-10-20 02:15:00	25.5818	25.53082	25.5818	0
2022-10-20 02:20:00	25.4799	25.52063	25.4799	0
2022-10-20 02:25:00	25.5138	25.51723	25.5138	0
2022-10-20 02:30:00	25.4459	25.50364	25.4459	0
2022-10-20 02:35:00	25.5457	25.50003	25.5457	0
2022-10-20 02:40:00	25.378	25.48305	25.378	0
2022-10-20 02:45:00	25.4459	25.48305	25.4459	0
2022-10-20 02:50:00	25.5123	25.4829	25.5123	0
2022-10-20 02:55:00	25.5123	25.49294	25.5123	0
2022-10-20 03:00:00	25.31	25.47256	25.31	0
2022-10-20 03:05:00	25.499	25.46428	25.499	0
2022-10-20 03:10:00	25.31	25.44729	25.31	0
2022-10-20 03:15:00	25.4723	25.44314	25.4723	0
2022-10-20 03:20:00	25.344	25.43295	25.344	0
2022-10-20 03:25:00	25.4455	25.42293	25.4455	0
2022-10-20 03:30:00	25.4455	25.42968	25.4455	0
2022-10-20 03:35:00	25.4389	25.42898	25.4389	0
2022-10-20 03:40:00	25.4255	25.4203	25.4255	0
2022-10-20 03:45:00	25.4055	25.40962	25.4055	0
2022-10-20 03:50:00	25.3988	25.4185	25.3988	0
2022-10-20 03:55:00	25.3921	25.40781	25.3921	0
2022-10-20 04:00:00	25.3787	25.41468	25.3787	0
2022-10-20 04:05:00	25.3721	25.40466	25.3721	0
2022-10-20 04:10:00	25.3654	25.4068	25.3654	0
2022-10-20 04:15:00	25.3587	25.39812	25.3587	0
2022-10-20 04:20:00	25.3453	25.3881	25.3453	0
2022-10-20 04:25:00	25.332	25.37741	25.332	0
2022-10-20 04:30:00	25.332	25.36806	25.332	0
2022-10-20 04:35:00	25.3253	25.36004	25.3253	0
2022-10-20 04:40:00	25.3119	25.35135	25.3119	0
2022-10-20 04:45:00	25.3119	25.34333	25.3119	0
2022-10-20 04:50:00	25.2919	25.33465	25.2919	0
2022-10-20 04:55:00	25.2852	25.32596	25.2852	0
2022-10-20 05:00:00	25.2785	25.31727	25.2785	0
2022-10-20 05:05:00	25.2719	25.30859	25.2719	0
2022-10-20 05:10:00	25.2518	25.29924	25.2518	0
2022-10-20 05:15:00	25.2518	25.29122	25.2518	0
2022-10-20 05:20:00	25.2385	25.28187	25.2385	0
2022-10-20 05:25:00	25.2318	25.27252	25.2318	0
2022-10-20 05:30:00	25.2251	25.26384	25.2251	0
2022-10-20 05:35:00	25.2184	25.25449	25.2184	0
2022-10-20 05:40:00	25.2117	25.24647	25.2117	0
2022-10-20 05:45:00	25.1917	25.23712	25.1917	0
2022-10-20 05:50:00	25.1917	25.22844	25.1917	0
2022-10-20 05:55:00	25.1783	25.21908	25.1783	0
2022-10-20 06:00:00	25.1716	25.21106	25.1716	0
2022-10-20 06:05:00	25.1716	25.20304	25.1716	0
2022-10-20 06:10:00	25.1583	25.19502	25.1583	0
2022-10-20 06:15:00	25.1516	25.187	25.1516	0
2022-10-20 06:20:00	25.1382	25.17831	25.1382	0
2022-10-20 06:25:00	25.1249	25.16896	25.1249	0
2022-10-20 06:30:00	25.1249	25.16028	25.1249	0
2022-10-20 06:35:00	25.1115	25.15226	25.1115	0
2022-10-20 06:40:00	25.1115	25.14424	25.1115	0
2022-10-20 06:45:00	25.0982	25.13623	25.0982	0
2022-10-20 06:50:00	25.0915	25.12822	25.0915	0
2022-10-20 06:55:00	25.0781	25.11887	25.0781	0
2022-10-20 07:00:00	25.0714	25.11018	25.0714	0
2022-10-20 07:05:00	25.0648	25.1015	25.0648	0
2022-10-20 07:10:00	25.0514	25.09282	25.0514	0
2022-10-20 07:15:00	25.0447	25.0848	25.0447	0
2022-10-20 07:20:00	25.0247	25.07478	25.0247	0
2022-10-20 07:25:00	25.0314	25.06677	25.0314	0
2022-10-20 07:30:00	25.018	25.05742	25.018	0
2022-10-20 07:35:00	25.0046	25.04806	25.0046	0
2022-10-20 07:40:00	25.0046	25.03937	25.0046	0
2022-10-20 07:45:00	24.9913	25.03069	24.9913	0
2022-10-20 07:50:00	24.9712	25.02067	24.9712	0
2022-10-20 07:55:00	24.9646	25.01065	24.9646	0
2022-10-20 08:00:00	24.9646	25.00197	24.9646	0
2022-10-20 08:05:00	24.9445	24.99195	24.9445	0
2022-10-20 08:10:00	24.9445	24.98393	24.9445	0
2022-10-20 08:15:00	24.9378	24.97457	24.9378	0
2022-10-20 08:20:00	24.9312	24.96589	24.9312	0
2022-10-20 08:25:00	24.9245	24.95788	24.9245	0
2022-10-20 08:30:00	24.9111	24.94853	24.9111	0
2022-10-20 08:35:00	24.9044	24.93984	24.9044	0
2022-10-20 08:40:00	24.8977	24.93249	24.8977	0
2022-10-20 08:45:00	24.8844	24.92447	24.8844	0
2022-10-20 08:50:00	24.8844	24.91645	24.8844	0
2022-10-20 08:55:00	24.8777	24.90977	24.8777	0
2022-10-20 09:00:00	24.8644	24.90176	24.8644	0
2022-10-20 09:05:00	24.8577	24.89375	24.8577	0
2022-10-20 09:10:00	24.8577	24.8864	24.8577	0
2022-10-20 09:15:00	24.851	24.87905	24.851	0
2022-10-20 09:20:00	24.8376	24.8717	24.8376	0
2022-10-20 09:25:00	24.8309	24.86435	24.8309	0
2022-10-20 09:30:00	24.8176	24.85634	24.8176	0
2022-10-20 09:35:00	24.8042	24.84832	24.8042	0
2022-10-20 09:40:00	24.8042	24.8403	24.8042	0
2022-10-20 09:45:00	24.8042	24.83295	24.8042	0
2022-10-20 09:50:00	24.7909	24.8256	24.7909	0
2022-10-20 09:55:00	24.7909	24.81892	24.7909	0
2022-10-20 10:00:00	24.7842	24.81157	24.7842	0
2022-10-20 10:05:00	24.7775	24.80422	24.7775	0
2022-10-20 10:10:00	24.7708	24.79754	24.7708	0
2022-10-20 10:15:00	24.7508	24.78953	24.7508	0
2022-10-20 10:20:00	24.7508	24.78285	24.7508	0
2022-10-20 10:25:00	24.7508	24.77751	24.7508	0
2022-10-20 10:30:00	24.7508	24.77217	24.7508	0
2022-10-20 10:35:00	24.7441	24.76616	24.7441	0
2022-10-20 10:40:00	24.7374	24.76081	24.7374	0
2022-10-20 10:45:00	24.7241	24.75413	24.7241	0
2022-10-20 10:50:00	24.7241	24.74812	24.7241	0
2022-10-20 10:55:00	24.7107	24.74144	24.7107	0
2022-10-20 11:00:00	24.6973	24.73409	24.6973	0
2022-10-20 11:05:00	24.6973	24.72874	24.6973	0
2022-10-20 11:10:00	24.684	24.72206	24.684	0
2022-10-20 11:15:00	24.6907	24.71605	24.6907	0
2022-10-20 11:20:00	24.6773	24.7087	24.6773	0
2022-10-20 11:25:00	24.6706	24.70135	24.6706	0
2022-10-20 11:30:00	24.6639	24.694	24.6639	0
2022-10-20 11:35:00	24.6706	24.68865	24.6706	0
2022-10-20 11:40:00	24.6506	24.6813	24.6506	0
2022-10-20 11:45:00	24.6439	24.67462	24.6439	0
2022-10-20 11:50:00	24.6439	24.66928	24.6439	0
2022-10-20 11:55:00	24.6372	24.66327	24.6372	0
2022-10-20 12:00:00	24.6239	24.65726	24.6239	0
2022-10-20 12:05:00	24.6172	24.64991	24.6172	0
2022-10-20 12:10:00	24.5971	24.64189	24.5971	0
2022-10-20 12:15:00	24.5971	24.63454	24.5971	0
2022-10-20 12:20:00	24.6038	24.62853	24.6038	0
2022-10-20 12:25:00	24.5971	24.62118	24.5971	0
2022-10-20 12:30:00	24.5771	24.61383	24.5771	0
2022-10-20 12:35:00	24.5637	24.60581	24.5637	0
2022-10-20 12:40:00	24.5637	24.59779	24.5637	0
2022-10-20 12:45:00	24.5637	24.59044	24.5637	0
2022-10-20 12:50:00	24.5504	24.58309	24.5504	0
2022-10-20 12:55:00	24.537	24.57507	24.537	0
2022-10-20 13:00:00	24.537	24.56906	24.537	0
2022-10-20 13:05:00	24.5237	24.56172	24.5237	0
2022-10-20 13:10:00	24.5237	24.55371	24.5237	0
2022-10-20 13:15:00	24.5103	24.54503	24.5103	0
2022-10-20 13:20:00	24.4969	24.53701	24.4969	0
2022-10-20 13:25:00	24.4969	24.53033	24.4969	0
2022-10-20 13:30:00	24.4769	24.52165	24.4769	0
2022-10-20 13:35:00	24.4702	24.5123	24.4702	0
2022-10-20 13:40:00	24.4702	24.50428	24.4702	0
2022-10-20 13:45:00	24.4568	24.49626	24.4568	0
2022-10-20 13:50:00	24.4568	24.48824	24.4568	0
2022-10-20 13:55:00	24.4435	24.48022	24.4435	0
2022-10-20 14:00:00	24.4368	24.47153	24.4368	0
2022-10-20 14:05:00	24.4301	24.46351	24.4301	0
2022-10-20 14:10:00	24.4168	24.4555	24.4168	0
2022-10-20 14:15:00	24.4101	24.44682	24.4101	0
2022-10-20 14:20:00	24.39	24.43813	24.39	0
2022-10-20 14:25:00	24.39	24.43011	24.39	0
2022-10-20 14:30:00	24.3767	24.42076	24.3767	0
2022-10-20 14:35:00	24.3767	24.41275	24.3767	0
2022-10-20 14:40:00	24.37	24.40407	24.37	0
2022-10-20 14:45:00	24.3633	24.39605	24.3633	0
2022-10-20 14:50:00	24.3433	24.3867	24.3433	0
2022-10-20 14:55:00	24.3366	24.37735	24.3366	0
2022-10-20 15:00:00	24.3232	24.36799	24.3232	0
2022-10-20 15:05:00	24.3232	24.3593	24.3232	0
2022-10-20 15:10:00	24.3166	24.35196	24.3166	0
2022-10-20 15:15:00	24.3099	24.34395	24.3099	0
2022-10-20 15:20:00	24.2965	24.33593	24.2965	0
2022-10-20 15:25:00	24.2965	24.32791	24.2965	0
2022-10-20 15:30:00	24.2898	24.31989	24.2898	0
2022-10-20 15:35:00	24.2698	24.31054	24.2698	0
2022-10-20 15:40:00	24.2698	24.30319	24.2698	0
2022-10-20 15:45:00	24.2564	24.29517	24.2564	0
2022-10-20 15:50:00	24.2498	24.28783	24.2498	0
2022-10-20 15:55:00	24.2431	24.27982	24.2431	0
2022-10-20 16:00:00	24.2364	24.2718	24.2364	0
2022-10-20 16:05:00	24.2364	24.26445	24.2364	0
2022-10-20 16:10:00	24.223	24.2571	24.223	0
2022-10-20 16:15:00	24.2163	24.24908	24.2163	0
2022-10-20 16:20:00	24.2163	24.24173	24.2163	0
2022-10-20 16:25:00	24.2097	24.23572	24.2097	0
2022-10-20 16:30:00	24.1963	24.22837	24.1963	0
2022-10-20 16:35:00	24.1963	24.22236	24.1963	0
2022-10-20 16:40:00	24.1896	24.21634	24.1896	0
2022-10-20 16:45:00	24.1829	24.21032	24.1829	0
2022-10-20 16:50:00	24.1763	24.20431	24.1763	0
2022-10-20 16:55:00	24.1629	24.19696	24.1629	0
2022-10-20 17:00:00	24.1629	24.19095	24.1629	0
2022-10-20 17:05:00	24.1629	24.18561	24.1629	0
2022-10-20 17:10:00	24.1496	24.17894	24.1496	0
2022-10-20 17:15:00	24.1429	24.17226	24.1429	0
2022-10-20 17:20:00	24.1362	24.16625	24.1362	0
2022-10-20 17:25:00	24.1362	24.16024	24.1362	0
2022-10-20 17:30:00	24.1228	24.15356	24.1228	0
2022-10-20 17:35:00	24.1228	24.14755	24.1228	0
2022-10-20 17:40:00	24.1161	24.14153	24.1161	0
2022-10-20 17:45:00	24.1095	24.13619	24.1095	0
2022-10-20 17:50:00	24.1095	24.13085	24.1095	0
2022-10-20 17:55:00	24.0828	24.12284	24.0828	0
2022-10-20 18:00:00	24.0894	24.11682	24.0894	0
2022-10-20 18:05:00	24.0828	24.11081	24.0828	0
2022-10-20 18:10:00	24.0828	24.10547	24.0828	0
2022-10-20 18:15:00	24.0828	24.10013	24.0828	0
2022-10-20 18:20:00	24.0761	24.09546	24.0761	0
2022-10-20 18:25:00	24.0627	24.08945	24.0627	0
2022-10-20 18:30:00	24.0694	24.08478	24.0694	0
2022-10-20 18:35:00	24.056	24.07943	24.056	0
2022-10-20 18:40:00	24.0493	24.07341	24.0493	0
2022-10-20 18:45:00	24.0427	24.0694	24.0427	0
2022-10-20 18:50:00	24.0427	24.06473	24.0427	0
2022-10-20 18:55:00	24.0293	24.05938	24.0293	0
2022-10-20 19:00:00	24.0293	24.05403	24.0293	0
2022-10-20 19:05:00	24.0159	24.04734	24.0159	0
2022-10-20 19:10:00	24.0159	24.04132	24.0159	0
2022-10-20 19:15:00	24.0026	24.03531	24.0026	0
2022-10-20 19:20:00	24.0159	24.02996	24.0159	0
2022-10-20 19:25:00	23.9959	24.02395	23.9959	0
2022-10-20 19:30:00	23.9959	24.01861	23.9959	0
2022-10-20 19:35:00	23.9825	24.01259	23.9825	0
2022-10-20 19:40:00	23.9759	24.00591	23.9759	0
2022-10-20 19:45:00	23.9892	24.0019	23.9892	0
2022-10-20 19:50:00	23.9759	23.99656	23.9759	0
2022-10-20 19:55:00	23.9692	23.99189	23.9692	0
2022-10-20 20:00:00	23.9692	23.98722	23.9692	0
2022-10-20 20:05:00	23.9625	23.98321	23.9625	0
2022-10-20 20:10:00	23.9491	23.97653	23.9491	0
2022-10-20 20:15:00	23.9491	23.97185	23.9491	0
2022-10-20 20:20:00	23.9491	23.96717	23.9491	0
2022-10-20 20:25:00	23.9425	23.96317	23.9425	0
2022-10-20 20:30:00	23.9358	23.95916	23.9358	0
2022-10-20 20:35:00	23.9358	23.95382	23.9358	0
2022-10-20 20:40:00	23.9224	23.94847	23.9224	0
2022-10-20 20:45:00	23.9358	23.94513	23.9358	0
2022-10-20 20:50:00	23.9224	23.94045	23.9224	0
2022-10-20 20:55:00	23.9224	23.93644	23.9224	0
2022-10-20 21:00:00	23.9091	23.93244	23.9091	0
2022-10-20 21:05:00	23.9024	23.92777	23.9024	0
2022-10-20 21:10:00	23.8957	23.92243	23.8957	0
2022-10-20 21:15:00	23.8957	23.91775	23.8957	0
2022-10-20 21:20:00	23.8957	23.91374	23.8957	0
2022-10-20 21:25:00	23.889	23.90906	23.889	0
2022-10-20 21:30:00	23.889	23.90572	23.889	0
2022-10-20 21:35:00	23.869	23.89904	23.869	0
2022-10-20 21:40:00	23.869	23.8937	23.869	0
2022-10-20 21:45:00	23.869	23.88836	23.869	0
2022-10-20 21:50:00	23.869	23.88435	23.869	0
2022-10-20 21:55:00	23.869	23.88101	23.869	0
2022-10-20 22:00:00	23.8556	23.877	23.8556	0
2022-10-20 22:05:00	23.8556	23.87299	23.8556	0
2022-10-20 22:10:00	23.8422	23.86764	23.8422	0
2022-10-20 22:15:00	23.8422	23.86296	23.8422	0
2022-10-20 22:20:00	23.8356	23.85762	23.8356	0
2022-10-20 22:25:00	23.8356	23.85428	23.8356	0
2022-10-20 22:30:00	23.8289	23.85027	23.8289	0
2022-10-20 22:35:00	23.8155	23.84492	23.8155	0
2022-10-20 22:40:00	23.8155	23.83957	23.8155	0
2022-10-20 22:45:00	23.8155	23.83422	23.8155	0
2022-10-20 22:50:00	23.8022	23.82888	23.8022	0
2022-10-20 22:55:00	23.8022	23.82354	23.8022	0
2022-10-20 23:00:00	23.8022	23.81954	23.8022	0
2022-10-20 23:05:00	23.8022	23.81554	23.8022	0
2022-10-20 23:10:00	23.7955	23.81153	23.7955	0
2022-10-20 23:15:00	23.7888	23.80685	23.7888	0
2022-10-20 23:20:00	23.7888	23.80284	23.7888	0
2022-10-20 23:25:00	23.7821	23.7995	23.7821	0
2022-10-20 23:30:00	23.7754	23.79549	23.7754	0
2022-10-20 23:35:00	23.7688	23.79082	23.7688	0
2022-10-20 23:40:00	23.7621	23.78681	23.7621	0
2022-10-20 23:45:00	23.7621	23.7828	23.7621	0
2022-10-20 23:50:00	23.7621	23.77879	23.7621	0
2022-10-20 23:55:00	23.7554	23.77411	23.7554	0
2022-10-21 00:00:00	23.7487	23.76943	23.7487	0
2022-10-21 00:05:00	23.7554	23.76609	23.7554	0
2022-10-21 00:10:00	23.742	23.76141	23.742	0
2022-10-21 00:15:00	23.742	23.7574	23.742	0
2022-10-21 00:20:00	23.7354	23.7534	23.7354	0
2022-10-21 00:25:00	23.7287	23.74939	23.7287	0
2022-10-21 00:30:00	23.7287	23.74605	23.7287	0
2022-10-21 00:35:00	23.722	23.74204	23.722	0
2022-10-21 00:40:00	23.722	23.73803	23.722	0
2022-10-21 00:45:00	23.7086	23.73335	23.7086	0
2022-10-21 00:50:00	23.702	23.72868	23.702	0
2022-10-21 00:55:00	23.6953	23.72267	23.6953	0
2022-10-21 01:00:00	23.702	23.71867	23.702	0
2022-10-21 01:05:00	23.6886	23.71333	23.6886	0
2022-10-21 01:10:00	23.6886	23.70865	23.6886	0
2022-10-21 01:15:00	23.6953	23.70531	23.6953	0
2022-10-21 01:20:00	23.6819	23.70063	23.6819	0
2022-10-21 01:25:00	23.6819	23.69662	23.6819	0
2022-10-21 01:30:00	23.6752	23.69194	23.6752	0
2022-10-21 01:35:00	23.6686	23.68794	23.6686	0
2022-10-21 01:40:00	23.6686	23.6846	23.6686	0
2022-10-21 01:45:00	23.6552	23.68059	23.6552	0
2022-10-21 01:50:00	23.6485	23.67524	23.6485	0
2022-10-21 01:55:00	23.6552	23.6719	23.6552	0
2022-10-21 02:00:00	23.6485	23.66789	23.6485	0
2022-10-21 02:05:00	23.6485	23.66321	23.6485	0
2022-10-21 02:10:00	23.6418	23.6592	23.6418	0
2022-10-21 02:15:00	23.6418	23.65519	23.6418	0
2022-10-21 02:20:00	23.6285	23.65052	23.6285	0
2022-10-21 02:25:00	23.6285	23.64651	23.6285	0
2022-10-21 02:30:00	23.6218	23.64183	23.6218	0
2022-10-21 02:35:00	23.6285	23.63916	23.6285	0
2022-10-21 02:40:00	23.6218	23.63649	23.6218	0
2022-10-21 02:45:00	23.6151	23.63248	23.6151	0
2022-10-21 02:50:00	23.6151	23.62914	23.6151	0
2022-10-21 02:55:00	23.6084	23.62513	23.6084	0
2022-10-21 03:00:00	23.6084	23.62179	23.6084	0
2022-10-21 03:05:00	23.6018	23.61779	23.6018	0
2022-10-21 03:10:00	23.6018	23.61512	23.6018	0
2022-10-21 03:15:00	23.6018	23.61245	23.6018	0
2022-10-21 03:20:00	23.5884	23.60911	23.5884	0
2022-10-21 03:25:00	23.5817	23.60443	23.5817	0
2022-10-21 03:30:00	23.5817	23.60042	23.5817	0
2022-10-21 03:35:00	23.575	23.59641	23.575	0
2022-10-21 03:40:00	23.5684	23.59174	23.5684	0
2022-10-21 03:45:00	23.575	23.5884	23.575	0
2022-10-21 03:50:00	23.5617	23.58373	23.5617	0
2022-10-21 03:55:00	23.5483	23.57838	23.5483	0
2022-10-21 04:00:00	23.555	23.5737	23.555	0
2022-10-21 04:05:00	23.5483	23.56835	23.5483	0
2022-10-21 04:10:00	23.5483	23.56434	23.5483	0
2022-10-21 04:15:00	23.5416	23.56033	23.5416	0
2022-10-21 04:20:00	23.5416	23.55632	23.5416	0
2022-10-21 04:25:00	23.535	23.55232	23.535	0
2022-10-21 04:30:00	23.535	23.54898	23.535	0
2022-10-21 04:35:00	23.535	23.54498	23.535	0
2022-10-21 04:40:00	23.535	23.54231	23.535	0
2022-10-21 04:45:00	23.5216	23.53964	23.5216	0
2022-10-21 04:50:00	23.5216	23.5363	23.5216	0
2022-10-21 04:55:00	23.5216	23.53363	23.5216	0
2022-10-21 05:00:00	23.5149	23.53029	23.5149	0
2022-10-21 05:05:00	23.5015	23.52628	23.5015	0
2022-10-21 05:10:00	23.5082	23.52294	23.5082	0
2022-10-21 05:15:00	23.4949	23.51893	23.4949	0
2022-10-21 05:20:00	23.5015	23.51558	23.5015	0
2022-10-21 05:25:00	23.4949	23.51157	23.4949	0
2022-10-21 05:30:00	23.4949	23.50756	23.4949	0
2022-10-21 05:35:00	23.4882	23.50422	23.4882	0
2022-10-21 05:40:00	23.4882	23.50088	23.4882	0
2022-10-21 05:45:00	23.4815	23.49687	23.4815	0
2022-10-21 05:50:00	23.4815	23.49353	23.4815	0
2022-10-21 05:55:00	23.4815	23.49153	23.4815	0
2022-10-21 06:00:00	23.4748	23.48819	23.4748	0
2022-10-21 06:05:00	23.4748	23.48618	23.4748	0
2022-10-21 06:10:00	23.4682	23.48285	23.4682	0
2022-10-21 06:15:00	23.4682	23.48018	23.4682	0
2022-10-21 06:20:00	23.4548	23.47617	23.4548	0
2022-10-21 06:25:00	23.4615	23.4735	23.4615	0
2022-10-21 06:30:00	23.4548	23.47016	23.4548	0
2022-10-21 06:35:00	23.4548	23.46749	23.4548	0
2022-10-21 06:40:00	23.4548	23.46482	23.4548	0
2022-10-21 06:45:00	23.4481	23.46148	23.4481	0
2022-10-21 06:50:00	23.4481	23.45881	23.4481	0
2022-10-21 06:55:00	23.4414	23.45547	23.4414	0
2022-10-21 07:00:00	23.4348	23.45213	23.4348	0
2022-10-21 07:05:00	23.4348	23.44879	23.4348	0
2022-10-21 07:10:00	23.4348	23.44679	23.4348	0
2022-10-21 07:15:00	23.4281	23.44345	23.4281	0
2022-10-21 07:20:00	23.4214	23.44011	23.4214	0
2022-10-21 07:25:00	23.4147	23.4361	23.4147	0
2022-10-21 07:30:00	23.4147	23.43209	23.4147	0
2022-10-21 07:35:00	23.408	23.42808	23.408	0
2022-10-21 07:40:00	23.4147	23.42474	23.4147	0
2022-10-21 07:45:00	23.4013	23.42073	23.4013	0
2022-10-21 07:50:00	23.3947	23.41672	23.3947	0
2022-10-21 07:55:00	23.4013	23.41337	23.4013	0
2022-10-21 08:00:00	23.4013	23.41002	23.4013	0
2022-10-21 08:05:00	23.3947	23.40668	23.3947	0
2022-10-21 08:10:00	23.3813	23.40267	23.3813	0
2022-10-21 08:15:00	23.3813	23.39933	23.3813	0
2022-10-21 08:20:00	23.3813	23.39599	23.3813	0
2022-10-21 08:25:00	23.3813	23.39332	23.3813	0
2022-10-21 08:30:00	23.3746	23.38931	23.3746	0
2022-10-21 08:35:00	23.368	23.38598	23.368	0
2022-10-21 08:40:00	23.368	23.38331	23.368	0
2022-10-21 08:45:00	23.368	23.37998	23.368	0
2022-10-21 08:50:00	23.3613	23.37598	23.3613	0
2022-10-21 08:55:00	23.3479	23.3713	23.3479	0
2022-10-21 09:00:00	23.3546	23.36863	23.3546	0
2022-10-21 09:05:00	23.3546	23.36596	23.3546	0
2022-10-21 09:10:00	23.3479	23.36262	23.3479	0
2022-10-21 09:15:00	23.3479	23.35928	23.3479	0
2022-10-21 09:20:00	23.3479	23.35661	23.3479	0
2022-10-21 09:25:00	23.3479	23.3546	23.3479	0
2022-10-21 09:30:00	23.3345	23.35125	23.3345	0
2022-10-21 09:35:00	23.3412	23.34857	23.3412	0
2022-10-21 09:40:00	23.3279	23.34523	23.3279	0
2022-10-21 09:45:00	23.3345	23.34389	23.3345	0
2022-10-21 09:50:00	23.3279	23.34122	23.3279	0
2022-10-21 09:55:00	23.3212	23.33788	23.3212	0
2022-10-21 10:00:00	23.3212	23.33521	23.3212	0
2022-10-21 10:05:00	23.3212	23.33254	23.3212	0
2022-10-21 10:10:00	23.3212	23.32987	23.3212	0
2022-10-21 10:15:00	23.3145	23.32653	23.3145	0
2022-10-21 10:20:00	23.3145	23.32453	23.3145	0
2022-10-21 10:25:00	23.3078	23.32119	23.3078	0
2022-10-21 10:30:00	23.3078	23.31918	23.3078	0
2022-10-21 10:35:00	23.3078	23.31651	23.3078	0
2022-10-21 10:40:00	23.3078	23.3145	23.3078	0
2022-10-21 10:45:00	23.2945	23.31183	23.2945	0
2022-10-21 10:50:00	23.3011	23.30982	23.3011	0
2022-10-21 10:55:00	23.2945	23.30715	23.2945	0
2022-10-21 11:00:00	23.3011	23.30514	23.3011	0
2022-10-21 11:05:00	23.2945	23.30314	23.2945	0
2022-10-21 11:10:00	23.2878	23.30047	23.2878	0
2022-10-21 11:15:00	23.2878	23.29847	23.2878	0
2022-10-21 11:20:00	23.2811	23.2958	23.2811	0
2022-10-21 11:25:00	23.2811	23.29313	23.2811	0
2022-10-21 11:30:00	23.2811	23.29046	23.2811	0
2022-10-21 11:35:00	23.2811	23.28912	23.2811	0
2022-10-21 11:40:00	23.2811	23.28712	23.2811	0
2022-10-21 11:45:00	23.2744	23.28511	23.2744	0
2022-10-21 11:50:00	23.2744	23.28244	23.2744	0
2022-10-21 11:55:00	23.2677	23.27976	23.2677	0
2022-10-21 12:00:00	23.2677	23.27775	23.2677	0
2022-10-21 12:05:00	23.2677	23.27574	23.2677	0
2022-10-21 12:10:00	23.2611	23.27374	23.2611	0
2022-10-21 12:15:00	23.2677	23.2724	23.2677	0
2022-10-21 12:20:00	23.2544	23.26973	23.2544	0
2022-10-21 12:25:00	23.2544	23.26706	23.2544	0
2022-10-21 12:30:00	23.2544	23.26439	23.2544	0
2022-10-21 12:35:00	23.2477	23.26172	23.2477	0
2022-10-21 12:40:00	23.2477	23.25905	23.2477	0
2022-10-21 12:45:00	23.2477	23.25705	23.2477	0
2022-10-21 12:50:00	23.2477	23.25505	23.2477	0
2022-10-21 12:55:00	23.241	23.25238	23.241	0
2022-10-21 13:00:00	23.241	23.25037	23.241	0
2022-10-21 13:05:00	23.2343	23.24703	23.2343	0
2022-10-21 13:10:00	23.2277	23.24436	23.2277	0
2022-10-21 13:15:00	23.2277	23.24169	23.2277	0
2022-10-21 13:20:00	23.2277	23.23902	23.2277	0
2022-10-21 13:25:00	23.221	23.23635	23.221	0
2022-10-21 13:30:00	23.2277	23.23435	23.2277	0
2022-10-21 13:35:00	23.2277	23.23235	23.2277	0
2022-10-21 13:40:00	23.221	23.22968	23.221	0
2022-10-21 13:45:00	23.2143	23.22701	23.2143	0
2022-10-21 13:50:00	23.2143	23.22434	23.2143	0
2022-10-21 13:55:00	23.2143	23.22234	23.2143	0
2022-10-21 14:00:00	23.221	23.22167	23.221	0
2022-10-21 14:05:00	23.2143	23.22033	23.2143	0
2022-10-21 14:10:00	23.2076	23.21832	23.2076	0
2022-10-21 14:15:00	23.2076	23.21698	23.2076	0
2022-10-21 14:20:00	23.2076	23.21497	23.2076	0
2022-10-21 14:25:00	23.2009	23.21229	23.2009	0
2022-10-21 14:30:00	23.2009	23.21028	23.2009	0
2022-10-21 14:35:00	23.2009	23.20894	23.2009	0
2022-10-21 14:40:00	23.1943	23.20694	23.1943	0
2022-10-21 14:45:00	23.1876	23.20427	23.1876	0
2022-10-21 14:50:00	23.1876	23.20093	23.1876	0
2022-10-21 14:55:00	23.1876	23.19826	23.1876	0
2022-10-21 15:00:00	23.1876	23.19626	23.1876	0
2022-10-21 15:05:00	23.1809	23.19359	23.1809	0
2022-10-21 15:10:00	23.1742	23.19025	23.1742	0
2022-10-21 15:15:00	23.1742	23.18758	23.1742	0
2022-10-21 15:20:00	23.1742	23.18491	23.1742	0
2022-10-21 15:25:00	23.1742	23.18224	23.1742	0
2022-10-21 15:30:00	23.1675	23.17956	23.1675	0
2022-10-21 15:35:00	23.1675	23.17755	23.1675	0
2022-10-21 15:40:00	23.1675	23.17554	23.1675	0
2022-10-21 15:45:00	23.1608	23.17286	23.1608	0
2022-10-21 15:50:00	23.1608	23.17018	23.1608	0
2022-10-21 15:55:00	23.1608	23.16817	23.1608	0
2022-10-21 16:00:00	23.1608	23.16683	23.1608	0
2022-10-21 16:05:00	23.1475	23.16416	23.1475	0
2022-10-21 16:10:00	23.1542	23.16216	23.1542	0
2022-10-21 16:15:00	23.1542	23.16016	23.1542	0
2022-10-21 16:20:00	23.1475	23.15816	23.1475	0
2022-10-21 16:25:00	23.1475	23.15616	23.1475	0
2022-10-21 16:30:00	23.1475	23.15416	23.1475	0
2022-10-21 16:35:00	23.1408	23.15216	23.1408	0
2022-10-21 16:40:00	23.1408	23.15016	23.1408	0
2022-10-21 16:45:00	23.1408	23.14816	23.1408	0
2022-10-21 16:50:00	23.1341	23.14549	23.1341	0
2022-10-21 16:55:00	23.1341	23.14415	23.1341	0
2022-10-21 17:00:00	23.1341	23.14214	23.1341	0
2022-10-21 17:05:00	23.1341	23.14013	23.1341	0
2022-10-21 17:10:00	23.1341	23.13879	23.1341	0
2022-10-21 17:15:00	23.1275	23.13679	23.1275	0
2022-10-21 17:20:00	23.1208	23.13412	23.1208	0
2022-10-21 17:25:00	23.1275	23.13279	23.1275	0
2022-10-21 17:30:00	23.1208	23.13079	23.1208	0
2022-10-21 17:35:00	23.1208	23.12879	23.1208	0
2022-10-21 17:40:00	23.1141	23.12679	23.1141	0
2022-10-21 17:45:00	23.1141	23.12479	23.1141	0
2022-10-21 17:50:00	23.1141	23.12279	23.1141	0
2022-10-21 17:55:00	23.1141	23.12079	23.1141	0
2022-10-21 18:00:00	23.1141	23.11879	23.1141	0
2022-10-21 18:05:00	23.1074	23.11678	23.1074	0
2022-10-21 18:10:00	23.1074	23.11544	23.1074	0
2022-10-21 18:15:00	23.1074	23.11343	23.1074	0
2022-10-21 18:20:00	23.1007	23.11142	23.1007	0
2022-10-21 18:25:00	23.1007	23.10941	23.1007	0
2022-10-21 18:30:00	23.0941	23.10741	23.0941	0
2022-10-21 18:35:00	23.0941	23.10541	23.0941	0
2022-10-21 18:40:00	23.0941	23.10341	23.0941	0
2022-10-21 18:45:00	23.0941	23.10141	23.0941	0
2022-10-21 18:50:00	23.0941	23.09941	23.0941	0
2022-10-21 18:55:00	23.0941	23.09808	23.0941	0
2022-10-21 19:00:00	23.0874	23.09608	23.0874	0
2022-10-21 19:05:00	23.074	23.09274	23.074	0
2022-10-21 19:10:00	23.0807	23.09074	23.0807	0
2022-10-21 19:15:00	23.074	23.08807	23.074	0
2022-10-21 19:20:00	23.074	23.08606	23.074	0
2022-10-21 19:25:00	23.074	23.08405	23.074	0
2022-10-21 19:30:00	23.0673	23.08137	23.0673	0
2022-10-21 19:35:00	23.0673	23.07869	23.0673	0
2022-10-21 19:40:00	23.0673	23.07601	23.0673	0
2022-10-21 19:45:00	23.0606	23.07266	23.0606	0
2022-10-21 19:50:00	23.0673	23.07065	23.0673	0
2022-10-21 19:55:00	23.0673	23.06998	23.0673	0
2022-10-21 20:00:00	23.0606	23.06797	23.0606	0
2022-10-21 20:05:00	23.054	23.06597	23.054	0
2022-10-21 20:10:00	23.0606	23.06463	23.0606	0
2022-10-21 20:15:00	23.054	23.06263	23.054	0
2022-10-21 20:20:00	23.0473	23.06063	23.0473	0
2022-10-21 20:25:00	23.0473	23.05863	23.0473	0
2022-10-21 20:30:00	23.0406	23.05596	23.0406	0
2022-10-21 20:35:00	23.0406	23.05396	23.0406	0
2022-10-21 20:40:00	23.0406	23.05129	23.0406	0
2022-10-21 20:45:00	23.0406	23.04862	23.0406	0
2022-10-21 20:50:00	23.0406	23.04662	23.0406	0
2022-10-21 20:55:00	23.0339	23.04461	23.0339	0
2022-10-21 21:00:00	23.0339	23.04194	23.0339	0
2022-10-21 21:05:00	23.0273	23.03927	23.0273	0
2022-10-21 21:10:00	23.0273	23.03727	23.0273	0
2022-10-21 21:15:00	23.0206	23.0346	23.0206	0
2022-10-21 21:20:00	23.0206	23.0326	23.0206	0
2022-10-21 21:25:00	23.0206	23.0306	23.0206	0
2022-10-21 21:30:00	23.0206	23.0286	23.0206	0
2022-10-21 21:35:00	23.0139	23.02593	23.0139	0
2022-10-21 21:40:00	23.0139	23.02326	23.0139	0
2022-10-21 21:45:00	23.0139	23.02126	23.0139	0
2022-10-21 21:50:00	23.0139	23.01926	23.0139	0
2022-10-21 21:55:00	23.0072	23.01725	23.0072	0
2022-10-21 22:00:00	23.0072	23.01524	23.0072	0
2022-10-21 22:05:00	23.0005	23.01323	23.0005	0
2022-10-21 22:10:00	22.9938	23.01055	22.9938	0
2022-10-21 22:15:00	22.9938	23.00787	22.9938	0
2022-10-21 22:20:00	23.0005	23.00586	23.0005	0
2022-10-21 22:25:00	22.9872	23.00319	22.9872	0
2022-10-21 22:30:00	22.9938	23.00118	22.9938	0
2022-10-21 22:35:00	22.9872	22.99851	22.9872	0
2022-10-21 22:40:00	22.9805	22.99517	22.9805	0
2022-10-21 22:45:00	22.9805	22.9925	22.9805	0
2022-10-21 22:50:00	22.9805	22.98983	22.9805	0
2022-10-21 22:55:00	22.9805	22.98783	22.9805	0
2022-10-21 23:00:00	22.9738	22.98583	22.9738	0
2022-10-21 23:05:00	22.9738	22.98383	22.9738	0
2022-10-21 23:10:00	22.9738	22.98116	22.9738	0
2022-10-21 23:15:00	22.9671	22.97915	22.9671	0
2022-10-21 23:20:00	22.9604	22.97581	22.9604	0
2022-10-21 23:25:00	22.9604	22.97313	22.9604	0
2022-10-21 23:30:00	22.9604	22.97112	22.9604	0
2022-10-21 23:35:00	22.9604	22.96911	22.9604	0
2022-10-21 23:40:00	22.9538	22.96644	22.9538	0
2022-10-21 23:45:00	22.9471	22.9631	22.9471	0
2022-10-21 23:50:00	22.9471	22.96043	22.9471	0
2022-10-21 23:55:00	22.9538	22.95843	22.9538	0
2022-10-22 00:00:00	22.9471	22.95576	22.9471	0
2022-10-22 00:05:00	22.9471	22.95376	22.9471	0
2022-10-22 00:10:00	22.9471	22.95243	22.9471	0
2022-10-22 00:15:00	22.9404	22.95043	22.9404	0
2022-10-22 00:20:00	22.9337	22.94776	22.9337	0
2022-10-22 00:25:00	22.9337	22.94509	22.9337	0
2022-10-22 00:30:00	22.9337	22.94308	22.9337	0
2022-10-22 00:35:00	22.9337	22.94174	22.9337	0
2022-10-22 00:40:00	22.927	22.93973	22.927	0
2022-10-22 00:45:00	22.9204	22.93639	22.9204	0
2022-10-22 00:50:00	22.9204	22.93372	22.9204	0
2022-10-22 00:55:00	22.9204	22.93105	22.9204	0
2022-10-22 01:00:00	22.9204	22.92838	22.9204	0
2022-10-22 01:05:00	22.9137	22.92571	22.9137	0
2022-10-22 01:10:00	22.907	22.92304	22.907	0
2022-10-22 01:15:00	22.907	22.92037	22.907	0
2022-10-22 01:20:00	22.9003	22.91703	22.9003	0
2022-10-22 01:25:00	22.907	22.91436	22.907	0
2022-10-22 01:30:00	22.907	22.91236	22.907	0
2022-10-22 01:35:00	22.9003	22.91035	22.9003	0
2022-10-22 01:40:00	22.8936	22.90767	22.8936	0
2022-10-22 01:45:00	22.8936	22.90499	22.8936	0
2022-10-22 01:50:00	22.887	22.90165	22.887	0
2022-10-22 01:55:00	22.8936	22.89964	22.8936	0
2022-10-22 02:00:00	22.887	22.89764	22.887	0
2022-10-22 02:05:00	22.8803	22.89497	22.8803	0
2022-10-22 02:10:00	22.887	22.89364	22.887	0
2022-10-22 02:15:00	22.8803	22.89097	22.8803	0
2022-10-22 02:20:00	22.8803	22.8883	22.8803	0
2022-10-22 02:25:00	22.8803	22.8863	22.8803	0
2022-10-22 02:30:00	22.8803	22.88497	22.8803	0
2022-10-22 02:35:00	22.8669	22.8823	22.8669	0
2022-10-22 02:40:00	22.8669	22.88029	22.8669	0
2022-10-22 02:45:00	22.8669	22.87762	22.8669	0
2022-10-22 02:50:00	22.8669	22.87561	22.8669	0
2022-10-22 02:55:00	22.8669	22.87427	22.8669	0
2022-10-22 03:00:00	22.8669	22.87226	22.8669	0
2022-10-22 03:05:00	22.8602	22.87025	22.8602	0
2022-10-22 03:10:00	22.8536	22.86758	22.8536	0
2022-10-22 03:15:00	22.8536	22.86491	22.8536	0
2022-10-22 03:20:00	22.8536	22.86224	22.8536	0
2022-10-22 03:25:00	22.8536	22.86091	22.8536	0
2022-10-22 03:30:00	22.8469	22.85891	22.8469	0
2022-10-22 03:35:00	22.8536	22.85758	22.8536	0
2022-10-22 03:40:00	22.8469	22.85558	22.8469	0
2022-10-22 03:45:00	22.8402	22.85291	22.8402	0
2022-10-22 03:50:00	22.8402	22.85024	22.8402	0
2022-10-22 03:55:00	22.8402	22.84824	22.8402	0
2022-10-22 04:00:00	22.8335	22.84623	22.8335	0
2022-10-22 04:05:00	22.8335	22.84422	22.8335	0
2022-10-22 04:10:00	22.8335	22.84221	22.8335	0
2022-10-22 04:15:00	22.8268	22.83953	22.8268	0
2022-10-22 04:20:00	22.8268	22.83752	22.8268	0
2022-10-22 04:25:00	22.8268	22.83484	22.8268	0
2022-10-22 04:30:00	22.8268	22.83283	22.8268	0
2022-10-22 04:35:00	22.8268	22.83149	22.8268	0
2022-10-22 04:40:00	22.8268	22.83015	22.8268	0
2022-10-22 04:45:00	22.8201	22.82814	22.8201	0
2022-10-22 04:50:00	22.8201	22.8268	22.8201	0
2022-10-22 04:55:00	22.8135	22.8248	22.8135	0
2022-10-22 05:00:00	22.8135	22.8228	22.8135	0
2022-10-22 05:05:00	22.8135	22.82147	22.8135	0
2022-10-22 05:10:00	22.8001	22.8188	22.8001	0
2022-10-22 05:15:00	22.8001	22.81613	22.8001	0
2022-10-22 05:20:00	22.8068	22.81413	22.8068	0
2022-10-22 05:25:00	22.8001	22.81146	22.8001	0
2022-10-22 05:30:00	22.8001	22.80879	22.8001	0
2022-10-22 05:35:00	22.7934	22.80612	22.7934	0
2022-10-22 05:40:00	22.7934	22.80345	22.7934	0
2022-10-22 05:45:00	22.7934	22.80144	22.7934	0
2022-10-22 05:50:00	22.7867	22.79876	22.7867	0
2022-10-22 05:55:00	22.7867	22.79608	22.7867	0
2022-10-22 06:00:00	22.7867	22.79474	22.7867	0
2022-10-22 06:05:00	22.7867	22.7934	22.7867	0
2022-10-22 06:10:00	22.7801	22.79073	22.7801	0
2022-10-22 06:15:00	22.7734	22.78806	22.7734	0
2022-10-22 06:20:00	22.7734	22.78539	22.7734	0
2022-10-22 06:25:00	22.7734	22.78339	22.7734	0
2022-10-22 06:30:00	22.7734	22.78139	22.7734	0
2022-10-22 06:35:00	22.7734	22.77939	22.7734	0
2022-10-22 06:40:00	22.7734	22.77806	22.7734	0
2022-10-22 06:45:00	22.7667	22.77606	22.7667	0
2022-10-22 06:50:00	22.7734	22.77473	22.7734	0
2022-10-22 06:55:00	22.7667	22.77273	22.7667	0
2022-10-22 07:00:00	22.7667	22.77139	22.7667	0
2022-10-22 07:05:00	22.76	22.77005	22.76	0
2022-10-22 07:10:00	22.76	22.76871	22.76	0
2022-10-22 07:15:00	22.7534	22.76671	22.7534	0
2022-10-22 07:20:00	22.7534	22.76471	22.7534	0
2022-10-22 07:25:00	22.7467	22.76204	22.7467	0
2022-10-22 07:30:00	22.7467	22.75937	22.7467	0
2022-10-22 07:35:00	22.7467	22.75737	22.7467	0
2022-10-22 07:40:00	22.7467	22.7547	22.7467	0
2022-10-22 07:45:00	22.74	22.75203	22.74	0
2022-10-22 07:50:00	22.74	22.74936	22.74	0
2022-10-22 07:55:00	22.7467	22.74803	22.7467	0
2022-10-22 08:00:00	22.7467	22.7467	22.7467	0
2022-10-22 08:05:00	22.7333	22.74469	22.7333	0
2022-10-22 08:10:00	22.74	22.74335	22.74	0
2022-10-22 08:15:00	22.7333	22.74201	22.7333	0
2022-10-22 08:20:00	22.7333	22.74067	22.7333	0
2022-10-22 08:25:00	22.7333	22.73933	22.7333	0
2022-10-22 08:30:00	22.7199	22.73665	22.7199	0
2022-10-22 08:35:00	22.7199	22.73464	22.7199	0
2022-10-22 08:40:00	22.7199	22.73263	22.7199	0
2022-10-22 08:45:00	22.7199	22.72995	22.7199	0
2022-10-22 08:50:00	22.7133	22.72661	22.7133	0
2022-10-22 08:55:00	22.7133	22.72461	22.7133	0
2022-10-22 09:00:00	22.7199	22.7226	22.7199	0
2022-10-22 09:05:00	22.7066	22.71993	22.7066	0
2022-10-22 09:10:00	22.7066	22.71726	22.7066	0
2022-10-22 09:15:00	22.7066	22.71459	22.7066	0
2022-10-22 09:20:00	22.7066	22.71326	22.7066	0
2022-10-22 09:25:00	22.6999	22.71126	22.6999	0
2022-10-22 09:30:00	22.6999	22.70926	22.6999	0
2022-10-22 09:35:00	22.6999	22.70726	22.6999	0
2022-10-22 09:40:00	22.6932	22.70525	22.6932	0
2022-10-22 09:45:00	22.6932	22.70324	22.6932	0
2022-10-22 09:50:00	22.6932	22.70057	22.6932	0
2022-10-22 09:55:00	22.6932	22.69923	22.6932	0
2022-10-22 10:00:00	22.6866	22.69723	22.6866	0
2022-10-22 10:05:00	22.6866	22.69523	22.6866	0
2022-10-22 10:10:00	22.6866	22.69323	22.6866	0
2022-10-22 10:15:00	22.6866	22.6919	22.6866	0
2022-10-22 10:20:00	22.6799	22.6899	22.6799	0
2022-10-22 10:25:00	22.6799	22.6879	22.6799	0
2022-10-22 10:30:00	22.6732	22.6859	22.6732	0
2022-10-22 10:35:00	22.6732	22.6839	22.6732	0
2022-10-22 10:40:00	22.6799	22.68257	22.6799	0
2022-10-22 10:45:00	22.6732	22.68057	22.6732	0
2022-10-22 10:50:00	22.6665	22.67856	22.6665	0
2022-10-22 10:55:00	22.6665	22.67655	22.6665	0
2022-10-22 11:00:00	22.6665	22.67454	22.6665	0
2022-10-22 11:05:00	22.6665	22.67253	22.6665	0
2022-10-22 11:10:00	22.6598	22.67052	22.6598	0
2022-10-22 11:15:00	22.6665	22.66918	22.6665	0
2022-10-22 11:20:00	22.6598	22.66784	22.6598	0
2022-10-22 11:25:00	22.6598	22.6665	22.6598	0
2022-10-22 11:30:00	22.6531	22.66382	22.6531	0
2022-10-22 11:35:00	22.6531	22.66181	22.6531	0
2022-10-22 11:40:00	22.6531	22.66047	22.6531	0
2022-10-22 11:45:00	22.6465	22.65847	22.6465	0
2022-10-22 11:50:00	22.6531	22.65713	22.6531	0
2022-10-22 11:55:00	22.6465	22.65513	22.6465	0
2022-10-22 12:00:00	22.6465	22.6538	22.6465	0
2022-10-22 12:05:00	22.6398	22.65113	22.6398	0
2022-10-22 12:10:00	22.6398	22.64913	22.6398	0
2022-10-22 12:15:00	22.6398	22.64713	22.6398	0
2022-10-22 12:20:00	22.6331	22.64513	22.6331	0
2022-10-22 12:25:00	22.6331	22.64313	22.6331	0
2022-10-22 12:30:00	22.6398	22.6418	22.6398	0
2022-10-22 12:35:00	22.6331	22.64046	22.6331	0
2022-10-22 12:40:00	22.6264	22.63779	22.6264	0
2022-10-22 12:45:00	22.6264	22.63578	22.6264	0
2022-10-22 12:50:00	22.6264	22.63377	22.6264	0
2022-10-22 12:55:00	22.6264	22.63243	22.6264	0
2022-10-22 13:00:00	22.6264	22.63109	22.6264	0
2022-10-22 13:05:00	22.6264	22.62975	22.6264	0
2022-10-22 13:10:00	22.6197	22.62841	22.6197	0
2022-10-22 13:15:00	22.6197	22.62707	22.6197	0
2022-10-22 13:20:00	22.6197	22.62506	22.6197	0
2022-10-22 13:25:00	22.6131	22.62306	22.6131	0
2022-10-22 13:30:00	22.6197	22.62239	22.6197	0
2022-10-22 13:35:00	22.6131	22.62106	22.6131	0
2022-10-22 13:40:00	22.6131	22.61973	22.6131	0
2022-10-22 13:45:00	22.6131	22.6184	22.6131	0
2022-10-22 13:50:00	22.6131	22.61707	22.6131	0
2022-10-22 13:55:00	22.6064	22.61507	22.6064	0
2022-10-22 14:00:00	22.6064	22.61374	22.6064	0
2022-10-22 14:05:00	22.6064	22.61241	22.6064	0
2022-10-22 14:10:00	22.6064	22.61108	22.6064	0
2022-10-22 14:15:00	22.5997	22.60974	22.5997	0
2022-10-22 14:20:00	22.5997	22.60774	22.5997	0
2022-10-22 14:25:00	22.5997	22.6064	22.5997	0
2022-10-22 14:30:00	22.5997	22.60506	22.5997	0
2022-10-22 14:35:00	22.593	22.60305	22.593	0
2022-10-22 14:40:00	22.5997	22.60171	22.5997	0
2022-10-22 14:45:00	22.5997	22.60104	22.5997	0
2022-10-22 14:50:00	22.593	22.5997	22.593	0
2022-10-22 14:55:00	22.593	22.59836	22.593	0
2022-10-22 15:00:00	22.593	22.59702	22.593	0
2022-10-22 15:05:00	22.593	22.59635	22.593	0
2022-10-22 15:10:00	22.5863	22.59501	22.5863	0
2022-10-22 15:15:00	22.5863	22.59367	22.5863	0
2022-10-22 15:20:00	22.5863	22.59233	22.5863	0
2022-10-22 15:25:00	22.5797	22.591	22.5797	0
2022-10-22 15:30:00	22.5863	22.58966	22.5863	0
2022-10-22 15:35:00	22.5863	22.58832	22.5863	0
2022-10-22 15:40:00	22.5863	22.58765	22.5863	0
2022-10-22 15:45:00	22.5863	22.58698	22.5863	0
2022-10-22 15:50:00	22.5797	22.58565	22.5797	0
2022-10-22 15:55:00	22.573	22.58365	22.573	0
2022-10-22 16:00:00	22.573	22.58232	22.573	0
2022-10-22 16:05:00	22.573	22.58099	22.573	0
2022-10-22 16:10:00	22.573	22.57966	22.573	0
2022-10-22 16:15:00	22.573	22.57899	22.573	0
2022-10-22 16:20:00	22.573	22.57766	22.573	0
2022-10-22 16:25:00	22.573	22.57633	22.573	0
2022-10-22 16:30:00	22.573	22.575	22.573	0
2022-10-22 16:35:00	22.5663	22.573	22.5663	0
2022-10-22 16:40:00	22.5663	22.57166	22.5663	0
2022-10-22 16:45:00	22.5663	22.57099	22.5663	0
2022-10-22 16:50:00	22.5596	22.56965	22.5596	0
2022-10-22 16:55:00	22.5596	22.56831	22.5596	0
2022-10-22 17:00:00	22.5596	22.56697	22.5596	0
2022-10-22 17:05:00	22.5596	22.56563	22.5596	0
2022-10-22 17:10:00	22.5596	22.56429	22.5596	0
2022-10-22 17:15:00	22.5529	22.56228	22.5529	0
2022-10-22 17:20:00	22.5529	22.56027	22.5529	0
2022-10-22 17:25:00	22.5529	22.55893	22.5529	0
2022-10-22 17:30:00	22.5529	22.55759	22.5529	0
2022-10-22 17:35:00	22.5463	22.55559	22.5463	0
2022-10-22 17:40:00	22.5463	22.55426	22.5463	0
2022-10-22 17:45:00	22.5463	22.55293	22.5463	0
2022-10-22 17:50:00	22.5463	22.5516	22.5463	0
2022-10-22 17:55:00	22.5396	22.5496	22.5396	0
2022-10-22 18:00:00	22.5396	22.5476	22.5396	0
2022-10-22 18:05:00	22.5329	22.5456	22.5329	0
2022-10-22 18:10:00	22.5329	22.5436	22.5329	0
2022-10-22 18:15:00	22.5396	22.54227	22.5396	0
2022-10-22 18:20:00	22.5329	22.54027	22.5329	0
2022-10-22 18:25:00	22.5329	22.53893	22.5329	0
2022-10-22 18:30:00	22.5262	22.53692	22.5262	0
2022-10-22 18:35:00	22.5329	22.53558	22.5329	0
2022-10-22 18:40:00	22.5329	22.53424	22.5329	0
2022-10-22 18:45:00	22.5195	22.53223	22.5195	0
2022-10-22 18:50:00	22.5262	22.53089	22.5262	0
2022-10-22 18:55:00	22.5195	22.52955	22.5195	0
2022-10-22 19:00:00	22.5195	22.52821	22.5195	0
2022-10-22 19:05:00	22.5195	22.5262	22.5195	0
2022-10-22 19:10:00	22.5195	22.52486	22.5195	0
2022-10-22 19:15:00	22.5129	22.52286	22.5129	0
2022-10-22 19:20:00	22.5129	22.52153	22.5129	0
2022-10-22 19:25:00	22.5129	22.51953	22.5129	0
2022-10-22 19:30:00	22.5062	22.51686	22.5062	0
2022-10-22 19:35:00	22.5062	22.51553	22.5062	0
2022-10-22 19:40:00	22.5062	22.51353	22.5062	0
2022-10-22 19:45:00	22.5062	22.5122	22.5062	0
2022-10-22 19:50:00	22.5062	22.51087	22.5062	0
2022-10-22 19:55:00	22.4995	22.50887	22.4995	0
2022-10-22 20:00:00	22.4995	22.50687	22.4995	0
2022-10-22 20:05:00	22.4928	22.50486	22.4928	0
2022-10-22 20:10:00	22.4928	22.50285	22.4928	0
2022-10-22 20:15:00	22.4928	22.50084	22.4928	0
2022-10-22 20:20:00	22.4928	22.4995	22.4928	0
2022-10-22 20:25:00	22.4928	22.49816	22.4928	0
2022-10-22 20:30:00	22.4928	22.49682	22.4928	0
2022-10-22 20:35:00	22.4861	22.49481	22.4861	0
2022-10-22 20:40:00	22.4861	22.4928	22.4861	0
2022-10-22 20:45:00	22.4861	22.49146	22.4861	0
2022-10-22 20:50:00	22.4795	22.48946	22.4795	0
2022-10-22 20:55:00	22.4795	22.48813	22.4795	0
2022-10-22 21:00:00	22.4795	22.4868	22.4795	0
2022-10-22 21:05:00	22.4795	22.48547	22.4795	0
2022-10-22 21:10:00	22.4795	22.48414	22.4795	0
2022-10-22 21:15:00	22.4728	22.48214	22.4728	0
2022-10-22 21:20:00	22.4728	22.48014	22.4728	0
2022-10-22 21:25:00	22.4728	22.47881	22.4728	0
2022-10-22 21:30:00	22.4661	22.47681	22.4661	0
2022-10-22 21:35:00	22.4661	22.47481	22.4661	0
2022-10-22 21:40:00	22.4594	22.4728	22.4594	0
2022-10-22 21:45:00	22.4594	22.47079	22.4594	0
2022-10-22 21:50:00	22.4594	22.46878	22.4594	0
2022-10-22 21:55:00	22.4594	22.46677	22.4594	0
2022-10-22 22:00:00	22.4527	22.46409	22.4527	0
2022-10-22 22:05:00	22.4527	22.46208	22.4527	0
2022-10-22 22:10:00	22.4527	22.46007	22.4527	0
2022-10-22 22:15:00	22.4527	22.45806	22.4527	0
2022-10-22 22:20:00	22.446	22.45605	22.446	0
2022-10-22 22:25:00	22.446	22.45404	22.446	0
2022-10-22 22:30:00	22.4394	22.45204	22.4394	0
2022-10-22 22:35:00	22.4394	22.45004	22.4394	0
2022-10-22 22:40:00	22.446	22.4487	22.446	0
2022-10-22 22:45:00	22.4394	22.4467	22.4394	0
2022-10-22 22:50:00	22.4394	22.44537	22.4394	0
2022-10-22 22:55:00	22.4327	22.44337	22.4327	0
2022-10-22 23:00:00	22.426	22.4407	22.426	0
2022-10-22 23:05:00	22.4394	22.43937	22.4394	0
2022-10-22 23:10:00	22.426	22.43737	22.426	0
2022-10-22 23:15:00	22.426	22.43537	22.426	0
2022-10-22 23:20:00	22.426	22.43403	22.426	0
2022-10-22 23:25:00	22.426	22.43269	22.426	0
2022-10-22 23:30:00	22.426	22.43069	22.426	0
2022-10-22 23:35:00	22.426	22.42935	22.426	0
2022-10-22 23:40:00	22.426	22.42801	22.426	0
2022-10-22 23:45:00	22.4193	22.42667	22.4193	0
2022-10-22 23:50:00	22.4193	22.426	22.4193	0
2022-10-22 23:55:00	22.4127	22.42333	22.4127	0
2022-10-23 00:00:00	22.4127	22.422	22.4127	0
2022-10-23 00:05:00	22.406	22.42	22.406	0
2022-10-23 00:10:00	22.406	22.418	22.406	0
2022-10-23 00:15:00	22.3993	22.41533	22.3993	0
2022-10-23 00:20:00	22.3993	22.41266	22.3993	0
2022-10-23 00:25:00	22.3993	22.40999	22.3993	0
2022-10-23 00:30:00	22.3993	22.40732	22.3993	0
2022-10-23 00:35:00	22.3993	22.40532	22.3993	0
2022-10-23 00:40:00	22.3993	22.40332	22.3993	0
2022-10-23 00:45:00	22.3993	22.40198	22.3993	0
2022-10-23 00:50:00	22.3926	22.39997	22.3926	0
2022-10-23 00:55:00	22.3859	22.39796	22.3859	0
2022-10-23 01:00:00	22.3859	22.39595	22.3859	0
2022-10-23 01:05:00	22.3859	22.39461	22.3859	0
2022-10-23 01:10:00	22.3859	22.39327	22.3859	0
2022-10-23 01:15:00	22.3859	22.39193	22.3859	0
2022-10-23 01:20:00	22.3792	22.38992	22.3792	0
2022-10-23 01:25:00	22.3792	22.38791	22.3792	0
2022-10-23 01:30:00	22.3726	22.38524	22.3726	0
2022-10-23 01:35:00	22.3726	22.38257	22.3726	0
2022-10-23 01:40:00	22.3726	22.38057	22.3726	0
2022-10-23 01:45:00	22.3726	22.37924	22.3726	0
2022-10-23 01:50:00	22.3659	22.37724	22.3659	0
2022-10-23 01:55:00	22.3659	22.37524	22.3659	0
2022-10-23 02:00:00	22.3592	22.37257	22.3592	0
2022-10-23 02:05:00	22.3592	22.3699	22.3592	0
2022-10-23 02:10:00	22.3592	22.3679	22.3592	0
2022-10-23 02:15:00	22.3592	22.3659	22.3592	0
2022-10-23 02:20:00	22.3525	22.36389	22.3525	0
2022-10-23 02:25:00	22.3592	22.36255	22.3592	0
2022-10-23 02:30:00	22.3525	22.36054	22.3525	0
2022-10-23 02:35:00	22.3525	22.35853	22.3525	0
2022-10-23 02:40:00	22.3458	22.35652	22.3458	0
2022-10-23 02:45:00	22.3458	22.35451	22.3458	0
2022-10-23 02:50:00	22.3458	22.35317	22.3458	0
2022-10-23 02:55:00	22.3458	22.35183	22.3458	0
2022-10-23 03:00:00	22.3458	22.35049	22.3458	0
2022-10-23 03:05:00	22.3392	22.34849	22.3392	0
2022-10-23 03:10:00	22.3392	22.34716	22.3392	0
2022-10-23 03:15:00	22.3325	22.34449	22.3325	0
2022-10-23 03:20:00	22.3325	22.34249	22.3325	0
2022-10-23 03:25:00	22.3325	22.34049	22.3325	0
2022-10-23 03:30:00	22.3325	22.33916	22.3325	0
2022-10-23 03:35:00	22.3325	22.33783	22.3325	0
2022-10-23 03:40:00	22.3325	22.3365	22.3325	0
2022-10-23 03:45:00	22.3191	22.33383	22.3191	0
2022-10-23 03:50:00	22.3191	22.33116	22.3191	0
2022-10-23 03:55:00	22.3191	22.32915	22.3191	0
2022-10-23 04:00:00	22.3191	22.32714	22.3191	0
2022-10-23 04:05:00	22.3125	22.32514	22.3125	0
2022-10-23 04:10:00	22.3191	22.3238	22.3191	0
2022-10-23 04:15:00	22.3125	22.3218	22.3125	0
2022-10-23 04:20:00	22.3125	22.3198	22.3125	0
2022-10-23 04:25:00	22.3058	22.31713	22.3058	0
2022-10-23 04:30:00	22.3058	22.31446	22.3058	0
2022-10-23 04:35:00	22.3058	22.31313	22.3058	0
2022-10-23 04:40:00	22.3058	22.3118	22.3058	0
2022-10-23 04:45:00	22.2991	22.3098	22.2991	0
2022-10-23 04:50:00	22.2991	22.3078	22.2991	0
2022-10-23 04:55:00	22.2924	22.30579	22.2924	0
2022-10-23 05:00:00	22.2924	22.30312	22.2924	0
2022-10-23 05:05:00	22.2924	22.30111	22.2924	0
2022-10-23 05:10:00	22.2924	22.2991	22.2924	0
2022-10-23 05:15:00	22.2924	22.29776	22.2924	0
2022-10-23 05:20:00	22.2857	22.29575	22.2857	0
2022-10-23 05:25:00	22.2857	22.29374	22.2857	0
2022-10-23 05:30:00	22.279	22.29106	22.279	0
2022-10-23 05:35:00	22.279	22.28905	22.279	0
2022-10-23 05:40:00	22.2724	22.28638	22.2724	0
2022-10-23 05:45:00	22.2724	22.28438	22.2724	0
2022-10-23 05:50:00	22.2724	22.28238	22.2724	0
2022-10-23 05:55:00	22.2724	22.28038	22.2724	0
2022-10-23 06:00:00	22.2657	22.27771	22.2657	0
2022-10-23 06:05:00	22.2657	22.27504	22.2657	0
2022-10-23 06:10:00	22.2657	22.27304	22.2657	0
2022-10-23 06:15:00	22.2657	22.27104	22.2657	0
2022-10-23 06:20:00	22.2657	22.26971	22.2657	0
2022-10-23 06:25:00	22.2657	22.26838	22.2657	0
2022-10-23 06:30:00	22.259	22.26704	22.259	0
2022-10-23 06:35:00	22.259	22.2657	22.259	0
2022-10-23 06:40:00	22.2523	22.26369	22.2523	0
2022-10-23 06:45:00	22.2523	22.26168	22.2523	0
2022-10-23 06:50:00	22.2523	22.26034	22.2523	0
2022-10-23 06:55:00	22.2523	22.259	22.2523	0
2022-10-23 07:00:00	22.2523	22.25766	22.2523	0
2022-10-23 07:05:00	22.2456	22.25565	22.2456	0
2022-10-23 07:10:00	22.239	22.25298	22.239	0
2022-10-23 07:15:00	22.2456	22.25097	22.2456	0
2022-10-23 07:20:00	22.2456	22.24963	22.2456	0
2022-10-23 07:25:00	22.239	22.24763	22.239	0
2022-10-23 07:30:00	22.2323	22.24563	22.2323	0
2022-10-23 07:35:00	22.2323	22.24363	22.2323	0
2022-10-23 07:40:00	22.239	22.2423	22.239	0
2022-10-23 07:45:00	22.2323	22.2403	22.2323	0
2022-10-23 07:50:00	22.2323	22.2383	22.2323	0
2022-10-23 07:55:00	22.239	22.23764	22.239	0
2022-10-23 08:00:00	22.2256	22.2363	22.2256	0
2022-10-23 08:05:00	22.2323	22.23497	22.2323	0
2022-10-23 08:10:00	22.2256	22.23297	22.2256	0
2022-10-23 08:15:00	22.2189	22.23096	22.2189	0
2022-10-23 08:20:00	22.2189	22.22962	22.2189	0
2022-10-23 08:25:00	22.2189	22.22828	22.2189	0
2022-10-23 08:30:00	22.2189	22.22627	22.2189	0
2022-10-23 08:35:00	22.2122	22.22426	22.2122	0
2022-10-23 08:40:00	22.2122	22.22225	22.2122	0
2022-10-23 08:45:00	22.2122	22.21957	22.2122	0
2022-10-23 08:50:00	22.2122	22.21823	22.2122	0
2022-10-23 08:55:00	22.2122	22.21622	22.2122	0
2022-10-23 09:00:00	22.2056	22.21422	22.2056	0
2022-10-23 09:05:00	22.2122	22.21355	22.2122	0
2022-10-23 09:10:00	22.2056	22.21222	22.2056	0
2022-10-23 09:15:00	22.1989	22.21022	22.1989	0
2022-10-23 09:20:00	22.1989	22.20822	22.1989	0
2022-10-23 09:25:00	22.1989	22.20689	22.1989	0
2022-10-23 09:30:00	22.1989	22.20556	22.1989	0
2022-10-23 09:35:00	22.1989	22.20423	22.1989	0
2022-10-23 09:40:00	22.1989	22.2029	22.1989	0
2022-10-23 09:45:00	22.1922	22.2009	22.1922	0
2022-10-23 09:50:00	22.1922	22.19956	22.1922	0
2022-10-23 09:55:00	22.1922	22.19756	22.1922	0
2022-10-23 10:00:00	22.1855	22.19555	22.1855	0
2022-10-23 10:05:00	22.1855	22.19421	22.1855	0
2022-10-23 10:10:00	22.1855	22.19287	22.1855	0
2022-10-23 10:15:00	22.1855	22.19153	22.1855	0
2022-10-23 10:20:00	22.1788	22.18952	22.1788	0
2022-10-23 10:25:00	22.1855	22.18818	22.1855	0
2022-10-23 10:30:00	22.1788	22.18617	22.1788	0
2022-10-23 10:35:00	22.1788	22.18483	22.1788	0
2022-10-23 10:40:00	22.1722	22.18283	22.1722	0
2022-10-23 10:45:00	22.1722	22.18083	22.1722	0
2022-10-23 10:50:00	22.1722	22.1795	22.1722	0
2022-10-23 10:55:00	22.1722	22.17817	22.1722	0
2022-10-23 11:00:00	22.1722	22.17684	22.1722	0
2022-10-23 11:05:00	22.1722	22.17551	22.1722	0
2022-10-23 11:10:00	22.1722	22.17485	22.1722	0
2022-10-23 11:15:00	22.1655	22.17285	22.1655	0
2022-10-23 11:20:00	22.1588	22.17085	22.1588	0
2022-10-23 11:25:00	22.1588	22.16885	22.1588	0
2022-10-23 11:30:00	22.1588	22.16751	22.1588	0
2022-10-23 11:35:00	22.1588	22.16617	22.1588	0
2022-10-23 11:40:00	22.1588	22.16483	22.1588	0
2022-10-23 11:45:00	22.1588	22.16349	22.1588	0
2022-10-23 11:50:00	22.1521	22.16148	22.1521	0
2022-10-23 11:55:00	22.1521	22.15947	22.1521	0
2022-10-23 12:00:00	22.1521	22.15746	22.1521	0
2022-10-23 12:05:00	22.1521	22.15612	22.1521	0
2022-10-23 12:10:00	22.1454	22.15478	22.1454	0
2022-10-23 12:15:00	22.1454	22.15344	22.1454	0
2022-10-23 12:20:00	22.1454	22.1521	22.1454	0
2022-10-23 12:25:00	22.1454	22.15076	22.1454	0
2022-10-23 12:30:00	22.1454	22.14942	22.1454	0
2022-10-23 12:35:00	22.1454	22.14808	22.1454	0
2022-10-23 12:40:00	22.1388	22.14675	22.1388	0
2022-10-23 12:45:00	22.1321	22.14475	22.1321	0
2022-10-23 12:50:00	22.1388	22.14342	22.1388	0
2022-10-23 12:55:00	22.1388	22.14209	22.1388	0
2022-10-23 13:00:00	22.1321	22.14076	22.1321	0
2022-10-23 13:05:00	22.1321	22.13943	22.1321	0
2022-10-23 13:10:00	22.1321	22.1381	22.1321	0
2022-10-23 13:15:00	22.1321	22.13677	22.1321	0
2022-10-23 13:20:00	22.1321	22.13544	22.1321	0
2022-10-23 13:25:00	22.1321	22.13411	22.1321	0
2022-10-23 13:30:00	22.1321	22.13344	22.1321	0
2022-10-23 13:35:00	22.1321	22.13344	22.1321	0
2022-10-23 13:40:00	22.1254	22.1321	22.1254	0
2022-10-23 13:45:00	22.1254	22.13076	22.1254	0
2022-10-23 13:50:00	22.1254	22.13009	22.1254	0
2022-10-23 13:55:00	22.1187	22.12875	22.1187	0
2022-10-23 14:00:00	22.1187	22.12741	22.1187	0
2022-10-23 14:05:00	22.1187	22.12607	22.1187	0
2022-10-23 14:10:00	22.1187	22.12473	22.1187	0
2022-10-23 14:15:00	22.1187	22.12339	22.1187	0
2022-10-23 14:20:00	22.1187	22.12205	22.1187	0
2022-10-23 14:25:00	22.1187	22.12071	22.1187	0
2022-10-23 14:30:00	22.112	22.11937	22.112	0
2022-10-23 14:35:00	22.112	22.11803	22.112	0
2022-10-23 14:40:00	22.112	22.11669	22.112	0
2022-10-23 14:45:00	22.112	22.11602	22.112	0
2022-10-23 14:50:00	22.1053	22.11468	22.1053	0
2022-10-23 14:55:00	22.1053	22.11334	22.1053	0
2022-10-23 15:00:00	22.1053	22.112	22.1053	0
2022-10-23 15:05:00	22.1053	22.11066	22.1053	0
2022-10-23 15:10:00	22.1053	22.10932	22.1053	0
2022-10-23 15:15:00	22.1053	22.10798	22.1053	0
2022-10-23 15:20:00	22.1053	22.10731	22.1053	0
2022-10-23 15:25:00	22.1053	22.10664	22.1053	0
2022-10-23 15:30:00	22.0987	22.10531	22.0987	0
2022-10-23 15:35:00	22.0987	22.10398	22.0987	0
2022-10-23 15:40:00	22.0987	22.10332	22.0987	0
2022-10-23 15:45:00	22.0987	22.10266	22.0987	0
2022-10-23 15:50:00	22.0987	22.102	22.0987	0
2022-10-23 15:55:00	22.092	22.10067	22.092	0
2022-10-23 16:00:00	22.092	22.09934	22.092	0
2022-10-23 16:05:00	22.092	22.09801	22.092	0
2022-10-23 16:10:00	22.092	22.09668	22.092	0
2022-10-23 16:15:00	22.0853	22.09468	22.0853	0
2022-10-23 16:20:00	22.0853	22.09334	22.0853	0
2022-10-23 16:25:00	22.0853	22.092	22.0853	0
2022-10-23 16:30:00	22.0853	22.09066	22.0853	0
2022-10-23 16:35:00	22.0853	22.08932	22.0853	0
2022-10-23 16:40:00	22.0853	22.08798	22.0853	0
2022-10-23 16:45:00	22.0853	22.08731	22.0853	0
2022-10-23 16:50:00	22.0786	22.08597	22.0786	0
2022-10-23 16:55:00	22.0786	22.08463	22.0786	0
2022-10-23 17:00:00	22.0786	22.08329	22.0786	0
2022-10-23 17:05:00	22.0786	22.08262	22.0786	0
2022-10-23 17:10:00	22.0786	22.08195	22.0786	0
2022-10-23 17:15:00	22.072	22.08062	22.072	0
2022-10-23 17:20:00	22.0786	22.07995	22.0786	0
2022-10-23 17:25:00	22.072	22.07862	22.072	0
2022-10-23 17:30:00	22.072	22.07729	22.072	0
2022-10-23 17:35:00	22.072	22.07596	22.072	0
2022-10-23 17:40:00	22.0653	22.07463	22.0653	0
2022-10-23 17:45:00	22.0653	22.0733	22.0653	0
2022-10-23 17:50:00	22.072	22.07264	22.072	0
2022-10-23 17:55:00	22.0653	22.07131	22.0653	0
2022-10-23 18:00:00	22.072	22.07065	22.072	0
2022-10-23 18:05:00	22.072	22.07065	22.072	0
2022-10-23 18:10:00	22.072	22.06999	22.072	0
2022-10-23 18:15:00	22.0586	22.06865	22.0586	0
2022-10-23 18:20:00	22.0653	22.06798	22.0653	0
2022-10-23 18:25:00	22.0653	22.06731	22.0653	0
2022-10-23 18:30:00	22.0586	22.06664	22.0586	0
2022-10-23 18:35:00	22.0586	22.06597	22.0586	0
2022-10-23 18:40:00	22.0519	22.06396	22.0519	0
2022-10-23 18:45:00	22.0519	22.06262	22.0519	0
2022-10-23 18:50:00	22.0519	22.06061	22.0519	0
2022-10-23 18:55:00	22.0519	22.0586	22.0519	0
2022-10-23 19:00:00	22.0519	22.05659	22.0519	0
2022-10-23 19:05:00	22.0519	22.05592	22.0519	0
2022-10-23 19:10:00	22.0452	22.05391	22.0452	0
2022-10-23 19:15:00	22.0452	22.0519	22.0452	0
2022-10-23 19:20:00	22.0452	22.05056	22.0452	0
2022-10-23 19:25:00	22.0386	22.04856	22.0386	0
2022-10-23 19:30:00	22.0386	22.04723	22.0386	0
2022-10-23 19:35:00	22.0452	22.04656	22.0452	0
2022-10-23 19:40:00	22.0386	22.04523	22.0386	0
2022-10-23 19:45:00	22.0386	22.0439	22.0386	0
2022-10-23 19:50:00	22.0386	22.04257	22.0386	0
2022-10-23 19:55:00	22.0319	22.04057	22.0319	0
2022-10-23 20:00:00	22.0386	22.03991	22.0386	0
2022-10-23 20:05:00	22.0319	22.03858	22.0319	0
2022-10-23 20:10:00	22.0319	22.03725	22.0319	0
2022-10-23 20:15:00	22.0252	22.03591	22.0252	0
2022-10-23 20:20:00	22.0319	22.03524	22.0319	0
2022-10-23 20:25:00	22.0252	22.03324	22.0252	0
2022-10-23 20:30:00	22.0319	22.03257	22.0319	0
2022-10-23 20:35:00	22.0252	22.03123	22.0252	0
2022-10-23 20:40:00	22.0319	22.03056	22.0319	0
2022-10-23 20:45:00	22.0252	22.02989	22.0252	0
2022-10-23 20:50:00	22.0252	22.02855	22.0252	0
2022-10-23 20:55:00	22.0252	22.02788	22.0252	0
2022-10-23 21:00:00	22.0185	22.02654	22.0185	0
2022-10-23 21:05:00	22.0185	22.02587	22.0185	0
2022-10-23 21:10:00	22.0252	22.0252	22.0252	0
2022-10-23 21:15:00	22.0185	22.02453	22.0185	0
2022-10-23 21:20:00	22.0118	22.02252	22.0118	0
2022-10-23 21:25:00	22.0118	22.02118	22.0118	0
2022-10-23 21:30:00	22.0185	22.01984	22.0185	0
2022-10-23 21:35:00	22.0118	22.0185	22.0118	0
2022-10-23 21:40:00	22.0118	22.01716	22.0118	0
2022-10-23 21:45:00	22.0118	22.01582	22.0118	0
2022-10-23 21:50:00	22.0118	22.01515	22.0118	0
2022-10-23 21:55:00	22.0051	22.01381	22.0051	0
2022-10-23 22:00:00	22.0051	22.0118	22.0051	0
2022-10-23 22:05:00	22.0118	22.01113	22.0118	0
2022-10-23 22:10:00	22.0051	22.01046	22.0051	0
2022-10-23 22:15:00	22.0051	22.00979	22.0051	0
2022-10-23 22:20:00	21.9985	22.00779	21.9985	0
2022-10-23 22:25:00	21.9985	22.00646	21.9985	0
2022-10-23 22:30:00	21.9985	22.00513	21.9985	0
2022-10-23 22:35:00	21.9985	22.0038	21.9985	0
2022-10-23 22:40:00	21.9985	22.00247	21.9985	0
2022-10-23 22:45:00	21.9985	22.00181	21.9985	0
2022-10-23 22:50:00	21.9985	22.00115	21.9985	0
2022-10-23 22:55:00	21.9985	21.99982	21.9985	0
2022-10-23 23:00:00	21.9918	21.99849	21.9918	0
2022-10-23 23:05:00	21.9918	21.99716	21.9918	0
2022-10-23 23:10:00	21.9918	21.99649	21.9918	0
2022-10-23 23:15:00	21.9985	21.99649	21.9985	0
2022-10-23 23:20:00	21.9918	21.99582	21.9918	0
2022-10-23 23:25:00	21.9918	21.99515	21.9918	0
2022-10-23 23:30:00	21.9918	21.99448	21.9918	0
2022-10-23 23:35:00	21.9918	21.99381	21.9918	0
2022-10-23 23:40:00	21.9851	21.99247	21.9851	0
2022-10-23 23:45:00	21.9851	21.99113	21.9851	0
2022-10-23 23:50:00	21.9851	21.99046	21.9851	0
2022-10-23 23:55:00	21.9851	21.98979	21.9851	0
2022-10-24 00:00:00	21.9851	21.98912	21.9851	0
2022-10-24 00:05:00	21.9718	21.98645	21.9718	0
2022-10-24 00:10:00	21.9784	21.98511	21.9784	0
2022-10-24 00:15:00	21.9784	21.98377	21.9784	0
2022-10-24 00:20:00	21.9718	21.98177	21.9718	0
2022-10-24 00:25:00	21.9718	21.97977	21.9718	0
2022-10-24 00:30:00	21.9718	21.97844	21.9718	0
2022-10-24 00:35:00	21.9718	21.97711	21.9718	0
2022-10-24 00:40:00	21.9718	21.97578	21.9718	0
2022-10-24 00:45:00	21.9718	21.97445	21.9718	0
2022-10-24 00:50:00	21.9718	21.97312	21.9718	0
2022-10-24 00:55:00	21.9651	21.97245	21.9651	0
2022-10-24 01:00:00	21.9651	21.97112	21.9651	0
2022-10-24 01:05:00	21.9651	21.96979	21.9651	0
2022-10-24 01:10:00	21.9651	21.96912	21.9651	0
2022-10-24 01:15:00	21.9651	21.96845	21.9651	0
2022-10-24 01:20:00	21.9651	21.96778	21.9651	0
2022-10-24 01:25:00	21.9584	21.96644	21.9584	0
2022-10-24 01:30:00	21.9584	21.9651	21.9584	0
2022-10-24 01:35:00	21.9584	21.96376	21.9584	0
2022-10-24 01:40:00	21.9584	21.96242	21.9584	0
2022-10-24 01:45:00	21.9584	21.96175	21.9584	0
2022-10-24 01:50:00	21.9584	21.96108	21.9584	0
2022-10-24 01:55:00	21.9517	21.95974	21.9517	0
2022-10-24 02:00:00	21.945	21.95773	21.945	0
2022-10-24 02:05:00	21.9517	21.95639	21.9517	0
2022-10-24 02:10:00	21.945	21.95438	21.945	0
2022-10-24 02:15:00	21.945	21.95304	21.945	0
2022-10-24 02:20:00	21.945	21.9517	21.945	0
2022-10-24 02:25:00	21.945	21.95036	21.945	0
2022-10-24 02:30:00	21.945	21.94902	21.945	0
2022-10-24 02:35:00	21.9383	21.94701	21.9383	0
2022-10-24 02:40:00	21.9383	21.945	21.9383	0
2022-10-24 02:45:00	21.9383	21.94366	21.9383	0
2022-10-24 02:50:00	21.9317	21.94233	21.9317	0
2022-10-24 02:55:00	21.9317	21.94033	21.9317	0
2022-10-24 03:00:00	21.9317	21.939	21.9317	0
2022-10-24 03:05:00	21.9383	21.93833	21.9383	0
2022-10-24 03:10:00	21.9317	21.937	21.9317	0
2022-10-24 03:15:00	21.9317	21.93567	21.9317	0
2022-10-24 03:20:00	21.925	21.93367	21.925	0
2022-10-24 03:25:00	21.9317	21.93301	21.9317	0
2022-10-24 03:30:00	21.925	21.93168	21.925	0
2022-10-24 03:35:00	21.925	21.93035	21.925	0
2022-10-24 03:40:00	21.9183	21.92901	21.9183	0
2022-10-24 03:45:00	21.925	21.92834	21.925	0
2022-10-24 03:50:00	21.9183	21.927	21.9183	0
2022-10-24 03:55:00	21.9183	21.925	21.9183	0
2022-10-24 04:00:00	21.9183	21.92366	21.9183	0
2022-10-24 04:05:00	21.9183	21.92232	21.9183	0
2022-10-24 04:10:00	21.9183	21.92165	21.9183	0
2022-10-24 04:15:00	21.9183	21.92031	21.9183	0
2022-10-24 04:20:00	21.9183	21.91964	21.9183	0
2022-10-24 04:25:00	21.9183	21.91897	21.9183	0
2022-10-24 04:30:00	21.9183	21.91897	21.9183	0
2022-10-24 04:35:00	21.9116	21.91763	21.9116	0
2022-10-24 04:40:00	21.9116	21.91696	21.9116	0
2022-10-24 04:45:00	21.9116	21.91629	21.9116	0
2022-10-24 04:50:00	21.9049	21.91495	21.9049	0
2022-10-24 04:55:00	21.9049	21.91361	21.9049	0
2022-10-24 05:00:00	21.9049	21.91227	21.9049	0
2022-10-24 05:05:00	21.9049	21.91093	21.9049	0
2022-10-24 05:10:00	21.8983	21.90893	21.8983	0
2022-10-24 05:15:00	21.9049	21.90759	21.9049	0
2022-10-24 05:20:00	21.8983	21.90559	21.8983	0
2022-10-24 05:25:00	21.8983	21.90426	21.8983	0
2022-10-24 05:30:00	21.8916	21.90226	21.8916	0
2022-10-24 05:35:00	21.8916	21.90026	21.8916	0
2022-10-24 05:40:00	21.8916	21.89893	21.8916	0
2022-10-24 05:45:00	21.8916	21.8976	21.8916	0
2022-10-24 05:50:00	21.8916	21.89627	21.8916	0
2022-10-24 05:55:00	21.8916	21.89494	21.8916	0
2022-10-24 06:00:00	21.8916	21.89427	21.8916	0
2022-10-24 06:05:00	21.8849	21.89227	21.8849	0
2022-10-24 06:10:00	21.8849	21.89093	21.8849	0
2022-10-24 06:15:00	21.8849	21.88959	21.8849	0
2022-10-24 06:20:00	21.8849	21.88892	21.8849	0
2022-10-24 06:25:00	21.8849	21.88825	21.8849	0
2022-10-24 06:30:00	21.8849	21.88758	21.8849	0
2022-10-24 06:35:00	21.8849	21.88691	21.8849	0
2022-10-24 06:40:00	21.8849	21.88624	21.8849	0
2022-10-24 06:45:00	21.8782	21.8849	21.8782	0
2022-10-24 06:50:00	21.8849	21.88423	21.8849	0
2022-10-24 06:55:00	21.8782	21.88356	21.8782	0
2022-10-24 07:00:00	21.8782	21.88289	21.8782	0
2022-10-24 07:05:00	21.8782	21.88222	21.8782	0
2022-10-24 07:10:00	21.8715	21.88088	21.8715	0
2022-10-24 07:15:00	21.8715	21.87954	21.8715	0
2022-10-24 07:20:00	21.8649	21.87754	21.8649	0
2022-10-24 07:25:00	21.8715	21.8762	21.8715	0
2022-10-24 07:30:00	21.8715	21.87486	21.8715	0
2022-10-24 07:35:00	21.8649	21.87353	21.8649	0
2022-10-24 07:40:00	21.8649	21.87153	21.8649	0
2022-10-24 07:45:00	21.8715	21.87086	21.8715	0
2022-10-24 07:50:00	21.8649	21.86953	21.8649	0
2022-10-24 07:55:00	21.8649	21.8682	21.8649	0
2022-10-24 08:00:00	21.8649	21.86754	21.8649	0
2022-10-24 08:05:00	21.8649	21.86688	21.8649	0
2022-10-24 08:10:00	21.8582	21.86621	21.8582	0
2022-10-24 08:15:00	21.8582	21.86488	21.8582	0
2022-10-24 08:20:00	21.8582	21.86355	21.8582	0
2022-10-24 08:25:00	21.8582	21.86288	21.8582	0
2022-10-24 08:30:00	21.8649	21.86288	21.8649	0
2022-10-24 08:35:00	21.8582	21.86155	21.8582	0
2022-10-24 08:40:00	21.8582	21.86088	21.8582	0
2022-10-24 08:45:00	21.8515	21.85954	21.8515	0
2022-10-24 08:50:00	21.8582	21.85887	21.8582	0
2022-10-24 08:55:00	21.8515	21.85753	21.8515	0
2022-10-24 09:00:00	21.8582	21.85753	21.8582	0
2022-10-24 09:05:00	21.8515	21.85686	21.8515	0
2022-10-24 09:10:00	21.8515	21.85619	21.8515	0
2022-10-24 09:15:00	21.8515	21.85552	21.8515	0
2022-10-24 09:20:00	21.8515	21.85418	21.8515	0
2022-10-24 09:25:00	21.8515	21.85351	21.8515	0
2022-10-24 09:30:00	21.8515	21.85284	21.8515	0
2022-10-24 09:35:00	21.8515	21.85284	21.8515	0
2022-10-24 09:40:00	21.8448	21.8515	21.8448	0
2022-10-24 09:45:00	21.8448	21.85083	21.8448	0
2022-10-24 09:50:00	21.8448	21.84949	21.8448	0
2022-10-24 09:55:00	21.8448	21.84882	21.8448	0
2022-10-24 10:00:00	21.8448	21.84815	21.8448	0
2022-10-24 10:05:00	21.8448	21.84748	21.8448	0
2022-10-24 10:10:00	21.8381	21.84614	21.8381	0
2022-10-24 10:15:00	21.8381	21.8448	21.8381	0
2022-10-24 10:20:00	21.8381	21.84346	21.8381	0
2022-10-24 10:25:00	21.8448	21.84279	21.8448	0
2022-10-24 10:30:00	21.8381	21.84212	21.8381	0
2022-10-24 10:35:00	21.8381	21.84145	21.8381	0
2022-10-24 10:40:00	21.8381	21.84078	21.8381	0
2022-10-24 10:45:00	21.8381	21.84011	21.8381	0
2022-10-24 10:50:00	21.8381	21.83944	21.8381	0
2022-10-24 10:55:00	21.8381	21.83877	21.8381	0
2022-10-24 11:00:00	21.8381	21.83877	21.8381	0
2022-10-24 11:05:00	21.8315	21.83811	21.8315	0
2022-10-24 11:10:00	21.8315	21.83745	21.8315	0
2022-10-24 11:15:00	21.8248	21.83545	21.8248	0
2022-10-24 11:20:00	21.8315	21.83479	21.8315	0
2022-10-24 11:25:00	21.8315	21.83413	21.8315	0
2022-10-24 11:30:00	21.8315	21.83347	21.8315	0
2022-10-24 11:35:00	21.8248	21.83214	21.8248	0
2022-10-24 11:40:00	21.8248	21.83081	21.8248	0
2022-10-24 11:45:00	21.8248	21.82948	21.8248	0
2022-10-24 11:50:00	21.8315	21.82882	21.8315	0
2022-10-24 11:55:00	21.8248	21.82815	21.8248	0
2022-10-24 12:00:00	21.8248	21.82748	21.8248	0
2022-10-24 12:05:00	21.8248	21.82748	21.8248	0
2022-10-24 12:10:00	21.8248	21.82681	21.8248	0
2022-10-24 12:15:00	21.8248	21.82614	21.8248	0
2022-10-24 12:20:00	21.8248	21.82547	21.8248	0
2022-10-24 12:25:00	21.8248	21.82547	21.8248	0
2022-10-24 12:30:00	21.8181	21.8248	21.8181	0
2022-10-24 12:35:00	21.8181	21.82413	21.8181	0
2022-10-24 12:40:00	21.8181	21.82279	21.8181	0
2022-10-24 12:45:00	21.8181	21.82212	21.8181	0
2022-10-24 12:50:00	21.8181	21.82145	21.8181	0
2022-10-24 12:55:00	21.8114	21.82011	21.8114	0
2022-10-24 13:00:00	21.8114	21.81877	21.8114	0
2022-10-24 13:05:00	21.8181	21.8181	21.8181	0
2022-10-24 13:10:00	21.8114	21.81676	21.8114	0
2022-10-24 13:15:00	21.8114	21.81542	21.8114	0
2022-10-24 13:20:00	21.8114	21.81475	21.8114	0
2022-10-24 13:25:00	21.8114	21.81408	21.8114	0
2022-10-24 13:30:00	21.8114	21.81341	21.8114	0
2022-10-24 13:35:00	21.8114	21.81274	21.8114	0
2022-10-24 13:40:00	21.8114	21.81207	21.8114	0
2022-10-24 13:45:00	21.8114	21.81207	21.8114	0
2022-10-24 13:50:00	21.8114	21.81207	21.8114	0
2022-10-24 13:55:00	21.8047	21.81073	21.8047	0
2022-10-24 14:00:00	21.8114	21.81073	21.8114	0
2022-10-24 14:05:00	21.8114	21.81073	21.8114	0
2022-10-24 14:10:00	21.8114	21.81073	21.8114	0
2022-10-24 14:15:00	21.7981	21.8094	21.7981	0
2022-10-24 14:20:00	21.7981	21.80807	21.7981	0
2022-10-24 14:25:00	21.8114	21.80807	21.8114	0
2022-10-24 14:30:00	21.7981	21.80674	21.7981	0
2022-10-24 14:35:00	21.8047	21.80607	21.8047	0
2022-10-24 14:40:00	21.7981	21.80474	21.7981	0
2022-10-24 14:45:00	21.7981	21.80408	21.7981	0
2022-10-24 14:50:00	21.7981	21.80275	21.7981	0
2022-10-24 14:55:00	21.7981	21.80142	21.7981	0
2022-10-24 15:00:00	21.7981	21.80009	21.7981	0
2022-10-24 15:05:00	21.7981	21.80009	21.7981	0
2022-10-24 15:10:00	21.7914	21.79942	21.7914	0
2022-10-24 15:15:00	21.7914	21.79742	21.7914	0
2022-10-24 15:20:00	21.7981	21.79742	21.7981	0
2022-10-24 15:25:00	21.7981	21.79676	21.7981	0
2022-10-24 15:30:00	21.7914	21.79609	21.7914	0
2022-10-24 15:35:00	21.7981	21.79609	21.7981	0
2022-10-24 15:40:00	21.7981	21.79609	21.7981	0
2022-10-24 15:45:00	21.7847	21.79475	21.7847	0
2022-10-24 15:50:00	21.7914	21.79408	21.7914	0
2022-10-24 15:55:00	21.7914	21.79341	21.7914	0
2022-10-24 16:00:00	21.7847	21.79274	21.7847	0
2022-10-24 16:05:00	21.7914	21.79274	21.7914	0
2022-10-24 16:10:00	21.7847	21.7914	21.7847	0
2022-10-24 16:15:00	21.7847	21.79006	21.7847	0
2022-10-24 16:20:00	21.7847	21.78939	21.7847	0
2022-10-24 16:25:00	21.7847	21.78805	21.7847	0
2022-10-24 16:30:00	21.7847	21.78671	21.7847	0
2022-10-24 16:35:00	21.7847	21.78671	21.7847	0
2022-10-24 16:40:00	21.7847	21.78604	21.7847	0
2022-10-24 16:45:00	21.7847	21.78537	21.7847	0
2022-10-24 16:50:00	21.7847	21.78537	21.7847	0
2022-10-24 16:55:00	21.778	21.78403	21.778	0
2022-10-24 17:00:00	21.7847	21.78403	21.7847	0
2022-10-24 17:05:00	21.7847	21.78403	21.7847	0
2022-10-24 17:10:00	21.778	21.78336	21.778	0
2022-10-24 17:15:00	21.7847	21.78336	21.7847	0
2022-10-24 17:20:00	21.7847	21.78336	21.7847	0
2022-10-24 17:25:00	21.778	21.78269	21.778	0
2022-10-24 17:30:00	21.778	21.78202	21.778	0
2022-10-24 17:35:00	21.778	21.78135	21.778	0
2022-10-24 17:40:00	21.778	21.78068	21.778	0
2022-10-24 17:45:00	21.778	21.78068	21.778	0
2022-10-24 17:50:00	21.7713	21.77934	21.7713	0
2022-10-24 17:55:00	21.778	21.77867	21.778	0
2022-10-24 18:00:00	21.7713	21.778	21.7713	0
2022-10-24 18:05:00	21.7713	21.77666	21.7713	0
2022-10-24 18:10:00	21.7713	21.77532	21.7713	0
2022-10-24 18:15:00	21.7713	21.77465	21.7713	0
2022-10-24 18:20:00	21.7713	21.77398	21.7713	0
2022-10-24 18:25:00	21.7713	21.77331	21.7713	0
2022-10-24 18:30:00	21.7713	21.77264	21.7713	0
2022-10-24 18:35:00	21.7713	21.77197	21.7713	0
2022-10-24 18:40:00	21.7647	21.77131	21.7647	0
2022-10-24 18:45:00	21.7713	21.77064	21.7713	0
2022-10-24 18:50:00	21.7713	21.77064	21.7713	0
2022-10-24 18:55:00	21.7647	21.76998	21.7647	0
2022-10-24 19:00:00	21.7647	21.76932	21.7647	0
2022-10-24 19:05:00	21.7647	21.76866	21.7647	0
2022-10-24 19:10:00	21.758	21.76733	21.758	0
2022-10-24 19:15:00	21.758	21.766	21.758	0
2022-10-24 19:20:00	21.758	21.76467	21.758	0
2022-10-24 19:25:00	21.758	21.76334	21.758	0
2022-10-24 19:30:00	21.758	21.76267	21.758	0
2022-10-24 19:35:00	21.758	21.76134	21.758	0
2022-10-24 19:40:00	21.758	21.76001	21.758	0
2022-10-24 19:45:00	21.758	21.75934	21.758	0
2022-10-24 19:50:00	21.758	21.75867	21.758	0
2022-10-24 19:55:00	21.758	21.758	21.758	0
2022-10-24 20:00:00	21.758	21.758	21.758	0
2022-10-24 20:05:00	21.7513	21.75733	21.7513	0
2022-10-24 20:10:00	21.7513	21.75666	21.7513	0
2022-10-24 20:15:00	21.7513	21.75599	21.7513	0
2022-10-24 20:20:00	21.7446	21.75465	21.7446	0
2022-10-24 20:25:00	21.7513	21.75398	21.7513	0
2022-10-24 20:30:00	21.7446	21.75264	21.7446	0
2022-10-24 20:35:00	21.7446	21.7513	21.7446	0
2022-10-24 20:40:00	21.7446	21.74996	21.7446	0
2022-10-24 20:45:00	21.7446	21.74862	21.7446	0
2022-10-24 20:50:00	21.7446	21.74728	21.7446	0
2022-10-24 20:55:00	21.7446	21.74661	21.7446	0
2022-10-24 21:00:00	21.7379	21.74527	21.7379	0
2022-10-24 21:05:00	21.7379	21.74393	21.7379	0
2022-10-24 21:10:00	21.7446	21.74393	21.7446	0
2022-10-24 21:15:00	21.7379	21.74259	21.7379	0
2022-10-24 21:20:00	21.7379	21.74192	21.7379	0
2022-10-24 21:25:00	21.7379	21.74125	21.7379	0
2022-10-24 21:30:00	21.7312	21.73991	21.7312	0
2022-10-24 21:35:00	21.7312	21.73857	21.7312	0
2022-10-24 21:40:00	21.7379	21.7379	21.7379	0
2022-10-24 21:45:00	21.7312	21.73656	21.7312	0
2022-10-24 21:50:00	21.7312	21.73589	21.7312	0
2022-10-24 21:55:00	21.7312	21.73522	21.7312	0
2022-10-24 22:00:00	21.7312	21.73388	21.7312	0
2022-10-24 22:05:00	21.7312	21.73321	21.7312	0
2022-10-24 22:10:00	21.7312	21.73254	21.7312	0
2022-10-24 22:15:00	21.7246	21.73121	21.7246	0
2022-10-24 22:20:00	21.7312	21.73121	21.7312	0
2022-10-24 22:25:00	21.7312	21.73121	21.7312	0
2022-10-24 22:30:00	21.7312	21.73054	21.7312	0
2022-10-24 22:35:00	21.7312	21.73054	21.7312	0
2022-10-24 22:40:00	21.7246	21.72988	21.7246	0
2022-10-24 22:45:00	21.7246	21.72922	21.7246	0
2022-10-24 22:50:00	21.7246	21.72856	21.7246	0
2022-10-24 22:55:00	21.7179	21.72723	21.7179	0
2022-10-24 23:00:00	21.7179	21.7259	21.7179	0
2022-10-24 23:05:00	21.7179	21.72523	21.7179	0
2022-10-24 23:10:00	21.7179	21.7239	21.7179	0
2022-10-24 23:15:00	21.7179	21.72257	21.7179	0
2022-10-24 23:20:00	21.7179	21.72124	21.7179	0
2022-10-24 23:25:00	21.7246	21.72058	21.7246	0
2022-10-24 23:30:00	21.7179	21.71991	21.7179	0
2022-10-24 23:35:00	21.7179	21.71924	21.7179	0
2022-10-24 23:40:00	21.7179	21.71857	21.7179	0
2022-10-24 23:45:00	21.7112	21.7179	21.7112	0
2022-10-24 23:50:00	21.7179	21.7179	21.7179	0
2022-10-24 23:55:00	21.7112	21.71723	21.7112	0
2022-10-25 00:00:00	21.7112	21.71656	21.7112	0
2022-10-25 00:05:00	21.7112	21.71589	21.7112	0
2022-10-25 00:10:00	21.7112	21.71522	21.7112	0
2022-10-25 00:15:00	21.7112	21.71388	21.7112	0
2022-10-25 00:20:00	21.7112	21.71321	21.7112	0
2022-10-25 00:25:00	21.7112	21.71254	21.7112	0
2022-10-25 00:30:00	21.7045	21.7112	21.7045	0
2022-10-25 00:35:00	21.7045	21.71053	21.7045	0
2022-10-25 00:40:00	21.7045	21.70919	21.7045	0
2022-10-25 00:45:00	21.7045	21.70852	21.7045	0
2022-10-25 00:50:00	21.7045	21.70785	21.7045	0
2022-10-25 00:55:00	21.7045	21.70718	21.7045	0
2022-10-25 01:00:00	21.6979	21.70585	21.6979	0
2022-10-25 01:05:00	21.7045	21.70518	21.7045	0
2022-10-25 01:10:00	21.6979	21.70385	21.6979	0
2022-10-25 01:15:00	21.6979	21.70252	21.6979	0
2022-10-25 01:20:00	21.6979	21.70186	21.6979	0
2022-10-25 01:25:00	21.6912	21.70053	21.6912	0
2022-10-25 01:30:00	21.6912	21.6992	21.6912	0
2022-10-25 01:35:00	21.6912	21.69787	21.6912	0
2022-10-25 01:40:00	21.6912	21.69654	21.6912	0
2022-10-25 01:45:00	21.6912	21.69521	21.6912	0
2022-10-25 01:50:00	21.6912	21.69454	21.6912	0
2022-10-25 01:55:00	21.6912	21.69321	21.6912	0
2022-10-25 02:00:00	21.6845	21.69187	21.6845	0
2022-10-25 02:05:00	21.6845	21.69053	21.6845	0
2022-10-25 02:10:00	21.6912	21.68986	21.6912	0
2022-10-25 02:15:00	21.6912	21.68986	21.6912	0
2022-10-25 02:20:00	21.6845	21.68919	21.6845	0
2022-10-25 02:25:00	21.6845	21.68852	21.6845	0
2022-10-25 02:30:00	21.6845	21.68785	21.6845	0
2022-10-25 02:35:00	21.6778	21.68651	21.6778	0
2022-10-25 02:40:00	21.6778	21.68517	21.6778	0
2022-10-25 02:45:00	21.6778	21.68383	21.6778	0
2022-10-25 02:50:00	21.6778	21.68316	21.6778	0
2022-10-25 02:55:00	21.6778	21.68249	21.6778	0
2022-10-25 03:00:00	21.6778	21.68115	21.6778	0
2022-10-25 03:05:00	21.6778	21.67981	21.6778	0
2022-10-25 03:10:00	21.6778	21.67914	21.6778	0
2022-10-25 03:15:00	21.6711	21.6778	21.6711	0
2022-10-25 03:20:00	21.6711	21.67646	21.6711	0
2022-10-25 03:25:00	21.6711	21.67579	21.6711	0
2022-10-25 03:30:00	21.6644	21.67445	21.6644	0
2022-10-25 03:35:00	21.6711	21.67378	21.6711	0
2022-10-25 03:40:00	21.6644	21.67244	21.6644	0
2022-10-25 03:45:00	21.6644	21.6711	21.6644	0
2022-10-25 03:50:00	21.6644	21.66976	21.6644	0
2022-10-25 03:55:00	21.6578	21.66776	21.6578	0
2022-10-25 04:00:00	21.6578	21.66576	21.6578	0
2022-10-25 04:05:00	21.6644	21.66509	21.6644	0
2022-10-25 04:10:00	21.6644	21.66442	21.6644	0
2022-10-25 04:15:00	21.6644	21.66375	21.6644	0
2022-10-25 04:20:00	21.6644	21.66375	21.6644	0
2022-10-25 04:25:00	21.6578	21.66242	21.6578	0
2022-10-25 04:30:00	21.6644	21.66242	21.6644	0
2022-10-25 04:35:00	21.6578	21.66176	21.6578	0
2022-10-25 04:40:00	21.6578	21.6611	21.6578	0
2022-10-25 04:45:00	21.6511	21.66043	21.6511	0
2022-10-25 04:50:00	21.6511	21.65976	21.6511	0
2022-10-25 04:55:00	21.6511	21.65843	21.6511	0
2022-10-25 05:00:00	21.6511	21.6571	21.6511	0
2022-10-25 05:05:00	21.6511	21.65577	21.6511	0
2022-10-25 05:10:00	21.6511	21.65444	21.6511	0
2022-10-25 05:15:00	21.6511	21.65377	21.6511	0
2022-10-25 05:20:00	21.6511	21.65244	21.6511	0
2022-10-25 05:25:00	21.6511	21.65177	21.6511	0
2022-10-25 05:30:00	21.6511	21.6511	21.6511	0
2022-10-25 05:35:00	21.6444	21.65043	21.6444	0
2022-10-25 05:40:00	21.6444	21.64976	21.6444	0
2022-10-25 05:45:00	21.6444	21.64909	21.6444	0
2022-10-25 05:50:00	21.6444	21.64842	21.6444	0
2022-10-25 05:55:00	21.6444	21.64775	21.6444	0
2022-10-25 06:00:00	21.6377	21.64641	21.6377	0
2022-10-25 06:05:00	21.6444	21.64574	21.6444	0
2022-10-25 06:10:00	21.6444	21.64507	21.6444	0
2022-10-25 06:15:00	21.6377	21.64373	21.6377	0
2022-10-25 06:20:00	21.6377	21.64239	21.6377	0
2022-10-25 06:25:00	21.6377	21.64172	21.6377	0
2022-10-25 06:30:00	21.6377	21.64105	21.6377	0
2022-10-25 06:35:00	21.6377	21.64038	21.6377	0
2022-10-25 06:40:00	21.6377	21.63971	21.6377	0
2022-10-25 06:45:00	21.6311	21.63838	21.6311	0
2022-10-25 06:50:00	21.6377	21.63838	21.6377	0
2022-10-25 06:55:00	21.6377	21.63771	21.6377	0
2022-10-25 07:00:00	21.6311	21.63638	21.6311	0
2022-10-25 07:05:00	21.6311	21.63572	21.6311	0
2022-10-25 07:10:00	21.6311	21.63506	21.6311	0
2022-10-25 07:15:00	21.6311	21.6344	21.6311	0
2022-10-25 07:20:00	21.6311	21.63374	21.6311	0
2022-10-25 07:25:00	21.6311	21.63308	21.6311	0
2022-10-25 07:30:00	21.6311	21.63242	21.6311	0
2022-10-25 07:35:00	21.6244	21.63175	21.6244	0
2022-10-25 07:40:00	21.6244	21.63042	21.6244	0
2022-10-25 07:45:00	21.6244	21.62909	21.6244	0
2022-10-25 07:50:00	21.6244	21.62842	21.6244	0
2022-10-25 07:55:00	21.6244	21.62775	21.6244	0
2022-10-25 08:00:00	21.6244	21.62708	21.6244	0
2022-10-25 08:05:00	21.6244	21.62641	21.6244	0
2022-10-25 08:10:00	21.6177	21.62507	21.6177	0
2022-10-25 08:15:00	21.6177	21.62373	21.6177	0
2022-10-25 08:20:00	21.6177	21.62239	21.6177	0
2022-10-25 08:25:00	21.611	21.62105	21.611	0
2022-10-25 08:30:00	21.611	21.61971	21.611	0
2022-10-25 08:35:00	21.611	21.61837	21.611	0
2022-10-25 08:40:00	21.611	21.61703	21.611	0
2022-10-25 08:45:00	21.611	21.61569	21.611	0
2022-10-25 08:50:00	21.611	21.61435	21.611	0
2022-10-25 08:55:00	21.611	21.61301	21.611	0
2022-10-25 09:00:00	21.6043	21.61167	21.6043	0
2022-10-25 09:05:00	21.6043	21.61033	21.6043	0
2022-10-25 09:10:00	21.611	21.60966	21.611	0
2022-10-25 09:15:00	21.611	21.60966	21.611	0
2022-10-25 09:20:00	21.6043	21.60899	21.6043	0
2022-10-25 09:25:00	21.6043	21.60832	21.6043	0
2022-10-25 09:30:00	21.6043	21.60765	21.6043	0
2022-10-25 09:35:00	21.6043	21.60698	21.6043	0
2022-10-25 09:40:00	21.5977	21.60565	21.5977	0
2022-10-25 09:45:00	21.6043	21.60498	21.6043	0
2022-10-25 09:50:00	21.5977	21.60432	21.5977	0
2022-10-25 09:55:00	21.5977	21.60366	21.5977	0
2022-10-25 10:00:00	21.5977	21.60233	21.5977	0
2022-10-25 10:05:00	21.5977	21.601	21.5977	0
2022-10-25 10:10:00	21.5977	21.60034	21.5977	0
2022-10-25 10:15:00	21.5977	21.59968	21.5977	0
2022-10-25 10:20:00	21.5977	21.59902	21.5977	0
2022-10-25 10:25:00	21.5977	21.59836	21.5977	0
2022-10-25 10:30:00	21.5977	21.59836	21.5977	0
2022-10-25 10:35:00	21.5977	21.5977	21.5977	0
2022-10-25 10:40:00	21.591	21.59703	21.591	0
2022-10-25 10:45:00	21.591	21.59636	21.591	0
2022-10-25 10:50:00	21.591	21.59569	21.591	0
2022-10-25 10:55:00	21.591	21.59502	21.591	0
2022-10-25 11:00:00	21.591	21.59435	21.591	0
2022-10-25 11:05:00	21.5843	21.59301	21.5843	0
2022-10-25 11:10:00	21.5843	21.59167	21.5843	0
2022-10-25 11:15:00	21.5843	21.59033	21.5843	0
2022-10-25 11:20:00	21.5843	21.58899	21.5843	0
2022-10-25 11:25:00	21.5843	21.58765	21.5843	0
2022-10-25 11:30:00	21.5843	21.58698	21.5843	0
2022-10-25 11:35:00	21.5843	21.58631	21.5843	0
2022-10-25 11:40:00	21.5843	21.58564	21.5843	0
2022-10-25 11:45:00	21.5776	21.5843	21.5776	0
2022-10-25 11:50:00	21.5843	21.58363	21.5843	0
2022-10-25 11:55:00	21.5843	21.58363	21.5843	0
2022-10-25 12:00:00	21.5776	21.58296	21.5776	0
2022-10-25 12:05:00	21.5776	21.58229	21.5776	0
2022-10-25 12:10:00	21.5709	21.58095	21.5709	0
2022-10-25 12:15:00	21.5709	21.57961	21.5709	0
2022-10-25 12:20:00	21.5709	21.57827	21.5709	0
2022-10-25 12:25:00	21.5709	21.57693	21.5709	0
2022-10-25 12:30:00	21.5709	21.57559	21.5709	0
2022-10-25 12:35:00	21.5709	21.57492	21.5709	0
2022-10-25 12:40:00	21.5709	21.57358	21.5709	0
2022-10-25 12:45:00	21.5709	21.57224	21.5709	0
2022-10-25 12:50:00	21.5709	21.57157	21.5709	0
2022-10-25 12:55:00	21.5709	21.5709	21.5709	0
2022-10-25 13:00:00	21.5709	21.5709	21.5709	0
2022-10-25 13:05:00	21.5709	21.5709	21.5709	0
2022-10-25 13:10:00	21.5709	21.5709	21.5709	0
2022-10-25 13:15:00	21.5709	21.5709	21.5709	0
2022-10-25 13:20:00	21.5709	21.5709	21.5709	0
2022-10-25 13:25:00	21.5709	21.5709	21.5709	0
2022-10-25 13:30:00	21.5709	21.5709	21.5709	0
2022-10-25 13:35:00	21.5709	21.5709	21.5709	0
2022-10-25 13:40:00	21.5709	21.5709	21.5709	0
2022-10-25 13:45:00	21.5642	21.57023	21.5642	0
2022-10-25 13:50:00	21.5642	21.56956	21.5642	0
2022-10-25 13:55:00	21.5642	21.56889	21.5642	0
2022-10-25 14:00:00	21.5642	21.56822	21.5642	0
2022-10-25 14:05:00	21.5642	21.56755	21.5642	0
2022-10-25 14:10:00	21.5576	21.56622	21.5576	0
2022-10-25 14:15:00	21.5642	21.56555	21.5642	0
2022-10-25 14:20:00	21.5576	21.56422	21.5576	0
2022-10-25 14:25:00	21.5576	21.56289	21.5576	0
2022-10-25 14:30:00	21.5576	21.56156	21.5576	0
2022-10-25 14:35:00	21.5576	21.5609	21.5576	0
2022-10-25 14:40:00	21.5576	21.56024	21.5576	0
2022-10-25 14:45:00	21.5576	21.55958	21.5576	0
2022-10-25 14:50:00	21.5576	21.55892	21.5576	0
2022-10-25 14:55:00	21.5576	21.55826	21.5576	0
2022-10-25 15:00:00	21.5576	21.55826	21.5576	0
2022-10-25 15:05:00	21.5509	21.55693	21.5509	0
2022-10-25 15:10:00	21.5576	21.55693	21.5576	0
2022-10-25 15:15:00	21.5509	21.55626	21.5509	0
2022-10-25 15:20:00	21.5509	21.55559	21.5509	0
2022-10-25 15:25:00	21.5509	21.55492	21.5509	0
2022-10-25 15:30:00	21.5576	21.55492	21.5576	0
2022-10-25 15:35:00	21.5509	21.55425	21.5509	0
2022-10-25 15:40:00	21.5509	21.55358	21.5509	0
2022-10-25 15:45:00	21.5442	21.55224	21.5442	0
2022-10-25 15:50:00	21.5442	21.5509	21.5442	0
2022-10-25 15:55:00	21.5442	21.55023	21.5442	0
2022-10-25 16:00:00	21.5509	21.54956	21.5509	0
2022-10-25 16:05:00	21.5442	21.54889	21.5442	0
2022-10-25 16:10:00	21.5442	21.54822	21.5442	0
2022-10-25 16:15:00	21.5442	21.54755	21.5442	0
2022-10-25 16:20:00	21.5442	21.54621	21.5442	0
2022-10-25 16:25:00	21.5442	21.54554	21.5442	0
2022-10-25 16:30:00	21.5442	21.54487	21.5442	0
2022-10-25 16:35:00	21.5442	21.54487	21.5442	0
2022-10-25 16:40:00	21.5442	21.54487	21.5442	0
2022-10-25 16:45:00	21.5442	21.54487	21.5442	0
2022-10-25 16:50:00	21.5375	21.54353	21.5375	0
2022-10-25 16:55:00	21.5375	21.54286	21.5375	0
2022-10-25 17:00:00	21.5375	21.54219	21.5375	0
2022-10-25 17:05:00	21.5375	21.54152	21.5375	0
2022-10-25 17:10:00	21.5375	21.54085	21.5375	0
2022-10-25 17:15:00	21.5375	21.54018	21.5375	0
2022-10-25 17:20:00	21.5375	21.53951	21.5375	0
2022-10-25 17:25:00	21.5375	21.53884	21.5375	0
2022-10-25 17:30:00	21.5375	21.53817	21.5375	0
2022-10-25 17:35:00	21.5308	21.53683	21.5308	0
2022-10-25 17:40:00	21.5375	21.53683	21.5375	0
2022-10-25 17:45:00	21.5375	21.53683	21.5375	0
2022-10-25 17:50:00	21.5308	21.53616	21.5308	0
2022-10-25 17:55:00	21.5308	21.53549	21.5308	0
2022-10-25 18:00:00	21.5308	21.53482	21.5308	0
2022-10-25 18:05:00	21.5308	21.53415	21.5308	0
2022-10-25 18:10:00	21.5308	21.53348	21.5308	0
2022-10-25 18:15:00	21.5308	21.53281	21.5308	0
2022-10-25 18:20:00	21.5308	21.53214	21.5308	0
2022-10-25 18:25:00	21.5308	21.53214	21.5308	0
2022-10-25 18:30:00	21.5308	21.53147	21.5308	0
2022-10-25 18:35:00	21.5308	21.5308	21.5308	0
2022-10-25 18:40:00	21.5242	21.53014	21.5242	0
2022-10-25 18:45:00	21.5242	21.52948	21.5242	0
2022-10-25 18:50:00	21.5242	21.52882	21.5242	0
2022-10-25 18:55:00	21.5242	21.52816	21.5242	0
2022-10-25 19:00:00	21.5242	21.5275	21.5242	0
2022-10-25 19:05:00	21.5242	21.52684	21.5242	0
2022-10-25 19:10:00	21.5175	21.52551	21.5175	0
2022-10-25 19:15:00	21.5242	21.52485	21.5242	0
2022-10-25 19:20:00	21.5175	21.52352	21.5175	0
2022-10-25 19:25:00	21.5242	21.52286	21.5242	0
2022-10-25 19:30:00	21.5175	21.52219	21.5175	0
2022-10-25 19:35:00	21.5175	21.52152	21.5175	0
2022-10-25 19:40:00	21.5108	21.52018	21.5108	0
2022-10-25 19:45:00	21.5108	21.51884	21.5108	0
2022-10-25 19:50:00	21.5175	21.51817	21.5175	0
2022-10-25 19:55:00	21.5175	21.5175	21.5175	0
2022-10-25 20:00:00	21.5108	21.51683	21.5108	0
2022-10-25 20:05:00	21.5108	21.51549	21.5108	0
2022-10-25 20:10:00	21.5108	21.51482	21.5108	0
2022-10-25 20:15:00	21.5108	21.51348	21.5108	0
2022-10-25 20:20:00	21.5108	21.51281	21.5108	0
2022-10-25 20:25:00	21.5108	21.51214	21.5108	0
2022-10-25 20:30:00	21.5041	21.51147	21.5041	0
2022-10-25 20:35:00	21.5041	21.5108	21.5041	0
2022-10-25 20:40:00	21.5041	21.50946	21.5041	0
2022-10-25 20:45:00	21.5041	21.50812	21.5041	0
2022-10-25 20:50:00	21.5041	21.50745	21.5041	0
2022-10-25 20:55:00	21.5041	21.50678	21.5041	0
2022-10-25 21:00:00	21.5041	21.50611	21.5041	0
2022-10-25 21:05:00	21.4974	21.50477	21.4974	0
2022-10-25 21:10:00	21.4974	21.50343	21.4974	0
2022-10-25 21:15:00	21.4974	21.50209	21.4974	0
2022-10-25 21:20:00	21.4974	21.50142	21.4974	0
2022-10-25 21:25:00	21.4974	21.50075	21.4974	0
2022-10-25 21:30:00	21.4908	21.49942	21.4908	0
2022-10-25 21:35:00	21.4908	21.49809	21.4908	0
2022-10-25 21:40:00	21.4908	21.49676	21.4908	0
2022-10-25 21:45:00	21.4908	21.49543	21.4908	0
2022-10-25 21:50:00	21.4908	21.4941	21.4908	0
2022-10-25 21:55:00	21.4908	21.49344	21.4908	0
2022-10-25 22:00:00	21.4841	21.49211	21.4841	0
2022-10-25 22:05:00	21.4841	21.49078	21.4841	0
2022-10-25 22:10:00	21.4841	21.48945	21.4841	0
2022-10-25 22:15:00	21.4841	21.48812	21.4841	0
2022-10-25 22:20:00	21.4841	21.48745	21.4841	0
2022-10-25 22:25:00	21.4841	21.48678	21.4841	0
2022-10-25 22:30:00	21.4841	21.48611	21.4841	0
2022-10-25 22:35:00	21.4774	21.48477	21.4774	0
2022-10-25 22:40:00	21.4774	21.48343	21.4774	0
2022-10-25 22:45:00	21.4774	21.48209	21.4774	0
2022-10-25 22:50:00	21.4774	21.48142	21.4774	0
2022-10-25 22:55:00	21.4774	21.48075	21.4774	0
2022-10-25 23:00:00	21.4774	21.48008	21.4774	0
2022-10-25 23:05:00	21.4774	21.47941	21.4774	0
2022-10-25 23:10:00	21.4774	21.47874	21.4774	0
2022-10-25 23:15:00	21.4774	21.47807	21.4774	0
2022-10-25 23:20:00	21.4707	21.47673	21.4707	0
2022-10-25 23:25:00	21.4707	21.47606	21.4707	0
2022-10-25 23:30:00	21.4707	21.47539	21.4707	0
2022-10-25 23:35:00	21.4707	21.47472	21.4707	0
2022-10-25 23:40:00	21.464	21.47338	21.464	0
2022-10-25 23:45:00	21.4707	21.47271	21.4707	0
2022-10-25 23:50:00	21.464	21.47137	21.464	0
2022-10-25 23:55:00	21.464	21.47003	21.464	0
2022-10-26 00:00:00	21.464	21.46869	21.464	0
2022-10-26 00:05:00	21.464	21.46735	21.464	0
2022-10-26 00:10:00	21.464	21.46668	21.464	0
2022-10-26 00:15:00	21.464	21.46601	21.464	0
2022-10-26 00:20:00	21.4574	21.46468	21.4574	0
2022-10-26 00:25:00	21.4574	21.46335	21.4574	0
2022-10-26 00:30:00	21.4574	21.46269	21.4574	0
2022-10-26 00:35:00	21.4574	21.46136	21.4574	0
2022-10-26 00:40:00	21.4574	21.4607	21.4574	0
2022-10-26 00:45:00	21.4574	21.46004	21.4574	0
2022-10-26 00:50:00	21.4574	21.45938	21.4574	0
2022-10-26 00:55:00	21.4507	21.45805	21.4507	0
2022-10-26 01:00:00	21.4507	21.45672	21.4507	0
2022-10-26 01:05:00	21.4507	21.45539	21.4507	0
2022-10-26 01:10:00	21.4507	21.45472	21.4507	0
2022-10-26 01:15:00	21.4507	21.45405	21.4507	0
2022-10-26 01:20:00	21.444	21.45271	21.444	0
2022-10-26 01:25:00	21.444	21.45137	21.444	0
2022-10-26 01:30:00	21.444	21.45003	21.444	0
2022-10-26 01:35:00	21.444	21.44869	21.444	0
2022-10-26 01:40:00	21.444	21.44735	21.444	0
2022-10-26 01:45:00	21.4373	21.44601	21.4373	0
2022-10-26 01:50:00	21.4373	21.44467	21.4373	0
2022-10-26 01:55:00	21.4373	21.44333	21.4373	0
2022-10-26 02:00:00	21.4373	21.44199	21.4373	0
2022-10-26 02:05:00	21.4373	21.44065	21.4373	0
2022-10-26 02:10:00	21.4373	21.43998	21.4373	0
2022-10-26 02:15:00	21.4373	21.43931	21.4373	0
2022-10-26 02:20:00	21.4373	21.43864	21.4373	0
2022-10-26 02:25:00	21.4373	21.43797	21.4373	0
2022-10-26 02:30:00	21.4306	21.43663	21.4306	0
2022-10-26 02:35:00	21.4306	21.43596	21.4306	0
2022-10-26 02:40:00	21.4306	21.43529	21.4306	0
2022-10-26 02:45:00	21.424	21.43396	21.424	0
2022-10-26 02:50:00	21.4306	21.43329	21.4306	0
2022-10-26 02:55:00	21.4306	21.43262	21.4306	0
2022-10-26 03:00:00	21.4306	21.43195	21.4306	0
2022-10-26 03:05:00	21.424	21.43062	21.424	0
2022-10-26 03:10:00	21.424	21.42929	21.424	0
2022-10-26 03:15:00	21.424	21.42796	21.424	0
2022-10-26 03:20:00	21.424	21.4273	21.424	0
2022-10-26 03:25:00	21.424	21.42664	21.424	0
2022-10-26 03:30:00	21.424	21.42598	21.424	0
2022-10-26 03:35:00	21.4173	21.42531	21.4173	0
2022-10-26 03:40:00	21.4106	21.42331	21.4106	0
2022-10-26 03:45:00	21.4173	21.42198	21.4173	0
2022-10-26 03:50:00	21.4173	21.42065	21.4173	0
2022-10-26 03:55:00	21.4106	21.41931	21.4106	0
2022-10-26 04:00:00	21.4173	21.41864	21.4173	0
2022-10-26 04:05:00	21.4106	21.4173	21.4106	0
2022-10-26 04:10:00	21.4173	21.41663	21.4173	0
2022-10-26 04:15:00	21.4106	21.41529	21.4106	0
2022-10-26 04:20:00	21.4106	21.41395	21.4106	0
2022-10-26 04:25:00	21.4106	21.41328	21.4106	0
2022-10-26 04:30:00	21.4106	21.41328	21.4106	0
2022-10-26 04:35:00	21.4039	21.41194	21.4039	0
2022-10-26 04:40:00	21.4039	21.4106	21.4039	0
2022-10-26 04:45:00	21.4039	21.40993	21.4039	0
2022-10-26 04:50:00	21.4039	21.40859	21.4039	0
2022-10-26 04:55:00	21.4039	21.40792	21.4039	0
2022-10-26 05:00:00	21.4039	21.40658	21.4039	0
2022-10-26 05:05:00	21.3972	21.40524	21.3972	0
2022-10-26 05:10:00	21.3972	21.4039	21.3972	0
2022-10-26 05:15:00	21.3972	21.40256	21.3972	0
2022-10-26 05:20:00	21.3972	21.40122	21.3972	0
2022-10-26 05:25:00	21.3972	21.40055	21.3972	0
2022-10-26 05:30:00	21.3972	21.39988	21.3972	0
2022-10-26 05:35:00	21.3905	21.39854	21.3905	0
2022-10-26 05:40:00	21.3972	21.39787	21.3972	0
2022-10-26 05:45:00	21.3972	21.3972	21.3972	0
2022-10-26 05:50:00	21.3972	21.39653	21.3972	0
2022-10-26 05:55:00	21.3905	21.39586	21.3905	0
2022-10-26 06:00:00	21.3905	21.39519	21.3905	0
2022-10-26 06:05:00	21.3839	21.39386	21.3839	0
2022-10-26 06:10:00	21.3839	21.39253	21.3839	0
2022-10-26 06:15:00	21.3839	21.3912	21.3839	0
2022-10-26 06:20:00	21.3839	21.38987	21.3839	0
2022-10-26 06:25:00	21.3839	21.38921	21.3839	0
2022-10-26 06:30:00	21.3839	21.38788	21.3839	0
2022-10-26 06:35:00	21.3839	21.38655	21.3839	0
2022-10-26 06:40:00	21.3839	21.38522	21.3839	0
2022-10-26 06:45:00	21.3772	21.38389	21.3772	0
2022-10-26 06:50:00	21.3772	21.38256	21.3772	0
2022-10-26 06:55:00	21.3772	21.38189	21.3772	0
2022-10-26 07:00:00	21.3839	21.38189	21.3839	0
2022-10-26 07:05:00	21.3839	21.38189	21.3839	0
2022-10-26 07:10:00	21.3772	21.38122	21.3772	0
2022-10-26 07:15:00	21.3772	21.38055	21.3772	0
2022-10-26 07:20:00	21.3705	21.37921	21.3705	0
2022-10-26 07:25:00	21.3705	21.37787	21.3705	0
2022-10-26 07:30:00	21.3705	21.37653	21.3705	0
2022-10-26 07:35:00	21.3705	21.37586	21.3705	0
2022-10-26 07:40:00	21.3705	21.37519	21.3705	0
2022-10-26 07:45:00	21.3705	21.37452	21.3705	0
2022-10-26 07:50:00	21.3705	21.37318	21.3705	0
2022-10-26 07:55:00	21.3638	21.37117	21.3638	0
2022-10-26 08:00:00	21.3638	21.36983	21.3638	0
2022-10-26 08:05:00	21.3705	21.36916	21.3705	0
2022-10-26 08:10:00	21.3572	21.36783	21.3572	0
2022-10-26 08:15:00	21.3638	21.36716	21.3638	0
2022-10-26 08:20:00	21.3638	21.36649	21.3638	0
2022-10-26 08:25:00	21.3638	21.36582	21.3638	0
2022-10-26 08:30:00	21.3638	21.36515	21.3638	0
2022-10-26 08:35:00	21.3572	21.36382	21.3572	0
2022-10-26 08:40:00	21.3572	21.36249	21.3572	0
2022-10-26 08:45:00	21.3572	21.36183	21.3572	0
2022-10-26 08:50:00	21.3572	21.36117	21.3572	0
2022-10-26 08:55:00	21.3572	21.35984	21.3572	0
2022-10-26 09:00:00	21.3505	21.35917	21.3505	0
2022-10-26 09:05:00	21.3572	21.35851	21.3572	0
2022-10-26 09:10:00	21.3572	21.35785	21.3572	0
2022-10-26 09:15:00	21.3572	21.35719	21.3572	0
2022-10-26 09:20:00	21.3572	21.35653	21.3572	0
2022-10-26 09:25:00	21.3572	21.35653	21.3572	0
2022-10-26 09:30:00	21.3505	21.35586	21.3505	0
2022-10-26 09:35:00	21.3505	21.35519	21.3505	0
2022-10-26 09:40:00	21.3505	21.35452	21.3505	0
2022-10-26 09:45:00	21.3505	21.35385	21.3505	0
2022-10-26 09:50:00	21.3438	21.35318	21.3438	0
2022-10-26 09:55:00	21.3505	21.35251	21.3505	0
2022-10-26 10:00:00	21.3438	21.35117	21.3438	0
2022-10-26 10:05:00	21.3505	21.3505	21.3505	0
2022-10-26 10:10:00	21.3438	21.34916	21.3438	0
2022-10-26 10:15:00	21.3438	21.34782	21.3438	0
2022-10-26 10:20:00	21.3438	21.34715	21.3438	0
2022-10-26 10:25:00	21.3371	21.34581	21.3371	0
2022-10-26 10:30:00	21.3438	21.34514	21.3438	0
2022-10-26 10:35:00	21.3438	21.34447	21.3438	0
2022-10-26 10:40:00	21.3438	21.34447	21.3438	0
2022-10-26 10:45:00	21.3438	21.3438	21.3438	0
2022-10-26 10:50:00	21.3371	21.34313	21.3371	0
2022-10-26 10:55:00	21.3438	21.34246	21.3438	0
2022-10-26 11:00:00	21.3438	21.34246	21.3438	0
2022-10-26 11:05:00	21.3371	21.34179	21.3371	0
2022-10-26 11:10:00	21.3371	21.34112	21.3371	0
2022-10-26 11:15:00	21.3304	21.34045	21.3304	0
2022-10-26 11:20:00	21.3304	21.33911	21.3304	0
2022-10-26 11:25:00	21.3304	21.33777	21.3304	0
2022-10-26 11:30:00	21.3304	21.33643	21.3304	0
2022-10-26 11:35:00	21.3304	21.33509	21.3304	0
2022-10-26 11:40:00	21.3304	21.33442	21.3304	0
2022-10-26 11:45:00	21.3304	21.33308	21.3304	0
2022-10-26 11:50:00	21.3304	21.33174	21.3304	0
2022-10-26 11:55:00	21.3304	21.33107	21.3304	0
2022-10-26 12:00:00	21.3304	21.3304	21.3304	0
2022-10-26 12:05:00	21.3304	21.3304	21.3304	0
2022-10-26 12:10:00	21.3304	21.3304	21.3304	0
2022-10-26 12:15:00	21.3304	21.3304	21.3304	0
2022-10-26 12:20:00	21.3304	21.3304	21.3304	0
2022-10-26 12:25:00	21.3304	21.3304	21.3304	0
2022-10-26 12:30:00	21.3237	21.32973	21.3237	0
2022-10-26 12:35:00	21.3237	21.32906	21.3237	0
2022-10-26 12:40:00	21.3237	21.32839	21.3237	0
2022-10-26 12:45:00	21.3237	21.32772	21.3237	0
2022-10-26 12:50:00	21.3304	21.32772	21.3304	0
2022-10-26 12:55:00	21.3237	21.32705	21.3237	0
2022-10-26 13:00:00	21.3237	21.32638	21.3237	0
2022-10-26 13:05:00	21.3171	21.32505	21.3171	0
2022-10-26 13:10:00	21.3171	21.32372	21.3171	0
2022-10-26 13:15:00	21.3171	21.32239	21.3171	0
2022-10-26 13:20:00	21.3171	21.32173	21.3171	0
2022-10-26 13:25:00	21.3237	21.32173	21.3237	0
2022-10-26 13:30:00	21.3171	21.32107	21.3171	0
2022-10-26 13:35:00	21.3171	21.32041	21.3171	0
2022-10-26 13:40:00	21.3171	21.31908	21.3171	0
2022-10-26 13:45:00	21.3171	21.31842	21.3171	0
2022-10-26 13:50:00	21.3171	21.31776	21.3171	0
2022-10-26 13:55:00	21.3171	21.31776	21.3171	0
2022-10-26 14:00:00	21.3171	21.31776	21.3171	0
2022-10-26 14:05:00	21.3104	21.31709	21.3104	0
2022-10-26 14:10:00	21.3171	21.31709	21.3171	0
2022-10-26 14:15:00	21.3104	21.31576	21.3104	0
2022-10-26 14:20:00	21.3104	21.31509	21.3104	0
2022-10-26 14:25:00	21.3104	21.31442	21.3104	0
2022-10-26 14:30:00	21.3171	21.31442	21.3171	0
2022-10-26 14:35:00	21.3104	21.31375	21.3104	0
2022-10-26 14:40:00	21.3171	21.31375	21.3171	0
2022-10-26 14:45:00	21.3171	21.31375	21.3171	0
2022-10-26 14:50:00	21.3171	21.31375	21.3171	0
2022-10-26 14:55:00	21.3037	21.31308	21.3037	0
2022-10-26 15:00:00	21.3104	21.31241	21.3104	0
2022-10-26 15:05:00	21.3104	21.31241	21.3104	0
2022-10-26 15:10:00	21.3171	21.31308	21.3171	0
2022-10-26 15:15:00	21.3037	21.31241	21.3037	0
2022-10-26 15:20:00	21.3037	21.31107	21.3037	0
2022-10-26 15:25:00	21.3037	21.3104	21.3037	0
2022-10-26 15:30:00	21.3104	21.30973	21.3104	0
2022-10-26 15:35:00	21.3037	21.30839	21.3037	0
2022-10-26 15:40:00	21.3037	21.30705	21.3037	0
2022-10-26 15:45:00	21.3037	21.30705	21.3037	0
2022-10-26 15:50:00	21.3037	21.30638	21.3037	0
2022-10-26 15:55:00	21.3037	21.30571	21.3037	0
2022-10-26 16:00:00	21.3037	21.30437	21.3037	0
2022-10-26 16:05:00	21.3037	21.30437	21.3037	0
2022-10-26 16:10:00	21.3037	21.30437	21.3037	0
2022-10-26 16:15:00	21.3037	21.30437	21.3037	0
2022-10-26 16:20:00	21.3037	21.3037	21.3037	0
2022-10-26 16:25:00	21.3037	21.3037	21.3037	0
2022-10-26 16:30:00	21.297	21.30303	21.297	0
2022-10-26 16:35:00	21.3037	21.30303	21.3037	0
2022-10-26 16:40:00	21.3037	21.30303	21.3037	0
2022-10-26 16:45:00	21.3037	21.30303	21.3037	0
2022-10-26 16:50:00	21.3037	21.30303	21.3037	0
2022-10-26 16:55:00	21.3037	21.30303	21.3037	0
2022-10-26 17:00:00	21.297	21.30236	21.297	0
2022-10-26 17:05:00	21.297	21.30169	21.297	0
2022-10-26 17:10:00	21.3037	21.30169	21.3037	0
2022-10-26 17:15:00	21.3037	21.30169	21.3037	0
2022-10-26 17:20:00	21.297	21.30169	21.297	0
2022-10-26 17:25:00	21.297	21.30102	21.297	0
2022-10-26 17:30:00	21.297	21.30035	21.297	0
2022-10-26 17:35:00	21.297	21.29968	21.297	0
2022-10-26 17:40:00	21.297	21.29901	21.297	0
2022-10-26 17:45:00	21.297	21.29834	21.297	0
2022-10-26 17:50:00	21.297	21.29834	21.297	0
2022-10-26 17:55:00	21.297	21.29834	21.297	0
2022-10-26 18:00:00	21.297	21.29767	21.297	0
2022-10-26 18:05:00	21.297	21.297	21.297	0
2022-10-26 18:10:00	21.2903	21.29633	21.2903	0
2022-10-26 18:15:00	21.2903	21.29566	21.2903	0
2022-10-26 18:20:00	21.2903	21.29499	21.2903	0
2022-10-26 18:25:00	21.297	21.29499	21.297	0
2022-10-26 18:30:00	21.2903	21.29432	21.2903	0
2022-10-26 18:35:00	21.2903	21.29365	21.2903	0
2022-10-26 18:40:00	21.297	21.29365	21.297	0
2022-10-26 18:45:00	21.2903	21.29298	21.2903	0
2022-10-26 18:50:00	21.2903	21.29231	21.2903	0
2022-10-26 18:55:00	21.2903	21.29164	21.2903	0
2022-10-26 19:00:00	21.2903	21.29164	21.2903	0
2022-10-26 19:05:00	21.2903	21.29164	21.2903	0
2022-10-26 19:10:00	21.2837	21.29098	21.2837	0
2022-10-26 19:15:00	21.2837	21.28965	21.2837	0
2022-10-26 19:20:00	21.2903	21.28965	21.2903	0
2022-10-26 19:25:00	21.2837	21.28899	21.2837	0
2022-10-26 19:30:00	21.2837	21.28766	21.2837	0
2022-10-26 19:35:00	21.2837	21.287	21.2837	0
2022-10-26 19:40:00	21.277	21.28567	21.277	0
2022-10-26 19:45:00	21.277	21.28434	21.277	0
2022-10-26 19:50:00	21.2837	21.28368	21.2837	0
2022-10-26 19:55:00	21.277	21.28235	21.277	0
2022-10-26 20:00:00	21.277	21.28168	21.277	0
2022-10-26 20:05:00	21.277	21.28101	21.277	0
2022-10-26 20:10:00	21.277	21.27968	21.277	0
2022-10-26 20:15:00	21.277	21.27901	21.277	0
2022-10-26 20:20:00	21.277	21.27834	21.277	0
2022-10-26 20:25:00	21.277	21.27767	21.277	0
2022-10-26 20:30:00	21.277	21.27767	21.277	0
2022-10-26 20:35:00	21.277	21.27767	21.277	0
2022-10-26 20:40:00	21.277	21.277	21.277	0
2022-10-26 20:45:00	21.277	21.277	21.277	0
2022-10-26 20:50:00	21.277	21.277	21.277	0
2022-10-26 20:55:00	21.2703	21.27633	21.2703	0
2022-10-26 21:00:00	21.277	21.27633	21.277	0
2022-10-26 21:05:00	21.277	21.27633	21.277	0
2022-10-26 21:10:00	21.2703	21.27566	21.2703	0
2022-10-26 21:15:00	21.277	21.27566	21.277	0
2022-10-26 21:20:00	21.2703	21.27499	21.2703	0
2022-10-26 21:25:00	21.2703	21.27432	21.2703	0
2022-10-26 21:30:00	21.2703	21.27365	21.2703	0
2022-10-26 21:35:00	21.2703	21.27298	21.2703	0
2022-10-26 21:40:00	21.2636	21.27164	21.2636	0
2022-10-26 21:45:00	21.2636	21.27097	21.2636	0
2022-10-26 21:50:00	21.2636	21.26963	21.2636	0
2022-10-26 21:55:00	21.2636	21.26829	21.2636	0
2022-10-26 22:00:00	21.2636	21.26762	21.2636	0
2022-10-26 22:05:00	21.2636	21.26628	21.2636	0
2022-10-26 22:10:00	21.2636	21.26561	21.2636	0
2022-10-26 22:15:00	21.2636	21.26494	21.2636	0
2022-10-26 22:20:00	21.2636	21.26427	21.2636	0
2022-10-26 22:25:00	21.2636	21.2636	21.2636	0
2022-10-26 22:30:00	21.2636	21.2636	21.2636	0
2022-10-26 22:35:00	21.257	21.26294	21.257	0
2022-10-26 22:40:00	21.257	21.26228	21.257	0
2022-10-26 22:45:00	21.257	21.26162	21.257	0
2022-10-26 22:50:00	21.257	21.26096	21.257	0
2022-10-26 22:55:00	21.257	21.2603	21.257	0
2022-10-26 23:00:00	21.257	21.25964	21.257	0
2022-10-26 23:05:00	21.257	21.25898	21.257	0
2022-10-26 23:10:00	21.2503	21.25765	21.2503	0
2022-10-26 23:15:00	21.257	21.25699	21.257	0
2022-10-26 23:20:00	21.2503	21.25566	21.2503	0
2022-10-26 23:25:00	21.2503	21.25499	21.2503	0
2022-10-26 23:30:00	21.2503	21.25432	21.2503	0
2022-10-26 23:35:00	21.2503	21.25365	21.2503	0
2022-10-26 23:40:00	21.2503	21.25298	21.2503	0
2022-10-26 23:45:00	21.2503	21.25231	21.2503	0
2022-10-26 23:50:00	21.2503	21.25164	21.2503	0
2022-10-26 23:55:00	21.2503	21.25097	21.2503	0
2022-10-27 00:00:00	21.2503	21.25097	21.2503	0
2022-10-27 00:05:00	21.2503	21.2503	21.2503	0
2022-10-27 00:10:00	21.2503	21.2503	21.2503	0
2022-10-27 00:15:00	21.2503	21.2503	21.2503	0
2022-10-27 00:20:00	21.2436	21.24963	21.2436	0
2022-10-27 00:25:00	21.2503	21.24963	21.2503	0
2022-10-27 00:30:00	21.2436	21.24896	21.2436	0
2022-10-27 00:35:00	21.2369	21.24762	21.2369	0
2022-10-27 00:40:00	21.2436	21.24695	21.2436	0
2022-10-27 00:45:00	21.2436	21.24628	21.2436	0
2022-10-27 00:50:00	21.2436	21.24561	21.2436	0
2022-10-27 00:55:00	21.2369	21.24427	21.2369	0
2022-10-27 01:00:00	21.2436	21.2436	21.2436	0
2022-10-27 01:05:00	21.2369	21.24226	21.2369	0
2022-10-27 01:10:00	21.2369	21.24159	21.2369	0
2022-10-27 01:15:00	21.2369	21.24025	21.2369	0
2022-10-27 01:20:00	21.2369	21.23958	21.2369	0
2022-10-27 01:25:00	21.2369	21.23958	21.2369	0
2022-10-27 01:30:00	21.2302	21.23824	21.2302	0
2022-10-27 01:35:00	21.2302	21.2369	21.2302	0
2022-10-27 01:40:00	21.2302	21.23556	21.2302	0
2022-10-27 01:45:00	21.2302	21.23489	21.2302	0
2022-10-27 01:50:00	21.2235	21.23288	21.2235	0
2022-10-27 01:55:00	21.2235	21.23154	21.2235	0
2022-10-27 02:00:00	21.2235	21.2302	21.2235	0
2022-10-27 02:05:00	21.2235	21.22886	21.2235	0
2022-10-27 02:10:00	21.2235	21.22752	21.2235	0
2022-10-27 02:15:00	21.2235	21.22618	21.2235	0
2022-10-27 02:20:00	21.2235	21.22551	21.2235	0
2022-10-27 02:25:00	21.2235	21.22484	21.2235	0
2022-10-27 02:30:00	21.2235	21.22417	21.2235	0
2022-10-27 02:35:00	21.2235	21.2235	21.2235	0
2022-10-27 02:40:00	21.2235	21.2235	21.2235	0
2022-10-27 02:45:00	21.2235	21.2235	21.2235	0
2022-10-27 02:50:00	21.2235	21.2235	21.2235	0
2022-10-27 02:55:00	21.2235	21.2235	21.2235	0
2022-10-27 03:00:00	21.2169	21.22284	21.2169	0
2022-10-27 03:05:00	21.2169	21.22218	21.2169	0
2022-10-27 03:10:00	21.2169	21.22152	21.2169	0
2022-10-27 03:15:00	21.2235	21.22152	21.2235	0
2022-10-27 03:20:00	21.2169	21.22086	21.2169	0
2022-10-27 03:25:00	21.2235	21.22086	21.2235	0
2022-10-27 03:30:00	21.2169	21.2202	21.2169	0
2022-10-27 03:35:00	21.2102	21.21887	21.2102	0
2022-10-27 03:40:00	21.2102	21.21754	21.2102	0
2022-10-27 03:45:00	21.2102	21.21621	21.2102	0
2022-10-27 03:50:00	21.2102	21.21554	21.2102	0
2022-10-27 03:55:00	21.2102	21.21487	21.2102	0
2022-10-27 04:00:00	21.2102	21.2142	21.2102	0
2022-10-27 04:05:00	21.2102	21.21287	21.2102	0
2022-10-27 04:10:00	21.2035	21.21153	21.2035	0
2022-10-27 04:15:00	21.2102	21.2102	21.2102	0
2022-10-27 04:20:00	21.2035	21.20886	21.2035	0
2022-10-27 04:25:00	21.2035	21.20819	21.2035	0
2022-10-27 04:30:00	21.1968	21.20685	21.1968	0
2022-10-27 04:35:00	21.1968	21.20551	21.1968	0
2022-10-27 04:40:00	21.2035	21.20484	21.2035	0
2022-10-27 04:45:00	21.1968	21.2035	21.1968	0
2022-10-27 04:50:00	21.1968	21.20216	21.1968	0
2022-10-27 04:55:00	21.1968	21.20082	21.1968	0
2022-10-27 05:00:00	21.1968	21.20015	21.1968	0
2022-10-27 05:05:00	21.1968	21.19881	21.1968	0
2022-10-27 05:10:00	21.1968	21.19814	21.1968	0
2022-10-27 05:15:00	21.1968	21.19747	21.1968	0
2022-10-27 05:20:00	21.1901	21.1968	21.1901	0
2022-10-27 05:25:00	21.1968	21.1968	21.1968	0
2022-10-27 05:30:00	21.1901	21.19546	21.1901	0
2022-10-27 05:35:00	21.1968	21.19546	21.1968	0
2022-10-27 05:40:00	21.1901	21.19479	21.1901	0
2022-10-27 05:45:00	21.1968	21.19479	21.1968	0
2022-10-27 05:50:00	21.1901	21.19412	21.1901	0
2022-10-27 05:55:00	21.1901	21.19345	21.1901	0
2022-10-27 06:00:00	21.1901	21.19278	21.1901	0
2022-10-27 06:05:00	21.1835	21.19145	21.1835	0
2022-10-27 06:10:00	21.1835	21.19079	21.1835	0
2022-10-27 06:15:00	21.1901	21.19012	21.1901	0
2022-10-27 06:20:00	21.1901	21.19012	21.1901	0
2022-10-27 06:25:00	21.1835	21.18879	21.1835	0
2022-10-27 06:30:00	21.1835	21.18813	21.1835	0
2022-10-27 06:35:00	21.1835	21.1868	21.1835	0
2022-10-27 06:40:00	21.1835	21.18614	21.1835	0
2022-10-27 06:45:00	21.1835	21.18548	21.1835	0
2022-10-27 06:50:00	21.1835	21.18482	21.1835	0
2022-10-27 06:55:00	21.1768	21.18415	21.1768	0
2022-10-27 07:00:00	21.1768	21.18348	21.1768	0
2022-10-27 07:05:00	21.1768	21.18215	21.1768	0
2022-10-27 07:10:00	21.1768	21.18082	21.1768	0
2022-10-27 07:15:00	21.1768	21.18015	21.1768	0
2022-10-27 07:20:00	21.1701	21.17881	21.1701	0
2022-10-27 07:25:00	21.1768	21.17814	21.1768	0
2022-10-27 07:30:00	21.1701	21.1768	21.1701	0
2022-10-27 07:35:00	21.1768	21.17613	21.1768	0
2022-10-27 07:40:00	21.1701	21.17479	21.1701	0
2022-10-27 07:45:00	21.1701	21.17412	21.1701	0
2022-10-27 07:50:00	21.1701	21.17345	21.1701	0
2022-10-27 07:55:00	21.1701	21.17278	21.1701	0
2022-10-27 08:00:00	21.1701	21.17211	21.1701	0
2022-10-27 08:05:00	21.1701	21.17144	21.1701	0
2022-10-27 08:10:00	21.1701	21.17144	21.1701	0
2022-10-27 08:15:00	21.1701	21.17077	21.1701	0
2022-10-27 08:20:00	21.1701	21.17077	21.1701	0
2022-10-27 08:25:00	21.1701	21.1701	21.1701	0
2022-10-27 08:30:00	21.1701	21.1701	21.1701	0
2022-10-27 08:35:00	21.1701	21.1701	21.1701	0
2022-10-27 08:40:00	21.1701	21.1701	21.1701	0
2022-10-27 08:45:00	21.1701	21.1701	21.1701	0
2022-10-27 08:50:00	21.1634	21.16943	21.1634	0
2022-10-27 08:55:00	21.1701	21.16943	21.1701	0
2022-10-27 09:00:00	21.1634	21.16876	21.1634	0
2022-10-27 09:05:00	21.1634	21.16809	21.1634	0
2022-10-27 09:10:00	21.1567	21.16675	21.1567	0
2022-10-27 09:15:00	21.1634	21.16608	21.1634	0
2022-10-27 09:20:00	21.1634	21.16541	21.1634	0
2022-10-27 09:25:00	21.1567	21.16407	21.1567	0
2022-10-27 09:30:00	21.1567	21.16273	21.1567	0
2022-10-27 09:35:00	21.1634	21.16206	21.1634	0
2022-10-27 09:40:00	21.1634	21.16206	21.1634	0
2022-10-27 09:45:00	21.1567	21.16072	21.1567	0
2022-10-27 09:50:00	21.1567	21.16005	21.1567	0
2022-10-27 09:55:00	21.1567	21.15938	21.1567	0
2022-10-27 10:00:00	21.1567	21.15938	21.1567	0
2022-10-27 10:05:00	21.1567	21.15871	21.1567	0
2022-10-27 10:10:00	21.1567	21.15804	21.1567	0
2022-10-27 10:15:00	21.1501	21.15738	21.1501	0
2022-10-27 10:20:00	21.1501	21.15672	21.1501	0
2022-10-27 10:25:00	21.1434	21.15472	21.1434	0
2022-10-27 10:30:00	21.1367	21.15205	21.1367	0
2022-10-27 10:35:00	21.13	21.14938	21.13	0
2022-10-27 10:40:00	21.1233	21.14604	21.1233	0
2022-10-27 10:45:00	21.1233	21.1427	21.1233	0
2022-10-27 10:50:00	21.1167	21.1387	21.1167	0
2022-10-27 10:55:00	21.11	21.13403	21.11	0
2022-10-27 11:00:00	21.11	21.12936	21.11	0
2022-10-27 11:05:00	21.1033	21.12468	21.1033	0
2022-10-27 11:10:00	21.1033	21.12	21.1033	0
2022-10-27 11:15:00	21.0966	21.11532	21.0966	0
2022-10-27 11:20:00	21.0899	21.11064	21.0899	0
2022-10-27 11:25:00	21.0899	21.10663	21.0899	0
2022-10-27 11:30:00	21.0833	21.10263	21.0833	0
2022-10-27 11:35:00	21.0833	21.09863	21.0833	0
2022-10-27 11:40:00	21.0766	21.09462	21.0766	0
2022-10-27 11:45:00	21.0899	21.09261	21.0899	0
2022-10-27 11:50:00	21.0966	21.09127	21.0966	0
2022-10-27 11:55:00	21.1033	21.09127	21.1033	0
2022-10-27 12:00:00	21.11	21.09194	21.11	0
2022-10-27 12:05:00	21.11	21.09328	21.11	0
2022-10-27 12:10:00	21.11	21.09529	21.11	0
2022-10-27 12:15:00	21.1167	21.09797	21.1167	0
2022-10-27 12:20:00	21.11	21.10064	21.11	0
2022-10-27 12:25:00	21.11	21.10331	21.11	0
2022-10-27 12:30:00	21.11	21.10665	21.11	0
2022-10-27 12:35:00	21.11	21.10866	21.11	0
2022-10-27 12:40:00	21.11	21.11	21.11	0
2022-10-27 12:45:00	21.11	21.11067	21.11	0
2022-10-27 12:50:00	21.11	21.11067	21.11	0
2022-10-27 12:55:00	21.11	21.11067	21.11	0
2022-10-27 13:00:00	21.11	21.11067	21.11	0
2022-10-27 13:05:00	21.11	21.11	21.11	0
2022-10-27 13:10:00	21.11	21.11	21.11	0
2022-10-27 13:15:00	21.1033	21.10933	21.1033	0
2022-10-27 13:20:00	21.11	21.10933	21.11	0
2022-10-27 13:25:00	21.1033	21.10866	21.1033	0
2022-10-27 13:30:00	21.11	21.10866	21.11	0
2022-10-27 13:35:00	21.11	21.10866	21.11	0
2022-10-27 13:40:00	21.1033	21.10799	21.1033	0
2022-10-27 13:45:00	21.11	21.10799	21.11	0
2022-10-27 13:50:00	21.11	21.10799	21.11	0
2022-10-27 13:55:00	21.11	21.10799	21.11	0
2022-10-27 14:00:00	21.11	21.10799	21.11	0
2022-10-27 14:05:00	21.1033	21.10799	21.1033	0
2022-10-27 14:10:00	21.11	21.10799	21.11	0
2022-10-27 14:15:00	21.1033	21.10799	21.1033	0
2022-10-27 14:20:00	21.11	21.10799	21.11	0
2022-10-27 14:25:00	21.11	21.10799	21.11	0
2022-10-27 14:30:00	21.11	21.10866	21.11	0
2022-10-27 14:35:00	21.1033	21.10799	21.1033	0
2022-10-27 14:40:00	21.1033	21.10732	21.1033	0
2022-10-27 14:45:00	21.1033	21.10665	21.1033	0
2022-10-27 14:50:00	21.1033	21.10598	21.1033	0
2022-10-27 14:55:00	21.1033	21.10598	21.1033	0
2022-10-27 15:00:00	21.1033	21.10531	21.1033	0
2022-10-27 15:05:00	21.1033	21.10531	21.1033	0
2022-10-27 15:10:00	21.1033	21.10464	21.1033	0
2022-10-27 15:15:00	21.1033	21.10397	21.1033	0
2022-10-27 15:20:00	21.1033	21.1033	21.1033	0
2022-10-27 15:25:00	21.0966	21.10263	21.0966	0
2022-10-27 15:30:00	21.1033	21.10263	21.1033	0
2022-10-27 15:35:00	21.1033	21.10263	21.1033	0
2022-10-27 15:40:00	21.1033	21.10263	21.1033	0
2022-10-27 15:45:00	21.1033	21.10263	21.1033	0
2022-10-27 15:50:00	21.0966	21.10196	21.0966	0
2022-10-27 15:55:00	21.1033	21.10196	21.1033	0
2022-10-27 16:00:00	21.1033	21.10196	21.1033	0
2022-10-27 16:05:00	21.1033	21.10196	21.1033	0
2022-10-27 16:10:00	21.1033	21.10196	21.1033	0
2022-10-27 16:15:00	21.1033	21.10263	21.1033	0
2022-10-27 16:20:00	21.1033	21.10263	21.1033	0
2022-10-27 16:25:00	21.1033	21.10263	21.1033	0
2022-10-27 16:30:00	21.1033	21.10263	21.1033	0
2022-10-27 16:35:00	21.1033	21.10263	21.1033	0
2022-10-27 16:40:00	21.0966	21.10263	21.0966	0
2022-10-27 16:45:00	21.1033	21.10263	21.1033	0
2022-10-27 16:50:00	21.0966	21.10196	21.0966	0
2022-10-27 16:55:00	21.1033	21.10196	21.1033	0
2022-10-27 17:00:00	21.0966	21.10129	21.0966	0
2022-10-27 17:05:00	21.0966	21.10062	21.0966	0
2022-10-27 17:10:00	21.0966	21.09995	21.0966	0
2022-10-27 17:15:00	21.0966	21.09928	21.0966	0
2022-10-27 17:20:00	21.0966	21.09861	21.0966	0
2022-10-27 17:25:00	21.0966	21.09794	21.0966	0
2022-10-27 17:30:00	21.0899	21.09727	21.0899	0
2022-10-27 17:35:00	21.0966	21.0966	21.0966	0
2022-10-27 17:40:00	21.0966	21.0966	21.0966	0
2022-10-27 17:45:00	21.0899	21.09526	21.0899	0
2022-10-27 17:50:00	21.0966	21.09526	21.0966	0
2022-10-27 17:55:00	21.0966	21.09526	21.0966	0
2022-10-27 18:00:00	21.0966	21.09526	21.0966	0
2022-10-27 18:05:00	21.0966	21.09526	21.0966	0
2022-10-27 18:10:00	21.0966	21.09526	21.0966	0
2022-10-27 18:15:00	21.0966	21.09526	21.0966	0
2022-10-27 18:20:00	21.0966	21.09593	21.0966	0
2022-10-27 18:25:00	21.0966	21.09593	21.0966	0
2022-10-27 18:30:00	21.0966	21.09593	21.0966	0
2022-10-27 18:35:00	21.0899	21.09593	21.0899	0
2022-10-27 18:40:00	21.0899	21.09526	21.0899	0
2022-10-27 18:45:00	21.0899	21.09459	21.0899	0
2022-10-27 18:50:00	21.0899	21.09392	21.0899	0
2022-10-27 18:55:00	21.0899	21.09325	21.0899	0
2022-10-27 19:00:00	21.0899	21.09258	21.0899	0
2022-10-27 19:05:00	21.0899	21.09191	21.0899	0
2022-10-27 19:10:00	21.0899	21.09124	21.0899	0
2022-10-27 19:15:00	21.0899	21.09057	21.0899	0
2022-10-27 19:20:00	21.0899	21.0899	21.0899	0
2022-10-27 19:25:00	21.0899	21.0899	21.0899	0
2022-10-27 19:30:00	21.0899	21.0899	21.0899	0
2022-10-27 19:35:00	21.0899	21.0899	21.0899	0
2022-10-27 19:40:00	21.0899	21.0899	21.0899	0
2022-10-27 19:45:00	21.0899	21.0899	21.0899	0
2022-10-27 19:50:00	21.0899	21.0899	21.0899	0
2022-10-27 19:55:00	21.0833	21.08924	21.0833	0
2022-10-27 20:00:00	21.0833	21.08858	21.0833	0
2022-10-27 20:05:00	21.0833	21.08792	21.0833	0
2022-10-27 20:10:00	21.0833	21.08726	21.0833	0
2022-10-27 20:15:00	21.0833	21.0866	21.0833	0
2022-10-27 20:20:00	21.0833	21.08594	21.0833	0
2022-10-27 20:25:00	21.0833	21.08528	21.0833	0
2022-10-27 20:30:00	21.0833	21.08462	21.0833	0
2022-10-27 20:35:00	21.0766	21.08329	21.0766	0
2022-10-27 20:40:00	21.0766	21.08196	21.0766	0
2022-10-27 20:45:00	21.0833	21.08196	21.0833	0
2022-10-27 20:50:00	21.0766	21.08129	21.0766	0
2022-10-27 20:55:00	21.0766	21.08062	21.0766	0
2022-10-27 21:00:00	21.0766	21.07995	21.0766	0
2022-10-27 21:05:00	21.0766	21.07928	21.0766	0
2022-10-27 21:10:00	21.0699	21.07794	21.0699	0
2022-10-27 21:15:00	21.0699	21.0766	21.0699	0
2022-10-27 21:20:00	21.0699	21.07526	21.0699	0
2022-10-27 21:25:00	21.0766	21.07526	21.0766	0
2022-10-27 21:30:00	21.0766	21.07526	21.0766	0
2022-10-27 21:35:00	21.0766	21.07459	21.0766	0
2022-10-27 21:40:00	21.0766	21.07459	21.0766	0
2022-10-27 21:45:00	21.0699	21.07392	21.0699	0
2022-10-27 21:50:00	21.0699	21.07325	21.0699	0
2022-10-27 21:55:00	21.0766	21.07325	21.0766	0
2022-10-27 22:00:00	21.0699	21.07325	21.0699	0
2022-10-27 22:05:00	21.0699	21.07325	21.0699	0
2022-10-27 22:10:00	21.0632	21.07258	21.0632	0
2022-10-27 22:15:00	21.0699	21.07191	21.0699	0
2022-10-27 22:20:00	21.0632	21.07057	21.0632	0
2022-10-27 22:25:00	21.0632	21.06923	21.0632	0
2022-10-27 22:30:00	21.0632	21.06789	21.0632	0
2022-10-27 22:35:00	21.0632	21.06722	21.0632	0
2022-10-27 22:40:00	21.0632	21.06655	21.0632	0
2022-10-27 22:45:00	21.0632	21.06521	21.0632	0
2022-10-27 22:50:00	21.0632	21.06454	21.0632	0
2022-10-27 22:55:00	21.0632	21.06387	21.0632	0
2022-10-27 23:00:00	21.0632	21.06387	21.0632	0
2022-10-27 23:05:00	21.0632	21.0632	21.0632	0
2022-10-27 23:10:00	21.0632	21.0632	21.0632	0
2022-10-27 23:15:00	21.0632	21.0632	21.0632	0
2022-10-27 23:20:00	21.0632	21.0632	21.0632	0
2022-10-27 23:25:00	21.0632	21.0632	21.0632	0
2022-10-27 23:30:00	21.0565	21.06253	21.0565	0
2022-10-27 23:35:00	21.0565	21.06186	21.0565	0
2022-10-27 23:40:00	21.0565	21.06119	21.0565	0
2022-10-27 23:45:00	21.0565	21.06052	21.0565	0
2022-10-27 23:50:00	21.0565	21.05985	21.0565	0
2022-10-27 23:55:00	21.0565	21.05918	21.0565	0
2022-10-28 00:00:00	21.0499	21.05785	21.0499	0
2022-10-28 00:05:00	21.0499	21.05652	21.0499	0
2022-10-28 00:10:00	21.0499	21.05519	21.0499	0
2022-10-28 00:15:00	21.0499	21.05386	21.0499	0
2022-10-28 00:20:00	21.0499	21.0532	21.0499	0
2022-10-28 00:25:00	21.0499	21.05254	21.0499	0
2022-10-28 00:30:00	21.0499	21.05188	21.0499	0
2022-10-28 00:35:00	21.0499	21.05122	21.0499	0
2022-10-28 00:40:00	21.0499	21.05056	21.0499	0
2022-10-28 00:45:00	21.0432	21.04923	21.0432	0
2022-10-28 00:50:00	21.0432	21.04856	21.0432	0
2022-10-28 00:55:00	21.0499	21.04856	21.0499	0
2022-10-28 01:00:00	21.0499	21.04856	21.0499	0
2022-10-28 01:05:00	21.0365	21.04722	21.0365	0
2022-10-28 01:10:00	21.0365	21.04588	21.0365	0
2022-10-28 01:15:00	21.0365	21.04454	21.0365	0
2022-10-28 01:20:00	21.0365	21.0432	21.0365	0
2022-10-28 01:25:00	21.0365	21.04186	21.0365	0
2022-10-28 01:30:00	21.0365	21.04052	21.0365	0
2022-10-28 01:35:00	21.0365	21.03985	21.0365	0
2022-10-28 01:40:00	21.0365	21.03918	21.0365	0
2022-10-28 01:45:00	21.0365	21.03784	21.0365	0
2022-10-28 01:50:00	21.0365	21.0365	21.0365	0
2022-10-28 01:55:00	21.0298	21.03583	21.0298	0
2022-10-28 02:00:00	21.0298	21.03516	21.0298	0
2022-10-28 02:05:00	21.0365	21.03516	21.0365	0
2022-10-28 02:10:00	21.0365	21.03516	21.0365	0
2022-10-28 02:15:00	21.0298	21.03449	21.0298	0
2022-10-28 02:20:00	21.0365	21.03449	21.0365	0
2022-10-28 02:25:00	21.0298	21.03382	21.0298	0
2022-10-28 02:30:00	21.0298	21.03315	21.0298	0
2022-10-28 02:35:00	21.0231	21.03181	21.0231	0
2022-10-28 02:40:00	21.0298	21.03114	21.0298	0
2022-10-28 02:45:00	21.0298	21.03114	21.0298	0
2022-10-28 02:50:00	21.0298	21.03114	21.0298	0
2022-10-28 02:55:00	21.0298	21.03047	21.0298	0
2022-10-28 03:00:00	21.0298	21.0298	21.0298	0
2022-10-28 03:05:00	21.0298	21.0298	21.0298	0
2022-10-28 03:10:00	21.0231	21.02846	21.0231	0
2022-10-28 03:15:00	21.0231	21.02779	21.0231	0
2022-10-28 03:20:00	21.0231	21.02712	21.0231	0
2022-10-28 03:25:00	21.0231	21.02712	21.0231	0
2022-10-28 03:30:00	21.0231	21.02645	21.0231	0
2022-10-28 03:35:00	21.0231	21.02578	21.0231	0
2022-10-28 03:40:00	21.0231	21.02511	21.0231	0
2022-10-28 03:45:00	21.0231	21.02444	21.0231	0
2022-10-28 03:50:00	21.0098	21.02244	21.0098	0
2022-10-28 03:55:00	21.0165	21.02111	21.0165	0
2022-10-28 04:00:00	21.0165	21.02045	21.0165	0
2022-10-28 04:05:00	21.0098	21.01912	21.0098	0
2022-10-28 04:10:00	21.0098	21.01779	21.0098	0
2022-10-28 04:15:00	21.0165	21.01713	21.0165	0
2022-10-28 04:20:00	21.0098	21.0158	21.0098	0
2022-10-28 04:25:00	21.0098	21.01447	21.0098	0
2022-10-28 04:30:00	21.0098	21.01314	21.0098	0
2022-10-28 04:35:00	21.0098	21.01181	21.0098	0
2022-10-28 04:40:00	21.0098	21.01181	21.0098	0
2022-10-28 04:45:00	21.0098	21.01114	21.0098	0
2022-10-28 04:50:00	21.0098	21.01047	21.0098	0
2022-10-28 04:55:00	21.0098	21.01047	21.0098	0
2022-10-28 05:00:00	21.0098	21.01047	21.0098	0
2022-10-28 05:05:00	21.0098	21.0098	21.0098	0
2022-10-28 05:10:00	21.0098	21.0098	21.0098	0
2022-10-28 05:15:00	21.0098	21.0098	21.0098	0
2022-10-28 05:20:00	21.0031	21.00913	21.0031	0
2022-10-28 05:25:00	21.0031	21.00846	21.0031	0
2022-10-28 05:30:00	21.0098	21.00846	21.0098	0
2022-10-28 05:35:00	21.0031	21.00779	21.0031	0
2022-10-28 05:40:00	21.0031	21.00712	21.0031	0
2022-10-28 05:45:00	21.0031	21.00645	21.0031	0
2022-10-28 05:50:00	20.9964	21.00511	20.9964	0
2022-10-28 05:55:00	21.0031	21.00444	21.0031	0
2022-10-28 06:00:00	21.0031	21.00377	21.0031	0
2022-10-28 06:05:00	21.0031	21.0031	21.0031	0
2022-10-28 06:10:00	20.9964	21.00243	20.9964	0
2022-10-28 06:15:00	20.9964	21.00176	20.9964	0
2022-10-28 06:20:00	20.9964	21.00042	20.9964	0
2022-10-28 06:25:00	20.9964	20.99975	20.9964	0
2022-10-28 06:30:00	20.9964	20.99908	20.9964	0
2022-10-28 06:35:00	20.9964	20.99841	20.9964	0
2022-10-28 06:40:00	20.9964	20.99841	20.9964	0
2022-10-28 06:45:00	20.9964	20.99774	20.9964	0
2022-10-28 06:50:00	20.9964	20.99707	20.9964	0
2022-10-28 06:55:00	20.9964	20.9964	20.9964	0
2022-10-28 07:00:00	20.9897	20.99573	20.9897	0
2022-10-28 07:05:00	20.9964	20.99573	20.9964	0
2022-10-28 07:10:00	20.9964	20.99573	20.9964	0
2022-10-28 07:15:00	20.9897	20.99506	20.9897	0
2022-10-28 07:20:00	20.9964	20.99506	20.9964	0
2022-10-28 07:25:00	20.9897	20.99439	20.9897	0
2022-10-28 07:30:00	20.9897	20.99372	20.9897	0
2022-10-28 07:35:00	20.9897	20.99305	20.9897	0
2022-10-28 07:40:00	20.983	20.99171	20.983	0
2022-10-28 07:45:00	20.9897	20.99104	20.9897	0
2022-10-28 07:50:00	20.983	20.99037	20.983	0
2022-10-28 07:55:00	20.983	20.98903	20.983	0
2022-10-28 08:00:00	20.983	20.98769	20.983	0
2022-10-28 08:05:00	20.983	20.98702	20.983	0
2022-10-28 08:10:00	20.983	20.98568	20.983	0
2022-10-28 08:15:00	20.983	20.98501	20.983	0
2022-10-28 08:20:00	20.983	20.98434	20.983	0
2022-10-28 08:25:00	20.983	20.98367	20.983	0
2022-10-28 08:30:00	20.983	20.98367	20.983	0
2022-10-28 08:35:00	20.983	20.983	20.983	0
2022-10-28 08:40:00	20.9764	20.98234	20.9764	0
2022-10-28 08:45:00	20.9764	20.98168	20.9764	0
2022-10-28 08:50:00	20.983	20.98168	20.983	0
2022-10-28 08:55:00	20.9764	20.98102	20.9764	0
2022-10-28 09:00:00	20.9764	20.98036	20.9764	0
2022-10-28 09:05:00	20.9764	20.9797	20.9764	0
2022-10-28 09:10:00	20.9764	20.97904	20.9764	0
2022-10-28 09:15:00	20.983	20.97904	20.983	0
2022-10-28 09:20:00	20.9764	20.97838	20.9764	0
2022-10-28 09:25:00	20.9764	20.97772	20.9764	0
2022-10-28 09:30:00	20.9764	20.97772	20.9764	0
2022-10-28 09:35:00	20.9764	20.97772	20.9764	0
2022-10-28 09:40:00	20.9764	20.97706	20.9764	0
2022-10-28 09:45:00	20.9764	20.97706	20.9764	0
2022-10-28 09:50:00	20.9697	20.97639	20.9697	0
2022-10-28 09:55:00	20.9764	20.97639	20.9764	0
2022-10-28 10:00:00	20.9764	20.97639	20.9764	0
2022-10-28 10:05:00	20.9697	20.97506	20.9697	0
2022-10-28 10:10:00	20.9697	20.97439	20.9697	0
2022-10-28 10:15:00	20.9697	20.97372	20.9697	0
2022-10-28 10:20:00	20.9697	20.97305	20.9697	0
2022-10-28 10:25:00	20.9697	20.97238	20.9697	0
2022-10-28 10:30:00	20.9697	20.97171	20.9697	0
2022-10-28 10:35:00	20.9697	20.97104	20.9697	0
2022-10-28 10:40:00	20.9697	20.97104	20.9697	0
2022-10-28 10:45:00	20.963	20.9697	20.963	0
2022-10-28 10:50:00	20.963	20.96836	20.963	0
2022-10-28 10:55:00	20.963	20.96769	20.963	0
2022-10-28 11:00:00	20.963	20.96702	20.963	0
2022-10-28 11:05:00	20.963	20.96635	20.963	0
2022-10-28 11:10:00	20.963	20.96568	20.963	0
2022-10-28 11:15:00	20.9563	20.96434	20.9563	0
2022-10-28 11:20:00	20.963	20.96367	20.963	0
2022-10-28 11:25:00	20.9563	20.96233	20.9563	0
2022-10-28 11:30:00	20.9563	20.96099	20.9563	0
2022-10-28 11:35:00	20.963	20.96099	20.963	0
2022-10-28 11:40:00	20.9563	20.96032	20.9563	0
2022-10-28 11:45:00	20.963	20.96032	20.963	0
2022-10-28 11:50:00	20.9563	20.95965	20.9563	0
2022-10-28 11:55:00	20.9563	20.95898	20.9563	0
2022-10-28 12:00:00	20.9563	20.95831	20.9563	0
2022-10-28 12:05:00	20.9563	20.95831	20.9563	0
2022-10-28 12:10:00	20.9563	20.95764	20.9563	0
2022-10-28 12:15:00	20.9563	20.95764	20.9563	0
2022-10-28 12:20:00	20.9563	20.95764	20.9563	0
2022-10-28 12:25:00	20.9563	20.95697	20.9563	0
2022-10-28 12:30:00	20.9563	20.95697	20.9563	0
2022-10-28 12:35:00	20.9563	20.9563	20.9563	0
2022-10-28 12:40:00	20.9563	20.9563	20.9563	0
2022-10-28 12:45:00	20.9563	20.9563	20.9563	0
2022-10-28 12:50:00	20.9563	20.9563	20.9563	0
2022-10-28 12:55:00	20.9496	20.95563	20.9496	0
2022-10-28 13:00:00	20.9563	20.95563	20.9563	0
2022-10-28 13:05:00	20.9563	20.95563	20.9563	0
2022-10-28 13:10:00	20.9563	20.95563	20.9563	0
2022-10-28 13:15:00	20.9563	20.95563	20.9563	0
2022-10-28 13:20:00	20.9563	20.95563	20.9563	0
2022-10-28 13:25:00	20.9496	20.95496	20.9496	0
2022-10-28 13:30:00	20.9496	20.95429	20.9496	0
2022-10-28 13:35:00	20.943	20.95296	20.943	0
2022-10-28 13:40:00	20.9496	20.95229	20.9496	0
2022-10-28 13:45:00	20.9496	20.95229	20.9496	0
2022-10-28 13:50:00	20.9496	20.95162	20.9496	0
2022-10-28 13:55:00	20.9496	20.95095	20.9496	0
2022-10-28 14:00:00	20.9496	20.95028	20.9496	0
2022-10-28 14:05:00	20.943	20.94895	20.943	0
2022-10-28 14:10:00	20.9496	20.94828	20.9496	0
2022-10-28 14:15:00	20.9496	20.94828	20.9496	0
2022-10-28 14:20:00	20.9496	20.94828	20.9496	0
2022-10-28 14:25:00	20.943	20.94828	20.943	0
2022-10-28 14:30:00	20.9496	20.94828	20.9496	0
2022-10-28 14:35:00	20.943	20.94762	20.943	0
2022-10-28 14:40:00	20.943	20.94696	20.943	0
2022-10-28 14:45:00	20.943	20.9463	20.943	0
2022-10-28 14:50:00	20.943	20.94564	20.943	0
2022-10-28 14:55:00	20.943	20.94564	20.943	0
2022-10-28 15:00:00	20.943	20.94498	20.943	0
2022-10-28 15:05:00	20.943	20.94432	20.943	0
2022-10-28 15:10:00	20.943	20.94366	20.943	0
2022-10-28 15:15:00	20.9363	20.94299	20.9363	0
2022-10-28 15:20:00	20.943	20.94233	20.943	0
2022-10-28 15:25:00	20.943	20.94233	20.943	0
2022-10-28 15:30:00	20.943	20.94233	20.943	0
2022-10-28 15:35:00	20.943	20.94233	20.943	0
2022-10-28 15:40:00	20.9363	20.94166	20.9363	0
2022-10-28 15:45:00	20.943	20.94166	20.943	0
2022-10-28 15:50:00	20.943	20.94166	20.943	0
2022-10-28 15:55:00	20.943	20.94166	20.943	0
2022-10-28 16:00:00	20.943	20.94166	20.943	0
2022-10-28 16:05:00	20.943	20.94233	20.943	0
2022-10-28 16:10:00	20.9363	20.94166	20.9363	0
2022-10-28 16:15:00	20.943	20.94166	20.943	0
2022-10-28 16:20:00	20.943	20.94166	20.943	0
2022-10-28 16:25:00	20.943	20.94166	20.943	0
2022-10-28 16:30:00	20.9363	20.94166	20.9363	0
2022-10-28 16:35:00	20.9363	20.94099	20.9363	0
2022-10-28 16:40:00	20.9363	20.94032	20.9363	0
2022-10-28 16:45:00	20.943	20.94032	20.943	0
2022-10-28 16:50:00	20.9363	20.93965	20.9363	0
2022-10-28 16:55:00	20.9363	20.93898	20.9363	0
2022-10-28 17:00:00	20.9363	20.93898	20.9363	0
2022-10-28 17:05:00	20.9296	20.93764	20.9296	0
2022-10-28 17:10:00	20.9363	20.93697	20.9363	0
2022-10-28 17:15:00	20.9363	20.9363	20.9363	0
2022-10-28 17:20:00	20.9363	20.9363	20.9363	0
2022-10-28 17:25:00	20.9363	20.9363	20.9363	0
2022-10-28 17:30:00	20.9296	20.93563	20.9296	0
2022-10-28 17:35:00	20.9296	20.93429	20.9296	0
2022-10-28 17:40:00	20.9296	20.93362	20.9296	0
2022-10-28 17:45:00	20.9296	20.93295	20.9296	0
2022-10-28 17:50:00	20.9296	20.93228	20.9296	0
2022-10-28 17:55:00	20.9296	20.93228	20.9296	0
2022-10-28 18:00:00	20.9296	20.93161	20.9296	0
2022-10-28 18:05:00	20.9296	20.93094	20.9296	0
2022-10-28 18:10:00	20.9296	20.93027	20.9296	0
2022-10-28 18:15:00	20.9363	20.93027	20.9363	0
2022-10-28 18:20:00	20.9296	20.93027	20.9296	0
2022-10-28 18:25:00	20.9296	20.93027	20.9296	0
2022-10-28 18:30:00	20.9296	20.93027	20.9296	0
2022-10-28 18:35:00	20.9296	20.93027	20.9296	0
2022-10-28 18:40:00	20.9296	20.93027	20.9296	0
2022-10-28 18:45:00	20.9296	20.93027	20.9296	0
2022-10-28 18:50:00	20.9296	20.93027	20.9296	0
2022-10-28 18:55:00	20.9296	20.93027	20.9296	0
2022-10-28 19:00:00	20.9296	20.93027	20.9296	0
2022-10-28 19:05:00	20.9296	20.9296	20.9296	0
2022-10-28 19:10:00	20.9296	20.9296	20.9296	0
2022-10-28 19:15:00	20.9229	20.92893	20.9229	0
2022-10-28 19:20:00	20.9229	20.92826	20.9229	0
2022-10-28 19:25:00	20.9229	20.92759	20.9229	0
2022-10-28 19:30:00	20.9229	20.92692	20.9229	0
2022-10-28 19:35:00	20.9296	20.92692	20.9296	0
2022-10-28 19:40:00	20.9229	20.92625	20.9229	0
2022-10-28 19:45:00	20.9229	20.92558	20.9229	0
2022-10-28 19:50:00	20.9296	20.92558	20.9296	0
2022-10-28 19:55:00	20.9229	20.92491	20.9229	0
2022-10-28 20:00:00	20.9229	20.92424	20.9229	0
2022-10-28 20:05:00	20.9296	20.92491	20.9296	0
2022-10-28 20:10:00	20.9229	20.92491	20.9229	0
2022-10-28 20:15:00	20.9296	20.92558	20.9296	0
2022-10-28 20:20:00	20.9229	20.92558	20.9229	0
2022-10-28 20:25:00	20.9229	20.92491	20.9229	0
2022-10-28 20:30:00	20.9163	20.92425	20.9163	0
2022-10-28 20:35:00	20.9229	20.92425	20.9229	0
2022-10-28 20:40:00	20.9163	20.92292	20.9163	0
2022-10-28 20:45:00	20.9163	20.92226	20.9163	0
2022-10-28 20:50:00	20.9163	20.9216	20.9163	0
2022-10-28 20:55:00	20.9163	20.92027	20.9163	0
2022-10-28 21:00:00	20.9163	20.91961	20.9163	0
2022-10-28 21:05:00	20.9163	20.91828	20.9163	0
2022-10-28 21:10:00	20.9163	20.91762	20.9163	0
2022-10-28 21:15:00	20.9163	20.91696	20.9163	0
2022-10-28 21:20:00	20.9163	20.91696	20.9163	0
2022-10-28 21:25:00	20.9229	20.91696	20.9229	0
2022-10-28 21:30:00	20.9163	20.91696	20.9163	0
2022-10-28 21:35:00	20.9163	20.91696	20.9163	0
2022-10-28 21:40:00	20.9163	20.91696	20.9163	0
2022-10-28 21:45:00	20.9163	20.91696	20.9163	0
2022-10-28 21:50:00	20.9163	20.91696	20.9163	0
2022-10-28 21:55:00	20.9096	20.91629	20.9096	0
2022-10-28 22:00:00	20.9163	20.91629	20.9163	0
2022-10-28 22:05:00	20.9163	20.91629	20.9163	0
2022-10-28 22:10:00	20.9096	20.91562	20.9096	0
2022-10-28 22:15:00	20.9096	20.91429	20.9096	0
2022-10-28 22:20:00	20.9096	20.91362	20.9096	0
2022-10-28 22:25:00	20.9096	20.91295	20.9096	0
2022-10-28 22:30:00	20.9096	20.91228	20.9096	0
2022-10-28 22:35:00	20.9096	20.91161	20.9096	0
2022-10-28 22:40:00	20.9029	20.91027	20.9029	0
2022-10-28 22:45:00	20.9096	20.91027	20.9096	0
2022-10-28 22:50:00	20.9029	20.90893	20.9029	0
2022-10-28 22:55:00	20.9029	20.90759	20.9029	0
2022-10-28 23:00:00	20.9029	20.90692	20.9029	0
2022-10-28 23:05:00	20.9096	20.90692	20.9096	0
2022-10-28 23:10:00	20.9029	20.90625	20.9029	0
2022-10-28 23:15:00	20.9029	20.90558	20.9029	0
2022-10-28 23:20:00	20.9029	20.90491	20.9029	0
2022-10-28 23:25:00	20.9029	20.90424	20.9029	0
2022-10-28 23:30:00	20.9029	20.90424	20.9029	0
2022-10-28 23:35:00	20.9029	20.90357	20.9029	0
2022-10-28 23:40:00	20.9029	20.90357	20.9029	0
2022-10-28 23:45:00	20.8962	20.9029	20.8962	0
2022-10-28 23:50:00	20.9029	20.9029	20.9029	0
2022-10-28 23:55:00	20.8962	20.90156	20.8962	0
2022-10-29 00:00:00	20.9029	20.90156	20.9029	0
2022-10-29 00:05:00	20.8962	20.90089	20.8962	0
2022-10-29 00:10:00	20.8962	20.90022	20.8962	0
2022-10-29 00:15:00	20.8962	20.89955	20.8962	0
2022-10-29 00:20:00	20.8962	20.89888	20.8962	0
2022-10-29 00:25:00	20.8962	20.89821	20.8962	0
2022-10-29 00:30:00	20.9029	20.89821	20.9029	0
2022-10-29 00:35:00	20.8962	20.89821	20.8962	0
2022-10-29 00:40:00	20.8962	20.89754	20.8962	0
2022-10-29 00:45:00	20.8962	20.89754	20.8962	0
2022-10-29 00:50:00	20.8895	20.8962	20.8895	0
2022-10-29 00:55:00	20.8895	20.89553	20.8895	0
2022-10-29 01:00:00	20.8895	20.89486	20.8895	0
2022-10-29 01:05:00	20.8895	20.89419	20.8895	0
2022-10-29 01:10:00	20.8895	20.89352	20.8895	0
2022-10-29 01:15:00	20.8895	20.89285	20.8895	0
2022-10-29 01:20:00	20.8895	20.89151	20.8895	0
2022-10-29 01:25:00	20.8895	20.89084	20.8895	0
2022-10-29 01:30:00	20.8828	20.8895	20.8828	0
2022-10-29 01:35:00	20.8895	20.88883	20.8895	0
2022-10-29 01:40:00	20.8895	20.88883	20.8895	0
2022-10-29 01:45:00	20.8895	20.88883	20.8895	0
2022-10-29 01:50:00	20.8895	20.88883	20.8895	0
2022-10-29 01:55:00	20.8828	20.88816	20.8828	0
2022-10-29 02:00:00	20.8828	20.88749	20.8828	0
2022-10-29 02:05:00	20.8895	20.88749	20.8895	0
2022-10-29 02:10:00	20.8828	20.88682	20.8828	0
2022-10-29 02:15:00	20.8828	20.88615	20.8828	0
2022-10-29 02:20:00	20.8895	20.88682	20.8895	0
2022-10-29 02:25:00	20.8828	20.88615	20.8828	0
2022-10-29 02:30:00	20.8828	20.88548	20.8828	0
2022-10-29 02:35:00	20.8828	20.88481	20.8828	0
2022-10-29 02:40:00	20.8762	20.88348	20.8762	0
2022-10-29 02:45:00	20.8762	20.88282	20.8762	0
2022-10-29 02:50:00	20.8828	20.88282	20.8828	0
2022-10-29 02:55:00	20.8762	20.88149	20.8762	0
2022-10-29 03:00:00	20.8762	20.88083	20.8762	0
2022-10-29 03:05:00	20.8762	20.88017	20.8762	0
2022-10-29 03:10:00	20.8762	20.87884	20.8762	0
2022-10-29 03:15:00	20.8762	20.87818	20.8762	0
2022-10-29 03:20:00	20.8762	20.87752	20.8762	0
2022-10-29 03:25:00	20.8762	20.87686	20.8762	0
2022-10-29 03:30:00	20.8762	20.87686	20.8762	0
2022-10-29 03:35:00	20.8762	20.87686	20.8762	0
2022-10-29 03:40:00	20.8762	20.8762	20.8762	0
2022-10-29 03:45:00	20.8695	20.87553	20.8695	0
2022-10-29 03:50:00	20.8695	20.87486	20.8695	0
2022-10-29 03:55:00	20.8695	20.87419	20.8695	0
2022-10-29 04:00:00	20.8695	20.87352	20.8695	0
2022-10-29 04:05:00	20.8695	20.87285	20.8695	0
2022-10-29 04:10:00	20.8695	20.87218	20.8695	0
2022-10-29 04:15:00	20.8695	20.87151	20.8695	0
2022-10-29 04:20:00	20.8695	20.87084	20.8695	0
2022-10-29 04:25:00	20.8695	20.87017	20.8695	0
2022-10-29 04:30:00	20.8695	20.8695	20.8695	0
2022-10-29 04:35:00	20.8628	20.86883	20.8628	0
2022-10-29 04:40:00	20.8695	20.86883	20.8695	0
2022-10-29 04:45:00	20.8695	20.86883	20.8695	0
2022-10-29 04:50:00	20.8628	20.86816	20.8628	0
2022-10-29 04:55:00	20.8695	20.86816	20.8695	0
2022-10-29 05:00:00	20.8628	20.86749	20.8628	0
2022-10-29 05:05:00	20.8628	20.86682	20.8628	0
2022-10-29 05:10:00	20.8628	20.86615	20.8628	0
2022-10-29 05:15:00	20.8628	20.86548	20.8628	0
2022-10-29 05:20:00	20.8561	20.86414	20.8561	0
2022-10-29 05:25:00	20.8628	20.86414	20.8628	0
2022-10-29 05:30:00	20.8561	20.8628	20.8561	0
2022-10-29 05:35:00	20.8561	20.86146	20.8561	0
2022-10-29 05:40:00	20.8628	20.86146	20.8628	0
2022-10-29 05:45:00	20.8628	20.86079	20.8628	0
2022-10-29 05:50:00	20.8628	20.86079	20.8628	0
2022-10-29 05:55:00	20.8628	20.86079	20.8628	0
2022-10-29 06:00:00	20.8561	20.86012	20.8561	0
2022-10-29 06:05:00	20.8561	20.85945	20.8561	0
2022-10-29 06:10:00	20.8561	20.85945	20.8561	0
2022-10-29 06:15:00	20.8561	20.85878	20.8561	0
2022-10-29 06:20:00	20.8561	20.85878	20.8561	0
2022-10-29 06:25:00	20.8494	20.85811	20.8494	0
2022-10-29 06:30:00	20.8494	20.85677	20.8494	0
2022-10-29 06:35:00	20.8494	20.85543	20.8494	0
2022-10-29 06:40:00	20.8494	20.85409	20.8494	0
2022-10-29 06:45:00	20.8561	20.85342	20.8561	0
2022-10-29 06:50:00	20.8494	20.85275	20.8494	0
2022-10-29 06:55:00	20.8494	20.85208	20.8494	0
2022-10-29 07:00:00	20.8494	20.85141	20.8494	0
2022-10-29 07:05:00	20.8494	20.85074	20.8494	0
2022-10-29 07:10:00	20.8494	20.85007	20.8494	0
2022-10-29 07:15:00	20.8494	20.85007	20.8494	0
2022-10-29 07:20:00	20.8494	20.85007	20.8494	0
2022-10-29 07:25:00	20.8428	20.84941	20.8428	0
2022-10-29 07:30:00	20.8494	20.84941	20.8494	0
2022-10-29 07:35:00	20.8494	20.84874	20.8494	0
2022-10-29 07:40:00	20.8428	20.84808	20.8428	0
2022-10-29 07:45:00	20.8428	20.84742	20.8428	0
2022-10-29 07:50:00	20.8428	20.84676	20.8428	0
2022-10-29 07:55:00	20.8428	20.8461	20.8428	0
2022-10-29 08:00:00	20.8428	20.84544	20.8428	0
2022-10-29 08:05:00	20.8428	20.84478	20.8428	0
2022-10-29 08:10:00	20.8428	20.84412	20.8428	0
2022-10-29 08:15:00	20.8428	20.84412	20.8428	0
2022-10-29 08:20:00	20.8428	20.84346	20.8428	0
2022-10-29 08:25:00	20.8428	20.8428	20.8428	0
2022-10-29 08:30:00	20.8361	20.84213	20.8361	0
2022-10-29 08:35:00	20.8428	20.84213	20.8428	0
2022-10-29 08:40:00	20.8428	20.84213	20.8428	0
2022-10-29 08:45:00	20.8361	20.84146	20.8361	0
2022-10-29 08:50:00	20.8361	20.84079	20.8361	0
2022-10-29 08:55:00	20.8361	20.84012	20.8361	0
2022-10-29 09:00:00	20.8361	20.83945	20.8361	0
2022-10-29 09:05:00	20.8361	20.83878	20.8361	0
2022-10-29 09:10:00	20.8361	20.83811	20.8361	0
2022-10-29 09:15:00	20.8361	20.83744	20.8361	0
2022-10-29 09:20:00	20.8294	20.83677	20.8294	0
2022-10-29 09:25:00	20.8361	20.8361	20.8361	0
2022-10-29 09:30:00	20.8361	20.83543	20.8361	0
2022-10-29 09:35:00	20.8294	20.83476	20.8294	0
2022-10-29 09:40:00	20.8294	20.83409	20.8294	0
2022-10-29 09:45:00	20.8294	20.83342	20.8294	0
2022-10-29 09:50:00	20.8294	20.83275	20.8294	0
2022-10-29 09:55:00	20.8294	20.83208	20.8294	0
2022-10-29 10:00:00	20.8294	20.83141	20.8294	0
2022-10-29 10:05:00	20.8227	20.83007	20.8227	0
2022-10-29 10:10:00	20.8227	20.8294	20.8227	0
2022-10-29 10:15:00	20.8227	20.82806	20.8227	0
2022-10-29 10:20:00	20.8227	20.82672	20.8227	0
2022-10-29 10:25:00	20.8294	20.82672	20.8294	0
2022-10-29 10:30:00	20.8227	20.82605	20.8227	0
2022-10-29 10:35:00	20.8294	20.82605	20.8294	0
2022-10-29 10:40:00	20.8227	20.82538	20.8227	0
2022-10-29 10:45:00	20.8227	20.82471	20.8227	0
2022-10-29 10:50:00	20.8227	20.82404	20.8227	0
2022-10-29 10:55:00	20.8227	20.82404	20.8227	0
2022-10-29 11:00:00	20.816	20.82337	20.816	0
2022-10-29 11:05:00	20.8227	20.82337	20.8227	0
2022-10-29 11:10:00	20.8227	20.82337	20.8227	0
2022-10-29 11:15:00	20.8227	20.8227	20.8227	0
2022-10-29 11:20:00	20.8227	20.8227	20.8227	0
2022-10-29 11:25:00	20.8227	20.82203	20.8227	0
2022-10-29 11:30:00	20.8227	20.82203	20.8227	0
2022-10-29 11:35:00	20.8227	20.82203	20.8227	0
2022-10-29 11:40:00	20.816	20.82136	20.816	0
2022-10-29 11:45:00	20.8227	20.82136	20.8227	0
2022-10-29 11:50:00	20.816	20.82136	20.816	0
2022-10-29 11:55:00	20.816	20.82069	20.816	0
2022-10-29 12:00:00	20.816	20.82002	20.816	0
2022-10-29 12:05:00	20.8227	20.82002	20.8227	0
2022-10-29 12:10:00	20.8227	20.82002	20.8227	0
2022-10-29 12:15:00	20.8094	20.81869	20.8094	0
2022-10-29 12:20:00	20.816	20.81802	20.816	0
2022-10-29 12:25:00	20.8094	20.81669	20.8094	0
2022-10-29 12:30:00	20.816	20.81669	20.816	0
2022-10-29 12:35:00	20.816	20.81602	20.816	0
2022-10-29 12:40:00	20.8094	20.81536	20.8094	0
2022-10-29 12:45:00	20.816	20.81536	20.816	0
2022-10-29 12:50:00	20.816	20.81536	20.816	0
2022-10-29 12:55:00	20.8094	20.81403	20.8094	0
2022-10-29 13:00:00	20.8094	20.8127	20.8094	0
2022-10-29 13:05:00	20.8094	20.8127	20.8094	0
2022-10-29 13:10:00	20.8094	20.81204	20.8094	0
2022-10-29 13:15:00	20.8094	20.81204	20.8094	0
2022-10-29 13:20:00	20.8094	20.81138	20.8094	0
2022-10-29 13:25:00	20.8094	20.81072	20.8094	0
2022-10-29 13:30:00	20.8094	20.81072	20.8094	0
2022-10-29 13:35:00	20.8094	20.81006	20.8094	0
2022-10-29 13:40:00	20.8094	20.8094	20.8094	0
2022-10-29 13:45:00	20.8094	20.8094	20.8094	0
2022-10-29 13:50:00	20.8094	20.8094	20.8094	0
2022-10-29 13:55:00	20.8027	20.80873	20.8027	0
2022-10-29 14:00:00	20.8094	20.80873	20.8094	0
2022-10-29 14:05:00	20.8094	20.80873	20.8094	0
2022-10-29 14:10:00	20.8094	20.80873	20.8094	0
2022-10-29 14:15:00	20.8027	20.80806	20.8027	0
2022-10-29 14:20:00	20.8094	20.80806	20.8094	0
2022-10-29 14:25:00	20.8027	20.80739	20.8027	0
2022-10-29 14:30:00	20.8094	20.80739	20.8094	0
2022-10-29 14:35:00	20.8094	20.80739	20.8094	0
2022-10-29 14:40:00	20.8094	20.80739	20.8094	0
2022-10-29 14:45:00	20.8094	20.80806	20.8094	0
2022-10-29 14:50:00	20.8094	20.80806	20.8094	0
2022-10-29 14:55:00	20.8094	20.80806	20.8094	0
2022-10-29 15:00:00	20.8027	20.80739	20.8027	0
2022-10-29 15:05:00	20.8094	20.80806	20.8094	0
2022-10-29 15:10:00	20.8027	20.80739	20.8027	0
2022-10-29 15:15:00	20.8027	20.80739	20.8027	0
2022-10-29 15:20:00	20.8094	20.80739	20.8094	0
2022-10-29 15:25:00	20.8027	20.80672	20.8027	0
2022-10-29 15:30:00	20.8094	20.80672	20.8094	0
2022-10-29 15:35:00	20.8027	20.80605	20.8027	0
2022-10-29 15:40:00	20.8027	20.80538	20.8027	0
2022-10-29 15:45:00	20.8027	20.80471	20.8027	0
2022-10-29 15:50:00	20.8027	20.80471	20.8027	0
2022-10-29 15:55:00	20.8027	20.80404	20.8027	0
2022-10-29 16:00:00	20.8094	20.80471	20.8094	0
2022-10-29 16:05:00	20.8027	20.80471	20.8027	0
2022-10-29 16:10:00	20.8027	20.80404	20.8027	0
2022-10-29 16:15:00	20.8027	20.80404	20.8027	0
2022-10-29 16:20:00	20.8027	20.80337	20.8027	0
2022-10-29 16:25:00	20.8027	20.80337	20.8027	0
2022-10-29 16:30:00	20.8027	20.80337	20.8027	0
2022-10-29 16:35:00	20.8027	20.80337	20.8027	0
2022-10-29 16:40:00	20.8027	20.80337	20.8027	0
2022-10-29 16:45:00	20.8027	20.80337	20.8027	0
2022-10-29 16:50:00	20.8027	20.8027	20.8027	0
2022-10-29 16:55:00	20.796	20.80203	20.796	0
2022-10-29 17:00:00	20.796	20.80136	20.796	0
2022-10-29 17:05:00	20.796	20.80069	20.796	0
2022-10-29 17:10:00	20.8027	20.80069	20.8027	0
2022-10-29 17:15:00	20.8027	20.80069	20.8027	0
2022-10-29 17:20:00	20.796	20.80002	20.796	0
2022-10-29 17:25:00	20.796	20.79935	20.796	0
2022-10-29 17:30:00	20.796	20.79868	20.796	0
2022-10-29 17:35:00	20.796	20.79801	20.796	0
2022-10-29 17:40:00	20.796	20.79734	20.796	0
2022-10-29 17:45:00	20.796	20.79734	20.796	0
2022-10-29 17:50:00	20.796	20.79734	20.796	0
2022-10-29 17:55:00	20.796	20.79734	20.796	0
2022-10-29 18:00:00	20.796	20.79667	20.796	0
2022-10-29 18:05:00	20.796	20.796	20.796	0
2022-10-29 18:10:00	20.796	20.796	20.796	0
2022-10-29 18:15:00	20.796	20.796	20.796	0
2022-10-29 18:20:00	20.796	20.796	20.796	0
2022-10-29 18:25:00	20.796	20.796	20.796	0
2022-10-29 18:30:00	20.796	20.796	20.796	0
2022-10-29 18:35:00	20.796	20.796	20.796	0
2022-10-29 18:40:00	20.796	20.796	20.796	0
2022-10-29 18:45:00	20.796	20.796	20.796	0
2022-10-29 18:50:00	20.796	20.796	20.796	0
2022-10-29 18:55:00	20.796	20.796	20.796	0
2022-10-29 19:00:00	20.796	20.796	20.796	0
2022-10-29 19:05:00	20.796	20.796	20.796	0
2022-10-29 19:10:00	20.796	20.796	20.796	0
2022-10-29 19:15:00	20.796	20.796	20.796	0
2022-10-29 19:20:00	20.796	20.796	20.796	0
2022-10-29 19:25:00	20.796	20.796	20.796	0
2022-10-29 19:30:00	20.7893	20.79533	20.7893	0
2022-10-29 19:35:00	20.7893	20.79466	20.7893	0
2022-10-29 19:40:00	20.7893	20.79399	20.7893	0
2022-10-29 19:45:00	20.796	20.79399	20.796	0
2022-10-29 19:50:00	20.7893	20.79332	20.7893	0
2022-10-29 19:55:00	20.7893	20.79265	20.7893	0
2022-10-29 20:00:00	20.7893	20.79198	20.7893	0
2022-10-29 20:05:00	20.7893	20.79131	20.7893	0
2022-10-29 20:10:00	20.7893	20.79064	20.7893	0
2022-10-29 20:15:00	20.7893	20.78997	20.7893	0
2022-10-29 20:20:00	20.7893	20.78997	20.7893	0
2022-10-29 20:25:00	20.7893	20.78997	20.7893	0
2022-10-29 20:30:00	20.7893	20.78997	20.7893	0
2022-10-29 20:35:00	20.7893	20.7893	20.7893	0
2022-10-29 20:40:00	20.7893	20.7893	20.7893	0
2022-10-29 20:45:00	20.7893	20.7893	20.7893	0
2022-10-29 20:50:00	20.7893	20.7893	20.7893	0
2022-10-29 20:55:00	20.7893	20.7893	20.7893	0
2022-10-29 21:00:00	20.7826	20.78863	20.7826	0
2022-10-29 21:05:00	20.7826	20.78796	20.7826	0
2022-10-29 21:10:00	20.7826	20.78729	20.7826	0
2022-10-29 21:15:00	20.7893	20.78729	20.7893	0
2022-10-29 21:20:00	20.7826	20.78662	20.7826	0
2022-10-29 21:25:00	20.7826	20.78595	20.7826	0
2022-10-29 21:30:00	20.7826	20.78528	20.7826	0
2022-10-29 21:35:00	20.7826	20.78461	20.7826	0
2022-10-29 21:40:00	20.7826	20.78394	20.7826	0
2022-10-29 21:45:00	20.776	20.78261	20.776	0
2022-10-29 21:50:00	20.7826	20.78261	20.7826	0
2022-10-29 21:55:00	20.7826	20.78261	20.7826	0
2022-10-29 22:00:00	20.7826	20.78261	20.7826	0
2022-10-29 22:05:00	20.7826	20.78194	20.7826	0
2022-10-29 22:10:00	20.7826	20.78194	20.7826	0
2022-10-29 22:15:00	20.776	20.78128	20.776	0
2022-10-29 22:20:00	20.7826	20.78128	20.7826	0
2022-10-29 22:25:00	20.776	20.78062	20.776	0
2022-10-29 22:30:00	20.7693	20.77929	20.7693	0
2022-10-29 22:35:00	20.776	20.77929	20.776	0
2022-10-29 22:40:00	20.7693	20.77796	20.7693	0
2022-10-29 22:45:00	20.7693	20.77663	20.7693	0
2022-10-29 22:50:00	20.776	20.77597	20.776	0
2022-10-29 22:55:00	20.7693	20.77464	20.7693	0
2022-10-29 23:00:00	20.7693	20.77331	20.7693	0
2022-10-29 23:05:00	20.7693	20.77264	20.7693	0
2022-10-29 23:10:00	20.7693	20.77131	20.7693	0
2022-10-29 23:15:00	20.7693	20.77064	20.7693	0
2022-10-29 23:20:00	20.7693	20.77064	20.7693	0
2022-10-29 23:25:00	20.7693	20.76997	20.7693	0
2022-10-29 23:30:00	20.7693	20.76997	20.7693	0
2022-10-29 23:35:00	20.7693	20.76997	20.7693	0
2022-10-29 23:40:00	20.7693	20.7693	20.7693	0
2022-10-29 23:45:00	20.7693	20.7693	20.7693	0
2022-10-29 23:50:00	20.7693	20.7693	20.7693	0
2022-10-29 23:55:00	20.7626	20.76863	20.7626	0
2022-10-30 00:00:00	20.7626	20.76796	20.7626	0
2022-10-30 00:05:00	20.7626	20.76729	20.7626	0
2022-10-30 00:10:00	20.7626	20.76662	20.7626	0
2022-10-30 00:15:00	20.7626	20.76595	20.7626	0
2022-10-30 00:20:00	20.7626	20.76528	20.7626	0
2022-10-30 00:25:00	20.7626	20.76461	20.7626	0
2022-10-30 00:30:00	20.7626	20.76394	20.7626	0
2022-10-30 00:35:00	20.7626	20.76327	20.7626	0
2022-10-30 00:40:00	20.7559	20.76193	20.7559	0
2022-10-30 00:45:00	20.7559	20.76126	20.7559	0
2022-10-30 00:50:00	20.7559	20.76059	20.7559	0
2022-10-30 00:55:00	20.7559	20.75992	20.7559	0
2022-10-30 01:00:00	20.7559	20.75925	20.7559	0
2022-10-30 01:05:00	20.7559	20.75858	20.7559	0
2022-10-30 01:10:00	20.7559	20.75791	20.7559	0
2022-10-30 01:15:00	20.7559	20.75724	20.7559	0
2022-10-30 01:20:00	20.7559	20.75657	20.7559	0
2022-10-30 01:25:00	20.7559	20.7559	20.7559	0
2022-10-30 01:30:00	20.7559	20.7559	20.7559	0
2022-10-30 01:35:00	20.7492	20.75523	20.7492	0
2022-10-30 01:40:00	20.7559	20.75523	20.7559	0
2022-10-30 01:45:00	20.7559	20.75523	20.7559	0
2022-10-30 01:50:00	20.7559	20.75523	20.7559	0
2022-10-30 01:55:00	20.7559	20.75523	20.7559	0
2022-10-30 02:00:00	20.7559	20.75523	20.7559	0
2022-10-30 02:05:00	20.7492	20.75456	20.7492	0
2022-10-30 02:10:00	20.7492	20.75389	20.7492	0
2022-10-30 02:15:00	20.7492	20.75322	20.7492	0
2022-10-30 02:20:00	20.7559	20.75322	20.7559	0
2022-10-30 02:25:00	20.7492	20.75322	20.7492	0
2022-10-30 02:30:00	20.7426	20.75189	20.7426	0
2022-10-30 02:35:00	20.7492	20.75122	20.7492	0
2022-10-30 02:40:00	20.7426	20.74989	20.7426	0
2022-10-30 02:45:00	20.7426	20.74856	20.7426	0
2022-10-30 02:50:00	20.7426	20.74723	20.7426	0
2022-10-30 02:55:00	20.7426	20.74657	20.7426	0
2022-10-30 03:00:00	20.7426	20.74591	20.7426	0
2022-10-30 03:05:00	20.7426	20.74525	20.7426	0
2022-10-30 03:10:00	20.7359	20.74325	20.7359	0
2022-10-30 03:15:00	20.7426	20.74259	20.7426	0
2022-10-30 03:20:00	20.7426	20.74259	20.7426	0
2022-10-30 03:25:00	20.7426	20.74193	20.7426	0
2022-10-30 03:30:00	20.7426	20.74193	20.7426	0
2022-10-30 03:35:00	20.7426	20.74193	20.7426	0
2022-10-30 03:40:00	20.7359	20.74126	20.7359	0
2022-10-30 03:45:00	20.7359	20.74059	20.7359	0
2022-10-30 03:50:00	20.7426	20.74059	20.7426	0
2022-10-30 03:55:00	20.7292	20.73925	20.7292	0
2022-10-30 04:00:00	20.7359	20.73925	20.7359	0
2022-10-30 04:05:00	20.7359	20.73858	20.7359	0
2022-10-30 04:10:00	20.7292	20.73724	20.7292	0
2022-10-30 04:15:00	20.7292	20.7359	20.7292	0
2022-10-30 04:20:00	20.7292	20.73456	20.7292	0
2022-10-30 04:25:00	20.7359	20.73389	20.7359	0
2022-10-30 04:30:00	20.7292	20.73322	20.7292	0
2022-10-30 04:35:00	20.7292	20.73255	20.7292	0
2022-10-30 04:40:00	20.7292	20.73121	20.7292	0
2022-10-30 04:45:00	20.7292	20.73121	20.7292	0
2022-10-30 04:50:00	20.7292	20.73054	20.7292	0
2022-10-30 04:55:00	20.7292	20.72987	20.7292	0
2022-10-30 05:00:00	20.7292	20.72987	20.7292	0
2022-10-30 05:05:00	20.7225	20.7292	20.7225	0
2022-10-30 05:10:00	20.7292	20.7292	20.7292	0
2022-10-30 05:15:00	20.7292	20.72853	20.7292	0
2022-10-30 05:20:00	20.7292	20.72853	20.7292	0
2022-10-30 05:25:00	20.7292	20.72853	20.7292	0
2022-10-30 05:30:00	20.7292	20.72853	20.7292	0
2022-10-30 05:35:00	20.7158	20.72719	20.7158	0
2022-10-30 05:40:00	20.7158	20.72585	20.7158	0
2022-10-30 05:45:00	20.7225	20.72518	20.7225	0
2022-10-30 05:50:00	20.7158	20.72384	20.7158	0
2022-10-30 05:55:00	20.7225	20.72384	20.7225	0
2022-10-30 06:00:00	20.7225	20.72317	20.7225	0
2022-10-30 06:05:00	20.7158	20.72183	20.7158	0
2022-10-30 06:10:00	20.7158	20.72049	20.7158	0
2022-10-30 06:15:00	20.7158	20.71915	20.7158	0
2022-10-30 06:20:00	20.7158	20.71781	20.7158	0
2022-10-30 06:25:00	20.7158	20.71781	20.7158	0
2022-10-30 06:30:00	20.7158	20.71781	20.7158	0
2022-10-30 06:35:00	20.7158	20.71714	20.7158	0
2022-10-30 06:40:00	20.7158	20.71714	20.7158	0
2022-10-30 06:45:00	20.7092	20.71581	20.7092	0
2022-10-30 06:50:00	20.7158	20.71514	20.7158	0
2022-10-30 06:55:00	20.7158	20.71514	20.7158	0
2022-10-30 07:00:00	20.7158	20.71514	20.7158	0
2022-10-30 07:05:00	20.7158	20.71514	20.7158	0
2022-10-30 07:10:00	20.7158	20.71514	20.7158	0
2022-10-30 07:15:00	20.7092	20.71448	20.7092	0
2022-10-30 07:20:00	20.7158	20.71448	20.7158	0
2022-10-30 07:25:00	20.7092	20.71382	20.7092	0
2022-10-30 07:30:00	20.7092	20.71316	20.7092	0
2022-10-30 07:35:00	20.7025	20.71249	20.7025	0
2022-10-30 07:40:00	20.7025	20.71116	20.7025	0
2022-10-30 07:45:00	20.7025	20.70983	20.7025	0
2022-10-30 07:50:00	20.7025	20.7085	20.7025	0
2022-10-30 07:55:00	20.7025	20.70717	20.7025	0
2022-10-30 08:00:00	20.7025	20.70584	20.7025	0
2022-10-30 08:05:00	20.7025	20.70517	20.7025	0
2022-10-30 08:10:00	20.7025	20.70384	20.7025	0
2022-10-30 08:15:00	20.7025	20.70317	20.7025	0
2022-10-30 08:20:00	20.7025	20.7025	20.7025	0
2022-10-30 08:25:00	20.6958	20.70183	20.6958	0
2022-10-30 08:30:00	20.6958	20.70116	20.6958	0
2022-10-30 08:35:00	20.6958	20.70049	20.6958	0
2022-10-30 08:40:00	20.6958	20.69982	20.6958	0
2022-10-30 08:45:00	20.6958	20.69915	20.6958	0
2022-10-30 08:50:00	20.7025	20.69915	20.7025	0
2022-10-30 08:55:00	20.6958	20.69848	20.6958	0
2022-10-30 09:00:00	20.6958	20.69781	20.6958	0
2022-10-30 09:05:00	20.6958	20.69714	20.6958	0
2022-10-30 09:10:00	20.6891	20.6958	20.6891	0
2022-10-30 09:15:00	20.6958	20.6958	20.6958	0
2022-10-30 09:20:00	20.6891	20.69513	20.6891	0
2022-10-30 09:25:00	20.6891	20.69446	20.6891	0
2022-10-30 09:30:00	20.6958	20.69446	20.6958	0
2022-10-30 09:35:00	20.6891	20.69379	20.6891	0
2022-10-30 09:40:00	20.6958	20.69312	20.6958	0
2022-10-30 09:45:00	20.6958	20.69312	20.6958	0
2022-10-30 09:50:00	20.6891	20.69245	20.6891	0
2022-10-30 09:55:00	20.6891	20.69178	20.6891	0
2022-10-30 10:00:00	20.6891	20.69178	20.6891	0
2022-10-30 10:05:00	20.6891	20.69111	20.6891	0
2022-10-30 10:10:00	20.6958	20.69178	20.6958	0
2022-10-30 10:15:00	20.6891	20.69178	20.6891	0
2022-10-30 10:20:00	20.6891	20.69111	20.6891	0
2022-10-30 10:25:00	20.6891	20.69111	20.6891	0
2022-10-30 10:30:00	20.6958	20.69111	20.6958	0
2022-10-30 10:35:00	20.6891	20.69044	20.6891	0
2022-10-30 10:40:00	20.6891	20.69044	20.6891	0
2022-10-30 10:45:00	20.6891	20.69044	20.6891	0
2022-10-30 10:50:00	20.6891	20.69044	20.6891	0
2022-10-30 10:55:00	20.6891	20.69044	20.6891	0
2022-10-30 11:00:00	20.6891	20.68977	20.6891	0
2022-10-30 11:05:00	20.6891	20.68977	20.6891	0
2022-10-30 11:10:00	20.6824	20.6891	20.6824	0
2022-10-30 11:15:00	20.6891	20.6891	20.6891	0
2022-10-30 11:20:00	20.6891	20.68843	20.6891	0
2022-10-30 11:25:00	20.6891	20.68843	20.6891	0
2022-10-30 11:30:00	20.6891	20.68843	20.6891	0
2022-10-30 11:35:00	20.6891	20.68843	20.6891	0
2022-10-30 11:40:00	20.6824	20.68776	20.6824	0
2022-10-30 11:45:00	20.6824	20.68709	20.6824	0
2022-10-30 11:50:00	20.6824	20.68642	20.6824	0
2022-10-30 11:55:00	20.6824	20.68575	20.6824	0
2022-10-30 12:00:00	20.6824	20.68575	20.6824	0
2022-10-30 12:05:00	20.6824	20.68508	20.6824	0
2022-10-30 12:10:00	20.6824	20.68441	20.6824	0
2022-10-30 12:15:00	20.6824	20.68374	20.6824	0
2022-10-30 12:20:00	20.6824	20.68307	20.6824	0
2022-10-30 12:25:00	20.6824	20.6824	20.6824	0
2022-10-30 12:30:00	20.6824	20.6824	20.6824	0
2022-10-30 12:35:00	20.6824	20.6824	20.6824	0
2022-10-30 12:40:00	20.6824	20.6824	20.6824	0
2022-10-30 12:45:00	20.6824	20.6824	20.6824	0
2022-10-30 12:50:00	20.6824	20.6824	20.6824	0
2022-10-30 12:55:00	20.6824	20.6824	20.6824	0
2022-10-30 13:00:00	20.6824	20.6824	20.6824	0
2022-10-30 13:05:00	20.6824	20.6824	20.6824	0
2022-10-30 13:10:00	20.6824	20.6824	20.6824	0
2022-10-30 13:15:00	20.6824	20.6824	20.6824	0
2022-10-30 13:20:00	20.6824	20.6824	20.6824	0
2022-10-30 13:25:00	20.6824	20.6824	20.6824	0
2022-10-30 13:30:00	20.6824	20.6824	20.6824	0
2022-10-30 13:35:00	20.6824	20.6824	20.6824	0
2022-10-30 13:40:00	20.6824	20.6824	20.6824	0
2022-10-30 13:45:00	20.6758	20.68174	20.6758	0
2022-10-30 13:50:00	20.6824	20.68174	20.6824	0
2022-10-30 13:55:00	20.6758	20.68108	20.6758	0
2022-10-30 14:00:00	20.6824	20.68108	20.6824	0
2022-10-30 14:05:00	20.6824	20.68108	20.6824	0
2022-10-30 14:10:00	20.6824	20.68108	20.6824	0
2022-10-30 14:15:00	20.6758	20.68042	20.6758	0
2022-10-30 14:20:00	20.6758	20.67976	20.6758	0
2022-10-30 14:25:00	20.6758	20.6791	20.6758	0
2022-10-30 14:30:00	20.6758	20.67844	20.6758	0
2022-10-30 14:35:00	20.6758	20.67844	20.6758	0
2022-10-30 14:40:00	20.6758	20.67778	20.6758	0
2022-10-30 14:45:00	20.6758	20.67778	20.6758	0
2022-10-30 14:50:00	20.6758	20.67712	20.6758	0
2022-10-30 14:55:00	20.6758	20.67646	20.6758	0
2022-10-30 15:00:00	20.6758	20.6758	20.6758	0
2022-10-30 15:05:00	20.6758	20.6758	20.6758	0
2022-10-30 15:10:00	20.6758	20.6758	20.6758	0
2022-10-30 15:15:00	20.6824	20.67646	20.6824	0
2022-10-30 15:20:00	20.6758	20.67646	20.6758	0
2022-10-30 15:25:00	20.6758	20.67646	20.6758	0
2022-10-30 15:30:00	20.6758	20.67646	20.6758	0
2022-10-30 15:35:00	20.6758	20.67646	20.6758	0
2022-10-30 15:40:00	20.6758	20.67646	20.6758	0
2022-10-30 15:45:00	20.6758	20.67646	20.6758	0
2022-10-30 15:50:00	20.6758	20.67646	20.6758	0
2022-10-30 15:55:00	20.6758	20.67646	20.6758	0
2022-10-30 16:00:00	20.6758	20.67646	20.6758	0
2022-10-30 16:05:00	20.6758	20.6758	20.6758	0
2022-10-30 16:10:00	20.6758	20.6758	20.6758	0
2022-10-30 16:15:00	20.6758	20.6758	20.6758	0
2022-10-30 16:20:00	20.6758	20.6758	20.6758	0
2022-10-30 16:25:00	20.6758	20.6758	20.6758	0
2022-10-30 16:30:00	20.6691	20.67513	20.6691	0
2022-10-30 16:35:00	20.6691	20.67446	20.6691	0
2022-10-30 16:40:00	20.6758	20.67446	20.6758	0
2022-10-30 16:45:00	20.6758	20.67446	20.6758	0
2022-10-30 16:50:00	20.6758	20.67446	20.6758	0
2022-10-30 16:55:00	20.6758	20.67446	20.6758	0
2022-10-30 17:00:00	20.6691	20.67379	20.6691	0
2022-10-30 17:05:00	20.6758	20.67379	20.6758	0
2022-10-30 17:10:00	20.6758	20.67379	20.6758	0
2022-10-30 17:15:00	20.6758	20.67379	20.6758	0
2022-10-30 17:20:00	20.6758	20.67446	20.6758	0
2022-10-30 17:25:00	20.6691	20.67446	20.6691	0
2022-10-30 17:30:00	20.6691	20.67379	20.6691	0
2022-10-30 17:35:00	20.6691	20.67312	20.6691	0
2022-10-30 17:40:00	20.6691	20.67245	20.6691	0
2022-10-30 17:45:00	20.6758	20.67245	20.6758	0
2022-10-30 17:50:00	20.6758	20.67312	20.6758	0
2022-10-30 17:55:00	20.6624	20.67178	20.6624	0
2022-10-30 18:00:00	20.6758	20.67178	20.6758	0
2022-10-30 18:05:00	20.6691	20.67111	20.6691	0
2022-10-30 18:10:00	20.6691	20.67044	20.6691	0
2022-10-30 18:15:00	20.6691	20.67044	20.6691	0
2022-10-30 18:20:00	20.6691	20.67044	20.6691	0
2022-10-30 18:25:00	20.6691	20.67044	20.6691	0
2022-10-30 18:30:00	20.6691	20.67044	20.6691	0
2022-10-30 18:35:00	20.6624	20.6691	20.6624	0
2022-10-30 18:40:00	20.6691	20.66843	20.6691	0
2022-10-30 18:45:00	20.6691	20.6691	20.6691	0
2022-10-30 18:50:00	20.6691	20.66843	20.6691	0
2022-10-30 18:55:00	20.6691	20.66843	20.6691	0
2022-10-30 19:00:00	20.6691	20.66843	20.6691	0
2022-10-30 19:05:00	20.6624	20.66776	20.6624	0
2022-10-30 19:10:00	20.6624	20.66709	20.6624	0
2022-10-30 19:15:00	20.6624	20.66642	20.6624	0
2022-10-30 19:20:00	20.6624	20.66575	20.6624	0
2022-10-30 19:25:00	20.6624	20.66575	20.6624	0
2022-10-30 19:30:00	20.6624	20.66508	20.6624	0
2022-10-30 19:35:00	20.6624	20.66441	20.6624	0
2022-10-30 19:40:00	20.6624	20.66374	20.6624	0
2022-10-30 19:45:00	20.6624	20.66307	20.6624	0
2022-10-30 19:50:00	20.6624	20.6624	20.6624	0
2022-10-30 19:55:00	20.6624	20.6624	20.6624	0
2022-10-30 20:00:00	20.6624	20.6624	20.6624	0
2022-10-30 20:05:00	20.6624	20.6624	20.6624	0
2022-10-30 20:10:00	20.6624	20.6624	20.6624	0
2022-10-30 20:15:00	20.6624	20.6624	20.6624	0
2022-10-30 20:20:00	20.6624	20.6624	20.6624	0
2022-10-30 20:25:00	20.6624	20.6624	20.6624	0
2022-10-30 20:30:00	20.6624	20.6624	20.6624	0
2022-10-30 20:35:00	20.6624	20.6624	20.6624	0
2022-10-30 20:40:00	20.6624	20.6624	20.6624	0
2022-10-30 20:45:00	20.6624	20.6624	20.6624	0
2022-10-30 20:50:00	20.6624	20.6624	20.6624	0
2022-10-30 20:55:00	20.6557	20.66173	20.6557	0
2022-10-30 21:00:00	20.6557	20.66106	20.6557	0
2022-10-30 21:05:00	20.6557	20.66039	20.6557	0
2022-10-30 21:10:00	20.6557	20.65972	20.6557	0
2022-10-30 21:15:00	20.6557	20.65905	20.6557	0
2022-10-30 21:20:00	20.649	20.65771	20.649	0
2022-10-30 21:25:00	20.649	20.65637	20.649	0
2022-10-30 21:30:00	20.649	20.65503	20.649	0
2022-10-30 21:35:00	20.6557	20.65436	20.6557	0
2022-10-30 21:40:00	20.6557	20.65369	20.6557	0
2022-10-30 21:45:00	20.6557	20.65369	20.6557	0
2022-10-30 21:50:00	20.649	20.65302	20.649	0
2022-10-30 21:55:00	20.649	20.65235	20.649	0
2022-10-30 22:00:00	20.649	20.65168	20.649	0
2022-10-30 22:05:00	20.649	20.65101	20.649	0
2022-10-30 22:10:00	20.649	20.65101	20.649	0
2022-10-30 22:15:00	20.649	20.65101	20.649	0
2022-10-30 22:20:00	20.649	20.65101	20.649	0
2022-10-30 22:25:00	20.649	20.65034	20.649	0
2022-10-30 22:30:00	20.649	20.64967	20.649	0
2022-10-30 22:35:00	20.649	20.649	20.649	0
2022-10-30 22:40:00	20.649	20.649	20.649	0
2022-10-30 22:45:00	20.649	20.649	20.649	0
2022-10-30 22:50:00	20.649	20.649	20.649	0
2022-10-30 22:55:00	20.6424	20.64834	20.6424	0
2022-10-30 23:00:00	20.6424	20.64768	20.6424	0
2022-10-30 23:05:00	20.6424	20.64702	20.6424	0
2022-10-30 23:10:00	20.6424	20.64636	20.6424	0
2022-10-30 23:15:00	20.6357	20.64503	20.6357	0
2022-10-30 23:20:00	20.6424	20.64437	20.6424	0
2022-10-30 23:25:00	20.6424	20.64371	20.6424	0
2022-10-30 23:30:00	20.6424	20.64305	20.6424	0
2022-10-30 23:35:00	20.6357	20.64172	20.6357	0
2022-10-30 23:40:00	20.6424	20.64106	20.6424	0
2022-10-30 23:45:00	20.6424	20.64106	20.6424	0
2022-10-30 23:50:00	20.6357	20.64039	20.6357	0
2022-10-30 23:55:00	20.6357	20.63972	20.6357	0
2022-10-31 00:00:00	20.6357	20.63905	20.6357	0
2022-10-31 00:05:00	20.6357	20.63905	20.6357	0
2022-10-31 00:10:00	20.6424	20.63905	20.6424	0
2022-10-31 00:15:00	20.6357	20.63838	20.6357	0
2022-10-31 00:20:00	20.6357	20.63771	20.6357	0
2022-10-31 00:25:00	20.6357	20.63771	20.6357	0
2022-10-31 00:30:00	20.6357	20.63704	20.6357	0
2022-10-31 00:35:00	20.6357	20.63637	20.6357	0
2022-10-31 00:40:00	20.6357	20.63637	20.6357	0
2022-10-31 00:45:00	20.6357	20.63637	20.6357	0
2022-10-31 00:50:00	20.6357	20.63637	20.6357	0
2022-10-31 00:55:00	20.6357	20.63637	20.6357	0
2022-10-31 01:00:00	20.6357	20.6357	20.6357	0
2022-10-31 01:05:00	20.6357	20.6357	20.6357	0
2022-10-31 01:10:00	20.629	20.63503	20.629	0
2022-10-31 01:15:00	20.629	20.63436	20.629	0
2022-10-31 01:20:00	20.629	20.63369	20.629	0
2022-10-31 01:25:00	20.629	20.63302	20.629	0
2022-10-31 01:30:00	20.629	20.63235	20.629	0
2022-10-31 01:35:00	20.6223	20.63101	20.6223	0
2022-10-31 01:40:00	20.6223	20.62967	20.6223	0
2022-10-31 01:45:00	20.6223	20.62833	20.6223	0
2022-10-31 01:50:00	20.6223	20.62699	20.6223	0
2022-10-31 01:55:00	20.6223	20.62565	20.6223	0
2022-10-31 02:00:00	20.6223	20.62498	20.6223	0
2022-10-31 02:05:00	20.6223	20.62431	20.6223	0
2022-10-31 02:10:00	20.6223	20.62364	20.6223	0
2022-10-31 02:15:00	20.6223	20.62297	20.6223	0
2022-10-31 02:20:00	20.6223	20.6223	20.6223	0
2022-10-31 02:25:00	20.6223	20.6223	20.6223	0
2022-10-31 02:30:00	20.6223	20.6223	20.6223	0
2022-10-31 02:35:00	20.6223	20.6223	20.6223	0
2022-10-31 02:40:00	20.6223	20.6223	20.6223	0
2022-10-31 02:45:00	20.6223	20.6223	20.6223	0
2022-10-31 02:50:00	20.6156	20.62163	20.6156	0
2022-10-31 02:55:00	20.6223	20.62163	20.6223	0
2022-10-31 03:00:00	20.6156	20.62096	20.6156	0
2022-10-31 03:05:00	20.6156	20.62029	20.6156	0
2022-10-31 03:10:00	20.6156	20.61962	20.6156	0
2022-10-31 03:15:00	20.6156	20.61895	20.6156	0
2022-10-31 03:20:00	20.6089	20.61761	20.6089	0
2022-10-31 03:25:00	20.6156	20.61694	20.6156	0
2022-10-31 03:30:00	20.6089	20.6156	20.6089	0
2022-10-31 03:35:00	20.6089	20.61426	20.6089	0
2022-10-31 03:40:00	20.6089	20.61359	20.6089	0
2022-10-31 03:45:00	20.6089	20.61225	20.6089	0
2022-10-31 03:50:00	20.6089	20.61158	20.6089	0
2022-10-31 03:55:00	20.6089	20.61091	20.6089	0
2022-10-31 04:00:00	20.6089	20.61024	20.6089	0
2022-10-31 04:05:00	20.6089	20.60957	20.6089	0
2022-10-31 04:10:00	20.6089	20.60957	20.6089	0
2022-10-31 04:15:00	20.6089	20.6089	20.6089	0
2022-10-31 04:20:00	20.6089	20.6089	20.6089	0
2022-10-31 04:25:00	20.6089	20.6089	20.6089	0
2022-10-31 04:30:00	20.6089	20.6089	20.6089	0
2022-10-31 04:35:00	20.6089	20.6089	20.6089	0
2022-10-31 04:40:00	20.6089	20.6089	20.6089	0
2022-10-31 04:45:00	20.6089	20.6089	20.6089	0
2022-10-31 04:50:00	20.6023	20.60824	20.6023	0
2022-10-31 04:55:00	20.6023	20.60758	20.6023	0
2022-10-31 05:00:00	20.6023	20.60692	20.6023	0
2022-10-31 05:05:00	20.6023	20.60626	20.6023	0
2022-10-31 05:10:00	20.6023	20.6056	20.6023	0
2022-10-31 05:15:00	20.6023	20.60494	20.6023	0
2022-10-31 05:20:00	20.6023	20.60428	20.6023	0
2022-10-31 05:25:00	20.6023	20.60362	20.6023	0
2022-10-31 05:30:00	20.5956	20.60229	20.5956	0
2022-10-31 05:35:00	20.5956	20.60096	20.5956	0
2022-10-31 05:40:00	20.6023	20.60096	20.6023	0
2022-10-31 05:45:00	20.5956	20.60029	20.5956	0
2022-10-31 05:50:00	20.5956	20.59962	20.5956	0
2022-10-31 05:55:00	20.5956	20.59895	20.5956	0
2022-10-31 06:00:00	20.5956	20.59828	20.5956	0
2022-10-31 06:05:00	20.5956	20.59761	20.5956	0
2022-10-31 06:10:00	20.5956	20.59694	20.5956	0
2022-10-31 06:15:00	20.5956	20.59627	20.5956	0
2022-10-31 06:20:00	20.5956	20.59627	20.5956	0
2022-10-31 06:25:00	20.5956	20.59627	20.5956	0
2022-10-31 06:30:00	20.5956	20.5956	20.5956	0
2022-10-31 06:35:00	20.5956	20.5956	20.5956	0
2022-10-31 06:40:00	20.5956	20.5956	20.5956	0
2022-10-31 06:45:00	20.5956	20.5956	20.5956	0
2022-10-31 06:50:00	20.5889	20.59493	20.5889	0
2022-10-31 06:55:00	20.5889	20.59426	20.5889	0
2022-10-31 07:00:00	20.5889	20.59359	20.5889	0
2022-10-31 07:05:00	20.5889	20.59292	20.5889	0
2022-10-31 07:10:00	20.5889	20.59225	20.5889	0
2022-10-31 07:15:00	20.5889	20.59158	20.5889	0
2022-10-31 07:20:00	20.5889	20.59091	20.5889	0
2022-10-31 07:25:00	20.5822	20.58957	20.5822	0
2022-10-31 07:30:00	20.5822	20.58823	20.5822	0
2022-10-31 07:35:00	20.5822	20.58689	20.5822	0
2022-10-31 07:40:00	20.5822	20.58622	20.5822	0
2022-10-31 07:45:00	20.5822	20.58555	20.5822	0
2022-10-31 07:50:00	20.5822	20.58488	20.5822	0
2022-10-31 07:55:00	20.5822	20.58421	20.5822	0
2022-10-31 08:00:00	20.5756	20.58288	20.5756	0
2022-10-31 08:05:00	20.5756	20.58155	20.5756	0
2022-10-31 08:10:00	20.5756	20.58022	20.5756	0
2022-10-31 08:15:00	20.5756	20.57956	20.5756	0
2022-10-31 08:20:00	20.5756	20.5789	20.5756	0
2022-10-31 08:25:00	20.5756	20.57824	20.5756	0
2022-10-31 08:30:00	20.5689	20.57691	20.5689	0
2022-10-31 08:35:00	20.5689	20.57558	20.5689	0
2022-10-31 08:40:00	20.5689	20.57425	20.5689	0
2022-10-31 08:45:00	20.5689	20.57292	20.5689	0
2022-10-31 08:50:00	20.5689	20.57225	20.5689	0
2022-10-31 08:55:00	20.5689	20.57158	20.5689	0
2022-10-31 09:00:00	20.5689	20.57091	20.5689	0
2022-10-31 09:05:00	20.5622	20.56957	20.5622	0
2022-10-31 09:10:00	20.5622	20.56823	20.5622	0
2022-10-31 09:15:00	20.5622	20.56689	20.5622	0
2022-10-31 09:20:00	20.5555	20.56555	20.5555	0
2022-10-31 09:25:00	20.5622	20.56488	20.5622	0
2022-10-31 09:30:00	20.5622	20.56421	20.5622	0
2022-10-31 09:35:00	20.5555	20.56287	20.5555	0
2022-10-31 09:40:00	20.5555	20.56153	20.5555	0
2022-10-31 09:45:00	20.5555	20.56019	20.5555	0
2022-10-31 09:50:00	20.5555	20.55885	20.5555	0
2022-10-31 09:55:00	20.5555	20.55818	20.5555	0
2022-10-31 10:00:00	20.5555	20.55751	20.5555	0
2022-10-31 10:05:00	20.5555	20.55684	20.5555	0
2022-10-31 10:10:00	20.5555	20.55684	20.5555	0
2022-10-31 10:15:00	20.5555	20.55617	20.5555	0
2022-10-31 10:20:00	20.5555	20.5555	20.5555	0
2022-10-31 10:25:00	20.5555	20.5555	20.5555	0
2022-10-31 10:30:00	20.5555	20.5555	20.5555	0
2022-10-31 10:35:00	20.5555	20.5555	20.5555	0
2022-10-31 10:40:00	20.5555	20.5555	20.5555	0
2022-10-31 10:45:00	20.5555	20.5555	20.5555	0
2022-10-31 10:50:00	20.5555	20.5555	20.5555	0
2022-10-31 10:55:00	20.5488	20.55483	20.5488	0
2022-10-31 11:00:00	20.5488	20.55416	20.5488	0
2022-10-31 11:05:00	20.5488	20.55349	20.5488	0
2022-10-31 11:10:00	20.5488	20.55282	20.5488	0
2022-10-31 11:15:00	20.5488	20.55215	20.5488	0
2022-10-31 11:20:00	20.5422	20.55082	20.5422	0
2022-10-31 11:25:00	20.5488	20.55015	20.5488	0
2022-10-31 11:30:00	20.5422	20.54882	20.5422	0
2022-10-31 11:35:00	20.5422	20.54749	20.5422	0
2022-10-31 11:40:00	20.5422	20.54616	20.5422	0
2022-10-31 11:45:00	20.5422	20.5455	20.5422	0
2022-10-31 11:50:00	20.5422	20.54484	20.5422	0
2022-10-31 11:55:00	20.5422	20.54418	20.5422	0
2022-10-31 12:00:00	20.5422	20.54352	20.5422	0
2022-10-31 12:05:00	20.5422	20.54286	20.5422	0
2022-10-31 12:10:00	20.5422	20.54286	20.5422	0
2022-10-31 12:15:00	20.5422	20.5422	20.5422	0
2022-10-31 12:20:00	20.5422	20.5422	20.5422	0
2022-10-31 12:25:00	20.5422	20.5422	20.5422	0
2022-10-31 12:30:00	20.5422	20.5422	20.5422	0
2022-10-31 12:35:00	20.5422	20.5422	20.5422	0
2022-10-31 12:40:00	20.5355	20.54153	20.5355	0
2022-10-31 12:45:00	20.5422	20.54153	20.5422	0
2022-10-31 12:50:00	20.5355	20.54086	20.5355	0
2022-10-31 12:55:00	20.5422	20.54086	20.5422	0
2022-10-31 13:00:00	20.5355	20.54019	20.5355	0
2022-10-31 13:05:00	20.5355	20.53952	20.5355	0
2022-10-31 13:10:00	20.5355	20.53885	20.5355	0
2022-10-31 13:15:00	20.5355	20.53818	20.5355	0
2022-10-31 13:20:00	20.5288	20.53684	20.5288	0
2022-10-31 13:25:00	20.5288	20.5355	20.5288	0
2022-10-31 13:30:00	20.5355	20.5355	20.5355	0
2022-10-31 13:35:00	20.5355	20.53483	20.5355	0
2022-10-31 13:40:00	20.5288	20.53416	20.5288	0
2022-10-31 13:45:00	20.5288	20.53282	20.5288	0
2022-10-31 13:50:00	20.5355	20.53282	20.5355	0
2022-10-31 13:55:00	20.5355	20.53282	20.5355	0
2022-10-31 14:00:00	20.5355	20.53282	20.5355	0
2022-10-31 14:05:00	20.5288	20.53215	20.5288	0
2022-10-31 14:10:00	20.5288	20.53215	20.5288	0
2022-10-31 14:15:00	20.5288	20.53215	20.5288	0
2022-10-31 14:20:00	20.5288	20.53148	20.5288	0
2022-10-31 14:25:00	20.5288	20.53081	20.5288	0
2022-10-31 14:30:00	20.5288	20.53081	20.5288	0
2022-10-31 14:35:00	20.5288	20.53081	20.5288	0
2022-10-31 14:40:00	20.5288	20.53014	20.5288	0
2022-10-31 14:45:00	20.5288	20.52947	20.5288	0
2022-10-31 14:50:00	20.5288	20.5288	20.5288	0
2022-10-31 14:55:00	20.5288	20.5288	20.5288	0
2022-10-31 15:00:00	20.5288	20.5288	20.5288	0
2022-10-31 15:05:00	20.5288	20.5288	20.5288	0
2022-10-31 15:10:00	20.5288	20.5288	20.5288	0
2022-10-31 15:15:00	20.5288	20.5288	20.5288	0
2022-10-31 15:20:00	20.5221	20.52813	20.5221	0
2022-10-31 15:25:00	20.5288	20.52813	20.5288	0
2022-10-31 15:30:00	20.5221	20.52746	20.5221	0
2022-10-31 15:35:00	20.5288	20.52746	20.5288	0
2022-10-31 15:40:00	20.5221	20.52679	20.5221	0
2022-10-31 15:45:00	20.5288	20.52679	20.5288	0
2022-10-31 15:50:00	20.5221	20.52612	20.5221	0
2022-10-31 15:55:00	20.5221	20.52545	20.5221	0
2022-10-31 16:00:00	20.5221	20.52478	20.5221	0
2022-10-31 16:05:00	20.5154	20.52344	20.5154	0
2022-10-31 16:10:00	20.5154	20.52277	20.5154	0
2022-10-31 16:15:00	20.5221	20.5221	20.5221	0
2022-10-31 16:20:00	20.5221	20.5221	20.5221	0
2022-10-31 16:25:00	20.5288	20.5221	20.5288	0
2022-10-31 16:30:00	20.5154	20.52143	20.5154	0
2022-10-31 16:35:00	20.5154	20.52009	20.5154	0
2022-10-31 16:40:00	20.5154	20.51942	20.5154	0
2022-10-31 16:45:00	20.5154	20.51875	20.5154	0
2022-10-31 16:50:00	20.5154	20.51808	20.5154	0
2022-10-31 16:55:00	20.5221	20.51875	20.5221	0
2022-10-31 17:00:00	20.5154	20.51875	20.5154	0
2022-10-31 17:05:00	20.5154	20.51808	20.5154	0
2022-10-31 17:10:00	20.5154	20.51741	20.5154	0
2022-10-31 17:15:00	20.5154	20.51607	20.5154	0
2022-10-31 17:20:00	20.5154	20.51607	20.5154	0
2022-10-31 17:25:00	20.5154	20.51607	20.5154	0
2022-10-31 17:30:00	20.5154	20.51607	20.5154	0
2022-10-31 17:35:00	20.5154	20.51607	20.5154	0
2022-10-31 17:40:00	20.5154	20.51607	20.5154	0
2022-10-31 17:45:00	20.5154	20.5154	20.5154	0
2022-10-31 17:50:00	20.5154	20.5154	20.5154	0
2022-10-31 17:55:00	20.5087	20.51473	20.5087	0
2022-10-31 18:00:00	20.5154	20.51473	20.5154	0
2022-10-31 18:05:00	20.5154	20.51473	20.5154	0
2022-10-31 18:10:00	20.5154	20.51473	20.5154	0
2022-10-31 18:15:00	20.5087	20.51406	20.5087	0
2022-10-31 18:20:00	20.5087	20.51339	20.5087	0
2022-10-31 18:25:00	20.5154	20.51339	20.5154	0
2022-10-31 18:30:00	20.5087	20.51272	20.5087	0
2022-10-31 18:35:00	20.5087	20.51205	20.5087	0
2022-10-31 18:40:00	20.5154	20.51205	20.5154	0
2022-10-31 18:45:00	20.5154	20.51272	20.5154	0
2022-10-31 18:50:00	20.5087	20.51205	20.5087	0
2022-10-31 18:55:00	20.5087	20.51138	20.5087	0
2022-10-31 19:00:00	20.5154	20.51138	20.5154	0
2022-10-31 19:05:00	20.5021	20.51072	20.5021	0
2022-10-31 19:10:00	20.5087	20.51072	20.5087	0
2022-10-31 19:15:00	20.5087	20.51005	20.5087	0
2022-10-31 19:20:00	20.5087	20.51005	20.5087	0
2022-10-31 19:25:00	20.5021	20.50939	20.5021	0
2022-10-31 19:30:00	20.5021	20.50806	20.5021	0
2022-10-31 19:35:00	20.5021	20.50673	20.5021	0
2022-10-31 19:40:00	20.5021	20.50607	20.5021	0
2022-10-31 19:45:00	20.5021	20.50541	20.5021	0
2022-10-31 19:50:00	20.5021	20.50408	20.5021	0
2022-10-31 19:55:00	20.5021	20.50408	20.5021	0
2022-10-31 20:00:00	20.5021	20.50342	20.5021	0
2022-10-31 20:05:00	20.5021	20.50276	20.5021	0
2022-10-31 20:10:00	20.5021	20.5021	20.5021	0
2022-10-31 20:15:00	20.5021	20.5021	20.5021	0
2022-10-31 20:20:00	20.5021	20.5021	20.5021	0
2022-10-31 20:25:00	20.5021	20.5021	20.5021	0
2022-10-31 20:30:00	20.5021	20.5021	20.5021	0
2022-10-31 20:35:00	20.5021	20.5021	20.5021	0
2022-10-31 20:40:00	20.5021	20.5021	20.5021	0
2022-10-31 20:45:00	20.5021	20.5021	20.5021	0
2022-10-31 20:50:00	20.5021	20.5021	20.5021	0
2022-10-31 20:55:00	20.5021	20.5021	20.5021	0
2022-10-31 21:00:00	20.5021	20.5021	20.5021	0
2022-10-31 21:05:00	20.5021	20.5021	20.5021	0
2022-10-31 21:10:00	20.5021	20.5021	20.5021	0
2022-10-31 21:15:00	20.5021	20.5021	20.5021	0
2022-10-31 21:20:00	20.5021	20.5021	20.5021	0
2022-10-31 21:25:00	20.5021	20.5021	20.5021	0
2022-10-31 21:30:00	20.4954	20.50143	20.4954	0
2022-10-31 21:35:00	20.4954	20.50076	20.4954	0
2022-10-31 21:40:00	20.4954	20.50009	20.4954	0
2022-10-31 21:45:00	20.4954	20.49942	20.4954	0
2022-10-31 21:50:00	20.4954	20.49875	20.4954	0
2022-10-31 21:55:00	20.4954	20.49808	20.4954	0
2022-10-31 22:00:00	20.4954	20.49741	20.4954	0
2022-10-31 22:05:00	20.4954	20.49674	20.4954	0
2022-10-31 22:10:00	20.4954	20.49607	20.4954	0
2022-10-31 22:15:00	20.4887	20.49473	20.4887	0
2022-10-31 22:20:00	20.4887	20.49406	20.4887	0
2022-10-31 22:25:00	20.4887	20.49339	20.4887	0
2022-10-31 22:30:00	20.4887	20.49272	20.4887	0
2022-10-31 22:35:00	20.4887	20.49205	20.4887	0
2022-10-31 22:40:00	20.4887	20.49138	20.4887	0
2022-10-31 22:45:00	20.4887	20.49071	20.4887	0
2022-10-31 22:50:00	20.482	20.48937	20.482	0
2022-10-31 22:55:00	20.4887	20.4887	20.4887	0
2022-10-31 23:00:00	20.4887	20.48803	20.4887	0
2022-10-31 23:05:00	20.482	20.48736	20.482	0
2022-10-31 23:10:00	20.4887	20.48736	20.4887	0
2022-10-31 23:15:00	20.4887	20.48736	20.4887	0
2022-10-31 23:20:00	20.4887	20.48736	20.4887	0
2022-10-31 23:25:00	20.4887	20.48736	20.4887	0
2022-10-31 23:30:00	20.482	20.48669	20.482	0
2022-10-31 23:35:00	20.4887	20.48669	20.4887	0
2022-10-31 23:40:00	20.482	20.48669	20.482	0
2022-10-31 23:45:00	20.482	20.48602	20.482	0
2022-10-31 23:50:00	20.4753	20.48468	20.4753	0
2022-10-31 23:55:00	20.4753	20.48401	20.4753	0
2022-11-01 00:00:00	20.4753	20.48267	20.4753	0
2022-11-01 00:05:00	20.4753	20.48133	20.4753	0
2022-11-01 00:10:00	20.4753	20.47999	20.4753	0
2022-11-01 00:15:00	20.4753	20.47865	20.4753	0
2022-11-01 00:20:00	20.4753	20.47798	20.4753	0
2022-11-01 00:25:00	20.4753	20.47664	20.4753	0
2022-11-01 00:30:00	20.4753	20.47597	20.4753	0
2022-11-01 00:35:00	20.4753	20.4753	20.4753	0
2022-11-01 00:40:00	20.4753	20.4753	20.4753	0
2022-11-01 00:45:00	20.4753	20.4753	20.4753	0
2022-11-01 00:50:00	20.4753	20.4753	20.4753	0
2022-11-01 00:55:00	20.4753	20.4753	20.4753	0
2022-11-01 01:00:00	20.4753	20.4753	20.4753	0
2022-11-01 01:05:00	20.4687	20.47464	20.4687	0
2022-11-01 01:10:00	20.4753	20.47464	20.4753	0
2022-11-01 01:15:00	20.4753	20.47464	20.4753	0
2022-11-01 01:20:00	20.4753	20.47464	20.4753	0
2022-11-01 01:25:00	20.4687	20.47398	20.4687	0
2022-11-01 01:30:00	20.4687	20.47332	20.4687	0
2022-11-01 01:35:00	20.4687	20.47266	20.4687	0
2022-11-01 01:40:00	20.4687	20.472	20.4687	0
2022-11-01 01:45:00	20.4687	20.47134	20.4687	0
2022-11-01 01:50:00	20.4687	20.47068	20.4687	0
2022-11-01 01:55:00	20.4687	20.47068	20.4687	0
2022-11-01 02:00:00	20.4687	20.47002	20.4687	0
2022-11-01 02:05:00	20.4687	20.46936	20.4687	0
2022-11-01 02:10:00	20.462	20.46803	20.462	0
2022-11-01 02:15:00	20.4687	20.46803	20.4687	0
2022-11-01 02:20:00	20.462	20.46736	20.462	0
2022-11-01 02:25:00	20.462	20.46669	20.462	0
2022-11-01 02:30:00	20.462	20.46602	20.462	0
2022-11-01 02:35:00	20.462	20.46535	20.462	0
2022-11-01 02:40:00	20.462	20.46468	20.462	0
2022-11-01 02:45:00	20.462	20.46401	20.462	0
2022-11-01 02:50:00	20.4553	20.46267	20.4553	0
2022-11-01 02:55:00	20.462	20.462	20.462	0
2022-11-01 03:00:00	20.462	20.462	20.462	0
2022-11-01 03:05:00	20.462	20.46133	20.462	0
2022-11-01 03:10:00	20.4553	20.46066	20.4553	0
2022-11-01 03:15:00	20.4553	20.45999	20.4553	0
2022-11-01 03:20:00	20.4553	20.45932	20.4553	0
2022-11-01 03:25:00	20.4553	20.45865	20.4553	0
2022-11-01 03:30:00	20.4553	20.45798	20.4553	0
2022-11-01 03:35:00	20.4553	20.45731	20.4553	0
2022-11-01 03:40:00	20.4553	20.45731	20.4553	0
2022-11-01 03:45:00	20.462	20.45731	20.462	0
2022-11-01 03:50:00	20.4553	20.45664	20.4553	0
2022-11-01 03:55:00	20.4553	20.45597	20.4553	0
2022-11-01 04:00:00	20.4553	20.45597	20.4553	0
2022-11-01 04:05:00	20.4553	20.45597	20.4553	0
2022-11-01 04:10:00	20.4553	20.45597	20.4553	0
2022-11-01 04:15:00	20.4553	20.45597	20.4553	0
2022-11-01 04:20:00	20.4486	20.4553	20.4486	0
2022-11-01 04:25:00	20.4486	20.45463	20.4486	0
2022-11-01 04:30:00	20.4553	20.45463	20.4553	0
2022-11-01 04:35:00	20.4553	20.45396	20.4553	0
2022-11-01 04:40:00	20.4486	20.45329	20.4486	0
2022-11-01 04:45:00	20.4553	20.45329	20.4553	0
2022-11-01 04:50:00	20.4486	20.45262	20.4486	0
2022-11-01 04:55:00	20.4486	20.45195	20.4486	0
2022-11-01 05:00:00	20.4486	20.45128	20.4486	0
2022-11-01 05:05:00	20.4486	20.45061	20.4486	0
2022-11-01 05:10:00	20.4486	20.45061	20.4486	0
2022-11-01 05:15:00	20.4486	20.45061	20.4486	0
2022-11-01 05:20:00	20.4486	20.44994	20.4486	0
2022-11-01 05:25:00	20.4486	20.44927	20.4486	0
2022-11-01 05:30:00	20.4486	20.44927	20.4486	0
2022-11-01 05:35:00	20.4419	20.44793	20.4419	0
2022-11-01 05:40:00	20.4486	20.44793	20.4486	0
2022-11-01 05:45:00	20.4486	20.44793	20.4486	0
2022-11-01 05:50:00	20.4486	20.44793	20.4486	0
2022-11-01 05:55:00	20.4486	20.44793	20.4486	0
2022-11-01 06:00:00	20.4486	20.44793	20.4486	0
2022-11-01 06:05:00	20.4486	20.44793	20.4486	0
2022-11-01 06:10:00	20.4486	20.44793	20.4486	0
2022-11-01 06:15:00	20.4419	20.44726	20.4419	0
2022-11-01 06:20:00	20.4486	20.44726	20.4486	0
2022-11-01 06:25:00	20.4419	20.44726	20.4419	0
2022-11-01 06:30:00	20.4419	20.44659	20.4419	0
2022-11-01 06:35:00	20.4419	20.44592	20.4419	0
2022-11-01 06:40:00	20.4419	20.44525	20.4419	0
2022-11-01 06:45:00	20.4419	20.44458	20.4419	0
2022-11-01 06:50:00	20.4419	20.44391	20.4419	0
2022-11-01 06:55:00	20.4419	20.44324	20.4419	0
2022-11-01 07:00:00	20.4419	20.44257	20.4419	0
2022-11-01 07:05:00	20.4419	20.44257	20.4419	0
2022-11-01 07:10:00	20.4486	20.44257	20.4486	0
2022-11-01 07:15:00	20.4419	20.44257	20.4419	0
2022-11-01 07:20:00	20.4419	20.44257	20.4419	0
2022-11-01 07:25:00	20.4353	20.44191	20.4353	0
2022-11-01 07:30:00	20.4353	20.44125	20.4353	0
2022-11-01 07:35:00	20.4353	20.44059	20.4353	0
2022-11-01 07:40:00	20.4419	20.44059	20.4419	0
2022-11-01 07:45:00	20.4353	20.43993	20.4353	0
2022-11-01 07:50:00	20.4353	20.43927	20.4353	0
2022-11-01 07:55:00	20.4353	20.43861	20.4353	0
2022-11-01 08:00:00	20.4353	20.43728	20.4353	0
2022-11-01 08:05:00	20.4286	20.43595	20.4286	0
2022-11-01 08:10:00	20.4353	20.43529	20.4353	0
2022-11-01 08:15:00	20.4353	20.43529	20.4353	0
2022-11-01 08:20:00	20.4353	20.43529	20.4353	0
2022-11-01 08:25:00	20.4353	20.43529	20.4353	0
2022-11-01 08:30:00	20.4353	20.43463	20.4353	0
2022-11-01 08:35:00	20.4353	20.43463	20.4353	0
2022-11-01 08:40:00	20.4353	20.43463	20.4353	0
2022-11-01 08:45:00	20.4286	20.43396	20.4286	0
2022-11-01 08:50:00	20.4286	20.43329	20.4286	0
2022-11-01 08:55:00	20.4286	20.43329	20.4286	0
2022-11-01 09:00:00	20.4286	20.43262	20.4286	0
2022-11-01 09:05:00	20.4286	20.43195	20.4286	0
2022-11-01 09:10:00	20.4286	20.43128	20.4286	0
2022-11-01 09:15:00	20.4219	20.42994	20.4219	0
2022-11-01 09:20:00	20.4219	20.4286	20.4219	0
2022-11-01 09:25:00	20.4219	20.42726	20.4219	0
2022-11-01 09:30:00	20.4286	20.42659	20.4286	0
2022-11-01 09:35:00	20.4219	20.42592	20.4219	0
2022-11-01 09:40:00	20.4219	20.42525	20.4219	0
2022-11-01 09:45:00	20.4219	20.42458	20.4219	0
2022-11-01 09:50:00	20.4219	20.42391	20.4219	0
2022-11-01 09:55:00	20.4219	20.42324	20.4219	0
2022-11-01 10:00:00	20.4219	20.42257	20.4219	0
2022-11-01 10:05:00	20.4219	20.42257	20.4219	0
2022-11-01 10:10:00	20.4219	20.42257	20.4219	0
2022-11-01 10:15:00	20.4219	20.42257	20.4219	0
2022-11-01 10:20:00	20.4219	20.4219	20.4219	0
2022-11-01 10:25:00	20.4219	20.4219	20.4219	0
2022-11-01 10:30:00	20.4152	20.42123	20.4152	0
2022-11-01 10:35:00	20.4219	20.42123	20.4219	0
2022-11-01 10:40:00	20.4219	20.42123	20.4219	0
2022-11-01 10:45:00	20.4219	20.42123	20.4219	0
2022-11-01 10:50:00	20.4219	20.42123	20.4219	0
2022-11-01 10:55:00	20.4219	20.42123	20.4219	0
2022-11-01 11:00:00	20.4219	20.42123	20.4219	0
2022-11-01 11:05:00	20.4219	20.42123	20.4219	0
2022-11-01 11:10:00	20.4152	20.42056	20.4152	0
2022-11-01 11:15:00	20.4152	20.41989	20.4152	0
2022-11-01 11:20:00	20.4152	20.41989	20.4152	0
2022-11-01 11:25:00	20.4152	20.41922	20.4152	0
2022-11-01 11:30:00	20.4152	20.41855	20.4152	0
2022-11-01 11:35:00	20.4152	20.41788	20.4152	0
2022-11-01 11:40:00	20.4152	20.41721	20.4152	0
2022-11-01 11:45:00	20.4152	20.41654	20.4152	0
2022-11-01 11:50:00	20.4085	20.4152	20.4085	0
2022-11-01 11:55:00	20.4085	20.41386	20.4085	0
2022-11-01 12:00:00	20.4085	20.41319	20.4085	0
2022-11-01 12:05:00	20.4085	20.41252	20.4085	0
2022-11-01 12:10:00	20.4152	20.41252	20.4152	0
2022-11-01 12:15:00	20.4085	20.41185	20.4085	0
2022-11-01 12:20:00	20.4085	20.41118	20.4085	0
2022-11-01 12:25:00	20.4085	20.41051	20.4085	0
2022-11-01 12:30:00	20.4085	20.40984	20.4085	0
2022-11-01 12:35:00	20.4085	20.40917	20.4085	0
2022-11-01 12:40:00	20.4085	20.40917	20.4085	0
2022-11-01 12:45:00	20.4085	20.40917	20.4085	0
2022-11-01 12:50:00	20.4085	20.40917	20.4085	0
2022-11-01 12:55:00	20.4019	20.40851	20.4019	0
2022-11-01 13:00:00	20.4085	20.40784	20.4085	0
2022-11-01 13:05:00	20.4085	20.40784	20.4085	0
2022-11-01 13:10:00	20.4085	20.40784	20.4085	0
2022-11-01 13:15:00	20.4085	20.40784	20.4085	0
2022-11-01 13:20:00	20.4019	20.40718	20.4019	0
2022-11-01 13:25:00	20.4085	20.40718	20.4085	0
2022-11-01 13:30:00	20.4085	20.40718	20.4085	0
2022-11-01 13:35:00	20.4085	20.40718	20.4085	0
2022-11-01 13:40:00	20.4085	20.40718	20.4085	0
2022-11-01 13:45:00	20.4085	20.40784	20.4085	0
2022-11-01 13:50:00	20.4085	20.40784	20.4085	0
2022-11-01 13:55:00	20.4085	20.40784	20.4085	0
2022-11-01 14:00:00	20.4085	20.40784	20.4085	0
2022-11-01 14:05:00	20.4085	20.40784	20.4085	0
2022-11-01 14:10:00	20.4085	20.4085	20.4085	0
2022-11-01 14:15:00	20.4085	20.4085	20.4085	0
2022-11-01 14:20:00	20.4085	20.4085	20.4085	0
2022-11-01 14:25:00	20.4085	20.4085	20.4085	0
2022-11-01 14:30:00	20.4085	20.4085	20.4085	0
2022-11-01 14:35:00	20.4085	20.4085	20.4085	0
2022-11-01 14:40:00	20.4085	20.4085	20.4085	0
2022-11-01 14:45:00	20.4085	20.4085	20.4085	0
2022-11-01 14:50:00	20.4085	20.4085	20.4085	0
2022-11-01 14:55:00	20.4019	20.40784	20.4019	0
2022-11-01 15:00:00	20.4019	20.40718	20.4019	0
2022-11-01 15:05:00	20.4085	20.40718	20.4085	0
2022-11-01 15:10:00	20.4019	20.40652	20.4019	0
2022-11-01 15:15:00	20.4085	20.40652	20.4085	0
2022-11-01 15:20:00	20.4085	20.40652	20.4085	0
2022-11-01 15:25:00	20.4085	20.40652	20.4085	0
2022-11-01 15:30:00	20.4085	20.40652	20.4085	0
2022-11-01 15:35:00	20.4019	20.40586	20.4019	0
2022-11-01 15:40:00	20.4085	20.40586	20.4085	0
2022-11-01 15:45:00	20.4019	20.40586	20.4019	0
2022-11-01 15:50:00	20.4085	20.40652	20.4085	0
2022-11-01 15:55:00	20.4019	20.40586	20.4019	0
2022-11-01 16:00:00	20.4085	20.40652	20.4085	0
2022-11-01 16:05:00	20.4019	20.40586	20.4019	0
2022-11-01 16:10:00	20.4085	20.40586	20.4085	0
2022-11-01 16:15:00	20.4019	20.4052	20.4019	0
2022-11-01 16:20:00	20.4019	20.40454	20.4019	0
2022-11-01 16:25:00	20.4019	20.40454	20.4019	0
2022-11-01 16:30:00	20.4019	20.40388	20.4019	0
2022-11-01 16:35:00	20.4019	20.40388	20.4019	0
2022-11-01 16:40:00	20.4019	20.40322	20.4019	0
2022-11-01 16:45:00	20.4085	20.40388	20.4085	0
2022-11-01 16:50:00	20.4019	20.40322	20.4019	0
2022-11-01 16:55:00	20.4085	20.40388	20.4085	0
2022-11-01 17:00:00	20.4019	20.40322	20.4019	0
2022-11-01 17:05:00	20.4085	20.40388	20.4085	0
2022-11-01 17:10:00	20.4019	20.40388	20.4019	0
2022-11-01 17:15:00	20.4085	20.40454	20.4085	0
2022-11-01 17:20:00	20.4019	20.40454	20.4019	0
2022-11-01 17:25:00	20.4019	20.40454	20.4019	0
2022-11-01 17:30:00	20.4085	20.4052	20.4085	0
2022-11-01 17:35:00	20.4019	20.40454	20.4019	0
2022-11-01 17:40:00	20.4019	20.40454	20.4019	0
2022-11-01 17:45:00	20.4019	20.40388	20.4019	0
2022-11-01 17:50:00	20.4019	20.40388	20.4019	0
2022-11-01 17:55:00	20.4019	20.40322	20.4019	0
2022-11-01 18:00:00	20.4019	20.40322	20.4019	0
2022-11-01 18:05:00	20.3952	20.40189	20.3952	0
2022-11-01 18:10:00	20.4019	20.40189	20.4019	0
2022-11-01 18:15:00	20.3952	20.40122	20.3952	0
2022-11-01 18:20:00	20.4019	20.40056	20.4019	0
2022-11-01 18:25:00	20.4019	20.40056	20.4019	0
2022-11-01 18:30:00	20.4019	20.40056	20.4019	0
2022-11-01 18:35:00	20.3952	20.39989	20.3952	0
2022-11-01 18:40:00	20.3952	20.39922	20.3952	0
2022-11-01 18:45:00	20.4019	20.39922	20.4019	0
2022-11-01 18:50:00	20.4019	20.39922	20.4019	0
2022-11-01 18:55:00	20.4019	20.39989	20.4019	0
2022-11-01 19:00:00	20.3952	20.39922	20.3952	0
2022-11-01 19:05:00	20.3952	20.39922	20.3952	0
2022-11-01 19:10:00	20.3952	20.39855	20.3952	0
2022-11-01 19:15:00	20.3952	20.39788	20.3952	0
2022-11-01 19:20:00	20.3952	20.39721	20.3952	0
2022-11-01 19:25:00	20.3952	20.39721	20.3952	0
2022-11-01 19:30:00	20.3952	20.39721	20.3952	0
2022-11-01 19:35:00	20.3952	20.39654	20.3952	0
2022-11-01 19:40:00	20.3952	20.39587	20.3952	0
2022-11-01 19:45:00	20.3952	20.3952	20.3952	0
2022-11-01 19:50:00	20.3952	20.3952	20.3952	0
2022-11-01 19:55:00	20.3952	20.3952	20.3952	0
2022-11-01 20:00:00	20.3952	20.3952	20.3952	0
2022-11-01 20:05:00	20.4019	20.39587	20.4019	0
2022-11-01 20:10:00	20.3952	20.39587	20.3952	0
2022-11-01 20:15:00	20.3952	20.39587	20.3952	0
2022-11-01 20:20:00	20.3952	20.39587	20.3952	0
2022-11-01 20:25:00	20.3952	20.39587	20.3952	0
2022-11-01 20:30:00	20.3952	20.39587	20.3952	0
2022-11-01 20:35:00	20.3952	20.39587	20.3952	0
2022-11-01 20:40:00	20.3952	20.39587	20.3952	0
2022-11-01 20:45:00	20.3952	20.39587	20.3952	0
2022-11-01 20:50:00	20.3952	20.39587	20.3952	0
2022-11-01 20:55:00	20.3952	20.3952	20.3952	0
2022-11-01 21:00:00	20.3952	20.3952	20.3952	0
2022-11-01 21:05:00	20.3952	20.3952	20.3952	0
2022-11-01 21:10:00	20.3952	20.3952	20.3952	0
2022-11-01 21:15:00	20.3952	20.3952	20.3952	0
2022-11-01 21:20:00	20.3952	20.3952	20.3952	0
2022-11-01 21:25:00	20.3952	20.3952	20.3952	0
2022-11-01 21:30:00	20.3952	20.3952	20.3952	0
2022-11-01 21:35:00	20.3885	20.39453	20.3885	0
2022-11-01 21:40:00	20.3885	20.39386	20.3885	0
2022-11-01 21:45:00	20.3885	20.39319	20.3885	0
2022-11-01 21:50:00	20.3885	20.39252	20.3885	0
2022-11-01 21:55:00	20.3885	20.39185	20.3885	0
2022-11-01 22:00:00	20.3885	20.39118	20.3885	0
2022-11-01 22:05:00	20.3885	20.39051	20.3885	0
2022-11-01 22:10:00	20.3885	20.38984	20.3885	0
2022-11-01 22:15:00	20.3885	20.38917	20.3885	0
2022-11-01 22:20:00	20.3885	20.3885	20.3885	0
2022-11-01 22:25:00	20.3885	20.3885	20.3885	0
2022-11-01 22:30:00	20.3885	20.3885	20.3885	0
2022-11-01 22:35:00	20.3818	20.38783	20.3818	0
2022-11-01 22:40:00	20.3818	20.38716	20.3818	0
2022-11-01 22:45:00	20.3885	20.38716	20.3885	0
2022-11-01 22:50:00	20.3885	20.38716	20.3885	0
2022-11-01 22:55:00	20.3885	20.38716	20.3885	0
2022-11-01 23:00:00	20.3885	20.38716	20.3885	0
2022-11-01 23:05:00	20.3818	20.38649	20.3818	0
2022-11-01 23:10:00	20.3818	20.38582	20.3818	0
2022-11-01 23:15:00	20.3818	20.38515	20.3818	0
2022-11-01 23:20:00	20.3818	20.38448	20.3818	0
2022-11-01 23:25:00	20.3818	20.38448	20.3818	0
2022-11-01 23:30:00	20.3818	20.38448	20.3818	0
2022-11-01 23:35:00	20.3818	20.38381	20.3818	0
2022-11-01 23:40:00	20.3818	20.38314	20.3818	0
2022-11-01 23:45:00	20.3818	20.38247	20.3818	0
2022-11-01 23:50:00	20.3818	20.3818	20.3818	0
2022-11-01 23:55:00	20.3751	20.38113	20.3751	0
2022-11-02 00:00:00	20.3751	20.38046	20.3751	0
2022-11-02 00:05:00	20.3751	20.37979	20.3751	0
2022-11-02 00:10:00	20.3751	20.37912	20.3751	0
2022-11-02 00:15:00	20.3751	20.37845	20.3751	0
2022-11-02 00:20:00	20.3818	20.37845	20.3818	0
2022-11-02 00:25:00	20.3751	20.37778	20.3751	0
2022-11-02 00:30:00	20.3751	20.37711	20.3751	0
2022-11-02 00:35:00	20.3751	20.37644	20.3751	0
2022-11-02 00:40:00	20.3751	20.37577	20.3751	0
2022-11-02 00:45:00	20.3685	20.37511	20.3685	0
2022-11-02 00:50:00	20.3751	20.37511	20.3751	0
2022-11-02 00:55:00	20.3685	20.37445	20.3685	0
2022-11-02 01:00:00	20.3685	20.37379	20.3685	0
2022-11-02 01:05:00	20.3685	20.37313	20.3685	0
2022-11-02 01:10:00	20.3685	20.3718	20.3685	0
2022-11-02 01:15:00	20.3685	20.37114	20.3685	0
2022-11-02 01:20:00	20.3685	20.37048	20.3685	0
2022-11-02 01:25:00	20.3685	20.36982	20.3685	0
2022-11-02 01:30:00	20.3685	20.36916	20.3685	0
2022-11-02 01:35:00	20.3685	20.36916	20.3685	0
2022-11-02 01:40:00	20.3685	20.3685	20.3685	0
2022-11-02 01:45:00	20.3685	20.3685	20.3685	0
2022-11-02 01:50:00	20.3685	20.3685	20.3685	0
2022-11-02 01:55:00	20.3685	20.3685	20.3685	0
2022-11-02 02:00:00	20.3685	20.3685	20.3685	0
2022-11-02 02:05:00	20.3685	20.3685	20.3685	0
2022-11-02 02:10:00	20.3685	20.3685	20.3685	0
2022-11-02 02:15:00	20.3685	20.3685	20.3685	0
2022-11-02 02:20:00	20.3685	20.3685	20.3685	0
2022-11-02 02:25:00	20.3685	20.3685	20.3685	0
2022-11-02 02:30:00	20.3685	20.3685	20.3685	0
2022-11-02 02:35:00	20.3618	20.36783	20.3618	0
2022-11-02 02:40:00	20.3685	20.36783	20.3685	0
2022-11-02 02:45:00	20.3685	20.36783	20.3685	0
2022-11-02 02:50:00	20.3685	20.36783	20.3685	0
2022-11-02 02:55:00	20.3618	20.36716	20.3618	0
2022-11-02 03:00:00	20.3618	20.36649	20.3618	0
2022-11-02 03:05:00	20.3618	20.36582	20.3618	0
2022-11-02 03:10:00	20.3618	20.36515	20.3618	0
2022-11-02 03:15:00	20.3551	20.36381	20.3551	0
2022-11-02 03:20:00	20.3551	20.36247	20.3551	0
2022-11-02 03:25:00	20.3618	20.36247	20.3618	0
2022-11-02 03:30:00	20.3618	20.3618	20.3618	0
2022-11-02 03:35:00	20.3551	20.36046	20.3551	0
2022-11-02 03:40:00	20.3618	20.35979	20.3618	0
2022-11-02 03:45:00	20.3618	20.35979	20.3618	0
2022-11-02 03:50:00	20.3551	20.35912	20.3551	0
2022-11-02 03:55:00	20.3551	20.35845	20.3551	0
2022-11-02 04:00:00	20.3551	20.35778	20.3551	0
2022-11-02 04:05:00	20.3551	20.35778	20.3551	0
2022-11-02 04:10:00	20.3551	20.35778	20.3551	0
2022-11-02 04:15:00	20.3551	20.35711	20.3551	0
2022-11-02 04:20:00	20.3484	20.35577	20.3484	0
2022-11-02 04:25:00	20.3551	20.35577	20.3551	0
2022-11-02 04:30:00	20.3551	20.3551	20.3551	0
2022-11-02 04:35:00	20.3551	20.35443	20.3551	0
2022-11-02 04:40:00	20.3484	20.35376	20.3484	0
2022-11-02 04:45:00	20.3484	20.35309	20.3484	0
2022-11-02 04:50:00	20.3484	20.35242	20.3484	0
2022-11-02 04:55:00	20.3484	20.35175	20.3484	0
2022-11-02 05:00:00	20.3484	20.35108	20.3484	0
2022-11-02 05:05:00	20.3417	20.34974	20.3417	0
2022-11-02 05:10:00	20.3484	20.34974	20.3484	0
2022-11-02 05:15:00	20.3484	20.34907	20.3484	0
2022-11-02 05:20:00	20.3417	20.34773	20.3417	0
2022-11-02 05:25:00	20.3417	20.34639	20.3417	0
2022-11-02 05:30:00	20.3417	20.34572	20.3417	0
2022-11-02 05:35:00	20.3484	20.34572	20.3484	0
2022-11-02 05:40:00	20.3417	20.34505	20.3417	0
2022-11-02 05:45:00	20.3417	20.34438	20.3417	0
2022-11-02 05:50:00	20.3417	20.34371	20.3417	0
2022-11-02 05:55:00	20.3417	20.34371	20.3417	0
2022-11-02 06:00:00	20.3417	20.34304	20.3417	0
2022-11-02 06:05:00	20.3417	20.34237	20.3417	0
2022-11-02 06:10:00	20.3417	20.34237	20.3417	0
2022-11-02 06:15:00	20.3417	20.34237	20.3417	0
2022-11-02 06:20:00	20.3351	20.34171	20.3351	0
2022-11-02 06:25:00	20.3417	20.34104	20.3417	0
2022-11-02 06:30:00	20.3417	20.34104	20.3417	0
2022-11-02 06:35:00	20.3417	20.34104	20.3417	0
2022-11-02 06:40:00	20.3417	20.34104	20.3417	0
2022-11-02 06:45:00	20.3351	20.34038	20.3351	0
2022-11-02 06:50:00	20.3351	20.33972	20.3351	0
2022-11-02 06:55:00	20.3351	20.33906	20.3351	0
2022-11-02 07:00:00	20.3351	20.3384	20.3351	0
2022-11-02 07:05:00	20.3351	20.33774	20.3351	0
2022-11-02 07:10:00	20.3417	20.3384	20.3417	0
2022-11-02 07:15:00	20.3351	20.33774	20.3351	0
2022-11-02 07:20:00	20.3351	20.33708	20.3351	0
2022-11-02 07:25:00	20.3351	20.33642	20.3351	0
2022-11-02 07:30:00	20.3351	20.33576	20.3351	0
2022-11-02 07:35:00	20.3351	20.33576	20.3351	0
2022-11-02 07:40:00	20.3351	20.33576	20.3351	0
2022-11-02 07:45:00	20.3351	20.33576	20.3351	0
2022-11-02 07:50:00	20.3284	20.33509	20.3284	0
2022-11-02 07:55:00	20.3284	20.33442	20.3284	0
2022-11-02 08:00:00	20.3284	20.33309	20.3284	0
2022-11-02 08:05:00	20.3284	20.33242	20.3284	0
2022-11-02 08:10:00	20.3284	20.33175	20.3284	0
2022-11-02 08:15:00	20.3284	20.33108	20.3284	0
2022-11-02 08:20:00	20.3284	20.33041	20.3284	0
2022-11-02 08:25:00	20.3284	20.32974	20.3284	0
2022-11-02 08:30:00	20.3284	20.32907	20.3284	0
2022-11-02 08:35:00	20.3284	20.3284	20.3284	0
2022-11-02 08:40:00	20.3284	20.3284	20.3284	0
2022-11-02 08:45:00	20.3284	20.3284	20.3284	0
2022-11-02 08:50:00	20.3284	20.3284	20.3284	0
2022-11-02 08:55:00	20.3284	20.3284	20.3284	0
2022-11-02 09:00:00	20.3217	20.32773	20.3217	0
2022-11-02 09:05:00	20.3284	20.32773	20.3284	0
2022-11-02 09:10:00	20.3284	20.32773	20.3284	0
2022-11-02 09:15:00	20.3284	20.32773	20.3284	0
2022-11-02 09:20:00	20.3217	20.32706	20.3217	0
2022-11-02 09:25:00	20.3217	20.32639	20.3217	0
2022-11-02 09:30:00	20.3284	20.32639	20.3284	0
2022-11-02 09:35:00	20.3284	20.32639	20.3284	0
2022-11-02 09:40:00	20.3217	20.32572	20.3217	0
2022-11-02 09:45:00	20.3217	20.32505	20.3217	0
2022-11-02 09:50:00	20.3217	20.32505	20.3217	0
2022-11-02 09:55:00	20.3217	20.32438	20.3217	0
2022-11-02 10:00:00	20.3217	20.32371	20.3217	0
2022-11-02 10:05:00	20.3217	20.32304	20.3217	0
2022-11-02 10:10:00	20.3217	20.32304	20.3217	0
2022-11-02 10:15:00	20.315	20.32237	20.315	0
2022-11-02 10:20:00	20.315	20.32103	20.315	0
2022-11-02 10:25:00	20.315	20.31969	20.315	0
2022-11-02 10:30:00	20.315	20.31902	20.315	0
2022-11-02 10:35:00	20.315	20.31835	20.315	0
2022-11-02 10:40:00	20.315	20.31768	20.315	0
2022-11-02 10:45:00	20.315	20.31701	20.315	0
2022-11-02 10:50:00	20.315	20.31634	20.315	0
2022-11-02 10:55:00	20.315	20.31567	20.315	0
2022-11-02 11:00:00	20.315	20.315	20.315	0
2022-11-02 11:05:00	20.315	20.315	20.315	0
2022-11-02 11:10:00	20.315	20.315	20.315	0
2022-11-02 11:15:00	20.315	20.315	20.315	0
2022-11-02 11:20:00	20.315	20.315	20.315	0
2022-11-02 11:25:00	20.315	20.315	20.315	0
2022-11-02 11:30:00	20.315	20.315	20.315	0
2022-11-02 11:35:00	20.315	20.315	20.315	0
2022-11-02 11:40:00	20.315	20.315	20.315	0
2022-11-02 11:45:00	20.315	20.315	20.315	0
2022-11-02 11:50:00	20.315	20.315	20.315	0
2022-11-02 11:55:00	20.315	20.315	20.315	0
2022-11-02 12:00:00	20.315	20.315	20.315	0
2022-11-02 12:05:00	20.315	20.315	20.315	0
2022-11-02 12:10:00	20.315	20.315	20.315	0
2022-11-02 12:15:00	20.315	20.315	20.315	0
2022-11-02 12:20:00	20.315	20.315	20.315	0
2022-11-02 12:25:00	20.315	20.315	20.315	0
2022-11-02 12:30:00	20.315	20.315	20.315	0
2022-11-02 12:35:00	20.3083	20.31433	20.3083	0
2022-11-02 12:40:00	20.3083	20.31366	20.3083	0
2022-11-02 12:45:00	20.3083	20.31299	20.3083	0
2022-11-02 12:50:00	20.3083	20.31232	20.3083	0
2022-11-02 12:55:00	20.3083	20.31165	20.3083	0
2022-11-02 13:00:00	20.3083	20.31098	20.3083	0
2022-11-02 13:05:00	20.3083	20.31031	20.3083	0
2022-11-02 13:10:00	20.3083	20.30964	20.3083	0
2022-11-02 13:15:00	20.3083	20.30897	20.3083	0
2022-11-02 13:20:00	20.3083	20.3083	20.3083	0
2022-11-02 13:25:00	20.3083	20.3083	20.3083	0
2022-11-02 13:30:00	20.3017	20.30764	20.3017	0
2022-11-02 13:35:00	20.3017	20.30698	20.3017	0
2022-11-02 13:40:00	20.3017	20.30632	20.3017	0
2022-11-02 13:45:00	20.3083	20.30632	20.3083	0
2022-11-02 13:50:00	20.3083	20.30632	20.3083	0
2022-11-02 13:55:00	20.3017	20.30566	20.3017	0
2022-11-02 14:00:00	20.3083	20.30566	20.3083	0
2022-11-02 14:05:00	20.3017	20.305	20.3017	0
2022-11-02 14:10:00	20.3083	20.305	20.3083	0
2022-11-02 14:15:00	20.3017	20.30434	20.3017	0
2022-11-02 14:20:00	20.3083	20.305	20.3083	0
2022-11-02 14:25:00	20.3083	20.30566	20.3083	0
2022-11-02 14:30:00	20.3017	20.30566	20.3017	0
2022-11-02 14:35:00	20.3017	20.305	20.3017	0
2022-11-02 14:40:00	20.3017	20.30434	20.3017	0
2022-11-02 14:45:00	20.3017	20.30434	20.3017	0
2022-11-02 14:50:00	20.3017	20.30368	20.3017	0
2022-11-02 14:55:00	20.3083	20.30434	20.3083	0
2022-11-02 15:00:00	20.3017	20.30368	20.3017	0
2022-11-02 15:05:00	20.3017	20.30368	20.3017	0
2022-11-02 15:10:00	20.3017	20.30302	20.3017	0
2022-11-02 15:15:00	20.3017	20.30236	20.3017	0
2022-11-02 15:20:00	20.3017	20.30236	20.3017	0
2022-11-02 15:25:00	20.3017	20.30236	20.3017	0
2022-11-02 15:30:00	20.3017	20.30236	20.3017	0
2022-11-02 15:35:00	20.3017	20.30236	20.3017	0
2022-11-02 15:40:00	20.3017	20.30236	20.3017	0
2022-11-02 15:45:00	20.3017	20.3017	20.3017	0
2022-11-02 15:50:00	20.3017	20.3017	20.3017	0
2022-11-02 15:55:00	20.3017	20.3017	20.3017	0
2022-11-02 16:00:00	20.3017	20.3017	20.3017	0
2022-11-02 16:05:00	20.3017	20.3017	20.3017	0
2022-11-02 16:10:00	20.295	20.30103	20.295	0
2022-11-02 16:15:00	20.3017	20.30103	20.3017	0
2022-11-02 16:20:00	20.295	20.30036	20.295	0
2022-11-02 16:25:00	20.3017	20.30036	20.3017	0
2022-11-02 16:30:00	20.295	20.29969	20.295	0
2022-11-02 16:35:00	20.295	20.29902	20.295	0
2022-11-02 16:40:00	20.3017	20.29902	20.3017	0
2022-11-02 16:45:00	20.295	20.29835	20.295	0
2022-11-02 16:50:00	20.295	20.29768	20.295	0
2022-11-02 16:55:00	20.3017	20.29768	20.3017	0
2022-11-02 17:00:00	20.295	20.29768	20.295	0
2022-11-02 17:05:00	20.295	20.29701	20.295	0
2022-11-02 17:10:00	20.295	20.29701	20.295	0
2022-11-02 17:15:00	20.295	20.29634	20.295	0
2022-11-02 17:20:00	20.295	20.29634	20.295	0
2022-11-02 17:25:00	20.295	20.29634	20.295	0
2022-11-02 17:30:00	20.295	20.29567	20.295	0
2022-11-02 17:35:00	20.295	20.29567	20.295	0
2022-11-02 17:40:00	20.295	20.29567	20.295	0
2022-11-02 17:45:00	20.295	20.295	20.295	0
2022-11-02 17:50:00	20.3017	20.29567	20.3017	0
2022-11-02 17:55:00	20.295	20.29567	20.295	0
2022-11-02 18:00:00	20.2883	20.295	20.2883	0
2022-11-02 18:05:00	20.2883	20.29433	20.2883	0
2022-11-02 18:10:00	20.295	20.29433	20.295	0
2022-11-02 18:15:00	20.2883	20.29366	20.2883	0
2022-11-02 18:20:00	20.2883	20.29299	20.2883	0
2022-11-02 18:25:00	20.2883	20.29232	20.2883	0
2022-11-02 18:30:00	20.2883	20.29165	20.2883	0
2022-11-02 18:35:00	20.2883	20.29098	20.2883	0
2022-11-02 18:40:00	20.2883	20.28964	20.2883	0
2022-11-02 18:45:00	20.2883	20.28897	20.2883	0
2022-11-02 18:50:00	20.2883	20.28897	20.2883	0
2022-11-02 18:55:00	20.2883	20.28897	20.2883	0
2022-11-02 19:00:00	20.2883	20.2883	20.2883	0
2022-11-02 19:05:00	20.2883	20.2883	20.2883	0
2022-11-02 19:10:00	20.2883	20.2883	20.2883	0
2022-11-02 19:15:00	20.2883	20.2883	20.2883	0
2022-11-02 19:20:00	20.2883	20.2883	20.2883	0
2022-11-02 19:25:00	20.2883	20.2883	20.2883	0
2022-11-02 19:30:00	20.2883	20.2883	20.2883	0
2022-11-02 19:35:00	20.2883	20.2883	20.2883	0
2022-11-02 19:40:00	20.2883	20.2883	20.2883	0
2022-11-02 19:45:00	20.2883	20.2883	20.2883	0
2022-11-02 19:50:00	20.2816	20.28763	20.2816	0
2022-11-02 19:55:00	20.2883	20.28763	20.2883	0
2022-11-02 20:00:00	20.2816	20.28696	20.2816	0
2022-11-02 20:05:00	20.2883	20.28696	20.2883	0
2022-11-02 20:10:00	20.2816	20.28629	20.2816	0
2022-11-02 20:15:00	20.2816	20.28562	20.2816	0
2022-11-02 20:20:00	20.2749	20.28428	20.2749	0
2022-11-02 20:25:00	20.2749	20.28294	20.2749	0
2022-11-02 20:30:00	20.2816	20.28227	20.2816	0
2022-11-02 20:35:00	20.2816	20.2816	20.2816	0
2022-11-02 20:40:00	20.2749	20.28093	20.2749	0
2022-11-02 20:45:00	20.2749	20.27959	20.2749	0
2022-11-02 20:50:00	20.2749	20.27892	20.2749	0
2022-11-02 20:55:00	20.2749	20.27758	20.2749	0
2022-11-02 21:00:00	20.2749	20.27691	20.2749	0
2022-11-02 21:05:00	20.2749	20.27624	20.2749	0
2022-11-02 21:10:00	20.2749	20.27624	20.2749	0
2022-11-02 21:15:00	20.2682	20.27557	20.2682	0
2022-11-02 21:20:00	20.2749	20.2749	20.2749	0
2022-11-02 21:25:00	20.2749	20.27423	20.2749	0
2022-11-02 21:30:00	20.2682	20.27356	20.2682	0
2022-11-02 21:35:00	20.2682	20.27289	20.2682	0
2022-11-02 21:40:00	20.2682	20.27222	20.2682	0
2022-11-02 21:45:00	20.2682	20.27155	20.2682	0
2022-11-02 21:50:00	20.2682	20.27088	20.2682	0
2022-11-02 21:55:00	20.2616	20.26955	20.2616	0
2022-11-02 22:00:00	20.2616	20.26822	20.2616	0
2022-11-02 22:05:00	20.2616	20.26756	20.2616	0
2022-11-02 22:10:00	20.2616	20.26623	20.2616	0
2022-11-02 22:15:00	20.2682	20.26556	20.2682	0
2022-11-02 22:20:00	20.2616	20.2649	20.2616	0
2022-11-02 22:25:00	20.2616	20.26424	20.2616	0
2022-11-02 22:30:00	20.2616	20.26358	20.2616	0
2022-11-02 22:35:00	20.2616	20.26292	20.2616	0
2022-11-02 22:40:00	20.2616	20.26226	20.2616	0
2022-11-02 22:45:00	20.2616	20.26226	20.2616	0
2022-11-02 22:50:00	20.2616	20.26226	20.2616	0
2022-11-02 22:55:00	20.2616	20.26226	20.2616	0
2022-11-02 23:00:00	20.2616	20.26226	20.2616	0
2022-11-02 23:05:00	20.2616	20.2616	20.2616	0
2022-11-02 23:10:00	20.2549	20.26093	20.2549	0
2022-11-02 23:15:00	20.2549	20.26026	20.2549	0
2022-11-02 23:20:00	20.2549	20.25959	20.2549	0
2022-11-02 23:25:00	20.2549	20.25892	20.2549	0
2022-11-02 23:30:00	20.2549	20.25825	20.2549	0
2022-11-02 23:35:00	20.2549	20.25758	20.2549	0
2022-11-02 23:40:00	20.2482	20.25624	20.2482	0
2022-11-02 23:45:00	20.2482	20.2549	20.2482	0
2022-11-02 23:50:00	20.2482	20.25356	20.2482	0
2022-11-02 23:55:00	20.2482	20.25222	20.2482	0
2022-11-03 00:00:00	20.2482	20.25155	20.2482	0
2022-11-03 00:05:00	20.2482	20.25088	20.2482	0
2022-11-03 00:10:00	20.2482	20.25021	20.2482	0
2022-11-03 00:15:00	20.2415	20.24887	20.2415	0
2022-11-03 00:20:00	20.2415	20.24753	20.2415	0
2022-11-03 00:25:00	20.2415	20.24619	20.2415	0
2022-11-03 00:30:00	20.2415	20.24552	20.2415	0
2022-11-03 00:35:00	20.2415	20.24485	20.2415	0
2022-11-03 00:40:00	20.2349	20.24352	20.2349	0
2022-11-03 00:45:00	20.2349	20.24219	20.2349	0
2022-11-03 00:50:00	20.2415	20.24152	20.2415	0
2022-11-03 00:55:00	20.2349	20.24019	20.2349	0
2022-11-03 01:00:00	20.2349	20.23886	20.2349	0
2022-11-03 01:05:00	20.2349	20.2382	20.2349	0
2022-11-03 01:10:00	20.2349	20.23754	20.2349	0
2022-11-03 01:15:00	20.2349	20.23688	20.2349	0
2022-11-03 01:20:00	20.2349	20.23622	20.2349	0
2022-11-03 01:25:00	20.2349	20.23556	20.2349	0
2022-11-03 01:30:00	20.2349	20.23556	20.2349	0
2022-11-03 01:35:00	20.2349	20.23556	20.2349	0
2022-11-03 01:40:00	20.2349	20.2349	20.2349	0
2022-11-03 01:45:00	20.2215	20.23356	20.2215	0
2022-11-03 01:50:00	20.2215	20.23222	20.2215	0
2022-11-03 01:55:00	20.2282	20.23155	20.2282	0
2022-11-03 02:00:00	20.2215	20.23021	20.2215	0
2022-11-03 02:05:00	20.2215	20.22887	20.2215	0
2022-11-03 02:10:00	20.2215	20.22753	20.2215	0
2022-11-03 02:15:00	20.2215	20.22619	20.2215	0
2022-11-03 02:20:00	20.2215	20.22485	20.2215	0
2022-11-03 02:25:00	20.2215	20.22351	20.2215	0
2022-11-03 02:30:00	20.2148	20.2215	20.2148	0
2022-11-03 02:35:00	20.2215	20.2215	20.2215	0
2022-11-03 02:40:00	20.2215	20.2215	20.2215	0
2022-11-03 02:45:00	20.2148	20.22016	20.2148	0
2022-11-03 02:50:00	20.2148	20.21949	20.2148	0
2022-11-03 02:55:00	20.2148	20.21882	20.2148	0
2022-11-03 03:00:00	20.2148	20.21815	20.2148	0
2022-11-03 03:05:00	20.2148	20.21748	20.2148	0
2022-11-03 03:10:00	20.2081	20.21614	20.2081	0
2022-11-03 03:15:00	20.2148	20.21547	20.2148	0
2022-11-03 03:20:00	20.2081	20.2148	20.2081	0
2022-11-03 03:25:00	20.2081	20.21346	20.2081	0
2022-11-03 03:30:00	20.2081	20.21212	20.2081	0
2022-11-03 03:35:00	20.2081	20.21145	20.2081	0
2022-11-03 03:40:00	20.2081	20.21078	20.2081	0
2022-11-03 03:45:00	20.2081	20.21011	20.2081	0
2022-11-03 03:50:00	20.2081	20.20944	20.2081	0
2022-11-03 03:55:00	20.2081	20.20877	20.2081	0
2022-11-03 04:00:00	20.2081	20.20877	20.2081	0
2022-11-03 04:05:00	20.2015	20.20744	20.2015	0
2022-11-03 04:10:00	20.2015	20.20678	20.2015	0
2022-11-03 04:15:00	20.2015	20.20612	20.2015	0
2022-11-03 04:20:00	20.2015	20.20546	20.2015	0
2022-11-03 04:25:00	20.1948	20.20413	20.1948	0
2022-11-03 04:30:00	20.1948	20.2028	20.1948	0
2022-11-03 04:35:00	20.1948	20.20147	20.1948	0
2022-11-03 04:40:00	20.1948	20.20014	20.1948	0
2022-11-03 04:45:00	20.1948	20.19881	20.1948	0
2022-11-03 04:50:00	20.1948	20.19748	20.1948	0
2022-11-03 04:55:00	20.1948	20.19681	20.1948	0
2022-11-03 05:00:00	20.1948	20.19614	20.1948	0
2022-11-03 05:05:00	20.1881	20.1948	20.1881	0
2022-11-03 05:10:00	20.1948	20.19413	20.1948	0
2022-11-03 05:15:00	20.1881	20.19346	20.1881	0
2022-11-03 05:20:00	20.1814	20.19212	20.1814	0
2022-11-03 05:25:00	20.1814	20.19078	20.1814	0
2022-11-03 05:30:00	20.1814	20.18944	20.1814	0
2022-11-03 05:35:00	20.1814	20.1881	20.1814	0
2022-11-03 05:40:00	20.1814	20.18676	20.1814	0
2022-11-03 05:45:00	20.1814	20.18542	20.1814	0
2022-11-03 05:50:00	20.1814	20.18408	20.1814	0
2022-11-03 05:55:00	20.1814	20.18341	20.1814	0
2022-11-03 06:00:00	20.1814	20.18207	20.1814	0
2022-11-03 06:05:00	20.1814	20.1814	20.1814	0
2022-11-03 06:10:00	20.1814	20.1814	20.1814	0
2022-11-03 06:15:00	20.1814	20.1814	20.1814	0
2022-11-03 06:20:00	20.1747	20.18073	20.1747	0
2022-11-03 06:25:00	20.1747	20.18006	20.1747	0
2022-11-03 06:30:00	20.1747	20.17939	20.1747	0
2022-11-03 06:35:00	20.1747	20.17872	20.1747	0
2022-11-03 06:40:00	20.1747	20.17805	20.1747	0
2022-11-03 06:45:00	20.168	20.17671	20.168	0
2022-11-03 06:50:00	20.1747	20.17604	20.1747	0
2022-11-03 06:55:00	20.168	20.1747	20.168	0
2022-11-03 07:00:00	20.168	20.17336	20.168	0
2022-11-03 07:05:00	20.168	20.17202	20.168	0
2022-11-03 07:10:00	20.168	20.17135	20.168	0
2022-11-03 07:15:00	20.168	20.17068	20.168	0
2022-11-03 07:20:00	20.168	20.17001	20.168	0
2022-11-03 07:25:00	20.168	20.16934	20.168	0
2022-11-03 07:30:00	20.1614	20.16801	20.1614	0
2022-11-03 07:35:00	20.1547	20.16668	20.1547	0
2022-11-03 07:40:00	20.1614	20.16535	20.1614	0
2022-11-03 07:45:00	20.1547	20.16402	20.1547	0
2022-11-03 07:50:00	20.1547	20.16269	20.1547	0
2022-11-03 07:55:00	20.1547	20.16136	20.1547	0
2022-11-03 08:00:00	20.1547	20.16003	20.1547	0
2022-11-03 08:05:00	20.1547	20.1587	20.1547	0
2022-11-03 08:10:00	20.1547	20.15737	20.1547	0
2022-11-03 08:15:00	20.1547	20.15604	20.1547	0
2022-11-03 08:20:00	20.1547	20.15537	20.1547	0
2022-11-03 08:25:00	20.1547	20.15537	20.1547	0
2022-11-03 08:30:00	20.148	20.15403	20.148	0
2022-11-03 08:35:00	20.148	20.15336	20.148	0
2022-11-03 08:40:00	20.148	20.15269	20.148	0
2022-11-03 08:45:00	20.148	20.15202	20.148	0
2022-11-03 08:50:00	20.148	20.15135	20.148	0
2022-11-03 08:55:00	20.1413	20.15001	20.1413	0
2022-11-03 09:00:00	20.1413	20.14867	20.1413	0
2022-11-03 09:05:00	20.1413	20.14733	20.1413	0
2022-11-03 09:10:00	20.1413	20.14599	20.1413	0
2022-11-03 09:15:00	20.1413	20.14465	20.1413	0
2022-11-03 09:20:00	20.1413	20.14398	20.1413	0
2022-11-03 09:25:00	20.1413	20.14331	20.1413	0
2022-11-03 09:30:00	20.1413	20.14264	20.1413	0
2022-11-03 09:35:00	20.1413	20.14197	20.1413	0
2022-11-03 09:40:00	20.1413	20.1413	20.1413	0
2022-11-03 09:45:00	20.1347	20.14064	20.1347	0
2022-11-03 09:50:00	20.1347	20.13998	20.1347	0
2022-11-03 09:55:00	20.1347	20.13932	20.1347	0
2022-11-03 10:00:00	20.1347	20.13866	20.1347	0
2022-11-03 10:05:00	20.128	20.13733	20.128	0
2022-11-03 10:10:00	20.128	20.136	20.128	0
2022-11-03 10:15:00	20.128	20.13467	20.128	0
2022-11-03 10:20:00	20.128	20.13334	20.128	0
2022-11-03 10:25:00	20.128	20.13201	20.128	0
2022-11-03 10:30:00	20.128	20.13068	20.128	0
2022-11-03 10:35:00	20.128	20.13001	20.128	0
2022-11-03 10:40:00	20.128	20.12934	20.128	0
2022-11-03 10:45:00	20.128	20.12867	20.128	0
2022-11-03 10:50:00	20.1213	20.12733	20.1213	0
2022-11-03 10:55:00	20.128	20.12733	20.128	0
2022-11-03 11:00:00	20.128	20.12733	20.128	0
2022-11-03 11:05:00	20.128	20.12733	20.128	0
2022-11-03 11:10:00	20.1213	20.12666	20.1213	0
2022-11-03 11:15:00	20.1213	20.12599	20.1213	0
2022-11-03 11:20:00	20.1213	20.12532	20.1213	0
2022-11-03 11:25:00	20.1213	20.12465	20.1213	0
2022-11-03 11:30:00	20.1213	20.12398	20.1213	0
2022-11-03 11:35:00	20.1146	20.12264	20.1146	0
2022-11-03 11:40:00	20.1213	20.12264	20.1213	0
2022-11-03 11:45:00	20.1146	20.1213	20.1146	0
2022-11-03 11:50:00	20.1146	20.11996	20.1146	0
2022-11-03 11:55:00	20.1146	20.11862	20.1146	0
2022-11-03 12:00:00	20.1146	20.11795	20.1146	0
2022-11-03 12:05:00	20.1146	20.11728	20.1146	0
2022-11-03 12:10:00	20.1146	20.11661	20.1146	0
2022-11-03 12:15:00	20.1146	20.11594	20.1146	0
2022-11-03 12:20:00	20.1146	20.11527	20.1146	0
2022-11-03 12:25:00	20.1146	20.11527	20.1146	0
2022-11-03 12:30:00	20.1146	20.1146	20.1146	0
2022-11-03 12:35:00	20.1146	20.1146	20.1146	0
2022-11-03 12:40:00	20.1146	20.1146	20.1146	0
2022-11-03 12:45:00	20.1146	20.1146	20.1146	0
2022-11-03 12:50:00	20.1079	20.11393	20.1079	0
2022-11-03 12:55:00	20.1146	20.11393	20.1146	0
2022-11-03 13:00:00	20.1146	20.11393	20.1146	0
2022-11-03 13:05:00	20.1079	20.11326	20.1079	0
2022-11-03 13:10:00	20.1146	20.11326	20.1146	0
2022-11-03 13:15:00	20.1079	20.11259	20.1079	0
2022-11-03 13:20:00	20.1079	20.11192	20.1079	0
2022-11-03 13:25:00	20.1079	20.11125	20.1079	0
2022-11-03 13:30:00	20.1146	20.11125	20.1146	0
2022-11-03 13:35:00	20.1079	20.11058	20.1079	0
2022-11-03 13:40:00	20.1079	20.11058	20.1079	0
2022-11-03 13:45:00	20.1079	20.10991	20.1079	0
2022-11-03 13:50:00	20.1012	20.10857	20.1012	0
2022-11-03 13:55:00	20.1079	20.10857	20.1079	0
2022-11-03 14:00:00	20.1012	20.10723	20.1012	0
2022-11-03 14:05:00	20.1012	20.10656	20.1012	0
2022-11-03 14:10:00	20.1079	20.10656	20.1079	0
2022-11-03 14:15:00	20.1079	20.10656	20.1079	0
2022-11-03 14:20:00	20.1012	20.10522	20.1012	0
2022-11-03 14:25:00	20.1012	20.10455	20.1012	0
2022-11-03 14:30:00	20.1012	20.10388	20.1012	0
2022-11-03 14:35:00	20.1012	20.10321	20.1012	0
2022-11-03 14:40:00	20.1012	20.10321	20.1012	0
2022-11-03 14:45:00	20.1012	20.10254	20.1012	0
2022-11-03 14:50:00	20.1012	20.10254	20.1012	0
2022-11-03 14:55:00	20.1012	20.10254	20.1012	0
2022-11-03 15:00:00	20.1012	20.10187	20.1012	0
2022-11-03 15:05:00	20.1012	20.1012	20.1012	0
2022-11-03 15:10:00	20.1012	20.1012	20.1012	0
2022-11-03 15:15:00	20.1012	20.1012	20.1012	0
2022-11-03 15:20:00	20.1012	20.1012	20.1012	0
2022-11-03 15:25:00	20.1012	20.1012	20.1012	0
2022-11-03 15:30:00	20.1012	20.1012	20.1012	0
2022-11-03 15:35:00	20.0946	20.10054	20.0946	0
2022-11-03 15:40:00	20.1012	20.10054	20.1012	0
2022-11-03 15:45:00	20.1012	20.10054	20.1012	0
2022-11-03 15:50:00	20.1012	20.10054	20.1012	0
2022-11-03 15:55:00	20.1012	20.10054	20.1012	0
2022-11-03 16:00:00	20.0946	20.09988	20.0946	0
2022-11-03 16:05:00	20.0946	20.09922	20.0946	0
2022-11-03 16:10:00	20.0946	20.09856	20.0946	0
2022-11-03 16:15:00	20.0946	20.0979	20.0946	0
2022-11-03 16:20:00	20.1012	20.0979	20.1012	0
2022-11-03 16:25:00	20.0946	20.0979	20.0946	0
2022-11-03 16:30:00	20.0946	20.09724	20.0946	0
2022-11-03 16:35:00	20.0946	20.09658	20.0946	0
2022-11-03 16:40:00	20.0946	20.09592	20.0946	0
2022-11-03 16:45:00	20.0946	20.09526	20.0946	0
2022-11-03 16:50:00	20.0879	20.09459	20.0879	0
2022-11-03 16:55:00	20.0879	20.09392	20.0879	0
2022-11-03 17:00:00	20.0946	20.09392	20.0946	0
2022-11-03 17:05:00	20.0879	20.09325	20.0879	0
2022-11-03 17:10:00	20.0879	20.09192	20.0879	0
2022-11-03 17:15:00	20.0879	20.09125	20.0879	0
2022-11-03 17:20:00	20.0879	20.09058	20.0879	0
2022-11-03 17:25:00	20.0879	20.08991	20.0879	0
2022-11-03 17:30:00	20.0879	20.08924	20.0879	0
2022-11-03 17:35:00	20.0879	20.08857	20.0879	0
2022-11-03 17:40:00	20.0879	20.08857	20.0879	0
2022-11-03 17:45:00	20.0879	20.08857	20.0879	0
2022-11-03 17:50:00	20.0812	20.08723	20.0812	0
2022-11-03 17:55:00	20.0812	20.08656	20.0812	0
2022-11-03 18:00:00	20.0812	20.08589	20.0812	0
2022-11-03 18:05:00	20.0812	20.08522	20.0812	0
2022-11-03 18:10:00	20.0879	20.08522	20.0879	0
2022-11-03 18:15:00	20.0812	20.08455	20.0812	0
2022-11-03 18:20:00	20.0879	20.08455	20.0879	0
2022-11-03 18:25:00	20.0812	20.08388	20.0812	0
2022-11-03 18:30:00	20.0812	20.08321	20.0812	0
2022-11-03 18:35:00	20.0879	20.08321	20.0879	0
2022-11-03 18:40:00	20.0812	20.08321	20.0812	0
2022-11-03 18:45:00	20.0812	20.08321	20.0812	0
2022-11-03 18:50:00	20.0745	20.08254	20.0745	0
2022-11-03 18:55:00	20.0745	20.08187	20.0745	0
2022-11-03 19:00:00	20.0812	20.0812	20.0812	0
2022-11-03 19:05:00	20.0745	20.08053	20.0745	0
2022-11-03 19:10:00	20.0745	20.07919	20.0745	0
2022-11-03 19:15:00	20.0745	20.07852	20.0745	0
2022-11-03 19:20:00	20.0745	20.07785	20.0745	0
2022-11-03 19:25:00	20.0745	20.07651	20.0745	0
2022-11-03 19:30:00	20.0745	20.07584	20.0745	0
2022-11-03 19:35:00	20.0745	20.07517	20.0745	0
2022-11-03 19:40:00	20.0745	20.07517	20.0745	0
2022-11-03 19:45:00	20.0745	20.07517	20.0745	0
2022-11-03 19:50:00	20.0745	20.0745	20.0745	0
2022-11-03 19:55:00	20.0745	20.0745	20.0745	0
2022-11-03 20:00:00	20.0745	20.0745	20.0745	0
2022-11-03 20:05:00	20.0745	20.0745	20.0745	0
2022-11-03 20:10:00	20.0745	20.0745	20.0745	0
2022-11-03 20:15:00	20.0745	20.0745	20.0745	0
2022-11-03 20:20:00	20.0745	20.0745	20.0745	0
2022-11-03 20:25:00	20.0745	20.0745	20.0745	0
2022-11-03 20:30:00	20.0745	20.0745	20.0745	0
2022-11-03 20:35:00	20.0678	20.07383	20.0678	0
2022-11-03 20:40:00	20.0678	20.07316	20.0678	0
2022-11-03 20:45:00	20.0678	20.07249	20.0678	0
2022-11-03 20:50:00	20.0678	20.07182	20.0678	0
2022-11-03 20:55:00	20.0678	20.07115	20.0678	0
2022-11-03 21:00:00	20.0612	20.06982	20.0612	0
2022-11-03 21:05:00	20.0678	20.06915	20.0678	0
2022-11-03 21:10:00	20.0612	20.06782	20.0612	0
2022-11-03 21:15:00	20.0678	20.06715	20.0678	0
2022-11-03 21:20:00	20.0612	20.06582	20.0612	0
2022-11-03 21:25:00	20.0612	20.06516	20.0612	0
2022-11-03 21:30:00	20.0612	20.0645	20.0612	0
2022-11-03 21:35:00	20.0678	20.0645	20.0678	0
2022-11-03 21:40:00	20.0612	20.06384	20.0612	0
2022-11-03 21:45:00	20.0612	20.06318	20.0612	0
2022-11-03 21:50:00	20.0612	20.06318	20.0612	0
2022-11-03 21:55:00	20.0612	20.06252	20.0612	0
2022-11-03 22:00:00	20.0545	20.06185	20.0545	0
2022-11-03 22:05:00	20.0612	20.06119	20.0612	0
2022-11-03 22:10:00	20.0612	20.06119	20.0612	0
2022-11-03 22:15:00	20.0545	20.06052	20.0545	0
2022-11-03 22:20:00	20.0545	20.05985	20.0545	0
2022-11-03 22:25:00	20.0612	20.05919	20.0612	0
2022-11-03 22:30:00	20.0545	20.05852	20.0545	0
2022-11-03 22:35:00	20.0545	20.05785	20.0545	0
2022-11-03 22:40:00	20.0545	20.05718	20.0545	0
2022-11-03 22:45:00	20.0478	20.05584	20.0478	0
2022-11-03 22:50:00	20.0545	20.05584	20.0545	0
2022-11-03 22:55:00	20.0478	20.0545	20.0478	0
2022-11-03 23:00:00	20.0478	20.05316	20.0478	0
2022-11-03 23:05:00	20.0478	20.05249	20.0478	0
2022-11-03 23:10:00	20.0478	20.05182	20.0478	0
2022-11-03 23:15:00	20.0478	20.05048	20.0478	0
2022-11-03 23:20:00	20.0478	20.04981	20.0478	0
2022-11-03 23:25:00	20.0478	20.04914	20.0478	0
2022-11-03 23:30:00	20.0478	20.04847	20.0478	0
2022-11-03 23:35:00	20.0478	20.04847	20.0478	0
2022-11-03 23:40:00	20.0478	20.0478	20.0478	0
2022-11-03 23:45:00	20.0478	20.0478	20.0478	0
2022-11-03 23:50:00	20.0478	20.0478	20.0478	0
2022-11-03 23:55:00	20.0478	20.0478	20.0478	0
2022-11-04 00:00:00	20.0478	20.0478	20.0478	0
2022-11-04 00:05:00	20.0478	20.0478	20.0478	0
2022-11-04 00:10:00	20.0411	20.04713	20.0411	0
2022-11-04 00:15:00	20.0411	20.04646	20.0411	0
2022-11-04 00:20:00	20.0411	20.04579	20.0411	0
2022-11-04 00:25:00	20.0411	20.04512	20.0411	0
2022-11-04 00:30:00	20.0411	20.04445	20.0411	0
2022-11-04 00:35:00	20.0411	20.04378	20.0411	0
2022-11-04 00:40:00	20.0411	20.04311	20.0411	0
2022-11-04 00:45:00	20.0411	20.04244	20.0411	0
2022-11-04 00:50:00	20.0417	20.04183	20.0417	0
2022-11-04 00:55:00	20.0415	20.0412	20.0415	0
2022-11-04 01:00:00	20.0413	20.04122	20.0413	0
2022-11-04 01:05:00	20.0413	20.04124	20.0413	0
2022-11-04 01:10:00	20.0345	20.04058	20.0345	0
2022-11-04 01:15:00	20.0412	20.04059	20.0412	0
2022-11-04 01:20:00	20.0411	20.04059	20.0411	0
2022-11-04 01:25:00	20.0411	20.04059	20.0411	0
2022-11-04 01:30:00	20.0411	20.04059	20.0411	0
2022-11-04 01:35:00	20.0345	20.03993	20.0345	0
2022-11-04 01:40:00	20.0345	20.03921	20.0345	0
2022-11-04 01:45:00	20.0345	20.03851	20.0345	0
2022-11-04 01:50:00	20.0278	20.03716	20.0278	0
2022-11-04 01:55:00	20.0345	20.03648	20.0345	0
2022-11-04 02:00:00	20.0278	20.03581	20.0278	0
2022-11-04 02:05:00	20.0278	20.03447	20.0278	0
2022-11-04 02:10:00	20.0278	20.03314	20.0278	0
2022-11-04 02:15:00	20.0278	20.03181	20.0278	0
2022-11-04 02:20:00	20.0345	20.03115	20.0345	0
2022-11-04 02:25:00	20.0345	20.03115	20.0345	0
2022-11-04 02:30:00	20.0278	20.03048	20.0278	0
2022-11-04 02:35:00	20.0278	20.02981	20.0278	0
2022-11-04 02:40:00	20.0345	20.03048	20.0345	0
2022-11-04 02:45:00	20.0345	20.03048	20.0345	0
2022-11-04 02:50:00	20.0278	20.03048	20.0278	0
2022-11-04 02:55:00	20.0278	20.03048	20.0278	0
2022-11-04 03:00:00	20.0278	20.03048	20.0278	0
2022-11-04 03:05:00	20.0278	20.03048	20.0278	0
2022-11-04 03:10:00	20.0345	20.03048	20.0345	0
2022-11-04 03:15:00	20.0278	20.02981	20.0278	0
2022-11-04 03:20:00	20.0278	20.02981	20.0278	0
2022-11-04 03:25:00	20.0278	20.02981	20.0278	0
2022-11-04 03:30:00	20.0278	20.02914	20.0278	0
2022-11-04 03:35:00	20.0278	20.02847	20.0278	0
2022-11-04 03:40:00	20.0211	20.0278	20.0211	0
2022-11-04 03:45:00	20.0211	20.02713	20.0211	0
2022-11-04 03:50:00	20.0211	20.02646	20.0211	0
2022-11-04 03:55:00	20.0278	20.02646	20.0278	0
2022-11-04 04:00:00	20.0278	20.02579	20.0278	0
2022-11-04 04:05:00	20.0211	20.02512	20.0211	0
2022-11-04 04:10:00	20.0211	20.02445	20.0211	0
2022-11-04 04:15:00	20.0211	20.02378	20.0211	0
2022-11-04 04:20:00	20.0211	20.02311	20.0211	0
2022-11-04 04:25:00	20.0211	20.02244	20.0211	0
2022-11-04 04:30:00	20.0211	20.02244	20.0211	0
2022-11-04 04:35:00	20.0211	20.02244	20.0211	0
2022-11-04 04:40:00	20.0211	20.02244	20.0211	0
2022-11-04 04:45:00	20.0211	20.02177	20.0211	0
2022-11-04 04:50:00	20.0211	20.0211	20.0211	0
2022-11-04 04:55:00	20.0211	20.0211	20.0211	0
2022-11-04 05:00:00	20.0211	20.0211	20.0211	0
2022-11-04 05:05:00	20.0211	20.0211	20.0211	0
2022-11-04 05:10:00	20.0144	20.02043	20.0144	0
2022-11-04 05:15:00	20.0144	20.01976	20.0144	0
2022-11-04 05:20:00	20.0144	20.01909	20.0144	0
2022-11-04 05:25:00	20.0077	20.01775	20.0077	0
2022-11-04 05:30:00	20.0144	20.01708	20.0144	0
2022-11-04 05:35:00	20.0144	20.01641	20.0144	0
2022-11-04 05:40:00	20.0144	20.01574	20.0144	0
2022-11-04 05:45:00	20.0144	20.01507	20.0144	0
2022-11-04 05:50:00	20.0077	20.01373	20.0077	0
2022-11-04 05:55:00	20.0144	20.01306	20.0144	0
2022-11-04 06:00:00	20.0077	20.01239	20.0077	0
2022-11-04 06:05:00	20.0077	20.01172	20.0077	0
2022-11-04 06:10:00	20.0077	20.01105	20.0077	0
2022-11-04 06:15:00	20.0077	20.01105	20.0077	0
2022-11-04 06:20:00	20.0144	20.01105	20.0144	0
2022-11-04 06:25:00	20.0077	20.01038	20.0077	0
2022-11-04 06:30:00	20.0077	20.00971	20.0077	0
2022-11-04 06:35:00	20.0077	20.00904	20.0077	0
2022-11-04 06:40:00	20.0077	20.00904	20.0077	0
2022-11-04 06:45:00	20.0077	20.00837	20.0077	0
2022-11-04 06:50:00	20.0077	20.00837	20.0077	0
2022-11-04 06:55:00	20.0077	20.00837	20.0077	0
2022-11-04 07:00:00	20.001	20.0077	20.001	0
2022-11-04 07:05:00	20.001	20.00703	20.001	0
2022-11-04 07:10:00	20.001	20.00569	20.001	0
2022-11-04 07:15:00	20.0077	20.00569	20.0077	0
2022-11-04 07:20:00	20.001	20.00502	20.001	0
2022-11-04 07:25:00	20.001	20.00435	20.001	0
2022-11-04 07:30:00	20.001	20.00368	20.001	0
2022-11-04 07:35:00	20.001	20.00301	20.001	0
2022-11-04 07:40:00	20.001	20.00234	20.001	0
2022-11-04 07:45:00	19.9944	20.00101	19.9944	0
2022-11-04 07:50:00	20.001	20.00101	20.001	0
2022-11-04 07:55:00	20.001	20.00101	20.001	0
2022-11-04 08:00:00	19.9944	20.00035	19.9944	0
2022-11-04 08:05:00	20.001	19.99968	20.001	0
2022-11-04 08:10:00	19.9944	19.99902	19.9944	0
2022-11-04 08:15:00	20.001	19.99902	20.001	0
2022-11-04 08:20:00	20.001	19.99902	20.001	0
2022-11-04 08:25:00	19.9944	19.99836	19.9944	0
2022-11-04 08:30:00	19.9944	19.9977	19.9944	0
2022-11-04 08:35:00	19.9944	19.9977	19.9944	0
2022-11-04 08:40:00	19.9944	19.99704	19.9944	0
2022-11-04 08:45:00	19.9944	19.99638	19.9944	0
2022-11-04 08:50:00	19.9944	19.99638	19.9944	0
2022-11-04 08:55:00	19.9944	19.99572	19.9944	0
2022-11-04 09:00:00	19.9944	19.99572	19.9944	0
2022-11-04 09:05:00	19.9944	19.99506	19.9944	0
2022-11-04 09:10:00	19.9944	19.9944	19.9944	0
2022-11-04 09:15:00	19.9944	19.9944	19.9944	0
2022-11-04 09:20:00	19.9944	19.9944	19.9944	0
2022-11-04 09:25:00	19.9944	19.9944	19.9944	0
2022-11-04 09:30:00	19.9944	19.9944	19.9944	0
2022-11-04 09:35:00	19.9944	19.9944	19.9944	0
2022-11-04 09:40:00	19.9877	19.99373	19.9877	0
2022-11-04 09:45:00	19.9877	19.99306	19.9877	0
2022-11-04 09:50:00	19.9944	19.99306	19.9944	0
2022-11-04 09:55:00	19.9877	19.99239	19.9877	0
2022-11-04 10:00:00	19.9877	19.99172	19.9877	0
2022-11-04 10:05:00	19.9877	19.99105	19.9877	0
2022-11-04 10:10:00	19.9877	19.99038	19.9877	0
2022-11-04 10:15:00	19.9944	19.99038	19.9944	0
2022-11-04 10:20:00	19.9877	19.98971	19.9877	0
2022-11-04 10:25:00	19.981	19.98837	19.981	0
2022-11-04 10:30:00	19.981	19.9877	19.981	0
2022-11-04 10:35:00	19.9877	19.9877	19.9877	0
2022-11-04 10:40:00	19.9877	19.98703	19.9877	0
2022-11-04 10:45:00	19.981	19.98636	19.981	0
2022-11-04 10:50:00	19.981	19.98569	19.981	0
2022-11-04 10:55:00	19.9877	19.98569	19.9877	0
2022-11-04 11:00:00	19.981	19.98502	19.981	0
2022-11-04 11:05:00	19.981	19.98368	19.981	0
2022-11-04 11:10:00	19.981	19.98301	19.981	0
2022-11-04 11:15:00	19.981	19.98301	19.981	0
2022-11-04 11:20:00	19.981	19.98301	19.981	0
2022-11-04 11:25:00	19.981	19.98234	19.981	0
2022-11-04 11:30:00	19.981	19.98167	19.981	0
2022-11-04 11:35:00	19.981	19.98167	19.981	0
2022-11-04 11:40:00	19.981	19.98167	19.981	0
2022-11-04 11:45:00	19.981	19.981	19.981	0
2022-11-04 11:50:00	19.981	19.981	19.981	0
2022-11-04 11:55:00	19.9743	19.98033	19.9743	0
2022-11-04 12:00:00	19.9743	19.97966	19.9743	0
2022-11-04 12:05:00	19.9743	19.97899	19.9743	0
2022-11-04 12:10:00	19.9743	19.97832	19.9743	0
2022-11-04 12:15:00	19.9743	19.97765	19.9743	0
2022-11-04 12:20:00	19.981	19.97765	19.981	0
2022-11-04 12:25:00	19.9743	19.97698	19.9743	0
2022-11-04 12:30:00	19.9743	19.97631	19.9743	0
2022-11-04 12:35:00	19.9743	19.97564	19.9743	0
2022-11-04 12:40:00	19.9743	19.97497	19.9743	0
2022-11-04 12:45:00	19.9743	19.97497	19.9743	0
2022-11-04 12:50:00	19.9743	19.97497	19.9743	0
2022-11-04 12:55:00	19.9743	19.97497	19.9743	0
2022-11-04 13:00:00	19.9743	19.97497	19.9743	0
2022-11-04 13:05:00	19.9743	19.97497	19.9743	0
2022-11-04 13:10:00	19.9743	19.9743	19.9743	0
2022-11-04 13:15:00	19.9743	19.9743	19.9743	0
2022-11-04 13:20:00	19.9743	19.9743	19.9743	0
2022-11-04 13:25:00	19.9743	19.9743	19.9743	0
2022-11-04 13:30:00	19.9676	19.97363	19.9676	0
2022-11-04 13:35:00	19.9676	19.97296	19.9676	0
2022-11-04 13:40:00	19.9743	19.97296	19.9743	0
2022-11-04 13:45:00	19.9676	19.97229	19.9676	0
2022-11-04 13:50:00	19.9676	19.97162	19.9676	0
2022-11-04 13:55:00	19.9676	19.97095	19.9676	0
2022-11-04 14:00:00	19.9676	19.97028	19.9676	0
2022-11-04 14:05:00	19.9676	19.96961	19.9676	0
2022-11-04 14:10:00	19.9676	19.96894	19.9676	0
2022-11-04 14:15:00	19.9676	19.96827	19.9676	0
2022-11-04 14:20:00	19.9676	19.96827	19.9676	0
2022-11-04 14:25:00	19.9676	19.96827	19.9676	0
2022-11-04 14:30:00	19.9743	19.96827	19.9743	0
2022-11-04 14:35:00	19.9676	19.96827	19.9676	0
2022-11-04 14:40:00	19.9743	19.96894	19.9743	0
2022-11-04 14:45:00	19.9676	19.96894	19.9676	0
2022-11-04 14:50:00	19.9676	19.96894	19.9676	0
2022-11-04 14:55:00	19.9676	19.96894	19.9676	0
2022-11-04 15:00:00	19.9676	19.96894	19.9676	0
2022-11-04 15:05:00	19.9676	19.96894	19.9676	0
2022-11-04 15:10:00	19.9676	19.96894	19.9676	0
2022-11-04 15:15:00	19.9676	19.96894	19.9676	0
2022-11-04 15:20:00	19.9676	19.96827	19.9676	0
2022-11-04 15:25:00	19.9676	19.96827	19.9676	0
2022-11-04 15:30:00	19.9743	19.96827	19.9743	0
2022-11-04 15:35:00	19.9676	19.96827	19.9676	0
2022-11-04 15:40:00	19.9676	19.96827	19.9676	0
2022-11-04 15:45:00	19.9676	19.96827	19.9676	0
2022-11-04 15:50:00	19.9676	19.96827	19.9676	0
2022-11-04 15:55:00	19.9676	19.96827	19.9676	0
2022-11-04 16:00:00	19.9676	19.96827	19.9676	0
2022-11-04 16:05:00	19.9676	19.96827	19.9676	0
2022-11-04 16:10:00	19.9676	19.96827	19.9676	0
2022-11-04 16:15:00	19.9676	19.96827	19.9676	0
2022-11-04 16:20:00	19.9676	19.9676	19.9676	0
2022-11-04 16:25:00	19.9676	19.9676	19.9676	0
2022-11-04 16:30:00	19.9676	19.9676	19.9676	0
2022-11-04 16:35:00	19.9676	19.9676	19.9676	0
2022-11-04 16:40:00	19.9676	19.9676	19.9676	0
2022-11-04 16:45:00	19.9676	19.9676	19.9676	0
2022-11-04 16:50:00	19.9676	19.9676	19.9676	0
2022-11-04 16:55:00	19.9676	19.9676	19.9676	0
2022-11-04 17:00:00	19.9676	19.9676	19.9676	0
2022-11-04 17:05:00	19.9676	19.9676	19.9676	0
2022-11-04 17:10:00	19.9676	19.9676	19.9676	0
2022-11-04 17:15:00	19.9676	19.9676	19.9676	0
2022-11-04 17:20:00	19.9676	19.9676	19.9676	0
2022-11-04 17:25:00	19.9676	19.9676	19.9676	0
2022-11-04 17:30:00	19.961	19.96694	19.961	0
2022-11-04 17:35:00	19.961	19.96628	19.961	0
2022-11-04 17:40:00	19.9676	19.96628	19.9676	0
2022-11-04 17:45:00	19.9676	19.96628	19.9676	0
2022-11-04 17:50:00	19.961	19.96562	19.961	0
2022-11-04 17:55:00	19.961	19.96496	19.961	0
2022-11-04 18:00:00	19.961	19.9643	19.961	0
2022-11-04 18:05:00	19.961	19.96364	19.961	0
2022-11-04 18:10:00	19.961	19.96298	19.961	0
2022-11-04 18:15:00	19.961	19.96232	19.961	0
2022-11-04 18:20:00	19.961	19.96232	19.961	0
2022-11-04 18:25:00	19.961	19.96232	19.961	0
2022-11-04 18:30:00	19.961	19.96166	19.961	0
2022-11-04 18:35:00	19.961	19.961	19.961	0
2022-11-04 18:40:00	19.9543	19.96033	19.9543	0
2022-11-04 18:45:00	19.9543	19.95966	19.9543	0
2022-11-04 18:50:00	19.961	19.95966	19.961	0
2022-11-04 18:55:00	19.961	19.95966	19.961	0
2022-11-04 19:00:00	19.9543	19.95899	19.9543	0
2022-11-04 19:05:00	19.961	19.95899	19.961	0
2022-11-04 19:10:00	19.9543	19.95832	19.9543	0
2022-11-04 19:15:00	19.961	19.95832	19.961	0
2022-11-04 19:20:00	19.961	19.95832	19.961	0
2022-11-04 19:25:00	19.9543	19.95765	19.9543	0
2022-11-04 19:30:00	19.9543	19.95765	19.9543	0
2022-11-04 19:35:00	19.9543	19.95765	19.9543	0
2022-11-04 19:40:00	19.961	19.95765	19.961	0
2022-11-04 19:45:00	19.961	19.95765	19.961	0
2022-11-04 19:50:00	19.9543	19.95765	19.9543	0
2022-11-04 19:55:00	19.9543	19.95698	19.9543	0
2022-11-04 20:00:00	19.9543	19.95698	19.9543	0
2022-11-04 20:05:00	19.9476	19.95564	19.9476	0
2022-11-04 20:10:00	19.9543	19.95497	19.9543	0
2022-11-04 20:15:00	19.9543	19.95497	19.9543	0
2022-11-04 20:20:00	19.9543	19.95497	19.9543	0
2022-11-04 20:25:00	19.9543	19.95497	19.9543	0
2022-11-04 20:30:00	19.9543	19.9543	19.9543	0
2022-11-04 20:35:00	19.9543	19.95363	19.9543	0
2022-11-04 20:40:00	19.9543	19.95363	19.9543	0
2022-11-04 20:45:00	19.9543	19.95363	19.9543	0
2022-11-04 20:50:00	19.9543	19.95363	19.9543	0
2022-11-04 20:55:00	19.9543	19.9543	19.9543	0
2022-11-04 21:00:00	19.9476	19.95363	19.9476	0
2022-11-04 21:05:00	19.9543	19.95363	19.9543	0
2022-11-04 21:10:00	19.9476	19.95296	19.9476	0
2022-11-04 21:15:00	19.9543	19.95296	19.9543	0
2022-11-04 21:20:00	19.9476	19.95229	19.9476	0
2022-11-04 21:25:00	19.9476	19.95162	19.9476	0
2022-11-04 21:30:00	19.9481	19.951	19.9481	0
2022-11-04 21:35:00	19.9479	19.95036	19.9479	0
2022-11-04 21:40:00	19.9478	19.94971	19.9478	0
2022-11-04 21:45:00	19.9477	19.94905	19.9477	0
2022-11-04 21:50:00	19.9477	19.94906	19.9477	0
2022-11-04 21:55:00	19.9477	19.9484	19.9477	0
2022-11-04 22:00:00	19.941	19.94774	19.941	0
2022-11-04 22:05:00	19.9409	19.9464	19.9409	0
2022-11-04 22:10:00	19.9409	19.94573	19.9409	0
2022-11-04 22:15:00	19.9409	19.94506	19.9409	0
2022-11-04 22:20:00	19.9409	19.94434	19.9409	0
2022-11-04 22:25:00	19.9409	19.94364	19.9409	0
2022-11-04 22:30:00	19.9409	19.94295	19.9409	0
2022-11-04 22:35:00	19.9409	19.94227	19.9409	0
2022-11-04 22:40:00	19.9409	19.94159	19.9409	0
2022-11-04 22:45:00	19.9409	19.94091	19.9409	0
2022-11-04 22:50:00	19.9409	19.9409	19.9409	0
2022-11-04 22:55:00	19.9409	19.9409	19.9409	0
2022-11-04 23:00:00	19.9409	19.9409	19.9409	0
2022-11-04 23:05:00	19.9409	19.9409	19.9409	0
2022-11-04 23:10:00	19.9342	19.94023	19.9342	0
2022-11-04 23:15:00	19.9409	19.94023	19.9409	0
2022-11-04 23:20:00	19.9409	19.94023	19.9409	0
2022-11-04 23:25:00	19.9342	19.93956	19.9342	0
2022-11-04 23:30:00	19.9409	19.93956	19.9409	0
2022-11-04 23:35:00	19.9342	19.93889	19.9342	0
2022-11-04 23:40:00	19.9342	19.93822	19.9342	0
2022-11-04 23:45:00	19.9409	19.93822	19.9409	0
2022-11-04 23:50:00	19.9342	19.93755	19.9342	0
2022-11-04 23:55:00	19.9342	19.93688	19.9342	0
2022-11-05 00:00:00	19.9342	19.93688	19.9342	0
2022-11-05 00:05:00	19.9342	19.93621	19.9342	0
2022-11-05 00:10:00	19.9276	19.93488	19.9276	0
2022-11-05 00:15:00	19.9276	19.93422	19.9276	0
2022-11-05 00:20:00	19.9276	19.93289	19.9276	0
2022-11-05 00:25:00	19.9276	19.93223	19.9276	0
2022-11-05 00:30:00	19.9276	19.93157	19.9276	0
2022-11-05 00:35:00	19.9276	19.93024	19.9276	0
2022-11-05 00:40:00	19.9276	19.92958	19.9276	0
2022-11-05 00:45:00	19.9276	19.92892	19.9276	0
2022-11-05 00:50:00	19.9342	19.92892	19.9342	0
2022-11-05 00:55:00	19.9276	19.92826	19.9276	0
2022-11-05 01:00:00	19.9276	19.92826	19.9276	0
2022-11-05 01:05:00	19.9276	19.92826	19.9276	0
2022-11-05 01:10:00	19.9209	19.92759	19.9209	0
2022-11-05 01:15:00	19.9276	19.92759	19.9276	0
2022-11-05 01:20:00	19.9209	19.92692	19.9209	0
2022-11-05 01:25:00	19.9276	19.92692	19.9276	0
2022-11-05 01:30:00	19.9276	19.92692	19.9276	0
2022-11-05 01:35:00	19.9276	19.92692	19.9276	0
2022-11-05 01:40:00	19.9276	19.92626	19.9276	0
2022-11-05 01:45:00	19.9276	19.92626	19.9276	0
2022-11-05 01:50:00	19.9209	19.92559	19.9209	0
2022-11-05 01:55:00	19.9209	19.92492	19.9209	0
2022-11-05 02:00:00	19.9209	19.92492	19.9209	0
2022-11-05 02:05:00	19.9209	19.92425	19.9209	0
2022-11-05 02:10:00	19.9209	19.92425	19.9209	0
2022-11-05 02:15:00	19.9209	19.92358	19.9209	0
2022-11-05 02:20:00	19.9209	19.92291	19.9209	0
2022-11-05 02:25:00	19.9142	19.92157	19.9142	0
2022-11-05 02:30:00	19.9142	19.92023	19.9142	0
2022-11-05 02:35:00	19.9142	19.91889	19.9142	0
2022-11-05 02:40:00	19.9142	19.91822	19.9142	0
2022-11-05 02:45:00	19.9142	19.91755	19.9142	0
2022-11-05 02:50:00	19.9209	19.91755	19.9209	0
2022-11-05 02:55:00	19.9142	19.91688	19.9142	0
2022-11-05 03:00:00	19.9209	19.91688	19.9209	0
2022-11-05 03:05:00	19.9142	19.91621	19.9142	0
2022-11-05 03:10:00	19.9142	19.91554	19.9142	0
2022-11-05 03:15:00	19.9142	19.91554	19.9142	0
2022-11-05 03:20:00	19.9142	19.91554	19.9142	0
2022-11-05 03:25:00	19.9142	19.91554	19.9142	0
2022-11-05 03:30:00	19.9142	19.91554	19.9142	0
2022-11-05 03:35:00	19.9142	19.91554	19.9142	0
2022-11-05 03:40:00	19.9142	19.91487	19.9142	0
2022-11-05 03:45:00	19.9142	19.91487	19.9142	0
2022-11-05 03:50:00	19.9142	19.9142	19.9142	0
2022-11-05 03:55:00	19.9142	19.9142	19.9142	0
2022-11-05 04:00:00	19.9142	19.9142	19.9142	0
2022-11-05 04:05:00	19.9075	19.91353	19.9075	0
2022-11-05 04:10:00	19.9142	19.91353	19.9142	0
2022-11-05 04:15:00	19.9075	19.91286	19.9075	0
2022-11-05 04:20:00	19.9142	19.91286	19.9142	0
2022-11-05 04:25:00	19.9142	19.91286	19.9142	0
2022-11-05 04:30:00	19.9142	19.91286	19.9142	0
2022-11-05 04:35:00	19.9075	19.91219	19.9075	0
2022-11-05 04:40:00	19.9075	19.91152	19.9075	0
2022-11-05 04:45:00	19.9008	19.91018	19.9008	0
2022-11-05 04:50:00	19.9075	19.90951	19.9075	0
2022-11-05 04:55:00	19.9075	19.90951	19.9075	0
2022-11-05 05:00:00	19.9008	19.90817	19.9008	0
2022-11-05 05:05:00	19.9008	19.9075	19.9008	0
2022-11-05 05:10:00	19.9008	19.90616	19.9008	0
2022-11-05 05:15:00	19.9008	19.90482	19.9008	0
2022-11-05 05:20:00	19.9008	19.90348	19.9008	0
2022-11-05 05:25:00	19.9008	19.90281	19.9008	0
2022-11-05 05:30:00	19.9008	19.90214	19.9008	0
2022-11-05 05:35:00	19.9008	19.90214	19.9008	0
2022-11-05 05:40:00	19.9008	19.90147	19.9008	0
2022-11-05 05:45:00	19.9008	19.9008	19.9008	0
2022-11-05 05:50:00	19.8942	19.90014	19.8942	0
2022-11-05 05:55:00	19.9008	19.90014	19.9008	0
2022-11-05 06:00:00	19.9008	19.90014	19.9008	0
2022-11-05 06:05:00	19.9008	19.90014	19.9008	0
2022-11-05 06:10:00	19.8875	19.89881	19.8875	0
2022-11-05 06:15:00	19.8942	19.89815	19.8942	0
2022-11-05 06:20:00	19.8942	19.89749	19.8942	0
2022-11-05 06:25:00	19.8942	19.89683	19.8942	0
2022-11-05 06:30:00	19.9008	19.89683	19.9008	0
2022-11-05 06:35:00	19.8942	19.89617	19.8942	0
2022-11-05 06:40:00	19.8942	19.89617	19.8942	0
2022-11-05 06:45:00	19.8942	19.89551	19.8942	0
2022-11-05 06:50:00	19.8942	19.89485	19.8942	0
2022-11-05 06:55:00	19.8942	19.89419	19.8942	0
2022-11-05 07:00:00	19.8875	19.89419	19.8875	0
2022-11-05 07:05:00	19.8942	19.89419	19.8942	0
2022-11-05 07:10:00	19.8875	19.89352	19.8875	0
2022-11-05 07:15:00	19.8875	19.89285	19.8875	0
2022-11-05 07:20:00	19.8875	19.89152	19.8875	0
2022-11-05 07:25:00	19.8875	19.89085	19.8875	0
2022-11-05 07:30:00	19.8875	19.89018	19.8875	0
2022-11-05 07:35:00	19.8875	19.88951	19.8875	0
2022-11-05 07:40:00	19.8875	19.88884	19.8875	0
2022-11-05 07:45:00	19.8875	19.88817	19.8875	0
2022-11-05 07:50:00	19.8875	19.88817	19.8875	0
2022-11-05 07:55:00	19.8808	19.88683	19.8808	0
2022-11-05 08:00:00	19.8875	19.88683	19.8875	0
2022-11-05 08:05:00	19.8875	19.88683	19.8875	0
2022-11-05 08:10:00	19.8875	19.88683	19.8875	0
2022-11-05 08:15:00	19.8875	19.88683	19.8875	0
2022-11-05 08:20:00	19.8808	19.88616	19.8808	0
2022-11-05 08:25:00	19.8808	19.88549	19.8808	0
2022-11-05 08:30:00	19.8808	19.88482	19.8808	0
2022-11-05 08:35:00	19.8808	19.88415	19.8808	0
2022-11-05 08:40:00	19.8808	19.88348	19.8808	0
2022-11-05 08:45:00	19.8808	19.88348	19.8808	0
2022-11-05 08:50:00	19.8808	19.88281	19.8808	0
2022-11-05 08:55:00	19.8808	19.88214	19.8808	0
2022-11-05 09:00:00	19.8741	19.8808	19.8741	0
2022-11-05 09:05:00	19.8741	19.87946	19.8741	0
2022-11-05 09:10:00	19.8741	19.87879	19.8741	0
2022-11-05 09:15:00	19.8741	19.87812	19.8741	0
2022-11-05 09:20:00	19.8808	19.87812	19.8808	0
2022-11-05 09:25:00	19.8741	19.87745	19.8741	0
2022-11-05 09:30:00	19.8741	19.87678	19.8741	0
2022-11-05 09:35:00	19.8741	19.87611	19.8741	0
2022-11-05 09:40:00	19.8741	19.87544	19.8741	0
2022-11-05 09:45:00	19.8741	19.87477	19.8741	0
2022-11-05 09:50:00	19.8741	19.87477	19.8741	0
2022-11-05 09:55:00	19.8741	19.87477	19.8741	0
2022-11-05 10:00:00	19.8674	19.8741	19.8674	0
2022-11-05 10:05:00	19.8674	19.87343	19.8674	0
2022-11-05 10:10:00	19.8674	19.87209	19.8674	0
2022-11-05 10:15:00	19.8674	19.87142	19.8674	0
2022-11-05 10:20:00	19.8608	19.87009	19.8608	0
2022-11-05 10:25:00	19.8674	19.86942	19.8674	0
2022-11-05 10:30:00	19.8608	19.86809	19.8608	0
2022-11-05 10:35:00	19.8674	19.86742	19.8674	0
2022-11-05 10:40:00	19.8674	19.86675	19.8674	0
2022-11-05 10:45:00	19.8674	19.86608	19.8674	0
2022-11-05 10:50:00	19.8674	19.86608	19.8674	0
2022-11-05 10:55:00	19.8608	19.86542	19.8608	0
2022-11-05 11:00:00	19.8674	19.86542	19.8674	0
2022-11-05 11:05:00	19.8608	19.86476	19.8608	0
2022-11-05 11:10:00	19.8608	19.86476	19.8608	0
2022-11-05 11:15:00	19.8608	19.8641	19.8608	0
2022-11-05 11:20:00	19.8608	19.8641	19.8608	0
2022-11-05 11:25:00	19.8608	19.86344	19.8608	0
2022-11-05 11:30:00	19.8608	19.86278	19.8608	0
2022-11-05 11:35:00	19.8608	19.86212	19.8608	0
2022-11-05 11:40:00	19.8608	19.86146	19.8608	0
2022-11-05 11:45:00	19.8608	19.86146	19.8608	0
2022-11-05 11:50:00	19.8608	19.8608	19.8608	0
2022-11-05 11:55:00	19.8608	19.8608	19.8608	0
2022-11-05 12:00:00	19.8608	19.8608	19.8608	0
2022-11-05 12:05:00	19.8608	19.8608	19.8608	0
2022-11-05 12:10:00	19.8608	19.8608	19.8608	0
2022-11-05 12:15:00	19.8608	19.8608	19.8608	0
2022-11-05 12:20:00	19.8541	19.86013	19.8541	0
2022-11-05 12:25:00	19.8608	19.86013	19.8608	0
2022-11-05 12:30:00	19.8541	19.85946	19.8541	0
2022-11-05 12:35:00	19.8608	19.85946	19.8608	0
2022-11-05 12:40:00	19.8541	19.85879	19.8541	0
2022-11-05 12:45:00	19.8541	19.85812	19.8541	0
2022-11-05 12:50:00	19.8541	19.85745	19.8541	0
2022-11-05 12:55:00	19.8541	19.85678	19.8541	0
2022-11-05 13:00:00	19.8541	19.85611	19.8541	0
2022-11-05 13:05:00	19.8541	19.85544	19.8541	0
2022-11-05 13:10:00	19.8608	19.85611	19.8608	0
2022-11-05 13:15:00	19.8474	19.85477	19.8474	0
2022-11-05 13:20:00	19.8474	19.8541	19.8474	0
2022-11-05 13:25:00	19.8474	19.85276	19.8474	0
2022-11-05 13:30:00	19.8474	19.85209	19.8474	0
2022-11-05 13:35:00	19.8474	19.85142	19.8474	0
2022-11-05 13:40:00	19.8474	19.85075	19.8474	0
2022-11-05 13:45:00	19.8474	19.85008	19.8474	0
2022-11-05 13:50:00	19.8474	19.84941	19.8474	0
2022-11-05 13:55:00	19.8541	19.84941	19.8541	0
2022-11-05 14:00:00	19.8474	19.84807	19.8474	0
2022-11-05 14:05:00	19.8474	19.84807	19.8474	0
2022-11-05 14:10:00	19.8474	19.84807	19.8474	0
2022-11-05 14:15:00	19.8474	19.84807	19.8474	0
2022-11-05 14:20:00	19.8474	19.84807	19.8474	0
2022-11-05 14:25:00	19.8474	19.84807	19.8474	0
2022-11-05 14:30:00	19.8474	19.84807	19.8474	0
2022-11-05 14:35:00	19.8474	19.84807	19.8474	0
2022-11-05 14:40:00	19.8474	19.84807	19.8474	0
2022-11-05 14:45:00	19.8541	19.84807	19.8541	0
2022-11-05 14:50:00	19.8474	19.84807	19.8474	0
2022-11-05 14:55:00	19.8474	19.84807	19.8474	0
2022-11-05 15:00:00	19.8474	19.84807	19.8474	0
2022-11-05 15:05:00	19.8474	19.84807	19.8474	0
2022-11-05 15:10:00	19.8474	19.84807	19.8474	0
2022-11-05 15:15:00	19.8474	19.84807	19.8474	0
2022-11-05 15:20:00	19.8474	19.84807	19.8474	0
2022-11-05 15:25:00	19.8474	19.84807	19.8474	0
2022-11-05 15:30:00	19.8474	19.84807	19.8474	0
2022-11-05 15:35:00	19.8474	19.8474	19.8474	0
2022-11-05 15:40:00	19.8474	19.8474	19.8474	0
2022-11-05 15:45:00	19.8407	19.84673	19.8407	0
2022-11-05 15:50:00	19.8474	19.84673	19.8474	0
2022-11-05 15:55:00	19.8407	19.84606	19.8407	0
2022-11-05 16:00:00	19.8407	19.84539	19.8407	0
2022-11-05 16:05:00	19.8474	19.84539	19.8474	0
2022-11-05 16:10:00	19.8474	19.84539	19.8474	0
2022-11-05 16:15:00	19.8407	19.84472	19.8407	0
2022-11-05 16:20:00	19.8407	19.84405	19.8407	0
2022-11-05 16:25:00	19.8474	19.84405	19.8474	0
2022-11-05 16:30:00	19.8407	19.84338	19.8407	0
2022-11-05 16:35:00	19.8474	19.84405	19.8474	0
2022-11-05 16:40:00	19.8407	19.84338	19.8407	0
2022-11-05 16:45:00	19.8407	19.84338	19.8407	0
2022-11-05 16:50:00	19.8407	19.84338	19.8407	0
2022-11-05 16:55:00	19.8407	19.84271	19.8407	0
2022-11-05 17:00:00	19.8407	19.84204	19.8407	0
2022-11-05 17:05:00	19.8407	19.84204	19.8407	0
2022-11-05 17:10:00	19.8407	19.84204	19.8407	0
2022-11-05 17:15:00	19.8407	19.84137	19.8407	0
2022-11-05 17:20:00	19.834	19.8407	19.834	0
2022-11-05 17:25:00	19.8407	19.84003	19.8407	0
2022-11-05 17:30:00	19.834	19.83936	19.834	0
2022-11-05 17:35:00	19.834	19.83869	19.834	0
2022-11-05 17:40:00	19.834	19.83802	19.834	0
2022-11-05 17:45:00	19.834	19.83735	19.834	0
2022-11-05 17:50:00	19.834	19.83668	19.834	0
2022-11-05 17:55:00	19.834	19.83601	19.834	0
2022-11-05 18:00:00	19.834	19.83534	19.834	0
2022-11-05 18:05:00	19.834	19.83467	19.834	0
2022-11-05 18:10:00	19.834	19.83467	19.834	0
2022-11-05 18:15:00	19.834	19.834	19.834	0
2022-11-05 18:20:00	19.834	19.834	19.834	0
2022-11-05 18:25:00	19.834	19.834	19.834	0
2022-11-05 18:30:00	19.834	19.834	19.834	0
2022-11-05 18:35:00	19.834	19.834	19.834	0
2022-11-05 18:40:00	19.834	19.834	19.834	0
2022-11-05 18:45:00	19.834	19.834	19.834	0
2022-11-05 18:50:00	19.834	19.834	19.834	0
2022-11-05 18:55:00	19.834	19.834	19.834	0
2022-11-05 19:00:00	19.834	19.834	19.834	0
2022-11-05 19:05:00	19.834	19.834	19.834	0
2022-11-05 19:10:00	19.834	19.834	19.834	0
2022-11-05 19:15:00	19.834	19.834	19.834	0
2022-11-05 19:20:00	19.834	19.834	19.834	0
2022-11-05 19:25:00	19.834	19.834	19.834	0
2022-11-05 19:30:00	19.834	19.834	19.834	0
2022-11-05 19:35:00	19.8274	19.83334	19.8274	0
2022-11-05 19:40:00	19.8274	19.83268	19.8274	0
2022-11-05 19:45:00	19.834	19.83268	19.834	0
2022-11-05 19:50:00	19.8274	19.83202	19.8274	0
2022-11-05 19:55:00	19.8274	19.83136	19.8274	0
2022-11-05 20:00:00	19.8207	19.83003	19.8207	0
2022-11-05 20:05:00	19.8274	19.82937	19.8274	0
2022-11-05 20:10:00	19.8274	19.82871	19.8274	0
2022-11-05 20:15:00	19.8274	19.82805	19.8274	0
2022-11-05 20:20:00	19.8274	19.82739	19.8274	0
2022-11-05 20:25:00	19.8274	19.82739	19.8274	0
2022-11-05 20:30:00	19.8207	19.82672	19.8207	0
2022-11-05 20:35:00	19.8207	19.82539	19.8207	0
2022-11-05 20:40:00	19.8207	19.82472	19.8207	0
2022-11-05 20:45:00	19.8207	19.82405	19.8207	0
2022-11-05 20:50:00	19.8207	19.82405	19.8207	0
2022-11-05 20:55:00	19.814	19.82271	19.814	0
2022-11-05 21:00:00	19.8207	19.82204	19.8207	0
2022-11-05 21:05:00	19.8207	19.82137	19.8207	0
2022-11-05 21:10:00	19.8207	19.8207	19.8207	0
2022-11-05 21:15:00	19.8207	19.82003	19.8207	0
2022-11-05 21:20:00	19.814	19.81936	19.814	0
2022-11-05 21:25:00	19.814	19.81869	19.814	0
2022-11-05 21:30:00	19.814	19.81802	19.814	0
2022-11-05 21:35:00	19.814	19.81735	19.814	0
2022-11-05 21:40:00	19.814	19.81668	19.814	0
2022-11-05 21:45:00	19.8073	19.81601	19.8073	0
2022-11-05 21:50:00	19.814	19.81534	19.814	0
2022-11-05 21:55:00	19.814	19.81467	19.814	0
2022-11-05 22:00:00	19.814	19.814	19.814	0
2022-11-05 22:05:00	19.814	19.81333	19.814	0
2022-11-05 22:10:00	19.814	19.81333	19.814	0
2022-11-05 22:15:00	19.8073	19.81266	19.8073	0
2022-11-05 22:20:00	19.8073	19.81199	19.8073	0
2022-11-05 22:25:00	19.8073	19.81132	19.8073	0
2022-11-05 22:30:00	19.8073	19.81065	19.8073	0
2022-11-05 22:35:00	19.8073	19.81065	19.8073	0
2022-11-05 22:40:00	19.8073	19.80998	19.8073	0
2022-11-05 22:45:00	19.8073	19.80931	19.8073	0
2022-11-05 22:50:00	19.8073	19.80864	19.8073	0
2022-11-05 22:55:00	19.8073	19.80797	19.8073	0
2022-11-05 23:00:00	19.8006	19.80663	19.8006	0
2022-11-05 23:05:00	19.8073	19.80663	19.8073	0
2022-11-05 23:10:00	19.8006	19.80596	19.8006	0
2022-11-05 23:15:00	19.8006	19.80529	19.8006	0
2022-11-05 23:20:00	19.8006	19.80462	19.8006	0
2022-11-05 23:25:00	19.794	19.80329	19.794	0
2022-11-05 23:30:00	19.8006	19.80262	19.8006	0
2022-11-05 23:35:00	19.794	19.80129	19.794	0
2022-11-05 23:40:00	19.794	19.79996	19.794	0
2022-11-05 23:45:00	19.794	19.79863	19.794	0
2022-11-05 23:50:00	19.794	19.79797	19.794	0
2022-11-05 23:55:00	19.794	19.79664	19.794	0
2022-11-06 00:00:00	19.794	19.79598	19.794	0
2022-11-06 00:05:00	19.794	19.79532	19.794	0
2022-11-06 00:10:00	19.794	19.79466	19.794	0
2022-11-06 00:15:00	19.794	19.79466	19.794	0
2022-11-06 00:20:00	19.7873	19.79333	19.7873	0
2022-11-06 00:25:00	19.794	19.79333	19.794	0
2022-11-06 00:30:00	19.7873	19.79266	19.7873	0
2022-11-06 00:35:00	19.7873	19.79199	19.7873	0
2022-11-06 00:40:00	19.7873	19.79132	19.7873	0
2022-11-06 00:45:00	19.7873	19.79065	19.7873	0
2022-11-06 00:50:00	19.794	19.79065	19.794	0
2022-11-06 00:55:00	19.7873	19.78998	19.7873	0
2022-11-06 01:00:00	19.7873	19.78931	19.7873	0
2022-11-06 01:05:00	19.7873	19.78864	19.7873	0
2022-11-06 01:10:00	19.7806	19.78797	19.7806	0
2022-11-06 01:15:00	19.7873	19.7873	19.7873	0
2022-11-06 01:20:00	19.7806	19.78663	19.7806	0
2022-11-06 01:25:00	19.7806	19.78596	19.7806	0
2022-11-06 01:30:00	19.7806	19.78529	19.7806	0
2022-11-06 01:35:00	19.7806	19.78462	19.7806	0
2022-11-06 01:40:00	19.7806	19.78328	19.7806	0
2022-11-06 01:45:00	19.7806	19.78261	19.7806	0
2022-11-06 01:50:00	19.7806	19.78194	19.7806	0
2022-11-06 01:55:00	19.7806	19.78127	19.7806	0
2022-11-06 02:00:00	19.7806	19.78127	19.7806	0
2022-11-06 02:05:00	19.7739	19.77993	19.7739	0
2022-11-06 02:10:00	19.7739	19.77926	19.7739	0
2022-11-06 02:15:00	19.7806	19.77926	19.7806	0
2022-11-06 02:20:00	19.7739	19.77859	19.7739	0
2022-11-06 02:25:00	19.7739	19.77792	19.7739	0
2022-11-06 02:30:00	19.7739	19.77725	19.7739	0
2022-11-06 02:35:00	19.7672	19.77591	19.7672	0
2022-11-06 02:40:00	19.7739	19.77524	19.7739	0
2022-11-06 02:45:00	19.7739	19.77457	19.7739	0
2022-11-06 02:50:00	19.7672	19.77323	19.7672	0
2022-11-06 02:55:00	19.7739	19.77323	19.7739	0
2022-11-06 03:00:00	19.7672	19.77256	19.7672	0
2022-11-06 03:05:00	19.7672	19.77122	19.7672	0
2022-11-06 03:10:00	19.7672	19.77055	19.7672	0
2022-11-06 03:15:00	19.7672	19.76988	19.7672	0
2022-11-06 03:20:00	19.7672	19.76921	19.7672	0
2022-11-06 03:25:00	19.7672	19.76921	19.7672	0
2022-11-06 03:30:00	19.7672	19.76854	19.7672	0
2022-11-06 03:35:00	19.7606	19.76721	19.7606	0
2022-11-06 03:40:00	19.7672	19.76721	19.7672	0
2022-11-06 03:45:00	19.7672	19.76654	19.7672	0
2022-11-06 03:50:00	19.7606	19.76588	19.7606	0
2022-11-06 03:55:00	19.7672	19.76588	19.7672	0
2022-11-06 04:00:00	19.7606	19.76522	19.7606	0
2022-11-06 04:05:00	19.7606	19.76456	19.7606	0
2022-11-06 04:10:00	19.7606	19.7639	19.7606	0
2022-11-06 04:15:00	19.7539	19.76257	19.7539	0
2022-11-06 04:20:00	19.7539	19.76124	19.7539	0
2022-11-06 04:25:00	19.7539	19.76057	19.7539	0
2022-11-06 04:30:00	19.7606	19.75991	19.7606	0
2022-11-06 04:35:00	19.7539	19.75858	19.7539	0
2022-11-06 04:40:00	19.7539	19.75791	19.7539	0
2022-11-06 04:45:00	19.7539	19.75658	19.7539	0
2022-11-06 04:50:00	19.7539	19.75591	19.7539	0
2022-11-06 04:55:00	19.7539	19.75524	19.7539	0
2022-11-06 05:00:00	19.7539	19.75457	19.7539	0
2022-11-06 05:05:00	19.7539	19.75457	19.7539	0
2022-11-06 05:10:00	19.7539	19.75457	19.7539	0
2022-11-06 05:15:00	19.7539	19.75457	19.7539	0
2022-11-06 05:20:00	19.7539	19.7539	19.7539	0
2022-11-06 05:25:00	19.7472	19.75323	19.7472	0
2022-11-06 05:30:00	19.7472	19.75256	19.7472	0
2022-11-06 05:35:00	19.7472	19.75189	19.7472	0
2022-11-06 05:40:00	19.7472	19.75122	19.7472	0
2022-11-06 05:45:00	19.7472	19.75055	19.7472	0
2022-11-06 05:50:00	19.7472	19.74988	19.7472	0
2022-11-06 05:55:00	19.7405	19.74854	19.7405	0
2022-11-06 06:00:00	19.7405	19.7472	19.7405	0
2022-11-06 06:05:00	19.7405	19.74586	19.7405	0
2022-11-06 06:10:00	19.7405	19.74452	19.7405	0
2022-11-06 06:15:00	19.7405	19.74385	19.7405	0
2022-11-06 06:20:00	19.7405	19.74318	19.7405	0
2022-11-06 06:25:00	19.7405	19.74251	19.7405	0
2022-11-06 06:30:00	19.7405	19.74184	19.7405	0
2022-11-06 06:35:00	19.7405	19.74117	19.7405	0
2022-11-06 06:40:00	19.7405	19.7405	19.7405	0
2022-11-06 06:45:00	19.7338	19.73983	19.7338	0
2022-11-06 06:50:00	19.7338	19.73916	19.7338	0
2022-11-06 06:55:00	19.7405	19.73916	19.7405	0
2022-11-06 07:00:00	19.7338	19.73849	19.7338	0
2022-11-06 07:05:00	19.7338	19.73782	19.7338	0
2022-11-06 07:10:00	19.7338	19.73715	19.7338	0
2022-11-06 07:15:00	19.7338	19.73648	19.7338	0
2022-11-06 07:20:00	19.7271	19.73514	19.7271	0
2022-11-06 07:25:00	19.7271	19.7338	19.7271	0
2022-11-06 07:30:00	19.7338	19.73313	19.7338	0
2022-11-06 07:35:00	19.7271	19.73246	19.7271	0
2022-11-06 07:40:00	19.7271	19.73179	19.7271	0
2022-11-06 07:45:00	19.7271	19.73045	19.7271	0
2022-11-06 07:50:00	19.7271	19.72978	19.7271	0
2022-11-06 07:55:00	19.7271	19.72911	19.7271	0
2022-11-06 08:00:00	19.7271	19.72844	19.7271	0
2022-11-06 08:05:00	19.7271	19.72777	19.7271	0
2022-11-06 08:10:00	19.7271	19.72777	19.7271	0
2022-11-06 08:15:00	19.7271	19.72777	19.7271	0
2022-11-06 08:20:00	19.7271	19.7271	19.7271	0
2022-11-06 08:25:00	19.7271	19.7271	19.7271	0
2022-11-06 08:30:00	19.7205	19.72644	19.7205	0
2022-11-06 08:35:00	19.7205	19.72578	19.7205	0
2022-11-06 08:40:00	19.7205	19.72512	19.7205	0
2022-11-06 08:45:00	19.7205	19.72446	19.7205	0
2022-11-06 08:50:00	19.7205	19.7238	19.7205	0
2022-11-06 08:55:00	19.7205	19.72314	19.7205	0
2022-11-06 09:00:00	19.7205	19.72248	19.7205	0
2022-11-06 09:05:00	19.7138	19.72115	19.7138	0
2022-11-06 09:10:00	19.7138	19.71982	19.7138	0
2022-11-06 09:15:00	19.7138	19.71849	19.7138	0
2022-11-06 09:20:00	19.7138	19.71782	19.7138	0
2022-11-06 09:25:00	19.7138	19.71715	19.7138	0
2022-11-06 09:30:00	19.7138	19.71648	19.7138	0
2022-11-06 09:35:00	19.7138	19.71581	19.7138	0
2022-11-06 09:40:00	19.7138	19.71514	19.7138	0
2022-11-06 09:45:00	19.7138	19.71447	19.7138	0
2022-11-06 09:50:00	19.7138	19.7138	19.7138	0
2022-11-06 09:55:00	19.7138	19.7138	19.7138	0
2022-11-06 10:00:00	19.7071	19.71313	19.7071	0
2022-11-06 10:05:00	19.7071	19.71246	19.7071	0
2022-11-06 10:10:00	19.7071	19.71179	19.7071	0
2022-11-06 10:15:00	19.7071	19.71112	19.7071	0
2022-11-06 10:20:00	19.7071	19.71045	19.7071	0
2022-11-06 10:25:00	19.7071	19.70978	19.7071	0
2022-11-06 10:30:00	19.7071	19.70911	19.7071	0
2022-11-06 10:35:00	19.7004	19.70777	19.7004	0
2022-11-06 10:40:00	19.7004	19.70643	19.7004	0
2022-11-06 10:45:00	19.7004	19.70509	19.7004	0
2022-11-06 10:50:00	19.7004	19.70442	19.7004	0
2022-11-06 10:55:00	19.7004	19.70375	19.7004	0
2022-11-06 11:00:00	19.7004	19.70308	19.7004	0
2022-11-06 11:05:00	19.7071	19.70308	19.7071	0
2022-11-06 11:10:00	19.7071	19.70308	19.7071	0
2022-11-06 11:15:00	19.7071	19.70308	19.7071	0
2022-11-06 11:20:00	19.7071	19.70308	19.7071	0
2022-11-06 11:25:00	19.7071	19.70375	19.7071	0
2022-11-06 11:30:00	19.7071	19.70442	19.7071	0
2022-11-06 11:35:00	19.7004	19.70442	19.7004	0
2022-11-06 11:40:00	19.7004	19.70442	19.7004	0
2022-11-06 11:45:00	19.7071	19.70509	19.7071	0
2022-11-06 11:50:00	19.7071	19.70576	19.7071	0
2022-11-06 11:55:00	19.7004	19.70509	19.7004	0
2022-11-06 12:00:00	19.7004	19.70442	19.7004	0
2022-11-06 12:05:00	19.7004	19.70375	19.7004	0
2022-11-06 12:10:00	19.7004	19.70308	19.7004	0
2022-11-06 12:15:00	19.6938	19.70175	19.6938	0
2022-11-06 12:20:00	19.7004	19.70108	19.7004	0
2022-11-06 12:25:00	19.7004	19.70108	19.7004	0
2022-11-06 12:30:00	19.6938	19.70042	19.6938	0
2022-11-06 12:35:00	19.6938	19.69909	19.6938	0
2022-11-06 12:40:00	19.6938	19.69776	19.6938	0
2022-11-06 12:45:00	19.7004	19.69776	19.7004	0
2022-11-06 12:50:00	19.6938	19.6971	19.6938	0
2022-11-06 12:55:00	19.6871	19.69577	19.6871	0
2022-11-06 13:00:00	19.6938	19.69511	19.6938	0
2022-11-06 13:05:00	19.6938	19.69511	19.6938	0
2022-11-06 13:10:00	19.6871	19.69378	19.6871	0
2022-11-06 13:15:00	19.6938	19.69312	19.6938	0
2022-11-06 13:20:00	19.6938	19.69312	19.6938	0
2022-11-06 13:25:00	19.6938	19.69312	19.6938	0
2022-11-06 13:30:00	19.6938	19.69312	19.6938	0
2022-11-06 13:35:00	19.6871	19.69179	19.6871	0
2022-11-06 13:40:00	19.6871	19.69112	19.6871	0
2022-11-06 13:45:00	19.6871	19.69112	19.6871	0
2022-11-06 13:50:00	19.6871	19.69045	19.6871	0
2022-11-06 13:55:00	19.6871	19.68978	19.6871	0
2022-11-06 14:00:00	19.6871	19.68978	19.6871	0
2022-11-06 14:05:00	19.6871	19.68911	19.6871	0
2022-11-06 14:10:00	19.6871	19.68844	19.6871	0
2022-11-06 14:15:00	19.6871	19.68777	19.6871	0
2022-11-06 14:20:00	19.6804	19.68643	19.6804	0
2022-11-06 14:25:00	19.6871	19.68643	19.6871	0
2022-11-06 14:30:00	19.6871	19.68643	19.6871	0
2022-11-06 14:35:00	19.6871	19.68643	19.6871	0
2022-11-06 14:40:00	19.6871	19.68643	19.6871	0
2022-11-06 14:45:00	19.6871	19.68643	19.6871	0
2022-11-06 14:50:00	19.6804	19.68576	19.6804	0
2022-11-06 14:55:00	19.6871	19.68576	19.6871	0
2022-11-06 15:00:00	19.6804	19.68509	19.6804	0
2022-11-06 15:05:00	19.6804	19.68442	19.6804	0
2022-11-06 15:10:00	19.6804	19.68442	19.6804	0
2022-11-06 15:15:00	19.6871	19.68442	19.6871	0
2022-11-06 15:20:00	19.6804	19.68375	19.6804	0
2022-11-06 15:25:00	19.6804	19.68308	19.6804	0
2022-11-06 15:30:00	19.6737	19.68174	19.6737	0
2022-11-06 15:35:00	19.6804	19.68107	19.6804	0
2022-11-06 15:40:00	19.6804	19.68107	19.6804	0
2022-11-06 15:45:00	19.6737	19.67973	19.6737	0
2022-11-06 15:50:00	19.6737	19.67906	19.6737	0
2022-11-06 15:55:00	19.6737	19.67839	19.6737	0
2022-11-06 16:00:00	19.6804	19.67839	19.6804	0
2022-11-06 16:05:00	19.6737	19.67705	19.6737	0
2022-11-06 16:10:00	19.6737	19.67638	19.6737	0
2022-11-06 16:15:00	19.6737	19.67571	19.6737	0
2022-11-06 16:20:00	19.6737	19.67571	19.6737	0
2022-11-06 16:25:00	19.6737	19.67504	19.6737	0
2022-11-06 16:30:00	19.6737	19.67437	19.6737	0
2022-11-06 16:35:00	19.6737	19.67437	19.6737	0
2022-11-06 16:40:00	19.6737	19.67437	19.6737	0
2022-11-06 16:45:00	19.6737	19.67437	19.6737	0
2022-11-06 16:50:00	19.6737	19.6737	19.6737	0
2022-11-06 16:55:00	19.6737	19.6737	19.6737	0
2022-11-06 17:00:00	19.6737	19.6737	19.6737	0
2022-11-06 17:05:00	19.6737	19.6737	19.6737	0
2022-11-06 17:10:00	19.6737	19.6737	19.6737	0
2022-11-06 17:15:00	19.667	19.67303	19.667	0
2022-11-06 17:20:00	19.667	19.67236	19.667	0
2022-11-06 17:25:00	19.667	19.67169	19.667	0
2022-11-06 17:30:00	19.667	19.67102	19.667	0
2022-11-06 17:35:00	19.667	19.67035	19.667	0
2022-11-06 17:40:00	19.667	19.66968	19.667	0
2022-11-06 17:45:00	19.6604	19.66835	19.6604	0
2022-11-06 17:50:00	19.6604	19.66702	19.6604	0
2022-11-06 17:55:00	19.6604	19.66569	19.6604	0
2022-11-06 18:00:00	19.6604	19.66436	19.6604	0
2022-11-06 18:05:00	19.6604	19.6637	19.6604	0
2022-11-06 18:10:00	19.667	19.6637	19.667	0
2022-11-06 18:15:00	19.6604	19.66304	19.6604	0
2022-11-06 18:20:00	19.6604	19.66238	19.6604	0
2022-11-06 18:25:00	19.6604	19.66172	19.6604	0
2022-11-06 18:30:00	19.6604	19.66106	19.6604	0
2022-11-06 18:35:00	19.6604	19.66106	19.6604	0
2022-11-06 18:40:00	19.6604	19.66106	19.6604	0
2022-11-06 18:45:00	19.6537	19.66039	19.6537	0
2022-11-06 18:50:00	19.6537	19.65972	19.6537	0
2022-11-06 18:55:00	19.6537	19.65905	19.6537	0
2022-11-06 19:00:00	19.6537	19.65772	19.6537	0
2022-11-06 19:05:00	19.6537	19.65705	19.6537	0
2022-11-06 19:10:00	19.647	19.65571	19.647	0
2022-11-06 19:15:00	19.647	19.65437	19.647	0
2022-11-06 19:20:00	19.647	19.65303	19.647	0
2022-11-06 19:25:00	19.647	19.65169	19.647	0
2022-11-06 19:30:00	19.647	19.65035	19.647	0
2022-11-06 19:35:00	19.647	19.64968	19.647	0
2022-11-06 19:40:00	19.647	19.64901	19.647	0
2022-11-06 19:45:00	19.647	19.64834	19.647	0
2022-11-06 19:50:00	19.647	19.64767	19.647	0
2022-11-06 19:55:00	19.647	19.647	19.647	0
2022-11-06 20:00:00	19.647	19.647	19.647	0
2022-11-06 20:05:00	19.647	19.647	19.647	0
2022-11-06 20:10:00	19.647	19.647	19.647	0
2022-11-06 20:15:00	19.647	19.647	19.647	0
2022-11-06 20:20:00	19.647	19.647	19.647	0
2022-11-06 20:25:00	19.647	19.647	19.647	0
2022-11-06 20:30:00	19.6403	19.64633	19.6403	0
2022-11-06 20:35:00	19.647	19.64633	19.647	0
2022-11-06 20:40:00	19.6403	19.64566	19.6403	0
2022-11-06 20:45:00	19.6403	19.64499	19.6403	0
2022-11-06 20:50:00	19.6403	19.64432	19.6403	0
2022-11-06 20:55:00	19.6403	19.64365	19.6403	0
2022-11-06 21:00:00	19.6336	19.64231	19.6336	0
2022-11-06 21:05:00	19.6336	19.64097	19.6336	0
2022-11-06 21:10:00	19.6336	19.63963	19.6336	0
2022-11-06 21:15:00	19.6336	19.63829	19.6336	0
2022-11-06 21:20:00	19.6336	19.63762	19.6336	0
2022-11-06 21:25:00	19.6336	19.63628	19.6336	0
2022-11-06 21:30:00	19.6336	19.63561	19.6336	0
2022-11-06 21:35:00	19.6336	19.63494	19.6336	0
2022-11-06 21:40:00	19.6336	19.63427	19.6336	0
2022-11-06 21:45:00	19.6269	19.63293	19.6269	0
2022-11-06 21:50:00	19.6269	19.63226	19.6269	0
2022-11-06 21:55:00	19.6269	19.63159	19.6269	0
2022-11-06 22:00:00	19.6269	19.63092	19.6269	0
2022-11-06 22:05:00	19.6269	19.63025	19.6269	0
2022-11-06 22:10:00	19.6269	19.62958	19.6269	0
2022-11-06 22:15:00	19.6203	19.62825	19.6203	0
2022-11-06 22:20:00	19.6269	19.62758	19.6269	0
2022-11-06 22:25:00	19.6269	19.62691	19.6269	0
2022-11-06 22:30:00	19.6269	19.62624	19.6269	0
2022-11-06 22:35:00	19.6203	19.62558	19.6203	0
2022-11-06 22:40:00	19.6203	19.62492	19.6203	0
2022-11-06 22:45:00	19.6203	19.62426	19.6203	0
2022-11-06 22:50:00	19.6203	19.6236	19.6203	0
2022-11-06 22:55:00	19.6203	19.62294	19.6203	0
2022-11-06 23:00:00	19.6203	19.62228	19.6203	0
2022-11-06 23:05:00	19.6203	19.62228	19.6203	0
2022-11-06 23:10:00	19.6203	19.62162	19.6203	0
2022-11-06 23:15:00	19.6203	19.62096	19.6203	0
2022-11-06 23:20:00	19.6203	19.6203	19.6203	0
2022-11-06 23:25:00	19.6136	19.61963	19.6136	0
2022-11-06 23:30:00	19.6203	19.61963	19.6203	0
2022-11-06 23:35:00	19.6203	19.61963	19.6203	0
2022-11-06 23:40:00	19.6203	19.61963	19.6203	0
2022-11-06 23:45:00	19.6203	19.61963	19.6203	0
2022-11-06 23:50:00	19.6203	19.61963	19.6203	0
2022-11-06 23:55:00	19.6136	19.61896	19.6136	0
2022-11-07 00:00:00	19.6136	19.61829	19.6136	0
2022-11-07 00:05:00	19.6136	19.61762	19.6136	0
2022-11-07 00:10:00	19.6136	19.61695	19.6136	0
2022-11-07 00:15:00	19.6136	19.61695	19.6136	0
2022-11-07 00:20:00	19.6136	19.61628	19.6136	0
2022-11-07 00:25:00	19.6069	19.61494	19.6069	0
2022-11-07 00:30:00	19.6136	19.61427	19.6136	0
2022-11-07 00:35:00	19.6069	19.61293	19.6069	0
2022-11-07 00:40:00	19.6069	19.61159	19.6069	0
2022-11-07 00:45:00	19.6069	19.61092	19.6069	0
2022-11-07 00:50:00	19.6069	19.61025	19.6069	0
2022-11-07 00:55:00	19.6069	19.60958	19.6069	0
2022-11-07 01:00:00	19.6069	19.60891	19.6069	0
2022-11-07 01:05:00	19.6069	19.60824	19.6069	0
2022-11-07 01:10:00	19.6069	19.60757	19.6069	0
2022-11-07 01:15:00	19.6069	19.60757	19.6069	0
2022-11-07 01:20:00	19.6069	19.6069	19.6069	0
2022-11-07 01:25:00	19.6002	19.60623	19.6002	0
2022-11-07 01:30:00	19.6069	19.60623	19.6069	0
2022-11-07 01:35:00	19.6002	19.60556	19.6002	0
2022-11-07 01:40:00	19.6002	19.60489	19.6002	0
2022-11-07 01:45:00	19.6002	19.60422	19.6002	0
2022-11-07 01:50:00	19.6002	19.60355	19.6002	0
2022-11-07 01:55:00	19.6002	19.60288	19.6002	0
2022-11-07 02:00:00	19.5935	19.60154	19.5935	0
2022-11-07 02:05:00	19.6002	19.60087	19.6002	0
2022-11-07 02:10:00	19.6002	19.6002	19.6002	0
2022-11-07 02:15:00	19.5935	19.59953	19.5935	0
2022-11-07 02:20:00	19.5935	19.59819	19.5935	0
2022-11-07 02:25:00	19.5935	19.59752	19.5935	0
2022-11-07 02:30:00	19.5935	19.59685	19.5935	0
2022-11-07 02:35:00	19.5935	19.59618	19.5935	0
2022-11-07 02:40:00	19.5935	19.59551	19.5935	0
2022-11-07 02:45:00	19.5935	19.59484	19.5935	0
2022-11-07 02:50:00	19.5935	19.59484	19.5935	0
2022-11-07 02:55:00	19.5935	19.59417	19.5935	0
2022-11-07 03:00:00	19.5935	19.5935	19.5935	0
2022-11-07 03:05:00	19.5935	19.5935	19.5935	0
2022-11-07 03:10:00	19.5935	19.5935	19.5935	0
2022-11-07 03:15:00	19.5935	19.5935	19.5935	0
2022-11-07 03:20:00	19.5935	19.5935	19.5935	0
2022-11-07 03:25:00	19.5935	19.5935	19.5935	0
2022-11-07 03:30:00	19.5935	19.5935	19.5935	0
2022-11-07 03:35:00	19.5869	19.59284	19.5869	0
2022-11-07 03:40:00	19.5935	19.59284	19.5935	0
2022-11-07 03:45:00	19.5935	19.59284	19.5935	0
2022-11-07 03:50:00	19.5935	19.59284	19.5935	0
2022-11-07 03:55:00	19.5935	19.59284	19.5935	0
2022-11-07 04:00:00	19.5869	19.59218	19.5869	0
2022-11-07 04:05:00	19.5935	19.59218	19.5935	0
2022-11-07 04:10:00	19.5869	19.59152	19.5869	0
2022-11-07 04:15:00	19.5869	19.59086	19.5869	0
2022-11-07 04:20:00	19.5802	19.58953	19.5802	0
2022-11-07 04:25:00	19.5869	19.58953	19.5869	0
2022-11-07 04:30:00	19.5802	19.5882	19.5802	0
2022-11-07 04:35:00	19.5802	19.58687	19.5802	0
2022-11-07 04:40:00	19.5869	19.58621	19.5869	0
2022-11-07 04:45:00	19.5869	19.58555	19.5869	0
2022-11-07 04:50:00	19.5802	19.58488	19.5802	0
2022-11-07 04:55:00	19.5802	19.58355	19.5802	0
2022-11-07 05:00:00	19.5802	19.58288	19.5802	0
2022-11-07 05:05:00	19.5802	19.58221	19.5802	0
2022-11-07 05:10:00	19.5802	19.58221	19.5802	0
2022-11-07 05:15:00	19.5869	19.58221	19.5869	0
2022-11-07 05:20:00	19.5802	19.58221	19.5802	0
2022-11-07 05:25:00	19.5802	19.58221	19.5802	0
2022-11-07 05:30:00	19.5802	19.58154	19.5802	0
2022-11-07 05:35:00	19.5802	19.58087	19.5802	0
2022-11-07 05:40:00	19.5802	19.58087	19.5802	0
2022-11-07 05:45:00	19.5802	19.58087	19.5802	0
2022-11-07 05:50:00	19.5735	19.5802	19.5735	0
2022-11-07 05:55:00	19.5735	19.57953	19.5735	0
2022-11-07 06:00:00	19.5802	19.57953	19.5802	0
2022-11-07 06:05:00	19.5802	19.57886	19.5802	0
2022-11-07 06:10:00	19.5735	19.57819	19.5735	0
2022-11-07 06:15:00	19.5735	19.57752	19.5735	0
2022-11-07 06:20:00	19.5735	19.57685	19.5735	0
2022-11-07 06:25:00	19.5735	19.57618	19.5735	0
2022-11-07 06:30:00	19.5735	19.57551	19.5735	0
2022-11-07 06:35:00	19.5668	19.57417	19.5668	0
2022-11-07 06:40:00	19.5735	19.57417	19.5735	0
2022-11-07 06:45:00	19.5735	19.57417	19.5735	0
2022-11-07 06:50:00	19.5668	19.57283	19.5668	0
2022-11-07 06:55:00	19.5735	19.57216	19.5735	0
2022-11-07 07:00:00	19.5735	19.57216	19.5735	0
2022-11-07 07:05:00	19.5668	19.57149	19.5668	0
2022-11-07 07:10:00	19.5668	19.57082	19.5668	0
2022-11-07 07:15:00	19.5668	19.57015	19.5668	0
2022-11-07 07:20:00	19.5668	19.56948	19.5668	0
2022-11-07 07:25:00	19.5668	19.56948	19.5668	0
2022-11-07 07:30:00	19.5668	19.56881	19.5668	0
2022-11-07 07:35:00	19.5668	19.56814	19.5668	0
2022-11-07 07:40:00	19.5668	19.56814	19.5668	0
2022-11-07 07:45:00	19.5668	19.56747	19.5668	0
2022-11-07 07:50:00	19.5668	19.5668	19.5668	0
2022-11-07 07:55:00	19.5668	19.5668	19.5668	0
2022-11-07 08:00:00	19.5668	19.5668	19.5668	0
2022-11-07 08:05:00	19.5668	19.5668	19.5668	0
2022-11-07 08:10:00	19.5601	19.56613	19.5601	0
2022-11-07 08:15:00	19.5668	19.56613	19.5668	0
2022-11-07 08:20:00	19.5668	19.56613	19.5668	0
2022-11-07 08:25:00	19.5601	19.56546	19.5601	0
2022-11-07 08:30:00	19.5601	19.56479	19.5601	0
2022-11-07 08:35:00	19.5668	19.56479	19.5668	0
2022-11-07 08:40:00	19.5668	19.56479	19.5668	0
2022-11-07 08:45:00	19.5668	19.56479	19.5668	0
2022-11-07 08:50:00	19.5601	19.56412	19.5601	0
2022-11-07 08:55:00	19.5601	19.56345	19.5601	0
2022-11-07 09:00:00	19.5601	19.56345	19.5601	0
2022-11-07 09:05:00	19.5601	19.56278	19.5601	0
2022-11-07 09:10:00	19.5668	19.56278	19.5668	0
2022-11-07 09:15:00	19.5668	19.56345	19.5668	0
2022-11-07 09:20:00	19.5668	19.56412	19.5668	0
2022-11-07 09:25:00	19.5668	19.56412	19.5668	0
2022-11-07 09:30:00	19.5668	19.56412	19.5668	0
2022-11-07 09:35:00	19.5601	19.56345	19.5601	0
2022-11-07 09:40:00	19.5668	19.56412	19.5668	0
2022-11-07 09:45:00	19.5668	19.56479	19.5668	0
2022-11-07 09:50:00	19.5668	19.56546	19.5668	0
2022-11-07 09:55:00	19.5601	19.56546	19.5601	0
2022-11-07 10:00:00	19.5668	19.56546	19.5668	0
2022-11-07 10:05:00	19.5668	19.56546	19.5668	0
2022-11-07 10:10:00	19.5601	19.56479	19.5601	0
2022-11-07 10:15:00	19.5668	19.56479	19.5668	0
2022-11-07 10:20:00	19.5601	19.56412	19.5601	0
2022-11-07 10:25:00	19.5601	19.56412	19.5601	0
2022-11-07 10:30:00	19.5668	19.56412	19.5668	0
2022-11-07 10:35:00	19.5601	19.56345	19.5601	0
2022-11-07 10:40:00	19.5601	19.56278	19.5601	0
2022-11-07 10:45:00	19.5601	19.56278	19.5601	0
2022-11-07 10:50:00	19.5601	19.56211	19.5601	0
2022-11-07 10:55:00	19.5601	19.56144	19.5601	0
2022-11-07 11:00:00	19.5535	19.56078	19.5535	0
2022-11-07 11:05:00	19.5535	19.55945	19.5535	0
2022-11-07 11:10:00	19.5601	19.55945	19.5601	0
2022-11-07 11:15:00	19.5601	19.55945	19.5601	0
2022-11-07 11:20:00	19.5535	19.55812	19.5535	0
2022-11-07 11:25:00	19.5535	19.55746	19.5535	0
2022-11-07 11:30:00	19.5535	19.5568	19.5535	0
2022-11-07 11:35:00	19.5601	19.5568	19.5601	0
2022-11-07 11:40:00	19.5535	19.55614	19.5535	0
2022-11-07 11:45:00	19.5535	19.55548	19.5535	0
2022-11-07 11:50:00	19.5535	19.55548	19.5535	0
2022-11-07 11:55:00	19.5535	19.55548	19.5535	0
2022-11-07 12:00:00	19.5535	19.55482	19.5535	0
2022-11-07 12:05:00	19.5535	19.55416	19.5535	0
2022-11-07 12:10:00	19.5601	19.55482	19.5601	0
2022-11-07 12:15:00	19.5535	19.55482	19.5535	0
2022-11-07 12:20:00	19.5535	19.55482	19.5535	0
2022-11-07 12:25:00	19.5535	19.55416	19.5535	0
2022-11-07 12:30:00	19.5535	19.55416	19.5535	0
2022-11-07 12:35:00	19.5535	19.55416	19.5535	0
2022-11-07 12:40:00	19.5535	19.55416	19.5535	0
2022-11-07 12:45:00	19.5535	19.55416	19.5535	0
2022-11-07 12:50:00	19.5535	19.55416	19.5535	0
2022-11-07 12:55:00	19.5535	19.55416	19.5535	0
2022-11-07 13:00:00	19.5535	19.5535	19.5535	0
2022-11-07 13:05:00	19.5535	19.5535	19.5535	0
2022-11-07 13:10:00	19.5535	19.5535	19.5535	0
2022-11-07 13:15:00	19.5535	19.5535	19.5535	0
2022-11-07 13:20:00	19.5601	19.55416	19.5601	0
2022-11-07 13:25:00	19.5535	19.55416	19.5535	0
2022-11-07 13:30:00	19.5535	19.55416	19.5535	0
2022-11-07 13:35:00	19.5535	19.55416	19.5535	0
2022-11-07 13:40:00	19.5535	19.55416	19.5535	0
2022-11-07 13:45:00	19.5535	19.55416	19.5535	0
2022-11-07 13:50:00	19.5535	19.55416	19.5535	0
2022-11-07 13:55:00	19.5535	19.55416	19.5535	0
2022-11-07 14:00:00	19.5601	19.55482	19.5601	0
2022-11-07 14:05:00	19.5535	19.55482	19.5535	0
2022-11-07 14:10:00	19.5601	19.55482	19.5601	0
2022-11-07 14:15:00	19.5601	19.55548	19.5601	0
2022-11-07 14:20:00	19.5535	19.55548	19.5535	0
2022-11-07 14:25:00	19.5535	19.55548	19.5535	0
2022-11-07 14:30:00	19.5535	19.55548	19.5535	0
2022-11-07 14:35:00	19.5535	19.55548	19.5535	0
2022-11-07 14:40:00	19.5535	19.55548	19.5535	0
2022-11-07 14:45:00	19.5535	19.55548	19.5535	0
2022-11-07 14:50:00	19.5535	19.55482	19.5535	0
2022-11-07 14:55:00	19.5535	19.55482	19.5535	0
2022-11-07 15:00:00	19.5535	19.55416	19.5535	0
2022-11-07 15:05:00	19.5535	19.5535	19.5535	0
2022-11-07 15:10:00	19.5535	19.5535	19.5535	0
2022-11-07 15:15:00	19.5535	19.5535	19.5535	0
2022-11-07 15:20:00	19.5535	19.5535	19.5535	0
2022-11-07 15:25:00	19.5535	19.5535	19.5535	0
2022-11-07 15:30:00	19.5535	19.5535	19.5535	0
2022-11-07 15:35:00	19.5535	19.5535	19.5535	0
2022-11-07 15:40:00	19.5535	19.5535	19.5535	0
2022-11-07 15:45:00	19.5535	19.5535	19.5535	0
2022-11-07 15:50:00	19.5601	19.55416	19.5601	0
2022-11-07 15:55:00	19.5535	19.55416	19.5535	0
2022-11-07 16:00:00	19.5535	19.55416	19.5535	0
2022-11-07 16:05:00	19.5535	19.55416	19.5535	0
2022-11-07 16:10:00	19.5601	19.55482	19.5601	0
2022-11-07 16:15:00	19.5535	19.55482	19.5535	0
2022-11-07 16:20:00	19.5535	19.55482	19.5535	0
2022-11-07 16:25:00	19.5535	19.55482	19.5535	0
2022-11-07 16:30:00	19.5535	19.55482	19.5535	0
2022-11-07 16:35:00	19.5535	19.55482	19.5535	0
2022-11-07 16:40:00	19.5535	19.55416	19.5535	0
2022-11-07 16:45:00	19.5535	19.55416	19.5535	0
2022-11-07 16:50:00	19.5535	19.55416	19.5535	0
2022-11-07 16:55:00	19.5535	19.55416	19.5535	0
2022-11-07 17:00:00	19.5601	19.55416	19.5601	0
2022-11-07 17:05:00	19.5601	19.55482	19.5601	0
2022-11-07 17:10:00	19.5601	19.55548	19.5601	0
2022-11-07 17:15:00	19.5535	19.55548	19.5535	0
2022-11-07 17:20:00	19.5535	19.55548	19.5535	0
2022-11-07 17:25:00	19.5535	19.55548	19.5535	0
2022-11-07 17:30:00	19.5535	19.55548	19.5535	0
2022-11-07 17:35:00	19.5535	19.55548	19.5535	0
2022-11-07 17:40:00	19.5535	19.55548	19.5535	0
2022-11-07 17:45:00	19.5535	19.55548	19.5535	0
2022-11-07 17:50:00	19.5535	19.55482	19.5535	0
2022-11-07 17:55:00	19.5535	19.55416	19.5535	0
2022-11-07 18:00:00	19.5535	19.5535	19.5535	0
2022-11-07 18:05:00	19.5535	19.5535	19.5535	0
2022-11-07 18:10:00	19.5535	19.5535	19.5535	0
2022-11-07 18:15:00	19.5535	19.5535	19.5535	0
2022-11-07 18:20:00	19.5535	19.5535	19.5535	0
2022-11-07 18:25:00	19.5535	19.5535	19.5535	0
2022-11-07 18:30:00	19.5535	19.5535	19.5535	0
2022-11-07 18:35:00	19.5535	19.5535	19.5535	0
2022-11-07 18:40:00	19.5535	19.5535	19.5535	0
2022-11-07 18:45:00	19.5535	19.5535	19.5535	0
2022-11-07 18:50:00	19.5535	19.5535	19.5535	0
2022-11-07 18:55:00	19.5535	19.5535	19.5535	0
2022-11-07 19:00:00	19.5535	19.5535	19.5535	0
2022-11-07 19:05:00	19.5535	19.5535	19.5535	0
2022-11-07 19:10:00	19.5535	19.5535	19.5535	0
2022-11-07 19:15:00	19.5535	19.5535	19.5535	0
2022-11-07 19:20:00	19.5468	19.55283	19.5468	0
2022-11-07 19:25:00	19.5535	19.55283	19.5535	0
2022-11-07 19:30:00	19.5535	19.55283	19.5535	0
2022-11-07 19:35:00	19.5468	19.55216	19.5468	0
2022-11-07 19:40:00	19.5535	19.55216	19.5535	0
2022-11-07 19:45:00	19.5535	19.55216	19.5535	0
2022-11-07 19:50:00	19.5535	19.55216	19.5535	0
2022-11-07 19:55:00	19.5535	19.55216	19.5535	0
2022-11-07 20:00:00	19.5535	19.55216	19.5535	0
2022-11-07 20:05:00	19.5535	19.55216	19.5535	0
2022-11-07 20:10:00	19.5535	19.55283	19.5535	0
2022-11-07 20:15:00	19.5535	19.55283	19.5535	0
2022-11-07 20:20:00	19.5535	19.55283	19.5535	0
2022-11-07 20:25:00	19.5468	19.55283	19.5468	0
2022-11-07 20:30:00	19.5468	19.55216	19.5468	0
2022-11-07 20:35:00	19.5468	19.55149	19.5468	0
2022-11-07 20:40:00	19.5468	19.55082	19.5468	0
2022-11-07 20:45:00	19.5535	19.55082	19.5535	0
2022-11-07 20:50:00	19.5468	19.55015	19.5468	0
2022-11-07 20:55:00	19.5535	19.55015	19.5535	0
2022-11-07 21:00:00	19.5468	19.54948	19.5468	0
2022-11-07 21:05:00	19.5468	19.54881	19.5468	0
2022-11-07 21:10:00	19.5468	19.54814	19.5468	0
2022-11-07 21:15:00	19.5468	19.54814	19.5468	0
2022-11-07 21:20:00	19.5535	19.54881	19.5535	0
2022-11-07 21:25:00	19.5468	19.54881	19.5468	0
2022-11-07 21:30:00	19.5468	19.54881	19.5468	0
2022-11-07 21:35:00	19.5468	19.54814	19.5468	0
2022-11-07 21:40:00	19.5468	19.54814	19.5468	0
2022-11-07 21:45:00	19.5468	19.54747	19.5468	0
2022-11-07 21:50:00	19.5468	19.54747	19.5468	0
2022-11-07 21:55:00	19.5401	19.5468	19.5401	0
2022-11-07 22:00:00	19.5468	19.5468	19.5468	0
2022-11-07 22:05:00	19.5468	19.5468	19.5468	0
2022-11-07 22:10:00	19.5401	19.54546	19.5401	0
2022-11-07 22:15:00	19.5401	19.54479	19.5401	0
2022-11-07 22:20:00	19.5401	19.54412	19.5401	0
2022-11-07 22:25:00	19.5401	19.54345	19.5401	0
2022-11-07 22:30:00	19.5401	19.54278	19.5401	0
2022-11-07 22:35:00	19.5401	19.54211	19.5401	0
2022-11-07 22:40:00	19.5401	19.54144	19.5401	0
2022-11-07 22:45:00	19.5401	19.54144	19.5401	0
2022-11-07 22:50:00	19.5401	19.54077	19.5401	0
2022-11-07 22:55:00	19.5401	19.5401	19.5401	0
2022-11-07 23:00:00	19.5401	19.5401	19.5401	0
2022-11-07 23:05:00	19.5401	19.5401	19.5401	0
2022-11-07 23:10:00	19.5401	19.5401	19.5401	0
2022-11-07 23:15:00	19.5401	19.5401	19.5401	0
2022-11-07 23:20:00	19.5401	19.5401	19.5401	0
2022-11-07 23:25:00	19.5401	19.5401	19.5401	0
2022-11-07 23:30:00	19.5401	19.5401	19.5401	0
2022-11-07 23:35:00	19.5401	19.5401	19.5401	0
2022-11-07 23:40:00	19.5401	19.5401	19.5401	0
2022-11-07 23:45:00	19.5401	19.5401	19.5401	0
2022-11-07 23:50:00	19.5401	19.5401	19.5401	0
2022-11-07 23:55:00	19.5334	19.53943	19.5334	0
2022-11-08 00:00:00	19.5334	19.53876	19.5334	0
2022-11-08 00:05:00	19.5334	19.53809	19.5334	0
2022-11-08 00:10:00	19.5334	19.53742	19.5334	0
2022-11-08 00:15:00	19.5334	19.53675	19.5334	0
2022-11-08 00:20:00	19.5334	19.53608	19.5334	0
2022-11-08 00:25:00	19.5334	19.53541	19.5334	0
2022-11-08 00:30:00	19.5267	19.53407	19.5267	0
2022-11-08 00:35:00	19.5267	19.53273	19.5267	0
2022-11-08 00:40:00	19.5334	19.53206	19.5334	0
2022-11-08 00:45:00	19.5334	19.53206	19.5334	0
2022-11-08 00:50:00	19.5267	19.53139	19.5267	0
2022-11-08 00:55:00	19.5267	19.53072	19.5267	0
2022-11-08 01:00:00	19.5267	19.53005	19.5267	0
2022-11-08 01:05:00	19.5267	19.52938	19.5267	0
2022-11-08 01:10:00	19.5267	19.52871	19.5267	0
2022-11-08 01:15:00	19.5267	19.52804	19.5267	0
2022-11-08 01:20:00	19.5267	19.52804	19.5267	0
2022-11-08 01:25:00	19.5267	19.52804	19.5267	0
2022-11-08 01:30:00	19.5267	19.52737	19.5267	0
2022-11-08 01:35:00	19.5267	19.5267	19.5267	0
2022-11-08 01:40:00	19.5267	19.5267	19.5267	0
2022-11-08 01:45:00	19.5267	19.5267	19.5267	0
2022-11-08 01:50:00	19.5267	19.5267	19.5267	0
2022-11-08 01:55:00	19.5201	19.52604	19.5201	0
2022-11-08 02:00:00	19.5201	19.52538	19.5201	0
2022-11-08 02:05:00	19.5201	19.52472	19.5201	0
2022-11-08 02:10:00	19.5201	19.52406	19.5201	0
2022-11-08 02:15:00	19.5201	19.5234	19.5201	0
2022-11-08 02:20:00	19.5134	19.52207	19.5134	0
2022-11-08 02:25:00	19.5134	19.52074	19.5134	0
2022-11-08 02:30:00	19.5134	19.51941	19.5134	0
2022-11-08 02:35:00	19.5134	19.51808	19.5134	0
2022-11-08 02:40:00	19.5134	19.51675	19.5134	0
2022-11-08 02:45:00	19.5134	19.51608	19.5134	0
2022-11-08 02:50:00	19.5134	19.51541	19.5134	0
2022-11-08 02:55:00	19.5134	19.51474	19.5134	0
2022-11-08 03:00:00	19.5134	19.51407	19.5134	0
2022-11-08 03:05:00	19.5134	19.5134	19.5134	0
2022-11-08 03:10:00	19.5134	19.5134	19.5134	0
2022-11-08 03:15:00	19.5134	19.5134	19.5134	0
2022-11-08 03:20:00	19.5134	19.5134	19.5134	0
2022-11-08 03:25:00	19.5134	19.5134	19.5134	0
2022-11-08 03:30:00	19.5134	19.5134	19.5134	0
2022-11-08 03:35:00	19.5134	19.5134	19.5134	0
2022-11-08 03:40:00	19.5134	19.5134	19.5134	0
2022-11-08 03:45:00	19.5067	19.51273	19.5067	0
2022-11-08 03:50:00	19.5067	19.51206	19.5067	0
2022-11-08 03:55:00	19.5067	19.51139	19.5067	0
2022-11-08 04:00:00	19.5	19.51005	19.5	0
2022-11-08 04:05:00	19.5067	19.50938	19.5067	0
2022-11-08 04:10:00	19.5067	19.50871	19.5067	0
2022-11-08 04:15:00	19.5067	19.50804	19.5067	0
2022-11-08 04:20:00	19.5067	19.50737	19.5067	0
2022-11-08 04:25:00	19.5067	19.5067	19.5067	0
2022-11-08 04:30:00	19.5	19.50536	19.5	0
2022-11-08 04:35:00	19.5067	19.50536	19.5067	0
2022-11-08 04:40:00	19.5067	19.50536	19.5067	0
2022-11-08 04:45:00	19.5	19.50469	19.5	0
2022-11-08 04:50:00	19.5	19.50469	19.5	0
2022-11-08 04:55:00	19.5	19.50402	19.5	0
2022-11-08 05:00:00	19.5	19.50335	19.5	0
2022-11-08 05:05:00	19.5	19.50268	19.5	0
2022-11-08 05:10:00	19.4933	19.50134	19.4933	0
2022-11-08 05:15:00	19.5	19.50067	19.5	0
2022-11-08 05:20:00	19.5	19.50067	19.5	0
2022-11-08 05:25:00	19.5	19.5	19.5	0
2022-11-08 05:30:00	19.4933	19.49866	19.4933	0
2022-11-08 05:35:00	19.4933	19.49799	19.4933	0
2022-11-08 05:40:00	19.4933	19.49732	19.4933	0
2022-11-08 05:45:00	19.4933	19.49665	19.4933	0
2022-11-08 05:50:00	19.4933	19.49598	19.4933	0
2022-11-08 05:55:00	19.4933	19.49531	19.4933	0
2022-11-08 06:00:00	19.4867	19.49465	19.4867	0
2022-11-08 06:05:00	19.4867	19.49332	19.4867	0
2022-11-08 06:10:00	19.4933	19.49265	19.4933	0
2022-11-08 06:15:00	19.4867	19.49132	19.4867	0
2022-11-08 06:20:00	19.4867	19.49066	19.4867	0
2022-11-08 06:25:00	19.4867	19.49	19.4867	0
2022-11-08 06:30:00	19.4867	19.48934	19.4867	0
2022-11-08 06:35:00	19.4867	19.48868	19.4867	0
2022-11-08 06:40:00	19.4867	19.48802	19.4867	0
2022-11-08 06:45:00	19.4867	19.48736	19.4867	0
2022-11-08 06:50:00	19.4867	19.48736	19.4867	0
2022-11-08 06:55:00	19.4867	19.48736	19.4867	0
2022-11-08 07:00:00	19.4867	19.4867	19.4867	0
2022-11-08 07:05:00	19.4867	19.4867	19.4867	0
2022-11-08 07:10:00	19.4867	19.4867	19.4867	0
2022-11-08 07:15:00	19.4867	19.4867	19.4867	0
2022-11-08 07:20:00	19.4867	19.4867	19.4867	0
2022-11-08 07:25:00	19.48	19.48603	19.48	0
2022-11-08 07:30:00	19.48	19.48536	19.48	0
2022-11-08 07:35:00	19.4867	19.48536	19.4867	0
2022-11-08 07:40:00	19.48	19.48469	19.48	0
2022-11-08 07:45:00	19.48	19.48402	19.48	0
2022-11-08 07:50:00	19.4867	19.48402	19.4867	0
2022-11-08 07:55:00	19.4867	19.48402	19.4867	0
2022-11-08 08:00:00	19.48	19.48335	19.48	0
2022-11-08 08:05:00	19.48	19.48268	19.48	0
2022-11-08 08:10:00	19.48	19.48201	19.48	0
2022-11-08 08:15:00	19.4733	19.48134	19.4733	0
2022-11-08 08:20:00	19.4733	19.48067	19.4733	0
2022-11-08 08:25:00	19.48	19.48	19.48	0
2022-11-08 08:30:00	19.4733	19.47933	19.4733	0
2022-11-08 08:35:00	19.4733	19.47866	19.4733	0
2022-11-08 08:40:00	19.4733	19.47732	19.4733	0
2022-11-08 08:45:00	19.4733	19.47598	19.4733	0
2022-11-08 08:50:00	19.4733	19.47531	19.4733	0
2022-11-08 08:55:00	19.4733	19.47464	19.4733	0
2022-11-08 09:00:00	19.4733	19.47397	19.4733	0
2022-11-08 09:05:00	19.4733	19.47397	19.4733	0
2022-11-08 09:10:00	19.4733	19.47397	19.4733	0
2022-11-08 09:15:00	19.4733	19.4733	19.4733	0
2022-11-08 09:20:00	19.4733	19.4733	19.4733	0
2022-11-08 09:25:00	19.4733	19.4733	19.4733	0
2022-11-08 09:30:00	19.4733	19.4733	19.4733	0
2022-11-08 09:35:00	19.4733	19.4733	19.4733	0
2022-11-08 09:40:00	19.4733	19.4733	19.4733	0
2022-11-08 09:45:00	19.4733	19.4733	19.4733	0
2022-11-08 09:50:00	19.4733	19.4733	19.4733	0
2022-11-08 09:55:00	19.4733	19.4733	19.4733	0
2022-11-08 10:00:00	19.4733	19.4733	19.4733	0
2022-11-08 10:05:00	19.4733	19.4733	19.4733	0
2022-11-08 10:10:00	19.4733	19.4733	19.4733	0
2022-11-08 10:15:00	19.4666	19.47263	19.4666	0
2022-11-08 10:20:00	19.4599	19.47129	19.4599	0
2022-11-08 10:25:00	19.4733	19.47129	19.4733	0
2022-11-08 10:30:00	19.4666	19.47062	19.4666	0
2022-11-08 10:35:00	19.4666	19.46995	19.4666	0
2022-11-08 10:40:00	19.4666	19.46928	19.4666	0
2022-11-08 10:45:00	19.4666	19.46861	19.4666	0
2022-11-08 10:50:00	19.4666	19.46794	19.4666	0
2022-11-08 10:55:00	19.4666	19.46727	19.4666	0
2022-11-08 11:00:00	19.4666	19.4666	19.4666	0
2022-11-08 11:05:00	19.4666	19.4666	19.4666	0
2022-11-08 11:10:00	19.4599	19.4666	19.4599	0
2022-11-08 11:15:00	19.4666	19.46593	19.4666	0
2022-11-08 11:20:00	19.4666	19.46593	19.4666	0
2022-11-08 11:25:00	19.4666	19.46593	19.4666	0
2022-11-08 11:30:00	19.4666	19.46593	19.4666	0
2022-11-08 11:35:00	19.4666	19.46593	19.4666	0
2022-11-08 11:40:00	19.4666	19.46593	19.4666	0
2022-11-08 11:45:00	19.4666	19.46593	19.4666	0
2022-11-08 11:50:00	19.4666	19.46593	19.4666	0
2022-11-08 11:55:00	19.4599	19.46526	19.4599	0
2022-11-08 12:00:00	19.4599	19.46526	19.4599	0
2022-11-08 12:05:00	19.4599	19.46459	19.4599	0
2022-11-08 12:10:00	19.4666	19.46459	19.4666	0
2022-11-08 12:15:00	19.4666	19.46459	19.4666	0
2022-11-08 12:20:00	19.4599	19.46392	19.4599	0
2022-11-08 12:25:00	19.4666	19.46392	19.4666	0
2022-11-08 12:30:00	19.4599	19.46325	19.4599	0
2022-11-08 12:35:00	19.4599	19.46258	19.4599	0
2022-11-08 12:40:00	19.4666	19.46258	19.4666	0
2022-11-08 12:45:00	19.4599	19.46258	19.4599	0
2022-11-08 12:50:00	19.4666	19.46325	19.4666	0
2022-11-08 12:55:00	19.4666	19.46392	19.4666	0
2022-11-08 13:00:00	19.4599	19.46325	19.4599	0
2022-11-08 13:05:00	19.4666	19.46325	19.4666	0
2022-11-08 13:10:00	19.4666	19.46392	19.4666	0
2022-11-08 13:15:00	19.4599	19.46325	19.4599	0
2022-11-08 13:20:00	19.4666	19.46392	19.4666	0
2022-11-08 13:25:00	19.4599	19.46392	19.4599	0
2022-11-08 13:30:00	19.4666	19.46392	19.4666	0
2022-11-08 13:35:00	19.4666	19.46459	19.4666	0
2022-11-08 13:40:00	19.4666	19.46459	19.4666	0
2022-11-08 13:45:00	19.4666	19.46459	19.4666	0
2022-11-08 13:50:00	19.4666	19.46526	19.4666	0
2022-11-08 13:55:00	19.4599	19.46459	19.4599	0
2022-11-08 14:00:00	19.4666	19.46459	19.4666	0
2022-11-08 14:05:00	19.4666	19.46526	19.4666	0
2022-11-08 14:10:00	19.4666	19.46526	19.4666	0
2022-11-08 14:15:00	19.4666	19.46593	19.4666	0
2022-11-08 14:20:00	19.4666	19.46593	19.4666	0
2022-11-08 14:25:00	19.4666	19.46593	19.4666	0
2022-11-08 14:30:00	19.4666	19.46593	19.4666	0
2022-11-08 14:35:00	19.4666	19.46593	19.4666	0
2022-11-08 14:40:00	19.4666	19.46593	19.4666	0
2022-11-08 14:45:00	19.4599	19.46593	19.4599	0
2022-11-08 14:50:00	19.4599	19.46526	19.4599	0
2022-11-08 14:55:00	19.4666	19.46526	19.4666	0
2022-11-08 15:00:00	19.4666	19.46526	19.4666	0
2022-11-08 15:05:00	19.4666	19.46526	19.4666	0
2022-11-08 15:10:00	19.4666	19.46526	19.4666	0
2022-11-08 15:15:00	19.4666	19.46526	19.4666	0
2022-11-08 15:20:00	19.4733	19.46593	19.4733	0
2022-11-08 15:25:00	19.4666	19.46593	19.4666	0
2022-11-08 15:30:00	19.4666	19.46593	19.4666	0
2022-11-08 15:35:00	19.4666	19.4666	19.4666	0
2022-11-08 15:40:00	19.4666	19.46727	19.4666	0
2022-11-08 15:45:00	19.4666	19.46727	19.4666	0
2022-11-08 15:50:00	19.4666	19.46727	19.4666	0
2022-11-08 15:55:00	19.4666	19.46727	19.4666	0
2022-11-08 16:00:00	19.4666	19.46727	19.4666	0
2022-11-08 16:05:00	19.4666	19.46727	19.4666	0
2022-11-08 16:10:00	19.4733	19.46727	19.4733	0
2022-11-08 16:15:00	19.4666	19.46727	19.4666	0
2022-11-08 16:20:00	19.4666	19.46727	19.4666	0
2022-11-08 16:25:00	19.4666	19.46727	19.4666	0
2022-11-08 16:30:00	19.4666	19.46727	19.4666	0
2022-11-08 16:35:00	19.4666	19.46727	19.4666	0
2022-11-08 16:40:00	19.4666	19.46727	19.4666	0
2022-11-08 16:45:00	19.4666	19.46727	19.4666	0
2022-11-08 16:50:00	19.4733	19.46794	19.4733	0
2022-11-08 16:55:00	19.4666	19.46794	19.4666	0
2022-11-08 17:00:00	19.4666	19.46727	19.4666	0
2022-11-08 17:05:00	19.4666	19.46727	19.4666	0
2022-11-08 17:10:00	19.4666	19.46727	19.4666	0
2022-11-08 17:15:00	19.4666	19.46727	19.4666	0
2022-11-08 17:20:00	19.4666	19.46727	19.4666	0
2022-11-08 17:25:00	19.4733	19.46794	19.4733	0
2022-11-08 17:30:00	19.4666	19.46794	19.4666	0
2022-11-08 17:35:00	19.4733	19.46861	19.4733	0
2022-11-08 17:40:00	19.4666	19.46794	19.4666	0
2022-11-08 17:45:00	19.4666	19.46794	19.4666	0
2022-11-08 17:50:00	19.4733	19.46861	19.4733	0
2022-11-08 17:55:00	19.4666	19.46861	19.4666	0
2022-11-08 18:00:00	19.4733	19.46928	19.4733	0
2022-11-08 18:05:00	19.4666	19.46928	19.4666	0
2022-11-08 18:10:00	19.4666	19.46928	19.4666	0
2022-11-08 18:15:00	19.4666	19.46861	19.4666	0
2022-11-08 18:20:00	19.4666	19.46861	19.4666	0
2022-11-08 18:25:00	19.4666	19.46794	19.4666	0
2022-11-08 18:30:00	19.4666	19.46794	19.4666	0
2022-11-08 18:35:00	19.4666	19.46794	19.4666	0
2022-11-08 18:40:00	19.4599	19.4666	19.4599	0
2022-11-08 18:45:00	19.4666	19.4666	19.4666	0
2022-11-08 18:50:00	19.4666	19.46593	19.4666	0
2022-11-08 18:55:00	19.4666	19.46593	19.4666	0
2022-11-08 19:00:00	19.4666	19.46593	19.4666	0
2022-11-08 19:05:00	19.4666	19.46593	19.4666	0
2022-11-08 19:10:00	19.4666	19.46593	19.4666	0
2022-11-08 19:15:00	19.4599	19.46526	19.4599	0
2022-11-08 19:20:00	19.4599	19.46459	19.4599	0
2022-11-08 19:25:00	19.4666	19.46459	19.4666	0
2022-11-08 19:30:00	19.4666	19.46526	19.4666	0
2022-11-08 19:35:00	19.4599	19.46459	19.4599	0
2022-11-08 19:40:00	19.4666	19.46459	19.4666	0
2022-11-08 19:45:00	19.4599	19.46392	19.4599	0
2022-11-08 19:50:00	19.4666	19.46392	19.4666	0
2022-11-08 19:55:00	19.4599	19.46325	19.4599	0
2022-11-08 20:00:00	19.4599	19.46258	19.4599	0
2022-11-08 20:05:00	19.4599	19.46258	19.4599	0
2022-11-08 20:10:00	19.4599	19.46258	19.4599	0
2022-11-08 20:15:00	19.4599	19.46191	19.4599	0
2022-11-08 20:20:00	19.4599	19.46124	19.4599	0
2022-11-08 20:25:00	19.4599	19.46124	19.4599	0
2022-11-08 20:30:00	19.4599	19.46057	19.4599	0
2022-11-08 20:35:00	19.4599	19.46057	19.4599	0
2022-11-08 20:40:00	19.4599	19.4599	19.4599	0
2022-11-08 20:45:00	19.4599	19.4599	19.4599	0
2022-11-08 20:50:00	19.4599	19.4599	19.4599	0
2022-11-08 20:55:00	19.4599	19.4599	19.4599	0
2022-11-08 21:00:00	19.4599	19.4599	19.4599	0
2022-11-08 21:05:00	19.4599	19.4599	19.4599	0
2022-11-08 21:10:00	19.4599	19.4599	19.4599	0
2022-11-08 21:15:00	19.4599	19.4599	19.4599	0
2022-11-08 21:20:00	19.4599	19.4599	19.4599	0
2022-11-08 21:25:00	19.4599	19.4599	19.4599	0
2022-11-08 21:30:00	19.4532	19.45923	19.4532	0
2022-11-08 21:35:00	19.4599	19.45923	19.4599	0
2022-11-08 21:40:00	19.4599	19.45923	19.4599	0
2022-11-08 21:45:00	19.4599	19.45923	19.4599	0
2022-11-08 21:50:00	19.4599	19.45923	19.4599	0
2022-11-08 21:55:00	19.4599	19.45923	19.4599	0
2022-11-08 22:00:00	19.4599	19.45923	19.4599	0
2022-11-08 22:05:00	19.4599	19.45923	19.4599	0
2022-11-08 22:10:00	19.4599	19.45923	19.4599	0
2022-11-08 22:15:00	19.4599	19.45923	19.4599	0
2022-11-08 22:20:00	19.4599	19.4599	19.4599	0
2022-11-08 22:25:00	19.4532	19.45923	19.4532	0
2022-11-08 22:30:00	19.4466	19.4579	19.4466	0
2022-11-08 22:35:00	19.4532	19.45723	19.4532	0
2022-11-08 22:40:00	19.4532	19.45656	19.4532	0
2022-11-08 22:45:00	19.4466	19.45523	19.4466	0
2022-11-08 22:50:00	19.4466	19.4539	19.4466	0
2022-11-08 22:55:00	19.4466	19.45257	19.4466	0
2022-11-08 23:00:00	19.4466	19.45124	19.4466	0
2022-11-08 23:05:00	19.4532	19.45057	19.4532	0
2022-11-08 23:10:00	19.4466	19.44924	19.4466	0
2022-11-08 23:15:00	19.4466	19.44858	19.4466	0
2022-11-08 23:20:00	19.4466	19.44858	19.4466	0
2022-11-08 23:25:00	19.4466	19.44792	19.4466	0
2022-11-08 23:30:00	19.4466	19.44726	19.4466	0
2022-11-08 23:35:00	19.4466	19.44726	19.4466	0
2022-11-08 23:40:00	19.4466	19.44726	19.4466	0
2022-11-08 23:45:00	19.4466	19.44726	19.4466	0
2022-11-08 23:50:00	19.4466	19.44726	19.4466	0
2022-11-08 23:55:00	19.4466	19.4466	19.4466	0
2022-11-09 00:00:00	19.4399	19.44593	19.4399	0
2022-11-09 00:05:00	19.4399	19.44526	19.4399	0
2022-11-09 00:10:00	19.4399	19.44459	19.4399	0
2022-11-09 00:15:00	19.4466	19.44459	19.4466	0
2022-11-09 00:20:00	19.4466	19.44459	19.4466	0
2022-11-09 00:25:00	19.4399	19.44392	19.4399	0
2022-11-09 00:30:00	19.4399	19.44325	19.4399	0
2022-11-09 00:35:00	19.4399	19.44258	19.4399	0
2022-11-09 00:40:00	19.4399	19.44191	19.4399	0
2022-11-09 00:45:00	19.4399	19.44124	19.4399	0
2022-11-09 00:50:00	19.4332	19.44057	19.4332	0
2022-11-09 00:55:00	19.4332	19.4399	19.4332	0
2022-11-09 01:00:00	19.4332	19.43923	19.4332	0
2022-11-09 01:05:00	19.4332	19.43789	19.4332	0
2022-11-09 01:10:00	19.4332	19.43655	19.4332	0
2022-11-09 01:15:00	19.4332	19.43588	19.4332	0
2022-11-09 01:20:00	19.4332	19.43521	19.4332	0
2022-11-09 01:25:00	19.4332	19.43454	19.4332	0
2022-11-09 01:30:00	19.4332	19.43387	19.4332	0
2022-11-09 01:35:00	19.4332	19.4332	19.4332	0
2022-11-09 01:40:00	19.4332	19.4332	19.4332	0
2022-11-09 01:45:00	19.4337	19.43325	19.4337	0
2022-11-09 01:50:00	19.4335	19.43328	19.4335	0
2022-11-09 01:55:00	19.4334	19.4333	19.4334	0
2022-11-09 02:00:00	19.4333	19.43331	19.4333	0
2022-11-09 02:05:00	19.4266	19.43265	19.4266	0
2022-11-09 02:10:00	19.4333	19.43266	19.4333	0
2022-11-09 02:15:00	19.4266	19.432	19.4266	0
2022-11-09 02:20:00	19.4332	19.432	19.4332	0
2022-11-09 02:25:00	19.4332	19.432	19.4332	0
2022-11-09 02:30:00	19.4332	19.432	19.4332	0
2022-11-09 02:35:00	19.4332	19.43195	19.4332	0
2022-11-09 02:40:00	19.4265	19.43125	19.4265	0
2022-11-09 02:45:00	19.4265	19.43056	19.4265	0
2022-11-09 02:50:00	19.4265	19.42988	19.4265	0
2022-11-09 02:55:00	19.4265	19.42987	19.4265	0
2022-11-09 03:00:00	19.4265	19.42919	19.4265	0
2022-11-09 03:05:00	19.4199	19.42852	19.4199	0
2022-11-09 03:10:00	19.4199	19.42719	19.4199	0
2022-11-09 03:15:00	19.4199	19.42586	19.4199	0
2022-11-09 03:20:00	19.4199	19.42453	19.4199	0
2022-11-09 03:25:00	19.4199	19.4232	19.4199	0
2022-11-09 03:30:00	19.4199	19.42254	19.4199	0
2022-11-09 03:35:00	19.4199	19.42188	19.4199	0
2022-11-09 03:40:00	19.4199	19.42122	19.4199	0
2022-11-09 03:45:00	19.4199	19.42056	19.4199	0
2022-11-09 03:50:00	19.4132	19.41923	19.4132	0
2022-11-09 03:55:00	19.4199	19.41923	19.4199	0
2022-11-09 04:00:00	19.4132	19.41856	19.4132	0
2022-11-09 04:05:00	19.4132	19.41789	19.4132	0
2022-11-09 04:10:00	19.4132	19.41722	19.4132	0
2022-11-09 04:15:00	19.4132	19.41655	19.4132	0
2022-11-09 04:20:00	19.4132	19.41588	19.4132	0
2022-11-09 04:25:00	19.4132	19.41521	19.4132	0
2022-11-09 04:30:00	19.4132	19.41454	19.4132	0
2022-11-09 04:35:00	19.4132	19.41387	19.4132	0
2022-11-09 04:40:00	19.4132	19.41387	19.4132	0
2022-11-09 04:45:00	19.4199	19.41387	19.4199	0
2022-11-09 04:50:00	19.4132	19.41387	19.4132	0
2022-11-09 04:55:00	19.4132	19.41387	19.4132	0
2022-11-09 05:00:00	19.4132	19.41387	19.4132	0
2022-11-09 05:05:00	19.4132	19.41387	19.4132	0
2022-11-09 05:10:00	19.4065	19.4132	19.4065	0
2022-11-09 05:15:00	19.4065	19.41253	19.4065	0
2022-11-09 05:20:00	19.4065	19.41186	19.4065	0
2022-11-09 05:25:00	19.4132	19.41186	19.4132	0
2022-11-09 05:30:00	19.4132	19.41186	19.4132	0
2022-11-09 05:35:00	19.4132	19.41119	19.4132	0
2022-11-09 05:40:00	19.4065	19.41052	19.4065	0
2022-11-09 05:45:00	19.4065	19.40985	19.4065	0
2022-11-09 05:50:00	19.4132	19.40985	19.4132	0
2022-11-09 05:55:00	19.4065	19.40918	19.4065	0
2022-11-09 06:00:00	19.4065	19.40918	19.4065	0
2022-11-09 06:05:00	19.4065	19.40918	19.4065	0
2022-11-09 06:10:00	19.4065	19.40918	19.4065	0
2022-11-09 06:15:00	19.4065	19.40851	19.4065	0
2022-11-09 06:20:00	19.4065	19.40784	19.4065	0
2022-11-09 06:25:00	19.4065	19.40717	19.4065	0
2022-11-09 06:30:00	19.4065	19.40717	19.4065	0
2022-11-09 06:35:00	19.4065	19.40717	19.4065	0
2022-11-09 06:40:00	19.4065	19.4065	19.4065	0
2022-11-09 06:45:00	19.4065	19.4065	19.4065	0
2022-11-09 06:50:00	19.4065	19.4065	19.4065	0
2022-11-09 06:55:00	19.4065	19.4065	19.4065	0
2022-11-09 07:00:00	19.4065	19.4065	19.4065	0
2022-11-09 07:05:00	19.4065	19.4065	19.4065	0
2022-11-09 07:10:00	19.4065	19.4065	19.4065	0
2022-11-09 07:15:00	19.4065	19.4065	19.4065	0
2022-11-09 07:20:00	19.4065	19.4065	19.4065	0
2022-11-09 07:25:00	19.4065	19.4065	19.4065	0
2022-11-09 07:30:00	19.4065	19.4065	19.4065	0
2022-11-09 07:35:00	19.3998	19.40583	19.3998	0
2022-11-09 07:40:00	19.4065	19.40583	19.4065	0
2022-11-09 07:45:00	19.3998	19.40516	19.3998	0
2022-11-09 07:50:00	19.3998	19.40449	19.3998	0
2022-11-09 07:55:00	19.3998	19.40382	19.3998	0
2022-11-09 08:00:00	19.3998	19.40315	19.3998	0
2022-11-09 08:05:00	19.3998	19.40248	19.3998	0
2022-11-09 08:10:00	19.3998	19.40181	19.3998	0
2022-11-09 08:15:00	19.3998	19.40114	19.3998	0
2022-11-09 08:20:00	19.3998	19.40047	19.3998	0
2022-11-09 08:25:00	19.3998	19.40047	19.3998	0
2022-11-09 08:30:00	19.3998	19.3998	19.3998	0
2022-11-09 08:35:00	19.3998	19.3998	19.3998	0
2022-11-09 08:40:00	19.3998	19.3998	19.3998	0
2022-11-09 08:45:00	19.3998	19.3998	19.3998	0
2022-11-09 08:50:00	19.3998	19.3998	19.3998	0
2022-11-09 08:55:00	19.3998	19.3998	19.3998	0
2022-11-09 09:00:00	19.3998	19.3998	19.3998	0
2022-11-09 09:05:00	19.3998	19.3998	19.3998	0
2022-11-09 09:10:00	19.3998	19.3998	19.3998	0
2022-11-09 09:15:00	19.3998	19.3998	19.3998	0
2022-11-09 09:20:00	19.3998	19.3998	19.3998	0
2022-11-09 09:25:00	19.3998	19.3998	19.3998	0
2022-11-09 09:30:00	19.3998	19.3998	19.3998	0
2022-11-09 09:35:00	19.3998	19.3998	19.3998	0
2022-11-09 09:40:00	19.3998	19.3998	19.3998	0
2022-11-09 09:45:00	19.3998	19.3998	19.3998	0
2022-11-09 09:50:00	19.3998	19.3998	19.3998	0
2022-11-09 09:55:00	19.3998	19.3998	19.3998	0
2022-11-09 10:00:00	19.3998	19.3998	19.3998	0
2022-11-09 10:05:00	19.3931	19.39913	19.3931	0
2022-11-09 10:10:00	19.3998	19.39913	19.3998	0
2022-11-09 10:15:00	19.3998	19.39913	19.3998	0
2022-11-09 10:20:00	19.3998	19.39913	19.3998	0
2022-11-09 10:25:00	19.3998	19.39913	19.3998	0
2022-11-09 10:30:00	19.3998	19.39913	19.3998	0
2022-11-09 10:35:00	19.3998	19.39913	19.3998	0
2022-11-09 10:40:00	19.3998	19.39913	19.3998	0
2022-11-09 10:45:00	19.3998	19.39913	19.3998	0
2022-11-09 10:50:00	19.3998	19.39913	19.3998	0
2022-11-09 10:55:00	19.3998	19.3998	19.3998	0
2022-11-09 11:00:00	19.3998	19.3998	19.3998	0
2022-11-09 11:05:00	19.3998	19.3998	19.3998	0
2022-11-09 11:10:00	19.3998	19.3998	19.3998	0
2022-11-09 11:15:00	19.3998	19.3998	19.3998	0
2022-11-09 11:20:00	19.3998	19.3998	19.3998	0
2022-11-09 11:25:00	19.3998	19.3998	19.3998	0
2022-11-09 11:30:00	19.3998	19.3998	19.3998	0
2022-11-09 11:35:00	19.3998	19.3998	19.3998	0
2022-11-09 11:40:00	19.3998	19.3998	19.3998	0
2022-11-09 11:45:00	19.3998	19.3998	19.3998	0
2022-11-09 11:50:00	19.3998	19.3998	19.3998	0
2022-11-09 11:55:00	19.3998	19.3998	19.3998	0
2022-11-09 12:00:00	19.3998	19.3998	19.3998	0
2022-11-09 12:05:00	19.3998	19.3998	19.3998	0
2022-11-09 12:10:00	19.3998	19.3998	19.3998	0
2022-11-09 12:15:00	19.3998	19.3998	19.3998	0
2022-11-09 12:20:00	19.3998	19.3998	19.3998	0
2022-11-09 12:25:00	19.3998	19.3998	19.3998	0
2022-11-09 12:30:00	19.3998	19.3998	19.3998	0
2022-11-09 12:35:00	19.3998	19.3998	19.3998	0
2022-11-09 12:40:00	19.3998	19.3998	19.3998	0
2022-11-09 12:45:00	19.3998	19.3998	19.3998	0
2022-11-09 12:50:00	19.3998	19.3998	19.3998	0
2022-11-09 12:55:00	19.3998	19.3998	19.3998	0
2022-11-09 13:00:00	19.3998	19.3998	19.3998	0
2022-11-09 13:05:00	19.3998	19.3998	19.3998	0
2022-11-09 13:10:00	19.3998	19.3998	19.3998	0
2022-11-09 13:15:00	19.3998	19.3998	19.3998	0
2022-11-09 13:20:00	19.3998	19.3998	19.3998	0
2022-11-09 13:25:00	19.3931	19.39913	19.3931	0
2022-11-09 13:30:00	19.3998	19.39913	19.3998	0
2022-11-09 13:35:00	19.3998	19.39913	19.3998	0
2022-11-09 13:40:00	19.3998	19.39913	19.3998	0
2022-11-09 13:45:00	19.3998	19.39913	19.3998	0
2022-11-09 13:50:00	19.3998	19.39913	19.3998	0
2022-11-09 13:55:00	19.3998	19.39913	19.3998	0
2022-11-09 14:00:00	19.3998	19.39913	19.3998	0
2022-11-09 14:05:00	19.3931	19.39846	19.3931	0
2022-11-09 14:10:00	19.3998	19.39846	19.3998	0
2022-11-09 14:15:00	19.3998	19.39913	19.3998	0
2022-11-09 14:20:00	19.3931	19.39846	19.3931	0
2022-11-09 14:25:00	19.3998	19.39846	19.3998	0
2022-11-09 14:30:00	19.3998	19.39846	19.3998	0
2022-11-09 14:35:00	19.3998	19.39846	19.3998	0
2022-11-09 14:40:00	19.3998	19.39846	19.3998	0
2022-11-09 14:45:00	19.3998	19.39846	19.3998	0
2022-11-09 14:50:00	19.3998	19.39846	19.3998	0
2022-11-09 14:55:00	19.3998	19.39913	19.3998	0
2022-11-09 15:00:00	19.3998	19.39913	19.3998	0
2022-11-09 15:05:00	19.3931	19.39846	19.3931	0
2022-11-09 15:10:00	19.4065	19.3998	19.4065	0
2022-11-09 15:15:00	19.4065	19.40047	19.4065	0
2022-11-09 15:20:00	19.3998	19.40047	19.3998	0
2022-11-09 15:25:00	19.4065	19.40114	19.4065	0
2022-11-09 15:30:00	19.3998	19.40114	19.3998	0
2022-11-09 15:35:00	19.3998	19.40114	19.3998	0
2022-11-09 15:40:00	19.3998	19.40114	19.3998	0
2022-11-09 15:45:00	19.3998	19.40114	19.3998	0
2022-11-09 15:50:00	19.3998	19.40114	19.3998	0
2022-11-09 15:55:00	19.3998	19.40181	19.3998	0
2022-11-09 16:00:00	19.4065	19.40181	19.4065	0
2022-11-09 16:05:00	19.4065	19.40181	19.4065	0
2022-11-09 16:10:00	19.3998	19.40181	19.3998	0
2022-11-09 16:15:00	19.4065	19.40181	19.4065	0
2022-11-09 16:20:00	19.4065	19.40248	19.4065	0
2022-11-09 16:25:00	19.4065	19.40315	19.4065	0
2022-11-09 16:30:00	19.3998	19.40315	19.3998	0
2022-11-09 16:35:00	19.4065	19.40382	19.4065	0
2022-11-09 16:40:00	19.4065	19.40449	19.4065	0
2022-11-09 16:45:00	19.4065	19.40516	19.4065	0
2022-11-09 16:50:00	19.4065	19.40516	19.4065	0
2022-11-09 16:55:00	19.3998	19.40449	19.3998	0
2022-11-09 17:00:00	19.3998	19.40449	19.3998	0
2022-11-09 17:05:00	19.4065	19.40449	19.4065	0
2022-11-09 17:10:00	19.4065	19.40449	19.4065	0
2022-11-09 17:15:00	19.4065	19.40449	19.4065	0
2022-11-09 17:20:00	19.3998	19.40449	19.3998	0
2022-11-09 17:25:00	19.3998	19.40382	19.3998	0
2022-11-09 17:30:00	19.4065	19.40382	19.4065	0
2022-11-09 17:35:00	19.4065	19.40382	19.4065	0
2022-11-09 17:40:00	19.3998	19.40315	19.3998	0
2022-11-09 17:45:00	19.4065	19.40382	19.4065	0
2022-11-09 17:50:00	19.3998	19.40382	19.3998	0
2022-11-09 17:55:00	19.4065	19.40382	19.4065	0
2022-11-09 18:00:00	19.4065	19.40382	19.4065	0
2022-11-09 18:05:00	19.4065	19.40382	19.4065	0
2022-11-09 18:10:00	19.4065	19.40449	19.4065	0
2022-11-09 18:15:00	19.4065	19.40516	19.4065	0
2022-11-09 18:20:00	19.3998	19.40449	19.3998	0
2022-11-09 18:25:00	19.4065	19.40449	19.4065	0
2022-11-09 18:30:00	19.4065	19.40516	19.4065	0
2022-11-09 18:35:00	19.4065	19.40516	19.4065	0
2022-11-09 18:40:00	19.4065	19.40583	19.4065	0
2022-11-09 18:45:00	19.4065	19.40583	19.4065	0
2022-11-09 18:50:00	19.4065	19.40583	19.4065	0
2022-11-09 18:55:00	19.4065	19.40583	19.4065	0
2022-11-09 19:00:00	19.4065	19.40583	19.4065	0
2022-11-09 19:05:00	19.4065	19.40583	19.4065	0
2022-11-09 19:10:00	19.4065	19.4065	19.4065	0
2022-11-09 19:15:00	19.4065	19.4065	19.4065	0
2022-11-09 19:20:00	19.4065	19.4065	19.4065	0
2022-11-09 19:25:00	19.4065	19.4065	19.4065	0
2022-11-09 19:30:00	19.4065	19.4065	19.4065	0
2022-11-09 19:35:00	19.4065	19.4065	19.4065	0
2022-11-09 19:40:00	19.4065	19.4065	19.4065	0
2022-11-09 19:45:00	19.3998	19.40583	19.3998	0
2022-11-09 19:50:00	19.4065	19.40583	19.4065	0
2022-11-09 19:55:00	19.4065	19.40583	19.4065	0
2022-11-09 20:00:00	19.4065	19.40583	19.4065	0
2022-11-09 20:05:00	19.4065	19.40583	19.4065	0
2022-11-09 20:10:00	19.4065	19.40583	19.4065	0
2022-11-09 20:15:00	19.4065	19.40583	19.4065	0
2022-11-09 20:20:00	19.4065	19.40583	19.4065	0
2022-11-09 20:25:00	19.4065	19.40583	19.4065	0
2022-11-09 20:30:00	19.4065	19.40583	19.4065	0
2022-11-09 20:35:00	19.4065	19.4065	19.4065	0
2022-11-09 20:40:00	19.4065	19.4065	19.4065	0
2022-11-09 20:45:00	19.3998	19.40583	19.3998	0
2022-11-09 20:50:00	19.3998	19.40516	19.3998	0
2022-11-09 20:55:00	19.4065	19.40516	19.4065	0
2022-11-09 21:00:00	19.4065	19.40516	19.4065	0
2022-11-09 21:05:00	19.3998	19.40449	19.3998	0
2022-11-09 21:10:00	19.3998	19.40382	19.3998	0
2022-11-09 21:15:00	19.4065	19.40382	19.4065	0
2022-11-09 21:20:00	19.3998	19.40315	19.3998	0
2022-11-09 21:25:00	19.4065	19.40315	19.4065	0
2022-11-09 21:30:00	19.4065	19.40315	19.4065	0
2022-11-09 21:35:00	19.3998	19.40315	19.3998	0
2022-11-09 21:40:00	19.3998	19.40315	19.3998	0
2022-11-09 21:45:00	19.3998	19.40248	19.3998	0
2022-11-09 21:50:00	19.3998	19.40181	19.3998	0
2022-11-09 21:55:00	19.3998	19.40181	19.3998	0
2022-11-09 22:00:00	19.3998	19.40181	19.3998	0
2022-11-09 22:05:00	19.3931	19.40047	19.3931	0
2022-11-09 22:10:00	19.3998	19.40047	19.3998	0
2022-11-09 22:15:00	19.3998	19.3998	19.3998	0
2022-11-09 22:20:00	19.3998	19.39913	19.3998	0
2022-11-09 22:25:00	19.3998	19.39913	19.3998	0
2022-11-09 22:30:00	19.3998	19.39913	19.3998	0
2022-11-09 22:35:00	19.3998	19.39913	19.3998	0
2022-11-09 22:40:00	19.3998	19.39913	19.3998	0
2022-11-09 22:45:00	19.3998	19.39913	19.3998	0
2022-11-09 22:50:00	19.3998	19.39913	19.3998	0
2022-11-09 22:55:00	19.3931	19.39913	19.3931	0
2022-11-09 23:00:00	19.3998	19.39913	19.3998	0
2022-11-09 23:05:00	19.3998	19.39913	19.3998	0
2022-11-09 23:10:00	19.3998	19.39913	19.3998	0
2022-11-09 23:15:00	19.4065	19.3998	19.4065	0
2022-11-09 23:20:00	19.3931	19.39913	19.3931	0
2022-11-09 23:25:00	19.3998	19.39913	19.3998	0
2022-11-09 23:30:00	19.3998	19.39913	19.3998	0
2022-11-09 23:35:00	19.3998	19.39913	19.3998	0
2022-11-09 23:40:00	19.3998	19.39913	19.3998	0
2022-11-09 23:45:00	19.3998	19.3998	19.3998	0
2022-11-09 23:50:00	19.3998	19.3998	19.3998	0
2022-11-09 23:55:00	19.3998	19.3998	19.3998	0
2022-11-10 00:00:00	19.3998	19.3998	19.3998	0
2022-11-10 00:05:00	19.3931	19.39846	19.3931	0
2022-11-10 00:10:00	19.3998	19.39913	19.3998	0
2022-11-10 00:15:00	19.3998	19.39913	19.3998	0
2022-11-10 00:20:00	19.3998	19.39913	19.3998	0
2022-11-10 00:25:00	19.3931	19.39846	19.3931	0
2022-11-10 00:30:00	19.3998	19.39846	19.3998	0
2022-11-10 00:35:00	19.3931	19.39779	19.3931	0
2022-11-10 00:40:00	19.3931	19.39712	19.3931	0
2022-11-10 00:45:00	19.3931	19.39645	19.3931	0
2022-11-10 00:50:00	19.3931	19.39578	19.3931	0
2022-11-10 00:55:00	19.3931	19.39578	19.3931	0
2022-11-10 01:00:00	19.3931	19.39511	19.3931	0
2022-11-10 01:05:00	19.3931	19.39444	19.3931	0
2022-11-10 01:10:00	19.3931	19.39377	19.3931	0
2022-11-10 01:15:00	19.3931	19.39377	19.3931	0
2022-11-10 01:20:00	19.3931	19.3931	19.3931	0
2022-11-10 01:25:00	19.3931	19.3931	19.3931	0
2022-11-10 01:30:00	19.3931	19.3931	19.3931	0
2022-11-10 01:35:00	19.3931	19.3931	19.3931	0
2022-11-10 01:40:00	19.3931	19.3931	19.3931	0
2022-11-10 01:45:00	19.3931	19.3931	19.3931	0
2022-11-10 01:50:00	19.3931	19.3931	19.3931	0
2022-11-10 01:55:00	19.3931	19.3931	19.3931	0
2022-11-10 02:00:00	19.3931	19.3931	19.3931	0
2022-11-10 02:05:00	19.3931	19.3931	19.3931	0
2022-11-10 02:10:00	19.3931	19.3931	19.3931	0
2022-11-10 02:15:00	19.3998	19.39377	19.3998	0
2022-11-10 02:20:00	19.3931	19.39377	19.3931	0
2022-11-10 02:25:00	19.3931	19.39377	19.3931	0
2022-11-10 02:30:00	19.3931	19.39377	19.3931	0
2022-11-10 02:35:00	19.3931	19.39377	19.3931	0
2022-11-10 02:40:00	19.3931	19.39377	19.3931	0
2022-11-10 02:45:00	19.3931	19.39377	19.3931	0
2022-11-10 02:50:00	19.3931	19.39377	19.3931	0
2022-11-10 02:55:00	19.3931	19.39377	19.3931	0
2022-11-10 03:00:00	19.3931	19.39377	19.3931	0
2022-11-10 03:05:00	19.3931	19.3931	19.3931	0
2022-11-10 03:10:00	19.3931	19.3931	19.3931	0
2022-11-10 03:15:00	19.3931	19.3931	19.3931	0
2022-11-10 03:20:00	19.3931	19.3931	19.3931	0
2022-11-10 03:25:00	19.3931	19.3931	19.3931	0
2022-11-10 03:30:00	19.3931	19.3931	19.3931	0
2022-11-10 03:35:00	19.3931	19.3931	19.3931	0
2022-11-10 03:40:00	19.3931	19.3931	19.3931	0
2022-11-10 03:45:00	19.3931	19.3931	19.3931	0
2022-11-10 03:50:00	19.3931	19.3931	19.3931	0
2022-11-10 03:55:00	19.3931	19.3931	19.3931	0
2022-11-10 04:00:00	19.3931	19.3931	19.3931	0
2022-11-10 04:05:00	19.3864	19.39243	19.3864	0
2022-11-10 04:10:00	19.3931	19.39243	19.3931	0
2022-11-10 04:15:00	19.3931	19.39243	19.3931	0
2022-11-10 04:20:00	19.3931	19.39243	19.3931	0
2022-11-10 04:25:00	19.3931	19.39243	19.3931	0
2022-11-10 04:30:00	19.3931	19.39243	19.3931	0
2022-11-10 04:35:00	19.3931	19.39243	19.3931	0
2022-11-10 04:40:00	19.3931	19.39243	19.3931	0
2022-11-10 04:45:00	19.3864	19.39176	19.3864	0
2022-11-10 04:50:00	19.3931	19.39176	19.3931	0
2022-11-10 04:55:00	19.3864	19.39176	19.3864	0
2022-11-10 05:00:00	19.3864	19.39109	19.3864	0
2022-11-10 05:05:00	19.3931	19.39109	19.3931	0
2022-11-10 05:10:00	19.3931	19.39109	19.3931	0
2022-11-10 05:15:00	19.3864	19.39042	19.3864	0
2022-11-10 05:20:00	19.3864	19.38975	19.3864	0
2022-11-10 05:25:00	19.3864	19.38908	19.3864	0
2022-11-10 05:30:00	19.3931	19.38908	19.3931	0
2022-11-10 05:35:00	19.3864	19.38908	19.3864	0
2022-11-10 05:40:00	19.3864	19.38841	19.3864	0
2022-11-10 05:45:00	19.3864	19.38841	19.3864	0
2022-11-10 05:50:00	19.3931	19.38908	19.3931	0
2022-11-10 05:55:00	19.3931	19.38908	19.3931	0
2022-11-10 06:00:00	19.3931	19.38908	19.3931	0
2022-11-10 06:05:00	19.3931	19.38975	19.3931	0
2022-11-10 06:10:00	19.3931	19.39042	19.3931	0
2022-11-10 06:15:00	19.3931	19.39109	19.3931	0
2022-11-10 06:20:00	19.3931	19.39109	19.3931	0
2022-11-10 06:25:00	19.3864	19.39109	19.3864	0
2022-11-10 06:30:00	19.3931	19.39176	19.3931	0
2022-11-10 06:35:00	19.3864	19.39176	19.3864	0
2022-11-10 06:40:00	19.3931	19.39176	19.3931	0
2022-11-10 06:45:00	19.3864	19.39109	19.3864	0
2022-11-10 06:50:00	19.3931	19.39109	19.3931	0
2022-11-10 06:55:00	19.3931	19.39109	19.3931	0
2022-11-10 07:00:00	19.3931	19.39109	19.3931	0
2022-11-10 07:05:00	19.3864	19.39042	19.3864	0
2022-11-10 07:10:00	19.3864	19.38975	19.3864	0
2022-11-10 07:15:00	19.3864	19.38975	19.3864	0
2022-11-10 07:20:00	19.3864	19.38908	19.3864	0
2022-11-10 07:25:00	19.3864	19.38908	19.3864	0
2022-11-10 07:30:00	19.3931	19.38908	19.3931	0
2022-11-10 07:35:00	19.3931	19.38975	19.3931	0
2022-11-10 07:40:00	19.3864	19.38908	19.3864	0
2022-11-10 07:45:00	19.3864	19.38841	19.3864	0
2022-11-10 07:50:00	19.3864	19.38774	19.3864	0
2022-11-10 07:55:00	19.3864	19.38774	19.3864	0
2022-11-10 08:00:00	19.3798	19.38708	19.3798	0
2022-11-10 08:05:00	19.3864	19.38708	19.3864	0
2022-11-10 08:10:00	19.3864	19.38708	19.3864	0
2022-11-10 08:15:00	19.3864	19.38708	19.3864	0
2022-11-10 08:20:00	19.3798	19.38575	19.3798	0
2022-11-10 08:25:00	19.3864	19.38508	19.3864	0
2022-11-10 08:30:00	19.3864	19.38508	19.3864	0
2022-11-10 08:35:00	19.3798	19.38442	19.3798	0
2022-11-10 08:40:00	19.3864	19.38442	19.3864	0
2022-11-10 08:45:00	19.3864	19.38442	19.3864	0
2022-11-10 08:50:00	19.3864	19.38508	19.3864	0
2022-11-10 08:55:00	19.3864	19.38508	19.3864	0
2022-11-10 09:00:00	19.3864	19.38508	19.3864	0
2022-11-10 09:05:00	19.3798	19.38442	19.3798	0
2022-11-10 09:10:00	19.3798	19.38442	19.3798	0
2022-11-10 09:15:00	19.3798	19.38376	19.3798	0
2022-11-10 09:20:00	19.3798	19.3831	19.3798	0
2022-11-10 09:25:00	19.3798	19.3831	19.3798	0
2022-11-10 09:30:00	19.3798	19.38244	19.3798	0
2022-11-10 09:35:00	19.3864	19.38244	19.3864	0
2022-11-10 09:40:00	19.3864	19.38244	19.3864	0
2022-11-10 09:45:00	19.3798	19.38178	19.3798	0
2022-11-10 09:50:00	19.3864	19.38178	19.3864	0
2022-11-10 09:55:00	19.3798	19.38178	19.3798	0
2022-11-10 10:00:00	19.3798	19.38178	19.3798	0
2022-11-10 10:05:00	19.3864	19.38244	19.3864	0
2022-11-10 10:10:00	19.3798	19.38244	19.3798	0
2022-11-10 10:15:00	19.3798	19.38244	19.3798	0
2022-11-10 10:20:00	19.3798	19.38244	19.3798	0
2022-11-10 10:25:00	19.3798	19.38178	19.3798	0
2022-11-10 10:30:00	19.3864	19.38178	19.3864	0
2022-11-10 10:35:00	19.3798	19.38178	19.3798	0
2022-11-10 10:40:00	19.3798	19.38112	19.3798	0
2022-11-10 10:45:00	19.3798	19.38112	19.3798	0
2022-11-10 10:50:00	19.3798	19.38112	19.3798	0
2022-11-10 10:55:00	19.3798	19.38046	19.3798	0
2022-11-10 11:00:00	19.3798	19.38046	19.3798	0
2022-11-10 11:05:00	19.3798	19.38046	19.3798	0
2022-11-10 11:10:00	19.3798	19.38046	19.3798	0
2022-11-10 11:15:00	19.3798	19.38046	19.3798	0
2022-11-10 11:20:00	19.3864	19.38046	19.3864	0
2022-11-10 11:25:00	19.3798	19.38046	19.3798	0
2022-11-10 11:30:00	19.3798	19.38046	19.3798	0
2022-11-10 11:35:00	19.3798	19.38046	19.3798	0
2022-11-10 11:40:00	19.3798	19.38046	19.3798	0
2022-11-10 11:45:00	19.3798	19.38046	19.3798	0
2022-11-10 11:50:00	19.3798	19.38046	19.3798	0
2022-11-10 11:55:00	19.3798	19.38046	19.3798	0
2022-11-10 12:00:00	19.3798	19.38046	19.3798	0
2022-11-10 12:05:00	19.3798	19.38046	19.3798	0
2022-11-10 12:10:00	19.3798	19.3798	19.3798	0
2022-11-10 12:15:00	19.3798	19.3798	19.3798	0
2022-11-10 12:20:00	19.3798	19.3798	19.3798	0
2022-11-10 12:25:00	19.3864	19.38046	19.3864	0
2022-11-10 12:30:00	19.3798	19.38046	19.3798	0
2022-11-10 12:35:00	19.3798	19.38046	19.3798	0
2022-11-10 12:40:00	19.3798	19.38046	19.3798	0
2022-11-10 12:45:00	19.3798	19.38046	19.3798	0
2022-11-10 12:50:00	19.3798	19.38046	19.3798	0
2022-11-10 12:55:00	19.3798	19.38046	19.3798	0
2022-11-10 13:00:00	19.3864	19.38112	19.3864	0
2022-11-10 13:05:00	19.3798	19.38112	19.3798	0
2022-11-10 13:10:00	19.3798	19.38112	19.3798	0
2022-11-10 13:15:00	19.3864	19.38112	19.3864	0
2022-11-10 13:20:00	19.3864	19.38178	19.3864	0
2022-11-10 13:25:00	19.3864	19.38244	19.3864	0
2022-11-10 13:30:00	19.3864	19.3831	19.3864	0
2022-11-10 13:35:00	19.3864	19.38376	19.3864	0
2022-11-10 13:40:00	19.3864	19.38442	19.3864	0
2022-11-10 13:45:00	19.3798	19.38442	19.3798	0
2022-11-10 13:50:00	19.3864	19.38442	19.3864	0
2022-11-10 13:55:00	19.3798	19.38442	19.3798	0
2022-11-10 14:00:00	19.3864	19.38508	19.3864	0
2022-11-10 14:05:00	19.3864	19.38508	19.3864	0
2022-11-10 14:10:00	19.3864	19.38508	19.3864	0
2022-11-10 14:15:00	19.3864	19.38508	19.3864	0
2022-11-10 14:20:00	19.3864	19.38508	19.3864	0
2022-11-10 14:25:00	19.3864	19.38508	19.3864	0
2022-11-10 14:30:00	19.3864	19.38508	19.3864	0
2022-11-10 14:35:00	19.3864	19.38574	19.3864	0
2022-11-10 14:40:00	19.3864	19.38574	19.3864	0
2022-11-10 14:45:00	19.3864	19.3864	19.3864	0
2022-11-10 14:50:00	19.3864	19.3864	19.3864	0
2022-11-10 14:55:00	19.3931	19.38707	19.3931	0
2022-11-10 15:00:00	19.3931	19.38774	19.3931	0
2022-11-10 15:05:00	19.3864	19.38774	19.3864	0
2022-11-10 15:10:00	19.3864	19.38774	19.3864	0
2022-11-10 15:15:00	19.3864	19.38774	19.3864	0
2022-11-10 15:20:00	19.3864	19.38774	19.3864	0
2022-11-10 15:25:00	19.3864	19.38774	19.3864	0
2022-11-10 15:30:00	19.3864	19.38774	19.3864	0
2022-11-10 15:35:00	19.3864	19.38774	19.3864	0
2022-11-10 15:40:00	19.3864	19.38774	19.3864	0
2022-11-10 15:45:00	19.3864	19.38707	19.3864	0
2022-11-10 15:50:00	19.3864	19.3864	19.3864	0
2022-11-10 15:55:00	19.3864	19.3864	19.3864	0
2022-11-10 16:00:00	19.3931	19.38707	19.3931	0
2022-11-10 16:05:00	19.3864	19.38707	19.3864	0
2022-11-10 16:10:00	19.3931	19.38774	19.3931	0
2022-11-10 16:15:00	19.3931	19.38841	19.3931	0
2022-11-10 16:20:00	19.3931	19.38908	19.3931	0
2022-11-10 16:25:00	19.3931	19.38975	19.3931	0
2022-11-10 16:30:00	19.3931	19.39042	19.3931	0
2022-11-10 16:35:00	19.3931	19.39109	19.3931	0
2022-11-10 16:40:00	19.3864	19.39109	19.3864	0
2022-11-10 16:45:00	19.3864	19.39109	19.3864	0
2022-11-10 16:50:00	19.3864	19.39042	19.3864	0
2022-11-10 16:55:00	19.3864	19.39042	19.3864	0
2022-11-10 17:00:00	19.3864	19.38975	19.3864	0
2022-11-10 17:05:00	19.3864	19.38908	19.3864	0
2022-11-10 17:10:00	19.3931	19.38908	19.3931	0
2022-11-10 17:15:00	19.3864	19.38841	19.3864	0
2022-11-10 17:20:00	19.3864	19.38774	19.3864	0
2022-11-10 17:25:00	19.3864	19.38707	19.3864	0
2022-11-10 17:30:00	19.3864	19.38707	19.3864	0
2022-11-10 17:35:00	19.3931	19.38774	19.3931	0
2022-11-10 17:40:00	19.3864	19.38774	19.3864	0
2022-11-10 17:45:00	19.3864	19.38774	19.3864	0
2022-11-10 17:50:00	19.3864	19.38774	19.3864	0
2022-11-10 17:55:00	19.3864	19.38774	19.3864	0
2022-11-10 18:00:00	19.3864	19.38707	19.3864	0
2022-11-10 18:05:00	19.3864	19.38707	19.3864	0
2022-11-10 18:10:00	19.3931	19.38774	19.3931	0
2022-11-10 18:15:00	19.3931	19.38841	19.3931	0
2022-11-10 18:20:00	19.3931	19.38908	19.3931	0
2022-11-10 18:25:00	19.3864	19.38841	19.3864	0
2022-11-10 18:30:00	19.3864	19.38841	19.3864	0
2022-11-10 18:35:00	19.3798	19.38775	19.3798	0
2022-11-10 18:40:00	19.3864	19.38775	19.3864	0
2022-11-10 18:45:00	19.3864	19.38775	19.3864	0
2022-11-10 18:50:00	19.3864	19.38775	19.3864	0
2022-11-10 18:55:00	19.3864	19.38775	19.3864	0
2022-11-10 19:00:00	19.3864	19.38708	19.3864	0
2022-11-10 19:05:00	19.3864	19.38641	19.3864	0
2022-11-10 19:10:00	19.3798	19.38508	19.3798	0
2022-11-10 19:15:00	19.3798	19.38442	19.3798	0
2022-11-10 19:20:00	19.3798	19.38376	19.3798	0
2022-11-10 19:25:00	19.3798	19.38376	19.3798	0
2022-11-10 19:30:00	19.3798	19.3831	19.3798	0
2022-11-10 19:35:00	19.3798	19.38244	19.3798	0
2022-11-10 19:40:00	19.3798	19.38178	19.3798	0
2022-11-10 19:45:00	19.3864	19.38178	19.3864	0
2022-11-10 19:50:00	19.3798	19.38112	19.3798	0
2022-11-10 19:55:00	19.3864	19.38112	19.3864	0
2022-11-10 20:00:00	19.3798	19.38112	19.3798	0
2022-11-10 20:05:00	19.3798	19.38112	19.3798	0
2022-11-10 20:10:00	19.3798	19.38112	19.3798	0
2022-11-10 20:15:00	19.3798	19.38112	19.3798	0
2022-11-10 20:20:00	19.3798	19.38112	19.3798	0
2022-11-10 20:25:00	19.3798	19.38112	19.3798	0
2022-11-10 20:30:00	19.3798	19.38112	19.3798	0
2022-11-10 20:35:00	19.3798	19.38046	19.3798	0
2022-11-10 20:40:00	19.3798	19.38046	19.3798	0
2022-11-10 20:45:00	19.3731	19.37913	19.3731	0
2022-11-10 20:50:00	19.3731	19.37846	19.3731	0
2022-11-10 20:55:00	19.3731	19.37779	19.3731	0
2022-11-10 21:00:00	19.3731	19.37712	19.3731	0
2022-11-10 21:05:00	19.3798	19.37712	19.3798	0
2022-11-10 21:10:00	19.3731	19.37645	19.3731	0
2022-11-10 21:15:00	19.3731	19.37578	19.3731	0
2022-11-10 21:20:00	19.3731	19.37511	19.3731	0
2022-11-10 21:25:00	19.3731	19.37444	19.3731	0
2022-11-10 21:30:00	19.3731	19.37377	19.3731	0
2022-11-10 21:35:00	19.3731	19.37377	19.3731	0
2022-11-10 21:40:00	19.3731	19.37377	19.3731	0
2022-11-10 21:45:00	19.3731	19.37377	19.3731	0
2022-11-10 21:50:00	19.3731	19.37377	19.3731	0
2022-11-10 21:55:00	19.3731	19.3731	19.3731	0
2022-11-10 22:00:00	19.3664	19.37243	19.3664	0
2022-11-10 22:05:00	19.3731	19.37243	19.3731	0
2022-11-10 22:10:00	19.3664	19.37176	19.3664	0
2022-11-10 22:15:00	19.3664	19.37109	19.3664	0
2022-11-10 22:20:00	19.3664	19.37042	19.3664	0
2022-11-10 22:25:00	19.3664	19.36975	19.3664	0
2022-11-10 22:30:00	19.3664	19.36908	19.3664	0
2022-11-10 22:35:00	19.3664	19.36841	19.3664	0
2022-11-10 22:40:00	19.3664	19.36774	19.3664	0
2022-11-10 22:45:00	19.3664	19.36707	19.3664	0
2022-11-10 22:50:00	19.3597	19.3664	19.3597	0
2022-11-10 22:55:00	19.3597	19.36506	19.3597	0
2022-11-10 23:00:00	19.3597	19.36439	19.3597	0
2022-11-10 23:05:00	19.3597	19.36372	19.3597	0
2022-11-10 23:10:00	19.3597	19.36305	19.3597	0
2022-11-10 23:15:00	19.3597	19.36238	19.3597	0
2022-11-10 23:20:00	19.3597	19.36171	19.3597	0
2022-11-10 23:25:00	19.353	19.36037	19.353	0
2022-11-10 23:30:00	19.3597	19.3597	19.3597	0
2022-11-10 23:35:00	19.353	19.35836	19.353	0
2022-11-10 23:40:00	19.353	19.35769	19.353	0
2022-11-10 23:45:00	19.353	19.35702	19.353	0
2022-11-10 23:50:00	19.353	19.35635	19.353	0
2022-11-10 23:55:00	19.353	19.35568	19.353	0
2022-11-11 00:00:00	19.353	19.35501	19.353	0
2022-11-11 00:05:00	19.353	19.35434	19.353	0
2022-11-11 00:10:00	19.353	19.35367	19.353	0
2022-11-11 00:15:00	19.353	19.35367	19.353	0
2022-11-11 00:20:00	19.353	19.353	19.353	0
2022-11-11 00:25:00	19.353	19.353	19.353	0
2022-11-11 00:30:00	19.353	19.353	19.353	0
2022-11-11 00:35:00	19.353	19.353	19.353	0
2022-11-11 00:40:00	19.353	19.353	19.353	0
2022-11-11 00:45:00	19.353	19.353	19.353	0
2022-11-11 00:50:00	19.353	19.353	19.353	0
2022-11-11 00:55:00	19.3464	19.35234	19.3464	0
2022-11-11 01:00:00	19.3464	19.35168	19.3464	0
2022-11-11 01:05:00	19.3464	19.35102	19.3464	0
2022-11-11 01:10:00	19.3464	19.35036	19.3464	0
2022-11-11 01:15:00	19.3464	19.3497	19.3464	0
2022-11-11 01:20:00	19.353	19.3497	19.353	0
2022-11-11 01:25:00	19.3464	19.34904	19.3464	0
2022-11-11 01:30:00	19.3397	19.34771	19.3397	0
2022-11-11 01:35:00	19.3397	19.34638	19.3397	0
2022-11-11 01:40:00	19.3397	19.34505	19.3397	0
2022-11-11 01:45:00	19.3397	19.34438	19.3397	0
2022-11-11 01:50:00	19.3397	19.34371	19.3397	0
2022-11-11 01:55:00	19.3397	19.34304	19.3397	0
2022-11-11 02:00:00	19.3397	19.34237	19.3397	0
2022-11-11 02:05:00	19.3397	19.3417	19.3397	0
2022-11-11 02:10:00	19.333	19.3397	19.333	0
2022-11-11 02:15:00	19.3397	19.33903	19.3397	0
2022-11-11 02:20:00	19.333	19.33836	19.333	0
2022-11-11 02:25:00	19.333	19.33769	19.333	0
2022-11-11 02:30:00	19.333	19.33702	19.333	0
2022-11-11 02:35:00	19.333	19.33635	19.333	0
2022-11-11 02:40:00	19.333	19.33568	19.333	0
2022-11-11 02:45:00	19.333	19.33501	19.333	0
2022-11-11 02:50:00	19.3263	19.33367	19.3263	0
2022-11-11 02:55:00	19.3263	19.33233	19.3263	0
2022-11-11 03:00:00	19.3263	19.33166	19.3263	0
2022-11-11 03:05:00	19.3263	19.33032	19.3263	0
2022-11-11 03:10:00	19.3263	19.32965	19.3263	0
2022-11-11 03:15:00	19.3263	19.32898	19.3263	0
2022-11-11 03:20:00	19.3263	19.32831	19.3263	0
2022-11-11 03:25:00	19.3263	19.32764	19.3263	0
2022-11-11 03:30:00	19.3263	19.32697	19.3263	0
2022-11-11 03:35:00	19.3263	19.3263	19.3263	0
2022-11-11 03:40:00	19.3263	19.3263	19.3263	0
2022-11-11 03:45:00	19.3263	19.3263	19.3263	0
2022-11-11 03:50:00	19.3263	19.3263	19.3263	0
2022-11-11 03:55:00	19.3263	19.3263	19.3263	0
2022-11-11 04:00:00	19.3263	19.3263	19.3263	0
2022-11-11 04:05:00	19.3197	19.32564	19.3197	0
2022-11-11 04:10:00	19.3197	19.32498	19.3197	0
2022-11-11 04:15:00	19.3197	19.32432	19.3197	0
2022-11-11 04:20:00	19.3197	19.32366	19.3197	0
2022-11-11 04:25:00	19.3197	19.323	19.3197	0
2022-11-11 04:30:00	19.3197	19.32234	19.3197	0
2022-11-11 04:35:00	19.3197	19.32168	19.3197	0
2022-11-11 04:40:00	19.3197	19.32102	19.3197	0
2022-11-11 04:45:00	19.3197	19.32036	19.3197	0
2022-11-11 04:50:00	19.3197	19.3197	19.3197	0
2022-11-11 04:55:00	19.313	19.31903	19.313	0
2022-11-11 05:00:00	19.313	19.31836	19.313	0
2022-11-11 05:05:00	19.3197	19.31836	19.3197	0
2022-11-11 05:10:00	19.313	19.31769	19.313	0
2022-11-11 05:15:00	19.313	19.31702	19.313	0
2022-11-11 05:20:00	19.313	19.31635	19.313	0
2022-11-11 05:25:00	19.313	19.31568	19.313	0
2022-11-11 05:30:00	19.313	19.31501	19.313	0
2022-11-11 05:35:00	19.313	19.31434	19.313	0
2022-11-11 05:40:00	19.313	19.31367	19.313	0
2022-11-11 05:45:00	19.313	19.31367	19.313	0
2022-11-11 05:50:00	19.313	19.31367	19.313	0
2022-11-11 05:55:00	19.313	19.313	19.313	0
2022-11-11 06:00:00	19.313	19.313	19.313	0
2022-11-11 06:05:00	19.3063	19.31233	19.3063	0
2022-11-11 06:10:00	19.3063	19.31166	19.3063	0
2022-11-11 06:15:00	19.3063	19.31099	19.3063	0
2022-11-11 06:20:00	19.3063	19.31032	19.3063	0
2022-11-11 06:25:00	19.3063	19.30965	19.3063	0
2022-11-11 06:30:00	19.3063	19.30898	19.3063	0
2022-11-11 06:35:00	19.2996	19.30764	19.2996	0
2022-11-11 06:40:00	19.2996	19.3063	19.2996	0
2022-11-11 06:45:00	19.2996	19.30496	19.2996	0
2022-11-11 06:50:00	19.2996	19.30362	19.2996	0
2022-11-11 06:55:00	19.3063	19.30362	19.3063	0
2022-11-11 07:00:00	19.2996	19.30295	19.2996	0
2022-11-11 07:05:00	19.2996	19.30228	19.2996	0
2022-11-11 07:10:00	19.3063	19.30228	19.3063	0
2022-11-11 07:15:00	19.2996	19.30161	19.2996	0
2022-11-11 07:20:00	19.2996	19.30094	19.2996	0
2022-11-11 07:25:00	19.2996	19.30094	19.2996	0
2022-11-11 07:30:00	19.2996	19.30094	19.2996	0
2022-11-11 07:35:00	19.2996	19.30094	19.2996	0
2022-11-11 07:40:00	19.2996	19.30094	19.2996	0
2022-11-11 07:45:00	19.2996	19.30027	19.2996	0
2022-11-11 07:50:00	19.2996	19.30027	19.2996	0
2022-11-11 07:55:00	19.2996	19.30027	19.2996	0
2022-11-11 08:00:00	19.2929	19.29893	19.2929	0
2022-11-11 08:05:00	19.2996	19.29893	19.2996	0
2022-11-11 08:10:00	19.2996	19.29893	19.2996	0
2022-11-11 08:15:00	19.2996	19.29893	19.2996	0
2022-11-11 08:20:00	19.2929	19.29826	19.2929	0
2022-11-11 08:25:00	19.2996	19.29826	19.2996	0
2022-11-11 08:30:00	19.2929	19.29759	19.2929	0
2022-11-11 08:35:00	19.2929	19.29692	19.2929	0
2022-11-11 08:40:00	19.2929	19.29625	19.2929	0
2022-11-11 08:45:00	19.2862	19.29491	19.2862	0
2022-11-11 08:50:00	19.2929	19.29491	19.2929	0
2022-11-11 08:55:00	19.2929	19.29424	19.2929	0
2022-11-11 09:00:00	19.2929	19.29357	19.2929	0
2022-11-11 09:05:00	19.2929	19.2929	19.2929	0
2022-11-11 09:10:00	19.2929	19.2929	19.2929	0
2022-11-11 09:15:00	19.2862	19.29156	19.2862	0
2022-11-11 09:20:00	19.2862	19.29089	19.2862	0
2022-11-11 09:25:00	19.2862	19.29022	19.2862	0
2022-11-11 09:30:00	19.2862	19.28955	19.2862	0
2022-11-11 09:35:00	19.2862	19.28955	19.2862	0
2022-11-11 09:40:00	19.2862	19.28888	19.2862	0
2022-11-11 09:45:00	19.2862	19.28821	19.2862	0
2022-11-11 09:50:00	19.2862	19.28754	19.2862	0
2022-11-11 09:55:00	19.2862	19.28687	19.2862	0
2022-11-11 10:00:00	19.2862	19.2862	19.2862	0
2022-11-11 10:05:00	19.2862	19.2862	19.2862	0
2022-11-11 10:10:00	19.2862	19.2862	19.2862	0
2022-11-11 10:15:00	19.2862	19.2862	19.2862	0
2022-11-11 10:20:00	19.2862	19.2862	19.2862	0
2022-11-11 10:25:00	19.2862	19.2862	19.2862	0
2022-11-11 10:30:00	19.2862	19.2862	19.2862	0
2022-11-11 10:35:00	19.2929	19.28687	19.2929	0
2022-11-11 10:40:00	19.2862	19.28687	19.2862	0
2022-11-11 10:45:00	19.2862	19.28687	19.2862	0
2022-11-11 10:50:00	19.2862	19.28687	19.2862	0
2022-11-11 10:55:00	19.2862	19.28687	19.2862	0
2022-11-11 11:00:00	19.2796	19.28621	19.2796	0
2022-11-11 11:05:00	19.2862	19.28621	19.2862	0
2022-11-11 11:10:00	19.2862	19.28621	19.2862	0
2022-11-11 11:15:00	19.2929	19.28688	19.2929	0
2022-11-11 11:20:00	19.2862	19.28688	19.2862	0
2022-11-11 11:25:00	19.2862	19.28621	19.2862	0
2022-11-11 11:30:00	19.2862	19.28621	19.2862	0
2022-11-11 11:35:00	19.2862	19.28621	19.2862	0
2022-11-11 11:40:00	19.2862	19.28621	19.2862	0
2022-11-11 11:45:00	19.2862	19.28621	19.2862	0
2022-11-11 11:50:00	19.2862	19.28687	19.2862	0
2022-11-11 11:55:00	19.2862	19.28687	19.2862	0
2022-11-11 12:00:00	19.2862	19.28687	19.2862	0
2022-11-11 12:05:00	19.2862	19.2862	19.2862	0
2022-11-11 12:10:00	19.2862	19.2862	19.2862	0
2022-11-11 12:15:00	19.2796	19.28554	19.2796	0
2022-11-11 12:20:00	19.2796	19.28488	19.2796	0
2022-11-11 12:25:00	19.2862	19.28488	19.2862	0
2022-11-11 12:30:00	19.2862	19.28488	19.2862	0
2022-11-11 12:35:00	19.2862	19.28488	19.2862	0
2022-11-11 12:40:00	19.2862	19.28488	19.2862	0
2022-11-11 12:45:00	19.2862	19.28488	19.2862	0
2022-11-11 12:50:00	19.2862	19.28488	19.2862	0
2022-11-11 12:55:00	19.2796	19.28422	19.2796	0
2022-11-11 13:00:00	19.2862	19.28422	19.2862	0
2022-11-11 13:05:00	19.2862	19.28488	19.2862	0
2022-11-11 13:10:00	19.2862	19.28554	19.2862	0
2022-11-11 13:15:00	19.2862	19.28554	19.2862	0
2022-11-11 13:20:00	19.2796	19.28488	19.2796	0
2022-11-11 13:25:00	19.2862	19.28488	19.2862	0
2022-11-11 13:30:00	19.2796	19.28422	19.2796	0
2022-11-11 13:35:00	19.2862	19.28422	19.2862	0
2022-11-11 13:40:00	19.2862	19.28422	19.2862	0
2022-11-11 13:45:00	19.2862	19.28488	19.2862	0
2022-11-11 13:50:00	19.2862	19.28488	19.2862	0
2022-11-11 13:55:00	19.2862	19.28488	19.2862	0
2022-11-11 14:00:00	19.2862	19.28488	19.2862	0
2022-11-11 14:05:00	19.2862	19.28488	19.2862	0
2022-11-11 14:10:00	19.2862	19.28554	19.2862	0
2022-11-11 14:15:00	19.2862	19.28554	19.2862	0
2022-11-11 14:20:00	19.2862	19.2862	19.2862	0
2022-11-11 14:25:00	19.2862	19.2862	19.2862	0
2022-11-11 14:30:00	19.2862	19.2862	19.2862	0
2022-11-11 14:35:00	19.2862	19.2862	19.2862	0
2022-11-11 14:40:00	19.2929	19.28687	19.2929	0
2022-11-11 14:45:00	19.2862	19.28687	19.2862	0
2022-11-11 14:50:00	19.2862	19.28687	19.2862	0
2022-11-11 14:55:00	19.2862	19.28687	19.2862	0
2022-11-11 15:00:00	19.2929	19.28754	19.2929	0
2022-11-11 15:05:00	19.2929	19.28821	19.2929	0
2022-11-11 15:10:00	19.2862	19.28821	19.2862	0
2022-11-11 15:15:00	19.2929	19.28888	19.2929	0
2022-11-11 15:20:00	19.2929	19.28955	19.2929	0
2022-11-11 15:25:00	19.2862	19.28955	19.2862	0
2022-11-11 15:30:00	19.2862	19.28888	19.2862	0
2022-11-11 15:35:00	19.2862	19.28888	19.2862	0
2022-11-11 15:40:00	19.2862	19.28888	19.2862	0
2022-11-11 15:45:00	19.2862	19.28888	19.2862	0
2022-11-11 15:50:00	19.2929	19.28888	19.2929	0
2022-11-11 15:55:00	19.2862	19.28821	19.2862	0
2022-11-11 16:00:00	19.2929	19.28888	19.2929	0
2022-11-11 16:05:00	19.2862	19.28821	19.2862	0
2022-11-11 16:10:00	19.2862	19.28754	19.2862	0
2022-11-11 16:15:00	19.2929	19.28821	19.2929	0
2022-11-11 16:20:00	19.2929	19.28888	19.2929	0
2022-11-11 16:25:00	19.2862	19.28888	19.2862	0
2022-11-11 16:30:00	19.2862	19.28888	19.2862	0
2022-11-11 16:35:00	19.2862	19.28888	19.2862	0
2022-11-11 16:40:00	19.2862	19.28821	19.2862	0
2022-11-11 16:45:00	19.2929	19.28888	19.2929	0
2022-11-11 16:50:00	19.2862	19.28821	19.2862	0
2022-11-11 16:55:00	19.2862	19.28821	19.2862	0
2022-11-11 17:00:00	19.2862	19.28821	19.2862	0
2022-11-11 17:05:00	19.2862	19.28754	19.2862	0
2022-11-11 17:10:00	19.2862	19.28687	19.2862	0
2022-11-11 17:15:00	19.2862	19.28687	19.2862	0
2022-11-11 17:20:00	19.2862	19.28687	19.2862	0
2022-11-11 17:25:00	19.2862	19.28687	19.2862	0
2022-11-11 17:30:00	19.2862	19.28687	19.2862	0
2022-11-11 17:35:00	19.2929	19.28687	19.2929	0
2022-11-11 17:40:00	19.2929	19.28754	19.2929	0
2022-11-11 17:45:00	19.2862	19.28754	19.2862	0
2022-11-11 17:50:00	19.2862	19.28754	19.2862	0
2022-11-11 17:55:00	19.2862	19.28754	19.2862	0
2022-11-11 18:00:00	19.2862	19.28754	19.2862	0
2022-11-11 18:05:00	19.2929	19.28821	19.2929	0
2022-11-11 18:10:00	19.2862	19.28821	19.2862	0
2022-11-11 18:15:00	19.2862	19.28821	19.2862	0
2022-11-11 18:20:00	19.2862	19.28821	19.2862	0
2022-11-11 18:25:00	19.2862	19.28754	19.2862	0
2022-11-11 18:30:00	19.2862	19.28687	19.2862	0
2022-11-11 18:35:00	19.2862	19.28687	19.2862	0
2022-11-11 18:40:00	19.2862	19.28687	19.2862	0
2022-11-11 18:45:00	19.2862	19.28687	19.2862	0
2022-11-11 18:50:00	19.2862	19.28687	19.2862	0
2022-11-11 18:55:00	19.2862	19.2862	19.2862	0
2022-11-11 19:00:00	19.2862	19.2862	19.2862	0
2022-11-11 19:05:00	19.2862	19.2862	19.2862	0
2022-11-11 19:10:00	19.2862	19.2862	19.2862	0
2022-11-11 19:15:00	19.2862	19.2862	19.2862	0
2022-11-11 19:20:00	19.2862	19.2862	19.2862	0
2022-11-11 19:25:00	19.2862	19.2862	19.2862	0
2022-11-11 19:30:00	19.2862	19.2862	19.2862	0
2022-11-11 19:35:00	19.2862	19.2862	19.2862	0
2022-11-11 19:40:00	19.2862	19.2862	19.2862	0
2022-11-11 19:45:00	19.2862	19.2862	19.2862	0
2022-11-11 19:50:00	19.2862	19.2862	19.2862	0
2022-11-11 19:55:00	19.2862	19.2862	19.2862	0
2022-11-11 20:00:00	19.2796	19.28554	19.2796	0
2022-11-11 20:05:00	19.2862	19.28554	19.2862	0
2022-11-11 20:10:00	19.2862	19.28554	19.2862	0
2022-11-11 20:15:00	19.2862	19.28554	19.2862	0
2022-11-11 20:20:00	19.2862	19.28554	19.2862	0
2022-11-11 20:25:00	19.2796	19.28488	19.2796	0
2022-11-11 20:30:00	19.2796	19.28422	19.2796	0
2022-11-11 20:35:00	19.2796	19.28356	19.2796	0
2022-11-11 20:40:00	19.2796	19.2829	19.2796	0
2022-11-11 20:45:00	19.2862	19.2829	19.2862	0
2022-11-11 20:50:00	19.2796	19.2829	19.2796	0
2022-11-11 20:55:00	19.2796	19.28224	19.2796	0
2022-11-11 21:00:00	19.2796	19.28158	19.2796	0
2022-11-11 21:05:00	19.2862	19.28158	19.2862	0
2022-11-11 21:10:00	19.2862	19.28158	19.2862	0
2022-11-11 21:15:00	19.2862	19.28224	19.2862	0
2022-11-11 21:20:00	19.2796	19.28224	19.2796	0
2022-11-11 21:25:00	19.2796	19.28224	19.2796	0
2022-11-11 21:30:00	19.2796	19.28224	19.2796	0
2022-11-11 21:35:00	19.2796	19.28158	19.2796	0
2022-11-11 21:40:00	19.2729	19.28091	19.2729	0
2022-11-11 21:45:00	19.2729	19.28024	19.2729	0
2022-11-11 21:50:00	19.2729	19.27957	19.2729	0
2022-11-11 21:55:00	19.2729	19.27824	19.2729	0
2022-11-11 22:00:00	19.2729	19.27691	19.2729	0
2022-11-11 22:05:00	19.2729	19.27558	19.2729	0
2022-11-11 22:10:00	19.2729	19.27491	19.2729	0
2022-11-11 22:15:00	19.2729	19.27424	19.2729	0
2022-11-11 22:20:00	19.2729	19.27357	19.2729	0
2022-11-11 22:25:00	19.2729	19.2729	19.2729	0
2022-11-11 22:30:00	19.2729	19.2729	19.2729	0
2022-11-11 22:35:00	19.2729	19.2729	19.2729	0
2022-11-11 22:40:00	19.2729	19.2729	19.2729	0
2022-11-11 22:45:00	19.2729	19.2729	19.2729	0
2022-11-11 22:50:00	19.2729	19.2729	19.2729	0
2022-11-11 22:55:00	19.2729	19.2729	19.2729	0
2022-11-11 23:00:00	19.2729	19.2729	19.2729	0
2022-11-11 23:05:00	19.2662	19.27223	19.2662	0
2022-11-11 23:10:00	19.2729	19.27223	19.2729	0
2022-11-11 23:15:00	19.2662	19.27156	19.2662	0
2022-11-11 23:20:00	19.2729	19.27156	19.2729	0
2022-11-11 23:25:00	19.2729	19.27156	19.2729	0
2022-11-11 23:30:00	19.2662	19.27089	19.2662	0
2022-11-11 23:35:00	19.2729	19.27089	19.2729	0
2022-11-11 23:40:00	19.2662	19.27022	19.2662	0
2022-11-11 23:45:00	19.2662	19.26955	19.2662	0
2022-11-11 23:50:00	19.2662	19.26888	19.2662	0
2022-11-11 23:55:00	19.2662	19.26888	19.2662	0
2022-11-12 00:00:00	19.2662	19.26821	19.2662	0
2022-11-12 00:05:00	19.2662	19.26821	19.2662	0
2022-11-12 00:10:00	19.2662	19.26754	19.2662	0
2022-11-12 00:15:00	19.2662	19.26687	19.2662	0
2022-11-12 00:20:00	19.2662	19.26687	19.2662	0
2022-11-12 00:25:00	19.2662	19.2662	19.2662	0
2022-11-12 00:30:00	19.2662	19.2662	19.2662	0
2022-11-12 00:35:00	19.2662	19.2662	19.2662	0
2022-11-12 00:40:00	19.2595	19.26553	19.2595	0
2022-11-12 00:45:00	19.2595	19.26486	19.2595	0
2022-11-12 00:50:00	19.2662	19.26486	19.2662	0
2022-11-12 00:55:00	19.2595	19.26419	19.2595	0
2022-11-12 01:00:00	19.2662	19.26419	19.2662	0
2022-11-12 01:05:00	19.2595	19.26352	19.2595	0
2022-11-12 01:10:00	19.2595	19.26285	19.2595	0
2022-11-12 01:15:00	19.2595	19.26218	19.2595	0
2022-11-12 01:20:00	19.2595	19.26151	19.2595	0
2022-11-12 01:25:00	19.2595	19.26084	19.2595	0
2022-11-12 01:30:00	19.2528	19.26017	19.2528	0
2022-11-12 01:35:00	19.2595	19.26017	19.2595	0
2022-11-12 01:40:00	19.2595	19.2595	19.2595	0
2022-11-12 01:45:00	19.2528	19.25883	19.2528	0
2022-11-12 01:50:00	19.2528	19.25749	19.2528	0
2022-11-12 01:55:00	19.2528	19.25682	19.2528	0
2022-11-12 02:00:00	19.2528	19.25615	19.2528	0
2022-11-12 02:05:00	19.2528	19.25548	19.2528	0
2022-11-12 02:10:00	19.2462	19.25415	19.2462	0
2022-11-12 02:15:00	19.2462	19.25282	19.2462	0
2022-11-12 02:20:00	19.2462	19.25216	19.2462	0
2022-11-12 02:25:00	19.2462	19.25083	19.2462	0
2022-11-12 02:30:00	19.2462	19.2495	19.2462	0
2022-11-12 02:35:00	19.2462	19.24884	19.2462	0
2022-11-12 02:40:00	19.2462	19.24818	19.2462	0
2022-11-12 02:45:00	19.2462	19.24752	19.2462	0
2022-11-12 02:50:00	19.2462	19.24686	19.2462	0
2022-11-12 02:55:00	19.2462	19.2462	19.2462	0
2022-11-12 03:00:00	19.2462	19.2462	19.2462	0
2022-11-12 03:05:00	19.2462	19.2462	19.2462	0
2022-11-12 03:10:00	19.2462	19.2462	19.2462	0
2022-11-12 03:15:00	19.2462	19.2462	19.2462	0
2022-11-12 03:20:00	19.2462	19.2462	19.2462	0
2022-11-12 03:25:00	19.2462	19.2462	19.2462	0
2022-11-12 03:30:00	19.2462	19.2462	19.2462	0
2022-11-12 03:35:00	19.2462	19.2462	19.2462	0
2022-11-12 03:40:00	19.2462	19.2462	19.2462	0
2022-11-12 03:45:00	19.2395	19.24553	19.2395	0
2022-11-12 03:50:00	19.2462	19.24553	19.2462	0
2022-11-12 03:55:00	19.2395	19.24486	19.2395	0
2022-11-12 04:00:00	19.2395	19.24419	19.2395	0
2022-11-12 04:05:00	19.2395	19.24352	19.2395	0
2022-11-12 04:10:00	19.2328	19.24218	19.2328	0
2022-11-12 04:15:00	19.2395	19.24151	19.2395	0
2022-11-12 04:20:00	19.2328	19.24017	19.2328	0
2022-11-12 04:25:00	19.2328	19.23883	19.2328	0
2022-11-12 04:30:00	19.2328	19.23749	19.2328	0
2022-11-12 04:35:00	19.2328	19.23682	19.2328	0
2022-11-12 04:40:00	19.2261	19.23481	19.2261	0
2022-11-12 04:45:00	19.2328	19.23414	19.2328	0
2022-11-12 04:50:00	19.2328	19.23347	19.2328	0
2022-11-12 04:55:00	19.2261	19.23213	19.2261	0
2022-11-12 05:00:00	19.2261	19.23146	19.2261	0
2022-11-12 05:05:00	19.2261	19.23012	19.2261	0
2022-11-12 05:10:00	19.2261	19.22945	19.2261	0
2022-11-12 05:15:00	19.2261	19.22878	19.2261	0
2022-11-12 05:20:00	19.2261	19.22811	19.2261	0
2022-11-12 05:25:00	19.2261	19.22744	19.2261	0
2022-11-12 05:30:00	19.2261	19.22744	19.2261	0
2022-11-12 05:35:00	19.2261	19.22677	19.2261	0
2022-11-12 05:40:00	19.2194	19.22543	19.2194	0
2022-11-12 05:45:00	19.2194	19.22476	19.2194	0
2022-11-12 05:50:00	19.2261	19.22476	19.2261	0
2022-11-12 05:55:00	19.2194	19.22409	19.2194	0
2022-11-12 06:00:00	19.2194	19.22342	19.2194	0
2022-11-12 06:05:00	19.2194	19.22275	19.2194	0
2022-11-12 06:10:00	19.2194	19.22208	19.2194	0
2022-11-12 06:15:00	19.2194	19.22141	19.2194	0
2022-11-12 06:20:00	19.2194	19.22074	19.2194	0
2022-11-12 06:25:00	19.2194	19.22007	19.2194	0
2022-11-12 06:30:00	19.2194	19.22007	19.2194	0
2022-11-12 06:35:00	19.2194	19.22007	19.2194	0
2022-11-12 06:40:00	19.2194	19.2194	19.2194	0
2022-11-12 06:45:00	19.2194	19.2194	19.2194	0
2022-11-12 06:50:00	19.2194	19.2194	19.2194	0
2022-11-12 06:55:00	19.2194	19.2194	19.2194	0
2022-11-12 07:00:00	19.2194	19.2194	19.2194	0
2022-11-12 07:05:00	19.2194	19.2194	19.2194	0
2022-11-12 07:10:00	19.2128	19.21874	19.2128	0
2022-11-12 07:15:00	19.2128	19.21808	19.2128	0
2022-11-12 07:20:00	19.2128	19.21742	19.2128	0
2022-11-12 07:25:00	19.2194	19.21742	19.2194	0
2022-11-12 07:30:00	19.2128	19.21676	19.2128	0
2022-11-12 07:35:00	19.2194	19.21676	19.2194	0
2022-11-12 07:40:00	19.2128	19.2161	19.2128	0
2022-11-12 07:45:00	19.2128	19.21544	19.2128	0
2022-11-12 07:50:00	19.2128	19.21478	19.2128	0
2022-11-12 07:55:00	19.2128	19.21412	19.2128	0
2022-11-12 08:00:00	19.2128	19.21412	19.2128	0
2022-11-12 08:05:00	19.2061	19.21345	19.2061	0
2022-11-12 08:10:00	19.2061	19.21278	19.2061	0
2022-11-12 08:15:00	19.2061	19.21145	19.2061	0
2022-11-12 08:20:00	19.2061	19.21078	19.2061	0
2022-11-12 08:25:00	19.2061	19.20945	19.2061	0
2022-11-12 08:30:00	19.2061	19.20878	19.2061	0
2022-11-12 08:35:00	19.2061	19.20811	19.2061	0
2022-11-12 08:40:00	19.2061	19.20744	19.2061	0
2022-11-12 08:45:00	19.2061	19.20677	19.2061	0
2022-11-12 08:50:00	19.2061	19.2061	19.2061	0
2022-11-12 08:55:00	19.2061	19.2061	19.2061	0
2022-11-12 09:00:00	19.2061	19.2061	19.2061	0
2022-11-12 09:05:00	19.1994	19.20543	19.1994	0
2022-11-12 09:10:00	19.1994	19.20476	19.1994	0
2022-11-12 09:15:00	19.2061	19.20476	19.2061	0
2022-11-12 09:20:00	19.2061	19.20476	19.2061	0
2022-11-12 09:25:00	19.1994	19.20409	19.1994	0
2022-11-12 09:30:00	19.1994	19.20342	19.1994	0
2022-11-12 09:35:00	19.1994	19.20275	19.1994	0
2022-11-12 09:40:00	19.1994	19.20208	19.1994	0
2022-11-12 09:45:00	19.1927	19.20074	19.1927	0
2022-11-12 09:50:00	19.1927	19.1994	19.1927	0
2022-11-12 09:55:00	19.1927	19.19873	19.1927	0
2022-11-12 10:00:00	19.1927	19.19806	19.1927	0
2022-11-12 10:05:00	19.1927	19.19672	19.1927	0
2022-11-12 10:10:00	19.1927	19.19538	19.1927	0
2022-11-12 10:15:00	19.1927	19.19471	19.1927	0
2022-11-12 10:20:00	19.1927	19.19404	19.1927	0
2022-11-12 10:25:00	19.1927	19.19337	19.1927	0
2022-11-12 10:30:00	19.1927	19.1927	19.1927	0
2022-11-12 10:35:00	19.1927	19.1927	19.1927	0
2022-11-12 10:40:00	19.1927	19.1927	19.1927	0
2022-11-12 10:45:00	19.1927	19.1927	19.1927	0
2022-11-12 10:50:00	19.1927	19.1927	19.1927	0
2022-11-12 10:55:00	19.1927	19.1927	19.1927	0
2022-11-12 11:00:00	19.186	19.19203	19.186	0
2022-11-12 11:05:00	19.1927	19.19203	19.1927	0
2022-11-12 11:10:00	19.1927	19.19203	19.1927	0
2022-11-12 11:15:00	19.1927	19.19203	19.1927	0
2022-11-12 11:20:00	19.186	19.19136	19.186	0
2022-11-12 11:25:00	19.186	19.19069	19.186	0
2022-11-12 11:30:00	19.186	19.19002	19.186	0
2022-11-12 11:35:00	19.186	19.18935	19.186	0
2022-11-12 11:40:00	19.186	19.18868	19.186	0
2022-11-12 11:45:00	19.186	19.18801	19.186	0
2022-11-12 11:50:00	19.186	19.18801	19.186	0
2022-11-12 11:55:00	19.186	19.18734	19.186	0
2022-11-12 12:00:00	19.186	19.18667	19.186	0
2022-11-12 12:05:00	19.186	19.186	19.186	0
2022-11-12 12:10:00	19.1794	19.18534	19.1794	0
2022-11-12 12:15:00	19.186	19.18534	19.186	0
2022-11-12 12:20:00	19.1794	19.18468	19.1794	0
2022-11-12 12:25:00	19.1794	19.18402	19.1794	0
2022-11-12 12:30:00	19.1794	19.18336	19.1794	0
2022-11-12 12:35:00	19.1794	19.1827	19.1794	0
2022-11-12 12:40:00	19.1794	19.18204	19.1794	0
2022-11-12 12:45:00	19.1794	19.18138	19.1794	0
2022-11-12 12:50:00	19.1794	19.18072	19.1794	0
2022-11-12 12:55:00	19.1794	19.18006	19.1794	0
2022-11-12 13:00:00	19.1794	19.18006	19.1794	0
2022-11-12 13:05:00	19.1794	19.1794	19.1794	0
2022-11-12 13:10:00	19.1794	19.1794	19.1794	0
2022-11-12 13:15:00	19.1794	19.1794	19.1794	0
2022-11-12 13:20:00	19.1794	19.1794	19.1794	0
2022-11-12 13:25:00	19.1794	19.1794	19.1794	0
2022-11-12 13:30:00	19.1794	19.1794	19.1794	0
2022-11-12 13:35:00	19.1794	19.1794	19.1794	0
2022-11-12 13:40:00	19.1794	19.1794	19.1794	0
2022-11-12 13:45:00	19.1794	19.1794	19.1794	0
2022-11-12 13:50:00	19.1794	19.1794	19.1794	0
2022-11-12 13:55:00	19.1794	19.1794	19.1794	0
2022-11-12 14:00:00	19.1727	19.17873	19.1727	0
2022-11-12 14:05:00	19.1794	19.17873	19.1794	0
2022-11-12 14:10:00	19.1794	19.17873	19.1794	0
2022-11-12 14:15:00	19.1727	19.17806	19.1727	0
2022-11-12 14:20:00	19.1727	19.17739	19.1727	0
2022-11-12 14:25:00	19.1727	19.17672	19.1727	0
2022-11-12 14:30:00	19.1727	19.17605	19.1727	0
2022-11-12 14:35:00	19.1727	19.17538	19.1727	0
2022-11-12 14:40:00	19.1727	19.17471	19.1727	0
2022-11-12 14:45:00	19.1794	19.17471	19.1794	0
2022-11-12 14:50:00	19.1727	19.17471	19.1727	0
2022-11-12 14:55:00	19.1727	19.17404	19.1727	0
2022-11-12 15:00:00	19.1727	19.17337	19.1727	0
2022-11-12 15:05:00	19.1727	19.17337	19.1727	0
2022-11-12 15:10:00	19.1727	19.17337	19.1727	0
2022-11-12 15:15:00	19.1727	19.17337	19.1727	0
2022-11-12 15:20:00	19.1727	19.17337	19.1727	0
2022-11-12 15:25:00	19.1727	19.17337	19.1727	0
2022-11-12 15:30:00	19.1727	19.17337	19.1727	0
2022-11-12 15:35:00	19.1727	19.1727	19.1727	0
2022-11-12 15:40:00	19.1727	19.1727	19.1727	0
2022-11-12 15:45:00	19.1727	19.1727	19.1727	0
2022-11-12 15:50:00	19.1727	19.1727	19.1727	0
2022-11-12 15:55:00	19.1727	19.1727	19.1727	0
2022-11-12 16:00:00	19.166	19.17203	19.166	0
2022-11-12 16:05:00	19.166	19.17136	19.166	0
2022-11-12 16:10:00	19.1727	19.17136	19.1727	0
2022-11-12 16:15:00	19.1727	19.17136	19.1727	0
2022-11-12 16:20:00	19.166	19.17069	19.166	0
2022-11-12 16:25:00	19.1727	19.17069	19.1727	0
2022-11-12 16:30:00	19.166	19.17002	19.166	0
2022-11-12 16:35:00	19.166	19.16935	19.166	0
2022-11-12 16:40:00	19.166	19.16868	19.166	0
2022-11-12 16:45:00	19.1727	19.16868	19.1727	0
2022-11-12 16:50:00	19.166	19.16868	19.166	0
2022-11-12 16:55:00	19.166	19.16868	19.166	0
2022-11-12 17:00:00	19.166	19.16801	19.166	0
2022-11-12 17:05:00	19.166	19.16734	19.166	0
2022-11-12 17:10:00	19.166	19.16734	19.166	0
2022-11-12 17:15:00	19.166	19.16667	19.166	0
2022-11-12 17:20:00	19.166	19.16667	19.166	0
2022-11-12 17:25:00	19.166	19.16667	19.166	0
2022-11-12 17:30:00	19.166	19.16667	19.166	0
2022-11-12 17:35:00	19.166	19.166	19.166	0
2022-11-12 17:40:00	19.166	19.166	19.166	0
2022-11-12 17:45:00	19.166	19.166	19.166	0
2022-11-12 17:50:00	19.166	19.166	19.166	0
2022-11-12 17:55:00	19.1593	19.16533	19.1593	0
2022-11-12 18:00:00	19.166	19.16533	19.166	0
2022-11-12 18:05:00	19.166	19.16533	19.166	0
2022-11-12 18:10:00	19.1593	19.16466	19.1593	0
2022-11-12 18:15:00	19.166	19.16466	19.166	0
2022-11-12 18:20:00	19.166	19.16466	19.166	0
2022-11-12 18:25:00	19.166	19.16466	19.166	0
2022-11-12 18:30:00	19.1593	19.16399	19.1593	0
2022-11-12 18:35:00	19.1593	19.16332	19.1593	0
2022-11-12 18:40:00	19.1593	19.16265	19.1593	0
2022-11-12 18:45:00	19.1593	19.16265	19.1593	0
2022-11-12 18:50:00	19.1526	19.16131	19.1526	0
2022-11-12 18:55:00	19.1526	19.15997	19.1526	0
2022-11-12 19:00:00	19.1593	19.15997	19.1593	0
2022-11-12 19:05:00	19.1526	19.15863	19.1526	0
2022-11-12 19:10:00	19.1593	19.15796	19.1593	0
2022-11-12 19:15:00	19.1593	19.15729	19.1593	0
2022-11-12 19:20:00	19.1526	19.15662	19.1526	0
2022-11-12 19:25:00	19.1526	19.15595	19.1526	0
2022-11-12 19:30:00	19.1526	19.15528	19.1526	0
2022-11-12 19:35:00	19.1526	19.15461	19.1526	0
2022-11-12 19:40:00	19.1526	19.15461	19.1526	0
2022-11-12 19:45:00	19.1526	19.15461	19.1526	0
2022-11-12 19:50:00	19.1526	19.15394	19.1526	0
2022-11-12 19:55:00	19.146	19.15328	19.146	0
2022-11-12 20:00:00	19.146	19.15195	19.146	0
2022-11-12 20:05:00	19.146	19.15062	19.146	0
2022-11-12 20:10:00	19.146	19.14996	19.146	0
2022-11-12 20:15:00	19.146	19.1493	19.146	0
2022-11-12 20:20:00	19.146	19.14864	19.146	0
2022-11-12 20:25:00	19.146	19.14798	19.146	0
2022-11-12 20:30:00	19.146	19.14732	19.146	0
2022-11-12 20:35:00	19.146	19.14666	19.146	0
2022-11-12 20:40:00	19.1393	19.14533	19.1393	0
2022-11-12 20:45:00	19.146	19.14533	19.146	0
2022-11-12 20:50:00	19.146	19.14533	19.146	0
2022-11-12 20:55:00	19.1393	19.14466	19.1393	0
2022-11-12 21:00:00	19.1393	19.14399	19.1393	0
2022-11-12 21:05:00	19.1393	19.14332	19.1393	0
2022-11-12 21:10:00	19.1393	19.14265	19.1393	0
2022-11-12 21:15:00	19.1393	19.14198	19.1393	0
2022-11-12 21:20:00	19.1393	19.14131	19.1393	0
2022-11-12 21:25:00	19.1393	19.14064	19.1393	0
2022-11-12 21:30:00	19.1393	19.14064	19.1393	0
2022-11-12 21:35:00	19.1393	19.13997	19.1393	0
2022-11-12 21:40:00	19.1393	19.1393	19.1393	0
2022-11-12 21:45:00	19.1393	19.1393	19.1393	0
2022-11-12 21:50:00	19.1393	19.1393	19.1393	0
2022-11-12 21:55:00	19.1393	19.1393	19.1393	0
2022-11-12 22:00:00	19.1326	19.13863	19.1326	0
2022-11-12 22:05:00	19.1326	19.13796	19.1326	0
2022-11-12 22:10:00	19.1326	19.13729	19.1326	0
2022-11-12 22:15:00	19.1326	19.13662	19.1326	0
2022-11-12 22:20:00	19.1326	19.13595	19.1326	0
2022-11-12 22:25:00	19.1259	19.13461	19.1259	0
2022-11-12 22:30:00	19.1259	19.13327	19.1259	0
2022-11-12 22:35:00	19.1259	19.13193	19.1259	0
2022-11-12 22:40:00	19.1259	19.13059	19.1259	0
2022-11-12 22:45:00	19.1192	19.12858	19.1192	0
2022-11-12 22:50:00	19.1259	19.12791	19.1259	0
2022-11-12 22:55:00	19.1259	19.12724	19.1259	0
2022-11-12 23:00:00	19.1259	19.12657	19.1259	0
2022-11-12 23:05:00	19.1192	19.12523	19.1192	0
2022-11-12 23:10:00	19.1259	19.12456	19.1259	0
2022-11-12 23:15:00	19.1259	19.12456	19.1259	0
2022-11-12 23:20:00	19.1259	19.12456	19.1259	0
2022-11-12 23:25:00	19.1192	19.12389	19.1192	0
2022-11-12 23:30:00	19.1192	19.12322	19.1192	0
2022-11-12 23:35:00	19.1259	19.12389	19.1259	0
2022-11-12 23:40:00	19.1192	19.12322	19.1192	0
2022-11-12 23:45:00	19.1126	19.12189	19.1126	0
2022-11-12 23:50:00	19.1192	19.12122	19.1192	0
2022-11-12 23:55:00	19.1192	19.12122	19.1192	0
2022-11-13 00:00:00	19.1126	19.11989	19.1126	0
2022-11-13 00:05:00	19.1126	19.11856	19.1126	0
2022-11-13 00:10:00	19.1126	19.11723	19.1126	0
2022-11-13 00:15:00	19.1126	19.11657	19.1126	0
2022-11-13 00:20:00	19.1126	19.11591	19.1126	0
2022-11-13 00:25:00	19.1126	19.11458	19.1126	0
2022-11-13 00:30:00	19.1126	19.11392	19.1126	0
2022-11-13 00:35:00	19.1126	19.11392	19.1126	0
2022-11-13 00:40:00	19.1126	19.11326	19.1126	0
2022-11-13 00:45:00	19.1126	19.1126	19.1126	0
2022-11-13 00:50:00	19.1126	19.1126	19.1126	0
2022-11-13 00:55:00	19.1059	19.11193	19.1059	0
2022-11-13 01:00:00	19.1059	19.11126	19.1059	0
2022-11-13 01:05:00	19.1059	19.11059	19.1059	0
2022-11-13 01:10:00	19.1059	19.10992	19.1059	0
2022-11-13 01:15:00	19.1059	19.10925	19.1059	0
2022-11-13 01:20:00	19.0992	19.10791	19.0992	0
2022-11-13 01:25:00	19.0992	19.10657	19.0992	0
2022-11-13 01:30:00	19.0992	19.10523	19.0992	0
2022-11-13 01:35:00	19.0992	19.10389	19.0992	0
2022-11-13 01:40:00	19.0992	19.10255	19.0992	0
2022-11-13 01:45:00	19.0992	19.10188	19.0992	0
2022-11-13 01:50:00	19.0992	19.10121	19.0992	0
2022-11-13 01:55:00	19.0992	19.10054	19.0992	0
2022-11-13 02:00:00	19.0992	19.09987	19.0992	0
2022-11-13 02:05:00	19.0992	19.0992	19.0992	0
2022-11-13 02:10:00	19.0925	19.09853	19.0925	0
2022-11-13 02:15:00	19.0925	19.09786	19.0925	0
2022-11-13 02:20:00	19.0925	19.09719	19.0925	0
2022-11-13 02:25:00	19.0858	19.09585	19.0858	0
2022-11-13 02:30:00	19.0858	19.09451	19.0858	0
2022-11-13 02:35:00	19.0858	19.09317	19.0858	0
2022-11-13 02:40:00	19.0858	19.09183	19.0858	0
2022-11-13 02:45:00	19.0858	19.09049	19.0858	0
2022-11-13 02:50:00	19.0858	19.08915	19.0858	0
2022-11-13 02:55:00	19.0858	19.08781	19.0858	0
2022-11-13 03:00:00	19.0858	19.08714	19.0858	0
2022-11-13 03:05:00	19.0858	19.08647	19.0858	0
2022-11-13 03:10:00	19.0858	19.0858	19.0858	0
2022-11-13 03:15:00	19.0858	19.0858	19.0858	0
2022-11-13 03:20:00	19.0792	19.08514	19.0792	0
2022-11-13 03:25:00	19.0858	19.08514	19.0858	0
2022-11-13 03:30:00	19.0792	19.08448	19.0792	0
2022-11-13 03:35:00	19.0792	19.08382	19.0792	0
2022-11-13 03:40:00	19.0792	19.08316	19.0792	0
2022-11-13 03:45:00	19.0725	19.08183	19.0725	0
2022-11-13 03:50:00	19.0792	19.08117	19.0792	0
2022-11-13 03:55:00	19.0725	19.07984	19.0725	0
2022-11-13 04:00:00	19.0725	19.07851	19.0725	0
2022-11-13 04:05:00	19.0725	19.07718	19.0725	0
2022-11-13 04:10:00	19.0725	19.07651	19.0725	0
2022-11-13 04:15:00	19.0725	19.07518	19.0725	0
2022-11-13 04:20:00	19.0725	19.07451	19.0725	0
2022-11-13 04:25:00	19.0725	19.07384	19.0725	0
2022-11-13 04:30:00	19.0725	19.07317	19.0725	0
2022-11-13 04:35:00	19.0725	19.07317	19.0725	0
2022-11-13 04:40:00	19.0658	19.07183	19.0658	0
2022-11-13 04:45:00	19.0725	19.07183	19.0725	0
2022-11-13 04:50:00	19.0658	19.07116	19.0658	0
2022-11-13 04:55:00	19.0725	19.07116	19.0725	0
2022-11-13 05:00:00	19.0658	19.07049	19.0658	0
2022-11-13 05:05:00	19.0658	19.06982	19.0658	0
2022-11-13 05:10:00	19.0658	19.06915	19.0658	0
2022-11-13 05:15:00	19.0658	19.06848	19.0658	0
2022-11-13 05:20:00	19.0658	19.06781	19.0658	0
2022-11-13 05:25:00	19.0591	19.06647	19.0591	0
2022-11-13 05:30:00	19.0591	19.0658	19.0591	0
2022-11-13 05:35:00	19.0658	19.06513	19.0658	0
2022-11-13 05:40:00	19.0658	19.06513	19.0658	0
2022-11-13 05:45:00	19.0591	19.06379	19.0591	0
2022-11-13 05:50:00	19.0591	19.06312	19.0591	0
2022-11-13 05:55:00	19.0591	19.06245	19.0591	0
2022-11-13 06:00:00	19.0591	19.06178	19.0591	0
2022-11-13 06:05:00	19.0591	19.06111	19.0591	0
2022-11-13 06:10:00	19.0591	19.06044	19.0591	0
2022-11-13 06:15:00	19.0591	19.06044	19.0591	0
2022-11-13 06:20:00	19.0524	19.05977	19.0524	0
2022-11-13 06:25:00	19.0524	19.05843	19.0524	0
2022-11-13 06:30:00	19.0591	19.05776	19.0591	0
2022-11-13 06:35:00	19.0524	19.05709	19.0524	0
2022-11-13 06:40:00	19.0524	19.05642	19.0524	0
2022-11-13 06:45:00	19.0524	19.05575	19.0524	0
2022-11-13 06:50:00	19.0524	19.05508	19.0524	0
2022-11-13 06:55:00	19.0457	19.05374	19.0457	0
2022-11-13 07:00:00	19.0524	19.05307	19.0524	0
2022-11-13 07:05:00	19.0524	19.0524	19.0524	0
2022-11-13 07:10:00	19.0524	19.0524	19.0524	0
2022-11-13 07:15:00	19.0524	19.0524	19.0524	0
2022-11-13 07:20:00	19.0524	19.05173	19.0524	0
2022-11-13 07:25:00	19.0524	19.05173	19.0524	0
2022-11-13 07:30:00	19.0457	19.05106	19.0457	0
2022-11-13 07:35:00	19.0457	19.05039	19.0457	0
2022-11-13 07:40:00	19.0457	19.04972	19.0457	0
2022-11-13 07:45:00	19.0457	19.04972	19.0457	0
2022-11-13 07:50:00	19.0457	19.04905	19.0457	0
2022-11-13 07:55:00	19.0457	19.04838	19.0457	0
2022-11-13 08:00:00	19.0457	19.04771	19.0457	0
2022-11-13 08:05:00	19.0391	19.04638	19.0391	0
2022-11-13 08:10:00	19.0391	19.04505	19.0391	0
2022-11-13 08:15:00	19.0391	19.04372	19.0391	0
2022-11-13 08:20:00	19.0391	19.04306	19.0391	0
2022-11-13 08:25:00	19.0391	19.0424	19.0391	0
2022-11-13 08:30:00	19.0391	19.04174	19.0391	0
2022-11-13 08:35:00	19.0391	19.04108	19.0391	0
2022-11-13 08:40:00	19.0324	19.03975	19.0324	0
2022-11-13 08:45:00	19.0324	19.03842	19.0324	0
2022-11-13 08:50:00	19.0324	19.03709	19.0324	0
2022-11-13 08:55:00	19.0324	19.03642	19.0324	0
2022-11-13 09:00:00	19.0324	19.03575	19.0324	0
2022-11-13 09:05:00	19.0324	19.03508	19.0324	0
2022-11-13 09:10:00	19.0324	19.03441	19.0324	0
2022-11-13 09:15:00	19.0324	19.03374	19.0324	0
2022-11-13 09:20:00	19.0324	19.03307	19.0324	0
2022-11-13 09:25:00	19.0324	19.0324	19.0324	0
2022-11-13 09:30:00	19.0324	19.0324	19.0324	0
2022-11-13 09:35:00	19.0324	19.0324	19.0324	0
2022-11-13 09:40:00	19.0324	19.0324	19.0324	0
2022-11-13 09:45:00	19.0324	19.0324	19.0324	0
2022-11-13 09:50:00	19.0257	19.03173	19.0257	0
2022-11-13 09:55:00	19.0257	19.03106	19.0257	0
2022-11-13 10:00:00	19.0257	19.03039	19.0257	0
2022-11-13 10:05:00	19.0257	19.02972	19.0257	0
2022-11-13 10:10:00	19.0257	19.02905	19.0257	0
2022-11-13 10:15:00	19.019	19.02771	19.019	0
2022-11-13 10:20:00	19.0257	19.02704	19.0257	0
2022-11-13 10:25:00	19.019	19.0257	19.019	0
2022-11-13 10:30:00	19.0257	19.02503	19.0257	0
2022-11-13 10:35:00	19.019	19.02369	19.019	0
2022-11-13 10:40:00	19.019	19.02302	19.019	0
2022-11-13 10:45:00	19.019	19.02235	19.019	0
2022-11-13 10:50:00	19.019	19.02168	19.019	0
2022-11-13 10:55:00	19.019	19.02101	19.019	0
2022-11-13 11:00:00	19.019	19.02034	19.019	0
2022-11-13 11:05:00	19.019	19.02034	19.019	0
2022-11-13 11:10:00	19.019	19.01967	19.019	0
2022-11-13 11:15:00	19.0123	19.019	19.0123	0
2022-11-13 11:20:00	19.019	19.01833	19.019	0
2022-11-13 11:25:00	19.0123	19.01766	19.0123	0
2022-11-13 11:30:00	19.019	19.01766	19.019	0
2022-11-13 11:35:00	19.019	19.01766	19.019	0
2022-11-13 11:40:00	19.0123	19.01699	19.0123	0
2022-11-13 11:45:00	19.0123	19.01632	19.0123	0
2022-11-13 11:50:00	19.0057	19.01499	19.0057	0
2022-11-13 11:55:00	19.0123	19.01432	19.0123	0
2022-11-13 12:00:00	19.0057	19.01299	19.0057	0
2022-11-13 12:05:00	19.0123	19.01299	19.0123	0
2022-11-13 12:10:00	19.0123	19.01232	19.0123	0
2022-11-13 12:15:00	19.0057	19.01166	19.0057	0
2022-11-13 12:20:00	19.0057	19.01033	19.0057	0
2022-11-13 12:25:00	19.0057	19.009	19.0057	0
2022-11-13 12:30:00	19.0057	19.00834	19.0057	0
2022-11-13 12:35:00	19.0123	19.00834	19.0123	0
2022-11-13 12:40:00	19.0057	19.00834	19.0057	0
2022-11-13 12:45:00	19.0057	19.00768	19.0057	0
2022-11-13 12:50:00	19.0057	19.00768	19.0057	0
2022-11-13 12:55:00	19.0123	19.00768	19.0123	0
2022-11-13 13:00:00	19.0057	19.00702	19.0057	0
2022-11-13 13:05:00	19.0057	19.00702	19.0057	0
2022-11-13 13:10:00	19.0057	19.00702	19.0057	0
2022-11-13 13:15:00	19.0057	19.00702	19.0057	0
2022-11-13 13:20:00	19.0057	19.00702	19.0057	0
2022-11-13 13:25:00	19.0057	19.00636	19.0057	0
2022-11-13 13:30:00	19.0057	19.00636	19.0057	0
2022-11-13 13:35:00	19.0057	19.00636	19.0057	0
2022-11-13 13:40:00	19.0057	19.00636	19.0057	0
2022-11-13 13:45:00	19.0057	19.0057	19.0057	0
2022-11-13 13:50:00	19.0057	19.0057	19.0057	0
2022-11-13 13:55:00	19.0057	19.0057	19.0057	0
2022-11-13 14:00:00	19.0057	19.0057	19.0057	0
2022-11-13 14:05:00	19.0057	19.0057	19.0057	0
2022-11-13 14:10:00	19.0057	19.0057	19.0057	0
2022-11-13 14:15:00	19.0057	19.0057	19.0057	0
2022-11-13 14:20:00	19.0057	19.0057	19.0057	0
2022-11-13 14:25:00	18.999	19.00503	18.999	0
2022-11-13 14:30:00	18.999	19.00436	18.999	0
2022-11-13 14:35:00	19.0057	19.00436	19.0057	0
2022-11-13 14:40:00	18.999	19.00369	18.999	0
2022-11-13 14:45:00	19.0057	19.00369	19.0057	0
2022-11-13 14:50:00	18.999	19.00302	18.999	0
2022-11-13 14:55:00	18.999	19.00235	18.999	0
2022-11-13 15:00:00	18.999	19.00168	18.999	0
2022-11-13 15:05:00	18.999	19.00101	18.999	0
2022-11-13 15:10:00	18.999	19.00034	18.999	0
2022-11-13 15:15:00	18.999	19.00034	18.999	0
2022-11-13 15:20:00	18.999	19.00034	18.999	0
2022-11-13 15:25:00	18.999	18.99967	18.999	0
2022-11-13 15:30:00	18.999	18.99967	18.999	0
2022-11-13 15:35:00	18.999	18.999	18.999	0
2022-11-13 15:40:00	18.9923	18.99833	18.9923	0
2022-11-13 15:45:00	18.999	18.99833	18.999	0
2022-11-13 15:50:00	18.999	18.99833	18.999	0
2022-11-13 15:55:00	18.999	18.99833	18.999	0
2022-11-13 16:00:00	18.9923	18.99766	18.9923	0
2022-11-13 16:05:00	18.9923	18.99699	18.9923	0
2022-11-13 16:10:00	18.999	18.99699	18.999	0
2022-11-13 16:15:00	18.9923	18.99632	18.9923	0
2022-11-13 16:20:00	18.9923	18.99565	18.9923	0
2022-11-13 16:25:00	18.9923	18.99498	18.9923	0
2022-11-13 16:30:00	18.999	18.99565	18.999	0
2022-11-13 16:35:00	18.999	18.99565	18.999	0
2022-11-13 16:40:00	18.9923	18.99498	18.9923	0
2022-11-13 16:45:00	18.9923	18.99431	18.9923	0
2022-11-13 16:50:00	18.9923	18.99431	18.9923	0
2022-11-13 16:55:00	18.9923	18.99431	18.9923	0
2022-11-13 17:00:00	18.9923	18.99364	18.9923	0
2022-11-13 17:05:00	18.9923	18.99364	18.9923	0
2022-11-13 17:10:00	18.9923	18.99364	18.9923	0
2022-11-13 17:15:00	18.9923	18.99364	18.9923	0
2022-11-13 17:20:00	18.9923	18.99297	18.9923	0
2022-11-13 17:25:00	18.9923	18.9923	18.9923	0
2022-11-13 17:30:00	18.9856	18.99163	18.9856	0
2022-11-13 17:35:00	18.9923	18.99163	18.9923	0
2022-11-13 17:40:00	18.9923	18.99163	18.9923	0
2022-11-13 17:45:00	18.9923	18.99163	18.9923	0
2022-11-13 17:50:00	18.9923	18.99163	18.9923	0
2022-11-13 17:55:00	18.9923	18.99163	18.9923	0
2022-11-13 18:00:00	18.9923	18.99163	18.9923	0
2022-11-13 18:05:00	18.9923	18.99163	18.9923	0
2022-11-13 18:10:00	18.9923	18.99163	18.9923	0
2022-11-13 18:15:00	18.9923	18.99163	18.9923	0
2022-11-13 18:20:00	18.9856	18.99163	18.9856	0
2022-11-13 18:25:00	18.9923	18.99163	18.9923	0
2022-11-13 18:30:00	18.9923	18.99163	18.9923	0
2022-11-13 18:35:00	18.9923	18.99163	18.9923	0
2022-11-13 18:40:00	18.9923	18.99163	18.9923	0
2022-11-13 18:45:00	18.9923	18.99163	18.9923	0
2022-11-13 18:50:00	18.9923	18.99163	18.9923	0
2022-11-13 18:55:00	18.9856	18.99096	18.9856	0
2022-11-13 19:00:00	18.9923	18.99096	18.9923	0
2022-11-13 19:05:00	18.9856	18.99029	18.9856	0
2022-11-13 19:10:00	18.9856	18.99029	18.9856	0
2022-11-13 19:15:00	18.9923	18.99029	18.9923	0
2022-11-13 19:20:00	18.9856	18.98962	18.9856	0
2022-11-13 19:25:00	18.9856	18.98895	18.9856	0
2022-11-13 19:30:00	18.9856	18.98828	18.9856	0
2022-11-13 19:35:00	18.9856	18.98761	18.9856	0
2022-11-13 19:40:00	18.9856	18.98694	18.9856	0
2022-11-13 19:45:00	18.979	18.98628	18.979	0
2022-11-13 19:50:00	18.9856	18.98561	18.9856	0
2022-11-13 19:55:00	18.9856	18.98561	18.9856	0
2022-11-13 20:00:00	18.979	18.98495	18.979	0
2022-11-13 20:05:00	18.979	18.98362	18.979	0
2022-11-13 20:10:00	18.979	18.98296	18.979	0
2022-11-13 20:15:00	18.9856	18.98296	18.9856	0
2022-11-13 20:20:00	18.979	18.9823	18.979	0
2022-11-13 20:25:00	18.9856	18.9823	18.9856	0
2022-11-13 20:30:00	18.979	18.98164	18.979	0
2022-11-13 20:35:00	18.979	18.98164	18.979	0
2022-11-13 20:40:00	18.979	18.98098	18.979	0
2022-11-13 20:45:00	18.979	18.98032	18.979	0
2022-11-13 20:50:00	18.979	18.98032	18.979	0
2022-11-13 20:55:00	18.979	18.98032	18.979	0
2022-11-13 21:00:00	18.979	18.98032	18.979	0
2022-11-13 21:05:00	18.979	18.97966	18.979	0
2022-11-13 21:10:00	18.979	18.97966	18.979	0
2022-11-13 21:15:00	18.979	18.979	18.979	0
2022-11-13 21:20:00	18.979	18.979	18.979	0
2022-11-13 21:25:00	18.979	18.979	18.979	0
2022-11-13 21:30:00	18.979	18.979	18.979	0
2022-11-13 21:35:00	18.979	18.979	18.979	0
2022-11-13 21:40:00	18.979	18.979	18.979	0
2022-11-13 21:45:00	18.979	18.979	18.979	0
2022-11-13 21:50:00	18.979	18.979	18.979	0
2022-11-13 21:55:00	18.979	18.979	18.979	0
2022-11-13 22:00:00	18.979	18.979	18.979	0
2022-11-13 22:05:00	18.979	18.979	18.979	0
2022-11-13 22:10:00	18.9723	18.97833	18.9723	0
2022-11-13 22:15:00	18.9723	18.97766	18.9723	0
2022-11-13 22:20:00	18.979	18.97766	18.979	0
2022-11-13 22:25:00	18.9723	18.97699	18.9723	0
2022-11-13 22:30:00	18.9723	18.97632	18.9723	0
2022-11-13 22:35:00	18.9723	18.97565	18.9723	0
2022-11-13 22:40:00	18.9723	18.97498	18.9723	0
2022-11-13 22:45:00	18.9723	18.97431	18.9723	0
2022-11-13 22:50:00	18.9723	18.97364	18.9723	0
2022-11-13 22:55:00	18.9723	18.97297	18.9723	0
2022-11-13 23:00:00	18.9656	18.9723	18.9656	0
2022-11-13 23:05:00	18.9656	18.97163	18.9656	0
2022-11-13 23:10:00	18.9656	18.97029	18.9656	0
2022-11-13 23:15:00	18.9656	18.96962	18.9656	0
2022-11-13 23:20:00	18.9656	18.96895	18.9656	0
2022-11-13 23:25:00	18.9656	18.96828	18.9656	0
2022-11-13 23:30:00	18.9656	18.96761	18.9656	0
2022-11-13 23:35:00	18.9656	18.96694	18.9656	0
2022-11-13 23:40:00	18.9656	18.96627	18.9656	0
2022-11-13 23:45:00	18.9656	18.9656	18.9656	0
2022-11-13 23:50:00	18.9656	18.9656	18.9656	0
2022-11-13 23:55:00	18.9656	18.9656	18.9656	0
2022-11-14 00:00:00	18.9589	18.96493	18.9589	0
2022-11-14 00:05:00	18.9589	18.96426	18.9589	0
2022-11-14 00:10:00	18.9589	18.96359	18.9589	0
2022-11-14 00:15:00	18.9589	18.96292	18.9589	0
2022-11-14 00:20:00	18.9522	18.96158	18.9522	0
2022-11-14 00:25:00	18.9522	18.96024	18.9522	0
2022-11-14 00:30:00	18.9522	18.9589	18.9522	0
2022-11-14 00:35:00	18.9522	18.95756	18.9522	0
2022-11-14 00:40:00	18.9522	18.95622	18.9522	0
2022-11-14 00:45:00	18.9522	18.95488	18.9522	0
2022-11-14 00:50:00	18.9522	18.95421	18.9522	0
2022-11-14 00:55:00	18.9522	18.95354	18.9522	0
2022-11-14 01:00:00	18.9522	18.95287	18.9522	0
2022-11-14 01:05:00	18.9455	18.95153	18.9455	0
2022-11-14 01:10:00	18.9522	18.95153	18.9522	0
2022-11-14 01:15:00	18.9522	18.95153	18.9522	0
2022-11-14 01:20:00	18.9522	18.95153	18.9522	0
2022-11-14 01:25:00	18.9455	18.95086	18.9455	0
2022-11-14 01:30:00	18.9455	18.95019	18.9455	0
2022-11-14 01:35:00	18.9455	18.94952	18.9455	0
2022-11-14 01:40:00	18.9455	18.94885	18.9455	0
2022-11-14 01:45:00	18.9455	18.94818	18.9455	0
2022-11-14 01:50:00	18.9455	18.94751	18.9455	0
2022-11-14 01:55:00	18.9455	18.94751	18.9455	0
2022-11-14 02:00:00	18.9389	18.94618	18.9389	0
2022-11-14 02:05:00	18.9389	18.94485	18.9389	0
2022-11-14 02:10:00	18.9455	18.94418	18.9455	0
2022-11-14 02:15:00	18.9389	18.94352	18.9389	0
2022-11-14 02:20:00	18.9389	18.94286	18.9389	0
2022-11-14 02:25:00	18.9389	18.9422	18.9389	0
2022-11-14 02:30:00	18.9389	18.94154	18.9389	0
2022-11-14 02:35:00	18.9389	18.94088	18.9389	0
2022-11-14 02:40:00	18.9389	18.94022	18.9389	0
2022-11-14 02:45:00	18.9389	18.93956	18.9389	0
2022-11-14 02:50:00	18.9389	18.93956	18.9389	0
2022-11-14 02:55:00	18.9322	18.93889	18.9322	0
2022-11-14 03:00:00	18.9322	18.93756	18.9322	0
2022-11-14 03:05:00	18.9322	18.93689	18.9322	0
2022-11-14 03:10:00	18.9255	18.93555	18.9255	0
2022-11-14 03:15:00	18.9322	18.93488	18.9322	0
2022-11-14 03:20:00	18.9255	18.93354	18.9255	0
2022-11-14 03:25:00	18.9255	18.9322	18.9255	0
2022-11-14 03:30:00	18.9255	18.93086	18.9255	0
2022-11-14 03:35:00	18.9255	18.92952	18.9255	0
2022-11-14 03:40:00	18.9255	18.92818	18.9255	0
2022-11-14 03:45:00	18.9255	18.92751	18.9255	0
2022-11-14 03:50:00	18.9255	18.92684	18.9255	0
2022-11-14 03:55:00	18.9255	18.92617	18.9255	0
2022-11-14 04:00:00	18.9255	18.92617	18.9255	0
2022-11-14 04:05:00	18.9255	18.9255	18.9255	0
2022-11-14 04:10:00	18.9255	18.9255	18.9255	0
2022-11-14 04:15:00	18.9255	18.9255	18.9255	0
2022-11-14 04:20:00	18.9255	18.9255	18.9255	0
2022-11-14 04:25:00	18.9255	18.9255	18.9255	0
2022-11-14 04:30:00	18.9255	18.9255	18.9255	0
2022-11-14 04:35:00	18.9255	18.9255	18.9255	0
2022-11-14 04:40:00	18.9255	18.9255	18.9255	0
2022-11-14 04:45:00	18.9188	18.92483	18.9188	0
2022-11-14 04:50:00	18.9255	18.92483	18.9255	0
2022-11-14 04:55:00	18.9255	18.92483	18.9255	0
2022-11-14 05:00:00	18.9188	18.92416	18.9188	0
2022-11-14 05:05:00	18.9188	18.92349	18.9188	0
2022-11-14 05:10:00	18.9188	18.92282	18.9188	0
2022-11-14 05:15:00	18.9188	18.92215	18.9188	0
2022-11-14 05:20:00	18.9255	18.92215	18.9255	0
2022-11-14 05:25:00	18.9121	18.92081	18.9121	0
2022-11-14 05:30:00	18.9121	18.91947	18.9121	0
2022-11-14 05:35:00	18.9121	18.9188	18.9121	0
2022-11-14 05:40:00	18.9188	18.91813	18.9188	0
2022-11-14 05:45:00	18.9188	18.91746	18.9188	0
2022-11-14 05:50:00	18.9188	18.91746	18.9188	0
2022-11-14 05:55:00	18.9121	18.91679	18.9121	0
2022-11-14 06:00:00	18.9121	18.91612	18.9121	0
2022-11-14 06:05:00	18.9188	18.91612	18.9188	0
2022-11-14 06:10:00	18.9121	18.91478	18.9121	0
2022-11-14 06:15:00	18.9121	18.91478	18.9121	0
2022-11-14 06:20:00	18.9121	18.91478	18.9121	0
2022-11-14 06:25:00	18.9055	18.91412	18.9055	0
2022-11-14 06:30:00	18.9055	18.91279	18.9055	0
2022-11-14 06:35:00	18.9055	18.91146	18.9055	0
2022-11-14 06:40:00	18.9055	18.91013	18.9055	0
2022-11-14 06:45:00	18.9121	18.91013	18.9121	0
2022-11-14 06:50:00	18.9121	18.91013	18.9121	0
2022-11-14 06:55:00	18.9121	18.90946	18.9121	0
2022-11-14 07:00:00	18.9121	18.90946	18.9121	0
2022-11-14 07:05:00	18.9055	18.9088	18.9055	0
2022-11-14 07:10:00	18.9121	18.9088	18.9121	0
2022-11-14 07:15:00	18.9121	18.90946	18.9121	0
2022-11-14 07:20:00	18.9055	18.90946	18.9055	0
2022-11-14 07:25:00	18.9055	18.90946	18.9055	0
2022-11-14 07:30:00	18.9121	18.91012	18.9121	0
2022-11-14 07:35:00	18.9055	18.90946	18.9055	0
2022-11-14 07:40:00	18.9055	18.9088	18.9055	0
2022-11-14 07:45:00	18.9055	18.90814	18.9055	0
2022-11-14 07:50:00	18.9055	18.90748	18.9055	0
2022-11-14 07:55:00	18.9055	18.90748	18.9055	0
2022-11-14 08:00:00	18.8988	18.90615	18.8988	0
2022-11-14 08:05:00	18.8988	18.90482	18.8988	0
2022-11-14 08:10:00	18.8988	18.90415	18.8988	0
2022-11-14 08:15:00	18.8988	18.90348	18.8988	0
2022-11-14 08:20:00	18.8988	18.90215	18.8988	0
2022-11-14 08:25:00	18.8988	18.90148	18.8988	0
2022-11-14 08:30:00	18.8988	18.90081	18.8988	0
2022-11-14 08:35:00	18.8988	18.90014	18.8988	0
2022-11-14 08:40:00	18.8988	18.89947	18.8988	0
2022-11-14 08:45:00	18.8988	18.8988	18.8988	0
2022-11-14 08:50:00	18.8988	18.8988	18.8988	0
2022-11-14 08:55:00	18.8988	18.8988	18.8988	0
2022-11-14 09:00:00	18.8988	18.8988	18.8988	0
2022-11-14 09:05:00	18.8988	18.8988	18.8988	0
2022-11-14 09:10:00	18.8988	18.8988	18.8988	0
2022-11-14 09:15:00	18.8988	18.8988	18.8988	0
2022-11-14 09:20:00	18.8988	18.8988	18.8988	0
2022-11-14 09:25:00	18.8988	18.8988	18.8988	0
2022-11-14 09:30:00	18.8988	18.8988	18.8988	0
2022-11-14 09:35:00	18.8988	18.8988	18.8988	0
2022-11-14 09:40:00	18.8988	18.8988	18.8988	0
2022-11-14 09:45:00	18.8988	18.8988	18.8988	0
2022-11-14 09:50:00	18.8988	18.8988	18.8988	0
2022-11-14 09:55:00	18.8988	18.8988	18.8988	0
2022-11-14 10:00:00	18.8988	18.8988	18.8988	0
2022-11-14 10:05:00	18.8988	18.8988	18.8988	0
2022-11-14 10:10:00	18.8988	18.8988	18.8988	0
2022-11-14 10:15:00	18.8988	18.8988	18.8988	0
2022-11-14 10:20:00	18.8988	18.8988	18.8988	0
2022-11-14 10:25:00	18.8988	18.8988	18.8988	0
2022-11-14 10:30:00	18.8988	18.8988	18.8988	0
2022-11-14 10:35:00	18.8988	18.8988	18.8988	0
2022-11-14 10:40:00	18.8988	18.8988	18.8988	0
2022-11-14 10:45:00	18.8988	18.8988	18.8988	0
2022-11-14 10:50:00	18.8988	18.8988	18.8988	0
2022-11-14 10:55:00	18.8988	18.8988	18.8988	0
2022-11-14 11:00:00	18.8988	18.8988	18.8988	0
2022-11-14 11:05:00	18.8988	18.8988	18.8988	0
2022-11-14 11:10:00	18.8988	18.8988	18.8988	0
2022-11-14 11:15:00	18.8921	18.89813	18.8921	0
2022-11-14 11:20:00	18.8988	18.89813	18.8988	0
2022-11-14 11:25:00	18.8988	18.89813	18.8988	0
2022-11-14 11:30:00	18.8988	18.89813	18.8988	0
2022-11-14 11:35:00	18.8988	18.89813	18.8988	0
2022-11-14 11:40:00	18.8988	18.89813	18.8988	0
2022-11-14 11:45:00	18.8988	18.89813	18.8988	0
2022-11-14 11:50:00	18.8988	18.89813	18.8988	0
2022-11-14 11:55:00	18.8988	18.89813	18.8988	0
2022-11-14 12:00:00	18.8988	18.89813	18.8988	0
2022-11-14 12:05:00	18.8988	18.8988	18.8988	0
2022-11-14 12:10:00	18.8988	18.8988	18.8988	0
2022-11-14 12:15:00	18.8988	18.8988	18.8988	0
2022-11-14 12:20:00	18.8988	18.8988	18.8988	0
2022-11-14 12:25:00	18.8988	18.8988	18.8988	0
2022-11-14 12:30:00	18.8988	18.8988	18.8988	0
2022-11-14 12:35:00	18.8988	18.8988	18.8988	0
2022-11-14 12:40:00	18.8988	18.8988	18.8988	0
2022-11-14 12:45:00	18.8921	18.89813	18.8921	0
2022-11-14 12:50:00	18.8988	18.89813	18.8988	0
2022-11-14 12:55:00	18.8988	18.89813	18.8988	0
2022-11-14 13:00:00	18.8988	18.89813	18.8988	0
2022-11-14 13:05:00	18.8988	18.89813	18.8988	0
2022-11-14 13:10:00	18.8988	18.89813	18.8988	0
2022-11-14 13:15:00	18.8988	18.89813	18.8988	0
2022-11-14 13:20:00	18.8988	18.89813	18.8988	0
2022-11-14 13:25:00	18.8988	18.89813	18.8988	0
2022-11-14 13:30:00	18.8988	18.89813	18.8988	0
2022-11-14 13:35:00	18.8988	18.8988	18.8988	0
2022-11-14 13:40:00	18.8988	18.8988	18.8988	0
2022-11-14 13:45:00	18.8988	18.8988	18.8988	0
2022-11-14 13:50:00	18.8988	18.8988	18.8988	0
2022-11-14 13:55:00	18.8988	18.8988	18.8988	0
2022-11-14 14:00:00	18.8988	18.8988	18.8988	0
2022-11-14 14:05:00	18.8988	18.8988	18.8988	0
2022-11-14 14:10:00	18.8988	18.8988	18.8988	0
2022-11-14 14:15:00	18.8988	18.8988	18.8988	0
2022-11-14 14:20:00	18.8988	18.8988	18.8988	0
2022-11-14 14:25:00	18.8988	18.8988	18.8988	0
2022-11-14 14:30:00	18.8988	18.8988	18.8988	0
2022-11-14 14:35:00	18.8988	18.8988	18.8988	0
2022-11-14 14:40:00	18.8988	18.8988	18.8988	0
2022-11-14 14:45:00	18.8988	18.8988	18.8988	0
2022-11-14 14:50:00	18.9055	18.89947	18.9055	0
2022-11-14 14:55:00	18.8988	18.89947	18.8988	0
2022-11-14 15:00:00	18.9055	18.90014	18.9055	0
2022-11-14 15:05:00	18.8988	18.90014	18.8988	0
2022-11-14 15:10:00	18.9055	18.90081	18.9055	0
2022-11-14 15:15:00	18.8988	18.90081	18.8988	0
2022-11-14 15:20:00	18.8988	18.90081	18.8988	0
2022-11-14 15:25:00	18.8988	18.90081	18.8988	0
2022-11-14 15:30:00	18.8988	18.90081	18.8988	0
2022-11-14 15:35:00	18.8988	18.90081	18.8988	0
2022-11-14 15:40:00	18.9055	18.90081	18.9055	0
2022-11-14 15:45:00	18.8988	18.90081	18.8988	0
2022-11-14 15:50:00	18.8988	18.90014	18.8988	0
2022-11-14 15:55:00	18.8988	18.90014	18.8988	0
2022-11-14 16:00:00	18.8988	18.89947	18.8988	0
2022-11-14 16:05:00	18.9055	18.90014	18.9055	0
2022-11-14 16:10:00	18.8988	18.90014	18.8988	0
2022-11-14 16:15:00	18.9055	18.90081	18.9055	0
2022-11-14 16:20:00	18.9055	18.90148	18.9055	0
2022-11-14 16:25:00	18.9055	18.90215	18.9055	0
2022-11-14 16:30:00	18.9055	18.90215	18.9055	0
2022-11-14 16:35:00	18.9055	18.90282	18.9055	0
2022-11-14 16:40:00	18.9055	18.90349	18.9055	0
2022-11-14 16:45:00	18.9055	18.90416	18.9055	0
2022-11-14 16:50:00	18.9055	18.90483	18.9055	0
2022-11-14 16:55:00	18.9055	18.90483	18.9055	0
2022-11-14 17:00:00	18.9055	18.9055	18.9055	0
2022-11-14 17:05:00	18.9055	18.9055	18.9055	0
2022-11-14 17:10:00	18.9055	18.9055	18.9055	0
2022-11-14 17:15:00	18.9055	18.9055	18.9055	0
2022-11-14 17:20:00	18.9055	18.9055	18.9055	0
2022-11-14 17:25:00	18.9055	18.9055	18.9055	0
2022-11-14 17:30:00	18.9055	18.9055	18.9055	0
2022-11-14 17:35:00	18.9055	18.9055	18.9055	0
2022-11-14 17:40:00	18.9055	18.9055	18.9055	0
2022-11-14 17:45:00	18.9121	18.90616	18.9121	0
2022-11-14 17:50:00	18.9055	18.90616	18.9055	0
2022-11-14 17:55:00	18.9121	18.90682	18.9121	0
2022-11-14 18:00:00	18.9055	18.90682	18.9055	0
2022-11-14 18:05:00	18.9121	18.90748	18.9121	0
2022-11-14 18:10:00	18.9121	18.90814	18.9121	0
2022-11-14 18:15:00	18.9121	18.9088	18.9121	0
2022-11-14 18:20:00	18.9121	18.90946	18.9121	0
2022-11-14 18:25:00	18.9121	18.91012	18.9121	0
2022-11-14 18:30:00	18.9121	18.91078	18.9121	0
2022-11-14 18:35:00	18.9121	18.91078	18.9121	0
2022-11-14 18:40:00	18.9055	18.91078	18.9055	0
2022-11-14 18:45:00	18.9055	18.91012	18.9055	0
2022-11-14 18:50:00	18.9055	18.91012	18.9055	0
2022-11-14 18:55:00	18.9055	18.90946	18.9055	0
2022-11-14 19:00:00	18.9055	18.9088	18.9055	0
2022-11-14 19:05:00	18.9055	18.90814	18.9055	0
2022-11-14 19:10:00	18.9055	18.90748	18.9055	0
2022-11-14 19:15:00	18.8988	18.90615	18.8988	0
2022-11-14 19:20:00	18.9055	18.90549	18.9055	0
2022-11-14 19:25:00	18.9121	18.90549	18.9121	0
2022-11-14 19:30:00	18.9055	18.90549	18.9055	0
2022-11-14 19:35:00	18.906	18.90554	18.906	0
2022-11-14 19:40:00	18.9058	18.90557	18.9058	0
2022-11-14 19:45:00	18.9057	18.90559	18.9057	0
2022-11-14 19:50:00	18.9056	18.9056	18.9056	0
2022-11-14 19:55:00	18.9056	18.90561	18.9056	0
2022-11-14 20:00:00	18.9055	18.90561	18.9055	0
2022-11-14 20:05:00	18.9055	18.90628	18.9055	0
2022-11-14 20:10:00	18.9055	18.90628	18.9055	0
2022-11-14 20:15:00	18.8988	18.90495	18.8988	0
2022-11-14 20:20:00	18.8988	18.90428	18.8988	0
2022-11-14 20:25:00	18.8988	18.90356	18.8988	0
2022-11-14 20:30:00	18.8988	18.90286	18.8988	0
2022-11-14 20:35:00	18.8988	18.90217	18.8988	0
2022-11-14 20:40:00	18.8988	18.90149	18.8988	0
2022-11-14 20:45:00	18.8988	18.90081	18.8988	0
2022-11-14 20:50:00	18.8988	18.90014	18.8988	0
2022-11-14 20:55:00	18.8988	18.89947	18.8988	0
2022-11-14 21:00:00	18.8988	18.8988	18.8988	0
2022-11-14 21:05:00	18.8988	18.8988	18.8988	0
2022-11-14 21:10:00	18.8988	18.8988	18.8988	0
2022-11-14 21:15:00	18.8988	18.8988	18.8988	0
2022-11-14 21:20:00	18.8988	18.8988	18.8988	0
2022-11-14 21:25:00	18.8921	18.89813	18.8921	0
2022-11-14 21:30:00	18.8921	18.89746	18.8921	0
2022-11-14 21:35:00	18.8921	18.89679	18.8921	0
2022-11-14 21:40:00	18.8988	18.89679	18.8988	0
2022-11-14 21:45:00	18.8921	18.89612	18.8921	0
2022-11-14 21:50:00	18.8921	18.89545	18.8921	0
2022-11-14 21:55:00	18.8921	18.89478	18.8921	0
2022-11-14 22:00:00	18.8921	18.89411	18.8921	0
2022-11-14 22:05:00	18.8921	18.89344	18.8921	0
2022-11-14 22:10:00	18.8921	18.89277	18.8921	0
2022-11-14 22:15:00	18.8921	18.89277	18.8921	0
2022-11-14 22:20:00	18.8921	18.89277	18.8921	0
2022-11-14 22:25:00	18.8921	18.89277	18.8921	0
2022-11-14 22:30:00	18.8921	18.8921	18.8921	0
2022-11-14 22:35:00	18.8854	18.89143	18.8854	0
2022-11-14 22:40:00	18.8854	18.89076	18.8854	0
2022-11-14 22:45:00	18.8854	18.89009	18.8854	0
2022-11-14 22:50:00	18.8854	18.88942	18.8854	0
2022-11-14 22:55:00	18.8854	18.88875	18.8854	0
2022-11-14 23:00:00	18.8854	18.88808	18.8854	0
2022-11-14 23:05:00	18.8854	18.88741	18.8854	0
2022-11-14 23:10:00	18.8854	18.88674	18.8854	0
2022-11-14 23:15:00	18.8854	18.88607	18.8854	0
2022-11-14 23:20:00	18.8854	18.8854	18.8854	0
2022-11-14 23:25:00	18.8854	18.8854	18.8854	0
2022-11-14 23:30:00	18.8854	18.8854	18.8854	0
2022-11-14 23:35:00	18.8854	18.8854	18.8854	0
2022-11-14 23:40:00	18.8854	18.8854	18.8854	0
2022-11-14 23:45:00	18.8854	18.8854	18.8854	0
2022-11-14 23:50:00	18.8787	18.88473	18.8787	0
2022-11-14 23:55:00	18.8787	18.88406	18.8787	0
2022-11-15 00:00:00	18.8787	18.88339	18.8787	0
2022-11-15 00:05:00	18.8787	18.88272	18.8787	0
2022-11-15 00:10:00	18.8787	18.88205	18.8787	0
2022-11-15 00:15:00	18.8787	18.88138	18.8787	0
2022-11-15 00:20:00	18.8787	18.88071	18.8787	0
2022-11-15 00:25:00	18.8787	18.88004	18.8787	0
2022-11-15 00:30:00	18.8787	18.87937	18.8787	0
2022-11-15 00:35:00	18.8721	18.87804	18.8721	0
2022-11-15 00:40:00	18.8787	18.87804	18.8787	0
2022-11-15 00:45:00	18.8721	18.87738	18.8721	0
2022-11-15 00:50:00	18.8787	18.87738	18.8787	0
2022-11-15 00:55:00	18.8721	18.87672	18.8721	0
2022-11-15 01:00:00	18.8721	18.87606	18.8721	0
2022-11-15 01:05:00	18.8721	18.8754	18.8721	0
2022-11-15 01:10:00	18.8787	18.8754	18.8787	0
2022-11-15 01:15:00	18.8721	18.87474	18.8721	0
2022-11-15 01:20:00	18.8721	18.87408	18.8721	0
2022-11-15 01:25:00	18.8721	18.87408	18.8721	0
2022-11-15 01:30:00	18.8721	18.87342	18.8721	0
2022-11-15 01:35:00	18.8721	18.87342	18.8721	0
2022-11-15 01:40:00	18.8721	18.87276	18.8721	0
2022-11-15 01:45:00	18.8721	18.87276	18.8721	0
2022-11-15 01:50:00	18.8721	18.87276	18.8721	0
2022-11-15 01:55:00	18.8721	18.87276	18.8721	0
2022-11-15 02:00:00	18.8721	18.8721	18.8721	0
2022-11-15 02:05:00	18.8654	18.87143	18.8654	0
2022-11-15 02:10:00	18.8654	18.87076	18.8654	0
2022-11-15 02:15:00	18.8721	18.87076	18.8721	0
2022-11-15 02:20:00	18.8654	18.87009	18.8654	0
2022-11-15 02:25:00	18.8654	18.86942	18.8654	0
2022-11-15 02:30:00	18.8654	18.86875	18.8654	0
2022-11-15 02:35:00	18.8654	18.86808	18.8654	0
2022-11-15 02:40:00	18.8654	18.86741	18.8654	0
2022-11-15 02:45:00	18.8654	18.86674	18.8654	0
2022-11-15 02:50:00	18.8654	18.86607	18.8654	0
2022-11-15 02:55:00	18.8654	18.86607	18.8654	0
2022-11-15 03:00:00	18.8654	18.86607	18.8654	0
2022-11-15 03:05:00	18.8587	18.86473	18.8587	0
2022-11-15 03:10:00	18.8654	18.86473	18.8654	0
2022-11-15 03:15:00	18.8587	18.86406	18.8587	0
2022-11-15 03:20:00	18.8654	18.86406	18.8654	0
2022-11-15 03:25:00	18.8587	18.86339	18.8587	0
2022-11-15 03:30:00	18.8587	18.86272	18.8587	0
2022-11-15 03:35:00	18.8587	18.86205	18.8587	0
2022-11-15 03:40:00	18.8587	18.86138	18.8587	0
2022-11-15 03:45:00	18.8587	18.86071	18.8587	0
2022-11-15 03:50:00	18.8587	18.86004	18.8587	0
2022-11-15 03:55:00	18.8587	18.86004	18.8587	0
2022-11-15 04:00:00	18.8587	18.85937	18.8587	0
2022-11-15 04:05:00	18.8587	18.85937	18.8587	0
2022-11-15 04:10:00	18.8587	18.8587	18.8587	0
2022-11-15 04:15:00	18.8587	18.8587	18.8587	0
2022-11-15 04:20:00	18.8587	18.8587	18.8587	0
2022-11-15 04:25:00	18.8587	18.8587	18.8587	0
2022-11-15 04:30:00	18.8587	18.8587	18.8587	0
2022-11-15 04:35:00	18.852	18.85803	18.852	0
2022-11-15 04:40:00	18.8587	18.85803	18.8587	0
2022-11-15 04:45:00	18.8587	18.85803	18.8587	0
2022-11-15 04:50:00	18.8587	18.85803	18.8587	0
2022-11-15 04:55:00	18.8587	18.85803	18.8587	0
2022-11-15 05:00:00	18.8587	18.85803	18.8587	0
2022-11-15 05:05:00	18.852	18.85736	18.852	0
2022-11-15 05:10:00	18.852	18.85669	18.852	0
2022-11-15 05:15:00	18.852	18.85602	18.852	0
2022-11-15 05:20:00	18.852	18.85535	18.852	0
2022-11-15 05:25:00	18.852	18.85535	18.852	0
2022-11-15 05:30:00	18.852	18.85468	18.852	0
2022-11-15 05:35:00	18.852	18.85401	18.852	0
2022-11-15 05:40:00	18.8587	18.85401	18.8587	0
2022-11-15 05:45:00	18.852	18.85334	18.852	0
2022-11-15 05:50:00	18.852	18.85267	18.852	0
2022-11-15 05:55:00	18.8587	18.85334	18.8587	0
2022-11-15 06:00:00	18.852	18.85334	18.852	0
2022-11-15 06:05:00	18.852	18.85334	18.852	0
2022-11-15 06:10:00	18.852	18.85334	18.852	0
2022-11-15 06:15:00	18.852	18.85334	18.852	0
2022-11-15 06:20:00	18.852	18.85334	18.852	0
2022-11-15 06:25:00	18.8453	18.85267	18.8453	0
2022-11-15 06:30:00	18.852	18.852	18.852	0
2022-11-15 06:35:00	18.8587	18.85267	18.8587	0
2022-11-15 06:40:00	18.852	18.85267	18.852	0
2022-11-15 06:45:00	18.852	18.852	18.852	0
2022-11-15 06:50:00	18.852	18.852	18.852	0
2022-11-15 06:55:00	18.852	18.852	18.852	0
2022-11-15 07:00:00	18.852	18.852	18.852	0
2022-11-15 07:05:00	18.852	18.852	18.852	0
2022-11-15 07:10:00	18.852	18.852	18.852	0
2022-11-15 07:15:00	18.852	18.85267	18.852	0
2022-11-15 07:20:00	18.852	18.85267	18.852	0
2022-11-15 07:25:00	18.852	18.852	18.852	0
2022-11-15 07:30:00	18.8453	18.85133	18.8453	0
2022-11-15 07:35:00	18.8453	18.85066	18.8453	0
2022-11-15 07:40:00	18.852	18.85066	18.852	0
2022-11-15 07:45:00	18.852	18.85066	18.852	0
2022-11-15 07:50:00	18.852	18.85066	18.852	0
2022-11-15 07:55:00	18.8453	18.84999	18.8453	0
2022-11-15 08:00:00	18.852	18.84999	18.852	0
2022-11-15 08:05:00	18.8453	18.84932	18.8453	0
2022-11-15 08:10:00	18.8453	18.84865	18.8453	0
2022-11-15 08:15:00	18.8453	18.84798	18.8453	0
2022-11-15 08:20:00	18.852	18.84865	18.852	0
2022-11-15 08:25:00	18.8453	18.84865	18.8453	0
2022-11-15 08:30:00	18.8453	18.84798	18.8453	0
2022-11-15 08:35:00	18.8453	18.84731	18.8453	0
2022-11-15 08:40:00	18.8453	18.84664	18.8453	0
2022-11-15 08:45:00	18.8453	18.84664	18.8453	0
2022-11-15 08:50:00	18.8453	18.84597	18.8453	0
2022-11-15 08:55:00	18.8453	18.84597	18.8453	0
2022-11-15 09:00:00	18.8387	18.84531	18.8387	0
2022-11-15 09:05:00	18.8387	18.84465	18.8387	0
2022-11-15 09:10:00	18.8387	18.84332	18.8387	0
2022-11-15 09:15:00	18.8387	18.84266	18.8387	0
2022-11-15 09:20:00	18.8387	18.842	18.8387	0
2022-11-15 09:25:00	18.8387	18.84134	18.8387	0
2022-11-15 09:30:00	18.832	18.84001	18.832	0
2022-11-15 09:35:00	18.832	18.83868	18.832	0
2022-11-15 09:40:00	18.8387	18.83802	18.8387	0
2022-11-15 09:45:00	18.8387	18.83736	18.8387	0
2022-11-15 09:50:00	18.8387	18.83736	18.8387	0
2022-11-15 09:55:00	18.8387	18.83736	18.8387	0
2022-11-15 10:00:00	18.8387	18.83736	18.8387	0
2022-11-15 10:05:00	18.832	18.83669	18.832	0
2022-11-15 10:10:00	18.832	18.83602	18.832	0
2022-11-15 10:15:00	18.832	18.83535	18.832	0
2022-11-15 10:20:00	18.832	18.83535	18.832	0
2022-11-15 10:25:00	18.832	18.83535	18.832	0
2022-11-15 10:30:00	18.832	18.83468	18.832	0
2022-11-15 10:35:00	18.832	18.83401	18.832	0
2022-11-15 10:40:00	18.8253	18.83267	18.8253	0
2022-11-15 10:45:00	18.832	18.832	18.832	0
2022-11-15 10:50:00	18.832	18.83133	18.832	0
2022-11-15 10:55:00	18.8253	18.83066	18.8253	0
2022-11-15 11:00:00	18.8253	18.82999	18.8253	0
2022-11-15 11:05:00	18.832	18.82999	18.832	0
2022-11-15 11:10:00	18.8253	18.82932	18.8253	0
2022-11-15 11:15:00	18.8253	18.82865	18.8253	0
2022-11-15 11:20:00	18.8253	18.82798	18.8253	0
2022-11-15 11:25:00	18.832	18.82798	18.832	0
2022-11-15 11:30:00	18.8253	18.82798	18.8253	0
2022-11-15 11:35:00	18.8253	18.82731	18.8253	0
2022-11-15 11:40:00	18.8253	18.82664	18.8253	0
2022-11-15 11:45:00	18.8253	18.82664	18.8253	0
2022-11-15 11:50:00	18.8253	18.82664	18.8253	0
2022-11-15 11:55:00	18.8253	18.82597	18.8253	0
2022-11-15 12:00:00	18.8253	18.82597	18.8253	0
2022-11-15 12:05:00	18.8253	18.82597	18.8253	0
2022-11-15 12:10:00	18.8253	18.82597	18.8253	0
2022-11-15 12:15:00	18.8253	18.8253	18.8253	0
2022-11-15 12:20:00	18.8253	18.8253	18.8253	0
2022-11-15 12:25:00	18.8253	18.8253	18.8253	0
2022-11-15 12:30:00	18.8253	18.8253	18.8253	0
2022-11-15 12:35:00	18.8186	18.82463	18.8186	0
2022-11-15 12:40:00	18.8186	18.82396	18.8186	0
2022-11-15 12:45:00	18.8253	18.82396	18.8253	0
2022-11-15 12:50:00	18.8253	18.82396	18.8253	0
2022-11-15 12:55:00	18.8253	18.82396	18.8253	0
2022-11-15 13:00:00	18.8186	18.82329	18.8186	0
2022-11-15 13:05:00	18.8253	18.82329	18.8253	0
2022-11-15 13:10:00	18.8253	18.82329	18.8253	0
2022-11-15 13:15:00	18.8253	18.82329	18.8253	0
2022-11-15 13:20:00	18.8186	18.82262	18.8186	0
2022-11-15 13:25:00	18.8253	18.82329	18.8253	0
2022-11-15 13:30:00	18.8253	18.82396	18.8253	0
2022-11-15 13:35:00	18.8186	18.82329	18.8186	0
2022-11-15 13:40:00	18.8186	18.82262	18.8186	0
2022-11-15 13:45:00	18.8253	18.82262	18.8253	0
2022-11-15 13:50:00	18.8253	18.82329	18.8253	0
2022-11-15 13:55:00	18.8253	18.82329	18.8253	0
2022-11-15 14:00:00	18.8253	18.82329	18.8253	0
2022-11-15 14:05:00	18.8186	18.82262	18.8186	0
2022-11-15 14:10:00	18.8253	18.82329	18.8253	0
2022-11-15 14:15:00	18.8253	18.82329	18.8253	0
2022-11-15 14:20:00	18.8253	18.82329	18.8253	0
2022-11-15 14:25:00	18.8253	18.82396	18.8253	0
2022-11-15 14:30:00	18.8253	18.82463	18.8253	0
2022-11-15 14:35:00	18.8253	18.82463	18.8253	0
2022-11-15 14:40:00	18.8253	18.82463	18.8253	0
2022-11-15 14:45:00	18.8253	18.82463	18.8253	0
2022-11-15 14:50:00	18.8186	18.82396	18.8186	0
2022-11-15 14:55:00	18.8186	18.82396	18.8186	0
2022-11-15 15:00:00	18.8186	18.82329	18.8186	0
2022-11-15 15:05:00	18.8253	18.82329	18.8253	0
2022-11-15 15:10:00	18.8186	18.82262	18.8186	0
2022-11-15 15:15:00	18.8253	18.82262	18.8253	0
2022-11-15 15:20:00	18.8253	18.82262	18.8253	0
2022-11-15 15:25:00	18.8253	18.82262	18.8253	0
2022-11-15 15:30:00	18.8253	18.82262	18.8253	0
2022-11-15 15:35:00	18.8186	18.82195	18.8186	0
2022-11-15 15:40:00	18.8186	18.82195	18.8186	0
2022-11-15 15:45:00	18.8186	18.82195	18.8186	0
2022-11-15 15:50:00	18.8186	18.82195	18.8186	0
2022-11-15 15:55:00	18.8253	18.82195	18.8253	0
2022-11-15 16:00:00	18.8253	18.82262	18.8253	0
2022-11-15 16:05:00	18.8253	18.82262	18.8253	0
2022-11-15 16:10:00	18.8253	18.82262	18.8253	0
2022-11-15 16:15:00	18.8253	18.82262	18.8253	0
2022-11-15 16:20:00	18.8253	18.82262	18.8253	0
2022-11-15 16:25:00	18.8253	18.82329	18.8253	0
2022-11-15 16:30:00	18.8253	18.82396	18.8253	0
2022-11-15 16:35:00	18.8253	18.82463	18.8253	0
2022-11-15 16:40:00	18.8186	18.82463	18.8186	0
2022-11-15 16:45:00	18.8253	18.82463	18.8253	0
2022-11-15 16:50:00	18.8253	18.82463	18.8253	0
2022-11-15 16:55:00	18.8253	18.82463	18.8253	0
2022-11-15 17:00:00	18.8253	18.82463	18.8253	0
2022-11-15 17:05:00	18.8253	18.82463	18.8253	0
2022-11-15 17:10:00	18.8186	18.82396	18.8186	0
2022-11-15 17:15:00	18.8186	18.82329	18.8186	0
2022-11-15 17:20:00	18.8253	18.82329	18.8253	0
2022-11-15 17:25:00	18.8253	18.82329	18.8253	0
2022-11-15 17:30:00	18.8186	18.82329	18.8186	0
2022-11-15 17:35:00	18.8186	18.82262	18.8186	0
2022-11-15 17:40:00	18.8253	18.82262	18.8253	0
2022-11-15 17:45:00	18.8253	18.82262	18.8253	0
2022-11-15 17:50:00	18.8253	18.82262	18.8253	0
2022-11-15 17:55:00	18.8186	18.82195	18.8186	0
2022-11-15 18:00:00	18.8186	18.82195	18.8186	0
2022-11-15 18:05:00	18.8186	18.82195	18.8186	0
2022-11-15 18:10:00	18.8253	18.82195	18.8253	0
2022-11-15 18:15:00	18.8186	18.82128	18.8186	0
2022-11-15 18:20:00	18.8253	18.82195	18.8253	0
2022-11-15 18:25:00	18.8186	18.82195	18.8186	0
2022-11-15 18:30:00	18.8253	18.82195	18.8253	0
2022-11-15 18:35:00	18.8253	18.82195	18.8253	0
2022-11-15 18:40:00	18.8186	18.82128	18.8186	0
2022-11-15 18:45:00	18.8253	18.82195	18.8253	0
2022-11-15 18:50:00	18.8186	18.82195	18.8186	0
2022-11-15 18:55:00	18.8186	18.82195	18.8186	0
2022-11-15 19:00:00	18.8253	18.82195	18.8253	0
2022-11-15 19:05:00	18.8253	18.82262	18.8253	0
2022-11-15 19:10:00	18.8186	18.82195	18.8186	0
2022-11-15 19:15:00	18.8186	18.82195	18.8186	0
2022-11-15 19:20:00	18.8253	18.82195	18.8253	0
2022-11-15 19:25:00	18.8186	18.82128	18.8186	0
2022-11-15 19:30:00	18.8186	18.82128	18.8186	0
2022-11-15 19:35:00	18.8253	18.82128	18.8253	0
2022-11-15 19:40:00	18.8253	18.82195	18.8253	0
2022-11-15 19:45:00	18.8186	18.82195	18.8186	0
2022-11-15 19:50:00	18.8253	18.82195	18.8253	0
2022-11-15 19:55:00	18.8186	18.82128	18.8186	0
2022-11-15 20:00:00	18.8186	18.82128	18.8186	0
2022-11-15 20:05:00	18.8186	18.82128	18.8186	0
2022-11-15 20:10:00	18.8186	18.82061	18.8186	0
2022-11-15 20:15:00	18.8186	18.82061	18.8186	0
2022-11-15 20:20:00	18.8186	18.82061	18.8186	0
2022-11-15 20:25:00	18.8186	18.81994	18.8186	0
2022-11-15 20:30:00	18.8186	18.81927	18.8186	0
2022-11-15 20:35:00	18.8186	18.81927	18.8186	0
2022-11-15 20:40:00	18.8186	18.8186	18.8186	0
2022-11-15 20:45:00	18.8186	18.8186	18.8186	0
2022-11-15 20:50:00	18.8186	18.8186	18.8186	0
2022-11-15 20:55:00	18.8186	18.8186	18.8186	0
2022-11-15 21:00:00	18.8186	18.8186	18.8186	0
2022-11-15 21:05:00	18.8186	18.8186	18.8186	0
2022-11-15 21:10:00	18.8186	18.8186	18.8186	0
2022-11-15 21:15:00	18.8186	18.8186	18.8186	0
2022-11-15 21:20:00	18.8186	18.8186	18.8186	0
2022-11-15 21:25:00	18.8186	18.8186	18.8186	0
2022-11-15 21:30:00	18.8186	18.8186	18.8186	0
2022-11-15 21:35:00	18.8186	18.8186	18.8186	0
2022-11-15 21:40:00	18.8186	18.8186	18.8186	0
2022-11-15 21:45:00	18.8186	18.8186	18.8186	0
2022-11-15 21:50:00	18.8186	18.8186	18.8186	0
2022-11-15 21:55:00	18.8186	18.8186	18.8186	0
2022-11-15 22:00:00	18.8186	18.8186	18.8186	0
2022-11-15 22:05:00	18.8186	18.8186	18.8186	0
2022-11-15 22:10:00	18.8186	18.8186	18.8186	0
2022-11-15 22:15:00	18.8186	18.8186	18.8186	0
2022-11-15 22:20:00	18.8186	18.8186	18.8186	0
2022-11-15 22:25:00	18.8186	18.8186	18.8186	0
2022-11-15 22:30:00	18.8186	18.8186	18.8186	0
2022-11-15 22:35:00	18.8186	18.8186	18.8186	0
2022-11-15 22:40:00	18.8186	18.8186	18.8186	0
2022-11-15 22:45:00	18.8186	18.8186	18.8186	0
2022-11-15 22:50:00	18.8119	18.81793	18.8119	0
2022-11-15 22:55:00	18.8186	18.81793	18.8186	0
2022-11-15 23:00:00	18.8186	18.81793	18.8186	0
2022-11-15 23:05:00	18.8186	18.81793	18.8186	0
2022-11-15 23:10:00	18.8119	18.81726	18.8119	0
2022-11-15 23:15:00	18.8124	18.81664	18.8124	0
2022-11-15 23:20:00	18.8123	18.81601	18.8123	0
2022-11-15 23:25:00	18.8121	18.81536	18.8121	0
2022-11-15 23:30:00	18.8121	18.81471	18.8121	0
2022-11-15 23:35:00	18.812	18.81405	18.812	0
2022-11-15 23:40:00	18.812	18.81406	18.812	0
2022-11-15 23:45:00	18.812	18.8134	18.812	0
2022-11-15 23:50:00	18.812	18.81274	18.812	0
2022-11-15 23:55:00	18.8186	18.81274	18.8186	0
2022-11-16 00:00:00	18.8186	18.81341	18.8186	0
2022-11-16 00:05:00	18.8119	18.81336	18.8119	0
2022-11-16 00:10:00	18.8119	18.81332	18.8119	0
2022-11-16 00:15:00	18.8053	18.81264	18.8053	0
2022-11-16 00:20:00	18.8119	18.81262	18.8119	0
2022-11-16 00:25:00	18.8119	18.81261	18.8119	0
2022-11-16 00:30:00	18.8119	18.8126	18.8119	0
2022-11-16 00:35:00	18.8119	18.81259	18.8119	0
2022-11-16 00:40:00	18.8053	18.81192	18.8053	0
2022-11-16 00:45:00	18.8119	18.81125	18.8119	0
2022-11-16 00:50:00	18.8119	18.81058	18.8119	0
2022-11-16 00:55:00	18.8119	18.81058	18.8119	0
2022-11-16 01:00:00	18.8119	18.81058	18.8119	0
2022-11-16 01:05:00	18.8119	18.81124	18.8119	0
2022-11-16 01:10:00	18.8053	18.81058	18.8053	0
2022-11-16 01:15:00	18.8053	18.80992	18.8053	0
2022-11-16 01:20:00	18.8119	18.80992	18.8119	0
2022-11-16 01:25:00	18.8053	18.80926	18.8053	0
2022-11-16 01:30:00	18.8053	18.80926	18.8053	0
2022-11-16 01:35:00	18.8053	18.8086	18.8053	0
2022-11-16 01:40:00	18.8053	18.80794	18.8053	0
2022-11-16 01:45:00	18.8053	18.80728	18.8053	0
2022-11-16 01:50:00	18.8053	18.80662	18.8053	0
2022-11-16 01:55:00	18.8053	18.80596	18.8053	0
2022-11-16 02:00:00	18.8053	18.80596	18.8053	0
2022-11-16 02:05:00	18.8053	18.80596	18.8053	0
2022-11-16 02:10:00	18.8053	18.8053	18.8053	0
2022-11-16 02:15:00	18.8053	18.8053	18.8053	0
2022-11-16 02:20:00	18.8053	18.8053	18.8053	0
2022-11-16 02:25:00	18.8053	18.8053	18.8053	0
2022-11-16 02:30:00	18.8053	18.8053	18.8053	0
2022-11-16 02:35:00	18.8053	18.8053	18.8053	0
2022-11-16 02:40:00	18.8053	18.8053	18.8053	0
2022-11-16 02:45:00	18.8053	18.8053	18.8053	0
2022-11-16 02:50:00	18.8053	18.8053	18.8053	0
2022-11-16 02:55:00	18.7986	18.80463	18.7986	0
2022-11-16 03:00:00	18.7986	18.80396	18.7986	0
2022-11-16 03:05:00	18.7986	18.80329	18.7986	0
2022-11-16 03:10:00	18.7986	18.80262	18.7986	0
2022-11-16 03:15:00	18.7986	18.80195	18.7986	0
2022-11-16 03:20:00	18.7986	18.80128	18.7986	0
2022-11-16 03:25:00	18.7986	18.80061	18.7986	0
2022-11-16 03:30:00	18.7986	18.79994	18.7986	0
2022-11-16 03:35:00	18.7986	18.79927	18.7986	0
2022-11-16 03:40:00	18.8053	18.79927	18.8053	0
2022-11-16 03:45:00	18.7986	18.79927	18.7986	0
2022-11-16 03:50:00	18.7986	18.79927	18.7986	0
2022-11-16 03:55:00	18.7986	18.79927	18.7986	0
2022-11-16 04:00:00	18.7986	18.79927	18.7986	0
2022-11-16 04:05:00	18.7986	18.79927	18.7986	0
2022-11-16 04:10:00	18.7992	18.79933	18.7992	0
2022-11-16 04:15:00	18.7923	18.7987	18.7923	0
2022-11-16 04:20:00	18.7988	18.79872	18.7988	0
2022-11-16 04:25:00	18.7987	18.79873	18.7987	0
2022-11-16 04:30:00	18.7987	18.79807	18.7987	0
2022-11-16 04:35:00	18.792	18.79741	18.792	0
2022-11-16 04:40:00	18.7986	18.79741	18.7986	0
2022-11-16 04:45:00	18.7986	18.79741	18.7986	0
2022-11-16 04:50:00	18.7986	18.79741	18.7986	0
2022-11-16 04:55:00	18.7986	18.79741	18.7986	0
2022-11-16 05:00:00	18.7986	18.79735	18.7986	0
2022-11-16 05:05:00	18.7919	18.79731	18.7919	0
2022-11-16 05:10:00	18.7986	18.79729	18.7986	0
2022-11-16 05:15:00	18.8053	18.79795	18.8053	0
2022-11-16 05:20:00	18.7986	18.79794	18.7986	0
2022-11-16 05:25:00	18.7986	18.7986	18.7986	0
2022-11-16 05:30:00	18.7986	18.7986	18.7986	0
2022-11-16 05:35:00	18.7986	18.7986	18.7986	0
2022-11-16 05:40:00	18.7986	18.7986	18.7986	0
2022-11-16 05:45:00	18.7986	18.7986	18.7986	0
2022-11-16 05:50:00	18.7986	18.7986	18.7986	0
2022-11-16 05:55:00	18.7986	18.79927	18.7986	0
2022-11-16 06:00:00	18.7986	18.79927	18.7986	0
2022-11-16 06:05:00	18.7986	18.7986	18.7986	0
2022-11-16 06:10:00	18.7986	18.7986	18.7986	0
2022-11-16 06:15:00	18.7919	18.79793	18.7919	0
2022-11-16 06:20:00	18.7986	18.79793	18.7986	0
2022-11-16 06:25:00	18.7986	18.79793	18.7986	0
2022-11-16 06:30:00	18.7919	18.79726	18.7919	0
2022-11-16 06:35:00	18.7986	18.79726	18.7986	0
2022-11-16 06:40:00	18.7986	18.79726	18.7986	0
2022-11-16 06:45:00	18.7986	18.79726	18.7986	0
2022-11-16 06:50:00	18.7986	18.79726	18.7986	0
2022-11-16 06:55:00	18.7986	18.79726	18.7986	0
2022-11-16 07:00:00	18.7986	18.79726	18.7986	0
2022-11-16 07:05:00	18.7986	18.79793	18.7986	0
2022-11-16 07:10:00	18.7986	18.79793	18.7986	0
2022-11-16 07:15:00	18.7986	18.79793	18.7986	0
2022-11-16 07:20:00	18.7986	18.7986	18.7986	0
2022-11-16 07:25:00	18.7986	18.7986	18.7986	0
2022-11-16 07:30:00	18.7986	18.7986	18.7986	0
2022-11-16 07:35:00	18.7986	18.7986	18.7986	0
2022-11-16 07:40:00	18.7986	18.7986	18.7986	0
2022-11-16 07:45:00	18.7986	18.7986	18.7986	0
2022-11-16 07:50:00	18.7986	18.7986	18.7986	0
2022-11-16 07:55:00	18.7986	18.7986	18.7986	0
2022-11-16 08:00:00	18.7986	18.7986	18.7986	0
2022-11-16 08:05:00	18.7986	18.7986	18.7986	0
2022-11-16 08:10:00	18.7986	18.7986	18.7986	0
2022-11-16 08:15:00	18.7986	18.7986	18.7986	0
2022-11-16 08:20:00	18.7986	18.7986	18.7986	0
2022-11-16 08:25:00	18.7986	18.7986	18.7986	0
2022-11-16 08:30:00	18.7986	18.7986	18.7986	0
2022-11-16 08:35:00	18.7986	18.7986	18.7986	0
2022-11-16 08:40:00	18.7986	18.7986	18.7986	0
2022-11-16 08:45:00	18.7986	18.7986	18.7986	0
2022-11-16 08:50:00	18.8053	18.79927	18.8053	0
2022-11-16 08:55:00	18.7986	18.79927	18.7986	0
2022-11-16 09:00:00	18.7986	18.79927	18.7986	0
2022-11-16 09:05:00	18.7986	18.79927	18.7986	0
2022-11-16 09:10:00	18.8053	18.79994	18.8053	0
2022-11-16 09:15:00	18.8053	18.80061	18.8053	0
2022-11-16 09:20:00	18.8053	18.80128	18.8053	0
2022-11-16 09:25:00	18.8058	18.802	18.8058	0
2022-11-16 09:30:00	18.7989	18.80203	18.7989	0
2022-11-16 09:35:00	18.7988	18.80205	18.7988	0
2022-11-16 09:40:00	18.8054	18.80206	18.8054	0
2022-11-16 09:45:00	18.7987	18.80207	18.7987	0
2022-11-16 09:50:00	18.8053	18.80274	18.8053	0
2022-11-16 09:55:00	18.8053	18.80341	18.8053	0
2022-11-16 10:00:00	18.8053	18.80341	18.8053	0
2022-11-16 10:05:00	18.8053	18.80341	18.8053	0
2022-11-16 10:10:00	18.7986	18.80274	18.7986	0
2022-11-16 10:15:00	18.8053	18.80269	18.8053	0
2022-11-16 10:20:00	18.7986	18.80266	18.7986	0
2022-11-16 10:25:00	18.7986	18.80264	18.7986	0
2022-11-16 10:30:00	18.7986	18.80196	18.7986	0
2022-11-16 10:35:00	18.8053	18.80262	18.8053	0
2022-11-16 10:40:00	18.7986	18.80195	18.7986	0
2022-11-16 10:45:00	18.7986	18.80128	18.7986	0
2022-11-16 10:50:00	18.8053	18.80128	18.8053	0
2022-11-16 10:55:00	18.8053	18.80128	18.8053	0
2022-11-16 11:00:00	18.7986	18.80128	18.7986	0
2022-11-16 11:05:00	18.7986	18.80061	18.7986	0
2022-11-16 11:10:00	18.7986	18.80061	18.7986	0
2022-11-16 11:15:00	18.7986	18.80061	18.7986	0
2022-11-16 11:20:00	18.7986	18.80061	18.7986	0
2022-11-16 11:25:00	18.8053	18.80061	18.8053	0
2022-11-16 11:30:00	18.8053	18.80128	18.8053	0
2022-11-16 11:35:00	18.8053	18.80195	18.8053	0
2022-11-16 11:40:00	18.8053	18.80195	18.8053	0
2022-11-16 11:45:00	18.7986	18.80128	18.7986	0
2022-11-16 11:50:00	18.7986	18.80128	18.7986	0
2022-11-16 11:55:00	18.7986	18.80128	18.7986	0
2022-11-16 12:00:00	18.8053	18.80195	18.8053	0
2022-11-16 12:05:00	18.8053	18.80262	18.8053	0
2022-11-16 12:10:00	18.8053	18.80329	18.8053	0
2022-11-16 12:15:00	18.7986	18.80262	18.7986	0
2022-11-16 12:20:00	18.7986	18.80195	18.7986	0
2022-11-16 12:25:00	18.8053	18.80195	18.8053	0
2022-11-16 12:30:00	18.8053	18.80195	18.8053	0
2022-11-16 12:35:00	18.8053	18.80262	18.8053	0
2022-11-16 12:40:00	18.8053	18.80329	18.8053	0
2022-11-16 12:45:00	18.8053	18.80396	18.8053	0
2022-11-16 12:50:00	18.8053	18.80396	18.8053	0
2022-11-16 12:55:00	18.8053	18.80396	18.8053	0
2022-11-16 13:00:00	18.8053	18.80396	18.8053	0
2022-11-16 13:05:00	18.8053	18.80463	18.8053	0
2022-11-16 13:10:00	18.8053	18.8053	18.8053	0
2022-11-16 13:15:00	18.8053	18.8053	18.8053	0
2022-11-16 13:20:00	18.8053	18.8053	18.8053	0
2022-11-16 13:25:00	18.8053	18.8053	18.8053	0
2022-11-16 13:30:00	18.8053	18.8053	18.8053	0
2022-11-16 13:35:00	18.8053	18.8053	18.8053	0
2022-11-16 13:40:00	18.8053	18.8053	18.8053	0
2022-11-16 13:45:00	18.8053	18.8053	18.8053	0
2022-11-16 13:50:00	18.8053	18.8053	18.8053	0
2022-11-16 13:55:00	18.8053	18.8053	18.8053	0
2022-11-16 14:00:00	18.8053	18.8053	18.8053	0
2022-11-16 14:05:00	18.8053	18.8053	18.8053	0
2022-11-16 14:10:00	18.8119	18.80596	18.8119	0
2022-11-16 14:15:00	18.8053	18.80596	18.8053	0
2022-11-16 14:20:00	18.8053	18.80596	18.8053	0
2022-11-16 14:25:00	18.8053	18.80596	18.8053	0
2022-11-16 14:30:00	18.8053	18.80596	18.8053	0
2022-11-16 14:35:00	18.8053	18.80596	18.8053	0
2022-11-16 14:40:00	18.8053	18.80596	18.8053	0
2022-11-16 14:45:00	18.8053	18.80596	18.8053	0
2022-11-16 14:50:00	18.8053	18.80596	18.8053	0
2022-11-16 14:55:00	18.8053	18.80596	18.8053	0
2022-11-16 15:00:00	18.8053	18.8053	18.8053	0
2022-11-16 15:05:00	18.8053	18.8053	18.8053	0
2022-11-16 15:10:00	18.8053	18.8053	18.8053	0
2022-11-16 15:15:00	18.8053	18.8053	18.8053	0
2022-11-16 15:20:00	18.8053	18.8053	18.8053	0
2022-11-16 15:25:00	18.8053	18.8053	18.8053	0
2022-11-16 15:30:00	18.8053	18.8053	18.8053	0
2022-11-16 15:35:00	18.8119	18.80596	18.8119	0
2022-11-16 15:40:00	18.8053	18.80596	18.8053	0
2022-11-16 15:45:00	18.8053	18.80596	18.8053	0
2022-11-16 15:50:00	18.8053	18.80596	18.8053	0
2022-11-16 15:55:00	18.8053	18.80596	18.8053	0
2022-11-16 16:00:00	18.8053	18.80596	18.8053	0
2022-11-16 16:05:00	18.8119	18.80662	18.8119	0
2022-11-16 16:10:00	18.8053	18.80662	18.8053	0
2022-11-16 16:15:00	18.8119	18.80728	18.8119	0
2022-11-16 16:20:00	18.8119	18.80794	18.8119	0
2022-11-16 16:25:00	18.8119	18.80794	18.8119	0
2022-11-16 16:30:00	18.8119	18.8086	18.8119	0
2022-11-16 16:35:00	18.8053	18.8086	18.8053	0
2022-11-16 16:40:00	18.8119	18.80926	18.8119	0
2022-11-16 16:45:00	18.8053	18.80926	18.8053	0
2022-11-16 16:50:00	18.8119	18.80992	18.8119	0
2022-11-16 16:55:00	18.8053	18.80926	18.8053	0
2022-11-16 17:00:00	18.8119	18.80992	18.8119	0
2022-11-16 17:05:00	18.8119	18.80992	18.8119	0
2022-11-16 17:10:00	18.8053	18.80926	18.8053	0
2022-11-16 17:15:00	18.8119	18.80926	18.8119	0
2022-11-16 17:20:00	18.8119	18.80926	18.8119	0
2022-11-16 17:25:00	18.8119	18.80992	18.8119	0
2022-11-16 17:30:00	18.8119	18.80992	18.8119	0
2022-11-16 17:35:00	18.8119	18.81058	18.8119	0
2022-11-16 17:40:00	18.8119	18.81058	18.8119	0
2022-11-16 17:45:00	18.8119	18.81124	18.8119	0
2022-11-16 17:50:00	18.8119	18.81124	18.8119	0
2022-11-16 17:55:00	18.8053	18.81058	18.8053	0
2022-11-16 18:00:00	18.8119	18.81124	18.8119	0
2022-11-16 18:05:00	18.8119	18.81124	18.8119	0
2022-11-16 18:10:00	18.8119	18.81124	18.8119	0
2022-11-16 18:15:00	18.8119	18.81124	18.8119	0
2022-11-16 18:20:00	18.8119	18.81124	18.8119	0
2022-11-16 18:25:00	18.8186	18.81191	18.8186	0
2022-11-16 18:30:00	18.8119	18.81191	18.8119	0
2022-11-16 18:35:00	18.8119	18.81191	18.8119	0
2022-11-16 18:40:00	18.8119	18.81191	18.8119	0
2022-11-16 18:45:00	18.8119	18.81257	18.8119	0
2022-11-16 18:50:00	18.8119	18.81257	18.8119	0
2022-11-16 18:55:00	18.8119	18.81257	18.8119	0
2022-11-16 19:00:00	18.8119	18.81257	18.8119	0
2022-11-16 19:05:00	18.8119	18.81257	18.8119	0
2022-11-16 19:10:00	18.8119	18.81257	18.8119	0
2022-11-16 19:15:00	18.8119	18.8119	18.8119	0
2022-11-16 19:20:00	18.8119	18.8119	18.8119	0
2022-11-16 19:25:00	18.8119	18.8119	18.8119	0
2022-11-16 19:30:00	18.8119	18.8119	18.8119	0
2022-11-16 19:35:00	18.8119	18.8119	18.8119	0
2022-11-16 19:40:00	18.8119	18.8119	18.8119	0
2022-11-16 19:45:00	18.8119	18.8119	18.8119	0
2022-11-16 19:50:00	18.8119	18.8119	18.8119	0
2022-11-16 19:55:00	18.8119	18.8119	18.8119	0
2022-11-16 20:00:00	18.8119	18.8119	18.8119	0
2022-11-16 20:05:00	18.8119	18.8119	18.8119	0
2022-11-16 20:10:00	18.8119	18.8119	18.8119	0
2022-11-16 20:15:00	18.8119	18.8119	18.8119	0
2022-11-16 20:20:00	18.8186	18.81257	18.8186	0
2022-11-16 20:25:00	18.8119	18.81257	18.8119	0
2022-11-16 20:30:00	18.8119	18.81257	18.8119	0
2022-11-16 20:35:00	18.8186	18.81324	18.8186	0
2022-11-16 20:40:00	18.8119	18.81324	18.8119	0
2022-11-16 20:45:00	18.8119	18.81324	18.8119	0
2022-11-16 20:50:00	18.8119	18.81324	18.8119	0
2022-11-16 20:55:00	18.8186	18.81391	18.8186	0
2022-11-16 21:00:00	18.8186	18.81458	18.8186	0
2022-11-16 21:05:00	18.8119	18.81458	18.8119	0
2022-11-16 21:10:00	18.8186	18.81458	18.8186	0
2022-11-16 21:15:00	18.8186	18.81525	18.8186	0
2022-11-16 21:20:00	18.8119	18.81525	18.8119	0
2022-11-16 21:25:00	18.8119	18.81458	18.8119	0
2022-11-16 21:30:00	18.8186	18.81525	18.8186	0
2022-11-16 21:35:00	18.8186	18.81592	18.8186	0
2022-11-16 21:40:00	18.8119	18.81592	18.8119	0
2022-11-16 21:45:00	18.8186	18.81592	18.8186	0
2022-11-16 21:50:00	18.8119	18.81525	18.8119	0
2022-11-16 21:55:00	18.8186	18.81592	18.8186	0
2022-11-16 22:00:00	18.8186	18.81592	18.8186	0
2022-11-16 22:05:00	18.8119	18.81525	18.8119	0
2022-11-16 22:10:00	18.8186	18.81592	18.8186	0
2022-11-16 22:15:00	18.8119	18.81592	18.8119	0
2022-11-16 22:20:00	18.8186	18.81592	18.8186	0
2022-11-16 22:25:00	18.8186	18.81592	18.8186	0
2022-11-16 22:30:00	18.8119	18.81592	18.8119	0
2022-11-16 22:35:00	18.8119	18.81525	18.8119	0
2022-11-16 22:40:00	18.8119	18.81525	18.8119	0
2022-11-16 22:45:00	18.8186	18.81525	18.8186	0
2022-11-16 22:50:00	18.8119	18.81458	18.8119	0
2022-11-16 22:55:00	18.8119	18.81458	18.8119	0
2022-11-16 23:00:00	18.8119	18.81391	18.8119	0
2022-11-16 23:05:00	18.8186	18.81458	18.8186	0
2022-11-16 23:10:00	18.8186	18.81458	18.8186	0
2022-11-16 23:15:00	18.8119	18.81391	18.8119	0
2022-11-16 23:20:00	18.8119	18.81391	18.8119	0
2022-11-16 23:25:00	18.8119	18.81391	18.8119	0
2022-11-16 23:30:00	18.8119	18.81391	18.8119	0
2022-11-16 23:35:00	18.8186	18.81391	18.8186	0
2022-11-16 23:40:00	18.8186	18.81458	18.8186	0
2022-11-16 23:45:00	18.8119	18.81458	18.8119	0
2022-11-16 23:50:00	18.8186	18.81525	18.8186	0
2022-11-16 23:55:00	18.8119	18.81458	18.8119	0
2022-11-17 00:00:00	18.8119	18.81391	18.8119	0
2022-11-17 00:05:00	18.8119	18.81391	18.8119	0
2022-11-17 00:10:00	18.8119	18.81391	18.8119	0
2022-11-17 00:15:00	18.8119	18.81391	18.8119	0
2022-11-17 00:20:00	18.8053	18.81325	18.8053	0
2022-11-17 00:25:00	18.8053	18.81192	18.8053	0
2022-11-17 00:30:00	18.8053	18.81059	18.8053	0
2022-11-17 00:35:00	18.8053	18.80993	18.8053	0
2022-11-17 00:40:00	18.8119	18.80926	18.8119	0
2022-11-17 00:45:00	18.8053	18.8086	18.8053	0
2022-11-17 00:50:00	18.8053	18.80794	18.8053	0
2022-11-17 00:55:00	18.8119	18.80794	18.8119	0
2022-11-17 01:00:00	18.8119	18.80794	18.8119	0
2022-11-17 01:05:00	18.8053	18.80728	18.8053	0
2022-11-17 01:10:00	18.8053	18.80728	18.8053	0
2022-11-17 01:15:00	18.8053	18.80728	18.8053	0
2022-11-17 01:20:00	18.8053	18.80728	18.8053	0
2022-11-17 01:25:00	18.8053	18.80728	18.8053	0
2022-11-17 01:30:00	18.8053	18.80662	18.8053	0
2022-11-17 01:35:00	18.8053	18.80662	18.8053	0
2022-11-17 01:40:00	18.8053	18.80662	18.8053	0
2022-11-17 01:45:00	18.8053	18.80596	18.8053	0
2022-11-17 01:50:00	18.8053	18.8053	18.8053	0
2022-11-17 01:55:00	18.8053	18.8053	18.8053	0
2022-11-17 02:00:00	18.8053	18.8053	18.8053	0
2022-11-17 02:05:00	18.8053	18.8053	18.8053	0
2022-11-17 02:10:00	18.8053	18.8053	18.8053	0
2022-11-17 02:15:00	18.8053	18.8053	18.8053	0
2022-11-17 02:20:00	18.8053	18.8053	18.8053	0
2022-11-17 02:25:00	18.8053	18.8053	18.8053	0
2022-11-17 02:30:00	18.8053	18.8053	18.8053	0
2022-11-17 02:35:00	18.8053	18.8053	18.8053	0
2022-11-17 02:40:00	18.8053	18.8053	18.8053	0
2022-11-17 02:45:00	18.8053	18.8053	18.8053	0
2022-11-17 02:50:00	18.8053	18.8053	18.8053	0
2022-11-17 02:55:00	18.8053	18.8053	18.8053	0
2022-11-17 03:00:00	18.8053	18.8053	18.8053	0
2022-11-17 03:05:00	18.8053	18.8053	18.8053	0
2022-11-17 03:10:00	18.8053	18.8053	18.8053	0
2022-11-17 03:15:00	18.8053	18.8053	18.8053	0
2022-11-17 03:20:00	18.8053	18.8053	18.8053	0
2022-11-17 03:25:00	18.8053	18.8053	18.8053	0
2022-11-17 03:30:00	18.8053	18.8053	18.8053	0
2022-11-17 03:35:00	18.8053	18.8053	18.8053	0
2022-11-17 03:40:00	18.8053	18.8053	18.8053	0
2022-11-17 03:45:00	18.8053	18.8053	18.8053	0
2022-11-17 03:50:00	18.8053	18.8053	18.8053	0
2022-11-17 03:55:00	18.8053	18.8053	18.8053	0
2022-11-17 04:00:00	18.8053	18.8053	18.8053	0
2022-11-17 04:05:00	18.8053	18.8053	18.8053	0
2022-11-17 04:10:00	18.8053	18.8053	18.8053	0
2022-11-17 04:15:00	18.8053	18.8053	18.8053	0
2022-11-17 04:20:00	18.7986	18.80463	18.7986	0
2022-11-17 04:25:00	18.8053	18.80463	18.8053	0
2022-11-17 04:30:00	18.8053	18.80463	18.8053	0
2022-11-17 04:35:00	18.8053	18.80463	18.8053	0
2022-11-17 04:40:00	18.8053	18.80463	18.8053	0
2022-11-17 04:45:00	18.7986	18.80396	18.7986	0
2022-11-17 04:50:00	18.8053	18.80396	18.8053	0
2022-11-17 04:55:00	18.7986	18.80329	18.7986	0
2022-11-17 05:00:00	18.8053	18.80329	18.8053	0
2022-11-17 05:05:00	18.8053	18.80329	18.8053	0
2022-11-17 05:10:00	18.8053	18.80396	18.8053	0
2022-11-17 05:15:00	18.7986	18.80329	18.7986	0
2022-11-17 05:20:00	18.8053	18.80329	18.8053	0
2022-11-17 05:25:00	18.8053	18.80329	18.8053	0
2022-11-17 05:30:00	18.8053	18.80329	18.8053	0
2022-11-17 05:35:00	18.7986	18.80329	18.7986	0
2022-11-17 05:40:00	18.7986	18.80262	18.7986	0
2022-11-17 05:45:00	18.8053	18.80329	18.8053	0
2022-11-17 05:50:00	18.8053	18.80329	18.8053	0
2022-11-17 05:55:00	18.7986	18.80262	18.7986	0
2022-11-17 06:00:00	18.7986	18.80195	18.7986	0
2022-11-17 06:05:00	18.8053	18.80262	18.8053	0
2022-11-17 06:10:00	18.8053	18.80262	18.8053	0
2022-11-17 06:15:00	18.8053	18.80262	18.8053	0
2022-11-17 06:20:00	18.8053	18.80262	18.8053	0
2022-11-17 06:25:00	18.7986	18.80262	18.7986	0
2022-11-17 06:30:00	18.8053	18.80329	18.8053	0
2022-11-17 06:35:00	18.8053	18.80329	18.8053	0
2022-11-17 06:40:00	18.8053	18.80329	18.8053	0
2022-11-17 06:45:00	18.7986	18.80329	18.7986	0
2022-11-17 06:50:00	18.8053	18.80396	18.8053	0
2022-11-17 06:55:00	18.8053	18.80396	18.8053	0
2022-11-17 07:00:00	18.8053	18.80396	18.8053	0
2022-11-17 07:05:00	18.8053	18.80396	18.8053	0
2022-11-17 07:10:00	18.7986	18.80329	18.7986	0
2022-11-17 07:15:00	18.8053	18.80396	18.8053	0
2022-11-17 07:20:00	18.7986	18.80329	18.7986	0
2022-11-17 07:25:00	18.8053	18.80329	18.8053	0
2022-11-17 07:30:00	18.8053	18.80329	18.8053	0
2022-11-17 07:35:00	18.8053	18.80396	18.8053	0
2022-11-17 07:40:00	18.8053	18.80396	18.8053	0
2022-11-17 07:45:00	18.7986	18.80329	18.7986	0
2022-11-17 07:50:00	18.7986	18.80262	18.7986	0
2022-11-17 07:55:00	18.8053	18.80262	18.8053	0
2022-11-17 08:00:00	18.8053	18.80329	18.8053	0
2022-11-17 08:05:00	18.8053	18.80329	18.8053	0
2022-11-17 08:10:00	18.8053	18.80396	18.8053	0
2022-11-17 08:15:00	18.8053	18.80396	18.8053	0
2022-11-17 08:20:00	18.8053	18.80396	18.8053	0
2022-11-17 08:25:00	18.8053	18.80396	18.8053	0
2022-11-17 08:30:00	18.8053	18.80396	18.8053	0
2022-11-17 08:35:00	18.8053	18.80463	18.8053	0
2022-11-17 08:40:00	18.8053	18.8053	18.8053	0
2022-11-17 08:45:00	18.8053	18.8053	18.8053	0
2022-11-17 08:50:00	18.8053	18.8053	18.8053	0
2022-11-17 08:55:00	18.8053	18.8053	18.8053	0
2022-11-17 09:00:00	18.7986	18.80463	18.7986	0
2022-11-17 09:05:00	18.8053	18.80463	18.8053	0
2022-11-17 09:10:00	18.8053	18.80463	18.8053	0
2022-11-17 09:15:00	18.8053	18.80463	18.8053	0
2022-11-17 09:20:00	18.8053	18.80463	18.8053	0
2022-11-17 09:25:00	18.8053	18.80463	18.8053	0
2022-11-17 09:30:00	18.8053	18.80463	18.8053	0
2022-11-17 09:35:00	18.7986	18.80396	18.7986	0
2022-11-17 09:40:00	18.8053	18.80396	18.8053	0
2022-11-17 09:45:00	18.8053	18.80396	18.8053	0
2022-11-17 09:50:00	18.8053	18.80463	18.8053	0
2022-11-17 09:55:00	18.8053	18.80463	18.8053	0
2022-11-17 10:00:00	18.8053	18.80463	18.8053	0
2022-11-17 10:05:00	18.8053	18.80463	18.8053	0
2022-11-17 10:10:00	18.8053	18.80463	18.8053	0
2022-11-17 10:15:00	18.8053	18.80463	18.8053	0
2022-11-17 10:20:00	18.8053	18.80463	18.8053	0
2022-11-17 10:25:00	18.8053	18.8053	18.8053	0
2022-11-17 10:30:00	18.8053	18.8053	18.8053	0
2022-11-17 10:35:00	18.8053	18.8053	18.8053	0
2022-11-17 10:40:00	18.8053	18.8053	18.8053	0
2022-11-17 10:45:00	18.7986	18.80463	18.7986	0
2022-11-17 10:50:00	18.8053	18.80463	18.8053	0
2022-11-17 10:55:00	18.8053	18.80463	18.8053	0
2022-11-17 11:00:00	18.8053	18.80463	18.8053	0
2022-11-17 11:05:00	18.8053	18.80463	18.8053	0
2022-11-17 11:10:00	18.8053	18.80463	18.8053	0
2022-11-17 11:15:00	18.8053	18.80463	18.8053	0
2022-11-17 11:20:00	18.8053	18.80463	18.8053	0
2022-11-17 11:25:00	18.8053	18.80463	18.8053	0
2022-11-17 11:30:00	18.8053	18.80463	18.8053	0
2022-11-17 11:35:00	18.8053	18.8053	18.8053	0
2022-11-17 11:40:00	18.8053	18.8053	18.8053	0
2022-11-17 11:45:00	18.8053	18.8053	18.8053	0
2022-11-17 11:50:00	18.8053	18.8053	18.8053	0
2022-11-17 11:55:00	18.8053	18.8053	18.8053	0
2022-11-17 12:00:00	18.8053	18.8053	18.8053	0
2022-11-17 12:05:00	18.8053	18.8053	18.8053	0
2022-11-17 12:10:00	18.8053	18.8053	18.8053	0
2022-11-17 12:15:00	18.8053	18.8053	18.8053	0
2022-11-17 12:20:00	18.8053	18.8053	18.8053	0
2022-11-17 12:25:00	18.8053	18.8053	18.8053	0
2022-11-17 12:30:00	18.8053	18.8053	18.8053	0
2022-11-17 12:35:00	18.8053	18.8053	18.8053	0
2022-11-17 12:40:00	18.8053	18.8053	18.8053	0
2022-11-17 12:45:00	18.8053	18.8053	18.8053	0
2022-11-17 12:50:00	18.8053	18.8053	18.8053	0
2022-11-17 12:55:00	18.8053	18.8053	18.8053	0
2022-11-17 13:00:00	18.8053	18.8053	18.8053	0
2022-11-17 13:05:00	18.8053	18.8053	18.8053	0
2022-11-17 13:10:00	18.8053	18.8053	18.8053	0
2022-11-17 13:15:00	18.8053	18.8053	18.8053	0
2022-11-17 13:20:00	18.8053	18.8053	18.8053	0
2022-11-17 13:25:00	18.8053	18.8053	18.8053	0
2022-11-17 13:30:00	18.8053	18.8053	18.8053	0
2022-11-17 13:35:00	18.8053	18.8053	18.8053	0
2022-11-17 13:40:00	18.8053	18.8053	18.8053	0
2022-11-17 13:45:00	18.8053	18.8053	18.8053	0
2022-11-17 13:50:00	18.8053	18.8053	18.8053	0
2022-11-17 13:55:00	18.8053	18.8053	18.8053	0
2022-11-17 14:00:00	18.8053	18.8053	18.8053	0
2022-11-17 14:05:00	18.8053	18.8053	18.8053	0
2022-11-17 14:10:00	18.8053	18.8053	18.8053	0
2022-11-17 14:15:00	18.8053	18.8053	18.8053	0
2022-11-17 14:20:00	18.8053	18.8053	18.8053	0
2022-11-17 14:25:00	18.8053	18.8053	18.8053	0
2022-11-17 14:30:00	18.8053	18.8053	18.8053	0
2022-11-17 14:35:00	18.8119	18.80596	18.8119	0
2022-11-17 14:40:00	18.8119	18.80662	18.8119	0
2022-11-17 14:45:00	18.8053	18.80662	18.8053	0
2022-11-17 14:50:00	18.8119	18.80728	18.8119	0
2022-11-17 14:55:00	18.8119	18.80794	18.8119	0
2022-11-17 15:00:00	18.8119	18.8086	18.8119	0
2022-11-17 15:05:00	18.8119	18.80926	18.8119	0
2022-11-17 15:10:00	18.8119	18.80992	18.8119	0
2022-11-17 15:15:00	18.8119	18.81058	18.8119	0
2022-11-17 15:20:00	18.8119	18.81124	18.8119	0
2022-11-17 15:25:00	18.8119	18.81124	18.8119	0
2022-11-17 15:30:00	18.8119	18.81124	18.8119	0
2022-11-17 15:35:00	18.8119	18.8119	18.8119	0
2022-11-17 15:40:00	18.8119	18.8119	18.8119	0
2022-11-17 15:45:00	18.8119	18.8119	18.8119	0
2022-11-17 15:50:00	18.8119	18.8119	18.8119	0
2022-11-17 15:55:00	18.8119	18.8119	18.8119	0
2022-11-17 16:00:00	18.8119	18.8119	18.8119	0
2022-11-17 16:05:00	18.8119	18.8119	18.8119	0
2022-11-17 16:10:00	18.8119	18.8119	18.8119	0
2022-11-17 16:15:00	18.8186	18.81257	18.8186	0
2022-11-17 16:20:00	18.8186	18.81324	18.8186	0
2022-11-17 16:25:00	18.8186	18.81391	18.8186	0
2022-11-17 16:30:00	18.8119	18.81391	18.8119	0
2022-11-17 16:35:00	18.8186	18.81458	18.8186	0
2022-11-17 16:40:00	18.8186	18.81525	18.8186	0
2022-11-17 16:45:00	18.8186	18.81592	18.8186	0
2022-11-17 16:50:00	18.8186	18.81659	18.8186	0
2022-11-17 16:55:00	18.8186	18.81726	18.8186	0
2022-11-17 17:00:00	18.8186	18.81793	18.8186	0
2022-11-17 17:05:00	18.8186	18.81793	18.8186	0
2022-11-17 17:10:00	18.8186	18.81793	18.8186	0
2022-11-17 17:15:00	18.8186	18.81793	18.8186	0
2022-11-17 17:20:00	18.8119	18.81793	18.8119	0
2022-11-17 17:25:00	18.8186	18.81793	18.8186	0
2022-11-17 17:30:00	18.8186	18.81793	18.8186	0
2022-11-17 17:35:00	18.8186	18.81793	18.8186	0
2022-11-17 17:40:00	18.8186	18.81793	18.8186	0
2022-11-17 17:45:00	18.8186	18.81793	18.8186	0
2022-11-17 17:50:00	18.8186	18.81793	18.8186	0
2022-11-17 17:55:00	18.8186	18.81793	18.8186	0
2022-11-17 18:00:00	18.8186	18.81793	18.8186	0
2022-11-17 18:05:00	18.8119	18.81726	18.8119	0
2022-11-17 18:10:00	18.8186	18.81793	18.8186	0
2022-11-17 18:15:00	18.8186	18.81793	18.8186	0
2022-11-17 18:20:00	18.8186	18.81793	18.8186	0
2022-11-17 18:25:00	18.8186	18.81793	18.8186	0
2022-11-17 18:30:00	18.8186	18.81793	18.8186	0
2022-11-17 18:35:00	18.8186	18.81793	18.8186	0
2022-11-17 18:40:00	18.8186	18.81793	18.8186	0
2022-11-17 18:45:00	18.8186	18.81793	18.8186	0
2022-11-17 18:50:00	18.8186	18.81793	18.8186	0
2022-11-17 18:55:00	18.8186	18.8186	18.8186	0
2022-11-17 19:00:00	18.8186	18.8186	18.8186	0
2022-11-17 19:05:00	18.8186	18.8186	18.8186	0
2022-11-17 19:10:00	18.8119	18.81793	18.8119	0
2022-11-17 19:15:00	18.8186	18.81793	18.8186	0
2022-11-17 19:20:00	18.8186	18.81793	18.8186	0
2022-11-17 19:25:00	18.8119	18.81726	18.8119	0
2022-11-17 19:30:00	18.8186	18.81726	18.8186	0
2022-11-17 19:35:00	18.8186	18.81726	18.8186	0
2022-11-17 19:40:00	18.8119	18.81659	18.8119	0
2022-11-17 19:45:00	18.8119	18.81592	18.8119	0
2022-11-17 19:50:00	18.8119	18.81525	18.8119	0
2022-11-17 19:55:00	18.8186	18.81525	18.8186	0
2022-11-17 20:00:00	18.8119	18.81525	18.8119	0
2022-11-17 20:05:00	18.8053	18.81392	18.8053	0
2022-11-17 20:10:00	18.8119	18.81325	18.8119	0
2022-11-17 20:15:00	18.8119	18.81325	18.8119	0
2022-11-17 20:20:00	18.8119	18.81258	18.8119	0
2022-11-17 20:25:00	18.8119	18.81191	18.8119	0
2022-11-17 20:30:00	18.8119	18.81191	18.8119	0
2022-11-17 20:35:00	18.8119	18.81191	18.8119	0
2022-11-17 20:40:00	18.8119	18.81191	18.8119	0
2022-11-17 20:45:00	18.8119	18.81124	18.8119	0
2022-11-17 20:50:00	18.8119	18.81124	18.8119	0
2022-11-17 20:55:00	18.8119	18.8119	18.8119	0
2022-11-17 21:00:00	18.8119	18.8119	18.8119	0
2022-11-17 21:05:00	18.8119	18.8119	18.8119	0
2022-11-17 21:10:00	18.8186	18.81257	18.8186	0
2022-11-17 21:15:00	18.8119	18.81257	18.8119	0
2022-11-17 21:20:00	18.8119	18.81257	18.8119	0
2022-11-17 21:25:00	18.8186	18.81324	18.8186	0
2022-11-17 21:30:00	18.8119	18.81324	18.8119	0
2022-11-17 21:35:00	18.8053	18.81258	18.8053	0
2022-11-17 21:40:00	18.8119	18.81258	18.8119	0
2022-11-17 21:45:00	18.8119	18.81258	18.8119	0
2022-11-17 21:50:00	18.8119	18.81258	18.8119	0
2022-11-17 21:55:00	18.8053	18.81192	18.8053	0
2022-11-17 22:00:00	18.8119	18.81125	18.8119	0
2022-11-17 22:05:00	18.8119	18.81125	18.8119	0
2022-11-17 22:10:00	18.8119	18.81125	18.8119	0
2022-11-17 22:15:00	18.8119	18.81058	18.8119	0
2022-11-17 22:20:00	18.8119	18.81058	18.8119	0
2022-11-17 22:25:00	18.8053	18.81058	18.8053	0
2022-11-17 22:30:00	18.8053	18.80992	18.8053	0
2022-11-17 22:35:00	18.8053	18.80926	18.8053	0
2022-11-17 22:40:00	18.8053	18.8086	18.8053	0
2022-11-17 22:45:00	18.8053	18.8086	18.8053	0
2022-11-17 22:50:00	18.8053	18.80794	18.8053	0
2022-11-17 22:55:00	18.8053	18.80728	18.8053	0
2022-11-17 23:00:00	18.8053	18.80662	18.8053	0
2022-11-17 23:05:00	18.8053	18.80596	18.8053	0
2022-11-17 23:10:00	18.8053	18.8053	18.8053	0
2022-11-17 23:15:00	18.8053	18.8053	18.8053	0
2022-11-17 23:20:00	18.8053	18.8053	18.8053	0
2022-11-17 23:25:00	18.8053	18.8053	18.8053	0
2022-11-17 23:30:00	18.8053	18.8053	18.8053	0
2022-11-17 23:35:00	18.8053	18.8053	18.8053	0
2022-11-17 23:40:00	18.8053	18.8053	18.8053	0
2022-11-17 23:45:00	18.8053	18.8053	18.8053	0
2022-11-17 23:50:00	18.7986	18.80463	18.7986	0
2022-11-17 23:55:00	18.8053	18.80463	18.8053	0
2022-11-18 00:00:00	18.8053	18.80463	18.8053	0
2022-11-18 00:05:00	18.8053	18.80463	18.8053	0
2022-11-18 00:10:00	18.8053	18.80463	18.8053	0
2022-11-18 00:15:00	18.7986	18.80396	18.7986	0
2022-11-18 00:20:00	18.8053	18.80396	18.8053	0
2022-11-18 00:25:00	18.8053	18.80396	18.8053	0
2022-11-18 00:30:00	18.8053	18.80396	18.8053	0
2022-11-18 00:35:00	18.7986	18.80329	18.7986	0
2022-11-18 00:40:00	18.8053	18.80396	18.8053	0
2022-11-18 00:45:00	18.7986	18.80329	18.7986	0
2022-11-18 00:50:00	18.8053	18.80329	18.8053	0
2022-11-18 00:55:00	18.7986	18.80262	18.7986	0
2022-11-18 01:00:00	18.7986	18.80195	18.7986	0
2022-11-18 01:05:00	18.7986	18.80195	18.7986	0
2022-11-18 01:10:00	18.7986	18.80128	18.7986	0
2022-11-18 01:15:00	18.7986	18.80061	18.7986	0
2022-11-18 01:20:00	18.7986	18.79994	18.7986	0
2022-11-18 01:25:00	18.7986	18.79994	18.7986	0
2022-11-18 01:30:00	18.7986	18.79927	18.7986	0
2022-11-18 01:35:00	18.7986	18.79927	18.7986	0
2022-11-18 01:40:00	18.7986	18.7986	18.7986	0
2022-11-18 01:45:00	18.7919	18.79793	18.7919	0
2022-11-18 01:50:00	18.7986	18.79793	18.7986	0
2022-11-18 01:55:00	18.7919	18.79726	18.7919	0
2022-11-18 02:00:00	18.7919	18.79659	18.7919	0
2022-11-18 02:05:00	18.7919	18.79592	18.7919	0
2022-11-18 02:10:00	18.7919	18.79525	18.7919	0
2022-11-18 02:15:00	18.7919	18.79458	18.7919	0
2022-11-18 02:20:00	18.7919	18.79391	18.7919	0
2022-11-18 02:25:00	18.7919	18.79324	18.7919	0
2022-11-18 02:30:00	18.7919	18.79257	18.7919	0
2022-11-18 02:35:00	18.7919	18.79257	18.7919	0
2022-11-18 02:40:00	18.7919	18.7919	18.7919	0
2022-11-18 02:45:00	18.7919	18.7919	18.7919	0
2022-11-18 02:50:00	18.7919	18.7919	18.7919	0
2022-11-18 02:55:00	18.7919	18.7919	18.7919	0
2022-11-18 03:00:00	18.7919	18.7919	18.7919	0
2022-11-18 03:05:00	18.7919	18.7919	18.7919	0
2022-11-18 03:10:00	18.7919	18.7919	18.7919	0
2022-11-18 03:15:00	18.7919	18.7919	18.7919	0
2022-11-18 03:20:00	18.7919	18.7919	18.7919	0
2022-11-18 03:25:00	18.7919	18.7919	18.7919	0
2022-11-18 03:30:00	18.7919	18.7919	18.7919	0
2022-11-18 03:35:00	18.7919	18.7919	18.7919	0
2022-11-18 03:40:00	18.7919	18.7919	18.7919	0
2022-11-18 03:45:00	18.7919	18.7919	18.7919	0
2022-11-18 03:50:00	18.7919	18.7919	18.7919	0
2022-11-18 03:55:00	18.7919	18.7919	18.7919	0
2022-11-18 04:00:00	18.7919	18.7919	18.7919	0
2022-11-18 04:05:00	18.7852	18.79123	18.7852	0
2022-11-18 04:10:00	18.7919	18.79123	18.7919	0
2022-11-18 04:15:00	18.7919	18.79123	18.7919	0
2022-11-18 04:20:00	18.7919	18.79123	18.7919	0
2022-11-18 04:25:00	18.7919	18.79123	18.7919	0
2022-11-18 04:30:00	18.7919	18.79123	18.7919	0
2022-11-18 04:35:00	18.7919	18.79123	18.7919	0
2022-11-18 04:40:00	18.7919	18.79123	18.7919	0
2022-11-18 04:45:00	18.7919	18.79123	18.7919	0
2022-11-18 04:50:00	18.7919	18.79123	18.7919	0
2022-11-18 04:55:00	18.7919	18.7919	18.7919	0
2022-11-18 05:00:00	18.7919	18.7919	18.7919	0
2022-11-18 05:05:00	18.7919	18.7919	18.7919	0
2022-11-18 05:10:00	18.7919	18.7919	18.7919	0
2022-11-18 05:15:00	18.7919	18.7919	18.7919	0
2022-11-18 05:20:00	18.7919	18.7919	18.7919	0
2022-11-18 05:25:00	18.7919	18.7919	18.7919	0
2022-11-18 05:30:00	18.7919	18.7919	18.7919	0
2022-11-18 05:35:00	18.7852	18.79123	18.7852	0
2022-11-18 05:40:00	18.7852	18.79056	18.7852	0
2022-11-18 05:45:00	18.7852	18.78989	18.7852	0
2022-11-18 05:50:00	18.7852	18.78922	18.7852	0
2022-11-18 05:55:00	18.7852	18.78855	18.7852	0
2022-11-18 06:00:00	18.7852	18.78788	18.7852	0
2022-11-18 06:05:00	18.7852	18.78721	18.7852	0
2022-11-18 06:10:00	18.7852	18.78654	18.7852	0
2022-11-18 06:15:00	18.7919	18.78654	18.7919	0
2022-11-18 06:20:00	18.7852	18.78587	18.7852	0
2022-11-18 06:25:00	18.7852	18.78587	18.7852	0
2022-11-18 06:30:00	18.7919	18.78654	18.7919	0
2022-11-18 06:35:00	18.7852	18.78654	18.7852	0
2022-11-18 06:40:00	18.7852	18.78654	18.7852	0
2022-11-18 06:45:00	18.7852	18.78654	18.7852	0
2022-11-18 06:50:00	18.7852	18.78654	18.7852	0
2022-11-18 06:55:00	18.7852	18.78654	18.7852	0
2022-11-18 07:00:00	18.7919	18.78721	18.7919	0
2022-11-18 07:05:00	18.7919	18.78721	18.7919	0
2022-11-18 07:10:00	18.7919	18.78788	18.7919	0
2022-11-18 07:15:00	18.7852	18.78788	18.7852	0
2022-11-18 07:20:00	18.7919	18.78788	18.7919	0
2022-11-18 07:25:00	18.7852	18.78788	18.7852	0
2022-11-18 07:30:00	18.7852	18.78788	18.7852	0
2022-11-18 07:35:00	18.7852	18.78788	18.7852	0
2022-11-18 07:40:00	18.7852	18.78788	18.7852	0
2022-11-18 07:45:00	18.7852	18.78788	18.7852	0
2022-11-18 07:50:00	18.7852	18.78721	18.7852	0
2022-11-18 07:55:00	18.7852	18.78654	18.7852	0
2022-11-18 08:00:00	18.7852	18.78587	18.7852	0
2022-11-18 08:05:00	18.7852	18.78587	18.7852	0
2022-11-18 08:10:00	18.7852	18.7852	18.7852	0
2022-11-18 08:15:00	18.7852	18.7852	18.7852	0
2022-11-18 08:20:00	18.7852	18.7852	18.7852	0
2022-11-18 08:25:00	18.7852	18.7852	18.7852	0
2022-11-18 08:30:00	18.7919	18.78587	18.7919	0
2022-11-18 08:35:00	18.7919	18.78654	18.7919	0
2022-11-18 08:40:00	18.7919	18.78721	18.7919	0
2022-11-18 08:45:00	18.7919	18.78788	18.7919	0
2022-11-18 08:50:00	18.7852	18.78788	18.7852	0
2022-11-18 08:55:00	18.7852	18.78788	18.7852	0
2022-11-18 09:00:00	18.7852	18.78788	18.7852	0
2022-11-18 09:05:00	18.7919	18.78855	18.7919	0
2022-11-18 09:10:00	18.7852	18.78855	18.7852	0
2022-11-18 09:15:00	18.7852	18.78855	18.7852	0
2022-11-18 09:20:00	18.7919	18.78855	18.7919	0
2022-11-18 09:25:00	18.7852	18.78788	18.7852	0
2022-11-18 09:30:00	18.7852	18.78721	18.7852	0
2022-11-18 09:35:00	18.7852	18.78654	18.7852	0
2022-11-18 09:40:00	18.7919	18.78721	18.7919	0
2022-11-18 09:45:00	18.7919	18.78788	18.7919	0
2022-11-18 09:50:00	18.7785	18.78721	18.7785	0
2022-11-18 09:55:00	18.7852	18.78654	18.7852	0
2022-11-18 10:00:00	18.7852	18.78654	18.7852	0
2022-11-18 10:05:00	18.7852	18.78654	18.7852	0
2022-11-18 10:10:00	18.7852	18.78587	18.7852	0
2022-11-18 10:15:00	18.7852	18.78587	18.7852	0
2022-11-18 10:20:00	18.7852	18.78587	18.7852	0
2022-11-18 10:25:00	18.7852	18.78587	18.7852	0
2022-11-18 10:30:00	18.7852	18.7852	18.7852	0
2022-11-18 10:35:00	18.7852	18.78453	18.7852	0
2022-11-18 10:40:00	18.7852	18.7852	18.7852	0
2022-11-18 10:45:00	18.7919	18.78587	18.7919	0
2022-11-18 10:50:00	18.7852	18.78587	18.7852	0
2022-11-18 10:55:00	18.7852	18.78587	18.7852	0
2022-11-18 11:00:00	18.7852	18.78587	18.7852	0
2022-11-18 11:05:00	18.7852	18.78587	18.7852	0
2022-11-18 11:10:00	18.7852	18.78587	18.7852	0
2022-11-18 11:15:00	18.7852	18.78587	18.7852	0
2022-11-18 11:20:00	18.7852	18.78587	18.7852	0
2022-11-18 11:25:00	18.7852	18.78587	18.7852	0
2022-11-18 11:30:00	18.7852	18.78587	18.7852	0
2022-11-18 11:35:00	18.7852	18.7852	18.7852	0
2022-11-18 11:40:00	18.7852	18.7852	18.7852	0
2022-11-18 11:45:00	18.7919	18.78587	18.7919	0
2022-11-18 11:50:00	18.7852	18.78587	18.7852	0
2022-11-18 11:55:00	18.7919	18.78654	18.7919	0
2022-11-18 12:00:00	18.7852	18.78654	18.7852	0
2022-11-18 12:05:00	18.7852	18.78654	18.7852	0
2022-11-18 12:10:00	18.7852	18.78654	18.7852	0
2022-11-18 12:15:00	18.7785	18.78587	18.7785	0
2022-11-18 12:20:00	18.7852	18.78587	18.7852	0
2022-11-18 12:25:00	18.7852	18.78587	18.7852	0
2022-11-18 12:30:00	18.7852	18.78587	18.7852	0
2022-11-18 12:35:00	18.7852	18.7852	18.7852	0
2022-11-18 12:40:00	18.7785	18.78453	18.7785	0
2022-11-18 12:45:00	18.7852	18.78386	18.7852	0
2022-11-18 12:50:00	18.7852	18.78386	18.7852	0
2022-11-18 12:55:00	18.7852	18.78386	18.7852	0
2022-11-18 13:00:00	18.7852	18.78386	18.7852	0
2022-11-18 13:05:00	18.7852	18.78453	18.7852	0
2022-11-18 13:10:00	18.7785	18.78386	18.7785	0
2022-11-18 13:15:00	18.7852	18.78386	18.7852	0
2022-11-18 13:20:00	18.7852	18.78386	18.7852	0
2022-11-18 13:25:00	18.7852	18.78386	18.7852	0
2022-11-18 13:30:00	18.7852	18.78453	18.7852	0
2022-11-18 13:35:00	18.7852	18.78453	18.7852	0
2022-11-18 13:40:00	18.7852	18.78453	18.7852	0
2022-11-18 13:45:00	18.7852	18.78453	18.7852	0
2022-11-18 13:50:00	18.7852	18.78453	18.7852	0
2022-11-18 13:55:00	18.7785	18.78386	18.7785	0
2022-11-18 14:00:00	18.7852	18.78453	18.7852	0
2022-11-18 14:05:00	18.7785	18.78386	18.7785	0
2022-11-18 14:10:00	18.7785	18.78319	18.7785	0
2022-11-18 14:15:00	18.7852	18.78319	18.7852	0
2022-11-18 14:20:00	18.7852	18.78319	18.7852	0
2022-11-18 14:25:00	18.7852	18.78319	18.7852	0
2022-11-18 14:30:00	18.7852	18.78319	18.7852	0
2022-11-18 14:35:00	18.7852	18.78319	18.7852	0
2022-11-18 14:40:00	18.7785	18.78252	18.7785	0
2022-11-18 14:45:00	18.7785	18.78252	18.7785	0
2022-11-18 14:50:00	18.7852	18.78252	18.7852	0
2022-11-18 14:55:00	18.7852	18.78319	18.7852	0
2022-11-18 15:00:00	18.7852	18.78386	18.7852	0
2022-11-18 15:05:00	18.7785	18.78319	18.7785	0
2022-11-18 15:10:00	18.7785	18.78252	18.7785	0
2022-11-18 15:15:00	18.7852	18.78252	18.7852	0
2022-11-18 15:20:00	18.7852	18.78252	18.7852	0
2022-11-18 15:25:00	18.7852	18.78252	18.7852	0
2022-11-18 15:30:00	18.7785	18.78252	18.7785	0
2022-11-18 15:35:00	18.7852	18.78319	18.7852	0
2022-11-18 15:40:00	18.7852	18.78319	18.7852	0
2022-11-18 15:45:00	18.7852	18.78319	18.7852	0
2022-11-18 15:50:00	18.7852	18.78319	18.7852	0
2022-11-18 15:55:00	18.7919	18.78453	18.7919	0
2022-11-18 16:00:00	18.7852	18.7852	18.7852	0
2022-11-18 16:05:00	18.7852	18.7852	18.7852	0
2022-11-18 16:10:00	18.7919	18.78587	18.7919	0
2022-11-18 16:15:00	18.7852	18.78587	18.7852	0
2022-11-18 16:20:00	18.7852	18.78654	18.7852	0
2022-11-18 16:25:00	18.7852	18.78654	18.7852	0
2022-11-18 16:30:00	18.7852	18.78654	18.7852	0
2022-11-18 16:35:00	18.7852	18.78654	18.7852	0
2022-11-18 16:40:00	18.7852	18.78654	18.7852	0
2022-11-18 16:45:00	18.7852	18.78587	18.7852	0
2022-11-18 16:50:00	18.7852	18.78587	18.7852	0
2022-11-18 16:55:00	18.7852	18.78587	18.7852	0
2022-11-18 17:00:00	18.7852	18.7852	18.7852	0
2022-11-18 17:05:00	18.7852	18.7852	18.7852	0
2022-11-18 17:10:00	18.7852	18.7852	18.7852	0
2022-11-18 17:15:00	18.7852	18.7852	18.7852	0
2022-11-18 17:20:00	18.7852	18.7852	18.7852	0
2022-11-18 17:25:00	18.7785	18.78453	18.7785	0
2022-11-18 17:30:00	18.7852	18.78453	18.7852	0
2022-11-18 17:35:00	18.7785	18.78386	18.7785	0
2022-11-18 17:40:00	18.7785	18.78319	18.7785	0
2022-11-18 17:45:00	18.7785	18.78252	18.7785	0
2022-11-18 17:50:00	18.7785	18.78185	18.7785	0
2022-11-18 17:55:00	18.7785	18.78118	18.7785	0
2022-11-18 18:00:00	18.7785	18.78051	18.7785	0
2022-11-18 18:05:00	18.7785	18.77984	18.7785	0
2022-11-18 18:10:00	18.7785	18.77917	18.7785	0
2022-11-18 18:15:00	18.7785	18.77917	18.7785	0
2022-11-18 18:20:00	18.7785	18.7785	18.7785	0
2022-11-18 18:25:00	18.7785	18.7785	18.7785	0
2022-11-18 18:30:00	18.7785	18.7785	18.7785	0
2022-11-18 18:35:00	18.7785	18.7785	18.7785	0
2022-11-18 18:40:00	18.7785	18.7785	18.7785	0
2022-11-18 18:45:00	18.7785	18.7785	18.7785	0
2022-11-18 18:50:00	18.7785	18.7785	18.7785	0
2022-11-18 18:55:00	18.7719	18.77784	18.7719	0
2022-11-18 19:00:00	18.7719	18.77718	18.7719	0
2022-11-18 19:05:00	18.7719	18.77652	18.7719	0
2022-11-18 19:10:00	18.7785	18.77652	18.7785	0
2022-11-18 19:15:00	18.7785	18.77652	18.7785	0
2022-11-18 19:20:00	18.7785	18.77652	18.7785	0
2022-11-18 19:25:00	18.7785	18.77652	18.7785	0
2022-11-18 19:30:00	18.7719	18.77586	18.7719	0
2022-11-18 19:35:00	18.7719	18.7752	18.7719	0
2022-11-18 19:40:00	18.7719	18.77454	18.7719	0
2022-11-18 19:45:00	18.7719	18.77454	18.7719	0
2022-11-18 19:50:00	18.7719	18.77454	18.7719	0
2022-11-18 19:55:00	18.7719	18.77454	18.7719	0
2022-11-18 20:00:00	18.7719	18.77388	18.7719	0
2022-11-18 20:05:00	18.7719	18.77322	18.7719	0
2022-11-18 20:10:00	18.7652	18.77189	18.7652	0
2022-11-18 20:15:00	18.7652	18.77056	18.7652	0
2022-11-18 20:20:00	18.7652	18.76989	18.7652	0
2022-11-18 20:25:00	18.7652	18.76922	18.7652	0
2022-11-18 20:30:00	18.7652	18.76855	18.7652	0
2022-11-18 20:35:00	18.7652	18.76788	18.7652	0
2022-11-18 20:40:00	18.7652	18.76721	18.7652	0
2022-11-18 20:45:00	18.7652	18.76654	18.7652	0
2022-11-18 20:50:00	18.7652	18.76587	18.7652	0
2022-11-18 20:55:00	18.7652	18.7652	18.7652	0
2022-11-18 21:00:00	18.7652	18.7652	18.7652	0
2022-11-18 21:05:00	18.7652	18.7652	18.7652	0
2022-11-18 21:10:00	18.7652	18.7652	18.7652	0
2022-11-18 21:15:00	18.7585	18.76453	18.7585	0
2022-11-18 21:20:00	18.7585	18.76386	18.7585	0
2022-11-18 21:25:00	18.7585	18.76319	18.7585	0
2022-11-18 21:30:00	18.7585	18.76252	18.7585	0
2022-11-18 21:35:00	18.7585	18.76185	18.7585	0
2022-11-18 21:40:00	18.7585	18.76118	18.7585	0
2022-11-18 21:45:00	18.7585	18.76051	18.7585	0
2022-11-18 21:50:00	18.7585	18.75984	18.7585	0
2022-11-18 21:55:00	18.7518	18.7585	18.7518	0
2022-11-18 22:00:00	18.7518	18.75716	18.7518	0
2022-11-18 22:05:00	18.7518	18.75649	18.7518	0
2022-11-18 22:10:00	18.7518	18.75582	18.7518	0
2022-11-18 22:15:00	18.7518	18.75515	18.7518	0
2022-11-18 22:20:00	18.7518	18.75448	18.7518	0
2022-11-18 22:25:00	18.7518	18.75381	18.7518	0
2022-11-18 22:30:00	18.7451	18.75247	18.7451	0
2022-11-18 22:35:00	18.7451	18.75113	18.7451	0
2022-11-18 22:40:00	18.7518	18.75046	18.7518	0
2022-11-18 22:45:00	18.7518	18.75046	18.7518	0
2022-11-18 22:50:00	18.7518	18.75046	18.7518	0
2022-11-18 22:55:00	18.7451	18.74979	18.7451	0
2022-11-18 23:00:00	18.7451	18.74912	18.7451	0
2022-11-18 23:05:00	18.7385	18.74779	18.7385	0
2022-11-18 23:10:00	18.7451	18.74712	18.7451	0
2022-11-18 23:15:00	18.7385	18.74579	18.7385	0
2022-11-18 23:20:00	18.7385	18.74513	18.7385	0
2022-11-18 23:25:00	18.7385	18.74447	18.7385	0
2022-11-18 23:30:00	18.7385	18.74314	18.7385	0
2022-11-18 23:35:00	18.7385	18.74181	18.7385	0
2022-11-18 23:40:00	18.7385	18.74048	18.7385	0
2022-11-18 23:45:00	18.7318	18.73915	18.7318	0
2022-11-18 23:50:00	18.7385	18.73849	18.7385	0
2022-11-18 23:55:00	18.7385	18.73849	18.7385	0
2022-11-19 00:00:00	18.7318	18.73716	18.7318	0
2022-11-19 00:05:00	18.7318	18.73649	18.7318	0
2022-11-19 00:10:00	18.7318	18.73582	18.7318	0
2022-11-19 00:15:00	18.7318	18.73515	18.7318	0
2022-11-19 00:20:00	18.7318	18.73448	18.7318	0
2022-11-19 00:25:00	18.7318	18.73381	18.7318	0
2022-11-19 00:30:00	18.7318	18.73314	18.7318	0
2022-11-19 00:35:00	18.7251	18.73247	18.7251	0
2022-11-19 00:40:00	18.7251	18.73113	18.7251	0
2022-11-19 00:45:00	18.7251	18.72979	18.7251	0
2022-11-19 00:50:00	18.7251	18.72912	18.7251	0
2022-11-19 00:55:00	18.7251	18.72845	18.7251	0
2022-11-19 01:00:00	18.7184	18.72711	18.7184	0
2022-11-19 01:05:00	18.7251	18.72644	18.7251	0
2022-11-19 01:10:00	18.7251	18.72577	18.7251	0
2022-11-19 01:15:00	18.7251	18.7251	18.7251	0
2022-11-19 01:20:00	18.7184	18.72376	18.7184	0
2022-11-19 01:25:00	18.7117	18.72242	18.7117	0
2022-11-19 01:30:00	18.7117	18.72108	18.7117	0
2022-11-19 01:35:00	18.7117	18.71974	18.7117	0
2022-11-19 01:40:00	18.7117	18.7184	18.7117	0
2022-11-19 01:45:00	18.7184	18.71773	18.7184	0
2022-11-19 01:50:00	18.7117	18.71706	18.7117	0
2022-11-19 01:55:00	18.7117	18.71572	18.7117	0
2022-11-19 02:00:00	18.7117	18.71438	18.7117	0
2022-11-19 02:05:00	18.7117	18.71304	18.7117	0
2022-11-19 02:10:00	18.7117	18.71237	18.7117	0
2022-11-19 02:15:00	18.7117	18.71237	18.7117	0
2022-11-19 02:20:00	18.7117	18.71237	18.7117	0
2022-11-19 02:25:00	18.7117	18.71237	18.7117	0
2022-11-19 02:30:00	18.7051	18.71171	18.7051	0
2022-11-19 02:35:00	18.7117	18.71104	18.7117	0
2022-11-19 02:40:00	18.7057	18.71044	18.7057	0
2022-11-19 02:45:00	18.7054	18.70981	18.7054	0
2022-11-19 02:50:00	18.6986	18.7085	18.6986	0
2022-11-19 02:55:00	18.6985	18.70718	18.6985	0
2022-11-19 03:00:00	18.6918	18.70519	18.6918	0
2022-11-19 03:05:00	18.6984	18.70386	18.6984	0
2022-11-19 03:10:00	18.6984	18.70253	18.6984	0
2022-11-19 03:15:00	18.6984	18.7012	18.6984	0
2022-11-19 03:20:00	18.6984	18.70053	18.6984	0
2022-11-19 03:25:00	18.6917	18.69853	18.6917	0
2022-11-19 03:30:00	18.685	18.69646	18.685	0
2022-11-19 03:35:00	18.6917	18.69509	18.6917	0
2022-11-19 03:40:00	18.6917	18.6944	18.6917	0
2022-11-19 03:45:00	18.685	18.69305	18.685	0
2022-11-19 03:50:00	18.685	18.69237	18.685	0
2022-11-19 03:55:00	18.685	18.69103	18.685	0
2022-11-19 04:00:00	18.685	18.68969	18.685	0
2022-11-19 04:05:00	18.685	18.68835	18.685	0
2022-11-19 04:10:00	18.685	18.68701	18.685	0
2022-11-19 04:15:00	18.685	18.68634	18.685	0
2022-11-19 04:20:00	18.685	18.68634	18.685	0
2022-11-19 04:25:00	18.685	18.68567	18.685	0
2022-11-19 04:30:00	18.685	18.685	18.685	0
2022-11-19 04:35:00	18.6783	18.68433	18.6783	0
2022-11-19 04:40:00	18.6788	18.68371	18.6788	0
2022-11-19 04:45:00	18.672	18.68241	18.672	0
2022-11-19 04:50:00	18.6718	18.68109	18.6718	0
2022-11-19 04:55:00	18.6718	18.67977	18.6718	0
2022-11-19 05:00:00	18.6717	18.67844	18.6717	0
2022-11-19 05:05:00	18.6717	18.67711	18.6717	0
2022-11-19 05:10:00	18.6717	18.67578	18.6717	0
2022-11-19 05:15:00	18.6717	18.67445	18.6717	0
2022-11-19 05:20:00	18.6717	18.67312	18.6717	0
2022-11-19 05:25:00	18.665	18.67179	18.665	0
2022-11-19 05:30:00	18.6716	18.67107	18.6716	0
2022-11-19 05:35:00	18.665	18.67037	18.665	0
2022-11-19 05:40:00	18.6716	18.67035	18.6716	0
2022-11-19 05:45:00	18.665	18.66967	18.665	0
2022-11-19 05:50:00	18.665	18.669	18.665	0
2022-11-19 05:55:00	18.6583	18.66766	18.6583	0
2022-11-19 06:00:00	18.6583	18.66632	18.6583	0
2022-11-19 06:05:00	18.6583	18.66498	18.6583	0
2022-11-19 06:10:00	18.6583	18.66364	18.6583	0
2022-11-19 06:15:00	18.6583	18.66297	18.6583	0
2022-11-19 06:20:00	18.6583	18.66164	18.6583	0
2022-11-19 06:25:00	18.6583	18.66097	18.6583	0
2022-11-19 06:30:00	18.6583	18.65964	18.6583	0
2022-11-19 06:35:00	18.6583	18.65897	18.6583	0
2022-11-19 06:40:00	18.6516	18.65763	18.6516	0
2022-11-19 06:45:00	18.6516	18.65696	18.6516	0
2022-11-19 06:50:00	18.6449	18.65562	18.6449	0
2022-11-19 06:55:00	18.6516	18.65495	18.6516	0
2022-11-19 07:00:00	18.6516	18.65428	18.6516	0
2022-11-19 07:05:00	18.6516	18.65361	18.6516	0
2022-11-19 07:10:00	18.6516	18.65294	18.6516	0
2022-11-19 07:15:00	18.6449	18.6516	18.6449	0
2022-11-19 07:20:00	18.6449	18.65026	18.6449	0
2022-11-19 07:25:00	18.6383	18.64826	18.6383	0
2022-11-19 07:30:00	18.6449	18.64759	18.6449	0
2022-11-19 07:35:00	18.6383	18.64626	18.6383	0
2022-11-19 07:40:00	18.6383	18.6456	18.6383	0
2022-11-19 07:45:00	18.6383	18.64427	18.6383	0
2022-11-19 07:50:00	18.6316	18.64227	18.6316	0
2022-11-19 07:55:00	18.6316	18.64027	18.6316	0
2022-11-19 08:00:00	18.6316	18.63827	18.6316	0
2022-11-19 08:05:00	18.6316	18.63694	18.6316	0
2022-11-19 08:10:00	18.6316	18.63561	18.6316	0
2022-11-19 08:15:00	18.6316	18.63494	18.6316	0
2022-11-19 08:20:00	18.6316	18.63361	18.6316	0
2022-11-19 08:25:00	18.6316	18.63294	18.6316	0
2022-11-19 08:30:00	18.6249	18.6316	18.6249	0
2022-11-19 08:35:00	18.6254	18.63031	18.6254	0
2022-11-19 08:40:00	18.6252	18.62967	18.6252	0
2022-11-19 08:45:00	18.6251	18.62902	18.6251	0
2022-11-19 08:50:00	18.625	18.62836	18.625	0
2022-11-19 08:55:00	18.625	18.6277	18.625	0
2022-11-19 09:00:00	18.6249	18.62703	18.6249	0
2022-11-19 09:05:00	18.6182	18.62569	18.6182	0
2022-11-19 09:10:00	18.6249	18.62502	18.6249	0
2022-11-19 09:15:00	18.6182	18.62368	18.6182	0
2022-11-19 09:20:00	18.6182	18.62301	18.6182	0
2022-11-19 09:25:00	18.6182	18.62229	18.6182	0
2022-11-19 09:30:00	18.6182	18.62159	18.6182	0
2022-11-19 09:35:00	18.6182	18.6209	18.6182	0
2022-11-19 09:40:00	18.6182	18.62022	18.6182	0
2022-11-19 09:45:00	18.6115	18.61887	18.6115	0
2022-11-19 09:50:00	18.6115	18.61753	18.6115	0
2022-11-19 09:55:00	18.6115	18.61686	18.6115	0
2022-11-19 10:00:00	18.6115	18.61552	18.6115	0
2022-11-19 10:05:00	18.6115	18.61485	18.6115	0
2022-11-19 10:10:00	18.6115	18.61418	18.6115	0
2022-11-19 10:15:00	18.6048	18.61284	18.6048	0
2022-11-19 10:20:00	18.6048	18.6115	18.6048	0
2022-11-19 10:25:00	18.6048	18.61016	18.6048	0
2022-11-19 10:30:00	18.6048	18.60882	18.6048	0
2022-11-19 10:35:00	18.6048	18.60815	18.6048	0
2022-11-19 10:40:00	18.6048	18.60748	18.6048	0
2022-11-19 10:45:00	18.6048	18.60681	18.6048	0
2022-11-19 10:50:00	18.6048	18.60614	18.6048	0
2022-11-19 10:55:00	18.6048	18.60547	18.6048	0
2022-11-19 11:00:00	18.5982	18.60414	18.5982	0
2022-11-19 11:05:00	18.6055	18.60421	18.6055	0
2022-11-19 11:10:00	18.5986	18.60359	18.5986	0
2022-11-19 11:15:00	18.5984	18.60295	18.5984	0
2022-11-19 11:20:00	18.5916	18.60163	18.5916	0
2022-11-19 11:25:00	18.5921	18.60036	18.5921	0
2022-11-19 11:30:00	18.5986	18.59974	18.5986	0
2022-11-19 11:35:00	18.5917	18.59843	18.5917	0
2022-11-19 11:40:00	18.5916	18.59711	18.5916	0
2022-11-19 11:45:00	18.5916	18.59579	18.5916	0
2022-11-19 11:50:00	18.5915	18.59512	18.5915	0
2022-11-19 11:55:00	18.5915	18.59372	18.5915	0
2022-11-19 12:00:00	18.5848	18.59234	18.5848	0
2022-11-19 12:05:00	18.5848	18.59098	18.5848	0
2022-11-19 12:10:00	18.5915	18.59097	18.5915	0
2022-11-19 12:15:00	18.5848	18.59024	18.5848	0
2022-11-19 12:20:00	18.5848	18.58886	18.5848	0
2022-11-19 12:25:00	18.5781	18.5875	18.5781	0
2022-11-19 12:30:00	18.5781	18.58615	18.5781	0
2022-11-19 12:35:00	18.5781	18.5848	18.5781	0
2022-11-19 12:40:00	18.5781	18.58346	18.5781	0
2022-11-19 12:45:00	18.5781	18.58212	18.5781	0
2022-11-19 12:50:00	18.5781	18.58145	18.5781	0
2022-11-19 12:55:00	18.5781	18.58078	18.5781	0
2022-11-19 13:00:00	18.5781	18.57944	18.5781	0
2022-11-19 13:05:00	18.5786	18.57882	18.5786	0
2022-11-19 13:10:00	18.5784	18.57818	18.5784	0
2022-11-19 13:15:00	18.5783	18.5782	18.5783	0
2022-11-19 13:20:00	18.5783	18.57822	18.5783	0
2022-11-19 13:25:00	18.5787	18.57828	18.5787	0
2022-11-19 13:30:00	18.5785	18.57832	18.5785	0
2022-11-19 13:35:00	18.5717	18.57768	18.5717	0
2022-11-19 13:40:00	18.5716	18.57703	18.5716	0
2022-11-19 13:45:00	18.5715	18.57637	18.5715	0
2022-11-19 13:50:00	18.5715	18.57571	18.5715	0
2022-11-19 13:55:00	18.5715	18.575	18.5715	0
2022-11-19 14:00:00	18.5715	18.57431	18.5715	0
2022-11-19 14:05:00	18.5715	18.57363	18.5715	0
2022-11-19 14:10:00	18.5714	18.57294	18.5714	0
2022-11-19 14:15:00	18.5714	18.57221	18.5714	0
2022-11-19 14:20:00	18.5648	18.57084	18.5648	0
2022-11-19 14:25:00	18.5648	18.57015	18.5648	0
2022-11-19 14:30:00	18.5648	18.56947	18.5648	0
2022-11-19 14:35:00	18.5648	18.5688	18.5648	0
2022-11-19 14:40:00	18.5648	18.56813	18.5648	0
2022-11-19 14:45:00	18.5648	18.56746	18.5648	0
2022-11-19 14:50:00	18.5648	18.56679	18.5648	0
2022-11-19 14:55:00	18.5648	18.56612	18.5648	0
2022-11-19 15:00:00	18.5581	18.56479	18.5581	0
2022-11-19 15:05:00	18.5581	18.56346	18.5581	0
2022-11-19 15:10:00	18.5581	18.56279	18.5581	0
2022-11-19 15:15:00	18.5519	18.5615	18.5519	0
2022-11-19 15:20:00	18.5584	18.56086	18.5584	0
2022-11-19 15:25:00	18.5516	18.55954	18.5516	0
2022-11-19 15:30:00	18.5515	18.55821	18.5515	0
2022-11-19 15:35:00	18.5515	18.55688	18.5515	0
2022-11-19 15:40:00	18.5514	18.55554	18.5514	0
2022-11-19 15:45:00	18.5514	18.5542	18.5514	0
2022-11-19 15:50:00	18.5514	18.55353	18.5514	0
2022-11-19 15:55:00	18.5514	18.55286	18.5514	0
2022-11-19 16:00:00	18.5514	18.55219	18.5514	0
2022-11-19 16:05:00	18.5514	18.55214	18.5514	0
2022-11-19 16:10:00	18.5514	18.55144	18.5514	0
2022-11-19 16:15:00	18.5447	18.55075	18.5447	0
2022-11-19 16:20:00	18.5519	18.55079	18.5519	0
2022-11-19 16:25:00	18.5457	18.55021	18.5457	0
2022-11-19 16:30:00	18.5453	18.5496	18.5453	0
2022-11-19 16:35:00	18.5451	18.54897	18.5451	0
2022-11-19 16:40:00	18.545	18.54833	18.545	0
2022-11-19 16:45:00	18.5449	18.54768	18.5449	0
2022-11-19 16:50:00	18.5448	18.54702	18.5448	0
2022-11-19 16:55:00	18.5448	18.54636	18.5448	0
2022-11-19 17:00:00	18.5448	18.5457	18.5448	0
2022-11-19 17:05:00	18.5447	18.5457	18.5447	0
2022-11-19 17:10:00	18.5447	18.54498	18.5447	0
2022-11-19 17:15:00	18.5381	18.54422	18.5381	0
2022-11-19 17:20:00	18.5385	18.54354	18.5385	0
2022-11-19 17:25:00	18.5384	18.54287	18.5384	0
2022-11-19 17:30:00	18.5382	18.54219	18.5382	0
2022-11-19 17:35:00	18.5382	18.54152	18.5382	0
2022-11-19 17:40:00	18.5381	18.54085	18.5381	0
2022-11-19 17:45:00	18.5381	18.54018	18.5381	0
2022-11-19 17:50:00	18.5381	18.53951	18.5381	0
2022-11-19 17:55:00	18.5381	18.53885	18.5381	0
2022-11-19 18:00:00	18.5314	18.53752	18.5314	0
2022-11-19 18:05:00	18.5314	18.53685	18.5314	0
2022-11-19 18:10:00	18.5247	18.53547	18.5247	0
2022-11-19 18:15:00	18.5314	18.53477	18.5314	0
2022-11-19 18:20:00	18.5247	18.53342	18.5247	0
2022-11-19 18:25:00	18.5314	18.53274	18.5314	0
2022-11-19 18:30:00	18.5247	18.5314	18.5247	0
2022-11-19 18:35:00	18.5247	18.53006	18.5247	0
2022-11-19 18:40:00	18.5247	18.52872	18.5247	0
2022-11-19 18:45:00	18.5247	18.52738	18.5247	0
2022-11-19 18:50:00	18.5247	18.52671	18.5247	0
2022-11-19 18:55:00	18.5247	18.52604	18.5247	0
2022-11-19 19:00:00	18.5252	18.52609	18.5252	0
2022-11-19 19:05:00	18.525	18.52545	18.525	0
2022-11-19 19:10:00	18.5249	18.52547	18.5249	0
2022-11-19 19:15:00	18.5181	18.52414	18.5181	0
2022-11-19 19:20:00	18.5181	18.52348	18.5181	0
2022-11-19 19:25:00	18.5181	18.52282	18.5181	0
2022-11-19 19:30:00	18.5247	18.52282	18.5247	0
2022-11-19 19:35:00	18.518	18.52215	18.518	0
2022-11-19 19:40:00	18.5113	18.52081	18.5113	0
2022-11-19 19:45:00	18.518	18.52014	18.518	0
2022-11-19 19:50:00	18.518	18.51942	18.518	0
2022-11-19 19:55:00	18.518	18.51872	18.518	0
2022-11-19 20:00:00	18.5113	18.51736	18.5113	0
2022-11-19 20:05:00	18.5113	18.51668	18.5113	0
2022-11-19 20:10:00	18.5113	18.516	18.5113	0
2022-11-19 20:15:00	18.5113	18.51532	18.5113	0
2022-11-19 20:20:00	18.5113	18.51398	18.5113	0
2022-11-19 20:25:00	18.5046	18.51264	18.5046	0
2022-11-19 20:30:00	18.5113	18.51264	18.5113	0
2022-11-19 20:35:00	18.5113	18.51197	18.5113	0
2022-11-19 20:40:00	18.5046	18.51063	18.5046	0
2022-11-19 20:45:00	18.5046	18.50929	18.5046	0
2022-11-19 20:50:00	18.5046	18.50862	18.5046	0
2022-11-19 20:55:00	18.5046	18.50795	18.5046	0
2022-11-19 21:00:00	18.498	18.50662	18.498	0
2022-11-19 21:05:00	18.5046	18.50595	18.5046	0
2022-11-19 21:10:00	18.498	18.50462	18.498	0
2022-11-19 21:15:00	18.498	18.50396	18.498	0
2022-11-19 21:20:00	18.498	18.50263	18.498	0
2022-11-19 21:25:00	18.498	18.5013	18.498	0
2022-11-19 21:30:00	18.498	18.50064	18.498	0
2022-11-19 21:35:00	18.498	18.49998	18.498	0
2022-11-19 21:40:00	18.498	18.49932	18.498	0
2022-11-19 21:45:00	18.4913	18.49799	18.4913	0
2022-11-19 21:50:00	18.498	18.49799	18.498	0
2022-11-19 21:55:00	18.4913	18.49666	18.4913	0
2022-11-19 22:00:00	18.4918	18.49604	18.4918	0
2022-11-19 22:05:00	18.4916	18.4954	18.4916	0
2022-11-19 22:10:00	18.4915	18.49475	18.4915	0
2022-11-19 22:15:00	18.4914	18.49409	18.4914	0
2022-11-19 22:20:00	18.4847	18.49276	18.4847	0
2022-11-19 22:25:00	18.4847	18.49143	18.4847	0
2022-11-19 22:30:00	18.4846	18.49009	18.4846	0
2022-11-19 22:35:00	18.4846	18.48942	18.4846	0
2022-11-19 22:40:00	18.4846	18.48808	18.4846	0
2022-11-19 22:45:00	18.4779	18.48674	18.4779	0
2022-11-19 22:50:00	18.4785	18.48541	18.4785	0
2022-11-19 22:55:00	18.485	18.48475	18.485	0
2022-11-19 23:00:00	18.4849	18.48409	18.4849	0
2022-11-19 23:05:00	18.4848	18.48343	18.4848	0
2022-11-19 23:10:00	18.478	18.48276	18.478	0
2022-11-19 23:15:00	18.4713	18.48142	18.4713	0
2022-11-19 23:20:00	18.478	18.48076	18.478	0
2022-11-19 23:25:00	18.4713	18.47943	18.4713	0
2022-11-19 23:30:00	18.4779	18.47876	18.4779	0
2022-11-19 23:35:00	18.4712	18.47809	18.4712	0
2022-11-19 23:40:00	18.4712	18.47736	18.4712	0
2022-11-19 23:45:00	18.4719	18.47605	18.4719	0
2022-11-19 23:50:00	18.4716	18.47472	18.4716	0
2022-11-19 23:55:00	18.4715	18.47339	18.4715	0
2022-11-20 00:00:00	18.4714	18.47273	18.4714	0
2022-11-20 00:05:00	18.4718	18.47278	18.4718	0
2022-11-20 00:10:00	18.4716	18.47214	18.4716	0
2022-11-20 00:15:00	18.4715	18.47216	18.4715	0
2022-11-20 00:20:00	18.4714	18.47151	18.4714	0
2022-11-20 00:25:00	18.4647	18.47086	18.4647	0
2022-11-20 00:30:00	18.4646	18.4702	18.4646	0
2022-11-20 00:35:00	18.4646	18.46947	18.4646	0
2022-11-20 00:40:00	18.4646	18.46877	18.4646	0
2022-11-20 00:45:00	18.4646	18.46808	18.4646	0
2022-11-20 00:50:00	18.4646	18.4674	18.4646	0
2022-11-20 00:55:00	18.4646	18.46668	18.4646	0
2022-11-20 01:00:00	18.4579	18.46531	18.4579	0
2022-11-20 01:05:00	18.4579	18.46395	18.4579	0
2022-11-20 01:10:00	18.4579	18.4626	18.4579	0
2022-11-20 01:15:00	18.4585	18.46198	18.4585	0
2022-11-20 01:20:00	18.4583	18.46135	18.4583	0
2022-11-20 01:25:00	18.4581	18.4607	18.4581	0
2022-11-20 01:30:00	18.458	18.46004	18.458	0
2022-11-20 01:35:00	18.458	18.45938	18.458	0
2022-11-20 01:40:00	18.4579	18.45871	18.4579	0
2022-11-20 01:45:00	18.4579	18.45804	18.4579	0
2022-11-20 01:50:00	18.4512	18.45737	18.4512	0
2022-11-20 01:55:00	18.4512	18.4567	18.4512	0
2022-11-20 02:00:00	18.4579	18.4567	18.4579	0
2022-11-20 02:05:00	18.4512	18.45597	18.4512	0
2022-11-20 02:10:00	18.4512	18.45526	18.4512	0
2022-11-20 02:15:00	18.4512	18.45457	18.4512	0
2022-11-20 02:20:00	18.4445	18.45322	18.4445	0
2022-11-20 02:25:00	18.4445	18.45187	18.4445	0
2022-11-20 02:30:00	18.4512	18.4512	18.4512	0
2022-11-20 02:35:00	18.4445	18.44986	18.4445	0
2022-11-20 02:40:00	18.4445	18.44919	18.4445	0
2022-11-20 02:45:00	18.4445	18.44852	18.4445	0
2022-11-20 02:50:00	18.4445	18.44718	18.4445	0
2022-11-20 02:55:00	18.4445	18.44651	18.4445	0
2022-11-20 03:00:00	18.4445	18.44584	18.4445	0
2022-11-20 03:05:00	18.445	18.44522	18.445	0
2022-11-20 03:10:00	18.4448	18.44525	18.4448	0
2022-11-20 03:15:00	18.438	18.4446	18.438	0
2022-11-20 03:20:00	18.4446	18.44394	18.4446	0
2022-11-20 03:25:00	18.4379	18.44328	18.4379	0
2022-11-20 03:30:00	18.4446	18.44329	18.4446	0
2022-11-20 03:35:00	18.4379	18.44263	18.4379	0
2022-11-20 03:40:00	18.4379	18.44197	18.4379	0
2022-11-20 03:45:00	18.4312	18.44064	18.4312	0
2022-11-20 03:50:00	18.4378	18.43997	18.4378	0
2022-11-20 03:55:00	18.4378	18.43925	18.4378	0
2022-11-20 04:00:00	18.4312	18.43789	18.4312	0
2022-11-20 04:05:00	18.4312	18.43721	18.4312	0
2022-11-20 04:10:00	18.4312	18.43587	18.4312	0
2022-11-20 04:15:00	18.4317	18.43525	18.4317	0
2022-11-20 04:20:00	18.432	18.43399	18.432	0
2022-11-20 04:25:00	18.4317	18.43337	18.4317	0
2022-11-20 04:30:00	18.4315	18.43273	18.4315	0
2022-11-20 04:35:00	18.4247	18.43208	18.4247	0
2022-11-20 04:40:00	18.4246	18.43076	18.4246	0
2022-11-20 04:45:00	18.4246	18.42944	18.4246	0
2022-11-20 04:50:00	18.4245	18.42877	18.4245	0
2022-11-20 04:55:00	18.4245	18.4281	18.4245	0
2022-11-20 05:00:00	18.4245	18.42743	18.4245	0
2022-11-20 05:05:00	18.4178	18.42604	18.4178	0
2022-11-20 05:10:00	18.4245	18.42529	18.4245	0
2022-11-20 05:15:00	18.4245	18.42457	18.4245	0
2022-11-20 05:20:00	18.4178	18.4232	18.4178	0
2022-11-20 05:25:00	18.4178	18.42251	18.4178	0
2022-11-20 05:30:00	18.4178	18.42183	18.4178	0
2022-11-20 05:35:00	18.4178	18.42115	18.4178	0
2022-11-20 05:40:00	18.4178	18.42048	18.4178	0
2022-11-20 05:45:00	18.4178	18.41981	18.4178	0
2022-11-20 05:50:00	18.4178	18.41914	18.4178	0
2022-11-20 05:55:00	18.4183	18.41919	18.4183	0
2022-11-20 06:00:00	18.4181	18.41855	18.4181	0
2022-11-20 06:05:00	18.4113	18.41723	18.4113	0
2022-11-20 06:10:00	18.4112	18.41657	18.4112	0
2022-11-20 06:15:00	18.4112	18.41591	18.4112	0
2022-11-20 06:20:00	18.4179	18.41592	18.4179	0
2022-11-20 06:25:00	18.4112	18.41526	18.4112	0
2022-11-20 06:30:00	18.4111	18.41459	18.4111	0
2022-11-20 06:35:00	18.4111	18.41392	18.4111	0
2022-11-20 06:40:00	18.4111	18.41325	18.4111	0
2022-11-20 06:45:00	18.4044	18.41186	18.4044	0
2022-11-20 06:50:00	18.4111	18.41116	18.4111	0
2022-11-20 06:55:00	18.4051	18.41054	18.4051	0
2022-11-20 07:00:00	18.4053	18.40995	18.4053	0
2022-11-20 07:05:00	18.4055	18.40938	18.4055	0
2022-11-20 07:10:00	18.4051	18.4081	18.4051	0
2022-11-20 07:15:00	18.4049	18.40747	18.4049	0
2022-11-20 07:20:00	18.4047	18.40683	18.4047	0
2022-11-20 07:25:00	18.4046	18.40618	18.4046	0
2022-11-20 07:30:00	18.3979	18.40486	18.3979	0
2022-11-20 07:35:00	18.4045	18.40487	18.4045	0
2022-11-20 07:40:00	18.3978	18.40354	18.3978	0
2022-11-20 07:45:00	18.4045	18.40348	18.4045	0
2022-11-20 07:50:00	18.4044	18.40339	18.4044	0
2022-11-20 07:55:00	18.4044	18.40328	18.4044	0
2022-11-20 08:00:00	18.3978	18.40255	18.3978	0
2022-11-20 08:05:00	18.3978	18.40184	18.3978	0
2022-11-20 08:10:00	18.3978	18.40115	18.3978	0
2022-11-20 08:15:00	18.3978	18.40047	18.3978	0
2022-11-20 08:20:00	18.3911	18.39979	18.3911	0
2022-11-20 08:25:00	18.3911	18.39845	18.3911	0
2022-11-20 08:30:00	18.3911	18.39778	18.3911	0
2022-11-20 08:35:00	18.3911	18.39644	18.3911	0
2022-11-20 08:40:00	18.3911	18.39511	18.3911	0
2022-11-20 08:45:00	18.3911	18.39378	18.3911	0
2022-11-20 08:50:00	18.3911	18.39311	18.3911	0
2022-11-20 08:55:00	18.3911	18.39244	18.3911	0
2022-11-20 09:00:00	18.3911	18.39177	18.3911	0
2022-11-20 09:05:00	18.3911	18.3911	18.3911	0
2022-11-20 09:10:00	18.3911	18.3911	18.3911	0
2022-11-20 09:15:00	18.3911	18.3911	18.3911	0
2022-11-20 09:20:00	18.3844	18.39043	18.3844	0
2022-11-20 09:25:00	18.3844	18.38976	18.3844	0
2022-11-20 09:30:00	18.3844	18.38909	18.3844	0
2022-11-20 09:35:00	18.3911	18.38909	18.3911	0
2022-11-20 09:40:00	18.3844	18.38842	18.3844	0
2022-11-20 09:45:00	18.3777	18.38708	18.3777	0
2022-11-20 09:50:00	18.3777	18.38574	18.3777	0
2022-11-20 09:55:00	18.3777	18.3844	18.3777	0
2022-11-20 10:00:00	18.3777	18.38306	18.3777	0
2022-11-20 10:05:00	18.385	18.38245	18.385	0
2022-11-20 10:10:00	18.3781	18.38182	18.3781	0
2022-11-20 10:15:00	18.3846	18.38184	18.3846	0
2022-11-20 10:20:00	18.3779	18.38119	18.3779	0
2022-11-20 10:25:00	18.3778	18.37986	18.3778	0
2022-11-20 10:30:00	18.3778	18.3792	18.3778	0
2022-11-20 10:35:00	18.3711	18.37854	18.3711	0
2022-11-20 10:40:00	18.3777	18.37854	18.3777	0
2022-11-20 10:45:00	18.3777	18.37854	18.3777	0
2022-11-20 10:50:00	18.3777	18.37854	18.3777	0
2022-11-20 10:55:00	18.371	18.37714	18.371	0
2022-11-20 11:00:00	18.371	18.37643	18.371	0
2022-11-20 11:05:00	18.371	18.37507	18.371	0
2022-11-20 11:10:00	18.3777	18.37505	18.3777	0
2022-11-20 11:15:00	18.3783	18.3751	18.3783	0
2022-11-20 11:20:00	18.3714	18.37446	18.3714	0
2022-11-20 11:25:00	18.3713	18.37448	18.3713	0
2022-11-20 11:30:00	18.3718	18.37389	18.3718	0
2022-11-20 11:35:00	18.3715	18.37327	18.3715	0
2022-11-20 11:40:00	18.3713	18.37263	18.3713	0
2022-11-20 11:45:00	18.3712	18.37265	18.3712	0
2022-11-20 11:50:00	18.3712	18.37267	18.3712	0
2022-11-20 11:55:00	18.3711	18.37268	18.3711	0
2022-11-20 12:00:00	18.365	18.37141	18.365	0
2022-11-20 12:05:00	18.3648	18.37006	18.3648	0
2022-11-20 12:10:00	18.3646	18.36938	18.3646	0
2022-11-20 12:15:00	18.3645	18.3687	18.3645	0
2022-11-20 12:20:00	18.3645	18.36797	18.3645	0
2022-11-20 12:25:00	18.3644	18.36726	18.3644	0
2022-11-20 12:30:00	18.3644	18.36657	18.3644	0
2022-11-20 12:35:00	18.3644	18.36589	18.3644	0
2022-11-20 12:40:00	18.3644	18.36521	18.3644	0
2022-11-20 12:45:00	18.3644	18.36454	18.3644	0
2022-11-20 12:50:00	18.3644	18.36448	18.3644	0
2022-11-20 12:55:00	18.3644	18.36444	18.3644	0
2022-11-20 13:00:00	18.3644	18.36442	18.3644	0
2022-11-20 13:05:00	18.3644	18.36441	18.3644	0
2022-11-20 13:10:00	18.3644	18.3644	18.3644	0
2022-11-20 13:15:00	18.3644	18.3644	18.3644	0
2022-11-20 13:20:00	18.3644	18.3644	18.3644	0
2022-11-20 13:25:00	18.3644	18.3644	18.3644	0
2022-11-20 13:30:00	18.3644	18.3644	18.3644	0
2022-11-20 13:35:00	18.3577	18.36373	18.3577	0
2022-11-20 13:40:00	18.3577	18.36306	18.3577	0
2022-11-20 13:45:00	18.3644	18.36306	18.3644	0
2022-11-20 13:50:00	18.3577	18.36239	18.3577	0
2022-11-20 13:55:00	18.3644	18.36239	18.3644	0
2022-11-20 14:00:00	18.3577	18.36172	18.3577	0
2022-11-20 14:05:00	18.3644	18.36172	18.3644	0
2022-11-20 14:10:00	18.3644	18.36172	18.3644	0
2022-11-20 14:15:00	18.3644	18.36172	18.3644	0
2022-11-20 14:20:00	18.3644	18.36172	18.3644	0
2022-11-20 14:25:00	18.3644	18.36239	18.3644	0
2022-11-20 14:30:00	18.351	18.36172	18.351	0
2022-11-20 14:35:00	18.3577	18.36105	18.3577	0
2022-11-20 14:40:00	18.3577	18.36105	18.3577	0
2022-11-20 14:45:00	18.3644	18.36105	18.3644	0
2022-11-20 14:50:00	18.3644	18.36172	18.3644	0
2022-11-20 14:55:00	18.3577	18.36105	18.3577	0
2022-11-20 15:00:00	18.3577	18.36038	18.3577	0
2022-11-20 15:05:00	18.3577	18.35971	18.3577	0
2022-11-20 15:10:00	18.3577	18.35904	18.3577	0
2022-11-20 15:15:00	18.351	18.3577	18.351	0
2022-11-20 15:20:00	18.351	18.3577	18.351	0
2022-11-20 15:25:00	18.351	18.35703	18.351	0
2022-11-20 15:30:00	18.351	18.35636	18.351	0
2022-11-20 15:35:00	18.3515	18.35507	18.3515	0
2022-11-20 15:40:00	18.3518	18.35381	18.3518	0
2022-11-20 15:45:00	18.3515	18.35319	18.3515	0
2022-11-20 15:50:00	18.3519	18.35261	18.3519	0
2022-11-20 15:55:00	18.3516	18.352	18.3516	0
2022-11-20 16:00:00	18.3514	18.35137	18.3514	0
2022-11-20 16:05:00	18.3512	18.35139	18.3512	0
2022-11-20 16:10:00	18.3511	18.3514	18.3511	0
2022-11-20 16:15:00	18.3517	18.35147	18.3517	0
2022-11-20 16:20:00	18.3514	18.35151	18.3514	0
2022-11-20 16:25:00	18.3513	18.35149	18.3513	0
2022-11-20 16:30:00	18.3512	18.35143	18.3512	0
2022-11-20 16:35:00	18.3511	18.35139	18.3511	0
2022-11-20 16:40:00	18.3511	18.35131	18.3511	0
2022-11-20 16:45:00	18.351	18.35125	18.351	0
2022-11-20 16:50:00	18.3577	18.35188	18.3577	0
2022-11-20 16:55:00	18.351	18.35186	18.351	0
2022-11-20 17:00:00	18.3443	18.35118	18.3443	0
2022-11-20 17:05:00	18.3443	18.35044	18.3443	0
2022-11-20 17:10:00	18.3443	18.34973	18.3443	0
2022-11-20 17:15:00	18.3443	18.34903	18.3443	0
2022-11-20 17:20:00	18.351	18.34901	18.351	0
2022-11-20 17:25:00	18.3515	18.34905	18.3515	0
2022-11-20 17:30:00	18.3513	18.34907	18.3513	0
2022-11-20 17:35:00	18.3445	18.34842	18.3445	0
2022-11-20 17:40:00	18.3444	18.34709	18.3444	0
2022-11-20 17:45:00	18.3444	18.34643	18.3444	0
2022-11-20 17:50:00	18.3444	18.34644	18.3444	0
2022-11-20 17:55:00	18.3377	18.34578	18.3377	0
2022-11-20 18:00:00	18.3443	18.34578	18.3443	0
2022-11-20 18:05:00	18.3376	18.34511	18.3376	0
2022-11-20 18:10:00	18.3443	18.34444	18.3443	0
2022-11-20 18:15:00	18.3376	18.34305	18.3376	0
2022-11-20 18:20:00	18.3376	18.34168	18.3376	0
2022-11-20 18:25:00	18.3376	18.34099	18.3376	0
2022-11-20 18:30:00	18.3376	18.34031	18.3376	0
2022-11-20 18:35:00	18.3376	18.33963	18.3376	0
2022-11-20 18:40:00	18.3382	18.33901	18.3382	0
2022-11-20 18:45:00	18.338	18.33904	18.338	0
2022-11-20 18:50:00	18.3379	18.3384	18.3379	0
2022-11-20 18:55:00	18.3378	18.33842	18.3378	0
2022-11-20 19:00:00	18.3377	18.33776	18.3377	0
2022-11-20 19:05:00	18.3377	18.33777	18.3377	0
2022-11-20 19:10:00	18.3383	18.33784	18.3383	0
2022-11-20 19:15:00	18.338	18.33788	18.338	0
2022-11-20 19:20:00	18.3385	18.33797	18.3385	0
2022-11-20 19:25:00	18.3315	18.33736	18.3315	0
2022-11-20 19:30:00	18.338	18.33734	18.338	0
2022-11-20 19:35:00	18.3312	18.33666	18.3312	0
2022-11-20 19:40:00	18.3311	18.33598	18.3311	0
2022-11-20 19:45:00	18.331	18.3353	18.331	0
2022-11-20 19:50:00	18.331	18.33463	18.331	0
2022-11-20 19:55:00	18.3377	18.33463	18.3377	0
2022-11-20 20:00:00	18.331	18.3339	18.331	0
2022-11-20 20:05:00	18.3315	18.33325	18.3315	0
2022-11-20 20:10:00	18.3246	18.33186	18.3246	0
2022-11-20 20:15:00	18.3312	18.33183	18.3312	0
2022-11-20 20:20:00	18.3244	18.33047	18.3244	0
2022-11-20 20:25:00	18.3243	18.32978	18.3243	0
2022-11-20 20:30:00	18.3248	18.32915	18.3248	0
2022-11-20 20:35:00	18.3245	18.3285	18.3245	0
2022-11-20 20:40:00	18.3244	18.32784	18.3244	0
2022-11-20 20:45:00	18.3249	18.32656	18.3249	0
2022-11-20 20:50:00	18.3246	18.32592	18.3246	0
2022-11-20 20:55:00	18.3245	18.32522	18.3245	0
2022-11-20 21:00:00	18.3244	18.3252	18.3244	0
2022-11-20 21:05:00	18.3244	18.32452	18.3244	0
2022-11-20 21:10:00	18.3177	18.32385	18.3177	0
2022-11-20 21:15:00	18.3243	18.32385	18.3243	0
2022-11-20 21:20:00	18.3176	18.32313	18.3176	0
2022-11-20 21:25:00	18.3176	18.32244	18.3176	0
2022-11-20 21:30:00	18.3176	18.32176	18.3176	0
2022-11-20 21:35:00	18.3109	18.32036	18.3109	0
2022-11-20 21:40:00	18.3181	18.31971	18.3181	0
2022-11-20 21:45:00	18.3185	18.31911	18.3185	0
2022-11-20 21:50:00	18.3182	18.31849	18.3182	0
2022-11-20 21:55:00	18.318	18.31785	18.318	0
2022-11-20 22:00:00	18.3178	18.31786	18.3178	0
2022-11-20 22:05:00	18.3115	18.31658	18.3115	0
2022-11-20 22:10:00	18.3113	18.31595	18.3113	0
2022-11-20 22:15:00	18.3112	18.31531	18.3112	0
2022-11-20 22:20:00	18.3111	18.31466	18.3111	0
2022-11-20 22:25:00	18.311	18.31467	18.311	0
2022-11-20 22:30:00	18.311	18.31396	18.311	0
2022-11-20 22:35:00	18.311	18.31321	18.311	0
2022-11-20 22:40:00	18.3109	18.31248	18.3109	0
2022-11-20 22:45:00	18.3109	18.31177	18.3109	0
2022-11-20 22:50:00	18.3109	18.31108	18.3109	0
2022-11-20 22:55:00	18.3109	18.31102	18.3109	0
2022-11-20 23:00:00	18.3109	18.31098	18.3109	0
2022-11-20 23:05:00	18.3109	18.31095	18.3109	0
2022-11-20 23:10:00	18.3042	18.31026	18.3042	0
2022-11-20 23:15:00	18.3042	18.30958	18.3042	0
2022-11-20 23:20:00	18.3042	18.3089	18.3042	0
2022-11-20 23:25:00	18.3109	18.30889	18.3109	0
2022-11-20 23:30:00	18.3042	18.30822	18.3042	0
2022-11-20 23:35:00	18.2976	18.30689	18.2976	0
2022-11-20 23:40:00	18.2982	18.30562	18.2982	0
2022-11-20 23:45:00	18.2979	18.30432	18.2979	0
2022-11-20 23:50:00	18.3045	18.30368	18.3045	0
2022-11-20 23:55:00	18.2977	18.30236	18.2977	0
2022-11-21 00:00:00	18.2976	18.3017	18.2976	0
2022-11-21 00:05:00	18.2976	18.30104	18.2976	0
2022-11-21 00:10:00	18.2976	18.30038	18.2976	0
2022-11-21 00:15:00	18.2976	18.29905	18.2976	0
2022-11-21 00:20:00	18.2981	18.29844	18.2981	0
2022-11-21 00:25:00	18.2979	18.29847	18.2979	0
2022-11-21 00:30:00	18.2977	18.29842	18.2977	0
2022-11-21 00:35:00	18.2977	18.2984	18.2977	0
2022-11-21 00:40:00	18.291	18.29705	18.291	0
2022-11-21 00:45:00	18.2909	18.29637	18.2909	0
2022-11-21 00:50:00	18.2976	18.29637	18.2976	0
2022-11-21 00:55:00	18.2909	18.2957	18.2909	0
2022-11-21 01:00:00	18.2909	18.29503	18.2909	0
2022-11-21 01:05:00	18.2909	18.29436	18.2909	0
2022-11-21 01:10:00	18.2909	18.29364	18.2909	0
2022-11-21 01:15:00	18.2842	18.29227	18.2842	0
2022-11-21 01:20:00	18.2842	18.29092	18.2842	0
2022-11-21 01:25:00	18.2842	18.28957	18.2842	0
2022-11-21 01:30:00	18.2842	18.28889	18.2842	0
2022-11-21 01:35:00	18.2848	18.28828	18.2848	0
2022-11-21 01:40:00	18.2846	18.28698	18.2846	0
2022-11-21 01:45:00	18.2844	18.28633	18.2844	0
2022-11-21 01:50:00	18.2843	18.28567	18.2843	0
2022-11-21 01:55:00	18.2843	18.28501	18.2843	0
2022-11-21 02:00:00	18.2842	18.28434	18.2842	0
2022-11-21 02:05:00	18.2842	18.28434	18.2842	0
2022-11-21 02:10:00	18.2842	18.28434	18.2842	0
2022-11-21 02:15:00	18.2847	18.28439	18.2847	0
2022-11-21 02:20:00	18.2845	18.28442	18.2845	0
2022-11-21 02:25:00	18.2844	18.28438	18.2844	0
2022-11-21 02:30:00	18.2843	18.28435	18.2843	0
2022-11-21 02:35:00	18.2843	18.28434	18.2843	0
2022-11-21 02:40:00	18.2842	18.28433	18.2842	0
2022-11-21 02:45:00	18.2842	18.28432	18.2842	0
2022-11-21 02:50:00	18.2842	18.28432	18.2842	0
2022-11-21 02:55:00	18.2775	18.28365	18.2775	0
2022-11-21 03:00:00	18.2842	18.28365	18.2842	0
2022-11-21 03:05:00	18.2775	18.28293	18.2775	0
2022-11-21 03:10:00	18.2775	18.28223	18.2775	0
2022-11-21 03:15:00	18.2775	18.28154	18.2775	0
2022-11-21 03:20:00	18.2708	18.28019	18.2708	0
2022-11-21 03:25:00	18.2708	18.27884	18.2708	0
2022-11-21 03:30:00	18.2708	18.2775	18.2708	0
2022-11-21 03:35:00	18.2708	18.27616	18.2708	0
2022-11-21 03:40:00	18.2708	18.27482	18.2708	0
2022-11-21 03:45:00	18.2708	18.27415	18.2708	0
2022-11-21 03:50:00	18.2708	18.27281	18.2708	0
2022-11-21 03:55:00	18.2708	18.27214	18.2708	0
2022-11-21 04:00:00	18.2708	18.27147	18.2708	0
2022-11-21 04:05:00	18.2708	18.2708	18.2708	0
2022-11-21 04:10:00	18.2708	18.2708	18.2708	0
2022-11-21 04:15:00	18.2708	18.2708	18.2708	0
2022-11-21 04:20:00	18.2708	18.2708	18.2708	0
2022-11-21 04:25:00	18.2708	18.2708	18.2708	0
2022-11-21 04:30:00	18.2708	18.2708	18.2708	0
2022-11-21 04:35:00	18.2708	18.2708	18.2708	0
2022-11-21 04:40:00	18.2714	18.27086	18.2714	0
2022-11-21 04:45:00	18.2712	18.2709	18.2712	0
2022-11-21 04:50:00	18.2711	18.27093	18.2711	0
2022-11-21 04:55:00	18.271	18.27095	18.271	0
2022-11-21 05:00:00	18.2709	18.27096	18.2709	0
2022-11-21 05:05:00	18.2709	18.27097	18.2709	0
2022-11-21 05:10:00	18.2709	18.27098	18.2709	0
2022-11-21 05:15:00	18.2709	18.27099	18.2709	0
2022-11-21 05:20:00	18.2708	18.27099	18.2708	0
2022-11-21 05:25:00	18.2708	18.27099	18.2708	0
2022-11-21 05:30:00	18.2642	18.27027	18.2642	0
2022-11-21 05:35:00	18.2708	18.27023	18.2708	0
2022-11-21 05:40:00	18.2642	18.26954	18.2642	0
2022-11-21 05:45:00	18.2642	18.26886	18.2642	0
2022-11-21 05:50:00	18.2708	18.26885	18.2708	0
2022-11-21 05:55:00	18.2642	18.26818	18.2642	0
2022-11-21 06:00:00	18.2642	18.26751	18.2642	0
2022-11-21 06:05:00	18.2642	18.26684	18.2642	0
2022-11-21 06:10:00	18.2708	18.26684	18.2708	0
2022-11-21 06:15:00	18.2708	18.26684	18.2708	0
2022-11-21 06:20:00	18.2708	18.2675	18.2708	0
2022-11-21 06:25:00	18.2642	18.26684	18.2642	0
2022-11-21 06:30:00	18.2713	18.26755	18.2713	0
2022-11-21 06:35:00	18.2711	18.26824	18.2711	0
2022-11-21 06:40:00	18.2643	18.26759	18.2643	0
2022-11-21 06:45:00	18.271	18.26827	18.271	0
2022-11-21 06:50:00	18.2642	18.26827	18.2642	0
2022-11-21 06:55:00	18.2709	18.26894	18.2709	0
2022-11-21 07:00:00	18.2642	18.26828	18.2642	0
2022-11-21 07:05:00	18.2642	18.26762	18.2642	0
2022-11-21 07:10:00	18.2642	18.26696	18.2642	0
2022-11-21 07:15:00	18.2642	18.26696	18.2642	0
2022-11-21 07:20:00	18.2642	18.26625	18.2642	0
2022-11-21 07:25:00	18.2642	18.26556	18.2642	0
2022-11-21 07:30:00	18.2642	18.26555	18.2642	0
2022-11-21 07:35:00	18.2708	18.26553	18.2708	0
2022-11-21 07:40:00	18.2708	18.26619	18.2708	0
2022-11-21 07:45:00	18.2708	18.26618	18.2708	0
2022-11-21 07:50:00	18.2642	18.26618	18.2642	0
2022-11-21 07:55:00	18.2642	18.26618	18.2642	0
2022-11-21 08:00:00	18.2642	18.26618	18.2642	0
2022-11-21 08:05:00	18.2708	18.26684	18.2708	0
2022-11-21 08:10:00	18.2708	18.2675	18.2708	0
2022-11-21 08:15:00	18.2708	18.26816	18.2708	0
2022-11-21 08:20:00	18.2708	18.26882	18.2708	0
2022-11-21 08:25:00	18.2708	18.26882	18.2708	0
2022-11-21 08:30:00	18.2708	18.26882	18.2708	0
2022-11-21 08:35:00	18.2708	18.26882	18.2708	0
2022-11-21 08:40:00	18.2708	18.26948	18.2708	0
2022-11-21 08:45:00	18.2708	18.27014	18.2708	0
2022-11-21 08:50:00	18.2708	18.2708	18.2708	0
2022-11-21 08:55:00	18.2708	18.2708	18.2708	0
2022-11-21 09:00:00	18.2708	18.2708	18.2708	0
2022-11-21 09:05:00	18.2642	18.27014	18.2642	0
2022-11-21 09:10:00	18.2642	18.26948	18.2642	0
2022-11-21 09:15:00	18.2708	18.26948	18.2708	0
2022-11-21 09:20:00	18.2713	18.26953	18.2713	0
2022-11-21 09:25:00	18.2711	18.26956	18.2711	0
2022-11-21 09:30:00	18.2643	18.26891	18.2643	0
2022-11-21 09:35:00	18.271	18.26893	18.271	0
2022-11-21 09:40:00	18.2709	18.26894	18.2709	0
2022-11-21 09:45:00	18.2709	18.26895	18.2709	0
2022-11-21 09:50:00	18.2709	18.26896	18.2709	0
2022-11-21 09:55:00	18.2715	18.26969	18.2715	0
2022-11-21 10:00:00	18.2712	18.27039	18.2712	0
2022-11-21 10:05:00	18.2644	18.26975	18.2644	0
2022-11-21 10:10:00	18.271	18.26972	18.271	0
2022-11-21 10:15:00	18.2709	18.2697	18.2709	0
2022-11-21 10:20:00	18.2709	18.27036	18.2709	0
2022-11-21 10:25:00	18.2709	18.27035	18.2709	0
2022-11-21 10:30:00	18.2709	18.27035	18.2709	0
2022-11-21 10:35:00	18.2642	18.26968	18.2642	0
2022-11-21 10:40:00	18.2708	18.26967	18.2708	0
2022-11-21 10:45:00	18.2708	18.2696	18.2708	0
2022-11-21 10:50:00	18.2708	18.26956	18.2708	0
2022-11-21 10:55:00	18.2708	18.2702	18.2708	0
2022-11-21 11:00:00	18.2708	18.27018	18.2708	0
2022-11-21 11:05:00	18.2708	18.27017	18.2708	0
2022-11-21 11:10:00	18.2708	18.27016	18.2708	0
2022-11-21 11:15:00	18.2708	18.27015	18.2708	0
2022-11-21 11:20:00	18.2708	18.27014	18.2708	0
2022-11-21 11:25:00	18.2708	18.2708	18.2708	0
2022-11-21 11:30:00	18.2708	18.2708	18.2708	0
2022-11-21 11:35:00	18.2708	18.2708	18.2708	0
2022-11-21 11:40:00	18.2708	18.2708	18.2708	0
2022-11-21 11:45:00	18.2708	18.2708	18.2708	0
2022-11-21 11:50:00	18.2775	18.27147	18.2775	0
2022-11-21 11:55:00	18.2708	18.27147	18.2708	0
2022-11-21 12:00:00	18.2708	18.27147	18.2708	0
2022-11-21 12:05:00	18.2708	18.27147	18.2708	0
2022-11-21 12:10:00	18.2708	18.27147	18.2708	0
2022-11-21 12:15:00	18.2714	18.27153	18.2714	0
2022-11-21 12:20:00	18.2779	18.27224	18.2779	0
2022-11-21 12:25:00	18.2711	18.27227	18.2711	0
2022-11-21 12:30:00	18.271	18.27229	18.271	0
2022-11-21 12:35:00	18.2643	18.27164	18.2643	0
2022-11-21 12:40:00	18.2709	18.27098	18.2709	0
2022-11-21 12:45:00	18.2775	18.27165	18.2775	0
2022-11-21 12:50:00	18.2709	18.27166	18.2709	0
2022-11-21 12:55:00	18.2775	18.27233	18.2775	0
2022-11-21 13:00:00	18.2775	18.273	18.2775	0
2022-11-21 13:05:00	18.2775	18.27361	18.2775	0
2022-11-21 13:10:00	18.2775	18.27357	18.2775	0
2022-11-21 13:15:00	18.2775	18.27421	18.2775	0
2022-11-21 13:20:00	18.2842	18.27553	18.2842	0
2022-11-21 13:25:00	18.2842	18.27752	18.2842	0
2022-11-21 13:30:00	18.2775	18.27818	18.2775	0
2022-11-21 13:35:00	18.2775	18.27818	18.2775	0
2022-11-21 13:40:00	18.2775	18.27884	18.2775	0
2022-11-21 13:45:00	18.2775	18.27884	18.2775	0
2022-11-21 13:50:00	18.2775	18.27884	18.2775	0
2022-11-21 13:55:00	18.2842	18.27951	18.2842	0
2022-11-21 14:00:00	18.2842	18.28018	18.2842	0
2022-11-21 14:05:00	18.2842	18.28085	18.2842	0
2022-11-21 14:10:00	18.2842	18.28085	18.2842	0
2022-11-21 14:15:00	18.2842	18.28085	18.2842	0
2022-11-21 14:20:00	18.2842	18.28152	18.2842	0
2022-11-21 14:25:00	18.2842	18.28219	18.2842	0
2022-11-21 14:30:00	18.2842	18.28286	18.2842	0
2022-11-21 14:35:00	18.2842	18.28353	18.2842	0
2022-11-21 14:40:00	18.2842	18.2842	18.2842	0
2022-11-21 14:45:00	18.2842	18.2842	18.2842	0
2022-11-21 14:50:00	18.2842	18.2842	18.2842	0
2022-11-21 14:55:00	18.2842	18.2842	18.2842	0
2022-11-21 15:00:00	18.2842	18.2842	18.2842	0
2022-11-21 15:05:00	18.2842	18.2842	18.2842	0
2022-11-21 15:10:00	18.2842	18.2842	18.2842	0
2022-11-21 15:15:00	18.2842	18.2842	18.2842	0
2022-11-21 15:20:00	18.2842	18.2842	18.2842	0
2022-11-21 15:25:00	18.2842	18.2842	18.2842	0
2022-11-21 15:30:00	18.2842	18.2842	18.2842	0
2022-11-21 15:35:00	18.2842	18.2842	18.2842	0
2022-11-21 15:40:00	18.2842	18.2842	18.2842	0
2022-11-21 15:45:00	18.2842	18.2842	18.2842	0
2022-11-21 15:50:00	18.2842	18.2842	18.2842	0
2022-11-21 15:55:00	18.2842	18.2842	18.2842	0
2022-11-21 16:00:00	18.2842	18.2842	18.2842	0
2022-11-21 16:05:00	18.2909	18.28487	18.2909	0
2022-11-21 16:10:00	18.2909	18.28554	18.2909	0
2022-11-21 16:15:00	18.2842	18.28554	18.2842	0
2022-11-21 16:20:00	18.2842	18.28554	18.2842	0
2022-11-21 16:25:00	18.2842	18.28554	18.2842	0
2022-11-21 16:30:00	18.2842	18.28554	18.2842	0
2022-11-21 16:35:00	18.2842	18.28554	18.2842	0
2022-11-21 16:40:00	18.2842	18.28554	18.2842	0
2022-11-21 16:45:00	18.2842	18.28554	18.2842	0
2022-11-21 16:50:00	18.2842	18.28554	18.2842	0
2022-11-21 16:55:00	18.2842	18.28487	18.2842	0
2022-11-21 17:00:00	18.2842	18.2842	18.2842	0
2022-11-21 17:05:00	18.2842	18.2842	18.2842	0
2022-11-21 17:10:00	18.2847	18.28425	18.2847	0
2022-11-21 17:15:00	18.2845	18.28428	18.2845	0
2022-11-21 17:20:00	18.2844	18.2843	18.2844	0
2022-11-21 17:25:00	18.2843	18.28431	18.2843	0
2022-11-21 17:30:00	18.2843	18.28432	18.2843	0
2022-11-21 17:35:00	18.2842	18.28432	18.2842	0
2022-11-21 17:40:00	18.2842	18.28432	18.2842	0
2022-11-21 17:45:00	18.2842	18.28432	18.2842	0
2022-11-21 17:50:00	18.2842	18.28432	18.2842	0
2022-11-21 17:55:00	18.2842	18.28432	18.2842	0
2022-11-21 18:00:00	18.2842	18.28427	18.2842	0
2022-11-21 18:05:00	18.2842	18.28424	18.2842	0
2022-11-21 18:10:00	18.2842	18.28422	18.2842	0
2022-11-21 18:15:00	18.2909	18.28488	18.2909	0
2022-11-21 18:20:00	18.2842	18.28487	18.2842	0
2022-11-21 18:25:00	18.2842	18.28487	18.2842	0
2022-11-21 18:30:00	18.2842	18.28487	18.2842	0
2022-11-21 18:35:00	18.2847	18.28492	18.2847	0
2022-11-21 18:40:00	18.2845	18.28495	18.2845	0
2022-11-21 18:45:00	18.2844	18.28497	18.2844	0
2022-11-21 18:50:00	18.2848	18.28503	18.2848	0
2022-11-21 18:55:00	18.2846	18.28507	18.2846	0
2022-11-21 19:00:00	18.2844	18.28509	18.2844	0
2022-11-21 19:05:00	18.2844	18.28444	18.2844	0
2022-11-21 19:10:00	18.2849	18.28451	18.2849	0
2022-11-21 19:15:00	18.278	18.28389	18.278	0
2022-11-21 19:20:00	18.2845	18.28392	18.2845	0
2022-11-21 19:25:00	18.2777	18.28322	18.2777	0
2022-11-21 19:30:00	18.2843	18.2832	18.2843	0
2022-11-21 19:35:00	18.2843	18.28319	18.2843	0
2022-11-21 19:40:00	18.2842	18.28313	18.2842	0
2022-11-21 19:45:00	18.2842	18.28309	18.2842	0
2022-11-21 19:50:00	18.2842	18.28307	18.2842	0
2022-11-21 19:55:00	18.2842	18.28305	18.2842	0
2022-11-21 20:00:00	18.2848	18.28304	18.2848	0
2022-11-21 20:05:00	18.2846	18.2837	18.2846	0
2022-11-21 20:10:00	18.2844	18.28369	18.2844	0
2022-11-21 20:15:00	18.2844	18.28436	18.2844	0
2022-11-21 20:20:00	18.2843	18.28436	18.2843	0
2022-11-21 20:25:00	18.2776	18.28369	18.2776	0
2022-11-21 20:30:00	18.2842	18.28369	18.2842	0
2022-11-21 20:35:00	18.2842	18.28369	18.2842	0
2022-11-21 20:40:00	18.2775	18.28302	18.2775	0
2022-11-21 20:45:00	18.2775	18.28235	18.2775	0
2022-11-21 20:50:00	18.2842	18.28229	18.2842	0
2022-11-21 20:55:00	18.2775	18.28158	18.2775	0
2022-11-21 21:00:00	18.2775	18.28089	18.2775	0
2022-11-21 21:05:00	18.2775	18.2802	18.2775	0
2022-11-21 21:10:00	18.2775	18.27952	18.2775	0
2022-11-21 21:15:00	18.2842	18.28018	18.2842	0
2022-11-21 21:20:00	18.2775	18.27951	18.2775	0
2022-11-21 21:25:00	18.2775	18.27884	18.2775	0
2022-11-21 21:30:00	18.2708	18.27817	18.2708	0
2022-11-21 21:35:00	18.2708	18.2775	18.2708	0
2022-11-21 21:40:00	18.2708	18.27616	18.2708	0
2022-11-21 21:45:00	18.2708	18.27549	18.2708	0
2022-11-21 21:50:00	18.2775	18.27549	18.2775	0
2022-11-21 21:55:00	18.2708	18.27482	18.2708	0
2022-11-21 22:00:00	18.2708	18.27415	18.2708	0
2022-11-21 22:05:00	18.2708	18.27281	18.2708	0
2022-11-21 22:10:00	18.2708	18.27214	18.2708	0
2022-11-21 22:15:00	18.2648	18.27087	18.2648	0
2022-11-21 22:20:00	18.2712	18.27091	18.2712	0
2022-11-21 22:25:00	18.2722	18.27105	18.2722	0
2022-11-21 22:30:00	18.2717	18.27114	18.2717	0
2022-11-21 22:35:00	18.2653	18.27059	18.2653	0
2022-11-21 22:40:00	18.2649	18.26933	18.2649	0
2022-11-21 22:45:00	18.2646	18.26871	18.2646	0
2022-11-21 22:50:00	18.2645	18.26808	18.2645	0
2022-11-21 22:55:00	18.2648	18.26748	18.2648	0
2022-11-21 23:00:00	18.2646	18.26686	18.2646	0
2022-11-21 23:05:00	18.2644	18.26682	18.2644	0
2022-11-21 23:10:00	18.2643	18.26613	18.2643	0
2022-11-21 23:15:00	18.2643	18.26534	18.2643	0
2022-11-21 23:20:00	18.2647	18.26464	18.2647	0
2022-11-21 23:25:00	18.2578	18.26389	18.2578	0
2022-11-21 23:30:00	18.2577	18.26317	18.2577	0
2022-11-21 23:35:00	18.2576	18.26247	18.2576	0
2022-11-21 23:40:00	18.2576	18.26178	18.2576	0
2022-11-21 23:45:00	18.2575	18.26105	18.2575	0
2022-11-21 23:50:00	18.2575	18.26034	18.2575	0
2022-11-21 23:55:00	18.2581	18.25971	18.2581	0
2022-11-22 00:00:00	18.2579	18.25907	18.2579	0
2022-11-22 00:05:00	18.2577	18.25841	18.2577	0
2022-11-22 00:10:00	18.2576	18.2577	18.2576	0
2022-11-22 00:15:00	18.2581	18.25773	18.2581	0
2022-11-22 00:20:00	18.2512	18.25708	18.2512	0
2022-11-22 00:25:00	18.2577	18.25709	18.2577	0
2022-11-22 00:30:00	18.2509	18.25642	18.2509	0
2022-11-22 00:35:00	18.2509	18.25576	18.2509	0
2022-11-22 00:40:00	18.2442	18.25443	18.2442	0
2022-11-22 00:45:00	18.2513	18.25375	18.2513	0
2022-11-22 00:50:00	18.2517	18.25313	18.2517	0
2022-11-22 00:55:00	18.2514	18.2525	18.2514	0
2022-11-22 01:00:00	18.2445	18.25119	18.2445	0
2022-11-22 01:05:00	18.2448	18.24986	18.2448	0
2022-11-22 01:10:00	18.2452	18.24926	18.2452	0
2022-11-22 01:15:00	18.2448	18.24797	18.2448	0
2022-11-22 01:20:00	18.2445	18.24733	18.2445	0
2022-11-22 01:25:00	18.2444	18.24668	18.2444	0
2022-11-22 01:30:00	18.2449	18.24675	18.2449	0
2022-11-22 01:35:00	18.2379	18.24541	18.2379	0
2022-11-22 01:40:00	18.2378	18.24402	18.2378	0
2022-11-22 01:45:00	18.2443	18.24331	18.2443	0
2022-11-22 01:50:00	18.2442	18.24328	18.2442	0
2022-11-22 01:55:00	18.238	18.2426	18.238	0
2022-11-22 02:00:00	18.2378	18.24186	18.2378	0
2022-11-22 02:05:00	18.2377	18.24115	18.2377	0
2022-11-22 02:10:00	18.2309	18.23979	18.2309	0
2022-11-22 02:15:00	18.2308	18.23843	18.2308	0
2022-11-22 02:20:00	18.238	18.23774	18.238	0
2022-11-22 02:25:00	18.2316	18.23711	18.2316	0
2022-11-22 02:30:00	18.2313	18.23646	18.2313	0
2022-11-22 02:35:00	18.2311	18.23514	18.2311	0
2022-11-22 02:40:00	18.231	18.23382	18.231	0
2022-11-22 02:45:00	18.2376	18.23378	18.2376	0
2022-11-22 02:50:00	18.2313	18.23313	18.2313	0
2022-11-22 02:55:00	18.2316	18.23252	18.2316	0
2022-11-22 03:00:00	18.2318	18.23261	18.2318	0
2022-11-22 03:05:00	18.232	18.23273	18.232	0
2022-11-22 03:10:00	18.2316	18.23209	18.2316	0
2022-11-22 03:15:00	18.2313	18.23206	18.2313	0
2022-11-22 03:20:00	18.2311	18.23204	18.2311	0
2022-11-22 03:25:00	18.231	18.23203	18.231	0
2022-11-22 03:30:00	18.2242	18.23135	18.2242	0
2022-11-22 03:35:00	18.2308	18.23067	18.2308	0
2022-11-22 03:40:00	18.2241	18.22995	18.2241	0
2022-11-22 03:45:00	18.2241	18.2292	18.2241	0
2022-11-22 03:50:00	18.2241	18.22843	18.2241	0
2022-11-22 03:55:00	18.2241	18.22764	18.2241	0
2022-11-22 04:00:00	18.2307	18.22755	18.2307	0
2022-11-22 04:05:00	18.2241	18.22683	18.2241	0
2022-11-22 04:10:00	18.2241	18.22613	18.2241	0
2022-11-22 04:15:00	18.2241	18.22544	18.2241	0
2022-11-22 04:20:00	18.2241	18.22543	18.2241	0
2022-11-22 04:25:00	18.2174	18.22409	18.2174	0
2022-11-22 04:30:00	18.2241	18.22409	18.2241	0
2022-11-22 04:35:00	18.2241	18.22409	18.2241	0
2022-11-22 04:40:00	18.2241	18.22409	18.2241	0
2022-11-22 04:45:00	18.2174	18.22342	18.2174	0
2022-11-22 04:50:00	18.2174	18.22209	18.2174	0
2022-11-22 04:55:00	18.2174	18.22142	18.2174	0
2022-11-22 05:00:00	18.2174	18.22075	18.2174	0
2022-11-22 05:05:00	18.2241	18.22075	18.2241	0
2022-11-22 05:10:00	18.2174	18.22008	18.2174	0
2022-11-22 05:15:00	18.2174	18.22008	18.2174	0
2022-11-22 05:20:00	18.2174	18.21941	18.2174	0
2022-11-22 05:25:00	18.2174	18.21874	18.2174	0
2022-11-22 05:30:00	18.2107	18.2174	18.2107	0
2022-11-22 05:35:00	18.2107	18.21673	18.2107	0
2022-11-22 05:40:00	18.2107	18.21606	18.2107	0
2022-11-22 05:45:00	18.2174	18.21606	18.2174	0
2022-11-22 05:50:00	18.2174	18.21606	18.2174	0
2022-11-22 05:55:00	18.2113	18.21478	18.2113	0
2022-11-22 06:00:00	18.2111	18.21415	18.2111	0
2022-11-22 06:05:00	18.211	18.21351	18.211	0
2022-11-22 06:10:00	18.2109	18.21286	18.2109	0
2022-11-22 06:15:00	18.2108	18.2122	18.2108	0
2022-11-22 06:20:00	18.2108	18.21221	18.2108	0
2022-11-22 06:25:00	18.2107	18.21221	18.2107	0
2022-11-22 06:30:00	18.2107	18.21221	18.2107	0
2022-11-22 06:35:00	18.2107	18.21154	18.2107	0
2022-11-22 06:40:00	18.2107	18.21087	18.2107	0
2022-11-22 06:45:00	18.2107	18.21081	18.2107	0
2022-11-22 06:50:00	18.2107	18.21077	18.2107	0
2022-11-22 06:55:00	18.2107	18.21074	18.2107	0
2022-11-22 07:00:00	18.2113	18.21078	18.2113	0
2022-11-22 07:05:00	18.2111	18.21081	18.2111	0
2022-11-22 07:10:00	18.211	18.21083	18.211	0
2022-11-22 07:15:00	18.2109	18.21085	18.2109	0
2022-11-22 07:20:00	18.2108	18.21086	18.2108	0
2022-11-22 07:25:00	18.2108	18.21087	18.2108	0
2022-11-22 07:30:00	18.2047	18.21027	18.2047	0
2022-11-22 07:35:00	18.2044	18.20964	18.2044	0
2022-11-22 07:40:00	18.2049	18.20906	18.2049	0
2022-11-22 07:45:00	18.2118	18.20917	18.2118	0
2022-11-22 07:50:00	18.2119	18.20923	18.2119	0
2022-11-22 07:55:00	18.2121	18.20933	18.2121	0
2022-11-22 08:00:00	18.2116	18.20939	18.2116	0
2022-11-22 08:05:00	18.2046	18.20876	18.2046	0
2022-11-22 08:10:00	18.2111	18.20879	18.2111	0
2022-11-22 08:15:00	18.2042	18.20813	18.2042	0
2022-11-22 08:20:00	18.2042	18.20808	18.2042	0
2022-11-22 08:25:00	18.2041	18.20805	18.2041	0
2022-11-22 08:30:00	18.2046	18.20802	18.2046	0
2022-11-22 08:35:00	18.2044	18.20728	18.2044	0
2022-11-22 08:40:00	18.2042	18.20651	18.2042	0
2022-11-22 08:45:00	18.2108	18.20638	18.2108	0
2022-11-22 08:50:00	18.2046	18.20568	18.2046	0
2022-11-22 08:55:00	18.2044	18.20566	18.2044	0
2022-11-22 09:00:00	18.2043	18.20498	18.2043	0
2022-11-22 09:05:00	18.2042	18.20498	18.2042	0
2022-11-22 09:10:00	18.2041	18.20497	18.2041	0
2022-11-22 09:15:00	18.2041	18.20497	18.2041	0
2022-11-22 09:20:00	18.2041	18.20492	18.2041	0
2022-11-22 09:25:00	18.204	18.20488	18.204	0
2022-11-22 09:30:00	18.204	18.20486	18.204	0
2022-11-22 09:35:00	18.204	18.20418	18.204	0
2022-11-22 09:40:00	18.204	18.20412	18.204	0
2022-11-22 09:45:00	18.204	18.20408	18.204	0
2022-11-22 09:50:00	18.204	18.20405	18.204	0
2022-11-22 09:55:00	18.204	18.20403	18.204	0
2022-11-22 10:00:00	18.204	18.20402	18.204	0
2022-11-22 10:05:00	18.1973	18.20334	18.1973	0
2022-11-22 10:10:00	18.204	18.20333	18.204	0
2022-11-22 10:15:00	18.204	18.20333	18.204	0
2022-11-22 10:20:00	18.204	18.20333	18.204	0
2022-11-22 10:25:00	18.204	18.20333	18.204	0
2022-11-22 10:30:00	18.204	18.20333	18.204	0
2022-11-22 10:35:00	18.204	18.20333	18.204	0
2022-11-22 10:40:00	18.204	18.20333	18.204	0
2022-11-22 10:45:00	18.204	18.20333	18.204	0
2022-11-22 10:50:00	18.204	18.20333	18.204	0
2022-11-22 10:55:00	18.204	18.204	18.204	0
2022-11-22 11:00:00	18.2046	18.20406	18.2046	0
2022-11-22 11:05:00	18.2044	18.2041	18.2044	0
2022-11-22 11:10:00	18.2043	18.20413	18.2043	0
2022-11-22 11:15:00	18.2042	18.20415	18.2042	0
2022-11-22 11:20:00	18.2041	18.20416	18.2041	0
2022-11-22 11:25:00	18.2041	18.20417	18.2041	0
2022-11-22 11:30:00	18.2041	18.20418	18.2041	0
2022-11-22 11:35:00	18.204	18.20418	18.204	0
2022-11-22 11:40:00	18.204	18.20418	18.204	0
2022-11-22 11:45:00	18.204	18.20418	18.204	0
2022-11-22 11:50:00	18.204	18.20412	18.204	0
2022-11-22 11:55:00	18.204	18.20408	18.204	0
2022-11-22 12:00:00	18.204	18.20405	18.204	0
2022-11-22 12:05:00	18.204	18.20403	18.204	0
2022-11-22 12:10:00	18.204	18.20402	18.204	0
2022-11-22 12:15:00	18.204	18.20401	18.204	0
2022-11-22 12:20:00	18.204	18.204	18.204	0
2022-11-22 12:25:00	18.204	18.204	18.204	0
2022-11-22 12:30:00	18.1973	18.20333	18.1973	0
2022-11-22 12:35:00	18.204	18.20333	18.204	0
2022-11-22 12:40:00	18.2046	18.20339	18.2046	0
2022-11-22 12:45:00	18.1983	18.20282	18.1983	0
2022-11-22 12:50:00	18.198	18.20222	18.198	0
2022-11-22 12:55:00	18.1977	18.20159	18.1977	0
2022-11-22 13:00:00	18.1976	18.20095	18.1976	0
2022-11-22 13:05:00	18.1975	18.2003	18.1975	0
2022-11-22 13:10:00	18.1975	18.19965	18.1975	0
2022-11-22 13:15:00	18.1907	18.19832	18.1907	0
2022-11-22 13:20:00	18.1912	18.19771	18.1912	0
2022-11-22 13:25:00	18.191	18.19641	18.191	0
2022-11-22 13:30:00	18.1909	18.19504	18.1909	0
2022-11-22 13:35:00	18.1913	18.19434	18.1913	0
2022-11-22 13:40:00	18.1911	18.19365	18.1911	0
2022-11-22 13:45:00	18.1909	18.19297	18.1909	0
2022-11-22 13:50:00	18.1841	18.19162	18.1841	0
2022-11-22 13:55:00	18.1841	18.19028	18.1841	0
2022-11-22 14:00:00	18.184	18.18893	18.184	0
2022-11-22 14:05:00	18.1773	18.18759	18.1773	0
2022-11-22 14:10:00	18.1846	18.18693	18.1846	0
2022-11-22 14:15:00	18.1849	18.18632	18.1849	0
2022-11-22 14:20:00	18.1846	18.18569	18.1846	0
2022-11-22 14:25:00	18.1777	18.18433	18.1777	0
2022-11-22 14:30:00	18.1847	18.18369	18.1847	0
2022-11-22 14:35:00	18.1778	18.18238	18.1778	0
2022-11-22 14:40:00	18.1843	18.1824	18.1843	0
2022-11-22 14:45:00	18.1775	18.18174	18.1775	0
2022-11-22 14:50:00	18.1774	18.18108	18.1774	0
2022-11-22 14:55:00	18.1774	18.18109	18.1774	0
2022-11-22 15:00:00	18.1773	18.18036	18.1773	0
2022-11-22 15:05:00	18.1773	18.1796	18.1773	0
2022-11-22 15:10:00	18.1773	18.17887	18.1773	0
2022-11-22 15:15:00	18.1773	18.17883	18.1773	0
2022-11-22 15:20:00	18.1773	18.17809	18.1773	0
2022-11-22 15:25:00	18.1773	18.17804	18.1773	0
2022-11-22 15:30:00	18.1773	18.17734	18.1773	0
2022-11-22 15:35:00	18.184	18.17799	18.184	0
2022-11-22 15:40:00	18.184	18.17865	18.184	0
2022-11-22 15:45:00	18.184	18.17931	18.184	0
2022-11-22 15:50:00	18.1773	18.17931	18.1773	0
2022-11-22 15:55:00	18.1778	18.17936	18.1778	0
2022-11-22 16:00:00	18.1776	18.17939	18.1776	0
2022-11-22 16:05:00	18.1775	18.17941	18.1775	0
2022-11-22 16:10:00	18.1774	18.17942	18.1774	0
2022-11-22 16:15:00	18.1774	18.17943	18.1774	0
2022-11-22 16:20:00	18.1773	18.17943	18.1773	0
2022-11-22 16:25:00	18.1773	18.17876	18.1773	0
2022-11-22 16:30:00	18.1773	18.17809	18.1773	0
2022-11-22 16:35:00	18.1773	18.17742	18.1773	0
2022-11-22 16:40:00	18.1773	18.17742	18.1773	0
2022-11-22 16:45:00	18.1773	18.17737	18.1773	0
2022-11-22 16:50:00	18.1773	18.17734	18.1773	0
2022-11-22 16:55:00	18.1773	18.17732	18.1773	0
2022-11-22 17:00:00	18.1773	18.17731	18.1773	0
2022-11-22 17:05:00	18.1773	18.1773	18.1773	0
2022-11-22 17:10:00	18.1773	18.1773	18.1773	0
2022-11-22 17:15:00	18.1773	18.1773	18.1773	0
2022-11-22 17:20:00	18.184	18.17797	18.184	0
2022-11-22 17:25:00	18.1845	18.17869	18.1845	0
2022-11-22 17:30:00	18.1776	18.17872	18.1776	0
2022-11-22 17:35:00	18.178	18.17879	18.178	0
2022-11-22 17:40:00	18.1777	18.17883	18.1777	0
2022-11-22 17:45:00	18.1843	18.17953	18.1843	0
2022-11-22 17:50:00	18.1775	18.17955	18.1775	0
2022-11-22 17:55:00	18.1774	18.17956	18.1774	0
2022-11-22 18:00:00	18.1774	18.17957	18.1774	0
2022-11-22 18:05:00	18.1773	18.17957	18.1773	0
2022-11-22 18:10:00	18.1773	18.1789	18.1773	0
2022-11-22 18:15:00	18.1773	18.17818	18.1773	0
2022-11-22 18:20:00	18.1773	18.17815	18.1773	0
2022-11-22 18:25:00	18.1773	18.17808	18.1773	0
2022-11-22 18:30:00	18.1773	18.17804	18.1773	0
2022-11-22 18:35:00	18.1773	18.17734	18.1773	0
2022-11-22 18:40:00	18.1773	18.17732	18.1773	0
2022-11-22 18:45:00	18.1773	18.17731	18.1773	0
2022-11-22 18:50:00	18.1773	18.1773	18.1773	0
2022-11-22 18:55:00	18.1779	18.17736	18.1779	0
2022-11-22 19:00:00	18.1777	18.1774	18.1777	0
2022-11-22 19:05:00	18.1775	18.17742	18.1775	0
2022-11-22 19:10:00	18.1775	18.17744	18.1775	0
2022-11-22 19:15:00	18.1774	18.17745	18.1774	0
2022-11-22 19:20:00	18.1774	18.17746	18.1774	0
2022-11-22 19:25:00	18.1773	18.17746	18.1773	0
2022-11-22 19:30:00	18.1773	18.17746	18.1773	0
2022-11-22 19:35:00	18.1773	18.17746	18.1773	0
2022-11-22 19:40:00	18.1773	18.17746	18.1773	0
2022-11-22 19:45:00	18.1773	18.1774	18.1773	0
2022-11-22 19:50:00	18.1773	18.17736	18.1773	0
2022-11-22 19:55:00	18.1779	18.1774	18.1779	0
2022-11-22 20:00:00	18.1777	18.17742	18.1777	0
2022-11-22 20:05:00	18.1775	18.17743	18.1775	0
2022-11-22 20:10:00	18.1775	18.17744	18.1775	0
2022-11-22 20:15:00	18.1779	18.1775	18.1779	0
2022-11-22 20:20:00	18.1777	18.17754	18.1777	0
2022-11-22 20:25:00	18.1775	18.17756	18.1775	0
2022-11-22 20:30:00	18.1774	18.17757	18.1774	0
2022-11-22 20:35:00	18.1774	18.17758	18.1774	0
2022-11-22 20:40:00	18.1779	18.17764	18.1779	0
2022-11-22 20:45:00	18.1776	18.17761	18.1776	0
2022-11-22 20:50:00	18.1775	18.17759	18.1775	0
2022-11-22 20:55:00	18.1774	18.17758	18.1774	0
2022-11-22 21:00:00	18.1774	18.17757	18.1774	0
2022-11-22 21:05:00	18.1774	18.17752	18.1774	0
2022-11-22 21:10:00	18.1773	18.17748	18.1773	0
2022-11-22 21:15:00	18.1773	18.17746	18.1773	0
2022-11-22 21:20:00	18.1773	18.17745	18.1773	0
2022-11-22 21:25:00	18.1773	18.17744	18.1773	0
2022-11-22 21:30:00	18.1773	18.17738	18.1773	0
2022-11-22 21:35:00	18.1773	18.17735	18.1773	0
2022-11-22 21:40:00	18.1773	18.17733	18.1773	0
2022-11-22 21:45:00	18.1773	18.17732	18.1773	0
2022-11-22 21:50:00	18.1779	18.17737	18.1779	0
2022-11-22 21:55:00	18.171	18.17673	18.171	0
2022-11-22 22:00:00	18.1775	18.17675	18.1775	0
2022-11-22 22:05:00	18.1775	18.17677	18.1775	0
2022-11-22 22:10:00	18.1774	18.17678	18.1774	0
2022-11-22 22:15:00	18.1774	18.17679	18.1774	0
2022-11-22 22:20:00	18.1773	18.17679	18.1773	0
2022-11-22 22:25:00	18.1773	18.17679	18.1773	0
2022-11-22 22:30:00	18.1773	18.17679	18.1773	0
2022-11-22 22:35:00	18.1773	18.17679	18.1773	0
2022-11-22 22:40:00	18.1784	18.17684	18.1784	0
2022-11-22 22:45:00	18.178	18.17754	18.178	0
2022-11-22 22:50:00	18.1778	18.17757	18.1778	0
2022-11-22 22:55:00	18.1776	18.17758	18.1776	0
2022-11-22 23:00:00	18.1775	18.17759	18.1775	0
2022-11-22 23:05:00	18.1707	18.17692	18.1707	0
2022-11-22 23:10:00	18.1707	18.17626	18.1707	0
2022-11-22 23:15:00	18.1707	18.1756	18.1707	0
2022-11-22 23:20:00	18.1707	18.17494	18.1707	0
2022-11-22 23:25:00	18.1706	18.17427	18.1706	0
2022-11-22 23:30:00	18.1706	18.17349	18.1706	0
2022-11-22 23:35:00	18.1773	18.17342	18.1773	0
2022-11-22 23:40:00	18.1706	18.1727	18.1706	0
2022-11-22 23:45:00	18.1706	18.172	18.1706	0
2022-11-22 23:50:00	18.1639	18.17064	18.1639	0
2022-11-22 23:55:00	18.1706	18.17063	18.1706	0
2022-11-23 00:00:00	18.1706	18.17062	18.1706	0
2022-11-23 00:05:00	18.1706	18.17061	18.1706	0
2022-11-23 00:10:00	18.1639	18.16993	18.1639	0
2022-11-23 00:15:00	18.1706	18.16993	18.1706	0
2022-11-23 00:20:00	18.1773	18.1706	18.1773	0
2022-11-23 00:25:00	18.1706	18.16993	18.1706	0
2022-11-23 00:30:00	18.1639	18.16926	18.1639	0
2022-11-23 00:35:00	18.1639	18.16859	18.1639	0
2022-11-23 00:40:00	18.1639	18.16859	18.1639	0
2022-11-23 00:45:00	18.1639	18.16792	18.1639	0
2022-11-23 00:50:00	18.1706	18.16792	18.1706	0
2022-11-23 00:55:00	18.1639	18.16725	18.1639	0
2022-11-23 01:00:00	18.1639	18.16725	18.1639	0
2022-11-23 01:05:00	18.1639	18.16658	18.1639	0
2022-11-23 01:10:00	18.1639	18.16524	18.1639	0
2022-11-23 01:15:00	18.1639	18.16457	18.1639	0
2022-11-23 01:20:00	18.1639	18.16457	18.1639	0
2022-11-23 01:25:00	18.1639	18.16457	18.1639	0
2022-11-23 01:30:00	18.1639	18.16457	18.1639	0
2022-11-23 01:35:00	18.1639	18.16457	18.1639	0
2022-11-23 01:40:00	18.1639	18.1639	18.1639	0
2022-11-23 01:45:00	18.1639	18.1639	18.1639	0
2022-11-23 01:50:00	18.1573	18.16324	18.1573	0
2022-11-23 01:55:00	18.1639	18.16324	18.1639	0
2022-11-23 02:00:00	18.1644	18.16329	18.1644	0
2022-11-23 02:05:00	18.1643	18.16333	18.1643	0
2022-11-23 02:10:00	18.1641	18.16335	18.1641	0
2022-11-23 02:15:00	18.1641	18.16337	18.1641	0
2022-11-23 02:20:00	18.164	18.16338	18.164	0
2022-11-23 02:25:00	18.164	18.16339	18.164	0
2022-11-23 02:30:00	18.164	18.1634	18.164	0
2022-11-23 02:35:00	18.1573	18.16274	18.1573	0
2022-11-23 02:40:00	18.1573	18.16274	18.1573	0
2022-11-23 02:45:00	18.1573	18.16208	18.1573	0
2022-11-23 02:50:00	18.1573	18.16137	18.1573	0
2022-11-23 02:55:00	18.1506	18.16	18.1506	0
2022-11-23 03:00:00	18.1573	18.15932	18.1573	0
2022-11-23 03:05:00	18.1573	18.15864	18.1573	0
2022-11-23 03:10:00	18.1573	18.15797	18.1573	0
2022-11-23 03:15:00	18.1573	18.1573	18.1573	0
2022-11-23 03:20:00	18.1639	18.15729	18.1639	0
2022-11-23 03:25:00	18.1573	18.15729	18.1573	0
2022-11-23 03:30:00	18.1573	18.15729	18.1573	0
2022-11-23 03:35:00	18.1573	18.15729	18.1573	0
2022-11-23 03:40:00	18.1573	18.15729	18.1573	0
2022-11-23 03:45:00	18.1573	18.15796	18.1573	0
2022-11-23 03:50:00	18.1578	18.15801	18.1578	0
2022-11-23 03:55:00	18.1576	18.15804	18.1576	0
2022-11-23 04:00:00	18.1575	18.15806	18.1575	0
2022-11-23 04:05:00	18.1507	18.1574	18.1507	0
2022-11-23 04:10:00	18.1573	18.15674	18.1573	0
2022-11-23 04:15:00	18.1573	18.15674	18.1573	0
2022-11-23 04:20:00	18.1579	18.1568	18.1579	0
2022-11-23 04:25:00	18.151	18.15617	18.151	0
2022-11-23 04:30:00	18.1575	18.15619	18.1575	0
2022-11-23 04:35:00	18.1574	18.1562	18.1574	0
2022-11-23 04:40:00	18.1574	18.15616	18.1574	0
2022-11-23 04:45:00	18.1573	18.15613	18.1573	0
2022-11-23 04:50:00	18.1573	18.15611	18.1573	0
2022-11-23 04:55:00	18.1573	18.15677	18.1573	0
2022-11-23 05:00:00	18.1573	18.15677	18.1573	0
2022-11-23 05:05:00	18.1573	18.15677	18.1573	0
2022-11-23 05:10:00	18.1573	18.15671	18.1573	0
2022-11-23 05:15:00	18.1506	18.15667	18.1506	0
2022-11-23 05:20:00	18.1573	18.15665	18.1573	0
2022-11-23 05:25:00	18.1573	18.15664	18.1573	0
2022-11-23 05:30:00	18.1573	18.15663	18.1573	0
2022-11-23 05:35:00	18.1573	18.15663	18.1573	0
2022-11-23 05:40:00	18.1506	18.15596	18.1506	0
2022-11-23 05:45:00	18.1506	18.15529	18.1506	0
2022-11-23 05:50:00	18.1573	18.15529	18.1573	0
2022-11-23 05:55:00	18.1573	18.15529	18.1573	0
2022-11-23 06:00:00	18.1506	18.15462	18.1506	0
2022-11-23 06:05:00	18.1506	18.15462	18.1506	0
2022-11-23 06:10:00	18.1506	18.15395	18.1506	0
2022-11-23 06:15:00	18.1506	18.15328	18.1506	0
2022-11-23 06:20:00	18.1573	18.15328	18.1573	0
2022-11-23 06:25:00	18.1506	18.15261	18.1506	0
2022-11-23 06:30:00	18.1506	18.15261	18.1506	0
2022-11-23 06:35:00	18.1506	18.15261	18.1506	0
2022-11-23 06:40:00	18.1506	18.15194	18.1506	0
2022-11-23 06:45:00	18.1512	18.15133	18.1512	0
2022-11-23 06:50:00	18.151	18.15137	18.151	0
2022-11-23 06:55:00	18.1508	18.15139	18.1508	0
2022-11-23 07:00:00	18.1507	18.1514	18.1507	0
2022-11-23 07:05:00	18.158	18.15214	18.158	0
2022-11-23 07:10:00	18.1577	18.15218	18.1577	0
2022-11-23 07:15:00	18.1509	18.15221	18.1509	0
2022-11-23 07:20:00	18.1508	18.15223	18.1508	0
2022-11-23 07:25:00	18.1579	18.15296	18.1579	0
2022-11-23 07:30:00	18.1576	18.15366	18.1576	0
2022-11-23 07:35:00	18.1575	18.15429	18.1575	0
2022-11-23 07:40:00	18.1507	18.15426	18.1507	0
2022-11-23 07:45:00	18.1574	18.15492	18.1574	0
2022-11-23 07:50:00	18.1573	18.15558	18.1573	0
2022-11-23 07:55:00	18.1573	18.15551	18.1573	0
2022-11-23 08:00:00	18.1506	18.1548	18.1506	0
2022-11-23 08:05:00	18.1573	18.15544	18.1573	0
2022-11-23 08:10:00	18.1573	18.15609	18.1573	0
2022-11-23 08:15:00	18.1511	18.15541	18.1511	0
2022-11-23 08:20:00	18.1576	18.15541	18.1576	0
2022-11-23 08:25:00	18.1508	18.15474	18.1508	0
2022-11-23 08:30:00	18.1512	18.15479	18.1512	0
2022-11-23 08:35:00	18.151	18.15415	18.151	0
2022-11-23 08:40:00	18.1575	18.15417	18.1575	0
2022-11-23 08:45:00	18.1574	18.15418	18.1574	0
2022-11-23 08:50:00	18.1507	18.15419	18.1507	0
2022-11-23 08:55:00	18.1573	18.15419	18.1573	0
2022-11-23 09:00:00	18.1506	18.15352	18.1506	0
2022-11-23 09:05:00	18.1506	18.15347	18.1506	0
2022-11-23 09:10:00	18.1511	18.15282	18.1511	0
2022-11-23 09:15:00	18.1508	18.15282	18.1508	0
2022-11-23 09:20:00	18.1574	18.15344	18.1574	0
2022-11-23 09:25:00	18.1512	18.15346	18.1512	0
2022-11-23 09:30:00	18.151	18.15281	18.151	0
2022-11-23 09:35:00	18.1575	18.15282	18.1575	0
2022-11-23 09:40:00	18.1574	18.15349	18.1574	0
2022-11-23 09:45:00	18.1574	18.1535	18.1574	0
2022-11-23 09:50:00	18.1506	18.1535	18.1506	0
2022-11-23 09:55:00	18.1506	18.1535	18.1506	0
2022-11-23 10:00:00	18.1506	18.15345	18.1506	0
2022-11-23 10:05:00	18.1506	18.15343	18.1506	0
2022-11-23 10:10:00	18.1573	18.15342	18.1573	0
2022-11-23 10:15:00	18.1573	18.15403	18.1573	0
2022-11-23 10:20:00	18.1506	18.15399	18.1506	0
2022-11-23 10:25:00	18.1506	18.1533	18.1506	0
2022-11-23 10:30:00	18.1506	18.15262	18.1506	0
2022-11-23 10:35:00	18.1506	18.15194	18.1506	0
2022-11-23 10:40:00	18.1506	18.15194	18.1506	0
2022-11-23 10:45:00	18.1506	18.15194	18.1506	0
2022-11-23 10:50:00	18.1573	18.15261	18.1573	0
2022-11-23 10:55:00	18.1506	18.15261	18.1506	0
2022-11-23 11:00:00	18.1573	18.15261	18.1573	0
2022-11-23 11:05:00	18.1573	18.15261	18.1573	0
2022-11-23 11:10:00	18.1573	18.15328	18.1573	0
2022-11-23 11:15:00	18.1573	18.15395	18.1573	0
2022-11-23 11:20:00	18.1573	18.15462	18.1573	0
2022-11-23 11:25:00	18.1573	18.15529	18.1573	0
2022-11-23 11:30:00	18.1573	18.15596	18.1573	0
2022-11-23 11:35:00	18.1573	18.15663	18.1573	0
2022-11-23 11:40:00	18.1573	18.15663	18.1573	0
2022-11-23 11:45:00	18.1573	18.1573	18.1573	0
2022-11-23 11:50:00	18.1573	18.1573	18.1573	0
2022-11-23 11:55:00	18.1573	18.1573	18.1573	0
2022-11-23 12:00:00	18.1573	18.1573	18.1573	0
2022-11-23 12:05:00	18.1573	18.1573	18.1573	0
2022-11-23 12:10:00	18.1639	18.15796	18.1639	0
2022-11-23 12:15:00	18.1644	18.15867	18.1644	0
2022-11-23 12:20:00	18.1643	18.15937	18.1643	0
2022-11-23 12:25:00	18.1641	18.16005	18.1641	0
2022-11-23 12:30:00	18.1641	18.16073	18.1641	0
2022-11-23 12:35:00	18.164	18.1614	18.164	0
2022-11-23 12:40:00	18.164	18.16207	18.164	0
2022-11-23 12:45:00	18.164	18.16274	18.164	0
2022-11-23 12:50:00	18.164	18.16341	18.164	0
2022-11-23 12:55:00	18.164	18.16408	18.164	0
2022-11-23 13:00:00	18.164	18.16409	18.164	0
2022-11-23 13:05:00	18.1644	18.16409	18.1644	0
2022-11-23 13:10:00	18.1643	18.16409	18.1643	0
2022-11-23 13:15:00	18.1641	18.16409	18.1641	0
2022-11-23 13:20:00	18.1641	18.16409	18.1641	0
2022-11-23 13:25:00	18.164	18.16409	18.164	0
2022-11-23 13:30:00	18.164	18.16409	18.164	0
2022-11-23 13:35:00	18.164	18.16409	18.164	0
2022-11-23 13:40:00	18.164	18.16409	18.164	0
2022-11-23 13:45:00	18.164	18.16409	18.164	0
2022-11-23 13:50:00	18.164	18.16409	18.164	0
2022-11-23 13:55:00	18.1639	18.16404	18.1639	0
2022-11-23 14:00:00	18.1639	18.164	18.1639	0
2022-11-23 14:05:00	18.1639	18.16398	18.1639	0
2022-11-23 14:10:00	18.1639	18.16396	18.1639	0
2022-11-23 14:15:00	18.1706	18.16462	18.1706	0
2022-11-23 14:20:00	18.1639	18.16461	18.1639	0
2022-11-23 14:25:00	18.1706	18.16527	18.1706	0
2022-11-23 14:30:00	18.1706	18.16593	18.1706	0
2022-11-23 14:35:00	18.1639	18.16592	18.1639	0
2022-11-23 14:40:00	18.1706	18.16658	18.1706	0
2022-11-23 14:45:00	18.1706	18.16725	18.1706	0
2022-11-23 14:50:00	18.1706	18.16792	18.1706	0
2022-11-23 14:55:00	18.1706	18.16859	18.1706	0
2022-11-23 15:00:00	18.1706	18.16926	18.1706	0
2022-11-23 15:05:00	18.1706	18.16926	18.1706	0
2022-11-23 15:10:00	18.1773	18.1706	18.1773	0
2022-11-23 15:15:00	18.1706	18.1706	18.1706	0
2022-11-23 15:20:00	18.1773	18.17127	18.1773	0
2022-11-23 15:25:00	18.1706	18.17194	18.1706	0
2022-11-23 15:30:00	18.1773	18.17261	18.1773	0
2022-11-23 15:35:00	18.1773	18.17328	18.1773	0
2022-11-23 15:40:00	18.1773	18.17395	18.1773	0
2022-11-23 15:45:00	18.1773	18.17462	18.1773	0
2022-11-23 15:50:00	18.1773	18.17529	18.1773	0
2022-11-23 15:55:00	18.1773	18.17596	18.1773	0
2022-11-23 16:00:00	18.1773	18.17596	18.1773	0
2022-11-23 16:05:00	18.1773	18.17663	18.1773	0
2022-11-23 16:10:00	18.1773	18.17663	18.1773	0
2022-11-23 16:15:00	18.1773	18.1773	18.1773	0
2022-11-23 16:20:00	18.1773	18.1773	18.1773	0
2022-11-23 16:25:00	18.1773	18.1773	18.1773	0
2022-11-23 16:30:00	18.1773	18.1773	18.1773	0
2022-11-23 16:35:00	18.1773	18.1773	18.1773	0
2022-11-23 16:40:00	18.1773	18.1773	18.1773	0
2022-11-23 16:45:00	18.1773	18.1773	18.1773	0
2022-11-23 16:50:00	18.1773	18.1773	18.1773	0
2022-11-23 16:55:00	18.1773	18.1773	18.1773	0
2022-11-23 17:00:00	18.1773	18.1773	18.1773	0
2022-11-23 17:05:00	18.1773	18.1773	18.1773	0
2022-11-23 17:10:00	18.1773	18.1773	18.1773	0
2022-11-23 17:15:00	18.1773	18.1773	18.1773	0
2022-11-23 17:20:00	18.1773	18.1773	18.1773	0
2022-11-23 17:25:00	18.1773	18.1773	18.1773	0
2022-11-23 17:30:00	18.1773	18.1773	18.1773	0
2022-11-23 17:35:00	18.1773	18.1773	18.1773	0
2022-11-23 17:40:00	18.1773	18.1773	18.1773	0
2022-11-23 17:45:00	18.1773	18.1773	18.1773	0
2022-11-23 17:50:00	18.1773	18.1773	18.1773	0
2022-11-23 17:55:00	18.1773	18.1773	18.1773	0
2022-11-23 18:00:00	18.1773	18.1773	18.1773	0
2022-11-23 18:05:00	18.1773	18.1773	18.1773	0
2022-11-23 18:10:00	18.1773	18.1773	18.1773	0
2022-11-23 18:15:00	18.1773	18.1773	18.1773	0
2022-11-23 18:20:00	18.1773	18.1773	18.1773	0
2022-11-23 18:25:00	18.184	18.17797	18.184	0
2022-11-23 18:30:00	18.184	18.17864	18.184	0
2022-11-23 18:35:00	18.1773	18.17864	18.1773	0
2022-11-23 18:40:00	18.1773	18.17864	18.1773	0
2022-11-23 18:45:00	18.184	18.17931	18.184	0
2022-11-23 18:50:00	18.1773	18.17931	18.1773	0
2022-11-23 18:55:00	18.1773	18.17931	18.1773	0
2022-11-23 19:00:00	18.1773	18.17931	18.1773	0
2022-11-23 19:05:00	18.184	18.17998	18.184	0
2022-11-23 19:10:00	18.184	18.18065	18.184	0
2022-11-23 19:15:00	18.184	18.18065	18.184	0
2022-11-23 19:20:00	18.184	18.18065	18.184	0
2022-11-23 19:25:00	18.184	18.18132	18.184	0
2022-11-23 19:30:00	18.1773	18.18132	18.1773	0
2022-11-23 19:35:00	18.184	18.18132	18.184	0
2022-11-23 19:40:00	18.1773	18.18132	18.1773	0
2022-11-23 19:45:00	18.1773	18.18132	18.1773	0
2022-11-23 19:50:00	18.184	18.18199	18.184	0
2022-11-23 19:55:00	18.1773	18.18132	18.1773	0
2022-11-23 20:00:00	18.184	18.18132	18.184	0
2022-11-23 20:05:00	18.184	18.18132	18.184	0
2022-11-23 20:10:00	18.1773	18.18065	18.1773	0
2022-11-23 20:15:00	18.184	18.18065	18.184	0
2022-11-23 20:20:00	18.1773	18.18065	18.1773	0
2022-11-23 20:25:00	18.184	18.18065	18.184	0
2022-11-23 20:30:00	18.184	18.18132	18.184	0
2022-11-23 20:35:00	18.184	18.18199	18.184	0
2022-11-23 20:40:00	18.184	18.18199	18.184	0
2022-11-23 20:45:00	18.184	18.18266	18.184	0
2022-11-23 20:50:00	18.1773	18.18199	18.1773	0
2022-11-23 20:55:00	18.1773	18.18132	18.1773	0
2022-11-23 21:00:00	18.1846	18.18205	18.1846	0
2022-11-23 21:05:00	18.1844	18.18209	18.1844	0
2022-11-23 21:10:00	18.1842	18.18278	18.1842	0
2022-11-23 21:15:00	18.1841	18.18279	18.1841	0
2022-11-23 21:20:00	18.1841	18.1828	18.1841	0
2022-11-23 21:25:00	18.1779	18.18219	18.1779	0
2022-11-23 21:30:00	18.1843	18.18222	18.1843	0
2022-11-23 21:35:00	18.1848	18.1823	18.1848	0
2022-11-23 21:40:00	18.1845	18.18302	18.1845	0
2022-11-23 21:45:00	18.1776	18.18305	18.1776	0
2022-11-23 21:50:00	18.1775	18.18234	18.1775	0
2022-11-23 21:55:00	18.1774	18.18164	18.1774	0
2022-11-23 22:00:00	18.1841	18.18163	18.1841	0
2022-11-23 22:05:00	18.184	18.18162	18.184	0
2022-11-23 22:10:00	18.1773	18.18094	18.1773	0
2022-11-23 22:15:00	18.1773	18.18088	18.1773	0
2022-11-23 22:20:00	18.1773	18.18018	18.1773	0
2022-11-23 22:25:00	18.1773	18.17943	18.1773	0
2022-11-23 22:30:00	18.1773	18.17871	18.1773	0
2022-11-23 22:35:00	18.1773	18.17868	18.1773	0
2022-11-23 22:40:00	18.1773	18.17866	18.1773	0
2022-11-23 22:45:00	18.1778	18.1787	18.1778	0
2022-11-23 22:50:00	18.1843	18.17872	18.1843	0
2022-11-23 22:55:00	18.1842	18.17874	18.1842	0
2022-11-23 23:00:00	18.1841	18.17942	18.1841	0
2022-11-23 23:05:00	18.1779	18.17948	18.1779	0
2022-11-23 23:10:00	18.1777	18.17952	18.1777	0
2022-11-23 23:15:00	18.1842	18.18021	18.1842	0
2022-11-23 23:20:00	18.1774	18.18022	18.1774	0
2022-11-23 23:25:00	18.1774	18.18023	18.1774	0
2022-11-23 23:30:00	18.1774	18.18024	18.1774	0
2022-11-23 23:35:00	18.184	18.18086	18.184	0
2022-11-23 23:40:00	18.1773	18.18016	18.1773	0
2022-11-23 23:45:00	18.184	18.18014	18.184	0
2022-11-23 23:50:00	18.184	18.18013	18.184	0
2022-11-23 23:55:00	18.184	18.18074	18.184	0
2022-11-24 00:00:00	18.1773	18.1807	18.1773	0
2022-11-24 00:05:00	18.1773	18.18001	18.1773	0
2022-11-24 00:10:00	18.1773	18.18	18.1773	0
2022-11-24 00:15:00	18.184	18.18066	18.184	0
2022-11-24 00:20:00	18.1773	18.18065	18.1773	0
2022-11-24 00:25:00	18.184	18.18065	18.184	0
2022-11-24 00:30:00	18.184	18.18132	18.184	0
2022-11-24 00:35:00	18.1773	18.18065	18.1773	0
2022-11-24 00:40:00	18.1773	18.17998	18.1773	0
2022-11-24 00:45:00	18.184	18.17998	18.184	0
2022-11-24 00:50:00	18.1773	18.17998	18.1773	0
2022-11-24 00:55:00	18.1773	18.17998	18.1773	0
2022-11-24 01:00:00	18.1773	18.17998	18.1773	0
2022-11-24 01:05:00	18.1773	18.17931	18.1773	0
2022-11-24 01:10:00	18.1773	18.17931	18.1773	0
2022-11-24 01:15:00	18.1773	18.17864	18.1773	0
2022-11-24 01:20:00	18.1773	18.17797	18.1773	0
2022-11-24 01:25:00	18.1773	18.17797	18.1773	0
2022-11-24 01:30:00	18.1773	18.17797	18.1773	0
2022-11-24 01:35:00	18.1773	18.1773	18.1773	0
2022-11-24 01:40:00	18.1773	18.1773	18.1773	0
2022-11-24 01:45:00	18.1779	18.17736	18.1779	0
2022-11-24 01:50:00	18.1777	18.1774	18.1777	0
2022-11-24 01:55:00	18.1775	18.17742	18.1775	0
2022-11-24 02:00:00	18.1775	18.17744	18.1775	0
2022-11-24 02:05:00	18.1774	18.17745	18.1774	0
2022-11-24 02:10:00	18.1774	18.17746	18.1774	0
2022-11-24 02:15:00	18.1773	18.17746	18.1773	0
2022-11-24 02:20:00	18.1773	18.17746	18.1773	0
2022-11-24 02:25:00	18.1778	18.17751	18.1778	0
2022-11-24 02:30:00	18.1776	18.17754	18.1776	0
2022-11-24 02:35:00	18.1775	18.1775	18.1775	0
2022-11-24 02:40:00	18.1774	18.17747	18.1774	0
2022-11-24 02:45:00	18.1774	18.17746	18.1774	0
2022-11-24 02:50:00	18.1773	18.17744	18.1773	0
2022-11-24 02:55:00	18.1773	18.17743	18.1773	0
2022-11-24 03:00:00	18.1773	18.17742	18.1773	0
2022-11-24 03:05:00	18.1773	18.17742	18.1773	0
2022-11-24 03:10:00	18.1773	18.17742	18.1773	0
2022-11-24 03:15:00	18.1773	18.17737	18.1773	0
2022-11-24 03:20:00	18.1773	18.17734	18.1773	0
2022-11-24 03:25:00	18.1773	18.17732	18.1773	0
2022-11-24 03:30:00	18.1773	18.17731	18.1773	0
2022-11-24 03:35:00	18.1773	18.1773	18.1773	0
2022-11-24 03:40:00	18.1773	18.1773	18.1773	0
2022-11-24 03:45:00	18.1773	18.1773	18.1773	0
2022-11-24 03:50:00	18.1773	18.1773	18.1773	0
2022-11-24 03:55:00	18.1773	18.1773	18.1773	0
2022-11-24 04:00:00	18.1779	18.17736	18.1779	0
2022-11-24 04:05:00	18.1777	18.1774	18.1777	0
2022-11-24 04:10:00	18.1709	18.17676	18.1709	0
2022-11-24 04:15:00	18.1775	18.17678	18.1775	0
2022-11-24 04:20:00	18.1707	18.17612	18.1707	0
2022-11-24 04:25:00	18.1774	18.17613	18.1774	0
2022-11-24 04:30:00	18.1707	18.17547	18.1707	0
2022-11-24 04:35:00	18.1773	18.17547	18.1773	0
2022-11-24 04:40:00	18.1773	18.17547	18.1773	0
2022-11-24 04:45:00	18.1706	18.1748	18.1706	0
2022-11-24 04:50:00	18.1773	18.17474	18.1773	0
2022-11-24 04:55:00	18.1773	18.1747	18.1773	0
2022-11-24 05:00:00	18.1773	18.17534	18.1773	0
2022-11-24 05:05:00	18.1773	18.17532	18.1773	0
2022-11-24 05:10:00	18.1706	18.17531	18.1706	0
2022-11-24 05:15:00	18.1773	18.1753	18.1773	0
2022-11-24 05:20:00	18.1773	18.17596	18.1773	0
2022-11-24 05:25:00	18.1706	18.17529	18.1706	0
2022-11-24 05:30:00	18.1706	18.17462	18.1706	0
2022-11-24 05:35:00	18.1773	18.17529	18.1773	0
2022-11-24 05:40:00	18.1773	18.17529	18.1773	0
2022-11-24 05:45:00	18.1706	18.17462	18.1706	0
2022-11-24 05:50:00	18.1706	18.17395	18.1706	0
2022-11-24 05:55:00	18.1706	18.17328	18.1706	0
2022-11-24 06:00:00	18.1706	18.17328	18.1706	0
2022-11-24 06:05:00	18.1706	18.17261	18.1706	0
2022-11-24 06:10:00	18.1706	18.17194	18.1706	0
2022-11-24 06:15:00	18.1706	18.17194	18.1706	0
2022-11-24 06:20:00	18.1706	18.17194	18.1706	0
2022-11-24 06:25:00	18.1706	18.17127	18.1706	0
2022-11-24 06:30:00	18.1706	18.1706	18.1706	0
2022-11-24 06:35:00	18.1706	18.1706	18.1706	0
2022-11-24 06:40:00	18.1706	18.1706	18.1706	0
2022-11-24 06:45:00	18.1706	18.1706	18.1706	0
2022-11-24 06:50:00	18.1773	18.17127	18.1773	0
2022-11-24 06:55:00	18.1706	18.17127	18.1706	0
2022-11-24 07:00:00	18.1706	18.17127	18.1706	0
2022-11-24 07:05:00	18.1706	18.17127	18.1706	0
2022-11-24 07:10:00	18.1706	18.17127	18.1706	0
2022-11-24 07:15:00	18.1706	18.17127	18.1706	0
2022-11-24 07:20:00	18.1639	18.1706	18.1639	0
2022-11-24 07:25:00	18.1639	18.16993	18.1639	0
2022-11-24 07:30:00	18.1706	18.16993	18.1706	0
2022-11-24 07:35:00	18.1639	18.16926	18.1639	0
2022-11-24 07:40:00	18.1706	18.16859	18.1706	0
2022-11-24 07:45:00	18.1706	18.16859	18.1706	0
2022-11-24 07:50:00	18.1706	18.16859	18.1706	0
2022-11-24 07:55:00	18.1639	18.16792	18.1639	0
2022-11-24 08:00:00	18.1639	18.16725	18.1639	0
2022-11-24 08:05:00	18.1644	18.16663	18.1644	0
2022-11-24 08:10:00	18.1643	18.16667	18.1643	0
2022-11-24 08:15:00	18.1641	18.16669	18.1641	0
2022-11-24 08:20:00	18.1641	18.16604	18.1641	0
2022-11-24 08:25:00	18.164	18.16605	18.164	0
2022-11-24 08:30:00	18.164	18.16539	18.164	0
2022-11-24 08:35:00	18.164	18.16473	18.164	0
2022-11-24 08:40:00	18.164	18.16407	18.164	0
2022-11-24 08:45:00	18.164	18.16408	18.164	0
2022-11-24 08:50:00	18.164	18.16409	18.164	0
2022-11-24 08:55:00	18.1639	18.16404	18.1639	0
2022-11-24 09:00:00	18.1639	18.164	18.1639	0
2022-11-24 09:05:00	18.1639	18.16398	18.1639	0
2022-11-24 09:10:00	18.1639	18.16396	18.1639	0
2022-11-24 09:15:00	18.1639	18.16395	18.1639	0
2022-11-24 09:20:00	18.1639	18.16394	18.1639	0
2022-11-24 09:25:00	18.1639	18.16393	18.1639	0
2022-11-24 09:30:00	18.1639	18.16392	18.1639	0
2022-11-24 09:35:00	18.1639	18.16391	18.1639	0
2022-11-24 09:40:00	18.1645	18.16396	18.1645	0
2022-11-24 09:45:00	18.1577	18.16334	18.1577	0
2022-11-24 09:50:00	18.1642	18.16337	18.1642	0
2022-11-24 09:55:00	18.1646	18.16344	18.1646	0
2022-11-24 10:00:00	18.1648	18.16353	18.1648	0
2022-11-24 10:05:00	18.1645	18.16359	18.1645	0
2022-11-24 10:10:00	18.1643	18.16363	18.1643	0
2022-11-24 10:15:00	18.1642	18.16366	18.1642	0
2022-11-24 10:20:00	18.1641	18.16368	18.1641	0
2022-11-24 10:25:00	18.164	18.16369	18.164	0
2022-11-24 10:30:00	18.164	18.16364	18.164	0
2022-11-24 10:35:00	18.164	18.16427	18.164	0
2022-11-24 10:40:00	18.1644	18.16429	18.1644	0
2022-11-24 10:45:00	18.1643	18.16426	18.1643	0
2022-11-24 10:50:00	18.1642	18.1642	18.1642	0
2022-11-24 10:55:00	18.1641	18.16416	18.1641	0
2022-11-24 11:00:00	18.164	18.16413	18.164	0
2022-11-24 11:05:00	18.164	18.16411	18.164	0
2022-11-24 11:10:00	18.164	18.1641	18.164	0
2022-11-24 11:15:00	18.164	18.1641	18.164	0
2022-11-24 11:20:00	18.164	18.1641	18.164	0
2022-11-24 11:25:00	18.164	18.1641	18.164	0
2022-11-24 11:30:00	18.1639	18.16405	18.1639	0
2022-11-24 11:35:00	18.1639	18.16401	18.1639	0
2022-11-24 11:40:00	18.1639	18.16398	18.1639	0
2022-11-24 11:45:00	18.1639	18.16396	18.1639	0
2022-11-24 11:50:00	18.1639	18.16395	18.1639	0
2022-11-24 11:55:00	18.1639	18.16394	18.1639	0
2022-11-24 12:00:00	18.1639	18.16393	18.1639	0
2022-11-24 12:05:00	18.1639	18.16392	18.1639	0
2022-11-24 12:10:00	18.1639	18.16391	18.1639	0
2022-11-24 12:15:00	18.1639	18.1639	18.1639	0
2022-11-24 12:20:00	18.1706	18.16457	18.1706	0
2022-11-24 12:25:00	18.1639	18.16457	18.1639	0
2022-11-24 12:30:00	18.1639	18.16457	18.1639	0
2022-11-24 12:35:00	18.1639	18.16457	18.1639	0
2022-11-24 12:40:00	18.1639	18.16457	18.1639	0
2022-11-24 12:45:00	18.1639	18.16457	18.1639	0
2022-11-24 12:50:00	18.1639	18.16457	18.1639	0
2022-11-24 12:55:00	18.1639	18.16457	18.1639	0
2022-11-24 13:00:00	18.1639	18.16457	18.1639	0
2022-11-24 13:05:00	18.1639	18.16457	18.1639	0
2022-11-24 13:10:00	18.1639	18.1639	18.1639	0
2022-11-24 13:15:00	18.1706	18.16457	18.1706	0
2022-11-24 13:20:00	18.1639	18.16457	18.1639	0
2022-11-24 13:25:00	18.1706	18.16524	18.1706	0
2022-11-24 13:30:00	18.1706	18.16591	18.1706	0
2022-11-24 13:35:00	18.1706	18.16658	18.1706	0
2022-11-24 13:40:00	18.1706	18.16725	18.1706	0
2022-11-24 13:45:00	18.1706	18.16792	18.1706	0
2022-11-24 13:50:00	18.1706	18.16859	18.1706	0
2022-11-24 13:55:00	18.1706	18.16926	18.1706	0
2022-11-24 14:00:00	18.1706	18.16993	18.1706	0
2022-11-24 14:05:00	18.1711	18.16998	18.1711	0
2022-11-24 14:10:00	18.1709	18.17068	18.1709	0
2022-11-24 14:15:00	18.1708	18.1707	18.1708	0
2022-11-24 14:20:00	18.1707	18.17071	18.1707	0
2022-11-24 14:25:00	18.1707	18.17072	18.1707	0
2022-11-24 14:30:00	18.1707	18.17073	18.1707	0
2022-11-24 14:35:00	18.164	18.17007	18.164	0
2022-11-24 14:40:00	18.1706	18.17007	18.1706	0
2022-11-24 14:45:00	18.1706	18.17007	18.1706	0
2022-11-24 14:50:00	18.1706	18.17007	18.1706	0
2022-11-24 14:55:00	18.1706	18.17002	18.1706	0
2022-11-24 15:00:00	18.1706	18.16999	18.1706	0
2022-11-24 15:05:00	18.1706	18.16997	18.1706	0
2022-11-24 15:10:00	18.1706	18.16996	18.1706	0
2022-11-24 15:15:00	18.1706	18.16995	18.1706	0
2022-11-24 15:20:00	18.1706	18.16994	18.1706	0
2022-11-24 15:25:00	18.1706	18.1706	18.1706	0
2022-11-24 15:30:00	18.1773	18.17127	18.1773	0
2022-11-24 15:35:00	18.1706	18.17127	18.1706	0
2022-11-24 15:40:00	18.1706	18.17127	18.1706	0
2022-11-24 15:45:00	18.1706	18.17127	18.1706	0
2022-11-24 15:50:00	18.1706	18.17127	18.1706	0
2022-11-24 15:55:00	18.1706	18.17127	18.1706	0
2022-11-24 16:00:00	18.1706	18.17127	18.1706	0
2022-11-24 16:05:00	18.1706	18.17127	18.1706	0
2022-11-24 16:10:00	18.1706	18.17127	18.1706	0
2022-11-24 16:15:00	18.1706	18.17127	18.1706	0
2022-11-24 16:20:00	18.1712	18.17066	18.1712	0
2022-11-24 16:25:00	18.171	18.1707	18.171	0
2022-11-24 16:30:00	18.1775	18.17139	18.1775	0
2022-11-24 16:35:00	18.1708	18.17141	18.1708	0
2022-11-24 16:40:00	18.1707	18.17142	18.1707	0
2022-11-24 16:45:00	18.1707	18.17143	18.1707	0
2022-11-24 16:50:00	18.1707	18.17144	18.1707	0
2022-11-24 16:55:00	18.1707	18.17145	18.1707	0
2022-11-24 17:00:00	18.1706	18.17145	18.1706	0
2022-11-24 17:05:00	18.1706	18.17145	18.1706	0
2022-11-24 17:10:00	18.1706	18.17139	18.1706	0
2022-11-24 17:15:00	18.1639	18.17068	18.1639	0
2022-11-24 17:20:00	18.1706	18.16999	18.1706	0
2022-11-24 17:25:00	18.1639	18.1693	18.1639	0
2022-11-24 17:30:00	18.1706	18.16929	18.1706	0
2022-11-24 17:35:00	18.1706	18.16928	18.1706	0
2022-11-24 17:40:00	18.1639	18.1686	18.1639	0
2022-11-24 17:45:00	18.1639	18.16792	18.1639	0
2022-11-24 17:50:00	18.1639	18.16725	18.1639	0
2022-11-24 17:55:00	18.1706	18.16725	18.1706	0
2022-11-24 18:00:00	18.1639	18.16658	18.1639	0
2022-11-24 18:05:00	18.1706	18.16725	18.1706	0
2022-11-24 18:10:00	18.1639	18.16658	18.1639	0
2022-11-24 18:15:00	18.1706	18.16725	18.1706	0
2022-11-24 18:20:00	18.1639	18.16658	18.1639	0
2022-11-24 18:25:00	18.1706	18.16658	18.1706	0
2022-11-24 18:30:00	18.1706	18.16725	18.1706	0
2022-11-24 18:35:00	18.1706	18.16792	18.1706	0
2022-11-24 18:40:00	18.1706	18.16859	18.1706	0
2022-11-24 18:45:00	18.1639	18.16792	18.1639	0
2022-11-24 18:50:00	18.1639	18.16792	18.1639	0
2022-11-24 18:55:00	18.1639	18.16725	18.1639	0
2022-11-24 19:00:00	18.1639	18.16725	18.1639	0
2022-11-24 19:05:00	18.1639	18.16658	18.1639	0
2022-11-24 19:10:00	18.1639	18.16658	18.1639	0
2022-11-24 19:15:00	18.1639	18.16591	18.1639	0
2022-11-24 19:20:00	18.1639	18.16524	18.1639	0
2022-11-24 19:25:00	18.1639	18.16457	18.1639	0
2022-11-24 19:30:00	18.1639	18.1639	18.1639	0
2022-11-24 19:35:00	18.1706	18.16457	18.1706	0
2022-11-24 19:40:00	18.1639	18.16457	18.1639	0
2022-11-24 19:45:00	18.1639	18.16457	18.1639	0
2022-11-24 19:50:00	18.1639	18.16457	18.1639	0
2022-11-24 19:55:00	18.1639	18.16457	18.1639	0
2022-11-24 20:00:00	18.1639	18.16457	18.1639	0
2022-11-24 20:05:00	18.1639	18.16457	18.1639	0
2022-11-24 20:10:00	18.1639	18.16457	18.1639	0
2022-11-24 20:15:00	18.1639	18.16457	18.1639	0
2022-11-24 20:20:00	18.1573	18.16391	18.1573	0
2022-11-24 20:25:00	18.1639	18.16324	18.1639	0
2022-11-24 20:30:00	18.1639	18.16324	18.1639	0
2022-11-24 20:35:00	18.1639	18.16324	18.1639	0
2022-11-24 20:40:00	18.1639	18.16324	18.1639	0
2022-11-24 20:45:00	18.1639	18.16324	18.1639	0
2022-11-24 20:50:00	18.1644	18.16329	18.1644	0
2022-11-24 20:55:00	18.1643	18.16333	18.1643	0
2022-11-24 21:00:00	18.1579	18.16273	18.1579	0
2022-11-24 21:05:00	18.1644	18.16278	18.1644	0
2022-11-24 21:10:00	18.1642	18.16347	18.1642	0
2022-11-24 21:15:00	18.1574	18.16282	18.1574	0
2022-11-24 21:20:00	18.1641	18.16284	18.1641	0
2022-11-24 21:25:00	18.164	18.16285	18.164	0
2022-11-24 21:30:00	18.164	18.16286	18.164	0
2022-11-24 21:35:00	18.164	18.16287	18.164	0
2022-11-24 21:40:00	18.1573	18.16216	18.1573	0
2022-11-24 21:45:00	18.164	18.16213	18.164	0
2022-11-24 21:50:00	18.1573	18.16207	18.1573	0
2022-11-24 21:55:00	18.1639	18.16202	18.1639	0
2022-11-24 22:00:00	18.1573	18.16133	18.1573	0
2022-11-24 22:05:00	18.1573	18.16132	18.1573	0
2022-11-24 22:10:00	18.1573	18.16064	18.1573	0
2022-11-24 22:15:00	18.1573	18.15997	18.1573	0
2022-11-24 22:20:00	18.1573	18.1593	18.1573	0
2022-11-24 22:25:00	18.1573	18.15863	18.1573	0
2022-11-24 22:30:00	18.1573	18.15863	18.1573	0
2022-11-24 22:35:00	18.1573	18.15796	18.1573	0
2022-11-24 22:40:00	18.1506	18.15729	18.1506	0
2022-11-24 22:45:00	18.1573	18.15663	18.1573	0
2022-11-24 22:50:00	18.1573	18.15663	18.1573	0
2022-11-24 22:55:00	18.1573	18.15663	18.1573	0
2022-11-24 23:00:00	18.1506	18.15596	18.1506	0
2022-11-24 23:05:00	18.1573	18.15596	18.1573	0
2022-11-24 23:10:00	18.1573	18.15596	18.1573	0
2022-11-24 23:15:00	18.1506	18.15529	18.1506	0
2022-11-24 23:20:00	18.1506	18.15462	18.1506	0
2022-11-24 23:25:00	18.1506	18.15395	18.1506	0
2022-11-24 23:30:00	18.1573	18.15462	18.1573	0
2022-11-24 23:35:00	18.1506	18.15395	18.1506	0
2022-11-24 23:40:00	18.1506	18.15328	18.1506	0
2022-11-24 23:45:00	18.1506	18.15261	18.1506	0
2022-11-24 23:50:00	18.1506	18.15261	18.1506	0
2022-11-24 23:55:00	18.1506	18.15194	18.1506	0
2022-11-25 00:00:00	18.1506	18.15127	18.1506	0
2022-11-25 00:05:00	18.1506	18.15127	18.1506	0
2022-11-25 00:10:00	18.1506	18.15127	18.1506	0
2022-11-25 00:15:00	18.1506	18.15127	18.1506	0
2022-11-25 00:20:00	18.1506	18.1506	18.1506	0
2022-11-25 00:25:00	18.1506	18.1506	18.1506	0
2022-11-25 00:30:00	18.1506	18.1506	18.1506	0
2022-11-25 00:35:00	18.1506	18.1506	18.1506	0
2022-11-25 00:40:00	18.1511	18.15065	18.1511	0
2022-11-25 00:45:00	18.1509	18.15068	18.1509	0
2022-11-25 00:50:00	18.1508	18.1507	18.1508	0
2022-11-25 00:55:00	18.1507	18.15071	18.1507	0
2022-11-25 01:00:00	18.1507	18.15072	18.1507	0
2022-11-25 01:05:00	18.1506	18.15072	18.1506	0
2022-11-25 01:10:00	18.1506	18.15072	18.1506	0
2022-11-25 01:15:00	18.1506	18.15072	18.1506	0
2022-11-25 01:20:00	18.1506	18.15072	18.1506	0
2022-11-25 01:25:00	18.1506	18.15072	18.1506	0
2022-11-25 01:30:00	18.1506	18.15067	18.1506	0
2022-11-25 01:35:00	18.1439	18.14997	18.1439	0
2022-11-25 01:40:00	18.1439	18.14928	18.1439	0
2022-11-25 01:45:00	18.1506	18.14927	18.1506	0
2022-11-25 01:50:00	18.1439	18.14859	18.1439	0
2022-11-25 01:55:00	18.1439	18.14792	18.1439	0
2022-11-25 02:00:00	18.1506	18.14792	18.1506	0
2022-11-25 02:05:00	18.1439	18.14725	18.1439	0
2022-11-25 02:10:00	18.1439	18.14658	18.1439	0
2022-11-25 02:15:00	18.1439	18.14591	18.1439	0
2022-11-25 02:20:00	18.1439	18.14524	18.1439	0
2022-11-25 02:25:00	18.1372	18.14457	18.1372	0
2022-11-25 02:30:00	18.1439	18.14457	18.1439	0
2022-11-25 02:35:00	18.1444	18.14395	18.1444	0
2022-11-25 02:40:00	18.1442	18.14398	18.1442	0
2022-11-25 02:45:00	18.1374	18.14333	18.1374	0
2022-11-25 02:50:00	18.144	18.14267	18.144	0
2022-11-25 02:55:00	18.1373	18.14201	18.1373	0
2022-11-25 03:00:00	18.1373	18.14135	18.1373	0
2022-11-25 03:05:00	18.1372	18.14068	18.1372	0
2022-11-25 03:10:00	18.1378	18.14007	18.1378	0
2022-11-25 03:15:00	18.1376	18.14011	18.1376	0
2022-11-25 03:20:00	18.1375	18.13947	18.1375	0
2022-11-25 03:25:00	18.1374	18.13877	18.1374	0
2022-11-25 03:30:00	18.1378	18.13813	18.1378	0
2022-11-25 03:35:00	18.1376	18.13815	18.1376	0
2022-11-25 03:40:00	18.1375	18.1375	18.1375	0
2022-11-25 03:45:00	18.1374	18.13751	18.1374	0
2022-11-25 03:50:00	18.1373	18.13751	18.1373	0
2022-11-25 03:55:00	18.1379	18.13758	18.1379	0
2022-11-25 04:00:00	18.1377	18.13757	18.1377	0
2022-11-25 04:05:00	18.1375	18.13756	18.1375	0
2022-11-25 04:10:00	18.1374	18.13755	18.1374	0
2022-11-25 04:15:00	18.1306	18.13687	18.1306	0
2022-11-25 04:20:00	18.1373	18.13682	18.1373	0
2022-11-25 04:25:00	18.1311	18.13617	18.1311	0
2022-11-25 04:30:00	18.1309	18.13551	18.1309	0
2022-11-25 04:35:00	18.1307	18.13484	18.1307	0
2022-11-25 04:40:00	18.1313	18.13424	18.1313	0
2022-11-25 04:45:00	18.131	18.13355	18.131	0
2022-11-25 04:50:00	18.1308	18.13286	18.1308	0
2022-11-25 04:55:00	18.124	18.13151	18.124	0
2022-11-25 05:00:00	18.1307	18.13084	18.1307	0
2022-11-25 05:05:00	18.1306	18.13084	18.1306	0
2022-11-25 05:10:00	18.1239	18.1295	18.1239	0
2022-11-25 05:15:00	18.1239	18.12878	18.1239	0
2022-11-25 05:20:00	18.1239	18.12808	18.1239	0
2022-11-25 05:25:00	18.1239	18.1274	18.1239	0
2022-11-25 05:30:00	18.1239	18.12666	18.1239	0
2022-11-25 05:35:00	18.1239	18.12595	18.1239	0
2022-11-25 05:40:00	18.1243	18.1253	18.1243	0
2022-11-25 05:45:00	18.1242	18.12532	18.1242	0
2022-11-25 05:50:00	18.1241	18.12466	18.1241	0
2022-11-25 05:55:00	18.124	18.124	18.124	0
2022-11-25 06:00:00	18.1239	18.124	18.1239	0
2022-11-25 06:05:00	18.1239	18.124	18.1239	0
2022-11-25 06:10:00	18.1239	18.124	18.1239	0
2022-11-25 06:15:00	18.1239	18.124	18.1239	0
2022-11-25 06:20:00	18.1239	18.124	18.1239	0
2022-11-25 06:25:00	18.1239	18.124	18.1239	0
2022-11-25 06:30:00	18.1172	18.12329	18.1172	0
2022-11-25 06:35:00	18.1239	18.12326	18.1239	0
2022-11-25 06:40:00	18.1172	18.12257	18.1172	0
2022-11-25 06:45:00	18.1239	18.12256	18.1239	0
2022-11-25 06:50:00	18.1172	18.12189	18.1172	0
2022-11-25 06:55:00	18.1239	18.12189	18.1239	0
2022-11-25 07:00:00	18.1239	18.12189	18.1239	0
2022-11-25 07:05:00	18.1172	18.12122	18.1172	0
2022-11-25 07:10:00	18.1243	18.12126	18.1243	0
2022-11-25 07:15:00	18.1175	18.12062	18.1175	0
2022-11-25 07:20:00	18.1174	18.12064	18.1174	0
2022-11-25 07:25:00	18.1173	18.11998	18.1173	0
2022-11-25 07:30:00	18.1173	18.11999	18.1173	0
2022-11-25 07:35:00	18.1172	18.11932	18.1172	0
2022-11-25 07:40:00	18.1172	18.11932	18.1172	0
2022-11-25 07:45:00	18.1172	18.11865	18.1172	0
2022-11-25 07:50:00	18.1172	18.11798	18.1172	0
2022-11-25 07:55:00	18.1172	18.11798	18.1172	0
2022-11-25 08:00:00	18.1172	18.11727	18.1172	0
2022-11-25 08:05:00	18.1172	18.11724	18.1172	0
2022-11-25 08:10:00	18.1105	18.11655	18.1105	0
2022-11-25 08:15:00	18.1172	18.11654	18.1172	0
2022-11-25 08:20:00	18.1172	18.11653	18.1172	0
2022-11-25 08:25:00	18.1105	18.11586	18.1105	0
2022-11-25 08:30:00	18.1172	18.11586	18.1172	0
2022-11-25 08:35:00	18.1172	18.11586	18.1172	0
2022-11-25 08:40:00	18.1105	18.11519	18.1105	0
2022-11-25 08:45:00	18.1105	18.11452	18.1105	0
2022-11-25 08:50:00	18.111	18.1139	18.111	0
2022-11-25 08:55:00	18.1108	18.11326	18.1108	0
2022-11-25 09:00:00	18.1107	18.11328	18.1107	0
2022-11-25 09:05:00	18.1106	18.11262	18.1106	0
2022-11-25 09:10:00	18.1106	18.11196	18.1106	0
2022-11-25 09:15:00	18.1105	18.11196	18.1105	0
2022-11-25 09:20:00	18.1105	18.11129	18.1105	0
2022-11-25 09:25:00	18.1105	18.11062	18.1105	0
2022-11-25 09:30:00	18.111	18.11067	18.111	0
2022-11-25 09:35:00	18.1108	18.1107	18.1108	0
2022-11-25 09:40:00	18.1107	18.11067	18.1107	0
2022-11-25 09:45:00	18.1173	18.11132	18.1173	0
2022-11-25 09:50:00	18.1106	18.11131	18.1106	0
2022-11-25 09:55:00	18.1105	18.1113	18.1105	0
2022-11-25 10:00:00	18.1111	18.11135	18.1111	0
2022-11-25 10:05:00	18.1109	18.11139	18.1109	0
2022-11-25 10:10:00	18.1108	18.11142	18.1108	0
2022-11-25 10:15:00	18.1107	18.11144	18.1107	0
2022-11-25 10:20:00	18.1106	18.1114	18.1106	0
2022-11-25 10:25:00	18.1106	18.11138	18.1106	0
2022-11-25 10:30:00	18.1172	18.11203	18.1172	0
2022-11-25 10:35:00	18.1105	18.11135	18.1105	0
2022-11-25 10:40:00	18.1105	18.11134	18.1105	0
2022-11-25 10:45:00	18.1105	18.11134	18.1105	0
2022-11-25 10:50:00	18.111	18.11133	18.111	0
2022-11-25 10:55:00	18.1108	18.11132	18.1108	0
2022-11-25 11:00:00	18.1107	18.11131	18.1107	0
2022-11-25 11:05:00	18.1106	18.1113	18.1106	0
2022-11-25 11:10:00	18.1106	18.1113	18.1106	0
2022-11-25 11:15:00	18.1105	18.11129	18.1105	0
2022-11-25 11:20:00	18.1105	18.11062	18.1105	0
2022-11-25 11:25:00	18.1111	18.11068	18.1111	0
2022-11-25 11:30:00	18.1109	18.11072	18.1109	0
2022-11-25 11:35:00	18.1108	18.11075	18.1108	0
2022-11-25 11:40:00	18.1107	18.11072	18.1107	0
2022-11-25 11:45:00	18.1106	18.1107	18.1106	0
2022-11-25 11:50:00	18.1106	18.11069	18.1106	0
2022-11-25 11:55:00	18.1105	18.11068	18.1105	0
2022-11-25 12:00:00	18.1105	18.11067	18.1105	0
2022-11-25 12:05:00	18.1105	18.11067	18.1105	0
2022-11-25 12:10:00	18.1105	18.11067	18.1105	0
2022-11-25 12:15:00	18.1105	18.11061	18.1105	0
2022-11-25 12:20:00	18.1105	18.11057	18.1105	0
2022-11-25 12:25:00	18.1105	18.11054	18.1105	0
2022-11-25 12:30:00	18.1105	18.11052	18.1105	0
2022-11-25 12:35:00	18.1105	18.11051	18.1105	0
2022-11-25 12:40:00	18.1105	18.1105	18.1105	0
2022-11-25 12:45:00	18.1105	18.1105	18.1105	0
2022-11-25 12:50:00	18.1038	18.10983	18.1038	0
2022-11-25 12:55:00	18.1105	18.10983	18.1105	0
2022-11-25 13:00:00	18.1105	18.10983	18.1105	0
2022-11-25 13:05:00	18.1105	18.10983	18.1105	0
2022-11-25 13:10:00	18.1105	18.10983	18.1105	0
2022-11-25 13:15:00	18.1105	18.10983	18.1105	0
2022-11-25 13:20:00	18.1105	18.10983	18.1105	0
2022-11-25 13:25:00	18.1105	18.10983	18.1105	0
2022-11-25 13:30:00	18.1105	18.10983	18.1105	0
2022-11-25 13:35:00	18.1105	18.10983	18.1105	0
2022-11-25 13:40:00	18.1105	18.1105	18.1105	0
2022-11-25 13:45:00	18.1105	18.1105	18.1105	0
2022-11-25 13:50:00	18.1038	18.10983	18.1038	0
2022-11-25 13:55:00	18.1105	18.10983	18.1105	0
2022-11-25 14:00:00	18.1105	18.10983	18.1105	0
2022-11-25 14:05:00	18.1105	18.10983	18.1105	0
2022-11-25 14:10:00	18.1105	18.10983	18.1105	0
2022-11-25 14:15:00	18.1105	18.10983	18.1105	0
2022-11-25 14:20:00	18.1105	18.10983	18.1105	0
2022-11-25 14:25:00	18.1111	18.10989	18.1111	0
2022-11-25 14:30:00	18.1109	18.10993	18.1109	0
2022-11-25 14:35:00	18.1107	18.10995	18.1107	0
2022-11-25 14:40:00	18.1106	18.11063	18.1106	0
2022-11-25 14:45:00	18.1106	18.11064	18.1106	0
2022-11-25 14:50:00	18.1106	18.11065	18.1106	0
2022-11-25 14:55:00	18.1105	18.11065	18.1105	0
2022-11-25 15:00:00	18.1111	18.11071	18.1111	0
2022-11-25 15:05:00	18.1176	18.11142	18.1176	0
2022-11-25 15:10:00	18.1174	18.11211	18.1174	0
2022-11-25 15:15:00	18.1107	18.11207	18.1107	0
2022-11-25 15:20:00	18.1173	18.11271	18.1173	0
2022-11-25 15:25:00	18.1106	18.1127	18.1106	0
2022-11-25 15:30:00	18.1172	18.11336	18.1172	0
2022-11-25 15:35:00	18.1172	18.11402	18.1172	0
2022-11-25 15:40:00	18.1105	18.11401	18.1105	0
2022-11-25 15:45:00	18.1172	18.11468	18.1172	0
2022-11-25 15:50:00	18.1172	18.11529	18.1172	0
2022-11-25 15:55:00	18.111	18.11463	18.111	0
2022-11-25 16:00:00	18.1108	18.11397	18.1108	0
2022-11-25 16:05:00	18.1107	18.11397	18.1107	0
2022-11-25 16:10:00	18.1106	18.1133	18.1106	0
2022-11-25 16:15:00	18.1106	18.1133	18.1106	0
2022-11-25 16:20:00	18.1172	18.1133	18.1172	0
2022-11-25 16:25:00	18.1105	18.11263	18.1105	0
2022-11-25 16:30:00	18.1111	18.11269	18.1111	0
2022-11-25 16:35:00	18.1109	18.11206	18.1109	0
2022-11-25 16:40:00	18.1108	18.11142	18.1108	0
2022-11-25 16:45:00	18.1107	18.11139	18.1107	0
2022-11-25 16:50:00	18.1106	18.11137	18.1106	0
2022-11-25 16:55:00	18.1106	18.11136	18.1106	0
2022-11-25 17:00:00	18.1105	18.11135	18.1105	0
2022-11-25 17:05:00	18.1105	18.11134	18.1105	0
2022-11-25 17:10:00	18.1105	18.11067	18.1105	0
2022-11-25 17:15:00	18.1105	18.11067	18.1105	0
2022-11-25 17:20:00	18.1111	18.11067	18.1111	0
2022-11-25 17:25:00	18.1109	18.11067	18.1109	0
2022-11-25 17:30:00	18.1107	18.11066	18.1107	0
2022-11-25 17:35:00	18.1107	18.11066	18.1107	0
2022-11-25 17:40:00	18.1106	18.11066	18.1106	0
2022-11-25 17:45:00	18.1106	18.11066	18.1106	0
2022-11-25 17:50:00	18.1105	18.11066	18.1105	0
2022-11-25 17:55:00	18.1105	18.11066	18.1105	0
2022-11-25 18:00:00	18.1038	18.10999	18.1038	0
2022-11-25 18:05:00	18.1105	18.10999	18.1105	0
2022-11-25 18:10:00	18.1105	18.10993	18.1105	0
2022-11-25 18:15:00	18.1105	18.10989	18.1105	0
2022-11-25 18:20:00	18.1038	18.1092	18.1038	0
2022-11-25 18:25:00	18.1111	18.10924	18.1111	0
2022-11-25 18:30:00	18.1109	18.10927	18.1109	0
2022-11-25 18:35:00	18.1107	18.10928	18.1107	0
2022-11-25 18:40:00	18.1106	18.10929	18.1106	0
2022-11-25 18:45:00	18.1111	18.10935	18.1111	0
2022-11-25 18:50:00	18.1042	18.10939	18.1042	0
2022-11-25 18:55:00	18.1107	18.10941	18.1107	0
2022-11-25 19:00:00	18.1106	18.10942	18.1106	0
2022-11-25 19:05:00	18.1106	18.10943	18.1106	0
2022-11-25 19:10:00	18.1039	18.10944	18.1039	0
2022-11-25 19:15:00	18.1039	18.10872	18.1039	0
2022-11-25 19:20:00	18.1105	18.10868	18.1105	0
2022-11-25 19:25:00	18.1105	18.10866	18.1105	0
2022-11-25 19:30:00	18.1105	18.10865	18.1105	0
2022-11-25 19:35:00	18.1038	18.10792	18.1038	0
2022-11-25 19:40:00	18.1043	18.10793	18.1043	0
2022-11-25 19:45:00	18.1041	18.10727	18.1041	0
2022-11-25 19:50:00	18.0973	18.10594	18.0973	0
2022-11-25 19:55:00	18.1039	18.10527	18.1039	0
2022-11-25 20:00:00	18.1039	18.10527	18.1039	0
2022-11-25 20:05:00	18.1039	18.10527	18.1039	0
2022-11-25 20:10:00	18.0976	18.10398	18.0976	0
2022-11-25 20:15:00	18.1041	18.10334	18.1041	0
2022-11-25 20:20:00	18.0974	18.10203	18.0974	0
2022-11-25 20:25:00	18.1039	18.10204	18.1039	0
2022-11-25 20:30:00	18.0972	18.10133	18.0972	0
2022-11-25 20:35:00	18.0972	18.10064	18.0972	0
2022-11-25 20:40:00	18.0972	18.10063	18.0972	0
2022-11-25 20:45:00	18.0972	18.09996	18.0972	0
2022-11-25 20:50:00	18.0972	18.09929	18.0972	0
2022-11-25 20:55:00	18.0971	18.09861	18.0971	0
2022-11-25 21:00:00	18.0971	18.09856	18.0971	0
2022-11-25 21:05:00	18.0976	18.09791	18.0976	0
2022-11-25 21:10:00	18.0974	18.09791	18.0974	0
2022-11-25 21:15:00	18.0979	18.09731	18.0979	0
2022-11-25 21:20:00	18.0976	18.09735	18.0976	0
2022-11-25 21:25:00	18.0975	18.09738	18.0975	0
2022-11-25 21:30:00	18.0974	18.0974	18.0974	0
2022-11-25 21:35:00	18.0973	18.09741	18.0973	0
2022-11-25 21:40:00	18.0972	18.09741	18.0972	0
2022-11-25 21:45:00	18.0972	18.09742	18.0972	0
2022-11-25 21:50:00	18.0972	18.09743	18.0972	0
2022-11-25 21:55:00	18.0972	18.09739	18.0972	0
2022-11-25 22:00:00	18.0972	18.09737	18.0972	0
2022-11-25 22:05:00	18.0971	18.09729	18.0971	0
2022-11-25 22:10:00	18.0971	18.09724	18.0971	0
2022-11-25 22:15:00	18.0905	18.09654	18.0905	0
2022-11-25 22:20:00	18.0971	18.09651	18.0971	0
2022-11-25 22:25:00	18.0905	18.09583	18.0905	0
2022-11-25 22:30:00	18.0905	18.09516	18.0905	0
2022-11-25 22:35:00	18.0905	18.09449	18.0905	0
2022-11-25 22:40:00	18.0971	18.09448	18.0971	0
2022-11-25 22:45:00	18.0905	18.09381	18.0905	0
2022-11-25 22:50:00	18.0971	18.0938	18.0971	0
2022-11-25 22:55:00	18.0905	18.09314	18.0905	0
2022-11-25 23:00:00	18.0905	18.09248	18.0905	0
2022-11-25 23:05:00	18.0905	18.09248	18.0905	0
2022-11-25 23:10:00	18.0905	18.09182	18.0905	0
2022-11-25 23:15:00	18.0905	18.09182	18.0905	0
2022-11-25 23:20:00	18.0905	18.09182	18.0905	0
2022-11-25 23:25:00	18.0905	18.09182	18.0905	0
2022-11-25 23:30:00	18.0905	18.09116	18.0905	0
2022-11-25 23:35:00	18.0905	18.09116	18.0905	0
2022-11-25 23:40:00	18.0905	18.0905	18.0905	0
2022-11-25 23:45:00	18.0905	18.0905	18.0905	0
2022-11-25 23:50:00	18.0905	18.0905	18.0905	0
2022-11-25 23:55:00	18.0905	18.0905	18.0905	0
2022-11-26 00:00:00	18.0905	18.0905	18.0905	0
2022-11-26 00:05:00	18.0838	18.08983	18.0838	0
2022-11-26 00:10:00	18.0905	18.08983	18.0905	0
2022-11-26 00:15:00	18.0905	18.08983	18.0905	0
2022-11-26 00:20:00	18.0905	18.08983	18.0905	0
2022-11-26 00:25:00	18.0905	18.08983	18.0905	0
2022-11-26 00:30:00	18.0905	18.08983	18.0905	0
2022-11-26 00:35:00	18.0905	18.08983	18.0905	0
2022-11-26 00:40:00	18.0905	18.08983	18.0905	0
2022-11-26 00:45:00	18.0905	18.08983	18.0905	0
2022-11-26 00:50:00	18.0905	18.08983	18.0905	0
2022-11-26 00:55:00	18.0905	18.0905	18.0905	0
2022-11-26 01:00:00	18.0844	18.08989	18.0844	0
2022-11-26 01:05:00	18.0908	18.08992	18.0908	0
2022-11-26 01:10:00	18.084	18.08927	18.084	0
2022-11-26 01:15:00	18.0839	18.08861	18.0839	0
2022-11-26 01:20:00	18.0906	18.08862	18.0906	0
2022-11-26 01:25:00	18.0838	18.08795	18.0838	0
2022-11-26 01:30:00	18.0911	18.08801	18.0911	0
2022-11-26 01:35:00	18.0842	18.08738	18.0842	0
2022-11-26 01:40:00	18.0846	18.08679	18.0846	0
2022-11-26 01:45:00	18.091	18.08684	18.091	0
2022-11-26 01:50:00	18.0847	18.08687	18.0847	0
2022-11-26 01:55:00	18.0844	18.08623	18.0844	0
2022-11-26 02:00:00	18.0846	18.08629	18.0846	0
2022-11-26 02:05:00	18.0843	18.08633	18.0843	0
2022-11-26 02:10:00	18.0841	18.08568	18.0841	0
2022-11-26 02:15:00	18.084	18.0857	18.084	0
2022-11-26 02:20:00	18.0844	18.08503	18.0844	0
2022-11-26 02:25:00	18.0842	18.08503	18.0842	0
2022-11-26 02:30:00	18.084	18.08497	18.084	0
2022-11-26 02:35:00	18.0839	18.08426	18.0839	0
2022-11-26 02:40:00	18.0839	18.08418	18.0839	0
2022-11-26 02:45:00	18.0838	18.08412	18.0838	0
2022-11-26 02:50:00	18.0838	18.08404	18.0838	0
2022-11-26 02:55:00	18.0838	18.08399	18.0838	0
2022-11-26 03:00:00	18.0838	18.08396	18.0838	0
2022-11-26 03:05:00	18.0838	18.08394	18.0838	0
2022-11-26 03:10:00	18.0838	18.08388	18.0838	0
2022-11-26 03:15:00	18.0838	18.08384	18.0838	0
2022-11-26 03:20:00	18.0838	18.08382	18.0838	0
2022-11-26 03:25:00	18.0838	18.08381	18.0838	0
2022-11-26 03:30:00	18.0838	18.0838	18.0838	0
2022-11-26 03:35:00	18.0838	18.0838	18.0838	0
2022-11-26 03:40:00	18.0838	18.0838	18.0838	0
2022-11-26 03:45:00	18.0838	18.0838	18.0838	0
2022-11-26 03:50:00	18.0838	18.0838	18.0838	0
2022-11-26 03:55:00	18.0838	18.0838	18.0838	0
2022-11-26 04:00:00	18.0838	18.0838	18.0838	0
2022-11-26 04:05:00	18.0838	18.0838	18.0838	0
2022-11-26 04:10:00	18.0838	18.0838	18.0838	0
2022-11-26 04:15:00	18.0838	18.0838	18.0838	0
2022-11-26 04:20:00	18.0838	18.0838	18.0838	0
2022-11-26 04:25:00	18.0838	18.0838	18.0838	0
2022-11-26 04:30:00	18.0838	18.0838	18.0838	0
2022-11-26 04:35:00	18.0838	18.0838	18.0838	0
2022-11-26 04:40:00	18.0838	18.0838	18.0838	0
2022-11-26 04:45:00	18.0838	18.0838	18.0838	0
2022-11-26 04:50:00	18.0838	18.0838	18.0838	0
2022-11-26 04:55:00	18.0771	18.08313	18.0771	0
2022-11-26 05:00:00	18.0771	18.08246	18.0771	0
2022-11-26 05:05:00	18.0771	18.08179	18.0771	0
2022-11-26 05:10:00	18.0771	18.08112	18.0771	0
2022-11-26 05:15:00	18.0838	18.08112	18.0838	0
2022-11-26 05:20:00	18.0838	18.08112	18.0838	0
2022-11-26 05:25:00	18.0771	18.08045	18.0771	0
2022-11-26 05:30:00	18.0771	18.07978	18.0771	0
2022-11-26 05:35:00	18.0771	18.07911	18.0771	0
2022-11-26 05:40:00	18.0771	18.07844	18.0771	0
2022-11-26 05:45:00	18.0776	18.07849	18.0776	0
2022-11-26 05:50:00	18.0774	18.07852	18.0774	0
2022-11-26 05:55:00	18.0773	18.07854	18.0773	0
2022-11-26 06:00:00	18.0772	18.07855	18.0772	0
2022-11-26 06:05:00	18.0705	18.07722	18.0705	0
2022-11-26 06:10:00	18.0705	18.07589	18.0705	0
2022-11-26 06:15:00	18.0771	18.07589	18.0771	0
2022-11-26 06:20:00	18.0704	18.07522	18.0704	0
2022-11-26 06:25:00	18.0776	18.07527	18.0776	0
2022-11-26 06:30:00	18.0774	18.0753	18.0774	0
2022-11-26 06:35:00	18.0773	18.07527	18.0773	0
2022-11-26 06:40:00	18.0705	18.07458	18.0705	0
2022-11-26 06:45:00	18.0705	18.0739	18.0705	0
2022-11-26 06:50:00	18.0709	18.07327	18.0709	0
2022-11-26 06:55:00	18.0774	18.07396	18.0774	0
2022-11-26 07:00:00	18.0706	18.07397	18.0706	0
2022-11-26 07:05:00	18.0706	18.07332	18.0706	0
2022-11-26 07:10:00	18.0705	18.07333	18.0705	0
2022-11-26 07:15:00	18.0705	18.07262	18.0705	0
2022-11-26 07:20:00	18.0705	18.07193	18.0705	0
2022-11-26 07:25:00	18.0704	18.07124	18.0704	0
2022-11-26 07:30:00	18.0704	18.07123	18.0704	0
2022-11-26 07:35:00	18.0704	18.07122	18.0704	0
2022-11-26 07:40:00	18.0704	18.07117	18.0704	0
2022-11-26 07:45:00	18.0704	18.07047	18.0704	0
2022-11-26 07:50:00	18.0704	18.07045	18.0704	0
2022-11-26 07:55:00	18.0704	18.07043	18.0704	0
2022-11-26 08:00:00	18.0704	18.07042	18.0704	0
2022-11-26 08:05:00	18.0704	18.07041	18.0704	0
2022-11-26 08:10:00	18.0709	18.07045	18.0709	0
2022-11-26 08:15:00	18.0707	18.07048	18.0707	0
2022-11-26 08:20:00	18.0706	18.0705	18.0706	0
2022-11-26 08:25:00	18.0639	18.06985	18.0639	0
2022-11-26 08:30:00	18.0705	18.06986	18.0705	0
2022-11-26 08:35:00	18.0705	18.06987	18.0705	0
2022-11-26 08:40:00	18.0705	18.06988	18.0705	0
2022-11-26 08:45:00	18.0704	18.06988	18.0704	0
2022-11-26 08:50:00	18.0637	18.06921	18.0637	0
2022-11-26 08:55:00	18.0704	18.06921	18.0704	0
2022-11-26 09:00:00	18.0637	18.06849	18.0637	0
2022-11-26 09:05:00	18.0704	18.06846	18.0704	0
2022-11-26 09:10:00	18.0637	18.06777	18.0637	0
2022-11-26 09:15:00	18.0637	18.06775	18.0637	0
2022-11-26 09:20:00	18.0642	18.06712	18.0642	0
2022-11-26 09:25:00	18.064	18.06647	18.064	0
2022-11-26 09:30:00	18.0639	18.06581	18.0639	0
2022-11-26 09:35:00	18.0572	18.06449	18.0572	0
2022-11-26 09:40:00	18.0638	18.0645	18.0638	0
2022-11-26 09:45:00	18.0638	18.06384	18.0638	0
2022-11-26 09:50:00	18.0643	18.0639	18.0643	0
2022-11-26 09:55:00	18.0574	18.0626	18.0574	0
2022-11-26 10:00:00	18.0573	18.06196	18.0573	0
2022-11-26 10:05:00	18.0572	18.06131	18.0572	0
2022-11-26 10:10:00	18.0571	18.0606	18.0571	0
2022-11-26 10:15:00	18.0571	18.05991	18.0571	0
2022-11-26 10:20:00	18.0643	18.05995	18.0643	0
2022-11-26 10:25:00	18.0574	18.05997	18.0574	0
2022-11-26 10:30:00	18.0573	18.05932	18.0573	0
2022-11-26 10:35:00	18.0639	18.05933	18.0639	0
2022-11-26 10:40:00	18.0638	18.05928	18.0638	0
2022-11-26 10:45:00	18.0638	18.05992	18.0638	0
2022-11-26 10:50:00	18.0638	18.06057	18.0638	0
2022-11-26 10:55:00	18.0638	18.06123	18.0638	0
2022-11-26 11:00:00	18.0637	18.06189	18.0637	0
2022-11-26 11:05:00	18.0571	18.06189	18.0571	0
2022-11-26 11:10:00	18.0571	18.06117	18.0571	0
2022-11-26 11:15:00	18.0571	18.06114	18.0571	0
2022-11-26 11:20:00	18.0571	18.06112	18.0571	0
2022-11-26 11:25:00	18.0571	18.06044	18.0571	0
2022-11-26 11:30:00	18.0577	18.05983	18.0577	0
2022-11-26 11:35:00	18.0641	18.05986	18.0641	0
2022-11-26 11:40:00	18.0573	18.05921	18.0573	0
2022-11-26 11:45:00	18.0577	18.0586	18.0577	0
2022-11-26 11:50:00	18.0575	18.05798	18.0575	0
2022-11-26 11:55:00	18.0573	18.058	18.0573	0
2022-11-26 12:00:00	18.0505	18.05734	18.0505	0
2022-11-26 12:05:00	18.0572	18.05735	18.0572	0
2022-11-26 12:10:00	18.0571	18.05735	18.0571	0
2022-11-26 12:15:00	18.0571	18.05735	18.0571	0
2022-11-26 12:20:00	18.0571	18.05729	18.0571	0
2022-11-26 12:25:00	18.0571	18.05659	18.0571	0
2022-11-26 12:30:00	18.0571	18.05657	18.0571	0
2022-11-26 12:35:00	18.0571	18.05651	18.0571	0
2022-11-26 12:40:00	18.0571	18.05647	18.0571	0
2022-11-26 12:45:00	18.0571	18.05645	18.0571	0
2022-11-26 12:50:00	18.0571	18.05711	18.0571	0
2022-11-26 12:55:00	18.0575	18.05714	18.0575	0
2022-11-26 13:00:00	18.0574	18.05717	18.0574	0
2022-11-26 13:05:00	18.0572	18.05718	18.0572	0
2022-11-26 13:10:00	18.0577	18.05724	18.0577	0
2022-11-26 13:15:00	18.0574	18.05727	18.0574	0
2022-11-26 13:20:00	18.0573	18.05729	18.0573	0
2022-11-26 13:25:00	18.0572	18.0573	18.0572	0
2022-11-26 13:30:00	18.0571	18.0573	18.0571	0
2022-11-26 13:35:00	18.0571	18.0573	18.0571	0
2022-11-26 13:40:00	18.0571	18.0573	18.0571	0
2022-11-26 13:45:00	18.0571	18.05726	18.0571	0
2022-11-26 13:50:00	18.0571	18.05723	18.0571	0
2022-11-26 13:55:00	18.0571	18.05722	18.0571	0
2022-11-26 14:00:00	18.0571	18.05716	18.0571	0
2022-11-26 14:05:00	18.0571	18.05713	18.0571	0
2022-11-26 14:10:00	18.0571	18.05711	18.0571	0
2022-11-26 14:15:00	18.0571	18.0571	18.0571	0
2022-11-26 14:20:00	18.0571	18.0571	18.0571	0
2022-11-26 14:25:00	18.0571	18.0571	18.0571	0
2022-11-26 14:30:00	18.0571	18.0571	18.0571	0
2022-11-26 14:35:00	18.0571	18.0571	18.0571	0
2022-11-26 14:40:00	18.0571	18.0571	18.0571	0
2022-11-26 14:45:00	18.0571	18.0571	18.0571	0
2022-11-26 14:50:00	18.0571	18.0571	18.0571	0
2022-11-26 14:55:00	18.0571	18.0571	18.0571	0
2022-11-26 15:00:00	18.0571	18.0571	18.0571	0
2022-11-26 15:05:00	18.0571	18.0571	18.0571	0
2022-11-26 15:10:00	18.0571	18.0571	18.0571	0
2022-11-26 15:15:00	18.0571	18.0571	18.0571	0
2022-11-26 15:20:00	18.0571	18.0571	18.0571	0
2022-11-26 15:25:00	18.0571	18.0571	18.0571	0
2022-11-26 15:30:00	18.0571	18.0571	18.0571	0
2022-11-26 15:35:00	18.0571	18.0571	18.0571	0
2022-11-26 15:40:00	18.0571	18.0571	18.0571	0
2022-11-26 15:45:00	18.0504	18.05643	18.0504	0
2022-11-26 15:50:00	18.0577	18.05649	18.0577	0
2022-11-26 15:55:00	18.0574	18.05652	18.0574	0
2022-11-26 16:00:00	18.0573	18.05654	18.0573	0
2022-11-26 16:05:00	18.0572	18.05655	18.0572	0
2022-11-26 16:10:00	18.0571	18.05655	18.0571	0
2022-11-26 16:15:00	18.0571	18.05655	18.0571	0
2022-11-26 16:20:00	18.0504	18.05588	18.0504	0
2022-11-26 16:25:00	18.0571	18.05588	18.0571	0
2022-11-26 16:30:00	18.0504	18.05521	18.0504	0
2022-11-26 16:35:00	18.0571	18.05588	18.0571	0
2022-11-26 16:40:00	18.0571	18.05582	18.0571	0
2022-11-26 16:45:00	18.0571	18.05579	18.0571	0
2022-11-26 16:50:00	18.0504	18.0551	18.0504	0
2022-11-26 16:55:00	18.0571	18.05509	18.0571	0
2022-11-26 17:00:00	18.0571	18.05509	18.0571	0
2022-11-26 17:05:00	18.0571	18.05509	18.0571	0
2022-11-26 17:10:00	18.0571	18.05576	18.0571	0
2022-11-26 17:15:00	18.0571	18.05576	18.0571	0
2022-11-26 17:20:00	18.0571	18.05643	18.0571	0
2022-11-26 17:25:00	18.0571	18.05643	18.0571	0
2022-11-26 17:30:00	18.0571	18.05643	18.0571	0
2022-11-26 17:35:00	18.0575	18.05647	18.0575	0
2022-11-26 17:40:00	18.0513	18.05656	18.0513	0
2022-11-26 17:45:00	18.051	18.05595	18.051	0
2022-11-26 17:50:00	18.0507	18.05531	18.0507	0
2022-11-26 17:55:00	18.0573	18.05533	18.0573	0
2022-11-26 18:00:00	18.0572	18.05534	18.0572	0
2022-11-26 18:05:00	18.0505	18.05468	18.0505	0
2022-11-26 18:10:00	18.0504	18.05401	18.0504	0
2022-11-26 18:15:00	18.0571	18.05401	18.0571	0
2022-11-26 18:20:00	18.0504	18.05334	18.0504	0
2022-11-26 18:25:00	18.0504	18.05263	18.0504	0
2022-11-26 18:30:00	18.0504	18.05254	18.0504	0
2022-11-26 18:35:00	18.0577	18.05321	18.0577	0
2022-11-26 18:40:00	18.0513	18.05327	18.0513	0
2022-11-26 18:45:00	18.0509	18.05263	18.0509	0
2022-11-26 18:50:00	18.0507	18.05198	18.0507	0
2022-11-26 18:55:00	18.0506	18.05199	18.0506	0
2022-11-26 19:00:00	18.0578	18.05273	18.0578	0
2022-11-26 19:05:00	18.0508	18.0521	18.0508	0
2022-11-26 19:10:00	18.0507	18.05213	18.0507	0
2022-11-26 19:15:00	18.0506	18.05215	18.0506	0
2022-11-26 19:20:00	18.0505	18.05216	18.0505	0
2022-11-26 19:25:00	18.0571	18.0521	18.0571	0
2022-11-26 19:30:00	18.0504	18.05201	18.0504	0
2022-11-26 19:35:00	18.0504	18.05196	18.0504	0
2022-11-26 19:40:00	18.0504	18.05193	18.0504	0
2022-11-26 19:45:00	18.0509	18.05196	18.0509	0
2022-11-26 19:50:00	18.0507	18.05125	18.0507	0
2022-11-26 19:55:00	18.0439	18.05056	18.0439	0
2022-11-26 20:00:00	18.0438	18.04987	18.0438	0
2022-11-26 20:05:00	18.0438	18.04919	18.0438	0
2022-11-26 20:10:00	18.0438	18.04852	18.0438	0
2022-11-26 20:15:00	18.0437	18.04718	18.0437	0
2022-11-26 20:20:00	18.0437	18.04651	18.0437	0
2022-11-26 20:25:00	18.0437	18.04584	18.0437	0
2022-11-26 20:30:00	18.0437	18.04517	18.0437	0
2022-11-26 20:35:00	18.0437	18.04445	18.0437	0
2022-11-26 20:40:00	18.0437	18.04375	18.0437	0
2022-11-26 20:45:00	18.0437	18.04373	18.0437	0
2022-11-26 20:50:00	18.0437	18.04372	18.0437	0
2022-11-26 20:55:00	18.0437	18.04371	18.0437	0
2022-11-26 21:00:00	18.0437	18.0437	18.0437	0
2022-11-26 21:05:00	18.0437	18.0437	18.0437	0
2022-11-26 21:10:00	18.0437	18.0437	18.0437	0
2022-11-26 21:15:00	18.0448	18.04381	18.0448	0
2022-11-26 21:20:00	18.0444	18.04388	18.0444	0
2022-11-26 21:25:00	18.0441	18.04392	18.0441	0
2022-11-26 21:30:00	18.0445	18.044	18.0445	0
2022-11-26 21:35:00	18.0442	18.04405	18.0442	0
2022-11-26 21:40:00	18.044	18.04408	18.044	0
2022-11-26 21:45:00	18.0372	18.04343	18.0372	0
2022-11-26 21:50:00	18.0371	18.04277	18.0371	0
2022-11-26 21:55:00	18.0371	18.04211	18.0371	0
2022-11-26 22:00:00	18.0371	18.04145	18.0371	0
2022-11-26 22:05:00	18.037	18.04067	18.037	0
2022-11-26 22:10:00	18.037	18.03993	18.037	0
2022-11-26 22:15:00	18.0303	18.03855	18.0303	0
2022-11-26 22:20:00	18.037	18.0378	18.037	0
2022-11-26 22:25:00	18.037	18.03708	18.037	0
2022-11-26 22:30:00	18.0376	18.03644	18.0376	0
2022-11-26 22:35:00	18.0374	18.03646	18.0374	0
2022-11-26 22:40:00	18.0306	18.03581	18.0306	0
2022-11-26 22:45:00	18.031	18.0352	18.031	0
2022-11-26 22:50:00	18.0374	18.03523	18.0374	0
2022-11-26 22:55:00	18.0373	18.03526	18.0373	0
2022-11-26 23:00:00	18.0305	18.03461	18.0305	0
2022-11-26 23:05:00	18.0304	18.03462	18.0304	0
2022-11-26 23:10:00	18.0304	18.03396	18.0304	0
2022-11-26 23:15:00	18.0304	18.0333	18.0304	0
2022-11-26 23:20:00	18.0304	18.03258	18.0304	0
2022-11-26 23:25:00	18.0303	18.03187	18.0303	0
2022-11-26 23:30:00	18.0303	18.03184	18.0303	0
2022-11-26 23:35:00	18.0303	18.03177	18.0303	0
2022-11-26 23:40:00	18.0237	18.0304	18.0237	0
2022-11-26 23:45:00	18.0247	18.02914	18.0247	0
2022-11-26 23:50:00	18.0254	18.02863	18.0254	0
2022-11-26 23:55:00	18.0321	18.0288	18.0321	0
2022-11-27 00:00:00	18.0248	18.02824	18.0248	0
2022-11-27 00:05:00	18.0244	18.02764	18.0244	0
2022-11-27 00:10:00	18.0241	18.02701	18.0241	0
2022-11-27 00:15:00	18.0239	18.02637	18.0239	0
2022-11-27 00:20:00	18.0178	18.02512	18.0178	0
2022-11-27 00:25:00	18.0175	18.02384	18.0175	0
2022-11-27 00:30:00	18.0178	18.02325	18.0178	0
2022-11-27 00:35:00	18.0242	18.0232	18.0242	0
2022-11-27 00:40:00	18.0173	18.02239	18.0173	0
2022-11-27 00:45:00	18.0172	18.0209	18.0172	0
2022-11-27 00:50:00	18.0171	18.02013	18.0171	0
2022-11-27 00:55:00	18.0171	18.0194	18.0171	0
2022-11-27 01:00:00	18.0175	18.01874	18.0175	0
2022-11-27 01:05:00	18.0173	18.01808	18.0173	0
2022-11-27 01:10:00	18.0172	18.01802	18.0172	0
2022-11-27 01:15:00	18.0171	18.01798	18.0171	0
2022-11-27 01:20:00	18.0109	18.01729	18.0109	0
2022-11-27 01:25:00	18.0173	18.0166	18.0173	0
2022-11-27 01:30:00	18.0105	18.01592	18.0105	0
2022-11-27 01:35:00	18.0104	18.01524	18.0104	0
2022-11-27 01:40:00	18.0104	18.01457	18.0104	0
2022-11-27 01:45:00	18.0103	18.01389	18.0103	0
2022-11-27 01:50:00	18.0103	18.01317	18.0103	0
2022-11-27 01:55:00	18.0103	18.01247	18.0103	0
2022-11-27 02:00:00	18.0103	18.01178	18.0103	0
2022-11-27 02:05:00	18.0103	18.0111	18.0103	0
2022-11-27 02:10:00	18.0103	18.01104	18.0103	0
2022-11-27 02:15:00	18.0036	18.00967	18.0036	0
2022-11-27 02:20:00	18.0103	18.00965	18.0103	0
2022-11-27 02:25:00	18.0036	18.00897	18.0036	0
2022-11-27 02:30:00	18.0036	18.00829	18.0036	0
2022-11-27 02:35:00	18.0036	18.00762	18.0036	0
2022-11-27 02:40:00	18.0036	18.00695	18.0036	0
2022-11-27 02:45:00	18.0041	18.00633	18.0041	0
2022-11-27 02:50:00	18.0039	18.00569	18.0039	0
2022-11-27 02:55:00	17.9971	18.00437	17.9971	0
2022-11-27 03:00:00	18.0043	18.00377	18.0043	0
2022-11-27 03:05:00	18.0041	18.00382	18.0041	0
2022-11-27 03:10:00	18.0044	18.00323	18.0044	0
2022-11-27 03:15:00	18.0041	18.00328	18.0041	0
2022-11-27 03:20:00	18.0039	18.00331	18.0039	0
2022-11-27 03:25:00	17.9977	18.00272	17.9977	0
2022-11-27 03:30:00	18.0041	18.00277	18.0041	0
2022-11-27 03:35:00	18.0039	18.00275	18.0039	0
2022-11-27 03:40:00	17.9971	18.00207	17.9971	0
2022-11-27 03:45:00	18.0037	18.00273	18.0037	0
2022-11-27 03:50:00	17.997	18.002	17.997	0
2022-11-27 03:55:00	17.9981	18.0014	17.9981	0
2022-11-27 04:00:00	17.9977	18.00073	17.9977	0
2022-11-27 04:05:00	17.9907	17.99939	17.9907	0
2022-11-27 04:10:00	17.9906	17.99806	17.9906	0
2022-11-27 04:15:00	17.9971	17.998	17.9971	0
2022-11-27 04:20:00	17.9908	17.99667	17.9908	0
2022-11-27 04:25:00	17.9912	17.9954	17.9912	0
2022-11-27 04:30:00	17.9914	17.99483	17.9914	0
2022-11-27 04:35:00	17.9916	17.99362	17.9916	0
2022-11-27 04:40:00	17.9911	17.99303	17.9911	0
2022-11-27 04:45:00	17.9908	17.9923	17.9908	0
2022-11-27 04:50:00	17.9906	17.99159	17.9906	0
2022-11-27 04:55:00	17.9905	17.99157	17.9905	0
2022-11-27 05:00:00	17.9837	17.99088	17.9837	0
2022-11-27 05:05:00	17.9909	17.99026	17.9909	0
2022-11-27 05:10:00	17.9907	17.99025	17.9907	0
2022-11-27 05:15:00	17.9905	17.99018	17.9905	0
2022-11-27 05:20:00	17.9837	17.98941	17.9837	0
2022-11-27 05:25:00	17.9904	17.98929	17.9904	0
2022-11-27 05:30:00	17.9836	17.98854	17.9836	0
2022-11-27 05:35:00	17.9836	17.98782	17.9836	0
2022-11-27 05:40:00	17.9836	17.98712	17.9836	0
2022-11-27 05:45:00	17.9836	17.98643	17.9836	0
2022-11-27 05:50:00	17.9836	17.98642	17.9836	0
2022-11-27 05:55:00	17.9836	17.98569	17.9836	0
2022-11-27 06:00:00	17.9841	17.98503	17.9841	0
2022-11-27 06:05:00	17.9839	17.98437	17.9839	0
2022-11-27 06:10:00	17.9838	17.98438	17.9838	0
2022-11-27 06:15:00	17.9776	17.9831	17.9776	0
2022-11-27 06:20:00	17.9773	17.98247	17.9773	0
2022-11-27 06:25:00	17.9772	17.98183	17.9772	0
2022-11-27 06:30:00	17.9771	17.98118	17.9771	0
2022-11-27 06:35:00	17.977	17.98052	17.977	0
2022-11-27 06:40:00	17.9776	17.97992	17.9776	0
2022-11-27 06:45:00	17.9773	17.97929	17.9773	0
2022-11-27 06:50:00	17.9772	17.9786	17.9772	0
2022-11-27 06:55:00	17.9771	17.97792	17.9771	0
2022-11-27 07:00:00	17.977	17.97724	17.977	0
2022-11-27 07:05:00	17.977	17.97718	17.977	0
2022-11-27 07:10:00	17.9769	17.97714	17.9769	0
2022-11-27 07:15:00	17.9769	17.97711	17.9769	0
2022-11-27 07:20:00	17.9702	17.97642	17.9702	0
2022-11-27 07:25:00	17.964	17.97512	17.964	0
2022-11-27 07:30:00	17.9705	17.97441	17.9705	0
2022-11-27 07:35:00	17.9704	17.97372	17.9704	0
2022-11-27 07:40:00	17.9637	17.97237	17.9637	0
2022-11-27 07:45:00	17.9636	17.97102	17.9636	0
2022-11-27 07:50:00	17.9641	17.96973	17.9641	0
2022-11-27 07:55:00	17.9639	17.96842	17.9639	0
2022-11-27 08:00:00	17.9704	17.96777	17.9704	0
2022-11-27 08:05:00	17.9637	17.96645	17.9637	0
2022-11-27 08:10:00	17.9636	17.96579	17.9636	0
2022-11-27 08:15:00	17.9642	17.96581	17.9642	0
2022-11-27 08:20:00	17.9644	17.9652	17.9644	0
2022-11-27 08:25:00	17.9641	17.96457	17.9641	0
2022-11-27 08:30:00	17.9639	17.96459	17.9639	0
2022-11-27 08:35:00	17.9644	17.96467	17.9644	0
2022-11-27 08:40:00	17.9641	17.96467	17.9641	0
2022-11-27 08:45:00	17.9639	17.96467	17.9639	0
2022-11-27 08:50:00	17.9638	17.96401	17.9638	0
2022-11-27 08:55:00	17.9637	17.96401	17.9637	0
2022-11-27 09:00:00	17.9575	17.9634	17.9575	0
2022-11-27 09:05:00	17.964	17.96338	17.964	0
2022-11-27 09:10:00	17.9638	17.96332	17.9638	0
2022-11-27 09:15:00	17.957	17.96261	17.957	0
2022-11-27 09:20:00	17.957	17.96192	17.957	0
2022-11-27 09:25:00	17.9569	17.96117	17.9569	0
2022-11-27 09:30:00	17.9569	17.96045	17.9569	0
2022-11-27 09:35:00	17.9569	17.95975	17.9569	0
2022-11-27 09:40:00	17.9502	17.95839	17.9502	0
2022-11-27 09:45:00	17.9507	17.95709	17.9507	0
2022-11-27 09:50:00	17.9505	17.95639	17.9505	0
2022-11-27 09:55:00	17.957	17.95569	17.957	0
2022-11-27 10:00:00	17.9503	17.95434	17.9503	0
2022-11-27 10:05:00	17.9503	17.95367	17.9503	0
2022-11-27 10:10:00	17.9502	17.95299	17.9502	0
2022-11-27 10:15:00	17.9507	17.95237	17.9507	0
2022-11-27 10:20:00	17.9505	17.95173	17.9505	0
2022-11-27 10:25:00	17.9504	17.95108	17.9504	0
2022-11-27 10:30:00	17.9508	17.95114	17.9508	0
2022-11-27 10:35:00	17.9439	17.95046	17.9439	0
2022-11-27 10:40:00	17.9437	17.94978	17.9437	0
2022-11-27 10:45:00	17.9437	17.94845	17.9437	0
2022-11-27 10:50:00	17.9436	17.94778	17.9436	0
2022-11-27 10:55:00	17.9436	17.94711	17.9436	0
2022-11-27 11:00:00	17.9435	17.94644	17.9435	0
2022-11-27 11:05:00	17.9435	17.94572	17.9435	0
2022-11-27 11:10:00	17.9435	17.94502	17.9435	0
2022-11-27 11:15:00	17.9435	17.94433	17.9435	0
2022-11-27 11:20:00	17.9435	17.9436	17.9435	0
2022-11-27 11:25:00	17.9435	17.94356	17.9435	0
2022-11-27 11:30:00	17.9435	17.94354	17.9435	0
2022-11-27 11:35:00	17.9435	17.94352	17.9435	0
2022-11-27 11:40:00	17.9374	17.9429	17.9374	0
2022-11-27 11:45:00	17.9372	17.94226	17.9372	0
2022-11-27 11:50:00	17.937	17.94161	17.937	0
2022-11-27 11:55:00	17.9376	17.94102	17.9376	0
2022-11-27 12:00:00	17.9373	17.9404	17.9373	0
2022-11-27 12:05:00	17.9376	17.93981	17.9376	0
2022-11-27 12:10:00	17.9373	17.93919	17.9373	0
2022-11-27 12:15:00	17.9371	17.93855	17.9371	0
2022-11-27 12:20:00	17.9376	17.93796	17.9376	0
2022-11-27 12:25:00	17.9373	17.93734	17.9373	0
2022-11-27 12:30:00	17.9371	17.93731	17.9371	0
2022-11-27 12:35:00	17.937	17.93729	17.937	0
2022-11-27 12:40:00	17.9369	17.93728	17.9369	0
2022-11-27 12:45:00	17.9369	17.93721	17.9369	0
2022-11-27 12:50:00	17.9373	17.93721	17.9373	0
2022-11-27 12:55:00	17.9372	17.93717	17.9372	0
2022-11-27 13:00:00	17.937	17.93714	17.937	0
2022-11-27 13:05:00	17.9369	17.93712	17.9369	0
2022-11-27 13:10:00	17.9369	17.93705	17.9369	0
2022-11-27 13:15:00	17.9369	17.93701	17.9369	0
2022-11-27 13:20:00	17.9368	17.93698	17.9368	0
2022-11-27 13:25:00	17.9368	17.93696	17.9368	0
2022-11-27 13:30:00	17.9368	17.93695	17.9368	0
2022-11-27 13:35:00	17.9368	17.93694	17.9368	0
2022-11-27 13:40:00	17.9301	17.93622	17.9301	0
2022-11-27 13:45:00	17.9301	17.93551	17.9301	0
2022-11-27 13:50:00	17.9301	17.93482	17.9301	0
2022-11-27 13:55:00	17.9307	17.9342	17.9307	0
2022-11-27 14:00:00	17.9372	17.93423	17.9372	0
2022-11-27 14:05:00	17.9304	17.93358	17.9304	0
2022-11-27 14:10:00	17.9303	17.93293	17.9303	0
2022-11-27 14:15:00	17.9302	17.93227	17.9302	0
2022-11-27 14:20:00	17.9307	17.93166	17.9307	0
2022-11-27 14:25:00	17.9238	17.93036	17.9238	0
2022-11-27 14:30:00	17.9303	17.93038	17.9303	0
2022-11-27 14:35:00	17.9303	17.9304	17.9303	0
2022-11-27 14:40:00	17.9235	17.92974	17.9235	0
2022-11-27 14:45:00	17.9302	17.92969	17.9302	0
2022-11-27 14:50:00	17.9235	17.92832	17.9235	0
2022-11-27 14:55:00	17.9239	17.92767	17.9239	0
2022-11-27 15:00:00	17.9238	17.92702	17.9238	0
2022-11-27 15:05:00	17.9308	17.92708	17.9308	0
2022-11-27 15:10:00	17.9239	17.9264	17.9239	0
2022-11-27 15:15:00	17.9304	17.92706	17.9304	0
2022-11-27 15:20:00	17.9303	17.92706	17.9303	0
2022-11-27 15:25:00	17.9236	17.92639	17.9236	0
2022-11-27 15:30:00	17.9235	17.92639	17.9235	0
2022-11-27 15:35:00	17.9235	17.92572	17.9235	0
2022-11-27 15:40:00	17.9235	17.92572	17.9235	0
2022-11-27 15:45:00	17.9235	17.92568	17.9235	0
2022-11-27 15:50:00	17.9235	17.92565	17.9235	0
2022-11-27 15:55:00	17.9235	17.92492	17.9235	0
2022-11-27 16:00:00	17.9235	17.92488	17.9235	0
2022-11-27 16:05:00	17.9239	17.92423	17.9239	0
2022-11-27 16:10:00	17.9244	17.92364	17.9244	0
2022-11-27 16:15:00	17.924	17.92368	17.924	0
2022-11-27 16:20:00	17.9171	17.92304	17.9171	0
2022-11-27 16:25:00	17.917	17.92239	17.917	0
2022-11-27 16:30:00	17.9169	17.92173	17.9169	0
2022-11-27 16:35:00	17.9169	17.92107	17.9169	0
2022-11-27 16:40:00	17.9168	17.9204	17.9168	0
2022-11-27 16:45:00	17.9168	17.91973	17.9168	0
2022-11-27 16:50:00	17.9168	17.91906	17.9168	0
2022-11-27 16:55:00	17.9168	17.91835	17.9168	0
2022-11-27 17:00:00	17.9168	17.91759	17.9168	0
2022-11-27 17:05:00	17.9168	17.91687	17.9168	0
2022-11-27 17:10:00	17.9101	17.91617	17.9101	0
2022-11-27 17:15:00	17.9101	17.91548	17.9101	0
2022-11-27 17:20:00	17.9168	17.91547	17.9168	0
2022-11-27 17:25:00	17.9101	17.91479	17.9101	0
2022-11-27 17:30:00	17.9101	17.91412	17.9101	0
2022-11-27 17:35:00	17.9101	17.91345	17.9101	0
2022-11-27 17:40:00	17.9101	17.91278	17.9101	0
2022-11-27 17:45:00	17.9101	17.91211	17.9101	0
2022-11-27 17:50:00	17.9101	17.91144	17.9101	0
2022-11-27 17:55:00	17.9107	17.91083	17.9107	0
2022-11-27 18:00:00	17.9105	17.91087	17.9105	0
2022-11-27 18:05:00	17.9103	17.91089	17.9103	0
2022-11-27 18:10:00	17.9102	17.91023	17.9102	0
2022-11-27 18:15:00	17.9102	17.91024	17.9102	0
2022-11-27 18:20:00	17.9101	17.91024	17.9101	0
2022-11-27 18:25:00	17.9101	17.91024	17.9101	0
2022-11-27 18:30:00	17.9101	17.91024	17.9101	0
2022-11-27 18:35:00	17.9107	17.9103	17.9107	0
2022-11-27 18:40:00	17.9105	17.91034	17.9105	0
2022-11-27 18:45:00	17.9103	17.9103	17.9103	0
2022-11-27 18:50:00	17.9102	17.91027	17.9102	0
2022-11-27 18:55:00	17.9108	17.91032	17.9108	0
2022-11-27 19:00:00	17.9038	17.90968	17.9038	0
2022-11-27 19:05:00	17.9104	17.9097	17.9104	0
2022-11-27 19:10:00	17.9042	17.90911	17.9042	0
2022-11-27 19:15:00	17.9039	17.90849	17.9039	0
2022-11-27 19:20:00	17.9037	17.90785	17.9037	0
2022-11-27 19:25:00	17.9036	17.90714	17.9036	0
2022-11-27 19:30:00	17.9102	17.90711	17.9102	0
2022-11-27 19:35:00	17.9035	17.90643	17.9035	0
2022-11-27 19:40:00	17.9035	17.90576	17.9035	0
2022-11-27 19:45:00	17.904	17.90508	17.904	0
2022-11-27 19:50:00	17.9038	17.90508	17.9038	0
2022-11-27 19:55:00	17.9043	17.90447	17.9043	0
2022-11-27 20:00:00	17.9039	17.90444	17.9039	0
2022-11-27 20:05:00	17.9037	17.90442	17.9037	0
2022-11-27 20:10:00	17.9042	17.90447	17.9042	0
2022-11-27 20:15:00	17.8972	17.90383	17.8972	0
2022-11-27 20:20:00	17.9037	17.90318	17.9037	0
2022-11-27 20:25:00	17.9036	17.90319	17.9036	0
2022-11-27 20:30:00	17.8969	17.90253	17.8969	0
2022-11-27 20:35:00	17.8968	17.90181	17.8968	0
2022-11-27 20:40:00	17.8974	17.90117	17.8974	0
2022-11-27 20:45:00	17.8971	17.90045	17.8971	0
2022-11-27 20:50:00	17.897	17.89976	17.897	0
2022-11-27 20:55:00	17.8969	17.89908	17.8969	0
2022-11-27 21:00:00	17.8968	17.89834	17.8968	0
2022-11-27 21:05:00	17.8968	17.8983	17.8968	0
2022-11-27 21:10:00	17.8968	17.89761	17.8968	0
2022-11-27 21:15:00	17.8968	17.89693	17.8968	0
2022-11-27 21:20:00	17.8978	17.89702	17.8978	0
2022-11-27 21:25:00	17.8974	17.89708	17.8974	0
2022-11-27 21:30:00	17.8905	17.89639	17.8905	0
2022-11-27 21:35:00	17.8975	17.89643	17.8975	0
2022-11-27 21:40:00	17.891	17.89583	17.891	0
2022-11-27 21:45:00	17.8907	17.89521	17.8907	0
2022-11-27 21:50:00	17.8904	17.89457	17.8904	0
2022-11-27 21:55:00	17.8909	17.89398	17.8909	0
2022-11-27 22:00:00	17.8906	17.89336	17.8906	0
2022-11-27 22:05:00	17.8909	17.89277	17.8909	0
2022-11-27 22:10:00	17.891	17.89209	17.891	0
2022-11-27 22:15:00	17.884	17.89075	17.884	0
2022-11-27 22:20:00	17.8842	17.89012	17.8842	0
2022-11-27 22:25:00	17.8839	17.88876	17.8839	0
2022-11-27 22:30:00	17.8837	17.88803	17.8837	0
2022-11-27 22:35:00	17.8836	17.88732	17.8836	0
2022-11-27 22:40:00	17.8835	17.88663	17.8835	0
2022-11-27 22:45:00	17.8841	17.88595	17.8841	0
2022-11-27 22:50:00	17.8838	17.88527	17.8838	0
2022-11-27 22:55:00	17.8842	17.8846	17.8842	0
2022-11-27 23:00:00	17.8839	17.88389	17.8839	0
2022-11-27 23:05:00	17.8837	17.88386	17.8837	0
2022-11-27 23:10:00	17.8836	17.8838	17.8836	0
2022-11-27 23:15:00	17.8835	17.88376	17.8835	0
2022-11-27 23:20:00	17.8774	17.88313	17.8774	0
2022-11-27 23:25:00	17.8776	17.88253	17.8776	0
2022-11-27 23:30:00	17.884	17.88258	17.884	0
2022-11-27 23:35:00	17.8842	17.88259	17.8842	0
2022-11-27 23:40:00	17.8778	17.88199	17.8778	0
2022-11-27 23:45:00	17.8774	17.88131	17.8774	0
2022-11-27 23:50:00	17.8771	17.88063	17.8771	0
2022-11-27 23:55:00	17.8703	17.87929	17.8703	0
2022-11-28 00:00:00	17.8702	17.87795	17.8702	0
2022-11-28 00:05:00	17.8706	17.87666	17.8706	0
2022-11-28 00:10:00	17.8709	17.87601	17.8709	0
2022-11-28 00:15:00	17.8705	17.8753	17.8705	0
2022-11-28 00:20:00	17.8708	17.87398	17.8708	0
2022-11-28 00:25:00	17.8705	17.87261	17.8705	0
2022-11-28 00:30:00	17.8703	17.87186	17.8703	0
2022-11-28 00:35:00	17.8702	17.87114	17.8702	0
2022-11-28 00:40:00	17.8701	17.87044	17.8701	0
2022-11-28 00:45:00	17.8701	17.87042	17.8701	0
2022-11-28 00:50:00	17.8701	17.87041	17.8701	0
2022-11-28 00:55:00	17.87	17.87035	17.87	0
2022-11-28 01:00:00	17.8705	17.87031	17.8705	0
2022-11-28 01:05:00	17.8708	17.87034	17.8708	0
2022-11-28 01:10:00	17.8638	17.86964	17.8638	0
2022-11-28 01:15:00	17.8637	17.86896	17.8637	0
2022-11-28 01:20:00	17.8635	17.86828	17.8635	0
2022-11-28 01:25:00	17.8635	17.86761	17.8635	0
2022-11-28 01:30:00	17.8634	17.86694	17.8634	0
2022-11-28 01:35:00	17.8567	17.8656	17.8567	0
2022-11-28 01:40:00	17.8634	17.86493	17.8634	0
2022-11-28 01:45:00	17.8567	17.8636	17.8567	0
2022-11-28 01:50:00	17.8567	17.86222	17.8567	0
2022-11-28 01:55:00	17.8567	17.86081	17.8567	0
2022-11-28 02:00:00	17.8567	17.8601	17.8567	0
2022-11-28 02:05:00	17.8567	17.8594	17.8567	0
2022-11-28 02:10:00	17.8567	17.85872	17.8567	0
2022-11-28 02:15:00	17.8572	17.85809	17.8572	0
2022-11-28 02:20:00	17.857	17.85745	17.857	0
2022-11-28 02:25:00	17.8569	17.85747	17.8569	0
2022-11-28 02:30:00	17.8568	17.85681	17.8568	0
2022-11-28 02:35:00	17.8567	17.85681	17.8567	0
2022-11-28 02:40:00	17.8567	17.85681	17.8567	0
2022-11-28 02:45:00	17.8567	17.85681	17.8567	0
2022-11-28 02:50:00	17.8567	17.85681	17.8567	0
2022-11-28 02:55:00	17.85	17.85614	17.85	0
2022-11-28 03:00:00	17.8506	17.85553	17.8506	0
2022-11-28 03:05:00	17.8508	17.85489	17.8508	0
2022-11-28 03:10:00	17.8505	17.85424	17.8505	0
2022-11-28 03:15:00	17.8508	17.85363	17.8508	0
2022-11-28 03:20:00	17.8505	17.853	17.8505	0
2022-11-28 03:25:00	17.8503	17.85236	17.8503	0
2022-11-28 03:30:00	17.8502	17.85171	17.8502	0
2022-11-28 03:35:00	17.8501	17.85105	17.8501	0
2022-11-28 03:40:00	17.8434	17.84972	17.8434	0
2022-11-28 03:45:00	17.85	17.84972	17.85	0
2022-11-28 03:50:00	17.8438	17.84904	17.8438	0
2022-11-28 03:55:00	17.8436	17.84832	17.8436	0
2022-11-28 04:00:00	17.8435	17.84762	17.8435	0
2022-11-28 04:05:00	17.8439	17.84693	17.8439	0
2022-11-28 04:10:00	17.8437	17.84625	17.8437	0
2022-11-28 04:15:00	17.8441	17.84563	17.8441	0
2022-11-28 04:20:00	17.8438	17.84499	17.8438	0
2022-11-28 04:25:00	17.8436	17.84434	17.8436	0
2022-11-28 04:30:00	17.8435	17.84435	17.8435	0
2022-11-28 04:35:00	17.8372	17.84307	17.8372	0
2022-11-28 04:40:00	17.8437	17.84306	17.8437	0
2022-11-28 04:45:00	17.8435	17.84305	17.8435	0
2022-11-28 04:50:00	17.8434	17.84304	17.8434	0
2022-11-28 04:55:00	17.8434	17.84299	17.8434	0
2022-11-28 05:00:00	17.8367	17.84229	17.8367	0
2022-11-28 05:05:00	17.8366	17.84154	17.8366	0
2022-11-28 05:10:00	17.8366	17.84082	17.8366	0
2022-11-28 05:15:00	17.8366	17.84012	17.8366	0
2022-11-28 05:20:00	17.8366	17.83943	17.8366	0
2022-11-28 05:25:00	17.8299	17.8387	17.8299	0
2022-11-28 05:30:00	17.8366	17.83799	17.8366	0
2022-11-28 05:35:00	17.8304	17.83668	17.8304	0
2022-11-28 05:40:00	17.8302	17.83536	17.8302	0
2022-11-28 05:45:00	17.8301	17.83403	17.8301	0
2022-11-28 05:50:00	17.8367	17.83403	17.8367	0
2022-11-28 05:55:00	17.83	17.83337	17.83	0
2022-11-28 06:00:00	17.8366	17.83337	17.8366	0
2022-11-28 06:05:00	17.8366	17.83337	17.8366	0
2022-11-28 06:10:00	17.8299	17.8327	17.8299	0
2022-11-28 06:15:00	17.8299	17.8327	17.8299	0
2022-11-28 06:20:00	17.8299	17.83203	17.8299	0
2022-11-28 06:25:00	17.8299	17.83198	17.8299	0
2022-11-28 06:30:00	17.8299	17.83195	17.8299	0
2022-11-28 06:35:00	17.8304	17.83198	17.8304	0
2022-11-28 06:40:00	17.8302	17.83133	17.8302	0
2022-11-28 06:45:00	17.8301	17.83134	17.8301	0
2022-11-28 06:50:00	17.83	17.83068	17.83	0
2022-11-28 06:55:00	17.83	17.83002	17.83	0
2022-11-28 07:00:00	17.83	17.83003	17.83	0
2022-11-28 07:05:00	17.83	17.83004	17.83	0
2022-11-28 07:10:00	17.8299	17.83004	17.8299	0
2022-11-28 07:15:00	17.8299	17.83004	17.8299	0
2022-11-28 07:20:00	17.8299	17.83004	17.8299	0
2022-11-28 07:25:00	17.8299	17.82999	17.8299	0
2022-11-28 07:30:00	17.8299	17.82996	17.8299	0
2022-11-28 07:35:00	17.8299	17.82994	17.8299	0
2022-11-28 07:40:00	17.8232	17.82926	17.8232	0
2022-11-28 07:45:00	17.8299	17.82925	17.8299	0
2022-11-28 07:50:00	17.8299	17.82924	17.8299	0
2022-11-28 07:55:00	17.8299	17.82923	17.8299	0
2022-11-28 08:00:00	17.8299	17.82923	17.8299	0
2022-11-28 08:05:00	17.8304	17.82928	17.8304	0
2022-11-28 08:10:00	17.8302	17.82931	17.8302	0
2022-11-28 08:15:00	17.8301	17.82933	17.8301	0
2022-11-28 08:20:00	17.83	17.82934	17.83	0
2022-11-28 08:25:00	17.8239	17.82874	17.8239	0
2022-11-28 08:30:00	17.8303	17.82945	17.8303	0
2022-11-28 08:35:00	17.8235	17.82881	17.8235	0
2022-11-28 08:40:00	17.8234	17.82816	17.8234	0
2022-11-28 08:45:00	17.8234	17.82751	17.8234	0
2022-11-28 08:50:00	17.8233	17.82685	17.8233	0
2022-11-28 08:55:00	17.8166	17.82547	17.8166	0
2022-11-28 09:00:00	17.8233	17.82478	17.8233	0
2022-11-28 09:05:00	17.8233	17.8241	17.8233	0
2022-11-28 09:10:00	17.8233	17.82343	17.8233	0
2022-11-28 09:15:00	17.8233	17.82337	17.8233	0
2022-11-28 09:20:00	17.8232	17.82266	17.8232	0
2022-11-28 09:25:00	17.8237	17.82268	17.8237	0
2022-11-28 09:30:00	17.8169	17.82203	17.8169	0
2022-11-28 09:35:00	17.8234	17.82203	17.8234	0
2022-11-28 09:40:00	17.8167	17.82137	17.8167	0
2022-11-28 09:45:00	17.8166	17.82137	17.8166	0
2022-11-28 09:50:00	17.8166	17.8207	17.8166	0
2022-11-28 09:55:00	17.8166	17.82003	17.8166	0
2022-11-28 10:00:00	17.8171	17.81941	17.8171	0
2022-11-28 10:05:00	17.8169	17.81877	17.8169	0
2022-11-28 10:10:00	17.8168	17.81813	17.8168	0
2022-11-28 10:15:00	17.8173	17.81749	17.8173	0
2022-11-28 10:20:00	17.817	17.8175	17.817	0
2022-11-28 10:25:00	17.8169	17.81685	17.8169	0
2022-11-28 10:30:00	17.8168	17.81686	17.8168	0
2022-11-28 10:35:00	17.8167	17.81687	17.8167	0
2022-11-28 10:40:00	17.8166	17.81687	17.8166	0
2022-11-28 10:45:00	17.8233	17.81754	17.8233	0
2022-11-28 10:50:00	17.8166	17.81749	17.8166	0
2022-11-28 10:55:00	17.8233	17.81813	17.8233	0
2022-11-28 11:00:00	17.8233	17.81878	17.8233	0
2022-11-28 11:05:00	17.8233	17.81938	17.8233	0
2022-11-28 11:10:00	17.8166	17.81934	17.8166	0
2022-11-28 11:15:00	17.8166	17.81931	17.8166	0
2022-11-28 11:20:00	17.8232	17.81995	17.8232	0
2022-11-28 11:25:00	17.8232	17.8206	17.8232	0
2022-11-28 11:30:00	17.8232	17.82126	17.8232	0
2022-11-28 11:35:00	17.8232	17.82125	17.8232	0
2022-11-28 11:40:00	17.8166	17.82125	17.8166	0
2022-11-28 11:45:00	17.8166	17.82058	17.8166	0
2022-11-28 11:50:00	17.8166	17.81991	17.8166	0
2022-11-28 11:55:00	17.8232	17.8199	17.8232	0
2022-11-28 12:00:00	17.8232	17.82056	17.8232	0
2022-11-28 12:05:00	17.8232	17.82122	17.8232	0
2022-11-28 12:10:00	17.8232	17.82122	17.8232	0
2022-11-28 12:15:00	17.8232	17.82122	17.8232	0
2022-11-28 12:20:00	17.8166	17.82056	17.8166	0
2022-11-28 12:25:00	17.8232	17.82056	17.8232	0
2022-11-28 12:30:00	17.8232	17.82122	17.8232	0
2022-11-28 12:35:00	17.8166	17.82122	17.8166	0
2022-11-28 12:40:00	17.8166	17.82122	17.8166	0
2022-11-28 12:45:00	17.8232	17.82122	17.8232	0
2022-11-28 12:50:00	17.8232	17.82122	17.8232	0
2022-11-28 12:55:00	17.8232	17.82122	17.8232	0
2022-11-28 13:00:00	17.8172	17.82062	17.8172	0
2022-11-28 13:05:00	17.8236	17.82066	17.8236	0
2022-11-28 13:10:00	17.8235	17.82135	17.8235	0
2022-11-28 13:15:00	17.8234	17.82137	17.8234	0
2022-11-28 13:20:00	17.8233	17.82138	17.8233	0
2022-11-28 13:25:00	17.8233	17.82205	17.8233	0
2022-11-28 13:30:00	17.8166	17.82205	17.8166	0
2022-11-28 13:35:00	17.8233	17.82206	17.8233	0
2022-11-28 13:40:00	17.8166	17.8214	17.8166	0
2022-11-28 13:45:00	17.8233	17.82141	17.8233	0
2022-11-28 13:50:00	17.8172	17.82141	17.8172	0
2022-11-28 13:55:00	17.8169	17.82074	17.8169	0
2022-11-28 14:00:00	17.8235	17.82074	17.8235	0
2022-11-28 14:05:00	17.8234	17.82074	17.8234	0
2022-11-28 14:10:00	17.83	17.82141	17.83	0
2022-11-28 14:15:00	17.8233	17.82141	17.8233	0
2022-11-28 14:20:00	17.8233	17.82208	17.8233	0
2022-11-28 14:25:00	17.8233	17.82208	17.8233	0
2022-11-28 14:30:00	17.8299	17.82341	17.8299	0
2022-11-28 14:35:00	17.8299	17.82407	17.8299	0
2022-11-28 14:40:00	17.8299	17.82534	17.8299	0
2022-11-28 14:45:00	17.8232	17.82597	17.8232	0
2022-11-28 14:50:00	17.8299	17.82661	17.8299	0
2022-11-28 14:55:00	17.8299	17.82726	17.8299	0
2022-11-28 15:00:00	17.8299	17.82725	17.8299	0
2022-11-28 15:05:00	17.8299	17.82791	17.8299	0
2022-11-28 15:10:00	17.8299	17.82857	17.8299	0
2022-11-28 15:15:00	17.8299	17.82923	17.8299	0
2022-11-28 15:20:00	17.8299	17.82923	17.8299	0
2022-11-28 15:25:00	17.8299	17.82923	17.8299	0
2022-11-28 15:30:00	17.8299	17.82923	17.8299	0
2022-11-28 15:35:00	17.8299	17.8299	17.8299	0
2022-11-28 15:40:00	17.8299	17.8299	17.8299	0
2022-11-28 15:45:00	17.8305	17.82996	17.8305	0
2022-11-28 15:50:00	17.8303	17.83	17.8303	0
2022-11-28 15:55:00	17.8306	17.83007	17.8306	0
2022-11-28 16:00:00	17.8304	17.83012	17.8304	0
2022-11-28 16:05:00	17.8307	17.8302	17.8307	0
2022-11-28 16:10:00	17.8304	17.83025	17.8304	0
2022-11-28 16:15:00	17.8307	17.83033	17.8307	0
2022-11-28 16:20:00	17.8304	17.83038	17.8304	0
2022-11-28 16:25:00	17.8302	17.83041	17.8302	0
2022-11-28 16:30:00	17.8301	17.83043	17.8301	0
2022-11-28 16:35:00	17.83	17.83038	17.83	0
2022-11-28 16:40:00	17.83	17.83035	17.83	0
2022-11-28 16:45:00	17.83	17.83029	17.83	0
2022-11-28 16:50:00	17.8306	17.83031	17.8306	0
2022-11-28 16:55:00	17.8303	17.83027	17.8303	0
2022-11-28 17:00:00	17.8302	17.83025	17.8302	0
2022-11-28 17:05:00	17.8301	17.83019	17.8301	0
2022-11-28 17:10:00	17.83	17.83015	17.83	0
2022-11-28 17:15:00	17.83	17.83013	17.83	0
2022-11-28 17:20:00	17.83	17.83012	17.83	0
2022-11-28 17:25:00	17.8305	17.83017	17.8305	0
2022-11-28 17:30:00	17.8309	17.83026	17.8309	0
2022-11-28 17:35:00	17.8306	17.83032	17.8306	0
2022-11-28 17:40:00	17.8303	17.83029	17.8303	0
2022-11-28 17:45:00	17.8302	17.83028	17.8302	0
2022-11-28 17:50:00	17.8306	17.83032	17.8306	0
2022-11-28 17:55:00	17.8303	17.83034	17.8303	0
2022-11-28 18:00:00	17.8302	17.83036	17.8302	0
2022-11-28 18:05:00	17.8373	17.83109	17.8373	0
2022-11-28 18:10:00	17.8303	17.83112	17.8303	0
2022-11-28 18:15:00	17.8302	17.83109	17.8302	0
2022-11-28 18:20:00	17.8301	17.83101	17.8301	0
2022-11-28 18:25:00	17.83	17.83095	17.83	0
2022-11-28 18:30:00	17.83	17.83092	17.83	0
2022-11-28 18:35:00	17.8306	17.83096	17.8306	0
2022-11-28 18:40:00	17.8303	17.83093	17.8303	0
2022-11-28 18:45:00	17.8302	17.83092	17.8302	0
2022-11-28 18:50:00	17.8306	17.83096	17.8306	0
2022-11-28 18:55:00	17.8303	17.83026	17.8303	0
2022-11-28 19:00:00	17.8375	17.83098	17.8375	0
2022-11-28 19:05:00	17.8372	17.83168	17.8372	0
2022-11-28 19:10:00	17.8303	17.8317	17.8303	0
2022-11-28 19:15:00	17.8301	17.83171	17.8301	0
2022-11-28 19:20:00	17.8301	17.83172	17.8301	0
2022-11-28 19:25:00	17.83	17.83166	17.83	0
2022-11-28 19:30:00	17.83	17.83163	17.83	0
2022-11-28 19:35:00	17.83	17.83161	17.83	0
2022-11-28 19:40:00	17.8299	17.83154	17.8299	0
2022-11-28 19:45:00	17.8299	17.8315	17.8299	0
2022-11-28 19:50:00	17.8299	17.83074	17.8299	0
2022-11-28 19:55:00	17.8299	17.83001	17.8299	0
2022-11-28 20:00:00	17.8299	17.82997	17.8299	0
2022-11-28 20:05:00	17.8299	17.82995	17.8299	0
2022-11-28 20:10:00	17.8299	17.82993	17.8299	0
2022-11-28 20:15:00	17.8299	17.82992	17.8299	0
2022-11-28 20:20:00	17.8299	17.82991	17.8299	0
2022-11-28 20:25:00	17.8299	17.8299	17.8299	0
2022-11-28 20:30:00	17.8299	17.8299	17.8299	0
2022-11-28 20:35:00	17.8299	17.8299	17.8299	0
2022-11-28 20:40:00	17.8299	17.8299	17.8299	0
2022-11-28 20:45:00	17.8299	17.8299	17.8299	0
2022-11-28 20:50:00	17.8299	17.8299	17.8299	0
2022-11-28 20:55:00	17.8299	17.8299	17.8299	0
2022-11-28 21:00:00	17.8299	17.8299	17.8299	0
2022-11-28 21:05:00	17.8299	17.8299	17.8299	0
2022-11-28 21:10:00	17.8299	17.8299	17.8299	0
2022-11-28 21:15:00	17.8299	17.8299	17.8299	0
2022-11-28 21:20:00	17.8299	17.8299	17.8299	0
2022-11-28 21:25:00	17.8299	17.8299	17.8299	0
2022-11-28 21:30:00	17.8299	17.8299	17.8299	0
2022-11-28 21:35:00	17.8299	17.8299	17.8299	0
2022-11-28 21:40:00	17.8299	17.8299	17.8299	0
2022-11-28 21:45:00	17.8299	17.8299	17.8299	0
2022-11-28 21:50:00	17.8299	17.8299	17.8299	0
2022-11-28 21:55:00	17.8299	17.8299	17.8299	0
2022-11-28 22:00:00	17.8299	17.8299	17.8299	0
2022-11-28 22:05:00	17.8299	17.8299	17.8299	0
2022-11-28 22:10:00	17.8299	17.8299	17.8299	0
2022-11-28 22:15:00	17.8299	17.8299	17.8299	0
2022-11-28 22:20:00	17.8299	17.8299	17.8299	0
2022-11-28 22:25:00	17.8304	17.82995	17.8304	0
2022-11-28 22:30:00	17.8302	17.82998	17.8302	0
2022-11-28 22:35:00	17.8301	17.83	17.8301	0
2022-11-28 22:40:00	17.83	17.83001	17.83	0
2022-11-28 22:45:00	17.83	17.83002	17.83	0
2022-11-28 22:50:00	17.83	17.83003	17.83	0
2022-11-28 22:55:00	17.83	17.83004	17.83	0
2022-11-28 23:00:00	17.8299	17.83004	17.8299	0
2022-11-28 23:05:00	17.8299	17.83004	17.8299	0
2022-11-28 23:10:00	17.8233	17.82938	17.8233	0
2022-11-28 23:15:00	17.8299	17.82933	17.8299	0
2022-11-28 23:20:00	17.8299	17.8293	17.8299	0
2022-11-28 23:25:00	17.8299	17.82928	17.8299	0
2022-11-28 23:30:00	17.8299	17.82927	17.8299	0
2022-11-28 23:35:00	17.8299	17.82926	17.8299	0
2022-11-28 23:40:00	17.8299	17.82925	17.8299	0
2022-11-28 23:45:00	17.8232	17.82857	17.8232	0
2022-11-28 23:50:00	17.8299	17.82857	17.8299	0
2022-11-28 23:55:00	17.8299	17.82857	17.8299	0
2022-11-29 00:00:00	17.8305	17.82929	17.8305	0
2022-11-29 00:05:00	17.8303	17.82933	17.8303	0
2022-11-29 00:10:00	17.8302	17.82936	17.8302	0
2022-11-29 00:15:00	17.8301	17.82938	17.8301	0
2022-11-29 00:20:00	17.83	17.82939	17.83	0
2022-11-29 00:25:00	17.83	17.8294	17.83	0
2022-11-29 00:30:00	17.8233	17.82874	17.8233	0
2022-11-29 00:35:00	17.8233	17.82875	17.8233	0
2022-11-29 00:40:00	17.8233	17.82809	17.8233	0
2022-11-29 00:45:00	17.8233	17.82743	17.8233	0
2022-11-29 00:50:00	17.8233	17.82671	17.8233	0
2022-11-29 00:55:00	17.8238	17.82606	17.8238	0
2022-11-29 01:00:00	17.8236	17.8254	17.8236	0
2022-11-29 01:05:00	17.8235	17.82474	17.8235	0
2022-11-29 01:10:00	17.8301	17.82475	17.8301	0
2022-11-29 01:15:00	17.83	17.82475	17.83	0
2022-11-29 01:20:00	17.8233	17.82475	17.8233	0
2022-11-29 01:25:00	17.8233	17.82475	17.8233	0
2022-11-29 01:30:00	17.8239	17.82481	17.8239	0
2022-11-29 01:35:00	17.8303	17.82551	17.8303	0
2022-11-29 01:40:00	17.8235	17.82553	17.8235	0
2022-11-29 01:45:00	17.8234	17.82549	17.8234	0
2022-11-29 01:50:00	17.83	17.82613	17.83	0
2022-11-29 01:55:00	17.8238	17.82616	17.8238	0
2022-11-29 02:00:00	17.8236	17.82551	17.8236	0
2022-11-29 02:05:00	17.8241	17.82492	17.8241	0
2022-11-29 02:10:00	17.8309	17.82568	17.8309	0
2022-11-29 02:15:00	17.8239	17.82574	17.8239	0
2022-11-29 02:20:00	17.8309	17.82644	17.8309	0
2022-11-29 02:25:00	17.8239	17.8258	17.8239	0
2022-11-29 02:30:00	17.8236	17.82581	17.8236	0
2022-11-29 02:35:00	17.8235	17.82582	17.8235	0
2022-11-29 02:40:00	17.8234	17.82516	17.8234	0
2022-11-29 02:45:00	17.8234	17.82512	17.8234	0
2022-11-29 02:50:00	17.8233	17.82509	17.8233	0
2022-11-29 02:55:00	17.8233	17.82501	17.8233	0
2022-11-29 03:00:00	17.8233	17.82425	17.8233	0
2022-11-29 03:05:00	17.8233	17.82419	17.8233	0
2022-11-29 03:10:00	17.8233	17.82343	17.8233	0
2022-11-29 03:15:00	17.8233	17.82337	17.8233	0
2022-11-29 03:20:00	17.8232	17.82333	17.8232	0
2022-11-29 03:25:00	17.8232	17.8233	17.8232	0
2022-11-29 03:30:00	17.8232	17.82328	17.8232	0
2022-11-29 03:35:00	17.8299	17.82393	17.8299	0
2022-11-29 03:40:00	17.8232	17.82392	17.8232	0
2022-11-29 03:45:00	17.8232	17.82391	17.8232	0
2022-11-29 03:50:00	17.8232	17.8239	17.8232	0
2022-11-29 03:55:00	17.8232	17.82389	17.8232	0
2022-11-29 04:00:00	17.8166	17.82322	17.8166	0
2022-11-29 04:05:00	17.8232	17.82321	17.8232	0
2022-11-29 04:10:00	17.8232	17.82321	17.8232	0
2022-11-29 04:15:00	17.8232	17.82321	17.8232	0
2022-11-29 04:20:00	17.8232	17.82321	17.8232	0
2022-11-29 04:25:00	17.8232	17.82254	17.8232	0
2022-11-29 04:30:00	17.8166	17.82188	17.8166	0
2022-11-29 04:35:00	17.8237	17.82193	17.8237	0
2022-11-29 04:40:00	17.8236	17.82197	17.8236	0
2022-11-29 04:45:00	17.8168	17.82133	17.8168	0
2022-11-29 04:50:00	17.8167	17.82134	17.8167	0
2022-11-29 04:55:00	17.8166	17.82068	17.8166	0
2022-11-29 05:00:00	17.8166	17.82002	17.8166	0
2022-11-29 05:05:00	17.8233	17.82003	17.8233	0
2022-11-29 05:10:00	17.8233	17.82004	17.8233	0
2022-11-29 05:15:00	17.8233	17.82005	17.8233	0
2022-11-29 05:20:00	17.8166	17.82005	17.8166	0
2022-11-29 05:25:00	17.8166	17.81934	17.8166	0
2022-11-29 05:30:00	17.8166	17.81864	17.8166	0
2022-11-29 05:35:00	17.8232	17.81928	17.8232	0
2022-11-29 05:40:00	17.8172	17.81933	17.8172	0
2022-11-29 05:45:00	17.8169	17.81936	17.8169	0
2022-11-29 05:50:00	17.8235	17.82005	17.8235	0
2022-11-29 05:55:00	17.8167	17.81939	17.8167	0
2022-11-29 06:00:00	17.8172	17.81878	17.8172	0
2022-11-29 06:05:00	17.8243	17.81888	17.8243	0
2022-11-29 06:10:00	17.8172	17.81894	17.8172	0
2022-11-29 06:15:00	17.817	17.81898	17.817	0
2022-11-29 06:20:00	17.8168	17.819	17.8168	0
2022-11-29 06:25:00	17.8167	17.81835	17.8167	0
2022-11-29 06:30:00	17.8167	17.8183	17.8167	0
2022-11-29 06:35:00	17.8166	17.81827	17.8166	0
2022-11-29 06:40:00	17.8166	17.81758	17.8166	0
2022-11-29 06:45:00	17.8233	17.81824	17.8233	0
2022-11-29 06:50:00	17.8166	17.81818	17.8166	0
2022-11-29 06:55:00	17.8166	17.81741	17.8166	0
2022-11-29 07:00:00	17.8166	17.81735	17.8166	0
2022-11-29 07:05:00	17.8232	17.81797	17.8232	0
2022-11-29 07:10:00	17.8232	17.81861	17.8232	0
2022-11-29 07:15:00	17.8166	17.8186	17.8166	0
2022-11-29 07:20:00	17.8232	17.81925	17.8232	0
2022-11-29 07:25:00	17.8232	17.81991	17.8232	0
2022-11-29 07:30:00	17.8232	17.82057	17.8232	0
2022-11-29 07:35:00	17.8232	17.82056	17.8232	0
2022-11-29 07:40:00	17.8232	17.82122	17.8232	0
2022-11-29 07:45:00	17.8166	17.82122	17.8166	0
2022-11-29 07:50:00	17.8232	17.82188	17.8232	0
2022-11-29 07:55:00	17.8232	17.82188	17.8232	0
2022-11-29 08:00:00	17.8166	17.82122	17.8166	0
2022-11-29 08:05:00	17.8232	17.82188	17.8232	0
2022-11-29 08:10:00	17.8166	17.82122	17.8166	0
2022-11-29 08:15:00	17.8166	17.82056	17.8166	0
2022-11-29 08:20:00	17.8232	17.82056	17.8232	0
2022-11-29 08:25:00	17.8166	17.8199	17.8166	0
2022-11-29 08:30:00	17.8237	17.81995	17.8237	0
2022-11-29 08:35:00	17.8236	17.82065	17.8236	0
2022-11-29 08:40:00	17.8168	17.82001	17.8168	0
2022-11-29 08:45:00	17.8167	17.81936	17.8167	0
2022-11-29 08:50:00	17.8166	17.81936	17.8166	0
2022-11-29 08:55:00	17.8166	17.8187	17.8166	0
2022-11-29 09:00:00	17.8166	17.8187	17.8166	0
2022-11-29 09:05:00	17.8166	17.8187	17.8166	0
2022-11-29 09:10:00	17.8166	17.81804	17.8166	0
2022-11-29 09:15:00	17.8166	17.81804	17.8166	0
2022-11-29 09:20:00	17.8166	17.81733	17.8166	0
2022-11-29 09:25:00	17.8166	17.81663	17.8166	0
2022-11-29 09:30:00	17.8166	17.81661	17.8166	0
2022-11-29 09:35:00	17.8238	17.81732	17.8238	0
2022-11-29 09:40:00	17.8169	17.81735	17.8169	0
2022-11-29 09:45:00	17.824	17.81809	17.824	0
2022-11-29 09:50:00	17.817	17.81813	17.817	0
2022-11-29 09:55:00	17.8174	17.81821	17.8174	0
2022-11-29 10:00:00	17.8171	17.81826	17.8171	0
2022-11-29 10:05:00	17.8169	17.81829	17.8169	0
2022-11-29 10:10:00	17.8168	17.81831	17.8168	0
2022-11-29 10:15:00	17.8167	17.81832	17.8167	0
2022-11-29 10:20:00	17.8167	17.81833	17.8167	0
2022-11-29 10:25:00	17.8166	17.81761	17.8166	0
2022-11-29 10:30:00	17.8166	17.81758	17.8166	0
2022-11-29 10:35:00	17.8166	17.81684	17.8166	0
2022-11-29 10:40:00	17.8166	17.8168	17.8166	0
2022-11-29 10:45:00	17.8166	17.81672	17.8166	0
2022-11-29 10:50:00	17.8166	17.81667	17.8166	0
2022-11-29 10:55:00	17.8166	17.81664	17.8166	0
2022-11-29 11:00:00	17.8166	17.81662	17.8166	0
2022-11-29 11:05:00	17.8166	17.81661	17.8166	0
2022-11-29 11:10:00	17.8166	17.8166	17.8166	0
2022-11-29 11:15:00	17.8166	17.8166	17.8166	0
2022-11-29 11:20:00	17.8166	17.8166	17.8166	0
2022-11-29 11:25:00	17.8166	17.8166	17.8166	0
2022-11-29 11:30:00	17.8166	17.8166	17.8166	0
2022-11-29 11:35:00	17.8166	17.8166	17.8166	0
2022-11-29 11:40:00	17.8166	17.8166	17.8166	0
2022-11-29 11:45:00	17.8166	17.8166	17.8166	0
2022-11-29 11:50:00	17.8166	17.8166	17.8166	0
2022-11-29 11:55:00	17.8166	17.8166	17.8166	0
2022-11-29 12:00:00	17.8232	17.81726	17.8232	0
2022-11-29 12:05:00	17.8166	17.81726	17.8166	0
2022-11-29 12:10:00	17.8232	17.81792	17.8232	0
2022-11-29 12:15:00	17.8166	17.81792	17.8166	0
2022-11-29 12:20:00	17.8166	17.81792	17.8166	0
2022-11-29 12:25:00	17.8166	17.81792	17.8166	0
2022-11-29 12:30:00	17.8166	17.81792	17.8166	0
2022-11-29 12:35:00	17.8166	17.81792	17.8166	0
2022-11-29 12:40:00	17.8232	17.81858	17.8232	0
2022-11-29 12:45:00	17.8166	17.81858	17.8166	0
2022-11-29 12:50:00	17.8172	17.81798	17.8172	0
2022-11-29 12:55:00	17.8169	17.81801	17.8169	0
2022-11-29 13:00:00	17.8174	17.81743	17.8174	0
2022-11-29 13:05:00	17.8171	17.81748	17.8171	0
2022-11-29 13:10:00	17.8169	17.81751	17.8169	0
2022-11-29 13:15:00	17.8168	17.81753	17.8168	0
2022-11-29 13:20:00	17.8173	17.8176	17.8173	0
2022-11-29 13:25:00	17.817	17.81764	17.817	0
2022-11-29 13:30:00	17.8169	17.81701	17.8169	0
2022-11-29 13:35:00	17.8168	17.81703	17.8168	0
2022-11-29 13:40:00	17.8167	17.81698	17.8167	0
2022-11-29 13:45:00	17.8166	17.81695	17.8166	0
2022-11-29 13:50:00	17.8166	17.81687	17.8166	0
2022-11-29 13:55:00	17.8166	17.81682	17.8166	0
2022-11-29 14:00:00	17.8172	17.81685	17.8172	0
2022-11-29 14:05:00	17.817	17.81687	17.817	0
2022-11-29 14:10:00	17.8235	17.81749	17.8235	0
2022-11-29 14:15:00	17.8167	17.81746	17.8167	0
2022-11-29 14:20:00	17.8167	17.81744	17.8167	0
2022-11-29 14:25:00	17.8233	17.81809	17.8233	0
2022-11-29 14:30:00	17.8233	17.81875	17.8233	0
2022-11-29 14:35:00	17.8166	17.81875	17.8166	0
2022-11-29 14:40:00	17.8237	17.81946	17.8237	0
2022-11-29 14:45:00	17.8236	17.82016	17.8236	0
2022-11-29 14:50:00	17.8234	17.82078	17.8234	0
2022-11-29 14:55:00	17.8234	17.82142	17.8234	0
2022-11-29 15:00:00	17.8233	17.8214	17.8233	0
2022-11-29 15:05:00	17.8166	17.82139	17.8166	0
2022-11-29 15:10:00	17.8233	17.82205	17.8233	0
2022-11-29 15:15:00	17.8233	17.82205	17.8233	0
2022-11-29 15:20:00	17.8172	17.82144	17.8172	0
2022-11-29 15:25:00	17.8236	17.82214	17.8236	0
2022-11-29 15:30:00	17.8235	17.82212	17.8235	0
2022-11-29 15:35:00	17.8167	17.82143	17.8167	0
2022-11-29 15:40:00	17.8233	17.82142	17.8233	0
2022-11-29 15:45:00	17.8233	17.82141	17.8233	0
2022-11-29 15:50:00	17.8166	17.82074	17.8166	0
2022-11-29 15:55:00	17.8233	17.82141	17.8233	0
2022-11-29 16:00:00	17.8166	17.82074	17.8166	0
2022-11-29 16:05:00	17.8233	17.82074	17.8233	0
2022-11-29 16:10:00	17.8233	17.82135	17.8233	0
2022-11-29 16:15:00	17.8232	17.82131	17.8232	0
2022-11-29 16:20:00	17.8166	17.82062	17.8166	0
2022-11-29 16:25:00	17.8232	17.82127	17.8232	0
2022-11-29 16:30:00	17.8237	17.82131	17.8237	0
2022-11-29 16:35:00	17.8175	17.82073	17.8175	0
2022-11-29 16:40:00	17.8238	17.82145	17.8238	0
2022-11-29 16:45:00	17.8236	17.82148	17.8236	0
2022-11-29 16:50:00	17.8235	17.82217	17.8235	0
2022-11-29 16:55:00	17.8167	17.82151	17.8167	0
2022-11-29 17:00:00	17.8167	17.82085	17.8167	0
2022-11-29 17:05:00	17.8166	17.82019	17.8166	0
2022-11-29 17:10:00	17.8166	17.82019	17.8166	0
2022-11-29 17:15:00	17.8172	17.81959	17.8172	0
2022-11-29 17:20:00	17.8236	17.81958	17.8236	0
2022-11-29 17:25:00	17.8235	17.82018	17.8235	0
2022-11-29 17:30:00	17.8239	17.82019	17.8239	0
2022-11-29 17:35:00	17.817	17.81953	17.817	0
2022-11-29 17:40:00	17.8168	17.81886	17.8168	0
2022-11-29 17:45:00	17.8234	17.81953	17.8234	0
2022-11-29 17:50:00	17.8234	17.8202	17.8234	0
2022-11-29 17:55:00	17.8233	17.82087	17.8233	0
2022-11-29 18:00:00	17.8233	17.82154	17.8233	0
2022-11-29 18:05:00	17.8166	17.82148	17.8166	0
2022-11-29 18:10:00	17.8166	17.82078	17.8166	0
2022-11-29 18:15:00	17.8166	17.82009	17.8166	0
2022-11-29 18:20:00	17.8233	17.82003	17.8233	0
2022-11-29 18:25:00	17.8166	17.81999	17.8166	0
2022-11-29 18:30:00	17.817	17.82001	17.817	0
2022-11-29 18:35:00	17.8169	17.81936	17.8169	0
2022-11-29 18:40:00	17.8168	17.8187	17.8168	0
2022-11-29 18:45:00	17.8234	17.81871	17.8234	0
2022-11-29 18:50:00	17.8233	17.81871	17.8233	0
2022-11-29 18:55:00	17.8166	17.81871	17.8166	0
2022-11-29 19:00:00	17.8233	17.81938	17.8233	0
2022-11-29 19:05:00	17.8233	17.82005	17.8233	0
2022-11-29 19:10:00	17.8166	17.81938	17.8166	0
2022-11-29 19:15:00	17.8166	17.81938	17.8166	0
2022-11-29 19:20:00	17.8232	17.82	17.8232	0
2022-11-29 19:25:00	17.8232	17.82063	17.8232	0
2022-11-29 19:30:00	17.8172	17.82067	17.8172	0
2022-11-29 19:35:00	17.8236	17.82069	17.8236	0
2022-11-29 19:40:00	17.8168	17.82004	17.8168	0
2022-11-29 19:45:00	17.8167	17.82005	17.8167	0
2022-11-29 19:50:00	17.8171	17.81943	17.8171	0
2022-11-29 19:55:00	17.8169	17.81879	17.8169	0
2022-11-29 20:00:00	17.8168	17.81881	17.8168	0
2022-11-29 20:05:00	17.8167	17.81882	17.8167	0
2022-11-29 20:10:00	17.8167	17.81817	17.8167	0
2022-11-29 20:15:00	17.8166	17.81751	17.8166	0
2022-11-29 20:20:00	17.8166	17.81745	17.8166	0
2022-11-29 20:25:00	17.8166	17.81675	17.8166	0
2022-11-29 20:30:00	17.8166	17.81673	17.8166	0
2022-11-29 20:35:00	17.8166	17.81672	17.8166	0
2022-11-29 20:40:00	17.8166	17.81667	17.8166	0
2022-11-29 20:45:00	17.8166	17.81664	17.8166	0
2022-11-29 20:50:00	17.817	17.81666	17.817	0
2022-11-29 20:55:00	17.8169	17.81668	17.8169	0
2022-11-29 21:00:00	17.8168	17.81669	17.8168	0
2022-11-29 21:05:00	17.8167	17.8167	17.8167	0
2022-11-29 21:10:00	17.81	17.81604	17.81	0
2022-11-29 21:15:00	17.8171	17.81609	17.8171	0
2022-11-29 21:20:00	17.8169	17.81612	17.8169	0
2022-11-29 21:25:00	17.8168	17.81614	17.8168	0
2022-11-29 21:30:00	17.8173	17.81621	17.8173	0
2022-11-29 21:35:00	17.817	17.81625	17.817	0
2022-11-29 21:40:00	17.8169	17.81624	17.8169	0
2022-11-29 21:45:00	17.8101	17.81556	17.8101	0
2022-11-29 21:50:00	17.8167	17.81555	17.8167	0
2022-11-29 21:55:00	17.8166	17.81554	17.8166	0
2022-11-29 22:00:00	17.8166	17.8162	17.8166	0
2022-11-29 22:05:00	17.8166	17.81615	17.8166	0
2022-11-29 22:10:00	17.8166	17.81612	17.8166	0
2022-11-29 22:15:00	17.8166	17.8161	17.8166	0
2022-11-29 22:20:00	17.8166	17.81603	17.8166	0
2022-11-29 22:25:00	17.8166	17.81599	17.8166	0
2022-11-29 22:30:00	17.8099	17.81529	17.8099	0
2022-11-29 22:35:00	17.8166	17.81594	17.8166	0
2022-11-29 22:40:00	17.8099	17.81526	17.8099	0
2022-11-29 22:45:00	17.8104	17.81464	17.8104	0
2022-11-29 22:50:00	17.8102	17.814	17.8102	0
2022-11-29 22:55:00	17.8168	17.81402	17.8168	0
2022-11-29 23:00:00	17.81	17.81336	17.81	0
2022-11-29 23:05:00	17.81	17.8127	17.81	0
2022-11-29 23:10:00	17.8166	17.8127	17.8166	0
2022-11-29 23:15:00	17.8099	17.81203	17.8099	0
2022-11-29 23:20:00	17.8099	17.81203	17.8099	0
2022-11-29 23:25:00	17.8099	17.81136	17.8099	0
2022-11-29 23:30:00	17.8099	17.81136	17.8099	0
2022-11-29 23:35:00	17.8032	17.81064	17.8032	0
2022-11-29 23:40:00	17.8099	17.81061	17.8099	0
2022-11-29 23:45:00	17.8104	17.80997	17.8104	0
2022-11-29 23:50:00	17.8107	17.81004	17.8107	0
2022-11-29 23:55:00	17.8104	17.81008	17.8104	0
2022-11-30 00:00:00	17.8102	17.80944	17.8102	0
2022-11-30 00:05:00	17.8034	17.80879	17.8034	0
2022-11-30 00:10:00	17.8033	17.80813	17.8033	0
2022-11-30 00:15:00	17.8104	17.80818	17.8104	0
2022-11-30 00:20:00	17.8107	17.80826	17.8107	0
2022-11-30 00:25:00	17.8037	17.80831	17.8037	0
2022-11-30 00:30:00	17.8035	17.80767	17.8035	0
2022-11-30 00:35:00	17.8034	17.80697	17.8034	0
2022-11-30 00:40:00	17.8033	17.80623	17.8033	0
2022-11-30 00:45:00	17.8033	17.80552	17.8033	0
2022-11-30 00:50:00	17.8033	17.80483	17.8033	0
2022-11-30 00:55:00	17.8032	17.80481	17.8032	0
2022-11-30 01:00:00	17.8032	17.8048	17.8032	0
2022-11-30 01:05:00	17.8032	17.80408	17.8032	0
2022-11-30 01:10:00	17.8032	17.80333	17.8032	0
2022-11-30 01:15:00	17.8032	17.80328	17.8032	0
2022-11-30 01:20:00	17.8032	17.80325	17.8032	0
2022-11-30 01:25:00	17.8032	17.80323	17.8032	0
2022-11-30 01:30:00	17.8032	17.80322	17.8032	0
2022-11-30 01:35:00	17.8032	17.80321	17.8032	0
2022-11-30 01:40:00	17.8032	17.8032	17.8032	0
2022-11-30 01:45:00	17.8032	17.8032	17.8032	0
2022-11-30 01:50:00	17.8037	17.80325	17.8037	0
2022-11-30 01:55:00	17.8035	17.80328	17.8035	0
2022-11-30 02:00:00	17.8034	17.8033	17.8034	0
2022-11-30 02:05:00	17.8033	17.80331	17.8033	0
2022-11-30 02:10:00	17.7966	17.80265	17.7966	0
2022-11-30 02:15:00	17.7966	17.80199	17.7966	0
2022-11-30 02:20:00	17.8037	17.80204	17.8037	0
2022-11-30 02:25:00	17.8035	17.80207	17.8035	0
2022-11-30 02:30:00	17.7967	17.80142	17.7967	0
2022-11-30 02:35:00	17.7967	17.80077	17.7967	0
2022-11-30 02:40:00	17.7966	17.80006	17.7966	0
2022-11-30 02:45:00	17.7966	17.79937	17.7966	0
2022-11-30 02:50:00	17.7899	17.79802	17.7899	0
2022-11-30 02:55:00	17.7899	17.79668	17.7899	0
2022-11-30 03:00:00	17.7898	17.796	17.7898	0
2022-11-30 03:05:00	17.7898	17.79532	17.7898	0
2022-11-30 03:10:00	17.7903	17.79398	17.7903	0
2022-11-30 03:15:00	17.7901	17.79264	17.7901	0
2022-11-30 03:20:00	17.79	17.79197	17.79	0
2022-11-30 03:25:00	17.7904	17.79134	17.7904	0
2022-11-30 03:30:00	17.7902	17.7907	17.7902	0
2022-11-30 03:35:00	17.7901	17.79005	17.7901	0
2022-11-30 03:40:00	17.79	17.79006	17.79	0
2022-11-30 03:45:00	17.7899	17.79006	17.7899	0
2022-11-30 03:50:00	17.7899	17.79007	17.7899	0
2022-11-30 03:55:00	17.7909	17.79018	17.7909	0
2022-11-30 04:00:00	17.7839	17.78954	17.7839	0
2022-11-30 04:05:00	17.7903	17.78956	17.7903	0
2022-11-30 04:10:00	17.7901	17.78957	17.7901	0
2022-11-30 04:15:00	17.79	17.78953	17.79	0
2022-11-30 04:20:00	17.79	17.78951	17.79	0
2022-11-30 04:25:00	17.7899	17.78949	17.7899	0
2022-11-30 04:30:00	17.7832	17.78881	17.7832	0
2022-11-30 04:35:00	17.7832	17.78814	17.7832	0
2022-11-30 04:40:00	17.7832	17.78747	17.7832	0
2022-11-30 04:45:00	17.7832	17.7867	17.7832	0
2022-11-30 04:50:00	17.7832	17.78663	17.7832	0
2022-11-30 04:55:00	17.7832	17.78592	17.7832	0
2022-11-30 05:00:00	17.7765	17.78456	17.7765	0
2022-11-30 05:05:00	17.7836	17.78392	17.7836	0
2022-11-30 05:10:00	17.7768	17.7826	17.7768	0
2022-11-30 05:15:00	17.7833	17.78194	17.7833	0
2022-11-30 05:20:00	17.7772	17.78134	17.7772	0
2022-11-30 05:25:00	17.7774	17.78076	17.7774	0
2022-11-30 05:30:00	17.7771	17.78015	17.7771	0
2022-11-30 05:35:00	17.7769	17.77952	17.7769	0
2022-11-30 05:40:00	17.7767	17.77887	17.7767	0
2022-11-30 05:45:00	17.7766	17.77821	17.7766	0
2022-11-30 05:50:00	17.7766	17.77822	17.7766	0
2022-11-30 05:55:00	17.7771	17.77757	17.7771	0
2022-11-30 06:00:00	17.7769	17.77758	17.7769	0
2022-11-30 06:05:00	17.7768	17.77693	17.7768	0
2022-11-30 06:10:00	17.7767	17.77688	17.7767	0
2022-11-30 06:15:00	17.7766	17.7768	17.7766	0
2022-11-30 06:20:00	17.777	17.77679	17.777	0
2022-11-30 06:25:00	17.7768	17.77678	17.7768	0
2022-11-30 06:30:00	17.7767	17.77678	17.7767	0
2022-11-30 06:35:00	17.7699	17.77611	17.7699	0
2022-11-30 06:40:00	17.7766	17.77611	17.7766	0
2022-11-30 06:45:00	17.7703	17.77543	17.7703	0
2022-11-30 06:50:00	17.7774	17.77548	17.7774	0
2022-11-30 06:55:00	17.7704	17.77484	17.7704	0
2022-11-30 07:00:00	17.7702	17.77419	17.7702	0
2022-11-30 07:05:00	17.77	17.77353	17.77	0
2022-11-30 07:10:00	17.77	17.77283	17.77	0
2022-11-30 07:15:00	17.7699	17.77214	17.7699	0
2022-11-30 07:20:00	17.7765	17.77212	17.7765	0
2022-11-30 07:25:00	17.7765	17.77278	17.7765	0
2022-11-30 07:30:00	17.7698	17.7721	17.7698	0
2022-11-30 07:35:00	17.7698	17.77205	17.7698	0
2022-11-30 07:40:00	17.7631	17.77062	17.7631	0
2022-11-30 07:45:00	17.7698	17.77056	17.7698	0
2022-11-30 07:50:00	17.7703	17.77057	17.7703	0
2022-11-30 07:55:00	17.7634	17.76991	17.7634	0
2022-11-30 08:00:00	17.7639	17.7693	17.7639	0
2022-11-30 08:05:00	17.7636	17.76867	17.7636	0
2022-11-30 08:10:00	17.7634	17.76736	17.7634	0
2022-11-30 08:15:00	17.7633	17.76604	17.7633	0
2022-11-30 08:20:00	17.7632	17.76538	17.7632	0
2022-11-30 08:25:00	17.7632	17.76472	17.7632	0
2022-11-30 08:30:00	17.7632	17.76473	17.7632	0
2022-11-30 08:35:00	17.7631	17.76406	17.7631	0
2022-11-30 08:40:00	17.7631	17.76334	17.7631	0
2022-11-30 08:45:00	17.7637	17.76337	17.7637	0
2022-11-30 08:50:00	17.7635	17.76333	17.7635	0
2022-11-30 08:55:00	17.7634	17.76331	17.7634	0
2022-11-30 09:00:00	17.7639	17.76336	17.7639	0
2022-11-30 09:05:00	17.7636	17.76339	17.7636	0
2022-11-30 09:10:00	17.7634	17.76341	17.7634	0
2022-11-30 09:15:00	17.7639	17.76348	17.7639	0
2022-11-30 09:20:00	17.7636	17.76352	17.7636	0
2022-11-30 09:25:00	17.7634	17.76355	17.7634	0
2022-11-30 09:30:00	17.7633	17.76357	17.7633	0
2022-11-30 09:35:00	17.7632	17.76352	17.7632	0
2022-11-30 09:40:00	17.7632	17.76349	17.7632	0
2022-11-30 09:45:00	17.7632	17.76347	17.7632	0
2022-11-30 09:50:00	17.7631	17.76339	17.7631	0
2022-11-30 09:55:00	17.7631	17.76334	17.7631	0
2022-11-30 10:00:00	17.7565	17.76265	17.7565	0
2022-11-30 10:05:00	17.7631	17.76257	17.7631	0
2022-11-30 10:10:00	17.7564	17.76185	17.7564	0
2022-11-30 10:15:00	17.7637	17.76188	17.7637	0
2022-11-30 10:20:00	17.7635	17.7619	17.7635	0
2022-11-30 10:25:00	17.7634	17.76192	17.7634	0
2022-11-30 10:30:00	17.7633	17.76193	17.7633	0
2022-11-30 10:35:00	17.7632	17.76193	17.7632	0
2022-11-30 10:40:00	17.7632	17.76194	17.7632	0
2022-11-30 10:45:00	17.7638	17.76201	17.7638	0
2022-11-30 10:50:00	17.7568	17.76204	17.7568	0
2022-11-30 10:55:00	17.7634	17.76207	17.7634	0
2022-11-30 11:00:00	17.7633	17.76276	17.7633	0
2022-11-30 11:05:00	17.7632	17.76271	17.7632	0
2022-11-30 11:10:00	17.7632	17.76268	17.7632	0
2022-11-30 11:15:00	17.7632	17.76266	17.7632	0
2022-11-30 11:20:00	17.7631	17.76264	17.7631	0
2022-11-30 11:25:00	17.7631	17.76263	17.7631	0
2022-11-30 11:30:00	17.7631	17.76262	17.7631	0
2022-11-30 11:35:00	17.7631	17.76255	17.7631	0
2022-11-30 11:40:00	17.7631	17.76318	17.7631	0
2022-11-30 11:45:00	17.7631	17.76315	17.7631	0
2022-11-30 11:50:00	17.7636	17.76318	17.7636	0
2022-11-30 11:55:00	17.7634	17.7632	17.7634	0
2022-11-30 12:00:00	17.7633	17.76321	17.7633	0
2022-11-30 12:05:00	17.7632	17.76321	17.7632	0
2022-11-30 12:10:00	17.7643	17.76333	17.7643	0
2022-11-30 12:15:00	17.7576	17.76278	17.7576	0
2022-11-30 12:20:00	17.7639	17.76286	17.7639	0
2022-11-30 12:25:00	17.7636	17.76291	17.7636	0
2022-11-30 12:30:00	17.7634	17.76294	17.7634	0
2022-11-30 12:35:00	17.7633	17.76296	17.7633	0
2022-11-30 12:40:00	17.7632	17.76292	17.7632	0
2022-11-30 12:45:00	17.7632	17.7629	17.7632	0
2022-11-30 12:50:00	17.7565	17.76222	17.7565	0
2022-11-30 12:55:00	17.7565	17.76155	17.7565	0
2022-11-30 13:00:00	17.7631	17.76143	17.7631	0
2022-11-30 13:05:00	17.7631	17.76198	17.7631	0
2022-11-30 13:10:00	17.7565	17.76124	17.7565	0
2022-11-30 13:15:00	17.7564	17.76052	17.7564	0
2022-11-30 13:20:00	17.7631	17.76049	17.7631	0
2022-11-30 13:25:00	17.7631	17.76047	17.7631	0
2022-11-30 13:30:00	17.7564	17.75979	17.7564	0
2022-11-30 13:35:00	17.7564	17.75911	17.7564	0
2022-11-30 13:40:00	17.7564	17.7591	17.7564	0
2022-11-30 13:45:00	17.7631	17.75976	17.7631	0
2022-11-30 13:50:00	17.7631	17.75976	17.7631	0
2022-11-30 13:55:00	17.7631	17.75976	17.7631	0
2022-11-30 14:00:00	17.7564	17.75975	17.7564	0
2022-11-30 14:05:00	17.7636	17.76047	17.7636	0
2022-11-30 14:10:00	17.7572	17.75988	17.7572	0
2022-11-30 14:15:00	17.7636	17.75993	17.7636	0
2022-11-30 14:20:00	17.7634	17.76063	17.7634	0
2022-11-30 14:25:00	17.7633	17.76132	17.7633	0
2022-11-30 14:30:00	17.7632	17.762	17.7632	0
2022-11-30 14:35:00	17.7632	17.76201	17.7632	0
2022-11-30 14:40:00	17.7632	17.76202	17.7632	0
2022-11-30 14:45:00	17.7565	17.76136	17.7565	0
2022-11-30 14:50:00	17.7565	17.76137	17.7565	0
2022-11-30 14:55:00	17.7631	17.76132	17.7631	0
2022-11-30 15:00:00	17.7631	17.76191	17.7631	0
2022-11-30 15:05:00	17.7631	17.76186	17.7631	0
2022-11-30 15:10:00	17.7631	17.76183	17.7631	0
2022-11-30 15:15:00	17.7631	17.76181	17.7631	0
2022-11-30 15:20:00	17.7631	17.7618	17.7631	0
2022-11-30 15:25:00	17.7631	17.76179	17.7631	0
2022-11-30 15:30:00	17.7631	17.76178	17.7631	0
2022-11-30 15:35:00	17.7636	17.76249	17.7636	0
2022-11-30 15:40:00	17.7634	17.76318	17.7634	0
2022-11-30 15:45:00	17.7633	17.7632	17.7633	0
2022-11-30 15:50:00	17.7632	17.76321	17.7632	0
2022-11-30 15:55:00	17.7632	17.76322	17.7632	0
2022-11-30 16:00:00	17.7632	17.76323	17.7632	0
2022-11-30 16:05:00	17.7631	17.76323	17.7631	0
2022-11-30 16:10:00	17.7636	17.76328	17.7636	0
2022-11-30 16:15:00	17.7567	17.76264	17.7567	0
2022-11-30 16:20:00	17.7633	17.76266	17.7633	0
2022-11-30 16:25:00	17.7632	17.76262	17.7632	0
2022-11-30 16:30:00	17.7632	17.7626	17.7632	0
2022-11-30 16:35:00	17.7636	17.76263	17.7636	0
2022-11-30 16:40:00	17.7635	17.76266	17.7635	0
2022-11-30 16:45:00	17.7633	17.76267	17.7633	0
2022-11-30 16:50:00	17.7633	17.76268	17.7633	0
2022-11-30 16:55:00	17.7632	17.76269	17.7632	0
2022-11-30 17:00:00	17.7632	17.76265	17.7632	0
2022-11-30 17:05:00	17.7638	17.76336	17.7638	0
2022-11-30 17:10:00	17.7635	17.76338	17.7635	0
2022-11-30 17:15:00	17.7634	17.7634	17.7634	0
2022-11-30 17:20:00	17.7633	17.76341	17.7633	0
2022-11-30 17:25:00	17.7632	17.76337	17.7632	0
2022-11-30 17:30:00	17.7632	17.76334	17.7632	0
2022-11-30 17:35:00	17.7632	17.76333	17.7632	0
2022-11-30 17:40:00	17.7631	17.76331	17.7631	0
2022-11-30 17:45:00	17.7636	17.76335	17.7636	0
2022-11-30 17:50:00	17.7634	17.76337	17.7634	0
2022-11-30 17:55:00	17.7633	17.76332	17.7633	0
2022-11-30 18:00:00	17.7632	17.76329	17.7632	0
2022-11-30 18:05:00	17.7638	17.76333	17.7638	0
2022-11-30 18:10:00	17.7636	17.76336	17.7636	0
2022-11-30 18:15:00	17.7634	17.76338	17.7634	0
2022-11-30 18:20:00	17.7633	17.76339	17.7633	0
2022-11-30 18:25:00	17.7632	17.76339	17.7632	0
2022-11-30 18:30:00	17.7565	17.76273	17.7565	0
2022-11-30 18:35:00	17.7632	17.76269	17.7632	0
2022-11-30 18:40:00	17.7631	17.76266	17.7631	0
2022-11-30 18:45:00	17.7565	17.76198	17.7565	0
2022-11-30 18:50:00	17.7631	17.76197	17.7631	0
2022-11-30 18:55:00	17.7631	17.7619	17.7631	0
2022-11-30 19:00:00	17.7564	17.76118	17.7564	0
2022-11-30 19:05:00	17.7631	17.76115	17.7631	0
2022-11-30 19:10:00	17.7631	17.76113	17.7631	0
2022-11-30 19:15:00	17.7564	17.76045	17.7564	0
2022-11-30 19:20:00	17.7631	17.76111	17.7631	0
2022-11-30 19:25:00	17.7564	17.76043	17.7564	0
2022-11-30 19:30:00	17.7564	17.75976	17.7564	0
2022-11-30 19:35:00	17.7564	17.75975	17.7564	0
2022-11-30 19:40:00	17.7569	17.75913	17.7569	0
2022-11-30 19:45:00	17.7573	17.75855	17.7573	0
2022-11-30 19:50:00	17.757	17.75861	17.757	0
2022-11-30 19:55:00	17.7568	17.75798	17.7568	0
2022-11-30 20:00:00	17.7567	17.75734	17.7567	0
2022-11-30 20:05:00	17.7566	17.75736	17.7566	0
2022-11-30 20:10:00	17.7499	17.75604	17.7499	0
2022-11-30 20:15:00	17.7498	17.75538	17.7498	0
2022-11-30 20:20:00	17.7498	17.75472	17.7498	0
2022-11-30 20:25:00	17.7498	17.75406	17.7498	0
2022-11-30 20:30:00	17.7498	17.75335	17.7498	0
2022-11-30 20:35:00	17.7498	17.7526	17.7498	0
2022-11-30 20:40:00	17.7498	17.75188	17.7498	0
2022-11-30 20:45:00	17.7498	17.75118	17.7498	0
2022-11-30 20:50:00	17.7498	17.75049	17.7498	0
2022-11-30 20:55:00	17.7498	17.74981	17.7498	0
2022-11-30 21:00:00	17.7498	17.7498	17.7498	0
2022-11-30 21:05:00	17.7498	17.7498	17.7498	0
2022-11-30 21:10:00	17.7498	17.7498	17.7498	0
2022-11-30 21:15:00	17.7498	17.7498	17.7498	0
2022-11-30 21:20:00	17.7498	17.7498	17.7498	0
2022-11-30 21:25:00	17.7498	17.7498	17.7498	0
2022-11-30 21:30:00	17.7498	17.7498	17.7498	0
2022-11-30 21:35:00	17.7498	17.7498	17.7498	0
2022-11-30 21:40:00	17.7502	17.74984	17.7502	0
2022-11-30 21:45:00	17.7501	17.74987	17.7501	0
2022-11-30 21:50:00	17.75	17.74989	17.75	0
2022-11-30 21:55:00	17.7503	17.74994	17.7503	0
2022-11-30 22:00:00	17.7501	17.74997	17.7501	0
2022-11-30 22:05:00	17.7506	17.75005	17.7506	0
2022-11-30 22:10:00	17.7447	17.74954	17.7447	0
2022-11-30 22:15:00	17.7441	17.74897	17.7441	0
2022-11-30 22:20:00	17.7437	17.74836	17.7437	0
2022-11-30 22:25:00	17.7435	17.74773	17.7435	0
2022-11-30 22:30:00	17.7433	17.74704	17.7433	0
2022-11-30 22:35:00	17.7366	17.74569	17.7366	0
2022-11-30 22:40:00	17.737	17.74439	17.737	0
2022-11-30 22:45:00	17.7368	17.74304	17.7368	0
2022-11-30 22:50:00	17.7366	17.74169	17.7366	0
2022-11-30 22:55:00	17.7365	17.74028	17.7365	0
2022-11-30 23:00:00	17.737	17.73951	17.737	0
2022-11-30 23:05:00	17.7372	17.73882	17.7372	0
2022-11-30 23:10:00	17.7369	17.73814	17.7369	0
2022-11-30 23:15:00	17.7373	17.73752	17.7373	0
2022-11-30 23:20:00	17.7375	17.73694	17.7375	0
2022-11-30 23:25:00	17.7304	17.73632	17.7304	0
2022-11-30 23:30:00	17.7368	17.7363	17.7368	0
2022-11-30 23:35:00	17.7373	17.73635	17.7373	0
2022-11-30 23:40:00	17.737	17.73639	17.737	0
2022-11-30 23:45:00	17.7301	17.73575	17.7301	0
2022-11-30 23:50:00	17.7304	17.73509	17.7304	0
2022-11-30 23:55:00	17.7368	17.73505	17.7368	0
2022-12-01 00:00:00	17.7367	17.73503	17.7367	0
2022-12-01 00:05:00	17.7299	17.73429	17.7299	0
2022-12-01 00:10:00	17.7298	17.73352	17.7298	0
2022-12-01 00:15:00	17.7298	17.73346	17.7298	0
2022-12-01 00:20:00	17.7298	17.73276	17.7298	0
2022-12-01 00:25:00	17.7297	17.732	17.7297	0
2022-12-01 00:30:00	17.7297	17.73127	17.7297	0
2022-12-01 00:35:00	17.7297	17.73123	17.7297	0
2022-12-01 00:40:00	17.7297	17.73116	17.7297	0
2022-12-01 00:45:00	17.723	17.72978	17.723	0
2022-12-01 00:50:00	17.7297	17.72908	17.7297	0
2022-12-01 00:55:00	17.7297	17.72906	17.7297	0
2022-12-01 01:00:00	17.723	17.72838	17.723	0
2022-12-01 01:05:00	17.723	17.7277	17.723	0
2022-12-01 01:10:00	17.723	17.72702	17.723	0
2022-12-01 01:15:00	17.7236	17.72641	17.7236	0
2022-12-01 01:20:00	17.7234	17.72578	17.7234	0
2022-12-01 01:25:00	17.7233	17.72514	17.7233	0
2022-12-01 01:30:00	17.7232	17.72449	17.7232	0
2022-12-01 01:35:00	17.7236	17.72455	17.7236	0
2022-12-01 01:40:00	17.7234	17.72392	17.7234	0
2022-12-01 01:45:00	17.7237	17.72332	17.7237	0
2022-12-01 01:50:00	17.7235	17.72337	17.7235	0
2022-12-01 01:55:00	17.7233	17.7234	17.7233	0
2022-12-01 02:00:00	17.7237	17.72347	17.7237	0
2022-12-01 02:05:00	17.7239	17.7235	17.7239	0
2022-12-01 02:10:00	17.7236	17.72352	17.7236	0
2022-12-01 02:15:00	17.7234	17.72353	17.7234	0
2022-12-01 02:20:00	17.7172	17.72293	17.7172	0
2022-12-01 02:25:00	17.7169	17.72226	17.7169	0
2022-12-01 02:30:00	17.7173	17.72165	17.7173	0
2022-12-01 02:35:00	17.7236	17.72164	17.7236	0
2022-12-01 02:40:00	17.7234	17.72163	17.7234	0
2022-12-01 02:45:00	17.7166	17.72096	17.7166	0
2022-12-01 02:50:00	17.7232	17.72091	17.7232	0
2022-12-01 02:55:00	17.7231	17.72083	17.7231	0
2022-12-01 03:00:00	17.7164	17.72011	17.7164	0
2022-12-01 03:05:00	17.7164	17.71941	17.7164	0
2022-12-01 03:10:00	17.7169	17.71938	17.7169	0
2022-12-01 03:15:00	17.7167	17.71936	17.7167	0
2022-12-01 03:20:00	17.7166	17.71929	17.7166	0
2022-12-01 03:25:00	17.7171	17.71864	17.7171	0
2022-12-01 03:30:00	17.7168	17.71798	17.7168	0
2022-12-01 03:35:00	17.7167	17.71799	17.7167	0
2022-12-01 03:40:00	17.7099	17.71666	17.7099	0
2022-12-01 03:45:00	17.7165	17.716	17.7165	0
2022-12-01 03:50:00	17.7097	17.71533	17.7097	0
2022-12-01 03:55:00	17.7169	17.71538	17.7169	0
2022-12-01 04:00:00	17.71	17.71469	17.71	0
2022-12-01 04:05:00	17.7105	17.71407	17.7105	0
2022-12-01 04:10:00	17.7102	17.71343	17.7102	0
2022-12-01 04:15:00	17.71	17.71272	17.71	0
2022-12-01 04:20:00	17.7099	17.71203	17.7099	0
2022-12-01 04:25:00	17.7098	17.71134	17.7098	0
2022-12-01 04:30:00	17.7098	17.71133	17.7098	0
2022-12-01 04:35:00	17.7097	17.71065	17.7097	0
2022-12-01 04:40:00	17.7103	17.71071	17.7103	0
2022-12-01 04:45:00	17.7107	17.71009	17.7107	0
2022-12-01 04:50:00	17.7041	17.7095	17.7041	0
2022-12-01 04:55:00	17.7104	17.70949	17.7104	0
2022-12-01 05:00:00	17.7034	17.70881	17.7034	0
2022-12-01 05:05:00	17.7033	17.70814	17.7033	0
2022-12-01 05:10:00	17.7099	17.70814	17.7099	0
2022-12-01 05:15:00	17.7031	17.70747	17.7031	0
2022-12-01 05:20:00	17.7031	17.7068	17.7031	0
2022-12-01 05:25:00	17.7108	17.70691	17.7108	0
2022-12-01 05:30:00	17.7037	17.70625	17.7037	0
2022-12-01 05:35:00	17.7034	17.70552	17.7034	0
2022-12-01 05:40:00	17.7033	17.70544	17.7033	0
2022-12-01 05:45:00	17.7032	17.70472	17.7032	0
2022-12-01 05:50:00	17.7037	17.70475	17.7037	0
2022-12-01 05:55:00	17.6972	17.70414	17.6972	0
2022-12-01 06:00:00	17.6969	17.70284	17.6969	0
2022-12-01 06:05:00	17.7034	17.70287	17.7034	0
2022-12-01 06:10:00	17.6966	17.70222	17.6966	0
2022-12-01 06:15:00	17.6965	17.70079	17.6965	0
2022-12-01 06:20:00	17.6964	17.70006	17.6964	0
2022-12-01 06:25:00	17.6964	17.69936	17.6964	0
2022-12-01 06:30:00	17.6963	17.69866	17.6963	0
2022-12-01 06:35:00	17.6963	17.69797	17.6963	0
2022-12-01 06:40:00	17.6963	17.69723	17.6963	0
2022-12-01 06:45:00	17.6963	17.69714	17.6963	0
2022-12-01 06:50:00	17.6968	17.69713	17.6968	0
2022-12-01 06:55:00	17.6966	17.69645	17.6966	0
2022-12-01 07:00:00	17.6965	17.69644	17.6965	0
2022-12-01 07:05:00	17.6964	17.69643	17.6964	0
2022-12-01 07:10:00	17.6964	17.69643	17.6964	0
2022-12-01 07:15:00	17.6964	17.69643	17.6964	0
2022-12-01 07:20:00	17.6969	17.69649	17.6969	0
2022-12-01 07:25:00	17.6967	17.69653	17.6967	0
2022-12-01 07:30:00	17.6966	17.69656	17.6966	0
2022-12-01 07:35:00	17.6965	17.69658	17.6965	0
2022-12-01 07:40:00	17.6964	17.69654	17.6964	0
2022-12-01 07:45:00	17.6969	17.69657	17.6969	0
2022-12-01 07:50:00	17.6967	17.69659	17.6967	0
2022-12-01 07:55:00	17.6965	17.6966	17.6965	0
2022-12-01 08:00:00	17.6965	17.69661	17.6965	0
2022-12-01 08:05:00	17.6964	17.69661	17.6964	0
2022-12-01 08:10:00	17.6897	17.69589	17.6897	0
2022-12-01 08:15:00	17.6963	17.69585	17.6963	0
2022-12-01 08:20:00	17.6897	17.69516	17.6897	0
2022-12-01 08:25:00	17.6963	17.69514	17.6963	0
2022-12-01 08:30:00	17.6963	17.69513	17.6963	0
2022-12-01 08:35:00	17.6896	17.6944	17.6896	0
2022-12-01 08:40:00	17.6896	17.69369	17.6896	0
2022-12-01 08:45:00	17.6896	17.693	17.6896	0
2022-12-01 08:50:00	17.6896	17.69231	17.6896	0
2022-12-01 08:55:00	17.6896	17.69163	17.6896	0
2022-12-01 09:00:00	17.6968	17.69234	17.6968	0
2022-12-01 09:05:00	17.6899	17.6917	17.6899	0
2022-12-01 09:10:00	17.6898	17.69171	17.6898	0
2022-12-01 09:15:00	17.6897	17.69105	17.6897	0
2022-12-01 09:20:00	17.6897	17.69039	17.6897	0
2022-12-01 09:25:00	17.6897	17.6904	17.6897	0
2022-12-01 09:30:00	17.6897	17.69041	17.6897	0
2022-12-01 09:35:00	17.6896	17.69041	17.6896	0
2022-12-01 09:40:00	17.6896	17.69041	17.6896	0
2022-12-01 09:45:00	17.683	17.68975	17.683	0
2022-12-01 09:50:00	17.6896	17.68903	17.6896	0
2022-12-01 09:55:00	17.6896	17.689	17.6896	0
2022-12-01 10:00:00	17.6896	17.68898	17.6896	0
2022-12-01 10:05:00	17.6896	17.68897	17.6896	0
2022-12-01 10:10:00	17.683	17.6883	17.683	0
2022-12-01 10:15:00	17.683	17.68763	17.683	0
2022-12-01 10:20:00	17.6896	17.68762	17.6896	0
2022-12-01 10:25:00	17.6902	17.68768	17.6902	0
2022-12-01 10:30:00	17.69	17.68772	17.69	0
2022-12-01 10:35:00	17.6966	17.68908	17.6966	0
2022-12-01 10:40:00	17.6898	17.6891	17.6898	0
2022-12-01 10:45:00	17.6897	17.68911	17.6897	0
2022-12-01 10:50:00	17.6897	17.68912	17.6897	0
2022-12-01 10:55:00	17.6897	17.68913	17.6897	0
2022-12-01 11:00:00	17.6897	17.6898	17.6897	0
2022-12-01 11:05:00	17.683	17.6898	17.683	0
2022-12-01 11:10:00	17.6896	17.6898	17.6896	0
2022-12-01 11:15:00	17.6896	17.68974	17.6896	0
2022-12-01 11:20:00	17.6896	17.6897	17.6896	0
2022-12-01 11:25:00	17.6902	17.68906	17.6902	0
2022-12-01 11:30:00	17.69	17.68908	17.69	0
2022-12-01 11:35:00	17.6899	17.6891	17.6899	0
2022-12-01 11:40:00	17.6903	17.68916	17.6903	0
2022-12-01 11:45:00	17.69	17.68919	17.69	0
2022-12-01 11:50:00	17.6966	17.68988	17.6966	0
2022-12-01 11:55:00	17.6898	17.69056	17.6898	0
2022-12-01 12:00:00	17.6897	17.69057	17.6897	0
2022-12-01 12:05:00	17.6897	17.69058	17.6897	0
2022-12-01 12:10:00	17.6902	17.69064	17.6902	0
2022-12-01 12:15:00	17.69	17.69062	17.69	0
2022-12-01 12:20:00	17.6904	17.69066	17.6904	0
2022-12-01 12:25:00	17.6835	17.69002	17.6835	0
2022-12-01 12:30:00	17.69	17.68999	17.69	0
2022-12-01 12:35:00	17.6832	17.68931	17.6832	0
2022-12-01 12:40:00	17.6836	17.68801	17.6836	0
2022-12-01 12:45:00	17.6833	17.68736	17.6833	0
2022-12-01 12:50:00	17.6832	17.68671	17.6832	0
2022-12-01 12:55:00	17.6836	17.6861	17.6836	0
2022-12-01 13:00:00	17.6834	17.68542	17.6834	0
2022-12-01 13:05:00	17.6832	17.68474	17.6832	0
2022-12-01 13:10:00	17.6764	17.68334	17.6764	0
2022-12-01 13:15:00	17.677	17.68269	17.677	0
2022-12-01 13:20:00	17.6705	17.68074	17.6705	0
2022-12-01 13:25:00	17.6702	17.67944	17.6702	0
2022-12-01 13:30:00	17.67	17.67808	17.67	0
2022-12-01 13:35:00	17.6698	17.67673	17.6698	0
2022-12-01 13:40:00	17.6697	17.67538	17.6697	0
2022-12-01 13:45:00	17.6697	17.67399	17.6697	0
2022-12-01 13:50:00	17.6702	17.67267	17.6702	0
2022-12-01 13:55:00	17.6706	17.67141	17.6706	0
2022-12-01 14:00:00	17.6702	17.67079	17.6702	0
2022-12-01 14:05:00	17.67	17.67009	17.67	0
2022-12-01 14:10:00	17.6699	17.67003	17.6699	0
2022-12-01 14:15:00	17.6703	17.67004	17.6703	0
2022-12-01 14:20:00	17.6701	17.67005	17.6701	0
2022-12-01 14:25:00	17.6632	17.66939	17.6632	0
2022-12-01 14:30:00	17.6704	17.66946	17.6704	0
2022-12-01 14:35:00	17.6634	17.66883	17.6634	0
2022-12-01 14:40:00	17.6632	17.66813	17.6632	0
2022-12-01 14:45:00	17.6631	17.66738	17.6631	0
2022-12-01 14:50:00	17.663	17.66666	17.663	0
2022-12-01 14:55:00	17.6635	17.66601	17.6635	0
2022-12-01 15:00:00	17.6633	17.66535	17.6633	0
2022-12-01 15:05:00	17.6631	17.66463	17.6631	0
2022-12-01 15:10:00	17.6631	17.66393	17.6631	0
2022-12-01 15:15:00	17.663	17.66391	17.663	0
2022-12-01 15:20:00	17.663	17.66317	17.663	0
2022-12-01 15:25:00	17.6563	17.66246	17.6563	0
2022-12-01 15:30:00	17.6563	17.66177	17.6563	0
2022-12-01 15:35:00	17.6563	17.66109	17.6563	0
2022-12-01 15:40:00	17.6562	17.66041	17.6562	0
2022-12-01 15:45:00	17.6562	17.65968	17.6562	0
2022-12-01 15:50:00	17.6629	17.65964	17.6629	0
2022-12-01 15:55:00	17.6567	17.659	17.6567	0
2022-12-01 16:00:00	17.6571	17.6584	17.6571	0
2022-12-01 16:05:00	17.6568	17.65778	17.6568	0
2022-12-01 16:10:00	17.6566	17.65714	17.6566	0
2022-12-01 16:15:00	17.6565	17.65716	17.6565	0
2022-12-01 16:20:00	17.6564	17.65717	17.6564	0
2022-12-01 16:25:00	17.6563	17.65717	17.6563	0
2022-12-01 16:30:00	17.6563	17.65718	17.6563	0
2022-12-01 16:35:00	17.6563	17.65719	17.6563	0
2022-12-01 16:40:00	17.6563	17.65653	17.6563	0
2022-12-01 16:45:00	17.6563	17.65649	17.6563	0
2022-12-01 16:50:00	17.6562	17.6564	17.6562	0
2022-12-01 16:55:00	17.6562	17.65634	17.6562	0
2022-12-01 17:00:00	17.6562	17.6563	17.6562	0
2022-12-01 17:05:00	17.6562	17.65627	17.6562	0
2022-12-01 17:10:00	17.6562	17.65625	17.6562	0
2022-12-01 17:15:00	17.6562	17.65624	17.6562	0
2022-12-01 17:20:00	17.6562	17.65623	17.6562	0
2022-12-01 17:25:00	17.6562	17.65622	17.6562	0
2022-12-01 17:30:00	17.6567	17.65626	17.6567	0
2022-12-01 17:35:00	17.6565	17.65628	17.6565	0
2022-12-01 17:40:00	17.6564	17.6563	17.6564	0
2022-12-01 17:45:00	17.6564	17.65632	17.6564	0
2022-12-01 17:50:00	17.6563	17.65633	17.6563	0
2022-12-01 17:55:00	17.6567	17.65638	17.6567	0
2022-12-01 18:00:00	17.6566	17.65642	17.6566	0
2022-12-01 18:05:00	17.6498	17.65578	17.6498	0
2022-12-01 18:10:00	17.6564	17.6558	17.6564	0
2022-12-01 18:15:00	17.6496	17.65514	17.6496	0
2022-12-01 18:20:00	17.6563	17.6551	17.6563	0
2022-12-01 18:25:00	17.6496	17.65441	17.6496	0
2022-12-01 18:30:00	17.6563	17.6544	17.6563	0
2022-12-01 18:35:00	17.6501	17.65377	17.6501	0
2022-12-01 18:40:00	17.6499	17.65313	17.6499	0
2022-12-01 18:45:00	17.6565	17.65311	17.6565	0
2022-12-01 18:50:00	17.6564	17.65309	17.6564	0
2022-12-01 18:55:00	17.6497	17.65308	17.6497	0
2022-12-01 19:00:00	17.6496	17.6524	17.6496	0
2022-12-01 19:05:00	17.6496	17.6524	17.6496	0
2022-12-01 19:10:00	17.6496	17.65173	17.6496	0
2022-12-01 19:15:00	17.6496	17.65173	17.6496	0
2022-12-01 19:20:00	17.6496	17.65106	17.6496	0
2022-12-01 19:25:00	17.6496	17.65101	17.6496	0
2022-12-01 19:30:00	17.6496	17.65098	17.6496	0
2022-12-01 19:35:00	17.6496	17.65029	17.6496	0
2022-12-01 19:40:00	17.6496	17.64961	17.6496	0
2022-12-01 19:45:00	17.6429	17.64893	17.6429	0
2022-12-01 19:50:00	17.65	17.64897	17.65	0
2022-12-01 19:55:00	17.6499	17.649	17.6499	0
2022-12-01 20:00:00	17.6502	17.64906	17.6502	0
2022-12-01 20:05:00	17.65	17.6491	17.65	0
2022-12-01 20:10:00	17.6498	17.64912	17.6498	0
2022-12-01 20:15:00	17.6497	17.64913	17.6497	0
2022-12-01 20:20:00	17.6497	17.64914	17.6497	0
2022-12-01 20:25:00	17.6435	17.64853	17.6435	0
2022-12-01 20:30:00	17.65	17.64857	17.65	0
2022-12-01 20:35:00	17.6431	17.64859	17.6431	0
2022-12-01 20:40:00	17.643	17.64789	17.643	0
2022-12-01 20:45:00	17.643	17.6472	17.643	0
2022-12-01 20:50:00	17.6429	17.64647	17.6429	0
2022-12-01 20:55:00	17.6496	17.64643	17.6496	0
2022-12-01 21:00:00	17.6429	17.64574	17.6429	0
2022-12-01 21:05:00	17.6429	17.64506	17.6429	0
2022-12-01 21:10:00	17.6429	17.64438	17.6429	0
2022-12-01 21:15:00	17.6496	17.64499	17.6496	0
2022-12-01 21:20:00	17.6434	17.64433	17.6434	0
2022-12-01 21:25:00	17.6436	17.64438	17.6436	0
2022-12-01 21:30:00	17.6444	17.64452	17.6444	0
2022-12-01 21:35:00	17.6439	17.64461	17.6439	0
2022-12-01 21:40:00	17.644	17.64472	17.644	0
2022-12-01 21:45:00	17.6436	17.64412	17.6436	0
2022-12-01 21:50:00	17.6433	17.64416	17.6433	0
2022-12-01 21:55:00	17.6432	17.64419	17.6432	0
2022-12-01 22:00:00	17.643	17.6442	17.643	0
2022-12-01 22:05:00	17.643	17.64354	17.643	0
2022-12-01 22:10:00	17.6429	17.64349	17.6429	0
2022-12-01 22:15:00	17.6429	17.64342	17.6429	0
2022-12-01 22:20:00	17.6429	17.64327	17.6429	0
2022-12-01 22:25:00	17.6429	17.64317	17.6429	0
2022-12-01 22:30:00	17.6434	17.64311	17.6434	0
2022-12-01 22:35:00	17.6432	17.64307	17.6432	0
2022-12-01 22:40:00	17.6431	17.64305	17.6431	0
2022-12-01 22:45:00	17.6363	17.64236	17.6363	0
2022-12-01 22:50:00	17.6429	17.64235	17.6429	0
2022-12-01 22:55:00	17.6362	17.64167	17.6362	0
2022-12-01 23:00:00	17.6362	17.641	17.6362	0
2022-12-01 23:05:00	17.6362	17.64033	17.6362	0
2022-12-01 23:10:00	17.6362	17.63966	17.6362	0
2022-12-01 23:15:00	17.6362	17.63899	17.6362	0
2022-12-01 23:20:00	17.6362	17.63827	17.6362	0
2022-12-01 23:25:00	17.6295	17.6369	17.6295	0
2022-12-01 23:30:00	17.6368	17.63627	17.6368	0
2022-12-01 23:35:00	17.6366	17.6363	17.6366	0
2022-12-01 23:40:00	17.6298	17.63499	17.6298	0
2022-12-01 23:45:00	17.6297	17.63434	17.6297	0
2022-12-01 23:50:00	17.6301	17.63373	17.6301	0
2022-12-01 23:55:00	17.6366	17.63377	17.6366	0
2022-12-02 00:00:00	17.6297	17.63312	17.6297	0
2022-12-02 00:05:00	17.6297	17.63247	17.6297	0
2022-12-02 00:10:00	17.6301	17.63186	17.6301	0
2022-12-02 00:15:00	17.6299	17.6319	17.6299	0
2022-12-02 00:20:00	17.6297	17.63119	17.6297	0
2022-12-02 00:25:00	17.6297	17.6305	17.6297	0
2022-12-02 00:30:00	17.6301	17.63053	17.6301	0
2022-12-02 00:35:00	17.6303	17.63059	17.6303	0
2022-12-02 00:40:00	17.63	17.63058	17.63	0
2022-12-02 00:45:00	17.6298	17.6299	17.6298	0
2022-12-02 00:50:00	17.6297	17.6299	17.6297	0
2022-12-02 00:55:00	17.6297	17.6299	17.6297	0
2022-12-02 01:00:00	17.6296	17.62985	17.6296	0
2022-12-02 01:05:00	17.6296	17.62982	17.6296	0
2022-12-02 01:10:00	17.6295	17.6298	17.6295	0
2022-12-02 01:15:00	17.6228	17.62911	17.6228	0
2022-12-02 01:20:00	17.6228	17.62838	17.6228	0
2022-12-02 01:25:00	17.6228	17.62763	17.6228	0
2022-12-02 01:30:00	17.6228	17.62691	17.6228	0
2022-12-02 01:35:00	17.6234	17.62627	17.6234	0
2022-12-02 01:40:00	17.6232	17.62562	17.6232	0
2022-12-02 01:45:00	17.6231	17.62496	17.6231	0
2022-12-02 01:50:00	17.623	17.6243	17.623	0
2022-12-02 01:55:00	17.6229	17.62363	17.6229	0
2022-12-02 02:00:00	17.6235	17.62303	17.6235	0
2022-12-02 02:05:00	17.6233	17.62308	17.6233	0
2022-12-02 02:10:00	17.6242	17.62322	17.6242	0
2022-12-02 02:15:00	17.6237	17.62331	17.6237	0
2022-12-02 02:20:00	17.6234	17.62337	17.6234	0
2022-12-02 02:25:00	17.6165	17.62268	17.6165	0
2022-12-02 02:30:00	17.6231	17.62267	17.6231	0
2022-12-02 02:35:00	17.6163	17.62199	17.6163	0
2022-12-02 02:40:00	17.6162	17.62131	17.6162	0
2022-12-02 02:45:00	17.6162	17.62064	17.6162	0
2022-12-02 02:50:00	17.6167	17.61996	17.6167	0
2022-12-02 02:55:00	17.6165	17.61928	17.6165	0
2022-12-02 03:00:00	17.6164	17.6185	17.6164	0
2022-12-02 03:05:00	17.6163	17.61776	17.6163	0
2022-12-02 03:10:00	17.6162	17.61704	17.6162	0
2022-12-02 03:15:00	17.6162	17.61701	17.6162	0
2022-12-02 03:20:00	17.6162	17.61632	17.6162	0
2022-12-02 03:25:00	17.6168	17.61637	17.6168	0
2022-12-02 03:30:00	17.6165	17.6164	17.6165	0
2022-12-02 03:35:00	17.6164	17.61642	17.6164	0
2022-12-02 03:40:00	17.6168	17.61643	17.6168	0
2022-12-02 03:45:00	17.6171	17.61649	17.6171	0
2022-12-02 03:50:00	17.6168	17.61653	17.6168	0
2022-12-02 03:55:00	17.6166	17.61656	17.6166	0
2022-12-02 04:00:00	17.6164	17.61658	17.6164	0
2022-12-02 04:05:00	17.6163	17.61659	17.6163	0
2022-12-02 04:10:00	17.61	17.61597	17.61	0
2022-12-02 04:15:00	17.6165	17.61594	17.6165	0
2022-12-02 04:20:00	17.6097	17.61526	17.6097	0
2022-12-02 04:25:00	17.6101	17.61463	17.6101	0
2022-12-02 04:30:00	17.6099	17.61394	17.6099	0
2022-12-02 04:35:00	17.6164	17.61387	17.6164	0
2022-12-02 04:40:00	17.6163	17.61382	17.6163	0
2022-12-02 04:45:00	17.6096	17.61312	17.6096	0
2022-12-02 04:50:00	17.61	17.61248	17.61	0
2022-12-02 04:55:00	17.6165	17.6125	17.6165	0
2022-12-02 05:00:00	17.6097	17.61247	17.6097	0
2022-12-02 05:05:00	17.6096	17.61178	17.6096	0
2022-12-02 05:10:00	17.6096	17.61177	17.6096	0
2022-12-02 05:15:00	17.6095	17.61171	17.6095	0
2022-12-02 05:20:00	17.6095	17.61167	17.6095	0
2022-12-02 05:25:00	17.6095	17.61098	17.6095	0
2022-12-02 05:30:00	17.6101	17.61036	17.6101	0
2022-12-02 05:35:00	17.6098	17.61038	17.6098	0
2022-12-02 05:40:00	17.6097	17.61035	17.6097	0
2022-12-02 05:45:00	17.6096	17.60966	17.6096	0
2022-12-02 05:50:00	17.6096	17.60965	17.6096	0
2022-12-02 05:55:00	17.6095	17.60964	17.6095	0
2022-12-02 06:00:00	17.6028	17.60896	17.6028	0
2022-12-02 06:05:00	17.6028	17.60829	17.6028	0
2022-12-02 06:10:00	17.6028	17.60762	17.6028	0
2022-12-02 06:15:00	17.6028	17.60695	17.6028	0
2022-12-02 06:20:00	17.6028	17.60622	17.6028	0
2022-12-02 06:25:00	17.6028	17.60552	17.6028	0
2022-12-02 06:30:00	17.6028	17.60483	17.6028	0
2022-12-02 06:35:00	17.6028	17.60415	17.6028	0
2022-12-02 06:40:00	17.6028	17.60347	17.6028	0
2022-12-02 06:45:00	17.6028	17.6028	17.6028	0
2022-12-02 06:50:00	17.6028	17.6028	17.6028	0
2022-12-02 06:55:00	17.6028	17.6028	17.6028	0
2022-12-02 07:00:00	17.6028	17.6028	17.6028	0
2022-12-02 07:05:00	17.6028	17.6028	17.6028	0
2022-12-02 07:10:00	17.6028	17.6028	17.6028	0
2022-12-02 07:15:00	17.6028	17.6028	17.6028	0
2022-12-02 07:20:00	17.6028	17.6028	17.6028	0
2022-12-02 07:25:00	17.6028	17.6028	17.6028	0
2022-12-02 07:30:00	17.6028	17.6028	17.6028	0
2022-12-02 07:35:00	17.6028	17.6028	17.6028	0
2022-12-02 07:40:00	17.6033	17.60285	17.6033	0
2022-12-02 07:45:00	17.6037	17.60294	17.6037	0
2022-12-02 07:50:00	17.6034	17.603	17.6034	0
2022-12-02 07:55:00	17.6032	17.60304	17.6032	0
2022-12-02 08:00:00	17.603	17.60306	17.603	0
2022-12-02 08:05:00	17.6029	17.60307	17.6029	0
2022-12-02 08:10:00	17.6029	17.60308	17.6029	0
2022-12-02 08:15:00	17.6029	17.60309	17.6029	0
2022-12-02 08:20:00	17.6028	17.60309	17.6028	0
2022-12-02 08:25:00	17.6028	17.60309	17.6028	0
2022-12-02 08:30:00	17.6028	17.60304	17.6028	0
2022-12-02 08:35:00	17.6028	17.60295	17.6028	0
2022-12-02 08:40:00	17.6028	17.60289	17.6028	0
2022-12-02 08:45:00	17.6033	17.6029	17.6033	0
2022-12-02 08:50:00	17.6031	17.60291	17.6031	0
2022-12-02 08:55:00	17.6034	17.60296	17.6034	0
2022-12-02 09:00:00	17.6037	17.60304	17.6037	0
2022-12-02 09:05:00	17.6034	17.60309	17.6034	0
2022-12-02 09:10:00	17.6037	17.60318	17.6037	0
2022-12-02 09:15:00	17.6034	17.60324	17.6034	0
2022-12-02 09:20:00	17.6037	17.60333	17.6037	0
2022-12-02 09:25:00	17.6033	17.60338	17.6033	0
2022-12-02 09:30:00	17.6036	17.60346	17.6036	0
2022-12-02 09:35:00	17.6033	17.60346	17.6033	0
2022-12-02 09:40:00	17.6031	17.60346	17.6031	0
2022-12-02 09:45:00	17.603	17.60342	17.603	0
2022-12-02 09:50:00	17.6029	17.60334	17.6029	0
2022-12-02 09:55:00	17.6029	17.60329	17.6029	0
2022-12-02 10:00:00	17.6028	17.6032	17.6028	0
2022-12-02 10:05:00	17.6028	17.60314	17.6028	0
2022-12-02 10:10:00	17.6028	17.60305	17.6028	0
2022-12-02 10:15:00	17.6028	17.603	17.6028	0
2022-12-02 10:20:00	17.6028	17.60292	17.6028	0
2022-12-02 10:25:00	17.6028	17.60287	17.6028	0
2022-12-02 10:30:00	17.6028	17.60284	17.6028	0
2022-12-02 10:35:00	17.5961	17.60215	17.5961	0
2022-12-02 10:40:00	17.6033	17.60219	17.6033	0
2022-12-02 10:45:00	17.6031	17.60221	17.6031	0
2022-12-02 10:50:00	17.5963	17.60156	17.5963	0
2022-12-02 10:55:00	17.5962	17.6009	17.5962	0
2022-12-02 11:00:00	17.5962	17.60024	17.5962	0
2022-12-02 11:05:00	17.5962	17.59958	17.5962	0
2022-12-02 11:10:00	17.5961	17.59891	17.5961	0
2022-12-02 11:15:00	17.5961	17.59824	17.5961	0
2022-12-02 11:20:00	17.5961	17.59757	17.5961	0
2022-12-02 11:25:00	17.5961	17.59757	17.5961	0
2022-12-02 11:30:00	17.5966	17.5969	17.5966	0
2022-12-02 11:35:00	17.597	17.59629	17.597	0
2022-12-02 11:40:00	17.5967	17.59633	17.5967	0
2022-12-02 11:45:00	17.5965	17.59636	17.5965	0
2022-12-02 11:50:00	17.5963	17.59637	17.5963	0
2022-12-02 11:55:00	17.5963	17.59638	17.5963	0
2022-12-02 12:00:00	17.5962	17.59639	17.5962	0
2022-12-02 12:05:00	17.5966	17.59644	17.5966	0
2022-12-02 12:10:00	17.5965	17.59648	17.5965	0
2022-12-02 12:15:00	17.5963	17.5965	17.5963	0
2022-12-02 12:20:00	17.5962	17.59646	17.5962	0
2022-12-02 12:25:00	17.5962	17.59638	17.5962	0
2022-12-02 12:30:00	17.5962	17.59633	17.5962	0
2022-12-02 12:35:00	17.5895	17.59563	17.5895	0
2022-12-02 12:40:00	17.5894	17.59494	17.5894	0
2022-12-02 12:45:00	17.5894	17.59425	17.5894	0
2022-12-02 12:50:00	17.5961	17.59424	17.5961	0
2022-12-02 12:55:00	17.5961	17.59419	17.5961	0
2022-12-02 13:00:00	17.5894	17.59348	17.5894	0
2022-12-02 13:05:00	17.5894	17.59279	17.5894	0
2022-12-02 13:10:00	17.5961	17.59278	17.5961	0
2022-12-02 13:15:00	17.5966	17.59282	17.5966	0
2022-12-02 13:20:00	17.5897	17.59217	17.5897	0
2022-12-02 13:25:00	17.5963	17.59285	17.5963	0
2022-12-02 13:30:00	17.5895	17.59286	17.5895	0
2022-12-02 13:35:00	17.5895	17.59287	17.5895	0
2022-12-02 13:40:00	17.5895	17.59221	17.5895	0
2022-12-02 13:45:00	17.5895	17.59155	17.5895	0
2022-12-02 13:50:00	17.5899	17.5916	17.5899	0
2022-12-02 13:55:00	17.5897	17.59163	17.5897	0
2022-12-02 14:00:00	17.5896	17.59098	17.5896	0
2022-12-02 14:05:00	17.5896	17.59028	17.5896	0
2022-12-02 14:10:00	17.5895	17.59026	17.5895	0
2022-12-02 14:15:00	17.5901	17.58964	17.5901	0
2022-12-02 14:20:00	17.5965	17.59034	17.5965	0
2022-12-02 14:25:00	17.5897	17.59036	17.5897	0
2022-12-02 14:30:00	17.5896	17.59037	17.5896	0
2022-12-02 14:35:00	17.5895	17.59037	17.5895	0
2022-12-02 14:40:00	17.5962	17.591	17.5962	0
2022-12-02 14:45:00	17.5901	17.59104	17.5901	0
2022-12-02 14:50:00	17.5965	17.59173	17.5965	0
2022-12-02 14:55:00	17.5964	17.59241	17.5964	0
2022-12-02 15:00:00	17.5963	17.59309	17.5963	0
2022-12-02 15:05:00	17.5962	17.5937	17.5962	0
2022-12-02 15:10:00	17.5962	17.59367	17.5962	0
2022-12-02 15:15:00	17.5966	17.59436	17.5966	0
2022-12-02 15:20:00	17.5964	17.59504	17.5964	0
2022-12-02 15:25:00	17.5896	17.59505	17.5896	0
2022-12-02 15:30:00	17.5962	17.59505	17.5962	0
2022-12-02 15:35:00	17.5895	17.59499	17.5895	0
2022-12-02 15:40:00	17.59	17.59434	17.59	0
2022-12-02 15:45:00	17.5898	17.59368	17.5898	0
2022-12-02 15:50:00	17.5896	17.59301	17.5896	0
2022-12-02 15:55:00	17.5896	17.59235	17.5896	0
2022-12-02 16:00:00	17.5895	17.59168	17.5895	0
2022-12-02 16:05:00	17.5895	17.59097	17.5895	0
2022-12-02 16:10:00	17.5899	17.59032	17.5899	0
2022-12-02 16:15:00	17.5969	17.59105	17.5969	0
2022-12-02 16:20:00	17.5899	17.59042	17.5899	0
2022-12-02 16:25:00	17.5897	17.59044	17.5897	0
2022-12-02 16:30:00	17.5901	17.59045	17.5901	0
2022-12-02 16:35:00	17.5899	17.59046	17.5899	0
2022-12-02 16:40:00	17.5897	17.59047	17.5897	0
2022-12-02 16:45:00	17.5901	17.59052	17.5901	0
2022-12-02 16:50:00	17.5903	17.5906	17.5903	0
2022-12-02 16:55:00	17.59	17.59065	17.59	0
2022-12-02 17:00:00	17.5898	17.59064	17.5898	0
2022-12-02 17:05:00	17.5897	17.58992	17.5897	0
2022-12-02 17:10:00	17.5896	17.58989	17.5896	0
2022-12-02 17:15:00	17.5895	17.58987	17.5895	0
2022-12-02 17:20:00	17.5895	17.58981	17.5895	0
2022-12-02 17:25:00	17.5895	17.58977	17.5895	0
2022-12-02 17:30:00	17.5894	17.58974	17.5894	0
2022-12-02 17:35:00	17.5894	17.58967	17.5894	0
2022-12-02 17:40:00	17.5894	17.58958	17.5894	0
2022-12-02 17:45:00	17.5894	17.58952	17.5894	0
2022-12-02 17:50:00	17.5894	17.58948	17.5894	0
2022-12-02 17:55:00	17.5894	17.58945	17.5894	0
2022-12-02 18:00:00	17.5899	17.58948	17.5899	0
2022-12-02 18:05:00	17.5897	17.5895	17.5897	0
2022-12-02 18:10:00	17.5896	17.58951	17.5896	0
2022-12-02 18:15:00	17.5895	17.58951	17.5895	0
2022-12-02 18:20:00	17.5895	17.58952	17.5895	0
2022-12-02 18:25:00	17.5895	17.58953	17.5895	0
2022-12-02 18:30:00	17.5895	17.58954	17.5895	0
2022-12-02 18:35:00	17.5894	17.58954	17.5894	0
2022-12-02 18:40:00	17.5899	17.58959	17.5899	0
2022-12-02 18:45:00	17.5902	17.58967	17.5902	0
2022-12-02 18:50:00	17.5899	17.58967	17.5899	0
2022-12-02 18:55:00	17.5897	17.58967	17.5897	0
2022-12-02 19:00:00	17.5896	17.58967	17.5896	0
2022-12-02 19:05:00	17.5896	17.58968	17.5896	0
2022-12-02 19:10:00	17.5828	17.58901	17.5828	0
2022-12-02 19:15:00	17.5895	17.58901	17.5895	0
2022-12-02 19:20:00	17.5828	17.58834	17.5828	0
2022-12-02 19:25:00	17.5894	17.58834	17.5894	0
2022-12-02 19:30:00	17.5833	17.58768	17.5833	0
2022-12-02 19:35:00	17.5831	17.58697	17.5831	0
2022-12-02 19:40:00	17.5897	17.58695	17.5897	0
2022-12-02 19:45:00	17.5829	17.58627	17.5829	0
2022-12-02 19:50:00	17.5829	17.5856	17.5829	0
2022-12-02 19:55:00	17.5833	17.58497	17.5833	0
2022-12-02 20:00:00	17.5831	17.585	17.5831	0
2022-12-02 20:05:00	17.583	17.58435	17.583	0
2022-12-02 20:10:00	17.5834	17.58441	17.5834	0
2022-12-02 20:15:00	17.5836	17.58383	17.5836	0
2022-12-02 20:20:00	17.5833	17.58383	17.5833	0
2022-12-02 20:25:00	17.5831	17.58383	17.5831	0
2022-12-02 20:30:00	17.583	17.58316	17.583	0
2022-12-02 20:35:00	17.5829	17.58316	17.5829	0
2022-12-02 20:40:00	17.5828	17.58315	17.5828	0
2022-12-02 20:45:00	17.5828	17.5831	17.5828	0
2022-12-02 20:50:00	17.5828	17.58307	17.5828	0
2022-12-02 20:55:00	17.5828	17.58305	17.5828	0
2022-12-02 21:00:00	17.5828	17.58299	17.5828	0
2022-12-02 21:05:00	17.5828	17.58291	17.5828	0
2022-12-02 21:10:00	17.5761	17.58219	17.5761	0
2022-12-02 21:15:00	17.5761	17.58149	17.5761	0
2022-12-02 21:20:00	17.5761	17.5808	17.5761	0
2022-12-02 21:25:00	17.5761	17.58012	17.5761	0
2022-12-02 21:30:00	17.5761	17.57945	17.5761	0
2022-12-02 21:35:00	17.5761	17.57878	17.5761	0
2022-12-02 21:40:00	17.5761	17.57811	17.5761	0
2022-12-02 21:45:00	17.5761	17.57744	17.5761	0
2022-12-02 21:50:00	17.5761	17.57677	17.5761	0
2022-12-02 21:55:00	17.5694	17.57543	17.5694	0
2022-12-02 22:00:00	17.5761	17.57543	17.5761	0
2022-12-02 22:05:00	17.5761	17.57543	17.5761	0
2022-12-02 22:10:00	17.5694	17.57476	17.5694	0
2022-12-02 22:15:00	17.5761	17.57476	17.5761	0
2022-12-02 22:20:00	17.5761	17.57476	17.5761	0
2022-12-02 22:25:00	17.5761	17.57476	17.5761	0
2022-12-02 22:30:00	17.5761	17.57476	17.5761	0
2022-12-02 22:35:00	17.5761	17.57476	17.5761	0
2022-12-02 22:40:00	17.5761	17.57476	17.5761	0
2022-12-02 22:45:00	17.5694	17.57476	17.5694	0
2022-12-02 22:50:00	17.5761	17.57476	17.5761	0
2022-12-02 22:55:00	17.5694	17.57409	17.5694	0
2022-12-02 23:00:00	17.5694	17.57409	17.5694	0
2022-12-02 23:05:00	17.5699	17.57347	17.5699	0
2022-12-02 23:10:00	17.563	17.57216	17.563	0
2022-12-02 23:15:00	17.5696	17.57151	17.5696	0
2022-12-02 23:20:00	17.5633	17.57023	17.5633	0
2022-12-02 23:25:00	17.5698	17.5696	17.5698	0
2022-12-02 23:30:00	17.5696	17.56895	17.5696	0
2022-12-02 23:35:00	17.5695	17.56896	17.5695	0
2022-12-02 23:40:00	17.5695	17.5683	17.5695	0
2022-12-02 23:45:00	17.5699	17.56835	17.5699	0
2022-12-02 23:50:00	17.563	17.56771	17.563	0
2022-12-02 23:55:00	17.5629	17.56701	17.5629	0
2022-12-03 00:00:00	17.5628	17.56699	17.5628	0
2022-12-03 00:05:00	17.5633	17.56636	17.5633	0
2022-12-03 00:10:00	17.5631	17.56634	17.5631	0
2022-12-03 00:15:00	17.5634	17.5657	17.5634	0
2022-12-03 00:20:00	17.5631	17.56505	17.5631	0
2022-12-03 00:25:00	17.5636	17.56446	17.5636	0
2022-12-03 00:30:00	17.5633	17.56384	17.5633	0
2022-12-03 00:35:00	17.5631	17.56316	17.5631	0
2022-12-03 00:40:00	17.5635	17.56321	17.5635	0
2022-12-03 00:45:00	17.5632	17.56324	17.5632	0
2022-12-03 00:50:00	17.5636	17.56332	17.5636	0
2022-12-03 00:55:00	17.5633	17.56332	17.5633	0
2022-12-03 01:00:00	17.5637	17.56338	17.5637	0
2022-12-03 01:05:00	17.5572	17.56276	17.5572	0
2022-12-03 01:10:00	17.5568	17.56213	17.5568	0
2022-12-03 01:15:00	17.557	17.56147	17.557	0
2022-12-03 01:20:00	17.5633	17.56147	17.5633	0
2022-12-03 01:25:00	17.557	17.56086	17.557	0
2022-12-03 01:30:00	17.5639	17.5609	17.5639	0
2022-12-03 01:35:00	17.5568	17.56026	17.5568	0
2022-12-03 01:40:00	17.5565	17.55955	17.5565	0
2022-12-03 01:45:00	17.5574	17.55896	17.5574	0
2022-12-03 01:50:00	17.5569	17.55828	17.5569	0
2022-12-03 01:55:00	17.5566	17.55822	17.5566	0
2022-12-03 02:00:00	17.557	17.55824	17.557	0
2022-12-03 02:05:00	17.5566	17.5582	17.5566	0
2022-12-03 02:10:00	17.5564	17.55751	17.5564	0
2022-12-03 02:15:00	17.5563	17.55744	17.5563	0
2022-12-03 02:20:00	17.5562	17.55667	17.5562	0
2022-12-03 02:25:00	17.5567	17.55666	17.5567	0
2022-12-03 02:30:00	17.5565	17.55666	17.5565	0
2022-12-03 02:35:00	17.5569	17.55661	17.5569	0
2022-12-03 02:40:00	17.5499	17.55591	17.5499	0
2022-12-03 02:45:00	17.5497	17.55522	17.5497	0
2022-12-03 02:50:00	17.5496	17.55448	17.5496	0
2022-12-03 02:55:00	17.5495	17.55377	17.5495	0
2022-12-03 03:00:00	17.55	17.55313	17.55	0
2022-12-03 03:05:00	17.5502	17.55252	17.5502	0
2022-12-03 03:10:00	17.5499	17.55189	17.5499	0
2022-12-03 03:15:00	17.5497	17.55119	17.5497	0
2022-12-03 03:20:00	17.5496	17.5505	17.5496	0
2022-12-03 03:25:00	17.5495	17.54976	17.5495	0
2022-12-03 03:30:00	17.55	17.54977	17.55	0
2022-12-03 03:35:00	17.5498	17.54978	17.5498	0
2022-12-03 03:40:00	17.5496	17.54978	17.5496	0
2022-12-03 03:45:00	17.5501	17.54984	17.5501	0
2022-12-03 03:50:00	17.5503	17.54987	17.5503	0
2022-12-03 03:55:00	17.55	17.54985	17.55	0
2022-12-03 04:00:00	17.5431	17.54917	17.5431	0
2022-12-03 04:05:00	17.5496	17.54916	17.5496	0
2022-12-03 04:10:00	17.5428	17.54848	17.5428	0
2022-12-03 04:15:00	17.5428	17.54781	17.5428	0
2022-12-03 04:20:00	17.5494	17.54775	17.5494	0
2022-12-03 04:25:00	17.5438	17.54715	17.5438	0
2022-12-03 04:30:00	17.5434	17.54653	17.5434	0
2022-12-03 04:35:00	17.5431	17.54583	17.5431	0
2022-12-03 04:40:00	17.5429	17.54509	17.5429	0
2022-12-03 04:45:00	17.5428	17.54437	17.5428	0
2022-12-03 04:50:00	17.5428	17.54434	17.5428	0
2022-12-03 04:55:00	17.5433	17.54371	17.5433	0
2022-12-03 05:00:00	17.5436	17.54379	17.5436	0
2022-12-03 05:05:00	17.5432	17.54383	17.5432	0
2022-12-03 05:10:00	17.543	17.54319	17.543	0
2022-12-03 05:15:00	17.5367	17.54248	17.5367	0
2022-12-03 05:20:00	17.5431	17.54245	17.5431	0
2022-12-03 05:25:00	17.5363	17.54177	17.5363	0
2022-12-03 05:30:00	17.5362	17.5411	17.5362	0
2022-12-03 05:35:00	17.5361	17.54043	17.5361	0
2022-12-03 05:40:00	17.5361	17.53976	17.5361	0
2022-12-03 05:45:00	17.536	17.53903	17.536	0
2022-12-03 05:50:00	17.536	17.53827	17.536	0
2022-12-03 05:55:00	17.536	17.53755	17.536	0
2022-12-03 06:00:00	17.536	17.53685	17.536	0
2022-12-03 06:05:00	17.5365	17.53683	17.5365	0
2022-12-03 06:10:00	17.5363	17.53615	17.5363	0
2022-12-03 06:15:00	17.5362	17.53614	17.5362	0
2022-12-03 06:20:00	17.5361	17.53613	17.5361	0
2022-12-03 06:25:00	17.5365	17.53617	17.5365	0
2022-12-03 06:30:00	17.5363	17.53619	17.5363	0
2022-12-03 06:35:00	17.5362	17.53621	17.5362	0
2022-12-03 06:40:00	17.5361	17.53622	17.5361	0
2022-12-03 06:45:00	17.5299	17.53561	17.5299	0
2022-12-03 06:50:00	17.5297	17.53498	17.5297	0
2022-12-03 06:55:00	17.5367	17.535	17.5367	0
2022-12-03 07:00:00	17.5297	17.53434	17.5297	0
2022-12-03 07:05:00	17.5296	17.53368	17.5296	0
2022-12-03 07:10:00	17.5295	17.53302	17.5295	0
2022-12-03 07:15:00	17.5299	17.53236	17.5299	0
2022-12-03 07:20:00	17.5301	17.53174	17.5301	0
2022-12-03 07:25:00	17.5298	17.5311	17.5298	0
2022-12-03 07:30:00	17.5297	17.53046	17.5297	0
2022-12-03 07:35:00	17.5295	17.53042	17.5295	0
2022-12-03 07:40:00	17.5295	17.5304	17.5295	0
2022-12-03 07:45:00	17.5299	17.52972	17.5299	0
2022-12-03 07:50:00	17.5301	17.52976	17.5301	0
2022-12-03 07:55:00	17.5298	17.52978	17.5298	0
2022-12-03 08:00:00	17.5235	17.52918	17.5235	0
2022-12-03 08:05:00	17.5232	17.52851	17.5232	0
2022-12-03 08:10:00	17.5241	17.52791	17.5241	0
2022-12-03 08:15:00	17.5235	17.52728	17.5235	0
2022-12-03 08:20:00	17.5237	17.52668	17.5237	0
2022-12-03 08:25:00	17.5233	17.52606	17.5233	0
2022-12-03 08:30:00	17.5231	17.52542	17.5231	0
2022-12-03 08:35:00	17.5229	17.52472	17.5229	0
2022-12-03 08:40:00	17.5228	17.52399	17.5228	0
2022-12-03 08:45:00	17.5232	17.52333	17.5232	0
2022-12-03 08:50:00	17.523	17.52328	17.523	0
2022-12-03 08:55:00	17.5229	17.52325	17.5229	0
2022-12-03 09:00:00	17.5161	17.52245	17.5161	0
2022-12-03 09:05:00	17.516	17.5217	17.516	0
2022-12-03 09:10:00	17.5227	17.5216	17.5227	0
2022-12-03 09:15:00	17.516	17.52087	17.516	0
2022-12-03 09:20:00	17.5166	17.52022	17.5166	0
2022-12-03 09:25:00	17.5168	17.51961	17.5168	0
2022-12-03 09:30:00	17.5165	17.51898	17.5165	0
2022-12-03 09:35:00	17.5163	17.51829	17.5163	0
2022-12-03 09:40:00	17.5162	17.51761	17.5162	0
2022-12-03 09:45:00	17.5161	17.51693	17.5161	0
2022-12-03 09:50:00	17.5094	17.51626	17.5094	0
2022-12-03 09:55:00	17.516	17.51626	17.516	0
2022-12-03 10:00:00	17.5093	17.51492	17.5093	0
2022-12-03 10:05:00	17.5093	17.51425	17.5093	0
2022-12-03 10:10:00	17.5093	17.51352	17.5093	0
2022-12-03 10:15:00	17.5093	17.51277	17.5093	0
2022-12-03 10:20:00	17.5093	17.51205	17.5093	0
2022-12-03 10:25:00	17.5097	17.51139	17.5097	0
2022-12-03 10:30:00	17.5096	17.51073	17.5096	0
2022-12-03 10:35:00	17.5095	17.51007	17.5095	0
2022-12-03 10:40:00	17.5094	17.51007	17.5094	0
2022-12-03 10:45:00	17.5098	17.50945	17.5098	0
2022-12-03 10:50:00	17.5096	17.50948	17.5096	0
2022-12-03 10:55:00	17.5034	17.50889	17.5034	0
2022-12-03 11:00:00	17.5098	17.50894	17.5098	0
2022-12-03 11:05:00	17.5096	17.50897	17.5096	0
2022-12-03 11:10:00	17.5095	17.50899	17.5095	0
2022-12-03 11:15:00	17.5032	17.50834	17.5032	0
2022-12-03 11:20:00	17.503	17.50768	17.503	0
2022-12-03 11:25:00	17.5034	17.50707	17.5034	0
2022-12-03 11:30:00	17.5031	17.50644	17.5031	0
2022-12-03 11:35:00	17.5034	17.5058	17.5034	0
2022-12-03 11:40:00	17.5031	17.50515	17.5031	0
2022-12-03 11:45:00	17.5029	17.5051	17.5029	0
2022-12-03 11:50:00	17.5028	17.5044	17.5028	0
2022-12-03 11:55:00	17.5027	17.50371	17.5027	0
2022-12-03 12:00:00	17.5027	17.50303	17.5027	0
2022-12-03 12:05:00	17.5026	17.50297	17.5026	0
2022-12-03 12:10:00	17.5031	17.50298	17.5031	0
2022-12-03 12:15:00	17.4962	17.50226	17.4962	0
2022-12-03 12:20:00	17.4961	17.50156	17.4961	0
2022-12-03 12:25:00	17.4965	17.50087	17.4965	0
2022-12-03 12:30:00	17.4963	17.50019	17.4963	0
2022-12-03 12:35:00	17.4962	17.49952	17.4962	0
2022-12-03 12:40:00	17.4965	17.49889	17.4965	0
2022-12-03 12:45:00	17.4966	17.49828	17.4966	0
2022-12-03 12:50:00	17.4964	17.49765	17.4964	0
2022-12-03 12:55:00	17.4972	17.49711	17.4972	0
2022-12-03 13:00:00	17.4968	17.49648	17.4968	0
2022-12-03 13:05:00	17.497	17.49656	17.497	0
2022-12-03 13:10:00	17.4966	17.49661	17.4966	0
2022-12-03 13:15:00	17.4964	17.4966	17.4964	0
2022-12-03 13:20:00	17.4962	17.49659	17.4962	0
2022-12-03 13:25:00	17.4961	17.49658	17.4961	0
2022-12-03 13:30:00	17.496	17.49653	17.496	0
2022-12-03 13:35:00	17.4965	17.49652	17.4965	0
2022-12-03 13:40:00	17.4902	17.4959	17.4902	0
2022-12-03 13:45:00	17.4898	17.49516	17.4898	0
2022-12-03 13:50:00	17.4896	17.49444	17.4896	0
2022-12-03 13:55:00	17.4905	17.49379	17.4905	0
2022-12-03 14:00:00	17.4834	17.49247	17.4834	0
2022-12-03 14:05:00	17.4898	17.49181	17.4898	0
2022-12-03 14:10:00	17.4896	17.49115	17.4896	0
2022-12-03 14:15:00	17.4894	17.49048	17.4894	0
2022-12-03 14:20:00	17.4894	17.48982	17.4894	0
2022-12-03 14:25:00	17.4898	17.48915	17.4898	0
2022-12-03 14:30:00	17.4901	17.48914	17.4901	0
2022-12-03 14:35:00	17.4898	17.48914	17.4898	0
2022-12-03 14:40:00	17.4829	17.48847	17.4829	0
2022-12-03 14:45:00	17.4899	17.48841	17.4899	0
2022-12-03 14:50:00	17.483	17.48837	17.483	0
2022-12-03 14:55:00	17.4895	17.48834	17.4895	0
2022-12-03 15:00:00	17.4832	17.4877	17.4832	0
2022-12-03 15:05:00	17.4907	17.48783	17.4907	0
2022-12-03 15:10:00	17.4902	17.48791	17.4902	0
2022-12-03 15:15:00	17.4837	17.4873	17.4837	0
2022-12-03 15:20:00	17.49	17.48729	17.49	0
2022-12-03 15:25:00	17.483	17.48661	17.483	0
2022-12-03 15:30:00	17.4834	17.48666	17.4834	0
2022-12-03 15:35:00	17.4831	17.48598	17.4831	0
2022-12-03 15:40:00	17.4834	17.48602	17.4834	0
2022-12-03 15:45:00	17.4831	17.48538	17.4831	0
2022-12-03 15:50:00	17.4829	17.48535	17.4829	0
2022-12-03 15:55:00	17.4828	17.48456	17.4828	0
2022-12-03 16:00:00	17.4827	17.48381	17.4827	0
2022-12-03 16:05:00	17.4826	17.4837	17.4826	0
2022-12-03 16:10:00	17.4831	17.48301	17.4831	0
2022-12-03 16:15:00	17.4834	17.48305	17.4834	0
2022-12-03 16:20:00	17.4831	17.48302	17.4831	0
2022-12-03 16:25:00	17.4834	17.48305	17.4834	0
2022-12-03 16:30:00	17.4764	17.48235	17.4764	0
2022-12-03 16:35:00	17.4833	17.48237	17.4833	0
2022-12-03 16:40:00	17.477	17.48178	17.477	0
2022-12-03 16:45:00	17.4832	17.48182	17.4832	0
2022-12-03 16:50:00	17.4836	17.48191	17.4836	0
2022-12-03 16:55:00	17.4765	17.4813	17.4765	0
2022-12-03 17:00:00	17.4763	17.48062	17.4763	0
2022-12-03 17:05:00	17.4761	17.47989	17.4761	0
2022-12-03 17:10:00	17.476	17.47918	17.476	0
2022-12-03 17:15:00	17.476	17.47844	17.476	0
2022-12-03 17:20:00	17.4759	17.47839	17.4759	0
2022-12-03 17:25:00	17.4759	17.47765	17.4759	0
2022-12-03 17:30:00	17.4769	17.47764	17.4769	0
2022-12-03 17:35:00	17.4776	17.47708	17.4776	0
2022-12-03 17:40:00	17.477	17.47642	17.477	0
2022-12-03 17:45:00	17.4699	17.47576	17.4699	0
2022-12-03 17:50:00	17.4696	17.47509	17.4696	0
2022-12-03 17:55:00	17.4699	17.47447	17.4699	0
2022-12-03 18:00:00	17.4701	17.47388	17.4701	0
2022-12-03 18:05:00	17.4775	17.47403	17.4775	0
2022-12-03 18:10:00	17.4774	17.47418	17.4774	0
2022-12-03 18:15:00	17.4773	17.47432	17.4773	0
2022-12-03 18:20:00	17.4701	17.47364	17.4701	0
2022-12-03 18:25:00	17.4698	17.47286	17.4698	0
2022-12-03 18:30:00	17.4696	17.47212	17.4696	0
2022-12-03 18:35:00	17.4761	17.47274	17.4761	0
2022-12-03 18:40:00	17.4699	17.47277	17.4699	0
2022-12-03 18:45:00	17.4769	17.47347	17.4769	0
2022-12-03 18:50:00	17.4703	17.47349	17.4703	0
2022-12-03 18:55:00	17.4699	17.47273	17.4699	0
2022-12-03 19:00:00	17.4697	17.47196	17.4697	0
2022-12-03 19:05:00	17.4701	17.47124	17.4701	0
2022-12-03 19:10:00	17.4697	17.4712	17.4697	0
2022-12-03 19:15:00	17.4768	17.4719	17.4768	0
2022-12-03 19:20:00	17.4698	17.47192	17.4698	0
2022-12-03 19:25:00	17.4696	17.47127	17.4696	0
2022-12-03 19:30:00	17.4699	17.47127	17.4699	0
2022-12-03 19:35:00	17.4768	17.47126	17.4768	0
2022-12-03 19:40:00	17.4698	17.47121	17.4698	0
2022-12-03 19:45:00	17.4696	17.47118	17.4696	0
2022-12-03 19:50:00	17.4694	17.47115	17.4694	0
2022-12-03 19:55:00	17.4693	17.47107	17.4693	0
2022-12-03 20:00:00	17.4693	17.47103	17.4693	0
2022-12-03 20:05:00	17.4698	17.47033	17.4698	0
2022-12-03 20:10:00	17.4696	17.47031	17.4696	0
2022-12-03 20:15:00	17.4694	17.47029	17.4694	0
2022-12-03 20:20:00	17.4693	17.47023	17.4693	0
2022-12-03 20:25:00	17.4631	17.46886	17.4631	0
2022-12-03 20:30:00	17.4696	17.46884	17.4696	0
2022-12-03 20:35:00	17.4632	17.4682	17.4632	0
2022-12-03 20:40:00	17.4629	17.46755	17.4629	0
2022-12-03 20:45:00	17.4638	17.467	17.4638	0
2022-12-03 20:50:00	17.4706	17.46713	17.4706	0
2022-12-03 20:55:00	17.4706	17.46721	17.4706	0
2022-12-03 21:00:00	17.4701	17.46726	17.4701	0
2022-12-03 21:05:00	17.4631	17.46663	17.4631	0
2022-12-03 21:10:00	17.4629	17.46599	17.4629	0
2022-12-03 21:15:00	17.4627	17.46595	17.4627	0
2022-12-03 21:20:00	17.4637	17.46536	17.4637	0
2022-12-03 21:25:00	17.4638	17.46542	17.4638	0
2022-12-03 21:30:00	17.4634	17.46547	17.4634	0
2022-12-03 21:35:00	17.4702	17.46611	17.4702	0
2022-12-03 21:40:00	17.4632	17.46537	17.4632	0
2022-12-03 21:45:00	17.464	17.46471	17.464	0
2022-12-03 21:50:00	17.4634	17.46404	17.4634	0
2022-12-03 21:55:00	17.4636	17.46409	17.4636	0
2022-12-03 22:00:00	17.4636	17.46416	17.4636	0
2022-12-03 22:05:00	17.4643	17.46432	17.4643	0
2022-12-03 22:10:00	17.4636	17.46431	17.4636	0
2022-12-03 22:15:00	17.4643	17.46436	17.4643	0
2022-12-03 22:20:00	17.4647	17.46449	17.4647	0
2022-12-03 22:25:00	17.4639	17.46386	17.4639	0
2022-12-03 22:30:00	17.4634	17.46388	17.4634	0
2022-12-03 22:35:00	17.4631	17.46379	17.4631	0
2022-12-03 22:40:00	17.4629	17.46374	17.4629	0
2022-12-03 22:45:00	17.4627	17.46365	17.4627	0
2022-12-03 22:50:00	17.4632	17.46361	17.4632	0
2022-12-03 22:55:00	17.4569	17.46287	17.4569	0
2022-12-03 23:00:00	17.4565	17.46216	17.4565	0
2022-12-03 23:05:00	17.4562	17.46135	17.4562	0
2022-12-03 23:10:00	17.4561	17.46049	17.4561	0
2022-12-03 23:15:00	17.456	17.4597	17.456	0
2022-12-03 23:20:00	17.4559	17.45895	17.4559	0
2022-12-03 23:25:00	17.4559	17.45823	17.4559	0
2022-12-03 23:30:00	17.4563	17.45757	17.4563	0
2022-12-03 23:35:00	17.4562	17.45692	17.4562	0
2022-12-03 23:40:00	17.456	17.4562	17.456	0
2022-12-03 23:45:00	17.456	17.45611	17.456	0
2022-12-03 23:50:00	17.4559	17.45605	17.4559	0
2022-12-03 23:55:00	17.4626	17.45669	17.4626	0
2022-12-04 00:00:00	17.4564	17.45672	17.4564	0
2022-12-04 00:05:00	17.4562	17.45674	17.4562	0
2022-12-04 00:10:00	17.4561	17.45676	17.4561	0
2022-12-04 00:15:00	17.4566	17.45683	17.4566	0
2022-12-04 00:20:00	17.4563	17.45683	17.4563	0
2022-12-04 00:25:00	17.4561	17.45682	17.4561	0
2022-12-04 00:30:00	17.4565	17.45687	17.4565	0
2022-12-04 00:35:00	17.4568	17.45695	17.4568	0
2022-12-04 00:40:00	17.4569	17.45705	17.4569	0
2022-12-04 00:45:00	17.457	17.45649	17.457	0
2022-12-04 00:50:00	17.4566	17.45651	17.4566	0
2022-12-04 00:55:00	17.4568	17.45657	17.4568	0
2022-12-04 01:00:00	17.4564	17.4566	17.4564	0
2022-12-04 01:05:00	17.4567	17.45661	17.4567	0
2022-12-04 01:10:00	17.4564	17.45662	17.4564	0
2022-12-04 01:15:00	17.4562	17.45663	17.4562	0
2022-12-04 01:20:00	17.456	17.45658	17.456	0
2022-12-04 01:25:00	17.456	17.4565	17.456	0
2022-12-04 01:30:00	17.4559	17.4564	17.4559	0
2022-12-04 01:35:00	17.4498	17.45568	17.4498	0
2022-12-04 01:40:00	17.4496	17.45498	17.4496	0
2022-12-04 01:45:00	17.4567	17.45497	17.4567	0
2022-12-04 01:50:00	17.4569	17.45502	17.4569	0
2022-12-04 01:55:00	17.4565	17.455	17.4565	0
2022-12-04 02:00:00	17.4502	17.45438	17.4502	0
2022-12-04 02:05:00	17.4571	17.45447	17.4571	0
2022-12-04 02:10:00	17.4566	17.45453	17.4566	0
2022-12-04 02:15:00	17.4502	17.45395	17.4502	0
2022-12-04 02:20:00	17.4565	17.45401	17.4565	0
2022-12-04 02:25:00	17.4567	17.4547	17.4567	0
2022-12-04 02:30:00	17.4497	17.45471	17.4497	0
2022-12-04 02:35:00	17.4501	17.45405	17.4501	0
2022-12-04 02:40:00	17.4569	17.45405	17.4569	0
2022-12-04 02:45:00	17.4565	17.45405	17.4565	0
2022-12-04 02:50:00	17.4563	17.45466	17.4563	0
2022-12-04 02:55:00	17.4567	17.45462	17.4567	0
2022-12-04 03:00:00	17.4497	17.45393	17.4497	0
2022-12-04 03:05:00	17.4562	17.45453	17.4562	0
2022-12-04 03:10:00	17.4561	17.45449	17.4561	0
2022-12-04 03:15:00	17.4493	17.45375	17.4493	0
2022-12-04 03:20:00	17.4492	17.4537	17.4492	0
2022-12-04 03:25:00	17.4492	17.45361	17.4492	0
2022-12-04 03:30:00	17.4559	17.45351	17.4559	0
2022-12-04 03:35:00	17.4492	17.45278	17.4492	0
2022-12-04 03:40:00	17.4558	17.45273	17.4558	0
2022-12-04 03:45:00	17.4558	17.45264	17.4558	0
2022-12-04 03:50:00	17.4497	17.45264	17.4497	0
2022-12-04 03:55:00	17.4495	17.45197	17.4495	0
2022-12-04 04:00:00	17.4494	17.4513	17.4494	0
2022-12-04 04:05:00	17.4493	17.4513	17.4493	0
2022-12-04 04:10:00	17.4498	17.45136	17.4498	0
2022-12-04 04:15:00	17.4496	17.4514	17.4496	0
2022-12-04 04:20:00	17.4494	17.45075	17.4494	0
2022-12-04 04:25:00	17.4498	17.45081	17.4498	0
2022-12-04 04:30:00	17.4496	17.45019	17.4496	0
2022-12-04 04:35:00	17.4494	17.44955	17.4494	0
2022-12-04 04:40:00	17.4493	17.44951	17.4493	0
2022-12-04 04:45:00	17.4492	17.44948	17.4492	0
2022-12-04 04:50:00	17.4492	17.44946	17.4492	0
2022-12-04 04:55:00	17.4492	17.44945	17.4492	0
2022-12-04 05:00:00	17.4492	17.44939	17.4492	0
2022-12-04 05:05:00	17.4492	17.44935	17.4492	0
2022-12-04 05:10:00	17.4491	17.44932	17.4491	0
2022-12-04 05:15:00	17.4491	17.44925	17.4491	0
2022-12-04 05:20:00	17.4558	17.44987	17.4558	0
2022-12-04 05:25:00	17.4497	17.4499	17.4497	0
2022-12-04 05:30:00	17.4495	17.44992	17.4495	0
2022-12-04 05:35:00	17.4498	17.44998	17.4498	0
2022-12-04 05:40:00	17.4502	17.45008	17.4502	0
2022-12-04 05:45:00	17.4498	17.45014	17.4498	0
2022-12-04 05:50:00	17.45	17.45022	17.45	0
2022-12-04 05:55:00	17.4497	17.45027	17.4497	0
2022-12-04 06:00:00	17.4495	17.45031	17.4495	0
2022-12-04 06:05:00	17.4494	17.45034	17.4494	0
2022-12-04 06:10:00	17.4498	17.44974	17.4498	0
2022-12-04 06:15:00	17.4495	17.44972	17.4495	0
2022-12-04 06:20:00	17.4494	17.44971	17.4494	0
2022-12-04 06:25:00	17.4564	17.45037	17.4564	0
2022-12-04 06:30:00	17.4568	17.45103	17.4568	0
2022-12-04 06:35:00	17.4504	17.45109	17.4504	0
2022-12-04 06:40:00	17.4499	17.45108	17.4499	0
2022-12-04 06:45:00	17.4507	17.45118	17.4507	0
2022-12-04 06:50:00	17.4501	17.45124	17.4501	0
2022-12-04 06:55:00	17.4564	17.45194	17.4564	0
2022-12-04 07:00:00	17.4495	17.45191	17.4495	0
2022-12-04 07:05:00	17.45	17.45196	17.45	0
2022-12-04 07:10:00	17.4503	17.45205	17.4503	0
2022-12-04 07:15:00	17.4509	17.4515	17.4509	0
2022-12-04 07:20:00	17.457	17.45152	17.457	0
2022-12-04 07:25:00	17.4509	17.45157	17.4509	0
2022-12-04 07:30:00	17.4503	17.45161	17.4503	0
2022-12-04 07:35:00	17.4565	17.45219	17.4565	0
2022-12-04 07:40:00	17.4501	17.45219	17.4501	0
2022-12-04 07:45:00	17.4497	17.45152	17.4497	0
2022-12-04 07:50:00	17.4495	17.45152	17.4495	0
2022-12-04 07:55:00	17.4561	17.45213	17.4561	0
2022-12-04 08:00:00	17.4493	17.45203	17.4493	0
2022-12-04 08:05:00	17.4497	17.45191	17.4497	0
2022-12-04 08:10:00	17.4495	17.45116	17.4495	0
2022-12-04 08:15:00	17.4498	17.45105	17.4498	0
2022-12-04 08:20:00	17.4496	17.45098	17.4496	0
2022-12-04 08:25:00	17.4499	17.45032	17.4499	0
2022-12-04 08:30:00	17.4507	17.45038	17.4507	0
2022-12-04 08:35:00	17.4501	17.45042	17.4501	0
2022-12-04 08:40:00	17.4498	17.45045	17.4498	0
2022-12-04 08:45:00	17.4495	17.44979	17.4495	0
2022-12-04 08:50:00	17.4494	17.4498	17.4494	0
2022-12-04 08:55:00	17.4426	17.44909	17.4426	0
2022-12-04 09:00:00	17.4432	17.44846	17.4432	0
2022-12-04 09:05:00	17.4496	17.44844	17.4496	0
2022-12-04 09:10:00	17.4494	17.44842	17.4494	0
2022-12-04 09:15:00	17.4493	17.44836	17.4493	0
2022-12-04 09:20:00	17.4492	17.44821	17.4492	0
2022-12-04 09:25:00	17.4492	17.44812	17.4492	0
2022-12-04 09:30:00	17.4498	17.44812	17.4498	0
2022-12-04 09:35:00	17.4495	17.44812	17.4495	0
2022-12-04 09:40:00	17.4494	17.44812	17.4494	0
2022-12-04 09:45:00	17.4432	17.44818	17.4432	0
2022-12-04 09:50:00	17.4496	17.44882	17.4496	0
2022-12-04 09:55:00	17.4432	17.44818	17.4432	0
2022-12-04 10:00:00	17.4434	17.44758	17.4434	0
2022-12-04 10:05:00	17.4431	17.44696	17.4431	0
2022-12-04 10:10:00	17.4428	17.44632	17.4428	0
2022-12-04 10:15:00	17.4427	17.44567	17.4427	0
2022-12-04 10:20:00	17.4426	17.44495	17.4426	0
2022-12-04 10:25:00	17.4426	17.44426	17.4426	0
2022-12-04 10:30:00	17.4425	17.44357	17.4425	0
2022-12-04 10:35:00	17.4425	17.4435	17.4425	0
2022-12-04 10:40:00	17.4425	17.44279	17.4425	0
2022-12-04 10:45:00	17.4425	17.44272	17.4425	0
2022-12-04 10:50:00	17.4431	17.44269	17.4431	0
2022-12-04 10:55:00	17.4428	17.44266	17.4428	0
2022-12-04 11:00:00	17.4427	17.44265	17.4427	0
2022-12-04 11:05:00	17.4426	17.44264	17.4426	0
2022-12-04 11:10:00	17.4426	17.44264	17.4426	0
2022-12-04 11:15:00	17.4425	17.44263	17.4425	0
2022-12-04 11:20:00	17.4425	17.44263	17.4425	0
2022-12-04 11:25:00	17.4425	17.44263	17.4425	0
2022-12-04 11:30:00	17.4425	17.44263	17.4425	0
2022-12-04 11:35:00	17.4429	17.44267	17.4429	0
2022-12-04 11:40:00	17.4433	17.44269	17.4433	0
2022-12-04 11:45:00	17.4435	17.44276	17.4435	0
2022-12-04 11:50:00	17.4437	17.44286	17.4437	0
2022-12-04 11:55:00	17.4433	17.44293	17.4433	0
2022-12-04 12:00:00	17.4434	17.44301	17.4434	0
2022-12-04 12:05:00	17.4431	17.44307	17.4431	0
2022-12-04 12:10:00	17.4433	17.44315	17.4433	0
2022-12-04 12:15:00	17.443	17.4432	17.443	0
2022-12-04 12:20:00	17.4428	17.44323	17.4428	0
2022-12-04 12:25:00	17.4432	17.44326	17.4432	0
2022-12-04 12:30:00	17.4429	17.44322	17.4429	0
2022-12-04 12:35:00	17.4361	17.44248	17.4361	0
2022-12-04 12:40:00	17.4431	17.44242	17.4431	0
2022-12-04 12:45:00	17.4429	17.44238	17.4429	0
2022-12-04 12:50:00	17.4427	17.44231	17.4427	0
2022-12-04 12:55:00	17.436	17.4416	17.436	0
2022-12-04 13:00:00	17.443	17.44157	17.443	0
2022-12-04 13:05:00	17.4428	17.44155	17.4428	0
2022-12-04 13:10:00	17.4432	17.44159	17.4432	0
2022-12-04 13:15:00	17.4429	17.44156	17.4429	0
2022-12-04 13:20:00	17.4427	17.44154	17.4427	0
2022-12-04 13:25:00	17.4431	17.44224	17.4431	0
2022-12-04 13:30:00	17.4429	17.44222	17.4429	0
2022-12-04 13:35:00	17.4432	17.44225	17.4432	0
2022-12-04 13:40:00	17.4434	17.44232	17.4434	0
2022-12-04 13:45:00	17.4431	17.44303	17.4431	0
2022-12-04 13:50:00	17.4428	17.44301	17.4428	0
2022-12-04 13:55:00	17.4427	17.443	17.4427	0
2022-12-04 14:00:00	17.4426	17.44294	17.4426	0
2022-12-04 14:05:00	17.4426	17.44291	17.4426	0
2022-12-04 14:10:00	17.4425	17.44289	17.4425	0
2022-12-04 14:15:00	17.4431	17.44289	17.4431	0
2022-12-04 14:20:00	17.4429	17.44289	17.4429	0
2022-12-04 14:25:00	17.4427	17.44284	17.4427	0
2022-12-04 14:30:00	17.4426	17.44276	17.4426	0
2022-12-04 14:35:00	17.4426	17.44271	17.4426	0
2022-12-04 14:40:00	17.4425	17.44268	17.4425	0
2022-12-04 14:45:00	17.4425	17.44266	17.4425	0
2022-12-04 14:50:00	17.4425	17.44265	17.4425	0
2022-12-04 14:55:00	17.4431	17.4427	17.4431	0
2022-12-04 15:00:00	17.4428	17.44273	17.4428	0
2022-12-04 15:05:00	17.4427	17.44269	17.4427	0
2022-12-04 15:10:00	17.4426	17.44266	17.4426	0
2022-12-04 15:15:00	17.443	17.44269	17.443	0
2022-12-04 15:20:00	17.4428	17.44271	17.4428	0
2022-12-04 15:25:00	17.4427	17.44272	17.4427	0
2022-12-04 15:30:00	17.4426	17.44273	17.4426	0
2022-12-04 15:35:00	17.4359	17.44207	17.4359	0
2022-12-04 15:40:00	17.4425	17.44207	17.4425	0
2022-12-04 15:45:00	17.4425	17.44201	17.4425	0
2022-12-04 15:50:00	17.4425	17.44198	17.4425	0
2022-12-04 15:55:00	17.4425	17.44196	17.4425	0
2022-12-04 16:00:00	17.4425	17.44195	17.4425	0
2022-12-04 16:05:00	17.4425	17.4419	17.4425	0
2022-12-04 16:10:00	17.4429	17.44191	17.4429	0
2022-12-04 16:15:00	17.4428	17.44192	17.4428	0
2022-12-04 16:20:00	17.4432	17.44198	17.4432	0
2022-12-04 16:25:00	17.443	17.44269	17.443	0
2022-12-04 16:30:00	17.4428	17.44272	17.4428	0
2022-12-04 16:35:00	17.4427	17.44274	17.4427	0
2022-12-04 16:40:00	17.4426	17.44275	17.4426	0
2022-12-04 16:45:00	17.4425	17.44275	17.4425	0
2022-12-04 16:50:00	17.4425	17.44275	17.4425	0
2022-12-04 16:55:00	17.4425	17.44275	17.4425	0
2022-12-04 17:00:00	17.4358	17.44204	17.4358	0
2022-12-04 17:05:00	17.4358	17.44134	17.4358	0
2022-12-04 17:10:00	17.4425	17.44127	17.4425	0
2022-12-04 17:15:00	17.4358	17.44055	17.4358	0
2022-12-04 17:20:00	17.4358	17.43985	17.4358	0
2022-12-04 17:25:00	17.4362	17.4392	17.4362	0
2022-12-04 17:30:00	17.4428	17.43922	17.4428	0
2022-12-04 17:35:00	17.4366	17.43863	17.4366	0
2022-12-04 17:40:00	17.4363	17.43801	17.4363	0
2022-12-04 17:45:00	17.4428	17.43804	17.4428	0
2022-12-04 17:50:00	17.4427	17.43873	17.4427	0
2022-12-04 17:55:00	17.4359	17.43874	17.4359	0
2022-12-04 18:00:00	17.4359	17.43808	17.4359	0
2022-12-04 18:05:00	17.4425	17.43875	17.4425	0
2022-12-04 18:10:00	17.4364	17.43881	17.4364	0
2022-12-04 18:15:00	17.4362	17.43881	17.4362	0
2022-12-04 18:20:00	17.4366	17.43819	17.4366	0
2022-12-04 18:25:00	17.4435	17.43888	17.4435	0
2022-12-04 18:30:00	17.4431	17.43956	17.4431	0
2022-12-04 18:35:00	17.4429	17.43957	17.4429	0
2022-12-04 18:40:00	17.436	17.4389	17.436	0
2022-12-04 18:45:00	17.4426	17.43957	17.4426	0
2022-12-04 18:50:00	17.4365	17.43963	17.4365	0
2022-12-04 18:55:00	17.4429	17.43967	17.4429	0
2022-12-04 19:00:00	17.4427	17.4403	17.4427	0
2022-12-04 19:05:00	17.4426	17.44094	17.4426	0
2022-12-04 19:10:00	17.443	17.44158	17.443	0
2022-12-04 19:15:00	17.4361	17.44084	17.4361	0
2022-12-04 19:20:00	17.436	17.44013	17.436	0
2022-12-04 19:25:00	17.4426	17.4401	17.4426	0
2022-12-04 19:30:00	17.4363	17.44013	17.4363	0
2022-12-04 19:35:00	17.4361	17.43948	17.4361	0
2022-12-04 19:40:00	17.4427	17.4401	17.4427	0
2022-12-04 19:45:00	17.4359	17.4394	17.4359	0
2022-12-04 19:50:00	17.4363	17.43876	17.4363	0
2022-12-04 19:55:00	17.4428	17.43878	17.4428	0
2022-12-04 20:00:00	17.436	17.43808	17.436	0
2022-12-04 20:05:00	17.4432	17.43879	17.4432	0
2022-12-04 20:10:00	17.4362	17.43881	17.4362	0
2022-12-04 20:15:00	17.4361	17.43816	17.4361	0
2022-12-04 20:20:00	17.4366	17.43819	17.4366	0
2022-12-04 20:25:00	17.4363	17.43821	17.4363	0
2022-12-04 20:30:00	17.4361	17.43755	17.4361	0
2022-12-04 20:35:00	17.4427	17.43823	17.4427	0
2022-12-04 20:40:00	17.4371	17.43831	17.4371	0
2022-12-04 20:45:00	17.4366	17.43769	17.4366	0
2022-12-04 20:50:00	17.443	17.43839	17.443	0
2022-12-04 20:55:00	17.4366	17.43773	17.4366	0
2022-12-04 21:00:00	17.4368	17.43779	17.4368	0
2022-12-04 21:05:00	17.4364	17.43782	17.4364	0
2022-12-04 21:10:00	17.4362	17.43778	17.4362	0
2022-12-04 21:15:00	17.436	17.43775	17.436	0
2022-12-04 21:20:00	17.4359	17.43773	17.4359	0
2022-12-04 21:25:00	17.4359	17.43705	17.4359	0
2022-12-04 21:30:00	17.4425	17.43759	17.4425	0
2022-12-04 21:35:00	17.4358	17.43751	17.4358	0
2022-12-04 21:40:00	17.4291	17.43612	17.4291	0
2022-12-04 21:45:00	17.4358	17.43604	17.4358	0
2022-12-04 21:50:00	17.4358	17.43594	17.4358	0
2022-12-04 21:55:00	17.4291	17.43521	17.4291	0
2022-12-04 22:00:00	17.4358	17.43517	17.4358	0
2022-12-04 22:05:00	17.4358	17.43515	17.4358	0
2022-12-04 22:10:00	17.4291	17.43447	17.4291	0
2022-12-04 22:15:00	17.4358	17.43446	17.4358	0
2022-12-04 22:20:00	17.4358	17.43379	17.4358	0
2022-12-04 22:25:00	17.4358	17.43379	17.4358	0
2022-12-04 22:30:00	17.4291	17.43379	17.4291	0
2022-12-04 22:35:00	17.4291	17.43312	17.4291	0
2022-12-04 22:40:00	17.4291	17.43245	17.4291	0
2022-12-04 22:45:00	17.4368	17.43322	17.4368	0
2022-12-04 22:50:00	17.437	17.43334	17.437	0
2022-12-04 22:55:00	17.4299	17.43275	17.4299	0
2022-12-04 23:00:00	17.4363	17.43347	17.4363	0
2022-12-04 23:05:00	17.4361	17.4335	17.4361	0
2022-12-04 23:10:00	17.436	17.43352	17.436	0
2022-12-04 23:15:00	17.4359	17.43353	17.4359	0
2022-12-04 23:20:00	17.4359	17.43421	17.4359	0
2022-12-04 23:25:00	17.4358	17.43488	17.4358	0
2022-12-04 23:30:00	17.4291	17.43488	17.4291	0
2022-12-04 23:35:00	17.4364	17.43484	17.4364	0
2022-12-04 23:40:00	17.4362	17.43476	17.4362	0
2022-12-04 23:45:00	17.436	17.43537	17.436	0
2022-12-04 23:50:00	17.4359	17.43533	17.4359	0
2022-12-04 23:55:00	17.4292	17.43464	17.4292	0
2022-12-05 00:00:00	17.4358	17.43462	17.4358	0
2022-12-05 00:05:00	17.4358	17.43461	17.4358	0
2022-12-05 00:10:00	17.4358	17.4346	17.4358	0
2022-12-05 00:15:00	17.4291	17.43393	17.4291	0
2022-12-05 00:20:00	17.4291	17.43393	17.4291	0
2022-12-05 00:25:00	17.4358	17.43387	17.4358	0
2022-12-05 00:30:00	17.4358	17.43383	17.4358	0
2022-12-05 00:35:00	17.4358	17.43381	17.4358	0
2022-12-05 00:40:00	17.4358	17.4338	17.4358	0
2022-12-05 00:45:00	17.4291	17.43379	17.4291	0
2022-12-05 00:50:00	17.4358	17.43379	17.4358	0
2022-12-05 00:55:00	17.4291	17.43312	17.4291	0
2022-12-05 01:00:00	17.4291	17.43245	17.4291	0
2022-12-05 01:05:00	17.4291	17.43245	17.4291	0
2022-12-05 01:10:00	17.4291	17.43245	17.4291	0
2022-12-05 01:15:00	17.4291	17.43178	17.4291	0
2022-12-05 01:20:00	17.4291	17.43111	17.4291	0
2022-12-05 01:25:00	17.4291	17.43044	17.4291	0
2022-12-05 01:30:00	17.4296	17.42982	17.4296	0
2022-12-05 01:35:00	17.43	17.42991	17.43	0
2022-12-05 01:40:00	17.4363	17.42996	17.4363	0
2022-12-05 01:45:00	17.4295	17.43	17.4295	0
2022-12-05 01:50:00	17.4293	17.43002	17.4293	0
2022-12-05 01:55:00	17.4359	17.4307	17.4359	0
2022-12-05 02:00:00	17.4292	17.43071	17.4292	0
2022-12-05 02:05:00	17.4292	17.43072	17.4292	0
2022-12-05 02:10:00	17.4363	17.43144	17.4363	0
2022-12-05 02:15:00	17.4361	17.43214	17.4361	0
2022-12-05 02:20:00	17.4365	17.43283	17.4365	0
2022-12-05 02:25:00	17.4362	17.43345	17.4362	0
2022-12-05 02:30:00	17.436	17.43342	17.436	0
2022-12-05 02:35:00	17.436	17.43407	17.436	0
2022-12-05 02:40:00	17.4292	17.43406	17.4292	0
2022-12-05 02:45:00	17.4359	17.43406	17.4359	0
2022-12-05 02:50:00	17.4358	17.43472	17.4358	0
2022-12-05 02:55:00	17.4358	17.43538	17.4358	0
2022-12-05 03:00:00	17.4291	17.43466	17.4291	0
2022-12-05 03:05:00	17.4291	17.43396	17.4291	0
2022-12-05 03:10:00	17.4358	17.43389	17.4358	0
2022-12-05 03:15:00	17.4291	17.43318	17.4291	0
2022-12-05 03:20:00	17.4291	17.43249	17.4291	0
2022-12-05 03:25:00	17.4296	17.43185	17.4296	0
2022-12-05 03:30:00	17.4294	17.43187	17.4294	0
2022-12-05 03:35:00	17.4293	17.43121	17.4293	0
2022-12-05 03:40:00	17.4292	17.43055	17.4292	0
2022-12-05 03:45:00	17.4298	17.42995	17.4298	0
2022-12-05 03:50:00	17.4295	17.42999	17.4295	0
2022-12-05 03:55:00	17.4294	17.43002	17.4294	0
2022-12-05 04:00:00	17.4298	17.42942	17.4298	0
2022-12-05 04:05:00	17.4296	17.42947	17.4296	0
2022-12-05 04:10:00	17.4294	17.4295	17.4294	0
2022-12-05 04:15:00	17.4293	17.42947	17.4293	0
2022-12-05 04:20:00	17.4297	17.4295	17.4297	0
2022-12-05 04:25:00	17.4301	17.42958	17.4301	0
2022-12-05 04:30:00	17.4297	17.42963	17.4297	0
2022-12-05 04:35:00	17.4295	17.4296	17.4295	0
2022-12-05 04:40:00	17.4294	17.42959	17.4294	0
2022-12-05 04:45:00	17.4293	17.42958	17.4293	0
2022-12-05 04:50:00	17.4297	17.42957	17.4297	0
2022-12-05 04:55:00	17.4295	17.42956	17.4295	0
2022-12-05 05:00:00	17.4298	17.4296	17.4298	0
2022-12-05 05:05:00	17.4362	17.43029	17.4362	0
2022-12-05 05:10:00	17.4361	17.43093	17.4361	0
2022-12-05 05:15:00	17.436	17.43152	17.436	0
2022-12-05 05:20:00	17.4359	17.43214	17.4359	0
2022-12-05 05:25:00	17.4359	17.43278	17.4359	0
2022-12-05 05:30:00	17.4358	17.43342	17.4358	0
2022-12-05 05:35:00	17.4358	17.43407	17.4358	0
2022-12-05 05:40:00	17.4291	17.43401	17.4291	0
2022-12-05 05:45:00	17.4358	17.43464	17.4358	0
2022-12-05 05:50:00	17.4364	17.4353	17.4364	0
2022-12-05 05:55:00	17.4362	17.4353	17.4362	0
2022-12-05 06:00:00	17.436	17.43529	17.436	0
2022-12-05 06:05:00	17.4365	17.43534	17.4365	0
2022-12-05 06:10:00	17.4362	17.43537	17.4362	0
2022-12-05 06:15:00	17.4361	17.43539	17.4361	0
2022-12-05 06:20:00	17.4293	17.43474	17.4293	0
2022-12-05 06:25:00	17.4359	17.43475	17.4359	0
2022-12-05 06:30:00	17.4359	17.43543	17.4359	0
2022-12-05 06:35:00	17.4431	17.43616	17.4431	0
2022-12-05 06:40:00	17.4362	17.43614	17.4362	0
2022-12-05 06:45:00	17.4427	17.43679	17.4427	0
2022-12-05 06:50:00	17.4359	17.43678	17.4359	0
2022-12-05 06:55:00	17.4359	17.43672	17.4359	0
2022-12-05 07:00:00	17.4358	17.43668	17.4358	0
2022-12-05 07:05:00	17.4358	17.43665	17.4358	0
2022-12-05 07:10:00	17.4358	17.4373	17.4358	0
2022-12-05 07:15:00	17.4358	17.43729	17.4358	0
2022-12-05 07:20:00	17.4358	17.43728	17.4358	0
2022-12-05 07:25:00	17.4362	17.43659	17.4362	0
2022-12-05 07:30:00	17.4428	17.43725	17.4428	0
2022-12-05 07:35:00	17.436	17.43658	17.436	0
2022-12-05 07:40:00	17.4359	17.43658	17.4359	0
2022-12-05 07:45:00	17.4359	17.43658	17.4359	0
2022-12-05 07:50:00	17.4364	17.43664	17.4364	0
2022-12-05 07:55:00	17.4429	17.43735	17.4429	0
2022-12-05 08:00:00	17.436	17.43737	17.436	0
2022-12-05 08:05:00	17.436	17.43739	17.436	0
2022-12-05 08:10:00	17.443	17.43811	17.443	0
2022-12-05 08:15:00	17.4434	17.43883	17.4434	0
2022-12-05 08:20:00	17.4431	17.43886	17.4431	0
2022-12-05 08:25:00	17.4362	17.43888	17.4362	0
2022-12-05 08:30:00	17.436	17.43889	17.436	0
2022-12-05 08:35:00	17.4365	17.43895	17.4365	0
2022-12-05 08:40:00	17.4429	17.4396	17.4429	0
2022-12-05 08:45:00	17.4361	17.43892	17.4361	0
2022-12-05 08:50:00	17.4426	17.43958	17.4426	0
2022-12-05 08:55:00	17.4426	17.44024	17.4426	0
2022-12-05 09:00:00	17.4425	17.44019	17.4425	0
2022-12-05 09:05:00	17.443	17.44015	17.443	0
2022-12-05 09:10:00	17.4428	17.44012	17.4428	0
2022-12-05 09:15:00	17.436	17.4401	17.436	0
2022-12-05 09:20:00	17.4432	17.44082	17.4432	0
2022-12-05 09:25:00	17.4429	17.44146	17.4429	0
2022-12-05 09:30:00	17.4427	17.44144	17.4427	0
2022-12-05 09:35:00	17.4431	17.44214	17.4431	0
2022-12-05 09:40:00	17.4429	17.44217	17.4429	0
2022-12-05 09:45:00	17.4427	17.44218	17.4427	0
2022-12-05 09:50:00	17.4426	17.44219	17.4426	0
2022-12-05 09:55:00	17.4359	17.44148	17.4359	0
2022-12-05 10:00:00	17.4425	17.44145	17.4425	0
2022-12-05 10:05:00	17.4425	17.4421	17.4425	0
2022-12-05 10:10:00	17.4425	17.44203	17.4425	0
2022-12-05 10:15:00	17.4429	17.44203	17.4429	0
2022-12-05 10:20:00	17.4428	17.44204	17.4428	0
2022-12-05 10:25:00	17.4432	17.44205	17.4432	0
2022-12-05 10:30:00	17.443	17.44206	17.443	0
2022-12-05 10:35:00	17.4428	17.44207	17.4428	0
2022-12-05 10:40:00	17.4427	17.44208	17.4427	0
2022-12-05 10:45:00	17.4426	17.44275	17.4426	0
2022-12-05 10:50:00	17.443	17.4428	17.443	0
2022-12-05 10:55:00	17.4366	17.44221	17.4366	0
2022-12-05 11:00:00	17.443	17.44226	17.443	0
2022-12-05 11:05:00	17.4428	17.44225	17.4428	0
2022-12-05 11:10:00	17.436	17.44157	17.436	0
2022-12-05 11:15:00	17.4426	17.44151	17.4426	0
2022-12-05 11:20:00	17.4359	17.4408	17.4359	0
2022-12-05 11:25:00	17.4425	17.44077	17.4425	0
2022-12-05 11:30:00	17.4425	17.44075	17.4425	0
2022-12-05 11:35:00	17.4425	17.44074	17.4425	0
2022-12-05 11:40:00	17.4425	17.44069	17.4425	0
2022-12-05 11:45:00	17.4358	17.44061	17.4358	0
2022-12-05 11:50:00	17.4425	17.44056	17.4425	0
2022-12-05 11:55:00	17.4425	17.44053	17.4425	0
2022-12-05 12:00:00	17.4429	17.44122	17.4429	0
2022-12-05 12:05:00	17.4433	17.44129	17.4433	0
2022-12-05 12:10:00	17.4435	17.44205	17.4435	0
2022-12-05 12:15:00	17.4431	17.44211	17.4431	0
2022-12-05 12:20:00	17.4429	17.44215	17.4429	0
2022-12-05 12:25:00	17.4427	17.44217	17.4427	0
2022-12-05 12:30:00	17.4426	17.44218	17.4426	0
2022-12-05 12:35:00	17.4426	17.44286	17.4426	0
2022-12-05 12:40:00	17.4425	17.44286	17.4425	0
2022-12-05 12:45:00	17.4425	17.44286	17.4425	0
2022-12-05 12:50:00	17.4425	17.44282	17.4425	0
2022-12-05 12:55:00	17.4425	17.44274	17.4425	0
2022-12-05 13:00:00	17.4358	17.44197	17.4358	0
2022-12-05 13:05:00	17.4362	17.44128	17.4362	0
2022-12-05 13:10:00	17.4361	17.4406	17.4361	0
2022-12-05 13:15:00	17.436	17.43993	17.436	0
2022-12-05 13:20:00	17.4298	17.43865	17.4298	0
2022-12-05 13:25:00	17.4295	17.43734	17.4295	0
2022-12-05 13:30:00	17.4298	17.43607	17.4298	0
2022-12-05 13:35:00	17.4363	17.43545	17.4363	0
2022-12-05 13:40:00	17.4294	17.43414	17.4294	0
2022-12-05 13:45:00	17.4299	17.43288	17.4299	0
2022-12-05 13:50:00	17.4296	17.43226	17.4296	0
2022-12-05 13:55:00	17.4299	17.43163	17.4299	0
2022-12-05 14:00:00	17.4296	17.43098	17.4296	0
2022-12-05 14:05:00	17.4294	17.43032	17.4294	0
2022-12-05 14:10:00	17.4304	17.43038	17.4304	0
2022-12-05 14:15:00	17.4243	17.42986	17.4243	0
2022-12-05 14:20:00	17.4236	17.42924	17.4236	0
2022-12-05 14:25:00	17.4238	17.42799	17.4238	0
2022-12-05 14:30:00	17.4239	17.42744	17.4239	0
2022-12-05 14:35:00	17.4239	17.42684	17.4239	0
2022-12-05 14:40:00	17.4234	17.42622	17.4234	0
2022-12-05 14:45:00	17.423	17.42553	17.423	0
2022-12-05 14:50:00	17.4234	17.42491	17.4234	0
2022-12-05 14:55:00	17.4168	17.42365	17.4168	0
2022-12-05 15:00:00	17.4236	17.42297	17.4236	0
2022-12-05 15:05:00	17.4165	17.42219	17.4165	0
2022-12-05 15:10:00	17.4162	17.42145	17.4162	0
2022-12-05 15:15:00	17.4227	17.42134	17.4227	0
2022-12-05 15:20:00	17.4159	17.42054	17.4159	0
2022-12-05 15:25:00	17.4163	17.41978	17.4163	0
2022-12-05 15:30:00	17.4228	17.41972	17.4228	0
2022-12-05 15:35:00	17.4166	17.41908	17.4166	0
2022-12-05 15:40:00	17.4163	17.41837	17.4163	0
2022-12-05 15:45:00	17.4161	17.4183	17.4161	0
2022-12-05 15:50:00	17.4159	17.41753	17.4159	0
2022-12-05 15:55:00	17.4159	17.41747	17.4159	0
2022-12-05 16:00:00	17.4158	17.41743	17.4158	0
2022-12-05 16:05:00	17.4158	17.41674	17.4158	0
2022-12-05 16:10:00	17.4162	17.41677	17.4162	0
2022-12-05 16:15:00	17.4161	17.41675	17.4161	0
2022-12-05 16:20:00	17.4165	17.41612	17.4165	0
2022-12-05 16:25:00	17.4162	17.41608	17.4162	0
2022-12-05 16:30:00	17.4165	17.4161	17.4165	0
2022-12-05 16:35:00	17.4167	17.41616	17.4167	0
2022-12-05 16:40:00	17.4168	17.41625	17.4168	0
2022-12-05 16:45:00	17.4164	17.4163	17.4164	0
2022-12-05 16:50:00	17.4167	17.41639	17.4167	0
2022-12-05 16:55:00	17.4168	17.41649	17.4168	0
2022-12-05 17:00:00	17.4164	17.41651	17.4164	0
2022-12-05 17:05:00	17.4162	17.41652	17.4162	0
2022-12-05 17:10:00	17.4166	17.41653	17.4166	0
2022-12-05 17:15:00	17.4169	17.4166	17.4169	0
2022-12-05 17:20:00	17.4098	17.41593	17.4098	0
2022-12-05 17:25:00	17.4162	17.41588	17.4162	0
2022-12-05 17:30:00	17.416	17.4158	17.416	0
2022-12-05 17:35:00	17.4159	17.41575	17.4159	0
2022-12-05 17:40:00	17.4159	17.41567	17.4159	0
2022-12-05 17:45:00	17.4163	17.41562	17.4163	0
2022-12-05 17:50:00	17.4161	17.41559	17.4161	0
2022-12-05 17:55:00	17.416	17.41557	17.416	0
2022-12-05 18:00:00	17.4159	17.4155	17.4159	0
2022-12-05 18:05:00	17.4158	17.41539	17.4158	0
2022-12-05 18:10:00	17.4164	17.41605	17.4164	0
2022-12-05 18:15:00	17.4166	17.41609	17.4166	0
2022-12-05 18:20:00	17.4163	17.41612	17.4163	0
2022-12-05 18:25:00	17.4161	17.41614	17.4161	0
2022-12-05 18:30:00	17.416	17.41615	17.416	0
2022-12-05 18:35:00	17.4159	17.41611	17.4159	0
2022-12-05 18:40:00	17.4158	17.41608	17.4158	0
2022-12-05 18:45:00	17.4163	17.41611	17.4163	0
2022-12-05 18:50:00	17.4161	17.41613	17.4161	0
2022-12-05 18:55:00	17.4159	17.41614	17.4159	0
2022-12-05 19:00:00	17.4159	17.41609	17.4159	0
2022-12-05 19:05:00	17.4158	17.41601	17.4158	0
2022-12-05 19:10:00	17.4158	17.41596	17.4158	0
2022-12-05 19:15:00	17.4158	17.41593	17.4158	0
2022-12-05 19:20:00	17.4158	17.41591	17.4158	0
2022-12-05 19:25:00	17.4158	17.4159	17.4158	0
2022-12-05 19:30:00	17.4158	17.4159	17.4158	0
2022-12-05 19:35:00	17.4157	17.41584	17.4157	0
2022-12-05 19:40:00	17.4091	17.41514	17.4091	0
2022-12-05 19:45:00	17.4095	17.4145	17.4095	0
2022-12-05 19:50:00	17.4166	17.41457	17.4166	0
2022-12-05 19:55:00	17.4168	17.41467	17.4168	0
2022-12-05 20:00:00	17.4097	17.41406	17.4097	0
2022-12-05 20:05:00	17.4095	17.41343	17.4095	0
2022-12-05 20:10:00	17.4093	17.41278	17.4093	0
2022-12-05 20:15:00	17.4164	17.41284	17.4164	0
2022-12-05 20:20:00	17.4095	17.41221	17.4095	0
2022-12-05 20:25:00	17.4166	17.4123	17.4166	0
2022-12-05 20:30:00	17.4163	17.41302	17.4163	0
2022-12-05 20:35:00	17.4099	17.41306	17.4099	0
2022-12-05 20:40:00	17.4096	17.41236	17.4096	0
2022-12-05 20:45:00	17.4094	17.41162	17.4094	0
2022-12-05 20:50:00	17.4093	17.41158	17.4093	0
2022-12-05 20:55:00	17.4163	17.41226	17.4163	0
2022-12-05 21:00:00	17.4161	17.41294	17.4161	0
2022-12-05 21:05:00	17.4166	17.41296	17.4166	0
2022-12-05 21:10:00	17.4096	17.41297	17.4096	0
2022-12-05 21:15:00	17.4099	17.4123	17.4099	0
2022-12-05 21:20:00	17.4096	17.41163	17.4096	0
2022-12-05 21:25:00	17.4094	17.41158	17.4094	0
2022-12-05 21:30:00	17.4093	17.41155	17.4093	0
2022-12-05 21:35:00	17.4092	17.41153	17.4092	0
2022-12-05 21:40:00	17.4097	17.41157	17.4097	0
2022-12-05 21:45:00	17.4101	17.41095	17.4101	0
2022-12-05 21:50:00	17.4097	17.41031	17.4097	0
2022-12-05 21:55:00	17.4161	17.41026	17.4161	0
2022-12-05 22:00:00	17.4165	17.41095	17.4165	0
2022-12-05 22:05:00	17.4095	17.41091	17.4095	0
2022-12-05 22:10:00	17.416	17.41155	17.416	0
2022-12-05 22:15:00	17.4097	17.41158	17.4097	0
2022-12-05 22:20:00	17.4095	17.4116	17.4095	0
2022-12-05 22:25:00	17.416	17.41228	17.416	0
2022-12-05 22:30:00	17.4159	17.4129	17.4159	0
2022-12-05 22:35:00	17.4096	17.41285	17.4096	0
2022-12-05 22:40:00	17.4161	17.41349	17.4161	0
2022-12-05 22:45:00	17.416	17.41348	17.416	0
2022-12-05 22:50:00	17.4103	17.41286	17.4103	0
2022-12-05 22:55:00	17.4165	17.41356	17.4165	0
2022-12-05 23:00:00	17.4095	17.41291	17.4095	0
2022-12-05 23:05:00	17.4094	17.41288	17.4094	0
2022-12-05 23:10:00	17.4093	17.41286	17.4093	0
2022-12-05 23:15:00	17.4096	17.41222	17.4096	0
2022-12-05 23:20:00	17.4094	17.41157	17.4094	0
2022-12-05 23:25:00	17.4099	17.4116	17.4099	0
2022-12-05 23:30:00	17.4096	17.41095	17.4096	0
2022-12-05 23:35:00	17.4094	17.41029	17.4094	0
2022-12-05 23:40:00	17.4159	17.41085	17.4159	0
2022-12-05 23:45:00	17.4098	17.41018	17.4098	0
2022-12-05 23:50:00	17.4162	17.41085	17.4162	0
2022-12-05 23:55:00	17.4093	17.41084	17.4093	0
2022-12-06 00:00:00	17.4159	17.4115	17.4159	0
2022-12-06 00:05:00	17.4092	17.41146	17.4092	0
2022-12-06 00:10:00	17.4158	17.4121	17.4158	0
2022-12-06 00:15:00	17.4091	17.41202	17.4091	0
2022-12-06 00:20:00	17.4096	17.41202	17.4096	0
2022-12-06 00:25:00	17.4161	17.41269	17.4161	0
2022-12-06 00:30:00	17.4159	17.41269	17.4159	0
2022-12-06 00:35:00	17.4159	17.4133	17.4159	0
2022-12-06 00:40:00	17.4091	17.41259	17.4091	0
2022-12-06 00:45:00	17.4091	17.41257	17.4091	0
2022-12-06 00:50:00	17.4162	17.4126	17.4162	0
2022-12-06 00:55:00	17.41	17.41268	17.41	0
2022-12-06 01:00:00	17.4163	17.41273	17.4163	0
2022-12-06 01:05:00	17.4094	17.41276	17.4094	0
2022-12-06 01:10:00	17.416	17.4134	17.416	0
2022-12-06 01:15:00	17.4159	17.41338	17.4159	0
2022-12-06 01:20:00	17.4158	17.41337	17.4158	0
2022-12-06 01:25:00	17.4091	17.41269	17.4091	0
2022-12-06 01:30:00	17.4091	17.41269	17.4091	0
2022-12-06 01:35:00	17.4163	17.41341	17.4163	0
2022-12-06 01:40:00	17.4094	17.41273	17.4094	0
2022-12-06 01:45:00	17.4093	17.41266	17.4093	0
2022-12-06 01:50:00	17.4097	17.412	17.4097	0
2022-12-06 01:55:00	17.4161	17.41267	17.4161	0
2022-12-06 02:00:00	17.4093	17.412	17.4093	0
2022-12-06 02:05:00	17.4092	17.41133	17.4092	0
2022-12-06 02:10:00	17.4097	17.41072	17.4097	0
2022-12-06 02:15:00	17.4162	17.41143	17.4162	0
2022-12-06 02:20:00	17.4093	17.41145	17.4093	0
2022-12-06 02:25:00	17.4097	17.41079	17.4097	0
2022-12-06 02:30:00	17.4099	17.41084	17.4099	0
2022-12-06 02:35:00	17.4096	17.41087	17.4096	0
2022-12-06 02:40:00	17.4094	17.41084	17.4094	0
2022-12-06 02:45:00	17.4093	17.41016	17.4093	0
2022-12-06 02:50:00	17.4092	17.41015	17.4092	0
2022-12-06 02:55:00	17.4158	17.41081	17.4158	0
2022-12-06 03:00:00	17.4158	17.41142	17.4158	0
2022-12-06 03:05:00	17.4091	17.41071	17.4091	0
2022-12-06 03:10:00	17.4095	17.41073	17.4095	0
2022-12-06 03:15:00	17.4094	17.4107	17.4094	0
2022-12-06 03:20:00	17.4097	17.41068	17.4097	0
2022-12-06 03:25:00	17.4162	17.41134	17.4162	0
2022-12-06 03:30:00	17.4093	17.41133	17.4093	0
2022-12-06 03:35:00	17.4159	17.41199	17.4159	0
2022-12-06 03:40:00	17.4092	17.41199	17.4092	0
2022-12-06 03:45:00	17.4091	17.41132	17.4091	0
2022-12-06 03:50:00	17.4091	17.41065	17.4091	0
2022-12-06 03:55:00	17.4091	17.41065	17.4091	0
2022-12-06 04:00:00	17.4097	17.41067	17.4097	0
2022-12-06 04:05:00	17.4094	17.41067	17.4094	0
2022-12-06 04:10:00	17.4093	17.41063	17.4093	0
2022-12-06 04:15:00	17.4092	17.40993	17.4092	0
2022-12-06 04:20:00	17.4096	17.40996	17.4096	0
2022-12-06 04:25:00	17.4099	17.40936	17.4099	0
2022-12-06 04:30:00	17.4096	17.4094	17.4096	0
2022-12-06 04:35:00	17.4094	17.40943	17.4094	0
2022-12-06 04:40:00	17.4093	17.40945	17.4093	0
2022-12-06 04:45:00	17.4102	17.40956	17.4102	0
2022-12-06 04:50:00	17.4098	17.40957	17.4098	0
2022-12-06 04:55:00	17.4106	17.40969	17.4106	0
2022-12-06 05:00:00	17.4105	17.40981	17.4105	0
2022-12-06 05:05:00	17.4033	17.40922	17.4033	0
2022-12-06 05:10:00	17.4096	17.40922	17.4096	0
2022-12-06 05:15:00	17.4094	17.40917	17.4094	0
2022-12-06 05:20:00	17.4026	17.40847	17.4026	0
2022-12-06 05:25:00	17.4025	17.40778	17.4025	0
2022-12-06 05:30:00	17.4025	17.4071	17.4025	0
2022-12-06 05:35:00	17.4029	17.40637	17.4029	0
2022-12-06 05:40:00	17.4038	17.40577	17.4038	0
2022-12-06 05:45:00	17.4038	17.40509	17.4038	0
2022-12-06 05:50:00	17.41	17.40504	17.41	0
2022-12-06 05:55:00	17.403	17.40501	17.403	0
2022-12-06 06:00:00	17.4028	17.40433	17.4028	0
2022-12-06 06:05:00	17.4026	17.40365	17.4026	0
2022-12-06 06:10:00	17.4025	17.40364	17.4025	0
2022-12-06 06:15:00	17.4025	17.40364	17.4025	0
2022-12-06 06:20:00	17.4024	17.40363	17.4024	0
2022-12-06 06:25:00	17.4024	17.40358	17.4024	0
2022-12-06 06:30:00	17.4024	17.40344	17.4024	0
2022-12-06 06:35:00	17.4024	17.4033	17.4024	0
2022-12-06 06:40:00	17.4024	17.40254	17.4024	0
2022-12-06 06:45:00	17.4024	17.40248	17.4024	0
2022-12-06 06:50:00	17.4024	17.40244	17.4024	0
2022-12-06 06:55:00	17.4024	17.40242	17.4024	0
2022-12-06 07:00:00	17.4024	17.40241	17.4024	0
2022-12-06 07:05:00	17.4024	17.4024	17.4024	0
2022-12-06 07:10:00	17.4028	17.40244	17.4028	0
2022-12-06 07:15:00	17.4027	17.40247	17.4027	0
2022-12-06 07:20:00	17.4026	17.40249	17.4026	0
2022-12-06 07:25:00	17.4041	17.40266	17.4041	0
2022-12-06 07:30:00	17.4041	17.40283	17.4041	0
2022-12-06 07:35:00	17.4035	17.40294	17.4035	0
2022-12-06 07:40:00	17.4031	17.40301	17.4031	0
2022-12-06 07:45:00	17.3961	17.40238	17.3961	0
2022-12-06 07:50:00	17.396	17.40174	17.396	0
2022-12-06 07:55:00	17.3959	17.40109	17.3959	0
2022-12-06 08:00:00	17.3958	17.40039	17.3958	0
2022-12-06 08:05:00	17.3964	17.39976	17.3964	0
2022-12-06 08:10:00	17.3894	17.39844	17.3894	0
2022-12-06 08:15:00	17.3893	17.39696	17.3893	0
2022-12-06 08:20:00	17.3892	17.39547	17.3892	0
2022-12-06 08:25:00	17.3891	17.39403	17.3891	0
2022-12-06 08:30:00	17.3891	17.39263	17.3891	0
2022-12-06 08:35:00	17.3891	17.39193	17.3891	0
2022-12-06 08:40:00	17.3896	17.39129	17.3896	0
2022-12-06 08:45:00	17.3833	17.39003	17.3833	0
2022-12-06 08:50:00	17.383	17.38875	17.383	0
2022-12-06 08:55:00	17.3832	17.38743	17.3832	0
2022-12-06 09:00:00	17.3834	17.38683	17.3834	0
2022-12-06 09:05:00	17.383	17.3862	17.383	0
2022-12-06 09:10:00	17.3761	17.38489	17.3761	0
2022-12-06 09:15:00	17.3826	17.38424	17.3826	0
2022-12-06 09:20:00	17.3769	17.38302	17.3769	0
2022-12-06 09:25:00	17.3836	17.38247	17.3836	0
2022-12-06 09:30:00	17.3775	17.38126	17.3775	0
2022-12-06 09:35:00	17.3768	17.38061	17.3768	0
2022-12-06 09:40:00	17.3769	17.38	17.3769	0
2022-12-06 09:45:00	17.3764	17.37932	17.3764	0
2022-12-06 09:50:00	17.3762	17.3786	17.3762	0
2022-12-06 09:55:00	17.376	17.3779	17.376	0
2022-12-06 10:00:00	17.3759	17.37788	17.3759	0
2022-12-06 10:05:00	17.3758	17.3772	17.3758	0
2022-12-06 10:10:00	17.3763	17.37714	17.3763	0
2022-12-06 10:15:00	17.3765	17.37643	17.3765	0
2022-12-06 10:20:00	17.3762	17.3763	17.3762	0
2022-12-06 10:25:00	17.376	17.37622	17.376	0
2022-12-06 10:30:00	17.3759	17.37612	17.3759	0
2022-12-06 10:35:00	17.3758	17.37606	17.3758	0
2022-12-06 10:40:00	17.3757	17.37601	17.3757	0
2022-12-06 10:45:00	17.3757	17.37598	17.3757	0
2022-12-06 10:50:00	17.3763	17.37602	17.3763	0
2022-12-06 10:55:00	17.3761	17.37605	17.3761	0
2022-12-06 11:00:00	17.3692	17.37534	17.3692	0
2022-12-06 11:05:00	17.3697	17.37466	17.3697	0
2022-12-06 11:10:00	17.3695	17.37399	17.3695	0
2022-12-06 11:15:00	17.3693	17.37332	17.3693	0
2022-12-06 11:20:00	17.3763	17.37336	17.3763	0
2022-12-06 11:25:00	17.3771	17.37349	17.3771	0
2022-12-06 11:30:00	17.3766	17.37358	17.3766	0
2022-12-06 11:35:00	17.3763	17.37364	17.3763	0
2022-12-06 11:40:00	17.376	17.37361	17.376	0
2022-12-06 11:45:00	17.3697	17.37297	17.3697	0
2022-12-06 11:50:00	17.37	17.37305	17.37	0
2022-12-06 11:55:00	17.3696	17.37304	17.3696	0
2022-12-06 12:00:00	17.3694	17.37303	17.3694	0
2022-12-06 12:05:00	17.3692	17.37302	17.3692	0
2022-12-06 12:10:00	17.3691	17.3723	17.3691	0
2022-12-06 12:15:00	17.3691	17.3715	17.3691	0
2022-12-06 12:20:00	17.3695	17.37079	17.3695	0
2022-12-06 12:25:00	17.3693	17.37009	17.3693	0
2022-12-06 12:30:00	17.3625	17.36874	17.3625	0
2022-12-06 12:35:00	17.3691	17.36868	17.3691	0
2022-12-06 12:40:00	17.3624	17.36792	17.3624	0
2022-12-06 12:45:00	17.3624	17.3672	17.3624	0
2022-12-06 12:50:00	17.3623	17.36649	17.3623	0
2022-12-06 12:55:00	17.3623	17.3658	17.3623	0
2022-12-06 13:00:00	17.3623	17.36512	17.3623	0
2022-12-06 13:05:00	17.3629	17.3645	17.3629	0
2022-12-06 13:10:00	17.3627	17.36382	17.3627	0
2022-12-06 13:15:00	17.3692	17.36381	17.3692	0
2022-12-06 13:20:00	17.3625	17.36381	17.3625	0
2022-12-06 13:25:00	17.3624	17.36314	17.3624	0
2022-12-06 13:30:00	17.3624	17.36314	17.3624	0
2022-12-06 13:35:00	17.3623	17.36313	17.3623	0
2022-12-06 13:40:00	17.3623	17.36313	17.3623	0
2022-12-06 13:45:00	17.3623	17.36313	17.3623	0
2022-12-06 13:50:00	17.369	17.3638	17.369	0
2022-12-06 13:55:00	17.3623	17.36374	17.3623	0
2022-12-06 14:00:00	17.3623	17.3637	17.3623	0
2022-12-06 14:05:00	17.3623	17.36301	17.3623	0
2022-12-06 14:10:00	17.3623	17.36299	17.3623	0
2022-12-06 14:15:00	17.3628	17.36303	17.3628	0
2022-12-06 14:20:00	17.3626	17.36305	17.3626	0
2022-12-06 14:25:00	17.3631	17.36313	17.3631	0
2022-12-06 14:30:00	17.3628	17.36318	17.3628	0
2022-12-06 14:35:00	17.3631	17.36326	17.3631	0
2022-12-06 14:40:00	17.3638	17.36274	17.3638	0
2022-12-06 14:45:00	17.3633	17.36284	17.3633	0
2022-12-06 14:50:00	17.3629	17.3629	17.3629	0
2022-12-06 14:55:00	17.3627	17.36294	17.3627	0
2022-12-06 15:00:00	17.3625	17.36296	17.3625	0
2022-12-06 15:05:00	17.3629	17.36297	17.3629	0
2022-12-06 15:10:00	17.3627	17.36298	17.3627	0
2022-12-06 15:15:00	17.3625	17.36292	17.3625	0
2022-12-06 15:20:00	17.3629	17.36293	17.3629	0
2022-12-06 15:25:00	17.3627	17.36289	17.3627	0
2022-12-06 15:30:00	17.363	17.36281	17.363	0
2022-12-06 15:35:00	17.3632	17.3628	17.3632	0
2022-12-06 15:40:00	17.3634	17.36285	17.3634	0
2022-12-06 15:45:00	17.3634	17.36292	17.3634	0
2022-12-06 15:50:00	17.3635	17.36302	17.3635	0
2022-12-06 15:55:00	17.3635	17.36308	17.3635	0
2022-12-06 16:00:00	17.3631	17.36312	17.3631	0
2022-12-06 16:05:00	17.3628	17.36315	17.3628	0
2022-12-06 16:10:00	17.3626	17.36312	17.3626	0
2022-12-06 16:15:00	17.3625	17.3631	17.3625	0
2022-12-06 16:20:00	17.3624	17.36304	17.3624	0
2022-12-06 16:25:00	17.3624	17.36296	17.3624	0
2022-12-06 16:30:00	17.3624	17.36286	17.3624	0
2022-12-06 16:35:00	17.3628	17.3628	17.3628	0
2022-12-06 16:40:00	17.3632	17.36277	17.3632	0
2022-12-06 16:45:00	17.3634	17.36276	17.3634	0
2022-12-06 16:50:00	17.3636	17.36281	17.3636	0
2022-12-06 16:55:00	17.3631	17.36284	17.3631	0
2022-12-06 17:00:00	17.3633	17.36291	17.3633	0
2022-12-06 17:05:00	17.3629	17.36295	17.3629	0
2022-12-06 17:10:00	17.3633	17.36304	17.3633	0
2022-12-06 17:15:00	17.3634	17.36314	17.3634	0
2022-12-06 17:20:00	17.3568	17.36258	17.3568	0
2022-12-06 17:25:00	17.363	17.3626	17.363	0
2022-12-06 17:30:00	17.3634	17.36262	17.3634	0
2022-12-06 17:35:00	17.3563	17.36191	17.3563	0
2022-12-06 17:40:00	17.3561	17.36116	17.3561	0
2022-12-06 17:45:00	17.3626	17.36111	17.3626	0
2022-12-06 17:50:00	17.3625	17.36103	17.3625	0
2022-12-06 17:55:00	17.3624	17.36098	17.3624	0
2022-12-06 18:00:00	17.3624	17.36089	17.3624	0
2022-12-06 18:05:00	17.3629	17.36084	17.3629	0
2022-12-06 18:10:00	17.3627	17.36143	17.3627	0
2022-12-06 18:15:00	17.3625	17.36138	17.3625	0
2022-12-06 18:20:00	17.3629	17.36133	17.3629	0
2022-12-06 18:25:00	17.3627	17.36197	17.3627	0
2022-12-06 18:30:00	17.3625	17.36261	17.3625	0
2022-12-06 18:35:00	17.3625	17.3626	17.3625	0
2022-12-06 18:40:00	17.3624	17.36259	17.3624	0
2022-12-06 18:45:00	17.3624	17.36259	17.3624	0
2022-12-06 18:50:00	17.3557	17.36192	17.3557	0
2022-12-06 18:55:00	17.3623	17.36186	17.3623	0
2022-12-06 19:00:00	17.3629	17.36188	17.3629	0
2022-12-06 19:05:00	17.3627	17.3619	17.3627	0
2022-12-06 19:10:00	17.3631	17.36192	17.3631	0
2022-12-06 19:15:00	17.3628	17.36193	17.3628	0
2022-12-06 19:20:00	17.3626	17.36194	17.3626	0
2022-12-06 19:25:00	17.3563	17.36132	17.3563	0
2022-12-06 19:30:00	17.3632	17.3614	17.3632	0
2022-12-06 19:35:00	17.3629	17.36145	17.3629	0
2022-12-06 19:40:00	17.3627	17.36215	17.3627	0
2022-12-06 19:45:00	17.3625	17.36217	17.3625	0
2022-12-06 19:50:00	17.3629	17.36217	17.3629	0
2022-12-06 19:55:00	17.3627	17.36217	17.3627	0
2022-12-06 20:00:00	17.3625	17.36211	17.3625	0
2022-12-06 20:05:00	17.3625	17.36208	17.3625	0
2022-12-06 20:10:00	17.363	17.36212	17.363	0
2022-12-06 20:15:00	17.3627	17.36276	17.3627	0
2022-12-06 20:20:00	17.363	17.36274	17.363	0
2022-12-06 20:25:00	17.3632	17.36277	17.3632	0
2022-12-06 20:30:00	17.3629	17.36279	17.3629	0
2022-12-06 20:35:00	17.3627	17.36281	17.3627	0
2022-12-06 20:40:00	17.3625	17.36277	17.3625	0
2022-12-06 20:45:00	17.3625	17.36275	17.3625	0
2022-12-06 20:50:00	17.3624	17.36274	17.3624	0
2022-12-06 20:55:00	17.3624	17.36273	17.3624	0
2022-12-06 21:00:00	17.3623	17.36266	17.3623	0
2022-12-06 21:05:00	17.3623	17.36262	17.3623	0
2022-12-06 21:10:00	17.3561	17.36193	17.3561	0
2022-12-06 21:15:00	17.3626	17.36187	17.3626	0
2022-12-06 21:20:00	17.3631	17.36189	17.3631	0
2022-12-06 21:25:00	17.3628	17.3619	17.3628	0
2022-12-06 21:30:00	17.3626	17.36191	17.3626	0
2022-12-06 21:35:00	17.3558	17.36124	17.3558	0
2022-12-06 21:40:00	17.3624	17.36124	17.3624	0
2022-12-06 21:45:00	17.3624	17.36124	17.3624	0
2022-12-06 21:50:00	17.3557	17.36058	17.3557	0
2022-12-06 21:55:00	17.3557	17.35992	17.3557	0
2022-12-06 22:00:00	17.3623	17.36054	17.3623	0
2022-12-06 22:05:00	17.3561	17.35989	17.3561	0
2022-12-06 22:10:00	17.3559	17.35917	17.3559	0
2022-12-06 22:15:00	17.3558	17.35847	17.3558	0
2022-12-06 22:20:00	17.3557	17.35778	17.3557	0
2022-12-06 22:25:00	17.3562	17.35782	17.3562	0
2022-12-06 22:30:00	17.356	17.35718	17.356	0
2022-12-06 22:35:00	17.363	17.35724	17.363	0
2022-12-06 22:40:00	17.3561	17.35728	17.3561	0
2022-12-06 22:45:00	17.3559	17.3573	17.3559	0
2022-12-06 22:50:00	17.3563	17.3567	17.3563	0
2022-12-06 22:55:00	17.356	17.35669	17.356	0
2022-12-06 23:00:00	17.357	17.3568	17.357	0
2022-12-06 23:05:00	17.3571	17.35693	17.3571	0
2022-12-06 23:10:00	17.3566	17.35702	17.3566	0
2022-12-06 23:15:00	17.3562	17.35702	17.3562	0
2022-12-06 23:20:00	17.356	17.35702	17.356	0
2022-12-06 23:25:00	17.3559	17.35631	17.3559	0
2022-12-06 23:30:00	17.3629	17.35699	17.3629	0
2022-12-06 23:35:00	17.3571	17.35711	17.3571	0
2022-12-06 23:40:00	17.3571	17.35719	17.3571	0
2022-12-06 23:45:00	17.3566	17.35725	17.3566	0
2022-12-06 23:50:00	17.3562	17.35717	17.3562	0
2022-12-06 23:55:00	17.356	17.35706	17.356	0
2022-12-07 00:00:00	17.3563	17.35703	17.3563	0
2022-12-07 00:05:00	17.3561	17.35702	17.3561	0
2022-12-07 00:10:00	17.3559	17.35701	17.3559	0
2022-12-07 00:15:00	17.3563	17.35705	17.3563	0
2022-12-07 00:20:00	17.3575	17.35651	17.3575	0
2022-12-07 00:25:00	17.3569	17.35649	17.3569	0
2022-12-07 00:30:00	17.3564	17.35642	17.3564	0
2022-12-07 00:35:00	17.3494	17.3557	17.3494	0
2022-12-07 00:40:00	17.3559	17.35567	17.3559	0
2022-12-07 00:45:00	17.3491	17.35498	17.3491	0
2022-12-07 00:50:00	17.3558	17.35493	17.3558	0
2022-12-07 00:55:00	17.3557	17.35489	17.3557	0
2022-12-07 01:00:00	17.3557	17.35487	17.3557	0
2022-12-07 01:05:00	17.3557	17.35481	17.3557	0
2022-12-07 01:10:00	17.3489	17.35395	17.3489	0
2022-12-07 01:15:00	17.3489	17.35315	17.3489	0
2022-12-07 01:20:00	17.3489	17.3524	17.3489	0
2022-12-07 01:25:00	17.3489	17.35235	17.3489	0
2022-12-07 01:30:00	17.3489	17.35165	17.3489	0
2022-12-07 01:35:00	17.3556	17.3523	17.3556	0
2022-12-07 01:40:00	17.3556	17.35228	17.3556	0
2022-12-07 01:45:00	17.3562	17.35233	17.3562	0
2022-12-07 01:50:00	17.356	17.35236	17.356	0
2022-12-07 01:55:00	17.3492	17.35171	17.3492	0
2022-12-07 02:00:00	17.3491	17.35173	17.3491	0
2022-12-07 02:05:00	17.3496	17.3518	17.3496	0
2022-12-07 02:10:00	17.3499	17.3519	17.3499	0
2022-12-07 02:15:00	17.3496	17.35197	17.3496	0
2022-12-07 02:20:00	17.3565	17.35273	17.3565	0
2022-12-07 02:25:00	17.3495	17.35212	17.3495	0
2022-12-07 02:30:00	17.3493	17.35149	17.3493	0
2022-12-07 02:35:00	17.3492	17.35079	17.3492	0
2022-12-07 02:40:00	17.3491	17.3501	17.3491	0
2022-12-07 02:45:00	17.349	17.35008	17.349	0
2022-12-07 02:50:00	17.349	17.35007	17.349	0
2022-12-07 02:55:00	17.349	17.35001	17.349	0
2022-12-07 03:00:00	17.3495	17.34997	17.3495	0
2022-12-07 03:05:00	17.3498	17.34999	17.3498	0
2022-12-07 03:10:00	17.3501	17.34935	17.3501	0
2022-12-07 03:15:00	17.3501	17.34941	17.3501	0
2022-12-07 03:20:00	17.3503	17.34951	17.3503	0
2022-12-07 03:25:00	17.3498	17.34957	17.3498	0
2022-12-07 03:30:00	17.3495	17.34961	17.3495	0
2022-12-07 03:35:00	17.3497	17.34968	17.3497	0
2022-12-07 03:40:00	17.3499	17.34977	17.3499	0
2022-12-07 03:45:00	17.3496	17.34983	17.3496	0
2022-12-07 03:50:00	17.3498	17.34986	17.3498	0
2022-12-07 03:55:00	17.3495	17.34983	17.3495	0
2022-12-07 04:00:00	17.3493	17.34975	17.3493	0
2022-12-07 04:05:00	17.3492	17.34966	17.3492	0
2022-12-07 04:10:00	17.3497	17.3496	17.3497	0
2022-12-07 04:15:00	17.3499	17.34961	17.3499	0
2022-12-07 04:20:00	17.3501	17.34967	17.3501	0
2022-12-07 04:25:00	17.3507	17.34977	17.3507	0
2022-12-07 04:30:00	17.3501	17.34979	17.3501	0
2022-12-07 04:35:00	17.343	17.34913	17.343	0
2022-12-07 04:40:00	17.3432	17.34847	17.3432	0
2022-12-07 04:45:00	17.3495	17.34847	17.3495	0
2022-12-07 04:50:00	17.3493	17.34847	17.3493	0
2022-12-07 04:55:00	17.3498	17.34853	17.3498	0
2022-12-07 05:00:00	17.3428	17.34784	17.3428	0
2022-12-07 05:05:00	17.3426	17.34711	17.3426	0
2022-12-07 05:10:00	17.3425	17.34635	17.3425	0
2022-12-07 05:15:00	17.3424	17.34552	17.3424	0
2022-12-07 05:20:00	17.3423	17.34474	17.3423	0
2022-12-07 05:25:00	17.3423	17.34467	17.3423	0
2022-12-07 05:30:00	17.3429	17.34464	17.3429	0
2022-12-07 05:35:00	17.3432	17.34401	17.3432	0
2022-12-07 05:40:00	17.3439	17.34347	17.3439	0
2022-12-07 05:45:00	17.3505	17.34354	17.3505	0
2022-12-07 05:50:00	17.3432	17.34358	17.3432	0
2022-12-07 05:55:00	17.3429	17.34361	17.3429	0
2022-12-07 06:00:00	17.3426	17.34362	17.3426	0
2022-12-07 06:05:00	17.3425	17.34363	17.3425	0
2022-12-07 06:10:00	17.3429	17.34369	17.3429	0
2022-12-07 06:15:00	17.3426	17.34372	17.3426	0
2022-12-07 06:20:00	17.3431	17.34374	17.3431	0
2022-12-07 06:25:00	17.3432	17.34374	17.3432	0
2022-12-07 06:30:00	17.3429	17.34364	17.3429	0
2022-12-07 06:35:00	17.3432	17.34291	17.3432	0
2022-12-07 06:40:00	17.3435	17.34294	17.3435	0
2022-12-07 06:45:00	17.3436	17.34301	17.3436	0
2022-12-07 06:50:00	17.3431	17.34306	17.3431	0
2022-12-07 06:55:00	17.3434	17.34315	17.3434	0
2022-12-07 07:00:00	17.3436	17.34322	17.3436	0
2022-12-07 07:05:00	17.3431	17.34327	17.3431	0
2022-12-07 07:10:00	17.3428	17.34324	17.3428	0
2022-12-07 07:15:00	17.3431	17.34323	17.3431	0
2022-12-07 07:20:00	17.3432	17.34326	17.3432	0
2022-12-07 07:25:00	17.3435	17.34329	17.3435	0
2022-12-07 07:30:00	17.343	17.34324	17.343	0
2022-12-07 07:35:00	17.3427	17.34315	17.3427	0
2022-12-07 07:40:00	17.3426	17.3431	17.3426	0
2022-12-07 07:45:00	17.3362	17.34238	17.3362	0
2022-12-07 07:50:00	17.3359	17.34161	17.3359	0
2022-12-07 07:55:00	17.3362	17.34092	17.3362	0
2022-12-07 08:00:00	17.3437	17.34101	17.3437	0
2022-12-07 08:05:00	17.3437	17.34107	17.3437	0
2022-12-07 08:10:00	17.3365	17.3404	17.3365	0
2022-12-07 08:15:00	17.3428	17.34033	17.3428	0
2022-12-07 08:20:00	17.3359	17.33962	17.3359	0
2022-12-07 08:25:00	17.3358	17.33893	17.3358	0
2022-12-07 08:30:00	17.3357	17.33824	17.3357	0
2022-12-07 08:35:00	17.3357	17.33819	17.3357	0
2022-12-07 08:40:00	17.3356	17.33816	17.3356	0
2022-12-07 08:45:00	17.3356	17.3381	17.3356	0
2022-12-07 08:50:00	17.3361	17.33734	17.3361	0
2022-12-07 08:55:00	17.3365	17.33662	17.3365	0
2022-12-07 09:00:00	17.3372	17.33669	17.3372	0
2022-12-07 09:05:00	17.3366	17.33607	17.3366	0
2022-12-07 09:10:00	17.3362	17.3361	17.3362	0
2022-12-07 09:15:00	17.3365	17.33617	17.3365	0
2022-12-07 09:20:00	17.3361	17.33621	17.3361	0
2022-12-07 09:25:00	17.3359	17.33623	17.3359	0
2022-12-07 09:30:00	17.3363	17.3363	17.3363	0
2022-12-07 09:35:00	17.336	17.33634	17.336	0
2022-12-07 09:40:00	17.3359	17.33632	17.3359	0
2022-12-07 09:45:00	17.3358	17.33625	17.3358	0
2022-12-07 09:50:00	17.3295	17.33548	17.3295	0
2022-12-07 09:55:00	17.3359	17.33541	17.3359	0
2022-12-07 10:00:00	17.3358	17.33537	17.3358	0
2022-12-07 10:05:00	17.3368	17.3354	17.3368	0
2022-12-07 10:10:00	17.3297	17.33476	17.3297	0
2022-12-07 10:15:00	17.3365	17.33482	17.3365	0
2022-12-07 10:20:00	17.3362	17.33481	17.3362	0
2022-12-07 10:25:00	17.336	17.33481	17.336	0
2022-12-07 10:30:00	17.3364	17.33486	17.3364	0
2022-12-07 10:35:00	17.3294	17.33422	17.3294	0
2022-12-07 10:40:00	17.3292	17.33419	17.3292	0
2022-12-07 10:45:00	17.3358	17.33418	17.3358	0
2022-12-07 10:50:00	17.3362	17.33422	17.3362	0
2022-12-07 10:55:00	17.3293	17.33347	17.3293	0
2022-12-07 11:00:00	17.3358	17.33408	17.3358	0
2022-12-07 11:05:00	17.3362	17.33405	17.3362	0
2022-12-07 11:10:00	17.336	17.33403	17.336	0
2022-12-07 11:15:00	17.3292	17.33335	17.3292	0
2022-12-07 11:20:00	17.3296	17.33267	17.3296	0
2022-12-07 11:25:00	17.3298	17.33271	17.3298	0
2022-12-07 11:30:00	17.3362	17.33341	17.3362	0
2022-12-07 11:35:00	17.3299	17.33282	17.3299	0
2022-12-07 11:40:00	17.33	17.3322	17.33	0
2022-12-07 11:45:00	17.3363	17.3329	17.3363	0
2022-12-07 11:50:00	17.3371	17.33303	17.3371	0
2022-12-07 11:55:00	17.3365	17.33306	17.3365	0
2022-12-07 12:00:00	17.3362	17.33308	17.3362	0
2022-12-07 12:05:00	17.336	17.33376	17.336	0
2022-12-07 12:10:00	17.3358	17.33438	17.3358	0
2022-12-07 12:15:00	17.3357	17.33497	17.3357	0
2022-12-07 12:20:00	17.3361	17.33496	17.3361	0
2022-12-07 12:25:00	17.3359	17.33556	17.3359	0
2022-12-07 12:30:00	17.3358	17.33614	17.3358	0
2022-12-07 12:35:00	17.3357	17.33608	17.3357	0
2022-12-07 12:40:00	17.3357	17.33594	17.3357	0
2022-12-07 12:45:00	17.3356	17.33585	17.3356	0
2022-12-07 12:50:00	17.3356	17.33579	17.3356	0
2022-12-07 12:55:00	17.3356	17.33575	17.3356	0
2022-12-07 13:00:00	17.3362	17.33579	17.3362	0
2022-12-07 13:05:00	17.3359	17.33581	17.3359	0
2022-12-07 13:10:00	17.3358	17.33578	17.3358	0
2022-12-07 13:15:00	17.3357	17.33576	17.3357	0
2022-12-07 13:20:00	17.3296	17.33514	17.3296	0
2022-12-07 13:25:00	17.3293	17.3345	17.3293	0
2022-12-07 13:30:00	17.3292	17.33385	17.3292	0
2022-12-07 13:35:00	17.3358	17.33387	17.3358	0
2022-12-07 13:40:00	17.3357	17.33388	17.3357	0
2022-12-07 13:45:00	17.3361	17.33393	17.3361	0
2022-12-07 13:50:00	17.337	17.33401	17.337	0
2022-12-07 13:55:00	17.337	17.33412	17.337	0
2022-12-07 14:00:00	17.3365	17.33419	17.3365	0
2022-12-07 14:05:00	17.3362	17.33424	17.3362	0
2022-12-07 14:10:00	17.3297	17.33425	17.3297	0
2022-12-07 14:15:00	17.3361	17.33493	17.3361	0
2022-12-07 14:20:00	17.3359	17.3356	17.3359	0
2022-12-07 14:25:00	17.3358	17.3356	17.3358	0
2022-12-07 14:30:00	17.3357	17.3356	17.3357	0
2022-12-07 14:35:00	17.329	17.33489	17.329	0
2022-12-07 14:40:00	17.3356	17.33475	17.3356	0
2022-12-07 14:45:00	17.3362	17.33467	17.3362	0
2022-12-07 14:50:00	17.3365	17.33467	17.3365	0
2022-12-07 14:55:00	17.3367	17.33472	17.3367	0
2022-12-07 15:00:00	17.3363	17.33538	17.3363	0
2022-12-07 15:05:00	17.336	17.33537	17.336	0
2022-12-07 15:10:00	17.3359	17.33537	17.3359	0
2022-12-07 15:15:00	17.3362	17.33541	17.3362	0
2022-12-07 15:20:00	17.336	17.33544	17.336	0
2022-12-07 15:25:00	17.3358	17.33612	17.3358	0
2022-12-07 15:30:00	17.3357	17.33613	17.3357	0
2022-12-07 15:35:00	17.3357	17.33608	17.3357	0
2022-12-07 15:40:00	17.3356	17.33599	17.3356	0
2022-12-07 15:45:00	17.3356	17.33588	17.3356	0
2022-12-07 15:50:00	17.3361	17.33586	17.3361	0
2022-12-07 15:55:00	17.3292	17.33518	17.3292	0
2022-12-07 16:00:00	17.3358	17.33517	17.3358	0
2022-12-07 16:05:00	17.3367	17.33522	17.3367	0
2022-12-07 16:10:00	17.3368	17.3353	17.3368	0
2022-12-07 16:15:00	17.3364	17.33536	17.3364	0
2022-12-07 16:20:00	17.3361	17.3354	17.3361	0
2022-12-07 16:25:00	17.3359	17.33542	17.3359	0
2022-12-07 16:30:00	17.3358	17.33544	17.3358	0
2022-12-07 16:35:00	17.329	17.33478	17.329	0
2022-12-07 16:40:00	17.3361	17.33478	17.3361	0
2022-12-07 16:45:00	17.3359	17.33545	17.3359	0
2022-12-07 16:50:00	17.3291	17.33478	17.3291	0
2022-12-07 16:55:00	17.3357	17.33468	17.3357	0
2022-12-07 17:00:00	17.3294	17.33394	17.3294	0
2022-12-07 17:05:00	17.3365	17.33395	17.3365	0
2022-12-07 17:10:00	17.3368	17.33402	17.3368	0
2022-12-07 17:15:00	17.3363	17.33406	17.3363	0
2022-12-07 17:20:00	17.3305	17.33353	17.3305	0
2022-12-07 17:25:00	17.3372	17.33435	17.3372	0
2022-12-07 17:30:00	17.3299	17.33373	17.3299	0
2022-12-07 17:35:00	17.3362	17.33376	17.3362	0
2022-12-07 17:40:00	17.3298	17.33383	17.3298	0
2022-12-07 17:45:00	17.3299	17.33325	17.3299	0
2022-12-07 17:50:00	17.3295	17.33326	17.3295	0
2022-12-07 17:55:00	17.3298	17.33259	17.3298	0
2022-12-07 18:00:00	17.3361	17.33252	17.3361	0
2022-12-07 18:05:00	17.3293	17.33182	17.3293	0
2022-12-07 18:10:00	17.3368	17.33245	17.3368	0
2022-12-07 18:15:00	17.3297	17.3317	17.3297	0
2022-12-07 18:20:00	17.3294	17.33165	17.3294	0
2022-12-07 18:25:00	17.3298	17.33101	17.3298	0
2022-12-07 18:30:00	17.3295	17.33098	17.3295	0
2022-12-07 18:35:00	17.3293	17.33092	17.3293	0
2022-12-07 18:40:00	17.3297	17.33094	17.3297	0
2022-12-07 18:45:00	17.3294	17.3309	17.3294	0
2022-12-07 18:50:00	17.3297	17.33026	17.3297	0
2022-12-07 18:55:00	17.3365	17.33098	17.3365	0
2022-12-07 19:00:00	17.3301	17.33031	17.3301	0
2022-12-07 19:05:00	17.3307	17.33041	17.3307	0
2022-12-07 19:10:00	17.331	17.33057	17.331	0
2022-12-07 19:15:00	17.3302	17.33061	17.3302	0
2022-12-07 19:20:00	17.3297	17.33063	17.3297	0
2022-12-07 19:25:00	17.3228	17.32998	17.3228	0
2022-12-07 19:30:00	17.3226	17.32927	17.3226	0
2022-12-07 19:35:00	17.3291	17.32924	17.3291	0
2022-12-07 19:40:00	17.3296	17.32923	17.3296	0
2022-12-07 19:45:00	17.3294	17.32852	17.3294	0
2022-12-07 19:50:00	17.3225	17.32776	17.3225	0
2022-12-07 19:55:00	17.3291	17.3276	17.3291	0
2022-12-07 20:00:00	17.3223	17.32673	17.3223	0
2022-12-07 20:05:00	17.3228	17.32599	17.3228	0
2022-12-07 20:10:00	17.3226	17.32528	17.3226	0
2022-12-07 20:15:00	17.323	17.3253	17.323	0
2022-12-07 20:20:00	17.3232	17.32536	17.3232	0
2022-12-07 20:25:00	17.3228	17.32473	17.3228	0
2022-12-07 20:30:00	17.3231	17.32408	17.3231	0
2022-12-07 20:35:00	17.3228	17.32342	17.3228	0
2022-12-07 20:40:00	17.3226	17.32343	17.3226	0
2022-12-07 20:45:00	17.3291	17.32343	17.3291	0
2022-12-07 20:50:00	17.3224	17.32344	17.3224	0
2022-12-07 20:55:00	17.3223	17.32339	17.3223	0
2022-12-07 21:00:00	17.3229	17.32342	17.3229	0
2022-12-07 21:05:00	17.3226	17.32338	17.3226	0
2022-12-07 21:10:00	17.3235	17.32341	17.3235	0
2022-12-07 21:15:00	17.323	17.32343	17.323	0
2022-12-07 21:20:00	17.3228	17.3234	17.3228	0
2022-12-07 21:25:00	17.323	17.32342	17.323	0
2022-12-07 21:30:00	17.3233	17.32349	17.3233	0
2022-12-07 21:35:00	17.3229	17.32287	17.3229	0
2022-12-07 21:40:00	17.3227	17.3229	17.3227	0
2022-12-07 21:45:00	17.3225	17.32292	17.3225	0
2022-12-07 21:50:00	17.3224	17.32287	17.3224	0
2022-12-07 21:55:00	17.3223	17.32284	17.3223	0
2022-12-07 22:00:00	17.3223	17.32272	17.3223	0
2022-12-07 22:05:00	17.3227	17.32269	17.3227	0
2022-12-07 22:10:00	17.3225	17.32266	17.3225	0
2022-12-07 22:15:00	17.3229	17.32265	17.3229	0
2022-12-07 22:20:00	17.3231	17.32263	17.3231	0
2022-12-07 22:25:00	17.3228	17.32262	17.3228	0
2022-12-07 22:30:00	17.3232	17.32267	17.3232	0
2022-12-07 22:35:00	17.3228	17.3227	17.3228	0
2022-12-07 22:40:00	17.3232	17.32278	17.3232	0
2022-12-07 22:45:00	17.3228	17.32283	17.3228	0
2022-12-07 22:50:00	17.3159	17.32219	17.3159	0
2022-12-07 22:55:00	17.3163	17.32155	17.3163	0
2022-12-07 23:00:00	17.316	17.3209	17.316	0
2022-12-07 23:05:00	17.3163	17.32024	17.3163	0
2022-12-07 23:10:00	17.3166	17.31959	17.3166	0
2022-12-07 23:15:00	17.3162	17.31893	17.3162	0
2022-12-07 23:20:00	17.3164	17.31825	17.3164	0
2022-12-07 23:25:00	17.3167	17.31764	17.3167	0
2022-12-07 23:30:00	17.3163	17.31695	17.3163	0
2022-12-07 23:35:00	17.3165	17.31632	17.3165	0
2022-12-07 23:40:00	17.3105	17.31578	17.3105	0
2022-12-07 23:45:00	17.3166	17.31581	17.3166	0
2022-12-07 23:50:00	17.3162	17.31583	17.3162	0
2022-12-07 23:55:00	17.3164	17.31584	17.3164	0
2022-12-08 00:00:00	17.3166	17.31584	17.3166	0
2022-12-08 00:05:00	17.3162	17.31584	17.3162	0
2022-12-08 00:10:00	17.3093	17.31513	17.3093	0
2022-12-08 00:15:00	17.3091	17.31437	17.3091	0
2022-12-08 00:20:00	17.3157	17.31431	17.3157	0
2022-12-08 00:25:00	17.3094	17.3136	17.3094	0
2022-12-08 00:30:00	17.3092	17.31347	17.3092	0
2022-12-08 00:35:00	17.3091	17.31272	17.3091	0
2022-12-08 00:40:00	17.3095	17.31205	17.3095	0
2022-12-08 00:45:00	17.3092	17.31133	17.3092	0
2022-12-08 00:50:00	17.3096	17.31063	17.3096	0
2022-12-08 00:55:00	17.3026	17.30927	17.3026	0
2022-12-08 01:00:00	17.3097	17.30931	17.3097	0
2022-12-08 01:05:00	17.3094	17.30934	17.3094	0
2022-12-08 01:10:00	17.3102	17.30879	17.3102	0
2022-12-08 01:15:00	17.3098	17.30883	17.3098	0
2022-12-08 01:20:00	17.3094	17.30885	17.3094	0
2022-12-08 01:25:00	17.3092	17.30886	17.3092	0
2022-12-08 01:30:00	17.3091	17.30882	17.3091	0
2022-12-08 01:35:00	17.3095	17.30885	17.3095	0
2022-12-08 01:40:00	17.3036	17.30825	17.3036	0
2022-12-08 01:45:00	17.3031	17.3083	17.3031	0
2022-12-08 01:50:00	17.3033	17.30766	17.3033	0
2022-12-08 01:55:00	17.3029	17.30701	17.3029	0
2022-12-08 02:00:00	17.3027	17.30626	17.3027	0
2022-12-08 02:05:00	17.3025	17.30553	17.3025	0
2022-12-08 02:10:00	17.3091	17.3055	17.3091	0
2022-12-08 02:15:00	17.3023	17.30481	17.3023	0
2022-12-08 02:20:00	17.3028	17.30418	17.3028	0
2022-12-08 02:25:00	17.3026	17.30349	17.3026	0
2022-12-08 02:30:00	17.3024	17.30337	17.3024	0
2022-12-08 02:35:00	17.3028	17.30334	17.3028	0
2022-12-08 02:40:00	17.3026	17.30327	17.3026	0
2022-12-08 02:45:00	17.3024	17.30322	17.3024	0
2022-12-08 02:50:00	17.2957	17.30252	17.2957	0
2022-12-08 02:55:00	17.2966	17.30193	17.2966	0
2022-12-08 03:00:00	17.3034	17.30136	17.3034	0
2022-12-08 03:05:00	17.2963	17.30076	17.2963	0
2022-12-08 03:10:00	17.296	17.30008	17.296	0
2022-12-08 03:15:00	17.2958	17.2994	17.2958	0
2022-12-08 03:20:00	17.2957	17.29873	17.2957	0
2022-12-08 03:25:00	17.2956	17.29801	17.2956	0
2022-12-08 03:30:00	17.2956	17.29731	17.2956	0
2022-12-08 03:35:00	17.2955	17.29662	17.2955	0
2022-12-08 03:40:00	17.2961	17.29666	17.2961	0
2022-12-08 03:45:00	17.2963	17.29663	17.2963	0
2022-12-08 03:50:00	17.2965	17.29594	17.2965	0
2022-12-08 03:55:00	17.2966	17.29597	17.2966	0
2022-12-08 04:00:00	17.2962	17.29599	17.2962	0
2022-12-08 04:05:00	17.2959	17.296	17.2959	0
2022-12-08 04:10:00	17.2958	17.29601	17.2958	0
2022-12-08 04:15:00	17.2957	17.29602	17.2957	0
2022-12-08 04:20:00	17.2962	17.29608	17.2962	0
2022-12-08 04:25:00	17.2959	17.29612	17.2959	0
2022-12-08 04:30:00	17.2958	17.29609	17.2958	0
2022-12-08 04:35:00	17.2957	17.29603	17.2957	0
2022-12-08 04:40:00	17.2956	17.29594	17.2956	0
2022-12-08 04:45:00	17.2889	17.29517	17.2889	0
2022-12-08 04:50:00	17.2955	17.2951	17.2955	0
2022-12-08 04:55:00	17.2961	17.29512	17.2961	0
2022-12-08 05:00:00	17.2959	17.29513	17.2959	0
2022-12-08 05:05:00	17.2963	17.29519	17.2963	0
2022-12-08 05:10:00	17.2898	17.29455	17.2898	0
2022-12-08 05:15:00	17.2894	17.2939	17.2894	0
2022-12-08 05:20:00	17.2892	17.29324	17.2892	0
2022-12-08 05:25:00	17.2897	17.29264	17.2897	0
2022-12-08 05:30:00	17.2893	17.29201	17.2893	0
2022-12-08 05:35:00	17.2891	17.29203	17.2891	0
2022-12-08 05:40:00	17.289	17.29138	17.289	0
2022-12-08 05:45:00	17.289	17.29067	17.289	0
2022-12-08 05:50:00	17.2889	17.28997	17.2889	0
2022-12-08 05:55:00	17.2889	17.28923	17.2889	0
2022-12-08 06:00:00	17.2822	17.28847	17.2822	0
2022-12-08 06:05:00	17.2888	17.28841	17.2888	0
2022-12-08 06:10:00	17.2888	17.28837	17.2888	0
2022-12-08 06:15:00	17.2888	17.28828	17.2888	0
2022-12-08 06:20:00	17.2888	17.28823	17.2888	0
2022-12-08 06:25:00	17.2893	17.28825	17.2893	0
2022-12-08 06:30:00	17.2896	17.28831	17.2896	0
2022-12-08 06:35:00	17.2893	17.28834	17.2893	0
2022-12-08 06:40:00	17.2897	17.28842	17.2897	0
2022-12-08 06:45:00	17.29	17.28853	17.29	0
2022-12-08 06:50:00	17.2901	17.28932	17.2901	0
2022-12-08 06:55:00	17.283	17.28874	17.283	0
2022-12-08 07:00:00	17.2898	17.28884	17.2898	0
2022-12-08 07:05:00	17.2894	17.2889	17.2894	0
2022-12-08 07:10:00	17.2892	17.28894	17.2892	0
2022-12-08 07:15:00	17.2824	17.28825	17.2824	0
2022-12-08 07:20:00	17.2823	17.28752	17.2823	0
2022-12-08 07:25:00	17.2889	17.28748	17.2889	0
2022-12-08 07:30:00	17.2893	17.28744	17.2893	0
2022-12-08 07:35:00	17.2825	17.28669	17.2825	0
2022-12-08 07:40:00	17.2824	17.28592	17.2824	0
2022-12-08 07:45:00	17.2828	17.2859	17.2828	0
2022-12-08 07:50:00	17.2826	17.28518	17.2826	0
2022-12-08 07:55:00	17.2891	17.28515	17.2891	0
2022-12-08 08:00:00	17.2823	17.28446	17.2823	0
2022-12-08 08:05:00	17.2833	17.28455	17.2833	0
2022-12-08 08:10:00	17.2835	17.28467	17.2835	0
2022-12-08 08:15:00	17.283	17.28408	17.283	0
2022-12-08 08:20:00	17.2827	17.28342	17.2827	0
2022-12-08 08:25:00	17.2835	17.28352	17.2835	0
2022-12-08 08:30:00	17.283	17.28358	17.283	0
2022-12-08 08:35:00	17.276	17.2829	17.276	0
2022-12-08 08:40:00	17.2758	17.28222	17.2758	0
2022-12-08 08:45:00	17.2757	17.28088	17.2757	0
2022-12-08 08:50:00	17.2762	17.28027	17.2762	0
2022-12-08 08:55:00	17.277	17.27964	17.277	0
2022-12-08 09:00:00	17.2697	17.27826	17.2697	0
2022-12-08 09:05:00	17.277	17.27766	17.277	0
2022-12-08 09:10:00	17.2764	17.27703	17.2764	0
2022-12-08 09:15:00	17.2699	17.27567	17.2699	0
2022-12-08 09:20:00	17.2761	17.27498	17.2761	0
2022-12-08 09:25:00	17.2697	17.27435	17.2697	0
2022-12-08 09:30:00	17.276	17.27437	17.276	0
2022-12-08 09:35:00	17.2691	17.27371	17.2691	0
2022-12-08 09:40:00	17.269	17.27299	17.269	0
2022-12-08 09:45:00	17.2689	17.27218	17.2689	0
2022-12-08 09:50:00	17.2689	17.2721	17.2689	0
2022-12-08 09:55:00	17.2688	17.27128	17.2688	0
2022-12-08 10:00:00	17.2755	17.27119	17.2755	0
2022-12-08 10:05:00	17.2693	17.27113	17.2693	0
2022-12-08 10:10:00	17.2691	17.27043	17.2691	0
2022-12-08 10:15:00	17.2694	17.2704	17.2694	0
2022-12-08 10:20:00	17.2692	17.26972	17.2692	0
2022-12-08 10:25:00	17.269	17.26971	17.269	0
2022-12-08 10:30:00	17.2689	17.2697	17.2689	0
2022-12-08 10:35:00	17.2695	17.26976	17.2695	0
2022-12-08 10:40:00	17.2692	17.26979	17.2692	0
2022-12-08 10:45:00	17.2695	17.26986	17.2695	0
2022-12-08 10:50:00	17.2692	17.26923	17.2692	0
2022-12-08 10:55:00	17.2691	17.26921	17.2691	0
2022-12-08 11:00:00	17.2694	17.26924	17.2694	0
2022-12-08 11:05:00	17.2697	17.26927	17.2697	0
2022-12-08 11:10:00	17.2693	17.26928	17.2693	0
2022-12-08 11:15:00	17.2691	17.26929	17.2691	0
2022-12-08 11:20:00	17.269	17.2693	17.269	0
2022-12-08 11:25:00	17.2689	17.26924	17.2689	0
2022-12-08 11:30:00	17.2689	17.26921	17.2689	0
2022-12-08 11:35:00	17.2693	17.26919	17.2693	0
2022-12-08 11:40:00	17.2691	17.26918	17.2691	0
2022-12-08 11:45:00	17.269	17.26917	17.269	0
2022-12-08 11:50:00	17.2689	17.26912	17.2689	0
2022-12-08 11:55:00	17.2689	17.26904	17.2689	0
2022-12-08 12:00:00	17.2688	17.26899	17.2688	0
2022-12-08 12:05:00	17.2688	17.26896	17.2688	0
2022-12-08 12:10:00	17.2688	17.26894	17.2688	0
2022-12-08 12:15:00	17.2688	17.26893	17.2688	0
2022-12-08 12:20:00	17.2688	17.26892	17.2688	0
2022-12-08 12:25:00	17.2694	17.26893	17.2694	0
2022-12-08 12:30:00	17.2691	17.26893	17.2691	0
2022-12-08 12:35:00	17.269	17.26893	17.269	0
2022-12-08 12:40:00	17.2689	17.26893	17.2689	0
2022-12-08 12:45:00	17.2689	17.26893	17.2689	0
2022-12-08 12:50:00	17.2688	17.26893	17.2688	0
2022-12-08 12:55:00	17.2688	17.26893	17.2688	0
2022-12-08 13:00:00	17.2621	17.26826	17.2621	0
2022-12-08 13:05:00	17.2688	17.26826	17.2688	0
2022-12-08 13:10:00	17.2688	17.26826	17.2688	0
2022-12-08 13:15:00	17.2688	17.2682	17.2688	0
2022-12-08 13:20:00	17.2688	17.26817	17.2688	0
2022-12-08 13:25:00	17.2694	17.26821	17.2694	0
2022-12-08 13:30:00	17.2697	17.26829	17.2697	0
2022-12-08 13:35:00	17.2699	17.26839	17.2699	0
2022-12-08 13:40:00	17.2695	17.26846	17.2695	0
2022-12-08 13:45:00	17.2692	17.2685	17.2692	0
2022-12-08 13:50:00	17.2691	17.2692	17.2691	0
2022-12-08 13:55:00	17.269	17.26922	17.269	0
2022-12-08 14:00:00	17.2689	17.26923	17.2689	0
2022-12-08 14:05:00	17.2688	17.26923	17.2688	0
2022-12-08 14:10:00	17.2688	17.26923	17.2688	0
2022-12-08 14:15:00	17.2688	17.26917	17.2688	0
2022-12-08 14:20:00	17.2688	17.26908	17.2688	0
2022-12-08 14:25:00	17.2694	17.26903	17.2694	0
2022-12-08 14:30:00	17.2691	17.26899	17.2691	0
2022-12-08 14:35:00	17.269	17.26897	17.269	0
2022-12-08 14:40:00	17.2689	17.26895	17.2689	0
2022-12-08 14:45:00	17.2689	17.26894	17.2689	0
2022-12-08 14:50:00	17.2688	17.26893	17.2688	0
2022-12-08 14:55:00	17.2688	17.26893	17.2688	0
2022-12-08 15:00:00	17.2688	17.26893	17.2688	0
2022-12-08 15:05:00	17.2688	17.26893	17.2688	0
2022-12-08 15:10:00	17.2688	17.26893	17.2688	0
2022-12-08 15:15:00	17.2694	17.26893	17.2694	0
2022-12-08 15:20:00	17.2697	17.26899	17.2697	0
2022-12-08 15:25:00	17.2694	17.26903	17.2694	0
2022-12-08 15:30:00	17.2692	17.26906	17.2692	0
2022-12-08 15:35:00	17.269	17.26907	17.269	0
2022-12-08 15:40:00	17.2695	17.26914	17.2695	0
2022-12-08 15:45:00	17.2692	17.26918	17.2692	0
2022-12-08 15:50:00	17.2691	17.26921	17.2691	0
2022-12-08 15:55:00	17.269	17.26923	17.269	0
2022-12-08 16:00:00	17.2694	17.26929	17.2694	0
2022-12-08 16:05:00	17.2691	17.26926	17.2691	0
2022-12-08 16:10:00	17.269	17.26919	17.269	0
2022-12-08 16:15:00	17.2694	17.26919	17.2694	0
2022-12-08 16:20:00	17.2692	17.26919	17.2692	0
2022-12-08 16:25:00	17.2696	17.26925	17.2696	0
2022-12-08 16:30:00	17.2626	17.26856	17.2626	0
2022-12-08 16:35:00	17.2691	17.26855	17.2691	0
2022-12-08 16:40:00	17.2623	17.26787	17.2623	0
2022-12-08 16:45:00	17.2622	17.26719	17.2622	0
2022-12-08 16:50:00	17.2622	17.26647	17.2622	0
2022-12-08 16:55:00	17.2622	17.26578	17.2622	0
2022-12-08 17:00:00	17.2626	17.26514	17.2626	0
2022-12-08 17:05:00	17.2624	17.26444	17.2624	0
2022-12-08 17:10:00	17.2629	17.26381	17.2629	0
2022-12-08 17:15:00	17.2626	17.26311	17.2626	0
2022-12-08 17:20:00	17.2624	17.26309	17.2624	0
2022-12-08 17:25:00	17.2567	17.26185	17.2567	0
2022-12-08 17:30:00	17.2562	17.26124	17.2562	0
2022-12-08 17:35:00	17.2626	17.26128	17.2626	0
2022-12-08 17:40:00	17.2624	17.2613	17.2624	0
2022-12-08 17:45:00	17.2623	17.26131	17.2623	0
2022-12-08 17:50:00	17.2628	17.26133	17.2628	0
2022-12-08 17:55:00	17.2559	17.26068	17.2559	0
2022-12-08 18:00:00	17.2624	17.26063	17.2624	0
2022-12-08 18:05:00	17.2562	17.25999	17.2562	0
2022-12-08 18:10:00	17.2559	17.25934	17.2559	0
2022-12-08 18:15:00	17.2557	17.25924	17.2557	0
2022-12-08 18:20:00	17.2556	17.25918	17.2556	0
2022-12-08 18:25:00	17.2555	17.25847	17.2555	0
2022-12-08 18:30:00	17.2559	17.25782	17.2559	0
2022-12-08 18:35:00	17.2491	17.2565	17.2491	0
2022-12-08 18:40:00	17.2561	17.25583	17.2561	0
2022-12-08 18:45:00	17.2492	17.25516	17.2492	0
2022-12-08 18:50:00	17.249	17.25382	17.249	0
2022-12-08 18:55:00	17.2556	17.25376	17.2556	0
2022-12-08 19:00:00	17.2488	17.25305	17.2488	0
2022-12-08 19:05:00	17.2493	17.25241	17.2493	0
2022-12-08 19:10:00	17.2495	17.2518	17.2495	0
2022-12-08 19:15:00	17.2492	17.25117	17.2492	0
2022-12-08 19:20:00	17.2491	17.25049	17.2491	0
2022-12-08 19:25:00	17.2494	17.25052	17.2494	0
2022-12-08 19:30:00	17.2496	17.24987	17.2496	0
2022-12-08 19:35:00	17.2426	17.24921	17.2426	0
2022-12-08 19:40:00	17.2424	17.24855	17.2424	0
2022-12-08 19:45:00	17.2423	17.24722	17.2423	0
2022-12-08 19:50:00	17.2427	17.24661	17.2427	0
2022-12-08 19:55:00	17.2429	17.24597	17.2429	0
2022-12-08 20:00:00	17.2432	17.24534	17.2432	0
2022-12-08 20:05:00	17.2428	17.2447	17.2428	0
2022-12-08 20:10:00	17.2441	17.2442	17.2441	0
2022-12-08 20:15:00	17.2438	17.24364	17.2438	0
2022-12-08 20:20:00	17.2432	17.243	17.2432	0
2022-12-08 20:25:00	17.2432	17.24306	17.2432	0
2022-12-08 20:30:00	17.2444	17.24326	17.2444	0
2022-12-08 20:35:00	17.244	17.24343	17.244	0
2022-12-08 20:40:00	17.2443	17.24359	17.2443	0
2022-12-08 20:45:00	17.2368	17.24298	17.2368	0
2022-12-08 20:50:00	17.243	17.24296	17.243	0
2022-12-08 20:55:00	17.2438	17.24306	17.2438	0
2022-12-08 21:00:00	17.2438	17.24303	17.2438	0
2022-12-08 21:05:00	17.2375	17.2424	17.2375	0
2022-12-08 21:10:00	17.2372	17.2418	17.2372	0
2022-12-08 21:15:00	17.2371	17.24119	17.2371	0
2022-12-08 21:20:00	17.2304	17.23979	17.2304	0
2022-12-08 21:25:00	17.2302	17.23841	17.2302	0
2022-12-08 21:30:00	17.2306	17.23704	17.2306	0
2022-12-08 21:35:00	17.2299	17.23635	17.2299	0
2022-12-08 21:40:00	17.2295	17.235	17.2295	0
2022-12-08 21:45:00	17.2292	17.23354	17.2292	0
2022-12-08 21:50:00	17.229	17.23206	17.229	0
2022-12-08 21:55:00	17.2295	17.23126	17.2295	0
2022-12-08 22:00:00	17.2292	17.23046	17.2292	0
2022-12-08 22:05:00	17.23	17.22975	17.23	0
2022-12-08 22:10:00	17.2295	17.22966	17.2295	0
2022-12-08 22:15:00	17.223	17.22894	17.223	0
2022-12-08 22:20:00	17.2231	17.22819	17.2231	0
2022-12-08 22:25:00	17.2232	17.22752	17.2232	0
2022-12-08 22:30:00	17.2228	17.22685	17.2228	0
2022-12-08 22:35:00	17.2225	17.22618	17.2225	0
2022-12-08 22:40:00	17.2223	17.22551	17.2223	0
2022-12-08 22:45:00	17.2222	17.22478	17.2222	0
2022-12-08 22:50:00	17.216	17.22346	17.216	0
2022-12-08 22:55:00	17.2162	17.22208	17.2162	0
2022-12-08 23:00:00	17.2164	17.22077	17.2164	0
2022-12-08 23:05:00	17.2164	17.22011	17.2164	0
2022-12-08 23:10:00	17.217	17.2195	17.217	0
2022-12-08 23:15:00	17.2164	17.21882	17.2164	0
2022-12-08 23:20:00	17.216	17.21814	17.216	0
2022-12-08 23:25:00	17.2162	17.21751	17.2162	0
2022-12-08 23:30:00	17.2092	17.2162	17.2092	0
2022-12-08 23:35:00	17.209	17.21488	17.209	0
2022-12-08 23:40:00	17.2093	17.21421	17.2093	0
2022-12-08 23:45:00	17.2107	17.21366	17.2107	0
2022-12-08 23:50:00	17.21	17.21302	17.21	0
2022-12-08 23:55:00	17.2105	17.21243	17.2105	0
2022-12-09 00:00:00	17.2109	17.21182	17.2109	0
2022-12-09 00:05:00	17.2034	17.21052	17.2034	0
2022-12-09 00:10:00	17.2035	17.20927	17.2035	0
2022-12-09 00:15:00	17.2035	17.208	17.2035	0
2022-12-09 00:20:00	17.2029	17.20737	17.2029	0
2022-12-09 00:25:00	17.2026	17.20673	17.2026	0
2022-12-09 00:30:00	17.2024	17.20604	17.2024	0
2022-12-09 00:35:00	17.2022	17.20519	17.2022	0
2022-12-09 00:40:00	17.2021	17.2044	17.2021	0
2022-12-09 00:45:00	17.2031	17.20366	17.2031	0
2022-12-09 00:50:00	17.2027	17.20284	17.2027	0
2022-12-09 00:55:00	17.1962	17.20212	17.1962	0
2022-12-09 01:00:00	17.1974	17.20151	17.1974	0
2022-12-09 01:05:00	17.1899	17.20015	17.1899	0
2022-12-09 01:10:00	17.1966	17.19952	17.1966	0
2022-12-09 01:15:00	17.1895	17.19821	17.1895	0
2022-12-09 01:20:00	17.1896	17.19693	17.1896	0
2022-12-09 01:25:00	17.1897	17.19568	17.1897	0
2022-12-09 01:30:00	17.1898	17.19445	17.1898	0
2022-12-09 01:35:00	17.1898	17.19312	17.1898	0
2022-12-09 01:40:00	17.1894	17.19179	17.1894	0
2022-12-09 01:45:00	17.1901	17.19118	17.1901	0
2022-12-09 01:50:00	17.1896	17.1904	17.1896	0
2022-12-09 01:55:00	17.183	17.18971	17.183	0
2022-12-09 02:00:00	17.1826	17.18831	17.1826	0
2022-12-09 02:05:00	17.1828	17.18764	17.1828	0
2022-12-09 02:10:00	17.1758	17.18626	17.1758	0
2022-12-09 02:15:00	17.1829	17.18558	17.1829	0
2022-12-09 02:20:00	17.1764	17.18424	17.1764	0
2022-12-09 02:25:00	17.1766	17.18292	17.1766	0
2022-12-09 02:30:00	17.1767	17.18165	17.1767	0
2022-12-09 02:35:00	17.1766	17.1803	17.1766	0
2022-12-09 02:40:00	17.1771	17.17905	17.1771	0
2022-12-09 02:45:00	17.1769	17.17844	17.1769	0
2022-12-09 02:50:00	17.1773	17.17791	17.1773	0
2022-12-09 02:55:00	17.1781	17.17744	17.1781	0
2022-12-09 03:00:00	17.171	17.17696	17.171	0
2022-12-09 03:05:00	17.1705	17.17572	17.1705	0
2022-12-09 03:10:00	17.1642	17.1745	17.1642	0
2022-12-09 03:15:00	17.17	17.17384	17.17	0
2022-12-09 03:20:00	17.1628	17.17245	17.1628	0
2022-12-09 03:25:00	17.1625	17.17104	17.1625	0
2022-12-09 03:30:00	17.1628	17.16961	17.1628	0
2022-12-09 03:35:00	17.1635	17.16827	17.1635	0
2022-12-09 03:40:00	17.164	17.16694	17.164	0
2022-12-09 03:45:00	17.1638	17.16551	17.1638	0
2022-12-09 03:50:00	17.1637	17.16478	17.1637	0
2022-12-09 03:55:00	17.1568	17.16341	17.1568	0
2022-12-09 04:00:00	17.1629	17.16328	17.1629	0
2022-12-09 04:05:00	17.1564	17.16192	17.1564	0
2022-12-09 04:10:00	17.156	17.16124	17.156	0
2022-12-09 04:15:00	17.1557	17.16056	17.1557	0
2022-12-09 04:20:00	17.1555	17.15983	17.1555	0
2022-12-09 04:25:00	17.1564	17.15912	17.1564	0
2022-12-09 04:30:00	17.1493	17.15765	17.1493	0
2022-12-09 04:35:00	17.1495	17.15622	17.1495	0
2022-12-09 04:40:00	17.1491	17.15476	17.1491	0
2022-12-09 04:45:00	17.1489	17.15397	17.1489	0
2022-12-09 04:50:00	17.1494	17.15262	17.1494	0
2022-12-09 04:55:00	17.1496	17.15194	17.1496	0
2022-12-09 05:00:00	17.1498	17.15132	17.1498	0
2022-12-09 05:05:00	17.1437	17.15012	17.1437	0
2022-12-09 05:10:00	17.1502	17.14959	17.1502	0
2022-12-09 05:15:00	17.1429	17.14824	17.1429	0
2022-12-09 05:20:00	17.143	17.14761	17.143	0
2022-12-09 05:25:00	17.143	17.14696	17.143	0
2022-12-09 05:30:00	17.1364	17.14569	17.1364	0
2022-12-09 05:35:00	17.1431	17.14511	17.1431	0
2022-12-09 05:40:00	17.1431	17.14448	17.1431	0
2022-12-09 05:45:00	17.136	17.14312	17.136	0
2022-12-09 05:50:00	17.1362	17.14176	17.1362	0
2022-12-09 05:55:00	17.1369	17.14108	17.1369	0
2022-12-09 06:00:00	17.1363	17.13969	17.1363	0
2022-12-09 06:05:00	17.1359	17.13899	17.1359	0
2022-12-09 06:10:00	17.1361	17.1383	17.1361	0
2022-12-09 06:15:00	17.1368	17.13768	17.1368	0
2022-12-09 06:20:00	17.1368	17.13772	17.1368	0
2022-12-09 06:25:00	17.1362	17.13703	17.1362	0
2022-12-09 06:30:00	17.1363	17.13635	17.1363	0
2022-12-09 06:35:00	17.1369	17.13644	17.1369	0
2022-12-09 06:40:00	17.1301	17.13583	17.1301	0
2022-12-09 06:45:00	17.1366	17.1358	17.1366	0
2022-12-09 06:50:00	17.1299	17.13516	17.1299	0
2022-12-09 06:55:00	17.1294	17.13451	17.1294	0
2022-12-09 07:00:00	17.1295	17.13385	17.1295	0
2022-12-09 07:05:00	17.1291	17.13308	17.1291	0
2022-12-09 07:10:00	17.1222	17.13162	17.1222	0
2022-12-09 07:15:00	17.1221	17.13021	17.1221	0
2022-12-09 07:20:00	17.123	17.12888	17.123	0
2022-12-09 07:25:00	17.1236	17.12755	17.1236	0
2022-12-09 07:30:00	17.124	17.12694	17.124	0
2022-12-09 07:35:00	17.1242	17.1257	17.1242	0
2022-12-09 07:40:00	17.1238	17.12509	17.1238	0
2022-12-09 07:45:00	17.1231	17.12446	17.1231	0
2022-12-09 07:50:00	17.1232	17.12383	17.1232	0
2022-12-09 07:55:00	17.1236	17.12328	17.1236	0
2022-12-09 08:00:00	17.1235	17.12341	17.1235	0
2022-12-09 08:05:00	17.1235	17.12355	17.1235	0
2022-12-09 08:10:00	17.1238	17.12363	17.1238	0
2022-12-09 08:15:00	17.1235	17.12362	17.1235	0
2022-12-09 08:20:00	17.1229	17.12351	17.1229	0
2022-12-09 08:25:00	17.1235	17.12344	17.1235	0
2022-12-09 08:30:00	17.1162	17.12268	17.1162	0
2022-12-09 08:35:00	17.1158	17.12195	17.1158	0
2022-12-09 08:40:00	17.116	17.12123	17.116	0
2022-12-09 08:45:00	17.1162	17.12049	17.1162	0
2022-12-09 08:50:00	17.1091	17.11905	17.1091	0
2022-12-09 08:55:00	17.1089	17.11759	17.1089	0
2022-12-09 09:00:00	17.1093	17.11614	17.1093	0
2022-12-09 09:05:00	17.1106	17.11485	17.1106	0
2022-12-09 09:10:00	17.1036	17.11292	17.1036	0
2022-12-09 09:15:00	17.1034	17.11091	17.1034	0
2022-12-09 09:20:00	17.0966	17.10895	17.0966	0
2022-12-09 09:25:00	17.096	17.10697	17.096	0
2022-12-09 09:30:00	17.0961	17.10498	17.0961	0
2022-12-09 09:35:00	17.0958	17.10294	17.0958	0
2022-12-09 09:40:00	17.096	17.10163	17.096	0
2022-12-09 09:45:00	17.09	17.09974	17.09	0
2022-12-09 09:50:00	17.0838	17.09719	17.0838	0
2022-12-09 09:55:00	17.0835	17.09448	17.0835	0
2022-12-09 10:00:00	17.0839	17.09251	17.0839	0
2022-12-09 10:05:00	17.0837	17.09054	17.0837	0
2022-12-09 10:10:00	17.084	17.08928	17.084	0
2022-12-09 10:15:00	17.0842	17.0881	17.0842	0
2022-12-09 10:20:00	17.0843	17.08692	17.0843	0
2022-12-09 10:25:00	17.084	17.08574	17.084	0
2022-12-09 10:30:00	17.0842	17.08456	17.0842	0
2022-12-09 10:35:00	17.0848	17.08404	17.0848	0
2022-12-09 10:40:00	17.0841	17.08407	17.0841	0
2022-12-09 10:45:00	17.0843	17.08415	17.0843	0
2022-12-09 10:50:00	17.0838	17.08414	17.0838	0
2022-12-09 10:55:00	17.0845	17.08422	17.0845	0
2022-12-09 11:00:00	17.0846	17.08428	17.0846	0
2022-12-09 11:05:00	17.0846	17.08432	17.0846	0
2022-12-09 11:10:00	17.0847	17.08436	17.0847	0
2022-12-09 11:15:00	17.0846	17.08442	17.0846	0
2022-12-09 11:20:00	17.0846	17.08446	17.0846	0
2022-12-09 11:25:00	17.084	17.08438	17.084	0
2022-12-09 11:30:00	17.078	17.08377	17.078	0
2022-12-09 11:35:00	17.0785	17.08319	17.0785	0
2022-12-09 11:40:00	17.084	17.08321	17.084	0
2022-12-09 11:45:00	17.0842	17.08318	17.0842	0
2022-12-09 11:50:00	17.0843	17.08315	17.0843	0
2022-12-09 11:55:00	17.084	17.08309	17.084	0
2022-12-09 12:00:00	17.0765	17.08227	17.0765	0
2022-12-09 12:05:00	17.0826	17.08207	17.0826	0
2022-12-09 12:10:00	17.0762	17.08123	17.0762	0
2022-12-09 12:15:00	17.0763	17.08046	17.0763	0
2022-12-09 12:20:00	17.0692	17.07958	17.0692	0
2022-12-09 12:25:00	17.0694	17.07867	17.0694	0
2022-12-09 12:30:00	17.0695	17.07722	17.0695	0
2022-12-09 12:35:00	17.0772	17.07652	17.0772	0
2022-12-09 12:40:00	17.0775	17.07584	17.0775	0
2022-12-09 12:45:00	17.0837	17.07581	17.0837	0
2022-12-09 12:50:00	17.0774	17.0759	17.0774	0
2022-12-09 12:55:00	17.0765	17.07529	17.0765	0
2022-12-09 13:00:00	17.0764	17.07531	17.0764	0
2022-12-09 13:05:00	17.0832	17.076	17.0832	0
2022-12-09 13:10:00	17.076	17.07668	17.076	0
2022-12-09 13:15:00	17.0762	17.07736	17.0762	0
2022-12-09 13:20:00	17.0701	17.07742	17.0701	0
2022-12-09 13:25:00	17.0695	17.07665	17.0695	0
2022-12-09 13:30:00	17.0701	17.07591	17.0701	0
2022-12-09 13:35:00	17.0704	17.07458	17.0704	0
2022-12-09 13:40:00	17.0697	17.07381	17.0697	0
2022-12-09 13:45:00	17.0707	17.07323	17.0707	0
2022-12-09 13:50:00	17.0709	17.07268	17.0709	0
2022-12-09 13:55:00	17.0776	17.07212	17.0776	0
2022-12-09 14:00:00	17.0714	17.07166	17.0714	0
2022-12-09 14:05:00	17.0708	17.07112	17.0708	0
2022-12-09 14:10:00	17.0643	17.07054	17.0643	0
2022-12-09 14:15:00	17.0644	17.07003	17.0644	0
2022-12-09 14:20:00	17.0711	17.07013	17.0711	0
2022-12-09 14:25:00	17.064	17.06949	17.064	0
2022-12-09 14:30:00	17.057	17.06822	17.057	0
2022-12-09 14:35:00	17.0573	17.06688	17.0573	0
2022-12-09 14:40:00	17.0571	17.0655	17.0571	0
2022-12-09 14:45:00	17.0574	17.06348	17.0574	0
2022-12-09 14:50:00	17.0508	17.06142	17.0508	0
2022-12-09 14:55:00	17.0571	17.06005	17.0571	0
2022-12-09 15:00:00	17.0507	17.05869	17.0507	0
2022-12-09 15:05:00	17.0446	17.05671	17.0446	0
2022-12-09 15:10:00	17.0446	17.05406	17.0446	0
2022-12-09 15:15:00	17.0445	17.05211	17.0445	0
2022-12-09 15:20:00	17.0445	17.05086	17.0445	0
2022-12-09 15:25:00	17.0444	17.04957	17.0444	0
2022-12-09 15:30:00	17.0445	17.04831	17.0445	0
2022-12-09 15:35:00	17.0451	17.04708	17.0451	0
2022-12-09 15:40:00	17.0443	17.04643	17.0443	0
2022-12-09 15:45:00	17.0381	17.04453	17.0381	0
2022-12-09 15:50:00	17.0447	17.04393	17.0447	0
2022-12-09 15:55:00	17.0446	17.04393	17.0446	0
2022-12-09 16:00:00	17.0385	17.04332	17.0385	0
2022-12-09 16:05:00	17.0382	17.04269	17.0382	0
2022-12-09 16:10:00	17.0443	17.04267	17.0443	0
2022-12-09 16:15:00	17.0372	17.04195	17.0372	0
2022-12-09 16:20:00	17.0374	17.04124	17.0374	0
2022-12-09 16:25:00	17.0376	17.04049	17.0376	0
2022-12-09 16:30:00	17.0382	17.03988	17.0382	0
2022-12-09 16:35:00	17.0375	17.03982	17.0375	0
2022-12-09 16:40:00	17.0372	17.03907	17.0372	0
2022-12-09 16:45:00	17.0306	17.03767	17.0306	0
2022-12-09 16:50:00	17.0303	17.03685	17.0303	0
2022-12-09 16:55:00	17.0363	17.03666	17.0363	0
2022-12-09 17:00:00	17.0291	17.03514	17.0291	0
2022-12-09 17:05:00	17.0297	17.03439	17.0297	0
2022-12-09 17:10:00	17.0302	17.03367	17.0302	0
2022-12-09 17:15:00	17.03	17.03291	17.03	0
2022-12-09 17:20:00	17.0304	17.03213	17.0304	0
2022-12-09 17:25:00	17.0296	17.03134	17.0296	0
2022-12-09 17:30:00	17.0306	17.03068	17.0306	0
2022-12-09 17:35:00	17.0298	17.0306	17.0298	0
2022-12-09 17:40:00	17.0298	17.03055	17.0298	0
2022-12-09 17:45:00	17.0292	17.02984	17.0292	0
2022-12-09 17:50:00	17.0366	17.03059	17.0366	0
2022-12-09 17:55:00	17.0303	17.03065	17.0303	0
2022-12-09 18:00:00	17.0301	17.03064	17.0301	0
2022-12-09 18:05:00	17.03	17.03064	17.03	0
2022-12-09 18:10:00	17.0375	17.03135	17.0375	0
2022-12-09 18:15:00	17.0305	17.03144	17.0305	0
2022-12-09 18:20:00	17.0306	17.03144	17.0306	0
2022-12-09 18:25:00	17.0302	17.03148	17.0302	0
2022-12-09 18:30:00	17.0301	17.03151	17.0301	0
2022-12-09 18:35:00	17.0294	17.03153	17.0294	0
2022-12-09 18:40:00	17.0296	17.03083	17.0296	0
2022-12-09 18:45:00	17.0296	17.03076	17.0296	0
2022-12-09 18:50:00	17.0296	17.03071	17.0296	0
2022-12-09 18:55:00	17.0291	17.03062	17.0291	0
2022-12-09 19:00:00	17.0298	17.02985	17.0298	0
2022-12-09 19:05:00	17.0297	17.02977	17.0297	0
2022-12-09 19:10:00	17.0308	17.02979	17.0308	0
2022-12-09 19:15:00	17.0309	17.02986	17.0309	0
2022-12-09 19:20:00	17.031	17.02995	17.031	0
2022-12-09 19:25:00	17.0305	17.03006	17.0305	0
2022-12-09 19:30:00	17.0297	17.03007	17.0297	0
2022-12-09 19:35:00	17.0297	17.03008	17.0297	0
2022-12-09 19:40:00	17.0298	17.0301	17.0298	0
2022-12-09 19:45:00	17.0292	17.03011	17.0292	0
2022-12-09 19:50:00	17.0295	17.03008	17.0295	0
2022-12-09 19:55:00	17.029	17.03001	17.029	0
2022-12-09 20:00:00	17.0292	17.02985	17.0292	0
2022-12-09 20:05:00	17.03	17.02976	17.03	0
2022-12-09 20:10:00	17.0298	17.02964	17.0298	0
2022-12-09 20:15:00	17.0293	17.02952	17.0293	0
2022-12-09 20:20:00	17.0295	17.0295	17.0295	0
2022-12-09 20:25:00	17.0295	17.02948	17.0295	0
2022-12-09 20:30:00	17.03	17.0295	17.03	0
2022-12-09 20:35:00	17.0308	17.02966	17.0308	0
2022-12-09 20:40:00	17.0309	17.0298	17.0309	0
2022-12-09 20:45:00	17.03	17.0299	17.03	0
2022-12-09 20:50:00	17.0294	17.02992	17.0294	0
2022-12-09 20:55:00	17.0295	17.02987	17.0295	0
2022-12-09 21:00:00	17.0295	17.02984	17.0295	0
2022-12-09 21:05:00	17.0301	17.02992	17.0301	0
2022-12-09 21:10:00	17.0305	17.03002	17.0305	0
2022-12-09 21:15:00	17.0302	17.03009	17.0302	0
2022-12-09 21:20:00	17.0301	17.0301	17.0301	0
2022-12-09 21:25:00	17.0299	17.03001	17.0299	0
2022-12-09 21:30:00	17.0303	17.02995	17.0303	0
2022-12-09 21:35:00	17.0306	17.03001	17.0306	0
2022-12-09 21:40:00	17.0308	17.03015	17.0308	0
2022-12-09 21:45:00	17.0303	17.03023	17.0303	0
2022-12-09 21:50:00	17.0306	17.03034	17.0306	0
2022-12-09 21:55:00	17.0298	17.03031	17.0298	0
2022-12-09 22:00:00	17.0297	17.03023	17.0297	0
2022-12-09 22:05:00	17.0296	17.03017	17.0296	0
2022-12-09 22:10:00	17.0296	17.03012	17.0296	0
2022-12-09 22:15:00	17.0297	17.0301	17.0297	0
2022-12-09 22:20:00	17.0302	17.03009	17.0302	0
2022-12-09 22:25:00	17.0295	17.02998	17.0295	0
2022-12-09 22:30:00	17.0307	17.02997	17.0307	0
2022-12-09 22:35:00	17.0303	17.02997	17.0303	0
2022-12-09 22:40:00	17.0306	17.02997	17.0306	0
2022-12-09 22:45:00	17.0297	17.02996	17.0297	0
2022-12-09 22:50:00	17.0298	17.02997	17.0298	0
2022-12-09 22:55:00	17.0297	17.02998	17.0297	0
2022-12-09 23:00:00	17.0302	17.03004	17.0302	0
2022-12-09 23:05:00	17.03	17.03007	17.03	0
2022-12-09 23:10:00	17.0298	17.03003	17.0298	0
2022-12-09 23:15:00	17.0293	17.03001	17.0293	0
2022-12-09 23:20:00	17.0295	17.02989	17.0295	0
2022-12-09 23:25:00	17.0301	17.02987	17.0301	0
2022-12-09 23:30:00	17.0306	17.02987	17.0306	0
2022-12-09 23:35:00	17.0302	17.02992	17.0302	0
2022-12-09 23:40:00	17.0306	17.03	17.0306	0
2022-12-09 23:45:00	17.0313	17.03016	17.0313	0
2022-12-09 23:50:00	17.0312	17.03026	17.0312	0
2022-12-09 23:55:00	17.0307	17.03033	17.0307	0
2022-12-10 00:00:00	17.0303	17.03038	17.0303	0
2022-12-10 00:05:00	17.0296	17.03041	17.0296	0
2022-12-10 00:10:00	17.0297	17.03043	17.0297	0
2022-12-10 00:15:00	17.0296	17.03038	17.0296	0
2022-12-10 00:20:00	17.0297	17.03029	17.0297	0
2022-12-10 00:25:00	17.0302	17.03029	17.0302	0
2022-12-10 00:30:00	17.0305	17.03028	17.0305	0
2022-12-10 00:35:00	17.0302	17.03017	17.0302	0
2022-12-10 00:40:00	17.0234	17.02939	17.0234	0
2022-12-10 00:45:00	17.0304	17.02936	17.0304	0
2022-12-10 00:50:00	17.0245	17.02878	17.0245	0
2022-12-10 00:55:00	17.0311	17.02893	17.0311	0
2022-12-10 01:00:00	17.0307	17.02903	17.0307	0
2022-12-10 01:05:00	17.0298	17.02905	17.0298	0
2022-12-10 01:10:00	17.023	17.02838	17.023	0
2022-12-10 01:15:00	17.0302	17.02838	17.0302	0
2022-12-10 01:20:00	17.0304	17.02837	17.0304	0
2022-12-10 01:25:00	17.0235	17.0277	17.0235	0
2022-12-10 01:30:00	17.0239	17.02775	17.0239	0
2022-12-10 01:35:00	17.0297	17.02768	17.0297	0
2022-12-10 01:40:00	17.023	17.02753	17.023	0
2022-12-10 01:45:00	17.0225	17.02667	17.0225	0
2022-12-10 01:50:00	17.0232	17.02592	17.0232	0
2022-12-10 01:55:00	17.0226	17.0252	17.0226	0
2022-12-10 02:00:00	17.0223	17.02513	17.0223	0
2022-12-10 02:05:00	17.0158	17.02369	17.0158	0
2022-12-10 02:10:00	17.0227	17.02292	17.0227	0
2022-12-10 02:15:00	17.0156	17.02213	17.0156	0
2022-12-10 02:20:00	17.023	17.02204	17.023	0
2022-12-10 02:25:00	17.023	17.02137	17.023	0
2022-12-10 02:30:00	17.0231	17.02138	17.0231	0
2022-12-10 02:35:00	17.023	17.02143	17.023	0
2022-12-10 02:40:00	17.0235	17.02146	17.0235	0
2022-12-10 02:45:00	17.0172	17.02092	17.0172	0
2022-12-10 02:50:00	17.018	17.02049	17.018	0
2022-12-10 02:55:00	17.0241	17.02132	17.0241	0
2022-12-10 03:00:00	17.0165	17.0207	17.0165	0
2022-12-10 03:05:00	17.0236	17.0215	17.0236	0
2022-12-10 03:10:00	17.0172	17.02092	17.0172	0
2022-12-10 03:15:00	17.0171	17.02033	17.0171	0
2022-12-10 03:20:00	17.0172	17.01974	17.0172	0
2022-12-10 03:25:00	17.018	17.01924	17.018	0
2022-12-10 03:30:00	17.0179	17.01868	17.0179	0
2022-12-10 03:35:00	17.0179	17.01875	17.0179	0
2022-12-10 03:40:00	17.0174	17.01869	17.0174	0
2022-12-10 03:45:00	17.0171	17.01799	17.0171	0
2022-12-10 03:50:00	17.024	17.01874	17.024	0
2022-12-10 03:55:00	17.0169	17.01807	17.0169	0
2022-12-10 04:00:00	17.0172	17.01807	17.0172	0
2022-12-10 04:05:00	17.0174	17.0181	17.0174	0
2022-12-10 04:10:00	17.0175	17.01813	17.0175	0
2022-12-10 04:15:00	17.017	17.01803	17.017	0
2022-12-10 04:20:00	17.0172	17.01796	17.0172	0
2022-12-10 04:25:00	17.0169	17.01786	17.0169	0
2022-12-10 04:30:00	17.0171	17.01783	17.0171	0
2022-12-10 04:35:00	17.0168	17.0178	17.0168	0
2022-12-10 04:40:00	17.0167	17.01707	17.0167	0
2022-12-10 04:45:00	17.0166	17.01704	17.0166	0
2022-12-10 04:50:00	17.0166	17.01698	17.0166	0
2022-12-10 04:55:00	17.017	17.01694	17.017	0
2022-12-10 05:00:00	17.0105	17.01624	17.0105	0
2022-12-10 05:05:00	17.0175	17.01629	17.0175	0
2022-12-10 05:10:00	17.0175	17.01632	17.0175	0
2022-12-10 05:15:00	17.0176	17.01639	17.0176	0
2022-12-10 05:20:00	17.0166	17.01634	17.0166	0
2022-12-10 05:25:00	17.0166	17.01632	17.0166	0
2022-12-10 05:30:00	17.016	17.01625	17.016	0
2022-12-10 05:35:00	17.0161	17.0162	17.0161	0
2022-12-10 05:40:00	17.0094	17.01548	17.0094	0
2022-12-10 05:45:00	17.0167	17.01545	17.0167	0
2022-12-10 05:50:00	17.0165	17.01605	17.0165	0
2022-12-10 05:55:00	17.017	17.016	17.017	0
2022-12-10 06:00:00	17.0174	17.01599	17.0174	0
2022-12-10 06:05:00	17.0175	17.01598	17.0175	0
2022-12-10 06:10:00	17.0109	17.01541	17.0109	0
2022-12-10 06:15:00	17.0114	17.01489	17.0114	0
2022-12-10 06:20:00	17.018	17.01509	17.018	0
2022-12-10 06:25:00	17.0169	17.01517	17.0169	0
2022-12-10 06:30:00	17.0099	17.01522	17.0099	0
2022-12-10 06:35:00	17.016	17.01515	17.016	0
2022-12-10 06:40:00	17.0166	17.01516	17.0166	0
2022-12-10 06:45:00	17.0104	17.0145	17.0104	0
2022-12-10 06:50:00	17.01	17.01376	17.01	0
2022-12-10 06:55:00	17.0109	17.0131	17.0109	0
2022-12-10 07:00:00	17.0099	17.013	17.0099	0
2022-12-10 07:05:00	17.0099	17.01285	17.0099	0
2022-12-10 07:10:00	17.0103	17.01208	17.0103	0
2022-12-10 07:15:00	17.0106	17.01145	17.0106	0
2022-12-10 07:20:00	17.0103	17.01149	17.0103	0
2022-12-10 07:25:00	17.0106	17.01095	17.0106	0
2022-12-10 07:30:00	17.0108	17.01037	17.0108	0
2022-12-10 07:35:00	17.0108	17.01041	17.0108	0
2022-12-10 07:40:00	17.0109	17.0105	17.0109	0
2022-12-10 07:45:00	17.0105	17.01046	17.0105	0
2022-12-10 07:50:00	17.0097	17.01044	17.0097	0
2022-12-10 07:55:00	17.0096	17.01041	17.0096	0
2022-12-10 08:00:00	17.0029	17.00967	17.0029	0
2022-12-10 08:05:00	17.003	17.00891	17.003	0
2022-12-10 08:10:00	17.0091	17.00879	17.0091	0
2022-12-10 08:15:00	17.0094	17.00867	17.0094	0
2022-12-10 08:20:00	17.0027	17.00786	17.0027	0
2022-12-10 08:25:00	17.0033	17.00711	17.0033	0
2022-12-10 08:30:00	17.0032	17.00634	17.0032	0
2022-12-10 08:35:00	17.0036	17.00565	17.0036	0
2022-12-10 08:40:00	17.0039	17.00507	17.0039	0
2022-12-10 08:45:00	17.0041	17.00452	17.0041	0
2022-12-10 08:50:00	17.0032	17.00455	17.0032	0
2022-12-10 08:55:00	17.0036	17.00461	17.0036	0
2022-12-10 09:00:00	17.0039	17.00409	17.0039	0
2022-12-10 09:05:00	17.0036	17.00351	17.0036	0
2022-12-10 09:10:00	17.0039	17.00363	17.0039	0
2022-12-10 09:15:00	17.0031	17.00361	17.0031	0
2022-12-10 09:20:00	17.0035	17.00364	17.0035	0
2022-12-10 09:25:00	17.0028	17.00356	17.0028	0
2022-12-10 09:30:00	17.0024	17.00341	17.0024	0
2022-12-10 09:35:00	17.003	17.0033	17.003	0
2022-12-10 09:40:00	17.003	17.00328	17.003	0
2022-12-10 09:45:00	17.003	17.00322	17.003	0
2022-12-10 09:50:00	17.0035	17.00318	17.0035	0
2022-12-10 09:55:00	17.0038	17.0032	17.0038	0
2022-12-10 10:00:00	17.0046	17.00327	17.0046	0
2022-12-10 10:05:00	17.0045	17.00341	17.0045	0
2022-12-10 10:10:00	17.0039	17.00345	17.0039	0
2022-12-10 10:15:00	16.9968	17.00285	16.9968	0
2022-12-10 10:20:00	17.0028	17.00289	17.0028	0
2022-12-10 10:25:00	17.0028	17.00287	17.0028	0
2022-12-10 10:30:00	17.0034	17.00291	17.0034	0
2022-12-10 10:35:00	17.0037	17.00298	17.0037	0
2022-12-10 10:40:00	17.004	17.00303	17.004	0
2022-12-10 10:45:00	17.0031	17.00296	17.0031	0
2022-12-10 10:50:00	17.0036	17.00286	17.0036	0
2022-12-10 10:55:00	17.0028	17.00269	17.0028	0
2022-12-10 11:00:00	17.003	17.0026	17.003	0
2022-12-10 11:05:00	16.9963	17.00255	16.9963	0
2022-12-10 11:10:00	16.9968	17.00195	16.9968	0
2022-12-10 11:15:00	16.9976	17.00143	16.9976	0
2022-12-10 11:20:00	16.9976	17.00085	16.9976	0
2022-12-10 11:25:00	16.9966	17.00014	16.9966	0
2022-12-10 11:30:00	17.0033	17.00007	17.0033	0
2022-12-10 11:35:00	16.997	16.99946	16.997	0
2022-12-10 11:40:00	17.0029	16.99939	17.0029	0
2022-12-10 11:45:00	17.003	16.99941	17.003	0
2022-12-10 11:50:00	16.9967	16.99878	16.9967	0
2022-12-10 11:55:00	16.996	16.99875	16.996	0
2022-12-10 12:00:00	16.9972	16.99879	16.9972	0
2022-12-10 12:05:00	16.9969	16.99872	16.9969	0
2022-12-10 12:10:00	16.9968	16.99864	16.9968	0
2022-12-10 12:15:00	16.9976	16.99874	16.9976	0
2022-12-10 12:20:00	16.9975	16.99816	16.9975	0
2022-12-10 12:25:00	16.997	16.99816	16.997	0
2022-12-10 12:30:00	17.0034	16.99821	17.0034	0
2022-12-10 12:35:00	17.0042	16.99833	17.0042	0
2022-12-10 12:40:00	16.9971	16.99837	16.9971	0
2022-12-10 12:45:00	16.9973	16.9985	16.9973	0
2022-12-10 12:50:00	16.9975	16.99853	16.9975	0
2022-12-10 12:55:00	16.997	16.99854	16.997	0
2022-12-10 13:00:00	16.9971	16.99857	16.9971	0
2022-12-10 13:05:00	16.9963	16.99844	16.9963	0
2022-12-10 13:10:00	16.9963	16.99832	16.9963	0
2022-12-10 13:15:00	16.9895	16.99757	16.9895	0
2022-12-10 13:20:00	16.9901	16.99624	16.9901	0
2022-12-10 13:25:00	16.9966	16.99548	16.9966	0
2022-12-10 13:30:00	16.996	16.99537	16.996	0
2022-12-10 13:35:00	16.996	16.99524	16.996	0
2022-12-10 13:40:00	16.9967	16.99516	16.9967	0
2022-12-10 13:45:00	16.996	16.99506	16.996	0
2022-12-10 13:50:00	16.9962	16.99497	16.9962	0
2022-12-10 13:55:00	16.99	16.99434	16.99	0
2022-12-10 14:00:00	16.9899	16.9937	16.9899	0
2022-12-10 14:05:00	16.996	16.99435	16.996	0
2022-12-10 14:10:00	16.996	16.99494	16.996	0
2022-12-10 14:15:00	16.9977	16.99505	16.9977	0
2022-12-10 14:20:00	16.9911	16.99456	16.9911	0
2022-12-10 14:25:00	16.9978	16.99474	16.9978	0
2022-12-10 14:30:00	16.9911	16.99418	16.9911	0
2022-12-10 14:35:00	16.9972	16.9943	16.9972	0
2022-12-10 14:40:00	16.9968	16.99436	16.9968	0
2022-12-10 14:45:00	16.9966	16.99502	16.9966	0
2022-12-10 14:50:00	16.9893	16.99496	16.9893	0
2022-12-10 14:55:00	16.996	16.99496	16.996	0
2022-12-10 15:00:00	16.9898	16.99434	16.9898	0
2022-12-10 15:05:00	16.9964	16.99421	16.9964	0
2022-12-10 15:10:00	16.9896	16.99406	16.9896	0
2022-12-10 15:15:00	16.9895	16.99323	16.9895	0
2022-12-10 15:20:00	16.9968	16.9938	16.9968	0
2022-12-10 15:25:00	16.9961	16.99369	16.9961	0
2022-12-10 15:30:00	16.989	16.99291	16.989	0
2022-12-10 15:35:00	16.9891	16.99216	16.9891	0
2022-12-10 15:40:00	16.9897	16.9922	16.9897	0
2022-12-10 15:45:00	16.9902	16.99162	16.9902	0
2022-12-10 15:50:00	16.99	16.99164	16.99	0
2022-12-10 15:55:00	16.9894	16.99094	16.9894	0
2022-12-10 16:00:00	16.99	16.99098	16.99	0
2022-12-10 16:05:00	16.9899	16.99102	16.9899	0
2022-12-10 16:10:00	16.9893	16.99027	16.9893	0
2022-12-10 16:15:00	16.9893	16.98959	16.9893	0
2022-12-10 16:20:00	16.9905	16.98974	16.9905	0
2022-12-10 16:25:00	16.9901	16.98984	16.9901	0
2022-12-10 16:30:00	16.9899	16.98986	16.9899	0
2022-12-10 16:35:00	16.9893	16.98977	16.9893	0
2022-12-10 16:40:00	16.9827	16.98904	16.9827	0
2022-12-10 16:45:00	16.9889	16.98899	16.9889	0
2022-12-10 16:50:00	16.9897	16.98896	16.9897	0
2022-12-10 16:55:00	16.9829	16.98826	16.9829	0
2022-12-10 17:00:00	16.9891	16.98824	16.9891	0
2022-12-10 17:05:00	16.9893	16.98824	16.9893	0
2022-12-10 17:10:00	16.9889	16.98808	16.9889	0
2022-12-10 17:15:00	16.9897	16.98804	16.9897	0
2022-12-10 17:20:00	16.983	16.98735	16.983	0
2022-12-10 17:25:00	16.9897	16.98739	16.9897	0
2022-12-10 17:30:00	16.9902	16.98814	16.9902	0
2022-12-10 17:35:00	16.9905	16.9883	16.9905	0
2022-12-10 17:40:00	16.9902	16.98835	16.9902	0
2022-12-10 17:45:00	16.9895	16.98901	16.9895	0
2022-12-10 17:50:00	16.9828	16.98838	16.9828	0
2022-12-10 17:55:00	16.9895	16.9884	16.9895	0
2022-12-10 18:00:00	16.9899	16.9885	16.9899	0
2022-12-10 18:05:00	16.9897	16.9885	16.9897	0
2022-12-10 18:10:00	16.983	16.9885	16.983	0
2022-12-10 18:15:00	16.983	16.98783	16.983	0
2022-12-10 18:20:00	16.9835	16.98716	16.9835	0
2022-12-10 18:25:00	16.9899	16.9871	16.9899	0
2022-12-10 18:30:00	16.9836	16.98644	16.9836	0
2022-12-10 18:35:00	16.9767	16.98516	16.9767	0
2022-12-10 18:40:00	16.9837	16.98525	16.9837	0
2022-12-10 18:45:00	16.9829	16.98459	16.9829	0
2022-12-10 18:50:00	16.9834	16.98394	16.9834	0
2022-12-10 18:55:00	16.9761	16.98258	16.9761	0
2022-12-10 19:00:00	16.9777	16.98205	16.9777	0
2022-12-10 19:05:00	16.9838	16.98213	16.9838	0
2022-12-10 19:10:00	16.9834	16.98212	16.9834	0
2022-12-10 19:15:00	16.9832	16.98145	16.9832	0
2022-12-10 19:20:00	16.9764	16.98073	16.9764	0
2022-12-10 19:25:00	16.9835	16.98141	16.9835	0
2022-12-10 19:30:00	16.9771	16.98075	16.9771	0
2022-12-10 19:35:00	16.9774	16.9802	16.9774	0
2022-12-10 19:40:00	16.9836	16.98022	16.9836	0
2022-12-10 19:45:00	16.9767	16.98028	16.9767	0
2022-12-10 19:50:00	16.9775	16.98026	16.9775	0
2022-12-10 19:55:00	16.9786	16.97974	16.9786	0
2022-12-10 20:00:00	16.9778	16.97918	16.9778	0
2022-12-10 20:05:00	16.9777	16.97863	16.9777	0
2022-12-10 20:10:00	16.9777	16.97876	16.9777	0
2022-12-10 20:15:00	16.9773	16.97814	16.9773	0
2022-12-10 20:20:00	16.9774	16.97817	16.9774	0
2022-12-10 20:25:00	16.9776	16.97819	16.9776	0
2022-12-10 20:30:00	16.9776	16.97759	16.9776	0
2022-12-10 20:35:00	16.9771	16.97763	16.9771	0
2022-12-10 20:40:00	16.9774	16.97762	16.9774	0
2022-12-10 20:45:00	16.9775	16.97751	16.9775	0
2022-12-10 20:50:00	16.977	16.97743	16.977	0
2022-12-10 20:55:00	16.9772	16.97738	16.9772	0
2022-12-10 21:00:00	16.9769	16.9773	16.9769	0
2022-12-10 21:05:00	16.9762	16.97719	16.9762	0
2022-12-10 21:10:00	16.9695	16.9764	16.9695	0
2022-12-10 21:15:00	16.9762	16.97626	16.9762	0
2022-12-10 21:20:00	16.9767	16.97617	16.9767	0
2022-12-10 21:25:00	16.97	16.97546	16.97	0
2022-12-10 21:30:00	16.9704	16.97476	16.9704	0
2022-12-10 21:35:00	16.9711	16.97412	16.9711	0
2022-12-10 21:40:00	16.9716	16.97358	16.9716	0
2022-12-10 21:45:00	16.9704	16.9729	16.9704	0
2022-12-10 21:50:00	16.9706	16.97227	16.9706	0
2022-12-10 21:55:00	16.9702	16.97167	16.9702	0
2022-12-10 22:00:00	16.9638	16.9711	16.9638	0
2022-12-10 22:05:00	16.964	16.96988	16.964	0
2022-12-10 22:10:00	16.9708	16.96929	16.9708	0
2022-12-10 22:15:00	16.9636	16.96865	16.9636	0
2022-12-10 22:20:00	16.97	16.96861	16.97	0
2022-12-10 22:25:00	16.9632	16.96782	16.9632	0
2022-12-10 22:30:00	16.9636	16.96702	16.9636	0
2022-12-10 22:35:00	16.9633	16.96631	16.9633	0
2022-12-10 22:40:00	16.9626	16.96551	16.9626	0
2022-12-10 22:45:00	16.9628	16.96477	16.9628	0
2022-12-10 22:50:00	16.9628	16.96467	16.9628	0
2022-12-10 22:55:00	16.9629	16.96456	16.9629	0
2022-12-10 23:00:00	16.9629	16.96377	16.9629	0
2022-12-10 23:05:00	16.9624	16.96365	16.9624	0
2022-12-10 23:10:00	16.9621	16.96286	16.9621	0
2022-12-10 23:15:00	16.9628	16.96282	16.9628	0
2022-12-10 23:20:00	16.9629	16.96275	16.9629	0
2022-12-10 23:25:00	16.9639	16.96281	16.9639	0
2022-12-10 23:30:00	16.9569	16.96224	16.9569	0
2022-12-10 23:35:00	16.964	16.96236	16.964	0
2022-12-10 23:40:00	16.957	16.96178	16.957	0
2022-12-10 23:45:00	16.9572	16.96121	16.9572	0
2022-12-10 23:50:00	16.9584	16.96076	16.9584	0
2022-12-10 23:55:00	16.9576	16.96028	16.9576	0
2022-12-11 00:00:00	16.9576	16.95983	16.9576	0
2022-12-11 00:05:00	16.9581	16.95936	16.9581	0
2022-12-11 00:10:00	16.9575	16.95882	16.9575	0
2022-12-11 00:15:00	16.9571	16.95814	16.9571	0
2022-12-11 00:20:00	16.9573	16.95818	16.9573	0
2022-12-11 00:25:00	16.9569	16.95747	16.9569	0
2022-12-11 00:30:00	16.9505	16.95682	16.9505	0
2022-12-11 00:35:00	16.9569	16.95679	16.9569	0
2022-12-11 00:40:00	16.9567	16.95662	16.9567	0
2022-12-11 00:45:00	16.9566	16.95652	16.9566	0
2022-12-11 00:50:00	16.9498	16.95574	16.9498	0
2022-12-11 00:55:00	16.9497	16.9549	16.9497	0
2022-12-11 01:00:00	16.9578	16.95493	16.9578	0
2022-12-11 01:05:00	16.9505	16.95427	16.9505	0
2022-12-11 01:10:00	16.9502	16.95356	16.9502	0
2022-12-11 01:15:00	16.9505	16.95292	16.9505	0
2022-12-11 01:20:00	16.9496	16.95283	16.9496	0
2022-12-11 01:25:00	16.9491	16.95205	16.9491	0
2022-12-11 01:30:00	16.9498	16.95136	16.9498	0
2022-12-11 01:35:00	16.9492	16.95062	16.9492	0
2022-12-11 01:40:00	16.9498	16.95062	16.9498	0
2022-12-11 01:45:00	16.9508	16.95073	16.9508	0
2022-12-11 01:50:00	16.9503	16.94998	16.9503	0
2022-12-11 01:55:00	16.9505	16.94998	16.9505	0
2022-12-11 02:00:00	16.9508	16.95004	16.9508	0
2022-12-11 02:05:00	16.9436	16.94935	16.9436	0
2022-12-11 02:10:00	16.9438	16.94877	16.9438	0
2022-12-11 02:15:00	16.9435	16.94821	16.9435	0
2022-12-11 02:20:00	16.9428	16.94751	16.9428	0
2022-12-11 02:25:00	16.9423	16.94682	16.9423	0
2022-12-11 02:30:00	16.9426	16.9461	16.9426	0
2022-12-11 02:35:00	16.9421	16.94523	16.9421	0
2022-12-11 02:40:00	16.9358	16.94378	16.9358	0
2022-12-11 02:45:00	16.9364	16.94237	16.9364	0
2022-12-11 02:50:00	16.9435	16.94164	16.9435	0
2022-12-11 02:55:00	16.9372	16.941	16.9372	0
2022-12-11 03:00:00	16.9435	16.94097	16.9435	0
2022-12-11 03:05:00	16.9372	16.94034	16.9372	0
2022-12-11 03:10:00	16.9373	16.93979	16.9373	0
2022-12-11 03:15:00	16.9374	16.9393	16.9374	0
2022-12-11 03:20:00	16.9379	16.93883	16.9379	0
2022-12-11 03:25:00	16.9372	16.93834	16.9372	0
2022-12-11 03:30:00	16.9374	16.9385	16.9374	0
2022-12-11 03:35:00	16.9379	16.93865	16.9379	0
2022-12-11 03:40:00	16.9368	16.93798	16.9368	0
2022-12-11 03:45:00	16.9371	16.93797	16.9371	0
2022-12-11 03:50:00	16.9367	16.93729	16.9367	0
2022-12-11 03:55:00	16.937	16.93727	16.937	0
2022-12-11 04:00:00	16.9366	16.9372	16.9366	0
2022-12-11 04:05:00	16.9365	16.93711	16.9365	0
2022-12-11 04:10:00	16.9302	16.93634	16.9302	0
2022-12-11 04:15:00	16.931	16.93572	16.931	0
2022-12-11 04:20:00	16.9309	16.93507	16.9309	0
2022-12-11 04:25:00	16.931	16.93438	16.931	0
2022-12-11 04:30:00	16.9371	16.93441	16.9371	0
2022-12-11 04:35:00	16.9301	16.93371	16.9301	0
2022-12-11 04:40:00	16.9242	16.93246	16.9242	0
2022-12-11 04:45:00	16.9242	16.93118	16.9242	0
2022-12-11 04:50:00	16.9232	16.92984	16.9232	0
2022-12-11 04:55:00	16.9235	16.92854	16.9235	0
2022-12-11 05:00:00	16.9228	16.9278	16.9228	0
2022-12-11 05:05:00	16.9232	16.92702	16.9232	0
2022-12-11 05:10:00	16.9235	16.92628	16.9235	0
2022-12-11 05:15:00	16.9237	16.92555	16.9237	0
2022-12-11 05:20:00	16.9228	16.92412	16.9228	0
2022-12-11 05:25:00	16.9223	16.92334	16.9223	0
2022-12-11 05:30:00	16.9224	16.92316	16.9224	0
2022-12-11 05:35:00	16.9226	16.923	16.9226	0
2022-12-11 05:40:00	16.9232	16.923	16.9232	0
2022-12-11 05:45:00	16.9169	16.92234	16.9169	0
2022-12-11 05:50:00	16.9166	16.92172	16.9166	0
2022-12-11 05:55:00	16.9226	16.92166	16.9226	0
2022-12-11 06:00:00	16.9155	16.92086	16.9155	0
2022-12-11 06:05:00	16.9158	16.92007	16.9158	0
2022-12-11 06:10:00	16.9158	16.91937	16.9158	0
2022-12-11 06:15:00	16.9231	16.91945	16.9231	0
2022-12-11 06:20:00	16.9163	16.91884	16.9163	0
2022-12-11 06:25:00	16.9167	16.91825	16.9167	0
2022-12-11 06:30:00	16.917	16.91763	16.917	0
2022-12-11 06:35:00	16.9178	16.91772	16.9178	0
2022-12-11 06:40:00	16.9116	16.91722	16.9116	0
2022-12-11 06:45:00	16.9113	16.91609	16.9113	0
2022-12-11 06:50:00	16.9112	16.91566	16.9112	0
2022-12-11 06:55:00	16.9177	16.91585	16.9177	0
2022-12-11 07:00:00	16.911	16.91537	16.911	0
2022-12-11 07:05:00	16.9109	16.91415	16.9109	0
2022-12-11 07:10:00	16.9109	16.91361	16.9109	0
2022-12-11 07:15:00	16.9109	16.91303	16.9109	0
2022-12-11 07:20:00	16.9113	16.91246	16.9113	0
2022-12-11 07:25:00	16.9112	16.9118	16.9112	0
2022-12-11 07:30:00	16.9109	16.91173	16.9109	0
2022-12-11 07:35:00	16.9109	16.91169	16.9109	0
2022-12-11 07:40:00	16.9099	16.91156	16.9099	0
2022-12-11 07:45:00	16.9035	16.91014	16.9035	0
2022-12-11 07:50:00	16.9032	16.90936	16.9032	0
2022-12-11 07:55:00	16.9025	16.90852	16.9025	0
2022-12-11 08:00:00	16.9032	16.90775	16.9032	0
2022-12-11 08:05:00	16.8963	16.90629	16.8963	0
2022-12-11 08:10:00	16.8963	16.90479	16.8963	0
2022-12-11 08:15:00	16.8962	16.90329	16.8962	0
2022-12-11 08:20:00	16.8966	16.90186	16.8966	0
2022-12-11 08:25:00	16.8964	16.90041	16.8964	0
2022-12-11 08:30:00	16.8962	16.89904	16.8962	0
2022-12-11 08:35:00	16.8962	16.89831	16.8962	0
2022-12-11 08:40:00	16.8972	16.89771	16.8972	0
2022-12-11 08:45:00	16.8973	16.89719	16.8973	0
2022-12-11 08:50:00	16.8969	16.89656	16.8969	0
2022-12-11 08:55:00	16.8976	16.89669	16.8976	0
2022-12-11 09:00:00	16.897	16.89676	16.897	0
2022-12-11 09:05:00	16.8972	16.89686	16.8972	0
2022-12-11 09:10:00	16.8978	16.89698	16.8978	0
2022-12-11 09:15:00	16.8977	16.89711	16.8977	0
2022-12-11 09:20:00	16.8976	16.89725	16.8976	0
2022-12-11 09:25:00	16.8971	16.89734	16.8971	0
2022-12-11 09:30:00	16.8973	16.89735	16.8973	0
2022-12-11 09:35:00	16.8905	16.89667	16.8905	0
2022-12-11 09:40:00	16.8978	16.89676	16.8978	0
2022-12-11 09:45:00	16.8914	16.89614	16.8914	0
2022-12-11 09:50:00	16.8845	16.89489	16.8845	0
2022-12-11 09:55:00	16.8839	16.89356	16.8839	0
2022-12-11 10:00:00	16.8839	16.89217	16.8839	0
2022-12-11 10:05:00	16.8834	16.89074	16.8834	0
2022-12-11 10:10:00	16.8841	16.88939	16.8841	0
2022-12-11 10:15:00	16.8831	16.88799	16.8831	0
2022-12-11 10:20:00	16.883	16.88656	16.883	0
2022-12-11 10:25:00	16.883	16.88581	16.883	0
2022-12-11 10:30:00	16.8829	16.88432	16.8829	0
2022-12-11 10:35:00	16.8823	16.88341	16.8823	0
2022-12-11 10:40:00	16.883	16.88326	16.883	0
2022-12-11 10:45:00	16.8824	16.88311	16.8824	0
2022-12-11 10:50:00	16.8763	16.88235	16.8763	0
2022-12-11 10:55:00	16.8839	16.8824	16.8839	0
2022-12-11 11:00:00	16.8834	16.88233	16.8834	0
2022-12-11 11:05:00	16.8764	16.88166	16.8764	0
2022-12-11 11:10:00	16.8835	16.88171	16.8835	0
2022-12-11 11:15:00	16.877	16.88111	16.877	0
2022-12-11 11:20:00	16.8772	16.88054	16.8772	0
2022-12-11 11:25:00	16.8773	16.88004	16.8773	0
2022-12-11 11:30:00	16.8778	16.87952	16.8778	0
2022-12-11 11:35:00	16.8714	16.87842	16.8714	0
2022-12-11 11:40:00	16.8706	16.87785	16.8706	0
2022-12-11 11:45:00	16.8707	16.87653	16.8707	0
2022-12-11 11:50:00	16.8707	16.87526	16.8707	0
2022-12-11 11:55:00	16.8697	16.87459	16.8697	0
2022-12-11 12:00:00	16.8701	16.87325	16.8701	0
2022-12-11 12:05:00	16.8693	16.87248	16.8693	0
2022-12-11 12:10:00	16.8697	16.87173	16.8697	0
2022-12-11 12:15:00	16.8691	16.87091	16.8691	0
2022-12-11 12:20:00	16.8701	16.87014	16.8701	0
2022-12-11 12:25:00	16.8704	16.87004	16.8704	0
2022-12-11 12:30:00	16.8705	16.87003	16.8705	0
2022-12-11 12:35:00	16.87	16.86996	16.87	0
2022-12-11 12:40:00	16.8703	16.86992	16.8703	0
2022-12-11 12:45:00	16.8644	16.86939	16.8644	0
2022-12-11 12:50:00	16.8638	16.86876	16.8638	0
2022-12-11 12:55:00	16.8639	16.86822	16.8639	0
2022-12-11 13:00:00	16.8707	16.86832	16.8707	0
2022-12-11 13:05:00	16.8713	16.86854	16.8713	0
2022-12-11 13:10:00	16.8573	16.86726	16.8573	0
2022-12-11 13:15:00	16.8646	16.86668	16.8646	0
2022-12-11 13:20:00	16.8639	16.86602	16.8639	0
2022-12-11 13:25:00	16.8646	16.86548	16.8646	0
2022-12-11 13:30:00	16.8644	16.86489	16.8644	0
2022-12-11 13:35:00	16.8643	16.86488	16.8643	0
2022-12-11 13:40:00	16.8648	16.86498	16.8648	0
2022-12-11 13:45:00	16.8578	16.86437	16.8578	0
2022-12-11 13:50:00	16.8577	16.86307	16.8577	0
2022-12-11 13:55:00	16.8571	16.86165	16.8571	0
2022-12-11 14:00:00	16.8567	16.86159	16.8567	0
2022-12-11 14:05:00	16.8564	16.86077	16.8564	0
2022-12-11 14:10:00	16.8563	16.86001	16.8563	0
2022-12-11 14:15:00	16.8567	16.85922	16.8567	0
2022-12-11 14:20:00	16.8565	16.85843	16.8565	0
2022-12-11 14:25:00	16.8564	16.85764	16.8564	0
2022-12-11 14:30:00	16.8572	16.85688	16.8572	0
2022-12-11 14:35:00	16.8573	16.85683	16.8573	0
2022-12-11 14:40:00	16.8573	16.85679	16.8573	0
2022-12-11 14:45:00	16.8568	16.85676	16.8568	0
2022-12-11 14:50:00	16.8566	16.85675	16.8566	0
2022-12-11 14:55:00	16.8558	16.85669	16.8558	0
2022-12-11 15:00:00	16.857	16.85676	16.857	0
2022-12-11 15:05:00	16.8567	16.85676	16.8567	0
2022-12-11 15:10:00	16.8559	16.8567	16.8559	0
2022-12-11 15:15:00	16.8565	16.85671	16.8565	0
2022-12-11 15:20:00	16.8564	16.85663	16.8564	0
2022-12-11 15:25:00	16.8505	16.85595	16.8505	0
2022-12-11 15:30:00	16.85	16.85522	16.85	0
2022-12-11 15:35:00	16.8507	16.85461	16.8507	0
2022-12-11 15:40:00	16.8507	16.85402	16.8507	0
2022-12-11 15:45:00	16.8507	16.85351	16.8507	0
2022-12-11 15:50:00	16.8513	16.85294	16.8513	0
2022-12-11 15:55:00	16.8438	16.85165	16.8438	0
2022-12-11 16:00:00	16.8435	16.85041	16.8435	0
2022-12-11 16:05:00	16.8437	16.84913	16.8437	0
2022-12-11 16:10:00	16.8505	16.84854	16.8505	0
2022-12-11 16:15:00	16.8449	16.84798	16.8449	0
2022-12-11 16:20:00	16.8447	16.84745	16.8447	0
2022-12-11 16:25:00	16.844	16.84678	16.844	0
2022-12-11 16:30:00	16.844	16.84611	16.844	0
2022-12-11 16:35:00	16.8436	16.8454	16.8436	0
2022-12-11 16:40:00	16.8437	16.84464	16.8437	0
2022-12-11 16:45:00	16.8438	16.84464	16.8438	0
2022-12-11 16:50:00	16.8372	16.84401	16.8372	0
2022-12-11 16:55:00	16.844	16.84404	16.844	0
2022-12-11 17:00:00	16.8444	16.84343	16.8444	0
2022-12-11 17:05:00	16.8377	16.84271	16.8377	0
2022-12-11 17:10:00	16.838	16.84204	16.838	0
2022-12-11 17:15:00	16.8378	16.84142	16.8378	0
2022-12-11 17:20:00	16.8376	16.84078	16.8376	0
2022-12-11 17:25:00	16.8304	16.83946	16.8304	0
2022-12-11 17:30:00	16.8309	16.83818	16.8309	0
2022-12-11 17:35:00	16.8371	16.83751	16.8371	0
2022-12-11 17:40:00	16.8367	16.83746	16.8367	0
2022-12-11 17:45:00	16.8304	16.8361	16.8304	0
2022-12-11 17:50:00	16.831	16.83476	16.831	0
2022-12-11 17:55:00	16.8309	16.83408	16.8309	0
2022-12-11 18:00:00	16.8308	16.83336	16.8308	0
2022-12-11 18:05:00	16.8309	16.83267	16.8309	0
2022-12-11 18:10:00	16.8381	16.83272	16.8381	0
2022-12-11 18:15:00	16.8311	16.83279	16.8311	0
2022-12-11 18:20:00	16.831	16.8328	16.831	0
2022-12-11 18:25:00	16.8304	16.83213	16.8304	0
2022-12-11 18:30:00	16.8311	16.83157	16.8311	0
2022-12-11 18:35:00	16.8304	16.83157	16.8304	0
2022-12-11 18:40:00	16.83	16.83147	16.83	0
2022-12-11 18:45:00	16.83	16.83138	16.83	0
2022-12-11 18:50:00	16.8302	16.83132	16.8302	0
2022-12-11 18:55:00	16.8303	16.83126	16.8303	0
2022-12-11 19:00:00	16.8237	16.82982	16.8237	0
2022-12-11 19:05:00	16.8237	16.82908	16.8237	0
2022-12-11 19:10:00	16.8234	16.82832	16.8234	0
2022-12-11 19:15:00	16.8235	16.82763	16.8235	0
2022-12-11 19:20:00	16.817	16.82622	16.817	0
2022-12-11 19:25:00	16.8237	16.82555	16.8237	0
2022-12-11 19:30:00	16.8242	16.82497	16.8242	0
2022-12-11 19:35:00	16.817	16.82367	16.817	0
2022-12-11 19:40:00	16.817	16.82235	16.817	0
2022-12-11 19:45:00	16.8172	16.82104	16.8172	0
2022-12-11 19:50:00	16.8173	16.8204	16.8173	0
2022-12-11 19:55:00	16.8177	16.8198	16.8177	0
2022-12-11 20:00:00	16.8176	16.81922	16.8176	0
2022-12-11 20:05:00	16.8185	16.81872	16.8185	0
2022-12-11 20:10:00	16.8181	16.81883	16.8181	0
2022-12-11 20:15:00	16.8178	16.81824	16.8178	0
2022-12-11 20:20:00	16.8115	16.81697	16.8115	0
2022-12-11 20:25:00	16.8112	16.81639	16.8112	0
2022-12-11 20:30:00	16.811	16.81579	16.811	0
2022-12-11 20:35:00	16.8043	16.8145	16.8043	0
2022-12-11 20:40:00	16.8114	16.81391	16.8114	0
2022-12-11 20:45:00	16.8111	16.81325	16.8111	0
2022-12-11 20:50:00	16.8038	16.81187	16.8038	0
2022-12-11 20:55:00	16.8034	16.81036	16.8034	0
2022-12-11 21:00:00	16.8036	16.80891	16.8036	0
2022-12-11 21:05:00	16.8037	16.8075	16.8037	0
2022-12-11 21:10:00	16.8044	16.80679	16.8044	0
2022-12-11 21:15:00	16.8047	16.80614	16.8047	0
2022-12-11 21:20:00	16.8049	16.80553	16.8049	0
2022-12-11 21:25:00	16.8045	16.80555	16.8045	0
2022-12-11 21:30:00	16.7976	16.80417	16.7976	0
2022-12-11 21:35:00	16.8042	16.80348	16.8042	0
2022-12-11 21:40:00	16.797	16.8028	16.797	0
2022-12-11 21:45:00	16.8043	16.80289	16.8043	0
2022-12-11 21:50:00	16.7985	16.80238	16.7985	0
2022-12-11 21:55:00	16.7991	16.80192	16.7991	0
2022-12-11 22:00:00	16.7984	16.80132	16.7984	0
2022-12-11 22:05:00	16.798	16.80065	16.798	0
2022-12-11 22:10:00	16.7911	16.79927	16.7911	0
2022-12-11 22:15:00	16.7971	16.79853	16.7971	0
2022-12-11 22:20:00	16.7905	16.79782	16.7905	0
2022-12-11 22:25:00	16.7905	16.79645	16.7905	0
2022-12-11 22:30:00	16.791	16.79585	16.791	0
2022-12-11 22:35:00	16.7909	16.79451	16.7909	0
2022-12-11 22:40:00	16.7912	16.79378	16.7912	0
2022-12-11 22:45:00	16.7905	16.79292	16.7905	0
2022-12-11 22:50:00	16.7911	16.79219	16.7911	0
2022-12-11 22:55:00	16.7842	16.79081	16.7842	0
2022-12-11 23:00:00	16.7846	16.79016	16.7846	0
2022-12-11 23:05:00	16.791	16.78955	16.791	0
2022-12-11 23:10:00	16.7842	16.78892	16.7842	0
2022-12-11 23:15:00	16.7846	16.78833	16.7846	0
2022-12-11 23:20:00	16.7777	16.787	16.7777	0
2022-12-11 23:25:00	16.7848	16.78639	16.7848	0
2022-12-11 23:30:00	16.7845	16.78572	16.7845	0
2022-12-11 23:35:00	16.7838	16.78505	16.7838	0
2022-12-11 23:40:00	16.7772	16.78366	16.7772	0
2022-12-11 23:45:00	16.7777	16.78301	16.7777	0
2022-12-11 23:50:00	16.7771	16.78226	16.7771	0
2022-12-11 23:55:00	16.7709	16.78025	16.7709	0
2022-12-12 00:00:00	16.7785	16.77968	16.7785	0
2022-12-12 00:05:00	16.7708	16.7783	16.7708	0
2022-12-12 00:10:00	16.7707	16.7776	16.7707	0
2022-12-12 00:15:00	16.7705	16.77617	16.7705	0
2022-12-12 00:20:00	16.7705	16.77477	16.7705	0
2022-12-12 00:25:00	16.771	16.77349	16.771	0
2022-12-12 00:30:00	16.7703	16.7728	16.7703	0
2022-12-12 00:35:00	16.7704	16.77207	16.7704	0
2022-12-12 00:40:00	16.7637	16.77073	16.7637	0
2022-12-12 00:45:00	16.7705	16.77069	16.7705	0
2022-12-12 00:50:00	16.7638	16.76922	16.7638	0
2022-12-12 00:55:00	16.7643	16.76857	16.7643	0
2022-12-12 01:00:00	16.7637	16.76787	16.7637	0
2022-12-12 01:05:00	16.7642	16.76724	16.7642	0
2022-12-12 01:10:00	16.7645	16.76664	16.7645	0
2022-12-12 01:15:00	16.7653	16.76607	16.7653	0
2022-12-12 01:20:00	16.7648	16.76552	16.7648	0
2022-12-12 01:25:00	16.7582	16.7643	16.7582	0
2022-12-12 01:30:00	16.7651	16.76444	16.7651	0
2022-12-12 01:35:00	16.7585	16.76324	16.7585	0
2022-12-12 01:40:00	16.7585	16.76271	16.7585	0
2022-12-12 01:45:00	16.7581	16.76209	16.7581	0
2022-12-12 01:50:00	16.7573	16.76145	16.7573	0
2022-12-12 01:55:00	16.7573	16.76076	16.7573	0
2022-12-12 02:00:00	16.7506	16.75937	16.7506	0
2022-12-12 02:05:00	16.7505	16.75789	16.7505	0
2022-12-12 02:10:00	16.7505	16.75646	16.7505	0
2022-12-12 02:15:00	16.7505	16.75569	16.7505	0
2022-12-12 02:20:00	16.7505	16.75423	16.7505	0
2022-12-12 02:25:00	16.7505	16.75343	16.7505	0
2022-12-12 02:30:00	16.7505	16.75263	16.7505	0
2022-12-12 02:35:00	16.7505	16.75187	16.7505	0
2022-12-12 02:40:00	16.7434	16.75048	16.7434	0
2022-12-12 02:45:00	16.7435	16.7491	16.7435	0
2022-12-12 02:50:00	16.7503	16.74907	16.7503	0
2022-12-12 02:55:00	16.7504	16.74906	16.7504	0
2022-12-12 03:00:00	16.7443	16.74844	16.7443	0
2022-12-12 03:05:00	16.7385	16.74724	16.7385	0
2022-12-12 03:10:00	16.7441	16.7466	16.7441	0
2022-12-12 03:15:00	16.7363	16.74518	16.7363	0
2022-12-12 03:20:00	16.7366	16.74379	16.7366	0
2022-12-12 03:25:00	16.7368	16.74242	16.7368	0
2022-12-12 03:30:00	16.7436	16.74244	16.7436	0
2022-12-12 03:35:00	16.7364	16.74173	16.7364	0
2022-12-12 03:40:00	16.7372	16.74042	16.7372	0
2022-12-12 03:45:00	16.7372	16.7391	16.7372	0
2022-12-12 03:50:00	16.7372	16.73839	16.7372	0
2022-12-12 03:55:00	16.7367	16.73821	16.7367	0
2022-12-12 04:00:00	16.7363	16.73743	16.7363	0
2022-12-12 04:05:00	16.7366	16.73746	16.7366	0
2022-12-12 04:10:00	16.7368	16.73748	16.7368	0
2022-12-12 04:15:00	16.7368	16.73748	16.7368	0
2022-12-12 04:20:00	16.7375	16.73687	16.7375	0
2022-12-12 04:25:00	16.7374	16.73697	16.7374	0
2022-12-12 04:30:00	16.7316	16.73641	16.7316	0
2022-12-12 04:35:00	16.7374	16.73643	16.7374	0
2022-12-12 04:40:00	16.7301	16.73572	16.7301	0
2022-12-12 04:45:00	16.7308	16.73513	16.7308	0
2022-12-12 04:50:00	16.7307	16.73457	16.7307	0
2022-12-12 04:55:00	16.7306	16.73397	16.7306	0
2022-12-12 05:00:00	16.731	16.73339	16.731	0
2022-12-12 05:05:00	16.7308	16.73279	16.7308	0
2022-12-12 05:10:00	16.7307	16.73211	16.7307	0
2022-12-12 05:15:00	16.7302	16.73139	16.7302	0
2022-12-12 05:20:00	16.7226	16.73049	16.7226	0
2022-12-12 05:25:00	16.7297	16.72972	16.7297	0
2022-12-12 05:30:00	16.7233	16.72904	16.7233	0
2022-12-12 05:35:00	16.7245	16.72841	16.7245	0
2022-12-12 05:40:00	16.7242	16.72776	16.7242	0
2022-12-12 05:45:00	16.7297	16.72767	16.7297	0
2022-12-12 05:50:00	16.7239	16.72696	16.7239	0
2022-12-12 05:55:00	16.7238	16.72626	16.7238	0
2022-12-12 06:00:00	16.7311	16.7263	16.7311	0
2022-12-12 06:05:00	16.7175	16.72503	16.7175	0
2022-12-12 06:10:00	16.7246	16.72523	16.7246	0
2022-12-12 06:15:00	16.7247	16.72473	16.7247	0
2022-12-12 06:20:00	16.7254	16.72494	16.7254	0
2022-12-12 06:25:00	16.7244	16.72493	16.7244	0
2022-12-12 06:30:00	16.7246	16.72497	16.7246	0
2022-12-12 06:35:00	16.7176	16.72376	16.7176	0
2022-12-12 06:40:00	16.7235	16.72372	16.7235	0
2022-12-12 06:45:00	16.7242	16.72376	16.7242	0
2022-12-12 06:50:00	16.7246	16.72311	16.7246	0
2022-12-12 06:55:00	16.7249	16.72385	16.7249	0
2022-12-12 07:00:00	16.7245	16.72384	16.7245	0
2022-12-12 07:05:00	16.7165	16.72302	16.7165	0
2022-12-12 07:10:00	16.7167	16.72215	16.7167	0
2022-12-12 07:15:00	16.7235	16.72206	16.7235	0
2022-12-12 07:20:00	16.7174	16.72134	16.7174	0
2022-12-12 07:25:00	16.7173	16.72131	16.7173	0
2022-12-12 07:30:00	16.7172	16.72068	16.7172	0
2022-12-12 07:35:00	16.7172	16.71998	16.7172	0
2022-12-12 07:40:00	16.7171	16.71923	16.7171	0
2022-12-12 07:45:00	16.7238	16.71912	16.7238	0
2022-12-12 07:50:00	16.7105	16.71772	16.7105	0
2022-12-12 07:55:00	16.7172	16.71779	16.7172	0
2022-12-12 08:00:00	16.7166	16.71778	16.7166	0
2022-12-12 08:05:00	16.7172	16.71715	16.7172	0
2022-12-12 08:10:00	16.7166	16.71707	16.7166	0
2022-12-12 08:15:00	16.7158	16.71692	16.7158	0
2022-12-12 08:20:00	16.7168	16.71688	16.7168	0
2022-12-12 08:25:00	16.7175	16.71691	16.7175	0
2022-12-12 08:30:00	16.7106	16.71626	16.7106	0
2022-12-12 08:35:00	16.7106	16.71494	16.7106	0
2022-12-12 08:40:00	16.711	16.71499	16.711	0
2022-12-12 08:45:00	16.7118	16.71445	16.7118	0
2022-12-12 08:50:00	16.7118	16.71397	16.7118	0
2022-12-12 08:55:00	16.7118	16.71343	16.7118	0
2022-12-12 09:00:00	16.718	16.71357	16.718	0
2022-12-12 09:05:00	16.7111	16.7131	16.7111	0
2022-12-12 09:10:00	16.7118	16.7126	16.7118	0
2022-12-12 09:15:00	16.7108	16.71193	16.7108	0
2022-12-12 09:20:00	16.7096	16.71183	16.7096	0
2022-12-12 09:25:00	16.7099	16.71176	16.7099	0
2022-12-12 09:30:00	16.7095	16.71161	16.7095	0
2022-12-12 09:35:00	16.71	16.71143	16.71	0
2022-12-12 09:40:00	16.7097	16.71122	16.7097	0
2022-12-12 09:45:00	16.7099	16.71103	16.7099	0
2022-12-12 09:50:00	16.7107	16.7103	16.7107	0
2022-12-12 09:55:00	16.7111	16.7103	16.7111	0
2022-12-12 10:00:00	16.7109	16.71021	16.7109	0
2022-12-12 10:05:00	16.7102	16.71015	16.7102	0
2022-12-12 10:10:00	16.7102	16.71021	16.7102	0
2022-12-12 10:15:00	16.7102	16.71024	16.7102	0
2022-12-12 10:20:00	16.7168	16.71097	16.7168	0
2022-12-12 10:25:00	16.7104	16.71101	16.7104	0
2022-12-12 10:30:00	16.7099	16.71103	16.7099	0
2022-12-12 10:35:00	16.7101	16.71105	16.7101	0
2022-12-12 10:40:00	16.7107	16.71105	16.7107	0
2022-12-12 10:45:00	16.7106	16.711	16.7106	0
2022-12-12 10:50:00	16.711	16.71101	16.711	0
2022-12-12 10:55:00	16.7108	16.71107	16.7108	0
2022-12-12 11:00:00	16.7106	16.71111	16.7106	0
2022-12-12 11:05:00	16.7116	16.71125	16.7116	0
2022-12-12 11:10:00	16.7107	16.71064	16.7107	0
2022-12-12 11:15:00	16.7106	16.71066	16.7106	0
2022-12-12 11:20:00	16.7101	16.71068	16.7101	0
2022-12-12 11:25:00	16.7102	16.71069	16.7102	0
2022-12-12 11:30:00	16.7103	16.71065	16.7103	0
2022-12-12 11:35:00	16.7099	16.71058	16.7099	0
2022-12-12 11:40:00	16.7102	16.7105	16.7102	0
2022-12-12 11:45:00	16.7036	16.70978	16.7036	0
2022-12-12 11:50:00	16.7108	16.7098	16.7108	0
2022-12-12 11:55:00	16.7112	16.70976	16.7112	0
2022-12-12 12:00:00	16.7052	16.70921	16.7052	0
2022-12-12 12:05:00	16.7041	16.70856	16.7041	0
2022-12-12 12:10:00	16.7107	16.70862	16.7107	0
2022-12-12 12:15:00	16.71	16.7086	16.71	0
2022-12-12 12:20:00	16.7029	16.70786	16.7029	0
2022-12-12 12:25:00	16.7027	16.70714	16.7027	0
2022-12-12 12:30:00	16.7092	16.70704	16.7092	0
2022-12-12 12:35:00	16.7092	16.7076	16.7092	0
2022-12-12 12:40:00	16.7091	16.70743	16.7091	0
2022-12-12 12:45:00	16.709	16.70721	16.709	0
2022-12-12 12:50:00	16.71	16.70769	16.71	0
2022-12-12 12:55:00	16.7101	16.70829	16.7101	0
2022-12-12 13:00:00	16.7108	16.7083	16.7108	0
2022-12-12 13:05:00	16.7101	16.70831	16.7101	0
2022-12-12 13:10:00	16.7096	16.70898	16.7096	0
2022-12-12 13:15:00	16.7099	16.7097	16.7099	0
2022-12-12 13:20:00	16.7101	16.70979	16.7101	0
2022-12-12 13:25:00	16.7107	16.70994	16.7107	0
2022-12-12 13:30:00	16.7101	16.71004	16.7101	0
2022-12-12 13:35:00	16.7102	16.71016	16.7102	0
2022-12-12 13:40:00	16.7165	16.71081	16.7165	0
2022-12-12 13:45:00	16.7096	16.71076	16.7096	0
2022-12-12 13:50:00	16.7099	16.71067	16.7099	0
2022-12-12 13:55:00	16.7105	16.71071	16.7105	0
2022-12-12 14:00:00	16.7105	16.7108	16.7105	0
2022-12-12 14:05:00	16.7105	16.71086	16.7105	0
2022-12-12 14:10:00	16.711	16.71095	16.711	0
2022-12-12 14:15:00	16.7107	16.71095	16.7107	0
2022-12-12 14:20:00	16.7111	16.71105	16.7111	0
2022-12-12 14:25:00	16.7109	16.71112	16.7109	0
2022-12-12 14:30:00	16.7106	16.71053	16.7106	0
2022-12-12 14:35:00	16.7105	16.71062	16.7105	0
2022-12-12 14:40:00	16.7095	16.71058	16.7095	0
2022-12-12 14:45:00	16.7094	16.71047	16.7094	0
2022-12-12 14:50:00	16.7093	16.71035	16.7093	0
2022-12-12 14:55:00	16.7103	16.71033	16.7103	0
2022-12-12 15:00:00	16.7097	16.7102	16.7097	0
2022-12-12 15:05:00	16.71	16.71013	16.71	0
2022-12-12 15:10:00	16.7101	16.71003	16.7101	0
2022-12-12 15:15:00	16.7108	16.71002	16.7108	0
2022-12-12 15:20:00	16.7107	16.71003	16.7107	0
2022-12-12 15:25:00	16.7111	16.71009	16.7111	0
2022-12-12 15:30:00	16.7103	16.71017	16.7103	0
2022-12-12 15:35:00	16.7099	16.71022	16.7099	0
2022-12-12 15:40:00	16.7101	16.7103	16.7101	0
2022-12-12 15:45:00	16.7108	16.71035	16.7108	0
2022-12-12 15:50:00	16.7106	16.71044	16.7106	0
2022-12-12 15:55:00	16.7105	16.71049	16.7105	0
2022-12-12 16:00:00	16.7105	16.71053	16.7105	0
2022-12-12 16:05:00	16.711	16.71055	16.711	0
2022-12-12 16:10:00	16.7108	16.71056	16.7108	0
2022-12-12 16:15:00	16.7097	16.71042	16.7097	0
2022-12-12 16:20:00	16.7099	16.71038	16.7099	0
2022-12-12 16:25:00	16.7096	16.71035	16.7096	0
2022-12-12 16:30:00	16.7089	16.71023	16.7089	0
2022-12-12 16:35:00	16.7089	16.71004	16.7089	0
2022-12-12 16:40:00	16.7089	16.70987	16.7089	0
2022-12-12 16:45:00	16.709	16.70972	16.709	0
2022-12-12 16:50:00	16.7095	16.70962	16.7095	0
2022-12-12 16:55:00	16.7027	16.70879	16.7027	0
2022-12-12 17:00:00	16.7102	16.70873	16.7102	0
2022-12-12 17:05:00	16.703	16.70806	16.703	0
2022-12-12 17:10:00	16.7033	16.7074	16.7033	0
2022-12-12 17:15:00	16.7033	16.70677	16.7033	0
2022-12-12 17:20:00	16.7096	16.70684	16.7096	0
2022-12-12 17:25:00	16.7103	16.70698	16.7103	0
2022-12-12 17:30:00	16.7042	16.70651	16.7042	0
2022-12-12 17:35:00	16.7036	16.70597	16.7036	0
2022-12-12 17:40:00	16.7042	16.70544	16.7042	0
2022-12-12 17:45:00	16.7045	16.70562	16.7045	0
2022-12-12 17:50:00	16.7047	16.70507	16.7047	0
2022-12-12 17:55:00	16.7048	16.70525	16.7048	0
2022-12-12 18:00:00	16.7054	16.70546	16.7054	0
2022-12-12 18:05:00	16.7048	16.70561	16.7048	0
2022-12-12 18:10:00	16.7044	16.70509	16.7044	0
2022-12-12 18:15:00	16.6969	16.70375	16.6969	0
2022-12-12 18:20:00	16.697	16.70303	16.697	0
2022-12-12 18:25:00	16.7037	16.70304	16.7037	0
2022-12-12 18:30:00	16.697	16.70232	16.697	0
2022-12-12 18:35:00	16.7047	16.70234	16.7047	0
2022-12-12 18:40:00	16.6978	16.70165	16.6978	0
2022-12-12 18:45:00	16.698	16.70097	16.698	0
2022-12-12 18:50:00	16.6986	16.70029	16.6986	0
2022-12-12 18:55:00	16.6982	16.69963	16.6982	0
2022-12-12 19:00:00	16.6917	16.69836	16.6917	0
2022-12-12 19:05:00	16.6912	16.69779	16.6912	0
2022-12-12 19:10:00	16.698	16.69789	16.698	0
2022-12-12 19:15:00	16.6977	16.69729	16.6977	0
2022-12-12 19:20:00	16.6903	16.69662	16.6903	0
2022-12-12 19:25:00	16.6903	16.69518	16.6903	0
2022-12-12 19:30:00	16.6831	16.69371	16.6831	0
2022-12-12 19:35:00	16.6904	16.69295	16.6904	0
2022-12-12 19:40:00	16.6899	16.69208	16.6899	0
2022-12-12 19:45:00	16.6834	16.6906	16.6834	0
2022-12-12 19:50:00	16.6835	16.68978	16.6835	0
2022-12-12 19:55:00	16.6836	16.68902	16.6836	0
2022-12-12 20:00:00	16.6907	16.68829	16.6907	0
2022-12-12 20:05:00	16.6844	16.68696	16.6844	0
2022-12-12 20:10:00	16.6842	16.68635	16.6842	0
2022-12-12 20:15:00	16.6836	16.68568	16.6836	0
2022-12-12 20:20:00	16.6836	16.68573	16.6836	0
2022-12-12 20:25:00	16.6842	16.68511	16.6842	0
2022-12-12 20:30:00	16.6841	16.68453	16.6841	0
2022-12-12 20:35:00	16.6838	16.68457	16.6838	0
2022-12-12 20:40:00	16.6842	16.68464	16.6842	0
2022-12-12 20:45:00	16.684	16.68468	16.684	0
2022-12-12 20:50:00	16.6768	16.68329	16.6768	0
2022-12-12 20:55:00	16.6835	16.6832	16.6835	0
2022-12-12 21:00:00	16.6842	16.6832	16.6842	0
2022-12-12 21:05:00	16.684	16.68324	16.684	0
2022-12-12 21:10:00	16.6844	16.68332	16.6844	0
2022-12-12 21:15:00	16.6846	16.68336	16.6846	0
2022-12-12 21:20:00	16.6776	16.68271	16.6776	0
2022-12-12 21:25:00	16.6841	16.68274	16.6841	0
2022-12-12 21:30:00	16.6839	16.68271	16.6839	0
2022-12-12 21:35:00	16.6838	16.68269	16.6838	0
2022-12-12 21:40:00	16.6771	16.68272	16.6771	0
2022-12-12 21:45:00	16.6771	16.68208	16.6771	0
2022-12-12 21:50:00	16.677	16.68136	16.677	0
2022-12-12 21:55:00	16.677	16.68066	16.677	0
2022-12-12 22:00:00	16.677	16.67992	16.677	0
2022-12-12 22:05:00	16.6703	16.67849	16.6703	0
2022-12-12 22:10:00	16.677	16.67843	16.677	0
2022-12-12 22:15:00	16.677	16.67772	16.677	0
2022-12-12 22:20:00	16.6708	16.67641	16.6708	0
2022-12-12 22:25:00	16.6706	16.67509	16.6706	0
2022-12-12 22:30:00	16.6705	16.67443	16.6705	0
2022-12-12 22:35:00	16.6714	16.67386	16.6714	0
2022-12-12 22:40:00	16.671	16.67326	16.671	0
2022-12-12 22:45:00	16.6713	16.67269	16.6713	0
2022-12-12 22:50:00	16.6705	16.67204	16.6705	0
2022-12-12 22:55:00	16.6709	16.6721	16.6709	0
2022-12-12 23:00:00	16.6707	16.67147	16.6707	0
2022-12-12 23:05:00	16.6711	16.67088	16.6711	0
2022-12-12 23:10:00	16.6643	16.67023	16.6643	0
2022-12-12 23:15:00	16.664	16.66957	16.664	0
2022-12-12 23:20:00	16.6705	16.66957	16.6705	0
2022-12-12 23:25:00	16.6643	16.66886	16.6643	0
2022-12-12 23:30:00	16.6646	16.66822	16.6646	0
2022-12-12 23:35:00	16.6648	16.66757	16.6648	0
2022-12-12 23:40:00	16.6644	16.66696	16.6644	0
2022-12-12 23:45:00	16.6574	16.66561	16.6574	0
2022-12-12 23:50:00	16.6638	16.66492	16.6638	0
2022-12-12 23:55:00	16.6571	16.66352	16.6571	0
2022-12-13 00:00:00	16.657	16.66279	16.657	0
2022-12-13 00:05:00	16.6574	16.66213	16.6574	0
2022-12-13 00:10:00	16.6578	16.66086	16.6578	0
2022-12-13 00:15:00	16.658	16.66023	16.658	0
2022-12-13 00:20:00	16.6576	16.65953	16.6576	0
2022-12-13 00:25:00	16.6507	16.65812	16.6507	0
2022-12-13 00:30:00	16.6562	16.6573	16.6562	0
2022-12-13 00:35:00	16.6565	16.65721	16.6565	0
2022-12-13 00:40:00	16.65	16.65583	16.65	0
2022-12-13 00:45:00	16.65	16.65512	16.65	0
2022-12-13 00:50:00	16.6495	16.65437	16.6495	0
2022-12-13 00:55:00	16.6504	16.65367	16.6504	0
2022-12-13 01:00:00	16.6503	16.65292	16.6503	0
2022-12-13 01:05:00	16.6497	16.65209	16.6497	0
2022-12-13 01:10:00	16.6504	16.65137	16.6504	0
2022-12-13 01:15:00	16.6437	16.65067	16.6437	0
2022-12-13 01:20:00	16.6442	16.64947	16.6442	0
2022-12-13 01:25:00	16.6434	16.64816	16.6434	0
2022-12-13 01:30:00	16.6439	16.64755	16.6439	0
2022-12-13 01:35:00	16.6442	16.64697	16.6442	0
2022-12-13 01:40:00	16.6373	16.64575	16.6373	0
2022-12-13 01:45:00	16.6366	16.64437	16.6366	0
2022-12-13 01:50:00	16.6367	16.64301	16.6367	0
2022-12-13 01:55:00	16.6301	16.64105	16.6301	0
2022-12-13 02:00:00	16.6368	16.63969	16.6368	0
2022-12-13 02:05:00	16.6302	16.63834	16.6302	0
2022-12-13 02:10:00	16.6369	16.63761	16.6369	0
2022-12-13 02:15:00	16.6298	16.63625	16.6298	0
2022-12-13 02:20:00	16.6299	16.63485	16.6299	0
2022-12-13 02:25:00	16.6295	16.63338	16.6295	0
2022-12-13 02:30:00	16.6297	16.63262	16.6297	0
2022-12-13 02:35:00	16.6232	16.63128	16.6232	0
2022-12-13 02:40:00	16.6239	16.63	16.6239	0
2022-12-13 02:45:00	16.6238	16.62937	16.6238	0
2022-12-13 02:50:00	16.6232	16.62801	16.6232	0
2022-12-13 02:55:00	16.6162	16.62661	16.6162	0
2022-12-13 03:00:00	16.6237	16.62529	16.6237	0
2022-12-13 03:05:00	16.6232	16.62463	16.6232	0
2022-12-13 03:10:00	16.6172	16.62336	16.6172	0
2022-12-13 03:15:00	16.6175	16.62216	16.6175	0
2022-12-13 03:20:00	16.6111	16.6203	16.6111	0
2022-12-13 03:25:00	16.6107	16.61905	16.6107	0
2022-12-13 03:30:00	16.61	16.61766	16.61	0
2022-12-13 03:35:00	16.6101	16.61629	16.6101	0
2022-12-13 03:40:00	16.6107	16.61504	16.6107	0
2022-12-13 03:45:00	16.6115	16.61457	16.6115	0
2022-12-13 03:50:00	16.611	16.6133	16.611	0
2022-12-13 03:55:00	16.6046	16.61144	16.6046	0
2022-12-13 04:00:00	16.6109	16.61081	16.6109	0
2022-12-13 04:05:00	16.6039	16.60945	16.6039	0
2022-12-13 04:10:00	16.6042	16.60876	16.6042	0
2022-12-13 04:15:00	16.6035	16.60804	16.6035	0
2022-12-13 04:20:00	16.6035	16.60739	16.6035	0
2022-12-13 04:25:00	16.6045	16.60683	16.6045	0
2022-12-13 04:30:00	16.5979	16.60555	16.5979	0
2022-12-13 04:35:00	16.598	16.6042	16.598	0
2022-12-13 04:40:00	16.5975	16.60285	16.5975	0
2022-12-13 04:45:00	16.5977	16.60216	16.5977	0
2022-12-13 04:50:00	16.5979	16.60086	16.5979	0
2022-12-13 04:55:00	16.5908	16.59955	16.5908	0
2022-12-13 05:00:00	16.5906	16.59819	16.5906	0
2022-12-13 05:05:00	16.5909	16.59693	16.5909	0
2022-12-13 05:10:00	16.5906	16.59564	16.5906	0
2022-12-13 05:15:00	16.591	16.59429	16.591	0
2022-12-13 05:20:00	16.5911	16.59361	16.5911	0
2022-12-13 05:25:00	16.5913	16.59294	16.5913	0
2022-12-13 05:30:00	16.5848	16.59167	16.5848	0
2022-12-13 05:35:00	16.5843	16.59033	16.5843	0
2022-12-13 05:40:00	16.5911	16.58965	16.5911	0
2022-12-13 05:45:00	16.5913	16.5897	16.5913	0
2022-12-13 05:50:00	16.5847	16.58911	16.5847	0
2022-12-13 05:55:00	16.5842	16.58844	16.5842	0
2022-12-13 06:00:00	16.5841	16.58779	16.5841	0
2022-12-13 06:05:00	16.5772	16.58641	16.5772	0
2022-12-13 06:10:00	16.5766	16.58496	16.5766	0
2022-12-13 06:15:00	16.5829	16.58412	16.5829	0
2022-12-13 06:20:00	16.5826	16.5839	16.5826	0
2022-12-13 06:25:00	16.5768	16.58315	16.5768	0
2022-12-13 06:30:00	16.5774	16.58178	16.5774	0
2022-12-13 06:35:00	16.5762	16.58027	16.5762	0
2022-12-13 06:40:00	16.5769	16.57949	16.5769	0
2022-12-13 06:45:00	16.5769	16.57876	16.5769	0
2022-12-13 06:50:00	16.5768	16.57803	16.5768	0
2022-12-13 06:55:00	16.5768	16.57799	16.5768	0
2022-12-13 07:00:00	16.5774	16.57807	16.5774	0
2022-12-13 07:05:00	16.571	16.57688	16.571	0
2022-12-13 07:10:00	16.5779	16.57641	16.5779	0
2022-12-13 07:15:00	16.5708	16.57581	16.5708	0
2022-12-13 07:20:00	16.5772	16.57579	16.5772	0
2022-12-13 07:25:00	16.5771	16.57588	16.5771	0
2022-12-13 07:30:00	16.5698	16.57517	16.5698	0
2022-12-13 07:35:00	16.5699	16.57447	16.5699	0
2022-12-13 07:40:00	16.5633	16.57312	16.5633	0
2022-12-13 07:45:00	16.5633	16.57177	16.5633	0
2022-12-13 07:50:00	16.5639	16.57042	16.5639	0
2022-12-13 07:55:00	16.5643	16.56975	16.5643	0
2022-12-13 08:00:00	16.5644	16.5684	16.5644	0
2022-12-13 08:05:00	16.5641	16.56773	16.5641	0
2022-12-13 08:10:00	16.5638	16.56639	16.5638	0
2022-12-13 08:15:00	16.5642	16.5651	16.5642	0
2022-12-13 08:20:00	16.5634	16.56446	16.5634	0
2022-12-13 08:25:00	16.5572	16.56319	16.5572	0
2022-12-13 08:30:00	16.5575	16.56261	16.5575	0
2022-12-13 08:35:00	16.5572	16.562	16.5572	0
2022-12-13 08:40:00	16.557	16.56131	16.557	0
2022-12-13 08:45:00	16.5569	16.56057	16.5569	0
2022-12-13 08:50:00	16.557	16.55983	16.557	0
2022-12-13 08:55:00	16.5564	16.55906	16.5564	0
2022-12-13 09:00:00	16.5571	16.55839	16.5571	0
2022-12-13 09:05:00	16.5507	16.55704	16.5507	0
2022-12-13 09:10:00	16.5572	16.55642	16.5572	0
2022-12-13 09:15:00	16.5503	16.55573	16.5503	0
2022-12-13 09:20:00	16.5569	16.55567	16.5569	0
2022-12-13 09:25:00	16.5507	16.55502	16.5507	0
2022-12-13 09:30:00	16.5509	16.55441	16.5509	0
2022-12-13 09:35:00	16.5512	16.55384	16.5512	0
2022-12-13 09:40:00	16.5513	16.55327	16.5513	0
2022-12-13 09:45:00	16.5509	16.55272	16.5509	0
2022-12-13 09:50:00	16.551	16.55211	16.551	0
2022-12-13 09:55:00	16.5512	16.55216	16.5512	0
2022-12-13 10:00:00	16.5508	16.55152	16.5508	0
2022-12-13 10:05:00	16.551	16.55159	16.551	0
2022-12-13 10:10:00	16.5512	16.55102	16.5512	0
2022-12-13 10:15:00	16.5508	16.55103	16.5508	0
2022-12-13 10:20:00	16.5506	16.551	16.5506	0
2022-12-13 10:25:00	16.5504	16.55092	16.5504	0
2022-12-13 10:30:00	16.5508	16.55087	16.5508	0
2022-12-13 10:35:00	16.5515	16.55093	16.5515	0
2022-12-13 10:40:00	16.551	16.55093	16.551	0
2022-12-13 10:45:00	16.544	16.55021	16.544	0
2022-12-13 10:50:00	16.5438	16.54951	16.5438	0
2022-12-13 10:55:00	16.5436	16.54877	16.5436	0
2022-12-13 11:00:00	16.5425	16.5479	16.5425	0
2022-12-13 11:05:00	16.5505	16.54787	16.5505	0
2022-12-13 11:10:00	16.5441	16.54722	16.5441	0
2022-12-13 11:15:00	16.5434	16.54652	16.5434	0
2022-12-13 11:20:00	16.543	16.54574	16.543	0
2022-12-13 11:25:00	16.5425	16.54484	16.5425	0
2022-12-13 11:30:00	16.5366	16.5434	16.5366	0
2022-12-13 11:35:00	16.5433	16.54333	16.5433	0
2022-12-13 11:40:00	16.5372	16.54267	16.5372	0
2022-12-13 11:45:00	16.537	16.54201	16.537	0
2022-12-13 11:50:00	16.5375	16.54151	16.5375	0
2022-12-13 11:55:00	16.5377	16.54023	16.5377	0
2022-12-13 12:00:00	16.5374	16.53956	16.5374	0
2022-12-13 12:05:00	16.5371	16.53893	16.5371	0
2022-12-13 12:10:00	16.537	16.53833	16.537	0
2022-12-13 12:15:00	16.5369	16.53777	16.5369	0
2022-12-13 12:20:00	16.5307	16.53718	16.5307	0
2022-12-13 12:25:00	16.5304	16.53589	16.5304	0
2022-12-13 12:30:00	16.5297	16.53514	16.5297	0
2022-12-13 12:35:00	16.5303	16.53447	16.5303	0
2022-12-13 12:40:00	16.5307	16.53379	16.5307	0
2022-12-13 12:45:00	16.5315	16.53317	16.5315	0
2022-12-13 12:50:00	16.5309	16.53252	16.5309	0
2022-12-13 12:55:00	16.5774	16.53655	16.5774	0
2022-12-13 13:00:00	16.7108	16.55393	16.7108	0
2022-12-13 13:05:00	16.5637	16.55661	16.5637	0
2022-12-13 13:10:00	16.49	16.55254	16.49	0
2022-12-13 13:15:00	16.4433	16.54383	16.4433	0
2022-12-13 13:20:00	16.4093	16.53179	16.4093	0
2022-12-13 13:25:00	16.3966	16.51842	16.3966	0
2022-12-13 13:30:00	16.3899	16.50434	16.3899	0
2022-12-13 13:35:00	16.3769	16.48888	16.3769	0
2022-12-13 13:40:00	16.391	16.47489	16.391	0
2022-12-13 13:45:00	16.3772	16.45487	16.3772	0
2022-12-13 13:50:00	16.3902	16.42281	16.3902	0
2022-12-13 13:55:00	16.4101	16.40745	16.4101	0
2022-12-13 14:00:00	16.4166	16.40011	16.4166	0
2022-12-13 14:05:00	16.4366	16.39944	16.4366	0
2022-12-13 14:10:00	16.4432	16.40283	16.4432	0
2022-12-13 14:15:00	16.4566	16.40883	16.4566	0
2022-12-13 14:20:00	16.4632	16.41616	16.4632	0
2022-12-13 14:25:00	16.4703	16.4255	16.4703	0
2022-12-13 14:30:00	16.4702	16.43342	16.4702	0
2022-12-13 14:35:00	16.4706	16.44276	16.4706	0
2022-12-13 14:40:00	16.4776	16.4515	16.4776	0
2022-12-13 14:45:00	16.4843	16.45892	16.4843	0
2022-12-13 14:50:00	16.4912	16.46638	16.4912	0
2022-12-13 14:55:00	16.4907	16.47179	16.4907	0
2022-12-13 15:00:00	16.491	16.47657	16.491	0
2022-12-13 15:05:00	16.4977	16.48068	16.4977	0
2022-12-13 15:10:00	16.505	16.48486	16.505	0
2022-12-13 15:15:00	16.5048	16.48831	16.5048	0
2022-12-13 15:20:00	16.5043	16.49172	16.5043	0
2022-12-13 15:25:00	16.5035	16.49501	16.5035	0
2022-12-13 15:30:00	16.4967	16.49692	16.4967	0
2022-12-13 15:35:00	16.4972	16.49821	16.4972	0
2022-12-13 15:40:00	16.5042	16.49951	16.5042	0
2022-12-13 15:45:00	16.4973	16.50017	16.4973	0
2022-12-13 15:50:00	16.4976	16.50083	16.4976	0
2022-12-13 15:55:00	16.4972	16.50078	16.4972	0
2022-12-13 16:00:00	16.497	16.49998	16.497	0
2022-12-13 16:05:00	16.4973	16.49923	16.4973	0
2022-12-13 16:10:00	16.498	16.4986	16.498	0
2022-12-13 16:15:00	16.4981	16.49806	16.4981	0
2022-12-13 16:20:00	16.5042	16.49881	16.5042	0
2022-12-13 16:25:00	16.4977	16.49886	16.4977	0
2022-12-13 16:30:00	16.4978	16.49822	16.4978	0
2022-12-13 16:35:00	16.4979	16.49828	16.4979	0
2022-12-13 16:40:00	16.4974	16.49826	16.4974	0
2022-12-13 16:45:00	16.4972	16.49826	16.4972	0
2022-12-13 16:50:00	16.497	16.49826	16.497	0
2022-12-13 16:55:00	16.4907	16.4976	16.4907	0
2022-12-13 17:00:00	16.4977	16.49757	16.4977	0
2022-12-13 17:05:00	16.4916	16.49692	16.4916	0
2022-12-13 17:10:00	16.4915	16.49565	16.4915	0
2022-12-13 17:15:00	16.4914	16.49502	16.4914	0
2022-12-13 17:20:00	16.4909	16.49433	16.4909	0
2022-12-13 17:25:00	16.4905	16.49359	16.4905	0
2022-12-13 17:30:00	16.497	16.49355	16.497	0
2022-12-13 17:35:00	16.4835	16.49218	16.4835	0
2022-12-13 17:40:00	16.4901	16.49149	16.4901	0
2022-12-13 17:45:00	16.4833	16.49075	16.4833	0
2022-12-13 17:50:00	16.49	16.48998	16.49	0
2022-12-13 17:55:00	16.4904	16.48986	16.4904	0
2022-12-13 18:00:00	16.4835	16.48906	16.4835	0
2022-12-13 18:05:00	16.4844	16.48836	16.4844	0
2022-12-13 18:10:00	16.4768	16.48695	16.4768	0
2022-12-13 18:15:00	16.4829	16.48619	16.4829	0
2022-12-13 18:20:00	16.477	16.48419	16.477	0
2022-12-13 18:25:00	16.4763	16.48347	16.4763	0
2022-12-13 18:30:00	16.4764	16.4821	16.4764	0
2022-12-13 18:35:00	16.4764	16.48141	16.4764	0
2022-12-13 18:40:00	16.4765	16.48006	16.4765	0
2022-12-13 18:45:00	16.4771	16.47873	16.4771	0
2022-12-13 18:50:00	16.4774	16.47812	16.4774	0
2022-12-13 18:55:00	16.4704	16.47672	16.4704	0
2022-12-13 19:00:00	16.4708	16.47612	16.4708	0
2022-12-13 19:05:00	16.4705	16.47488	16.4705	0
2022-12-13 19:10:00	16.4708	16.47426	16.4708	0
2022-12-13 19:15:00	16.4705	16.47368	16.4705	0
2022-12-13 19:20:00	16.4703	16.47307	16.4703	0
2022-12-13 19:25:00	16.4706	16.47249	16.4706	0
2022-12-13 19:30:00	16.4703	16.47187	16.4703	0
2022-12-13 19:35:00	16.4702	16.47118	16.4702	0
2022-12-13 19:40:00	16.47	16.47044	16.47	0
2022-12-13 19:45:00	16.4638	16.46978	16.4638	0
2022-12-13 19:50:00	16.4635	16.46905	16.4635	0
2022-12-13 19:55:00	16.4634	16.46834	16.4634	0
2022-12-13 20:00:00	16.4633	16.46759	16.4633	0
2022-12-13 20:05:00	16.4633	16.46687	16.4633	0
2022-12-13 20:10:00	16.4632	16.46616	16.4632	0
2022-12-13 20:15:00	16.4632	16.46542	16.4632	0
2022-12-13 20:20:00	16.4565	16.46404	16.4565	0
2022-12-13 20:25:00	16.4571	16.46273	16.4571	0
2022-12-13 20:30:00	16.4573	16.46146	16.4573	0
2022-12-13 20:35:00	16.458	16.46088	16.458	0
2022-12-13 20:40:00	16.4512	16.45965	16.4512	0
2022-12-13 20:45:00	16.4513	16.45844	16.4513	0
2022-12-13 20:50:00	16.458	16.45791	16.458	0
2022-12-13 20:55:00	16.4508	16.45666	16.4508	0
2022-12-13 21:00:00	16.4504	16.45538	16.4504	0
2022-12-13 21:05:00	16.4508	16.45414	16.4508	0
2022-12-13 21:10:00	16.4432	16.45281	16.4432	0
2022-12-13 21:15:00	16.4432	16.45142	16.4432	0
2022-12-13 21:20:00	16.4503	16.45072	16.4503	0
2022-12-13 21:25:00	16.4439	16.44931	16.4439	0
2022-12-13 21:30:00	16.4442	16.44861	16.4442	0
2022-12-13 21:35:00	16.4505	16.44853	16.4505	0
2022-12-13 21:40:00	16.4436	16.44709	16.4436	0
2022-12-13 21:45:00	16.4434	16.44635	16.4434	0
2022-12-13 21:50:00	16.4433	16.44564	16.4433	0
2022-12-13 21:55:00	16.4428	16.44484	16.4428	0
2022-12-13 22:00:00	16.4429	16.44481	16.4429	0
2022-12-13 22:05:00	16.4435	16.44484	16.4435	0
2022-12-13 22:10:00	16.4372	16.44353	16.4372	0
2022-12-13 22:15:00	16.4369	16.44283	16.4369	0
2022-12-13 22:20:00	16.4372	16.44213	16.4372	0
2022-12-13 22:25:00	16.4375	16.44083	16.4375	0
2022-12-13 22:30:00	16.431	16.43957	16.431	0
2022-12-13 22:35:00	16.4306	16.43829	16.4306	0
2022-12-13 22:40:00	16.4307	16.43703	16.4307	0
2022-12-13 22:45:00	16.4304	16.43579	16.4304	0
2022-12-13 22:50:00	16.4306	16.43456	16.4306	0
2022-12-13 22:55:00	16.4303	16.43324	16.4303	0
2022-12-13 23:00:00	16.4234	16.43186	16.4234	0
2022-12-13 23:05:00	16.43	16.43117	16.43	0
2022-12-13 23:10:00	16.4232	16.42977	16.4232	0
2022-12-13 23:15:00	16.4299	16.42901	16.4299	0
2022-12-13 23:20:00	16.4237	16.42828	16.4237	0
2022-12-13 23:25:00	16.4235	16.42757	16.4235	0
2022-12-13 23:30:00	16.4167	16.42617	16.4167	0
2022-12-13 23:35:00	16.4166	16.42479	16.4166	0
2022-12-13 23:40:00	16.417	16.42343	16.417	0
2022-12-13 23:45:00	16.4168	16.42208	16.4168	0
2022-12-13 23:50:00	16.4171	16.42145	16.4171	0
2022-12-13 23:55:00	16.4169	16.42014	16.4169	0
2022-12-14 00:00:00	16.4167	16.41949	16.4167	0
2022-12-14 00:05:00	16.4099	16.41749	16.4099	0
2022-12-14 00:10:00	16.4104	16.41616	16.4104	0
2022-12-14 00:15:00	16.4111	16.41492	16.4111	0
2022-12-14 00:20:00	16.4106	16.41431	16.4106	0
2022-12-14 00:25:00	16.4035	16.413	16.4035	0
2022-12-14 00:30:00	16.4034	16.41164	16.4034	0
2022-12-14 00:35:00	16.4104	16.411	16.4104	0
2022-12-14 00:40:00	16.4039	16.40968	16.4039	0
2022-12-14 00:45:00	16.3975	16.40774	16.3975	0
2022-12-14 00:50:00	16.4038	16.40645	16.4038	0
2022-12-14 00:55:00	16.3968	16.40514	16.3968	0
2022-12-14 01:00:00	16.3967	16.40377	16.3967	0
2022-12-14 01:05:00	16.3966	16.40232	16.3966	0
2022-12-14 01:10:00	16.3965	16.40091	16.3965	0
2022-12-14 01:15:00	16.397	16.40026	16.397	0
2022-12-14 01:20:00	16.3968	16.3996	16.3968	0
2022-12-14 01:25:00	16.3899	16.39755	16.3899	0
2022-12-14 01:30:00	16.3899	16.39615	16.3899	0
2022-12-14 01:35:00	16.3898	16.39538	16.3898	0
2022-12-14 01:40:00	16.3902	16.39402	16.3902	0
2022-12-14 01:45:00	16.39	16.39334	16.39	0
2022-12-14 01:50:00	16.3909	16.39276	16.3909	0
2022-12-14 01:55:00	16.3843	16.39153	16.3843	0
2022-12-14 02:00:00	16.3843	16.39031	16.3843	0
2022-12-14 02:05:00	16.3771	16.38832	16.3771	0
2022-12-14 02:10:00	16.3774	16.38638	16.3774	0
2022-12-14 02:15:00	16.3775	16.38514	16.3775	0
2022-12-14 02:20:00	16.377	16.38385	16.377	0
2022-12-14 02:25:00	16.3835	16.38322	16.3835	0
2022-12-14 02:30:00	16.3771	16.38191	16.3771	0
2022-12-14 02:35:00	16.3774	16.38065	16.3774	0
2022-12-14 02:40:00	16.3775	16.37931	16.3775	0
2022-12-14 02:45:00	16.3771	16.37859	16.3771	0
2022-12-14 02:50:00	16.3763	16.37779	16.3763	0
2022-12-14 02:55:00	16.3696	16.37704	16.3696	0
2022-12-14 03:00:00	16.3702	16.37632	16.3702	0
2022-12-14 03:05:00	16.37	16.37557	16.37	0
2022-12-14 03:10:00	16.3708	16.37495	16.3708	0
2022-12-14 03:15:00	16.371	16.3737	16.371	0
2022-12-14 03:20:00	16.3638	16.37237	16.3638	0
2022-12-14 03:25:00	16.3641	16.37104	16.3641	0
2022-12-14 03:30:00	16.3637	16.36966	16.3637	0
2022-12-14 03:35:00	16.363	16.36825	16.363	0
2022-12-14 03:40:00	16.3635	16.36697	16.3635	0
2022-12-14 03:45:00	16.3628	16.36629	16.3628	0
2022-12-14 03:50:00	16.3629	16.36556	16.3629	0
2022-12-14 03:55:00	16.3633	16.36489	16.3633	0
2022-12-14 04:00:00	16.3565	16.36346	16.3565	0
2022-12-14 04:05:00	16.3564	16.362	16.3564	0
2022-12-14 04:10:00	16.364	16.36202	16.364	0
2022-12-14 04:15:00	16.357	16.36131	16.357	0
2022-12-14 04:20:00	16.351	16.36004	16.351	0
2022-12-14 04:25:00	16.3572	16.35946	16.3572	0
2022-12-14 04:30:00	16.3507	16.35818	16.3507	0
2022-12-14 04:35:00	16.3575	16.35765	16.3575	0
2022-12-14 04:40:00	16.3503	16.35639	16.3503	0
2022-12-14 04:45:00	16.3506	16.35512	16.3506	0
2022-12-14 04:50:00	16.3507	16.35454	16.3507	0
2022-12-14 04:55:00	16.3513	16.35403	16.3513	0
2022-12-14 05:00:00	16.3511	16.35274	16.3511	0
2022-12-14 05:05:00	16.3506	16.3521	16.3506	0
2022-12-14 05:10:00	16.3507	16.35207	16.3507	0
2022-12-14 05:15:00	16.344	16.35075	16.344	0
2022-12-14 05:20:00	16.3432	16.35	16.3432	0
2022-12-14 05:25:00	16.3498	16.34923	16.3498	0
2022-12-14 05:30:00	16.3436	16.34856	16.3436	0
2022-12-14 05:35:00	16.3439	16.34789	16.3439	0
2022-12-14 05:40:00	16.344	16.34722	16.344	0
2022-12-14 05:45:00	16.3369	16.34578	16.3369	0
2022-12-14 05:50:00	16.3377	16.34444	16.3377	0
2022-12-14 05:55:00	16.3377	16.34315	16.3377	0
2022-12-14 06:00:00	16.3438	16.34246	16.3438	0
2022-12-14 06:05:00	16.3368	16.34174	16.3368	0
2022-12-14 06:10:00	16.3366	16.34108	16.3366	0
2022-12-14 06:15:00	16.3432	16.34042	16.3432	0
2022-12-14 06:20:00	16.3364	16.3397	16.3364	0
2022-12-14 06:25:00	16.3363	16.33894	16.3363	0
2022-12-14 06:30:00	16.3367	16.33821	16.3367	0
2022-12-14 06:35:00	16.3304	16.33756	16.3304	0
2022-12-14 06:40:00	16.3368	16.33747	16.3368	0
2022-12-14 06:45:00	16.3366	16.33736	16.3366	0
2022-12-14 06:50:00	16.3298	16.33596	16.3298	0
2022-12-14 06:55:00	16.3374	16.33602	16.3374	0
2022-12-14 07:00:00	16.337	16.33606	16.337	0
2022-12-14 07:05:00	16.3367	16.33541	16.3367	0
2022-12-14 07:10:00	16.3299	16.33476	16.3299	0
2022-12-14 07:15:00	16.3364	16.33477	16.3364	0
2022-12-14 07:20:00	16.3364	16.33474	16.3364	0
2022-12-14 07:25:00	16.3296	16.33466	16.3296	0
2022-12-14 07:30:00	16.3306	16.33404	16.3306	0
2022-12-14 07:35:00	16.3298	16.33336	16.3298	0
2022-12-14 07:40:00	16.3235	16.33273	16.3235	0
2022-12-14 07:45:00	16.3299	16.33198	16.3299	0
2022-12-14 07:50:00	16.3298	16.33126	16.3298	0
2022-12-14 07:55:00	16.3297	16.33056	16.3297	0
2022-12-14 08:00:00	16.3306	16.33063	16.3306	0
2022-12-14 08:05:00	16.3297	16.32996	16.3297	0
2022-12-14 08:10:00	16.3297	16.32929	16.3297	0
2022-12-14 08:15:00	16.3296	16.32929	16.3296	0
2022-12-14 08:20:00	16.3301	16.32924	16.3301	0
2022-12-14 08:25:00	16.3299	16.32925	16.3299	0
2022-12-14 08:30:00	16.3302	16.32992	16.3302	0
2022-12-14 08:35:00	16.33	16.32993	16.33	0
2022-12-14 08:40:00	16.3298	16.32993	16.3298	0
2022-12-14 08:45:00	16.3231	16.32927	16.3231	0
2022-12-14 08:50:00	16.3234	16.32855	16.3234	0
2022-12-14 08:55:00	16.3303	16.32861	16.3303	0
2022-12-14 09:00:00	16.3234	16.32798	16.3234	0
2022-12-14 09:05:00	16.3237	16.32739	16.3237	0
2022-12-14 09:10:00	16.3236	16.32674	16.3236	0
2022-12-14 09:15:00	16.3238	16.32613	16.3238	0
2022-12-14 09:20:00	16.3239	16.3255	16.3239	0
2022-12-14 09:25:00	16.3236	16.32486	16.3236	0
2022-12-14 09:30:00	16.3237	16.32425	16.3237	0
2022-12-14 09:35:00	16.3239	16.32433	16.3239	0
2022-12-14 09:40:00	16.3235	16.32434	16.3235	0
2022-12-14 09:45:00	16.3238	16.32369	16.3238	0
2022-12-14 09:50:00	16.3235	16.3237	16.3235	0
2022-12-14 09:55:00	16.3233	16.32366	16.3233	0
2022-12-14 10:00:00	16.3231	16.32361	16.3231	0
2022-12-14 10:05:00	16.323	16.32353	16.323	0
2022-12-14 10:10:00	16.323	16.32344	16.323	0
2022-12-14 10:15:00	16.3229	16.32337	16.3229	0
2022-12-14 10:20:00	16.3224	16.32324	16.3224	0
2022-12-14 10:25:00	16.3231	16.32316	16.3231	0
2022-12-14 10:30:00	16.3225	16.32306	16.3225	0
2022-12-14 10:35:00	16.3226	16.32294	16.3226	0
2022-12-14 10:40:00	16.3159	16.32218	16.3159	0
2022-12-14 10:45:00	16.3227	16.32212	16.3227	0
2022-12-14 10:50:00	16.3232	16.32213	16.3232	0
2022-12-14 10:55:00	16.3231	16.32214	16.3231	0
2022-12-14 11:00:00	16.3168	16.32152	16.3168	0
2022-12-14 11:05:00	16.3233	16.32156	16.3233	0
2022-12-14 11:10:00	16.3164	16.32096	16.3164	0
2022-12-14 11:15:00	16.3168	16.32033	16.3168	0
2022-12-14 11:20:00	16.3176	16.31984	16.3176	0
2022-12-14 11:25:00	16.3237	16.31995	16.3237	0
2022-12-14 11:30:00	16.3168	16.32004	16.3168	0
2022-12-14 11:35:00	16.3175	16.31952	16.3175	0
2022-12-14 11:40:00	16.3243	16.31963	16.3243	0
2022-12-14 11:45:00	16.3238	16.3197	16.3238	0
2022-12-14 11:50:00	16.3239	16.32041	16.3239	0
2022-12-14 11:55:00	16.3169	16.31977	16.3169	0
2022-12-14 12:00:00	16.3237	16.3205	16.3237	0
2022-12-14 12:05:00	16.3173	16.32055	16.3173	0
2022-12-14 12:10:00	16.3241	16.3212	16.3241	0
2022-12-14 12:15:00	16.3241	16.32124	16.3241	0
2022-12-14 12:20:00	16.3237	16.32193	16.3237	0
2022-12-14 12:25:00	16.3228	16.32246	16.3228	0
2022-12-14 12:30:00	16.3229	16.32232	16.3229	0
2022-12-14 12:35:00	16.3166	16.3216	16.3166	0
2022-12-14 12:40:00	16.3169	16.3209	16.3169	0
2022-12-14 12:45:00	16.3166	16.32087	16.3166	0
2022-12-14 12:50:00	16.317	16.3202	16.317	0
2022-12-14 12:55:00	16.3167	16.32014	16.3167	0
2022-12-14 13:00:00	16.3175	16.31948	16.3175	0
2022-12-14 13:05:00	16.3237	16.31944	16.3237	0
2022-12-14 13:10:00	16.324	16.31947	16.324	0
2022-12-14 13:15:00	16.3236	16.31955	16.3236	0
2022-12-14 13:20:00	16.3243	16.31969	16.3243	0
2022-12-14 13:25:00	16.3242	16.32045	16.3242	0
2022-12-14 13:30:00	16.3237	16.32113	16.3237	0
2022-12-14 13:35:00	16.3234	16.32181	16.3234	0
2022-12-14 13:40:00	16.3166	16.32177	16.3166	0
2022-12-14 13:45:00	16.3231	16.32241	16.3231	0
2022-12-14 13:50:00	16.323	16.32296	16.323	0
2022-12-14 13:55:00	16.323	16.32289	16.323	0
2022-12-14 14:00:00	16.3224	16.32273	16.3224	0
2022-12-14 14:05:00	16.3226	16.32263	16.3226	0
2022-12-14 14:10:00	16.3221	16.32241	16.3221	0
2022-12-14 14:15:00	16.3228	16.32227	16.3228	0
2022-12-14 14:20:00	16.3229	16.32219	16.3229	0
2022-12-14 14:25:00	16.3229	16.32214	16.3229	0
2022-12-14 14:30:00	16.3234	16.32282	16.3234	0
2022-12-14 14:35:00	16.3299	16.3235	16.3299	0
2022-12-14 14:40:00	16.3235	16.32355	16.3235	0
2022-12-14 14:45:00	16.3237	16.32362	16.3237	0
2022-12-14 14:50:00	16.3239	16.32377	16.3239	0
2022-12-14 14:55:00	16.3306	16.32457	16.3306	0
2022-12-14 15:00:00	16.3312	16.32548	16.3312	0
2022-12-14 15:05:00	16.3306	16.32626	16.3306	0
2022-12-14 15:10:00	16.3302	16.32699	16.3302	0
2022-12-14 15:15:00	16.3296	16.32766	16.3296	0
2022-12-14 15:20:00	16.3367	16.32899	16.3367	0
2022-12-14 15:25:00	16.3304	16.32904	16.3304	0
2022-12-14 15:30:00	16.3311	16.3298	16.3311	0
2022-12-14 15:35:00	16.3305	16.33048	16.3305	0
2022-12-14 15:40:00	16.3374	16.33183	16.3374	0
2022-12-14 15:45:00	16.3313	16.3319	16.3313	0
2022-12-14 15:50:00	16.3311	16.33189	16.3311	0
2022-12-14 15:55:00	16.3311	16.33194	16.3311	0
2022-12-14 16:00:00	16.3378	16.3327	16.3378	0
2022-12-14 16:05:00	16.3305	16.33279	16.3305	0
2022-12-14 16:10:00	16.3369	16.33281	16.3369	0
2022-12-14 16:15:00	16.3366	16.33343	16.3366	0
2022-12-14 16:20:00	16.3365	16.33397	16.3365	0
2022-12-14 16:25:00	16.3354	16.33446	16.3354	0
2022-12-14 16:30:00	16.3357	16.33429	16.3357	0
2022-12-14 16:35:00	16.3364	16.3348	16.3364	0
2022-12-14 16:40:00	16.3363	16.33532	16.3363	0
2022-12-14 16:45:00	16.3353	16.33574	16.3353	0
2022-12-14 16:50:00	16.3351	16.33547	16.3351	0
2022-12-14 16:55:00	16.3355	16.33597	16.3355	0
2022-12-14 17:00:00	16.3358	16.33586	16.3358	0
2022-12-14 17:05:00	16.3369	16.33589	16.3369	0
2022-12-14 17:10:00	16.3367	16.33591	16.3367	0
2022-12-14 17:15:00	16.3375	16.33612	16.3375	0
2022-12-14 17:20:00	16.3375	16.3363	16.3375	0
2022-12-14 17:25:00	16.3366	16.33632	16.3366	0
2022-12-14 17:30:00	16.3364	16.33633	16.3364	0
2022-12-14 17:35:00	16.3368	16.33648	16.3368	0
2022-12-14 17:40:00	16.3371	16.33668	16.3371	0
2022-12-14 17:45:00	16.3374	16.33687	16.3374	0
2022-12-14 17:50:00	16.3374	16.33703	16.3374	0
2022-12-14 17:55:00	16.3375	16.33709	16.3375	0
2022-12-14 18:00:00	16.3371	16.33713	16.3371	0
2022-12-14 18:05:00	16.3368	16.33706	16.3368	0
2022-12-14 18:10:00	16.3366	16.33697	16.3366	0
2022-12-14 18:15:00	16.3432	16.33763	16.3432	0
2022-12-14 18:20:00	16.3426	16.33825	16.3426	0
2022-12-14 18:25:00	16.336	16.33817	16.336	0
2022-12-14 18:30:00	16.3356	16.33802	16.3356	0
2022-12-14 18:35:00	16.3358	16.33786	16.3358	0
2022-12-14 18:40:00	16.3426	16.33838	16.3426	0
2022-12-14 18:45:00	16.3433	16.33896	16.3433	0
2022-12-14 18:50:00	16.3365	16.3389	16.3365	0
2022-12-14 18:55:00	16.3364	16.33886	16.3364	0
2022-12-14 19:00:00	16.3425	16.33945	16.3425	0
2022-12-14 19:05:00	16.3426	16.33939	16.3426	0
2022-12-14 19:10:00	16.3433	16.33946	16.3433	0
2022-12-14 19:15:00	16.337	16.33956	16.337	0
2022-12-14 19:20:00	16.3373	16.33973	16.3373	0
2022-12-14 19:25:00	16.344	16.34055	16.344	0
2022-12-14 19:30:00	16.3441	16.3407	16.3441	0
2022-12-14 19:35:00	16.337	16.34007	16.337	0
2022-12-14 19:40:00	16.3434	16.34076	16.3434	0
2022-12-14 19:45:00	16.3442	16.34154	16.3442	0
2022-12-14 19:50:00	16.3371	16.341	16.3371	0
2022-12-14 19:55:00	16.3435	16.34109	16.3435	0
2022-12-14 20:00:00	16.3365	16.34041	16.3365	0
2022-12-14 20:05:00	16.3368	16.34039	16.3368	0
2022-12-14 20:10:00	16.3437	16.34103	16.3437	0
2022-12-14 20:15:00	16.3439	16.34102	16.3439	0
2022-12-14 20:20:00	16.3434	16.34095	16.3434	0
2022-12-14 20:25:00	16.3361	16.34086	16.3361	0
2022-12-14 20:30:00	16.3366	16.34018	16.3366	0
2022-12-14 20:35:00	16.3432	16.34008	16.3432	0
2022-12-14 20:40:00	16.3369	16.34006	16.3369	0
2022-12-14 20:45:00	16.3434	16.34005	16.3434	0
2022-12-14 20:50:00	16.3365	16.34005	16.3365	0
2022-12-14 20:55:00	16.3364	16.34001	16.3364	0
2022-12-14 21:00:00	16.3364	16.33928	16.3364	0
2022-12-14 21:05:00	16.3363	16.33852	16.3363	0
2022-12-14 21:10:00	16.3363	16.33781	16.3363	0
2022-12-14 21:15:00	16.3363	16.33783	16.3363	0
2022-12-14 21:20:00	16.3435	16.33852	16.3435	0
2022-12-14 21:25:00	16.3372	16.33792	16.3372	0
2022-12-14 21:30:00	16.3374	16.33797	16.3374	0
2022-12-14 21:35:00	16.3442	16.33805	16.3442	0
2022-12-14 21:40:00	16.338	16.3382	16.338	0
2022-12-14 21:45:00	16.3374	16.3383	16.3374	0
2022-12-14 21:50:00	16.337	16.33836	16.337	0
2022-12-14 21:55:00	16.3362	16.33835	16.3362	0
2022-12-14 22:00:00	16.3362	16.33834	16.3362	0
2022-12-14 22:05:00	16.3362	16.33833	16.3362	0
2022-12-14 22:10:00	16.3368	16.33766	16.3368	0
2022-12-14 22:15:00	16.3366	16.3376	16.3366	0
2022-12-14 22:20:00	16.336	16.33746	16.336	0
2022-12-14 22:25:00	16.3361	16.33665	16.3361	0
2022-12-14 22:30:00	16.3362	16.33647	16.3362	0
2022-12-14 22:35:00	16.3362	16.33635	16.3362	0
2022-12-14 22:40:00	16.3372	16.33637	16.3372	0
2022-12-14 22:45:00	16.3368	16.33643	16.3368	0
2022-12-14 22:50:00	16.3376	16.33657	16.3376	0
2022-12-14 22:55:00	16.3371	16.33666	16.3371	0
2022-12-14 23:00:00	16.3368	16.33666	16.3368	0
2022-12-14 23:05:00	16.3376	16.33676	16.3376	0
2022-12-14 23:10:00	16.3371	16.33687	16.3371	0
2022-12-14 23:15:00	16.3368	16.33694	16.3368	0
2022-12-14 23:20:00	16.337	16.33702	16.337	0
2022-12-14 23:25:00	16.3372	16.33712	16.3372	0
2022-12-14 23:30:00	16.3374	16.33714	16.3374	0
2022-12-14 23:35:00	16.3374	16.3372	16.3374	0
2022-12-14 23:40:00	16.3374	16.33718	16.3374	0
2022-12-14 23:45:00	16.337	16.33717	16.337	0
2022-12-14 23:50:00	16.3367	16.33716	16.3367	0
2022-12-14 23:55:00	16.3371	16.33711	16.3371	0
2022-12-15 00:00:00	16.3363	16.33703	16.3363	0
2022-12-15 00:05:00	16.3368	16.33703	16.3368	0
2022-12-15 00:10:00	16.3376	16.33709	16.3376	0
2022-12-15 00:15:00	16.3381	16.33718	16.3381	0
2022-12-15 00:20:00	16.3379	16.33723	16.3379	0
2022-12-15 00:25:00	16.3378	16.33727	16.3378	0
2022-12-15 00:30:00	16.3382	16.33735	16.3382	0
2022-12-15 00:35:00	16.3375	16.3374	16.3375	0
2022-12-15 00:40:00	16.3309	16.33682	16.3309	0
2022-12-15 00:45:00	16.3314	16.33625	16.3314	0
2022-12-15 00:50:00	16.3313	16.33575	16.3313	0
2022-12-15 00:55:00	16.3374	16.33581	16.3374	0
2022-12-15 01:00:00	16.3303	16.33508	16.3303	0
2022-12-15 01:05:00	16.3306	16.33433	16.3306	0
2022-12-15 01:10:00	16.3306	16.3336	16.3306	0
2022-12-15 01:15:00	16.3302	16.33284	16.3302	0
2022-12-15 01:20:00	16.3367	16.33269	16.3367	0
2022-12-15 01:25:00	16.3303	16.33197	16.3303	0
2022-12-15 01:30:00	16.3306	16.33194	16.3306	0
2022-12-15 01:35:00	16.3235	16.33115	16.3235	0
2022-12-15 01:40:00	16.3304	16.33106	16.3304	0
2022-12-15 01:45:00	16.3301	16.33033	16.3301	0
2022-12-15 01:50:00	16.3299	16.33029	16.3299	0
2022-12-15 01:55:00	16.3235	16.32958	16.3235	0
2022-12-15 02:00:00	16.3237	16.32889	16.3237	0
2022-12-15 02:05:00	16.3306	16.32893	16.3306	0
2022-12-15 02:10:00	16.3297	16.32823	16.3297	0
2022-12-15 02:15:00	16.3229	16.32749	16.3229	0
2022-12-15 02:20:00	16.3234	16.32677	16.3234	0
2022-12-15 02:25:00	16.3232	16.32674	16.3232	0
2022-12-15 02:30:00	16.3236	16.32606	16.3236	0
2022-12-15 02:35:00	16.3239	16.32544	16.3239	0
2022-12-15 02:40:00	16.3235	16.3248	16.3235	0
2022-12-15 02:45:00	16.3237	16.32482	16.3237	0
2022-12-15 02:50:00	16.3234	16.32479	16.3234	0
2022-12-15 02:55:00	16.3238	16.32411	16.3238	0
2022-12-15 03:00:00	16.324	16.32354	16.324	0
2022-12-15 03:05:00	16.3246	16.32371	16.3246	0
2022-12-15 03:10:00	16.324	16.32377	16.324	0
2022-12-15 03:15:00	16.3236	16.32381	16.3236	0
2022-12-15 03:20:00	16.3233	16.32378	16.3233	0
2022-12-15 03:25:00	16.3232	16.32371	16.3232	0
2022-12-15 03:30:00	16.3231	16.32367	16.3231	0
2022-12-15 03:35:00	16.323	16.3236	16.323	0
2022-12-15 03:40:00	16.3167	16.32293	16.3167	0
2022-12-15 03:45:00	16.3165	16.3222	16.3165	0
2022-12-15 03:50:00	16.3164	16.32144	16.3164	0
2022-12-15 03:55:00	16.3168	16.32066	16.3168	0
2022-12-15 04:00:00	16.3166	16.31992	16.3166	0
2022-12-15 04:05:00	16.3159	16.31915	16.3159	0
2022-12-15 04:10:00	16.3155	16.31837	16.3155	0
2022-12-15 04:15:00	16.3163	16.31768	16.3163	0
2022-12-15 04:20:00	16.3162	16.31699	16.3162	0
2022-12-15 04:25:00	16.3096	16.31565	16.3096	0
2022-12-15 04:30:00	16.3162	16.3156	16.3162	0
2022-12-15 04:35:00	16.31	16.31495	16.31	0
2022-12-15 04:40:00	16.3102	16.31433	16.3102	0
2022-12-15 04:45:00	16.31	16.31365	16.31	0
2022-12-15 04:50:00	16.3104	16.31303	16.3104	0
2022-12-15 04:55:00	16.311	16.31254	16.311	0
2022-12-15 05:00:00	16.3115	16.31214	16.3115	0
2022-12-15 05:05:00	16.3108	16.31159	16.3108	0
2022-12-15 05:10:00	16.3109	16.31106	16.3109	0
2022-12-15 05:15:00	16.3104	16.31114	16.3104	0
2022-12-15 05:20:00	16.3106	16.31058	16.3106	0
2022-12-15 05:25:00	16.3102	16.3106	16.3102	0
2022-12-15 05:30:00	16.31	16.31058	16.31	0
2022-12-15 05:35:00	16.3104	16.31062	16.3104	0
2022-12-15 05:40:00	16.31	16.31058	16.31	0
2022-12-15 05:45:00	16.3103	16.31051	16.3103	0
2022-12-15 05:50:00	16.3106	16.31042	16.3106	0
2022-12-15 05:55:00	16.3102	16.31036	16.3102	0
2022-12-15 06:00:00	16.3104	16.31031	16.3104	0
2022-12-15 06:05:00	16.2972	16.30899	16.2972	0
2022-12-15 06:10:00	16.3035	16.30828	16.3035	0
2022-12-15 06:15:00	16.3105	16.30831	16.3105	0
2022-12-15 06:20:00	16.3039	16.3077	16.3039	0
2022-12-15 06:25:00	16.3035	16.30701	16.3035	0
2022-12-15 06:30:00	16.3043	16.30644	16.3043	0
2022-12-15 06:35:00	16.3037	16.30578	16.3037	0
2022-12-15 06:40:00	16.3034	16.30506	16.3034	0
2022-12-15 06:45:00	16.3038	16.30442	16.3038	0
2022-12-15 06:50:00	16.3044	16.30382	16.3044	0
2022-12-15 06:55:00	16.3044	16.30454	16.3044	0
2022-12-15 07:00:00	16.3037	16.30456	16.3037	0
2022-12-15 07:05:00	16.2973	16.30324	16.2973	0
2022-12-15 07:10:00	16.3035	16.3032	16.3035	0
2022-12-15 07:15:00	16.3033	16.30318	16.3033	0
2022-12-15 07:20:00	16.2974	16.30249	16.2974	0
2022-12-15 07:25:00	16.297	16.30182	16.297	0
2022-12-15 07:30:00	16.3034	16.30182	16.3034	0
2022-12-15 07:35:00	16.2965	16.30109	16.2965	0
2022-12-15 07:40:00	16.2964	16.30029	16.2964	0
2022-12-15 07:45:00	16.2963	16.29948	16.2963	0
2022-12-15 07:50:00	16.2967	16.29878	16.2967	0
2022-12-15 07:55:00	16.2898	16.29803	16.2898	0
2022-12-15 08:00:00	16.2964	16.29732	16.2964	0
2022-12-15 08:05:00	16.2968	16.29667	16.2968	0
2022-12-15 08:10:00	16.2971	16.29664	16.2971	0
2022-12-15 08:15:00	16.2901	16.29595	16.2901	0
2022-12-15 08:20:00	16.2904	16.29465	16.2904	0
2022-12-15 08:25:00	16.2905	16.29405	16.2905	0
2022-12-15 08:30:00	16.2901	16.29342	16.2901	0
2022-12-15 08:35:00	16.2905	16.29284	16.2905	0
2022-12-15 08:40:00	16.2911	16.29228	16.2911	0
2022-12-15 08:45:00	16.2915	16.29245	16.2915	0
2022-12-15 08:50:00	16.2908	16.29189	16.2908	0
2022-12-15 08:55:00	16.2908	16.29129	16.2908	0
2022-12-15 09:00:00	16.2904	16.29062	16.2904	0
2022-12-15 09:05:00	16.2833	16.28994	16.2833	0
2022-12-15 09:10:00	16.2898	16.28988	16.2898	0
2022-12-15 09:15:00	16.2897	16.2898	16.2897	0
2022-12-15 09:20:00	16.2902	16.28981	16.2902	0
2022-12-15 09:25:00	16.2832	16.28908	16.2832	0
2022-12-15 09:30:00	16.2831	16.28828	16.2831	0
2022-12-15 09:35:00	16.2835	16.28748	16.2835	0
2022-12-15 09:40:00	16.2833	16.28673	16.2833	0
2022-12-15 09:45:00	16.2902	16.28667	16.2902	0
2022-12-15 09:50:00	16.2899	16.28662	16.2899	0
2022-12-15 09:55:00	16.2898	16.28727	16.2898	0
2022-12-15 10:00:00	16.2902	16.28731	16.2902	0
2022-12-15 10:05:00	16.2828	16.28662	16.2828	0
2022-12-15 10:10:00	16.2895	16.28655	16.2895	0
2022-12-15 10:15:00	16.2832	16.28655	16.2832	0
2022-12-15 10:20:00	16.2898	16.28722	16.2898	0
2022-12-15 10:25:00	16.2834	16.28721	16.2834	0
2022-12-15 10:30:00	16.2832	16.2872	16.2832	0
2022-12-15 10:35:00	16.2836	16.28654	16.2836	0
2022-12-15 10:40:00	16.2833	16.28588	16.2833	0
2022-12-15 10:45:00	16.2836	16.28526	16.2836	0
2022-12-15 10:50:00	16.2833	16.28457	16.2833	0
2022-12-15 10:55:00	16.2831	16.2846	16.2831	0
2022-12-15 11:00:00	16.2835	16.284	16.2835	0
2022-12-15 11:05:00	16.2895	16.28463	16.2895	0
2022-12-15 11:10:00	16.2838	16.28403	16.2838	0
2022-12-15 11:15:00	16.284	16.28409	16.284	0
2022-12-15 11:20:00	16.2841	16.28418	16.2841	0
2022-12-15 11:25:00	16.2841	16.28423	16.2841	0
2022-12-15 11:30:00	16.2836	16.28426	16.2836	0
2022-12-15 11:35:00	16.2839	16.28429	16.2839	0
2022-12-15 11:40:00	16.2835	16.28431	16.2835	0
2022-12-15 11:45:00	16.2909	16.28509	16.2909	0
2022-12-15 11:50:00	16.2908	16.28582	16.2908	0
2022-12-15 11:55:00	16.2841	16.28528	16.2841	0
2022-12-15 12:00:00	16.2836	16.28526	16.2836	0
2022-12-15 12:05:00	16.2833	16.28519	16.2833	0
2022-12-15 12:10:00	16.2837	16.28515	16.2837	0
2022-12-15 12:15:00	16.2843	16.28517	16.2843	0
2022-12-15 12:20:00	16.2843	16.28524	16.2843	0
2022-12-15 12:25:00	16.2838	16.28523	16.2838	0
2022-12-15 12:30:00	16.2839	16.28527	16.2839	0
2022-12-15 12:35:00	16.2839	16.28457	16.2839	0
2022-12-15 12:40:00	16.2831	16.2838	16.2831	0
2022-12-15 12:45:00	16.2834	16.28373	16.2834	0
2022-12-15 12:50:00	16.2842	16.28379	16.2842	0
2022-12-15 12:55:00	16.2847	16.28393	16.2847	0
2022-12-15 13:00:00	16.284	16.28396	16.284	0
2022-12-15 13:05:00	16.2841	16.28394	16.2841	0
2022-12-15 13:10:00	16.2909	16.2846	16.2909	0
2022-12-15 13:15:00	16.2904	16.28526	16.2904	0
2022-12-15 13:20:00	16.2906	16.28593	16.2906	0
2022-12-15 13:25:00	16.2845	16.28599	16.2845	0
2022-12-15 13:30:00	16.2901	16.28669	16.2901	0
2022-12-15 13:35:00	16.2838	16.28673	16.2838	0
2022-12-15 13:40:00	16.2844	16.28675	16.2844	0
2022-12-15 13:45:00	16.2915	16.28743	16.2915	0
2022-12-15 13:50:00	16.2846	16.28749	16.2846	0
2022-12-15 13:55:00	16.284	16.28748	16.284	0
2022-12-15 14:00:00	16.2835	16.28674	16.2835	0
2022-12-15 14:05:00	16.2833	16.28603	16.2833	0
2022-12-15 14:10:00	16.2831	16.28528	16.2831	0
2022-12-15 14:15:00	16.2897	16.2858	16.2897	0
2022-12-15 14:20:00	16.2829	16.28508	16.2829	0
2022-12-15 14:25:00	16.2896	16.28566	16.2896	0
2022-12-15 14:30:00	16.2895	16.28617	16.2895	0
2022-12-15 14:35:00	16.2895	16.28597	16.2895	0
2022-12-15 14:40:00	16.29	16.28651	16.29	0
2022-12-15 14:45:00	16.2898	16.28709	16.2898	0
2022-12-15 14:50:00	16.2897	16.28771	16.2897	0
2022-12-15 14:55:00	16.2896	16.28834	16.2896	0
2022-12-15 15:00:00	16.2897	16.289	16.2897	0
2022-12-15 15:05:00	16.2896	16.28899	16.2896	0
2022-12-15 15:10:00	16.2896	16.28966	16.2896	0
2022-12-15 15:15:00	16.2895	16.28965	16.2895	0
2022-12-15 15:20:00	16.2899	16.28969	16.2899	0
2022-12-15 15:25:00	16.2898	16.28972	16.2898	0
2022-12-15 15:30:00	16.2897	16.28969	16.2897	0
2022-12-15 15:35:00	16.289	16.28961	16.289	0
2022-12-15 15:40:00	16.2897	16.28961	16.2897	0
2022-12-15 15:45:00	16.2896	16.28961	16.2896	0
2022-12-15 15:50:00	16.29	16.28964	16.29	0
2022-12-15 15:55:00	16.2975	16.29043	16.2975	0
2022-12-15 16:00:00	16.2908	16.29055	16.2908	0
2022-12-15 16:05:00	16.2903	16.29063	16.2903	0
2022-12-15 16:10:00	16.2901	16.29065	16.2901	0
2022-12-15 16:15:00	16.2899	16.29066	16.2899	0
2022-12-15 16:20:00	16.284	16.29009	16.284	0
2022-12-15 16:25:00	16.2903	16.29022	16.2903	0
2022-12-15 16:30:00	16.29	16.29025	16.29	0
2022-12-15 16:35:00	16.2898	16.29027	16.2898	0
2022-12-15 16:40:00	16.2893	16.2902	16.2893	0
2022-12-15 16:45:00	16.2893	16.28938	16.2893	0
2022-12-15 16:50:00	16.2898	16.28928	16.2898	0
2022-12-15 16:55:00	16.2826	16.28851	16.2826	0
2022-12-15 17:00:00	16.2827	16.28777	16.2827	0
2022-12-15 17:05:00	16.2898	16.28776	16.2898	0
2022-12-15 17:10:00	16.2897	16.28833	16.2897	0
2022-12-15 17:15:00	16.2824	16.28754	16.2824	0
2022-12-15 17:20:00	16.2831	16.28685	16.2831	0
2022-12-15 17:25:00	16.2897	16.28684	16.2897	0
2022-12-15 17:30:00	16.2839	16.2863	16.2839	0
2022-12-15 17:35:00	16.2831	16.28568	16.2831	0
2022-12-15 17:40:00	16.2835	16.28505	16.2835	0
2022-12-15 17:45:00	16.2832	16.28511	16.2832	0
2022-12-15 17:50:00	16.2836	16.2852	16.2836	0
2022-12-15 17:55:00	16.2833	16.28455	16.2833	0
2022-12-15 18:00:00	16.2831	16.28389	16.2831	0
2022-12-15 18:05:00	16.2834	16.28399	16.2834	0
2022-12-15 18:10:00	16.2832	16.284	16.2832	0
2022-12-15 18:15:00	16.2836	16.28339	16.2836	0
2022-12-15 18:20:00	16.2771	16.28271	16.2771	0
2022-12-15 18:25:00	16.2838	16.28278	16.2838	0
2022-12-15 18:30:00	16.2835	16.28278	16.2835	0
2022-12-15 18:35:00	16.2837	16.28283	16.2837	0
2022-12-15 18:40:00	16.2839	16.28286	16.2839	0
2022-12-15 18:45:00	16.2773	16.28226	16.2773	0
2022-12-15 18:50:00	16.2768	16.28163	16.2768	0
2022-12-15 18:55:00	16.277	16.28099	16.277	0
2022-12-15 19:00:00	16.27	16.27967	16.27	0
2022-12-15 19:05:00	16.2698	16.27829	16.2698	0
2022-12-15 19:10:00	16.2769	16.27827	16.2769	0
2022-12-15 19:15:00	16.2766	16.27755	16.2766	0
2022-12-15 19:20:00	16.2707	16.27627	16.2707	0
2022-12-15 19:25:00	16.2775	16.27565	16.2775	0
2022-12-15 19:30:00	16.2707	16.27433	16.2707	0
2022-12-15 19:35:00	16.2708	16.27368	16.2708	0
2022-12-15 19:40:00	16.2698	16.27298	16.2698	0
2022-12-15 19:45:00	16.263	16.27158	16.263	0
2022-12-15 19:50:00	16.2696	16.27154	16.2696	0
2022-12-15 19:55:00	16.2705	16.27161	16.2705	0
2022-12-15 20:00:00	16.2707	16.27099	16.2707	0
2022-12-15 20:05:00	16.2635	16.26968	16.2635	0
2022-12-15 20:10:00	16.2699	16.2696	16.2699	0
2022-12-15 20:15:00	16.2631	16.26816	16.2631	0
2022-12-15 20:20:00	16.2634	16.26743	16.2634	0
2022-12-15 20:25:00	16.2637	16.26672	16.2637	0
2022-12-15 20:30:00	16.2634	16.26608	16.2634	0
2022-12-15 20:35:00	16.2565	16.26543	16.2565	0
2022-12-15 20:40:00	16.2569	16.26416	16.2569	0
2022-12-15 20:45:00	16.2571	16.26282	16.2571	0
2022-12-15 20:50:00	16.2573	16.26148	16.2573	0
2022-12-15 20:55:00	16.2574	16.26087	16.2574	0
2022-12-15 21:00:00	16.2575	16.25963	16.2575	0
2022-12-15 21:05:00	16.257	16.25902	16.257	0
2022-12-15 21:10:00	16.2566	16.25834	16.2566	0
2022-12-15 21:15:00	16.2564	16.25761	16.2564	0
2022-12-15 21:20:00	16.2567	16.25694	16.2567	0
2022-12-15 21:25:00	16.2565	16.25694	16.2565	0
2022-12-15 21:30:00	16.2502	16.25627	16.2502	0
2022-12-15 21:35:00	16.2503	16.25559	16.2503	0
2022-12-15 21:40:00	16.25	16.25486	16.25	0
2022-12-15 21:45:00	16.2498	16.2541	16.2498	0
2022-12-15 21:50:00	16.2496	16.25331	16.2496	0
2022-12-15 21:55:00	16.2495	16.25256	16.2495	0
2022-12-15 22:00:00	16.25	16.2519	16.25	0
2022-12-15 22:05:00	16.2431	16.25057	16.2431	0
2022-12-15 22:10:00	16.2497	16.24987	16.2497	0
2022-12-15 22:15:00	16.2495	16.24917	16.2495	0
2022-12-15 22:20:00	16.2428	16.24843	16.2428	0
2022-12-15 22:25:00	16.2432	16.24772	16.2432	0
2022-12-15 22:30:00	16.2435	16.24707	16.2435	0
2022-12-15 22:35:00	16.2432	16.24641	16.2432	0
2022-12-15 22:40:00	16.243	16.24575	16.243	0
2022-12-15 22:45:00	16.2429	16.24509	16.2429	0
2022-12-15 22:50:00	16.2418	16.24427	16.2418	0
2022-12-15 22:55:00	16.236	16.24356	16.236	0
2022-12-15 23:00:00	16.236	16.24219	16.236	0
2022-12-15 23:05:00	16.2366	16.2409	16.2366	0
2022-12-15 23:10:00	16.2364	16.24026	16.2364	0
2022-12-15 23:15:00	16.2363	16.23957	16.2363	0
2022-12-15 23:20:00	16.2367	16.23889	16.2367	0
2022-12-15 23:25:00	16.2369	16.23826	16.2369	0
2022-12-15 23:30:00	16.2303	16.23699	16.2303	0
2022-12-15 23:35:00	16.2367	16.23637	16.2367	0
2022-12-15 23:40:00	16.2364	16.23583	16.2364	0
2022-12-15 23:45:00	16.23	16.23523	16.23	0
2022-12-15 23:50:00	16.2365	16.23528	16.2365	0
2022-12-15 23:55:00	16.2302	16.23464	16.2302	0
2022-12-16 00:00:00	16.2299	16.23399	16.2299	0
2022-12-16 00:05:00	16.2297	16.23333	16.2297	0
2022-12-16 00:10:00	16.2305	16.23271	16.2305	0
2022-12-16 00:15:00	16.2301	16.23203	16.2301	0
2022-12-16 00:20:00	16.2304	16.23204	16.2304	0
2022-12-16 00:25:00	16.23	16.23137	16.23	0
2022-12-16 00:30:00	16.2302	16.23075	16.2302	0
2022-12-16 00:35:00	16.2299	16.23074	16.2299	0
2022-12-16 00:40:00	16.2297	16.23006	16.2297	0
2022-12-16 00:45:00	16.2234	16.22938	16.2234	0
2022-12-16 00:50:00	16.2298	16.22937	16.2298	0
2022-12-16 00:55:00	16.2302	16.22942	16.2302	0
2022-12-16 01:00:00	16.2232	16.22869	16.2232	0
2022-12-16 01:05:00	16.2297	16.22865	16.2297	0
2022-12-16 01:10:00	16.2305	16.22866	16.2305	0
2022-12-16 01:15:00	16.2307	16.22873	16.2307	0
2022-12-16 01:20:00	16.2235	16.22806	16.2235	0
2022-12-16 01:25:00	16.2232	16.22739	16.2232	0
2022-12-16 01:30:00	16.2235	16.22677	16.2235	0
2022-12-16 01:35:00	16.2238	16.22681	16.2238	0
2022-12-16 01:40:00	16.2161	16.22544	16.2161	0
2022-12-16 01:45:00	16.2228	16.2247	16.2228	0
2022-12-16 01:50:00	16.2227	16.22465	16.2227	0
2022-12-16 01:55:00	16.2233	16.22401	16.2233	0
2022-12-16 02:00:00	16.223	16.22326	16.223	0
2022-12-16 02:05:00	16.2229	16.22248	16.2229	0
2022-12-16 02:10:00	16.2228	16.22241	16.2228	0
2022-12-16 02:15:00	16.2155	16.22164	16.2155	0
2022-12-16 02:20:00	16.2162	16.22091	16.2162	0
2022-12-16 02:25:00	16.2224	16.22077	16.2224	0
2022-12-16 02:30:00	16.2225	16.22141	16.2225	0
2022-12-16 02:35:00	16.2225	16.22138	16.2225	0
2022-12-16 02:40:00	16.2231	16.22142	16.2231	0
2022-12-16 02:45:00	16.2228	16.22137	16.2228	0
2022-12-16 02:50:00	16.2167	16.22074	16.2167	0
2022-12-16 02:55:00	16.2235	16.2208	16.2235	0
2022-12-16 03:00:00	16.217	16.22022	16.217	0
2022-12-16 03:05:00	16.2166	16.22033	16.2166	0
2022-12-16 03:10:00	16.2164	16.22035	16.2164	0
2022-12-16 03:15:00	16.2162	16.21973	16.2162	0
2022-12-16 03:20:00	16.2156	16.21904	16.2156	0
2022-12-16 03:25:00	16.2163	16.21842	16.2163	0
2022-12-16 03:30:00	16.2171	16.21782	16.2171	0
2022-12-16 03:35:00	16.2177	16.21731	16.2177	0
2022-12-16 03:40:00	16.2171	16.21735	16.2171	0
2022-12-16 03:45:00	16.2177	16.21677	16.2177	0
2022-12-16 03:50:00	16.2098	16.21605	16.2098	0
2022-12-16 03:55:00	16.203	16.21469	16.203	0
2022-12-16 04:00:00	16.2099	16.21404	16.2099	0
2022-12-16 04:05:00	16.216	16.21402	16.216	0
2022-12-16 04:10:00	16.216	16.21406	16.216	0
2022-12-16 04:15:00	16.216	16.21403	16.216	0
2022-12-16 04:20:00	16.216	16.21392	16.216	0
2022-12-16 04:25:00	16.2165	16.2138	16.2165	0
2022-12-16 04:30:00	16.2169	16.21378	16.2169	0
2022-12-16 04:35:00	16.2099	16.213	16.2099	0
2022-12-16 04:40:00	16.2169	16.21371	16.2169	0
2022-12-16 04:45:00	16.217	16.21511	16.217	0
2022-12-16 04:50:00	16.2176	16.21588	16.2176	0
2022-12-16 04:55:00	16.2103	16.21531	16.2103	0
2022-12-16 05:00:00	16.21	16.21471	16.21	0
2022-12-16 05:05:00	16.2168	16.21479	16.2168	0
2022-12-16 05:10:00	16.2098	16.21417	16.2098	0
2022-12-16 05:15:00	16.2097	16.21349	16.2097	0
2022-12-16 05:20:00	16.2095	16.21275	16.2095	0
2022-12-16 05:25:00	16.2028	16.21204	16.2028	0
2022-12-16 05:30:00	16.2027	16.21062	16.2027	0
2022-12-16 05:35:00	16.2094	16.20986	16.2094	0
2022-12-16 05:40:00	16.2099	16.20909	16.2099	0
2022-12-16 05:45:00	16.2106	16.20912	16.2106	0
2022-12-16 05:50:00	16.2102	16.20914	16.2102	0
2022-12-16 05:55:00	16.2036	16.20782	16.2036	0
2022-12-16 06:00:00	16.2099	16.20783	16.2099	0
2022-12-16 06:05:00	16.2102	16.20788	16.2102	0
2022-12-16 06:10:00	16.2103	16.20796	16.2103	0
2022-12-16 06:15:00	16.21	16.20868	16.21	0
2022-12-16 06:20:00	16.2092	16.20933	16.2092	0
2022-12-16 06:25:00	16.2102	16.20941	16.2102	0
2022-12-16 06:30:00	16.2037	16.20879	16.2037	0
2022-12-16 06:35:00	16.2101	16.20874	16.2101	0
2022-12-16 06:40:00	16.2104	16.20876	16.2104	0
2022-12-16 06:45:00	16.21	16.2094	16.21	0
2022-12-16 06:50:00	16.2097	16.20938	16.2097	0
2022-12-16 06:55:00	16.2168	16.21004	16.2168	0
2022-12-16 07:00:00	16.2104	16.21005	16.2104	0
2022-12-16 07:05:00	16.21	16.21005	16.21	0
2022-12-16 07:10:00	16.2097	16.2101	16.2097	0
2022-12-16 07:15:00	16.2101	16.21009	16.2101	0
2022-12-16 07:20:00	16.2103	16.21075	16.2103	0
2022-12-16 07:25:00	16.2094	16.21068	16.2094	0
2022-12-16 07:30:00	16.2093	16.21057	16.2093	0
2022-12-16 07:35:00	16.2165	16.21122	16.2165	0
2022-12-16 07:40:00	16.2102	16.21127	16.2102	0
2022-12-16 07:45:00	16.2103	16.21062	16.2103	0
2022-12-16 07:50:00	16.2099	16.21057	16.2099	0
2022-12-16 07:55:00	16.2164	16.21121	16.2164	0
2022-12-16 08:00:00	16.2162	16.21186	16.2162	0
2022-12-16 08:05:00	16.2166	16.21251	16.2166	0
2022-12-16 08:10:00	16.2164	16.21312	16.2164	0
2022-12-16 08:15:00	16.2162	16.2138	16.2162	0
2022-12-16 08:20:00	16.2095	16.21382	16.2095	0
2022-12-16 08:25:00	16.2098	16.21315	16.2098	0
2022-12-16 08:30:00	16.2096	16.21309	16.2096	0
2022-12-16 08:35:00	16.2095	16.21301	16.2095	0
2022-12-16 08:40:00	16.2094	16.21296	16.2094	0
2022-12-16 08:45:00	16.2094	16.21226	16.2094	0
2022-12-16 08:50:00	16.2098	16.21162	16.2098	0
2022-12-16 08:55:00	16.2096	16.21092	16.2096	0
2022-12-16 09:00:00	16.21	16.21028	16.21	0
2022-12-16 09:05:00	16.2102	16.20968	16.2102	0
2022-12-16 09:10:00	16.2104	16.20977	16.2104	0
2022-12-16 09:15:00	16.2172	16.21051	16.2172	0
2022-12-16 09:20:00	16.2172	16.21127	16.2172	0
2022-12-16 09:25:00	16.2105	16.21137	16.2105	0
2022-12-16 09:30:00	16.2101	16.21144	16.2101	0
2022-12-16 09:35:00	16.217	16.2122	16.217	0
2022-12-16 09:40:00	16.2171	16.21293	16.2171	0
2022-12-16 09:45:00	16.2166	16.21363	16.2166	0
2022-12-16 09:50:00	16.2097	16.2136	16.2097	0
2022-12-16 09:55:00	16.2095	16.21353	16.2095	0
2022-12-16 10:00:00	16.2099	16.21348	16.2099	0
2022-12-16 10:05:00	16.2169	16.21345	16.2169	0
2022-12-16 10:10:00	16.2175	16.21348	16.2175	0
2022-12-16 10:15:00	16.2107	16.2135	16.2107	0
2022-12-16 10:20:00	16.2179	16.21428	16.2179	0
2022-12-16 10:25:00	16.2109	16.21367	16.2109	0
2022-12-16 10:30:00	16.2175	16.21371	16.2175	0
2022-12-16 10:35:00	16.2169	16.21374	16.2169	0
2022-12-16 10:40:00	16.2109	16.21386	16.2109	0
2022-12-16 10:45:00	16.218	16.21471	16.218	0
2022-12-16 10:50:00	16.2178	16.2155	16.2178	0
2022-12-16 10:55:00	16.2177	16.21558	16.2177	0
2022-12-16 11:00:00	16.2175	16.21558	16.2175	0
2022-12-16 11:05:00	16.2175	16.21626	16.2175	0
2022-12-16 11:10:00	16.217	16.21617	16.217	0
2022-12-16 11:15:00	16.2233	16.21741	16.2233	0
2022-12-16 11:20:00	16.2235	16.21801	16.2235	0
2022-12-16 11:25:00	16.2232	16.21864	16.2232	0
2022-12-16 11:30:00	16.2169	16.21924	16.2169	0
2022-12-16 11:35:00	16.2232	16.21976	16.2232	0
2022-12-16 11:40:00	16.224	16.22038	16.224	0
2022-12-16 11:45:00	16.2241	16.22102	16.2241	0
2022-12-16 11:50:00	16.2235	16.22162	16.2235	0
2022-12-16 11:55:00	16.2232	16.22219	16.2232	0
2022-12-16 12:00:00	16.223	16.22279	16.223	0
2022-12-16 12:05:00	16.2239	16.22285	16.2239	0
2022-12-16 12:10:00	16.2234	16.22284	16.2234	0
2022-12-16 12:15:00	16.2231	16.22283	16.2231	0
2022-12-16 12:20:00	16.2296	16.2241	16.2296	0
2022-12-16 12:25:00	16.2233	16.22411	16.2233	0
2022-12-16 12:30:00	16.2297	16.22468	16.2297	0
2022-12-16 12:35:00	16.2234	16.22461	16.2234	0
2022-12-16 12:40:00	16.2232	16.22458	16.2232	0
2022-12-16 12:45:00	16.2297	16.22523	16.2297	0
2022-12-16 12:50:00	16.23	16.22593	16.23	0
2022-12-16 12:55:00	16.2303	16.22657	16.2303	0
2022-12-16 13:00:00	16.2299	16.22722	16.2299	0
2022-12-16 13:05:00	16.2297	16.22788	16.2297	0
2022-12-16 13:10:00	16.2297	16.22789	16.2297	0
2022-12-16 13:15:00	16.2296	16.22852	16.2296	0
2022-12-16 13:20:00	16.2299	16.22854	16.2299	0
2022-12-16 13:25:00	16.2293	16.22913	16.2293	0
2022-12-16 13:30:00	16.2293	16.22974	16.2293	0
2022-12-16 13:35:00	16.2293	16.2297	16.2293	0
2022-12-16 13:40:00	16.2293	16.22963	16.2293	0
2022-12-16 13:45:00	16.2293	16.22953	16.2293	0
2022-12-16 13:50:00	16.2303	16.22957	16.2303	0
2022-12-16 13:55:00	16.23	16.2296	16.23	0
2022-12-16 14:00:00	16.237	16.23033	16.237	0
2022-12-16 14:05:00	16.2366	16.23103	16.2366	0
2022-12-16 14:10:00	16.2368	16.23172	16.2368	0
2022-12-16 14:15:00	16.2371	16.2325	16.2371	0
2022-12-16 14:20:00	16.2362	16.23319	16.2362	0
2022-12-16 14:25:00	16.2361	16.23387	16.2361	0
2022-12-16 14:30:00	16.2361	16.23455	16.2361	0
2022-12-16 14:35:00	16.2361	16.23523	16.2361	0
2022-12-16 14:40:00	16.2361	16.23581	16.2361	0
2022-12-16 14:45:00	16.236	16.23641	16.236	0
2022-12-16 14:50:00	16.2433	16.23704	16.2433	0
2022-12-16 14:55:00	16.2373	16.23711	16.2373	0
2022-12-16 15:00:00	16.244	16.23783	16.244	0
2022-12-16 15:05:00	16.2373	16.23785	16.2373	0
2022-12-16 15:10:00	16.2373	16.23796	16.2373	0
2022-12-16 15:15:00	16.2368	16.23803	16.2368	0
2022-12-16 15:20:00	16.2375	16.23817	16.2375	0
2022-12-16 15:25:00	16.2375	16.23831	16.2375	0
2022-12-16 15:30:00	16.2437	16.23907	16.2437	0
2022-12-16 15:35:00	16.2366	16.23913	16.2366	0
2022-12-16 15:40:00	16.2364	16.23844	16.2364	0
2022-12-16 15:45:00	16.2435	16.23906	16.2435	0
2022-12-16 15:50:00	16.2442	16.23908	16.2442	0
2022-12-16 15:55:00	16.2437	16.23972	16.2437	0
2022-12-16 16:00:00	16.2362	16.23961	16.2362	0
2022-12-16 16:05:00	16.2366	16.23959	16.2366	0
2022-12-16 16:10:00	16.2364	16.23948	16.2364	0
2022-12-16 16:15:00	16.2372	16.23945	16.2372	0
2022-12-16 16:20:00	16.2373	16.23881	16.2373	0
2022-12-16 16:25:00	16.2435	16.2395	16.2435	0
2022-12-16 16:30:00	16.2437	16.24023	16.2437	0
2022-12-16 16:35:00	16.2433	16.24021	16.2433	0
2022-12-16 16:40:00	16.2364	16.23943	16.2364	0
2022-12-16 16:45:00	16.2363	16.23869	16.2363	0
2022-12-16 16:50:00	16.2434	16.23941	16.2434	0
2022-12-16 16:55:00	16.2436	16.24011	16.2436	0
2022-12-16 17:00:00	16.2437	16.24084	16.2437	0
2022-12-16 17:05:00	16.2439	16.24151	16.2439	0
2022-12-16 17:10:00	16.2373	16.24151	16.2373	0
2022-12-16 17:15:00	16.2373	16.24089	16.2373	0
2022-12-16 17:20:00	16.2368	16.2402	16.2368	0
2022-12-16 17:25:00	16.2365	16.23952	16.2365	0
2022-12-16 17:30:00	16.2369	16.23957	16.2369	0
2022-12-16 17:35:00	16.2371	16.23965	16.2371	0
2022-12-16 17:40:00	16.2377	16.23908	16.2377	0
2022-12-16 17:45:00	16.2371	16.23843	16.2371	0
2022-12-16 17:50:00	16.2377	16.23783	16.2377	0
2022-12-16 17:55:00	16.2375	16.23719	16.2375	0
2022-12-16 18:00:00	16.2375	16.23721	16.2375	0
2022-12-16 18:05:00	16.2374	16.23722	16.2374	0
2022-12-16 18:10:00	16.2308	16.23662	16.2308	0
2022-12-16 18:15:00	16.2369	16.23666	16.2369	0
2022-12-16 18:20:00	16.2361	16.23658	16.2361	0
2022-12-16 18:25:00	16.2361	16.23648	16.2361	0
2022-12-16 18:30:00	16.2366	16.23637	16.2366	0
2022-12-16 18:35:00	16.2374	16.2364	16.2374	0
2022-12-16 18:40:00	16.2445	16.23708	16.2445	0
2022-12-16 18:45:00	16.2372	16.23705	16.2372	0
2022-12-16 18:50:00	16.2372	16.23702	16.2372	0
2022-12-16 18:55:00	16.2368	16.23696	16.2368	0
2022-12-16 19:00:00	16.2371	16.23759	16.2371	0
2022-12-16 19:05:00	16.2367	16.23757	16.2367	0
2022-12-16 19:10:00	16.2369	16.23765	16.2369	0
2022-12-16 19:15:00	16.2303	16.23707	16.2303	0
2022-12-16 19:20:00	16.2366	16.23707	16.2366	0
2022-12-16 19:25:00	16.237	16.23703	16.237	0
2022-12-16 19:30:00	16.2366	16.23624	16.2366	0
2022-12-16 19:35:00	16.2364	16.23616	16.2364	0
2022-12-16 19:40:00	16.2306	16.2355	16.2306	0
2022-12-16 19:45:00	16.2301	16.23483	16.2301	0
2022-12-16 19:50:00	16.237	16.23482	16.237	0
2022-12-16 19:55:00	16.2299	16.23414	16.2299	0
2022-12-16 20:00:00	16.2307	16.23352	16.2307	0
2022-12-16 20:05:00	16.2369	16.23418	16.2369	0
2022-12-16 20:10:00	16.2304	16.23356	16.2304	0
2022-12-16 20:15:00	16.23	16.23286	16.23	0
2022-12-16 20:20:00	16.2298	16.23218	16.2298	0
2022-12-16 20:25:00	16.2297	16.23151	16.2297	0
2022-12-16 20:30:00	16.23	16.23145	16.23	0
2022-12-16 20:35:00	16.2293	16.23137	16.2293	0
2022-12-16 20:40:00	16.2299	16.23066	16.2299	0
2022-12-16 20:45:00	16.2297	16.23064	16.2297	0
2022-12-16 20:50:00	16.2291	16.23048	16.2291	0
2022-12-16 20:55:00	16.2302	16.22981	16.2302	0
2022-12-16 21:00:00	16.2232	16.22909	16.2232	0
2022-12-16 21:05:00	16.2301	16.2291	16.2301	0
2022-12-16 21:10:00	16.2303	16.22915	16.2303	0
2022-12-16 21:15:00	16.2305	16.22923	16.2305	0
2022-12-16 21:20:00	16.2306	16.22929	16.2306	0
2022-12-16 21:25:00	16.2306	16.22942	16.2306	0
2022-12-16 21:30:00	16.2311	16.22954	16.2311	0
2022-12-16 21:35:00	16.2305	16.22962	16.2305	0
2022-12-16 21:40:00	16.2301	16.22972	16.2301	0
2022-12-16 21:45:00	16.2308	16.22978	16.2308	0
2022-12-16 21:50:00	16.2308	16.23054	16.2308	0
2022-12-16 21:55:00	16.2307	16.2306	16.2307	0
2022-12-16 22:00:00	16.2297	16.23054	16.2297	0
2022-12-16 22:05:00	16.2296	16.23045	16.2296	0
2022-12-16 22:10:00	16.2299	16.23038	16.2299	0
2022-12-16 22:15:00	16.2293	16.23025	16.2293	0
2022-12-16 22:20:00	16.2293	16.23007	16.2293	0
2022-12-16 22:25:00	16.2293	16.22995	16.2293	0
2022-12-16 22:30:00	16.2232	16.22926	16.2232	0
2022-12-16 22:35:00	16.2302	16.2292	16.2302	0
2022-12-16 22:40:00	16.2237	16.22849	16.2237	0
2022-12-16 22:45:00	16.23	16.22842	16.23	0
2022-12-16 22:50:00	16.2302	16.22847	16.2302	0
2022-12-16 22:55:00	16.2232	16.22783	16.2232	0
2022-12-16 23:00:00	16.223	16.22714	16.223	0
2022-12-16 23:05:00	16.2229	16.2265	16.2229	0
2022-12-16 23:10:00	16.2232	16.22589	16.2232	0
2022-12-16 23:15:00	16.2236	16.22532	16.2236	0
2022-12-16 23:20:00	16.2299	16.22599	16.2299	0
2022-12-16 23:25:00	16.2158	16.22455	16.2158	0
2022-12-16 23:30:00	16.2159	16.22377	16.2159	0
2022-12-16 23:35:00	16.2163	16.2224	16.2163	0
2022-12-16 23:40:00	16.2172	16.2211	16.2172	0
2022-12-16 23:45:00	16.2168	16.22046	16.2168	0
2022-12-16 23:50:00	16.2164	16.2198	16.2164	0
2022-12-16 23:55:00	16.2168	16.21919	16.2168	0
2022-12-17 00:00:00	16.2175	16.21862	16.2175	0
2022-12-17 00:05:00	16.2165	16.21791	16.2165	0
2022-12-17 00:10:00	16.2163	16.21655	16.2163	0
2022-12-17 00:15:00	16.2166	16.21663	16.2166	0
2022-12-17 00:20:00	16.2164	16.21668	16.2164	0
2022-12-17 00:25:00	16.2167	16.21672	16.2167	0
2022-12-17 00:30:00	16.2169	16.21669	16.2169	0
2022-12-17 00:35:00	16.2171	16.21672	16.2171	0
2022-12-17 00:40:00	16.2167	16.21675	16.2167	0
2022-12-17 00:45:00	16.216	16.21667	16.216	0
2022-12-17 00:50:00	16.2098	16.2159	16.2098	0
2022-12-17 00:55:00	16.2102	16.21527	16.2102	0
2022-12-17 01:00:00	16.2165	16.21529	16.2165	0
2022-12-17 01:05:00	16.2097	16.2146	16.2097	0
2022-12-17 01:10:00	16.2105	16.21401	16.2105	0
2022-12-17 01:15:00	16.2101	16.21335	16.2101	0
2022-12-17 01:20:00	16.2103	16.21269	16.2103	0
2022-12-17 01:25:00	16.21	16.21198	16.21	0
2022-12-17 01:30:00	16.2097	16.21128	16.2097	0
2022-12-17 01:35:00	16.2096	16.21064	16.2096	0
2022-12-17 01:40:00	16.2028	16.20994	16.2028	0
2022-12-17 01:45:00	16.2033	16.20925	16.2033	0
2022-12-17 01:50:00	16.203	16.2079	16.203	0
2022-12-17 01:55:00	16.2034	16.20727	16.2034	0
2022-12-17 02:00:00	16.2036	16.20658	16.2036	0
2022-12-17 02:05:00	16.2037	16.20594	16.2037	0
2022-12-17 02:10:00	16.2033	16.20524	16.2033	0
2022-12-17 02:15:00	16.2035	16.20459	16.2035	0
2022-12-17 02:20:00	16.2036	16.20398	16.2036	0
2022-12-17 02:25:00	16.2038	16.2034	16.2038	0
2022-12-17 02:30:00	16.2039	16.20351	16.2039	0
2022-12-17 02:35:00	16.203	16.20348	16.203	0
2022-12-17 02:40:00	16.2033	16.20351	16.2033	0
2022-12-17 02:45:00	16.2031	16.20348	16.2031	0
2022-12-17 02:50:00	16.2029	16.20341	16.2029	0
2022-12-17 02:55:00	16.2033	16.20337	16.2033	0
2022-12-17 03:00:00	16.1964	16.20268	16.1964	0
2022-12-17 03:05:00	16.2029	16.20262	16.2029	0
2022-12-17 03:10:00	16.1961	16.20187	16.1961	0
2022-12-17 03:15:00	16.196	16.20109	16.196	0
2022-12-17 03:20:00	16.2032	16.20102	16.2032	0
2022-12-17 03:25:00	16.1963	16.20035	16.1963	0
2022-12-17 03:30:00	16.1962	16.19964	16.1962	0
2022-12-17 03:35:00	16.1956	16.19889	16.1956	0
2022-12-17 03:40:00	16.1967	16.19827	16.1967	0
2022-12-17 03:45:00	16.1968	16.19762	16.1968	0
2022-12-17 03:50:00	16.1969	16.19767	16.1969	0
2022-12-17 03:55:00	16.1966	16.19704	16.1966	0
2022-12-17 04:00:00	16.1968	16.19711	16.1968	0
2022-12-17 04:05:00	16.1969	16.1972	16.1969	0
2022-12-17 04:10:00	16.1975	16.19663	16.1975	0
2022-12-17 04:15:00	16.1908	16.19608	16.1908	0
2022-12-17 04:20:00	16.1969	16.19615	16.1969	0
2022-12-17 04:25:00	16.1971	16.1963	16.1971	0
2022-12-17 04:30:00	16.1967	16.1963	16.1967	0
2022-12-17 04:35:00	16.197	16.19632	16.197	0
2022-12-17 04:40:00	16.1899	16.19562	16.1899	0
2022-12-17 04:45:00	16.1906	16.19502	16.1906	0
2022-12-17 04:50:00	16.1902	16.19436	16.1902	0
2022-12-17 04:55:00	16.1898	16.19365	16.1898	0
2022-12-17 05:00:00	16.1896	16.19286	16.1896	0
2022-12-17 05:05:00	16.1895	16.19273	16.1895	0
2022-12-17 05:10:00	16.1898	16.19202	16.1898	0
2022-12-17 05:15:00	16.1896	16.19127	16.1896	0
2022-12-17 05:20:00	16.1895	16.19055	16.1895	0
2022-12-17 05:25:00	16.1894	16.18979	16.1894	0
2022-12-17 05:30:00	16.1832	16.18912	16.1832	0
2022-12-17 05:35:00	16.183	16.18836	16.183	0
2022-12-17 05:40:00	16.1895	16.18829	16.1895	0
2022-12-17 05:45:00	16.1827	16.18758	16.1827	0
2022-12-17 05:50:00	16.1831	16.18693	16.1831	0
2022-12-17 05:55:00	16.1833	16.18631	16.1833	0
2022-12-17 06:00:00	16.1831	16.18564	16.1831	0
2022-12-17 06:05:00	16.1767	16.18435	16.1767	0
2022-12-17 06:10:00	16.1837	16.18377	16.1837	0
2022-12-17 06:15:00	16.1837	16.1832	16.1837	0
2022-12-17 06:20:00	16.1833	16.18321	16.1833	0
2022-12-17 06:25:00	16.183	16.18321	16.183	0
2022-12-17 06:30:00	16.1834	16.1826	16.1834	0
2022-12-17 06:35:00	16.1831	16.18264	16.1831	0
2022-12-17 06:40:00	16.1829	16.18262	16.1829	0
2022-12-17 06:45:00	16.1765	16.18194	16.1765	0
2022-12-17 06:50:00	16.1834	16.18197	16.1834	0
2022-12-17 06:55:00	16.177	16.182	16.177	0
2022-12-17 07:00:00	16.1766	16.18129	16.1766	0
2022-12-17 07:05:00	16.1763	16.18055	16.1763	0
2022-12-17 07:10:00	16.1762	16.17984	16.1762	0
2022-12-17 07:15:00	16.1765	16.17919	16.1765	0
2022-12-17 07:20:00	16.1834	16.17919	16.1834	0
2022-12-17 07:25:00	16.176	16.17848	16.176	0
2022-12-17 07:30:00	16.1759	16.17778	16.1759	0
2022-12-17 07:35:00	16.1769	16.17782	16.1769	0
2022-12-17 07:40:00	16.177	16.17718	16.177	0
2022-12-17 07:45:00	16.1766	16.17714	16.1766	0
2022-12-17 07:50:00	16.1769	16.17717	16.1769	0
2022-12-17 07:55:00	16.1771	16.17725	16.1771	0
2022-12-17 08:00:00	16.1772	16.17735	16.1772	0
2022-12-17 08:05:00	16.1767	16.17737	16.1767	0
2022-12-17 08:10:00	16.1764	16.17667	16.1764	0
2022-12-17 08:15:00	16.1762	16.17669	16.1762	0
2022-12-17 08:20:00	16.1761	16.17671	16.1761	0
2022-12-17 08:25:00	16.177	16.17672	16.177	0
2022-12-17 08:30:00	16.1766	16.17668	16.1766	0
2022-12-17 08:35:00	16.1768	16.1767	16.1768	0
2022-12-17 08:40:00	16.1769	16.1767	16.1769	0
2022-12-17 08:45:00	16.1765	16.17664	16.1765	0
2022-12-17 08:50:00	16.1773	16.17665	16.1773	0
2022-12-17 08:55:00	16.1701	16.17599	16.1701	0
2022-12-17 09:00:00	16.1765	16.176	16.1765	0
2022-12-17 09:05:00	16.17	16.17538	16.17	0
2022-12-17 09:10:00	16.1697	16.17474	16.1697	0
2022-12-17 09:15:00	16.1695	16.17399	16.1695	0
2022-12-17 09:20:00	16.1694	16.17327	16.1694	0
2022-12-17 09:25:00	16.1703	16.17262	16.1703	0
2022-12-17 09:30:00	16.1699	16.17192	16.1699	0
2022-12-17 09:35:00	16.1701	16.17128	16.1701	0
2022-12-17 09:40:00	16.1703	16.17058	16.1703	0
2022-12-17 09:45:00	16.1705	16.17062	16.1705	0
2022-12-17 09:50:00	16.1643	16.1694	16.1643	0
2022-12-17 09:55:00	16.1703	16.16943	16.1703	0
2022-12-17 10:00:00	16.1699	16.16945	16.1699	0
2022-12-17 10:05:00	16.1697	16.16947	16.1697	0
2022-12-17 10:10:00	16.1634	16.16887	16.1634	0
2022-12-17 10:15:00	16.1636	16.1682	16.1636	0
2022-12-17 10:20:00	16.1632	16.16753	16.1632	0
2022-12-17 10:25:00	16.1701	16.16753	16.1701	0
2022-12-17 10:30:00	16.1703	16.16753	16.1703	0
2022-12-17 10:35:00	16.1632	16.1668	16.1632	0
2022-12-17 10:40:00	16.163	16.16667	16.163	0
2022-12-17 10:45:00	16.1628	16.16592	16.1628	0
2022-12-17 10:50:00	16.1632	16.16525	16.1632	0
2022-12-17 10:55:00	16.163	16.16458	16.163	0
2022-12-17 11:00:00	16.1632	16.16456	16.1632	0
2022-12-17 11:05:00	16.164	16.1646	16.164	0
2022-12-17 11:10:00	16.1644	16.16472	16.1644	0
2022-12-17 11:15:00	16.1642	16.16413	16.1642	0
2022-12-17 11:20:00	16.1636	16.16346	16.1636	0
2022-12-17 11:25:00	16.1632	16.16346	16.1632	0
2022-12-17 11:30:00	16.1634	16.1635	16.1634	0
2022-12-17 11:35:00	16.1636	16.16358	16.1636	0
2022-12-17 11:40:00	16.1632	16.16358	16.1632	0
2022-12-17 11:45:00	16.1635	16.16363	16.1635	0
2022-12-17 11:50:00	16.1636	16.16367	16.1636	0
2022-12-17 11:55:00	16.1632	16.16359	16.1632	0
2022-12-17 12:00:00	16.163	16.16345	16.163	0
2022-12-17 12:05:00	16.1628	16.16331	16.1628	0
2022-12-17 12:10:00	16.1565	16.1626	16.1565	0
2022-12-17 12:15:00	16.1568	16.16196	16.1568	0
2022-12-17 12:20:00	16.1631	16.16193	16.1631	0
2022-12-17 12:25:00	16.1568	16.16125	16.1568	0
2022-12-17 12:30:00	16.157	16.16063	16.157	0
2022-12-17 12:35:00	16.1571	16.15999	16.1571	0
2022-12-17 12:40:00	16.1572	16.15935	16.1572	0
2022-12-17 12:45:00	16.1567	16.1587	16.1567	0
2022-12-17 12:50:00	16.1568	16.15808	16.1568	0
2022-12-17 12:55:00	16.157	16.1575	16.157	0
2022-12-17 13:00:00	16.157	16.15755	16.157	0
2022-12-17 13:05:00	16.157	16.15757	16.157	0
2022-12-17 13:10:00	16.1571	16.15697	16.1571	0
2022-12-17 13:15:00	16.1567	16.15696	16.1567	0
2022-12-17 13:20:00	16.1564	16.1569	16.1564	0
2022-12-17 13:25:00	16.1566	16.15685	16.1566	0
2022-12-17 13:30:00	16.1568	16.15681	16.1568	0
2022-12-17 13:35:00	16.157	16.15684	16.157	0
2022-12-17 13:40:00	16.157	16.15686	16.157	0
2022-12-17 13:45:00	16.157	16.15686	16.157	0
2022-12-17 13:50:00	16.1571	16.15687	16.1571	0
2022-12-17 13:55:00	16.1571	16.15688	16.1571	0
2022-12-17 14:00:00	16.1566	16.15683	16.1566	0
2022-12-17 14:05:00	16.1497	16.15613	16.1497	0
2022-12-17 14:10:00	16.1566	16.15615	16.1566	0
2022-12-17 14:15:00	16.1568	16.15617	16.1568	0
2022-12-17 14:20:00	16.1564	16.15613	16.1564	0
2022-12-17 14:25:00	16.1566	16.15609	16.1566	0
2022-12-17 14:30:00	16.1502	16.15541	16.1502	0
2022-12-17 14:35:00	16.1565	16.15536	16.1565	0
2022-12-17 14:40:00	16.1563	16.15528	16.1563	0
2022-12-17 14:45:00	16.15	16.15457	16.15	0
2022-12-17 14:50:00	16.1564	16.15455	16.1564	0
2022-12-17 14:55:00	16.1562	16.1552	16.1562	0
2022-12-17 15:00:00	16.1494	16.15448	16.1494	0
2022-12-17 15:05:00	16.157	16.1545	16.157	0
2022-12-17 15:10:00	16.1566	16.15452	16.1566	0
2022-12-17 15:15:00	16.1563	16.15449	16.1563	0
2022-12-17 15:20:00	16.1495	16.15442	16.1495	0
2022-12-17 15:25:00	16.1493	16.1537	16.1493	0
2022-12-17 15:30:00	16.1493	16.153	16.1493	0
2022-12-17 15:35:00	16.1497	16.15297	16.1497	0
2022-12-17 15:40:00	16.15	16.15233	16.15	0
2022-12-17 15:45:00	16.1503	16.15174	16.1503	0
2022-12-17 15:50:00	16.1503	16.15183	16.1503	0
2022-12-17 15:55:00	16.1499	16.15112	16.1499	0
2022-12-17 16:00:00	16.1502	16.15048	16.1502	0
2022-12-17 16:05:00	16.1498	16.14983	16.1498	0
2022-12-17 16:10:00	16.1501	16.14989	16.1501	0
2022-12-17 16:15:00	16.1503	16.14999	16.1503	0
2022-12-17 16:20:00	16.1504	16.1501	16.1504	0
2022-12-17 16:25:00	16.15	16.15013	16.15	0
2022-12-17 16:30:00	16.1497	16.1501	16.1497	0
2022-12-17 16:35:00	16.1505	16.15012	16.1505	0
2022-12-17 16:40:00	16.15	16.15009	16.15	0
2022-12-17 16:45:00	16.1502	16.15012	16.1502	0
2022-12-17 16:50:00	16.1493	16.15003	16.1493	0
2022-12-17 16:55:00	16.1502	16.15007	16.1502	0
2022-12-17 17:00:00	16.1499	16.15005	16.1499	0
2022-12-17 17:05:00	16.1501	16.15003	16.1501	0
2022-12-17 17:10:00	16.1508	16.15007	16.1508	0
2022-12-17 17:15:00	16.1435	16.14942	16.1435	0
2022-12-17 17:20:00	16.1436	16.14881	16.1436	0
2022-12-17 17:25:00	16.1442	16.14818	16.1442	0
2022-12-17 17:30:00	16.1512	16.1483	16.1512	0
2022-12-17 17:35:00	16.1438	16.14766	16.1438	0
2022-12-17 17:40:00	16.1433	16.14706	16.1433	0
2022-12-17 17:45:00	16.143	16.14634	16.143	0
2022-12-17 17:50:00	16.1428	16.14563	16.1428	0
2022-12-17 17:55:00	16.1431	16.14493	16.1431	0
2022-12-17 18:00:00	16.1429	16.14414	16.1429	0
2022-12-17 18:05:00	16.1427	16.14406	16.1427	0
2022-12-17 18:10:00	16.1369	16.14339	16.1369	0
2022-12-17 18:15:00	16.1432	16.14329	16.1432	0
2022-12-17 18:20:00	16.1372	16.14189	16.1372	0
2022-12-17 18:25:00	16.1373	16.14124	16.1373	0
2022-12-17 18:30:00	16.1373	16.14064	16.1373	0
2022-12-17 18:35:00	16.1372	16.14006	16.1372	0
2022-12-17 18:40:00	16.1367	16.13945	16.1367	0
2022-12-17 18:45:00	16.1364	16.13878	16.1364	0
2022-12-17 18:50:00	16.1371	16.1382	16.1371	0
2022-12-17 18:55:00	16.1367	16.1376	16.1367	0
2022-12-17 19:00:00	16.1363	16.13754	16.1363	0
2022-12-17 19:05:00	16.1362	16.13684	16.1362	0
2022-12-17 19:10:00	16.1365	16.13677	16.1365	0
2022-12-17 19:15:00	16.1372	16.13676	16.1372	0
2022-12-17 19:20:00	16.1372	16.13675	16.1372	0
2022-12-17 19:25:00	16.1305	16.13608	16.1305	0
2022-12-17 19:30:00	16.13	16.13541	16.13	0
2022-12-17 19:35:00	16.1302	16.13479	16.1302	0
2022-12-17 19:40:00	16.1303	16.13411	16.1303	0
2022-12-17 19:45:00	16.1298	16.13342	16.1298	0
2022-12-17 19:50:00	16.1301	16.1328	16.1301	0
2022-12-17 19:55:00	16.1302	16.1322	16.1302	0
2022-12-17 20:00:00	16.1235	16.1309	16.1235	0
2022-12-17 20:05:00	16.1308	16.13026	16.1308	0
2022-12-17 20:10:00	16.1241	16.12895	16.1241	0
2022-12-17 20:15:00	16.1301	16.12891	16.1301	0
2022-12-17 20:20:00	16.1235	16.12826	16.1235	0
2022-12-17 20:25:00	16.1237	16.12761	16.1237	0
2022-12-17 20:30:00	16.1237	16.12695	16.1237	0
2022-12-17 20:35:00	16.1232	16.12629	16.1232	0
2022-12-17 20:40:00	16.1235	16.12563	16.1235	0
2022-12-17 20:45:00	16.1231	16.12492	16.1231	0
2022-12-17 20:50:00	16.1229	16.12486	16.1229	0
2022-12-17 20:55:00	16.1165	16.12343	16.1165	0
2022-12-17 21:00:00	16.1229	16.12331	16.1229	0
2022-12-17 21:05:00	16.1165	16.12195	16.1165	0
2022-12-17 21:10:00	16.1233	16.12193	16.1233	0
2022-12-17 21:15:00	16.1163	16.12119	16.1163	0
2022-12-17 21:20:00	16.1228	16.1211	16.1228	0
2022-12-17 21:25:00	16.116	16.12038	16.116	0
2022-12-17 21:30:00	16.1231	16.12034	16.1231	0
2022-12-17 21:35:00	16.1167	16.1197	16.1167	0
2022-12-17 21:40:00	16.1164	16.11905	16.1164	0
2022-12-17 21:45:00	16.1171	16.11911	16.1171	0
2022-12-17 21:50:00	16.1099	16.11781	16.1099	0
2022-12-17 21:55:00	16.1168	16.11784	16.1168	0
2022-12-17 22:00:00	16.1107	16.11658	16.1107	0
2022-12-17 22:05:00	16.1101	16.11596	16.1101	0
2022-12-17 22:10:00	16.1103	16.11471	16.1103	0
2022-12-17 22:15:00	16.1103	16.11414	16.1103	0
2022-12-17 22:20:00	16.1098	16.11281	16.1098	0
2022-12-17 22:25:00	16.1034	16.11148	16.1034	0
2022-12-17 22:30:00	16.1103	16.11087	16.1103	0
2022-12-17 22:35:00	16.1032	16.10948	16.1032	0
2022-12-17 22:40:00	16.0966	16.10815	16.0966	0
2022-12-17 22:45:00	16.0963	16.1061	16.0963	0
2022-12-17 22:50:00	16.0961	16.10464	16.0961	0
2022-12-17 22:55:00	16.0959	16.10322	16.0959	0
2022-12-17 23:00:00	16.0963	16.10182	16.0963	0
2022-12-17 23:05:00	16.0961	16.1004	16.0961	0
2022-12-17 23:10:00	16.0959	16.09901	16.0959	0
2022-12-17 23:15:00	16.0896	16.09763	16.0896	0
2022-12-17 23:20:00	16.0966	16.09626	16.0966	0
2022-12-17 23:25:00	16.0963	16.09557	16.0963	0
2022-12-17 23:30:00	16.0965	16.09556	16.0965	0
2022-12-17 23:35:00	16.0834	16.09427	16.0834	0
2022-12-17 23:40:00	16.0964	16.0943	16.0964	0
2022-12-17 23:45:00	16.0899	16.0937	16.0899	0
2022-12-17 23:50:00	16.09	16.09307	16.09	0
2022-12-17 23:55:00	16.0897	16.09243	16.0897	0
2022-12-18 00:00:00	16.0833	16.09117	16.0833	0
2022-12-18 00:05:00	16.0829	16.0905	16.0829	0
2022-12-18 00:10:00	16.0832	16.08916	16.0832	0
2022-12-18 00:15:00	16.0829	16.08782	16.0829	0
2022-12-18 00:20:00	16.0764	16.08581	16.0764	0
2022-12-18 00:25:00	16.0828	16.08575	16.0828	0
2022-12-18 00:30:00	16.076	16.08371	16.076	0
2022-12-18 00:35:00	16.0759	16.08231	16.0759	0
2022-12-18 00:40:00	16.0691	16.08022	16.0691	0
2022-12-18 00:45:00	16.0691	16.07816	16.0691	0
2022-12-18 00:50:00	16.069	16.07673	16.069	0
2022-12-18 00:55:00	16.0696	16.0754	16.0696	0
2022-12-18 01:00:00	16.0693	16.07401	16.0693	0
2022-12-18 01:05:00	16.0625	16.07197	16.0625	0
2022-12-18 01:10:00	16.0691	16.07124	16.0691	0
2022-12-18 01:15:00	16.0629	16.06925	16.0629	0
2022-12-18 01:20:00	16.0633	16.06798	16.0633	0
2022-12-18 01:25:00	16.0633	16.06672	16.0633	0
2022-12-18 01:30:00	16.0635	16.06616	16.0635	0
2022-12-18 01:35:00	16.0636	16.06561	16.0636	0
2022-12-18 01:40:00	16.0637	16.06508	16.0637	0
2022-12-18 01:45:00	16.0565	16.06377	16.0565	0
2022-12-18 01:50:00	16.0562	16.06246	16.0562	0
2022-12-18 01:55:00	16.0565	16.06186	16.0565	0
2022-12-18 02:00:00	16.0562	16.06057	16.0562	0
2022-12-18 02:05:00	16.056	16.05988	16.056	0
2022-12-18 02:10:00	16.0559	16.05914	16.0559	0
2022-12-18 02:15:00	16.0491	16.05772	16.0491	0
2022-12-18 02:20:00	16.049	16.05627	16.049	0
2022-12-18 02:25:00	16.049	16.05481	16.049	0
2022-12-18 02:30:00	16.0499	16.05343	16.0499	0
2022-12-18 02:35:00	16.0429	16.05207	16.0429	0
2022-12-18 02:40:00	16.0427	16.05072	16.0427	0
2022-12-18 02:45:00	16.0425	16.04932	16.0425	0
2022-12-18 02:50:00	16.0434	16.04804	16.0434	0
2022-12-18 02:55:00	16.0435	16.04679	16.0435	0
2022-12-18 03:00:00	16.0436	16.04556	16.0436	0
2022-12-18 03:05:00	16.0431	16.04496	16.0431	0
2022-12-18 03:10:00	16.0361	16.04367	16.0361	0
2022-12-18 03:15:00	16.0359	16.04236	16.0359	0
2022-12-18 03:20:00	16.0429	16.04166	16.0429	0
2022-12-18 03:25:00	16.036	16.04097	16.036	0
2022-12-18 03:30:00	16.0358	16.04028	16.0358	0
2022-12-18 03:35:00	16.0295	16.03898	16.0295	0
2022-12-18 03:40:00	16.0293	16.03757	16.0293	0
2022-12-18 03:45:00	16.0297	16.03619	16.0297	0
2022-12-18 03:50:00	16.0304	16.03487	16.0304	0
2022-12-18 03:55:00	16.0298	16.03354	16.0298	0
2022-12-18 04:00:00	16.0305	16.03298	16.0305	0
2022-12-18 04:05:00	16.0299	16.03238	16.0299	0
2022-12-18 04:10:00	16.0229	16.03038	16.0229	0
2022-12-18 04:15:00	16.0232	16.0291	16.0232	0
2022-12-18 04:20:00	16.0295	16.02847	16.0295	0
2022-12-18 04:25:00	16.0222	16.02774	16.0222	0
2022-12-18 04:30:00	16.0155	16.02636	16.0155	0
2022-12-18 04:35:00	16.0222	16.02561	16.0222	0
2022-12-18 04:40:00	16.0161	16.02418	16.0161	0
2022-12-18 04:45:00	16.0159	16.02279	16.0159	0
2022-12-18 04:50:00	16.0158	16.02132	16.0158	0
2022-12-18 04:55:00	16.0161	16.01994	16.0161	0
2022-12-18 05:00:00	16.0159	16.01924	16.0159	0
2022-12-18 05:05:00	16.0163	16.01855	16.0163	0
2022-12-18 05:10:00	16.016	16.0172	16.016	0
2022-12-18 05:15:00	16.0159	16.01657	16.0159	0
2022-12-18 05:20:00	16.0091	16.01593	16.0091	0
2022-12-18 05:25:00	16.009	16.01461	16.009	0
2022-12-18 05:30:00	16.0028	16.01328	16.0028	0
2022-12-18 05:35:00	16.0026	16.01195	16.0026	0
2022-12-18 05:40:00	16.0091	16.01128	16.0091	0
2022-12-18 05:45:00	16.0033	16.01	16.0033	0
2022-12-18 05:50:00	16.0029	16.0087	16.0029	0
2022-12-18 05:55:00	16.0026	16.00733	16.0026	0
2022-12-18 06:00:00	16.003	16.00603	16.003	0
2022-12-18 06:05:00	16.0032	16.00476	16.0032	0
2022-12-18 06:10:00	16.0034	16.00419	16.0034	0
2022-12-18 06:15:00	16.003	16.00359	16.003	0
2022-12-18 06:20:00	16.0027	16.00358	16.0027	0
2022-12-18 06:25:00	15.9958	16.0029	15.9958	0
2022-12-18 06:30:00	15.9957	16.00156	15.9957	0
2022-12-18 06:35:00	15.9956	16.00079	15.9956	0
2022-12-18 06:40:00	15.9961	16.00011	15.9961	0
2022-12-18 06:45:00	15.9968	15.99953	15.9968	0
2022-12-18 06:50:00	15.9969	15.99892	15.9969	0
2022-12-18 06:55:00	15.9897	15.99757	15.9897	0
2022-12-18 07:00:00	15.9894	15.99617	15.9894	0
2022-12-18 07:05:00	15.9897	15.99484	15.9897	0
2022-12-18 07:10:00	15.9899	15.99356	15.9899	0
2022-12-18 07:15:00	15.9895	15.99293	15.9895	0
2022-12-18 07:20:00	15.9893	15.99229	15.9893	0
2022-12-18 07:25:00	15.9895	15.99168	15.9895	0
2022-12-18 07:30:00	15.9826	15.99033	15.9826	0
2022-12-18 07:35:00	15.9824	15.98889	15.9824	0
2022-12-18 07:40:00	15.9827	15.98747	15.9827	0
2022-12-18 07:45:00	15.983	15.9868	15.983	0
2022-12-18 07:50:00	15.976	15.98546	15.976	0
2022-12-18 07:55:00	15.9758	15.98407	15.9758	0
2022-12-18 08:00:00	15.9757	15.98265	15.9757	0
2022-12-18 08:05:00	15.9689	15.98059	15.9689	0
2022-12-18 08:10:00	15.9693	15.97859	15.9693	0
2022-12-18 08:15:00	15.9691	15.97655	15.9691	0
2022-12-18 08:20:00	15.9694	15.97523	15.9694	0
2022-12-18 08:25:00	15.9696	15.97395	15.9696	0
2022-12-18 08:30:00	15.9698	15.97266	15.9698	0
2022-12-18 08:35:00	15.97	15.97136	15.97	0
2022-12-18 08:40:00	15.9629	15.97005	15.9629	0
2022-12-18 08:45:00	15.9626	15.96873	15.9626	0
2022-12-18 08:50:00	15.9624	15.9674	15.9624	0
2022-12-18 08:55:00	15.9628	15.96679	15.9628	0
2022-12-18 09:00:00	15.963	15.96616	15.963	0
2022-12-18 09:05:00	15.9627	15.96552	15.9627	0
2022-12-18 09:10:00	15.9558	15.96416	15.9558	0
2022-12-18 09:15:00	15.9556	15.96276	15.9556	0
2022-12-18 09:20:00	15.9489	15.96067	15.9489	0
2022-12-18 09:25:00	15.9555	15.95922	15.9555	0
2022-12-18 09:30:00	15.9488	15.95781	15.9488	0
2022-12-18 09:35:00	15.9497	15.95652	15.9497	0
2022-12-18 09:40:00	15.9494	15.95522	15.9494	0
2022-12-18 09:45:00	15.9497	15.95391	15.9497	0
2022-12-18 09:50:00	15.9503	15.95264	15.9503	0
2022-12-18 09:55:00	15.9497	15.95134	15.9497	0
2022-12-18 10:00:00	15.9499	15.95075	15.9499	0
2022-12-18 10:05:00	15.9504	15.95023	15.9504	0
2022-12-18 10:10:00	15.9365	15.94899	15.9365	0
2022-12-18 10:15:00	15.9365	15.94709	15.9365	0
2022-12-18 10:20:00	15.9366	15.94587	15.9366	0
2022-12-18 10:25:00	15.9362	15.94452	15.9362	0
2022-12-18 10:30:00	15.9364	15.94322	15.9364	0
2022-12-18 10:35:00	15.9366	15.94191	15.9366	0
2022-12-18 10:40:00	15.9371	15.94059	15.9371	0
2022-12-18 10:45:00	15.9369	15.93931	15.9369	0
2022-12-18 10:50:00	15.9301	15.93733	15.9301	0
2022-12-18 10:55:00	15.9372	15.93601	15.9372	0
2022-12-18 11:00:00	15.9366	15.93602	15.9366	0
2022-12-18 11:05:00	15.93	15.93537	15.93	0
2022-12-18 11:10:00	15.9295	15.93466	15.9295	0
2022-12-18 11:15:00	15.9225	15.93329	15.9225	0
2022-12-18 11:20:00	15.9229	15.93194	15.9229	0
2022-12-18 11:25:00	15.9225	15.93053	15.9225	0
2022-12-18 11:30:00	15.9229	15.92911	15.9229	0
2022-12-18 11:35:00	15.9226	15.92768	15.9226	0
2022-12-18 11:40:00	15.9233	15.927	15.9233	0
2022-12-18 11:45:00	15.9234	15.92562	15.9234	0
2022-12-18 11:50:00	15.9229	15.92425	15.9229	0
2022-12-18 11:55:00	15.9159	15.92284	15.9159	0
2022-12-18 12:00:00	15.9228	15.92217	15.9228	0
2022-12-18 12:05:00	15.9164	15.92156	15.9164	0
2022-12-18 12:10:00	15.9165	15.92092	15.9165	0
2022-12-18 12:15:00	15.9166	15.92033	15.9166	0
2022-12-18 12:20:00	15.9166	15.9197	15.9166	0
2022-12-18 12:25:00	15.9165	15.91909	15.9165	0
2022-12-18 12:30:00	15.91	15.91776	15.91	0
2022-12-18 12:35:00	15.9099	15.91641	15.9099	0
2022-12-18 12:40:00	15.9094	15.91506	15.9094	0
2022-12-18 12:45:00	15.9092	15.91439	15.9092	0
2022-12-18 12:50:00	15.9156	15.91367	15.9156	0
2022-12-18 12:55:00	15.9094	15.91297	15.9094	0
2022-12-18 13:00:00	15.9095	15.91227	15.9095	0
2022-12-18 13:05:00	15.9092	15.91153	15.9092	0
2022-12-18 13:10:00	15.9095	15.91082	15.9095	0
2022-12-18 13:15:00	15.9096	15.91013	15.9096	0
2022-12-18 13:20:00	15.9026	15.90939	15.9026	0
2022-12-18 13:25:00	15.9028	15.90868	15.9028	0
2022-12-18 13:30:00	15.9097	15.90871	15.9097	0
2022-12-18 13:35:00	15.9026	15.90805	15.9026	0
2022-12-18 13:40:00	15.9024	15.90673	15.9024	0
2022-12-18 13:45:00	15.9022	15.90601	15.9022	0
2022-12-18 13:50:00	15.8959	15.90465	15.8959	0
2022-12-18 13:55:00	15.8956	15.90329	15.8956	0
2022-12-18 14:00:00	15.9022	15.90256	15.9022	0
2022-12-18 14:05:00	15.9021	15.90181	15.9021	0
2022-12-18 14:10:00	15.8958	15.90113	15.8958	0
2022-12-18 14:15:00	15.8956	15.90041	15.8956	0
2022-12-18 14:20:00	15.8959	15.89903	15.8959	0
2022-12-18 14:25:00	15.8957	15.89834	15.8957	0
2022-12-18 14:30:00	15.8955	15.89765	15.8955	0
2022-12-18 14:35:00	15.8959	15.89702	15.8959	0
2022-12-18 14:40:00	15.8966	15.89709	15.8966	0
2022-12-18 14:45:00	15.8961	15.89714	15.8961	0
2022-12-18 14:50:00	15.8958	15.8965	15.8958	0
2022-12-18 14:55:00	15.8956	15.89585	15.8956	0
2022-12-18 15:00:00	15.8892	15.89519	15.8892	0
2022-12-18 15:05:00	15.8895	15.89458	15.8895	0
2022-12-18 15:10:00	15.8892	15.89391	15.8892	0
2022-12-18 15:15:00	15.889	15.89324	15.889	0
2022-12-18 15:20:00	15.8831	15.892	15.8831	0
2022-12-18 15:25:00	15.8827	15.89068	15.8827	0
2022-12-18 15:30:00	15.8891	15.88993	15.8891	0
2022-12-18 15:35:00	15.8822	15.88854	15.8822	0
2022-12-18 15:40:00	15.8821	15.88717	15.8821	0
2022-12-18 15:45:00	15.8826	15.88587	15.8826	0
2022-12-18 15:50:00	15.8823	15.88518	15.8823	0
2022-12-18 15:55:00	15.8827	15.8845	15.8827	0
2022-12-18 16:00:00	15.8829	15.88387	15.8829	0
2022-12-18 16:05:00	15.8826	15.88323	15.8826	0
2022-12-18 16:10:00	15.8762	15.88254	15.8762	0
2022-12-18 16:15:00	15.8829	15.88256	15.8829	0
2022-12-18 16:20:00	15.8759	15.88124	15.8759	0
2022-12-18 16:25:00	15.8756	15.88058	15.8756	0
2022-12-18 16:30:00	15.8688	15.87925	15.8688	0
2022-12-18 16:35:00	15.8687	15.87786	15.8687	0
2022-12-18 16:40:00	15.8687	15.8765	15.8687	0
2022-12-18 16:45:00	15.869	15.87513	15.869	0
2022-12-18 16:50:00	15.8689	15.87373	15.8689	0
2022-12-18 16:55:00	15.8687	15.87234	15.8687	0
2022-12-18 17:00:00	15.8687	15.87159	15.8687	0
2022-12-18 17:05:00	15.8686	15.87016	15.8686	0
2022-12-18 17:10:00	15.8624	15.86881	15.8624	0
2022-12-18 17:15:00	15.8689	15.86814	15.8689	0
2022-12-18 17:20:00	15.8631	15.86757	15.8631	0
2022-12-18 17:25:00	15.8632	15.86702	15.8632	0
2022-12-18 17:30:00	15.8627	15.86642	15.8627	0
2022-12-18 17:35:00	15.8624	15.86576	15.8624	0
2022-12-18 17:40:00	15.8626	15.86513	15.8626	0
2022-12-18 17:45:00	15.8557	15.86383	15.8557	0
2022-12-18 17:50:00	15.8626	15.86322	15.8626	0
2022-12-18 17:55:00	15.8557	15.86193	15.8557	0
2022-12-18 18:00:00	15.856	15.86129	15.856	0
2022-12-18 18:05:00	15.8557	15.85997	15.8557	0
2022-12-18 18:10:00	15.8555	15.85921	15.8555	0
2022-12-18 18:15:00	15.8493	15.85782	15.8493	0
2022-12-18 18:20:00	15.8561	15.85716	15.8561	0
2022-12-18 18:25:00	15.85	15.85592	15.85	0
2022-12-18 18:30:00	15.8495	15.85461	15.8495	0
2022-12-18 18:35:00	15.8496	15.854	15.8496	0
2022-12-18 18:40:00	15.8426	15.852	15.8426	0
2022-12-18 18:45:00	15.849	15.85133	15.849	0
2022-12-18 18:50:00	15.8492	15.85065	15.8492	0
2022-12-18 18:55:00	15.8484	15.84992	15.8484	0
2022-12-18 19:00:00	15.8418	15.84855	15.8418	0
2022-12-18 19:05:00	15.8423	15.84785	15.8423	0
2022-12-18 19:10:00	15.8427	15.84651	15.8427	0
2022-12-18 19:15:00	15.8424	15.84575	15.8424	0
2022-12-18 19:20:00	15.8426	15.84506	15.8426	0
2022-12-18 19:25:00	15.8423	15.84433	15.8423	0
2022-12-18 19:30:00	15.8421	15.84428	15.8421	0
2022-12-18 19:35:00	15.8359	15.84297	15.8359	0
2022-12-18 19:40:00	15.8356	15.84161	15.8356	0
2022-12-18 19:45:00	15.8358	15.84035	15.8358	0
2022-12-18 19:50:00	15.8356	15.83973	15.8356	0
2022-12-18 19:55:00	15.8287	15.83837	15.8287	0
2022-12-18 20:00:00	15.8292	15.83702	15.8292	0
2022-12-18 20:05:00	15.8293	15.83571	15.8293	0
2022-12-18 20:10:00	15.83	15.83445	15.83	0
2022-12-18 20:15:00	15.8294	15.83316	15.8294	0
2022-12-18 20:20:00	15.8291	15.83186	15.8291	0
2022-12-18 20:25:00	15.8288	15.83115	15.8288	0
2022-12-18 20:30:00	15.8287	15.83046	15.8287	0
2022-12-18 20:35:00	15.829	15.82978	15.829	0
2022-12-18 20:40:00	15.8288	15.8291	15.8288	0
2022-12-18 20:45:00	15.822	15.82843	15.822	0
2022-12-18 20:50:00	15.8219	15.8277	15.8219	0
2022-12-18 20:55:00	15.8219	15.82696	15.8219	0
2022-12-18 21:00:00	15.8152	15.82548	15.8152	0
2022-12-18 21:05:00	15.8156	15.8241	15.8156	0
2022-12-18 21:10:00	15.8158	15.82277	15.8158	0
2022-12-18 21:15:00	15.8161	15.8215	15.8161	0
2022-12-18 21:20:00	15.809	15.81953	15.809	0
2022-12-18 21:25:00	15.8088	15.81751	15.8088	0
2022-12-18 21:30:00	15.8092	15.81555	15.8092	0
2022-12-18 21:35:00	15.816	15.81495	15.816	0
2022-12-18 21:40:00	15.809	15.81366	15.809	0
2022-12-18 21:45:00	15.8097	15.81244	15.8097	0
2022-12-18 21:50:00	15.8093	15.81185	15.8093	0
2022-12-18 21:55:00	15.8095	15.81124	15.8095	0
2022-12-18 22:00:00	15.8024	15.8099	15.8024	0
2022-12-18 22:05:00	15.8022	15.80851	15.8022	0
2022-12-18 22:10:00	15.8025	15.80786	15.8025	0
2022-12-18 22:15:00	15.8028	15.80726	15.8028	0
2022-12-18 22:20:00	15.8029	15.80663	15.8029	0
2022-12-18 22:25:00	15.8029	15.80532	15.8029	0
2022-12-18 22:30:00	15.8025	15.80467	15.8025	0
2022-12-18 22:35:00	15.796	15.8033	15.796	0
2022-12-18 22:40:00	15.8023	15.8026	15.8023	0
2022-12-18 22:45:00	15.7954	15.80119	15.7954	0
2022-12-18 22:50:00	15.7962	15.80057	15.7962	0
2022-12-18 22:55:00	15.7963	15.79998	15.7963	0
2022-12-18 23:00:00	15.7959	15.79932	15.7959	0
2022-12-18 23:05:00	15.7889	15.79793	15.7889	0
2022-12-18 23:10:00	15.7892	15.79656	15.7892	0
2022-12-18 23:15:00	15.7965	15.79592	15.7965	0
2022-12-18 23:20:00	15.7893	15.7946	15.7893	0
2022-12-18 23:25:00	15.7895	15.79395	15.7895	0
2022-12-18 23:30:00	15.7891	15.79263	15.7891	0
2022-12-18 23:35:00	15.7894	15.79203	15.7894	0
2022-12-18 23:40:00	15.7827	15.79068	15.7827	0
2022-12-18 23:45:00	15.789	15.78995	15.789	0
2022-12-18 23:50:00	15.7888	15.78924	15.7888	0
2022-12-18 23:55:00	15.782	15.78855	15.782	0
2022-12-19 00:00:00	15.7752	15.78715	15.7752	0
2022-12-19 00:05:00	15.7751	15.78501	15.7751	0
2022-12-19 00:10:00	15.7827	15.78435	15.7827	0
2022-12-19 00:15:00	15.7757	15.78297	15.7757	0
2022-12-19 00:20:00	15.7764	15.7817	15.7764	0
2022-12-19 00:25:00	15.7764	15.7804	15.7764	0
2022-12-19 00:30:00	15.7764	15.77977	15.7764	0
2022-12-19 00:35:00	15.7759	15.77846	15.7759	0
2022-12-19 00:40:00	15.7756	15.77714	15.7756	0
2022-12-19 00:45:00	15.7759	15.77653	15.7759	0
2022-12-19 00:50:00	15.7761	15.77662	15.7761	0
2022-12-19 00:55:00	15.7695	15.77606	15.7695	0
2022-12-19 01:00:00	15.7757	15.77536	15.7757	0
2022-12-19 01:05:00	15.7688	15.77467	15.7688	0
2022-12-19 01:10:00	15.7686	15.77389	15.7686	0
2022-12-19 01:15:00	15.7685	15.7731	15.7685	0
2022-12-19 01:20:00	15.7689	15.77235	15.7689	0
2022-12-19 01:25:00	15.7625	15.77101	15.7625	0
2022-12-19 01:30:00	15.7689	15.77034	15.7689	0
2022-12-19 01:35:00	15.762	15.76895	15.762	0
2022-12-19 01:40:00	15.7686	15.7682	15.7686	0
2022-12-19 01:45:00	15.7618	15.76743	15.7618	0
2022-12-19 01:50:00	15.7622	15.76608	15.7622	0
2022-12-19 01:55:00	15.7625	15.76545	15.7625	0
2022-12-19 02:00:00	15.7559	15.76418	15.7559	0
2022-12-19 02:05:00	15.7627	15.7636	15.7627	0
2022-12-19 02:10:00	15.7623	15.76294	15.7623	0
2022-12-19 02:15:00	15.7563	15.76232	15.7563	0
2022-12-19 02:20:00	15.7625	15.76168	15.7625	0
2022-12-19 02:25:00	15.756	15.76108	15.756	0
2022-12-19 02:30:00	15.749	15.75912	15.749	0
2022-12-19 02:35:00	15.7558	15.75852	15.7558	0
2022-12-19 02:40:00	15.7555	15.75785	15.7555	0
2022-12-19 02:45:00	15.7492	15.75652	15.7492	0
2022-12-19 02:50:00	15.7494	15.75587	15.7494	0
2022-12-19 02:55:00	15.749	15.7545	15.749	0
2022-12-19 03:00:00	15.7559	15.75386	15.7559	0
2022-12-19 03:05:00	15.7489	15.75312	15.7489	0
2022-12-19 03:10:00	15.7492	15.75179	15.7492	0
2022-12-19 03:15:00	15.7494	15.75113	15.7494	0
2022-12-19 03:20:00	15.749	15.75113	15.749	0
2022-12-19 03:25:00	15.7492	15.75047	15.7492	0
2022-12-19 03:30:00	15.7488	15.7498	15.7488	0
2022-12-19 03:35:00	15.7486	15.74974	15.7486	0
2022-12-19 03:40:00	15.7485	15.74965	15.7485	0
2022-12-19 03:45:00	15.7484	15.74959	15.7484	0
2022-12-19 03:50:00	15.755	15.7495	15.755	0
2022-12-19 03:55:00	15.7483	15.74944	15.7483	0
2022-12-19 04:00:00	15.7487	15.74939	15.7487	0
2022-12-19 04:05:00	15.7491	15.74936	15.7491	0
2022-12-19 04:10:00	15.7488	15.74934	15.7488	0
2022-12-19 04:15:00	15.7491	15.74933	15.7491	0
2022-12-19 04:20:00	15.7494	15.74939	15.7494	0
2022-12-19 04:25:00	15.749	15.74943	15.749	0
2022-12-19 04:30:00	15.7492	15.7495	15.7492	0
2022-12-19 04:35:00	15.7489	15.74955	15.7489	0
2022-12-19 04:40:00	15.7487	15.74892	15.7487	0
2022-12-19 04:45:00	15.7485	15.74894	15.7485	0
2022-12-19 04:50:00	15.7484	15.74891	15.7484	0
2022-12-19 04:55:00	15.7488	15.74888	15.7488	0
2022-12-19 05:00:00	15.7486	15.74886	15.7486	0
2022-12-19 05:05:00	15.7485	15.7488	15.7485	0
2022-12-19 05:10:00	15.7494	15.7488	15.7494	0
2022-12-19 05:15:00	15.7495	15.74885	15.7495	0
2022-12-19 05:20:00	15.7496	15.74889	15.7496	0
2022-12-19 05:25:00	15.7491	15.74891	15.7491	0
2022-12-19 05:30:00	15.7493	15.74897	15.7493	0
2022-12-19 05:35:00	15.7495	15.74907	15.7495	0
2022-12-19 05:40:00	15.7491	15.74914	15.7491	0
2022-12-19 05:45:00	15.7488	15.74914	15.7488	0
2022-12-19 05:50:00	15.7486	15.74914	15.7486	0
2022-12-19 05:55:00	15.7485	15.74914	15.7485	0
2022-12-19 06:00:00	15.7484	15.74904	15.7484	0
2022-12-19 06:05:00	15.7484	15.74893	15.7484	0
2022-12-19 06:10:00	15.7487	15.74884	15.7487	0
2022-12-19 06:15:00	15.7491	15.74884	15.7491	0
2022-12-19 06:20:00	15.7488	15.74879	15.7488	0
2022-12-19 06:25:00	15.7486	15.7487	15.7486	0
2022-12-19 06:30:00	15.7489	15.74868	15.7489	0
2022-12-19 06:35:00	15.7487	15.74867	15.7487	0
2022-12-19 06:40:00	15.7485	15.74866	15.7485	0
2022-12-19 06:45:00	15.749	15.74871	15.749	0
2022-12-19 06:50:00	15.743	15.74817	15.743	0
2022-12-19 06:55:00	15.7425	15.74758	15.7425	0
2022-12-19 07:00:00	15.7488	15.74759	15.7488	0
2022-12-19 07:05:00	15.7486	15.74754	15.7486	0
2022-12-19 07:10:00	15.7485	15.74751	15.7485	0
2022-12-19 07:15:00	15.7488	15.74753	15.7488	0
2022-12-19 07:20:00	15.7486	15.7475	15.7486	0
2022-12-19 07:25:00	15.7418	15.74681	15.7418	0
2022-12-19 07:30:00	15.7417	15.74613	15.7417	0
2022-12-19 07:35:00	15.7417	15.7454	15.7417	0
2022-12-19 07:40:00	15.7422	15.74532	15.7422	0
2022-12-19 07:45:00	15.7486	15.74593	15.7486	0
2022-12-19 07:50:00	15.7418	15.74523	15.7418	0
2022-12-19 07:55:00	15.7484	15.74521	15.7484	0
2022-12-19 08:00:00	15.7493	15.74529	15.7493	0
2022-12-19 08:05:00	15.7489	15.7453	15.7489	0
2022-12-19 08:10:00	15.7492	15.74536	15.7492	0
2022-12-19 08:15:00	15.7489	15.74607	15.7489	0
2022-12-19 08:20:00	15.742	15.7461	15.742	0
2022-12-19 08:25:00	15.7418	15.74611	15.7418	0
2022-12-19 08:30:00	15.7427	15.74616	15.7427	0
2022-12-19 08:35:00	15.7495	15.74625	15.7495	0
2022-12-19 08:40:00	15.7496	15.74703	15.7496	0
2022-12-19 08:45:00	15.7424	15.74643	15.7424	0
2022-12-19 08:50:00	15.7425	15.74575	15.7425	0
2022-12-19 08:55:00	15.7422	15.74508	15.7422	0
2022-12-19 09:00:00	15.742	15.74436	15.742	0
2022-12-19 09:05:00	15.7424	15.74371	15.7424	0
2022-12-19 09:10:00	15.7421	15.74372	15.7421	0
2022-12-19 09:15:00	15.7419	15.74373	15.7419	0
2022-12-19 09:20:00	15.7418	15.74364	15.7418	0
2022-12-19 09:25:00	15.7417	15.74286	15.7417	0
2022-12-19 09:30:00	15.7417	15.74207	15.7417	0
2022-12-19 09:35:00	15.7416	15.74199	15.7416	0
2022-12-19 09:40:00	15.7421	15.74195	15.7421	0
2022-12-19 09:45:00	15.7353	15.74126	15.7353	0
2022-12-19 09:50:00	15.7351	15.74057	15.7351	0
2022-12-19 09:55:00	15.7417	15.7405	15.7417	0
2022-12-19 10:00:00	15.7484	15.74113	15.7484	0
2022-12-19 10:05:00	15.7483	15.74177	15.7483	0
2022-12-19 10:10:00	15.7488	15.74247	15.7488	0
2022-12-19 10:15:00	15.7486	15.74316	15.7486	0
2022-12-19 10:20:00	15.7485	15.74384	15.7485	0
2022-12-19 10:25:00	15.7484	15.74452	15.7484	0
2022-12-19 10:30:00	15.7493	15.74524	15.7493	0
2022-12-19 10:35:00	15.7495	15.74666	15.7495	0
2022-12-19 10:40:00	15.749	15.74805	15.749	0
2022-12-19 10:45:00	15.7488	15.74876	15.7488	0
2022-12-19 10:50:00	15.749	15.74882	15.749	0
2022-12-19 10:55:00	15.7497	15.74896	15.7497	0
2022-12-19 11:00:00	15.7492	15.749	15.7492	0
2022-12-19 11:05:00	15.756	15.74974	15.756	0
2022-12-19 11:10:00	15.7556	15.75045	15.7556	0
2022-12-19 11:15:00	15.7554	15.75115	15.7554	0
2022-12-19 11:20:00	15.7552	15.75174	15.7552	0
2022-12-19 11:25:00	15.7551	15.7523	15.7551	0
2022-12-19 11:30:00	15.7551	15.75291	15.7551	0
2022-12-19 11:35:00	15.755	15.75353	15.755	0
2022-12-19 11:40:00	15.7617	15.7548	15.7617	0
2022-12-19 11:45:00	15.755	15.75533	15.755	0
2022-12-19 11:50:00	15.755	15.75591	15.755	0
2022-12-19 11:55:00	15.755	15.75581	15.755	0
2022-12-19 12:00:00	15.755	15.75575	15.755	0
2022-12-19 12:05:00	15.755	15.75571	15.755	0
2022-12-19 12:10:00	15.7622	15.75641	15.7622	0
2022-12-19 12:15:00	15.762	15.7571	15.762	0
2022-12-19 12:20:00	15.7619	15.75778	15.7619	0
2022-12-19 12:25:00	15.7618	15.75846	15.7618	0
2022-12-19 12:30:00	15.7617	15.75846	15.7617	0
2022-12-19 12:35:00	15.7617	15.75913	15.7617	0
2022-12-19 12:40:00	15.7617	15.7598	15.7617	0
2022-12-19 12:45:00	15.7617	15.76047	15.7617	0
2022-12-19 12:50:00	15.7683	15.7618	15.7683	0
2022-12-19 12:55:00	15.7616	15.76246	15.7616	0
2022-12-19 13:00:00	15.7683	15.76307	15.7683	0
2022-12-19 13:05:00	15.7683	15.7637	15.7683	0
2022-12-19 13:10:00	15.7683	15.76434	15.7683	0
2022-12-19 13:15:00	15.7683	15.76499	15.7683	0
2022-12-19 13:20:00	15.7687	15.76569	15.7687	0
2022-12-19 13:25:00	15.7691	15.76643	15.7691	0
2022-12-19 13:30:00	15.7765	15.76791	15.7765	0
2022-12-19 13:35:00	15.7759	15.76933	15.7759	0
2022-12-19 13:40:00	15.7689	15.76939	15.7689	0
2022-12-19 13:45:00	15.7759	15.77082	15.7759	0
2022-12-19 13:50:00	15.776	15.77159	15.776	0
2022-12-19 13:55:00	15.7762	15.77238	15.7762	0
2022-12-19 14:00:00	15.7762	15.77317	15.7762	0
2022-12-19 14:05:00	15.7758	15.77392	15.7758	0
2022-12-19 14:10:00	15.7831	15.77536	15.7831	0
2022-12-19 14:15:00	15.7759	15.77604	15.7759	0
2022-12-19 14:20:00	15.7823	15.77662	15.7823	0
2022-12-19 14:25:00	15.782	15.77723	15.782	0
2022-12-19 14:30:00	15.7823	15.77857	15.7823	0
2022-12-19 14:35:00	15.7821	15.77919	15.7821	0
2022-12-19 14:40:00	15.7886	15.78045	15.7886	0
2022-12-19 14:45:00	15.7824	15.78107	15.7824	0
2022-12-19 14:50:00	15.7888	15.78233	15.7888	0
2022-12-19 14:55:00	15.7891	15.78366	15.7891	0
2022-12-19 15:00:00	15.7821	15.78356	15.7821	0
2022-12-19 15:05:00	15.7887	15.78484	15.7887	0
2022-12-19 15:10:00	15.7891	15.78552	15.7891	0
2022-12-19 15:15:00	15.7893	15.78625	15.7893	0
2022-12-19 15:20:00	15.789	15.78692	15.789	0
2022-12-19 15:25:00	15.7888	15.78759	15.7888	0
2022-12-19 15:30:00	15.7886	15.78759	15.7886	0
2022-12-19 15:35:00	15.789	15.78825	15.789	0
2022-12-19 15:40:00	15.7892	15.78829	15.7892	0
2022-12-19 15:45:00	15.7889	15.78827	15.7889	0
2022-12-19 15:50:00	15.7954	15.7896	15.7954	0
2022-12-19 15:55:00	15.7953	15.79026	15.7953	0
2022-12-19 16:00:00	15.7889	15.79024	15.7889	0
2022-12-19 16:05:00	15.7959	15.7909	15.7959	0
2022-12-19 16:10:00	15.7895	15.79095	15.7895	0
2022-12-19 16:15:00	15.7957	15.79164	15.7957	0
2022-12-19 16:20:00	15.7959	15.79237	15.7959	0
2022-12-19 16:25:00	15.7956	15.79303	15.7956	0
2022-12-19 16:30:00	15.7959	15.7937	15.7959	0
2022-12-19 16:35:00	15.8023	15.79504	15.8023	0
2022-12-19 16:40:00	15.8021	15.79571	15.8021	0
2022-12-19 16:45:00	15.7953	15.79571	15.7953	0
2022-12-19 16:50:00	15.7952	15.79634	15.7952	0
2022-12-19 16:55:00	15.8024	15.79699	15.8024	0
2022-12-19 17:00:00	15.8021	15.79825	15.8021	0
2022-12-19 17:05:00	15.7957	15.79825	15.7957	0
2022-12-19 17:10:00	15.8022	15.79888	15.8022	0
2022-12-19 17:15:00	15.802	15.79952	15.802	0
2022-12-19 17:20:00	15.8024	15.80017	15.8024	0
2022-12-19 17:25:00	15.8031	15.80025	15.8031	0
2022-12-19 17:30:00	15.8036	15.8004	15.8036	0
2022-12-19 17:35:00	15.8029	15.80116	15.8029	0
2022-12-19 17:40:00	15.8025	15.80189	15.8025	0
2022-12-19 17:45:00	15.8022	15.80187	15.8022	0
2022-12-19 17:50:00	15.802	15.80186	15.802	0
2022-12-19 17:55:00	15.8029	15.80258	15.8029	0
2022-12-19 18:00:00	15.8025	15.80261	15.8025	0
2022-12-19 18:05:00	15.8022	15.80263	15.8022	0
2022-12-19 18:10:00	15.802	15.80259	15.802	0
2022-12-19 18:15:00	15.8019	15.80247	15.8019	0
2022-12-19 18:20:00	15.8018	15.80229	15.8018	0
2022-12-19 18:25:00	15.8018	15.80218	15.8018	0
2022-12-19 18:30:00	15.8018	15.80211	15.8018	0
2022-12-19 18:35:00	15.8018	15.80207	15.8018	0
2022-12-19 18:40:00	15.8018	15.80205	15.8018	0
2022-12-19 18:45:00	15.8027	15.80203	15.8027	0
2022-12-19 18:50:00	15.809	15.80268	15.809	0
2022-12-19 18:55:00	15.8021	15.80267	15.8021	0
2022-12-19 19:00:00	15.802	15.80267	15.802	0
2022-12-19 19:05:00	15.8019	15.80267	15.8019	0
2022-12-19 19:10:00	15.8022	15.80271	15.8022	0
2022-12-19 19:15:00	15.8021	15.80274	15.8021	0
2022-12-19 19:20:00	15.8024	15.8028	15.8024	0
2022-12-19 19:25:00	15.8088	15.8035	15.8088	0
2022-12-19 19:30:00	15.8087	15.80419	15.8087	0
2022-12-19 19:35:00	15.8019	15.80411	15.8019	0
2022-12-19 19:40:00	15.8089	15.8041	15.8089	0
2022-12-19 19:45:00	15.8025	15.80414	15.8025	0
2022-12-19 19:50:00	15.8022	15.80416	15.8022	0
2022-12-19 19:55:00	15.802	15.80417	15.802	0
2022-12-19 20:00:00	15.8019	15.80414	15.8019	0
2022-12-19 20:05:00	15.8024	15.80417	15.8024	0
2022-12-19 20:10:00	15.8031	15.80424	15.8031	0
2022-12-19 20:15:00	15.8026	15.80362	15.8026	0
2022-12-19 20:20:00	15.809	15.80365	15.809	0
2022-12-19 20:25:00	15.8088	15.80434	15.8088	0
2022-12-19 20:30:00	15.8086	15.80431	15.8086	0
2022-12-19 20:35:00	15.8086	15.80492	15.8086	0
2022-12-19 20:40:00	15.8094	15.80564	15.8094	0
2022-12-19 20:45:00	15.8095	15.80639	15.8095	0
2022-12-19 20:50:00	15.8091	15.80711	15.8091	0
2022-12-19 20:55:00	15.8089	15.80776	15.8089	0
2022-12-19 21:00:00	15.8087	15.80832	15.8087	0
2022-12-19 21:05:00	15.8091	15.80897	15.8091	0
2022-12-19 21:10:00	15.8093	15.809	15.8093	0
2022-12-19 21:15:00	15.8094	15.80906	15.8094	0
2022-12-19 21:20:00	15.8029	15.80849	15.8029	0
2022-12-19 21:25:00	15.8025	15.80788	15.8025	0
2022-12-19 21:30:00	15.8089	15.80783	15.8089	0
2022-12-19 21:35:00	15.8087	15.80775	15.8087	0
2022-12-19 21:40:00	15.8086	15.8077	15.8086	0
2022-12-19 21:45:00	15.8085	15.80766	15.8085	0
2022-12-19 21:50:00	15.8085	15.80764	15.8085	0
2022-12-19 21:55:00	15.809	15.80763	15.809	0
2022-12-19 22:00:00	15.8088	15.80758	15.8088	0
2022-12-19 22:05:00	15.8086	15.8075	15.8086	0
2022-12-19 22:10:00	15.8086	15.80807	15.8086	0
2022-12-19 22:15:00	15.8157	15.80939	15.8157	0
2022-12-19 22:20:00	15.8088	15.80938	15.8088	0
2022-12-19 22:25:00	15.8153	15.81004	15.8153	0
2022-12-19 22:30:00	15.8091	15.81009	15.8091	0
2022-12-19 22:35:00	15.8094	15.81018	15.8094	0
2022-12-19 22:40:00	15.8096	15.81029	15.8096	0
2022-12-19 22:45:00	15.8092	15.81031	15.8092	0
2022-12-19 22:50:00	15.8089	15.81032	15.8089	0
2022-12-19 22:55:00	15.8097	15.81043	15.8097	0
2022-12-19 23:00:00	15.8092	15.81049	15.8092	0
2022-12-19 23:05:00	15.8022	15.80914	15.8022	0
2022-12-19 23:10:00	15.8093	15.80919	15.8093	0
2022-12-19 23:15:00	15.809	15.80856	15.809	0
2022-12-19 23:20:00	15.8088	15.80853	15.8088	0
2022-12-19 23:25:00	15.8091	15.8085	15.8091	0
2022-12-19 23:30:00	15.8155	15.80909	15.8155	0
2022-12-19 23:35:00	15.8087	15.80904	15.8087	0
2022-12-19 23:40:00	15.8095	15.8091	15.8095	0
2022-12-19 23:45:00	15.8101	15.80914	15.8101	0
2022-12-19 23:50:00	15.8095	15.80917	15.8095	0
2022-12-19 23:55:00	15.8096	15.80991	15.8096	0
2022-12-20 00:00:00	15.8096	15.80994	15.8096	0
2022-12-20 00:05:00	15.8025	15.80929	15.8025	0
2022-12-20 00:10:00	15.8027	15.80868	15.8027	0
2022-12-20 00:15:00	15.8024	15.80801	15.8024	0
2022-12-20 00:20:00	15.8093	15.80739	15.8093	0
2022-12-20 00:25:00	15.809	15.80742	15.809	0
2022-12-20 00:30:00	15.8088	15.80735	15.8088	0
2022-12-20 00:35:00	15.8092	15.80726	15.8092	0
2022-12-20 00:40:00	15.8089	15.8072	15.8089	0
2022-12-20 00:45:00	15.803	15.80654	15.803	0
2022-12-20 00:50:00	15.8096	15.80654	15.8096	0
2022-12-20 00:55:00	15.8097	15.80726	15.8097	0
2022-12-20 01:00:00	15.8026	15.80725	15.8026	0
2022-12-20 01:05:00	15.8094	15.80795	15.8094	0
2022-12-20 01:10:00	15.8033	15.80735	15.8033	0
2022-12-20 01:15:00	15.8027	15.80672	15.8027	0
2022-12-20 01:20:00	15.81	15.80684	15.81	0
2022-12-20 01:25:00	15.8032	15.80624	15.8032	0
2022-12-20 01:30:00	15.8027	15.80562	15.8027	0
2022-12-20 01:35:00	15.8028	15.8056	15.8028	0
2022-12-20 01:40:00	15.8024	15.80488	15.8024	0
2022-12-20 01:45:00	15.8022	15.80413	15.8022	0
2022-12-20 01:50:00	15.8026	15.80413	15.8026	0
2022-12-20 01:55:00	15.8022	15.80341	15.8022	0
2022-12-20 02:00:00	15.8026	15.80334	15.8026	0
2022-12-20 02:05:00	15.8023	15.8033	15.8023	0
2022-12-20 02:10:00	15.8021	15.80251	15.8021	0
2022-12-20 02:15:00	15.8025	15.80244	15.8025	0
2022-12-20 02:20:00	15.8027	15.80244	15.8027	0
2022-12-20 02:25:00	15.8029	15.80245	15.8029	0
2022-12-20 02:30:00	15.8029	15.8025	15.8029	0
2022-12-20 02:35:00	15.8025	15.80253	15.8025	0
2022-12-20 02:40:00	15.8022	15.80249	15.8022	0
2022-12-20 02:45:00	15.803	15.80257	15.803	0
2022-12-20 02:50:00	15.8031	15.80262	15.8031	0
2022-12-20 02:55:00	15.8026	15.80265	15.8026	0
2022-12-20 03:00:00	15.8023	15.80267	15.8023	0
2022-12-20 03:05:00	15.7954	15.80196	15.7954	0
2022-12-20 03:10:00	15.7953	15.80122	15.7953	0
2022-12-20 03:15:00	15.7952	15.80045	15.7952	0
2022-12-20 03:20:00	15.7961	15.79977	15.7961	0
2022-12-20 03:25:00	15.7961	15.79913	15.7961	0
2022-12-20 03:30:00	15.8024	15.79915	15.8024	0
2022-12-20 03:35:00	15.7959	15.79844	15.7959	0
2022-12-20 03:40:00	15.8023	15.79836	15.8023	0
2022-12-20 03:45:00	15.8021	15.79831	15.8021	0
2022-12-20 03:50:00	15.802	15.79828	15.802	0
2022-12-20 03:55:00	15.7952	15.79826	15.7952	0
2022-12-20 04:00:00	15.8024	15.79897	15.8024	0
2022-12-20 04:05:00	15.8021	15.79966	15.8021	0
2022-12-20 04:10:00	15.802	15.80025	15.802	0
2022-12-20 04:15:00	15.8023	15.80087	15.8023	0
2022-12-20 04:20:00	15.8026	15.80089	15.8026	0
2022-12-20 04:25:00	15.8028	15.80158	15.8028	0
2022-12-20 04:30:00	15.8024	15.80159	15.8024	0
2022-12-20 04:35:00	15.8022	15.8016	15.8022	0
2022-12-20 04:40:00	15.802	15.8016	15.802	0
2022-12-20 04:45:00	15.8019	15.80227	15.8019	0
2022-12-20 04:50:00	15.8024	15.80227	15.8024	0
2022-12-20 04:55:00	15.8021	15.80227	15.8021	0
2022-12-20 05:00:00	15.8025	15.80232	15.8025	0
2022-12-20 05:05:00	15.7961	15.8017	15.7961	0
2022-12-20 05:10:00	15.8028	15.80172	15.8028	0
2022-12-20 05:15:00	15.8024	15.80168	15.8024	0
2022-12-20 05:20:00	15.8022	15.80166	15.8022	0
2022-12-20 05:25:00	15.802	15.80164	15.802	0
2022-12-20 05:30:00	15.7952	15.80096	15.7952	0
2022-12-20 05:35:00	15.7957	15.80034	15.7957	0
2022-12-20 05:40:00	15.8021	15.80031	15.8021	0
2022-12-20 05:45:00	15.7958	15.79968	15.7958	0
2022-12-20 05:50:00	15.8027	15.7997	15.8027	0
2022-12-20 05:55:00	15.8023	15.80032	15.8023	0
2022-12-20 06:00:00	15.8026	15.8003	15.8026	0
2022-12-20 06:05:00	15.8027	15.80033	15.8027	0
2022-12-20 06:10:00	15.8029	15.8004	15.8029	0
2022-12-20 06:15:00	15.8029	15.80049	15.8029	0
2022-12-20 06:20:00	15.8025	15.80122	15.8025	0
2022-12-20 06:25:00	15.8026	15.80191	15.8026	0
2022-12-20 06:30:00	15.8027	15.80197	15.8027	0
2022-12-20 06:35:00	15.8024	15.80263	15.8024	0
2022-12-20 06:40:00	15.8021	15.80257	15.8021	0
2022-12-20 06:45:00	15.802	15.80254	15.802	0
2022-12-20 06:50:00	15.8019	15.80247	15.8019	0
2022-12-20 06:55:00	15.8028	15.80248	15.8028	0
2022-12-20 07:00:00	15.8024	15.80243	15.8024	0
2022-12-20 07:05:00	15.8026	15.8024	15.8026	0
2022-12-20 07:10:00	15.8023	15.80238	15.8023	0
2022-12-20 07:15:00	15.8021	15.80233	15.8021	0
2022-12-20 07:20:00	15.8019	15.80225	15.8019	0
2022-12-20 07:25:00	15.8023	15.80224	15.8023	0
2022-12-20 07:30:00	15.8021	15.80224	15.8021	0
2022-12-20 07:35:00	15.802	15.80224	15.802	0
2022-12-20 07:40:00	15.8019	15.80224	15.8019	0
2022-12-20 07:45:00	15.8018	15.80214	15.8018	0
2022-12-20 07:50:00	15.8085	15.80275	15.8085	0
2022-12-20 07:55:00	15.8084	15.80333	15.8084	0
2022-12-20 08:00:00	15.8018	15.80328	15.8018	0
2022-12-20 08:05:00	15.8084	15.80391	15.8084	0
2022-12-20 08:10:00	15.8022	15.80394	15.8022	0
2022-12-20 08:15:00	15.8024	15.80395	15.8024	0
2022-12-20 08:20:00	15.8094	15.80468	15.8094	0
2022-12-20 08:25:00	15.8018	15.80466	15.8018	0
2022-12-20 08:30:00	15.8022	15.80469	15.8022	0
2022-12-20 08:35:00	15.802	15.80471	15.802	0
2022-12-20 08:40:00	15.8025	15.80411	15.8025	0
2022-12-20 08:45:00	15.8022	15.80349	15.8022	0
2022-12-20 08:50:00	15.802	15.80351	15.802	0
2022-12-20 08:55:00	15.8025	15.80292	15.8025	0
2022-12-20 09:00:00	15.8027	15.80297	15.8027	0
2022-12-20 09:05:00	15.8029	15.80302	15.8029	0
2022-12-20 09:10:00	15.8029	15.80237	15.8029	0
2022-12-20 09:15:00	15.8092	15.80311	15.8092	0
2022-12-20 09:20:00	15.8094	15.80383	15.8094	0
2022-12-20 09:25:00	15.8095	15.80458	15.8095	0
2022-12-20 09:30:00	15.8095	15.80528	15.8095	0
2022-12-20 09:35:00	15.8095	15.80601	15.8095	0
2022-12-20 09:40:00	15.8096	15.80677	15.8096	0
2022-12-20 09:45:00	15.8086	15.80738	15.8086	0
2022-12-20 09:50:00	15.8091	15.80802	15.8091	0
2022-12-20 09:55:00	15.8092	15.80865	15.8092	0
2022-12-20 10:00:00	15.8094	15.8093	15.8094	0
2022-12-20 10:05:00	15.809	15.80928	15.809	0
2022-12-20 10:10:00	15.8164	15.80998	15.8164	0
2022-12-20 10:15:00	15.8093	15.80996	15.8093	0
2022-12-20 10:20:00	15.8156	15.81057	15.8156	0
2022-12-20 10:25:00	15.8088	15.8105	15.8088	0
2022-12-20 10:30:00	15.8086	15.8104	15.8086	0
2022-12-20 10:35:00	15.809	15.81044	15.809	0
2022-12-20 10:40:00	15.8097	15.8105	15.8097	0
2022-12-20 10:45:00	15.8092	15.8105	15.8092	0
2022-12-20 10:50:00	15.8156	15.81112	15.8156	0
2022-12-20 10:55:00	15.8154	15.81176	15.8154	0
2022-12-20 11:00:00	15.8158	15.8117	15.8158	0
2022-12-20 11:05:00	15.8161	15.81238	15.8161	0
2022-12-20 11:10:00	15.8224	15.81306	15.8224	0
2022-12-20 11:15:00	15.816	15.81378	15.816	0
2022-12-20 11:20:00	15.8157	15.81449	15.8157	0
2022-12-20 11:25:00	15.816	15.81519	15.816	0
2022-12-20 11:30:00	15.8162	15.81584	15.8162	0
2022-12-20 11:35:00	15.8158	15.8165	15.8158	0
2022-12-20 11:40:00	15.8156	15.8165	15.8156	0
2022-12-20 11:45:00	15.8221	15.81717	15.8221	0
2022-12-20 11:50:00	15.8219	15.81778	15.8219	0
2022-12-20 11:55:00	15.8157	15.81774	15.8157	0
2022-12-20 12:00:00	15.8221	15.81771	15.8221	0
2022-12-20 12:05:00	15.8287	15.81898	15.8287	0
2022-12-20 12:10:00	15.8219	15.8196	15.8219	0
2022-12-20 12:15:00	15.8285	15.82085	15.8285	0
2022-12-20 12:20:00	15.8223	15.82146	15.8223	0
2022-12-20 12:25:00	15.8226	15.82214	15.8226	0
2022-12-20 12:30:00	15.8228	15.82286	15.8228	0
2022-12-20 12:35:00	15.8224	15.82289	15.8224	0
2022-12-20 12:40:00	15.8232	15.82302	15.8232	0
2022-12-20 12:45:00	15.8299	15.82444	15.8299	0
2022-12-20 12:50:00	15.8294	15.82517	15.8294	0
2022-12-20 12:55:00	15.829	15.8252	15.829	0
2022-12-20 13:00:00	15.8288	15.82589	15.8288	0
2022-12-20 13:05:00	15.8291	15.82595	15.8291	0
2022-12-20 13:10:00	15.8294	15.82666	15.8294	0
2022-12-20 13:15:00	15.8296	15.82736	15.8296	0
2022-12-20 13:20:00	15.8296	15.82804	15.8296	0
2022-12-20 13:25:00	15.8296	15.82876	15.8296	0
2022-12-20 13:30:00	15.8292	15.82936	15.8292	0
2022-12-20 13:35:00	15.8284	15.82921	15.8284	0
2022-12-20 13:40:00	15.8284	15.82911	15.8284	0
2022-12-20 13:45:00	15.8284	15.82905	15.8284	0
2022-12-20 13:50:00	15.8284	15.82901	15.8284	0
2022-12-20 13:55:00	15.829	15.829	15.829	0
2022-12-20 14:00:00	15.8359	15.82965	15.8359	0
2022-12-20 14:05:00	15.8361	15.8303	15.8361	0
2022-12-20 14:10:00	15.8358	15.83092	15.8358	0
2022-12-20 14:15:00	15.8356	15.83152	15.8356	0
2022-12-20 14:20:00	15.843	15.8329	15.843	0
2022-12-20 14:25:00	15.8435	15.83441	15.8435	0
2022-12-20 14:30:00	15.8429	15.83586	15.8429	0
2022-12-20 14:35:00	15.8425	15.83727	15.8425	0
2022-12-20 14:40:00	15.8428	15.83871	15.8428	0
2022-12-20 14:45:00	15.8424	15.84005	15.8424	0
2022-12-20 14:50:00	15.8426	15.84072	15.8426	0
2022-12-20 14:55:00	15.8429	15.8414	15.8429	0
2022-12-20 15:00:00	15.8496	15.84278	15.8496	0
2022-12-20 15:05:00	15.8431	15.84353	15.8431	0
2022-12-20 15:10:00	15.8431	15.84354	15.8431	0
2022-12-20 15:15:00	15.8427	15.84346	15.8427	0
2022-12-20 15:20:00	15.8495	15.84412	15.8495	0
2022-12-20 15:25:00	15.8496	15.84483	15.8496	0
2022-12-20 15:30:00	15.8559	15.84614	15.8559	0
2022-12-20 15:35:00	15.8495	15.84685	15.8495	0
2022-12-20 15:40:00	15.8491	15.8475	15.8491	0
2022-12-20 15:45:00	15.8489	15.8481	15.8489	0
2022-12-20 15:50:00	15.8492	15.84806	15.8492	0
2022-12-20 15:55:00	15.8561	15.84936	15.8561	0
2022-12-20 16:00:00	15.8491	15.84996	15.8491	0
2022-12-20 16:05:00	15.8561	15.8513	15.8561	0
2022-12-20 16:10:00	15.8491	15.85126	15.8491	0
2022-12-20 16:15:00	15.855	15.8518	15.855	0
2022-12-20 16:20:00	15.8556	15.85177	15.8556	0
2022-12-20 16:25:00	15.856	15.85242	15.856	0
2022-12-20 16:30:00	15.8557	15.85308	15.8557	0
2022-12-20 16:35:00	15.8565	15.85384	15.8565	0
2022-12-20 16:40:00	15.8565	15.85457	15.8565	0
2022-12-20 16:45:00	15.856	15.85456	15.856	0
2022-12-20 16:50:00	15.8557	15.85522	15.8557	0
2022-12-20 16:55:00	15.8555	15.85516	15.8555	0
2022-12-20 17:00:00	15.8554	15.85579	15.8554	0
2022-12-20 17:05:00	15.8559	15.85588	15.8559	0
2022-12-20 17:10:00	15.8556	15.85588	15.8556	0
2022-12-20 17:15:00	15.8564	15.85592	15.8564	0
2022-12-20 17:20:00	15.856	15.85595	15.856	0
2022-12-20 17:25:00	15.8562	15.85592	15.8562	0
2022-12-20 17:30:00	15.8563	15.8559	15.8563	0
2022-12-20 17:35:00	15.8559	15.85589	15.8559	0
2022-12-20 17:40:00	15.8627	15.85659	15.8627	0
2022-12-20 17:45:00	15.8567	15.85671	15.8567	0
2022-12-20 17:50:00	15.8567	15.85684	15.8567	0
2022-12-20 17:55:00	15.8571	15.85696	15.8571	0
2022-12-20 18:00:00	15.8569	15.85709	15.8569	0
2022-12-20 18:05:00	15.8567	15.85712	15.8567	0
2022-12-20 18:10:00	15.8562	15.85714	15.8562	0
2022-12-20 18:15:00	15.8562	15.85714	15.8562	0
2022-12-20 18:20:00	15.8563	15.85714	15.8563	0
2022-12-20 18:25:00	15.8559	15.85714	15.8559	0
2022-12-20 18:30:00	15.8566	15.85653	15.8566	0
2022-12-20 18:35:00	15.8633	15.85719	15.8633	0
2022-12-20 18:40:00	15.8632	15.85784	15.8632	0
2022-12-20 18:45:00	15.856	15.85773	15.856	0
2022-12-20 18:50:00	15.8634	15.85838	15.8634	0
2022-12-20 18:55:00	15.8634	15.85905	15.8634	0
2022-12-20 19:00:00	15.8567	15.8591	15.8567	0
2022-12-20 19:05:00	15.8561	15.85909	15.8561	0
2022-12-20 19:10:00	15.8558	15.85904	15.8558	0
2022-12-20 19:15:00	15.8561	15.85906	15.8561	0
2022-12-20 19:20:00	15.8563	15.85903	15.8563	0
2022-12-20 19:25:00	15.8559	15.85829	15.8559	0
2022-12-20 19:30:00	15.8566	15.85763	15.8566	0
2022-12-20 19:35:00	15.8561	15.85764	15.8561	0
2022-12-20 19:40:00	15.8624	15.85754	15.8624	0
2022-12-20 19:45:00	15.8555	15.85675	15.8555	0
2022-12-20 19:50:00	15.8621	15.85729	15.8621	0
2022-12-20 19:55:00	15.8553	15.85721	15.8553	0
2022-12-20 20:00:00	15.8553	15.85716	15.8553	0
2022-12-20 20:05:00	15.8558	15.85713	15.8558	0
2022-12-20 20:10:00	15.8556	15.85706	15.8556	0
2022-12-20 20:15:00	15.856	15.85707	15.856	0
2022-12-20 20:20:00	15.8624	15.85765	15.8624	0
2022-12-20 20:25:00	15.8555	15.85759	15.8555	0
2022-12-20 20:30:00	15.8559	15.85694	15.8559	0
2022-12-20 20:35:00	15.8557	15.85696	15.8557	0
2022-12-20 20:40:00	15.8622	15.85697	15.8622	0
2022-12-20 20:45:00	15.8621	15.85765	15.8621	0
2022-12-20 20:50:00	15.8553	15.85765	15.8553	0
2022-12-20 20:55:00	15.8557	15.85764	15.8557	0
2022-12-20 21:00:00	15.856	15.85768	15.856	0
2022-12-20 21:05:00	15.8561	15.85769	15.8561	0
2022-12-20 21:10:00	15.8562	15.85707	15.8562	0
2022-12-20 21:15:00	15.8559	15.85711	15.8559	0
2022-12-20 21:20:00	15.8556	15.85708	15.8556	0
2022-12-20 21:25:00	15.8554	15.85705	15.8554	0
2022-12-20 21:30:00	15.8559	15.85642	15.8559	0
2022-12-20 21:35:00	15.8556	15.85577	15.8556	0
2022-12-20 21:40:00	15.856	15.85584	15.856	0
2022-12-20 21:45:00	15.8624	15.85651	15.8624	0
2022-12-20 21:50:00	15.8555	15.85646	15.8555	0
2022-12-20 21:55:00	15.8559	15.85644	15.8559	0
2022-12-20 22:00:00	15.8566	15.85648	15.8566	0
2022-12-20 22:05:00	15.8561	15.8565	15.8561	0
2022-12-20 22:10:00	15.8558	15.85652	15.8558	0
2022-12-20 22:15:00	15.8565	15.85663	15.8565	0
2022-12-20 22:20:00	15.856	15.85664	15.856	0
2022-12-20 22:25:00	15.8562	15.8567	15.8562	0
2022-12-20 22:30:00	15.8564	15.85674	15.8564	0
2022-12-20 22:35:00	15.856	15.8561	15.856	0
2022-12-20 22:40:00	15.8566	15.85621	15.8566	0
2022-12-20 22:45:00	15.8561	15.85623	15.8561	0
2022-12-20 22:50:00	15.85	15.85557	15.85	0
2022-12-20 22:55:00	15.8499	15.85495	15.8499	0
2022-12-20 23:00:00	15.8566	15.85503	15.8566	0
2022-12-20 23:05:00	15.8561	15.85499	15.8561	0
2022-12-20 23:10:00	15.8491	15.8543	15.8491	0
2022-12-20 23:15:00	15.8494	15.85362	15.8494	0
2022-12-20 23:20:00	15.8496	15.85294	15.8496	0
2022-12-20 23:25:00	15.8492	15.85226	15.8492	0
2022-12-20 23:30:00	15.8489	15.85149	15.8489	0
2022-12-20 23:35:00	15.856	15.85148	15.856	0
2022-12-20 23:40:00	15.849	15.85138	15.849	0
2022-12-20 23:45:00	15.8498	15.85137	15.8498	0
2022-12-20 23:50:00	15.8493	15.85064	15.8493	0
2022-12-20 23:55:00	15.849	15.84993	15.849	0
2022-12-21 00:00:00	15.8494	15.84996	15.8494	0
2022-12-21 00:05:00	15.8557	15.85059	15.8557	0
2022-12-21 00:10:00	15.8488	15.85051	15.8488	0
2022-12-21 00:15:00	15.8497	15.85056	15.8497	0
2022-12-21 00:20:00	15.8498	15.85065	15.8498	0
2022-12-21 00:25:00	15.8493	15.84998	15.8493	0
2022-12-21 00:30:00	15.849	15.84998	15.849	0
2022-12-21 00:35:00	15.8488	15.84988	15.8488	0
2022-12-21 00:40:00	15.8491	15.84986	15.8491	0
2022-12-21 00:45:00	15.8499	15.84995	15.8499	0
2022-12-21 00:50:00	15.8499	15.85	15.8499	0
2022-12-21 00:55:00	15.8504	15.84947	15.8504	0
2022-12-21 01:00:00	15.8497	15.84956	15.8497	0
2022-12-21 01:05:00	15.8493	15.84952	15.8493	0
2022-12-21 01:10:00	15.8495	15.84949	15.8495	0
2022-12-21 01:15:00	15.8558	15.85014	15.8558	0
2022-12-21 01:20:00	15.8494	15.85018	15.8494	0
2022-12-21 01:25:00	15.843	15.8496	15.843	0
2022-12-21 01:30:00	15.8425	15.84894	15.8425	0
2022-12-21 01:35:00	15.8423	15.84818	15.8423	0
2022-12-21 01:40:00	15.8488	15.84807	15.8488	0
2022-12-21 01:45:00	15.842	15.84723	15.842	0
2022-12-21 01:50:00	15.8424	15.8465	15.8424	0
2022-12-21 01:55:00	15.8422	15.84579	15.8422	0
2022-12-21 02:00:00	15.842	15.84504	15.842	0
2022-12-21 02:05:00	15.8425	15.84371	15.8425	0
2022-12-21 02:10:00	15.8428	15.84305	15.8428	0
2022-12-21 02:15:00	15.8424	15.84299	15.8424	0
2022-12-21 02:20:00	15.8432	15.84306	15.8432	0
2022-12-21 02:25:00	15.8427	15.8431	15.8427	0
2022-12-21 02:30:00	15.8424	15.84246	15.8424	0
2022-12-21 02:35:00	15.8422	15.84248	15.8422	0
2022-12-21 02:40:00	15.842	15.84244	15.842	0
2022-12-21 02:45:00	15.8429	15.84251	15.8429	0
2022-12-21 02:50:00	15.8425	15.84256	15.8425	0
2022-12-21 02:55:00	15.8489	15.8432	15.8489	0
2022-12-21 03:00:00	15.8425	15.84317	15.8425	0
2022-12-21 03:05:00	15.8428	15.84321	15.8428	0
2022-12-21 03:10:00	15.8434	15.84323	15.8434	0
2022-12-21 03:15:00	15.8428	15.84324	15.8428	0
2022-12-21 03:20:00	15.8429	15.84329	15.8429	0
2022-12-21 03:25:00	15.8429	15.84336	15.8429	0
2022-12-21 03:30:00	15.8425	15.84341	15.8425	0
2022-12-21 03:35:00	15.8428	15.8434	15.8428	0
2022-12-21 03:40:00	15.8424	15.84339	15.8424	0
2022-12-21 03:45:00	15.8422	15.84272	15.8422	0
2022-12-21 03:50:00	15.8421	15.84268	15.8421	0
2022-12-21 03:55:00	15.8424	15.84264	15.8424	0
2022-12-21 04:00:00	15.8426	15.84256	15.8426	0
2022-12-21 04:05:00	15.8428	15.84256	15.8428	0
2022-12-21 04:10:00	15.8424	15.84251	15.8424	0
2022-12-21 04:15:00	15.8422	15.84244	15.8422	0
2022-12-21 04:20:00	15.8425	15.84244	15.8425	0
2022-12-21 04:25:00	15.8428	15.84244	15.8428	0
2022-12-21 04:30:00	15.8424	15.84244	15.8424	0
2022-12-21 04:35:00	15.8432	15.84254	15.8432	0
2022-12-21 04:40:00	15.8427	15.8426	15.8427	0
2022-12-21 04:45:00	15.8424	15.8426	15.8424	0
2022-12-21 04:50:00	15.8488	15.84322	15.8488	0
2022-12-21 04:55:00	15.842	15.84314	15.842	0
2022-12-21 05:00:00	15.842	15.8431	15.842	0
2022-12-21 05:05:00	15.8423	15.84311	15.8423	0
2022-12-21 05:10:00	15.8421	15.84307	15.8421	0
2022-12-21 05:15:00	15.842	15.84299	15.842	0
2022-12-21 05:20:00	15.842	15.84295	15.842	0
2022-12-21 05:25:00	15.8423	15.84286	15.8423	0
2022-12-21 05:30:00	15.8426	15.84285	15.8426	0
2022-12-21 05:35:00	15.8494	15.84355	15.8494	0
2022-12-21 05:40:00	15.8424	15.84291	15.8424	0
2022-12-21 05:45:00	15.8422	15.84293	15.8422	0
2022-12-21 05:50:00	15.8487	15.8436	15.8487	0
2022-12-21 05:55:00	15.8491	15.84428	15.8491	0
2022-12-21 06:00:00	15.8494	15.84501	15.8494	0
2022-12-21 06:05:00	15.8491	15.84572	15.8491	0
2022-12-21 06:10:00	15.8494	15.84646	15.8494	0
2022-12-21 06:15:00	15.8491	15.84714	15.8491	0
2022-12-21 06:20:00	15.8494	15.84782	15.8494	0
2022-12-21 06:25:00	15.8495	15.84783	15.8495	0
2022-12-21 06:30:00	15.8496	15.84855	15.8496	0
2022-12-21 06:35:00	15.8496	15.84929	15.8496	0
2022-12-21 06:40:00	15.8496	15.84938	15.8496	0
2022-12-21 06:45:00	15.8496	15.84943	15.8496	0
2022-12-21 06:50:00	15.8492	15.84941	15.8492	0
2022-12-21 06:55:00	15.8557	15.85007	15.8557	0
2022-12-21 07:00:00	15.8555	15.85068	15.8555	0
2022-12-21 07:05:00	15.8558	15.85135	15.8558	0
2022-12-21 07:10:00	15.8556	15.85197	15.8556	0
2022-12-21 07:15:00	15.856	15.85262	15.856	0
2022-12-21 07:20:00	15.8561	15.85327	15.8561	0
2022-12-21 07:25:00	15.8562	15.85393	15.8562	0
2022-12-21 07:30:00	15.8558	15.85455	15.8558	0
2022-12-21 07:35:00	15.8556	15.85515	15.8556	0
2022-12-21 07:40:00	15.8554	15.85577	15.8554	0
2022-12-21 07:45:00	15.8559	15.85579	15.8559	0
2022-12-21 07:50:00	15.8562	15.85586	15.8562	0
2022-12-21 07:55:00	15.8557	15.85585	15.8557	0
2022-12-21 08:00:00	15.8555	15.85584	15.8555	0
2022-12-21 08:05:00	15.8559	15.85583	15.8559	0
2022-12-21 08:10:00	15.8561	15.85583	15.8561	0
2022-12-21 08:15:00	15.8558	15.85579	15.8558	0
2022-12-21 08:20:00	15.8622	15.85643	15.8622	0
2022-12-21 08:25:00	15.8621	15.85708	15.8621	0
2022-12-21 08:30:00	15.862	15.85774	15.862	0
2022-12-21 08:35:00	15.862	15.85835	15.862	0
2022-12-21 08:40:00	15.8619	15.85892	15.8619	0
2022-12-21 08:45:00	15.8686	15.86021	15.8686	0
2022-12-21 08:50:00	15.8619	15.86085	15.8619	0
2022-12-21 08:55:00	15.8619	15.86145	15.8619	0
2022-12-21 09:00:00	15.8686	15.8627	15.8686	0
2022-12-21 09:05:00	15.8686	15.86398	15.8686	0
2022-12-21 09:10:00	15.8686	15.86462	15.8686	0
2022-12-21 09:15:00	15.869	15.86531	15.869	0
2022-12-21 09:20:00	15.8688	15.86599	15.8688	0
2022-12-21 09:25:00	15.8687	15.86666	15.8687	0
2022-12-21 09:30:00	15.8687	15.86734	15.8687	0
2022-12-21 09:35:00	15.8686	15.86734	15.8686	0
2022-12-21 09:40:00	15.8686	15.86801	15.8686	0
2022-12-21 09:45:00	15.869	15.86872	15.869	0
2022-12-21 09:50:00	15.8693	15.86879	15.8693	0
2022-12-21 09:55:00	15.8695	15.86888	15.8695	0
2022-12-21 10:00:00	15.8691	15.86893	15.8691	0
2022-12-21 10:05:00	15.8693	15.86896	15.8693	0
2022-12-21 10:10:00	15.8761	15.86969	15.8761	0
2022-12-21 10:15:00	15.8763	15.87045	15.8763	0
2022-12-21 10:20:00	15.8759	15.87117	15.8759	0
2022-12-21 10:25:00	15.869	15.87121	15.869	0
2022-12-21 10:30:00	15.8755	15.8719	15.8755	0
2022-12-21 10:35:00	15.8759	15.87259	15.8759	0
2022-12-21 10:40:00	15.8766	15.87332	15.8766	0
2022-12-21 10:45:00	15.8761	15.87398	15.8761	0
2022-12-21 10:50:00	15.8768	15.87475	15.8768	0
2022-12-21 10:55:00	15.8766	15.87548	15.8766	0
2022-12-21 11:00:00	15.8761	15.87548	15.8761	0
2022-12-21 11:05:00	15.8763	15.87548	15.8763	0
2022-12-21 11:10:00	15.8831	15.8762	15.8831	0
2022-12-21 11:15:00	15.876	15.8769	15.876	0
2022-12-21 11:20:00	15.8757	15.87692	15.8757	0
2022-12-21 11:25:00	15.8822	15.87755	15.8822	0
2022-12-21 11:30:00	15.8821	15.8781	15.8821	0
2022-12-21 11:35:00	15.882	15.87869	15.882	0
2022-12-21 11:40:00	15.882	15.87921	15.882	0
2022-12-21 11:45:00	15.882	15.87975	15.882	0
2022-12-21 11:50:00	15.8829	15.88043	15.8829	0
2022-12-21 11:55:00	15.8825	15.88105	15.8825	0
2022-12-21 12:00:00	15.8828	15.88102	15.8828	0
2022-12-21 12:05:00	15.8825	15.88167	15.8825	0
2022-12-21 12:10:00	15.8833	15.88243	15.8833	0
2022-12-21 12:15:00	15.8832	15.88253	15.8832	0
2022-12-21 12:20:00	15.8827	15.88259	15.8827	0
2022-12-21 12:25:00	15.8828	15.88267	15.8828	0
2022-12-21 12:30:00	15.8892	15.88339	15.8892	0
2022-12-21 12:35:00	15.889	15.88409	15.889	0
2022-12-21 12:40:00	15.8893	15.88473	15.8893	0
2022-12-21 12:45:00	15.8823	15.88471	15.8823	0
2022-12-21 12:50:00	15.8889	15.88532	15.8889	0
2022-12-21 12:55:00	15.8892	15.88599	15.8892	0
2022-12-21 13:00:00	15.8884	15.8865	15.8884	0
2022-12-21 13:05:00	15.8894	15.88712	15.8894	0
2022-12-21 13:10:00	15.8901	15.88786	15.8901	0
2022-12-21 13:15:00	15.8895	15.88853	15.8895	0
2022-12-21 13:20:00	15.8964	15.88925	15.8964	0
2022-12-21 13:25:00	15.8893	15.88928	15.8893	0
2022-12-21 13:30:00	15.8962	15.88997	15.8962	0
2022-12-21 13:35:00	15.8964	15.89138	15.8964	0
2022-12-21 13:40:00	15.8964	15.89213	15.8964	0
2022-12-21 13:45:00	15.896	15.89281	15.896	0
2022-12-21 13:50:00	15.8957	15.89354	15.8957	0
2022-12-21 13:55:00	15.8956	15.89416	15.8956	0
2022-12-21 14:00:00	15.9021	15.89536	15.9021	0
2022-12-21 14:05:00	15.9021	15.89662	15.9021	0
2022-12-21 14:10:00	15.8953	15.89651	15.8953	0
2022-12-21 14:15:00	15.8953	15.89711	15.8953	0
2022-12-21 14:20:00	15.8963	15.89712	15.8963	0
2022-12-21 14:25:00	15.903	15.89778	15.903	0
2022-12-21 14:30:00	15.9026	15.8984	15.9026	0
2022-12-21 14:35:00	15.8962	15.89842	15.8962	0
2022-12-21 14:40:00	15.9025	15.8991	15.9025	0
2022-12-21 14:45:00	15.9028	15.89982	15.9028	0
2022-12-21 14:50:00	15.9035	15.89996	15.9035	0
2022-12-21 14:55:00	15.9035	15.9001	15.9035	0
2022-12-21 15:00:00	15.9029	15.90086	15.9029	0
2022-12-21 15:05:00	15.9098	15.90231	15.9098	0
2022-12-21 15:10:00	15.9094	15.90362	15.9094	0
2022-12-21 15:15:00	15.9029	15.90361	15.9029	0
2022-12-21 15:20:00	15.9022	15.90357	15.9022	0
2022-12-21 15:25:00	15.9088	15.90483	15.9088	0
2022-12-21 15:30:00	15.9093	15.90551	15.9093	0
2022-12-21 15:35:00	15.9096	15.90619	15.9096	0
2022-12-21 15:40:00	15.9092	15.90676	15.9092	0
2022-12-21 15:45:00	15.91	15.90741	15.91	0
2022-12-21 15:50:00	15.9095	15.90807	15.9095	0
2022-12-21 15:55:00	15.9092	15.90801	15.9092	0
2022-12-21 16:00:00	15.9095	15.90802	15.9095	0
2022-12-21 16:05:00	15.9092	15.90865	15.9092	0
2022-12-21 16:10:00	15.909	15.90933	15.909	0
2022-12-21 16:15:00	15.9093	15.90938	15.9093	0
2022-12-21 16:20:00	15.91	15.90945	15.91	0
2022-12-21 16:25:00	15.9099	15.90948	15.9099	0
2022-12-21 16:30:00	15.9095	15.90951	15.9095	0
2022-12-21 16:35:00	15.9092	15.90943	15.9092	0
2022-12-21 16:40:00	15.9095	15.90943	15.9095	0
2022-12-21 16:45:00	15.9097	15.90948	15.9097	0
2022-12-21 16:50:00	15.9093	15.90946	15.9093	0
2022-12-21 16:55:00	15.9095	15.90949	15.9095	0
2022-12-21 17:00:00	15.9092	15.90951	15.9092	0
2022-12-21 17:05:00	15.9095	15.90953	15.9095	0
2022-12-21 17:10:00	15.9092	15.90945	15.9092	0
2022-12-21 17:15:00	15.9095	15.90941	15.9095	0
2022-12-21 17:20:00	15.9092	15.90938	15.9092	0
2022-12-21 17:25:00	15.9094	15.9094	15.9094	0
2022-12-21 17:30:00	15.9168	15.91013	15.9168	0
2022-12-21 17:35:00	15.9167	15.91083	15.9167	0
2022-12-21 17:40:00	15.9095	15.91085	15.9095	0
2022-12-21 17:45:00	15.9159	15.91149	15.9159	0
2022-12-21 17:50:00	15.9095	15.91152	15.9095	0
2022-12-21 17:55:00	15.9159	15.91216	15.9159	0
2022-12-21 18:00:00	15.9094	15.91218	15.9094	0
2022-12-21 18:05:00	15.9158	15.91281	15.9158	0
2022-12-21 18:10:00	15.9156	15.91345	15.9156	0
2022-12-21 18:15:00	15.9155	15.91406	15.9155	0
2022-12-21 18:20:00	15.9092	15.9133	15.9092	0
2022-12-21 18:25:00	15.9162	15.91325	15.9162	0
2022-12-21 18:30:00	15.9159	15.91389	15.9159	0
2022-12-21 18:35:00	15.9166	15.91396	15.9166	0
2022-12-21 18:40:00	15.9167	15.91468	15.9167	0
2022-12-21 18:45:00	15.9172	15.91481	15.9172	0
2022-12-21 18:50:00	15.9165	15.91552	15.9165	0
2022-12-21 18:55:00	15.9161	15.91555	15.9161	0
2022-12-21 19:00:00	15.9163	15.91562	15.9163	0
2022-12-21 19:05:00	15.916	15.91567	15.916	0
2022-12-21 19:10:00	15.9157	15.91632	15.9157	0
2022-12-21 19:15:00	15.9156	15.91626	15.9156	0
2022-12-21 19:20:00	15.9227	15.91694	15.9227	0
2022-12-21 19:25:00	15.9158	15.91686	15.9158	0
2022-12-21 19:30:00	15.9223	15.91742	15.9223	0
2022-12-21 19:35:00	15.9226	15.91796	15.9226	0
2022-12-21 19:40:00	15.9224	15.91855	15.9224	0
2022-12-21 19:45:00	15.9222	15.91916	15.9222	0
2022-12-21 19:50:00	15.9155	15.91908	15.9155	0
2022-12-21 19:55:00	15.9154	15.91902	15.9154	0
2022-12-21 20:00:00	15.9225	15.9197	15.9225	0
2022-12-21 20:05:00	15.9162	15.91976	15.9162	0
2022-12-21 20:10:00	15.9225	15.91974	15.9225	0
2022-12-21 20:15:00	15.9229	15.92045	15.9229	0
2022-12-21 20:20:00	15.9164	15.91986	15.9164	0
2022-12-21 20:25:00	15.9164	15.91924	15.9164	0
2022-12-21 20:30:00	15.9166	15.91866	15.9166	0
2022-12-21 20:35:00	15.9228	15.91872	15.9228	0
2022-12-21 20:40:00	15.9163	15.9188	15.9163	0
2022-12-21 20:45:00	15.9226	15.91952	15.9226	0
2022-12-21 20:50:00	15.9224	15.91951	15.9224	0
2022-12-21 20:55:00	15.9217	15.92006	15.9217	0
2022-12-21 21:00:00	15.9218	15.91999	15.9218	0
2022-12-21 21:05:00	15.9152	15.91922	15.9152	0
2022-12-21 21:10:00	15.9219	15.91977	15.9219	0
2022-12-21 21:15:00	15.9219	15.92032	15.9219	0
2022-12-21 21:20:00	15.9224	15.9209	15.9224	0
2022-12-21 21:25:00	15.916	15.92022	15.916	0
2022-12-21 21:30:00	15.9162	15.92021	15.9162	0
2022-12-21 21:35:00	15.9231	15.92026	15.9231	0
2022-12-21 21:40:00	15.9227	15.92029	15.9227	0
2022-12-21 21:45:00	15.9224	15.92036	15.9224	0
2022-12-21 21:50:00	15.9161	15.91979	15.9161	0
2022-12-21 21:55:00	15.9225	15.92052	15.9225	0
2022-12-21 22:00:00	15.9156	15.91989	15.9156	0
2022-12-21 22:05:00	15.9222	15.91992	15.9222	0
2022-12-21 22:10:00	15.9221	15.91989	15.9221	0
2022-12-21 22:15:00	15.9225	15.92054	15.9225	0
2022-12-21 22:20:00	15.9228	15.9212	15.9228	0
2022-12-21 22:25:00	15.9162	15.92051	15.9162	0
2022-12-21 22:30:00	15.9231	15.92055	15.9231	0
2022-12-21 22:35:00	15.9165	15.91996	15.9165	0
2022-12-21 22:40:00	15.916	15.91995	15.916	0
2022-12-21 22:45:00	15.9167	15.91937	15.9167	0
2022-12-21 22:50:00	15.9162	15.91943	15.9162	0
2022-12-21 22:55:00	15.9226	15.91947	15.9226	0
2022-12-21 23:00:00	15.9224	15.9195	15.9224	0
2022-12-21 23:05:00	15.9156	15.91881	15.9156	0
2022-12-21 23:10:00	15.9159	15.91812	15.9159	0
2022-12-21 23:15:00	15.9161	15.91811	15.9161	0
2022-12-21 23:20:00	15.923	15.9181	15.923	0
2022-12-21 23:25:00	15.9164	15.91809	15.9164	0
2022-12-21 23:30:00	15.916	15.91809	15.916	0
2022-12-21 23:35:00	15.9163	15.91805	15.9163	0
2022-12-21 23:40:00	15.9159	15.91802	15.9159	0
2022-12-21 23:45:00	15.9163	15.91739	15.9163	0
2022-12-21 23:50:00	15.923	15.91745	15.923	0
2022-12-21 23:55:00	15.916	15.91749	15.916	0
2022-12-22 00:00:00	15.9157	15.91747	15.9157	0
2022-12-22 00:05:00	15.9161	15.91747	15.9161	0
2022-12-22 00:10:00	15.9158	15.91675	15.9158	0
2022-12-22 00:15:00	15.9156	15.91667	15.9156	0
2022-12-22 00:20:00	15.9155	15.91662	15.9155	0
2022-12-22 00:25:00	15.9097	15.91596	15.9097	0
2022-12-22 00:30:00	15.9165	15.91602	15.9165	0
2022-12-22 00:35:00	15.9166	15.91605	15.9166	0
2022-12-22 00:40:00	15.9157	15.91532	15.9157	0
2022-12-22 00:45:00	15.9161	15.91533	15.9161	0
2022-12-22 00:50:00	15.9163	15.91539	15.9163	0
2022-12-22 00:55:00	15.9092	15.9147	15.9092	0
2022-12-22 01:00:00	15.9157	15.91469	15.9157	0
2022-12-22 01:05:00	15.9098	15.91411	15.9098	0
2022-12-22 01:10:00	15.9104	15.9136	15.9104	0
2022-12-22 01:15:00	15.9164	15.91427	15.9164	0
2022-12-22 01:20:00	15.9164	15.91426	15.9164	0
2022-12-22 01:25:00	15.916	15.9142	15.916	0
2022-12-22 01:30:00	15.9095	15.91358	15.9095	0
2022-12-22 01:35:00	15.9096	15.91293	15.9096	0
2022-12-22 01:40:00	15.9093	15.91223	15.9093	0
2022-12-22 01:45:00	15.9095	15.91226	15.9095	0
2022-12-22 01:50:00	15.9097	15.91166	15.9097	0
2022-12-22 01:55:00	15.9088	15.91156	15.9088	0
2022-12-22 02:00:00	15.9092	15.91144	15.9092	0
2022-12-22 02:05:00	15.9094	15.91074	15.9094	0
2022-12-22 02:10:00	15.9096	15.91006	15.9096	0
2022-12-22 02:15:00	15.9093	15.90939	15.9093	0
2022-12-22 02:20:00	15.9091	15.90935	15.9091	0
2022-12-22 02:25:00	15.9094	15.90933	15.9094	0
2022-12-22 02:30:00	15.9091	15.90931	15.9091	0
2022-12-22 02:35:00	15.9094	15.9093	15.9094	0
2022-12-22 02:40:00	15.9091	15.90924	15.9091	0
2022-12-22 02:45:00	15.9089	15.90925	15.9089	0
2022-12-22 02:50:00	15.9098	15.90931	15.9098	0
2022-12-22 02:55:00	15.9103	15.9094	15.9103	0
2022-12-22 03:00:00	15.9107	15.90951	15.9107	0
2022-12-22 03:05:00	15.9109	15.90967	15.9109	0
2022-12-22 03:10:00	15.9101	15.90977	15.9101	0
2022-12-22 03:15:00	15.9105	15.90988	15.9105	0
2022-12-22 03:20:00	15.9098	15.90995	15.9098	0
2022-12-22 03:25:00	15.9104	15.91005	15.9104	0
2022-12-22 03:30:00	15.9102	15.91016	15.9102	0
2022-12-22 03:35:00	15.91	15.91027	15.91	0
2022-12-22 03:40:00	15.909	15.91019	15.909	0
2022-12-22 03:45:00	15.9089	15.91005	15.9089	0
2022-12-22 03:50:00	15.9083	15.90981	15.9083	0
2022-12-22 03:55:00	15.9084	15.90956	15.9084	0
2022-12-22 04:00:00	15.9085	15.9094	15.9085	0
2022-12-22 04:05:00	15.9095	15.9093	15.9095	0
2022-12-22 04:10:00	15.9092	15.90924	15.9092	0
2022-12-22 04:15:00	15.9094	15.90914	15.9094	0
2022-12-22 04:20:00	15.9091	15.90903	15.9091	0
2022-12-22 04:25:00	15.9095	15.90898	15.9095	0
2022-12-22 04:30:00	15.9097	15.90905	15.9097	0
2022-12-22 04:35:00	15.9093	15.90909	15.9093	0
2022-12-22 04:40:00	15.9091	15.90917	15.9091	0
2022-12-22 04:45:00	15.9089	15.90922	15.9089	0
2022-12-22 04:50:00	15.9088	15.90925	15.9088	0
2022-12-22 04:55:00	15.9093	15.90923	15.9093	0
2022-12-22 05:00:00	15.909	15.90921	15.909	0
2022-12-22 05:05:00	15.9093	15.9092	15.9093	0
2022-12-22 05:10:00	15.9091	15.9092	15.9091	0
2022-12-22 05:15:00	15.9093	15.90918	15.9093	0
2022-12-22 05:20:00	15.9096	15.90917	15.9096	0
2022-12-22 05:25:00	15.9097	15.90921	15.9097	0
2022-12-22 05:30:00	15.9093	15.90923	15.9093	0
2022-12-22 05:35:00	15.9091	15.90925	15.9091	0
2022-12-22 05:40:00	15.9089	15.90926	15.9089	0
2022-12-22 05:45:00	15.9088	15.90921	15.9088	0
2022-12-22 05:50:00	15.9086	15.90917	15.9086	0
2022-12-22 05:55:00	15.9086	15.9091	15.9086	0
2022-12-22 06:00:00	15.9096	15.90915	15.9096	0
2022-12-22 06:05:00	15.9097	15.90919	15.9097	0
2022-12-22 06:10:00	15.9098	15.90921	15.9098	0
2022-12-22 06:15:00	15.9098	15.90922	15.9098	0
2022-12-22 06:20:00	15.9094	15.90923	15.9094	0
2022-12-22 06:25:00	15.9091	15.90923	15.9091	0
2022-12-22 06:30:00	15.9089	15.90923	15.9089	0
2022-12-22 06:35:00	15.9093	15.90928	15.9093	0
2022-12-22 06:40:00	15.909	15.90932	15.909	0
2022-12-22 06:45:00	15.9099	15.90945	15.9099	0
2022-12-22 06:50:00	15.9094	15.90943	15.9094	0
2022-12-22 06:55:00	15.9091	15.90937	15.9091	0
2022-12-22 07:00:00	15.909	15.90929	15.909	0
2022-12-22 07:05:00	15.9093	15.90924	15.9093	0
2022-12-22 07:10:00	15.91	15.9093	15.91	0
2022-12-22 07:15:00	15.9099	15.90938	15.9099	0
2022-12-22 07:20:00	15.9093	15.90942	15.9093	0
2022-12-22 07:25:00	15.9096	15.90945	15.9096	0
2022-12-22 07:30:00	15.9093	15.90948	15.9093	0
2022-12-22 07:35:00	15.9095	15.90944	15.9095	0
2022-12-22 07:40:00	15.9092	15.90942	15.9092	0
2022-12-22 07:45:00	15.9094	15.90945	15.9094	0
2022-12-22 07:50:00	15.9095	15.9095	15.9095	0
2022-12-22 07:55:00	15.9092	15.90949	15.9092	0
2022-12-22 08:00:00	15.91	15.90949	15.91	0
2022-12-22 08:05:00	15.9099	15.90949	15.9099	0
2022-12-22 08:10:00	15.9099	15.90955	15.9099	0
2022-12-22 08:15:00	15.9166	15.91025	15.9166	0
2022-12-22 08:20:00	15.9167	15.91099	15.9167	0
2022-12-22 08:25:00	15.91	15.91104	15.91	0
2022-12-22 08:30:00	15.9101	15.91113	15.9101	0
2022-12-22 08:35:00	15.9105	15.91124	15.9105	0
2022-12-22 08:40:00	15.9104	15.91133	15.9104	0
2022-12-22 08:45:00	15.9097	15.91138	15.9097	0
2022-12-22 08:50:00	15.9093	15.91131	15.9093	0
2022-12-22 08:55:00	15.9091	15.91123	15.9091	0
2022-12-22 09:00:00	15.916	15.91184	15.916	0
2022-12-22 09:05:00	15.9162	15.9118	15.9162	0
2022-12-22 09:10:00	15.9159	15.91172	15.9159	0
2022-12-22 09:15:00	15.9157	15.91229	15.9157	0
2022-12-22 09:20:00	15.9155	15.91283	15.9155	0
2022-12-22 09:25:00	15.9155	15.91333	15.9155	0
2022-12-22 09:30:00	15.9164	15.91393	15.9164	0
2022-12-22 09:35:00	15.916	15.91456	15.916	0
2022-12-22 09:40:00	15.9162	15.91525	15.9162	0
2022-12-22 09:45:00	15.9163	15.91597	15.9163	0
2022-12-22 09:50:00	15.9231	15.91668	15.9231	0
2022-12-22 09:55:00	15.9227	15.91733	15.9227	0
2022-12-22 10:00:00	15.9225	15.91799	15.9225	0
2022-12-22 10:05:00	15.9223	15.91865	15.9223	0
2022-12-22 10:10:00	15.9227	15.91937	15.9227	0
2022-12-22 10:15:00	15.9219	15.92001	15.9219	0
2022-12-22 10:20:00	15.9225	15.92062	15.9225	0
2022-12-22 10:25:00	15.9227	15.92129	15.9227	0
2022-12-22 10:30:00	15.9225	15.92192	15.9225	0
2022-12-22 10:35:00	15.9223	15.92252	15.9223	0
2022-12-22 10:40:00	15.9222	15.92243	15.9222	0
2022-12-22 10:45:00	15.9231	15.92247	15.9231	0
2022-12-22 10:50:00	15.9217	15.92239	15.9217	0
2022-12-22 10:55:00	15.9218	15.92234	15.9218	0
2022-12-22 11:00:00	15.9219	15.92226	15.9219	0
2022-12-22 11:05:00	15.9219	15.92226	15.9219	0
2022-12-22 11:10:00	15.922	15.92221	15.922	0
2022-12-22 11:15:00	15.9225	15.92219	15.9225	0
2022-12-22 11:20:00	15.9219	15.92213	15.9219	0
2022-12-22 11:25:00	15.9229	15.92219	15.9229	0
2022-12-22 11:30:00	15.9298	15.92295	15.9298	0
2022-12-22 11:35:00	15.9231	15.92295	15.9231	0
2022-12-22 11:40:00	15.9228	15.92306	15.9228	0
2022-12-22 11:45:00	15.9292	15.9238	15.9292	0
2022-12-22 11:50:00	15.9229	15.9239	15.9229	0
2022-12-22 11:55:00	15.9225	15.92396	15.9225	0
2022-12-22 12:00:00	15.929	15.92466	15.929	0
2022-12-22 12:05:00	15.9293	15.92534	15.9293	0
2022-12-22 12:10:00	15.9296	15.92611	15.9296	0
2022-12-22 12:15:00	15.9297	15.92679	15.9297	0
2022-12-22 12:20:00	15.936	15.92741	15.936	0
2022-12-22 12:25:00	15.9367	15.92877	15.9367	0
2022-12-22 12:30:00	15.9367	15.93016	15.9367	0
2022-12-22 12:35:00	15.9358	15.93082	15.9358	0
2022-12-22 12:40:00	15.9356	15.93209	15.9356	0
2022-12-22 12:45:00	15.9351	15.93335	15.9351	0
2022-12-22 12:50:00	15.9352	15.93397	15.9352	0
2022-12-22 12:55:00	15.9357	15.93461	15.9357	0
2022-12-22 13:00:00	15.9356	15.93521	15.9356	0
2022-12-22 13:05:00	15.936	15.93584	15.936	0
2022-12-22 13:10:00	15.9363	15.93587	15.9363	0
2022-12-22 13:15:00	15.9364	15.93584	15.9364	0
2022-12-22 13:20:00	15.936	15.93577	15.936	0
2022-12-22 13:25:00	15.9367	15.93586	15.9367	0
2022-12-22 13:30:00	15.9433	15.93663	15.9433	0
2022-12-22 13:35:00	15.9434	15.93746	15.9434	0
2022-12-22 13:40:00	15.9429	15.93823	15.9429	0
2022-12-22 13:45:00	15.943	15.93896	15.943	0
2022-12-22 13:50:00	15.9427	15.93967	15.9427	0
2022-12-22 13:55:00	15.9429	15.94036	15.9429	0
2022-12-22 14:00:00	15.9498	15.94171	15.9498	0
2022-12-22 14:05:00	15.9494	15.94301	15.9494	0
2022-12-22 14:10:00	15.9501	15.94442	15.9501	0
2022-12-22 14:15:00	15.9429	15.94504	15.9429	0
2022-12-22 14:20:00	15.9493	15.94564	15.9493	0
2022-12-22 14:25:00	15.9486	15.94616	15.9486	0
2022-12-22 14:30:00	15.9496	15.94683	15.9496	0
2022-12-22 14:35:00	15.9498	15.94751	15.9498	0
2022-12-22 14:40:00	15.9499	15.94823	15.9499	0
2022-12-22 14:45:00	15.9495	15.94889	15.9495	0
2022-12-22 14:50:00	15.9492	15.94883	15.9492	0
2022-12-22 14:55:00	15.9563	15.94952	15.9563	0
2022-12-22 15:00:00	15.956	15.95011	15.956	0
2022-12-22 15:05:00	15.9496	15.95078	15.9496	0
2022-12-22 15:10:00	15.956	15.95145	15.956	0
2022-12-22 15:15:00	15.9558	15.95217	15.9558	0
2022-12-22 15:20:00	15.9556	15.95277	15.9556	0
2022-12-22 15:25:00	15.9627	15.95406	15.9627	0
2022-12-22 15:30:00	15.9548	15.95455	15.9548	0
2022-12-22 15:35:00	15.9627	15.95587	15.9627	0
2022-12-22 15:40:00	15.9558	15.95653	15.9558	0
2022-12-22 15:45:00	15.9624	15.95714	15.9624	0
2022-12-22 15:50:00	15.9628	15.95782	15.9628	0
2022-12-22 15:55:00	15.9626	15.95912	15.9626	0
2022-12-22 16:00:00	15.9624	15.95976	15.9624	0
2022-12-22 16:05:00	15.9623	15.96041	15.9623	0
2022-12-22 16:10:00	15.9617	15.96102	15.9617	0
2022-12-22 16:15:00	15.9613	15.96088	15.9613	0
2022-12-22 16:20:00	15.9621	15.96161	15.9621	0
2022-12-22 16:25:00	15.9625	15.96159	15.9625	0
2022-12-22 16:30:00	15.9624	15.96225	15.9624	0
2022-12-22 16:35:00	15.9622	15.96223	15.9622	0
2022-12-22 16:40:00	15.9688	15.96283	15.9688	0
2022-12-22 16:45:00	15.9693	15.9635	15.9693	0
2022-12-22 16:50:00	15.9629	15.96355	15.9629	0
2022-12-22 16:55:00	15.9631	15.96363	15.9631	0
2022-12-22 17:00:00	15.97	15.96446	15.97	0
2022-12-22 17:05:00	15.9705	15.96538	15.9705	0
2022-12-22 17:10:00	15.9698	15.96615	15.9698	0
2022-12-22 17:15:00	15.9694	15.96684	15.9694	0
2022-12-22 17:20:00	15.9691	15.96751	15.9691	0
2022-12-22 17:25:00	15.9762	15.96891	15.9762	0
2022-12-22 17:30:00	15.9698	15.96901	15.9698	0
2022-12-22 17:35:00	15.9755	15.96963	15.9755	0
2022-12-22 17:40:00	15.9759	15.97093	15.9759	0
2022-12-22 17:45:00	15.9691	15.97153	15.9691	0
2022-12-22 17:50:00	15.9756	15.97209	15.9756	0
2022-12-22 17:55:00	15.976	15.97264	15.976	0
2022-12-22 18:00:00	15.9762	15.97328	15.9762	0
2022-12-22 18:05:00	15.976	15.97394	15.976	0
2022-12-22 18:10:00	15.9758	15.97461	15.9758	0
2022-12-22 18:15:00	15.9756	15.97455	15.9756	0
2022-12-22 18:20:00	15.976	15.97517	15.976	0
2022-12-22 18:25:00	15.9757	15.97519	15.9757	0
2022-12-22 18:30:00	15.9823	15.97583	15.9823	0
2022-12-22 18:35:00	15.9832	15.97724	15.9832	0
2022-12-22 18:40:00	15.9834	15.97802	15.9834	0
2022-12-22 18:45:00	15.9829	15.97871	15.9829	0
2022-12-22 18:50:00	15.9826	15.97935	15.9826	0
2022-12-22 18:55:00	15.9829	15.98004	15.9829	0
2022-12-22 19:00:00	15.9826	15.98072	15.9826	0
2022-12-22 19:05:00	15.9824	15.9814	15.9824	0
2022-12-22 19:10:00	15.9822	15.98202	15.9822	0
2022-12-22 19:15:00	15.9822	15.98267	15.9822	0
2022-12-22 19:20:00	15.9816	15.9826	15.9816	0
2022-12-22 19:25:00	15.9818	15.98246	15.9818	0
2022-12-22 19:30:00	15.9819	15.98231	15.9819	0
2022-12-22 19:35:00	15.9824	15.98226	15.9824	0
2022-12-22 19:40:00	15.9818	15.98218	15.9818	0
2022-12-22 19:45:00	15.9815	15.98204	15.9815	0
2022-12-22 19:50:00	15.9817	15.98195	15.9817	0
2022-12-22 19:55:00	15.9818	15.98189	15.9818	0
2022-12-22 20:00:00	15.9895	15.98262	15.9895	0
2022-12-22 20:05:00	15.9831	15.98271	15.9831	0
2022-12-22 20:10:00	15.9894	15.98349	15.9894	0
2022-12-22 20:15:00	15.9891	15.98422	15.9891	0
2022-12-22 20:20:00	15.99	15.98503	15.99	0
2022-12-22 20:25:00	15.9901	15.9858	15.9901	0
2022-12-22 20:30:00	15.9896	15.98658	15.9896	0
2022-12-22 20:35:00	15.9903	15.98746	15.9903	0
2022-12-22 20:40:00	15.9902	15.98831	15.9902	0
2022-12-22 20:45:00	15.9897	15.9891	15.9897	0
2022-12-22 20:50:00	15.9898	15.98913	15.9898	0
2022-12-22 20:55:00	15.99	15.98982	15.99	0
2022-12-22 21:00:00	15.9895	15.98983	15.9895	0
2022-12-22 21:05:00	15.9893	15.98985	15.9893	0
2022-12-22 21:10:00	15.9896	15.98981	15.9896	0
2022-12-22 21:15:00	15.9888	15.98968	15.9888	0
2022-12-22 21:20:00	15.9883	15.98955	15.9883	0
2022-12-22 21:25:00	15.9885	15.98937	15.9885	0
2022-12-22 21:30:00	15.9891	15.98926	15.9891	0
2022-12-22 21:35:00	15.9894	15.98923	15.9894	0
2022-12-22 21:40:00	15.9892	15.98917	15.9892	0
2022-12-22 21:45:00	15.99	15.98917	15.99	0
2022-12-22 21:50:00	15.9901	15.98923	15.9901	0
2022-12-22 21:55:00	15.9901	15.98931	15.9901	0
2022-12-22 22:00:00	15.9896	15.98931	15.9896	0
2022-12-22 22:05:00	15.9893	15.98936	15.9893	0
2022-12-22 22:10:00	15.9892	15.98945	15.9892	0
2022-12-22 22:15:00	15.9891	15.98951	15.9891	0
2022-12-22 22:20:00	15.9894	15.98954	15.9894	0
2022-12-22 22:25:00	15.9896	15.98956	15.9896	0
2022-12-22 22:30:00	15.9893	15.98957	15.9893	0
2022-12-22 22:35:00	15.9891	15.98948	15.9891	0
2022-12-22 22:40:00	15.9895	15.98942	15.9895	0
2022-12-22 22:45:00	15.9893	15.98934	15.9893	0
2022-12-22 22:50:00	15.9891	15.98929	15.9891	0
2022-12-22 22:55:00	15.989	15.98926	15.989	0
2022-12-22 23:00:00	15.9895	15.98929	15.9895	0
2022-12-22 23:05:00	15.9897	15.98935	15.9897	0
2022-12-22 23:10:00	15.9893	15.98934	15.9893	0
2022-12-22 23:15:00	15.9892	15.9893	15.9892	0
2022-12-22 23:20:00	15.99	15.98937	15.99	0
2022-12-22 23:25:00	15.9896	15.98942	15.9896	0
2022-12-22 23:30:00	15.9892	15.98939	15.9892	0
2022-12-22 23:35:00	15.9891	15.98937	15.9891	0
2022-12-22 23:40:00	15.9895	15.98941	15.9895	0
2022-12-22 23:45:00	15.9898	15.98949	15.9898	0
2022-12-22 23:50:00	15.99	15.98954	15.99	0
2022-12-22 23:55:00	15.9905	15.98962	15.9905	0
2022-12-23 00:00:00	15.9903	15.98972	15.9903	0
2022-12-23 00:05:00	15.9898	15.98978	15.9898	0
2022-12-23 00:10:00	15.9893	15.98971	15.9893	0
2022-12-23 00:15:00	15.9897	15.98972	15.9897	0
2022-12-23 00:20:00	15.9888	15.98968	15.9888	0
2022-12-23 00:25:00	15.9898	15.98975	15.9898	0
2022-12-23 00:30:00	15.99	15.9898	15.99	0
2022-12-23 00:35:00	15.9886	15.98968	15.9886	0
2022-12-23 00:40:00	15.9887	15.98955	15.9887	0
2022-12-23 00:45:00	15.9887	15.98937	15.9887	0
2022-12-23 00:50:00	15.9887	15.98921	15.9887	0
2022-12-23 00:55:00	15.9893	15.98916	15.9893	0
2022-12-23 01:00:00	15.9891	15.98914	15.9891	0
2022-12-23 01:05:00	15.989	15.98907	15.989	0
2022-12-23 01:10:00	15.9889	15.98908	15.9889	0
2022-12-23 01:15:00	15.9893	15.98903	15.9893	0
2022-12-23 01:20:00	15.9886	15.98889	15.9886	0
2022-12-23 01:25:00	15.9887	15.9889	15.9887	0
2022-12-23 01:30:00	15.9892	15.98895	15.9892	0
2022-12-23 01:35:00	15.989	15.98898	15.989	0
2022-12-23 01:40:00	15.9895	15.98906	15.9895	0
2022-12-23 01:45:00	15.9898	15.98911	15.9898	0
2022-12-23 01:50:00	15.99	15.9892	15.99	0
2022-12-23 01:55:00	15.9895	15.98925	15.9895	0
2022-12-23 02:00:00	15.9897	15.98933	15.9897	0
2022-12-23 02:05:00	15.9894	15.98934	15.9894	0
2022-12-23 02:10:00	15.9892	15.9894	15.9892	0
2022-12-23 02:15:00	15.989	15.98943	15.989	0
2022-12-23 02:20:00	15.989	15.98941	15.989	0
2022-12-23 02:25:00	15.9894	15.98945	15.9894	0
2022-12-23 02:30:00	15.9898	15.98948	15.9898	0
2022-12-23 02:35:00	15.9894	15.98944	15.9894	0
2022-12-23 02:40:00	15.9892	15.98936	15.9892	0
2022-12-23 02:45:00	15.9891	15.98932	15.9891	0
2022-12-23 02:50:00	15.989	15.98925	15.989	0
2022-12-23 02:55:00	15.9889	15.9892	15.9889	0
2022-12-23 03:00:00	15.9894	15.98922	15.9894	0
2022-12-23 03:05:00	15.9892	15.98924	15.9892	0
2022-12-23 03:10:00	15.9896	15.9893	15.9896	0
2022-12-23 03:15:00	15.9893	15.98929	15.9893	0
2022-12-23 03:20:00	15.9895	15.98926	15.9895	0
2022-12-23 03:25:00	15.9893	15.98925	15.9893	0
2022-12-23 03:30:00	15.9896	15.98929	15.9896	0
2022-12-23 03:35:00	15.9893	15.98931	15.9893	0
2022-12-23 03:40:00	15.9901	15.98942	15.9901	0
2022-12-23 03:45:00	15.9896	15.98949	15.9896	0
2022-12-23 03:50:00	15.9898	15.98953	15.9898	0
2022-12-23 03:55:00	15.99	15.98961	15.99	0
2022-12-23 04:00:00	15.99	15.98965	15.99	0
2022-12-23 04:05:00	15.99	15.98972	15.99	0
2022-12-23 04:10:00	15.99	15.98977	15.99	0
2022-12-23 04:15:00	15.9896	15.9898	15.9896	0
2022-12-23 04:20:00	15.9898	15.98982	15.9898	0
2022-12-23 04:25:00	15.9893	15.98982	15.9893	0
2022-12-23 04:30:00	15.9887	15.98968	15.9887	0
2022-12-23 04:35:00	15.9893	15.98965	15.9893	0
2022-12-23 04:40:00	15.9896	15.98963	15.9896	0
2022-12-23 04:45:00	15.9893	15.98956	15.9893	0
2022-12-23 04:50:00	15.9896	15.98952	15.9896	0
2022-12-23 04:55:00	15.9897	15.98949	15.9897	0
2022-12-23 05:00:00	15.9894	15.98943	15.9894	0
2022-12-23 05:05:00	15.9892	15.98939	15.9892	0
2022-12-23 05:10:00	15.9896	15.98937	15.9896	0
2022-12-23 05:15:00	15.9893	15.98937	15.9893	0
2022-12-23 05:20:00	15.9891	15.98941	15.9891	0
2022-12-23 05:25:00	15.989	15.98938	15.989	0
2022-12-23 05:30:00	15.9889	15.98931	15.9889	0
2022-12-23 05:35:00	15.9956	15.98994	15.9956	0
2022-12-23 05:40:00	15.9955	15.99053	15.9955	0
2022-12-23 05:45:00	15.9959	15.99115	15.9959	0
2022-12-23 05:50:00	15.989	15.99111	15.989	0
2022-12-23 05:55:00	15.9894	15.99113	15.9894	0
2022-12-23 06:00:00	15.9887	15.99104	15.9887	0
2022-12-23 06:05:00	15.9954	15.99165	15.9954	0
2022-12-23 06:10:00	15.9893	15.99167	15.9893	0
2022-12-23 06:15:00	15.9901	15.99178	15.9901	0
2022-12-23 06:20:00	15.9963	15.99252	15.9963	0
2022-12-23 06:25:00	15.996	15.99256	15.996	0
2022-12-23 06:30:00	16.003	15.99331	16.003	0
2022-12-23 06:35:00	15.9965	15.99337	15.9965	0
2022-12-23 06:40:00	16.0032	15.99479	16.0032	0
2022-12-23 06:45:00	15.9966	15.99551	15.9966	0
2022-12-23 06:50:00	16.0023	15.99687	16.0023	0
2022-12-23 06:55:00	16.0028	15.99761	16.0028	0
2022-12-23 07:00:00	16.0026	15.99894	16.0026	0
2022-12-23 07:05:00	16.0029	16.00022	16.0029	0
2022-12-23 07:10:00	16.0021	16.0008	16.0021	0
2022-12-23 07:15:00	16.0025	16.00145	16.0025	0
2022-12-23 07:20:00	16.0029	16.00144	16.0029	0
2022-12-23 07:25:00	16.0031	16.0021	16.0031	0
2022-12-23 07:30:00	16.0032	16.0021	16.0032	0
2022-12-23 07:35:00	16.0038	16.00282	16.0038	0
2022-12-23 07:40:00	16.0037	16.00296	16.0037	0
2022-12-23 07:45:00	16.0032	16.003	16.0032	0
2022-12-23 07:50:00	16.0029	16.00303	16.0029	0
2022-12-23 07:55:00	16.0027	16.00301	16.0027	0
2022-12-23 08:00:00	16.0025	16.00305	16.0025	0
2022-12-23 08:05:00	16.0029	16.00309	16.0029	0
2022-12-23 08:10:00	16.0032	16.00312	16.0032	0
2022-12-23 08:15:00	16.0028	16.00309	16.0028	0
2022-12-23 08:20:00	16.0026	16.00303	16.0026	0
2022-12-23 08:25:00	16.0029	16.00294	16.0029	0
2022-12-23 08:30:00	16.0026	16.00283	16.0026	0
2022-12-23 08:35:00	16.003	16.00281	16.003	0
2022-12-23 08:40:00	16.0027	16.00279	16.0027	0
2022-12-23 08:45:00	16.0025	16.00277	16.0025	0
2022-12-23 08:50:00	16.0024	16.00276	16.0024	0
2022-12-23 08:55:00	16.0028	16.00275	16.0028	0
2022-12-23 09:00:00	16.003	16.00273	16.003	0
2022-12-23 09:05:00	16.0104	16.00349	16.0104	0
2022-12-23 09:10:00	16.0037	16.0036	16.0037	0
2022-12-23 09:15:00	16.0098	16.00429	16.0098	0
2022-12-23 09:20:00	16.0095	16.00498	16.0095	0
2022-12-23 09:25:00	16.0165	16.00633	16.0165	0
2022-12-23 09:30:00	16.0099	16.00705	16.0099	0
2022-12-23 09:35:00	16.0095	16.00775	16.0095	0
2022-12-23 09:40:00	16.0098	16.00849	16.0098	0
2022-12-23 09:45:00	16.0161	16.00982	16.0161	0
2022-12-23 09:50:00	16.0097	16.01049	16.0097	0
2022-12-23 09:55:00	16.0099	16.01044	16.0099	0
2022-12-23 10:00:00	16.0105	16.01112	16.0105	0
2022-12-23 10:05:00	16.0103	16.01117	16.0103	0
2022-12-23 10:10:00	16.0159	16.01181	16.0159	0
2022-12-23 10:15:00	16.0159	16.01175	16.0159	0
2022-12-23 10:20:00	16.0158	16.01234	16.0158	0
2022-12-23 10:25:00	16.0167	16.01306	16.0167	0
2022-12-23 10:30:00	16.0162	16.0137	16.0162	0
2022-12-23 10:35:00	16.0164	16.01373	16.0164	0
2022-12-23 10:40:00	16.0161	16.01437	16.0161	0
2022-12-23 10:45:00	16.0154	16.01492	16.0154	0
2022-12-23 10:50:00	16.0154	16.01541	16.0154	0
2022-12-23 10:55:00	16.016	16.01598	16.016	0
2022-12-23 11:00:00	16.0154	16.01593	16.0154	0
2022-12-23 11:05:00	16.0156	16.0159	16.0156	0
2022-12-23 11:10:00	16.0218	16.0165	16.0218	0
2022-12-23 11:15:00	16.0157	16.0164	16.0157	0
2022-12-23 11:20:00	16.0166	16.01644	16.0166	0
2022-12-23 11:25:00	16.0168	16.01648	16.0168	0
2022-12-23 11:30:00	16.0168	16.01655	16.0168	0
2022-12-23 11:35:00	16.0158	16.01659	16.0158	0
2022-12-23 11:40:00	16.0224	16.01729	16.0224	0
2022-12-23 11:45:00	16.0223	16.01792	16.0223	0
2022-12-23 11:50:00	16.0227	16.01865	16.0227	0
2022-12-23 11:55:00	16.022	16.01929	16.022	0
2022-12-23 12:00:00	16.0226	16.01937	16.0226	0
2022-12-23 12:05:00	16.0225	16.02005	16.0225	0
2022-12-23 12:10:00	16.0224	16.02063	16.0224	0
2022-12-23 12:15:00	16.0233	16.02128	16.0233	0
2022-12-23 12:20:00	16.0296	16.02256	16.0296	0
2022-12-23 12:25:00	16.0222	16.0232	16.0222	0
2022-12-23 12:30:00	16.0289	16.02385	16.0289	0
2022-12-23 12:35:00	16.0284	16.02446	16.0284	0
2022-12-23 12:40:00	16.0295	16.02514	16.0295	0
2022-12-23 12:45:00	16.0288	16.02582	16.0288	0
2022-12-23 12:50:00	16.0284	16.0264	16.0284	0
2022-12-23 12:55:00	16.0286	16.02701	16.0286	0
2022-12-23 13:00:00	16.0291	16.02768	16.0291	0
2022-12-23 13:05:00	16.03	16.02835	16.03	0
2022-12-23 13:10:00	16.0296	16.02835	16.0296	0
2022-12-23 13:15:00	16.0294	16.02907	16.0294	0
2022-12-23 13:20:00	16.0292	16.0291	16.0292	0
2022-12-23 13:25:00	16.0291	16.02917	16.0291	0
2022-12-23 13:30:00	16.0357	16.02979	16.0357	0
2022-12-23 13:35:00	16.029	16.02981	16.029	0
2022-12-23 13:40:00	16.0299	16.02996	16.0299	0
2022-12-23 13:45:00	16.03	16.0301	16.03	0
2022-12-23 13:50:00	16.0363	16.03082	16.0363	0
2022-12-23 13:55:00	16.036	16.03142	16.036	0
2022-12-23 14:00:00	16.0353	16.03199	16.0353	0
2022-12-23 14:05:00	16.0354	16.03259	16.0354	0
2022-12-23 14:10:00	16.0354	16.03321	16.0354	0
2022-12-23 14:15:00	16.0354	16.03384	16.0354	0
2022-12-23 14:20:00	16.0355	16.03382	16.0355	0
2022-12-23 14:25:00	16.0355	16.03447	16.0355	0
2022-12-23 14:30:00	16.0361	16.03509	16.0361	0
2022-12-23 14:35:00	16.0426	16.03635	16.0426	0
2022-12-23 14:40:00	16.0358	16.0363	16.0358	0
2022-12-23 14:45:00	16.0362	16.03632	16.0362	0
2022-12-23 14:50:00	16.0422	16.03701	16.0422	0
2022-12-23 14:55:00	16.0422	16.03769	16.0422	0
2022-12-23 15:00:00	16.0417	16.03832	16.0417	0
2022-12-23 15:05:00	16.0419	16.03897	16.0419	0
2022-12-23 15:10:00	16.0426	16.03968	16.0426	0
2022-12-23 15:15:00	16.043	16.04043	16.043	0
2022-12-23 15:20:00	16.0432	16.04114	16.0432	0
2022-12-23 15:25:00	16.0428	16.04116	16.0428	0
2022-12-23 15:30:00	16.0426	16.04184	16.0426	0
2022-12-23 15:35:00	16.0425	16.04247	16.0425	0
2022-12-23 15:40:00	16.042	16.04245	16.042	0
2022-12-23 15:45:00	16.0416	16.04239	16.0416	0
2022-12-23 15:50:00	16.0413	16.04235	16.0413	0
2022-12-23 15:55:00	16.0412	16.04228	16.0412	0
2022-12-23 16:00:00	16.0488	16.0429	16.0488	0
2022-12-23 16:05:00	16.0489	16.04349	16.0489	0
2022-12-23 16:10:00	16.0488	16.04405	16.0488	0
2022-12-23 16:15:00	16.0487	16.04464	16.0487	0
2022-12-23 16:20:00	16.0488	16.04526	16.0488	0
2022-12-23 16:25:00	16.0489	16.0459	16.0489	0
2022-12-23 16:30:00	16.0494	16.04664	16.0494	0
2022-12-23 16:35:00	16.0492	16.0474	16.0492	0
2022-12-23 16:40:00	16.0497	16.04824	16.0497	0
2022-12-23 16:45:00	16.0498	16.0491	16.0498	0
2022-12-23 16:50:00	16.0495	16.04917	16.0495	0
2022-12-23 16:55:00	16.0497	16.04925	16.0497	0
2022-12-23 17:00:00	16.0495	16.04932	16.0495	0
2022-12-23 17:05:00	16.0493	16.04938	16.0493	0
2022-12-23 17:10:00	16.0487	16.04937	16.0487	0
2022-12-23 17:15:00	16.0483	16.04931	16.0483	0
2022-12-23 17:20:00	16.048	16.04917	16.048	0
2022-12-23 17:25:00	16.0555	16.0498	16.0555	0
2022-12-23 17:30:00	16.055	16.05033	16.055	0
2022-12-23 17:35:00	16.0547	16.05082	16.0547	0
2022-12-23 17:40:00	16.0484	16.05071	16.0484	0
2022-12-23 17:45:00	16.0553	16.05127	16.0553	0
2022-12-23 17:50:00	16.0559	16.05191	16.0559	0
2022-12-23 17:55:00	16.0568	16.05266	16.0568	0
2022-12-23 18:00:00	16.0569	16.05348	16.0569	0
2022-12-23 18:05:00	16.0569	16.05434	16.0569	0
2022-12-23 18:10:00	16.0569	16.05523	16.0569	0
2022-12-23 18:15:00	16.0564	16.05532	16.0564	0
2022-12-23 18:20:00	16.0561	16.05543	16.0561	0
2022-12-23 18:25:00	16.0564	16.0556	16.0564	0
2022-12-23 18:30:00	16.0566	16.05642	16.0566	0
2022-12-23 18:35:00	16.0559	16.05648	16.0559	0
2022-12-23 18:40:00	16.0567	16.05656	16.0567	0
2022-12-23 18:45:00	16.0569	16.05657	16.0569	0
2022-12-23 18:50:00	16.0564	16.05652	16.0564	0
2022-12-23 18:55:00	16.0561	16.05644	16.0561	0
2022-12-23 19:00:00	16.0554	16.05629	16.0554	0
2022-12-23 19:05:00	16.0555	16.0562	16.0555	0
2022-12-23 19:10:00	16.0555	16.05614	16.0555	0
2022-12-23 19:15:00	16.0551	16.05601	16.0551	0
2022-12-23 19:20:00	16.0553	16.05588	16.0553	0
2022-12-23 19:25:00	16.0559	16.05588	16.0559	0
2022-12-23 19:30:00	16.0552	16.05573	16.0552	0
2022-12-23 19:35:00	16.0554	16.05558	16.0554	0
2022-12-23 19:40:00	16.0549	16.05543	16.0549	0
2022-12-23 19:45:00	16.0556	16.05538	16.0556	0
2022-12-23 19:50:00	16.0562	16.05546	16.0562	0
2022-12-23 19:55:00	16.0569	16.0556	16.0569	0
2022-12-23 20:00:00	16.057	16.05575	16.057	0
2022-12-23 20:05:00	16.0637	16.05661	16.0637	0
2022-12-23 20:10:00	16.0571	16.05679	16.0571	0
2022-12-23 20:15:00	16.0638	16.05758	16.0638	0
2022-12-23 20:20:00	16.0627	16.05833	16.0627	0
2022-12-23 20:25:00	16.0626	16.05905	16.0626	0
2022-12-23 20:30:00	16.0619	16.05975	16.0619	0
2022-12-23 20:35:00	16.0626	16.06045	16.0626	0
2022-12-23 20:40:00	16.0553	16.06036	16.0553	0
2022-12-23 20:45:00	16.0621	16.06088	16.0621	0
2022-12-23 20:50:00	16.0626	16.06144	16.0626	0
2022-12-23 20:55:00	16.0629	16.06136	16.0629	0
2022-12-23 21:00:00	16.0626	16.06191	16.0626	0
2022-12-23 21:05:00	16.0701	16.06254	16.0701	0
2022-12-23 21:10:00	16.063	16.06257	16.063	0
2022-12-23 21:15:00	16.0629	16.0626	16.0629	0
2022-12-23 21:20:00	16.0694	16.06335	16.0694	0
2022-12-23 21:25:00	16.0635	16.06344	16.0635	0
2022-12-23 21:30:00	16.0632	16.06423	16.0632	0
2022-12-23 21:35:00	16.0701	16.06503	16.0701	0
2022-12-23 21:40:00	16.0697	16.06574	16.0697	0
2022-12-23 21:45:00	16.069	16.06635	16.069	0
2022-12-23 21:50:00	16.0627	16.06636	16.0627	0
2022-12-23 21:55:00	16.0636	16.06571	16.0636	0
2022-12-23 22:00:00	16.0635	16.06576	16.0635	0
2022-12-23 22:05:00	16.0636	16.06583	16.0636	0
2022-12-23 22:10:00	16.0698	16.06587	16.0698	0
2022-12-23 22:15:00	16.0701	16.06653	16.0701	0
2022-12-23 22:20:00	16.0697	16.06718	16.0697	0
2022-12-23 22:25:00	16.069	16.06707	16.069	0
2022-12-23 22:30:00	16.0695	16.06705	16.0695	0
2022-12-23 22:35:00	16.0688	16.06703	16.0688	0
2022-12-23 22:40:00	16.0689	16.06765	16.0689	0
2022-12-23 22:45:00	16.0685	16.06814	16.0685	0
2022-12-23 22:50:00	16.0691	16.0687	16.0691	0
2022-12-23 22:55:00	16.0691	16.06925	16.0691	0
2022-12-23 23:00:00	16.0696	16.06923	16.0696	0
2022-12-23 23:05:00	16.0692	16.06914	16.0692	0
2022-12-23 23:10:00	16.0758	16.06975	16.0758	0
2022-12-23 23:15:00	16.0758	16.07043	16.0758	0
2022-12-23 23:20:00	16.0691	16.07039	16.0691	0
2022-12-23 23:25:00	16.0695	16.07046	16.0695	0
2022-12-23 23:30:00	16.0698	16.07055	16.0698	0
2022-12-23 23:35:00	16.0762	16.07132	16.0762	0
2022-12-23 23:40:00	16.0698	16.07139	16.0698	0
2022-12-23 23:45:00	16.0689	16.07137	16.0689	0
2022-12-23 23:50:00	16.0684	16.07125	16.0684	0
2022-12-23 23:55:00	16.0691	16.07124	16.0691	0
2022-12-24 00:00:00	16.0757	16.07123	16.0757	0
2022-12-24 00:05:00	16.07	16.07065	16.07	0
2022-12-24 00:10:00	16.0763	16.07137	16.0763	0
2022-12-24 00:15:00	16.0699	16.07141	16.0699	0
2022-12-24 00:20:00	16.0692	16.07135	16.0692	0
2022-12-24 00:25:00	16.0758	16.07131	16.0758	0
2022-12-24 00:30:00	16.0762	16.07195	16.0762	0
2022-12-24 00:35:00	16.075	16.07256	16.075	0
2022-12-24 00:40:00	16.0753	16.07325	16.0753	0
2022-12-24 00:45:00	16.0754	16.07388	16.0754	0
2022-12-24 00:50:00	16.0759	16.0739	16.0759	0
2022-12-24 00:55:00	16.0687	16.07377	16.0687	0
2022-12-24 01:00:00	16.0755	16.07369	16.0755	0
2022-12-24 01:05:00	16.0761	16.07431	16.0761	0
2022-12-24 01:10:00	16.0759	16.07498	16.0759	0
2022-12-24 01:15:00	16.0825	16.07565	16.0825	0
2022-12-24 01:20:00	16.0815	16.07618	16.0815	0
2022-12-24 01:25:00	16.0818	16.07686	16.0818	0
2022-12-24 01:30:00	16.083	16.07763	16.083	0
2022-12-24 01:35:00	16.0833	16.07842	16.0833	0
2022-12-24 01:40:00	16.0763	16.07846	16.0763	0
2022-12-24 01:45:00	16.0837	16.07996	16.0837	0
2022-12-24 01:50:00	16.0832	16.08073	16.0832	0
2022-12-24 01:55:00	16.0829	16.08141	16.0829	0
2022-12-24 02:00:00	16.0827	16.08209	16.0827	0
2022-12-24 02:05:00	16.082	16.08204	16.082	0
2022-12-24 02:10:00	16.0827	16.08216	16.0827	0
2022-12-24 02:15:00	16.083	16.08228	16.083	0
2022-12-24 02:20:00	16.0828	16.08226	16.0828	0
2022-12-24 02:25:00	16.0821	16.08214	16.0821	0
2022-12-24 02:30:00	16.0827	16.08278	16.0827	0
2022-12-24 02:35:00	16.0826	16.08267	16.0826	0
2022-12-24 02:40:00	16.0825	16.0826	16.0825	0
2022-12-24 02:45:00	16.0824	16.08255	16.0824	0
2022-12-24 02:50:00	16.0828	16.08256	16.0828	0
2022-12-24 02:55:00	16.0827	16.08263	16.0827	0
2022-12-24 03:00:00	16.0826	16.08262	16.0826	0
2022-12-24 03:05:00	16.0829	16.08261	16.0829	0
2022-12-24 03:10:00	16.0832	16.08265	16.0832	0
2022-12-24 03:15:00	16.0896	16.0834	16.0896	0
2022-12-24 03:20:00	16.0894	16.08407	16.0894	0
2022-12-24 03:25:00	16.0893	16.08474	16.0893	0
2022-12-24 03:30:00	16.0896	16.08545	16.0896	0
2022-12-24 03:35:00	16.0894	16.08615	16.0894	0
2022-12-24 03:40:00	16.0898	16.08685	16.0898	0
2022-12-24 03:45:00	16.0894	16.08752	16.0894	0
2022-12-24 03:50:00	16.0887	16.08813	16.0887	0
2022-12-24 03:55:00	16.0894	16.08878	16.0894	0
2022-12-24 04:00:00	16.0955	16.09001	16.0955	0
2022-12-24 04:05:00	16.0885	16.0899	16.0885	0
2022-12-24 04:10:00	16.0887	16.08983	16.0887	0
2022-12-24 04:15:00	16.096	16.0905	16.096	0
2022-12-24 04:20:00	16.0897	16.09051	16.0897	0
2022-12-24 04:25:00	16.0956	16.09113	16.0956	0
2022-12-24 04:30:00	16.0966	16.09181	16.0966	0
2022-12-24 04:35:00	16.0967	16.09254	16.0967	0
2022-12-24 04:40:00	16.0969	16.09336	16.0969	0
2022-12-24 04:45:00	16.097	16.09412	16.097	0
2022-12-24 04:50:00	16.0965	16.09422	16.0965	0
2022-12-24 04:55:00	16.0958	16.09495	16.0958	0
2022-12-24 05:00:00	16.0963	16.09571	16.0963	0
2022-12-24 05:05:00	16.0961	16.09572	16.0961	0
2022-12-24 05:10:00	16.0955	16.0963	16.0955	0
2022-12-24 05:15:00	16.0946	16.0962	16.0946	0
2022-12-24 05:20:00	16.0955	16.09609	16.0955	0
2022-12-24 05:25:00	16.0955	16.09597	16.0955	0
2022-12-24 05:30:00	16.0952	16.0958	16.0952	0
2022-12-24 05:35:00	16.0959	16.09569	16.0959	0
2022-12-24 05:40:00	16.0958	16.09562	16.0958	0
2022-12-24 05:45:00	16.0952	16.09556	16.0952	0
2022-12-24 05:50:00	16.0949	16.09542	16.0949	0
2022-12-24 05:55:00	16.0951	16.09532	16.0951	0
2022-12-24 06:00:00	16.0948	16.09525	16.0948	0
2022-12-24 06:05:00	16.0951	16.0953	16.0951	0
2022-12-24 06:10:00	16.0953	16.09528	16.0953	0
2022-12-24 06:15:00	16.0955	16.09528	16.0955	0
2022-12-24 06:20:00	16.0956	16.09532	16.0956	0
2022-12-24 06:25:00	16.0966	16.09539	16.0966	0
2022-12-24 06:30:00	16.0968	16.09549	16.0968	0
2022-12-24 06:35:00	16.0969	16.09566	16.0969	0
2022-12-24 06:40:00	16.0969	16.09586	16.0969	0
2022-12-24 06:45:00	16.0955	16.0959	16.0955	0
2022-12-24 06:50:00	16.0946	16.09588	16.0946	0
2022-12-24 06:55:00	16.0946	16.09583	16.0946	0
2022-12-24 07:00:00	16.095	16.0958	16.095	0
2022-12-24 07:05:00	16.0952	16.09577	16.0952	0
2022-12-24 07:10:00	16.1021	16.09642	16.1021	0
2022-12-24 07:15:00	16.1022	16.09698	16.1022	0
2022-12-24 07:20:00	16.1027	16.09757	16.1027	0
2022-12-24 07:25:00	16.1026	16.09814	16.1026	0
2022-12-24 07:30:00	16.0958	16.09803	16.0958	0
2022-12-24 07:35:00	16.1025	16.09873	16.1025	0
2022-12-24 07:40:00	16.0958	16.09885	16.0958	0
2022-12-24 07:45:00	16.0962	16.09901	16.0962	0
2022-12-24 07:50:00	16.1026	16.09977	16.1026	0
2022-12-24 07:55:00	16.1025	16.1005	16.1025	0
2022-12-24 08:00:00	16.1019	16.10048	16.1019	0
2022-12-24 08:05:00	16.1021	16.10047	16.1021	0
2022-12-24 08:10:00	16.1022	16.10042	16.1022	0
2022-12-24 08:15:00	16.1028	16.10044	16.1028	0
2022-12-24 08:20:00	16.1022	16.10108	16.1022	0
2022-12-24 08:25:00	16.1023	16.10106	16.1023	0
2022-12-24 08:30:00	16.1022	16.1017	16.1022	0
2022-12-24 08:35:00	16.1023	16.10231	16.1023	0
2022-12-24 08:40:00	16.1023	16.10228	16.1023	0
2022-12-24 08:45:00	16.1023	16.10226	16.1023	0
2022-12-24 08:50:00	16.1024	16.10231	16.1024	0
2022-12-24 08:55:00	16.1091	16.10301	16.1091	0
2022-12-24 09:00:00	16.11	16.10379	16.11	0
2022-12-24 09:05:00	16.1026	16.10377	16.1026	0
2022-12-24 09:10:00	16.1025	16.1038	16.1025	0
2022-12-24 09:15:00	16.1025	16.10382	16.1025	0
2022-12-24 09:20:00	16.103	16.1039	16.103	0
2022-12-24 09:25:00	16.1033	16.104	16.1033	0
2022-12-24 09:30:00	16.103	16.10407	16.103	0
2022-12-24 09:35:00	16.1085	16.10469	16.1085	0
2022-12-24 09:40:00	16.1097	16.10542	16.1097	0
2022-12-24 09:45:00	16.1089	16.1054	16.1089	0
2022-12-24 09:50:00	16.1094	16.10534	16.1094	0
2022-12-24 09:55:00	16.1103	16.10611	16.1103	0
2022-12-24 10:00:00	16.1104	16.1069	16.1104	0
2022-12-24 10:05:00	16.1099	16.10764	16.1099	0
2022-12-24 10:10:00	16.1096	16.1083	16.1096	0
2022-12-24 10:15:00	16.1089	16.10886	16.1089	0
2022-12-24 10:20:00	16.1089	16.10945	16.1089	0
2022-12-24 10:25:00	16.1094	16.10954	16.1094	0
2022-12-24 10:30:00	16.1089	16.10946	16.1089	0
2022-12-24 10:35:00	16.109	16.10947	16.109	0
2022-12-24 10:40:00	16.1095	16.10948	16.1095	0
2022-12-24 10:45:00	16.1099	16.10944	16.1099	0
2022-12-24 10:50:00	16.1092	16.10932	16.1092	0
2022-12-24 10:55:00	16.109	16.10923	16.109	0
2022-12-24 11:00:00	16.1085	16.10912	16.1085	0
2022-12-24 11:05:00	16.1087	16.1091	16.1087	0
2022-12-24 11:10:00	16.1094	16.10915	16.1094	0
2022-12-24 11:15:00	16.1093	16.10914	16.1093	0
2022-12-24 11:20:00	16.1087	16.10912	16.1087	0
2022-12-24 11:25:00	16.1089	16.10911	16.1089	0
2022-12-24 11:30:00	16.109	16.10906	16.109	0
2022-12-24 11:35:00	16.109	16.10897	16.109	0
2022-12-24 11:40:00	16.109	16.10895	16.109	0
2022-12-24 11:45:00	16.1096	16.10901	16.1096	0
2022-12-24 11:50:00	16.1098	16.10914	16.1098	0
2022-12-24 11:55:00	16.1096	16.10923	16.1096	0
2022-12-24 12:00:00	16.1093	16.10922	16.1093	0
2022-12-24 12:05:00	16.1153	16.10982	16.1153	0
2022-12-24 12:10:00	16.1089	16.10984	16.1089	0
2022-12-24 12:15:00	16.109	16.10985	16.109	0
2022-12-24 12:20:00	16.1157	16.11052	16.1157	0
2022-12-24 12:25:00	16.1161	16.11123	16.1161	0
2022-12-24 12:30:00	16.1093	16.11126	16.1093	0
2022-12-24 12:35:00	16.1163	16.11193	16.1163	0
2022-12-24 12:40:00	16.1095	16.1119	16.1095	0
2022-12-24 12:45:00	16.1155	16.11249	16.1155	0
2022-12-24 12:50:00	16.1156	16.11312	16.1156	0
2022-12-24 12:55:00	16.1161	16.1132	16.1161	0
2022-12-24 13:00:00	16.1154	16.11385	16.1154	0
2022-12-24 13:05:00	16.1155	16.1145	16.1155	0
2022-12-24 13:10:00	16.116	16.11453	16.116	0
2022-12-24 13:15:00	16.1164	16.11456	16.1164	0
2022-12-24 13:20:00	16.1157	16.1152	16.1157	0
2022-12-24 13:25:00	16.1152	16.11509	16.1152	0
2022-12-24 13:30:00	16.1158	16.11572	16.1158	0
2022-12-24 13:35:00	16.1153	16.1157	16.1153	0
2022-12-24 13:40:00	16.1156	16.1157	16.1156	0
2022-12-24 13:45:00	16.1161	16.1157	16.1161	0
2022-12-24 13:50:00	16.1226	16.11642	16.1226	0
2022-12-24 13:55:00	16.1164	16.11651	16.1164	0
2022-12-24 14:00:00	16.1223	16.11714	16.1223	0
2022-12-24 14:05:00	16.1157	16.11707	16.1157	0
2022-12-24 14:10:00	16.1224	16.11774	16.1224	0
2022-12-24 14:15:00	16.1156	16.11778	16.1156	0
2022-12-24 14:20:00	16.1166	16.11786	16.1166	0
2022-12-24 14:25:00	16.1163	16.11796	16.1163	0
2022-12-24 14:30:00	16.1157	16.11797	16.1157	0
2022-12-24 14:35:00	16.1223	16.11859	16.1223	0
2022-12-24 14:40:00	16.1219	16.11852	16.1219	0
2022-12-24 14:45:00	16.1155	16.11843	16.1155	0
2022-12-24 14:50:00	16.1219	16.11839	16.1219	0
2022-12-24 14:55:00	16.1221	16.11903	16.1221	0
2022-12-24 15:00:00	16.1222	16.11901	16.1222	0
2022-12-24 15:05:00	16.1223	16.11968	16.1223	0
2022-12-24 15:10:00	16.1233	16.12035	16.1233	0
2022-12-24 15:15:00	16.1235	16.12107	16.1235	0
2022-12-24 15:20:00	16.1231	16.12181	16.1231	0
2022-12-24 15:25:00	16.1228	16.12186	16.1228	0
2022-12-24 15:30:00	16.1227	16.12194	16.1227	0
2022-12-24 15:35:00	16.123	16.12269	16.123	0
2022-12-24 15:40:00	16.1227	16.12277	16.1227	0
2022-12-24 15:45:00	16.1222	16.12278	16.1222	0
2022-12-24 15:50:00	16.1228	16.12284	16.1228	0
2022-12-24 15:55:00	16.1236	16.12297	16.1236	0
2022-12-24 16:00:00	16.1231	16.12295	16.1231	0
2022-12-24 16:05:00	16.1229	16.12289	16.1229	0
2022-12-24 16:10:00	16.1227	16.12285	16.1227	0
2022-12-24 16:15:00	16.1221	16.12278	16.1221	0
2022-12-24 16:20:00	16.1217	16.12268	16.1217	0
2022-12-24 16:25:00	16.1214	16.12252	16.1214	0
2022-12-24 16:30:00	16.1212	16.12237	16.1212	0
2022-12-24 16:35:00	16.1222	16.12237	16.1222	0
2022-12-24 16:40:00	16.1224	16.12233	16.1224	0
2022-12-24 16:45:00	16.1234	16.12231	16.1234	0
2022-12-24 16:50:00	16.1297	16.12297	16.1297	0
2022-12-24 16:55:00	16.1228	16.12296	16.1228	0
2022-12-24 17:00:00	16.1236	16.12305	16.1236	0
2022-12-24 17:05:00	16.1232	16.12316	16.1232	0
2022-12-24 17:10:00	16.1228	16.12327	16.1228	0
2022-12-24 17:15:00	16.1231	16.12344	16.1231	0
2022-12-24 17:20:00	16.1229	16.12361	16.1229	0
2022-12-24 17:25:00	16.1232	16.12371	16.1232	0
2022-12-24 17:30:00	16.1229	16.12376	16.1229	0
2022-12-24 17:35:00	16.1289	16.12431	16.1289	0
2022-12-24 17:40:00	16.1294	16.12428	16.1294	0
2022-12-24 17:45:00	16.1289	16.12489	16.1289	0
2022-12-24 17:50:00	16.1228	16.12481	16.1228	0
2022-12-24 17:55:00	16.1222	16.12471	16.1222	0
2022-12-24 18:00:00	16.1222	16.12465	16.1222	0
2022-12-24 18:05:00	16.1223	16.12457	16.1223	0
2022-12-24 18:10:00	16.129	16.12518	16.129	0
2022-12-24 18:15:00	16.1286	16.12572	16.1286	0
2022-12-24 18:20:00	16.1283	16.12626	16.1283	0
2022-12-24 18:25:00	16.1286	16.12623	16.1286	0
2022-12-24 18:30:00	16.1282	16.12611	16.1282	0
2022-12-24 18:35:00	16.1286	16.12608	16.1286	0
2022-12-24 18:40:00	16.1288	16.12668	16.1288	0
2022-12-24 18:45:00	16.1293	16.12739	16.1293	0
2022-12-24 18:50:00	16.1287	16.12804	16.1287	0
2022-12-24 18:55:00	16.1283	16.12864	16.1283	0
2022-12-24 19:00:00	16.129	16.12864	16.129	0
2022-12-24 19:05:00	16.1296	16.12874	16.1296	0
2022-12-24 19:10:00	16.1361	16.12952	16.1361	0
2022-12-24 19:15:00	16.1288	16.12954	16.1288	0
2022-12-24 19:20:00	16.1294	16.12966	16.1294	0
2022-12-24 19:25:00	16.1355	16.13035	16.1355	0
2022-12-24 19:30:00	16.1285	16.13032	16.1285	0
2022-12-24 19:35:00	16.1287	16.13026	16.1287	0
2022-12-24 19:40:00	16.1288	16.13027	16.1288	0
2022-12-24 19:45:00	16.1356	16.131	16.1356	0
2022-12-24 19:50:00	16.1358	16.13168	16.1358	0
2022-12-24 19:55:00	16.1286	16.13158	16.1286	0
2022-12-24 20:00:00	16.1288	16.13085	16.1288	0
2022-12-24 20:05:00	16.1294	16.13091	16.1294	0
2022-12-24 20:10:00	16.1292	16.13089	16.1292	0
2022-12-24 20:15:00	16.1297	16.13031	16.1297	0
2022-12-24 20:20:00	16.1362	16.13108	16.1362	0
2022-12-24 20:25:00	16.1365	16.13186	16.1365	0
2022-12-24 20:30:00	16.1362	16.1326	16.1362	0
2022-12-24 20:35:00	16.129	16.13194	16.129	0
2022-12-24 20:40:00	16.1286	16.13122	16.1286	0
2022-12-24 20:45:00	16.1288	16.13124	16.1288	0
2022-12-24 20:50:00	16.1284	16.1312	16.1284	0
2022-12-24 20:55:00	16.1281	16.13107	16.1281	0
2022-12-24 21:00:00	16.1284	16.13099	16.1284	0
2022-12-24 21:05:00	16.1352	16.13154	16.1352	0
2022-12-24 21:10:00	16.1287	16.13079	16.1287	0
2022-12-24 21:15:00	16.1356	16.1307	16.1356	0
2022-12-24 21:20:00	16.1356	16.13064	16.1356	0
2022-12-24 21:25:00	16.1296	16.1307	16.1296	0
2022-12-24 21:30:00	16.1361	16.13145	16.1361	0
2022-12-24 21:35:00	16.1354	16.13211	16.1354	0
2022-12-24 21:40:00	16.136	16.13287	16.136	0
2022-12-24 21:45:00	16.1364	16.1337	16.1364	0
2022-12-24 21:50:00	16.129	16.13376	16.129	0
2022-12-24 21:55:00	16.1358	16.13382	16.1358	0
2022-12-24 22:00:00	16.1362	16.13457	16.1362	0
2022-12-24 22:05:00	16.1293	16.13394	16.1293	0
2022-12-24 22:10:00	16.1302	16.1334	16.1302	0
2022-12-24 22:15:00	16.1293	16.13337	16.1293	0
2022-12-24 22:20:00	16.1292	16.13268	16.1292	0
2022-12-24 22:25:00	16.1359	16.13273	16.1359	0
2022-12-24 22:30:00	16.1287	16.132	16.1287	0
2022-12-24 22:35:00	16.1293	16.13129	16.1293	0
2022-12-24 22:40:00	16.1291	16.1313	16.1291	0
2022-12-24 22:45:00	16.1296	16.13068	16.1296	0
2022-12-24 22:50:00	16.1294	16.13	16.1294	0
2022-12-24 22:55:00	16.1289	16.12996	16.1289	0
2022-12-24 23:00:00	16.1294	16.12988	16.1294	0
2022-12-24 23:05:00	16.1298	16.12993	16.1298	0
2022-12-24 23:10:00	16.1297	16.12998	16.1297	0
2022-12-24 23:15:00	16.1285	16.12924	16.1285	0
2022-12-24 23:20:00	16.1354	16.12991	16.1354	0
2022-12-24 23:25:00	16.1355	16.13053	16.1355	0
2022-12-24 23:30:00	16.1361	16.13123	16.1361	0
2022-12-24 23:35:00	16.1293	16.1312	16.1293	0
2022-12-24 23:40:00	16.1292	16.13118	16.1292	0
2022-12-24 23:45:00	16.1359	16.13188	16.1359	0
2022-12-24 23:50:00	16.1359	16.13253	16.1359	0
2022-12-24 23:55:00	16.1291	16.13246	16.1291	0
2022-12-25 00:00:00	16.1291	16.1324	16.1291	0
2022-12-25 00:05:00	16.1353	16.13308	16.1353	0
2022-12-25 00:10:00	16.1298	16.13252	16.1298	0
2022-12-25 00:15:00	16.1299	16.13196	16.1299	0
2022-12-25 00:20:00	16.1368	16.13203	16.1368	0
2022-12-25 00:25:00	16.136	16.1327	16.136	0
2022-12-25 00:30:00	16.1292	16.1327	16.1292	0
2022-12-25 00:35:00	16.1292	16.13203	16.1292	0
2022-12-25 00:40:00	16.1354	16.13198	16.1354	0
2022-12-25 00:45:00	16.1293	16.132	16.1293	0
2022-12-25 00:50:00	16.1355	16.13264	16.1355	0
2022-12-25 00:55:00	16.1295	16.13206	16.1295	0
2022-12-25 01:00:00	16.1298	16.13206	16.1298	0
2022-12-25 01:05:00	16.1295	16.13202	16.1295	0
2022-12-25 01:10:00	16.1289	16.13123	16.1289	0
2022-12-25 01:15:00	16.129	16.13053	16.129	0
2022-12-25 01:20:00	16.129	16.13051	16.129	0
2022-12-25 01:25:00	16.1291	16.1305	16.1291	0
2022-12-25 01:30:00	16.1287	16.12983	16.1287	0
2022-12-25 01:35:00	16.1288	16.12978	16.1288	0
2022-12-25 01:40:00	16.1289	16.12912	16.1289	0
2022-12-25 01:45:00	16.129	16.12907	16.129	0
2022-12-25 01:50:00	16.129	16.12899	16.129	0
2022-12-25 01:55:00	16.1285	16.12889	16.1285	0
2022-12-25 02:00:00	16.1282	16.12882	16.1282	0
2022-12-25 02:05:00	16.1352	16.12944	16.1352	0
2022-12-25 02:10:00	16.136	16.13014	16.136	0
2022-12-25 02:15:00	16.1288	16.13011	16.1288	0
2022-12-25 02:20:00	16.1284	16.13008	16.1284	0
2022-12-25 02:25:00	16.1286	16.13006	16.1286	0
2022-12-25 02:30:00	16.1355	16.13072	16.1355	0
2022-12-25 02:35:00	16.136	16.13142	16.136	0
2022-12-25 02:40:00	16.1293	16.13145	16.1293	0
2022-12-25 02:45:00	16.1292	16.13152	16.1292	0
2022-12-25 02:50:00	16.1363	16.13233	16.1363	0
2022-12-25 02:55:00	16.1294	16.13175	16.1294	0
2022-12-25 03:00:00	16.1303	16.13118	16.1303	0
2022-12-25 03:05:00	16.1308	16.13138	16.1308	0
2022-12-25 03:10:00	16.1292	16.13146	16.1292	0
2022-12-25 03:15:00	16.1292	16.13152	16.1292	0
2022-12-25 03:20:00	16.1296	16.13093	16.1296	0
2022-12-25 03:25:00	16.1294	16.13027	16.1294	0
2022-12-25 03:30:00	16.1298	16.13032	16.1298	0
2022-12-25 03:35:00	16.1292	16.13032	16.1292	0
2022-12-25 03:40:00	16.1291	16.1296	16.1291	0
2022-12-25 03:45:00	16.1282	16.12948	16.1282	0
2022-12-25 03:50:00	16.1275	16.1292	16.1275	0
2022-12-25 03:55:00	16.1282	16.12894	16.1282	0
2022-12-25 04:00:00	16.129	16.12892	16.129	0
2022-12-25 04:05:00	16.129	16.1289	16.129	0
2022-12-25 04:10:00	16.1291	16.12885	16.1291	0
2022-12-25 04:15:00	16.1287	16.12878	16.1287	0
2022-12-25 04:20:00	16.1292	16.12872	16.1292	0
2022-12-25 04:25:00	16.1288	16.12868	16.1288	0
2022-12-25 04:30:00	16.1289	16.12866	16.1289	0
2022-12-25 04:35:00	16.129	16.12874	16.129	0
2022-12-25 04:40:00	16.1296	16.12895	16.1296	0
2022-12-25 04:45:00	16.1294	16.12907	16.1294	0
2022-12-25 04:50:00	16.1232	16.12849	16.1232	0
2022-12-25 04:55:00	16.13	16.12859	16.13	0
2022-12-25 05:00:00	16.1293	16.12861	16.1293	0
2022-12-25 05:05:00	16.1292	16.12866	16.1292	0
2022-12-25 05:10:00	16.1288	16.12862	16.1288	0
2022-12-25 05:15:00	16.1279	16.12853	16.1279	0
2022-12-25 05:20:00	16.1283	16.12847	16.1283	0
2022-12-25 05:25:00	16.1286	16.12843	16.1286	0
2022-12-25 05:30:00	16.1284	16.12831	16.1284	0
2022-12-25 05:35:00	16.1282	16.12819	16.1282	0
2022-12-25 05:40:00	16.129	16.12877	16.129	0
2022-12-25 05:45:00	16.13	16.12877	16.13	0
2022-12-25 05:50:00	16.1297	16.12881	16.1297	0
2022-12-25 05:55:00	16.1362	16.12951	16.1362	0
2022-12-25 06:00:00	16.1227	16.1289	16.1227	0
2022-12-25 06:05:00	16.1293	16.12904	16.1293	0
2022-12-25 06:10:00	16.1225	16.12846	16.1225	0
2022-12-25 06:15:00	16.1286	16.12846	16.1286	0
2022-12-25 06:20:00	16.1294	16.12856	16.1294	0
2022-12-25 06:25:00	16.1297	16.12871	16.1297	0
2022-12-25 06:30:00	16.1224	16.12805	16.1224	0
2022-12-25 06:35:00	16.1224	16.12729	16.1224	0
2022-12-25 06:40:00	16.123	16.12662	16.123	0
2022-12-25 06:45:00	16.1228	16.12528	16.1228	0
2022-12-25 06:50:00	16.1226	16.12527	16.1226	0
2022-12-25 06:55:00	16.1226	16.1246	16.1226	0
2022-12-25 07:00:00	16.1225	16.1246	16.1225	0
2022-12-25 07:05:00	16.1225	16.12399	16.1225	0
2022-12-25 07:10:00	16.122	16.12325	16.122	0
2022-12-25 07:15:00	16.1217	16.12245	16.1217	0
2022-12-25 07:20:00	16.123	16.12251	16.123	0
2022-12-25 07:25:00	16.129	16.12317	16.129	0
2022-12-25 07:30:00	16.1228	16.12315	16.1228	0
2022-12-25 07:35:00	16.1299	16.12386	16.1299	0
2022-12-25 07:40:00	16.13	16.1246	16.13	0
2022-12-25 07:45:00	16.1292	16.12526	16.1292	0
2022-12-25 07:50:00	16.1286	16.12587	16.1286	0
2022-12-25 07:55:00	16.1288	16.1265	16.1288	0
2022-12-25 08:00:00	16.1293	16.12723	16.1293	0
2022-12-25 08:05:00	16.1293	16.12799	16.1293	0
2022-12-25 08:10:00	16.1292	16.12861	16.1292	0
2022-12-25 08:15:00	16.122	16.12791	16.122	0
2022-12-25 08:20:00	16.1221	16.12784	16.1221	0
2022-12-25 08:25:00	16.1213	16.12698	16.1213	0
2022-12-25 08:30:00	16.1289	16.12687	16.1289	0
2022-12-25 08:35:00	16.1223	16.12618	16.1223	0
2022-12-25 08:40:00	16.1218	16.1255	16.1218	0
2022-12-25 08:45:00	16.1287	16.12549	16.1287	0
2022-12-25 08:50:00	16.1227	16.12483	16.1227	0
2022-12-25 08:55:00	16.1221	16.12411	16.1221	0
2022-12-25 09:00:00	16.1285	16.12404	16.1285	0
2022-12-25 09:05:00	16.1219	16.12403	16.1219	0
2022-12-25 09:10:00	16.1225	16.12407	16.1225	0
2022-12-25 09:15:00	16.1229	16.12423	16.1229	0
2022-12-25 09:20:00	16.1232	16.12366	16.1232	0
2022-12-25 09:25:00	16.1234	16.12377	16.1234	0
2022-12-25 09:30:00	16.1231	16.1239	16.1231	0
2022-12-25 09:35:00	16.1228	16.12331	16.1228	0
2022-12-25 09:40:00	16.1232	16.12336	16.1232	0
2022-12-25 09:45:00	16.1224	16.12339	16.1224	0
2022-12-25 09:50:00	16.122	16.12274	16.122	0
2022-12-25 09:55:00	16.1227	16.12282	16.1227	0
2022-12-25 10:00:00	16.1226	16.12283	16.1226	0
2022-12-25 10:05:00	16.123	16.12284	16.123	0
2022-12-25 10:10:00	16.1232	16.12284	16.1232	0
2022-12-25 10:15:00	16.1229	16.12279	16.1229	0
2022-12-25 10:20:00	16.1229	16.12277	16.1229	0
2022-12-25 10:25:00	16.1223	16.12272	16.1223	0
2022-12-25 10:30:00	16.1223	16.12263	16.1223	0
2022-12-25 10:35:00	16.1218	16.12257	16.1218	0
2022-12-25 10:40:00	16.1215	16.12252	16.1215	0
2022-12-25 10:45:00	16.1218	16.12243	16.1218	0
2022-12-25 10:50:00	16.1216	16.12233	16.1216	0
2022-12-25 10:55:00	16.1214	16.12217	16.1214	0
2022-12-25 11:00:00	16.1212	16.12197	16.1212	0
2022-12-25 11:05:00	16.1211	16.12179	16.1211	0
2022-12-25 11:10:00	16.1216	16.12166	16.1216	0
2022-12-25 11:15:00	16.1218	16.12161	16.1218	0
2022-12-25 11:20:00	16.1153	16.12091	16.1153	0
2022-12-25 11:25:00	16.1155	16.12028	16.1155	0
2022-12-25 11:30:00	16.1166	16.11979	16.1166	0
2022-12-25 11:35:00	16.1168	16.11929	16.1168	0
2022-12-25 11:40:00	16.1221	16.11934	16.1221	0
2022-12-25 11:45:00	16.1227	16.11947	16.1227	0
2022-12-25 11:50:00	16.1225	16.1196	16.1225	0
2022-12-25 11:55:00	16.1225	16.11974	16.1225	0
2022-12-25 12:00:00	16.1163	16.11921	16.1163	0
2022-12-25 12:05:00	16.1151	16.11854	16.1151	0
2022-12-25 12:10:00	16.122	16.11921	16.122	0
2022-12-25 12:15:00	16.1154	16.1192	16.1154	0
2022-12-25 12:20:00	16.1165	16.11919	16.1165	0
2022-12-25 12:25:00	16.1229	16.1198	16.1229	0
2022-12-25 12:30:00	16.1228	16.11987	16.1228	0
2022-12-25 12:35:00	16.1227	16.11987	16.1227	0
2022-12-25 12:40:00	16.1226	16.11988	16.1226	0
2022-12-25 12:45:00	16.1225	16.11988	16.1225	0
2022-12-25 12:50:00	16.122	16.12045	16.122	0
2022-12-25 12:55:00	16.1216	16.1211	16.1216	0
2022-12-25 13:00:00	16.1153	16.12043	16.1153	0
2022-12-25 13:05:00	16.1227	16.12116	16.1227	0
2022-12-25 13:10:00	16.1231	16.12182	16.1231	0
2022-12-25 13:15:00	16.1234	16.12187	16.1234	0
2022-12-25 13:20:00	16.1164	16.12123	16.1164	0
2022-12-25 13:25:00	16.1162	16.12058	16.1162	0
2022-12-25 13:30:00	16.1161	16.11993	16.1161	0
2022-12-25 13:35:00	16.1156	16.11924	16.1156	0
2022-12-25 13:40:00	16.1151	16.11855	16.1151	0
2022-12-25 13:45:00	16.1144	16.11783	16.1144	0
2022-12-25 13:50:00	16.1225	16.11855	16.1225	0
2022-12-25 13:55:00	16.1225	16.11853	16.1225	0
2022-12-25 14:00:00	16.1225	16.11847	16.1225	0
2022-12-25 14:05:00	16.1226	16.11839	16.1226	0
2022-12-25 14:10:00	16.1225	16.119	16.1225	0
2022-12-25 14:15:00	16.1225	16.11963	16.1225	0
2022-12-25 14:20:00	16.1219	16.12021	16.1219	0
2022-12-25 14:25:00	16.1149	16.12014	16.1149	0
2022-12-25 14:30:00	16.122	16.12083	16.122	0
2022-12-25 14:35:00	16.1212	16.12151	16.1212	0
2022-12-25 14:40:00	16.1216	16.12142	16.1216	0
2022-12-25 14:45:00	16.1219	16.12136	16.1219	0
2022-12-25 14:50:00	16.1222	16.12133	16.1222	0
2022-12-25 14:55:00	16.1219	16.12126	16.1219	0
2022-12-25 15:00:00	16.1215	16.12116	16.1215	0
2022-12-25 15:05:00	16.1223	16.12114	16.1223	0
2022-12-25 15:10:00	16.1223	16.12118	16.1223	0
2022-12-25 15:15:00	16.1229	16.12198	16.1229	0
2022-12-25 15:20:00	16.1233	16.12211	16.1233	0
2022-12-25 15:25:00	16.1234	16.12233	16.1234	0
2022-12-25 15:30:00	16.1225	16.12242	16.1225	0
2022-12-25 15:35:00	16.1229	16.12252	16.1229	0
2022-12-25 15:40:00	16.1218	16.12248	16.1218	0
2022-12-25 15:45:00	16.122	16.12249	16.122	0
2022-12-25 15:50:00	16.1226	16.1226	16.1226	0
2022-12-25 15:55:00	16.1225	16.12262	16.1225	0
2022-12-25 16:00:00	16.123	16.12269	16.123	0
2022-12-25 16:05:00	16.1234	16.12274	16.1234	0
2022-12-25 16:10:00	16.124	16.12281	16.124	0
2022-12-25 16:15:00	16.1225	16.12272	16.1225	0
2022-12-25 16:20:00	16.1225	16.12272	16.1225	0
2022-12-25 16:25:00	16.1229	16.12272	16.1229	0
2022-12-25 16:30:00	16.1227	16.12281	16.1227	0
2022-12-25 16:35:00	16.1226	16.12287	16.1226	0
2022-12-25 16:40:00	16.1225	16.12286	16.1225	0
2022-12-25 16:45:00	16.1229	16.1229	16.1229	0
2022-12-25 16:50:00	16.1228	16.12288	16.1228	0
2022-12-25 16:55:00	16.1227	16.12281	16.1227	0
2022-12-25 17:00:00	16.1231	16.12272	16.1231	0
2022-12-25 17:05:00	16.1219	16.12266	16.1219	0
2022-12-25 17:10:00	16.1222	16.12263	16.1222	0
2022-12-25 17:15:00	16.1223	16.12257	16.1223	0
2022-12-25 17:20:00	16.1223	16.12253	16.1223	0
2022-12-25 17:25:00	16.1228	16.12255	16.1228	0
2022-12-25 17:30:00	16.1236	16.12266	16.1236	0
2022-12-25 17:35:00	16.1222	16.12259	16.1222	0
2022-12-25 17:40:00	16.1223	16.12254	16.1223	0
2022-12-25 17:45:00	16.1228	16.12255	16.1228	0
2022-12-25 17:50:00	16.1222	16.12246	16.1222	0
2022-12-25 17:55:00	16.1223	16.1225	16.1223	0
2022-12-25 18:00:00	16.1219	16.12247	16.1219	0
2022-12-25 18:05:00	16.1226	16.1225	16.1226	0
2022-12-25 18:10:00	16.1221	16.12248	16.1221	0
2022-12-25 18:15:00	16.1223	16.12243	16.1223	0
2022-12-25 18:20:00	16.1223	16.1223	16.1223	0
2022-12-25 18:25:00	16.1223	16.12231	16.1223	0
2022-12-25 18:30:00	16.1224	16.12232	16.1224	0
2022-12-25 18:35:00	16.1229	16.12233	16.1229	0
2022-12-25 18:40:00	16.1223	16.12234	16.1223	0
2022-12-25 18:45:00	16.1223	16.12234	16.1223	0
2022-12-25 18:50:00	16.1228	16.12243	16.1228	0
2022-12-25 18:55:00	16.1222	16.12239	16.1222	0
2022-12-25 19:00:00	16.1227	16.12245	16.1227	0
2022-12-25 19:05:00	16.1226	16.12248	16.1226	0
2022-12-25 19:10:00	16.1226	16.12251	16.1226	0
2022-12-25 19:15:00	16.1221	16.12249	16.1221	0
2022-12-25 19:20:00	16.1226	16.12251	16.1226	0
2022-12-25 19:25:00	16.1226	16.12248	16.1226	0
2022-12-25 19:30:00	16.1221	16.12246	16.1221	0
2022-12-25 19:35:00	16.1217	16.1224	16.1217	0
2022-12-25 19:40:00	16.1224	16.12236	16.1224	0
2022-12-25 19:45:00	16.1224	16.12238	16.1224	0
2022-12-25 19:50:00	16.123	16.12241	16.123	0
2022-12-25 19:55:00	16.1232	16.12247	16.1232	0
2022-12-25 20:00:00	16.1229	16.1225	16.1229	0
2022-12-25 20:05:00	16.1227	16.12256	16.1227	0
2022-12-25 20:10:00	16.1222	16.12252	16.1222	0
2022-12-25 20:15:00	16.1219	16.12245	16.1219	0
2022-12-25 20:20:00	16.123	16.12254	16.123	0
2022-12-25 20:25:00	16.1227	16.12264	16.1227	0
2022-12-25 20:30:00	16.1225	16.12265	16.1225	0
2022-12-25 20:35:00	16.1219	16.1226	16.1219	0
2022-12-25 20:40:00	16.1227	16.12257	16.1227	0
2022-12-25 20:45:00	16.1226	16.12251	16.1226	0
2022-12-25 20:50:00	16.1225	16.12247	16.1225	0
2022-12-25 20:55:00	16.1229	16.12249	16.1229	0
2022-12-25 21:00:00	16.1232	16.12259	16.1232	0
2022-12-25 21:05:00	16.1234	16.12274	16.1234	0
2022-12-25 21:10:00	16.1236	16.1228	16.1236	0
2022-12-25 21:15:00	16.1228	16.12281	16.1228	0
2022-12-25 21:20:00	16.1154	16.1221	16.1154	0
2022-12-25 21:25:00	16.1218	16.12209	16.1218	0
2022-12-25 21:30:00	16.1225	16.12207	16.1225	0
2022-12-25 21:35:00	16.1153	16.12134	16.1153	0
2022-12-25 21:40:00	16.1222	16.12131	16.1222	0
2022-12-25 21:45:00	16.1217	16.12119	16.1217	0
2022-12-25 21:50:00	16.1214	16.12101	16.1214	0
2022-12-25 21:55:00	16.1214	16.12081	16.1214	0
2022-12-25 22:00:00	16.1217	16.12062	16.1217	0
2022-12-25 22:05:00	16.122	16.12054	16.122	0
2022-12-25 22:10:00	16.1222	16.12122	16.1222	0
2022-12-25 22:15:00	16.1223	16.12127	16.1223	0
2022-12-25 22:20:00	16.1227	16.12129	16.1227	0
2022-12-25 22:25:00	16.1226	16.12202	16.1226	0
2022-12-25 22:30:00	16.1227	16.12207	16.1227	0
2022-12-25 22:35:00	16.1155	16.12145	16.1155	0
2022-12-25 22:40:00	16.1232	16.12163	16.1232	0
2022-12-25 22:45:00	16.1223	16.12172	16.1223	0
2022-12-25 22:50:00	16.1218	16.12173	16.1218	0
2022-12-25 22:55:00	16.1215	16.12168	16.1215	0
2022-12-25 23:00:00	16.1224	16.1217	16.1224	0
2022-12-25 23:05:00	16.1234	16.12181	16.1234	0
2022-12-25 23:10:00	16.123	16.12184	16.123	0
2022-12-25 23:15:00	16.1228	16.12186	16.1228	0
2022-12-25 23:20:00	16.1227	16.12186	16.1227	0
2022-12-25 23:25:00	16.1226	16.12257	16.1226	0
2022-12-25 23:30:00	16.1226	16.12251	16.1226	0
2022-12-25 23:35:00	16.1226	16.12254	16.1226	0
2022-12-25 23:40:00	16.1225	16.12261	16.1225	0
2022-12-25 23:45:00	16.1226	16.12272	16.1226	0
2022-12-25 23:50:00	16.123	16.12278	16.123	0
2022-12-25 23:55:00	16.1228	16.12272	16.1228	0
2022-12-26 00:00:00	16.1228	16.1227	16.1228	0
2022-12-26 00:05:00	16.1226	16.12268	16.1226	0
2022-12-26 00:10:00	16.1221	16.12262	16.1221	0
2022-12-26 00:15:00	16.1217	16.12253	16.1217	0
2022-12-26 00:20:00	16.122	16.12247	16.122	0
2022-12-26 00:25:00	16.1221	16.12242	16.1221	0
2022-12-26 00:30:00	16.1228	16.12245	16.1228	0
2022-12-26 00:35:00	16.1231	16.1225	16.1231	0
2022-12-26 00:40:00	16.1219	16.12239	16.1219	0
2022-12-26 00:45:00	16.122	16.12231	16.122	0
2022-12-26 00:50:00	16.1221	16.12224	16.1221	0
2022-12-26 00:55:00	16.1232	16.1223	16.1232	0
2022-12-26 01:00:00	16.1229	16.12238	16.1229	0
2022-12-26 01:05:00	16.1227	16.12248	16.1227	0
2022-12-26 01:10:00	16.1217	16.12245	16.1217	0
2022-12-26 01:15:00	16.1219	16.12243	16.1219	0
2022-12-26 01:20:00	16.1221	16.12236	16.1221	0
2022-12-26 01:25:00	16.1151	16.12156	16.1151	0
2022-12-26 01:30:00	16.1149	16.12086	16.1149	0
2022-12-26 01:35:00	16.1157	16.12023	16.1157	0
2022-12-26 01:40:00	16.1153	16.11955	16.1153	0
2022-12-26 01:45:00	16.1225	16.11948	16.1225	0
2022-12-26 01:50:00	16.1163	16.11882	16.1163	0
2022-12-26 01:55:00	16.1233	16.11888	16.1233	0
2022-12-26 02:00:00	16.1163	16.11834	16.1163	0
2022-12-26 02:05:00	16.1238	16.11853	16.1238	0
2022-12-26 02:10:00	16.1166	16.11798	16.1166	0
2022-12-26 02:15:00	16.1153	16.118	16.1153	0
2022-12-26 02:20:00	16.116	16.11811	16.116	0
2022-12-26 02:25:00	16.1222	16.11876	16.1222	0
2022-12-26 02:30:00	16.1152	16.11875	16.1152	0
2022-12-26 02:35:00	16.1211	16.11861	16.1211	0
2022-12-26 02:40:00	16.115	16.11848	16.115	0
2022-12-26 02:45:00	16.1152	16.11767	16.1152	0
2022-12-26 02:50:00	16.1163	16.11767	16.1163	0
2022-12-26 02:55:00	16.1161	16.1169	16.1161	0
2022-12-26 03:00:00	16.1156	16.1168	16.1156	0
2022-12-26 03:05:00	16.1156	16.11683	16.1156	0
2022-12-26 03:10:00	16.1161	16.11684	16.1161	0
2022-12-26 03:15:00	16.1164	16.11626	16.1164	0
2022-12-26 03:20:00	16.1162	16.11636	16.1162	0
2022-12-26 03:25:00	16.116	16.11585	16.116	0
2022-12-26 03:30:00	16.1169	16.11604	16.1169	0
2022-12-26 03:35:00	16.1165	16.11617	16.1165	0
2022-12-26 03:40:00	16.1167	16.11621	16.1167	0
2022-12-26 03:45:00	16.1169	16.11629	16.1169	0
2022-12-26 03:50:00	16.1226	16.11699	16.1226	0
2022-12-26 03:55:00	16.1153	16.11696	16.1153	0
2022-12-26 04:00:00	16.1149	16.11684	16.1149	0
2022-12-26 04:05:00	16.1143	16.11663	16.1143	0
2022-12-26 04:10:00	16.1148	16.11649	16.1148	0
2022-12-26 04:15:00	16.1214	16.11703	16.1214	0
2022-12-26 04:20:00	16.1223	16.11757	16.1223	0
2022-12-26 04:25:00	16.1151	16.11743	16.1151	0
2022-12-26 04:30:00	16.1148	16.11724	16.1148	0
2022-12-26 04:35:00	16.1218	16.11773	16.1218	0
2022-12-26 04:40:00	16.1226	16.11773	16.1226	0
2022-12-26 04:45:00	16.1225	16.11845	16.1225	0
2022-12-26 04:50:00	16.1225	16.11921	16.1225	0
2022-12-26 04:55:00	16.1225	16.12003	16.1225	0
2022-12-26 05:00:00	16.1153	16.12008	16.1153	0
2022-12-26 05:05:00	16.1222	16.12016	16.1222	0
2022-12-26 05:10:00	16.1228	16.12021	16.1228	0
2022-12-26 05:15:00	16.1227	16.12097	16.1227	0
2022-12-26 05:20:00	16.1221	16.1217	16.1221	0
2022-12-26 05:25:00	16.1212	16.12164	16.1212	0
2022-12-26 05:30:00	16.1221	16.12159	16.1221	0
2022-12-26 05:35:00	16.1218	16.12152	16.1218	0
2022-12-26 05:40:00	16.122	16.12147	16.122	0
2022-12-26 05:45:00	16.1212	16.12134	16.1212	0
2022-12-26 05:50:00	16.115	16.12131	16.115	0
2022-12-26 05:55:00	16.1215	16.12124	16.1215	0
2022-12-26 06:00:00	16.1218	16.12114	16.1218	0
2022-12-26 06:05:00	16.1211	16.12098	16.1211	0
2022-12-26 06:10:00	16.1143	16.1202	16.1143	0
2022-12-26 06:15:00	16.1215	16.12023	16.1215	0
2022-12-26 06:20:00	16.1219	16.12021	16.1219	0
2022-12-26 06:25:00	16.1221	16.12024	16.1221	0
2022-12-26 06:30:00	16.1218	16.12022	16.1218	0
2022-12-26 06:35:00	16.123	16.1204	16.123	0
2022-12-26 06:40:00	16.1228	16.12118	16.1228	0
2022-12-26 06:45:00	16.1217	16.1212	16.1217	0
2022-12-26 06:50:00	16.1215	16.12117	16.1215	0
2022-12-26 06:55:00	16.1214	16.1212	16.1214	0
2022-12-26 07:00:00	16.1214	16.12191	16.1214	0
2022-12-26 07:05:00	16.1213	16.12189	16.1213	0
2022-12-26 07:10:00	16.1223	16.12193	16.1223	0
2022-12-26 07:15:00	16.1228	16.122	16.1228	0
2022-12-26 07:20:00	16.1226	16.12208	16.1226	0
2022-12-26 07:25:00	16.1226	16.12204	16.1226	0
2022-12-26 07:30:00	16.1225	16.12201	16.1225	0
2022-12-26 07:35:00	16.1225	16.12209	16.1225	0
2022-12-26 07:40:00	16.122	16.12214	16.122	0
2022-12-26 07:45:00	16.1222	16.12222	16.1222	0
2022-12-26 07:50:00	16.1223	16.12231	16.1223	0
2022-12-26 07:55:00	16.1223	16.12241	16.1223	0
2022-12-26 08:00:00	16.1214	16.12232	16.1214	0
2022-12-26 08:05:00	16.1223	16.12227	16.1223	0
2022-12-26 08:10:00	16.1224	16.12225	16.1224	0
2022-12-26 08:15:00	16.1218	16.12217	16.1218	0
2022-12-26 08:20:00	16.1215	16.12207	16.1215	0
2022-12-26 08:25:00	16.1213	16.12195	16.1213	0
2022-12-26 08:30:00	16.1217	16.12192	16.1217	0
2022-12-26 08:35:00	16.122	16.1219	16.122	0
2022-12-26 08:40:00	16.1221	16.12188	16.1221	0
2022-12-26 08:45:00	16.1227	16.12192	16.1227	0
2022-12-26 08:50:00	16.1226	16.12204	16.1226	0
2022-12-26 08:55:00	16.1231	16.12212	16.1231	0
2022-12-26 09:00:00	16.1224	16.12212	16.1224	0
2022-12-26 09:05:00	16.1219	16.12213	16.1219	0
2022-12-26 09:10:00	16.1221	16.12219	16.1221	0
2022-12-26 09:15:00	16.1221	16.12227	16.1221	0
2022-12-26 09:20:00	16.1222	16.12232	16.1222	0
2022-12-26 09:25:00	16.1223	16.12235	16.1223	0
2022-12-26 09:30:00	16.1233	16.12247	16.1233	0
2022-12-26 09:35:00	16.123	16.1225	16.123	0
2022-12-26 09:40:00	16.1295	16.12319	16.1295	0
2022-12-26 09:45:00	16.1221	16.12309	16.1221	0
2022-12-26 09:50:00	16.1222	16.12307	16.1222	0
2022-12-26 09:55:00	16.1213	16.12301	16.1213	0
2022-12-26 10:00:00	16.1222	16.12302	16.1222	0
2022-12-26 10:05:00	16.1217	16.12298	16.1217	0
2022-12-26 10:10:00	16.1215	16.12291	16.1215	0
2022-12-26 10:15:00	16.1219	16.12287	16.1219	0
2022-12-26 10:20:00	16.1221	16.12275	16.1221	0
2022-12-26 10:25:00	16.1226	16.12271	16.1226	0
2022-12-26 10:30:00	16.1221	16.12197	16.1221	0
2022-12-26 10:35:00	16.1222	16.12198	16.1222	0
2022-12-26 10:40:00	16.1223	16.12199	16.1223	0
2022-12-26 10:45:00	16.1229	16.12215	16.1229	0
2022-12-26 10:50:00	16.1222	16.12215	16.1222	0
2022-12-26 10:55:00	16.1223	16.12221	16.1223	0
2022-12-26 11:00:00	16.129	16.12296	16.129	0
2022-12-26 11:05:00	16.1229	16.12306	16.1229	0
2022-12-26 11:10:00	16.13	16.12385	16.13	0
2022-12-26 11:15:00	16.123	16.12389	16.123	0
2022-12-26 11:20:00	16.1222	16.1239	16.1222	0
2022-12-26 11:25:00	16.129	16.12458	16.129	0
2022-12-26 11:30:00	16.129	16.12525	16.129	0
2022-12-26 11:35:00	16.1358	16.12654	16.1358	0
2022-12-26 11:40:00	16.1291	16.12723	16.1291	0
2022-12-26 11:45:00	16.1291	16.12791	16.1291	0
2022-12-26 11:50:00	16.1296	16.12797	16.1296	0
2022-12-26 11:55:00	16.1361	16.12929	16.1361	0
2022-12-26 12:00:00	16.136	16.12989	16.136	0
2022-12-26 12:05:00	16.1364	16.13123	16.1364	0
2022-12-26 12:10:00	16.1362	16.13263	16.1362	0
2022-12-26 12:15:00	16.1366	16.13339	16.1366	0
2022-12-26 12:20:00	16.1363	16.13412	16.1363	0
2022-12-26 12:25:00	16.1357	16.13411	16.1357	0
2022-12-26 12:30:00	16.1357	16.13477	16.1357	0
2022-12-26 12:35:00	16.1356	16.13542	16.1356	0
2022-12-26 12:40:00	16.1357	16.13603	16.1357	0
2022-12-26 12:45:00	16.1348	16.1359	16.1348	0
2022-12-26 12:50:00	16.135	16.1358	16.135	0
2022-12-26 12:55:00	16.1353	16.13569	16.1353	0
2022-12-26 13:00:00	16.1355	16.13562	16.1355	0
2022-12-26 13:05:00	16.1351	16.13547	16.1351	0
2022-12-26 13:10:00	16.1353	16.13537	16.1353	0
2022-12-26 13:15:00	16.1355	16.13535	16.1355	0
2022-12-26 13:20:00	16.1346	16.13524	16.1346	0
2022-12-26 13:25:00	16.1413	16.13581	16.1413	0
2022-12-26 13:30:00	16.1356	16.1358	16.1356	0
2022-12-26 13:35:00	16.1357	16.13589	16.1357	0
2022-12-26 13:40:00	16.1424	16.13663	16.1424	0
2022-12-26 13:45:00	16.1424	16.13734	16.1424	0
2022-12-26 13:50:00	16.1425	16.13804	16.1425	0
2022-12-26 13:55:00	16.1358	16.13811	16.1358	0
2022-12-26 14:00:00	16.1419	16.13877	16.1419	0
2022-12-26 14:05:00	16.1421	16.13943	16.1421	0
2022-12-26 14:10:00	16.1413	16.1401	16.1413	0
2022-12-26 14:15:00	16.1417	16.14014	16.1417	0
2022-12-26 14:20:00	16.142	16.14078	16.142	0
2022-12-26 14:25:00	16.1484	16.14205	16.1484	0
2022-12-26 14:30:00	16.1492	16.14273	16.1492	0
2022-12-26 14:35:00	16.1425	16.14274	16.1425	0
2022-12-26 14:40:00	16.1492	16.14341	16.1492	0
2022-12-26 14:45:00	16.1496	16.14479	16.1496	0
2022-12-26 14:50:00	16.1494	16.14554	16.1494	0
2022-12-26 14:55:00	16.1493	16.14626	16.1493	0
2022-12-26 15:00:00	16.1489	16.14702	16.1489	0
2022-12-26 15:05:00	16.1494	16.14779	16.1494	0
2022-12-26 15:10:00	16.1493	16.14852	16.1493	0
2022-12-26 15:15:00	16.1497	16.14865	16.1497	0
2022-12-26 15:20:00	16.1556	16.14929	16.1556	0
2022-12-26 15:25:00	16.1485	16.14989	16.1485	0
2022-12-26 15:30:00	16.1492	16.14989	16.1492	0
2022-12-26 15:35:00	16.1496	16.14989	16.1496	0
2022-12-26 15:40:00	16.1485	16.1498	16.1485	0
2022-12-26 15:45:00	16.1487	16.14974	16.1487	0
2022-12-26 15:50:00	16.1483	16.14968	16.1483	0
2022-12-26 15:55:00	16.1486	16.1496	16.1486	0
2022-12-26 16:00:00	16.1551	16.15018	16.1551	0
2022-12-26 16:05:00	16.1549	16.1507	16.1549	0
2022-12-26 16:10:00	16.1486	16.15	16.1486	0
2022-12-26 16:15:00	16.1492	16.15007	16.1492	0
2022-12-26 16:20:00	16.1559	16.15074	16.1559	0
2022-12-26 16:25:00	16.1553	16.15131	16.1553	0
2022-12-26 16:30:00	16.1545	16.15191	16.1545	0
2022-12-26 16:35:00	16.155	16.15254	16.155	0
2022-12-26 16:40:00	16.1557	16.15328	16.1557	0
2022-12-26 16:45:00	16.1552	16.15394	16.1552	0
2022-12-26 16:50:00	16.1549	16.15392	16.1549	0
2022-12-26 16:55:00	16.1548	16.15391	16.1548	0
2022-12-26 17:00:00	16.1556	16.15461	16.1556	0
2022-12-26 17:05:00	16.1557	16.15526	16.1557	0
2022-12-26 17:10:00	16.1624	16.15591	16.1624	0
2022-12-26 17:15:00	16.162	16.15658	16.162	0
2022-12-26 17:20:00	16.1622	16.15735	16.1622	0
2022-12-26 17:25:00	16.1613	16.15798	16.1613	0
2022-12-26 17:30:00	16.1556	16.15797	16.1556	0
2022-12-26 17:35:00	16.1625	16.1587	16.1625	0
2022-12-26 17:40:00	16.1615	16.15936	16.1615	0
2022-12-26 17:45:00	16.1619	16.16007	16.1619	0
2022-12-26 17:50:00	16.1616	16.16067	16.1616	0
2022-12-26 17:55:00	16.1618	16.16128	16.1618	0
2022-12-26 18:00:00	16.163	16.16134	16.163	0
2022-12-26 18:05:00	16.1629	16.16143	16.1629	0
2022-12-26 18:10:00	16.1622	16.16143	16.1622	0
2022-12-26 18:15:00	16.1624	16.16154	16.1624	0
2022-12-26 18:20:00	16.1615	16.16213	16.1615	0
2022-12-26 18:25:00	16.1619	16.16207	16.1619	0
2022-12-26 18:30:00	16.1621	16.16213	16.1621	0
2022-12-26 18:35:00	16.1622	16.16216	16.1622	0
2022-12-26 18:40:00	16.1623	16.16223	16.1623	0
2022-12-26 18:45:00	16.1628	16.16233	16.1628	0
2022-12-26 18:50:00	16.1637	16.1624	16.1637	0
2022-12-26 18:55:00	16.1633	16.16244	16.1633	0
2022-12-26 19:00:00	16.1625	16.16247	16.1625	0
2022-12-26 19:05:00	16.1629	16.16252	16.1629	0
2022-12-26 19:10:00	16.17	16.16337	16.17	0
2022-12-26 19:15:00	16.1702	16.1642	16.1702	0
2022-12-26 19:20:00	16.1693	16.16492	16.1693	0
2022-12-26 19:25:00	16.1689	16.16559	16.1689	0
2022-12-26 19:30:00	16.1619	16.16555	16.1619	0
2022-12-26 19:35:00	16.1684	16.16611	16.1684	0
2022-12-26 19:40:00	16.1691	16.16665	16.1691	0
2022-12-26 19:45:00	16.1759	16.16791	16.1759	0
2022-12-26 19:50:00	16.1697	16.16863	16.1697	0
2022-12-26 19:55:00	16.169	16.16924	16.169	0
2022-12-26 20:00:00	16.1695	16.16919	16.1695	0
2022-12-26 20:05:00	16.169	16.16907	16.169	0
2022-12-26 20:10:00	16.169	16.16904	16.169	0
2022-12-26 20:15:00	16.1758	16.16973	16.1758	0
2022-12-26 20:20:00	16.1758	16.17112	16.1758	0
2022-12-26 20:25:00	16.1697	16.17125	16.1697	0
2022-12-26 20:30:00	16.1757	16.17191	16.1757	0
2022-12-26 20:35:00	16.1748	16.1718	16.1748	0
2022-12-26 20:40:00	16.1757	16.1724	16.1757	0
2022-12-26 20:45:00	16.1757	16.17307	16.1757	0
2022-12-26 20:50:00	16.1752	16.17364	16.1752	0
2022-12-26 20:55:00	16.1754	16.17428	16.1754	0
2022-12-26 21:00:00	16.175	16.17488	16.175	0
2022-12-26 21:05:00	16.1757	16.17487	16.1757	0
2022-12-26 21:10:00	16.1763	16.17492	16.1763	0
2022-12-26 21:15:00	16.1757	16.17552	16.1757	0
2022-12-26 21:20:00	16.1892	16.17687	16.1892	0
2022-12-26 21:25:00	16.182	16.17759	16.182	0
2022-12-26 21:30:00	16.1832	16.17834	16.1832	0
2022-12-26 21:35:00	16.183	16.17907	16.183	0
2022-12-26 21:40:00	16.1823	16.17978	16.1823	0
2022-12-26 21:45:00	16.1747	16.17971	16.1747	0
2022-12-26 21:50:00	16.1817	16.18038	16.1817	0
2022-12-26 21:55:00	16.1752	16.18033	16.1752	0
2022-12-26 22:00:00	16.1749	16.18019	16.1749	0
2022-12-26 22:05:00	16.1815	16.18077	16.1815	0
2022-12-26 22:10:00	16.1814	16.17999	16.1814	0
2022-12-26 22:15:00	16.1823	16.18002	16.1823	0
2022-12-26 22:20:00	16.1823	16.17993	16.1823	0
2022-12-26 22:25:00	16.183	16.17993	16.183	0
2022-12-26 22:30:00	16.1828	16.17998	16.1828	0
2022-12-26 22:35:00	16.1827	16.18078	16.1827	0
2022-12-26 22:40:00	16.1817	16.18078	16.1817	0
2022-12-26 22:45:00	16.182	16.18146	16.182	0
2022-12-26 22:50:00	16.1823	16.1822	16.1823	0
2022-12-26 22:55:00	16.1834	16.18239	16.1834	0
2022-12-26 23:00:00	16.1892	16.18317	16.1892	0
2022-12-26 23:05:00	16.182	16.18314	16.182	0
2022-12-26 23:10:00	16.1893	16.18384	16.1893	0
2022-12-26 23:15:00	16.1893	16.18447	16.1893	0
2022-12-26 23:20:00	16.1821	16.1844	16.1821	0
2022-12-26 23:25:00	16.1827	16.1844	16.1827	0
2022-12-26 23:30:00	16.1888	16.18511	16.1888	0
2022-12-26 23:35:00	16.1894	16.18585	16.1894	0
2022-12-26 23:40:00	16.1892	16.18654	16.1892	0
2022-12-26 23:45:00	16.1898	16.18718	16.1898	0
2022-12-26 23:50:00	16.1901	16.18727	16.1901	0
2022-12-26 23:55:00	16.1831	16.18738	16.1831	0
2022-12-27 00:00:00	16.1896	16.18741	16.1896	0
2022-12-27 00:05:00	16.1895	16.18743	16.1895	0
2022-12-27 00:10:00	16.1889	16.18811	16.1889	0
2022-12-27 00:15:00	16.189	16.18874	16.189	0
2022-12-27 00:20:00	16.1892	16.18878	16.1892	0
2022-12-27 00:25:00	16.1896	16.1888	16.1896	0
2022-12-27 00:30:00	16.189	16.18878	16.189	0
2022-12-27 00:35:00	16.1891	16.18871	16.1891	0
2022-12-27 00:40:00	16.189	16.1886	16.189	0
2022-12-27 00:45:00	16.1891	16.1892	16.1891	0
2022-12-27 00:50:00	16.1893	16.18917	16.1893	0
2022-12-27 00:55:00	16.1898	16.1892	16.1898	0
2022-12-27 01:00:00	16.1963	16.18994	16.1963	0
2022-12-27 01:05:00	16.19	16.19004	16.19	0
2022-12-27 01:10:00	16.1893	16.19005	16.1893	0
2022-12-27 01:15:00	16.1883	16.18992	16.1883	0
2022-12-27 01:20:00	16.1959	16.19061	16.1959	0
2022-12-27 01:25:00	16.1954	16.19124	16.1954	0
2022-12-27 01:30:00	16.195	16.19184	16.195	0
2022-12-27 01:35:00	16.1955	16.19248	16.1955	0
2022-12-27 01:40:00	16.1889	16.19244	16.1889	0
2022-12-27 01:45:00	16.1957	16.19303	16.1957	0
2022-12-27 01:50:00	16.1953	16.19293	16.1953	0
2022-12-27 01:55:00	16.195	16.19343	16.195	0
2022-12-27 02:00:00	16.1949	16.19399	16.1949	0
2022-12-27 02:05:00	16.1957	16.19473	16.1957	0
2022-12-27 02:10:00	16.1958	16.19472	16.1958	0
2022-12-27 02:15:00	16.1958	16.19476	16.1958	0
2022-12-27 02:20:00	16.1954	16.1948	16.1954	0
2022-12-27 02:25:00	16.1962	16.19487	16.1962	0
2022-12-27 02:30:00	16.2022	16.1962	16.2022	0
2022-12-27 02:35:00	16.1957	16.1962	16.1957	0
2022-12-27 02:40:00	16.2019	16.19686	16.2019	0
2022-12-27 02:45:00	16.2022	16.19758	16.2022	0
2022-12-27 02:50:00	16.1951	16.1976	16.1951	0
2022-12-27 02:55:00	16.2021	16.19824	16.2021	0
2022-12-27 03:00:00	16.2023	16.19889	16.2023	0
2022-12-27 03:05:00	16.2028	16.19959	16.2028	0
2022-12-27 03:10:00	16.2027	16.20032	16.2027	0
2022-12-27 03:15:00	16.2022	16.20092	16.2022	0
2022-12-27 03:20:00	16.2014	16.20084	16.2014	0
2022-12-27 03:25:00	16.2019	16.20146	16.2019	0
2022-12-27 03:30:00	16.2022	16.20149	16.2022	0
2022-12-27 03:35:00	16.2014	16.20141	16.2014	0
2022-12-27 03:40:00	16.2023	16.20213	16.2023	0
2022-12-27 03:45:00	16.2019	16.20211	16.2019	0
2022-12-27 03:50:00	16.2027	16.20215	16.2027	0
2022-12-27 03:55:00	16.2032	16.20219	16.2032	0
2022-12-27 04:00:00	16.203	16.20222	16.203	0
2022-12-27 04:05:00	16.2029	16.20229	16.2029	0
2022-12-27 04:10:00	16.2028	16.20243	16.2028	0
2022-12-27 04:15:00	16.2032	16.20256	16.2032	0
2022-12-27 04:20:00	16.203	16.20264	16.203	0
2022-12-27 04:25:00	16.2028	16.20278	16.2028	0
2022-12-27 04:30:00	16.2033	16.20288	16.2033	0
2022-12-27 04:35:00	16.2026	16.20295	16.2026	0
2022-12-27 04:40:00	16.2025	16.20293	16.2025	0
2022-12-27 04:45:00	16.2025	16.20286	16.2025	0
2022-12-27 04:50:00	16.203	16.20286	16.203	0
2022-12-27 04:55:00	16.2024	16.20281	16.2024	0
2022-12-27 05:00:00	16.2025	16.20278	16.2025	0
2022-12-27 05:05:00	16.2016	16.20262	16.2016	0
2022-12-27 05:10:00	16.2019	16.20251	16.2019	0
2022-12-27 05:15:00	16.2026	16.20249	16.2026	0
2022-12-27 05:20:00	16.2026	16.20242	16.2026	0
2022-12-27 05:25:00	16.2022	16.20238	16.2022	0
2022-12-27 05:30:00	16.2023	16.20236	16.2023	0
2022-12-27 05:35:00	16.2019	16.2023	16.2019	0
2022-12-27 05:40:00	16.2016	16.20216	16.2016	0
2022-12-27 05:45:00	16.202	16.20212	16.202	0
2022-12-27 05:50:00	16.2012	16.20199	16.2012	0
2022-12-27 05:55:00	16.2023	16.20206	16.2023	0
2022-12-27 06:00:00	16.2034	16.20221	16.2034	0
2022-12-27 06:05:00	16.2036	16.20231	16.2036	0
2022-12-27 06:10:00	16.2037	16.20242	16.2037	0
2022-12-27 06:15:00	16.2032	16.20252	16.2032	0
2022-12-27 06:20:00	16.2024	16.20253	16.2024	0
2022-12-27 06:25:00	16.2025	16.20259	16.2025	0
2022-12-27 06:30:00	16.2031	16.20274	16.2031	0
2022-12-27 06:35:00	16.2024	16.20278	16.2024	0
2022-12-27 06:40:00	16.2023	16.20289	16.2023	0
2022-12-27 06:45:00	16.2024	16.2029	16.2024	0
2022-12-27 06:50:00	16.2025	16.20281	16.2025	0
2022-12-27 06:55:00	16.2025	16.2027	16.2025	0
2022-12-27 07:00:00	16.2025	16.20258	16.2025	0
2022-12-27 07:05:00	16.2025	16.20251	16.2025	0
2022-12-27 07:10:00	16.1959	16.20186	16.1959	0
2022-12-27 07:15:00	16.2026	16.20187	16.2026	0
2022-12-27 07:20:00	16.1959	16.20115	16.1959	0
2022-12-27 07:25:00	16.203	16.20121	16.203	0
2022-12-27 07:30:00	16.2029	16.20127	16.2029	0
2022-12-27 07:35:00	16.1961	16.20064	16.1961	0
2022-12-27 07:40:00	16.2033	16.20072	16.2033	0
2022-12-27 07:45:00	16.203	16.20077	16.203	0
2022-12-27 07:50:00	16.1957	16.20009	16.1957	0
2022-12-27 07:55:00	16.1958	16.19942	16.1958	0
2022-12-27 08:00:00	16.2025	16.20008	16.2025	0
2022-12-27 08:05:00	16.1953	16.19935	16.1953	0
2022-12-27 08:10:00	16.1955	16.19931	16.1955	0
2022-12-27 08:15:00	16.1957	16.19858	16.1957	0
2022-12-27 08:20:00	16.1962	16.19791	16.1962	0
2022-12-27 08:25:00	16.1957	16.19787	16.1957	0
2022-12-27 08:30:00	16.1953	16.19707	16.1953	0
2022-12-27 08:35:00	16.195	16.19627	16.195	0
2022-12-27 08:40:00	16.1944	16.19614	16.1944	0
2022-12-27 08:45:00	16.1954	16.1961	16.1954	0
2022-12-27 08:50:00	16.1951	16.19536	16.1951	0
2022-12-27 08:55:00	16.1883	16.19466	16.1883	0
2022-12-27 09:00:00	16.1959	16.1947	16.1959	0
2022-12-27 09:05:00	16.1959	16.19472	16.1959	0
2022-12-27 09:10:00	16.1898	16.19408	16.1898	0
2022-12-27 09:15:00	16.1957	16.19408	16.1957	0
2022-12-27 09:20:00	16.1954	16.19409	16.1954	0
2022-12-27 09:25:00	16.195	16.19409	16.195	0
2022-12-27 09:30:00	16.1892	16.19357	16.1892	0
2022-12-27 09:35:00	16.1888	16.19291	16.1888	0
2022-12-27 09:40:00	16.1899	16.19239	16.1899	0
2022-12-27 09:45:00	16.1897	16.19253	16.1897	0
2022-12-27 09:50:00	16.1895	16.19189	16.1895	0
2022-12-27 09:55:00	16.189	16.1912	16.189	0
2022-12-27 10:00:00	16.1891	16.19113	16.1891	0
2022-12-27 10:05:00	16.1887	16.19043	16.1887	0
2022-12-27 10:10:00	16.1889	16.18978	16.1889	0
2022-12-27 10:15:00	16.1891	16.18919	16.1891	0
2022-12-27 10:20:00	16.1892	16.18919	16.1892	0
2022-12-27 10:25:00	16.1897	16.18928	16.1897	0
2022-12-27 10:30:00	16.1886	16.18915	16.1886	0
2022-12-27 10:35:00	16.1888	16.18906	16.1888	0
2022-12-27 10:40:00	16.189	16.18901	16.189	0
2022-12-27 10:45:00	16.1901	16.18912	16.1901	0
2022-12-27 10:50:00	16.1898	16.18919	16.1898	0
2022-12-27 10:55:00	16.1896	16.18928	16.1896	0
2022-12-27 11:00:00	16.1895	16.18934	16.1895	0
2022-12-27 11:05:00	16.1888	16.18931	16.1888	0
2022-12-27 11:10:00	16.1894	16.18933	16.1894	0
2022-12-27 11:15:00	16.1898	16.18934	16.1898	0
2022-12-27 11:20:00	16.1891	16.18939	16.1891	0
2022-12-27 11:25:00	16.1887	16.18938	16.1887	0
2022-12-27 11:30:00	16.1884	16.18932	16.1884	0
2022-12-27 11:35:00	16.1887	16.18918	16.1887	0
2022-12-27 11:40:00	16.1889	16.18909	16.1889	0
2022-12-27 11:45:00	16.1895	16.18908	16.1895	0
2022-12-27 11:50:00	16.1837	16.1885	16.1837	0
2022-12-27 11:55:00	16.1895	16.18857	16.1895	0
2022-12-27 12:00:00	16.1893	16.18856	16.1893	0
2022-12-27 12:05:00	16.1889	16.18847	16.1889	0
2022-12-27 12:10:00	16.1818	16.18774	16.1818	0
2022-12-27 12:15:00	16.1887	16.18774	16.1887	0
2022-12-27 12:20:00	16.1884	16.18774	16.1884	0
2022-12-27 12:25:00	16.1826	16.18713	16.1826	0
2022-12-27 12:30:00	16.1883	16.18707	16.1883	0
2022-12-27 12:35:00	16.1896	16.18708	16.1896	0
2022-12-27 12:40:00	16.1889	16.1876	16.1889	0
2022-12-27 12:45:00	16.1895	16.1876	16.1895	0
2022-12-27 12:50:00	16.1894	16.18761	16.1894	0
2022-12-27 12:55:00	16.1884	16.18756	16.1884	0
2022-12-27 13:00:00	16.1882	16.1882	16.1882	0
2022-12-27 13:05:00	16.1884	16.18817	16.1884	0
2022-12-27 13:10:00	16.1888	16.18821	16.1888	0
2022-12-27 13:15:00	16.1885	16.1888	16.1885	0
2022-12-27 13:20:00	16.182	16.18817	16.182	0
2022-12-27 13:25:00	16.1884	16.18805	16.1884	0
2022-12-27 13:30:00	16.1877	16.18793	16.1877	0
2022-12-27 13:35:00	16.1873	16.18771	16.1873	0
2022-12-27 13:40:00	16.188	16.18757	16.188	0
2022-12-27 13:45:00	16.189	16.18763	16.189	0
2022-12-27 13:50:00	16.1896	16.18777	16.1896	0
2022-12-27 13:55:00	16.1895	16.18788	16.1895	0
2022-12-27 14:00:00	16.1889	16.18789	16.1889	0
2022-12-27 14:05:00	16.1895	16.18799	16.1895	0
2022-12-27 14:10:00	16.1894	16.18873	16.1894	0
2022-12-27 14:15:00	16.1894	16.18883	16.1894	0
2022-12-27 14:20:00	16.1893	16.18899	16.1893	0
2022-12-27 14:25:00	16.1883	16.18909	16.1883	0
2022-12-27 14:30:00	16.1896	16.18925	16.1896	0
2022-12-27 14:35:00	16.1899	16.18934	16.1899	0
2022-12-27 14:40:00	16.1893	16.18931	16.1893	0
2022-12-27 14:45:00	16.1888	16.18924	16.1888	0
2022-12-27 14:50:00	16.189	16.18925	16.189	0
2022-12-27 14:55:00	16.1895	16.18925	16.1895	0
2022-12-27 15:00:00	16.1894	16.18925	16.1894	0
2022-12-27 15:05:00	16.1898	16.18929	16.1898	0
2022-12-27 15:10:00	16.1957	16.18993	16.1957	0
2022-12-27 15:15:00	16.1954	16.19064	16.1954	0
2022-12-27 15:20:00	16.1889	16.19057	16.1889	0
2022-12-27 15:25:00	16.1896	16.19054	16.1896	0
2022-12-27 15:30:00	16.1895	16.19056	16.1895	0
2022-12-27 15:35:00	16.1965	16.19133	16.1965	0
2022-12-27 15:40:00	16.1891	16.19134	16.1891	0
2022-12-27 15:45:00	16.1953	16.19192	16.1953	0
2022-12-27 15:50:00	16.1884	16.19182	16.1884	0
2022-12-27 15:55:00	16.1886	16.1917	16.1886	0
2022-12-27 16:00:00	16.1888	16.19101	16.1888	0
2022-12-27 16:05:00	16.1951	16.19098	16.1951	0
2022-12-27 16:10:00	16.1882	16.19091	16.1882	0
2022-12-27 16:15:00	16.1953	16.19148	16.1953	0
2022-12-27 16:20:00	16.1965	16.19218	16.1965	0
2022-12-27 16:25:00	16.1957	16.1921	16.1957	0
2022-12-27 16:30:00	16.1896	16.19215	16.1896	0
2022-12-27 16:35:00	16.196	16.19222	16.196	0
2022-12-27 16:40:00	16.1893	16.19231	16.1893	0
2022-12-27 16:45:00	16.1889	16.19234	16.1889	0
2022-12-27 16:50:00	16.1891	16.19237	16.1891	0
2022-12-27 16:55:00	16.1963	16.19249	16.1963	0
2022-12-27 17:00:00	16.189	16.19257	16.189	0
2022-12-27 17:05:00	16.1959	16.19263	16.1959	0
2022-12-27 17:10:00	16.1898	16.19196	16.1898	0
2022-12-27 17:15:00	16.1891	16.1913	16.1891	0
2022-12-27 17:20:00	16.1891	16.19125	16.1891	0
2022-12-27 17:25:00	16.1887	16.19052	16.1887	0
2022-12-27 17:30:00	16.1899	16.19058	16.1899	0
2022-12-27 17:35:00	16.1958	16.19127	16.1958	0
2022-12-27 17:40:00	16.1954	16.1919	16.1954	0
2022-12-27 17:45:00	16.1889	16.19116	16.1889	0
2022-12-27 17:50:00	16.1886	16.19112	16.1886	0
2022-12-27 17:55:00	16.1883	16.19036	16.1883	0
2022-12-27 18:00:00	16.1892	16.1903	16.1892	0
2022-12-27 18:05:00	16.1897	16.19036	16.1897	0
2022-12-27 18:10:00	16.1896	16.19041	16.1896	0
2022-12-27 18:15:00	16.19	16.19054	16.19	0
2022-12-27 18:20:00	16.1892	16.19047	16.1892	0
2022-12-27 18:25:00	16.1892	16.18981	16.1892	0
2022-12-27 18:30:00	16.1883	16.1891	16.1883	0
2022-12-27 18:35:00	16.1891	16.18912	16.1891	0
2022-12-27 18:40:00	16.1897	16.18923	16.1897	0
2022-12-27 18:45:00	16.19	16.1894	16.19	0
2022-12-27 18:50:00	16.1897	16.18945	16.1897	0
2022-12-27 18:55:00	16.1895	16.18943	16.1895	0
2022-12-27 19:00:00	16.189	16.18937	16.189	0
2022-12-27 19:05:00	16.1891	16.18928	16.1891	0
2022-12-27 19:10:00	16.189	16.18926	16.189	0
2022-12-27 19:15:00	16.1891	16.18925	16.1891	0
2022-12-27 19:20:00	16.1892	16.18934	16.1892	0
2022-12-27 19:25:00	16.1892	16.18935	16.1892	0
2022-12-27 19:30:00	16.1896	16.18934	16.1896	0
2022-12-27 19:35:00	16.189	16.18924	16.189	0
2022-12-27 19:40:00	16.1891	16.18918	16.1891	0
2022-12-27 19:45:00	16.1887	16.1891	16.1887	0
2022-12-27 19:50:00	16.1884	16.18904	16.1884	0
2022-12-27 19:55:00	16.1887	16.189	16.1887	0
2022-12-27 20:00:00	16.1889	16.18899	16.1889	0
2022-12-27 20:05:00	16.1885	16.18893	16.1885	0
2022-12-27 20:10:00	16.1888	16.18889	16.1888	0
2022-12-27 20:15:00	16.1889	16.18886	16.1889	0
2022-12-27 20:20:00	16.1891	16.18881	16.1891	0
2022-12-27 20:25:00	16.1819	16.1881	16.1819	0
2022-12-27 20:30:00	16.1888	16.18807	16.1888	0
2022-12-27 20:35:00	16.189	16.1881	16.189	0
2022-12-27 20:40:00	16.1824	16.1875	16.1824	0
2022-12-27 20:45:00	16.1819	16.18682	16.1819	0
2022-12-27 20:50:00	16.1821	16.18614	16.1821	0
2022-12-27 20:55:00	16.1827	16.18556	16.1827	0
2022-12-27 21:00:00	16.1827	16.18495	16.1827	0
2022-12-27 21:05:00	16.1836	16.18442	16.1836	0
2022-12-27 21:10:00	16.177	16.18321	16.177	0
2022-12-27 21:15:00	16.176	16.18262	16.176	0
2022-12-27 21:20:00	16.1765	16.18139	16.1765	0
2022-12-27 21:25:00	16.1834	16.18083	16.1834	0
2022-12-27 21:30:00	16.177	16.18029	16.177	0
2022-12-27 21:35:00	16.1756	16.17966	16.1756	0
2022-12-27 21:40:00	16.1757	16.17902	16.1757	0
2022-12-27 21:45:00	16.1758	16.17833	16.1758	0
2022-12-27 21:50:00	16.1758	16.17764	16.1758	0
2022-12-27 21:55:00	16.1763	16.17691	16.1763	0
2022-12-27 22:00:00	16.1771	16.17692	16.1771	0
2022-12-27 22:05:00	16.1761	16.17693	16.1761	0
2022-12-27 22:10:00	16.1766	16.17694	16.1766	0
2022-12-27 22:15:00	16.1763	16.17623	16.1763	0
2022-12-27 22:20:00	16.1766	16.17619	16.1766	0
2022-12-27 22:25:00	16.1762	16.17625	16.1762	0
2022-12-27 22:30:00	16.1761	16.17629	16.1761	0
2022-12-27 22:35:00	16.1755	16.17626	16.1755	0
2022-12-27 22:40:00	16.169	16.17558	16.169	0
2022-12-27 22:45:00	16.169	16.17485	16.169	0
2022-12-27 22:50:00	16.1691	16.17405	16.1691	0
2022-12-27 22:55:00	16.1691	16.17335	16.1691	0
2022-12-27 23:00:00	16.1701	16.1727	16.1701	0
2022-12-27 23:05:00	16.1627	16.17134	16.1627	0
2022-12-27 23:10:00	16.1626	16.16994	16.1626	0
2022-12-27 23:15:00	16.1626	16.16858	16.1626	0
2022-12-27 23:20:00	16.1626	16.16723	16.1626	0
2022-12-27 23:25:00	16.1635	16.16603	16.1635	0
2022-12-27 23:30:00	16.1632	16.16545	16.1632	0
2022-12-27 23:35:00	16.1629	16.16484	16.1629	0
2022-12-27 23:40:00	16.1627	16.1642	16.1627	0
2022-12-27 23:45:00	16.1626	16.16355	16.1626	0
2022-12-27 23:50:00	16.1626	16.1628	16.1626	0
2022-12-27 23:55:00	16.162	16.16273	16.162	0
2022-12-28 00:00:00	16.1622	16.16269	16.1622	0
2022-12-28 00:05:00	16.1556	16.16199	16.1556	0
2022-12-28 00:10:00	16.1553	16.16126	16.1553	0
2022-12-28 00:15:00	16.156	16.16051	16.156	0
2022-12-28 00:20:00	16.156	16.15979	16.156	0
2022-12-28 00:25:00	16.1564	16.15914	16.1564	0
2022-12-28 00:30:00	16.15	16.15787	16.15	0
2022-12-28 00:35:00	16.1493	16.15654	16.1493	0
2022-12-28 00:40:00	16.1492	16.1552	16.1492	0
2022-12-28 00:45:00	16.1497	16.15397	16.1497	0
2022-12-28 00:50:00	16.1499	16.15274	16.1499	0
2022-12-28 00:55:00	16.1498	16.15216	16.1498	0
2022-12-28 01:00:00	16.1505	16.15168	16.1505	0
2022-12-28 01:05:00	16.15	16.15108	16.15	0
2022-12-28 01:10:00	16.1497	16.15045	16.1497	0
2022-12-28 01:15:00	16.1494	16.14975	16.1494	0
2022-12-28 01:20:00	16.1493	16.14968	16.1493	0
2022-12-28 01:25:00	16.1493	16.14968	16.1493	0
2022-12-28 01:30:00	16.1498	16.14974	16.1498	0
2022-12-28 01:35:00	16.1491	16.14968	16.1491	0
2022-12-28 01:40:00	16.149	16.14959	16.149	0
2022-12-28 01:45:00	16.1429	16.1489	16.1429	0
2022-12-28 01:50:00	16.1428	16.14813	16.1428	0
2022-12-28 01:55:00	16.1427	16.1474	16.1427	0
2022-12-28 02:00:00	16.1359	16.14602	16.1359	0
2022-12-28 02:05:00	16.1354	16.14462	16.1354	0
2022-12-28 02:10:00	16.1365	16.14334	16.1365	0
2022-12-28 02:15:00	16.1363	16.14204	16.1363	0
2022-12-28 02:20:00	16.1356	16.14062	16.1356	0
2022-12-28 02:25:00	16.1352	16.13923	16.1352	0
2022-12-28 02:30:00	16.1354	16.13787	16.1354	0
2022-12-28 02:35:00	16.1289	16.13647	16.1289	0
2022-12-28 02:40:00	16.1284	16.13503	16.1284	0
2022-12-28 02:45:00	16.1292	16.13368	16.1292	0
2022-12-28 02:50:00	16.1286	16.13295	16.1286	0
2022-12-28 02:55:00	16.1298	16.13239	16.1298	0
2022-12-28 03:00:00	16.1234	16.13108	16.1234	0
2022-12-28 03:05:00	16.124	16.12985	16.124	0
2022-12-28 03:10:00	16.1244	16.12873	16.1244	0
2022-12-28 03:15:00	16.1242	16.12763	16.1242	0
2022-12-28 03:20:00	16.1236	16.12645	16.1236	0
2022-12-28 03:25:00	16.1226	16.12582	16.1226	0
2022-12-28 03:30:00	16.1226	16.12524	16.1226	0
2022-12-28 03:35:00	16.123	16.12462	16.123	0
2022-12-28 03:40:00	16.1228	16.12404	16.1228	0
2022-12-28 03:45:00	16.1226	16.12332	16.1226	0
2022-12-28 03:50:00	16.123	16.12328	16.123	0
2022-12-28 03:55:00	16.1171	16.12259	16.1171	0
2022-12-28 04:00:00	16.117	16.12185	16.117	0
2022-12-28 04:05:00	16.1165	16.12108	16.1165	0
2022-12-28 04:10:00	16.1162	16.12034	16.1162	0
2022-12-28 04:15:00	16.116	16.11968	16.116	0
2022-12-28 04:20:00	16.1159	16.11901	16.1159	0
2022-12-28 04:25:00	16.1159	16.1183	16.1159	0
2022-12-28 04:30:00	16.1159	16.11761	16.1159	0
2022-12-28 04:35:00	16.1163	16.11698	16.1163	0
2022-12-28 04:40:00	16.1157	16.11625	16.1157	0
2022-12-28 04:45:00	16.1085	16.11539	16.1085	0
2022-12-28 04:50:00	16.1148	16.11517	16.1148	0
2022-12-28 04:55:00	16.1079	16.11431	16.1079	0
2022-12-28 05:00:00	16.1088	16.11357	16.1088	0
2022-12-28 05:05:00	16.1156	16.11353	16.1156	0
2022-12-28 05:10:00	16.1089	16.11283	16.1089	0
2022-12-28 05:15:00	16.1094	16.11218	16.1094	0
2022-12-28 05:20:00	16.1103	16.11162	16.1103	0
2022-12-28 05:25:00	16.1108	16.11107	16.1108	0
2022-12-28 05:30:00	16.1107	16.11057	16.1107	0
2022-12-28 05:35:00	16.1102	16.11074	16.1102	0
2022-12-28 05:40:00	16.1098	16.11024	16.1098	0
2022-12-28 05:45:00	16.1105	16.1105	16.1105	0
2022-12-28 05:50:00	16.1041	16.11003	16.1041	0
2022-12-28 05:55:00	16.1097	16.10944	16.1097	0
2022-12-28 06:00:00	16.1099	16.10954	16.1099	0
2022-12-28 06:05:00	16.1096	16.10956	16.1096	0
2022-12-28 06:10:00	16.1089	16.10942	16.1089	0
2022-12-28 06:15:00	16.1094	16.10928	16.1094	0
2022-12-28 06:20:00	16.103	16.10851	16.103	0
2022-12-28 06:25:00	16.1089	16.10838	16.1089	0
2022-12-28 06:30:00	16.1027	16.10767	16.1027	0
2022-12-28 06:35:00	16.1098	16.1076	16.1098	0
2022-12-28 06:40:00	16.1096	16.10815	16.1096	0
2022-12-28 06:45:00	16.1104	16.10822	16.1104	0
2022-12-28 06:50:00	16.1104	16.10827	16.1104	0
2022-12-28 06:55:00	16.1042	16.10773	16.1042	0
2022-12-28 07:00:00	16.1036	16.1072	16.1036	0
2022-12-28 07:05:00	16.1031	16.10657	16.1031	0
2022-12-28 07:10:00	16.1091	16.10718	16.1091	0
2022-12-28 07:15:00	16.1029	16.10658	16.1029	0
2022-12-28 07:20:00	16.1027	16.10658	16.1027	0
2022-12-28 07:25:00	16.1026	16.10586	16.1026	0
2022-12-28 07:30:00	16.0958	16.10448	16.0958	0
2022-12-28 07:35:00	16.1025	16.10369	16.1025	0
2022-12-28 07:40:00	16.1024	16.10289	16.1024	0
2022-12-28 07:45:00	16.0953	16.102	16.0953	0
2022-12-28 07:50:00	16.0949	16.10113	16.0949	0
2022-12-28 07:55:00	16.1023	16.10105	16.1023	0
2022-12-28 08:00:00	16.0951	16.09965	16.0951	0
2022-12-28 08:05:00	16.0959	16.09895	16.0959	0
2022-12-28 08:10:00	16.0953	16.09821	16.0953	0
2022-12-28 08:15:00	16.095	16.09745	16.095	0
2022-12-28 08:20:00	16.0958	16.09745	16.0958	0
2022-12-28 08:25:00	16.0958	16.09678	16.0958	0
2022-12-28 08:30:00	16.0962	16.09616	16.0962	0
2022-12-28 08:35:00	16.0966	16.09629	16.0966	0
2022-12-28 08:40:00	16.0963	16.09643	16.0963	0
2022-12-28 08:45:00	16.0962	16.09582	16.0962	0
2022-12-28 08:50:00	16.0956	16.09587	16.0956	0
2022-12-28 08:55:00	16.0956	16.09584	16.0956	0
2022-12-28 09:00:00	16.0957	16.09588	16.0957	0
2022-12-28 09:05:00	16.0951	16.09589	16.0951	0
2022-12-28 09:10:00	16.0959	16.0959	16.0959	0
2022-12-28 09:15:00	16.0949	16.09581	16.0949	0
2022-12-28 09:20:00	16.0952	16.09571	16.0952	0
2022-12-28 09:25:00	16.0881	16.09486	16.0881	0
2022-12-28 09:30:00	16.0951	16.09474	16.0951	0
2022-12-28 09:35:00	16.0891	16.09403	16.0891	0
2022-12-28 09:40:00	16.0892	16.09339	16.0892	0
2022-12-28 09:45:00	16.0891	16.09274	16.0891	0
2022-12-28 09:50:00	16.0887	16.09204	16.0887	0
2022-12-28 09:55:00	16.0959	16.09212	16.0959	0
2022-12-28 10:00:00	16.0958	16.09211	16.0958	0
2022-12-28 10:05:00	16.0963	16.09225	16.0963	0
2022-12-28 10:10:00	16.0965	16.09238	16.0965	0
2022-12-28 10:15:00	16.0957	16.09314	16.0957	0
2022-12-28 10:20:00	16.0957	16.0932	16.0957	0
2022-12-28 10:25:00	16.0953	16.09382	16.0953	0
2022-12-28 10:30:00	16.096	16.0945	16.096	0
2022-12-28 10:35:00	16.0958	16.09517	16.0958	0
2022-12-28 10:40:00	16.089	16.0952	16.089	0
2022-12-28 10:45:00	16.089	16.09451	16.089	0
2022-12-28 10:50:00	16.0886	16.09379	16.0886	0
2022-12-28 10:55:00	16.0887	16.09303	16.0887	0
2022-12-28 11:00:00	16.0894	16.09232	16.0894	0
2022-12-28 11:05:00	16.0893	16.09168	16.0893	0
2022-12-28 11:10:00	16.0958	16.09169	16.0958	0
2022-12-28 11:15:00	16.0887	16.09103	16.0887	0
2022-12-28 11:20:00	16.0888	16.09031	16.0888	0
2022-12-28 11:25:00	16.089	16.08963	16.089	0
2022-12-28 11:30:00	16.089	16.08963	16.089	0
2022-12-28 11:35:00	16.0957	16.0903	16.0957	0
2022-12-28 11:40:00	16.0958	16.09102	16.0958	0
2022-12-28 11:45:00	16.0896	16.09111	16.0896	0
2022-12-28 11:50:00	16.0961	16.09178	16.0961	0
2022-12-28 11:55:00	16.0954	16.09239	16.0954	0
2022-12-28 12:00:00	16.0955	16.09236	16.0955	0
2022-12-28 12:05:00	16.0952	16.09301	16.0952	0
2022-12-28 12:10:00	16.0963	16.09376	16.0963	0
2022-12-28 12:15:00	16.0961	16.09447	16.0961	0
2022-12-28 12:20:00	16.0964	16.09521	16.0964	0
2022-12-28 12:25:00	16.0952	16.09516	16.0952	0
2022-12-28 12:30:00	16.0954	16.09512	16.0954	0
2022-12-28 12:35:00	16.0955	16.09571	16.0955	0
2022-12-28 12:40:00	16.095	16.0956	16.095	0
2022-12-28 12:45:00	16.0953	16.09559	16.0953	0
2022-12-28 12:50:00	16.0955	16.09559	16.0955	0
2022-12-28 12:55:00	16.096	16.09567	16.096	0
2022-12-28 13:00:00	16.0959	16.09563	16.0959	0
2022-12-28 13:05:00	16.0957	16.09559	16.0957	0
2022-12-28 13:10:00	16.0956	16.09551	16.0956	0
2022-12-28 13:15:00	16.0952	16.09551	16.0952	0
2022-12-28 13:20:00	16.0944	16.09541	16.0944	0
2022-12-28 13:25:00	16.0953	16.09539	16.0953	0
2022-12-28 13:30:00	16.0955	16.09544	16.0955	0
2022-12-28 13:35:00	16.0961	16.09552	16.0961	0
2022-12-28 13:40:00	16.0955	16.09552	16.0955	0
2022-12-28 13:45:00	16.0956	16.09548	16.0956	0
2022-12-28 13:50:00	16.0961	16.0955	16.0961	0
2022-12-28 13:55:00	16.0965	16.09558	16.0965	0
2022-12-28 14:00:00	16.0962	16.09564	16.0962	0
2022-12-28 14:05:00	16.096	16.09572	16.096	0
2022-12-28 14:10:00	16.096	16.09588	16.096	0
2022-12-28 14:15:00	16.1021	16.09656	16.1021	0
2022-12-28 14:20:00	16.1022	16.09723	16.1022	0
2022-12-28 14:25:00	16.1017	16.09779	16.1017	0
2022-12-28 14:30:00	16.1015	16.09839	16.1015	0
2022-12-28 14:35:00	16.1014	16.09897	16.1014	0
2022-12-28 14:40:00	16.1008	16.09944	16.1008	0
2022-12-28 14:45:00	16.1014	16.09993	16.1014	0
2022-12-28 14:50:00	16.1017	16.10048	16.1017	0
2022-12-28 14:55:00	16.102	16.10108	16.102	0
2022-12-28 15:00:00	16.1088	16.10236	16.1088	0
2022-12-28 15:05:00	16.1089	16.10304	16.1089	0
2022-12-28 15:10:00	16.1084	16.10366	16.1084	0
2022-12-28 15:15:00	16.1087	16.10436	16.1087	0
2022-12-28 15:20:00	16.1092	16.10513	16.1092	0
2022-12-28 15:25:00	16.1096	16.10595	16.1096	0
2022-12-28 15:30:00	16.1094	16.10681	16.1094	0
2022-12-28 15:35:00	16.1093	16.1076	16.1093	0
2022-12-28 15:40:00	16.1092	16.10835	16.1092	0
2022-12-28 15:45:00	16.1092	16.10907	16.1092	0
2022-12-28 15:50:00	16.1091	16.1091	16.1091	0
2022-12-28 15:55:00	16.1081	16.10902	16.1081	0
2022-12-28 16:00:00	16.1089	16.10907	16.1089	0
2022-12-28 16:05:00	16.109	16.1091	16.109	0
2022-12-28 16:10:00	16.109	16.10908	16.109	0
2022-12-28 16:15:00	16.109	16.10902	16.109	0
2022-12-28 16:20:00	16.1089	16.10897	16.1089	0
2022-12-28 16:25:00	16.109	16.10894	16.109	0
2022-12-28 16:30:00	16.1157	16.10959	16.1157	0
2022-12-28 16:35:00	16.109	16.10957	16.109	0
2022-12-28 16:40:00	16.109	16.10956	16.109	0
2022-12-28 16:45:00	16.1153	16.11028	16.1153	0
2022-12-28 16:50:00	16.1155	16.11094	16.1155	0
2022-12-28 16:55:00	16.1157	16.11161	16.1157	0
2022-12-28 17:00:00	16.1167	16.11238	16.1167	0
2022-12-28 17:05:00	16.1163	16.11311	16.1163	0
2022-12-28 17:10:00	16.1104	16.11326	16.1104	0
2022-12-28 17:15:00	16.1166	16.11402	16.1166	0
2022-12-28 17:20:00	16.1158	16.11403	16.1158	0
2022-12-28 17:25:00	16.1158	16.11471	16.1158	0
2022-12-28 17:30:00	16.1095	16.11476	16.1095	0
2022-12-28 17:35:00	16.116	16.11483	16.116	0
2022-12-28 17:40:00	16.1159	16.11487	16.1159	0
2022-12-28 17:45:00	16.1153	16.11483	16.1153	0
2022-12-28 17:50:00	16.1155	16.11471	16.1155	0
2022-12-28 17:55:00	16.1166	16.11474	16.1166	0
2022-12-28 18:00:00	16.1153	16.11523	16.1153	0
2022-12-28 18:05:00	16.1156	16.11513	16.1156	0
2022-12-28 18:10:00	16.1157	16.11512	16.1157	0
2022-12-28 18:15:00	16.1163	16.11517	16.1163	0
2022-12-28 18:20:00	16.1165	16.11587	16.1165	0
2022-12-28 18:25:00	16.1162	16.11589	16.1162	0
2022-12-28 18:30:00	16.1161	16.11591	16.1161	0
2022-12-28 18:35:00	16.1159	16.11597	16.1159	0
2022-12-28 18:40:00	16.1082	16.11524	16.1082	0
2022-12-28 18:45:00	16.1156	16.11514	16.1156	0
2022-12-28 18:50:00	16.1099	16.1146	16.1099	0
2022-12-28 18:55:00	16.1163	16.11467	16.1163	0
2022-12-28 19:00:00	16.1161	16.11471	16.1161	0
2022-12-28 19:05:00	16.1164	16.11472	16.1164	0
2022-12-28 19:10:00	16.1162	16.11469	16.1162	0
2022-12-28 19:15:00	16.116	16.11467	16.116	0
2022-12-28 19:20:00	16.1154	16.1146	16.1154	0
2022-12-28 19:25:00	16.1155	16.11456	16.1155	0
2022-12-28 19:30:00	16.1151	16.11525	16.1151	0
2022-12-28 19:35:00	16.1159	16.11528	16.1159	0
2022-12-28 19:40:00	16.1158	16.11587	16.1158	0
2022-12-28 19:45:00	16.1158	16.11582	16.1158	0
2022-12-28 19:50:00	16.1152	16.11573	16.1152	0
2022-12-28 19:55:00	16.1154	16.11563	16.1154	0
2022-12-28 20:00:00	16.1151	16.11552	16.1151	0
2022-12-28 20:05:00	16.1158	16.1155	16.1158	0
2022-12-28 20:10:00	16.1152	16.11548	16.1152	0
2022-12-28 20:15:00	16.1159	16.11552	16.1159	0
2022-12-28 20:20:00	16.1091	16.11492	16.1091	0
2022-12-28 20:25:00	16.1153	16.11486	16.1153	0
2022-12-28 20:30:00	16.1088	16.11416	16.1088	0
2022-12-28 20:35:00	16.1161	16.11419	16.1161	0
2022-12-28 20:40:00	16.1093	16.1136	16.1093	0
2022-12-28 20:45:00	16.1097	16.11303	16.1097	0
2022-12-28 20:50:00	16.1166	16.11318	16.1166	0
2022-12-28 20:55:00	16.1169	16.11329	16.1169	0
2022-12-28 21:00:00	16.1092	16.11269	16.1092	0
2022-12-28 21:05:00	16.1093	16.11203	16.1093	0
2022-12-28 21:10:00	16.1158	16.1127	16.1158	0
2022-12-28 21:15:00	16.1091	16.11208	16.1091	0
2022-12-28 21:20:00	16.1159	16.11279	16.1159	0
2022-12-28 21:25:00	16.1153	16.11271	16.1153	0
2022-12-28 21:30:00	16.1149	16.11327	16.1149	0
2022-12-28 21:35:00	16.1091	16.11321	16.1091	0
2022-12-28 21:40:00	16.1101	16.11256	16.1101	0
2022-12-28 21:45:00	16.1098	16.11185	16.1098	0
2022-12-28 21:50:00	16.1094	16.11187	16.1094	0
2022-12-28 21:55:00	16.1089	16.11183	16.1089	0
2022-12-28 22:00:00	16.1155	16.1118	16.1155	0
2022-12-28 22:05:00	16.1151	16.1124	16.1151	0
2022-12-28 22:10:00	16.1148	16.11229	16.1148	0
2022-12-28 22:15:00	16.109	16.11166	16.109	0
2022-12-28 22:20:00	16.1096	16.11113	16.1096	0
2022-12-28 22:25:00	16.1095	16.11117	16.1095	0
2022-12-28 22:30:00	16.1093	16.11109	16.1093	0
2022-12-28 22:35:00	16.1098	16.11109	16.1098	0
2022-12-28 22:40:00	16.1095	16.1111	16.1095	0
2022-12-28 22:45:00	16.1094	16.11115	16.1094	0
2022-12-28 22:50:00	16.1088	16.11048	16.1088	0
2022-12-28 22:55:00	16.1089	16.10986	16.1089	0
2022-12-28 23:00:00	16.1099	16.10937	16.1099	0
2022-12-28 23:05:00	16.1101	16.10948	16.1101	0
2022-12-28 23:10:00	16.1096	16.10948	16.1096	0
2022-12-28 23:15:00	16.1089	16.10942	16.1089	0
2022-12-28 23:20:00	16.1085	16.10934	16.1085	0
2022-12-28 23:25:00	16.1077	16.10913	16.1077	0
2022-12-28 23:30:00	16.1083	16.10901	16.1083	0
2022-12-28 23:35:00	16.1081	16.10888	16.1081	0
2022-12-28 23:40:00	16.1089	16.10889	16.1089	0
2022-12-28 23:45:00	16.1095	16.10895	16.1095	0
2022-12-28 23:50:00	16.1098	16.10894	16.1098	0
2022-12-28 23:55:00	16.1099	16.10892	16.1099	0
2022-12-29 00:00:00	16.1106	16.10902	16.1106	0
2022-12-29 00:05:00	16.1101	16.10914	16.1101	0
2022-12-29 00:10:00	16.1093	16.10922	16.1093	0
2022-12-29 00:15:00	16.1092	16.10937	16.1092	0
2022-12-29 00:20:00	16.109	16.10944	16.109	0
2022-12-29 00:25:00	16.1095	16.10958	16.1095	0
2022-12-29 00:30:00	16.1089	16.10958	16.1089	0
2022-12-29 00:35:00	16.1084	16.10947	16.1084	0
2022-12-29 00:40:00	16.102	16.10869	16.102	0
2022-12-29 00:45:00	16.1083	16.10853	16.1083	0
2022-12-29 00:50:00	16.108	16.10827	16.108	0
2022-12-29 00:55:00	16.1088	16.10814	16.1088	0
2022-12-29 01:00:00	16.1022	16.10743	16.1022	0
2022-12-29 01:05:00	16.1085	16.10736	16.1085	0
2022-12-29 01:10:00	16.1082	16.10728	16.1082	0
2022-12-29 01:15:00	16.1018	16.10651	16.1018	0
2022-12-29 01:20:00	16.1092	16.10654	16.1092	0
2022-12-29 01:25:00	16.1015	16.10585	16.1015	0
2022-12-29 01:30:00	16.1085	16.1065	16.1085	0
2022-12-29 01:35:00	16.1016	16.10583	16.1016	0
2022-12-29 01:40:00	16.1086	16.10589	16.1086	0
2022-12-29 01:45:00	16.1082	16.10583	16.1082	0
2022-12-29 01:50:00	16.1024	16.10585	16.1024	0
2022-12-29 01:55:00	16.1024	16.10524	16.1024	0
2022-12-29 02:00:00	16.1091	16.10533	16.1091	0
2022-12-29 02:05:00	16.1091	16.10606	16.1091	0
2022-12-29 02:10:00	16.1091	16.10605	16.1091	0
2022-12-29 02:15:00	16.102	16.1061	16.102	0
2022-12-29 02:20:00	16.1092	16.10617	16.1092	0
2022-12-29 02:25:00	16.1086	16.10687	16.1086	0
2022-12-29 02:30:00	16.1021	16.10622	16.1021	0
2022-12-29 02:35:00	16.1022	16.10562	16.1022	0
2022-12-29 02:40:00	16.1022	16.1056	16.1022	0
2022-12-29 02:45:00	16.1018	16.10554	16.1018	0
2022-12-29 02:50:00	16.1015	16.10478	16.1015	0
2022-12-29 02:55:00	16.108	16.10467	16.108	0
2022-12-29 03:00:00	16.1017	16.10393	16.1017	0
2022-12-29 03:05:00	16.1024	16.10397	16.1024	0
2022-12-29 03:10:00	16.1086	16.10391	16.1086	0
2022-12-29 03:15:00	16.1026	16.10331	16.1026	0
2022-12-29 03:20:00	16.1031	16.10341	16.1031	0
2022-12-29 03:25:00	16.1033	16.10352	16.1033	0
2022-12-29 03:30:00	16.1035	16.10365	16.1035	0
2022-12-29 03:35:00	16.1027	16.10374	16.1027	0
2022-12-29 03:40:00	16.1026	16.10385	16.1026	0
2022-12-29 03:45:00	16.103	16.10335	16.103	0
2022-12-29 03:50:00	16.1032	16.1035	16.1032	0
2022-12-29 03:55:00	16.11	16.10426	16.11	0
2022-12-29 04:00:00	16.1034	16.10374	16.1034	0
2022-12-29 04:05:00	16.1026	16.10374	16.1026	0
2022-12-29 04:10:00	16.1031	16.10374	16.1031	0
2022-12-29 04:15:00	16.1033	16.10374	16.1033	0
2022-12-29 04:20:00	16.102	16.10359	16.102	0
2022-12-29 04:25:00	16.1027	16.10359	16.1027	0
2022-12-29 04:30:00	16.1035	16.10368	16.1035	0
2022-12-29 04:35:00	16.1026	16.10364	16.1026	0
2022-12-29 04:40:00	16.1025	16.10357	16.1025	0
2022-12-29 04:45:00	16.1024	16.10281	16.1024	0
2022-12-29 04:50:00	16.1029	16.10276	16.1029	0
2022-12-29 04:55:00	16.1018	16.10268	16.1018	0
2022-12-29 05:00:00	16.1015	16.10252	16.1015	0
2022-12-29 05:05:00	16.1023	16.10242	16.1023	0
2022-12-29 05:10:00	16.1022	16.10244	16.1022	0
2022-12-29 05:15:00	16.0956	16.10173	16.0956	0
2022-12-29 05:20:00	16.1019	16.10157	16.1019	0
2022-12-29 05:25:00	16.1021	16.10152	16.1021	0
2022-12-29 05:30:00	16.0965	16.10092	16.0965	0
2022-12-29 05:35:00	16.1023	16.10091	16.1023	0
2022-12-29 05:40:00	16.1018	16.1008	16.1018	0
2022-12-29 05:45:00	16.1015	16.10077	16.1015	0
2022-12-29 05:50:00	16.1028	16.1009	16.1028	0
2022-12-29 05:55:00	16.1021	16.10088	16.1021	0
2022-12-29 06:00:00	16.1022	16.10088	16.1022	0
2022-12-29 06:05:00	16.0952	16.10084	16.0952	0
2022-12-29 06:10:00	16.1019	16.10084	16.1019	0
2022-12-29 06:15:00	16.1025	16.10088	16.1025	0
2022-12-29 06:20:00	16.0963	16.10086	16.0963	0
2022-12-29 06:25:00	16.0961	16.10024	16.0961	0
2022-12-29 06:30:00	16.095	16.09956	16.095	0
2022-12-29 06:35:00	16.0957	16.09898	16.0957	0
2022-12-29 06:40:00	16.0961	16.09831	16.0961	0
2022-12-29 06:45:00	16.096	16.0977	16.096	0
2022-12-29 06:50:00	16.1026	16.09774	16.1026	0
2022-12-29 06:55:00	16.1025	16.09847	16.1025	0
2022-12-29 07:00:00	16.0952	16.0978	16.0952	0
2022-12-29 07:05:00	16.0954	16.09709	16.0954	0
2022-12-29 07:10:00	16.1021	16.09767	16.1021	0
2022-12-29 07:15:00	16.1026	16.09832	16.1026	0
2022-12-29 07:20:00	16.1025	16.09907	16.1025	0
2022-12-29 07:25:00	16.1025	16.09975	16.1025	0
2022-12-29 07:30:00	16.1019	16.10033	16.1019	0
2022-12-29 07:35:00	16.1025	16.10098	16.1025	0
2022-12-29 07:40:00	16.1025	16.10097	16.1025	0
2022-12-29 07:45:00	16.0958	16.1003	16.0958	0
2022-12-29 07:50:00	16.0958	16.10036	16.0958	0
2022-12-29 07:55:00	16.1025	16.10107	16.1025	0
2022-12-29 08:00:00	16.103	16.10116	16.103	0
2022-12-29 08:05:00	16.1023	16.10113	16.1023	0
2022-12-29 08:10:00	16.109	16.10178	16.109	0
2022-12-29 08:15:00	16.1029	16.10182	16.1029	0
2022-12-29 08:20:00	16.1027	16.1019	16.1027	0
2022-12-29 08:25:00	16.1021	16.10186	16.1021	0
2022-12-29 08:30:00	16.1012	16.10173	16.1012	0
2022-12-29 08:35:00	16.1016	16.10231	16.1016	0
2022-12-29 08:40:00	16.1019	16.10292	16.1019	0
2022-12-29 08:45:00	16.1021	16.10288	16.1021	0
2022-12-29 08:50:00	16.1089	16.10347	16.1089	0
2022-12-29 08:55:00	16.1084	16.10408	16.1084	0
2022-12-29 09:00:00	16.1086	16.10404	16.1086	0
2022-12-29 09:05:00	16.102	16.10395	16.102	0
2022-12-29 09:10:00	16.1084	16.10452	16.1084	0
2022-12-29 09:15:00	16.102	16.10451	16.102	0
2022-12-29 09:20:00	16.1092	16.10531	16.1092	0
2022-12-29 09:25:00	16.1035	16.1055	16.1035	0
2022-12-29 09:30:00	16.1092	16.10623	16.1092	0
2022-12-29 09:35:00	16.1091	16.10693	16.1091	0
2022-12-29 09:40:00	16.1086	16.1069	16.1086	0
2022-12-29 09:45:00	16.1084	16.1069	16.1084	0
2022-12-29 09:50:00	16.1077	16.10681	16.1077	0
2022-12-29 09:55:00	16.1015	16.10676	16.1015	0
2022-12-29 10:00:00	16.1085	16.10677	16.1085	0
2022-12-29 10:05:00	16.1087	16.10744	16.1087	0
2022-12-29 10:10:00	16.1084	16.10736	16.1084	0
2022-12-29 10:15:00	16.1086	16.10787	16.1086	0
2022-12-29 10:20:00	16.1088	16.10783	16.1088	0
2022-12-29 10:25:00	16.1089	16.10781	16.1089	0
2022-12-29 10:30:00	16.109	16.10785	16.109	0
2022-12-29 10:35:00	16.1085	16.10786	16.1085	0
2022-12-29 10:40:00	16.1083	16.10792	16.1083	0
2022-12-29 10:45:00	16.1086	16.10863	16.1086	0
2022-12-29 10:50:00	16.1087	16.10865	16.1087	0
2022-12-29 10:55:00	16.1093	16.10871	16.1093	0
2022-12-29 11:00:00	16.1149	16.10936	16.1149	0
2022-12-29 11:05:00	16.1085	16.10935	16.1085	0
2022-12-29 11:10:00	16.1082	16.10929	16.1082	0
2022-12-29 11:15:00	16.1095	16.10935	16.1095	0
2022-12-29 11:20:00	16.1098	16.10943	16.1098	0
2022-12-29 11:25:00	16.1094	16.10952	16.1094	0
2022-12-29 11:30:00	16.116	16.11029	16.116	0
2022-12-29 11:35:00	16.1163	16.11106	16.1163	0
2022-12-29 11:40:00	16.1156	16.11175	16.1156	0
2022-12-29 11:45:00	16.1155	16.11237	16.1155	0
2022-12-29 11:50:00	16.1161	16.11249	16.1161	0
2022-12-29 11:55:00	16.1155	16.11319	16.1155	0
2022-12-29 12:00:00	16.1156	16.11393	16.1156	0
2022-12-29 12:05:00	16.1151	16.11449	16.1151	0
2022-12-29 12:10:00	16.1149	16.115	16.1149	0
2022-12-29 12:15:00	16.1147	16.11553	16.1147	0
2022-12-29 12:20:00	16.1151	16.11544	16.1151	0
2022-12-29 12:25:00	16.1153	16.11534	16.1153	0
2022-12-29 12:30:00	16.1155	16.11533	16.1155	0
2022-12-29 12:35:00	16.1223	16.11601	16.1223	0
2022-12-29 12:40:00	16.1223	16.11663	16.1223	0
2022-12-29 12:45:00	16.1223	16.11731	16.1223	0
2022-12-29 12:50:00	16.1229	16.11804	16.1229	0
2022-12-29 12:55:00	16.1227	16.1188	16.1227	0
2022-12-29 13:00:00	16.1222	16.11953	16.1222	0
2022-12-29 13:05:00	16.1217	16.12023	16.1217	0
2022-12-29 13:10:00	16.1215	16.12087	16.1215	0
2022-12-29 13:15:00	16.1209	16.12143	16.1209	0
2022-12-29 13:20:00	16.1215	16.12203	16.1215	0
2022-12-29 13:25:00	16.1217	16.12197	16.1217	0
2022-12-29 13:30:00	16.122	16.12194	16.122	0
2022-12-29 13:35:00	16.1226	16.12197	16.1226	0
2022-12-29 13:40:00	16.1221	16.12189	16.1221	0
2022-12-29 13:45:00	16.1222	16.12184	16.1222	0
2022-12-29 13:50:00	16.1217	16.12179	16.1217	0
2022-12-29 13:55:00	16.123	16.12192	16.123	0
2022-12-29 14:00:00	16.1233	16.1221	16.1233	0
2022-12-29 14:05:00	16.1292	16.12293	16.1292	0
2022-12-29 14:10:00	16.1358	16.12436	16.1358	0
2022-12-29 14:15:00	16.1292	16.12511	16.1292	0
2022-12-29 14:20:00	16.1292	16.12583	16.1292	0
2022-12-29 14:25:00	16.1292	16.12649	16.1292	0
2022-12-29 14:30:00	16.1358	16.12786	16.1358	0
2022-12-29 14:35:00	16.1349	16.12913	16.1349	0
2022-12-29 14:40:00	16.1346	16.13042	16.1346	0
2022-12-29 14:45:00	16.1346	16.13158	16.1346	0
2022-12-29 14:50:00	16.1356	16.13281	16.1356	0
2022-12-29 14:55:00	16.1351	16.1334	16.1351	0
2022-12-29 15:00:00	16.1353	16.13335	16.1353	0
2022-12-29 15:05:00	16.136	16.13403	16.136	0
2022-12-29 15:10:00	16.1359	16.1347	16.1359	0
2022-12-29 15:15:00	16.1359	16.13537	16.1359	0
2022-12-29 15:20:00	16.1349	16.13528	16.1349	0
2022-12-29 15:25:00	16.1348	16.13527	16.1348	0
2022-12-29 15:30:00	16.1347	16.13528	16.1347	0
2022-12-29 15:35:00	16.1413	16.13595	16.1413	0
2022-12-29 15:40:00	16.1422	16.13661	16.1422	0
2022-12-29 15:45:00	16.1418	16.13728	16.1418	0
2022-12-29 15:50:00	16.142	16.13795	16.142	0
2022-12-29 15:55:00	16.1426	16.13861	16.1426	0
2022-12-29 16:00:00	16.1435	16.13937	16.1435	0
2022-12-29 16:05:00	16.1427	16.14005	16.1427	0
2022-12-29 16:10:00	16.1431	16.14087	16.1431	0
2022-12-29 16:15:00	16.1486	16.14225	16.1486	0
2022-12-29 16:20:00	16.1416	16.14294	16.1416	0
2022-12-29 16:25:00	16.1481	16.14362	16.1481	0
2022-12-29 16:30:00	16.1485	16.14425	16.1485	0
2022-12-29 16:35:00	16.1493	16.145	16.1493	0
2022-12-29 16:40:00	16.1491	16.14571	16.1491	0
2022-12-29 16:45:00	16.1425	16.1457	16.1425	0
2022-12-29 16:50:00	16.1486	16.14621	16.1486	0
2022-12-29 16:55:00	16.1484	16.14678	16.1484	0
2022-12-29 17:00:00	16.1487	16.14734	16.1487	0
2022-12-29 17:05:00	16.1488	16.14736	16.1488	0
2022-12-29 17:10:00	16.1485	16.14805	16.1485	0
2022-12-29 17:15:00	16.1487	16.14811	16.1487	0
2022-12-29 17:20:00	16.1479	16.14805	16.1479	0
2022-12-29 17:25:00	16.1478	16.1479	16.1478	0
2022-12-29 17:30:00	16.1477	16.14776	16.1477	0
2022-12-29 17:35:00	16.1482	16.14833	16.1482	0
2022-12-29 17:40:00	16.1487	16.14834	16.1487	0
2022-12-29 17:45:00	16.1483	16.14833	16.1483	0
2022-12-29 17:50:00	16.1476	16.14822	16.1476	0
2022-12-29 17:55:00	16.1483	16.14817	16.1483	0
2022-12-29 18:00:00	16.1482	16.14814	16.1482	0
2022-12-29 18:05:00	16.1547	16.14874	16.1547	0
2022-12-29 18:10:00	16.148	16.14875	16.148	0
2022-12-29 18:15:00	16.149	16.14887	16.149	0
2022-12-29 18:20:00	16.1561	16.14971	16.1561	0
2022-12-29 18:25:00	16.156	16.15049	16.156	0
2022-12-29 18:30:00	16.1489	16.15051	16.1489	0
2022-12-29 18:35:00	16.1561	16.15129	16.1561	0
2022-12-29 18:40:00	16.156	16.15213	16.156	0
2022-12-29 18:45:00	16.1559	16.15289	16.1559	0
2022-12-29 18:50:00	16.1549	16.15356	16.1549	0
2022-12-29 18:55:00	16.1547	16.15356	16.1547	0
2022-12-29 19:00:00	16.1618	16.15494	16.1618	0
2022-12-29 19:05:00	16.1553	16.15557	16.1553	0
2022-12-29 19:10:00	16.1549	16.15545	16.1549	0
2022-12-29 19:15:00	16.1543	16.15528	16.1543	0
2022-12-29 19:20:00	16.1554	16.15593	16.1554	0
2022-12-29 19:25:00	16.155	16.15582	16.155	0
2022-12-29 19:30:00	16.1615	16.15637	16.1615	0
2022-12-29 19:35:00	16.1552	16.1563	16.1552	0
2022-12-29 19:40:00	16.1558	16.15639	16.1558	0
2022-12-29 19:45:00	16.1549	16.15641	16.1549	0
2022-12-29 19:50:00	16.1552	16.15575	16.1552	0
2022-12-29 19:55:00	16.1555	16.15577	16.1555	0
2022-12-29 20:00:00	16.156	16.15588	16.156	0
2022-12-29 20:05:00	16.1564	16.15609	16.1564	0
2022-12-29 20:10:00	16.1633	16.15688	16.1633	0
2022-12-29 20:15:00	16.163	16.15768	16.163	0
2022-12-29 20:20:00	16.1623	16.15776	16.1623	0
2022-12-29 20:25:00	16.1614	16.15838	16.1614	0
2022-12-29 20:30:00	16.1613	16.15893	16.1613	0
2022-12-29 20:35:00	16.1608	16.15952	16.1608	0
2022-12-29 20:40:00	16.1543	16.15943	16.1543	0
2022-12-29 20:45:00	16.1615	16.16003	16.1615	0
2022-12-29 20:50:00	16.1619	16.16062	16.1619	0
2022-12-29 20:55:00	16.1617	16.16115	16.1617	0
2022-12-29 21:00:00	16.161	16.16092	16.161	0
2022-12-29 21:05:00	16.1606	16.16068	16.1606	0
2022-12-29 21:10:00	16.1609	16.16054	16.1609	0
2022-12-29 21:15:00	16.161	16.1605	16.161	0
2022-12-29 21:20:00	16.161	16.16047	16.161	0
2022-12-29 21:25:00	16.1621	16.1606	16.1621	0
2022-12-29 21:30:00	16.1623	16.1614	16.1623	0
2022-12-29 21:35:00	16.1622	16.16147	16.1622	0
2022-12-29 21:40:00	16.1622	16.1615	16.1622	0
2022-12-29 21:45:00	16.1633	16.16166	16.1633	0
2022-12-29 21:50:00	16.163	16.16186	16.163	0
2022-12-29 21:55:00	16.1619	16.16199	16.1619	0
2022-12-29 22:00:00	16.1621	16.16211	16.1621	0
2022-12-29 22:05:00	16.1623	16.16224	16.1623	0
2022-12-29 22:10:00	16.1619	16.16233	16.1619	0
2022-12-29 22:15:00	16.1626	16.16238	16.1626	0
2022-12-29 22:20:00	16.1616	16.16231	16.1616	0
2022-12-29 22:25:00	16.1615	16.16224	16.1615	0
2022-12-29 22:30:00	16.1613	16.16215	16.1613	0
2022-12-29 22:35:00	16.1618	16.162	16.1618	0
2022-12-29 22:40:00	16.1615	16.16185	16.1615	0
2022-12-29 22:45:00	16.1609	16.16175	16.1609	0
2022-12-29 22:50:00	16.1619	16.16173	16.1619	0
2022-12-29 22:55:00	16.1616	16.16166	16.1616	0
2022-12-29 23:00:00	16.1614	16.16161	16.1614	0
2022-12-29 23:05:00	16.1628	16.16163	16.1628	0
2022-12-29 23:10:00	16.1627	16.16174	16.1627	0
2022-12-29 23:15:00	16.1621	16.1618	16.1621	0
2022-12-29 23:20:00	16.1618	16.16185	16.1618	0
2022-12-29 23:25:00	16.1616	16.16183	16.1616	0
2022-12-29 23:30:00	16.1614	16.16182	16.1614	0
2022-12-29 23:35:00	16.1614	16.16187	16.1614	0
2022-12-29 23:40:00	16.1628	16.16196	16.1628	0
2022-12-29 23:45:00	16.1631	16.16211	16.1631	0
2022-12-29 23:50:00	16.1634	16.16231	16.1634	0
2022-12-29 23:55:00	16.1627	16.1623	16.1627	0
2022-12-30 00:00:00	16.1625	16.16228	16.1625	0
2022-12-30 00:05:00	16.1625	16.16232	16.1625	0
2022-12-30 00:10:00	16.1625	16.16239	16.1625	0
2022-12-30 00:15:00	16.1625	16.16248	16.1625	0
2022-12-30 00:20:00	16.1625	16.16259	16.1625	0
2022-12-30 00:25:00	16.162	16.16265	16.162	0
2022-12-30 00:30:00	16.1616	16.16253	16.1616	0
2022-12-30 00:35:00	16.1686	16.16308	16.1686	0
2022-12-30 00:40:00	16.1622	16.16296	16.1622	0
2022-12-30 00:45:00	16.1623	16.16292	16.1623	0
2022-12-30 00:50:00	16.1619	16.16286	16.1619	0
2022-12-30 00:55:00	16.1688	16.16349	16.1688	0
2022-12-30 01:00:00	16.1623	16.16347	16.1623	0
2022-12-30 01:05:00	16.1624	16.16346	16.1624	0
2022-12-30 01:10:00	16.1624	16.16345	16.1624	0
2022-12-30 01:15:00	16.1691	16.16416	16.1691	0
2022-12-30 01:20:00	16.1692	16.16492	16.1692	0
2022-12-30 01:25:00	16.1692	16.16498	16.1692	0
2022-12-30 01:30:00	16.1693	16.16569	16.1693	0
2022-12-30 01:35:00	16.1687	16.16633	16.1687	0
2022-12-30 01:40:00	16.1689	16.16703	16.1689	0
2022-12-30 01:45:00	16.1686	16.16701	16.1686	0
2022-12-30 01:50:00	16.1683	16.16761	16.1683	0
2022-12-30 01:55:00	16.1685	16.16822	16.1685	0
2022-12-30 02:00:00	16.1697	16.16895	16.1697	0
2022-12-30 02:05:00	16.1701	16.16905	16.1701	0
2022-12-30 02:10:00	16.1697	16.1691	16.1697	0
2022-12-30 02:15:00	16.169	16.16908	16.169	0
2022-12-30 02:20:00	16.1691	16.16906	16.1691	0
2022-12-30 02:25:00	16.1687	16.16906	16.1687	0
2022-12-30 02:30:00	16.1683	16.169	16.1683	0
2022-12-30 02:35:00	16.1686	16.169	16.1686	0
2022-12-30 02:40:00	16.1679	16.16896	16.1679	0
2022-12-30 02:45:00	16.1683	16.16894	16.1683	0
2022-12-30 02:50:00	16.1681	16.16878	16.1681	0
2022-12-30 02:55:00	16.1685	16.16862	16.1685	0
2022-12-30 03:00:00	16.1688	16.16853	16.1688	0
2022-12-30 03:05:00	16.1695	16.16858	16.1695	0
2022-12-30 03:10:00	16.1755	16.16922	16.1755	0
2022-12-30 03:15:00	16.169	16.16925	16.169	0
2022-12-30 03:20:00	16.1763	16.17005	16.1763	0
2022-12-30 03:25:00	16.1757	16.17076	16.1757	0
2022-12-30 03:30:00	16.1691	16.17088	16.1691	0
2022-12-30 03:35:00	16.1758	16.17163	16.1758	0
2022-12-30 03:40:00	16.1749	16.17231	16.1749	0
2022-12-30 03:45:00	16.1747	16.17293	16.1747	0
2022-12-30 03:50:00	16.168	16.17285	16.168	0
2022-12-30 03:55:00	16.1747	16.17337	16.1747	0
2022-12-30 04:00:00	16.1751	16.17333	16.1751	0
2022-12-30 04:05:00	16.1758	16.17401	16.1758	0
2022-12-30 04:10:00	16.1753	16.17391	16.1753	0
2022-12-30 04:15:00	16.1761	16.17395	16.1761	0
2022-12-30 04:20:00	16.1756	16.1746	16.1756	0
2022-12-30 04:25:00	16.1757	16.17459	16.1757	0
2022-12-30 04:30:00	16.1758	16.17468	16.1758	0
2022-12-30 04:35:00	16.1764	16.17485	16.1764	0
2022-12-30 04:40:00	16.1752	16.17557	16.1752	0
2022-12-30 04:45:00	16.1749	16.17559	16.1749	0
2022-12-30 04:50:00	16.1753	16.17561	16.1753	0
2022-12-30 04:55:00	16.1765	16.17568	16.1765	0
2022-12-30 05:00:00	16.1758	16.17573	16.1758	0
2022-12-30 05:05:00	16.1754	16.17566	16.1754	0
2022-12-30 05:10:00	16.175	16.1756	16.175	0
2022-12-30 05:15:00	16.1754	16.17557	16.1754	0
2022-12-30 05:20:00	16.1755	16.17554	16.1755	0
2022-12-30 05:25:00	16.1751	16.17541	16.1751	0
2022-12-30 05:30:00	16.1754	16.17543	16.1754	0
2022-12-30 05:35:00	16.1761	16.17555	16.1761	0
2022-12-30 05:40:00	16.1756	16.17558	16.1756	0
2022-12-30 05:45:00	16.1757	16.1755	16.1757	0
2022-12-30 05:50:00	16.1758	16.1755	16.1758	0
2022-12-30 05:55:00	16.1753	16.17549	16.1753	0
2022-12-30 06:00:00	16.1755	16.17554	16.1755	0
2022-12-30 06:05:00	16.1747	16.17547	16.1747	0
2022-12-30 06:10:00	16.175	16.17542	16.175	0
2022-12-30 06:15:00	16.1752	16.17543	16.1752	0
2022-12-30 06:20:00	16.1755	16.17544	16.1755	0
2022-12-30 06:25:00	16.1756	16.17539	16.1756	0
2022-12-30 06:30:00	16.1757	16.1754	16.1757	0
2022-12-30 06:35:00	16.1752	16.17535	16.1752	0
2022-12-30 06:40:00	16.1745	16.17522	16.1745	0
2022-12-30 06:45:00	16.1746	16.17515	16.1746	0
2022-12-30 06:50:00	16.1756	16.17516	16.1756	0
2022-12-30 06:55:00	16.1757	16.17526	16.1757	0
2022-12-30 07:00:00	16.1753	16.17529	16.1753	0
2022-12-30 07:05:00	16.1756	16.17533	16.1756	0
2022-12-30 07:10:00	16.1757	16.17535	16.1757	0
2022-12-30 07:15:00	16.1815	16.17594	16.1815	0
2022-12-30 07:20:00	16.1757	16.17594	16.1757	0
2022-12-30 07:25:00	16.1825	16.17667	16.1825	0
2022-12-30 07:30:00	16.1815	16.17737	16.1815	0
2022-12-30 07:35:00	16.1747	16.17738	16.1747	0
2022-12-30 07:40:00	16.1747	16.17729	16.1747	0
2022-12-30 07:45:00	16.1823	16.17795	16.1823	0
2022-12-30 07:50:00	16.1814	16.17856	16.1814	0
2022-12-30 07:55:00	16.1809	16.17909	16.1809	0
2022-12-30 08:00:00	16.181	16.17962	16.181	0
2022-12-30 08:05:00	16.1748	16.17895	16.1748	0
2022-12-30 08:10:00	16.1818	16.17956	16.1818	0
2022-12-30 08:15:00	16.1821	16.17952	16.1821	0
2022-12-30 08:20:00	16.1813	16.1795	16.1813	0
2022-12-30 08:25:00	16.1812	16.18015	16.1812	0
2022-12-30 08:30:00	16.1821	16.18089	16.1821	0
2022-12-30 08:35:00	16.1813	16.18079	16.1813	0
2022-12-30 08:40:00	16.1812	16.18077	16.1812	0
2022-12-30 08:45:00	16.1812	16.1808	16.1812	0
2022-12-30 08:50:00	16.1807	16.18077	16.1807	0
2022-12-30 08:55:00	16.1814	16.18143	16.1814	0
2022-12-30 09:00:00	16.1818	16.18143	16.1818	0
2022-12-30 09:05:00	16.1821	16.18143	16.1821	0
2022-12-30 09:10:00	16.1823	16.18153	16.1823	0
2022-12-30 09:15:00	16.1824	16.18165	16.1824	0
2022-12-30 09:20:00	16.182	16.18164	16.182	0
2022-12-30 09:25:00	16.1817	16.18168	16.1817	0
2022-12-30 09:30:00	16.1814	16.1817	16.1814	0
2022-12-30 09:35:00	16.1823	16.18181	16.1823	0
2022-12-30 09:40:00	16.1886	16.1826	16.1886	0
2022-12-30 09:45:00	16.1822	16.18268	16.1822	0
2022-12-30 09:50:00	16.1828	16.18278	16.1828	0
2022-12-30 09:55:00	16.1821	16.18278	16.1821	0
2022-12-30 10:00:00	16.1823	16.18278	16.1823	0
2022-12-30 10:05:00	16.1819	16.18273	16.1819	0
2022-12-30 10:10:00	16.1817	16.1827	16.1817	0
2022-12-30 10:15:00	16.1815	16.18268	16.1815	0
2022-12-30 10:20:00	16.1818	16.18272	16.1818	0
2022-12-30 10:25:00	16.1826	16.18275	16.1826	0
2022-12-30 10:30:00	16.1826	16.18215	16.1826	0
2022-12-30 10:35:00	16.1831	16.18224	16.1831	0
2022-12-30 10:40:00	16.1891	16.18287	16.1891	0
2022-12-30 10:45:00	16.182	16.18286	16.182	0
2022-12-30 10:50:00	16.1817	16.1828	16.1817	0
2022-12-30 10:55:00	16.1821	16.18282	16.1821	0
2022-12-30 11:00:00	16.1823	16.18288	16.1823	0
2022-12-30 11:05:00	16.1818	16.18291	16.1818	0
2022-12-30 11:10:00	16.1888	16.18361	16.1888	0
2022-12-30 11:15:00	16.1891	16.18426	16.1891	0
2022-12-30 11:20:00	16.1897	16.18497	16.1897	0
2022-12-30 11:25:00	16.189	16.18556	16.189	0
2022-12-30 11:30:00	16.1892	16.18557	16.1892	0
2022-12-30 11:35:00	16.1892	16.18629	16.1892	0
2022-12-30 11:40:00	16.1887	16.18699	16.1887	0
2022-12-30 11:45:00	16.1879	16.18757	16.1879	0
2022-12-30 11:50:00	16.1878	16.18812	16.1878	0
2022-12-30 11:55:00	16.1878	16.18872	16.1878	0
2022-12-30 12:00:00	16.1879	16.18863	16.1879	0
2022-12-30 12:05:00	16.1878	16.1885	16.1878	0
2022-12-30 12:10:00	16.1888	16.18841	16.1888	0
2022-12-30 12:15:00	16.1889	16.1884	16.1889	0
2022-12-30 12:20:00	16.1896	16.18844	16.1896	0
2022-12-30 12:25:00	16.1895	16.18847	16.1895	0
2022-12-30 12:30:00	16.189	16.1885	16.189	0
2022-12-30 12:35:00	16.1891	16.18862	16.1891	0
2022-12-30 12:40:00	16.1891	16.18875	16.1891	0
2022-12-30 12:45:00	16.1892	16.18889	16.1892	0
2022-12-30 12:50:00	16.1892	16.18902	16.1892	0
2022-12-30 12:55:00	16.1896	16.1892	16.1896	0
2022-12-30 13:00:00	16.1891	16.18923	16.1891	0
2022-12-30 13:05:00	16.1891	16.18925	16.1891	0
2022-12-30 13:10:00	16.1893	16.18922	16.1893	0
2022-12-30 13:15:00	16.1898	16.18925	16.1898	0
2022-12-30 13:20:00	16.1902	16.18937	16.1902	0
2022-12-30 13:25:00	16.1898	16.18944	16.1898	0
2022-12-30 13:30:00	16.1892	16.18945	16.1892	0
2022-12-30 13:35:00	16.1893	16.18946	16.1893	0
2022-12-30 13:40:00	16.1893	16.18947	16.1893	0
2022-12-30 13:45:00	16.1887	16.18938	16.1887	0
2022-12-30 13:50:00	16.1952	16.18999	16.1952	0
2022-12-30 13:55:00	16.1878	16.18986	16.1878	0
2022-12-30 14:00:00	16.1893	16.18986	16.1893	0
2022-12-30 14:05:00	16.195	16.19038	16.195	0
2022-12-30 14:10:00	16.1886	16.19022	16.1886	0
2022-12-30 14:15:00	16.1889	16.19013	16.1889	0
2022-12-30 14:20:00	16.1957	16.19078	16.1957	0
2022-12-30 14:25:00	16.1887	16.19072	16.1887	0
2022-12-30 14:30:00	16.1955	16.19134	16.1955	0
2022-12-30 14:35:00	16.1951	16.19198	16.1951	0
2022-12-30 14:40:00	16.1954	16.192	16.1954	0
2022-12-30 14:45:00	16.1956	16.19278	16.1956	0
2022-12-30 14:50:00	16.1957	16.19342	16.1957	0
2022-12-30 14:55:00	16.1952	16.19344	16.1952	0
2022-12-30 15:00:00	16.1955	16.19413	16.1955	0
2022-12-30 15:05:00	16.1947	16.19471	16.1947	0
2022-12-30 15:10:00	16.1957	16.19471	16.1957	0
2022-12-30 15:15:00	16.1953	16.19537	16.1953	0
2022-12-30 15:20:00	16.1946	16.19528	16.1946	0
2022-12-30 15:25:00	16.195	16.19527	16.195	0
2022-12-30 15:30:00	16.1953	16.19526	16.1953	0
2022-12-30 15:35:00	16.1955	16.19525	16.1955	0
2022-12-30 15:40:00	16.1962	16.1953	16.1962	0
2022-12-30 15:45:00	16.1957	16.19535	16.1957	0
2022-12-30 15:50:00	16.1962	16.19542	16.1962	0
2022-12-30 15:55:00	16.1971	16.19566	16.1971	0
2022-12-30 16:00:00	16.1967	16.19576	16.1967	0
2022-12-30 16:05:00	16.1964	16.19587	16.1964	0
2022-12-30 16:10:00	16.1967	16.19608	16.1967	0
2022-12-30 16:15:00	16.196	16.19618	16.196	0
2022-12-30 16:20:00	16.1955	16.1962	16.1955	0
2022-12-30 16:25:00	16.1952	16.19617	16.1952	0
2022-12-30 16:30:00	16.195	16.19605	16.195	0
2022-12-30 16:35:00	16.1953	16.19601	16.1953	0
2022-12-30 16:40:00	16.195	16.19589	16.195	0
2022-12-30 16:45:00	16.1953	16.19571	16.1953	0
2022-12-30 16:50:00	16.1946	16.1955	16.1946	0
2022-12-30 16:55:00	16.1946	16.19532	16.1946	0
2022-12-30 17:00:00	16.1951	16.19516	16.1951	0
2022-12-30 17:05:00	16.1953	16.19509	16.1953	0
2022-12-30 17:10:00	16.1951	16.19505	16.1951	0
2022-12-30 17:15:00	16.1949	16.19502	16.1949	0
2022-12-30 17:20:00	16.1958	16.1951	16.1958	0
2022-12-30 17:25:00	16.1958	16.19515	16.1958	0
2022-12-30 17:30:00	16.1949	16.19514	16.1949	0
2022-12-30 17:35:00	16.1947	16.19508	16.1947	0
2022-12-30 17:40:00	16.1947	16.19509	16.1947	0
2022-12-30 17:45:00	16.1947	16.1951	16.1947	0
2022-12-30 17:50:00	16.1952	16.19511	16.1952	0
2022-12-30 17:55:00	16.1959	16.19517	16.1959	0
2022-12-30 18:00:00	16.1953	16.19519	16.1953	0
2022-12-30 18:05:00	16.1956	16.19526	16.1956	0
2022-12-30 18:10:00	16.1957	16.19525	16.1957	0
2022-12-30 18:15:00	16.1962	16.19529	16.1962	0
2022-12-30 18:20:00	16.1951	16.19531	16.1951	0
2022-12-30 18:25:00	16.1944	16.19528	16.1944	0
2022-12-30 18:30:00	16.1883	16.19464	16.1883	0
2022-12-30 18:35:00	16.1886	16.19403	16.1886	0
2022-12-30 18:40:00	16.195	16.19401	16.195	0
2022-12-30 18:45:00	16.1953	16.19395	16.1953	0
2022-12-30 18:50:00	16.1956	16.19398	16.1956	0
2022-12-30 18:55:00	16.19	16.19342	16.19	0
2022-12-30 19:00:00	16.1893	16.19278	16.1893	0
2022-12-30 19:05:00	16.1894	16.1921	16.1894	0
2022-12-30 19:10:00	16.195	16.19209	16.195	0
2022-12-30 19:15:00	16.1892	16.19157	16.1892	0
2022-12-30 19:20:00	16.1955	16.19229	16.1955	0
2022-12-30 19:25:00	16.1884	16.19227	16.1884	0
2022-12-30 19:30:00	16.1953	16.1923	16.1953	0
2022-12-30 19:35:00	16.1955	16.19232	16.1955	0
2022-12-30 19:40:00	16.1886	16.19162	16.1886	0
2022-12-30 19:45:00	16.196	16.19222	16.196	0
2022-12-30 19:50:00	16.1961	16.1929	16.1961	0
2022-12-30 19:55:00	16.1965	16.19361	16.1965	0
2022-12-30 20:00:00	16.19	16.19311	16.19	0
2022-12-30 20:05:00	16.1888	16.19307	16.1888	0
2022-12-30 20:10:00	16.1885	16.19237	16.1885	0
2022-12-30 20:15:00	16.1878	16.19231	16.1878	0
2022-12-30 20:20:00	16.1888	16.19166	16.1888	0
2022-12-30 20:25:00	16.1885	16.19096	16.1885	0
2022-12-30 20:30:00	16.1888	16.19098	16.1888	0
2022-12-30 20:35:00	16.1894	16.19032	16.1894	0
2022-12-30 20:40:00	16.1889	16.1896	16.1889	0
2022-12-30 20:45:00	16.189	16.18885	16.189	0
2022-12-30 20:50:00	16.1896	16.18881	16.1896	0
2022-12-30 20:55:00	16.1891	16.18884	16.1891	0
2022-12-30 21:00:00	16.1891	16.1889	16.1891	0
2022-12-30 21:05:00	16.1887	16.18899	16.1887	0
2022-12-30 21:10:00	16.1889	16.189	16.1889	0
2022-12-30 21:15:00	16.1891	16.18906	16.1891	0
2022-12-30 21:20:00	16.1891	16.18909	16.1891	0
2022-12-30 21:25:00	16.1886	16.18901	16.1886	0
2022-12-30 21:30:00	16.1883	16.18895	16.1883	0
2022-12-30 21:35:00	16.1877	16.18882	16.1877	0
2022-12-30 21:40:00	16.1883	16.18869	16.1883	0
2022-12-30 21:45:00	16.1896	16.18874	16.1896	0
2022-12-30 21:50:00	16.1895	16.18878	16.1895	0
2022-12-30 21:55:00	16.1899	16.1889	16.1899	0
2022-12-30 22:00:00	16.1901	16.18902	16.1901	0
2022-12-30 22:05:00	16.1893	16.18904	16.1893	0
2022-12-30 22:10:00	16.1902	16.18915	16.1902	0
2022-12-30 22:15:00	16.1899	16.18928	16.1899	0
2022-12-30 22:20:00	16.1896	16.18941	16.1896	0
2022-12-30 22:25:00	16.1895	16.18959	16.1895	0
2022-12-30 22:30:00	16.1894	16.1897	16.1894	0
2022-12-30 22:35:00	16.1894	16.18968	16.1894	0
2022-12-30 22:40:00	16.1888	16.18961	16.1888	0
2022-12-30 22:45:00	16.1884	16.18946	16.1884	0
2022-12-30 22:50:00	16.1887	16.18932	16.1887	0
2022-12-30 22:55:00	16.1895	16.18934	16.1895	0
2022-12-30 23:00:00	16.1894	16.18926	16.1894	0
2022-12-30 23:05:00	16.1893	16.1892	16.1893	0
2022-12-30 23:10:00	16.1822	16.18846	16.1822	0
2022-12-30 23:15:00	16.188	16.18831	16.188	0
2022-12-30 23:20:00	16.1885	16.18822	16.1885	0
2022-12-30 23:25:00	16.1822	16.1875	16.1822	0
2022-12-30 23:30:00	16.189	16.18752	16.189	0
2022-12-30 23:35:00	16.1887	16.18755	16.1887	0
2022-12-30 23:40:00	16.1884	16.18752	16.1884	0
2022-12-30 23:45:00	16.1887	16.18744	16.1887	0
2022-12-30 23:50:00	16.1884	16.18734	16.1884	0
2022-12-30 23:55:00	16.1891	16.18732	16.1891	0
2022-12-31 00:00:00	16.1892	16.18802	16.1892	0
2022-12-31 00:05:00	16.1821	16.18743	16.1821	0
2022-12-31 00:10:00	16.1823	16.18681	16.1823	0
2022-12-31 00:15:00	16.1819	16.18678	16.1819	0
2022-12-31 00:20:00	16.1888	16.18676	16.1888	0
2022-12-31 00:25:00	16.1894	16.18683	16.1894	0
2022-12-31 00:30:00	16.1888	16.18687	16.1888	0
2022-12-31 00:35:00	16.1895	16.18695	16.1895	0
2022-12-31 00:40:00	16.1894	16.18705	16.1894	0
2022-12-31 00:45:00	16.1903	16.18717	16.1903	0
2022-12-31 00:50:00	16.1899	16.18724	16.1899	0
2022-12-31 00:55:00	16.1897	16.188	16.1897	0
2022-12-31 01:00:00	16.1905	16.18882	16.1905	0
2022-12-31 01:05:00	16.1895	16.18958	16.1895	0
2022-12-31 01:10:00	16.189	16.1896	16.189	0
2022-12-31 01:15:00	16.1896	16.18962	16.1896	0
2022-12-31 01:20:00	16.1889	16.18963	16.1889	0
2022-12-31 01:25:00	16.1885	16.18953	16.1885	0
2022-12-31 01:30:00	16.1882	16.18941	16.1882	0
2022-12-31 01:35:00	16.189	16.18928	16.189	0
2022-12-31 01:40:00	16.1892	16.18921	16.1892	0
2022-12-31 01:45:00	16.1892	16.18916	16.1892	0
2022-12-31 01:50:00	16.1887	16.18898	16.1887	0
2022-12-31 01:55:00	16.1879	16.18882	16.1879	0
2022-12-31 02:00:00	16.1884	16.18876	16.1884	0
2022-12-31 02:05:00	16.1888	16.18868	16.1888	0
2022-12-31 02:10:00	16.189	16.18869	16.189	0
2022-12-31 02:15:00	16.1896	16.1888	16.1896	0
2022-12-31 02:20:00	16.1895	16.18893	16.1895	0
2022-12-31 02:25:00	16.1894	16.18897	16.1894	0
2022-12-31 02:30:00	16.1895	16.189	16.1895	0
2022-12-31 02:35:00	16.1889	16.18897	16.1889	0
2022-12-31 02:40:00	16.1891	16.18901	16.1891	0
2022-12-31 02:45:00	16.1891	16.18913	16.1891	0
2022-12-31 02:50:00	16.1892	16.18921	16.1892	0
2022-12-31 02:55:00	16.1888	16.18921	16.1888	0
2022-12-31 03:00:00	16.1884	16.18915	16.1884	0
2022-12-31 03:05:00	16.1882	16.18901	16.1882	0
2022-12-31 03:10:00	16.1819	16.18825	16.1819	0
2022-12-31 03:15:00	16.1878	16.18809	16.1878	0
2022-12-31 03:20:00	16.1878	16.18792	16.1878	0
2022-12-31 03:25:00	16.1879	16.18782	16.1879	0
2022-12-31 03:30:00	16.1874	16.18765	16.1874	0
2022-12-31 03:35:00	16.1886	16.1876	16.1886	0
2022-12-31 03:40:00	16.1883	16.18751	16.1883	0
2022-12-31 03:45:00	16.1892	16.18755	16.1892	0
2022-12-31 03:50:00	16.1892	16.18763	16.1892	0
2022-12-31 03:55:00	16.1892	16.18773	16.1892	0
2022-12-31 04:00:00	16.1892	16.18846	16.1892	0
2022-12-31 04:05:00	16.1898	16.18866	16.1898	0
2022-12-31 04:10:00	16.1896	16.18884	16.1896	0
2022-12-31 04:15:00	16.1895	16.189	16.1895	0
2022-12-31 04:20:00	16.1898	16.18924	16.1898	0
2022-12-31 04:25:00	16.1895	16.18933	16.1895	0
2022-12-31 04:30:00	16.1884	16.18934	16.1884	0
2022-12-31 04:35:00	16.1886	16.18928	16.1886	0
2022-12-31 04:40:00	16.1884	16.1892	16.1884	0
2022-12-31 04:45:00	16.1877	16.18905	16.1877	0
2022-12-31 04:50:00	16.1883	16.18896	16.1883	0
2022-12-31 04:55:00	16.1881	16.18879	16.1881	0
2022-12-31 05:00:00	16.1885	16.18868	16.1885	0
2022-12-31 05:05:00	16.1892	16.18865	16.1892	0
2022-12-31 05:10:00	16.1887	16.18854	16.1887	0
2022-12-31 05:15:00	16.1884	16.18843	16.1884	0
2022-12-31 05:20:00	16.1882	16.18841	16.1882	0
2022-12-31 05:25:00	16.1886	16.18841	16.1886	0
2022-12-31 05:30:00	16.1883	16.1884	16.1883	0
2022-12-31 05:35:00	16.1948	16.18911	16.1948	0
2022-12-31 05:40:00	16.1947	16.18975	16.1947	0
2022-12-31 05:45:00	16.1956	16.1905	16.1956	0
2022-12-31 05:50:00	16.1951	16.19116	16.1951	0
2022-12-31 05:55:00	16.1882	16.19106	16.1882	0
2022-12-31 06:00:00	16.1953	16.19172	16.1953	0
2022-12-31 06:05:00	16.195	16.19238	16.195	0
2022-12-31 06:10:00	16.1958	16.19314	16.1958	0
2022-12-31 06:15:00	16.2021	16.19449	16.2021	0
2022-12-31 06:20:00	16.1951	16.19517	16.1951	0
2022-12-31 06:25:00	16.1954	16.19523	16.1954	0
2022-12-31 06:30:00	16.196	16.19536	16.196	0
2022-12-31 06:35:00	16.196	16.1954	16.196	0
2022-12-31 06:40:00	16.1954	16.19543	16.1954	0
2022-12-31 06:45:00	16.1951	16.19612	16.1951	0
2022-12-31 06:50:00	16.1948	16.19607	16.1948	0
2022-12-31 06:55:00	16.1951	16.19608	16.1951	0
2022-12-31 07:00:00	16.1964	16.19614	16.1964	0
2022-12-31 07:05:00	16.1962	16.19555	16.1962	0
2022-12-31 07:10:00	16.1956	16.1956	16.1956	0
2022-12-31 07:15:00	16.1947	16.19553	16.1947	0
2022-12-31 07:20:00	16.1952	16.19545	16.1952	0
2022-12-31 07:25:00	16.2021	16.19606	16.2021	0
2022-12-31 07:30:00	16.2027	16.19679	16.2027	0
2022-12-31 07:35:00	16.1955	16.19683	16.1955	0
2022-12-31 07:40:00	16.2027	16.19762	16.2027	0
2022-12-31 07:45:00	16.2017	16.19828	16.2017	0
2022-12-31 07:50:00	16.2021	16.19885	16.2021	0
2022-12-31 07:55:00	16.2023	16.19946	16.2023	0
2022-12-31 08:00:00	16.202	16.2001	16.202	0
2022-12-31 08:05:00	16.2022	16.20085	16.2022	0
2022-12-31 08:10:00	16.1962	16.20095	16.1962	0
2022-12-31 08:15:00	16.2028	16.20102	16.2028	0
2022-12-31 08:20:00	16.2027	16.20102	16.2027	0
2022-12-31 08:25:00	16.2023	16.2017	16.2023	0
2022-12-31 08:30:00	16.2024	16.20167	16.2024	0
2022-12-31 08:35:00	16.203	16.2018	16.203	0
2022-12-31 08:40:00	16.2029	16.20188	16.2029	0
2022-12-31 08:45:00	16.2022	16.20187	16.2022	0
2022-12-31 08:50:00	16.2029	16.20196	16.2029	0
2022-12-31 08:55:00	16.1971	16.20145	16.1971	0
2022-12-31 09:00:00	16.2034	16.20217	16.2034	0
2022-12-31 09:05:00	16.2027	16.20216	16.2027	0
2022-12-31 09:10:00	16.2026	16.20215	16.2026	0
2022-12-31 09:15:00	16.2021	16.20213	16.2021	0
2022-12-31 09:20:00	16.2027	16.20216	16.2027	0
2022-12-31 09:25:00	16.2022	16.20208	16.2022	0
2022-12-31 09:30:00	16.2014	16.20193	16.2014	0
2022-12-31 09:35:00	16.2024	16.20195	16.2024	0
2022-12-31 09:40:00	16.2025	16.20191	16.2025	0
2022-12-31 09:45:00	16.202	16.2024	16.202	0
2022-12-31 09:50:00	16.2017	16.20223	16.2017	0
2022-12-31 09:55:00	16.2015	16.20211	16.2015	0
2022-12-31 10:00:00	16.2019	16.20204	16.2019	0
2022-12-31 10:05:00	16.2016	16.20199	16.2016	0
2022-12-31 10:10:00	16.2024	16.20196	16.2024	0
2022-12-31 10:15:00	16.202	16.20194	16.202	0
2022-12-31 10:20:00	16.2017	16.20197	16.2017	0
2022-12-31 10:25:00	16.2026	16.20199	16.2026	0
2022-12-31 10:30:00	16.2016	16.2019	16.2016	0
2022-12-31 10:35:00	16.2015	16.20185	16.2015	0
2022-12-31 10:40:00	16.2015	16.20183	16.2015	0
2022-12-31 10:45:00	16.2014	16.20182	16.2014	0
2022-12-31 10:50:00	16.2014	16.20177	16.2014	0
2022-12-31 10:55:00	16.2008	16.20169	16.2008	0
2022-12-31 11:00:00	16.2005	16.2015	16.2005	0
2022-12-31 11:05:00	16.2018	16.20148	16.2018	0
2022-12-31 11:10:00	16.2017	16.20148	16.2017	0
2022-12-31 11:15:00	16.2016	16.20138	16.2016	0
2022-12-31 11:20:00	16.201	16.20132	16.201	0
2022-12-31 11:25:00	16.2016	16.20133	16.2016	0
2022-12-31 11:30:00	16.2086	16.20204	16.2086	0
2022-12-31 11:35:00	16.2023	16.20213	16.2023	0
2022-12-31 11:40:00	16.2024	16.20223	16.2024	0
2022-12-31 11:45:00	16.2092	16.20307	16.2092	0
2022-12-31 11:50:00	16.2082	16.20384	16.2082	0
2022-12-31 11:55:00	16.2086	16.20452	16.2086	0
2022-12-31 12:00:00	16.2022	16.20457	16.2022	0
2022-12-31 12:05:00	16.2023	16.20464	16.2023	0
2022-12-31 12:10:00	16.202	16.20474	16.202	0
2022-12-31 12:15:00	16.2089	16.20547	16.2089	0
2022-12-31 12:20:00	16.2085	16.20546	16.2085	0
2022-12-31 12:25:00	16.2088	16.20611	16.2088	0
2022-12-31 12:30:00	16.2084	16.20671	16.2084	0
2022-12-31 12:35:00	16.2011	16.2059	16.2011	0
2022-12-31 12:40:00	16.2084	16.20592	16.2084	0
2022-12-31 12:45:00	16.2086	16.20592	16.2086	0
2022-12-31 12:50:00	16.2089	16.20659	16.2089	0
2022-12-31 12:55:00	16.209	16.20726	16.209	0
2022-12-31 13:00:00	16.2087	16.20793	16.2087	0
2022-12-31 13:05:00	16.2085	16.20789	16.2085	0
2022-12-31 13:10:00	16.2082	16.20786	16.2082	0
2022-12-31 13:15:00	16.2082	16.2078	16.2082	0
2022-12-31 13:20:00	16.2086	16.20782	16.2086	0
2022-12-31 13:25:00	16.2079	16.2085	16.2079	0
2022-12-31 13:30:00	16.2141	16.20907	16.2141	0
2022-12-31 13:35:00	16.2149	16.2097	16.2149	0
2022-12-31 13:40:00	16.2153	16.21034	16.2153	0
2022-12-31 13:45:00	16.2145	16.21089	16.2145	0
2022-12-31 13:50:00	16.2152	16.21154	16.2152	0
2022-12-31 13:55:00	16.216	16.21229	16.216	0
2022-12-31 14:00:00	16.2083	16.2123	16.2083	0
2022-12-31 14:05:00	16.2154	16.21302	16.2154	0
2022-12-31 14:10:00	16.216	16.21376	16.216	0
2022-12-31 14:15:00	16.2161	16.21458	16.2161	0
2022-12-31 14:20:00	16.2156	16.21473	16.2156	0
2022-12-31 14:25:00	16.2148	16.21472	16.2148	0
2022-12-31 14:30:00	16.2147	16.21466	16.2147	0
2022-12-31 14:35:00	16.215	16.21471	16.215	0
2022-12-31 14:40:00	16.2149	16.21468	16.2149	0
2022-12-31 14:45:00	16.2159	16.21467	16.2159	0
2022-12-31 14:50:00	16.2159	16.21543	16.2159	0
2022-12-31 14:55:00	16.2154	16.21543	16.2154	0
2022-12-31 15:00:00	16.2217	16.216	16.2217	0
2022-12-31 15:05:00	16.2211	16.2165	16.2211	0
2022-12-31 15:10:00	16.2211	16.21705	16.2211	0
2022-12-31 15:15:00	16.214	16.21697	16.214	0
2022-12-31 15:20:00	16.221	16.2176	16.221	0
2022-12-31 15:25:00	16.2215	16.21825	16.2215	0
2022-12-31 15:30:00	16.2219	16.21895	16.2219	0
2022-12-31 15:35:00	16.2222	16.21958	16.2222	0
2022-12-31 15:40:00	16.2224	16.22023	16.2224	0
2022-12-31 15:45:00	16.222	16.22089	16.222	0
2022-12-31 15:50:00	16.2218	16.2209	16.2218	0
2022-12-31 15:55:00	16.2221	16.221	16.2221	0
2022-12-31 16:00:00	16.2222	16.22111	16.2222	0
2022-12-31 16:05:00	16.2224	16.22195	16.2224	0
2022-12-31 16:10:00	16.2219	16.22204	16.2219	0
2022-12-31 16:15:00	16.2216	16.22205	16.2216	0
2022-12-31 16:20:00	16.2215	16.22201	16.2215	0
2022-12-31 16:25:00	16.2285	16.22264	16.2285	0
2022-12-31 16:30:00	16.2283	16.22323	16.2283	0
2022-12-31 16:35:00	16.2291	16.22394	16.2291	0
2022-12-31 16:40:00	16.2287	16.22463	16.2287	0
2022-12-31 16:45:00	16.2293	16.22535	16.2293	0
2022-12-31 16:50:00	16.2289	16.22602	16.2289	0
2022-12-31 16:55:00	16.2291	16.22669	16.2291	0
2022-12-31 17:00:00	16.2296	16.22746	16.2296	0
2022-12-31 17:05:00	16.2291	16.22821	16.2291	0
2022-12-31 17:10:00	16.2286	16.22892	16.2286	0
2022-12-31 17:15:00	16.229	16.22897	16.229	0
2022-12-31 17:20:00	16.2286	16.229	16.2286	0
2022-12-31 17:25:00	16.2284	16.22893	16.2284	0
2022-12-31 17:30:00	16.2292	16.22898	16.2292	0
2022-12-31 17:35:00	16.2288	16.22893	16.2288	0
2022-12-31 17:40:00	16.2291	16.22895	16.2291	0
2022-12-31 17:45:00	16.2287	16.22891	16.2287	0
2022-12-31 17:50:00	16.229	16.22885	16.229	0
2022-12-31 17:55:00	16.2291	16.22885	16.2291	0
2022-12-31 18:00:00	16.2298	16.22897	16.2298	0
2022-12-31 18:05:00	16.2286	16.22893	16.2286	0
2022-12-31 18:10:00	16.2289	16.22896	16.2289	0
2022-12-31 18:15:00	16.2285	16.22897	16.2285	0
2022-12-31 18:20:00	16.2284	16.22889	16.2284	0
2022-12-31 18:25:00	16.2286	16.22887	16.2286	0
2022-12-31 18:30:00	16.2283	16.22879	16.2283	0
2022-12-31 18:35:00	16.2281	16.22873	16.2281	0
2022-12-31 18:40:00	16.228	16.22863	16.228	0
2022-12-31 18:45:00	16.2289	16.22861	16.2289	0
2022-12-31 18:50:00	16.2353	16.22916	16.2353	0
2022-12-31 18:55:00	16.2352	16.22982	16.2352	0
2022-12-31 19:00:00	16.235	16.23043	16.235	0
2022-12-31 19:05:00	16.2283	16.23041	16.2283	0
2022-12-31 19:10:00	16.2348	16.23105	16.2348	0
2022-12-31 19:15:00	16.2347	16.23166	16.2347	0
2022-12-31 19:20:00	16.2356	16.23239	16.2356	0
2022-12-31 19:25:00	16.2352	16.2331	16.2352	0
2022-12-31 19:30:00	16.2361	16.23391	16.2361	0
2022-12-31 19:35:00	16.2292	16.23394	16.2292	0
2022-12-31 19:40:00	16.2298	16.23339	16.2298	0
2022-12-31 19:45:00	16.2363	16.2335	16.2363	0
2022-12-31 19:50:00	16.229	16.2329	16.229	0
2022-12-31 19:55:00	16.2355	16.23362	16.2355	0
2022-12-31 20:00:00	16.2352	16.23366	16.2352	0
2022-12-31 20:05:00	16.2349	16.23368	16.2349	0
2022-12-31 20:10:00	16.2282	16.23294	16.2282	0
2022-12-31 20:15:00	16.229	16.23232	16.229	0
2022-12-31 20:20:00	16.2354	16.23225	16.2354	0
2022-12-31 20:25:00	16.2357	16.2329	16.2357	0
2022-12-31 20:30:00	16.2353	16.23345	16.2353	0
2022-12-31 20:35:00	16.235	16.23332	16.235	0
2022-12-31 20:40:00	16.2354	16.23396	16.2354	0
2022-12-31 20:45:00	16.2346	16.23387	16.2346	0
2022-12-31 20:50:00	16.235	16.23385	16.235	0
2022-12-31 20:55:00	16.2411	16.23447	16.2411	0
2022-12-31 21:00:00	16.2345	16.2351	16.2345	0
2022-12-31 21:05:00	16.2416	16.23636	16.2416	0
2022-12-31 21:10:00	16.241	16.23692	16.241	0
2022-12-31 21:15:00	16.2412	16.23747	16.2412	0
2022-12-31 21:20:00	16.2413	16.23807	16.2413	0
2022-12-31 21:25:00	16.2347	16.23804	16.2347	0
2022-12-31 21:30:00	16.2414	16.23864	16.2414	0
2022-12-31 21:35:00	16.2418	16.23936	16.2418	0
2022-12-31 21:40:00	16.2416	16.24002	16.2416	0
2022-12-31 21:45:00	16.2414	16.24005	16.2414	0
2022-12-31 21:50:00	16.2419	16.24079	16.2419	0
2022-12-31 21:55:00	16.2416	16.24079	16.2416	0
2022-12-31 22:00:00	16.2416	16.24085	16.2416	0
2022-12-31 22:05:00	16.2416	16.24089	16.2416	0
2022-12-31 22:10:00	16.242	16.24096	16.242	0
2022-12-31 22:15:00	16.2423	16.24172	16.2423	0
2022-12-31 22:20:00	16.2419	16.24177	16.2419	0
2022-12-31 22:25:00	16.2427	16.24186	16.2427	0
2022-12-31 22:30:00	16.2427	16.24197	16.2427	0
2022-12-31 22:35:00	16.2427	16.2421	16.2427	0
2022-12-31 22:40:00	16.2431	16.24222	16.2431	0
2022-12-31 22:45:00	16.242	16.24226	16.242	0
2022-12-31 22:50:00	16.2423	16.24233	16.2423	0
2022-12-31 22:55:00	16.2414	16.24231	16.2414	0
2022-12-31 23:00:00	16.2352	16.24163	16.2352	0
2022-12-31 23:05:00	16.2412	16.24152	16.2412	0
2022-12-31 23:10:00	16.2412	16.24145	16.2412	0
2022-12-31 23:15:00	16.2418	16.24136	16.2418	0
2022-12-31 23:20:00	16.2422	16.24131	16.2422	0
2022-12-31 23:25:00	16.2418	16.24122	16.2418	0
2022-12-31 23:30:00	16.2421	16.24112	16.2421	0
2022-12-31 23:35:00	16.2424	16.24116	16.2424	0
2022-12-31 23:40:00	16.242	16.24113	16.242	0
2022-12-31 23:45:00	16.2418	16.24117	16.2418	0
2022-12-31 23:50:00	16.2416	16.24181	16.2416	0
2022-12-31 23:55:00	16.241	16.24179	16.241	0
2023-01-01 00:00:00	16.2416	16.24183	16.2416	0
2023-01-01 00:05:00	16.242	16.24185	16.242	0
2023-01-01 00:10:00	16.2417	16.2418	16.2417	0
2023-01-01 00:15:00	16.2415	16.24177	16.2415	0
2023-01-01 00:20:00	16.2415	16.24171	16.2415	0
2023-01-01 00:25:00	16.2415	16.24162	16.2415	0
2023-01-01 00:30:00	16.2486	16.24228	16.2486	0
2023-01-01 00:35:00	16.2479	16.24289	16.2479	0
2023-01-01 00:40:00	16.2417	16.2429	16.2417	0
2023-01-01 00:45:00	16.2415	16.24295	16.2415	0
2023-01-01 00:50:00	16.2414	16.24293	16.2414	0
2023-01-01 00:55:00	16.2419	16.24292	16.2419	0
2023-01-01 01:00:00	16.2484	16.24359	16.2484	0
2023-01-01 01:05:00	16.2482	16.24426	16.2482	0
2023-01-01 01:10:00	16.2414	16.24425	16.2414	0
2023-01-01 01:15:00	16.2481	16.24491	16.2481	0
2023-01-01 01:20:00	16.248	16.24485	16.248	0
2023-01-01 01:25:00	16.2481	16.24487	16.2481	0
2023-01-01 01:30:00	16.2485	16.24555	16.2485	0
2023-01-01 01:35:00	16.2494	16.24634	16.2494	0
2023-01-01 01:40:00	16.249	16.2471	16.249	0
2023-01-01 01:45:00	16.242	16.24711	16.242	0
2023-01-01 01:50:00	16.2485	16.24712	16.2485	0
2023-01-01 01:55:00	16.2483	16.24713	16.2483	0
2023-01-01 02:00:00	16.2482	16.24781	16.2482	0
2023-01-01 02:05:00	16.2481	16.24781	16.2481	0
2023-01-01 02:10:00	16.249	16.24791	16.249	0
2023-01-01 02:15:00	16.2491	16.24801	16.2491	0
2023-01-01 02:20:00	16.2487	16.24803	16.2487	0
2023-01-01 02:25:00	16.2484	16.24793	16.2484	0
2023-01-01 02:30:00	16.2492	16.24795	16.2492	0
2023-01-01 02:35:00	16.2493	16.24868	16.2493	0
2023-01-01 02:40:00	16.2426	16.24809	16.2426	0
2023-01-01 02:45:00	16.2427	16.24753	16.2427	0
2023-01-01 02:50:00	16.2492	16.24763	16.2492	0
2023-01-01 02:55:00	16.2497	16.24779	16.2497	0
2023-01-01 03:00:00	16.2419	16.24708	16.2419	0
2023-01-01 03:05:00	16.2489	16.24706	16.2489	0
2023-01-01 03:10:00	16.2491	16.2471	16.2491	0
2023-01-01 03:15:00	16.2425	16.24651	16.2425	0
2023-01-01 03:20:00	16.2498	16.24657	16.2498	0
2023-01-01 03:25:00	16.2431	16.24595	16.2431	0
2023-01-01 03:30:00	16.2425	16.24594	16.2425	0
2023-01-01 03:35:00	16.2493	16.2466	16.2493	0
2023-01-01 03:40:00	16.2493	16.24661	16.2493	0
2023-01-01 03:45:00	16.2432	16.24596	16.2432	0
2023-01-01 03:50:00	16.2497	16.24674	16.2497	0
2023-01-01 03:55:00	16.2435	16.2462	16.2435	0
2023-01-01 04:00:00	16.2493	16.24622	16.2493	0
2023-01-01 04:05:00	16.2489	16.24686	16.2489	0
2023-01-01 04:10:00	16.2419	16.24607	16.2419	0
2023-01-01 04:15:00	16.2417	16.24593	16.2417	0
2023-01-01 04:20:00	16.2425	16.24593	16.2425	0
2023-01-01 04:25:00	16.2427	16.24527	16.2427	0
2023-01-01 04:30:00	16.2494	16.24528	16.2494	0
2023-01-01 04:35:00	16.2488	16.24584	16.2488	0
2023-01-01 04:40:00	16.2424	16.24511	16.2424	0
2023-01-01 04:45:00	16.2492	16.24568	16.2492	0
2023-01-01 04:50:00	16.2425	16.245	16.2425	0
2023-01-01 04:55:00	16.2427	16.24438	16.2427	0
2023-01-01 05:00:00	16.2421	16.2444	16.2421	0
2023-01-01 05:05:00	16.2429	16.24452	16.2429	0
2023-01-01 05:10:00	16.25	16.24527	16.25	0
2023-01-01 05:15:00	16.2431	16.24531	16.2431	0
2023-01-01 05:20:00	16.242	16.24457	16.242	0
2023-01-01 05:25:00	16.2418	16.24387	16.2418	0
2023-01-01 05:30:00	16.2488	16.24451	16.2488	0
2023-01-01 05:35:00	16.2485	16.24444	16.2485	0
2023-01-01 05:40:00	16.2488	16.24507	16.2488	0
2023-01-01 05:45:00	16.2485	16.24565	16.2485	0
2023-01-01 05:50:00	16.2483	16.24627	16.2483	0
2023-01-01 05:55:00	16.2481	16.24679	16.2481	0
2023-01-01 06:00:00	16.2413	16.24592	16.2413	0
2023-01-01 06:05:00	16.248	16.24641	16.248	0
2023-01-01 06:10:00	16.2418	16.24639	16.2418	0
2023-01-01 06:15:00	16.2417	16.24638	16.2417	0
2023-01-01 06:20:00	16.2487	16.24637	16.2487	0
2023-01-01 06:25:00	16.249	16.24642	16.249	0
2023-01-01 06:30:00	16.242	16.24574	16.242	0
2023-01-01 06:35:00	16.2484	16.24573	16.2484	0
2023-01-01 06:40:00	16.2478	16.24568	16.2478	0
2023-01-01 06:45:00	16.2478	16.24565	16.2478	0
2023-01-01 06:50:00	16.2474	16.24626	16.2474	0
2023-01-01 06:55:00	16.2476	16.24622	16.2476	0
2023-01-01 07:00:00	16.2477	16.24681	16.2477	0
2023-01-01 07:05:00	16.2484	16.24748	16.2484	0
2023-01-01 07:10:00	16.2497	16.24758	16.2497	0
2023-01-01 07:15:00	16.2491	16.24759	16.2491	0
2023-01-01 07:20:00	16.2482	16.24821	16.2482	0
2023-01-01 07:25:00	16.2486	16.24823	16.2486	0
2023-01-01 07:30:00	16.2489	16.24834	16.2489	0
2023-01-01 07:35:00	16.2481	16.24837	16.2481	0
2023-01-01 07:40:00	16.2486	16.24849	16.2486	0
2023-01-01 07:45:00	16.2489	16.24862	16.2489	0
2023-01-01 07:50:00	16.2485	16.2487	16.2485	0
2023-01-01 07:55:00	16.2488	16.24874	16.2488	0
2023-01-01 08:00:00	16.2423	16.248	16.2423	0
2023-01-01 08:05:00	16.2492	16.24801	16.2492	0
2023-01-01 08:10:00	16.242	16.24739	16.242	0
2023-01-01 08:15:00	16.2488	16.24741	16.2488	0
2023-01-01 08:20:00	16.2485	16.24737	16.2485	0
2023-01-01 08:25:00	16.2417	16.24673	16.2417	0
2023-01-01 08:30:00	16.2415	16.24602	16.2415	0
2023-01-01 08:35:00	16.2414	16.24527	16.2414	0
2023-01-01 08:40:00	16.2485	16.24527	16.2485	0
2023-01-01 08:45:00	16.2489	16.24528	16.2489	0
2023-01-01 08:50:00	16.2481	16.24586	16.2481	0
2023-01-01 08:55:00	16.2414	16.24508	16.2414	0
2023-01-01 09:00:00	16.2419	16.24507	16.2419	0
2023-01-01 09:05:00	16.2479	16.24498	16.2479	0
2023-01-01 09:10:00	16.248	16.24493	16.248	0
2023-01-01 09:15:00	16.249	16.24566	16.249	0
2023-01-01 09:20:00	16.2493	16.24644	16.2493	0
2023-01-01 09:25:00	16.2436	16.24666	16.2436	0
2023-01-01 09:30:00	16.2433	16.24614	16.2433	0
2023-01-01 09:35:00	16.2498	16.24623	16.2498	0
2023-01-01 09:40:00	16.2491	16.24633	16.2491	0
2023-01-01 09:45:00	16.242	16.24639	16.242	0
2023-01-01 09:50:00	16.2417	16.24637	16.2417	0
2023-01-01 09:55:00	16.2415	16.24573	16.2415	0
2023-01-01 10:00:00	16.2415	16.24508	16.2415	0
2023-01-01 10:05:00	16.2425	16.24443	16.2425	0
2023-01-01 10:10:00	16.2416	16.24366	16.2416	0
2023-01-01 10:15:00	16.2414	16.24344	16.2414	0
2023-01-01 10:20:00	16.2413	16.24324	16.2413	0
2023-01-01 10:25:00	16.2418	16.24244	16.2418	0
2023-01-01 10:30:00	16.2416	16.24169	16.2416	0
2023-01-01 10:35:00	16.241	16.24159	16.241	0
2023-01-01 10:40:00	16.2479	16.24221	16.2479	0
2023-01-01 10:45:00	16.248	16.24286	16.248	0
2023-01-01 10:50:00	16.2414	16.24285	16.2414	0
2023-01-01 10:55:00	16.2418	16.24278	16.2418	0
2023-01-01 11:00:00	16.2484	16.24346	16.2484	0
2023-01-01 11:05:00	16.2415	16.24347	16.2415	0
2023-01-01 11:10:00	16.241	16.24344	16.241	0
2023-01-01 11:15:00	16.2416	16.24342	16.2416	0
2023-01-01 11:20:00	16.2419	16.24345	16.2419	0
2023-01-01 11:25:00	16.2416	16.24351	16.2416	0
2023-01-01 11:30:00	16.2416	16.24288	16.2416	0
2023-01-01 11:35:00	16.242	16.24228	16.242	0
2023-01-01 11:40:00	16.2422	16.24236	16.2422	0
2023-01-01 11:45:00	16.2495	16.24313	16.2495	0
2023-01-01 11:50:00	16.2422	16.24251	16.2422	0
2023-01-01 11:55:00	16.2491	16.24327	16.2491	0
2023-01-01 12:00:00	16.2492	16.24409	16.2492	0
2023-01-01 12:05:00	16.2416	16.24409	16.2416	0
2023-01-01 12:10:00	16.2421	16.24411	16.2421	0
2023-01-01 12:15:00	16.2423	16.24418	16.2423	0
2023-01-01 12:20:00	16.2415	16.24417	16.2415	0
2023-01-01 12:25:00	16.2481	16.24478	16.2481	0
2023-01-01 12:30:00	16.2409	16.24465	16.2409	0
2023-01-01 12:35:00	16.2414	16.24384	16.2414	0
2023-01-01 12:40:00	16.2486	16.24448	16.2486	0
2023-01-01 12:45:00	16.2479	16.24436	16.2479	0
2023-01-01 12:50:00	16.2479	16.24423	16.2479	0
2023-01-01 12:55:00	16.2484	16.24491	16.2484	0
2023-01-01 13:00:00	16.2488	16.24558	16.2488	0
2023-01-01 13:05:00	16.2486	16.24621	16.2486	0
2023-01-01 13:10:00	16.2484	16.2469	16.2484	0
2023-01-01 13:15:00	16.2482	16.24691	16.2482	0
2023-01-01 13:20:00	16.2481	16.24763	16.2481	0
2023-01-01 13:25:00	16.2476	16.24825	16.2476	0
2023-01-01 13:30:00	16.2549	16.24888	16.2549	0
2023-01-01 13:35:00	16.2486	16.24895	16.2486	0
2023-01-01 13:40:00	16.2489	16.24905	16.2489	0
2023-01-01 13:45:00	16.2553	16.24974	16.2553	0
2023-01-01 13:50:00	16.2489	16.24975	16.2489	0
2023-01-01 13:55:00	16.2558	16.25047	16.2558	0
2023-01-01 14:00:00	16.2559	16.25122	16.2559	0
2023-01-01 14:05:00	16.2488	16.25128	16.2488	0
2023-01-01 14:10:00	16.2547	16.25194	16.2547	0
2023-01-01 14:15:00	16.2548	16.25266	16.2548	0
2023-01-01 14:20:00	16.2548	16.25265	16.2548	0
2023-01-01 14:25:00	16.2553	16.25332	16.2553	0
2023-01-01 14:30:00	16.2546	16.25389	16.2546	0
2023-01-01 14:35:00	16.2546	16.25382	16.2546	0
2023-01-01 14:40:00	16.2546	16.25439	16.2546	0
2023-01-01 14:45:00	16.2546	16.25427	16.2546	0
2023-01-01 14:50:00	16.2547	16.25415	16.2547	0
2023-01-01 14:55:00	16.2484	16.25411	16.2484	0
2023-01-01 15:00:00	16.2549	16.25413	16.2549	0
2023-01-01 15:05:00	16.2548	16.25413	16.2548	0
2023-01-01 15:10:00	16.2551	16.25416	16.2551	0
2023-01-01 15:15:00	16.2549	16.25412	16.2549	0
2023-01-01 15:20:00	16.2559	16.25425	16.2559	0
2023-01-01 15:25:00	16.2555	16.25434	16.2555	0
2023-01-01 15:30:00	16.2553	16.25441	16.2553	0
2023-01-01 15:35:00	16.255	16.25445	16.255	0
2023-01-01 15:40:00	16.255	16.25448	16.255	0
2023-01-01 15:45:00	16.2544	16.25508	16.2544	0
2023-01-01 15:50:00	16.2544	16.25503	16.2544	0
2023-01-01 15:55:00	16.255	16.25505	16.255	0
2023-01-01 16:00:00	16.2544	16.25498	16.2544	0
2023-01-01 16:05:00	16.255	16.25499	16.255	0
2023-01-01 16:10:00	16.2544	16.25484	16.2544	0
2023-01-01 16:15:00	16.2545	16.25474	16.2545	0
2023-01-01 16:20:00	16.255	16.25471	16.255	0
2023-01-01 16:25:00	16.2554	16.25475	16.2554	0
2023-01-01 16:30:00	16.2556	16.25481	16.2556	0
2023-01-01 16:35:00	16.2553	16.2549	16.2553	0
2023-01-01 16:40:00	16.2551	16.25497	16.2551	0
2023-01-01 16:45:00	16.2555	16.25502	16.2555	0
2023-01-01 16:50:00	16.2547	16.25505	16.2547	0
2023-01-01 16:55:00	16.2548	16.25503	16.2548	0
2023-01-01 17:00:00	16.2543	16.25502	16.2543	0
2023-01-01 17:05:00	16.262	16.25577	16.262	0
2023-01-01 17:10:00	16.2624	16.25651	16.2624	0
2023-01-01 17:15:00	16.2626	16.25723	16.2626	0
2023-01-01 17:20:00	16.2559	16.25726	16.2559	0
2023-01-01 17:25:00	16.2554	16.25727	16.2554	0
2023-01-01 17:30:00	16.2547	16.25723	16.2547	0
2023-01-01 17:35:00	16.2619	16.25787	16.2619	0
2023-01-01 17:40:00	16.2617	16.25857	16.2617	0
2023-01-01 17:45:00	16.255	16.25859	16.255	0
2023-01-01 17:50:00	16.2622	16.25938	16.2622	0
2023-01-01 17:55:00	16.2552	16.2587	16.2552	0
2023-01-01 18:00:00	16.2617	16.25863	16.2617	0
2023-01-01 18:05:00	16.2558	16.25795	16.2558	0
2023-01-01 18:10:00	16.2616	16.25852	16.2616	0
2023-01-01 18:15:00	16.262	16.25918	16.262	0
2023-01-01 18:20:00	16.2618	16.25989	16.2618	0
2023-01-01 18:25:00	16.2559	16.25929	16.2559	0
2023-01-01 18:30:00	16.2554	16.25866	16.2554	0
2023-01-01 18:35:00	16.2623	16.25939	16.2623	0
2023-01-01 18:40:00	16.2548	16.25865	16.2548	0
2023-01-01 18:45:00	16.2547	16.2586	16.2547	0
2023-01-01 18:50:00	16.2614	16.25857	16.2614	0
2023-01-01 18:55:00	16.2614	16.25913	16.2614	0
2023-01-01 19:00:00	16.2552	16.25849	16.2552	0
2023-01-01 19:05:00	16.2545	16.25774	16.2545	0
2023-01-01 19:10:00	16.2551	16.25707	16.2551	0
2023-01-01 19:15:00	16.2622	16.2577	16.2622	0
2023-01-01 19:20:00	16.2548	16.25764	16.2548	0
2023-01-01 19:25:00	16.2615	16.25756	16.2615	0
2023-01-01 19:30:00	16.2553	16.25761	16.2553	0
2023-01-01 19:35:00	16.2555	16.25769	16.2555	0
2023-01-01 19:40:00	16.2557	16.25712	16.2557	0
2023-01-01 19:45:00	16.2621	16.25719	16.2621	0
2023-01-01 19:50:00	16.2555	16.25722	16.2555	0
2023-01-01 19:55:00	16.2557	16.25734	16.2557	0
2023-01-01 20:00:00	16.2563	16.25746	16.2563	0
2023-01-01 20:05:00	16.2629	16.25753	16.2629	0
2023-01-01 20:10:00	16.2562	16.25767	16.2562	0
2023-01-01 20:15:00	16.2628	16.2578	16.2628	0
2023-01-01 20:20:00	16.2629	16.25856	16.2629	0
2023-01-01 20:25:00	16.2628	16.25929	16.2628	0
2023-01-01 20:30:00	16.2557	16.25929	16.2557	0
2023-01-01 20:35:00	16.2553	16.25861	16.2553	0
2023-01-01 20:40:00	16.2622	16.25928	16.2622	0
2023-01-01 20:45:00	16.2624	16.25995	16.2624	0
2023-01-01 20:50:00	16.2621	16.26053	16.2621	0
2023-01-01 20:55:00	16.2552	16.25976	16.2552	0
2023-01-01 21:00:00	16.2551	16.25965	16.2551	0
2023-01-01 21:05:00	16.2554	16.25891	16.2554	0
2023-01-01 21:10:00	16.2556	16.25818	16.2556	0
2023-01-01 21:15:00	16.2562	16.25752	16.2562	0
2023-01-01 21:20:00	16.2628	16.25823	16.2628	0
2023-01-01 21:25:00	16.2632	16.25902	16.2632	0
2023-01-01 21:30:00	16.2631	16.25911	16.2631	0
2023-01-01 21:35:00	16.2629	16.25916	16.2629	0
2023-01-01 21:40:00	16.2558	16.25853	16.2558	0
2023-01-01 21:45:00	16.2626	16.25927	16.2626	0
2023-01-01 21:50:00	16.2617	16.25993	16.2617	0
2023-01-01 21:55:00	16.2544	16.25983	16.2544	0
2023-01-01 22:00:00	16.2621	16.26048	16.2621	0
2023-01-01 22:05:00	16.2556	16.26042	16.2556	0
2023-01-01 22:10:00	16.2548	16.25962	16.2548	0
2023-01-01 22:15:00	16.2547	16.25877	16.2547	0
2023-01-01 22:20:00	16.2552	16.25798	16.2552	0
2023-01-01 22:25:00	16.2565	16.25734	16.2565	0
2023-01-01 22:30:00	16.2558	16.25734	16.2558	0
2023-01-01 22:35:00	16.2563	16.25671	16.2563	0
2023-01-01 22:40:00	16.2558	16.25612	16.2558	0
2023-01-01 22:45:00	16.2563	16.25631	16.2563	0
2023-01-01 22:50:00	16.2562	16.25572	16.2562	0
2023-01-01 22:55:00	16.2562	16.25578	16.2562	0
2023-01-01 23:00:00	16.2557	16.25587	16.2557	0
2023-01-01 23:05:00	16.2553	16.25593	16.2553	0
2023-01-01 23:10:00	16.2551	16.25592	16.2551	0
2023-01-01 23:15:00	16.2545	16.25572	16.2545	0
2023-01-01 23:20:00	16.2556	16.2557	16.2556	0
2023-01-01 23:25:00	16.2552	16.25559	16.2552	0
2023-01-01 23:30:00	16.2555	16.25556	16.2555	0
2023-01-01 23:35:00	16.2557	16.2555	16.2557	0
2023-01-01 23:40:00	16.2553	16.25541	16.2553	0
2023-01-01 23:45:00	16.2556	16.25535	16.2556	0
2023-01-01 23:50:00	16.2486	16.25464	16.2486	0
2023-01-01 23:55:00	16.2552	16.25463	16.2552	0
2023-01-02 00:00:00	16.2555	16.25467	16.2555	0
2023-01-02 00:05:00	16.2561	16.25483	16.2561	0
2023-01-02 00:10:00	16.2561	16.25488	16.2561	0
2023-01-02 00:15:00	16.2494	16.2543	16.2494	0
2023-01-02 00:20:00	16.2494	16.25369	16.2494	0
2023-01-02 00:25:00	16.2494	16.25306	16.2494	0
2023-01-02 00:30:00	16.249	16.25243	16.249	0
2023-01-02 00:35:00	16.2481	16.25168	16.2481	0
2023-01-02 00:40:00	16.2486	16.25168	16.2486	0
2023-01-02 00:45:00	16.2489	16.25105	16.2489	0
2023-01-02 00:50:00	16.249	16.2504	16.249	0
2023-01-02 00:55:00	16.2486	16.24965	16.2486	0
2023-01-02 01:00:00	16.2484	16.24888	16.2484	0
2023-01-02 01:05:00	16.2417	16.24811	16.2417	0
2023-01-02 01:10:00	16.2487	16.24804	16.2487	0
2023-01-02 01:15:00	16.249	16.248	16.249	0
2023-01-02 01:20:00	16.2424	16.24734	16.2424	0
2023-01-02 01:25:00	16.2492	16.24745	16.2492	0
2023-01-02 01:30:00	16.2426	16.24685	16.2426	0
2023-01-02 01:35:00	16.2426	16.24622	16.2426	0
2023-01-02 01:40:00	16.2498	16.2463	16.2498	0
2023-01-02 01:45:00	16.2434	16.24578	16.2434	0
2023-01-02 01:50:00	16.2431	16.24525	16.2431	0
2023-01-02 01:55:00	16.2424	16.24532	16.2424	0
2023-01-02 02:00:00	16.2425	16.2447	16.2425	0
2023-01-02 02:05:00	16.242	16.244	16.242	0
2023-01-02 02:10:00	16.2424	16.244	16.2424	0
2023-01-02 02:15:00	16.2421	16.24329	16.2421	0
2023-01-02 02:20:00	16.2423	16.24326	16.2423	0
2023-01-02 02:25:00	16.243	16.2433	16.243	0
2023-01-02 02:30:00	16.2429	16.24261	16.2429	0
2023-01-02 02:35:00	16.2361	16.24188	16.2361	0
2023-01-02 02:40:00	16.2357	16.24114	16.2357	0
2023-01-02 02:45:00	16.2353	16.24043	16.2353	0
2023-01-02 02:50:00	16.236	16.23978	16.236	0
2023-01-02 02:55:00	16.2359	16.23917	16.2359	0
2023-01-02 03:00:00	16.2359	16.23852	16.2359	0
2023-01-02 03:05:00	16.2354	16.23785	16.2354	0
2023-01-02 03:10:00	16.2356	16.23718	16.2356	0
2023-01-02 03:15:00	16.2358	16.23646	16.2358	0
2023-01-02 03:20:00	16.2359	16.23576	16.2359	0
2023-01-02 03:25:00	16.2354	16.23569	16.2354	0
2023-01-02 03:30:00	16.2356	16.23568	16.2356	0
2023-01-02 03:35:00	16.2348	16.23563	16.2348	0
2023-01-02 03:40:00	16.2348	16.23551	16.2348	0
2023-01-02 03:45:00	16.2348	16.2354	16.2348	0
2023-01-02 03:50:00	16.2352	16.23533	16.2352	0
2023-01-02 03:55:00	16.2345	16.23524	16.2345	0
2023-01-02 04:00:00	16.2351	16.23519	16.2351	0
2023-01-02 04:05:00	16.2344	16.23505	16.2344	0
2023-01-02 04:10:00	16.2279	16.23425	16.2279	0
2023-01-02 04:15:00	16.2274	16.23345	16.2274	0
2023-01-02 04:20:00	16.2286	16.23275	16.2286	0
2023-01-02 04:25:00	16.229	16.23217	16.229	0
2023-01-02 04:30:00	16.2286	16.23155	16.2286	0
2023-01-02 04:35:00	16.2355	16.23162	16.2355	0
2023-01-02 04:40:00	16.2285	16.23095	16.2285	0
2023-01-02 04:45:00	16.2283	16.23033	16.2283	0
2023-01-02 04:50:00	16.2292	16.22974	16.2292	0
2023-01-02 04:55:00	16.2287	16.22917	16.2287	0
2023-01-02 05:00:00	16.229	16.22928	16.229	0
2023-01-02 05:05:00	16.2291	16.22945	16.2291	0
2023-01-02 05:10:00	16.2293	16.22952	16.2293	0
2023-01-02 05:15:00	16.2297	16.22959	16.2297	0
2023-01-02 05:20:00	16.2295	16.22968	16.2295	0
2023-01-02 05:25:00	16.2223	16.22836	16.2223	0
2023-01-02 05:30:00	16.2215	16.22766	16.2215	0
2023-01-02 05:35:00	16.229	16.22773	16.229	0
2023-01-02 05:40:00	16.2291	16.22772	16.2291	0
2023-01-02 05:45:00	16.2235	16.2272	16.2235	0
2023-01-02 05:50:00	16.2293	16.22723	16.2293	0
2023-01-02 05:55:00	16.2293	16.22725	16.2293	0
2023-01-02 06:00:00	16.2221	16.22653	16.2221	0
2023-01-02 06:05:00	16.2294	16.2265	16.2294	0
2023-01-02 06:10:00	16.2289	16.22644	16.2289	0
2023-01-02 06:15:00	16.2295	16.22716	16.2295	0
2023-01-02 06:20:00	16.2294	16.22795	16.2294	0
2023-01-02 06:25:00	16.2226	16.22731	16.2226	0
2023-01-02 06:30:00	16.2231	16.22671	16.2231	0
2023-01-02 06:35:00	16.2234	16.2267	16.2234	0
2023-01-02 06:40:00	16.2226	16.22603	16.2226	0
2023-01-02 06:45:00	16.2226	16.22536	16.2226	0
2023-01-02 06:50:00	16.2221	16.22536	16.2221	0
2023-01-02 06:55:00	16.2217	16.22459	16.2217	0
2023-01-02 07:00:00	16.2283	16.22453	16.2283	0
2023-01-02 07:05:00	16.2287	16.22445	16.2287	0
2023-01-02 07:10:00	16.2224	16.22375	16.2224	0
2023-01-02 07:15:00	16.2225	16.22374	16.2225	0
2023-01-02 07:20:00	16.2225	16.22368	16.2225	0
2023-01-02 07:25:00	16.2231	16.22365	16.2231	0
2023-01-02 07:30:00	16.2301	16.2244	16.2301	0
2023-01-02 07:35:00	16.2231	16.22445	16.2231	0
2023-01-02 07:40:00	16.2163	16.22387	16.2163	0
2023-01-02 07:45:00	16.2228	16.22398	16.2228	0
2023-01-02 07:50:00	16.2228	16.22343	16.2228	0
2023-01-02 07:55:00	16.2294	16.2235	16.2294	0
2023-01-02 08:00:00	16.2223	16.22349	16.2223	0
2023-01-02 08:05:00	16.2228	16.22352	16.2228	0
2023-01-02 08:10:00	16.2222	16.22349	16.2222	0
2023-01-02 08:15:00	16.2218	16.22336	16.2218	0
2023-01-02 08:20:00	16.2212	16.22247	16.2212	0
2023-01-02 08:25:00	16.2145	16.22161	16.2145	0
2023-01-02 08:30:00	16.2227	16.22225	16.2227	0
2023-01-02 08:35:00	16.2227	16.22224	16.2227	0
2023-01-02 08:40:00	16.2232	16.22228	16.2232	0
2023-01-02 08:45:00	16.2235	16.22169	16.2235	0
2023-01-02 08:50:00	16.2232	16.22178	16.2232	0
2023-01-02 08:55:00	16.2225	16.22175	16.2225	0
2023-01-02 09:00:00	16.2225	16.22178	16.2225	0
2023-01-02 09:05:00	16.2216	16.22176	16.2216	0
2023-01-02 09:10:00	16.2215	16.22179	16.2215	0
2023-01-02 09:15:00	16.2229	16.22263	16.2229	0
2023-01-02 09:20:00	16.2161	16.22197	16.2161	0
2023-01-02 09:25:00	16.2223	16.22193	16.2223	0
2023-01-02 09:30:00	16.2162	16.22123	16.2162	0
2023-01-02 09:35:00	16.2165	16.22053	16.2165	0
2023-01-02 09:40:00	16.2162	16.21983	16.2162	0
2023-01-02 09:45:00	16.2166	16.21924	16.2166	0
2023-01-02 09:50:00	16.2159	16.21858	16.2159	0
2023-01-02 09:55:00	16.2164	16.21806	16.2164	0
2023-01-02 10:00:00	16.2167	16.21758	16.2167	0
2023-01-02 10:05:00	16.2159	16.21688	16.2159	0
2023-01-02 10:10:00	16.2159	16.21686	16.2159	0
2023-01-02 10:15:00	16.2164	16.21627	16.2164	0
2023-01-02 10:20:00	16.2162	16.21627	16.2162	0
2023-01-02 10:25:00	16.2161	16.21623	16.2161	0
2023-01-02 10:30:00	16.2161	16.21622	16.2161	0
2023-01-02 10:35:00	16.2156	16.21612	16.2156	0
2023-01-02 10:40:00	16.2152	16.21605	16.2152	0
2023-01-02 10:45:00	16.2149	16.2159	16.2149	0
2023-01-02 10:50:00	16.2153	16.21576	16.2153	0
2023-01-02 10:55:00	16.216	16.21577	16.216	0
2023-01-02 11:00:00	16.2164	16.21582	16.2164	0
2023-01-02 11:05:00	16.2157	16.21575	16.2157	0
2023-01-02 11:10:00	16.2158	16.21571	16.2158	0
2023-01-02 11:15:00	16.2159	16.21569	16.2159	0
2023-01-02 11:20:00	16.2159	16.21567	16.2159	0
2023-01-02 11:25:00	16.2159	16.2157	16.2159	0
2023-01-02 11:30:00	16.2154	16.21572	16.2154	0
2023-01-02 11:35:00	16.2222	16.21645	16.2222	0
2023-01-02 11:40:00	16.2224	16.21716	16.2224	0
2023-01-02 11:45:00	16.2162	16.21718	16.2162	0
2023-01-02 11:50:00	16.2156	16.2171	16.2156	0
2023-01-02 11:55:00	16.2157	16.2171	16.2157	0
2023-01-02 12:00:00	16.2157	16.21709	16.2157	0
2023-01-02 12:05:00	16.2225	16.21775	16.2225	0
2023-01-02 12:10:00	16.2159	16.21775	16.2159	0
2023-01-02 12:15:00	16.222	16.21836	16.222	0
2023-01-02 12:20:00	16.2151	16.21833	16.2151	0
2023-01-02 12:25:00	16.2158	16.21769	16.2158	0
2023-01-02 12:30:00	16.2159	16.21704	16.2159	0
2023-01-02 12:35:00	16.2155	16.21697	16.2155	0
2023-01-02 12:40:00	16.2218	16.21759	16.2218	0
2023-01-02 12:45:00	16.215	16.21752	16.215	0
2023-01-02 12:50:00	16.2215	16.2181	16.2215	0
2023-01-02 12:55:00	16.2219	16.21804	16.2219	0
2023-01-02 13:00:00	16.2226	16.21871	16.2226	0
2023-01-02 13:05:00	16.2221	16.21872	16.2221	0
2023-01-02 13:10:00	16.2219	16.2194	16.2219	0
2023-01-02 13:15:00	16.2145	16.21927	16.2145	0
2023-01-02 13:20:00	16.2217	16.21985	16.2217	0
2023-01-02 13:25:00	16.2225	16.22055	16.2225	0
2023-01-02 13:30:00	16.2216	16.22053	16.2216	0
2023-01-02 13:35:00	16.221	16.22113	16.221	0
2023-01-02 13:40:00	16.2206	16.22104	16.2206	0
2023-01-02 13:45:00	16.2212	16.22097	16.2212	0
2023-01-02 13:50:00	16.2212	16.22083	16.2212	0
2023-01-02 13:55:00	16.2279	16.22141	16.2279	0
2023-01-02 14:00:00	16.2217	16.22139	16.2217	0
2023-01-02 14:05:00	16.2222	16.22216	16.2222	0
2023-01-02 14:10:00	16.2289	16.22288	16.2289	0
2023-01-02 14:15:00	16.2291	16.22354	16.2291	0
2023-01-02 14:20:00	16.2282	16.2242	16.2282	0
2023-01-02 14:25:00	16.2285	16.22495	16.2285	0
2023-01-02 14:30:00	16.2283	16.22572	16.2283	0
2023-01-02 14:35:00	16.2277	16.22637	16.2277	0
2023-01-02 14:40:00	16.2278	16.22703	16.2278	0
2023-01-02 14:45:00	16.2278	16.22702	16.2278	0
2023-01-02 14:50:00	16.2284	16.22769	16.2284	0
2023-01-02 14:55:00	16.2278	16.22825	16.2278	0
2023-01-02 15:00:00	16.2283	16.22819	16.2283	0
2023-01-02 15:05:00	16.2281	16.22809	16.2281	0
2023-01-02 15:10:00	16.2286	16.22813	16.2286	0
2023-01-02 15:15:00	16.2283	16.22811	16.2283	0
2023-01-02 15:20:00	16.2354	16.22882	16.2354	0
2023-01-02 15:25:00	16.2289	16.22894	16.2289	0
2023-01-02 15:30:00	16.2286	16.22902	16.2286	0
2023-01-02 15:35:00	16.2285	16.22909	16.2285	0
2023-01-02 15:40:00	16.2283	16.22908	16.2283	0
2023-01-02 15:45:00	16.2277	16.22907	16.2277	0
2023-01-02 15:50:00	16.2287	16.22911	16.2287	0
2023-01-02 15:55:00	16.2295	16.22925	16.2295	0
2023-01-02 16:00:00	16.2289	16.22928	16.2289	0
2023-01-02 16:05:00	16.2291	16.22936	16.2291	0
2023-01-02 16:10:00	16.2282	16.22864	16.2282	0
2023-01-02 16:15:00	16.2281	16.22856	16.2281	0
2023-01-02 16:20:00	16.2342	16.22912	16.2342	0
2023-01-02 16:25:00	16.2287	16.22914	16.2287	0
2023-01-02 16:30:00	16.2285	16.22916	16.2285	0
2023-01-02 16:35:00	16.2284	16.22923	16.2284	0
2023-01-02 16:40:00	16.2278	16.22914	16.2278	0
2023-01-02 16:45:00	16.2279	16.22898	16.2279	0
2023-01-02 16:50:00	16.2341	16.2295	16.2341	0
2023-01-02 16:55:00	16.2343	16.23002	16.2343	0
2023-01-02 17:00:00	16.2344	16.23064	16.2344	0
2023-01-02 17:05:00	16.235	16.23133	16.235	0
2023-01-02 17:10:00	16.2358	16.23149	16.2358	0
2023-01-02 17:15:00	16.2353	16.23215	16.2353	0
2023-01-02 17:20:00	16.2351	16.23281	16.2351	0
2023-01-02 17:25:00	16.2421	16.23418	16.2421	0
2023-01-02 17:30:00	16.2357	16.23497	16.2357	0
2023-01-02 17:35:00	16.2353	16.23571	16.2353	0
2023-01-02 17:40:00	16.235	16.2358	16.235	0
2023-01-02 17:45:00	16.2349	16.23586	16.2349	0
2023-01-02 17:50:00	16.2348	16.2359	16.2348	0
2023-01-02 17:55:00	16.2357	16.23597	16.2357	0
2023-01-02 18:00:00	16.2358	16.23597	16.2358	0
2023-01-02 18:05:00	16.2358	16.23602	16.2358	0
2023-01-02 18:10:00	16.2359	16.2361	16.2359	0
2023-01-02 18:15:00	16.2359	16.23548	16.2359	0
2023-01-02 18:20:00	16.235	16.23541	16.235	0
2023-01-02 18:25:00	16.2354	16.23542	16.2354	0
2023-01-02 18:30:00	16.2352	16.23544	16.2352	0
2023-01-02 18:35:00	16.2426	16.23621	16.2426	0
2023-01-02 18:40:00	16.2369	16.23642	16.2369	0
2023-01-02 18:45:00	16.2371	16.23656	16.2371	0
2023-01-02 18:50:00	16.2358	16.23656	16.2358	0
2023-01-02 18:55:00	16.2359	16.23657	16.2359	0
2023-01-02 19:00:00	16.2425	16.23723	16.2425	0
2023-01-02 19:05:00	16.242	16.23784	16.242	0
2023-01-02 19:10:00	16.236	16.23794	16.236	0
2023-01-02 19:15:00	16.2426	16.23866	16.2426	0
2023-01-02 19:20:00	16.2417	16.23931	16.2417	0
2023-01-02 19:25:00	16.2344	16.23849	16.2344	0
2023-01-02 19:30:00	16.2351	16.23831	16.2351	0
2023-01-02 19:35:00	16.2349	16.23809	16.2349	0
2023-01-02 19:40:00	16.2348	16.23799	16.2348	0
2023-01-02 19:45:00	16.2348	16.23788	16.2348	0
2023-01-02 19:50:00	16.2347	16.2371	16.2347	0
2023-01-02 19:55:00	16.2352	16.23642	16.2352	0
2023-01-02 20:00:00	16.2356	16.23638	16.2356	0
2023-01-02 20:05:00	16.2357	16.23569	16.2357	0
2023-01-02 20:10:00	16.2354	16.23506	16.2354	0
2023-01-02 20:15:00	16.2356	16.23518	16.2356	0
2023-01-02 20:20:00	16.2358	16.23525	16.2358	0
2023-01-02 20:25:00	16.2353	16.23529	16.2353	0
2023-01-02 20:30:00	16.2355	16.23536	16.2355	0
2023-01-02 20:35:00	16.2356	16.23544	16.2356	0
2023-01-02 20:40:00	16.2353	16.2355	16.2353	0
2023-01-02 20:45:00	16.2355	16.23553	16.2355	0
2023-01-02 20:50:00	16.2363	16.2356	16.2363	0
2023-01-02 20:55:00	16.2366	16.23569	16.2366	0
2023-01-02 21:00:00	16.2303	16.23518	16.2303	0
2023-01-02 21:05:00	16.2294	16.23456	16.2294	0
2023-01-02 21:10:00	16.2284	16.23382	16.2284	0
2023-01-02 21:15:00	16.2278	16.23307	16.2278	0
2023-01-02 21:20:00	16.2273	16.23225	16.2273	0
2023-01-02 21:25:00	16.2281	16.2315	16.2281	0
2023-01-02 21:30:00	16.2352	16.23149	16.2352	0
2023-01-02 21:35:00	16.2288	16.23082	16.2288	0
2023-01-02 21:40:00	16.229	16.23009	16.229	0
2023-01-02 21:45:00	16.2296	16.22939	16.2296	0
2023-01-02 21:50:00	16.2352	16.22988	16.2352	0
2023-01-02 21:55:00	16.2288	16.22982	16.2288	0
2023-01-02 22:00:00	16.2286	16.22984	16.2286	0
2023-01-02 22:05:00	16.2288	16.22994	16.2288	0
2023-01-02 22:10:00	16.229	16.23011	16.229	0
2023-01-02 22:15:00	16.2291	16.23021	16.2291	0
2023-01-02 22:20:00	16.2287	16.22956	16.2287	0
2023-01-02 22:25:00	16.2279	16.22947	16.2279	0
2023-01-02 22:30:00	16.2289	16.22946	16.2289	0
2023-01-02 22:35:00	16.229	16.2294	16.229	0
2023-01-02 22:40:00	16.2287	16.22875	16.2287	0
2023-01-02 22:45:00	16.2289	16.22876	16.2289	0
2023-01-02 22:50:00	16.2281	16.22871	16.2281	0
2023-01-02 22:55:00	16.2286	16.22869	16.2286	0
2023-01-02 23:00:00	16.2288	16.22867	16.2288	0
2023-01-02 23:05:00	16.2285	16.22861	16.2285	0
2023-01-02 23:10:00	16.2283	16.22857	16.2283	0
2023-01-02 23:15:00	16.2292	16.2287	16.2292	0
2023-01-02 23:20:00	16.2283	16.22864	16.2283	0
2023-01-02 23:25:00	16.2291	16.22865	16.2291	0
2023-01-02 23:30:00	16.2297	16.22875	16.2297	0
2023-01-02 23:35:00	16.2301	16.22887	16.2301	0
2023-01-02 23:40:00	16.2289	16.22895	16.2289	0
2023-01-02 23:45:00	16.2286	16.22895	16.2286	0
2023-01-02 23:50:00	16.2283	16.2289	16.2283	0
2023-01-02 23:55:00	16.2287	16.22892	16.2287	0
2023-01-03 00:00:00	16.2289	16.22898	16.2289	0
2023-01-03 00:05:00	16.2291	16.22897	16.2291	0
2023-01-03 00:10:00	16.2282	16.22896	16.2282	0
2023-01-03 00:15:00	16.2291	16.22896	16.2291	0
2023-01-03 00:20:00	16.2282	16.22881	16.2282	0
2023-01-03 00:25:00	16.2286	16.22866	16.2286	0
2023-01-03 00:30:00	16.229	16.22867	16.229	0
2023-01-03 00:35:00	16.2291	16.22872	16.2291	0
2023-01-03 00:40:00	16.2292	16.22881	16.2292	0
2023-01-03 00:45:00	16.2287	16.22881	16.2287	0
2023-01-03 00:50:00	16.228	16.22872	16.228	0
2023-01-03 00:55:00	16.2279	16.2286	16.2279	0
2023-01-03 01:00:00	16.2283	16.22861	16.2283	0
2023-01-03 01:05:00	16.2288	16.22858	16.2288	0
2023-01-03 01:10:00	16.2286	16.22862	16.2286	0
2023-01-03 01:15:00	16.2283	16.22859	16.2283	0
2023-01-03 01:20:00	16.2291	16.2286	16.2291	0
2023-01-03 01:25:00	16.2293	16.22862	16.2293	0
2023-01-03 01:30:00	16.2289	16.22859	16.2289	0
2023-01-03 01:35:00	16.2285	16.22857	16.2285	0
2023-01-03 01:40:00	16.2287	16.22864	16.2287	0
2023-01-03 01:45:00	16.2289	16.22874	16.2289	0
2023-01-03 01:50:00	16.2286	16.22877	16.2286	0
2023-01-03 01:55:00	16.2294	16.22883	16.2294	0
2023-01-03 02:00:00	16.2294	16.22891	16.2294	0
2023-01-03 02:05:00	16.2284	16.22892	16.2284	0
2023-01-03 02:10:00	16.2292	16.22893	16.2292	0
2023-01-03 02:15:00	16.2288	16.22888	16.2288	0
2023-01-03 02:20:00	16.229	16.22889	16.229	0
2023-01-03 02:25:00	16.2287	16.22891	16.2287	0
2023-01-03 02:30:00	16.2289	16.22893	16.2289	0
2023-01-03 02:35:00	16.2285	16.22889	16.2285	0
2023-01-03 02:40:00	16.2293	16.22896	16.2293	0
2023-01-03 02:45:00	16.2293	16.22895	16.2293	0
2023-01-03 02:50:00	16.2289	16.2289	16.2289	0
2023-01-03 02:55:00	16.2219	16.22825	16.2219	0
2023-01-03 03:00:00	16.2289	16.22822	16.2289	0
2023-01-03 03:05:00	16.2296	16.2283	16.2296	0
2023-01-03 03:10:00	16.2291	16.22831	16.2291	0
2023-01-03 03:15:00	16.2297	16.22841	16.2297	0
2023-01-03 03:20:00	16.23	16.22852	16.23	0
2023-01-03 03:25:00	16.2297	16.22864	16.2297	0
2023-01-03 03:30:00	16.2296	16.22867	16.2296	0
2023-01-03 03:35:00	16.2289	16.22863	16.2289	0
2023-01-03 03:40:00	16.229	16.22864	16.229	0
2023-01-03 03:45:00	16.2291	16.22936	16.2291	0
2023-01-03 03:50:00	16.2287	16.22934	16.2287	0
2023-01-03 03:55:00	16.2283	16.22921	16.2283	0
2023-01-03 04:00:00	16.2282	16.22912	16.2282	0
2023-01-03 04:05:00	16.228	16.22895	16.228	0
2023-01-03 04:10:00	16.2281	16.22876	16.2281	0
2023-01-03 04:15:00	16.228	16.22859	16.228	0
2023-01-03 04:20:00	16.228	16.22843	16.228	0
2023-01-03 04:25:00	16.2285	16.22839	16.2285	0
2023-01-03 04:30:00	16.2284	16.22833	16.2284	0
2023-01-03 04:35:00	16.2278	16.2282	16.2278	0
2023-01-03 04:40:00	16.2282	16.22815	16.2282	0
2023-01-03 04:45:00	16.2287	16.22819	16.2287	0
2023-01-03 04:50:00	16.2295	16.22832	16.2295	0
2023-01-03 04:55:00	16.2285	16.22837	16.2285	0
2023-01-03 05:00:00	16.2287	16.22843	16.2287	0
2023-01-03 05:05:00	16.2279	16.22842	16.2279	0
2023-01-03 05:10:00	16.2279	16.22841	16.2279	0
2023-01-03 05:15:00	16.228	16.22836	16.228	0
2023-01-03 05:20:00	16.2279	16.22831	16.2279	0
2023-01-03 05:25:00	16.2283	16.22836	16.2283	0
2023-01-03 05:30:00	16.2283	16.22837	16.2283	0
2023-01-03 05:35:00	16.2282	16.22832	16.2282	0
2023-01-03 05:40:00	16.2282	16.22819	16.2282	0
2023-01-03 05:45:00	16.2218	16.22752	16.2218	0
2023-01-03 05:50:00	16.2282	16.22747	16.2282	0
2023-01-03 05:55:00	16.2287	16.22755	16.2287	0
2023-01-03 06:00:00	16.2293	16.22769	16.2293	0
2023-01-03 06:05:00	16.2293	16.22782	16.2293	0
2023-01-03 06:10:00	16.2295	16.22798	16.2295	0
2023-01-03 06:15:00	16.2289	16.22804	16.2289	0
2023-01-03 06:20:00	16.2285	16.22806	16.2285	0
2023-01-03 06:25:00	16.2278	16.22802	16.2278	0
2023-01-03 06:30:00	16.2217	16.22737	16.2217	0
2023-01-03 06:35:00	16.2282	16.22801	16.2282	0
2023-01-03 06:40:00	16.2282	16.22801	16.2282	0
2023-01-03 06:45:00	16.228	16.22794	16.228	0
2023-01-03 06:50:00	16.2285	16.22786	16.2285	0
2023-01-03 06:55:00	16.2288	16.22781	16.2288	0
2023-01-03 07:00:00	16.228	16.22766	16.228	0
2023-01-03 07:05:00	16.228	16.22757	16.228	0
2023-01-03 07:10:00	16.228	16.22752	16.228	0
2023-01-03 07:15:00	16.2275	16.22749	16.2275	0
2023-01-03 07:20:00	16.2282	16.22814	16.2282	0
2023-01-03 07:25:00	16.228	16.22812	16.228	0
2023-01-03 07:30:00	16.2275	16.22805	16.2275	0
2023-01-03 07:35:00	16.2282	16.22807	16.2282	0
2023-01-03 07:40:00	16.229	16.22812	16.229	0
2023-01-03 07:45:00	16.2286	16.2281	16.2286	0
2023-01-03 07:50:00	16.2293	16.22823	16.2293	0
2023-01-03 07:55:00	16.2289	16.22832	16.2289	0
2023-01-03 08:00:00	16.2295	16.22847	16.2295	0
2023-01-03 08:05:00	16.23	16.22872	16.23	0
2023-01-03 08:10:00	16.2293	16.22883	16.2293	0
2023-01-03 08:15:00	16.2298	16.22901	16.2298	0
2023-01-03 08:20:00	16.2296	16.22922	16.2296	0
2023-01-03 08:25:00	16.2295	16.22935	16.2295	0
2023-01-03 08:30:00	16.2295	16.2294	16.2295	0
2023-01-03 08:35:00	16.2294	16.22948	16.2294	0
2023-01-03 08:40:00	16.229	16.22945	16.229	0
2023-01-03 08:45:00	16.2287	16.22943	16.2287	0
2023-01-03 08:50:00	16.2289	16.22937	16.2289	0
2023-01-03 08:55:00	16.2285	16.22922	16.2285	0
2023-01-03 09:00:00	16.2283	16.22912	16.2283	0
2023-01-03 09:05:00	16.2287	16.22901	16.2287	0
2023-01-03 09:10:00	16.2293	16.22898	16.2293	0
2023-01-03 09:15:00	16.2284	16.22887	16.2284	0
2023-01-03 09:20:00	16.2215	16.22807	16.2215	0
2023-01-03 09:25:00	16.2282	16.22795	16.2282	0
2023-01-03 09:30:00	16.2281	16.22786	16.2281	0
2023-01-03 09:35:00	16.2285	16.22784	16.2285	0
2023-01-03 09:40:00	16.2293	16.22788	16.2293	0
2023-01-03 09:45:00	16.2293	16.22796	16.2293	0
2023-01-03 09:50:00	16.2299	16.22812	16.2299	0
2023-01-03 09:55:00	16.2291	16.22816	16.2291	0
2023-01-03 10:00:00	16.2292	16.22815	16.2292	0
2023-01-03 10:05:00	16.2283	16.22814	16.2283	0
2023-01-03 10:10:00	16.2281	16.2288	16.2281	0
2023-01-03 10:15:00	16.2286	16.22884	16.2286	0
2023-01-03 10:20:00	16.2279	16.22882	16.2279	0
2023-01-03 10:25:00	16.2288	16.22885	16.2288	0
2023-01-03 10:30:00	16.23	16.22892	16.23	0
2023-01-03 10:35:00	16.2288	16.22887	16.2288	0
2023-01-03 10:40:00	16.229	16.22878	16.229	0
2023-01-03 10:45:00	16.2215	16.22802	16.2215	0
2023-01-03 10:50:00	16.2276	16.22786	16.2276	0
2023-01-03 10:55:00	16.2287	16.2279	16.2287	0
2023-01-03 11:00:00	16.2218	16.22727	16.2218	0
2023-01-03 11:05:00	16.2283	16.22724	16.2283	0
2023-01-03 11:10:00	16.2277	16.22722	16.2277	0
2023-01-03 11:15:00	16.2212	16.22646	16.2212	0
2023-01-03 11:20:00	16.2207	16.22553	16.2207	0
2023-01-03 11:25:00	16.2271	16.22536	16.2271	0
2023-01-03 11:30:00	16.2214	16.2246	16.2214	0
2023-01-03 11:35:00	16.2281	16.22526	16.2281	0
2023-01-03 11:40:00	16.2214	16.22464	16.2214	0
2023-01-03 11:45:00	16.2219	16.22396	16.2219	0
2023-01-03 11:50:00	16.2212	16.2239	16.2212	0
2023-01-03 11:55:00	16.2274	16.22381	16.2274	0
2023-01-03 12:00:00	16.228	16.22384	16.228	0
2023-01-03 12:05:00	16.2275	16.22447	16.2275	0
2023-01-03 12:10:00	16.2209	16.22449	16.2209	0
2023-01-03 12:15:00	16.2216	16.22394	16.2216	0
2023-01-03 12:20:00	16.221	16.2239	16.221	0
2023-01-03 12:25:00	16.2277	16.22386	16.2277	0
2023-01-03 12:30:00	16.2212	16.22384	16.2212	0
2023-01-03 12:35:00	16.2212	16.22377	16.2212	0
2023-01-03 12:40:00	16.2218	16.22383	16.2218	0
2023-01-03 12:45:00	16.2216	16.22325	16.2216	0
2023-01-03 12:50:00	16.2215	16.2226	16.2215	0
2023-01-03 12:55:00	16.2219	16.22204	16.2219	0
2023-01-03 13:00:00	16.2212	16.22207	16.2212	0
2023-01-03 13:05:00	16.2613	16.22604	16.2613	0
2023-01-03 13:10:00	16.71	16.27494	16.71	0
2023-01-03 13:15:00	17.1907	16.37124	17.1907	0
2023-01-03 13:20:00	16.876	16.43672	16.876	0
2023-01-03 13:25:00	16.7757	16.49217	16.7757	0
2023-01-03 13:30:00	16.7352	16.54351	16.7352	0
2023-01-03 13:35:00	16.7092	16.59227	16.7092	0
2023-01-03 13:40:00	16.6958	16.6397	16.6958	0
2023-01-03 13:45:00	16.6829	16.6858	16.6829	0
2023-01-03 13:50:00	16.6627	16.72995	16.6627	0
2023-01-03 13:55:00	16.6558	16.7694	16.6558	0
2023-01-03 14:00:00	16.6423	16.76263	16.6423	0
2023-01-03 14:05:00	16.6418	16.70774	16.6418	0
2023-01-03 14:10:00	16.6291	16.68305	16.6291	0
2023-01-03 14:15:00	16.6156	16.66704	16.6156	0
2023-01-03 14:20:00	16.6093	16.65445	16.6093	0
2023-01-03 14:25:00	16.6025	16.64378	16.6025	0
2023-01-03 14:30:00	16.6019	16.63439	16.6019	0
2023-01-03 14:35:00	16.5948	16.62558	16.5948	0
2023-01-03 14:40:00	16.5822	16.61753	16.5822	0
2023-01-03 14:45:00	16.5816	16.61011	16.5816	0
2023-01-03 14:50:00	16.5813	16.60401	16.5813	0
2023-01-03 14:55:00	16.5754	16.59737	16.5754	0
2023-01-03 15:00:00	16.5682	16.59128	16.5682	0
2023-01-03 15:05:00	16.5617	16.58589	16.5617	0
2023-01-03 15:10:00	16.5546	16.58042	16.5546	0
2023-01-03 15:15:00	16.5548	16.57565	16.5548	0
2023-01-03 15:20:00	16.5484	16.5703	16.5484	0
2023-01-03 15:25:00	16.5484	16.56566	16.5484	0
2023-01-03 15:30:00	16.5418	16.56162	16.5418	0
2023-01-03 15:35:00	16.5361	16.55707	16.5361	0
2023-01-03 15:40:00	16.5359	16.55253	16.5359	0
2023-01-03 15:45:00	16.5366	16.54865	16.5366	0
2023-01-03 15:50:00	16.5295	16.54478	16.5295	0
2023-01-03 15:55:00	16.5287	16.54148	16.5287	0
2023-01-03 16:00:00	16.5219	16.53821	16.5219	0
2023-01-03 16:05:00	16.5219	16.53492	16.5219	0
2023-01-03 16:10:00	16.5224	16.53232	16.5224	0
2023-01-03 16:15:00	16.5151	16.52899	16.5151	0
2023-01-03 16:20:00	16.509	16.52571	16.509	0
2023-01-03 16:25:00	16.5092	16.52302	16.5092	0
2023-01-03 16:30:00	16.5024	16.51967	16.5024	0
2023-01-03 16:35:00	16.496	16.51561	16.496	0
2023-01-03 16:40:00	16.4962	16.51228	16.4962	0
2023-01-03 16:45:00	16.4968	16.50909	16.4968	0
2023-01-03 16:50:00	16.4896	16.50586	16.4896	0
2023-01-03 16:55:00	16.4835	16.50202	16.4835	0
2023-01-03 17:00:00	16.4828	16.49806	16.4828	0
2023-01-03 17:05:00	16.4763	16.49418	16.4763	0
2023-01-03 17:10:00	16.4768	16.49096	16.4768	0
2023-01-03 17:15:00	16.4763	16.48767	16.4763	0
2023-01-03 17:20:00	16.4687	16.4843	16.4687	0
2023-01-03 17:25:00	16.4687	16.48157	16.4687	0
2023-01-03 17:30:00	16.4686	16.47881	16.4686	0
2023-01-03 17:35:00	16.4618	16.47531	16.4618	0
2023-01-03 17:40:00	16.4552	16.47187	16.4552	0
2023-01-03 17:45:00	16.4561	16.46913	16.4561	0
2023-01-03 17:50:00	16.4553	16.46638	16.4553	0
2023-01-03 17:55:00	16.448	16.46355	16.448	0
2023-01-03 18:00:00	16.4481	16.46068	16.4481	0
2023-01-03 18:05:00	16.4421	16.45726	16.4421	0
2023-01-03 18:10:00	16.4415	16.45454	16.4415	0
2023-01-03 18:15:00	16.4416	16.45183	16.4416	0
2023-01-03 18:20:00	16.4421	16.44918	16.4421	0
2023-01-03 18:25:00	16.4348	16.44648	16.4348	0
2023-01-03 18:30:00	16.4282	16.44378	16.4282	0
2023-01-03 18:35:00	16.4293	16.4411	16.4293	0
2023-01-03 18:40:00	16.429	16.43847	16.429	0
2023-01-03 18:45:00	16.4293	16.4366	16.4293	0
2023-01-03 18:50:00	16.429	16.43469	16.429	0
2023-01-03 18:55:00	16.4232	16.4328	16.4232	0
2023-01-03 19:00:00	16.4166	16.43031	16.4166	0
2023-01-03 19:05:00	16.4164	16.42779	16.4164	0
2023-01-03 19:10:00	16.4088	16.42446	16.4088	0
2023-01-03 19:15:00	16.4152	16.4225	16.4152	0
2023-01-03 19:20:00	16.4084	16.42052	16.4084	0
2023-01-03 19:25:00	16.4084	16.41843	16.4084	0
2023-01-03 19:30:00	16.4012	16.41565	16.4012	0
2023-01-03 19:35:00	16.4009	16.41281	16.4009	0
2023-01-03 19:40:00	16.4012	16.41003	16.4012	0
2023-01-03 19:45:00	16.3956	16.40727	16.3956	0
2023-01-03 19:50:00	16.396	16.40521	16.396	0
2023-01-03 19:55:00	16.3885	16.40242	16.3885	0
2023-01-03 20:00:00	16.3889	16.40043	16.3889	0
2023-01-03 20:05:00	16.3888	16.39779	16.3888	0
2023-01-03 20:10:00	16.3891	16.39586	16.3891	0
2023-01-03 20:15:00	16.3826	16.39328	16.3826	0
2023-01-03 20:20:00	16.3828	16.39144	16.3828	0
2023-01-03 20:25:00	16.3824	16.38959	16.3824	0
2023-01-03 20:30:00	16.3831	16.38778	16.3831	0
2023-01-03 20:35:00	16.3831	16.38653	16.3831	0
2023-01-03 20:40:00	16.3764	16.38457	16.3764	0
2023-01-03 20:45:00	16.3763	16.38335	16.3763	0
2023-01-03 20:50:00	16.3702	16.38148	16.3702	0
2023-01-03 20:55:00	16.3696	16.37956	16.3696	0
2023-01-03 21:00:00	16.3692	16.37757	16.3692	0
2023-01-03 21:05:00	16.3631	16.37562	16.3631	0
2023-01-03 21:10:00	16.3625	16.37359	16.3625	0
2023-01-03 21:15:00	16.3627	16.37162	16.3627	0
2023-01-03 21:20:00	16.3622	16.36953	16.3622	0
2023-01-03 21:25:00	16.3631	16.36753	16.3631	0
2023-01-03 21:30:00	16.363	16.36619	16.363	0
2023-01-03 21:35:00	16.3568	16.36424	16.3568	0
2023-01-03 21:40:00	16.3561	16.36283	16.3561	0
2023-01-03 21:45:00	16.3562	16.36149	16.3562	0
2023-01-03 21:50:00	16.3491	16.35948	16.3491	0
2023-01-03 21:55:00	16.3493	16.3581	16.3493	0
2023-01-03 22:00:00	16.3484	16.35669	16.3484	0
2023-01-03 22:05:00	16.3484	16.35526	16.3484	0
2023-01-03 22:10:00	16.3483	16.35387	16.3483	0
2023-01-03 22:15:00	16.3431	16.35187	16.3431	0
2023-01-03 22:20:00	16.3435	16.34992	16.3435	0
2023-01-03 22:25:00	16.3362	16.34786	16.3362	0
2023-01-03 22:30:00	16.3361	16.34586	16.3361	0
2023-01-03 22:35:00	16.3361	16.34385	16.3361	0
2023-01-03 22:40:00	16.3366	16.3426	16.3366	0
2023-01-03 22:45:00	16.3369	16.34136	16.3369	0
2023-01-03 22:50:00	16.3304	16.33956	16.3304	0
2023-01-03 22:55:00	16.3297	16.33769	16.3297	0
2023-01-03 23:00:00	16.3291	16.33577	16.3291	0
2023-01-03 23:05:00	16.3227	16.33373	16.3227	0
2023-01-03 23:10:00	16.3218	16.33156	16.3218	0
2023-01-03 23:15:00	16.3216	16.3301	16.3216	0
2023-01-03 23:20:00	16.3225	16.32874	16.3225	0
2023-01-03 23:25:00	16.3165	16.32678	16.3165	0
2023-01-03 23:30:00	16.3164	16.32476	16.3164	0
2023-01-03 23:35:00	16.3163	16.3227	16.3163	0
2023-01-03 23:40:00	16.3168	16.32134	16.3168	0
2023-01-03 23:45:00	16.3105	16.31942	16.3105	0
2023-01-03 23:50:00	16.3096	16.31747	16.3096	0
2023-01-03 23:55:00	16.3095	16.31615	16.3095	0
2023-01-04 00:00:00	16.309	16.31487	16.309	0
2023-01-04 00:05:00	16.3025	16.31296	16.3025	0
2023-01-04 00:10:00	16.3089	16.3116	16.3089	0
2023-01-04 00:15:00	16.3024	16.31019	16.3024	0
2023-01-04 00:20:00	16.3093	16.30948	16.3093	0
2023-01-04 00:25:00	16.3027	16.30812	16.3027	0
2023-01-04 00:30:00	16.3026	16.3067	16.3026	0
2023-01-04 00:35:00	16.2955	16.3052	16.2955	0
2023-01-04 00:40:00	16.2952	16.30376	16.2952	0
2023-01-04 00:45:00	16.2951	16.30232	16.2951	0
2023-01-04 00:50:00	16.2883	16.30025	16.2883	0
2023-01-04 00:55:00	16.2953	16.29953	16.2953	0
2023-01-04 01:00:00	16.2893	16.29757	16.2893	0
2023-01-04 01:05:00	16.2889	16.29622	16.2889	0
2023-01-04 01:10:00	16.2829	16.29358	16.2829	0
2023-01-04 01:15:00	16.2829	16.2916	16.2829	0
2023-01-04 01:20:00	16.2823	16.28957	16.2823	0
2023-01-04 01:25:00	16.2829	16.28831	16.2829	0
2023-01-04 01:30:00	16.2834	16.28713	16.2834	0
2023-01-04 01:35:00	16.2832	16.28594	16.2832	0
2023-01-04 01:40:00	16.2768	16.28479	16.2768	0
2023-01-04 01:45:00	16.2766	16.28292	16.2766	0
2023-01-04 01:50:00	16.2769	16.28168	16.2769	0
2023-01-04 01:55:00	16.2766	16.28045	16.2766	0
2023-01-04 02:00:00	16.2692	16.27908	16.2692	0
2023-01-04 02:05:00	16.2693	16.27772	16.2693	0
2023-01-04 02:10:00	16.2694	16.27643	16.2694	0
2023-01-04 02:15:00	16.2694	16.27508	16.2694	0
2023-01-04 02:20:00	16.2627	16.27301	16.2627	0
2023-01-04 02:25:00	16.2637	16.27106	16.2637	0
2023-01-04 02:30:00	16.2632	16.2697	16.2632	0
2023-01-04 02:35:00	16.2635	16.26839	16.2635	0
2023-01-04 02:40:00	16.2565	16.26635	16.2565	0
2023-01-04 02:45:00	16.2559	16.26428	16.2559	0
2023-01-04 02:50:00	16.2556	16.26292	16.2556	0
2023-01-04 02:55:00	16.2548	16.26147	16.2548	0
2023-01-04 03:00:00	16.2552	16.26005	16.2552	0
2023-01-04 03:05:00	16.2551	16.25862	16.2551	0
2023-01-04 03:10:00	16.2482	16.25717	16.2482	0
2023-01-04 03:15:00	16.2553	16.25633	16.2553	0
2023-01-04 03:20:00	16.2489	16.2549	16.2489	0
2023-01-04 03:25:00	16.2495	16.2535	16.2495	0
2023-01-04 03:30:00	16.2422	16.25207	16.2422	0
2023-01-04 03:35:00	16.242	16.25068	16.242	0
2023-01-04 03:40:00	16.2422	16.24934	16.2422	0
2023-01-04 03:45:00	16.2358	16.24744	16.2358	0
2023-01-04 03:50:00	16.2354	16.24546	16.2354	0
2023-01-04 03:55:00	16.2351	16.24346	16.2351	0
2023-01-04 04:00:00	16.2354	16.24218	16.2354	0
2023-01-04 04:05:00	16.2346	16.24011	16.2346	0
2023-01-04 04:10:00	16.2289	16.23811	16.2289	0
2023-01-04 04:15:00	16.2357	16.23673	16.2357	0
2023-01-04 04:20:00	16.2296	16.23547	16.2296	0
2023-01-04 04:25:00	16.2305	16.23432	16.2305	0
2023-01-04 04:30:00	16.2301	16.23311	16.2301	0
2023-01-04 04:35:00	16.2298	16.23251	16.2298	0
2023-01-04 04:40:00	16.2301	16.23198	16.2301	0
2023-01-04 04:45:00	16.2294	16.23141	16.2294	0
2023-01-04 04:50:00	16.2299	16.23086	16.2299	0
2023-01-04 04:55:00	16.223	16.2297	16.223	0
2023-01-04 05:00:00	16.2225	16.22906	16.2225	0
2023-01-04 05:05:00	16.2154	16.22703	16.2154	0
2023-01-04 05:10:00	16.2152	16.22559	16.2152	0
2023-01-04 05:15:00	16.2145	16.22399	16.2145	0
2023-01-04 05:20:00	16.215	16.22248	16.215	0
2023-01-04 05:25:00	16.2154	16.22104	16.2154	0
2023-01-04 05:30:00	16.2155	16.21958	16.2155	0
2023-01-04 05:35:00	16.2157	16.21821	16.2157	0
2023-01-04 05:40:00	16.2159	16.21681	16.2159	0
2023-01-04 05:45:00	16.2094	16.21545	16.2094	0
2023-01-04 05:50:00	16.216	16.2148	16.216	0
2023-01-04 05:55:00	16.2164	16.2149	16.2164	0
2023-01-04 06:00:00	16.2101	16.21439	16.2101	0
2023-01-04 06:05:00	16.2036	16.2133	16.2036	0
2023-01-04 06:10:00	16.2095	16.21275	16.2095	0
2023-01-04 06:15:00	16.2094	16.21215	16.2094	0
2023-01-04 06:20:00	16.2027	16.21087	16.2027	0
2023-01-04 06:25:00	16.2021	16.20951	16.2021	0
2023-01-04 06:30:00	16.2018	16.2081	16.2018	0
2023-01-04 06:35:00	16.2026	16.20742	16.2026	0
2023-01-04 06:40:00	16.203	16.20612	16.203	0
2023-01-04 06:45:00	16.2034	16.20482	16.2034	0
2023-01-04 06:50:00	16.2026	16.20407	16.2026	0
2023-01-04 06:55:00	16.1959	16.2033	16.1959	0
2023-01-04 07:00:00	16.2026	16.20261	16.2026	0
2023-01-04 07:05:00	16.1959	16.20126	16.1959	0
2023-01-04 07:10:00	16.1959	16.20058	16.1959	0
2023-01-04 07:15:00	16.1955	16.19992	16.1955	0
2023-01-04 07:20:00	16.1895	16.19869	16.1895	0
2023-01-04 07:25:00	16.1889	16.19732	16.1889	0
2023-01-04 07:30:00	16.1886	16.19588	16.1886	0
2023-01-04 07:35:00	16.1887	16.19441	16.1887	0
2023-01-04 07:40:00	16.1879	16.19294	16.1879	0
2023-01-04 07:45:00	16.1884	16.19219	16.1884	0
2023-01-04 07:50:00	16.1882	16.19075	16.1882	0
2023-01-04 07:55:00	16.1886	16.19002	16.1886	0
2023-01-04 08:00:00	16.1888	16.18931	16.1888	0
2023-01-04 08:05:00	16.1823	16.18799	16.1823	0
2023-01-04 08:10:00	16.209	16.18994	16.209	0
2023-01-04 08:15:00	16.1953	16.19058	16.1953	0
2023-01-04 08:20:00	16.1889	16.19061	16.1889	0
2023-01-04 08:25:00	16.1829	16.19003	16.1829	0
2023-01-04 08:30:00	16.1818	16.18942	16.1818	0
2023-01-04 08:35:00	16.182	16.18878	16.182	0
2023-01-04 08:40:00	16.1812	16.18808	16.1812	0
2023-01-04 08:45:00	16.1822	16.18744	16.1822	0
2023-01-04 08:50:00	16.1757	16.18613	16.1757	0
2023-01-04 08:55:00	16.1757	16.18547	16.1757	0
2023-01-04 09:00:00	16.1752	16.18209	16.1752	0
2023-01-04 09:05:00	16.1745	16.18001	16.1745	0
2023-01-04 09:10:00	16.1744	16.17856	16.1744	0
2023-01-04 09:15:00	16.1754	16.17781	16.1754	0
2023-01-04 09:20:00	16.1751	16.17714	16.1751	0
2023-01-04 09:25:00	16.1744	16.17638	16.1744	0
2023-01-04 09:30:00	16.175	16.17576	16.175	0
2023-01-04 09:35:00	16.1681	16.17435	16.1681	0
2023-01-04 09:40:00	16.1752	16.1743	16.1752	0
2023-01-04 09:45:00	16.1693	16.17366	16.1693	0
2023-01-04 09:50:00	16.1688	16.17302	16.1688	0
2023-01-04 09:55:00	16.168	16.17237	16.168	0
2023-01-04 10:00:00	16.1751	16.17244	16.1751	0
2023-01-04 10:05:00	16.1682	16.17172	16.1682	0
2023-01-04 10:10:00	16.1691	16.17112	16.1691	0
2023-01-04 10:15:00	16.1692	16.1706	16.1692	0
2023-01-04 10:20:00	16.1631	16.16941	16.1631	0
2023-01-04 10:25:00	16.1696	16.16956	16.1696	0
2023-01-04 10:30:00	16.17	16.16904	16.17	0
2023-01-04 10:35:00	16.1625	16.16836	16.1625	0
2023-01-04 10:40:00	16.1621	16.16769	16.1621	0
2023-01-04 10:45:00	16.1693	16.16782	16.1693	0
2023-01-04 10:50:00	16.1616	16.16647	16.1616	0
2023-01-04 10:55:00	16.161	16.16575	16.161	0
2023-01-04 11:00:00	16.162	16.16504	16.162	0
2023-01-04 11:05:00	16.1622	16.16434	16.1622	0
2023-01-04 11:10:00	16.1618	16.16421	16.1618	0
2023-01-04 11:15:00	16.1626	16.16351	16.1626	0
2023-01-04 11:20:00	16.162	16.16271	16.162	0
2023-01-04 11:25:00	16.1617	16.16263	16.1617	0
2023-01-04 11:30:00	16.162	16.16262	16.162	0
2023-01-04 11:35:00	16.1622	16.16191	16.1622	0
2023-01-04 11:40:00	16.1623	16.16198	16.1623	0
2023-01-04 11:45:00	16.1619	16.16207	16.1619	0
2023-01-04 11:50:00	16.1622	16.16209	16.1622	0
2023-01-04 11:55:00	16.1628	16.16215	16.1628	0
2023-01-04 12:00:00	16.1627	16.16224	16.1627	0
2023-01-04 12:05:00	16.1622	16.1622	16.1622	0
2023-01-04 12:10:00	16.1618	16.16218	16.1618	0
2023-01-04 12:15:00	16.1616	16.16217	16.1616	0
2023-01-04 12:20:00	16.1624	16.16221	16.1624	0
2023-01-04 12:25:00	16.1624	16.16223	16.1624	0
2023-01-04 12:30:00	16.1558	16.16158	16.1558	0
2023-01-04 12:35:00	16.1619	16.16158	16.1619	0
2023-01-04 12:40:00	16.1622	16.16158	16.1622	0
2023-01-04 12:45:00	16.1628	16.16158	16.1628	0
2023-01-04 12:50:00	16.1565	16.16096	16.1565	0
2023-01-04 12:55:00	16.1558	16.16032	16.1558	0
2023-01-04 13:00:00	16.1558	16.15972	16.1558	0
2023-01-04 13:05:00	16.1615	16.15971	16.1615	0
2023-01-04 13:10:00	16.1553	16.159	16.1553	0
2023-01-04 13:15:00	16.1618	16.15894	16.1618	0
2023-01-04 13:20:00	16.1625	16.15961	16.1625	0
2023-01-04 13:25:00	16.1619	16.15961	16.1619	0
2023-01-04 13:30:00	16.1622	16.15961	16.1622	0
2023-01-04 13:35:00	16.1551	16.15884	16.1551	0
2023-01-04 13:40:00	16.1615	16.15934	16.1615	0
2023-01-04 13:45:00	16.1619	16.15995	16.1619	0
2023-01-04 13:50:00	16.1621	16.16058	16.1621	0
2023-01-04 13:55:00	16.1618	16.16061	16.1618	0
2023-01-04 14:00:00	16.1554	16.16062	16.1554	0
2023-01-04 14:05:00	16.1617	16.16061	16.1617	0
2023-01-04 14:10:00	16.1554	16.1599	16.1554	0
2023-01-04 14:15:00	16.155	16.15921	16.155	0
2023-01-04 14:20:00	16.1492	16.15791	16.1492	0
2023-01-04 14:25:00	16.1559	16.15799	16.1559	0
2023-01-04 14:30:00	16.1563	16.15747	16.1563	0
2023-01-04 14:35:00	16.1556	16.15684	16.1556	0
2023-01-04 14:40:00	16.1485	16.15548	16.1485	0
2023-01-04 14:45:00	16.1487	16.15417	16.1487	0
2023-01-04 14:50:00	16.1479	16.15342	16.1479	0
2023-01-04 14:55:00	16.1479	16.15204	16.1479	0
2023-01-04 15:00:00	16.1484	16.15134	16.1484	0
2023-01-04 15:05:00	16.1477	16.15061	16.1477	0
2023-01-04 15:10:00	16.1478	16.15047	16.1478	0
2023-01-04 15:15:00	16.1488	16.14976	16.1488	0
2023-01-04 15:20:00	16.149	16.14903	16.149	0
2023-01-04 15:25:00	16.1486	16.14833	16.1486	0
2023-01-04 15:30:00	16.1484	16.14832	16.1484	0
2023-01-04 15:35:00	16.1429	16.14774	16.1429	0
2023-01-04 15:40:00	16.1495	16.1479	16.1495	0
2023-01-04 15:45:00	16.1489	16.148	16.1489	0
2023-01-04 15:50:00	16.1423	16.14739	16.1423	0
2023-01-04 15:55:00	16.1481	16.14743	16.1481	0
2023-01-04 16:00:00	16.1494	16.14759	16.1494	0
2023-01-04 16:05:00	16.1498	16.14769	16.1498	0
2023-01-04 16:10:00	16.1496	16.14775	16.1496	0
2023-01-04 16:15:00	16.1427	16.14716	16.1427	0
2023-01-04 16:20:00	16.1417	16.14649	16.1417	0
2023-01-04 16:25:00	16.1487	16.14707	16.1487	0
2023-01-04 16:30:00	16.1426	16.14638	16.1426	0
2023-01-04 16:35:00	16.1421	16.1457	16.1421	0
2023-01-04 16:40:00	16.1421	16.14568	16.1421	0
2023-01-04 16:45:00	16.1421	16.14508	16.1421	0
2023-01-04 16:50:00	16.1423	16.14437	16.1423	0
2023-01-04 16:55:00	16.1424	16.14363	16.1424	0
2023-01-04 17:00:00	16.1425	16.14292	16.1425	0
2023-01-04 17:05:00	16.1425	16.1429	16.1425	0
2023-01-04 17:10:00	16.143	16.14303	16.143	0
2023-01-04 17:15:00	16.149	16.14306	16.149	0
2023-01-04 17:20:00	16.1424	16.14304	16.1424	0
2023-01-04 17:25:00	16.1424	16.14307	16.1424	0
2023-01-04 17:30:00	16.1491	16.14377	16.1491	0
2023-01-04 17:35:00	16.1425	16.14381	16.1425	0
2023-01-04 17:40:00	16.1486	16.14444	16.1486	0
2023-01-04 17:45:00	16.1421	16.14441	16.1421	0
2023-01-04 17:50:00	16.1417	16.14433	16.1417	0
2023-01-04 17:55:00	16.142	16.14428	16.142	0
2023-01-04 18:00:00	16.1417	16.14415	16.1417	0
2023-01-04 18:05:00	16.1415	16.1434	16.1415	0
2023-01-04 18:10:00	16.1413	16.14329	16.1413	0
2023-01-04 18:15:00	16.1412	16.14317	16.1412	0
2023-01-04 18:20:00	16.1417	16.14243	16.1417	0
2023-01-04 18:25:00	16.1414	16.14232	16.1414	0
2023-01-04 18:30:00	16.1423	16.14169	16.1423	0
2023-01-04 18:35:00	16.1424	16.14172	16.1424	0
2023-01-04 18:40:00	16.1481	16.14236	16.1481	0
2023-01-04 18:45:00	16.1418	16.14234	16.1418	0
2023-01-04 18:50:00	16.143	16.14247	16.143	0
2023-01-04 18:55:00	16.1428	16.1426	16.1428	0
2023-01-04 19:00:00	16.1427	16.14274	16.1427	0
2023-01-04 19:05:00	16.1483	16.14345	16.1483	0
2023-01-04 19:10:00	16.1419	16.14347	16.1419	0
2023-01-04 19:15:00	16.1412	16.14345	16.1412	0
2023-01-04 19:20:00	16.1479	16.14401	16.1479	0
2023-01-04 19:25:00	16.1483	16.1446	16.1483	0
2023-01-04 19:30:00	16.1421	16.144	16.1421	0
2023-01-04 19:35:00	16.1489	16.14471	16.1489	0
2023-01-04 19:40:00	16.1494	16.14535	16.1494	0
2023-01-04 19:45:00	16.1499	16.14606	16.1499	0
2023-01-04 19:50:00	16.1492	16.14671	16.1492	0
2023-01-04 19:55:00	16.1488	16.14676	16.1488	0
2023-01-04 20:00:00	16.1485	16.14742	16.1485	0
2023-01-04 20:05:00	16.1483	16.14813	16.1483	0
2023-01-04 20:10:00	16.1482	16.14816	16.1482	0
2023-01-04 20:15:00	16.1481	16.14814	16.1481	0
2023-01-04 20:20:00	16.1485	16.14878	16.1485	0
2023-01-04 20:25:00	16.1492	16.14881	16.1492	0
2023-01-04 20:30:00	16.1496	16.14883	16.1496	0
2023-01-04 20:35:00	16.1489	16.14873	16.1489	0
2023-01-04 20:40:00	16.1486	16.14867	16.1486	0
2023-01-04 20:45:00	16.1483	16.14862	16.1483	0
2023-01-04 20:50:00	16.1481	16.14858	16.1481	0
2023-01-04 20:55:00	16.1485	16.1486	16.1485	0
2023-01-04 21:00:00	16.1487	16.14865	16.1487	0
2023-01-04 21:05:00	16.1489	16.14873	16.1489	0
2023-01-04 21:10:00	16.149	16.14878	16.149	0
2023-01-04 21:15:00	16.1485	16.14871	16.1485	0
2023-01-04 21:20:00	16.1482	16.14857	16.1482	0
2023-01-04 21:25:00	16.1476	16.14844	16.1476	0
2023-01-04 21:30:00	16.1476	16.14834	16.1476	0
2023-01-04 21:35:00	16.1486	16.14837	16.1486	0
2023-01-04 21:40:00	16.1478	16.14834	16.1478	0
2023-01-04 21:45:00	16.1473	16.14822	16.1473	0
2023-01-04 21:50:00	16.147	16.14805	16.147	0
2023-01-04 21:55:00	16.1472	16.14788	16.1472	0
2023-01-04 22:00:00	16.1479	16.14777	16.1479	0
2023-01-04 22:05:00	16.1488	16.1478	16.1488	0
2023-01-04 22:10:00	16.1494	16.14792	16.1494	0
2023-01-04 22:15:00	16.1416	16.14732	16.1416	0
2023-01-04 22:20:00	16.1486	16.14742	16.1486	0
2023-01-04 22:25:00	16.1479	16.14735	16.1479	0
2023-01-04 22:30:00	16.1483	16.1474	16.1483	0
2023-01-04 22:35:00	16.1486	16.14753	16.1486	0
2023-01-04 22:40:00	16.1488	16.14771	16.1488	0
2023-01-04 22:45:00	16.1489	16.14788	16.1489	0
2023-01-04 22:50:00	16.1491	16.148	16.1491	0
2023-01-04 22:55:00	16.1491	16.14803	16.1491	0
2023-01-04 23:00:00	16.1415	16.14724	16.1415	0
2023-01-04 23:05:00	16.1476	16.14784	16.1476	0
2023-01-04 23:10:00	16.148	16.14778	16.148	0
2023-01-04 23:15:00	16.149	16.14789	16.149	0
2023-01-04 23:20:00	16.1486	16.14792	16.1486	0
2023-01-04 23:25:00	16.1488	16.14794	16.1488	0
2023-01-04 23:30:00	16.1489	16.14795	16.1489	0
2023-01-04 23:35:00	16.149	16.14796	16.149	0
2023-01-04 23:40:00	16.1491	16.14796	16.1491	0
2023-01-04 23:45:00	16.1495	16.148	16.1495	0
2023-01-04 23:50:00	16.1484	16.14869	16.1484	0
2023-01-04 23:55:00	16.1487	16.1488	16.1487	0
2023-01-05 00:00:00	16.1488	16.14888	16.1488	0
2023-01-05 00:05:00	16.1485	16.14883	16.1485	0
2023-01-05 00:10:00	16.1487	16.14884	16.1487	0
2023-01-05 00:15:00	16.1483	16.14879	16.1483	0
2023-01-05 00:20:00	16.1482	16.14872	16.1482	0
2023-01-05 00:25:00	16.1481	16.14863	16.1481	0
2023-01-05 00:30:00	16.1485	16.14857	16.1485	0
2023-01-05 00:35:00	16.1478	16.1484	16.1478	0
2023-01-05 00:40:00	16.1477	16.14833	16.1477	0
2023-01-05 00:45:00	16.1477	16.14823	16.1477	0
2023-01-05 00:50:00	16.1478	16.14813	16.1478	0
2023-01-05 00:55:00	16.1483	16.14811	16.1483	0
2023-01-05 01:00:00	16.1552	16.14876	16.1552	0
2023-01-05 01:05:00	16.1545	16.14938	16.1545	0
2023-01-05 01:10:00	16.1544	16.15	16.1544	0
2023-01-05 01:15:00	16.154	16.15059	16.154	0
2023-01-05 01:20:00	16.1537	16.15111	16.1537	0
2023-01-05 01:25:00	16.1549	16.15182	16.1549	0
2023-01-05 01:30:00	16.1548	16.15253	16.1548	0
2023-01-05 01:35:00	16.1546	16.15322	16.1546	0
2023-01-05 01:40:00	16.1546	16.1539	16.1546	0
2023-01-05 01:45:00	16.1545	16.15452	16.1545	0
2023-01-05 01:50:00	16.1555	16.15455	16.1555	0
2023-01-05 01:55:00	16.1547	16.15457	16.1547	0
2023-01-05 02:00:00	16.1618	16.15531	16.1618	0
2023-01-05 02:05:00	16.162	16.15611	16.162	0
2023-01-05 02:10:00	16.155	16.15624	16.155	0
2023-01-05 02:15:00	16.1548	16.15623	16.1548	0
2023-01-05 02:20:00	16.1546	16.15621	16.1546	0
2023-01-05 02:25:00	16.1608	16.15683	16.1608	0
2023-01-05 02:30:00	16.1614	16.15751	16.1614	0
2023-01-05 02:35:00	16.1622	16.15828	16.1622	0
2023-01-05 02:40:00	16.1618	16.15891	16.1618	0
2023-01-05 02:45:00	16.1615	16.15959	16.1615	0
2023-01-05 02:50:00	16.1615	16.15956	16.1615	0
2023-01-05 02:55:00	16.1613	16.15949	16.1613	0
2023-01-05 03:00:00	16.1608	16.16007	16.1608	0
2023-01-05 03:05:00	16.1619	16.16078	16.1619	0
2023-01-05 03:10:00	16.1616	16.16148	16.1616	0
2023-01-05 03:15:00	16.1624	16.16164	16.1624	0
2023-01-05 03:20:00	16.162	16.1617	16.162	0
2023-01-05 03:25:00	16.1612	16.1616	16.1612	0
2023-01-05 03:30:00	16.1613	16.16155	16.1613	0
2023-01-05 03:35:00	16.1621	16.16161	16.1621	0
2023-01-05 03:40:00	16.1623	16.16169	16.1623	0
2023-01-05 03:45:00	16.1618	16.16174	16.1618	0
2023-01-05 03:50:00	16.1615	16.16181	16.1615	0
2023-01-05 03:55:00	16.1615	16.16177	16.1615	0
2023-01-05 04:00:00	16.1613	16.16174	16.1613	0
2023-01-05 04:05:00	16.1608	16.16158	16.1608	0
2023-01-05 04:10:00	16.1682	16.1622	16.1682	0
2023-01-05 04:15:00	16.1624	16.16232	16.1624	0
2023-01-05 04:20:00	16.162	16.16239	16.162	0
2023-01-05 04:25:00	16.1679	16.16297	16.1679	0
2023-01-05 04:30:00	16.1745	16.16419	16.1745	0
2023-01-05 04:35:00	16.1684	16.16485	16.1684	0
2023-01-05 04:40:00	16.1688	16.16558	16.1688	0
2023-01-05 04:45:00	16.1685	16.16628	16.1685	0
2023-01-05 04:50:00	16.1688	16.16703	16.1688	0
2023-01-05 04:55:00	16.1688	16.16783	16.1688	0
2023-01-05 05:00:00	16.168	16.16781	16.168	0
2023-01-05 05:05:00	16.1689	16.16846	16.1689	0
2023-01-05 05:10:00	16.168	16.16906	16.168	0
2023-01-05 05:15:00	16.1684	16.16911	16.1684	0
2023-01-05 05:20:00	16.1693	16.16859	16.1693	0
2023-01-05 05:25:00	16.1758	16.16933	16.1758	0
2023-01-05 05:30:00	16.1693	16.16938	16.1693	0
2023-01-05 05:35:00	16.1754	16.17007	16.1754	0
2023-01-05 05:40:00	16.1685	16.17004	16.1685	0
2023-01-05 05:45:00	16.1749	16.17065	16.1749	0
2023-01-05 05:50:00	16.1685	16.1707	16.1685	0
2023-01-05 05:55:00	16.1749	16.1713	16.1749	0
2023-01-05 06:00:00	16.1753	16.17203	16.1753	0
2023-01-05 06:05:00	16.175	16.17269	16.175	0
2023-01-05 06:10:00	16.1748	16.17324	16.1748	0
2023-01-05 06:15:00	16.1756	16.17322	16.1756	0
2023-01-05 06:20:00	16.1757	16.17386	16.1757	0
2023-01-05 06:25:00	16.1753	16.17385	16.1753	0
2023-01-05 06:30:00	16.1755	16.17455	16.1755	0
2023-01-05 06:35:00	16.1758	16.17464	16.1758	0
2023-01-05 06:40:00	16.1758	16.17537	16.1758	0
2023-01-05 06:45:00	16.1758	16.17546	16.1758	0
2023-01-05 06:50:00	16.1754	16.17547	16.1754	0
2023-01-05 06:55:00	16.1756	16.17553	16.1756	0
2023-01-05 07:00:00	16.1818	16.17623	16.1818	0
2023-01-05 07:05:00	16.176	16.17627	16.176	0
2023-01-05 07:10:00	16.1821	16.17691	16.1821	0
2023-01-05 07:15:00	16.1761	16.17699	16.1761	0
2023-01-05 07:20:00	16.1751	16.17695	16.1751	0
2023-01-05 07:25:00	16.182	16.17757	16.182	0
2023-01-05 07:30:00	16.2156	16.18155	16.2156	0
2023-01-05 07:35:00	16.2682	16.19079	16.2682	0
2023-01-05 07:40:00	16.2553	16.19878	16.2553	0
2023-01-05 07:45:00	16.2551	16.20673	16.2551	0
2023-01-05 07:50:00	16.2483	16.21338	16.2483	0
2023-01-05 07:55:00	16.242	16.21998	16.242	0
2023-01-05 08:00:00	16.2413	16.2259	16.2413	0
2023-01-05 08:05:00	16.2412	16.23241	16.2412	0
2023-01-05 08:10:00	16.2418	16.23908	16.2418	0
2023-01-05 08:15:00	16.2417	16.24505	16.2417	0
2023-01-05 08:20:00	16.2411	16.2476	16.2411	0
2023-01-05 08:25:00	16.2416	16.24494	16.2416	0
2023-01-05 08:30:00	16.241	16.24351	16.241	0
2023-01-05 08:35:00	16.2417	16.24217	16.2417	0
2023-01-05 08:40:00	16.2415	16.24149	16.2415	0
2023-01-05 08:45:00	16.241	16.24139	16.241	0
2023-01-05 08:50:00	16.2406	16.24132	16.2406	0
2023-01-05 08:55:00	16.2404	16.24124	16.2404	0
2023-01-05 09:00:00	16.234	16.24046	16.234	0
2023-01-05 09:05:00	16.2337	16.23966	16.2337	0
2023-01-05 09:10:00	16.2341	16.23896	16.2341	0
2023-01-05 09:15:00	16.2338	16.23818	16.2338	0
2023-01-05 09:20:00	16.2342	16.2375	16.2342	0
2023-01-05 09:25:00	16.2343	16.23676	16.2343	0
2023-01-05 09:30:00	16.2348	16.23609	16.2348	0
2023-01-05 09:35:00	16.2347	16.23546	16.2347	0
2023-01-05 09:40:00	16.2347	16.23487	16.2347	0
2023-01-05 09:45:00	16.2281	16.23364	16.2281	0
2023-01-05 09:50:00	16.2343	16.23367	16.2343	0
2023-01-05 09:55:00	16.2343	16.23373	16.2343	0
2023-01-05 10:00:00	16.234	16.23372	16.234	0
2023-01-05 10:05:00	16.228	16.23314	16.228	0
2023-01-05 10:10:00	16.2357	16.23329	16.2357	0
2023-01-05 10:15:00	16.2282	16.23268	16.2282	0
2023-01-05 10:20:00	16.2343	16.23263	16.2343	0
2023-01-05 10:25:00	16.2344	16.2326	16.2344	0
2023-01-05 10:30:00	16.2283	16.23196	16.2283	0
2023-01-05 10:35:00	16.2348	16.23263	16.2348	0
2023-01-05 10:40:00	16.228	16.232	16.228	0
2023-01-05 10:45:00	16.2342	16.23199	16.2342	0
2023-01-05 10:50:00	16.2276	16.23135	16.2276	0
2023-01-05 10:55:00	16.2292	16.23147	16.2292	0
2023-01-05 11:00:00	16.2287	16.23077	16.2287	0
2023-01-05 11:05:00	16.2284	16.23079	16.2284	0
2023-01-05 11:10:00	16.2293	16.23029	16.2293	0
2023-01-05 11:15:00	16.2354	16.23039	16.2354	0
2023-01-05 11:20:00	16.229	16.23046	16.229	0
2023-01-05 11:25:00	16.2354	16.23052	16.2354	0
2023-01-05 11:30:00	16.2362	16.23134	16.2362	0
2023-01-05 11:35:00	16.2356	16.23148	16.2356	0
2023-01-05 11:40:00	16.2356	16.23228	16.2356	0
2023-01-05 11:45:00	16.2291	16.23227	16.2291	0
2023-01-05 11:50:00	16.2349	16.23289	16.2349	0
2023-01-05 11:55:00	16.2353	16.23358	16.2353	0
2023-01-05 12:00:00	16.2289	16.23354	16.2289	0
2023-01-05 12:05:00	16.2353	16.23353	16.2353	0
2023-01-05 12:10:00	16.2283	16.23346	16.2283	0
2023-01-05 12:15:00	16.2344	16.23336	16.2344	0
2023-01-05 12:20:00	16.2344	16.23318	16.2344	0
2023-01-05 12:25:00	16.235	16.23312	16.235	0
2023-01-05 12:30:00	16.2359	16.23315	16.2359	0
2023-01-05 12:35:00	16.2354	16.23378	16.2354	0
2023-01-05 12:40:00	16.2362	16.23391	16.2362	0
2023-01-05 12:45:00	16.2351	16.23389	16.2351	0
2023-01-05 12:50:00	16.2288	16.23388	16.2288	0
2023-01-05 12:55:00	16.2355	16.2339	16.2355	0
2023-01-05 13:00:00	16.2357	16.23464	16.2357	0
2023-01-05 13:05:00	16.2354	16.23474	16.2354	0
2023-01-05 13:10:00	16.2346	16.23476	16.2346	0
2023-01-05 13:15:00	16.2347	16.23473	16.2347	0
2023-01-05 13:20:00	16.2346	16.2346	16.2346	0
2023-01-05 13:25:00	16.2347	16.23453	16.2347	0
2023-01-05 13:30:00	16.2347	16.23438	16.2347	0
2023-01-05 13:35:00	16.2357	16.23444	16.2357	0
2023-01-05 13:40:00	16.2354	16.2351	16.2354	0
2023-01-05 13:45:00	16.2351	16.23506	16.2351	0
2023-01-05 13:50:00	16.2289	16.23438	16.2289	0
2023-01-05 13:55:00	16.2353	16.23437	16.2353	0
2023-01-05 14:00:00	16.235	16.23441	16.235	0
2023-01-05 14:05:00	16.2344	16.23438	16.2344	0
2023-01-05 14:10:00	16.2351	16.23443	16.2351	0
2023-01-05 14:15:00	16.2417	16.23513	16.2417	0
2023-01-05 14:20:00	16.2411	16.23577	16.2411	0
2023-01-05 14:25:00	16.2345	16.23565	16.2345	0
2023-01-05 14:30:00	16.2418	16.23629	16.2418	0
2023-01-05 14:35:00	16.2411	16.23689	16.2411	0
2023-01-05 14:40:00	16.2407	16.23807	16.2407	0
2023-01-05 14:45:00	16.2405	16.23859	16.2405	0
2023-01-05 14:50:00	16.2336	16.23845	16.2336	0
2023-01-05 14:55:00	16.2416	16.23917	16.2416	0
2023-01-05 15:00:00	16.242	16.23986	16.242	0
2023-01-05 15:05:00	16.2417	16.23986	16.2417	0
2023-01-05 15:10:00	16.242	16.23995	16.242	0
2023-01-05 15:15:00	16.2412	16.24062	16.2412	0
2023-01-05 15:20:00	16.2418	16.24062	16.2418	0
2023-01-05 15:25:00	16.2421	16.24072	16.2421	0
2023-01-05 15:30:00	16.2356	16.24021	16.2356	0
2023-01-05 15:35:00	16.2429	16.24045	16.2429	0
2023-01-05 15:40:00	16.2428	16.24137	16.2428	0
2023-01-05 15:45:00	16.2428	16.24149	16.2428	0
2023-01-05 15:50:00	16.2427	16.24156	16.2427	0
2023-01-05 15:55:00	16.2432	16.24171	16.2432	0
2023-01-05 16:00:00	16.2425	16.24176	16.2425	0
2023-01-05 16:05:00	16.2431	16.24195	16.2431	0
2023-01-05 16:10:00	16.242	16.24197	16.242	0
2023-01-05 16:15:00	16.2422	16.24198	16.2422	0
2023-01-05 16:20:00	16.2425	16.24267	16.2425	0
2023-01-05 16:25:00	16.2416	16.24254	16.2416	0
2023-01-05 16:30:00	16.2415	16.24241	16.2415	0
2023-01-05 16:35:00	16.2415	16.24228	16.2415	0
2023-01-05 16:40:00	16.242	16.24221	16.242	0
2023-01-05 16:45:00	16.2413	16.24202	16.2413	0
2023-01-05 16:50:00	16.2475	16.24252	16.2475	0
2023-01-05 16:55:00	16.2477	16.24298	16.2477	0
2023-01-05 17:00:00	16.2417	16.24295	16.2417	0
2023-01-05 17:05:00	16.2411	16.24284	16.2411	0
2023-01-05 17:10:00	16.2473	16.24332	16.2473	0
2023-01-05 17:15:00	16.2475	16.24391	16.2475	0
2023-01-05 17:20:00	16.242	16.24396	16.242	0
2023-01-05 17:25:00	16.2485	16.24466	16.2485	0
2023-01-05 17:30:00	16.2478	16.24524	16.2478	0
2023-01-05 17:35:00	16.2412	16.24523	16.2412	0
2023-01-05 17:40:00	16.2474	16.24522	16.2474	0
2023-01-05 17:45:00	16.2481	16.24526	16.2481	0
2023-01-05 17:50:00	16.2491	16.246	16.2491	0
2023-01-05 17:55:00	16.2425	16.24614	16.2425	0
2023-01-05 18:00:00	16.2488	16.24629	16.2488	0
2023-01-05 18:05:00	16.2424	16.24578	16.2424	0
2023-01-05 18:10:00	16.2491	16.24649	16.2491	0
2023-01-05 18:15:00	16.2482	16.24646	16.2482	0
2023-01-05 18:20:00	16.2476	16.24644	16.2476	0
2023-01-05 18:25:00	16.2482	16.24714	16.2482	0
2023-01-05 18:30:00	16.2482	16.24722	16.2482	0
2023-01-05 18:35:00	16.2482	16.24723	16.2482	0
2023-01-05 18:40:00	16.2414	16.24646	16.2414	0
2023-01-05 18:45:00	16.2556	16.24777	16.2556	0
2023-01-05 18:50:00	16.2548	16.24837	16.2548	0
2023-01-05 18:55:00	16.2476	16.24889	16.2476	0
2023-01-05 19:00:00	16.2544	16.24942	16.2544	0
2023-01-05 19:05:00	16.2483	16.24943	16.2483	0
2023-01-05 19:10:00	16.2554	16.25021	16.2554	0
2023-01-05 19:15:00	16.249	16.25029	16.249	0
2023-01-05 19:20:00	16.2481	16.25028	16.2481	0
2023-01-05 19:25:00	16.2481	16.25027	16.2481	0
2023-01-05 19:30:00	16.2557	16.2517	16.2557	0
2023-01-05 19:35:00	16.2486	16.251	16.2486	0
2023-01-05 19:40:00	16.2479	16.25031	16.2479	0
2023-01-05 19:45:00	16.2475	16.2503	16.2475	0
2023-01-05 19:50:00	16.2549	16.25035	16.2549	0
2023-01-05 19:55:00	16.2555	16.25107	16.2555	0
2023-01-05 20:00:00	16.249	16.25043	16.249	0
2023-01-05 20:05:00	16.2491	16.25044	16.2491	0
2023-01-05 20:10:00	16.2491	16.25054	16.2491	0
2023-01-05 20:15:00	16.2492	16.25065	16.2492	0
2023-01-05 20:20:00	16.2488	16.24996	16.2488	0
2023-01-05 20:25:00	16.2485	16.24995	16.2485	0
2023-01-05 20:30:00	16.2483	16.24999	16.2483	0
2023-01-05 20:35:00	16.2481	16.25005	16.2481	0
2023-01-05 20:40:00	16.249	16.24946	16.249	0
2023-01-05 20:45:00	16.2486	16.24877	16.2486	0
2023-01-05 20:50:00	16.2565	16.24952	16.2565	0
2023-01-05 20:55:00	16.2564	16.25025	16.2564	0
2023-01-05 21:00:00	16.2486	16.2502	16.2486	0
2023-01-05 21:05:00	16.2551	16.25079	16.2551	0
2023-01-05 21:10:00	16.2484	16.25075	16.2484	0
2023-01-05 21:15:00	16.2487	16.25077	16.2487	0
2023-01-05 21:20:00	16.248	16.25074	16.248	0
2023-01-05 21:25:00	16.248	16.25073	16.248	0
2023-01-05 21:30:00	16.2485	16.25068	16.2485	0
2023-01-05 21:35:00	16.2549	16.25131	16.2549	0
2023-01-05 21:40:00	16.2487	16.25053	16.2487	0
2023-01-05 21:45:00	16.2484	16.24973	16.2484	0
2023-01-05 21:50:00	16.2492	16.24979	16.2492	0
2023-01-05 21:55:00	16.2492	16.2492	16.2492	0
2023-01-05 22:00:00	16.2498	16.24934	16.2498	0
2023-01-05 22:05:00	16.2487	16.24934	16.2487	0
2023-01-05 22:10:00	16.249	16.24944	16.249	0
2023-01-05 22:15:00	16.2486	16.2495	16.2486	0
2023-01-05 22:20:00	16.2479	16.24944	16.2479	0
2023-01-05 22:25:00	16.2474	16.24869	16.2474	0
2023-01-05 22:30:00	16.2476	16.24858	16.2476	0
2023-01-05 22:35:00	16.2545	16.24919	16.2545	0
2023-01-05 22:40:00	16.2551	16.24978	16.2551	0
2023-01-05 22:45:00	16.2554	16.2504	16.2554	0
2023-01-05 22:50:00	16.2562	16.25104	16.2562	0
2023-01-05 22:55:00	16.2489	16.25106	16.2489	0
2023-01-05 23:00:00	16.2491	16.25107	16.2491	0
2023-01-05 23:05:00	16.2559	16.2518	16.2559	0
2023-01-05 23:10:00	16.2559	16.2526	16.2559	0
2023-01-05 23:15:00	16.2556	16.25342	16.2556	0
2023-01-05 23:20:00	16.2548	16.25414	16.2548	0
2023-01-05 23:25:00	16.2552	16.25421	16.2552	0
2023-01-05 23:30:00	16.255	16.2542	16.255	0
2023-01-05 23:35:00	16.2549	16.25415	16.2549	0
2023-01-05 23:40:00	16.2548	16.25401	16.2548	0
2023-01-05 23:45:00	16.2553	16.25465	16.2553	0
2023-01-05 23:50:00	16.2551	16.25525	16.2551	0
2023-01-05 23:55:00	16.2555	16.25521	16.2555	0
2023-01-06 00:00:00	16.2551	16.25513	16.2551	0
2023-01-06 00:05:00	16.2555	16.25512	16.2555	0
2023-01-06 00:10:00	16.2551	16.25515	16.2551	0
2023-01-06 00:15:00	16.2555	16.25518	16.2555	0
2023-01-06 00:20:00	16.2552	16.2552	16.2552	0
2023-01-06 00:25:00	16.255	16.25521	16.255	0
2023-01-06 00:30:00	16.255	16.25523	16.255	0
2023-01-06 00:35:00	16.2487	16.25457	16.2487	0
2023-01-06 00:40:00	16.2551	16.25457	16.2551	0
2023-01-06 00:45:00	16.2545	16.25447	16.2545	0
2023-01-06 00:50:00	16.2555	16.25451	16.2555	0
2023-01-06 00:55:00	16.2547	16.25443	16.2547	0
2023-01-06 01:00:00	16.2542	16.25434	16.2542	0
2023-01-06 01:05:00	16.2545	16.25424	16.2545	0
2023-01-06 01:10:00	16.2545	16.25417	16.2545	0
2023-01-06 01:15:00	16.2545	16.25412	16.2545	0
2023-01-06 01:20:00	16.2555	16.25417	16.2555	0
2023-01-06 01:25:00	16.2552	16.25482	16.2552	0
2023-01-06 01:30:00	16.2483	16.25414	16.2483	0
2023-01-06 01:35:00	16.2487	16.25356	16.2487	0
2023-01-06 01:40:00	16.2488	16.25289	16.2488	0
2023-01-06 01:45:00	16.249	16.25232	16.249	0
2023-01-06 01:50:00	16.2486	16.25176	16.2486	0
2023-01-06 01:55:00	16.249	16.25121	16.249	0
2023-01-06 02:00:00	16.2482	16.25058	16.2482	0
2023-01-06 02:05:00	16.2481	16.24994	16.2481	0
2023-01-06 02:10:00	16.2485	16.24924	16.2485	0
2023-01-06 02:15:00	16.2488	16.2486	16.2488	0
2023-01-06 02:20:00	16.2481	16.24858	16.2481	0
2023-01-06 02:25:00	16.2485	16.24856	16.2485	0
2023-01-06 02:30:00	16.2484	16.24852	16.2484	0
2023-01-06 02:35:00	16.2482	16.24844	16.2482	0
2023-01-06 02:40:00	16.2491	16.24849	16.2491	0
2023-01-06 02:45:00	16.2425	16.24784	16.2425	0
2023-01-06 02:50:00	16.2492	16.24794	16.2492	0
2023-01-06 02:55:00	16.2488	16.24801	16.2488	0
2023-01-06 03:00:00	16.2413	16.24729	16.2413	0
2023-01-06 03:05:00	16.2417	16.24658	16.2417	0
2023-01-06 03:10:00	16.2483	16.2466	16.2483	0
2023-01-06 03:15:00	16.2486	16.24661	16.2486	0
2023-01-06 03:20:00	16.2422	16.24599	16.2422	0
2023-01-06 03:25:00	16.2481	16.24598	16.2481	0
2023-01-06 03:30:00	16.2487	16.24594	16.2487	0
2023-01-06 03:35:00	16.2489	16.24658	16.2489	0
2023-01-06 03:40:00	16.2485	16.24651	16.2485	0
2023-01-06 03:45:00	16.2422	16.24585	16.2422	0
2023-01-06 03:50:00	16.2419	16.24591	16.2419	0
2023-01-06 03:55:00	16.2483	16.24657	16.2483	0
2023-01-06 04:00:00	16.2493	16.24667	16.2493	0
2023-01-06 04:05:00	16.2417	16.24598	16.2417	0
2023-01-06 04:10:00	16.2483	16.24659	16.2483	0
2023-01-06 04:15:00	16.241	16.24588	16.241	0
2023-01-06 04:20:00	16.2483	16.24584	16.2483	0
2023-01-06 04:25:00	16.2487	16.24582	16.2487	0
2023-01-06 04:30:00	16.2413	16.2451	16.2413	0
2023-01-06 04:35:00	16.2423	16.24511	16.2423	0
2023-01-06 04:40:00	16.2419	16.24511	16.2419	0
2023-01-06 04:45:00	16.2412	16.2444	16.2412	0
2023-01-06 04:50:00	16.2412	16.24359	16.2412	0
2023-01-06 04:55:00	16.2418	16.2436	16.2418	0
2023-01-06 05:00:00	16.2411	16.24288	16.2411	0
2023-01-06 05:05:00	16.2413	16.24291	16.2413	0
2023-01-06 05:10:00	16.2412	16.2422	16.2412	0
2023-01-06 05:15:00	16.2408	16.24141	16.2408	0
2023-01-06 05:20:00	16.241	16.24138	16.241	0
2023-01-06 05:25:00	16.2411	16.24126	16.2411	0
2023-01-06 05:30:00	16.2412	16.24119	16.2412	0
2023-01-06 05:35:00	16.2412	16.24119	16.2412	0
2023-01-06 05:40:00	16.2412	16.24119	16.2412	0
2023-01-06 05:45:00	16.2412	16.24113	16.2412	0
2023-01-06 05:50:00	16.2412	16.24114	16.2412	0
2023-01-06 05:55:00	16.2412	16.24113	16.2412	0
2023-01-06 06:00:00	16.2417	16.24118	16.2417	0
2023-01-06 06:05:00	16.242	16.2413	16.242	0
2023-01-06 06:10:00	16.2418	16.24138	16.2418	0
2023-01-06 06:15:00	16.2416	16.24143	16.2416	0
2023-01-06 06:20:00	16.2415	16.24146	16.2415	0
2023-01-06 06:25:00	16.2414	16.24148	16.2414	0
2023-01-06 06:30:00	16.2418	16.24154	16.2418	0
2023-01-06 06:35:00	16.2427	16.24169	16.2427	0
2023-01-06 06:40:00	16.2355	16.24112	16.2355	0
2023-01-06 06:45:00	16.2422	16.24122	16.2422	0
2023-01-06 06:50:00	16.2419	16.24124	16.2419	0
2023-01-06 06:55:00	16.2359	16.24063	16.2359	0
2023-01-06 07:00:00	16.235	16.23995	16.235	0
2023-01-06 07:05:00	16.2415	16.23994	16.2415	0
2023-01-06 07:10:00	16.2429	16.24008	16.2429	0
2023-01-06 07:15:00	16.2424	16.24018	16.2424	0
2023-01-06 07:20:00	16.2425	16.24025	16.2425	0
2023-01-06 07:25:00	16.2416	16.24014	16.2416	0
2023-01-06 07:30:00	16.2415	16.24074	16.2415	0
2023-01-06 07:35:00	16.2415	16.24067	16.2415	0
2023-01-06 07:40:00	16.2409	16.24057	16.2409	0
2023-01-06 07:45:00	16.2416	16.24114	16.2416	0
2023-01-06 07:50:00	16.2414	16.24178	16.2414	0
2023-01-06 07:55:00	16.2415	16.24178	16.2415	0
2023-01-06 08:00:00	16.2409	16.24158	16.2409	0
2023-01-06 08:05:00	16.2415	16.24149	16.2415	0
2023-01-06 08:10:00	16.2414	16.24138	16.2414	0
2023-01-06 08:15:00	16.2409	16.24131	16.2409	0
2023-01-06 08:20:00	16.2415	16.24131	16.2415	0
2023-01-06 08:25:00	16.241	16.24126	16.241	0
2023-01-06 08:30:00	16.2406	16.24123	16.2406	0
2023-01-06 08:35:00	16.2409	16.24116	16.2409	0
2023-01-06 08:40:00	16.2477	16.24179	16.2477	0
2023-01-06 08:45:00	16.255	16.24314	16.255	0
2023-01-06 08:50:00	16.2483	16.24388	16.2483	0
2023-01-06 08:55:00	16.2549	16.24522	16.2549	0
2023-01-06 09:00:00	16.2481	16.24589	16.2481	0
2023-01-06 09:05:00	16.248	16.2466	16.248	0
2023-01-06 09:10:00	16.2485	16.2473	16.2485	0
2023-01-06 09:15:00	16.2488	16.24808	16.2488	0
2023-01-06 09:20:00	16.2489	16.24891	16.2489	0
2023-01-06 09:25:00	16.2486	16.24968	16.2486	0
2023-01-06 09:30:00	16.2485	16.24976	16.2485	0
2023-01-06 09:35:00	16.2478	16.24904	16.2478	0
2023-01-06 09:40:00	16.248	16.24901	16.248	0
2023-01-06 09:45:00	16.2479	16.24831	16.2479	0
2023-01-06 09:50:00	16.2489	16.24839	16.2489	0
2023-01-06 09:55:00	16.2486	16.24845	16.2486	0
2023-01-06 10:00:00	16.2484	16.24844	16.2484	0
2023-01-06 10:05:00	16.2492	16.24848	16.2492	0
2023-01-06 10:10:00	16.2426	16.24785	16.2426	0
2023-01-06 10:15:00	16.2488	16.24787	16.2488	0
2023-01-06 10:20:00	16.248	16.24782	16.248	0
2023-01-06 10:25:00	16.2475	16.24779	16.2475	0
2023-01-06 10:30:00	16.2544	16.24843	16.2544	0
2023-01-06 10:35:00	16.2474	16.24838	16.2474	0
2023-01-06 10:40:00	16.2471	16.2482	16.2471	0
2023-01-06 10:45:00	16.2479	16.24813	16.2479	0
2023-01-06 10:50:00	16.2547	16.24876	16.2547	0
2023-01-06 10:55:00	16.2475	16.24859	16.2475	0
2023-01-06 11:00:00	16.2482	16.24915	16.2482	0
2023-01-06 11:05:00	16.2486	16.24913	16.2486	0
2023-01-06 11:10:00	16.2484	16.24917	16.2484	0
2023-01-06 11:15:00	16.2482	16.24924	16.2482	0
2023-01-06 11:20:00	16.2482	16.24862	16.2482	0
2023-01-06 11:25:00	16.2476	16.24864	16.2476	0
2023-01-06 11:30:00	16.2549	16.24942	16.2549	0
2023-01-06 11:35:00	16.2482	16.24945	16.2482	0
2023-01-06 11:40:00	16.2548	16.24946	16.2548	0
2023-01-06 11:45:00	16.2486	16.24957	16.2486	0
2023-01-06 11:50:00	16.2484	16.24959	16.2484	0
2023-01-06 11:55:00	16.2549	16.25022	16.2549	0
2023-01-06 12:00:00	16.2548	16.25086	16.2548	0
2023-01-06 12:05:00	16.2543	16.25147	16.2543	0
2023-01-06 12:10:00	16.2473	16.25138	16.2473	0
2023-01-06 12:15:00	16.2537	16.25199	16.2537	0
2023-01-06 12:20:00	16.254	16.2519	16.254	0
2023-01-06 12:25:00	16.2542	16.2525	16.2542	0
2023-01-06 12:30:00	16.2478	16.2518	16.2478	0
2023-01-06 12:35:00	16.2545	16.25239	16.2545	0
2023-01-06 12:40:00	16.2545	16.253	16.2545	0
2023-01-06 12:45:00	16.2555	16.25306	16.2555	0
2023-01-06 12:50:00	16.2557	16.25315	16.2557	0
2023-01-06 12:55:00	16.2549	16.25321	16.2549	0
2023-01-06 13:00:00	16.2543	16.25391	16.2543	0
2023-01-06 13:05:00	16.2555	16.25409	16.2555	0
2023-01-06 13:10:00	16.2561	16.2543	16.2561	0
2023-01-06 13:15:00	16.3019	16.25907	16.3019	0
2023-01-06 13:20:00	16.2883	16.26312	16.2883	0
2023-01-06 13:25:00	16.2816	16.26583	16.2816	0
2023-01-06 13:30:00	16.2815	16.26853	16.2815	0
2023-01-06 13:35:00	16.2815	16.27113	16.2815	0
2023-01-06 13:40:00	16.281	16.27366	16.281	0
2023-01-06 13:45:00	16.2812	16.27629	16.2812	0
2023-01-06 13:50:00	16.2812	16.27898	16.2812	0
2023-01-06 13:55:00	16.2813	16.28156	16.2813	0
2023-01-06 14:00:00	16.2813	16.28408	16.2813	0
2023-01-06 14:05:00	16.2808	16.28197	16.2808	0
2023-01-06 14:10:00	16.2811	16.28125	16.2811	0
2023-01-06 14:15:00	16.2807	16.28116	16.2807	0
2023-01-06 14:20:00	16.2805	16.28106	16.2805	0
2023-01-06 14:25:00	16.2808	16.28099	16.2808	0
2023-01-06 14:30:00	16.2805	16.28094	16.2805	0
2023-01-06 14:35:00	16.2804	16.28086	16.2804	0
2023-01-06 14:40:00	16.2813	16.28087	16.2813	0
2023-01-06 14:45:00	16.2814	16.28088	16.2814	0
2023-01-06 14:50:00	16.2815	16.2809	16.2815	0
2023-01-06 14:55:00	16.2814	16.28096	16.2814	0
2023-01-06 15:00:00	16.2809	16.28094	16.2809	0
2023-01-06 15:05:00	16.2806	16.28093	16.2806	0
2023-01-06 15:10:00	16.2814	16.28102	16.2814	0
2023-01-06 15:15:00	16.2809	16.28103	16.2809	0
2023-01-06 15:20:00	16.2811	16.28109	16.2811	0
2023-01-06 15:25:00	16.2811	16.28116	16.2811	0
2023-01-06 15:30:00	16.2807	16.2811	16.2807	0
2023-01-06 15:35:00	16.2805	16.28101	16.2805	0
2023-01-06 15:40:00	16.2813	16.28099	16.2813	0
2023-01-06 15:45:00	16.2814	16.28099	16.2814	0
2023-01-06 15:50:00	16.2825	16.28115	16.2825	0
2023-01-06 15:55:00	16.282	16.28129	16.282	0
2023-01-06 16:00:00	16.2822	16.28137	16.2822	0
2023-01-06 16:05:00	16.282	16.28148	16.282	0
2023-01-06 16:10:00	16.2817	16.28154	16.2817	0
2023-01-06 16:15:00	16.2816	16.28159	16.2816	0
2023-01-06 16:20:00	16.282	16.28172	16.282	0
2023-01-06 16:25:00	16.2819	16.28186	16.2819	0
2023-01-06 16:30:00	16.2812	16.28185	16.2812	0
2023-01-06 16:35:00	16.2812	16.28183	16.2812	0
2023-01-06 16:40:00	16.2813	16.28171	16.2813	0
2023-01-06 16:45:00	16.2823	16.28174	16.2823	0
2023-01-06 16:50:00	16.2815	16.28167	16.2815	0
2023-01-06 16:55:00	16.2814	16.28161	16.2814	0
2023-01-06 17:00:00	16.2815	16.28159	16.2815	0
2023-01-06 17:05:00	16.281	16.28153	16.281	0
2023-01-06 17:10:00	16.2815	16.28148	16.2815	0
2023-01-06 17:15:00	16.281	16.28139	16.281	0
2023-01-06 17:20:00	16.2816	16.28143	16.2816	0
2023-01-06 17:25:00	16.2811	16.28142	16.2811	0
2023-01-06 17:30:00	16.2807	16.28136	16.2807	0
2023-01-06 17:35:00	16.2809	16.28122	16.2809	0
2023-01-06 17:40:00	16.2811	16.28118	16.2811	0
2023-01-06 17:45:00	16.2817	16.28121	16.2817	0
2023-01-06 17:50:00	16.2883	16.28189	16.2883	0
2023-01-06 17:55:00	16.2816	16.28195	16.2816	0
2023-01-06 18:00:00	16.2815	16.28195	16.2815	0
2023-01-06 18:05:00	16.281	16.28195	16.281	0
2023-01-06 18:10:00	16.2812	16.28191	16.2812	0
2023-01-06 18:15:00	16.2812	16.28192	16.2812	0
2023-01-06 18:20:00	16.2813	16.28198	16.2813	0
2023-01-06 18:25:00	16.288	16.28269	16.288	0
2023-01-06 18:30:00	16.2881	16.28339	16.2881	0
2023-01-06 18:35:00	16.2819	16.28341	16.2819	0
2023-01-06 18:40:00	16.2822	16.2828	16.2822	0
2023-01-06 18:45:00	16.2886	16.2835	16.2886	0
2023-01-06 18:50:00	16.2818	16.28353	16.2818	0
2023-01-06 18:55:00	16.2812	16.28355	16.2812	0
2023-01-06 19:00:00	16.2813	16.28356	16.2813	0
2023-01-06 19:05:00	16.2814	16.28358	16.2814	0
2023-01-06 19:10:00	16.2819	16.28364	16.2819	0
2023-01-06 19:15:00	16.2813	16.28297	16.2813	0
2023-01-06 19:20:00	16.2885	16.28301	16.2885	0
2023-01-06 19:25:00	16.2887	16.28369	16.2887	0
2023-01-06 19:30:00	16.2895	16.28442	16.2895	0
2023-01-06 19:35:00	16.2819	16.28375	16.2819	0
2023-01-06 19:40:00	16.2884	16.28441	16.2884	0
2023-01-06 19:45:00	16.282	16.28449	16.282	0
2023-01-06 19:50:00	16.2829	16.28465	16.2829	0
2023-01-06 19:55:00	16.2899	16.2855	16.2899	0
2023-01-06 20:00:00	16.2821	16.28552	16.2821	0
2023-01-06 20:05:00	16.2889	16.28628	16.2889	0
2023-01-06 20:10:00	16.289	16.28633	16.289	0
2023-01-06 20:15:00	16.2897	16.28643	16.2897	0
2023-01-06 20:20:00	16.2892	16.2864	16.2892	0
2023-01-06 20:25:00	16.2893	16.28714	16.2893	0
2023-01-06 20:30:00	16.2827	16.28657	16.2827	0
2023-01-06 20:35:00	16.2884	16.28721	16.2884	0
2023-01-06 20:40:00	16.2811	16.28703	16.2811	0
2023-01-06 20:45:00	16.288	16.28684	16.288	0
2023-01-06 20:50:00	16.2818	16.28681	16.2818	0
2023-01-06 20:55:00	16.2812	16.28604	16.2812	0
2023-01-06 21:00:00	16.2812	16.28526	16.2812	0
2023-01-06 21:05:00	16.2879	16.28508	16.2879	0
2023-01-06 21:10:00	16.2875	16.28491	16.2875	0
2023-01-06 21:15:00	16.2878	16.28476	16.2878	0
2023-01-06 21:20:00	16.2813	16.28462	16.2813	0
2023-01-06 21:25:00	16.2808	16.28386	16.2808	0
2023-01-06 21:30:00	16.2806	16.28381	16.2806	0
2023-01-06 21:35:00	16.2876	16.28377	16.2876	0
2023-01-06 21:40:00	16.2883	16.28442	16.2883	0
2023-01-06 21:45:00	16.2877	16.28507	16.2877	0
2023-01-06 21:50:00	16.2874	16.28569	16.2874	0
2023-01-06 21:55:00	16.2872	16.28562	16.2872	0
2023-01-06 22:00:00	16.2876	16.28563	16.2876	0
2023-01-06 22:05:00	16.2877	16.28562	16.2877	0
2023-01-06 22:10:00	16.2882	16.28631	16.2882	0
2023-01-06 22:15:00	16.2887	16.2871	16.2887	0
2023-01-06 22:20:00	16.2823	16.28727	16.2823	0
2023-01-06 22:25:00	16.2882	16.28733	16.2882	0
2023-01-06 22:30:00	16.282	16.2867	16.282	0
2023-01-06 22:35:00	16.2894	16.28687	16.2894	0
2023-01-06 22:40:00	16.2884	16.28697	16.2884	0
2023-01-06 22:45:00	16.2821	16.28646	16.2821	0
2023-01-06 22:50:00	16.2881	16.28651	16.2881	0
2023-01-06 22:55:00	16.2886	16.2866	16.2886	0
2023-01-06 23:00:00	16.2885	16.28663	16.2885	0
2023-01-06 23:05:00	16.2884	16.2866	16.2884	0
2023-01-06 23:10:00	16.2817	16.28654	16.2817	0
2023-01-06 23:15:00	16.2882	16.28654	16.2882	0
2023-01-06 23:20:00	16.281	16.28644	16.281	0
2023-01-06 23:25:00	16.2811	16.28561	16.2811	0
2023-01-06 23:30:00	16.2878	16.28555	16.2878	0
2023-01-06 23:35:00	16.2879	16.28613	16.2879	0
2023-01-06 23:40:00	16.2879	16.28611	16.2879	0
2023-01-06 23:45:00	16.2879	16.28604	16.2879	0
2023-01-06 23:50:00	16.2814	16.28533	16.2814	0
2023-01-06 23:55:00	16.2876	16.28525	16.2876	0
2023-01-07 00:00:00	16.2878	16.28586	16.2878	0
2023-01-07 00:05:00	16.2812	16.28516	16.2812	0
2023-01-07 00:10:00	16.2885	16.28591	16.2885	0
2023-01-07 00:15:00	16.2817	16.28597	16.2817	0
2023-01-07 00:20:00	16.2882	16.28601	16.2882	0
2023-01-07 00:25:00	16.281	16.28532	16.281	0
2023-01-07 00:30:00	16.2811	16.28464	16.2811	0
2023-01-07 00:35:00	16.2817	16.28402	16.2817	0
2023-01-07 00:40:00	16.2886	16.28474	16.2886	0
2023-01-07 00:45:00	16.2884	16.28482	16.2884	0
2023-01-07 00:50:00	16.2821	16.28425	16.2821	0
2023-01-07 00:55:00	16.2823	16.28436	16.2823	0
2023-01-07 01:00:00	16.2886	16.28437	16.2886	0
2023-01-07 01:05:00	16.2817	16.28437	16.2817	0
2023-01-07 01:10:00	16.2811	16.28366	16.2811	0
2023-01-07 01:15:00	16.2817	16.28373	16.2817	0
2023-01-07 01:20:00	16.2811	16.28373	16.2811	0
2023-01-07 01:25:00	16.2822	16.28378	16.2822	0
2023-01-07 01:30:00	16.2829	16.28321	16.2829	0
2023-01-07 01:35:00	16.2896	16.28333	16.2896	0
2023-01-07 01:40:00	16.2891	16.28403	16.2891	0
2023-01-07 01:45:00	16.2821	16.28401	16.2821	0
2023-01-07 01:50:00	16.2814	16.28329	16.2814	0
2023-01-07 01:55:00	16.2813	16.28325	16.2813	0
2023-01-07 02:00:00	16.2809	16.28323	16.2809	0
2023-01-07 02:05:00	16.281	16.28316	16.281	0
2023-01-07 02:10:00	16.2807	16.28312	16.2807	0
2023-01-07 02:15:00	16.2819	16.28309	16.2819	0
2023-01-07 02:20:00	16.2817	16.28297	16.2817	0
2023-01-07 02:25:00	16.2811	16.28212	16.2811	0
2023-01-07 02:30:00	16.2817	16.28138	16.2817	0
2023-01-07 02:35:00	16.2815	16.28132	16.2815	0
2023-01-07 02:40:00	16.2814	16.28132	16.2814	0
2023-01-07 02:45:00	16.2819	16.28138	16.2819	0
2023-01-07 02:50:00	16.2813	16.28142	16.2813	0
2023-01-07 02:55:00	16.2813	16.28145	16.2813	0
2023-01-07 03:00:00	16.2813	16.28151	16.2813	0
2023-01-07 03:05:00	16.2808	16.2814	16.2808	0
2023-01-07 03:10:00	16.2806	16.28129	16.2806	0
2023-01-07 03:15:00	16.2808	16.28126	16.2808	0
2023-01-07 03:20:00	16.2805	16.28114	16.2805	0
2023-01-07 03:25:00	16.2804	16.28103	16.2804	0
2023-01-07 03:30:00	16.2807	16.28096	16.2807	0
2023-01-07 03:35:00	16.281	16.28087	16.281	0
2023-01-07 03:40:00	16.2807	16.28081	16.2807	0
2023-01-07 03:45:00	16.2805	16.28073	16.2805	0
2023-01-07 03:50:00	16.2808	16.28068	16.2808	0
2023-01-07 03:55:00	16.281	16.2807	16.281	0
2023-01-07 04:00:00	16.2816	16.2808	16.2816	0
2023-01-07 04:05:00	16.2815	16.28087	16.2815	0
2023-01-07 04:10:00	16.281	16.28092	16.281	0
2023-01-07 04:15:00	16.2807	16.28095	16.2807	0
2023-01-07 04:20:00	16.2809	16.28097	16.2809	0
2023-01-07 04:25:00	16.2806	16.28093	16.2806	0
2023-01-07 04:30:00	16.2814	16.281	16.2814	0
2023-01-07 04:35:00	16.2813	16.28108	16.2813	0
2023-01-07 04:40:00	16.2814	16.28114	16.2814	0
2023-01-07 04:45:00	16.2814	16.28118	16.2814	0
2023-01-07 04:50:00	16.2742	16.28044	16.2742	0
2023-01-07 04:55:00	16.2816	16.28045	16.2816	0
2023-01-07 05:00:00	16.281	16.28045	16.281	0
2023-01-07 05:05:00	16.2812	16.2805	16.2812	0
2023-01-07 05:10:00	16.2814	16.28055	16.2814	0
2023-01-07 05:15:00	16.2819	16.28068	16.2819	0
2023-01-07 05:20:00	16.2817	16.28071	16.2817	0
2023-01-07 05:25:00	16.2816	16.28074	16.2816	0
2023-01-07 05:30:00	16.2744	16.28004	16.2744	0
2023-01-07 05:35:00	16.2807	16.27997	16.2807	0
2023-01-07 05:40:00	16.2805	16.2806	16.2805	0
2023-01-07 05:45:00	16.2803	16.28047	16.2803	0
2023-01-07 05:50:00	16.2808	16.28045	16.2808	0
2023-01-07 05:55:00	16.281	16.28043	16.281	0
2023-01-07 06:00:00	16.2811	16.2804	16.2811	0
2023-01-07 06:05:00	16.274	16.27961	16.274	0
2023-01-07 06:10:00	16.2805	16.27949	16.2805	0
2023-01-07 06:15:00	16.2808	16.27941	16.2808	0
2023-01-07 06:20:00	16.2749	16.27946	16.2749	0
2023-01-07 06:25:00	16.282	16.27959	16.282	0
2023-01-07 06:30:00	16.2819	16.27973	16.2819	0
2023-01-07 06:35:00	16.2817	16.27987	16.2817	0
2023-01-07 06:40:00	16.2758	16.27937	16.2758	0
2023-01-07 06:45:00	16.2754	16.27881	16.2754	0
2023-01-07 06:50:00	16.2822	16.27892	16.2822	0
2023-01-07 06:55:00	16.282	16.27972	16.282	0
2023-01-07 07:00:00	16.2752	16.27919	16.2752	0
2023-01-07 07:05:00	16.2823	16.27934	16.2823	0
2023-01-07 07:10:00	16.2821	16.28006	16.2821	0
2023-01-07 07:15:00	16.2751	16.27937	16.2751	0
2023-01-07 07:20:00	16.276	16.27878	16.276	0
2023-01-07 07:25:00	16.2751	16.27812	16.2751	0
2023-01-07 07:30:00	16.2816	16.2787	16.2816	0
2023-01-07 07:35:00	16.2753	16.27869	16.2753	0
2023-01-07 07:40:00	16.2762	16.27809	16.2762	0
2023-01-07 07:45:00	16.2757	16.27746	16.2757	0
2023-01-07 07:50:00	16.2749	16.27743	16.2749	0
2023-01-07 07:55:00	16.2743	16.27663	16.2743	0
2023-01-07 08:00:00	16.274	16.27582	16.274	0
2023-01-07 08:05:00	16.2748	16.27579	16.2748	0
2023-01-07 08:10:00	16.2747	16.27566	16.2747	0
2023-01-07 08:15:00	16.2675	16.2749	16.2675	0
2023-01-07 08:20:00	16.2688	16.27362	16.2688	0
2023-01-07 08:25:00	16.2757	16.27366	16.2757	0
2023-01-07 08:30:00	16.2749	16.27353	16.2749	0
2023-01-07 08:35:00	16.2743	16.27339	16.2743	0
2023-01-07 08:40:00	16.2745	16.27335	16.2745	0
2023-01-07 08:45:00	16.269	16.27282	16.269	0
2023-01-07 08:50:00	16.2748	16.2729	16.2748	0
2023-01-07 08:55:00	16.2749	16.27291	16.2749	0
2023-01-07 09:00:00	16.2682	16.27226	16.2682	0
2023-01-07 09:05:00	16.2686	16.27237	16.2686	0
2023-01-07 09:10:00	16.2752	16.27301	16.2752	0
2023-01-07 09:15:00	16.2678	16.27222	16.2678	0
2023-01-07 09:20:00	16.2679	16.27152	16.2679	0
2023-01-07 09:25:00	16.2747	16.27156	16.2747	0
2023-01-07 09:30:00	16.2675	16.27086	16.2675	0
2023-01-07 09:35:00	16.2739	16.27135	16.2739	0
2023-01-07 09:40:00	16.2742	16.27129	16.2742	0
2023-01-07 09:45:00	16.2739	16.27119	16.2739	0
2023-01-07 09:50:00	16.2676	16.27113	16.2676	0
2023-01-07 09:55:00	16.2744	16.27171	16.2744	0
2023-01-07 10:00:00	16.2683	16.27102	16.2683	0
2023-01-07 10:05:00	16.2677	16.27101	16.2677	0
2023-01-07 10:10:00	16.2674	16.27096	16.2674	0
2023-01-07 10:15:00	16.2671	16.2702	16.2671	0
2023-01-07 10:20:00	16.267	16.27015	16.267	0
2023-01-07 10:25:00	16.2679	16.26955	16.2679	0
2023-01-07 10:30:00	16.2679	16.26892	16.2679	0
2023-01-07 10:35:00	16.2679	16.26832	16.2679	0
2023-01-07 10:40:00	16.2751	16.26907	16.2751	0
2023-01-07 10:45:00	16.2683	16.26846	16.2683	0
2023-01-07 10:50:00	16.2681	16.26844	16.2681	0
2023-01-07 10:55:00	16.2757	16.26924	16.2757	0
2023-01-07 11:00:00	16.2749	16.26999	16.2749	0
2023-01-07 11:05:00	16.2677	16.27005	16.2677	0
2023-01-07 11:10:00	16.2673	16.27008	16.2673	0
2023-01-07 11:15:00	16.2742	16.27071	16.2742	0
2023-01-07 11:20:00	16.2678	16.2707	16.2678	0
2023-01-07 11:25:00	16.2678	16.27069	16.2678	0
2023-01-07 11:30:00	16.2674	16.26992	16.2674	0
2023-01-07 11:35:00	16.2676	16.26985	16.2676	0
2023-01-07 11:40:00	16.2687	16.26991	16.2687	0
2023-01-07 11:45:00	16.2685	16.26919	16.2685	0
2023-01-07 11:50:00	16.2679	16.26849	16.2679	0
2023-01-07 11:55:00	16.2679	16.26851	16.2679	0
2023-01-07 12:00:00	16.2685	16.26863	16.2685	0
2023-01-07 12:05:00	16.2684	16.26805	16.2684	0
2023-01-07 12:10:00	16.2687	16.26814	16.2687	0
2023-01-07 12:15:00	16.2695	16.26831	16.2695	0
2023-01-07 12:20:00	16.2752	16.26909	16.2752	0
2023-01-07 12:25:00	16.2683	16.26916	16.2683	0
2023-01-07 12:30:00	16.2683	16.26912	16.2683	0
2023-01-07 12:35:00	16.2687	16.26914	16.2687	0
2023-01-07 12:40:00	16.269	16.26925	16.269	0
2023-01-07 12:45:00	16.2682	16.26928	16.2682	0
2023-01-07 12:50:00	16.2686	16.26929	16.2686	0
2023-01-07 12:55:00	16.2684	16.26929	16.2684	0
2023-01-07 13:00:00	16.2683	16.26925	16.2683	0
2023-01-07 13:05:00	16.2687	16.26917	16.2687	0
2023-01-07 13:10:00	16.269	16.26855	16.269	0
2023-01-07 13:15:00	16.2691	16.26863	16.2691	0
2023-01-07 13:20:00	16.2687	16.26867	16.2687	0
2023-01-07 13:25:00	16.269	16.2687	16.269	0
2023-01-07 13:30:00	16.2691	16.26871	16.2691	0
2023-01-07 13:35:00	16.2687	16.26876	16.2687	0
2023-01-07 13:40:00	16.268	16.2687	16.268	0
2023-01-07 13:45:00	16.2675	16.26861	16.2675	0
2023-01-07 13:50:00	16.2692	16.2687	16.2692	0
2023-01-07 13:55:00	16.2683	16.26866	16.2683	0
2023-01-07 14:00:00	16.2683	16.26859	16.2683	0
2023-01-07 14:05:00	16.2677	16.26845	16.2677	0
2023-01-07 14:10:00	16.275	16.26908	16.275	0
2023-01-07 14:15:00	16.2687	16.26905	16.2687	0
2023-01-07 14:20:00	16.2747	16.26961	16.2747	0
2023-01-07 14:25:00	16.2742	16.27016	16.2742	0
2023-01-07 14:30:00	16.2753	16.27089	16.2753	0
2023-01-07 14:35:00	16.2685	16.27099	16.2685	0
2023-01-07 14:40:00	16.275	16.27157	16.275	0
2023-01-07 14:45:00	16.2744	16.27218	16.2744	0
2023-01-07 14:50:00	16.275	16.27285	16.275	0
2023-01-07 14:55:00	16.2754	16.27362	16.2754	0
2023-01-07 15:00:00	16.2761	16.27373	16.2761	0
2023-01-07 15:05:00	16.2689	16.27375	16.2689	0
2023-01-07 15:10:00	16.2748	16.27376	16.2748	0
2023-01-07 15:15:00	16.2747	16.27381	16.2747	0
2023-01-07 15:20:00	16.2676	16.27304	16.2676	0
2023-01-07 15:25:00	16.2749	16.27368	16.2749	0
2023-01-07 15:30:00	16.2748	16.27366	16.2748	0
2023-01-07 15:35:00	16.2753	16.27375	16.2753	0
2023-01-07 15:40:00	16.2679	16.27304	16.2679	0
2023-01-07 15:45:00	16.2742	16.27292	16.2742	0
2023-01-07 15:50:00	16.2744	16.27275	16.2744	0
2023-01-07 15:55:00	16.275	16.27336	16.275	0
2023-01-07 16:00:00	16.2754	16.27342	16.2754	0
2023-01-07 16:05:00	16.2747	16.27342	16.2747	0
2023-01-07 16:10:00	16.2742	16.27408	16.2742	0
2023-01-07 16:15:00	16.2739	16.27398	16.2739	0
2023-01-07 16:20:00	16.2746	16.27396	16.2746	0
2023-01-07 16:25:00	16.2751	16.27394	16.2751	0
2023-01-07 16:30:00	16.2751	16.27466	16.2751	0
2023-01-07 16:35:00	16.2749	16.27473	16.2749	0
2023-01-07 16:40:00	16.2752	16.27481	16.2752	0
2023-01-07 16:45:00	16.2751	16.27482	16.2751	0
2023-01-07 16:50:00	16.275	16.27478	16.275	0
2023-01-07 16:55:00	16.2744	16.27475	16.2744	0
2023-01-07 17:00:00	16.2684	16.27417	16.2684	0
2023-01-07 17:05:00	16.2754	16.27432	16.2754	0
2023-01-07 17:10:00	16.2752	16.27438	16.2752	0
2023-01-07 17:15:00	16.276	16.27447	16.276	0
2023-01-07 17:20:00	16.276	16.27456	16.276	0
2023-01-07 17:25:00	16.2694	16.27401	16.2694	0
2023-01-07 17:30:00	16.2755	16.27404	16.2755	0
2023-01-07 17:35:00	16.2762	16.27415	16.2762	0
2023-01-07 17:40:00	16.2752	16.27417	16.2752	0
2023-01-07 17:45:00	16.2684	16.27357	16.2684	0
2023-01-07 17:50:00	16.2749	16.27422	16.2749	0
2023-01-07 17:55:00	16.2687	16.27355	16.2687	0
2023-01-07 18:00:00	16.2757	16.2736	16.2757	0
2023-01-07 18:05:00	16.2686	16.27286	16.2686	0
2023-01-07 18:10:00	16.269	16.27216	16.269	0
2023-01-07 18:15:00	16.2753	16.27275	16.2753	0
2023-01-07 18:20:00	16.2751	16.27271	16.2751	0
2023-01-07 18:25:00	16.2753	16.27262	16.2753	0
2023-01-07 18:30:00	16.276	16.2727	16.276	0
2023-01-07 18:35:00	16.2756	16.27342	16.2756	0
2023-01-07 18:40:00	16.2753	16.27346	16.2753	0
2023-01-07 18:45:00	16.2756	16.27415	16.2756	0
2023-01-07 18:50:00	16.2752	16.2741	16.2752	0
2023-01-07 18:55:00	16.2751	16.27475	16.2751	0
2023-01-07 19:00:00	16.2745	16.2753	16.2745	0
2023-01-07 19:05:00	16.2678	16.27455	16.2678	0
2023-01-07 19:10:00	16.2741	16.27445	16.2741	0
2023-01-07 19:15:00	16.2682	16.27374	16.2682	0
2023-01-07 19:20:00	16.2681	16.27295	16.2681	0
2023-01-07 19:25:00	16.2743	16.27282	16.2743	0
2023-01-07 19:30:00	16.2683	16.27212	16.2683	0
2023-01-07 19:35:00	16.2687	16.27143	16.2687	0
2023-01-07 19:40:00	16.268	16.27071	16.268	0
2023-01-07 19:45:00	16.2679	16.26999	16.2679	0
2023-01-07 19:50:00	16.2675	16.26929	16.2675	0
2023-01-07 19:55:00	16.2672	16.26923	16.2672	0
2023-01-07 20:00:00	16.2679	16.26861	16.2679	0
2023-01-07 20:05:00	16.2679	16.26858	16.2679	0
2023-01-07 20:10:00	16.2685	16.26862	16.2685	0
2023-01-07 20:15:00	16.2683	16.26802	16.2683	0
2023-01-07 20:20:00	16.2681	16.268	16.2681	0
2023-01-07 20:25:00	16.2682	16.26795	16.2682	0
2023-01-07 20:30:00	16.2681	16.26796	16.2681	0
2023-01-07 20:35:00	16.2614	16.26731	16.2614	0
2023-01-07 20:40:00	16.2614	16.2667	16.2614	0
2023-01-07 20:45:00	16.2613	16.26611	16.2613	0
2023-01-07 20:50:00	16.2685	16.26617	16.2685	0
2023-01-07 20:55:00	16.2616	16.26554	16.2616	0
2023-01-07 21:00:00	16.2554	16.26423	16.2554	0
2023-01-07 21:05:00	16.2619	16.26359	16.2619	0
2023-01-07 21:10:00	16.2679	16.26357	16.2679	0
2023-01-07 21:15:00	16.2612	16.26287	16.2612	0
2023-01-07 21:20:00	16.2612	16.26218	16.2612	0
2023-01-07 21:25:00	16.2547	16.26151	16.2547	0
2023-01-07 21:30:00	16.2552	16.26089	16.2552	0
2023-01-07 21:35:00	16.2555	16.26031	16.2555	0
2023-01-07 21:40:00	16.2553	16.25899	16.2553	0
2023-01-07 21:45:00	16.255	16.25833	16.255	0
2023-01-07 21:50:00	16.2544	16.25823	16.2544	0
2023-01-07 21:55:00	16.2545	16.25749	16.2545	0
2023-01-07 22:00:00	16.256	16.2563	16.256	0
2023-01-07 22:05:00	16.2551	16.25569	16.2551	0
2023-01-07 22:10:00	16.255	16.25507	16.255	0
2023-01-07 22:15:00	16.2558	16.25518	16.2558	0
2023-01-07 22:20:00	16.2554	16.2552	16.2554	0
2023-01-07 22:25:00	16.2546	16.25511	16.2546	0
2023-01-07 22:30:00	16.2542	16.255	16.2542	0
2023-01-07 22:35:00	16.2543	16.25493	16.2543	0
2023-01-07 22:40:00	16.254	16.25489	16.254	0
2023-01-07 22:45:00	16.2546	16.2549	16.2546	0
2023-01-07 22:50:00	16.2479	16.25409	16.2479	0
2023-01-07 22:55:00	16.2557	16.25415	16.2557	0
2023-01-07 23:00:00	16.2487	16.25352	16.2487	0
2023-01-07 23:05:00	16.248	16.25274	16.248	0
2023-01-07 23:10:00	16.248	16.252	16.248	0
2023-01-07 23:15:00	16.2547	16.25201	16.2547	0
2023-01-07 23:20:00	16.2489	16.25148	16.2489	0
2023-01-07 23:25:00	16.2491	16.25096	16.2491	0
2023-01-07 23:30:00	16.2486	16.25042	16.2486	0
2023-01-07 23:35:00	16.2489	16.24985	16.2489	0
2023-01-07 23:40:00	16.2496	16.25002	16.2496	0
2023-01-07 23:45:00	16.2491	16.24936	16.2491	0
2023-01-07 23:50:00	16.2482	16.24931	16.2482	0
2023-01-07 23:55:00	16.2419	16.2487	16.2419	0
2023-01-08 00:00:00	16.2412	16.24802	16.2412	0
2023-01-08 00:05:00	16.2417	16.24672	16.2417	0
2023-01-08 00:10:00	16.2421	16.24604	16.2421	0
2023-01-08 00:15:00	16.2422	16.24535	16.2422	0
2023-01-08 00:20:00	16.2424	16.24473	16.2424	0
2023-01-08 00:25:00	16.2426	16.2441	16.2426	0
2023-01-08 00:30:00	16.236	16.24274	16.236	0
2023-01-08 00:35:00	16.2432	16.24215	16.2432	0
2023-01-08 00:40:00	16.2363	16.24096	16.2363	0
2023-01-08 00:45:00	16.2361	16.24038	16.2361	0
2023-01-08 00:50:00	16.2351	16.23977	16.2351	0
2023-01-08 00:55:00	16.2353	16.23913	16.2353	0
2023-01-08 01:00:00	16.235	16.23842	16.235	0
2023-01-08 01:05:00	16.2354	16.23774	16.2354	0
2023-01-08 01:10:00	16.2351	16.23701	16.2351	0
2023-01-08 01:15:00	16.236	16.23635	16.236	0
2023-01-08 01:20:00	16.2283	16.23558	16.2283	0
2023-01-08 01:25:00	16.2354	16.2348	16.2354	0
2023-01-08 01:30:00	16.2288	16.23405	16.2288	0
2023-01-08 01:35:00	16.2285	16.23329	16.2285	0
2023-01-08 01:40:00	16.2283	16.23261	16.2283	0
2023-01-08 01:45:00	16.2288	16.23196	16.2288	0
2023-01-08 01:50:00	16.229	16.23136	16.229	0
2023-01-08 01:55:00	16.2291	16.23073	16.2291	0
2023-01-08 02:00:00	16.2282	16.23004	16.2282	0
2023-01-08 02:05:00	16.2286	16.2293	16.2286	0
2023-01-08 02:10:00	16.2284	16.22931	16.2284	0
2023-01-08 02:15:00	16.2292	16.22869	16.2292	0
2023-01-08 02:20:00	16.2283	16.22864	16.2283	0
2023-01-08 02:25:00	16.2286	16.22865	16.2286	0
2023-01-08 02:30:00	16.2279	16.22861	16.2279	0
2023-01-08 02:35:00	16.2274	16.22847	16.2274	0
2023-01-08 02:40:00	16.2277	16.22834	16.2277	0
2023-01-08 02:45:00	16.2206	16.22749	16.2206	0
2023-01-08 02:50:00	16.228	16.22747	16.228	0
2023-01-08 02:55:00	16.2289	16.2275	16.2289	0
2023-01-08 03:00:00	16.2291	16.22757	16.2291	0
2023-01-08 03:05:00	16.2291	16.22756	16.2291	0
2023-01-08 03:10:00	16.2215	16.22688	16.2215	0
2023-01-08 03:15:00	16.2219	16.22621	16.2219	0
2023-01-08 03:20:00	16.2212	16.22554	16.2212	0
2023-01-08 03:25:00	16.2213	16.22493	16.2213	0
2023-01-08 03:30:00	16.2218	16.22434	16.2218	0
2023-01-08 03:35:00	16.2221	16.22449	16.2221	0
2023-01-08 03:40:00	16.2223	16.22392	16.2223	0
2023-01-08 03:45:00	16.2229	16.22332	16.2229	0
2023-01-08 03:50:00	16.2161	16.22202	16.2161	0
2023-01-08 03:55:00	16.2156	16.22067	16.2156	0
2023-01-08 04:00:00	16.2152	16.22004	16.2152	0
2023-01-08 04:05:00	16.2145	16.2193	16.2145	0
2023-01-08 04:10:00	16.2216	16.21934	16.2216	0
2023-01-08 04:15:00	16.2153	16.21874	16.2153	0
2023-01-08 04:20:00	16.215	16.21806	16.215	0
2023-01-08 04:25:00	16.2148	16.21733	16.2148	0
2023-01-08 04:30:00	16.2147	16.21657	16.2147	0
2023-01-08 04:35:00	16.2146	16.21574	16.2146	0
2023-01-08 04:40:00	16.2147	16.2156	16.2147	0
2023-01-08 04:45:00	16.2151	16.21555	16.2151	0
2023-01-08 04:50:00	16.2153	16.21556	16.2153	0
2023-01-08 04:55:00	16.2155	16.21566	16.2155	0
2023-01-08 05:00:00	16.2147	16.21497	16.2147	0
2023-01-08 05:05:00	16.215	16.21494	16.215	0
2023-01-08 05:10:00	16.2158	16.21502	16.2158	0
2023-01-08 05:15:00	16.2159	16.21513	16.2159	0
2023-01-08 05:20:00	16.2159	16.21525	16.2159	0
2023-01-08 05:25:00	16.2154	16.21533	16.2154	0
2023-01-08 05:30:00	16.2156	16.21542	16.2156	0
2023-01-08 05:35:00	16.2153	16.21544	16.2153	0
2023-01-08 05:40:00	16.2151	16.21542	16.2151	0
2023-01-08 05:45:00	16.216	16.21547	16.216	0
2023-01-08 05:50:00	16.215	16.2155	16.215	0
2023-01-08 05:55:00	16.2148	16.21548	16.2148	0
2023-01-08 06:00:00	16.2148	16.21538	16.2148	0
2023-01-08 06:05:00	16.2142	16.21521	16.2142	0
2023-01-08 06:10:00	16.2149	16.21511	16.2149	0
2023-01-08 06:15:00	16.2147	16.21504	16.2147	0
2023-01-08 06:20:00	16.2152	16.215	16.2152	0
2023-01-08 06:25:00	16.2088	16.21435	16.2088	0
2023-01-08 06:30:00	16.2147	16.21431	16.2147	0
2023-01-08 06:35:00	16.2151	16.21422	16.2151	0
2023-01-08 06:40:00	16.2088	16.2136	16.2088	0
2023-01-08 06:45:00	16.2156	16.21368	16.2156	0
2023-01-08 06:50:00	16.2152	16.21372	16.2152	0
2023-01-08 06:55:00	16.2155	16.21385	16.2155	0
2023-01-08 07:00:00	16.208	16.21316	16.208	0
2023-01-08 07:05:00	16.2142	16.21311	16.2142	0
2023-01-08 07:10:00	16.2139	16.21298	16.2139	0
2023-01-08 07:15:00	16.2079	16.21289	16.2079	0
2023-01-08 07:20:00	16.2147	16.21289	16.2147	0
2023-01-08 07:25:00	16.2157	16.21295	16.2157	0
2023-01-08 07:30:00	16.2148	16.21355	16.2148	0
2023-01-08 07:35:00	16.2157	16.21356	16.2157	0
2023-01-08 07:40:00	16.2158	16.21362	16.2158	0
2023-01-08 07:45:00	16.2153	16.2136	16.2153	0
2023-01-08 07:50:00	16.2084	16.21364	16.2084	0
2023-01-08 07:55:00	16.2088	16.2131	16.2088	0
2023-01-08 08:00:00	16.208	16.21251	16.208	0
2023-01-08 08:05:00	16.2151	16.21323	16.2151	0
2023-01-08 08:10:00	16.2089	16.21265	16.2089	0
2023-01-08 08:15:00	16.2162	16.2127	16.2162	0
2023-01-08 08:20:00	16.209	16.21212	16.209	0
2023-01-08 08:25:00	16.2153	16.21208	16.2153	0
2023-01-08 08:30:00	16.2161	16.21211	16.2161	0
2023-01-08 08:35:00	16.2094	16.21152	16.2094	0
2023-01-08 08:40:00	16.2093	16.21161	16.2093	0
2023-01-08 08:45:00	16.2021	16.21094	16.2021	0
2023-01-08 08:50:00	16.209	16.21104	16.209	0
2023-01-08 08:55:00	16.2085	16.21038	16.2085	0
2023-01-08 09:00:00	16.2083	16.21032	16.2083	0
2023-01-08 09:05:00	16.2085	16.20955	16.2085	0
2023-01-08 09:10:00	16.2012	16.20877	16.2012	0
2023-01-08 09:15:00	16.2018	16.20742	16.2018	0
2023-01-08 09:20:00	16.2087	16.20668	16.2087	0
2023-01-08 09:25:00	16.2085	16.20659	16.2085	0
2023-01-08 09:30:00	16.2082	16.20648	16.2082	0
2023-01-08 09:35:00	16.209	16.20717	16.209	0
2023-01-08 09:40:00	16.2019	16.20646	16.2019	0
2023-01-08 09:45:00	16.2017	16.20578	16.2017	0
2023-01-08 09:50:00	16.2026	16.20521	16.2026	0
2023-01-08 09:55:00	16.2093	16.20529	16.2093	0
2023-01-08 10:00:00	16.2025	16.20542	16.2025	0
2023-01-08 10:05:00	16.2025	16.20549	16.2025	0
2023-01-08 10:10:00	16.2087	16.20549	16.2087	0
2023-01-08 10:15:00	16.2017	16.20481	16.2017	0
2023-01-08 10:20:00	16.2015	16.20414	16.2015	0
2023-01-08 10:25:00	16.2014	16.20338	16.2014	0
2023-01-08 10:30:00	16.2008	16.20327	16.2008	0
2023-01-08 10:35:00	16.2009	16.20319	16.2009	0
2023-01-08 10:40:00	16.201	16.20303	16.201	0
2023-01-08 10:45:00	16.2012	16.20222	16.2012	0
2023-01-08 10:50:00	16.2007	16.20204	16.2007	0
2023-01-08 10:55:00	16.2014	16.20193	16.2014	0
2023-01-08 11:00:00	16.2018	16.20124	16.2018	0
2023-01-08 11:05:00	16.2011	16.20118	16.2011	0
2023-01-08 11:10:00	16.2017	16.2012	16.2017	0
2023-01-08 11:15:00	16.2019	16.20125	16.2019	0
2023-01-08 11:20:00	16.2017	16.20134	16.2017	0
2023-01-08 11:25:00	16.202	16.20145	16.202	0
2023-01-08 11:30:00	16.2023	16.20158	16.2023	0
2023-01-08 11:35:00	16.2024	16.2017	16.2024	0
2023-01-08 11:40:00	16.202	16.20183	16.202	0
2023-01-08 11:45:00	16.196	16.20129	16.196	0
2023-01-08 11:50:00	16.2017	16.20128	16.2017	0
2023-01-08 11:55:00	16.201	16.20127	16.201	0
2023-01-08 12:00:00	16.2011	16.20121	16.2011	0
2023-01-08 12:05:00	16.2011	16.20113	16.2011	0
2023-01-08 12:10:00	16.2022	16.20118	16.2022	0
2023-01-08 12:15:00	16.2024	16.20122	16.2024	0
2023-01-08 12:20:00	16.2035	16.20134	16.2035	0
2023-01-08 12:25:00	16.2032	16.20142	16.2032	0
2023-01-08 12:30:00	16.2029	16.20151	16.2029	0
2023-01-08 12:35:00	16.2028	16.20219	16.2028	0
2023-01-08 12:40:00	16.1955	16.20157	16.1955	0
2023-01-08 12:45:00	16.2029	16.20176	16.2029	0
2023-01-08 12:50:00	16.2022	16.20187	16.2022	0
2023-01-08 12:55:00	16.1951	16.20127	16.1951	0
2023-01-08 13:00:00	16.2016	16.20121	16.2016	0
2023-01-08 13:05:00	16.1947	16.20044	16.1947	0
2023-01-08 13:10:00	16.2024	16.20033	16.2024	0
2023-01-08 13:15:00	16.1948	16.19949	16.1948	0
2023-01-08 13:20:00	16.2014	16.19934	16.2014	0
2023-01-08 13:25:00	16.2013	16.19919	16.2013	0
2023-01-08 13:30:00	16.2022	16.19986	16.2022	0
2023-01-08 13:35:00	16.2019	16.19976	16.2019	0
2023-01-08 13:40:00	16.1949	16.19903	16.1949	0
2023-01-08 13:45:00	16.2015	16.19967	16.2015	0
2023-01-08 13:50:00	16.2015	16.19966	16.2015	0
2023-01-08 13:55:00	16.1953	16.19972	16.1953	0
2023-01-08 14:00:00	16.2022	16.1997	16.2022	0
2023-01-08 14:05:00	16.2023	16.20045	16.2023	0
2023-01-08 14:10:00	16.2018	16.20049	16.2018	0
2023-01-08 14:15:00	16.1945	16.19981	16.1945	0
2023-01-08 14:20:00	16.2011	16.1997	16.2011	0
2023-01-08 14:25:00	16.1955	16.19906	16.1955	0
2023-01-08 14:30:00	16.2014	16.19971	16.2014	0
2023-01-08 14:35:00	16.2018	16.19974	16.2018	0
2023-01-08 14:40:00	16.2011	16.1997	16.2011	0
2023-01-08 14:45:00	16.1944	16.19961	16.1944	0
2023-01-08 14:50:00	16.1946	16.19885	16.1946	0
2023-01-08 14:55:00	16.1874	16.19736	16.1874	0
2023-01-08 15:00:00	16.1946	16.19664	16.1946	0
2023-01-08 15:05:00	16.1947	16.19666	16.1947	0
2023-01-08 15:10:00	16.1941	16.19596	16.1941	0
2023-01-08 15:15:00	16.2009	16.1965	16.2009	0
2023-01-08 15:20:00	16.202	16.19656	16.202	0
2023-01-08 15:25:00	16.2022	16.1966	16.2022	0
2023-01-08 15:30:00	16.1952	16.19601	16.1952	0
2023-01-08 15:35:00	16.1955	16.19612	16.1955	0
2023-01-08 15:40:00	16.1951	16.19617	16.1951	0
2023-01-08 15:45:00	16.195	16.19693	16.195	0
2023-01-08 15:50:00	16.201	16.19757	16.201	0
2023-01-08 15:55:00	16.2011	16.19821	16.2011	0
2023-01-08 16:00:00	16.1944	16.19824	16.1944	0
2023-01-08 16:05:00	16.2007	16.19822	16.2007	0
2023-01-08 16:10:00	16.2004	16.19806	16.2004	0
2023-01-08 16:15:00	16.2012	16.19796	16.2012	0
2023-01-08 16:20:00	16.2007	16.19851	16.2007	0
2023-01-08 16:25:00	16.1948	16.19844	16.1948	0
2023-01-08 16:30:00	16.1947	16.1984	16.1947	0
2023-01-08 16:35:00	16.2018	16.19908	16.2018	0
2023-01-08 16:40:00	16.1949	16.19847	16.1949	0
2023-01-08 16:45:00	16.201	16.19846	16.201	0
2023-01-08 16:50:00	16.201	16.19912	16.201	0
2023-01-08 16:55:00	16.1949	16.19854	16.1949	0
2023-01-08 17:00:00	16.201	16.1986	16.201	0
2023-01-08 17:05:00	16.1943	16.19791	16.1943	0
2023-01-08 17:10:00	16.194	16.19724	16.194	0
2023-01-08 17:15:00	16.1952	16.19728	16.1952	0
2023-01-08 17:20:00	16.1949	16.1973	16.1949	0
2023-01-08 17:25:00	16.1948	16.1966	16.1948	0
2023-01-08 17:30:00	16.1956	16.19667	16.1956	0
2023-01-08 17:35:00	16.2024	16.19681	16.2024	0
2023-01-08 17:40:00	16.1948	16.19619	16.1948	0
2023-01-08 17:45:00	16.1948	16.19618	16.1948	0
2023-01-08 17:50:00	16.1947	16.19555	16.1947	0
2023-01-08 17:55:00	16.1947	16.19559	16.1947	0
2023-01-08 18:00:00	16.1951	16.1957	16.1951	0
2023-01-08 18:05:00	16.1954	16.19572	16.1954	0
2023-01-08 18:10:00	16.1952	16.19575	16.1952	0
2023-01-08 18:15:00	16.1956	16.19583	16.1956	0
2023-01-08 18:20:00	16.1947	16.19574	16.1947	0
2023-01-08 18:25:00	16.2013	16.19563	16.2013	0
2023-01-08 18:30:00	16.1956	16.19571	16.1956	0
2023-01-08 18:35:00	16.1963	16.19586	16.1963	0
2023-01-08 18:40:00	16.1962	16.19601	16.1962	0
2023-01-08 18:45:00	16.1961	16.19615	16.1961	0
2023-01-08 18:50:00	16.195	16.19614	16.195	0
2023-01-08 18:55:00	16.1954	16.19614	16.1954	0
2023-01-08 19:00:00	16.1884	16.19546	16.1884	0
2023-01-08 19:05:00	16.1887	16.19477	16.1887	0
2023-01-08 19:10:00	16.1951	16.19481	16.1951	0
2023-01-08 19:15:00	16.1886	16.19354	16.1886	0
2023-01-08 19:20:00	16.195	16.19348	16.195	0
2023-01-08 19:25:00	16.1886	16.19271	16.1886	0
2023-01-08 19:30:00	16.1884	16.19193	16.1884	0
2023-01-08 19:35:00	16.1887	16.19119	16.1887	0
2023-01-08 19:40:00	16.1879	16.19048	16.1879	0
2023-01-08 19:45:00	16.1879	16.18973	16.1879	0
2023-01-08 19:50:00	16.1884	16.18973	16.1884	0
2023-01-08 19:55:00	16.1877	16.18963	16.1877	0
2023-01-08 20:00:00	16.1873	16.18885	16.1873	0
2023-01-08 20:05:00	16.1875	16.18874	16.1875	0
2023-01-08 20:10:00	16.1871	16.18795	16.1871	0
2023-01-08 20:15:00	16.1874	16.18783	16.1874	0
2023-01-08 20:20:00	16.1885	16.18784	16.1885	0
2023-01-08 20:25:00	16.1816	16.18713	16.1816	0
2023-01-08 20:30:00	16.1881	16.18715	16.1881	0
2023-01-08 20:35:00	16.188	16.18716	16.188	0
2023-01-08 20:40:00	16.188	16.18712	16.188	0
2023-01-08 20:45:00	16.1875	16.1871	16.1875	0
2023-01-08 20:50:00	16.1876	16.18713	16.1876	0
2023-01-08 20:55:00	16.1815	16.18653	16.1815	0
2023-01-08 21:00:00	16.182	16.18602	16.182	0
2023-01-08 21:05:00	16.1885	16.18613	16.1885	0
2023-01-08 21:10:00	16.1887	16.18615	16.1887	0
2023-01-08 21:15:00	16.1822	16.18621	16.1822	0
2023-01-08 21:20:00	16.1818	16.18558	16.1818	0
2023-01-08 21:25:00	16.1821	16.18499	16.1821	0
2023-01-08 21:30:00	16.1817	16.18436	16.1817	0
2023-01-08 21:35:00	16.1815	16.18376	16.1815	0
2023-01-08 21:40:00	16.1809	16.18309	16.1809	0
2023-01-08 21:45:00	16.1805	16.18299	16.1805	0
2023-01-08 21:50:00	16.1746	16.18225	16.1746	0
2023-01-08 21:55:00	16.1745	16.18085	16.1745	0
2023-01-08 22:00:00	16.1817	16.18015	16.1817	0
2023-01-08 22:05:00	16.1753	16.17946	16.1753	0
2023-01-08 22:10:00	16.1823	16.17951	16.1823	0
2023-01-08 22:15:00	16.1828	16.17958	16.1828	0
2023-01-08 22:20:00	16.1756	16.17897	16.1756	0
2023-01-08 22:25:00	16.1752	16.17834	16.1752	0
2023-01-08 22:30:00	16.176	16.17785	16.176	0
2023-01-08 22:35:00	16.1758	16.17738	16.1758	0
2023-01-08 22:40:00	16.1754	16.17746	16.1754	0
2023-01-08 22:45:00	16.1756	16.17757	16.1756	0
2023-01-08 22:50:00	16.1757	16.17697	16.1757	0
2023-01-08 22:55:00	16.1753	16.17697	16.1753	0
2023-01-08 23:00:00	16.1755	16.17629	16.1755	0
2023-01-08 23:05:00	16.1757	16.17558	16.1757	0
2023-01-08 23:10:00	16.1757	16.17559	16.1757	0
2023-01-08 23:15:00	16.1753	16.1756	16.1753	0
2023-01-08 23:20:00	16.1755	16.17555	16.1755	0
2023-01-08 23:25:00	16.1756	16.17553	16.1756	0
2023-01-08 23:30:00	16.1748	16.17547	16.1748	0
2023-01-08 23:35:00	16.1746	16.17537	16.1746	0
2023-01-08 23:40:00	16.1745	16.17525	16.1745	0
2023-01-08 23:45:00	16.1683	16.17455	16.1683	0
2023-01-08 23:50:00	16.1749	16.17449	16.1749	0
2023-01-08 23:55:00	16.1754	16.17446	16.1754	0
2023-01-09 00:00:00	16.1679	16.17368	16.1679	0
2023-01-09 00:05:00	16.1678	16.17293	16.1678	0
2023-01-09 00:10:00	16.1674	16.17212	16.1674	0
2023-01-09 00:15:00	16.1676	16.17132	16.1676	0
2023-01-09 00:20:00	16.1686	16.1707	16.1686	0
2023-01-09 00:25:00	16.1683	16.17007	16.1683	0
2023-01-09 00:30:00	16.1681	16.16943	16.1681	0
2023-01-09 00:35:00	16.1685	16.16945	16.1685	0
2023-01-09 00:40:00	16.1616	16.16812	16.1616	0
2023-01-09 00:45:00	16.162	16.16678	16.162	0
2023-01-09 00:50:00	16.1622	16.16621	16.1622	0
2023-01-09 00:55:00	16.1613	16.16556	16.1613	0
2023-01-09 01:00:00	16.1608	16.1649	16.1608	0
2023-01-09 01:05:00	16.1614	16.16428	16.1614	0
2023-01-09 01:10:00	16.1618	16.1636	16.1618	0
2023-01-09 01:15:00	16.1616	16.16293	16.1616	0
2023-01-09 01:20:00	16.162	16.16232	16.162	0
2023-01-09 01:25:00	16.1622	16.16169	16.1622	0
2023-01-09 01:30:00	16.1623	16.16176	16.1623	0
2023-01-09 01:35:00	16.1614	16.1617	16.1614	0
2023-01-09 01:40:00	16.1618	16.16166	16.1618	0
2023-01-09 01:45:00	16.1621	16.16174	16.1621	0
2023-01-09 01:50:00	16.1618	16.16184	16.1618	0
2023-01-09 01:55:00	16.1621	16.16191	16.1621	0
2023-01-09 02:00:00	16.1627	16.162	16.1627	0
2023-01-09 02:05:00	16.1616	16.162	16.1616	0
2023-01-09 02:10:00	16.1553	16.16133	16.1553	0
2023-01-09 02:15:00	16.1555	16.16066	16.1555	0
2023-01-09 02:20:00	16.1551	16.15994	16.1551	0
2023-01-09 02:25:00	16.1554	16.15934	16.1554	0
2023-01-09 02:30:00	16.1621	16.15937	16.1621	0
2023-01-09 02:35:00	16.155	16.15866	16.155	0
2023-01-09 02:40:00	16.1548	16.15796	16.1548	0
2023-01-09 02:45:00	16.1547	16.15722	16.1547	0
2023-01-09 02:50:00	16.1547	16.15642	16.1547	0
2023-01-09 02:55:00	16.1546	16.15572	16.1546	0
2023-01-09 03:00:00	16.155	16.15569	16.155	0
2023-01-09 03:05:00	16.1553	16.15567	16.1553	0
2023-01-09 03:10:00	16.1551	16.15567	16.1551	0
2023-01-09 03:15:00	16.1548	16.15561	16.1548	0
2023-01-09 03:20:00	16.1618	16.15558	16.1618	0
2023-01-09 03:25:00	16.1625	16.15633	16.1625	0
2023-01-09 03:30:00	16.1625	16.1571	16.1625	0
2023-01-09 03:35:00	16.1558	16.15721	16.1558	0
2023-01-09 03:40:00	16.1554	16.15728	16.1554	0
2023-01-09 03:45:00	16.1546	16.15728	16.1546	0
2023-01-09 03:50:00	16.1488	16.15666	16.1488	0
2023-01-09 03:55:00	16.1551	16.15664	16.1551	0
2023-01-09 04:00:00	16.1616	16.15729	16.1616	0
2023-01-09 04:05:00	16.1553	16.15734	16.1553	0
2023-01-09 04:10:00	16.1616	16.15732	16.1616	0
2023-01-09 04:15:00	16.1558	16.15665	16.1558	0
2023-01-09 04:20:00	16.1553	16.15593	16.1553	0
2023-01-09 04:25:00	16.1545	16.1558	16.1545	0
2023-01-09 04:30:00	16.1483	16.15509	16.1483	0
2023-01-09 04:35:00	16.1482	16.15445	16.1482	0
2023-01-09 04:40:00	16.1548	16.15505	16.1548	0
2023-01-09 04:45:00	16.1546	16.155	16.1546	0
2023-01-09 04:50:00	16.1479	16.15363	16.1479	0
2023-01-09 04:55:00	16.1545	16.15355	16.1545	0
2023-01-09 05:00:00	16.1544	16.15283	16.1544	0
2023-01-09 05:05:00	16.1616	16.15341	16.1616	0
2023-01-09 05:10:00	16.1615	16.15403	16.1615	0
2023-01-09 05:15:00	16.1552	16.1541	16.1552	0
2023-01-09 05:20:00	16.155	16.15477	16.155	0
2023-01-09 05:25:00	16.1548	16.15543	16.1548	0
2023-01-09 05:30:00	16.1542	16.15537	16.1542	0
2023-01-09 05:35:00	16.1553	16.15544	16.1553	0
2023-01-09 05:40:00	16.1484	16.15549	16.1484	0
2023-01-09 05:45:00	16.1497	16.15501	16.1497	0
2023-01-09 05:50:00	16.1489	16.15446	16.1489	0
2023-01-09 05:55:00	16.1486	16.15316	16.1486	0
2023-01-09 06:00:00	16.1488	16.15189	16.1488	0
2023-01-09 06:05:00	16.1484	16.15121	16.1484	0
2023-01-09 06:10:00	16.1544	16.15115	16.1544	0
2023-01-09 06:15:00	16.1483	16.1505	16.1483	0
2023-01-09 06:20:00	16.1491	16.14999	16.1491	0
2023-01-09 06:25:00	16.1481	16.14927	16.1481	0
2023-01-09 06:30:00	16.1546	16.14989	16.1546	0
2023-01-09 06:35:00	16.1546	16.15038	16.1546	0
2023-01-09 06:40:00	16.1474	16.15023	16.1474	0
2023-01-09 06:45:00	16.1546	16.15083	16.1546	0
2023-01-09 06:50:00	16.1541	16.15136	16.1541	0
2023-01-09 06:55:00	16.1537	16.15189	16.1537	0
2023-01-09 07:00:00	16.1551	16.15196	16.1551	0
2023-01-09 07:05:00	16.1548	16.15261	16.1548	0
2023-01-09 07:10:00	16.1614	16.15384	16.1614	0
2023-01-09 07:15:00	16.1551	16.15454	16.1551	0
2023-01-09 07:20:00	16.1554	16.15462	16.1554	0
2023-01-09 07:25:00	16.1555	16.15471	16.1555	0
2023-01-09 07:30:00	16.1552	16.15549	16.1552	0
2023-01-09 07:35:00	16.1549	16.15552	16.1549	0
2023-01-09 07:40:00	16.1552	16.15563	16.1552	0
2023-01-09 07:45:00	16.1554	16.1558	16.1554	0
2023-01-09 07:50:00	16.1551	16.1558	16.1551	0
2023-01-09 07:55:00	16.1548	16.1558	16.1548	0
2023-01-09 08:00:00	16.1546	16.15512	16.1546	0
2023-01-09 08:05:00	16.1618	16.15579	16.1618	0
2023-01-09 08:10:00	16.1548	16.15573	16.1548	0
2023-01-09 08:15:00	16.148	16.15498	16.148	0
2023-01-09 08:20:00	16.1551	16.15497	16.1551	0
2023-01-09 08:25:00	16.1559	16.15507	16.1559	0
2023-01-09 08:30:00	16.1549	16.15504	16.1549	0
2023-01-09 08:35:00	16.1619	16.15569	16.1619	0
2023-01-09 08:40:00	16.1549	16.15567	16.1549	0
2023-01-09 08:45:00	16.1548	16.15567	16.1548	0
2023-01-09 08:50:00	16.1546	16.15567	16.1546	0
2023-01-09 08:55:00	16.1612	16.15561	16.1612	0
2023-01-09 09:00:00	16.1613	16.15626	16.1613	0
2023-01-09 09:05:00	16.1607	16.15753	16.1607	0
2023-01-09 09:10:00	16.1609	16.15811	16.1609	0
2023-01-09 09:15:00	16.161	16.15862	16.161	0
2023-01-09 09:20:00	16.1616	16.15929	16.1616	0
2023-01-09 09:25:00	16.1618	16.15928	16.1618	0
2023-01-09 09:30:00	16.1615	16.15994	16.1615	0
2023-01-09 09:35:00	16.1609	16.16055	16.1609	0
2023-01-09 09:40:00	16.1611	16.1612	16.1611	0
2023-01-09 09:45:00	16.1612	16.1612	16.1612	0
2023-01-09 09:50:00	16.1611	16.16118	16.1611	0
2023-01-09 09:55:00	16.1612	16.16123	16.1612	0
2023-01-09 10:00:00	16.1617	16.16131	16.1617	0
2023-01-09 10:05:00	16.1616	16.16137	16.1616	0
2023-01-09 10:10:00	16.1619	16.1614	16.1619	0
2023-01-09 10:15:00	16.1617	16.16139	16.1617	0
2023-01-09 10:20:00	16.161	16.16134	16.161	0
2023-01-09 10:25:00	16.1606	16.16131	16.1606	0
2023-01-09 10:30:00	16.1608	16.16128	16.1608	0
2023-01-09 10:35:00	16.1604	16.1612	16.1604	0
2023-01-09 10:40:00	16.1612	16.16121	16.1612	0
2023-01-09 10:45:00	16.1607	16.16116	16.1607	0
2023-01-09 10:50:00	16.1604	16.16103	16.1604	0
2023-01-09 10:55:00	16.1611	16.16098	16.1611	0
2023-01-09 11:00:00	16.1612	16.16091	16.1612	0
2023-01-09 11:05:00	16.1621	16.16095	16.1621	0
2023-01-09 11:10:00	16.1617	16.16102	16.1617	0
2023-01-09 11:15:00	16.1615	16.16111	16.1615	0
2023-01-09 11:20:00	16.1619	16.16122	16.1619	0
2023-01-09 11:25:00	16.1622	16.1614	16.1622	0
2023-01-09 11:30:00	16.1622	16.1615	16.1622	0
2023-01-09 11:35:00	16.1623	16.16166	16.1623	0
2023-01-09 11:40:00	16.1686	16.16248	16.1686	0
2023-01-09 11:45:00	16.1693	16.1633	16.1693	0
2023-01-09 11:50:00	16.1693	16.16411	16.1693	0
2023-01-09 11:55:00	16.1688	16.16478	16.1688	0
2023-01-09 12:00:00	16.168	16.16541	16.168	0
2023-01-09 12:05:00	16.168	16.16606	16.168	0
2023-01-09 12:10:00	16.1612	16.16599	16.1612	0
2023-01-09 12:15:00	16.1617	16.16594	16.1617	0
2023-01-09 12:20:00	16.1677	16.16649	16.1677	0
2023-01-09 12:25:00	16.1682	16.16708	16.1682	0
2023-01-09 12:30:00	16.1681	16.16703	16.1681	0
2023-01-09 12:35:00	16.1679	16.16689	16.1679	0
2023-01-09 12:40:00	16.1613	16.16609	16.1613	0
2023-01-09 12:45:00	16.1684	16.16605	16.1684	0
2023-01-09 12:50:00	16.1683	16.16608	16.1683	0
2023-01-09 12:55:00	16.1676	16.16604	16.1676	0
2023-01-09 13:00:00	16.1677	16.16669	16.1677	0
2023-01-09 13:05:00	16.1682	16.16734	16.1682	0
2023-01-09 13:10:00	16.1686	16.16743	16.1686	0
2023-01-09 13:15:00	16.1678	16.16739	16.1678	0
2023-01-09 13:20:00	16.174	16.16798	16.174	0
2023-01-09 13:25:00	16.1737	16.16856	16.1737	0
2023-01-09 13:30:00	16.1677	16.1692	16.1677	0
2023-01-09 13:35:00	16.1677	16.16913	16.1677	0
2023-01-09 13:40:00	16.1744	16.16974	16.1744	0
2023-01-09 13:45:00	16.1678	16.16976	16.1678	0
2023-01-09 13:50:00	16.1684	16.16983	16.1684	0
2023-01-09 13:55:00	16.1759	16.1706	16.1759	0
2023-01-09 14:00:00	16.1749	16.17123	16.1749	0
2023-01-09 14:05:00	16.1743	16.17188	16.1743	0
2023-01-09 14:10:00	16.1739	16.17187	16.1739	0
2023-01-09 14:15:00	16.1736	16.17186	16.1736	0
2023-01-09 14:20:00	16.1673	16.17182	16.1673	0
2023-01-09 14:25:00	16.168	16.17185	16.168	0
2023-01-09 14:30:00	16.1684	16.17125	16.1684	0
2023-01-09 14:35:00	16.1692	16.17139	16.1692	0
2023-01-09 14:40:00	16.1758	16.17213	16.1758	0
2023-01-09 14:45:00	16.1692	16.17146	16.1692	0
2023-01-09 14:50:00	16.1696	16.17093	16.1696	0
2023-01-09 14:55:00	16.1699	16.17049	16.1699	0
2023-01-09 15:00:00	16.1763	16.17073	16.1763	0
2023-01-09 15:05:00	16.1762	16.17099	16.1762	0
2023-01-09 15:10:00	16.1756	16.17182	16.1756	0
2023-01-09 15:15:00	16.1686	16.17188	16.1686	0
2023-01-09 15:20:00	16.1755	16.17259	16.1755	0
2023-01-09 15:25:00	16.169	16.17257	16.169	0
2023-01-09 15:30:00	16.1685	16.17184	16.1685	0
2023-01-09 15:35:00	16.175	16.17242	16.175	0
2023-01-09 15:40:00	16.1682	16.17228	16.1682	0
2023-01-09 15:45:00	16.1747	16.17276	16.1747	0
2023-01-09 15:50:00	16.1751	16.17264	16.1751	0
2023-01-09 15:55:00	16.1754	16.17256	16.1754	0
2023-01-09 16:00:00	16.176	16.1726	16.176	0
2023-01-09 16:05:00	16.1755	16.17329	16.1755	0
2023-01-09 16:10:00	16.1747	16.17321	16.1747	0
2023-01-09 16:15:00	16.1747	16.17378	16.1747	0
2023-01-09 16:20:00	16.1747	16.1744	16.1747	0
2023-01-09 16:25:00	16.1751	16.17441	16.1751	0
2023-01-09 16:30:00	16.1754	16.17513	16.1754	0
2023-01-09 16:35:00	16.1757	16.17523	16.1757	0
2023-01-09 16:40:00	16.1758	16.1753	16.1758	0
2023-01-09 16:45:00	16.1753	16.17529	16.1753	0
2023-01-09 16:50:00	16.1755	16.17524	16.1755	0
2023-01-09 16:55:00	16.1685	16.17454	16.1685	0
2023-01-09 17:00:00	16.1749	16.17456	16.1749	0
2023-01-09 17:05:00	16.1682	16.17391	16.1682	0
2023-01-09 17:10:00	16.1748	16.17392	16.1748	0
2023-01-09 17:15:00	16.168	16.17321	16.168	0
2023-01-09 17:20:00	16.175	16.17317	16.175	0
2023-01-09 17:25:00	16.1753	16.17313	16.1753	0
2023-01-09 17:30:00	16.1684	16.17239	16.1684	0
2023-01-09 17:35:00	16.1754	16.1724	16.1754	0
2023-01-09 17:40:00	16.1683	16.17168	16.1683	0
2023-01-09 17:45:00	16.1682	16.17165	16.1682	0
2023-01-09 17:50:00	16.1747	16.17163	16.1747	0
2023-01-09 17:55:00	16.1746	16.17227	16.1746	0
2023-01-09 18:00:00	16.1684	16.17163	16.1684	0
2023-01-09 18:05:00	16.1749	16.17232	16.1749	0
2023-01-09 18:10:00	16.1752	16.17234	16.1752	0
2023-01-09 18:15:00	16.1754	16.17235	16.1754	0
2023-01-09 18:20:00	16.175	16.17301	16.175	0
2023-01-09 18:25:00	16.1759	16.17306	16.1759	0
2023-01-09 18:30:00	16.1687	16.1731	16.1687	0
2023-01-09 18:35:00	16.1756	16.17384	16.1756	0
2023-01-09 18:40:00	16.1694	16.17331	16.1694	0
2023-01-09 18:45:00	16.1755	16.1734	16.1755	0
2023-01-09 18:50:00	16.1752	16.17408	16.1752	0
2023-01-09 18:55:00	16.1745	16.17404	16.1745	0
2023-01-09 19:00:00	16.175	16.17402	16.175	0
2023-01-09 19:05:00	16.1686	16.17334	16.1686	0
2023-01-09 19:10:00	16.175	16.17334	16.175	0
2023-01-09 19:15:00	16.1753	16.17328	16.1753	0
2023-01-09 19:20:00	16.1745	16.17386	16.1745	0
2023-01-09 19:25:00	16.1746	16.17376	16.1746	0
2023-01-09 19:30:00	16.1751	16.17433	16.1751	0
2023-01-09 19:35:00	16.1754	16.17432	16.1754	0
2023-01-09 19:40:00	16.1683	16.17363	16.1683	0
2023-01-09 19:45:00	16.1691	16.17309	16.1691	0
2023-01-09 19:50:00	16.1687	16.17246	16.1687	0
2023-01-09 19:55:00	16.175	16.1731	16.175	0
2023-01-09 20:00:00	16.1681	16.17241	16.1681	0
2023-01-09 20:05:00	16.1685	16.17173	16.1685	0
2023-01-09 20:10:00	16.1682	16.1711	16.1682	0
2023-01-09 20:15:00	16.1681	16.17045	16.1681	0
2023-01-09 20:20:00	16.168	16.16974	16.168	0
2023-01-09 20:25:00	16.1608	16.16828	16.1608	0
2023-01-09 20:30:00	16.1681	16.16826	16.1681	0
2023-01-09 20:35:00	16.1675	16.1681	16.1675	0
2023-01-09 20:40:00	16.1681	16.16804	16.1681	0
2023-01-09 20:45:00	16.1618	16.16672	16.1618	0
2023-01-09 20:50:00	16.1611	16.16602	16.1611	0
2023-01-09 20:55:00	16.1616	16.16533	16.1616	0
2023-01-09 21:00:00	16.1624	16.16475	16.1624	0
2023-01-09 21:05:00	16.1623	16.16417	16.1623	0
2023-01-09 21:10:00	16.1624	16.16361	16.1624	0
2023-01-09 21:15:00	16.1682	16.16435	16.1682	0
2023-01-09 21:20:00	16.168	16.16434	16.168	0
2023-01-09 21:25:00	16.1618	16.16377	16.1618	0
2023-01-09 21:30:00	16.161	16.16306	16.161	0
2023-01-09 21:35:00	16.161	16.16298	16.161	0
2023-01-09 21:40:00	16.1616	16.16303	16.1616	0
2023-01-09 21:45:00	16.1619	16.16306	16.1619	0
2023-01-09 21:50:00	16.1616	16.16298	16.1616	0
2023-01-09 21:55:00	16.1619	16.16294	16.1619	0
2023-01-09 22:00:00	16.1621	16.16291	16.1621	0
2023-01-09 22:05:00	16.1628	16.16237	16.1628	0
2023-01-09 22:10:00	16.1617	16.16174	16.1617	0
2023-01-09 22:15:00	16.1625	16.16181	16.1625	0
2023-01-09 22:20:00	16.1615	16.16186	16.1615	0
2023-01-09 22:25:00	16.1619	16.16195	16.1619	0
2023-01-09 22:30:00	16.1625	16.16204	16.1625	0
2023-01-09 22:35:00	16.1621	16.16206	16.1621	0
2023-01-09 22:40:00	16.1627	16.16217	16.1627	0
2023-01-09 22:45:00	16.1621	16.16219	16.1621	0
2023-01-09 22:50:00	16.1617	16.16215	16.1617	0
2023-01-09 22:55:00	16.1553	16.1614	16.1553	0
2023-01-09 23:00:00	16.1617	16.1614	16.1617	0
2023-01-09 23:05:00	16.162	16.16135	16.162	0
2023-01-09 23:10:00	16.1555	16.16075	16.1555	0
2023-01-09 23:15:00	16.1627	16.16083	16.1627	0
2023-01-09 23:20:00	16.156	16.16018	16.156	0
2023-01-09 23:25:00	16.1627	16.16024	16.1627	0
2023-01-09 23:30:00	16.1489	16.15886	16.1489	0
2023-01-09 23:35:00	16.149	16.15755	16.149	0
2023-01-09 23:40:00	16.1553	16.15691	16.1553	0
2023-01-09 23:45:00	16.1555	16.15693	16.1555	0
2023-01-09 23:50:00	16.1555	16.15631	16.1555	0
2023-01-09 23:55:00	16.1484	16.15495	16.1484	0
2023-01-10 00:00:00	16.1497	16.15437	16.1497	0
2023-01-10 00:05:00	16.1485	16.15295	16.1485	0
2023-01-10 00:10:00	16.1478	16.15213	16.1478	0
2023-01-10 00:15:00	16.1482	16.15068	16.1482	0
2023-01-10 00:20:00	16.1485	16.15064	16.1485	0
2023-01-10 00:25:00	16.1482	16.15056	16.1482	0
2023-01-10 00:30:00	16.1481	16.14984	16.1481	0
2023-01-10 00:35:00	16.1485	16.14914	16.1485	0
2023-01-10 00:40:00	16.1487	16.14846	16.1487	0
2023-01-10 00:45:00	16.1489	16.14851	16.1489	0
2023-01-10 00:50:00	16.1491	16.14845	16.1491	0
2023-01-10 00:55:00	16.1496	16.14856	16.1496	0
2023-01-10 01:00:00	16.149	16.14868	16.149	0
2023-01-10 01:05:00	16.149	16.14876	16.149	0
2023-01-10 01:10:00	16.1492	16.14883	16.1492	0
2023-01-10 01:15:00	16.1492	16.14893	16.1492	0
2023-01-10 01:20:00	16.1492	16.14904	16.1492	0
2023-01-10 01:25:00	16.1492	16.14911	16.1492	0
2023-01-10 01:30:00	16.1492	16.14916	16.1492	0
2023-01-10 01:35:00	16.1487	16.14914	16.1487	0
2023-01-10 01:40:00	16.1485	16.14908	16.1485	0
2023-01-10 01:45:00	16.1482	16.14894	16.1482	0
2023-01-10 01:50:00	16.1491	16.14895	16.1491	0
2023-01-10 01:55:00	16.1487	16.14892	16.1487	0
2023-01-10 02:00:00	16.149	16.1489	16.149	0
2023-01-10 02:05:00	16.1486	16.14884	16.1486	0
2023-01-10 02:10:00	16.1487	16.14879	16.1487	0
2023-01-10 02:15:00	16.1489	16.14876	16.1489	0
2023-01-10 02:20:00	16.148	16.14864	16.148	0
2023-01-10 02:25:00	16.1484	16.14861	16.1484	0
2023-01-10 02:30:00	16.143	16.14806	16.143	0
2023-01-10 02:35:00	16.1485	16.14809	16.1485	0
2023-01-10 02:40:00	16.1415	16.14733	16.1415	0
2023-01-10 02:45:00	16.1413	16.14659	16.1413	0
2023-01-10 02:50:00	16.1408	16.14577	16.1408	0
2023-01-10 02:55:00	16.1408	16.14499	16.1408	0
2023-01-10 03:00:00	16.1409	16.14421	16.1409	0
2023-01-10 03:05:00	16.1486	16.14418	16.1486	0
2023-01-10 03:10:00	16.1488	16.14426	16.1488	0
2023-01-10 03:15:00	16.1427	16.14369	16.1427	0
2023-01-10 03:20:00	16.1436	16.14375	16.1436	0
2023-01-10 03:25:00	16.1437	16.14327	16.1437	0
2023-01-10 03:30:00	16.1433	16.14345	16.1433	0
2023-01-10 03:35:00	16.1426	16.14358	16.1426	0
2023-01-10 03:40:00	16.1421	16.14371	16.1421	0
2023-01-10 03:45:00	16.1413	16.14376	16.1413	0
2023-01-10 03:50:00	16.1412	16.14379	16.1412	0
2023-01-10 03:55:00	16.1416	16.14309	16.1416	0
2023-01-10 04:00:00	16.1353	16.14174	16.1353	0
2023-01-10 04:05:00	16.1412	16.14159	16.1412	0
2023-01-10 04:10:00	16.1411	16.14134	16.1411	0
2023-01-10 04:15:00	16.1345	16.14042	16.1345	0
2023-01-10 04:20:00	16.1344	16.13953	16.1344	0
2023-01-10 04:25:00	16.135	16.13877	16.135	0
2023-01-10 04:30:00	16.1353	16.13809	16.1353	0
2023-01-10 04:35:00	16.1355	16.13751	16.1355	0
2023-01-10 04:40:00	16.1417	16.13756	16.1417	0
2023-01-10 04:45:00	16.1353	16.13693	16.1353	0
2023-01-10 04:50:00	16.1351	16.13691	16.1351	0
2023-01-10 04:55:00	16.141	16.13689	16.141	0
2023-01-10 05:00:00	16.1344	16.13622	16.1344	0
2023-01-10 05:05:00	16.1354	16.13631	16.1354	0
2023-01-10 05:10:00	16.1426	16.13713	16.1426	0
2023-01-10 05:15:00	16.1426	16.13789	16.1426	0
2023-01-10 05:20:00	16.1364	16.138	16.1364	0
2023-01-10 05:25:00	16.1429	16.13874	16.1429	0
2023-01-10 05:30:00	16.1432	16.13889	16.1432	0
2023-01-10 05:35:00	16.1368	16.13904	16.1368	0
2023-01-10 05:40:00	16.136	16.13913	16.136	0
2023-01-10 05:45:00	16.1354	16.13857	16.1354	0
2023-01-10 05:50:00	16.1421	16.13934	16.1421	0
2023-01-10 05:55:00	16.135	16.1393	16.135	0
2023-01-10 06:00:00	16.1348	16.13852	16.1348	0
2023-01-10 06:05:00	16.1357	16.13783	16.1357	0
2023-01-10 06:10:00	16.1414	16.13833	16.1414	0
2023-01-10 06:15:00	16.1351	16.13755	16.1351	0
2023-01-10 06:20:00	16.1416	16.13739	16.1416	0
2023-01-10 06:25:00	16.1419	16.1379	16.1419	0
2023-01-10 06:30:00	16.1359	16.13789	16.1359	0
2023-01-10 06:35:00	16.1431	16.13866	16.1431	0
2023-01-10 06:40:00	16.1352	16.13797	16.1352	0
2023-01-10 06:45:00	16.1354	16.13801	16.1354	0
2023-01-10 06:50:00	16.1422	16.13875	16.1422	0
2023-01-10 06:55:00	16.1356	16.13874	16.1356	0
2023-01-10 07:00:00	16.1429	16.13889	16.1429	0
2023-01-10 07:05:00	16.1361	16.13899	16.1361	0
2023-01-10 07:10:00	16.1354	16.13837	16.1354	0
2023-01-10 07:15:00	16.1423	16.13841	16.1423	0
2023-01-10 07:20:00	16.1351	16.13833	16.1351	0
2023-01-10 07:25:00	16.1411	16.13813	16.1411	0
2023-01-10 07:30:00	16.1349	16.1381	16.1349	0
2023-01-10 07:35:00	16.1414	16.1387	16.1414	0
2023-01-10 07:40:00	16.1418	16.13866	16.1418	0
2023-01-10 07:45:00	16.142	16.1393	16.142	0
2023-01-10 07:50:00	16.1345	16.13846	16.1345	0
2023-01-10 07:55:00	16.1346	16.13831	16.1346	0
2023-01-10 08:00:00	16.1354	16.13831	16.1354	0
2023-01-10 08:05:00	16.1417	16.13825	16.1417	0
2023-01-10 08:10:00	16.1343	16.13817	16.1343	0
2023-01-10 08:15:00	16.1353	16.13759	16.1353	0
2023-01-10 08:20:00	16.1417	16.13827	16.1417	0
2023-01-10 08:25:00	16.1353	16.13766	16.1353	0
2023-01-10 08:30:00	16.1351	16.13699	16.1351	0
2023-01-10 08:35:00	16.1415	16.13694	16.1415	0
2023-01-10 08:40:00	16.1342	16.13691	16.1342	0
2023-01-10 08:45:00	16.1409	16.13754	16.1409	0
2023-01-10 08:50:00	16.1348	16.13748	16.1348	0
2023-01-10 08:55:00	16.1351	16.13682	16.1351	0
2023-01-10 09:00:00	16.1348	16.13687	16.1348	0
2023-01-10 09:05:00	16.1413	16.13747	16.1413	0
2023-01-10 09:10:00	16.1345	16.13675	16.1345	0
2023-01-10 09:15:00	16.1412	16.13734	16.1412	0
2023-01-10 09:20:00	16.1411	16.13794	16.1411	0
2023-01-10 09:25:00	16.1473	16.13852	16.1473	0
2023-01-10 09:30:00	16.1414	16.13924	16.1414	0
2023-01-10 09:35:00	16.1414	16.13929	16.1414	0
2023-01-10 09:40:00	16.1351	16.13932	16.1351	0
2023-01-10 09:45:00	16.1419	16.14	16.1419	0
2023-01-10 09:50:00	16.135	16.14002	16.135	0
2023-01-10 09:55:00	16.1348	16.13937	16.1348	0
2023-01-10 10:00:00	16.1357	16.13949	16.1357	0
2023-01-10 10:05:00	16.1353	16.1389	16.1353	0
2023-01-10 10:10:00	16.1416	16.13895	16.1416	0
2023-01-10 10:15:00	16.1348	16.1377	16.1348	0
2023-01-10 10:20:00	16.1352	16.13708	16.1352	0
2023-01-10 10:25:00	16.142	16.13714	16.142	0
2023-01-10 10:30:00	16.1427	16.1379	16.1427	0
2023-01-10 10:35:00	16.1426	16.13797	16.1426	0
2023-01-10 10:40:00	16.1349	16.13796	16.1349	0
2023-01-10 10:45:00	16.1414	16.13862	16.1414	0
2023-01-10 10:50:00	16.1412	16.13917	16.1412	0
2023-01-10 10:55:00	16.1411	16.13975	16.1411	0
2023-01-10 11:00:00	16.1407	16.13966	16.1407	0
2023-01-10 11:05:00	16.1408	16.14026	16.1408	0
2023-01-10 11:10:00	16.1418	16.14092	16.1418	0
2023-01-10 11:15:00	16.1421	16.14093	16.1421	0
2023-01-10 11:20:00	16.1423	16.14089	16.1423	0
2023-01-10 11:25:00	16.1419	16.14082	16.1419	0
2023-01-10 11:30:00	16.1417	16.1415	16.1417	0
2023-01-10 11:35:00	16.1415	16.14151	16.1415	0
2023-01-10 11:40:00	16.1413	16.14152	16.1413	0
2023-01-10 11:45:00	16.1417	16.14158	16.1417	0
2023-01-10 11:50:00	16.1477	16.14228	16.1477	0
2023-01-10 11:55:00	16.1482	16.14302	16.1482	0
2023-01-10 12:00:00	16.148	16.14364	16.148	0
2023-01-10 12:05:00	16.1484	16.14427	16.1484	0
2023-01-10 12:10:00	16.1487	16.14491	16.1487	0
2023-01-10 12:15:00	16.1426	16.14498	16.1426	0
2023-01-10 12:20:00	16.1426	16.14507	16.1426	0
2023-01-10 12:25:00	16.1421	16.14513	16.1421	0
2023-01-10 12:30:00	16.1489	16.14589	16.1489	0
2023-01-10 12:35:00	16.149	16.14662	16.149	0
2023-01-10 12:40:00	16.1481	16.14666	16.1481	0
2023-01-10 12:45:00	16.1413	16.14597	16.1413	0
2023-01-10 12:50:00	16.1489	16.14606	16.1489	0
2023-01-10 12:55:00	16.1485	16.14607	16.1485	0
2023-01-10 13:00:00	16.1487	16.14607	16.1487	0
2023-01-10 13:05:00	16.1489	16.1467	16.1489	0
2023-01-10 13:10:00	16.1489	16.14733	16.1489	0
2023-01-10 13:15:00	16.1485	16.14797	16.1485	0
2023-01-10 13:20:00	16.1488	16.14796	16.1488	0
2023-01-10 13:25:00	16.1485	16.14791	16.1485	0
2023-01-10 13:30:00	16.1487	16.14797	16.1487	0
2023-01-10 13:35:00	16.1489	16.14873	16.1489	0
2023-01-10 13:40:00	16.148	16.14864	16.148	0
2023-01-10 13:45:00	16.1479	16.14858	16.1479	0
2023-01-10 13:50:00	16.1478	16.14849	16.1478	0
2023-01-10 13:55:00	16.1488	16.14848	16.1488	0
2023-01-10 14:00:00	16.148	16.14839	16.148	0
2023-01-10 14:05:00	16.1484	16.14838	16.1484	0
2023-01-10 14:10:00	16.1487	16.14837	16.1487	0
2023-01-10 14:15:00	16.1489	16.14841	16.1489	0
2023-01-10 14:20:00	16.1484	16.14838	16.1484	0
2023-01-10 14:25:00	16.1483	16.14832	16.1483	0
2023-01-10 14:30:00	16.1486	16.14838	16.1486	0
2023-01-10 14:35:00	16.1487	16.14846	16.1487	0
2023-01-10 14:40:00	16.1484	16.14852	16.1484	0
2023-01-10 14:45:00	16.1548	16.14912	16.1548	0
2023-01-10 14:50:00	16.1547	16.14979	16.1547	0
2023-01-10 14:55:00	16.1474	16.14969	16.1474	0
2023-01-10 15:00:00	16.1475	16.14957	16.1475	0
2023-01-10 15:05:00	16.1543	16.15011	16.1543	0
2023-01-10 15:10:00	16.1547	16.15074	16.1547	0
2023-01-10 15:15:00	16.1483	16.15074	16.1483	0
2023-01-10 15:20:00	16.1553	16.15141	16.1553	0
2023-01-10 15:25:00	16.1565	16.15219	16.1565	0
2023-01-10 15:30:00	16.1563	16.15298	16.1563	0
2023-01-10 15:35:00	16.1551	16.15301	16.1551	0
2023-01-10 15:40:00	16.1555	16.15309	16.1555	0
2023-01-10 15:45:00	16.1489	16.15324	16.1489	0
2023-01-10 15:50:00	16.1496	16.15345	16.1496	0
2023-01-10 15:55:00	16.1484	16.15286	16.1484	0
2023-01-10 16:00:00	16.1483	16.15222	16.1483	0
2023-01-10 16:05:00	16.1491	16.1523	16.1491	0
2023-01-10 16:10:00	16.1558	16.15235	16.1558	0
2023-01-10 16:15:00	16.1558	16.15228	16.1558	0
2023-01-10 16:20:00	16.1563	16.15228	16.1563	0
2023-01-10 16:25:00	16.1489	16.15166	16.1489	0
2023-01-10 16:30:00	16.1561	16.15172	16.1561	0
2023-01-10 16:35:00	16.1484	16.15167	16.1484	0
2023-01-10 16:40:00	16.1487	16.15158	16.1487	0
2023-01-10 16:45:00	16.1555	16.15229	16.1555	0
2023-01-10 16:50:00	16.149	16.15236	16.149	0
2023-01-10 16:55:00	16.1557	16.15302	16.1557	0
2023-01-10 17:00:00	16.1556	16.153	16.1556	0
2023-01-10 17:05:00	16.1486	16.15228	16.1486	0
2023-01-10 17:10:00	16.1555	16.1522	16.1555	0
2023-01-10 17:15:00	16.1489	16.1522	16.1489	0
2023-01-10 17:20:00	16.1557	16.15216	16.1557	0
2023-01-10 17:25:00	16.1486	16.15218	16.1486	0
2023-01-10 17:30:00	16.1479	16.1521	16.1479	0
2023-01-10 17:35:00	16.1488	16.15143	16.1488	0
2023-01-10 17:40:00	16.1484	16.15137	16.1484	0
2023-01-10 17:45:00	16.1481	16.15061	16.1481	0
2023-01-10 17:50:00	16.1485	16.1499	16.1485	0
2023-01-10 17:55:00	16.1487	16.14991	16.1487	0
2023-01-10 18:00:00	16.1485	16.14921	16.1485	0
2023-01-10 18:05:00	16.1482	16.14914	16.1482	0
2023-01-10 18:10:00	16.1476	16.14833	16.1476	0
2023-01-10 18:15:00	16.1481	16.14828	16.1481	0
2023-01-10 18:20:00	16.1475	16.14824	16.1475	0
2023-01-10 18:25:00	16.1481	16.14817	16.1481	0
2023-01-10 18:30:00	16.148	16.14813	16.148	0
2023-01-10 18:35:00	16.1474	16.14806	16.1474	0
2023-01-10 18:40:00	16.1471	16.14792	16.1471	0
2023-01-10 18:45:00	16.1479	16.14784	16.1479	0
2023-01-10 18:50:00	16.148	16.14779	16.148	0
2023-01-10 18:55:00	16.1479	16.14776	16.1479	0
2023-01-10 19:00:00	16.155	16.1485	16.155	0
2023-01-10 19:05:00	16.1553	16.14922	16.1553	0
2023-01-10 19:10:00	16.1484	16.14931	16.1484	0
2023-01-10 19:15:00	16.1482	16.14932	16.1482	0
2023-01-10 19:20:00	16.1486	16.14938	16.1486	0
2023-01-10 19:25:00	16.1493	16.14957	16.1493	0
2023-01-10 19:30:00	16.1493	16.14979	16.1493	0
2023-01-10 19:35:00	16.1483	16.14983	16.1483	0
2023-01-10 19:40:00	16.1481	16.14984	16.1481	0
2023-01-10 19:45:00	16.1485	16.1499	16.1485	0
2023-01-10 19:50:00	16.1483	16.14923	16.1483	0
2023-01-10 19:55:00	16.1481	16.14851	16.1481	0
2023-01-10 20:00:00	16.1485	16.14852	16.1485	0
2023-01-10 20:05:00	16.1487	16.14857	16.1487	0
2023-01-10 20:10:00	16.1479	16.1485	16.1479	0
2023-01-10 20:15:00	16.1478	16.14835	16.1478	0
2023-01-10 20:20:00	16.1483	16.14825	16.1483	0
2023-01-10 20:25:00	16.1486	16.14828	16.1486	0
2023-01-10 20:30:00	16.1488	16.14835	16.1488	0
2023-01-10 20:35:00	16.1423	16.14773	16.1423	0
2023-01-10 20:40:00	16.1419	16.14709	16.1419	0
2023-01-10 20:45:00	16.1425	16.14653	16.1425	0
2023-01-10 20:50:00	16.1425	16.14593	16.1425	0
2023-01-10 20:55:00	16.1425	16.14531	16.1425	0
2023-01-10 21:00:00	16.1421	16.14473	16.1421	0
2023-01-10 21:05:00	16.1422	16.14417	16.1422	0
2023-01-10 21:10:00	16.149	16.14424	16.149	0
2023-01-10 21:15:00	16.1418	16.14356	16.1418	0
2023-01-10 21:20:00	16.1425	16.14293	16.1425	0
2023-01-10 21:25:00	16.1421	16.14291	16.1421	0
2023-01-10 21:30:00	16.1427	16.14299	16.1427	0
2023-01-10 21:35:00	16.1422	16.14296	16.1422	0
2023-01-10 21:40:00	16.1419	16.1429	16.1419	0
2023-01-10 21:45:00	16.1354	16.14219	16.1354	0
2023-01-10 21:50:00	16.1422	16.1422	16.1422	0
2023-01-10 21:55:00	16.1356	16.14154	16.1356	0
2023-01-10 22:00:00	16.1424	16.14088	16.1424	0
2023-01-10 22:05:00	16.1367	16.14037	16.1367	0
2023-01-10 22:10:00	16.1426	16.14038	16.1426	0
2023-01-10 22:15:00	16.1355	16.13972	16.1355	0
2023-01-10 22:20:00	16.136	16.13905	16.136	0
2023-01-10 22:25:00	16.1426	16.13909	16.1426	0
2023-01-10 22:30:00	16.1353	16.13843	16.1353	0
2023-01-10 22:35:00	16.1351	16.1384	16.1351	0
2023-01-10 22:40:00	16.1353	16.13771	16.1353	0
2023-01-10 22:45:00	16.1365	16.1378	16.1365	0
2023-01-10 22:50:00	16.1362	16.13718	16.1362	0
2023-01-10 22:55:00	16.1361	16.13712	16.1361	0
2023-01-10 23:00:00	16.1293	16.13579	16.1293	0
2023-01-10 23:05:00	16.1369	16.13593	16.1369	0
2023-01-10 23:10:00	16.1304	16.13537	16.1304	0
2023-01-10 23:15:00	16.1289	16.134	16.1289	0
2023-01-10 23:20:00	16.1357	16.13404	16.1357	0
2023-01-10 23:25:00	16.129	16.13343	16.129	0
2023-01-10 23:30:00	16.1228	16.13218	16.1228	0
2023-01-10 23:35:00	16.1294	16.13147	16.1294	0
2023-01-10 23:40:00	16.1226	16.13011	16.1226	0
2023-01-10 23:45:00	16.1231	16.12881	16.1231	0
2023-01-10 23:50:00	16.123	16.12818	16.123	0
2023-01-10 23:55:00	16.1223	16.12672	16.1223	0
2023-01-11 00:00:00	16.1229	16.12597	16.1229	0
2023-01-11 00:05:00	16.1228	16.12536	16.1228	0
2023-01-11 00:10:00	16.1231	16.1241	16.1231	0
2023-01-11 00:15:00	16.1239	16.12359	16.1239	0
2023-01-11 00:20:00	16.1161	16.12292	16.1161	0
2023-01-11 00:25:00	16.1231	16.12229	16.1231	0
2023-01-11 00:30:00	16.1157	16.1216	16.1157	0
2023-01-11 00:35:00	16.1158	16.12087	16.1158	0
2023-01-11 00:40:00	16.123	16.12087	16.123	0
2023-01-11 00:45:00	16.1156	16.1202	16.1156	0
2023-01-11 00:50:00	16.1152	16.11943	16.1152	0
2023-01-11 00:55:00	16.1149	16.11864	16.1149	0
2023-01-11 01:00:00	16.1148	16.11781	16.1148	0
2023-01-11 01:05:00	16.1084	16.11626	16.1084	0
2023-01-11 01:10:00	16.1087	16.11552	16.1087	0
2023-01-11 01:15:00	16.1088	16.11409	16.1088	0
2023-01-11 01:20:00	16.1094	16.11346	16.1094	0
2023-01-11 01:25:00	16.1097	16.11285	16.1097	0
2023-01-11 01:30:00	16.1099	16.11154	16.1099	0
2023-01-11 01:35:00	16.1102	16.111	16.1102	0
2023-01-11 01:40:00	16.1102	16.1105	16.1102	0
2023-01-11 01:45:00	16.1098	16.10999	16.1098	0
2023-01-11 01:50:00	16.1029	16.1088	16.1029	0
2023-01-11 01:55:00	16.1094	16.1089	16.1094	0
2023-01-11 02:00:00	16.1031	16.10834	16.1031	0
2023-01-11 02:05:00	16.1024	16.1077	16.1024	0
2023-01-11 02:10:00	16.102	16.10696	16.102	0
2023-01-11 02:15:00	16.1017	16.10616	16.1017	0
2023-01-11 02:20:00	16.0948	16.10465	16.0948	0
2023-01-11 02:25:00	16.0951	16.10314	16.0951	0
2023-01-11 02:30:00	16.0949	16.10161	16.0949	0
2023-01-11 02:35:00	16.1019	16.10082	16.1019	0
2023-01-11 02:40:00	16.095	16.10003	16.095	0
2023-01-11 02:45:00	16.0962	16.09871	16.0962	0
2023-01-11 02:50:00	16.0965	16.09805	16.0965	0
2023-01-11 02:55:00	16.0958	16.09739	16.0958	0
2023-01-11 03:00:00	16.0892	16.09611	16.0892	0
2023-01-11 03:05:00	16.0953	16.09547	16.0953	0
2023-01-11 03:10:00	16.0882	16.09481	16.0882	0
2023-01-11 03:15:00	16.088	16.0941	16.088	0
2023-01-11 03:20:00	16.0884	16.09345	16.0884	0
2023-01-11 03:25:00	16.089	16.09216	16.089	0
2023-01-11 03:30:00	16.09	16.09166	16.09	0
2023-01-11 03:35:00	16.083	16.09034	16.083	0
2023-01-11 03:40:00	16.0889	16.08958	16.0889	0
2023-01-11 03:45:00	16.088	16.0888	16.088	0
2023-01-11 03:50:00	16.0826	16.08814	16.0826	0
2023-01-11 03:55:00	16.0825	16.08686	16.0825	0
2023-01-11 04:00:00	16.0825	16.08629	16.0825	0
2023-01-11 04:05:00	16.0815	16.08564	16.0815	0
2023-01-11 04:10:00	16.0818	16.08498	16.0818	0
2023-01-11 04:15:00	16.082	16.08428	16.082	0
2023-01-11 04:20:00	16.0827	16.08355	16.0827	0
2023-01-11 04:25:00	16.0825	16.0835	16.0825	0
2023-01-11 04:30:00	16.0825	16.08286	16.0825	0
2023-01-11 04:35:00	16.0824	16.0823	16.0824	0
2023-01-11 04:40:00	16.0757	16.08161	16.0757	0
2023-01-11 04:45:00	16.0824	16.0816	16.0824	0
2023-01-11 04:50:00	16.0823	16.08158	16.0823	0
2023-01-11 04:55:00	16.076	16.08103	16.076	0
2023-01-11 05:00:00	16.0759	16.08044	16.0759	0
2023-01-11 05:05:00	16.082	16.08044	16.082	0
2023-01-11 05:10:00	16.0758	16.07975	16.0758	0
2023-01-11 05:15:00	16.0767	16.07917	16.0767	0
2023-01-11 05:20:00	16.0754	16.07846	16.0754	0
2023-01-11 05:25:00	16.0759	16.07781	16.0759	0
2023-01-11 05:30:00	16.0758	16.07782	16.0758	0
2023-01-11 05:35:00	16.0753	16.07711	16.0753	0
2023-01-11 05:40:00	16.0756	16.07644	16.0756	0
2023-01-11 05:45:00	16.0689	16.07573	16.0689	0
2023-01-11 05:50:00	16.0689	16.07503	16.0689	0
2023-01-11 05:55:00	16.0751	16.07434	16.0751	0
2023-01-11 06:00:00	16.0753	16.07429	16.0753	0
2023-01-11 06:05:00	16.076	16.07422	16.076	0
2023-01-11 06:10:00	16.0692	16.0736	16.0692	0
2023-01-11 06:15:00	16.0697	16.07298	16.0697	0
2023-01-11 06:20:00	16.0689	16.07229	16.0689	0
2023-01-11 06:25:00	16.0684	16.0716	16.0684	0
2023-01-11 06:30:00	16.0681	16.07085	16.0681	0
2023-01-11 06:35:00	16.0689	16.07085	16.0689	0
2023-01-11 06:40:00	16.069	16.07086	16.069	0
2023-01-11 06:45:00	16.0689	16.07024	16.0689	0
2023-01-11 06:50:00	16.0699	16.0697	16.0699	0
2023-01-11 06:55:00	16.0691	16.06901	16.0691	0
2023-01-11 07:00:00	16.0691	16.069	16.0691	0
2023-01-11 07:05:00	16.069	16.06893	16.069	0
2023-01-11 07:10:00	16.0694	16.06898	16.0694	0
2023-01-11 07:15:00	16.0692	16.06906	16.0692	0
2023-01-11 07:20:00	16.0687	16.06912	16.0687	0
2023-01-11 07:25:00	16.0688	16.06911	16.0688	0
2023-01-11 07:30:00	16.0683	16.06904	16.0683	0
2023-01-11 07:35:00	16.068	16.06895	16.068	0
2023-01-11 07:40:00	16.0674	16.0687	16.0674	0
2023-01-11 07:45:00	16.0675	16.06854	16.0675	0
2023-01-11 07:50:00	16.0681	16.06844	16.0681	0
2023-01-11 07:55:00	16.0684	16.06838	16.0684	0
2023-01-11 08:00:00	16.0686	16.0683	16.0686	0
2023-01-11 08:05:00	16.0683	16.06821	16.0683	0
2023-01-11 08:10:00	16.068	16.06814	16.068	0
2023-01-11 08:15:00	16.0678	16.06804	16.0678	0
2023-01-11 08:20:00	16.0683	16.06804	16.0683	0
2023-01-11 08:25:00	16.0686	16.0681	16.0686	0
2023-01-11 08:30:00	16.0682	16.06818	16.0682	0
2023-01-11 08:35:00	16.0694	16.06837	16.0694	0
2023-01-11 08:40:00	16.0693	16.06849	16.0693	0
2023-01-11 08:45:00	16.0691	16.06856	16.0691	0
2023-01-11 08:50:00	16.069	16.0686	16.069	0
2023-01-11 08:55:00	16.069	16.06867	16.069	0
2023-01-11 09:00:00	16.0691	16.06878	16.0691	0
2023-01-11 09:05:00	16.069	16.0689	16.069	0
2023-01-11 09:10:00	16.0684	16.06891	16.0684	0
2023-01-11 09:15:00	16.0686	16.06891	16.0686	0
2023-01-11 09:20:00	16.0686	16.06895	16.0686	0
2023-01-11 09:25:00	16.0688	16.06889	16.0688	0
2023-01-11 09:30:00	16.0694	16.0689	16.0694	0
2023-01-11 09:35:00	16.0692	16.06891	16.0692	0
2023-01-11 09:40:00	16.0697	16.06898	16.0697	0
2023-01-11 09:45:00	16.0685	16.06893	16.0685	0
2023-01-11 09:50:00	16.0685	16.06887	16.0685	0
2023-01-11 09:55:00	16.0683	16.0688	16.0683	0
2023-01-11 10:00:00	16.0609	16.06805	16.0609	0
2023-01-11 10:05:00	16.0676	16.06795	16.0676	0
2023-01-11 10:10:00	16.0681	16.0679	16.0681	0
2023-01-11 10:15:00	16.0689	16.06791	16.0689	0
2023-01-11 10:20:00	16.0694	16.06791	16.0694	0
2023-01-11 10:25:00	16.0697	16.06796	16.0697	0
2023-01-11 10:30:00	16.0694	16.06793	16.0694	0
2023-01-11 10:35:00	16.0683	16.06791	16.0683	0
2023-01-11 10:40:00	16.0676	16.06782	16.0676	0
2023-01-11 10:45:00	16.0676	16.06775	16.0676	0
2023-01-11 10:50:00	16.0681	16.06847	16.0681	0
2023-01-11 10:55:00	16.0688	16.06859	16.0688	0
2023-01-11 11:00:00	16.0683	16.06861	16.0683	0
2023-01-11 11:05:00	16.0686	16.06858	16.0686	0
2023-01-11 11:10:00	16.0683	16.06847	16.0683	0
2023-01-11 11:15:00	16.0691	16.06841	16.0691	0
2023-01-11 11:20:00	16.0691	16.06838	16.0691	0
2023-01-11 11:25:00	16.0686	16.06841	16.0686	0
2023-01-11 11:30:00	16.0692	16.06857	16.0692	0
2023-01-11 11:35:00	16.0691	16.06872	16.0691	0
2023-01-11 11:40:00	16.0685	16.06876	16.0685	0
2023-01-11 11:45:00	16.0683	16.06871	16.0683	0
2023-01-11 11:50:00	16.0682	16.0687	16.0682	0
2023-01-11 11:55:00	16.0679	16.06863	16.0679	0
2023-01-11 12:00:00	16.0678	16.06858	16.0678	0
2023-01-11 12:05:00	16.0678	16.06845	16.0678	0
2023-01-11 12:10:00	16.0686	16.0684	16.0686	0
2023-01-11 12:15:00	16.0683	16.06837	16.0683	0
2023-01-11 12:20:00	16.069	16.06835	16.069	0
2023-01-11 12:25:00	16.0689	16.06833	16.0689	0
2023-01-11 12:30:00	16.0693	16.06841	16.0693	0
2023-01-11 12:35:00	16.0692	16.0685	16.0692	0
2023-01-11 12:40:00	16.0748	16.06916	16.0748	0
2023-01-11 12:45:00	16.069	16.06927	16.069	0
2023-01-11 12:50:00	16.069	16.06939	16.069	0
2023-01-11 12:55:00	16.068	16.06941	16.068	0
2023-01-11 13:00:00	16.0684	16.06939	16.0684	0
2023-01-11 13:05:00	16.0758	16.07014	16.0758	0
2023-01-11 13:10:00	16.0752	16.07076	16.0752	0
2023-01-11 13:15:00	16.0682	16.07069	16.0682	0
2023-01-11 13:20:00	16.0746	16.07122	16.0746	0
2023-01-11 13:25:00	16.0673	16.07103	16.0673	0
2023-01-11 13:30:00	16.0756	16.07111	16.0756	0
2023-01-11 13:35:00	16.0756	16.07177	16.0756	0
2023-01-11 13:40:00	16.0756	16.07243	16.0756	0
2023-01-11 13:45:00	16.0751	16.07314	16.0751	0
2023-01-11 13:50:00	16.0757	16.07387	16.0757	0
2023-01-11 13:55:00	16.0757	16.07386	16.0757	0
2023-01-11 14:00:00	16.0752	16.07386	16.0752	0
2023-01-11 14:05:00	16.0748	16.07452	16.0748	0
2023-01-11 14:10:00	16.0818	16.07524	16.0818	0
2023-01-11 14:15:00	16.082	16.07671	16.082	0
2023-01-11 14:20:00	16.0822	16.07737	16.0822	0
2023-01-11 14:25:00	16.0813	16.07794	16.0813	0
2023-01-11 14:30:00	16.0749	16.07787	16.0749	0
2023-01-11 14:35:00	16.0809	16.07845	16.0809	0
2023-01-11 14:40:00	16.0815	16.07903	16.0815	0
2023-01-11 14:45:00	16.0817	16.07963	16.0817	0
2023-01-11 14:50:00	16.0757	16.07968	16.0757	0
2023-01-11 14:55:00	16.0819	16.08039	16.0819	0
2023-01-11 15:00:00	16.0821	16.08042	16.0821	0
2023-01-11 15:05:00	16.0818	16.0804	16.0818	0
2023-01-11 15:10:00	16.0824	16.08042	16.0824	0
2023-01-11 15:15:00	16.0824	16.08053	16.0824	0
2023-01-11 15:20:00	16.0819	16.08123	16.0819	0
2023-01-11 15:25:00	16.0826	16.0814	16.0826	0
2023-01-11 15:30:00	16.0825	16.0815	16.0825	0
2023-01-11 15:35:00	16.0886	16.08219	16.0886	0
2023-01-11 15:40:00	16.0815	16.08277	16.0815	0
2023-01-11 15:45:00	16.0881	16.08339	16.0881	0
2023-01-11 15:50:00	16.0813	16.08331	16.0813	0
2023-01-11 15:55:00	16.0874	16.08387	16.0874	0
2023-01-11 16:00:00	16.0879	16.08442	16.0879	0
2023-01-11 16:05:00	16.0884	16.08502	16.0884	0
2023-01-11 16:10:00	16.0886	16.08569	16.0886	0
2023-01-11 16:15:00	16.0883	16.08626	16.0883	0
2023-01-11 16:20:00	16.0881	16.08682	16.0881	0
2023-01-11 16:25:00	16.0883	16.08679	16.0883	0
2023-01-11 16:30:00	16.0876	16.0874	16.0876	0
2023-01-11 16:35:00	16.0885	16.08744	16.0885	0
2023-01-11 16:40:00	16.0882	16.08813	16.0882	0
2023-01-11 16:45:00	16.089	16.08829	16.089	0
2023-01-11 16:50:00	16.0891	16.08841	16.0891	0
2023-01-11 16:55:00	16.0881	16.08838	16.0881	0
2023-01-11 17:00:00	16.0875	16.08827	16.0875	0
2023-01-11 17:05:00	16.0876	16.0882	16.0876	0
2023-01-11 17:10:00	16.0948	16.08887	16.0948	0
2023-01-11 17:15:00	16.0956	16.0896	16.0956	0
2023-01-11 17:20:00	16.0888	16.08972	16.0888	0
2023-01-11 17:25:00	16.095	16.09037	16.095	0
2023-01-11 17:30:00	16.0952	16.09107	16.0952	0
2023-01-11 17:35:00	16.0949	16.09166	16.0949	0
2023-01-11 17:40:00	16.0962	16.09237	16.0962	0
2023-01-11 17:45:00	16.096	16.09316	16.096	0
2023-01-11 17:50:00	16.0954	16.09395	16.0954	0
2023-01-11 17:55:00	16.0959	16.09478	16.0959	0
2023-01-11 18:00:00	16.0958	16.09488	16.0958	0
2023-01-11 18:05:00	16.0948	16.0948	16.0948	0
2023-01-11 18:10:00	16.0942	16.09534	16.0942	0
2023-01-11 18:15:00	16.0943	16.09527	16.0943	0
2023-01-11 18:20:00	16.1015	16.0959	16.1015	0
2023-01-11 18:25:00	16.0942	16.09583	16.0942	0
2023-01-11 18:30:00	16.0943	16.09564	16.0943	0
2023-01-11 18:35:00	16.0952	16.09556	16.0952	0
2023-01-11 18:40:00	16.095	16.09552	16.095	0
2023-01-11 18:45:00	16.0948	16.09541	16.0948	0
2023-01-11 18:50:00	16.0957	16.0954	16.0957	0
2023-01-11 18:55:00	16.0956	16.09548	16.0956	0
2023-01-11 19:00:00	16.1023	16.09629	16.1023	0
2023-01-11 19:05:00	16.1023	16.09709	16.1023	0
2023-01-11 19:10:00	16.1024	16.09718	16.1024	0
2023-01-11 19:15:00	16.1029	16.09805	16.1029	0
2023-01-11 19:20:00	16.1018	16.0988	16.1018	0
2023-01-11 19:25:00	16.1015	16.09943	16.1015	0
2023-01-11 19:30:00	16.1018	16.10011	16.1018	0
2023-01-11 19:35:00	16.1014	16.10077	16.1014	0
2023-01-11 19:40:00	16.1008	16.10128	16.1008	0
2023-01-11 19:45:00	16.1004	16.10176	16.1004	0
2023-01-11 19:50:00	16.1007	16.1016	16.1007	0
2023-01-11 19:55:00	16.1076	16.10213	16.1076	0
2023-01-11 20:00:00	16.1004	16.10193	16.1004	0
2023-01-11 20:05:00	16.1073	16.10237	16.1073	0
2023-01-11 20:10:00	16.1079	16.10298	16.1079	0
2023-01-11 20:15:00	16.1083	16.10366	16.1083	0
2023-01-11 20:20:00	16.1076	16.10424	16.1076	0
2023-01-11 20:25:00	16.1076	16.10486	16.1076	0
2023-01-11 20:30:00	16.1081	16.10559	16.1081	0
2023-01-11 20:35:00	16.1079	16.10634	16.1079	0
2023-01-11 20:40:00	16.1084	16.10711	16.1084	0
2023-01-11 20:45:00	16.1096	16.10731	16.1096	0
2023-01-11 20:50:00	16.1084	16.10811	16.1084	0
2023-01-11 20:55:00	16.1087	16.10825	16.1087	0
2023-01-11 21:00:00	16.1078	16.10824	16.1078	0
2023-01-11 21:05:00	16.1088	16.10829	16.1088	0
2023-01-11 21:10:00	16.1079	16.10832	16.1079	0
2023-01-11 21:15:00	16.1074	16.1083	16.1074	0
2023-01-11 21:20:00	16.107	16.10819	16.107	0
2023-01-11 21:25:00	16.1073	16.10813	16.1073	0
2023-01-11 21:30:00	16.1075	16.10804	16.1075	0
2023-01-11 21:35:00	16.1076	16.10784	16.1076	0
2023-01-11 21:40:00	16.1082	16.10782	16.1082	0
2023-01-11 21:45:00	16.108	16.10775	16.108	0
2023-01-11 21:50:00	16.1074	16.10771	16.1074	0
2023-01-11 21:55:00	16.1076	16.10759	16.1076	0
2023-01-11 22:00:00	16.1081	16.10761	16.1081	0
2023-01-11 22:05:00	16.1086	16.10773	16.1086	0
2023-01-11 22:10:00	16.1093	16.10796	16.1093	0
2023-01-11 22:15:00	16.1159	16.10882	16.1159	0
2023-01-11 22:20:00	16.1086	16.10893	16.1086	0
2023-01-11 22:25:00	16.115	16.10967	16.115	0
2023-01-11 22:30:00	16.1153	16.11038	16.1153	0
2023-01-11 22:35:00	16.1082	16.1104	16.1082	0
2023-01-11 22:40:00	16.1142	16.11108	16.1142	0
2023-01-11 22:45:00	16.1148	16.1118	16.1148	0
2023-01-11 22:50:00	16.1084	16.11183	16.1084	0
2023-01-11 22:55:00	16.1149	16.11246	16.1149	0
2023-01-11 23:00:00	16.1157	16.1131	16.1157	0
2023-01-11 23:05:00	16.1162	16.11313	16.1162	0
2023-01-11 23:10:00	16.1156	16.11383	16.1156	0
2023-01-11 23:15:00	16.1151	16.11384	16.1151	0
2023-01-11 23:20:00	16.1149	16.1138	16.1149	0
2023-01-11 23:25:00	16.1148	16.11446	16.1148	0
2023-01-11 23:30:00	16.1151	16.11455	16.1151	0
2023-01-11 23:35:00	16.1144	16.11451	16.1144	0
2023-01-11 23:40:00	16.1143	16.1151	16.1143	0
2023-01-11 23:45:00	16.1149	16.1151	16.1149	0
2023-01-11 23:50:00	16.1157	16.1151	16.1157	0
2023-01-11 23:55:00	16.1157	16.11505	16.1157	0
2023-01-12 00:00:00	16.1152	16.11501	16.1152	0
2023-01-12 00:05:00	16.1144	16.11494	16.1144	0
2023-01-12 00:10:00	16.1159	16.11504	16.1159	0
2023-01-12 00:15:00	16.1158	16.11514	16.1158	0
2023-01-12 00:20:00	16.1153	16.11516	16.1153	0
2023-01-12 00:25:00	16.1152	16.11524	16.1152	0
2023-01-12 00:30:00	16.1144	16.11525	16.1144	0
2023-01-12 00:35:00	16.1149	16.11525	16.1149	0
2023-01-12 00:40:00	16.1156	16.11524	16.1156	0
2023-01-12 00:45:00	16.1152	16.11519	16.1152	0
2023-01-12 00:50:00	16.1145	16.11512	16.1145	0
2023-01-12 00:55:00	16.1084	16.11452	16.1084	0
2023-01-12 01:00:00	16.1149	16.11442	16.1149	0
2023-01-12 01:05:00	16.1152	16.11436	16.1152	0
2023-01-12 01:10:00	16.1159	16.11442	16.1159	0
2023-01-12 01:15:00	16.1154	16.11444	16.1154	0
2023-01-12 01:20:00	16.1156	16.11456	16.1156	0
2023-01-12 01:25:00	16.1157	16.11464	16.1157	0
2023-01-12 01:30:00	16.1157	16.11465	16.1157	0
2023-01-12 01:35:00	16.1148	16.11461	16.1148	0
2023-01-12 01:40:00	16.1142	16.11458	16.1142	0
2023-01-12 01:45:00	16.1143	16.11517	16.1143	0
2023-01-12 01:50:00	16.1143	16.11511	16.1143	0
2023-01-12 01:55:00	16.1154	16.11513	16.1154	0
2023-01-12 02:00:00	16.1145	16.11499	16.1145	0
2023-01-12 02:05:00	16.1149	16.11494	16.1149	0
2023-01-12 02:10:00	16.1152	16.1149	16.1152	0
2023-01-12 02:15:00	16.1154	16.11487	16.1154	0
2023-01-12 02:20:00	16.1155	16.11485	16.1155	0
2023-01-12 02:25:00	16.1152	16.11489	16.1152	0
2023-01-12 02:30:00	16.1154	16.11501	16.1154	0
2023-01-12 02:35:00	16.1084	16.11442	16.1084	0
2023-01-12 02:40:00	16.1153	16.11452	16.1153	0
2023-01-12 02:45:00	16.1083	16.11381	16.1083	0
2023-01-12 02:50:00	16.1085	16.11321	16.1085	0
2023-01-12 02:55:00	16.1154	16.11326	16.1154	0
2023-01-12 03:00:00	16.1155	16.11329	16.1155	0
2023-01-12 03:05:00	16.1151	16.11326	16.1151	0
2023-01-12 03:10:00	16.1086	16.11257	16.1086	0
2023-01-12 03:15:00	16.1092	16.11197	16.1092	0
2023-01-12 03:20:00	16.1097	16.1114	16.1097	0
2023-01-12 03:25:00	16.1095	16.11151	16.1095	0
2023-01-12 03:30:00	16.1165	16.11163	16.1165	0
2023-01-12 03:35:00	16.1091	16.11171	16.1091	0
2023-01-12 03:40:00	16.1085	16.11171	16.1085	0
2023-01-12 03:45:00	16.1082	16.11099	16.1082	0
2023-01-12 03:50:00	16.1075	16.11019	16.1075	0
2023-01-12 03:55:00	16.1081	16.10949	16.1081	0
2023-01-12 04:00:00	16.108	16.10943	16.108	0
2023-01-12 04:05:00	16.1088	16.10939	16.1088	0
2023-01-12 04:10:00	16.1089	16.10931	16.1089	0
2023-01-12 04:15:00	16.1084	16.1092	16.1084	0
2023-01-12 04:20:00	16.1092	16.10847	16.1092	0
2023-01-12 04:25:00	16.1086	16.10842	16.1086	0
2023-01-12 04:30:00	16.1088	16.10845	16.1088	0
2023-01-12 04:35:00	16.1089	16.10852	16.1089	0
2023-01-12 04:40:00	16.1091	16.10868	16.1091	0
2023-01-12 04:45:00	16.1091	16.10878	16.1091	0
2023-01-12 04:50:00	16.1086	16.10884	16.1086	0
2023-01-12 04:55:00	16.1087	16.10883	16.1087	0
2023-01-12 05:00:00	16.1022	16.10816	16.1022	0
2023-01-12 05:05:00	16.1024	16.10756	16.1024	0
2023-01-12 05:10:00	16.1024	16.10688	16.1024	0
2023-01-12 05:15:00	16.1095	16.10697	16.1095	0
2023-01-12 05:20:00	16.1088	16.10697	16.1088	0
2023-01-12 05:25:00	16.1089	16.10697	16.1089	0
2023-01-12 05:30:00	16.1018	16.10624	16.1018	0
2023-01-12 05:35:00	16.1077	16.1061	16.1077	0
2023-01-12 05:40:00	16.1072	16.10596	16.1072	0
2023-01-12 05:45:00	16.1002	16.10511	16.1002	0
2023-01-12 05:50:00	16.101	16.10499	16.101	0
2023-01-12 05:55:00	16.1015	16.1049	16.1015	0
2023-01-12 06:00:00	16.1018	16.10484	16.1018	0
2023-01-12 06:05:00	16.102	16.10409	16.102	0
2023-01-12 06:10:00	16.1022	16.10343	16.1022	0
2023-01-12 06:15:00	16.1027	16.10281	16.1027	0
2023-01-12 06:20:00	16.1016	16.10279	16.1016	0
2023-01-12 06:25:00	16.1019	16.10221	16.1019	0
2023-01-12 06:30:00	16.1026	16.10175	16.1026	0
2023-01-12 06:35:00	16.102	16.10193	16.102	0
2023-01-12 06:40:00	16.1021	16.10204	16.1021	0
2023-01-12 06:45:00	16.1017	16.10206	16.1017	0
2023-01-12 06:50:00	16.1018	16.10206	16.1018	0
2023-01-12 06:55:00	16.102	16.10206	16.102	0
2023-01-12 07:00:00	16.1016	16.102	16.1016	0
2023-01-12 07:05:00	16.1014	16.10187	16.1014	0
2023-01-12 07:10:00	16.1017	16.10188	16.1017	0
2023-01-12 07:15:00	16.101	16.10179	16.101	0
2023-01-12 07:20:00	16.101	16.10163	16.101	0
2023-01-12 07:25:00	16.1011	16.10154	16.1011	0
2023-01-12 07:30:00	16.0953	16.10086	16.0953	0
2023-01-12 07:35:00	16.0949	16.10018	16.0949	0
2023-01-12 07:40:00	16.0952	16.09952	16.0952	0
2023-01-12 07:45:00	16.0958	16.0989	16.0958	0
2023-01-12 07:50:00	16.0962	16.09836	16.0962	0
2023-01-12 07:55:00	16.0956	16.09778	16.0956	0
2023-01-12 08:00:00	16.0947	16.09708	16.0947	0
2023-01-12 08:05:00	16.0946	16.09644	16.0946	0
2023-01-12 08:10:00	16.095	16.09584	16.095	0
2023-01-12 08:15:00	16.0953	16.09526	16.0953	0
2023-01-12 08:20:00	16.0954	16.09527	16.0954	0
2023-01-12 08:25:00	16.0946	16.09524	16.0946	0
2023-01-12 08:30:00	16.1016	16.09588	16.1016	0
2023-01-12 08:35:00	16.1014	16.09644	16.1014	0
2023-01-12 08:40:00	16.0951	16.09633	16.0951	0
2023-01-12 08:45:00	16.0949	16.09626	16.0949	0
2023-01-12 08:50:00	16.0952	16.09631	16.0952	0
2023-01-12 08:55:00	16.0954	16.09639	16.0954	0
2023-01-12 09:00:00	16.1016	16.09705	16.1016	0
2023-01-12 09:05:00	16.0947	16.09699	16.0947	0
2023-01-12 09:10:00	16.0951	16.09696	16.0951	0
2023-01-12 09:15:00	16.0952	16.09702	16.0952	0
2023-01-12 09:20:00	16.0949	16.09635	16.0949	0
2023-01-12 09:25:00	16.0952	16.09573	16.0952	0
2023-01-12 09:30:00	16.0958	16.0958	16.0958	0
2023-01-12 09:35:00	16.0958	16.09589	16.0958	0
2023-01-12 09:40:00	16.0948	16.09585	16.0948	0
2023-01-12 09:45:00	16.0952	16.09583	16.0952	0
2023-01-12 09:50:00	16.095	16.09517	16.095	0
2023-01-12 09:55:00	16.0952	16.09522	16.0952	0
2023-01-12 10:00:00	16.0944	16.09515	16.0944	0
2023-01-12 10:05:00	16.0944	16.09507	16.0944	0
2023-01-12 10:10:00	16.1011	16.09569	16.1011	0
2023-01-12 10:15:00	16.0945	16.09562	16.0945	0
2023-01-12 10:20:00	16.0944	16.09548	16.0944	0
2023-01-12 10:25:00	16.101	16.096	16.101	0
2023-01-12 10:30:00	16.0943	16.09595	16.0943	0
2023-01-12 10:35:00	16.0949	16.09592	16.0949	0
2023-01-12 10:40:00	16.0942	16.09584	16.0942	0
2023-01-12 10:45:00	16.0948	16.0958	16.0948	0
2023-01-12 10:50:00	16.0951	16.09587	16.0951	0
2023-01-12 10:55:00	16.0948	16.09591	16.0948	0
2023-01-12 11:00:00	16.0957	16.09537	16.0957	0
2023-01-12 11:05:00	16.0957	16.09549	16.0957	0
2023-01-12 11:10:00	16.0951	16.09556	16.0951	0
2023-01-12 11:15:00	16.0954	16.095	16.0954	0
2023-01-12 11:20:00	16.0945	16.09502	16.0945	0
2023-01-12 11:25:00	16.0949	16.09502	16.0949	0
2023-01-12 11:30:00	16.0942	16.09502	16.0942	0
2023-01-12 11:35:00	16.0943	16.09497	16.0943	0
2023-01-12 11:40:00	16.0953	16.09499	16.0953	0
2023-01-12 11:45:00	16.0954	16.09505	16.0954	0
2023-01-12 11:50:00	16.0951	16.09499	16.0951	0
2023-01-12 11:55:00	16.1015	16.09557	16.1015	0
2023-01-12 12:00:00	16.0951	16.09557	16.0951	0
2023-01-12 12:05:00	16.0949	16.09552	16.0949	0
2023-01-12 12:10:00	16.0948	16.09555	16.0948	0
2023-01-12 12:15:00	16.0951	16.09557	16.0951	0
2023-01-12 12:20:00	16.0948	16.09563	16.0948	0
2023-01-12 12:25:00	16.1013	16.09633	16.1013	0
2023-01-12 12:30:00	16.0946	16.09626	16.0946	0
2023-01-12 12:35:00	16.095	16.09622	16.095	0
2023-01-12 12:40:00	16.0943	16.09614	16.0943	0
2023-01-12 12:45:00	16.0944	16.09543	16.0944	0
2023-01-12 12:50:00	16.0939	16.09531	16.0939	0
2023-01-12 12:55:00	16.0944	16.09526	16.0944	0
2023-01-12 13:00:00	16.0939	16.09517	16.0939	0
2023-01-12 13:05:00	16.1017	16.09583	16.1017	0
2023-01-12 13:10:00	16.101	16.09645	16.101	0
2023-01-12 13:15:00	16.1005	16.09637	16.1005	0
2023-01-12 13:20:00	16.0945	16.09636	16.0945	0
2023-01-12 13:25:00	16.1011	16.09697	16.1011	0
2023-01-12 13:30:00	16.1011	16.09765	16.1011	0
2023-01-12 13:35:00	16.1016	16.09837	16.1016	0
2023-01-12 13:40:00	16.1019	16.09917	16.1019	0
2023-01-12 13:45:00	16.1026	16.09999	16.1026	0
2023-01-12 13:50:00	16.102	16.1008	16.102	0
2023-01-12 13:55:00	16.1027	16.1009	16.1027	0
2023-01-12 14:00:00	16.1026	16.10106	16.1026	0
2023-01-12 14:05:00	16.1025	16.10126	16.1025	0
2023-01-12 14:10:00	16.1087	16.10268	16.1087	0
2023-01-12 14:15:00	16.1084	16.10341	16.1084	0
2023-01-12 14:20:00	16.1091	16.10421	16.1091	0
2023-01-12 14:25:00	16.1024	16.10429	16.1024	0
2023-01-12 14:30:00	16.102	16.1043	16.102	0
2023-01-12 14:35:00	16.1084	16.10488	16.1084	0
2023-01-12 14:40:00	16.1082	16.1055	16.1082	0
2023-01-12 14:45:00	16.1089	16.10612	16.1089	0
2023-01-12 14:50:00	16.1091	16.10677	16.1091	0
2023-01-12 14:55:00	16.1087	16.10739	16.1087	0
2023-01-12 15:00:00	16.1083	16.10735	16.1083	0
2023-01-12 15:05:00	16.108	16.10731	16.108	0
2023-01-12 15:10:00	16.1089	16.10729	16.1089	0
2023-01-12 15:15:00	16.1095	16.108	16.1095	0
2023-01-12 15:20:00	16.1095	16.10875	16.1095	0
2023-01-12 15:25:00	16.1093	16.10884	16.1093	0
2023-01-12 15:30:00	16.1087	16.10889	16.1087	0
2023-01-12 15:35:00	16.1083	16.10883	16.1083	0
2023-01-12 15:40:00	16.1091	16.10883	16.1091	0
2023-01-12 15:45:00	16.1087	16.10883	16.1087	0
2023-01-12 15:50:00	16.1155	16.10955	16.1155	0
2023-01-12 15:55:00	16.1095	16.1097	16.1095	0
2023-01-12 16:00:00	16.1093	16.10974	16.1093	0
2023-01-12 16:05:00	16.1092	16.10971	16.1092	0
2023-01-12 16:10:00	16.1087	16.10963	16.1087	0
2023-01-12 16:15:00	16.1151	16.11021	16.1151	0
2023-01-12 16:20:00	16.1148	16.11082	16.1148	0
2023-01-12 16:25:00	16.1151	16.1115	16.1151	0
2023-01-12 16:30:00	16.1159	16.11218	16.1159	0
2023-01-12 16:35:00	16.1154	16.11285	16.1154	0
2023-01-12 16:40:00	16.1157	16.11287	16.1157	0
2023-01-12 16:45:00	16.1147	16.11339	16.1147	0
2023-01-12 16:50:00	16.1146	16.11392	16.1146	0
2023-01-12 16:55:00	16.114	16.1144	16.114	0
2023-01-12 17:00:00	16.1156	16.11509	16.1156	0
2023-01-12 17:05:00	16.1158	16.11516	16.1158	0
2023-01-12 17:10:00	16.1157	16.11525	16.1157	0
2023-01-12 17:15:00	16.1151	16.11525	16.1151	0
2023-01-12 17:20:00	16.1149	16.11515	16.1149	0
2023-01-12 17:25:00	16.1148	16.11509	16.1148	0
2023-01-12 17:30:00	16.1214	16.11566	16.1214	0
2023-01-12 17:35:00	16.1147	16.11566	16.1147	0
2023-01-12 17:40:00	16.1146	16.11566	16.1146	0
2023-01-12 17:45:00	16.1212	16.11638	16.1212	0
2023-01-12 17:50:00	16.1144	16.11626	16.1144	0
2023-01-12 17:55:00	16.1143	16.11611	16.1143	0
2023-01-12 18:00:00	16.1211	16.11665	16.1211	0
2023-01-12 18:05:00	16.1139	16.11653	16.1139	0
2023-01-12 18:10:00	16.1207	16.11711	16.1207	0
2023-01-12 18:15:00	16.1204	16.11767	16.1204	0
2023-01-12 18:20:00	16.1144	16.11697	16.1144	0
2023-01-12 18:25:00	16.1212	16.11762	16.1212	0
2023-01-12 18:30:00	16.1149	16.11765	16.1149	0
2023-01-12 18:35:00	16.1218	16.11771	16.1218	0
2023-01-12 18:40:00	16.1149	16.11776	16.1149	0
2023-01-12 18:45:00	16.1151	16.11784	16.1151	0
2023-01-12 18:50:00	16.1211	16.11784	16.1211	0
2023-01-12 18:55:00	16.1215	16.1186	16.1215	0
2023-01-12 19:00:00	16.1213	16.11866	16.1213	0
2023-01-12 19:05:00	16.1217	16.11879	16.1217	0
2023-01-12 19:10:00	16.121	16.11945	16.121	0
2023-01-12 19:15:00	16.121	16.11943	16.121	0
2023-01-12 19:20:00	16.121	16.12004	16.121	0
2023-01-12 19:25:00	16.1205	16.11991	16.1205	0
2023-01-12 19:30:00	16.1207	16.12049	16.1207	0
2023-01-12 19:35:00	16.1203	16.12101	16.1203	0
2023-01-12 19:40:00	16.1215	16.12105	16.1215	0
2023-01-12 19:45:00	16.1213	16.12103	16.1213	0
2023-01-12 19:50:00	16.1207	16.12097	16.1207	0
2023-01-12 19:55:00	16.1215	16.12095	16.1215	0
2023-01-12 20:00:00	16.1222	16.12107	16.1222	0
2023-01-12 20:05:00	16.1227	16.12124	16.1227	0
2023-01-12 20:10:00	16.1221	16.12135	16.1221	0
2023-01-12 20:15:00	16.1222	16.12152	16.1222	0
2023-01-12 20:20:00	16.1223	16.12168	16.1223	0
2023-01-12 20:25:00	16.1229	16.12194	16.1229	0
2023-01-12 20:30:00	16.1223	16.12202	16.1223	0
2023-01-12 20:35:00	16.1224	16.12213	16.1224	0
2023-01-12 20:40:00	16.1224	16.1223	16.1224	0
2023-01-12 20:45:00	16.1219	16.12234	16.1219	0
2023-01-12 20:50:00	16.1215	16.12227	16.1215	0
2023-01-12 20:55:00	16.1213	16.12213	16.1213	0
2023-01-12 21:00:00	16.1218	16.1221	16.1218	0
2023-01-12 21:05:00	16.1226	16.12214	16.1226	0
2023-01-12 21:10:00	16.1216	16.12207	16.1216	0
2023-01-12 21:15:00	16.1209	16.12187	16.1209	0
2023-01-12 21:20:00	16.1219	16.12183	16.1219	0
2023-01-12 21:25:00	16.1221	16.1218	16.1221	0
2023-01-12 21:30:00	16.1227	16.12183	16.1227	0
2023-01-12 21:35:00	16.1227	16.12191	16.1227	0
2023-01-12 21:40:00	16.1226	16.12202	16.1226	0
2023-01-12 21:45:00	16.1235	16.12224	16.1235	0
2023-01-12 21:50:00	16.1226	16.12232	16.1226	0
2023-01-12 21:55:00	16.1225	16.12231	16.1225	0
2023-01-12 22:00:00	16.122	16.12235	16.122	0
2023-01-12 22:05:00	16.1216	16.12242	16.1216	0
2023-01-12 22:10:00	16.1214	16.12237	16.1214	0
2023-01-12 22:15:00	16.1217	16.12233	16.1217	0
2023-01-12 22:20:00	16.1216	16.12222	16.1216	0
2023-01-12 22:25:00	16.1219	16.12214	16.1219	0
2023-01-12 22:30:00	16.1221	16.12209	16.1221	0
2023-01-12 22:35:00	16.1222	16.12196	16.1222	0
2023-01-12 22:40:00	16.1223	16.12193	16.1223	0
2023-01-12 22:45:00	16.1218	16.12186	16.1218	0
2023-01-12 22:50:00	16.1216	16.12182	16.1216	0
2023-01-12 22:55:00	16.1209	16.12175	16.1209	0
2023-01-12 23:00:00	16.1205	16.12166	16.1205	0
2023-01-12 23:05:00	16.1202	16.12151	16.1202	0
2023-01-12 23:10:00	16.121	16.12145	16.121	0
2023-01-12 23:15:00	16.1214	16.1214	16.1214	0
2023-01-12 23:20:00	16.1218	16.12137	16.1218	0
2023-01-12 23:25:00	16.122	16.12135	16.122	0
2023-01-12 23:30:00	16.1222	16.12134	16.1222	0
2023-01-12 23:35:00	16.1217	16.12133	16.1217	0
2023-01-12 23:40:00	16.1221	16.12138	16.1221	0
2023-01-12 23:45:00	16.1226	16.12155	16.1226	0
2023-01-12 23:50:00	16.1221	16.12171	16.1221	0
2023-01-12 23:55:00	16.1218	16.12187	16.1218	0
2023-01-13 00:00:00	16.122	16.12197	16.122	0
2023-01-13 00:05:00	16.1216	16.12199	16.1216	0
2023-01-13 00:10:00	16.1224	16.12205	16.1224	0
2023-01-13 00:15:00	16.1214	16.12199	16.1214	0
2023-01-13 00:20:00	16.1222	16.12199	16.1222	0
2023-01-13 00:25:00	16.1223	16.12205	16.1223	0
2023-01-13 00:30:00	16.1228	16.12212	16.1228	0
2023-01-13 00:35:00	16.1225	16.12211	16.1225	0
2023-01-13 00:40:00	16.122	16.1221	16.122	0
2023-01-13 00:45:00	16.1216	16.12208	16.1216	0
2023-01-13 00:50:00	16.1215	16.12203	16.1215	0
2023-01-13 00:55:00	16.1224	16.12211	16.1224	0
2023-01-13 01:00:00	16.1224	16.12211	16.1224	0
2023-01-13 01:05:00	16.1228	16.12225	16.1228	0
2023-01-13 01:10:00	16.1223	16.12226	16.1223	0
2023-01-13 01:15:00	16.1218	16.12221	16.1218	0
2023-01-13 01:20:00	16.1215	16.12208	16.1215	0
2023-01-13 01:25:00	16.1208	16.12191	16.1208	0
2023-01-13 01:30:00	16.1214	16.12185	16.1214	0
2023-01-13 01:35:00	16.1228	16.12197	16.1228	0
2023-01-13 01:40:00	16.1226	16.12208	16.1226	0
2023-01-13 01:45:00	16.1226	16.1221	16.1226	0
2023-01-13 01:50:00	16.1224	16.1221	16.1224	0
2023-01-13 01:55:00	16.1224	16.12206	16.1224	0
2023-01-13 02:00:00	16.1234	16.12217	16.1234	0
2023-01-13 02:05:00	16.1235	16.12234	16.1235	0
2023-01-13 02:10:00	16.1226	16.12245	16.1226	0
2023-01-13 02:15:00	16.1221	16.12258	16.1221	0
2023-01-13 02:20:00	16.1212	16.12256	16.1212	0
2023-01-13 02:25:00	16.1212	16.1224	16.1212	0
2023-01-13 02:30:00	16.1212	16.12226	16.1212	0
2023-01-13 02:35:00	16.1221	16.12221	16.1221	0
2023-01-13 02:40:00	16.1222	16.12219	16.1222	0
2023-01-13 02:45:00	16.1219	16.12214	16.1219	0
2023-01-13 02:50:00	16.1221	16.12201	16.1221	0
2023-01-13 02:55:00	16.1226	16.12192	16.1226	0
2023-01-13 03:00:00	16.122	16.12186	16.122	0
2023-01-13 03:05:00	16.1212	16.12177	16.1212	0
2023-01-13 03:10:00	16.1212	16.12177	16.1212	0
2023-01-13 03:15:00	16.1207	16.12172	16.1207	0
2023-01-13 03:20:00	16.1209	16.12169	16.1209	0
2023-01-13 03:25:00	16.121	16.12158	16.121	0
2023-01-13 03:30:00	16.1211	16.12147	16.1211	0
2023-01-13 03:35:00	16.1216	16.12144	16.1216	0
2023-01-13 03:40:00	16.1209	16.12132	16.1209	0
2023-01-13 03:45:00	16.1287	16.12193	16.1287	0
2023-01-13 03:50:00	16.1226	16.12199	16.1226	0
2023-01-13 03:55:00	16.1225	16.12212	16.1225	0
2023-01-13 04:00:00	16.1288	16.12288	16.1288	0
2023-01-13 04:05:00	16.1222	16.12303	16.1222	0
2023-01-13 04:10:00	16.128	16.12374	16.128	0
2023-01-13 04:15:00	16.1279	16.12443	16.1279	0
2023-01-13 04:20:00	16.1211	16.12443	16.1211	0
2023-01-13 04:25:00	16.1283	16.1251	16.1283	0
2023-01-13 04:30:00	16.1276	16.12577	16.1276	0
2023-01-13 04:35:00	16.1215	16.12505	16.1215	0
2023-01-13 04:40:00	16.1219	16.12498	16.1219	0
2023-01-13 04:45:00	16.1222	16.12495	16.1222	0
2023-01-13 04:50:00	16.129	16.12497	16.129	0
2023-01-13 04:55:00	16.1214	16.12489	16.1214	0
2023-01-13 05:00:00	16.1213	16.12422	16.1213	0
2023-01-13 05:05:00	16.128	16.12423	16.128	0
2023-01-13 05:10:00	16.1217	16.12429	16.1217	0
2023-01-13 05:15:00	16.1214	16.1236	16.1214	0
2023-01-13 05:20:00	16.1285	16.12369	16.1285	0
2023-01-13 05:25:00	16.1282	16.12436	16.1282	0
2023-01-13 05:30:00	16.1284	16.12501	16.1284	0
2023-01-13 05:35:00	16.1286	16.12565	16.1286	0
2023-01-13 05:40:00	16.1222	16.12497	16.1222	0
2023-01-13 05:45:00	16.1218	16.12501	16.1218	0
2023-01-13 05:50:00	16.1282	16.1257	16.1282	0
2023-01-13 05:55:00	16.1291	16.12581	16.1291	0
2023-01-13 06:00:00	16.1234	16.12598	16.1234	0
2023-01-13 06:05:00	16.1226	16.1261	16.1226	0
2023-01-13 06:10:00	16.1292	16.12617	16.1292	0
2023-01-13 06:15:00	16.1225	16.1256	16.1225	0
2023-01-13 06:20:00	16.123	16.12506	16.123	0
2023-01-13 06:25:00	16.1295	16.12515	16.1295	0
2023-01-13 06:30:00	16.1299	16.12592	16.1299	0
2023-01-13 06:35:00	16.1291	16.12665	16.1291	0
2023-01-13 06:40:00	16.1281	16.12664	16.1281	0
2023-01-13 06:45:00	16.1279	16.12652	16.1279	0
2023-01-13 06:50:00	16.1212	16.1263	16.1212	0
2023-01-13 06:55:00	16.1278	16.12682	16.1278	0
2023-01-13 07:00:00	16.1288	16.12678	16.1288	0
2023-01-13 07:05:00	16.1289	16.12742	16.1289	0
2023-01-13 07:10:00	16.1286	16.12798	16.1286	0
2023-01-13 07:15:00	16.1282	16.12785	16.1282	0
2023-01-13 07:20:00	16.1285	16.12771	16.1285	0
2023-01-13 07:25:00	16.1292	16.12772	16.1292	0
2023-01-13 07:30:00	16.1292	16.12783	16.1292	0
2023-01-13 07:35:00	16.1287	16.12791	16.1287	0
2023-01-13 07:40:00	16.129	16.12869	16.129	0
2023-01-13 07:45:00	16.1286	16.12877	16.1286	0
2023-01-13 07:50:00	16.1293	16.12882	16.1293	0
2023-01-13 07:55:00	16.1355	16.12948	16.1355	0
2023-01-13 08:00:00	16.1285	16.12947	16.1285	0
2023-01-13 08:05:00	16.1278	16.12943	16.1278	0
2023-01-13 08:10:00	16.134	16.12998	16.134	0
2023-01-13 08:15:00	16.1279	16.12985	16.1279	0
2023-01-13 08:20:00	16.1274	16.12967	16.1274	0
2023-01-13 08:25:00	16.1204	16.12884	16.1204	0
2023-01-13 08:30:00	16.1272	16.12866	16.1272	0
2023-01-13 08:35:00	16.1274	16.12854	16.1274	0
2023-01-13 08:40:00	16.1208	16.12769	16.1208	0
2023-01-13 08:45:00	16.1275	16.12689	16.1275	0
2023-01-13 08:50:00	16.1276	16.1268	16.1276	0
2023-01-13 08:55:00	16.1271	16.12673	16.1271	0
2023-01-13 09:00:00	16.1274	16.12607	16.1274	0
2023-01-13 09:05:00	16.1208	16.12536	16.1208	0
2023-01-13 09:10:00	16.1281	16.12543	16.1281	0
2023-01-13 09:15:00	16.129	16.12629	16.129	0
2023-01-13 09:20:00	16.1286	16.12643	16.1286	0
2023-01-13 09:25:00	16.1288	16.12657	16.1288	0
2023-01-13 09:30:00	16.1227	16.12676	16.1227	0
2023-01-13 09:35:00	16.1226	16.12627	16.1226	0
2023-01-13 09:40:00	16.1231	16.12582	16.1231	0
2023-01-13 09:45:00	16.1219	16.1253	16.1219	0
2023-01-13 09:50:00	16.1225	16.12481	16.1225	0
2023-01-13 09:55:00	16.1215	16.12488	16.1215	0
2023-01-13 10:00:00	16.1223	16.1243	16.1223	0
2023-01-13 10:05:00	16.1229	16.12369	16.1229	0
2023-01-13 10:10:00	16.116	16.12243	16.116	0
2023-01-13 10:15:00	16.1159	16.12114	16.1159	0
2023-01-13 10:20:00	16.1164	16.12051	16.1164	0
2023-01-13 10:25:00	16.1156	16.11981	16.1156	0
2023-01-13 10:30:00	16.1157	16.11907	16.1157	0
2023-01-13 10:35:00	16.1096	16.11784	16.1096	0
2023-01-13 10:40:00	16.1098	16.11657	16.1098	0
2023-01-13 10:45:00	16.11	16.11542	16.11	0
2023-01-13 10:50:00	16.1163	16.11482	16.1163	0
2023-01-13 10:55:00	16.109	16.11343	16.109	0
2023-01-13 11:00:00	16.1089	16.11272	16.1089	0
2023-01-13 11:05:00	16.108	16.11193	16.108	0
2023-01-13 11:10:00	16.1079	16.11108	16.1079	0
2023-01-13 11:15:00	16.1078	16.1103	16.1078	0
2023-01-13 11:20:00	16.1144	16.11017	16.1144	0
2023-01-13 11:25:00	16.1082	16.11003	16.1082	0
2023-01-13 11:30:00	16.1081	16.10986	16.1081	0
2023-01-13 11:35:00	16.1075	16.10961	16.1075	0
2023-01-13 11:40:00	16.108	16.10878	16.108	0
2023-01-13 11:45:00	16.1084	16.10872	16.1084	0
2023-01-13 11:50:00	16.1091	16.10874	16.1091	0
2023-01-13 11:55:00	16.1085	16.10879	16.1085	0
2023-01-13 12:00:00	16.1083	16.10883	16.1083	0
2023-01-13 12:05:00	16.109	16.10895	16.109	0
2023-01-13 12:10:00	16.1086	16.10837	16.1086	0
2023-01-13 12:15:00	16.1082	16.10837	16.1082	0
2023-01-13 12:20:00	16.1081	16.10837	16.1081	0
2023-01-13 12:25:00	16.108	16.10842	16.108	0
2023-01-13 12:30:00	16.1079	16.10841	16.1079	0
2023-01-13 12:35:00	16.1078	16.10835	16.1078	0
2023-01-13 12:40:00	16.1077	16.10821	16.1077	0
2023-01-13 12:45:00	16.1078	16.10814	16.1078	0
2023-01-13 12:50:00	16.1082	16.10813	16.1082	0
2023-01-13 12:55:00	16.1081	16.10804	16.1081	0
2023-01-13 13:00:00	16.1086	16.10804	16.1086	0
2023-01-13 13:05:00	16.1092	16.10814	16.1092	0
2023-01-13 13:10:00	16.1087	16.1082	16.1087	0
2023-01-13 13:15:00	16.1083	16.10823	16.1083	0
2023-01-13 13:20:00	16.1153	16.10897	16.1153	0
2023-01-13 13:25:00	16.1145	16.10964	16.1145	0
2023-01-13 13:30:00	16.1149	16.11036	16.1149	0
2023-01-13 13:35:00	16.1215	16.11173	16.1215	0
2023-01-13 13:40:00	16.1156	16.11247	16.1156	0
2023-01-13 13:45:00	16.108	16.11246	16.108	0
2023-01-13 13:50:00	16.1084	16.11244	16.1084	0
2023-01-13 13:55:00	16.1143	16.11295	16.1143	0
2023-01-13 14:00:00	16.1143	16.11351	16.1143	0
2023-01-13 14:05:00	16.1148	16.11416	16.1148	0
2023-01-13 14:10:00	16.1156	16.11419	16.1156	0
2023-01-13 14:15:00	16.1214	16.11488	16.1214	0
2023-01-13 14:20:00	16.1212	16.11551	16.1212	0
2023-01-13 14:25:00	16.1216	16.11552	16.1216	0
2023-01-13 14:30:00	16.1214	16.1161	16.1214	0
2023-01-13 14:35:00	16.1212	16.11742	16.1212	0
2023-01-13 14:40:00	16.1218	16.11876	16.1218	0
2023-01-13 14:45:00	16.122	16.11953	16.122	0
2023-01-13 14:50:00	16.1222	16.12032	16.1222	0
2023-01-13 14:55:00	16.1228	16.12112	16.1228	0
2023-01-13 15:00:00	16.1217	16.12173	16.1217	0
2023-01-13 15:05:00	16.1219	16.12178	16.1219	0
2023-01-13 15:10:00	16.1216	16.12182	16.1216	0
2023-01-13 15:15:00	16.1214	16.1218	16.1214	0
2023-01-13 15:20:00	16.1213	16.12179	16.1213	0
2023-01-13 15:25:00	16.1213	16.1218	16.1213	0
2023-01-13 15:30:00	16.1217	16.12179	16.1217	0
2023-01-13 15:35:00	16.1282	16.12241	16.1282	0
2023-01-13 15:40:00	16.1276	16.12295	16.1276	0
2023-01-13 15:45:00	16.1281	16.12348	16.1281	0
2023-01-13 15:50:00	16.1214	16.12345	16.1214	0
2023-01-13 15:55:00	16.1213	16.12339	16.1213	0
2023-01-13 16:00:00	16.1227	16.1235	16.1227	0
2023-01-13 16:05:00	16.1288	16.12424	16.1288	0
2023-01-13 16:10:00	16.1283	16.12494	16.1283	0
2023-01-13 16:15:00	16.1282	16.12563	16.1282	0
2023-01-13 16:20:00	16.1284	16.1263	16.1284	0
2023-01-13 16:25:00	16.1287	16.12635	16.1287	0
2023-01-13 16:30:00	16.1284	16.12643	16.1284	0
2023-01-13 16:35:00	16.1281	16.12643	16.1281	0
2023-01-13 16:40:00	16.1285	16.12714	16.1285	0
2023-01-13 16:45:00	16.1277	16.12778	16.1277	0
2023-01-13 16:50:00	16.1277	16.12828	16.1277	0
2023-01-13 16:55:00	16.1282	16.12822	16.1282	0
2023-01-13 17:00:00	16.1295	16.12834	16.1295	0
2023-01-13 17:05:00	16.1288	16.1284	16.1288	0
2023-01-13 17:10:00	16.1352	16.12908	16.1352	0
2023-01-13 17:15:00	16.1287	16.12908	16.1287	0
2023-01-13 17:20:00	16.1355	16.12979	16.1355	0
2023-01-13 17:25:00	16.1358	16.13056	16.1358	0
2023-01-13 17:30:00	16.1363	16.13134	16.1363	0
2023-01-13 17:35:00	16.1361	16.13218	16.1361	0
2023-01-13 17:40:00	16.1284	16.13225	16.1284	0
2023-01-13 17:45:00	16.1353	16.13296	16.1353	0
2023-01-13 17:50:00	16.1356	16.13357	16.1356	0
2023-01-13 17:55:00	16.1362	16.13431	16.1362	0
2023-01-13 18:00:00	16.1361	16.1344	16.1361	0
2023-01-13 18:05:00	16.1365	16.13518	16.1365	0
2023-01-13 18:10:00	16.1353	16.13516	16.1353	0
2023-01-13 18:15:00	16.135	16.13508	16.135	0
2023-01-13 18:20:00	16.1349	16.13494	16.1349	0
2023-01-13 18:25:00	16.1352	16.13485	16.1352	0
2023-01-13 18:30:00	16.1354	16.13555	16.1354	0
2023-01-13 18:35:00	16.135	16.13552	16.135	0
2023-01-13 18:40:00	16.1348	16.13544	16.1348	0
2023-01-13 18:45:00	16.1279	16.13461	16.1279	0
2023-01-13 18:50:00	16.1341	16.13441	16.1341	0
2023-01-13 18:55:00	16.1347	16.13423	16.1347	0
2023-01-13 19:00:00	16.1347	16.13417	16.1347	0
2023-01-13 19:05:00	16.1355	16.13422	16.1355	0
2023-01-13 19:10:00	16.1355	16.13428	16.1355	0
2023-01-13 19:15:00	16.1346	16.13422	16.1346	0
2023-01-13 19:20:00	16.1345	16.13413	16.1345	0
2023-01-13 19:25:00	16.1345	16.13408	16.1345	0
2023-01-13 19:30:00	16.135	16.1341	16.135	0
2023-01-13 19:35:00	16.1349	16.1348	16.1349	0
2023-01-13 19:40:00	16.1347	16.13486	16.1347	0
2023-01-13 19:45:00	16.1346	16.13485	16.1346	0
2023-01-13 19:50:00	16.1356	16.13494	16.1356	0
2023-01-13 19:55:00	16.1356	16.13495	16.1356	0
2023-01-13 20:00:00	16.1351	16.13491	16.1351	0
2023-01-13 20:05:00	16.1355	16.135	16.1355	0
2023-01-13 20:10:00	16.1356	16.13511	16.1356	0
2023-01-13 20:15:00	16.1366	16.13532	16.1366	0
2023-01-13 20:20:00	16.1368	16.1355	16.1368	0
2023-01-13 20:25:00	16.1426	16.13627	16.1426	0
2023-01-13 20:30:00	16.1359	16.13639	16.1359	0
2023-01-13 20:35:00	16.1353	16.13646	16.1353	0
2023-01-13 20:40:00	16.1355	16.13645	16.1355	0
2023-01-13 20:45:00	16.1352	16.13641	16.1352	0
2023-01-13 20:50:00	16.1344	16.13634	16.1344	0
2023-01-13 20:55:00	16.1344	16.13623	16.1344	0
2023-01-13 21:00:00	16.1345	16.13612	16.1345	0
2023-01-13 21:05:00	16.1349	16.13595	16.1349	0
2023-01-13 21:10:00	16.1343	16.1357	16.1343	0
2023-01-13 21:15:00	16.1348	16.13492	16.1348	0
2023-01-13 21:20:00	16.1352	16.13485	16.1352	0
2023-01-13 21:25:00	16.1354	16.13486	16.1354	0
2023-01-13 21:30:00	16.1284	16.13415	16.1284	0
2023-01-13 21:35:00	16.1287	16.1335	16.1287	0
2023-01-13 21:40:00	16.135	16.13356	16.135	0
2023-01-13 21:45:00	16.1343	16.13355	16.1343	0
2023-01-13 21:50:00	16.1348	16.13358	16.1348	0
2023-01-13 21:55:00	16.1352	16.13361	16.1352	0
2023-01-13 22:00:00	16.1344	16.13362	16.1344	0
2023-01-13 22:05:00	16.1345	16.13359	16.1345	0
2023-01-13 22:10:00	16.1344	16.13351	16.1344	0
2023-01-13 22:15:00	16.1345	16.13342	16.1345	0
2023-01-13 22:20:00	16.1345	16.13403	16.1345	0
2023-01-13 22:25:00	16.1344	16.1346	16.1344	0
2023-01-13 22:30:00	16.134	16.1345	16.134	0
2023-01-13 22:35:00	16.1346	16.13453	16.1346	0
2023-01-13 22:40:00	16.1349	16.13454	16.1349	0
2023-01-13 22:45:00	16.1353	16.13455	16.1353	0
2023-01-13 22:50:00	16.1354	16.13465	16.1354	0
2023-01-13 22:55:00	16.1357	16.13477	16.1357	0
2023-01-13 23:00:00	16.1357	16.1349	16.1357	0
2023-01-13 23:05:00	16.1286	16.13431	16.1286	0
2023-01-13 23:10:00	16.1283	16.13369	16.1283	0
2023-01-13 23:15:00	16.1286	16.13311	16.1286	0
2023-01-13 23:20:00	16.1292	16.13263	16.1292	0
2023-01-13 23:25:00	16.1292	16.13209	16.1292	0
2023-01-13 23:30:00	16.1282	16.13142	16.1282	0
2023-01-13 23:35:00	16.1285	16.13074	16.1285	0
2023-01-13 23:40:00	16.135	16.1307	16.135	0
2023-01-13 23:45:00	16.1276	16.12989	16.1276	0
2023-01-13 23:50:00	16.1282	16.12914	16.1282	0
2023-01-13 23:55:00	16.1275	16.12903	16.1275	0
2023-01-14 00:00:00	16.1281	16.12901	16.1281	0
2023-01-14 00:05:00	16.1346	16.12961	16.1346	0
2023-01-14 00:10:00	16.1278	16.12947	16.1278	0
2023-01-14 00:15:00	16.1283	16.12938	16.1283	0
2023-01-14 00:20:00	16.1291	16.12947	16.1291	0
2023-01-14 00:25:00	16.1358	16.1302	16.1358	0
2023-01-14 00:30:00	16.1353	16.13023	16.1353	0
2023-01-14 00:35:00	16.1292	16.13039	16.1292	0
2023-01-14 00:40:00	16.1292	16.13049	16.1292	0
2023-01-14 00:45:00	16.1293	16.13067	16.1293	0
2023-01-14 00:50:00	16.1288	16.13074	16.1288	0
2023-01-14 00:55:00	16.1279	16.13007	16.1279	0
2023-01-14 01:00:00	16.1284	16.13013	16.1284	0
2023-01-14 01:05:00	16.1353	16.13083	16.1353	0
2023-01-14 01:10:00	16.1355	16.13147	16.1355	0
2023-01-14 01:15:00	16.1285	16.13074	16.1285	0
2023-01-14 01:20:00	16.1283	16.13004	16.1283	0
2023-01-14 01:25:00	16.1357	16.13069	16.1357	0
2023-01-14 01:30:00	16.1357	16.13134	16.1357	0
2023-01-14 01:35:00	16.1291	16.13132	16.1291	0
2023-01-14 01:40:00	16.1291	16.13135	16.1291	0
2023-01-14 01:45:00	16.1286	16.13142	16.1286	0
2023-01-14 01:50:00	16.1282	16.1314	16.1282	0
2023-01-14 01:55:00	16.1284	16.13071	16.1284	0
2023-01-14 02:00:00	16.1287	16.13003	16.1287	0
2023-01-14 02:05:00	16.1279	16.12997	16.1279	0
2023-01-14 02:10:00	16.1293	16.13007	16.1293	0
2023-01-14 02:15:00	16.123	16.1288	16.123	0
2023-01-14 02:20:00	16.1228	16.12751	16.1228	0
2023-01-14 02:25:00	16.1289	16.12749	16.1289	0
2023-01-14 02:30:00	16.1285	16.12743	16.1285	0
2023-01-14 02:35:00	16.122	16.12677	16.122	0
2023-01-14 02:40:00	16.1283	16.12678	16.1283	0
2023-01-14 02:45:00	16.129	16.12684	16.129	0
2023-01-14 02:50:00	16.1218	16.12615	16.1218	0
2023-01-14 02:55:00	16.1286	16.12622	16.1286	0
2023-01-14 03:00:00	16.1294	16.12623	16.1294	0
2023-01-14 03:05:00	16.1231	16.12624	16.1231	0
2023-01-14 03:10:00	16.1291	16.12687	16.1291	0
2023-01-14 03:15:00	16.1234	16.12632	16.1234	0
2023-01-14 03:20:00	16.1298	16.12645	16.1298	0
2023-01-14 03:25:00	16.1229	16.12654	16.1229	0
2023-01-14 03:30:00	16.1227	16.12598	16.1227	0
2023-01-14 03:35:00	16.1226	16.12534	16.1226	0
2023-01-14 03:40:00	16.1291	16.12607	16.1291	0
2023-01-14 03:45:00	16.129	16.12611	16.129	0
2023-01-14 03:50:00	16.1285	16.12602	16.1285	0
2023-01-14 03:55:00	16.1215	16.12586	16.1215	0
2023-01-14 04:00:00	16.128	16.12575	16.128	0
2023-01-14 04:05:00	16.128	16.12621	16.128	0
2023-01-14 04:10:00	16.1217	16.1254	16.1217	0
2023-01-14 04:15:00	16.1214	16.12525	16.1214	0
2023-01-14 04:20:00	16.1214	16.12512	16.1214	0
2023-01-14 04:25:00	16.1217	16.12503	16.1217	0
2023-01-14 04:30:00	16.1215	16.12427	16.1215	0
2023-01-14 04:35:00	16.1222	16.12359	16.1222	0
2023-01-14 04:40:00	16.1218	16.12292	16.1218	0
2023-01-14 04:45:00	16.1215	16.12292	16.1215	0
2023-01-14 04:50:00	16.1218	16.1223	16.1218	0
2023-01-14 04:55:00	16.1222	16.12172	16.1222	0
2023-01-14 05:00:00	16.1217	16.12172	16.1217	0
2023-01-14 05:05:00	16.122	16.12178	16.122	0
2023-01-14 05:10:00	16.1221	16.12185	16.1221	0
2023-01-14 05:15:00	16.1223	16.12191	16.1223	0
2023-01-14 05:20:00	16.1223	16.12199	16.1223	0
2023-01-14 05:25:00	16.1218	16.12195	16.1218	0
2023-01-14 05:30:00	16.1211	16.12188	16.1211	0
2023-01-14 05:35:00	16.1216	16.12189	16.1216	0
2023-01-14 05:40:00	16.1223	16.12194	16.1223	0
2023-01-14 05:45:00	16.1229	16.12201	16.1229	0
2023-01-14 05:50:00	16.1227	16.12211	16.1227	0
2023-01-14 05:55:00	16.1226	16.12217	16.1226	0
2023-01-14 06:00:00	16.1226	16.12222	16.1226	0
2023-01-14 06:05:00	16.122	16.12219	16.122	0
2023-01-14 06:10:00	16.1231	16.12227	16.1231	0
2023-01-14 06:15:00	16.1229	16.12238	16.1229	0
2023-01-14 06:20:00	16.116	16.12187	16.116	0
2023-01-14 06:25:00	16.1226	16.12197	16.1226	0
2023-01-14 06:30:00	16.122	16.12194	16.122	0
2023-01-14 06:35:00	16.1155	16.1212	16.1155	0
2023-01-14 06:40:00	16.1223	16.12116	16.1223	0
2023-01-14 06:45:00	16.1151	16.12041	16.1151	0
2023-01-14 06:50:00	16.1219	16.12034	16.1219	0
2023-01-14 06:55:00	16.1216	16.1203	16.1216	0
2023-01-14 07:00:00	16.1215	16.12014	16.1215	0
2023-01-14 07:05:00	16.1214	16.11999	16.1214	0
2023-01-14 07:10:00	16.1218	16.12057	16.1218	0
2023-01-14 07:15:00	16.1153	16.11984	16.1153	0
2023-01-14 07:20:00	16.1155	16.11919	16.1155	0
2023-01-14 07:25:00	16.1223	16.11987	16.1223	0
2023-01-14 07:30:00	16.1161	16.11925	16.1161	0
2023-01-14 07:35:00	16.116	16.11934	16.116	0
2023-01-14 07:40:00	16.1159	16.11874	16.1159	0
2023-01-14 07:45:00	16.1164	16.11822	16.1164	0
2023-01-14 07:50:00	16.1161	16.11768	16.1161	0
2023-01-14 07:55:00	16.116	16.11714	16.116	0
2023-01-14 08:00:00	16.1155	16.11651	16.1155	0
2023-01-14 08:05:00	16.1161	16.11659	16.1161	0
2023-01-14 08:10:00	16.1165	16.11669	16.1165	0
2023-01-14 08:15:00	16.1158	16.11604	16.1158	0
2023-01-14 08:20:00	16.1153	16.11596	16.1153	0
2023-01-14 08:25:00	16.1221	16.11657	16.1221	0
2023-01-14 08:30:00	16.1151	16.11649	16.1151	0
2023-01-14 08:35:00	16.1159	16.11644	16.1159	0
2023-01-14 08:40:00	16.1092	16.11575	16.1092	0
2023-01-14 08:45:00	16.1091	16.11506	16.1091	0
2023-01-14 08:50:00	16.1086	16.11437	16.1086	0
2023-01-14 08:55:00	16.1083	16.11359	16.1083	0
2023-01-14 09:00:00	16.1087	16.11281	16.1087	0
2023-01-14 09:05:00	16.1089	16.11212	16.1089	0
2023-01-14 09:10:00	16.109	16.11149	16.109	0
2023-01-14 09:15:00	16.1086	16.11014	16.1086	0
2023-01-14 09:20:00	16.1078	16.10941	16.1078	0
2023-01-14 09:25:00	16.1092	16.10874	16.1092	0
2023-01-14 09:30:00	16.1096	16.10878	16.1096	0
2023-01-14 09:35:00	16.109	16.10877	16.109	0
2023-01-14 09:40:00	16.109	16.10881	16.109	0
2023-01-14 09:45:00	16.1023	16.10821	16.1023	0
2023-01-14 09:50:00	16.1089	16.10823	16.1089	0
2023-01-14 09:55:00	16.109	16.10824	16.109	0
2023-01-14 10:00:00	16.1023	16.10757	16.1023	0
2023-01-14 10:05:00	16.109	16.10761	16.109	0
2023-01-14 10:10:00	16.1024	16.10707	16.1024	0
2023-01-14 10:15:00	16.1024	16.10639	16.1024	0
2023-01-14 10:20:00	16.1024	16.10567	16.1024	0
2023-01-14 10:25:00	16.1024	16.10501	16.1024	0
2023-01-14 10:30:00	16.1029	16.1044	16.1029	0
2023-01-14 10:35:00	16.1028	16.10445	16.1028	0
2023-01-14 10:40:00	16.1027	16.10383	16.1027	0
2023-01-14 10:45:00	16.1026	16.10319	16.1026	0
2023-01-14 10:50:00	16.1025	16.10321	16.1025	0
2023-01-14 10:55:00	16.1025	16.10256	16.1025	0
2023-01-14 11:00:00	16.1034	16.10266	16.1034	0
2023-01-14 11:05:00	16.1025	16.10267	16.1025	0
2023-01-14 11:10:00	16.0952	16.10195	16.0952	0
2023-01-14 11:15:00	16.0954	16.10125	16.0954	0
2023-01-14 11:20:00	16.0961	16.10057	16.0961	0
2023-01-14 11:25:00	16.0959	16.09988	16.0959	0
2023-01-14 11:30:00	16.0958	16.09919	16.0958	0
2023-01-14 11:35:00	16.0953	16.09846	16.0953	0
2023-01-14 11:40:00	16.096	16.09781	16.096	0
2023-01-14 11:45:00	16.0955	16.09711	16.0955	0
2023-01-14 11:50:00	16.0957	16.09634	16.0957	0
2023-01-14 11:55:00	16.0958	16.09567	16.0958	0
2023-01-14 12:00:00	16.0963	16.09578	16.0963	0
2023-01-14 12:05:00	16.0966	16.0959	16.0966	0
2023-01-14 12:10:00	16.0963	16.09592	16.0963	0
2023-01-14 12:15:00	16.0956	16.09589	16.0956	0
2023-01-14 12:20:00	16.0956	16.09587	16.0956	0
2023-01-14 12:25:00	16.0952	16.09586	16.0952	0
2023-01-14 12:30:00	16.0949	16.09575	16.0949	0
2023-01-14 12:35:00	16.0947	16.09567	16.0947	0
2023-01-14 12:40:00	16.0874	16.09484	16.0874	0
2023-01-14 12:45:00	16.0943	16.09469	16.0943	0
2023-01-14 12:50:00	16.0943	16.09449	16.0943	0
2023-01-14 12:55:00	16.0943	16.09426	16.0943	0
2023-01-14 13:00:00	16.0948	16.09411	16.0948	0
2023-01-14 13:05:00	16.0879	16.09334	16.0879	0
2023-01-14 13:10:00	16.0949	16.09327	16.0949	0
2023-01-14 13:15:00	16.0952	16.09327	16.0952	0
2023-01-14 13:20:00	16.0954	16.09332	16.0954	0
2023-01-14 13:25:00	16.0951	16.09336	16.0951	0
2023-01-14 13:30:00	16.0953	16.09415	16.0953	0
2023-01-14 13:35:00	16.0953	16.09425	16.0953	0
2023-01-14 13:40:00	16.0878	16.0936	16.0878	0
2023-01-14 13:45:00	16.0945	16.09362	16.0945	0
2023-01-14 13:50:00	16.0945	16.09359	16.0945	0
2023-01-14 13:55:00	16.0949	16.09429	16.0949	0
2023-01-14 14:00:00	16.088	16.0936	16.088	0
2023-01-14 14:05:00	16.0879	16.09287	16.0879	0
2023-01-14 14:10:00	16.0879	16.09212	16.0879	0
2023-01-14 14:15:00	16.095	16.09211	16.095	0
2023-01-14 14:20:00	16.0957	16.09215	16.0957	0
2023-01-14 14:25:00	16.0953	16.09215	16.0953	0
2023-01-14 14:30:00	16.0897	16.09234	16.0897	0
2023-01-14 14:35:00	16.0899	16.09188	16.0899	0
2023-01-14 14:40:00	16.0972	16.09215	16.0972	0
2023-01-14 14:45:00	16.0967	16.09233	16.0967	0
2023-01-14 14:50:00	16.0896	16.09249	16.0896	0
2023-01-14 14:55:00	16.0894	16.09264	16.0894	0
2023-01-14 15:00:00	16.0889	16.09274	16.0889	0
2023-01-14 15:05:00	16.0889	16.09213	16.0889	0
2023-01-14 15:10:00	16.088	16.09136	16.088	0
2023-01-14 15:15:00	16.0879	16.09062	16.0879	0
2023-01-14 15:20:00	16.0879	16.09044	16.0879	0
2023-01-14 15:25:00	16.0878	16.09023	16.0878	0
2023-01-14 15:30:00	16.0878	16.08929	16.0878	0
2023-01-14 15:35:00	16.0877	16.08839	16.0877	0
2023-01-14 15:40:00	16.0877	16.0882	16.0877	0
2023-01-14 15:45:00	16.0872	16.08798	16.0872	0
2023-01-14 15:50:00	16.0879	16.08788	16.0879	0
2023-01-14 15:55:00	16.0883	16.08782	16.0883	0
2023-01-14 16:00:00	16.0881	16.08783	16.0881	0
2023-01-14 16:05:00	16.089	16.08794	16.089	0
2023-01-14 16:10:00	16.089	16.08805	16.089	0
2023-01-14 16:15:00	16.089	16.08817	16.089	0
2023-01-14 16:20:00	16.0881	16.0882	16.0881	0
2023-01-14 16:25:00	16.0884	16.08827	16.0884	0
2023-01-14 16:30:00	16.0891	16.08841	16.0891	0
2023-01-14 16:35:00	16.0891	16.0886	16.0891	0
2023-01-14 16:40:00	16.0886	16.08867	16.0886	0
2023-01-14 16:45:00	16.0888	16.08872	16.0888	0
2023-01-14 16:50:00	16.0883	16.08874	16.0883	0
2023-01-14 16:55:00	16.088	16.08864	16.088	0
2023-01-14 17:00:00	16.088	16.08854	16.088	0
2023-01-14 17:05:00	16.0879	16.08843	16.0879	0
2023-01-14 17:10:00	16.0878	16.0884	16.0878	0
2023-01-14 17:15:00	16.0877	16.08833	16.0877	0
2023-01-14 17:20:00	16.0882	16.08824	16.0882	0
2023-01-14 17:25:00	16.0886	16.08819	16.0886	0
2023-01-14 17:30:00	16.0882	16.08815	16.0882	0
2023-01-14 17:35:00	16.0881	16.08808	16.0881	0
2023-01-14 17:40:00	16.0875	16.088	16.0875	0
2023-01-14 17:45:00	16.088	16.088	16.088	0
2023-01-14 17:50:00	16.0816	16.08736	16.0816	0
2023-01-14 17:55:00	16.0824	16.08681	16.0824	0
2023-01-14 18:00:00	16.082	16.08623	16.082	0
2023-01-14 18:05:00	16.0897	16.08643	16.0897	0
2023-01-14 18:10:00	16.0891	16.08652	16.0891	0
2023-01-14 18:15:00	16.0885	16.08651	16.0885	0
2023-01-14 18:20:00	16.0887	16.08656	16.0887	0
2023-01-14 18:25:00	16.0812	16.08587	16.0812	0
2023-01-14 18:30:00	16.0883	16.08595	16.0883	0
2023-01-14 18:35:00	16.0885	16.086	16.0885	0
2023-01-14 18:40:00	16.0897	16.08681	16.0897	0
2023-01-14 18:45:00	16.089	16.08747	16.089	0
2023-01-14 18:50:00	16.0823	16.0875	16.0823	0
2023-01-14 18:55:00	16.0819	16.08672	16.0819	0
2023-01-14 19:00:00	16.0892	16.08673	16.0892	0
2023-01-14 19:05:00	16.0886	16.08674	16.0886	0
2023-01-14 19:10:00	16.0878	16.08665	16.0878	0
2023-01-14 19:15:00	16.0806	16.08659	16.0806	0
2023-01-14 19:20:00	16.0808	16.08584	16.0808	0
2023-01-14 19:25:00	16.0808	16.08507	16.0808	0
2023-01-14 19:30:00	16.0819	16.08429	16.0819	0
2023-01-14 19:35:00	16.0815	16.08354	16.0815	0
2023-01-14 19:40:00	16.0813	16.08344	16.0813	0
2023-01-14 19:45:00	16.0746	16.08271	16.0746	0
2023-01-14 19:50:00	16.0811	16.0819	16.0811	0
2023-01-14 19:55:00	16.0811	16.08115	16.0811	0
2023-01-14 20:00:00	16.081	16.08047	16.081	0
2023-01-14 20:05:00	16.0805	16.08046	16.0805	0
2023-01-14 20:10:00	16.0807	16.08045	16.0807	0
2023-01-14 20:15:00	16.0808	16.08045	16.0808	0
2023-01-14 20:20:00	16.0804	16.0803	16.0804	0
2023-01-14 20:25:00	16.0749	16.07964	16.0749	0
2023-01-14 20:30:00	16.0814	16.07965	16.0814	0
2023-01-14 20:35:00	16.0817	16.08036	16.0817	0
2023-01-14 20:40:00	16.082	16.08045	16.082	0
2023-01-14 20:45:00	16.0816	16.0805	16.0816	0
2023-01-14 20:50:00	16.0746	16.07986	16.0746	0
2023-01-14 20:55:00	16.0812	16.07993	16.0812	0
2023-01-14 21:00:00	16.0745	16.07931	16.0745	0
2023-01-14 21:05:00	16.074	16.07863	16.074	0
2023-01-14 21:10:00	16.0808	16.07867	16.0808	0
2023-01-14 21:15:00	16.0808	16.07926	16.0808	0
2023-01-14 21:20:00	16.0809	16.07921	16.0809	0
2023-01-14 21:25:00	16.0737	16.07841	16.0737	0
2023-01-14 21:30:00	16.0816	16.07837	16.0816	0
2023-01-14 21:35:00	16.0818	16.07839	16.0818	0
2023-01-14 21:40:00	16.0753	16.07846	16.0753	0
2023-01-14 21:45:00	16.0817	16.07851	16.0817	0
2023-01-14 21:50:00	16.0757	16.07863	16.0757	0
2023-01-14 21:55:00	16.0819	16.07942	16.0819	0
2023-01-14 22:00:00	16.0749	16.07883	16.0749	0
2023-01-14 22:05:00	16.075	16.07825	16.075	0
2023-01-14 22:10:00	16.0748	16.07764	16.0748	0
2023-01-14 22:15:00	16.0742	16.07769	16.0742	0
2023-01-14 22:20:00	16.0747	16.077	16.0747	0
2023-01-14 22:25:00	16.0746	16.07628	16.0746	0
2023-01-14 22:30:00	16.075	16.07625	16.075	0
2023-01-14 22:35:00	16.0758	16.07566	16.0758	0
2023-01-14 22:40:00	16.0753	16.07562	16.0753	0
2023-01-14 22:45:00	16.0749	16.07492	16.0749	0
2023-01-14 22:50:00	16.0756	16.07499	16.0756	0
2023-01-14 22:55:00	16.0756	16.07505	16.0756	0
2023-01-14 23:00:00	16.0756	16.07513	16.0756	0
2023-01-14 23:05:00	16.0751	16.07522	16.0751	0
2023-01-14 23:10:00	16.0744	16.07519	16.0744	0
2023-01-14 23:15:00	16.0686	16.07459	16.0686	0
2023-01-14 23:20:00	16.0687	16.07396	16.0687	0
2023-01-14 23:25:00	16.0688	16.07326	16.0688	0
2023-01-14 23:30:00	16.0694	16.07267	16.0694	0
2023-01-14 23:35:00	16.0693	16.07211	16.0693	0
2023-01-14 23:40:00	16.0682	16.07137	16.0682	0
2023-01-14 23:45:00	16.0746	16.07127	16.0746	0
2023-01-14 23:50:00	16.0679	16.0705	16.0679	0
2023-01-14 23:55:00	16.075	16.07049	16.075	0
2023-01-15 00:00:00	16.069	16.06995	16.069	0
2023-01-15 00:05:00	16.0747	16.07056	16.0747	0
2023-01-15 00:10:00	16.0684	16.07053	16.0684	0
2023-01-15 00:15:00	16.0682	16.07047	16.0682	0
2023-01-15 00:20:00	16.0679	16.07032	16.0679	0
2023-01-15 00:25:00	16.0676	16.07015	16.0676	0
2023-01-15 00:30:00	16.0738	16.07071	16.0738	0
2023-01-15 00:35:00	16.0745	16.0707	16.0745	0
2023-01-15 00:40:00	16.0744	16.07135	16.0744	0
2023-01-15 00:45:00	16.0748	16.07133	16.0748	0
2023-01-15 00:50:00	16.0747	16.0719	16.0747	0
2023-01-15 00:55:00	16.0749	16.07192	16.0749	0
2023-01-15 01:00:00	16.0747	16.07255	16.0747	0
2023-01-15 01:05:00	16.0749	16.07322	16.0749	0
2023-01-15 01:10:00	16.068	16.07323	16.068	0
2023-01-15 01:15:00	16.075	16.07397	16.075	0
2023-01-15 01:20:00	16.0753	16.07412	16.0753	0
2023-01-15 01:25:00	16.0744	16.07411	16.0744	0
2023-01-15 01:30:00	16.075	16.07417	16.075	0
2023-01-15 01:35:00	16.0743	16.07412	16.0743	0
2023-01-15 01:40:00	16.0743	16.07408	16.0743	0
2023-01-15 01:45:00	16.0748	16.07407	16.0748	0
2023-01-15 01:50:00	16.0746	16.07406	16.0746	0
2023-01-15 01:55:00	16.074	16.07397	16.074	0
2023-01-15 02:00:00	16.0679	16.07396	16.0679	0
2023-01-15 02:05:00	16.0745	16.07391	16.0745	0
2023-01-15 02:10:00	16.0749	16.07387	16.0749	0
2023-01-15 02:15:00	16.0746	16.07389	16.0746	0
2023-01-15 02:20:00	16.0754	16.07393	16.0754	0
2023-01-15 02:25:00	16.0684	16.07334	16.0684	0
2023-01-15 02:30:00	16.0749	16.0734	16.0749	0
2023-01-15 02:35:00	16.0757	16.07349	16.0757	0
2023-01-15 02:40:00	16.0752	16.07355	16.0752	0
2023-01-15 02:45:00	16.0753	16.07368	16.0753	0
2023-01-15 02:50:00	16.0755	16.07444	16.0755	0
2023-01-15 02:55:00	16.076	16.07459	16.076	0
2023-01-15 03:00:00	16.0754	16.07464	16.0754	0
2023-01-15 03:05:00	16.0756	16.07474	16.0756	0
2023-01-15 03:10:00	16.0751	16.07471	16.0751	0
2023-01-15 03:15:00	16.0743	16.0753	16.0743	0
2023-01-15 03:20:00	16.0744	16.07525	16.0744	0
2023-01-15 03:25:00	16.0743	16.07511	16.0743	0
2023-01-15 03:30:00	16.0744	16.07503	16.0744	0
2023-01-15 03:35:00	16.0743	16.07493	16.0743	0
2023-01-15 03:40:00	16.0743	16.07481	16.0743	0
2023-01-15 03:45:00	16.0748	16.07469	16.0748	0
2023-01-15 03:50:00	16.0746	16.07461	16.0746	0
2023-01-15 03:55:00	16.0745	16.0745	16.0745	0
2023-01-15 04:00:00	16.074	16.07439	16.074	0
2023-01-15 04:05:00	16.0746	16.07442	16.0746	0
2023-01-15 04:10:00	16.0749	16.07447	16.0749	0
2023-01-15 04:15:00	16.0756	16.0746	16.0756	0
2023-01-15 04:20:00	16.0746	16.07462	16.0746	0
2023-01-15 04:25:00	16.0746	16.07465	16.0746	0
2023-01-15 04:30:00	16.0744	16.07466	16.0744	0
2023-01-15 04:35:00	16.0749	16.07467	16.0749	0
2023-01-15 04:40:00	16.0751	16.07472	16.0751	0
2023-01-15 04:45:00	16.0747	16.07474	16.0747	0
2023-01-15 04:50:00	16.076	16.07494	16.076	0
2023-01-15 04:55:00	16.0755	16.07503	16.0755	0
2023-01-15 05:00:00	16.076	16.07514	16.076	0
2023-01-15 05:05:00	16.0754	16.07512	16.0754	0
2023-01-15 05:10:00	16.0755	16.07521	16.0755	0
2023-01-15 05:15:00	16.0756	16.07531	16.0756	0
2023-01-15 05:20:00	16.0756	16.07543	16.0756	0
2023-01-15 05:25:00	16.0752	16.07546	16.0752	0
2023-01-15 05:30:00	16.0815	16.0761	16.0815	0
2023-01-15 05:35:00	16.0751	16.07614	16.0751	0
2023-01-15 05:40:00	16.0748	16.07602	16.0748	0
2023-01-15 05:45:00	16.0752	16.07599	16.0752	0
2023-01-15 05:50:00	16.0744	16.07583	16.0744	0
2023-01-15 05:55:00	16.0744	16.07573	16.0744	0
2023-01-15 06:00:00	16.0745	16.07563	16.0745	0
2023-01-15 06:05:00	16.0754	16.07561	16.0754	0
2023-01-15 06:10:00	16.0759	16.07564	16.0759	0
2023-01-15 06:15:00	16.0763	16.07575	16.0763	0
2023-01-15 06:20:00	16.0751	16.07511	16.0751	0
2023-01-15 06:25:00	16.0749	16.07509	16.0749	0
2023-01-15 06:30:00	16.0746	16.07507	16.0746	0
2023-01-15 06:35:00	16.0746	16.07501	16.0746	0
2023-01-15 06:40:00	16.0755	16.07512	16.0755	0
2023-01-15 06:45:00	16.0751	16.07519	16.0751	0
2023-01-15 06:50:00	16.0749	16.07523	16.0749	0
2023-01-15 06:55:00	16.0752	16.07521	16.0752	0
2023-01-15 07:00:00	16.0744	16.07506	16.0744	0
2023-01-15 07:05:00	16.0811	16.07554	16.0811	0
2023-01-15 07:10:00	16.0749	16.07552	16.0749	0
2023-01-15 07:15:00	16.0757	16.0756	16.0757	0
2023-01-15 07:20:00	16.0757	16.07571	16.0757	0
2023-01-15 07:25:00	16.0814	16.07639	16.0814	0
2023-01-15 07:30:00	16.0755	16.07639	16.0755	0
2023-01-15 07:35:00	16.0823	16.07711	16.0823	0
2023-01-15 07:40:00	16.0818	16.0778	16.0818	0
2023-01-15 07:45:00	16.0753	16.07781	16.0753	0
2023-01-15 07:50:00	16.0745	16.07782	16.0745	0
2023-01-15 07:55:00	16.0739	16.0771	16.0739	0
2023-01-15 08:00:00	16.0736	16.07697	16.0736	0
2023-01-15 08:05:00	16.081	16.0775	16.081	0
2023-01-15 08:10:00	16.0747	16.0774	16.0747	0
2023-01-15 08:15:00	16.0741	16.07667	16.0741	0
2023-01-15 08:20:00	16.0742	16.07654	16.0742	0
2023-01-15 08:25:00	16.0743	16.07574	16.0743	0
2023-01-15 08:30:00	16.0815	16.07571	16.0815	0
2023-01-15 08:35:00	16.0747	16.07565	16.0747	0
2023-01-15 08:40:00	16.075	16.0757	16.075	0
2023-01-15 08:45:00	16.0757	16.07588	16.0757	0
2023-01-15 08:50:00	16.0823	16.07675	16.0823	0
2023-01-15 08:55:00	16.0752	16.07617	16.0752	0
2023-01-15 09:00:00	16.0749	16.07619	16.0749	0
2023-01-15 09:05:00	16.0752	16.0763	16.0752	0
2023-01-15 09:10:00	16.082	16.07708	16.082	0
2023-01-15 09:15:00	16.0816	16.07781	16.0816	0
2023-01-15 09:20:00	16.0823	16.07789	16.0823	0
2023-01-15 09:25:00	16.0823	16.07865	16.0823	0
2023-01-15 09:30:00	16.0819	16.07934	16.0819	0
2023-01-15 09:35:00	16.0744	16.07921	16.0744	0
2023-01-15 09:40:00	16.0811	16.07909	16.0811	0
2023-01-15 09:45:00	16.0816	16.07973	16.0816	0
2023-01-15 09:50:00	16.0756	16.0798	16.0756	0
2023-01-15 09:55:00	16.0752	16.0798	16.0752	0
2023-01-15 10:00:00	16.0748	16.07908	16.0748	0
2023-01-15 10:05:00	16.0808	16.079	16.0808	0
2023-01-15 10:10:00	16.0809	16.07886	16.0809	0
2023-01-15 10:15:00	16.0809	16.07872	16.0809	0
2023-01-15 10:20:00	16.081	16.07863	16.081	0
2023-01-15 10:25:00	16.0809	16.07928	16.0809	0
2023-01-15 10:30:00	16.0819	16.07936	16.0819	0
2023-01-15 10:35:00	16.0815	16.07935	16.0815	0
2023-01-15 10:40:00	16.0813	16.07992	16.0813	0
2023-01-15 10:45:00	16.0817	16.08057	16.0817	0
2023-01-15 10:50:00	16.0809	16.08118	16.0809	0
2023-01-15 10:55:00	16.0824	16.08134	16.0824	0
2023-01-15 11:00:00	16.0834	16.08159	16.0834	0
2023-01-15 11:05:00	16.0825	16.08175	16.0825	0
2023-01-15 11:10:00	16.0823	16.08188	16.0823	0
2023-01-15 11:15:00	16.0823	16.08202	16.0823	0
2023-01-15 11:20:00	16.0829	16.08212	16.0829	0
2023-01-15 11:25:00	16.0817	16.08214	16.0817	0
2023-01-15 11:30:00	16.0819	16.0822	16.0819	0
2023-01-15 11:35:00	16.0883	16.08286	16.0883	0
2023-01-15 11:40:00	16.0815	16.08292	16.0815	0
2023-01-15 11:45:00	16.0812	16.0828	16.0812	0
2023-01-15 11:50:00	16.0812	16.08258	16.0812	0
2023-01-15 11:55:00	16.0883	16.08316	16.0883	0
2023-01-15 12:00:00	16.0881	16.08374	16.0881	0
2023-01-15 12:05:00	16.0879	16.0843	16.0879	0
2023-01-15 12:10:00	16.0874	16.08475	16.0874	0
2023-01-15 12:15:00	16.0874	16.08532	16.0874	0
2023-01-15 12:20:00	16.087	16.08583	16.087	0
2023-01-15 12:25:00	16.0872	16.08572	16.0872	0
2023-01-15 12:30:00	16.0884	16.08641	16.0884	0
2023-01-15 12:35:00	16.0881	16.0871	16.0881	0
2023-01-15 12:40:00	16.0884	16.08782	16.0884	0
2023-01-15 12:45:00	16.0882	16.08781	16.0882	0
2023-01-15 12:50:00	16.0942	16.08842	16.0942	0
2023-01-15 12:55:00	16.0942	16.08905	16.0942	0
2023-01-15 13:00:00	16.0948	16.08979	16.0948	0
2023-01-15 13:05:00	16.088	16.08985	16.088	0
2023-01-15 13:10:00	16.0885	16.09	16.0885	0
2023-01-15 13:15:00	16.0958	16.09086	16.0958	0
2023-01-15 13:20:00	16.0895	16.09097	16.0895	0
2023-01-15 13:25:00	16.096	16.09176	16.096	0
2023-01-15 13:30:00	16.0954	16.09246	16.0954	0
2023-01-15 13:35:00	16.0951	16.09315	16.0951	0
2023-01-15 13:40:00	16.0953	16.09326	16.0953	0
2023-01-15 13:45:00	16.102	16.09404	16.102	0
2023-01-15 13:50:00	16.0945	16.09401	16.0945	0
2023-01-15 13:55:00	16.0944	16.09465	16.0944	0
2023-01-15 14:00:00	16.0949	16.09529	16.0949	0
2023-01-15 14:05:00	16.0947	16.09518	16.0947	0
2023-01-15 14:10:00	16.0961	16.09584	16.0961	0
2023-01-15 14:15:00	16.0954	16.09578	16.0954	0
2023-01-15 14:20:00	16.1018	16.09642	16.1018	0
2023-01-15 14:25:00	16.0943	16.09634	16.0943	0
2023-01-15 14:30:00	16.0948	16.09629	16.0948	0
2023-01-15 14:35:00	16.1018	16.09627	16.1018	0
2023-01-15 14:40:00	16.0954	16.09636	16.0954	0
2023-01-15 14:45:00	16.0949	16.09641	16.0949	0
2023-01-15 14:50:00	16.1024	16.09716	16.1024	0
2023-01-15 14:55:00	16.0953	16.09722	16.0953	0
2023-01-15 15:00:00	16.0949	16.0971	16.0949	0
2023-01-15 15:05:00	16.1024	16.0978	16.1024	0
2023-01-15 15:10:00	16.1024	16.09786	16.1024	0
2023-01-15 15:15:00	16.102	16.09863	16.102	0
2023-01-15 15:20:00	16.0945	16.0986	16.0945	0
2023-01-15 15:25:00	16.1016	16.09858	16.1016	0
2023-01-15 15:30:00	16.1015	16.09919	16.1015	0
2023-01-15 15:35:00	16.1094	16.10064	16.1094	0
2023-01-15 15:40:00	16.1021	16.10061	16.1021	0
2023-01-15 15:45:00	16.1018	16.10126	16.1018	0
2023-01-15 15:50:00	16.1016	16.10193	16.1016	0
2023-01-15 15:55:00	16.0948	16.10117	16.0948	0
2023-01-15 16:00:00	16.0951	16.10044	16.0951	0
2023-01-15 16:05:00	16.101	16.10034	16.101	0
2023-01-15 16:10:00	16.1015	16.10104	16.1015	0
2023-01-15 16:15:00	16.1009	16.10097	16.1009	0
2023-01-15 16:20:00	16.102	16.10102	16.102	0
2023-01-15 16:25:00	16.1022	16.1003	16.1022	0
2023-01-15 16:30:00	16.1024	16.10033	16.1024	0
2023-01-15 16:35:00	16.1023	16.10038	16.1023	0
2023-01-15 16:40:00	16.1018	16.1004	16.1018	0
2023-01-15 16:45:00	16.102	16.10112	16.102	0
2023-01-15 16:50:00	16.1016	16.10177	16.1016	0
2023-01-15 16:55:00	16.1019	16.10186	16.1019	0
2023-01-15 17:00:00	16.1021	16.10192	16.1021	0
2023-01-15 17:05:00	16.1022	16.10205	16.1022	0
2023-01-15 17:10:00	16.0951	16.10136	16.0951	0
2023-01-15 17:15:00	16.0949	16.10063	16.0949	0
2023-01-15 17:20:00	16.1009	16.10048	16.1009	0
2023-01-15 17:25:00	16.1019	16.10044	16.1019	0
2023-01-15 17:30:00	16.1021	16.10047	16.1021	0
2023-01-15 17:35:00	16.1083	16.1011	16.1083	0
2023-01-15 17:40:00	16.1019	16.10113	16.1019	0
2023-01-15 17:45:00	16.1011	16.10105	16.1011	0
2023-01-15 17:50:00	16.101	16.10094	16.101	0
2023-01-15 17:55:00	16.1006	16.10078	16.1006	0
2023-01-15 18:00:00	16.094	16.10067	16.094	0
2023-01-15 18:05:00	16.1008	16.10126	16.1008	0
2023-01-15 18:10:00	16.1008	16.10125	16.1008	0
2023-01-15 18:15:00	16.1004	16.1011	16.1004	0
2023-01-15 18:20:00	16.1002	16.10091	16.1002	0
2023-01-15 18:25:00	16.101	16.10018	16.101	0
2023-01-15 18:30:00	16.1077	16.10076	16.1077	0
2023-01-15 18:35:00	16.101	16.10075	16.101	0
2023-01-15 18:40:00	16.1011	16.10076	16.1011	0
2023-01-15 18:45:00	16.102	16.1009	16.102	0
2023-01-15 18:50:00	16.1021	16.10171	16.1021	0
2023-01-15 18:55:00	16.1013	16.10176	16.1013	0
2023-01-15 19:00:00	16.1012	16.1018	16.1012	0
2023-01-15 19:05:00	16.1007	16.10183	16.1007	0
2023-01-15 19:10:00	16.1008	16.10189	16.1008	0
2023-01-15 19:15:00	16.1014	16.10193	16.1014	0
2023-01-15 19:20:00	16.1014	16.1013	16.1014	0
2023-01-15 19:25:00	16.1017	16.10137	16.1017	0
2023-01-15 19:30:00	16.1014	16.1014	16.1014	0
2023-01-15 19:35:00	16.1013	16.10133	16.1013	0
2023-01-15 19:40:00	16.0945	16.10057	16.0945	0
2023-01-15 19:45:00	16.094	16.09984	16.094	0
2023-01-15 19:50:00	16.0946	16.09918	16.0946	0
2023-01-15 19:55:00	16.1011	16.09922	16.1011	0
2023-01-15 20:00:00	16.0939	16.09853	16.0939	0
2023-01-15 20:05:00	16.0946	16.09785	16.0946	0
2023-01-15 20:10:00	16.0945	16.09716	16.0945	0
2023-01-15 20:15:00	16.0949	16.09648	16.0949	0
2023-01-15 20:20:00	16.0952	16.09586	16.0952	0
2023-01-15 20:25:00	16.0954	16.09527	16.0954	0
2023-01-15 20:30:00	16.0956	16.09538	16.0956	0
2023-01-15 20:35:00	16.0952	16.0955	16.0952	0
2023-01-15 20:40:00	16.0959	16.09563	16.0959	0
2023-01-15 20:45:00	16.096	16.09512	16.096	0
2023-01-15 20:50:00	16.0964	16.09537	16.0964	0
2023-01-15 20:55:00	16.0952	16.09543	16.0952	0
2023-01-15 21:00:00	16.0949	16.09547	16.0949	0
2023-01-15 21:05:00	16.0942	16.0954	16.0942	0
2023-01-15 21:10:00	16.0952	16.0954	16.0952	0
2023-01-15 21:15:00	16.0954	16.0954	16.0954	0
2023-01-15 21:20:00	16.0955	16.09539	16.0955	0
2023-01-15 21:25:00	16.0884	16.09471	16.0884	0
2023-01-15 21:30:00	16.0885	16.09397	16.0885	0
2023-01-15 21:35:00	16.0882	16.09319	16.0882	0
2023-01-15 21:40:00	16.0885	16.0924	16.0885	0
2023-01-15 21:45:00	16.0888	16.09176	16.0888	0
2023-01-15 21:50:00	16.0883	16.0911	16.0883	0
2023-01-15 21:55:00	16.0886	16.09054	16.0886	0
2023-01-15 22:00:00	16.0883	16.08985	16.0883	0
2023-01-15 22:05:00	16.0886	16.08917	16.0886	0
2023-01-15 22:10:00	16.0893	16.08855	16.0893	0
2023-01-15 22:15:00	16.0886	16.08857	16.0886	0
2023-01-15 22:20:00	16.0816	16.08788	16.0816	0
2023-01-15 22:25:00	16.0819	16.08725	16.0819	0
2023-01-15 22:30:00	16.082	16.0866	16.082	0
2023-01-15 22:35:00	16.0826	16.08598	16.0826	0
2023-01-15 22:40:00	16.0829	16.08544	16.0829	0
2023-01-15 22:45:00	16.0823	16.08481	16.0823	0
2023-01-15 22:50:00	16.0818	16.08416	16.0818	0
2023-01-15 22:55:00	16.0816	16.08346	16.0816	0
2023-01-15 23:00:00	16.0814	16.08267	16.0814	0
2023-01-15 23:05:00	16.0812	16.08193	16.0812	0
2023-01-15 23:10:00	16.0815	16.08192	16.0815	0
2023-01-15 23:15:00	16.0813	16.08186	16.0813	0
2023-01-15 23:20:00	16.0817	16.08183	16.0817	0
2023-01-15 23:25:00	16.0819	16.08176	16.0819	0
2023-01-15 23:30:00	16.0816	16.08163	16.0816	0
2023-01-15 23:35:00	16.0818	16.08158	16.0818	0
2023-01-15 23:40:00	16.0814	16.08154	16.0814	0
2023-01-15 23:45:00	16.0751	16.08089	16.0751	0
2023-01-15 23:50:00	16.0748	16.08023	16.0748	0
2023-01-15 23:55:00	16.0818	16.08029	16.0818	0
2023-01-16 00:00:00	16.0753	16.07967	16.0753	0
2023-01-16 00:05:00	16.076	16.07914	16.076	0
2023-01-16 00:10:00	16.0757	16.07854	16.0757	0
2023-01-16 00:15:00	16.0757	16.07792	16.0757	0
2023-01-16 00:20:00	16.0761	16.07737	16.0761	0
2023-01-16 00:25:00	16.0759	16.07678	16.0759	0
2023-01-16 00:30:00	16.0691	16.07555	16.0691	0
2023-01-16 00:35:00	16.0767	16.07571	16.0767	0
2023-01-16 00:40:00	16.0691	16.07514	16.0691	0
2023-01-16 00:45:00	16.0695	16.07391	16.0695	0
2023-01-16 00:50:00	16.0699	16.07337	16.0699	0
2023-01-16 00:55:00	16.0701	16.07278	16.0701	0
2023-01-16 01:00:00	16.0697	16.07218	16.0697	0
2023-01-16 01:05:00	16.0699	16.0716	16.0699	0
2023-01-16 01:10:00	16.0695	16.07094	16.0695	0
2023-01-16 01:15:00	16.0688	16.07023	16.0688	0
2023-01-16 01:20:00	16.0679	16.07011	16.0679	0
2023-01-16 01:25:00	16.0673	16.06917	16.0673	0
2023-01-16 01:30:00	16.0679	16.06905	16.0679	0
2023-01-16 01:35:00	16.0683	16.06893	16.0683	0
2023-01-16 01:40:00	16.0624	16.06818	16.0624	0
2023-01-16 01:45:00	16.0691	16.06808	16.0691	0
2023-01-16 01:50:00	16.0686	16.06797	16.0686	0
2023-01-16 01:55:00	16.062	16.06718	16.062	0
2023-01-16 02:00:00	16.0623	16.06646	16.0623	0
2023-01-16 02:05:00	16.0561	16.06519	16.0561	0
2023-01-16 02:10:00	16.0621	16.06461	16.0621	0
2023-01-16 02:15:00	16.0626	16.06414	16.0626	0
2023-01-16 02:20:00	16.0558	16.06293	16.0558	0
2023-01-16 02:25:00	16.0567	16.06177	16.0567	0
2023-01-16 02:30:00	16.0573	16.06126	16.0573	0
2023-01-16 02:35:00	16.0634	16.06069	16.0634	0
2023-01-16 02:40:00	16.0553	16.05936	16.0553	0
2023-01-16 02:45:00	16.055	16.05866	16.055	0
2023-01-16 02:50:00	16.0552	16.05795	16.0552	0
2023-01-16 02:55:00	16.0544	16.05778	16.0544	0
2023-01-16 03:00:00	16.0543	16.057	16.0543	0
2023-01-16 03:05:00	16.0538	16.05612	16.0538	0
2023-01-16 03:10:00	16.0482	16.05536	16.0482	0
2023-01-16 03:15:00	16.0489	16.05458	16.0489	0
2023-01-16 03:20:00	16.048	16.05365	16.048	0
2023-01-16 03:25:00	16.0489	16.0522	16.0489	0
2023-01-16 03:30:00	16.0489	16.05156	16.0489	0
2023-01-16 03:35:00	16.0488	16.05094	16.0488	0
2023-01-16 03:40:00	16.0489	16.05031	16.0489	0
2023-01-16 03:45:00	16.0427	16.04914	16.0427	0
2023-01-16 03:50:00	16.0425	16.04796	16.0425	0
2023-01-16 03:55:00	16.0419	16.04677	16.0419	0
2023-01-16 04:00:00	16.0425	16.0462	16.0425	0
2023-01-16 04:05:00	16.0485	16.04616	16.0485	0
2023-01-16 04:10:00	16.042	16.04556	16.042	0
2023-01-16 04:15:00	16.0411	16.04478	16.0411	0
2023-01-16 04:20:00	16.041	16.04399	16.041	0
2023-01-16 04:25:00	16.0415	16.04326	16.0415	0
2023-01-16 04:30:00	16.0423	16.0426	16.0423	0
2023-01-16 04:35:00	16.0427	16.0426	16.0427	0
2023-01-16 04:40:00	16.0424	16.04259	16.0424	0
2023-01-16 04:45:00	16.0424	16.04264	16.0424	0
2023-01-16 04:50:00	16.0423	16.04262	16.0423	0
2023-01-16 04:55:00	16.0361	16.04138	16.0361	0
2023-01-16 05:00:00	16.0426	16.04144	16.0426	0
2023-01-16 05:05:00	16.0358	16.04091	16.0358	0
2023-01-16 05:10:00	16.0357	16.04038	16.0357	0
2023-01-16 05:15:00	16.0357	16.0398	16.0357	0
2023-01-16 05:20:00	16.0423	16.0398	16.0423	0
2023-01-16 05:25:00	16.0357	16.0391	16.0357	0
2023-01-16 05:30:00	16.0357	16.03843	16.0357	0
2023-01-16 05:35:00	16.029	16.03709	16.029	0
2023-01-16 05:40:00	16.029	16.03576	16.029	0
2023-01-16 05:45:00	16.0352	16.03567	16.0352	0
2023-01-16 05:50:00	16.0291	16.03432	16.0291	0
2023-01-16 05:55:00	16.0348	16.03422	16.0348	0
2023-01-16 06:00:00	16.0284	16.03349	16.0284	0
2023-01-16 06:05:00	16.0285	16.03277	16.0285	0
2023-01-16 06:10:00	16.0286	16.0314	16.0286	0
2023-01-16 06:15:00	16.0216	16.02999	16.0216	0
2023-01-16 06:20:00	16.0289	16.02931	16.0289	0
2023-01-16 06:25:00	16.0294	16.02935	16.0294	0
2023-01-16 06:30:00	16.0225	16.0287	16.0225	0
2023-01-16 06:35:00	16.022	16.02738	16.022	0
2023-01-16 06:40:00	16.0215	16.02662	16.0215	0
2023-01-16 06:45:00	16.0218	16.02532	16.0218	0
2023-01-16 06:50:00	16.0219	16.02467	16.0219	0
2023-01-16 06:55:00	16.022	16.02402	16.022	0
2023-01-16 07:00:00	16.0149	16.02265	16.0149	0
2023-01-16 07:05:00	16.0213	16.02262	16.0213	0
2023-01-16 07:10:00	16.0215	16.02188	16.0215	0
2023-01-16 07:15:00	16.0208	16.02102	16.0208	0
2023-01-16 07:20:00	16.0214	16.02091	16.0214	0
2023-01-16 07:25:00	16.0217	16.02088	16.0217	0
2023-01-16 07:30:00	16.0148	16.02021	16.0148	0
2023-01-16 07:35:00	16.0141	16.01944	16.0141	0
2023-01-16 07:40:00	16.0146	16.01871	16.0146	0
2023-01-16 07:45:00	16.0148	16.01799	16.0148	0
2023-01-16 07:50:00	16.0151	16.01801	16.0151	0
2023-01-16 07:55:00	16.0148	16.01736	16.0148	0
2023-01-16 08:00:00	16.0151	16.01672	16.0151	0
2023-01-16 08:05:00	16.0158	16.01622	16.0158	0
2023-01-16 08:10:00	16.0167	16.01575	16.0167	0
2023-01-16 08:15:00	16.0086	16.01444	16.0086	0
2023-01-16 08:20:00	16.0097	16.01393	16.0097	0
2023-01-16 08:25:00	16.0095	16.01347	16.0095	0
2023-01-16 08:30:00	16.016	16.01361	16.016	0
2023-01-16 08:35:00	16.0096	16.01309	16.0096	0
2023-01-16 08:40:00	16.0088	16.01246	16.0088	0
2023-01-16 08:45:00	16.016	16.01258	16.016	0
2023-01-16 08:50:00	16.0163	16.0127	16.0163	0
2023-01-16 08:55:00	16.0089	16.01201	16.0089	0
2023-01-16 09:00:00	16.0093	16.01127	16.0093	0
2023-01-16 09:05:00	16.0097	16.01138	16.0097	0
2023-01-16 09:10:00	16.0093	16.01134	16.0093	0
2023-01-16 09:15:00	16.0029	16.01068	16.0029	0
2023-01-16 09:20:00	16.0098	16.01006	16.0098	0
2023-01-16 09:25:00	16.0028	16.00938	16.0028	0
2023-01-16 09:30:00	16.0083	16.00933	16.0083	0
2023-01-16 09:35:00	16.009	16.00863	16.009	0
2023-01-16 09:40:00	16.0019	16.00719	16.0019	0
2023-01-16 09:45:00	16.0024	16.00654	16.0024	0
2023-01-16 09:50:00	16.0018	16.00579	16.0018	0
2023-01-16 09:55:00	16.0019	16.00501	16.0019	0
2023-01-16 10:00:00	16.002	16.00428	16.002	0
2023-01-16 10:05:00	16.0021	16.0042	16.0021	0
2023-01-16 10:10:00	16.0017	16.00339	16.0017	0
2023-01-16 10:15:00	16.0013	16.00324	16.0013	0
2023-01-16 10:20:00	16.0007	16.00248	16.0007	0
2023-01-16 10:25:00	16.0012	16.0017	16.0012	0
2023-01-16 10:30:00	15.9943	16.00094	15.9943	0
2023-01-16 10:35:00	16.001	16.0008	16.001	0
2023-01-16 10:40:00	15.9947	16.00009	15.9947	0
2023-01-16 10:45:00	16.0012	16.00002	16.0012	0
2023-01-16 10:50:00	16.001	15.99992	16.001	0
2023-01-16 10:55:00	16.0014	15.99985	16.0014	0
2023-01-16 11:00:00	16.0027	15.99995	16.0027	0
2023-01-16 11:05:00	15.9958	15.9994	15.9958	0
2023-01-16 11:10:00	16.0024	15.99957	16.0024	0
2023-01-16 11:15:00	16.0023	15.99968	16.0023	0
2023-01-16 11:20:00	16.0028	16.00053	16.0028	0
2023-01-16 11:25:00	16.002	16.00063	16.002	0
2023-01-16 11:30:00	15.9954	16.0007	15.9954	0
2023-01-16 11:35:00	15.9954	16.00012	15.9954	0
2023-01-16 11:40:00	15.9955	15.99957	15.9955	0
2023-01-16 11:45:00	15.9945	15.99888	15.9945	0
2023-01-16 11:50:00	15.9954	15.99815	15.9954	0
2023-01-16 11:55:00	16.0025	15.99882	16.0025	0
2023-01-16 12:00:00	15.9963	15.99821	15.9963	0
2023-01-16 12:05:00	15.9961	15.99759	15.9961	0
2023-01-16 12:10:00	15.9892	15.99623	15.9892	0
2023-01-16 12:15:00	15.989	15.99493	15.989	0
2023-01-16 12:20:00	15.9956	15.99495	15.9956	0
2023-01-16 12:25:00	15.9889	15.9943	15.9889	0
2023-01-16 12:30:00	15.9889	15.99364	15.9889	0
2023-01-16 12:35:00	15.9888	15.99307	15.9888	0
2023-01-16 12:40:00	15.9888	15.99241	15.9888	0
2023-01-16 12:45:00	15.9888	15.99104	15.9888	0
2023-01-16 12:50:00	15.9821	15.98962	15.9821	0
2023-01-16 12:55:00	15.9826	15.98827	15.9826	0
2023-01-16 13:00:00	15.9829	15.98764	15.9829	0
2023-01-16 13:05:00	15.9831	15.98705	15.9831	0
2023-01-16 13:10:00	15.9832	15.98581	15.9832	0
2023-01-16 13:15:00	15.9761	15.98453	15.9761	0
2023-01-16 13:20:00	15.9821	15.98385	15.9821	0
2023-01-16 13:25:00	15.975	15.98247	15.975	0
2023-01-16 13:30:00	15.9757	15.98116	15.9757	0
2023-01-16 13:35:00	15.9756	15.97984	15.9756	0
2023-01-16 13:40:00	15.9755	15.97918	15.9755	0
2023-01-16 13:45:00	15.975	15.97842	15.975	0
2023-01-16 13:50:00	15.9685	15.97698	15.9685	0
2023-01-16 13:55:00	15.9753	15.9762	15.9753	0
2023-01-16 14:00:00	15.9752	15.9754	15.9752	0
2023-01-16 14:05:00	15.9757	15.97536	15.9757	0
2023-01-16 14:10:00	15.9756	15.97471	15.9756	0
2023-01-16 14:15:00	15.975	15.97471	15.975	0
2023-01-16 14:20:00	15.9752	15.97466	15.9752	0
2023-01-16 14:25:00	15.9753	15.97463	15.9753	0
2023-01-16 14:30:00	15.9759	15.97467	15.9759	0
2023-01-16 14:35:00	15.9767	15.97484	15.9767	0
2023-01-16 14:40:00	15.9768	15.97567	15.9768	0
2023-01-16 14:45:00	15.9763	15.97577	15.9763	0
2023-01-16 14:50:00	15.9756	15.97581	15.9756	0
2023-01-16 14:55:00	15.9755	15.97579	15.9755	0
2023-01-16 15:00:00	15.9754	15.97577	15.9754	0
2023-01-16 15:05:00	15.9758	15.97585	15.9758	0
2023-01-16 15:10:00	15.9814	15.97647	15.9814	0
2023-01-16 15:15:00	15.9745	15.97639	15.9745	0
2023-01-16 15:20:00	15.9743	15.97623	15.9743	0
2023-01-16 15:25:00	15.9752	15.97608	15.9752	0
2023-01-16 15:30:00	15.9686	15.97526	15.9686	0
2023-01-16 15:35:00	15.9687	15.9745	15.9687	0
2023-01-16 15:40:00	15.9687	15.97381	15.9687	0
2023-01-16 15:45:00	15.9625	15.97251	15.9625	0
2023-01-16 15:50:00	15.9622	15.97119	15.9622	0
2023-01-16 15:55:00	15.9555	15.96916	15.9555	0
2023-01-16 16:00:00	15.9616	15.96718	15.9616	0
2023-01-16 16:05:00	15.9551	15.96524	15.9551	0
2023-01-16 16:10:00	15.9556	15.96337	15.9556	0
2023-01-16 16:15:00	15.9565	15.9615	15.9565	0
2023-01-16 16:20:00	15.9499	15.95963	15.9499	0
2023-01-16 16:25:00	15.9495	15.95771	15.9495	0
2023-01-16 16:30:00	15.9492	15.95576	15.9492	0
2023-01-16 16:35:00	15.9494	15.95445	15.9494	0
2023-01-16 16:40:00	15.9487	15.9531	15.9487	0
2023-01-16 16:45:00	15.9487	15.95242	15.9487	0
2023-01-16 16:50:00	15.9487	15.95113	15.9487	0
2023-01-16 16:55:00	15.9487	15.95049	15.9487	0
2023-01-16 17:00:00	15.9486	15.94979	15.9486	0
2023-01-16 17:05:00	15.9492	15.94906	15.9492	0
2023-01-16 17:10:00	15.9423	15.9483	15.9423	0
2023-01-16 17:15:00	15.9485	15.9482	15.9485	0
2023-01-16 17:20:00	15.9423	15.94751	15.9423	0
2023-01-16 17:25:00	15.9493	15.9475	15.9493	0
2023-01-16 17:30:00	15.943	15.94693	15.943	0
2023-01-16 17:35:00	15.9489	15.94695	15.9489	0
2023-01-16 17:40:00	15.9484	15.94692	15.9484	0
2023-01-16 17:45:00	15.9485	15.9469	15.9485	0
2023-01-16 17:50:00	15.9486	15.9469	15.9486	0
2023-01-16 17:55:00	15.9415	15.94613	15.9415	0
2023-01-16 18:00:00	15.9488	15.94678	15.9488	0
2023-01-16 18:05:00	15.9488	15.94681	15.9488	0
2023-01-16 18:10:00	15.9482	15.9474	15.9482	0
2023-01-16 18:15:00	15.9427	15.94674	15.9427	0
2023-01-16 18:20:00	15.9419	15.94663	15.9419	0
2023-01-16 18:25:00	15.9496	15.9467	15.9496	0
2023-01-16 18:30:00	15.9493	15.94679	15.9493	0
2023-01-16 18:35:00	15.9486	15.9468	15.9486	0
2023-01-16 18:40:00	15.9491	15.94685	15.9491	0
2023-01-16 18:45:00	15.9494	15.94764	15.9494	0
2023-01-16 18:50:00	15.9486	15.94762	15.9486	0
2023-01-16 18:55:00	15.9424	15.94698	15.9424	0
2023-01-16 19:00:00	15.948	15.94696	15.948	0
2023-01-16 19:05:00	15.9416	15.94685	15.9416	0
2023-01-16 19:10:00	15.9423	15.94689	15.9423	0
2023-01-16 19:15:00	15.9426	15.94619	15.9426	0
2023-01-16 19:20:00	15.9424	15.9455	15.9424	0
2023-01-16 19:25:00	15.9428	15.94492	15.9428	0
2023-01-16 19:30:00	15.9425	15.94426	15.9425	0
2023-01-16 19:35:00	15.9424	15.94356	15.9424	0
2023-01-16 19:40:00	15.9417	15.94287	15.9417	0
2023-01-16 19:45:00	15.9414	15.94277	15.9414	0
2023-01-16 19:50:00	15.9487	15.94284	15.9487	0
2023-01-16 19:55:00	15.9421	15.94289	15.9421	0
2023-01-16 20:00:00	15.9354	15.9422	15.9354	0
2023-01-16 20:05:00	15.9344	15.94138	15.9344	0
2023-01-16 20:10:00	15.9343	15.94057	15.9343	0
2023-01-16 20:15:00	15.9337	15.93966	15.9337	0
2023-01-16 20:20:00	15.9347	15.93888	15.9347	0
2023-01-16 20:25:00	15.9358	15.93822	15.9358	0
2023-01-16 20:30:00	15.9347	15.93752	15.9347	0
2023-01-16 20:35:00	15.9416	15.93754	15.9416	0
2023-01-16 20:40:00	15.9351	15.93618	15.9351	0
2023-01-16 20:45:00	15.9351	15.93548	15.9351	0
2023-01-16 20:50:00	15.9342	15.93536	15.9342	0
2023-01-16 20:55:00	15.9346	15.93538	15.9346	0
2023-01-16 21:00:00	15.9348	15.93543	15.9348	0
2023-01-16 21:05:00	15.9344	15.9355	15.9344	0
2023-01-16 21:10:00	15.9342	15.93545	15.9342	0
2023-01-16 21:15:00	15.9337	15.93524	15.9337	0
2023-01-16 21:20:00	15.9343	15.9352	15.9343	0
2023-01-16 21:25:00	15.9351	15.93455	15.9351	0
2023-01-16 21:30:00	15.9352	15.93456	15.9352	0
2023-01-16 21:35:00	15.9348	15.93453	15.9348	0
2023-01-16 21:40:00	15.9341	15.93452	15.9341	0
2023-01-16 21:45:00	15.934	15.93446	15.934	0
2023-01-16 21:50:00	15.9349	15.93447	15.9349	0
2023-01-16 21:55:00	15.936	15.93463	15.936	0
2023-01-16 22:00:00	15.9352	15.93473	15.9352	0
2023-01-16 22:05:00	15.9353	15.93489	15.9353	0
2023-01-16 22:10:00	15.9344	15.9349	15.9344	0
2023-01-16 22:15:00	15.9347	15.93486	15.9347	0
2023-01-16 22:20:00	15.935	15.93484	15.935	0
2023-01-16 22:25:00	15.9356	15.93492	15.9356	0
2023-01-16 22:30:00	15.9355	15.93506	15.9355	0
2023-01-16 22:35:00	15.9349	15.93515	15.9349	0
2023-01-16 22:40:00	15.9355	15.93521	15.9355	0
2023-01-16 22:45:00	15.9353	15.93514	15.9353	0
2023-01-16 22:50:00	15.9353	15.93515	15.9353	0
2023-01-16 22:55:00	15.9287	15.93449	15.9287	0
2023-01-16 23:00:00	15.9359	15.93464	15.9359	0
2023-01-16 23:05:00	15.9353	15.9347	15.9353	0
2023-01-16 23:10:00	15.9348	15.93468	15.9348	0
2023-01-16 23:15:00	15.9355	15.93467	15.9355	0
2023-01-16 23:20:00	15.935	15.93462	15.935	0
2023-01-16 23:25:00	15.9356	15.93469	15.9356	0
2023-01-16 23:30:00	15.9355	15.93469	15.9355	0
2023-01-16 23:35:00	15.935	15.93466	15.935	0
2023-01-16 23:40:00	15.9351	15.93464	15.9351	0
2023-01-16 23:45:00	15.9353	15.9353	15.9353	0
2023-01-16 23:50:00	15.9354	15.93525	15.9354	0
2023-01-16 23:55:00	15.9354	15.93526	15.9354	0
2023-01-17 00:00:00	15.9354	15.93532	15.9354	0
2023-01-17 00:05:00	15.9354	15.93531	15.9354	0
2023-01-17 00:10:00	15.9354	15.93535	15.9354	0
2023-01-17 00:15:00	15.9354	15.93533	15.9354	0
2023-01-17 00:20:00	15.9349	15.93527	15.9349	0
2023-01-17 00:25:00	15.9351	15.93528	15.9351	0
2023-01-17 00:30:00	15.9352	15.93529	15.9352	0
2023-01-17 00:35:00	15.9348	15.93524	15.9348	0
2023-01-17 00:40:00	15.9356	15.93526	15.9356	0
2023-01-17 00:45:00	15.936	15.93532	15.936	0
2023-01-17 00:50:00	15.9357	15.93535	15.9357	0
2023-01-17 00:55:00	15.9356	15.93537	15.9356	0
2023-01-17 01:00:00	15.9283	15.93466	15.9283	0
2023-01-17 01:05:00	15.9279	15.93391	15.9279	0
2023-01-17 01:10:00	15.9349	15.93391	15.9349	0
2023-01-17 01:15:00	15.9284	15.93324	15.9284	0
2023-01-17 01:20:00	15.9289	15.93261	15.9289	0
2023-01-17 01:25:00	15.9292	15.93205	15.9292	0
2023-01-17 01:30:00	15.9285	15.93134	15.9285	0
2023-01-17 01:35:00	15.9281	15.93055	15.9281	0
2023-01-17 01:40:00	15.9341	15.93039	15.9341	0
2023-01-17 01:45:00	15.9273	15.92956	15.9273	0
2023-01-17 01:50:00	15.9288	15.92961	15.9288	0
2023-01-17 01:55:00	15.935	15.93032	15.935	0
2023-01-17 02:00:00	15.9284	15.92967	15.9284	0
2023-01-17 02:05:00	15.9285	15.92968	15.9285	0
2023-01-17 02:10:00	15.9353	15.93032	15.9353	0
2023-01-17 02:15:00	15.9282	15.93022	15.9282	0
2023-01-17 02:20:00	15.9279	15.93016	15.9279	0
2023-01-17 02:25:00	15.9286	15.93021	15.9286	0
2023-01-17 02:30:00	15.9291	15.92971	15.9291	0
2023-01-17 02:35:00	15.9294	15.92992	15.9294	0
2023-01-17 02:40:00	15.9286	15.9299	15.9286	0
2023-01-17 02:45:00	15.9224	15.92864	15.9224	0
2023-01-17 02:50:00	15.9284	15.92864	15.9284	0
2023-01-17 02:55:00	15.9223	15.92802	15.9223	0
2023-01-17 03:00:00	15.9351	15.928	15.9351	0
2023-01-17 03:05:00	15.9281	15.92799	15.9281	0
2023-01-17 03:10:00	15.9279	15.92799	15.9279	0
2023-01-17 03:15:00	15.9282	15.92795	15.9282	0
2023-01-17 03:20:00	15.9283	15.92787	15.9283	0
2023-01-17 03:25:00	15.9288	15.92781	15.9288	0
2023-01-17 03:30:00	15.9288	15.92783	15.9288	0
2023-01-17 03:35:00	15.9297	15.92856	15.9297	0
2023-01-17 03:40:00	15.9293	15.92865	15.9293	0
2023-01-17 03:45:00	15.9286	15.92928	15.9286	0
2023-01-17 03:50:00	15.9348	15.92925	15.9348	0
2023-01-17 03:55:00	15.9349	15.92993	15.9349	0
2023-01-17 04:00:00	15.9349	15.93063	15.9349	0
2023-01-17 04:05:00	15.9351	15.93132	15.9351	0
2023-01-17 04:10:00	15.928	15.93129	15.928	0
2023-01-17 04:15:00	15.9277	15.93118	15.9277	0
2023-01-17 04:20:00	15.928	15.9311	15.928	0
2023-01-17 04:25:00	15.9212	15.93025	15.9212	0
2023-01-17 04:30:00	15.9348	15.9308	15.9348	0
2023-01-17 04:35:00	15.9279	15.93073	15.9279	0
2023-01-17 04:40:00	15.9281	15.93006	15.9281	0
2023-01-17 04:45:00	15.9283	15.9294	15.9283	0
2023-01-17 04:50:00	15.9213	15.92804	15.9213	0
2023-01-17 04:55:00	15.9355	15.92808	15.9355	0
2023-01-17 05:00:00	15.9359	15.92887	15.9359	0
2023-01-17 05:05:00	15.9363	15.92973	15.9363	0
2023-01-17 05:10:00	15.9364	15.93057	15.9364	0
2023-01-17 05:15:00	15.9298	15.93143	15.9298	0
2023-01-17 05:20:00	15.9294	15.93089	15.9294	0
2023-01-17 05:25:00	15.9292	15.93102	15.9292	0
2023-01-17 05:30:00	15.9357	15.93178	15.9357	0
2023-01-17 05:35:00	15.936	15.93255	15.936	0
2023-01-17 05:40:00	15.9362	15.93404	15.9362	0
2023-01-17 05:45:00	15.9292	15.93341	15.9292	0
2023-01-17 05:50:00	15.928	15.93262	15.928	0
2023-01-17 05:55:00	15.9283	15.93182	15.9283	0
2023-01-17 06:00:00	15.9279	15.93097	15.9279	0
2023-01-17 06:05:00	15.9286	15.93085	15.9286	0
2023-01-17 06:10:00	15.9286	15.93077	15.9286	0
2023-01-17 06:15:00	15.9287	15.93072	15.9287	0
2023-01-17 06:20:00	15.9283	15.92998	15.9283	0
2023-01-17 06:25:00	15.9351	15.92989	15.9351	0
2023-01-17 06:30:00	15.9281	15.92908	15.9281	0
2023-01-17 06:35:00	15.9284	15.929	15.9284	0
2023-01-17 06:40:00	15.9289	15.92909	15.9289	0
2023-01-17 06:45:00	15.9283	15.92909	15.9283	0
2023-01-17 06:50:00	15.9289	15.92919	15.9289	0
2023-01-17 06:55:00	15.9288	15.92921	15.9288	0
2023-01-17 07:00:00	15.9287	15.92922	15.9287	0
2023-01-17 07:05:00	15.9283	15.92918	15.9283	0
2023-01-17 07:10:00	15.9342	15.92977	15.9342	0
2023-01-17 07:15:00	15.9274	15.929	15.9274	0
2023-01-17 07:20:00	15.9345	15.92964	15.9345	0
2023-01-17 07:25:00	15.9281	15.92961	15.9281	0
2023-01-17 07:30:00	15.9354	15.93026	15.9354	0
2023-01-17 07:35:00	15.9287	15.9303	15.9287	0
2023-01-17 07:40:00	15.9287	15.93028	15.9287	0
2023-01-17 07:45:00	15.9287	15.93027	15.9287	0
2023-01-17 07:50:00	15.9286	15.93026	15.9286	0
2023-01-17 07:55:00	15.9281	15.93024	15.9281	0
2023-01-17 08:00:00	15.935	15.93032	15.935	0
2023-01-17 08:05:00	15.9283	15.93041	15.9283	0
2023-01-17 08:10:00	15.9285	15.92981	15.9285	0
2023-01-17 08:15:00	15.928	15.9298	15.928	0
2023-01-17 08:20:00	15.9288	15.92914	15.9288	0
2023-01-17 08:25:00	15.9286	15.92913	15.9286	0
2023-01-17 08:30:00	15.9286	15.92912	15.9286	0
2023-01-17 08:35:00	15.9215	15.9284	15.9215	0
2023-01-17 08:40:00	15.9279	15.92833	15.9279	0
2023-01-17 08:45:00	15.9272	15.92824	15.9272	0
2023-01-17 08:50:00	15.9272	15.92746	15.9272	0
2023-01-17 08:55:00	15.9273	15.92736	15.9273	0
2023-01-17 09:00:00	15.9278	15.92729	15.9278	0
2023-01-17 09:05:00	15.9286	15.92735	15.9286	0
2023-01-17 09:10:00	15.9286	15.92733	15.9286	0
2023-01-17 09:15:00	15.922	15.92667	15.922	0
2023-01-17 09:20:00	15.9287	15.92668	15.9287	0
2023-01-17 09:25:00	15.9287	15.9274	15.9287	0
2023-01-17 09:30:00	15.9287	15.92748	15.9287	0
2023-01-17 09:35:00	15.9287	15.92763	15.9287	0
2023-01-17 09:40:00	15.9287	15.92778	15.9287	0
2023-01-17 09:45:00	15.9287	15.92792	15.9287	0
2023-01-17 09:50:00	15.9283	15.92797	15.9283	0
2023-01-17 09:55:00	15.9283	15.92794	15.9283	0
2023-01-17 10:00:00	15.9284	15.92792	15.9284	0
2023-01-17 10:05:00	15.9219	15.92791	15.9219	0
2023-01-17 10:10:00	15.922	15.92724	15.922	0
2023-01-17 10:15:00	15.9215	15.92652	15.9215	0
2023-01-17 10:20:00	15.9222	15.92587	15.9222	0
2023-01-17 10:25:00	15.9222	15.92522	15.9222	0
2023-01-17 10:30:00	15.9221	15.92456	15.9221	0
2023-01-17 10:35:00	15.923	15.92399	15.923	0
2023-01-17 10:40:00	15.9154	15.9227	15.9154	0
2023-01-17 10:45:00	15.9149	15.92136	15.9149	0
2023-01-17 10:50:00	15.915	15.92002	15.915	0
2023-01-17 10:55:00	15.9218	15.92001	15.9218	0
2023-01-17 11:00:00	15.9219	15.92	15.9219	0
2023-01-17 11:05:00	15.9152	15.91937	15.9152	0
2023-01-17 11:10:00	15.9153	15.91868	15.9153	0
2023-01-17 11:15:00	15.9148	15.91794	15.9148	0
2023-01-17 11:20:00	15.9149	15.91722	15.9149	0
2023-01-17 11:25:00	15.9151	15.91643	15.9151	0
2023-01-17 11:30:00	15.9147	15.91636	15.9147	0
2023-01-17 11:35:00	15.9144	15.91631	15.9144	0
2023-01-17 11:40:00	15.9147	15.91628	15.9147	0
2023-01-17 11:45:00	15.9088	15.91498	15.9088	0
2023-01-17 11:50:00	15.9082	15.91361	15.9082	0
2023-01-17 11:55:00	15.9084	15.91293	15.9084	0
2023-01-17 12:00:00	15.9151	15.91291	15.9151	0
2023-01-17 12:05:00	15.9152	15.91295	15.9152	0
2023-01-17 12:10:00	15.908	15.91226	15.908	0
2023-01-17 12:15:00	15.9144	15.91219	15.9144	0
2023-01-17 12:20:00	15.9142	15.91214	15.9142	0
2023-01-17 12:25:00	15.9083	15.91153	15.9083	0
2023-01-17 12:30:00	15.9146	15.91152	15.9146	0
2023-01-17 12:35:00	15.9076	15.9114	15.9076	0
2023-01-17 12:40:00	15.908	15.91138	15.908	0
2023-01-17 12:45:00	15.9077	15.91131	15.9077	0
2023-01-17 12:50:00	15.908	15.9106	15.908	0
2023-01-17 12:55:00	15.9088	15.90996	15.9088	0
2023-01-17 13:00:00	15.9087	15.91003	15.9087	0
2023-01-17 13:05:00	15.9087	15.90946	15.9087	0
2023-01-17 13:10:00	15.9087	15.90891	15.9087	0
2023-01-17 13:15:00	15.9087	15.90895	15.9087	0
2023-01-17 13:20:00	15.9086	15.90835	15.9086	0
2023-01-17 13:25:00	15.9081	15.9084	15.9081	0
2023-01-17 13:30:00	15.9083	15.90843	15.9083	0
2023-01-17 13:35:00	15.9146	15.90912	15.9146	0
2023-01-17 13:40:00	15.9086	15.90918	15.9086	0
2023-01-17 13:45:00	15.9076	15.90906	15.9076	0
2023-01-17 13:50:00	15.9085	15.90904	15.9085	0
2023-01-17 13:55:00	15.9086	15.90903	15.9086	0
2023-01-17 14:00:00	15.9091	15.90907	15.9091	0
2023-01-17 14:05:00	15.9089	15.90909	15.9089	0
2023-01-17 14:10:00	15.9089	15.90912	15.9089	0
2023-01-17 14:15:00	15.9088	15.90919	15.9088	0
2023-01-17 14:20:00	15.9092	15.90928	15.9092	0
2023-01-17 14:25:00	15.9095	15.90877	15.9095	0
2023-01-17 14:30:00	15.9096	15.90887	15.9096	0
2023-01-17 14:35:00	15.9098	15.90909	15.9098	0
2023-01-17 14:40:00	15.9093	15.90917	15.9093	0
2023-01-17 14:45:00	15.9096	15.90927	15.9096	0
2023-01-17 14:50:00	15.9097	15.90933	15.9097	0
2023-01-17 14:55:00	15.9097	15.90941	15.9097	0
2023-01-17 15:00:00	15.9089	15.90941	15.9089	0
2023-01-17 15:05:00	15.9088	15.90941	15.9088	0
2023-01-17 15:10:00	15.9087	15.90936	15.9087	0
2023-01-17 15:15:00	15.9082	15.90923	15.9082	0
2023-01-17 15:20:00	15.9088	15.90915	15.9088	0
2023-01-17 15:25:00	15.9082	15.90899	15.9082	0
2023-01-17 15:30:00	15.9079	15.90885	15.9079	0
2023-01-17 15:35:00	15.9072	15.90861	15.9072	0
2023-01-17 15:40:00	15.9077	15.90841	15.9077	0
2023-01-17 15:45:00	15.9081	15.90825	15.9081	0
2023-01-17 15:50:00	15.9083	15.90819	15.9083	0
2023-01-17 15:55:00	15.9088	15.90819	15.9088	0
2023-01-17 16:00:00	15.9083	15.90815	15.9083	0
2023-01-17 16:05:00	15.9084	15.90817	15.9084	0
2023-01-17 16:10:00	15.9089	15.90818	15.9089	0
2023-01-17 16:15:00	15.9021	15.90757	15.9021	0
2023-01-17 16:20:00	15.9087	15.90765	15.9087	0
2023-01-17 16:25:00	15.902	15.90713	15.902	0
2023-01-17 16:30:00	15.9082	15.90718	15.9082	0
2023-01-17 16:35:00	15.9078	15.90715	15.9078	0
2023-01-17 16:40:00	15.9014	15.90646	15.9014	0
2023-01-17 16:45:00	15.9083	15.90641	15.9083	0
2023-01-17 16:50:00	15.9013	15.90571	15.9013	0
2023-01-17 16:55:00	15.9077	15.90564	15.9077	0
2023-01-17 17:00:00	15.9081	15.90556	15.9081	0
2023-01-17 17:05:00	15.9083	15.90618	15.9083	0
2023-01-17 17:10:00	15.9089	15.9062	15.9089	0
2023-01-17 17:15:00	15.9093	15.90693	15.9093	0
2023-01-17 17:20:00	15.9085	15.90696	15.9085	0
2023-01-17 17:25:00	15.9091	15.90709	15.9091	0
2023-01-17 17:30:00	15.9095	15.9079	15.9095	0
2023-01-17 17:35:00	15.9025	15.90732	15.9025	0
2023-01-17 17:40:00	15.9084	15.90803	15.9084	0
2023-01-17 17:45:00	15.9084	15.9081	15.9084	0
2023-01-17 17:50:00	15.9085	15.90814	15.9085	0
2023-01-17 17:55:00	15.9085	15.90816	15.9085	0
2023-01-17 18:00:00	15.9015	15.90742	15.9015	0
2023-01-17 18:05:00	15.9083	15.90732	15.9083	0
2023-01-17 18:10:00	15.9084	15.90731	15.9084	0
2023-01-17 18:15:00	15.9018	15.90658	15.9018	0
2023-01-17 18:20:00	15.908	15.90643	15.908	0
2023-01-17 18:25:00	15.902	15.90638	15.902	0
2023-01-17 18:30:00	15.9092	15.90646	15.9092	0
2023-01-17 18:35:00	15.9086	15.90648	15.9086	0
2023-01-17 18:40:00	15.9082	15.90645	15.9082	0
2023-01-17 18:45:00	15.9017	15.90577	15.9017	0
2023-01-17 18:50:00	15.9085	15.90647	15.9085	0
2023-01-17 18:55:00	15.909	15.90654	15.909	0
2023-01-17 19:00:00	15.9012	15.90582	15.9012	0
2023-01-17 19:05:00	15.9014	15.90578	15.9014	0
2023-01-17 19:10:00	15.9012	15.9051	15.9012	0
2023-01-17 19:15:00	15.9076	15.90566	15.9076	0
2023-01-17 19:20:00	15.9089	15.90563	15.9089	0
2023-01-17 19:25:00	15.9021	15.90498	15.9021	0
2023-01-17 19:30:00	15.9021	15.90437	15.9021	0
2023-01-17 19:35:00	15.9026	15.90446	15.9026	0
2023-01-17 19:40:00	15.9023	15.90384	15.9023	0
2023-01-17 19:45:00	15.895	15.90244	15.895	0
2023-01-17 19:50:00	15.9018	15.9025	15.9018	0
2023-01-17 19:55:00	15.8952	15.90188	15.8952	0
2023-01-17 20:00:00	15.8947	15.90123	15.8947	0
2023-01-17 20:05:00	15.8944	15.89991	15.8944	0
2023-01-17 20:10:00	15.8951	15.89853	15.8951	0
2023-01-17 20:15:00	15.8952	15.89784	15.8952	0
2023-01-17 20:20:00	15.8952	15.89715	15.8952	0
2023-01-17 20:25:00	15.8952	15.89641	15.8952	0
2023-01-17 20:30:00	15.8958	15.89576	15.8958	0
2023-01-17 20:35:00	15.8961	15.89587	15.8961	0
2023-01-17 20:40:00	15.8958	15.89527	15.8958	0
2023-01-17 20:45:00	15.8956	15.89531	15.8956	0
2023-01-17 20:50:00	15.8951	15.89535	15.8951	0
2023-01-17 20:55:00	15.8885	15.89476	15.8885	0
2023-01-17 21:00:00	15.8946	15.89471	15.8946	0
2023-01-17 21:05:00	15.8949	15.89468	15.8949	0
2023-01-17 21:10:00	15.8946	15.89462	15.8946	0
2023-01-17 21:15:00	15.8886	15.89396	15.8886	0
2023-01-17 21:20:00	15.8895	15.89333	15.8895	0
2023-01-17 21:25:00	15.8897	15.89269	15.8897	0
2023-01-17 21:30:00	15.8897	15.89208	15.8897	0
2023-01-17 21:35:00	15.8893	15.89145	15.8893	0
2023-01-17 21:40:00	15.8818	15.89012	15.8818	0
2023-01-17 21:45:00	15.889	15.89017	15.889	0
2023-01-17 21:50:00	15.8893	15.88964	15.8893	0
2023-01-17 21:55:00	15.8818	15.88833	15.8818	0
2023-01-17 22:00:00	15.8885	15.88772	15.8885	0
2023-01-17 22:05:00	15.888	15.88766	15.888	0
2023-01-17 22:10:00	15.8815	15.88686	15.8815	0
2023-01-17 22:15:00	15.8883	15.88672	15.8883	0
2023-01-17 22:20:00	15.8812	15.88587	15.8812	0
2023-01-17 22:25:00	15.8824	15.88518	15.8824	0
2023-01-17 22:30:00	15.8818	15.88518	15.8818	0
2023-01-17 22:35:00	15.8813	15.88441	15.8813	0
2023-01-17 22:40:00	15.8815	15.88363	15.8815	0
2023-01-17 22:45:00	15.8817	15.88362	15.8817	0
2023-01-17 22:50:00	15.8812	15.88289	15.8812	0
2023-01-17 22:55:00	15.882	15.88229	15.882	0
2023-01-17 23:00:00	15.8825	15.88239	15.8825	0
2023-01-17 23:05:00	15.8827	15.88183	15.8827	0
2023-01-17 23:10:00	15.8824	15.88195	15.8824	0
2023-01-17 23:15:00	15.8817	15.88188	15.8817	0
2023-01-17 23:20:00	15.8818	15.88188	15.8818	0
2023-01-17 23:25:00	15.8818	15.88193	15.8818	0
2023-01-17 23:30:00	15.8814	15.88192	15.8814	0
2023-01-17 23:35:00	15.8811	15.88186	15.8811	0
2023-01-17 23:40:00	15.8818	15.88192	15.8818	0
2023-01-17 23:45:00	15.8818	15.8819	15.8818	0
2023-01-17 23:50:00	15.8814	15.88179	15.8814	0
2023-01-17 23:55:00	15.8754	15.88106	15.8754	0
2023-01-18 00:00:00	15.8754	15.88036	15.8754	0
2023-01-18 00:05:00	15.8824	15.88043	15.8824	0
2023-01-18 00:10:00	15.875	15.87975	15.875	0
2023-01-18 00:15:00	15.8751	15.87908	15.8751	0
2023-01-18 00:20:00	15.8814	15.87908	15.8814	0
2023-01-18 00:25:00	15.8754	15.87851	15.8754	0
2023-01-18 00:30:00	15.8825	15.87858	15.8825	0
2023-01-18 00:35:00	15.8756	15.87796	15.8756	0
2023-01-18 00:40:00	15.8754	15.87736	15.8754	0
2023-01-18 00:45:00	15.8755	15.87737	15.8755	0
2023-01-18 00:50:00	15.8755	15.87738	15.8755	0
2023-01-18 00:55:00	15.8749	15.87663	15.8749	0
2023-01-18 01:00:00	15.875	15.87663	15.875	0
2023-01-18 01:05:00	15.8746	15.87658	15.8746	0
2023-01-18 01:10:00	15.8744	15.87588	15.8744	0
2023-01-18 01:15:00	15.8818	15.87652	15.8818	0
2023-01-18 01:20:00	15.8757	15.87584	15.8757	0
2023-01-18 01:25:00	15.8761	15.87589	15.8761	0
2023-01-18 01:30:00	15.87	15.87535	15.87	0
2023-01-18 01:35:00	15.8761	15.87541	15.8761	0
2023-01-18 01:40:00	15.8758	15.87544	15.8758	0
2023-01-18 01:45:00	15.8761	15.87556	15.8761	0
2023-01-18 01:50:00	15.8691	15.87497	15.8691	0
2023-01-18 01:55:00	15.8684	15.87435	15.8684	0
2023-01-18 02:00:00	15.8679	15.8737	15.8679	0
2023-01-18 02:05:00	15.8752	15.87304	15.8752	0
2023-01-18 02:10:00	15.8681	15.87228	15.8681	0
2023-01-18 02:15:00	15.8688	15.87155	15.8688	0
2023-01-18 02:20:00	15.8754	15.87209	15.8754	0
2023-01-18 02:25:00	15.8696	15.87144	15.8696	0
2023-01-18 02:30:00	15.8769	15.87155	15.8769	0
2023-01-18 02:35:00	15.8768	15.87162	15.8768	0
2023-01-18 02:40:00	15.8701	15.87172	15.8701	0
2023-01-18 02:45:00	15.8695	15.87183	15.8695	0
2023-01-18 02:50:00	15.8692	15.87196	15.8692	0
2023-01-18 02:55:00	15.8684	15.87128	15.8684	0
2023-01-18 03:00:00	15.8685	15.87132	15.8685	0
2023-01-18 03:05:00	15.8685	15.87129	15.8685	0
2023-01-18 03:10:00	15.8685	15.8706	15.8685	0
2023-01-18 03:15:00	15.8689	15.87053	15.8689	0
2023-01-18 03:20:00	15.8683	15.86967	15.8683	0
2023-01-18 03:25:00	15.8684	15.86883	15.8684	0
2023-01-18 03:30:00	15.8756	15.86938	15.8756	0
2023-01-18 03:35:00	15.8689	15.86932	15.8689	0
2023-01-18 03:40:00	15.8755	15.86995	15.8755	0
2023-01-18 03:45:00	15.8755	15.87066	15.8755	0
2023-01-18 03:50:00	15.8758	15.87139	15.8758	0
2023-01-18 03:55:00	15.876	15.87214	15.876	0
2023-01-18 04:00:00	15.8757	15.87286	15.8757	0
2023-01-18 04:05:00	15.8755	15.87352	15.8755	0
2023-01-18 04:10:00	15.8759	15.87428	15.8759	0
2023-01-18 04:15:00	15.8751	15.87495	15.8751	0
2023-01-18 04:20:00	15.8686	15.87425	15.8686	0
2023-01-18 04:25:00	15.8686	15.87422	15.8686	0
2023-01-18 04:30:00	15.8752	15.87419	15.8752	0
2023-01-18 04:35:00	15.8752	15.87416	15.8752	0
2023-01-18 04:40:00	15.8747	15.87405	15.8747	0
2023-01-18 04:45:00	15.8682	15.87327	15.8682	0
2023-01-18 04:50:00	15.8755	15.87325	15.8755	0
2023-01-18 04:55:00	15.8754	15.87324	15.8754	0
2023-01-18 05:00:00	15.8691	15.87256	15.8691	0
2023-01-18 05:05:00	15.876	15.87265	15.876	0
2023-01-18 05:10:00	15.8753	15.87332	15.8753	0
2023-01-18 05:15:00	15.8685	15.87331	15.8685	0
2023-01-18 05:20:00	15.8676	15.87255	15.8676	0
2023-01-18 05:25:00	15.8747	15.8725	15.8747	0
2023-01-18 05:30:00	15.8745	15.87248	15.8745	0
2023-01-18 05:35:00	15.8757	15.87323	15.8757	0
2023-01-18 05:40:00	15.8755	15.87323	15.8755	0
2023-01-18 05:45:00	15.8754	15.87323	15.8754	0
2023-01-18 05:50:00	15.8759	15.87391	15.8759	0
2023-01-18 05:55:00	15.8685	15.87316	15.8685	0
2023-01-18 06:00:00	15.8751	15.87314	15.8751	0
2023-01-18 06:05:00	15.8679	15.87308	15.8679	0
2023-01-18 06:10:00	15.8743	15.87375	15.8743	0
2023-01-18 06:15:00	15.8746	15.87374	15.8746	0
2023-01-18 06:20:00	15.8748	15.87377	15.8748	0
2023-01-18 06:25:00	15.8678	15.87298	15.8678	0
2023-01-18 06:30:00	15.8747	15.8729	15.8747	0
2023-01-18 06:35:00	15.8749	15.87285	15.8749	0
2023-01-18 06:40:00	15.876	15.87286	15.876	0
2023-01-18 06:45:00	15.8757	15.87358	15.8757	0
2023-01-18 06:50:00	15.8754	15.87361	15.8754	0
2023-01-18 06:55:00	15.8758	15.8744	15.8758	0
2023-01-18 07:00:00	15.876	15.87457	15.876	0
2023-01-18 07:05:00	15.8761	15.87472	15.8761	0
2023-01-18 07:10:00	15.8758	15.87482	15.8758	0
2023-01-18 07:15:00	15.8751	15.87555	15.8751	0
2023-01-18 07:20:00	15.8813	15.87621	15.8813	0
2023-01-18 07:25:00	15.8753	15.87625	15.8753	0
2023-01-18 07:30:00	15.8749	15.87614	15.8749	0
2023-01-18 07:35:00	15.8749	15.87606	15.8749	0
2023-01-18 07:40:00	15.8755	15.87607	15.8755	0
2023-01-18 07:45:00	15.8825	15.87674	15.8825	0
2023-01-18 07:50:00	15.8751	15.87665	15.8751	0
2023-01-18 07:55:00	15.8757	15.87661	15.8757	0
2023-01-18 08:00:00	15.8755	15.87658	15.8755	0
2023-01-18 08:05:00	15.8755	15.87662	15.8755	0
2023-01-18 08:10:00	15.8754	15.87603	15.8754	0
2023-01-18 08:15:00	15.8752	15.87602	15.8752	0
2023-01-18 08:20:00	15.8815	15.87668	15.8815	0
2023-01-18 08:25:00	15.874	15.87659	15.874	0
2023-01-18 08:30:00	15.8749	15.87653	15.8749	0
2023-01-18 08:35:00	15.874	15.87568	15.874	0
2023-01-18 08:40:00	15.874	15.87557	15.874	0
2023-01-18 08:45:00	15.8745	15.87545	15.8745	0
2023-01-18 08:50:00	15.8746	15.87536	15.8746	0
2023-01-18 08:55:00	15.8758	15.87539	15.8758	0
2023-01-18 09:00:00	15.8827	15.87612	15.8827	0
2023-01-18 09:05:00	15.8757	15.87617	15.8757	0
2023-01-18 09:10:00	15.8755	15.87557	15.8755	0
2023-01-18 09:15:00	15.8816	15.87633	15.8816	0
2023-01-18 09:20:00	15.8817	15.87701	15.8817	0
2023-01-18 09:25:00	15.8812	15.87773	15.8812	0
2023-01-18 09:30:00	15.8809	15.87842	15.8809	0
2023-01-18 09:35:00	15.8813	15.8791	15.8813	0
2023-01-18 09:40:00	15.8815	15.87979	15.8815	0
2023-01-18 09:45:00	15.8807	15.88028	15.8807	0
2023-01-18 09:50:00	15.8806	15.88007	15.8806	0
2023-01-18 09:55:00	15.882	15.8807	15.882	0
2023-01-18 10:00:00	15.8821	15.88136	15.8821	0
2023-01-18 10:05:00	15.8821	15.88141	15.8821	0
2023-01-18 10:10:00	15.8819	15.88143	15.8819	0
2023-01-18 10:15:00	15.8814	15.88145	15.8814	0
2023-01-18 10:20:00	15.8806	15.88142	15.8806	0
2023-01-18 10:25:00	15.8811	15.8814	15.8811	0
2023-01-18 10:30:00	15.8818	15.88143	15.8818	0
2023-01-18 10:35:00	15.8813	15.88149	15.8813	0
2023-01-18 10:40:00	15.8806	15.88149	15.8806	0
2023-01-18 10:45:00	15.8815	15.88144	15.8815	0
2023-01-18 10:50:00	15.8816	15.88139	15.8816	0
2023-01-18 10:55:00	15.8817	15.88135	15.8817	0
2023-01-18 11:00:00	15.8818	15.88134	15.8818	0
2023-01-18 11:05:00	15.8823	15.88143	15.8823	0
2023-01-18 11:10:00	15.882	15.88157	15.882	0
2023-01-18 11:15:00	15.882	15.88166	15.882	0
2023-01-18 11:20:00	15.8819	15.88167	15.8819	0
2023-01-18 11:25:00	15.881	15.88164	15.881	0
2023-01-18 11:30:00	15.8804	15.88162	15.8804	0
2023-01-18 11:35:00	15.8805	15.88152	15.8805	0
2023-01-18 11:40:00	15.8877	15.88213	15.8877	0
2023-01-18 11:45:00	15.888	15.88276	15.888	0
2023-01-18 11:50:00	15.8811	15.88269	15.8811	0
2023-01-18 11:55:00	15.8804	15.8825	15.8804	0
2023-01-18 12:00:00	15.8882	15.88312	15.8882	0
2023-01-18 12:05:00	15.8883	15.88375	15.8883	0
2023-01-18 12:10:00	15.8885	15.88441	15.8885	0
2023-01-18 12:15:00	15.8895	15.88526	15.8895	0
2023-01-18 12:20:00	15.8892	15.88614	15.8892	0
2023-01-18 12:25:00	15.889	15.88699	15.889	0
2023-01-18 12:30:00	15.8884	15.88706	15.8884	0
2023-01-18 12:35:00	15.8889	15.88715	15.8889	0
2023-01-18 12:40:00	15.8892	15.88796	15.8892	0
2023-01-18 12:45:00	15.889	15.88882	15.889	0
2023-01-18 12:50:00	15.8887	15.88887	15.8887	0
2023-01-18 12:55:00	15.8887	15.88891	15.8887	0
2023-01-18 13:00:00	15.8888	15.88894	15.8888	0
2023-01-18 13:05:00	15.8958	15.88957	15.8958	0
2023-01-18 13:10:00	15.8893	15.88958	15.8893	0
2023-01-18 13:15:00	15.8952	15.8902	15.8952	0
2023-01-18 13:20:00	15.8947	15.89083	15.8947	0
2023-01-18 13:25:00	15.8949	15.89143	15.8949	0
2023-01-18 13:30:00	15.8878	15.89129	15.8878	0
2023-01-18 13:35:00	15.8953	15.89192	15.8953	0
2023-01-18 13:40:00	15.8943	15.89248	15.8943	0
2023-01-18 13:45:00	15.8951	15.89312	15.8951	0
2023-01-18 13:50:00	15.8961	15.89385	15.8961	0
2023-01-18 13:55:00	15.8962	15.89389	15.8962	0
2023-01-18 14:00:00	15.8959	15.89455	15.8959	0
2023-01-18 14:05:00	15.8951	15.89454	15.8951	0
2023-01-18 14:10:00	15.8946	15.89453	15.8946	0
2023-01-18 14:15:00	15.9016	15.8952	15.9016	0
2023-01-18 14:20:00	15.9022	15.89664	15.9022	0
2023-01-18 14:25:00	15.8949	15.8966	15.8949	0
2023-01-18 14:30:00	15.8955	15.89672	15.8955	0
2023-01-18 14:35:00	15.9017	15.89738	15.9017	0
2023-01-18 14:40:00	15.9012	15.89789	15.9012	0
2023-01-18 14:45:00	15.901	15.89837	15.901	0
2023-01-18 14:50:00	15.9023	15.89901	15.9023	0
2023-01-18 14:55:00	15.9016	15.89966	15.9016	0
2023-01-18 15:00:00	15.9012	15.90032	15.9012	0
2023-01-18 15:05:00	15.9015	15.90031	15.9015	0
2023-01-18 15:10:00	15.9011	15.9002	15.9011	0
2023-01-18 15:15:00	15.9005	15.90076	15.9005	0
2023-01-18 15:20:00	15.9005	15.90126	15.9005	0
2023-01-18 15:25:00	15.9014	15.90123	15.9014	0
2023-01-18 15:30:00	15.9012	15.90123	15.9012	0
2023-01-18 15:35:00	15.9015	15.90128	15.9015	0
2023-01-18 15:40:00	15.9083	15.90188	15.9083	0
2023-01-18 15:45:00	15.9089	15.90261	15.9089	0
2023-01-18 15:50:00	15.9087	15.90336	15.9087	0
2023-01-18 15:55:00	15.9081	15.90402	15.9081	0
2023-01-18 16:00:00	15.9016	15.90407	15.9016	0
2023-01-18 16:05:00	15.9017	15.90419	15.9017	0
2023-01-18 16:10:00	15.909	15.90504	15.909	0
2023-01-18 16:15:00	15.9094	15.90584	15.9094	0
2023-01-18 16:20:00	15.9091	15.90663	15.9091	0
2023-01-18 16:25:00	15.908	15.90728	15.908	0
2023-01-18 16:30:00	15.9082	15.90727	15.9082	0
2023-01-18 16:35:00	15.9078	15.90716	15.9078	0
2023-01-18 16:40:00	15.9014	15.90643	15.9014	0
2023-01-18 16:45:00	15.9088	15.9065	15.9088	0
2023-01-18 16:50:00	15.9078	15.90712	15.9078	0
2023-01-18 16:55:00	15.9009	15.90704	15.9009	0
2023-01-18 17:00:00	15.908	15.90694	15.908	0
2023-01-18 17:05:00	15.9082	15.90682	15.9082	0
2023-01-18 17:10:00	15.9078	15.90669	15.9078	0
2023-01-18 17:15:00	15.9077	15.90666	15.9077	0
2023-01-18 17:20:00	15.9071	15.90655	15.9071	0
2023-01-18 17:25:00	15.9076	15.90653	15.9076	0
2023-01-18 17:30:00	15.9084	15.90723	15.9084	0
2023-01-18 17:35:00	15.9085	15.9072	15.9085	0
2023-01-18 17:40:00	15.908	15.90722	15.908	0
2023-01-18 17:45:00	15.9082	15.90795	15.9082	0
2023-01-18 17:50:00	15.9078	15.90793	15.9078	0
2023-01-18 17:55:00	15.9081	15.90792	15.9081	0
2023-01-18 18:00:00	15.9078	15.90792	15.9078	0
2023-01-18 18:05:00	15.9075	15.9079	15.9075	0
2023-01-18 18:10:00	15.9137	15.90856	15.9137	0
2023-01-18 18:15:00	15.9081	15.90861	15.9081	0
2023-01-18 18:20:00	15.9155	15.90932	15.9155	0
2023-01-18 18:25:00	15.9088	15.90935	15.9088	0
2023-01-18 18:30:00	15.9097	15.90952	15.9097	0
2023-01-18 18:35:00	15.9093	15.90963	15.9093	0
2023-01-18 18:40:00	15.9091	15.90976	15.9091	0
2023-01-18 18:45:00	15.9089	15.90984	15.9089	0
2023-01-18 18:50:00	15.9093	15.90999	15.9093	0
2023-01-18 18:55:00	15.9085	15.91009	15.9085	0
2023-01-18 19:00:00	15.9158	15.9103	15.9158	0
2023-01-18 19:05:00	15.9084	15.91033	15.9084	0
2023-01-18 19:10:00	15.9156	15.91034	15.9156	0
2023-01-18 19:15:00	15.9093	15.91039	15.9093	0
2023-01-18 19:20:00	15.9152	15.91094	15.9152	0
2023-01-18 19:25:00	15.9086	15.91087	15.9086	0
2023-01-18 19:30:00	15.9081	15.91077	15.9081	0
2023-01-18 19:35:00	15.9087	15.91075	15.9087	0
2023-01-18 19:40:00	15.9087	15.91069	15.9087	0
2023-01-18 19:45:00	15.9081	15.91065	15.9081	0
2023-01-18 19:50:00	15.914	15.91047	15.914	0
2023-01-18 19:55:00	15.9078	15.91041	15.9078	0
2023-01-18 20:00:00	15.9086	15.90971	15.9086	0
2023-01-18 20:05:00	15.9082	15.9096	15.9082	0
2023-01-18 20:10:00	15.9074	15.90882	15.9074	0
2023-01-18 20:15:00	15.9084	15.9088	15.9084	0
2023-01-18 20:20:00	15.9085	15.90884	15.9085	0
2023-01-18 20:25:00	15.908	15.90877	15.908	0
2023-01-18 20:30:00	15.9082	15.90872	15.9082	0
2023-01-18 20:35:00	15.9088	15.90879	15.9088	0
2023-01-18 20:40:00	15.9078	15.90817	15.9078	0
2023-01-18 20:45:00	15.9071	15.9081	15.9071	0
2023-01-18 20:50:00	15.9077	15.90801	15.9077	0
2023-01-18 20:55:00	15.9084	15.90803	15.9084	0
2023-01-18 21:00:00	15.9085	15.90814	15.9085	0
2023-01-18 21:05:00	15.908	15.9081	15.908	0
2023-01-18 21:10:00	15.9082	15.90807	15.9082	0
2023-01-18 21:15:00	15.9084	15.90811	15.9084	0
2023-01-18 21:20:00	15.9089	15.90818	15.9089	0
2023-01-18 21:25:00	15.9089	15.90819	15.9089	0
2023-01-18 21:30:00	15.9087	15.90828	15.9087	0
2023-01-18 21:35:00	15.9091	15.90848	15.9091	0
2023-01-18 21:40:00	15.9089	15.9086	15.9089	0
2023-01-18 21:45:00	15.9093	15.90869	15.9093	0
2023-01-18 21:50:00	15.9087	15.90871	15.9087	0
2023-01-18 21:55:00	15.9082	15.90873	15.9082	0
2023-01-18 22:00:00	15.9089	15.9088	15.9089	0
2023-01-18 22:05:00	15.9084	15.9088	15.9084	0
2023-01-18 22:10:00	15.909	15.90881	15.909	0
2023-01-18 22:15:00	15.9094	15.90886	15.9094	0
2023-01-18 22:20:00	15.9091	15.9089	15.9091	0
2023-01-18 22:25:00	15.9088	15.90887	15.9088	0
2023-01-18 22:30:00	15.9078	15.90876	15.9078	0
2023-01-18 22:35:00	15.9086	15.90869	15.9086	0
2023-01-18 22:40:00	15.9091	15.90873	15.9091	0
2023-01-18 22:45:00	15.9089	15.9088	15.9089	0
2023-01-18 22:50:00	15.9083	15.90874	15.9083	0
2023-01-18 22:55:00	15.9074	15.90864	15.9074	0
2023-01-18 23:00:00	15.9083	15.90857	15.9083	0
2023-01-18 23:05:00	15.908	15.90843	15.908	0
2023-01-18 23:10:00	15.9077	15.90829	15.9077	0
2023-01-18 23:15:00	15.908	15.90821	15.908	0
2023-01-18 23:20:00	15.9073	15.90816	15.9073	0
2023-01-18 23:25:00	15.9074	15.90804	15.9074	0
2023-01-18 23:30:00	15.9078	15.90791	15.9078	0
2023-01-18 23:35:00	15.9072	15.90774	15.9072	0
2023-01-18 23:40:00	15.9082	15.90773	15.9082	0
2023-01-18 23:45:00	15.9078	15.90777	15.9078	0
2023-01-18 23:50:00	15.9081	15.90775	15.9081	0
2023-01-18 23:55:00	15.9083	15.90778	15.9083	0
2023-01-19 00:00:00	15.9084	15.90785	15.9084	0
2023-01-19 00:05:00	15.9081	15.90786	15.9081	0
2023-01-19 00:10:00	15.9083	15.90796	15.9083	0
2023-01-19 00:15:00	15.9021	15.90743	15.9021	0
2023-01-19 00:20:00	15.9017	15.90682	15.9017	0
2023-01-19 00:25:00	15.9013	15.90623	15.9013	0
2023-01-19 00:30:00	15.9082	15.90623	15.9082	0
2023-01-19 00:35:00	15.9012	15.90557	15.9012	0
2023-01-19 00:40:00	15.9087	15.90563	15.9087	0
2023-01-19 00:45:00	15.9082	15.90562	15.9082	0
2023-01-19 00:50:00	15.9084	15.90562	15.9084	0
2023-01-19 00:55:00	15.9084	15.90565	15.9084	0
2023-01-19 01:00:00	15.9018	15.905	15.9018	0
2023-01-19 01:05:00	15.9013	15.90492	15.9013	0
2023-01-19 01:10:00	15.9077	15.90552	15.9077	0
2023-01-19 01:15:00	15.9013	15.90552	15.9013	0
2023-01-19 01:20:00	15.901	15.9048	15.901	0
2023-01-19 01:25:00	15.9014	15.90482	15.9014	0
2023-01-19 01:30:00	15.9021	15.90416	15.9021	0
2023-01-19 01:35:00	15.9016	15.9035	15.9016	0
2023-01-19 01:40:00	15.9017	15.90283	15.9017	0
2023-01-19 01:45:00	15.9018	15.90217	15.9018	0
2023-01-19 01:50:00	15.9019	15.90218	15.9019	0
2023-01-19 01:55:00	15.9019	15.90224	15.9019	0
2023-01-19 02:00:00	15.9019	15.90166	15.9019	0
2023-01-19 02:05:00	15.8952	15.90105	15.8952	0
2023-01-19 02:10:00	15.8947	15.90042	15.8947	0
2023-01-19 02:15:00	15.8949	15.89977	15.8949	0
2023-01-19 02:20:00	15.9016	15.89972	15.9016	0
2023-01-19 02:25:00	15.8956	15.89912	15.8956	0
2023-01-19 02:30:00	15.8955	15.8985	15.8955	0
2023-01-19 02:35:00	15.895	15.89782	15.895	0
2023-01-19 02:40:00	15.8946	15.89709	15.8946	0
2023-01-19 02:45:00	15.8952	15.89642	15.8952	0
2023-01-19 02:50:00	15.8947	15.8957	15.8947	0
2023-01-19 02:55:00	15.8949	15.89567	15.8949	0
2023-01-19 03:00:00	15.895	15.8957	15.895	0
2023-01-19 03:05:00	15.8952	15.89573	15.8952	0
2023-01-19 03:10:00	15.8952	15.89509	15.8952	0
2023-01-19 03:15:00	15.8958	15.89511	15.8958	0
2023-01-19 03:20:00	15.8956	15.89512	15.8956	0
2023-01-19 03:25:00	15.8955	15.89517	15.8955	0
2023-01-19 03:30:00	15.8882	15.89453	15.8882	0
2023-01-19 03:35:00	15.8878	15.89379	15.8878	0
2023-01-19 03:40:00	15.8877	15.89309	15.8877	0
2023-01-19 03:45:00	15.8879	15.89239	15.8879	0
2023-01-19 03:50:00	15.8881	15.8917	15.8881	0
2023-01-19 03:55:00	15.8883	15.89101	15.8883	0
2023-01-19 04:00:00	15.8888	15.89037	15.8888	0
2023-01-19 04:05:00	15.8887	15.88966	15.8887	0
2023-01-19 04:10:00	15.8883	15.88893	15.8883	0
2023-01-19 04:15:00	15.8874	15.88812	15.8874	0
2023-01-19 04:20:00	15.8812	15.88742	15.8812	0
2023-01-19 04:25:00	15.8886	15.8875	15.8886	0
2023-01-19 04:30:00	15.8825	15.88698	15.8825	0
2023-01-19 04:35:00	15.8823	15.88642	15.8823	0
2023-01-19 04:40:00	15.8817	15.88578	15.8817	0
2023-01-19 04:45:00	15.8818	15.88513	15.8818	0
2023-01-19 04:50:00	15.8819	15.88444	15.8819	0
2023-01-19 04:55:00	15.8819	15.88376	15.8819	0
2023-01-19 05:00:00	15.8819	15.88312	15.8819	0
2023-01-19 05:05:00	15.8814	15.88252	15.8814	0
2023-01-19 05:10:00	15.8816	15.88256	15.8816	0
2023-01-19 05:15:00	15.8816	15.88186	15.8816	0
2023-01-19 05:20:00	15.8822	15.88183	15.8822	0
2023-01-19 05:25:00	15.8816	15.88176	15.8816	0
2023-01-19 05:30:00	15.8821	15.8818	15.8821	0
2023-01-19 05:35:00	15.8825	15.88187	15.8825	0
2023-01-19 05:40:00	15.8828	15.88196	15.8828	0
2023-01-19 05:45:00	15.8825	15.88202	15.8825	0
2023-01-19 05:50:00	15.8827	15.8821	15.8827	0
2023-01-19 05:55:00	15.8829	15.88225	15.8829	0
2023-01-19 06:00:00	15.8831	15.8824	15.8831	0
2023-01-19 06:05:00	15.8827	15.88251	15.8827	0
2023-01-19 06:10:00	15.8824	15.88253	15.8824	0
2023-01-19 06:15:00	15.8765	15.88202	15.8765	0
2023-01-19 06:20:00	15.8827	15.88208	15.8827	0
2023-01-19 06:25:00	15.8824	15.88207	15.8824	0
2023-01-19 06:30:00	15.8821	15.882	15.8821	0
2023-01-19 06:35:00	15.882	15.88195	15.882	0
2023-01-19 06:40:00	15.8753	15.88121	15.8753	0
2023-01-19 06:45:00	15.8752	15.88044	15.8752	0
2023-01-19 06:50:00	15.8819	15.88032	15.8819	0
2023-01-19 06:55:00	15.8751	15.87956	15.8751	0
2023-01-19 07:00:00	15.875	15.87882	15.875	0
2023-01-19 07:05:00	15.8761	15.87878	15.8761	0
2023-01-19 07:10:00	15.8758	15.87809	15.8758	0
2023-01-19 07:15:00	15.8751	15.87736	15.8751	0
2023-01-19 07:20:00	15.8757	15.87672	15.8757	0
2023-01-19 07:25:00	15.8765	15.87617	15.8765	0
2023-01-19 07:30:00	15.8756	15.8762	15.8756	0
2023-01-19 07:35:00	15.8688	15.87556	15.8688	0
2023-01-19 07:40:00	15.8687	15.87424	15.8687	0
2023-01-19 07:45:00	15.8686	15.87359	15.8686	0
2023-01-19 07:50:00	15.8681	15.8729	15.8681	0
2023-01-19 07:55:00	15.8753	15.87282	15.8753	0
2023-01-19 08:00:00	15.8757	15.87281	15.8757	0
2023-01-19 08:05:00	15.8755	15.87285	15.8755	0
2023-01-19 08:10:00	15.875	15.87278	15.875	0
2023-01-19 08:15:00	15.8688	15.87201	15.8688	0
2023-01-19 08:20:00	15.8692	15.87137	15.8692	0
2023-01-19 08:25:00	15.869	15.87139	15.869	0
2023-01-19 08:30:00	15.8684	15.87136	15.8684	0
2023-01-19 08:35:00	15.8689	15.87139	15.8689	0
2023-01-19 08:40:00	15.8689	15.87147	15.8689	0
2023-01-19 08:45:00	15.8615	15.87009	15.8615	0
2023-01-19 08:50:00	15.8683	15.86935	15.8683	0
2023-01-19 08:55:00	15.8613	15.86793	15.8613	0
2023-01-19 09:00:00	15.8614	15.86657	15.8614	0
2023-01-19 09:05:00	15.8611	15.8658	15.8611	0
2023-01-19 09:10:00	15.8619	15.86507	15.8619	0
2023-01-19 09:15:00	15.8619	15.86436	15.8619	0
2023-01-19 09:20:00	15.8624	15.86376	15.8624	0
2023-01-19 09:25:00	15.8622	15.86309	15.8622	0
2023-01-19 09:30:00	15.8554	15.86174	15.8554	0
2023-01-19 09:35:00	15.8553	15.86112	15.8553	0
2023-01-19 09:40:00	15.8553	15.85982	15.8553	0
2023-01-19 09:45:00	15.8557	15.85926	15.8557	0
2023-01-19 09:50:00	15.8617	15.85929	15.8617	0
2023-01-19 09:55:00	15.8623	15.85941	15.8623	0
2023-01-19 10:00:00	15.8549	15.85871	15.8549	0
2023-01-19 10:05:00	15.8621	15.85873	15.8621	0
2023-01-19 10:10:00	15.8548	15.85797	15.8548	0
2023-01-19 10:15:00	15.8555	15.8573	15.8555	0
2023-01-19 10:20:00	15.8544	15.8572	15.8544	0
2023-01-19 10:25:00	15.8557	15.85724	15.8557	0
2023-01-19 10:30:00	15.856	15.85731	15.856	0
2023-01-19 10:35:00	15.8624	15.85798	15.8624	0
2023-01-19 10:40:00	15.8551	15.85732	15.8551	0
2023-01-19 10:45:00	15.8551	15.8566	15.8551	0
2023-01-19 10:50:00	15.8557	15.85668	15.8557	0
2023-01-19 10:55:00	15.8551	15.85598	15.8551	0
2023-01-19 11:00:00	15.8546	15.85596	15.8546	0
2023-01-19 11:05:00	15.8547	15.85588	15.8547	0
2023-01-19 11:10:00	15.8549	15.85593	15.8549	0
2023-01-19 11:15:00	15.8554	15.8559	15.8554	0
2023-01-19 11:20:00	15.8559	15.85589	15.8559	0
2023-01-19 11:25:00	15.8566	15.85531	15.8566	0
2023-01-19 11:30:00	15.8565	15.85545	15.8565	0
2023-01-19 11:35:00	15.856	15.85554	15.856	0
2023-01-19 11:40:00	15.8557	15.85554	15.8557	0
2023-01-19 11:45:00	15.856	15.85563	15.856	0
2023-01-19 11:50:00	15.8553	15.8557	15.8553	0
2023-01-19 11:55:00	15.8548	15.85571	15.8548	0
2023-01-19 12:00:00	15.8555	15.85577	15.8555	0
2023-01-19 12:05:00	15.8559	15.85582	15.8559	0
2023-01-19 12:10:00	15.8557	15.8558	15.8557	0
2023-01-19 12:15:00	15.8559	15.85573	15.8559	0
2023-01-19 12:20:00	15.8561	15.85569	15.8561	0
2023-01-19 12:25:00	15.8557	15.85566	15.8557	0
2023-01-19 12:30:00	15.8551	15.8556	15.8551	0
2023-01-19 12:35:00	15.8546	15.85546	15.8546	0
2023-01-19 12:40:00	15.8543	15.85536	15.8543	0
2023-01-19 12:45:00	15.8551	15.85539	15.8551	0
2023-01-19 12:50:00	15.8556	15.8554	15.8556	0
2023-01-19 12:55:00	15.8554	15.85535	15.8554	0
2023-01-19 13:00:00	15.8554	15.85532	15.8554	0
2023-01-19 13:05:00	15.8549	15.85522	15.8549	0
2023-01-19 13:10:00	15.8546	15.85507	15.8546	0
2023-01-19 13:15:00	15.8543	15.85493	15.8543	0
2023-01-19 13:20:00	15.8555	15.85497	15.8555	0
2023-01-19 13:25:00	15.8554	15.85505	15.8554	0
2023-01-19 13:30:00	15.8559	15.85521	15.8559	0
2023-01-19 13:35:00	15.8556	15.85526	15.8556	0
2023-01-19 13:40:00	15.8559	15.85529	15.8559	0
2023-01-19 13:45:00	15.856	15.85535	15.856	0
2023-01-19 13:50:00	15.8562	15.85543	15.8562	0
2023-01-19 13:55:00	15.8568	15.85562	15.8568	0
2023-01-19 14:00:00	15.8571	15.85587	15.8571	0
2023-01-19 14:05:00	15.8563	15.85607	15.8563	0
2023-01-19 14:10:00	15.8559	15.85611	15.8559	0
2023-01-19 14:15:00	15.8557	15.85614	15.8557	0
2023-01-19 14:20:00	15.8559	15.85614	15.8559	0
2023-01-19 14:25:00	15.8556	15.85614	15.8556	0
2023-01-19 14:30:00	15.855	15.85605	15.855	0
2023-01-19 14:35:00	15.8545	15.8559	15.8545	0
2023-01-19 14:40:00	15.8543	15.85571	15.8543	0
2023-01-19 14:45:00	15.8551	15.85554	15.8551	0
2023-01-19 14:50:00	15.8541	15.85524	15.8541	0
2023-01-19 14:55:00	15.854	15.85501	15.854	0
2023-01-19 15:00:00	15.854	15.85482	15.854	0
2023-01-19 15:05:00	15.8539	15.85464	15.8539	0
2023-01-19 15:10:00	15.8549	15.85454	15.8549	0
2023-01-19 15:15:00	15.855	15.85448	15.855	0
2023-01-19 15:20:00	15.8551	15.85449	15.8551	0
2023-01-19 15:25:00	15.8542	15.85446	15.8542	0
2023-01-19 15:30:00	15.854	15.85443	15.854	0
2023-01-19 15:35:00	15.8544	15.85436	15.8544	0
2023-01-19 15:40:00	15.8547	15.85442	15.8547	0
2023-01-19 15:45:00	15.8554	15.85456	15.8554	0
2023-01-19 15:50:00	15.8553	15.85469	15.8553	0
2023-01-19 15:55:00	15.8553	15.85483	15.8553	0
2023-01-19 16:00:00	15.8547	15.85481	15.8547	0
2023-01-19 16:05:00	15.8548	15.85479	15.8548	0
2023-01-19 16:10:00	15.854	15.85468	15.854	0
2023-01-19 16:15:00	15.8548	15.85474	15.8548	0
2023-01-19 16:20:00	15.8559	15.85493	15.8559	0
2023-01-19 16:25:00	15.8556	15.85505	15.8556	0
2023-01-19 16:30:00	15.8555	15.85513	15.8555	0
2023-01-19 16:35:00	15.8558	15.85517	15.8558	0
2023-01-19 16:40:00	15.8561	15.85525	15.8561	0
2023-01-19 16:45:00	15.8562	15.85534	15.8562	0
2023-01-19 16:50:00	15.8558	15.85545	15.8558	0
2023-01-19 16:55:00	15.8556	15.85553	15.8556	0
2023-01-19 17:00:00	15.855	15.85563	15.855	0
2023-01-19 17:05:00	15.8555	15.8557	15.8555	0
2023-01-19 17:10:00	15.8554	15.85565	15.8554	0
2023-01-19 17:15:00	15.8553	15.85562	15.8553	0
2023-01-19 17:20:00	15.8547	15.85554	15.8547	0
2023-01-19 17:25:00	15.8483	15.85479	15.8483	0
2023-01-19 17:30:00	15.8551	15.85469	15.8551	0
2023-01-19 17:35:00	15.8551	15.85458	15.8551	0
2023-01-19 17:40:00	15.8494	15.85394	15.8494	0
2023-01-19 17:45:00	15.8491	15.85329	15.8491	0
2023-01-19 17:50:00	15.8555	15.85334	15.8555	0
2023-01-19 17:55:00	15.8483	15.85262	15.8483	0
2023-01-19 18:00:00	15.8556	15.85264	15.8556	0
2023-01-19 18:05:00	15.8488	15.85199	15.8488	0
2023-01-19 18:10:00	15.8487	15.85139	15.8487	0
2023-01-19 18:15:00	15.8486	15.85142	15.8486	0
2023-01-19 18:20:00	15.8486	15.85077	15.8486	0
2023-01-19 18:25:00	15.8485	15.85011	15.8485	0
2023-01-19 18:30:00	15.8476	15.84993	15.8476	0
2023-01-19 18:35:00	15.8489	15.84991	15.8489	0
2023-01-19 18:40:00	15.8497	15.84933	15.8497	0
2023-01-19 18:45:00	15.8493	15.84943	15.8493	0
2023-01-19 18:50:00	15.849	15.84877	15.849	0
2023-01-19 18:55:00	15.8493	15.84882	15.8493	0
2023-01-19 19:00:00	15.8495	15.8489	15.8495	0
2023-01-19 19:05:00	15.8429	15.84833	15.8429	0
2023-01-19 19:10:00	15.8424	15.84771	15.8424	0
2023-01-19 19:15:00	15.8493	15.84779	15.8493	0
2023-01-19 19:20:00	15.8499	15.84802	15.8499	0
2023-01-19 19:25:00	15.8422	15.84735	15.8422	0
2023-01-19 19:30:00	15.8421	15.84659	15.8421	0
2023-01-19 19:35:00	15.842	15.84586	15.842	0
2023-01-19 19:40:00	15.8424	15.8452	15.8424	0
2023-01-19 19:45:00	15.8432	15.84459	15.8432	0
2023-01-19 19:50:00	15.8494	15.84458	15.8494	0
2023-01-19 19:55:00	15.8429	15.84458	15.8429	0
2023-01-19 20:00:00	15.8425	15.84459	15.8425	0
2023-01-19 20:05:00	15.8428	15.84394	15.8428	0
2023-01-19 20:10:00	15.8429	15.84324	15.8429	0
2023-01-19 20:15:00	15.8434	15.84336	15.8434	0
2023-01-19 20:20:00	15.8429	15.84344	15.8429	0
2023-01-19 20:25:00	15.8434	15.84358	15.8434	0
2023-01-19 20:30:00	15.8362	15.84296	15.8362	0
2023-01-19 20:35:00	15.8434	15.84298	15.8434	0
2023-01-19 20:40:00	15.8362	15.84166	15.8362	0
2023-01-19 20:45:00	15.8362	15.84099	15.8362	0
2023-01-19 20:50:00	15.8425	15.84099	15.8425	0
2023-01-19 20:55:00	15.8423	15.84094	15.8423	0
2023-01-19 21:00:00	15.8354	15.84019	15.8354	0
2023-01-19 21:05:00	15.8357	15.83942	15.8357	0
2023-01-19 21:10:00	15.8351	15.83864	15.8351	0
2023-01-19 21:15:00	15.8351	15.83781	15.8351	0
2023-01-19 21:20:00	15.8346	15.83765	15.8346	0
2023-01-19 21:25:00	15.8352	15.83683	15.8352	0
2023-01-19 21:30:00	15.8285	15.83606	15.8285	0
2023-01-19 21:35:00	15.8347	15.83591	15.8347	0
2023-01-19 21:40:00	15.8287	15.83453	15.8287	0
2023-01-19 21:45:00	15.8292	15.83322	15.8292	0
2023-01-19 21:50:00	15.8289	15.83257	15.8289	0
2023-01-19 21:55:00	15.8292	15.83192	15.8292	0
2023-01-19 22:00:00	15.8299	15.8314	15.8299	0
2023-01-19 22:05:00	15.8294	15.83083	15.8294	0
2023-01-19 22:10:00	15.829	15.83027	15.829	0
2023-01-19 22:15:00	15.8284	15.82959	15.8284	0
2023-01-19 22:20:00	15.8288	15.82962	15.8288	0
2023-01-19 22:25:00	15.8287	15.82902	15.8287	0
2023-01-19 22:30:00	15.8286	15.82901	15.8286	0
2023-01-19 22:35:00	15.8228	15.82837	15.8228	0
2023-01-19 22:40:00	15.823	15.82778	15.823	0
2023-01-19 22:45:00	15.8225	15.82711	15.8225	0
2023-01-19 22:50:00	15.8223	15.82635	15.8223	0
2023-01-19 22:55:00	15.823	15.82571	15.823	0
2023-01-19 23:00:00	15.823	15.82511	15.823	0
2023-01-19 23:05:00	15.8159	15.82386	15.8159	0
2023-01-19 23:10:00	15.816	15.82258	15.816	0
2023-01-19 23:15:00	15.8153	15.82124	15.8153	0
2023-01-19 23:20:00	15.8148	15.81986	15.8148	0
2023-01-19 23:25:00	15.8149	15.81907	15.8149	0
2023-01-19 23:30:00	15.8148	15.81825	15.8148	0
2023-01-19 23:35:00	15.8154	15.81754	15.8154	0
2023-01-19 23:40:00	15.8152	15.81683	15.8152	0
2023-01-19 23:45:00	15.8084	15.81537	15.8084	0
2023-01-19 23:50:00	15.8151	15.81458	15.8151	0
2023-01-19 23:55:00	15.8084	15.81383	15.8084	0
2023-01-20 00:00:00	15.809	15.81313	15.809	0
2023-01-20 00:05:00	15.8088	15.81248	15.8088	0
2023-01-20 00:10:00	15.8092	15.81192	15.8092	0
2023-01-20 00:15:00	15.8027	15.8107	15.8027	0
2023-01-20 00:20:00	15.8024	15.80946	15.8024	0
2023-01-20 00:25:00	15.8098	15.8089	15.8098	0
2023-01-20 00:30:00	15.8102	15.8084	15.8102	0
2023-01-20 00:35:00	15.8034	15.8079	15.8034	0
2023-01-20 00:40:00	15.8023	15.80662	15.8023	0
2023-01-20 00:45:00	15.8021	15.80599	15.8021	0
2023-01-20 00:50:00	15.8024	15.80533	15.8024	0
2023-01-20 00:55:00	15.8026	15.80471	15.8026	0
2023-01-20 01:00:00	15.8023	15.80402	15.8023	0
2023-01-20 01:05:00	15.8025	15.804	15.8025	0
2023-01-20 01:10:00	15.8027	15.80403	15.8027	0
2023-01-20 01:15:00	15.7957	15.80262	15.7957	0
2023-01-20 01:20:00	15.7955	15.80115	15.7955	0
2023-01-20 01:25:00	15.7953	15.80034	15.7953	0
2023-01-20 01:30:00	15.7881	15.79892	15.7881	0
2023-01-20 01:35:00	15.7887	15.79758	15.7887	0
2023-01-20 01:40:00	15.7891	15.79625	15.7891	0
2023-01-20 01:45:00	15.7898	15.79497	15.7898	0
2023-01-20 01:50:00	15.7893	15.79367	15.7893	0
2023-01-20 01:55:00	15.789	15.79232	15.789	0
2023-01-20 02:00:00	15.7883	15.79088	15.7883	0
2023-01-20 02:05:00	15.7883	15.79014	15.7883	0
2023-01-20 02:10:00	15.7883	15.78942	15.7883	0
2023-01-20 02:15:00	15.7888	15.78877	15.7888	0
2023-01-20 02:20:00	15.7819	15.78815	15.7819	0
2023-01-20 02:25:00	15.7824	15.78752	15.7824	0
2023-01-20 02:30:00	15.7831	15.78692	15.7831	0
2023-01-20 02:35:00	15.7826	15.7862	15.7826	0
2023-01-20 02:40:00	15.7752	15.78479	15.7752	0
2023-01-20 02:45:00	15.776	15.78349	15.776	0
2023-01-20 02:50:00	15.7757	15.78223	15.7757	0
2023-01-20 02:55:00	15.7754	15.78094	15.7754	0
2023-01-20 03:00:00	15.7758	15.77969	15.7758	0
2023-01-20 03:05:00	15.7755	15.77836	15.7755	0
2023-01-20 03:10:00	15.7759	15.77776	15.7759	0
2023-01-20 03:15:00	15.7765	15.77717	15.7765	0
2023-01-20 03:20:00	15.776	15.77646	15.776	0
2023-01-20 03:25:00	15.7756	15.77576	15.7756	0
2023-01-20 03:30:00	15.7692	15.77516	15.7692	0
2023-01-20 03:35:00	15.776	15.77516	15.776	0
2023-01-20 03:40:00	15.7694	15.77453	15.7694	0
2023-01-20 03:45:00	15.769	15.77389	15.769	0
2023-01-20 03:50:00	15.7697	15.77328	15.7697	0
2023-01-20 03:55:00	15.7697	15.7727	15.7697	0
2023-01-20 04:00:00	15.7625	15.77136	15.7625	0
2023-01-20 04:05:00	15.7622	15.76993	15.7622	0
2023-01-20 04:10:00	15.762	15.76853	15.762	0
2023-01-20 04:15:00	15.7624	15.76721	15.7624	0
2023-01-20 04:20:00	15.7625	15.76654	15.7625	0
2023-01-20 04:25:00	15.7622	15.76516	15.7622	0
2023-01-20 04:30:00	15.763	15.76452	15.763	0
2023-01-20 04:35:00	15.7562	15.76324	15.7562	0
2023-01-20 04:40:00	15.7563	15.7619	15.7563	0
2023-01-20 04:45:00	15.7558	15.76051	15.7558	0
2023-01-20 04:50:00	15.7555	15.75981	15.7555	0
2023-01-20 04:55:00	15.7486	15.75845	15.7486	0
2023-01-20 05:00:00	15.7556	15.75781	15.7556	0
2023-01-20 05:05:00	15.7554	15.75711	15.7554	0
2023-01-20 05:10:00	15.7557	15.75643	15.7557	0
2023-01-20 05:15:00	15.7493	15.75514	15.7493	0
2023-01-20 05:20:00	15.7499	15.75383	15.7499	0
2023-01-20 05:25:00	15.7493	15.75314	15.7493	0
2023-01-20 05:30:00	15.7494	15.75245	15.7494	0
2023-01-20 05:35:00	15.7427	15.75114	15.7427	0
2023-01-20 05:40:00	15.7427	15.74986	15.7427	0
2023-01-20 05:45:00	15.7423	15.74923	15.7423	0
2023-01-20 05:50:00	15.7493	15.7486	15.7493	0
2023-01-20 05:55:00	15.7422	15.74728	15.7422	0
2023-01-20 06:00:00	15.7425	15.74596	15.7425	0
2023-01-20 06:05:00	15.7422	15.74525	15.7422	0
2023-01-20 06:10:00	15.742	15.74446	15.742	0
2023-01-20 06:15:00	15.7418	15.74371	15.7418	0
2023-01-20 06:20:00	15.7418	15.74295	15.7418	0
2023-01-20 06:25:00	15.7416	15.74284	15.7416	0
2023-01-20 06:30:00	15.7353	15.7421	15.7353	0
2023-01-20 06:35:00	15.7423	15.7421	15.7423	0
2023-01-20 06:40:00	15.742	15.74137	15.742	0
2023-01-20 06:45:00	15.7348	15.74063	15.7348	0
2023-01-20 06:50:00	15.7352	15.7399	15.7352	0
2023-01-20 06:55:00	15.7428	15.73996	15.7428	0
2023-01-20 07:00:00	15.7433	15.74009	15.7433	0
2023-01-20 07:05:00	15.7361	15.73952	15.7361	0
2023-01-20 07:10:00	15.7357	15.73891	15.7357	0
2023-01-20 07:15:00	15.7359	15.73834	15.7359	0
2023-01-20 07:20:00	15.7356	15.73837	15.7356	0
2023-01-20 07:25:00	15.7363	15.73777	15.7363	0
2023-01-20 07:30:00	15.7367	15.73724	15.7367	0
2023-01-20 07:35:00	15.7361	15.73737	15.7361	0
2023-01-20 07:40:00	15.7357	15.73742	15.7357	0
2023-01-20 07:45:00	15.7359	15.73673	15.7359	0
2023-01-20 07:50:00	15.736	15.736	15.736	0
2023-01-20 07:55:00	15.7356	15.73595	15.7356	0
2023-01-20 08:00:00	15.7287	15.73525	15.7287	0
2023-01-20 08:05:00	15.7352	15.73518	15.7352	0
2023-01-20 08:10:00	15.7351	15.73513	15.7351	0
2023-01-20 08:15:00	15.7356	15.73506	15.7356	0
2023-01-20 08:20:00	15.7286	15.73425	15.7286	0
2023-01-20 08:25:00	15.7356	15.7342	15.7356	0
2023-01-20 08:30:00	15.7354	15.73417	15.7354	0
2023-01-20 08:35:00	15.729	15.73348	15.729	0
2023-01-20 08:40:00	15.7287	15.73275	15.7287	0
2023-01-20 08:45:00	15.7352	15.73271	15.7352	0
2023-01-20 08:50:00	15.7347	15.73331	15.7347	0
2023-01-20 08:55:00	15.7348	15.73327	15.7348	0
2023-01-20 09:00:00	15.7344	15.7332	15.7344	0
2023-01-20 09:05:00	15.7283	15.73247	15.7283	0
2023-01-20 09:10:00	15.7278	15.73239	15.7278	0
2023-01-20 09:15:00	15.7279	15.73162	15.7279	0
2023-01-20 09:20:00	15.728	15.73088	15.728	0
2023-01-20 09:25:00	15.7277	15.73075	15.7277	0
2023-01-20 09:30:00	15.7275	15.73063	15.7275	0
2023-01-20 09:35:00	15.7277	15.72988	15.7277	0
2023-01-20 09:40:00	15.7279	15.7292	15.7279	0
2023-01-20 09:45:00	15.7285	15.72857	15.7285	0
2023-01-20 09:50:00	15.7289	15.72802	15.7289	0
2023-01-20 09:55:00	15.7296	15.72815	15.7296	0
2023-01-20 10:00:00	15.7291	15.72828	15.7291	0
2023-01-20 10:05:00	15.7292	15.72841	15.7292	0
2023-01-20 10:10:00	15.7293	15.72854	15.7293	0
2023-01-20 10:15:00	15.7289	15.72866	15.7289	0
2023-01-20 10:20:00	15.7359	15.7295	15.7359	0
2023-01-20 10:25:00	15.7351	15.73024	15.7351	0
2023-01-20 10:30:00	15.7285	15.7303	15.7285	0
2023-01-20 10:35:00	15.7349	15.73094	15.7349	0
2023-01-20 10:40:00	15.7273	15.73078	15.7273	0
2023-01-20 10:45:00	15.721	15.72992	15.721	0
2023-01-20 10:50:00	15.7345	15.73046	15.7345	0
2023-01-20 10:55:00	15.7347	15.73101	15.7347	0
2023-01-20 11:00:00	15.729	15.73098	15.729	0
2023-01-20 11:05:00	15.7354	15.73163	15.7354	0
2023-01-20 11:10:00	15.7358	15.73162	15.7358	0
2023-01-20 11:15:00	15.7292	15.73103	15.7292	0
2023-01-20 11:20:00	15.7355	15.73173	15.7355	0
2023-01-20 11:25:00	15.7357	15.73181	15.7357	0
2023-01-20 11:30:00	15.7354	15.73262	15.7354	0
2023-01-20 11:35:00	15.7351	15.73403	15.7351	0
2023-01-20 11:40:00	15.7355	15.73413	15.7355	0
2023-01-20 11:45:00	15.7357	15.73423	15.7357	0
2023-01-20 11:50:00	15.7358	15.73491	15.7358	0
2023-01-20 11:55:00	15.7355	15.73492	15.7355	0
2023-01-20 12:00:00	15.7362	15.73496	15.7362	0
2023-01-20 12:05:00	15.7358	15.73562	15.7358	0
2023-01-20 12:10:00	15.7364	15.73571	15.7364	0
2023-01-20 12:15:00	15.7358	15.73572	15.7358	0
2023-01-20 12:20:00	15.7355	15.73573	15.7355	0
2023-01-20 12:25:00	15.7353	15.73575	15.7353	0
2023-01-20 12:30:00	15.7361	15.73581	15.7361	0
2023-01-20 12:35:00	15.7362	15.73586	15.7362	0
2023-01-20 12:40:00	15.7362	15.7359	15.7362	0
2023-01-20 12:45:00	15.7361	15.73596	15.7361	0
2023-01-20 12:50:00	15.7366	15.736	15.7366	0
2023-01-20 12:55:00	15.7355	15.73597	15.7355	0
2023-01-20 13:00:00	15.7353	15.73586	15.7353	0
2023-01-20 13:05:00	15.7418	15.73646	15.7418	0
2023-01-20 13:10:00	15.7351	15.73642	15.7351	0
2023-01-20 13:15:00	15.735	15.73639	15.735	0
2023-01-20 13:20:00	15.735	15.73628	15.735	0
2023-01-20 13:25:00	15.7426	15.73692	15.7426	0
2023-01-20 13:30:00	15.7355	15.73685	15.7355	0
2023-01-20 13:35:00	15.7429	15.73753	15.7429	0
2023-01-20 13:40:00	15.7367	15.73754	15.7367	0
2023-01-20 13:45:00	15.7433	15.73832	15.7433	0
2023-01-20 13:50:00	15.7369	15.73848	15.7369	0
2023-01-20 13:55:00	15.7358	15.73788	15.7358	0
2023-01-20 14:00:00	15.736	15.73797	15.736	0
2023-01-20 14:05:00	15.7356	15.73803	15.7356	0
2023-01-20 14:10:00	15.7426	15.73879	15.7426	0
2023-01-20 14:15:00	15.7355	15.73808	15.7355	0
2023-01-20 14:20:00	15.7425	15.73878	15.7425	0
2023-01-20 14:25:00	15.7359	15.73808	15.7359	0
2023-01-20 14:30:00	15.7423	15.73864	15.7423	0
2023-01-20 14:35:00	15.7426	15.73857	15.7426	0
2023-01-20 14:40:00	15.7427	15.73915	15.7427	0
2023-01-20 14:45:00	15.7423	15.7398	15.7423	0
2023-01-20 14:50:00	15.742	15.7404	15.742	0
2023-01-20 14:55:00	15.7424	15.74108	15.7424	0
2023-01-20 15:00:00	15.7421	15.74103	15.7421	0
2023-01-20 15:05:00	15.749	15.74238	15.749	0
2023-01-20 15:10:00	15.7487	15.743	15.7487	0
2023-01-20 15:15:00	15.7485	15.74426	15.7485	0
2023-01-20 15:20:00	15.7422	15.74425	15.7422	0
2023-01-20 15:25:00	15.742	15.74419	15.742	0
2023-01-20 15:30:00	15.7491	15.74483	15.7491	0
2023-01-20 15:35:00	15.7488	15.74548	15.7488	0
2023-01-20 15:40:00	15.749	15.74618	15.749	0
2023-01-20 15:45:00	15.7487	15.74681	15.7487	0
2023-01-20 15:50:00	15.7482	15.74742	15.7482	0
2023-01-20 15:55:00	15.7487	15.74739	15.7487	0
2023-01-20 16:00:00	15.7491	15.74743	15.7491	0
2023-01-20 16:05:00	15.7492	15.7475	15.7492	0
2023-01-20 16:10:00	15.7489	15.74817	15.7489	0
2023-01-20 16:15:00	15.7487	15.74884	15.7487	0
2023-01-20 16:20:00	15.748	15.74873	15.748	0
2023-01-20 16:25:00	15.7485	15.7487	15.7485	0
2023-01-20 16:30:00	15.7488	15.74868	15.7488	0
2023-01-20 16:35:00	15.7491	15.74872	15.7491	0
2023-01-20 16:40:00	15.7483	15.74873	15.7483	0
2023-01-20 16:45:00	15.7488	15.74874	15.7488	0
2023-01-20 16:50:00	15.749	15.74873	15.749	0
2023-01-20 16:55:00	15.7493	15.74874	15.7493	0
2023-01-20 17:00:00	15.7494	15.74879	15.7494	0
2023-01-20 17:05:00	15.75	15.74892	15.75	0
2023-01-20 17:10:00	15.7503	15.74915	15.7503	0
2023-01-20 17:15:00	15.7496	15.74926	15.7496	0
2023-01-20 17:20:00	15.7496	15.74934	15.7496	0
2023-01-20 17:25:00	15.7497	15.7494	15.7497	0
2023-01-20 17:30:00	15.7492	15.74949	15.7492	0
2023-01-20 17:35:00	15.7493	15.74954	15.7493	0
2023-01-20 17:40:00	15.7489	15.74953	15.7489	0
2023-01-20 17:45:00	15.7486	15.74946	15.7486	0
2023-01-20 17:50:00	15.7485	15.74937	15.7485	0
2023-01-20 17:55:00	15.7493	15.7493	15.7493	0
2023-01-20 18:00:00	15.7499	15.74926	15.7499	0
2023-01-20 18:05:00	15.7493	15.74923	15.7493	0
2023-01-20 18:10:00	15.7494	15.74921	15.7494	0
2023-01-20 18:15:00	15.7485	15.74909	15.7485	0
2023-01-20 18:20:00	15.7485	15.74902	15.7485	0
2023-01-20 18:25:00	15.7484	15.74893	15.7484	0
2023-01-20 18:30:00	15.7478	15.74882	15.7478	0
2023-01-20 18:35:00	15.7481	15.74877	15.7481	0
2023-01-20 18:40:00	15.7487	15.74879	15.7487	0
2023-01-20 18:45:00	15.7491	15.74877	15.7491	0
2023-01-20 18:50:00	15.7488	15.74866	15.7488	0
2023-01-20 18:55:00	15.7495	15.74868	15.7495	0
2023-01-20 19:00:00	15.7491	15.74865	15.7491	0
2023-01-20 19:05:00	15.7488	15.74868	15.7488	0
2023-01-20 19:10:00	15.7487	15.7487	15.7487	0
2023-01-20 19:15:00	15.7491	15.74877	15.7491	0
2023-01-20 19:20:00	15.7483	15.74882	15.7483	0
2023-01-20 19:25:00	15.7483	15.74884	15.7483	0
2023-01-20 19:30:00	15.7487	15.74884	15.7487	0
2023-01-20 19:35:00	15.7485	15.74878	15.7485	0
2023-01-20 19:40:00	15.7489	15.74879	15.7489	0
2023-01-20 19:45:00	15.7482	15.74866	15.7482	0
2023-01-20 19:50:00	15.7483	15.74858	15.7483	0
2023-01-20 19:55:00	15.7483	15.74853	15.7483	0
2023-01-20 20:00:00	15.7488	15.74854	15.7488	0
2023-01-20 20:05:00	15.7486	15.74849	15.7486	0
2023-01-20 20:10:00	15.7484	15.7485	15.7484	0
2023-01-20 20:15:00	15.7489	15.74856	15.7489	0
2023-01-20 20:20:00	15.7491	15.7486	15.7491	0
2023-01-20 20:25:00	15.7492	15.74867	15.7492	0
2023-01-20 20:30:00	15.7489	15.74867	15.7489	0
2023-01-20 20:35:00	15.7492	15.74877	15.7492	0
2023-01-20 20:40:00	15.7493	15.74887	15.7493	0
2023-01-20 20:45:00	15.7488	15.74892	15.7488	0
2023-01-20 20:50:00	15.7419	15.74823	15.7419	0
2023-01-20 20:55:00	15.7481	15.74818	15.7481	0
2023-01-20 21:00:00	15.7482	15.74816	15.7482	0
2023-01-20 21:05:00	15.7491	15.74818	15.7491	0
2023-01-20 21:10:00	15.7493	15.7482	15.7493	0
2023-01-20 21:15:00	15.7485	15.74813	15.7485	0
2023-01-20 21:20:00	15.7484	15.74808	15.7484	0
2023-01-20 21:25:00	15.7478	15.74794	15.7478	0
2023-01-20 21:30:00	15.7485	15.74786	15.7485	0
2023-01-20 21:35:00	15.7418	15.74716	15.7418	0
2023-01-20 21:40:00	15.7478	15.74775	15.7478	0
2023-01-20 21:45:00	15.7423	15.74717	15.7423	0
2023-01-20 21:50:00	15.7487	15.74722	15.7487	0
2023-01-20 21:55:00	15.7491	15.74722	15.7491	0
2023-01-20 22:00:00	15.7492	15.74721	15.7492	0
2023-01-20 22:05:00	15.7498	15.74734	15.7498	0
2023-01-20 22:10:00	15.7497	15.74747	15.7497	0
2023-01-20 22:15:00	15.7425	15.74694	15.7425	0
2023-01-20 22:20:00	15.7422	15.74631	15.7422	0
2023-01-20 22:25:00	15.7419	15.74632	15.7419	0
2023-01-20 22:30:00	15.7418	15.74572	15.7418	0
2023-01-20 22:35:00	15.7417	15.74566	15.7417	0
2023-01-20 22:40:00	15.7417	15.74496	15.7417	0
2023-01-20 22:45:00	15.7412	15.74417	15.7412	0
2023-01-20 22:50:00	15.7418	15.74343	15.7418	0
2023-01-20 22:55:00	15.7489	15.74334	15.7489	0
2023-01-20 23:00:00	15.742	15.74257	15.742	0
2023-01-20 23:05:00	15.748	15.74312	15.748	0
2023-01-20 23:10:00	15.741	15.743	15.741	0
2023-01-20 23:15:00	15.7413	15.74294	15.7413	0
2023-01-20 23:20:00	15.7418	15.74294	15.7418	0
2023-01-20 23:25:00	15.7418	15.74295	15.7418	0
2023-01-20 23:30:00	15.7421	15.74299	15.7421	0
2023-01-20 23:35:00	15.7419	15.74306	15.7419	0
2023-01-20 23:40:00	15.7418	15.74306	15.7418	0
2023-01-20 23:45:00	15.7423	15.7424	15.7423	0
2023-01-20 23:50:00	15.7425	15.74245	15.7425	0
2023-01-20 23:55:00	15.7422	15.74187	15.7422	0
2023-01-21 00:00:00	15.7424	15.74201	15.7424	0
2023-01-21 00:05:00	15.7426	15.74214	15.7426	0
2023-01-21 00:10:00	15.736	15.74156	15.736	0
2023-01-21 00:15:00	15.7356	15.74094	15.7356	0
2023-01-21 00:20:00	15.7355	15.74028	15.7355	0
2023-01-21 00:25:00	15.7358	15.73967	15.7358	0
2023-01-21 00:30:00	15.7359	15.73908	15.7359	0
2023-01-21 00:35:00	15.7355	15.7384	15.7355	0
2023-01-21 00:40:00	15.7353	15.73768	15.7353	0
2023-01-21 00:45:00	15.7352	15.73698	15.7352	0
2023-01-21 00:50:00	15.7351	15.73625	15.7351	0
2023-01-21 00:55:00	15.7355	15.73554	15.7355	0
2023-01-21 01:00:00	15.7358	15.73552	15.7358	0
2023-01-21 01:05:00	15.736	15.73556	15.736	0
2023-01-21 01:10:00	15.7356	15.73557	15.7356	0
2023-01-21 01:15:00	15.7354	15.73553	15.7354	0
2023-01-21 01:20:00	15.7291	15.73485	15.7291	0
2023-01-21 01:25:00	15.7354	15.73484	15.7354	0
2023-01-21 01:30:00	15.7358	15.73489	15.7358	0
2023-01-21 01:35:00	15.7355	15.73492	15.7355	0
2023-01-21 01:40:00	15.7286	15.73427	15.7286	0
2023-01-21 01:45:00	15.7213	15.73285	15.7213	0
2023-01-21 01:50:00	15.7277	15.73204	15.7277	0
2023-01-21 01:55:00	15.7284	15.73128	15.7284	0
2023-01-21 02:00:00	15.7356	15.73128	15.7356	0
2023-01-21 02:05:00	15.7292	15.73066	15.7292	0
2023-01-21 02:10:00	15.7221	15.72996	15.7221	0
2023-01-21 02:15:00	15.7225	15.72867	15.7225	0
2023-01-21 02:20:00	15.7227	15.72736	15.7227	0
2023-01-21 02:25:00	15.7289	15.7267	15.7289	0
2023-01-21 02:30:00	15.7287	15.72671	15.7287	0
2023-01-21 02:35:00	15.729	15.72748	15.729	0
2023-01-21 02:40:00	15.723	15.72701	15.723	0
2023-01-21 02:45:00	15.7225	15.72642	15.7225	0
2023-01-21 02:50:00	15.7221	15.72507	15.7221	0
2023-01-21 02:55:00	15.7219	15.72434	15.7219	0
2023-01-21 03:00:00	15.7218	15.72431	15.7218	0
2023-01-21 03:05:00	15.7217	15.72423	15.7217	0
2023-01-21 03:10:00	15.7217	15.72413	15.7217	0
2023-01-21 03:15:00	15.7216	15.7234	15.7216	0
2023-01-21 03:20:00	15.7215	15.72268	15.7215	0
2023-01-21 03:25:00	15.7219	15.72197	15.7219	0
2023-01-21 03:30:00	15.7213	15.7218	15.7213	0
2023-01-21 03:35:00	15.7218	15.72173	15.7218	0
2023-01-21 03:40:00	15.7217	15.72169	15.7217	0
2023-01-21 03:45:00	15.7216	15.72166	15.7216	0
2023-01-21 03:50:00	15.7217	15.72165	15.7217	0
2023-01-21 03:55:00	15.7221	15.72169	15.7221	0
2023-01-21 04:00:00	15.7152	15.72104	15.7152	0
2023-01-21 04:05:00	15.7156	15.72044	15.7156	0
2023-01-21 04:10:00	15.7159	15.71988	15.7159	0
2023-01-21 04:15:00	15.716	15.71929	15.716	0
2023-01-21 04:20:00	15.7156	15.71872	15.7156	0
2023-01-21 04:25:00	15.7091	15.71745	15.7091	0
2023-01-21 04:30:00	15.7088	15.71616	15.7088	0
2023-01-21 04:35:00	15.7085	15.71485	15.7085	0
2023-01-21 04:40:00	15.7084	15.71352	15.7084	0
2023-01-21 04:45:00	15.7089	15.7122	15.7089	0
2023-01-21 04:50:00	15.7153	15.71221	15.7153	0
2023-01-21 04:55:00	15.7157	15.71222	15.7157	0
2023-01-21 05:00:00	15.7087	15.7115	15.7087	0
2023-01-21 05:05:00	15.7152	15.71142	15.7152	0
2023-01-21 05:10:00	15.7088	15.71074	15.7088	0
2023-01-21 05:15:00	15.7086	15.71069	15.7086	0
2023-01-21 05:20:00	15.7094	15.71075	15.7094	0
2023-01-21 05:25:00	15.7095	15.71085	15.7095	0
2023-01-21 05:30:00	15.7094	15.71095	15.7094	0
2023-01-21 05:35:00	15.709	15.71096	15.709	0
2023-01-21 05:40:00	15.7091	15.71034	15.7091	0
2023-01-21 05:45:00	15.7088	15.70965	15.7088	0
2023-01-21 05:50:00	15.7086	15.70964	15.7086	0
2023-01-21 05:55:00	15.7017	15.70829	15.7017	0
2023-01-21 06:00:00	15.7083	15.70824	15.7083	0
2023-01-21 06:05:00	15.7016	15.70754	15.7016	0
2023-01-21 06:10:00	15.7087	15.70747	15.7087	0
2023-01-21 06:15:00	15.7018	15.7067	15.7018	0
2023-01-21 06:20:00	15.7017	15.70593	15.7017	0
2023-01-21 06:25:00	15.7022	15.70525	15.7022	0
2023-01-21 06:30:00	15.7025	15.70459	15.7025	0
2023-01-21 06:35:00	15.7026	15.70397	15.7026	0
2023-01-21 06:40:00	15.7021	15.70332	15.7021	0
2023-01-21 06:45:00	15.6956	15.70271	15.6956	0
2023-01-21 06:50:00	15.7015	15.70203	15.7015	0
2023-01-21 06:55:00	15.7015	15.70202	15.7015	0
2023-01-21 07:00:00	15.7016	15.70131	15.7016	0
2023-01-21 07:05:00	15.6944	15.70057	15.6944	0
2023-01-21 07:10:00	15.6941	15.69981	15.6941	0
2023-01-21 07:15:00	15.6944	15.69903	15.6944	0
2023-01-21 07:20:00	15.6945	15.69823	15.6945	0
2023-01-21 07:25:00	15.7013	15.6981	15.7013	0
2023-01-21 07:30:00	15.6956	15.69745	15.6956	0
2023-01-21 07:35:00	15.6953	15.69742	15.6953	0
2023-01-21 07:40:00	15.7018	15.69745	15.7018	0
2023-01-21 07:45:00	15.6946	15.69676	15.6946	0
2023-01-21 07:50:00	15.6947	15.69607	15.6947	0
2023-01-21 07:55:00	15.6947	15.6961	15.6947	0
2023-01-21 08:00:00	15.6881	15.6955	15.6881	0
2023-01-21 08:05:00	15.6944	15.6955	15.6944	0
2023-01-21 08:10:00	15.6945	15.6955	15.6945	0
2023-01-21 08:15:00	15.6947	15.69484	15.6947	0
2023-01-21 08:20:00	15.6944	15.69472	15.6944	0
2023-01-21 08:25:00	15.6951	15.6947	15.6951	0
2023-01-21 08:30:00	15.6954	15.69406	15.6954	0
2023-01-21 08:35:00	15.6956	15.69416	15.6956	0
2023-01-21 08:40:00	15.6959	15.69428	15.6959	0
2023-01-21 08:45:00	15.6883	15.69364	15.6883	0
2023-01-21 08:50:00	15.6886	15.69369	15.6886	0
2023-01-21 08:55:00	15.6889	15.69314	15.6889	0
2023-01-21 09:00:00	15.6886	15.69255	15.6886	0
2023-01-21 09:05:00	15.689	15.69198	15.689	0
2023-01-21 09:10:00	15.6829	15.69083	15.6829	0
2023-01-21 09:15:00	15.6891	15.69023	15.6891	0
2023-01-21 09:20:00	15.6892	15.68961	15.6892	0
2023-01-21 09:25:00	15.6897	15.68902	15.6897	0
2023-01-21 09:30:00	15.6825	15.68768	15.6825	0
2023-01-21 09:35:00	15.6821	15.68706	15.6821	0
2023-01-21 09:40:00	15.6819	15.68639	15.6819	0
2023-01-21 09:45:00	15.6822	15.68572	15.6822	0
2023-01-21 09:50:00	15.6823	15.68509	15.6823	0
2023-01-21 09:55:00	15.682	15.68439	15.682	0
2023-01-21 10:00:00	15.6823	15.68433	15.6823	0
2023-01-21 10:05:00	15.682	15.68362	15.682	0
2023-01-21 10:10:00	15.6822	15.68292	15.6822	0
2023-01-21 10:15:00	15.682	15.68215	15.682	0
2023-01-21 10:20:00	15.6822	15.68212	15.6822	0
2023-01-21 10:25:00	15.6819	15.6821	15.6819	0
2023-01-21 10:30:00	15.6751	15.68142	15.6751	0
2023-01-21 10:35:00	15.675	15.6807	15.675	0
2023-01-21 10:40:00	15.6754	15.68001	15.6754	0
2023-01-21 10:45:00	15.6823	15.68004	15.6823	0
2023-01-21 10:50:00	15.6748	15.67929	15.6748	0
2023-01-21 10:55:00	15.6749	15.67858	15.6749	0
2023-01-21 11:00:00	15.6753	15.67789	15.6753	0
2023-01-21 11:05:00	15.6756	15.67725	15.6756	0
2023-01-21 11:10:00	15.6753	15.67656	15.6753	0
2023-01-21 11:15:00	15.6818	15.67655	15.6818	0
2023-01-21 11:20:00	15.6745	15.67649	15.6745	0
2023-01-21 11:25:00	15.6746	15.67645	15.6746	0
2023-01-21 11:30:00	15.6685	15.67576	15.6685	0
2023-01-21 11:35:00	15.6746	15.67499	15.6746	0
2023-01-21 11:40:00	15.6752	15.67503	15.6752	0
2023-01-21 11:45:00	15.6745	15.67499	15.6745	0
2023-01-21 11:50:00	15.6746	15.67492	15.6746	0
2023-01-21 11:55:00	15.6675	15.67411	15.6675	0
2023-01-21 12:00:00	15.6744	15.67402	15.6744	0
2023-01-21 12:05:00	15.6745	15.67329	15.6745	0
2023-01-21 12:10:00	15.6679	15.67263	15.6679	0
2023-01-21 12:15:00	15.6751	15.67268	15.6751	0
2023-01-21 12:20:00	15.6688	15.67271	15.6688	0
2023-01-21 12:25:00	15.6752	15.67277	15.6752	0
2023-01-21 12:30:00	15.6751	15.67276	15.6751	0
2023-01-21 12:35:00	15.6678	15.67209	15.6678	0
2023-01-21 12:40:00	15.6683	15.67146	15.6683	0
2023-01-21 12:45:00	15.6682	15.67153	15.6682	0
2023-01-21 12:50:00	15.6682	15.67091	15.6682	0
2023-01-21 12:55:00	15.6752	15.67098	15.6752	0
2023-01-21 13:00:00	15.6684	15.67103	15.6684	0
2023-01-21 13:05:00	15.6674	15.67026	15.6674	0
2023-01-21 13:10:00	15.668	15.67018	15.668	0
2023-01-21 13:15:00	15.6685	15.66951	15.6685	0
2023-01-21 13:20:00	15.6754	15.66954	15.6754	0
2023-01-21 13:25:00	15.6689	15.66965	15.6689	0
2023-01-21 13:30:00	15.6682	15.66964	15.6682	0
2023-01-21 13:35:00	15.6749	15.67031	15.6749	0
2023-01-21 13:40:00	15.6744	15.67093	15.6744	0
2023-01-21 13:45:00	15.675	15.67091	15.675	0
2023-01-21 13:50:00	15.6749	15.67156	15.6749	0
2023-01-21 13:55:00	15.6687	15.67169	15.6687	0
2023-01-21 14:00:00	15.669	15.67179	15.669	0
2023-01-21 14:05:00	15.6687	15.67181	15.6687	0
2023-01-21 14:10:00	15.6751	15.67178	15.6751	0
2023-01-21 14:15:00	15.675	15.67239	15.675	0
2023-01-21 14:20:00	15.6749	15.67306	15.6749	0
2023-01-21 14:25:00	15.6749	15.67306	15.6749	0
2023-01-21 14:30:00	15.6687	15.67249	15.6687	0
2023-01-21 14:35:00	15.6685	15.67184	15.6685	0
2023-01-21 14:40:00	15.676	15.67195	15.676	0
2023-01-21 14:45:00	15.6684	15.67192	15.6684	0
2023-01-21 14:50:00	15.6688	15.6719	15.6688	0
2023-01-21 14:55:00	15.6747	15.6725	15.6747	0
2023-01-21 15:00:00	15.6753	15.67252	15.6753	0
2023-01-21 15:05:00	15.6684	15.67186	15.6684	0
2023-01-21 15:10:00	15.6684	15.67121	15.6684	0
2023-01-21 15:15:00	15.6687	15.67059	15.6687	0
2023-01-21 15:20:00	15.6685	15.67057	15.6685	0
2023-01-21 15:25:00	15.6684	15.67056	15.6684	0
2023-01-21 15:30:00	15.6681	15.66977	15.6681	0
2023-01-21 15:35:00	15.6691	15.66984	15.6691	0
2023-01-21 15:40:00	15.6697	15.66993	15.6697	0
2023-01-21 15:45:00	15.6686	15.66932	15.6686	0
2023-01-21 15:50:00	15.6688	15.66867	15.6688	0
2023-01-21 15:55:00	15.6686	15.66869	15.6686	0
2023-01-21 16:00:00	15.6684	15.66869	15.6684	0
2023-01-21 16:05:00	15.6683	15.66865	15.6683	0
2023-01-21 16:10:00	15.6682	15.66862	15.6682	0
2023-01-21 16:15:00	15.6683	15.66861	15.6683	0
2023-01-21 16:20:00	15.6686	15.66866	15.6686	0
2023-01-21 16:25:00	15.669	15.66865	15.669	0
2023-01-21 16:30:00	15.6692	15.6686	15.6692	0
2023-01-21 16:35:00	15.6693	15.66867	15.6693	0
2023-01-21 16:40:00	15.6689	15.66868	15.6689	0
2023-01-21 16:45:00	15.6624	15.66806	15.6624	0
2023-01-21 16:50:00	15.6687	15.66809	15.6687	0
2023-01-21 16:55:00	15.6622	15.66748	15.6622	0
2023-01-21 17:00:00	15.6685	15.66751	15.6685	0
2023-01-21 17:05:00	15.6617	15.66685	15.6617	0
2023-01-21 17:10:00	15.6677	15.66676	15.6677	0
2023-01-21 17:15:00	15.6612	15.66598	15.6612	0
2023-01-21 17:20:00	15.6609	15.66515	15.6609	0
2023-01-21 17:25:00	15.6615	15.66437	15.6615	0
2023-01-21 17:30:00	15.6619	15.66367	15.6619	0
2023-01-21 17:35:00	15.6622	15.66365	15.6622	0
2023-01-21 17:40:00	15.6629	15.66307	15.6629	0
2023-01-21 17:45:00	15.6696	15.66381	15.6696	0
2023-01-21 17:50:00	15.6628	15.66324	15.6628	0
2023-01-21 17:55:00	15.6628	15.66335	15.6628	0
2023-01-21 18:00:00	15.6618	15.66276	15.6618	0
2023-01-21 18:05:00	15.6693	15.66357	15.6693	0
2023-01-21 18:10:00	15.6631	15.66379	15.6631	0
2023-01-21 18:15:00	15.6625	15.66389	15.6625	0
2023-01-21 18:20:00	15.6621	15.66391	15.6621	0
2023-01-21 18:25:00	15.6619	15.66388	15.6619	0
2023-01-21 18:30:00	15.6612	15.66371	15.6612	0
2023-01-21 18:35:00	15.655	15.66225	15.655	0
2023-01-21 18:40:00	15.6616	15.66213	15.6616	0
2023-01-21 18:45:00	15.6621	15.66206	15.6621	0
2023-01-21 18:50:00	15.6556	15.66144	15.6556	0
2023-01-21 18:55:00	15.6557	15.66008	15.6557	0
2023-01-21 19:00:00	15.662	15.65997	15.662	0
2023-01-21 19:05:00	15.6622	15.65994	15.6622	0
2023-01-21 19:10:00	15.6619	15.65992	15.6619	0
2023-01-21 19:15:00	15.6545	15.65918	15.6545	0
2023-01-21 19:20:00	15.6618	15.65924	15.6618	0
2023-01-21 19:25:00	15.655	15.65924	15.655	0
2023-01-21 19:30:00	15.6549	15.65857	15.6549	0
2023-01-21 19:35:00	15.6625	15.65861	15.6625	0
2023-01-21 19:40:00	15.6554	15.65859	15.6554	0
2023-01-21 19:45:00	15.6551	15.65853	15.6551	0
2023-01-21 19:50:00	15.6555	15.65788	15.6555	0
2023-01-21 19:55:00	15.6548	15.65714	15.6548	0
2023-01-21 20:00:00	15.6553	15.65648	15.6553	0
2023-01-21 20:05:00	15.6556	15.65659	15.6556	0
2023-01-21 20:10:00	15.6553	15.65594	15.6553	0
2023-01-21 20:15:00	15.6556	15.656	15.6556	0
2023-01-21 20:20:00	15.6549	15.656	15.6549	0
2023-01-21 20:25:00	15.6548	15.65523	15.6548	0
2023-01-21 20:30:00	15.6552	15.65521	15.6552	0
2023-01-21 20:35:00	15.6556	15.65526	15.6556	0
2023-01-21 20:40:00	15.6557	15.65528	15.6557	0
2023-01-21 20:45:00	15.6559	15.65539	15.6559	0
2023-01-21 20:50:00	15.6555	15.65541	15.6555	0
2023-01-21 20:55:00	15.6547	15.65532	15.6547	0
2023-01-21 21:00:00	15.6481	15.6546	15.6481	0
2023-01-21 21:05:00	15.6485	15.65389	15.6485	0
2023-01-21 21:10:00	15.655	15.6539	15.655	0
2023-01-21 21:15:00	15.6549	15.65391	15.6549	0
2023-01-21 21:20:00	15.6486	15.65325	15.6486	0
2023-01-21 21:25:00	15.6551	15.6532	15.6551	0
2023-01-21 21:30:00	15.6483	15.65246	15.6483	0
2023-01-21 21:35:00	15.6486	15.65173	15.6486	0
2023-01-21 21:40:00	15.6484	15.65102	15.6484	0
2023-01-21 21:45:00	15.6478	15.65033	15.6478	0
2023-01-21 21:50:00	15.6555	15.65107	15.6555	0
2023-01-21 21:55:00	15.6485	15.65107	15.6485	0
2023-01-21 22:00:00	15.6478	15.65035	15.6478	0
2023-01-21 22:05:00	15.6489	15.64975	15.6489	0
2023-01-21 22:10:00	15.6486	15.64975	15.6486	0
2023-01-21 22:15:00	15.6484	15.64908	15.6484	0
2023-01-21 22:20:00	15.6483	15.64908	15.6483	0
2023-01-21 22:25:00	15.6482	15.64904	15.6482	0
2023-01-21 22:30:00	15.6481	15.64901	15.6481	0
2023-01-21 22:35:00	15.6414	15.64837	15.6414	0
2023-01-21 22:40:00	15.6485	15.64767	15.6485	0
2023-01-21 22:45:00	15.6483	15.64765	15.6483	0
2023-01-21 22:50:00	15.6487	15.64774	15.6487	0
2023-01-21 22:55:00	15.6484	15.64769	15.6484	0
2023-01-21 23:00:00	15.6487	15.6477	15.6487	0
2023-01-21 23:05:00	15.6485	15.64771	15.6485	0
2023-01-21 23:10:00	15.6416	15.64704	15.6416	0
2023-01-21 23:15:00	15.6486	15.64708	15.6486	0
2023-01-21 23:20:00	15.649	15.64717	15.649	0
2023-01-21 23:25:00	15.6418	15.64721	15.6418	0
2023-01-21 23:30:00	15.6422	15.64658	15.6422	0
2023-01-21 23:35:00	15.6423	15.64598	15.6423	0
2023-01-21 23:40:00	15.642	15.64531	15.642	0
2023-01-21 23:45:00	15.6418	15.64465	15.6418	0
2023-01-21 23:50:00	15.642	15.64398	15.642	0
2023-01-21 23:55:00	15.6418	15.64331	15.6418	0
2023-01-22 00:00:00	15.6426	15.64341	15.6426	0
2023-01-22 00:05:00	15.6498	15.64353	15.6498	0
2023-01-22 00:10:00	15.643	15.64293	15.643	0
2023-01-22 00:15:00	15.6428	15.64303	15.6428	0
2023-01-22 00:20:00	15.6418	15.64299	15.6418	0
2023-01-22 00:25:00	15.6426	15.64302	15.6426	0
2023-01-22 00:30:00	15.6421	15.64303	15.6421	0
2023-01-22 00:35:00	15.6419	15.64304	15.6419	0
2023-01-22 00:40:00	15.6422	15.64306	15.6422	0
2023-01-22 00:45:00	15.6424	15.64312	15.6424	0
2023-01-22 00:50:00	15.643	15.64316	15.643	0
2023-01-22 00:55:00	15.6424	15.64242	15.6424	0
2023-01-22 01:00:00	15.6363	15.64175	15.6363	0
2023-01-22 01:05:00	15.6357	15.64104	15.6357	0
2023-01-22 01:10:00	15.6354	15.6404	15.6354	0
2023-01-22 01:15:00	15.6351	15.63965	15.6351	0
2023-01-22 01:20:00	15.635	15.63894	15.635	0
2023-01-22 01:25:00	15.6415	15.6389	15.6415	0
2023-01-22 01:30:00	15.6357	15.63825	15.6357	0
2023-01-22 01:35:00	15.6354	15.63755	15.6354	0
2023-01-22 01:40:00	15.6351	15.63676	15.6351	0
2023-01-22 01:45:00	15.6355	15.63607	15.6355	0
2023-01-22 01:50:00	15.6357	15.63601	15.6357	0
2023-01-22 01:55:00	15.6363	15.63607	15.6363	0
2023-01-22 02:00:00	15.6361	15.63614	15.6361	0
2023-01-22 02:05:00	15.6365	15.63628	15.6365	0
2023-01-22 02:10:00	15.6359	15.63637	15.6359	0
2023-01-22 02:15:00	15.636	15.63582	15.636	0
2023-01-22 02:20:00	15.6354	15.63579	15.6354	0
2023-01-22 02:25:00	15.6352	15.63577	15.6352	0
2023-01-22 02:30:00	15.635	15.63576	15.635	0
2023-01-22 02:35:00	15.6349	15.6357	15.6349	0
2023-01-22 02:40:00	15.6353	15.63566	15.6353	0
2023-01-22 02:45:00	15.6351	15.63554	15.6351	0
2023-01-22 02:50:00	15.6287	15.6348	15.6287	0
2023-01-22 02:55:00	15.6275	15.6339	15.6275	0
2023-01-22 03:00:00	15.6286	15.63317	15.6286	0
2023-01-22 03:05:00	15.628	15.63237	15.628	0
2023-01-22 03:10:00	15.6289	15.63172	15.6289	0
2023-01-22 03:15:00	15.6291	15.63111	15.6291	0
2023-01-22 03:20:00	15.6297	15.63058	15.6297	0
2023-01-22 03:25:00	15.6291	15.63	15.6291	0
2023-01-22 03:30:00	15.6282	15.62929	15.6282	0
2023-01-22 03:35:00	15.6286	15.62864	15.6286	0
2023-01-22 03:40:00	15.6284	15.62861	15.6284	0
2023-01-22 03:45:00	15.6283	15.62869	15.6283	0
2023-01-22 03:50:00	15.6215	15.62798	15.6215	0
2023-01-22 03:55:00	15.6286	15.62804	15.6286	0
2023-01-22 04:00:00	15.6293	15.62808	15.6293	0
2023-01-22 04:05:00	15.629	15.62807	15.629	0
2023-01-22 04:10:00	15.6286	15.62796	15.6286	0
2023-01-22 04:15:00	15.6221	15.62726	15.6221	0
2023-01-22 04:20:00	15.6213	15.62657	15.6213	0
2023-01-22 04:25:00	15.6213	15.62584	15.6213	0
2023-01-22 04:30:00	15.6213	15.62513	15.6213	0
2023-01-22 04:35:00	15.6218	15.62448	15.6218	0
2023-01-22 04:40:00	15.6226	15.62459	15.6226	0
2023-01-22 04:45:00	15.6231	15.62404	15.6231	0
2023-01-22 04:50:00	15.6158	15.62269	15.6158	0
2023-01-22 04:55:00	15.6154	15.62133	15.6154	0
2023-01-22 05:00:00	15.6223	15.6207	15.6223	0
2023-01-22 05:05:00	15.6221	15.6207	15.6221	0
2023-01-22 05:10:00	15.6155	15.62012	15.6155	0
2023-01-22 05:15:00	15.6223	15.62022	15.6223	0
2023-01-22 05:20:00	15.6224	15.62033	15.6224	0
2023-01-22 05:25:00	15.6158	15.61973	15.6158	0
2023-01-22 05:30:00	15.6158	15.61905	15.6158	0
2023-01-22 05:35:00	15.6154	15.61828	15.6154	0
2023-01-22 05:40:00	15.6151	15.61821	15.6151	0
2023-01-22 05:45:00	15.6155	15.61822	15.6155	0
2023-01-22 05:50:00	15.6152	15.61751	15.6152	0
2023-01-22 05:55:00	15.6217	15.61747	15.6217	0
2023-01-22 06:00:00	15.6149	15.61741	15.6149	0
2023-01-22 06:05:00	15.6148	15.61666	15.6148	0
2023-01-22 06:10:00	15.6147	15.61589	15.6147	0
2023-01-22 06:15:00	15.6147	15.61578	15.6147	0
2023-01-22 06:20:00	15.6147	15.61567	15.6147	0
2023-01-22 06:25:00	15.6151	15.61564	15.6151	0
2023-01-22 06:30:00	15.6153	15.61566	15.6153	0
2023-01-22 06:35:00	15.6151	15.61562	15.6151	0
2023-01-22 06:40:00	15.6149	15.61559	15.6149	0
2023-01-22 06:45:00	15.6154	15.61496	15.6154	0
2023-01-22 06:50:00	15.6151	15.61498	15.6151	0
2023-01-22 06:55:00	15.6154	15.61504	15.6154	0
2023-01-22 07:00:00	15.6155	15.61512	15.6155	0
2023-01-22 07:05:00	15.6156	15.61521	15.6156	0
2023-01-22 07:10:00	15.6153	15.61527	15.6153	0
2023-01-22 07:15:00	15.615	15.61526	15.615	0
2023-01-22 07:20:00	15.6158	15.61531	15.6158	0
2023-01-22 07:25:00	15.6092	15.61472	15.6092	0
2023-01-22 07:30:00	15.6155	15.61478	15.6155	0
2023-01-22 07:35:00	15.6157	15.61481	15.6157	0
2023-01-22 07:40:00	15.6157	15.61487	15.6157	0
2023-01-22 07:45:00	15.6153	15.61486	15.6153	0
2023-01-22 07:50:00	15.6084	15.61415	15.6084	0
2023-01-22 07:55:00	15.6088	15.61347	15.6088	0
2023-01-22 08:00:00	15.6152	15.61346	15.6152	0
2023-01-22 08:05:00	15.6082	15.61278	15.6082	0
2023-01-22 08:10:00	15.6085	15.61205	15.6085	0
2023-01-22 08:15:00	15.6083	15.61196	15.6083	0
2023-01-22 08:20:00	15.6019	15.6106	15.6019	0
2023-01-22 08:25:00	15.6093	15.60996	15.6093	0
2023-01-22 08:30:00	15.6088	15.60927	15.6088	0
2023-01-22 08:35:00	15.6085	15.60859	15.6085	0
2023-01-22 08:40:00	15.6088	15.60863	15.6088	0
2023-01-22 08:45:00	15.609	15.60865	15.609	0
2023-01-22 08:50:00	15.6087	15.608	15.6087	0
2023-01-22 08:55:00	15.6088	15.60806	15.6088	0
2023-01-22 09:00:00	15.6018	15.60739	15.6018	0
2023-01-22 09:05:00	15.6092	15.60748	15.6092	0
2023-01-22 09:10:00	15.6026	15.60755	15.6026	0
2023-01-22 09:15:00	15.6027	15.60689	15.6027	0
2023-01-22 09:20:00	15.6031	15.60632	15.6031	0
2023-01-22 09:25:00	15.6029	15.60576	15.6029	0
2023-01-22 09:30:00	15.6022	15.6051	15.6022	0
2023-01-22 09:35:00	15.6024	15.60444	15.6024	0
2023-01-22 09:40:00	15.6025	15.60382	15.6025	0
2023-01-22 09:45:00	15.6026	15.6032	15.6026	0
2023-01-22 09:50:00	15.6026	15.60328	15.6026	0
2023-01-22 09:55:00	15.6022	15.60258	15.6022	0
2023-01-22 10:00:00	15.6018	15.6025	15.6018	0
2023-01-22 10:05:00	15.6022	15.60245	15.6022	0
2023-01-22 10:10:00	15.6024	15.60238	15.6024	0
2023-01-22 10:15:00	15.602	15.60229	15.602	0
2023-01-22 10:20:00	15.6013	15.6022	15.6013	0
2023-01-22 10:25:00	15.6013	15.60209	15.6013	0
2023-01-22 10:30:00	15.6013	15.60197	15.6013	0
2023-01-22 10:35:00	15.5946	15.60117	15.5946	0
2023-01-22 10:40:00	15.6018	15.60109	15.6018	0
2023-01-22 10:45:00	15.6016	15.60103	15.6016	0
2023-01-22 10:50:00	15.6015	15.601	15.6015	0
2023-01-22 10:55:00	15.6014	15.60092	15.6014	0
2023-01-22 11:00:00	15.6018	15.60086	15.6018	0
2023-01-22 11:05:00	15.6021	15.60087	15.6021	0
2023-01-22 11:10:00	15.6014	15.60088	15.6014	0
2023-01-22 11:15:00	15.6023	15.60098	15.6023	0
2023-01-22 11:20:00	15.6024	15.60109	15.6024	0
2023-01-22 11:25:00	15.6024	15.60187	15.6024	0
2023-01-22 11:30:00	15.6024	15.60193	15.6024	0
2023-01-22 11:35:00	15.602	15.60197	15.602	0
2023-01-22 11:40:00	15.6023	15.60205	15.6023	0
2023-01-22 11:45:00	15.6028	15.60219	15.6028	0
2023-01-22 11:50:00	15.6018	15.60219	15.6018	0
2023-01-22 11:55:00	15.6025	15.60223	15.6025	0
2023-01-22 12:00:00	15.6026	15.60235	15.6026	0
2023-01-22 12:05:00	15.6021	15.60233	15.6021	0
2023-01-22 12:10:00	15.5951	15.6016	15.5951	0
2023-01-22 12:15:00	15.5949	15.60085	15.5949	0
2023-01-22 12:20:00	15.601	15.60071	15.601	0
2023-01-22 12:25:00	15.6015	15.60066	15.6015	0
2023-01-22 12:30:00	15.5952	15.59995	15.5952	0
2023-01-22 12:35:00	15.595	15.59917	15.595	0
2023-01-22 12:40:00	15.5952	15.59851	15.5952	0
2023-01-22 12:45:00	15.595	15.59776	15.595	0
2023-01-22 12:50:00	15.5958	15.59708	15.5958	0
2023-01-22 12:55:00	15.5959	15.59646	15.5959	0
2023-01-22 13:00:00	15.6021	15.59716	15.6021	0
2023-01-22 13:05:00	15.5955	15.59722	15.5955	0
2023-01-22 13:10:00	15.6019	15.59731	15.6019	0
2023-01-22 13:15:00	15.6022	15.59738	15.6022	0
2023-01-22 13:20:00	15.5956	15.59742	15.5956	0
2023-01-22 13:25:00	15.5957	15.59749	15.5957	0
2023-01-22 13:30:00	15.602	15.59817	15.602	0
2023-01-22 13:35:00	15.6012	15.59879	15.6012	0
2023-01-22 13:40:00	15.6016	15.59937	15.6016	0
2023-01-22 13:45:00	15.6025	15.60003	15.6025	0
2023-01-22 13:50:00	15.5953	15.59935	15.5953	0
2023-01-22 13:55:00	15.5951	15.59931	15.5951	0
2023-01-22 14:00:00	15.5953	15.59865	15.5953	0
2023-01-22 14:05:00	15.596	15.59803	15.596	0
2023-01-22 14:10:00	15.6017	15.59864	15.6017	0
2023-01-22 14:15:00	15.5948	15.59855	15.5948	0
2023-01-22 14:20:00	15.5952	15.59787	15.5952	0
2023-01-22 14:25:00	15.5955	15.5973	15.5955	0
2023-01-22 14:30:00	15.6013	15.59727	15.6013	0
2023-01-22 14:35:00	15.5946	15.59648	15.5946	0
2023-01-22 14:40:00	15.6008	15.59703	15.6008	0
2023-01-22 14:45:00	15.5947	15.59699	15.5947	0
2023-01-22 14:50:00	15.6013	15.59759	15.6013	0
2023-01-22 14:55:00	15.5951	15.5975	15.5951	0
2023-01-22 15:00:00	15.5949	15.59682	15.5949	0
2023-01-22 15:05:00	15.5948	15.59682	15.5948	0
2023-01-22 15:10:00	15.6018	15.59748	15.6018	0
2023-01-22 15:15:00	15.5951	15.59744	15.5951	0
2023-01-22 15:20:00	15.5949	15.5968	15.5949	0
2023-01-22 15:25:00	15.6019	15.59753	15.6019	0
2023-01-22 15:30:00	15.595	15.59695	15.595	0
2023-01-22 15:35:00	15.5953	15.59701	15.5953	0
2023-01-22 15:40:00	15.5954	15.59642	15.5954	0
2023-01-22 15:45:00	15.5951	15.59642	15.5951	0
2023-01-22 15:50:00	15.6012	15.59705	15.6012	0
2023-01-22 15:55:00	15.5945	15.59702	15.5945	0
2023-01-22 16:00:00	15.5946	15.5963	15.5946	0
2023-01-22 16:05:00	15.5946	15.59625	15.5946	0
2023-01-22 16:10:00	15.5955	15.59631	15.5955	0
2023-01-22 16:15:00	15.5957	15.59569	15.5957	0
2023-01-22 16:20:00	15.5962	15.59581	15.5962	0
2023-01-22 16:25:00	15.5955	15.59583	15.5955	0
2023-01-22 16:30:00	15.5956	15.59585	15.5956	0
2023-01-22 16:35:00	15.6025	15.59659	15.6025	0
2023-01-22 16:40:00	15.5954	15.59601	15.5954	0
2023-01-22 16:45:00	15.6023	15.59679	15.6023	0
2023-01-22 16:50:00	15.5962	15.59695	15.5962	0
2023-01-22 16:55:00	15.5966	15.59715	15.5966	0
2023-01-22 17:00:00	15.5963	15.59723	15.5963	0
2023-01-22 17:05:00	15.5957	15.59723	15.5957	0
2023-01-22 17:10:00	15.5953	15.59714	15.5953	0
2023-01-22 17:15:00	15.5884	15.59643	15.5884	0
2023-01-22 17:20:00	15.5949	15.59636	15.5949	0
2023-01-22 17:25:00	15.589	15.59501	15.589	0
2023-01-22 17:30:00	15.5892	15.59439	15.5892	0
2023-01-22 17:35:00	15.5963	15.59379	15.5963	0
2023-01-22 17:40:00	15.589	15.59307	15.589	0
2023-01-22 17:45:00	15.5958	15.59299	15.5958	0
2023-01-22 17:50:00	15.5887	15.59223	15.5887	0
2023-01-22 17:55:00	15.5894	15.5916	15.5894	0
2023-01-22 18:00:00	15.5888	15.59095	15.5888	0
2023-01-22 18:05:00	15.5953	15.59164	15.5953	0
2023-01-22 18:10:00	15.5884	15.59099	15.5884	0
2023-01-22 18:15:00	15.5949	15.59158	15.5949	0
2023-01-22 18:20:00	15.5944	15.5921	15.5944	0
2023-01-22 18:25:00	15.5878	15.59125	15.5878	0
2023-01-22 18:30:00	15.5883	15.59118	15.5883	0
2023-01-22 18:35:00	15.5886	15.59046	15.5886	0
2023-01-22 18:40:00	15.5884	15.59043	15.5884	0
2023-01-22 18:45:00	15.5949	15.59098	15.5949	0
2023-01-22 18:50:00	15.5886	15.59096	15.5886	0
2023-01-22 18:55:00	15.5884	15.59027	15.5884	0
2023-01-22 19:00:00	15.5882	15.59025	15.5882	0
2023-01-22 19:05:00	15.5881	15.58957	15.5881	0
2023-01-22 19:10:00	15.588	15.58893	15.588	0
2023-01-22 19:15:00	15.5884	15.58899	15.5884	0
2023-01-22 19:20:00	15.5887	15.58903	15.5887	0
2023-01-22 19:25:00	15.5888	15.58905	15.5888	0
2023-01-22 19:30:00	15.5885	15.58906	15.5885	0
2023-01-22 19:35:00	15.5883	15.5884	15.5883	0
2023-01-22 19:40:00	15.5881	15.58835	15.5881	0
2023-01-22 19:45:00	15.5881	15.58832	15.5881	0
2023-01-22 19:50:00	15.5889	15.58839	15.5889	0
2023-01-22 19:55:00	15.5891	15.58849	15.5891	0
2023-01-22 20:00:00	15.5896	15.58865	15.5896	0
2023-01-22 20:05:00	15.5827	15.58808	15.5827	0
2023-01-22 20:10:00	15.5889	15.5881	15.5889	0
2023-01-22 20:15:00	15.5891	15.58813	15.5891	0
2023-01-22 20:20:00	15.5887	15.58815	15.5887	0
2023-01-22 20:25:00	15.5889	15.58821	15.5889	0
2023-01-22 20:30:00	15.5895	15.58835	15.5895	0
2023-01-22 20:35:00	15.5894	15.58848	15.5894	0
2023-01-22 20:40:00	15.5832	15.58791	15.5832	0
2023-01-22 20:45:00	15.5896	15.58796	15.5896	0
2023-01-22 20:50:00	15.589	15.5879	15.589	0
2023-01-22 20:55:00	15.582	15.58783	15.582	0
2023-01-22 21:00:00	15.5884	15.58778	15.5884	0
2023-01-22 21:05:00	15.5892	15.58779	15.5892	0
2023-01-22 21:10:00	15.5887	15.58779	15.5887	0
2023-01-22 21:15:00	15.5817	15.58707	15.5817	0
2023-01-22 21:20:00	15.582	15.58632	15.582	0
2023-01-22 21:25:00	15.5817	15.58555	15.5817	0
2023-01-22 21:30:00	15.5825	15.58548	15.5825	0
2023-01-22 21:35:00	15.5825	15.58477	15.5825	0
2023-01-22 21:40:00	15.5821	15.58408	15.5821	0
2023-01-22 21:45:00	15.5818	15.58406	15.5818	0
2023-01-22 21:50:00	15.582	15.58342	15.582	0
2023-01-22 21:55:00	15.576	15.5821	15.576	0
2023-01-22 22:00:00	15.5827	15.5815	15.5827	0
2023-01-22 22:05:00	15.5822	15.58155	15.5822	0
2023-01-22 22:10:00	15.5822	15.58157	15.5822	0
2023-01-22 22:15:00	15.5823	15.58163	15.5823	0
2023-01-22 22:20:00	15.5819	15.58157	15.5819	0
2023-01-22 22:25:00	15.5817	15.58149	15.5817	0
2023-01-22 22:30:00	15.5753	15.58081	15.5753	0
2023-01-22 22:35:00	15.5817	15.5808	15.5817	0
2023-01-22 22:40:00	15.5816	15.58076	15.5816	0
2023-01-22 22:45:00	15.5753	15.58069	15.5753	0
2023-01-22 22:50:00	15.5754	15.57996	15.5754	0
2023-01-22 22:55:00	15.5751	15.57925	15.5751	0
2023-01-22 23:00:00	15.5749	15.57852	15.5749	0
2023-01-22 23:05:00	15.5748	15.57777	15.5748	0
2023-01-22 23:10:00	15.5751	15.57709	15.5751	0
2023-01-22 23:15:00	15.5754	15.57646	15.5754	0
2023-01-22 23:20:00	15.5756	15.57649	15.5756	0
2023-01-22 23:25:00	15.5752	15.57584	15.5752	0
2023-01-22 23:30:00	15.5759	15.57527	15.5759	0
2023-01-22 23:35:00	15.5754	15.57528	15.5754	0
2023-01-22 23:40:00	15.5752	15.57526	15.5752	0
2023-01-22 23:45:00	15.575	15.57525	15.575	0
2023-01-22 23:50:00	15.5748	15.57524	15.5748	0
2023-01-22 23:55:00	15.5685	15.57461	15.5685	0
2023-01-23 00:00:00	15.5749	15.57459	15.5749	0
2023-01-23 00:05:00	15.5748	15.57453	15.5748	0
2023-01-23 00:10:00	15.5751	15.57448	15.5751	0
2023-01-23 00:15:00	15.5753	15.57449	15.5753	0
2023-01-23 00:20:00	15.5751	15.57441	15.5751	0
2023-01-23 00:25:00	15.5682	15.57369	15.5682	0
2023-01-23 00:30:00	15.5748	15.57365	15.5748	0
2023-01-23 00:35:00	15.5747	15.57362	15.5747	0
2023-01-23 00:40:00	15.5752	15.57366	15.5752	0
2023-01-23 00:45:00	15.5755	15.57436	15.5755	0
2023-01-23 00:50:00	15.5751	15.57438	15.5751	0
2023-01-23 00:55:00	15.5683	15.57373	15.5683	0
2023-01-23 01:00:00	15.5753	15.57375	15.5753	0
2023-01-23 01:05:00	15.5756	15.57378	15.5756	0
2023-01-23 01:10:00	15.569	15.57317	15.569	0
2023-01-23 01:15:00	15.5752	15.57387	15.5752	0
2023-01-23 01:20:00	15.5679	15.57318	15.5679	0
2023-01-23 01:25:00	15.5679	15.5725	15.5679	0
2023-01-23 01:30:00	15.5684	15.57182	15.5684	0
2023-01-23 01:35:00	15.5682	15.57109	15.5682	0
2023-01-23 01:40:00	15.5685	15.57043	15.5685	0
2023-01-23 01:45:00	15.5683	15.57043	15.5683	0
2023-01-23 01:50:00	15.5685	15.56975	15.5685	0
2023-01-23 01:55:00	15.5687	15.56906	15.5687	0
2023-01-23 02:00:00	15.5688	15.56904	15.5688	0
2023-01-23 02:05:00	15.569	15.56842	15.569	0
2023-01-23 02:10:00	15.5623	15.56786	15.5623	0
2023-01-23 02:15:00	15.5686	15.56793	15.5686	0
2023-01-23 02:20:00	15.5689	15.56798	15.5689	0
2023-01-23 02:25:00	15.5685	15.56801	15.5685	0
2023-01-23 02:30:00	15.5688	15.56804	15.5688	0
2023-01-23 02:35:00	15.5685	15.56806	15.5685	0
2023-01-23 02:40:00	15.5683	15.56804	15.5683	0
2023-01-23 02:45:00	15.5614	15.56731	15.5614	0
2023-01-23 02:50:00	15.5613	15.56656	15.5613	0
2023-01-23 02:55:00	15.5622	15.56588	15.5622	0
2023-01-23 03:00:00	15.5619	15.56584	15.5619	0
2023-01-23 03:05:00	15.5621	15.56519	15.5621	0
2023-01-23 03:10:00	15.5618	15.56448	15.5618	0
2023-01-23 03:15:00	15.5611	15.56374	15.5611	0
2023-01-23 03:20:00	15.562	15.56306	15.562	0
2023-01-23 03:25:00	15.5627	15.56248	15.5627	0
2023-01-23 03:30:00	15.5621	15.56186	15.5621	0
2023-01-23 03:35:00	15.5622	15.56194	15.5622	0
2023-01-23 03:40:00	15.5624	15.56205	15.5624	0
2023-01-23 03:45:00	15.569	15.56273	15.569	0
2023-01-23 03:50:00	15.5624	15.56278	15.5624	0
2023-01-23 03:55:00	15.5619	15.56276	15.5619	0
2023-01-23 04:00:00	15.5617	15.56275	15.5617	0
2023-01-23 04:05:00	15.5619	15.56283	15.5619	0
2023-01-23 04:10:00	15.5612	15.56275	15.5612	0
2023-01-23 04:15:00	15.5617	15.56265	15.5617	0
2023-01-23 04:20:00	15.562	15.56264	15.562	0
2023-01-23 04:25:00	15.5621	15.56263	15.5621	0
2023-01-23 04:30:00	15.5618	15.56257	15.5618	0
2023-01-23 04:35:00	15.5621	15.56188	15.5621	0
2023-01-23 04:40:00	15.5622	15.56186	15.5622	0
2023-01-23 04:45:00	15.5628	15.56195	15.5628	0
2023-01-23 04:50:00	15.5622	15.562	15.5622	0
2023-01-23 04:55:00	15.5624	15.56205	15.5624	0
2023-01-23 05:00:00	15.5619	15.56212	15.5619	0
2023-01-23 05:05:00	15.5621	15.56216	15.5621	0
2023-01-23 05:10:00	15.5622	15.56218	15.5622	0
2023-01-23 05:15:00	15.5618	15.56215	15.5618	0
2023-01-23 05:20:00	15.562	15.56217	15.562	0
2023-01-23 05:25:00	15.5617	15.56213	15.5617	0
2023-01-23 05:30:00	15.5616	15.56207	15.5616	0
2023-01-23 05:35:00	15.5615	15.56194	15.5615	0
2023-01-23 05:40:00	15.5614	15.56186	15.5614	0
2023-01-23 05:45:00	15.5622	15.56184	15.5622	0
2023-01-23 05:50:00	15.5628	15.56193	15.5628	0
2023-01-23 05:55:00	15.5626	15.56198	15.5626	0
2023-01-23 06:00:00	15.5626	15.56202	15.5626	0
2023-01-23 06:05:00	15.563	15.56214	15.563	0
2023-01-23 06:10:00	15.5624	15.56218	15.5624	0
2023-01-23 06:15:00	15.562	15.56221	15.562	0
2023-01-23 06:20:00	15.5622	15.56227	15.5622	0
2023-01-23 06:25:00	15.5618	15.5623	15.5618	0
2023-01-23 06:30:00	15.5612	15.56228	15.5612	0
2023-01-23 06:35:00	15.5617	15.56223	15.5617	0
2023-01-23 06:40:00	15.5625	15.5622	15.5625	0
2023-01-23 06:45:00	15.5625	15.56219	15.5625	0
2023-01-23 06:50:00	15.5626	15.56219	15.5626	0
2023-01-23 06:55:00	15.5625	15.56214	15.5625	0
2023-01-23 07:00:00	15.5625	15.56215	15.5625	0
2023-01-23 07:05:00	15.5626	15.56221	15.5626	0
2023-01-23 07:10:00	15.5621	15.5622	15.5621	0
2023-01-23 07:15:00	15.5618	15.5622	15.5618	0
2023-01-23 07:20:00	15.5615	15.56223	15.5615	0
2023-01-23 07:25:00	15.5624	15.5623	15.5624	0
2023-01-23 07:30:00	15.5625	15.5623	15.5625	0
2023-01-23 07:35:00	15.5687	15.56292	15.5687	0
2023-01-23 07:40:00	15.5684	15.5635	15.5684	0
2023-01-23 07:45:00	15.5682	15.56407	15.5682	0
2023-01-23 07:50:00	15.5618	15.564	15.5618	0
2023-01-23 07:55:00	15.5625	15.56399	15.5625	0
2023-01-23 08:00:00	15.5621	15.56399	15.5621	0
2023-01-23 08:05:00	15.5617	15.56398	15.5617	0
2023-01-23 08:10:00	15.5621	15.56404	15.5621	0
2023-01-23 08:15:00	15.5694	15.56474	15.5694	0
2023-01-23 08:20:00	15.5621	15.5647	15.5621	0
2023-01-23 08:25:00	15.5618	15.56401	15.5618	0
2023-01-23 08:30:00	15.5687	15.56404	15.5687	0
2023-01-23 08:35:00	15.5622	15.56344	15.5622	0
2023-01-23 08:40:00	15.5619	15.56345	15.5619	0
2023-01-23 08:45:00	15.5621	15.56341	15.5621	0
2023-01-23 08:50:00	15.5623	15.56343	15.5623	0
2023-01-23 08:55:00	15.5629	15.56355	15.5629	0
2023-01-23 09:00:00	15.5628	15.56362	15.5628	0
2023-01-23 09:05:00	15.5622	15.5629	15.5622	0
2023-01-23 09:10:00	15.5623	15.56292	15.5623	0
2023-01-23 09:15:00	15.5623	15.56297	15.5623	0
2023-01-23 09:20:00	15.5623	15.56233	15.5623	0
2023-01-23 09:25:00	15.5619	15.5623	15.5619	0
2023-01-23 09:30:00	15.5621	15.56232	15.5621	0
2023-01-23 09:35:00	15.5622	15.56233	15.5622	0
2023-01-23 09:40:00	15.5623	15.56233	15.5623	0
2023-01-23 09:45:00	15.5619	15.56223	15.5619	0
2023-01-23 09:50:00	15.5622	15.56217	15.5622	0
2023-01-23 09:55:00	15.5618	15.56213	15.5618	0
2023-01-23 10:00:00	15.562	15.5621	15.562	0
2023-01-23 10:05:00	15.5622	15.56209	15.5622	0
2023-01-23 10:10:00	15.5556	15.56142	15.5556	0
2023-01-23 10:15:00	15.5619	15.56142	15.5619	0
2023-01-23 10:20:00	15.5559	15.5608	15.5559	0
2023-01-23 10:25:00	15.5558	15.56016	15.5558	0
2023-01-23 10:30:00	15.5559	15.55952	15.5559	0
2023-01-23 10:35:00	15.5559	15.55892	15.5559	0
2023-01-23 10:40:00	15.5625	15.55895	15.5625	0
2023-01-23 10:45:00	15.5626	15.55903	15.5626	0
2023-01-23 10:50:00	15.5621	15.55904	15.5621	0
2023-01-23 10:55:00	15.5555	15.55837	15.5555	0
2023-01-23 11:00:00	15.5618	15.55899	15.5618	0
2023-01-23 11:05:00	15.5616	15.55896	15.5616	0
2023-01-23 11:10:00	15.5553	15.5589	15.5553	0
2023-01-23 11:15:00	15.5555	15.55887	15.5555	0
2023-01-23 11:20:00	15.5624	15.55952	15.5624	0
2023-01-23 11:25:00	15.5553	15.55946	15.5553	0
2023-01-23 11:30:00	15.5554	15.55875	15.5554	0
2023-01-23 11:35:00	15.5618	15.55867	15.5618	0
2023-01-23 11:40:00	15.562	15.55866	15.562	0
2023-01-23 11:45:00	15.5617	15.55928	15.5617	0
2023-01-23 11:50:00	15.5548	15.55858	15.5548	0
2023-01-23 11:55:00	15.5551	15.55793	15.5551	0
2023-01-23 12:00:00	15.562	15.5586	15.562	0
2023-01-23 12:05:00	15.5556	15.55861	15.5556	0
2023-01-23 12:10:00	15.5628	15.55865	15.5628	0
2023-01-23 12:15:00	15.5617	15.55929	15.5617	0
2023-01-23 12:20:00	15.5548	15.55923	15.5548	0
2023-01-23 12:25:00	15.5618	15.55923	15.5618	0
2023-01-23 12:30:00	15.5616	15.55919	15.5616	0
2023-01-23 12:35:00	15.5553	15.55855	15.5553	0
2023-01-23 12:40:00	15.5554	15.55861	15.5554	0
2023-01-23 12:45:00	15.5551	15.55861	15.5551	0
2023-01-23 12:50:00	15.562	15.55861	15.562	0
2023-01-23 12:55:00	15.5617	15.55922	15.5617	0
2023-01-23 13:00:00	15.5624	15.55918	15.5624	0
2023-01-23 13:05:00	15.562	15.55921	15.562	0
2023-01-23 13:10:00	15.5617	15.5599	15.5617	0
2023-01-23 13:15:00	15.561	15.55982	15.561	0
2023-01-23 13:20:00	15.5548	15.55914	15.5548	0
2023-01-23 13:25:00	15.5623	15.55984	15.5623	0
2023-01-23 13:30:00	15.5619	15.56049	15.5619	0
2023-01-23 13:35:00	15.5622	15.5612	15.5622	0
2023-01-23 13:40:00	15.5618	15.56118	15.5618	0
2023-01-23 13:45:00	15.5616	15.56117	15.5616	0
2023-01-23 13:50:00	15.5614	15.56107	15.5614	0
2023-01-23 13:55:00	15.5614	15.56101	15.5614	0
2023-01-23 14:00:00	15.5617	15.56101	15.5617	0
2023-01-23 14:05:00	15.5621	15.56112	15.5621	0
2023-01-23 14:10:00	15.5617	15.56181	15.5617	0
2023-01-23 14:15:00	15.562	15.56178	15.562	0
2023-01-23 14:20:00	15.5617	15.56176	15.5617	0
2023-01-23 14:25:00	15.562	15.56174	15.562	0
2023-01-23 14:30:00	15.5617	15.56173	15.5617	0
2023-01-23 14:35:00	15.5621	15.56178	15.5621	0
2023-01-23 14:40:00	15.5617	15.56181	15.5617	0
2023-01-23 14:45:00	15.5615	15.56182	15.5615	0
2023-01-23 14:50:00	15.5614	15.56179	15.5614	0
2023-01-23 14:55:00	15.5618	15.56176	15.5618	0
2023-01-23 15:00:00	15.5686	15.56245	15.5686	0
2023-01-23 15:05:00	15.5689	15.56314	15.5689	0
2023-01-23 15:10:00	15.5618	15.56315	15.5618	0
2023-01-23 15:15:00	15.5612	15.56307	15.5612	0
2023-01-23 15:20:00	15.5617	15.56307	15.5617	0
2023-01-23 15:25:00	15.5619	15.56305	15.5619	0
2023-01-23 15:30:00	15.5684	15.56372	15.5684	0
2023-01-23 15:35:00	15.5616	15.56373	15.5616	0
2023-01-23 15:40:00	15.5681	15.5644	15.5681	0
2023-01-23 15:45:00	15.5614	15.56436	15.5614	0
2023-01-23 15:50:00	15.568	15.5643	15.568	0
2023-01-23 15:55:00	15.5617	15.56358	15.5617	0
2023-01-23 16:00:00	15.5615	15.56355	15.5615	0
2023-01-23 16:05:00	15.5619	15.56362	15.5619	0
2023-01-23 16:10:00	15.5688	15.56433	15.5688	0
2023-01-23 16:15:00	15.5689	15.56503	15.5689	0
2023-01-23 16:20:00	15.569	15.56509	15.569	0
2023-01-23 16:25:00	15.5619	15.56512	15.5619	0
2023-01-23 16:30:00	15.5622	15.56453	15.5622	0
2023-01-23 16:35:00	15.5622	15.56461	15.5622	0
2023-01-23 16:40:00	15.5623	15.56404	15.5623	0
2023-01-23 16:45:00	15.5686	15.56473	15.5686	0
2023-01-23 16:50:00	15.5687	15.56545	15.5687	0
2023-01-23 16:55:00	15.5688	15.56614	15.5688	0
2023-01-23 17:00:00	15.5685	15.56611	15.5685	0
2023-01-23 17:05:00	15.5683	15.56605	15.5683	0
2023-01-23 17:10:00	15.5686	15.56601	15.5686	0
2023-01-23 17:15:00	15.5684	15.56666	15.5684	0
2023-01-23 17:20:00	15.5749	15.56793	15.5749	0
2023-01-23 17:25:00	15.5685	15.56856	15.5685	0
2023-01-23 17:30:00	15.5683	15.56916	15.5683	0
2023-01-23 17:35:00	15.5681	15.56911	15.5681	0
2023-01-23 17:40:00	15.5685	15.56909	15.5685	0
2023-01-23 17:45:00	15.5677	15.56898	15.5677	0
2023-01-23 17:50:00	15.5677	15.5689	15.5677	0
2023-01-23 17:55:00	15.574	15.56947	15.574	0
2023-01-23 18:00:00	15.5742	15.57003	15.5742	0
2023-01-23 18:05:00	15.5676	15.56995	15.5676	0
2023-01-23 18:10:00	15.5682	15.56928	15.5682	0
2023-01-23 18:15:00	15.5681	15.56924	15.5681	0
2023-01-23 18:20:00	15.568	15.56921	15.568	0
2023-01-23 18:25:00	15.5685	15.56925	15.5685	0
2023-01-23 18:30:00	15.5749	15.56989	15.5749	0
2023-01-23 18:35:00	15.568	15.56992	15.568	0
2023-01-23 18:40:00	15.5685	15.57	15.5685	0
2023-01-23 18:45:00	15.5682	15.56942	15.5682	0
2023-01-23 18:50:00	15.5681	15.56881	15.5681	0
2023-01-23 18:55:00	15.5684	15.56889	15.5684	0
2023-01-23 19:00:00	15.5754	15.56961	15.5754	0
2023-01-23 19:05:00	15.5689	15.56969	15.5689	0
2023-01-23 19:10:00	15.5686	15.56975	15.5686	0
2023-01-23 19:15:00	15.5683	15.56973	15.5683	0
2023-01-23 19:20:00	15.5686	15.5691	15.5686	0
2023-01-23 19:25:00	15.5754	15.56984	15.5754	0
2023-01-23 19:30:00	15.5751	15.5705	15.5751	0
2023-01-23 19:35:00	15.5682	15.5705	15.5682	0
2023-01-23 19:40:00	15.5753	15.57122	15.5753	0
2023-01-23 19:45:00	15.5688	15.57126	15.5688	0
2023-01-23 19:50:00	15.568	15.57052	15.568	0
2023-01-23 19:55:00	15.5752	15.57115	15.5752	0
2023-01-23 20:00:00	15.5688	15.57117	15.5688	0
2023-01-23 20:05:00	15.5761	15.57195	15.5761	0
2023-01-23 20:10:00	15.5755	15.57264	15.5755	0
2023-01-23 20:15:00	15.5752	15.57262	15.5752	0
2023-01-23 20:20:00	15.5688	15.57199	15.5688	0
2023-01-23 20:25:00	15.569	15.57207	15.569	0
2023-01-23 20:30:00	15.5686	15.5714	15.5686	0
2023-01-23 20:35:00	15.5687	15.57139	15.5687	0
2023-01-23 20:40:00	15.5684	15.57143	15.5684	0
2023-01-23 20:45:00	15.5692	15.57083	15.5692	0
2023-01-23 20:50:00	15.5687	15.57082	15.5687	0
2023-01-23 20:55:00	15.5685	15.57006	15.5685	0
2023-01-23 21:00:00	15.5683	15.56934	15.5683	0
2023-01-23 21:05:00	15.5686	15.56868	15.5686	0
2023-01-23 21:10:00	15.5689	15.56869	15.5689	0
2023-01-23 21:15:00	15.5676	15.56855	15.5676	0
2023-01-23 21:20:00	15.5682	15.56851	15.5682	0
2023-01-23 21:25:00	15.5619	15.56783	15.5619	0
2023-01-23 21:30:00	15.5689	15.56788	15.5689	0
2023-01-23 21:35:00	15.5685	15.56781	15.5685	0
2023-01-23 21:40:00	15.562	15.56714	15.562	0
2023-01-23 21:45:00	15.5684	15.56713	15.5684	0
2023-01-23 21:50:00	15.5682	15.56712	15.5682	0
2023-01-23 21:55:00	15.5681	15.56707	15.5681	0
2023-01-23 22:00:00	15.568	15.56698	15.568	0
2023-01-23 22:05:00	15.5613	15.56635	15.5613	0
2023-01-23 22:10:00	15.5612	15.56565	15.5612	0
2023-01-23 22:15:00	15.5674	15.5662	15.5674	0
2023-01-23 22:20:00	15.5681	15.56612	15.5681	0
2023-01-23 22:25:00	15.5619	15.56546	15.5619	0
2023-01-23 22:30:00	15.5682	15.56608	15.5682	0
2023-01-23 22:35:00	15.5681	15.56605	15.5681	0
2023-01-23 22:40:00	15.5617	15.5654	15.5617	0
2023-01-23 22:45:00	15.5621	15.5648	15.5621	0
2023-01-23 22:50:00	15.5623	15.56423	15.5623	0
2023-01-23 22:55:00	15.5623	15.56433	15.5623	0
2023-01-23 23:00:00	15.5686	15.56507	15.5686	0
2023-01-23 23:05:00	15.5612	15.56445	15.5612	0
2023-01-23 23:10:00	15.5683	15.56447	15.5683	0
2023-01-23 23:15:00	15.5615	15.56443	15.5615	0
2023-01-23 23:20:00	15.5685	15.56446	15.5685	0
2023-01-23 23:25:00	15.5682	15.56447	15.5682	0
2023-01-23 23:30:00	15.5675	15.56505	15.5675	0
2023-01-23 23:35:00	15.5677	15.56561	15.5677	0
2023-01-23 23:40:00	15.5682	15.5662	15.5682	0
2023-01-23 23:45:00	15.5614	15.56611	15.5614	0
2023-01-23 23:50:00	15.5613	15.56538	15.5613	0
2023-01-23 23:55:00	15.5613	15.56539	15.5613	0
2023-01-24 00:00:00	15.5612	15.56468	15.5612	0
2023-01-24 00:05:00	15.5616	15.56469	15.5616	0
2023-01-24 00:10:00	15.5619	15.56403	15.5619	0
2023-01-24 00:15:00	15.5621	15.56342	15.5621	0
2023-01-24 00:20:00	15.5684	15.56351	15.5684	0
2023-01-24 00:25:00	15.562	15.56294	15.562	0
2023-01-24 00:30:00	15.5617	15.56229	15.5617	0
2023-01-24 00:35:00	15.5619	15.56234	15.5619	0
2023-01-24 00:40:00	15.5622	15.56243	15.5622	0
2023-01-24 00:45:00	15.5614	15.56244	15.5614	0
2023-01-24 00:50:00	15.5608	15.5624	15.5608	0
2023-01-24 00:55:00	15.561	15.56234	15.561	0
2023-01-24 01:00:00	15.561	15.56225	15.561	0
2023-01-24 01:05:00	15.5611	15.56215	15.5611	0
2023-01-24 01:10:00	15.561	15.56141	15.561	0
2023-01-24 01:15:00	15.5611	15.56132	15.5611	0
2023-01-24 01:20:00	15.5615	15.5613	15.5615	0
2023-01-24 01:25:00	15.5614	15.56125	15.5614	0
2023-01-24 01:30:00	15.5619	15.56122	15.5619	0
2023-01-24 01:35:00	15.5626	15.56134	15.5626	0
2023-01-24 01:40:00	15.563	15.56156	15.563	0
2023-01-24 01:45:00	15.5629	15.56175	15.5629	0
2023-01-24 01:50:00	15.5628	15.56193	15.5628	0
2023-01-24 01:55:00	15.5622	15.56204	15.5622	0
2023-01-24 02:00:00	15.5619	15.56213	15.5619	0
2023-01-24 02:05:00	15.5621	15.56223	15.5621	0
2023-01-24 02:10:00	15.5622	15.5623	15.5622	0
2023-01-24 02:15:00	15.5623	15.56239	15.5623	0
2023-01-24 02:20:00	15.5623	15.56243	15.5623	0
2023-01-24 02:25:00	15.562	15.56237	15.562	0
2023-01-24 02:30:00	15.5617	15.56224	15.5617	0
2023-01-24 02:35:00	15.5615	15.5621	15.5615	0
2023-01-24 02:40:00	15.5614	15.56196	15.5614	0
2023-01-24 02:45:00	15.5617	15.56191	15.5617	0
2023-01-24 02:50:00	15.5615	15.56187	15.5615	0
2023-01-24 02:55:00	15.5614	15.5618	15.5614	0
2023-01-24 03:00:00	15.5613	15.56171	15.5613	0
2023-01-24 03:05:00	15.5617	15.56165	15.5617	0
2023-01-24 03:10:00	15.5615	15.56157	15.5615	0
2023-01-24 03:15:00	15.5618	15.56155	15.5618	0
2023-01-24 03:20:00	15.5616	15.56154	15.5616	0
2023-01-24 03:25:00	15.5624	15.56163	15.5624	0
2023-01-24 03:30:00	15.5696	15.56245	15.5696	0
2023-01-24 03:35:00	15.5628	15.56256	15.5628	0
2023-01-24 03:40:00	15.5622	15.56263	15.5622	0
2023-01-24 03:45:00	15.5619	15.56268	15.5619	0
2023-01-24 03:50:00	15.5626	15.56281	15.5626	0
2023-01-24 03:55:00	15.5625	15.56289	15.5625	0
2023-01-24 04:00:00	15.562	15.56294	15.562	0
2023-01-24 04:05:00	15.5622	15.56298	15.5622	0
2023-01-24 04:10:00	15.5619	15.56301	15.5619	0
2023-01-24 04:15:00	15.5616	15.56293	15.5616	0
2023-01-24 04:20:00	15.5619	15.56216	15.5619	0
2023-01-24 04:25:00	15.5621	15.56209	15.5621	0
2023-01-24 04:30:00	15.5623	15.5621	15.5623	0
2023-01-24 04:35:00	15.5624	15.56215	15.5624	0
2023-01-24 04:40:00	15.5625	15.56214	15.5625	0
2023-01-24 04:45:00	15.5624	15.56213	15.5624	0
2023-01-24 04:50:00	15.562	15.56213	15.562	0
2023-01-24 04:55:00	15.5621	15.56212	15.5621	0
2023-01-24 05:00:00	15.5622	15.56215	15.5622	0
2023-01-24 05:05:00	15.562	15.56219	15.562	0
2023-01-24 05:10:00	15.5622	15.56222	15.5622	0
2023-01-24 05:15:00	15.5618	15.56219	15.5618	0
2023-01-24 05:20:00	15.562	15.56216	15.562	0
2023-01-24 05:25:00	15.5617	15.56209	15.5617	0
2023-01-24 05:30:00	15.5619	15.56203	15.5619	0
2023-01-24 05:35:00	15.5617	15.56196	15.5617	0
2023-01-24 05:40:00	15.562	15.56196	15.562	0
2023-01-24 05:45:00	15.5622	15.56197	15.5622	0
2023-01-24 05:50:00	15.5613	15.56188	15.5613	0
2023-01-24 05:55:00	15.5618	15.56186	15.5618	0
2023-01-24 06:00:00	15.5621	15.56185	15.5621	0
2023-01-24 06:05:00	15.5618	15.56185	15.5618	0
2023-01-24 06:10:00	15.5625	15.5619	15.5625	0
2023-01-24 06:15:00	15.562	15.56193	15.562	0
2023-01-24 06:20:00	15.5617	15.56191	15.5617	0
2023-01-24 06:25:00	15.562	15.56194	15.562	0
2023-01-24 06:30:00	15.5617	15.56191	15.5617	0
2023-01-24 06:35:00	15.562	15.56189	15.562	0
2023-01-24 06:40:00	15.5627	15.56203	15.5627	0
2023-01-24 06:45:00	15.5621	15.56206	15.5621	0
2023-01-24 06:50:00	15.5623	15.56208	15.5623	0
2023-01-24 06:55:00	15.5619	15.56209	15.5619	0
2023-01-24 07:00:00	15.5683	15.56267	15.5683	0
2023-01-24 07:05:00	15.5619	15.56266	15.5619	0
2023-01-24 07:10:00	15.5616	15.56265	15.5616	0
2023-01-24 07:15:00	15.5615	15.5626	15.5615	0
2023-01-24 07:20:00	15.5614	15.56257	15.5614	0
2023-01-24 07:25:00	15.568	15.56317	15.568	0
2023-01-24 07:30:00	15.5689	15.56379	15.5689	0
2023-01-24 07:35:00	15.5684	15.56442	15.5684	0
2023-01-24 07:40:00	15.5682	15.56501	15.5682	0
2023-01-24 07:45:00	15.5686	15.56568	15.5686	0
2023-01-24 07:50:00	15.5684	15.56569	15.5684	0
2023-01-24 07:55:00	15.5687	15.56637	15.5687	0
2023-01-24 08:00:00	15.5693	15.56714	15.5693	0
2023-01-24 08:05:00	15.5688	15.56787	15.5688	0
2023-01-24 08:10:00	15.5685	15.56858	15.5685	0
2023-01-24 08:15:00	15.5683	15.56861	15.5683	0
2023-01-24 08:20:00	15.5682	15.56854	15.5682	0
2023-01-24 08:25:00	15.5686	15.56856	15.5686	0
2023-01-24 08:30:00	15.5684	15.56858	15.5684	0
2023-01-24 08:35:00	15.5682	15.56854	15.5682	0
2023-01-24 08:40:00	15.5686	15.56856	15.5686	0
2023-01-24 08:45:00	15.575	15.56919	15.575	0
2023-01-24 08:50:00	15.5686	15.56912	15.5686	0
2023-01-24 08:55:00	15.5688	15.56912	15.5688	0
2023-01-24 09:00:00	15.6291	15.57518	15.6291	0
2023-01-24 09:05:00	15.7761	15.59596	15.7761	0
2023-01-24 09:10:00	15.6822	15.60736	15.6822	0
2023-01-24 09:15:00	15.6552	15.61602	15.6552	0
2023-01-24 09:20:00	15.6354	15.62272	15.6354	0
2023-01-24 09:25:00	15.6356	15.62946	15.6356	0
2023-01-24 09:30:00	15.6291	15.63551	15.6291	0
2023-01-24 09:35:00	15.622	15.64021	15.622	0
2023-01-24 09:40:00	15.6222	15.64557	15.6222	0
2023-01-24 09:45:00	15.6152	15.65021	15.6152	0
2023-01-24 09:50:00	15.615	15.6488	15.615	0
2023-01-24 09:55:00	15.6149	15.63268	15.6149	0
2023-01-24 10:00:00	15.6148	15.62594	15.6148	0
2023-01-24 10:05:00	15.6153	15.62195	15.6153	0
2023-01-24 10:10:00	15.6154	15.61995	15.6154	0
2023-01-24 10:15:00	15.6156	15.61795	15.6156	0
2023-01-24 10:20:00	15.6086	15.6159	15.6086	0
2023-01-24 10:25:00	15.6083	15.61453	15.6083	0
2023-01-24 10:30:00	15.6144	15.61375	15.6144	0
2023-01-24 10:35:00	15.6149	15.61372	15.6149	0
2023-01-24 10:40:00	15.6085	15.61307	15.6085	0
2023-01-24 10:45:00	15.6083	15.61241	15.6083	0
2023-01-24 10:50:00	15.6082	15.61175	15.6082	0
2023-01-24 10:55:00	15.6085	15.61107	15.6085	0
2023-01-24 11:00:00	15.6022	15.60975	15.6022	0
2023-01-24 11:05:00	15.6024	15.60843	15.6024	0
2023-01-24 11:10:00	15.6015	15.60772	15.6015	0
2023-01-24 11:15:00	15.6015	15.60704	15.6015	0
2023-01-24 11:20:00	15.6018	15.60578	15.6018	0
2023-01-24 11:25:00	15.6022	15.60451	15.6022	0
2023-01-24 11:30:00	15.6028	15.60394	15.6028	0
2023-01-24 11:35:00	15.6022	15.60333	15.6022	0
2023-01-24 11:40:00	15.6019	15.6027	15.6019	0
2023-01-24 11:45:00	15.6022	15.60207	15.6022	0
2023-01-24 11:50:00	15.6028	15.60213	15.6028	0
2023-01-24 11:55:00	15.6028	15.60217	15.6028	0
2023-01-24 12:00:00	15.6022	15.60224	15.6022	0
2023-01-24 12:05:00	15.6019	15.60228	15.6019	0
2023-01-24 12:10:00	15.6022	15.60232	15.6022	0
2023-01-24 12:15:00	15.6028	15.60238	15.6028	0
2023-01-24 12:20:00	15.6023	15.60233	15.6023	0
2023-01-24 12:25:00	15.6019	15.6023	15.6019	0
2023-01-24 12:30:00	15.6026	15.60237	15.6026	0
2023-01-24 12:35:00	15.6021	15.60236	15.6021	0
2023-01-24 12:40:00	15.6028	15.60236	15.6028	0
2023-01-24 12:45:00	15.6022	15.6023	15.6022	0
2023-01-24 12:50:00	15.6019	15.60227	15.6019	0
2023-01-24 12:55:00	15.6022	15.6023	15.6022	0
2023-01-24 13:00:00	15.6024	15.60232	15.6024	0
2023-01-24 13:05:00	15.5958	15.60162	15.5958	0
2023-01-24 13:10:00	15.6025	15.60164	15.6025	0
2023-01-24 13:15:00	15.6025	15.6017	15.6025	0
2023-01-24 13:20:00	15.6016	15.6016	15.6016	0
2023-01-24 13:25:00	15.6019	15.60158	15.6019	0
2023-01-24 13:30:00	15.6021	15.60151	15.6021	0
2023-01-24 13:35:00	15.6023	15.60152	15.6023	0
2023-01-24 13:40:00	15.6029	15.60162	15.6029	0
2023-01-24 13:45:00	15.6028	15.60168	15.6028	0
2023-01-24 13:50:00	15.5956	15.601	15.5956	0
2023-01-24 13:55:00	15.5952	15.60094	15.5952	0
2023-01-24 14:00:00	15.6017	15.60086	15.6017	0
2023-01-24 14:05:00	15.6015	15.60076	15.6015	0
2023-01-24 14:10:00	15.5942	15.60002	15.5942	0
2023-01-24 14:15:00	15.601	15.59993	15.601	0
2023-01-24 14:20:00	15.6011	15.59983	15.6011	0
2023-01-24 14:25:00	15.6012	15.59972	15.6012	0
2023-01-24 14:30:00	15.6011	15.59954	15.6011	0
2023-01-24 14:35:00	15.6012	15.59938	15.6012	0
2023-01-24 14:40:00	15.6012	15.59994	15.6012	0
2023-01-24 14:45:00	15.6016	15.60058	15.6016	0
2023-01-24 14:50:00	15.6015	15.60056	15.6015	0
2023-01-24 14:55:00	15.6009	15.6005	15.6009	0
2023-01-24 15:00:00	15.601	15.60118	15.601	0
2023-01-24 15:05:00	15.6011	15.60119	15.6011	0
2023-01-24 15:10:00	15.6016	15.60124	15.6016	0
2023-01-24 15:15:00	15.6019	15.60131	15.6019	0
2023-01-24 15:20:00	15.6021	15.60141	15.6021	0
2023-01-24 15:25:00	15.6023	15.60152	15.6023	0
2023-01-24 15:30:00	15.6019	15.60159	15.6019	0
2023-01-24 15:35:00	15.6021	15.60164	15.6021	0
2023-01-24 15:40:00	15.6028	15.60177	15.6028	0
2023-01-24 15:45:00	15.6026	15.60194	15.6026	0
2023-01-24 15:50:00	15.6017	15.60201	15.6017	0
2023-01-24 15:55:00	15.6016	15.60206	15.6016	0
2023-01-24 16:00:00	15.6015	15.60205	15.6015	0
2023-01-24 16:05:00	15.6014	15.602	15.6014	0
2023-01-24 16:10:00	15.6015	15.60194	15.6015	0
2023-01-24 16:15:00	15.6014	15.60185	15.6014	0
2023-01-24 16:20:00	15.6018	15.60184	15.6018	0
2023-01-24 16:25:00	15.6021	15.60184	15.6021	0
2023-01-24 16:30:00	15.6023	15.60179	15.6023	0
2023-01-24 16:35:00	15.602	15.60173	15.602	0
2023-01-24 16:40:00	15.6017	15.60173	15.6017	0
2023-01-24 16:45:00	15.5958	15.60115	15.5958	0
2023-01-24 16:50:00	15.6026	15.60126	15.6026	0
2023-01-24 16:55:00	15.6021	15.60133	15.6021	0
2023-01-24 17:00:00	15.6018	15.60136	15.6018	0
2023-01-24 17:05:00	15.6016	15.60138	15.6016	0
2023-01-24 17:10:00	15.6019	15.60139	15.6019	0
2023-01-24 17:15:00	15.6016	15.60134	15.6016	0
2023-01-24 17:20:00	15.5957	15.60068	15.5957	0
2023-01-24 17:25:00	15.602	15.60068	15.602	0
2023-01-24 17:30:00	15.6012	15.60063	15.6012	0
2023-01-24 17:35:00	15.5946	15.60051	15.5946	0
2023-01-24 17:40:00	15.5951	15.59976	15.5951	0
2023-01-24 17:45:00	15.6016	15.59971	15.6016	0
2023-01-24 17:50:00	15.5957	15.5991	15.5957	0
2023-01-24 17:55:00	15.602	15.59914	15.602	0
2023-01-24 18:00:00	15.5951	15.59846	15.5951	0
2023-01-24 18:05:00	15.5954	15.59784	15.5954	0
2023-01-24 18:10:00	15.5951	15.59778	15.5951	0
2023-01-24 18:15:00	15.5949	15.59707	15.5949	0
2023-01-24 18:20:00	15.5952	15.59647	15.5952	0
2023-01-24 18:25:00	15.595	15.59651	15.595	0
2023-01-24 18:30:00	15.6015	15.59715	15.6015	0
2023-01-24 18:35:00	15.6015	15.59714	15.6015	0
2023-01-24 18:40:00	15.6014	15.59771	15.6014	0
2023-01-24 18:45:00	15.5947	15.59698	15.5947	0
2023-01-24 18:50:00	15.5946	15.59693	15.5946	0
2023-01-24 18:55:00	15.5951	15.5969	15.5951	0
2023-01-24 19:00:00	15.5955	15.59694	15.5955	0
2023-01-24 19:05:00	15.5957	15.59702	15.5957	0
2023-01-24 19:10:00	15.602	15.5977	15.602	0
2023-01-24 19:15:00	15.5955	15.59775	15.5955	0
2023-01-24 19:20:00	15.5951	15.59711	15.5951	0
2023-01-24 19:25:00	15.5955	15.59651	15.5955	0
2023-01-24 19:30:00	15.5952	15.59589	15.5952	0
2023-01-24 19:35:00	15.595	15.59592	15.595	0
2023-01-24 19:40:00	15.5887	15.59533	15.5887	0
2023-01-24 19:45:00	15.5956	15.59538	15.5956	0
2023-01-24 19:50:00	15.5958	15.59541	15.5958	0
2023-01-24 19:55:00	15.5958	15.59542	15.5958	0
2023-01-24 20:00:00	15.5963	15.59485	15.5963	0
2023-01-24 20:05:00	15.5962	15.59492	15.5962	0
2023-01-24 20:10:00	15.596	15.59501	15.596	0
2023-01-24 20:15:00	15.5955	15.59501	15.5955	0
2023-01-24 20:20:00	15.5957	15.59506	15.5957	0
2023-01-24 20:25:00	15.5953	15.59509	15.5953	0
2023-01-24 20:30:00	15.5951	15.59573	15.5951	0
2023-01-24 20:35:00	15.5949	15.59566	15.5949	0
2023-01-24 20:40:00	15.5957	15.59565	15.5957	0
2023-01-24 20:45:00	15.5957	15.59564	15.5957	0
2023-01-24 20:50:00	15.5891	15.59492	15.5891	0
2023-01-24 20:55:00	15.5892	15.59422	15.5892	0
2023-01-24 21:00:00	15.5954	15.59416	15.5954	0
2023-01-24 21:05:00	15.5889	15.5935	15.5889	0
2023-01-24 21:10:00	15.5953	15.59346	15.5953	0
2023-01-24 21:15:00	15.5946	15.59339	15.5946	0
2023-01-24 21:20:00	15.595	15.59338	15.595	0
2023-01-24 21:25:00	15.5953	15.59342	15.5953	0
2023-01-24 21:30:00	15.5889	15.59274	15.5889	0
2023-01-24 21:35:00	15.5952	15.59269	15.5952	0
2023-01-24 21:40:00	15.5883	15.59261	15.5883	0
2023-01-24 21:45:00	15.5887	15.59256	15.5887	0
2023-01-24 21:50:00	15.5951	15.59253	15.5951	0
2023-01-24 21:55:00	15.5959	15.59323	15.5959	0
2023-01-24 22:00:00	15.5953	15.59323	15.5953	0
2023-01-24 22:05:00	15.5884	15.59261	15.5884	0
2023-01-24 22:10:00	15.5882	15.59193	15.5882	0
2023-01-24 22:15:00	15.5881	15.59121	15.5881	0
2023-01-24 22:20:00	15.5886	15.59118	15.5886	0
2023-01-24 22:25:00	15.5893	15.59059	15.5893	0
2023-01-24 22:30:00	15.5888	15.59064	15.5888	0
2023-01-24 22:35:00	15.5885	15.59062	15.5885	0
2023-01-24 22:40:00	15.5883	15.58994	15.5883	0
2023-01-24 22:45:00	15.5886	15.58921	15.5886	0
2023-01-24 22:50:00	15.5888	15.58856	15.5888	0
2023-01-24 22:55:00	15.5885	15.58857	15.5885	0
2023-01-24 23:00:00	15.5892	15.58867	15.5892	0
2023-01-24 23:05:00	15.5821	15.58807	15.5821	0
2023-01-24 23:10:00	15.5894	15.58815	15.5894	0
2023-01-24 23:15:00	15.5889	15.58811	15.5889	0
2023-01-24 23:20:00	15.5889	15.58812	15.5889	0
2023-01-24 23:25:00	15.5886	15.58813	15.5886	0
2023-01-24 23:30:00	15.5889	15.58819	15.5889	0
2023-01-24 23:35:00	15.589	15.58823	15.589	0
2023-01-24 23:40:00	15.5881	15.58816	15.5881	0
2023-01-24 23:45:00	15.5885	15.58816	15.5885	0
2023-01-24 23:50:00	15.5878	15.58802	15.5878	0
2023-01-24 23:55:00	15.5882	15.58863	15.5882	0
2023-01-25 00:00:00	15.5886	15.58855	15.5886	0
2023-01-25 00:05:00	15.5879	15.58845	15.5879	0
2023-01-25 00:10:00	15.5884	15.5884	15.5884	0
2023-01-25 00:15:00	15.5887	15.58841	15.5887	0
2023-01-25 00:20:00	15.5889	15.58841	15.5889	0
2023-01-25 00:25:00	15.5824	15.58775	15.5824	0
2023-01-25 00:30:00	15.5882	15.58776	15.5882	0
2023-01-25 00:35:00	15.589	15.58781	15.589	0
2023-01-25 00:40:00	15.5891	15.58794	15.5891	0
2023-01-25 00:45:00	15.582	15.58732	15.582	0
2023-01-25 00:50:00	15.5884	15.5873	15.5884	0
2023-01-25 00:55:00	15.5882	15.58733	15.5882	0
2023-01-25 01:00:00	15.5886	15.58735	15.5886	0
2023-01-25 01:05:00	15.5817	15.58665	15.5817	0
2023-01-25 01:10:00	15.5891	15.58667	15.5891	0
2023-01-25 01:15:00	15.5892	15.58735	15.5892	0
2023-01-25 01:20:00	15.5883	15.58736	15.5883	0
2023-01-25 01:25:00	15.5887	15.58733	15.5887	0
2023-01-25 01:30:00	15.5888	15.5873	15.5888	0
2023-01-25 01:35:00	15.5828	15.58738	15.5828	0
2023-01-25 01:40:00	15.5898	15.58752	15.5898	0
2023-01-25 01:45:00	15.5825	15.58695	15.5825	0
2023-01-25 01:50:00	15.5753	15.58562	15.5753	0
2023-01-25 01:55:00	15.5818	15.58563	15.5818	0
2023-01-25 02:00:00	15.582	15.58492	15.582	0
2023-01-25 02:05:00	15.5822	15.58422	15.5822	0
2023-01-25 02:10:00	15.5818	15.58357	15.5818	0
2023-01-25 02:15:00	15.5816	15.58286	15.5816	0
2023-01-25 02:20:00	15.5811	15.58209	15.5811	0
2023-01-25 02:25:00	15.5744	15.58125	15.5744	0
2023-01-25 02:30:00	15.5745	15.57972	15.5745	0
2023-01-25 02:35:00	15.574	15.57887	15.574	0
2023-01-25 02:40:00	15.5742	15.57876	15.5742	0
2023-01-25 02:45:00	15.5743	15.57801	15.5743	0
2023-01-25 02:50:00	15.5811	15.57792	15.5811	0
2023-01-25 02:55:00	15.5816	15.57786	15.5816	0
2023-01-25 03:00:00	15.5814	15.57782	15.5814	0
2023-01-25 03:05:00	15.5808	15.57774	15.5808	0
2023-01-25 03:10:00	15.5819	15.57782	15.5819	0
2023-01-25 03:15:00	15.575	15.57788	15.575	0
2023-01-25 03:20:00	15.5824	15.57867	15.5824	0
2023-01-25 03:25:00	15.583	15.57957	15.583	0
2023-01-25 03:30:00	15.5757	15.57972	15.5757	0
2023-01-25 03:35:00	15.5758	15.57987	15.5758	0
2023-01-25 03:40:00	15.5759	15.57935	15.5759	0
2023-01-25 03:45:00	15.583	15.57949	15.583	0
2023-01-25 03:50:00	15.5828	15.57963	15.5828	0
2023-01-25 03:55:00	15.5828	15.57983	15.5828	0
2023-01-25 04:00:00	15.5822	15.57986	15.5822	0
2023-01-25 04:05:00	15.5823	15.58059	15.5823	0
2023-01-25 04:10:00	15.5761	15.57996	15.5761	0
2023-01-25 04:15:00	15.576	15.57926	15.576	0
2023-01-25 04:20:00	15.5759	15.57928	15.5759	0
2023-01-25 04:25:00	15.5754	15.57924	15.5754	0
2023-01-25 04:30:00	15.5755	15.5792	15.5755	0
2023-01-25 04:35:00	15.5747	15.57837	15.5747	0
2023-01-25 04:40:00	15.5746	15.57755	15.5746	0
2023-01-25 04:45:00	15.575	15.57677	15.575	0
2023-01-25 04:50:00	15.5825	15.5768	15.5825	0
2023-01-25 04:55:00	15.582	15.57677	15.582	0
2023-01-25 05:00:00	15.5751	15.57667	15.5751	0
2023-01-25 05:05:00	15.5753	15.5766	15.5753	0
2023-01-25 05:10:00	15.576	15.57661	15.576	0
2023-01-25 05:15:00	15.5755	15.57662	15.5755	0
2023-01-25 05:20:00	15.5746	15.57653	15.5746	0
2023-01-25 05:25:00	15.5746	15.57652	15.5746	0
2023-01-25 05:30:00	15.5746	15.57652	15.5746	0
2023-01-25 05:35:00	15.575	15.57652	15.575	0
2023-01-25 05:40:00	15.5752	15.57579	15.5752	0
2023-01-25 05:45:00	15.5746	15.57505	15.5746	0
2023-01-25 05:50:00	15.5742	15.57496	15.5742	0
2023-01-25 05:55:00	15.5743	15.57486	15.5743	0
2023-01-25 06:00:00	15.5743	15.57469	15.5743	0
2023-01-25 06:05:00	15.5749	15.57463	15.5749	0
2023-01-25 06:10:00	15.5748	15.57465	15.5748	0
2023-01-25 06:15:00	15.5747	15.57466	15.5747	0
2023-01-25 06:20:00	15.5751	15.57471	15.5751	0
2023-01-25 06:25:00	15.5753	15.57474	15.5753	0
2023-01-25 06:30:00	15.575	15.57472	15.575	0
2023-01-25 06:35:00	15.5743	15.57469	15.5743	0
2023-01-25 06:40:00	15.5744	15.57471	15.5744	0
2023-01-25 06:45:00	15.5746	15.57474	15.5746	0
2023-01-25 06:50:00	15.5751	15.57482	15.5751	0
2023-01-25 06:55:00	15.5749	15.57482	15.5749	0
2023-01-25 07:00:00	15.5757	15.57491	15.5757	0
2023-01-25 07:05:00	15.5753	15.57497	15.5753	0
2023-01-25 07:10:00	15.575	15.57496	15.575	0
2023-01-25 07:15:00	15.5749	15.57492	15.5749	0
2023-01-25 07:20:00	15.5738	15.5748	15.5738	0
2023-01-25 07:25:00	15.5741	15.57478	15.5741	0
2023-01-25 07:30:00	15.5748	15.57482	15.5748	0
2023-01-25 07:35:00	15.5752	15.57488	15.5752	0
2023-01-25 07:40:00	15.575	15.57487	15.575	0
2023-01-25 07:45:00	15.5753	15.57491	15.5753	0
2023-01-25 07:50:00	15.5751	15.57485	15.5751	0
2023-01-25 07:55:00	15.5749	15.57481	15.5749	0
2023-01-25 08:00:00	15.5748	15.57479	15.5748	0
2023-01-25 08:05:00	15.5752	15.57482	15.5752	0
2023-01-25 08:10:00	15.5759	15.57503	15.5759	0
2023-01-25 08:15:00	15.5755	15.57517	15.5755	0
2023-01-25 08:20:00	15.5756	15.57525	15.5756	0
2023-01-25 08:25:00	15.5751	15.57524	15.5751	0
2023-01-25 08:30:00	15.5749	15.57523	15.5749	0
2023-01-25 08:35:00	15.5748	15.57518	15.5748	0
2023-01-25 08:40:00	15.5756	15.57523	15.5756	0
2023-01-25 08:45:00	15.5757	15.57531	15.5757	0
2023-01-25 08:50:00	15.5757	15.5754	15.5757	0
2023-01-25 08:55:00	15.5757	15.57545	15.5757	0
2023-01-25 09:00:00	15.5753	15.57539	15.5753	0
2023-01-25 09:05:00	15.5754	15.57538	15.5754	0
2023-01-25 09:10:00	15.5746	15.57528	15.5746	0
2023-01-25 09:15:00	15.575	15.57527	15.575	0
2023-01-25 09:20:00	15.5753	15.57531	15.5753	0
2023-01-25 09:25:00	15.5754	15.57537	15.5754	0
2023-01-25 09:30:00	15.5751	15.57532	15.5751	0
2023-01-25 09:35:00	15.5759	15.57534	15.5759	0
2023-01-25 09:40:00	15.5754	15.57531	15.5754	0
2023-01-25 09:45:00	15.576	15.57534	15.576	0
2023-01-25 09:50:00	15.5759	15.5754	15.5759	0
2023-01-25 09:55:00	15.5754	15.5754	15.5754	0
2023-01-25 10:00:00	15.5756	15.5755	15.5756	0
2023-01-25 10:05:00	15.5752	15.57552	15.5752	0
2023-01-25 10:10:00	15.575	15.57549	15.575	0
2023-01-25 10:15:00	15.5743	15.57538	15.5743	0
2023-01-25 10:20:00	15.5748	15.57535	15.5748	0
2023-01-25 10:25:00	15.5747	15.57523	15.5747	0
2023-01-25 10:30:00	15.5751	15.5752	15.5751	0
2023-01-25 10:35:00	15.5753	15.57513	15.5753	0
2023-01-25 10:40:00	15.5756	15.5751	15.5756	0
2023-01-25 10:45:00	15.5761	15.57517	15.5761	0
2023-01-25 10:50:00	15.5756	15.57517	15.5756	0
2023-01-25 10:55:00	15.569	15.57455	15.569	0
2023-01-25 11:00:00	15.569	15.57395	15.569	0
2023-01-25 11:05:00	15.5695	15.57347	15.5695	0
2023-01-25 11:10:00	15.5689	15.57288	15.5689	0
2023-01-25 11:15:00	15.5619	15.5716	15.5619	0
2023-01-25 11:20:00	15.5616	15.57025	15.5616	0
2023-01-25 11:25:00	15.5615	15.56887	15.5615	0
2023-01-25 11:30:00	15.5618	15.56749	15.5618	0
2023-01-25 11:35:00	15.5616	15.56604	15.5616	0
2023-01-25 11:40:00	15.5614	15.56462	15.5614	0
2023-01-25 11:45:00	15.5623	15.56395	15.5623	0
2023-01-25 11:50:00	15.5547	15.56252	15.5547	0
2023-01-25 11:55:00	15.555	15.56107	15.555	0
2023-01-25 12:00:00	15.5487	15.55905	15.5487	0
2023-01-25 12:05:00	15.5493	15.55779	15.5493	0
2023-01-25 12:10:00	15.5492	15.55655	15.5492	0
2023-01-25 12:15:00	15.5554	15.55594	15.5554	0
2023-01-25 12:20:00	15.5484	15.5546	15.5484	0
2023-01-25 12:25:00	15.5486	15.5533	15.5486	0
2023-01-25 12:30:00	15.5488	15.55204	15.5488	0
2023-01-25 12:35:00	15.5494	15.55075	15.5494	0
2023-01-25 12:40:00	15.5493	15.55021	15.5493	0
2023-01-25 12:45:00	15.5492	15.54963	15.5492	0
2023-01-25 12:50:00	15.5492	15.54968	15.5492	0
2023-01-25 12:55:00	15.5487	15.54962	15.5487	0
2023-01-25 13:00:00	15.5488	15.54958	15.5488	0
2023-01-25 13:05:00	15.5489	15.54893	15.5489	0
2023-01-25 13:10:00	15.5485	15.54894	15.5485	0
2023-01-25 13:15:00	15.5483	15.54891	15.5483	0
2023-01-25 13:20:00	15.5414	15.54817	15.5414	0
2023-01-25 13:25:00	15.5409	15.54732	15.5409	0
2023-01-25 13:30:00	15.541	15.54649	15.541	0
2023-01-25 13:35:00	15.541	15.54567	15.541	0
2023-01-25 13:40:00	15.5411	15.54486	15.5411	0
2023-01-25 13:45:00	15.5416	15.54415	15.5416	0
2023-01-25 13:50:00	15.5415	15.54342	15.5415	0
2023-01-25 13:55:00	15.5481	15.54334	15.5481	0
2023-01-25 14:00:00	15.5484	15.54333	15.5484	0
2023-01-25 14:05:00	15.5415	15.54265	15.5415	0
2023-01-25 14:10:00	15.5418	15.54269	15.5418	0
2023-01-25 14:15:00	15.5353	15.54213	15.5353	0
2023-01-25 14:20:00	15.5354	15.54157	15.5354	0
2023-01-25 14:25:00	15.536	15.54107	15.536	0
2023-01-25 14:30:00	15.5421	15.54117	15.5421	0
2023-01-25 14:35:00	15.5351	15.54052	15.5351	0
2023-01-25 14:40:00	15.5354	15.53991	15.5354	0
2023-01-25 14:45:00	15.5356	15.53866	15.5356	0
2023-01-25 14:50:00	15.5352	15.53734	15.5352	0
2023-01-25 14:55:00	15.5349	15.53668	15.5349	0
2023-01-25 15:00:00	15.5342	15.53592	15.5342	0
2023-01-25 15:05:00	15.5343	15.53582	15.5343	0
2023-01-25 15:10:00	15.5344	15.53572	15.5344	0
2023-01-25 15:15:00	15.5344	15.53556	15.5344	0
2023-01-25 15:20:00	15.5354	15.53489	15.5354	0
2023-01-25 15:25:00	15.5356	15.53494	15.5356	0
2023-01-25 15:30:00	15.5352	15.53492	15.5352	0
2023-01-25 15:35:00	15.5353	15.53489	15.5353	0
2023-01-25 15:40:00	15.535	15.53487	15.535	0
2023-01-25 15:45:00	15.5352	15.5349	15.5352	0
2023-01-25 15:50:00	15.535	15.53498	15.535	0
2023-01-25 15:55:00	15.5357	15.53512	15.5357	0
2023-01-25 16:00:00	15.5357	15.53525	15.5357	0
2023-01-25 16:05:00	15.5358	15.53539	15.5358	0
2023-01-25 16:10:00	15.5348	15.53533	15.5348	0
2023-01-25 16:15:00	15.5356	15.53533	15.5356	0
2023-01-25 16:20:00	15.5357	15.53538	15.5357	0
2023-01-25 16:25:00	15.5348	15.53533	15.5348	0
2023-01-25 16:30:00	15.5414	15.53597	15.5414	0
2023-01-25 16:35:00	15.5347	15.53592	15.5347	0
2023-01-25 16:40:00	15.5341	15.53583	15.5341	0
2023-01-25 16:45:00	15.5342	15.53568	15.5342	0
2023-01-25 16:50:00	15.5347	15.53558	15.5347	0
2023-01-25 16:55:00	15.5356	15.53556	15.5356	0
2023-01-25 17:00:00	15.5356	15.53564	15.5356	0
2023-01-25 17:05:00	15.5357	15.53565	15.5357	0
2023-01-25 17:10:00	15.5357	15.53565	15.5357	0
2023-01-25 17:15:00	15.5352	15.53569	15.5352	0
2023-01-25 17:20:00	15.5359	15.53514	15.5359	0
2023-01-25 17:25:00	15.5359	15.53526	15.5359	0
2023-01-25 17:30:00	15.5363	15.53548	15.5363	0
2023-01-25 17:35:00	15.5362	15.53568	15.5362	0
2023-01-25 17:40:00	15.5356	15.53577	15.5356	0
2023-01-25 17:45:00	15.5352	15.53573	15.5352	0
2023-01-25 17:50:00	15.5349	15.53566	15.5349	0
2023-01-25 17:55:00	15.5353	15.53562	15.5353	0
2023-01-25 18:00:00	15.535	15.53555	15.535	0
2023-01-25 18:05:00	15.5348	15.53551	15.5348	0
2023-01-25 18:10:00	15.5347	15.53539	15.5347	0
2023-01-25 18:15:00	15.5351	15.53531	15.5351	0
2023-01-25 18:20:00	15.5349	15.53517	15.5349	0
2023-01-25 18:25:00	15.5347	15.53502	15.5347	0
2023-01-25 18:30:00	15.5351	15.53497	15.5351	0
2023-01-25 18:35:00	15.5348	15.53493	15.5348	0
2023-01-25 18:40:00	15.5342	15.53486	15.5342	0
2023-01-25 18:45:00	15.5347	15.5348	15.5347	0
2023-01-25 18:50:00	15.5346	15.53476	15.5346	0
2023-01-25 18:55:00	15.5346	15.53474	15.5346	0
2023-01-25 19:00:00	15.5345	15.53472	15.5345	0
2023-01-25 19:05:00	15.5341	15.53462	15.5341	0
2023-01-25 19:10:00	15.5347	15.5346	15.5347	0
2023-01-25 19:15:00	15.5352	15.53465	15.5352	0
2023-01-25 19:20:00	15.5353	15.53467	15.5353	0
2023-01-25 19:25:00	15.5354	15.53473	15.5354	0
2023-01-25 19:30:00	15.5356	15.53487	15.5356	0
2023-01-25 19:35:00	15.5352	15.53492	15.5352	0
2023-01-25 19:40:00	15.5349	15.53495	15.5349	0
2023-01-25 19:45:00	15.542	15.53569	15.542	0
2023-01-25 19:50:00	15.535	15.53574	15.535	0
2023-01-25 19:55:00	15.5348	15.53581	15.5348	0
2023-01-25 20:00:00	15.5352	15.53586	15.5352	0
2023-01-25 20:05:00	15.5355	15.53589	15.5355	0
2023-01-25 20:10:00	15.5351	15.53587	15.5351	0
2023-01-25 20:15:00	15.5349	15.53582	15.5349	0
2023-01-25 20:20:00	15.5347	15.53573	15.5347	0
2023-01-25 20:25:00	15.5346	15.53567	15.5346	0
2023-01-25 20:30:00	15.5346	15.53564	15.5346	0
2023-01-25 20:35:00	15.5345	15.53489	15.5345	0
2023-01-25 20:40:00	15.5344	15.53483	15.5344	0
2023-01-25 20:45:00	15.5349	15.53484	15.5349	0
2023-01-25 20:50:00	15.5353	15.53485	15.5353	0
2023-01-25 20:55:00	15.5354	15.53484	15.5354	0
2023-01-25 21:00:00	15.535	15.53483	15.535	0
2023-01-25 21:05:00	15.5352	15.53486	15.5352	0
2023-01-25 21:10:00	15.5359	15.53498	15.5359	0
2023-01-25 21:15:00	15.5358	15.5351	15.5358	0
2023-01-25 21:20:00	15.5354	15.53518	15.5354	0
2023-01-25 21:25:00	15.5351	15.53524	15.5351	0
2023-01-25 21:30:00	15.5358	15.53538	15.5358	0
2023-01-25 21:35:00	15.5353	15.53542	15.5353	0
2023-01-25 21:40:00	15.535	15.53539	15.535	0
2023-01-25 21:45:00	15.5353	15.53538	15.5353	0
2023-01-25 21:50:00	15.5354	15.53542	15.5354	0
2023-01-25 21:55:00	15.5356	15.53546	15.5356	0
2023-01-25 22:00:00	15.5356	15.53543	15.5356	0
2023-01-25 22:05:00	15.5285	15.5347	15.5285	0
2023-01-25 22:10:00	15.5287	15.53403	15.5287	0
2023-01-25 22:15:00	15.535	15.53402	15.535	0
2023-01-25 22:20:00	15.5352	15.53396	15.5352	0
2023-01-25 22:25:00	15.5287	15.5333	15.5287	0
2023-01-25 22:30:00	15.5356	15.53336	15.5356	0
2023-01-25 22:35:00	15.5352	15.53335	15.5352	0
2023-01-25 22:40:00	15.5349	15.5333	15.5349	0
2023-01-25 22:45:00	15.5357	15.53331	15.5357	0
2023-01-25 22:50:00	15.5357	15.53332	15.5357	0
2023-01-25 22:55:00	15.5286	15.53333	15.5286	0
2023-01-25 23:00:00	15.5288	15.53334	15.5288	0
2023-01-25 23:05:00	15.5284	15.53268	15.5284	0
2023-01-25 23:10:00	15.5354	15.5327	15.5354	0
2023-01-25 23:15:00	15.5289	15.53272	15.5289	0
2023-01-25 23:20:00	15.5294	15.5321	15.5294	0
2023-01-25 23:25:00	15.5351	15.53209	15.5351	0
2023-01-25 23:30:00	15.5286	15.53146	15.5286	0
2023-01-25 23:35:00	15.5283	15.53072	15.5283	0
2023-01-25 23:40:00	15.5214	15.52929	15.5214	0
2023-01-25 23:45:00	15.528	15.52923	15.528	0
2023-01-25 23:50:00	15.5279	15.52914	15.5279	0
2023-01-25 23:55:00	15.5279	15.52909	15.5279	0
2023-01-26 00:00:00	15.5284	15.52839	15.5284	0
2023-01-26 00:05:00	15.5281	15.52831	15.5281	0
2023-01-26 00:10:00	15.5275	15.52812	15.5275	0
2023-01-26 00:15:00	15.5276	15.52737	15.5276	0
2023-01-26 00:20:00	15.5282	15.52733	15.5282	0
2023-01-26 00:25:00	15.5286	15.52736	15.5286	0
2023-01-26 00:30:00	15.522	15.52742	15.522	0
2023-01-26 00:35:00	15.5289	15.52751	15.5289	0
2023-01-26 00:40:00	15.5227	15.52699	15.5227	0
2023-01-26 00:45:00	15.5292	15.52712	15.5292	0
2023-01-26 00:50:00	15.5287	15.52715	15.5287	0
2023-01-26 00:55:00	15.5284	15.52718	15.5284	0
2023-01-26 01:00:00	15.5286	15.52729	15.5286	0
2023-01-26 01:05:00	15.5283	15.52736	15.5283	0
2023-01-26 01:10:00	15.5281	15.52735	15.5281	0
2023-01-26 01:15:00	15.5279	15.52728	15.5279	0
2023-01-26 01:20:00	15.5279	15.52787	15.5279	0
2023-01-26 01:25:00	15.5278	15.52776	15.5278	0
2023-01-26 01:30:00	15.5278	15.52827	15.5278	0
2023-01-26 01:35:00	15.5221	15.52756	15.5221	0
2023-01-26 01:40:00	15.5217	15.52686	15.5217	0
2023-01-26 01:45:00	15.5215	15.52617	15.5215	0
2023-01-26 01:50:00	15.528	15.52611	15.528	0
2023-01-26 01:55:00	15.5213	15.52541	15.5213	0
2023-01-26 02:00:00	15.5284	15.52544	15.5284	0
2023-01-26 02:05:00	15.5286	15.52551	15.5286	0
2023-01-26 02:10:00	15.5283	15.52555	15.5283	0
2023-01-26 02:15:00	15.5218	15.52495	15.5218	0
2023-01-26 02:20:00	15.5225	15.52442	15.5225	0
2023-01-26 02:25:00	15.5225	15.52446	15.5225	0
2023-01-26 02:30:00	15.522	15.52449	15.522	0
2023-01-26 02:35:00	15.5288	15.52522	15.5288	0
2023-01-26 02:40:00	15.5283	15.52525	15.5283	0
2023-01-26 02:45:00	15.522	15.52532	15.522	0
2023-01-26 02:50:00	15.5217	15.52465	15.5217	0
2023-01-26 02:55:00	15.5224	15.52403	15.5224	0
2023-01-26 03:00:00	15.5219	15.52339	15.5219	0
2023-01-26 03:05:00	15.5222	15.52343	15.5222	0
2023-01-26 03:10:00	15.5214	15.52332	15.5214	0
2023-01-26 03:15:00	15.5222	15.52329	15.5222	0
2023-01-26 03:20:00	15.5222	15.52331	15.5222	0
2023-01-26 03:25:00	15.5218	15.52261	15.5218	0
2023-01-26 03:30:00	15.522	15.52198	15.522	0
2023-01-26 03:35:00	15.5226	15.52204	15.5226	0
2023-01-26 03:40:00	15.523	15.52217	15.523	0
2023-01-26 03:45:00	15.5223	15.52216	15.5223	0
2023-01-26 03:50:00	15.5228	15.52225	15.5228	0
2023-01-26 03:55:00	15.5222	15.52225	15.5222	0
2023-01-26 04:00:00	15.5222	15.52233	15.5222	0
2023-01-26 04:05:00	15.5218	15.52229	15.5218	0
2023-01-26 04:10:00	15.522	15.52227	15.522	0
2023-01-26 04:15:00	15.5219	15.52228	15.5219	0
2023-01-26 04:20:00	15.522	15.52228	15.522	0
2023-01-26 04:25:00	15.5217	15.52219	15.5217	0
2023-01-26 04:30:00	15.521	15.52199	15.521	0
2023-01-26 04:35:00	15.521	15.52186	15.521	0
2023-01-26 04:40:00	15.521	15.52168	15.521	0
2023-01-26 04:45:00	15.5211	15.52157	15.5211	0
2023-01-26 04:50:00	15.5211	15.52146	15.5211	0
2023-01-26 04:55:00	15.5216	15.52144	15.5216	0
2023-01-26 05:00:00	15.5286	15.5221	15.5286	0
2023-01-26 05:05:00	15.5226	15.52217	15.5226	0
2023-01-26 05:10:00	15.5219	15.52216	15.5219	0
2023-01-26 05:15:00	15.5222	15.52221	15.5222	0
2023-01-26 05:20:00	15.5218	15.52229	15.5218	0
2023-01-26 05:25:00	15.522	15.52239	15.522	0
2023-01-26 05:30:00	15.5217	15.52246	15.5217	0
2023-01-26 05:35:00	15.522	15.52255	15.522	0
2023-01-26 05:40:00	15.5217	15.52261	15.5217	0
2023-01-26 05:45:00	15.5219	15.52264	15.5219	0
2023-01-26 05:50:00	15.5216	15.52194	15.5216	0
2023-01-26 05:55:00	15.5214	15.52182	15.5214	0
2023-01-26 06:00:00	15.5222	15.52185	15.5222	0
2023-01-26 06:05:00	15.5218	15.52181	15.5218	0
2023-01-26 06:10:00	15.5216	15.52179	15.5216	0
2023-01-26 06:15:00	15.5218	15.52177	15.5218	0
2023-01-26 06:20:00	15.521	15.5217	15.521	0
2023-01-26 06:25:00	15.521	15.5216	15.521	0
2023-01-26 06:30:00	15.521	15.52153	15.521	0
2023-01-26 06:35:00	15.5216	15.5215	15.5216	0
2023-01-26 06:40:00	15.5219	15.52153	15.5219	0
2023-01-26 06:45:00	15.5226	15.52165	15.5226	0
2023-01-26 06:50:00	15.5215	15.52158	15.5215	0
2023-01-26 06:55:00	15.5214	15.52154	15.5214	0
2023-01-26 07:00:00	15.5213	15.52151	15.5213	0
2023-01-26 07:05:00	15.5212	15.52145	15.5212	0
2023-01-26 07:10:00	15.5217	15.52152	15.5217	0
2023-01-26 07:15:00	15.522	15.52162	15.522	0
2023-01-26 07:20:00	15.5212	15.52164	15.5212	0
2023-01-26 07:25:00	15.5216	15.52164	15.5216	0
2023-01-26 07:30:00	15.5219	15.52164	15.5219	0
2023-01-26 07:35:00	15.5226	15.52164	15.5226	0
2023-01-26 07:40:00	15.5226	15.52175	15.5226	0
2023-01-26 07:45:00	15.5226	15.52187	15.5226	0
2023-01-26 07:50:00	15.5226	15.522	15.5226	0
2023-01-26 07:55:00	15.5215	15.52203	15.5215	0
2023-01-26 08:00:00	15.5209	15.52195	15.5209	0
2023-01-26 08:05:00	15.521	15.52185	15.521	0
2023-01-26 08:10:00	15.5216	15.52189	15.5216	0
2023-01-26 08:15:00	15.5276	15.52249	15.5276	0
2023-01-26 08:20:00	15.5215	15.52245	15.5215	0
2023-01-26 08:25:00	15.5214	15.52233	15.5214	0
2023-01-26 08:30:00	15.5213	15.5222	15.5213	0
2023-01-26 08:35:00	15.5212	15.52206	15.5212	0
2023-01-26 08:40:00	15.5216	15.52196	15.5216	0
2023-01-26 08:45:00	15.5218	15.52199	15.5218	0
2023-01-26 08:50:00	15.5221	15.52211	15.5221	0
2023-01-26 08:55:00	15.5223	15.52224	15.5223	0
2023-01-26 09:00:00	15.5228	15.52236	15.5228	0
2023-01-26 09:05:00	15.5226	15.52186	15.5226	0
2023-01-26 09:10:00	15.5287	15.52258	15.5287	0
2023-01-26 09:15:00	15.5284	15.52328	15.5284	0
2023-01-26 09:20:00	15.5277	15.52392	15.5277	0
2023-01-26 09:25:00	15.5215	15.52395	15.5215	0
2023-01-26 09:30:00	15.5214	15.52393	15.5214	0
2023-01-26 09:35:00	15.5213	15.52388	15.5213	0
2023-01-26 09:40:00	15.5216	15.52383	15.5216	0
2023-01-26 09:45:00	15.5214	15.52374	15.5214	0
2023-01-26 09:50:00	15.5284	15.5243	15.5284	0
2023-01-26 09:55:00	15.5224	15.52428	15.5224	0
2023-01-26 10:00:00	15.5224	15.52365	15.5224	0
2023-01-26 10:05:00	15.5219	15.523	15.5219	0
2023-01-26 10:10:00	15.5221	15.52244	15.5221	0
2023-01-26 10:15:00	15.5222	15.52251	15.5222	0
2023-01-26 10:20:00	15.5223	15.5226	15.5223	0
2023-01-26 10:25:00	15.5219	15.52266	15.5219	0
2023-01-26 10:30:00	15.5221	15.52271	15.5221	0
2023-01-26 10:35:00	15.5284	15.52341	15.5284	0
2023-01-26 10:40:00	15.5215	15.52272	15.5215	0
2023-01-26 10:45:00	15.5219	15.52267	15.5219	0
2023-01-26 10:50:00	15.5283	15.52326	15.5283	0
2023-01-26 10:55:00	15.5277	15.52384	15.5277	0
2023-01-26 11:00:00	15.5272	15.52435	15.5272	0
2023-01-26 11:05:00	15.5274	15.52487	15.5274	0
2023-01-26 11:10:00	15.528	15.52544	15.528	0
2023-01-26 11:15:00	15.5222	15.52547	15.5222	0
2023-01-26 11:20:00	15.5289	15.52615	15.5289	0
2023-01-26 11:25:00	15.529	15.52621	15.529	0
2023-01-26 11:30:00	15.5224	15.5263	15.5224	0
2023-01-26 11:35:00	15.5286	15.52697	15.5286	0
2023-01-26 11:40:00	15.5216	15.5263	15.5216	0
2023-01-26 11:45:00	15.5286	15.52639	15.5286	0
2023-01-26 11:50:00	15.5222	15.52589	15.5222	0
2023-01-26 11:55:00	15.5284	15.52599	15.5284	0
2023-01-26 12:00:00	15.5286	15.52605	15.5286	0
2023-01-26 12:05:00	15.5216	15.52599	15.5216	0
2023-01-26 12:10:00	15.5285	15.52595	15.5285	0
2023-01-26 12:15:00	15.522	15.52525	15.522	0
2023-01-26 12:20:00	15.5283	15.52584	15.5283	0
2023-01-26 12:25:00	15.5286	15.52584	15.5286	0
2023-01-26 12:30:00	15.5287	15.52655	15.5287	0
2023-01-26 12:35:00	15.5226	15.52595	15.5226	0
2023-01-26 12:40:00	15.5292	15.52665	15.5292	0
2023-01-26 12:45:00	15.5283	15.52664	15.5283	0
2023-01-26 12:50:00	15.5214	15.52592	15.5214	0
2023-01-26 12:55:00	15.5275	15.52651	15.5275	0
2023-01-26 13:00:00	15.5276	15.52642	15.5276	0
2023-01-26 13:05:00	15.5281	15.52703	15.5281	0
2023-01-26 13:10:00	15.5213	15.52633	15.5213	0
2023-01-26 13:15:00	15.5212	15.52559	15.5212	0
2023-01-26 13:20:00	15.5283	15.52555	15.5283	0
2023-01-26 13:25:00	15.521	15.52539	15.521	0
2023-01-26 13:30:00	15.521	15.52457	15.521	0
2023-01-26 13:35:00	15.5278	15.52452	15.5278	0
2023-01-26 13:40:00	15.5211	15.52449	15.5211	0
2023-01-26 13:45:00	15.5272	15.52446	15.5272	0
2023-01-26 13:50:00	15.5208	15.52378	15.5208	0
2023-01-26 13:55:00	15.5276	15.52373	15.5276	0
2023-01-26 14:00:00	15.5282	15.52442	15.5282	0
2023-01-26 14:05:00	15.529	15.5252	15.529	0
2023-01-26 14:10:00	15.5291	15.52528	15.5291	0
2023-01-26 14:15:00	15.5295	15.52613	15.5295	0
2023-01-26 14:20:00	15.5293	15.52696	15.5293	0
2023-01-26 14:25:00	15.5292	15.5271	15.5292	0
2023-01-26 14:30:00	15.5296	15.52795	15.5296	0
2023-01-26 14:35:00	15.529	15.52813	15.529	0
2023-01-26 14:40:00	15.5356	15.52961	15.5356	0
2023-01-26 14:45:00	15.5285	15.5297	15.5285	0
2023-01-26 14:50:00	15.5277	15.52965	15.5277	0
2023-01-26 14:55:00	15.5344	15.53019	15.5344	0
2023-01-26 15:00:00	15.535	15.53078	15.535	0
2023-01-26 15:05:00	15.5281	15.53064	15.5281	0
2023-01-26 15:10:00	15.5351	15.53122	15.5351	0
2023-01-26 15:15:00	15.5353	15.53183	15.5353	0
2023-01-26 15:20:00	15.5359	15.53246	15.5359	0
2023-01-26 15:25:00	15.5354	15.5331	15.5354	0
2023-01-26 15:30:00	15.5355	15.53309	15.5355	0
2023-01-26 15:35:00	15.535	15.53374	15.535	0
2023-01-26 15:40:00	15.5343	15.5344	15.5343	0
2023-01-26 15:45:00	15.5353	15.53449	15.5353	0
2023-01-26 15:50:00	15.5349	15.53448	15.5349	0
2023-01-26 15:55:00	15.5347	15.53514	15.5347	0
2023-01-26 16:00:00	15.5346	15.53509	15.5346	0
2023-01-26 16:05:00	15.5351	15.53507	15.5351	0
2023-01-26 16:10:00	15.5353	15.53501	15.5353	0
2023-01-26 16:15:00	15.5355	15.53502	15.5355	0
2023-01-26 16:20:00	15.5351	15.53498	15.5351	0
2023-01-26 16:25:00	15.5344	15.53492	15.5344	0
2023-01-26 16:30:00	15.5349	15.53498	15.5349	0
2023-01-26 16:35:00	15.5352	15.53497	15.5352	0
2023-01-26 16:40:00	15.5359	15.53507	15.5359	0
2023-01-26 16:45:00	15.5363	15.53523	15.5363	0
2023-01-26 16:50:00	15.5356	15.53533	15.5356	0
2023-01-26 16:55:00	15.5356	15.53538	15.5356	0
2023-01-26 17:00:00	15.5356	15.53541	15.5356	0
2023-01-26 17:05:00	15.5357	15.53543	15.5357	0
2023-01-26 17:10:00	15.5353	15.53545	15.5353	0
2023-01-26 17:15:00	15.5354	15.53555	15.5354	0
2023-01-26 17:20:00	15.5351	15.53557	15.5351	0
2023-01-26 17:25:00	15.5354	15.53559	15.5354	0
2023-01-26 17:30:00	15.535	15.5355	15.535	0
2023-01-26 17:35:00	15.5354	15.53541	15.5354	0
2023-01-26 17:40:00	15.536	15.53545	15.536	0
2023-01-26 17:45:00	15.536	15.53549	15.536	0
2023-01-26 17:50:00	15.5364	15.53557	15.5364	0
2023-01-26 17:55:00	15.5362	15.53562	15.5362	0
2023-01-26 18:00:00	15.5361	15.5357	15.5361	0
2023-01-26 18:05:00	15.5355	15.53571	15.5355	0
2023-01-26 18:10:00	15.5356	15.53576	15.5356	0
2023-01-26 18:15:00	15.5356	15.53578	15.5356	0
2023-01-26 18:20:00	15.5343	15.53571	15.5343	0
2023-01-26 18:25:00	15.5344	15.53561	15.5344	0
2023-01-26 18:30:00	15.534	15.53541	15.534	0
2023-01-26 18:35:00	15.5336	15.53517	15.5336	0
2023-01-26 18:40:00	15.541	15.53563	15.541	0
2023-01-26 18:45:00	15.5349	15.5355	15.5349	0
2023-01-26 18:50:00	15.5347	15.53536	15.5347	0
2023-01-26 18:55:00	15.5346	15.53527	15.5346	0
2023-01-26 19:00:00	15.5351	15.53522	15.5351	0
2023-01-26 19:05:00	15.5349	15.53515	15.5349	0
2023-01-26 19:10:00	15.5351	15.53523	15.5351	0
2023-01-26 19:15:00	15.5349	15.53528	15.5349	0
2023-01-26 19:20:00	15.5353	15.53541	15.5353	0
2023-01-26 19:25:00	15.5351	15.53556	15.5351	0
2023-01-26 19:30:00	15.5349	15.53495	15.5349	0
2023-01-26 19:35:00	15.5351	15.53497	15.5351	0
2023-01-26 19:40:00	15.5358	15.53508	15.5358	0
2023-01-26 19:45:00	15.5353	15.53515	15.5353	0
2023-01-26 19:50:00	15.535	15.53514	15.535	0
2023-01-26 19:55:00	15.5348	15.53513	15.5348	0
2023-01-26 20:00:00	15.5347	15.53509	15.5347	0
2023-01-26 20:05:00	15.5346	15.53506	15.5346	0
2023-01-26 20:10:00	15.535	15.53503	15.535	0
2023-01-26 20:15:00	15.5353	15.53505	15.5353	0
2023-01-26 20:20:00	15.535	15.53506	15.535	0
2023-01-26 20:25:00	15.5352	15.53507	15.5352	0
2023-01-26 20:30:00	15.5349	15.53498	15.5349	0
2023-01-26 20:35:00	15.5348	15.53493	15.5348	0
2023-01-26 20:40:00	15.5351	15.53494	15.5351	0
2023-01-26 20:45:00	15.5348	15.53494	15.5348	0
2023-01-26 20:50:00	15.5352	15.53499	15.5352	0
2023-01-26 20:55:00	15.5358	15.53511	15.5358	0
2023-01-26 21:00:00	15.5358	15.53519	15.5358	0
2023-01-26 21:05:00	15.5353	15.53519	15.5353	0
2023-01-26 21:10:00	15.5346	15.53515	15.5346	0
2023-01-26 21:15:00	15.5351	15.53514	15.5351	0
2023-01-26 21:20:00	15.5353	15.53518	15.5353	0
2023-01-26 21:25:00	15.5354	15.53524	15.5354	0
2023-01-26 21:30:00	15.535	15.53523	15.535	0
2023-01-26 21:35:00	15.5352	15.53527	15.5352	0
2023-01-26 21:40:00	15.5354	15.53529	15.5354	0
2023-01-26 21:45:00	15.535	15.53521	15.535	0
2023-01-26 21:50:00	15.5348	15.53511	15.5348	0
2023-01-26 21:55:00	15.5347	15.53505	15.5347	0
2023-01-26 22:00:00	15.5347	15.53506	15.5347	0
2023-01-26 22:05:00	15.5279	15.53434	15.5279	0
2023-01-26 22:10:00	15.535	15.53431	15.535	0
2023-01-26 22:15:00	15.5357	15.53434	15.5357	0
2023-01-26 22:20:00	15.5362	15.53446	15.5362	0
2023-01-26 22:25:00	15.5293	15.53387	15.5293	0
2023-01-26 22:30:00	15.5292	15.53325	15.5292	0
2023-01-26 22:35:00	15.5287	15.53262	15.5287	0
2023-01-26 22:40:00	15.5345	15.53259	15.5345	0
2023-01-26 22:45:00	15.535	15.53262	15.535	0
2023-01-26 22:50:00	15.5291	15.53206	15.5291	0
2023-01-26 22:55:00	15.5286	15.53213	15.5286	0
2023-01-26 23:00:00	15.5288	15.53151	15.5288	0
2023-01-26 23:05:00	15.529	15.53084	15.529	0
2023-01-26 23:10:00	15.5291	15.53013	15.5291	0
2023-01-26 23:15:00	15.529	15.5301	15.529	0
2023-01-26 23:20:00	15.5353	15.53071	15.5353	0
2023-01-26 23:25:00	15.535	15.53134	15.535	0
2023-01-26 23:30:00	15.5286	15.53075	15.5286	0
2023-01-26 23:35:00	15.535	15.53075	15.535	0
2023-01-26 23:40:00	15.5286	15.5307	15.5286	0
2023-01-26 23:45:00	15.5283	15.53067	15.5283	0
2023-01-26 23:50:00	15.5286	15.53065	15.5286	0
2023-01-26 23:55:00	15.5288	15.53063	15.5288	0
2023-01-27 00:00:00	15.5289	15.53061	15.5289	0
2023-01-27 00:05:00	15.5289	15.5306	15.5289	0
2023-01-27 00:10:00	15.5285	15.52992	15.5285	0
2023-01-27 00:15:00	15.5282	15.52924	15.5282	0
2023-01-27 00:20:00	15.5281	15.52919	15.5281	0
2023-01-27 00:25:00	15.528	15.52849	15.528	0
2023-01-27 00:30:00	15.5279	15.52842	15.5279	0
2023-01-27 00:35:00	15.5279	15.52838	15.5279	0
2023-01-27 00:40:00	15.5278	15.5283	15.5278	0
2023-01-27 00:45:00	15.5283	15.52825	15.5283	0
2023-01-27 00:50:00	15.5286	15.52822	15.5286	0
2023-01-27 00:55:00	15.5283	15.52816	15.5283	0
2023-01-27 01:00:00	15.5285	15.52816	15.5285	0
2023-01-27 01:05:00	15.5283	15.52817	15.5283	0
2023-01-27 01:10:00	15.5281	15.52817	15.5281	0
2023-01-27 01:15:00	15.5284	15.52821	15.5284	0
2023-01-27 01:20:00	15.5219	15.52761	15.5219	0
2023-01-27 01:25:00	15.5288	15.5277	15.5288	0
2023-01-27 01:30:00	15.5227	15.52719	15.5227	0
2023-01-27 01:35:00	15.5226	15.52662	15.5226	0
2023-01-27 01:40:00	15.5288	15.52664	15.5288	0
2023-01-27 01:45:00	15.5222	15.52603	15.5222	0
2023-01-27 01:50:00	15.5284	15.52602	15.5284	0
2023-01-27 01:55:00	15.5278	15.52597	15.5278	0
2023-01-27 02:00:00	15.5215	15.52531	15.5215	0
2023-01-27 02:05:00	15.5223	15.5247	15.5223	0
2023-01-27 02:10:00	15.5223	15.52474	15.5223	0
2023-01-27 02:15:00	15.5286	15.52472	15.5286	0
2023-01-27 02:20:00	15.5216	15.52461	15.5216	0
2023-01-27 02:25:00	15.5214	15.52449	15.5214	0
2023-01-27 02:30:00	15.5213	15.52374	15.5213	0
2023-01-27 02:35:00	15.5216	15.52368	15.5216	0
2023-01-27 02:40:00	15.522	15.52304	15.522	0
2023-01-27 02:45:00	15.5212	15.52238	15.5212	0
2023-01-27 02:50:00	15.5212	15.52235	15.5212	0
2023-01-27 02:55:00	15.5212	15.52224	15.5212	0
2023-01-27 03:00:00	15.5211	15.52212	15.5211	0
2023-01-27 03:05:00	15.5216	15.52142	15.5216	0
2023-01-27 03:10:00	15.5224	15.5215	15.5224	0
2023-01-27 03:15:00	15.5224	15.5216	15.5224	0
2023-01-27 03:20:00	15.5221	15.52168	15.5221	0
2023-01-27 03:25:00	15.5217	15.52169	15.5217	0
2023-01-27 03:30:00	15.522	15.52169	15.522	0
2023-01-27 03:35:00	15.5222	15.52179	15.5222	0
2023-01-27 03:40:00	15.5223	15.5219	15.5223	0
2023-01-27 03:45:00	15.5224	15.52202	15.5224	0
2023-01-27 03:50:00	15.5225	15.52216	15.5225	0
2023-01-27 03:55:00	15.5229	15.52229	15.5229	0
2023-01-27 04:00:00	15.5232	15.52237	15.5232	0
2023-01-27 04:05:00	15.5224	15.52237	15.5224	0
2023-01-27 04:10:00	15.5225	15.52241	15.5225	0
2023-01-27 04:15:00	15.5229	15.52253	15.5229	0
2023-01-27 04:20:00	15.5223	15.52256	15.5223	0
2023-01-27 04:25:00	15.5224	15.52258	15.5224	0
2023-01-27 04:30:00	15.5224	15.52259	15.5224	0
2023-01-27 04:35:00	15.5224	15.52259	15.5224	0
2023-01-27 04:40:00	15.5219	15.52253	15.5219	0
2023-01-27 04:45:00	15.5221	15.52245	15.5221	0
2023-01-27 04:50:00	15.5227	15.5224	15.5227	0
2023-01-27 04:55:00	15.5225	15.52241	15.5225	0
2023-01-27 05:00:00	15.5216	15.52232	15.5216	0
2023-01-27 05:05:00	15.5214	15.52217	15.5214	0
2023-01-27 05:10:00	15.5217	15.52211	15.5217	0
2023-01-27 05:15:00	15.5219	15.52206	15.5219	0
2023-01-27 05:20:00	15.5221	15.52203	15.5221	0
2023-01-27 05:25:00	15.5223	15.52202	15.5223	0
2023-01-27 05:30:00	15.5223	15.52206	15.5223	0
2023-01-27 05:35:00	15.5223	15.52208	15.5223	0
2023-01-27 05:40:00	15.5228	15.52209	15.5228	0
2023-01-27 05:45:00	15.5222	15.52206	15.5222	0
2023-01-27 05:50:00	15.5218	15.52208	15.5218	0
2023-01-27 05:55:00	15.5214	15.52208	15.5214	0
2023-01-27 06:00:00	15.5213	15.52204	15.5213	0
2023-01-27 06:05:00	15.5146	15.52131	15.5146	0
2023-01-27 06:10:00	15.5141	15.52051	15.5141	0
2023-01-27 06:15:00	15.5146	15.51974	15.5146	0
2023-01-27 06:20:00	15.5145	15.51896	15.5145	0
2023-01-27 06:25:00	15.5145	15.51818	15.5145	0
2023-01-27 06:30:00	15.515	15.5174	15.515	0
2023-01-27 06:35:00	15.522	15.51738	15.522	0
2023-01-27 06:40:00	15.5217	15.51737	15.5217	0
2023-01-27 06:45:00	15.5215	15.51738	15.5215	0
2023-01-27 06:50:00	15.5209	15.51734	15.5209	0
2023-01-27 06:55:00	15.5215	15.51803	15.5215	0
2023-01-27 07:00:00	15.5214	15.51876	15.5214	0
2023-01-27 07:05:00	15.5218	15.51948	15.5218	0
2023-01-27 07:10:00	15.5225	15.52028	15.5225	0
2023-01-27 07:15:00	15.5153	15.52036	15.5153	0
2023-01-27 07:20:00	15.5217	15.52103	15.5217	0
2023-01-27 07:25:00	15.5219	15.52102	15.5219	0
2023-01-27 07:30:00	15.5149	15.52034	15.5149	0
2023-01-27 07:35:00	15.5214	15.52033	15.5214	0
2023-01-27 07:40:00	15.5218	15.52042	15.5218	0
2023-01-27 07:45:00	15.5221	15.52048	15.5221	0
2023-01-27 07:50:00	15.5155	15.51989	15.5155	0
2023-01-27 07:55:00	15.5155	15.51926	15.5155	0
2023-01-27 08:00:00	15.5155	15.51856	15.5155	0
2023-01-27 08:05:00	15.5155	15.51858	15.5155	0
2023-01-27 08:10:00	15.5213	15.51854	15.5213	0
2023-01-27 08:15:00	15.5212	15.51847	15.5212	0
2023-01-27 08:20:00	15.5221	15.51919	15.5221	0
2023-01-27 08:25:00	15.5227	15.51932	15.5227	0
2023-01-27 08:30:00	15.5222	15.51936	15.5222	0
2023-01-27 08:35:00	15.5218	15.51933	15.5218	0
2023-01-27 08:40:00	15.5221	15.51999	15.5221	0
2023-01-27 08:45:00	15.5217	15.52061	15.5217	0
2023-01-27 08:50:00	15.5224	15.5213	15.5224	0
2023-01-27 08:55:00	15.5224	15.52199	15.5224	0
2023-01-27 09:00:00	15.5228	15.52214	15.5228	0
2023-01-27 09:05:00	15.5222	15.52224	15.5222	0
2023-01-27 09:10:00	15.5218	15.52221	15.5218	0
2023-01-27 09:15:00	15.521	15.52204	15.521	0
2023-01-27 09:20:00	15.5215	15.52197	15.5215	0
2023-01-27 09:25:00	15.5219	15.52198	15.5219	0
2023-01-27 09:30:00	15.5225	15.52202	15.5225	0
2023-01-27 09:35:00	15.522	15.52205	15.522	0
2023-01-27 09:40:00	15.5222	15.52203	15.5222	0
2023-01-27 09:45:00	15.5222	15.52201	15.5222	0
2023-01-27 09:50:00	15.5214	15.52187	15.5214	0
2023-01-27 09:55:00	15.5218	15.52183	15.5218	0
2023-01-27 10:00:00	15.5216	15.52181	15.5216	0
2023-01-27 10:05:00	15.5214	15.52185	15.5214	0
2023-01-27 10:10:00	15.5217	15.52187	15.5217	0
2023-01-27 10:15:00	15.522	15.52188	15.522	0
2023-01-27 10:20:00	15.5213	15.52176	15.5213	0
2023-01-27 10:25:00	15.5212	15.52168	15.5212	0
2023-01-27 10:30:00	15.5217	15.52163	15.5217	0
2023-01-27 10:35:00	15.522	15.52161	15.522	0
2023-01-27 10:40:00	15.5212	15.52159	15.5212	0
2023-01-27 10:45:00	15.5211	15.52152	15.5211	0
2023-01-27 10:50:00	15.5273	15.52209	15.5273	0
2023-01-27 10:55:00	15.5209	15.52204	15.5209	0
2023-01-27 11:00:00	15.521	15.52197	15.521	0
2023-01-27 11:05:00	15.521	15.52187	15.521	0
2023-01-27 11:10:00	15.5216	15.5219	15.5216	0
2023-01-27 11:15:00	15.5218	15.52196	15.5218	0
2023-01-27 11:20:00	15.522	15.52199	15.522	0
2023-01-27 11:25:00	15.5222	15.52201	15.5222	0
2023-01-27 11:30:00	15.5285	15.52274	15.5285	0
2023-01-27 11:35:00	15.5282	15.52345	15.5282	0
2023-01-27 11:40:00	15.5281	15.52353	15.5281	0
2023-01-27 11:45:00	15.5213	15.52357	15.5213	0
2023-01-27 11:50:00	15.5212	15.52359	15.5212	0
2023-01-27 11:55:00	15.5216	15.52365	15.5216	0
2023-01-27 12:00:00	15.5219	15.52368	15.5219	0
2023-01-27 12:05:00	15.5216	15.52366	15.5216	0
2023-01-27 12:10:00	15.5214	15.5236	15.5214	0
2023-01-27 12:15:00	15.5285	15.52423	15.5285	0
2023-01-27 12:20:00	15.522	15.52358	15.522	0
2023-01-27 12:25:00	15.5217	15.52293	15.5217	0
2023-01-27 12:30:00	15.5215	15.52227	15.5215	0
2023-01-27 12:35:00	15.5223	15.52237	15.5223	0
2023-01-27 12:40:00	15.5224	15.52249	15.5224	0
2023-01-27 12:45:00	15.5224	15.52257	15.5224	0
2023-01-27 12:50:00	15.5229	15.52267	15.5229	0
2023-01-27 12:55:00	15.5288	15.52339	15.5288	0
2023-01-27 13:00:00	15.5219	15.52344	15.5219	0
2023-01-27 13:05:00	15.522	15.52279	15.522	0
2023-01-27 13:10:00	15.5289	15.52348	15.5289	0
2023-01-27 13:15:00	15.5294	15.52425	15.5294	0
2023-01-27 13:20:00	15.5292	15.52502	15.5292	0
2023-01-27 13:25:00	15.5297	15.52576	15.5297	0
2023-01-27 13:30:00	15.5224	15.52576	15.5224	0
2023-01-27 13:35:00	15.5296	15.52648	15.5296	0
2023-01-27 13:40:00	15.5299	15.52718	15.5299	0
2023-01-27 13:45:00	15.5224	15.52654	15.5224	0
2023-01-27 13:50:00	15.5286	15.52721	15.5286	0
2023-01-27 13:55:00	15.5222	15.52723	15.5222	0
2023-01-27 14:00:00	15.529	15.52724	15.529	0
2023-01-27 14:05:00	15.529	15.5272	15.529	0
2023-01-27 14:10:00	15.5287	15.52715	15.5287	0
2023-01-27 14:15:00	15.5283	15.52701	15.5283	0
2023-01-27 14:20:00	15.5287	15.52764	15.5287	0
2023-01-27 14:25:00	15.5289	15.52757	15.5289	0
2023-01-27 14:30:00	15.5281	15.52739	15.5281	0
2023-01-27 14:35:00	15.5285	15.528	15.5285	0
2023-01-27 14:40:00	15.5282	15.52796	15.5282	0
2023-01-27 14:45:00	15.5281	15.52855	15.5281	0
2023-01-27 14:50:00	15.5289	15.52854	15.5289	0
2023-01-27 14:55:00	15.5294	15.52858	15.5294	0
2023-01-27 15:00:00	15.5288	15.52859	15.5288	0
2023-01-27 15:05:00	15.5294	15.5287	15.5294	0
2023-01-27 15:10:00	15.5298	15.52881	15.5298	0
2023-01-27 15:15:00	15.5295	15.52887	15.5295	0
2023-01-27 15:20:00	15.5289	15.52895	15.5289	0
2023-01-27 15:25:00	15.5289	15.52899	15.5289	0
2023-01-27 15:30:00	15.5289	15.52906	15.5289	0
2023-01-27 15:35:00	15.528	15.52905	15.528	0
2023-01-27 15:40:00	15.5284	15.529	15.5284	0
2023-01-27 15:45:00	15.5282	15.52888	15.5282	0
2023-01-27 15:50:00	15.5281	15.52881	15.5281	0
2023-01-27 15:55:00	15.528	15.52867	15.528	0
2023-01-27 16:00:00	15.5284	15.52853	15.5284	0
2023-01-27 16:05:00	15.5286	15.52844	15.5286	0
2023-01-27 16:10:00	15.5288	15.52843	15.5288	0
2023-01-27 16:15:00	15.5284	15.52838	15.5284	0
2023-01-27 16:20:00	15.5277	15.52826	15.5277	0
2023-01-27 16:25:00	15.5282	15.52828	15.5282	0
2023-01-27 16:30:00	15.5218	15.52762	15.5218	0
2023-01-27 16:35:00	15.5292	15.52772	15.5292	0
2023-01-27 16:40:00	15.5291	15.52782	15.5291	0
2023-01-27 16:45:00	15.5286	15.52788	15.5286	0
2023-01-27 16:50:00	15.5287	15.52791	15.5287	0
2023-01-27 16:55:00	15.5284	15.52789	15.5284	0
2023-01-27 17:00:00	15.5287	15.52788	15.5287	0
2023-01-27 17:05:00	15.5289	15.52793	15.5289	0
2023-01-27 17:10:00	15.5281	15.52797	15.5281	0
2023-01-27 17:15:00	15.528	15.52795	15.528	0
2023-01-27 17:20:00	15.5283	15.5286	15.5283	0
2023-01-27 17:25:00	15.528	15.52848	15.528	0
2023-01-27 17:30:00	15.5279	15.52836	15.5279	0
2023-01-27 17:35:00	15.5279	15.52829	15.5279	0
2023-01-27 17:40:00	15.5284	15.52826	15.5284	0
2023-01-27 17:45:00	15.5277	15.52819	15.5277	0
2023-01-27 17:50:00	15.5278	15.5281	15.5278	0
2023-01-27 17:55:00	15.5282	15.52803	15.5282	0
2023-01-27 18:00:00	15.5214	15.52736	15.5214	0
2023-01-27 18:05:00	15.5213	15.52669	15.5213	0
2023-01-27 18:10:00	15.5283	15.52669	15.5283	0
2023-01-27 18:15:00	15.5281	15.5267	15.5281	0
2023-01-27 18:20:00	15.528	15.52671	15.528	0
2023-01-27 18:25:00	15.5283	15.52675	15.5283	0
2023-01-27 18:30:00	15.5281	15.52672	15.5281	0
2023-01-27 18:35:00	15.528	15.52675	15.528	0
2023-01-27 18:40:00	15.5279	15.52676	15.5279	0
2023-01-27 18:45:00	15.5283	15.52677	15.5283	0
2023-01-27 18:50:00	15.5214	15.52677	15.5214	0
2023-01-27 18:55:00	15.5218	15.52682	15.5218	0
2023-01-27 19:00:00	15.5282	15.52681	15.5282	0
2023-01-27 19:05:00	15.5281	15.52681	15.5281	0
2023-01-27 19:10:00	15.5285	15.52686	15.5285	0
2023-01-27 19:15:00	15.5211	15.52614	15.5211	0
2023-01-27 19:20:00	15.5278	15.52611	15.5278	0
2023-01-27 19:25:00	15.5283	15.52614	15.5283	0
2023-01-27 19:30:00	15.5276	15.52611	15.5276	0
2023-01-27 19:35:00	15.5282	15.5261	15.5282	0
2023-01-27 19:40:00	15.5286	15.52682	15.5286	0
2023-01-27 19:45:00	15.5216	15.5268	15.5216	0
2023-01-27 19:50:00	15.5276	15.52674	15.5276	0
2023-01-27 19:55:00	15.5277	15.5267	15.5277	0
2023-01-27 20:00:00	15.5277	15.52662	15.5277	0
2023-01-27 20:05:00	15.5277	15.52728	15.5277	0
2023-01-27 20:10:00	15.5216	15.52666	15.5216	0
2023-01-27 20:15:00	15.5214	15.52597	15.5214	0
2023-01-27 20:20:00	15.5222	15.52543	15.5222	0
2023-01-27 20:25:00	15.5224	15.52485	15.5224	0
2023-01-27 20:30:00	15.5219	15.52418	15.5219	0
2023-01-27 20:35:00	15.5216	15.52418	15.5216	0
2023-01-27 20:40:00	15.5214	15.52356	15.5214	0
2023-01-27 20:45:00	15.5208	15.52287	15.5208	0
2023-01-27 20:50:00	15.5209	15.52219	15.5209	0
2023-01-27 20:55:00	15.521	15.52152	15.521	0
2023-01-27 21:00:00	15.5214	15.5215	15.5214	0
2023-01-27 21:05:00	15.5213	15.52149	15.5213	0
2023-01-27 21:10:00	15.5207	15.52134	15.5207	0
2023-01-27 21:15:00	15.5213	15.52123	15.5213	0
2023-01-27 21:20:00	15.5279	15.52183	15.5279	0
2023-01-27 21:25:00	15.5212	15.52179	15.5212	0
2023-01-27 21:30:00	15.5216	15.52181	15.5216	0
2023-01-27 21:35:00	15.5218	15.52191	15.5218	0
2023-01-27 21:40:00	15.522	15.52202	15.522	0
2023-01-27 21:45:00	15.5217	15.52209	15.5217	0
2023-01-27 21:50:00	15.5148	15.52143	15.5148	0
2023-01-27 21:55:00	15.5146	15.52076	15.5146	0
2023-01-27 22:00:00	15.5213	15.52082	15.5213	0
2023-01-27 22:05:00	15.5208	15.52077	15.5208	0
2023-01-27 22:10:00	15.5213	15.52011	15.5213	0
2023-01-27 22:15:00	15.514	15.51939	15.514	0
2023-01-27 22:20:00	15.5146	15.51869	15.5146	0
2023-01-27 22:25:00	15.5212	15.51863	15.5212	0
2023-01-27 22:30:00	15.5087	15.5173	15.5087	0
2023-01-27 22:35:00	15.516	15.51673	15.516	0
2023-01-27 22:40:00	15.5154	15.51679	15.5154	0
2023-01-27 22:45:00	15.5156	15.51689	15.5156	0
2023-01-27 22:50:00	15.5151	15.51627	15.5151	0
2023-01-27 22:55:00	15.5148	15.51567	15.5148	0
2023-01-27 23:00:00	15.5156	15.5151	15.5156	0
2023-01-27 23:05:00	15.5152	15.51522	15.5152	0
2023-01-27 23:10:00	15.5149	15.51525	15.5149	0
2023-01-27 23:15:00	15.5152	15.51465	15.5152	0
2023-01-27 23:20:00	15.5149	15.51527	15.5149	0
2023-01-27 23:25:00	15.5147	15.51514	15.5147	0
2023-01-27 23:30:00	15.5085	15.51445	15.5085	0
2023-01-27 23:35:00	15.5082	15.51371	15.5082	0
2023-01-27 23:40:00	15.508	15.513	15.508	0
2023-01-27 23:45:00	15.5089	15.51241	15.5089	0
2023-01-27 23:50:00	15.5151	15.51236	15.5151	0
2023-01-27 23:55:00	15.5149	15.51233	15.5149	0
2023-01-28 00:00:00	15.5147	15.51231	15.5147	0
2023-01-28 00:05:00	15.5146	15.51225	15.5146	0
2023-01-28 00:10:00	15.5079	15.51155	15.5079	0
2023-01-28 00:15:00	15.5078	15.51086	15.5078	0
2023-01-28 00:20:00	15.5073	15.51074	15.5073	0
2023-01-28 00:25:00	15.5074	15.51066	15.5074	0
2023-01-28 00:30:00	15.5081	15.51067	15.5081	0
2023-01-28 00:35:00	15.5085	15.51063	15.5085	0
2023-01-28 00:40:00	15.5082	15.50994	15.5082	0
2023-01-28 00:45:00	15.5085	15.5093	15.5085	0
2023-01-28 00:50:00	15.5077	15.5086	15.5077	0
2023-01-28 00:55:00	15.5077	15.50791	15.5077	0
2023-01-28 01:00:00	15.5073	15.50785	15.5073	0
2023-01-28 01:05:00	15.5075	15.50782	15.5075	0
2023-01-28 01:10:00	15.5076	15.50785	15.5076	0
2023-01-28 01:15:00	15.5081	15.50792	15.5081	0
2023-01-28 01:20:00	15.5084	15.50795	15.5084	0
2023-01-28 01:25:00	15.5082	15.50792	15.5082	0
2023-01-28 01:30:00	15.5084	15.50794	15.5084	0
2023-01-28 01:35:00	15.5015	15.50724	15.5015	0
2023-01-28 01:40:00	15.509	15.50737	15.509	0
2023-01-28 01:45:00	15.5085	15.50745	15.5085	0
2023-01-28 01:50:00	15.5082	15.50754	15.5082	0
2023-01-28 01:55:00	15.5081	15.5076	15.5081	0
2023-01-28 02:00:00	15.5079	15.50763	15.5079	0
2023-01-28 02:05:00	15.5079	15.50761	15.5079	0
2023-01-28 02:10:00	15.5078	15.50755	15.5078	0
2023-01-28 02:15:00	15.5078	15.50751	15.5078	0
2023-01-28 02:20:00	15.5082	15.50749	15.5082	0
2023-01-28 02:25:00	15.5018	15.50752	15.5018	0
2023-01-28 02:30:00	15.5015	15.50677	15.5015	0
2023-01-28 02:35:00	15.5014	15.50606	15.5014	0
2023-01-28 02:40:00	15.5083	15.50607	15.5083	0
2023-01-28 02:45:00	15.5091	15.50617	15.5091	0
2023-01-28 02:50:00	15.5024	15.50562	15.5024	0
2023-01-28 02:55:00	15.5024	15.50507	15.5024	0
2023-01-28 03:00:00	15.502	15.50449	15.502	0
2023-01-28 03:05:00	15.502	15.50391	15.502	0
2023-01-28 03:10:00	15.5017	15.50326	15.5017	0
2023-01-28 03:15:00	15.4944	15.50252	15.4944	0
2023-01-28 03:20:00	15.5011	15.50248	15.5011	0
2023-01-28 03:25:00	15.5011	15.50245	15.5011	0
2023-01-28 03:30:00	15.5005	15.50167	15.5005	0
2023-01-28 03:35:00	15.494	15.50016	15.494	0
2023-01-28 03:40:00	15.5008	15.5	15.5008	0
2023-01-28 03:45:00	15.5014	15.4999	15.5014	0
2023-01-28 03:50:00	15.5013	15.49983	15.5013	0
2023-01-28 03:55:00	15.5017	15.4998	15.5017	0
2023-01-28 04:00:00	15.5015	15.49978	15.5015	0
2023-01-28 04:05:00	15.5023	15.50057	15.5023	0
2023-01-28 04:10:00	15.5018	15.50064	15.5018	0
2023-01-28 04:15:00	15.501	15.50063	15.501	0
2023-01-28 04:20:00	15.5006	15.50064	15.5006	0
2023-01-28 04:25:00	15.5008	15.50132	15.5008	0
2023-01-28 04:30:00	15.4942	15.50066	15.4942	0
2023-01-28 04:35:00	15.5015	15.50067	15.5015	0
2023-01-28 04:40:00	15.4946	15.5	15.4946	0
2023-01-28 04:45:00	15.495	15.49933	15.495	0
2023-01-28 04:50:00	15.5014	15.49932	15.5014	0
2023-01-28 04:55:00	15.4946	15.49855	15.4946	0
2023-01-28 05:00:00	15.4945	15.49782	15.4945	0
2023-01-28 05:05:00	15.495	15.49722	15.495	0
2023-01-28 05:10:00	15.4952	15.49668	15.4952	0
2023-01-28 05:15:00	15.4949	15.49609	15.4949	0
2023-01-28 05:20:00	15.4952	15.49619	15.4952	0
2023-01-28 05:25:00	15.4959	15.49563	15.4959	0
2023-01-28 05:30:00	15.4944	15.49561	15.4944	0
2023-01-28 05:35:00	15.4953	15.49564	15.4953	0
2023-01-28 05:40:00	15.495	15.495	15.495	0
2023-01-28 05:45:00	15.4881	15.49435	15.4881	0
2023-01-28 05:50:00	15.4946	15.49436	15.4946	0
2023-01-28 05:55:00	15.4941	15.49427	15.4941	0
2023-01-28 06:00:00	15.4942	15.49417	15.4942	0
2023-01-28 06:05:00	15.4876	15.49344	15.4876	0
2023-01-28 06:10:00	15.4947	15.49339	15.4947	0
2023-01-28 06:15:00	15.4883	15.49263	15.4883	0
2023-01-28 06:20:00	15.4885	15.49204	15.4885	0
2023-01-28 06:25:00	15.4882	15.49133	15.4882	0
2023-01-28 06:30:00	15.4886	15.49069	15.4886	0
2023-01-28 06:35:00	15.4882	15.4907	15.4882	0
2023-01-28 06:40:00	15.488	15.49004	15.488	0
2023-01-28 06:45:00	15.4874	15.48937	15.4874	0
2023-01-28 06:50:00	15.488	15.48875	15.488	0
2023-01-28 06:55:00	15.4812	15.48811	15.4812	0
2023-01-28 07:00:00	15.4884	15.48748	15.4884	0
2023-01-28 07:05:00	15.4881	15.48746	15.4881	0
2023-01-28 07:10:00	15.4813	15.48674	15.4813	0
2023-01-28 07:15:00	15.4884	15.48676	15.4884	0
2023-01-28 07:20:00	15.4819	15.48609	15.4819	0
2023-01-28 07:25:00	15.4825	15.48552	15.4825	0
2023-01-28 07:30:00	15.482	15.48492	15.482	0
2023-01-28 07:35:00	15.4883	15.48501	15.4883	0
2023-01-28 07:40:00	15.4819	15.4844	15.4819	0
2023-01-28 07:45:00	15.4816	15.48444	15.4816	0
2023-01-28 07:50:00	15.4814	15.48374	15.4814	0
2023-01-28 07:55:00	15.4812	15.48305	15.4812	0
2023-01-28 08:00:00	15.4812	15.48304	15.4812	0
2023-01-28 08:05:00	15.4811	15.48231	15.4811	0
2023-01-28 08:10:00	15.482	15.48232	15.482	0
2023-01-28 08:15:00	15.4821	15.48228	15.4821	0
2023-01-28 08:20:00	15.4826	15.48234	15.4826	0
2023-01-28 08:25:00	15.482	15.48171	15.482	0
2023-01-28 08:30:00	15.4822	15.48174	15.4822	0
2023-01-28 08:35:00	15.4827	15.48185	15.4827	0
2023-01-28 08:40:00	15.483	15.48201	15.483	0
2023-01-28 08:45:00	15.4827	15.48216	15.4827	0
2023-01-28 08:50:00	15.4821	15.48225	15.4821	0
2023-01-28 08:55:00	15.4817	15.48231	15.4817	0
2023-01-28 09:00:00	15.4815	15.48226	15.4815	0
2023-01-28 09:05:00	15.4818	15.48223	15.4818	0
2023-01-28 09:10:00	15.4815	15.48212	15.4815	0
2023-01-28 09:15:00	15.4747	15.48139	15.4747	0
2023-01-28 09:20:00	15.4812	15.48129	15.4812	0
2023-01-28 09:25:00	15.4745	15.48047	15.4745	0
2023-01-28 09:30:00	15.4815	15.48032	15.4815	0
2023-01-28 09:35:00	15.4818	15.48023	15.4818	0
2023-01-28 09:40:00	15.4815	15.48017	15.4815	0
2023-01-28 09:45:00	15.4742	15.47942	15.4742	0
2023-01-28 09:50:00	15.4809	15.47936	15.4809	0
2023-01-28 09:55:00	15.4747	15.47865	15.4747	0
2023-01-28 10:00:00	15.475	15.478	15.475	0
2023-01-28 10:05:00	15.4748	15.47801	15.4748	0
2023-01-28 10:10:00	15.475	15.47739	15.475	0
2023-01-28 10:15:00	15.4814	15.47808	15.4814	0
2023-01-28 10:20:00	15.4755	15.47748	15.4755	0
2023-01-28 10:25:00	15.4751	15.47681	15.4751	0
2023-01-28 10:30:00	15.4748	15.47614	15.4748	0
2023-01-28 10:35:00	15.4681	15.47553	15.4681	0
2023-01-28 10:40:00	15.4751	15.47495	15.4751	0
2023-01-28 10:45:00	15.4754	15.47502	15.4754	0
2023-01-28 10:50:00	15.4755	15.47507	15.4755	0
2023-01-28 10:55:00	15.4751	15.4751	15.4751	0
2023-01-28 11:00:00	15.4748	15.47508	15.4748	0
2023-01-28 11:05:00	15.4751	15.47445	15.4751	0
2023-01-28 11:10:00	15.4752	15.47442	15.4752	0
2023-01-28 11:15:00	15.4682	15.47373	15.4682	0
2023-01-28 11:20:00	15.4689	15.47314	15.4689	0
2023-01-28 11:25:00	15.4689	15.47322	15.4689	0
2023-01-28 11:30:00	15.4684	15.47255	15.4684	0
2023-01-28 11:35:00	15.4691	15.47192	15.4691	0
2023-01-28 11:40:00	15.4695	15.47132	15.4695	0
2023-01-28 11:45:00	15.4693	15.47074	15.4693	0
2023-01-28 11:50:00	15.4693	15.47019	15.4693	0
2023-01-28 11:55:00	15.4696	15.46964	15.4696	0
2023-01-28 12:00:00	15.4693	15.46905	15.4693	0
2023-01-28 12:05:00	15.4687	15.4691	15.4687	0
2023-01-28 12:10:00	15.4687	15.46908	15.4687	0
2023-01-28 12:15:00	15.4693	15.46912	15.4693	0
2023-01-28 12:20:00	15.4683	15.46911	15.4683	0
2023-01-28 12:25:00	15.4685	15.46905	15.4685	0
2023-01-28 12:30:00	15.4686	15.46896	15.4686	0
2023-01-28 12:35:00	15.4612	15.46815	15.4612	0
2023-01-28 12:40:00	15.4678	15.468	15.4678	0
2023-01-28 12:45:00	15.4677	15.46781	15.4677	0
2023-01-28 12:50:00	15.461	15.46698	15.461	0
2023-01-28 12:55:00	15.461	15.46621	15.461	0
2023-01-28 13:00:00	15.461	15.46544	15.461	0
2023-01-28 13:05:00	15.4615	15.46466	15.4615	0
2023-01-28 13:10:00	15.4608	15.46391	15.4608	0
2023-01-28 13:15:00	15.4614	15.4632	15.4614	0
2023-01-28 13:20:00	15.4616	15.4625	15.4616	0
2023-01-28 13:25:00	15.4619	15.46257	15.4619	0
2023-01-28 13:30:00	15.4621	15.462	15.4621	0
2023-01-28 13:35:00	15.455	15.46073	15.455	0
2023-01-28 13:40:00	15.4547	15.4601	15.4547	0
2023-01-28 13:45:00	15.4622	15.46022	15.4622	0
2023-01-28 13:50:00	15.4546	15.45958	15.4546	0
2023-01-28 13:55:00	15.4611	15.45954	15.4611	0
2023-01-28 14:00:00	15.4611	15.45957	15.4611	0
2023-01-28 14:05:00	15.4543	15.45886	15.4543	0
2023-01-28 14:10:00	15.4543	15.45813	15.4543	0
2023-01-28 14:15:00	15.4547	15.45741	15.4547	0
2023-01-28 14:20:00	15.455	15.4567	15.455	0
2023-01-28 14:25:00	15.4552	15.45672	15.4552	0
2023-01-28 14:30:00	15.4549	15.45674	15.4549	0
2023-01-28 14:35:00	15.4604	15.45656	15.4604	0
2023-01-28 14:40:00	15.4539	15.45649	15.4539	0
2023-01-28 14:45:00	15.4546	15.45584	15.4546	0
2023-01-28 14:50:00	15.4621	15.45594	15.4621	0
2023-01-28 14:55:00	15.4621	15.45672	15.4621	0
2023-01-28 15:00:00	15.455	15.45679	15.455	0
2023-01-28 15:05:00	15.4547	15.45679	15.4547	0
2023-01-28 15:10:00	15.4551	15.4568	15.4551	0
2023-01-28 15:15:00	15.4548	15.45676	15.4548	0
2023-01-28 15:20:00	15.4542	15.45669	15.4542	0
2023-01-28 15:25:00	15.4546	15.45611	15.4546	0
2023-01-28 15:30:00	15.4545	15.45617	15.4545	0
2023-01-28 15:35:00	15.4548	15.45619	15.4548	0
2023-01-28 15:40:00	15.4552	15.4555	15.4552	0
2023-01-28 15:45:00	15.4553	15.45482	15.4553	0
2023-01-28 15:50:00	15.4554	15.45486	15.4554	0
2023-01-28 15:55:00	15.455	15.45489	15.455	0
2023-01-28 16:00:00	15.4552	15.4549	15.4552	0
2023-01-28 16:05:00	15.4487	15.45429	15.4487	0
2023-01-28 16:10:00	15.4488	15.45375	15.4488	0
2023-01-28 16:15:00	15.4556	15.45385	15.4556	0
2023-01-28 16:20:00	15.449	15.4533	15.449	0
2023-01-28 16:25:00	15.4552	15.45334	15.4552	0
2023-01-28 16:30:00	15.4548	15.4533	15.4548	0
2023-01-28 16:35:00	15.4484	15.45261	15.4484	0
2023-01-28 16:40:00	15.4486	15.45193	15.4486	0
2023-01-28 16:45:00	15.4477	15.4512	15.4477	0
2023-01-28 16:50:00	15.4486	15.45054	15.4486	0
2023-01-28 16:55:00	15.4421	15.44988	15.4421	0
2023-01-28 17:00:00	15.4421	15.44921	15.4421	0
2023-01-28 17:05:00	15.4417	15.44782	15.4417	0
2023-01-28 17:10:00	15.4414	15.44706	15.4414	0
2023-01-28 17:15:00	15.4411	15.44565	15.4411	0
2023-01-28 17:20:00	15.4416	15.44433	15.4416	0
2023-01-28 17:25:00	15.4413	15.44362	15.4413	0
2023-01-28 17:30:00	15.4412	15.44288	15.4412	0
2023-01-28 17:35:00	15.4411	15.44222	15.4411	0
2023-01-28 17:40:00	15.4344	15.4408	15.4344	0
2023-01-28 17:45:00	15.441	15.44069	15.441	0
2023-01-28 17:50:00	15.4348	15.43996	15.4348	0
2023-01-28 17:55:00	15.4346	15.43925	15.4346	0
2023-01-28 18:00:00	15.4345	15.43856	15.4345	0
2023-01-28 18:05:00	15.4344	15.43789	15.4344	0
2023-01-28 18:10:00	15.4343	15.43716	15.4343	0
2023-01-28 18:15:00	15.428	15.43583	15.428	0
2023-01-28 18:20:00	15.4355	15.43526	15.4355	0
2023-01-28 18:25:00	15.4289	15.43404	15.4289	0
2023-01-28 18:30:00	15.4284	15.43344	15.4284	0
2023-01-28 18:35:00	15.4281	15.43215	15.4281	0
2023-01-28 18:40:00	15.4283	15.4315	15.4283	0
2023-01-28 18:45:00	15.4351	15.43155	15.4351	0
2023-01-28 18:50:00	15.4291	15.43101	15.4291	0
2023-01-28 18:55:00	15.4285	15.43042	15.4285	0
2023-01-28 19:00:00	15.4282	15.42981	15.4282	0
2023-01-28 19:05:00	15.428	15.42981	15.428	0
2023-01-28 19:10:00	15.4278	15.42904	15.4278	0
2023-01-28 19:15:00	15.4216	15.42831	15.4216	0
2023-01-28 19:20:00	15.4213	15.4276	15.4213	0
2023-01-28 19:25:00	15.4212	15.42691	15.4212	0
2023-01-28 19:30:00	15.4211	15.42619	15.4211	0
2023-01-28 19:35:00	15.4214	15.42482	15.4214	0
2023-01-28 19:40:00	15.4217	15.42408	15.4217	0
2023-01-28 19:45:00	15.4214	15.42337	15.4214	0
2023-01-28 19:50:00	15.4216	15.42271	15.4216	0
2023-01-28 19:55:00	15.4152	15.42143	15.4152	0
2023-01-28 20:00:00	15.4154	15.42019	15.4154	0
2023-01-28 20:05:00	15.4153	15.41956	15.4153	0
2023-01-28 20:10:00	15.4149	15.41892	15.4149	0
2023-01-28 20:15:00	15.4147	15.41827	15.4147	0
2023-01-28 20:20:00	15.4145	15.41761	15.4145	0
2023-01-28 20:25:00	15.4144	15.41691	15.4144	0
2023-01-28 20:30:00	15.4148	15.41622	15.4148	0
2023-01-28 20:35:00	15.4142	15.4155	15.4142	0
2023-01-28 20:40:00	15.4151	15.41485	15.4151	0
2023-01-28 20:45:00	15.4148	15.41481	15.4148	0
2023-01-28 20:50:00	15.4079	15.41406	15.4079	0
2023-01-28 20:55:00	15.4083	15.41336	15.4083	0
2023-01-28 21:00:00	15.4084	15.41271	15.4084	0
2023-01-28 21:05:00	15.4014	15.41138	15.4014	0
2023-01-28 21:10:00	15.4079	15.41072	15.4079	0
2023-01-28 21:15:00	15.4078	15.41006	15.4078	0
2023-01-28 21:20:00	15.4015	15.40873	15.4015	0
2023-01-28 21:25:00	15.4018	15.40749	15.4018	0
2023-01-28 21:30:00	15.4014	15.40612	15.4014	0
2023-01-28 21:35:00	15.4012	15.40476	15.4012	0
2023-01-28 21:40:00	15.4011	15.40408	15.4011	0
2023-01-28 21:45:00	15.4014	15.40339	15.4014	0
2023-01-28 21:50:00	15.4016	15.40271	15.4016	0
2023-01-28 21:55:00	15.4013	15.4027	15.4013	0
2023-01-28 22:00:00	15.4017	15.40208	15.4017	0
2023-01-28 22:05:00	15.4014	15.40144	15.4014	0
2023-01-28 22:10:00	15.4016	15.40145	15.4016	0
2023-01-28 22:15:00	15.4013	15.4014	15.4013	0
2023-01-28 22:20:00	15.3945	15.40071	15.3945	0
2023-01-28 22:25:00	15.3948	15.40007	15.3948	0
2023-01-28 22:30:00	15.3945	15.39941	15.3945	0
2023-01-28 22:35:00	15.3944	15.39871	15.3944	0
2023-01-28 22:40:00	15.3943	15.39798	15.3943	0
2023-01-28 22:45:00	15.388	15.39665	15.388	0
2023-01-28 22:50:00	15.3883	15.39531	15.3883	0
2023-01-28 22:55:00	15.388	15.39397	15.388	0
2023-01-28 23:00:00	15.3878	15.39259	15.3878	0
2023-01-28 23:05:00	15.3877	15.39123	15.3877	0
2023-01-28 23:10:00	15.3813	15.38991	15.3813	0
2023-01-28 23:15:00	15.3878	15.38921	15.3878	0
2023-01-28 23:20:00	15.3877	15.38853	15.3877	0
2023-01-28 23:25:00	15.3813	15.38722	15.3813	0
2023-01-28 23:30:00	15.3882	15.38661	15.3882	0
2023-01-28 23:35:00	15.3813	15.38594	15.3813	0
2023-01-28 23:40:00	15.3811	15.38522	15.3811	0
2023-01-28 23:45:00	15.381	15.38452	15.381	0
2023-01-28 23:50:00	15.3809	15.38383	15.3809	0
2023-01-28 23:55:00	15.3813	15.38319	15.3813	0
2023-01-29 00:00:00	15.3811	15.38317	15.3811	0
2023-01-29 00:05:00	15.3743	15.38182	15.3743	0
2023-01-29 00:10:00	15.3747	15.38052	15.3747	0
2023-01-29 00:15:00	15.3745	15.37984	15.3745	0
2023-01-29 00:20:00	15.3744	15.37846	15.3744	0
2023-01-29 00:25:00	15.3676	15.37709	15.3676	0
2023-01-29 00:30:00	15.3742	15.3764	15.3742	0
2023-01-29 00:35:00	15.3747	15.37577	15.3747	0
2023-01-29 00:40:00	15.3746	15.37514	15.3746	0
2023-01-29 00:45:00	15.3753	15.37454	15.3753	0
2023-01-29 00:50:00	15.3754	15.37397	15.3754	0
2023-01-29 00:55:00	15.3759	15.37413	15.3759	0
2023-01-29 01:00:00	15.3685	15.37351	15.3685	0
2023-01-29 01:05:00	15.3682	15.37288	15.3682	0
2023-01-29 01:10:00	15.3684	15.37228	15.3684	0
2023-01-29 01:15:00	15.3676	15.37228	15.3676	0
2023-01-29 01:20:00	15.3614	15.371	15.3614	0
2023-01-29 01:25:00	15.3684	15.37037	15.3684	0
2023-01-29 01:30:00	15.3613	15.36904	15.3613	0
2023-01-29 01:35:00	15.3611	15.36762	15.3611	0
2023-01-29 01:40:00	15.361	15.36618	15.361	0
2023-01-29 01:45:00	15.3609	15.36468	15.3609	0
2023-01-29 01:50:00	15.3609	15.36392	15.3609	0
2023-01-29 01:55:00	15.3546	15.36256	15.3546	0
2023-01-29 02:00:00	15.3611	15.36183	15.3611	0
2023-01-29 02:05:00	15.3614	15.36121	15.3614	0
2023-01-29 02:10:00	15.3617	15.36124	15.3617	0
2023-01-29 02:15:00	15.3608	15.36048	15.3608	0
2023-01-29 02:20:00	15.3613	15.36048	15.3613	0
2023-01-29 02:25:00	15.3478	15.35915	15.3478	0
2023-01-29 02:30:00	15.3543	15.35848	15.3543	0
2023-01-29 02:35:00	15.3547	15.35786	15.3547	0
2023-01-29 02:40:00	15.3473	15.3565	15.3473	0
2023-01-29 02:45:00	15.3468	15.35572	15.3468	0
2023-01-29 02:50:00	15.3474	15.35435	15.3474	0
2023-01-29 02:55:00	15.3474	15.35295	15.3474	0
2023-01-29 03:00:00	15.3474	15.35152	15.3474	0
2023-01-29 03:05:00	15.3474	15.35018	15.3474	0
2023-01-29 03:10:00	15.3474	15.34879	15.3474	0
2023-01-29 03:15:00	15.3474	15.34875	15.3474	0
2023-01-29 03:20:00	15.3478	15.3481	15.3478	0
2023-01-29 03:25:00	15.3477	15.3474	15.3477	0
2023-01-29 03:30:00	15.3481	15.34748	15.3481	0
2023-01-29 03:35:00	15.3483	15.34763	15.3483	0
2023-01-29 03:40:00	15.3485	15.34774	15.3485	0
2023-01-29 03:45:00	15.3481	15.34781	15.3481	0
2023-01-29 03:50:00	15.3484	15.34791	15.3484	0
2023-01-29 03:55:00	15.3484	15.34801	15.3484	0
2023-01-29 04:00:00	15.3423	15.3475	15.3423	0
2023-01-29 04:05:00	15.335	15.34626	15.335	0
2023-01-29 04:10:00	15.3347	15.34495	15.3347	0
2023-01-29 04:15:00	15.3354	15.34372	15.3354	0
2023-01-29 04:20:00	15.3421	15.34312	15.3421	0
2023-01-29 04:25:00	15.3349	15.34178	15.3349	0
2023-01-29 04:30:00	15.3413	15.34106	15.3413	0
2023-01-29 04:35:00	15.3344	15.33969	15.3344	0
2023-01-29 04:40:00	15.3348	15.33833	15.3348	0
2023-01-29 04:45:00	15.335	15.33699	15.335	0
2023-01-29 04:50:00	15.3346	15.33622	15.3346	0
2023-01-29 04:55:00	15.3349	15.33621	15.3349	0
2023-01-29 05:00:00	15.3346	15.3362	15.3346	0
2023-01-29 05:05:00	15.3281	15.33547	15.3281	0
2023-01-29 05:10:00	15.3282	15.33408	15.3282	0
2023-01-29 05:15:00	15.3288	15.33347	15.3288	0
2023-01-29 05:20:00	15.3225	15.33159	15.3225	0
2023-01-29 05:25:00	15.3286	15.33101	15.3286	0
2023-01-29 05:30:00	15.3223	15.32976	15.3223	0
2023-01-29 05:35:00	15.3217	15.32843	15.3217	0
2023-01-29 05:40:00	15.3218	15.32715	15.3218	0
2023-01-29 05:45:00	15.3219	15.32585	15.3219	0
2023-01-29 05:50:00	15.3218	15.32457	15.3218	0
2023-01-29 05:55:00	15.3214	15.3239	15.3214	0
2023-01-29 06:00:00	15.3221	15.32329	15.3221	0
2023-01-29 06:05:00	15.3225	15.32266	15.3225	0
2023-01-29 06:10:00	15.3218	15.32259	15.3218	0
2023-01-29 06:15:00	15.3214	15.32187	15.3214	0
2023-01-29 06:20:00	15.3221	15.32185	15.3221	0
2023-01-29 06:25:00	15.3215	15.32183	15.3215	0
2023-01-29 06:30:00	15.3146	15.32111	15.3146	0
2023-01-29 06:35:00	15.3143	15.32035	15.3143	0
2023-01-29 06:40:00	15.3209	15.32026	15.3209	0
2023-01-29 06:45:00	15.3141	15.31953	15.3141	0
2023-01-29 06:50:00	15.3141	15.31873	15.3141	0
2023-01-29 06:55:00	15.314	15.31788	15.314	0
2023-01-29 07:00:00	15.3144	15.31714	15.3144	0
2023-01-29 07:05:00	15.3148	15.31648	15.3148	0
2023-01-29 07:10:00	15.3145	15.31572	15.3145	0
2023-01-29 07:15:00	15.3143	15.315	15.3143	0
2023-01-29 07:20:00	15.3079	15.31433	15.3079	0
2023-01-29 07:25:00	15.3082	15.31372	15.3082	0
2023-01-29 07:30:00	15.3146	15.31309	15.3146	0
2023-01-29 07:35:00	15.3081	15.31249	15.3081	0
2023-01-29 07:40:00	15.3083	15.31191	15.3083	0
2023-01-29 07:45:00	15.3079	15.3113	15.3079	0
2023-01-29 07:50:00	15.3086	15.31072	15.3086	0
2023-01-29 07:55:00	15.3086	15.3101	15.3086	0
2023-01-29 08:00:00	15.3081	15.30946	15.3081	0
2023-01-29 08:05:00	15.3082	15.30885	15.3082	0
2023-01-29 08:10:00	15.3084	15.3089	15.3084	0
2023-01-29 08:15:00	15.3085	15.30893	15.3085	0
2023-01-29 08:20:00	15.3081	15.30828	15.3081	0
2023-01-29 08:25:00	15.3083	15.3083	15.3083	0
2023-01-29 08:30:00	15.3079	15.30826	15.3079	0
2023-01-29 08:35:00	15.3077	15.30824	15.3077	0
2023-01-29 08:40:00	15.3014	15.30752	15.3014	0
2023-01-29 08:45:00	15.3083	15.30749	15.3083	0
2023-01-29 08:50:00	15.3074	15.30742	15.3074	0
2023-01-29 08:55:00	15.3011	15.30671	15.3011	0
2023-01-29 09:00:00	15.2942	15.30529	15.2942	0
2023-01-29 09:05:00	15.2941	15.30385	15.2941	0
2023-01-29 09:10:00	15.3007	15.30311	15.3007	0
2023-01-29 09:15:00	15.3007	15.30235	15.3007	0
2023-01-29 09:20:00	15.2945	15.30101	15.2945	0
2023-01-29 09:25:00	15.2952	15.29976	15.2952	0
2023-01-29 09:30:00	15.2952	15.29914	15.2952	0
2023-01-29 09:35:00	15.2952	15.29783	15.2952	0
2023-01-29 09:40:00	15.2948	15.29657	15.2948	0
2023-01-29 09:45:00	15.2945	15.29591	15.2945	0
2023-01-29 09:50:00	15.2947	15.29596	15.2947	0
2023-01-29 09:55:00	15.294	15.29595	15.294	0
2023-01-29 10:00:00	15.294	15.29528	15.294	0
2023-01-29 10:05:00	15.294	15.29461	15.294	0
2023-01-29 10:10:00	15.2939	15.29455	15.2939	0
2023-01-29 10:15:00	15.2939	15.29442	15.2939	0
2023-01-29 10:20:00	15.2945	15.29435	15.2945	0
2023-01-29 10:25:00	15.2948	15.29431	15.2948	0
2023-01-29 10:30:00	15.2887	15.2937	15.2887	0
2023-01-29 10:35:00	15.2891	15.29316	15.2891	0
2023-01-29 10:40:00	15.2884	15.29253	15.2884	0
2023-01-29 10:45:00	15.2885	15.29198	15.2885	0
2023-01-29 10:50:00	15.2886	15.29144	15.2886	0
2023-01-29 10:55:00	15.2881	15.29085	15.2881	0
2023-01-29 11:00:00	15.2878	15.29024	15.2878	0
2023-01-29 11:05:00	15.288	15.28965	15.288	0
2023-01-29 11:10:00	15.2877	15.28897	15.2877	0
2023-01-29 11:15:00	15.2876	15.28825	15.2876	0
2023-01-29 11:20:00	15.2874	15.28812	15.2874	0
2023-01-29 11:25:00	15.2807	15.28728	15.2807	0
2023-01-29 11:30:00	15.2811	15.28655	15.2811	0
2023-01-29 11:35:00	15.288	15.2865	15.288	0
2023-01-29 11:40:00	15.2815	15.28579	15.2815	0
2023-01-29 11:45:00	15.2816	15.28514	15.2816	0
2023-01-29 11:50:00	15.2817	15.28453	15.2817	0
2023-01-29 11:55:00	15.2808	15.28381	15.2808	0
2023-01-29 12:00:00	15.2812	15.28316	15.2812	0
2023-01-29 12:05:00	15.2815	15.28255	15.2815	0
2023-01-29 12:10:00	15.2812	15.28193	15.2812	0
2023-01-29 12:15:00	15.2815	15.28201	15.2815	0
2023-01-29 12:20:00	15.2812	15.28202	15.2812	0
2023-01-29 12:25:00	15.281	15.28132	15.281	0
2023-01-29 12:30:00	15.2803	15.2812	15.2803	0
2023-01-29 12:35:00	15.2804	15.28108	15.2804	0
2023-01-29 12:40:00	15.281	15.28101	15.281	0
2023-01-29 12:45:00	15.2747	15.2804	15.2747	0
2023-01-29 12:50:00	15.282	15.28048	15.282	0
2023-01-29 12:55:00	15.2815	15.28048	15.2815	0
2023-01-29 13:00:00	15.2745	15.27981	15.2745	0
2023-01-29 13:05:00	15.2743	15.27909	15.2743	0
2023-01-29 13:10:00	15.2808	15.27905	15.2808	0
2023-01-29 13:15:00	15.2746	15.27841	15.2746	0
2023-01-29 13:20:00	15.2743	15.27781	15.2743	0
2023-01-29 13:25:00	15.2813	15.2779	15.2813	0
2023-01-29 13:30:00	15.2811	15.27791	15.2811	0
2023-01-29 13:35:00	15.2742	15.27786	15.2742	0
2023-01-29 13:40:00	15.2812	15.27778	15.2812	0
2023-01-29 13:45:00	15.2743	15.27706	15.2743	0
2023-01-29 13:50:00	15.2741	15.27702	15.2741	0
2023-01-29 13:55:00	15.2745	15.27704	15.2745	0
2023-01-29 14:00:00	15.2743	15.27639	15.2743	0
2023-01-29 14:05:00	15.2741	15.27634	15.2741	0
2023-01-29 14:10:00	15.2746	15.27637	15.2746	0
2023-01-29 14:15:00	15.2743	15.27567	15.2743	0
2023-01-29 14:20:00	15.2742	15.27498	15.2742	0
2023-01-29 14:25:00	15.2741	15.27497	15.2741	0
2023-01-29 14:30:00	15.2745	15.2743	15.2745	0
2023-01-29 14:35:00	15.2743	15.2743	15.2743	0
2023-01-29 14:40:00	15.2741	15.2743	15.2741	0
2023-01-29 14:45:00	15.2742	15.27427	15.2742	0
2023-01-29 14:50:00	15.2741	15.27425	15.2741	0
2023-01-29 14:55:00	15.274	15.27424	15.274	0
2023-01-29 15:00:00	15.274	15.27418	15.274	0
2023-01-29 15:05:00	15.2739	15.27414	15.2739	0
2023-01-29 15:10:00	15.2743	15.27415	15.2743	0
2023-01-29 15:15:00	15.2675	15.27349	15.2675	0
2023-01-29 15:20:00	15.2745	15.27349	15.2745	0
2023-01-29 15:25:00	15.2743	15.27349	15.2743	0
2023-01-29 15:30:00	15.2745	15.27353	15.2745	0
2023-01-29 15:35:00	15.2676	15.27287	15.2676	0
2023-01-29 15:40:00	15.2679	15.27225	15.2679	0
2023-01-29 15:45:00	15.2676	15.27161	15.2676	0
2023-01-29 15:50:00	15.2747	15.27168	15.2747	0
2023-01-29 15:55:00	15.2744	15.27173	15.2744	0
2023-01-29 16:00:00	15.2684	15.27114	15.2684	0
2023-01-29 16:05:00	15.268	15.27119	15.268	0
2023-01-29 16:10:00	15.2682	15.27056	15.2682	0
2023-01-29 16:15:00	15.2683	15.26996	15.2683	0
2023-01-29 16:20:00	15.2679	15.2693	15.2679	0
2023-01-29 16:25:00	15.2676	15.2693	15.2676	0
2023-01-29 16:30:00	15.2675	15.26926	15.2675	0
2023-01-29 16:35:00	15.2679	15.26929	15.2679	0
2023-01-29 16:40:00	15.2681	15.26863	15.2681	0
2023-01-29 16:45:00	15.2683	15.26802	15.2683	0
2023-01-29 16:50:00	15.2683	15.26801	15.2683	0
2023-01-29 16:55:00	15.2684	15.26805	15.2684	0
2023-01-29 17:00:00	15.2685	15.26808	15.2685	0
2023-01-29 17:05:00	15.268	15.26805	15.268	0
2023-01-29 17:10:00	15.2677	15.26803	15.2677	0
2023-01-29 17:15:00	15.2681	15.26808	15.2681	0
2023-01-29 17:20:00	15.2681	15.26814	15.2681	0
2023-01-29 17:25:00	15.2673	15.26808	15.2673	0
2023-01-29 17:30:00	15.2673	15.268	15.2673	0
2023-01-29 17:35:00	15.2676	15.26793	15.2676	0
2023-01-29 17:40:00	15.2613	15.26723	15.2613	0
2023-01-29 17:45:00	15.2677	15.26716	15.2677	0
2023-01-29 17:50:00	15.2618	15.26649	15.2618	0
2023-01-29 17:55:00	15.2613	15.26582	15.2613	0
2023-01-29 18:00:00	15.261	15.26515	15.261	0
2023-01-29 18:05:00	15.2614	15.26448	15.2614	0
2023-01-29 18:10:00	15.2611	15.26378	15.2611	0
2023-01-29 18:15:00	15.2609	15.26314	15.2609	0
2023-01-29 18:20:00	15.2546	15.26187	15.2546	0
2023-01-29 18:25:00	15.2548	15.26059	15.2548	0
2023-01-29 18:30:00	15.2545	15.25991	15.2545	0
2023-01-29 18:35:00	15.2542	15.25856	15.2542	0
2023-01-29 18:40:00	15.2536	15.25774	15.2536	0
2023-01-29 18:45:00	15.2537	15.25698	15.2537	0
2023-01-29 18:50:00	15.2537	15.25625	15.2537	0
2023-01-29 18:55:00	15.2605	15.25616	15.2605	0
2023-01-29 19:00:00	15.2547	15.25552	15.2547	0
2023-01-29 19:05:00	15.2553	15.25496	15.2553	0
2023-01-29 19:10:00	15.2557	15.25507	15.2557	0
2023-01-29 19:15:00	15.2555	15.25514	15.2555	0
2023-01-29 19:20:00	15.2488	15.25457	15.2488	0
2023-01-29 19:25:00	15.2482	15.25397	15.2482	0
2023-01-29 19:30:00	15.2482	15.25343	15.2482	0
2023-01-29 19:35:00	15.2545	15.25351	15.2545	0
2023-01-29 19:40:00	15.2476	15.2529	15.2476	0
2023-01-29 19:45:00	15.2474	15.25159	15.2474	0
2023-01-29 19:50:00	15.2473	15.25085	15.2473	0
2023-01-29 19:55:00	15.2473	15.25005	15.2473	0
2023-01-29 20:00:00	15.2477	15.24925	15.2477	0
2023-01-29 20:05:00	15.2479	15.24849	15.2479	0
2023-01-29 20:10:00	15.2415	15.24776	15.2415	0
2023-01-29 20:15:00	15.2411	15.24705	15.2411	0
2023-01-29 20:20:00	15.2409	15.24632	15.2409	0
2023-01-29 20:25:00	15.2483	15.2457	15.2483	0
2023-01-29 20:30:00	15.2412	15.24506	15.2412	0
2023-01-29 20:35:00	15.241	15.24442	15.241	0
2023-01-29 20:40:00	15.2341	15.2431	15.2341	0
2023-01-29 20:45:00	15.2411	15.24248	15.2411	0
2023-01-29 20:50:00	15.2409	15.2418	15.2409	0
2023-01-29 20:55:00	15.2346	15.24047	15.2346	0
2023-01-29 21:00:00	15.2348	15.2398	15.2348	0
2023-01-29 21:05:00	15.2344	15.23913	15.2344	0
2023-01-29 21:10:00	15.2347	15.23851	15.2347	0
2023-01-29 21:15:00	15.2282	15.2365	15.2282	0
2023-01-29 21:20:00	15.2278	15.23516	15.2278	0
2023-01-29 21:25:00	15.2347	15.23453	15.2347	0
2023-01-29 21:30:00	15.2281	15.23393	15.2281	0
2023-01-29 21:35:00	15.2282	15.23264	15.2282	0
2023-01-29 21:40:00	15.2278	15.23133	15.2278	0
2023-01-29 21:45:00	15.2276	15.23063	15.2276	0
2023-01-29 21:50:00	15.2207	15.22922	15.2207	0
2023-01-29 21:55:00	15.2273	15.22851	15.2273	0
2023-01-29 22:00:00	15.2277	15.22781	15.2277	0
2023-01-29 22:05:00	15.2279	15.22778	15.2279	0
2023-01-29 22:10:00	15.2214	15.22714	15.2214	0
2023-01-29 22:15:00	15.2144	15.22511	15.2144	0
2023-01-29 22:20:00	15.2212	15.22442	15.2212	0
2023-01-29 22:25:00	15.2148	15.22308	15.2148	0
2023-01-29 22:30:00	15.2144	15.22174	15.2144	0
2023-01-29 22:35:00	15.2142	15.2204	15.2142	0
2023-01-29 22:40:00	15.2144	15.21977	15.2144	0
2023-01-29 22:45:00	15.2146	15.2185	15.2146	0
2023-01-29 22:50:00	15.2076	15.21649	15.2076	0
2023-01-29 22:55:00	15.2074	15.21444	15.2074	0
2023-01-29 23:00:00	15.2073	15.21303	15.2073	0
2023-01-29 23:05:00	15.2076	15.21235	15.2076	0
2023-01-29 23:10:00	15.2074	15.21097	15.2074	0
2023-01-29 23:15:00	15.2078	15.21027	15.2078	0
2023-01-29 23:20:00	15.2013	15.20896	15.2013	0
2023-01-29 23:25:00	15.201	15.20764	15.201	0
2023-01-29 23:30:00	15.2012	15.20632	15.2012	0
2023-01-29 23:35:00	15.1947	15.20433	15.1947	0
2023-01-29 23:40:00	15.1949	15.20306	15.1949	0
2023-01-29 23:45:00	15.1944	15.20176	15.1944	0
2023-01-29 23:50:00	15.1946	15.20049	15.1946	0
2023-01-29 23:55:00	15.1876	15.19849	15.1876	0
2023-01-30 00:00:00	15.1874	15.19649	15.1874	0
2023-01-30 00:05:00	15.1873	15.19444	15.1873	0
2023-01-30 00:10:00	15.1872	15.19303	15.1872	0
2023-01-30 00:15:00	15.1875	15.19168	15.1875	0
2023-01-30 00:20:00	15.1873	15.19029	15.1873	0
2023-01-30 00:25:00	15.1872	15.18954	15.1872	0
2023-01-30 00:30:00	15.1872	15.18877	15.1872	0
2023-01-30 00:35:00	15.1875	15.18808	15.1875	0
2023-01-30 00:40:00	15.1873	15.18735	15.1873	0
2023-01-30 00:45:00	15.1872	15.18731	15.1872	0
2023-01-30 00:50:00	15.1809	15.18666	15.1809	0
2023-01-30 00:55:00	15.1749	15.18542	15.1749	0
2023-01-30 01:00:00	15.1811	15.18481	15.1811	0
2023-01-30 01:05:00	15.1751	15.18357	15.1751	0
2023-01-30 01:10:00	15.1818	15.18302	15.1818	0
2023-01-30 01:15:00	15.1813	15.18243	15.1813	0
2023-01-30 01:20:00	15.1743	15.18114	15.1743	0
2023-01-30 01:25:00	15.1744	15.17983	15.1744	0
2023-01-30 01:30:00	15.1742	15.17852	15.1742	0
2023-01-30 01:35:00	15.1745	15.17725	15.1745	0
2023-01-30 01:40:00	15.1684	15.176	15.1684	0
2023-01-30 01:45:00	15.1746	15.17597	15.1746	0
2023-01-30 01:50:00	15.1748	15.17534	15.1748	0
2023-01-30 01:55:00	15.1749	15.17532	15.1749	0
2023-01-30 02:00:00	15.1687	15.17401	15.1687	0
2023-01-30 02:05:00	15.1685	15.17273	15.1685	0
2023-01-30 02:10:00	15.1683	15.17213	15.1683	0
2023-01-30 02:15:00	15.1679	15.17148	15.1679	0
2023-01-30 02:20:00	15.1675	15.17081	15.1675	0
2023-01-30 02:25:00	15.1673	15.17009	15.1673	0
2023-01-30 02:30:00	15.1672	15.16997	15.1672	0
2023-01-30 02:35:00	15.1605	15.16856	15.1605	0
2023-01-30 02:40:00	15.1604	15.16712	15.1604	0
2023-01-30 02:45:00	15.1609	15.16572	15.1609	0
2023-01-30 02:50:00	15.1607	15.16492	15.1607	0
2023-01-30 02:55:00	15.161	15.16417	15.161	0
2023-01-30 03:00:00	15.1608	15.16342	15.1608	0
2023-01-30 03:05:00	15.1606	15.16269	15.1606	0
2023-01-30 03:10:00	15.1609	15.16203	15.1609	0
2023-01-30 03:15:00	15.1611	15.16141	15.1611	0
2023-01-30 03:20:00	15.1608	15.16077	15.1608	0
2023-01-30 03:25:00	15.1615	15.16087	15.1615	0
2023-01-30 03:30:00	15.1611	15.16094	15.1611	0
2023-01-30 03:35:00	15.1608	15.16093	15.1608	0
2023-01-30 03:40:00	15.1611	15.16097	15.1611	0
2023-01-30 03:45:00	15.1675	15.16162	15.1675	0
2023-01-30 03:50:00	15.1673	15.16227	15.1673	0
2023-01-30 03:55:00	15.1677	15.16298	15.1677	0
2023-01-30 04:00:00	15.1608	15.16297	15.1608	0
2023-01-30 04:05:00	15.1611	15.16297	15.1611	0
2023-01-30 04:10:00	15.1612	15.16301	15.1612	0
2023-01-30 04:15:00	15.1609	15.16295	15.1609	0
2023-01-30 04:20:00	15.1616	15.163	15.1616	0
2023-01-30 04:25:00	15.1611	15.16303	15.1611	0
2023-01-30 04:30:00	15.1608	15.163	15.1608	0
2023-01-30 04:35:00	15.161	15.16235	15.161	0
2023-01-30 04:40:00	15.1545	15.16107	15.1545	0
2023-01-30 04:45:00	15.1542	15.15972	15.1542	0
2023-01-30 04:50:00	15.1549	15.15913	15.1549	0
2023-01-30 04:55:00	15.1544	15.15846	15.1544	0
2023-01-30 05:00:00	15.1546	15.1578	15.1546	0
2023-01-30 05:05:00	15.1547	15.15718	15.1547	0
2023-01-30 05:10:00	15.1619	15.15721	15.1619	0
2023-01-30 05:15:00	15.1546	15.15656	15.1546	0
2023-01-30 05:20:00	15.161	15.15658	15.161	0
2023-01-30 05:25:00	15.1607	15.15655	15.1607	0
2023-01-30 05:30:00	15.1539	15.15649	15.1539	0
2023-01-30 05:35:00	15.1609	15.15716	15.1609	0
2023-01-30 05:40:00	15.154	15.15707	15.154	0
2023-01-30 05:45:00	15.1605	15.15768	15.1605	0
2023-01-30 05:50:00	15.1538	15.1576	15.1538	0
2023-01-30 05:55:00	15.1541	15.15754	15.1541	0
2023-01-30 06:00:00	15.1549	15.15684	15.1549	0
2023-01-30 06:05:00	15.1615	15.15753	15.1615	0
2023-01-30 06:10:00	15.1544	15.15687	15.1544	0
2023-01-30 06:15:00	15.1545	15.15625	15.1545	0
2023-01-30 06:20:00	15.1609	15.15695	15.1609	0
2023-01-30 06:25:00	15.1611	15.15697	15.1611	0
2023-01-30 06:30:00	15.1608	15.15765	15.1608	0
2023-01-30 06:35:00	15.161	15.1577	15.161	0
2023-01-30 06:40:00	15.1612	15.15844	15.1612	0
2023-01-30 06:45:00	15.1542	15.15845	15.1542	0
2023-01-30 06:50:00	15.154	15.15836	15.154	0
2023-01-30 06:55:00	15.1539	15.1576	15.1539	0
2023-01-30 07:00:00	15.1605	15.15821	15.1605	0
2023-01-30 07:05:00	15.1537	15.15813	15.1537	0
2023-01-30 07:10:00	15.1604	15.15808	15.1604	0
2023-01-30 07:15:00	15.1541	15.15738	15.1541	0
2023-01-30 07:20:00	15.161	15.1574	15.161	0
2023-01-30 07:25:00	15.1607	15.15737	15.1607	0
2023-01-30 07:30:00	15.1611	15.15736	15.1611	0
2023-01-30 07:35:00	15.1541	15.15735	15.1541	0
2023-01-30 07:40:00	15.1615	15.1581	15.1615	0
2023-01-30 07:45:00	15.1548	15.15819	15.1548	0
2023-01-30 07:50:00	15.1611	15.15825	15.1611	0
2023-01-30 07:55:00	15.1612	15.159	15.1612	0
2023-01-30 08:00:00	15.1613	15.15909	15.1613	0
2023-01-30 08:05:00	15.1613	15.15981	15.1613	0
2023-01-30 08:10:00	15.1614	15.15985	15.1614	0
2023-01-30 08:15:00	15.161	15.15988	15.161	0
2023-01-30 08:20:00	15.1612	15.15989	15.1612	0
2023-01-30 08:25:00	15.1684	15.16132	15.1684	0
2023-01-30 08:30:00	15.1679	15.16196	15.1679	0
2023-01-30 08:35:00	15.1676	15.16324	15.1676	0
2023-01-30 08:40:00	15.1674	15.16387	15.1674	0
2023-01-30 08:45:00	15.1609	15.16384	15.1609	0
2023-01-30 08:50:00	15.1679	15.1645	15.1679	0
2023-01-30 08:55:00	15.1676	15.16513	15.1676	0
2023-01-30 09:00:00	15.1674	15.16573	15.1674	0
2023-01-30 09:05:00	15.1677	15.1664	15.1677	0
2023-01-30 09:10:00	15.1745	15.16773	15.1745	0
2023-01-30 09:15:00	15.1742	15.16831	15.1742	0
2023-01-30 09:20:00	15.1745	15.16897	15.1745	0
2023-01-30 09:25:00	15.1675	15.16896	15.1675	0
2023-01-30 09:30:00	15.1745	15.16967	15.1745	0
2023-01-30 09:35:00	15.1747	15.17105	15.1747	0
2023-01-30 09:40:00	15.1748	15.17174	15.1748	0
2023-01-30 09:45:00	15.1744	15.17242	15.1744	0
2023-01-30 09:50:00	15.1751	15.17319	15.1751	0
2023-01-30 09:55:00	15.175	15.17392	15.175	0
2023-01-30 10:00:00	15.1745	15.17392	15.1745	0
2023-01-30 10:05:00	15.1809	15.17459	15.1809	0
2023-01-30 10:10:00	15.1807	15.17521	15.1807	0
2023-01-30 10:15:00	15.1739	15.17585	15.1739	0
2023-01-30 10:20:00	15.1809	15.17649	15.1809	0
2023-01-30 10:25:00	15.174	15.17642	15.174	0
2023-01-30 10:30:00	15.1806	15.177	15.1806	0
2023-01-30 10:35:00	15.1809	15.17765	15.1809	0
2023-01-30 10:40:00	15.1807	15.17821	15.1807	0
2023-01-30 10:45:00	15.1882	15.17953	15.1882	0
2023-01-30 10:50:00	15.1815	15.18023	15.1815	0
2023-01-30 10:55:00	15.1815	15.18029	15.1815	0
2023-01-30 11:00:00	15.1815	15.18037	15.1815	0
2023-01-30 11:05:00	15.1816	15.18114	15.1816	0
2023-01-30 11:10:00	15.1811	15.18116	15.1811	0
2023-01-30 11:15:00	15.1875	15.18251	15.1875	0
2023-01-30 11:20:00	15.1879	15.18324	15.1879	0
2023-01-30 11:25:00	15.1876	15.18391	15.1876	0
2023-01-30 11:30:00	15.1874	15.18458	15.1874	0
2023-01-30 11:35:00	15.1873	15.18449	15.1873	0
2023-01-30 11:40:00	15.1881	15.18515	15.1881	0
2023-01-30 11:45:00	15.1877	15.18577	15.1877	0
2023-01-30 11:50:00	15.188	15.18642	15.188	0
2023-01-30 11:55:00	15.188	15.18706	15.188	0
2023-01-30 12:00:00	15.1881	15.18776	15.1881	0
2023-01-30 12:05:00	15.1881	15.18782	15.1881	0
2023-01-30 12:10:00	15.1877	15.1878	15.1877	0
2023-01-30 12:15:00	15.1951	15.18855	15.1951	0
2023-01-30 12:20:00	15.1951	15.18932	15.1951	0
2023-01-30 12:25:00	15.195	15.19009	15.195	0
2023-01-30 12:30:00	15.1949	15.19077	15.1949	0
2023-01-30 12:35:00	15.1954	15.19154	15.1954	0
2023-01-30 12:40:00	15.202	15.19294	15.202	0
2023-01-30 12:45:00	15.2817	15.20231	15.2817	0
2023-01-30 12:50:00	15.3018	15.21368	15.3018	0
2023-01-30 12:55:00	15.3013	15.225	15.3013	0
2023-01-30 13:00:00	15.2943	15.23566	15.2943	0
2023-01-30 13:05:00	15.2942	15.24557	15.2942	0
2023-01-30 13:10:00	15.2941	15.25547	15.2941	0
2023-01-30 13:15:00	15.2944	15.26541	15.2944	0
2023-01-30 13:20:00	15.2943	15.27535	15.2943	0
2023-01-30 13:25:00	15.2875	15.28456	15.2875	0
2023-01-30 13:30:00	15.2874	15.2931	15.2874	0
2023-01-30 13:35:00	15.2878	15.29371	15.2878	0
2023-01-30 13:40:00	15.288	15.29233	15.288	0
2023-01-30 13:45:00	15.2883	15.29103	15.2883	0
2023-01-30 13:50:00	15.2888	15.29048	15.2888	0
2023-01-30 13:55:00	15.2816	15.28922	15.2816	0
2023-01-30 14:00:00	15.2812	15.28793	15.2812	0
2023-01-30 14:05:00	15.2814	15.28663	15.2814	0
2023-01-30 14:10:00	15.2811	15.28531	15.2811	0
2023-01-30 14:15:00	15.2809	15.28465	15.2809	0
2023-01-30 14:20:00	15.2808	15.28399	15.2808	0
2023-01-30 14:25:00	15.2807	15.28328	15.2807	0
2023-01-30 14:30:00	15.2807	15.28255	15.2807	0
2023-01-30 14:35:00	15.281	15.28182	15.281	0
2023-01-30 14:40:00	15.2818	15.28112	15.2818	0
2023-01-30 14:45:00	15.2747	15.28043	15.2747	0
2023-01-30 14:50:00	15.2811	15.28042	15.2811	0
2023-01-30 14:55:00	15.2813	15.28041	15.2813	0
2023-01-30 15:00:00	15.2748	15.27978	15.2748	0
2023-01-30 15:05:00	15.2811	15.2798	15.2811	0
2023-01-30 15:10:00	15.2813	15.27985	15.2813	0
2023-01-30 15:15:00	15.2811	15.27989	15.2811	0
2023-01-30 15:20:00	15.2818	15.28	15.2818	0
2023-01-30 15:25:00	15.2823	15.28013	15.2823	0
2023-01-30 15:30:00	15.2821	15.28016	15.2821	0
2023-01-30 15:35:00	15.2819	15.28088	15.2819	0
2023-01-30 15:40:00	15.2814	15.28091	15.2814	0
2023-01-30 15:45:00	15.2815	15.28093	15.2815	0
2023-01-30 15:50:00	15.2812	15.28157	15.2812	0
2023-01-30 15:55:00	15.2805	15.28151	15.2805	0
2023-01-30 16:00:00	15.2814	15.28152	15.2814	0
2023-01-30 16:05:00	15.2811	15.28152	15.2811	0
2023-01-30 16:10:00	15.2746	15.2808	15.2746	0
2023-01-30 16:15:00	15.2815	15.28072	15.2815	0
2023-01-30 16:20:00	15.2811	15.28062	15.2811	0
2023-01-30 16:25:00	15.2743	15.27986	15.2743	0
2023-01-30 16:30:00	15.2741	15.27913	15.2741	0
2023-01-30 16:35:00	15.2812	15.2791	15.2812	0
2023-01-30 16:40:00	15.281	15.27908	15.281	0
2023-01-30 16:45:00	15.2747	15.2785	15.2747	0
2023-01-30 16:50:00	15.2815	15.27851	15.2815	0
2023-01-30 16:55:00	15.2811	15.27851	15.2811	0
2023-01-30 17:00:00	15.2809	15.27914	15.2809	0
2023-01-30 17:05:00	15.275	15.27849	15.275	0
2023-01-30 17:10:00	15.2813	15.27851	15.2813	0
2023-01-30 17:15:00	15.281	15.27918	15.281	0
2023-01-30 17:20:00	15.2813	15.2799	15.2813	0
2023-01-30 17:25:00	15.2743	15.27921	15.2743	0
2023-01-30 17:30:00	15.2809	15.2792	15.2809	0
2023-01-30 17:35:00	15.2817	15.2799	15.2817	0
2023-01-30 17:40:00	15.2746	15.27921	15.2746	0
2023-01-30 17:45:00	15.2815	15.27925	15.2815	0
2023-01-30 17:50:00	15.2812	15.27928	15.2812	0
2023-01-30 17:55:00	15.2743	15.27921	15.2743	0
2023-01-30 18:00:00	15.2812	15.2792	15.2812	0
2023-01-30 18:05:00	15.281	15.2792	15.281	0
2023-01-30 18:10:00	15.2813	15.2792	15.2813	0
2023-01-30 18:15:00	15.2749	15.27926	15.2749	0
2023-01-30 18:20:00	15.2817	15.27934	15.2817	0
2023-01-30 18:25:00	15.2746	15.27863	15.2746	0
2023-01-30 18:30:00	15.2744	15.27861	15.2744	0
2023-01-30 18:35:00	15.2742	15.27788	15.2742	0
2023-01-30 18:40:00	15.2813	15.27789	15.2813	0
2023-01-30 18:45:00	15.281	15.27856	15.281	0
2023-01-30 18:50:00	15.2747	15.27791	15.2747	0
2023-01-30 18:55:00	15.282	15.27801	15.282	0
2023-01-30 19:00:00	15.2819	15.27807	15.2819	0
2023-01-30 19:05:00	15.2814	15.27872	15.2814	0
2023-01-30 19:10:00	15.282	15.27875	15.282	0
2023-01-30 19:15:00	15.2752	15.27881	15.2752	0
2023-01-30 19:20:00	15.2747	15.27884	15.2747	0
2023-01-30 19:25:00	15.2816	15.27958	15.2816	0
2023-01-30 19:30:00	15.2812	15.27957	15.2812	0
2023-01-30 19:35:00	15.281	15.27957	15.281	0
2023-01-30 19:40:00	15.2742	15.27952	15.2742	0
2023-01-30 19:45:00	15.2809	15.27941	15.2809	0
2023-01-30 19:50:00	15.2741	15.27863	15.2741	0
2023-01-30 19:55:00	15.2816	15.27865	15.2816	0
2023-01-30 20:00:00	15.2746	15.27791	15.2746	0
2023-01-30 20:05:00	15.2743	15.27782	15.2743	0
2023-01-30 20:10:00	15.2812	15.27847	15.2812	0
2023-01-30 20:15:00	15.2815	15.27846	15.2815	0
2023-01-30 20:20:00	15.2817	15.27851	15.2817	0
2023-01-30 20:25:00	15.2813	15.27854	15.2813	0
2023-01-30 20:30:00	15.281	15.27922	15.281	0
2023-01-30 20:35:00	15.2738	15.27851	15.2738	0
2023-01-30 20:40:00	15.2738	15.27848	15.2738	0
2023-01-30 20:45:00	15.2748	15.2778	15.2748	0
2023-01-30 20:50:00	15.2811	15.27845	15.2811	0
2023-01-30 20:55:00	15.2742	15.27844	15.2742	0
2023-01-30 21:00:00	15.2741	15.27773	15.2741	0
2023-01-30 21:05:00	15.274	15.27698	15.274	0
2023-01-30 21:10:00	15.2749	15.2763	15.2749	0
2023-01-30 21:15:00	15.2812	15.27629	15.2812	0
2023-01-30 21:20:00	15.281	15.27629	15.281	0
2023-01-30 21:25:00	15.2808	15.27699	15.2808	0
2023-01-30 21:30:00	15.2741	15.27702	15.2741	0
2023-01-30 21:35:00	15.2812	15.27766	15.2812	0
2023-01-30 21:40:00	15.2819	15.27774	15.2819	0
2023-01-30 21:45:00	15.2752	15.27784	15.2752	0
2023-01-30 21:50:00	15.2819	15.27862	15.2819	0
2023-01-30 21:55:00	15.2809	15.27931	15.2809	0
2023-01-30 22:00:00	15.2813	15.27995	15.2813	0
2023-01-30 22:05:00	15.2749	15.27932	15.2749	0
2023-01-30 22:10:00	15.2817	15.27939	15.2817	0
2023-01-30 22:15:00	15.2818	15.27949	15.2818	0
2023-01-30 22:20:00	15.2814	15.28022	15.2814	0
2023-01-30 22:25:00	15.2815	15.28025	15.2815	0
2023-01-30 22:30:00	15.2812	15.28018	15.2812	0
2023-01-30 22:35:00	15.281	15.28076	15.281	0
2023-01-30 22:40:00	15.2808	15.28065	15.2808	0
2023-01-30 22:45:00	15.2807	15.28063	15.2807	0
2023-01-30 22:50:00	15.2807	15.28057	15.2807	0
2023-01-30 22:55:00	15.2806	15.28114	15.2806	0
2023-01-30 23:00:00	15.2806	15.28103	15.2806	0
2023-01-30 23:05:00	15.281	15.28095	15.281	0
2023-01-30 23:10:00	15.2742	15.28023	15.2742	0
2023-01-30 23:15:00	15.275	15.27958	15.275	0
2023-01-30 23:20:00	15.275	15.27896	15.275	0
2023-01-30 23:25:00	15.2751	15.27837	15.2751	0
2023-01-30 23:30:00	15.2747	15.27776	15.2747	0
2023-01-30 23:35:00	15.2753	15.27722	15.2753	0
2023-01-30 23:40:00	15.2815	15.2773	15.2815	0
2023-01-30 23:45:00	15.2754	15.27678	15.2754	0
2023-01-30 23:50:00	15.2753	15.27625	15.2753	0
2023-01-30 23:55:00	15.2824	15.27639	15.2824	0
2023-01-31 00:00:00	15.2822	15.27719	15.2822	0
2023-01-31 00:05:00	15.2816	15.27785	15.2816	0
2023-01-31 00:10:00	15.2746	15.27781	15.2746	0
2023-01-31 00:15:00	15.281	15.2784	15.281	0
2023-01-31 00:20:00	15.2742	15.27835	15.2742	0
2023-01-31 00:25:00	15.2745	15.27827	15.2745	0
2023-01-31 00:30:00	15.2815	15.27827	15.2815	0
2023-01-31 00:35:00	15.2745	15.27818	15.2745	0
2023-01-31 00:40:00	15.2748	15.27813	15.2748	0
2023-01-31 00:45:00	15.2754	15.27743	15.2754	0
2023-01-31 00:50:00	15.2819	15.2774	15.2819	0
2023-01-31 00:55:00	15.2747	15.27671	15.2747	0
2023-01-31 01:00:00	15.2744	15.27669	15.2744	0
2023-01-31 01:05:00	15.2742	15.27601	15.2742	0
2023-01-31 01:10:00	15.2674	15.27533	15.2674	0
2023-01-31 01:15:00	15.274	15.27528	15.274	0
2023-01-31 01:20:00	15.2745	15.27458	15.2745	0
2023-01-31 01:25:00	15.2743	15.27456	15.2743	0
2023-01-31 01:30:00	15.2741	15.27449	15.2741	0
2023-01-31 01:35:00	15.2683	15.27378	15.2683	0
2023-01-31 01:40:00	15.2746	15.27305	15.2746	0
2023-01-31 01:45:00	15.2743	15.27301	15.2743	0
2023-01-31 01:50:00	15.2742	15.27299	15.2742	0
2023-01-31 01:55:00	15.2674	15.27231	15.2674	0
2023-01-31 02:00:00	15.2677	15.27234	15.2677	0
2023-01-31 02:05:00	15.2746	15.2724	15.2746	0
2023-01-31 02:10:00	15.2677	15.27172	15.2677	0
2023-01-31 02:15:00	15.2679	15.27108	15.2679	0
2023-01-31 02:20:00	15.2686	15.27053	15.2686	0
2023-01-31 02:25:00	15.2681	15.27051	15.2681	0
2023-01-31 02:30:00	15.2682	15.26987	15.2682	0
2023-01-31 02:35:00	15.2749	15.26993	15.2749	0
2023-01-31 02:40:00	15.275	15.27001	15.275	0
2023-01-31 02:45:00	15.2688	15.27015	15.2688	0
2023-01-31 02:50:00	15.2682	15.2702	15.2682	0
2023-01-31 02:55:00	15.2746	15.2702	15.2746	0
2023-01-31 03:00:00	15.268	15.27023	15.268	0
2023-01-31 03:05:00	15.2681	15.27025	15.2681	0
2023-01-31 03:10:00	15.2678	15.27017	15.2678	0
2023-01-31 03:15:00	15.268	15.27016	15.268	0
2023-01-31 03:20:00	15.2744	15.27078	15.2744	0
2023-01-31 03:25:00	15.2742	15.27071	15.2742	0
2023-01-31 03:30:00	15.2679	15.27	15.2679	0
2023-01-31 03:35:00	15.2682	15.26994	15.2682	0
2023-01-31 03:40:00	15.2682	15.26994	15.2682	0
2023-01-31 03:45:00	15.2751	15.26999	15.2751	0
2023-01-31 03:50:00	15.2684	15.27003	15.2684	0
2023-01-31 03:55:00	15.2742	15.27064	15.2742	0
2023-01-31 04:00:00	15.2741	15.27127	15.2741	0
2023-01-31 04:05:00	15.2673	15.2712	15.2673	0
2023-01-31 04:10:00	15.2673	15.27049	15.2673	0
2023-01-31 04:15:00	15.2745	15.27052	15.2745	0
2023-01-31 04:20:00	15.2685	15.27058	15.2685	0
2023-01-31 04:25:00	15.268	15.27056	15.268	0
2023-01-31 04:30:00	15.2687	15.27061	15.2687	0
2023-01-31 04:35:00	15.2753	15.27063	15.2753	0
2023-01-31 04:40:00	15.2686	15.27065	15.2686	0
2023-01-31 04:45:00	15.2681	15.27004	15.2681	0
2023-01-31 04:50:00	15.2678	15.26941	15.2678	0
2023-01-31 04:55:00	15.2743	15.27011	15.2743	0
2023-01-31 05:00:00	15.2669	15.27007	15.2669	0
2023-01-31 05:05:00	15.267	15.26932	15.267	0
2023-01-31 05:10:00	15.2671	15.26918	15.2671	0
2023-01-31 05:15:00	15.2671	15.26909	15.2671	0
2023-01-31 05:20:00	15.2677	15.26899	15.2677	0
2023-01-31 05:25:00	15.2742	15.26888	15.2742	0
2023-01-31 05:30:00	15.2683	15.26885	15.2683	0
2023-01-31 05:35:00	15.2755	15.26959	15.2755	0
2023-01-31 05:40:00	15.2744	15.27025	15.2744	0
2023-01-31 05:45:00	15.2681	15.26963	15.2681	0
2023-01-31 05:50:00	15.2748	15.27042	15.2748	0
2023-01-31 05:55:00	15.2745	15.27117	15.2745	0
2023-01-31 06:00:00	15.268	15.27126	15.268	0
2023-01-31 06:05:00	15.2744	15.27199	15.2744	0
2023-01-31 06:10:00	15.2675	15.27197	15.2675	0
2023-01-31 06:15:00	15.2674	15.27129	15.2674	0
2023-01-31 06:20:00	15.2679	15.27125	15.2679	0
2023-01-31 06:25:00	15.2743	15.27113	15.2743	0
2023-01-31 06:30:00	15.2747	15.27116	15.2747	0
2023-01-31 06:35:00	15.2811	15.27246	15.2811	0
2023-01-31 06:40:00	15.2747	15.27245	15.2747	0
2023-01-31 06:45:00	15.2744	15.27244	15.2744	0
2023-01-31 06:50:00	15.2742	15.27306	15.2742	0
2023-01-31 06:55:00	15.275	15.27312	15.275	0
2023-01-31 07:00:00	15.2751	15.27388	15.2751	0
2023-01-31 07:05:00	15.2747	15.27461	15.2747	0
2023-01-31 07:10:00	15.2753	15.27535	15.2753	0
2023-01-31 07:15:00	15.2753	15.27545	15.2753	0
2023-01-31 07:20:00	15.2748	15.27546	15.2748	0
2023-01-31 07:25:00	15.2749	15.27484	15.2749	0
2023-01-31 07:30:00	15.2678	15.27415	15.2678	0
2023-01-31 07:35:00	15.2748	15.27419	15.2748	0
2023-01-31 07:40:00	15.2754	15.27431	15.2754	0
2023-01-31 07:45:00	15.2687	15.27368	15.2687	0
2023-01-31 07:50:00	15.2687	15.27304	15.2687	0
2023-01-31 07:55:00	15.2681	15.27238	15.2681	0
2023-01-31 08:00:00	15.275	15.27235	15.275	0
2023-01-31 08:05:00	15.2679	15.27161	15.2679	0
2023-01-31 08:10:00	15.2677	15.2709	15.2677	0
2023-01-31 08:15:00	15.268	15.27021	15.268	0
2023-01-31 08:20:00	15.2682	15.27025	15.2682	0
2023-01-31 08:25:00	15.2684	15.26961	15.2684	0
2023-01-31 08:30:00	15.268	15.26887	15.268	0
2023-01-31 08:35:00	15.2682	15.26882	15.2682	0
2023-01-31 08:40:00	15.2678	15.26873	15.2678	0
2023-01-31 08:45:00	15.2676	15.26868	15.2676	0
2023-01-31 08:50:00	15.2665	15.26783	15.2665	0
2023-01-31 08:55:00	15.2663	15.26767	15.2663	0
2023-01-31 09:00:00	15.2666	15.26756	15.2666	0
2023-01-31 09:05:00	15.2668	15.26744	15.2668	0
2023-01-31 09:10:00	15.267	15.26732	15.267	0
2023-01-31 09:15:00	15.2671	15.26719	15.2671	0
2023-01-31 09:20:00	15.2604	15.26643	15.2604	0
2023-01-31 09:25:00	15.261	15.26571	15.261	0
2023-01-31 09:30:00	15.2675	15.26568	15.2675	0
2023-01-31 09:35:00	15.2607	15.26499	15.2607	0
2023-01-31 09:40:00	15.2668	15.26502	15.2668	0
2023-01-31 09:45:00	15.2608	15.26447	15.2608	0
2023-01-31 09:50:00	15.2607	15.26388	15.2607	0
2023-01-31 09:55:00	15.2606	15.26326	15.2606	0
2023-01-31 10:00:00	15.2606	15.26262	15.2606	0
2023-01-31 10:05:00	15.2543	15.26134	15.2543	0
2023-01-31 10:10:00	15.2613	15.26143	15.2613	0
2023-01-31 10:15:00	15.2614	15.26147	15.2614	0
2023-01-31 10:20:00	15.2611	15.26083	15.2611	0
2023-01-31 10:25:00	15.2618	15.26094	15.2618	0
2023-01-31 10:30:00	15.2614	15.2604	15.2614	0
2023-01-31 10:35:00	15.261	15.26042	15.261	0
2023-01-31 10:40:00	15.2609	15.26044	15.2609	0
2023-01-31 10:45:00	15.2613	15.26051	15.2613	0
2023-01-31 10:50:00	15.2615	15.2606	15.2615	0
2023-01-31 10:55:00	15.2616	15.26133	15.2616	0
2023-01-31 11:00:00	15.2617	15.26137	15.2617	0
2023-01-31 11:05:00	15.2613	15.26136	15.2613	0
2023-01-31 11:10:00	15.2682	15.26207	15.2682	0
2023-01-31 11:15:00	15.2688	15.26277	15.2688	0
2023-01-31 11:20:00	15.2615	15.26278	15.2615	0
2023-01-31 11:25:00	15.2612	15.2628	15.2612	0
2023-01-31 11:30:00	15.2614	15.26285	15.2614	0
2023-01-31 11:35:00	15.2615	15.26287	15.2615	0
2023-01-31 11:40:00	15.2612	15.26284	15.2612	0
2023-01-31 11:45:00	15.2609	15.26277	15.2609	0
2023-01-31 11:50:00	15.2608	15.26268	15.2608	0
2023-01-31 11:55:00	15.267	15.26325	15.267	0
2023-01-31 12:00:00	15.2599	15.26242	15.2599	0
2023-01-31 12:05:00	15.2601	15.26155	15.2601	0
2023-01-31 12:10:00	15.2602	15.26142	15.2602	0
2023-01-31 12:15:00	15.2546	15.26076	15.2546	0
2023-01-31 12:20:00	15.261	15.26072	15.261	0
2023-01-31 12:25:00	15.2608	15.26065	15.2608	0
2023-01-31 12:30:00	15.2607	15.2606	15.2607	0
2023-01-31 12:35:00	15.2611	15.26062	15.2611	0
2023-01-31 12:40:00	15.2614	15.26068	15.2614	0
2023-01-31 12:45:00	15.2616	15.26014	15.2616	0
2023-01-31 12:50:00	15.2617	15.26032	15.2617	0
2023-01-31 12:55:00	15.2685	15.26116	15.2685	0
2023-01-31 13:00:00	15.2684	15.26198	15.2684	0
2023-01-31 13:05:00	15.2685	15.26337	15.2685	0
2023-01-31 13:10:00	15.269	15.26417	15.269	0
2023-01-31 13:15:00	15.2688	15.26497	15.2688	0
2023-01-31 13:20:00	15.2682	15.26572	15.2682	0
2023-01-31 13:25:00	15.2679	15.2664	15.2679	0
2023-01-31 13:30:00	15.2675	15.26701	15.2675	0
2023-01-31 13:35:00	15.2673	15.26758	15.2673	0
2023-01-31 13:40:00	15.2611	15.26752	15.2611	0
2023-01-31 13:45:00	15.2676	15.26743	15.2676	0
2023-01-31 13:50:00	15.2674	15.26733	15.2674	0
2023-01-31 13:55:00	15.2679	15.26727	15.2679	0
2023-01-31 14:00:00	15.2748	15.26785	15.2748	0
2023-01-31 14:05:00	15.2678	15.26775	15.2678	0
2023-01-31 14:10:00	15.268	15.26773	15.268	0
2023-01-31 14:15:00	15.2686	15.2678	15.2686	0
2023-01-31 14:20:00	15.2676	15.26781	15.2676	0
2023-01-31 14:25:00	15.268	15.26788	15.268	0
2023-01-31 14:30:00	15.2677	15.26854	15.2677	0
2023-01-31 14:35:00	15.2675	15.26853	15.2675	0
2023-01-31 14:40:00	15.2674	15.26853	15.2674	0
2023-01-31 14:45:00	15.2678	15.26852	15.2678	0
2023-01-31 14:50:00	15.2675	15.26779	15.2675	0
2023-01-31 14:55:00	15.2746	15.26847	15.2746	0
2023-01-31 15:00:00	15.2677	15.26844	15.2677	0
2023-01-31 15:05:00	15.2747	15.26905	15.2747	0
2023-01-31 15:10:00	15.2677	15.26906	15.2677	0
2023-01-31 15:15:00	15.2671	15.26897	15.2671	0
2023-01-31 15:20:00	15.2738	15.26958	15.2738	0
2023-01-31 15:25:00	15.2681	15.26964	15.2681	0
2023-01-31 15:30:00	15.2745	15.27035	15.2745	0
2023-01-31 15:35:00	15.2743	15.271	15.2743	0
2023-01-31 15:40:00	15.2745	15.2717	15.2745	0
2023-01-31 15:45:00	15.2743	15.27167	15.2743	0
2023-01-31 15:50:00	15.2742	15.27232	15.2742	0
2023-01-31 15:55:00	15.2741	15.27226	15.2741	0
2023-01-31 16:00:00	15.2811	15.2736	15.2811	0
2023-01-31 16:05:00	15.2809	15.27498	15.2809	0
2023-01-31 16:10:00	15.275	15.2751	15.275	0
2023-01-31 16:15:00	15.2809	15.27638	15.2809	0
2023-01-31 16:20:00	15.2808	15.27701	15.2808	0
2023-01-31 16:25:00	15.2812	15.2777	15.2812	0
2023-01-31 16:30:00	15.2815	15.2784	15.2815	0
2023-01-31 16:35:00	15.2817	15.27914	15.2817	0
2023-01-31 16:40:00	15.2813	15.27985	15.2813	0
2023-01-31 16:45:00	15.2805	15.28049	15.2805	0
2023-01-31 16:50:00	15.2805	15.28043	15.2805	0
2023-01-31 16:55:00	15.281	15.28044	15.281	0
2023-01-31 17:00:00	15.2814	15.28108	15.2814	0
2023-01-31 17:05:00	15.2811	15.2811	15.2811	0
2023-01-31 17:10:00	15.2809	15.28111	15.2809	0
2023-01-31 17:15:00	15.2813	15.28112	15.2813	0
2023-01-31 17:20:00	15.281	15.28107	15.281	0
2023-01-31 17:25:00	15.2809	15.28099	15.2809	0
2023-01-31 17:30:00	15.2808	15.28094	15.2808	0
2023-01-31 17:35:00	15.2816	15.28105	15.2816	0
2023-01-31 17:40:00	15.2812	15.28112	15.2812	0
2023-01-31 17:45:00	15.2815	15.28117	15.2815	0
2023-01-31 17:50:00	15.2873	15.28176	15.2873	0
2023-01-31 17:55:00	15.2868	15.28233	15.2868	0
2023-01-31 18:00:00	15.287	15.28294	15.287	0
2023-01-31 18:05:00	15.2804	15.28285	15.2804	0
2023-01-31 18:10:00	15.2871	15.28346	15.2871	0
2023-01-31 18:15:00	15.2872	15.28409	15.2872	0
2023-01-31 18:20:00	15.2872	15.28473	15.2872	0
2023-01-31 18:25:00	15.2876	15.28533	15.2876	0
2023-01-31 18:30:00	15.288	15.28601	15.288	0
2023-01-31 18:35:00	15.2882	15.28668	15.2882	0
2023-01-31 18:40:00	15.2884	15.28679	15.2884	0
2023-01-31 18:45:00	15.2943	15.28754	15.2943	0
2023-01-31 18:50:00	15.2879	15.28763	15.2879	0
2023-01-31 18:55:00	15.2876	15.28835	15.2876	0
2023-01-31 19:00:00	15.2879	15.28843	15.2879	0
2023-01-31 19:05:00	15.2886	15.28857	15.2886	0
2023-01-31 19:10:00	15.2944	15.28929	15.2944	0
2023-01-31 19:15:00	15.2951	15.29004	15.2951	0
2023-01-31 19:20:00	15.2947	15.29071	15.2947	0
2023-01-31 19:25:00	15.2954	15.29143	15.2954	0
2023-01-31 19:30:00	15.2882	15.29141	15.2882	0
2023-01-31 19:35:00	15.2945	15.29143	15.2945	0
2023-01-31 19:40:00	15.2947	15.29211	15.2947	0
2023-01-31 19:45:00	15.2948	15.29283	15.2948	0
2023-01-31 19:50:00	15.2945	15.29349	15.2945	0
2023-01-31 19:55:00	15.2947	15.2941	15.2947	0
2023-01-31 20:00:00	15.2944	15.2941	15.2944	0
2023-01-31 20:05:00	15.2876	15.29335	15.2876	0
2023-01-31 20:10:00	15.2947	15.29335	15.2947	0
2023-01-31 20:15:00	15.2948	15.29329	15.2948	0
2023-01-31 20:20:00	15.2954	15.29401	15.2954	0
2023-01-31 20:25:00	15.2953	15.29409	15.2953	0
2023-01-31 20:30:00	15.2953	15.29415	15.2953	0
2023-01-31 20:35:00	15.2948	15.29415	15.2948	0
2023-01-31 20:40:00	15.294	15.2941	15.294	0
2023-01-31 20:45:00	15.2949	15.29412	15.2949	0
2023-01-31 20:50:00	15.2955	15.29423	15.2955	0
2023-01-31 20:55:00	15.2954	15.29501	15.2954	0
2023-01-31 21:00:00	15.2954	15.29508	15.2954	0
2023-01-31 21:05:00	15.2949	15.29509	15.2949	0
2023-01-31 21:10:00	15.2945	15.295	15.2945	0
2023-01-31 21:15:00	15.2948	15.29495	15.2948	0
2023-01-31 21:20:00	15.2945	15.29487	15.2945	0
2023-01-31 21:25:00	15.2943	15.29482	15.2943	0
2023-01-31 21:30:00	15.2942	15.29484	15.2942	0
2023-01-31 21:35:00	15.2942	15.29477	15.2942	0
2023-01-31 21:40:00	15.2878	15.294	15.2878	0
2023-01-31 21:45:00	15.2948	15.29394	15.2948	0
2023-01-31 21:50:00	15.2945	15.29385	15.2945	0
2023-01-31 21:55:00	15.2943	15.29379	15.2943	0
2023-01-31 22:00:00	15.2942	15.29376	15.2942	0
2023-01-31 22:05:00	15.2941	15.29369	15.2941	0
2023-01-31 22:10:00	15.2944	15.29368	15.2944	0
2023-01-31 22:15:00	15.2943	15.29368	15.2943	0
2023-01-31 22:20:00	15.2946	15.29372	15.2946	0
2023-01-31 22:25:00	15.2948	15.29378	15.2948	0
2023-01-31 22:30:00	15.2949	15.29449	15.2949	0
2023-01-31 22:35:00	15.295	15.29451	15.295	0
2023-01-31 22:40:00	15.295	15.29456	15.295	0
2023-01-31 22:45:00	15.2883	15.29396	15.2883	0
2023-01-31 22:50:00	15.2946	15.294	15.2946	0
2023-01-31 22:55:00	15.2944	15.29403	15.2944	0
2023-01-31 23:00:00	15.2946	15.29405	15.2946	0
2023-01-31 23:05:00	15.2944	15.29406	15.2944	0
2023-01-31 23:10:00	15.2942	15.29402	15.2942	0
2023-01-31 23:15:00	15.2941	15.29395	15.2941	0
2023-01-31 23:20:00	15.294	15.29386	15.294	0
2023-01-31 23:25:00	15.2944	15.2938	15.2944	0
2023-01-31 23:30:00	15.2942	15.29372	15.2942	0
2023-01-31 23:35:00	15.2946	15.29435	15.2946	0
2023-01-31 23:40:00	15.2944	15.29433	15.2944	0
2023-01-31 23:45:00	15.2946	15.29435	15.2946	0
2023-01-31 23:50:00	15.2949	15.29438	15.2949	0
2023-01-31 23:55:00	15.2946	15.2944	15.2946	0
2023-02-01 00:00:00	15.2948	15.29446	15.2948	0
2023-02-01 00:05:00	15.2945	15.2945	15.2945	0
2023-02-01 00:10:00	15.2947	15.29457	15.2947	0
2023-02-01 00:15:00	15.2944	15.29457	15.2944	0
2023-02-01 00:20:00	15.2947	15.29462	15.2947	0
2023-02-01 00:25:00	15.2953	15.29469	15.2953	0
2023-02-01 00:30:00	15.2952	15.29477	15.2952	0
2023-02-01 00:35:00	15.2953	15.29484	15.2953	0
2023-02-01 00:40:00	15.2953	15.29488	15.2953	0
2023-02-01 00:45:00	15.2948	15.2949	15.2948	0
2023-02-01 00:50:00	15.295	15.29492	15.295	0
2023-02-01 00:55:00	15.3017	15.29564	15.3017	0
2023-02-01 01:00:00	15.295	15.29567	15.295	0
2023-02-01 01:05:00	15.2956	15.29579	15.2956	0
2023-02-01 01:10:00	15.295	15.29582	15.295	0
2023-02-01 01:15:00	15.2946	15.29575	15.2946	0
2023-02-01 01:20:00	15.2944	15.29567	15.2944	0
2023-02-01 01:25:00	15.2946	15.2956	15.2946	0
2023-02-01 01:30:00	15.2948	15.29555	15.2948	0
2023-02-01 01:35:00	15.2949	15.29556	15.2949	0
2023-02-01 01:40:00	15.2945	15.29551	15.2945	0
2023-02-01 01:45:00	15.2947	15.29481	15.2947	0
2023-02-01 01:50:00	15.2945	15.29476	15.2945	0
2023-02-01 01:55:00	15.2948	15.29468	15.2948	0
2023-02-01 02:00:00	15.2954	15.29472	15.2954	0
2023-02-01 02:05:00	15.2949	15.29475	15.2949	0
2023-02-01 02:10:00	15.295	15.29481	15.295	0
2023-02-01 02:15:00	15.2942	15.29477	15.2942	0
2023-02-01 02:20:00	15.295	15.29479	15.295	0
2023-02-01 02:25:00	15.2947	15.29477	15.2947	0
2023-02-01 02:30:00	15.2944	15.29476	15.2944	0
2023-02-01 02:35:00	15.2942	15.29471	15.2942	0
2023-02-01 02:40:00	15.2946	15.29472	15.2946	0
2023-02-01 02:45:00	15.2949	15.29473	15.2949	0
2023-02-01 02:50:00	15.2955	15.29474	15.2955	0
2023-02-01 02:55:00	15.2949	15.29474	15.2949	0
2023-02-01 03:00:00	15.2951	15.29475	15.2951	0
2023-02-01 03:05:00	15.2947	15.2948	15.2947	0
2023-02-01 03:10:00	15.2948	15.29478	15.2948	0
2023-02-01 03:15:00	15.2945	15.29476	15.2945	0
2023-02-01 03:20:00	15.2947	15.29479	15.2947	0
2023-02-01 03:25:00	15.2954	15.29491	15.2954	0
2023-02-01 03:30:00	15.2958	15.29503	15.2958	0
2023-02-01 03:35:00	15.2951	15.29505	15.2951	0
2023-02-01 03:40:00	15.2943	15.29493	15.2943	0
2023-02-01 03:45:00	15.2941	15.29485	15.2941	0
2023-02-01 03:50:00	15.2936	15.2947	15.2936	0
2023-02-01 03:55:00	15.2937	15.2946	15.2937	0
2023-02-01 04:00:00	15.2943	15.29455	15.2943	0
2023-02-01 04:05:00	15.2942	15.29452	15.2942	0
2023-02-01 04:10:00	15.2945	15.2945	15.2945	0
2023-02-01 04:15:00	15.2943	15.29439	15.2943	0
2023-02-01 04:20:00	15.2946	15.29427	15.2946	0
2023-02-01 04:25:00	15.2948	15.29424	15.2948	0
2023-02-01 04:30:00	15.2945	15.29426	15.2945	0
2023-02-01 04:35:00	15.2942	15.29427	15.2942	0
2023-02-01 04:40:00	15.2941	15.29432	15.2941	0
2023-02-01 04:45:00	15.294	15.29435	15.294	0
2023-02-01 04:50:00	15.3012	15.29504	15.3012	0
2023-02-01 04:55:00	15.2948	15.2951	15.2948	0
2023-02-01 05:00:00	15.2949	15.29514	15.2949	0
2023-02-01 05:05:00	15.2946	15.29517	15.2946	0
2023-02-01 05:10:00	15.2953	15.29524	15.2953	0
2023-02-01 05:15:00	15.2953	15.29529	15.2953	0
2023-02-01 05:20:00	15.2948	15.29532	15.2948	0
2023-02-01 05:25:00	15.2949	15.29539	15.2949	0
2023-02-01 05:30:00	15.2946	15.29544	15.2946	0
2023-02-01 05:35:00	15.2943	15.29547	15.2943	0
2023-02-01 05:40:00	15.2938	15.29473	15.2938	0
2023-02-01 05:45:00	15.2937	15.29462	15.2937	0
2023-02-01 05:50:00	15.2938	15.29451	15.2938	0
2023-02-01 05:55:00	15.2944	15.29449	15.2944	0
2023-02-01 06:00:00	15.2946	15.29442	15.2946	0
2023-02-01 06:05:00	15.2944	15.29433	15.2944	0
2023-02-01 06:10:00	15.2946	15.29431	15.2946	0
2023-02-01 06:15:00	15.2944	15.29426	15.2944	0
2023-02-01 06:20:00	15.2942	15.29422	15.2942	0
2023-02-01 06:25:00	15.2941	15.2942	15.2941	0
2023-02-01 06:30:00	15.295	15.29432	15.295	0
2023-02-01 06:35:00	15.2951	15.29446	15.2951	0
2023-02-01 06:40:00	15.2952	15.2946	15.2952	0
2023-02-01 06:45:00	15.2947	15.29463	15.2947	0
2023-02-01 06:50:00	15.2954	15.29471	15.2954	0
2023-02-01 06:55:00	15.2948	15.29475	15.2948	0
2023-02-01 07:00:00	15.295	15.29479	15.295	0
2023-02-01 07:05:00	15.295	15.29485	15.295	0
2023-02-01 07:10:00	15.2947	15.2949	15.2947	0
2023-02-01 07:15:00	15.2949	15.29498	15.2949	0
2023-02-01 07:20:00	15.295	15.29498	15.295	0
2023-02-01 07:25:00	15.295	15.29497	15.295	0
2023-02-01 07:30:00	15.2946	15.29491	15.2946	0
2023-02-01 07:35:00	15.2949	15.29493	15.2949	0
2023-02-01 07:40:00	15.2949	15.29488	15.2949	0
2023-02-01 07:45:00	15.2946	15.29486	15.2946	0
2023-02-01 07:50:00	15.2948	15.29484	15.2948	0
2023-02-01 07:55:00	15.3011	15.29545	15.3011	0
2023-02-01 08:00:00	15.3014	15.29612	15.3014	0
2023-02-01 08:05:00	15.3016	15.29679	15.3016	0
2023-02-01 08:10:00	15.2946	15.29675	15.2946	0
2023-02-01 08:15:00	15.301	15.29735	15.301	0
2023-02-01 08:20:00	15.3014	15.29803	15.3014	0
2023-02-01 08:25:00	15.3016	15.2987	15.3016	0
2023-02-01 08:30:00	15.3013	15.29934	15.3013	0
2023-02-01 08:35:00	15.3015	15.30003	15.3015	0
2023-02-01 08:40:00	15.3079	15.30134	15.3079	0
2023-02-01 08:45:00	15.3005	15.30128	15.3005	0
2023-02-01 08:50:00	15.3009	15.30123	15.3009	0
2023-02-01 08:55:00	15.3008	15.30115	15.3008	0
2023-02-01 09:00:00	15.3008	15.30177	15.3008	0
2023-02-01 09:05:00	15.3011	15.30178	15.3011	0
2023-02-01 09:10:00	15.3019	15.30183	15.3019	0
2023-02-01 09:15:00	15.3081	15.30248	15.3081	0
2023-02-01 09:20:00	15.3083	15.30318	15.3083	0
2023-02-01 09:25:00	15.3022	15.30325	15.3022	0
2023-02-01 09:30:00	15.3083	15.30329	15.3083	0
2023-02-01 09:35:00	15.3084	15.30408	15.3084	0
2023-02-01 09:40:00	15.3084	15.30483	15.3084	0
2023-02-01 09:45:00	15.3084	15.30559	15.3084	0
2023-02-01 09:50:00	15.308	15.30631	15.308	0
2023-02-01 09:55:00	15.3078	15.30698	15.3078	0
2023-02-01 10:00:00	15.3082	15.30761	15.3082	0
2023-02-01 10:05:00	15.3078	15.30758	15.3078	0
2023-02-01 10:10:00	15.3081	15.30756	15.3081	0
2023-02-01 10:15:00	15.3078	15.30812	15.3078	0
2023-02-01 10:20:00	15.3076	15.30805	15.3076	0
2023-02-01 10:25:00	15.3075	15.30796	15.3075	0
2023-02-01 10:30:00	15.3074	15.30786	15.3074	0
2023-02-01 10:35:00	15.3074	15.30776	15.3074	0
2023-02-01 10:40:00	15.314	15.30836	15.314	0
2023-02-01 10:45:00	15.3135	15.30893	15.3135	0
2023-02-01 10:50:00	15.307	15.30881	15.307	0
2023-02-01 10:55:00	15.3142	15.30945	15.3142	0
2023-02-01 11:00:00	15.3141	15.31005	15.3141	0
2023-02-01 11:05:00	15.3141	15.31068	15.3141	0
2023-02-01 11:10:00	15.314	15.31132	15.314	0
2023-02-01 11:15:00	15.3149	15.31206	15.3149	0
2023-02-01 11:20:00	15.3146	15.31278	15.3146	0
2023-02-01 11:25:00	15.3148	15.31352	15.3148	0
2023-02-01 11:30:00	15.3217	15.31429	15.3217	0
2023-02-01 11:35:00	15.3218	15.31512	15.3218	0
2023-02-01 11:40:00	15.3151	15.31593	15.3151	0
2023-02-01 11:45:00	15.3223	15.31674	15.3223	0
2023-02-01 11:50:00	15.3217	15.3175	15.3217	0
2023-02-01 11:55:00	15.3213	15.31822	15.3213	0
2023-02-01 12:00:00	15.3211	15.31893	15.3211	0
2023-02-01 12:05:00	15.3209	15.31953	15.3209	0
2023-02-01 12:10:00	15.3208	15.32015	15.3208	0
2023-02-01 12:15:00	15.3208	15.32075	15.3208	0
2023-02-01 12:20:00	15.3207	15.32065	15.3207	0
2023-02-01 12:25:00	15.3206	15.32053	15.3206	0
2023-02-01 12:30:00	15.321	15.32112	15.321	0
2023-02-01 12:35:00	15.3205	15.32094	15.3205	0
2023-02-01 12:40:00	15.3211	15.32088	15.3211	0
2023-02-01 12:45:00	15.321	15.32085	15.321	0
2023-02-01 12:50:00	15.3214	15.32088	15.3214	0
2023-02-01 12:55:00	15.3216	15.32095	15.3216	0
2023-02-01 13:00:00	15.328	15.32167	15.328	0
2023-02-01 13:05:00	15.3283	15.32242	15.3283	0
2023-02-01 13:10:00	15.3279	15.32314	15.3279	0
2023-02-01 13:15:00	15.3215	15.32323	15.3215	0
2023-02-01 13:20:00	15.3284	15.32397	15.3284	0
2023-02-01 13:25:00	15.328	15.32472	15.328	0
2023-02-01 13:30:00	15.3283	15.32544	15.3283	0
2023-02-01 13:35:00	15.3355	15.32689	15.3355	0
2023-02-01 13:40:00	15.3283	15.32758	15.3283	0
2023-02-01 13:45:00	15.3351	15.32893	15.3351	0
2023-02-01 13:50:00	15.3347	15.3296	15.3347	0
2023-02-01 13:55:00	15.3344	15.33021	15.3344	0
2023-02-01 14:00:00	15.3343	15.33085	15.3343	0
2023-02-01 14:05:00	15.3342	15.33212	15.3342	0
2023-02-01 14:10:00	15.3346	15.33274	15.3346	0
2023-02-01 14:15:00	15.3349	15.33343	15.3349	0
2023-02-01 14:20:00	15.3355	15.33415	15.3355	0
2023-02-01 14:25:00	15.3345	15.33405	15.3345	0
2023-02-01 14:30:00	15.3352	15.33474	15.3352	0
2023-02-01 14:35:00	15.3352	15.33475	15.3352	0
2023-02-01 14:40:00	15.3419	15.33547	15.3419	0
2023-02-01 14:45:00	15.3353	15.33556	15.3353	0
2023-02-01 14:50:00	15.3358	15.33571	15.3358	0
2023-02-01 14:55:00	15.3418	15.33647	15.3418	0
2023-02-01 15:00:00	15.3423	15.33724	15.3423	0
2023-02-01 15:05:00	15.3417	15.33792	15.3417	0
2023-02-01 15:10:00	15.3347	15.33784	15.3347	0
2023-02-01 15:15:00	15.3344	15.33783	15.3344	0
2023-02-01 15:20:00	15.3419	15.3385	15.3419	0
2023-02-01 15:25:00	15.3352	15.3385	15.3352	0
2023-02-01 15:30:00	15.3415	15.33846	15.3415	0
2023-02-01 15:35:00	15.3412	15.33905	15.3412	0
2023-02-01 15:40:00	15.3414	15.33961	15.3414	0
2023-02-01 15:45:00	15.3407	15.3395	15.3407	0
2023-02-01 15:50:00	15.3416	15.33943	15.3416	0
2023-02-01 15:55:00	15.3418	15.33944	15.3418	0
2023-02-01 16:00:00	15.3409	15.34006	15.3409	0
2023-02-01 16:05:00	15.3413	15.34075	15.3413	0
2023-02-01 16:10:00	15.3415	15.34071	15.3415	0
2023-02-01 16:15:00	15.3488	15.34207	15.3488	0
2023-02-01 16:20:00	15.3411	15.34203	15.3411	0
2023-02-01 16:25:00	15.3481	15.34272	15.3481	0
2023-02-01 16:30:00	15.3411	15.34269	15.3411	0
2023-02-01 16:35:00	15.3481	15.34343	15.3481	0
2023-02-01 16:40:00	15.3478	15.34405	15.3478	0
2023-02-01 16:45:00	15.3419	15.34406	15.3419	0
2023-02-01 16:50:00	15.3482	15.34479	15.3482	0
2023-02-01 16:55:00	15.3421	15.34487	15.3421	0
2023-02-01 17:00:00	15.3483	15.34555	15.3483	0
2023-02-01 17:05:00	15.3484	15.34551	15.3484	0
2023-02-01 17:10:00	15.3484	15.34624	15.3484	0
2023-02-01 17:15:00	15.349	15.34633	15.349	0
2023-02-01 17:20:00	15.3488	15.3471	15.3488	0
2023-02-01 17:25:00	15.3488	15.34717	15.3488	0
2023-02-01 17:30:00	15.3488	15.34727	15.3488	0
2023-02-01 17:35:00	15.3487	15.34795	15.3487	0
2023-02-01 17:40:00	15.3481	15.34794	15.3481	0
2023-02-01 17:45:00	15.3483	15.34856	15.3483	0
2023-02-01 17:50:00	15.348	15.34853	15.348	0
2023-02-01 17:55:00	15.3482	15.34851	15.3482	0
2023-02-01 18:00:00	15.3474	15.34841	15.3474	0
2023-02-01 18:05:00	15.3478	15.34829	15.3478	0
2023-02-01 18:10:00	15.3486	15.34827	15.3486	0
2023-02-01 18:15:00	15.3481	15.3482	15.3481	0
2023-02-01 18:20:00	15.3479	15.34811	15.3479	0
2023-02-01 18:25:00	15.3481	15.34805	15.3481	0
2023-02-01 18:30:00	15.3484	15.34808	15.3484	0
2023-02-01 18:35:00	15.3489	15.34814	15.3489	0
2023-02-01 18:40:00	15.3489	15.34823	15.3489	0
2023-02-01 18:45:00	15.3489	15.3483	15.3489	0
2023-02-01 18:50:00	15.3483	15.34839	15.3483	0
2023-02-01 18:55:00	15.348	15.34841	15.348	0
2023-02-01 19:00:00	15.354	15.34895	15.354	0
2023-02-01 19:05:00	15.3474	15.34888	15.3474	0
2023-02-01 19:10:00	15.3478	15.34887	15.3478	0
2023-02-01 19:15:00	15.3486	15.34892	15.3486	0
2023-02-01 19:20:00	15.3487	15.34895	15.3487	0
2023-02-01 19:25:00	15.3482	15.34888	15.3482	0
2023-02-01 19:30:00	15.3484	15.34883	15.3484	0
2023-02-01 19:35:00	15.348	15.34874	15.348	0
2023-02-01 19:40:00	15.3545	15.34936	15.3545	0
2023-02-01 19:45:00	15.3543	15.34999	15.3543	0
2023-02-01 19:50:00	15.3609	15.35068	15.3609	0
2023-02-01 19:55:00	15.3614	15.35208	15.3614	0
2023-02-01 20:00:00	15.3611	15.35341	15.3611	0
2023-02-01 20:05:00	15.3553	15.35408	15.3553	0
2023-02-01 20:10:00	15.3624	15.35545	15.3624	0
2023-02-01 20:15:00	15.3618	15.35681	15.3618	0
2023-02-01 20:20:00	15.3552	15.35749	15.3552	0
2023-02-01 20:25:00	15.3615	15.35884	15.3615	0
2023-02-01 20:30:00	15.3679	15.36018	15.3679	0
2023-02-01 20:35:00	15.3677	15.36152	15.3677	0
2023-02-01 20:40:00	15.3613	15.36156	15.3613	0
2023-02-01 20:45:00	15.375	15.36292	15.375	0
2023-02-01 20:50:00	15.3679	15.3636	15.3679	0
2023-02-01 20:55:00	15.3683	15.3649	15.3683	0
2023-02-01 21:00:00	15.368	15.36546	15.368	0
2023-02-01 21:05:00	15.3678	15.36606	15.3678	0
2023-02-01 21:10:00	15.3615	15.36669	15.3615	0
2023-02-01 21:15:00	15.3674	15.36728	15.3674	0
2023-02-01 21:20:00	15.3612	15.36661	15.3612	0
2023-02-01 21:25:00	15.3677	15.36661	15.3677	0
2023-02-01 21:30:00	15.3614	15.36662	15.3614	0
2023-02-01 21:35:00	15.3607	15.36519	15.3607	0
2023-02-01 21:40:00	15.3607	15.36447	15.3607	0
2023-02-01 21:45:00	15.3674	15.36438	15.3674	0
2023-02-01 21:50:00	15.3611	15.36369	15.3611	0
2023-02-01 21:55:00	15.3681	15.36372	15.3681	0
2023-02-01 22:00:00	15.3612	15.36369	15.3612	0
2023-02-01 22:05:00	15.3682	15.36377	15.3682	0
2023-02-01 22:10:00	15.3612	15.36377	15.3612	0
2023-02-01 22:15:00	15.3611	15.36311	15.3611	0
2023-02-01 22:20:00	15.3604	15.36301	15.3604	0
2023-02-01 22:25:00	15.361	15.36304	15.361	0
2023-02-01 22:30:00	15.3609	15.36306	15.3609	0
2023-02-01 22:35:00	15.3613	15.36245	15.3613	0
2023-02-01 22:40:00	15.3621	15.36255	15.3621	0
2023-02-01 22:45:00	15.3616	15.3619	15.3616	0
2023-02-01 22:50:00	15.3618	15.36196	15.3618	0
2023-02-01 22:55:00	15.3614	15.36128	15.3614	0
2023-02-01 23:00:00	15.3617	15.36133	15.3617	0
2023-02-01 23:05:00	15.3619	15.36141	15.3619	0
2023-02-01 23:10:00	15.3615	15.36152	15.3615	0
2023-02-01 23:15:00	15.3621	15.36163	15.3621	0
2023-02-01 23:20:00	15.362	15.36174	15.362	0
2023-02-01 23:25:00	15.3616	15.36177	15.3616	0
2023-02-01 23:30:00	15.355	15.36106	15.355	0
2023-02-01 23:35:00	15.3608	15.36098	15.3608	0
2023-02-01 23:40:00	15.3608	15.36088	15.3608	0
2023-02-01 23:45:00	15.3608	15.36082	15.3608	0
2023-02-01 23:50:00	15.3608	15.36073	15.3608	0
2023-02-01 23:55:00	15.3617	15.36071	15.3617	0
2023-02-02 00:00:00	15.3556	15.36012	15.3556	0
2023-02-02 00:05:00	15.3613	15.36004	15.3613	0
2023-02-02 00:10:00	15.3607	15.35991	15.3607	0
2023-02-02 00:15:00	15.3612	15.35987	15.3612	0
2023-02-02 00:20:00	15.3616	15.36053	15.3616	0
2023-02-02 00:25:00	15.3555	15.36	15.3555	0
2023-02-02 00:30:00	15.3622	15.36014	15.3622	0
2023-02-02 00:35:00	15.3617	15.36023	15.3617	0
2023-02-02 00:40:00	15.3618	15.36033	15.3618	0
2023-02-02 00:45:00	15.3619	15.36035	15.3619	0
2023-02-02 00:50:00	15.362	15.36099	15.362	0
2023-02-02 00:55:00	15.3554	15.3604	15.3554	0
2023-02-02 01:00:00	15.3558	15.35991	15.3558	0
2023-02-02 01:05:00	15.3561	15.3594	15.3561	0
2023-02-02 01:10:00	15.3554	15.35878	15.3554	0
2023-02-02 01:15:00	15.3553	15.35876	15.3553	0
2023-02-02 01:20:00	15.3549	15.35803	15.3549	0
2023-02-02 01:25:00	15.3546	15.35732	15.3546	0
2023-02-02 01:30:00	15.3549	15.35663	15.3549	0
2023-02-02 01:35:00	15.3546	15.3559	15.3546	0
2023-02-02 01:40:00	15.3544	15.35514	15.3544	0
2023-02-02 01:45:00	15.3548	15.35508	15.3548	0
2023-02-02 01:50:00	15.3555	15.35505	15.3555	0
2023-02-02 01:55:00	15.355	15.35494	15.355	0
2023-02-02 02:00:00	15.3552	15.35492	15.3552	0
2023-02-02 02:05:00	15.3548	15.35487	15.3548	0
2023-02-02 02:10:00	15.3549	15.35487	15.3549	0
2023-02-02 02:15:00	15.3479	15.3542	15.3479	0
2023-02-02 02:20:00	15.3549	15.3542	15.3549	0
2023-02-02 02:25:00	15.3546	15.3542	15.3546	0
2023-02-02 02:30:00	15.3539	15.35415	15.3539	0
2023-02-02 02:35:00	15.354	15.35407	15.354	0
2023-02-02 02:40:00	15.354	15.35392	15.354	0
2023-02-02 02:45:00	15.354	15.35382	15.354	0
2023-02-02 02:50:00	15.3474	15.35304	15.3474	0
2023-02-02 02:55:00	15.3545	15.35301	15.3545	0
2023-02-02 03:00:00	15.3471	15.35223	15.3471	0
2023-02-02 03:05:00	15.3476	15.3522	15.3476	0
2023-02-02 03:10:00	15.3547	15.35218	15.3547	0
2023-02-02 03:15:00	15.3473	15.35145	15.3473	0
2023-02-02 03:20:00	15.3477	15.35083	15.3477	0
2023-02-02 03:25:00	15.348	15.35023	15.348	0
2023-02-02 03:30:00	15.3482	15.34965	15.3482	0
2023-02-02 03:35:00	15.3479	15.34904	15.3479	0
2023-02-02 03:40:00	15.3482	15.34912	15.3482	0
2023-02-02 03:45:00	15.3484	15.34851	15.3484	0
2023-02-02 03:50:00	15.3481	15.34861	15.3481	0
2023-02-02 03:55:00	15.3482	15.34867	15.3482	0
2023-02-02 04:00:00	15.3483	15.34803	15.3483	0
2023-02-02 04:05:00	15.3484	15.34814	15.3484	0
2023-02-02 04:10:00	15.348	15.34817	15.348	0
2023-02-02 04:15:00	15.3477	15.34814	15.3477	0
2023-02-02 04:20:00	15.3476	15.34808	15.3476	0
2023-02-02 04:25:00	15.3475	15.34804	15.3475	0
2023-02-02 04:30:00	15.348	15.34802	15.348	0
2023-02-02 04:35:00	15.3477	15.34795	15.3477	0
2023-02-02 04:40:00	15.3481	15.34795	15.3481	0
2023-02-02 04:45:00	15.3482	15.34795	15.3482	0
2023-02-02 04:50:00	15.3484	15.34796	15.3484	0
2023-02-02 04:55:00	15.3481	15.34793	15.3481	0
2023-02-02 05:00:00	15.3483	15.34796	15.3483	0
2023-02-02 05:05:00	15.3484	15.34803	15.3484	0
2023-02-02 05:10:00	15.3484	15.34811	15.3484	0
2023-02-02 05:15:00	15.349	15.34826	15.349	0
2023-02-02 05:20:00	15.3484	15.3483	15.3484	0
2023-02-02 05:25:00	15.3486	15.34839	15.3486	0
2023-02-02 05:30:00	15.3481	15.34839	15.3481	0
2023-02-02 05:35:00	15.3484	15.34841	15.3484	0
2023-02-02 05:40:00	15.348	15.34837	15.348	0
2023-02-02 05:45:00	15.3483	15.34839	15.3483	0
2023-02-02 05:50:00	15.3485	15.34841	15.3485	0
2023-02-02 05:55:00	15.3486	15.34843	15.3486	0
2023-02-02 06:00:00	15.3486	15.34845	15.3486	0
2023-02-02 06:05:00	15.3481	15.34836	15.3481	0
2023-02-02 06:10:00	15.3479	15.34831	15.3479	0
2023-02-02 06:15:00	15.3478	15.34823	15.3478	0
2023-02-02 06:20:00	15.3482	15.34824	15.3482	0
2023-02-02 06:25:00	15.3484	15.34824	15.3484	0
2023-02-02 06:30:00	15.349	15.34834	15.349	0
2023-02-02 06:35:00	15.3484	15.34835	15.3484	0
2023-02-02 06:40:00	15.349	15.3484	15.349	0
2023-02-02 06:45:00	15.3417	15.34771	15.3417	0
2023-02-02 06:50:00	15.348	15.34765	15.348	0
2023-02-02 06:55:00	15.3478	15.34762	15.3478	0
2023-02-02 07:00:00	15.3477	15.3476	15.3477	0
2023-02-02 07:05:00	15.3475	15.34757	15.3475	0
2023-02-02 07:10:00	15.3474	15.34749	15.3474	0
2023-02-02 07:15:00	15.3479	15.34744	15.3479	0
2023-02-02 07:20:00	15.3477	15.34731	15.3477	0
2023-02-02 07:25:00	15.3409	15.34656	15.3409	0
2023-02-02 07:30:00	15.348	15.34646	15.348	0
2023-02-02 07:35:00	15.3478	15.34707	15.3478	0
2023-02-02 07:40:00	15.3477	15.34704	15.3477	0
2023-02-02 07:45:00	15.3476	15.34702	15.3476	0
2023-02-02 07:50:00	15.3479	15.34704	15.3479	0
2023-02-02 07:55:00	15.3477	15.34706	15.3477	0
2023-02-02 08:00:00	15.3476	15.34708	15.3476	0
2023-02-02 08:05:00	15.3474	15.34703	15.3474	0
2023-02-02 08:10:00	15.3474	15.347	15.3474	0
2023-02-02 08:15:00	15.3479	15.3477	15.3479	0
2023-02-02 08:20:00	15.3416	15.34706	15.3416	0
2023-02-02 08:25:00	15.3479	15.34707	15.3479	0
2023-02-02 08:30:00	15.3482	15.34712	15.3482	0
2023-02-02 08:35:00	15.3417	15.34653	15.3417	0
2023-02-02 08:40:00	15.3489	15.34663	15.3489	0
2023-02-02 08:45:00	15.3489	15.34675	15.3489	0
2023-02-02 08:50:00	15.3483	15.34682	15.3483	0
2023-02-02 08:55:00	15.348	15.34688	15.348	0
2023-02-02 09:00:00	15.3478	15.34692	15.3478	0
2023-02-02 09:05:00	15.348	15.34693	15.348	0
2023-02-02 09:10:00	15.3487	15.34764	15.3487	0
2023-02-02 09:15:00	15.3482	15.34767	15.3482	0
2023-02-02 09:20:00	15.3483	15.34768	15.3483	0
2023-02-02 09:25:00	15.348	15.34831	15.348	0
2023-02-02 09:30:00	15.3483	15.34825	15.3483	0
2023-02-02 09:35:00	15.3485	15.34821	15.3485	0
2023-02-02 09:40:00	15.3477	15.34815	15.3477	0
2023-02-02 09:45:00	15.3485	15.3482	15.3485	0
2023-02-02 09:50:00	15.3486	15.34828	15.3486	0
2023-02-02 09:55:00	15.3486	15.34834	15.3486	0
2023-02-02 10:00:00	15.3481	15.34828	15.3481	0
2023-02-02 10:05:00	15.3474	15.3482	15.3474	0
2023-02-02 10:10:00	15.3479	15.34816	15.3479	0
2023-02-02 10:15:00	15.3481	15.34817	15.3481	0
2023-02-02 10:20:00	15.3479	15.34813	15.3479	0
2023-02-02 10:25:00	15.3472	15.348	15.3472	0
2023-02-02 10:30:00	15.3472	15.34795	15.3472	0
2023-02-02 10:35:00	15.3473	15.34783	15.3473	0
2023-02-02 10:40:00	15.3478	15.34775	15.3478	0
2023-02-02 10:45:00	15.3477	15.34766	15.3477	0
2023-02-02 10:50:00	15.3476	15.34761	15.3476	0
2023-02-02 10:55:00	15.3484	15.34771	15.3484	0
2023-02-02 11:00:00	15.3485	15.34777	15.3485	0
2023-02-02 11:05:00	15.3481	15.34777	15.3481	0
2023-02-02 11:10:00	15.3482	15.3478	15.3482	0
2023-02-02 11:15:00	15.3479	15.34787	15.3479	0
2023-02-02 11:20:00	15.3548	15.34863	15.3548	0
2023-02-02 11:25:00	15.3479	15.34869	15.3479	0
2023-02-02 11:30:00	15.3472	15.34863	15.3472	0
2023-02-02 11:35:00	15.3472	15.34858	15.3472	0
2023-02-02 11:40:00	15.3477	15.34859	15.3477	0
2023-02-02 11:45:00	15.3543	15.34918	15.3543	0
2023-02-02 11:50:00	15.3546	15.34979	15.3546	0
2023-02-02 11:55:00	15.3553	15.35051	15.3553	0
2023-02-02 12:00:00	15.3554	15.35123	15.3554	0
2023-02-02 12:05:00	15.3549	15.35193	15.3549	0
2023-02-02 12:10:00	15.355	15.35195	15.355	0
2023-02-02 12:15:00	15.3552	15.35268	15.3552	0
2023-02-02 12:20:00	15.3548	15.35344	15.3548	0
2023-02-02 12:25:00	15.3549	15.35421	15.3549	0
2023-02-02 12:30:00	15.3546	15.3549	15.3546	0
2023-02-02 12:35:00	15.3544	15.35491	15.3544	0
2023-02-02 12:40:00	15.3538	15.35483	15.3538	0
2023-02-02 12:45:00	15.3539	15.35469	15.3539	0
2023-02-02 12:50:00	15.3539	15.35454	15.3539	0
2023-02-02 12:55:00	15.3545	15.3545	15.3545	0
2023-02-02 13:00:00	15.3548	15.35448	15.3548	0
2023-02-02 13:05:00	15.3545	15.35441	15.3545	0
2023-02-02 13:10:00	15.3544	15.35437	15.3544	0
2023-02-02 13:15:00	15.3552	15.3544	15.3552	0
2023-02-02 13:20:00	15.3615	15.35509	15.3615	0
2023-02-02 13:25:00	15.3621	15.35586	15.3621	0
2023-02-02 13:30:00	15.3621	15.35669	15.3621	0
2023-02-02 13:35:00	15.3554	15.35684	15.3554	0
2023-02-02 13:40:00	15.362	15.35765	15.362	0
2023-02-02 13:45:00	15.3544	15.35764	15.3544	0
2023-02-02 13:50:00	15.3609	15.35825	15.3609	0
2023-02-02 13:55:00	15.3603	15.35883	15.3603	0
2023-02-02 14:00:00	15.3605	15.35944	15.3605	0
2023-02-02 14:05:00	15.3601	15.35993	15.3601	0
2023-02-02 14:10:00	15.3603	15.35981	15.3603	0
2023-02-02 14:15:00	15.361	15.3597	15.361	0
2023-02-02 14:20:00	15.3609	15.35958	15.3609	0
2023-02-02 14:25:00	15.3608	15.36012	15.3608	0
2023-02-02 14:30:00	15.3675	15.36067	15.3675	0
2023-02-02 14:35:00	15.3675	15.36198	15.3675	0
2023-02-02 14:40:00	15.3679	15.36268	15.3679	0
2023-02-02 14:45:00	15.3677	15.36342	15.3677	0
2023-02-02 14:50:00	15.3681	15.36418	15.3681	0
2023-02-02 14:55:00	15.3679	15.36496	15.3679	0
2023-02-02 15:00:00	15.3744	15.36637	15.3744	0
2023-02-02 15:05:00	15.3743	15.3677	15.3743	0
2023-02-02 15:10:00	15.3671	15.36832	15.3671	0
2023-02-02 15:15:00	15.3743	15.36967	15.3743	0
2023-02-02 15:20:00	15.3752	15.37044	15.3752	0
2023-02-02 15:25:00	15.3748	15.37117	15.3748	0
2023-02-02 15:30:00	15.375	15.37188	15.375	0
2023-02-02 15:35:00	15.3747	15.37258	15.3747	0
2023-02-02 15:40:00	15.3745	15.37322	15.3745	0
2023-02-02 15:45:00	15.3743	15.37386	15.3743	0
2023-02-02 15:50:00	15.3743	15.37385	15.3743	0
2023-02-02 15:55:00	15.3747	15.37389	15.3747	0
2023-02-02 16:00:00	15.3745	15.37463	15.3745	0
2023-02-02 16:05:00	15.3748	15.37468	15.3748	0
2023-02-02 16:10:00	15.3749	15.37465	15.3749	0
2023-02-02 16:15:00	15.3822	15.37539	15.3822	0
2023-02-02 16:20:00	15.3817	15.37606	15.3817	0
2023-02-02 16:25:00	15.381	15.37669	15.381	0
2023-02-02 16:30:00	15.3746	15.3767	15.3746	0
2023-02-02 16:35:00	15.374	15.37667	15.374	0
2023-02-02 16:40:00	15.3746	15.3767	15.3746	0
2023-02-02 16:45:00	15.3811	15.37734	15.3811	0
2023-02-02 16:50:00	15.3747	15.37736	15.3747	0
2023-02-02 16:55:00	15.3812	15.378	15.3812	0
2023-02-02 17:00:00	15.3748	15.37799	15.3748	0
2023-02-02 17:05:00	15.375	15.37727	15.375	0
2023-02-02 17:10:00	15.3823	15.37733	15.3823	0
2023-02-02 17:15:00	15.3751	15.37674	15.3751	0
2023-02-02 17:20:00	15.3814	15.37742	15.3814	0
2023-02-02 17:25:00	15.3812	15.37814	15.3812	0
2023-02-02 17:30:00	15.3816	15.37884	15.3816	0
2023-02-02 17:35:00	15.3884	15.37957	15.3884	0
2023-02-02 17:40:00	15.3823	15.38033	15.3823	0
2023-02-02 17:45:00	15.3818	15.38039	15.3818	0
2023-02-02 17:50:00	15.3823	15.38114	15.3823	0
2023-02-02 17:55:00	15.3818	15.38182	15.3818	0
2023-02-02 18:00:00	15.3818	15.38177	15.3818	0
2023-02-02 18:05:00	15.3815	15.38241	15.3815	0
2023-02-02 18:10:00	15.3812	15.38239	15.3812	0
2023-02-02 18:15:00	15.3801	15.38228	15.3801	0
2023-02-02 18:20:00	15.3799	15.38211	15.3799	0
2023-02-02 18:25:00	15.3807	15.38134	15.3807	0
2023-02-02 18:30:00	15.3802	15.38113	15.3802	0
2023-02-02 18:35:00	15.3804	15.38099	15.3804	0
2023-02-02 18:40:00	15.3815	15.38091	15.3815	0
2023-02-02 18:45:00	15.3817	15.3809	15.3817	0
2023-02-02 18:50:00	15.3884	15.38156	15.3884	0
2023-02-02 18:55:00	15.3886	15.38227	15.3886	0
2023-02-02 19:00:00	15.3815	15.3823	15.3815	0
2023-02-02 19:05:00	15.3817	15.38246	15.3817	0
2023-02-02 19:10:00	15.3813	15.3826	15.3813	0
2023-02-02 19:15:00	15.3811	15.38264	15.3811	0
2023-02-02 19:20:00	15.3805	15.38267	15.3805	0
2023-02-02 19:25:00	15.3811	15.38274	15.3811	0
2023-02-02 19:30:00	15.3815	15.38274	15.3815	0
2023-02-02 19:35:00	15.3817	15.38274	15.3817	0
2023-02-02 19:40:00	15.3813	15.38203	15.3813	0
2023-02-02 19:45:00	15.3817	15.38134	15.3817	0
2023-02-02 19:50:00	15.3823	15.38142	15.3823	0
2023-02-02 19:55:00	15.3817	15.38142	15.3817	0
2023-02-02 20:00:00	15.3818	15.38147	15.3818	0
2023-02-02 20:05:00	15.3813	15.38149	15.3813	0
2023-02-02 20:10:00	15.3816	15.3816	15.3816	0
2023-02-02 20:15:00	15.3818	15.38167	15.3818	0
2023-02-02 20:20:00	15.382	15.38172	15.382	0
2023-02-02 20:25:00	15.3754	15.38109	15.3754	0
2023-02-02 20:30:00	15.3821	15.38117	15.3821	0
2023-02-02 20:35:00	15.382	15.3812	15.382	0
2023-02-02 20:40:00	15.3749	15.38046	15.3749	0
2023-02-02 20:45:00	15.3751	15.3798	15.3751	0
2023-02-02 20:50:00	15.3743	15.37905	15.3743	0
2023-02-02 20:55:00	15.3747	15.37839	15.3747	0
2023-02-02 21:00:00	15.375	15.37773	15.375	0
2023-02-02 21:05:00	15.3747	15.37702	15.3747	0
2023-02-02 21:10:00	15.3745	15.37627	15.3745	0
2023-02-02 21:15:00	15.3744	15.37617	15.3744	0
2023-02-02 21:20:00	15.3743	15.37539	15.3743	0
2023-02-02 21:25:00	15.3751	15.3747	15.3751	0
2023-02-02 21:30:00	15.3744	15.37465	15.3744	0
2023-02-02 21:35:00	15.3747	15.37461	15.3747	0
2023-02-02 21:40:00	15.3754	15.37472	15.3754	0
2023-02-02 21:45:00	15.3749	15.37474	15.3749	0
2023-02-02 21:50:00	15.3746	15.3747	15.3746	0
2023-02-02 21:55:00	15.3739	15.37462	15.3739	0
2023-02-02 22:00:00	15.3678	15.37395	15.3678	0
2023-02-02 22:05:00	15.3744	15.37395	15.3744	0
2023-02-02 22:10:00	15.3747	15.37399	15.3747	0
2023-02-02 22:15:00	15.3745	15.37393	15.3745	0
2023-02-02 22:20:00	15.3673	15.37322	15.3673	0
2023-02-02 22:25:00	15.3673	15.37248	15.3673	0
2023-02-02 22:30:00	15.3611	15.37105	15.3611	0
2023-02-02 22:35:00	15.3615	15.36971	15.3615	0
2023-02-02 22:40:00	15.3612	15.36837	15.3612	0
2023-02-02 22:45:00	15.3616	15.36714	15.3616	0
2023-02-02 22:50:00	15.3613	15.36649	15.3613	0
2023-02-02 22:55:00	15.362	15.36525	15.362	0
2023-02-02 23:00:00	15.362	15.36398	15.362	0
2023-02-02 23:05:00	15.3619	15.36272	15.3619	0
2023-02-02 23:10:00	15.3619	15.36218	15.3619	0
2023-02-02 23:15:00	15.3611	15.36156	15.3611	0
2023-02-02 23:20:00	15.361	15.36155	15.361	0
2023-02-02 23:25:00	15.3618	15.36158	15.3618	0
2023-02-02 23:30:00	15.3614	15.3616	15.3614	0
2023-02-02 23:35:00	15.3617	15.36161	15.3617	0
2023-02-02 23:40:00	15.3547	15.36095	15.3547	0
2023-02-02 23:45:00	15.355	15.36025	15.355	0
2023-02-02 23:50:00	15.3618	15.36023	15.3618	0
2023-02-02 23:55:00	15.3543	15.35947	15.3543	0
2023-02-03 00:00:00	15.3542	15.3587	15.3542	0
2023-02-03 00:05:00	15.3541	15.358	15.3541	0
2023-02-03 00:10:00	15.3541	15.35731	15.3541	0
2023-02-03 00:15:00	15.3474	15.35587	15.3474	0
2023-02-03 00:20:00	15.3541	15.35514	15.3541	0
2023-02-03 00:25:00	15.3474	15.35371	15.3474	0
2023-02-03 00:30:00	15.3474	15.35298	15.3474	0
2023-02-03 00:35:00	15.3546	15.35294	15.3546	0
2023-02-03 00:40:00	15.3486	15.35162	15.3486	0
2023-02-03 00:45:00	15.3482	15.35101	15.3482	0
2023-02-03 00:50:00	15.3483	15.35042	15.3483	0
2023-02-03 00:55:00	15.3484	15.34985	15.3484	0
2023-02-03 01:00:00	15.3485	15.34929	15.3485	0
2023-02-03 01:05:00	15.3481	15.34936	15.3481	0
2023-02-03 01:10:00	15.3484	15.34879	15.3484	0
2023-02-03 01:15:00	15.348	15.34885	15.348	0
2023-02-03 01:20:00	15.3478	15.34889	15.3478	0
2023-02-03 01:25:00	15.3476	15.34819	15.3476	0
2023-02-03 01:30:00	15.3475	15.34808	15.3475	0
2023-02-03 01:35:00	15.347	15.34796	15.347	0
2023-02-03 01:40:00	15.3476	15.34789	15.3476	0
2023-02-03 01:45:00	15.3485	15.3479	15.3485	0
2023-02-03 01:50:00	15.3485	15.3479	15.3485	0
2023-02-03 01:55:00	15.3414	15.34723	15.3414	0
2023-02-03 02:00:00	15.3412	15.34651	15.3412	0
2023-02-03 02:05:00	15.341	15.34581	15.341	0
2023-02-03 02:10:00	15.3414	15.34517	15.3414	0
2023-02-03 02:15:00	15.3411	15.34452	15.3411	0
2023-02-03 02:20:00	15.3347	15.34324	15.3347	0
2023-02-03 02:25:00	15.3345	15.34199	15.3345	0
2023-02-03 02:30:00	15.3414	15.34137	15.3414	0
2023-02-03 02:35:00	15.3345	15.33997	15.3345	0
2023-02-03 02:40:00	15.3415	15.33927	15.3415	0
2023-02-03 02:45:00	15.3417	15.3393	15.3417	0
2023-02-03 02:50:00	15.3423	15.33941	15.3423	0
2023-02-03 02:55:00	15.335	15.33881	15.335	0
2023-02-03 03:00:00	15.3348	15.33815	15.3348	0
2023-02-03 03:05:00	15.3349	15.33753	15.3349	0
2023-02-03 03:10:00	15.3346	15.33752	15.3346	0
2023-02-03 03:15:00	15.3348	15.33755	15.3348	0
2023-02-03 03:20:00	15.3345	15.33686	15.3345	0
2023-02-03 03:25:00	15.3349	15.3369	15.3349	0
2023-02-03 03:30:00	15.3345	15.3362	15.3345	0
2023-02-03 03:35:00	15.3348	15.33551	15.3348	0
2023-02-03 03:40:00	15.3349	15.33477	15.3349	0
2023-02-03 03:45:00	15.3346	15.33473	15.3346	0
2023-02-03 03:50:00	15.3344	15.33469	15.3344	0
2023-02-03 03:55:00	15.3348	15.33468	15.3348	0
2023-02-03 04:00:00	15.334	15.33462	15.334	0
2023-02-03 04:05:00	15.3345	15.33459	15.3345	0
2023-02-03 04:10:00	15.3343	15.33457	15.3343	0
2023-02-03 04:15:00	15.3347	15.33455	15.3347	0
2023-02-03 04:20:00	15.3341	15.33451	15.3341	0
2023-02-03 04:25:00	15.3345	15.33448	15.3345	0
2023-02-03 04:30:00	15.3276	15.33375	15.3276	0
2023-02-03 04:35:00	15.3275	15.33304	15.3275	0
2023-02-03 04:40:00	15.3346	15.33306	15.3346	0
2023-02-03 04:45:00	15.3282	15.3324	15.3282	0
2023-02-03 04:50:00	15.3284	15.33184	15.3284	0
2023-02-03 04:55:00	15.3347	15.33186	15.3347	0
2023-02-03 05:00:00	15.3345	15.33188	15.3345	0
2023-02-03 05:05:00	15.3276	15.33117	15.3276	0
2023-02-03 05:10:00	15.328	15.33056	15.328	0
2023-02-03 05:15:00	15.3278	15.32989	15.3278	0
2023-02-03 05:20:00	15.3276	15.32989	15.3276	0
2023-02-03 05:25:00	15.3208	15.32922	15.3208	0
2023-02-03 05:30:00	15.3269	15.32845	15.3269	0
2023-02-03 05:35:00	15.3213	15.32776	15.3213	0
2023-02-03 05:40:00	15.3278	15.3277	15.3278	0
2023-02-03 05:45:00	15.3276	15.32699	15.3276	0
2023-02-03 05:50:00	15.3284	15.32638	15.3284	0
2023-02-03 05:55:00	15.3286	15.32648	15.3286	0
2023-02-03 06:00:00	15.3281	15.32649	15.3281	0
2023-02-03 06:05:00	15.3278	15.32649	15.3278	0
2023-02-03 06:10:00	15.3281	15.32654	15.3281	0
2023-02-03 06:15:00	15.3287	15.32733	15.3287	0
2023-02-03 06:20:00	15.3291	15.32755	15.3291	0
2023-02-03 06:25:00	15.3281	15.32823	15.3281	0
2023-02-03 06:30:00	15.321	15.32755	15.321	0
2023-02-03 06:35:00	15.3276	15.32755	15.3276	0
2023-02-03 06:40:00	15.3275	15.32746	15.3275	0
2023-02-03 06:45:00	15.3278	15.32738	15.3278	0
2023-02-03 06:50:00	15.3277	15.32734	15.3277	0
2023-02-03 06:55:00	15.328	15.32736	15.328	0
2023-02-03 07:00:00	15.3277	15.32732	15.3277	0
2023-02-03 07:05:00	15.3281	15.32726	15.3281	0
2023-02-03 07:10:00	15.3278	15.32713	15.3278	0
2023-02-03 07:15:00	15.3277	15.32709	15.3277	0
2023-02-03 07:20:00	15.3275	15.32774	15.3275	0
2023-02-03 07:25:00	15.3284	15.32782	15.3284	0
2023-02-03 07:30:00	15.328	15.32787	15.328	0
2023-02-03 07:35:00	15.3211	15.3272	15.3211	0
2023-02-03 07:40:00	15.3276	15.32719	15.3276	0
2023-02-03 07:45:00	15.3208	15.32647	15.3208	0
2023-02-03 07:50:00	15.328	15.3265	15.328	0
2023-02-03 07:55:00	15.3287	15.32656	15.3287	0
2023-02-03 08:00:00	15.3287	15.32665	15.3287	0
2023-02-03 08:05:00	15.3286	15.32674	15.3286	0
2023-02-03 08:10:00	15.3282	15.32681	15.3282	0
2023-02-03 08:15:00	15.3284	15.32681	15.3284	0
2023-02-03 08:20:00	15.328	15.32681	15.328	0
2023-02-03 08:25:00	15.3278	15.32748	15.3278	0
2023-02-03 08:30:00	15.3281	15.32753	15.3281	0
2023-02-03 08:35:00	15.3217	15.32762	15.3217	0
2023-02-03 08:40:00	15.3213	15.32695	15.3213	0
2023-02-03 08:45:00	15.3282	15.3269	15.3282	0
2023-02-03 08:50:00	15.3203	15.32606	15.3203	0
2023-02-03 08:55:00	15.3208	15.32528	15.3208	0
2023-02-03 09:00:00	15.3212	15.32458	15.3212	0
2023-02-03 09:05:00	15.3214	15.32388	15.3214	0
2023-02-03 09:10:00	15.3278	15.32386	15.3278	0
2023-02-03 09:15:00	15.321	15.32318	15.321	0
2023-02-03 09:20:00	15.3214	15.32251	15.3214	0
2023-02-03 09:25:00	15.3211	15.32245	15.3211	0
2023-02-03 09:30:00	15.3219	15.32251	15.3219	0
2023-02-03 09:35:00	15.3214	15.32183	15.3214	0
2023-02-03 09:40:00	15.3217	15.32197	15.3217	0
2023-02-03 09:45:00	15.3212	15.32201	15.3212	0
2023-02-03 09:50:00	15.3215	15.32204	15.3215	0
2023-02-03 09:55:00	15.3217	15.32207	15.3217	0
2023-02-03 10:00:00	15.3209	15.32138	15.3209	0
2023-02-03 10:05:00	15.3213	15.32141	15.3213	0
2023-02-03 10:10:00	15.322	15.32147	15.322	0
2023-02-03 10:15:00	15.3282	15.32218	15.3282	0
2023-02-03 10:20:00	15.3221	15.3222	15.3221	0
2023-02-03 10:25:00	15.3216	15.32222	15.3216	0
2023-02-03 10:30:00	15.3217	15.32222	15.3217	0
2023-02-03 10:35:00	15.3218	15.32228	15.3218	0
2023-02-03 10:40:00	15.3219	15.32232	15.3219	0
2023-02-03 10:45:00	15.3215	15.3223	15.3215	0
2023-02-03 10:50:00	15.3212	15.32233	15.3212	0
2023-02-03 10:55:00	15.321	15.3223	15.321	0
2023-02-03 11:00:00	15.3276	15.32286	15.3276	0
2023-02-03 11:05:00	15.328	15.32284	15.328	0
2023-02-03 11:10:00	15.3211	15.32274	15.3211	0
2023-02-03 11:15:00	15.3285	15.32343	15.3285	0
2023-02-03 11:20:00	15.3281	15.32407	15.3281	0
2023-02-03 11:25:00	15.3278	15.32467	15.3278	0
2023-02-03 11:30:00	15.3277	15.32525	15.3277	0
2023-02-03 11:35:00	15.3214	15.32524	15.3214	0
2023-02-03 11:40:00	15.3282	15.32594	15.3282	0
2023-02-03 11:45:00	15.3283	15.32667	15.3283	0
2023-02-03 11:50:00	15.328	15.32671	15.328	0
2023-02-03 11:55:00	15.3281	15.32672	15.3281	0
2023-02-03 12:00:00	15.3351	15.32812	15.3351	0
2023-02-03 12:05:00	15.328	15.32807	15.328	0
2023-02-03 12:10:00	15.3344	15.3287	15.3344	0
2023-02-03 12:15:00	15.3281	15.32873	15.3281	0
2023-02-03 12:20:00	15.3273	15.32869	15.3273	0
2023-02-03 12:25:00	15.3273	15.32928	15.3273	0
2023-02-03 12:30:00	15.3283	15.32929	15.3283	0
2023-02-03 12:35:00	15.3279	15.32925	15.3279	0
2023-02-03 12:40:00	15.3344	15.32989	15.3344	0
2023-02-03 12:45:00	15.3347	15.33055	15.3347	0
2023-02-03 12:50:00	15.335	15.33054	15.335	0
2023-02-03 12:55:00	15.3346	15.3312	15.3346	0
2023-02-03 13:00:00	15.3349	15.33125	15.3349	0
2023-02-03 13:05:00	15.3351	15.33195	15.3351	0
2023-02-03 13:10:00	15.3351	15.33273	15.3351	0
2023-02-03 13:15:00	15.3347	15.33347	15.3347	0
2023-02-03 13:20:00	15.341	15.33474	15.341	0
2023-02-03 13:25:00	15.3409	15.33604	15.3409	0
2023-02-03 13:30:00	15.3347	15.33607	15.3347	0
2023-02-03 13:35:00	15.3349	15.33609	15.3349	0
2023-02-03 13:40:00	15.3416	15.33675	15.3416	0
2023-02-03 13:45:00	15.3351	15.3368	15.3351	0
2023-02-03 13:50:00	15.3414	15.33745	15.3414	0
2023-02-03 13:55:00	15.3345	15.33739	15.3345	0
2023-02-03 14:00:00	15.3338	15.33726	15.3338	0
2023-02-03 14:05:00	15.3343	15.33722	15.3343	0
2023-02-03 14:10:00	15.3338	15.3365	15.3338	0
2023-02-03 14:15:00	15.3406	15.33647	15.3406	0
2023-02-03 14:20:00	15.341	15.3371	15.341	0
2023-02-03 14:25:00	15.3409	15.3377	15.3409	0
2023-02-03 14:30:00	15.3408	15.33762	15.3408	0
2023-02-03 14:35:00	15.3475	15.33886	15.3475	0
2023-02-03 14:40:00	15.3412	15.33884	15.3412	0
2023-02-03 14:45:00	15.3419	15.33958	15.3419	0
2023-02-03 14:50:00	15.3487	15.34107	15.3487	0
2023-02-03 14:55:00	15.3482	15.34246	15.3482	0
2023-02-03 15:00:00	15.3479	15.34387	15.3479	0
2023-02-03 15:05:00	15.3472	15.34453	15.3472	0
2023-02-03 15:10:00	15.3477	15.3452	15.3477	0
2023-02-03 15:15:00	15.3481	15.34592	15.3481	0
2023-02-03 15:20:00	15.3478	15.34662	15.3478	0
2023-02-03 15:25:00	15.3477	15.34664	15.3477	0
2023-02-03 15:30:00	15.3613	15.34865	15.3613	0
2023-02-03 15:35:00	15.3611	15.35057	15.3611	0
2023-02-03 15:40:00	15.3614	15.35184	15.3614	0
2023-02-03 15:45:00	15.3612	15.35314	15.3612	0
2023-02-03 15:50:00	15.3615	15.3545	15.3615	0
2023-02-03 15:55:00	15.3612	15.3559	15.3612	0
2023-02-03 16:00:00	15.3611	15.35724	15.3611	0
2023-02-03 16:05:00	15.3611	15.35854	15.3611	0
2023-02-03 16:10:00	15.3609	15.35985	15.3609	0
2023-02-03 16:15:00	15.3609	15.36117	15.3609	0
2023-02-03 16:20:00	15.3613	15.36117	15.3613	0
2023-02-03 16:25:00	15.3611	15.36117	15.3611	0
2023-02-03 16:30:00	15.3615	15.36118	15.3615	0
2023-02-03 16:35:00	15.3622	15.36128	15.3622	0
2023-02-03 16:40:00	15.3617	15.3613	15.3617	0
2023-02-03 16:45:00	15.3622	15.3614	15.3622	0
2023-02-03 16:50:00	15.3626	15.36155	15.3626	0
2023-02-03 16:55:00	15.3686	15.3623	15.3686	0
2023-02-03 17:00:00	15.3625	15.36246	15.3625	0
2023-02-03 17:05:00	15.3689	15.36326	15.3689	0
2023-02-03 17:10:00	15.3688	15.36401	15.3688	0
2023-02-03 17:15:00	15.3683	15.36473	15.3683	0
2023-02-03 17:20:00	15.368	15.36538	15.368	0
2023-02-03 17:25:00	15.3687	15.36603	15.3687	0
2023-02-03 17:30:00	15.3688	15.36674	15.3688	0
2023-02-03 17:35:00	15.3678	15.3673	15.3678	0
2023-02-03 17:40:00	15.3686	15.3679	15.3686	0
2023-02-03 17:45:00	15.3687	15.36791	15.3687	0
2023-02-03 17:50:00	15.3749	15.36915	15.3749	0
2023-02-03 17:55:00	15.3684	15.3691	15.3684	0
2023-02-03 18:00:00	15.3752	15.36974	15.3752	0
2023-02-03 18:05:00	15.3743	15.37034	15.3743	0
2023-02-03 18:10:00	15.3675	15.37029	15.3675	0
2023-02-03 18:15:00	15.3743	15.37085	15.3743	0
2023-02-03 18:20:00	15.3742	15.37139	15.3742	0
2023-02-03 18:25:00	15.3746	15.37207	15.3746	0
2023-02-03 18:30:00	15.3682	15.37203	15.3682	0
2023-02-03 18:35:00	15.3746	15.37262	15.3746	0
2023-02-03 18:40:00	15.3739	15.37252	15.3739	0
2023-02-03 18:45:00	15.374	15.37308	15.374	0
2023-02-03 18:50:00	15.374	15.37296	15.374	0
2023-02-03 18:55:00	15.3746	15.37299	15.3746	0
2023-02-03 19:00:00	15.3749	15.37373	15.3749	0
2023-02-03 19:05:00	15.3746	15.37376	15.3746	0
2023-02-03 19:10:00	15.3744	15.37378	15.3744	0
2023-02-03 19:15:00	15.3747	15.37379	15.3747	0
2023-02-03 19:20:00	15.3749	15.37446	15.3749	0
2023-02-03 19:25:00	15.3746	15.37446	15.3746	0
2023-02-03 19:30:00	15.3748	15.37455	15.3748	0
2023-02-03 19:35:00	15.3755	15.3747	15.3755	0
2023-02-03 19:40:00	15.375	15.3748	15.375	0
2023-02-03 19:45:00	15.3747	15.37481	15.3747	0
2023-02-03 19:50:00	15.3754	15.37486	15.3754	0
2023-02-03 19:55:00	15.3755	15.37495	15.3755	0
2023-02-03 20:00:00	15.375	15.37501	15.375	0
2023-02-03 20:05:00	15.3752	15.37506	15.3752	0
2023-02-03 20:10:00	15.3748	15.37505	15.3748	0
2023-02-03 20:15:00	15.3751	15.3751	15.3751	0
2023-02-03 20:20:00	15.3751	15.37513	15.3751	0
2023-02-03 20:25:00	15.3757	15.37515	15.3757	0
2023-02-03 20:30:00	15.3756	15.37521	15.3756	0
2023-02-03 20:35:00	15.3756	15.3753	15.3756	0
2023-02-03 20:40:00	15.3756	15.37532	15.3756	0
2023-02-03 20:45:00	15.375	15.37527	15.375	0
2023-02-03 20:50:00	15.3747	15.37524	15.3747	0
2023-02-03 20:55:00	15.3745	15.37517	15.3745	0
2023-02-03 21:00:00	15.3739	15.37508	15.3739	0
2023-02-03 21:05:00	15.3745	15.37502	15.3745	0
2023-02-03 21:10:00	15.3748	15.37499	15.3748	0
2023-02-03 21:15:00	15.375	15.37492	15.375	0
2023-02-03 21:20:00	15.3751	15.37487	15.3751	0
2023-02-03 21:25:00	15.3753	15.37484	15.3753	0
2023-02-03 21:30:00	15.3749	15.37477	15.3749	0
2023-02-03 21:35:00	15.3818	15.37545	15.3818	0
2023-02-03 21:40:00	15.3753	15.37551	15.3753	0
2023-02-03 21:45:00	15.3748	15.37554	15.3748	0
2023-02-03 21:50:00	15.3751	15.37566	15.3751	0
2023-02-03 21:55:00	15.3753	15.37574	15.3753	0
2023-02-03 22:00:00	15.3754	15.3758	15.3754	0
2023-02-03 22:05:00	15.3745	15.37575	15.3745	0
2023-02-03 22:10:00	15.381	15.37634	15.381	0
2023-02-03 22:15:00	15.3748	15.37629	15.3748	0
2023-02-03 22:20:00	15.3749	15.37629	15.3749	0
2023-02-03 22:25:00	15.3747	15.37558	15.3747	0
2023-02-03 22:30:00	15.3745	15.3755	15.3745	0
2023-02-03 22:35:00	15.3747	15.37549	15.3747	0
2023-02-03 22:40:00	15.374	15.37538	15.374	0
2023-02-03 22:45:00	15.3745	15.3753	15.3745	0
2023-02-03 22:50:00	15.3748	15.37524	15.3748	0
2023-02-03 22:55:00	15.3742	15.37521	15.3742	0
2023-02-03 23:00:00	15.3736	15.37447	15.3736	0
2023-02-03 23:05:00	15.3743	15.37442	15.3743	0
2023-02-03 23:10:00	15.3747	15.3744	15.3747	0
2023-02-03 23:15:00	15.3745	15.37438	15.3745	0
2023-02-03 23:20:00	15.3747	15.3744	15.3747	0
2023-02-03 23:25:00	15.3746	15.37439	15.3746	0
2023-02-03 23:30:00	15.3748	15.37447	15.3748	0
2023-02-03 23:35:00	15.3742	15.37444	15.3742	0
2023-02-03 23:40:00	15.3741	15.37437	15.3741	0
2023-02-03 23:45:00	15.3813	15.37508	15.3813	0
2023-02-03 23:50:00	15.3754	15.37526	15.3754	0
2023-02-03 23:55:00	15.3749	15.37532	15.3749	0
2023-02-04 00:00:00	15.3756	15.37541	15.3756	0
2023-02-04 00:05:00	15.375	15.37546	15.375	0
2023-02-04 00:10:00	15.3814	15.37613	15.3814	0
2023-02-04 00:15:00	15.375	15.37617	15.375	0
2023-02-04 00:20:00	15.3751	15.3762	15.3751	0
2023-02-04 00:25:00	15.3747	15.37625	15.3747	0
2023-02-04 00:30:00	15.3745	15.37629	15.3745	0
2023-02-04 00:35:00	15.3748	15.37564	15.3748	0
2023-02-04 00:40:00	15.3744	15.37554	15.3744	0
2023-02-04 00:45:00	15.3743	15.37548	15.3743	0
2023-02-04 00:50:00	15.3748	15.3754	15.3748	0
2023-02-04 00:55:00	15.3817	15.37607	15.3817	0
2023-02-04 01:00:00	15.3747	15.3754	15.3747	0
2023-02-04 01:05:00	15.3745	15.37535	15.3745	0
2023-02-04 01:10:00	15.3749	15.37533	15.3749	0
2023-02-04 01:15:00	15.3813	15.37599	15.3813	0
2023-02-04 01:20:00	15.3748	15.37602	15.3748	0
2023-02-04 01:25:00	15.3818	15.37672	15.3818	0
2023-02-04 01:30:00	15.3819	15.37747	15.3819	0
2023-02-04 01:35:00	15.3748	15.37752	15.3748	0
2023-02-04 01:40:00	15.3813	15.37817	15.3813	0
2023-02-04 01:45:00	15.3815	15.37815	15.3815	0
2023-02-04 01:50:00	15.3818	15.37886	15.3818	0
2023-02-04 01:55:00	15.3818	15.37959	15.3818	0
2023-02-04 02:00:00	15.382	15.3803	15.382	0
2023-02-04 02:05:00	15.381	15.38027	15.381	0
2023-02-04 02:10:00	15.3876	15.38155	15.3876	0
2023-02-04 02:15:00	15.3805	15.38142	15.3805	0
2023-02-04 02:20:00	15.3873	15.38196	15.3873	0
2023-02-04 02:25:00	15.3878	15.38326	15.3878	0
2023-02-04 02:30:00	15.3886	15.38399	15.3886	0
2023-02-04 02:35:00	15.3886	15.3847	15.3886	0
2023-02-04 02:40:00	15.3886	15.38538	15.3886	0
2023-02-04 02:45:00	15.3886	15.38606	15.3886	0
2023-02-04 02:50:00	15.3882	15.38668	15.3882	0
2023-02-04 02:55:00	15.3879	15.38737	15.3879	0
2023-02-04 03:00:00	15.3945	15.38806	15.3945	0
2023-02-04 03:05:00	15.3881	15.38882	15.3881	0
2023-02-04 03:10:00	15.3879	15.38888	15.3879	0
2023-02-04 03:15:00	15.3877	15.38887	15.3877	0
2023-02-04 03:20:00	15.388	15.38881	15.388	0
2023-02-04 03:25:00	15.3873	15.38868	15.3873	0
2023-02-04 03:30:00	15.3878	15.3886	15.3878	0
2023-02-04 03:35:00	15.3882	15.38856	15.3882	0
2023-02-04 03:40:00	15.3883	15.38857	15.3883	0
2023-02-04 03:45:00	15.388	15.38858	15.388	0
2023-02-04 03:50:00	15.3954	15.38867	15.3954	0
2023-02-04 03:55:00	15.3888	15.38874	15.3888	0
2023-02-04 04:00:00	15.3888	15.38883	15.3888	0
2023-02-04 04:05:00	15.395	15.38956	15.395	0
2023-02-04 04:10:00	15.388	15.38956	15.388	0
2023-02-04 04:15:00	15.3949	15.39032	15.3949	0
2023-02-04 04:20:00	15.3956	15.3911	15.3956	0
2023-02-04 04:25:00	15.4027	15.39255	15.4027	0
2023-02-04 04:30:00	15.3953	15.39325	15.3953	0
2023-02-04 04:35:00	15.3958	15.39403	15.3958	0
2023-02-04 04:40:00	15.3957	15.39406	15.3957	0
2023-02-04 04:45:00	15.3956	15.39474	15.3956	0
2023-02-04 04:50:00	15.3956	15.39542	15.3956	0
2023-02-04 04:55:00	15.3951	15.39543	15.3951	0
2023-02-04 05:00:00	15.3947	15.3961	15.3947	0
2023-02-04 05:05:00	15.395	15.39611	15.395	0
2023-02-04 05:10:00	15.3943	15.39598	15.3943	0
2023-02-04 05:15:00	15.3943	15.39514	15.3943	0
2023-02-04 05:20:00	15.3942	15.39503	15.3942	0
2023-02-04 05:25:00	15.4005	15.3955	15.4005	0
2023-02-04 05:30:00	15.4005	15.39598	15.4005	0
2023-02-04 05:35:00	15.3939	15.39581	15.3939	0
2023-02-04 05:40:00	15.3944	15.39569	15.3944	0
2023-02-04 05:45:00	15.3943	15.39561	15.3943	0
2023-02-04 05:50:00	15.401	15.39624	15.401	0
2023-02-04 05:55:00	15.3942	15.39616	15.3942	0
2023-02-04 06:00:00	15.4014	15.39687	15.4014	0
2023-02-04 06:05:00	15.4007	15.39751	15.4007	0
2023-02-04 06:10:00	15.4013	15.39822	15.4013	0
2023-02-04 06:15:00	15.3944	15.39761	15.3944	0
2023-02-04 06:20:00	15.3943	15.39699	15.3943	0
2023-02-04 06:25:00	15.3948	15.39708	15.3948	0
2023-02-04 06:30:00	15.3946	15.3971	15.3946	0
2023-02-04 06:35:00	15.3949	15.39716	15.3949	0
2023-02-04 06:40:00	15.3947	15.39653	15.3947	0
2023-02-04 06:45:00	15.3945	15.39656	15.3945	0
2023-02-04 06:50:00	15.3877	15.39519	15.3877	0
2023-02-04 06:55:00	15.3952	15.39464	15.3952	0
2023-02-04 07:00:00	15.3952	15.39403	15.3952	0
2023-02-04 07:05:00	15.3882	15.39341	15.3882	0
2023-02-04 07:10:00	15.3874	15.39272	15.3874	0
2023-02-04 07:15:00	15.3879	15.39203	15.3879	0
2023-02-04 07:20:00	15.3878	15.39135	15.3878	0
2023-02-04 07:25:00	15.3877	15.39063	15.3877	0
2023-02-04 07:30:00	15.3876	15.38992	15.3876	0
2023-02-04 07:35:00	15.3942	15.38989	15.3942	0
2023-02-04 07:40:00	15.3871	15.38983	15.3871	0
2023-02-04 07:45:00	15.3878	15.38909	15.3878	0
2023-02-04 07:50:00	15.3881	15.38838	15.3881	0
2023-02-04 07:55:00	15.3878	15.38834	15.3878	0
2023-02-04 08:00:00	15.3881	15.38841	15.3881	0
2023-02-04 08:05:00	15.3883	15.38845	15.3883	0
2023-02-04 08:10:00	15.3885	15.38852	15.3885	0
2023-02-04 08:15:00	15.3887	15.38862	15.3887	0
2023-02-04 08:20:00	15.3886	15.38872	15.3886	0
2023-02-04 08:25:00	15.3882	15.38812	15.3882	0
2023-02-04 08:30:00	15.3813	15.38754	15.3813	0
2023-02-04 08:35:00	15.3874	15.3875	15.3874	0
2023-02-04 08:40:00	15.3879	15.38748	15.3879	0
2023-02-04 08:45:00	15.3878	15.38748	15.3878	0
2023-02-04 08:50:00	15.3814	15.38681	15.3814	0
2023-02-04 08:55:00	15.3812	15.3861	15.3812	0
2023-02-04 09:00:00	15.3886	15.38611	15.3886	0
2023-02-04 09:05:00	15.3887	15.38611	15.3887	0
2023-02-04 09:10:00	15.3887	15.38612	15.3887	0
2023-02-04 09:15:00	15.3887	15.38617	15.3887	0
2023-02-04 09:20:00	15.3816	15.3862	15.3816	0
2023-02-04 09:25:00	15.3884	15.3863	15.3884	0
2023-02-04 09:30:00	15.3814	15.38565	15.3814	0
2023-02-04 09:35:00	15.3816	15.38503	15.3816	0
2023-02-04 09:40:00	15.3817	15.38506	15.3817	0
2023-02-04 09:45:00	15.3814	15.38508	15.3814	0
2023-02-04 09:50:00	15.3749	15.38371	15.3749	0
2023-02-04 09:55:00	15.3817	15.38301	15.3817	0
2023-02-04 10:00:00	15.3751	15.38165	15.3751	0
2023-02-04 10:05:00	15.3747	15.38025	15.3747	0
2023-02-04 10:10:00	15.3745	15.37954	15.3745	0
2023-02-04 10:15:00	15.3744	15.37814	15.3744	0
2023-02-04 10:20:00	15.3813	15.37813	15.3813	0
2023-02-04 10:25:00	15.3745	15.37742	15.3745	0
2023-02-04 10:30:00	15.3743	15.37668	15.3743	0
2023-02-04 10:35:00	15.3747	15.37601	15.3747	0
2023-02-04 10:40:00	15.3749	15.37601	15.3749	0
2023-02-04 10:45:00	15.375	15.37534	15.375	0
2023-02-04 10:50:00	15.3752	15.37535	15.3752	0
2023-02-04 10:55:00	15.3753	15.37541	15.3753	0
2023-02-04 11:00:00	15.3753	15.37549	15.3753	0
2023-02-04 11:05:00	15.3758	15.37563	15.3758	0
2023-02-04 11:10:00	15.3752	15.37502	15.3752	0
2023-02-04 11:15:00	15.3748	15.37505	15.3748	0
2023-02-04 11:20:00	15.3683	15.37445	15.3683	0
2023-02-04 11:25:00	15.3751	15.37449	15.3751	0
2023-02-04 11:30:00	15.3684	15.37384	15.3684	0
2023-02-04 11:35:00	15.3685	15.37319	15.3685	0
2023-02-04 11:40:00	15.3748	15.37315	15.3748	0
2023-02-04 11:45:00	15.3684	15.37246	15.3684	0
2023-02-04 11:50:00	15.3747	15.3724	15.3747	0
2023-02-04 11:55:00	15.375	15.37232	15.375	0
2023-02-04 12:00:00	15.3756	15.37236	15.3756	0
2023-02-04 12:05:00	15.3688	15.37176	15.3688	0
2023-02-04 12:10:00	15.3684	15.37177	15.3684	0
2023-02-04 12:15:00	15.3676	15.37102	15.3676	0
2023-02-04 12:20:00	15.3676	15.37094	15.3676	0
2023-02-04 12:25:00	15.3675	15.37084	15.3675	0
2023-02-04 12:30:00	15.3675	15.37011	15.3675	0
2023-02-04 12:35:00	15.3603	15.3693	15.3603	0
2023-02-04 12:40:00	15.3599	15.36782	15.3599	0
2023-02-04 12:45:00	15.3602	15.36634	15.3602	0
2023-02-04 12:50:00	15.3613	15.36491	15.3613	0
2023-02-04 12:55:00	15.3616	15.36419	15.3616	0
2023-02-04 13:00:00	15.3613	15.36348	15.3613	0
2023-02-04 13:05:00	15.3611	15.36283	15.3611	0
2023-02-04 13:10:00	15.3614	15.36221	15.3614	0
2023-02-04 13:15:00	15.3617	15.36163	15.3617	0
2023-02-04 13:20:00	15.3613	15.36101	15.3613	0
2023-02-04 13:25:00	15.362	15.36118	15.362	0
2023-02-04 13:30:00	15.3625	15.36144	15.3625	0
2023-02-04 13:35:00	15.3619	15.36161	15.3619	0
2023-02-04 13:40:00	15.3609	15.36157	15.3609	0
2023-02-04 13:45:00	15.3618	15.36159	15.3618	0
2023-02-04 13:50:00	15.3618	15.36164	15.3618	0
2023-02-04 13:55:00	15.3624	15.36177	15.3624	0
2023-02-04 14:00:00	15.3618	15.36181	15.3618	0
2023-02-04 14:05:00	15.3619	15.36183	15.3619	0
2023-02-04 14:10:00	15.3615	15.36185	15.3615	0
2023-02-04 14:15:00	15.3616	15.36181	15.3616	0
2023-02-04 14:20:00	15.3613	15.36169	15.3613	0
2023-02-04 14:25:00	15.3611	15.36161	15.3611	0
2023-02-04 14:30:00	15.361	15.36162	15.361	0
2023-02-04 14:35:00	15.3614	15.36158	15.3614	0
2023-02-04 14:40:00	15.3612	15.36152	15.3612	0
2023-02-04 14:45:00	15.3605	15.36133	15.3605	0
2023-02-04 14:50:00	15.3543	15.36058	15.3543	0
2023-02-04 14:55:00	15.3537	15.35976	15.3537	0
2023-02-04 15:00:00	15.3544	15.35905	15.3544	0
2023-02-04 15:05:00	15.3609	15.35898	15.3609	0
2023-02-04 15:10:00	15.3609	15.35894	15.3609	0
2023-02-04 15:15:00	15.3613	15.35896	15.3613	0
2023-02-04 15:20:00	15.362	15.35906	15.362	0
2023-02-04 15:25:00	15.3553	15.35845	15.3553	0
2023-02-04 15:30:00	15.3549	15.35782	15.3549	0
2023-02-04 15:35:00	15.355	15.35727	15.355	0
2023-02-04 15:40:00	15.3551	15.35735	15.3551	0
2023-02-04 15:45:00	15.3547	15.35745	15.3547	0
2023-02-04 15:50:00	15.3545	15.35746	15.3545	0
2023-02-04 15:55:00	15.3548	15.35685	15.3548	0
2023-02-04 16:00:00	15.3542	15.35618	15.3542	0
2023-02-04 16:05:00	15.3541	15.35546	15.3541	0
2023-02-04 16:10:00	15.3545	15.35471	15.3545	0
2023-02-04 16:15:00	15.3472	15.3539	15.3472	0
2023-02-04 16:20:00	15.3478	15.35319	15.3478	0
2023-02-04 16:25:00	15.348	15.35249	15.348	0
2023-02-04 16:30:00	15.3483	15.35181	15.3483	0
2023-02-04 16:35:00	15.3485	15.35119	15.3485	0
2023-02-04 16:40:00	15.3486	15.3506	15.3486	0
2023-02-04 16:45:00	15.3482	15.34994	15.3482	0
2023-02-04 16:50:00	15.3479	15.34931	15.3479	0
2023-02-04 16:55:00	15.3553	15.34943	15.3553	0
2023-02-04 17:00:00	15.3491	15.34889	15.3491	0
2023-02-04 17:05:00	15.3485	15.34902	15.3485	0
2023-02-04 17:10:00	15.3485	15.34909	15.3485	0
2023-02-04 17:15:00	15.3486	15.34915	15.3486	0
2023-02-04 17:20:00	15.3482	15.34914	15.3482	0
2023-02-04 17:25:00	15.347	15.34899	15.347	0
2023-02-04 17:30:00	15.3471	15.34884	15.3471	0
2023-02-04 17:35:00	15.3472	15.34874	15.3472	0
2023-02-04 17:40:00	15.3482	15.34877	15.3482	0
2023-02-04 17:45:00	15.3484	15.34808	15.3484	0
2023-02-04 17:50:00	15.348	15.34797	15.348	0
2023-02-04 17:55:00	15.3411	15.34723	15.3411	0
2023-02-04 18:00:00	15.3477	15.34715	15.3477	0
2023-02-04 18:05:00	15.3409	15.34638	15.3409	0
2023-02-04 18:10:00	15.3417	15.34573	15.3417	0
2023-02-04 18:15:00	15.3423	15.34526	15.3423	0
2023-02-04 18:20:00	15.3417	15.34472	15.3417	0
2023-02-04 18:25:00	15.3414	15.34414	15.3414	0
2023-02-04 18:30:00	15.3482	15.34414	15.3482	0
2023-02-04 18:35:00	15.3417	15.34347	15.3417	0
2023-02-04 18:40:00	15.3423	15.3429	15.3423	0
2023-02-04 18:45:00	15.3354	15.34233	15.3354	0
2023-02-04 18:50:00	15.3353	15.34109	15.3353	0
2023-02-04 18:55:00	15.3344	15.34044	15.3344	0
2023-02-04 19:00:00	15.3348	15.33975	15.3348	0
2023-02-04 19:05:00	15.3345	15.33897	15.3345	0
2023-02-04 19:10:00	15.3352	15.33832	15.3352	0
2023-02-04 19:15:00	15.3348	15.33766	15.3348	0
2023-02-04 19:20:00	15.335	15.33634	15.335	0
2023-02-04 19:25:00	15.3345	15.33562	15.3345	0
2023-02-04 19:30:00	15.3349	15.33488	15.3349	0
2023-02-04 19:35:00	15.3351	15.33485	15.3351	0
2023-02-04 19:40:00	15.3347	15.33479	15.3347	0
2023-02-04 19:45:00	15.335	15.33485	15.335	0
2023-02-04 19:50:00	15.3285	15.33422	15.3285	0
2023-02-04 19:55:00	15.3286	15.33363	15.3286	0
2023-02-04 20:00:00	15.3281	15.33292	15.3281	0
2023-02-04 20:05:00	15.3283	15.33227	15.3283	0
2023-02-04 20:10:00	15.3279	15.33156	15.3279	0
2023-02-04 20:15:00	15.3277	15.33088	15.3277	0
2023-02-04 20:20:00	15.3214	15.32953	15.3214	0
2023-02-04 20:25:00	15.3215	15.32817	15.3215	0
2023-02-04 20:30:00	15.3207	15.32677	15.3207	0
2023-02-04 20:35:00	15.3216	15.32543	15.3216	0
2023-02-04 20:40:00	15.3217	15.32475	15.3217	0
2023-02-04 20:45:00	15.3218	15.32407	15.3218	0
2023-02-04 20:50:00	15.3219	15.32345	15.3219	0
2023-02-04 20:55:00	15.3219	15.32281	15.3219	0
2023-02-04 21:00:00	15.3214	15.32216	15.3214	0
2023-02-04 21:05:00	15.3212	15.32151	15.3212	0
2023-02-04 21:10:00	15.3214	15.32151	15.3214	0
2023-02-04 21:15:00	15.3221	15.32157	15.3221	0
2023-02-04 21:20:00	15.3211	15.32161	15.3211	0
2023-02-04 21:25:00	15.321	15.32155	15.321	0
2023-02-04 21:30:00	15.3214	15.32152	15.3214	0
2023-02-04 21:35:00	15.3216	15.3215	15.3216	0
2023-02-04 21:40:00	15.3218	15.32149	15.3218	0
2023-02-04 21:45:00	15.3219	15.32149	15.3219	0
2023-02-04 21:50:00	15.3214	15.32149	15.3214	0
2023-02-04 21:55:00	15.3216	15.32153	15.3216	0
2023-02-04 22:00:00	15.3216	15.32155	15.3216	0
2023-02-04 22:05:00	15.3151	15.32085	15.3151	0
2023-02-04 22:10:00	15.3152	15.32026	15.3152	0
2023-02-04 22:15:00	15.3153	15.31969	15.3153	0
2023-02-04 22:20:00	15.3215	15.3197	15.3215	0
2023-02-04 22:25:00	15.3145	15.31899	15.3145	0
2023-02-04 22:30:00	15.3143	15.31824	15.3143	0
2023-02-04 22:35:00	15.3151	15.31756	15.3151	0
2023-02-04 22:40:00	15.3084	15.31626	15.3084	0
2023-02-04 22:45:00	15.308	15.3149	15.308	0
2023-02-04 22:50:00	15.3078	15.31352	15.3078	0
2023-02-04 22:55:00	15.3152	15.31353	15.3152	0
2023-02-04 23:00:00	15.3153	15.31354	15.3153	0
2023-02-04 23:05:00	15.3081	15.31282	15.3081	0
2023-02-04 23:10:00	15.3082	15.31149	15.3082	0
2023-02-04 23:15:00	15.3079	15.31083	15.3079	0
2023-02-04 23:20:00	15.3077	15.31017	15.3077	0
2023-02-04 23:25:00	15.3081	15.30947	15.3081	0
2023-02-04 23:30:00	15.3083	15.30946	15.3083	0
2023-02-04 23:35:00	15.3085	15.30951	15.3085	0
2023-02-04 23:40:00	15.308	15.30953	15.308	0
2023-02-04 23:45:00	15.3082	15.30883	15.3082	0
2023-02-04 23:50:00	15.3079	15.30809	15.3079	0
2023-02-04 23:55:00	15.3077	15.30805	15.3077	0
2023-02-05 00:00:00	15.3075	15.30798	15.3075	0
2023-02-05 00:05:00	15.3074	15.30793	15.3074	0
2023-02-05 00:10:00	15.3069	15.30785	15.3069	0
2023-02-05 00:15:00	15.3013	15.30717	15.3013	0
2023-02-05 00:20:00	15.3014	15.30648	15.3014	0
2023-02-05 00:25:00	15.3016	15.30579	15.3016	0
2023-02-05 00:30:00	15.308	15.30579	15.308	0
2023-02-05 00:35:00	15.301	15.30507	15.301	0
2023-02-05 00:40:00	15.3076	15.30504	15.3076	0
2023-02-05 00:45:00	15.3012	15.30439	15.3012	0
2023-02-05 00:50:00	15.3019	15.30383	15.3019	0
2023-02-05 00:55:00	15.2948	15.30257	15.2948	0
2023-02-05 01:00:00	15.2944	15.30132	15.2944	0
2023-02-05 01:05:00	15.3009	15.30128	15.3009	0
2023-02-05 01:10:00	15.3008	15.30122	15.3008	0
2023-02-05 01:15:00	15.294	15.30046	15.294	0
2023-02-05 01:20:00	15.2945	15.29911	15.2945	0
2023-02-05 01:25:00	15.2947	15.29848	15.2947	0
2023-02-05 01:30:00	15.2948	15.2972	15.2948	0
2023-02-05 01:35:00	15.2945	15.29653	15.2945	0
2023-02-05 01:40:00	15.2948	15.29582	15.2948	0
2023-02-05 01:45:00	15.295	15.29584	15.295	0
2023-02-05 01:50:00	15.2951	15.29591	15.2951	0
2023-02-05 01:55:00	15.288	15.29462	15.288	0
2023-02-05 02:00:00	15.2944	15.29398	15.2944	0
2023-02-05 02:05:00	15.2942	15.294	15.2942	0
2023-02-05 02:10:00	15.2936	15.29391	15.2936	0
2023-02-05 02:15:00	15.2871	15.29315	15.2871	0
2023-02-05 02:20:00	15.2809	15.29176	15.2809	0
2023-02-05 02:25:00	15.2879	15.2911	15.2879	0
2023-02-05 02:30:00	15.2886	15.29048	15.2886	0
2023-02-05 02:35:00	15.2886	15.28984	15.2886	0
2023-02-05 02:40:00	15.2881	15.28914	15.2881	0
2023-02-05 02:45:00	15.2811	15.28845	15.2811	0
2023-02-05 02:50:00	15.2809	15.2871	15.2809	0
2023-02-05 02:55:00	15.2808	15.28576	15.2808	0
2023-02-05 03:00:00	15.2744	15.28384	15.2744	0
2023-02-05 03:05:00	15.2809	15.28322	15.2809	0
2023-02-05 03:10:00	15.2808	15.28321	15.2808	0
2023-02-05 03:15:00	15.2807	15.28249	15.2807	0
2023-02-05 03:20:00	15.2745	15.28108	15.2745	0
2023-02-05 03:25:00	15.281	15.28032	15.281	0
2023-02-05 03:30:00	15.2741	15.27892	15.2741	0
2023-02-05 03:35:00	15.2745	15.27826	15.2745	0
2023-02-05 03:40:00	15.2747	15.27764	15.2747	0
2023-02-05 03:45:00	15.2748	15.27704	15.2748	0
2023-02-05 03:50:00	15.2683	15.27643	15.2683	0
2023-02-05 03:55:00	15.2674	15.27508	15.2674	0
2023-02-05 04:00:00	15.2682	15.27382	15.2682	0
2023-02-05 04:05:00	15.2684	15.27259	15.2684	0
2023-02-05 04:10:00	15.268	15.27194	15.268	0
2023-02-05 04:15:00	15.2682	15.27066	15.2682	0
2023-02-05 04:20:00	15.2683	15.27008	15.2683	0
2023-02-05 04:25:00	15.2683	15.26946	15.2683	0
2023-02-05 04:30:00	15.2679	15.26878	15.2679	0
2023-02-05 04:35:00	15.2677	15.26807	15.2677	0
2023-02-05 04:40:00	15.2612	15.26736	15.2612	0
2023-02-05 04:45:00	15.2681	15.26743	15.2681	0
2023-02-05 04:50:00	15.2615	15.26676	15.2615	0
2023-02-05 04:55:00	15.2611	15.26603	15.2611	0
2023-02-05 05:00:00	15.2547	15.2647	15.2547	0
2023-02-05 05:05:00	15.2615	15.26403	15.2615	0
2023-02-05 05:10:00	15.2549	15.26269	15.2549	0
2023-02-05 05:15:00	15.2617	15.26203	15.2617	0
2023-02-05 05:20:00	15.2551	15.26075	15.2551	0
2023-02-05 05:25:00	15.2552	15.2595	15.2552	0
2023-02-05 05:30:00	15.2476	15.25814	15.2476	0
2023-02-05 05:35:00	15.2474	15.25607	15.2474	0
2023-02-05 05:40:00	15.2545	15.25537	15.2545	0
2023-02-05 05:45:00	15.2476	15.25402	15.2476	0
2023-02-05 05:50:00	15.2479	15.25334	15.2479	0
2023-02-05 05:55:00	15.2482	15.25201	15.2482	0
2023-02-05 06:00:00	15.2478	15.2513	15.2478	0
2023-02-05 06:05:00	15.2409	15.24922	15.2409	0
2023-02-05 06:10:00	15.2407	15.24778	15.2407	0
2023-02-05 06:15:00	15.2406	15.24632	15.2406	0
2023-02-05 06:20:00	15.241	15.24566	15.241	0
2023-02-05 06:25:00	15.2408	15.245	15.2408	0
2023-02-05 06:30:00	15.2411	15.24366	15.2411	0
2023-02-05 06:35:00	15.2347	15.24237	15.2347	0
2023-02-05 06:40:00	15.2411	15.24169	15.2411	0
2023-02-05 06:45:00	15.2346	15.24033	15.2346	0
2023-02-05 06:50:00	15.2348	15.23903	15.2348	0
2023-02-05 06:55:00	15.2349	15.23843	15.2349	0
2023-02-05 07:00:00	15.2345	15.23781	15.2345	0
2023-02-05 07:05:00	15.2351	15.23726	15.2351	0
2023-02-05 07:10:00	15.228	15.23596	15.228	0
2023-02-05 07:15:00	15.2277	15.23465	15.2277	0
2023-02-05 07:20:00	15.2284	15.23338	15.2284	0
2023-02-05 07:25:00	15.2279	15.2327	15.2279	0
2023-02-05 07:30:00	15.2276	15.23135	15.2276	0
2023-02-05 07:35:00	15.2212	15.23001	15.2212	0
2023-02-05 07:40:00	15.2218	15.22871	15.2218	0
2023-02-05 07:45:00	15.2156	15.22678	15.2156	0
2023-02-05 07:50:00	15.2149	15.22482	15.2149	0
2023-02-05 07:55:00	15.215	15.22281	15.215	0
2023-02-05 08:00:00	15.2146	15.22147	15.2146	0
2023-02-05 08:05:00	15.2147	15.22017	15.2147	0
2023-02-05 08:10:00	15.2139	15.21872	15.2139	0
2023-02-05 08:15:00	15.2143	15.21736	15.2143	0
2023-02-05 08:20:00	15.2079	15.21539	15.2079	0
2023-02-05 08:25:00	15.2076	15.21403	15.2076	0
2023-02-05 08:30:00	15.2074	15.21259	15.2074	0
2023-02-05 08:35:00	15.2073	15.21176	15.2073	0
2023-02-05 08:40:00	15.2005	15.21032	15.2005	0
2023-02-05 08:45:00	15.2072	15.20954	15.2072	0
2023-02-05 08:50:00	15.2004	15.20812	15.2004	0
2023-02-05 08:55:00	15.2004	15.20669	15.2004	0
2023-02-05 09:00:00	15.2008	15.20538	15.2008	0
2023-02-05 09:05:00	15.2003	15.20398	15.2003	0
2023-02-05 09:10:00	15.2012	15.20331	15.2012	0
2023-02-05 09:15:00	15.2009	15.20264	15.2009	0
2023-02-05 09:20:00	15.194	15.2013	15.194	0
2023-02-05 09:25:00	15.1935	15.19992	15.1935	0
2023-02-05 09:30:00	15.1941	15.19928	15.1941	0
2023-02-05 09:35:00	15.1873	15.19729	15.1873	0
2023-02-05 09:40:00	15.1876	15.19601	15.1876	0
2023-02-05 09:45:00	15.1878	15.19475	15.1878	0
2023-02-05 09:50:00	15.188	15.19347	15.188	0
2023-02-05 09:55:00	15.1877	15.19221	15.1877	0
2023-02-05 10:00:00	15.1878	15.19087	15.1878	0
2023-02-05 10:05:00	15.1875	15.18953	15.1875	0
2023-02-05 10:10:00	15.1879	15.18892	15.1879	0
2023-02-05 10:15:00	15.1876	15.18833	15.1876	0
2023-02-05 10:20:00	15.1879	15.18771	15.1879	0
2023-02-05 10:25:00	15.1876	15.18774	15.1876	0
2023-02-05 10:30:00	15.1879	15.18777	15.1879	0
2023-02-05 10:35:00	15.1813	15.18712	15.1813	0
2023-02-05 10:40:00	15.1819	15.18651	15.1819	0
2023-02-05 10:45:00	15.1817	15.18591	15.1817	0
2023-02-05 10:50:00	15.1812	15.18525	15.1812	0
2023-02-05 10:55:00	15.1809	15.18459	15.1809	0
2023-02-05 11:00:00	15.174	15.1832	15.174	0
2023-02-05 11:05:00	15.1744	15.18188	15.1744	0
2023-02-05 11:10:00	15.1746	15.18055	15.1746	0
2023-02-05 11:15:00	15.1743	15.17922	15.1743	0
2023-02-05 11:20:00	15.1746	15.17789	15.1746	0
2023-02-05 11:25:00	15.1752	15.17728	15.1752	0
2023-02-05 11:30:00	15.1751	15.1766	15.1751	0
2023-02-05 11:35:00	15.175	15.17593	15.175	0
2023-02-05 11:40:00	15.1812	15.17593	15.1812	0
2023-02-05 11:45:00	15.1742	15.17526	15.1742	0
2023-02-05 11:50:00	15.1745	15.17531	15.1745	0
2023-02-05 11:55:00	15.1742	15.17529	15.1742	0
2023-02-05 12:00:00	15.1744	15.17527	15.1744	0
2023-02-05 12:05:00	15.1747	15.17531	15.1747	0
2023-02-05 12:10:00	15.1743	15.17528	15.1743	0
2023-02-05 12:15:00	15.1745	15.17521	15.1745	0
2023-02-05 12:20:00	15.1746	15.17516	15.1746	0
2023-02-05 12:25:00	15.1748	15.17514	15.1748	0
2023-02-05 12:30:00	15.1681	15.17383	15.1681	0
2023-02-05 12:35:00	15.1744	15.17385	15.1744	0
2023-02-05 12:40:00	15.1746	15.17386	15.1746	0
2023-02-05 12:45:00	15.1614	15.17258	15.1614	0
2023-02-05 12:50:00	15.1677	15.17191	15.1677	0
2023-02-05 12:55:00	15.168	15.17124	15.168	0
2023-02-05 13:00:00	15.168	15.17061	15.168	0
2023-02-05 13:05:00	15.1681	15.16997	15.1681	0
2023-02-05 13:10:00	15.1677	15.16928	15.1677	0
2023-02-05 13:15:00	15.1675	15.16855	15.1675	0
2023-02-05 13:20:00	15.1678	15.16852	15.1678	0
2023-02-05 13:25:00	15.1679	15.16787	15.1679	0
2023-02-05 13:30:00	15.1676	15.16717	15.1676	0
2023-02-05 13:35:00	15.1744	15.16847	15.1744	0
2023-02-05 13:40:00	15.1675	15.16845	15.1675	0
2023-02-05 13:45:00	15.1606	15.16771	15.1606	0
2023-02-05 13:50:00	15.1672	15.16763	15.1672	0
2023-02-05 13:55:00	15.1671	15.16753	15.1671	0
2023-02-05 14:00:00	15.1604	15.1668	15.1604	0
2023-02-05 14:05:00	15.1604	15.16609	15.1604	0
2023-02-05 14:10:00	15.1675	15.16606	15.1675	0
2023-02-05 14:15:00	15.1616	15.16543	15.1616	0
2023-02-05 14:20:00	15.1678	15.16545	15.1678	0
2023-02-05 14:25:00	15.1612	15.16413	15.1612	0
2023-02-05 14:30:00	15.1609	15.16347	15.1609	0
2023-02-05 14:35:00	15.1607	15.16348	15.1607	0
2023-02-05 14:40:00	15.161	15.16286	15.161	0
2023-02-05 14:45:00	15.1608	15.16223	15.1608	0
2023-02-05 14:50:00	15.1615	15.16234	15.1615	0
2023-02-05 14:55:00	15.1611	15.16241	15.1611	0
2023-02-05 15:00:00	15.1613	15.16179	15.1613	0
2023-02-05 15:05:00	15.1615	15.16178	15.1615	0
2023-02-05 15:10:00	15.161	15.1611	15.161	0
2023-02-05 15:15:00	15.1608	15.16106	15.1608	0
2023-02-05 15:20:00	15.1606	15.16103	15.1606	0
2023-02-05 15:25:00	15.1609	15.16105	15.1609	0
2023-02-05 15:30:00	15.1607	15.16102	15.1607	0
2023-02-05 15:35:00	15.1606	15.161	15.1606	0
2023-02-05 15:40:00	15.1609	15.16094	15.1609	0
2023-02-05 15:45:00	15.1607	15.1609	15.1607	0
2023-02-05 15:50:00	15.1609	15.16086	15.1609	0
2023-02-05 15:55:00	15.1607	15.16078	15.1607	0
2023-02-05 16:00:00	15.1606	15.16074	15.1606	0
2023-02-05 16:05:00	15.1605	15.16071	15.1605	0
2023-02-05 16:10:00	15.1603	15.16068	15.1603	0
2023-02-05 16:15:00	15.1607	15.16066	15.1607	0
2023-02-05 16:20:00	15.1611	15.1607	15.1611	0
2023-02-05 16:25:00	15.1612	15.16076	15.1612	0
2023-02-05 16:30:00	15.1609	15.16076	15.1609	0
2023-02-05 16:35:00	15.1607	15.16076	15.1607	0
2023-02-05 16:40:00	15.1609	15.16076	15.1609	0
2023-02-05 16:45:00	15.154	15.16009	15.154	0
2023-02-05 16:50:00	15.161	15.16013	15.161	0
2023-02-05 16:55:00	15.1611	15.16019	15.1611	0
2023-02-05 17:00:00	15.1608	15.16024	15.1608	0
2023-02-05 17:05:00	15.1605	15.16022	15.1605	0
2023-02-05 17:10:00	15.1543	15.15954	15.1543	0
2023-02-05 17:15:00	15.1611	15.15953	15.1611	0
2023-02-05 17:20:00	15.1617	15.15961	15.1617	0
2023-02-05 17:25:00	15.1612	15.15966	15.1612	0
2023-02-05 17:30:00	15.1613	15.1597	15.1613	0
2023-02-05 17:35:00	15.1609	15.16039	15.1609	0
2023-02-05 17:40:00	15.154	15.15969	15.154	0
2023-02-05 17:45:00	15.1476	15.15834	15.1476	0
2023-02-05 17:50:00	15.1474	15.157	15.1474	0
2023-02-05 17:55:00	15.1472	15.15567	15.1472	0
2023-02-05 18:00:00	15.1476	15.155	15.1476	0
2023-02-05 18:05:00	15.1479	15.15368	15.1479	0
2023-02-05 18:10:00	15.1475	15.15226	15.1475	0
2023-02-05 18:15:00	15.1478	15.15092	15.1478	0
2023-02-05 18:20:00	15.1475	15.14954	15.1475	0
2023-02-05 18:25:00	15.1473	15.14818	15.1473	0
2023-02-05 18:30:00	15.1472	15.1475	15.1472	0
2023-02-05 18:35:00	15.1404	15.14678	15.1404	0
2023-02-05 18:40:00	15.1404	15.14608	15.1404	0
2023-02-05 18:45:00	15.1474	15.1461	15.1474	0
2023-02-05 18:50:00	15.1481	15.14615	15.1481	0
2023-02-05 18:55:00	15.1477	15.14613	15.1477	0
2023-02-05 19:00:00	15.1478	15.14616	15.1478	0
2023-02-05 19:05:00	15.1475	15.14613	15.1475	0
2023-02-05 19:10:00	15.1415	15.14553	15.1415	0
2023-02-05 19:15:00	15.142	15.145	15.142	0
2023-02-05 19:20:00	15.1419	15.14447	15.1419	0
2023-02-05 19:25:00	15.1413	15.14456	15.1413	0
2023-02-05 19:30:00	15.1342	15.14394	15.1342	0
2023-02-05 19:35:00	15.134	15.1426	15.134	0
2023-02-05 19:40:00	15.1409	15.14188	15.1409	0
2023-02-05 19:45:00	15.134	15.14051	15.134	0
2023-02-05 19:50:00	15.1339	15.13912	15.1339	0
2023-02-05 19:55:00	15.1343	15.1378	15.1343	0
2023-02-05 20:00:00	15.1335	15.137	15.1335	0
2023-02-05 20:05:00	15.1344	15.13624	15.1344	0
2023-02-05 20:10:00	15.1345	15.1355	15.1345	0
2023-02-05 20:15:00	15.1346	15.13483	15.1346	0
2023-02-05 20:20:00	15.1347	15.13488	15.1347	0
2023-02-05 20:25:00	15.1276	15.13424	15.1276	0
2023-02-05 20:30:00	15.1279	15.13294	15.1279	0
2023-02-05 20:35:00	15.1275	15.13229	15.1275	0
2023-02-05 20:40:00	15.1273	15.13163	15.1273	0
2023-02-05 20:45:00	15.1342	15.13162	15.1342	0
2023-02-05 20:50:00	15.1278	15.13105	15.1278	0
2023-02-05 20:55:00	15.1275	15.13036	15.1275	0
2023-02-05 21:00:00	15.1282	15.12973	15.1282	0
2023-02-05 21:05:00	15.1281	15.12908	15.1281	0
2023-02-05 21:10:00	15.1277	15.12838	15.1277	0
2023-02-05 21:15:00	15.1207	15.12769	15.1207	0
2023-02-05 21:20:00	15.1205	15.12695	15.1205	0
2023-02-05 21:25:00	15.1209	15.12629	15.1209	0
2023-02-05 21:30:00	15.1211	15.12567	15.1211	0
2023-02-05 21:35:00	15.1145	15.1237	15.1145	0
2023-02-05 21:40:00	15.1141	15.12233	15.1141	0
2023-02-05 21:45:00	15.1139	15.12097	15.1139	0
2023-02-05 21:50:00	15.1143	15.11958	15.1143	0
2023-02-05 21:55:00	15.114	15.11817	15.114	0
2023-02-05 22:00:00	15.1142	15.11682	15.1142	0
2023-02-05 22:05:00	15.114	15.11615	15.114	0
2023-02-05 22:10:00	15.1138	15.11548	15.1138	0
2023-02-05 22:15:00	15.1142	15.11481	15.1142	0
2023-02-05 22:20:00	15.1073	15.11343	15.1073	0
2023-02-05 22:25:00	15.1076	15.11274	15.1076	0
2023-02-05 22:30:00	15.1074	15.11207	15.1074	0
2023-02-05 22:35:00	15.1077	15.11145	15.1077	0
2023-02-05 22:40:00	15.1074	15.11076	15.1074	0
2023-02-05 22:45:00	15.1072	15.11008	15.1072	0
2023-02-05 22:50:00	15.1076	15.10942	15.1076	0
2023-02-05 22:55:00	15.1077	15.10879	15.1077	0
2023-02-05 23:00:00	15.1007	15.10748	15.1007	0
2023-02-05 23:05:00	15.1005	15.10611	15.1005	0
2023-02-05 23:10:00	15.0937	15.10475	15.0937	0
2023-02-05 23:15:00	15.094	15.10339	15.094	0
2023-02-05 23:20:00	15.1005	15.1027	15.1005	0
2023-02-05 23:25:00	15.0937	15.1013	15.0937	0
2023-02-05 23:30:00	15.0936	15.09992	15.0936	0
2023-02-05 23:35:00	15.0936	15.09856	15.0936	0
2023-02-05 23:40:00	15.0939	15.09719	15.0939	0
2023-02-05 23:45:00	15.0938	15.0958	15.0938	0
2023-02-05 23:50:00	15.0941	15.09514	15.0941	0
2023-02-05 23:55:00	15.0872	15.09381	15.0872	0
2023-02-06 00:00:00	15.0808	15.09252	15.0808	0
2023-02-06 00:05:00	15.081	15.09122	15.081	0
2023-02-06 00:10:00	15.0816	15.08933	15.0816	0
2023-02-06 00:15:00	15.0811	15.08807	15.0811	0
2023-02-06 00:20:00	15.0812	15.08683	15.0812	0
2023-02-06 00:25:00	15.0813	15.0856	15.0813	0
2023-02-06 00:30:00	15.0818	15.08439	15.0818	0
2023-02-06 00:35:00	15.075	15.08251	15.075	0
2023-02-06 00:40:00	15.0749	15.08059	15.0749	0
2023-02-06 00:45:00	15.0753	15.0794	15.0753	0
2023-02-06 00:50:00	15.0746	15.07878	15.0746	0
2023-02-06 00:55:00	15.0675	15.07743	15.0675	0
2023-02-06 01:00:00	15.0739	15.07666	15.0739	0
2023-02-06 01:05:00	15.0671	15.07526	15.0671	0
2023-02-06 01:10:00	15.067	15.07384	15.067	0
2023-02-06 01:15:00	15.0602	15.07173	15.0602	0
2023-02-06 01:20:00	15.0611	15.06966	15.0611	0
2023-02-06 01:25:00	15.0678	15.06894	15.0678	0
2023-02-06 01:30:00	15.0607	15.06752	15.0607	0
2023-02-06 01:35:00	15.0672	15.06671	15.0672	0
2023-02-06 01:40:00	15.0604	15.06529	15.0604	0
2023-02-06 01:45:00	15.0603	15.06457	15.0603	0
2023-02-06 01:50:00	15.0535	15.06253	15.0535	0
2023-02-06 01:55:00	15.054	15.06122	15.054	0
2023-02-06 02:00:00	15.0471	15.05923	15.0471	0
2023-02-06 02:05:00	15.0541	15.05862	15.0541	0
2023-02-06 02:10:00	15.0472	15.05723	15.0472	0
2023-02-06 02:15:00	15.047	15.05515	15.047	0
2023-02-06 02:20:00	15.0469	15.05377	15.0469	0
2023-02-06 02:25:00	15.0473	15.05178	15.0473	0
2023-02-06 02:30:00	15.048	15.05054	15.048	0
2023-02-06 02:35:00	15.0409	15.0486	15.0409	0
2023-02-06 02:40:00	15.0406	15.04731	15.0406	0
2023-02-06 02:45:00	15.0404	15.04595	15.0404	0
2023-02-06 02:50:00	15.0403	15.04527	15.0403	0
2023-02-06 02:55:00	15.0402	15.04388	15.0402	0
2023-02-06 03:00:00	15.0334	15.0425	15.0334	0
2023-02-06 03:05:00	15.0405	15.04185	15.0405	0
2023-02-06 03:10:00	15.0337	15.04053	15.0337	0
2023-02-06 03:15:00	15.0335	15.03915	15.0335	0
2023-02-06 03:20:00	15.0268	15.03703	15.0268	0
2023-02-06 03:25:00	15.0272	15.03566	15.0272	0
2023-02-06 03:30:00	15.027	15.0343	15.027	0
2023-02-06 03:35:00	15.0269	15.03295	15.0269	0
2023-02-06 03:40:00	15.0277	15.03169	15.0277	0
2023-02-06 03:45:00	15.0207	15.02974	15.0207	0
2023-02-06 03:50:00	15.0204	15.02844	15.0204	0
2023-02-06 03:55:00	15.0203	15.02642	15.0203	0
2023-02-06 04:00:00	15.0206	15.02511	15.0206	0
2023-02-06 04:05:00	15.0204	15.0238	15.0204	0
2023-02-06 04:10:00	15.0136	15.02248	15.0136	0
2023-02-06 04:15:00	15.014	15.02116	15.014	0
2023-02-06 04:20:00	15.0204	15.0205	15.0204	0
2023-02-06 04:25:00	15.0141	15.01922	15.0141	0
2023-02-06 04:30:00	15.0143	15.01788	15.0143	0
2023-02-06 04:35:00	15.0145	15.01726	15.0145	0
2023-02-06 04:40:00	15.0078	15.016	15.0078	0
2023-02-06 04:45:00	15.014	15.01537	15.014	0
2023-02-06 04:50:00	15.0138	15.01469	15.0138	0
2023-02-06 04:55:00	15.0069	15.01334	15.0069	0
2023-02-06 05:00:00	15.0073	15.01271	15.0073	0
2023-02-06 05:05:00	15.0071	15.01202	15.0071	0
2023-02-06 05:10:00	15.0069	15.01067	15.0069	0
2023-02-06 05:15:00	15.0068	15.00994	15.0068	0
2023-02-06 05:20:00	15.0001	15.00852	15.0001	0
2023-02-06 05:25:00	15.0067	15.00774	15.0067	0
2023-02-06 05:30:00	15.0004	15.007	15.0004	0
2023-02-06 05:35:00	15.0069	15.00629	15.0069	0
2023-02-06 05:40:00	15.0001	15.00492	15.0001	0
2023-02-06 05:45:00	15.0005	15.00428	15.0005	0
2023-02-06 05:50:00	15.0003	15.00358	15.0003	0
2023-02-06 05:55:00	15.0011	15.00298	15.0011	0
2023-02-06 06:00:00	15.0007	15.00236	15.0007	0
2023-02-06 06:05:00	15.0009	15.00177	15.0009	0
2023-02-06 06:10:00	15.001	15.00186	15.001	0
2023-02-06 06:15:00	15.0006	15.00125	15.0006	0
2023-02-06 06:20:00	15.0009	15.0013	15.0009	0
2023-02-06 06:25:00	15.001	15.00071	15.001	0
2023-02-06 06:30:00	15.0006	15.00076	15.0006	0
2023-02-06 06:35:00	14.9942	15.00013	14.9942	0
2023-02-06 06:40:00	14.9944	14.99954	14.9944	0
2023-02-06 06:45:00	14.994	14.99883	14.994	0
2023-02-06 06:50:00	14.9942	14.99818	14.9942	0
2023-02-06 06:55:00	14.9939	14.99748	14.9939	0
2023-02-06 07:00:00	14.9941	14.99679	14.9941	0
2023-02-06 07:05:00	14.9938	14.99611	14.9938	0
2023-02-06 07:10:00	14.994	14.99542	14.994	0
2023-02-06 07:15:00	14.9937	14.99469	14.9937	0
2023-02-06 07:20:00	14.9869	14.99332	14.9869	0
2023-02-06 07:25:00	14.9935	14.99325	14.9935	0
2023-02-06 07:30:00	14.9934	14.99315	14.9934	0
2023-02-06 07:35:00	14.9867	14.99242	14.9867	0
2023-02-06 07:40:00	14.9866	14.99166	14.9866	0
2023-02-06 07:45:00	14.9866	14.99093	14.9866	0
2023-02-06 07:50:00	14.9866	14.99018	14.9866	0
2023-02-06 07:55:00	14.9866	14.98946	14.9866	0
2023-02-06 08:00:00	14.987	14.98876	14.987	0
2023-02-06 08:05:00	14.9872	14.98811	14.9872	0
2023-02-06 08:10:00	14.987	14.98812	14.987	0
2023-02-06 08:15:00	14.9869	14.98746	14.9869	0
2023-02-06 08:20:00	14.9868	14.9868	14.9868	0
2023-02-06 08:25:00	14.9867	14.9868	14.9867	0
2023-02-06 08:30:00	14.9867	14.98681	14.9867	0
2023-02-06 08:35:00	14.9866	14.98681	14.9866	0
2023-02-06 08:40:00	14.9808	14.98623	14.9808	0
2023-02-06 08:45:00	14.9809	14.98566	14.9809	0
2023-02-06 08:50:00	14.9872	14.98568	14.9872	0
2023-02-06 08:55:00	14.9874	14.9857	14.9874	0
2023-02-06 09:00:00	14.9871	14.98571	14.9871	0
2023-02-06 09:05:00	14.9869	14.98571	14.9869	0
2023-02-06 09:10:00	14.9868	14.98571	14.9868	0
2023-02-06 09:15:00	14.98	14.98504	14.98	0
2023-02-06 09:20:00	14.9872	14.98509	14.9872	0
2023-02-06 09:25:00	14.9803	14.98446	14.9803	0
2023-02-06 09:30:00	14.9873	14.98511	14.9873	0
2023-02-06 09:35:00	14.9804	14.98506	14.9804	0
2023-02-06 09:40:00	14.9802	14.98436	14.9802	0
2023-02-06 09:45:00	14.9801	14.98363	14.9801	0
2023-02-06 09:50:00	14.9733	14.98225	14.9733	0
2023-02-06 09:55:00	14.98	14.98156	14.98	0
2023-02-06 10:00:00	14.9805	14.98093	14.9805	0
2023-02-06 10:05:00	14.9808	14.98101	14.9808	0
2023-02-06 10:10:00	14.9809	14.98038	14.9809	0
2023-02-06 10:15:00	14.9806	14.98041	14.9806	0
2023-02-06 10:20:00	14.9803	14.97971	14.9803	0
2023-02-06 10:25:00	14.9802	14.97969	14.9802	0
2023-02-06 10:30:00	14.9805	14.97972	14.9805	0
2023-02-06 10:35:00	14.9736	14.97907	14.9736	0
2023-02-06 10:40:00	14.9801	14.97975	14.9801	0
2023-02-06 10:45:00	14.9806	14.97981	14.9806	0
2023-02-06 10:50:00	14.9741	14.97917	14.9741	0
2023-02-06 10:55:00	14.981	14.97919	14.981	0
2023-02-06 11:00:00	14.9873	14.97983	14.9873	0
2023-02-06 11:05:00	14.9875	14.98052	14.9875	0
2023-02-06 11:10:00	14.9881	14.9813	14.9881	0
2023-02-06 11:15:00	14.9809	14.98137	14.9809	0
2023-02-06 11:20:00	14.9872	14.98204	14.9872	0
2023-02-06 11:25:00	14.9803	14.98271	14.9803	0
2023-02-06 11:30:00	14.9868	14.98338	14.9868	0
2023-02-06 11:35:00	14.9872	14.98404	14.9872	0
2023-02-06 11:40:00	14.9875	14.98538	14.9875	0
2023-02-06 11:45:00	14.9876	14.98604	14.9876	0
2023-02-06 11:50:00	14.9872	14.98603	14.9872	0
2023-02-06 11:55:00	14.9874	14.98602	14.9874	0
2023-02-06 12:00:00	14.988	14.98601	14.988	0
2023-02-06 12:05:00	14.988	14.98672	14.988	0
2023-02-06 12:10:00	14.988	14.9868	14.988	0
2023-02-06 12:15:00	14.988	14.98757	14.988	0
2023-02-06 12:20:00	14.9879	14.98768	14.9879	0
2023-02-06 12:25:00	14.9878	14.98774	14.9878	0
2023-02-06 12:30:00	14.9879	14.98778	14.9879	0
2023-02-06 12:35:00	14.9874	14.98776	14.9874	0
2023-02-06 12:40:00	14.9938	14.98842	14.9938	0
2023-02-06 12:45:00	14.9873	14.98841	14.9873	0
2023-02-06 12:50:00	14.988	14.98841	14.988	0
2023-02-06 12:55:00	14.9942	14.98903	14.9942	0
2023-02-06 13:00:00	14.9938	14.98961	14.9938	0
2023-02-06 13:05:00	14.9873	14.98954	14.9873	0
2023-02-06 13:10:00	14.9937	14.99012	14.9937	0
2023-02-06 13:15:00	14.9873	14.99007	14.9873	0
2023-02-06 13:20:00	14.987	14.98998	14.987	0
2023-02-06 13:25:00	14.994	14.99064	14.994	0
2023-02-06 13:30:00	14.9933	14.99059	14.9933	0
2023-02-06 13:35:00	14.9933	14.99119	14.9933	0
2023-02-06 13:40:00	14.9937	14.99176	14.9937	0
2023-02-06 13:45:00	14.9935	14.99169	14.9935	0
2023-02-06 13:50:00	14.9934	14.99165	14.9934	0
2023-02-06 13:55:00	14.9939	14.99231	14.9939	0
2023-02-06 14:00:00	15.0008	14.99302	15.0008	0
2023-02-06 14:05:00	15.0005	14.99434	15.0005	0
2023-02-06 14:10:00	15.0003	14.99567	15.0003	0
2023-02-06 14:15:00	15.0006	14.99633	15.0006	0
2023-02-06 14:20:00	15.0003	14.99703	15.0003	0
2023-02-06 14:25:00	15.0007	14.99777	15.0007	0
2023-02-06 14:30:00	15.0004	14.99844	15.0004	0
2023-02-06 14:35:00	15.0003	14.99912	15.0003	0
2023-02-06 14:40:00	15.0001	14.99979	15.0001	0
2023-02-06 14:45:00	15.0001	15.00041	15.0001	0
2023-02-06 14:50:00	15	15.00033	15	0
2023-02-06 14:55:00	15	15.00028	15	0
2023-02-06 15:00:00	15.0005	15.0003	15.0005	0
2023-02-06 15:05:00	15.0008	15.00032	15.0008	0
2023-02-06 15:10:00	15.0005	15.00034	15.0005	0
2023-02-06 15:15:00	15.0003	15.0003	15.0003	0
2023-02-06 15:20:00	15.0007	15.00033	15.0007	0
2023-02-06 15:25:00	15.0004	15.00034	15.0004	0
2023-02-06 15:30:00	15.0007	15.0004	15.0007	0
2023-02-06 15:35:00	15.0005	15.00044	15.0005	0
2023-02-06 15:40:00	15.0003	15.00047	15.0003	0
2023-02-06 15:45:00	15.0002	15.00049	15.0002	0
2023-02-06 15:50:00	15.0068	15.00112	15.0068	0
2023-02-06 15:55:00	15.0005	15.00109	15.0005	0
2023-02-06 16:00:00	15.0003	15.00107	15.0003	0
2023-02-06 16:05:00	15.0006	15.0011	15.0006	0
2023-02-06 16:10:00	15.0008	15.00111	15.0008	0
2023-02-06 16:15:00	15.001	15.00117	15.001	0
2023-02-06 16:20:00	15.001	15.0012	15.001	0
2023-02-06 16:25:00	15.0006	15.00121	15.0006	0
2023-02-06 16:30:00	15.0009	15.00127	15.0009	0
2023-02-06 16:35:00	15.0072	15.00197	15.0072	0
2023-02-06 16:40:00	15.0003	15.00132	15.0003	0
2023-02-06 16:45:00	15.0069	15.00196	15.0069	0
2023-02-06 16:50:00	15.0005	15.00198	15.0005	0
2023-02-06 16:55:00	15.0003	15.00195	15.0003	0
2023-02-06 17:00:00	15.0011	15.00198	15.0011	0
2023-02-06 17:05:00	15.0012	15.002	15.0012	0
2023-02-06 17:10:00	15.0074	15.00264	15.0074	0
2023-02-06 17:15:00	15.0005	15.00263	15.0005	0
2023-02-06 17:20:00	15.0003	15.00257	15.0003	0
2023-02-06 17:25:00	15.0001	15.00186	15.0001	0
2023-02-06 17:30:00	15.0006	15.00189	15.0006	0
2023-02-06 17:35:00	15.0003	15.00123	15.0003	0
2023-02-06 17:40:00	15.0007	15.00125	15.0007	0
2023-02-06 17:45:00	15.0076	15.00198	15.0076	0
2023-02-06 17:50:00	15.0078	15.00265	15.0078	0
2023-02-06 17:55:00	15.0007	15.0026	15.0007	0
2023-02-06 18:00:00	15.0004	15.0019	15.0004	0
2023-02-06 18:05:00	15.0008	15.00193	15.0008	0
2023-02-06 18:10:00	15.0005	15.00195	15.0005	0
2023-02-06 18:15:00	15.0003	15.00197	15.0003	0
2023-02-06 18:20:00	15.0002	15.00193	15.0002	0
2023-02-06 18:25:00	15.0005	15.00195	15.0005	0
2023-02-06 18:30:00	15.0008	15.00196	15.0008	0
2023-02-06 18:35:00	15.0005	15.00125	15.0005	0
2023-02-06 18:40:00	15.0007	15.00054	15.0007	0
2023-02-06 18:45:00	15.0008	15.00055	15.0008	0
2023-02-06 18:50:00	15.0005	15.00056	15.0005	0
2023-02-06 18:55:00	14.9936	14.99984	14.9936	0
2023-02-06 19:00:00	14.994	14.99919	14.994	0
2023-02-06 19:05:00	15.0004	14.9992	15.0004	0
2023-02-06 19:10:00	14.9936	14.99854	14.9936	0
2023-02-06 19:15:00	15.001	14.99859	15.001	0
2023-02-06 19:20:00	14.994	14.99791	14.994	0
2023-02-06 19:25:00	14.9942	14.99728	14.9942	0
2023-02-06 19:30:00	15.0006	14.99727	15.0006	0
2023-02-06 19:35:00	14.9942	14.99661	14.9942	0
2023-02-06 19:40:00	14.9938	14.99594	14.9938	0
2023-02-06 19:45:00	14.987	14.99528	14.987	0
2023-02-06 19:50:00	14.9935	14.99523	14.9935	0
2023-02-06 19:55:00	14.9867	14.99386	14.9867	0
2023-02-06 20:00:00	14.9943	14.99393	14.9943	0
2023-02-06 20:05:00	14.9872	14.99255	14.9872	0
2023-02-06 20:10:00	14.987	14.99185	14.987	0
2023-02-06 20:15:00	14.9868	14.99111	14.9868	0
2023-02-06 20:20:00	14.9871	14.98976	14.9871	0
2023-02-06 20:25:00	14.987	14.98904	14.987	0
2023-02-06 20:30:00	14.9877	14.98843	14.9877	0
2023-02-06 20:35:00	14.9873	14.98846	14.9873	0
2023-02-06 20:40:00	14.9874	14.98785	14.9874	0
2023-02-06 20:45:00	14.9871	14.98789	14.9871	0
2023-02-06 20:50:00	14.9873	14.98719	14.9873	0
2023-02-06 20:55:00	14.9871	14.98718	14.9871	0
2023-02-06 21:00:00	14.9869	14.98717	14.9869	0
2023-02-06 21:05:00	14.9801	14.9865	14.9801	0
2023-02-06 21:10:00	14.98	14.98579	14.98	0
2023-02-06 21:15:00	14.9809	14.98518	14.9809	0
2023-02-06 21:20:00	14.981	14.98451	14.981	0
2023-02-06 21:25:00	14.9811	14.98389	14.9811	0
2023-02-06 21:30:00	14.9807	14.98322	14.9807	0
2023-02-06 21:35:00	14.9804	14.98255	14.9804	0
2023-02-06 21:40:00	14.9739	14.98121	14.9739	0
2023-02-06 21:45:00	14.9741	14.97991	14.9741	0
2023-02-06 21:50:00	14.9743	14.97865	14.9743	0
2023-02-06 21:55:00	14.9744	14.97808	14.9744	0
2023-02-06 22:00:00	14.974	14.97748	14.974	0
2023-02-06 22:05:00	14.9737	14.97676	14.9737	0
2023-02-06 22:10:00	14.974	14.97606	14.974	0
2023-02-06 22:15:00	14.9737	14.97532	14.9737	0
2023-02-06 22:20:00	14.9741	14.97466	14.9741	0
2023-02-06 22:25:00	14.9742	14.97404	14.9742	0
2023-02-06 22:30:00	14.9671	14.97336	14.9671	0
2023-02-06 22:35:00	14.9669	14.97264	14.9669	0
2023-02-06 22:40:00	14.9601	14.97122	14.9601	0
2023-02-06 22:45:00	14.96	14.96978	14.96	0
2023-02-06 22:50:00	14.96	14.96838	14.96	0
2023-02-06 22:55:00	14.9599	14.967	14.9599	0
2023-02-06 23:00:00	14.9536	14.96496	14.9536	0
2023-02-06 23:05:00	14.9539	14.96298	14.9539	0
2023-02-06 23:10:00	14.9612	14.96169	14.9612	0
2023-02-06 23:15:00	14.9544	14.95971	14.9544	0
2023-02-06 23:20:00	14.9545	14.95845	14.9545	0
2023-02-06 23:25:00	14.954	14.95716	14.954	0
2023-02-06 23:30:00	14.947	14.95585	14.947	0
2023-02-06 23:35:00	14.9468	14.95453	14.9468	0
2023-02-06 23:40:00	14.9471	14.95324	14.9471	0
2023-02-06 23:45:00	14.9469	14.95194	14.9469	0
2023-02-06 23:50:00	14.9401	14.95059	14.9401	0
2023-02-06 23:55:00	14.94	14.9492	14.94	0
2023-02-07 00:00:00	14.9399	14.94707	14.9399	0
2023-02-07 00:05:00	14.9408	14.94571	14.9408	0
2023-02-07 00:10:00	14.9404	14.9443	14.9404	0
2023-02-07 00:15:00	14.9402	14.94292	14.9402	0
2023-02-07 00:20:00	14.9339	14.94161	14.9339	0
2023-02-07 00:25:00	14.934	14.94033	14.934	0
2023-02-07 00:30:00	14.9337	14.93899	14.9337	0
2023-02-07 00:35:00	14.9335	14.93765	14.9335	0
2023-02-07 00:40:00	14.9339	14.93703	14.9339	0
2023-02-07 00:45:00	14.9269	14.93572	14.9269	0
2023-02-07 00:50:00	14.9267	14.9344	14.9267	0
2023-02-07 00:55:00	14.9266	14.93298	14.9266	0
2023-02-07 01:00:00	14.927	14.93164	14.927	0
2023-02-07 01:05:00	14.9205	14.92967	14.9205	0
2023-02-07 01:10:00	14.9206	14.92834	14.9206	0
2023-02-07 01:15:00	14.9208	14.92702	14.9208	0
2023-02-07 01:20:00	14.9208	14.92573	14.9208	0
2023-02-07 01:25:00	14.9209	14.92447	14.9209	0
2023-02-07 01:30:00	14.9209	14.92317	14.9209	0
2023-02-07 01:35:00	14.9071	14.92119	14.9071	0
2023-02-07 01:40:00	14.9139	14.91991	14.9139	0
2023-02-07 01:45:00	14.9074	14.91799	14.9074	0
2023-02-07 01:50:00	14.9075	14.91604	14.9075	0
2023-02-07 01:55:00	14.9071	14.9147	14.9071	0
2023-02-07 02:00:00	14.9077	14.91341	14.9077	0
2023-02-07 02:05:00	14.9078	14.91211	14.9078	0
2023-02-07 02:10:00	14.9078	14.91081	14.9078	0
2023-02-07 02:15:00	14.9006	14.90878	14.9006	0
2023-02-07 02:20:00	14.9003	14.90672	14.9003	0
2023-02-07 02:25:00	14.8934	14.90535	14.8934	0
2023-02-07 02:30:00	14.9005	14.90401	14.9005	0
2023-02-07 02:35:00	14.8935	14.90262	14.8935	0
2023-02-07 02:40:00	14.9005	14.90192	14.9005	0
2023-02-07 02:45:00	14.894	14.90061	14.894	0
2023-02-07 02:50:00	14.8945	14.89929	14.8945	0
2023-02-07 02:55:00	14.8944	14.89795	14.8944	0
2023-02-07 03:00:00	14.8939	14.89656	14.8939	0
2023-02-07 03:05:00	14.8936	14.89586	14.8936	0
2023-02-07 03:10:00	14.8934	14.89517	14.8934	0
2023-02-07 03:15:00	14.887	14.89453	14.887	0
2023-02-07 03:20:00	14.8868	14.89316	14.8868	0
2023-02-07 03:25:00	14.8866	14.89247	14.8866	0
2023-02-07 03:30:00	14.8869	14.89111	14.8869	0
2023-02-07 03:35:00	14.88	14.88971	14.88	0
2023-02-07 03:40:00	14.8866	14.88892	14.8866	0
2023-02-07 03:45:00	14.8865	14.88813	14.8865	0
2023-02-07 03:50:00	14.8802	14.88676	14.8802	0
2023-02-07 03:55:00	14.88	14.8854	14.88	0
2023-02-07 04:00:00	14.8803	14.88409	14.8803	0
2023-02-07 04:05:00	14.8801	14.8834	14.8801	0
2023-02-07 04:10:00	14.8799	14.88271	14.8799	0
2023-02-07 04:15:00	14.8798	14.88203	14.8798	0
2023-02-07 04:20:00	14.874	14.88074	14.874	0
2023-02-07 04:25:00	14.874	14.88014	14.874	0
2023-02-07 04:30:00	14.8741	14.87889	14.8741	0
2023-02-07 04:35:00	14.867	14.87694	14.867	0
2023-02-07 04:40:00	14.8667	14.87559	14.8667	0
2023-02-07 04:45:00	14.867	14.87429	14.867	0
2023-02-07 04:50:00	14.8667	14.87293	14.8667	0
2023-02-07 04:55:00	14.867	14.87162	14.867	0
2023-02-07 05:00:00	14.8671	14.87034	14.8671	0
2023-02-07 05:05:00	14.8673	14.86909	14.8673	0
2023-02-07 05:10:00	14.8679	14.86848	14.8679	0
2023-02-07 05:15:00	14.8673	14.86781	14.8673	0
2023-02-07 05:20:00	14.8669	14.86709	14.8669	0
2023-02-07 05:25:00	14.8672	14.86711	14.8672	0
2023-02-07 05:30:00	14.8674	14.86718	14.8674	0
2023-02-07 05:35:00	14.867	14.86718	14.867	0
2023-02-07 05:40:00	14.8676	14.86727	14.8676	0
2023-02-07 05:45:00	14.8609	14.86666	14.8609	0
2023-02-07 05:50:00	14.8671	14.86666	14.8671	0
2023-02-07 05:55:00	14.8605	14.86598	14.8605	0
2023-02-07 06:00:00	14.8602	14.86521	14.8602	0
2023-02-07 06:05:00	14.86	14.86448	14.86	0
2023-02-07 06:10:00	14.8603	14.86382	14.8603	0
2023-02-07 06:15:00	14.8604	14.86314	14.8604	0
2023-02-07 06:20:00	14.8602	14.86242	14.8602	0
2023-02-07 06:25:00	14.8604	14.86176	14.8604	0
2023-02-07 06:30:00	14.8538	14.86038	14.8538	0
2023-02-07 06:35:00	14.8607	14.86036	14.8607	0
2023-02-07 06:40:00	14.8536	14.85901	14.8536	0
2023-02-07 06:45:00	14.8543	14.85839	14.8543	0
2023-02-07 06:50:00	14.8538	14.85775	14.8538	0
2023-02-07 06:55:00	14.8472	14.85647	14.8472	0
2023-02-07 07:00:00	14.8469	14.85513	14.8469	0
2023-02-07 07:05:00	14.8472	14.85381	14.8472	0
2023-02-07 07:10:00	14.8535	14.85314	14.8535	0
2023-02-07 07:15:00	14.84	14.8511	14.84	0
2023-02-07 07:20:00	14.8398	14.8497	14.8398	0
2023-02-07 07:25:00	14.8464	14.84827	14.8464	0
2023-02-07 07:30:00	14.8397	14.84688	14.8397	0
2023-02-07 07:35:00	14.8401	14.84546	14.8401	0
2023-02-07 07:40:00	14.8466	14.84474	14.8466	0
2023-02-07 07:45:00	14.8407	14.84409	14.8407	0
2023-02-07 07:50:00	14.8407	14.84347	14.8407	0
2023-02-07 07:55:00	14.8403	14.84278	14.8403	0
2023-02-07 08:00:00	14.8401	14.84144	14.8401	0
2023-02-07 08:05:00	14.8404	14.84148	14.8404	0
2023-02-07 08:10:00	14.8405	14.84155	14.8405	0
2023-02-07 08:15:00	14.834	14.84031	14.834	0
2023-02-07 08:20:00	14.8407	14.84041	14.8407	0
2023-02-07 08:25:00	14.8403	14.84043	14.8403	0
2023-02-07 08:30:00	14.84	14.83977	14.84	0
2023-02-07 08:35:00	14.8399	14.83969	14.8399	0
2023-02-07 08:40:00	14.8331	14.83893	14.8331	0
2023-02-07 08:45:00	14.8397	14.83887	14.8397	0
2023-02-07 08:50:00	14.8397	14.83883	14.8397	0
2023-02-07 08:55:00	14.833	14.83809	14.833	0
2023-02-07 09:00:00	14.8338	14.83742	14.8338	0
2023-02-07 09:05:00	14.8335	14.83737	14.8335	0
2023-02-07 09:10:00	14.8333	14.83663	14.8333	0
2023-02-07 09:15:00	14.8331	14.83591	14.8331	0
2023-02-07 09:20:00	14.8335	14.83526	14.8335	0
2023-02-07 09:25:00	14.8338	14.83465	14.8338	0
2023-02-07 09:30:00	14.8338	14.83472	14.8338	0
2023-02-07 09:35:00	14.8339	14.83414	14.8339	0
2023-02-07 09:40:00	14.8344	14.83361	14.8344	0
2023-02-07 09:45:00	14.8339	14.8337	14.8339	0
2023-02-07 09:50:00	14.8335	14.83367	14.8335	0
2023-02-07 09:55:00	14.8333	14.83365	14.8333	0
2023-02-07 10:00:00	14.8332	14.83364	14.8332	0
2023-02-07 10:05:00	14.8268	14.83301	14.8268	0
2023-02-07 10:10:00	14.8271	14.83237	14.8271	0
2023-02-07 10:15:00	14.8335	14.83234	14.8335	0
2023-02-07 10:20:00	14.8266	14.83162	14.8266	0
2023-02-07 10:25:00	14.8264	14.83087	14.8264	0
2023-02-07 10:30:00	14.833	14.83073	14.833	0
2023-02-07 10:35:00	14.8268	14.83002	14.8268	0
2023-02-07 10:40:00	14.8333	14.83	14.8333	0
2023-02-07 10:45:00	14.8265	14.82932	14.8265	0
2023-02-07 10:50:00	14.8264	14.82864	14.8264	0
2023-02-07 10:55:00	14.8268	14.82864	14.8268	0
2023-02-07 11:00:00	14.8271	14.82864	14.8271	0
2023-02-07 11:05:00	14.8272	14.82801	14.8272	0
2023-02-07 11:10:00	14.8272	14.82807	14.8272	0
2023-02-07 11:15:00	14.8269	14.82812	14.8269	0
2023-02-07 11:20:00	14.827	14.82752	14.827	0
2023-02-07 11:25:00	14.8334	14.82818	14.8334	0
2023-02-07 11:30:00	14.8266	14.82751	14.8266	0
2023-02-07 11:35:00	14.8264	14.8275	14.8264	0
2023-02-07 11:40:00	14.8269	14.82755	14.8269	0
2023-02-07 11:45:00	14.8266	14.82753	14.8266	0
2023-02-07 11:50:00	14.8265	14.82747	14.8265	0
2023-02-07 11:55:00	14.8264	14.82739	14.8264	0
2023-02-07 12:00:00	14.8263	14.8273	14.8263	0
2023-02-07 12:05:00	14.8263	14.82724	14.8263	0
2023-02-07 12:10:00	14.8263	14.82717	14.8263	0
2023-02-07 12:15:00	14.8263	14.82646	14.8263	0
2023-02-07 12:20:00	14.8266	14.82646	14.8266	0
2023-02-07 12:25:00	14.8332	14.82714	14.8332	0
2023-02-07 12:30:00	14.8269	14.82714	14.8269	0
2023-02-07 12:35:00	14.8267	14.82715	14.8267	0
2023-02-07 12:40:00	14.8332	14.82782	14.8332	0
2023-02-07 12:45:00	14.8336	14.82854	14.8336	0
2023-02-07 12:50:00	14.8333	14.82924	14.8333	0
2023-02-07 12:55:00	14.8265	14.82926	14.8265	0
2023-02-07 13:00:00	14.8336	14.82999	14.8336	0
2023-02-07 13:05:00	14.8337	14.83073	14.8337	0
2023-02-07 13:10:00	14.8334	14.83141	14.8334	0
2023-02-07 13:15:00	14.8336	14.83145	14.8336	0
2023-02-07 13:20:00	14.8334	14.8321	14.8334	0
2023-02-07 13:25:00	14.8337	14.8328	14.8337	0
2023-02-07 13:30:00	14.8338	14.83286	14.8338	0
2023-02-07 13:35:00	14.8335	14.83285	14.8335	0
2023-02-07 13:40:00	14.8338	14.8329	14.8338	0
2023-02-07 13:45:00	14.841	14.83435	14.841	0
2023-02-07 13:50:00	14.8338	14.83437	14.8338	0
2023-02-07 13:55:00	14.8402	14.83502	14.8402	0
2023-02-07 14:00:00	14.8333	14.83501	14.8333	0
2023-02-07 14:05:00	14.8398	14.83563	14.8398	0
2023-02-07 14:10:00	14.8398	14.83627	14.8398	0
2023-02-07 14:15:00	14.8397	14.83687	14.8397	0
2023-02-07 14:20:00	14.8397	14.83746	14.8397	0
2023-02-07 14:25:00	14.8396	14.83807	14.8396	0
2023-02-07 14:30:00	14.8396	14.83865	14.8396	0
2023-02-07 14:35:00	14.8401	14.83856	14.8401	0
2023-02-07 14:40:00	14.8403	14.83921	14.8403	0
2023-02-07 14:45:00	14.8406	14.83925	14.8406	0
2023-02-07 14:50:00	14.8407	14.83999	14.8407	0
2023-02-07 14:55:00	14.8403	14.84004	14.8403	0
2023-02-07 15:00:00	14.8405	14.84011	14.8405	0
2023-02-07 15:05:00	14.8402	14.84016	14.8402	0
2023-02-07 15:10:00	14.8405	14.84024	14.8405	0
2023-02-07 15:15:00	14.8401	14.84029	14.8401	0
2023-02-07 15:20:00	14.8466	14.84099	14.8466	0
2023-02-07 15:25:00	14.8465	14.84163	14.8465	0
2023-02-07 15:30:00	14.8469	14.84229	14.8469	0
2023-02-07 15:35:00	14.8467	14.8429	14.8467	0
2023-02-07 15:40:00	14.8465	14.84348	14.8465	0
2023-02-07 15:45:00	14.8469	14.84414	14.8469	0
2023-02-07 15:50:00	14.8467	14.84476	14.8467	0
2023-02-07 15:55:00	14.8465	14.84539	14.8465	0
2023-02-07 16:00:00	14.8465	14.84599	14.8465	0
2023-02-07 16:05:00	14.8464	14.84662	14.8464	0
2023-02-07 16:10:00	14.8463	14.84659	14.8463	0
2023-02-07 16:15:00	14.8467	14.84661	14.8467	0
2023-02-07 16:20:00	14.8466	14.84658	14.8466	0
2023-02-07 16:25:00	14.8531	14.84722	14.8531	0
2023-02-07 16:30:00	14.8531	14.84788	14.8531	0
2023-02-07 16:35:00	14.853	14.84849	14.853	0
2023-02-07 16:40:00	14.853	14.84912	14.853	0
2023-02-07 16:45:00	14.8463	14.8491	14.8463	0
2023-02-07 16:50:00	14.8535	14.8498	14.8535	0
2023-02-07 16:55:00	14.8533	14.85049	14.8533	0
2023-02-07 17:00:00	14.8532	14.85118	14.8532	0
2023-02-07 17:05:00	14.8531	14.85182	14.8531	0
2023-02-07 17:10:00	14.853	14.85246	14.853	0
2023-02-07 17:15:00	14.8535	14.8525	14.8535	0
2023-02-07 17:20:00	14.8533	14.85252	14.8533	0
2023-02-07 17:25:00	14.8537	14.85259	14.8537	0
2023-02-07 17:30:00	14.8476	14.85205	14.8476	0
2023-02-07 17:35:00	14.8476	14.85218	14.8476	0
2023-02-07 17:40:00	14.8542	14.85225	14.8542	0
2023-02-07 17:45:00	14.8476	14.85168	14.8476	0
2023-02-07 17:50:00	14.8471	14.85107	14.8471	0
2023-02-07 17:55:00	14.8468	14.85044	14.8468	0
2023-02-07 18:00:00	14.8466	14.8498	14.8466	0
2023-02-07 18:05:00	14.8465	14.8491	14.8465	0
2023-02-07 18:10:00	14.8464	14.84841	14.8464	0
2023-02-07 18:15:00	14.8473	14.84777	14.8473	0
2023-02-07 18:20:00	14.8536	14.84837	14.8536	0
2023-02-07 18:25:00	14.8471	14.84832	14.8471	0
2023-02-07 18:30:00	14.8468	14.84758	14.8468	0
2023-02-07 18:35:00	14.8466	14.84748	14.8466	0
2023-02-07 18:40:00	14.8469	14.84746	14.8469	0
2023-02-07 18:45:00	14.8404	14.84682	14.8404	0
2023-02-07 18:50:00	14.8405	14.84621	14.8405	0
2023-02-07 18:55:00	14.8406	14.84562	14.8406	0
2023-02-07 19:00:00	14.8469	14.84567	14.8469	0
2023-02-07 19:05:00	14.8404	14.84498	14.8404	0
2023-02-07 19:10:00	14.8405	14.84367	14.8405	0
2023-02-07 19:15:00	14.8402	14.84298	14.8402	0
2023-02-07 19:20:00	14.8409	14.84239	14.8409	0
2023-02-07 19:25:00	14.8413	14.84186	14.8413	0
2023-02-07 19:30:00	14.8411	14.84128	14.8411	0
2023-02-07 19:35:00	14.8414	14.84138	14.8414	0
2023-02-07 19:40:00	14.8412	14.84145	14.8412	0
2023-02-07 19:45:00	14.8406	14.84145	14.8406	0
2023-02-07 19:50:00	14.8407	14.84083	14.8407	0
2023-02-07 19:55:00	14.8336	14.84015	14.8336	0
2023-02-07 20:00:00	14.8401	14.84011	14.8401	0
2023-02-07 20:05:00	14.8332	14.83941	14.8332	0
2023-02-07 20:10:00	14.834	14.83872	14.834	0
2023-02-07 20:15:00	14.8345	14.83804	14.8345	0
2023-02-07 20:20:00	14.8348	14.83741	14.8348	0
2023-02-07 20:25:00	14.8279	14.83606	14.8279	0
2023-02-07 20:30:00	14.8344	14.83538	14.8344	0
2023-02-07 20:35:00	14.8272	14.83404	14.8272	0
2023-02-07 20:40:00	14.8269	14.83266	14.8269	0
2023-02-07 20:45:00	14.8266	14.83196	14.8266	0
2023-02-07 20:50:00	14.8265	14.8306	14.8265	0
2023-02-07 20:55:00	14.8264	14.82992	14.8264	0
2023-02-07 21:00:00	14.8267	14.82919	14.8267	0
2023-02-07 21:05:00	14.827	14.82844	14.827	0
2023-02-07 21:10:00	14.8267	14.82763	14.8267	0
2023-02-07 21:15:00	14.8203	14.82687	14.8203	0
2023-02-07 21:20:00	14.8205	14.82548	14.8205	0
2023-02-07 21:25:00	14.8206	14.82482	14.8206	0
2023-02-07 21:30:00	14.8135	14.82348	14.8135	0
2023-02-07 21:35:00	14.8133	14.82215	14.8133	0
2023-02-07 21:40:00	14.8202	14.82152	14.8202	0
2023-02-07 21:45:00	14.8137	14.82025	14.8137	0
2023-02-07 21:50:00	14.8138	14.81896	14.8138	0
2023-02-07 21:55:00	14.8134	14.8176	14.8134	0
2023-02-07 22:00:00	14.8132	14.81625	14.8132	0
2023-02-07 22:05:00	14.8135	14.81557	14.8135	0
2023-02-07 22:10:00	14.8071	14.81423	14.8071	0
2023-02-07 22:15:00	14.8068	14.81285	14.8068	0
2023-02-07 22:20:00	14.8066	14.81216	14.8066	0
2023-02-07 22:25:00	14.8068	14.81151	14.8068	0
2023-02-07 22:30:00	14.7999	14.80948	14.7999	0
2023-02-07 22:35:00	14.8002	14.80813	14.8002	0
2023-02-07 22:40:00	14.8004	14.80679	14.8004	0
2023-02-07 22:45:00	14.8005	14.8055	14.8005	0
2023-02-07 22:50:00	14.8001	14.80419	14.8001	0
2023-02-07 22:55:00	14.8003	14.80287	14.8003	0
2023-02-07 23:00:00	14.7933	14.80149	14.7933	0
2023-02-07 23:05:00	14.7932	14.80013	14.7932	0
2023-02-07 23:10:00	14.793	14.79877	14.793	0
2023-02-07 23:15:00	14.7934	14.79743	14.7934	0
2023-02-07 23:20:00	14.7941	14.79685	14.7941	0
2023-02-07 23:25:00	14.7936	14.79619	14.7936	0
2023-02-07 23:30:00	14.7938	14.79553	14.7938	0
2023-02-07 23:35:00	14.7867	14.79415	14.7867	0
2023-02-07 23:40:00	14.7869	14.79283	14.7869	0
2023-02-07 23:45:00	14.787	14.7915	14.787	0
2023-02-07 23:50:00	14.7867	14.79084	14.7867	0
2023-02-07 23:55:00	14.787	14.79022	14.787	0
2023-02-08 00:00:00	14.7804	14.78896	14.7804	0
2023-02-08 00:05:00	14.7801	14.78763	14.7801	0
2023-02-08 00:10:00	14.7802	14.78624	14.7802	0
2023-02-08 00:15:00	14.7809	14.78497	14.7809	0
2023-02-08 00:20:00	14.7804	14.78363	14.7804	0
2023-02-08 00:25:00	14.7738	14.78234	14.7738	0
2023-02-08 00:30:00	14.7739	14.78104	14.7739	0
2023-02-08 00:35:00	14.7739	14.77973	14.7739	0
2023-02-08 00:40:00	14.7735	14.77841	14.7735	0
2023-02-08 00:45:00	14.7741	14.77712	14.7741	0
2023-02-08 00:50:00	14.7736	14.77644	14.7736	0
2023-02-08 00:55:00	14.7666	14.77509	14.7666	0
2023-02-08 01:00:00	14.7598	14.77305	14.7598	0
2023-02-08 01:05:00	14.7663	14.77159	14.7663	0
2023-02-08 01:10:00	14.7596	14.76951	14.7596	0
2023-02-08 01:15:00	14.7595	14.76808	14.7595	0
2023-02-08 01:20:00	14.76	14.76669	14.76	0
2023-02-08 01:25:00	14.7607	14.76537	14.7607	0
2023-02-08 01:30:00	14.7606	14.76408	14.7606	0
2023-02-08 01:35:00	14.7607	14.76274	14.7607	0
2023-02-08 01:40:00	14.7539	14.76077	14.7539	0
2023-02-08 01:45:00	14.7535	14.75946	14.7535	0
2023-02-08 01:50:00	14.7532	14.7588	14.7532	0
2023-02-08 01:55:00	14.7539	14.75756	14.7539	0
2023-02-08 02:00:00	14.7472	14.75632	14.7472	0
2023-02-08 02:05:00	14.7468	14.75505	14.7468	0
2023-02-08 02:10:00	14.7474	14.75379	14.7474	0
2023-02-08 02:15:00	14.7473	14.75245	14.7473	0
2023-02-08 02:20:00	14.7406	14.75045	14.7406	0
2023-02-08 02:25:00	14.741	14.74848	14.741	0
2023-02-08 02:30:00	14.7471	14.7478	14.7471	0
2023-02-08 02:35:00	14.7404	14.74649	14.7404	0
2023-02-08 02:40:00	14.7401	14.74518	14.7401	0
2023-02-08 02:45:00	14.7407	14.74386	14.7407	0
2023-02-08 02:50:00	14.7335	14.74249	14.7335	0
2023-02-08 02:55:00	14.7404	14.74185	14.7404	0
2023-02-08 03:00:00	14.7337	14.74048	14.7337	0
2023-02-08 03:05:00	14.7339	14.73914	14.7339	0
2023-02-08 03:10:00	14.7343	14.73851	14.7343	0
2023-02-08 03:15:00	14.7341	14.73782	14.7341	0
2023-02-08 03:20:00	14.7341	14.73652	14.7341	0
2023-02-08 03:25:00	14.734	14.73588	14.734	0
2023-02-08 03:30:00	14.7277	14.73464	14.7277	0
2023-02-08 03:35:00	14.7271	14.73328	14.7271	0
2023-02-08 03:40:00	14.7276	14.73269	14.7276	0
2023-02-08 03:45:00	14.7279	14.73144	14.7279	0
2023-02-08 03:50:00	14.7276	14.73083	14.7276	0
2023-02-08 03:55:00	14.7274	14.73018	14.7274	0
2023-02-08 04:00:00	14.7274	14.72949	14.7274	0
2023-02-08 04:05:00	14.7211	14.72819	14.7211	0
2023-02-08 04:10:00	14.7271	14.72749	14.7271	0
2023-02-08 04:15:00	14.72	14.72609	14.72	0
2023-02-08 04:20:00	14.7203	14.72535	14.7203	0
2023-02-08 04:25:00	14.7199	14.72463	14.7199	0
2023-02-08 04:30:00	14.7202	14.72389	14.7202	0
2023-02-08 04:35:00	14.7074	14.72184	14.7074	0
2023-02-08 04:40:00	14.7141	14.72049	14.7141	0
2023-02-08 04:45:00	14.7207	14.71982	14.7207	0
2023-02-08 04:50:00	14.7206	14.71914	14.7206	0
2023-02-08 04:55:00	14.7135	14.71838	14.7135	0
2023-02-08 05:00:00	14.7136	14.71703	14.7136	0
2023-02-08 05:05:00	14.707	14.71573	14.707	0
2023-02-08 05:10:00	14.707	14.7144	14.707	0
2023-02-08 05:15:00	14.7071	14.71312	14.7071	0
2023-02-08 05:20:00	14.7076	14.71186	14.7076	0
2023-02-08 05:25:00	14.7079	14.71191	14.7079	0
2023-02-08 05:30:00	14.7077	14.71127	14.7077	0
2023-02-08 05:35:00	14.7079	14.70999	14.7079	0
2023-02-08 05:40:00	14.7077	14.7087	14.7077	0
2023-02-08 05:45:00	14.7071	14.70806	14.7071	0
2023-02-08 05:50:00	14.7076	14.70746	14.7076	0
2023-02-08 05:55:00	14.7007	14.70683	14.7007	0
2023-02-08 06:00:00	14.7002	14.70615	14.7002	0
2023-02-08 06:05:00	14.6999	14.70543	14.6999	0
2023-02-08 06:10:00	14.7005	14.70472	14.7005	0
2023-02-08 06:15:00	14.7006	14.70399	14.7006	0
2023-02-08 06:20:00	14.7005	14.70327	14.7005	0
2023-02-08 06:25:00	14.7005	14.70253	14.7005	0
2023-02-08 06:30:00	14.6939	14.70115	14.6939	0
2023-02-08 06:35:00	14.6938	14.69982	14.6938	0
2023-02-08 06:40:00	14.6939	14.69845	14.6939	0
2023-02-08 06:45:00	14.6943	14.69781	14.6943	0
2023-02-08 06:50:00	14.6942	14.69721	14.6942	0
2023-02-08 06:55:00	14.6936	14.69658	14.6936	0
2023-02-08 07:00:00	14.6931	14.69584	14.6931	0
2023-02-08 07:05:00	14.6929	14.69507	14.6929	0
2023-02-08 07:10:00	14.6866	14.69368	14.6866	0
2023-02-08 07:15:00	14.6934	14.69297	14.6934	0
2023-02-08 07:20:00	14.6868	14.69226	14.6868	0
2023-02-08 07:25:00	14.6932	14.6922	14.6932	0
2023-02-08 07:30:00	14.6867	14.69148	14.6867	0
2023-02-08 07:35:00	14.6864	14.69069	14.6864	0
2023-02-08 07:40:00	14.6867	14.68994	14.6867	0
2023-02-08 07:45:00	14.6797	14.68855	14.6797	0
2023-02-08 07:50:00	14.6804	14.68728	14.6804	0
2023-02-08 07:55:00	14.6871	14.6867	14.6871	0
2023-02-08 08:00:00	14.68	14.68604	14.68	0
2023-02-08 08:05:00	14.6801	14.68471	14.6801	0
2023-02-08 08:10:00	14.6802	14.68405	14.6802	0
2023-02-08 08:15:00	14.6798	14.68271	14.6798	0
2023-02-08 08:20:00	14.6801	14.68205	14.6801	0
2023-02-08 08:25:00	14.6807	14.68148	14.6807	0
2023-02-08 08:30:00	14.681	14.68091	14.681	0
2023-02-08 08:35:00	14.6804	14.68098	14.6804	0
2023-02-08 08:40:00	14.6742	14.68036	14.6742	0
2023-02-08 08:45:00	14.6736	14.67901	14.6736	0
2023-02-08 08:50:00	14.6808	14.67909	14.6808	0
2023-02-08 08:55:00	14.6807	14.67915	14.6807	0
2023-02-08 09:00:00	14.6739	14.67852	14.6739	0
2023-02-08 09:05:00	14.6734	14.67788	14.6734	0
2023-02-08 09:10:00	14.6802	14.67789	14.6802	0
2023-02-08 09:15:00	14.6807	14.67789	14.6807	0
2023-02-08 09:20:00	14.6735	14.67714	14.6735	0
2023-02-08 09:25:00	14.6802	14.67712	14.6802	0
2023-02-08 09:30:00	14.6803	14.67773	14.6803	0
2023-02-08 09:35:00	14.6799	14.67836	14.6799	0
2023-02-08 09:40:00	14.6801	14.67829	14.6801	0
2023-02-08 09:45:00	14.6673	14.67695	14.6673	0
2023-02-08 09:50:00	14.6735	14.67691	14.6735	0
2023-02-08 09:55:00	14.6736	14.67693	14.6736	0
2023-02-08 10:00:00	14.6741	14.67632	14.6741	0
2023-02-08 10:05:00	14.6736	14.67561	14.6736	0
2023-02-08 10:10:00	14.6732	14.67558	14.6732	0
2023-02-08 10:15:00	14.6735	14.67491	14.6735	0
2023-02-08 10:20:00	14.6802	14.6749	14.6802	0
2023-02-08 10:25:00	14.6732	14.67423	14.6732	0
2023-02-08 10:30:00	14.6734	14.67356	14.6734	0
2023-02-08 10:35:00	14.6736	14.67419	14.6736	0
2023-02-08 10:40:00	14.6732	14.67416	14.6732	0
2023-02-08 10:45:00	14.673	14.6741	14.673	0
2023-02-08 10:50:00	14.6728	14.67397	14.6728	0
2023-02-08 10:55:00	14.6732	14.67393	14.6732	0
2023-02-08 11:00:00	14.673	14.67391	14.673	0
2023-02-08 11:05:00	14.6799	14.67455	14.6799	0
2023-02-08 11:10:00	14.6739	14.67392	14.6739	0
2023-02-08 11:15:00	14.681	14.6747	14.681	0
2023-02-08 11:20:00	14.6737	14.67473	14.6737	0
2023-02-08 11:25:00	14.6799	14.67536	14.6799	0
2023-02-08 11:30:00	14.6797	14.67601	14.6797	0
2023-02-08 11:35:00	14.6728	14.67599	14.6728	0
2023-02-08 11:40:00	14.6731	14.67602	14.6731	0
2023-02-08 11:45:00	14.68	14.6767	14.68	0
2023-02-08 11:50:00	14.6801	14.67741	14.6801	0
2023-02-08 11:55:00	14.6798	14.6774	14.6798	0
2023-02-08 12:00:00	14.68	14.67801	14.68	0
2023-02-08 12:05:00	14.6801	14.67792	14.6801	0
2023-02-08 12:10:00	14.6803	14.67858	14.6803	0
2023-02-08 12:15:00	14.6804	14.67863	14.6804	0
2023-02-08 12:20:00	14.6804	14.6787	14.6804	0
2023-02-08 12:25:00	14.68	14.67942	14.68	0
2023-02-08 12:30:00	14.6797	14.68008	14.6797	0
2023-02-08 12:35:00	14.6795	14.68003	14.6795	0
2023-02-08 12:40:00	14.6799	14.68001	14.6799	0
2023-02-08 12:45:00	14.6801	14.68004	14.6801	0
2023-02-08 12:50:00	14.6803	14.68007	14.6803	0
2023-02-08 12:55:00	14.6803	14.68009	14.6803	0
2023-02-08 13:00:00	14.6875	14.68081	14.6875	0
2023-02-08 13:05:00	14.6807	14.68084	14.6807	0
2023-02-08 13:10:00	14.6869	14.68149	14.6869	0
2023-02-08 13:15:00	14.6803	14.68152	14.6803	0
2023-02-08 13:20:00	14.6865	14.6822	14.6865	0
2023-02-08 13:25:00	14.68	14.68225	14.68	0
2023-02-08 13:30:00	14.6868	14.68294	14.6868	0
2023-02-08 13:35:00	14.6865	14.68358	14.6865	0
2023-02-08 13:40:00	14.6872	14.68427	14.6872	0
2023-02-08 13:45:00	14.6871	14.68495	14.6871	0
2023-02-08 13:50:00	14.6871	14.68491	14.6871	0
2023-02-08 13:55:00	14.6875	14.68559	14.6875	0
2023-02-08 14:00:00	14.6945	14.68635	14.6945	0
2023-02-08 14:05:00	14.6943	14.68775	14.6943	0
2023-02-08 14:10:00	14.6942	14.68852	14.6942	0
2023-02-08 14:15:00	14.694	14.68992	14.694	0
2023-02-08 14:20:00	14.7006	14.6913	14.7006	0
2023-02-08 14:25:00	14.6938	14.69203	14.6938	0
2023-02-08 14:30:00	14.6939	14.6927	14.6939	0
2023-02-08 14:35:00	14.7005	14.69404	14.7005	0
2023-02-08 14:40:00	14.6939	14.69472	14.6939	0
2023-02-08 14:45:00	14.7001	14.69598	14.7001	0
2023-02-08 14:50:00	14.7002	14.69655	14.7002	0
2023-02-08 14:55:00	14.7004	14.69716	14.7004	0
2023-02-08 15:00:00	14.7005	14.69779	14.7005	0
2023-02-08 15:05:00	14.7	14.69839	14.7	0
2023-02-08 15:10:00	14.7002	14.69835	14.7002	0
2023-02-08 15:15:00	14.7007	14.69904	14.7007	0
2023-02-08 15:20:00	14.7002	14.69967	14.7002	0
2023-02-08 15:25:00	14.6999	14.69961	14.6999	0
2023-02-08 15:30:00	14.7063	14.70085	14.7063	0
2023-02-08 15:35:00	14.6999	14.70083	14.6999	0
2023-02-08 15:40:00	14.7064	14.70145	14.7064	0
2023-02-08 15:45:00	14.7	14.70141	14.7	0
2023-02-08 15:50:00	14.7064	14.702	14.7064	0
2023-02-08 15:55:00	14.7068	14.70268	14.7068	0
2023-02-08 16:00:00	14.7065	14.70331	14.7065	0
2023-02-08 16:05:00	14.6996	14.7032	14.6996	0
2023-02-08 16:10:00	14.7066	14.70384	14.7066	0
2023-02-08 16:15:00	14.7063	14.70448	14.7063	0
2023-02-08 16:20:00	14.7066	14.70451	14.7066	0
2023-02-08 16:25:00	14.7064	14.70516	14.7064	0
2023-02-08 16:30:00	14.7062	14.70514	14.7062	0
2023-02-08 16:35:00	14.7061	14.70575	14.7061	0
2023-02-08 16:40:00	14.7061	14.70572	14.7061	0
2023-02-08 16:45:00	14.706	14.70564	14.706	0
2023-02-08 16:50:00	14.7194	14.70693	14.7194	0
2023-02-08 16:55:00	14.7198	14.70895	14.7198	0
2023-02-08 17:00:00	14.7135	14.70964	14.7135	0
2023-02-08 17:05:00	14.707	14.70971	14.707	0
2023-02-08 17:10:00	14.7066	14.70971	14.7066	0
2023-02-08 17:15:00	14.7064	14.70971	14.7064	0
2023-02-08 17:20:00	14.7062	14.70971	14.7062	0
2023-02-08 17:25:00	14.7061	14.70971	14.7061	0
2023-02-08 17:30:00	14.7061	14.70971	14.7061	0
2023-02-08 17:35:00	14.7065	14.70976	14.7065	0
2023-02-08 17:40:00	14.7072	14.70854	14.7072	0
2023-02-08 17:45:00	14.7068	14.70724	14.7068	0
2023-02-08 17:50:00	14.7069	14.70658	14.7069	0
2023-02-08 17:55:00	14.7069	14.70657	14.7069	0
2023-02-08 18:00:00	14.707	14.70661	14.707	0
2023-02-08 18:05:00	14.7142	14.70739	14.7142	0
2023-02-08 18:10:00	14.7074	14.70751	14.7074	0
2023-02-08 18:15:00	14.7069	14.70759	14.7069	0
2023-02-08 18:20:00	14.7133	14.70831	14.7133	0
2023-02-08 18:25:00	14.7134	14.709	14.7134	0
2023-02-08 18:30:00	14.714	14.70968	14.714	0
2023-02-08 18:35:00	14.7073	14.70973	14.7073	0
2023-02-08 18:40:00	14.7068	14.70972	14.7068	0
2023-02-08 18:45:00	14.707	14.70973	14.707	0
2023-02-08 18:50:00	14.707	14.70973	14.707	0
2023-02-08 18:55:00	14.7071	14.70902	14.7071	0
2023-02-08 19:00:00	14.7071	14.70899	14.7071	0
2023-02-08 19:05:00	14.7076	14.70906	14.7076	0
2023-02-08 19:10:00	14.707	14.70843	14.707	0
2023-02-08 19:15:00	14.7066	14.70775	14.7066	0
2023-02-08 19:20:00	14.7064	14.70699	14.7064	0
2023-02-08 19:25:00	14.7062	14.70688	14.7062	0
2023-02-08 19:30:00	14.7066	14.70686	14.7066	0
2023-02-08 19:35:00	14.7073	14.70689	14.7073	0
2023-02-08 19:40:00	14.7072	14.70691	14.7072	0
2023-02-08 19:45:00	14.7072	14.70692	14.7072	0
2023-02-08 19:50:00	14.7073	14.70694	14.7073	0
2023-02-08 19:55:00	14.7068	14.70686	14.7068	0
2023-02-08 20:00:00	14.7069	14.70685	14.7069	0
2023-02-08 20:05:00	14.7066	14.70685	14.7066	0
2023-02-08 20:10:00	14.7067	14.70688	14.7067	0
2023-02-08 20:15:00	14.7069	14.70695	14.7069	0
2023-02-08 20:20:00	14.7066	14.70695	14.7066	0
2023-02-08 20:25:00	14.7064	14.70686	14.7064	0
2023-02-08 20:30:00	14.7062	14.70676	14.7062	0
2023-02-08 20:35:00	14.7065	14.70669	14.7065	0
2023-02-08 20:40:00	14.7063	14.70659	14.7063	0
2023-02-08 20:45:00	14.7066	14.70657	14.7066	0
2023-02-08 20:50:00	14.7068	14.70656	14.7068	0
2023-02-08 20:55:00	14.7069	14.70659	14.7069	0
2023-02-08 21:00:00	14.7069	14.70661	14.7069	0
2023-02-08 21:05:00	14.7066	14.70658	14.7066	0
2023-02-08 21:10:00	14.7064	14.70656	14.7064	0
2023-02-08 21:15:00	14.7071	14.70663	14.7071	0
2023-02-08 21:20:00	14.7071	14.70672	14.7071	0
2023-02-08 21:25:00	14.7009	14.70616	14.7009	0
2023-02-08 21:30:00	14.7003	14.70556	14.7003	0
2023-02-08 21:35:00	14.7003	14.70493	14.7003	0
2023-02-08 21:40:00	14.6938	14.70363	14.6938	0
2023-02-08 21:45:00	14.7067	14.70361	14.7067	0
2023-02-08 21:50:00	14.6998	14.7029	14.6998	0
2023-02-08 21:55:00	14.7	14.70224	14.7	0
2023-02-08 22:00:00	14.6935	14.70095	14.6935	0
2023-02-08 22:05:00	14.6932	14.69956	14.6932	0
2023-02-08 22:10:00	14.6997	14.69882	14.6997	0
2023-02-08 22:15:00	14.6937	14.6981	14.6937	0
2023-02-08 22:20:00	14.7004	14.69811	14.7004	0
2023-02-08 22:25:00	14.6933	14.69741	14.6933	0
2023-02-08 22:30:00	14.6931	14.69734	14.6931	0
2023-02-08 22:35:00	14.6996	14.69663	14.6996	0
2023-02-08 22:40:00	14.6928	14.69593	14.6928	0
2023-02-08 22:45:00	14.6936	14.69529	14.6936	0
2023-02-08 22:50:00	14.6932	14.69526	14.6932	0
2023-02-08 22:55:00	14.693	14.69524	14.693	0
2023-02-08 23:00:00	14.6933	14.6946	14.6933	0
2023-02-08 23:05:00	14.6939	14.69462	14.6939	0
2023-02-08 23:10:00	14.6867	14.69325	14.6867	0
2023-02-08 23:15:00	14.6935	14.69327	14.6935	0
2023-02-08 23:20:00	14.6932	14.69328	14.6932	0
2023-02-08 23:25:00	14.6934	14.69266	14.6934	0
2023-02-08 23:30:00	14.6864	14.69202	14.6864	0
2023-02-08 23:35:00	14.6866	14.69132	14.6866	0
2023-02-08 23:40:00	14.6864	14.69064	14.6864	0
2023-02-08 23:45:00	14.6862	14.68996	14.6862	0
2023-02-08 23:50:00	14.6866	14.68929	14.6866	0
2023-02-08 23:55:00	14.6867	14.68857	14.6867	0
2023-02-09 00:00:00	14.6865	14.68855	14.6865	0
2023-02-09 00:05:00	14.68	14.6872	14.68	0
2023-02-09 00:10:00	14.6797	14.68585	14.6797	0
2023-02-09 00:15:00	14.6795	14.68446	14.6795	0
2023-02-09 00:20:00	14.6794	14.68376	14.6794	0
2023-02-09 00:25:00	14.6797	14.68307	14.6797	0
2023-02-09 00:30:00	14.6804	14.68247	14.6804	0
2023-02-09 00:35:00	14.6804	14.68189	14.6804	0
2023-02-09 00:40:00	14.6808	14.68131	14.6808	0
2023-02-09 00:45:00	14.6803	14.68067	14.6803	0
2023-02-09 00:50:00	14.6808	14.6801	14.6808	0
2023-02-09 00:55:00	14.6811	14.68021	14.6811	0
2023-02-09 01:00:00	14.6808	14.68032	14.6808	0
2023-02-09 01:05:00	14.6802	14.68039	14.6802	0
2023-02-09 01:10:00	14.6803	14.68048	14.6803	0
2023-02-09 01:15:00	14.6799	14.6805	14.6799	0
2023-02-09 01:20:00	14.673	14.67976	14.673	0
2023-02-09 01:25:00	14.6804	14.67976	14.6804	0
2023-02-09 01:30:00	14.6733	14.67901	14.6733	0
2023-02-09 01:35:00	14.6735	14.67833	14.6735	0
2023-02-09 01:40:00	14.6732	14.67757	14.6732	0
2023-02-09 01:45:00	14.6729	14.67675	14.6729	0
2023-02-09 01:50:00	14.6737	14.67604	14.6737	0
2023-02-09 01:55:00	14.6737	14.67539	14.6737	0
2023-02-09 02:00:00	14.6733	14.67469	14.6733	0
2023-02-09 02:05:00	14.6668	14.67338	14.6668	0
2023-02-09 02:10:00	14.6669	14.67277	14.6669	0
2023-02-09 02:15:00	14.6669	14.67142	14.6669	0
2023-02-09 02:20:00	14.6665	14.67074	14.6665	0
2023-02-09 02:25:00	14.6663	14.67002	14.6663	0
2023-02-09 02:30:00	14.667	14.6694	14.667	0
2023-02-09 02:35:00	14.6603	14.66814	14.6603	0
2023-02-09 02:40:00	14.667	14.66747	14.667	0
2023-02-09 02:45:00	14.6599	14.66609	14.6599	0
2023-02-09 02:50:00	14.6668	14.66544	14.6668	0
2023-02-09 02:55:00	14.6665	14.66541	14.6665	0
2023-02-09 03:00:00	14.6601	14.66473	14.6601	0
2023-02-09 03:05:00	14.6664	14.66468	14.6664	0
2023-02-09 03:10:00	14.6595	14.66398	14.6595	0
2023-02-09 03:15:00	14.6594	14.66329	14.6594	0
2023-02-09 03:20:00	14.6598	14.66257	14.6598	0
2023-02-09 03:25:00	14.6595	14.66249	14.6595	0
2023-02-09 03:30:00	14.6594	14.66173	14.6594	0
2023-02-09 03:35:00	14.6598	14.66172	14.6598	0
2023-02-09 03:40:00	14.6596	14.661	14.6596	0
2023-02-09 03:45:00	14.6603	14.66038	14.6603	0
2023-02-09 03:50:00	14.6541	14.65978	14.6541	0
2023-02-09 03:55:00	14.6602	14.65916	14.6602	0
2023-02-09 04:00:00	14.654	14.65861	14.654	0
2023-02-09 04:05:00	14.6539	14.65806	14.6539	0
2023-02-09 04:10:00	14.6538	14.65746	14.6538	0
2023-02-09 04:15:00	14.6538	14.65689	14.6538	0
2023-02-09 04:20:00	14.6533	14.65628	14.6533	0
2023-02-09 04:25:00	14.6535	14.65565	14.6535	0
2023-02-09 04:30:00	14.6536	14.65505	14.6536	0
2023-02-09 04:35:00	14.6541	14.65443	14.6541	0
2023-02-09 04:40:00	14.6535	14.65437	14.6535	0
2023-02-09 04:45:00	14.6536	14.65371	14.6536	0
2023-02-09 04:50:00	14.6541	14.65372	14.6541	0
2023-02-09 04:55:00	14.6477	14.6531	14.6477	0
2023-02-09 05:00:00	14.6542	14.65314	14.6542	0
2023-02-09 05:05:00	14.6545	14.65321	14.6545	0
2023-02-09 05:10:00	14.6542	14.6533	14.6542	0
2023-02-09 05:15:00	14.6536	14.65331	14.6536	0
2023-02-09 05:20:00	14.6536	14.65331	14.6536	0
2023-02-09 05:25:00	14.647	14.6526	14.647	0
2023-02-09 05:30:00	14.6399	14.65124	14.6399	0
2023-02-09 05:35:00	14.6468	14.65056	14.6468	0
2023-02-09 05:40:00	14.6473	14.64988	14.6473	0
2023-02-09 05:45:00	14.6468	14.64979	14.6468	0
2023-02-09 05:50:00	14.6398	14.64835	14.6398	0
2023-02-09 05:55:00	14.6399	14.64689	14.6399	0
2023-02-09 06:00:00	14.64	14.64547	14.64	0
2023-02-09 06:05:00	14.6469	14.6448	14.6469	0
2023-02-09 06:10:00	14.6398	14.64342	14.6398	0
2023-02-09 06:15:00	14.6401	14.64273	14.6401	0
2023-02-09 06:20:00	14.6401	14.64275	14.6401	0
2023-02-09 06:25:00	14.6469	14.64276	14.6469	0
2023-02-09 06:30:00	14.6403	14.64206	14.6403	0
2023-02-09 06:35:00	14.6404	14.64142	14.6404	0
2023-02-09 06:40:00	14.6403	14.64147	14.6403	0
2023-02-09 06:45:00	14.6408	14.64156	14.6408	0
2023-02-09 06:50:00	14.6406	14.64162	14.6406	0
2023-02-09 06:55:00	14.6405	14.64098	14.6405	0
2023-02-09 07:00:00	14.6409	14.64109	14.6409	0
2023-02-09 07:05:00	14.6402	14.6411	14.6402	0
2023-02-09 07:10:00	14.6402	14.64111	14.6402	0
2023-02-09 07:15:00	14.6398	14.6404	14.6398	0
2023-02-09 07:20:00	14.6396	14.64033	14.6396	0
2023-02-09 07:25:00	14.6327	14.63956	14.6327	0
2023-02-09 07:30:00	14.6393	14.63946	14.6393	0
2023-02-09 07:35:00	14.6335	14.63873	14.6335	0
2023-02-09 07:40:00	14.6335	14.63802	14.6335	0
2023-02-09 07:45:00	14.6335	14.63732	14.6335	0
2023-02-09 07:50:00	14.6335	14.63658	14.6335	0
2023-02-09 07:55:00	14.6336	14.63592	14.6336	0
2023-02-09 08:00:00	14.6269	14.63459	14.6269	0
2023-02-09 08:05:00	14.6269	14.6333	14.6269	0
2023-02-09 08:10:00	14.6269	14.63203	14.6269	0
2023-02-09 08:15:00	14.6265	14.63141	14.6265	0
2023-02-09 08:20:00	14.6271	14.63019	14.6271	0
2023-02-09 08:25:00	14.6275	14.62959	14.6275	0
2023-02-09 08:30:00	14.6278	14.62902	14.6278	0
2023-02-09 08:35:00	14.6279	14.62846	14.6279	0
2023-02-09 08:40:00	14.6276	14.62787	14.6276	0
2023-02-09 08:45:00	14.6269	14.6272	14.6269	0
2023-02-09 08:50:00	14.6202	14.62653	14.6202	0
2023-02-09 08:55:00	14.6265	14.62649	14.6265	0
2023-02-09 09:00:00	14.6199	14.62579	14.6199	0
2023-02-09 09:05:00	14.6196	14.6251	14.6196	0
2023-02-09 09:10:00	14.6198	14.62437	14.6198	0
2023-02-09 09:15:00	14.6205	14.62367	14.6205	0
2023-02-09 09:20:00	14.6208	14.62297	14.6208	0
2023-02-09 09:25:00	14.6278	14.62296	14.6278	0
2023-02-09 09:30:00	14.6271	14.62291	14.6271	0
2023-02-09 09:35:00	14.6203	14.62225	14.6203	0
2023-02-09 09:40:00	14.6203	14.62226	14.6203	0
2023-02-09 09:45:00	14.6207	14.62168	14.6207	0
2023-02-09 09:50:00	14.6268	14.62237	14.6268	0
2023-02-09 09:55:00	14.6198	14.62239	14.6198	0
2023-02-09 10:00:00	14.6204	14.62245	14.6204	0
2023-02-09 10:05:00	14.6208	14.62248	14.6208	0
2023-02-09 10:10:00	14.6202	14.62242	14.6202	0
2023-02-09 10:15:00	14.6207	14.62171	14.6207	0
2023-02-09 10:20:00	14.6201	14.62101	14.6201	0
2023-02-09 10:25:00	14.6197	14.62095	14.6197	0
2023-02-09 10:30:00	14.6199	14.62091	14.6199	0
2023-02-09 10:35:00	14.6196	14.6208	14.6196	0
2023-02-09 10:40:00	14.6199	14.62011	14.6199	0
2023-02-09 10:45:00	14.6205	14.62018	14.6205	0
2023-02-09 10:50:00	14.6204	14.62018	14.6204	0
2023-02-09 10:55:00	14.6199	14.62009	14.6199	0
2023-02-09 11:00:00	14.6201	14.62008	14.6201	0
2023-02-09 11:05:00	14.6197	14.61998	14.6197	0
2023-02-09 11:10:00	14.6197	14.61994	14.6197	0
2023-02-09 11:15:00	14.6195	14.61992	14.6195	0
2023-02-09 11:20:00	14.6198	14.61991	14.6198	0
2023-02-09 11:25:00	14.6196	14.61991	14.6196	0
2023-02-09 11:30:00	14.6194	14.61986	14.6194	0
2023-02-09 11:35:00	14.6193	14.61974	14.6193	0
2023-02-09 11:40:00	14.6196	14.61966	14.6196	0
2023-02-09 11:45:00	14.6261	14.62028	14.6261	0
2023-02-09 11:50:00	14.6269	14.62096	14.6269	0
2023-02-09 11:55:00	14.6265	14.62164	14.6265	0
2023-02-09 12:00:00	14.6196	14.62163	14.6196	0
2023-02-09 12:05:00	14.6261	14.62229	14.6261	0
2023-02-09 12:10:00	14.6264	14.62295	14.6264	0
2023-02-09 12:15:00	14.6266	14.62365	14.6266	0
2023-02-09 12:20:00	14.6263	14.62434	14.6263	0
2023-02-09 12:25:00	14.6266	14.62507	14.6266	0
2023-02-09 12:30:00	14.6267	14.62578	14.6267	0
2023-02-09 12:35:00	14.6269	14.62586	14.6269	0
2023-02-09 12:40:00	14.6265	14.62582	14.6265	0
2023-02-09 12:45:00	14.6262	14.62579	14.6262	0
2023-02-09 12:50:00	14.6261	14.62644	14.6261	0
2023-02-09 12:55:00	14.6331	14.62714	14.6331	0
2023-02-09 13:00:00	14.6334	14.62784	14.6334	0
2023-02-09 13:05:00	14.6339	14.62857	14.6339	0
2023-02-09 13:10:00	14.6338	14.62932	14.6338	0
2023-02-09 13:15:00	14.6333	14.62999	14.6333	0
2023-02-09 13:20:00	14.6263	14.62995	14.6263	0
2023-02-09 13:25:00	14.6328	14.63054	14.6328	0
2023-02-09 13:30:00	14.6327	14.63116	14.6327	0
2023-02-09 13:35:00	14.633	14.63184	14.633	0
2023-02-09 13:40:00	14.6333	14.63256	14.6333	0
2023-02-09 13:45:00	14.6402	14.63327	14.6402	0
2023-02-09 13:50:00	14.6398	14.63391	14.6398	0
2023-02-09 13:55:00	14.6396	14.63448	14.6396	0
2023-02-09 14:00:00	14.6336	14.63446	14.6336	0
2023-02-09 14:05:00	14.6403	14.63516	14.6403	0
2023-02-09 14:10:00	14.6404	14.63657	14.6404	0
2023-02-09 14:15:00	14.6404	14.63733	14.6404	0
2023-02-09 14:20:00	14.6404	14.6381	14.6404	0
2023-02-09 14:25:00	14.6472	14.63952	14.6472	0
2023-02-09 14:30:00	14.6471	14.6409	14.6471	0
2023-02-09 14:35:00	14.647	14.64158	14.647	0
2023-02-09 14:40:00	14.6471	14.64231	14.6471	0
2023-02-09 14:45:00	14.6466	14.64301	14.6466	0
2023-02-09 14:50:00	14.6463	14.64428	14.6463	0
2023-02-09 14:55:00	14.6465	14.6449	14.6465	0
2023-02-09 15:00:00	14.6468	14.64554	14.6468	0
2023-02-09 15:05:00	14.6536	14.64686	14.6536	0
2023-02-09 15:10:00	14.6465	14.64747	14.6465	0
2023-02-09 15:15:00	14.653	14.64805	14.653	0
2023-02-09 15:20:00	14.6528	14.64862	14.6528	0
2023-02-09 15:25:00	14.6531	14.64923	14.6531	0
2023-02-09 15:30:00	14.6534	14.64986	14.6534	0
2023-02-09 15:35:00	14.6531	14.65051	14.6531	0
2023-02-09 15:40:00	14.6462	14.6505	14.6462	0
2023-02-09 15:45:00	14.6527	14.65112	14.6527	0
2023-02-09 15:50:00	14.6527	14.65171	14.6527	0
2023-02-09 15:55:00	14.6531	14.65166	14.6531	0
2023-02-09 16:00:00	14.6533	14.65234	14.6533	0
2023-02-09 16:05:00	14.6534	14.65238	14.6534	0
2023-02-09 16:10:00	14.6531	14.65241	14.6531	0
2023-02-09 16:15:00	14.6533	14.65243	14.6533	0
2023-02-09 16:20:00	14.6534	14.65243	14.6534	0
2023-02-09 16:25:00	14.6535	14.65247	14.6535	0
2023-02-09 16:30:00	14.6531	14.65316	14.6531	0
2023-02-09 16:35:00	14.6533	14.65322	14.6533	0
2023-02-09 16:40:00	14.6534	14.65329	14.6534	0
2023-02-09 16:45:00	14.6598	14.65396	14.6598	0
2023-02-09 16:50:00	14.6529	14.65392	14.6529	0
2023-02-09 16:55:00	14.6594	14.65452	14.6594	0
2023-02-09 17:00:00	14.6593	14.65514	14.6593	0
2023-02-09 17:05:00	14.6593	14.65574	14.6593	0
2023-02-09 17:10:00	14.6592	14.65632	14.6592	0
2023-02-09 17:15:00	14.6592	14.65689	14.6592	0
2023-02-09 17:20:00	14.6534	14.65692	14.6534	0
2023-02-09 17:25:00	14.6536	14.65695	14.6536	0
2023-02-09 17:30:00	14.6599	14.6576	14.6599	0
2023-02-09 17:35:00	14.6529	14.65691	14.6529	0
2023-02-09 17:40:00	14.6532	14.65694	14.6532	0
2023-02-09 17:45:00	14.6596	14.65696	14.6596	0
2023-02-09 17:50:00	14.6603	14.65706	14.6603	0
2023-02-09 17:55:00	14.6603	14.65716	14.6603	0
2023-02-09 18:00:00	14.6603	14.65727	14.6603	0
2023-02-09 18:05:00	14.6532	14.65667	14.6532	0
2023-02-09 18:10:00	14.6597	14.6573	14.6597	0
2023-02-09 18:15:00	14.6533	14.65727	14.6533	0
2023-02-09 18:20:00	14.6535	14.65663	14.6535	0
2023-02-09 18:25:00	14.6598	14.65732	14.6598	0
2023-02-09 18:30:00	14.6529	14.65729	14.6529	0
2023-02-09 18:35:00	14.6598	14.65731	14.6598	0
2023-02-09 18:40:00	14.6534	14.65662	14.6534	0
2023-02-09 18:45:00	14.6531	14.6559	14.6531	0
2023-02-09 18:50:00	14.6529	14.65516	14.6529	0
2023-02-09 18:55:00	14.6599	14.65583	14.6599	0
2023-02-09 19:00:00	14.66	14.65586	14.66	0
2023-02-09 19:05:00	14.6536	14.65589	14.6536	0
2023-02-09 19:10:00	14.6532	14.65586	14.6532	0
2023-02-09 19:15:00	14.6533	14.65521	14.6533	0
2023-02-09 19:20:00	14.653	14.65522	14.653	0
2023-02-09 19:25:00	14.6532	14.65456	14.6532	0
2023-02-09 19:30:00	14.6601	14.65523	14.6601	0
2023-02-09 19:35:00	14.6535	14.65527	14.6535	0
2023-02-09 19:40:00	14.6536	14.65534	14.6536	0
2023-02-09 19:45:00	14.6536	14.65471	14.6536	0
2023-02-09 19:50:00	14.6536	14.65407	14.6536	0
2023-02-09 19:55:00	14.6532	14.65403	14.6532	0
2023-02-09 20:00:00	14.6535	14.65406	14.6535	0
2023-02-09 20:05:00	14.6531	14.65404	14.6531	0
2023-02-09 20:10:00	14.6462	14.65336	14.6462	0
2023-02-09 20:15:00	14.6532	14.65336	14.6532	0
2023-02-09 20:20:00	14.6534	14.65269	14.6534	0
2023-02-09 20:25:00	14.6531	14.65265	14.6531	0
2023-02-09 20:30:00	14.6467	14.65196	14.6467	0
2023-02-09 20:35:00	14.6531	14.65191	14.6531	0
2023-02-09 20:40:00	14.6466	14.65121	14.6466	0
2023-02-09 20:45:00	14.6463	14.65052	14.6463	0
2023-02-09 20:50:00	14.647	14.64987	14.647	0
2023-02-09 20:55:00	14.6466	14.64922	14.6466	0
2023-02-09 21:00:00	14.6463	14.64923	14.6463	0
2023-02-09 21:05:00	14.647	14.64861	14.647	0
2023-02-09 21:10:00	14.647	14.64797	14.647	0
2023-02-09 21:15:00	14.6403	14.64669	14.6403	0
2023-02-09 21:20:00	14.6404	14.64606	14.6404	0
2023-02-09 21:25:00	14.6404	14.64479	14.6404	0
2023-02-09 21:30:00	14.6399	14.64412	14.6399	0
2023-02-09 21:35:00	14.6401	14.6435	14.6401	0
2023-02-09 21:40:00	14.6406	14.64286	14.6406	0
2023-02-09 21:45:00	14.6338	14.64158	14.6338	0
2023-02-09 21:50:00	14.6404	14.64099	14.6404	0
2023-02-09 21:55:00	14.6336	14.63965	14.6336	0
2023-02-09 22:00:00	14.6336	14.63831	14.6336	0
2023-02-09 22:05:00	14.6336	14.63764	14.6336	0
2023-02-09 22:10:00	14.6341	14.63701	14.6341	0
2023-02-09 22:15:00	14.6344	14.63641	14.6344	0
2023-02-09 22:20:00	14.6275	14.63517	14.6275	0
2023-02-09 22:25:00	14.6278	14.63394	14.6278	0
2023-02-09 22:30:00	14.627	14.63258	14.627	0
2023-02-09 22:35:00	14.6266	14.63186	14.6266	0
2023-02-09 22:40:00	14.6263	14.63045	14.6263	0
2023-02-09 22:45:00	14.6261	14.6297	14.6261	0
2023-02-09 22:50:00	14.6265	14.62899	14.6265	0
2023-02-09 22:55:00	14.6267	14.6283	14.6267	0
2023-02-09 23:00:00	14.6269	14.62758	14.6269	0
2023-02-09 23:05:00	14.627	14.62684	14.627	0
2023-02-09 23:10:00	14.627	14.62679	14.627	0
2023-02-09 23:15:00	14.6204	14.62605	14.6204	0
2023-02-09 23:20:00	14.6271	14.62606	14.6271	0
2023-02-09 23:25:00	14.6203	14.62543	14.6203	0
2023-02-09 23:30:00	14.6271	14.62551	14.6271	0
2023-02-09 23:35:00	14.6199	14.62489	14.6199	0
2023-02-09 23:40:00	14.6196	14.6242	14.6196	0
2023-02-09 23:45:00	14.6199	14.62352	14.6199	0
2023-02-09 23:50:00	14.6272	14.62355	14.6272	0
2023-02-09 23:55:00	14.6133	14.62218	14.6133	0
2023-02-10 00:00:00	14.6135	14.62083	14.6135	0
2023-02-10 00:05:00	14.6136	14.62015	14.6136	0
2023-02-10 00:10:00	14.6137	14.61881	14.6137	0
2023-02-10 00:15:00	14.6065	14.61743	14.6065	0
2023-02-10 00:20:00	14.6134	14.61606	14.6134	0
2023-02-10 00:25:00	14.6135	14.61542	14.6135	0
2023-02-10 00:30:00	14.6136	14.61482	14.6136	0
2023-02-10 00:35:00	14.6069	14.61352	14.6069	0
2023-02-10 00:40:00	14.607	14.6115	14.607	0
2023-02-10 00:45:00	14.6141	14.61158	14.6141	0
2023-02-10 00:50:00	14.6072	14.61095	14.6072	0
2023-02-10 00:55:00	14.6009	14.60968	14.6009	0
2023-02-10 01:00:00	14.6007	14.60838	14.6007	0
2023-02-10 01:05:00	14.601	14.60783	14.601	0
2023-02-10 01:10:00	14.6007	14.60656	14.6007	0
2023-02-10 01:15:00	14.6006	14.60527	14.6006	0
2023-02-10 01:20:00	14.6009	14.604	14.6009	0
2023-02-10 01:25:00	14.5944	14.60275	14.5944	0
2023-02-10 01:30:00	14.6009	14.60214	14.6009	0
2023-02-10 01:35:00	14.6006	14.60079	14.6006	0
2023-02-10 01:40:00	14.5938	14.59945	14.5938	0
2023-02-10 01:45:00	14.5933	14.59869	14.5933	0
2023-02-10 01:50:00	14.5933	14.59795	14.5933	0
2023-02-10 01:55:00	14.5935	14.5972	14.5935	0
2023-02-10 02:00:00	14.594	14.59653	14.594	0
2023-02-10 02:05:00	14.5934	14.59581	14.5934	0
2023-02-10 02:10:00	14.5868	14.5944	14.5868	0
2023-02-10 02:15:00	14.5869	14.59365	14.5869	0
2023-02-10 02:20:00	14.5874	14.5923	14.5874	0
2023-02-10 02:25:00	14.5872	14.59096	14.5872	0
2023-02-10 02:30:00	14.5876	14.59034	14.5876	0
2023-02-10 02:35:00	14.5873	14.58974	14.5873	0
2023-02-10 02:40:00	14.5809	14.5885	14.5809	0
2023-02-10 02:45:00	14.5873	14.58788	14.5873	0
2023-02-10 02:50:00	14.5805	14.58653	14.5805	0
2023-02-10 02:55:00	14.5805	14.58524	14.5805	0
2023-02-10 03:00:00	14.5804	14.5846	14.5804	0
2023-02-10 03:05:00	14.5803	14.58394	14.5803	0
2023-02-10 03:10:00	14.5807	14.58327	14.5807	0
2023-02-10 03:15:00	14.5801	14.58256	14.5801	0
2023-02-10 03:20:00	14.5802	14.58182	14.5802	0
2023-02-10 03:25:00	14.5803	14.58112	14.5803	0
2023-02-10 03:30:00	14.574	14.58043	14.574	0
2023-02-10 03:35:00	14.5806	14.57976	14.5806	0
2023-02-10 03:40:00	14.5737	14.57908	14.5737	0
2023-02-10 03:45:00	14.5737	14.5784	14.5737	0
2023-02-10 03:50:00	14.5737	14.57773	14.5737	0
2023-02-10 03:55:00	14.5736	14.57706	14.5736	0
2023-02-10 04:00:00	14.5665	14.57564	14.5665	0
2023-02-10 04:05:00	14.5737	14.575	14.5737	0
2023-02-10 04:10:00	14.5736	14.57434	14.5736	0
2023-02-10 04:15:00	14.5673	14.57304	14.5673	0
2023-02-10 04:20:00	14.5743	14.57307	14.5743	0
2023-02-10 04:25:00	14.5741	14.57242	14.5741	0
2023-02-10 04:30:00	14.5676	14.57181	14.5676	0
2023-02-10 04:35:00	14.5736	14.5718	14.5736	0
2023-02-10 04:40:00	14.5731	14.57174	14.5731	0
2023-02-10 04:45:00	14.5666	14.57104	14.5666	0
2023-02-10 04:50:00	14.5666	14.57105	14.5666	0
2023-02-10 04:55:00	14.5668	14.57036	14.5668	0
2023-02-10 05:00:00	14.5672	14.56972	14.5672	0
2023-02-10 05:05:00	14.5675	14.56974	14.5675	0
2023-02-10 05:10:00	14.5677	14.56908	14.5677	0
2023-02-10 05:15:00	14.5608	14.56775	14.5608	0
2023-02-10 05:20:00	14.5668	14.56767	14.5668	0
2023-02-10 05:25:00	14.5601	14.56632	14.5601	0
2023-02-10 05:30:00	14.5602	14.56503	14.5602	0
2023-02-10 05:35:00	14.5601	14.56438	14.5601	0
2023-02-10 05:40:00	14.5597	14.56369	14.5597	0
2023-02-10 05:45:00	14.5594	14.56295	14.5594	0
2023-02-10 05:50:00	14.5598	14.56221	14.5598	0
2023-02-10 05:55:00	14.5599	14.56145	14.5599	0
2023-02-10 06:00:00	14.5537	14.56005	14.5537	0
2023-02-10 06:05:00	14.5599	14.55996	14.5599	0
2023-02-10 06:10:00	14.5604	14.55932	14.5604	0
2023-02-10 06:15:00	14.5599	14.5593	14.5599	0
2023-02-10 06:20:00	14.5601	14.55929	14.5601	0
2023-02-10 06:25:00	14.5534	14.55862	14.5534	0
2023-02-10 06:30:00	14.5601	14.55866	14.5601	0
2023-02-10 06:35:00	14.5601	14.55873	14.5601	0
2023-02-10 06:40:00	14.553	14.55805	14.553	0
2023-02-10 06:45:00	14.5528	14.55734	14.5528	0
2023-02-10 06:50:00	14.553	14.55727	14.553	0
2023-02-10 06:55:00	14.5464	14.55592	14.5464	0
2023-02-10 07:00:00	14.5465	14.55453	14.5465	0
2023-02-10 07:05:00	14.5529	14.55383	14.5529	0
2023-02-10 07:10:00	14.5531	14.55313	14.5531	0
2023-02-10 07:15:00	14.5465	14.55244	14.5465	0
2023-02-10 07:20:00	14.5462	14.55105	14.5462	0
2023-02-10 07:25:00	14.546	14.54964	14.546	0
2023-02-10 07:30:00	14.5467	14.54901	14.5467	0
2023-02-10 07:35:00	14.5472	14.54845	14.5472	0
2023-02-10 07:40:00	14.5471	14.54786	14.5471	0
2023-02-10 07:45:00	14.5474	14.54796	14.5474	0
2023-02-10 07:50:00	14.5477	14.54808	14.5477	0
2023-02-10 07:55:00	14.5469	14.54748	14.5469	0
2023-02-10 08:00:00	14.5473	14.5469	14.5473	0
2023-02-10 08:05:00	14.5467	14.54692	14.5467	0
2023-02-10 08:10:00	14.5468	14.54698	14.5468	0
2023-02-10 08:15:00	14.5468	14.54706	14.5468	0
2023-02-10 08:20:00	14.5467	14.54706	14.5467	0
2023-02-10 08:25:00	14.5396	14.5463	14.5396	0
2023-02-10 08:30:00	14.5461	14.5462	14.5461	0
2023-02-10 08:35:00	14.5392	14.54538	14.5392	0
2023-02-10 08:40:00	14.54	14.54461	14.54	0
2023-02-10 08:45:00	14.5467	14.54459	14.5467	0
2023-02-10 08:50:00	14.5468	14.54454	14.5468	0
2023-02-10 08:55:00	14.5401	14.54388	14.5401	0
2023-02-10 09:00:00	14.54	14.5432	14.54	0
2023-02-10 09:05:00	14.5463	14.54315	14.5463	0
2023-02-10 09:10:00	14.5461	14.54309	14.5461	0
2023-02-10 09:15:00	14.5396	14.54309	14.5396	0
2023-02-10 09:20:00	14.546	14.54308	14.546	0
2023-02-10 09:25:00	14.5397	14.54313	14.5397	0
2023-02-10 09:30:00	14.5465	14.54378	14.5465	0
2023-02-10 09:35:00	14.5395	14.54306	14.5395	0
2023-02-10 09:40:00	14.5463	14.54301	14.5463	0
2023-02-10 09:45:00	14.5332	14.54232	14.5332	0
2023-02-10 09:50:00	14.5466	14.54298	14.5466	0
2023-02-10 09:55:00	14.5466	14.54301	14.5466	0
2023-02-10 10:00:00	14.5463	14.54303	14.5463	0
2023-02-10 10:05:00	14.5398	14.54305	14.5398	0
2023-02-10 10:10:00	14.5399	14.54244	14.5399	0
2023-02-10 10:15:00	14.5471	14.54318	14.5471	0
2023-02-10 10:20:00	14.5466	14.54319	14.5466	0
2023-02-10 10:25:00	14.5466	14.5439	14.5466	0
2023-02-10 10:30:00	14.5471	14.54398	14.5471	0
2023-02-10 10:35:00	14.5466	14.54532	14.5466	0
2023-02-10 10:40:00	14.5462	14.54528	14.5462	0
2023-02-10 10:45:00	14.5464	14.54526	14.5464	0
2023-02-10 10:50:00	14.5461	14.54524	14.5461	0
2023-02-10 10:55:00	14.5459	14.54585	14.5459	0
2023-02-10 11:00:00	14.5529	14.54715	14.5529	0
2023-02-10 11:05:00	14.5532	14.54776	14.5532	0
2023-02-10 11:10:00	14.5528	14.54838	14.5528	0
2023-02-10 11:15:00	14.5535	14.54907	14.5535	0
2023-02-10 11:20:00	14.5535	14.54971	14.5535	0
2023-02-10 11:25:00	14.5597	14.55102	14.5597	0
2023-02-10 11:30:00	14.5533	14.55173	14.5533	0
2023-02-10 11:35:00	14.56	14.55309	14.56	0
2023-02-10 11:40:00	14.5601	14.55449	14.5601	0
2023-02-10 11:45:00	14.5597	14.55587	14.5597	0
2023-02-10 11:50:00	14.5598	14.55656	14.5598	0
2023-02-10 11:55:00	14.5595	14.55719	14.5595	0
2023-02-10 12:00:00	14.5602	14.55793	14.5602	0
2023-02-10 12:05:00	14.5606	14.55864	14.5606	0
2023-02-10 12:10:00	14.5604	14.55933	14.5604	0
2023-02-10 12:15:00	14.5608	14.55944	14.5608	0
2023-02-10 12:20:00	14.5605	14.56016	14.5605	0
2023-02-10 12:25:00	14.5605	14.56021	14.5605	0
2023-02-10 12:30:00	14.5599	14.56019	14.5599	0
2023-02-10 12:35:00	14.5663	14.56085	14.5663	0
2023-02-10 12:40:00	14.5664	14.56151	14.5664	0
2023-02-10 12:45:00	14.5662	14.56218	14.5662	0
2023-02-10 12:50:00	14.566	14.56276	14.566	0
2023-02-10 12:55:00	14.5658	14.56328	14.5658	0
2023-02-10 13:00:00	14.5658	14.56382	14.5658	0
2023-02-10 13:05:00	14.5733	14.56507	14.5733	0
2023-02-10 13:10:00	14.5729	14.56631	14.5729	0
2023-02-10 13:15:00	14.5727	14.56753	14.5727	0
2023-02-10 13:20:00	14.5735	14.56889	14.5735	0
2023-02-10 13:25:00	14.573	14.56956	14.573	0
2023-02-10 13:30:00	14.5799	14.57091	14.5799	0
2023-02-10 13:35:00	14.5729	14.57158	14.5729	0
2023-02-10 13:40:00	14.5798	14.57296	14.5798	0
2023-02-10 13:45:00	14.5799	14.57437	14.5799	0
2023-02-10 13:50:00	14.5801	14.5758	14.5801	0
2023-02-10 13:55:00	14.5801	14.57648	14.5801	0
2023-02-10 14:00:00	14.5797	14.57716	14.5797	0
2023-02-10 14:05:00	14.5799	14.57788	14.5799	0
2023-02-10 14:10:00	14.5796	14.57849	14.5796	0
2023-02-10 14:15:00	14.5866	14.57985	14.5866	0
2023-02-10 14:20:00	14.5863	14.58049	14.5863	0
2023-02-10 14:25:00	14.586	14.5818	14.586	0
2023-02-10 14:30:00	14.593	14.58312	14.593	0
2023-02-10 14:35:00	14.5932	14.58445	14.5932	0
2023-02-10 14:40:00	14.5929	14.58573	14.5929	0
2023-02-10 14:45:00	14.5927	14.58699	14.5927	0
2023-02-10 14:50:00	14.5926	14.58828	14.5926	0
2023-02-10 14:55:00	14.5992	14.59021	14.5992	0
2023-02-10 15:00:00	14.5991	14.59216	14.5991	0
2023-02-10 15:05:00	14.5995	14.59345	14.5995	0
2023-02-10 15:10:00	14.5993	14.59475	14.5993	0
2023-02-10 15:15:00	14.5992	14.59607	14.5992	0
2023-02-10 15:20:00	14.6058	14.59735	14.6058	0
2023-02-10 15:25:00	14.6058	14.59861	14.6058	0
2023-02-10 15:30:00	14.5991	14.59923	14.5991	0
2023-02-10 15:35:00	14.6062	14.60058	14.6062	0
2023-02-10 15:40:00	14.606	14.60192	14.606	0
2023-02-10 15:45:00	14.6063	14.60263	14.6063	0
2023-02-10 15:50:00	14.5999	14.60271	14.5999	0
2023-02-10 15:55:00	14.6067	14.60343	14.6067	0
2023-02-10 16:00:00	14.613	14.6048	14.613	0
2023-02-10 16:05:00	14.6065	14.60553	14.6065	0
2023-02-10 16:10:00	14.6133	14.60628	14.6133	0
2023-02-10 16:15:00	14.6135	14.60705	14.6135	0
2023-02-10 16:20:00	14.6131	14.60845	14.6131	0
2023-02-10 16:25:00	14.6133	14.60916	14.6133	0
2023-02-10 16:30:00	14.6134	14.6099	14.6134	0
2023-02-10 16:35:00	14.6139	14.61066	14.6139	0
2023-02-10 16:40:00	14.6134	14.61201	14.6134	0
2023-02-10 16:45:00	14.613	14.61264	14.613	0
2023-02-10 16:50:00	14.6195	14.61329	14.6195	0
2023-02-10 16:55:00	14.6132	14.61396	14.6132	0
2023-02-10 17:00:00	14.6129	14.61392	14.6129	0
2023-02-10 17:05:00	14.6131	14.61388	14.6131	0
2023-02-10 17:10:00	14.6129	14.61386	14.6129	0
2023-02-10 17:15:00	14.6132	14.61385	14.6132	0
2023-02-10 17:20:00	14.6196	14.61447	14.6196	0
2023-02-10 17:25:00	14.6132	14.6144	14.6132	0
2023-02-10 17:30:00	14.6129	14.61435	14.6129	0
2023-02-10 17:35:00	14.6128	14.61433	14.6128	0
2023-02-10 17:40:00	14.6197	14.61435	14.6197	0
2023-02-10 17:45:00	14.6128	14.61431	14.6128	0
2023-02-10 17:50:00	14.6131	14.61433	14.6131	0
2023-02-10 17:55:00	14.6133	14.61435	14.6133	0
2023-02-10 18:00:00	14.6205	14.61511	14.6205	0
2023-02-10 18:05:00	14.62	14.61579	14.62	0
2023-02-10 18:10:00	14.6197	14.6158	14.6197	0
2023-02-10 18:15:00	14.6137	14.61585	14.6137	0
2023-02-10 18:20:00	14.6203	14.61659	14.6203	0
2023-02-10 18:25:00	14.6141	14.61672	14.6141	0
2023-02-10 18:30:00	14.621	14.61685	14.621	0
2023-02-10 18:35:00	14.6203	14.6176	14.6203	0
2023-02-10 18:40:00	14.6132	14.61761	14.6132	0
2023-02-10 18:45:00	14.6201	14.61829	14.6201	0
2023-02-10 18:50:00	14.6197	14.61821	14.6197	0
2023-02-10 18:55:00	14.62	14.61821	14.62	0
2023-02-10 19:00:00	14.6197	14.61821	14.6197	0
2023-02-10 19:05:00	14.62	14.61884	14.62	0
2023-02-10 19:10:00	14.62	14.61881	14.62	0
2023-02-10 19:15:00	14.6202	14.61942	14.6202	0
2023-02-10 19:20:00	14.6203	14.61935	14.6203	0
2023-02-10 19:25:00	14.6204	14.61936	14.6204	0
2023-02-10 19:30:00	14.6199	14.62003	14.6199	0
2023-02-10 19:35:00	14.6196	14.61998	14.6196	0
2023-02-10 19:40:00	14.6132	14.61933	14.6132	0
2023-02-10 19:45:00	14.6201	14.61934	14.6201	0
2023-02-10 19:50:00	14.6135	14.61872	14.6135	0
2023-02-10 19:55:00	14.6131	14.61803	14.6131	0
2023-02-10 20:00:00	14.6132	14.61735	14.6132	0
2023-02-10 20:05:00	14.6129	14.61662	14.6129	0
2023-02-10 20:10:00	14.6132	14.61591	14.6132	0
2023-02-10 20:15:00	14.613	14.61517	14.613	0
2023-02-10 20:20:00	14.6128	14.61446	14.6128	0
2023-02-10 20:25:00	14.6126	14.61376	14.6126	0
2023-02-10 20:30:00	14.6126	14.6137	14.6126	0
2023-02-10 20:35:00	14.6125	14.61294	14.6125	0
2023-02-10 20:40:00	14.6125	14.61284	14.6125	0
2023-02-10 20:45:00	14.6125	14.61278	14.6125	0
2023-02-10 20:50:00	14.6124	14.6127	14.6124	0
2023-02-10 20:55:00	14.6061	14.61202	14.6061	0
2023-02-10 21:00:00	14.6132	14.61202	14.6132	0
2023-02-10 21:05:00	14.6062	14.61134	14.6062	0
2023-02-10 21:10:00	14.6069	14.61075	14.6069	0
2023-02-10 21:15:00	14.607	14.61019	14.607	0
2023-02-10 21:20:00	14.607	14.60963	14.607	0
2023-02-10 21:25:00	14.6066	14.60904	14.6066	0
2023-02-10 21:30:00	14.6063	14.60842	14.6063	0
2023-02-10 21:35:00	14.6066	14.60783	14.6066	0
2023-02-10 21:40:00	14.6063	14.60722	14.6063	0
2023-02-10 21:45:00	14.6061	14.60722	14.6061	0
2023-02-10 21:50:00	14.6059	14.60649	14.6059	0
2023-02-10 21:55:00	14.6059	14.60646	14.6059	0
2023-02-10 22:00:00	14.6067	14.60644	14.6067	0
2023-02-10 22:05:00	14.6002	14.60576	14.6002	0
2023-02-10 22:10:00	14.5998	14.60504	14.5998	0
2023-02-10 22:15:00	14.5999	14.60437	14.5999	0
2023-02-10 22:20:00	14.5996	14.6037	14.5996	0
2023-02-10 22:25:00	14.5999	14.60303	14.5999	0
2023-02-10 22:30:00	14.6001	14.60241	14.6001	0
2023-02-10 22:35:00	14.5997	14.60177	14.5997	0
2023-02-10 22:40:00	14.5999	14.60117	14.5999	0
2023-02-10 22:45:00	14.6	14.60058	14.6	0
2023-02-10 22:50:00	14.5996	14.59987	14.5996	0
2023-02-10 22:55:00	14.5994	14.59979	14.5994	0
2023-02-10 23:00:00	14.5998	14.59979	14.5998	0
2023-02-10 23:05:00	14.5995	14.59975	14.5995	0
2023-02-10 23:10:00	14.5994	14.59973	14.5994	0
2023-02-10 23:15:00	14.5997	14.59971	14.5997	0
2023-02-10 23:20:00	14.5932	14.59902	14.5932	0
2023-02-10 23:25:00	14.5996	14.59901	14.5996	0
2023-02-10 23:30:00	14.5998	14.599	14.5998	0
2023-02-10 23:35:00	14.5999	14.59899	14.5999	0
2023-02-10 23:40:00	14.6001	14.59904	14.6001	0
2023-02-10 23:45:00	14.6002	14.59912	14.6002	0
2023-02-10 23:50:00	14.6007	14.59921	14.6007	0
2023-02-10 23:55:00	14.6006	14.59932	14.6006	0
2023-02-11 00:00:00	14.5942	14.5988	14.5942	0
2023-02-11 00:05:00	14.5939	14.59822	14.5939	0
2023-02-11 00:10:00	14.5939	14.59829	14.5939	0
2023-02-11 00:15:00	14.5875	14.59708	14.5875	0
2023-02-11 00:20:00	14.5936	14.59646	14.5936	0
2023-02-11 00:25:00	14.5936	14.59583	14.5936	0
2023-02-11 00:30:00	14.5932	14.59514	14.5932	0
2023-02-11 00:35:00	14.5866	14.59378	14.5866	0
2023-02-11 00:40:00	14.5872	14.59243	14.5872	0
2023-02-11 00:45:00	14.5875	14.59112	14.5875	0
2023-02-11 00:50:00	14.5873	14.59043	14.5873	0
2023-02-11 00:55:00	14.5876	14.5898	14.5876	0
2023-02-11 01:00:00	14.5806	14.58847	14.5806	0
2023-02-11 01:05:00	14.5801	14.58773	14.5801	0
2023-02-11 01:10:00	14.5864	14.58701	14.5864	0
2023-02-11 01:15:00	14.5803	14.58568	14.5803	0
2023-02-11 01:20:00	14.5799	14.58435	14.5799	0
2023-02-11 01:25:00	14.5737	14.58306	14.5737	0
2023-02-11 01:30:00	14.5732	14.58166	14.5732	0
2023-02-11 01:35:00	14.5733	14.58024	14.5733	0
2023-02-11 01:40:00	14.5796	14.57947	14.5796	0
2023-02-11 01:45:00	14.5794	14.57865	14.5794	0
2023-02-11 01:50:00	14.5731	14.5779	14.5731	0
2023-02-11 01:55:00	14.5728	14.57717	14.5728	0
2023-02-11 02:00:00	14.5793	14.57646	14.5793	0
2023-02-11 02:05:00	14.5729	14.57572	14.5729	0
2023-02-11 02:10:00	14.5727	14.575	14.5727	0
2023-02-11 02:15:00	14.5731	14.57494	14.5731	0
2023-02-11 02:20:00	14.5737	14.57499	14.5737	0
2023-02-11 02:25:00	14.5736	14.57502	14.5736	0
2023-02-11 02:30:00	14.5664	14.5737	14.5664	0
2023-02-11 02:35:00	14.5665	14.57241	14.5665	0
2023-02-11 02:40:00	14.5667	14.57177	14.5667	0
2023-02-11 02:45:00	14.5663	14.57112	14.5663	0
2023-02-11 02:50:00	14.567	14.56989	14.567	0
2023-02-11 02:55:00	14.5674	14.56934	14.5674	0
2023-02-11 03:00:00	14.5671	14.56878	14.5671	0
2023-02-11 03:05:00	14.567	14.56817	14.567	0
2023-02-11 03:10:00	14.5665	14.56745	14.5665	0
2023-02-11 03:15:00	14.5604	14.56613	14.5604	0
2023-02-11 03:20:00	14.5608	14.56557	14.5608	0
2023-02-11 03:25:00	14.561	14.56502	14.561	0
2023-02-11 03:30:00	14.5611	14.56446	14.5611	0
2023-02-11 03:35:00	14.5608	14.56391	14.5608	0
2023-02-11 03:40:00	14.5601	14.56322	14.5601	0
2023-02-11 03:45:00	14.5601	14.56249	14.5601	0
2023-02-11 03:50:00	14.5606	14.56184	14.5606	0
2023-02-11 03:55:00	14.56	14.56114	14.56	0
2023-02-11 04:00:00	14.56	14.56049	14.56	0
2023-02-11 04:05:00	14.56	14.56045	14.56	0
2023-02-11 04:10:00	14.5601	14.56038	14.5601	0
2023-02-11 04:15:00	14.5597	14.56025	14.5597	0
2023-02-11 04:20:00	14.5533	14.55947	14.5533	0
2023-02-11 04:25:00	14.5538	14.55877	14.5538	0
2023-02-11 04:30:00	14.5466	14.55742	14.5466	0
2023-02-11 04:35:00	14.5533	14.55674	14.5533	0
2023-02-11 04:40:00	14.5462	14.5553	14.5462	0
2023-02-11 04:45:00	14.5469	14.55399	14.5469	0
2023-02-11 04:50:00	14.5473	14.55272	14.5473	0
2023-02-11 04:55:00	14.5467	14.55139	14.5467	0
2023-02-11 05:00:00	14.5534	14.55072	14.5534	0
2023-02-11 05:05:00	14.5534	14.55009	14.5534	0
2023-02-11 05:10:00	14.5463	14.54939	14.5463	0
2023-02-11 05:15:00	14.5464	14.54865	14.5464	0
2023-02-11 05:20:00	14.547	14.54869	14.547	0
2023-02-11 05:25:00	14.547	14.54806	14.547	0
2023-02-11 05:30:00	14.5465	14.54809	14.5465	0
2023-02-11 05:35:00	14.547	14.5481	14.547	0
2023-02-11 05:40:00	14.5474	14.54811	14.5474	0
2023-02-11 05:45:00	14.5471	14.54815	14.5471	0
2023-02-11 05:50:00	14.5471	14.54752	14.5471	0
2023-02-11 05:55:00	14.547	14.54688	14.547	0
2023-02-11 06:00:00	14.5469	14.54694	14.5469	0
2023-02-11 06:05:00	14.5473	14.54703	14.5473	0
2023-02-11 06:10:00	14.5471	14.54704	14.5471	0
2023-02-11 06:15:00	14.5474	14.54708	14.5474	0
2023-02-11 06:20:00	14.5477	14.5472	14.5477	0
2023-02-11 06:25:00	14.5473	14.54723	14.5473	0
2023-02-11 06:30:00	14.5472	14.54721	14.5472	0
2023-02-11 06:35:00	14.5471	14.54721	14.5471	0
2023-02-11 06:40:00	14.5474	14.54724	14.5474	0
2023-02-11 06:45:00	14.5472	14.54726	14.5472	0
2023-02-11 06:50:00	14.5466	14.54723	14.5466	0
2023-02-11 06:55:00	14.5466	14.54716	14.5466	0
2023-02-11 07:00:00	14.5405	14.5465	14.5405	0
2023-02-11 07:05:00	14.547	14.54646	14.547	0
2023-02-11 07:10:00	14.5465	14.54634	14.5465	0
2023-02-11 07:15:00	14.5462	14.54623	14.5462	0
2023-02-11 07:20:00	14.5463	14.54614	14.5463	0
2023-02-11 07:25:00	14.5465	14.54608	14.5465	0
2023-02-11 07:30:00	14.547	14.54604	14.547	0
2023-02-11 07:35:00	14.5469	14.54601	14.5469	0
2023-02-11 07:40:00	14.5469	14.54604	14.5469	0
2023-02-11 07:45:00	14.5469	14.54607	14.5469	0
2023-02-11 07:50:00	14.5465	14.54667	14.5465	0
2023-02-11 07:55:00	14.5466	14.54663	14.5466	0
2023-02-11 08:00:00	14.5468	14.54666	14.5468	0
2023-02-11 08:05:00	14.5463	14.54667	14.5463	0
2023-02-11 08:10:00	14.5399	14.54603	14.5399	0
2023-02-11 08:15:00	14.5462	14.546	14.5462	0
2023-02-11 08:20:00	14.546	14.5459	14.546	0
2023-02-11 08:25:00	14.5462	14.54583	14.5462	0
2023-02-11 08:30:00	14.5464	14.54578	14.5464	0
2023-02-11 08:35:00	14.5465	14.54574	14.5465	0
2023-02-11 08:40:00	14.5467	14.54576	14.5467	0
2023-02-11 08:45:00	14.5463	14.54573	14.5463	0
2023-02-11 08:50:00	14.546	14.54565	14.546	0
2023-02-11 08:55:00	14.5468	14.5457	14.5468	0
2023-02-11 09:00:00	14.5463	14.54634	14.5463	0
2023-02-11 09:05:00	14.5465	14.54637	14.5465	0
2023-02-11 09:10:00	14.5466	14.54643	14.5466	0
2023-02-11 09:15:00	14.5463	14.54644	14.5463	0
2023-02-11 09:20:00	14.5464	14.54644	14.5464	0
2023-02-11 09:25:00	14.5465	14.54644	14.5465	0
2023-02-11 09:30:00	14.5462	14.54639	14.5462	0
2023-02-11 09:35:00	14.5464	14.5464	14.5464	0
2023-02-11 09:40:00	14.5461	14.54641	14.5461	0
2023-02-11 09:45:00	14.5468	14.54641	14.5468	0
2023-02-11 09:50:00	14.5469	14.54647	14.5469	0
2023-02-11 09:55:00	14.5473	14.54655	14.5473	0
2023-02-11 10:00:00	14.5534	14.54723	14.5534	0
2023-02-11 10:05:00	14.5472	14.54732	14.5472	0
2023-02-11 10:10:00	14.5542	14.5481	14.5542	0
2023-02-11 10:15:00	14.5535	14.5488	14.5535	0
2023-02-11 10:20:00	14.5534	14.54952	14.5534	0
2023-02-11 10:25:00	14.553	14.55018	14.553	0
2023-02-11 10:30:00	14.5528	14.55085	14.5528	0
2023-02-11 10:35:00	14.553	14.55147	14.553	0
2023-02-11 10:40:00	14.5594	14.55272	14.5594	0
2023-02-11 10:45:00	14.5526	14.55325	14.5526	0
2023-02-11 10:50:00	14.553	14.55321	14.553	0
2023-02-11 10:55:00	14.546	14.55309	14.546	0
2023-02-11 11:00:00	14.5459	14.55226	14.5459	0
2023-02-11 11:05:00	14.5529	14.5522	14.5529	0
2023-02-11 11:10:00	14.5532	14.55218	14.5532	0
2023-02-11 11:15:00	14.5529	14.55217	14.5529	0
2023-02-11 11:20:00	14.5527	14.55216	14.5527	0
2023-02-11 11:25:00	14.5601	14.55287	14.5601	0
2023-02-11 11:30:00	14.553	14.55223	14.553	0
2023-02-11 11:35:00	14.5594	14.55291	14.5594	0
2023-02-11 11:40:00	14.5597	14.55358	14.5597	0
2023-02-11 11:45:00	14.5594	14.55492	14.5594	0
2023-02-11 11:50:00	14.5597	14.5563	14.5597	0
2023-02-11 11:55:00	14.5603	14.55704	14.5603	0
2023-02-11 12:00:00	14.5602	14.55774	14.5602	0
2023-02-11 12:05:00	14.5598	14.55843	14.5598	0
2023-02-11 12:10:00	14.5595	14.55911	14.5595	0
2023-02-11 12:15:00	14.5598	14.55908	14.5598	0
2023-02-11 12:20:00	14.5599	14.55977	14.5599	0
2023-02-11 12:25:00	14.56	14.55983	14.56	0
2023-02-11 12:30:00	14.5667	14.56053	14.5667	0
2023-02-11 12:35:00	14.5597	14.56056	14.5597	0
2023-02-11 12:40:00	14.5661	14.5612	14.5661	0
2023-02-11 12:45:00	14.5659	14.56176	14.5659	0
2023-02-11 12:50:00	14.5658	14.56232	14.5658	0
2023-02-11 12:55:00	14.5666	14.563	14.5666	0
2023-02-11 13:00:00	14.5663	14.56368	14.5663	0
2023-02-11 13:05:00	14.5661	14.56431	14.5661	0
2023-02-11 13:10:00	14.5659	14.56491	14.5659	0
2023-02-11 13:15:00	14.5662	14.56553	14.5662	0
2023-02-11 13:20:00	14.566	14.56546	14.566	0
2023-02-11 13:25:00	14.5664	14.56613	14.5664	0
2023-02-11 13:30:00	14.5661	14.56613	14.5661	0
2023-02-11 13:35:00	14.5726	14.5668	14.5726	0
2023-02-11 13:40:00	14.573	14.56752	14.573	0
2023-02-11 13:45:00	14.5732	14.56818	14.5732	0
2023-02-11 13:50:00	14.5737	14.56892	14.5737	0
2023-02-11 13:55:00	14.5732	14.56963	14.5732	0
2023-02-11 14:00:00	14.5734	14.57038	14.5734	0
2023-02-11 14:05:00	14.5735	14.57111	14.5735	0
2023-02-11 14:10:00	14.5731	14.57182	14.5731	0
2023-02-11 14:15:00	14.5733	14.57251	14.5733	0
2023-02-11 14:20:00	14.5734	14.57324	14.5734	0
2023-02-11 14:25:00	14.5797	14.57395	14.5797	0
2023-02-11 14:30:00	14.5728	14.57393	14.5728	0
2023-02-11 14:35:00	14.5793	14.57454	14.5793	0
2023-02-11 14:40:00	14.5796	14.57513	14.5796	0
2023-02-11 14:45:00	14.5731	14.57512	14.5731	0
2023-02-11 14:50:00	14.58	14.57578	14.58	0
2023-02-11 14:55:00	14.58	14.57643	14.58	0
2023-02-11 15:00:00	14.5797	14.57709	14.5797	0
2023-02-11 15:05:00	14.5794	14.5777	14.5794	0
2023-02-11 15:10:00	14.5798	14.57834	14.5798	0
2023-02-11 15:15:00	14.5862	14.57899	14.5862	0
2023-02-11 15:20:00	14.586	14.58031	14.586	0
2023-02-11 15:25:00	14.5864	14.58102	14.5864	0
2023-02-11 15:30:00	14.5865	14.58171	14.5865	0
2023-02-11 15:35:00	14.5862	14.58302	14.5862	0
2023-02-11 15:40:00	14.586	14.58362	14.586	0
2023-02-11 15:45:00	14.5859	14.58421	14.5859	0
2023-02-11 15:50:00	14.5858	14.58482	14.5858	0
2023-02-11 15:55:00	14.5863	14.58551	14.5863	0
2023-02-11 16:00:00	14.5861	14.58614	14.5861	0
2023-02-11 16:05:00	14.5864	14.58616	14.5864	0
2023-02-11 16:10:00	14.587	14.58626	14.587	0
2023-02-11 16:15:00	14.5874	14.58636	14.5874	0
2023-02-11 16:20:00	14.5935	14.58706	14.5935	0
2023-02-11 16:25:00	14.5931	14.58775	14.5931	0
2023-02-11 16:30:00	14.5928	14.58843	14.5928	0
2023-02-11 16:35:00	14.5927	14.58911	14.5927	0
2023-02-11 16:40:00	14.5926	14.58979	14.5926	0
2023-02-11 16:45:00	14.5925	14.59041	14.5925	0
2023-02-11 16:50:00	14.5924	14.59104	14.5924	0
2023-02-11 16:55:00	14.5991	14.59231	14.5991	0
2023-02-11 17:00:00	14.6	14.59361	14.6	0
2023-02-11 17:05:00	14.5996	14.59483	14.5996	0
2023-02-11 17:10:00	14.5994	14.59542	14.5994	0
2023-02-11 17:15:00	14.5997	14.59608	14.5997	0
2023-02-11 17:20:00	14.5995	14.59675	14.5995	0
2023-02-11 17:25:00	14.5993	14.59741	14.5993	0
2023-02-11 17:30:00	14.5996	14.59811	14.5996	0
2023-02-11 17:35:00	14.6003	14.59889	14.6003	0
2023-02-11 17:40:00	14.5998	14.59963	14.5998	0
2023-02-11 17:45:00	14.5996	14.59968	14.5996	0
2023-02-11 17:50:00	14.5998	14.59966	14.5998	0
2023-02-11 17:55:00	14.5995	14.59965	14.5995	0
2023-02-11 18:00:00	14.5997	14.59968	14.5997	0
2023-02-11 18:05:00	14.6066	14.60037	14.6066	0
2023-02-11 18:10:00	14.6068	14.6011	14.6068	0
2023-02-11 18:15:00	14.6064	14.60181	14.6064	0
2023-02-11 18:20:00	14.6	14.60185	14.6	0
2023-02-11 18:25:00	14.5996	14.60178	14.5996	0
2023-02-11 18:30:00	14.6061	14.60241	14.6061	0
2023-02-11 18:35:00	14.606	14.60305	14.606	0
2023-02-11 18:40:00	14.6064	14.60371	14.6064	0
2023-02-11 18:45:00	14.6061	14.60437	14.6061	0
2023-02-11 18:50:00	14.6064	14.60504	14.6064	0
2023-02-11 18:55:00	14.6067	14.60505	14.6067	0
2023-02-11 19:00:00	14.6068	14.60505	14.6068	0
2023-02-11 19:05:00	14.6068	14.60509	14.6068	0
2023-02-11 19:10:00	14.6064	14.60573	14.6064	0
2023-02-11 19:15:00	14.6133	14.6071	14.6133	0
2023-02-11 19:20:00	14.6063	14.60712	14.6063	0
2023-02-11 19:25:00	14.6061	14.60713	14.6061	0
2023-02-11 19:30:00	14.6065	14.60714	14.6065	0
2023-02-11 19:35:00	14.6133	14.60786	14.6133	0
2023-02-11 19:40:00	14.6135	14.60857	14.6135	0
2023-02-11 19:45:00	14.614	14.6093	14.614	0
2023-02-11 19:50:00	14.6139	14.61001	14.6139	0
2023-02-11 19:55:00	14.6138	14.61071	14.6138	0
2023-02-11 20:00:00	14.6138	14.61145	14.6138	0
2023-02-11 20:05:00	14.6138	14.6115	14.6138	0
2023-02-11 20:10:00	14.6142	14.61229	14.6142	0
2023-02-11 20:15:00	14.6135	14.61303	14.6135	0
2023-02-11 20:20:00	14.614	14.61378	14.614	0
2023-02-11 20:25:00	14.6138	14.61383	14.6138	0
2023-02-11 20:30:00	14.6137	14.61385	14.6137	0
2023-02-11 20:35:00	14.6132	14.61377	14.6132	0
2023-02-11 20:40:00	14.613	14.61368	14.613	0
2023-02-11 20:45:00	14.6128	14.61358	14.6128	0
2023-02-11 20:50:00	14.6135	14.61355	14.6135	0
2023-02-11 20:55:00	14.6135	14.61352	14.6135	0
2023-02-11 21:00:00	14.6207	14.61417	14.6207	0
2023-02-11 21:05:00	14.6134	14.61416	14.6134	0
2023-02-11 21:10:00	14.6131	14.61407	14.6131	0
2023-02-11 21:15:00	14.6195	14.61464	14.6195	0
2023-02-11 21:20:00	14.6194	14.61521	14.6194	0
2023-02-11 21:25:00	14.6202	14.61591	14.6202	0
2023-02-11 21:30:00	14.6131	14.61592	14.6131	0
2023-02-11 21:35:00	14.6129	14.61593	14.6129	0
2023-02-11 21:40:00	14.6199	14.61657	14.6199	0
2023-02-11 21:45:00	14.6201	14.61723	14.6201	0
2023-02-11 21:50:00	14.6202	14.61718	14.6202	0
2023-02-11 21:55:00	14.6203	14.61787	14.6203	0
2023-02-11 22:00:00	14.6199	14.61855	14.6199	0
2023-02-11 22:05:00	14.6196	14.61856	14.6196	0
2023-02-11 22:10:00	14.6199	14.61861	14.6199	0
2023-02-11 22:15:00	14.62	14.61859	14.62	0
2023-02-11 22:20:00	14.6268	14.61996	14.6268	0
2023-02-11 22:25:00	14.6269	14.62136	14.6269	0
2023-02-11 22:30:00	14.627	14.62207	14.627	0
2023-02-11 22:35:00	14.6269	14.62275	14.6269	0
2023-02-11 22:40:00	14.6269	14.62342	14.6269	0
2023-02-11 22:45:00	14.6269	14.62408	14.6269	0
2023-02-11 22:50:00	14.6265	14.62474	14.6265	0
2023-02-11 22:55:00	14.6271	14.62549	14.6271	0
2023-02-11 23:00:00	14.6275	14.62625	14.6275	0
2023-02-11 23:05:00	14.6273	14.62698	14.6273	0
2023-02-11 23:10:00	14.6267	14.62697	14.6267	0
2023-02-11 23:15:00	14.6268	14.62696	14.6268	0
2023-02-11 23:20:00	14.6268	14.62694	14.6268	0
2023-02-11 23:25:00	14.6264	14.62689	14.6264	0
2023-02-11 23:30:00	14.6262	14.62682	14.6262	0
2023-02-11 23:35:00	14.6261	14.62674	14.6261	0
2023-02-11 23:40:00	14.6264	14.62673	14.6264	0
2023-02-11 23:45:00	14.6267	14.62669	14.6267	0
2023-02-11 23:50:00	14.6269	14.62663	14.6269	0
2023-02-11 23:55:00	14.6265	14.62655	14.6265	0
2023-02-12 00:00:00	14.6271	14.62659	14.6271	0
2023-02-12 00:05:00	14.627	14.62661	14.627	0
2023-02-12 00:10:00	14.627	14.62663	14.627	0
2023-02-12 00:15:00	14.6265	14.62664	14.6265	0
2023-02-12 00:20:00	14.633	14.62732	14.633	0
2023-02-12 00:25:00	14.6328	14.62799	14.6328	0
2023-02-12 00:30:00	14.6335	14.6287	14.6335	0
2023-02-12 00:35:00	14.6265	14.62868	14.6265	0
2023-02-12 00:40:00	14.6262	14.62861	14.6262	0
2023-02-12 00:45:00	14.6261	14.62857	14.6261	0
2023-02-12 00:50:00	14.633	14.62916	14.633	0
2023-02-12 00:55:00	14.6328	14.62974	14.6328	0
2023-02-12 01:00:00	14.6336	14.6304	14.6336	0
2023-02-12 01:05:00	14.6332	14.63107	14.6332	0
2023-02-12 01:10:00	14.6329	14.63106	14.6329	0
2023-02-12 01:15:00	14.6332	14.6311	14.6332	0
2023-02-12 01:20:00	14.633	14.63105	14.633	0
2023-02-12 01:25:00	14.6328	14.63168	14.6328	0
2023-02-12 01:30:00	14.6332	14.63238	14.6332	0
2023-02-12 01:35:00	14.6329	14.63306	14.6329	0
2023-02-12 01:40:00	14.6327	14.63303	14.6327	0
2023-02-12 01:45:00	14.633	14.63305	14.633	0
2023-02-12 01:50:00	14.6328	14.63297	14.6328	0
2023-02-12 01:55:00	14.6327	14.63292	14.6327	0
2023-02-12 02:00:00	14.6331	14.63294	14.6331	0
2023-02-12 02:05:00	14.6329	14.63291	14.6329	0
2023-02-12 02:10:00	14.6327	14.63288	14.6327	0
2023-02-12 02:15:00	14.6326	14.63286	14.6326	0
2023-02-12 02:20:00	14.6326	14.6328	14.6326	0
2023-02-12 02:25:00	14.6329	14.6328	14.6329	0
2023-02-12 02:30:00	14.6403	14.63356	14.6403	0
2023-02-12 02:35:00	14.6399	14.63425	14.6399	0
2023-02-12 02:40:00	14.6338	14.63435	14.6338	0
2023-02-12 02:45:00	14.6337	14.63445	14.6337	0
2023-02-12 02:50:00	14.6404	14.63518	14.6404	0
2023-02-12 02:55:00	14.6336	14.63525	14.6336	0
2023-02-12 03:00:00	14.6404	14.63602	14.6404	0
2023-02-12 03:05:00	14.6399	14.63675	14.6399	0
2023-02-12 03:10:00	14.6397	14.63746	14.6397	0
2023-02-12 03:15:00	14.6399	14.63816	14.6399	0
2023-02-12 03:20:00	14.64	14.63813	14.64	0
2023-02-12 03:25:00	14.6401	14.63815	14.6401	0
2023-02-12 03:30:00	14.6401	14.63878	14.6401	0
2023-02-12 03:35:00	14.6402	14.63943	14.6402	0
2023-02-12 03:40:00	14.6336	14.63875	14.6336	0
2023-02-12 03:45:00	14.6403	14.63942	14.6403	0
2023-02-12 03:50:00	14.6407	14.63945	14.6407	0
2023-02-12 03:55:00	14.6402	14.63948	14.6402	0
2023-02-12 04:00:00	14.6402	14.63953	14.6402	0
2023-02-12 04:05:00	14.6403	14.63957	14.6403	0
2023-02-12 04:10:00	14.6399	14.63956	14.6399	0
2023-02-12 04:15:00	14.6405	14.6396	14.6405	0
2023-02-12 04:20:00	14.64	14.63959	14.64	0
2023-02-12 04:25:00	14.6397	14.63954	14.6397	0
2023-02-12 04:30:00	14.64	14.64018	14.64	0
2023-02-12 04:35:00	14.6406	14.64021	14.6406	0
2023-02-12 04:40:00	14.6405	14.64019	14.6405	0
2023-02-12 04:45:00	14.6405	14.64022	14.6405	0
2023-02-12 04:50:00	14.64	14.6402	14.64	0
2023-02-12 04:55:00	14.6397	14.64014	14.6397	0
2023-02-12 05:00:00	14.6395	14.6401	14.6395	0
2023-02-12 05:05:00	14.6398	14.64003	14.6398	0
2023-02-12 05:10:00	14.6395	14.63998	14.6395	0
2023-02-12 05:15:00	14.6466	14.64067	14.6466	0
2023-02-12 05:20:00	14.6463	14.6413	14.6463	0
2023-02-12 05:25:00	14.6395	14.64119	14.6395	0
2023-02-12 05:30:00	14.6393	14.64107	14.6393	0
2023-02-12 05:35:00	14.6463	14.64165	14.6463	0
2023-02-12 05:40:00	14.6465	14.6423	14.6465	0
2023-02-12 05:45:00	14.6396	14.64229	14.6396	0
2023-02-12 05:50:00	14.6399	14.64233	14.6399	0
2023-02-12 05:55:00	14.6401	14.64236	14.6401	0
2023-02-12 06:00:00	14.6465	14.64306	14.6465	0
2023-02-12 06:05:00	14.6467	14.64307	14.6467	0
2023-02-12 06:10:00	14.6464	14.64308	14.6464	0
2023-02-12 06:15:00	14.6462	14.64375	14.6462	0
2023-02-12 06:20:00	14.6461	14.64443	14.6461	0
2023-02-12 06:25:00	14.646	14.6444	14.646	0
2023-02-12 06:30:00	14.6464	14.64439	14.6464	0
2023-02-12 06:35:00	14.6467	14.6451	14.6467	0
2023-02-12 06:40:00	14.6464	14.64575	14.6464	0
2023-02-12 06:45:00	14.6462	14.64636	14.6462	0
2023-02-12 06:50:00	14.6469	14.6464	14.6469	0
2023-02-12 06:55:00	14.6465	14.64638	14.6465	0
2023-02-12 07:00:00	14.6467	14.64641	14.6467	0
2023-02-12 07:05:00	14.6464	14.64643	14.6464	0
2023-02-12 07:10:00	14.6462	14.64644	14.6462	0
2023-02-12 07:15:00	14.6461	14.64645	14.6461	0
2023-02-12 07:20:00	14.6464	14.64645	14.6464	0
2023-02-12 07:25:00	14.6462	14.6464	14.6462	0
2023-02-12 07:30:00	14.6465	14.64641	14.6465	0
2023-02-12 07:35:00	14.6468	14.64647	14.6468	0
2023-02-12 07:40:00	14.6469	14.64647	14.6469	0
2023-02-12 07:45:00	14.6465	14.64647	14.6465	0
2023-02-12 07:50:00	14.6463	14.64643	14.6463	0
2023-02-12 07:55:00	14.6466	14.64645	14.6466	0
2023-02-12 08:00:00	14.6463	14.64646	14.6463	0
2023-02-12 08:05:00	14.6399	14.64584	14.6399	0
2023-02-12 08:10:00	14.6468	14.64588	14.6468	0
2023-02-12 08:15:00	14.6464	14.6459	14.6464	0
2023-02-12 08:20:00	14.6462	14.64587	14.6462	0
2023-02-12 08:25:00	14.6465	14.64584	14.6465	0
2023-02-12 08:30:00	14.6462	14.64577	14.6462	0
2023-02-12 08:35:00	14.6394	14.64506	14.6394	0
2023-02-12 08:40:00	14.6469	14.64512	14.6469	0
2023-02-12 08:45:00	14.647	14.64516	14.647	0
2023-02-12 08:50:00	14.6466	14.64519	14.6466	0
2023-02-12 08:55:00	14.6396	14.64516	14.6396	0
2023-02-12 09:00:00	14.6461	14.64509	14.6461	0
2023-02-12 09:05:00	14.6465	14.6451	14.6465	0
2023-02-12 09:10:00	14.6463	14.64511	14.6463	0
2023-02-12 09:15:00	14.6461	14.64507	14.6461	0
2023-02-12 09:20:00	14.6469	14.64514	14.6469	0
2023-02-12 09:25:00	14.6469	14.64589	14.6469	0
2023-02-12 09:30:00	14.6469	14.64589	14.6469	0
2023-02-12 09:35:00	14.647	14.64589	14.647	0
2023-02-12 09:40:00	14.6475	14.64598	14.6475	0
2023-02-12 09:45:00	14.6469	14.64671	14.6469	0
2023-02-12 09:50:00	14.6469	14.64679	14.6469	0
2023-02-12 09:55:00	14.647	14.64684	14.647	0
2023-02-12 10:00:00	14.6475	14.64696	14.6475	0
2023-02-12 10:05:00	14.654	14.64775	14.654	0
2023-02-12 10:10:00	14.6539	14.64845	14.6539	0
2023-02-12 10:15:00	14.6467	14.64843	14.6467	0
2023-02-12 10:20:00	14.6464	14.64838	14.6464	0
2023-02-12 10:25:00	14.6466	14.64834	14.6466	0
2023-02-12 10:30:00	14.6534	14.64893	14.6534	0
2023-02-12 10:35:00	14.6464	14.64888	14.6464	0
2023-02-12 10:40:00	14.6462	14.64881	14.6462	0
2023-02-12 10:45:00	14.6527	14.64938	14.6527	0
2023-02-12 10:50:00	14.646	14.64923	14.646	0
2023-02-12 10:55:00	14.6531	14.64914	14.6531	0
2023-02-12 11:00:00	14.6529	14.64904	14.6529	0
2023-02-12 11:05:00	14.6536	14.64973	14.6536	0
2023-02-12 11:10:00	14.6536	14.65045	14.6536	0
2023-02-12 11:15:00	14.6532	14.65111	14.6532	0
2023-02-12 11:20:00	14.653	14.65107	14.653	0
2023-02-12 11:25:00	14.6528	14.65171	14.6528	0
2023-02-12 11:30:00	14.6527	14.65236	14.6527	0
2023-02-12 11:35:00	14.6526	14.65235	14.6526	0
2023-02-12 11:40:00	14.6526	14.65301	14.6526	0
2023-02-12 11:45:00	14.6529	14.65299	14.6529	0
2023-02-12 11:50:00	14.6537	14.65307	14.6537	0
2023-02-12 11:55:00	14.6541	14.65312	14.6541	0
2023-02-12 12:00:00	14.6536	14.65312	14.6536	0
2023-02-12 12:05:00	14.6532	14.65312	14.6532	0
2023-02-12 12:10:00	14.6534	14.65316	14.6534	0
2023-02-12 12:15:00	14.6531	14.65319	14.6531	0
2023-02-12 12:20:00	14.6534	14.65326	14.6534	0
2023-02-12 12:25:00	14.6531	14.65331	14.6531	0
2023-02-12 12:30:00	14.6529	14.65334	14.6529	0
2023-02-12 12:35:00	14.6527	14.65332	14.6527	0
2023-02-12 12:40:00	14.653	14.65325	14.653	0
2023-02-12 12:45:00	14.6528	14.65312	14.6528	0
2023-02-12 12:50:00	14.6527	14.65303	14.6527	0
2023-02-12 12:55:00	14.653	14.65301	14.653	0
2023-02-12 13:00:00	14.6532	14.65299	14.6532	0
2023-02-12 13:05:00	14.653	14.65298	14.653	0
2023-02-12 13:10:00	14.6533	14.65297	14.6533	0
2023-02-12 13:15:00	14.653	14.65296	14.653	0
2023-02-12 13:20:00	14.6528	14.65295	14.6528	0
2023-02-12 13:25:00	14.6536	14.65304	14.6536	0
2023-02-12 13:30:00	14.6532	14.65306	14.6532	0
2023-02-12 13:35:00	14.6529	14.65307	14.6529	0
2023-02-12 13:40:00	14.6528	14.65308	14.6528	0
2023-02-12 13:45:00	14.6599	14.65377	14.6599	0
2023-02-12 13:50:00	14.6533	14.65378	14.6533	0
2023-02-12 13:55:00	14.6602	14.6545	14.6602	0
2023-02-12 14:00:00	14.6598	14.65515	14.6598	0
2023-02-12 14:05:00	14.6596	14.65581	14.6596	0
2023-02-12 14:10:00	14.66	14.65653	14.66	0
2023-02-12 14:15:00	14.6535	14.65652	14.6535	0
2023-02-12 14:20:00	14.6598	14.65718	14.6598	0
2023-02-12 14:25:00	14.6601	14.6579	14.6601	0
2023-02-12 14:30:00	14.6598	14.6586	14.6598	0
2023-02-12 14:35:00	14.6662	14.65923	14.6662	0
2023-02-12 14:40:00	14.6665	14.66055	14.6665	0
2023-02-12 14:45:00	14.6601	14.66054	14.6601	0
2023-02-12 14:50:00	14.6598	14.66054	14.6598	0
2023-02-12 14:55:00	14.6596	14.66054	14.6596	0
2023-02-12 15:00:00	14.667	14.66124	14.667	0
2023-02-12 15:05:00	14.6666	14.66255	14.6666	0
2023-02-12 15:10:00	14.6663	14.6632	14.6663	0
2023-02-12 15:15:00	14.6662	14.66381	14.6662	0
2023-02-12 15:20:00	14.6594	14.66377	14.6594	0
2023-02-12 15:25:00	14.6664	14.66379	14.6664	0
2023-02-12 15:30:00	14.6666	14.6638	14.6666	0
2023-02-12 15:35:00	14.6663	14.66442	14.6663	0
2023-02-12 15:40:00	14.6662	14.66506	14.6662	0
2023-02-12 15:45:00	14.6661	14.66571	14.6661	0
2023-02-12 15:50:00	14.666	14.66561	14.666	0
2023-02-12 15:55:00	14.6663	14.66558	14.6663	0
2023-02-12 16:00:00	14.6667	14.66562	14.6667	0
2023-02-12 16:05:00	14.6669	14.66569	14.6669	0
2023-02-12 16:10:00	14.6732	14.66707	14.6732	0
2023-02-12 16:15:00	14.6668	14.66711	14.6668	0
2023-02-12 16:20:00	14.6668	14.66713	14.6668	0
2023-02-12 16:25:00	14.6737	14.66787	14.6737	0
2023-02-12 16:30:00	14.6737	14.66862	14.6737	0
2023-02-12 16:35:00	14.6737	14.66938	14.6737	0
2023-02-12 16:40:00	14.6733	14.67011	14.6733	0
2023-02-12 16:45:00	14.673	14.67078	14.673	0
2023-02-12 16:50:00	14.6732	14.67143	14.6732	0
2023-02-12 16:55:00	14.6734	14.67208	14.6734	0
2023-02-12 17:00:00	14.6731	14.67207	14.6731	0
2023-02-12 17:05:00	14.6734	14.67273	14.6734	0
2023-02-12 17:10:00	14.6798	14.67403	14.6798	0
2023-02-12 17:15:00	14.6796	14.67462	14.6796	0
2023-02-12 17:20:00	14.6799	14.67524	14.6799	0
2023-02-12 17:25:00	14.68	14.67587	14.68	0
2023-02-12 17:30:00	14.6801	14.67655	14.6801	0
2023-02-12 17:35:00	14.6798	14.67723	14.6798	0
2023-02-12 17:40:00	14.6801	14.67792	14.6801	0
2023-02-12 17:45:00	14.6803	14.67861	14.6803	0
2023-02-12 17:50:00	14.6799	14.67929	14.6799	0
2023-02-12 17:55:00	14.6797	14.67992	14.6797	0
2023-02-12 18:00:00	14.6795	14.67989	14.6795	0
2023-02-12 18:05:00	14.6799	14.67992	14.6799	0
2023-02-12 18:10:00	14.6797	14.6799	14.6797	0
2023-02-12 18:15:00	14.68	14.6799	14.68	0
2023-02-12 18:20:00	14.6797	14.67986	14.6797	0
2023-02-12 18:25:00	14.6795	14.67983	14.6795	0
2023-02-12 18:30:00	14.6794	14.67976	14.6794	0
2023-02-12 18:35:00	14.6794	14.67967	14.6794	0
2023-02-12 18:40:00	14.6797	14.67965	14.6797	0
2023-02-12 18:45:00	14.6795	14.67963	14.6795	0
2023-02-12 18:50:00	14.6803	14.67971	14.6803	0
2023-02-12 18:55:00	14.6799	14.67971	14.6799	0
2023-02-12 19:00:00	14.6801	14.67975	14.6801	0
2023-02-12 19:05:00	14.6798	14.67973	14.6798	0
2023-02-12 19:10:00	14.6801	14.67977	14.6801	0
2023-02-12 19:15:00	14.6802	14.67984	14.6802	0
2023-02-12 19:20:00	14.6803	14.67993	14.6803	0
2023-02-12 19:25:00	14.6799	14.67998	14.6799	0
2023-02-12 19:30:00	14.6806	14.68007	14.6806	0
2023-02-12 19:35:00	14.6801	14.68013	14.6801	0
2023-02-12 19:40:00	14.6798	14.68008	14.6798	0
2023-02-12 19:45:00	14.6796	14.68005	14.6796	0
2023-02-12 19:50:00	14.68	14.68004	14.68	0
2023-02-12 19:55:00	14.6864	14.6807	14.6864	0
2023-02-12 20:00:00	14.6799	14.68068	14.6799	0
2023-02-12 20:05:00	14.6864	14.6813	14.6864	0
2023-02-12 20:10:00	14.6795	14.68122	14.6795	0
2023-02-12 20:15:00	14.6794	14.68117	14.6794	0
2023-02-12 20:20:00	14.6793	14.68104	14.6793	0
2023-02-12 20:25:00	14.6797	14.681	14.6797	0
2023-02-12 20:30:00	14.68	14.68102	14.68	0
2023-02-12 20:35:00	14.6869	14.68175	14.6869	0
2023-02-12 20:40:00	14.687	14.68245	14.687	0
2023-02-12 20:45:00	14.6808	14.68189	14.6808	0
2023-02-12 20:50:00	14.6873	14.68263	14.6873	0
2023-02-12 20:55:00	14.6872	14.68271	14.6872	0
2023-02-12 21:00:00	14.681	14.68286	14.681	0
2023-02-12 21:05:00	14.6875	14.68367	14.6875	0
2023-02-12 21:10:00	14.6873	14.68447	14.6873	0
2023-02-12 21:15:00	14.6868	14.68518	14.6868	0
2023-02-12 21:20:00	14.6798	14.68516	14.6798	0
2023-02-12 21:25:00	14.6867	14.68514	14.6867	0
2023-02-12 21:30:00	14.6864	14.68508	14.6864	0
2023-02-12 21:35:00	14.6795	14.68495	14.6795	0
2023-02-12 21:40:00	14.6865	14.68487	14.6865	0
2023-02-12 21:45:00	14.6868	14.68483	14.6868	0
2023-02-12 21:50:00	14.687	14.68543	14.687	0
2023-02-12 21:55:00	14.6871	14.68539	14.6871	0
2023-02-12 22:00:00	14.6867	14.68533	14.6867	0
2023-02-12 22:05:00	14.6864	14.68529	14.6864	0
2023-02-12 22:10:00	14.6862	14.68593	14.6862	0
2023-02-12 22:15:00	14.6861	14.68587	14.6861	0
2023-02-12 22:20:00	14.686	14.68583	14.686	0
2023-02-12 22:25:00	14.686	14.68648	14.686	0
2023-02-12 22:30:00	14.686	14.68643	14.686	0
2023-02-12 22:35:00	14.6864	14.68639	14.6864	0
2023-02-12 22:40:00	14.6863	14.68632	14.6863	0
2023-02-12 22:45:00	14.687	14.68631	14.687	0
2023-02-12 22:50:00	14.6866	14.6863	14.6866	0
2023-02-12 22:55:00	14.6864	14.6863	14.6864	0
2023-02-12 23:00:00	14.6862	14.6863	14.6862	0
2023-02-12 23:05:00	14.6861	14.6863	14.6861	0
2023-02-12 23:10:00	14.686	14.6863	14.686	0
2023-02-12 23:15:00	14.686	14.6863	14.686	0
2023-02-12 23:20:00	14.6865	14.68635	14.6865	0
2023-02-12 23:25:00	14.6867	14.68638	14.6867	0
2023-02-12 23:30:00	14.6798	14.68573	14.6798	0
2023-02-12 23:35:00	14.6796	14.68499	14.6796	0
2023-02-12 23:40:00	14.6861	14.68494	14.6861	0
2023-02-12 23:45:00	14.6866	14.68496	14.6866	0
2023-02-12 23:50:00	14.6868	14.68502	14.6868	0
2023-02-12 23:55:00	14.6865	14.68506	14.6865	0
2023-02-13 00:00:00	14.6863	14.68509	14.6863	0
2023-02-13 00:05:00	14.68	14.68449	14.68	0
2023-02-13 00:10:00	14.6869	14.68453	14.6869	0
2023-02-13 00:15:00	14.6803	14.68389	14.6803	0
2023-02-13 00:20:00	14.6866	14.68457	14.6866	0
2023-02-13 00:25:00	14.6868	14.68529	14.6868	0
2023-02-13 00:30:00	14.6865	14.68533	14.6865	0
2023-02-13 00:35:00	14.6863	14.6853	14.6863	0
2023-02-13 00:40:00	14.6861	14.68523	14.6861	0
2023-02-13 00:45:00	14.6866	14.68524	14.6866	0
2023-02-13 00:50:00	14.6872	14.68533	14.6872	0
2023-02-13 00:55:00	14.6871	14.68604	14.6871	0
2023-02-13 01:00:00	14.6867	14.68602	14.6867	0
2023-02-13 01:05:00	14.6873	14.68672	14.6873	0
2023-02-13 01:10:00	14.6868	14.68674	14.6868	0
2023-02-13 01:15:00	14.6869	14.68675	14.6869	0
2023-02-13 01:20:00	14.6802	14.68612	14.6802	0
2023-02-13 01:25:00	14.6866	14.68615	14.6866	0
2023-02-13 01:30:00	14.6863	14.68617	14.6863	0
2023-02-13 01:35:00	14.6799	14.6855	14.6799	0
2023-02-13 01:40:00	14.6863	14.68541	14.6863	0
2023-02-13 01:45:00	14.6804	14.68474	14.6804	0
2023-02-13 01:50:00	14.6809	14.68416	14.6809	0
2023-02-13 01:55:00	14.6808	14.68351	14.6808	0
2023-02-13 02:00:00	14.6802	14.68285	14.6802	0
2023-02-13 02:05:00	14.6799	14.68215	14.6799	0
2023-02-13 02:10:00	14.68	14.68213	14.68	0
2023-02-13 02:15:00	14.6802	14.68149	14.6802	0
2023-02-13 02:20:00	14.6804	14.6809	14.6804	0
2023-02-13 02:25:00	14.68	14.68091	14.68	0
2023-02-13 02:30:00	14.6797	14.68025	14.6797	0
2023-02-13 02:35:00	14.6795	14.68016	14.6795	0
2023-02-13 02:40:00	14.6794	14.68001	14.6794	0
2023-02-13 02:45:00	14.6794	14.67987	14.6794	0
2023-02-13 02:50:00	14.6798	14.67983	14.6798	0
2023-02-13 02:55:00	14.6805	14.67989	14.6805	0
2023-02-13 03:00:00	14.68	14.67989	14.68	0
2023-02-13 03:05:00	14.6797	14.67984	14.6797	0
2023-02-13 03:10:00	14.6796	14.67976	14.6796	0
2023-02-13 03:15:00	14.6794	14.6797	14.6794	0
2023-02-13 03:20:00	14.6802	14.67975	14.6802	0
2023-02-13 03:25:00	14.6799	14.67979	14.6799	0
2023-02-13 03:30:00	14.6801	14.67986	14.6801	0
2023-02-13 03:35:00	14.6798	14.6799	14.6798	0
2023-02-13 03:40:00	14.6796	14.67988	14.6796	0
2023-02-13 03:45:00	14.68	14.67983	14.68	0
2023-02-13 03:50:00	14.6801	14.67984	14.6801	0
2023-02-13 03:55:00	14.6798	14.67985	14.6798	0
2023-02-13 04:00:00	14.6796	14.67985	14.6796	0
2023-02-13 04:05:00	14.6803	14.67994	14.6803	0
2023-02-13 04:10:00	14.6803	14.67995	14.6803	0
2023-02-13 04:15:00	14.6799	14.67995	14.6799	0
2023-02-13 04:20:00	14.6797	14.67991	14.6797	0
2023-02-13 04:25:00	14.68	14.67993	14.68	0
2023-02-13 04:30:00	14.6801	14.67998	14.6801	0
2023-02-13 04:35:00	14.6802	14.68	14.6802	0
2023-02-13 04:40:00	14.6802	14.68001	14.6802	0
2023-02-13 04:45:00	14.6799	14.68002	14.6799	0
2023-02-13 04:50:00	14.6796	14.68002	14.6796	0
2023-02-13 04:55:00	14.6795	14.67994	14.6795	0
2023-02-13 05:00:00	14.6799	14.6799	14.6799	0
2023-02-13 05:05:00	14.6867	14.68058	14.6867	0
2023-02-13 05:10:00	14.6798	14.68059	14.6798	0
2023-02-13 05:15:00	14.68	14.68059	14.68	0
2023-02-13 05:20:00	14.6864	14.68122	14.6864	0
2023-02-13 05:25:00	14.6866	14.68186	14.6866	0
2023-02-13 05:30:00	14.6802	14.68186	14.6802	0
2023-02-13 05:35:00	14.6798	14.68185	14.6798	0
2023-02-13 05:40:00	14.6863	14.68252	14.6863	0
2023-02-13 05:45:00	14.6866	14.68323	14.6866	0
2023-02-13 05:50:00	14.6801	14.68325	14.6801	0
2023-02-13 05:55:00	14.6798	14.68256	14.6798	0
2023-02-13 06:00:00	14.6863	14.68321	14.6863	0
2023-02-13 06:05:00	14.68	14.68321	14.68	0
2023-02-13 06:10:00	14.6864	14.68321	14.6864	0
2023-02-13 06:15:00	14.6795	14.6825	14.6795	0
2023-02-13 06:20:00	14.6799	14.68247	14.6799	0
2023-02-13 06:25:00	14.6867	14.68316	14.6867	0
2023-02-13 06:30:00	14.6865	14.68318	14.6865	0
2023-02-13 06:35:00	14.6863	14.68315	14.6863	0
2023-02-13 06:40:00	14.6861	14.68375	14.6861	0
2023-02-13 06:45:00	14.6865	14.68442	14.6865	0
2023-02-13 06:50:00	14.6872	14.68451	14.6872	0
2023-02-13 06:55:00	14.6934	14.68585	14.6934	0
2023-02-13 07:00:00	14.6931	14.68652	14.6931	0
2023-02-13 07:05:00	14.6863	14.6872	14.6863	0
2023-02-13 07:10:00	14.6861	14.68782	14.6861	0
2023-02-13 07:15:00	14.6927	14.68842	14.6927	0
2023-02-13 07:20:00	14.6927	14.68904	14.6927	0
2023-02-13 07:25:00	14.6865	14.68906	14.6865	0
2023-02-13 07:30:00	14.693	14.68975	14.693	0
2023-02-13 07:35:00	14.6933	14.69043	14.6933	0
2023-02-13 07:40:00	14.6934	14.69105	14.6934	0
2023-02-13 07:45:00	14.6931	14.69102	14.6931	0
2023-02-13 07:50:00	14.693	14.69101	14.693	0
2023-02-13 07:55:00	14.6861	14.69099	14.6861	0
2023-02-13 08:00:00	14.6927	14.69165	14.6927	0
2023-02-13 08:05:00	14.6931	14.69169	14.6931	0
2023-02-13 08:10:00	14.6929	14.69171	14.6929	0
2023-02-13 08:15:00	14.6928	14.69234	14.6928	0
2023-02-13 08:20:00	14.6927	14.69231	14.6927	0
2023-02-13 08:25:00	14.6927	14.69225	14.6927	0
2023-02-13 08:30:00	14.6935	14.69226	14.6935	0
2023-02-13 08:35:00	14.6932	14.69227	14.6932	0
2023-02-13 08:40:00	14.693	14.69227	14.693	0
2023-02-13 08:45:00	14.6933	14.69299	14.6933	0
2023-02-13 08:50:00	14.6931	14.69303	14.6931	0
2023-02-13 08:55:00	14.6934	14.69306	14.6934	0
2023-02-13 09:00:00	14.6936	14.69313	14.6936	0
2023-02-13 09:05:00	14.6932	14.69317	14.6932	0
2023-02-13 09:10:00	14.693	14.6932	14.693	0
2023-02-13 09:15:00	14.7	14.69393	14.7	0
2023-02-13 09:20:00	14.6998	14.69456	14.6998	0
2023-02-13 09:25:00	14.6996	14.6952	14.6996	0
2023-02-13 09:30:00	14.6999	14.69589	14.6999	0
2023-02-13 09:35:00	14.6997	14.69653	14.6997	0
2023-02-13 09:40:00	14.7004	14.69726	14.7004	0
2023-02-13 09:45:00	14.7	14.69792	14.7	0
2023-02-13 09:50:00	14.6997	14.69853	14.6997	0
2023-02-13 09:55:00	14.7005	14.69926	14.7005	0
2023-02-13 10:00:00	14.7072	14.70068	14.7072	0
2023-02-13 10:05:00	14.7071	14.70139	14.7071	0
2023-02-13 10:10:00	14.7076	14.70217	14.7076	0
2023-02-13 10:15:00	14.707	14.70291	14.707	0
2023-02-13 10:20:00	14.707	14.70362	14.707	0
2023-02-13 10:25:00	14.7	14.70365	14.7	0
2023-02-13 10:30:00	14.6997	14.70358	14.6997	0
2023-02-13 10:35:00	14.7067	14.70425	14.7067	0
2023-02-13 10:40:00	14.7065	14.70493	14.7065	0
2023-02-13 10:45:00	14.7063	14.70551	14.7063	0
2023-02-13 10:50:00	14.7062	14.70541	14.7062	0
2023-02-13 10:55:00	14.7061	14.70531	14.7061	0
2023-02-13 11:00:00	14.7069	14.70524	14.7069	0
2023-02-13 11:05:00	14.7066	14.7052	14.7066	0
2023-02-13 11:10:00	14.7064	14.70514	14.7064	0
2023-02-13 11:15:00	14.7062	14.70576	14.7062	0
2023-02-13 11:20:00	14.7061	14.7064	14.7061	0
2023-02-13 11:25:00	14.7065	14.70638	14.7065	0
2023-02-13 11:30:00	14.7063	14.70636	14.7063	0
2023-02-13 11:35:00	14.7066	14.70639	14.7066	0
2023-02-13 11:40:00	14.7067	14.70644	14.7067	0
2023-02-13 11:45:00	14.7065	14.70648	14.7065	0
2023-02-13 11:50:00	14.7063	14.70642	14.7063	0
2023-02-13 11:55:00	14.707	14.70646	14.707	0
2023-02-13 12:00:00	14.707	14.70652	14.707	0
2023-02-13 12:05:00	14.7138	14.70728	14.7138	0
2023-02-13 12:10:00	14.7138	14.70805	14.7138	0
2023-02-13 12:15:00	14.7138	14.70878	14.7138	0
2023-02-13 12:20:00	14.7139	14.70954	14.7139	0
2023-02-13 12:25:00	14.7071	14.70959	14.7071	0
2023-02-13 12:30:00	14.7071	14.70963	14.7071	0
2023-02-13 12:35:00	14.7143	14.71041	14.7143	0
2023-02-13 12:40:00	14.7142	14.7112	14.7142	0
2023-02-13 12:45:00	14.7141	14.71191	14.7141	0
2023-02-13 12:50:00	14.7136	14.71257	14.7136	0
2023-02-13 12:55:00	14.7132	14.71251	14.7132	0
2023-02-13 13:00:00	14.713	14.71243	14.713	0
2023-02-13 13:05:00	14.7129	14.71234	14.7129	0
2023-02-13 13:10:00	14.7133	14.71228	14.7133	0
2023-02-13 13:15:00	14.7201	14.71358	14.7201	0
2023-02-13 13:20:00	14.7132	14.71419	14.7132	0
2023-02-13 13:25:00	14.7197	14.71473	14.7197	0
2023-02-13 13:30:00	14.7195	14.71526	14.7195	0
2023-02-13 13:35:00	14.7195	14.7158	14.7195	0
2023-02-13 13:40:00	14.7199	14.71643	14.7199	0
2023-02-13 13:45:00	14.7202	14.71713	14.7202	0
2023-02-13 13:50:00	14.7199	14.71782	14.7199	0
2023-02-13 13:55:00	14.7202	14.71855	14.7202	0
2023-02-13 14:00:00	14.7199	14.71921	14.7199	0
2023-02-13 14:05:00	14.7202	14.71922	14.7202	0
2023-02-13 14:10:00	14.7199	14.71989	14.7199	0
2023-02-13 14:15:00	14.7263	14.72055	14.7263	0
2023-02-13 14:20:00	14.7266	14.72126	14.7266	0
2023-02-13 14:25:00	14.7264	14.72195	14.7264	0
2023-02-13 14:30:00	14.7267	14.72263	14.7267	0
2023-02-13 14:35:00	14.7273	14.72334	14.7273	0
2023-02-13 14:40:00	14.7273	14.72408	14.7273	0
2023-02-13 14:45:00	14.7335	14.72541	14.7335	0
2023-02-13 14:50:00	14.7332	14.72674	14.7332	0
2023-02-13 14:55:00	14.733	14.72802	14.733	0
2023-02-13 15:00:00	14.7333	14.72936	14.7333	0
2023-02-13 15:05:00	14.7335	14.73008	14.7335	0
2023-02-13 15:10:00	14.7332	14.73074	14.7332	0
2023-02-13 15:15:00	14.733	14.7314	14.733	0
2023-02-13 15:20:00	14.7334	14.73207	14.7334	0
2023-02-13 15:25:00	14.7331	14.73265	14.7331	0
2023-02-13 15:30:00	14.733	14.73322	14.733	0
2023-02-13 15:35:00	14.7329	14.73316	14.7329	0
2023-02-13 15:40:00	14.7399	14.73383	14.7399	0
2023-02-13 15:45:00	14.7406	14.73459	14.7406	0
2023-02-13 15:50:00	14.7405	14.73531	14.7405	0
2023-02-13 15:55:00	14.741	14.73606	14.741	0
2023-02-13 16:00:00	14.7413	14.73687	14.7413	0
2023-02-13 16:05:00	14.741	14.73767	14.741	0
2023-02-13 16:10:00	14.7404	14.73837	14.7404	0
2023-02-13 16:15:00	14.7467	14.73973	14.7467	0
2023-02-13 16:20:00	14.7469	14.74112	14.7469	0
2023-02-13 16:25:00	14.7399	14.74182	14.7399	0
2023-02-13 16:30:00	14.7397	14.7418	14.7397	0
2023-02-13 16:35:00	14.7467	14.74241	14.7467	0
2023-02-13 16:40:00	14.7464	14.743	14.7464	0
2023-02-13 16:45:00	14.7467	14.74357	14.7467	0
2023-02-13 16:50:00	14.7469	14.74413	14.7469	0
2023-02-13 16:55:00	14.7466	14.74469	14.7466	0
2023-02-13 17:00:00	14.7469	14.74534	14.7469	0
2023-02-13 17:05:00	14.7466	14.74533	14.7466	0
2023-02-13 17:10:00	14.7468	14.74532	14.7468	0
2023-02-13 17:15:00	14.7465	14.74598	14.7465	0
2023-02-13 17:20:00	14.7464	14.74665	14.7464	0
2023-02-13 17:25:00	14.7466	14.74664	14.7466	0
2023-02-13 17:30:00	14.7469	14.74669	14.7469	0
2023-02-13 17:35:00	14.7475	14.74677	14.7475	0
2023-02-13 17:40:00	14.7474	14.74682	14.7474	0
2023-02-13 17:45:00	14.7469	14.74685	14.7469	0
2023-02-13 17:50:00	14.747	14.74686	14.747	0
2023-02-13 17:55:00	14.7466	14.74686	14.7466	0
2023-02-13 18:00:00	14.7459	14.74677	14.7459	0
2023-02-13 18:05:00	14.746	14.74672	14.746	0
2023-02-13 18:10:00	14.746	14.74668	14.746	0
2023-02-13 18:15:00	14.746	14.74662	14.746	0
2023-02-13 18:20:00	14.746	14.74653	14.746	0
2023-02-13 18:25:00	14.746	14.74638	14.746	0
2023-02-13 18:30:00	14.746	14.74624	14.746	0
2023-02-13 18:35:00	14.7465	14.7462	14.7465	0
2023-02-13 18:40:00	14.7464	14.74614	14.7464	0
2023-02-13 18:45:00	14.7463	14.74611	14.7463	0
2023-02-13 18:50:00	14.7529	14.74681	14.7529	0
2023-02-13 18:55:00	14.7461	14.74682	14.7461	0
2023-02-13 19:00:00	14.7528	14.7475	14.7528	0
2023-02-13 19:05:00	14.7461	14.74751	14.7461	0
2023-02-13 19:10:00	14.7465	14.74756	14.7465	0
2023-02-13 19:15:00	14.7535	14.74831	14.7535	0
2023-02-13 19:20:00	14.747	14.74841	14.747	0
2023-02-13 19:25:00	14.7472	14.74848	14.7472	0
2023-02-13 19:30:00	14.7473	14.74857	14.7473	0
2023-02-13 19:35:00	14.7468	14.74862	14.7468	0
2023-02-13 19:40:00	14.7469	14.74802	14.7469	0
2023-02-13 19:45:00	14.7471	14.74812	14.7471	0
2023-02-13 19:50:00	14.7467	14.74751	14.7467	0
2023-02-13 19:55:00	14.7465	14.74755	14.7465	0
2023-02-13 20:00:00	14.7463	14.74753	14.7463	0
2023-02-13 20:05:00	14.7471	14.74689	14.7471	0
2023-02-13 20:10:00	14.7467	14.74686	14.7467	0
2023-02-13 20:15:00	14.7469	14.74683	14.7469	0
2023-02-13 20:20:00	14.7466	14.74676	14.7466	0
2023-02-13 20:25:00	14.7402	14.7461	14.7402	0
2023-02-13 20:30:00	14.7466	14.74607	14.7466	0
2023-02-13 20:35:00	14.7406	14.74542	14.7406	0
2023-02-13 20:40:00	14.7468	14.74543	14.7468	0
2023-02-13 20:45:00	14.7465	14.74543	14.7465	0
2023-02-13 20:50:00	14.7473	14.74553	14.7473	0
2023-02-13 20:55:00	14.7406	14.74488	14.7406	0
2023-02-13 21:00:00	14.7469	14.7449	14.7469	0
2023-02-13 21:05:00	14.747	14.74491	14.747	0
2023-02-13 21:10:00	14.74	14.74425	14.74	0
2023-02-13 21:15:00	14.7473	14.74496	14.7473	0
2023-02-13 21:20:00	14.7402	14.74432	14.7402	0
2023-02-13 21:25:00	14.7474	14.745	14.7474	0
2023-02-13 21:30:00	14.7407	14.74439	14.7407	0
2023-02-13 21:35:00	14.7469	14.74443	14.7469	0
2023-02-13 21:40:00	14.7466	14.74436	14.7466	0
2023-02-13 21:45:00	14.7406	14.74436	14.7406	0
2023-02-13 21:50:00	14.7406	14.74373	14.7406	0
2023-02-13 21:55:00	14.7405	14.74308	14.7405	0
2023-02-13 22:00:00	14.7401	14.74309	14.7401	0
2023-02-13 22:05:00	14.7407	14.74243	14.7407	0
2023-02-13 22:10:00	14.7407	14.74248	14.7407	0
2023-02-13 22:15:00	14.7406	14.7418	14.7406	0
2023-02-13 22:20:00	14.7402	14.74175	14.7402	0
2023-02-13 22:25:00	14.7404	14.7411	14.7404	0
2023-02-13 22:30:00	14.7405	14.74049	14.7405	0
2023-02-13 22:35:00	14.7406	14.74049	14.7406	0
2023-02-13 22:40:00	14.7401	14.74044	14.7401	0
2023-02-13 22:45:00	14.7399	14.74038	14.7399	0
2023-02-13 22:50:00	14.7406	14.74043	14.7406	0
2023-02-13 22:55:00	14.7401	14.74037	14.7401	0
2023-02-13 23:00:00	14.7337	14.73967	14.7337	0
2023-02-13 23:05:00	14.7404	14.73965	14.7404	0
2023-02-13 23:10:00	14.74	14.73963	14.74	0
2023-02-13 23:15:00	14.7398	14.73957	14.7398	0
2023-02-13 23:20:00	14.7335	14.73887	14.7335	0
2023-02-13 23:25:00	14.7399	14.7388	14.7399	0
2023-02-13 23:30:00	14.733	14.73809	14.733	0
2023-02-13 23:35:00	14.7329	14.73739	14.7329	0
2023-02-13 23:40:00	14.7395	14.73728	14.7395	0
2023-02-13 23:45:00	14.7333	14.7366	14.7333	0
2023-02-13 23:50:00	14.7339	14.73662	14.7339	0
2023-02-13 23:55:00	14.7339	14.73597	14.7339	0
2023-02-14 00:00:00	14.7335	14.73532	14.7335	0
2023-02-14 00:05:00	14.7332	14.73466	14.7332	0
2023-02-14 00:10:00	14.7335	14.73466	14.7335	0
2023-02-14 00:15:00	14.7332	14.73399	14.7332	0
2023-02-14 00:20:00	14.7334	14.73403	14.7334	0
2023-02-14 00:25:00	14.7332	14.73406	14.7332	0
2023-02-14 00:30:00	14.7334	14.73345	14.7334	0
2023-02-14 00:35:00	14.7331	14.73343	14.7331	0
2023-02-14 00:40:00	14.7268	14.73272	14.7268	0
2023-02-14 00:45:00	14.7332	14.73265	14.7332	0
2023-02-14 00:50:00	14.7272	14.73202	14.7272	0
2023-02-14 00:55:00	14.7335	14.73205	14.7335	0
2023-02-14 01:00:00	14.7332	14.73202	14.7332	0
2023-02-14 01:05:00	14.7263	14.73133	14.7263	0
2023-02-14 01:10:00	14.7267	14.73066	14.7267	0
2023-02-14 01:15:00	14.7264	14.72998	14.7264	0
2023-02-14 01:20:00	14.72	14.72864	14.72	0
2023-02-14 01:25:00	14.7206	14.72739	14.7206	0
2023-02-14 01:30:00	14.7273	14.72744	14.7273	0
2023-02-14 01:35:00	14.7211	14.72623	14.7211	0
2023-02-14 01:40:00	14.7208	14.72559	14.7208	0
2023-02-14 01:45:00	14.7207	14.72431	14.7207	0
2023-02-14 01:50:00	14.7207	14.72306	14.7207	0
2023-02-14 01:55:00	14.7207	14.7225	14.7207	0
2023-02-14 02:00:00	14.7207	14.7219	14.7207	0
2023-02-14 02:05:00	14.7202	14.72128	14.7202	0
2023-02-14 02:10:00	14.7132	14.7206	14.7132	0
2023-02-14 02:15:00	14.7197	14.72051	14.7197	0
2023-02-14 02:20:00	14.7196	14.71974	14.7196	0
2023-02-14 02:25:00	14.7128	14.71891	14.7128	0
2023-02-14 02:30:00	14.7136	14.71819	14.7136	0
2023-02-14 02:35:00	14.7133	14.71745	14.7133	0
2023-02-14 02:40:00	14.7135	14.71673	14.7135	0
2023-02-14 02:45:00	14.7136	14.71602	14.7136	0
2023-02-14 02:50:00	14.707	14.71465	14.707	0
2023-02-14 02:55:00	14.7133	14.71396	14.7133	0
2023-02-14 03:00:00	14.7069	14.71333	14.7069	0
2023-02-14 03:05:00	14.707	14.71206	14.707	0
2023-02-14 03:10:00	14.7138	14.71148	14.7138	0
2023-02-14 03:15:00	14.7134	14.71154	14.7134	0
2023-02-14 03:20:00	14.7136	14.71154	14.7136	0
2023-02-14 03:25:00	14.7133	14.71154	14.7133	0
2023-02-14 03:30:00	14.7069	14.71088	14.7069	0
2023-02-14 03:35:00	14.707	14.71022	14.707	0
2023-02-14 03:40:00	14.7137	14.71089	14.7137	0
2023-02-14 03:45:00	14.7067	14.71023	14.7067	0
2023-02-14 03:50:00	14.7064	14.71018	14.7064	0
2023-02-14 03:55:00	14.7067	14.71015	14.7067	0
2023-02-14 04:00:00	14.7065	14.70942	14.7065	0
2023-02-14 04:05:00	14.7067	14.70875	14.7067	0
2023-02-14 04:10:00	14.7068	14.70807	14.7068	0
2023-02-14 04:15:00	14.7069	14.70743	14.7069	0
2023-02-14 04:20:00	14.707	14.70744	14.707	0
2023-02-14 04:25:00	14.7067	14.70741	14.7067	0
2023-02-14 04:30:00	14.7068	14.70672	14.7068	0
2023-02-14 04:35:00	14.7065	14.7067	14.7065	0
2023-02-14 04:40:00	14.7063	14.70669	14.7063	0
2023-02-14 04:45:00	14.7066	14.70668	14.7066	0
2023-02-14 04:50:00	14.7068	14.70671	14.7068	0
2023-02-14 04:55:00	14.7065	14.70669	14.7065	0
2023-02-14 05:00:00	14.7067	14.70668	14.7067	0
2023-02-14 05:05:00	14.7064	14.70663	14.7064	0
2023-02-14 05:10:00	14.7071	14.70664	14.7071	0
2023-02-14 05:15:00	14.7071	14.70668	14.7071	0
2023-02-14 05:20:00	14.7071	14.70671	14.7071	0
2023-02-14 05:25:00	14.7071	14.70677	14.7071	0
2023-02-14 05:30:00	14.7067	14.70681	14.7067	0
2023-02-14 05:35:00	14.7068	14.70683	14.7068	0
2023-02-14 05:40:00	14.7065	14.7068	14.7065	0
2023-02-14 05:45:00	14.7063	14.70678	14.7063	0
2023-02-14 05:50:00	14.7066	14.70677	14.7066	0
2023-02-14 05:55:00	14.7064	14.70677	14.7064	0
2023-02-14 06:00:00	14.7062	14.70668	14.7062	0
2023-02-14 06:05:00	14.7132	14.70729	14.7132	0
2023-02-14 06:10:00	14.7063	14.70721	14.7063	0
2023-02-14 06:15:00	14.7066	14.70716	14.7066	0
2023-02-14 06:20:00	14.7064	14.70713	14.7064	0
2023-02-14 06:25:00	14.7067	14.70712	14.7067	0
2023-02-14 06:30:00	14.7068	14.70715	14.7068	0
2023-02-14 06:35:00	14.707	14.70722	14.707	0
2023-02-14 06:40:00	14.7066	14.70722	14.7066	0
2023-02-14 06:45:00	14.7069	14.70727	14.7069	0
2023-02-14 06:50:00	14.7069	14.70734	14.7069	0
2023-02-14 06:55:00	14.707	14.70672	14.707	0
2023-02-14 07:00:00	14.7066	14.70675	14.7066	0
2023-02-14 07:05:00	14.7064	14.70673	14.7064	0
2023-02-14 07:10:00	14.7066	14.70675	14.7066	0
2023-02-14 07:15:00	14.7064	14.70672	14.7064	0
2023-02-14 07:20:00	14.7062	14.70666	14.7062	0
2023-02-14 07:25:00	14.7061	14.70657	14.7061	0
2023-02-14 07:30:00	14.7061	14.70652	14.7061	0
2023-02-14 07:35:00	14.706	14.70643	14.706	0
2023-02-14 07:40:00	14.706	14.70634	14.706	0
2023-02-14 07:45:00	14.706	14.70624	14.706	0
2023-02-14 07:50:00	14.706	14.70618	14.706	0
2023-02-14 07:55:00	14.7064	14.70618	14.7064	0
2023-02-14 08:00:00	14.7129	14.70681	14.7129	0
2023-02-14 08:05:00	14.707	14.70687	14.707	0
2023-02-14 08:10:00	14.7133	14.70758	14.7133	0
2023-02-14 08:15:00	14.7131	14.70828	14.7131	0
2023-02-14 08:20:00	14.7129	14.70896	14.7129	0
2023-02-14 08:25:00	14.7128	14.70964	14.7128	0
2023-02-14 08:30:00	14.7133	14.71037	14.7133	0
2023-02-14 08:35:00	14.7063	14.7104	14.7063	0
2023-02-14 08:40:00	14.7066	14.71046	14.7066	0
2023-02-14 08:45:00	14.7064	14.71046	14.7064	0
2023-02-14 08:50:00	14.7067	14.70984	14.7067	0
2023-02-14 08:55:00	14.7069	14.70983	14.7069	0
2023-02-14 09:00:00	14.707	14.7092	14.707	0
2023-02-14 09:05:00	14.7066	14.70855	14.7066	0
2023-02-14 09:10:00	14.7064	14.7079	14.7064	0
2023-02-14 09:15:00	14.7066	14.70728	14.7066	0
2023-02-14 09:20:00	14.7064	14.70659	14.7064	0
2023-02-14 09:25:00	14.7062	14.70658	14.7062	0
2023-02-14 09:30:00	14.7066	14.70658	14.7066	0
2023-02-14 09:35:00	14.7064	14.70658	14.7064	0
2023-02-14 09:40:00	14.7066	14.70657	14.7066	0
2023-02-14 09:45:00	14.7064	14.70652	14.7064	0
2023-02-14 09:50:00	14.7067	14.70649	14.7067	0
2023-02-14 09:55:00	14.7069	14.70652	14.7069	0
2023-02-14 10:00:00	14.7066	14.70654	14.7066	0
2023-02-14 10:05:00	14.7072	14.7066	14.7072	0
2023-02-14 10:10:00	14.7072	14.70668	14.7072	0
2023-02-14 10:15:00	14.7067	14.70673	14.7067	0
2023-02-14 10:20:00	14.7065	14.70672	14.7065	0
2023-02-14 10:25:00	14.7067	14.70675	14.7067	0
2023-02-14 10:30:00	14.7068	14.70677	14.7068	0
2023-02-14 10:35:00	14.7065	14.70678	14.7065	0
2023-02-14 10:40:00	14.7063	14.70674	14.7063	0
2023-02-14 10:45:00	14.7129	14.70734	14.7129	0
2023-02-14 10:50:00	14.7065	14.70733	14.7065	0
2023-02-14 10:55:00	14.7063	14.70724	14.7063	0
2023-02-14 11:00:00	14.7062	14.70714	14.7062	0
2023-02-14 11:05:00	14.707	14.70717	14.707	0
2023-02-14 11:10:00	14.7066	14.70718	14.7066	0
2023-02-14 11:15:00	14.7069	14.7072	14.7069	0
2023-02-14 11:20:00	14.7066	14.70718	14.7066	0
2023-02-14 11:25:00	14.7063	14.70716	14.7063	0
2023-02-14 11:30:00	14.7062	14.70715	14.7062	0
2023-02-14 11:35:00	14.7066	14.70652	14.7066	0
2023-02-14 11:40:00	14.7073	14.7066	14.7073	0
2023-02-14 11:45:00	14.7068	14.70665	14.7068	0
2023-02-14 11:50:00	14.7069	14.70672	14.7069	0
2023-02-14 11:55:00	14.707	14.70672	14.707	0
2023-02-14 12:00:00	14.7071	14.70677	14.7071	0
2023-02-14 12:05:00	14.7071	14.70679	14.7071	0
2023-02-14 12:10:00	14.7067	14.7068	14.7067	0
2023-02-14 12:15:00	14.7069	14.70686	14.7069	0
2023-02-14 12:20:00	14.7133	14.70757	14.7133	0
2023-02-14 12:25:00	14.7135	14.70826	14.7135	0
2023-02-14 12:30:00	14.7137	14.7089	14.7137	0
2023-02-14 12:35:00	14.7075	14.70897	14.7075	0
2023-02-14 12:40:00	14.7075	14.70903	14.7075	0
2023-02-14 12:45:00	14.7078	14.70911	14.7078	0
2023-02-14 12:50:00	14.7075	14.70915	14.7075	0
2023-02-14 12:55:00	14.714	14.70984	14.714	0
2023-02-14 13:00:00	14.714	14.71057	14.714	0
2023-02-14 13:05:00	14.7072	14.7106	14.7072	0
2023-02-14 13:10:00	14.714	14.71067	14.714	0
2023-02-14 13:15:00	14.7135	14.71067	14.7135	0
2023-02-14 13:20:00	14.7132	14.71062	14.7132	0
2023-02-14 13:25:00	14.713	14.71117	14.713	0
2023-02-14 13:30:00	14.7129	14.71171	14.7129	0
2023-02-14 13:35:00	14.7137	14.7123	14.7137	0
2023-02-14 13:40:00	14.7132	14.71287	14.7132	0
2023-02-14 13:45:00	14.713	14.71277	14.713	0
2023-02-14 13:50:00	14.7137	14.71274	14.7137	0
2023-02-14 13:55:00	14.7139	14.71341	14.7139	0
2023-02-14 14:00:00	14.7139	14.7134	14.7139	0
2023-02-14 14:05:00	14.7134	14.71339	14.7134	0
2023-02-14 14:10:00	14.7198	14.71405	14.7198	0
2023-02-14 14:15:00	14.7197	14.71472	14.7197	0
2023-02-14 14:20:00	14.7199	14.71542	14.7199	0
2023-02-14 14:25:00	14.7197	14.71602	14.7197	0
2023-02-14 14:30:00	14.7201	14.71671	14.7201	0
2023-02-14 14:35:00	14.7202	14.71743	14.7202	0
2023-02-14 14:40:00	14.7203	14.71809	14.7203	0
2023-02-14 14:45:00	14.7204	14.71874	14.7204	0
2023-02-14 14:50:00	14.7205	14.7194	14.7205	0
2023-02-14 14:55:00	14.7205	14.72011	14.7205	0
2023-02-14 15:00:00	14.7268	14.72081	14.7268	0
2023-02-14 15:05:00	14.7198	14.72082	14.7198	0
2023-02-14 15:10:00	14.7263	14.72146	14.7263	0
2023-02-14 15:15:00	14.7195	14.72144	14.7195	0
2023-02-14 15:20:00	14.7195	14.72138	14.7195	0
2023-02-14 15:25:00	14.7266	14.72202	14.7266	0
2023-02-14 15:30:00	14.7269	14.72268	14.7269	0
2023-02-14 15:35:00	14.7271	14.72335	14.7271	0
2023-02-14 15:40:00	14.7272	14.72402	14.7272	0
2023-02-14 15:45:00	14.7272	14.72469	14.7272	0
2023-02-14 15:50:00	14.7335	14.72536	14.7335	0
2023-02-14 15:55:00	14.7265	14.72603	14.7265	0
2023-02-14 16:00:00	14.733	14.7267	14.733	0
2023-02-14 16:05:00	14.7334	14.72809	14.7334	0
2023-02-14 16:10:00	14.7264	14.72878	14.7264	0
2023-02-14 16:15:00	14.7335	14.72947	14.7335	0
2023-02-14 16:20:00	14.7332	14.7301	14.7332	0
2023-02-14 16:25:00	14.7334	14.73073	14.7334	0
2023-02-14 16:30:00	14.7331	14.73132	14.7331	0
2023-02-14 16:35:00	14.7335	14.73195	14.7335	0
2023-02-14 16:40:00	14.7332	14.73192	14.7332	0
2023-02-14 16:45:00	14.7335	14.73262	14.7335	0
2023-02-14 16:50:00	14.7332	14.73264	14.7332	0
2023-02-14 16:55:00	14.7335	14.73265	14.7335	0
2023-02-14 17:00:00	14.7336	14.73337	14.7336	0
2023-02-14 17:05:00	14.7333	14.73335	14.7333	0
2023-02-14 17:10:00	14.7331	14.73334	14.7331	0
2023-02-14 17:15:00	14.7329	14.73329	14.7329	0
2023-02-14 17:20:00	14.7332	14.7333	14.7332	0
2023-02-14 17:25:00	14.733	14.73325	14.733	0
2023-02-14 17:30:00	14.7333	14.73326	14.7333	0
2023-02-14 17:35:00	14.7336	14.73327	14.7336	0
2023-02-14 17:40:00	14.7399	14.73394	14.7399	0
2023-02-14 17:45:00	14.7397	14.73456	14.7397	0
2023-02-14 17:50:00	14.7396	14.73516	14.7396	0
2023-02-14 17:55:00	14.7395	14.73578	14.7395	0
2023-02-14 18:00:00	14.7403	14.7365	14.7403	0
2023-02-14 18:05:00	14.74	14.73721	14.74	0
2023-02-14 18:10:00	14.7402	14.73791	14.7402	0
2023-02-14 18:15:00	14.7399	14.7386	14.7399	0
2023-02-14 18:20:00	14.7469	14.73996	14.7469	0
2023-02-14 18:25:00	14.7403	14.74063	14.7403	0
2023-02-14 18:30:00	14.7466	14.7413	14.7466	0
2023-02-14 18:35:00	14.7397	14.7413	14.7397	0
2023-02-14 18:40:00	14.7463	14.74197	14.7463	0
2023-02-14 18:45:00	14.7395	14.74197	14.7395	0
2023-02-14 18:50:00	14.7466	14.7426	14.7466	0
2023-02-14 18:55:00	14.7473	14.74333	14.7473	0
2023-02-14 19:00:00	14.7473	14.74404	14.7473	0
2023-02-14 19:05:00	14.7468	14.74473	14.7468	0
2023-02-14 19:10:00	14.7474	14.74478	14.7474	0
2023-02-14 19:15:00	14.7469	14.74544	14.7469	0
2023-02-14 19:20:00	14.7471	14.74549	14.7471	0
2023-02-14 19:25:00	14.7472	14.74624	14.7472	0
2023-02-14 19:30:00	14.7535	14.74696	14.7535	0
2023-02-14 19:35:00	14.7465	14.74766	14.7465	0
2023-02-14 19:40:00	14.7464	14.74764	14.7464	0
2023-02-14 19:45:00	14.7463	14.74754	14.7463	0
2023-02-14 19:50:00	14.7534	14.74815	14.7534	0
2023-02-14 19:55:00	14.7464	14.74811	14.7464	0
2023-02-14 20:00:00	14.7535	14.74872	14.7535	0
2023-02-14 20:05:00	14.7532	14.74935	14.7532	0
2023-02-14 20:10:00	14.7534	14.74998	14.7534	0
2023-02-14 20:15:00	14.7536	14.75062	14.7536	0
2023-02-14 20:20:00	14.7542	14.75069	14.7542	0
2023-02-14 20:25:00	14.754	14.75144	14.754	0
2023-02-14 20:30:00	14.7536	14.75216	14.7536	0
2023-02-14 20:35:00	14.7533	14.75286	14.7533	0
2023-02-14 20:40:00	14.7531	14.75283	14.7531	0
2023-02-14 20:45:00	14.7534	14.75353	14.7534	0
2023-02-14 20:50:00	14.7531	14.75349	14.7531	0
2023-02-14 20:55:00	14.7597	14.75414	14.7597	0
2023-02-14 21:00:00	14.7596	14.75476	14.7596	0
2023-02-14 21:05:00	14.7595	14.75535	14.7595	0
2023-02-14 21:10:00	14.7532	14.75525	14.7532	0
2023-02-14 21:15:00	14.7606	14.75591	14.7606	0
2023-02-14 21:20:00	14.7611	14.75666	14.7611	0
2023-02-14 21:25:00	14.7605	14.75738	14.7605	0
2023-02-14 21:30:00	14.7605	14.75812	14.7605	0
2023-02-14 21:35:00	14.7606	14.75884	14.7606	0
2023-02-14 21:40:00	14.7602	14.75955	14.7602	0
2023-02-14 21:45:00	14.7599	14.75957	14.7599	0
2023-02-14 21:50:00	14.7601	14.75962	14.7601	0
2023-02-14 21:55:00	14.7599	14.75966	14.7599	0
2023-02-14 22:00:00	14.753	14.75964	14.753	0
2023-02-14 22:05:00	14.7596	14.75954	14.7596	0
2023-02-14 22:10:00	14.76	14.75943	14.76	0
2023-02-14 22:15:00	14.7603	14.75941	14.7603	0
2023-02-14 22:20:00	14.76	14.75936	14.76	0
2023-02-14 22:25:00	14.7593	14.75923	14.7593	0
2023-02-14 22:30:00	14.7593	14.75914	14.7593	0
2023-02-14 22:35:00	14.7594	14.75909	14.7594	0
2023-02-14 22:40:00	14.7594	14.75902	14.7594	0
2023-02-14 22:45:00	14.7594	14.75897	14.7594	0
2023-02-14 22:50:00	14.7666	14.76033	14.7666	0
2023-02-14 22:55:00	14.7597	14.76034	14.7597	0
2023-02-14 23:00:00	14.7601	14.76035	14.7601	0
2023-02-14 23:05:00	14.7603	14.76035	14.7603	0
2023-02-14 23:10:00	14.76	14.76035	14.76	0
2023-02-14 23:15:00	14.7598	14.7604	14.7598	0
2023-02-14 23:20:00	14.7597	14.76044	14.7597	0
2023-02-14 23:25:00	14.7601	14.76051	14.7601	0
2023-02-14 23:30:00	14.7665	14.76122	14.7665	0
2023-02-14 23:35:00	14.7664	14.76192	14.7664	0
2023-02-14 23:40:00	14.76	14.76126	14.76	0
2023-02-14 23:45:00	14.7602	14.76131	14.7602	0
2023-02-14 23:50:00	14.7666	14.76196	14.7666	0
2023-02-14 23:55:00	14.7601	14.76194	14.7601	0
2023-02-15 00:00:00	14.7599	14.76193	14.7599	0
2023-02-15 00:05:00	14.7673	14.76268	14.7673	0
2023-02-15 00:10:00	14.7606	14.76277	14.7606	0
2023-02-15 00:15:00	14.7668	14.76344	14.7668	0
2023-02-15 00:20:00	14.7675	14.76354	14.7675	0
2023-02-15 00:25:00	14.7675	14.76365	14.7675	0
2023-02-15 00:30:00	14.7674	14.76439	14.7674	0
2023-02-15 00:35:00	14.7673	14.7651	14.7673	0
2023-02-15 00:40:00	14.7673	14.76517	14.7673	0
2023-02-15 00:45:00	14.7673	14.76589	14.7673	0
2023-02-15 00:50:00	14.7669	14.76659	14.7669	0
2023-02-15 00:55:00	14.7666	14.76652	14.7666	0
2023-02-15 01:00:00	14.7606	14.76652	14.7606	0
2023-02-15 01:05:00	14.7669	14.76653	14.7669	0
2023-02-15 01:10:00	14.7599	14.76577	14.7599	0
2023-02-15 01:15:00	14.7664	14.76566	14.7664	0
2023-02-15 01:20:00	14.7663	14.76555	14.7663	0
2023-02-15 01:25:00	14.7734	14.76616	14.7734	0
2023-02-15 01:30:00	14.7669	14.76612	14.7669	0
2023-02-15 01:35:00	14.767	14.76609	14.767	0
2023-02-15 01:40:00	14.7672	14.76612	14.7672	0
2023-02-15 01:45:00	14.7668	14.76614	14.7668	0
2023-02-15 01:50:00	14.7665	14.76673	14.7665	0
2023-02-15 01:55:00	14.7669	14.76673	14.7669	0
2023-02-15 02:00:00	14.7604	14.76678	14.7604	0
2023-02-15 02:05:00	14.7667	14.76681	14.7667	0
2023-02-15 02:10:00	14.767	14.76688	14.767	0
2023-02-15 02:15:00	14.76	14.76554	14.76	0
2023-02-15 02:20:00	14.767	14.76555	14.767	0
2023-02-15 02:25:00	14.7666	14.76551	14.7666	0
2023-02-15 02:30:00	14.7665	14.76544	14.7665	0
2023-02-15 02:35:00	14.7663	14.76539	14.7663	0
2023-02-15 02:40:00	14.7666	14.7654	14.7666	0
2023-02-15 02:45:00	14.7664	14.76535	14.7664	0
2023-02-15 02:50:00	14.7668	14.76599	14.7668	0
2023-02-15 02:55:00	14.7674	14.76606	14.7674	0
2023-02-15 03:00:00	14.7675	14.76611	14.7675	0
2023-02-15 03:05:00	14.7675	14.76686	14.7675	0
2023-02-15 03:10:00	14.7674	14.7669	14.7674	0
2023-02-15 03:15:00	14.7669	14.76693	14.7669	0
2023-02-15 03:20:00	14.7666	14.76694	14.7666	0
2023-02-15 03:25:00	14.7664	14.76695	14.7664	0
2023-02-15 03:30:00	14.7663	14.76692	14.7663	0
2023-02-15 03:35:00	14.7662	14.7669	14.7662	0
2023-02-15 03:40:00	14.7667	14.76689	14.7667	0
2023-02-15 03:45:00	14.7669	14.76684	14.7669	0
2023-02-15 03:50:00	14.7671	14.7668	14.7671	0
2023-02-15 03:55:00	14.7743	14.76748	14.7743	0
2023-02-15 04:00:00	14.7741	14.76815	14.7741	0
2023-02-15 04:05:00	14.7737	14.76883	14.7737	0
2023-02-15 04:10:00	14.7733	14.7695	14.7733	0
2023-02-15 04:15:00	14.7736	14.77022	14.7736	0
2023-02-15 04:20:00	14.7733	14.77092	14.7733	0
2023-02-15 04:25:00	14.7731	14.77161	14.7731	0
2023-02-15 04:30:00	14.773	14.77224	14.773	0
2023-02-15 04:35:00	14.7729	14.77284	14.7729	0
2023-02-15 04:40:00	14.7734	14.77347	14.7734	0
2023-02-15 04:45:00	14.7736	14.7734	14.7736	0
2023-02-15 04:50:00	14.7737	14.77336	14.7737	0
2023-02-15 04:55:00	14.7734	14.77333	14.7734	0
2023-02-15 05:00:00	14.7732	14.77332	14.7732	0
2023-02-15 05:05:00	14.773	14.77326	14.773	0
2023-02-15 05:10:00	14.7729	14.77322	14.7729	0
2023-02-15 05:15:00	14.7738	14.77329	14.7738	0
2023-02-15 05:20:00	14.7739	14.77338	14.7739	0
2023-02-15 05:25:00	14.7735	14.77344	14.7735	0
2023-02-15 05:30:00	14.7732	14.77342	14.7732	0
2023-02-15 05:35:00	14.7731	14.77337	14.7731	0
2023-02-15 05:40:00	14.7735	14.77335	14.7735	0
2023-02-15 05:45:00	14.7732	14.77333	14.7732	0
2023-02-15 05:50:00	14.773	14.77331	14.773	0
2023-02-15 05:55:00	14.773	14.77331	14.773	0
2023-02-15 06:00:00	14.7733	14.77335	14.7733	0
2023-02-15 06:05:00	14.7735	14.77332	14.7735	0
2023-02-15 06:10:00	14.7799	14.77392	14.7799	0
2023-02-15 06:15:00	14.7802	14.77459	14.7802	0
2023-02-15 06:20:00	14.7808	14.77535	14.7808	0
2023-02-15 06:25:00	14.7736	14.7754	14.7736	0
2023-02-15 06:30:00	14.7804	14.77609	14.7804	0
2023-02-15 06:35:00	14.7805	14.77682	14.7805	0
2023-02-15 06:40:00	14.7805	14.77757	14.7805	0
2023-02-15 06:45:00	14.7805	14.77832	14.7805	0
2023-02-15 06:50:00	14.7806	14.77905	14.7806	0
2023-02-15 06:55:00	14.7802	14.77972	14.7802	0
2023-02-15 07:00:00	14.78	14.77973	14.78	0
2023-02-15 07:05:00	14.7798	14.77969	14.7798	0
2023-02-15 07:10:00	14.7863	14.78024	14.7863	0
2023-02-15 07:15:00	14.7796	14.78084	14.7796	0
2023-02-15 07:20:00	14.7799	14.78079	14.7799	0
2023-02-15 07:25:00	14.7798	14.78072	14.7798	0
2023-02-15 07:30:00	14.7796	14.78063	14.7796	0
2023-02-15 07:35:00	14.7863	14.78121	14.7863	0
2023-02-15 07:40:00	14.7799	14.78114	14.7799	0
2023-02-15 07:45:00	14.7865	14.78177	14.7865	0
2023-02-15 07:50:00	14.7863	14.7824	14.7863	0
2023-02-15 07:55:00	14.7868	14.7831	14.7868	0
2023-02-15 08:00:00	14.7804	14.78251	14.7804	0
2023-02-15 08:05:00	14.7867	14.78322	14.7867	0
2023-02-15 08:10:00	14.7865	14.78388	14.7865	0
2023-02-15 08:15:00	14.7806	14.78396	14.7806	0
2023-02-15 08:20:00	14.7869	14.78469	14.7869	0
2023-02-15 08:25:00	14.7871	14.78477	14.7871	0
2023-02-15 08:30:00	14.7871	14.78549	14.7871	0
2023-02-15 08:35:00	14.7877	14.78561	14.7877	0
2023-02-15 08:40:00	14.7871	14.78569	14.7871	0
2023-02-15 08:45:00	14.7868	14.78569	14.7868	0
2023-02-15 08:50:00	14.7874	14.78639	14.7874	0
2023-02-15 08:55:00	14.7879	14.78651	14.7879	0
2023-02-15 09:00:00	14.7872	14.78658	14.7872	0
2023-02-15 09:05:00	14.7877	14.78729	14.7877	0
2023-02-15 09:10:00	14.7877	14.78737	14.7877	0
2023-02-15 09:15:00	14.7871	14.78737	14.7871	0
2023-02-15 09:20:00	14.7868	14.78734	14.7868	0
2023-02-15 09:25:00	14.7865	14.78722	14.7865	0
2023-02-15 09:30:00	14.7868	14.78719	14.7868	0
2023-02-15 09:35:00	14.7866	14.78717	14.7866	0
2023-02-15 09:40:00	14.7864	14.78707	14.7864	0
2023-02-15 09:45:00	14.793	14.78758	14.793	0
2023-02-15 09:50:00	14.7929	14.78815	14.7929	0
2023-02-15 09:55:00	14.7867	14.78805	14.7867	0
2023-02-15 10:00:00	14.7941	14.78869	14.7941	0
2023-02-15 10:05:00	14.7936	14.78934	14.7936	0
2023-02-15 10:10:00	14.7933	14.78999	14.7933	0
2023-02-15 10:15:00	14.7932	14.79066	14.7932	0
2023-02-15 10:20:00	14.793	14.79128	14.793	0
2023-02-15 10:25:00	14.8	14.79262	14.8	0
2023-02-15 10:30:00	14.8002	14.794	14.8002	0
2023-02-15 10:35:00	14.8005	14.79475	14.8005	0
2023-02-15 10:40:00	14.8005	14.79551	14.8005	0
2023-02-15 10:45:00	14.8006	14.7969	14.8006	0
2023-02-15 10:50:00	14.8006	14.79755	14.8006	0
2023-02-15 10:55:00	14.8006	14.79825	14.8006	0
2023-02-15 11:00:00	14.8006	14.79898	14.8006	0
2023-02-15 11:05:00	14.8006	14.79972	14.8006	0
2023-02-15 11:10:00	14.8002	14.80044	14.8002	0
2023-02-15 11:15:00	14.8	14.80044	14.8	0
2023-02-15 11:20:00	14.7998	14.8004	14.7998	0
2023-02-15 11:25:00	14.7997	14.80032	14.7997	0
2023-02-15 11:30:00	14.7996	14.80023	14.7996	0
2023-02-15 11:35:00	14.7996	14.80013	14.7996	0
2023-02-15 11:40:00	14.7996	14.80003	14.7996	0
2023-02-15 11:45:00	14.7999	14.79996	14.7999	0
2023-02-15 11:50:00	14.807	14.8006	14.807	0
2023-02-15 11:55:00	14.8	14.80054	14.8	0
2023-02-15 12:00:00	14.807	14.80122	14.807	0
2023-02-15 12:05:00	14.8067	14.80189	14.8067	0
2023-02-15 12:10:00	14.8065	14.80256	14.8065	0
2023-02-15 12:15:00	14.8069	14.80328	14.8069	0
2023-02-15 12:20:00	14.8066	14.80398	14.8066	0
2023-02-15 12:25:00	14.8132	14.80534	14.8132	0
2023-02-15 12:30:00	14.8068	14.80606	14.8068	0
2023-02-15 12:35:00	14.8066	14.80673	14.8066	0
2023-02-15 12:40:00	14.8073	14.80676	14.8073	0
2023-02-15 12:45:00	14.8069	14.80745	14.8069	0
2023-02-15 12:50:00	14.8067	14.80742	14.8067	0
2023-02-15 12:55:00	14.8132	14.80807	14.8132	0
2023-02-15 13:00:00	14.8131	14.80873	14.8131	0
2023-02-15 13:05:00	14.8063	14.80867	14.8063	0
2023-02-15 13:10:00	14.8129	14.8093	14.8129	0
2023-02-15 13:15:00	14.8129	14.80927	14.8129	0
2023-02-15 13:20:00	14.8129	14.80988	14.8129	0
2023-02-15 13:25:00	14.8129	14.81051	14.8129	0
2023-02-15 13:30:00	14.8134	14.81112	14.8134	0
2023-02-15 13:35:00	14.8141	14.81184	14.8141	0
2023-02-15 13:40:00	14.8145	14.81262	14.8145	0
2023-02-15 13:45:00	14.8143	14.81273	14.8143	0
2023-02-15 13:50:00	14.8138	14.8128	14.8138	0
2023-02-15 13:55:00	14.8135	14.81352	14.8135	0
2023-02-15 14:00:00	14.8141	14.81364	14.8141	0
2023-02-15 14:05:00	14.8137	14.81372	14.8137	0
2023-02-15 14:10:00	14.8134	14.81377	14.8134	0
2023-02-15 14:15:00	14.8199	14.81447	14.8199	0
2023-02-15 14:20:00	14.8135	14.81448	14.8135	0
2023-02-15 14:25:00	14.8133	14.8144	14.8133	0
2023-02-15 14:30:00	14.8203	14.81498	14.8203	0
2023-02-15 14:35:00	14.82	14.81555	14.82	0
2023-02-15 14:40:00	14.8195	14.81612	14.8195	0
2023-02-15 14:45:00	14.8195	14.81672	14.8195	0
2023-02-15 14:50:00	14.8195	14.81726	14.8195	0
2023-02-15 14:55:00	14.8195	14.81784	14.8195	0
2023-02-15 15:00:00	14.8199	14.81849	14.8199	0
2023-02-15 15:05:00	14.8265	14.81915	14.8265	0
2023-02-15 15:10:00	14.8264	14.82044	14.8264	0
2023-02-15 15:15:00	14.8272	14.82183	14.8272	0
2023-02-15 15:20:00	14.8269	14.82249	14.8269	0
2023-02-15 15:25:00	14.8266	14.82315	14.8266	0
2023-02-15 15:30:00	14.8265	14.82385	14.8265	0
2023-02-15 15:35:00	14.8264	14.82454	14.8264	0
2023-02-15 15:40:00	14.8272	14.82531	14.8272	0
2023-02-15 15:45:00	14.8274	14.8261	14.8274	0
2023-02-15 15:50:00	14.827	14.82681	14.827	0
2023-02-15 15:55:00	14.8267	14.82683	14.8267	0
2023-02-15 16:00:00	14.8332	14.82751	14.8332	0
2023-02-15 16:05:00	14.8336	14.82815	14.8336	0
2023-02-15 16:10:00	14.8272	14.82818	14.8272	0
2023-02-15 16:15:00	14.8335	14.82887	14.8335	0
2023-02-15 16:20:00	14.8337	14.82959	14.8337	0
2023-02-15 16:25:00	14.8338	14.83033	14.8338	0
2023-02-15 16:30:00	14.8335	14.83096	14.8335	0
2023-02-15 16:35:00	14.8333	14.83155	14.8333	0
2023-02-15 16:40:00	14.8331	14.83216	14.8331	0
2023-02-15 16:45:00	14.8331	14.8328	14.8331	0
2023-02-15 16:50:00	14.833	14.83278	14.833	0
2023-02-15 16:55:00	14.8397	14.83339	14.8397	0
2023-02-15 17:00:00	14.8396	14.83463	14.8396	0
2023-02-15 17:05:00	14.8329	14.83457	14.8329	0
2023-02-15 17:10:00	14.8396	14.83516	14.8396	0
2023-02-15 17:15:00	14.8401	14.83579	14.8401	0
2023-02-15 17:20:00	14.8336	14.8358	14.8336	0
2023-02-15 17:25:00	14.8333	14.8358	14.8333	0
2023-02-15 17:30:00	14.8399	14.83648	14.8399	0
2023-02-15 17:35:00	14.8402	14.83719	14.8402	0
2023-02-15 17:40:00	14.8403	14.83792	14.8403	0
2023-02-15 17:45:00	14.8401	14.83796	14.8401	0
2023-02-15 17:50:00	14.8403	14.83803	14.8403	0
2023-02-15 17:55:00	14.8404	14.83878	14.8404	0
2023-02-15 18:00:00	14.8406	14.83888	14.8406	0
2023-02-15 18:05:00	14.8407	14.83894	14.8407	0
2023-02-15 18:10:00	14.8407	14.83965	14.8407	0
2023-02-15 18:15:00	14.8408	14.8404	14.8408	0
2023-02-15 18:20:00	14.8403	14.84044	14.8403	0
2023-02-15 18:25:00	14.8406	14.84048	14.8406	0
2023-02-15 18:30:00	14.8407	14.84052	14.8407	0
2023-02-15 18:35:00	14.8403	14.84054	14.8403	0
2023-02-15 18:40:00	14.8401	14.84052	14.8401	0
2023-02-15 18:45:00	14.8403	14.84051	14.8403	0
2023-02-15 18:50:00	14.84	14.84045	14.84	0
2023-02-15 18:55:00	14.8404	14.84042	14.8404	0
2023-02-15 19:00:00	14.8401	14.84036	14.8401	0
2023-02-15 19:05:00	14.8466	14.84094	14.8466	0
2023-02-15 19:10:00	14.8465	14.84156	14.8465	0
2023-02-15 19:15:00	14.8469	14.84219	14.8469	0
2023-02-15 19:20:00	14.8467	14.84279	14.8467	0
2023-02-15 19:25:00	14.8464	14.8434	14.8464	0
2023-02-15 19:30:00	14.8406	14.84345	14.8406	0
2023-02-15 19:35:00	14.8411	14.84353	14.8411	0
2023-02-15 19:40:00	14.8482	14.84435	14.8482	0
2023-02-15 19:45:00	14.8475	14.84506	14.8475	0
2023-02-15 19:50:00	14.8475	14.8458	14.8475	0
2023-02-15 19:55:00	14.8471	14.84585	14.8471	0
2023-02-15 20:00:00	14.8468	14.84588	14.8468	0
2023-02-15 20:05:00	14.8466	14.84585	14.8466	0
2023-02-15 20:10:00	14.8469	14.84587	14.8469	0
2023-02-15 20:15:00	14.8472	14.84595	14.8472	0
2023-02-15 20:20:00	14.8468	14.84657	14.8468	0
2023-02-15 20:25:00	14.8404	14.8465	14.8404	0
2023-02-15 20:30:00	14.8468	14.84636	14.8468	0
2023-02-15 20:35:00	14.8404	14.84565	14.8404	0
2023-02-15 20:40:00	14.8405	14.84495	14.8405	0
2023-02-15 20:45:00	14.8469	14.84493	14.8469	0
2023-02-15 20:50:00	14.8471	14.84496	14.8471	0
2023-02-15 20:55:00	14.8473	14.84503	14.8473	0
2023-02-15 21:00:00	14.8474	14.84508	14.8474	0
2023-02-15 21:05:00	14.847	14.84506	14.847	0
2023-02-15 21:10:00	14.8467	14.84505	14.8467	0
2023-02-15 21:15:00	14.8466	14.84567	14.8466	0
2023-02-15 21:20:00	14.8469	14.84568	14.8469	0
2023-02-15 21:25:00	14.8471	14.84635	14.8471	0
2023-02-15 21:30:00	14.8468	14.84698	14.8468	0
2023-02-15 21:35:00	14.8399	14.84628	14.8399	0
2023-02-15 21:40:00	14.8402	14.84559	14.8402	0
2023-02-15 21:45:00	14.84	14.84486	14.84	0
2023-02-15 21:50:00	14.8398	14.8441	14.8398	0
2023-02-15 21:55:00	14.8398	14.84338	14.8398	0
2023-02-15 22:00:00	14.8397	14.84268	14.8397	0
2023-02-15 22:05:00	14.8397	14.84199	14.8397	0
2023-02-15 22:10:00	14.8396	14.84126	14.8396	0
2023-02-15 22:15:00	14.8396	14.84051	14.8396	0
2023-02-15 22:20:00	14.8401	14.83984	14.8401	0
2023-02-15 22:25:00	14.8399	14.83984	14.8399	0
2023-02-15 22:30:00	14.8407	14.83989	14.8407	0
2023-02-15 22:35:00	14.8403	14.83992	14.8403	0
2023-02-15 22:40:00	14.8405	14.83999	14.8405	0
2023-02-15 22:45:00	14.8402	14.84003	14.8402	0
2023-02-15 22:50:00	14.84	14.84006	14.84	0
2023-02-15 22:55:00	14.8398	14.84007	14.8398	0
2023-02-15 23:00:00	14.8401	14.84012	14.8401	0
2023-02-15 23:05:00	14.8404	14.8402	14.8404	0
2023-02-15 23:10:00	14.8401	14.8402	14.8401	0
2023-02-15 23:15:00	14.8336	14.83957	14.8336	0
2023-02-15 23:20:00	14.8401	14.83951	14.8401	0
2023-02-15 23:25:00	14.8394	14.83942	14.8394	0
2023-02-15 23:30:00	14.8395	14.83932	14.8395	0
2023-02-15 23:35:00	14.84	14.8393	14.84	0
2023-02-15 23:40:00	14.8399	14.83929	14.8399	0
2023-02-15 23:45:00	14.8402	14.83933	14.8402	0
2023-02-15 23:50:00	14.8404	14.83936	14.8404	0
2023-02-15 23:55:00	14.8406	14.83938	14.8406	0
2023-02-16 00:00:00	14.8407	14.83944	14.8407	0
2023-02-16 00:05:00	14.8403	14.84011	14.8403	0
2023-02-16 00:10:00	14.8404	14.84014	14.8404	0
2023-02-16 00:15:00	14.8401	14.84021	14.8401	0
2023-02-16 00:20:00	14.8399	14.84025	14.8399	0
2023-02-16 00:25:00	14.8398	14.84023	14.8398	0
2023-02-16 00:30:00	14.8406	14.8403	14.8406	0
2023-02-16 00:35:00	14.8411	14.84039	14.8411	0
2023-02-16 00:40:00	14.8415	14.8405	14.8415	0
2023-02-16 00:45:00	14.8408	14.84052	14.8408	0
2023-02-16 00:50:00	14.8409	14.84054	14.8409	0
2023-02-16 00:55:00	14.8413	14.84064	14.8413	0
2023-02-16 01:00:00	14.8412	14.84072	14.8412	0
2023-02-16 01:05:00	14.8406	14.84077	14.8406	0
2023-02-16 01:10:00	14.8406	14.84084	14.8406	0
2023-02-16 01:15:00	14.8403	14.84089	14.8403	0
2023-02-16 01:20:00	14.8404	14.84087	14.8404	0
2023-02-16 01:25:00	14.8401	14.84077	14.8401	0
2023-02-16 01:30:00	14.8399	14.84061	14.8399	0
2023-02-16 01:35:00	14.8398	14.84051	14.8398	0
2023-02-16 01:40:00	14.8397	14.84039	14.8397	0
2023-02-16 01:45:00	14.833	14.83956	14.833	0
2023-02-16 01:50:00	14.8397	14.83941	14.8397	0
2023-02-16 01:55:00	14.8405	14.8394	14.8405	0
2023-02-16 02:00:00	14.8407	14.83941	14.8407	0
2023-02-16 02:05:00	14.8408	14.83946	14.8408	0
2023-02-16 02:10:00	14.8403	14.83945	14.8403	0
2023-02-16 02:15:00	14.8334	14.83878	14.8334	0
2023-02-16 02:20:00	14.8395	14.83874	14.8395	0
2023-02-16 02:25:00	14.8399	14.83875	14.8399	0
2023-02-16 02:30:00	14.8398	14.83876	14.8398	0
2023-02-16 02:35:00	14.8397	14.83943	14.8397	0
2023-02-16 02:40:00	14.8402	14.83948	14.8402	0
2023-02-16 02:45:00	14.84	14.83943	14.84	0
2023-02-16 02:50:00	14.8398	14.83934	14.8398	0
2023-02-16 02:55:00	14.8331	14.83857	14.8331	0
2023-02-16 03:00:00	14.8397	14.83851	14.8397	0
2023-02-16 03:05:00	14.8397	14.83914	14.8397	0
2023-02-16 03:10:00	14.8396	14.83915	14.8396	0
2023-02-16 03:15:00	14.8396	14.83912	14.8396	0
2023-02-16 03:20:00	14.8396	14.8391	14.8396	0
2023-02-16 03:25:00	14.8396	14.83909	14.8396	0
2023-02-16 03:30:00	14.8333	14.8384	14.8333	0
2023-02-16 03:35:00	14.8332	14.83772	14.8332	0
2023-02-16 03:40:00	14.8336	14.8371	14.8336	0
2023-02-16 03:45:00	14.8404	14.83783	14.8404	0
2023-02-16 03:50:00	14.8401	14.83787	14.8401	0
2023-02-16 03:55:00	14.8333	14.83723	14.8333	0
2023-02-16 04:00:00	14.8402	14.83729	14.8402	0
2023-02-16 04:05:00	14.84	14.83733	14.84	0
2023-02-16 04:10:00	14.8407	14.83744	14.8407	0
2023-02-16 04:15:00	14.8408	14.83756	14.8408	0
2023-02-16 04:20:00	14.8337	14.8376	14.8337	0
2023-02-16 04:25:00	14.8401	14.83829	14.8401	0
2023-02-16 04:30:00	14.8399	14.83892	14.8399	0
2023-02-16 04:35:00	14.8407	14.83895	14.8407	0
2023-02-16 04:40:00	14.8403	14.83897	14.8403	0
2023-02-16 04:45:00	14.8405	14.83969	14.8405	0
2023-02-16 04:50:00	14.8407	14.83974	14.8407	0
2023-02-16 04:55:00	14.8408	14.83982	14.8408	0
2023-02-16 05:00:00	14.8409	14.83984	14.8409	0
2023-02-16 05:05:00	14.8337	14.83913	14.8337	0
2023-02-16 05:10:00	14.8405	14.83981	14.8405	0
2023-02-16 05:15:00	14.8402	14.83982	14.8402	0
2023-02-16 05:20:00	14.8333	14.83916	14.8333	0
2023-02-16 05:25:00	14.8403	14.83912	14.8403	0
2023-02-16 05:30:00	14.8405	14.83914	14.8405	0
2023-02-16 05:35:00	14.8401	14.8391	14.8401	0
2023-02-16 05:40:00	14.8403	14.83906	14.8403	0
2023-02-16 05:45:00	14.8401	14.83899	14.8401	0
2023-02-16 05:50:00	14.8399	14.83889	14.8399	0
2023-02-16 05:55:00	14.8407	14.83959	14.8407	0
2023-02-16 06:00:00	14.8407	14.83961	14.8407	0
2023-02-16 06:05:00	14.8407	14.83966	14.8407	0
2023-02-16 06:10:00	14.8408	14.84041	14.8408	0
2023-02-16 06:15:00	14.8408	14.84046	14.8408	0
2023-02-16 06:20:00	14.834	14.83981	14.834	0
2023-02-16 06:25:00	14.8403	14.83983	14.8403	0
2023-02-16 06:30:00	14.8405	14.83985	14.8405	0
2023-02-16 06:35:00	14.8406	14.8399	14.8406	0
2023-02-16 06:40:00	14.8407	14.83998	14.8407	0
2023-02-16 06:45:00	14.8398	14.83989	14.8398	0
2023-02-16 06:50:00	14.8397	14.83979	14.8397	0
2023-02-16 06:55:00	14.8397	14.83969	14.8397	0
2023-02-16 07:00:00	14.8396	14.83957	14.8396	0
2023-02-16 07:05:00	14.8401	14.8395	14.8401	0
2023-02-16 07:10:00	14.8404	14.84014	14.8404	0
2023-02-16 07:15:00	14.8405	14.84016	14.8405	0
2023-02-16 07:20:00	14.8411	14.84022	14.8411	0
2023-02-16 07:25:00	14.8406	14.84022	14.8406	0
2023-02-16 07:30:00	14.8402	14.84017	14.8402	0
2023-02-16 07:35:00	14.84	14.84019	14.84	0
2023-02-16 07:40:00	14.8398	14.8402	14.8398	0
2023-02-16 07:45:00	14.8402	14.84025	14.8402	0
2023-02-16 07:50:00	14.8404	14.84033	14.8404	0
2023-02-16 07:55:00	14.8401	14.84033	14.8401	0
2023-02-16 08:00:00	14.8399	14.84028	14.8399	0
2023-02-16 08:05:00	14.8403	14.84026	14.8403	0
2023-02-16 08:10:00	14.8404	14.84019	14.8404	0
2023-02-16 08:15:00	14.8401	14.84014	14.8401	0
2023-02-16 08:20:00	14.8403	14.84015	14.8403	0
2023-02-16 08:25:00	14.8401	14.84016	14.8401	0
2023-02-16 08:30:00	14.8395	14.84013	14.8395	0
2023-02-16 08:35:00	14.84	14.84011	14.84	0
2023-02-16 08:40:00	14.8404	14.84011	14.8404	0
2023-02-16 08:45:00	14.8401	14.84011	14.8401	0
2023-02-16 08:50:00	14.8399	14.84011	14.8399	0
2023-02-16 08:55:00	14.8407	14.84015	14.8407	0
2023-02-16 09:00:00	14.8412	14.84023	14.8412	0
2023-02-16 09:05:00	14.841	14.84032	14.841	0
2023-02-16 09:10:00	14.8409	14.84038	14.8409	0
2023-02-16 09:15:00	14.8404	14.84041	14.8404	0
2023-02-16 09:20:00	14.8401	14.84047	14.8401	0
2023-02-16 09:25:00	14.8404	14.84051	14.8404	0
2023-02-16 09:30:00	14.8401	14.84048	14.8401	0
2023-02-16 09:35:00	14.8399	14.84046	14.8399	0
2023-02-16 09:40:00	14.8402	14.84049	14.8402	0
2023-02-16 09:45:00	14.8404	14.84046	14.8404	0
2023-02-16 09:50:00	14.8401	14.84035	14.8401	0
2023-02-16 09:55:00	14.8466	14.84091	14.8466	0
2023-02-16 10:00:00	14.8398	14.8408	14.8398	0
2023-02-16 10:05:00	14.8464	14.8414	14.8464	0
2023-02-16 10:10:00	14.8464	14.84203	14.8464	0
2023-02-16 10:15:00	14.8463	14.84262	14.8463	0
2023-02-16 10:20:00	14.8468	14.84329	14.8468	0
2023-02-16 10:25:00	14.847	14.844	14.847	0
2023-02-16 10:30:00	14.8534	14.84532	14.8534	0
2023-02-16 10:35:00	14.8475	14.84603	14.8475	0
2023-02-16 10:40:00	14.847	14.84672	14.847	0
2023-02-16 10:45:00	14.8472	14.84678	14.8472	0
2023-02-16 10:50:00	14.8473	14.84753	14.8473	0
2023-02-16 10:55:00	14.8474	14.84763	14.8474	0
2023-02-16 11:00:00	14.8475	14.84774	14.8475	0
2023-02-16 11:05:00	14.8471	14.84782	14.8471	0
2023-02-16 11:10:00	14.8468	14.84782	14.8468	0
2023-02-16 11:15:00	14.8471	14.84783	14.8471	0
2023-02-16 11:20:00	14.854	14.84789	14.854	0
2023-02-16 11:25:00	14.8474	14.84788	14.8474	0
2023-02-16 11:30:00	14.8475	14.84793	14.8475	0
2023-02-16 11:35:00	14.8537	14.84858	14.8537	0
2023-02-16 11:40:00	14.854	14.84925	14.854	0
2023-02-16 11:45:00	14.8536	14.84987	14.8536	0
2023-02-16 11:50:00	14.8538	14.8505	14.8538	0
2023-02-16 11:55:00	14.8535	14.85114	14.8535	0
2023-02-16 12:00:00	14.8538	14.85184	14.8538	0
2023-02-16 12:05:00	14.8535	14.85248	14.8535	0
2023-02-16 12:10:00	14.8537	14.85245	14.8537	0
2023-02-16 12:15:00	14.8539	14.8531	14.8539	0
2023-02-16 12:20:00	14.8541	14.85376	14.8541	0
2023-02-16 12:25:00	14.8541	14.8538	14.8541	0
2023-02-16 12:30:00	14.8542	14.85382	14.8542	0
2023-02-16 12:35:00	14.8604	14.8545	14.8604	0
2023-02-16 12:40:00	14.8535	14.85447	14.8535	0
2023-02-16 12:45:00	14.8533	14.85445	14.8533	0
2023-02-16 12:50:00	14.8598	14.85505	14.8598	0
2023-02-16 12:55:00	14.8602	14.85572	14.8602	0
2023-02-16 13:00:00	14.8605	14.8564	14.8605	0
2023-02-16 13:05:00	14.8602	14.85703	14.8602	0
2023-02-16 13:10:00	14.8605	14.85767	14.8605	0
2023-02-16 13:15:00	14.8673	14.85899	14.8673	0
2023-02-16 13:20:00	14.8602	14.85959	14.8602	0
2023-02-16 13:25:00	14.86	14.85955	14.86	0
2023-02-16 13:30:00	14.8603	14.86023	14.8603	0
2023-02-16 13:35:00	14.8671	14.86161	14.8671	0
2023-02-16 13:40:00	14.8605	14.86168	14.8605	0
2023-02-16 13:45:00	14.8673	14.86239	14.8673	0
2023-02-16 13:50:00	14.8669	14.86303	14.8669	0
2023-02-16 13:55:00	14.8667	14.86368	14.8667	0
2023-02-16 14:00:00	14.8662	14.86425	14.8662	0
2023-02-16 14:05:00	14.8666	14.86418	14.8666	0
2023-02-16 14:10:00	14.8674	14.8649	14.8674	0
2023-02-16 14:15:00	14.8675	14.86565	14.8675	0
2023-02-16 14:20:00	14.8676	14.86638	14.8676	0
2023-02-16 14:25:00	14.8671	14.86638	14.8671	0
2023-02-16 14:30:00	14.8668	14.86701	14.8668	0
2023-02-16 14:35:00	14.8667	14.86695	14.8667	0
2023-02-16 14:40:00	14.8669	14.86695	14.8669	0
2023-02-16 14:45:00	14.8738	14.86766	14.8738	0
2023-02-16 14:50:00	14.8735	14.86839	14.8735	0
2023-02-16 14:55:00	14.8742	14.86915	14.8742	0
2023-02-16 15:00:00	14.8742	14.86983	14.8742	0
2023-02-16 15:05:00	14.8741	14.87049	14.8741	0
2023-02-16 15:10:00	14.8741	14.87114	14.8741	0
2023-02-16 15:15:00	14.8737	14.8718	14.8737	0
2023-02-16 15:20:00	14.874	14.87252	14.874	0
2023-02-16 15:25:00	14.8812	14.87397	14.8812	0
2023-02-16 15:30:00	14.874	14.87468	14.874	0
2023-02-16 15:35:00	14.8736	14.87466	14.8736	0
2023-02-16 15:40:00	14.8801	14.87532	14.8801	0
2023-02-16 15:45:00	14.8803	14.87593	14.8803	0
2023-02-16 15:50:00	14.8801	14.87652	14.8801	0
2023-02-16 15:55:00	14.8804	14.87715	14.8804	0
2023-02-16 16:00:00	14.8802	14.87776	14.8802	0
2023-02-16 16:05:00	14.88	14.87839	14.88	0
2023-02-16 16:10:00	14.8799	14.87898	14.8799	0
2023-02-16 16:15:00	14.8798	14.87884	14.8798	0
2023-02-16 16:20:00	14.8802	14.87946	14.8802	0
2023-02-16 16:25:00	14.88	14.8801	14.88	0
2023-02-16 16:30:00	14.8866	14.88075	14.8866	0
2023-02-16 16:35:00	14.8865	14.88137	14.8865	0
2023-02-16 16:40:00	14.8869	14.88205	14.8869	0
2023-02-16 16:45:00	14.8867	14.88268	14.8867	0
2023-02-16 16:50:00	14.8866	14.88332	14.8866	0
2023-02-16 16:55:00	14.8874	14.88406	14.8874	0
2023-02-16 17:00:00	14.8946	14.88553	14.8946	0
2023-02-16 17:05:00	14.8874	14.88629	14.8874	0
2023-02-16 17:10:00	14.8866	14.88693	14.8866	0
2023-02-16 17:15:00	14.8941	14.88834	14.8941	0
2023-02-16 17:20:00	14.887	14.88838	14.887	0
2023-02-16 17:25:00	14.8939	14.88912	14.8939	0
2023-02-16 17:30:00	14.8936	14.88979	14.8936	0
2023-02-16 17:35:00	14.8939	14.89051	14.8939	0
2023-02-16 17:40:00	14.8936	14.89121	14.8936	0
2023-02-16 17:45:00	14.8934	14.89181	14.8934	0
2023-02-16 17:50:00	14.8933	14.89168	14.8933	0
2023-02-16 17:55:00	14.8932	14.89226	14.8932	0
2023-02-16 18:00:00	14.8936	14.89296	14.8936	0
2023-02-16 18:05:00	14.8934	14.89289	14.8934	0
2023-02-16 18:10:00	14.8933	14.89352	14.8933	0
2023-02-16 18:15:00	14.8937	14.8935	14.8937	0
2023-02-16 18:20:00	14.8935	14.89349	14.8935	0
2023-02-16 18:25:00	14.8938	14.89348	14.8938	0
2023-02-16 18:30:00	14.8935	14.89347	14.8935	0
2023-02-16 18:35:00	14.8939	14.89352	14.8939	0
2023-02-16 18:40:00	14.894	14.89359	14.894	0
2023-02-16 18:45:00	14.8936	14.89363	14.8936	0
2023-02-16 18:50:00	14.8934	14.89361	14.8934	0
2023-02-16 18:55:00	14.8933	14.8936	14.8933	0
2023-02-16 19:00:00	14.8937	14.89364	14.8937	0
2023-02-16 19:05:00	14.8931	14.89358	14.8931	0
2023-02-16 19:10:00	14.8934	14.89357	14.8934	0
2023-02-16 19:15:00	14.8938	14.89357	14.8938	0
2023-02-16 19:20:00	14.8935	14.89357	14.8935	0
2023-02-16 19:25:00	14.8934	14.89352	14.8934	0
2023-02-16 19:30:00	14.8927	14.89339	14.8927	0
2023-02-16 19:35:00	14.8928	14.89331	14.8928	0
2023-02-16 19:40:00	14.8996	14.89393	14.8996	0
2023-02-16 19:45:00	14.893	14.8939	14.893	0
2023-02-16 19:50:00	14.8935	14.89388	14.8935	0
2023-02-16 19:55:00	14.8933	14.8939	14.8933	0
2023-02-16 20:00:00	14.8937	14.89393	14.8937	0
2023-02-16 20:05:00	14.9007	14.89462	14.9007	0
2023-02-16 20:10:00	14.8936	14.89463	14.8936	0
2023-02-16 20:15:00	14.8938	14.89467	14.8938	0
2023-02-16 20:20:00	14.894	14.8948	14.894	0
2023-02-16 20:25:00	14.8946	14.89498	14.8946	0
2023-02-16 20:30:00	14.894	14.89442	14.894	0
2023-02-16 20:35:00	14.8942	14.89454	14.8942	0
2023-02-16 20:40:00	14.8942	14.89461	14.8942	0
2023-02-16 20:45:00	14.8938	14.89466	14.8938	0
2023-02-16 20:50:00	14.8935	14.89464	14.8935	0
2023-02-16 20:55:00	14.8933	14.8939	14.8933	0
2023-02-16 21:00:00	14.8937	14.89391	14.8937	0
2023-02-16 21:05:00	14.8939	14.89392	14.8939	0
2023-02-16 21:10:00	14.8941	14.89393	14.8941	0
2023-02-16 21:15:00	14.8942	14.89389	14.8942	0
2023-02-16 21:20:00	14.8943	14.89392	14.8943	0
2023-02-16 21:25:00	14.8942	14.89392	14.8942	0
2023-02-16 21:30:00	14.8938	14.89388	14.8938	0
2023-02-16 21:35:00	14.8944	14.89394	14.8944	0
2023-02-16 21:40:00	14.9011	14.8947	14.9011	0
2023-02-16 21:45:00	14.8948	14.89485	14.8948	0
2023-02-16 21:50:00	14.8942	14.8949	14.8942	0
2023-02-16 21:55:00	14.8938	14.89489	14.8938	0
2023-02-16 22:00:00	14.8939	14.89487	14.8939	0
2023-02-16 22:05:00	14.8941	14.89486	14.8941	0
2023-02-16 22:10:00	14.8937	14.8948	14.8937	0
2023-02-16 22:15:00	14.8939	14.89477	14.8939	0
2023-02-16 22:20:00	14.8941	14.8948	14.8941	0
2023-02-16 22:25:00	14.8937	14.89473	14.8937	0
2023-02-16 22:30:00	14.8944	14.89406	14.8944	0
2023-02-16 22:35:00	14.8944	14.89402	14.8944	0
2023-02-16 22:40:00	14.8939	14.89399	14.8939	0
2023-02-16 22:45:00	14.8936	14.89397	14.8936	0
2023-02-16 22:50:00	14.8943	14.89401	14.8943	0
2023-02-16 22:55:00	14.8938	14.89398	14.8938	0
2023-02-16 23:00:00	14.8944	14.89405	14.8944	0
2023-02-16 23:05:00	14.8939	14.89405	14.8939	0
2023-02-16 23:10:00	14.894	14.89404	14.894	0
2023-02-16 23:15:00	14.8941	14.89408	14.8941	0
2023-02-16 23:20:00	14.8942	14.89406	14.8942	0
2023-02-16 23:25:00	14.8943	14.89405	14.8943	0
2023-02-16 23:30:00	14.8943	14.89409	14.8943	0
2023-02-16 23:35:00	14.8948	14.89421	14.8948	0
2023-02-16 23:40:00	14.8946	14.89424	14.8946	0
2023-02-16 23:45:00	14.8941	14.89427	14.8941	0
2023-02-16 23:50:00	14.8942	14.89425	14.8942	0
2023-02-16 23:55:00	14.8938	14.89424	14.8938	0
2023-02-17 00:00:00	14.8939	14.89423	14.8939	0
2023-02-17 00:05:00	14.9012	14.89494	14.9012	0
2023-02-17 00:10:00	14.8945	14.89497	14.8945	0
2023-02-17 00:15:00	14.894	14.89494	14.894	0
2023-02-17 00:20:00	14.8945	14.89496	14.8945	0
2023-02-17 00:25:00	14.8949	14.89497	14.8949	0
2023-02-17 00:30:00	14.8947	14.89498	14.8947	0
2023-02-17 00:35:00	14.895	14.89507	14.895	0
2023-02-17 00:40:00	14.8947	14.89512	14.8947	0
2023-02-17 00:45:00	14.8946	14.8952	14.8946	0
2023-02-17 00:50:00	14.894	14.89521	14.894	0
2023-02-17 00:55:00	14.8942	14.89451	14.8942	0
2023-02-17 01:00:00	14.8943	14.89449	14.8943	0
2023-02-17 01:05:00	14.8939	14.89448	14.8939	0
2023-02-17 01:10:00	14.8945	14.89448	14.8945	0
2023-02-17 01:15:00	14.894	14.89439	14.894	0
2023-02-17 01:20:00	14.8936	14.89428	14.8936	0
2023-02-17 01:25:00	14.8934	14.89412	14.8934	0
2023-02-17 01:30:00	14.8933	14.89398	14.8933	0
2023-02-17 01:35:00	14.8941	14.89393	14.8941	0
2023-02-17 01:40:00	14.8941	14.89394	14.8941	0
2023-02-17 01:45:00	14.8942	14.89394	14.8942	0
2023-02-17 01:50:00	14.8943	14.89394	14.8943	0
2023-02-17 01:55:00	14.8943	14.89398	14.8943	0
2023-02-17 02:00:00	14.8877	14.8933	14.8877	0
2023-02-17 02:05:00	14.8939	14.89329	14.8939	0
2023-02-17 02:10:00	14.894	14.89333	14.894	0
2023-02-17 02:15:00	14.8945	14.89344	14.8945	0
2023-02-17 02:20:00	14.8944	14.89355	14.8944	0
2023-02-17 02:25:00	14.8948	14.89362	14.8948	0
2023-02-17 02:30:00	14.8942	14.89363	14.8942	0
2023-02-17 02:35:00	14.8871	14.89292	14.8871	0
2023-02-17 02:40:00	14.8872	14.89221	14.8872	0
2023-02-17 02:45:00	14.8936	14.89214	14.8936	0
2023-02-17 02:50:00	14.8939	14.89276	14.8939	0
2023-02-17 02:55:00	14.8936	14.89273	14.8936	0
2023-02-17 03:00:00	14.893	14.89263	14.893	0
2023-02-17 03:05:00	14.8935	14.89253	14.8935	0
2023-02-17 03:10:00	14.8942	14.89251	14.8942	0
2023-02-17 03:15:00	14.8943	14.89246	14.8943	0
2023-02-17 03:20:00	14.8948	14.89252	14.8948	0
2023-02-17 03:25:00	14.8936	14.89317	14.8936	0
2023-02-17 03:30:00	14.8876	14.89321	14.8876	0
2023-02-17 03:35:00	14.8872	14.89257	14.8872	0
2023-02-17 03:40:00	14.8936	14.89254	14.8936	0
2023-02-17 03:45:00	14.8934	14.89252	14.8934	0
2023-02-17 03:50:00	14.8937	14.89259	14.8937	0
2023-02-17 03:55:00	14.8938	14.89262	14.8938	0
2023-02-17 04:00:00	14.8869	14.89189	14.8869	0
2023-02-17 04:05:00	14.8934	14.8918	14.8934	0
2023-02-17 04:10:00	14.8936	14.89168	14.8936	0
2023-02-17 04:15:00	14.8939	14.89171	14.8939	0
2023-02-17 04:20:00	14.894	14.89235	14.894	0
2023-02-17 04:25:00	14.8942	14.89305	14.8942	0
2023-02-17 04:30:00	14.8942	14.89311	14.8942	0
2023-02-17 04:35:00	14.8943	14.8932	14.8943	0
2023-02-17 04:40:00	14.8943	14.89326	14.8943	0
2023-02-17 04:45:00	14.8939	14.89327	14.8939	0
2023-02-17 04:50:00	14.8941	14.89399	14.8941	0
2023-02-17 04:55:00	14.8946	14.89411	14.8946	0
2023-02-17 05:00:00	14.894	14.89415	14.894	0
2023-02-17 05:05:00	14.8937	14.89413	14.8937	0
2023-02-17 05:10:00	14.8934	14.89407	14.8934	0
2023-02-17 05:15:00	14.8933	14.89398	14.8933	0
2023-02-17 05:20:00	14.8932	14.89388	14.8932	0
2023-02-17 05:25:00	14.8941	14.89386	14.8941	0
2023-02-17 05:30:00	14.8941	14.89384	14.8941	0
2023-02-17 05:35:00	14.8937	14.89382	14.8937	0
2023-02-17 05:40:00	14.8873	14.89314	14.8873	0
2023-02-17 05:45:00	14.8936	14.89304	14.8936	0
2023-02-17 05:50:00	14.8871	14.89235	14.8871	0
2023-02-17 05:55:00	14.8869	14.89167	14.8869	0
2023-02-17 06:00:00	14.8867	14.891	14.8867	0
2023-02-17 06:05:00	14.8933	14.891	14.8933	0
2023-02-17 06:10:00	14.8869	14.89037	14.8869	0
2023-02-17 06:15:00	14.8867	14.88963	14.8867	0
2023-02-17 06:20:00	14.8938	14.8896	14.8938	0
2023-02-17 06:25:00	14.8868	14.88891	14.8868	0
2023-02-17 06:30:00	14.887	14.88888	14.887	0
2023-02-17 06:35:00	14.8939	14.88891	14.8939	0
2023-02-17 06:40:00	14.894	14.8896	14.894	0
2023-02-17 06:45:00	14.8941	14.89032	14.8941	0
2023-02-17 06:50:00	14.8933	14.89098	14.8933	0
2023-02-17 06:55:00	14.8861	14.89026	14.8861	0
2023-02-17 07:00:00	14.8934	14.89091	14.8934	0
2023-02-17 07:05:00	14.8937	14.89161	14.8937	0
2023-02-17 07:10:00	14.8935	14.89158	14.8935	0
2023-02-17 07:15:00	14.8937	14.89227	14.8937	0
2023-02-17 07:20:00	14.8935	14.89292	14.8935	0
2023-02-17 07:25:00	14.8938	14.89291	14.8938	0
2023-02-17 07:30:00	14.8944	14.89295	14.8944	0
2023-02-17 07:35:00	14.8939	14.89293	14.8939	0
2023-02-17 07:40:00	14.8941	14.89301	14.8941	0
2023-02-17 07:45:00	14.8942	14.89382	14.8942	0
2023-02-17 07:50:00	14.8942	14.8939	14.8942	0
2023-02-17 07:55:00	14.8938	14.89391	14.8938	0
2023-02-17 08:00:00	14.8935	14.89391	14.8935	0
2023-02-17 08:05:00	14.8942	14.89396	14.8942	0
2023-02-17 08:10:00	14.8942	14.89403	14.8942	0
2023-02-17 08:15:00	14.8942	14.89407	14.8942	0
2023-02-17 08:20:00	14.8943	14.89406	14.8943	0
2023-02-17 08:25:00	14.8938	14.89405	14.8938	0
2023-02-17 08:30:00	14.8941	14.89405	14.8941	0
2023-02-17 08:35:00	14.8937	14.894	14.8937	0
2023-02-17 08:40:00	14.9005	14.89463	14.9005	0
2023-02-17 08:45:00	14.9007	14.89532	14.9007	0
2023-02-17 08:50:00	14.9013	14.8961	14.9013	0
2023-02-17 08:55:00	14.8944	14.89612	14.8944	0
2023-02-17 09:00:00	14.9006	14.89676	14.9006	0
2023-02-17 09:05:00	14.8941	14.89675	14.8941	0
2023-02-17 09:10:00	14.9013	14.89745	14.9013	0
2023-02-17 09:15:00	14.9007	14.89814	14.9007	0
2023-02-17 09:20:00	14.9004	14.89877	14.9004	0
2023-02-17 09:25:00	14.9001	14.89941	14.9001	0
2023-02-17 09:30:00	14.9004	14.8994	14.9004	0
2023-02-17 09:35:00	14.9006	14.89939	14.9006	0
2023-02-17 09:40:00	14.9073	14.89999	14.9073	0
2023-02-17 09:45:00	14.907	14.90125	14.907	0
2023-02-17 09:50:00	14.9073	14.90192	14.9073	0
2023-02-17 09:55:00	14.9074	14.90325	14.9074	0
2023-02-17 10:00:00	14.907	14.90382	14.907	0
2023-02-17 10:05:00	14.9073	14.90448	14.9073	0
2023-02-17 10:10:00	14.9075	14.90519	14.9075	0
2023-02-17 10:15:00	14.9004	14.90522	14.9004	0
2023-02-17 10:20:00	14.9068	14.90586	14.9068	0
2023-02-17 10:25:00	14.9071	14.90651	14.9071	0
2023-02-17 10:30:00	14.9135	14.90713	14.9135	0
2023-02-17 10:35:00	14.9076	14.90719	14.9076	0
2023-02-17 10:40:00	14.9142	14.90788	14.9142	0
2023-02-17 10:45:00	14.9071	14.90785	14.9071	0
2023-02-17 10:50:00	14.914	14.90855	14.914	0
2023-02-17 10:55:00	14.9075	14.90857	14.9075	0
2023-02-17 11:00:00	14.9075	14.90857	14.9075	0
2023-02-17 11:05:00	14.9138	14.90991	14.9138	0
2023-02-17 11:10:00	14.9139	14.91062	14.9139	0
2023-02-17 11:15:00	14.9074	14.91065	14.9074	0
2023-02-17 11:20:00	14.9146	14.91076	14.9146	0
2023-02-17 11:25:00	14.9146	14.91146	14.9146	0
2023-02-17 11:30:00	14.9145	14.91149	14.9145	0
2023-02-17 11:35:00	14.9145	14.91223	14.9145	0
2023-02-17 11:40:00	14.9144	14.91227	14.9144	0
2023-02-17 11:45:00	14.9139	14.91291	14.9139	0
2023-02-17 11:50:00	14.9136	14.91352	14.9136	0
2023-02-17 11:55:00	14.9139	14.91353	14.9139	0
2023-02-17 12:00:00	14.9136	14.9135	14.9136	0
2023-02-17 12:05:00	14.9139	14.91415	14.9139	0
2023-02-17 12:10:00	14.9136	14.91405	14.9136	0
2023-02-17 12:15:00	14.9138	14.91397	14.9138	0
2023-02-17 12:20:00	14.9211	14.91463	14.9211	0
2023-02-17 12:25:00	14.9207	14.91525	14.9207	0
2023-02-17 12:30:00	14.9208	14.91589	14.9208	0
2023-02-17 12:35:00	14.9213	14.91663	14.9213	0
2023-02-17 12:40:00	14.9217	14.91744	14.9217	0
2023-02-17 12:45:00	14.9214	14.91819	14.9214	0
2023-02-17 12:50:00	14.9212	14.91895	14.9212	0
2023-02-17 12:55:00	14.9207	14.91963	14.9207	0
2023-02-17 13:00:00	14.9204	14.92031	14.9204	0
2023-02-17 13:05:00	14.921	14.92103	14.921	0
2023-02-17 13:10:00	14.9206	14.92098	14.9206	0
2023-02-17 13:15:00	14.9275	14.92166	14.9275	0
2023-02-17 13:20:00	14.9209	14.92167	14.9209	0
2023-02-17 13:25:00	14.9272	14.92226	14.9272	0
2023-02-17 13:30:00	14.9269	14.92278	14.9269	0
2023-02-17 13:35:00	14.9273	14.92337	14.9273	0
2023-02-17 13:40:00	14.9265	14.9239	14.9265	0
2023-02-17 13:45:00	14.9269	14.92452	14.9269	0
2023-02-17 13:50:00	14.9276	14.92524	14.9276	0
2023-02-17 13:55:00	14.9339	14.92653	14.9339	0
2023-02-17 14:00:00	14.9273	14.9272	14.9273	0
2023-02-17 14:05:00	14.9341	14.92786	14.9341	0
2023-02-17 14:10:00	14.9271	14.92848	14.9271	0
2023-02-17 14:15:00	14.934	14.92916	14.934	0
2023-02-17 14:20:00	14.9274	14.92921	14.9274	0
2023-02-17 14:25:00	14.9271	14.92919	14.9271	0
2023-02-17 14:30:00	14.9339	14.92993	14.9339	0
2023-02-17 14:35:00	14.9336	14.9306	14.9336	0
2023-02-17 14:40:00	14.9268	14.93052	14.9268	0
2023-02-17 14:45:00	14.9333	14.93046	14.9333	0
2023-02-17 14:50:00	14.9403	14.93176	14.9403	0
2023-02-17 14:55:00	14.9339	14.93174	14.9339	0
2023-02-17 15:00:00	14.9336	14.93239	14.9336	0
2023-02-17 15:05:00	14.9334	14.93233	14.9334	0
2023-02-17 15:10:00	14.9333	14.93292	14.9333	0
2023-02-17 15:15:00	14.9404	14.93425	14.9404	0
2023-02-17 15:20:00	14.9406	14.93492	14.9406	0
2023-02-17 15:25:00	14.9407	14.93563	14.9407	0
2023-02-17 15:30:00	14.9404	14.93699	14.9404	0
2023-02-17 15:35:00	14.9402	14.93768	14.9402	0
2023-02-17 15:40:00	14.9405	14.9377	14.9405	0
2023-02-17 15:45:00	14.9407	14.93838	14.9407	0
2023-02-17 15:50:00	14.9404	14.93906	14.9404	0
2023-02-17 15:55:00	14.9411	14.93983	14.9411	0
2023-02-17 16:00:00	14.9406	14.94056	14.9406	0
2023-02-17 16:05:00	14.9474	14.94126	14.9474	0
2023-02-17 16:10:00	14.9413	14.94133	14.9413	0
2023-02-17 16:15:00	14.9479	14.94205	14.9479	0
2023-02-17 16:20:00	14.9479	14.9428	14.9479	0
2023-02-17 16:25:00	14.9474	14.94352	14.9474	0
2023-02-17 16:30:00	14.9475	14.94422	14.9475	0
2023-02-17 16:35:00	14.9471	14.94486	14.9471	0
2023-02-17 16:40:00	14.9473	14.94555	14.9473	0
2023-02-17 16:45:00	14.9479	14.94623	14.9479	0
2023-02-17 16:50:00	14.9474	14.94691	14.9474	0
2023-02-17 16:55:00	14.9471	14.94688	14.9471	0
2023-02-17 17:00:00	14.9473	14.94748	14.9473	0
2023-02-17 17:05:00	14.9475	14.94744	14.9475	0
2023-02-17 17:10:00	14.9471	14.94736	14.9471	0
2023-02-17 17:15:00	14.9469	14.94731	14.9469	0
2023-02-17 17:20:00	14.9467	14.94723	14.9467	0
2023-02-17 17:25:00	14.9471	14.94723	14.9471	0
2023-02-17 17:30:00	14.9465	14.94715	14.9465	0
2023-02-17 17:35:00	14.9537	14.94773	14.9537	0
2023-02-17 17:40:00	14.9473	14.94772	14.9473	0
2023-02-17 17:45:00	14.9546	14.94847	14.9546	0
2023-02-17 17:50:00	14.9541	14.94915	14.9541	0
2023-02-17 17:55:00	14.9547	14.94987	14.9547	0
2023-02-17 18:00:00	14.9541	14.95057	14.9541	0
2023-02-17 18:05:00	14.9538	14.95126	14.9538	0
2023-02-17 18:10:00	14.9536	14.95195	14.9536	0
2023-02-17 18:15:00	14.9543	14.95267	14.9543	0
2023-02-17 18:20:00	14.9543	14.95345	14.9543	0
2023-02-17 18:25:00	14.9611	14.95419	14.9611	0
2023-02-17 18:30:00	14.9606	14.95552	14.9606	0
2023-02-17 18:35:00	14.9604	14.9561	14.9604	0
2023-02-17 18:40:00	14.9606	14.95675	14.9606	0
2023-02-17 18:45:00	14.9674	14.95802	14.9674	0
2023-02-17 18:50:00	14.9604	14.95865	14.9604	0
2023-02-17 18:55:00	14.9606	14.95933	14.9606	0
2023-02-17 19:00:00	14.9603	14.96	14.9603	0
2023-02-17 19:05:00	14.9672	14.96129	14.9672	0
2023-02-17 19:10:00	14.9607	14.96193	14.9607	0
2023-02-17 19:15:00	14.9604	14.96186	14.9604	0
2023-02-17 19:20:00	14.9669	14.96249	14.9669	0
2023-02-17 19:25:00	14.9677	14.96322	14.9677	0
2023-02-17 19:30:00	14.9673	14.96389	14.9673	0
2023-02-17 19:35:00	14.967	14.96385	14.967	0
2023-02-17 19:40:00	14.9677	14.96458	14.9677	0
2023-02-17 19:45:00	14.9673	14.96525	14.9673	0
2023-02-17 19:50:00	14.967	14.96592	14.967	0
2023-02-17 19:55:00	14.9668	14.96588	14.9668	0
2023-02-17 20:00:00	14.9671	14.96652	14.9671	0
2023-02-17 20:05:00	14.9669	14.96717	14.9669	0
2023-02-17 20:10:00	14.9677	14.96725	14.9677	0
2023-02-17 20:15:00	14.9678	14.96726	14.9678	0
2023-02-17 20:20:00	14.9677	14.9673	14.9677	0
2023-02-17 20:25:00	14.9678	14.96738	14.9678	0
2023-02-17 20:30:00	14.9674	14.96735	14.9674	0
2023-02-17 20:35:00	14.9742	14.96804	14.9742	0
2023-02-17 20:40:00	14.9744	14.96878	14.9744	0
2023-02-17 20:45:00	14.9745	14.96955	14.9745	0
2023-02-17 20:50:00	14.9749	14.97033	14.9749	0
2023-02-17 20:55:00	14.9748	14.97112	14.9748	0
2023-02-17 21:00:00	14.9742	14.97177	14.9742	0
2023-02-17 21:05:00	14.9748	14.97247	14.9748	0
2023-02-17 21:10:00	14.9742	14.97312	14.9742	0
2023-02-17 21:15:00	14.9739	14.97373	14.9739	0
2023-02-17 21:20:00	14.9741	14.9744	14.9741	0
2023-02-17 21:25:00	14.9742	14.9744	14.9742	0
2023-02-17 21:30:00	14.9739	14.97435	14.9739	0
2023-02-17 21:35:00	14.9736	14.97426	14.9736	0
2023-02-17 21:40:00	14.9735	14.97412	14.9735	0
2023-02-17 21:45:00	14.9738	14.97402	14.9738	0
2023-02-17 21:50:00	14.9803	14.97463	14.9803	0
2023-02-17 21:55:00	14.9801	14.97516	14.9801	0
2023-02-17 22:00:00	14.9738	14.97512	14.9738	0
2023-02-17 22:05:00	14.974	14.97513	14.974	0
2023-02-17 22:10:00	14.9741	14.97513	14.9741	0
2023-02-17 22:15:00	14.9738	14.97509	14.9738	0
2023-02-17 22:20:00	14.9803	14.97573	14.9803	0
2023-02-17 22:25:00	14.9801	14.97638	14.9801	0
2023-02-17 22:30:00	14.9806	14.97709	14.9806	0
2023-02-17 22:35:00	14.9808	14.97779	14.9808	0
2023-02-17 22:40:00	14.9805	14.97781	14.9805	0
2023-02-17 22:45:00	14.987	14.9785	14.987	0
2023-02-17 22:50:00	14.9801	14.97913	14.9801	0
2023-02-17 22:55:00	14.9801	14.97974	14.9801	0
2023-02-17 23:00:00	14.9872	14.98105	14.9872	0
2023-02-17 23:05:00	14.9874	14.98241	14.9874	0
2023-02-17 23:10:00	14.9871	14.98309	14.9871	0
2023-02-17 23:15:00	14.9869	14.98377	14.9869	0
2023-02-17 23:20:00	14.9872	14.98443	14.9872	0
2023-02-17 23:25:00	14.9875	14.9851	14.9875	0
2023-02-17 23:30:00	14.9877	14.98582	14.9877	0
2023-02-17 23:35:00	14.9944	14.98656	14.9944	0
2023-02-17 23:40:00	14.9877	14.98732	14.9877	0
2023-02-17 23:45:00	14.9873	14.98804	14.9873	0
2023-02-17 23:50:00	14.987	14.98802	14.987	0
2023-02-17 23:55:00	14.9941	14.98869	14.9941	0
2023-02-18 00:00:00	14.9943	14.98941	14.9943	0
2023-02-18 00:05:00	14.9939	14.99011	14.9939	0
2023-02-18 00:10:00	14.9879	14.99018	14.9879	0
2023-02-18 00:15:00	14.9941	14.99084	14.9941	0
2023-02-18 00:20:00	14.9938	14.99145	14.9938	0
2023-02-18 00:25:00	14.9936	14.99137	14.9936	0
2023-02-18 00:30:00	14.9944	14.99204	14.9944	0
2023-02-18 00:35:00	14.994	14.99271	14.994	0
2023-02-18 00:40:00	14.9937	14.99338	14.9937	0
2023-02-18 00:45:00	15.0011	14.99408	15.0011	0
2023-02-18 00:50:00	14.994	14.99405	14.994	0
2023-02-18 00:55:00	15.0013	14.99479	15.0013	0
2023-02-18 01:00:00	15.0008	14.99608	15.0008	0
2023-02-18 01:05:00	15.0014	14.99681	15.0014	0
2023-02-18 01:10:00	15.0018	14.99761	15.0018	0
2023-02-18 01:15:00	15.0006	14.99831	15.0006	0
2023-02-18 01:20:00	15.0004	14.99891	15.0004	0
2023-02-18 01:25:00	15.0002	14.99953	15.0002	0
2023-02-18 01:30:00	15.0001	15.00017	15.0001	0
2023-02-18 01:35:00	14.9934	14.9994	14.9934	0
2023-02-18 01:40:00	15.0009	15.00009	15.0009	0
2023-02-18 01:45:00	15.001	15.00006	15.001	0
2023-02-18 01:50:00	15.0011	15.00009	15.0011	0
2023-02-18 01:55:00	15.0007	15.00002	15.0007	0
2023-02-18 02:00:00	15.0004	14.99988	15.0004	0
2023-02-18 02:05:00	14.9931	14.99913	14.9931	0
2023-02-18 02:10:00	15.0007	14.99916	15.0007	0
2023-02-18 02:15:00	15.0014	14.99928	15.0014	0
2023-02-18 02:20:00	15.0017	14.99944	15.0017	0
2023-02-18 02:25:00	15.0015	15.00025	15.0015	0
2023-02-18 02:30:00	15.0009	15.00025	15.0009	0
2023-02-18 02:35:00	15.001	15.00025	15.001	0
2023-02-18 02:40:00	15.0011	15.00025	15.0011	0
2023-02-18 02:45:00	15.0007	15.00025	15.0007	0
2023-02-18 02:50:00	15.0004	15.00025	15.0004	0
2023-02-18 02:55:00	15.0002	15.00096	15.0002	0
2023-02-18 03:00:00	14.9996	15.00085	14.9996	0
2023-02-18 03:05:00	14.9998	15.00069	14.9998	0
2023-02-18 03:10:00	14.9994	15.00046	14.9994	0
2023-02-18 03:15:00	15.0001	15.00032	15.0001	0
2023-02-18 03:20:00	15	15.00023	15	0
2023-02-18 03:25:00	15.0071	15.00084	15.0071	0
2023-02-18 03:30:00	15.0078	15.00151	15.0078	0
2023-02-18 03:35:00	15.0074	15.00218	15.0074	0
2023-02-18 03:40:00	15.0004	15.00218	15.0004	0
2023-02-18 03:45:00	15.0003	15.00219	15.0003	0
2023-02-18 03:50:00	15.0068	15.00291	15.0068	0
2023-02-18 03:55:00	15.0068	15.00361	15.0068	0
2023-02-18 04:00:00	15.0071	15.00438	15.0071	0
2023-02-18 04:05:00	15.0145	15.00582	15.0145	0
2023-02-18 04:10:00	15.0079	15.00661	15.0079	0
2023-02-18 04:15:00	15.008	15.0067	15.008	0
2023-02-18 04:20:00	15.0142	15.00734	15.0142	0
2023-02-18 04:25:00	15.0076	15.00736	15.0076	0
2023-02-18 04:30:00	15.0072	15.00804	15.0072	0
2023-02-18 04:35:00	15.0079	15.0088	15.0079	0
2023-02-18 04:40:00	15.0074	15.00886	15.0074	0
2023-02-18 04:45:00	15.0138	15.00956	15.0138	0
2023-02-18 04:50:00	15.0074	15.00959	15.0074	0
2023-02-18 04:55:00	15.0138	15.00952	15.0138	0
2023-02-18 05:00:00	15.0069	15.00942	15.0069	0
2023-02-18 05:05:00	15.0135	15.00997	15.0135	0
2023-02-18 05:10:00	15.0143	15.00998	15.0143	0
2023-02-18 05:15:00	15.0149	15.01071	15.0149	0
2023-02-18 05:20:00	15.0143	15.01142	15.0143	0
2023-02-18 05:25:00	15.0139	15.01202	15.0139	0
2023-02-18 05:30:00	15.0137	15.01265	15.0137	0
2023-02-18 05:35:00	15.0141	15.01268	15.0141	0
2023-02-18 05:40:00	15.0138	15.01332	15.0138	0
2023-02-18 05:45:00	15.0136	15.0133	15.0136	0
2023-02-18 05:50:00	15.0144	15.01405	15.0144	0
2023-02-18 05:55:00	15.0144	15.01414	15.0144	0
2023-02-18 06:00:00	15.0145	15.01416	15.0145	0
2023-02-18 06:05:00	15.015	15.01417	15.015	0
2023-02-18 06:10:00	15.0144	15.01418	15.0144	0
2023-02-18 06:15:00	15.014	15.01419	15.014	0
2023-02-18 06:20:00	15.0146	15.01428	15.0146	0
2023-02-18 06:25:00	15.0146	15.01433	15.0146	0
2023-02-18 06:30:00	15.0145	15.0144	15.0145	0
2023-02-18 06:35:00	15.0145	15.01449	15.0145	0
2023-02-18 06:40:00	15.0146	15.01451	15.0146	0
2023-02-18 06:45:00	15.0141	15.01448	15.0141	0
2023-02-18 06:50:00	15.0138	15.01441	15.0138	0
2023-02-18 06:55:00	15.0136	15.01427	15.0136	0
2023-02-18 07:00:00	15.0139	15.01422	15.0139	0
2023-02-18 07:05:00	15.0137	15.01419	15.0137	0
2023-02-18 07:10:00	15.0141	15.01414	15.0141	0
2023-02-18 07:15:00	15.021	15.01478	15.021	0
2023-02-18 07:20:00	15.0202	15.01535	15.0202	0
2023-02-18 07:25:00	15.0135	15.01525	15.0135	0
2023-02-18 07:30:00	15.0143	15.01522	15.0143	0
2023-02-18 07:35:00	15.0144	15.01525	15.0144	0
2023-02-18 07:40:00	15.0145	15.01532	15.0145	0
2023-02-18 07:45:00	15.015	15.01546	15.015	0
2023-02-18 07:50:00	15.0148	15.01555	15.0148	0
2023-02-18 07:55:00	15.0142	15.0156	15.0142	0
2023-02-18 08:00:00	15.0139	15.01558	15.0139	0
2023-02-18 08:05:00	15.0137	15.01485	15.0137	0
2023-02-18 08:10:00	15.0141	15.01424	15.0141	0
2023-02-18 08:15:00	15.021	15.01499	15.021	0
2023-02-18 08:20:00	15.0206	15.01562	15.0206	0
2023-02-18 08:25:00	15.0141	15.01559	15.0141	0
2023-02-18 08:30:00	15.0143	15.01557	15.0143	0
2023-02-18 08:35:00	15.014	15.01547	15.014	0
2023-02-18 08:40:00	15.0137	15.01536	15.0137	0
2023-02-18 08:45:00	15.0136	15.0153	15.0136	0
2023-02-18 08:50:00	15.014	15.01531	15.014	0
2023-02-18 08:55:00	15.0204	15.01598	15.0204	0
2023-02-18 09:00:00	15.0204	15.01661	15.0204	0
2023-02-18 09:05:00	15.0207	15.01658	15.0207	0
2023-02-18 09:10:00	15.0205	15.01657	15.0205	0
2023-02-18 09:15:00	15.0136	15.01652	15.0136	0
2023-02-18 09:20:00	15.0135	15.01644	15.0135	0
2023-02-18 09:25:00	15.0206	15.0171	15.0206	0
2023-02-18 09:30:00	15.0204	15.01777	15.0204	0
2023-02-18 09:35:00	15.0207	15.01848	15.0207	0
2023-02-18 09:40:00	15.0208	15.01916	15.0208	0
2023-02-18 09:45:00	15.021	15.01922	15.021	0
2023-02-18 09:50:00	15.021	15.01928	15.021	0
2023-02-18 09:55:00	15.0212	15.01933	15.0212	0
2023-02-18 10:00:00	15.0212	15.0194	15.0212	0
2023-02-18 10:05:00	15.0208	15.02012	15.0208	0
2023-02-18 10:10:00	15.0142	15.02019	15.0142	0
2023-02-18 10:15:00	15.0215	15.02028	15.0215	0
2023-02-18 10:20:00	15.0214	15.02038	15.0214	0
2023-02-18 10:25:00	15.0213	15.02044	15.0213	0
2023-02-18 10:30:00	15.0212	15.02048	15.0212	0
2023-02-18 10:35:00	15.0213	15.02051	15.0213	0
2023-02-18 10:40:00	15.028	15.02121	15.028	0
2023-02-18 10:45:00	15.0212	15.02121	15.0212	0
2023-02-18 10:50:00	15.0212	15.02121	15.0212	0
2023-02-18 10:55:00	15.0212	15.02125	15.0212	0
2023-02-18 11:00:00	15.0207	15.0219	15.0207	0
2023-02-18 11:05:00	15.0205	15.0218	15.0205	0
2023-02-18 11:10:00	15.0274	15.0224	15.0274	0
2023-02-18 11:15:00	15.02	15.02227	15.02	0
2023-02-18 11:20:00	15.0276	15.02291	15.0276	0
2023-02-18 11:25:00	15.0215	15.02293	15.0215	0
2023-02-18 11:30:00	15.0276	15.02289	15.0276	0
2023-02-18 11:35:00	15.0268	15.02345	15.0268	0
2023-02-18 11:40:00	15.0267	15.024	15.0267	0
2023-02-18 11:45:00	15.0263	15.02451	15.0263	0
2023-02-18 11:50:00	15.0265	15.02509	15.0265	0
2023-02-18 11:55:00	15.0274	15.02578	15.0274	0
2023-02-18 12:00:00	15.0276	15.0258	15.0276	0
2023-02-18 12:05:00	15.0272	15.02652	15.0272	0
2023-02-18 12:10:00	15.0209	15.02585	15.0209	0
2023-02-18 12:15:00	15.0272	15.02642	15.0272	0
2023-02-18 12:20:00	15.0208	15.02574	15.0208	0
2023-02-18 12:25:00	15.0272	15.02578	15.0272	0
2023-02-18 12:30:00	15.0279	15.0259	15.0279	0
2023-02-18 12:35:00	15.0275	15.02602	15.0275	0
2023-02-18 12:40:00	15.0273	15.0261	15.0273	0
2023-02-18 12:45:00	15.0276	15.02612	15.0276	0
2023-02-18 12:50:00	15.0277	15.02613	15.0277	0
2023-02-18 12:55:00	15.0274	15.02615	15.0274	0
2023-02-18 13:00:00	15.0275	15.02681	15.0275	0
2023-02-18 13:05:00	15.0272	15.02681	15.0272	0
2023-02-18 13:10:00	15.027	15.02743	15.027	0
2023-02-18 13:15:00	15.0269	15.0274	15.0269	0
2023-02-18 13:20:00	15.0272	15.02733	15.0272	0
2023-02-18 13:25:00	15.0274	15.02732	15.0274	0
2023-02-18 13:30:00	15.0276	15.02735	15.0276	0
2023-02-18 13:35:00	15.0273	15.02732	15.0273	0
2023-02-18 13:40:00	15.0276	15.02731	15.0276	0
2023-02-18 13:45:00	15.0339	15.02796	15.0339	0
2023-02-18 13:50:00	15.0274	15.02795	15.0274	0
2023-02-18 13:55:00	15.0276	15.02799	15.0276	0
2023-02-18 14:00:00	15.0273	15.02802	15.0273	0
2023-02-18 14:05:00	15.027	15.02803	15.027	0
2023-02-18 14:10:00	15.0345	15.02876	15.0345	0
2023-02-18 14:15:00	15.0283	15.02885	15.0283	0
2023-02-18 14:20:00	15.0348	15.02957	15.0348	0
2023-02-18 14:25:00	15.0343	15.03027	15.0343	0
2023-02-18 14:30:00	15.0339	15.0309	15.0339	0
2023-02-18 14:35:00	15.0337	15.03088	15.0337	0
2023-02-18 14:40:00	15.0336	15.0315	15.0336	0
2023-02-18 14:45:00	15.0402	15.03276	15.0402	0
2023-02-18 14:50:00	15.034	15.03343	15.034	0
2023-02-18 14:55:00	15.0337	15.0341	15.0337	0
2023-02-18 15:00:00	15.0341	15.03406	15.0341	0
2023-02-18 15:05:00	15.0414	15.03537	15.0414	0
2023-02-18 15:10:00	15.0414	15.03603	15.0414	0
2023-02-18 15:15:00	15.0405	15.03665	15.0405	0
2023-02-18 15:20:00	15.0407	15.03733	15.0407	0
2023-02-18 15:25:00	15.0409	15.03805	15.0409	0
2023-02-18 15:30:00	15.0406	15.03875	15.0406	0
2023-02-18 15:35:00	15.0409	15.03882	15.0409	0
2023-02-18 15:40:00	15.0406	15.03948	15.0406	0
2023-02-18 15:45:00	15.0404	15.04015	15.0404	0
2023-02-18 15:50:00	15.0469	15.04143	15.0469	0
2023-02-18 15:55:00	15.0406	15.04135	15.0406	0
2023-02-18 16:00:00	15.0471	15.04192	15.0471	0
2023-02-18 16:05:00	15.0473	15.0426	15.0473	0
2023-02-18 16:10:00	15.0476	15.04329	15.0476	0
2023-02-18 16:15:00	15.0477	15.04397	15.0477	0
2023-02-18 16:20:00	15.0483	15.04474	15.0483	0
2023-02-18 16:25:00	15.0477	15.04542	15.0477	0
2023-02-18 16:30:00	15.0474	15.0461	15.0474	0
2023-02-18 16:35:00	15.0538	15.04744	15.0538	0
2023-02-18 16:40:00	15.0542	15.04817	15.0542	0
2023-02-18 16:45:00	15.0539	15.0495	15.0539	0
2023-02-18 16:50:00	15.0541	15.0502	15.0541	0
2023-02-18 16:55:00	15.0539	15.05086	15.0539	0
2023-02-18 17:00:00	15.0541	15.05151	15.0541	0
2023-02-18 17:05:00	15.0543	15.05217	15.0543	0
2023-02-18 17:10:00	15.054	15.05274	15.054	0
2023-02-18 17:15:00	15.0542	15.05339	15.0542	0
2023-02-18 17:20:00	15.0544	15.05409	15.0544	0
2023-02-18 17:25:00	15.0545	15.05416	15.0545	0
2023-02-18 17:30:00	15.0537	15.05411	15.0537	0
2023-02-18 17:35:00	15.0536	15.05408	15.0536	0
2023-02-18 17:40:00	15.0611	15.05478	15.0611	0
2023-02-18 17:45:00	15.0536	15.05475	15.0536	0
2023-02-18 17:50:00	15.0611	15.05545	15.0611	0
2023-02-18 17:55:00	15.0611	15.05613	15.0611	0
2023-02-18 18:00:00	15.0607	15.0568	15.0607	0
2023-02-18 18:05:00	15.0605	15.05743	15.0605	0
2023-02-18 18:10:00	15.0537	15.05736	15.0537	0
2023-02-18 18:15:00	15.0603	15.05794	15.0603	0
2023-02-18 18:20:00	15.0607	15.05864	15.0607	0
2023-02-18 18:25:00	15.061	15.05938	15.061	0
2023-02-18 18:30:00	15.0616	15.05943	15.0616	0
2023-02-18 18:35:00	15.061	15.06017	15.061	0
2023-02-18 18:40:00	15.0612	15.06018	15.0612	0
2023-02-18 18:45:00	15.0617	15.06024	15.0617	0
2023-02-18 18:50:00	15.0616	15.06033	15.0616	0
2023-02-18 18:55:00	15.0615	15.06043	15.0615	0
2023-02-18 19:00:00	15.0619	15.06125	15.0619	0
2023-02-18 19:05:00	15.0612	15.06134	15.0612	0
2023-02-18 19:10:00	15.0613	15.0614	15.0613	0
2023-02-18 19:15:00	15.0618	15.06148	15.0618	0
2023-02-18 19:20:00	15.0682	15.06214	15.0682	0
2023-02-18 19:25:00	15.0677	15.06281	15.0677	0
2023-02-18 19:30:00	15.0674	15.06343	15.0674	0
2023-02-18 19:35:00	15.0676	15.06402	15.0676	0
2023-02-18 19:40:00	15.0673	15.06459	15.0673	0
2023-02-18 19:45:00	15.0604	15.06448	15.0604	0
2023-02-18 19:50:00	15.067	15.06499	15.067	0
2023-02-18 19:55:00	15.0674	15.06561	15.0674	0
2023-02-18 20:00:00	15.0672	15.0662	15.0672	0
2023-02-18 20:05:00	15.0675	15.06677	15.0675	0
2023-02-18 20:10:00	15.0671	15.06666	15.0671	0
2023-02-18 20:15:00	15.0679	15.06668	15.0679	0
2023-02-18 20:20:00	15.068	15.06674	15.068	0
2023-02-18 20:25:00	15.0676	15.06674	15.0676	0
2023-02-18 20:30:00	15.074	15.06741	15.074	0
2023-02-18 20:35:00	15.0676	15.06813	15.0676	0
2023-02-18 20:40:00	15.0673	15.06816	15.0673	0
2023-02-18 20:45:00	15.0671	15.06813	15.0671	0
2023-02-18 20:50:00	15.0675	15.06816	15.0675	0
2023-02-18 20:55:00	15.0748	15.06889	15.0748	0
2023-02-18 21:00:00	15.0743	15.06961	15.0743	0
2023-02-18 21:05:00	15.0673	15.06955	15.0673	0
2023-02-18 21:10:00	15.0742	15.07017	15.0742	0
2023-02-18 21:15:00	15.0739	15.0708	15.0739	0
2023-02-18 21:20:00	15.0742	15.07082	15.0742	0
2023-02-18 21:25:00	15.0739	15.07145	15.0739	0
2023-02-18 21:30:00	15.0737	15.07209	15.0737	0
2023-02-18 21:35:00	15.0745	15.07283	15.0745	0
2023-02-18 21:40:00	15.0746	15.07354	15.0746	0
2023-02-18 21:45:00	15.0809	15.07415	15.0809	0
2023-02-18 21:50:00	15.0743	15.07415	15.0743	0
2023-02-18 21:55:00	15.0811	15.07553	15.0811	0
2023-02-18 22:00:00	15.0746	15.07557	15.0746	0
2023-02-18 22:05:00	15.0747	15.07565	15.0747	0
2023-02-18 22:10:00	15.0813	15.07636	15.0813	0
2023-02-18 22:15:00	15.0742	15.07639	15.0742	0
2023-02-18 22:20:00	15.0806	15.07708	15.0806	0
2023-02-18 22:25:00	15.0737	15.077	15.0737	0
2023-02-18 22:30:00	15.0741	15.07695	15.0741	0
2023-02-18 22:35:00	15.081	15.07696	15.081	0
2023-02-18 22:40:00	15.0811	15.07764	15.0811	0
2023-02-18 22:45:00	15.0741	15.07694	15.0741	0
2023-02-18 22:50:00	15.0742	15.0769	15.0742	0
2023-02-18 22:55:00	15.0816	15.07759	15.0816	0
2023-02-18 23:00:00	15.0748	15.07694	15.0748	0
2023-02-18 23:05:00	15.081	15.07762	15.081	0
2023-02-18 23:10:00	15.0816	15.07772	15.0816	0
2023-02-18 23:15:00	15.0816	15.07851	15.0816	0
2023-02-18 23:20:00	15.0814	15.07924	15.0814	0
2023-02-18 23:25:00	15.0819	15.07933	15.0819	0
2023-02-18 23:30:00	15.0817	15.07939	15.0817	0
2023-02-18 23:35:00	15.0812	15.0801	15.0812	0
2023-02-18 23:40:00	15.0817	15.08085	15.0817	0
2023-02-18 23:45:00	15.0816	15.08085	15.0816	0
2023-02-18 23:50:00	15.0811	15.08148	15.0811	0
2023-02-18 23:55:00	15.0745	15.08083	15.0745	0
2023-02-19 00:00:00	15.0808	15.08075	15.0808	0
2023-02-19 00:05:00	15.0801	15.0806	15.0801	0
2023-02-19 00:10:00	15.0806	15.08052	15.0806	0
2023-02-19 00:15:00	15.0805	15.08038	15.0805	0
2023-02-19 00:20:00	15.0799	15.0802	15.0799	0
2023-02-19 00:25:00	15.0809	15.08017	15.0809	0
2023-02-19 00:30:00	15.0806	15.08006	15.0806	0
2023-02-19 00:35:00	15.0809	15.07999	15.0809	0
2023-02-19 00:40:00	15.0807	15.07995	15.0807	0
2023-02-19 00:45:00	15.0805	15.08055	15.0805	0
2023-02-19 00:50:00	15.0808	15.08055	15.0808	0
2023-02-19 00:55:00	15.081	15.08064	15.081	0
2023-02-19 01:00:00	15.0808	15.08066	15.0808	0
2023-02-19 01:05:00	15.081	15.08071	15.081	0
2023-02-19 01:10:00	15.0812	15.08084	15.0812	0
2023-02-19 01:15:00	15.0807	15.08082	15.0807	0
2023-02-19 01:20:00	15.081	15.08086	15.081	0
2023-02-19 01:25:00	15.0816	15.08093	15.0816	0
2023-02-19 01:30:00	15.0816	15.08102	15.0816	0
2023-02-19 01:35:00	15.0816	15.08113	15.0816	0
2023-02-19 01:40:00	15.0816	15.08121	15.0816	0
2023-02-19 01:45:00	15.0814	15.08125	15.0814	0
2023-02-19 01:50:00	15.0748	15.08065	15.0748	0
2023-02-19 01:55:00	15.081	15.08065	15.081	0
2023-02-19 02:00:00	15.0807	15.0806	15.0807	0
2023-02-19 02:05:00	15.0809	15.08062	15.0809	0
2023-02-19 02:10:00	15.0815	15.08067	15.0815	0
2023-02-19 02:15:00	15.0815	15.08066	15.0815	0
2023-02-19 02:20:00	15.0819	15.08069	15.0819	0
2023-02-19 02:25:00	15.0818	15.08071	15.0818	0
2023-02-19 02:30:00	15.0816	15.08071	15.0816	0
2023-02-19 02:35:00	15.0744	15.08001	15.0744	0
2023-02-19 02:40:00	15.074	15.07993	15.074	0
2023-02-19 02:45:00	15.0742	15.07925	15.0742	0
2023-02-19 02:50:00	15.074	15.07858	15.074	0
2023-02-19 02:55:00	15.0805	15.07854	15.0805	0
2023-02-19 03:00:00	15.0736	15.07775	15.0736	0
2023-02-19 03:05:00	15.074	15.077	15.074	0
2023-02-19 03:10:00	15.0742	15.07623	15.0742	0
2023-02-19 03:15:00	15.0811	15.07616	15.0811	0
2023-02-19 03:20:00	15.0746	15.07546	15.0746	0
2023-02-19 03:25:00	15.0742	15.07544	15.0742	0
2023-02-19 03:30:00	15.0735	15.07539	15.0735	0
2023-02-19 03:35:00	15.0735	15.07532	15.0735	0
2023-02-19 03:40:00	15.0673	15.07465	15.0673	0
2023-02-19 03:45:00	15.0738	15.07398	15.0738	0
2023-02-19 03:50:00	15.0742	15.07404	15.0742	0
2023-02-19 03:55:00	15.081	15.07474	15.081	0
2023-02-19 04:00:00	15.0807	15.07539	15.0807	0
2023-02-19 04:05:00	15.0734	15.07462	15.0734	0
2023-02-19 04:10:00	15.0734	15.0745	15.0734	0
2023-02-19 04:15:00	15.0734	15.07442	15.0734	0
2023-02-19 04:20:00	15.0734	15.07441	15.0734	0
2023-02-19 04:25:00	15.0801	15.07507	15.0801	0
2023-02-19 04:30:00	15.0805	15.07639	15.0805	0
2023-02-19 04:35:00	15.0737	15.07638	15.0737	0
2023-02-19 04:40:00	15.0808	15.07704	15.0808	0
2023-02-19 04:45:00	15.0806	15.077	15.0806	0
2023-02-19 04:50:00	15.0804	15.07697	15.0804	0
2023-02-19 04:55:00	15.0808	15.07771	15.0808	0
2023-02-19 05:00:00	15.081	15.07847	15.081	0
2023-02-19 05:05:00	15.0811	15.07924	15.0811	0
2023-02-19 05:10:00	15.0816	15.08006	15.0816	0
2023-02-19 05:15:00	15.0811	15.08016	15.0811	0
2023-02-19 05:20:00	15.0813	15.08024	15.0813	0
2023-02-19 05:25:00	15.0808	15.08095	15.0808	0
2023-02-19 05:30:00	15.0811	15.08098	15.0811	0
2023-02-19 05:35:00	15.0811	15.08103	15.0811	0
2023-02-19 05:40:00	15.0808	15.08107	15.0808	0
2023-02-19 05:45:00	15.0805	15.08104	15.0805	0
2023-02-19 05:50:00	15.0804	15.08098	15.0804	0
2023-02-19 05:55:00	15.0803	15.0809	15.0803	0
2023-02-19 06:00:00	15.0802	15.08076	15.0802	0
2023-02-19 06:05:00	15.0802	15.08067	15.0802	0
2023-02-19 06:10:00	15.0806	15.0806	15.0806	0
2023-02-19 06:15:00	15.0809	15.08061	15.0809	0
2023-02-19 06:20:00	15.0811	15.08061	15.0811	0
2023-02-19 06:25:00	15.0817	15.08067	15.0817	0
2023-02-19 06:30:00	15.0811	15.0807	15.0811	0
2023-02-19 06:35:00	15.0808	15.08073	15.0808	0
2023-02-19 06:40:00	15.08	15.08069	15.08	0
2023-02-19 06:45:00	15.081	15.08076	15.081	0
2023-02-19 06:50:00	15.0807	15.08081	15.0807	0
2023-02-19 06:55:00	15.0805	15.08084	15.0805	0
2023-02-19 07:00:00	15.0874	15.08152	15.0874	0
2023-02-19 07:05:00	15.0876	15.08219	15.0876	0
2023-02-19 07:10:00	15.0873	15.08281	15.0873	0
2023-02-19 07:15:00	15.0871	15.08335	15.0871	0
2023-02-19 07:20:00	15.087	15.08394	15.087	0
2023-02-19 07:25:00	15.0869	15.08455	15.0869	0
2023-02-19 07:30:00	15.0874	15.08529	15.0874	0
2023-02-19 07:35:00	15.0872	15.08591	15.0872	0
2023-02-19 07:40:00	15.0937	15.08721	15.0937	0
2023-02-19 07:45:00	15.0936	15.08852	15.0936	0
2023-02-19 07:50:00	15.0936	15.08914	15.0936	0
2023-02-19 07:55:00	15.0936	15.08974	15.0936	0
2023-02-19 08:00:00	15.0935	15.09036	15.0935	0
2023-02-19 08:05:00	15.0935	15.091	15.0935	0
2023-02-19 08:10:00	15.0935	15.09165	15.0935	0
2023-02-19 08:15:00	15.0935	15.09231	15.0935	0
2023-02-19 08:20:00	15.0872	15.09229	15.0872	0
2023-02-19 08:25:00	15.0937	15.09294	15.0937	0
2023-02-19 08:30:00	15.0937	15.09294	15.0937	0
2023-02-19 08:35:00	15.0936	15.09294	15.0936	0
2023-02-19 08:40:00	15.094	15.09298	15.094	0
2023-02-19 08:45:00	15.0938	15.093	15.0938	0
2023-02-19 08:50:00	15.0941	15.09306	15.0941	0
2023-02-19 08:55:00	15.0943	15.09314	15.0943	0
2023-02-19 09:00:00	15.0944	15.09323	15.0944	0
2023-02-19 09:05:00	15.0941	15.09329	15.0941	0
2023-02-19 09:10:00	15.0939	15.09396	15.0939	0
2023-02-19 09:15:00	15.0941	15.094	15.0941	0
2023-02-19 09:20:00	15.0943	15.09406	15.0943	0
2023-02-19 09:25:00	15.1007	15.09477	15.1007	0
2023-02-19 09:30:00	15.1009	15.09546	15.1009	0
2023-02-19 09:35:00	15.094	15.09548	15.094	0
2023-02-19 09:40:00	15.1009	15.09616	15.1009	0
2023-02-19 09:45:00	15.1006	15.09679	15.1006	0
2023-02-19 09:50:00	15.0943	15.09678	15.0943	0
2023-02-19 09:55:00	15.0944	15.09681	15.0944	0
2023-02-19 10:00:00	15.0945	15.09687	15.0945	0
2023-02-19 10:05:00	15.0936	15.09682	15.0936	0
2023-02-19 10:10:00	15.094	15.09679	15.094	0
2023-02-19 10:15:00	15.0943	15.09615	15.0943	0
2023-02-19 10:20:00	15.1007	15.09613	15.1007	0
2023-02-19 10:25:00	15.0938	15.09611	15.0938	0
2023-02-19 10:30:00	15.1004	15.09606	15.1004	0
2023-02-19 10:35:00	15.1003	15.09603	15.1003	0
2023-02-19 10:40:00	15.0941	15.09601	15.0941	0
2023-02-19 10:45:00	15.1006	15.09663	15.1006	0
2023-02-19 10:50:00	15.1076	15.09794	15.1076	0
2023-02-19 10:55:00	15.101	15.09868	15.101	0
2023-02-19 11:00:00	15.1006	15.09934	15.1006	0
2023-02-19 11:05:00	15.1009	15.1	15.1009	0
2023-02-19 11:10:00	15.1015	15.10008	15.1015	0
2023-02-19 11:15:00	15.1005	15.10075	15.1005	0
2023-02-19 11:20:00	15.1071	15.10142	15.1071	0
2023-02-19 11:25:00	15.1003	15.10142	15.1003	0
2023-02-19 11:30:00	15.1003	15.10204	15.1003	0
2023-02-19 11:35:00	15.1006	15.10204	15.1006	0
2023-02-19 11:40:00	15.1005	15.10133	15.1005	0
2023-02-19 11:45:00	15.1008	15.10131	15.1008	0
2023-02-19 11:50:00	15.1076	15.10201	15.1076	0
2023-02-19 11:55:00	15.1011	15.10203	15.1011	0
2023-02-19 12:00:00	15.1011	15.10199	15.1011	0
2023-02-19 12:05:00	15.1084	15.10278	15.1084	0
2023-02-19 12:10:00	15.1073	15.1028	15.1073	0
2023-02-19 12:15:00	15.1009	15.10286	15.1009	0
2023-02-19 12:20:00	15.1077	15.1036	15.1077	0
2023-02-19 12:25:00	15.1074	15.10428	15.1074	0
2023-02-19 12:30:00	15.1143	15.10566	15.1143	0
2023-02-19 12:35:00	15.1073	15.10631	15.1073	0
2023-02-19 12:40:00	15.1072	15.10627	15.1072	0
2023-02-19 12:45:00	15.1071	15.10687	15.1071	0
2023-02-19 12:50:00	15.107	15.10746	15.107	0
2023-02-19 12:55:00	15.1069	15.10731	15.1069	0
2023-02-19 13:00:00	15.1131	15.10789	15.1131	0
2023-02-19 13:05:00	15.1132	15.10912	15.1132	0
2023-02-19 13:10:00	15.1072	15.10907	15.1072	0
2023-02-19 13:15:00	15.1071	15.10904	15.1071	0
2023-02-19 13:20:00	15.1074	15.10835	15.1074	0
2023-02-19 13:25:00	15.1072	15.10834	15.1072	0
2023-02-19 13:30:00	15.1075	15.10837	15.1075	0
2023-02-19 13:35:00	15.1139	15.10905	15.1139	0
2023-02-19 13:40:00	15.1071	15.10906	15.1071	0
2023-02-19 13:45:00	15.1141	15.10978	15.1141	0
2023-02-19 13:50:00	15.1144	15.10991	15.1144	0
2023-02-19 13:55:00	15.1141	15.11	15.1141	0
2023-02-19 14:00:00	15.1144	15.11072	15.1144	0
2023-02-19 14:05:00	15.1145	15.11146	15.1145	0
2023-02-19 14:10:00	15.115	15.11222	15.115	0
2023-02-19 14:15:00	15.1145	15.11295	15.1145	0
2023-02-19 14:20:00	15.1146	15.11366	15.1146	0
2023-02-19 14:25:00	15.1147	15.11374	15.1147	0
2023-02-19 14:30:00	15.1148	15.11451	15.1148	0
2023-02-19 14:35:00	15.1143	15.11453	15.1143	0
2023-02-19 14:40:00	15.1146	15.11455	15.1146	0
2023-02-19 14:45:00	15.1147	15.11461	15.1147	0
2023-02-19 14:50:00	15.1147	15.11464	15.1147	0
2023-02-19 14:55:00	15.1147	15.11466	15.1147	0
2023-02-19 15:00:00	15.1209	15.11525	15.1209	0
2023-02-19 15:05:00	15.1144	15.11524	15.1144	0
2023-02-19 15:10:00	15.1217	15.11595	15.1217	0
2023-02-19 15:15:00	15.1212	15.1166	15.1212	0
2023-02-19 15:20:00	15.1208	15.1172	15.1208	0
2023-02-19 15:25:00	15.1211	15.11788	15.1211	0
2023-02-19 15:30:00	15.1141	15.11783	15.1141	0
2023-02-19 15:35:00	15.1215	15.11851	15.1215	0
2023-02-19 15:40:00	15.1215	15.11919	15.1215	0
2023-02-19 15:45:00	15.1153	15.11925	15.1153	0
2023-02-19 15:50:00	15.1222	15.11938	15.1222	0
2023-02-19 15:55:00	15.1219	15.12013	15.1219	0
2023-02-19 16:00:00	15.1213	15.12009	15.1213	0
2023-02-19 16:05:00	15.1214	15.12011	15.1214	0
2023-02-19 16:10:00	15.1215	15.12018	15.1215	0
2023-02-19 16:15:00	15.121	15.12017	15.121	0
2023-02-19 16:20:00	15.1279	15.12155	15.1279	0
2023-02-19 16:25:00	15.1213	15.12153	15.1213	0
2023-02-19 16:30:00	15.1218	15.12156	15.1218	0
2023-02-19 16:35:00	15.1212	15.12215	15.1212	0
2023-02-19 16:40:00	15.1213	15.12206	15.1213	0
2023-02-19 16:45:00	15.1218	15.12205	15.1218	0
2023-02-19 16:50:00	15.1283	15.12275	15.1283	0
2023-02-19 16:55:00	15.1211	15.12272	15.1211	0
2023-02-19 17:00:00	15.1212	15.12269	15.1212	0
2023-02-19 17:05:00	15.1209	15.12268	15.1209	0
2023-02-19 17:10:00	15.121	15.12199	15.121	0
2023-02-19 17:15:00	15.1207	15.12193	15.1207	0
2023-02-19 17:20:00	15.121	15.12185	15.121	0
2023-02-19 17:25:00	15.1279	15.12252	15.1279	0
2023-02-19 17:30:00	15.1275	15.12314	15.1275	0
2023-02-19 17:35:00	15.1273	15.12369	15.1273	0
2023-02-19 17:40:00	15.1276	15.12362	15.1276	0
2023-02-19 17:45:00	15.1207	15.12358	15.1207	0
2023-02-19 17:50:00	15.1205	15.12351	15.1205	0
2023-02-19 17:55:00	15.1275	15.12417	15.1275	0
2023-02-19 18:00:00	15.1206	15.12413	15.1206	0
2023-02-19 18:05:00	15.1276	15.12482	15.1276	0
2023-02-19 18:10:00	15.1211	15.12483	15.1211	0
2023-02-19 18:15:00	15.1284	15.12488	15.1284	0
2023-02-19 18:20:00	15.1283	15.12496	15.1283	0
2023-02-19 18:25:00	15.1278	15.12501	15.1278	0
2023-02-19 18:30:00	15.128	15.12505	15.128	0
2023-02-19 18:35:00	15.1281	15.12579	15.1281	0
2023-02-19 18:40:00	15.1286	15.1266	15.1286	0
2023-02-19 18:45:00	15.128	15.12665	15.128	0
2023-02-19 18:50:00	15.1276	15.12735	15.1276	0
2023-02-19 18:55:00	15.1277	15.12736	15.1277	0
2023-02-19 19:00:00	15.1274	15.12799	15.1274	0
2023-02-19 19:05:00	15.1277	15.12792	15.1277	0
2023-02-19 19:10:00	15.1284	15.12793	15.1284	0
2023-02-19 19:15:00	15.1349	15.12864	15.1349	0
2023-02-19 19:20:00	15.1283	15.12867	15.1283	0
2023-02-19 19:25:00	15.1278	15.12864	15.1278	0
2023-02-19 19:30:00	15.1208	15.12786	15.1208	0
2023-02-19 19:35:00	15.1273	15.12779	15.1273	0
2023-02-19 19:40:00	15.1275	15.12778	15.1275	0
2023-02-19 19:45:00	15.1206	15.12707	15.1206	0
2023-02-19 19:50:00	15.121	15.12643	15.121	0
2023-02-19 19:55:00	15.1274	15.1264	15.1274	0
2023-02-19 20:00:00	15.1276	15.12632	15.1276	0
2023-02-19 20:05:00	15.1207	15.1249	15.1207	0
2023-02-19 20:10:00	15.1206	15.12413	15.1206	0
2023-02-19 20:15:00	15.1276	15.12411	15.1276	0
2023-02-19 20:20:00	15.1274	15.12477	15.1274	0
2023-02-19 20:25:00	15.1277	15.12481	15.1277	0
2023-02-19 20:30:00	15.1207	15.12413	15.1207	0
2023-02-19 20:35:00	15.1281	15.12488	15.1281	0
2023-02-19 20:40:00	15.1277	15.12555	15.1277	0
2023-02-19 20:45:00	15.1278	15.12559	15.1278	0
2023-02-19 20:50:00	15.1279	15.12562	15.1279	0
2023-02-19 20:55:00	15.1279	15.12634	15.1279	0
2023-02-19 21:00:00	15.1276	15.12704	15.1276	0
2023-02-19 21:05:00	15.1211	15.12639	15.1211	0
2023-02-19 21:10:00	15.1217	15.12582	15.1217	0
2023-02-19 21:15:00	15.1279	15.12584	15.1279	0
2023-02-19 21:20:00	15.1275	15.12652	15.1275	0
2023-02-19 21:25:00	15.1206	15.12577	15.1206	0
2023-02-19 21:30:00	15.1272	15.12572	15.1272	0
2023-02-19 21:35:00	15.1209	15.12503	15.1209	0
2023-02-19 21:40:00	15.1206	15.1243	15.1206	0
2023-02-19 21:45:00	15.1205	15.12356	15.1205	0
2023-02-19 21:50:00	15.1276	15.12356	15.1276	0
2023-02-19 21:55:00	15.1216	15.12361	15.1216	0
2023-02-19 22:00:00	15.1211	15.12355	15.1211	0
2023-02-19 22:05:00	15.1208	15.12284	15.1208	0
2023-02-19 22:10:00	15.1201	15.1221	15.1201	0
2023-02-19 22:15:00	15.1201	15.12205	15.1201	0
2023-02-19 22:20:00	15.1207	15.1214	15.1207	0
2023-02-19 22:25:00	15.1205	15.12136	15.1205	0
2023-02-19 22:30:00	15.1213	15.12143	15.1213	0
2023-02-19 22:35:00	15.1218	15.12156	15.1218	0
2023-02-19 22:40:00	15.1218	15.12098	15.1218	0
2023-02-19 22:45:00	15.1212	15.12094	15.1212	0
2023-02-19 22:50:00	15.1212	15.12095	15.1212	0
2023-02-19 22:55:00	15.1209	15.12096	15.1209	0
2023-02-19 23:00:00	15.1206	15.12101	15.1206	0
2023-02-19 23:05:00	15.1205	15.12105	15.1205	0
2023-02-19 23:10:00	15.1204	15.12102	15.1204	0
2023-02-19 23:15:00	15.1208	15.12105	15.1208	0
2023-02-19 23:20:00	15.1206	15.12098	15.1206	0
2023-02-19 23:25:00	15.1142	15.12022	15.1142	0
2023-02-19 23:30:00	15.114	15.11944	15.114	0
2023-02-19 23:35:00	15.1138	15.1187	15.1138	0
2023-02-19 23:40:00	15.1141	15.11799	15.1141	0
2023-02-19 23:45:00	15.1139	15.11729	15.1139	0
2023-02-19 23:50:00	15.1137	15.1166	15.1137	0
2023-02-19 23:55:00	15.1137	15.11592	15.1137	0
2023-02-20 00:00:00	15.1141	15.11529	15.1141	0
2023-02-20 00:05:00	15.1143	15.11464	15.1143	0
2023-02-20 00:10:00	15.114	15.11398	15.114	0
2023-02-20 00:15:00	15.1138	15.11394	15.1138	0
2023-02-20 00:20:00	15.1141	15.11395	15.1141	0
2023-02-20 00:25:00	15.114	15.11397	15.114	0
2023-02-20 00:30:00	15.1072	15.11328	15.1072	0
2023-02-20 00:35:00	15.1075	15.11264	15.1075	0
2023-02-20 00:40:00	15.1139	15.11266	15.1139	0
2023-02-20 00:45:00	15.1071	15.112	15.1071	0
2023-02-20 00:50:00	15.107	15.11129	15.107	0
2023-02-20 00:55:00	15.107	15.11056	15.107	0
2023-02-20 01:00:00	15.1073	15.10989	15.1073	0
2023-02-20 01:05:00	15.1081	15.10932	15.1081	0
2023-02-20 01:10:00	15.1085	15.10876	15.1085	0
2023-02-20 01:15:00	15.1084	15.1082	15.1084	0
2023-02-20 01:20:00	15.1083	15.10831	15.1083	0
2023-02-20 01:25:00	15.1082	15.10838	15.1082	0
2023-02-20 01:30:00	15.1081	15.1078	15.1081	0
2023-02-20 01:35:00	15.1081	15.1079	15.1081	0
2023-02-20 01:40:00	15.1076	15.10796	15.1076	0
2023-02-20 01:45:00	15.1077	15.10803	15.1077	0
2023-02-20 01:50:00	15.1074	15.10804	15.1074	0
2023-02-20 01:55:00	15.1077	15.108	15.1077	0
2023-02-20 02:00:00	15.1078	15.10793	15.1078	0
2023-02-20 02:05:00	15.1075	15.10784	15.1075	0
2023-02-20 02:10:00	15.1006	15.10707	15.1006	0
2023-02-20 02:15:00	15.1076	15.10701	15.1076	0
2023-02-20 02:20:00	15.1007	15.10627	15.1007	0
2023-02-20 02:25:00	15.1009	15.10555	15.1009	0
2023-02-20 02:30:00	15.1082	15.10561	15.1082	0
2023-02-20 02:35:00	15.1077	15.10561	15.1077	0
2023-02-20 02:40:00	15.1074	15.10561	15.1074	0
2023-02-20 02:45:00	15.1009	15.10493	15.1009	0
2023-02-20 02:50:00	15.1078	15.10493	15.1078	0
2023-02-20 02:55:00	15.1008	15.10426	15.1008	0
2023-02-20 03:00:00	15.1078	15.10498	15.1078	0
2023-02-20 03:05:00	15.1013	15.10435	15.1013	0
2023-02-20 03:10:00	15.1018	15.10446	15.1018	0
2023-02-20 03:15:00	15.1088	15.10525	15.1088	0
2023-02-20 03:20:00	15.109	15.10533	15.109	0
2023-02-20 03:25:00	15.1082	15.10538	15.1082	0
2023-02-20 03:30:00	15.1077	15.10541	15.1077	0
2023-02-20 03:35:00	15.1078	15.1061	15.1078	0
2023-02-20 03:40:00	15.1012	15.10544	15.1012	0
2023-02-20 03:45:00	15.1017	15.10553	15.1017	0
2023-02-20 03:50:00	15.1088	15.10563	15.1088	0
2023-02-20 03:55:00	15.1014	15.10564	15.1014	0
2023-02-20 04:00:00	15.1015	15.10561	15.1015	0
2023-02-20 04:05:00	15.1015	15.10488	15.1015	0
2023-02-20 04:10:00	15.1081	15.10479	15.1081	0
2023-02-20 04:15:00	15.1081	15.10478	15.1081	0
2023-02-20 04:20:00	15.1005	15.10406	15.1005	0
2023-02-20 04:25:00	15.1004	15.10332	15.1004	0
2023-02-20 04:30:00	15.1007	15.10327	15.1007	0
2023-02-20 04:35:00	15.1005	15.10315	15.1005	0
2023-02-20 04:40:00	15.1009	15.10236	15.1009	0
2023-02-20 04:45:00	15.1016	15.10238	15.1016	0
2023-02-20 04:50:00	15.1016	15.10239	15.1016	0
2023-02-20 04:55:00	15.1011	15.10235	15.1011	0
2023-02-20 05:00:00	15.1012	15.10166	15.1012	0
2023-02-20 05:05:00	15.1013	15.10098	15.1013	0
2023-02-20 05:10:00	15.1009	15.10102	15.1009	0
2023-02-20 05:15:00	15.0943	15.10041	15.0943	0
2023-02-20 05:20:00	15.1016	15.1005	15.1016	0
2023-02-20 05:25:00	15.1015	15.1006	15.1015	0
2023-02-20 05:30:00	15.1015	15.10066	15.1015	0
2023-02-20 05:35:00	15.101	15.1006	15.101	0
2023-02-20 05:40:00	15.1007	15.10051	15.1007	0
2023-02-20 05:45:00	15.101	15.1005	15.101	0
2023-02-20 05:50:00	15.1012	15.1005	15.1012	0
2023-02-20 05:55:00	15.1013	15.1005	15.1013	0
2023-02-20 06:00:00	15.1018	15.10059	15.1018	0
2023-02-20 06:05:00	15.1012	15.10128	15.1012	0
2023-02-20 06:10:00	15.1014	15.10126	15.1014	0
2023-02-20 06:15:00	15.1013	15.10124	15.1013	0
2023-02-20 06:20:00	15.1018	15.10127	15.1018	0
2023-02-20 06:25:00	15.1017	15.10134	15.1017	0
2023-02-20 06:30:00	15.1016	15.10143	15.1016	0
2023-02-20 06:35:00	15.1011	15.10144	15.1011	0
2023-02-20 06:40:00	15.1006	15.10138	15.1006	0
2023-02-20 06:45:00	15.1005	15.1013	15.1005	0
2023-02-20 06:50:00	15.1013	15.10125	15.1013	0
2023-02-20 06:55:00	15.1014	15.10127	15.1014	0
2023-02-20 07:00:00	15.1009	15.10122	15.1009	0
2023-02-20 07:05:00	15.1007	15.10116	15.1007	0
2023-02-20 07:10:00	15.1009	15.10107	15.1009	0
2023-02-20 07:15:00	15.0944	15.10034	15.0944	0
2023-02-20 07:20:00	15.1011	15.10029	15.1011	0
2023-02-20 07:25:00	15.1013	15.10031	15.1013	0
2023-02-20 07:30:00	15.0942	15.09967	15.0942	0
2023-02-20 07:35:00	15.0939	15.09901	15.0939	0
2023-02-20 07:40:00	15.0942	15.0983	15.0942	0
2023-02-20 07:45:00	15.1005	15.09821	15.1005	0
2023-02-20 07:50:00	15.1	15.09812	15.1	0
2023-02-20 07:55:00	15.1005	15.0981	15.1005	0
2023-02-20 08:00:00	15.1008	15.09809	15.1008	0
2023-02-20 08:05:00	15.101	15.09875	15.101	0
2023-02-20 08:10:00	15.1007	15.09871	15.1007	0
2023-02-20 08:15:00	15.1005	15.09863	15.1005	0
2023-02-20 08:20:00	15.1008	15.09929	15.1008	0
2023-02-20 08:25:00	15.1006	15.09996	15.1006	0
2023-02-20 08:30:00	15.1004	15.10058	15.1004	0
2023-02-20 08:35:00	15.0933	15.09986	15.0933	0
2023-02-20 08:40:00	15.1	15.09986	15.1	0
2023-02-20 08:45:00	15.1001	15.09982	15.1001	0
2023-02-20 08:50:00	15.101	15.09984	15.101	0
2023-02-20 08:55:00	15.1011	15.09985	15.1011	0
2023-02-20 09:00:00	15.1008	15.09986	15.1008	0
2023-02-20 09:05:00	15.0934	15.09915	15.0934	0
2023-02-20 09:10:00	15.0939	15.09846	15.0939	0
2023-02-20 09:15:00	15.1004	15.09844	15.1004	0
2023-02-20 09:20:00	15.0942	15.09782	15.0942	0
2023-02-20 09:25:00	15.0948	15.09797	15.0948	0
2023-02-20 09:30:00	15.0944	15.09741	15.0944	0
2023-02-20 09:35:00	15.1007	15.09747	15.1007	0
2023-02-20 09:40:00	15.101	15.09747	15.101	0
2023-02-20 09:45:00	15.1007	15.09743	15.1007	0
2023-02-20 09:50:00	15.101	15.09745	15.101	0
2023-02-20 09:55:00	15.1012	15.09823	15.1012	0
2023-02-20 10:00:00	15.1012	15.09896	15.1012	0
2023-02-20 10:05:00	15.1009	15.09901	15.1009	0
2023-02-20 10:10:00	15.1011	15.0997	15.1011	0
2023-02-20 10:15:00	15.1013	15.10035	15.1013	0
2023-02-20 10:20:00	15.1009	15.101	15.1009	0
2023-02-20 10:25:00	15.1078	15.10171	15.1078	0
2023-02-20 10:30:00	15.1008	15.10169	15.1008	0
2023-02-20 10:35:00	15.101	15.10172	15.101	0
2023-02-20 10:40:00	15.1006	15.10168	15.1006	0
2023-02-20 10:45:00	15.1076	15.10232	15.1076	0
2023-02-20 10:50:00	15.1012	15.10232	15.1012	0
2023-02-20 10:55:00	15.1008	15.10231	15.1008	0
2023-02-20 11:00:00	15.101	15.1023	15.101	0
2023-02-20 11:05:00	15.1074	15.10291	15.1074	0
2023-02-20 11:10:00	15.1076	15.10358	15.1076	0
2023-02-20 11:15:00	15.1077	15.10357	15.1077	0
2023-02-20 11:20:00	15.1074	15.10423	15.1074	0
2023-02-20 11:25:00	15.1072	15.10485	15.1072	0
2023-02-20 11:30:00	15.1071	15.1055	15.1071	0
2023-02-20 11:35:00	15.1079	15.10553	15.1079	0
2023-02-20 11:40:00	15.1075	15.10616	15.1075	0
2023-02-20 11:45:00	15.1068	15.10676	15.1068	0
2023-02-20 11:50:00	15.1077	15.10743	15.1077	0
2023-02-20 11:55:00	15.1078	15.10747	15.1078	0
2023-02-20 12:00:00	15.1075	15.10746	15.1075	0
2023-02-20 12:05:00	15.1073	15.10742	15.1073	0
2023-02-20 12:10:00	15.1076	15.10744	15.1076	0
2023-02-20 12:15:00	15.1077	15.10749	15.1077	0
2023-02-20 12:20:00	15.1074	15.10752	15.1074	0
2023-02-20 12:25:00	15.1077	15.1075	15.1077	0
2023-02-20 12:30:00	15.1074	15.10749	15.1074	0
2023-02-20 12:35:00	15.1072	15.10753	15.1072	0
2023-02-20 12:40:00	15.1071	15.10747	15.1071	0
2023-02-20 12:45:00	15.1075	15.10744	15.1075	0
2023-02-20 12:50:00	15.1073	15.10742	15.1073	0
2023-02-20 12:55:00	15.1076	15.10745	15.1076	0
2023-02-20 13:00:00	15.114	15.10809	15.114	0
2023-02-20 13:05:00	15.1077	15.10809	15.1077	0
2023-02-20 13:10:00	15.115	15.10885	15.115	0
2023-02-20 13:15:00	15.115	15.10958	15.115	0
2023-02-20 13:20:00	15.1144	15.11028	15.1144	0
2023-02-20 13:25:00	15.1074	15.1103	15.1074	0
2023-02-20 13:30:00	15.1143	15.11102	15.1143	0
2023-02-20 13:35:00	15.114	15.11167	15.114	0
2023-02-20 13:40:00	15.1138	15.11232	15.1138	0
2023-02-20 13:45:00	15.1204	15.1136	15.1204	0
2023-02-20 13:50:00	15.1141	15.11361	15.1141	0
2023-02-20 13:55:00	15.1139	15.11423	15.1139	0
2023-02-20 14:00:00	15.1209	15.11482	15.1209	0
2023-02-20 14:05:00	15.1207	15.11539	15.1207	0
2023-02-20 14:10:00	15.1205	15.116	15.1205	0
2023-02-20 14:15:00	15.1141	15.11667	15.1141	0
2023-02-20 14:20:00	15.1211	15.11735	15.1211	0
2023-02-20 14:25:00	15.1208	15.11803	15.1208	0
2023-02-20 14:30:00	15.121	15.11875	15.121	0
2023-02-20 14:35:00	15.1207	15.11878	15.1207	0
2023-02-20 14:40:00	15.1144	15.11881	15.1144	0
2023-02-20 14:45:00	15.1212	15.11954	15.1212	0
2023-02-20 14:50:00	15.1214	15.11959	15.1214	0
2023-02-20 14:55:00	15.1214	15.11966	15.1214	0
2023-02-20 15:00:00	15.121	15.11971	15.121	0
2023-02-20 15:05:00	15.1216	15.12046	15.1216	0
2023-02-20 15:10:00	15.1216	15.12051	15.1216	0
2023-02-20 15:15:00	15.1211	15.12054	15.1211	0
2023-02-20 15:20:00	15.1212	15.12056	15.1212	0
2023-02-20 15:25:00	15.1208	15.12057	15.1208	0
2023-02-20 15:30:00	15.1273	15.12186	15.1273	0
2023-02-20 15:35:00	15.1273	15.12247	15.1273	0
2023-02-20 15:40:00	15.1271	15.12304	15.1271	0
2023-02-20 15:45:00	15.127	15.1236	15.127	0
2023-02-20 15:50:00	15.1208	15.12358	15.1208	0
2023-02-20 15:55:00	15.1277	15.12419	15.1277	0
2023-02-20 16:00:00	15.1278	15.12481	15.1278	0
2023-02-20 16:05:00	15.1346	15.12616	15.1346	0
2023-02-20 16:10:00	15.1279	15.12683	15.1279	0
2023-02-20 16:15:00	15.1342	15.12817	15.1342	0
2023-02-20 16:20:00	15.1268	15.12812	15.1268	0
2023-02-20 16:25:00	15.134	15.12879	15.134	0
2023-02-20 16:30:00	15.1272	15.1288	15.1272	0
2023-02-20 16:35:00	15.1338	15.12948	15.1338	0
2023-02-20 16:40:00	15.1337	15.13077	15.1337	0
2023-02-20 16:45:00	15.1341	15.13141	15.1341	0
2023-02-20 16:50:00	15.1334	15.13197	15.1334	0
2023-02-20 16:55:00	15.134	15.13191	15.134	0
2023-02-20 17:00:00	15.1338	15.1325	15.1338	0
2023-02-20 17:05:00	15.1337	15.13245	15.1337	0
2023-02-20 17:10:00	15.1341	15.13318	15.1341	0
2023-02-20 17:15:00	15.133	15.13308	15.133	0
2023-02-20 17:20:00	15.1336	15.13372	15.1336	0
2023-02-20 17:25:00	15.1336	15.1337	15.1336	0
2023-02-20 17:30:00	15.1403	15.13436	15.1403	0
2023-02-20 17:35:00	15.1407	15.13502	15.1407	0
2023-02-20 17:40:00	15.1405	15.13573	15.1405	0
2023-02-20 17:45:00	15.1399	15.13632	15.1399	0
2023-02-20 17:50:00	15.1405	15.13699	15.1405	0
2023-02-20 17:55:00	15.1404	15.13766	15.1404	0
2023-02-20 18:00:00	15.1471	15.13896	15.1471	0
2023-02-20 18:05:00	15.1408	15.13974	15.1408	0
2023-02-20 18:10:00	15.1406	15.14044	15.1406	0
2023-02-20 18:15:00	15.1477	15.14185	15.1477	0
2023-02-20 18:20:00	15.1469	15.14251	15.1469	0
2023-02-20 18:25:00	15.1473	15.14317	15.1473	0
2023-02-20 18:30:00	15.1473	15.14385	15.1473	0
2023-02-20 18:35:00	15.1472	15.14458	15.1472	0
2023-02-20 18:40:00	15.1475	15.14528	15.1475	0
2023-02-20 18:45:00	15.1473	15.14597	15.1473	0
2023-02-20 18:50:00	15.1472	15.14598	15.1472	0
2023-02-20 18:55:00	15.1476	15.14666	15.1476	0
2023-02-20 19:00:00	15.1475	15.14735	15.1475	0
2023-02-20 19:05:00	15.1473	15.14731	15.1473	0
2023-02-20 19:10:00	15.1476	15.14738	15.1476	0
2023-02-20 19:15:00	15.1472	15.14737	15.1472	0
2023-02-20 19:20:00	15.148	15.14744	15.148	0
2023-02-20 19:25:00	15.1476	15.14748	15.1476	0
2023-02-20 19:30:00	15.1474	15.14747	15.1474	0
2023-02-20 19:35:00	15.1477	15.14751	15.1477	0
2023-02-20 19:40:00	15.1479	15.14758	15.1479	0
2023-02-20 19:45:00	15.1472	15.14754	15.1472	0
2023-02-20 19:50:00	15.1471	15.1475	15.1471	0
2023-02-20 19:55:00	15.1532	15.14809	15.1532	0
2023-02-20 20:00:00	15.1543	15.14876	15.1543	0
2023-02-20 20:05:00	15.154	15.14944	15.154	0
2023-02-20 20:10:00	15.1472	15.14936	15.1472	0
2023-02-20 20:15:00	15.1543	15.15003	15.1543	0
2023-02-20 20:20:00	15.1541	15.1507	15.1541	0
2023-02-20 20:25:00	15.1543	15.15136	15.1543	0
2023-02-20 20:30:00	15.1541	15.15198	15.1541	0
2023-02-20 20:35:00	15.1539	15.15265	15.1539	0
2023-02-20 20:40:00	15.1543	15.15337	15.1543	0
2023-02-20 20:45:00	15.1546	15.15351	15.1546	0
2023-02-20 20:50:00	15.1547	15.15355	15.1547	0
2023-02-20 20:55:00	15.1547	15.15362	15.1547	0
2023-02-20 21:00:00	15.1615	15.15505	15.1615	0
2023-02-20 21:05:00	15.1611	15.15573	15.1611	0
2023-02-20 21:10:00	15.1608	15.1564	15.1608	0
2023-02-20 21:15:00	15.1539	15.15636	15.1539	0
2023-02-20 21:20:00	15.16	15.15695	15.16	0
2023-02-20 21:25:00	15.1605	15.15761	15.1605	0
2023-02-20 21:30:00	15.1604	15.15822	15.1604	0
2023-02-20 21:35:00	15.1604	15.1588	15.1604	0
2023-02-20 21:40:00	15.1609	15.15942	15.1609	0
2023-02-20 21:45:00	15.1602	15.15997	15.1602	0
2023-02-20 21:50:00	15.1597	15.15979	15.1597	0
2023-02-20 21:55:00	15.1536	15.15904	15.1536	0
2023-02-20 22:00:00	15.1608	15.15904	15.1608	0
2023-02-20 22:05:00	15.1606	15.15971	15.1606	0
2023-02-20 22:10:00	15.1609	15.1598	15.1609	0
2023-02-20 22:15:00	15.1612	15.15987	15.1612	0
2023-02-20 22:20:00	15.1609	15.15992	15.1609	0
2023-02-20 22:25:00	15.1612	15.16	15.1612	0
2023-02-20 22:30:00	15.1613	15.16004	15.1613	0
2023-02-20 22:35:00	15.1548	15.1595	15.1548	0
2023-02-20 22:40:00	15.1614	15.15967	15.1614	0
2023-02-20 22:45:00	15.1614	15.16045	15.1614	0
2023-02-20 22:50:00	15.1615	15.16052	15.1615	0
2023-02-20 22:55:00	15.1611	15.16057	15.1611	0
2023-02-20 23:00:00	15.1608	15.16056	15.1608	0
2023-02-20 23:05:00	15.1601	15.16045	15.1601	0
2023-02-20 23:10:00	15.1606	15.16042	15.1606	0
2023-02-20 23:15:00	15.1538	15.15968	15.1538	0
2023-02-20 23:20:00	15.1609	15.15964	15.1609	0
2023-02-20 23:25:00	15.1607	15.16023	15.1607	0
2023-02-20 23:30:00	15.1611	15.1602	15.1611	0
2023-02-20 23:35:00	15.1612	15.16018	15.1612	0
2023-02-20 23:40:00	15.1609	15.16012	15.1609	0
2023-02-20 23:45:00	15.1612	15.16013	15.1612	0
2023-02-20 23:50:00	15.1614	15.16019	15.1614	0
2023-02-20 23:55:00	15.161	15.16028	15.161	0
2023-02-21 00:00:00	15.1611	15.16033	15.1611	0
2023-02-21 00:05:00	15.1613	15.16108	15.1613	0
2023-02-21 00:10:00	15.1609	15.16108	15.1609	0
2023-02-21 00:15:00	15.1612	15.16113	15.1612	0
2023-02-21 00:20:00	15.1613	15.16115	15.1613	0
2023-02-21 00:25:00	15.1614	15.16117	15.1614	0
2023-02-21 00:30:00	15.161	15.16118	15.161	0
2023-02-21 00:35:00	15.1608	15.16114	15.1608	0
2023-02-21 00:40:00	15.1611	15.16111	15.1611	0
2023-02-21 00:45:00	15.1612	15.16113	15.1612	0
2023-02-21 00:50:00	15.1614	15.16116	15.1614	0
2023-02-21 00:55:00	15.1615	15.16118	15.1615	0
2023-02-21 01:00:00	15.1615	15.16124	15.1615	0
2023-02-21 01:05:00	15.1611	15.16123	15.1611	0
2023-02-21 01:10:00	15.1613	15.16123	15.1613	0
2023-02-21 01:15:00	15.1618	15.16127	15.1618	0
2023-02-21 01:20:00	15.1622	15.16139	15.1622	0
2023-02-21 01:25:00	15.1624	15.16155	15.1624	0
2023-02-21 01:30:00	15.1612	15.16156	15.1612	0
2023-02-21 01:35:00	15.1618	15.16162	15.1618	0
2023-02-21 01:40:00	15.1617	15.16165	15.1617	0
2023-02-21 01:45:00	15.1679	15.16229	15.1679	0
2023-02-21 01:50:00	15.1614	15.16228	15.1614	0
2023-02-21 01:55:00	15.1673	15.1629	15.1673	0
2023-02-21 02:00:00	15.1605	15.16282	15.1605	0
2023-02-21 02:05:00	15.1604	15.16268	15.1604	0
2023-02-21 02:10:00	15.1608	15.16254	15.1608	0
2023-02-21 02:15:00	15.1606	15.16236	15.1606	0
2023-02-21 02:20:00	15.1605	15.16229	15.1605	0
2023-02-21 02:25:00	15.1671	15.16282	15.1671	0
2023-02-21 02:30:00	15.1604	15.16269	15.1604	0
2023-02-21 02:35:00	15.1609	15.16199	15.1609	0
2023-02-21 02:40:00	15.1616	15.16201	15.1616	0
2023-02-21 02:45:00	15.1683	15.16211	15.1683	0
2023-02-21 02:50:00	15.1612	15.16218	15.1612	0
2023-02-21 02:55:00	15.1618	15.16232	15.1618	0
2023-02-21 03:00:00	15.1616	15.1624	15.1616	0
2023-02-21 03:05:00	15.1612	15.16246	15.1612	0
2023-02-21 03:10:00	15.1608	15.16249	15.1608	0
2023-02-21 03:15:00	15.1673	15.16251	15.1673	0
2023-02-21 03:20:00	15.161	15.16257	15.161	0
2023-02-21 03:25:00	15.1613	15.16261	15.1613	0
2023-02-21 03:30:00	15.1609	15.16254	15.1609	0
2023-02-21 03:35:00	15.1674	15.16245	15.1674	0
2023-02-21 03:40:00	15.1672	15.16305	15.1672	0
2023-02-21 03:45:00	15.16	15.16287	15.16	0
2023-02-21 03:50:00	15.1673	15.16344	15.1673	0
2023-02-21 03:55:00	15.1672	15.16404	15.1672	0
2023-02-21 04:00:00	15.1671	15.16467	15.1671	0
2023-02-21 04:05:00	15.1676	15.1647	15.1676	0
2023-02-21 04:10:00	15.1678	15.16538	15.1678	0
2023-02-21 04:15:00	15.1679	15.16604	15.1679	0
2023-02-21 04:20:00	15.1685	15.1668	15.1685	0
2023-02-21 04:25:00	15.1689	15.16695	15.1689	0
2023-02-21 04:30:00	15.1691	15.16714	15.1691	0
2023-02-21 04:35:00	15.1683	15.16797	15.1683	0
2023-02-21 04:40:00	15.1683	15.16807	15.1683	0
2023-02-21 04:45:00	15.1688	15.16823	15.1688	0
2023-02-21 04:50:00	15.1681	15.16833	15.1681	0
2023-02-21 04:55:00	15.1677	15.16834	15.1677	0
2023-02-21 05:00:00	15.1608	15.16764	15.1608	0
2023-02-21 05:05:00	15.1677	15.16762	15.1677	0
2023-02-21 05:10:00	15.1674	15.16751	15.1674	0
2023-02-21 05:15:00	15.1611	15.16673	15.1611	0
2023-02-21 05:20:00	15.1612	15.16594	15.1612	0
2023-02-21 05:25:00	15.1613	15.16524	15.1613	0
2023-02-21 05:30:00	15.1614	15.16455	15.1614	0
2023-02-21 05:35:00	15.1681	15.16448	15.1681	0
2023-02-21 05:40:00	15.1677	15.16444	15.1677	0
2023-02-21 05:45:00	15.1684	15.16451	15.1684	0
2023-02-21 05:50:00	15.1684	15.16527	15.1684	0
2023-02-21 05:55:00	15.1679	15.16529	15.1679	0
2023-02-21 06:00:00	15.167	15.16525	15.167	0
2023-02-21 06:05:00	15.167	15.16584	15.167	0
2023-02-21 06:10:00	15.167	15.16642	15.167	0
2023-02-21 06:15:00	15.167	15.16699	15.167	0
2023-02-21 06:20:00	15.167	15.16755	15.167	0
2023-02-21 06:25:00	15.1737	15.16811	15.1737	0
2023-02-21 06:30:00	15.167	15.16804	15.167	0
2023-02-21 06:35:00	15.1737	15.16857	15.1737	0
2023-02-21 06:40:00	15.1674	15.16847	15.1674	0
2023-02-21 06:45:00	15.1677	15.16845	15.1677	0
2023-02-21 06:50:00	15.1741	15.16916	15.1741	0
2023-02-21 06:55:00	15.1739	15.16985	15.1739	0
2023-02-21 07:00:00	15.1672	15.16987	15.1672	0
2023-02-21 07:05:00	15.1743	15.1706	15.1743	0
2023-02-21 07:10:00	15.1741	15.17131	15.1741	0
2023-02-21 07:15:00	15.1672	15.17066	15.1672	0
2023-02-21 07:20:00	15.1742	15.17138	15.1742	0
2023-02-21 07:25:00	15.1745	15.17146	15.1745	0
2023-02-21 07:30:00	15.1742	15.17214	15.1742	0
2023-02-21 07:35:00	15.1744	15.17281	15.1744	0
2023-02-21 07:40:00	15.1747	15.17287	15.1747	0
2023-02-21 07:45:00	15.1743	15.17291	15.1743	0
2023-02-21 07:50:00	15.175	15.17369	15.175	0
2023-02-21 07:55:00	15.1749	15.17375	15.1749	0
2023-02-21 08:00:00	15.1746	15.1738	15.1746	0
2023-02-21 08:05:00	15.1742	15.1745	15.1742	0
2023-02-21 08:10:00	15.1736	15.17444	15.1736	0
2023-02-21 08:15:00	15.1742	15.17441	15.1742	0
2023-02-21 08:20:00	15.174	15.17439	15.174	0
2023-02-21 08:25:00	15.1748	15.17443	15.1748	0
2023-02-21 08:30:00	15.1749	15.17445	15.1749	0
2023-02-21 08:35:00	15.1816	15.17518	15.1816	0
2023-02-21 08:40:00	15.1817	15.17585	15.1817	0
2023-02-21 08:45:00	15.1816	15.17652	15.1816	0
2023-02-21 08:50:00	15.175	15.17656	15.175	0
2023-02-21 08:55:00	15.1816	15.1773	15.1816	0
2023-02-21 09:00:00	15.1817	15.17811	15.1817	0
2023-02-21 09:05:00	15.1808	15.17877	15.1808	0
2023-02-21 09:10:00	15.1811	15.17948	15.1811	0
2023-02-21 09:15:00	15.1809	15.18009	15.1809	0
2023-02-21 09:20:00	15.1808	15.18068	15.1808	0
2023-02-21 09:25:00	15.1806	15.18058	15.1806	0
2023-02-21 09:30:00	15.18	15.18041	15.18	0
2023-02-21 09:35:00	15.1801	15.18026	15.1801	0
2023-02-21 09:40:00	15.1811	15.18087	15.1811	0
2023-02-21 09:45:00	15.1809	15.1808	15.1809	0
2023-02-21 09:50:00	15.1874	15.18137	15.1874	0
2023-02-21 09:55:00	15.181	15.18139	15.181	0
2023-02-21 10:00:00	15.1879	15.18207	15.1879	0
2023-02-21 10:05:00	15.188	15.18278	15.188	0
2023-02-21 10:10:00	15.1881	15.18351	15.1881	0
2023-02-21 10:15:00	15.1873	15.18418	15.1873	0
2023-02-21 10:20:00	15.1873	15.18491	15.1873	0
2023-02-21 10:25:00	15.1877	15.18567	15.1877	0
2023-02-21 10:30:00	15.1884	15.1864	15.1884	0
2023-02-21 10:35:00	15.1884	15.18715	15.1884	0
2023-02-21 10:40:00	15.1879	15.1872	15.1879	0
2023-02-21 10:45:00	15.1876	15.18786	15.1876	0
2023-02-21 10:50:00	15.1869	15.18776	15.1869	0
2023-02-21 10:55:00	15.1873	15.18769	15.1873	0
2023-02-21 11:00:00	15.1877	15.18765	15.1877	0
2023-02-21 11:05:00	15.188	15.18772	15.188	0
2023-02-21 11:10:00	15.1882	15.18781	15.1882	0
2023-02-21 11:15:00	15.1887	15.18791	15.1887	0
2023-02-21 11:20:00	15.1881	15.18788	15.1881	0
2023-02-21 11:25:00	15.1881	15.18785	15.1881	0
2023-02-21 11:30:00	15.1944	15.1885	15.1944	0
2023-02-21 11:35:00	15.1951	15.18925	15.1951	0
2023-02-21 11:40:00	15.1879	15.18935	15.1879	0
2023-02-21 11:45:00	15.1885	15.18947	15.1885	0
2023-02-21 11:50:00	15.188	15.1895	15.188	0
2023-02-21 11:55:00	15.188	15.1895	15.188	0
2023-02-21 12:00:00	15.1948	15.19016	15.1948	0
2023-02-21 12:05:00	15.1944	15.19073	15.1944	0
2023-02-21 12:10:00	15.1946	15.19138	15.1946	0
2023-02-21 12:15:00	15.1943	15.192	15.1943	0
2023-02-21 12:20:00	15.1936	15.19192	15.1936	0
2023-02-21 12:25:00	15.1941	15.19182	15.1941	0
2023-02-21 12:30:00	15.194	15.19243	15.194	0
2023-02-21 12:35:00	15.1939	15.19297	15.1939	0
2023-02-21 12:40:00	15.1947	15.19364	15.1947	0
2023-02-21 12:45:00	15.1949	15.19433	15.1949	0
2023-02-21 12:50:00	15.1945	15.1943	15.1945	0
2023-02-21 12:55:00	15.1947	15.19433	15.1947	0
2023-02-21 13:00:00	15.1948	15.19435	15.1948	0
2023-02-21 13:05:00	15.1954	15.19446	15.1954	0
2023-02-21 13:10:00	15.2024	15.19534	15.2024	0
2023-02-21 13:15:00	15.1954	15.19547	15.1954	0
2023-02-21 13:20:00	15.1818	15.19425	15.1818	0
2023-02-21 13:25:00	15.1884	15.1937	15.1884	0
2023-02-21 13:30:00	15.2022	15.19445	15.2022	0
2023-02-21 13:35:00	15.2016	15.19512	15.2016	0
2023-02-21 13:40:00	15.2012	15.19579	15.2012	0
2023-02-21 13:45:00	15.2081	15.19713	15.2081	0
2023-02-21 13:50:00	15.2077	15.19842	15.2077	0
2023-02-21 13:55:00	15.2013	15.19901	15.2013	0
2023-02-21 14:00:00	15.2019	15.19896	15.2019	0
2023-02-21 14:05:00	15.201	15.19952	15.201	0
2023-02-21 14:10:00	15.2079	15.20213	15.2079	0
2023-02-21 14:15:00	15.2081	15.2041	15.2081	0
2023-02-21 14:20:00	15.2083	15.20471	15.2083	0
2023-02-21 14:25:00	15.2078	15.20533	15.2078	0
2023-02-21 14:30:00	15.2142	15.20663	15.2142	0
2023-02-21 14:35:00	15.2145	15.20727	15.2145	0
2023-02-21 14:40:00	15.208	15.2073	15.208	0
2023-02-21 14:45:00	15.2081	15.20798	15.2081	0
2023-02-21 14:50:00	15.2145	15.20924	15.2145	0
2023-02-21 14:55:00	15.2142	15.21056	15.2142	0
2023-02-21 15:00:00	15.2079	15.21056	15.2079	0
2023-02-21 15:05:00	15.2147	15.21122	15.2147	0
2023-02-21 15:10:00	15.2143	15.21182	15.2143	0
2023-02-21 15:15:00	15.2147	15.21251	15.2147	0
2023-02-21 15:20:00	15.2148	15.21257	15.2148	0
2023-02-21 15:25:00	15.2146	15.21258	15.2146	0
2023-02-21 15:30:00	15.2148	15.21326	15.2148	0
2023-02-21 15:35:00	15.2148	15.21393	15.2148	0
2023-02-21 15:40:00	15.2149	15.21397	15.2149	0
2023-02-21 15:45:00	15.2154	15.21409	15.2154	0
2023-02-21 15:50:00	15.2144	15.21474	15.2144	0
2023-02-21 15:55:00	15.2137	15.21464	15.2137	0
2023-02-21 16:00:00	15.2142	15.21463	15.2142	0
2023-02-21 16:05:00	15.2136	15.21452	15.2136	0
2023-02-21 16:10:00	15.2137	15.21441	15.2137	0
2023-02-21 16:15:00	15.2137	15.21432	15.2137	0
2023-02-21 16:20:00	15.2146	15.2143	15.2146	0
2023-02-21 16:25:00	15.2214	15.21496	15.2214	0
2023-02-21 16:30:00	15.214	15.21487	15.214	0
2023-02-21 16:35:00	15.2206	15.21539	15.2206	0
2023-02-21 16:40:00	15.22	15.21595	15.22	0
2023-02-21 16:45:00	15.2207	15.21665	15.2207	0
2023-02-21 16:50:00	15.2206	15.21729	15.2206	0
2023-02-21 16:55:00	15.221	15.21803	15.221	0
2023-02-21 17:00:00	15.2208	15.21874	15.2208	0
2023-02-21 17:05:00	15.2216	15.21953	15.2216	0
2023-02-21 17:10:00	15.2216	15.22023	15.2216	0
2023-02-21 17:15:00	15.2216	15.22025	15.2216	0
2023-02-21 17:20:00	15.2221	15.22106	15.2221	0
2023-02-21 17:25:00	15.2282	15.22182	15.2282	0
2023-02-21 17:30:00	15.2278	15.2226	15.2278	0
2023-02-21 17:35:00	15.2276	15.22329	15.2276	0
2023-02-21 17:40:00	15.2212	15.22335	15.2212	0
2023-02-21 17:45:00	15.2285	15.2241	15.2285	0
2023-02-21 17:50:00	15.2284	15.22486	15.2284	0
2023-02-21 17:55:00	15.228	15.2255	15.228	0
2023-02-21 18:00:00	15.2277	15.22611	15.2277	0
2023-02-21 18:05:00	15.2279	15.22674	15.2279	0
2023-02-21 18:10:00	15.2276	15.22729	15.2276	0
2023-02-21 18:15:00	15.2279	15.22726	15.2279	0
2023-02-21 18:20:00	15.2276	15.22724	15.2276	0
2023-02-21 18:25:00	15.228	15.22728	15.228	0
2023-02-21 18:30:00	15.2277	15.22793	15.2277	0
2023-02-21 18:35:00	15.228	15.22788	15.228	0
2023-02-21 18:40:00	15.2277	15.22781	15.2277	0
2023-02-21 18:45:00	15.228	15.22781	15.228	0
2023-02-21 18:50:00	15.2277	15.22781	15.2277	0
2023-02-21 18:55:00	15.2275	15.22777	15.2275	0
2023-02-21 19:00:00	15.2278	15.22779	15.2278	0
2023-02-21 19:05:00	15.228	15.2278	15.228	0
2023-02-21 19:10:00	15.2277	15.22781	15.2277	0
2023-02-21 19:15:00	15.2279	15.2278	15.2279	0
2023-02-21 19:20:00	15.2285	15.22788	15.2285	0
2023-02-21 19:25:00	15.228	15.22788	15.228	0
2023-02-21 19:30:00	15.2277	15.22788	15.2277	0
2023-02-21 19:35:00	15.2346	15.22854	15.2346	0
2023-02-21 19:40:00	15.2338	15.22915	15.2338	0
2023-02-21 19:45:00	15.228	15.2292	15.228	0
2023-02-21 19:50:00	15.2348	15.2299	15.2348	0
2023-02-21 19:55:00	15.2348	15.23058	15.2348	0
2023-02-21 20:00:00	15.2354	15.23135	15.2354	0
2023-02-21 20:05:00	15.2353	15.23209	15.2353	0
2023-02-21 20:10:00	15.2357	15.23281	15.2357	0
2023-02-21 20:15:00	15.235	15.23351	15.235	0
2023-02-21 20:20:00	15.2351	15.23425	15.2351	0
2023-02-21 20:25:00	15.2346	15.23425	15.2346	0
2023-02-21 20:30:00	15.2348	15.23435	15.2348	0
2023-02-21 20:35:00	15.2345	15.235	15.2345	0
2023-02-21 20:40:00	15.2342	15.23494	15.2342	0
2023-02-21 20:45:00	15.235	15.23496	15.235	0
2023-02-21 20:50:00	15.2351	15.23493	15.2351	0
2023-02-21 20:55:00	15.2346	15.23486	15.2346	0
2023-02-21 21:00:00	15.2338	15.23467	15.2338	0
2023-02-21 21:05:00	15.2409	15.23526	15.2409	0
2023-02-21 21:10:00	15.2346	15.23521	15.2346	0
2023-02-21 21:15:00	15.2414	15.23589	15.2414	0
2023-02-21 21:20:00	15.2415	15.23656	15.2415	0
2023-02-21 21:25:00	15.2406	15.23717	15.2406	0
2023-02-21 21:30:00	15.2411	15.23786	15.2411	0
2023-02-21 21:35:00	15.2342	15.23778	15.2342	0
2023-02-21 21:40:00	15.2407	15.23834	15.2407	0
2023-02-21 21:45:00	15.2406	15.23894	15.2406	0
2023-02-21 21:50:00	15.2334	15.2389	15.2334	0
2023-02-21 21:55:00	15.2335	15.23816	15.2335	0
2023-02-21 22:00:00	15.2336	15.23806	15.2336	0
2023-02-21 22:05:00	15.2337	15.23729	15.2337	0
2023-02-21 22:10:00	15.2347	15.23661	15.2347	0
2023-02-21 22:15:00	15.2415	15.2367	15.2415	0
2023-02-21 22:20:00	15.234	15.23599	15.234	0
2023-02-21 22:25:00	15.2339	15.23596	15.2339	0
2023-02-21 22:30:00	15.2343	15.23532	15.2343	0
2023-02-21 22:35:00	15.2345	15.23471	15.2345	0
2023-02-21 22:40:00	15.2413	15.2355	15.2413	0
2023-02-21 22:45:00	15.2343	15.23558	15.2343	0
2023-02-21 22:50:00	15.2417	15.23639	15.2417	0
2023-02-21 22:55:00	15.2346	15.23648	15.2346	0
2023-02-21 23:00:00	15.241	15.23711	15.241	0
2023-02-21 23:05:00	15.2408	15.23704	15.2408	0
2023-02-21 23:10:00	15.2345	15.23709	15.2345	0
2023-02-21 23:15:00	15.2343	15.23713	15.2343	0
2023-02-21 23:20:00	15.2341	15.23711	15.2341	0
2023-02-21 23:25:00	15.234	15.23706	15.234	0
2023-02-21 23:30:00	15.2339	15.23632	15.2339	0
2023-02-21 23:35:00	15.2339	15.23628	15.2339	0
2023-02-21 23:40:00	15.2343	15.23554	15.2343	0
2023-02-21 23:45:00	15.235	15.23558	15.235	0
2023-02-21 23:50:00	15.2355	15.23503	15.2355	0
2023-02-21 23:55:00	15.2354	15.23449	15.2354	0
2023-02-22 00:00:00	15.2348	15.23452	15.2348	0
2023-02-22 00:05:00	15.2411	15.2352	15.2411	0
2023-02-22 00:10:00	15.2409	15.23588	15.2409	0
2023-02-22 00:15:00	15.2413	15.23661	15.2413	0
2023-02-22 00:20:00	15.2339	15.23661	15.2339	0
2023-02-22 00:25:00	15.2339	15.23661	15.2339	0
2023-02-22 00:30:00	15.2405	15.23723	15.2405	0
2023-02-22 00:35:00	15.2338	15.23711	15.2338	0
2023-02-22 00:40:00	15.2338	15.23694	15.2338	0
2023-02-22 00:45:00	15.2347	15.23687	15.2347	0
2023-02-22 00:50:00	15.2353	15.23692	15.2353	0
2023-02-22 00:55:00	15.2348	15.23629	15.2348	0
2023-02-22 01:00:00	15.2348	15.23568	15.2348	0
2023-02-22 01:05:00	15.2345	15.235	15.2345	0
2023-02-22 01:10:00	15.2347	15.23508	15.2347	0
2023-02-22 01:15:00	15.2348	15.23517	15.2348	0
2023-02-22 01:20:00	15.235	15.23462	15.235	0
2023-02-22 01:25:00	15.235	15.23474	15.235	0
2023-02-22 01:30:00	15.235	15.23486	15.235	0
2023-02-22 01:35:00	15.2351	15.2349	15.2351	0
2023-02-22 01:40:00	15.2413	15.2355	15.2413	0
2023-02-22 01:45:00	15.2347	15.23549	15.2347	0
2023-02-22 01:50:00	15.2353	15.23554	15.2353	0
2023-02-22 01:55:00	15.2348	15.23557	15.2348	0
2023-02-22 02:00:00	15.2348	15.23558	15.2348	0
2023-02-22 02:05:00	15.2345	15.23555	15.2345	0
2023-02-22 02:10:00	15.2346	15.23551	15.2346	0
2023-02-22 02:15:00	15.2347	15.23548	15.2347	0
2023-02-22 02:20:00	15.2349	15.23547	15.2349	0
2023-02-22 02:25:00	15.2349	15.23545	15.2349	0
2023-02-22 02:30:00	15.2341	15.23473	15.2341	0
2023-02-22 02:35:00	15.2345	15.23471	15.2345	0
2023-02-22 02:40:00	15.2342	15.2346	15.2342	0
2023-02-22 02:45:00	15.2346	15.23458	15.2346	0
2023-02-22 02:50:00	15.2347	15.23457	15.2347	0
2023-02-22 02:55:00	15.234	15.23452	15.234	0
2023-02-22 03:00:00	15.2339	15.23445	15.2339	0
2023-02-22 03:05:00	15.2343	15.23441	15.2343	0
2023-02-22 03:10:00	15.2341	15.23433	15.2341	0
2023-02-22 03:15:00	15.234	15.23424	15.234	0
2023-02-22 03:20:00	15.2339	15.23422	15.2339	0
2023-02-22 03:25:00	15.2339	15.23416	15.2339	0
2023-02-22 03:30:00	15.2339	15.23413	15.2339	0
2023-02-22 03:35:00	15.2343	15.2341	15.2343	0
2023-02-22 03:40:00	15.2341	15.23404	15.2341	0
2023-02-22 03:45:00	15.234	15.23404	15.234	0
2023-02-22 03:50:00	15.2349	15.23414	15.2349	0
2023-02-22 03:55:00	15.2354	15.23425	15.2354	0
2023-02-22 04:00:00	15.2353	15.23437	15.2353	0
2023-02-22 04:05:00	15.2352	15.23449	15.2352	0
2023-02-22 04:10:00	15.2351	15.23461	15.2351	0
2023-02-22 04:15:00	15.2351	15.23473	15.2351	0
2023-02-22 04:20:00	15.2341	15.23475	15.2341	0
2023-02-22 04:25:00	15.2344	15.23476	15.2344	0
2023-02-22 04:30:00	15.2346	15.23481	15.2346	0
2023-02-22 04:35:00	15.2343	15.23484	15.2343	0
2023-02-22 04:40:00	15.2346	15.23481	15.2346	0
2023-02-22 04:45:00	15.2343	15.2347	15.2343	0
2023-02-22 04:50:00	15.2347	15.23464	15.2347	0
2023-02-22 04:55:00	15.2348	15.2346	15.2348	0
2023-02-22 05:00:00	15.2343	15.23452	15.2343	0
2023-02-22 05:05:00	15.2341	15.23442	15.2341	0
2023-02-22 05:10:00	15.234	15.23441	15.234	0
2023-02-22 05:15:00	15.2343	15.2344	15.2343	0
2023-02-22 05:20:00	15.2341	15.23435	15.2341	0
2023-02-22 05:25:00	15.234	15.23432	15.234	0
2023-02-22 05:30:00	15.2339	15.23425	15.2339	0
2023-02-22 05:35:00	15.2339	15.23421	15.2339	0
2023-02-22 05:40:00	15.2344	15.23418	15.2344	0
2023-02-22 05:45:00	15.2342	15.23412	15.2342	0
2023-02-22 05:50:00	15.235	15.23419	15.235	0
2023-02-22 05:55:00	15.2345	15.23423	15.2345	0
2023-02-22 06:00:00	15.2352	15.23435	15.2352	0
2023-02-22 06:05:00	15.2351	15.23443	15.2351	0
2023-02-22 06:10:00	15.2356	15.23458	15.2356	0
2023-02-22 06:15:00	15.2354	15.23472	15.2354	0
2023-02-22 06:20:00	15.2353	15.23486	15.2353	0
2023-02-22 06:25:00	15.2348	15.23495	15.2348	0
2023-02-22 06:30:00	15.2349	15.235	15.2349	0
2023-02-22 06:35:00	15.2345	15.23503	15.2345	0
2023-02-22 06:40:00	15.2343	15.23496	15.2343	0
2023-02-22 06:45:00	15.2346	15.23497	15.2346	0
2023-02-22 06:50:00	15.2338	15.23483	15.2338	0
2023-02-22 06:55:00	15.241	15.23542	15.241	0
2023-02-22 07:00:00	15.2341	15.23527	15.2341	0
2023-02-22 07:05:00	15.2416	15.23589	15.2416	0
2023-02-22 07:10:00	15.2345	15.23581	15.2345	0
2023-02-22 07:15:00	15.2343	15.23576	15.2343	0
2023-02-22 07:20:00	15.2408	15.23635	15.2408	0
2023-02-22 07:25:00	15.234	15.2363	15.234	0
2023-02-22 07:30:00	15.2415	15.23702	15.2415	0
2023-02-22 07:35:00	15.2417	15.23773	15.2417	0
2023-02-22 07:40:00	15.2416	15.23851	15.2416	0
2023-02-22 07:45:00	15.2421	15.23862	15.2421	0
2023-02-22 07:50:00	15.241	15.23931	15.241	0
2023-02-22 07:55:00	15.2408	15.23923	15.2408	0
2023-02-22 08:00:00	15.2411	15.23989	15.2411	0
2023-02-22 08:05:00	15.2409	15.24055	15.2409	0
2023-02-22 08:10:00	15.2407	15.24054	15.2407	0
2023-02-22 08:15:00	15.2406	15.2412	15.2406	0
2023-02-22 08:20:00	15.2411	15.24116	15.2411	0
2023-02-22 08:25:00	15.2408	15.24107	15.2408	0
2023-02-22 08:30:00	15.2411	15.24102	15.2411	0
2023-02-22 08:35:00	15.2418	15.24099	15.2418	0
2023-02-22 08:40:00	15.2413	15.24102	15.2413	0
2023-02-22 08:45:00	15.241	15.24104	15.241	0
2023-02-22 08:50:00	15.2408	15.24101	15.2408	0
2023-02-22 08:55:00	15.2407	15.24099	15.2407	0
2023-02-22 09:00:00	15.241	15.24102	15.241	0
2023-02-22 09:05:00	15.2408	15.24104	15.2408	0
2023-02-22 09:10:00	15.2407	15.241	15.2407	0
2023-02-22 09:15:00	15.241	15.24102	15.241	0
2023-02-22 09:20:00	15.2475	15.24166	15.2475	0
2023-02-22 09:25:00	15.2407	15.24155	15.2407	0
2023-02-22 09:30:00	15.2406	15.24148	15.2406	0
2023-02-22 09:35:00	15.2402	15.2414	15.2402	0
2023-02-22 09:40:00	15.2399	15.24131	15.2399	0
2023-02-22 09:45:00	15.2468	15.24192	15.2468	0
2023-02-22 09:50:00	15.2402	15.24184	15.2402	0
2023-02-22 09:55:00	15.2412	15.24188	15.2412	0
2023-02-22 10:00:00	15.241	15.24191	15.241	0
2023-02-22 10:05:00	15.2412	15.24193	15.2412	0
2023-02-22 10:10:00	15.2414	15.24132	15.2414	0
2023-02-22 10:15:00	15.2477	15.24202	15.2477	0
2023-02-22 10:20:00	15.2475	15.24271	15.2475	0
2023-02-22 10:25:00	15.2411	15.2428	15.2411	0
2023-02-22 10:30:00	15.2481	15.24362	15.2481	0
2023-02-22 10:35:00	15.2482	15.24376	15.2482	0
2023-02-22 10:40:00	15.2482	15.24456	15.2482	0
2023-02-22 10:45:00	15.2416	15.2446	15.2416	0
2023-02-22 10:50:00	15.2479	15.24529	15.2479	0
2023-02-22 10:55:00	15.2481	15.24598	15.2481	0
2023-02-22 11:00:00	15.2487	15.24671	15.2487	0
2023-02-22 11:05:00	15.2481	15.24675	15.2481	0
2023-02-22 11:10:00	15.2487	15.24687	15.2487	0
2023-02-22 11:15:00	15.2486	15.24762	15.2486	0
2023-02-22 11:20:00	15.2485	15.24766	15.2485	0
2023-02-22 11:25:00	15.2484	15.24768	15.2484	0
2023-02-22 11:30:00	15.2485	15.24771	15.2485	0
2023-02-22 11:35:00	15.2484	15.24839	15.2484	0
2023-02-22 11:40:00	15.248	15.2484	15.248	0
2023-02-22 11:45:00	15.2549	15.24908	15.2549	0
2023-02-22 11:50:00	15.2478	15.24899	15.2478	0
2023-02-22 11:55:00	15.2476	15.24894	15.2476	0
2023-02-22 12:00:00	15.2474	15.24881	15.2474	0
2023-02-22 12:05:00	15.254	15.24935	15.254	0
2023-02-22 12:10:00	15.254	15.2499	15.254	0
2023-02-22 12:15:00	15.2539	15.25045	15.2539	0
2023-02-22 12:20:00	15.2539	15.25099	15.2539	0
2023-02-22 12:25:00	15.2544	15.25159	15.2544	0
2023-02-22 12:30:00	15.2542	15.25221	15.2542	0
2023-02-22 12:35:00	15.2545	15.25217	15.2545	0
2023-02-22 12:40:00	15.2543	15.25282	15.2543	0
2023-02-22 12:45:00	15.2546	15.25352	15.2546	0
2023-02-22 12:50:00	15.2543	15.25421	15.2543	0
2023-02-22 12:55:00	15.2547	15.25428	15.2547	0
2023-02-22 13:00:00	15.2544	15.25432	15.2544	0
2023-02-22 13:05:00	15.2551	15.25444	15.2551	0
2023-02-22 13:10:00	15.2551	15.25456	15.2551	0
2023-02-22 13:15:00	15.255	15.25462	15.255	0
2023-02-22 13:20:00	15.2542	15.25462	15.2542	0
2023-02-22 13:25:00	15.2536	15.25453	15.2536	0
2023-02-22 13:30:00	15.2542	15.25452	15.2542	0
2023-02-22 13:35:00	15.2541	15.25447	15.2541	0
2023-02-22 13:40:00	15.2545	15.25449	15.2545	0
2023-02-22 13:45:00	15.2619	15.25521	15.2619	0
2023-02-22 13:50:00	15.2614	15.25591	15.2614	0
2023-02-22 13:55:00	15.2611	15.25651	15.2611	0
2023-02-22 14:00:00	15.261	15.2571	15.261	0
2023-02-22 14:05:00	15.2608	15.25768	15.2608	0
2023-02-22 14:10:00	15.2611	15.25837	15.2611	0
2023-02-22 14:15:00	15.2609	15.2591	15.2609	0
2023-02-22 14:20:00	15.268	15.26048	15.268	0
2023-02-22 14:25:00	15.2606	15.26113	15.2606	0
2023-02-22 14:30:00	15.2672	15.2624	15.2672	0
2023-02-22 14:35:00	15.261	15.26231	15.261	0
2023-02-22 14:40:00	15.2607	15.26224	15.2607	0
2023-02-22 14:45:00	15.2673	15.26286	15.2673	0
2023-02-22 14:50:00	15.2677	15.26353	15.2677	0
2023-02-22 14:55:00	15.2679	15.26424	15.2679	0
2023-02-22 15:00:00	15.2682	15.26495	15.2682	0
2023-02-22 15:05:00	15.2688	15.26574	15.2688	0
2023-02-22 15:10:00	15.2687	15.26581	15.2687	0
2023-02-22 15:15:00	15.2681	15.26656	15.2681	0
2023-02-22 15:20:00	15.2673	15.26657	15.2673	0
2023-02-22 15:25:00	15.2673	15.2672	15.2673	0
2023-02-22 15:30:00	15.2677	15.2679	15.2677	0
2023-02-22 15:35:00	15.2675	15.26792	15.2675	0
2023-02-22 15:40:00	15.2674	15.26789	15.2674	0
2023-02-22 15:45:00	15.2673	15.26783	15.2673	0
2023-02-22 15:50:00	15.2749	15.2685	15.2749	0
2023-02-22 15:55:00	15.2677	15.26839	15.2677	0
2023-02-22 16:00:00	15.2746	15.26898	15.2746	0
2023-02-22 16:05:00	15.2748	15.26965	15.2748	0
2023-02-22 16:10:00	15.2678	15.2697	15.2678	0
2023-02-22 16:15:00	15.2748	15.27045	15.2748	0
2023-02-22 16:20:00	15.2749	15.27117	15.2749	0
2023-02-22 16:25:00	15.275	15.27192	15.275	0
2023-02-22 16:30:00	15.2746	15.27264	15.2746	0
2023-02-22 16:35:00	15.2814	15.27405	15.2814	0
2023-02-22 16:40:00	15.2815	15.27471	15.2815	0
2023-02-22 16:45:00	15.2812	15.27606	15.2812	0
2023-02-22 16:50:00	15.281	15.2767	15.281	0
2023-02-22 16:55:00	15.2808	15.2773	15.2808	0
2023-02-22 17:00:00	15.2807	15.27859	15.2807	0
2023-02-22 17:05:00	15.2811	15.27922	15.2811	0
2023-02-22 17:10:00	15.2813	15.27986	15.2813	0
2023-02-22 17:15:00	15.281	15.28046	15.281	0
2023-02-22 17:20:00	15.2809	15.28109	15.2809	0
2023-02-22 17:25:00	15.2812	15.28107	15.2812	0
2023-02-22 17:30:00	15.281	15.28102	15.281	0
2023-02-22 17:35:00	15.2879	15.28169	15.2879	0
2023-02-22 17:40:00	15.2876	15.28235	15.2876	0
2023-02-22 17:45:00	15.288	15.28307	15.288	0
2023-02-22 17:50:00	15.2886	15.28386	15.2886	0
2023-02-22 17:55:00	15.2814	15.28389	15.2814	0
2023-02-22 18:00:00	15.2815	15.28391	15.2815	0
2023-02-22 18:05:00	15.2879	15.2846	15.2879	0
2023-02-22 18:10:00	15.2876	15.28527	15.2876	0
2023-02-22 18:15:00	15.2875	15.2859	15.2875	0
2023-02-22 18:20:00	15.2869	15.28649	15.2869	0
2023-02-22 18:25:00	15.288	15.2865	15.288	0
2023-02-22 18:30:00	15.2881	15.28655	15.2881	0
2023-02-22 18:35:00	15.2882	15.28657	15.2882	0
2023-02-22 18:40:00	15.2883	15.28654	15.2883	0
2023-02-22 18:45:00	15.295	15.2879	15.295	0
2023-02-22 18:50:00	15.2945	15.2892	15.2945	0
2023-02-22 18:55:00	15.2943	15.28984	15.2943	0
2023-02-22 19:00:00	15.2875	15.28983	15.2875	0
2023-02-22 19:05:00	15.2946	15.29054	15.2946	0
2023-02-22 19:10:00	15.2876	15.29061	15.2876	0
2023-02-22 19:15:00	15.2941	15.29122	15.2941	0
2023-02-22 19:20:00	15.2878	15.29119	15.2878	0
2023-02-22 19:25:00	15.2943	15.2918	15.2943	0
2023-02-22 19:30:00	15.2942	15.29239	15.2942	0
2023-02-22 19:35:00	15.2883	15.29172	15.2883	0
2023-02-22 19:40:00	15.2942	15.29169	15.2942	0
2023-02-22 19:45:00	15.2941	15.29167	15.2941	0
2023-02-22 19:50:00	15.294	15.29232	15.294	0
2023-02-22 19:55:00	15.2873	15.29159	15.2873	0
2023-02-22 20:00:00	15.294	15.29223	15.294	0
2023-02-22 20:05:00	15.2939	15.29221	15.2939	0
2023-02-22 20:10:00	15.2944	15.29287	15.2944	0
2023-02-22 20:15:00	15.2942	15.29286	15.2942	0
2023-02-22 20:20:00	15.2945	15.29289	15.2945	0
2023-02-22 20:25:00	15.2943	15.29349	15.2943	0
2023-02-22 20:30:00	15.2947	15.29354	15.2947	0
2023-02-22 20:35:00	15.2945	15.29358	15.2945	0
2023-02-22 20:40:00	15.2944	15.29362	15.2944	0
2023-02-22 20:45:00	15.2942	15.29431	15.2942	0
2023-02-22 20:50:00	15.2941	15.29432	15.2941	0
2023-02-22 20:55:00	15.2946	15.29439	15.2946	0
2023-02-22 21:00:00	15.2942	15.29437	15.2942	0
2023-02-22 21:05:00	15.2941	15.29436	15.2941	0
2023-02-22 21:10:00	15.294	15.29431	15.294	0
2023-02-22 21:15:00	15.2939	15.29427	15.2939	0
2023-02-22 21:20:00	15.2944	15.29424	15.2944	0
2023-02-22 21:25:00	15.2946	15.29425	15.2946	0
2023-02-22 21:30:00	15.2949	15.2943	15.2949	0
2023-02-22 21:35:00	15.2949	15.29437	15.2949	0
2023-02-22 21:40:00	15.2946	15.29442	15.2946	0
2023-02-22 21:45:00	15.2949	15.29445	15.2949	0
2023-02-22 21:50:00	15.2955	15.29458	15.2955	0
2023-02-22 21:55:00	15.2948	15.29465	15.2948	0
2023-02-22 22:00:00	15.2954	15.29479	15.2954	0
2023-02-22 22:05:00	15.2949	15.29489	15.2949	0
2023-02-22 22:10:00	15.2945	15.2949	15.2945	0
2023-02-22 22:15:00	15.2943	15.29487	15.2943	0
2023-02-22 22:20:00	15.2951	15.29489	15.2951	0
2023-02-22 22:25:00	15.2947	15.29487	15.2947	0
2023-02-22 22:30:00	15.2944	15.29485	15.2944	0
2023-02-22 22:35:00	15.2942	15.29478	15.2942	0
2023-02-22 22:40:00	15.295	15.29473	15.295	0
2023-02-22 22:45:00	15.2947	15.29472	15.2947	0
2023-02-22 22:50:00	15.2953	15.29471	15.2953	0
2023-02-22 22:55:00	15.2948	15.2947	15.2948	0
2023-02-22 23:00:00	15.2949	15.29474	15.2949	0
2023-02-22 23:05:00	15.2951	15.29482	15.2951	0
2023-02-22 23:10:00	15.2947	15.29478	15.2947	0
2023-02-22 23:15:00	15.2949	15.2948	15.2949	0
2023-02-22 23:20:00	15.295	15.29486	15.295	0
2023-02-22 23:25:00	15.2955	15.29499	15.2955	0
2023-02-22 23:30:00	15.2945	15.29494	15.2945	0
2023-02-22 23:35:00	15.2943	15.2949	15.2943	0
2023-02-22 23:40:00	15.2947	15.29484	15.2947	0
2023-02-22 23:45:00	15.2943	15.29479	15.2943	0
2023-02-22 23:50:00	15.2947	15.29477	15.2947	0
2023-02-22 23:55:00	15.2944	15.2947	15.2944	0
2023-02-23 00:00:00	15.2942	15.29465	15.2942	0
2023-02-23 00:05:00	15.295	15.29466	15.295	0
2023-02-23 00:10:00	15.2947	15.29463	15.2947	0
2023-02-23 00:15:00	15.2944	15.29452	15.2944	0
2023-02-23 00:20:00	15.2947	15.29454	15.2947	0
2023-02-23 00:25:00	15.2945	15.29456	15.2945	0
2023-02-23 00:30:00	15.2943	15.29452	15.2943	0
2023-02-23 00:35:00	15.2946	15.29455	15.2946	0
2023-02-23 00:40:00	15.2947	15.29455	15.2947	0
2023-02-23 00:45:00	15.2945	15.29456	15.2945	0
2023-02-23 00:50:00	15.2947	15.29461	15.2947	0
2023-02-23 00:55:00	15.2944	15.29455	15.2944	0
2023-02-23 01:00:00	15.2942	15.2945	15.2942	0
2023-02-23 01:05:00	15.2941	15.29447	15.2941	0
2023-02-23 01:10:00	15.2941	15.29441	15.2941	0
2023-02-23 01:15:00	15.2944	15.2944	15.2944	0
2023-02-23 01:20:00	15.2881	15.29378	15.2881	0
2023-02-23 01:25:00	15.2887	15.29319	15.2887	0
2023-02-23 01:30:00	15.2886	15.29258	15.2886	0
2023-02-23 01:35:00	15.289	15.29203	15.289	0
2023-02-23 01:40:00	15.2951	15.29207	15.2951	0
2023-02-23 01:45:00	15.2884	15.29147	15.2884	0
2023-02-23 01:50:00	15.288	15.29085	15.288	0
2023-02-23 01:55:00	15.2877	15.29021	15.2877	0
2023-02-23 02:00:00	15.2881	15.28961	15.2881	0
2023-02-23 02:05:00	15.2882	15.28899	15.2882	0
2023-02-23 02:10:00	15.2878	15.28896	15.2878	0
2023-02-23 02:15:00	15.2876	15.28885	15.2876	0
2023-02-23 02:20:00	15.2817	15.28816	15.2817	0
2023-02-23 02:25:00	15.2818	15.28744	15.2818	0
2023-02-23 02:30:00	15.2881	15.28674	15.2881	0
2023-02-23 02:35:00	15.282	15.2861	15.282	0
2023-02-23 02:40:00	15.2887	15.28617	15.2887	0
2023-02-23 02:45:00	15.2887	15.28627	15.2887	0
2023-02-23 02:50:00	15.2815	15.28561	15.2815	0
2023-02-23 02:55:00	15.2878	15.28557	15.2878	0
2023-02-23 03:00:00	15.2809	15.28488	15.2809	0
2023-02-23 03:05:00	15.2879	15.28491	15.2879	0
2023-02-23 03:10:00	15.2872	15.28546	15.2872	0
2023-02-23 03:15:00	15.2805	15.28533	15.2805	0
2023-02-23 03:20:00	15.2805	15.28457	15.2805	0
2023-02-23 03:25:00	15.281	15.28447	15.281	0
2023-02-23 03:30:00	15.2818	15.28378	15.2818	0
2023-02-23 03:35:00	15.2814	15.28305	15.2814	0
2023-02-23 03:40:00	15.2816	15.28306	15.2816	0
2023-02-23 03:45:00	15.2811	15.28239	15.2811	0
2023-02-23 03:50:00	15.2813	15.28243	15.2813	0
2023-02-23 03:55:00	15.2815	15.28179	15.2815	0
2023-02-23 04:00:00	15.2811	15.28118	15.2811	0
2023-02-23 04:05:00	15.2813	15.28126	15.2813	0
2023-02-23 04:10:00	15.2816	15.28137	15.2816	0
2023-02-23 04:15:00	15.2816	15.28143	15.2816	0
2023-02-23 04:20:00	15.2818	15.28143	15.2818	0
2023-02-23 04:25:00	15.2813	15.28142	15.2813	0
2023-02-23 04:30:00	15.2807	15.28133	15.2807	0
2023-02-23 04:35:00	15.2815	15.28137	15.2815	0
2023-02-23 04:40:00	15.2812	15.28136	15.2812	0
2023-02-23 04:45:00	15.281	15.28131	15.281	0
2023-02-23 04:50:00	15.2808	15.28128	15.2808	0
2023-02-23 04:55:00	15.2807	15.28122	15.2807	0
2023-02-23 05:00:00	15.2807	15.28113	15.2807	0
2023-02-23 05:05:00	15.2745	15.28042	15.2745	0
2023-02-23 05:10:00	15.2752	15.27976	15.2752	0
2023-02-23 05:15:00	15.2747	15.2791	15.2747	0
2023-02-23 05:20:00	15.2744	15.27847	15.2744	0
2023-02-23 05:25:00	15.2746	15.27778	15.2746	0
2023-02-23 05:30:00	15.2749	15.27715	15.2749	0
2023-02-23 05:35:00	15.2745	15.2765	15.2745	0
2023-02-23 05:40:00	15.2743	15.27585	15.2743	0
2023-02-23 05:45:00	15.2742	15.2752	15.2742	0
2023-02-23 05:50:00	15.274	15.27453	15.274	0
2023-02-23 05:55:00	15.274	15.27448	15.274	0
2023-02-23 06:00:00	15.2749	15.27445	15.2749	0
2023-02-23 06:05:00	15.2749	15.27447	15.2749	0
2023-02-23 06:10:00	15.275	15.27453	15.275	0
2023-02-23 06:15:00	15.2755	15.27462	15.2755	0
2023-02-23 06:20:00	15.2753	15.27466	15.2753	0
2023-02-23 06:25:00	15.2753	15.27474	15.2753	0
2023-02-23 06:30:00	15.2748	15.27479	15.2748	0
2023-02-23 06:35:00	15.274	15.27477	15.274	0
2023-02-23 06:40:00	15.2739	15.27476	15.2739	0
2023-02-23 06:45:00	15.2744	15.2748	15.2744	0
2023-02-23 06:50:00	15.2746	15.27477	15.2746	0
2023-02-23 06:55:00	15.2749	15.27477	15.2749	0
2023-02-23 07:00:00	15.275	15.27477	15.275	0
2023-02-23 07:05:00	15.2751	15.27473	15.2751	0
2023-02-23 07:10:00	15.2747	15.27467	15.2747	0
2023-02-23 07:15:00	15.2753	15.27467	15.2753	0
2023-02-23 07:20:00	15.269	15.27409	15.269	0
2023-02-23 07:25:00	15.2684	15.27353	15.2684	0
2023-02-23 07:30:00	15.2746	15.2736	15.2746	0
2023-02-23 07:35:00	15.2744	15.2736	15.2744	0
2023-02-23 07:40:00	15.2751	15.27365	15.2751	0
2023-02-23 07:45:00	15.2752	15.27368	15.2752	0
2023-02-23 07:50:00	15.2751	15.27369	15.2751	0
2023-02-23 07:55:00	15.2685	15.27303	15.2685	0
2023-02-23 08:00:00	15.2685	15.27241	15.2685	0
2023-02-23 08:05:00	15.2686	15.27174	15.2686	0
2023-02-23 08:10:00	15.2748	15.27232	15.2748	0
2023-02-23 08:15:00	15.2683	15.27231	15.2683	0
2023-02-23 08:20:00	15.2678	15.27163	15.2678	0
2023-02-23 08:25:00	15.2676	15.27095	15.2676	0
2023-02-23 08:30:00	15.2674	15.27018	15.2674	0
2023-02-23 08:35:00	15.2679	15.26945	15.2679	0
2023-02-23 08:40:00	15.2676	15.2687	15.2676	0
2023-02-23 08:45:00	15.2675	15.2686	15.2675	0
2023-02-23 08:50:00	15.2674	15.26849	15.2674	0
2023-02-23 08:55:00	15.2678	15.26841	15.2678	0
2023-02-23 09:00:00	15.2676	15.26769	15.2676	0
2023-02-23 09:05:00	15.2679	15.26765	15.2679	0
2023-02-23 09:10:00	15.2747	15.26834	15.2747	0
2023-02-23 09:15:00	15.2744	15.26902	15.2744	0
2023-02-23 09:20:00	15.2675	15.26903	15.2675	0
2023-02-23 09:25:00	15.2674	15.26898	15.2674	0
2023-02-23 09:30:00	15.2678	15.269	15.2678	0
2023-02-23 09:35:00	15.2676	15.26901	15.2676	0
2023-02-23 09:40:00	15.2678	15.26905	15.2678	0
2023-02-23 09:45:00	15.2676	15.26903	15.2676	0
2023-02-23 09:50:00	15.2742	15.26969	15.2742	0
2023-02-23 09:55:00	15.2678	15.26968	15.2678	0
2023-02-23 10:00:00	15.2747	15.26968	15.2747	0
2023-02-23 10:05:00	15.2744	15.26968	15.2744	0
2023-02-23 10:10:00	15.2747	15.2704	15.2747	0
2023-02-23 10:15:00	15.2749	15.27115	15.2749	0
2023-02-23 10:20:00	15.2742	15.27179	15.2742	0
2023-02-23 10:25:00	15.274	15.27243	15.274	0
2023-02-23 10:30:00	15.2745	15.2731	15.2745	0
2023-02-23 10:35:00	15.2752	15.27386	15.2752	0
2023-02-23 10:40:00	15.2756	15.274	15.2756	0
2023-02-23 10:45:00	15.2754	15.27476	15.2754	0
2023-02-23 10:50:00	15.2754	15.27483	15.2754	0
2023-02-23 10:55:00	15.2754	15.27493	15.2754	0
2023-02-23 11:00:00	15.2753	15.27499	15.2753	0
2023-02-23 11:05:00	15.2747	15.27497	15.2747	0
2023-02-23 11:10:00	15.2748	15.27503	15.2748	0
2023-02-23 11:15:00	15.2749	15.27512	15.2749	0
2023-02-23 11:20:00	15.2808	15.27575	15.2808	0
2023-02-23 11:25:00	15.274	15.27563	15.274	0
2023-02-23 11:30:00	15.2744	15.27551	15.2744	0
2023-02-23 11:35:00	15.2814	15.27611	15.2814	0
2023-02-23 11:40:00	15.2811	15.27668	15.2811	0
2023-02-23 11:45:00	15.2742	15.27656	15.2742	0
2023-02-23 11:50:00	15.2813	15.27716	15.2813	0
2023-02-23 11:55:00	15.2748	15.27717	15.2748	0
2023-02-23 12:00:00	15.2815	15.27784	15.2815	0
2023-02-23 12:05:00	15.2745	15.2778	15.2745	0
2023-02-23 12:10:00	15.2814	15.27786	15.2814	0
2023-02-23 12:15:00	15.2815	15.27861	15.2815	0
2023-02-23 12:20:00	15.2807	15.27924	15.2807	0
2023-02-23 12:25:00	15.2811	15.27921	15.2811	0
2023-02-23 12:30:00	15.2813	15.27923	15.2813	0
2023-02-23 12:35:00	15.2872	15.28053	15.2872	0
2023-02-23 12:40:00	15.2815	15.28055	15.2815	0
2023-02-23 12:45:00	15.2811	15.28118	15.2811	0
2023-02-23 12:50:00	15.2809	15.28112	15.2809	0
2023-02-23 12:55:00	15.2812	15.28179	15.2812	0
2023-02-23 13:00:00	15.2814	15.28179	15.2814	0
2023-02-23 13:05:00	15.2874	15.28238	15.2874	0
2023-02-23 13:10:00	15.2878	15.28309	15.2878	0
2023-02-23 13:15:00	15.2876	15.28374	15.2876	0
2023-02-23 13:20:00	15.287	15.28431	15.287	0
2023-02-23 13:25:00	15.288	15.28439	15.288	0
2023-02-23 13:30:00	15.281	15.28434	15.281	0
2023-02-23 13:35:00	15.2881	15.28504	15.2881	0
2023-02-23 13:40:00	15.2878	15.28573	15.2878	0
2023-02-23 13:45:00	15.2876	15.28637	15.2876	0
2023-02-23 13:50:00	15.2875	15.28698	15.2875	0
2023-02-23 13:55:00	15.2874	15.28698	15.2874	0
2023-02-23 14:00:00	15.2873	15.28693	15.2873	0
2023-02-23 14:05:00	15.294	15.28757	15.294	0
2023-02-23 14:10:00	15.2936	15.28823	15.2936	0
2023-02-23 14:15:00	15.2937	15.2888	15.2937	0
2023-02-23 14:20:00	15.2942	15.29012	15.2942	0
2023-02-23 14:25:00	15.295	15.29081	15.295	0
2023-02-23 14:30:00	15.2946	15.29149	15.2946	0
2023-02-23 14:35:00	15.294	15.29213	15.294	0
2023-02-23 14:40:00	15.2945	15.29283	15.2945	0
2023-02-23 14:45:00	15.2943	15.29352	15.2943	0
2023-02-23 14:50:00	15.2941	15.2942	15.2941	0
2023-02-23 14:55:00	15.2946	15.29426	15.2946	0
2023-02-23 15:00:00	15.2948	15.29438	15.2948	0
2023-02-23 15:05:00	15.295	15.29451	15.295	0
2023-02-23 15:10:00	15.2946	15.29455	15.2946	0
2023-02-23 15:15:00	15.2944	15.29449	15.2944	0
2023-02-23 15:20:00	15.2942	15.29445	15.2942	0
2023-02-23 15:25:00	15.2941	15.29446	15.2941	0
2023-02-23 15:30:00	15.2945	15.29446	15.2945	0
2023-02-23 15:35:00	15.3015	15.29518	15.3015	0
2023-02-23 15:40:00	15.3016	15.29593	15.3016	0
2023-02-23 15:45:00	15.3012	15.29659	15.3012	0
2023-02-23 15:50:00	15.301	15.29721	15.301	0
2023-02-23 15:55:00	15.3003	15.29774	15.3003	0
2023-02-23 16:00:00	15.301	15.29838	15.301	0
2023-02-23 16:05:00	15.3004	15.29898	15.3004	0
2023-02-23 16:10:00	15.3005	15.29961	15.3005	0
2023-02-23 16:15:00	15.3005	15.30025	15.3005	0
2023-02-23 16:20:00	15.3001	15.30081	15.3001	0
2023-02-23 16:25:00	15.3007	15.30073	15.3007	0
2023-02-23 16:30:00	15.3016	15.30073	15.3016	0
2023-02-23 16:35:00	15.3083	15.30144	15.3083	0
2023-02-23 16:40:00	15.3017	15.30151	15.3017	0
2023-02-23 16:45:00	15.3008	15.30156	15.3008	0
2023-02-23 16:50:00	15.3079	15.30225	15.3079	0
2023-02-23 16:55:00	15.301	15.30231	15.301	0
2023-02-23 17:00:00	15.308	15.30306	15.308	0
2023-02-23 17:05:00	15.3077	15.30378	15.3077	0
2023-02-23 17:10:00	15.3076	15.30453	15.3076	0
2023-02-23 17:15:00	15.308	15.30526	15.308	0
2023-02-23 17:20:00	15.3077	15.30587	15.3077	0
2023-02-23 17:25:00	15.3076	15.3058	15.3076	0
2023-02-23 17:30:00	15.3074	15.30637	15.3074	0
2023-02-23 17:35:00	15.3073	15.30702	15.3073	0
2023-02-23 17:40:00	15.3073	15.30696	15.3073	0
2023-02-23 17:45:00	15.3073	15.30759	15.3073	0
2023-02-23 17:50:00	15.3077	15.30756	15.3077	0
2023-02-23 17:55:00	15.308	15.30759	15.308	0
2023-02-23 18:00:00	15.3076	15.30759	15.3076	0
2023-02-23 18:05:00	15.307	15.30749	15.307	0
2023-02-23 18:10:00	15.3071	15.30743	15.3071	0
2023-02-23 18:15:00	15.3072	15.30739	15.3072	0
2023-02-23 18:20:00	15.3072	15.30737	15.3072	0
2023-02-23 18:25:00	15.3078	15.30742	15.3078	0
2023-02-23 18:30:00	15.3076	15.30745	15.3076	0
2023-02-23 18:35:00	15.308	15.30752	15.308	0
2023-02-23 18:40:00	15.3087	15.30762	15.3087	0
2023-02-23 18:45:00	15.3091	15.30773	15.3091	0
2023-02-23 18:50:00	15.3079	15.30776	15.3079	0
2023-02-23 18:55:00	15.3077	15.30783	15.3077	0
2023-02-23 19:00:00	15.3076	15.30788	15.3076	0
2023-02-23 19:05:00	15.3136	15.30852	15.3136	0
2023-02-23 19:10:00	15.3142	15.30922	15.3142	0
2023-02-23 19:15:00	15.3075	15.30919	15.3075	0
2023-02-23 19:20:00	15.3141	15.30984	15.3141	0
2023-02-23 19:25:00	15.3078	15.30982	15.3078	0
2023-02-23 19:30:00	15.308	15.30975	15.308	0
2023-02-23 19:35:00	15.3154	15.31038	15.3154	0
2023-02-23 19:40:00	15.3153	15.31112	15.3153	0
2023-02-23 19:45:00	15.3148	15.31183	15.3148	0
2023-02-23 19:50:00	15.3079	15.31186	15.3079	0
2023-02-23 19:55:00	15.3072	15.31122	15.3072	0
2023-02-23 20:00:00	15.3139	15.31119	15.3139	0
2023-02-23 20:05:00	15.3073	15.31117	15.3073	0
2023-02-23 20:10:00	15.314	15.31116	15.314	0
2023-02-23 20:15:00	15.3073	15.31111	15.3073	0
2023-02-23 20:20:00	15.314	15.31171	15.314	0
2023-02-23 20:25:00	15.3077	15.31094	15.3077	0
2023-02-23 20:30:00	15.3147	15.31088	15.3147	0
2023-02-23 20:35:00	15.3145	15.31085	15.3145	0
2023-02-23 20:40:00	15.3152	15.31158	15.3152	0
2023-02-23 20:45:00	15.3077	15.31163	15.3077	0
2023-02-23 20:50:00	15.3142	15.31166	15.3142	0
2023-02-23 20:55:00	15.3145	15.31238	15.3145	0
2023-02-23 21:00:00	15.3081	15.31179	15.3081	0
2023-02-23 21:05:00	15.3149	15.31255	15.3149	0
2023-02-23 21:10:00	15.315	15.31265	15.315	0
2023-02-23 21:15:00	15.3142	15.3133	15.3142	0
2023-02-23 21:20:00	15.3141	15.31324	15.3141	0
2023-02-23 21:25:00	15.3141	15.3132	15.3141	0
2023-02-23 21:30:00	15.315	15.31318	15.315	0
2023-02-23 21:35:00	15.3151	15.31392	15.3151	0
2023-02-23 21:40:00	15.3147	15.31397	15.3147	0
2023-02-23 21:45:00	15.3149	15.31401	15.3149	0
2023-02-23 21:50:00	15.315	15.3147	15.315	0
2023-02-23 21:55:00	15.3145	15.31466	15.3145	0
2023-02-23 22:00:00	15.3148	15.31464	15.3148	0
2023-02-23 22:05:00	15.3146	15.31468	15.3146	0
2023-02-23 22:10:00	15.3144	15.31471	15.3144	0
2023-02-23 22:15:00	15.3137	15.31467	15.3137	0
2023-02-23 22:20:00	15.3147	15.31464	15.3147	0
2023-02-23 22:25:00	15.314	15.31453	15.314	0
2023-02-23 22:30:00	15.314	15.31446	15.314	0
2023-02-23 22:35:00	15.3144	15.31441	15.3144	0
2023-02-23 22:40:00	15.3147	15.31438	15.3147	0
2023-02-23 22:45:00	15.3082	15.31375	15.3082	0
2023-02-23 22:50:00	15.3151	15.31378	15.3151	0
2023-02-23 22:55:00	15.3143	15.31375	15.3143	0
2023-02-23 23:00:00	15.3146	15.31377	15.3146	0
2023-02-23 23:05:00	15.3148	15.31388	15.3148	0
2023-02-23 23:10:00	15.3145	15.31386	15.3145	0
2023-02-23 23:15:00	15.3147	15.31393	15.3147	0
2023-02-23 23:20:00	15.3144	15.31397	15.3144	0
2023-02-23 23:25:00	15.3219	15.31472	15.3219	0
2023-02-23 23:30:00	15.3148	15.31473	15.3148	0
2023-02-23 23:35:00	15.3141	15.31532	15.3141	0
2023-02-23 23:40:00	15.3207	15.31588	15.3207	0
2023-02-23 23:45:00	15.3145	15.3159	15.3145	0
2023-02-23 23:50:00	15.3214	15.31658	15.3214	0
2023-02-23 23:55:00	15.314	15.3165	15.314	0
2023-02-24 00:00:00	15.3211	15.31716	15.3211	0
2023-02-24 00:05:00	15.3208	15.31777	15.3208	0
2023-02-24 00:10:00	15.3213	15.31846	15.3213	0
2023-02-24 00:15:00	15.3144	15.31771	15.3144	0
2023-02-24 00:20:00	15.3142	15.31765	15.3142	0
2023-02-24 00:25:00	15.3213	15.31837	15.3213	0
2023-02-24 00:30:00	15.3211	15.31841	15.3211	0
2023-02-24 00:35:00	15.3209	15.31905	15.3209	0
2023-02-24 00:40:00	15.3146	15.31837	15.3146	0
2023-02-24 00:45:00	15.3143	15.3184	15.3143	0
2023-02-24 00:50:00	15.3214	15.31843	15.3214	0
2023-02-24 00:55:00	15.3211	15.31846	15.3211	0
2023-02-24 01:00:00	15.3142	15.31775	15.3142	0
2023-02-24 01:05:00	15.3213	15.31844	15.3213	0
2023-02-24 01:10:00	15.3216	15.31918	15.3216	0
2023-02-24 01:15:00	15.3151	15.31856	15.3151	0
2023-02-24 01:20:00	15.3156	15.31801	15.3156	0
2023-02-24 01:25:00	15.315	15.31742	15.315	0
2023-02-24 01:30:00	15.3152	15.31748	15.3152	0
2023-02-24 01:35:00	15.3152	15.31757	15.3152	0
2023-02-24 01:40:00	15.3143	15.31686	15.3143	0
2023-02-24 01:45:00	15.3142	15.31617	15.3142	0
2023-02-24 01:50:00	15.3203	15.31678	15.3203	0
2023-02-24 01:55:00	15.3142	15.31607	15.3142	0
2023-02-24 02:00:00	15.3208	15.31599	15.3208	0
2023-02-24 02:05:00	15.3208	15.31656	15.3208	0
2023-02-24 02:10:00	15.3202	15.31702	15.3202	0
2023-02-24 02:15:00	15.3199	15.31751	15.3199	0
2023-02-24 02:20:00	15.3202	15.31801	15.3202	0
2023-02-24 02:25:00	15.3208	15.31857	15.3208	0
2023-02-24 02:30:00	15.3212	15.31926	15.3212	0
2023-02-24 02:35:00	15.3209	15.31993	15.3209	0
2023-02-24 02:40:00	15.3208	15.31998	15.3208	0
2023-02-24 02:45:00	15.3212	15.32068	15.3212	0
2023-02-24 02:50:00	15.3219	15.32079	15.3219	0
2023-02-24 02:55:00	15.3215	15.32086	15.3215	0
2023-02-24 03:00:00	15.3212	15.32096	15.3212	0
2023-02-24 03:05:00	15.3214	15.32111	15.3214	0
2023-02-24 03:10:00	15.3211	15.3212	15.3211	0
2023-02-24 03:15:00	15.3205	15.32117	15.3205	0
2023-02-24 03:20:00	15.3205	15.3211	15.3205	0
2023-02-24 03:25:00	15.321	15.32111	15.321	0
2023-02-24 03:30:00	15.3209	15.32112	15.3209	0
2023-02-24 03:35:00	15.3212	15.32112	15.3212	0
2023-02-24 03:40:00	15.3152	15.32045	15.3152	0
2023-02-24 03:45:00	15.321	15.3204	15.321	0
2023-02-24 03:50:00	15.3208	15.32036	15.3208	0
2023-02-24 03:55:00	15.3212	15.32034	15.3212	0
2023-02-24 04:00:00	15.3214	15.32037	15.3214	0
2023-02-24 04:05:00	15.3221	15.32053	15.3221	0
2023-02-24 04:10:00	15.3153	15.32001	15.3153	0
2023-02-24 04:15:00	15.3215	15.32006	15.3215	0
2023-02-24 04:20:00	15.3211	15.32008	15.3211	0
2023-02-24 04:25:00	15.3209	15.32005	15.3209	0
2023-02-24 04:30:00	15.3208	15.32061	15.3208	0
2023-02-24 04:35:00	15.3208	15.32059	15.3208	0
2023-02-24 04:40:00	15.3141	15.31992	15.3141	0
2023-02-24 04:45:00	15.3207	15.31987	15.3207	0
2023-02-24 04:50:00	15.3212	15.31985	15.3212	0
2023-02-24 04:55:00	15.3215	15.31979	15.3215	0
2023-02-24 05:00:00	15.3217	15.32043	15.3217	0
2023-02-24 05:05:00	15.3213	15.32041	15.3213	0
2023-02-24 05:10:00	15.314	15.3197	15.314	0
2023-02-24 05:15:00	15.3149	15.3191	15.3149	0
2023-02-24 05:20:00	15.3147	15.31849	15.3147	0
2023-02-24 05:25:00	15.3144	15.31785	15.3144	0
2023-02-24 05:30:00	15.3215	15.31859	15.3215	0
2023-02-24 05:35:00	15.3211	15.31863	15.3211	0
2023-02-24 05:40:00	15.3141	15.31792	15.3141	0
2023-02-24 05:45:00	15.3208	15.31785	15.3208	0
2023-02-24 05:50:00	15.3144	15.31712	15.3144	0
2023-02-24 05:55:00	15.3147	15.31646	15.3147	0
2023-02-24 06:00:00	15.3154	15.3166	15.3154	0
2023-02-24 06:05:00	15.3149	15.3166	15.3149	0
2023-02-24 06:10:00	15.3217	15.3173	15.3217	0
2023-02-24 06:15:00	15.3219	15.31805	15.3219	0
2023-02-24 06:20:00	15.321	15.318	15.321	0
2023-02-24 06:25:00	15.3146	15.31735	15.3146	0
2023-02-24 06:30:00	15.3211	15.31805	15.3211	0
2023-02-24 06:35:00	15.3209	15.31806	15.3209	0
2023-02-24 06:40:00	15.3147	15.31809	15.3147	0
2023-02-24 06:45:00	15.322	15.31882	15.322	0
2023-02-24 06:50:00	15.3215	15.31943	15.3215	0
2023-02-24 06:55:00	15.3217	15.32011	15.3217	0
2023-02-24 07:00:00	15.3213	15.32007	15.3213	0
2023-02-24 07:05:00	15.3215	15.32003	15.3215	0
2023-02-24 07:10:00	15.3211	15.32004	15.3211	0
2023-02-24 07:15:00	15.3209	15.32067	15.3209	0
2023-02-24 07:20:00	15.3213	15.32069	15.3213	0
2023-02-24 07:25:00	15.3215	15.32075	15.3215	0
2023-02-24 07:30:00	15.3212	15.3214	15.3212	0
2023-02-24 07:35:00	15.3214	15.32134	15.3214	0
2023-02-24 07:40:00	15.3206	15.32125	15.3206	0
2023-02-24 07:45:00	15.3202	15.3211	15.3202	0
2023-02-24 07:50:00	15.32	15.32097	15.32	0
2023-02-24 07:55:00	15.3202	15.32084	15.3202	0
2023-02-24 08:00:00	15.3204	15.32077	15.3204	0
2023-02-24 08:05:00	15.3205	15.32073	15.3205	0
2023-02-24 08:10:00	15.3205	15.32065	15.3205	0
2023-02-24 08:15:00	15.321	15.3206	15.321	0
2023-02-24 08:20:00	15.3213	15.32061	15.3213	0
2023-02-24 08:25:00	15.3205	15.32052	15.3205	0
2023-02-24 08:30:00	15.3206	15.32052	15.3206	0
2023-02-24 08:35:00	15.3205	15.32055	15.3205	0
2023-02-24 08:40:00	15.3202	15.32057	15.3202	0
2023-02-24 08:45:00	15.3203	15.32058	15.3203	0
2023-02-24 08:50:00	15.3209	15.32063	15.3209	0
2023-02-24 08:55:00	15.3213	15.32071	15.3213	0
2023-02-24 09:00:00	15.3211	15.32077	15.3211	0
2023-02-24 09:05:00	15.3214	15.32081	15.3214	0
2023-02-24 09:10:00	15.3212	15.3208	15.3212	0
2023-02-24 09:15:00	15.3214	15.32089	15.3214	0
2023-02-24 09:20:00	15.3207	15.3209	15.3207	0
2023-02-24 09:25:00	15.3207	15.32092	15.3207	0
2023-02-24 09:30:00	15.3208	15.32098	15.3208	0
2023-02-24 09:35:00	15.3212	15.32107	15.3212	0
2023-02-24 09:40:00	15.3219	15.32117	15.3219	0
2023-02-24 09:45:00	15.3224	15.32128	15.3224	0
2023-02-24 09:50:00	15.3217	15.32134	15.3217	0
2023-02-24 09:55:00	15.3214	15.32134	15.3214	0
2023-02-24 10:00:00	15.3215	15.32137	15.3215	0
2023-02-24 10:05:00	15.3213	15.32136	15.3213	0
2023-02-24 10:10:00	15.3207	15.32136	15.3207	0
2023-02-24 10:15:00	15.3212	15.32141	15.3212	0
2023-02-24 10:20:00	15.321	15.32143	15.321	0
2023-02-24 10:25:00	15.3214	15.32145	15.3214	0
2023-02-24 10:30:00	15.3211	15.32137	15.3211	0
2023-02-24 10:35:00	15.3219	15.32132	15.3219	0
2023-02-24 10:40:00	15.3214	15.32129	15.3214	0
2023-02-24 10:45:00	15.3216	15.32131	15.3216	0
2023-02-24 10:50:00	15.3213	15.32129	15.3213	0
2023-02-24 10:55:00	15.3206	15.32122	15.3206	0
2023-02-24 11:00:00	15.321	15.32125	15.321	0
2023-02-24 11:05:00	15.3205	15.32118	15.3205	0
2023-02-24 11:10:00	15.3205	15.32113	15.3205	0
2023-02-24 11:15:00	15.321	15.32109	15.321	0
2023-02-24 11:20:00	15.3204	15.32102	15.3204	0
2023-02-24 11:25:00	15.3204	15.32087	15.3204	0
2023-02-24 11:30:00	15.321	15.32083	15.321	0
2023-02-24 11:35:00	15.3213	15.3208	15.3213	0
2023-02-24 11:40:00	15.3215	15.32082	15.3215	0
2023-02-24 11:45:00	15.3212	15.32088	15.3212	0
2023-02-24 11:50:00	15.321	15.32088	15.321	0
2023-02-24 11:55:00	15.327	15.32153	15.327	0
2023-02-24 12:00:00	15.3199	15.32147	15.3199	0
2023-02-24 12:05:00	15.3201	15.32138	15.3201	0
2023-02-24 12:10:00	15.3269	15.32203	15.3269	0
2023-02-24 12:15:00	15.32	15.32199	15.32	0
2023-02-24 12:20:00	15.3197	15.32186	15.3197	0
2023-02-24 12:25:00	15.3195	15.32168	15.3195	0
2023-02-24 12:30:00	15.3266	15.32219	15.3266	0
2023-02-24 12:35:00	15.3269	15.32276	15.3269	0
2023-02-24 12:40:00	15.3204	15.3227	15.3204	0
2023-02-24 12:45:00	15.3271	15.32271	15.3271	0
2023-02-24 12:50:00	15.3276	15.32348	15.3276	0
2023-02-24 12:55:00	15.3271	15.32418	15.3271	0
2023-02-24 13:00:00	15.3277	15.32426	15.3277	0
2023-02-24 13:05:00	15.3275	15.32501	15.3275	0
2023-02-24 13:10:00	15.3279	15.32583	15.3279	0
2023-02-24 13:15:00	15.3282	15.3267	15.3282	0
2023-02-24 13:20:00	15.3279	15.32683	15.3279	0
2023-02-24 13:25:00	15.3281	15.32695	15.3281	0
2023-02-24 13:30:00	15.3278	15.32769	15.3278	0
2023-02-24 13:35:00	15.3277	15.32775	15.3277	0
2023-02-24 13:40:00	15.3285	15.32784	15.3285	0
2023-02-24 13:45:00	15.3281	15.32794	15.3281	0
2023-02-24 13:50:00	15.3278	15.32795	15.3278	0
2023-02-24 13:55:00	15.328	15.328	15.328	0
2023-02-24 14:00:00	15.3278	15.32799	15.3278	0
2023-02-24 14:05:00	15.3277	15.32794	15.3277	0
2023-02-24 14:10:00	15.3348	15.32863	15.3348	0
2023-02-24 14:15:00	15.3273	15.32855	15.3273	0
2023-02-24 14:20:00	15.3277	15.32854	15.3277	0
2023-02-24 14:25:00	15.3352	15.32929	15.3352	0
2023-02-24 14:30:00	15.328	15.32924	15.328	0
2023-02-24 14:35:00	15.335	15.32993	15.335	0
2023-02-24 14:40:00	15.3351	15.33066	15.3351	0
2023-02-24 14:45:00	15.3352	15.33138	15.3352	0
2023-02-24 14:50:00	15.3352	15.33212	15.3352	0
2023-02-24 14:55:00	15.3348	15.33283	15.3348	0
2023-02-24 15:00:00	15.3344	15.33279	15.3344	0
2023-02-24 15:05:00	15.3347	15.33353	15.3347	0
2023-02-24 15:10:00	15.3344	15.3342	15.3344	0
2023-02-24 15:15:00	15.3338	15.33406	15.3338	0
2023-02-24 15:20:00	15.3344	15.3347	15.3344	0
2023-02-24 15:25:00	15.3348	15.33468	15.3348	0
2023-02-24 15:30:00	15.3345	15.33462	15.3345	0
2023-02-24 15:35:00	15.3338	15.33448	15.3338	0
2023-02-24 15:40:00	15.3344	15.3344	15.3344	0
2023-02-24 15:45:00	15.3343	15.33435	15.3343	0
2023-02-24 15:50:00	15.3333	15.33424	15.3333	0
2023-02-24 15:55:00	15.3335	15.33412	15.3335	0
2023-02-24 16:00:00	15.3342	15.3341	15.3342	0
2023-02-24 16:05:00	15.3408	15.3348	15.3408	0
2023-02-24 16:10:00	15.3346	15.33482	15.3346	0
2023-02-24 16:15:00	15.3411	15.33545	15.3411	0
2023-02-24 16:20:00	15.3419	15.33619	15.3419	0
2023-02-24 16:25:00	15.3419	15.337	15.3419	0
2023-02-24 16:30:00	15.342	15.33776	15.342	0
2023-02-24 16:35:00	15.3424	15.33857	15.3424	0
2023-02-24 16:40:00	15.3423	15.33947	15.3423	0
2023-02-24 16:45:00	15.3422	15.34034	15.3422	0
2023-02-24 16:50:00	15.3479	15.34171	15.3479	0
2023-02-24 16:55:00	15.3414	15.34177	15.3414	0
2023-02-24 17:00:00	15.3413	15.34244	15.3413	0
2023-02-24 17:05:00	15.3411	15.34244	15.3411	0
2023-02-24 17:10:00	15.3415	15.3424	15.3415	0
2023-02-24 17:15:00	15.3412	15.34233	15.3412	0
2023-02-24 17:20:00	15.3482	15.34295	15.3482	0
2023-02-24 17:25:00	15.3484	15.34355	15.3484	0
2023-02-24 17:30:00	15.3475	15.34407	15.3475	0
2023-02-24 17:35:00	15.3475	15.3446	15.3475	0
2023-02-24 17:40:00	15.3469	15.3445	15.3469	0
2023-02-24 17:45:00	15.3404	15.3444	15.3404	0
2023-02-24 17:50:00	15.3472	15.34499	15.3472	0
2023-02-24 17:55:00	15.341	15.34498	15.341	0
2023-02-24 18:00:00	15.3472	15.34555	15.3472	0
2023-02-24 18:05:00	15.3472	15.34615	15.3472	0
2023-02-24 18:10:00	15.3477	15.3461	15.3477	0
2023-02-24 18:15:00	15.3476	15.34602	15.3476	0
2023-02-24 18:20:00	15.348	15.34607	15.348	0
2023-02-24 18:25:00	15.341	15.34542	15.341	0
2023-02-24 18:30:00	15.3471	15.34544	15.3471	0
2023-02-24 18:35:00	15.3472	15.34612	15.3472	0
2023-02-24 18:40:00	15.3473	15.34613	15.3473	0
2023-02-24 18:45:00	15.3473	15.34676	15.3473	0
2023-02-24 18:50:00	15.3473	15.34677	15.3473	0
2023-02-24 18:55:00	15.3468	15.34673	15.3468	0
2023-02-24 19:00:00	15.3465	15.34661	15.3465	0
2023-02-24 19:05:00	15.3463	15.34648	15.3463	0
2023-02-24 19:10:00	15.3467	15.34635	15.3467	0
2023-02-24 19:15:00	15.3475	15.347	15.3475	0
2023-02-24 19:20:00	15.348	15.34709	15.348	0
2023-02-24 19:25:00	15.3478	15.34715	15.3478	0
2023-02-24 19:30:00	15.3476	15.34718	15.3476	0
2023-02-24 19:35:00	15.3475	15.3472	15.3475	0
2023-02-24 19:40:00	15.3474	15.34721	15.3474	0
2023-02-24 19:45:00	15.3474	15.34727	15.3474	0
2023-02-24 19:50:00	15.3474	15.34736	15.3474	0
2023-02-24 19:55:00	15.3475	15.34748	15.3475	0
2023-02-24 20:00:00	15.347	15.34751	15.347	0
2023-02-24 20:05:00	15.3543	15.34819	15.3543	0
2023-02-24 20:10:00	15.3547	15.34886	15.3547	0
2023-02-24 20:15:00	15.3545	15.34953	15.3545	0
2023-02-24 20:20:00	15.3548	15.35025	15.3548	0
2023-02-24 20:25:00	15.3551	15.35101	15.3551	0
2023-02-24 20:30:00	15.3551	15.35178	15.3551	0
2023-02-24 20:35:00	15.3553	15.35257	15.3553	0
2023-02-24 20:40:00	15.3548	15.35331	15.3548	0
2023-02-24 20:45:00	15.3551	15.35407	15.3551	0
2023-02-24 20:50:00	15.3542	15.35479	15.3542	0
2023-02-24 20:55:00	15.3547	15.35483	15.3547	0
2023-02-24 21:00:00	15.3615	15.35551	15.3615	0
2023-02-24 21:05:00	15.3617	15.35623	15.3617	0
2023-02-24 21:10:00	15.3618	15.35693	15.3618	0
2023-02-24 21:15:00	15.362	15.35762	15.362	0
2023-02-24 21:20:00	15.3548	15.35759	15.3548	0
2023-02-24 21:25:00	15.3555	15.35761	15.3555	0
2023-02-24 21:30:00	15.3622	15.35835	15.3622	0
2023-02-24 21:35:00	15.3622	15.35906	15.3622	0
2023-02-24 21:40:00	15.3621	15.35985	15.3621	0
2023-02-24 21:45:00	15.3544	15.35982	15.3544	0
2023-02-24 21:50:00	15.3547	15.35914	15.3547	0
2023-02-24 21:55:00	15.3617	15.35914	15.3617	0
2023-02-24 22:00:00	15.3617	15.35913	15.3617	0
2023-02-24 22:05:00	15.3609	15.35902	15.3609	0
2023-02-24 22:10:00	15.3613	15.35967	15.3613	0
2023-02-24 22:15:00	15.354	15.35952	15.354	0
2023-02-24 22:20:00	15.355	15.3588	15.355	0
2023-02-24 22:25:00	15.3552	15.3581	15.3552	0
2023-02-24 22:30:00	15.3619	15.35808	15.3619	0
2023-02-24 22:35:00	15.3549	15.35813	15.3549	0
2023-02-24 22:40:00	15.3546	15.35812	15.3546	0
2023-02-24 22:45:00	15.3615	15.3581	15.3615	0
2023-02-24 22:50:00	15.3545	15.35738	15.3545	0
2023-02-24 22:55:00	15.3616	15.35745	15.3616	0
2023-02-24 23:00:00	15.3612	15.35744	15.3612	0
2023-02-24 23:05:00	15.3538	15.35742	15.3538	0
2023-02-24 23:10:00	15.3543	15.35735	15.3543	0
2023-02-24 23:15:00	15.3547	15.3573	15.3547	0
2023-02-24 23:20:00	15.3612	15.35723	15.3612	0
2023-02-24 23:25:00	15.361	15.35784	15.361	0
2023-02-24 23:30:00	15.3618	15.35856	15.3618	0
2023-02-24 23:35:00	15.3553	15.35794	15.3553	0
2023-02-24 23:40:00	15.3548	15.35797	15.3548	0
2023-02-24 23:45:00	15.3546	15.35727	15.3546	0
2023-02-24 23:50:00	15.3549	15.35664	15.3549	0
2023-02-24 23:55:00	15.355	15.35676	15.355	0
2023-02-25 00:00:00	15.3551	15.35684	15.3551	0
2023-02-25 00:05:00	15.3538	15.35675	15.3538	0
2023-02-25 00:10:00	15.3605	15.35668	15.3605	0
2023-02-25 00:15:00	15.361	15.35668	15.361	0
2023-02-25 00:20:00	15.3537	15.35587	15.3537	0
2023-02-25 00:25:00	15.3548	15.35582	15.3548	0
2023-02-25 00:30:00	15.355	15.35584	15.355	0
2023-02-25 00:35:00	15.3542	15.3558	15.3542	0
2023-02-25 00:40:00	15.3541	15.35572	15.3541	0
2023-02-25 00:45:00	15.3613	15.35635	15.3613	0
2023-02-25 00:50:00	15.3549	15.35633	15.3549	0
2023-02-25 00:55:00	15.3555	15.3565	15.3555	0
2023-02-25 01:00:00	15.3617	15.35662	15.3617	0
2023-02-25 01:05:00	15.3623	15.35675	15.3623	0
2023-02-25 01:10:00	15.3617	15.35755	15.3617	0
2023-02-25 01:15:00	15.3542	15.35749	15.3542	0
2023-02-25 01:20:00	15.3612	15.35811	15.3612	0
2023-02-25 01:25:00	15.3611	15.3588	15.3611	0
2023-02-25 01:30:00	15.361	15.35949	15.361	0
2023-02-25 01:35:00	15.3552	15.35888	15.3552	0
2023-02-25 01:40:00	15.3553	15.35892	15.3553	0
2023-02-25 01:45:00	15.3548	15.35885	15.3548	0
2023-02-25 01:50:00	15.3612	15.3588	15.3612	0
2023-02-25 01:55:00	15.3544	15.35801	15.3544	0
2023-02-25 02:00:00	15.3534	15.35718	15.3534	0
2023-02-25 02:05:00	15.3536	15.35712	15.3536	0
2023-02-25 02:10:00	15.3533	15.35633	15.3533	0
2023-02-25 02:15:00	15.3597	15.35619	15.3597	0
2023-02-25 02:20:00	15.3601	15.3561	15.3601	0
2023-02-25 02:25:00	15.3546	15.35604	15.3546	0
2023-02-25 02:30:00	15.3544	15.35595	15.3544	0
2023-02-25 02:35:00	15.3548	15.35595	15.3548	0
2023-02-25 02:40:00	15.354	15.35523	15.354	0
2023-02-25 02:45:00	15.354	15.35519	15.354	0
2023-02-25 02:50:00	15.3611	15.35596	15.3611	0
2023-02-25 02:55:00	15.3606	15.35666	15.3606	0
2023-02-25 03:00:00	15.354	15.35673	15.354	0
2023-02-25 03:05:00	15.354	15.35616	15.354	0
2023-02-25 03:10:00	15.354	15.35555	15.354	0
2023-02-25 03:15:00	15.3616	15.35625	15.3616	0
2023-02-25 03:20:00	15.3552	15.35633	15.3552	0
2023-02-25 03:25:00	15.3553	15.35638	15.3553	0
2023-02-25 03:30:00	15.3553	15.35651	15.3553	0
2023-02-25 03:35:00	15.3548	15.35659	15.3548	0
2023-02-25 03:40:00	15.3551	15.35599	15.3551	0
2023-02-25 03:45:00	15.3556	15.35549	15.3556	0
2023-02-25 03:50:00	15.3545	15.35554	15.3545	0
2023-02-25 03:55:00	15.3544	15.35558	15.3544	0
2023-02-25 04:00:00	15.3552	15.3557	15.3552	0
2023-02-25 04:05:00	15.348	15.35434	15.348	0
2023-02-25 04:10:00	15.3473	15.35355	15.3473	0
2023-02-25 04:15:00	15.3469	15.35271	15.3469	0
2023-02-25 04:20:00	15.3538	15.35256	15.3538	0
2023-02-25 04:25:00	15.3534	15.35242	15.3534	0
2023-02-25 04:30:00	15.354	15.35231	15.354	0
2023-02-25 04:35:00	15.3472	15.35147	15.3472	0
2023-02-25 04:40:00	15.3469	15.35071	15.3469	0
2023-02-25 04:45:00	15.3537	15.35064	15.3537	0
2023-02-25 04:50:00	15.3472	15.34984	15.3472	0
2023-02-25 04:55:00	15.3545	15.35049	15.3545	0
2023-02-25 05:00:00	15.3476	15.35052	15.3476	0
2023-02-25 05:05:00	15.3475	15.35058	15.3475	0
2023-02-25 05:10:00	15.3474	15.34994	15.3474	0
2023-02-25 05:15:00	15.3478	15.34938	15.3478	0
2023-02-25 05:20:00	15.3486	15.34884	15.3486	0
2023-02-25 05:25:00	15.3481	15.34893	15.3481	0
2023-02-25 05:30:00	15.3488	15.34912	15.3488	0
2023-02-25 05:35:00	15.3479	15.34854	15.3479	0
2023-02-25 05:40:00	15.3544	15.34926	15.3544	0
2023-02-25 05:45:00	15.3481	15.34862	15.3481	0
2023-02-25 05:50:00	15.3478	15.34864	15.3478	0
2023-02-25 05:55:00	15.3481	15.3487	15.3481	0
2023-02-25 06:00:00	15.3477	15.34873	15.3477	0
2023-02-25 06:05:00	15.348	15.34875	15.348	0
2023-02-25 06:10:00	15.3483	15.34872	15.3483	0
2023-02-25 06:15:00	15.3484	15.34875	15.3484	0
2023-02-25 06:20:00	15.348	15.34867	15.348	0
2023-02-25 06:25:00	15.3483	15.34871	15.3483	0
2023-02-25 06:30:00	15.3485	15.34812	15.3485	0
2023-02-25 06:35:00	15.3481	15.34812	15.3481	0
2023-02-25 06:40:00	15.3478	15.34812	15.3478	0
2023-02-25 06:45:00	15.3481	15.34812	15.3481	0
2023-02-25 06:50:00	15.3483	15.34818	15.3483	0
2023-02-25 06:55:00	15.348	15.34818	15.348	0
2023-02-25 07:00:00	15.3478	15.34813	15.3478	0
2023-02-25 07:05:00	15.3476	15.34805	15.3476	0
2023-02-25 07:10:00	15.3542	15.34867	15.3542	0
2023-02-25 07:15:00	15.3542	15.34926	15.3542	0
2023-02-25 07:20:00	15.3474	15.34915	15.3474	0
2023-02-25 07:25:00	15.3479	15.34913	15.3479	0
2023-02-25 07:30:00	15.3487	15.34922	15.3487	0
2023-02-25 07:35:00	15.3486	15.34927	15.3486	0
2023-02-25 07:40:00	15.3477	15.34921	15.3477	0
2023-02-25 07:45:00	15.3485	15.34926	15.3485	0
2023-02-25 07:50:00	15.3485	15.34933	15.3485	0
2023-02-25 07:55:00	15.3481	15.34938	15.3481	0
2023-02-25 08:00:00	15.3483	15.34879	15.3483	0
2023-02-25 08:05:00	15.3485	15.34822	15.3485	0
2023-02-25 08:10:00	15.3481	15.34829	15.3481	0
2023-02-25 08:15:00	15.3473	15.34823	15.3473	0
2023-02-25 08:20:00	15.3468	15.34804	15.3468	0
2023-02-25 08:25:00	15.3475	15.34793	15.3475	0
2023-02-25 08:30:00	15.347	15.34786	15.347	0
2023-02-25 08:35:00	15.3471	15.34772	15.3471	0
2023-02-25 08:40:00	15.341	15.34697	15.341	0
2023-02-25 08:45:00	15.3476	15.34692	15.3476	0
2023-02-25 08:50:00	15.3408	15.34617	15.3408	0
2023-02-25 08:55:00	15.3413	15.34545	15.3413	0
2023-02-25 09:00:00	15.342	15.34484	15.342	0
2023-02-25 09:05:00	15.3415	15.34426	15.3415	0
2023-02-25 09:10:00	15.3488	15.34446	15.3488	0
2023-02-25 09:15:00	15.3487	15.34458	15.3487	0
2023-02-25 09:20:00	15.3482	15.3447	15.3482	0
2023-02-25 09:25:00	15.3483	15.34482	15.3483	0
2023-02-25 09:30:00	15.3413	15.34485	15.3413	0
2023-02-25 09:35:00	15.3478	15.34487	15.3478	0
2023-02-25 09:40:00	15.3408	15.34487	15.3408	0
2023-02-25 09:45:00	15.3408	15.34482	15.3408	0
2023-02-25 09:50:00	15.3403	15.34465	15.3403	0
2023-02-25 09:55:00	15.3404	15.34454	15.3404	0
2023-02-25 10:00:00	15.3405	15.34371	15.3405	0
2023-02-25 10:05:00	15.341	15.34294	15.341	0
2023-02-25 10:10:00	15.3404	15.34216	15.3404	0
2023-02-25 10:15:00	15.3406	15.34139	15.3406	0
2023-02-25 10:20:00	15.3406	15.34132	15.3406	0
2023-02-25 10:25:00	15.3407	15.34061	15.3407	0
2023-02-25 10:30:00	15.3412	15.34065	15.3412	0
2023-02-25 10:35:00	15.341	15.34067	15.341	0
2023-02-25 10:40:00	15.3342	15.34006	15.3342	0
2023-02-25 10:45:00	15.3408	15.3401	15.3408	0
2023-02-25 10:50:00	15.3413	15.34018	15.3413	0
2023-02-25 10:55:00	15.3411	15.34019	15.3411	0
2023-02-25 11:00:00	15.3415	15.3403	15.3415	0
2023-02-25 11:05:00	15.3412	15.34036	15.3412	0
2023-02-25 11:10:00	15.341	15.3404	15.341	0
2023-02-25 11:15:00	15.3413	15.34046	15.3413	0
2023-02-25 11:20:00	15.3411	15.34045	15.3411	0
2023-02-25 11:25:00	15.3409	15.34044	15.3409	0
2023-02-25 11:30:00	15.3404	15.34106	15.3404	0
2023-02-25 11:35:00	15.3405	15.34103	15.3405	0
2023-02-25 11:40:00	15.3467	15.34157	15.3467	0
2023-02-25 11:45:00	15.347	15.34216	15.347	0
2023-02-25 11:50:00	15.3404	15.34205	15.3404	0
2023-02-25 11:55:00	15.3477	15.3427	15.3477	0
2023-02-25 12:00:00	15.3476	15.34336	15.3476	0
2023-02-25 12:05:00	15.3414	15.34337	15.3414	0
2023-02-25 12:10:00	15.3411	15.34337	15.3411	0
2023-02-25 12:15:00	15.341	15.34338	15.341	0
2023-02-25 12:20:00	15.3409	15.34343	15.3409	0
2023-02-25 12:25:00	15.3409	15.34347	15.3409	0
2023-02-25 12:30:00	15.3408	15.34288	15.3408	0
2023-02-25 12:35:00	15.3412	15.3423	15.3412	0
2023-02-25 12:40:00	15.3414	15.3424	15.3414	0
2023-02-25 12:45:00	15.3417	15.3418	15.3417	0
2023-02-25 12:50:00	15.3418	15.34122	15.3418	0
2023-02-25 12:55:00	15.3418	15.34126	15.3418	0
2023-02-25 13:00:00	15.3419	15.34134	15.3419	0
2023-02-25 13:05:00	15.342	15.34144	15.342	0
2023-02-25 13:10:00	15.3416	15.34151	15.3416	0
2023-02-25 13:15:00	15.3413	15.34155	15.3413	0
2023-02-25 13:20:00	15.342	15.34167	15.342	0
2023-02-25 13:25:00	15.342	15.34175	15.342	0
2023-02-25 13:30:00	15.3416	15.34177	15.3416	0
2023-02-25 13:35:00	15.3422	15.34182	15.3422	0
2023-02-25 13:40:00	15.3426	15.3419	15.3426	0
2023-02-25 13:45:00	15.3419	15.34191	15.3419	0
2023-02-25 13:50:00	15.3415	15.34187	15.3415	0
2023-02-25 13:55:00	15.3412	15.34179	15.3412	0
2023-02-25 14:00:00	15.3414	15.34177	15.3414	0
2023-02-25 14:05:00	15.3417	15.34181	15.3417	0
2023-02-25 14:10:00	15.3413	15.34174	15.3413	0
2023-02-25 14:15:00	15.3416	15.3417	15.3416	0
2023-02-25 14:20:00	15.3409	15.34163	15.3409	0
2023-02-25 14:25:00	15.3417	15.34158	15.3417	0
2023-02-25 14:30:00	15.3408	15.3414	15.3408	0
2023-02-25 14:35:00	15.3412	15.34133	15.3412	0
2023-02-25 14:40:00	15.3414	15.34132	15.3414	0
2023-02-25 14:45:00	15.3412	15.34132	15.3412	0
2023-02-25 14:50:00	15.341	15.34128	15.341	0
2023-02-25 14:55:00	15.3404	15.34115	15.3404	0
2023-02-25 15:00:00	15.3405	15.34107	15.3405	0
2023-02-25 15:05:00	15.3406	15.34097	15.3406	0
2023-02-25 15:10:00	15.3405	15.34093	15.3405	0
2023-02-25 15:15:00	15.3406	15.34082	15.3406	0
2023-02-25 15:20:00	15.3411	15.34085	15.3411	0
2023-02-25 15:25:00	15.341	15.34083	15.341	0
2023-02-25 15:30:00	15.3418	15.34087	15.3418	0
2023-02-25 15:35:00	15.341	15.34085	15.341	0
2023-02-25 15:40:00	15.3409	15.34084	15.3409	0
2023-02-25 15:45:00	15.3471	15.34151	15.3471	0
2023-02-25 15:50:00	15.3476	15.34222	15.3476	0
2023-02-25 15:55:00	15.3479	15.34295	15.3479	0
2023-02-25 16:00:00	15.3415	15.34305	15.3415	0
2023-02-25 16:05:00	15.3483	15.34382	15.3483	0
2023-02-25 16:10:00	15.3413	15.34384	15.3413	0
2023-02-25 16:15:00	15.3482	15.34456	15.3482	0
2023-02-25 16:20:00	15.3416	15.34454	15.3416	0
2023-02-25 16:25:00	15.3418	15.34462	15.3418	0
2023-02-25 16:30:00	15.3414	15.34467	15.3414	0
2023-02-25 16:35:00	15.3421	15.34417	15.3421	0
2023-02-25 16:40:00	15.3421	15.34362	15.3421	0
2023-02-25 16:45:00	15.3484	15.34367	15.3484	0
2023-02-25 16:50:00	15.3481	15.34433	15.3481	0
2023-02-25 16:55:00	15.3412	15.34362	15.3412	0
2023-02-25 17:00:00	15.3477	15.34426	15.3477	0
2023-02-25 17:05:00	15.3414	15.34358	15.3414	0
2023-02-25 17:10:00	15.3416	15.34358	15.3416	0
2023-02-25 17:15:00	15.3417	15.34357	15.3417	0
2023-02-25 17:20:00	15.3413	15.34356	15.3413	0
2023-02-25 17:25:00	15.3411	15.34346	15.3411	0
2023-02-25 17:30:00	15.341	15.34335	15.341	0
2023-02-25 17:35:00	15.3413	15.34264	15.3413	0
2023-02-25 17:40:00	15.3407	15.3419	15.3407	0
2023-02-25 17:45:00	15.3407	15.34185	15.3407	0
2023-02-25 17:50:00	15.3407	15.34115	15.3407	0
2023-02-25 17:55:00	15.3407	15.34108	15.3407	0
2023-02-25 18:00:00	15.3407	15.34099	15.3407	0
2023-02-25 18:05:00	15.3407	15.34089	15.3407	0
2023-02-25 18:10:00	15.3412	15.34088	15.3412	0
2023-02-25 18:15:00	15.3343	15.3402	15.3343	0
2023-02-25 18:20:00	15.3342	15.33952	15.3342	0
2023-02-25 18:25:00	15.3414	15.33953	15.3414	0
2023-02-25 18:30:00	15.3415	15.33961	15.3415	0
2023-02-25 18:35:00	15.3412	15.33966	15.3412	0
2023-02-25 18:40:00	15.3344	15.33903	15.3344	0
2023-02-25 18:45:00	15.3409	15.33905	15.3409	0
2023-02-25 18:50:00	15.3346	15.33844	15.3346	0
2023-02-25 18:55:00	15.3416	15.33853	15.3416	0
2023-02-25 19:00:00	15.3342	15.33783	15.3342	0
2023-02-25 19:05:00	15.3341	15.33781	15.3341	0
2023-02-25 19:10:00	15.3404	15.33843	15.3404	0
2023-02-25 19:15:00	15.3343	15.33772	15.3343	0
2023-02-25 19:20:00	15.3342	15.33699	15.3342	0
2023-02-25 19:25:00	15.3408	15.33695	15.3408	0
2023-02-25 19:30:00	15.3346	15.33697	15.3346	0
2023-02-25 19:35:00	15.3348	15.33636	15.3348	0
2023-02-25 19:40:00	15.3349	15.33639	15.3349	0
2023-02-25 19:45:00	15.335	15.33573	15.335	0
2023-02-25 19:50:00	15.3347	15.33578	15.3347	0
2023-02-25 19:55:00	15.3348	15.33585	15.3348	0
2023-02-25 20:00:00	15.3345	15.33526	15.3345	0
2023-02-25 20:05:00	15.3348	15.33531	15.3348	0
2023-02-25 20:10:00	15.3345	15.33534	15.3345	0
2023-02-25 20:15:00	15.3338	15.33464	15.3338	0
2023-02-25 20:20:00	15.3271	15.33389	15.3271	0
2023-02-25 20:25:00	15.3343	15.33384	15.3343	0
2023-02-25 20:30:00	15.3346	15.33381	15.3346	0
2023-02-25 20:35:00	15.3277	15.33308	15.3277	0
2023-02-25 20:40:00	15.3339	15.333	15.3339	0
2023-02-25 20:45:00	15.3343	15.33295	15.3343	0
2023-02-25 20:50:00	15.3274	15.33224	15.3274	0
2023-02-25 20:55:00	15.3279	15.33155	15.3279	0
2023-02-25 21:00:00	15.3282	15.33092	15.3282	0
2023-02-25 21:05:00	15.3279	15.33033	15.3279	0
2023-02-25 21:10:00	15.3276	15.33038	15.3276	0
2023-02-25 21:15:00	15.3284	15.32979	15.3284	0
2023-02-25 21:20:00	15.329	15.32923	15.329	0
2023-02-25 21:25:00	15.3289	15.32935	15.3289	0
2023-02-25 21:30:00	15.3287	15.32883	15.3287	0
2023-02-25 21:35:00	15.3283	15.32823	15.3283	0
2023-02-25 21:40:00	15.328	15.32829	15.328	0
2023-02-25 21:45:00	15.3283	15.32833	15.3283	0
2023-02-25 21:50:00	15.327	15.32821	15.327	0
2023-02-25 21:55:00	15.3266	15.32808	15.3266	0
2023-02-25 22:00:00	15.3206	15.32738	15.3206	0
2023-02-25 22:05:00	15.3215	15.32669	15.3215	0
2023-02-25 22:10:00	15.3212	15.32591	15.3212	0
2023-02-25 22:15:00	15.3205	15.32507	15.3205	0
2023-02-25 22:20:00	15.321	15.3243	15.321	0
2023-02-25 22:25:00	15.3209	15.32356	15.3209	0
2023-02-25 22:30:00	15.3208	15.32284	15.3208	0
2023-02-25 22:35:00	15.3217	15.32218	15.3217	0
2023-02-25 22:40:00	15.3217	15.32165	15.3217	0
2023-02-25 22:45:00	15.3218	15.32117	15.3218	0
2023-02-25 22:50:00	15.3223	15.32134	15.3223	0
2023-02-25 22:55:00	15.3221	15.3214	15.3221	0
2023-02-25 23:00:00	15.3216	15.32144	15.3216	0
2023-02-25 23:05:00	15.3222	15.32161	15.3222	0
2023-02-25 23:10:00	15.3215	15.32166	15.3215	0
2023-02-25 23:15:00	15.3217	15.32174	15.3217	0
2023-02-25 23:20:00	15.3219	15.32185	15.3219	0
2023-02-25 23:25:00	15.3147	15.32115	15.3147	0
2023-02-25 23:30:00	15.3217	15.32115	15.3217	0
2023-02-25 23:35:00	15.3155	15.32052	15.3155	0
2023-02-25 23:40:00	15.3146	15.31975	15.3146	0
2023-02-25 23:45:00	15.3214	15.31968	15.3214	0
2023-02-25 23:50:00	15.3145	15.31897	15.3145	0
2023-02-25 23:55:00	15.3215	15.3189	15.3215	0
2023-02-26 00:00:00	15.315	15.31825	15.315	0
2023-02-26 00:05:00	15.3147	15.31755	15.3147	0
2023-02-26 00:10:00	15.3144	15.3168	15.3144	0
2023-02-26 00:15:00	15.3142	15.31675	15.3142	0
2023-02-26 00:20:00	15.3146	15.31604	15.3146	0
2023-02-26 00:25:00	15.3149	15.31598	15.3149	0
2023-02-26 00:30:00	15.3151	15.31603	15.3151	0
2023-02-26 00:35:00	15.3148	15.31537	15.3148	0
2023-02-26 00:40:00	15.3145	15.31537	15.3145	0
2023-02-26 00:45:00	15.3076	15.31398	15.3076	0
2023-02-26 00:50:00	15.3142	15.3139	15.3142	0
2023-02-26 00:55:00	15.3078	15.31321	15.3078	0
2023-02-26 01:00:00	15.3075	15.31252	15.3075	0
2023-02-26 01:05:00	15.3079	15.31189	15.3079	0
2023-02-26 01:10:00	15.3078	15.31121	15.3078	0
2023-02-26 01:15:00	15.3139	15.31111	15.3139	0
2023-02-26 01:20:00	15.3067	15.31027	15.3067	0
2023-02-26 01:25:00	15.3074	15.30953	15.3074	0
2023-02-26 01:30:00	15.3078	15.30886	15.3078	0
2023-02-26 01:35:00	15.3072	15.30882	15.3072	0
2023-02-26 01:40:00	15.3082	15.30822	15.3082	0
2023-02-26 01:45:00	15.3078	15.30822	15.3078	0
2023-02-26 01:50:00	15.3076	15.30823	15.3076	0
2023-02-26 01:55:00	15.3075	15.30819	15.3075	0
2023-02-26 02:00:00	15.3079	15.3082	15.3079	0
2023-02-26 02:05:00	15.3077	15.30758	15.3077	0
2023-02-26 02:10:00	15.3076	15.30767	15.3076	0
2023-02-26 02:15:00	15.3071	15.30764	15.3071	0
2023-02-26 02:20:00	15.3081	15.30767	15.3081	0
2023-02-26 02:25:00	15.3015	15.3071	15.3015	0
2023-02-26 02:30:00	15.3012	15.3064	15.3012	0
2023-02-26 02:35:00	15.3006	15.30568	15.3006	0
2023-02-26 02:40:00	15.3006	15.30498	15.3006	0
2023-02-26 02:45:00	15.3006	15.30429	15.3006	0
2023-02-26 02:50:00	15.3011	15.30361	15.3011	0
2023-02-26 02:55:00	15.3014	15.30298	15.3014	0
2023-02-26 03:00:00	15.3016	15.30238	15.3016	0
2023-02-26 03:05:00	15.3012	15.30179	15.3012	0
2023-02-26 03:10:00	15.2943	15.30041	15.2943	0
2023-02-26 03:15:00	15.2938	15.29964	15.2938	0
2023-02-26 03:20:00	15.2938	15.2989	15.2938	0
2023-02-26 03:25:00	15.2934	15.29818	15.2934	0
2023-02-26 03:30:00	15.2941	15.29753	15.2941	0
2023-02-26 03:35:00	15.2944	15.29691	15.2944	0
2023-02-26 03:40:00	15.2942	15.29622	15.2942	0
2023-02-26 03:45:00	15.2941	15.29549	15.2941	0
2023-02-26 03:50:00	15.2945	15.29478	15.2945	0
2023-02-26 03:55:00	15.2943	15.29409	15.2943	0
2023-02-26 04:00:00	15.2946	15.29412	15.2946	0
2023-02-26 04:05:00	15.2939	15.29413	15.2939	0
2023-02-26 04:10:00	15.2944	15.29419	15.2944	0
2023-02-26 04:15:00	15.2943	15.29428	15.2943	0
2023-02-26 04:20:00	15.2941	15.29428	15.2941	0
2023-02-26 04:25:00	15.2942	15.29426	15.2942	0
2023-02-26 04:30:00	15.295	15.29434	15.295	0
2023-02-26 04:35:00	15.2951	15.29444	15.2951	0
2023-02-26 04:40:00	15.2952	15.29451	15.2952	0
2023-02-26 04:45:00	15.2948	15.29456	15.2948	0
2023-02-26 04:50:00	15.2882	15.29392	15.2882	0
2023-02-26 04:55:00	15.2945	15.29398	15.2945	0
2023-02-26 05:00:00	15.288	15.29334	15.288	0
2023-02-26 05:05:00	15.2948	15.29339	15.2948	0
2023-02-26 05:10:00	15.2874	15.29272	15.2874	0
2023-02-26 05:15:00	15.2945	15.29275	15.2945	0
2023-02-26 05:20:00	15.288	15.29205	15.288	0
2023-02-26 05:25:00	15.2877	15.29131	15.2877	0
2023-02-26 05:30:00	15.2876	15.29055	15.2876	0
2023-02-26 05:35:00	15.2808	15.28915	15.2808	0
2023-02-26 05:40:00	15.2869	15.28902	15.2869	0
2023-02-26 05:45:00	15.2871	15.28828	15.2871	0
2023-02-26 05:50:00	15.2872	15.2882	15.2872	0
2023-02-26 05:55:00	15.2872	15.28744	15.2872	0
2023-02-26 06:00:00	15.2872	15.28742	15.2872	0
2023-02-26 06:05:00	15.2876	15.28673	15.2876	0
2023-02-26 06:10:00	15.2884	15.28677	15.2884	0
2023-02-26 06:15:00	15.2885	15.28685	15.2885	0
2023-02-26 06:20:00	15.2881	15.2869	15.2881	0
2023-02-26 06:25:00	15.2878	15.2876	15.2878	0
2023-02-26 06:30:00	15.2809	15.287	15.2809	0
2023-02-26 06:35:00	15.2879	15.28708	15.2879	0
2023-02-26 06:40:00	15.2814	15.2865	15.2814	0
2023-02-26 06:45:00	15.2811	15.28589	15.2811	0
2023-02-26 06:50:00	15.2804	15.28521	15.2804	0
2023-02-26 06:55:00	15.2809	15.28454	15.2809	0
2023-02-26 07:00:00	15.2813	15.28383	15.2813	0
2023-02-26 07:05:00	15.2877	15.28375	15.2877	0
2023-02-26 07:10:00	15.2813	15.28307	15.2813	0
2023-02-26 07:15:00	15.2815	15.28244	15.2815	0
2023-02-26 07:20:00	15.2817	15.28252	15.2817	0
2023-02-26 07:25:00	15.2813	15.28186	15.2813	0
2023-02-26 07:30:00	15.2749	15.28121	15.2749	0
2023-02-26 07:35:00	15.2821	15.28131	15.2821	0
2023-02-26 07:40:00	15.2825	15.28152	15.2825	0
2023-02-26 07:45:00	15.2751	15.28094	15.2751	0
2023-02-26 07:50:00	15.2751	15.28032	15.2751	0
2023-02-26 07:55:00	15.2818	15.27973	15.2818	0
2023-02-26 08:00:00	15.2818	15.27978	15.2818	0
2023-02-26 08:05:00	15.2751	15.27914	15.2751	0
2023-02-26 08:10:00	15.2813	15.2791	15.2813	0
2023-02-26 08:15:00	15.2744	15.27841	15.2744	0
2023-02-26 08:20:00	15.2747	15.27839	15.2747	0
2023-02-26 08:25:00	15.2815	15.27833	15.2815	0
2023-02-26 08:30:00	15.2745	15.27753	15.2745	0
2023-02-26 08:35:00	15.2743	15.27745	15.2743	0
2023-02-26 08:40:00	15.268	15.27674	15.268	0
2023-02-26 08:45:00	15.2744	15.276	15.2744	0
2023-02-26 08:50:00	15.2675	15.27457	15.2675	0
2023-02-26 08:55:00	15.2745	15.27451	15.2745	0
2023-02-26 09:00:00	15.2739	15.27377	15.2739	0
2023-02-26 09:05:00	15.2668	15.27301	15.2668	0
2023-02-26 09:10:00	15.2736	15.2729	15.2736	0
2023-02-26 09:15:00	15.2737	15.27212	15.2737	0
2023-02-26 09:20:00	15.2743	15.2721	15.2743	0
2023-02-26 09:25:00	15.2675	15.27142	15.2675	0
2023-02-26 09:30:00	15.2746	15.27208	15.2746	0
2023-02-26 09:35:00	15.2743	15.27207	15.2743	0
2023-02-26 09:40:00	15.2742	15.27274	15.2742	0
2023-02-26 09:45:00	15.2678	15.27207	15.2678	0
2023-02-26 09:50:00	15.2747	15.27215	15.2747	0
2023-02-26 09:55:00	15.2677	15.27224	15.2677	0
2023-02-26 10:00:00	15.2679	15.27167	15.2679	0
2023-02-26 10:05:00	15.2682	15.27112	15.2682	0
2023-02-26 10:10:00	15.2673	15.27042	15.2673	0
2023-02-26 10:15:00	15.2674	15.27041	15.2674	0
2023-02-26 10:20:00	15.2673	15.26968	15.2673	0
2023-02-26 10:25:00	15.2678	15.26903	15.2678	0
2023-02-26 10:30:00	15.2676	15.26837	15.2676	0
2023-02-26 10:35:00	15.2674	15.26833	15.2674	0
2023-02-26 10:40:00	15.2674	15.2676	15.2674	0
2023-02-26 10:45:00	15.2678	15.26761	15.2678	0
2023-02-26 10:50:00	15.2676	15.26758	15.2676	0
2023-02-26 10:55:00	15.2679	15.26755	15.2679	0
2023-02-26 11:00:00	15.268	15.26762	15.268	0
2023-02-26 11:05:00	15.2677	15.26765	15.2677	0
2023-02-26 11:10:00	15.2681	15.26773	15.2681	0
2023-02-26 11:15:00	15.2678	15.26773	15.2678	0
2023-02-26 11:20:00	15.2681	15.26778	15.2681	0
2023-02-26 11:25:00	15.2682	15.26786	15.2682	0
2023-02-26 11:30:00	15.2687	15.26799	15.2687	0
2023-02-26 11:35:00	15.2682	15.26803	15.2682	0
2023-02-26 11:40:00	15.2678	15.26805	15.2678	0
2023-02-26 11:45:00	15.2685	15.26811	15.2685	0
2023-02-26 11:50:00	15.269	15.26821	15.269	0
2023-02-26 11:55:00	15.2689	15.26833	15.2689	0
2023-02-26 12:00:00	15.2683	15.26835	15.2683	0
2023-02-26 12:05:00	15.2683	15.2684	15.2683	0
2023-02-26 12:10:00	15.2688	15.26847	15.2688	0
2023-02-26 12:15:00	15.2687	15.26852	15.2687	0
2023-02-26 12:20:00	15.2613	15.26778	15.2613	0
2023-02-26 12:25:00	15.2615	15.26711	15.2615	0
2023-02-26 12:30:00	15.2683	15.26716	15.2683	0
2023-02-26 12:35:00	15.2675	15.26706	15.2675	0
2023-02-26 12:40:00	15.2602	15.26618	15.2602	0
2023-02-26 12:45:00	15.2665	15.26594	15.2665	0
2023-02-26 12:50:00	15.2663	15.26574	15.2663	0
2023-02-26 12:55:00	15.2667	15.26558	15.2667	0
2023-02-26 13:00:00	15.2611	15.26481	15.2611	0
2023-02-26 13:05:00	15.2676	15.2647	15.2676	0
2023-02-26 13:10:00	15.2607	15.26464	15.2607	0
2023-02-26 13:15:00	15.2606	15.26455	15.2606	0
2023-02-26 13:20:00	15.2606	15.26378	15.2606	0
2023-02-26 13:25:00	15.2611	15.26314	15.2611	0
2023-02-26 13:30:00	15.2614	15.26326	15.2614	0
2023-02-26 13:35:00	15.262	15.26281	15.262	0
2023-02-26 13:40:00	15.2615	15.26233	15.2615	0
2023-02-26 13:45:00	15.2611	15.26177	15.2611	0
2023-02-26 13:50:00	15.2613	15.26179	15.2613	0
2023-02-26 13:55:00	15.2615	15.26118	15.2615	0
2023-02-26 14:00:00	15.2612	15.26123	15.2612	0
2023-02-26 14:05:00	15.2619	15.26136	15.2619	0
2023-02-26 14:10:00	15.2614	15.26144	15.2614	0
2023-02-26 14:15:00	15.262	15.26153	15.262	0
2023-02-26 14:20:00	15.2615	15.26154	15.2615	0
2023-02-26 14:25:00	15.2687	15.26221	15.2687	0
2023-02-26 14:30:00	15.2615	15.26221	15.2615	0
2023-02-26 14:35:00	15.2688	15.26298	15.2688	0
2023-02-26 14:40:00	15.2619	15.26304	15.2619	0
2023-02-26 14:45:00	15.2619	15.26308	15.2619	0
2023-02-26 14:50:00	15.2609	15.26305	15.2609	0
2023-02-26 14:55:00	15.2612	15.26298	15.2612	0
2023-02-26 15:00:00	15.2609	15.26293	15.2609	0
2023-02-26 15:05:00	15.2608	15.26281	15.2608	0
2023-02-26 15:10:00	15.2616	15.26282	15.2616	0
2023-02-26 15:15:00	15.2616	15.26211	15.2616	0
2023-02-26 15:20:00	15.2612	15.26208	15.2612	0
2023-02-26 15:25:00	15.2614	15.26134	15.2614	0
2023-02-26 15:30:00	15.2611	15.26126	15.2611	0
2023-02-26 15:35:00	15.2609	15.26116	15.2609	0
2023-02-26 15:40:00	15.2608	15.26115	15.2608	0
2023-02-26 15:45:00	15.2612	15.26115	15.2612	0
2023-02-26 15:50:00	15.2609	15.26115	15.2609	0
2023-02-26 15:55:00	15.2599	15.26106	15.2599	0
2023-02-26 16:00:00	15.2601	15.26091	15.2601	0
2023-02-26 16:05:00	15.2603	15.26078	15.2603	0
2023-02-26 16:10:00	15.2609	15.26075	15.2609	0
2023-02-26 16:15:00	15.2607	15.26068	15.2607	0
2023-02-26 16:20:00	15.2611	15.26068	15.2611	0
2023-02-26 16:25:00	15.2547	15.26006	15.2547	0
2023-02-26 16:30:00	15.2611	15.26009	15.2611	0
2023-02-26 16:35:00	15.2613	15.2601	15.2613	0
2023-02-26 16:40:00	15.2547	15.25948	15.2547	0
2023-02-26 16:45:00	15.2611	15.2596	15.2611	0
2023-02-26 16:50:00	15.2609	15.25968	15.2609	0
2023-02-26 16:55:00	15.2612	15.25977	15.2612	0
2023-02-26 17:00:00	15.2609	15.25977	15.2609	0
2023-02-26 17:05:00	15.2608	15.25978	15.2608	0
2023-02-26 17:10:00	15.2607	15.25974	15.2607	0
2023-02-26 17:15:00	15.2678	15.26105	15.2678	0
2023-02-26 17:20:00	15.2609	15.26103	15.2609	0
2023-02-26 17:25:00	15.2613	15.26103	15.2613	0
2023-02-26 17:30:00	15.2619	15.26175	15.2619	0
2023-02-26 17:35:00	15.2547	15.26111	15.2547	0
2023-02-26 17:40:00	15.2616	15.26118	15.2616	0
2023-02-26 17:45:00	15.2621	15.26127	15.2621	0
2023-02-26 17:50:00	15.2625	15.26143	15.2625	0
2023-02-26 17:55:00	15.2618	15.26153	15.2618	0
2023-02-26 18:00:00	15.2548	15.26094	15.2548	0
2023-02-26 18:05:00	15.262	15.26036	15.262	0
2023-02-26 18:10:00	15.2548	15.25975	15.2548	0
2023-02-26 18:15:00	15.2545	15.25907	15.2545	0
2023-02-26 18:20:00	15.2542	15.2583	15.2542	0
2023-02-26 18:25:00	15.2541	15.25824	15.2541	0
2023-02-26 18:30:00	15.2549	15.25757	15.2549	0
2023-02-26 18:35:00	15.255	15.25686	15.255	0
2023-02-26 18:40:00	15.2536	15.25597	15.2536	0
2023-02-26 18:45:00	15.2541	15.2552	15.2541	0
2023-02-26 18:50:00	15.254	15.25512	15.254	0
2023-02-26 18:55:00	15.2544	15.25436	15.2544	0
2023-02-26 19:00:00	15.2542	15.2543	15.2542	0
2023-02-26 19:05:00	15.2535	15.2542	15.2535	0
2023-02-26 19:10:00	15.2542	15.2542	15.2542	0
2023-02-26 19:15:00	15.2546	15.25425	15.2546	0
2023-02-26 19:20:00	15.2543	15.25419	15.2543	0
2023-02-26 19:25:00	15.2541	15.2541	15.2541	0
2023-02-26 19:30:00	15.2544	15.25418	15.2544	0
2023-02-26 19:35:00	15.2542	15.25419	15.2542	0
2023-02-26 19:40:00	15.2474	15.25353	15.2474	0
2023-02-26 19:45:00	15.2477	15.25286	15.2477	0
2023-02-26 19:50:00	15.2484	15.25228	15.2484	0
2023-02-26 19:55:00	15.2484	15.25177	15.2484	0
2023-02-26 20:00:00	15.2479	15.25114	15.2479	0
2023-02-26 20:05:00	15.2481	15.25049	15.2481	0
2023-02-26 20:10:00	15.2477	15.24983	15.2477	0
2023-02-26 20:15:00	15.2479	15.24921	15.2479	0
2023-02-26 20:20:00	15.2481	15.24858	15.2481	0
2023-02-26 20:25:00	15.2487	15.24803	15.2487	0
2023-02-26 20:30:00	15.2419	15.24748	15.2419	0
2023-02-26 20:35:00	15.2481	15.24752	15.2481	0
2023-02-26 20:40:00	15.2412	15.2468	15.2412	0
2023-02-26 20:45:00	15.2481	15.24677	15.2481	0
2023-02-26 20:50:00	15.2478	15.24676	15.2478	0
2023-02-26 20:55:00	15.2413	15.24608	15.2413	0
2023-02-26 21:00:00	15.2414	15.24545	15.2414	0
2023-02-26 21:05:00	15.242	15.24486	15.242	0
2023-02-26 21:10:00	15.2418	15.24423	15.2418	0
2023-02-26 21:15:00	15.2419	15.24355	15.2419	0
2023-02-26 21:20:00	15.2414	15.2435	15.2414	0
2023-02-26 21:25:00	15.2411	15.2428	15.2411	0
2023-02-26 21:30:00	15.2404	15.24272	15.2404	0
2023-02-26 21:35:00	15.2409	15.242	15.2409	0
2023-02-26 21:40:00	15.2412	15.24134	15.2412	0
2023-02-26 21:45:00	15.2405	15.24126	15.2405	0
2023-02-26 21:50:00	15.2405	15.24117	15.2405	0
2023-02-26 21:55:00	15.2405	15.24102	15.2405	0
2023-02-26 22:00:00	15.2405	15.24089	15.2405	0
2023-02-26 22:05:00	15.241	15.2408	15.241	0
2023-02-26 22:10:00	15.2404	15.2407	15.2404	0
2023-02-26 22:15:00	15.2409	15.24068	15.2409	0
2023-02-26 22:20:00	15.2417	15.24081	15.2417	0
2023-02-26 22:25:00	15.2346	15.24018	15.2346	0
2023-02-26 22:30:00	15.2347	15.23953	15.2347	0
2023-02-26 22:35:00	15.2344	15.23892	15.2344	0
2023-02-26 22:40:00	15.2413	15.239	15.2413	0
2023-02-26 22:45:00	15.2348	15.23843	15.2348	0
2023-02-26 22:50:00	15.2344	15.23782	15.2344	0
2023-02-26 22:55:00	15.2347	15.23719	15.2347	0
2023-02-26 23:00:00	15.2348	15.23663	15.2348	0
2023-02-26 23:05:00	15.235	15.23604	15.235	0
2023-02-26 23:10:00	15.2278	15.23465	15.2278	0
2023-02-26 23:15:00	15.2343	15.23462	15.2343	0
2023-02-26 23:20:00	15.2346	15.23461	15.2346	0
2023-02-26 23:25:00	15.2348	15.23465	15.2348	0
2023-02-26 23:30:00	15.2345	15.23397	15.2345	0
2023-02-26 23:35:00	15.2347	15.23396	15.2347	0
2023-02-26 23:40:00	15.2344	15.23396	15.2344	0
2023-02-26 23:45:00	15.2342	15.23391	15.2342	0
2023-02-26 23:50:00	15.2278	15.23321	15.2278	0
2023-02-26 23:55:00	15.2275	15.23246	15.2275	0
2023-02-27 00:00:00	15.2274	15.23242	15.2274	0
2023-02-27 00:05:00	15.2278	15.23177	15.2278	0
2023-02-27 00:10:00	15.2276	15.23107	15.2276	0
2023-02-27 00:15:00	15.2279	15.23038	15.2279	0
2023-02-27 00:20:00	15.228	15.22973	15.228	0
2023-02-27 00:25:00	15.2281	15.22907	15.2281	0
2023-02-27 00:30:00	15.2282	15.22845	15.2282	0
2023-02-27 00:35:00	15.2278	15.22781	15.2278	0
2023-02-27 00:40:00	15.2281	15.22784	15.2281	0
2023-02-27 00:45:00	15.2215	15.22724	15.2215	0
2023-02-27 00:50:00	15.2282	15.22732	15.2282	0
2023-02-27 00:55:00	15.2216	15.2267	15.2216	0
2023-02-27 01:00:00	15.2217	15.22611	15.2217	0
2023-02-27 01:05:00	15.2212	15.22544	15.2212	0
2023-02-27 01:10:00	15.2209	15.22473	15.2209	0
2023-02-27 01:15:00	15.2212	15.22404	15.2212	0
2023-02-27 01:20:00	15.2209	15.22331	15.2209	0
2023-02-27 01:25:00	15.2216	15.22269	15.2216	0
2023-02-27 01:30:00	15.2212	15.222	15.2212	0
2023-02-27 01:35:00	15.2209	15.22194	15.2209	0
2023-02-27 01:40:00	15.215	15.22062	15.215	0
2023-02-27 01:45:00	15.2145	15.21991	15.2145	0
2023-02-27 01:50:00	15.2148	15.21922	15.2148	0
2023-02-27 01:55:00	15.2144	15.21854	15.2144	0
2023-02-27 02:00:00	15.2146	15.21791	15.2146	0
2023-02-27 02:05:00	15.2214	15.21793	15.2214	0
2023-02-27 02:10:00	15.2143	15.21727	15.2143	0
2023-02-27 02:15:00	15.2141	15.21652	15.2141	0
2023-02-27 02:20:00	15.214	15.2158	15.214	0
2023-02-27 02:25:00	15.2144	15.21515	15.2144	0
2023-02-27 02:30:00	15.2142	15.21507	15.2142	0
2023-02-27 02:35:00	15.2141	15.21503	15.2141	0
2023-02-27 02:40:00	15.2145	15.215	15.2145	0
2023-02-27 02:45:00	15.2142	15.21498	15.2142	0
2023-02-27 02:50:00	15.2079	15.21431	15.2079	0
2023-02-27 02:55:00	15.2143	15.2136	15.2143	0
2023-02-27 03:00:00	15.2083	15.213	15.2083	0
2023-02-27 03:05:00	15.2079	15.21238	15.2079	0
2023-02-27 03:10:00	15.2076	15.21174	15.2076	0
2023-02-27 03:15:00	15.2079	15.21109	15.2079	0
2023-02-27 03:20:00	15.2076	15.21043	15.2076	0
2023-02-27 03:25:00	15.2083	15.20985	15.2083	0
2023-02-27 03:30:00	15.2084	15.20924	15.2084	0
2023-02-27 03:35:00	15.2088	15.2087	15.2088	0
2023-02-27 03:40:00	15.2082	15.20873	15.2082	0
2023-02-27 03:45:00	15.2011	15.20741	15.2011	0
2023-02-27 03:50:00	15.2018	15.20676	15.2018	0
2023-02-27 03:55:00	15.2022	15.20619	15.2022	0
2023-02-27 04:00:00	15.2015	15.20558	15.2015	0
2023-02-27 04:05:00	15.2011	15.2049	15.2011	0
2023-02-27 04:10:00	15.2013	15.20427	15.2013	0
2023-02-27 04:15:00	15.201	15.20354	15.201	0
2023-02-27 04:20:00	15.2013	15.20283	15.2013	0
2023-02-27 04:25:00	15.2014	15.20209	15.2014	0
2023-02-27 04:30:00	15.2011	15.20138	15.2011	0
2023-02-27 04:35:00	15.2017	15.20144	15.2017	0
2023-02-27 04:40:00	15.2018	15.20144	15.2018	0
2023-02-27 04:45:00	15.2017	15.20139	15.2017	0
2023-02-27 04:50:00	15.2012	15.20136	15.2012	0
2023-02-27 04:55:00	15.1947	15.20072	15.1947	0
2023-02-27 05:00:00	15.2011	15.2007	15.2011	0
2023-02-27 05:05:00	15.1946	15.20006	15.1946	0
2023-02-27 05:10:00	15.1947	15.1994	15.1947	0
2023-02-27 05:15:00	15.1944	15.1987	15.1944	0
2023-02-27 05:20:00	15.1941	15.198	15.1941	0
2023-02-27 05:25:00	15.1874	15.19657	15.1874	0
2023-02-27 05:30:00	15.1939	15.19578	15.1939	0
2023-02-27 05:35:00	15.1881	15.19442	15.1881	0
2023-02-27 05:40:00	15.194	15.1937	15.194	0
2023-02-27 05:45:00	15.1939	15.19362	15.1939	0
2023-02-27 05:50:00	15.1943	15.19294	15.1943	0
2023-02-27 05:55:00	15.1874	15.19222	15.1874	0
2023-02-27 06:00:00	15.1877	15.19152	15.1877	0
2023-02-27 06:05:00	15.188	15.19088	15.188	0
2023-02-27 06:10:00	15.1881	15.19028	15.1881	0
2023-02-27 06:15:00	15.1877	15.19031	15.1877	0
2023-02-27 06:20:00	15.188	15.18972	15.188	0
2023-02-27 06:25:00	15.1882	15.18973	15.1882	0
2023-02-27 06:30:00	15.1887	15.1892	15.1887	0
2023-02-27 06:35:00	15.189	15.18871	15.189	0
2023-02-27 06:40:00	15.1883	15.18811	15.1883	0
2023-02-27 06:45:00	15.1878	15.18815	15.1878	0
2023-02-27 06:50:00	15.188	15.18818	15.188	0
2023-02-27 06:55:00	15.1876	15.18814	15.1876	0
2023-02-27 07:00:00	15.1874	15.18807	15.1874	0
2023-02-27 07:05:00	15.1877	15.18807	15.1877	0
2023-02-27 07:10:00	15.1874	15.18801	15.1874	0
2023-02-27 07:15:00	15.1877	15.18796	15.1877	0
2023-02-27 07:20:00	15.1875	15.18784	15.1875	0
2023-02-27 07:25:00	15.1882	15.18776	15.1882	0
2023-02-27 07:30:00	15.1878	15.18771	15.1878	0
2023-02-27 07:35:00	15.1875	15.18768	15.1875	0
2023-02-27 07:40:00	15.1877	15.18765	15.1877	0
2023-02-27 07:45:00	15.1884	15.18773	15.1884	0
2023-02-27 07:50:00	15.1884	15.18783	15.1884	0
2023-02-27 07:55:00	15.1812	15.18718	15.1812	0
2023-02-27 08:00:00	15.1885	15.18729	15.1885	0
2023-02-27 08:05:00	15.1817	15.18669	15.1817	0
2023-02-27 08:10:00	15.1817	15.18611	15.1817	0
2023-02-27 08:15:00	15.1879	15.18608	15.1879	0
2023-02-27 08:20:00	15.1818	15.18548	15.1818	0
2023-02-27 08:25:00	15.1818	15.18491	15.1818	0
2023-02-27 08:30:00	15.1813	15.18427	15.1813	0
2023-02-27 08:35:00	15.188	15.18423	15.188	0
2023-02-27 08:40:00	15.1815	15.18354	15.1815	0
2023-02-27 08:45:00	15.1816	15.18358	15.1816	0
2023-02-27 08:50:00	15.1811	15.18284	15.1811	0
2023-02-27 08:55:00	15.1809	15.18276	15.1809	0
2023-02-27 09:00:00	15.1807	15.18266	15.1807	0
2023-02-27 09:05:00	15.1806	15.18193	15.1806	0
2023-02-27 09:10:00	15.1805	15.1818	15.1805	0
2023-02-27 09:15:00	15.1808	15.1817	15.1808	0
2023-02-27 09:20:00	15.1802	15.18159	15.1802	0
2023-02-27 09:25:00	15.1801	15.1808	15.1801	0
2023-02-27 09:30:00	15.173	15.17995	15.173	0
2023-02-27 09:35:00	15.1803	15.17982	15.1803	0
2023-02-27 09:40:00	15.1803	15.17974	15.1803	0
2023-02-27 09:45:00	15.1803	15.17968	15.1803	0
2023-02-27 09:50:00	15.1803	15.17964	15.1803	0
2023-02-27 09:55:00	15.1808	15.17966	15.1808	0
2023-02-27 10:00:00	15.1815	15.17976	15.1815	0
2023-02-27 10:05:00	15.1811	15.17979	15.1811	0
2023-02-27 10:10:00	15.1808	15.17985	15.1808	0
2023-02-27 10:15:00	15.1806	15.1799	15.1806	0
2023-02-27 10:20:00	15.1738	15.17998	15.1738	0
2023-02-27 10:25:00	15.1803	15.17998	15.1803	0
2023-02-27 10:30:00	15.1807	15.18002	15.1807	0
2023-02-27 10:35:00	15.1806	15.18005	15.1806	0
2023-02-27 10:40:00	15.1809	15.18011	15.1809	0
2023-02-27 10:45:00	15.1803	15.18006	15.1803	0
2023-02-27 10:50:00	15.1812	15.18003	15.1812	0
2023-02-27 10:55:00	15.1814	15.18006	15.1814	0
2023-02-27 11:00:00	15.1749	15.17947	15.1749	0
2023-02-27 11:05:00	15.1806	15.17947	15.1806	0
2023-02-27 11:10:00	15.1805	15.18014	15.1805	0
2023-02-27 11:15:00	15.1738	15.17949	15.1738	0
2023-02-27 11:20:00	15.1809	15.17951	15.1809	0
2023-02-27 11:25:00	15.1807	15.17952	15.1807	0
2023-02-27 11:30:00	15.1743	15.17886	15.1743	0
2023-02-27 11:35:00	15.1742	15.17825	15.1742	0
2023-02-27 11:40:00	15.1798	15.17811	15.1798	0
2023-02-27 11:45:00	15.1738	15.17735	15.1738	0
2023-02-27 11:50:00	15.1804	15.1779	15.1804	0
2023-02-27 11:55:00	15.1733	15.17717	15.1733	0
2023-02-27 12:00:00	15.1801	15.17713	15.1801	0
2023-02-27 12:05:00	15.1798	15.17773	15.1798	0
2023-02-27 12:10:00	15.18	15.17764	15.18	0
2023-02-27 12:15:00	15.1738	15.17695	15.1738	0
2023-02-27 12:20:00	15.181	15.17762	15.181	0
2023-02-27 12:25:00	15.1732	15.17752	15.1732	0
2023-02-27 12:30:00	15.1738	15.17692	15.1738	0
2023-02-27 12:35:00	15.1747	15.17701	15.1747	0
2023-02-27 12:40:00	15.1748	15.17645	15.1748	0
2023-02-27 12:45:00	15.1744	15.17656	15.1744	0
2023-02-27 12:50:00	15.1745	15.176	15.1745	0
2023-02-27 12:55:00	15.1747	15.17549	15.1747	0
2023-02-27 13:00:00	15.1748	15.17497	15.1748	0
2023-02-27 13:05:00	15.1744	15.17503	15.1744	0
2023-02-27 13:10:00	15.1741	15.17434	15.1741	0
2023-02-27 13:15:00	15.1745	15.17447	15.1745	0
2023-02-27 13:20:00	15.1746	15.17455	15.1746	0
2023-02-27 13:25:00	15.1743	15.17451	15.1743	0
2023-02-27 13:30:00	15.1744	15.17447	15.1744	0
2023-02-27 13:35:00	15.1747	15.1745	15.1747	0
2023-02-27 13:40:00	15.1748	15.17453	15.1748	0
2023-02-27 13:45:00	15.1744	15.1745	15.1744	0
2023-02-27 13:50:00	15.1746	15.17448	15.1746	0
2023-02-27 13:55:00	15.1744	15.17448	15.1744	0
2023-02-27 14:00:00	15.1745	15.17452	15.1745	0
2023-02-27 14:05:00	15.1818	15.17525	15.1818	0
2023-02-27 14:10:00	15.1751	15.1753	15.1751	0
2023-02-27 14:15:00	15.1746	15.17533	15.1746	0
2023-02-27 14:20:00	15.1752	15.17541	15.1752	0
2023-02-27 14:25:00	15.1746	15.1754	15.1746	0
2023-02-27 14:30:00	15.1743	15.17535	15.1743	0
2023-02-27 14:35:00	15.175	15.17541	15.175	0
2023-02-27 14:40:00	15.1821	15.17616	15.1821	0
2023-02-27 14:45:00	15.1747	15.17619	15.1747	0
2023-02-27 14:50:00	15.1819	15.17693	15.1819	0
2023-02-27 14:55:00	15.1812	15.17687	15.1812	0
2023-02-27 15:00:00	15.1746	15.17682	15.1746	0
2023-02-27 15:05:00	15.1747	15.17683	15.1747	0
2023-02-27 15:10:00	15.1814	15.17745	15.1814	0
2023-02-27 15:15:00	15.181	15.17809	15.181	0
2023-02-27 15:20:00	15.1807	15.17873	15.1807	0
2023-02-27 15:25:00	15.1806	15.17929	15.1806	0
2023-02-27 15:30:00	15.1805	15.17913	15.1805	0
2023-02-27 15:35:00	15.1734	15.179	15.1734	0
2023-02-27 15:40:00	15.1807	15.17888	15.1807	0
2023-02-27 15:45:00	15.181	15.17886	15.181	0
2023-02-27 15:50:00	15.1809	15.17949	15.1809	0
2023-02-27 15:55:00	15.1812	15.18014	15.1812	0
2023-02-27 16:00:00	15.1809	15.18009	15.1809	0
2023-02-27 16:05:00	15.1879	15.18078	15.1879	0
2023-02-27 16:10:00	15.1813	15.18084	15.1813	0
2023-02-27 16:15:00	15.1734	15.18012	15.1734	0
2023-02-27 16:20:00	15.1806	15.18013	15.1806	0
2023-02-27 16:25:00	15.1805	15.18084	15.1805	0
2023-02-27 16:30:00	15.1808	15.18085	15.1808	0
2023-02-27 16:35:00	15.1873	15.18148	15.1873	0
2023-02-27 16:40:00	15.1811	15.1815	15.1811	0
2023-02-27 16:45:00	15.1808	15.18146	15.1808	0
2023-02-27 16:50:00	15.1802	15.18139	15.1802	0
2023-02-27 16:55:00	15.1808	15.18068	15.1808	0
2023-02-27 17:00:00	15.1811	15.18066	15.1811	0
2023-02-27 17:05:00	15.1818	15.1815	15.1818	0
2023-02-27 17:10:00	15.1808	15.18152	15.1808	0
2023-02-27 17:15:00	15.1878	15.18225	15.1878	0
2023-02-27 17:20:00	15.1808	15.18225	15.1808	0
2023-02-27 17:25:00	15.1802	15.18154	15.1802	0
2023-02-27 17:30:00	15.1803	15.18146	15.1803	0
2023-02-27 17:35:00	15.1874	15.18212	15.1874	0
2023-02-27 17:40:00	15.1806	15.18216	15.1806	0
2023-02-27 17:45:00	15.1805	15.18213	15.1805	0
2023-02-27 17:50:00	15.1804	15.18206	15.1804	0
2023-02-27 17:55:00	15.1809	15.18197	15.1809	0
2023-02-27 18:00:00	15.1807	15.18196	15.1807	0
2023-02-27 18:05:00	15.1748	15.18066	15.1748	0
2023-02-27 18:10:00	15.1816	15.18074	15.1816	0
2023-02-27 18:15:00	15.1811	15.18083	15.1811	0
2023-02-27 18:20:00	15.1809	15.18089	15.1809	0
2023-02-27 18:25:00	15.1807	15.18022	15.1807	0
2023-02-27 18:30:00	15.18	15.18016	15.18	0
2023-02-27 18:35:00	15.1807	15.18018	15.1807	0
2023-02-27 18:40:00	15.1743	15.17957	15.1743	0
2023-02-27 18:45:00	15.1746	15.17894	15.1746	0
2023-02-27 18:50:00	15.1809	15.17896	15.1809	0
2023-02-27 18:55:00	15.1807	15.17955	15.1807	0
2023-02-27 19:00:00	15.1806	15.17945	15.1806	0
2023-02-27 19:05:00	15.1804	15.17938	15.1804	0
2023-02-27 19:10:00	15.1799	15.17928	15.1799	0
2023-02-27 19:15:00	15.18	15.17921	15.18	0
2023-02-27 19:20:00	15.1735	15.17856	15.1735	0
2023-02-27 19:25:00	15.1735	15.17784	15.1735	0
2023-02-27 19:30:00	15.1736	15.17777	15.1736	0
2023-02-27 19:35:00	15.1803	15.17834	15.1803	0
2023-02-27 19:40:00	15.1741	15.17766	15.1741	0
2023-02-27 19:45:00	15.1812	15.17771	15.1812	0
2023-02-27 19:50:00	15.1747	15.17712	15.1747	0
2023-02-27 19:55:00	15.1752	15.1766	15.1752	0
2023-02-27 20:00:00	15.1752	15.17613	15.1752	0
2023-02-27 20:05:00	15.175	15.17563	15.175	0
2023-02-27 20:10:00	15.1745	15.17573	15.1745	0
2023-02-27 20:15:00	15.1742	15.1758	15.1742	0
2023-02-27 20:20:00	15.1744	15.17588	15.1744	0
2023-02-27 20:25:00	15.1747	15.17532	15.1747	0
2023-02-27 20:30:00	15.1748	15.17539	15.1748	0
2023-02-27 20:35:00	15.1677	15.17404	15.1677	0
2023-02-27 20:40:00	15.1745	15.17402	15.1745	0
2023-02-27 20:45:00	15.1742	15.17392	15.1742	0
2023-02-27 20:50:00	15.1744	15.17384	15.1744	0
2023-02-27 20:55:00	15.168	15.17314	15.168	0
2023-02-27 21:00:00	15.1743	15.17312	15.1743	0
2023-02-27 21:05:00	15.1683	15.17253	15.1683	0
2023-02-27 21:10:00	15.1678	15.17187	15.1678	0
2023-02-27 21:15:00	15.1742	15.17182	15.1742	0
2023-02-27 21:20:00	15.1682	15.17116	15.1682	0
2023-02-27 21:25:00	15.1683	15.17122	15.1683	0
2023-02-27 21:30:00	15.1678	15.17055	15.1678	0
2023-02-27 21:35:00	15.1679	15.16992	15.1679	0
2023-02-27 21:40:00	15.1681	15.16929	15.1681	0
2023-02-27 21:45:00	15.1619	15.16868	15.1619	0
2023-02-27 21:50:00	15.168	15.16805	15.168	0
2023-02-27 21:55:00	15.168	15.16802	15.168	0
2023-02-27 22:00:00	15.1619	15.16743	15.1619	0
2023-02-27 22:05:00	15.1613	15.16614	15.1613	0
2023-02-27 22:10:00	15.161	15.16542	15.161	0
2023-02-27 22:15:00	15.1612	15.16471	15.1612	0
2023-02-27 22:20:00	15.1614	15.16407	15.1614	0
2023-02-27 22:25:00	15.1619	15.16347	15.1619	0
2023-02-27 22:30:00	15.1613	15.16279	15.1613	0
2023-02-27 22:35:00	15.1615	15.16275	15.1615	0
2023-02-27 22:40:00	15.1609	15.16204	15.1609	0
2023-02-27 22:45:00	15.1616	15.1614	15.1616	0
2023-02-27 22:50:00	15.1612	15.16133	15.1612	0
2023-02-27 22:55:00	15.1618	15.16138	15.1618	0
2023-02-27 23:00:00	15.1612	15.1614	15.1612	0
2023-02-27 23:05:00	15.1609	15.16137	15.1609	0
2023-02-27 23:10:00	15.1607	15.1613	15.1607	0
2023-02-27 23:15:00	15.1606	15.16117	15.1606	0
2023-02-27 23:20:00	15.1542	15.16046	15.1542	0
2023-02-27 23:25:00	15.1607	15.16038	15.1607	0
2023-02-27 23:30:00	15.1605	15.16034	15.1605	0
2023-02-27 23:35:00	15.16	15.16018	15.16	0
2023-02-27 23:40:00	15.1597	15.16003	15.1597	0
2023-02-27 23:45:00	15.1595	15.1598	15.1595	0
2023-02-27 23:50:00	15.1602	15.1597	15.1602	0
2023-02-27 23:55:00	15.1536	15.15897	15.1536	0
2023-02-28 00:00:00	15.1536	15.15826	15.1536	0
2023-02-28 00:05:00	15.1535	15.15755	15.1535	0
2023-02-28 00:10:00	15.1541	15.15754	15.1541	0
2023-02-28 00:15:00	15.1544	15.15691	15.1544	0
2023-02-28 00:20:00	15.1545	15.15631	15.1545	0
2023-02-28 00:25:00	15.1542	15.15573	15.1542	0
2023-02-28 00:30:00	15.1482	15.15458	15.1482	0
2023-02-28 00:35:00	15.1487	15.1535	15.1487	0
2023-02-28 00:40:00	15.1486	15.15234	15.1486	0
2023-02-28 00:45:00	15.1484	15.15182	15.1484	0
2023-02-28 00:50:00	15.1484	15.1513	15.1484	0
2023-02-28 00:55:00	15.1478	15.15073	15.1478	0
2023-02-28 01:00:00	15.1475	15.15007	15.1475	0
2023-02-28 01:05:00	15.1473	15.14936	15.1473	0
2023-02-28 01:10:00	15.1477	15.14868	15.1477	0
2023-02-28 01:15:00	15.1479	15.14805	15.1479	0
2023-02-28 01:20:00	15.1476	15.14799	15.1476	0
2023-02-28 01:25:00	15.1477	15.14789	15.1477	0
2023-02-28 01:30:00	15.1475	15.14778	15.1475	0
2023-02-28 01:35:00	15.1478	15.14772	15.1478	0
2023-02-28 01:40:00	15.1408	15.14696	15.1408	0
2023-02-28 01:45:00	15.1411	15.14629	15.1411	0
2023-02-28 01:50:00	15.1475	15.14629	15.1475	0
2023-02-28 01:55:00	15.1473	15.14629	15.1473	0
2023-02-28 02:00:00	15.1405	15.14557	15.1405	0
2023-02-28 02:05:00	15.1404	15.14482	15.1404	0
2023-02-28 02:10:00	15.1407	15.14413	15.1407	0
2023-02-28 02:15:00	15.141	15.14346	15.141	0
2023-02-28 02:20:00	15.1407	15.14278	15.1407	0
2023-02-28 02:25:00	15.1415	15.14215	15.1415	0
2023-02-28 02:30:00	15.1343	15.1415	15.1343	0
2023-02-28 02:35:00	15.1407	15.14146	15.1407	0
2023-02-28 02:40:00	15.1343	15.14014	15.1343	0
2023-02-28 02:45:00	15.1339	15.1388	15.1339	0
2023-02-28 02:50:00	15.1338	15.13813	15.1338	0
2023-02-28 02:55:00	15.1342	15.13751	15.1342	0
2023-02-28 03:00:00	15.134	15.13684	15.134	0
2023-02-28 03:05:00	15.1348	15.13622	15.1348	0
2023-02-28 03:10:00	15.1347	15.13562	15.1347	0
2023-02-28 03:15:00	15.1347	15.13494	15.1347	0
2023-02-28 03:20:00	15.141	15.13561	15.141	0
2023-02-28 03:25:00	15.134	15.13494	15.134	0
2023-02-28 03:30:00	15.1348	15.13499	15.1348	0
2023-02-28 03:35:00	15.1353	15.13513	15.1353	0
2023-02-28 03:40:00	15.1347	15.13522	15.1347	0
2023-02-28 03:45:00	15.1347	15.13527	15.1347	0
2023-02-28 03:50:00	15.1347	15.13534	15.1347	0
2023-02-28 03:55:00	15.1347	15.13533	15.1347	0
2023-02-28 04:00:00	15.1348	15.13534	15.1348	0
2023-02-28 04:05:00	15.1343	15.1353	15.1343	0
2023-02-28 04:10:00	15.1341	15.13461	15.1341	0
2023-02-28 04:15:00	15.1343	15.13464	15.1343	0
2023-02-28 04:20:00	15.1344	15.1346	15.1344	0
2023-02-28 04:25:00	15.1341	15.13448	15.1341	0
2023-02-28 04:30:00	15.1344	15.13445	15.1344	0
2023-02-28 04:35:00	15.1337	15.13435	15.1337	0
2023-02-28 04:40:00	15.1337	15.13425	15.1337	0
2023-02-28 04:45:00	15.1336	15.13414	15.1336	0
2023-02-28 04:50:00	15.134	15.13406	15.134	0
2023-02-28 04:55:00	15.1339	15.13402	15.1339	0
2023-02-28 05:00:00	15.1342	15.13403	15.1342	0
2023-02-28 05:05:00	15.1344	15.13404	15.1344	0
2023-02-28 05:10:00	15.1345	15.13405	15.1345	0
2023-02-28 05:15:00	15.1351	15.13415	15.1351	0
2023-02-28 05:20:00	15.1349	15.1342	15.1349	0
2023-02-28 05:25:00	15.1278	15.13361	15.1278	0
2023-02-28 05:30:00	15.1275	15.13299	15.1275	0
2023-02-28 05:35:00	15.1278	15.13241	15.1278	0
2023-02-28 05:40:00	15.1341	15.13242	15.1341	0
2023-02-28 05:45:00	15.1273	15.13176	15.1273	0
2023-02-28 05:50:00	15.1271	15.13105	15.1271	0
2023-02-28 05:55:00	15.127	15.13031	15.127	0
2023-02-28 06:00:00	15.1275	15.12961	15.1275	0
2023-02-28 06:05:00	15.1273	15.12883	15.1273	0
2023-02-28 06:10:00	15.1281	15.12815	15.1281	0
2023-02-28 06:15:00	15.128	15.12817	15.128	0
2023-02-28 06:20:00	15.1276	15.12818	15.1276	0
2023-02-28 06:25:00	15.1278	15.12818	15.1278	0
2023-02-28 06:30:00	15.1279	15.12756	15.1279	0
2023-02-28 06:35:00	15.1275	15.12758	15.1275	0
2023-02-28 06:40:00	15.1273	15.1276	15.1273	0
2023-02-28 06:45:00	15.1267	15.12757	15.1267	0
2023-02-28 06:50:00	15.1268	15.1275	15.1268	0
2023-02-28 06:55:00	15.1277	15.12754	15.1277	0
2023-02-28 07:00:00	15.1274	15.12747	15.1274	0
2023-02-28 07:05:00	15.1272	15.12739	15.1272	0
2023-02-28 07:10:00	15.1276	15.12739	15.1276	0
2023-02-28 07:15:00	15.1274	15.12735	15.1274	0
2023-02-28 07:20:00	15.1281	15.12737	15.1281	0
2023-02-28 07:25:00	15.1277	15.12739	15.1277	0
2023-02-28 07:30:00	15.1274	15.1274	15.1274	0
2023-02-28 07:35:00	15.1276	15.12749	15.1276	0
2023-02-28 07:40:00	15.1279	15.1276	15.1279	0
2023-02-28 07:45:00	15.128	15.12763	15.128	0
2023-02-28 07:50:00	15.1271	15.1276	15.1271	0
2023-02-28 07:55:00	15.1274	15.12762	15.1274	0
2023-02-28 08:00:00	15.1276	15.12762	15.1276	0
2023-02-28 08:05:00	15.1274	15.12762	15.1274	0
2023-02-28 08:10:00	15.1214	15.12695	15.1214	0
2023-02-28 08:15:00	15.121	15.12628	15.121	0
2023-02-28 08:20:00	15.1274	15.12628	15.1274	0
2023-02-28 08:25:00	15.1272	15.12624	15.1272	0
2023-02-28 08:30:00	15.1204	15.12549	15.1204	0
2023-02-28 08:35:00	15.1203	15.12472	15.1203	0
2023-02-28 08:40:00	15.1203	15.12404	15.1203	0
2023-02-28 08:45:00	15.1203	15.12333	15.1203	0
2023-02-28 08:50:00	15.1212	15.12269	15.1212	0
2023-02-28 08:55:00	15.1208	15.12203	15.1208	0
2023-02-28 09:00:00	15.1139	15.12128	15.1139	0
2023-02-28 09:05:00	15.1138	15.12056	15.1138	0
2023-02-28 09:10:00	15.1146	15.11928	15.1146	0
2023-02-28 09:15:00	15.1146	15.11802	15.1146	0
2023-02-28 09:20:00	15.1142	15.1174	15.1142	0
2023-02-28 09:25:00	15.1078	15.11615	15.1078	0
2023-02-28 09:30:00	15.1074	15.11486	15.1074	0
2023-02-28 09:35:00	15.1076	15.11359	15.1076	0
2023-02-28 09:40:00	15.1073	15.1122	15.1073	0
2023-02-28 09:45:00	15.1075	15.11087	15.1075	0
2023-02-28 09:50:00	15.1011	15.10959	15.1011	0
2023-02-28 09:55:00	15.1079	15.109	15.1079	0
2023-02-28 10:00:00	15.1075	15.10829	15.1075	0
2023-02-28 10:05:00	15.1078	15.10761	15.1078	0
2023-02-28 10:10:00	15.1074	15.10693	15.1074	0
2023-02-28 10:15:00	15.1015	15.1063	15.1015	0
2023-02-28 10:20:00	15.1014	15.1057	15.1014	0
2023-02-28 10:25:00	15.1019	15.10513	15.1019	0
2023-02-28 10:30:00	15.1012	15.10452	15.1012	0
2023-02-28 10:35:00	15.1018	15.10395	15.1018	0
2023-02-28 10:40:00	15.1008	15.10392	15.1008	0
2023-02-28 10:45:00	15.1006	15.10319	15.1006	0
2023-02-28 10:50:00	15.0937	15.10181	15.0937	0
2023-02-28 10:55:00	15.0941	15.10044	15.0941	0
2023-02-28 11:00:00	15.1014	15.09984	15.1014	0
2023-02-28 11:05:00	15.1014	15.09983	15.1014	0
2023-02-28 11:10:00	15.0943	15.09912	15.0943	0
2023-02-28 11:15:00	15.0944	15.09837	15.0944	0
2023-02-28 11:20:00	15.1003	15.09828	15.1003	0
2023-02-28 11:25:00	15.1003	15.09813	15.1003	0
2023-02-28 11:30:00	15.094	15.09745	15.094	0
2023-02-28 11:35:00	15.0938	15.09677	15.0938	0
2023-02-28 11:40:00	15.0946	15.09686	15.0946	0
2023-02-28 11:45:00	15.0942	15.09687	15.0942	0
2023-02-28 11:50:00	15.0948	15.09621	15.0948	0
2023-02-28 11:55:00	15.0948	15.09555	15.0948	0
2023-02-28 12:00:00	15.0952	15.09564	15.0952	0
2023-02-28 12:05:00	15.1008	15.09628	15.1008	0
2023-02-28 12:10:00	15.0943	15.09568	15.0943	0
2023-02-28 12:15:00	15.1012	15.09577	15.1012	0
2023-02-28 12:20:00	15.0941	15.09578	15.0941	0
2023-02-28 12:25:00	15.0948	15.09588	15.0948	0
2023-02-28 12:30:00	15.0947	15.09589	15.0947	0
2023-02-28 12:35:00	15.0943	15.0959	15.0943	0
2023-02-28 12:40:00	15.094	15.09582	15.094	0
2023-02-28 12:45:00	15.0938	15.09572	15.0938	0
2023-02-28 12:50:00	15.0941	15.09561	15.0941	0
2023-02-28 12:55:00	15.0944	15.09497	15.0944	0
2023-02-28 13:00:00	15.0941	15.09495	15.0941	0
2023-02-28 13:05:00	15.0939	15.09422	15.0939	0
2023-02-28 13:10:00	15.0946	15.09427	15.0946	0
2023-02-28 13:15:00	15.0951	15.0943	15.0951	0
2023-02-28 13:20:00	15.0936	15.09419	15.0936	0
2023-02-28 13:25:00	15.0932	15.09408	15.0932	0
2023-02-28 13:30:00	15.0937	15.09405	15.0937	0
2023-02-28 13:35:00	15.1003	15.0947	15.1003	0
2023-02-28 13:40:00	15.1002	15.09531	15.1002	0
2023-02-28 13:45:00	15.1011	15.09598	15.1011	0
2023-02-28 13:50:00	15.0941	15.09598	15.0941	0
2023-02-28 13:55:00	15.1006	15.09665	15.1006	0
2023-02-28 14:00:00	15.1004	15.09723	15.1004	0
2023-02-28 14:05:00	15.0936	15.09708	15.0936	0
2023-02-28 14:10:00	15.1003	15.09775	15.1003	0
2023-02-28 14:15:00	15.1002	15.09845	15.1002	0
2023-02-28 14:20:00	15.1007	15.09915	15.1007	0
2023-02-28 14:25:00	15.101	15.09922	15.101	0
2023-02-28 14:30:00	15.1011	15.09931	15.1011	0
2023-02-28 14:35:00	15.1012	15.09932	15.1012	0
2023-02-28 14:40:00	15.1008	15.09999	15.1008	0
2023-02-28 14:45:00	15.1006	15.09999	15.1006	0
2023-02-28 14:50:00	15.1004	15.09999	15.1004	0
2023-02-28 14:55:00	15.1003	15.10066	15.1003	0
2023-02-28 15:00:00	15.1008	15.10071	15.1008	0
2023-02-28 15:05:00	15.1015	15.10084	15.1015	0
2023-02-28 15:10:00	15.101	15.10087	15.101	0
2023-02-28 15:15:00	15.1078	15.10155	15.1078	0
2023-02-28 15:20:00	15.1074	15.10218	15.1074	0
2023-02-28 15:25:00	15.1006	15.10212	15.1006	0
2023-02-28 15:30:00	15.1075	15.10279	15.1075	0
2023-02-28 15:35:00	15.1077	15.1035	15.1077	0
2023-02-28 15:40:00	15.1079	15.10425	15.1079	0
2023-02-28 15:45:00	15.1017	15.10439	15.1017	0
2023-02-28 15:50:00	15.1083	15.10514	15.1083	0
2023-02-28 15:55:00	15.1082	15.10581	15.1082	0
2023-02-28 16:00:00	15.1077	15.10648	15.1077	0
2023-02-28 16:05:00	15.1074	15.10644	15.1074	0
2023-02-28 16:10:00	15.1072	15.10642	15.1072	0
2023-02-28 16:15:00	15.1071	15.10707	15.1071	0
2023-02-28 16:20:00	15.107	15.10702	15.107	0
2023-02-28 16:25:00	15.1069	15.10694	15.1069	0
2023-02-28 16:30:00	15.1073	15.10688	15.1073	0
2023-02-28 16:35:00	15.1072	15.10743	15.1072	0
2023-02-28 16:40:00	15.1075	15.10735	15.1075	0
2023-02-28 16:45:00	15.1082	15.10735	15.1082	0
2023-02-28 16:50:00	15.1081	15.10739	15.1081	0
2023-02-28 16:55:00	15.1081	15.10746	15.1081	0
2023-02-28 17:00:00	15.108	15.10754	15.108	0
2023-02-28 17:05:00	15.108	15.10763	15.108	0
2023-02-28 17:10:00	15.108	15.10773	15.108	0
2023-02-28 17:15:00	15.108	15.10784	15.108	0
2023-02-28 17:20:00	15.1072	15.10783	15.1072	0
2023-02-28 17:25:00	15.1071	15.10782	15.1071	0
2023-02-28 17:30:00	15.1075	15.10782	15.1075	0
2023-02-28 17:35:00	15.1134	15.10834	15.1134	0
2023-02-28 17:40:00	15.1072	15.10825	15.1072	0
2023-02-28 17:45:00	15.1071	15.10815	15.1071	0
2023-02-28 17:50:00	15.107	15.10805	15.107	0
2023-02-28 17:55:00	15.1079	15.10804	15.1079	0
2023-02-28 18:00:00	15.108	15.10804	15.108	0
2023-02-28 18:05:00	15.108	15.10804	15.108	0
2023-02-28 18:10:00	15.1076	15.10808	15.1076	0
2023-02-28 18:15:00	15.1073	15.1081	15.1073	0
2023-02-28 18:20:00	15.1081	15.10816	15.1081	0
2023-02-28 18:25:00	15.1076	15.10758	15.1076	0
2023-02-28 18:30:00	15.1077	15.10763	15.1077	0
2023-02-28 18:35:00	15.1079	15.10771	15.1079	0
2023-02-28 18:40:00	15.1075	15.10776	15.1075	0
2023-02-28 18:45:00	15.1078	15.10775	15.1078	0
2023-02-28 18:50:00	15.1075	15.1077	15.1075	0
2023-02-28 18:55:00	15.1072	15.10762	15.1072	0
2023-02-28 19:00:00	15.1066	15.10752	15.1066	0
2023-02-28 19:05:00	15.1072	15.10751	15.1072	0
2023-02-28 19:10:00	15.1076	15.10746	15.1076	0
2023-02-28 19:15:00	15.1078	15.10748	15.1078	0
2023-02-28 19:20:00	15.1075	15.10746	15.1075	0
2023-02-28 19:25:00	15.1077	15.10744	15.1077	0
2023-02-28 19:30:00	15.1074	15.10743	15.1074	0
2023-02-28 19:35:00	15.1072	15.10737	15.1072	0
2023-02-28 19:40:00	15.1071	15.10733	15.1071	0
2023-02-28 19:45:00	15.107	15.10731	15.107	0
2023-02-28 19:50:00	15.1074	15.10739	15.1074	0
2023-02-28 19:55:00	15.1077	15.10744	15.1077	0
2023-02-28 20:00:00	15.1073	15.10741	15.1073	0
2023-02-28 20:05:00	15.1066	15.10729	15.1066	0
2023-02-28 20:10:00	15.1072	15.10726	15.1072	0
2023-02-28 20:15:00	15.1071	15.1072	15.1071	0
2023-02-28 20:20:00	15.107	15.10716	15.107	0
2023-02-28 20:25:00	15.107	15.10714	15.107	0
2023-02-28 20:30:00	15.1002	15.10645	15.1002	0
2023-02-28 20:35:00	15.1069	15.10644	15.1069	0
2023-02-28 20:40:00	15.1073	15.10643	15.1073	0
2023-02-28 20:45:00	15.1013	15.10579	15.1013	0
2023-02-28 20:50:00	15.1072	15.10578	15.1072	0
2023-02-28 20:55:00	15.1076	15.10588	15.1076	0
2023-02-28 21:00:00	15.1073	15.10589	15.1073	0
2023-02-28 21:05:00	15.1004	15.10522	15.1004	0
2023-02-28 21:10:00	15.1007	15.10459	15.1007	0
2023-02-28 21:15:00	15.101	15.10399	15.101	0
2023-02-28 21:20:00	15.1079	15.10476	15.1079	0
2023-02-28 21:25:00	15.1008	15.10415	15.1008	0
2023-02-28 21:30:00	15.1011	15.10353	15.1011	0
2023-02-28 21:35:00	15.1008	15.10348	15.1008	0
2023-02-28 21:40:00	15.1006	15.10282	15.1006	0
2023-02-28 21:45:00	15.1004	15.1021	15.1004	0
2023-02-28 21:50:00	15.1008	15.10145	15.1008	0
2023-02-28 21:55:00	15.1006	15.10147	15.1006	0
2023-02-28 22:00:00	15.0947	15.10087	15.0947	0
2023-02-28 22:05:00	15.0941	15.10018	15.0941	0
2023-02-28 22:10:00	15.0943	15.09882	15.0943	0
2023-02-28 22:15:00	15.1012	15.09886	15.1012	0
2023-02-28 22:20:00	15.1012	15.09887	15.1012	0
2023-02-28 22:25:00	15.0942	15.09821	15.0942	0
2023-02-28 22:30:00	15.0939	15.09754	15.0939	0
2023-02-28 22:35:00	15.0938	15.09688	15.0938	0
2023-02-28 22:40:00	15.0937	15.09617	15.0937	0
2023-02-28 22:45:00	15.0931	15.09542	15.0931	0
2023-02-28 22:50:00	15.0932	15.09527	15.0932	0
2023-02-28 22:55:00	15.0942	15.09528	15.0942	0
2023-02-28 23:00:00	15.0945	15.0953	15.0945	0
2023-02-28 23:05:00	15.0941	15.09459	15.0941	0
2023-02-28 23:10:00	15.0881	15.09328	15.0881	0
2023-02-28 23:15:00	15.0877	15.09263	15.0877	0
2023-02-28 23:20:00	15.0879	15.09203	15.0879	0
2023-02-28 23:25:00	15.0875	15.0914	15.0875	0
2023-02-28 23:30:00	15.0877	15.0908	15.0877	0
2023-02-28 23:35:00	15.0874	15.09023	15.0874	0
2023-02-28 23:40:00	15.0881	15.08972	15.0881	0
2023-02-28 23:45:00	15.0809	15.08839	15.0809	0
2023-02-28 23:50:00	15.0816	15.0871	15.0816	0
2023-02-28 23:55:00	15.081	15.08579	15.081	0
2023-03-01 00:00:00	15.0811	15.08509	15.0811	0
2023-03-01 00:05:00	15.0808	15.0844	15.0808	0
2023-03-01 00:10:00	15.0805	15.08366	15.0805	0
2023-03-01 00:15:00	15.0804	15.08295	15.0804	0
2023-03-01 00:20:00	15.0803	15.08221	15.0803	0
2023-03-01 00:25:00	15.0802	15.08149	15.0802	0
2023-03-01 00:30:00	15.0735	15.08003	15.0735	0
2023-03-01 00:35:00	15.0807	15.08001	15.0807	0
2023-03-01 00:40:00	15.0809	15.07994	15.0809	0
2023-03-01 00:45:00	15.0744	15.07928	15.0744	0
2023-03-01 00:50:00	15.0808	15.07925	15.0808	0
2023-03-01 00:55:00	15.0747	15.07864	15.0747	0
2023-03-01 01:00:00	15.0743	15.07802	15.0743	0
2023-03-01 01:05:00	15.0744	15.07742	15.0744	0
2023-03-01 01:10:00	15.074	15.07679	15.074	0
2023-03-01 01:15:00	15.0676	15.07553	15.0676	0
2023-03-01 01:20:00	15.0677	15.07495	15.0677	0
2023-03-01 01:25:00	15.0679	15.07367	15.0679	0
2023-03-01 01:30:00	15.0675	15.07233	15.0675	0
2023-03-01 01:35:00	15.0677	15.07166	15.0677	0
2023-03-01 01:40:00	15.0674	15.07032	15.0674	0
2023-03-01 01:45:00	15.0676	15.06961	15.0676	0
2023-03-01 01:50:00	15.0668	15.06886	15.0668	0
2023-03-01 01:55:00	15.0677	15.06819	15.0677	0
2023-03-01 02:00:00	15.0673	15.06752	15.0673	0
2023-03-01 02:05:00	15.0614	15.0669	15.0614	0
2023-03-01 02:10:00	15.0614	15.06627	15.0614	0
2023-03-01 02:15:00	15.0609	15.06557	15.0609	0
2023-03-01 02:20:00	15.0606	15.06488	15.0606	0
2023-03-01 02:25:00	15.0608	15.06419	15.0608	0
2023-03-01 02:30:00	15.0606	15.06351	15.0606	0
2023-03-01 02:35:00	15.0604	15.06279	15.0604	0
2023-03-01 02:40:00	15.0536	15.06147	15.0536	0
2023-03-01 02:45:00	15.0539	15.06009	15.0539	0
2023-03-01 02:50:00	15.0537	15.05873	15.0537	0
2023-03-01 02:55:00	15.0536	15.05795	15.0536	0
2023-03-01 03:00:00	15.053	15.05711	15.053	0
2023-03-01 03:05:00	15.0532	15.05634	15.0532	0
2023-03-01 03:10:00	15.0541	15.05569	15.0541	0
2023-03-01 03:15:00	15.0477	15.05438	15.0477	0
2023-03-01 03:20:00	15.054	15.05372	15.054	0
2023-03-01 03:25:00	15.0543	15.05311	15.0543	0
2023-03-01 03:30:00	15.0473	15.05248	15.0473	0
2023-03-01 03:35:00	15.0471	15.0518	15.0471	0
2023-03-01 03:40:00	15.0469	15.05112	15.0469	0
2023-03-01 03:45:00	15.0478	15.05054	15.0478	0
2023-03-01 03:50:00	15.0478	15.05002	15.0478	0
2023-03-01 03:55:00	15.0478	15.04948	15.0478	0
2023-03-01 04:00:00	15.0474	15.04881	15.0474	0
2023-03-01 04:05:00	15.0405	15.04809	15.0405	0
2023-03-01 04:10:00	15.0403	15.04672	15.0403	0
2023-03-01 04:15:00	15.0406	15.04535	15.0406	0
2023-03-01 04:20:00	15.0408	15.0447	15.0408	0
2023-03-01 04:25:00	15.0342	15.04341	15.0342	0
2023-03-01 04:30:00	15.0411	15.04283	15.0411	0
2023-03-01 04:35:00	15.0416	15.04221	15.0416	0
2023-03-01 04:40:00	15.0411	15.04154	15.0411	0
2023-03-01 04:45:00	15.0407	15.04083	15.0407	0
2023-03-01 04:50:00	15.0338	15.03947	15.0338	0
2023-03-01 04:55:00	15.0341	15.03883	15.0341	0
2023-03-01 05:00:00	15.0343	15.03823	15.0343	0
2023-03-01 05:05:00	15.0345	15.03762	15.0345	0
2023-03-01 05:10:00	15.0341	15.03695	15.0341	0
2023-03-01 05:15:00	15.0343	15.03696	15.0343	0
2023-03-01 05:20:00	15.0278	15.03563	15.0278	0
2023-03-01 05:25:00	15.0274	15.03421	15.0274	0
2023-03-01 05:30:00	15.0271	15.03281	15.0271	0
2023-03-01 05:35:00	15.0275	15.03149	15.0275	0
2023-03-01 05:40:00	15.0272	15.03083	15.0272	0
2023-03-01 05:45:00	15.0274	15.03016	15.0274	0
2023-03-01 05:50:00	15.0275	15.02948	15.0275	0
2023-03-01 05:55:00	15.0272	15.02875	15.0272	0
2023-03-01 06:00:00	15.0203	15.02737	15.0203	0
2023-03-01 06:05:00	15.0202	15.02596	15.0202	0
2023-03-01 06:10:00	15.0201	15.02519	15.0201	0
2023-03-01 06:15:00	15.0268	15.02513	15.0268	0
2023-03-01 06:20:00	15.0201	15.02443	15.0201	0
2023-03-01 06:25:00	15.02	15.02368	15.02	0
2023-03-01 06:30:00	15.02	15.02296	15.02	0
2023-03-01 06:35:00	15.0205	15.02227	15.0205	0
2023-03-01 06:40:00	15.0203	15.02155	15.0203	0
2023-03-01 06:45:00	15.0202	15.02085	15.0202	0
2023-03-01 06:50:00	15.0139	15.02021	15.0139	0
2023-03-01 06:55:00	15.0137	15.01956	15.0137	0
2023-03-01 07:00:00	15.014	15.01895	15.014	0
2023-03-01 07:05:00	15.0142	15.01769	15.0142	0
2023-03-01 07:10:00	15.0143	15.01711	15.0143	0
2023-03-01 07:15:00	15.0139	15.0165	15.0139	0
2023-03-01 07:20:00	15.0142	15.01592	15.0142	0
2023-03-01 07:25:00	15.0139	15.01526	15.0139	0
2023-03-01 07:30:00	15.0133	15.01456	15.0133	0
2023-03-01 07:35:00	15.0133	15.01387	15.0133	0
2023-03-01 07:40:00	15.0133	15.01381	15.0133	0
2023-03-01 07:45:00	15.0138	15.01382	15.0138	0
2023-03-01 07:50:00	15.014	15.01382	15.014	0
2023-03-01 07:55:00	15.0138	15.01378	15.0138	0
2023-03-01 08:00:00	15.0141	15.01376	15.0141	0
2023-03-01 08:05:00	15.0143	15.0138	15.0143	0
2023-03-01 08:10:00	15.0145	15.01383	15.0145	0
2023-03-01 08:15:00	15.0145	15.01389	15.0145	0
2023-03-01 08:20:00	15.014	15.01396	15.014	0
2023-03-01 08:25:00	15.0143	15.01406	15.0143	0
2023-03-01 08:30:00	15.0138	15.01411	15.0138	0
2023-03-01 08:35:00	15.0136	15.01409	15.0136	0
2023-03-01 08:40:00	15.0135	15.01404	15.0135	0
2023-03-01 08:45:00	15.0129	15.01395	15.0129	0
2023-03-01 08:50:00	15.0131	15.01385	15.0131	0
2023-03-01 08:55:00	15.0132	15.01374	15.0132	0
2023-03-01 09:00:00	15.0132	15.01361	15.0132	0
2023-03-01 09:05:00	15.0133	15.01349	15.0133	0
2023-03-01 09:10:00	15.0133	15.01342	15.0133	0
2023-03-01 09:15:00	15.0137	15.01336	15.0137	0
2023-03-01 09:20:00	15.0069	15.01267	15.0069	0
2023-03-01 09:25:00	15.0072	15.01203	15.0072	0
2023-03-01 09:30:00	15.0141	15.01209	15.0141	0
2023-03-01 09:35:00	15.0138	15.01218	15.0138	0
2023-03-01 09:40:00	15.0141	15.01228	15.0141	0
2023-03-01 09:45:00	15.0072	15.01168	15.0072	0
2023-03-01 09:50:00	15.0136	15.01172	15.0136	0
2023-03-01 09:55:00	15.014	15.01179	15.014	0
2023-03-01 10:00:00	15.0075	15.01121	15.0075	0
2023-03-01 10:05:00	15.0139	15.01123	15.0139	0
2023-03-01 10:10:00	15.0137	15.01191	15.0137	0
2023-03-01 10:15:00	15.0069	15.01188	15.0069	0
2023-03-01 10:20:00	15.0135	15.01182	15.0135	0
2023-03-01 10:25:00	15.0133	15.01177	15.0133	0
2023-03-01 10:30:00	15.0133	15.01169	15.0133	0
2023-03-01 10:35:00	15.0137	15.01234	15.0137	0
2023-03-01 10:40:00	15.0136	15.01234	15.0136	0
2023-03-01 10:45:00	15.0135	15.01229	15.0135	0
2023-03-01 10:50:00	15.0134	15.01288	15.0134	0
2023-03-01 10:55:00	15.0139	15.01288	15.0139	0
2023-03-01 11:00:00	15.0137	15.01288	15.0137	0
2023-03-01 11:05:00	15.0135	15.01354	15.0135	0
2023-03-01 11:10:00	15.0135	15.01354	15.0135	0
2023-03-01 11:15:00	15.0138	15.01359	15.0138	0
2023-03-01 11:20:00	15.0074	15.013	15.0074	0
2023-03-01 11:25:00	15.0143	15.01306	15.0143	0
2023-03-01 11:30:00	15.014	15.0131	15.014	0
2023-03-01 11:35:00	15.0136	15.01311	15.0136	0
2023-03-01 11:40:00	15.014	15.01317	15.014	0
2023-03-01 11:45:00	15.0138	15.01316	15.0138	0
2023-03-01 11:50:00	15.0136	15.01315	15.0136	0
2023-03-01 11:55:00	15.014	15.0132	15.014	0
2023-03-01 12:00:00	15.0146	15.01331	15.0146	0
2023-03-01 12:05:00	15.0151	15.01344	15.0151	0
2023-03-01 12:10:00	15.0083	15.01353	15.0083	0
2023-03-01 12:15:00	15.0148	15.01358	15.0148	0
2023-03-01 12:20:00	15.0148	15.01366	15.0148	0
2023-03-01 12:25:00	15.0143	15.01373	15.0143	0
2023-03-01 12:30:00	15.0144	15.01377	15.0144	0
2023-03-01 12:35:00	15.0149	15.01388	15.0149	0
2023-03-01 12:40:00	15.0147	15.01399	15.0147	0
2023-03-01 12:45:00	15.0209	15.01468	15.0209	0
2023-03-01 12:50:00	15.0139	15.01461	15.0139	0
2023-03-01 12:55:00	15.0204	15.01514	15.0204	0
2023-03-01 13:00:00	15.014	15.01571	15.014	0
2023-03-01 13:05:00	15.0138	15.01561	15.0138	0
2023-03-01 13:10:00	15.0208	15.01621	15.0208	0
2023-03-01 13:15:00	15.0205	15.01683	15.0205	0
2023-03-01 13:20:00	15.0141	15.0168	15.0141	0
2023-03-01 13:25:00	15.0143	15.01674	15.0143	0
2023-03-01 13:30:00	15.0207	15.01734	15.0207	0
2023-03-01 13:35:00	15.0204	15.01729	15.0204	0
2023-03-01 13:40:00	15.0208	15.01798	15.0208	0
2023-03-01 13:45:00	15.0204	15.01798	15.0204	0
2023-03-01 13:50:00	15.0202	15.0186	15.0202	0
2023-03-01 13:55:00	15.0207	15.01929	15.0207	0
2023-03-01 14:00:00	15.0204	15.01925	15.0204	0
2023-03-01 14:05:00	15.0212	15.01932	15.0212	0
2023-03-01 14:10:00	15.0207	15.01998	15.0207	0
2023-03-01 14:15:00	15.0281	15.02136	15.0281	0
2023-03-01 14:20:00	15.0285	15.02214	15.0285	0
2023-03-01 14:25:00	15.0282	15.02292	15.0282	0
2023-03-01 14:30:00	15.0277	15.02361	15.0277	0
2023-03-01 14:35:00	15.0278	15.02435	15.0278	0
2023-03-01 14:40:00	15.0278	15.02511	15.0278	0
2023-03-01 14:45:00	15.0278	15.02582	15.0278	0
2023-03-01 14:50:00	15.0341	15.02719	15.0341	0
2023-03-01 14:55:00	15.0275	15.02782	15.0275	0
2023-03-01 15:00:00	15.0272	15.02847	15.0272	0
2023-03-01 15:05:00	15.0274	15.0284	15.0274	0
2023-03-01 15:10:00	15.0334	15.02889	15.0334	0
2023-03-01 15:15:00	15.0334	15.02941	15.0334	0
2023-03-01 15:20:00	15.0338	15.03002	15.0338	0
2023-03-01 15:25:00	15.0341	15.03065	15.0341	0
2023-03-01 15:30:00	15.0339	15.03126	15.0339	0
2023-03-01 15:35:00	15.0337	15.03185	15.0337	0
2023-03-01 15:40:00	15.0335	15.03179	15.0335	0
2023-03-01 15:45:00	15.0334	15.03238	15.0334	0
2023-03-01 15:50:00	15.0338	15.03304	15.0338	0
2023-03-01 15:55:00	15.0407	15.03437	15.0407	0
2023-03-01 16:00:00	15.0405	15.03508	15.0405	0
2023-03-01 16:05:00	15.0403	15.03577	15.0403	0
2023-03-01 16:10:00	15.0402	15.03641	15.0402	0
2023-03-01 16:15:00	15.0405	15.03705	15.0405	0
2023-03-01 16:20:00	15.0404	15.0377	15.0404	0
2023-03-01 16:25:00	15.0403	15.03836	15.0403	0
2023-03-01 16:30:00	15.0407	15.03908	15.0407	0
2023-03-01 16:35:00	15.041	15.03984	15.041	0
2023-03-01 16:40:00	15.0406	15.04052	15.0406	0
2023-03-01 16:45:00	15.0409	15.04054	15.0409	0
2023-03-01 16:50:00	15.0415	15.04064	15.0415	0
2023-03-01 16:55:00	15.041	15.04071	15.041	0
2023-03-01 17:00:00	15.0406	15.04075	15.0406	0
2023-03-01 17:05:00	15.0404	15.04074	15.0404	0
2023-03-01 17:10:00	15.0403	15.04073	15.0403	0
2023-03-01 17:15:00	15.0402	15.04072	15.0402	0
2023-03-01 17:20:00	15.0406	15.04071	15.0406	0
2023-03-01 17:25:00	15.0408	15.04069	15.0408	0
2023-03-01 17:30:00	15.0481	15.04144	15.0481	0
2023-03-01 17:35:00	15.0414	15.04149	15.0414	0
2023-03-01 17:40:00	15.0409	15.04143	15.0409	0
2023-03-01 17:45:00	15.0482	15.04215	15.0482	0
2023-03-01 17:50:00	15.0482	15.04291	15.0482	0
2023-03-01 17:55:00	15.0477	15.04364	15.0477	0
2023-03-01 18:00:00	15.0473	15.04434	15.0473	0
2023-03-01 18:05:00	15.048	15.04512	15.048	0
2023-03-01 18:10:00	15.0475	15.04581	15.0475	0
2023-03-01 18:15:00	15.0473	15.04646	15.0473	0
2023-03-01 18:20:00	15.0475	15.0464	15.0475	0
2023-03-01 18:25:00	15.0477	15.04703	15.0477	0
2023-03-01 18:30:00	15.0473	15.04767	15.0473	0
2023-03-01 18:35:00	15.0476	15.04761	15.0476	0
2023-03-01 18:40:00	15.0473	15.04752	15.0473	0
2023-03-01 18:45:00	15.0471	15.04746	15.0471	0
2023-03-01 18:50:00	15.0475	15.04748	15.0475	0
2023-03-01 18:55:00	15.0472	15.0474	15.0472	0
2023-03-01 19:00:00	15.0475	15.0474	15.0475	0
2023-03-01 19:05:00	15.0539	15.04806	15.0539	0
2023-03-01 19:10:00	15.047	15.04801	15.047	0
2023-03-01 19:15:00	15.0536	15.0486	15.0536	0
2023-03-01 19:20:00	15.0465	15.04852	15.0465	0
2023-03-01 19:25:00	15.047	15.04846	15.047	0
2023-03-01 19:30:00	15.0474	15.04847	15.0474	0
2023-03-01 19:35:00	15.0472	15.04848	15.0472	0
2023-03-01 19:40:00	15.047	15.04843	15.047	0
2023-03-01 19:45:00	15.0469	15.0484	15.0469	0
2023-03-01 19:50:00	15.0468	15.04833	15.0468	0
2023-03-01 19:55:00	15.0477	15.04771	15.0477	0
2023-03-01 20:00:00	15.0474	15.04775	15.0474	0
2023-03-01 20:05:00	15.0471	15.0471	15.0471	0
2023-03-01 20:10:00	15.0479	15.04724	15.0479	0
2023-03-01 20:15:00	15.0479	15.04733	15.0479	0
2023-03-01 20:20:00	15.0475	15.04734	15.0475	0
2023-03-01 20:25:00	15.041	15.04672	15.041	0
2023-03-01 20:30:00	15.0411	15.04613	15.0411	0
2023-03-01 20:35:00	15.0479	15.04623	15.0479	0
2023-03-01 20:40:00	15.0484	15.04639	15.0484	0
2023-03-01 20:45:00	15.0482	15.04644	15.0482	0
2023-03-01 20:50:00	15.0477	15.04647	15.0477	0
2023-03-01 20:55:00	15.0477	15.04653	15.0477	0
2023-03-01 21:00:00	15.0478	15.04652	15.0478	0
2023-03-01 21:05:00	15.0474	15.04647	15.0474	0
2023-03-01 21:10:00	15.0471	15.04643	15.0471	0
2023-03-01 21:15:00	15.047	15.04703	15.047	0
2023-03-01 21:20:00	15.0469	15.04761	15.0469	0
2023-03-01 21:25:00	15.0468	15.0475	15.0468	0
2023-03-01 21:30:00	15.0468	15.04734	15.0468	0
2023-03-01 21:35:00	15.0405	15.04657	15.0405	0
2023-03-01 21:40:00	15.047	15.0465	15.047	0
2023-03-01 21:45:00	15.0402	15.04575	15.0402	0
2023-03-01 21:50:00	15.0468	15.04565	15.0468	0
2023-03-01 21:55:00	15.0406	15.04497	15.0406	0
2023-03-01 22:00:00	15.0404	15.0443	15.0404	0
2023-03-01 22:05:00	15.0403	15.04363	15.0403	0
2023-03-01 22:10:00	15.0407	15.04301	15.0407	0
2023-03-01 22:15:00	15.0414	15.04247	15.0414	0
2023-03-01 22:20:00	15.0409	15.04188	15.0409	0
2023-03-01 22:25:00	15.0411	15.04194	15.0411	0
2023-03-01 22:30:00	15.0412	15.04136	15.0412	0
2023-03-01 22:35:00	15.0408	15.04142	15.0408	0
2023-03-01 22:40:00	15.0338	15.04012	15.0338	0
2023-03-01 22:45:00	15.0412	15.04018	15.0412	0
2023-03-01 22:50:00	15.0412	15.04026	15.0412	0
2023-03-01 22:55:00	15.0341	15.03964	15.0341	0
2023-03-01 23:00:00	15.04	15.03957	15.04	0
2023-03-01 23:05:00	15.0404	15.03947	15.0404	0
2023-03-01 23:10:00	15.0336	15.03874	15.0336	0
2023-03-01 23:15:00	15.034	15.03803	15.034	0
2023-03-01 23:20:00	15.0342	15.03733	15.0342	0
2023-03-01 23:25:00	15.0343	15.03668	15.0343	0
2023-03-01 23:30:00	15.0345	15.03675	15.0345	0
2023-03-01 23:35:00	15.0341	15.03604	15.0341	0
2023-03-01 23:40:00	15.0338	15.0353	15.0338	0
2023-03-01 23:45:00	15.0336	15.03525	15.0336	0
2023-03-01 23:50:00	15.0273	15.03398	15.0273	0
2023-03-01 23:55:00	15.0275	15.03269	15.0275	0
2023-03-02 00:00:00	15.0276	15.03209	15.0276	0
2023-03-02 00:05:00	15.0339	15.03208	15.0339	0
2023-03-02 00:10:00	15.028	15.03146	15.028	0
2023-03-02 00:15:00	15.0275	15.03078	15.0275	0
2023-03-02 00:20:00	15.0267	15.03	15.0267	0
2023-03-02 00:25:00	15.0267	15.02926	15.0267	0
2023-03-02 00:30:00	15.0271	15.02859	15.0271	0
2023-03-02 00:35:00	15.0273	15.02796	15.0273	0
2023-03-02 00:40:00	15.0275	15.02798	15.0275	0
2023-03-02 00:45:00	15.0272	15.02795	15.0272	0
2023-03-02 00:50:00	15.0274	15.02793	15.0274	0
2023-03-02 00:55:00	15.0278	15.02732	15.0278	0
2023-03-02 01:00:00	15.0283	15.02735	15.0283	0
2023-03-02 01:05:00	15.0281	15.02741	15.0281	0
2023-03-02 01:10:00	15.0209	15.02683	15.0209	0
2023-03-02 01:15:00	15.0215	15.02631	15.0215	0
2023-03-02 01:20:00	15.0209	15.02569	15.0209	0
2023-03-02 01:25:00	15.0206	15.02502	15.0206	0
2023-03-02 01:30:00	15.0146	15.02373	15.0146	0
2023-03-02 01:35:00	15.015	15.02251	15.015	0
2023-03-02 01:40:00	15.0215	15.02192	15.0215	0
2023-03-02 01:45:00	15.0143	15.02057	15.0143	0
2023-03-02 01:50:00	15.0139	15.01913	15.0139	0
2023-03-02 01:55:00	15.0142	15.01774	15.0142	0
2023-03-02 02:00:00	15.0143	15.01708	15.0143	0
2023-03-02 02:05:00	15.0144	15.01637	15.0144	0
2023-03-02 02:10:00	15.0073	15.01501	15.0073	0
2023-03-02 02:15:00	15.0138	15.01433	15.0138	0
2023-03-02 02:20:00	15.0069	15.01356	15.0069	0
2023-03-02 02:25:00	15.0135	15.01341	15.0135	0
2023-03-02 02:30:00	15.0067	15.01193	15.0067	0
2023-03-02 02:35:00	15.0134	15.01184	15.0134	0
2023-03-02 02:40:00	15.0134	15.01179	15.0134	0
2023-03-02 02:45:00	15.0068	15.01105	15.0068	0
2023-03-02 02:50:00	15.0072	15.01034	15.0072	0
2023-03-02 02:55:00	15.007	15.0096	15.007	0
2023-03-02 03:00:00	15.0074	15.00961	15.0074	0
2023-03-02 03:05:00	15.0076	15.00899	15.0076	0
2023-03-02 03:10:00	15.0078	15.00908	15.0078	0
2023-03-02 03:15:00	15.0073	15.00846	15.0073	0
2023-03-02 03:20:00	15.0004	15.00783	15.0004	0
2023-03-02 03:25:00	15.0006	15.00655	15.0006	0
2023-03-02 03:30:00	15.0004	15.00525	15.0004	0
2023-03-02 03:35:00	15.0002	15.00459	15.0002	0
2023-03-02 03:40:00	15.0006	15.00393	15.0006	0
2023-03-02 03:45:00	15.0008	15.00331	15.0008	0
2023-03-02 03:50:00	15.0005	15.00262	15.0005	0
2023-03-02 03:55:00	15.0003	15.00189	15.0003	0
2023-03-02 04:00:00	15.0007	15.00118	15.0007	0
2023-03-02 04:05:00	15.0013	15.00058	15.0013	0
2023-03-02 04:10:00	15.0008	15.00062	15.0008	0
2023-03-02 04:15:00	15.0005	15.00061	15.0005	0
2023-03-02 04:20:00	15.0003	15.0006	15.0003	0
2023-03-02 04:25:00	15.0002	15.0006	15.0002	0
2023-03-02 04:30:00	15.0001	15.00055	15.0001	0
2023-03-02 04:35:00	15.0005	15.00052	15.0005	0
2023-03-02 04:40:00	14.9941	14.99988	14.9941	0
2023-03-02 04:45:00	14.9938	14.99923	14.9938	0
2023-03-02 04:50:00	14.9936	14.99852	14.9936	0
2023-03-02 04:55:00	14.9944	14.99783	14.9944	0
2023-03-02 05:00:00	14.9944	14.99719	14.9944	0
2023-03-02 05:05:00	14.9944	14.99658	14.9944	0
2023-03-02 05:10:00	14.994	14.99595	14.994	0
2023-03-02 05:15:00	14.9937	14.9953	14.9937	0
2023-03-02 05:20:00	14.9935	14.99464	14.9935	0
2023-03-02 05:25:00	14.994	14.99399	14.994	0
2023-03-02 05:30:00	14.987	14.99328	14.987	0
2023-03-02 05:35:00	14.9935	14.99325	14.9935	0
2023-03-02 05:40:00	14.9935	14.99324	14.9935	0
2023-03-02 05:45:00	14.9934	14.99314	14.9934	0
2023-03-02 05:50:00	14.9867	14.99237	14.9867	0
2023-03-02 05:55:00	14.987	14.99163	14.987	0
2023-03-02 06:00:00	14.9874	14.99097	14.9874	0
2023-03-02 06:05:00	14.9871	14.99031	14.9871	0
2023-03-02 06:10:00	14.9869	14.98965	14.9869	0
2023-03-02 06:15:00	14.9873	14.98898	14.9873	0
2023-03-02 06:20:00	14.987	14.98898	14.987	0
2023-03-02 06:25:00	14.9869	14.98832	14.9869	0
2023-03-02 06:30:00	14.9873	14.9877	14.9873	0
2023-03-02 06:35:00	14.9813	14.98649	14.9813	0
2023-03-02 06:40:00	14.9878	14.9866	14.9878	0
2023-03-02 06:45:00	14.9874	14.98664	14.9874	0
2023-03-02 06:50:00	14.988	14.9867	14.988	0
2023-03-02 06:55:00	14.9812	14.98611	14.9812	0
2023-03-02 07:00:00	14.9878	14.9862	14.9878	0
2023-03-02 07:05:00	14.9874	14.98621	14.9874	0
2023-03-02 07:10:00	14.9809	14.9856	14.9809	0
2023-03-02 07:15:00	14.9877	14.98568	14.9877	0
2023-03-02 07:20:00	14.9873	14.98568	14.9873	0
2023-03-02 07:25:00	14.9804	14.98559	14.9804	0
2023-03-02 07:30:00	14.9802	14.98483	14.9802	0
2023-03-02 07:35:00	14.9801	14.9841	14.9801	0
2023-03-02 07:40:00	14.98	14.9833	14.98	0
2023-03-02 07:45:00	14.9805	14.98323	14.9805	0
2023-03-02 07:50:00	14.987	14.98315	14.987	0
2023-03-02 07:55:00	14.9805	14.98246	14.9805	0
2023-03-02 08:00:00	14.9808	14.98245	14.9808	0
2023-03-02 08:05:00	14.9805	14.98173	14.9805	0
2023-03-02 08:10:00	14.9803	14.98103	14.9803	0
2023-03-02 08:15:00	14.9863	14.98162	14.9863	0
2023-03-02 08:20:00	14.9868	14.98228	14.9868	0
2023-03-02 08:25:00	14.9805	14.98232	14.9805	0
2023-03-02 08:30:00	14.9874	14.98306	14.9874	0
2023-03-02 08:35:00	14.9875	14.98376	14.9875	0
2023-03-02 08:40:00	14.9872	14.98378	14.9872	0
2023-03-02 08:45:00	14.9808	14.98381	14.9808	0
2023-03-02 08:50:00	14.9876	14.98449	14.9876	0
2023-03-02 08:55:00	14.9872	14.98516	14.9872	0
2023-03-02 09:00:00	14.9875	14.98588	14.9875	0
2023-03-02 09:05:00	14.9872	14.98597	14.9872	0
2023-03-02 09:10:00	14.987	14.98599	14.987	0
2023-03-02 09:15:00	14.9868	14.98662	14.9868	0
2023-03-02 09:20:00	14.9867	14.98655	14.9867	0
2023-03-02 09:25:00	14.9871	14.98651	14.9871	0
2023-03-02 09:30:00	14.9874	14.98653	14.9874	0
2023-03-02 09:35:00	14.9871	14.98716	14.9871	0
2023-03-02 09:40:00	14.9869	14.98709	14.9869	0
2023-03-02 09:45:00	14.9868	14.98705	14.9868	0
2023-03-02 09:50:00	14.9872	14.98702	14.9872	0
2023-03-02 09:55:00	14.9803	14.98633	14.9803	0
2023-03-02 10:00:00	14.9873	14.98636	14.9873	0
2023-03-02 10:05:00	14.9942	14.9871	14.9942	0
2023-03-02 10:10:00	15.0014	14.98857	15.0014	0
2023-03-02 10:15:00	14.9951	14.98937	14.9951	0
2023-03-02 10:20:00	15.0011	14.99074	15.0011	0
2023-03-02 10:25:00	14.9945	14.99148	14.9945	0
2023-03-02 10:30:00	15.0017	14.99296	15.0017	0
2023-03-02 10:35:00	15.0019	14.99447	15.0019	0
2023-03-02 10:40:00	14.9945	14.9952	14.9945	0
2023-03-02 10:45:00	14.9946	14.99663	14.9946	0
2023-03-02 10:50:00	14.9946	14.99736	14.9946	0
2023-03-02 10:55:00	15.0013	14.99807	15.0013	0
2023-03-02 11:00:00	15.0008	14.99801	15.0008	0
2023-03-02 11:05:00	15.001	14.9986	15.001	0
2023-03-02 11:10:00	14.9943	14.99792	14.9943	0
2023-03-02 11:15:00	15.001	14.99857	15.001	0
2023-03-02 11:20:00	15.0007	14.99847	15.0007	0
2023-03-02 11:25:00	15.0004	14.99832	15.0004	0
2023-03-02 11:30:00	15.0007	14.99894	15.0007	0
2023-03-02 11:35:00	15.0005	14.99953	15.0005	0
2023-03-02 11:40:00	15.0007	15.00014	15.0007	0
2023-03-02 11:45:00	15.0004	15.00005	15.0004	0
2023-03-02 11:50:00	15.0006	15.00003	15.0006	0
2023-03-02 11:55:00	15.0004	14.99997	15.0004	0
2023-03-02 12:00:00	14.9944	14.99998	14.9944	0
2023-03-02 12:05:00	15.0012	15	15.0012	0
2023-03-02 12:10:00	15.0012	15.00005	15.0012	0
2023-03-02 12:15:00	15.0013	15.00014	15.0013	0
2023-03-02 12:20:00	15.0008	15.00015	15.0008	0
2023-03-02 12:25:00	15.0005	15.00015	15.0005	0
2023-03-02 12:30:00	15.0003	15.00011	15.0003	0
2023-03-02 12:35:00	15.0002	15.00009	15.0002	0
2023-03-02 12:40:00	15.0001	15.00004	15.0001	0
2023-03-02 12:45:00	15.0009	15.00009	15.0009	0
2023-03-02 12:50:00	15.0001	15.00066	15.0001	0
2023-03-02 12:55:00	15.0005	15.00059	15.0005	0
2023-03-02 13:00:00	15.007	15.00117	15.007	0
2023-03-02 13:05:00	15.0006	15.0011	15.0006	0
2023-03-02 13:10:00	15.007	15.00172	15.007	0
2023-03-02 13:15:00	15.0002	15.00169	15.0002	0
2023-03-02 13:20:00	15.0073	15.00239	15.0073	0
2023-03-02 13:25:00	15.0004	15.00241	15.0004	0
2023-03-02 13:30:00	15.0006	15.00246	15.0006	0
2023-03-02 13:35:00	15.0009	15.00246	15.0009	0
2023-03-02 13:40:00	15.0005	15.0025	15.0005	0
2023-03-02 13:45:00	15.007	15.00315	15.007	0
2023-03-02 13:50:00	15.0007	15.00252	15.0007	0
2023-03-02 13:55:00	15.0071	15.00317	15.0071	0
2023-03-02 14:00:00	15.0069	15.00316	15.0069	0
2023-03-02 14:05:00	15.0073	15.00387	15.0073	0
2023-03-02 14:10:00	15.0071	15.00385	15.0071	0
2023-03-02 14:15:00	15.014	15.00521	15.014	0
2023-03-02 14:20:00	15.0134	15.00649	15.0134	0
2023-03-02 14:25:00	15.0142	15.00782	15.0142	0
2023-03-02 14:30:00	15.0072	15.00849	15.0072	0
2023-03-02 14:35:00	15.0075	15.00854	15.0075	0
2023-03-02 14:40:00	15.0076	15.00923	15.0076	0
2023-03-02 14:45:00	15.0148	15.01	15.0148	0
2023-03-02 14:50:00	15.0085	15.01016	15.0085	0
2023-03-02 14:55:00	15.0154	15.01097	15.0154	0
2023-03-02 15:00:00	15.0147	15.01173	15.0147	0
2023-03-02 15:05:00	15.0142	15.01175	15.0142	0
2023-03-02 15:10:00	15.0139	15.0118	15.0139	0
2023-03-02 15:15:00	15.0141	15.01179	15.0141	0
2023-03-02 15:20:00	15.0138	15.01245	15.0138	0
2023-03-02 15:25:00	15.014	15.0131	15.014	0
2023-03-02 15:30:00	15.0138	15.01372	15.0138	0
2023-03-02 15:35:00	15.0141	15.01365	15.0141	0
2023-03-02 15:40:00	15.0209	15.01489	15.0209	0
2023-03-02 15:45:00	15.0211	15.01546	15.0211	0
2023-03-02 15:50:00	15.0211	15.0161	15.0211	0
2023-03-02 15:55:00	15.0212	15.0168	15.0212	0
2023-03-02 16:00:00	15.0203	15.01744	15.0203	0
2023-03-02 16:05:00	15.0211	15.01814	15.0211	0
2023-03-02 16:10:00	15.0211	15.01887	15.0211	0
2023-03-02 16:15:00	15.0211	15.01958	15.0211	0
2023-03-02 16:20:00	15.0207	15.02027	15.0207	0
2023-03-02 16:25:00	15.0204	15.0209	15.0204	0
2023-03-02 16:30:00	15.0202	15.02083	15.0202	0
2023-03-02 16:35:00	15.0277	15.02149	15.0277	0
2023-03-02 16:40:00	15.0282	15.0222	15.0282	0
2023-03-02 16:45:00	15.0277	15.02285	15.0277	0
2023-03-02 16:50:00	15.0206	15.02288	15.0206	0
2023-03-02 16:55:00	15.0208	15.02285	15.0208	0
2023-03-02 17:00:00	15.0209	15.02283	15.0209	0
2023-03-02 17:05:00	15.0202	15.02274	15.0202	0
2023-03-02 17:10:00	15.0268	15.02335	15.0268	0
2023-03-02 17:15:00	15.0273	15.02404	15.0273	0
2023-03-02 17:20:00	15.0274	15.02476	15.0274	0
2023-03-02 17:25:00	15.0276	15.02475	15.0276	0
2023-03-02 17:30:00	15.0282	15.02475	15.0282	0
2023-03-02 17:35:00	15.0276	15.02474	15.0276	0
2023-03-02 17:40:00	15.0268	15.02536	15.0268	0
2023-03-02 17:45:00	15.0276	15.02604	15.0276	0
2023-03-02 17:50:00	15.0278	15.02673	15.0278	0
2023-03-02 17:55:00	15.0274	15.02745	15.0274	0
2023-03-02 18:00:00	15.0271	15.02748	15.0271	0
2023-03-02 18:05:00	15.027	15.02745	15.027	0
2023-03-02 18:10:00	15.0274	15.02745	15.0274	0
2023-03-02 18:15:00	15.0276	15.02745	15.0276	0
2023-03-02 18:20:00	15.0273	15.02736	15.0273	0
2023-03-02 18:25:00	15.0276	15.02736	15.0276	0
2023-03-02 18:30:00	15.0276	15.02744	15.0276	0
2023-03-02 18:35:00	15.0268	15.02736	15.0268	0
2023-03-02 18:40:00	15.0273	15.02731	15.0273	0
2023-03-02 18:45:00	15.0274	15.02731	15.0274	0
2023-03-02 18:50:00	15.0277	15.02737	15.0277	0
2023-03-02 18:55:00	15.0273	15.0274	15.0273	0
2023-03-02 19:00:00	15.0276	15.02742	15.0276	0
2023-03-02 19:05:00	15.0273	15.02739	15.0273	0
2023-03-02 19:10:00	15.0271	15.02737	15.0271	0
2023-03-02 19:15:00	15.0269	15.0273	15.0269	0
2023-03-02 19:20:00	15.0272	15.02726	15.0272	0
2023-03-02 19:25:00	15.0274	15.02732	15.0274	0
2023-03-02 19:30:00	15.0276	15.02735	15.0276	0
2023-03-02 19:35:00	15.0276	15.02737	15.0276	0
2023-03-02 19:40:00	15.0277	15.02737	15.0277	0
2023-03-02 19:45:00	15.0273	15.02737	15.0273	0
2023-03-02 19:50:00	15.0276	15.02737	15.0276	0
2023-03-02 19:55:00	15.0278	15.02742	15.0278	0
2023-03-02 20:00:00	15.0275	15.02746	15.0275	0
2023-03-02 20:05:00	15.0272	15.02749	15.0272	0
2023-03-02 20:10:00	15.027	15.02747	15.027	0
2023-03-02 20:15:00	15.0269	15.02742	15.0269	0
2023-03-02 20:20:00	15.0335	15.02801	15.0335	0
2023-03-02 20:25:00	15.0272	15.02797	15.0272	0
2023-03-02 20:30:00	15.027	15.0279	15.027	0
2023-03-02 20:35:00	15.0274	15.02791	15.0274	0
2023-03-02 20:40:00	15.0275	15.0279	15.0275	0
2023-03-02 20:45:00	15.0276	15.02788	15.0276	0
2023-03-02 20:50:00	15.0273	15.02786	15.0273	0
2023-03-02 20:55:00	15.028	15.02794	15.028	0
2023-03-02 21:00:00	15.0275	15.02799	15.0275	0
2023-03-02 21:05:00	15.0276	15.02806	15.0276	0
2023-03-02 21:10:00	15.0274	15.02745	15.0274	0
2023-03-02 21:15:00	15.027	15.02743	15.027	0
2023-03-02 21:20:00	15.0274	15.02747	15.0274	0
2023-03-02 21:25:00	15.0276	15.02749	15.0276	0
2023-03-02 21:30:00	15.021	15.02684	15.021	0
2023-03-02 21:35:00	15.0277	15.02685	15.0277	0
2023-03-02 21:40:00	15.0274	15.02686	15.0274	0
2023-03-02 21:45:00	15.0204	15.0261	15.0204	0
2023-03-02 21:50:00	15.0203	15.02538	15.0203	0
2023-03-02 21:55:00	15.0268	15.0253	15.0268	0
2023-03-02 22:00:00	15.0201	15.02457	15.0201	0
2023-03-02 22:05:00	15.0205	15.02392	15.0205	0
2023-03-02 22:10:00	15.0212	15.0233	15.0212	0
2023-03-02 22:15:00	15.0212	15.02266	15.0212	0
2023-03-02 22:20:00	15.0211	15.02267	15.0211	0
2023-03-02 22:25:00	15.0212	15.02202	15.0212	0
2023-03-02 22:30:00	15.0217	15.02145	15.0217	0
2023-03-02 22:35:00	15.0211	15.02152	15.0211	0
2023-03-02 22:40:00	15.0207	15.02156	15.0207	0
2023-03-02 22:45:00	15.0208	15.02096	15.0208	0
2023-03-02 22:50:00	15.0205	15.021	15.0205	0
2023-03-02 22:55:00	15.0208	15.02103	15.0208	0
2023-03-02 23:00:00	15.021	15.02101	15.021	0
2023-03-02 23:05:00	15.0207	15.02096	15.0207	0
2023-03-02 23:10:00	15.0204	15.02089	15.0204	0
2023-03-02 23:15:00	15.0208	15.02085	15.0208	0
2023-03-02 23:20:00	15.0138	15.02006	15.0138	0
2023-03-02 23:25:00	15.0136	15.01931	15.0136	0
2023-03-02 23:30:00	15.0135	15.01859	15.0135	0
2023-03-02 23:35:00	15.0134	15.01785	15.0134	0
2023-03-02 23:40:00	15.0134	15.01714	15.0134	0
2023-03-02 23:45:00	15.0139	15.01645	15.0139	0
2023-03-02 23:50:00	15.0142	15.01577	15.0142	0
2023-03-02 23:55:00	15.0139	15.01509	15.0139	0
2023-03-03 00:00:00	15.007	15.01375	15.007	0
2023-03-03 00:05:00	15.0073	15.0124	15.0073	0
2023-03-03 00:10:00	15.0071	15.01173	15.0071	0
2023-03-03 00:15:00	15.014	15.01177	15.014	0
2023-03-03 00:20:00	15.008	15.01122	15.008	0
2023-03-03 00:25:00	15.0147	15.01135	15.0147	0
2023-03-03 00:30:00	15.0084	15.01085	15.0084	0
2023-03-03 00:35:00	15.0154	15.011	15.0154	0
2023-03-03 00:40:00	15.0079	15.01037	15.0079	0
2023-03-03 00:45:00	15.008	15.00978	15.008	0
2023-03-03 00:50:00	15.0012	15.0092	15.0012	0
2023-03-03 00:55:00	15.0079	15.00926	15.0079	0
2023-03-03 01:00:00	15.0075	15.0093	15.0075	0
2023-03-03 01:05:00	15.001	15.008	15.001	0
2023-03-03 01:10:00	15.0006	15.00726	15.0006	0
2023-03-03 01:15:00	15.0075	15.00654	15.0075	0
2023-03-03 01:20:00	15.0009	15.00579	15.0009	0
2023-03-03 01:25:00	15.0006	15.00431	15.0006	0
2023-03-03 01:30:00	15.0003	15.00355	15.0003	0
2023-03-03 01:35:00	15.0002	15.00277	15.0002	0
2023-03-03 01:40:00	15.0006	15.00271	15.0006	0
2023-03-03 01:45:00	14.9942	15.00134	14.9942	0
2023-03-03 01:50:00	14.9944	15.00003	14.9944	0
2023-03-03 01:55:00	15.001	15.00003	15.001	0
2023-03-03 02:00:00	14.9944	14.99941	14.9944	0
2023-03-03 02:05:00	15.0007	14.99873	15.0007	0
2023-03-03 02:10:00	14.9942	14.99806	14.9942	0
2023-03-03 02:15:00	14.9943	14.99743	14.9943	0
2023-03-03 02:20:00	14.9939	14.99679	14.9939	0
2023-03-03 02:25:00	14.9941	14.99618	14.9941	0
2023-03-03 02:30:00	14.9938	14.9955	14.9938	0
2023-03-03 02:35:00	14.9941	14.99549	14.9941	0
2023-03-03 02:40:00	14.9943	14.99548	14.9943	0
2023-03-03 02:45:00	14.9939	14.99477	14.9939	0
2023-03-03 02:50:00	14.9872	14.99405	14.9872	0
2023-03-03 02:55:00	14.9875	14.99273	14.9875	0
2023-03-03 03:00:00	14.9948	14.99279	14.9948	0
2023-03-03 03:05:00	14.9875	14.99211	14.9875	0
2023-03-03 03:10:00	14.9872	14.99144	14.9872	0
2023-03-03 03:15:00	14.987	14.99073	14.987	0
2023-03-03 03:20:00	14.9877	14.99012	14.9877	0
2023-03-03 03:25:00	14.9882	14.98953	14.9882	0
2023-03-03 03:30:00	14.9885	14.98895	14.9885	0
2023-03-03 03:35:00	14.9882	14.98838	14.9882	0
2023-03-03 03:40:00	14.9881	14.98847	14.9881	0
2023-03-03 03:45:00	14.988	14.98852	14.988	0
2023-03-03 03:50:00	14.9875	14.98779	14.9875	0
2023-03-03 03:55:00	14.9881	14.98785	14.9881	0
2023-03-03 04:00:00	14.988	14.98793	14.988	0
2023-03-03 04:05:00	14.9875	14.98798	14.9875	0
2023-03-03 04:10:00	14.9877	14.98798	14.9877	0
2023-03-03 04:15:00	14.9806	14.98722	14.9806	0
2023-03-03 04:20:00	14.9808	14.98645	14.9808	0
2023-03-03 04:25:00	14.981	14.98573	14.981	0
2023-03-03 04:30:00	14.9806	14.98498	14.9806	0
2023-03-03 04:35:00	14.9737	14.98355	14.9737	0
2023-03-03 04:40:00	14.9735	14.98215	14.9735	0
2023-03-03 04:45:00	14.9738	14.98072	14.9738	0
2023-03-03 04:50:00	14.9803	14.97995	14.9803	0
2023-03-03 04:55:00	14.9739	14.97859	14.9739	0
2023-03-03 05:00:00	14.9736	14.97718	14.9736	0
2023-03-03 05:05:00	14.9739	14.97651	14.9739	0
2023-03-03 05:10:00	14.9741	14.97584	14.9741	0
2023-03-03 05:15:00	14.9743	14.97517	14.9743	0
2023-03-03 05:20:00	14.9744	14.97455	14.9744	0
2023-03-03 05:25:00	14.9749	14.97467	14.9749	0
2023-03-03 05:30:00	14.9747	14.97479	14.9747	0
2023-03-03 05:35:00	14.9742	14.97483	14.9742	0
2023-03-03 05:40:00	14.9738	14.97418	14.9738	0
2023-03-03 05:45:00	14.9736	14.97415	14.9736	0
2023-03-03 05:50:00	14.9744	14.97423	14.9744	0
2023-03-03 05:55:00	14.974	14.97424	14.974	0
2023-03-03 06:00:00	14.9737	14.9742	14.9737	0
2023-03-03 06:05:00	14.9668	14.97345	14.9668	0
2023-03-03 06:10:00	14.9671	14.97272	14.9671	0
2023-03-03 06:15:00	14.9669	14.97192	14.9669	0
2023-03-03 06:20:00	14.9673	14.97118	14.9673	0
2023-03-03 06:25:00	14.967	14.97046	14.967	0
2023-03-03 06:30:00	14.9673	14.96981	14.9673	0
2023-03-03 06:35:00	14.9667	14.96912	14.9667	0
2023-03-03 06:40:00	14.9604	14.96772	14.9604	0
2023-03-03 06:45:00	14.9602	14.96634	14.9602	0
2023-03-03 06:50:00	14.9668	14.96565	14.9668	0
2023-03-03 06:55:00	14.9667	14.96564	14.9667	0
2023-03-03 07:00:00	14.9605	14.96498	14.9605	0
2023-03-03 07:05:00	14.9669	14.96498	14.9669	0
2023-03-03 07:10:00	14.9668	14.96493	14.9668	0
2023-03-03 07:15:00	14.96	14.96423	14.96	0
2023-03-03 07:20:00	14.9605	14.96355	14.9605	0
2023-03-03 07:25:00	14.9606	14.96294	14.9606	0
2023-03-03 07:30:00	14.9613	14.96303	14.9613	0
2023-03-03 07:35:00	14.9612	14.96313	14.9612	0
2023-03-03 07:40:00	14.9612	14.96257	14.9612	0
2023-03-03 07:45:00	14.9607	14.96197	14.9607	0
2023-03-03 07:50:00	14.9613	14.96205	14.9613	0
2023-03-03 07:55:00	14.955	14.96086	14.955	0
2023-03-03 08:00:00	14.9611	14.96029	14.9611	0
2023-03-03 08:05:00	14.9612	14.96041	14.9612	0
2023-03-03 08:10:00	14.9612	14.96048	14.9612	0
2023-03-03 08:15:00	14.9607	14.96049	14.9607	0
2023-03-03 08:20:00	14.9604	14.9604	14.9604	0
2023-03-03 08:25:00	14.9602	14.9603	14.9602	0
2023-03-03 08:30:00	14.9606	14.96024	14.9606	0
2023-03-03 08:35:00	14.9603	14.9602	14.9603	0
2023-03-03 08:40:00	14.9606	14.96013	14.9606	0
2023-03-03 08:45:00	14.954	14.96003	14.954	0
2023-03-03 08:50:00	14.9537	14.95929	14.9537	0
2023-03-03 08:55:00	14.9602	14.95919	14.9602	0
2023-03-03 09:00:00	14.9605	14.95912	14.9605	0
2023-03-03 09:05:00	14.9608	14.95913	14.9608	0
2023-03-03 09:10:00	14.9604	14.95913	14.9604	0
2023-03-03 09:15:00	14.9602	14.95913	14.9602	0
2023-03-03 09:20:00	14.961	14.95917	14.961	0
2023-03-03 09:25:00	14.9606	14.9592	14.9606	0
2023-03-03 09:30:00	14.9608	14.95922	14.9608	0
2023-03-03 09:35:00	14.9609	14.95991	14.9609	0
2023-03-03 09:40:00	14.9605	14.96059	14.9605	0
2023-03-03 09:45:00	14.9608	14.96065	14.9608	0
2023-03-03 09:50:00	14.9604	14.96064	14.9604	0
2023-03-03 09:55:00	14.9602	14.96058	14.9602	0
2023-03-03 10:00:00	14.9606	14.9606	14.9606	0
2023-03-03 10:05:00	14.9603	14.96061	14.9603	0
2023-03-03 10:10:00	14.9607	14.96058	14.9607	0
2023-03-03 10:15:00	14.9604	14.96056	14.9604	0
2023-03-03 10:20:00	14.9611	14.96059	14.9611	0
2023-03-03 10:25:00	14.9606	14.96056	14.9606	0
2023-03-03 10:30:00	14.9609	14.9606	14.9609	0
2023-03-03 10:35:00	14.9604	14.96056	14.9604	0
2023-03-03 10:40:00	14.9607	14.96059	14.9607	0
2023-03-03 10:45:00	14.9671	14.96128	14.9671	0
2023-03-03 10:50:00	14.9606	14.96128	14.9606	0
2023-03-03 10:55:00	14.9603	14.96128	14.9603	0
2023-03-03 11:00:00	14.9607	14.96128	14.9607	0
2023-03-03 11:05:00	14.9676	14.962	14.9676	0
2023-03-03 11:10:00	14.9605	14.96194	14.9605	0
2023-03-03 11:15:00	14.9612	14.962	14.9612	0
2023-03-03 11:20:00	14.9678	14.96269	14.9678	0
2023-03-03 11:25:00	14.9673	14.96338	14.9673	0
2023-03-03 11:30:00	14.9613	14.96344	14.9613	0
2023-03-03 11:35:00	14.9746	14.96419	14.9746	0
2023-03-03 11:40:00	14.9678	14.96491	14.9678	0
2023-03-03 11:45:00	14.9674	14.96562	14.9674	0
2023-03-03 11:50:00	14.968	14.96635	14.968	0
2023-03-03 11:55:00	14.9741	14.967	14.9741	0
2023-03-03 12:00:00	14.9675	14.9677	14.9675	0
2023-03-03 12:05:00	14.9748	14.96906	14.9748	0
2023-03-03 12:10:00	14.9675	14.96903	14.9675	0
2023-03-03 12:15:00	14.9677	14.96907	14.9677	0
2023-03-03 12:20:00	14.9743	14.97037	14.9743	0
2023-03-03 12:25:00	14.9678	14.96969	14.9678	0
2023-03-03 12:30:00	14.9744	14.97035	14.9744	0
2023-03-03 12:35:00	14.9669	14.9703	14.9669	0
2023-03-03 12:40:00	14.9734	14.97084	14.9734	0
2023-03-03 12:45:00	14.9734	14.97077	14.9734	0
2023-03-03 12:50:00	14.9737	14.97139	14.9737	0
2023-03-03 12:55:00	14.9735	14.97126	14.9735	0
2023-03-03 13:00:00	14.9676	14.97127	14.9676	0
2023-03-03 13:05:00	14.9743	14.97193	14.9743	0
2023-03-03 13:10:00	14.9748	14.97198	14.9748	0
2023-03-03 13:15:00	14.9751	14.97271	14.9751	0
2023-03-03 13:20:00	14.9754	14.97281	14.9754	0
2023-03-03 13:25:00	14.9746	14.97358	14.9746	0
2023-03-03 13:30:00	14.975	14.97374	14.975	0
2023-03-03 13:35:00	14.9744	14.97384	14.9744	0
2023-03-03 13:40:00	14.9749	14.97396	14.9749	0
2023-03-03 13:45:00	14.9747	14.97408	14.9747	0
2023-03-03 13:50:00	14.9808	14.9754	14.9808	0
2023-03-03 13:55:00	14.9742	14.97539	14.9742	0
2023-03-03 14:00:00	14.9744	14.97535	14.9744	0
2023-03-03 14:05:00	14.9743	14.97527	14.9743	0
2023-03-03 14:10:00	14.9806	14.97579	14.9806	0
2023-03-03 14:15:00	14.9742	14.97575	14.9742	0
2023-03-03 14:20:00	14.9743	14.97568	14.9743	0
2023-03-03 14:25:00	14.9748	14.97572	14.9748	0
2023-03-03 14:30:00	14.9747	14.9757	14.9747	0
2023-03-03 14:35:00	14.9808	14.97631	14.9808	0
2023-03-03 14:40:00	14.981	14.97633	14.981	0
2023-03-03 14:45:00	14.981	14.97701	14.981	0
2023-03-03 14:50:00	14.9806	14.97763	14.9806	0
2023-03-03 14:55:00	14.9804	14.97824	14.9804	0
2023-03-03 15:00:00	14.9807	14.97825	14.9807	0
2023-03-03 15:05:00	14.9875	14.97958	14.9875	0
2023-03-03 15:10:00	14.9876	14.98091	14.9876	0
2023-03-03 15:15:00	14.9868	14.98211	14.9868	0
2023-03-03 15:20:00	14.9867	14.98331	14.9867	0
2023-03-03 15:25:00	14.9872	14.98395	14.9872	0
2023-03-03 15:30:00	14.987	14.98455	14.987	0
2023-03-03 15:35:00	14.9873	14.98518	14.9873	0
2023-03-03 15:40:00	14.9866	14.98578	14.9866	0
2023-03-03 15:45:00	14.987	14.98644	14.987	0
2023-03-03 15:50:00	14.9873	14.9871	14.9873	0
2023-03-03 15:55:00	14.9871	14.98706	14.9871	0
2023-03-03 16:00:00	14.9873	14.98703	14.9873	0
2023-03-03 16:05:00	14.9879	14.98714	14.9879	0
2023-03-03 16:10:00	14.9874	14.98721	14.9874	0
2023-03-03 16:15:00	14.9876	14.98725	14.9876	0
2023-03-03 16:20:00	14.9873	14.98728	14.9873	0
2023-03-03 16:25:00	14.9879	14.98734	14.9879	0
2023-03-03 16:30:00	14.9879	14.98747	14.9879	0
2023-03-03 16:35:00	14.9874	14.98751	14.9874	0
2023-03-03 16:40:00	14.9875	14.98753	14.9875	0
2023-03-03 16:45:00	14.9939	14.98821	14.9939	0
2023-03-03 16:50:00	14.9874	14.98822	14.9874	0
2023-03-03 16:55:00	14.9871	14.98814	14.9871	0
2023-03-03 17:00:00	14.994	14.9888	14.994	0
2023-03-03 17:05:00	14.9941	14.98945	14.9941	0
2023-03-03 17:10:00	14.9943	14.99015	14.9943	0
2023-03-03 17:15:00	14.9939	14.99075	14.9939	0
2023-03-03 17:20:00	14.9937	14.99133	14.9937	0
2023-03-03 17:25:00	14.9935	14.99194	14.9935	0
2023-03-03 17:30:00	14.9939	14.99258	14.9939	0
2023-03-03 17:35:00	14.9937	14.99256	14.9937	0
2023-03-03 17:40:00	14.994	14.99322	14.994	0
2023-03-03 17:45:00	14.9938	14.99389	14.9938	0
2023-03-03 17:50:00	14.9936	14.99385	14.9936	0
2023-03-03 17:55:00	14.994	14.99384	14.994	0
2023-03-03 18:00:00	14.9936	14.99377	14.9936	0
2023-03-03 18:05:00	14.9944	14.99382	14.9944	0
2023-03-03 18:10:00	14.9944	14.99389	14.9944	0
2023-03-03 18:15:00	14.9938	14.99392	14.9938	0
2023-03-03 18:20:00	14.994	14.99393	14.994	0
2023-03-03 18:25:00	14.9937	14.99393	14.9937	0
2023-03-03 18:30:00	14.9869	14.99322	14.9869	0
2023-03-03 18:35:00	14.9935	14.99319	14.9935	0
2023-03-03 18:40:00	14.9934	14.99317	14.9934	0
2023-03-03 18:45:00	14.9929	14.99306	14.9929	0
2023-03-03 18:50:00	14.9935	14.99305	14.9935	0
2023-03-03 18:55:00	14.9929	14.9929	14.9929	0
2023-03-03 19:00:00	14.993	14.99276	14.993	0
2023-03-03 19:05:00	14.9936	14.99274	14.9936	0
2023-03-03 19:10:00	14.9935	14.99269	14.9935	0
2023-03-03 19:15:00	14.9938	14.9927	14.9938	0
2023-03-03 19:20:00	14.9936	14.99337	14.9936	0
2023-03-03 19:25:00	14.9935	14.99337	14.9935	0
2023-03-03 19:30:00	14.9871	14.99274	14.9871	0
2023-03-03 19:35:00	14.9936	14.99281	14.9936	0
2023-03-03 19:40:00	14.9935	14.99281	14.9935	0
2023-03-03 19:45:00	14.9872	14.99224	14.9872	0
2023-03-03 19:50:00	14.9946	14.9924	14.9946	0
2023-03-03 19:55:00	14.9946	14.9925	14.9946	0
2023-03-03 20:00:00	14.9941	14.99256	14.9941	0
2023-03-03 20:05:00	14.9876	14.99194	14.9876	0
2023-03-03 20:10:00	14.9873	14.99131	14.9873	0
2023-03-03 20:15:00	14.9942	14.99138	14.9942	0
2023-03-03 20:20:00	14.9872	14.99139	14.9872	0
2023-03-03 20:25:00	14.9875	14.99078	14.9875	0
2023-03-03 20:30:00	14.9876	14.99019	14.9876	0
2023-03-03 20:35:00	14.9876	14.99023	14.9876	0
2023-03-03 20:40:00	14.9876	14.98953	14.9876	0
2023-03-03 20:45:00	14.9877	14.98884	14.9877	0
2023-03-03 20:50:00	14.9878	14.98821	14.9878	0
2023-03-03 20:55:00	14.9873	14.98818	14.9873	0
2023-03-03 21:00:00	14.9867	14.98812	14.9867	0
2023-03-03 21:05:00	14.987	14.9874	14.987	0
2023-03-03 21:10:00	14.9878	14.98746	14.9878	0
2023-03-03 21:15:00	14.9874	14.98745	14.9874	0
2023-03-03 21:20:00	14.9871	14.9874	14.9871	0
2023-03-03 21:25:00	14.9807	14.98671	14.9807	0
2023-03-03 21:30:00	14.9875	14.9867	14.9875	0
2023-03-03 21:35:00	14.9809	14.98602	14.9809	0
2023-03-03 21:40:00	14.981	14.98534	14.981	0
2023-03-03 21:45:00	14.981	14.98471	14.981	0
2023-03-03 21:50:00	14.981	14.98414	14.981	0
2023-03-03 21:55:00	14.981	14.98354	14.981	0
2023-03-03 22:00:00	14.9811	14.98287	14.9811	0
2023-03-03 22:05:00	14.9807	14.9822	14.9807	0
2023-03-03 22:10:00	14.9804	14.98153	14.9804	0
2023-03-03 22:15:00	14.9739	14.98085	14.9739	0
2023-03-03 22:20:00	14.9808	14.98018	14.9808	0
2023-03-03 22:25:00	14.9809	14.98018	14.9809	0
2023-03-03 22:30:00	14.9744	14.97952	14.9744	0
2023-03-03 22:35:00	14.9744	14.97886	14.9744	0
2023-03-03 22:40:00	14.974	14.97816	14.974	0
2023-03-03 22:45:00	14.9737	14.97743	14.9737	0
2023-03-03 22:50:00	14.974	14.97672	14.974	0
2023-03-03 22:55:00	14.9742	14.97607	14.9742	0
2023-03-03 23:00:00	14.9739	14.97542	14.9739	0
2023-03-03 23:05:00	14.9741	14.97544	14.9741	0
2023-03-03 23:10:00	14.9743	14.97479	14.9743	0
2023-03-03 23:15:00	14.9744	14.97414	14.9744	0
2023-03-03 23:20:00	14.9745	14.97415	14.9745	0
2023-03-03 23:25:00	14.974	14.97411	14.974	0
2023-03-03 23:30:00	14.9742	14.97413	14.9742	0
2023-03-03 23:35:00	14.9743	14.97419	14.9743	0
2023-03-03 23:40:00	14.9677	14.97356	14.9677	0
2023-03-03 23:45:00	14.974	14.97354	14.974	0
2023-03-03 23:50:00	14.9737	14.97352	14.9737	0
2023-03-03 23:55:00	14.9735	14.97346	14.9735	0
2023-03-04 00:00:00	14.9671	14.97274	14.9671	0
2023-03-04 00:05:00	14.9673	14.97203	14.9673	0
2023-03-04 00:10:00	14.9674	14.97132	14.9674	0
2023-03-04 00:15:00	14.9671	14.97063	14.9671	0
2023-03-04 00:20:00	14.9669	14.9699	14.9669	0
2023-03-04 00:25:00	14.9668	14.96915	14.9668	0
2023-03-04 00:30:00	14.96	14.96838	14.96	0
2023-03-04 00:35:00	14.9605	14.96703	14.9605	0
2023-03-04 00:40:00	14.9602	14.96568	14.9602	0
2023-03-04 00:45:00	14.9601	14.96434	14.9601	0
2023-03-04 00:50:00	14.96	14.96363	14.96	0
2023-03-04 00:55:00	14.9605	14.96295	14.9605	0
2023-03-04 01:00:00	14.9602	14.96223	14.9602	0
2023-03-04 01:05:00	14.9606	14.96158	14.9606	0
2023-03-04 01:10:00	14.9608	14.96097	14.9608	0
2023-03-04 01:15:00	14.9542	14.95971	14.9542	0
2023-03-04 01:20:00	14.9605	14.95976	14.9605	0
2023-03-04 01:25:00	14.9541	14.95912	14.9541	0
2023-03-04 01:30:00	14.9538	14.95848	14.9538	0
2023-03-04 01:35:00	14.954	14.95787	14.954	0
2023-03-04 01:40:00	14.9537	14.95724	14.9537	0
2023-03-04 01:45:00	14.9535	14.95654	14.9535	0
2023-03-04 01:50:00	14.9472	14.95524	14.9472	0
2023-03-04 01:55:00	14.947	14.95388	14.947	0
2023-03-04 02:00:00	14.9477	14.95257	14.9477	0
2023-03-04 02:05:00	14.9477	14.95192	14.9477	0
2023-03-04 02:10:00	14.9477	14.95064	14.9477	0
2023-03-04 02:15:00	14.9473	14.94996	14.9473	0
2023-03-04 02:20:00	14.9475	14.94933	14.9475	0
2023-03-04 02:25:00	14.9476	14.94869	14.9476	0
2023-03-04 02:30:00	14.9477	14.94809	14.9477	0
2023-03-04 02:35:00	14.9477	14.94751	14.9477	0
2023-03-04 02:40:00	14.9406	14.94685	14.9406	0
2023-03-04 02:45:00	14.9408	14.94623	14.9408	0
2023-03-04 02:50:00	14.9471	14.94617	14.9471	0
2023-03-04 02:55:00	14.9402	14.94542	14.9402	0
2023-03-04 03:00:00	14.9467	14.94532	14.9467	0
2023-03-04 03:05:00	14.9333	14.94392	14.9333	0
2023-03-04 03:10:00	14.9336	14.94253	14.9336	0
2023-03-04 03:15:00	14.9339	14.94116	14.9339	0
2023-03-04 03:20:00	14.9337	14.93976	14.9337	0
2023-03-04 03:25:00	14.9339	14.93838	14.9339	0
2023-03-04 03:30:00	14.9274	14.93706	14.9274	0
2023-03-04 03:35:00	14.9341	14.93639	14.9341	0
2023-03-04 03:40:00	14.9338	14.93506	14.9338	0
2023-03-04 03:45:00	14.9273	14.93377	14.9273	0
2023-03-04 03:50:00	14.927	14.9318	14.927	0
2023-03-04 03:55:00	14.9268	14.93115	14.9268	0
2023-03-04 04:00:00	14.9272	14.93051	14.9272	0
2023-03-04 04:05:00	14.9202	14.92914	14.9202	0
2023-03-04 04:10:00	14.9271	14.92848	14.9271	0
2023-03-04 04:15:00	14.9207	14.92716	14.9207	0
2023-03-04 04:20:00	14.9204	14.92646	14.9204	0
2023-03-04 04:25:00	14.9202	14.92507	14.9202	0
2023-03-04 04:30:00	14.92	14.92369	14.92	0
2023-03-04 04:35:00	14.9199	14.92295	14.9199	0
2023-03-04 04:40:00	14.9204	14.92229	14.9204	0
2023-03-04 04:45:00	14.9201	14.92162	14.9201	0
2023-03-04 04:50:00	14.9133	14.92023	14.9133	0
2023-03-04 04:55:00	14.9204	14.92025	14.9204	0
2023-03-04 05:00:00	14.914	14.91894	14.914	0
2023-03-04 05:05:00	14.9137	14.91824	14.9137	0
2023-03-04 05:10:00	14.9135	14.91755	14.9135	0
2023-03-04 05:15:00	14.9133	14.91686	14.9133	0
2023-03-04 05:20:00	14.9132	14.91618	14.9132	0
2023-03-04 05:25:00	14.9065	14.91484	14.9065	0
2023-03-04 05:30:00	14.9065	14.91345	14.9065	0
2023-03-04 05:35:00	14.907	14.91214	14.907	0
2023-03-04 05:40:00	14.9068	14.91149	14.9068	0
2023-03-04 05:45:00	14.907	14.91015	14.907	0
2023-03-04 05:50:00	14.9068	14.90943	14.9068	0
2023-03-04 05:55:00	14.9	14.90806	14.9	0
2023-03-04 06:00:00	14.9004	14.90675	14.9004	0
2023-03-04 06:05:00	14.9001	14.90543	14.9001	0
2023-03-04 06:10:00	14.9	14.90411	14.9	0
2023-03-04 06:15:00	14.9071	14.90417	14.9071	0
2023-03-04 06:20:00	14.9001	14.90353	14.9001	0
2023-03-04 06:25:00	14.8938	14.90221	14.8938	0
2023-03-04 06:30:00	14.8935	14.90088	14.8935	0
2023-03-04 06:35:00	14.8943	14.89961	14.8943	0
2023-03-04 06:40:00	14.8943	14.89836	14.8943	0
2023-03-04 06:45:00	14.8943	14.89779	14.8943	0
2023-03-04 06:50:00	14.8939	14.89714	14.8939	0
2023-03-04 06:55:00	14.8936	14.89649	14.8936	0
2023-03-04 07:00:00	14.8934	14.89583	14.8934	0
2023-03-04 07:05:00	14.8942	14.89454	14.8942	0
2023-03-04 07:10:00	14.8942	14.89395	14.8942	0
2023-03-04 07:15:00	14.8876	14.89333	14.8876	0
2023-03-04 07:20:00	14.8871	14.89269	14.8871	0
2023-03-04 07:25:00	14.894	14.89266	14.894	0
2023-03-04 07:30:00	14.8875	14.89198	14.8875	0
2023-03-04 07:35:00	14.8871	14.89126	14.8871	0
2023-03-04 07:40:00	14.8868	14.89055	14.8868	0
2023-03-04 07:45:00	14.8867	14.88986	14.8867	0
2023-03-04 07:50:00	14.887	14.88922	14.887	0
2023-03-04 07:55:00	14.8801	14.88781	14.8801	0
2023-03-04 08:00:00	14.88	14.88639	14.88	0
2023-03-04 08:05:00	14.8799	14.88562	14.8799	0
2023-03-04 08:10:00	14.8802	14.88493	14.8802	0
2023-03-04 08:15:00	14.8804	14.88357	14.8804	0
2023-03-04 08:20:00	14.8801	14.88283	14.8801	0
2023-03-04 08:25:00	14.8809	14.88221	14.8809	0
2023-03-04 08:30:00	14.8804	14.88157	14.8804	0
2023-03-04 08:35:00	14.8802	14.88092	14.8802	0
2023-03-04 08:40:00	14.8804	14.88026	14.8804	0
2023-03-04 08:45:00	14.8806	14.88031	14.8806	0
2023-03-04 08:50:00	14.8807	14.88038	14.8807	0
2023-03-04 08:55:00	14.8808	14.88047	14.8808	0
2023-03-04 09:00:00	14.8741	14.87986	14.8741	0
2023-03-04 09:05:00	14.8808	14.8799	14.8808	0
2023-03-04 09:10:00	14.8737	14.87926	14.8737	0
2023-03-04 09:15:00	14.8805	14.87922	14.8805	0
2023-03-04 09:20:00	14.8735	14.87853	14.8735	0
2023-03-04 09:25:00	14.8733	14.87784	14.8733	0
2023-03-04 09:30:00	14.8732	14.87712	14.8732	0
2023-03-04 09:35:00	14.8802	14.87708	14.8802	0
2023-03-04 09:40:00	14.88	14.87701	14.88	0
2023-03-04 09:45:00	14.8799	14.87692	14.8799	0
2023-03-04 09:50:00	14.8735	14.87686	14.8735	0
2023-03-04 09:55:00	14.8804	14.87682	14.8804	0
2023-03-04 10:00:00	14.8744	14.87689	14.8744	0
2023-03-04 10:05:00	14.8806	14.8769	14.8806	0
2023-03-04 10:10:00	14.874	14.87695	14.874	0
2023-03-04 10:15:00	14.8731	14.87693	14.8731	0
2023-03-04 10:20:00	14.8797	14.87758	14.8797	0
2023-03-04 10:25:00	14.8734	14.8769	14.8734	0
2023-03-04 10:30:00	14.8804	14.87694	14.8804	0
2023-03-04 10:35:00	14.8734	14.87629	14.8734	0
2023-03-04 10:40:00	14.8737	14.87631	14.8737	0
2023-03-04 10:45:00	14.8801	14.87628	14.8801	0
2023-03-04 10:50:00	14.8737	14.87621	14.8737	0
2023-03-04 10:55:00	14.8734	14.87549	14.8734	0
2023-03-04 11:00:00	14.8738	14.87547	14.8738	0
2023-03-04 11:05:00	14.8744	14.8756	14.8744	0
2023-03-04 11:10:00	14.8744	14.87507	14.8744	0
2023-03-04 11:15:00	14.8744	14.87517	14.8744	0
2023-03-04 11:20:00	14.8739	14.87452	14.8739	0
2023-03-04 11:25:00	14.8741	14.87459	14.8741	0
2023-03-04 11:30:00	14.8737	14.87459	14.8737	0
2023-03-04 11:35:00	14.8739	14.87397	14.8739	0
2023-03-04 11:40:00	14.8745	14.87405	14.8745	0
2023-03-04 11:45:00	14.874	14.87411	14.874	0
2023-03-04 11:50:00	14.8803	14.87476	14.8803	0
2023-03-04 11:55:00	14.8801	14.87533	14.8801	0
2023-03-04 12:00:00	14.8737	14.87526	14.8737	0
2023-03-04 12:05:00	14.881	14.87592	14.881	0
2023-03-04 12:10:00	14.8742	14.87595	14.8742	0
2023-03-04 12:15:00	14.8743	14.87597	14.8743	0
2023-03-04 12:20:00	14.8742	14.87602	14.8742	0
2023-03-04 12:25:00	14.8809	14.87672	14.8809	0
2023-03-04 12:30:00	14.8738	14.87665	14.8738	0
2023-03-04 12:35:00	14.8802	14.87727	14.8802	0
2023-03-04 12:40:00	14.8738	14.87662	14.8738	0
2023-03-04 12:45:00	14.8802	14.87663	14.8802	0
2023-03-04 12:50:00	14.8737	14.87663	14.8737	0
2023-03-04 12:55:00	14.881	14.87663	14.881	0
2023-03-04 13:00:00	14.8805	14.87726	14.8805	0
2023-03-04 13:05:00	14.8802	14.87785	14.8802	0
2023-03-04 13:10:00	14.8804	14.87847	14.8804	0
2023-03-04 13:15:00	14.8802	14.8784	14.8802	0
2023-03-04 13:20:00	14.88	14.87902	14.88	0
2023-03-04 13:25:00	14.8799	14.87899	14.8799	0
2023-03-04 13:30:00	14.8803	14.87964	14.8803	0
2023-03-04 13:35:00	14.8801	14.87963	14.8801	0
2023-03-04 13:40:00	14.8799	14.88025	14.8799	0
2023-03-04 13:45:00	14.8803	14.88018	14.8803	0
2023-03-04 13:50:00	14.8806	14.88019	14.8806	0
2023-03-04 13:55:00	14.8807	14.88024	14.8807	0
2023-03-04 14:00:00	14.8807	14.88027	14.8807	0
2023-03-04 14:05:00	14.8803	14.88028	14.8803	0
2023-03-04 14:10:00	14.8801	14.88029	14.8801	0
2023-03-04 14:15:00	14.8805	14.88035	14.8805	0
2023-03-04 14:20:00	14.8806	14.88038	14.8806	0
2023-03-04 14:25:00	14.8806	14.88043	14.8806	0
2023-03-04 14:30:00	14.8803	14.88047	14.8803	0
2023-03-04 14:35:00	14.881	14.88054	14.881	0
2023-03-04 14:40:00	14.8809	14.88057	14.8809	0
2023-03-04 14:45:00	14.8805	14.88055	14.8805	0
2023-03-04 14:50:00	14.8797	14.88045	14.8797	0
2023-03-04 14:55:00	14.8797	14.88039	14.8797	0
2023-03-04 15:00:00	14.8801	14.88039	14.8801	0
2023-03-04 15:05:00	14.8799	14.88033	14.8799	0
2023-03-04 15:10:00	14.8869	14.88096	14.8869	0
2023-03-04 15:15:00	14.8867	14.88157	14.8867	0
2023-03-04 15:20:00	14.8799	14.88153	14.8799	0
2023-03-04 15:25:00	14.8798	14.88141	14.8798	0
2023-03-04 15:30:00	14.8798	14.8813	14.8798	0
2023-03-04 15:35:00	14.8797	14.88122	14.8797	0
2023-03-04 15:40:00	14.8859	14.88184	14.8859	0
2023-03-04 15:45:00	14.8861	14.88248	14.8861	0
2023-03-04 15:50:00	14.8866	14.88313	14.8866	0
2023-03-04 15:55:00	14.887	14.88384	14.887	0
2023-03-04 16:00:00	14.8872	14.88387	14.8872	0
2023-03-04 16:05:00	14.8878	14.88398	14.8878	0
2023-03-04 16:10:00	14.8878	14.88477	14.8878	0
2023-03-04 16:15:00	14.8873	14.88552	14.8873	0
2023-03-04 16:20:00	14.8878	14.88632	14.8878	0
2023-03-04 16:25:00	14.8873	14.88708	14.8873	0
2023-03-04 16:30:00	14.8879	14.88728	14.8879	0
2023-03-04 16:35:00	14.8878	14.88745	14.8878	0
2023-03-04 16:40:00	14.8877	14.88756	14.8877	0
2023-03-04 16:45:00	14.8872	14.88758	14.8872	0
2023-03-04 16:50:00	14.8869	14.88755	14.8869	0
2023-03-04 16:55:00	14.8867	14.88744	14.8867	0
2023-03-04 17:00:00	14.8875	14.88741	14.8875	0
2023-03-04 17:05:00	14.8947	14.88815	14.8947	0
2023-03-04 17:10:00	14.8874	14.88811	14.8874	0
2023-03-04 17:15:00	14.887	14.88808	14.887	0
2023-03-04 17:20:00	14.8873	14.88802	14.8873	0
2023-03-04 17:25:00	14.8945	14.88869	14.8945	0
2023-03-04 17:30:00	14.8882	14.88874	14.8882	0
2023-03-04 17:35:00	14.8942	14.88944	14.8942	0
2023-03-04 17:40:00	14.888	14.88955	14.888	0
2023-03-04 17:45:00	14.8945	14.89033	14.8945	0
2023-03-04 17:50:00	14.8945	14.89103	14.8945	0
2023-03-04 17:55:00	14.8878	14.89034	14.8878	0
2023-03-04 18:00:00	14.8873	14.89033	14.8873	0
2023-03-04 18:05:00	14.8936	14.89099	14.8936	0
2023-03-04 18:10:00	14.8867	14.89093	14.8867	0
2023-03-04 18:15:00	14.8866	14.89014	14.8866	0
2023-03-04 18:20:00	14.8941	14.89073	14.8941	0
2023-03-04 18:25:00	14.8946	14.89077	14.8946	0
2023-03-04 18:30:00	14.8949	14.89146	14.8949	0
2023-03-04 18:35:00	14.888	14.89081	14.888	0
2023-03-04 18:40:00	14.8946	14.89082	14.8946	0
2023-03-04 18:45:00	14.894	14.89144	14.894	0
2023-03-04 18:50:00	14.8941	14.89212	14.8941	0
2023-03-04 18:55:00	14.8938	14.89214	14.8938	0
2023-03-04 19:00:00	14.8939	14.89286	14.8939	0
2023-03-04 19:05:00	14.8874	14.89294	14.8874	0
2023-03-04 19:10:00	14.8941	14.89294	14.8941	0
2023-03-04 19:15:00	14.8937	14.89285	14.8937	0
2023-03-04 19:20:00	14.8868	14.89204	14.8868	0
2023-03-04 19:25:00	14.8938	14.89262	14.8938	0
2023-03-04 19:30:00	14.894	14.89256	14.894	0
2023-03-04 19:35:00	14.8937	14.89253	14.8937	0
2023-03-04 19:40:00	14.8934	14.89246	14.8934	0
2023-03-04 19:45:00	14.8937	14.89245	14.8937	0
2023-03-04 19:50:00	14.8868	14.89174	14.8868	0
2023-03-04 19:55:00	14.8938	14.89238	14.8938	0
2023-03-04 20:00:00	14.8939	14.89236	14.8939	0
2023-03-04 20:05:00	14.894	14.89239	14.894	0
2023-03-04 20:10:00	14.8937	14.89308	14.8937	0
2023-03-04 20:15:00	14.8934	14.89304	14.8934	0
2023-03-04 20:20:00	14.8933	14.89297	14.8933	0
2023-03-04 20:25:00	14.8936	14.89296	14.8936	0
2023-03-04 20:30:00	14.8939	14.89301	14.8939	0
2023-03-04 20:35:00	14.8945	14.89309	14.8945	0
2023-03-04 20:40:00	14.8944	14.89385	14.8944	0
2023-03-04 20:45:00	14.8944	14.89391	14.8944	0
2023-03-04 20:50:00	14.8944	14.89396	14.8944	0
2023-03-04 20:55:00	14.8943	14.89399	14.8943	0
2023-03-04 21:00:00	14.8939	14.89401	14.8939	0
2023-03-04 21:05:00	14.8941	14.89408	14.8941	0
2023-03-04 21:10:00	14.8942	14.89417	14.8942	0
2023-03-04 21:15:00	14.8943	14.89424	14.8943	0
2023-03-04 21:20:00	14.8942	14.89427	14.8942	0
2023-03-04 21:25:00	14.8938	14.8942	14.8938	0
2023-03-04 21:30:00	14.8935	14.89411	14.8935	0
2023-03-04 21:35:00	14.8934	14.89401	14.8934	0
2023-03-04 21:40:00	14.8932	14.89389	14.8932	0
2023-03-04 21:45:00	14.8937	14.89383	14.8937	0
2023-03-04 21:50:00	14.8939	14.89383	14.8939	0
2023-03-04 21:55:00	14.894	14.89382	14.894	0
2023-03-04 22:00:00	14.8942	14.89382	14.8942	0
2023-03-04 22:05:00	14.8871	14.8931	14.8871	0
2023-03-04 22:10:00	14.8872	14.8924	14.8872	0
2023-03-04 22:15:00	14.8936	14.89238	14.8936	0
2023-03-04 22:20:00	14.8934	14.89237	14.8934	0
2023-03-04 22:25:00	14.8933	14.89236	14.8933	0
2023-03-04 22:30:00	14.8932	14.89236	14.8932	0
2023-03-04 22:35:00	14.8931	14.8923	14.8931	0
2023-03-04 22:40:00	14.8864	14.89155	14.8864	0
2023-03-04 22:45:00	14.8931	14.89146	14.8931	0
2023-03-04 22:50:00	14.8935	14.89139	14.8935	0
2023-03-04 22:55:00	14.8866	14.89134	14.8866	0
2023-03-04 23:00:00	14.8936	14.89198	14.8936	0
2023-03-04 23:05:00	14.8943	14.89205	14.8943	0
2023-03-04 23:10:00	14.8943	14.89214	14.8943	0
2023-03-04 23:15:00	14.8939	14.8922	14.8939	0
2023-03-04 23:20:00	14.8869	14.89157	14.8869	0
2023-03-04 23:25:00	14.8943	14.89169	14.8943	0
2023-03-04 23:30:00	14.8938	14.89243	14.8938	0
2023-03-04 23:35:00	14.8935	14.89247	14.8935	0
2023-03-04 23:40:00	14.8934	14.89246	14.8934	0
2023-03-04 23:45:00	14.8871	14.89251	14.8871	0
2023-03-04 23:50:00	14.8868	14.89183	14.8868	0
2023-03-04 23:55:00	14.8938	14.89178	14.8938	0
2023-03-05 00:00:00	14.894	14.89175	14.894	0
2023-03-05 00:05:00	14.887	14.89106	14.887	0
2023-03-05 00:10:00	14.8868	14.89105	14.8868	0
2023-03-05 00:15:00	14.8938	14.891	14.8938	0
2023-03-05 00:20:00	14.8935	14.89097	14.8935	0
2023-03-05 00:25:00	14.8934	14.89096	14.8934	0
2023-03-05 00:30:00	14.887	14.89032	14.887	0
2023-03-05 00:35:00	14.8934	14.89095	14.8934	0
2023-03-05 00:40:00	14.8933	14.8916	14.8933	0
2023-03-05 00:45:00	14.8865	14.89087	14.8865	0
2023-03-05 00:50:00	14.8931	14.89078	14.8931	0
2023-03-05 00:55:00	14.8864	14.89072	14.8864	0
2023-03-05 01:00:00	14.8864	14.89068	14.8864	0
2023-03-05 01:05:00	14.8869	14.88999	14.8869	0
2023-03-05 01:10:00	14.8867	14.88931	14.8867	0
2023-03-05 01:15:00	14.887	14.88867	14.887	0
2023-03-05 01:20:00	14.8938	14.88935	14.8938	0
2023-03-05 01:25:00	14.8935	14.88936	14.8935	0
2023-03-05 01:30:00	14.8934	14.88937	14.8934	0
2023-03-05 01:35:00	14.8999	14.89071	14.8999	0
2023-03-05 01:40:00	14.8941	14.89081	14.8941	0
2023-03-05 01:45:00	14.8937	14.89154	14.8937	0
2023-03-05 01:50:00	14.8935	14.89225	14.8935	0
2023-03-05 01:55:00	14.8938	14.89294	14.8938	0
2023-03-05 02:00:00	14.8944	14.89371	14.8944	0
2023-03-05 02:05:00	14.8944	14.89445	14.8944	0
2023-03-05 02:10:00	14.8944	14.89451	14.8944	0
2023-03-05 02:15:00	14.8944	14.8946	14.8944	0
2023-03-05 02:20:00	14.8944	14.8947	14.8944	0
2023-03-05 02:25:00	14.8939	14.8941	14.8939	0
2023-03-05 02:30:00	14.894	14.89409	14.894	0
2023-03-05 02:35:00	14.8941	14.89413	14.8941	0
2023-03-05 02:40:00	14.8933	14.89411	14.8933	0
2023-03-05 02:45:00	14.8936	14.89409	14.8936	0
2023-03-05 02:50:00	14.8943	14.89408	14.8943	0
2023-03-05 02:55:00	14.8877	14.89341	14.8877	0
2023-03-05 03:00:00	14.8939	14.89336	14.8939	0
2023-03-05 03:05:00	14.8874	14.89266	14.8874	0
2023-03-05 03:10:00	14.887	14.89192	14.887	0
2023-03-05 03:15:00	14.8872	14.89125	14.8872	0
2023-03-05 03:20:00	14.8869	14.89054	14.8869	0
2023-03-05 03:25:00	14.88	14.88913	14.88	0
2023-03-05 03:30:00	14.8871	14.88851	14.8871	0
2023-03-05 03:35:00	14.8872	14.88787	14.8872	0
2023-03-05 03:40:00	14.8869	14.88713	14.8869	0
2023-03-05 03:45:00	14.8872	14.88708	14.8872	0
2023-03-05 03:50:00	14.8869	14.88638	14.8869	0
2023-03-05 03:55:00	14.8867	14.88631	14.8867	0
2023-03-05 04:00:00	14.8866	14.88627	14.8866	0
2023-03-05 04:05:00	14.887	14.88625	14.887	0
2023-03-05 04:10:00	14.8806	14.88562	14.8806	0
2023-03-05 04:15:00	14.8874	14.88636	14.8874	0
2023-03-05 04:20:00	14.887	14.88635	14.887	0
2023-03-05 04:25:00	14.8877	14.8864	14.8877	0
2023-03-05 04:30:00	14.8805	14.88576	14.8805	0
2023-03-05 04:35:00	14.8878	14.88582	14.8878	0
2023-03-05 04:40:00	14.8878	14.88591	14.8878	0
2023-03-05 04:45:00	14.881	14.88534	14.881	0
2023-03-05 04:50:00	14.881	14.88478	14.881	0
2023-03-05 04:55:00	14.8805	14.88413	14.8805	0
2023-03-05 05:00:00	14.8869	14.88476	14.8869	0
2023-03-05 05:05:00	14.8867	14.88469	14.8867	0
2023-03-05 05:10:00	14.8799	14.88398	14.8799	0
2023-03-05 05:15:00	14.8802	14.88323	14.8802	0
2023-03-05 05:20:00	14.8876	14.88394	14.8876	0
2023-03-05 05:25:00	14.8872	14.88388	14.8872	0
2023-03-05 05:30:00	14.8806	14.88316	14.8806	0
2023-03-05 05:35:00	14.8808	14.88314	14.8808	0
2023-03-05 05:40:00	14.8808	14.88312	14.8808	0
2023-03-05 05:45:00	14.8808	14.88315	14.8808	0
2023-03-05 05:50:00	14.8871	14.88317	14.8871	0
2023-03-05 05:55:00	14.8872	14.88322	14.8872	0
2023-03-05 06:00:00	14.8869	14.88392	14.8869	0
2023-03-05 06:05:00	14.88	14.8839	14.88	0
2023-03-05 06:10:00	14.8865	14.88379	14.8865	0
2023-03-05 06:15:00	14.8803	14.8831	14.8803	0
2023-03-05 06:20:00	14.8801	14.88305	14.8801	0
2023-03-05 06:25:00	14.8803	14.883	14.8803	0
2023-03-05 06:30:00	14.8801	14.88293	14.8801	0
2023-03-05 06:35:00	14.8808	14.88293	14.8808	0
2023-03-05 06:40:00	14.8871	14.88293	14.8871	0
2023-03-05 06:45:00	14.8868	14.88289	14.8868	0
2023-03-05 06:50:00	14.8867	14.88287	14.8867	0
2023-03-05 06:55:00	14.887	14.88357	14.887	0
2023-03-05 07:00:00	14.8805	14.88297	14.8805	0
2023-03-05 07:05:00	14.8802	14.88296	14.8802	0
2023-03-05 07:10:00	14.8867	14.88362	14.8867	0
2023-03-05 07:15:00	14.8799	14.88358	14.8799	0
2023-03-05 07:20:00	14.8798	14.88355	14.8798	0
2023-03-05 07:25:00	14.8869	14.88416	14.8869	0
2023-03-05 07:30:00	14.8867	14.88412	14.8867	0
2023-03-05 07:35:00	14.8803	14.88347	14.8803	0
2023-03-05 07:40:00	14.8867	14.88347	14.8867	0
2023-03-05 07:45:00	14.8804	14.88281	14.8804	0
2023-03-05 07:50:00	14.8806	14.88282	14.8806	0
2023-03-05 07:55:00	14.8808	14.88288	14.8808	0
2023-03-05 08:00:00	14.8809	14.8823	14.8809	0
2023-03-05 08:05:00	14.8805	14.88236	14.8805	0
2023-03-05 08:10:00	14.8802	14.8824	14.8802	0
2023-03-05 08:15:00	14.88	14.88171	14.88	0
2023-03-05 08:20:00	14.8799	14.88103	14.8799	0
2023-03-05 08:25:00	14.8803	14.88103	14.8803	0
2023-03-05 08:30:00	14.8796	14.88032	14.8796	0
2023-03-05 08:35:00	14.88	14.88028	14.88	0
2023-03-05 08:40:00	14.8804	14.88026	14.8804	0
2023-03-05 08:45:00	14.8801	14.88019	14.8801	0
2023-03-05 08:50:00	14.88	14.8801	14.88	0
2023-03-05 08:55:00	14.8799	14.88004	14.8799	0
2023-03-05 09:00:00	14.8798	14.88	14.8798	0
2023-03-05 09:05:00	14.8802	14.88002	14.8802	0
2023-03-05 09:10:00	14.8737	14.8794	14.8737	0
2023-03-05 09:15:00	14.8805	14.87942	14.8805	0
2023-03-05 09:20:00	14.8802	14.87948	14.8802	0
2023-03-05 09:25:00	14.88	14.87948	14.88	0
2023-03-05 09:30:00	14.8799	14.87943	14.8799	0
2023-03-05 09:35:00	14.8793	14.87935	14.8793	0
2023-03-05 09:40:00	14.8799	14.87934	14.8799	0
2023-03-05 09:45:00	14.8736	14.87871	14.8736	0
2023-03-05 09:50:00	14.8801	14.87874	14.8801	0
2023-03-05 09:55:00	14.8803	14.87875	14.8803	0
2023-03-05 10:00:00	14.8805	14.87943	14.8805	0
2023-03-05 10:05:00	14.874	14.87878	14.874	0
2023-03-05 10:10:00	14.8803	14.87879	14.8803	0
2023-03-05 10:15:00	14.8743	14.87822	14.8743	0
2023-03-05 10:20:00	14.8738	14.87761	14.8738	0
2023-03-05 10:25:00	14.8807	14.87775	14.8807	0
2023-03-05 10:30:00	14.8808	14.87784	14.8808	0
2023-03-05 10:35:00	14.8737	14.87785	14.8737	0
2023-03-05 10:40:00	14.8735	14.87719	14.8735	0
2023-03-05 10:45:00	14.8738	14.87654	14.8738	0
2023-03-05 10:50:00	14.8739	14.87588	14.8739	0
2023-03-05 10:55:00	14.8736	14.87584	14.8736	0
2023-03-05 11:00:00	14.8734	14.87515	14.8734	0
2023-03-05 11:05:00	14.8736	14.87508	14.8736	0
2023-03-05 11:10:00	14.8739	14.87509	14.8739	0
2023-03-05 11:15:00	14.874	14.87442	14.874	0
2023-03-05 11:20:00	14.8731	14.87365	14.8731	0
2023-03-05 11:25:00	14.8731	14.87359	14.8731	0
2023-03-05 11:30:00	14.874	14.87364	14.874	0
2023-03-05 11:35:00	14.8736	14.87362	14.8736	0
2023-03-05 11:40:00	14.8738	14.87361	14.8738	0
2023-03-05 11:45:00	14.8739	14.87364	14.8739	0
2023-03-05 11:50:00	14.8736	14.87366	14.8736	0
2023-03-05 11:55:00	14.8672	14.87302	14.8672	0
2023-03-05 12:00:00	14.8735	14.87298	14.8735	0
2023-03-05 12:05:00	14.8734	14.87292	14.8734	0
2023-03-05 12:10:00	14.8732	14.87293	14.8732	0
2023-03-05 12:15:00	14.874	14.87302	14.874	0
2023-03-05 12:20:00	14.8741	14.87303	14.8741	0
2023-03-05 12:25:00	14.8813	14.8738	14.8813	0
2023-03-05 12:30:00	14.8745	14.87387	14.8745	0
2023-03-05 12:35:00	14.8744	14.87392	14.8744	0
2023-03-05 12:40:00	14.8743	14.87399	14.8743	0
2023-03-05 12:45:00	14.8742	14.87469	14.8742	0
2023-03-05 12:50:00	14.8743	14.87477	14.8743	0
2023-03-05 12:55:00	14.8743	14.87486	14.8743	0
2023-03-05 13:00:00	14.8738	14.87492	14.8738	0
2023-03-05 13:05:00	14.874	14.87492	14.874	0
2023-03-05 13:10:00	14.8737	14.87488	14.8737	0
2023-03-05 13:15:00	14.8667	14.87342	14.8667	0
2023-03-05 13:20:00	14.8804	14.87401	14.8804	0
2023-03-05 13:25:00	14.8801	14.87458	14.8801	0
2023-03-05 13:30:00	14.8733	14.87448	14.8733	0
2023-03-05 13:35:00	14.8732	14.87438	14.8732	0
2023-03-05 13:40:00	14.8736	14.87431	14.8736	0
2023-03-05 13:45:00	14.8734	14.87422	14.8734	0
2023-03-05 13:50:00	14.8737	14.87421	14.8737	0
2023-03-05 13:55:00	14.8801	14.87482	14.8801	0
2023-03-05 14:00:00	14.8733	14.87478	14.8733	0
2023-03-05 14:05:00	14.8732	14.87543	14.8732	0
2023-03-05 14:10:00	14.8735	14.87474	14.8735	0
2023-03-05 14:15:00	14.8737	14.8741	14.8737	0
2023-03-05 14:20:00	14.874	14.87417	14.874	0
2023-03-05 14:25:00	14.874	14.87425	14.874	0
2023-03-05 14:30:00	14.874	14.87429	14.874	0
2023-03-05 14:35:00	14.8737	14.87432	14.8737	0
2023-03-05 14:40:00	14.8734	14.87429	14.8734	0
2023-03-05 14:45:00	14.8733	14.87361	14.8733	0
2023-03-05 14:50:00	14.8804	14.87432	14.8804	0
2023-03-05 14:55:00	14.8805	14.87505	14.8805	0
2023-03-05 15:00:00	14.8739	14.87509	14.8739	0
2023-03-05 15:05:00	14.8736	14.87508	14.8736	0
2023-03-05 15:10:00	14.8739	14.87507	14.8739	0
2023-03-05 15:15:00	14.8736	14.87503	14.8736	0
2023-03-05 15:20:00	14.8734	14.87497	14.8734	0
2023-03-05 15:25:00	14.8741	14.87501	14.8741	0
2023-03-05 15:30:00	14.8737	14.87504	14.8737	0
2023-03-05 15:35:00	14.8739	14.8751	14.8739	0
2023-03-05 15:40:00	14.874	14.87446	14.874	0
2023-03-05 15:45:00	14.8812	14.87453	14.8812	0
2023-03-05 15:50:00	14.874	14.87454	14.874	0
2023-03-05 15:55:00	14.8803	14.87521	14.8803	0
2023-03-05 16:00:00	14.8806	14.87588	14.8806	0
2023-03-05 16:05:00	14.8807	14.87659	14.8807	0
2023-03-05 16:10:00	14.8741	14.87666	14.8741	0
2023-03-05 16:15:00	14.8737	14.87662	14.8737	0
2023-03-05 16:20:00	14.8738	14.87663	14.8738	0
2023-03-05 16:25:00	14.8739	14.87663	14.8739	0
2023-03-05 16:30:00	14.8736	14.87659	14.8736	0
2023-03-05 16:35:00	14.8806	14.87653	14.8806	0
2023-03-05 16:40:00	14.8736	14.87649	14.8736	0
2023-03-05 16:45:00	14.8739	14.87585	14.8739	0
2023-03-05 16:50:00	14.8735	14.87514	14.8735	0
2023-03-05 16:55:00	14.8733	14.8744	14.8733	0
2023-03-05 17:00:00	14.8732	14.87431	14.8732	0
2023-03-05 17:05:00	14.874	14.87434	14.874	0
2023-03-05 17:10:00	14.8737	14.87433	14.8737	0
2023-03-05 17:15:00	14.8801	14.87495	14.8801	0
2023-03-05 17:20:00	14.8808	14.87567	14.8808	0
2023-03-05 17:25:00	14.8809	14.8757	14.8809	0
2023-03-05 17:30:00	14.8805	14.87639	14.8805	0
2023-03-05 17:35:00	14.8802	14.87702	14.8802	0
2023-03-05 17:40:00	14.8805	14.87772	14.8805	0
2023-03-05 17:45:00	14.8735	14.87774	14.8735	0
2023-03-05 17:50:00	14.88	14.87842	14.88	0
2023-03-05 17:55:00	14.8803	14.87905	14.8803	0
2023-03-05 18:00:00	14.8806	14.87974	14.8806	0
2023-03-05 18:05:00	14.8806	14.87979	14.8806	0
2023-03-05 18:10:00	14.8803	14.87974	14.8803	0
2023-03-05 18:15:00	14.8734	14.87899	14.8734	0
2023-03-05 18:20:00	14.8732	14.87826	14.8732	0
2023-03-05 18:25:00	14.8803	14.87827	14.8803	0
2023-03-05 18:30:00	14.8805	14.87827	14.8805	0
2023-03-05 18:35:00	14.874	14.87832	14.874	0
2023-03-05 18:40:00	14.8808	14.8784	14.8808	0
2023-03-05 18:45:00	14.8808	14.87845	14.8808	0
2023-03-05 18:50:00	14.8742	14.87781	14.8742	0
2023-03-05 18:55:00	14.8743	14.87718	14.8743	0
2023-03-05 19:00:00	14.8809	14.87724	14.8809	0
2023-03-05 19:05:00	14.8814	14.87804	14.8814	0
2023-03-05 19:10:00	14.8741	14.87813	14.8741	0
2023-03-05 19:15:00	14.8808	14.87818	14.8808	0
2023-03-05 19:20:00	14.8737	14.8775	14.8737	0
2023-03-05 19:25:00	14.8801	14.87811	14.8801	0
2023-03-05 19:30:00	14.8805	14.87808	14.8805	0
2023-03-05 19:35:00	14.8802	14.87802	14.8802	0
2023-03-05 19:40:00	14.8738	14.87798	14.8738	0
2023-03-05 19:45:00	14.873	14.87785	14.873	0
2023-03-05 19:50:00	14.8797	14.87773	14.8797	0
2023-03-05 19:55:00	14.8802	14.87761	14.8802	0
2023-03-05 20:00:00	14.8733	14.87753	14.8733	0
2023-03-05 20:05:00	14.8794	14.87739	14.8794	0
2023-03-05 20:10:00	14.8728	14.8773	14.8728	0
2023-03-05 20:15:00	14.8733	14.87662	14.8733	0
2023-03-05 20:20:00	14.8798	14.87655	14.8798	0
2023-03-05 20:25:00	14.8806	14.87659	14.8806	0
2023-03-05 20:30:00	14.8736	14.87657	14.8736	0
2023-03-05 20:35:00	14.8801	14.87728	14.8801	0
2023-03-05 20:40:00	14.8732	14.87663	14.8732	0
2023-03-05 20:45:00	14.8732	14.87593	14.8732	0
2023-03-05 20:50:00	14.8731	14.87591	14.8731	0
2023-03-05 20:55:00	14.8736	14.87533	14.8736	0
2023-03-05 21:00:00	14.8739	14.87544	14.8739	0
2023-03-05 21:05:00	14.8802	14.87613	14.8802	0
2023-03-05 21:10:00	14.8739	14.87554	14.8739	0
2023-03-05 21:15:00	14.8739	14.87487	14.8739	0
2023-03-05 21:20:00	14.8741	14.87492	14.8741	0
2023-03-05 21:25:00	14.8737	14.87428	14.8737	0
2023-03-05 21:30:00	14.8734	14.8743	14.8734	0
2023-03-05 21:35:00	14.8738	14.87436	14.8738	0
2023-03-05 21:40:00	14.8744	14.87449	14.8744	0
2023-03-05 21:45:00	14.8744	14.87457	14.8744	0
2023-03-05 21:50:00	14.8743	14.87461	14.8743	0
2023-03-05 21:55:00	14.8743	14.87402	14.8743	0
2023-03-05 22:00:00	14.8672	14.87335	14.8672	0
2023-03-05 22:05:00	14.8735	14.87331	14.8735	0
2023-03-05 22:10:00	14.8738	14.87328	14.8738	0
2023-03-05 22:15:00	14.8735	14.87326	14.8735	0
2023-03-05 22:20:00	14.8738	14.8733	14.8738	0
2023-03-05 22:25:00	14.874	14.87332	14.874	0
2023-03-05 22:30:00	14.8737	14.87325	14.8737	0
2023-03-05 22:35:00	14.8667	14.87248	14.8667	0
2023-03-05 22:40:00	14.8737	14.87242	14.8737	0
2023-03-05 22:45:00	14.8671	14.8717	14.8671	0
2023-03-05 22:50:00	14.8673	14.87171	14.8673	0
2023-03-05 22:55:00	14.8674	14.8711	14.8674	0
2023-03-05 23:00:00	14.8675	14.87047	14.8675	0
2023-03-05 23:05:00	14.868	14.86992	14.868	0
2023-03-05 23:10:00	14.8674	14.86928	14.8674	0
2023-03-05 23:15:00	14.8675	14.86863	14.8675	0
2023-03-05 23:20:00	14.8738	14.86864	14.8738	0
2023-03-05 23:25:00	14.8668	14.86865	14.8668	0
2023-03-05 23:30:00	14.8667	14.86795	14.8667	0
2023-03-05 23:35:00	14.8666	14.8679	14.8666	0
2023-03-05 23:40:00	14.867	14.86787	14.867	0
2023-03-05 23:45:00	14.8738	14.86851	14.8738	0
2023-03-05 23:50:00	14.8668	14.86844	14.8668	0
2023-03-05 23:55:00	14.8671	14.86835	14.8671	0
2023-03-06 00:00:00	14.8673	14.86834	14.8673	0
2023-03-06 00:05:00	14.8669	14.86828	14.8669	0
2023-03-06 00:10:00	14.8667	14.86757	14.8667	0
2023-03-06 00:15:00	14.8666	14.86755	14.8666	0
2023-03-06 00:20:00	14.867	14.86758	14.867	0
2023-03-06 00:25:00	14.8667	14.86759	14.8667	0
2023-03-06 00:30:00	14.8666	14.86755	14.8666	0
2023-03-06 00:35:00	14.8669	14.86686	14.8669	0
2023-03-06 00:40:00	14.8667	14.86685	14.8667	0
2023-03-06 00:45:00	14.867	14.86684	14.867	0
2023-03-06 00:50:00	14.8673	14.86684	14.8673	0
2023-03-06 00:55:00	14.8673	14.86688	14.8673	0
2023-03-06 01:00:00	14.867	14.86691	14.867	0
2023-03-06 01:05:00	14.8668	14.86693	14.8668	0
2023-03-06 01:10:00	14.86	14.86623	14.86	0
2023-03-06 01:15:00	14.8599	14.86555	14.8599	0
2023-03-06 01:20:00	14.8598	14.86487	14.8598	0
2023-03-06 01:25:00	14.8597	14.86415	14.8597	0
2023-03-06 01:30:00	14.8601	14.86349	14.8601	0
2023-03-06 01:35:00	14.8603	14.86282	14.8603	0
2023-03-06 01:40:00	14.8534	14.86143	14.8534	0
2023-03-06 01:45:00	14.8599	14.86069	14.8599	0
2023-03-06 01:50:00	14.8598	14.85997	14.8598	0
2023-03-06 01:55:00	14.8597	14.85926	14.8597	0
2023-03-06 02:00:00	14.8597	14.85923	14.8597	0
2023-03-06 02:05:00	14.8539	14.85863	14.8539	0
2023-03-06 02:10:00	14.8536	14.85801	14.8536	0
2023-03-06 02:15:00	14.86	14.85804	14.86	0
2023-03-06 02:20:00	14.8604	14.85807	14.8604	0
2023-03-06 02:25:00	14.8539	14.85743	14.8539	0
2023-03-06 02:30:00	14.8536	14.85745	14.8536	0
2023-03-06 02:35:00	14.86	14.85746	14.86	0
2023-03-06 02:40:00	14.8532	14.8568	14.8532	0
2023-03-06 02:45:00	14.8602	14.85685	14.8602	0
2023-03-06 02:50:00	14.8537	14.85625	14.8537	0
2023-03-06 02:55:00	14.8534	14.8562	14.8534	0
2023-03-06 03:00:00	14.8538	14.85622	14.8538	0
2023-03-06 03:05:00	14.8535	14.85557	14.8535	0
2023-03-06 03:10:00	14.8533	14.85486	14.8533	0
2023-03-06 03:15:00	14.8532	14.85479	14.8532	0
2023-03-06 03:20:00	14.8464	14.85407	14.8464	0
2023-03-06 03:25:00	14.8535	14.85342	14.8535	0
2023-03-06 03:30:00	14.847	14.8528	14.847	0
2023-03-06 03:35:00	14.8468	14.85146	14.8468	0
2023-03-06 03:40:00	14.8466	14.85075	14.8466	0
2023-03-06 03:45:00	14.8537	14.85078	14.8537	0
2023-03-06 03:50:00	14.8472	14.85012	14.8472	0
2023-03-06 03:55:00	14.8469	14.84946	14.8469	0
2023-03-06 04:00:00	14.8471	14.84884	14.8471	0
2023-03-06 04:05:00	14.8468	14.8482	14.8468	0
2023-03-06 04:10:00	14.8462	14.84818	14.8462	0
2023-03-06 04:15:00	14.8462	14.84745	14.8462	0
2023-03-06 04:20:00	14.8467	14.84742	14.8467	0
2023-03-06 04:25:00	14.8475	14.84749	14.8475	0
2023-03-06 04:30:00	14.847	14.84753	14.847	0
2023-03-06 04:35:00	14.8476	14.84692	14.8476	0
2023-03-06 04:40:00	14.8472	14.84692	14.8472	0
2023-03-06 04:45:00	14.8402	14.84625	14.8402	0
2023-03-06 04:50:00	14.8471	14.84625	14.8471	0
2023-03-06 04:55:00	14.8406	14.84563	14.8406	0
2023-03-06 05:00:00	14.8411	14.84512	14.8411	0
2023-03-06 05:05:00	14.8473	14.84523	14.8473	0
2023-03-06 05:10:00	14.8402	14.84458	14.8402	0
2023-03-06 05:15:00	14.8404	14.84387	14.8404	0
2023-03-06 05:20:00	14.8401	14.84318	14.8401	0
2023-03-06 05:25:00	14.8404	14.84246	14.8404	0
2023-03-06 05:30:00	14.8401	14.84175	14.8401	0
2023-03-06 05:35:00	14.8399	14.84172	14.8399	0
2023-03-06 05:40:00	14.8403	14.84104	14.8403	0
2023-03-06 05:45:00	14.8401	14.84099	14.8401	0
2023-03-06 05:50:00	14.8404	14.84092	14.8404	0
2023-03-06 05:55:00	14.8405	14.84024	14.8405	0
2023-03-06 06:00:00	14.8402	14.84024	14.8402	0
2023-03-06 06:05:00	14.84	14.8402	14.84	0
2023-03-06 06:10:00	14.8398	14.84017	14.8398	0
2023-03-06 06:15:00	14.8397	14.8401	14.8397	0
2023-03-06 06:20:00	14.8406	14.84015	14.8406	0
2023-03-06 06:25:00	14.8402	14.84018	14.8402	0
2023-03-06 06:30:00	14.8404	14.84019	14.8404	0
2023-03-06 06:35:00	14.8401	14.84019	14.8401	0
2023-03-06 06:40:00	14.8404	14.84019	14.8404	0
2023-03-06 06:45:00	14.8401	14.84015	14.8401	0
2023-03-06 06:50:00	14.8399	14.84012	14.8399	0
2023-03-06 06:55:00	14.8402	14.84014	14.8402	0
2023-03-06 07:00:00	14.8404	14.8402	14.8404	0
2023-03-06 07:05:00	14.8406	14.84029	14.8406	0
2023-03-06 07:10:00	14.8407	14.8403	14.8407	0
2023-03-06 07:15:00	14.8408	14.84036	14.8408	0
2023-03-06 07:20:00	14.8342	14.83974	14.8342	0
2023-03-06 07:25:00	14.8404	14.83977	14.8404	0
2023-03-06 07:30:00	14.8401	14.83974	14.8401	0
2023-03-06 07:35:00	14.8395	14.83968	14.8395	0
2023-03-06 07:40:00	14.8395	14.83964	14.8395	0
2023-03-06 07:45:00	14.8396	14.83958	14.8396	0
2023-03-06 07:50:00	14.8334	14.83888	14.8334	0
2023-03-06 07:55:00	14.8399	14.83881	14.8399	0
2023-03-06 08:00:00	14.8398	14.83872	14.8398	0
2023-03-06 08:05:00	14.8401	14.83865	14.8401	0
2023-03-06 08:10:00	14.8399	14.83922	14.8399	0
2023-03-06 08:15:00	14.8403	14.83921	14.8403	0
2023-03-06 08:20:00	14.8409	14.83929	14.8409	0
2023-03-06 08:25:00	14.8347	14.83881	14.8347	0
2023-03-06 08:30:00	14.8345	14.83831	14.8345	0
2023-03-06 08:35:00	14.8344	14.83779	14.8344	0
2023-03-06 08:40:00	14.8339	14.83784	14.8339	0
2023-03-06 08:45:00	14.8406	14.83791	14.8406	0
2023-03-06 08:50:00	14.8336	14.83729	14.8336	0
2023-03-06 08:55:00	14.84	14.83728	14.84	0
2023-03-06 09:00:00	14.8404	14.83733	14.8404	0
2023-03-06 09:05:00	14.8401	14.83731	14.8401	0
2023-03-06 09:10:00	14.8404	14.83726	14.8404	0
2023-03-06 09:15:00	14.8334	14.83713	14.8334	0
2023-03-06 09:20:00	14.8404	14.83772	14.8404	0
2023-03-06 09:25:00	14.841	14.83838	14.841	0
2023-03-06 09:30:00	14.8409	14.83908	14.8409	0
2023-03-06 09:35:00	14.8337	14.83839	14.8337	0
2023-03-06 09:40:00	14.8406	14.83909	14.8406	0
2023-03-06 09:45:00	14.8402	14.83911	14.8402	0
2023-03-06 09:50:00	14.8405	14.83912	14.8405	0
2023-03-06 09:55:00	14.8402	14.83913	14.8402	0
2023-03-06 10:00:00	14.8404	14.83913	14.8404	0
2023-03-06 10:05:00	14.8405	14.83984	14.8405	0
2023-03-06 10:10:00	14.8402	14.83982	14.8402	0
2023-03-06 10:15:00	14.84	14.83972	14.84	0
2023-03-06 10:20:00	14.8398	14.83961	14.8398	0
2023-03-06 10:25:00	14.8397	14.84021	14.8397	0
2023-03-06 10:30:00	14.8402	14.84017	14.8402	0
2023-03-06 10:35:00	14.8399	14.84014	14.8399	0
2023-03-06 10:40:00	14.8398	14.84007	14.8398	0
2023-03-06 10:45:00	14.8397	14.84002	14.8397	0
2023-03-06 10:50:00	14.8406	14.84004	14.8406	0
2023-03-06 10:55:00	14.8469	14.84068	14.8469	0
2023-03-06 11:00:00	14.84	14.84066	14.84	0
2023-03-06 11:05:00	14.8398	14.84064	14.8398	0
2023-03-06 11:10:00	14.8402	14.84068	14.8402	0
2023-03-06 11:15:00	14.84	14.84071	14.84	0
2023-03-06 11:20:00	14.8408	14.84077	14.8408	0
2023-03-06 11:25:00	14.847	14.84148	14.847	0
2023-03-06 11:30:00	14.8467	14.84217	14.8467	0
2023-03-06 11:35:00	14.8403	14.84223	14.8403	0
2023-03-06 11:40:00	14.8471	14.84288	14.8471	0
2023-03-06 11:45:00	14.8468	14.84287	14.8468	0
2023-03-06 11:50:00	14.8471	14.84358	14.8471	0
2023-03-06 11:55:00	14.8472	14.84432	14.8472	0
2023-03-06 12:00:00	14.8473	14.84503	14.8473	0
2023-03-06 12:05:00	14.8541	14.84644	14.8541	0
2023-03-06 12:10:00	14.847	14.84706	14.847	0
2023-03-06 12:15:00	14.8471	14.84707	14.8471	0
2023-03-06 12:20:00	14.8535	14.84775	14.8535	0
2023-03-06 12:25:00	14.8471	14.84843	14.8471	0
2023-03-06 12:30:00	14.854	14.84912	14.854	0
2023-03-06 12:35:00	14.8536	14.8498	14.8536	0
2023-03-06 12:40:00	14.8538	14.85047	14.8538	0
2023-03-06 12:45:00	14.8468	14.85043	14.8468	0
2023-03-06 12:50:00	14.8475	14.85045	14.8475	0
2023-03-06 12:55:00	14.8537	14.85041	14.8537	0
2023-03-06 13:00:00	14.8539	14.8511	14.8539	0
2023-03-06 13:05:00	14.8544	14.85183	14.8544	0
2023-03-06 13:10:00	14.8543	14.85191	14.8543	0
2023-03-06 13:15:00	14.8538	14.85258	14.8538	0
2023-03-06 13:20:00	14.8535	14.85253	14.8535	0
2023-03-06 13:25:00	14.8528	14.85245	14.8528	0
2023-03-06 13:30:00	14.8529	14.85236	14.8529	0
2023-03-06 13:35:00	14.853	14.85298	14.853	0
2023-03-06 13:40:00	14.8539	14.85362	14.8539	0
2023-03-06 13:45:00	14.8544	14.85369	14.8544	0
2023-03-06 13:50:00	14.8606	14.85436	14.8606	0
2023-03-06 13:55:00	14.8611	14.85503	14.8611	0
2023-03-06 14:00:00	14.8539	14.85499	14.8539	0
2023-03-06 14:05:00	14.8606	14.85567	14.8606	0
2023-03-06 14:10:00	14.8608	14.8564	14.8608	0
2023-03-06 14:15:00	14.8613	14.85725	14.8613	0
2023-03-06 14:20:00	14.8611	14.85807	14.8611	0
2023-03-06 14:25:00	14.8614	14.85891	14.8614	0
2023-03-06 14:30:00	14.8612	14.85964	14.8612	0
2023-03-06 14:35:00	14.8673	14.86093	14.8673	0
2023-03-06 14:40:00	14.8674	14.86161	14.8674	0
2023-03-06 14:45:00	14.8675	14.86225	14.8675	0
2023-03-06 14:50:00	14.8676	14.86362	14.8676	0
2023-03-06 14:55:00	14.868	14.86436	14.868	0
2023-03-06 15:00:00	14.8674	14.86502	14.8674	0
2023-03-06 15:05:00	14.8675	14.86564	14.8675	0
2023-03-06 15:10:00	14.8738	14.86691	14.8738	0
2023-03-06 15:15:00	14.8668	14.86745	14.8668	0
2023-03-06 15:20:00	14.8738	14.86871	14.8738	0
2023-03-06 15:25:00	14.8739	14.86937	14.8739	0
2023-03-06 15:30:00	14.8741	14.87004	14.8741	0
2023-03-06 15:35:00	14.8737	14.87066	14.8737	0
2023-03-06 15:40:00	14.8739	14.87129	14.8739	0
2023-03-06 15:45:00	14.8808	14.87257	14.8808	0
2023-03-06 15:50:00	14.8737	14.8732	14.8737	0
2023-03-06 15:55:00	14.8801	14.87446	14.8801	0
2023-03-06 16:00:00	14.8805	14.87513	14.8805	0
2023-03-06 16:05:00	14.8802	14.87647	14.8802	0
2023-03-06 16:10:00	14.8805	14.87714	14.8805	0
2023-03-06 16:15:00	14.8807	14.87782	14.8807	0
2023-03-06 16:20:00	14.8812	14.87853	14.8812	0
2023-03-06 16:25:00	14.8811	14.87927	14.8811	0
2023-03-06 16:30:00	14.8815	14.88003	14.8815	0
2023-03-06 16:35:00	14.8813	14.88008	14.8813	0
2023-03-06 16:40:00	14.8812	14.88083	14.8812	0
2023-03-06 16:45:00	14.8807	14.88089	14.8807	0
2023-03-06 16:50:00	14.8803	14.88087	14.8803	0
2023-03-06 16:55:00	14.8873	14.88158	14.8873	0
2023-03-06 17:00:00	14.8869	14.88222	14.8869	0
2023-03-06 17:05:00	14.8872	14.88287	14.8872	0
2023-03-06 17:10:00	14.8807	14.88282	14.8807	0
2023-03-06 17:15:00	14.887	14.88341	14.887	0
2023-03-06 17:20:00	14.8868	14.88394	14.8868	0
2023-03-06 17:25:00	14.887	14.88451	14.887	0
2023-03-06 17:30:00	14.8868	14.88507	14.8868	0
2023-03-06 17:35:00	14.8866	14.88566	14.8866	0
2023-03-06 17:40:00	14.8869	14.88632	14.8869	0
2023-03-06 17:45:00	14.8867	14.88626	14.8867	0
2023-03-06 17:50:00	14.8938	14.88695	14.8938	0
2023-03-06 17:55:00	14.8873	14.88696	14.8873	0
2023-03-06 18:00:00	14.8937	14.88826	14.8937	0
2023-03-06 18:05:00	14.8871	14.88827	14.8871	0
2023-03-06 18:10:00	14.8873	14.88832	14.8873	0
2023-03-06 18:15:00	14.8873	14.88835	14.8873	0
2023-03-06 18:20:00	14.8942	14.88909	14.8942	0
2023-03-06 18:25:00	14.8871	14.88914	14.8871	0
2023-03-06 18:30:00	14.8935	14.8898	14.8935	0
2023-03-06 18:35:00	14.8933	14.89046	14.8933	0
2023-03-06 18:40:00	14.8932	14.8904	14.8932	0
2023-03-06 18:45:00	14.8932	14.89099	14.8932	0
2023-03-06 18:50:00	14.8936	14.89098	14.8936	0
2023-03-06 18:55:00	14.8934	14.89161	14.8934	0
2023-03-06 19:00:00	14.8938	14.89226	14.8938	0
2023-03-06 19:05:00	14.8935	14.89288	14.8935	0
2023-03-06 19:10:00	14.8933	14.89279	14.8933	0
2023-03-06 19:15:00	14.8936	14.89344	14.8936	0
2023-03-06 19:20:00	14.8943	14.89352	14.8943	0
2023-03-06 19:25:00	14.8944	14.89363	14.8944	0
2023-03-06 19:30:00	14.8937	14.89368	14.8937	0
2023-03-06 19:35:00	14.8939	14.89375	14.8939	0
2023-03-06 19:40:00	14.894	14.89379	14.894	0
2023-03-06 19:45:00	14.8936	14.89381	14.8936	0
2023-03-06 19:50:00	14.8934	14.89377	14.8934	0
2023-03-06 19:55:00	14.8937	14.89379	14.8937	0
2023-03-06 20:00:00	14.8939	14.89385	14.8939	0
2023-03-06 20:05:00	14.8936	14.89385	14.8936	0
2023-03-06 20:10:00	14.8934	14.89376	14.8934	0
2023-03-06 20:15:00	14.8937	14.89369	14.8937	0
2023-03-06 20:20:00	14.8935	14.89367	14.8935	0
2023-03-06 20:25:00	14.8933	14.89361	14.8933	0
2023-03-06 20:30:00	14.8937	14.89358	14.8937	0
2023-03-06 20:35:00	14.8877	14.89299	14.8877	0
2023-03-06 20:40:00	14.8939	14.89304	14.8939	0
2023-03-06 20:45:00	14.8936	14.89303	14.8936	0
2023-03-06 20:50:00	14.8943	14.89307	14.8943	0
2023-03-06 20:55:00	14.8943	14.89314	14.8943	0
2023-03-06 21:00:00	14.8876	14.89256	14.8876	0
2023-03-06 21:05:00	14.8947	14.89266	14.8947	0
2023-03-06 21:10:00	14.8946	14.89277	14.8946	0
2023-03-06 21:15:00	14.8941	14.89285	14.8941	0
2023-03-06 21:20:00	14.8937	14.89285	14.8937	0
2023-03-06 21:25:00	14.8935	14.89343	14.8935	0
2023-03-06 21:30:00	14.8938	14.89342	14.8938	0
2023-03-06 21:35:00	14.894	14.89346	14.894	0
2023-03-06 21:40:00	14.8875	14.89278	14.8875	0
2023-03-06 21:45:00	14.8875	14.8921	14.8875	0
2023-03-06 21:50:00	14.8871	14.89205	14.8871	0
2023-03-06 21:55:00	14.8944	14.89202	14.8944	0
2023-03-06 22:00:00	14.8877	14.89133	14.8877	0
2023-03-06 22:05:00	14.8944	14.89136	14.8944	0
2023-03-06 22:10:00	14.8939	14.89138	14.8939	0
2023-03-06 22:15:00	14.8873	14.89076	14.8873	0
2023-03-06 22:20:00	14.8874	14.89012	14.8874	0
2023-03-06 22:25:00	14.8874	14.88946	14.8874	0
2023-03-06 22:30:00	14.8875	14.88946	14.8875	0
2023-03-06 22:35:00	14.8871	14.88942	14.8871	0
2023-03-06 22:40:00	14.8868	14.88939	14.8868	0
2023-03-06 22:45:00	14.8872	14.88867	14.8872	0
2023-03-06 22:50:00	14.8873	14.88863	14.8873	0
2023-03-06 22:55:00	14.8878	14.88797	14.8878	0
2023-03-06 23:00:00	14.8878	14.88736	14.8878	0
2023-03-06 23:05:00	14.8944	14.88807	14.8944	0
2023-03-06 23:10:00	14.8876	14.88809	14.8876	0
2023-03-06 23:15:00	14.8872	14.88807	14.8872	0
2023-03-06 23:20:00	14.8874	14.88806	14.8874	0
2023-03-06 23:25:00	14.887	14.88805	14.887	0
2023-03-06 23:30:00	14.8868	14.88805	14.8868	0
2023-03-06 23:35:00	14.887	14.88803	14.887	0
2023-03-06 23:40:00	14.8868	14.88798	14.8868	0
2023-03-06 23:45:00	14.8866	14.88786	14.8866	0
2023-03-06 23:50:00	14.8869	14.88777	14.8869	0
2023-03-06 23:55:00	14.8867	14.887	14.8867	0
2023-03-07 00:00:00	14.8866	14.8869	14.8866	0
2023-03-07 00:05:00	14.8869	14.88687	14.8869	0
2023-03-07 00:10:00	14.8872	14.88685	14.8872	0
2023-03-07 00:15:00	14.8802	14.88617	14.8802	0
2023-03-07 00:20:00	14.8804	14.88553	14.8804	0
2023-03-07 00:25:00	14.8802	14.88485	14.8802	0
2023-03-07 00:30:00	14.8804	14.88421	14.8804	0
2023-03-07 00:35:00	14.8801	14.88356	14.8801	0
2023-03-07 00:40:00	14.8805	14.88292	14.8805	0
2023-03-07 00:45:00	14.8802	14.88227	14.8802	0
2023-03-07 00:50:00	14.88	14.88161	14.88	0
2023-03-07 00:55:00	14.8799	14.88091	14.8799	0
2023-03-07 01:00:00	14.8803	14.88022	14.8803	0
2023-03-07 01:05:00	14.8801	14.88021	14.8801	0
2023-03-07 01:10:00	14.8799	14.88016	14.8799	0
2023-03-07 01:15:00	14.8798	14.88012	14.8798	0
2023-03-07 01:20:00	14.8798	14.88006	14.8798	0
2023-03-07 01:25:00	14.8797	14.88002	14.8797	0
2023-03-07 01:30:00	14.8806	14.88003	14.8806	0
2023-03-07 01:35:00	14.8803	14.88004	14.8803	0
2023-03-07 01:40:00	14.8739	14.87943	14.8739	0
2023-03-07 01:45:00	14.8745	14.87889	14.8745	0
2023-03-07 01:50:00	14.8739	14.87825	14.8739	0
2023-03-07 01:55:00	14.8736	14.8776	14.8736	0
2023-03-07 02:00:00	14.8739	14.877	14.8739	0
2023-03-07 02:05:00	14.8745	14.87647	14.8745	0
2023-03-07 02:10:00	14.8739	14.87588	14.8739	0
2023-03-07 02:15:00	14.8741	14.87532	14.8741	0
2023-03-07 02:20:00	14.8737	14.87463	14.8737	0
2023-03-07 02:25:00	14.8739	14.87399	14.8739	0
2023-03-07 02:30:00	14.8739	14.87399	14.8739	0
2023-03-07 02:35:00	14.8736	14.8739	14.8736	0
2023-03-07 02:40:00	14.8743	14.87394	14.8743	0
2023-03-07 02:45:00	14.8743	14.87401	14.8743	0
2023-03-07 02:50:00	14.8738	14.874	14.8738	0
2023-03-07 02:55:00	14.8668	14.87323	14.8668	0
2023-03-07 03:00:00	14.8672	14.87256	14.8672	0
2023-03-07 03:05:00	14.8668	14.87183	14.8668	0
2023-03-07 03:10:00	14.8672	14.87118	14.8672	0
2023-03-07 03:15:00	14.8673	14.87052	14.8673	0
2023-03-07 03:20:00	14.8673	14.86986	14.8673	0
2023-03-07 03:25:00	14.8678	14.86928	14.8678	0
2023-03-07 03:30:00	14.8677	14.86862	14.8677	0
2023-03-07 03:35:00	14.8677	14.86796	14.8677	0
2023-03-07 03:40:00	14.8676	14.86734	14.8676	0
2023-03-07 03:45:00	14.8671	14.86737	14.8671	0
2023-03-07 03:50:00	14.8673	14.86738	14.8673	0
2023-03-07 03:55:00	14.867	14.8674	14.867	0
2023-03-07 04:00:00	14.8667	14.86735	14.8667	0
2023-03-07 04:05:00	14.8671	14.86733	14.8671	0
2023-03-07 04:10:00	14.8668	14.86728	14.8668	0
2023-03-07 04:15:00	14.8671	14.86721	14.8671	0
2023-03-07 04:20:00	14.8668	14.86712	14.8668	0
2023-03-07 04:25:00	14.8671	14.86706	14.8671	0
2023-03-07 04:30:00	14.8674	14.86704	14.8674	0
2023-03-07 04:35:00	14.8674	14.86707	14.8674	0
2023-03-07 04:40:00	14.8675	14.86709	14.8675	0
2023-03-07 04:45:00	14.8675	14.86714	14.8675	0
2023-03-07 04:50:00	14.8679	14.86726	14.8679	0
2023-03-07 04:55:00	14.8674	14.86729	14.8674	0
2023-03-07 05:00:00	14.8674	14.86735	14.8674	0
2023-03-07 05:05:00	14.867	14.86734	14.867	0
2023-03-07 05:10:00	14.8671	14.86737	14.8671	0
2023-03-07 05:15:00	14.8673	14.86739	14.8673	0
2023-03-07 05:20:00	14.8668	14.86733	14.8668	0
2023-03-07 05:25:00	14.8666	14.86725	14.8666	0
2023-03-07 05:30:00	14.8665	14.86715	14.8665	0
2023-03-07 05:35:00	14.8669	14.86709	14.8669	0
2023-03-07 05:40:00	14.8667	14.86697	14.8667	0
2023-03-07 05:45:00	14.8671	14.86694	14.8671	0
2023-03-07 05:50:00	14.8673	14.86693	14.8673	0
2023-03-07 05:55:00	14.8669	14.86692	14.8669	0
2023-03-07 06:00:00	14.8672	14.86693	14.8672	0
2023-03-07 06:05:00	14.8669	14.86689	14.8669	0
2023-03-07 06:10:00	14.8671	14.86692	14.8671	0
2023-03-07 06:15:00	14.8673	14.86699	14.8673	0
2023-03-07 06:20:00	14.8669	14.86703	14.8669	0
2023-03-07 06:25:00	14.8667	14.86701	14.8667	0
2023-03-07 06:30:00	14.8666	14.867	14.8666	0
2023-03-07 06:35:00	14.8665	14.86694	14.8665	0
2023-03-07 06:40:00	14.8673	14.86694	14.8673	0
2023-03-07 06:45:00	14.867	14.86695	14.867	0
2023-03-07 06:50:00	14.8667	14.8669	14.8667	0
2023-03-07 06:55:00	14.8671	14.86692	14.8671	0
2023-03-07 07:00:00	14.8677	14.86698	14.8677	0
2023-03-07 07:05:00	14.8677	14.86702	14.8677	0
2023-03-07 07:10:00	14.8676	14.86709	14.8676	0
2023-03-07 07:15:00	14.8738	14.8678	14.8738	0
2023-03-07 07:20:00	14.8668	14.86782	14.8668	0
2023-03-07 07:25:00	14.8667	14.86784	14.8667	0
2023-03-07 07:30:00	14.8665	14.86776	14.8665	0
2023-03-07 07:35:00	14.8674	14.8678	14.8674	0
2023-03-07 07:40:00	14.867	14.86783	14.867	0
2023-03-07 07:45:00	14.8667	14.86779	14.8667	0
2023-03-07 07:50:00	14.8666	14.86768	14.8666	0
2023-03-07 07:55:00	14.8664	14.86755	14.8664	0
2023-03-07 08:00:00	14.8664	14.86743	14.8664	0
2023-03-07 08:05:00	14.8672	14.86677	14.8672	0
2023-03-07 08:10:00	14.8669	14.86678	14.8669	0
2023-03-07 08:15:00	14.8667	14.86678	14.8667	0
2023-03-07 08:20:00	14.8666	14.86679	14.8666	0
2023-03-07 08:25:00	14.8665	14.8667	14.8665	0
2023-03-07 08:30:00	14.8664	14.86664	14.8664	0
2023-03-07 08:35:00	14.8602	14.86599	14.8602	0
2023-03-07 08:40:00	14.86	14.86533	14.86	0
2023-03-07 08:45:00	14.8669	14.86538	14.8669	0
2023-03-07 08:50:00	14.8667	14.86541	14.8667	0
2023-03-07 08:55:00	14.8662	14.86531	14.8662	0
2023-03-07 09:00:00	14.8666	14.86528	14.8666	0
2023-03-07 09:05:00	14.8603	14.86464	14.8603	0
2023-03-07 09:10:00	14.8606	14.86404	14.8606	0
2023-03-07 09:15:00	14.8536	14.86275	14.8536	0
2023-03-07 09:20:00	14.86	14.86211	14.86	0
2023-03-07 09:25:00	14.8603	14.86212	14.8603	0
2023-03-07 09:30:00	14.8605	14.86217	14.8605	0
2023-03-07 09:35:00	14.8607	14.86155	14.8607	0
2023-03-07 09:40:00	14.8607	14.86095	14.8607	0
2023-03-07 09:45:00	14.8537	14.8597	14.8537	0
2023-03-07 09:50:00	14.861	14.85914	14.861	0
2023-03-07 09:55:00	14.8605	14.85916	14.8605	0
2023-03-07 10:00:00	14.8602	14.85912	14.8602	0
2023-03-07 10:05:00	14.8533	14.85909	14.8533	0
2023-03-07 10:10:00	14.8532	14.85841	14.8532	0
2023-03-07 10:15:00	14.8535	14.85773	14.8535	0
2023-03-07 10:20:00	14.8538	14.85706	14.8538	0
2023-03-07 10:25:00	14.8611	14.8571	14.8611	0
2023-03-07 10:30:00	14.8611	14.85714	14.8611	0
2023-03-07 10:35:00	14.8605	14.85782	14.8605	0
2023-03-07 10:40:00	14.8602	14.85774	14.8602	0
2023-03-07 10:45:00	14.8604	14.85773	14.8604	0
2023-03-07 10:50:00	14.8668	14.85839	14.8668	0
2023-03-07 10:55:00	14.8604	14.8591	14.8604	0
2023-03-07 11:00:00	14.8605	14.85983	14.8605	0
2023-03-07 11:05:00	14.8602	14.8605	14.8602	0
2023-03-07 11:10:00	14.8533	14.86045	14.8533	0
2023-03-07 11:15:00	14.8532	14.85966	14.8532	0
2023-03-07 11:20:00	14.8594	14.85949	14.8594	0
2023-03-07 11:25:00	14.86	14.85944	14.86	0
2023-03-07 11:30:00	14.8599	14.85941	14.8599	0
2023-03-07 11:35:00	14.8598	14.85935	14.8598	0
2023-03-07 11:40:00	14.8597	14.85864	14.8597	0
2023-03-07 11:45:00	14.8602	14.85862	14.8602	0
2023-03-07 11:50:00	14.8605	14.85862	14.8605	0
2023-03-07 11:55:00	14.8606	14.85866	14.8606	0
2023-03-07 12:00:00	14.8674	14.86007	14.8674	0
2023-03-07 12:05:00	14.8607	14.86082	14.8607	0
2023-03-07 12:10:00	14.8603	14.86091	14.8603	0
2023-03-07 12:15:00	14.8606	14.86097	14.8606	0
2023-03-07 12:20:00	14.8674	14.86172	14.8674	0
2023-03-07 12:25:00	14.8603	14.86177	14.8603	0
2023-03-07 12:30:00	14.8668	14.86248	14.8668	0
2023-03-07 12:35:00	14.8662	14.86308	14.8662	0
2023-03-07 12:40:00	14.8667	14.8637	14.8667	0
2023-03-07 12:45:00	14.867	14.86434	14.867	0
2023-03-07 12:50:00	14.8667	14.86427	14.8667	0
2023-03-07 12:55:00	14.8666	14.86486	14.8666	0
2023-03-07 13:00:00	14.8665	14.86548	14.8665	0
2023-03-07 13:05:00	14.8731	14.86673	14.8731	0
2023-03-07 13:10:00	14.8731	14.8673	14.8731	0
2023-03-07 13:15:00	14.8739	14.86866	14.8739	0
2023-03-07 13:20:00	14.8736	14.86934	14.8736	0
2023-03-07 13:25:00	14.8739	14.87011	14.8739	0
2023-03-07 13:30:00	14.8798	14.87142	14.8798	0
2023-03-07 13:35:00	14.8731	14.87203	14.8731	0
2023-03-07 13:40:00	14.8731	14.87267	14.8731	0
2023-03-07 13:45:00	14.8735	14.87336	14.8735	0
2023-03-07 13:50:00	14.8805	14.87476	14.8805	0
2023-03-07 13:55:00	14.8811	14.87556	14.8811	0
2023-03-07 14:00:00	14.881	14.87635	14.881	0
2023-03-07 14:05:00	14.8805	14.87701	14.8805	0
2023-03-07 14:10:00	14.8806	14.87771	14.8806	0
2023-03-07 14:15:00	14.8808	14.8784	14.8808	0
2023-03-07 14:20:00	14.8804	14.87846	14.8804	0
2023-03-07 14:25:00	14.8801	14.87916	14.8801	0
2023-03-07 14:30:00	14.8801	14.87986	14.8801	0
2023-03-07 14:35:00	14.8799	14.8805	14.8799	0
2023-03-07 14:40:00	14.8798	14.88043	14.8798	0
2023-03-07 14:45:00	14.8798	14.8803	14.8798	0
2023-03-07 14:50:00	14.8869	14.88089	14.8869	0
2023-03-07 14:55:00	14.8871	14.88155	14.8871	0
2023-03-07 15:00:00	14.8873	14.88222	14.8873	0
2023-03-07 15:05:00	14.887	14.88284	14.887	0
2023-03-07 15:10:00	14.8868	14.88348	14.8868	0
2023-03-07 15:15:00	14.8929	14.88476	14.8929	0
2023-03-07 15:20:00	14.893	14.88605	14.893	0
2023-03-07 15:25:00	14.8939	14.88745	14.8939	0
2023-03-07 15:30:00	14.894	14.88887	14.894	0
2023-03-07 15:35:00	14.8936	14.89025	14.8936	0
2023-03-07 15:40:00	14.8943	14.89099	14.8943	0
2023-03-07 15:45:00	14.8943	14.89171	14.8943	0
2023-03-07 15:50:00	14.8938	14.89236	14.8938	0
2023-03-07 15:55:00	14.893	14.89296	14.893	0
2023-03-07 16:00:00	14.893	14.89358	14.893	0
2023-03-07 16:05:00	14.8935	14.89364	14.8935	0
2023-03-07 16:10:00	14.9004	14.89438	14.9004	0
2023-03-07 16:15:00	14.8935	14.89434	14.8935	0
2023-03-07 16:20:00	14.9	14.89494	14.9	0
2023-03-07 16:25:00	14.8999	14.89557	14.8999	0
2023-03-07 16:30:00	14.9002	14.89616	14.9002	0
2023-03-07 16:35:00	14.9001	14.89674	14.9001	0
2023-03-07 16:40:00	14.9003	14.89739	14.9003	0
2023-03-07 16:45:00	14.9006	14.89815	14.9006	0
2023-03-07 16:50:00	14.907	14.89955	14.907	0
2023-03-07 16:55:00	14.9068	14.90088	14.9068	0
2023-03-07 17:00:00	14.9066	14.9015	14.9066	0
2023-03-07 17:05:00	14.9004	14.90219	14.9004	0
2023-03-07 17:10:00	14.9001	14.9022	14.9001	0
2023-03-07 17:15:00	14.9067	14.90288	14.9067	0
2023-03-07 17:20:00	14.8999	14.90285	14.8999	0
2023-03-07 17:25:00	14.9002	14.90286	14.9002	0
2023-03-07 17:30:00	14.9067	14.9035	14.9067	0
2023-03-07 17:35:00	14.9066	14.9041	14.9066	0
2023-03-07 17:40:00	14.9064	14.90404	14.9064	0
2023-03-07 17:45:00	14.9068	14.90404	14.9068	0
2023-03-07 17:50:00	14.9067	14.90405	14.9067	0
2023-03-07 17:55:00	14.907	14.90471	14.907	0
2023-03-07 18:00:00	14.9067	14.90537	14.9067	0
2023-03-07 18:05:00	14.9066	14.90536	14.9066	0
2023-03-07 18:10:00	14.906	14.90597	14.906	0
2023-03-07 18:15:00	14.9066	14.90661	14.9066	0
2023-03-07 18:20:00	14.9075	14.90669	14.9075	0
2023-03-07 18:25:00	14.9071	14.90674	14.9071	0
2023-03-07 18:30:00	14.9135	14.90745	14.9135	0
2023-03-07 18:35:00	14.9067	14.90744	14.9067	0
2023-03-07 18:40:00	14.9071	14.90748	14.9071	0
2023-03-07 18:45:00	14.9135	14.90813	14.9135	0
2023-03-07 18:50:00	14.9143	14.90889	14.9143	0
2023-03-07 18:55:00	14.9138	14.90961	14.9138	0
2023-03-07 19:00:00	14.9145	14.91046	14.9145	0
2023-03-07 19:05:00	14.9145	14.91125	14.9145	0
2023-03-07 19:10:00	14.9139	14.91189	14.9139	0
2023-03-07 19:15:00	14.9136	14.91254	14.9136	0
2023-03-07 19:20:00	14.9138	14.91257	14.9138	0
2023-03-07 19:25:00	14.9207	14.91397	14.9207	0
2023-03-07 19:30:00	14.9137	14.91463	14.9137	0
2023-03-07 19:35:00	14.9135	14.91463	14.9135	0
2023-03-07 19:40:00	14.9209	14.91529	14.9209	0
2023-03-07 19:45:00	14.9147	14.91538	14.9147	0
2023-03-07 19:50:00	14.9212	14.91605	14.9212	0
2023-03-07 19:55:00	14.9207	14.91667	14.9207	0
2023-03-07 20:00:00	14.9204	14.91732	14.9204	0
2023-03-07 20:05:00	14.921	14.91806	14.921	0
2023-03-07 20:10:00	14.9139	14.91807	14.9139	0
2023-03-07 20:15:00	14.9208	14.91808	14.9208	0
2023-03-07 20:20:00	14.9204	14.91875	14.9204	0
2023-03-07 20:25:00	14.914	14.9188	14.914	0
2023-03-07 20:30:00	14.9204	14.91875	14.9204	0
2023-03-07 20:35:00	14.9206	14.91934	14.9206	0
2023-03-07 20:40:00	14.9198	14.9192	14.9198	0
2023-03-07 20:45:00	14.914	14.91853	14.914	0
2023-03-07 20:50:00	14.9137	14.91786	14.9137	0
2023-03-07 20:55:00	14.9135	14.91711	14.9135	0
2023-03-07 21:00:00	14.9137	14.91709	14.9137	0
2023-03-07 21:05:00	14.9139	14.9164	14.9139	0
2023-03-07 21:10:00	14.9136	14.91572	14.9136	0
2023-03-07 21:15:00	14.9138	14.9157	14.9138	0
2023-03-07 21:20:00	14.9139	14.91505	14.9139	0
2023-03-07 21:25:00	14.9204	14.91503	14.9204	0
2023-03-07 21:30:00	14.9206	14.91511	14.9206	0
2023-03-07 21:35:00	14.9145	14.91516	14.9145	0
2023-03-07 21:40:00	14.9207	14.91586	14.9207	0
2023-03-07 21:45:00	14.9208	14.91659	14.9208	0
2023-03-07 21:50:00	14.9141	14.91663	14.9141	0
2023-03-07 21:55:00	14.9137	14.91661	14.9137	0
2023-03-07 22:00:00	14.9144	14.91669	14.9144	0
2023-03-07 22:05:00	14.9139	14.9167	14.9139	0
2023-03-07 22:10:00	14.9136	14.91667	14.9136	0
2023-03-07 22:15:00	14.9205	14.91668	14.9205	0
2023-03-07 22:20:00	14.9202	14.91664	14.9202	0
2023-03-07 22:25:00	14.9206	14.91725	14.9206	0
2023-03-07 22:30:00	14.914	14.91658	14.914	0
2023-03-07 22:35:00	14.9137	14.91587	14.9137	0
2023-03-07 22:40:00	14.9135	14.91581	14.9135	0
2023-03-07 22:45:00	14.9138	14.91582	14.9138	0
2023-03-07 22:50:00	14.914	14.91578	14.914	0
2023-03-07 22:55:00	14.9141	14.9158	14.9141	0
2023-03-07 23:00:00	14.9137	14.91581	14.9137	0
2023-03-07 23:05:00	14.914	14.91516	14.914	0
2023-03-07 23:10:00	14.9132	14.91446	14.9132	0
2023-03-07 23:15:00	14.9131	14.91371	14.9131	0
2023-03-07 23:20:00	14.9131	14.91362	14.9131	0
2023-03-07 23:25:00	14.9136	14.91361	14.9136	0
2023-03-07 23:30:00	14.9139	14.91365	14.9139	0
2023-03-07 23:35:00	14.9145	14.91372	14.9145	0
2023-03-07 23:40:00	14.914	14.91372	14.914	0
2023-03-07 23:45:00	14.9137	14.91368	14.9137	0
2023-03-07 23:50:00	14.9201	14.91432	14.9201	0
2023-03-07 23:55:00	14.9137	14.91429	14.9137	0
2023-03-08 00:00:00	14.9144	14.91441	14.9144	0
2023-03-08 00:05:00	14.9143	14.91453	14.9143	0
2023-03-08 00:10:00	14.9206	14.91528	14.9206	0
2023-03-08 00:15:00	14.914	14.91532	14.914	0
2023-03-08 00:20:00	14.9212	14.91605	14.9212	0
2023-03-08 00:25:00	14.914	14.916	14.914	0
2023-03-08 00:30:00	14.9137	14.91597	14.9137	0
2023-03-08 00:35:00	14.9139	14.91599	14.9139	0
2023-03-08 00:40:00	14.9141	14.91539	14.9141	0
2023-03-08 00:45:00	14.9141	14.91543	14.9141	0
2023-03-08 00:50:00	14.9137	14.91536	14.9137	0
2023-03-08 00:55:00	14.9135	14.91528	14.9135	0
2023-03-08 01:00:00	14.9138	14.9146	14.9138	0
2023-03-08 01:05:00	14.9139	14.91459	14.9139	0
2023-03-08 01:10:00	14.9136	14.91383	14.9136	0
2023-03-08 01:15:00	14.9138	14.91381	14.9138	0
2023-03-08 01:20:00	14.9136	14.9138	14.9136	0
2023-03-08 01:25:00	14.9143	14.91384	14.9143	0
2023-03-08 01:30:00	14.9138	14.91381	14.9138	0
2023-03-08 01:35:00	14.9069	14.91309	14.9069	0
2023-03-08 01:40:00	14.9071	14.91243	14.9071	0
2023-03-08 01:45:00	14.914	14.91248	14.914	0
2023-03-08 01:50:00	14.9146	14.91256	14.9146	0
2023-03-08 01:55:00	14.9136	14.91253	14.9136	0
2023-03-08 02:00:00	14.9072	14.91189	14.9072	0
2023-03-08 02:05:00	14.9069	14.9112	14.9069	0
2023-03-08 02:10:00	14.9072	14.91056	14.9072	0
2023-03-08 02:15:00	14.9141	14.91054	14.9141	0
2023-03-08 02:20:00	14.9075	14.90991	14.9075	0
2023-03-08 02:25:00	14.9147	14.91069	14.9147	0
2023-03-08 02:30:00	14.9079	14.91077	14.9079	0
2023-03-08 02:35:00	14.9145	14.91082	14.9145	0
2023-03-08 02:40:00	14.9073	14.91009	14.9073	0
2023-03-08 02:45:00	14.9074	14.90947	14.9074	0
2023-03-08 02:50:00	14.9137	14.91012	14.9137	0
2023-03-08 02:55:00	14.9135	14.91078	14.9135	0
2023-03-08 03:00:00	14.9071	14.91077	14.9071	0
2023-03-08 03:05:00	14.9074	14.9101	14.9074	0
2023-03-08 03:10:00	14.9074	14.91009	14.9074	0
2023-03-08 03:15:00	14.9076	14.90938	14.9076	0
2023-03-08 03:20:00	14.9147	14.91006	14.9147	0
2023-03-08 03:25:00	14.9074	14.90935	14.9074	0
2023-03-08 03:30:00	14.9076	14.90938	14.9076	0
2023-03-08 03:35:00	14.9071	14.90935	14.9071	0
2023-03-08 03:40:00	14.9069	14.90867	14.9069	0
2023-03-08 03:45:00	14.9134	14.90866	14.9134	0
2023-03-08 03:50:00	14.9071	14.90866	14.9071	0
2023-03-08 03:55:00	14.9069	14.90861	14.9069	0
2023-03-08 04:00:00	14.9076	14.90863	14.9076	0
2023-03-08 04:05:00	14.9147	14.90934	14.9147	0
2023-03-08 04:10:00	14.908	14.90867	14.908	0
2023-03-08 04:15:00	14.9074	14.90867	14.9074	0
2023-03-08 04:20:00	14.907	14.90861	14.907	0
2023-03-08 04:25:00	14.9077	14.90867	14.9077	0
2023-03-08 04:30:00	14.9076	14.90874	14.9076	0
2023-03-08 04:35:00	14.9077	14.90817	14.9077	0
2023-03-08 04:40:00	14.9081	14.90827	14.9081	0
2023-03-08 04:45:00	14.9075	14.90833	14.9075	0
2023-03-08 04:50:00	14.9075	14.90832	14.9075	0
2023-03-08 04:55:00	14.9071	14.90756	14.9071	0
2023-03-08 05:00:00	14.9069	14.90745	14.9069	0
2023-03-08 05:05:00	14.9134	14.90805	14.9134	0
2023-03-08 05:10:00	14.9133	14.90868	14.9133	0
2023-03-08 05:15:00	14.907	14.90861	14.907	0
2023-03-08 05:20:00	14.9139	14.90924	14.9139	0
2023-03-08 05:25:00	14.9073	14.9092	14.9073	0
2023-03-08 05:30:00	14.907	14.90909	14.907	0
2023-03-08 05:35:00	14.9139	14.90973	14.9139	0
2023-03-08 05:40:00	14.9073	14.90971	14.9073	0
2023-03-08 05:45:00	14.9079	14.90979	14.9079	0
2023-03-08 05:50:00	14.9073	14.90983	14.9073	0
2023-03-08 05:55:00	14.9075	14.90924	14.9075	0
2023-03-08 06:00:00	14.9071	14.90862	14.9071	0
2023-03-08 06:05:00	14.9078	14.9087	14.9078	0
2023-03-08 06:10:00	14.9078	14.90809	14.9078	0
2023-03-08 06:15:00	14.9073	14.90809	14.9073	0
2023-03-08 06:20:00	14.907	14.90809	14.907	0
2023-03-08 06:25:00	14.9073	14.90743	14.9073	0
2023-03-08 06:30:00	14.907	14.9074	14.907	0
2023-03-08 06:35:00	14.9072	14.90733	14.9072	0
2023-03-08 06:40:00	14.9078	14.90738	14.9078	0
2023-03-08 06:45:00	14.9073	14.90736	14.9073	0
2023-03-08 06:50:00	14.9065	14.9073	14.9065	0
2023-03-08 06:55:00	14.9069	14.90721	14.9069	0
2023-03-08 07:00:00	14.9062	14.90705	14.9062	0
2023-03-08 07:05:00	14.9063	14.90695	14.9063	0
2023-03-08 07:10:00	14.9063	14.90688	14.9063	0
2023-03-08 07:15:00	14.9069	14.90684	14.9069	0
2023-03-08 07:20:00	14.9067	14.90681	14.9067	0
2023-03-08 07:25:00	14.9066	14.90675	14.9066	0
2023-03-08 07:30:00	14.9137	14.90734	14.9137	0
2023-03-08 07:35:00	14.9135	14.90796	14.9135	0
2023-03-08 07:40:00	14.9142	14.90873	14.9142	0
2023-03-08 07:45:00	14.9138	14.90942	14.9138	0
2023-03-08 07:50:00	14.9069	14.90949	14.9069	0
2023-03-08 07:55:00	14.9138	14.91024	14.9138	0
2023-03-08 08:00:00	14.9139	14.911	14.9139	0
2023-03-08 08:05:00	14.914	14.91171	14.914	0
2023-03-08 08:10:00	14.9137	14.91241	14.9137	0
2023-03-08 08:15:00	14.9135	14.9131	14.9135	0
2023-03-08 08:20:00	14.9137	14.9131	14.9137	0
2023-03-08 08:25:00	14.914	14.91315	14.914	0
2023-03-08 08:30:00	14.9133	14.91306	14.9133	0
2023-03-08 08:35:00	14.9137	14.91305	14.9137	0
2023-03-08 08:40:00	14.9144	14.9138	14.9144	0
2023-03-08 08:45:00	14.9148	14.9139	14.9148	0
2023-03-08 08:50:00	14.9147	14.91398	14.9147	0
2023-03-08 08:55:00	14.9146	14.91404	14.9146	0
2023-03-08 09:00:00	14.9208	14.91475	14.9208	0
2023-03-08 09:05:00	14.9137	14.91477	14.9137	0
2023-03-08 09:10:00	14.9139	14.91479	14.9139	0
2023-03-08 09:15:00	14.914	14.91479	14.914	0
2023-03-08 09:20:00	14.9137	14.91483	14.9137	0
2023-03-08 09:25:00	14.9144	14.9149	14.9144	0
2023-03-08 09:30:00	14.921	14.91556	14.921	0
2023-03-08 09:35:00	14.9144	14.91552	14.9144	0
2023-03-08 09:40:00	14.9148	14.91553	14.9148	0
2023-03-08 09:45:00	14.9142	14.91549	14.9142	0
2023-03-08 09:50:00	14.9138	14.91479	14.9138	0
2023-03-08 09:55:00	14.9139	14.91481	14.9139	0
2023-03-08 10:00:00	14.9136	14.91478	14.9136	0
2023-03-08 10:05:00	14.9072	14.9141	14.9072	0
2023-03-08 10:10:00	14.907	14.91343	14.907	0
2023-03-08 10:15:00	14.9072	14.91271	14.9072	0
2023-03-08 10:20:00	14.907	14.91131	14.907	0
2023-03-08 10:25:00	14.9005	14.90992	14.9005	0
2023-03-08 10:30:00	14.9006	14.9085	14.9006	0
2023-03-08 10:35:00	14.8936	14.90644	14.8936	0
2023-03-08 10:40:00	14.8934	14.9044	14.8934	0
2023-03-08 10:45:00	14.8871	14.90172	14.8871	0
2023-03-08 10:50:00	14.8939	14.89975	14.8939	0
2023-03-08 10:55:00	14.8869	14.89772	14.8869	0
2023-03-08 11:00:00	14.8805	14.89507	14.8805	0
2023-03-08 11:05:00	14.8806	14.89241	14.8806	0
2023-03-08 11:10:00	14.8803	14.88974	14.8803	0
2023-03-08 11:15:00	14.881	14.88779	14.881	0
2023-03-08 11:20:00	14.8738	14.88511	14.8738	0
2023-03-08 11:25:00	14.8735	14.8831	14.8735	0
2023-03-08 11:30:00	14.8738	14.88114	14.8738	0
2023-03-08 11:35:00	14.8735	14.87978	14.8735	0
2023-03-08 11:40:00	14.8671	14.8771	14.8671	0
2023-03-08 11:45:00	14.8673	14.87514	14.8673	0
2023-03-08 11:50:00	14.8669	14.87378	14.8669	0
2023-03-08 11:55:00	14.8672	14.87244	14.8672	0
2023-03-08 12:00:00	14.8611	14.87052	14.8611	0
2023-03-08 12:05:00	14.8673	14.86915	14.8673	0
2023-03-08 12:10:00	14.8673	14.8685	14.8673	0
2023-03-08 12:15:00	14.8675	14.8679	14.8675	0
2023-03-08 12:20:00	14.8675	14.86727	14.8675	0
2023-03-08 12:25:00	14.8671	14.86663	14.8671	0
2023-03-08 12:30:00	14.8606	14.86598	14.8606	0
2023-03-08 12:35:00	14.8603	14.86528	14.8603	0
2023-03-08 12:40:00	14.8605	14.86464	14.8605	0
2023-03-08 12:45:00	14.8607	14.86399	14.8607	0
2023-03-08 12:50:00	14.8612	14.864	14.8612	0
2023-03-08 12:55:00	14.8606	14.86333	14.8606	0
2023-03-08 13:00:00	14.8612	14.86272	14.8612	0
2023-03-08 13:05:00	14.861	14.86207	14.861	0
2023-03-08 13:10:00	14.8605	14.86137	14.8605	0
2023-03-08 13:15:00	14.8602	14.86068	14.8602	0
2023-03-08 13:20:00	14.8538	14.86	14.8538	0
2023-03-08 13:25:00	14.8606	14.86003	14.8606	0
2023-03-08 13:30:00	14.8536	14.85934	14.8536	0
2023-03-08 13:35:00	14.8533	14.8586	14.8533	0
2023-03-08 13:40:00	14.8532	14.8578	14.8532	0
2023-03-08 13:45:00	14.8531	14.85705	14.8531	0
2023-03-08 13:50:00	14.853	14.85623	14.853	0
2023-03-08 13:55:00	14.8534	14.85547	14.8534	0
2023-03-08 14:00:00	14.8537	14.85479	14.8537	0
2023-03-08 14:05:00	14.8606	14.85483	14.8606	0
2023-03-08 14:10:00	14.8606	14.85551	14.8606	0
2023-03-08 14:15:00	14.8536	14.85481	14.8536	0
2023-03-08 14:20:00	14.8543	14.85488	14.8543	0
2023-03-08 14:25:00	14.8547	14.85502	14.8547	0
2023-03-08 14:30:00	14.8541	14.85511	14.8541	0
2023-03-08 14:35:00	14.8541	14.85521	14.8541	0
2023-03-08 14:40:00	14.8603	14.85594	14.8603	0
2023-03-08 14:45:00	14.8534	14.85594	14.8534	0
2023-03-08 14:50:00	14.8608	14.85665	14.8608	0
2023-03-08 14:55:00	14.8604	14.85663	14.8604	0
2023-03-08 15:00:00	14.8601	14.85658	14.8601	0
2023-03-08 15:05:00	14.8603	14.85725	14.8603	0
2023-03-08 15:10:00	14.8601	14.85783	14.8601	0
2023-03-08 15:15:00	14.8603	14.85839	14.8603	0
2023-03-08 15:20:00	14.8605	14.85903	14.8605	0
2023-03-08 15:25:00	14.8607	14.85969	14.8607	0
2023-03-08 15:30:00	14.8603	14.85969	14.8603	0
2023-03-08 15:35:00	14.8605	14.8604	14.8605	0
2023-03-08 15:40:00	14.8607	14.86039	14.8607	0
2023-03-08 15:45:00	14.8612	14.86047	14.8612	0
2023-03-08 15:50:00	14.861	14.86056	14.861	0
2023-03-08 15:55:00	14.8543	14.85996	14.8543	0
2023-03-08 16:00:00	14.8543	14.85938	14.8543	0
2023-03-08 16:05:00	14.8542	14.85877	14.8542	0
2023-03-08 16:10:00	14.8609	14.85881	14.8609	0
2023-03-08 16:15:00	14.8541	14.85815	14.8541	0
2023-03-08 16:20:00	14.8609	14.85821	14.8609	0
2023-03-08 16:25:00	14.8604	14.8582	14.8604	0
2023-03-08 16:30:00	14.8602	14.85815	14.8602	0
2023-03-08 16:35:00	14.86	14.85803	14.86	0
2023-03-08 16:40:00	14.8598	14.85791	14.8598	0
2023-03-08 16:45:00	14.8603	14.85851	14.8603	0
2023-03-08 16:50:00	14.86	14.85908	14.86	0
2023-03-08 16:55:00	14.8604	14.8597	14.8604	0
2023-03-08 17:00:00	14.8677	14.86038	14.8677	0
2023-03-08 17:05:00	14.8605	14.86102	14.8605	0
2023-03-08 17:10:00	14.8669	14.86162	14.8669	0
2023-03-08 17:15:00	14.8605	14.86163	14.8605	0
2023-03-08 17:20:00	14.8606	14.86167	14.8606	0
2023-03-08 17:25:00	14.8674	14.86241	14.8674	0
2023-03-08 17:30:00	14.867	14.86313	14.867	0
2023-03-08 17:35:00	14.8668	14.86378	14.8668	0
2023-03-08 17:40:00	14.867	14.86448	14.867	0
2023-03-08 17:45:00	14.8668	14.86512	14.8668	0
2023-03-08 17:50:00	14.8671	14.86506	14.8671	0
2023-03-08 17:55:00	14.8668	14.86569	14.8668	0
2023-03-08 18:00:00	14.8671	14.86571	14.8671	0
2023-03-08 18:05:00	14.8677	14.86643	14.8677	0
2023-03-08 18:10:00	14.8676	14.86713	14.8676	0
2023-03-08 18:15:00	14.8671	14.8671	14.8671	0
2023-03-08 18:20:00	14.8673	14.86713	14.8673	0
2023-03-08 18:25:00	14.8736	14.86781	14.8736	0
2023-03-08 18:30:00	14.8672	14.86783	14.8672	0
2023-03-08 18:35:00	14.867	14.86785	14.867	0
2023-03-08 18:40:00	14.8743	14.86857	14.8743	0
2023-03-08 18:45:00	14.8742	14.86931	14.8742	0
2023-03-08 18:50:00	14.8743	14.87003	14.8743	0
2023-03-08 18:55:00	14.8738	14.87064	14.8738	0
2023-03-08 19:00:00	14.8673	14.87061	14.8673	0
2023-03-08 19:05:00	14.8803	14.87193	14.8803	0
2023-03-08 19:10:00	14.8739	14.87259	14.8739	0
2023-03-08 19:15:00	14.8744	14.87267	14.8744	0
2023-03-08 19:20:00	14.8806	14.87401	14.8806	0
2023-03-08 19:25:00	14.8812	14.87543	14.8812	0
2023-03-08 19:30:00	14.8749	14.87549	14.8749	0
2023-03-08 19:35:00	14.8809	14.87616	14.8809	0
2023-03-08 19:40:00	14.8742	14.87615	14.8742	0
2023-03-08 19:45:00	14.8805	14.87682	14.8805	0
2023-03-08 19:50:00	14.8807	14.87816	14.8807	0
2023-03-08 19:55:00	14.8736	14.87749	14.8736	0
2023-03-08 20:00:00	14.8796	14.87806	14.8796	0
2023-03-08 20:05:00	14.8801	14.87863	14.8801	0
2023-03-08 20:10:00	14.88	14.87857	14.88	0
2023-03-08 20:15:00	14.8804	14.87849	14.8804	0
2023-03-08 20:20:00	14.8801	14.87901	14.8801	0
2023-03-08 20:25:00	14.8808	14.879	14.8808	0
2023-03-08 20:30:00	14.8809	14.87967	14.8809	0
2023-03-08 20:35:00	14.8805	14.87967	14.8805	0
2023-03-08 20:40:00	14.8802	14.87962	14.8802	0
2023-03-08 20:45:00	14.8804	14.8803	14.8804	0
2023-03-08 20:50:00	14.8806	14.8804	14.8806	0
2023-03-08 20:55:00	14.8803	14.88042	14.8803	0
2023-03-08 21:00:00	14.8806	14.88048	14.8806	0
2023-03-08 21:05:00	14.8807	14.88051	14.8807	0
2023-03-08 21:10:00	14.8809	14.88059	14.8809	0
2023-03-08 21:15:00	14.8804	14.88055	14.8804	0
2023-03-08 21:20:00	14.8802	14.88048	14.8802	0
2023-03-08 21:25:00	14.8804	14.88047	14.8804	0
2023-03-08 21:30:00	14.8868	14.88113	14.8868	0
2023-03-08 21:35:00	14.8867	14.88176	14.8867	0
2023-03-08 21:40:00	14.8866	14.88236	14.8866	0
2023-03-08 21:45:00	14.8865	14.88298	14.8865	0
2023-03-08 21:50:00	14.8806	14.88298	14.8806	0
2023-03-08 21:55:00	14.887	14.88361	14.887	0
2023-03-08 22:00:00	14.8872	14.88424	14.8872	0
2023-03-08 22:05:00	14.8874	14.88494	14.8874	0
2023-03-08 22:10:00	14.8874	14.88566	14.8874	0
2023-03-08 22:15:00	14.8874	14.88636	14.8874	0
2023-03-08 22:20:00	14.887	14.88638	14.887	0
2023-03-08 22:25:00	14.8873	14.88644	14.8873	0
2023-03-08 22:30:00	14.8874	14.88652	14.8874	0
2023-03-08 22:35:00	14.8875	14.88662	14.8875	0
2023-03-08 22:40:00	14.888	14.88736	14.888	0
2023-03-08 22:45:00	14.8879	14.88745	14.8879	0
2023-03-08 22:50:00	14.8878	14.88751	14.8878	0
2023-03-08 22:55:00	14.8878	14.88755	14.8878	0
2023-03-08 23:00:00	14.8878	14.88759	14.8878	0
2023-03-08 23:05:00	14.8949	14.88834	14.8949	0
2023-03-08 23:10:00	14.8946	14.8891	14.8946	0
2023-03-08 23:15:00	14.8945	14.88982	14.8945	0
2023-03-08 23:20:00	14.894	14.89048	14.894	0
2023-03-08 23:25:00	14.8941	14.89114	14.8941	0
2023-03-08 23:30:00	14.8941	14.89175	14.8941	0
2023-03-08 23:35:00	14.8937	14.89233	14.8937	0
2023-03-08 23:40:00	14.8935	14.8929	14.8935	0
2023-03-08 23:45:00	14.8938	14.8935	14.8938	0
2023-03-08 23:50:00	14.894	14.89412	14.894	0
2023-03-08 23:55:00	14.8937	14.894	14.8937	0
2023-03-09 00:00:00	14.894	14.89394	14.894	0
2023-03-09 00:05:00	14.894	14.89389	14.894	0
2023-03-09 00:10:00	14.8937	14.89386	14.8937	0
2023-03-09 00:15:00	14.8943	14.89388	14.8943	0
2023-03-09 00:20:00	14.8939	14.89386	14.8939	0
2023-03-09 00:25:00	14.8936	14.89385	14.8936	0
2023-03-09 00:30:00	14.8939	14.89389	14.8939	0
2023-03-09 00:35:00	14.8941	14.89392	14.8941	0
2023-03-09 00:40:00	14.8946	14.89398	14.8946	0
2023-03-09 00:45:00	14.8944	14.89405	14.8944	0
2023-03-09 00:50:00	14.8939	14.89404	14.8939	0
2023-03-09 00:55:00	14.8941	14.89405	14.8941	0
2023-03-09 01:00:00	14.8941	14.89409	14.8941	0
2023-03-09 01:05:00	14.9004	14.8947	14.9004	0
2023-03-09 01:10:00	14.894	14.89471	14.894	0
2023-03-09 01:15:00	14.894	14.89475	14.894	0
2023-03-09 01:20:00	14.8941	14.89477	14.8941	0
2023-03-09 01:25:00	14.8937	14.89473	14.8937	0
2023-03-09 01:30:00	14.894	14.89467	14.894	0
2023-03-09 01:35:00	14.8936	14.89459	14.8936	0
2023-03-09 01:40:00	14.8934	14.89454	14.8934	0
2023-03-09 01:45:00	14.8933	14.89446	14.8933	0
2023-03-09 01:50:00	14.8932	14.89437	14.8932	0
2023-03-09 01:55:00	14.8935	14.89368	14.8935	0
2023-03-09 02:00:00	14.8934	14.89362	14.8934	0
2023-03-09 02:05:00	14.9008	14.8943	14.9008	0
2023-03-09 02:10:00	14.9004	14.89493	14.9004	0
2023-03-09 02:15:00	14.9006	14.89562	14.9006	0
2023-03-09 02:20:00	14.9012	14.89634	14.9012	0
2023-03-09 02:25:00	14.901	14.89708	14.901	0
2023-03-09 02:30:00	14.901	14.89784	14.901	0
2023-03-09 02:35:00	14.901	14.89861	14.901	0
2023-03-09 02:40:00	14.9009	14.89938	14.9009	0
2023-03-09 02:45:00	14.9005	14.90008	14.9005	0
2023-03-09 02:50:00	14.9006	14.9008	14.9006	0
2023-03-09 02:55:00	14.9003	14.90075	14.9003	0
2023-03-09 03:00:00	14.9001	14.90072	14.9001	0
2023-03-09 03:05:00	14.9005	14.90071	14.9005	0
2023-03-09 03:10:00	14.9011	14.9007	14.9011	0
2023-03-09 03:15:00	14.9006	14.90066	14.9006	0
2023-03-09 03:20:00	14.907	14.90126	14.907	0
2023-03-09 03:25:00	14.9006	14.90122	14.9006	0
2023-03-09 03:30:00	14.907	14.90183	14.907	0
2023-03-09 03:35:00	14.9068	14.90246	14.9068	0
2023-03-09 03:40:00	14.9066	14.90306	14.9066	0
2023-03-09 03:45:00	14.9071	14.90374	14.9071	0
2023-03-09 03:50:00	14.9068	14.90441	14.9068	0
2023-03-09 03:55:00	14.9067	14.90503	14.9067	0
2023-03-09 04:00:00	14.907	14.90562	14.907	0
2023-03-09 04:05:00	14.9073	14.90629	14.9073	0
2023-03-09 04:10:00	14.907	14.90629	14.907	0
2023-03-09 04:15:00	14.9077	14.907	14.9077	0
2023-03-09 04:20:00	14.9005	14.90635	14.9005	0
2023-03-09 04:25:00	14.9011	14.90578	14.9011	0
2023-03-09 04:30:00	14.9006	14.90518	14.9006	0
2023-03-09 04:35:00	14.9003	14.9045	14.9003	0
2023-03-09 04:40:00	14.9006	14.90388	14.9006	0
2023-03-09 04:45:00	14.9003	14.90324	14.9003	0
2023-03-09 04:50:00	14.9001	14.90255	14.9001	0
2023-03-09 04:55:00	14.9071	14.90253	14.9071	0
2023-03-09 05:00:00	14.9078	14.90261	14.9078	0
2023-03-09 05:05:00	14.9073	14.90257	14.9073	0
2023-03-09 05:10:00	14.907	14.90322	14.907	0
2023-03-09 05:15:00	14.9072	14.90383	14.9072	0
2023-03-09 05:20:00	14.9073	14.9045	14.9073	0
2023-03-09 05:25:00	14.907	14.90517	14.907	0
2023-03-09 05:30:00	14.9069	14.9058	14.9069	0
2023-03-09 05:35:00	14.9067	14.90644	14.9067	0
2023-03-09 05:40:00	14.907	14.90713	14.907	0
2023-03-09 05:45:00	14.9068	14.9071	14.9068	0
2023-03-09 05:50:00	14.9066	14.90698	14.9066	0
2023-03-09 05:55:00	14.9131	14.90756	14.9131	0
2023-03-09 06:00:00	14.9131	14.90817	14.9131	0
2023-03-09 06:05:00	14.9069	14.90814	14.9069	0
2023-03-09 06:10:00	14.9072	14.90813	14.9072	0
2023-03-09 06:15:00	14.9136	14.90879	14.9136	0
2023-03-09 06:20:00	14.9139	14.90949	14.9139	0
2023-03-09 06:25:00	14.9141	14.91023	14.9141	0
2023-03-09 06:30:00	14.9204	14.91157	14.9204	0
2023-03-09 06:35:00	14.9202	14.91291	14.9202	0
2023-03-09 06:40:00	14.9205	14.9143	14.9205	0
2023-03-09 06:45:00	14.9207	14.91506	14.9207	0
2023-03-09 06:50:00	14.9212	14.91587	14.9212	0
2023-03-09 06:55:00	14.9207	14.91725	14.9207	0
2023-03-09 07:00:00	14.9208	14.91861	14.9208	0
2023-03-09 07:05:00	14.9213	14.91938	14.9213	0
2023-03-09 07:10:00	14.9212	14.92011	14.9212	0
2023-03-09 07:15:00	14.9211	14.92081	14.9211	0
2023-03-09 07:20:00	14.921	14.92087	14.921	0
2023-03-09 07:25:00	14.9206	14.92091	14.9206	0
2023-03-09 07:30:00	14.9203	14.92089	14.9203	0
2023-03-09 07:35:00	14.9268	14.9215	14.9268	0
2023-03-09 07:40:00	14.9267	14.92205	14.9267	0
2023-03-09 07:45:00	14.927	14.92268	14.927	0
2023-03-09 07:50:00	14.9277	14.92337	14.9277	0
2023-03-09 07:55:00	14.9277	14.92401	14.9277	0
2023-03-09 08:00:00	14.934	14.92529	14.934	0
2023-03-09 08:05:00	14.927	14.92588	14.927	0
2023-03-09 08:10:00	14.934	14.92718	14.934	0
2023-03-09 08:15:00	14.9342	14.92854	14.9342	0
2023-03-09 08:20:00	14.9338	14.92989	14.9338	0
2023-03-09 08:25:00	14.934	14.93061	14.934	0
2023-03-09 08:30:00	14.9342	14.93136	14.9342	0
2023-03-09 08:35:00	14.9338	14.93204	14.9338	0
2023-03-09 08:40:00	14.9336	14.93263	14.9336	0
2023-03-09 08:45:00	14.9334	14.9332	14.9334	0
2023-03-09 08:50:00	14.94	14.9338	14.94	0
2023-03-09 08:55:00	14.9332	14.93442	14.9332	0
2023-03-09 09:00:00	14.9336	14.93438	14.9336	0
2023-03-09 09:05:00	14.9343	14.93439	14.9343	0
2023-03-09 09:10:00	14.9415	14.93516	14.9415	0
2023-03-09 09:15:00	14.9418	14.93594	14.9418	0
2023-03-09 09:20:00	14.9411	14.93663	14.9411	0
2023-03-09 09:25:00	14.941	14.93735	14.941	0
2023-03-09 09:30:00	14.9473	14.93872	14.9473	0
2023-03-09 09:35:00	14.9403	14.93941	14.9403	0
2023-03-09 09:40:00	14.9477	14.94018	14.9477	0
2023-03-09 09:45:00	14.9469	14.94155	14.9469	0
2023-03-09 09:50:00	14.9472	14.94291	14.9472	0
2023-03-09 09:55:00	14.947	14.94418	14.947	0
2023-03-09 10:00:00	14.9468	14.94471	14.9468	0
2023-03-09 10:05:00	14.9467	14.9452	14.9467	0
2023-03-09 10:10:00	14.9466	14.94575	14.9466	0
2023-03-09 10:15:00	14.9466	14.94631	14.9466	0
2023-03-09 10:20:00	14.9466	14.94624	14.9466	0
2023-03-09 10:25:00	14.9541	14.94762	14.9541	0
2023-03-09 10:30:00	14.9471	14.94756	14.9471	0
2023-03-09 10:35:00	14.9478	14.94765	14.9478	0
2023-03-09 10:40:00	14.9482	14.94775	14.9482	0
2023-03-09 10:45:00	14.9543	14.94848	14.9543	0
2023-03-09 10:50:00	14.9539	14.94919	14.9539	0
2023-03-09 10:55:00	14.9536	14.94988	14.9536	0
2023-03-09 11:00:00	14.9539	14.95061	14.9539	0
2023-03-09 11:05:00	14.9541	14.95136	14.9541	0
2023-03-09 11:10:00	14.9538	14.95208	14.9538	0
2023-03-09 11:15:00	14.9541	14.95208	14.9541	0
2023-03-09 11:20:00	14.9542	14.95279	14.9542	0
2023-03-09 11:25:00	14.9548	14.95349	14.9548	0
2023-03-09 11:30:00	14.9614	14.95481	14.9614	0
2023-03-09 11:35:00	14.9613	14.95551	14.9613	0
2023-03-09 11:40:00	14.9545	14.95557	14.9545	0
2023-03-09 11:45:00	14.9545	14.95566	14.9545	0
2023-03-09 11:50:00	14.954	14.95567	14.954	0
2023-03-09 11:55:00	14.9604	14.9563	14.9604	0
2023-03-09 12:00:00	14.9535	14.95627	14.9535	0
2023-03-09 12:05:00	14.9601	14.95687	14.9601	0
2023-03-09 12:10:00	14.9609	14.95754	14.9609	0
2023-03-09 12:15:00	14.9609	14.95815	14.9609	0
2023-03-09 12:20:00	14.9605	14.95806	14.9605	0
2023-03-09 12:25:00	14.9603	14.95796	14.9603	0
2023-03-09 12:30:00	14.9606	14.95857	14.9606	0
2023-03-09 12:35:00	14.9613	14.95925	14.9613	0
2023-03-09 12:40:00	14.9613	14.95998	14.9613	0
2023-03-09 12:45:00	14.9607	14.96001	14.9607	0
2023-03-09 12:50:00	14.9671	14.96137	14.9671	0
2023-03-09 12:55:00	14.9606	14.96142	14.9606	0
2023-03-09 13:00:00	14.9604	14.96137	14.9604	0
2023-03-09 13:05:00	14.9674	14.96202	14.9674	0
2023-03-09 13:10:00	14.9671	14.96268	14.9671	0
2023-03-09 13:15:00	14.9673	14.96338	14.9673	0
2023-03-09 13:20:00	14.967	14.96402	14.967	0
2023-03-09 13:25:00	14.9677	14.96466	14.9677	0
2023-03-09 13:30:00	14.974	14.96593	14.974	0
2023-03-09 13:35:00	14.9742	14.96728	14.9742	0
2023-03-09 13:40:00	14.9739	14.96796	14.9739	0
2023-03-09 13:45:00	14.9736	14.96926	14.9736	0
2023-03-09 13:50:00	14.9739	14.97061	14.9739	0
2023-03-09 13:55:00	14.9736	14.97123	14.9736	0
2023-03-09 14:00:00	14.9735	14.97187	14.9735	0
2023-03-09 14:05:00	14.9734	14.97248	14.9734	0
2023-03-09 14:10:00	14.9738	14.97316	14.9738	0
2023-03-09 14:15:00	14.9745	14.97384	14.9745	0
2023-03-09 14:20:00	14.9807	14.97451	14.9807	0
2023-03-09 14:25:00	14.9742	14.97451	14.9742	0
2023-03-09 14:30:00	14.9744	14.97456	14.9744	0
2023-03-09 14:35:00	14.9735	14.97455	14.9735	0
2023-03-09 14:40:00	14.9738	14.97454	14.9738	0
2023-03-09 14:45:00	14.9803	14.97521	14.9803	0
2023-03-09 14:50:00	14.9801	14.97587	14.9801	0
2023-03-09 14:55:00	14.9805	14.97658	14.9805	0
2023-03-09 15:00:00	14.9806	14.97726	14.9806	0
2023-03-09 15:05:00	14.9804	14.97785	14.9804	0
2023-03-09 15:10:00	14.9803	14.97781	14.9803	0
2023-03-09 15:15:00	14.9802	14.97841	14.9802	0
2023-03-09 15:20:00	14.9805	14.97902	14.9805	0
2023-03-09 15:25:00	14.987	14.98037	14.987	0
2023-03-09 15:30:00	14.9868	14.98167	14.9868	0
2023-03-09 15:35:00	14.9872	14.98236	14.9872	0
2023-03-09 15:40:00	14.9874	14.98309	14.9874	0
2023-03-09 15:45:00	14.9875	14.98379	14.9875	0
2023-03-09 15:50:00	14.9881	14.98454	14.9881	0
2023-03-09 15:55:00	14.9875	14.98525	14.9875	0
2023-03-09 16:00:00	14.9872	14.98594	14.9872	0
2023-03-09 16:05:00	14.9875	14.98667	14.9875	0
2023-03-09 16:10:00	14.9876	14.98738	14.9876	0
2023-03-09 16:15:00	14.9877	14.98745	14.9877	0
2023-03-09 16:20:00	14.9882	14.98759	14.9882	0
2023-03-09 16:25:00	14.9947	14.98834	14.9947	0
2023-03-09 16:30:00	14.9946	14.98906	14.9946	0
2023-03-09 16:35:00	14.9945	14.98976	14.9945	0
2023-03-09 16:40:00	14.9941	14.99036	14.9941	0
2023-03-09 16:45:00	14.9943	14.99104	14.9943	0
2023-03-09 16:50:00	14.9939	14.99171	14.9939	0
2023-03-09 16:55:00	14.9875	14.99171	14.9875	0
2023-03-09 17:00:00	14.9938	14.99233	14.9938	0
2023-03-09 17:05:00	14.9936	14.99292	14.9936	0
2023-03-09 17:10:00	14.9944	14.99354	14.9944	0
2023-03-09 17:15:00	14.994	14.99347	14.994	0
2023-03-09 17:20:00	15.0008	14.99409	15.0008	0
2023-03-09 17:25:00	14.9943	14.99407	14.9943	0
2023-03-09 17:30:00	15.0006	14.99472	15.0006	0
2023-03-09 17:35:00	15.0009	14.99538	15.0009	0
2023-03-09 17:40:00	14.9944	14.99543	14.9944	0
2023-03-09 17:45:00	15.0011	14.99679	15.0011	0
2023-03-09 17:50:00	14.994	14.99681	14.994	0
2023-03-09 17:55:00	15.0004	14.99749	15.0004	0
2023-03-09 18:00:00	15.0003	14.99808	15.0003	0
2023-03-09 18:05:00	15.0007	14.99875	15.0007	0
2023-03-09 18:10:00	15.0009	14.99876	15.0009	0
2023-03-09 18:15:00	15.0011	14.99944	15.0011	0
2023-03-09 18:20:00	15.0007	14.99945	15.0007	0
2023-03-09 18:25:00	15.0013	14.99949	15.0013	0
2023-03-09 18:30:00	15.0008	15.00013	15.0008	0
2023-03-09 18:35:00	15.0005	15.00007	15.0005	0
2023-03-09 18:40:00	15.0007	15.00074	15.0007	0
2023-03-09 18:45:00	15.0013	15.00083	15.0013	0
2023-03-09 18:50:00	15.0008	15.00088	15.0008	0
2023-03-09 18:55:00	15.0005	15.00086	15.0005	0
2023-03-09 19:00:00	15.0003	15.0008	15.0003	0
2023-03-09 19:05:00	15.0006	15.00075	15.0006	0
2023-03-09 19:10:00	15.0008	15.00076	15.0008	0
2023-03-09 19:15:00	15.0009	15.00072	15.0009	0
2023-03-09 19:20:00	15.0078	15.00142	15.0078	0
2023-03-09 19:25:00	15.0082	15.00219	15.0082	0
2023-03-09 19:30:00	15.0077	15.00289	15.0077	0
2023-03-09 19:35:00	15.0073	15.00349	15.0073	0
2023-03-09 19:40:00	15.0071	15.00412	15.0071	0
2023-03-09 19:45:00	15.0074	15.00481	15.0074	0
2023-03-09 19:50:00	15.0076	15.00554	15.0076	0
2023-03-09 19:55:00	15.0077	15.00625	15.0077	0
2023-03-09 20:00:00	15.0082	15.00699	15.0082	0
2023-03-09 20:05:00	15.0081	15.00771	15.0081	0
2023-03-09 20:10:00	15.0072	15.00765	15.0072	0
2023-03-09 20:15:00	15.007	15.00753	15.007	0
2023-03-09 20:20:00	15.0073	15.00749	15.0073	0
2023-03-09 20:25:00	15.0075	15.00751	15.0075	0
2023-03-09 20:30:00	15.0077	15.00757	15.0077	0
2023-03-09 20:35:00	15.0078	15.00761	15.0078	0
2023-03-09 20:40:00	15.0083	15.00768	15.0083	0
2023-03-09 20:45:00	15.0149	15.0084	15.0149	0
2023-03-09 20:50:00	15.0076	15.00834	15.0076	0
2023-03-09 20:55:00	15.0148	15.00901	15.0148	0
2023-03-09 21:00:00	15.0152	15.00981	15.0152	0
2023-03-09 21:05:00	15.0078	15.00989	15.0078	0
2023-03-09 21:10:00	15.0083	15.00999	15.0083	0
2023-03-09 21:15:00	15.0077	15.01001	15.0077	0
2023-03-09 21:20:00	15.0082	15.01006	15.0082	0
2023-03-09 21:25:00	15.0148	15.01076	15.0148	0
2023-03-09 21:30:00	15.0147	15.0114	15.0147	0
2023-03-09 21:35:00	15.0075	15.01066	15.0075	0
2023-03-09 21:40:00	15.0144	15.01134	15.0144	0
2023-03-09 21:45:00	15.0149	15.01135	15.0149	0
2023-03-09 21:50:00	15.0152	15.01135	15.0152	0
2023-03-09 21:55:00	15.0079	15.01136	15.0079	0
2023-03-09 22:00:00	15.0141	15.01194	15.0141	0
2023-03-09 22:05:00	15.0138	15.01255	15.0138	0
2023-03-09 22:10:00	15.0136	15.01309	15.0136	0
2023-03-09 22:15:00	15.0073	15.01234	15.0073	0
2023-03-09 22:20:00	15.0076	15.01163	15.0076	0
2023-03-09 22:25:00	15.0072	15.0116	15.0072	0
2023-03-09 22:30:00	15.0137	15.01153	15.0137	0
2023-03-09 22:35:00	15.0069	15.01073	15.0069	0
2023-03-09 22:40:00	15.0077	15.00998	15.0077	0
2023-03-09 22:45:00	15.0073	15.00992	15.0073	0
2023-03-09 22:50:00	15.0076	15.00927	15.0076	0
2023-03-09 22:55:00	15.0144	15.00933	15.0144	0
2023-03-09 23:00:00	15.014	15.00937	15.014	0
2023-03-09 23:05:00	15.0075	15.00939	15.0075	0
2023-03-09 23:10:00	15.0072	15.00935	15.0072	0
2023-03-09 23:15:00	15.0066	15.00929	15.0066	0
2023-03-09 23:20:00	15.0066	15.00858	15.0066	0
2023-03-09 23:25:00	15.007	15.00859	15.007	0
2023-03-09 23:30:00	15.0074	15.00856	15.0074	0
2023-03-09 23:35:00	15.0071	15.00854	15.0071	0
2023-03-09 23:40:00	15.0069	15.00847	15.0069	0
2023-03-09 23:45:00	15.0072	15.00775	15.0072	0
2023-03-09 23:50:00	15.0075	15.0071	15.0075	0
2023-03-09 23:55:00	15.0081	15.00716	15.0081	0
2023-03-10 00:00:00	15.0085	15.00729	15.0085	0
2023-03-10 00:05:00	15.0087	15.0075	15.0087	0
2023-03-10 00:10:00	15.0013	15.00697	15.0013	0
2023-03-10 00:15:00	15.008	15.00707	15.008	0
2023-03-10 00:20:00	15.0075	15.00708	15.0075	0
2023-03-10 00:25:00	15.0067	15.00704	15.0067	0
2023-03-10 00:30:00	15.0009	15.00644	15.0009	0
2023-03-10 00:35:00	15.0078	15.0065	15.0078	0
2023-03-10 00:40:00	15.0073	15.00648	15.0073	0
2023-03-10 00:45:00	15.0008	15.00575	15.0008	0
2023-03-10 00:50:00	15.0005	15.00495	15.0005	0
2023-03-10 00:55:00	15.0074	15.00482	15.0074	0
2023-03-10 01:00:00	15.0008	15.00477	15.0008	0
2023-03-10 01:05:00	15.0014	15.00411	15.0014	0
2023-03-10 01:10:00	15.0013	15.00349	15.0013	0
2023-03-10 01:15:00	15.0008	15.0029	15.0008	0
2023-03-10 01:20:00	15.0005	15.00286	15.0005	0
2023-03-10 01:25:00	15.0007	15.00215	15.0007	0
2023-03-10 01:30:00	15.0004	15.00146	15.0004	0
2023-03-10 01:35:00	15.0007	15.00145	15.0007	0
2023-03-10 01:40:00	15.0008	15.00148	15.0008	0
2023-03-10 01:45:00	15.0009	15.00083	15.0009	0
2023-03-10 01:50:00	15.0006	15.00081	15.0006	0
2023-03-10 01:55:00	15.0003	15.0007	15.0003	0
2023-03-10 02:00:00	15.0002	15.00059	15.0002	0
2023-03-10 02:05:00	15.0001	15.00052	15.0001	0
2023-03-10 02:10:00	15	15.00047	15	0
2023-03-10 02:15:00	15.0001	15.00041	15.0001	0
2023-03-10 02:20:00	15.0067	15.00104	15.0067	0
2023-03-10 02:25:00	15.0004	15.00101	15.0004	0
2023-03-10 02:30:00	15.0011	15.00104	15.0011	0
2023-03-10 02:35:00	15.0007	15.00102	15.0007	0
2023-03-10 02:40:00	15.0013	15.00109	15.0013	0
2023-03-10 02:45:00	15.0008	15.00114	15.0008	0
2023-03-10 02:50:00	15.001	15.00122	15.001	0
2023-03-10 02:55:00	15.0006	15.00127	15.0006	0
2023-03-10 03:00:00	15.0004	15.00131	15.0004	0
2023-03-10 03:05:00	15.0002	15.00132	15.0002	0
2023-03-10 03:10:00	15.0006	15.00071	15.0006	0
2023-03-10 03:15:00	15.0008	15.00075	15.0008	0
2023-03-10 03:20:00	15.0009	15.00073	15.0009	0
2023-03-10 03:25:00	14.9943	15.00009	14.9943	0
2023-03-10 03:30:00	15.0006	15.00002	15.0006	0
2023-03-10 03:35:00	15.0004	14.99998	15.0004	0
2023-03-10 03:40:00	15.0002	14.9999	15.0002	0
2023-03-10 03:45:00	15.0001	14.99985	15.0001	0
2023-03-10 03:50:00	15	14.99981	15	0
2023-03-10 03:55:00	15.0004	14.99983	15.0004	0
2023-03-10 04:00:00	15.0007	14.99984	15.0007	0
2023-03-10 04:05:00	15.0009	14.99985	15.0009	0
2023-03-10 04:10:00	15.0006	14.99982	15.0006	0
2023-03-10 04:15:00	15.0003	15.00042	15.0003	0
2023-03-10 04:20:00	15.0002	15.00038	15.0002	0
2023-03-10 04:25:00	14.9934	14.99968	14.9934	0
2023-03-10 04:30:00	15.0006	14.99972	15.0006	0
2023-03-10 04:35:00	15.0007	14.99978	15.0007	0
2023-03-10 04:40:00	15.0008	14.99986	15.0008	0
2023-03-10 04:45:00	15.0005	14.99987	15.0005	0
2023-03-10 04:50:00	15.0003	14.99983	15.0003	0
2023-03-10 04:55:00	15.0002	14.99976	15.0002	0
2023-03-10 05:00:00	15.0005	14.99975	15.0005	0
2023-03-10 05:05:00	14.994	14.99912	14.994	0
2023-03-10 05:10:00	15.0004	14.99914	15.0004	0
2023-03-10 05:15:00	15.0007	14.99987	15.0007	0
2023-03-10 05:20:00	14.9932	14.99913	14.9932	0
2023-03-10 05:25:00	14.9936	14.99842	14.9936	0
2023-03-10 05:30:00	14.9944	14.99778	14.9944	0
2023-03-10 05:35:00	14.9945	14.99718	14.9945	0
2023-03-10 05:40:00	14.995	14.99665	14.995	0
2023-03-10 05:45:00	15.001	14.99673	15.001	0
2023-03-10 05:50:00	14.994	14.99608	14.994	0
2023-03-10 05:55:00	14.9937	14.99605	14.9937	0
2023-03-10 06:00:00	14.994	14.99541	14.994	0
2023-03-10 06:05:00	15.0004	14.99538	15.0004	0
2023-03-10 06:10:00	15.0006	14.99612	15.0006	0
2023-03-10 06:15:00	15.0013	14.99689	15.0013	0
2023-03-10 06:20:00	14.9945	14.9969	14.9945	0
2023-03-10 06:25:00	15.0008	14.99753	15.0008	0
2023-03-10 06:30:00	14.9943	14.99746	14.9943	0
2023-03-10 06:35:00	15.0006	14.99742	15.0006	0
2023-03-10 06:40:00	15.0008	14.9981	15.0008	0
2023-03-10 06:45:00	15	14.99873	15	0
2023-03-10 06:50:00	15	14.99933	15	0
2023-03-10 06:55:00	14.9999	14.99928	14.9999	0
2023-03-10 07:00:00	15.0003	14.99925	15.0003	0
2023-03-10 07:05:00	15.0002	14.99914	15.0002	0
2023-03-10 07:10:00	15.0005	14.99974	15.0005	0
2023-03-10 07:15:00	15.0007	14.99973	15.0007	0
2023-03-10 07:20:00	15.0004	15.00034	15.0004	0
2023-03-10 07:25:00	14.9999	15.00027	14.9999	0
2023-03-10 07:30:00	15.0003	15.00022	15.0003	0
2023-03-10 07:35:00	15.0002	15.00024	15.0002	0
2023-03-10 07:40:00	15.0001	15.00025	15.0001	0
2023-03-10 07:45:00	15.0004	15.0003	15.0004	0
2023-03-10 07:50:00	15.0007	15.00034	15.0007	0
2023-03-10 07:55:00	15.0008	15.0004	15.0008	0
2023-03-10 08:00:00	15.0009	15.00044	15.0009	0
2023-03-10 08:05:00	15.0006	15.00043	15.0006	0
2023-03-10 08:10:00	15.0012	15.00051	15.0012	0
2023-03-10 08:15:00	15.0012	15.00064	15.0012	0
2023-03-10 08:20:00	15.0016	15.00077	15.0016	0
2023-03-10 08:25:00	15.001	15.00085	15.001	0
2023-03-10 08:30:00	15.0011	15.00095	15.0011	0
2023-03-10 08:35:00	15.0012	15.00103	15.0012	0
2023-03-10 08:40:00	15.0008	15.00104	15.0008	0
2023-03-10 08:45:00	15.0005	15.00101	15.0005	0
2023-03-10 08:50:00	15.0003	15.00095	15.0003	0
2023-03-10 08:55:00	14.9998	15.00087	14.9998	0
2023-03-10 09:00:00	14.9998	15.00073	14.9998	0
2023-03-10 09:05:00	14.9999	15.0006	14.9999	0
2023-03-10 09:10:00	15.0004	15.00048	15.0004	0
2023-03-10 09:15:00	15.0006	15.00044	15.0006	0
2023-03-10 09:20:00	15.0004	15.00037	15.0004	0
2023-03-10 09:25:00	15.0006	15.00031	15.0006	0
2023-03-10 09:30:00	15.0009	15.00032	15.0009	0
2023-03-10 09:35:00	15.0009	15.00036	15.0009	0
2023-03-10 09:40:00	15.0006	15.00039	15.0006	0
2023-03-10 09:45:00	15.0009	15.0005	15.0009	0
2023-03-10 09:50:00	15.0005	15.00057	15.0005	0
2023-03-10 09:55:00	15.0003	15.00061	15.0003	0
2023-03-10 10:00:00	15.0002	15.00059	15.0002	0
2023-03-10 10:05:00	15.0068	15.00121	15.0068	0
2023-03-10 10:10:00	15	15.00117	15	0
2023-03-10 10:15:00	15.0004	15.00115	15.0004	0
2023-03-10 10:20:00	15.0073	15.00179	15.0073	0
2023-03-10 10:25:00	15.0009	15.00179	15.0009	0
2023-03-10 10:30:00	15.0072	15.00245	15.0072	0
2023-03-10 10:35:00	15.007	15.00306	15.007	0
2023-03-10 10:40:00	15.0002	15.00303	15.0002	0
2023-03-10 10:45:00	15.0006	15.00306	15.0006	0
2023-03-10 10:50:00	15.0074	15.00378	15.0074	0
2023-03-10 10:55:00	15.0005	15.00315	15.0005	0
2023-03-10 11:00:00	15.0079	15.00394	15.0079	0
2023-03-10 11:05:00	15.0079	15.00469	15.0079	0
2023-03-10 11:10:00	15.0084	15.0048	15.0084	0
2023-03-10 11:15:00	15.0073	15.00544	15.0073	0
2023-03-10 11:20:00	15.008	15.00552	15.008	0
2023-03-10 11:25:00	15.0074	15.00556	15.0074	0
2023-03-10 11:30:00	15.0076	15.0063	15.0076	0
2023-03-10 11:35:00	15.0073	15.00697	15.0073	0
2023-03-10 11:40:00	15.0141	15.00764	15.0141	0
2023-03-10 11:45:00	15.0075	15.00834	15.0075	0
2023-03-10 11:50:00	15.0077	15.00832	15.0077	0
2023-03-10 11:55:00	15.0073	15.00826	15.0073	0
2023-03-10 12:00:00	15.008	15.00822	15.008	0
2023-03-10 12:05:00	15.0142	15.00891	15.0142	0
2023-03-10 12:10:00	15.0072	15.00883	15.0072	0
2023-03-10 12:15:00	15.007	15.00879	15.007	0
2023-03-10 12:20:00	15.0135	15.00938	15.0135	0
2023-03-10 12:25:00	15.0063	15.00928	15.0063	0
2023-03-10 12:30:00	15.0131	15.00918	15.0131	0
2023-03-10 12:35:00	15.0132	15.00975	15.0132	0
2023-03-10 12:40:00	15.0137	15.01035	15.0137	0
2023-03-10 12:45:00	15.0145	15.01107	15.0145	0
2023-03-10 12:50:00	15.0141	15.01168	15.0141	0
2023-03-10 12:55:00	15.0137	15.01163	15.0137	0
2023-03-10 13:00:00	15.0145	15.01236	15.0145	0
2023-03-10 13:05:00	15.0145	15.01311	15.0145	0
2023-03-10 13:10:00	15.0203	15.01379	15.0203	0
2023-03-10 13:15:00	15.0211	15.01527	15.0211	0
2023-03-10 13:20:00	15.0207	15.01603	15.0207	0
2023-03-10 13:25:00	15.0203	15.01674	15.0203	0
2023-03-10 13:30:00	15.0269	15.01806	15.0269	0
2023-03-10 13:35:00	15.0205	15.01866	15.0205	0
2023-03-10 13:40:00	15.0203	15.01928	15.0203	0
2023-03-10 13:45:00	15.0211	15.02002	15.0211	0
2023-03-10 13:50:00	15.0278	15.02135	15.0278	0
2023-03-10 13:55:00	15.0212	15.02202	15.0212	0
2023-03-10 14:00:00	15.0208	15.02207	15.0208	0
2023-03-10 14:05:00	15.0277	15.02273	15.0277	0
2023-03-10 14:10:00	15.021	15.02276	15.021	0
2023-03-10 14:15:00	15.0278	15.02351	15.0278	0
2023-03-10 14:20:00	15.0283	15.02365	15.0283	0
2023-03-10 14:25:00	15.0281	15.02441	15.0281	0
2023-03-10 14:30:00	15.0276	15.02514	15.0276	0
2023-03-10 14:35:00	15.0282	15.02585	15.0282	0
2023-03-10 14:40:00	15.0281	15.02588	15.0281	0
2023-03-10 14:45:00	15.0272	15.02648	15.0272	0
2023-03-10 14:50:00	15.027	15.0271	15.027	0
2023-03-10 14:55:00	15.0269	15.02702	15.0269	0
2023-03-10 15:00:00	15.0272	15.02764	15.0272	0
2023-03-10 15:05:00	15.0279	15.02765	15.0279	0
2023-03-10 15:10:00	15.028	15.02762	15.028	0
2023-03-10 15:15:00	15.0341	15.02822	15.0341	0
2023-03-10 15:20:00	15.0271	15.02817	15.0271	0
2023-03-10 15:25:00	15.0274	15.02809	15.0274	0
2023-03-10 15:30:00	15.0276	15.02804	15.0276	0
2023-03-10 15:35:00	15.0273	15.02805	15.0273	0
2023-03-10 15:40:00	15.0276	15.02811	15.0276	0
2023-03-10 15:45:00	15.0282	15.02824	15.0282	0
2023-03-10 15:50:00	15.028	15.02832	15.028	0
2023-03-10 15:55:00	15.0275	15.02828	15.0275	0
2023-03-10 16:00:00	15.0281	15.02829	15.0281	0
2023-03-10 16:05:00	15.0272	15.0276	15.0272	0
2023-03-10 16:10:00	15.0337	15.02826	15.0337	0
2023-03-10 16:15:00	15.0341	15.02893	15.0341	0
2023-03-10 16:20:00	15.0347	15.02964	15.0347	0
2023-03-10 16:25:00	15.028	15.02971	15.028	0
2023-03-10 16:30:00	15.0346	15.03041	15.0346	0
2023-03-10 16:35:00	15.0342	15.03101	15.0342	0
2023-03-10 16:40:00	15.0348	15.03169	15.0348	0
2023-03-10 16:45:00	15.0276	15.0317	15.0276	0
2023-03-10 16:50:00	15.0345	15.03234	15.0345	0
2023-03-10 16:55:00	15.0346	15.03308	15.0346	0
2023-03-10 17:00:00	15.0278	15.03249	15.0278	0
2023-03-10 17:05:00	15.0346	15.03254	15.0346	0
2023-03-10 17:10:00	15.0279	15.03186	15.0279	0
2023-03-10 17:15:00	15.035	15.03256	15.035	0
2023-03-10 17:20:00	15.0349	15.03259	15.0349	0
2023-03-10 17:25:00	15.0277	15.03194	15.0277	0
2023-03-10 17:30:00	15.0273	15.03119	15.0273	0
2023-03-10 17:35:00	15.0276	15.03119	15.0276	0
2023-03-10 17:40:00	15.0277	15.03051	15.0277	0
2023-03-10 17:45:00	15.0278	15.02983	15.0278	0
2023-03-10 17:50:00	15.0274	15.02979	15.0274	0
2023-03-10 17:55:00	15.0275	15.02908	15.0275	0
2023-03-10 18:00:00	15.0277	15.02906	15.0277	0
2023-03-10 18:05:00	15.0283	15.02839	15.0283	0
2023-03-10 18:10:00	15.0281	15.02771	15.0281	0
2023-03-10 18:15:00	15.0276	15.0277	15.0276	0
2023-03-10 18:20:00	15.0274	15.02771	15.0274	0
2023-03-10 18:25:00	15.0275	15.0277	15.0275	0
2023-03-10 18:30:00	15.0272	15.02765	15.0272	0
2023-03-10 18:35:00	15.0208	15.02695	15.0208	0
2023-03-10 18:40:00	15.0205	15.02626	15.0205	0
2023-03-10 18:45:00	15.0212	15.02563	15.0212	0
2023-03-10 18:50:00	15.027	15.02556	15.027	0
2023-03-10 18:55:00	15.0206	15.02479	15.0206	0
2023-03-10 19:00:00	15.0209	15.02407	15.0209	0
2023-03-10 19:05:00	15.021	15.02341	15.021	0
2023-03-10 19:10:00	15.0277	15.02344	15.0277	0
2023-03-10 19:15:00	15.0206	15.02275	15.0206	0
2023-03-10 19:20:00	15.021	15.02213	15.021	0
2023-03-10 19:25:00	15.0211	15.02216	15.0211	0
2023-03-10 19:30:00	15.0149	15.0216	15.0149	0
2023-03-10 19:35:00	15.0214	15.02162	15.0214	0
2023-03-10 19:40:00	15.0142	15.02034	15.0142	0
2023-03-10 19:45:00	15.0139	15.01967	15.0139	0
2023-03-10 19:50:00	15.0132	15.0189	15.0132	0
2023-03-10 19:55:00	15.0141	15.01821	15.0141	0
2023-03-10 20:00:00	15.0138	15.01682	15.0138	0
2023-03-10 20:05:00	15.007	15.01546	15.007	0
2023-03-10 20:10:00	15.0068	15.01404	15.0068	0
2023-03-10 20:15:00	15.0073	15.01266	15.0073	0
2023-03-10 20:20:00	15.0074	15.01191	15.0074	0
2023-03-10 20:25:00	15.0072	15.01049	15.0072	0
2023-03-10 20:30:00	15.0007	15.00914	15.0007	0
2023-03-10 20:35:00	14.9999	15.00774	14.9999	0
2023-03-10 20:40:00	15.0003	15.00645	15.0003	0
2023-03-10 20:45:00	14.9998	15.00502	14.9998	0
2023-03-10 20:50:00	14.9998	15.00362	14.9998	0
2023-03-10 20:55:00	14.9999	15.00291	14.9999	0
2023-03-10 21:00:00	15.0004	15.00227	15.0004	0
2023-03-10 21:05:00	15.0006	15.0016	15.0006	0
2023-03-10 21:10:00	14.9941	15.00027	14.9941	0
2023-03-10 21:15:00	14.9938	14.99893	14.9938	0
2023-03-10 21:20:00	14.9941	14.99827	14.9941	0
2023-03-10 21:25:00	14.9943	14.99771	14.9943	0
2023-03-10 21:30:00	14.9939	14.99707	14.9939	0
2023-03-10 21:35:00	14.9937	14.99646	14.9937	0
2023-03-10 21:40:00	14.9873	14.99521	14.9873	0
2023-03-10 21:45:00	14.9874	14.99396	14.9874	0
2023-03-10 21:50:00	14.9871	14.99263	14.9871	0
2023-03-10 21:55:00	14.9873	14.9913	14.9873	0
2023-03-10 22:00:00	14.9871	14.9906	14.9871	0
2023-03-10 22:05:00	14.9873	14.98995	14.9873	0
2023-03-10 22:10:00	14.9875	14.98929	14.9875	0
2023-03-10 22:15:00	14.981	14.98796	14.981	0
2023-03-10 22:20:00	14.9806	14.98663	14.9806	0
2023-03-10 22:25:00	14.9808	14.98534	14.9808	0
2023-03-10 22:30:00	14.9738	14.98399	14.9738	0
2023-03-10 22:35:00	14.9803	14.98328	14.9803	0
2023-03-10 22:40:00	14.981	14.98267	14.981	0
2023-03-10 22:45:00	14.9748	14.98142	14.9748	0
2023-03-10 22:50:00	14.9809	14.9808	14.9809	0
2023-03-10 22:55:00	14.9739	14.97946	14.9739	0
2023-03-10 23:00:00	14.9803	14.97874	14.9803	0
2023-03-10 23:05:00	14.9735	14.97799	14.9735	0
2023-03-10 23:10:00	14.9743	14.97736	14.9743	0
2023-03-10 23:15:00	14.9739	14.97667	14.9739	0
2023-03-10 23:20:00	14.9732	14.97661	14.9732	0
2023-03-10 23:25:00	14.9728	14.97586	14.9728	0
2023-03-10 23:30:00	14.9734	14.9751	14.9734	0
2023-03-10 23:35:00	14.9743	14.97505	14.9743	0
2023-03-10 23:40:00	14.9739	14.97435	14.9739	0
2023-03-10 23:45:00	14.9736	14.97432	14.9736	0
2023-03-10 23:50:00	14.9735	14.97364	14.9735	0
2023-03-10 23:55:00	14.9734	14.97363	14.9734	0
2023-03-11 00:00:00	14.9733	14.97353	14.9733	0
2023-03-11 00:05:00	14.9737	14.97351	14.9737	0
2023-03-11 00:10:00	14.9735	14.97354	14.9735	0
2023-03-11 00:15:00	14.9805	14.97431	14.9805	0
2023-03-11 00:20:00	14.9807	14.97504	14.9807	0
2023-03-11 00:25:00	14.9808	14.97569	14.9808	0
2023-03-11 00:30:00	14.9805	14.97635	14.9805	0
2023-03-11 00:35:00	14.9808	14.97707	14.9808	0
2023-03-11 00:40:00	14.9809	14.97781	14.9809	0
2023-03-11 00:45:00	14.9814	14.97861	14.9814	0
2023-03-11 00:50:00	14.9742	14.9787	14.9742	0
2023-03-11 00:55:00	14.9805	14.97938	14.9805	0
2023-03-11 01:00:00	14.9808	14.98011	14.9808	0
2023-03-11 01:05:00	14.9814	14.9802	14.9814	0
2023-03-11 01:10:00	14.9747	14.9796	14.9747	0
2023-03-11 01:15:00	14.9817	14.97969	14.9817	0
2023-03-11 01:20:00	14.982	14.97984	14.982	0
2023-03-11 01:25:00	14.9747	14.97923	14.9747	0
2023-03-11 01:30:00	14.9736	14.9785	14.9736	0
2023-03-11 01:35:00	14.9735	14.97771	14.9735	0
2023-03-11 01:40:00	14.9734	14.97763	14.9734	0
2023-03-11 01:45:00	14.9742	14.977	14.9742	0
2023-03-11 01:50:00	14.9806	14.97698	14.9806	0
2023-03-11 01:55:00	14.9803	14.97687	14.9803	0
2023-03-11 02:00:00	14.9806	14.97746	14.9806	0
2023-03-11 02:05:00	14.9741	14.9767	14.9741	0
2023-03-11 02:10:00	14.9809	14.97659	14.9809	0
2023-03-11 02:15:00	14.9805	14.97717	14.9805	0
2023-03-11 02:20:00	14.9741	14.97722	14.9741	0
2023-03-11 02:25:00	14.9805	14.97792	14.9805	0
2023-03-11 02:30:00	14.9803	14.97861	14.9803	0
2023-03-11 02:35:00	14.9801	14.9792	14.9801	0
2023-03-11 02:40:00	14.9734	14.97848	14.9734	0
2023-03-11 02:45:00	14.98	14.97845	14.98	0
2023-03-11 02:50:00	14.98	14.97839	14.98	0
2023-03-11 02:55:00	14.9742	14.9784	14.9742	0
2023-03-11 03:00:00	14.9738	14.97769	14.9738	0
2023-03-11 03:05:00	14.9807	14.97771	14.9807	0
2023-03-11 03:10:00	14.9746	14.97776	14.9746	0
2023-03-11 03:15:00	14.9737	14.97708	14.9737	0
2023-03-11 03:20:00	14.974	14.97645	14.974	0
2023-03-11 03:25:00	14.9733	14.97577	14.9733	0
2023-03-11 03:30:00	14.9799	14.97642	14.9799	0
2023-03-11 03:35:00	14.9732	14.97574	14.9732	0
2023-03-11 03:40:00	14.9732	14.97506	14.9732	0
2023-03-11 03:45:00	14.9732	14.97496	14.9732	0
2023-03-11 03:50:00	14.9736	14.97494	14.9736	0
2023-03-11 03:55:00	14.974	14.97427	14.974	0
2023-03-11 04:00:00	14.9804	14.97485	14.9804	0
2023-03-11 04:05:00	14.9739	14.97487	14.9739	0
2023-03-11 04:10:00	14.9741	14.97488	14.9741	0
2023-03-11 04:15:00	14.9743	14.97498	14.9743	0
2023-03-11 04:20:00	14.9815	14.97514	14.9815	0
2023-03-11 04:25:00	14.9746	14.97528	14.9746	0
2023-03-11 04:30:00	14.9741	14.97537	14.9741	0
2023-03-11 04:35:00	14.9738	14.97543	14.9738	0
2023-03-11 04:40:00	14.9736	14.97543	14.9736	0
2023-03-11 04:45:00	14.9735	14.97538	14.9735	0
2023-03-11 04:50:00	14.9739	14.97473	14.9739	0
2023-03-11 04:55:00	14.9741	14.97475	14.9741	0
2023-03-11 05:00:00	14.9738	14.97472	14.9738	0
2023-03-11 05:05:00	14.9736	14.97465	14.9736	0
2023-03-11 05:10:00	14.9735	14.97385	14.9735	0
2023-03-11 05:15:00	14.9739	14.97378	14.9739	0
2023-03-11 05:20:00	14.9741	14.97378	14.9741	0
2023-03-11 05:25:00	14.9814	14.97454	14.9814	0
2023-03-11 05:30:00	14.9742	14.9746	14.9742	0
2023-03-11 05:35:00	14.9738	14.97463	14.9738	0
2023-03-11 05:40:00	14.9803	14.97527	14.9803	0
2023-03-11 05:45:00	14.9735	14.97521	14.9735	0
2023-03-11 05:50:00	14.9738	14.97521	14.9738	0
2023-03-11 05:55:00	14.9736	14.97521	14.9736	0
2023-03-11 06:00:00	14.9734	14.9752	14.9734	0
2023-03-11 06:05:00	14.9743	14.97524	14.9743	0
2023-03-11 06:10:00	14.9743	14.97526	14.9743	0
2023-03-11 06:15:00	14.9744	14.97456	14.9744	0
2023-03-11 06:20:00	14.974	14.97454	14.974	0
2023-03-11 06:25:00	14.9742	14.97458	14.9742	0
2023-03-11 06:30:00	14.981	14.97465	14.981	0
2023-03-11 06:35:00	14.981	14.9754	14.981	0
2023-03-11 06:40:00	14.981	14.97612	14.981	0
2023-03-11 06:45:00	14.9748	14.97624	14.9748	0
2023-03-11 06:50:00	14.9809	14.97699	14.9809	0
2023-03-11 06:55:00	14.9734	14.9769	14.9734	0
2023-03-11 07:00:00	14.98	14.97747	14.98	0
2023-03-11 07:05:00	14.9733	14.97736	14.9733	0
2023-03-11 07:10:00	14.9742	14.97738	14.9742	0
2023-03-11 07:15:00	14.9805	14.97801	14.9805	0
2023-03-11 07:20:00	14.974	14.97731	14.974	0
2023-03-11 07:25:00	14.9741	14.97662	14.9741	0
2023-03-11 07:30:00	14.9738	14.9759	14.9738	0
2023-03-11 07:35:00	14.9741	14.97583	14.9741	0
2023-03-11 07:40:00	14.9742	14.97516	14.9742	0
2023-03-11 07:45:00	14.9738	14.9752	14.9738	0
2023-03-11 07:50:00	14.9736	14.97456	14.9736	0
2023-03-11 07:55:00	14.9739	14.97462	14.9739	0
2023-03-11 08:00:00	14.9736	14.97456	14.9736	0
2023-03-11 08:05:00	14.9735	14.97386	14.9735	0
2023-03-11 08:10:00	14.9734	14.9738	14.9734	0
2023-03-11 08:15:00	14.9738	14.97377	14.9738	0
2023-03-11 08:20:00	14.974	14.97379	14.974	0
2023-03-11 08:25:00	14.9746	14.97384	14.9746	0
2023-03-11 08:30:00	14.9736	14.97378	14.9736	0
2023-03-11 08:35:00	14.9735	14.97375	14.9735	0
2023-03-11 08:40:00	14.9734	14.97373	14.9734	0
2023-03-11 08:45:00	14.9733	14.97367	14.9733	0
2023-03-11 08:50:00	14.9733	14.97364	14.9733	0
2023-03-11 08:55:00	14.9733	14.97362	14.9733	0
2023-03-11 09:00:00	14.9742	14.9737	14.9742	0
2023-03-11 09:05:00	14.9742	14.97374	14.9742	0
2023-03-11 09:10:00	14.9743	14.97377	14.9743	0
2023-03-11 09:15:00	14.9748	14.97379	14.9748	0
2023-03-11 09:20:00	14.9742	14.97385	14.9742	0
2023-03-11 09:25:00	14.9739	14.97389	14.9739	0
2023-03-11 09:30:00	14.9745	14.974	14.9745	0
2023-03-11 09:35:00	14.9741	14.97408	14.9741	0
2023-03-11 09:40:00	14.9738	14.97413	14.9738	0
2023-03-11 09:45:00	14.9736	14.97416	14.9736	0
2023-03-11 09:50:00	14.9801	14.97475	14.9801	0
2023-03-11 09:55:00	14.98	14.97533	14.98	0
2023-03-11 10:00:00	14.9738	14.97528	14.9738	0
2023-03-11 10:05:00	14.9808	14.97588	14.9808	0
2023-03-11 10:10:00	14.9738	14.97584	14.9738	0
2023-03-11 10:15:00	14.9803	14.97648	14.9803	0
2023-03-11 10:20:00	14.9806	14.97709	14.9806	0
2023-03-11 10:25:00	14.9808	14.97776	14.9808	0
2023-03-11 10:30:00	14.9738	14.97776	14.9738	0
2023-03-11 10:35:00	14.9808	14.97848	14.9808	0
2023-03-11 10:40:00	14.9805	14.97852	14.9805	0
2023-03-11 10:45:00	14.9812	14.97864	14.9812	0
2023-03-11 10:50:00	14.9816	14.97942	14.9816	0
2023-03-11 10:55:00	14.9814	14.97948	14.9814	0
2023-03-11 11:00:00	14.9814	14.98024	14.9814	0
2023-03-11 11:05:00	14.9751	14.97972	14.9751	0
2023-03-11 11:10:00	14.9811	14.97977	14.9811	0
2023-03-11 11:15:00	14.981	14.97979	14.981	0
2023-03-11 11:20:00	14.9744	14.97985	14.9744	0
2023-03-11 11:25:00	14.981	14.97987	14.981	0
2023-03-11 11:30:00	14.981	14.97992	14.981	0
2023-03-11 11:35:00	14.981	14.9799	14.981	0
2023-03-11 11:40:00	14.9806	14.9798	14.9806	0
2023-03-11 11:45:00	14.9804	14.9797	14.9804	0
2023-03-11 11:50:00	14.9734	14.9789	14.9734	0
2023-03-11 11:55:00	14.9804	14.97943	14.9804	0
2023-03-11 12:00:00	14.9802	14.97934	14.9802	0
2023-03-11 12:05:00	14.9805	14.97929	14.9805	0
2023-03-11 12:10:00	14.9807	14.97992	14.9807	0
2023-03-11 12:15:00	14.9804	14.97986	14.9804	0
2023-03-11 12:20:00	14.9873	14.98049	14.9873	0
2023-03-11 12:25:00	14.9813	14.98052	14.9813	0
2023-03-11 12:30:00	14.9812	14.98058	14.9812	0
2023-03-11 12:35:00	14.9812	14.98066	14.9812	0
2023-03-11 12:40:00	14.9883	14.98215	14.9883	0
2023-03-11 12:45:00	14.981	14.98221	14.981	0
2023-03-11 12:50:00	14.9806	14.98225	14.9806	0
2023-03-11 12:55:00	14.9809	14.98229	14.9809	0
2023-03-11 13:00:00	14.9872	14.98294	14.9872	0
2023-03-11 13:05:00	14.987	14.9836	14.987	0
2023-03-11 13:10:00	14.9811	14.98298	14.9811	0
2023-03-11 13:15:00	14.9806	14.98291	14.9806	0
2023-03-11 13:20:00	14.9808	14.98287	14.9808	0
2023-03-11 13:25:00	14.9809	14.98284	14.9809	0
2023-03-11 13:30:00	14.9806	14.98207	14.9806	0
2023-03-11 13:35:00	14.9804	14.98201	14.9804	0
2023-03-11 13:40:00	14.9869	14.98264	14.9869	0
2023-03-11 13:45:00	14.9868	14.98323	14.9868	0
2023-03-11 13:50:00	14.9867	14.98318	14.9867	0
2023-03-11 13:55:00	14.9804	14.98252	14.9804	0
2023-03-11 14:00:00	14.9811	14.98252	14.9811	0
2023-03-11 14:05:00	14.9811	14.98257	14.9811	0
2023-03-11 14:10:00	14.9812	14.98261	14.9812	0
2023-03-11 14:15:00	14.9807	14.98259	14.9807	0
2023-03-11 14:20:00	14.9808	14.98261	14.9808	0
2023-03-11 14:25:00	14.9814	14.98271	14.9814	0
2023-03-11 14:30:00	14.988	14.98282	14.988	0
2023-03-11 14:35:00	14.987	14.98284	14.987	0
2023-03-11 14:40:00	14.9811	14.98228	14.9811	0
2023-03-11 14:45:00	14.9808	14.98232	14.9808	0
2023-03-11 14:50:00	14.9871	14.98292	14.9871	0
2023-03-11 14:55:00	14.9812	14.98293	14.9812	0
2023-03-11 15:00:00	14.9879	14.9836	14.9879	0
2023-03-11 15:05:00	14.9874	14.98427	14.9874	0
2023-03-11 15:10:00	14.9875	14.98494	14.9875	0
2023-03-11 15:15:00	14.9871	14.98551	14.9871	0
2023-03-11 15:20:00	14.9807	14.98478	14.9807	0
2023-03-11 15:25:00	14.9875	14.98483	14.9875	0
2023-03-11 15:30:00	14.9877	14.98549	14.9877	0
2023-03-11 15:35:00	14.9882	14.98623	14.9882	0
2023-03-11 15:40:00	14.9881	14.98633	14.9881	0
2023-03-11 15:45:00	14.9885	14.98706	14.9885	0
2023-03-11 15:50:00	14.9874	14.98701	14.9874	0
2023-03-11 15:55:00	14.9876	14.98703	14.9876	0
2023-03-11 16:00:00	14.9876	14.98704	14.9876	0
2023-03-11 16:05:00	14.9871	14.98704	14.9871	0
2023-03-11 16:10:00	14.9865	14.98762	14.9865	0
2023-03-11 16:15:00	14.9871	14.98758	14.9871	0
2023-03-11 16:20:00	14.9869	14.9875	14.9869	0
2023-03-11 16:25:00	14.9872	14.9874	14.9872	0
2023-03-11 16:30:00	14.987	14.98729	14.987	0
2023-03-11 16:35:00	14.9872	14.98716	14.9872	0
2023-03-11 16:40:00	14.9874	14.98716	14.9874	0
2023-03-11 16:45:00	14.9871	14.98711	14.9871	0
2023-03-11 16:50:00	14.9874	14.98709	14.9874	0
2023-03-11 16:55:00	14.9809	14.98647	14.9809	0
2023-03-11 17:00:00	14.9815	14.98597	14.9815	0
2023-03-11 17:05:00	14.9877	14.98603	14.9877	0
2023-03-11 17:10:00	14.9869	14.98603	14.9869	0
2023-03-11 17:15:00	14.9873	14.98604	14.9873	0
2023-03-11 17:20:00	14.987	14.98604	14.987	0
2023-03-11 17:25:00	14.9869	14.98601	14.9869	0
2023-03-11 17:30:00	14.9868	14.98595	14.9868	0
2023-03-11 17:35:00	14.9809	14.98533	14.9809	0
2023-03-11 17:40:00	14.9871	14.9853	14.9871	0
2023-03-11 17:45:00	14.9874	14.98595	14.9874	0
2023-03-11 17:50:00	14.9871	14.98651	14.9871	0
2023-03-11 17:55:00	14.9803	14.98577	14.9803	0
2023-03-11 18:00:00	14.9872	14.9858	14.9872	0
2023-03-11 18:05:00	14.9874	14.98581	14.9874	0
2023-03-11 18:10:00	14.9809	14.9852	14.9809	0
2023-03-11 18:15:00	14.9806	14.98457	14.9806	0
2023-03-11 18:20:00	14.9808	14.98397	14.9808	0
2023-03-11 18:25:00	14.9804	14.98392	14.9804	0
2023-03-11 18:30:00	14.9802	14.98323	14.9802	0
2023-03-11 18:35:00	14.9805	14.98254	14.9805	0
2023-03-11 18:40:00	14.9808	14.98191	14.9808	0
2023-03-11 18:45:00	14.9805	14.98193	14.9805	0
2023-03-11 18:50:00	14.9807	14.98128	14.9807	0
2023-03-11 18:55:00	14.988	14.98134	14.988	0
2023-03-11 19:00:00	14.9808	14.98133	14.9808	0
2023-03-11 19:05:00	14.9805	14.98132	14.9805	0
2023-03-11 19:10:00	14.9803	14.98127	14.9803	0
2023-03-11 19:15:00	14.9806	14.98129	14.9806	0
2023-03-11 19:20:00	14.9804	14.98131	14.9804	0
2023-03-11 19:25:00	14.9739	14.98065	14.9739	0
2023-03-11 19:30:00	14.9813	14.9807	14.9813	0
2023-03-11 19:35:00	14.9813	14.98078	14.9813	0
2023-03-11 19:40:00	14.9741	14.98012	14.9741	0
2023-03-11 19:45:00	14.9738	14.9787	14.9738	0
2023-03-11 19:50:00	14.9803	14.97865	14.9803	0
2023-03-11 19:55:00	14.9734	14.97794	14.9734	0
2023-03-11 20:00:00	14.9734	14.97725	14.9734	0
2023-03-11 20:05:00	14.9738	14.97657	14.9738	0
2023-03-11 20:10:00	14.9736	14.97589	14.9736	0
2023-03-11 20:15:00	14.9735	14.97585	14.9735	0
2023-03-11 20:20:00	14.9743	14.97515	14.9743	0
2023-03-11 20:25:00	14.9744	14.97446	14.9744	0
2023-03-11 20:30:00	14.974	14.97445	14.974	0
2023-03-11 20:35:00	14.9742	14.97449	14.9742	0
2023-03-11 20:40:00	14.9748	14.97394	14.9748	0
2023-03-11 20:45:00	14.9751	14.97411	14.9751	0
2023-03-11 20:50:00	14.9744	14.97421	14.9744	0
2023-03-11 20:55:00	14.9744	14.97427	14.9744	0
2023-03-11 21:00:00	14.9749	14.9744	14.9749	0
2023-03-11 21:05:00	14.9747	14.97452	14.9747	0
2023-03-11 21:10:00	14.9742	14.97451	14.9742	0
2023-03-11 21:15:00	14.9743	14.9745	14.9743	0
2023-03-11 21:20:00	14.9676	14.97386	14.9676	0
2023-03-11 21:25:00	14.9681	14.97325	14.9681	0
2023-03-11 21:30:00	14.9676	14.97253	14.9676	0
2023-03-11 21:35:00	14.9672	14.97174	14.9672	0
2023-03-11 21:40:00	14.967	14.971	14.967	0
2023-03-11 21:45:00	14.9669	14.97025	14.9669	0
2023-03-11 21:50:00	14.9668	14.96944	14.9668	0
2023-03-11 21:55:00	14.9667	14.96864	14.9667	0
2023-03-11 22:00:00	14.9604	14.96726	14.9604	0
2023-03-11 22:05:00	14.9611	14.96594	14.9611	0
2023-03-11 22:10:00	14.9606	14.96524	14.9606	0
2023-03-11 22:15:00	14.9679	14.96522	14.9679	0
2023-03-11 22:20:00	14.9607	14.96453	14.9607	0
2023-03-11 22:25:00	14.9604	14.96385	14.9604	0
2023-03-11 22:30:00	14.9607	14.96322	14.9607	0
2023-03-11 22:35:00	14.9537	14.9619	14.9537	0
2023-03-11 22:40:00	14.9607	14.96129	14.9607	0
2023-03-11 22:45:00	14.9613	14.96075	14.9613	0
2023-03-11 22:50:00	14.9608	14.96079	14.9608	0
2023-03-11 22:55:00	14.961	14.96078	14.961	0
2023-03-11 23:00:00	14.9606	14.96078	14.9606	0
2023-03-11 23:05:00	14.9603	14.96002	14.9603	0
2023-03-11 23:10:00	14.9601	14.95996	14.9601	0
2023-03-11 23:15:00	14.96	14.95992	14.96	0
2023-03-11 23:20:00	14.9533	14.95918	14.9533	0
2023-03-11 23:25:00	14.9604	14.95985	14.9604	0
2023-03-11 23:30:00	14.9606	14.95984	14.9606	0
2023-03-11 23:35:00	14.9537	14.95908	14.9537	0
2023-03-11 23:40:00	14.9602	14.95902	14.9602	0
2023-03-11 23:45:00	14.9538	14.9583	14.9538	0
2023-03-11 23:50:00	14.9536	14.9576	14.9536	0
2023-03-11 23:55:00	14.9539	14.95696	14.9539	0
2023-03-12 00:00:00	14.954	14.95635	14.954	0
2023-03-12 00:05:00	14.9537	14.95572	14.9537	0
2023-03-12 00:10:00	14.9473	14.95512	14.9473	0
2023-03-12 00:15:00	14.9542	14.9545	14.9542	0
2023-03-12 00:20:00	14.9547	14.95391	14.9547	0
2023-03-12 00:25:00	14.9484	14.95338	14.9484	0
2023-03-12 00:30:00	14.9486	14.95222	14.9486	0
2023-03-12 00:35:00	14.9478	14.95162	14.9478	0
2023-03-12 00:40:00	14.9478	14.95104	14.9478	0
2023-03-12 00:45:00	14.9479	14.95044	14.9479	0
2023-03-12 00:50:00	14.9479	14.94983	14.9479	0
2023-03-12 00:55:00	14.9478	14.94924	14.9478	0
2023-03-12 01:00:00	14.9478	14.94929	14.9478	0
2023-03-12 01:05:00	14.9412	14.94799	14.9412	0
2023-03-12 01:10:00	14.9474	14.94726	14.9474	0
2023-03-12 01:15:00	14.947	14.94712	14.947	0
2023-03-12 01:20:00	14.9406	14.94632	14.9406	0
2023-03-12 01:25:00	14.9408	14.94562	14.9408	0
2023-03-12 01:30:00	14.9404	14.94488	14.9404	0
2023-03-12 01:35:00	14.9469	14.94478	14.9469	0
2023-03-12 01:40:00	14.941	14.94409	14.941	0
2023-03-12 01:45:00	14.9405	14.94336	14.9405	0
2023-03-12 01:50:00	14.9341	14.94199	14.9341	0
2023-03-12 01:55:00	14.9409	14.94196	14.9409	0
2023-03-12 02:00:00	14.9338	14.9406	14.9338	0
2023-03-12 02:05:00	14.9412	14.94002	14.9412	0
2023-03-12 02:10:00	14.9341	14.93937	14.9341	0
2023-03-12 02:15:00	14.9343	14.93872	14.9343	0
2023-03-12 02:20:00	14.9338	14.93806	14.9338	0
2023-03-12 02:25:00	14.9336	14.93673	14.9336	0
2023-03-12 02:30:00	14.9339	14.93602	14.9339	0
2023-03-12 02:35:00	14.9336	14.93533	14.9336	0
2023-03-12 02:40:00	14.9331	14.93523	14.9331	0
2023-03-12 02:45:00	14.933	14.93444	14.933	0
2023-03-12 02:50:00	14.9335	14.93441	14.9335	0
2023-03-12 02:55:00	14.9334	14.93363	14.9334	0
2023-03-12 03:00:00	14.9262	14.93284	14.9262	0
2023-03-12 03:05:00	14.933	14.93271	14.933	0
2023-03-12 03:10:00	14.9264	14.93197	14.9264	0
2023-03-12 03:15:00	14.9201	14.93062	14.9201	0
2023-03-12 03:20:00	14.9272	14.92995	14.9272	0
2023-03-12 03:25:00	14.9202	14.92861	14.9202	0
2023-03-12 03:30:00	14.921	14.9274	14.921	0
2023-03-12 03:35:00	14.9214	14.92624	14.9214	0
2023-03-12 03:40:00	14.9213	14.92502	14.9213	0
2023-03-12 03:45:00	14.9217	14.92385	14.9217	0
2023-03-12 03:50:00	14.9219	14.92342	14.9219	0
2023-03-12 03:55:00	14.9216	14.92228	14.9216	0
2023-03-12 04:00:00	14.9209	14.92173	14.9209	0
2023-03-12 04:05:00	14.9214	14.92186	14.9214	0
2023-03-12 04:10:00	14.9213	14.92127	14.9213	0
2023-03-12 04:15:00	14.9217	14.92142	14.9217	0
2023-03-12 04:20:00	14.9214	14.92146	14.9214	0
2023-03-12 04:25:00	14.9208	14.9214	14.9208	0
2023-03-12 04:30:00	14.9209	14.92136	14.9209	0
2023-03-12 04:35:00	14.9142	14.92061	14.9142	0
2023-03-12 04:40:00	14.9138	14.9198	14.9138	0
2023-03-12 04:45:00	14.9139	14.91903	14.9139	0
2023-03-12 04:50:00	14.914	14.91834	14.914	0
2023-03-12 04:55:00	14.9075	14.91695	14.9075	0
2023-03-12 05:00:00	14.9071	14.91553	14.9071	0
2023-03-12 05:05:00	14.9073	14.91409	14.9073	0
2023-03-12 05:10:00	14.907	14.91265	14.907	0
2023-03-12 05:15:00	14.9068	14.91125	14.9068	0
2023-03-12 05:20:00	14.9071	14.90987	14.9071	0
2023-03-12 05:25:00	14.9002	14.90847	14.9002	0
2023-03-12 05:30:00	14.9072	14.90781	14.9072	0
2023-03-12 05:35:00	14.9007	14.90649	14.9007	0
2023-03-12 05:40:00	14.9071	14.9058	14.9071	0
2023-03-12 05:45:00	14.8935	14.9044	14.8935	0
2023-03-12 05:50:00	14.9005	14.90374	14.9005	0
2023-03-12 05:55:00	14.893	14.90231	14.893	0
2023-03-12 06:00:00	14.8934	14.90095	14.8934	0
2023-03-12 06:05:00	14.8937	14.89964	14.8937	0
2023-03-12 06:10:00	14.8943	14.89836	14.8943	0
2023-03-12 06:15:00	14.8939	14.89773	14.8939	0
2023-03-12 06:20:00	14.8936	14.89637	14.8936	0
2023-03-12 06:25:00	14.8934	14.89564	14.8934	0
2023-03-12 06:30:00	14.8933	14.89426	14.8933	0
2023-03-12 06:35:00	14.8941	14.89432	14.8941	0
2023-03-12 06:40:00	14.8937	14.89364	14.8937	0
2023-03-12 06:45:00	14.894	14.89374	14.894	0
2023-03-12 06:50:00	14.8936	14.89376	14.8936	0
2023-03-12 06:55:00	14.8867	14.89306	14.8867	0
2023-03-12 07:00:00	14.8933	14.89296	14.8933	0
2023-03-12 07:05:00	14.8865	14.89222	14.8865	0
2023-03-12 07:10:00	14.8865	14.89151	14.8865	0
2023-03-12 07:15:00	14.8869	14.89086	14.8869	0
2023-03-12 07:20:00	14.8867	14.8902	14.8867	0
2023-03-12 07:25:00	14.8804	14.88883	14.8804	0
2023-03-12 07:30:00	14.8802	14.88748	14.8802	0
2023-03-12 07:35:00	14.88	14.88608	14.88	0
2023-03-12 07:40:00	14.8808	14.8848	14.8808	0
2023-03-12 07:45:00	14.8804	14.88417	14.8804	0
2023-03-12 07:50:00	14.8801	14.88285	14.8801	0
2023-03-12 07:55:00	14.88	14.8822	14.88	0
2023-03-12 08:00:00	14.8799	14.88154	14.8799	0
2023-03-12 08:05:00	14.8736	14.88021	14.8736	0
2023-03-12 08:10:00	14.8806	14.8796	14.8806	0
2023-03-12 08:15:00	14.8811	14.87967	14.8811	0
2023-03-12 08:20:00	14.8806	14.87971	14.8806	0
2023-03-12 08:25:00	14.8808	14.87979	14.8808	0
2023-03-12 08:30:00	14.8741	14.87912	14.8741	0
2023-03-12 08:35:00	14.8737	14.87845	14.8737	0
2023-03-12 08:40:00	14.8743	14.87787	14.8743	0
2023-03-12 08:45:00	14.8744	14.87731	14.8744	0
2023-03-12 08:50:00	14.8739	14.87671	14.8739	0
2023-03-12 08:55:00	14.8735	14.8767	14.8735	0
2023-03-12 09:00:00	14.8667	14.87531	14.8667	0
2023-03-12 09:05:00	14.8665	14.87385	14.8665	0
2023-03-12 09:10:00	14.867	14.87249	14.867	0
2023-03-12 09:15:00	14.8667	14.87108	14.8667	0
2023-03-12 09:20:00	14.8671	14.87038	14.8671	0
2023-03-12 09:25:00	14.8735	14.87036	14.8735	0
2023-03-12 09:30:00	14.867	14.86963	14.867	0
2023-03-12 09:35:00	14.8673	14.86892	14.8673	0
2023-03-12 09:40:00	14.8673	14.86826	14.8673	0
2023-03-12 09:45:00	14.867	14.86761	14.867	0
2023-03-12 09:50:00	14.8672	14.86766	14.8672	0
2023-03-12 09:55:00	14.8674	14.86775	14.8674	0
2023-03-12 10:00:00	14.867	14.86775	14.867	0
2023-03-12 10:05:00	14.8672	14.8678	14.8672	0
2023-03-12 10:10:00	14.8668	14.86777	14.8668	0
2023-03-12 10:15:00	14.8667	14.86709	14.8667	0
2023-03-12 10:20:00	14.867	14.86709	14.867	0
2023-03-12 10:25:00	14.8668	14.86704	14.8668	0
2023-03-12 10:30:00	14.867	14.86701	14.867	0
2023-03-12 10:35:00	14.8672	14.86703	14.8672	0
2023-03-12 10:40:00	14.8664	14.86695	14.8664	0
2023-03-12 10:45:00	14.8667	14.86688	14.8667	0
2023-03-12 10:50:00	14.867	14.86688	14.867	0
2023-03-12 10:55:00	14.8667	14.86683	14.8667	0
2023-03-12 11:00:00	14.8671	14.86686	14.8671	0
2023-03-12 11:05:00	14.8677	14.86696	14.8677	0
2023-03-12 11:10:00	14.8677	14.86703	14.8677	0
2023-03-12 11:15:00	14.8681	14.86716	14.8681	0
2023-03-12 11:20:00	14.8684	14.8673	14.8684	0
2023-03-12 11:25:00	14.8681	14.86739	14.8681	0
2023-03-12 11:30:00	14.867	14.86745	14.867	0
2023-03-12 11:35:00	14.8667	14.86745	14.8667	0
2023-03-12 11:40:00	14.8671	14.86746	14.8671	0
2023-03-12 11:45:00	14.8673	14.86752	14.8673	0
2023-03-12 11:50:00	14.8669	14.8675	14.8669	0
2023-03-12 11:55:00	14.8676	14.86749	14.8676	0
2023-03-12 12:00:00	14.8671	14.86743	14.8671	0
2023-03-12 12:05:00	14.8673	14.86735	14.8673	0
2023-03-12 12:10:00	14.8678	14.86729	14.8678	0
2023-03-12 12:15:00	14.8673	14.86721	14.8673	0
2023-03-12 12:20:00	14.8669	14.8672	14.8669	0
2023-03-12 12:25:00	14.8667	14.8672	14.8667	0
2023-03-12 12:30:00	14.867	14.86719	14.867	0
2023-03-12 12:35:00	14.8667	14.86713	14.8667	0
2023-03-12 12:40:00	14.8666	14.8671	14.8666	0
2023-03-12 12:45:00	14.867	14.86704	14.867	0
2023-03-12 12:50:00	14.8667	14.867	14.8667	0
2023-03-12 12:55:00	14.8675	14.86702	14.8675	0
2023-03-12 13:00:00	14.868	14.86704	14.868	0
2023-03-12 13:05:00	14.8674	14.86705	14.8674	0
2023-03-12 13:10:00	14.867	14.86706	14.867	0
2023-03-12 13:15:00	14.8673	14.86712	14.8673	0
2023-03-12 13:20:00	14.8664	14.86706	14.8664	0
2023-03-12 13:25:00	14.8664	14.86703	14.8664	0
2023-03-12 13:30:00	14.8664	14.86701	14.8664	0
2023-03-12 13:35:00	14.8663	14.86694	14.8663	0
2023-03-12 13:40:00	14.8663	14.8669	14.8663	0
2023-03-12 13:45:00	14.8663	14.86678	14.8663	0
2023-03-12 13:50:00	14.8667	14.86665	14.8667	0
2023-03-12 13:55:00	14.8671	14.86662	14.8671	0
2023-03-12 14:00:00	14.8677	14.86669	14.8677	0
2023-03-12 14:05:00	14.8677	14.86673	14.8677	0
2023-03-12 14:10:00	14.8672	14.86681	14.8672	0
2023-03-12 14:15:00	14.8736	14.86753	14.8736	0
2023-03-12 14:20:00	14.8742	14.86831	14.8742	0
2023-03-12 14:25:00	14.8742	14.8691	14.8742	0
2023-03-12 14:30:00	14.8747	14.86994	14.8747	0
2023-03-12 14:35:00	14.8745	14.87076	14.8745	0
2023-03-12 14:40:00	14.8743	14.87152	14.8743	0
2023-03-12 14:45:00	14.8677	14.87158	14.8677	0
2023-03-12 14:50:00	14.8677	14.87158	14.8677	0
2023-03-12 14:55:00	14.8672	14.87153	14.8672	0
2023-03-12 15:00:00	14.8741	14.87222	14.8741	0
2023-03-12 15:05:00	14.8741	14.87227	14.8741	0
2023-03-12 15:10:00	14.8746	14.87231	14.8746	0
2023-03-12 15:15:00	14.8745	14.87234	14.8745	0
2023-03-12 15:20:00	14.874	14.87227	14.874	0
2023-03-12 15:25:00	14.8736	14.87218	14.8736	0
2023-03-12 15:30:00	14.8667	14.87142	14.8667	0
2023-03-12 15:35:00	14.8666	14.87131	14.8666	0
2023-03-12 15:40:00	14.867	14.87124	14.867	0
2023-03-12 15:45:00	14.8734	14.87186	14.8734	0
2023-03-12 15:50:00	14.8733	14.87178	14.8733	0
2023-03-12 15:55:00	14.8665	14.87102	14.8665	0
2023-03-12 16:00:00	14.8731	14.87087	14.8731	0
2023-03-12 16:05:00	14.8731	14.87073	14.8731	0
2023-03-12 16:10:00	14.8731	14.87064	14.8731	0
2023-03-12 16:15:00	14.8734	14.87062	14.8734	0
2023-03-12 16:20:00	14.8738	14.87133	14.8738	0
2023-03-12 16:25:00	14.8811	14.87278	14.8811	0
2023-03-12 16:30:00	14.8815	14.87423	14.8815	0
2023-03-12 16:35:00	14.8808	14.87497	14.8808	0
2023-03-12 16:40:00	14.8741	14.87505	14.8741	0
2023-03-12 16:45:00	14.8804	14.87644	14.8804	0
2023-03-12 16:50:00	14.8806	14.87719	14.8806	0
2023-03-12 16:55:00	14.874	14.87728	14.874	0
2023-03-12 17:00:00	14.8741	14.87738	14.8741	0
2023-03-12 17:05:00	14.8804	14.87808	14.8804	0
2023-03-12 17:10:00	14.8802	14.87872	14.8802	0
2023-03-12 17:15:00	14.8809	14.8787	14.8809	0
2023-03-12 17:20:00	14.8804	14.87859	14.8804	0
2023-03-12 17:25:00	14.8806	14.87857	14.8806	0
2023-03-12 17:30:00	14.8806	14.87922	14.8806	0
2023-03-12 17:35:00	14.887	14.87988	14.887	0
2023-03-12 17:40:00	14.881	14.87992	14.881	0
2023-03-12 17:45:00	14.8814	14.88066	14.8814	0
2023-03-12 17:50:00	14.8808	14.88133	14.8808	0
2023-03-12 17:55:00	14.8804	14.88133	14.8804	0
2023-03-12 18:00:00	14.8801	14.88132	14.8801	0
2023-03-12 18:05:00	14.88	14.88123	14.88	0
2023-03-12 18:10:00	14.8803	14.88122	14.8803	0
2023-03-12 18:15:00	14.8805	14.88121	14.8805	0
2023-03-12 18:20:00	14.8807	14.88122	14.8807	0
2023-03-12 18:25:00	14.8807	14.88059	14.8807	0
2023-03-12 18:30:00	14.8874	14.88123	14.8874	0
2023-03-12 18:35:00	14.8807	14.88116	14.8807	0
2023-03-12 18:40:00	14.8804	14.88112	14.8804	0
2023-03-12 18:45:00	14.8868	14.88176	14.8868	0
2023-03-12 18:50:00	14.8805	14.8818	14.8805	0
2023-03-12 18:55:00	14.8807	14.88187	14.8807	0
2023-03-12 19:00:00	14.8803	14.88187	14.8803	0
2023-03-12 19:05:00	14.881	14.88192	14.881	0
2023-03-12 19:10:00	14.8872	14.88257	14.8872	0
2023-03-12 19:15:00	14.8878	14.88328	14.8878	0
2023-03-12 19:20:00	14.8878	14.88332	14.8878	0
2023-03-12 19:25:00	14.8815	14.8834	14.8815	0
2023-03-12 19:30:00	14.8808	14.88344	14.8808	0
2023-03-12 19:35:00	14.8808	14.88284	14.8808	0
2023-03-12 19:40:00	14.8804	14.88283	14.8804	0
2023-03-12 19:45:00	14.8802	14.88278	14.8802	0
2023-03-12 19:50:00	14.8871	14.88346	14.8871	0
2023-03-12 19:55:00	14.8868	14.88404	14.8868	0
2023-03-12 20:00:00	14.887	14.88402	14.887	0
2023-03-12 20:05:00	14.8873	14.88397	14.8873	0
2023-03-12 20:10:00	14.887	14.88389	14.887	0
2023-03-12 20:15:00	14.8871	14.88445	14.8871	0
2023-03-12 20:20:00	14.8873	14.8851	14.8873	0
2023-03-12 20:25:00	14.8873	14.88575	14.8873	0
2023-03-12 20:30:00	14.8879	14.8865	14.8879	0
2023-03-12 20:35:00	14.8873	14.88721	14.8873	0
2023-03-12 20:40:00	14.8874	14.88724	14.8874	0
2023-03-12 20:45:00	14.8879	14.88735	14.8879	0
2023-03-12 20:50:00	14.8873	14.88738	14.8873	0
2023-03-12 20:55:00	14.8879	14.88744	14.8879	0
2023-03-12 21:00:00	14.8873	14.88747	14.8873	0
2023-03-12 21:05:00	14.8875	14.88751	14.8875	0
2023-03-12 21:10:00	14.8871	14.88749	14.8871	0
2023-03-12 21:15:00	14.8939	14.88815	14.8939	0
2023-03-12 21:20:00	14.8936	14.88872	14.8936	0
2023-03-12 21:25:00	14.8871	14.8887	14.8871	0
2023-03-12 21:30:00	14.8868	14.88864	14.8868	0
2023-03-12 21:35:00	14.8872	14.88857	14.8872	0
2023-03-12 21:40:00	14.8869	14.88853	14.8869	0
2023-03-12 21:45:00	14.8872	14.88846	14.8872	0
2023-03-12 21:50:00	14.8878	14.88851	14.8878	0
2023-03-12 21:55:00	14.8877	14.88853	14.8877	0
2023-03-12 22:00:00	14.8872	14.88854	14.8872	0
2023-03-12 22:05:00	14.8874	14.88789	14.8874	0
2023-03-12 22:10:00	14.887	14.88723	14.887	0
2023-03-12 22:15:00	14.8873	14.88725	14.8873	0
2023-03-12 22:20:00	14.894	14.88797	14.894	0
2023-03-12 22:25:00	14.8875	14.888	14.8875	0
2023-03-12 22:30:00	14.8871	14.88802	14.8871	0
2023-03-12 22:35:00	14.8873	14.88803	14.8873	0
2023-03-12 22:40:00	14.8874	14.88799	14.8874	0
2023-03-12 22:45:00	14.8875	14.88797	14.8875	0
2023-03-12 22:50:00	14.8875	14.888	14.8875	0
2023-03-12 22:55:00	14.8871	14.88797	14.8871	0
2023-03-12 23:00:00	14.8868	14.88795	14.8868	0
2023-03-12 23:05:00	14.8867	14.88789	14.8867	0
2023-03-12 23:10:00	14.8869	14.88718	14.8869	0
2023-03-12 23:15:00	14.8871	14.88714	14.8871	0
2023-03-12 23:20:00	14.8869	14.88712	14.8869	0
2023-03-12 23:25:00	14.8871	14.8871	14.8871	0
2023-03-12 23:30:00	14.8868	14.88704	14.8868	0
2023-03-12 23:35:00	14.8867	14.88696	14.8867	0
2023-03-12 23:40:00	14.8937	14.88758	14.8937	0
2023-03-12 23:45:00	14.894	14.88827	14.894	0
2023-03-12 23:50:00	14.894	14.88899	14.894	0
2023-03-12 23:55:00	14.8946	14.88978	14.8946	0
2023-03-13 00:00:00	14.8944	14.89053	14.8944	0
2023-03-13 00:05:00	14.8877	14.89059	14.8877	0
2023-03-13 00:10:00	14.8939	14.89129	14.8939	0
2023-03-13 00:15:00	14.8936	14.89194	14.8936	0
2023-03-13 00:20:00	14.8871	14.89197	14.8871	0
2023-03-13 00:25:00	14.894	14.8927	14.894	0
2023-03-13 00:30:00	14.887	14.89203	14.887	0
2023-03-13 00:35:00	14.8943	14.89206	14.8943	0
2023-03-13 00:40:00	14.8939	14.89205	14.8939	0
2023-03-13 00:45:00	14.8931	14.8919	14.8931	0
2023-03-13 00:50:00	14.894	14.89186	14.894	0
2023-03-13 00:55:00	14.8873	14.89182	14.8873	0
2023-03-13 01:00:00	14.887	14.89113	14.887	0
2023-03-13 01:05:00	14.8868	14.89045	14.8868	0
2023-03-13 01:10:00	14.8875	14.89049	14.8875	0
2023-03-13 01:15:00	14.8871	14.8898	14.8871	0
2023-03-13 01:20:00	14.8868	14.88978	14.8868	0
2023-03-13 01:25:00	14.8867	14.88902	14.8867	0
2023-03-13 01:30:00	14.8866	14.88829	14.8866	0
2023-03-13 01:35:00	14.8865	14.88763	14.8865	0
2023-03-13 01:40:00	14.8864	14.88687	14.8864	0
2023-03-13 01:45:00	14.8935	14.88749	14.8935	0
2023-03-13 01:50:00	14.8867	14.88746	14.8867	0
2023-03-13 01:55:00	14.887	14.88748	14.887	0
2023-03-13 02:00:00	14.8873	14.88746	14.8873	0
2023-03-13 02:05:00	14.8879	14.88754	14.8879	0
2023-03-13 02:10:00	14.8878	14.88764	14.8878	0
2023-03-13 02:15:00	14.8944	14.88841	14.8944	0
2023-03-13 02:20:00	14.8881	14.88856	14.8881	0
2023-03-13 02:25:00	14.8875	14.88866	14.8875	0
2023-03-13 02:30:00	14.8942	14.88944	14.8942	0
2023-03-13 02:35:00	14.8946	14.88955	14.8946	0
2023-03-13 02:40:00	14.8879	14.88967	14.8879	0
2023-03-13 02:45:00	14.894	14.89037	14.894	0
2023-03-13 02:50:00	14.8937	14.89101	14.8937	0
2023-03-13 02:55:00	14.893	14.89152	14.893	0
2023-03-13 03:00:00	14.8934	14.89208	14.8934	0
2023-03-13 03:05:00	14.8937	14.89201	14.8937	0
2023-03-13 03:10:00	14.8939	14.89259	14.8939	0
2023-03-13 03:15:00	14.8936	14.8932	14.8936	0
2023-03-13 03:20:00	14.8938	14.89316	14.8938	0
2023-03-13 03:25:00	14.8939	14.89309	14.8939	0
2023-03-13 03:30:00	14.8941	14.89371	14.8941	0
2023-03-13 03:35:00	14.8937	14.89368	14.8937	0
2023-03-13 03:40:00	14.894	14.89371	14.894	0
2023-03-13 03:45:00	14.894	14.89381	14.894	0
2023-03-13 03:50:00	14.8942	14.89389	14.8942	0
2023-03-13 03:55:00	14.8943	14.89395	14.8943	0
2023-03-13 04:00:00	14.8943	14.89399	14.8943	0
2023-03-13 04:05:00	14.8867	14.8933	14.8867	0
2023-03-13 04:10:00	14.8936	14.89328	14.8936	0
2023-03-13 04:15:00	14.8934	14.89323	14.8934	0
2023-03-13 04:20:00	14.8933	14.89315	14.8933	0
2023-03-13 04:25:00	14.8928	14.89306	14.8928	0
2023-03-13 04:30:00	14.8929	14.89295	14.8929	0
2023-03-13 04:35:00	14.893	14.89285	14.893	0
2023-03-13 04:40:00	14.893	14.89273	14.893	0
2023-03-13 04:45:00	14.8925	14.89255	14.8925	0
2023-03-13 04:50:00	14.8927	14.89239	14.8927	0
2023-03-13 04:55:00	14.8932	14.89304	14.8932	0
2023-03-13 05:00:00	14.8936	14.89304	14.8936	0
2023-03-13 05:05:00	14.8934	14.89304	14.8934	0
2023-03-13 05:10:00	14.8933	14.89304	14.8933	0
2023-03-13 05:15:00	14.8927	14.89303	14.8927	0
2023-03-13 05:20:00	14.8928	14.89302	14.8928	0
2023-03-13 05:25:00	14.8934	14.89306	14.8934	0
2023-03-13 05:30:00	14.8933	14.89309	14.8933	0
2023-03-13 05:35:00	14.8874	14.89258	14.8874	0
2023-03-13 05:40:00	14.8937	14.89268	14.8937	0
2023-03-13 05:45:00	14.8877	14.89213	14.8877	0
2023-03-13 05:50:00	14.8944	14.89221	14.8944	0
2023-03-13 05:55:00	14.8943	14.8923	14.8943	0
2023-03-13 06:00:00	14.8877	14.89174	14.8877	0
2023-03-13 06:05:00	14.8872	14.89119	14.8872	0
2023-03-13 06:10:00	14.8945	14.89136	14.8945	0
2023-03-13 06:15:00	14.8882	14.89084	14.8882	0
2023-03-13 06:20:00	14.8942	14.89093	14.8942	0
2023-03-13 06:25:00	14.8943	14.89162	14.8943	0
2023-03-13 06:30:00	14.8938	14.89163	14.8938	0
2023-03-13 06:35:00	14.8935	14.89221	14.8935	0
2023-03-13 06:40:00	14.8943	14.8922	14.8943	0
2023-03-13 06:45:00	14.8942	14.89219	14.8942	0
2023-03-13 06:50:00	14.8942	14.89284	14.8942	0
2023-03-13 06:55:00	14.8942	14.89354	14.8942	0
2023-03-13 07:00:00	14.8943	14.89352	14.8943	0
2023-03-13 07:05:00	14.8942	14.89412	14.8942	0
2023-03-13 07:10:00	14.8942	14.89412	14.8942	0
2023-03-13 07:15:00	14.8947	14.89416	14.8947	0
2023-03-13 07:20:00	14.8945	14.89423	14.8945	0
2023-03-13 07:25:00	14.8945	14.89433	14.8945	0
2023-03-13 07:30:00	14.894	14.8943	14.894	0
2023-03-13 07:35:00	14.8936	14.89424	14.8936	0
2023-03-13 07:40:00	14.8934	14.89416	14.8934	0
2023-03-13 07:45:00	14.8933	14.89407	14.8933	0
2023-03-13 07:50:00	14.8936	14.894	14.8936	0
2023-03-13 07:55:00	14.8943	14.89401	14.8943	0
2023-03-13 08:00:00	14.8934	14.89393	14.8934	0
2023-03-13 08:05:00	14.8928	14.89374	14.8928	0
2023-03-13 08:10:00	14.8929	14.89358	14.8929	0
2023-03-13 08:15:00	14.8934	14.89347	14.8934	0
2023-03-13 08:20:00	14.8933	14.8934	14.8933	0
2023-03-13 08:25:00	14.8932	14.89336	14.8932	0
2023-03-13 08:30:00	14.894	14.89342	14.894	0
2023-03-13 08:35:00	14.8941	14.8935	14.8941	0
2023-03-13 08:40:00	14.8937	14.89351	14.8937	0
2023-03-13 08:45:00	14.8939	14.89347	14.8939	0
2023-03-13 08:50:00	14.8945	14.89358	14.8945	0
2023-03-13 08:55:00	14.8944	14.89374	14.8944	0
2023-03-13 09:00:00	14.8948	14.89393	14.8948	0
2023-03-13 09:05:00	14.8946	14.89405	14.8946	0
2023-03-13 09:10:00	14.8945	14.89417	14.8945	0
2023-03-13 09:15:00	14.8949	14.89434	14.8949	0
2023-03-13 09:20:00	14.8942	14.89436	14.8942	0
2023-03-13 09:25:00	14.8942	14.89437	14.8942	0
2023-03-13 09:30:00	14.9005	14.89505	14.9005	0
2023-03-13 09:35:00	14.8935	14.89501	14.8935	0
2023-03-13 09:40:00	14.9004	14.8956	14.9004	0
2023-03-13 09:45:00	14.9011	14.89627	14.9011	0
2023-03-13 09:50:00	14.901	14.89689	14.901	0
2023-03-13 09:55:00	14.9005	14.89748	14.9005	0
2023-03-13 10:00:00	14.9002	14.89805	14.9002	0
2023-03-13 10:05:00	14.9071	14.89927	14.9071	0
2023-03-13 10:10:00	14.9002	14.89987	14.9002	0
2023-03-13 10:15:00	14.9	14.90045	14.9	0
2023-03-13 10:20:00	14.907	14.9011	14.907	0
2023-03-13 10:25:00	14.9001	14.90176	14.9001	0
2023-03-13 10:30:00	14.9	14.90172	14.9	0
2023-03-13 10:35:00	14.9003	14.90164	14.9003	0
2023-03-13 10:40:00	14.9006	14.9016	14.9006	0
2023-03-13 10:45:00	14.9064	14.90219	14.9064	0
2023-03-13 10:50:00	14.9069	14.90286	14.9069	0
2023-03-13 10:55:00	14.9068	14.90283	14.9068	0
2023-03-13 11:00:00	14.9061	14.90342	14.9061	0
2023-03-13 11:05:00	14.9067	14.90409	14.9067	0
2023-03-13 11:10:00	14.9075	14.90414	14.9075	0
2023-03-13 11:15:00	14.9075	14.90488	14.9075	0
2023-03-13 11:20:00	14.9075	14.90563	14.9075	0
2023-03-13 11:25:00	14.9066	14.90626	14.9066	0
2023-03-13 11:30:00	14.9074	14.90694	14.9074	0
2023-03-13 11:35:00	14.9071	14.90701	14.9071	0
2023-03-13 11:40:00	14.9073	14.90705	14.9073	0
2023-03-13 11:45:00	14.9074	14.90711	14.9074	0
2023-03-13 11:50:00	14.9142	14.90792	14.9142	0
2023-03-13 11:55:00	14.9143	14.90868	14.9143	0
2023-03-13 12:00:00	14.9143	14.90936	14.9143	0
2023-03-13 12:05:00	14.9138	14.90999	14.9138	0
2023-03-13 12:10:00	14.9136	14.9106	14.9136	0
2023-03-13 12:15:00	14.9139	14.91133	14.9139	0
2023-03-13 12:20:00	14.9207	14.91266	14.9207	0
2023-03-13 12:25:00	14.9208	14.91403	14.9208	0
2023-03-13 12:30:00	14.9208	14.91538	14.9208	0
2023-03-13 12:35:00	14.9137	14.91601	14.9137	0
2023-03-13 12:40:00	14.9211	14.9167	14.9211	0
2023-03-13 12:45:00	14.9206	14.91733	14.9206	0
2023-03-13 12:50:00	14.9203	14.91793	14.9203	0
2023-03-13 12:55:00	14.9201	14.91856	14.9201	0
2023-03-13 13:00:00	14.92	14.9192	14.92	0
2023-03-13 13:05:00	14.9199	14.9198	14.9199	0
2023-03-13 13:10:00	14.9204	14.91977	14.9204	0
2023-03-13 13:15:00	14.9206	14.91975	14.9206	0
2023-03-13 13:20:00	14.9203	14.9197	14.9203	0
2023-03-13 13:25:00	14.921	14.92043	14.921	0
2023-03-13 13:30:00	14.9206	14.92038	14.9206	0
2023-03-13 13:35:00	14.9212	14.92044	14.9212	0
2023-03-13 13:40:00	14.9207	14.92048	14.9207	0
2023-03-13 13:45:00	14.9203	14.9205	14.9203	0
2023-03-13 13:50:00	14.9277	14.92127	14.9277	0
2023-03-13 13:55:00	14.9211	14.92139	14.9211	0
2023-03-13 14:00:00	14.9278	14.92213	14.9278	0
2023-03-13 14:05:00	14.9282	14.92289	14.9282	0
2023-03-13 14:10:00	14.9276	14.92362	14.9276	0
2023-03-13 14:15:00	14.9347	14.92499	14.9347	0
2023-03-13 14:20:00	14.9275	14.92568	14.9275	0
2023-03-13 14:25:00	14.9276	14.92632	14.9276	0
2023-03-13 14:30:00	14.9272	14.92697	14.9272	0
2023-03-13 14:35:00	14.9341	14.92835	14.9341	0
2023-03-13 14:40:00	14.9338	14.92896	14.9338	0
2023-03-13 14:45:00	14.934	14.93025	14.934	0
2023-03-13 14:50:00	14.9337	14.93084	14.9337	0
2023-03-13 14:55:00	14.9335	14.93137	14.9335	0
2023-03-13 15:00:00	14.9334	14.93195	14.9334	0
2023-03-13 15:05:00	14.9337	14.93185	14.9337	0
2023-03-13 15:10:00	14.934	14.9325	14.934	0
2023-03-13 15:15:00	14.9342	14.93316	14.9342	0
2023-03-13 15:20:00	14.9338	14.93382	14.9338	0
2023-03-13 15:25:00	14.9341	14.93382	14.9341	0
2023-03-13 15:30:00	14.9342	14.93386	14.9342	0
2023-03-13 15:35:00	14.9338	14.93384	14.9338	0
2023-03-13 15:40:00	14.9407	14.93454	14.9407	0
2023-03-13 15:45:00	14.9342	14.93461	14.9342	0
2023-03-13 15:50:00	14.941	14.93537	14.941	0
2023-03-13 15:55:00	14.9481	14.93681	14.9481	0
2023-03-13 16:00:00	14.9479	14.9382	14.9479	0
2023-03-13 16:05:00	14.9416	14.93894	14.9416	0
2023-03-13 16:10:00	14.941	14.93966	14.941	0
2023-03-13 16:15:00	14.941	14.94035	14.941	0
2023-03-13 16:20:00	14.9402	14.94095	14.9402	0
2023-03-13 16:25:00	14.94	14.94157	14.94	0
2023-03-13 16:30:00	14.94	14.9415	14.94	0
2023-03-13 16:35:00	14.9466	14.94274	14.9466	0
2023-03-13 16:40:00	14.9403	14.94267	14.9403	0
2023-03-13 16:45:00	14.9397	14.94183	14.9397	0
2023-03-13 16:50:00	14.9401	14.94105	14.9401	0
2023-03-13 16:55:00	14.9471	14.9416	14.9471	0
2023-03-13 17:00:00	14.9407	14.94157	14.9407	0
2023-03-13 17:05:00	14.9413	14.9416	14.9413	0
2023-03-13 17:10:00	14.9408	14.94166	14.9408	0
2023-03-13 17:15:00	14.9471	14.94237	14.9471	0
2023-03-13 17:20:00	14.9473	14.9431	14.9473	0
2023-03-13 17:25:00	14.9475	14.94319	14.9475	0
2023-03-13 17:30:00	14.9476	14.94392	14.9476	0
2023-03-13 17:35:00	14.9472	14.94467	14.9472	0
2023-03-13 17:40:00	14.9475	14.94541	14.9475	0
2023-03-13 17:45:00	14.9476	14.94546	14.9476	0
2023-03-13 17:50:00	14.941	14.94549	14.941	0
2023-03-13 17:55:00	14.9415	14.94551	14.9415	0
2023-03-13 18:00:00	14.9409	14.94552	14.9409	0
2023-03-13 18:05:00	14.9414	14.94495	14.9414	0
2023-03-13 18:10:00	14.9412	14.94434	14.9412	0
2023-03-13 18:15:00	14.9407	14.94366	14.9407	0
2023-03-13 18:20:00	14.9409	14.94299	14.9409	0
2023-03-13 18:25:00	14.9405	14.94232	14.9405	0
2023-03-13 18:30:00	14.9411	14.94168	14.9411	0
2023-03-13 18:35:00	14.934	14.94032	14.934	0
2023-03-13 18:40:00	14.9337	14.93959	14.9337	0
2023-03-13 18:45:00	14.9335	14.93879	14.9335	0
2023-03-13 18:50:00	14.9339	14.93809	14.9339	0
2023-03-13 18:55:00	14.934	14.93735	14.934	0
2023-03-13 19:00:00	14.9337	14.9366	14.9337	0
2023-03-13 19:05:00	14.9335	14.93588	14.9335	0
2023-03-13 19:10:00	14.9338	14.93517	14.9338	0
2023-03-13 19:15:00	14.934	14.93452	14.934	0
2023-03-13 19:20:00	14.9274	14.93315	14.9274	0
2023-03-13 19:25:00	14.9275	14.9325	14.9275	0
2023-03-13 19:30:00	14.9208	14.93121	14.9208	0
2023-03-13 19:35:00	14.9271	14.93057	14.9271	0
2023-03-13 19:40:00	14.9269	14.92987	14.9269	0
2023-03-13 19:45:00	14.92	14.92847	14.92	0
2023-03-13 19:50:00	14.9204	14.92714	14.9204	0
2023-03-13 19:55:00	14.9207	14.92586	14.9207	0
2023-03-13 20:00:00	14.9208	14.92456	14.9208	0
2023-03-13 20:05:00	14.9209	14.92325	14.9209	0
2023-03-13 20:10:00	14.9214	14.92265	14.9214	0
2023-03-13 20:15:00	14.9213	14.92203	14.9213	0
2023-03-13 20:20:00	14.9212	14.92207	14.9212	0
2023-03-13 20:25:00	14.9207	14.92143	14.9207	0
2023-03-13 20:30:00	14.9209	14.92083	14.9209	0
2023-03-13 20:35:00	14.9205	14.92088	14.9205	0
2023-03-13 20:40:00	14.9202	14.92086	14.9202	0
2023-03-13 20:45:00	14.9201	14.9208	14.9201	0
2023-03-13 20:50:00	14.9204	14.92076	14.9204	0
2023-03-13 20:55:00	14.9202	14.92069	14.9202	0
2023-03-13 21:00:00	14.92	14.92055	14.92	0
2023-03-13 21:05:00	14.9209	14.92051	14.9209	0
2023-03-13 21:10:00	14.921	14.92049	14.921	0
2023-03-13 21:15:00	14.9205	14.92047	14.9205	0
2023-03-13 21:20:00	14.9202	14.9204	14.9202	0
2023-03-13 21:25:00	14.9206	14.92041	14.9206	0
2023-03-13 21:30:00	14.9203	14.92042	14.9203	0
2023-03-13 21:35:00	14.9139	14.9198	14.9139	0
2023-03-13 21:40:00	14.9212	14.91988	14.9212	0
2023-03-13 21:45:00	14.914	14.91926	14.914	0
2023-03-13 21:50:00	14.9137	14.91863	14.9137	0
2023-03-13 21:55:00	14.914	14.91794	14.914	0
2023-03-13 22:00:00	14.907	14.91654	14.907	0
2023-03-13 22:05:00	14.9134	14.91583	14.9134	0
2023-03-13 22:10:00	14.9137	14.91518	14.9137	0
2023-03-13 22:15:00	14.914	14.91452	14.914	0
2023-03-13 22:20:00	14.9142	14.91391	14.9142	0
2023-03-13 22:25:00	14.9142	14.91394	14.9142	0
2023-03-13 22:30:00	14.9205	14.91387	14.9205	0
2023-03-13 22:35:00	14.9135	14.91382	14.9135	0
2023-03-13 22:40:00	14.9143	14.91388	14.9143	0
2023-03-13 22:45:00	14.9139	14.91387	14.9139	0
2023-03-13 22:50:00	14.9136	14.91453	14.9136	0
2023-03-13 22:55:00	14.9135	14.91454	14.9135	0
2023-03-13 23:00:00	14.9143	14.9146	14.9143	0
2023-03-13 23:05:00	14.9144	14.91464	14.9144	0
2023-03-13 23:10:00	14.9139	14.91461	14.9139	0
2023-03-13 23:15:00	14.9203	14.91522	14.9203	0
2023-03-13 23:20:00	14.9201	14.91518	14.9201	0
2023-03-13 23:25:00	14.92	14.91583	14.92	0
2023-03-13 23:30:00	14.9199	14.91639	14.9199	0
2023-03-13 23:35:00	14.9203	14.91703	14.9203	0
2023-03-13 23:40:00	14.9206	14.91773	14.9206	0
2023-03-13 23:45:00	14.9208	14.91846	14.9208	0
2023-03-13 23:50:00	14.9204	14.91907	14.9204	0
2023-03-13 23:55:00	14.9273	14.92036	14.9273	0
2023-03-14 00:00:00	14.9207	14.92104	14.9207	0
2023-03-14 00:05:00	14.9208	14.92109	14.9208	0
2023-03-14 00:10:00	14.9199	14.92107	14.9199	0
2023-03-14 00:15:00	14.9204	14.92111	14.9204	0
2023-03-14 00:20:00	14.9201	14.92113	14.9201	0
2023-03-14 00:25:00	14.92	14.9211	14.92	0
2023-03-14 00:30:00	14.9131	14.92035	14.9131	0
2023-03-14 00:35:00	14.9136	14.91963	14.9136	0
2023-03-14 00:40:00	14.921	14.91969	14.921	0
2023-03-14 00:45:00	14.9206	14.91902	14.9206	0
2023-03-14 00:50:00	14.9145	14.9184	14.9145	0
2023-03-14 00:55:00	14.9145	14.91777	14.9145	0
2023-03-14 01:00:00	14.9149	14.91727	14.9149	0
2023-03-14 01:05:00	14.9141	14.91664	14.9141	0
2023-03-14 01:10:00	14.9142	14.91605	14.9142	0
2023-03-14 01:15:00	14.9143	14.91548	14.9143	0
2023-03-14 01:20:00	14.9143	14.9156	14.9143	0
2023-03-14 01:25:00	14.9072	14.91496	14.9072	0
2023-03-14 01:30:00	14.914	14.91426	14.914	0
2023-03-14 01:35:00	14.9142	14.91362	14.9142	0
2023-03-14 01:40:00	14.9143	14.9136	14.9143	0
2023-03-14 01:45:00	14.9144	14.91359	14.9144	0
2023-03-14 01:50:00	14.9139	14.91349	14.9139	0
2023-03-14 01:55:00	14.9136	14.91344	14.9136	0
2023-03-14 02:00:00	14.9067	14.91269	14.9067	0
2023-03-14 02:05:00	14.9134	14.9126	14.9134	0
2023-03-14 02:10:00	14.9137	14.91254	14.9137	0
2023-03-14 02:15:00	14.9139	14.91321	14.9139	0
2023-03-14 02:20:00	14.9136	14.91317	14.9136	0
2023-03-14 02:25:00	14.9206	14.91381	14.9206	0
2023-03-14 02:30:00	14.9136	14.91374	14.9136	0
2023-03-14 02:35:00	14.9139	14.91369	14.9139	0
2023-03-14 02:40:00	14.9208	14.91438	14.9208	0
2023-03-14 02:45:00	14.9137	14.91439	14.9137	0
2023-03-14 02:50:00	14.914	14.91512	14.914	0
2023-03-14 02:55:00	14.9142	14.9152	14.9142	0
2023-03-14 03:00:00	14.9142	14.91525	14.9142	0
2023-03-14 03:05:00	14.9138	14.91524	14.9138	0
2023-03-14 03:10:00	14.9073	14.91461	14.9073	0
2023-03-14 03:15:00	14.907	14.91325	14.907	0
2023-03-14 03:20:00	14.9135	14.91324	14.9135	0
2023-03-14 03:25:00	14.9142	14.91327	14.9142	0
2023-03-14 03:30:00	14.9138	14.91257	14.9138	0
2023-03-14 03:35:00	14.9207	14.91327	14.9207	0
2023-03-14 03:40:00	14.9137	14.91324	14.9137	0
2023-03-14 03:45:00	14.9144	14.91326	14.9144	0
2023-03-14 03:50:00	14.9139	14.91323	14.9139	0
2023-03-14 03:55:00	14.9136	14.91321	14.9136	0
2023-03-14 04:00:00	14.9134	14.91382	14.9134	0
2023-03-14 04:05:00	14.9133	14.91445	14.9133	0
2023-03-14 04:10:00	14.9132	14.91442	14.9132	0
2023-03-14 04:15:00	14.9199	14.91499	14.9199	0
2023-03-14 04:20:00	14.9198	14.91559	14.9198	0
2023-03-14 04:25:00	14.9203	14.91555	14.9203	0
2023-03-14 04:30:00	14.9206	14.91624	14.9206	0
2023-03-14 04:35:00	14.9208	14.91688	14.9208	0
2023-03-14 04:40:00	14.9209	14.91758	14.9209	0
2023-03-14 04:45:00	14.9205	14.91827	14.9205	0
2023-03-14 04:50:00	14.9202	14.91895	14.9202	0
2023-03-14 04:55:00	14.921	14.91972	14.921	0
2023-03-14 05:00:00	14.9205	14.92045	14.9205	0
2023-03-14 05:05:00	14.9203	14.92049	14.9203	0
2023-03-14 05:10:00	14.9205	14.92056	14.9205	0
2023-03-14 05:15:00	14.9202	14.92055	14.9202	0
2023-03-14 05:20:00	14.9206	14.92055	14.9206	0
2023-03-14 05:25:00	14.9207	14.92054	14.9207	0
2023-03-14 05:30:00	14.9203	14.92048	14.9203	0
2023-03-14 05:35:00	14.9205	14.92048	14.9205	0
2023-03-14 05:40:00	14.9203	14.92049	14.9203	0
2023-03-14 05:45:00	14.9206	14.92045	14.9206	0
2023-03-14 05:50:00	14.9212	14.92052	14.9212	0
2023-03-14 05:55:00	14.9212	14.92061	14.9212	0
2023-03-14 06:00:00	14.9207	14.92063	14.9207	0
2023-03-14 06:05:00	14.9203	14.92064	14.9203	0
2023-03-14 06:10:00	14.9205	14.92063	14.9205	0
2023-03-14 06:15:00	14.9207	14.92063	14.9207	0
2023-03-14 06:20:00	14.9199	14.92059	14.9199	0
2023-03-14 06:25:00	14.9204	14.92058	14.9204	0
2023-03-14 06:30:00	14.9211	14.92066	14.9211	0
2023-03-14 06:35:00	14.9206	14.92066	14.9206	0
2023-03-14 06:40:00	14.927	14.92124	14.927	0
2023-03-14 06:45:00	14.9272	14.92184	14.9272	0
2023-03-14 06:50:00	14.9202	14.92179	14.9202	0
2023-03-14 06:55:00	14.9264	14.9224	14.9264	0
2023-03-14 07:00:00	14.9264	14.92299	14.9264	0
2023-03-14 07:05:00	14.9206	14.92298	14.9206	0
2023-03-14 07:10:00	14.9269	14.92368	14.9269	0
2023-03-14 07:15:00	14.9271	14.92435	14.9271	0
2023-03-14 07:20:00	14.9336	14.9256	14.9336	0
2023-03-14 07:25:00	14.9334	14.92688	14.9334	0
2023-03-14 07:30:00	14.9267	14.92685	14.9267	0
2023-03-14 07:35:00	14.9266	14.92679	14.9266	0
2023-03-14 07:40:00	14.9331	14.92808	14.9331	0
2023-03-14 07:45:00	14.9265	14.92809	14.9265	0
2023-03-14 07:50:00	14.9268	14.92813	14.9268	0
2023-03-14 07:55:00	14.9334	14.92941	14.9334	0
2023-03-14 08:00:00	14.9337	14.93009	14.9337	0
2023-03-14 08:05:00	14.9344	14.93082	14.9344	0
2023-03-14 08:10:00	14.9339	14.93085	14.9339	0
2023-03-14 08:15:00	14.9337	14.93088	14.9337	0
2023-03-14 08:20:00	14.9335	14.93156	14.9335	0
2023-03-14 08:25:00	14.9333	14.93223	14.9333	0
2023-03-14 08:30:00	14.9337	14.93229	14.9337	0
2023-03-14 08:35:00	14.9335	14.93299	14.9335	0
2023-03-14 08:40:00	14.9334	14.93365	14.9334	0
2023-03-14 08:45:00	14.9409	14.9344	14.9409	0
2023-03-14 08:50:00	14.9405	14.93508	14.9405	0
2023-03-14 08:55:00	14.9341	14.93505	14.9341	0
2023-03-14 09:00:00	14.9342	14.93508	14.9342	0
2023-03-14 09:05:00	14.9405	14.93576	14.9405	0
2023-03-14 09:10:00	14.9412	14.93653	14.9412	0
2023-03-14 09:15:00	14.9407	14.93727	14.9407	0
2023-03-14 09:20:00	14.9404	14.93794	14.9404	0
2023-03-14 09:25:00	14.9402	14.93861	14.9402	0
2023-03-14 09:30:00	14.94	14.93927	14.94	0
2023-03-14 09:35:00	14.9404	14.93922	14.9404	0
2023-03-14 09:40:00	14.9331	14.93848	14.9331	0
2023-03-14 09:45:00	14.9398	14.93905	14.9398	0
2023-03-14 09:50:00	14.9403	14.93966	14.9403	0
2023-03-14 09:55:00	14.9405	14.93966	14.9405	0
2023-03-14 10:00:00	14.9403	14.93957	14.9403	0
2023-03-14 10:05:00	14.9406	14.93956	14.9406	0
2023-03-14 10:10:00	14.9403	14.93955	14.9403	0
2023-03-14 10:15:00	14.9401	14.93954	14.9401	0
2023-03-14 10:20:00	14.94	14.93954	14.94	0
2023-03-14 10:25:00	14.9338	14.93888	14.9338	0
2023-03-14 10:30:00	14.9344	14.93901	14.9344	0
2023-03-14 10:35:00	14.934	14.93843	14.934	0
2023-03-14 10:40:00	14.9408	14.93848	14.9408	0
2023-03-14 10:45:00	14.9404	14.93847	14.9404	0
2023-03-14 10:50:00	14.934	14.93784	14.934	0
2023-03-14 10:55:00	14.9342	14.9372	14.9342	0
2023-03-14 11:00:00	14.9338	14.93655	14.9338	0
2023-03-14 11:05:00	14.9336	14.9359	14.9336	0
2023-03-14 11:10:00	14.9338	14.93528	14.9338	0
2023-03-14 11:15:00	14.934	14.9353	14.934	0
2023-03-14 11:20:00	14.9337	14.93523	14.9337	0
2023-03-14 11:25:00	14.9335	14.93518	14.9335	0
2023-03-14 11:30:00	14.9338	14.93448	14.9338	0
2023-03-14 11:35:00	14.934	14.93384	14.934	0
2023-03-14 11:40:00	14.9275	14.93319	14.9275	0
2023-03-14 11:45:00	14.928	14.93257	14.928	0
2023-03-14 11:50:00	14.9274	14.93193	14.9274	0
2023-03-14 11:55:00	14.9271	14.93128	14.9271	0
2023-03-14 12:00:00	14.9278	14.93068	14.9278	0
2023-03-14 12:05:00	14.9282	14.9301	14.9282	0
2023-03-14 12:10:00	14.9213	14.92886	14.9213	0
2023-03-14 12:15:00	14.9207	14.92758	14.9207	0
2023-03-14 12:20:00	14.9204	14.92624	14.9204	0
2023-03-14 12:25:00	14.9206	14.9249	14.9206	0
2023-03-14 12:30:00	14.9203	14.92418	14.9203	0
2023-03-14 12:35:00	14.9201	14.92339	14.9201	0
2023-03-14 12:40:00	14.92	14.92265	14.92	0
2023-03-14 12:45:00	14.9199	14.92193	14.9199	0
2023-03-14 12:50:00	14.9202	14.92117	14.9202	0
2023-03-14 12:55:00	14.9139	14.91974	14.9139	0
2023-03-14 13:00:00	14.914	14.91901	14.914	0
2023-03-14 13:05:00	14.9137	14.91831	14.9137	0
2023-03-14 13:10:00	14.914	14.91767	14.914	0
2023-03-14 13:15:00	14.9142	14.91703	14.9142	0
2023-03-14 13:20:00	14.9138	14.91638	14.9138	0
2023-03-14 13:25:00	14.9135	14.91572	14.9135	0
2023-03-14 13:30:00	14.9143	14.91515	14.9143	0
2023-03-14 13:35:00	14.9137	14.91453	14.9137	0
2023-03-14 13:40:00	14.9068	14.91319	14.9068	0
2023-03-14 13:45:00	14.9072	14.91252	14.9072	0
2023-03-14 13:50:00	14.9078	14.9119	14.9078	0
2023-03-14 13:55:00	14.9073	14.91126	14.9073	0
2023-03-14 14:00:00	14.9075	14.91061	14.9075	0
2023-03-14 14:05:00	14.9076	14.90995	14.9076	0
2023-03-14 14:10:00	14.9076	14.90933	14.9076	0
2023-03-14 14:15:00	14.9075	14.90873	14.9075	0
2023-03-14 14:20:00	14.9071	14.90801	14.9071	0
2023-03-14 14:25:00	14.9078	14.90742	14.9078	0
2023-03-14 14:30:00	14.9082	14.90756	14.9082	0
2023-03-14 14:35:00	14.9079	14.90763	14.9079	0
2023-03-14 14:40:00	14.9083	14.90768	14.9083	0
2023-03-14 14:45:00	14.9076	14.90771	14.9076	0
2023-03-14 14:50:00	14.9076	14.90772	14.9076	0
2023-03-14 14:55:00	14.9071	14.90767	14.9071	0
2023-03-14 15:00:00	14.9069	14.9076	14.9069	0
2023-03-14 15:05:00	14.9067	14.90752	14.9067	0
2023-03-14 15:10:00	14.907	14.90751	14.907	0
2023-03-14 15:15:00	14.9001	14.90674	14.9001	0
2023-03-14 15:20:00	14.9066	14.90658	14.9066	0
2023-03-14 15:25:00	14.9066	14.90645	14.9066	0
2023-03-14 15:30:00	14.9065	14.90627	14.9065	0
2023-03-14 15:35:00	14.9065	14.90616	14.9065	0
2023-03-14 15:40:00	14.9069	14.90609	14.9069	0
2023-03-14 15:45:00	14.9071	14.90609	14.9071	0
2023-03-14 15:50:00	14.9073	14.90613	14.9073	0
2023-03-14 15:55:00	14.907	14.90616	14.907	0
2023-03-14 16:00:00	14.9001	14.90547	14.9001	0
2023-03-14 16:05:00	14.9071	14.90617	14.9071	0
2023-03-14 16:10:00	14.9074	14.90625	14.9074	0
2023-03-14 16:15:00	14.907	14.90629	14.907	0
2023-03-14 16:20:00	14.9068	14.90632	14.9068	0
2023-03-14 16:25:00	14.9067	14.90634	14.9067	0
2023-03-14 16:30:00	14.9066	14.90631	14.9066	0
2023-03-14 16:35:00	14.9127	14.90687	14.9127	0
2023-03-14 16:40:00	14.9128	14.90742	14.9128	0
2023-03-14 16:45:00	14.9133	14.90805	14.9133	0
2023-03-14 16:50:00	14.9136	14.9094	14.9136	0
2023-03-14 16:55:00	14.9134	14.91003	14.9134	0
2023-03-14 17:00:00	14.9142	14.91071	14.9142	0
2023-03-14 17:05:00	14.9147	14.91148	14.9147	0
2023-03-14 17:10:00	14.915	14.9123	14.915	0
2023-03-14 17:15:00	14.9152	14.91315	14.9152	0
2023-03-14 17:20:00	14.9145	14.91394	14.9145	0
2023-03-14 17:25:00	14.9149	14.91416	14.9149	0
2023-03-14 17:30:00	14.9142	14.9143	14.9142	0
2023-03-14 17:35:00	14.9205	14.91502	14.9205	0
2023-03-14 17:40:00	14.9211	14.91577	14.9211	0
2023-03-14 17:45:00	14.914	14.91583	14.914	0
2023-03-14 17:50:00	14.9203	14.91644	14.9203	0
2023-03-14 17:55:00	14.9196	14.91693	14.9196	0
2023-03-14 18:00:00	14.9193	14.91736	14.9193	0
2023-03-14 18:05:00	14.9195	14.91779	14.9195	0
2023-03-14 18:10:00	14.9267	14.91901	14.9267	0
2023-03-14 18:15:00	14.92	14.91952	14.92	0
2023-03-14 18:20:00	14.9199	14.92009	14.9199	0
2023-03-14 18:25:00	14.9265	14.92069	14.9265	0
2023-03-14 18:30:00	14.9203	14.92061	14.9203	0
2023-03-14 18:35:00	14.9201	14.92122	14.9201	0
2023-03-14 18:40:00	14.9271	14.9219	14.9271	0
2023-03-14 18:45:00	14.9277	14.92271	14.9277	0
2023-03-14 18:50:00	14.9273	14.92351	14.9273	0
2023-03-14 18:55:00	14.927	14.92426	14.927	0
2023-03-14 19:00:00	14.9272	14.92431	14.9272	0
2023-03-14 19:05:00	14.9336	14.92567	14.9336	0
2023-03-14 19:10:00	14.9339	14.92707	14.9339	0
2023-03-14 19:15:00	14.934	14.92782	14.934	0
2023-03-14 19:20:00	14.9346	14.92925	14.9346	0
2023-03-14 19:25:00	14.9345	14.93069	14.9345	0
2023-03-14 19:30:00	14.934	14.93138	14.934	0
2023-03-14 19:35:00	14.9337	14.93198	14.9337	0
2023-03-14 19:40:00	14.9335	14.9326	14.9335	0
2023-03-14 19:45:00	14.9339	14.93329	14.9339	0
2023-03-14 19:50:00	14.9336	14.93393	14.9336	0
2023-03-14 19:55:00	14.9334	14.93391	14.9334	0
2023-03-14 20:00:00	14.9337	14.93389	14.9337	0
2023-03-14 20:05:00	14.9344	14.93393	14.9344	0
2023-03-14 20:10:00	14.9339	14.93386	14.9339	0
2023-03-14 20:15:00	14.9337	14.93378	14.9337	0
2023-03-14 20:20:00	14.9339	14.93377	14.9339	0
2023-03-14 20:25:00	14.9345	14.93385	14.9345	0
2023-03-14 20:30:00	14.9411	14.93461	14.9411	0
2023-03-14 20:35:00	14.9406	14.93528	14.9406	0
2023-03-14 20:40:00	14.9412	14.93604	14.9412	0
2023-03-14 20:45:00	14.9411	14.93681	14.9411	0
2023-03-14 20:50:00	14.9406	14.9375	14.9406	0
2023-03-14 20:55:00	14.9408	14.93814	14.9408	0
2023-03-14 21:00:00	14.9409	14.93884	14.9409	0
2023-03-14 21:05:00	14.9405	14.93952	14.9405	0
2023-03-14 21:10:00	14.9403	14.94016	14.9403	0
2023-03-14 21:15:00	14.9406	14.94077	14.9406	0
2023-03-14 21:20:00	14.9475	14.94141	14.9475	0
2023-03-14 21:25:00	14.9404	14.94139	14.9404	0
2023-03-14 21:30:00	14.9402	14.94129	14.9402	0
2023-03-14 21:35:00	14.9468	14.94186	14.9468	0
2023-03-14 21:40:00	14.9467	14.94247	14.9467	0
2023-03-14 21:45:00	14.9466	14.94305	14.9466	0
2023-03-14 21:50:00	14.9394	14.9429	14.9394	0
2023-03-14 21:55:00	14.9395	14.9428	14.9395	0
2023-03-14 22:00:00	14.9396	14.94273	14.9396	0
2023-03-14 22:05:00	14.9402	14.94269	14.9402	0
2023-03-14 22:10:00	14.9405	14.94199	14.9405	0
2023-03-14 22:15:00	14.9474	14.94269	14.9474	0
2023-03-14 22:20:00	14.9475	14.94342	14.9475	0
2023-03-14 22:25:00	14.948	14.94354	14.948	0
2023-03-14 22:30:00	14.9475	14.94362	14.9475	0
2023-03-14 22:35:00	14.9475	14.94371	14.9475	0
2023-03-14 22:40:00	14.9481	14.94458	14.9481	0
2023-03-14 22:45:00	14.9475	14.94538	14.9475	0
2023-03-14 22:50:00	14.9475	14.94617	14.9475	0
2023-03-14 22:55:00	14.9472	14.94687	14.9472	0
2023-03-14 23:00:00	14.9469	14.94751	14.9469	0
2023-03-14 23:05:00	14.9472	14.94749	14.9472	0
2023-03-14 23:10:00	14.9464	14.94738	14.9464	0
2023-03-14 23:15:00	14.9468	14.94726	14.9468	0
2023-03-14 23:20:00	14.9471	14.94722	14.9471	0
2023-03-14 23:25:00	14.9465	14.94712	14.9465	0
2023-03-14 23:30:00	14.947	14.94701	14.947	0
2023-03-14 23:35:00	14.9468	14.94694	14.9468	0
2023-03-14 23:40:00	14.9467	14.94686	14.9467	0
2023-03-14 23:45:00	14.9466	14.9468	14.9466	0
2023-03-14 23:50:00	14.9475	14.94686	14.9475	0
2023-03-14 23:55:00	14.9472	14.94686	14.9472	0
2023-03-15 00:00:00	14.947	14.94692	14.947	0
2023-03-15 00:05:00	14.9468	14.94692	14.9468	0
2023-03-15 00:10:00	14.9476	14.94697	14.9476	0
2023-03-15 00:15:00	14.9481	14.94713	14.9481	0
2023-03-15 00:20:00	14.9479	14.94722	14.9479	0
2023-03-15 00:25:00	14.9483	14.94737	14.9483	0
2023-03-15 00:30:00	14.9481	14.94751	14.9481	0
2023-03-15 00:35:00	14.9475	14.9476	14.9475	0
2023-03-15 00:40:00	14.9543	14.94828	14.9543	0
2023-03-15 00:45:00	14.9476	14.94832	14.9476	0
2023-03-15 00:50:00	14.9468	14.9483	14.9468	0
2023-03-15 00:55:00	14.9471	14.94833	14.9471	0
2023-03-15 01:00:00	14.9478	14.94835	14.9478	0
2023-03-15 01:05:00	14.9478	14.94832	14.9478	0
2023-03-15 01:10:00	14.9473	14.94826	14.9473	0
2023-03-15 01:15:00	14.9474	14.94817	14.9474	0
2023-03-15 01:20:00	14.948	14.94816	14.948	0
2023-03-15 01:25:00	14.948	14.94821	14.948	0
2023-03-15 01:30:00	14.9474	14.94752	14.9474	0
2023-03-15 01:35:00	14.9538	14.94814	14.9538	0
2023-03-15 01:40:00	14.9469	14.94815	14.9469	0
2023-03-15 01:45:00	14.9472	14.94816	14.9472	0
2023-03-15 01:50:00	14.9474	14.94812	14.9474	0
2023-03-15 01:55:00	14.9542	14.94876	14.9542	0
2023-03-15 02:00:00	14.9472	14.94875	14.9472	0
2023-03-15 02:05:00	14.9541	14.94942	14.9541	0
2023-03-15 02:10:00	14.9542	14.95004	14.9542	0
2023-03-15 02:15:00	14.9543	14.95067	14.9543	0
2023-03-15 02:20:00	14.9544	14.95137	14.9544	0
2023-03-15 02:25:00	14.9545	14.95144	14.9545	0
2023-03-15 02:30:00	14.9478	14.95153	14.9478	0
2023-03-15 02:35:00	14.9545	14.95226	14.9545	0
2023-03-15 02:40:00	14.954	14.95292	14.954	0
2023-03-15 02:45:00	14.9537	14.95287	14.9537	0
2023-03-15 02:50:00	14.954	14.95355	14.954	0
2023-03-15 02:55:00	14.9537	14.95351	14.9537	0
2023-03-15 03:00:00	14.9531	14.9534	14.9531	0
2023-03-15 03:05:00	14.9536	14.95333	14.9536	0
2023-03-15 03:10:00	14.9539	14.95328	14.9539	0
2023-03-15 03:15:00	14.9536	14.95319	14.9536	0
2023-03-15 03:20:00	14.9539	14.9538	14.9539	0
2023-03-15 03:25:00	14.9545	14.9538	14.9545	0
2023-03-15 03:30:00	14.954	14.9538	14.954	0
2023-03-15 03:35:00	14.9542	14.95385	14.9542	0
2023-03-15 03:40:00	14.9539	14.95384	14.9539	0
2023-03-15 03:45:00	14.9545	14.95392	14.9545	0
2023-03-15 03:50:00	14.954	14.95401	14.954	0
2023-03-15 03:55:00	14.9541	14.95406	14.9541	0
2023-03-15 04:00:00	14.9538	14.95405	14.9538	0
2023-03-15 04:05:00	14.9536	14.95405	14.9536	0
2023-03-15 04:10:00	14.9538	14.95404	14.9538	0
2023-03-15 04:15:00	14.9545	14.95404	14.9545	0
2023-03-15 04:20:00	14.9545	14.95409	14.9545	0
2023-03-15 04:25:00	14.9474	14.95341	14.9474	0
2023-03-15 04:30:00	14.9537	14.95339	14.9537	0
2023-03-15 04:35:00	14.9535	14.95329	14.9535	0
2023-03-15 04:40:00	14.9539	14.95328	14.9539	0
2023-03-15 04:45:00	14.954	14.95327	14.954	0
2023-03-15 04:50:00	14.9541	14.9533	14.9541	0
2023-03-15 04:55:00	14.9538	14.95332	14.9538	0
2023-03-15 05:00:00	14.9536	14.9533	14.9536	0
2023-03-15 05:05:00	14.9539	14.95324	14.9539	0
2023-03-15 05:10:00	14.9546	14.95325	14.9546	0
2023-03-15 05:15:00	14.9541	14.95392	14.9541	0
2023-03-15 05:20:00	14.9542	14.95397	14.9542	0
2023-03-15 05:25:00	14.9539	14.95401	14.9539	0
2023-03-15 05:30:00	14.9607	14.95469	14.9607	0
2023-03-15 05:35:00	14.9546	14.95475	14.9546	0
2023-03-15 05:40:00	14.9536	14.9547	14.9536	0
2023-03-15 05:45:00	14.9605	14.95537	14.9605	0
2023-03-15 05:50:00	14.9607	14.95608	14.9607	0
2023-03-15 05:55:00	14.9542	14.95611	14.9542	0
2023-03-15 06:00:00	14.9543	14.95608	14.9543	0
2023-03-15 06:05:00	14.961	14.95677	14.961	0
2023-03-15 06:10:00	14.961	14.95745	14.961	0
2023-03-15 06:15:00	14.9548	14.95754	14.9548	0
2023-03-15 06:20:00	14.9542	14.95689	14.9542	0
2023-03-15 06:25:00	14.9605	14.95748	14.9605	0
2023-03-15 06:30:00	14.9541	14.95753	14.9541	0
2023-03-15 06:35:00	14.9542	14.9569	14.9542	0
2023-03-15 06:40:00	14.9609	14.95692	14.9609	0
2023-03-15 06:45:00	14.9601	14.95751	14.9601	0
2023-03-15 06:50:00	14.9604	14.95812	14.9604	0
2023-03-15 06:55:00	14.9539	14.95741	14.9539	0
2023-03-15 07:00:00	14.9599	14.9573	14.9599	0
2023-03-15 07:05:00	14.9599	14.95781	14.9599	0
2023-03-15 07:10:00	14.9599	14.95838	14.9599	0
2023-03-15 07:15:00	14.9608	14.95841	14.9608	0
2023-03-15 07:20:00	14.9604	14.95904	14.9604	0
2023-03-15 07:25:00	14.9545	14.95907	14.9545	0
2023-03-15 07:30:00	14.9607	14.95905	14.9607	0
2023-03-15 07:35:00	14.9609	14.95913	14.9609	0
2023-03-15 07:40:00	14.9605	14.95914	14.9605	0
2023-03-15 07:45:00	14.9612	14.95987	14.9612	0
2023-03-15 07:50:00	14.9607	14.95995	14.9607	0
2023-03-15 07:55:00	14.9604	14.96	14.9604	0
2023-03-15 08:00:00	14.9602	14.96003	14.9602	0
2023-03-15 08:05:00	14.9601	14.95996	14.9601	0
2023-03-15 08:10:00	14.9533	14.95925	14.9533	0
2023-03-15 08:15:00	14.9599	14.95979	14.9599	0
2023-03-15 08:20:00	14.9608	14.9598	14.9608	0
2023-03-15 08:25:00	14.9605	14.95976	14.9605	0
2023-03-15 08:30:00	14.9603	14.95974	14.9603	0
2023-03-15 08:35:00	14.9605	14.95967	14.9605	0
2023-03-15 08:40:00	14.9603	14.95963	14.9603	0
2023-03-15 08:45:00	14.9601	14.9596	14.9601	0
2023-03-15 08:50:00	14.9604	14.95962	14.9604	0
2023-03-15 08:55:00	14.9602	14.95963	14.9602	0
2023-03-15 09:00:00	14.9596	14.96026	14.9596	0
2023-03-15 09:05:00	14.9602	14.96029	14.9602	0
2023-03-15 09:10:00	14.9601	14.96022	14.9601	0
2023-03-15 09:15:00	14.9667	14.96084	14.9667	0
2023-03-15 09:20:00	14.9604	14.96085	14.9604	0
2023-03-15 09:25:00	14.9611	14.96091	14.9611	0
2023-03-15 09:30:00	14.961	14.96098	14.961	0
2023-03-15 09:35:00	14.9669	14.96166	14.9669	0
2023-03-15 09:40:00	14.9606	14.96168	14.9606	0
2023-03-15 09:45:00	14.9608	14.96174	14.9608	0
2023-03-15 09:50:00	14.9672	14.9625	14.9672	0
2023-03-15 09:55:00	14.9669	14.96317	14.9669	0
2023-03-15 10:00:00	14.9668	14.96384	14.9668	0
2023-03-15 10:05:00	14.9667	14.96384	14.9667	0
2023-03-15 10:10:00	14.96	14.9638	14.96	0
2023-03-15 10:15:00	14.9666	14.96435	14.9666	0
2023-03-15 10:20:00	14.9666	14.96491	14.9666	0
2023-03-15 10:25:00	14.967	14.96492	14.967	0
2023-03-15 10:30:00	14.9668	14.96554	14.9668	0
2023-03-15 10:35:00	14.9667	14.96613	14.9667	0
2023-03-15 10:40:00	14.9676	14.96617	14.9676	0
2023-03-15 10:45:00	14.9672	14.9662	14.9672	0
2023-03-15 10:50:00	14.9669	14.96621	14.9669	0
2023-03-15 10:55:00	14.9735	14.96689	14.9735	0
2023-03-15 11:00:00	14.9667	14.96756	14.9667	0
2023-03-15 11:05:00	14.9733	14.96823	14.9733	0
2023-03-15 11:10:00	14.9737	14.96894	14.9737	0
2023-03-15 11:15:00	14.9668	14.96892	14.9668	0
2023-03-15 11:20:00	14.9738	14.96962	14.9738	0
2023-03-15 11:25:00	14.974	14.97035	14.974	0
2023-03-15 11:30:00	14.9746	14.97105	14.9746	0
2023-03-15 11:35:00	14.9741	14.97174	14.9741	0
2023-03-15 11:40:00	14.9738	14.97243	14.9738	0
2023-03-15 11:45:00	14.9664	14.97172	14.9664	0
2023-03-15 11:50:00	14.9727	14.97232	14.9727	0
2023-03-15 11:55:00	14.9729	14.97228	14.9729	0
2023-03-15 12:00:00	14.9731	14.97222	14.9731	0
2023-03-15 12:05:00	14.9732	14.97286	14.9732	0
2023-03-15 12:10:00	14.9727	14.97275	14.9727	0
2023-03-15 12:15:00	14.9738	14.97273	14.9738	0
2023-03-15 12:20:00	14.9736	14.97263	14.9736	0
2023-03-15 12:25:00	14.974	14.97262	14.974	0
2023-03-15 12:30:00	14.9741	14.97265	14.9741	0
2023-03-15 12:35:00	14.9743	14.97344	14.9743	0
2023-03-15 12:40:00	14.9748	14.97365	14.9748	0
2023-03-15 12:45:00	14.9742	14.97378	14.9742	0
2023-03-15 12:50:00	14.9748	14.97395	14.9748	0
2023-03-15 12:55:00	14.9751	14.97414	14.9751	0
2023-03-15 13:00:00	14.9748	14.97435	14.9748	0
2023-03-15 13:05:00	14.9747	14.97444	14.9747	0
2023-03-15 13:10:00	14.9741	14.97449	14.9741	0
2023-03-15 13:15:00	14.9743	14.97452	14.9743	0
2023-03-15 13:20:00	14.981	14.97521	14.981	0
2023-03-15 13:25:00	14.9744	14.97522	14.9744	0
2023-03-15 13:30:00	14.9744	14.97518	14.9744	0
2023-03-15 13:35:00	14.974	14.97516	14.974	0
2023-03-15 13:40:00	14.9746	14.97514	14.9746	0
2023-03-15 13:45:00	14.9813	14.97576	14.9813	0
2023-03-15 13:50:00	14.9741	14.97569	14.9741	0
2023-03-15 13:55:00	14.9805	14.97627	14.9805	0
2023-03-15 14:00:00	14.9812	14.97698	14.9812	0
2023-03-15 14:05:00	14.9811	14.97766	14.9811	0
2023-03-15 14:10:00	14.9807	14.97763	14.9807	0
2023-03-15 14:15:00	14.9875	14.97894	14.9875	0
2023-03-15 14:20:00	14.9868	14.98018	14.9868	0
2023-03-15 14:25:00	14.9867	14.98145	14.9867	0
2023-03-15 14:30:00	14.98	14.98199	14.98	0
2023-03-15 14:35:00	14.9865	14.98251	14.9865	0
2023-03-15 14:40:00	14.9865	14.98375	14.9865	0
2023-03-15 14:45:00	14.9875	14.98445	14.9875	0
2023-03-15 14:50:00	14.9877	14.9851	14.9877	0
2023-03-15 14:55:00	14.9878	14.98577	14.9878	0
2023-03-15 15:00:00	14.9882	14.98652	14.9882	0
2023-03-15 15:05:00	14.9943	14.9872	14.9943	0
2023-03-15 15:10:00	14.9948	14.988	14.9948	0
2023-03-15 15:15:00	14.9885	14.98818	14.9885	0
2023-03-15 15:20:00	14.9878	14.98896	14.9878	0
2023-03-15 15:25:00	14.9874	14.98905	14.9874	0
2023-03-15 15:30:00	14.9875	14.98915	14.9875	0
2023-03-15 15:35:00	14.9881	14.98921	14.9881	0
2023-03-15 15:40:00	14.988	14.98924	14.988	0
2023-03-15 15:45:00	14.988	14.98926	14.988	0
2023-03-15 15:50:00	14.9879	14.98923	14.9879	0
2023-03-15 15:55:00	14.9874	14.98854	14.9874	0
2023-03-15 16:00:00	14.9938	14.98844	14.9938	0
2023-03-15 16:05:00	14.9941	14.989	14.9941	0
2023-03-15 16:10:00	14.9939	14.98961	14.9939	0
2023-03-15 16:15:00	14.9932	14.99019	14.9932	0
2023-03-15 16:20:00	14.9865	14.99009	14.9865	0
2023-03-15 16:25:00	14.9937	14.99065	14.9937	0
2023-03-15 16:30:00	14.994	14.99125	14.994	0
2023-03-15 16:35:00	14.9937	14.99182	14.9937	0
2023-03-15 16:40:00	14.9944	14.99247	14.9944	0
2023-03-15 16:45:00	14.9945	14.99318	14.9945	0
2023-03-15 16:50:00	14.9942	14.99322	14.9942	0
2023-03-15 16:55:00	14.9947	14.99328	14.9947	0
2023-03-15 17:00:00	14.9946	14.99335	14.9946	0
2023-03-15 17:05:00	14.9941	14.99344	14.9941	0
2023-03-15 17:10:00	14.9947	14.99426	14.9947	0
2023-03-15 17:15:00	15.0008	14.99497	15.0008	0
2023-03-15 17:20:00	15.0009	14.99566	15.0009	0
2023-03-15 17:25:00	15.0005	14.99634	15.0005	0
2023-03-15 17:30:00	15.0012	14.99702	15.0012	0
2023-03-15 17:35:00	15.0008	14.99765	15.0008	0
2023-03-15 17:40:00	15.0009	14.99832	15.0009	0
2023-03-15 17:45:00	15.0005	14.9989	15.0005	0
2023-03-15 17:50:00	15.0003	14.99947	15.0003	0
2023-03-15 17:55:00	15.0011	15.00017	15.0011	0
2023-03-15 18:00:00	15.0016	15.00086	15.0016	0
2023-03-15 18:05:00	15.0015	15.00093	15.0015	0
2023-03-15 18:10:00	15.0014	15.00098	15.0014	0
2023-03-15 18:15:00	15.0018	15.00111	15.0018	0
2023-03-15 18:20:00	15.0011	15.0011	15.0011	0
2023-03-15 18:25:00	15.0016	15.00118	15.0016	0
2023-03-15 18:30:00	15.001	15.00119	15.001	0
2023-03-15 18:35:00	15.0006	15.0012	15.0006	0
2023-03-15 18:40:00	15.0004	15.00121	15.0004	0
2023-03-15 18:45:00	15.0002	15.00112	15.0002	0
2023-03-15 18:50:00	15.0005	15.00101	15.0005	0
2023-03-15 18:55:00	15.0003	15.00089	15.0003	0
2023-03-15 19:00:00	15.0007	15.00082	15.0007	0
2023-03-15 19:05:00	15	15.00064	15	0
2023-03-15 19:10:00	15	15.00053	15	0
2023-03-15 19:15:00	15	15.00037	15	0
2023-03-15 19:20:00	15	15.00027	15	0
2023-03-15 19:25:00	15.0005	15.00026	15.0005	0
2023-03-15 19:30:00	15.0003	15.00025	15.0003	0
2023-03-15 19:35:00	15.0006	15.00029	15.0006	0
2023-03-15 19:40:00	15.0003	15.00027	15.0003	0
2023-03-15 19:45:00	15.0002	15.00026	15.0002	0
2023-03-15 19:50:00	15.0005	15.00024	15.0005	0
2023-03-15 19:55:00	15.0012	15.00036	15.0012	0
2023-03-15 20:00:00	15.0012	15.00048	15.0012	0
2023-03-15 20:05:00	15.0017	15.00065	15.0017	0
2023-03-15 20:10:00	15.0011	15.00076	15.0011	0
2023-03-15 20:15:00	15.0007	15.00078	15.0007	0
2023-03-15 20:20:00	15.0008	15.00083	15.0008	0
2023-03-15 20:25:00	15.0014	15.00091	15.0014	0
2023-03-15 20:30:00	15.0009	15.00097	15.0009	0
2023-03-15 20:35:00	15.001	15.00105	15.001	0
2023-03-15 20:40:00	15.0007	15.00107	15.0007	0
2023-03-15 20:45:00	15.0009	15.00104	15.0009	0
2023-03-15 20:50:00	15.0006	15.00098	15.0006	0
2023-03-15 20:55:00	15.0007	15.00088	15.0007	0
2023-03-15 21:00:00	15.0005	15.00082	15.0005	0
2023-03-15 21:05:00	14.9998	15.00073	14.9998	0
2023-03-15 21:10:00	15.0002	15.00067	15.0002	0
2023-03-15 21:15:00	15.001	15.00063	15.001	0
2023-03-15 21:20:00	15.001	15.00064	15.001	0
2023-03-15 21:25:00	15.0011	15.00065	15.0011	0
2023-03-15 21:30:00	15.0011	15.00069	15.0011	0
2023-03-15 21:35:00	15.0011	15.00071	15.0011	0
2023-03-15 21:40:00	15.0007	15.00072	15.0007	0
2023-03-15 21:45:00	15.0013	15.00078	15.0013	0
2023-03-15 21:50:00	15.0012	15.00085	15.0012	0
2023-03-15 21:55:00	15.0017	15.00104	15.0017	0
2023-03-15 22:00:00	15.0019	15.00121	15.0019	0
2023-03-15 22:05:00	15.0012	15.00123	15.0012	0
2023-03-15 22:10:00	15.0013	15.00126	15.0013	0
2023-03-15 22:15:00	15.0008	15.00123	15.0008	0
2023-03-15 22:20:00	15.0005	15.00117	15.0005	0
2023-03-15 22:25:00	15.0003	15.00109	15.0003	0
2023-03-15 22:30:00	15.0002	15.00104	15.0002	0
2023-03-15 22:35:00	14.9934	15.00025	14.9934	0
2023-03-15 22:40:00	15	15.00013	15	0
2023-03-15 22:45:00	15	14.99996	15	0
2023-03-15 22:50:00	15.0004	14.99981	15.0004	0
2023-03-15 22:55:00	15.0006	14.99975	15.0006	0
2023-03-15 23:00:00	15.0009	14.99971	15.0009	0
2023-03-15 23:05:00	14.9944	14.99907	14.9944	0
2023-03-15 23:10:00	15.0007	14.99909	15.0007	0
2023-03-15 23:15:00	15.0004	14.9991	15.0004	0
2023-03-15 23:20:00	15.0006	14.99914	15.0006	0
2023-03-15 23:25:00	15.0009	14.99989	15.0009	0
2023-03-15 23:30:00	15.0006	14.99995	15.0006	0
2023-03-15 23:35:00	15.0007	15.00002	15.0007	0
2023-03-15 23:40:00	15.0005	15.00003	15.0005	0
2023-03-15 23:45:00	15.0003	15	15.0003	0
2023-03-15 23:50:00	14.994	14.99931	14.994	0
2023-03-15 23:55:00	14.9937	14.99924	14.9937	0
2023-03-16 00:00:00	15.0002	14.99919	15.0002	0
2023-03-16 00:05:00	14.994	14.99855	14.994	0
2023-03-16 00:10:00	14.9941	14.9979	14.9941	0
2023-03-16 00:15:00	14.9938	14.99719	14.9938	0
2023-03-16 00:20:00	14.9936	14.99649	14.9936	0
2023-03-16 00:25:00	15.0002	14.99644	15.0002	0
2023-03-16 00:30:00	14.9934	14.99573	14.9934	0
2023-03-16 00:35:00	14.9934	14.99504	14.9934	0
2023-03-16 00:40:00	14.9938	14.99502	14.9938	0
2023-03-16 00:45:00	14.9936	14.99501	14.9936	0
2023-03-16 00:50:00	14.9939	14.99438	14.9939	0
2023-03-16 00:55:00	14.9942	14.9944	14.9942	0
2023-03-16 01:00:00	14.9944	14.99443	14.9944	0
2023-03-16 01:05:00	14.994	14.99445	14.994	0
2023-03-16 01:10:00	14.9937	14.99446	14.9937	0
2023-03-16 01:15:00	14.9935	14.99379	14.9935	0
2023-03-16 01:20:00	14.9935	14.9938	14.9935	0
2023-03-16 01:25:00	14.9939	14.99385	14.9939	0
2023-03-16 01:30:00	14.9932	14.99379	14.9932	0
2023-03-16 01:35:00	14.9932	14.99375	14.9932	0
2023-03-16 01:40:00	14.9869	14.99305	14.9869	0
2023-03-16 01:45:00	14.9868	14.99231	14.9868	0
2023-03-16 01:50:00	14.9939	14.99226	14.9939	0
2023-03-16 01:55:00	14.9942	14.99228	14.9942	0
2023-03-16 02:00:00	14.9876	14.99167	14.9876	0
2023-03-16 02:05:00	14.9877	14.99109	14.9877	0
2023-03-16 02:10:00	14.9877	14.99051	14.9877	0
2023-03-16 02:15:00	14.9877	14.98989	14.9877	0
2023-03-16 02:20:00	14.9878	14.98935	14.9878	0
2023-03-16 02:25:00	14.9879	14.98882	14.9879	0
2023-03-16 02:30:00	14.9874	14.98887	14.9874	0
2023-03-16 02:35:00	14.9871	14.9889	14.9871	0
2023-03-16 02:40:00	14.9865	14.98816	14.9865	0
2023-03-16 02:45:00	14.987	14.98744	14.987	0
2023-03-16 02:50:00	14.9865	14.98733	14.9865	0
2023-03-16 02:55:00	14.987	14.98726	14.987	0
2023-03-16 03:00:00	14.9874	14.98723	14.9874	0
2023-03-16 03:05:00	14.9876	14.98722	14.9876	0
2023-03-16 03:10:00	14.9872	14.98716	14.9872	0
2023-03-16 03:15:00	14.9874	14.98711	14.9874	0
2023-03-16 03:20:00	14.9875	14.98712	14.9875	0
2023-03-16 03:25:00	14.9876	14.98717	14.9876	0
2023-03-16 03:30:00	14.9876	14.98728	14.9876	0
2023-03-16 03:35:00	14.9815	14.98673	14.9815	0
2023-03-16 03:40:00	14.9876	14.98684	14.9876	0
2023-03-16 03:45:00	14.9872	14.98686	14.9872	0
2023-03-16 03:50:00	14.9802	14.98614	14.9802	0
2023-03-16 03:55:00	14.9868	14.98606	14.9868	0
2023-03-16 04:00:00	14.9871	14.98605	14.9871	0
2023-03-16 04:05:00	14.9869	14.986	14.9869	0
2023-03-16 04:10:00	14.9801	14.98526	14.9801	0
2023-03-16 04:15:00	14.98	14.9845	14.98	0
2023-03-16 04:20:00	14.98	14.98374	14.98	0
2023-03-16 04:25:00	14.9809	14.98368	14.9809	0
2023-03-16 04:30:00	14.9805	14.98297	14.9805	0
2023-03-16 04:35:00	14.9807	14.98232	14.9807	0
2023-03-16 04:40:00	14.9804	14.98234	14.9804	0
2023-03-16 04:45:00	14.9802	14.98168	14.9802	0
2023-03-16 04:50:00	14.9801	14.98098	14.9801	0
2023-03-16 04:55:00	14.9805	14.98034	14.9805	0
2023-03-16 05:00:00	14.974	14.97973	14.974	0
2023-03-16 05:05:00	14.9742	14.97915	14.9742	0
2023-03-16 05:10:00	14.9739	14.97854	14.9739	0
2023-03-16 05:15:00	14.9741	14.97786	14.9741	0
2023-03-16 05:20:00	14.9738	14.97719	14.9738	0
2023-03-16 05:25:00	14.9736	14.97648	14.9736	0
2023-03-16 05:30:00	14.9735	14.97579	14.9735	0
2023-03-16 05:35:00	14.9738	14.97515	14.9738	0
2023-03-16 05:40:00	14.9736	14.9745	14.9736	0
2023-03-16 05:45:00	14.9739	14.97384	14.9739	0
2023-03-16 05:50:00	14.9736	14.9738	14.9736	0
2023-03-16 05:55:00	14.9735	14.97373	14.9735	0
2023-03-16 06:00:00	14.9734	14.97368	14.9734	0
2023-03-16 06:05:00	14.9738	14.97365	14.9738	0
2023-03-16 06:10:00	14.9731	14.97358	14.9731	0
2023-03-16 06:15:00	14.9735	14.97357	14.9735	0
2023-03-16 06:20:00	14.9738	14.9736	14.9738	0
2023-03-16 06:25:00	14.9745	14.97367	14.9745	0
2023-03-16 06:30:00	14.9741	14.97372	14.9741	0
2023-03-16 06:35:00	14.9738	14.97371	14.9738	0
2023-03-16 06:40:00	14.974	14.97375	14.974	0
2023-03-16 06:45:00	14.9737	14.97377	14.9737	0
2023-03-16 06:50:00	14.9735	14.97378	14.9735	0
2023-03-16 06:55:00	14.9734	14.97374	14.9734	0
2023-03-16 07:00:00	14.9733	14.97376	14.9733	0
2023-03-16 07:05:00	14.9733	14.97374	14.9733	0
2023-03-16 07:10:00	14.9733	14.97369	14.9733	0
2023-03-16 07:15:00	14.9733	14.97357	14.9733	0
2023-03-16 07:20:00	14.9737	14.97353	14.9737	0
2023-03-16 07:25:00	14.9741	14.97356	14.9741	0
2023-03-16 07:30:00	14.9742	14.97358	14.9742	0
2023-03-16 07:35:00	14.9742	14.97363	14.9742	0
2023-03-16 07:40:00	14.9739	14.97367	14.9739	0
2023-03-16 07:45:00	14.9741	14.97374	14.9741	0
2023-03-16 07:50:00	14.9742	14.97383	14.9742	0
2023-03-16 07:55:00	14.9739	14.97389	14.9739	0
2023-03-16 08:00:00	14.9736	14.97392	14.9736	0
2023-03-16 08:05:00	14.9735	14.97394	14.9735	0
2023-03-16 08:10:00	14.9739	14.97396	14.9739	0
2023-03-16 08:15:00	14.9742	14.97397	14.9742	0
2023-03-16 08:20:00	14.9733	14.97388	14.9733	0
2023-03-16 08:25:00	14.9733	14.97379	14.9733	0
2023-03-16 08:30:00	14.9738	14.97378	14.9738	0
2023-03-16 08:35:00	14.9735	14.97372	14.9735	0
2023-03-16 08:40:00	14.9743	14.97373	14.9743	0
2023-03-16 08:45:00	14.9744	14.97378	14.9744	0
2023-03-16 08:50:00	14.9744	14.97386	14.9744	0
2023-03-16 08:55:00	14.974	14.97391	14.974	0
2023-03-16 09:00:00	14.9737	14.97389	14.9737	0
2023-03-16 09:05:00	14.9735	14.97382	14.9735	0
2023-03-16 09:10:00	14.9734	14.97383	14.9734	0
2023-03-16 09:15:00	14.9738	14.97388	14.9738	0
2023-03-16 09:20:00	14.9736	14.97386	14.9736	0
2023-03-16 09:25:00	14.9738	14.97389	14.9738	0
2023-03-16 09:30:00	14.9741	14.97387	14.9741	0
2023-03-16 09:35:00	14.9738	14.97381	14.9738	0
2023-03-16 09:40:00	14.974	14.97377	14.974	0
2023-03-16 09:45:00	14.9742	14.97379	14.9742	0
2023-03-16 09:50:00	14.9748	14.9739	14.9748	0
2023-03-16 09:55:00	14.9742	14.97397	14.9742	0
2023-03-16 10:00:00	14.9748	14.97411	14.9748	0
2023-03-16 10:05:00	14.9742	14.97415	14.9742	0
2023-03-16 10:10:00	14.9743	14.97422	14.9743	0
2023-03-16 10:15:00	14.9811	14.97495	14.9811	0
2023-03-16 10:20:00	14.9745	14.97499	14.9745	0
2023-03-16 10:25:00	14.9745	14.97506	14.9745	0
2023-03-16 10:30:00	14.974	14.97506	14.974	0
2023-03-16 10:35:00	14.9737	14.97501	14.9737	0
2023-03-16 10:40:00	14.9739	14.97492	14.9739	0
2023-03-16 10:45:00	14.9741	14.97491	14.9741	0
2023-03-16 10:50:00	14.9743	14.97486	14.9743	0
2023-03-16 10:55:00	14.9739	14.97483	14.9739	0
2023-03-16 11:00:00	14.9803	14.97543	14.9803	0
2023-03-16 11:05:00	14.9744	14.97476	14.9744	0
2023-03-16 11:10:00	14.9744	14.97475	14.9744	0
2023-03-16 11:15:00	14.9749	14.97479	14.9749	0
2023-03-16 11:20:00	14.9743	14.97482	14.9743	0
2023-03-16 11:25:00	14.9739	14.97484	14.9739	0
2023-03-16 11:30:00	14.9736	14.97481	14.9736	0
2023-03-16 11:35:00	14.9739	14.97479	14.9739	0
2023-03-16 11:40:00	14.9736	14.97472	14.9736	0
2023-03-16 11:45:00	14.9744	14.97477	14.9744	0
2023-03-16 11:50:00	14.9744	14.97418	14.9744	0
2023-03-16 11:55:00	14.9745	14.97419	14.9745	0
2023-03-16 12:00:00	14.9811	14.97486	14.9811	0
2023-03-16 12:05:00	14.9811	14.97548	14.9811	0
2023-03-16 12:10:00	14.9806	14.97611	14.9806	0
2023-03-16 12:15:00	14.9804	14.97676	14.9804	0
2023-03-16 12:20:00	14.974	14.9768	14.974	0
2023-03-16 12:25:00	14.9746	14.97687	14.9746	0
2023-03-16 12:30:00	14.9808	14.97759	14.9808	0
2023-03-16 12:35:00	14.9805	14.9782	14.9805	0
2023-03-16 12:40:00	14.9803	14.97879	14.9803	0
2023-03-16 12:45:00	14.9801	14.97935	14.9801	0
2023-03-16 12:50:00	14.9805	14.97929	14.9805	0
2023-03-16 12:55:00	14.9808	14.97926	14.9808	0
2023-03-16 13:00:00	14.9808	14.97928	14.9808	0
2023-03-16 13:05:00	14.9805	14.97929	14.9805	0
2023-03-16 13:10:00	14.9874	14.98063	14.9874	0
2023-03-16 13:15:00	14.9804	14.98121	14.9804	0
2023-03-16 13:20:00	14.9806	14.98119	14.9806	0
2023-03-16 13:25:00	14.987	14.98184	14.987	0
2023-03-16 13:30:00	14.9807	14.98188	14.9807	0
2023-03-16 13:35:00	14.9866	14.98253	14.9866	0
2023-03-16 13:40:00	14.9866	14.98314	14.9866	0
2023-03-16 13:45:00	14.9803	14.98309	14.9803	0
2023-03-16 13:50:00	14.9811	14.98312	14.9811	0
2023-03-16 13:55:00	14.9873	14.9838	14.9873	0
2023-03-16 14:00:00	14.9808	14.98314	14.9808	0
2023-03-16 14:05:00	14.9876	14.98386	14.9876	0
2023-03-16 14:10:00	14.9876	14.98456	14.9876	0
2023-03-16 14:15:00	14.9872	14.98458	14.9872	0
2023-03-16 14:20:00	14.987	14.98521	14.987	0
2023-03-16 14:25:00	14.9863	14.98518	14.9863	0
2023-03-16 14:30:00	14.9864	14.98516	14.9864	0
2023-03-16 14:35:00	14.9869	14.98582	14.9869	0
2023-03-16 14:40:00	14.9877	14.98648	14.9877	0
2023-03-16 14:45:00	14.9869	14.98644	14.9869	0
2023-03-16 14:50:00	14.9873	14.98709	14.9873	0
2023-03-16 14:55:00	14.9879	14.98712	14.9879	0
2023-03-16 15:00:00	14.9874	14.9871	14.9874	0
2023-03-16 15:05:00	14.9871	14.98709	14.9871	0
2023-03-16 15:10:00	14.9864	14.98703	14.9864	0
2023-03-16 15:15:00	14.987	14.9871	14.987	0
2023-03-16 15:20:00	14.9872	14.98718	14.9872	0
2023-03-16 15:25:00	14.987	14.98719	14.987	0
2023-03-16 15:30:00	14.9935	14.98777	14.9935	0
2023-03-16 15:35:00	14.9934	14.98842	14.9934	0
2023-03-16 15:40:00	14.9867	14.98836	14.9867	0
2023-03-16 15:45:00	14.9938	14.98895	14.9938	0
2023-03-16 15:50:00	14.9874	14.98895	14.9874	0
2023-03-16 15:55:00	14.9943	14.98967	14.9943	0
2023-03-16 16:00:00	14.9944	14.99047	14.9944	0
2023-03-16 16:05:00	14.9949	14.99126	14.9949	0
2023-03-16 16:10:00	14.9943	14.99197	14.9943	0
2023-03-16 16:15:00	14.9878	14.99205	14.9878	0
2023-03-16 16:20:00	14.9945	14.99215	14.9945	0
2023-03-16 16:25:00	14.9945	14.99226	14.9945	0
2023-03-16 16:30:00	14.9945	14.99304	14.9945	0
2023-03-16 16:35:00	14.9941	14.99307	14.9941	0
2023-03-16 16:40:00	14.9876	14.99309	14.9876	0
2023-03-16 16:45:00	14.9938	14.99304	14.9938	0
2023-03-16 16:50:00	14.9941	14.99301	14.9941	0
2023-03-16 16:55:00	14.9942	14.99294	14.9942	0
2023-03-16 17:00:00	14.9939	14.9929	14.9939	0
2023-03-16 17:05:00	14.9937	14.99349	14.9937	0
2023-03-16 17:10:00	14.9944	14.99348	14.9944	0
2023-03-16 17:15:00	14.9945	14.99348	14.9945	0
2023-03-16 17:20:00	14.9941	14.99344	14.9941	0
2023-03-16 17:25:00	14.9943	14.99346	14.9943	0
2023-03-16 17:30:00	14.9939	14.99409	14.9939	0
2023-03-16 17:35:00	14.9937	14.99408	14.9937	0
2023-03-16 17:40:00	14.994	14.99407	14.994	0
2023-03-16 17:45:00	14.9937	14.99402	14.9937	0
2023-03-16 17:50:00	14.9873	14.99336	14.9873	0
2023-03-16 17:55:00	14.9869	14.99268	14.9869	0
2023-03-16 18:00:00	14.9934	14.99258	14.9934	0
2023-03-16 18:05:00	14.9937	14.9925	14.9937	0
2023-03-16 18:10:00	14.9941	14.9925	14.9941	0
2023-03-16 18:15:00	14.9938	14.99245	14.9938	0
2023-03-16 18:20:00	14.9936	14.99242	14.9936	0
2023-03-16 18:25:00	14.9939	14.99244	14.9939	0
2023-03-16 18:30:00	14.9941	14.99245	14.9941	0
2023-03-16 18:35:00	14.9871	14.99179	14.9871	0
2023-03-16 18:40:00	14.9874	14.9918	14.9874	0
2023-03-16 18:45:00	14.9938	14.99249	14.9938	0
2023-03-16 18:50:00	14.994	14.99255	14.994	0
2023-03-16 18:55:00	14.9942	14.9926	14.9942	0
2023-03-16 19:00:00	14.9939	14.99258	14.9939	0
2023-03-16 19:05:00	14.987	14.9919	14.987	0
2023-03-16 19:10:00	14.9935	14.99189	14.9935	0
2023-03-16 19:15:00	14.9877	14.99127	14.9877	0
2023-03-16 19:20:00	14.9878	14.99064	14.9878	0
2023-03-16 19:25:00	14.9874	14.99067	14.9874	0
2023-03-16 19:30:00	14.9871	14.99064	14.9871	0
2023-03-16 19:35:00	14.9945	14.99071	14.9945	0
2023-03-16 19:40:00	14.9946	14.99077	14.9946	0
2023-03-16 19:45:00	14.9946	14.99081	14.9946	0
2023-03-16 19:50:00	14.9879	14.99021	14.9879	0
2023-03-16 19:55:00	14.988	14.99031	14.988	0
2023-03-16 20:00:00	14.9875	14.98971	14.9875	0
2023-03-16 20:05:00	14.9871	14.98965	14.9871	0
2023-03-16 20:10:00	14.9936	14.99023	14.9936	0
2023-03-16 20:15:00	14.9868	14.99017	14.9868	0
2023-03-16 20:20:00	14.9872	14.99018	14.9872	0
2023-03-16 20:25:00	14.9875	14.98948	14.9875	0
2023-03-16 20:30:00	14.9872	14.98874	14.9872	0
2023-03-16 20:35:00	14.987	14.98798	14.987	0
2023-03-16 20:40:00	14.9873	14.98792	14.9873	0
2023-03-16 20:45:00	14.9875	14.98787	14.9875	0
2023-03-16 20:50:00	14.9877	14.98789	14.9877	0
2023-03-16 20:55:00	14.9878	14.98796	14.9878	0
2023-03-16 21:00:00	14.9877	14.98737	14.9877	0
2023-03-16 21:05:00	14.9873	14.98742	14.9873	0
2023-03-16 21:10:00	14.9876	14.98746	14.9876	0
2023-03-16 21:15:00	14.9877	14.98748	14.9877	0
2023-03-16 21:20:00	14.9877	14.98753	14.9877	0
2023-03-16 21:25:00	14.9882	14.98765	14.9882	0
2023-03-16 21:30:00	14.9885	14.98777	14.9885	0
2023-03-16 21:35:00	14.9878	14.9878	14.9878	0
2023-03-16 21:40:00	14.9807	14.9871	14.9807	0
2023-03-16 21:45:00	14.9871	14.98703	14.9871	0
2023-03-16 21:50:00	14.9878	14.98704	14.9878	0
2023-03-16 21:55:00	14.9879	14.9871	14.9879	0
2023-03-16 22:00:00	14.9883	14.98717	14.9883	0
2023-03-16 22:05:00	14.9881	14.98721	14.9881	0
2023-03-16 22:10:00	14.987	14.98714	14.987	0
2023-03-16 22:15:00	14.9869	14.98701	14.9869	0
2023-03-16 22:20:00	14.9801	14.98617	14.9801	0
2023-03-16 22:25:00	14.9867	14.98606	14.9867	0
2023-03-16 22:30:00	14.9871	14.9867	14.9871	0
2023-03-16 22:35:00	14.9873	14.98672	14.9873	0
2023-03-16 22:40:00	14.9804	14.98598	14.9804	0
2023-03-16 22:45:00	14.9878	14.98597	14.9878	0
2023-03-16 22:50:00	14.9878	14.98592	14.9878	0
2023-03-16 22:55:00	14.9877	14.98588	14.9877	0
2023-03-16 23:00:00	14.9878	14.98596	14.9878	0
2023-03-16 23:05:00	14.9879	14.98606	14.9879	0
2023-03-16 23:10:00	14.9874	14.98679	14.9874	0
2023-03-16 23:15:00	14.9871	14.98683	14.9871	0
2023-03-16 23:20:00	14.9802	14.98614	14.9802	0
2023-03-16 23:25:00	14.9801	14.98542	14.9801	0
2023-03-16 23:30:00	14.9871	14.98609	14.9871	0
2023-03-16 23:35:00	14.9803	14.98534	14.9803	0
2023-03-16 23:40:00	14.9801	14.98457	14.9801	0
2023-03-16 23:45:00	14.9804	14.98384	14.9804	0
2023-03-16 23:50:00	14.9806	14.98312	14.9806	0
2023-03-16 23:55:00	14.9808	14.98241	14.9808	0
2023-03-17 00:00:00	14.981	14.98177	14.981	0
2023-03-17 00:05:00	14.9806	14.98112	14.9806	0
2023-03-17 00:10:00	14.9808	14.98118	14.9808	0
2023-03-17 00:15:00	14.9881	14.98198	14.9881	0
2023-03-17 00:20:00	14.981	14.98137	14.981	0
2023-03-17 00:25:00	14.9806	14.9814	14.9806	0
2023-03-17 00:30:00	14.9803	14.98142	14.9803	0
2023-03-17 00:35:00	14.9802	14.9814	14.9802	0
2023-03-17 00:40:00	14.9739	14.98073	14.9739	0
2023-03-17 00:45:00	14.9736	14.98001	14.9736	0
2023-03-17 00:50:00	14.9744	14.97935	14.9744	0
2023-03-17 00:55:00	14.974	14.97869	14.974	0
2023-03-17 01:00:00	14.9808	14.97869	14.9808	0
2023-03-17 01:05:00	14.9747	14.97735	14.9747	0
2023-03-17 01:10:00	14.9746	14.97671	14.9746	0
2023-03-17 01:15:00	14.9741	14.97606	14.9741	0
2023-03-17 01:20:00	14.9742	14.97545	14.9742	0
2023-03-17 01:25:00	14.9738	14.97481	14.9738	0
2023-03-17 01:30:00	14.9803	14.97545	14.9803	0
2023-03-17 01:35:00	14.9735	14.97544	14.9735	0
2023-03-17 01:40:00	14.9734	14.97534	14.9734	0
2023-03-17 01:45:00	14.9733	14.97527	14.9733	0
2023-03-17 01:50:00	14.9733	14.97452	14.9733	0
2023-03-17 01:55:00	14.9733	14.97438	14.9733	0
2023-03-17 02:00:00	14.9733	14.97425	14.9733	0
2023-03-17 02:05:00	14.9732	14.97416	14.9732	0
2023-03-17 02:10:00	14.9732	14.97406	14.9732	0
2023-03-17 02:15:00	14.9737	14.97405	14.9737	0
2023-03-17 02:20:00	14.974	14.97342	14.974	0
2023-03-17 02:25:00	14.9742	14.97349	14.9742	0
2023-03-17 02:30:00	14.9743	14.97358	14.9743	0
2023-03-17 02:35:00	14.9743	14.97368	14.9743	0
2023-03-17 02:40:00	14.9672	14.97307	14.9672	0
2023-03-17 02:45:00	14.9742	14.97316	14.9742	0
2023-03-17 02:50:00	14.9738	14.97321	14.9738	0
2023-03-17 02:55:00	14.9745	14.97334	14.9745	0
2023-03-17 03:00:00	14.975	14.97352	14.975	0
2023-03-17 03:05:00	14.9747	14.97362	14.9747	0
2023-03-17 03:10:00	14.9746	14.97368	14.9746	0
2023-03-17 03:15:00	14.9679	14.97305	14.9679	0
2023-03-17 03:20:00	14.9741	14.97303	14.9741	0
2023-03-17 03:25:00	14.9675	14.97235	14.9675	0
2023-03-17 03:30:00	14.9738	14.97301	14.9738	0
2023-03-17 03:35:00	14.9669	14.97228	14.9669	0
2023-03-17 03:40:00	14.974	14.9723	14.974	0
2023-03-17 03:45:00	14.9737	14.97222	14.9737	0
2023-03-17 03:50:00	14.9744	14.97216	14.9744	0
2023-03-17 03:55:00	14.9673	14.97142	14.9673	0
2023-03-17 04:00:00	14.967	14.97066	14.967	0
2023-03-17 04:05:00	14.9668	14.97055	14.9668	0
2023-03-17 04:10:00	14.9734	14.97048	14.9734	0
2023-03-17 04:15:00	14.9733	14.97106	14.9733	0
2023-03-17 04:20:00	14.967	14.97038	14.967	0
2023-03-17 04:25:00	14.9607	14.96976	14.9607	0
2023-03-17 04:30:00	14.9671	14.96907	14.9671	0
2023-03-17 04:35:00	14.9669	14.96839	14.9669	0
2023-03-17 04:40:00	14.9668	14.96763	14.9668	0
2023-03-17 04:45:00	14.9671	14.96761	14.9671	0
2023-03-17 04:50:00	14.9674	14.96765	14.9674	0
2023-03-17 04:55:00	14.9675	14.96772	14.9675	0
2023-03-17 05:00:00	14.9614	14.96652	14.9614	0
2023-03-17 05:05:00	14.9675	14.96594	14.9675	0
2023-03-17 05:10:00	14.9609	14.96533	14.9609	0
2023-03-17 05:15:00	14.9609	14.96535	14.9609	0
2023-03-17 05:20:00	14.9605	14.96469	14.9605	0
2023-03-17 05:25:00	14.9603	14.96403	14.9603	0
2023-03-17 05:30:00	14.9606	14.96341	14.9606	0
2023-03-17 05:35:00	14.9607	14.96277	14.9607	0
2023-03-17 05:40:00	14.9604	14.96207	14.9604	0
2023-03-17 05:45:00	14.9602	14.96134	14.9602	0
2023-03-17 05:50:00	14.961	14.9613	14.961	0
2023-03-17 05:55:00	14.9606	14.96061	14.9606	0
2023-03-17 06:00:00	14.9603	14.96055	14.9603	0
2023-03-17 06:05:00	14.9606	14.96052	14.9606	0
2023-03-17 06:10:00	14.9603	14.9605	14.9603	0
2023-03-17 06:15:00	14.9605	14.96052	14.9605	0
2023-03-17 06:20:00	14.9608	14.96054	14.9608	0
2023-03-17 06:25:00	14.9609	14.96056	14.9609	0
2023-03-17 06:30:00	14.961	14.96062	14.961	0
2023-03-17 06:35:00	14.9611	14.96071	14.9611	0
2023-03-17 06:40:00	14.9606	14.96067	14.9606	0
2023-03-17 06:45:00	14.9604	14.96065	14.9604	0
2023-03-17 06:50:00	14.9606	14.96068	14.9606	0
2023-03-17 06:55:00	14.9603	14.96065	14.9603	0
2023-03-17 07:00:00	14.9611	14.96073	14.9611	0
2023-03-17 07:05:00	14.961	14.96078	14.961	0
2023-03-17 07:10:00	14.9611	14.96081	14.9611	0
2023-03-17 07:15:00	14.9606	14.96078	14.9606	0
2023-03-17 07:20:00	14.9613	14.96081	14.9613	0
2023-03-17 07:25:00	14.9608	14.96078	14.9608	0
2023-03-17 07:30:00	14.9608	14.9608	14.9608	0
2023-03-17 07:35:00	14.9609	14.96085	14.9609	0
2023-03-17 07:40:00	14.9614	14.96093	14.9614	0
2023-03-17 07:45:00	14.9538	14.96028	14.9538	0
2023-03-17 07:50:00	14.9606	14.96023	14.9606	0
2023-03-17 07:55:00	14.9609	14.96022	14.9609	0
2023-03-17 08:00:00	14.96	14.96011	14.96	0
2023-03-17 08:05:00	14.9604	14.96009	14.9604	0
2023-03-17 08:10:00	14.9606	14.96002	14.9606	0
2023-03-17 08:15:00	14.9608	14.96002	14.9608	0
2023-03-17 08:20:00	14.9605	14.95999	14.9605	0
2023-03-17 08:25:00	14.9604	14.95994	14.9604	0
2023-03-17 08:30:00	14.9607	14.95987	14.9607	0
2023-03-17 08:35:00	14.9604	14.96053	14.9604	0
2023-03-17 08:40:00	14.9607	14.96054	14.9607	0
2023-03-17 08:45:00	14.9604	14.96049	14.9604	0
2023-03-17 08:50:00	14.9602	14.96051	14.9602	0
2023-03-17 08:55:00	14.9597	14.96044	14.9597	0
2023-03-17 09:00:00	14.9606	14.96044	14.9606	0
2023-03-17 09:05:00	14.9604	14.9604	14.9604	0
2023-03-17 09:10:00	14.9603	14.96038	14.9603	0
2023-03-17 09:15:00	14.961	14.96044	14.961	0
2023-03-17 09:20:00	14.9606	14.96043	14.9606	0
2023-03-17 09:25:00	14.9603	14.96042	14.9603	0
2023-03-17 09:30:00	14.9607	14.96042	14.9607	0
2023-03-17 09:35:00	14.9604	14.96042	14.9604	0
2023-03-17 09:40:00	14.9669	14.96109	14.9669	0
2023-03-17 09:45:00	14.96	14.96112	14.96	0
2023-03-17 09:50:00	14.9603	14.96109	14.9603	0
2023-03-17 09:55:00	14.9606	14.96111	14.9606	0
2023-03-17 10:00:00	14.9679	14.96187	14.9679	0
2023-03-17 10:05:00	14.9607	14.96184	14.9607	0
2023-03-17 10:10:00	14.9609	14.96187	14.9609	0
2023-03-17 10:15:00	14.9609	14.96193	14.9609	0
2023-03-17 10:20:00	14.9672	14.96258	14.9672	0
2023-03-17 10:25:00	14.9675	14.96329	14.9675	0
2023-03-17 10:30:00	14.9671	14.96331	14.9671	0
2023-03-17 10:35:00	14.9669	14.964	14.9669	0
2023-03-17 10:40:00	14.9668	14.96465	14.9668	0
2023-03-17 10:45:00	14.9671	14.9653	14.9671	0
2023-03-17 10:50:00	14.967	14.96521	14.967	0
2023-03-17 10:55:00	14.9668	14.96582	14.9668	0
2023-03-17 11:00:00	14.9671	14.96644	14.9671	0
2023-03-17 11:05:00	14.9669	14.96704	14.9669	0
2023-03-17 11:10:00	14.9668	14.967	14.9668	0
2023-03-17 11:15:00	14.9672	14.96697	14.9672	0
2023-03-17 11:20:00	14.9674	14.967	14.9674	0
2023-03-17 11:25:00	14.9675	14.96706	14.9675	0
2023-03-17 11:30:00	14.9671	14.96709	14.9671	0
2023-03-17 11:35:00	14.974	14.96778	14.974	0
2023-03-17 11:40:00	14.9737	14.96845	14.9737	0
2023-03-17 11:45:00	14.974	14.96917	14.974	0
2023-03-17 11:50:00	14.9738	14.96984	14.9738	0
2023-03-17 11:55:00	14.9731	14.97046	14.9731	0
2023-03-17 12:00:00	14.9731	14.97109	14.9731	0
2023-03-17 12:05:00	14.9732	14.97169	14.9732	0
2023-03-17 12:10:00	14.9727	14.97222	14.9727	0
2023-03-17 12:15:00	14.9733	14.9728	14.9733	0
2023-03-17 12:20:00	14.9736	14.97345	14.9736	0
2023-03-17 12:25:00	14.9731	14.97336	14.9731	0
2023-03-17 12:30:00	14.9735	14.97334	14.9735	0
2023-03-17 12:35:00	14.9734	14.97328	14.9734	0
2023-03-17 12:40:00	14.9733	14.97323	14.9733	0
2023-03-17 12:45:00	14.9733	14.97325	14.9733	0
2023-03-17 12:50:00	14.9737	14.97331	14.9737	0
2023-03-17 12:55:00	14.9739	14.97338	14.9739	0
2023-03-17 13:00:00	14.9741	14.97352	14.9741	0
2023-03-17 13:05:00	14.9747	14.97366	14.9747	0
2023-03-17 13:10:00	14.9745	14.97375	14.9745	0
2023-03-17 13:15:00	14.9741	14.97385	14.9741	0
2023-03-17 13:20:00	14.9739	14.97389	14.9739	0
2023-03-17 13:25:00	14.974	14.97395	14.974	0
2023-03-17 13:30:00	14.9804	14.97466	14.9804	0
2023-03-17 13:35:00	14.9802	14.97535	14.9802	0
2023-03-17 13:40:00	14.9801	14.97599	14.9801	0
2023-03-17 13:45:00	14.9805	14.97665	14.9805	0
2023-03-17 13:50:00	14.9865	14.97789	14.9865	0
2023-03-17 13:55:00	14.9793	14.97835	14.9793	0
2023-03-17 14:00:00	14.9866	14.97956	14.9866	0
2023-03-17 14:05:00	14.987	14.98085	14.987	0
2023-03-17 14:10:00	14.9869	14.98215	14.9869	0
2023-03-17 14:15:00	14.9868	14.98343	14.9868	0
2023-03-17 14:20:00	14.9867	14.98406	14.9867	0
2023-03-17 14:25:00	14.9871	14.98475	14.9871	0
2023-03-17 14:30:00	14.9869	14.98543	14.9869	0
2023-03-17 14:35:00	14.9872	14.9861	14.9872	0
2023-03-17 14:40:00	14.9875	14.9862	14.9875	0
2023-03-17 14:45:00	14.9877	14.98704	14.9877	0
2023-03-17 14:50:00	14.9882	14.9872	14.9882	0
2023-03-17 14:55:00	14.9876	14.98726	14.9876	0
2023-03-17 15:00:00	14.9938	14.98795	14.9938	0
2023-03-17 15:05:00	14.9874	14.98801	14.9874	0
2023-03-17 15:10:00	14.9942	14.98876	14.9942	0
2023-03-17 15:15:00	14.9939	14.98944	14.9939	0
2023-03-17 15:20:00	14.9937	14.99012	14.9937	0
2023-03-17 15:25:00	14.9939	14.99079	14.9939	0
2023-03-17 15:30:00	14.9937	14.99141	14.9937	0
2023-03-17 15:35:00	14.9939	14.99203	14.9939	0
2023-03-17 15:40:00	15.0013	14.99334	15.0013	0
2023-03-17 15:45:00	14.995	14.99408	14.995	0
2023-03-17 15:50:00	15.0011	14.99481	15.0011	0
2023-03-17 15:55:00	15.0006	14.99613	15.0006	0
2023-03-17 16:00:00	14.9937	14.99608	14.9937	0
2023-03-17 16:05:00	14.9935	14.99604	14.9935	0
2023-03-17 16:10:00	14.9938	14.99605	14.9938	0
2023-03-17 16:15:00	15.0003	14.99669	15.0003	0
2023-03-17 16:20:00	15.0007	14.99739	15.0007	0
2023-03-17 16:25:00	15.0008	14.99808	15.0008	0
2023-03-17 16:30:00	15.001	14.99805	15.001	0
2023-03-17 16:35:00	15.0011	14.99866	15.0011	0
2023-03-17 16:40:00	15.0016	14.99871	15.0016	0
2023-03-17 16:45:00	15.0014	14.99879	15.0014	0
2023-03-17 16:50:00	15.0014	14.99956	15.0014	0
2023-03-17 16:55:00	15.0009	15.0003	15.0009	0
2023-03-17 17:00:00	15.0081	15.00173	15.0081	0
2023-03-17 17:05:00	15.0076	15.00246	15.0076	0
2023-03-17 17:10:00	15.001	15.00249	15.001	0
2023-03-17 17:15:00	15.0073	15.00314	15.0073	0
2023-03-17 17:20:00	15.007	15.00374	15.007	0
2023-03-17 17:25:00	15.0074	15.00437	15.0074	0
2023-03-17 17:30:00	15.008	15.00501	15.008	0
2023-03-17 17:35:00	15.0084	15.00571	15.0084	0
2023-03-17 17:40:00	15.0083	15.0064	15.0083	0
2023-03-17 17:45:00	15.0082	15.00713	15.0082	0
2023-03-17 17:50:00	15.0076	15.00708	15.0076	0
2023-03-17 17:55:00	15.0139	15.00771	15.0139	0
2023-03-17 18:00:00	15.0141	15.00902	15.0141	0
2023-03-17 18:05:00	15.0063	15.00892	15.0063	0
2023-03-17 18:10:00	15.0073	15.00895	15.0073	0
2023-03-17 18:15:00	15.0142	15.00963	15.0142	0
2023-03-17 18:20:00	15.0139	15.01022	15.0139	0
2023-03-17 18:25:00	15.0141	15.01079	15.0141	0
2023-03-17 18:30:00	15.008	15.01076	15.008	0
2023-03-17 18:35:00	15.0075	15.01069	15.0075	0
2023-03-17 18:40:00	15.0148	15.01141	15.0148	0
2023-03-17 18:45:00	15.0079	15.01081	15.0079	0
2023-03-17 18:50:00	15.0141	15.01081	15.0141	0
2023-03-17 18:55:00	15.0133	15.01151	15.0133	0
2023-03-17 19:00:00	15.0138	15.01216	15.0138	0
2023-03-17 19:05:00	15.0136	15.0121	15.0136	0
2023-03-17 19:10:00	15.0139	15.0121	15.0139	0
2023-03-17 19:15:00	15.0137	15.01206	15.0137	0
2023-03-17 19:20:00	15.0073	15.01199	15.0073	0
2023-03-17 19:25:00	15.0146	15.0127	15.0146	0
2023-03-17 19:30:00	15.0147	15.01269	15.0147	0
2023-03-17 19:35:00	15.0146	15.01336	15.0146	0
2023-03-17 19:40:00	15.0137	15.01332	15.0137	0
2023-03-17 19:45:00	15.0136	15.01335	15.0136	0
2023-03-17 19:50:00	15.0135	15.01332	15.0135	0
2023-03-17 19:55:00	15.0139	15.01335	15.0139	0
2023-03-17 20:00:00	15.0142	15.01338	15.0142	0
2023-03-17 20:05:00	15.0201	15.01402	15.0201	0
2023-03-17 20:10:00	15.0143	15.01472	15.0143	0
2023-03-17 20:15:00	15.0139	15.01465	15.0139	0
2023-03-17 20:20:00	15.0136	15.01454	15.0136	0
2023-03-17 20:25:00	15.0202	15.0151	15.0202	0
2023-03-17 20:30:00	15.0197	15.0157	15.0197	0
2023-03-17 20:35:00	15.0198	15.01632	15.0198	0
2023-03-17 20:40:00	15.0141	15.01638	15.0141	0
2023-03-17 20:45:00	15.0205	15.01704	15.0205	0
2023-03-17 20:50:00	15.0203	15.01765	15.0203	0
2023-03-17 20:55:00	15.0197	15.01761	15.0197	0
2023-03-17 21:00:00	15.0194	15.01812	15.0194	0
2023-03-17 21:05:00	15.0201	15.01874	15.0201	0
2023-03-17 21:10:00	15.0205	15.01943	15.0205	0
2023-03-17 21:15:00	15.0203	15.01944	15.0203	0
2023-03-17 21:20:00	15.0206	15.01953	15.0206	0
2023-03-17 21:25:00	15.0204	15.01959	15.0204	0
2023-03-17 21:30:00	15.0207	15.02025	15.0207	0
2023-03-17 21:35:00	15.02	15.0202	15.02	0
2023-03-17 21:40:00	15.0204	15.02021	15.0204	0
2023-03-17 21:45:00	15.0207	15.02031	15.0207	0
2023-03-17 21:50:00	15.0204	15.02041	15.0204	0
2023-03-17 21:55:00	15.0207	15.02047	15.0207	0
2023-03-17 22:00:00	15.021	15.02052	15.021	0
2023-03-17 22:05:00	15.0206	15.02055	15.0206	0
2023-03-17 22:10:00	15.0199	15.02048	15.0199	0
2023-03-17 22:15:00	15.0203	15.02047	15.0203	0
2023-03-17 22:20:00	15.0206	15.02046	15.0206	0
2023-03-17 22:25:00	15.0209	15.02055	15.0209	0
2023-03-17 22:30:00	15.0143	15.01994	15.0143	0
2023-03-17 22:35:00	15.0206	15.01993	15.0206	0
2023-03-17 22:40:00	15.0267	15.02056	15.0267	0
2023-03-17 22:45:00	15.02	15.02049	15.02	0
2023-03-17 22:50:00	15.0272	15.02111	15.0272	0
2023-03-17 22:55:00	15.0203	15.02108	15.0203	0
2023-03-17 23:00:00	15.0202	15.02111	15.0202	0
2023-03-17 23:05:00	15.0196	15.02104	15.0196	0
2023-03-17 23:10:00	15.0203	15.02101	15.0203	0
2023-03-17 23:15:00	15.0211	15.02103	15.0211	0
2023-03-17 23:20:00	15.0207	15.02167	15.0207	0
2023-03-17 23:25:00	15.0204	15.02165	15.0204	0
2023-03-17 23:30:00	15.0203	15.02101	15.0203	0
2023-03-17 23:35:00	15.0206	15.02107	15.0206	0
2023-03-17 23:40:00	15.0204	15.02039	15.0204	0
2023-03-17 23:45:00	15.0202	15.02038	15.0202	0
2023-03-17 23:50:00	15.0207	15.02043	15.0207	0
2023-03-17 23:55:00	15.0208	15.02055	15.0208	0
2023-03-18 00:00:00	15.0209	15.02061	15.0209	0
2023-03-18 00:05:00	15.0206	15.02056	15.0206	0
2023-03-18 00:10:00	15.0204	15.02053	15.0204	0
2023-03-18 00:15:00	15.0207	15.02056	15.0207	0
2023-03-18 00:20:00	15.0214	15.02067	15.0214	0
2023-03-18 00:25:00	15.0142	15.02003	15.0142	0
2023-03-18 00:30:00	15.021	15.02009	15.021	0
2023-03-18 00:35:00	15.0148	15.01955	15.0148	0
2023-03-18 00:40:00	15.0142	15.0189	15.0142	0
2023-03-18 00:45:00	15.021	15.01892	15.021	0
2023-03-18 00:50:00	15.0207	15.0189	15.0207	0
2023-03-18 00:55:00	15.0133	15.01817	15.0133	0
2023-03-18 01:00:00	15.0138	15.01751	15.0138	0
2023-03-18 01:05:00	15.0146	15.0169	15.0146	0
2023-03-18 01:10:00	15.0145	15.01621	15.0145	0
2023-03-18 01:15:00	15.0141	15.0162	15.0141	0
2023-03-18 01:20:00	15.0138	15.01548	15.0138	0
2023-03-18 01:25:00	15.014	15.0154	15.014	0
2023-03-18 01:30:00	15.0147	15.01545	15.0147	0
2023-03-18 01:35:00	15.0142	15.01477	15.0142	0
2023-03-18 01:40:00	15.0144	15.01414	15.0144	0
2023-03-18 01:45:00	15.0145	15.01426	15.0145	0
2023-03-18 01:50:00	15.0145	15.01433	15.0145	0
2023-03-18 01:55:00	15.0146	15.01433	15.0146	0
2023-03-18 02:00:00	15.0145	15.01433	15.0145	0
2023-03-18 02:05:00	15.0141	15.01433	15.0141	0
2023-03-18 02:10:00	15.0142	15.01437	15.0142	0
2023-03-18 02:15:00	15.0144	15.01441	15.0144	0
2023-03-18 02:20:00	15.014	15.01434	15.014	0
2023-03-18 02:25:00	15.0137	15.01429	15.0137	0
2023-03-18 02:30:00	15.0139	15.01424	15.0139	0
2023-03-18 02:35:00	15.0137	15.01416	15.0137	0
2023-03-18 02:40:00	15.0136	15.01407	15.0136	0
2023-03-18 02:45:00	15.0139	15.014	15.0139	0
2023-03-18 02:50:00	15.0141	15.01396	15.0141	0
2023-03-18 02:55:00	15.0138	15.01393	15.0138	0
2023-03-18 03:00:00	15.014	15.01391	15.014	0
2023-03-18 03:05:00	15.0147	15.01394	15.0147	0
2023-03-18 03:10:00	15.0147	15.01401	15.0147	0
2023-03-18 03:15:00	15.0147	15.01411	15.0147	0
2023-03-18 03:20:00	15.0142	15.01414	15.0142	0
2023-03-18 03:25:00	15.0139	15.01416	15.0139	0
2023-03-18 03:30:00	15.0142	15.01422	15.0142	0
2023-03-18 03:35:00	15.0139	15.01422	15.0139	0
2023-03-18 03:40:00	15.0079	15.0136	15.0079	0
2023-03-18 03:45:00	15.0074	15.01296	15.0074	0
2023-03-18 03:50:00	15.0138	15.01294	15.0138	0
2023-03-18 03:55:00	15.007	15.01217	15.007	0
2023-03-18 04:00:00	15.0136	15.01206	15.0136	0
2023-03-18 04:05:00	15.0072	15.01131	15.0072	0
2023-03-18 04:10:00	15.0137	15.01126	15.0137	0
2023-03-18 04:15:00	15.0074	15.01061	15.0074	0
2023-03-18 04:20:00	15.0143	15.01062	15.0143	0
2023-03-18 04:25:00	15.0135	15.01058	15.0135	0
2023-03-18 04:30:00	15.0068	15.01047	15.0068	0
2023-03-18 04:35:00	15.0138	15.01111	15.0138	0
2023-03-18 04:40:00	15.007	15.01043	15.007	0
2023-03-18 04:45:00	15.0068	15.01041	15.0068	0
2023-03-18 04:50:00	15.0072	15.00977	15.0072	0
2023-03-18 04:55:00	15.0074	15.00979	15.0074	0
2023-03-18 05:00:00	15.0071	15.00913	15.0071	0
2023-03-18 05:05:00	15.0069	15.00908	15.0069	0
2023-03-18 05:10:00	15.0077	15.00842	15.0077	0
2023-03-18 05:15:00	15.001	15.00717	15.001	0
2023-03-18 05:20:00	15.0078	15.00727	15.0078	0
2023-03-18 05:25:00	15.0012	15.00601	15.0012	0
2023-03-18 05:30:00	15.0012	15.00543	15.0012	0
2023-03-18 05:35:00	15.0007	15.00482	15.0007	0
2023-03-18 05:40:00	15.008	15.0049	15.008	0
2023-03-18 05:45:00	15.0012	15.00428	15.0012	0
2023-03-18 05:50:00	15.0012	15.00369	15.0012	0
2023-03-18 05:55:00	15.0016	15.00316	15.0016	0
2023-03-18 06:00:00	15.001	15.00249	15.001	0
2023-03-18 06:05:00	15.0006	15.00245	15.0006	0
2023-03-18 06:10:00	15.0008	15.00175	15.0008	0
2023-03-18 06:15:00	15.0005	15.00168	15.0005	0
2023-03-18 06:20:00	15.0012	15.00168	15.0012	0
2023-03-18 06:25:00	15.0011	15.00172	15.0011	0
2023-03-18 06:30:00	15.0011	15.00103	15.0011	0
2023-03-18 06:35:00	15.0007	15.00098	15.0007	0
2023-03-18 06:40:00	14.9937	15.00023	14.9937	0
2023-03-18 06:45:00	15.0011	15.00018	15.0011	0
2023-03-18 06:50:00	14.9945	14.99953	14.9945	0
2023-03-18 06:55:00	14.9945	14.99892	14.9945	0
2023-03-18 07:00:00	14.9945	14.99829	14.9945	0
2023-03-18 07:05:00	14.9941	14.99765	14.9941	0
2023-03-18 07:10:00	15.0014	14.99767	15.0014	0
2023-03-18 07:15:00	14.9946	14.99702	14.9946	0
2023-03-18 07:20:00	14.9945	14.99636	14.9945	0
2023-03-18 07:25:00	14.9946	14.99575	14.9946	0
2023-03-18 07:30:00	14.9941	14.99579	14.9941	0
2023-03-18 07:35:00	14.9942	14.9951	14.9942	0
2023-03-18 07:40:00	15	14.99565	15	0
2023-03-18 07:45:00	14.9942	14.99562	14.9942	0
2023-03-18 07:50:00	14.9944	14.99561	14.9944	0
2023-03-18 07:55:00	14.994	14.9956	14.994	0
2023-03-18 08:00:00	14.9942	14.99488	14.9942	0
2023-03-18 08:05:00	14.9944	14.99486	14.9944	0
2023-03-18 08:10:00	14.994	14.99481	14.994	0
2023-03-18 08:15:00	14.9937	14.99472	14.9937	0
2023-03-18 08:20:00	14.9878	14.99409	14.9878	0
2023-03-18 08:25:00	14.9944	14.99411	14.9944	0
2023-03-18 08:30:00	14.9944	14.99355	14.9944	0
2023-03-18 08:35:00	14.9936	14.99349	14.9936	0
2023-03-18 08:40:00	14.994	14.99345	14.994	0
2023-03-18 08:45:00	14.9942	14.99347	14.9942	0
2023-03-18 08:50:00	14.9944	14.99349	14.9944	0
2023-03-18 08:55:00	14.9945	14.9935	14.9945	0
2023-03-18 09:00:00	14.9941	14.99351	14.9941	0
2023-03-18 09:05:00	14.9942	14.99356	14.9942	0
2023-03-18 09:10:00	14.9943	14.99421	14.9943	0
2023-03-18 09:15:00	14.9944	14.99421	14.9944	0
2023-03-18 09:20:00	14.9945	14.99422	14.9945	0
2023-03-18 09:25:00	14.9945	14.99431	14.9945	0
2023-03-18 09:30:00	14.9945	14.99436	14.9945	0
2023-03-18 09:35:00	14.9941	14.99435	14.9941	0
2023-03-18 09:40:00	14.9942	14.99433	14.9942	0
2023-03-18 09:45:00	14.9944	14.99432	14.9944	0
2023-03-18 09:50:00	14.994	14.99431	14.994	0
2023-03-18 09:55:00	14.9874	14.99363	14.9874	0
2023-03-18 10:00:00	14.9871	14.99291	14.9871	0
2023-03-18 10:05:00	14.9936	14.99283	14.9936	0
2023-03-18 10:10:00	14.9944	14.99282	14.9944	0
2023-03-18 10:15:00	14.994	14.99277	14.994	0
2023-03-18 10:20:00	14.9933	14.99265	14.9933	0
2023-03-18 10:25:00	14.9933	14.99257	14.9933	0
2023-03-18 10:30:00	14.9937	14.99252	14.9937	0
2023-03-18 10:35:00	14.994	14.99248	14.994	0
2023-03-18 10:40:00	14.9947	14.99255	14.9947	0
2023-03-18 10:45:00	14.9937	14.99318	14.9937	0
2023-03-18 10:50:00	14.994	14.99387	14.994	0
2023-03-18 10:55:00	14.9946	14.99397	14.9946	0
2023-03-18 11:00:00	14.9946	14.99399	14.9946	0
2023-03-18 11:05:00	15.0008	14.99467	15.0008	0
2023-03-18 11:10:00	15.001	14.99544	15.001	0
2023-03-18 11:15:00	14.9944	14.99555	14.9944	0
2023-03-18 11:20:00	14.9936	14.99554	14.9936	0
2023-03-18 11:25:00	14.9935	14.99549	14.9935	0
2023-03-18 11:30:00	14.9939	14.99541	14.9939	0
2023-03-18 11:35:00	14.9937	14.99541	14.9937	0
2023-03-18 11:40:00	14.9944	14.99545	14.9944	0
2023-03-18 11:45:00	14.994	14.99539	14.994	0
2023-03-18 11:50:00	15.0009	14.99602	15.0009	0
2023-03-18 11:55:00	15.0006	14.996	15.0006	0
2023-03-18 12:00:00	15.0003	14.99593	15.0003	0
2023-03-18 12:05:00	15.0007	14.99656	15.0007	0
2023-03-18 12:10:00	14.9937	14.99657	14.9937	0
2023-03-18 12:15:00	15.0008	14.9973	15.0008	0
2023-03-18 12:20:00	14.9938	14.99729	14.9938	0
2023-03-18 12:25:00	15.0003	14.99795	15.0003	0
2023-03-18 12:30:00	15.0006	14.99857	15.0006	0
2023-03-18 12:35:00	15.0008	14.99925	15.0008	0
2023-03-18 12:40:00	15.0005	14.99921	15.0005	0
2023-03-18 12:45:00	15.0008	14.99923	15.0008	0
2023-03-18 12:50:00	15.0005	14.99925	15.0005	0
2023-03-18 12:55:00	15.0008	14.99926	15.0008	0
2023-03-18 13:00:00	15.0005	14.99994	15.0005	0
2023-03-18 13:05:00	15.0008	14.99994	15.0008	0
2023-03-18 13:10:00	15.0014	15.0007	15.0014	0
2023-03-18 13:15:00	15.0009	15.00076	15.0009	0
2023-03-18 13:20:00	15.0005	15.00075	15.0005	0
2023-03-18 13:25:00	15.0002	15.00069	15.0002	0
2023-03-18 13:30:00	15.0006	15.0007	15.0006	0
2023-03-18 13:35:00	15.0004	15.00066	15.0004	0
2023-03-18 13:40:00	15.0007	15.00068	15.0007	0
2023-03-18 13:45:00	15.0009	15.00069	15.0009	0
2023-03-18 13:50:00	14.9997	15.00061	14.9997	0
2023-03-18 13:55:00	14.9998	15.00051	14.9998	0
2023-03-18 14:00:00	15.0002	15.00039	15.0002	0
2023-03-18 14:05:00	15.0001	15.00031	15.0001	0
2023-03-18 14:10:00	15.0073	15.00099	15.0073	0
2023-03-18 14:15:00	15.0003	15.001	15.0003	0
2023-03-18 14:20:00	15.0069	15.00163	15.0069	0
2023-03-18 14:25:00	15.0001	15.0016	15.0001	0
2023-03-18 14:30:00	15.0006	15.00159	15.0006	0
2023-03-18 14:35:00	15.0003	15.00153	15.0003	0
2023-03-18 14:40:00	15.0007	15.00163	15.0007	0
2023-03-18 14:45:00	15.0071	15.00236	15.0071	0
2023-03-18 14:50:00	15.0069	15.00303	15.0069	0
2023-03-18 14:55:00	15.0067	15.00369	15.0067	0
2023-03-18 15:00:00	15.0071	15.00367	15.0071	0
2023-03-18 15:05:00	15.0078	15.00442	15.0078	0
2023-03-18 15:10:00	15.0074	15.00447	15.0074	0
2023-03-18 15:15:00	15.0138	15.00584	15.0138	0
2023-03-18 15:20:00	15.0069	15.00647	15.0069	0
2023-03-18 15:25:00	15.0072	15.00716	15.0072	0
2023-03-18 15:30:00	15.0141	15.0085	15.0141	0
2023-03-18 15:35:00	15.0147	15.00926	15.0147	0
2023-03-18 15:40:00	15.0146	15.01003	15.0146	0
2023-03-18 15:45:00	15.0142	15.01078	15.0142	0
2023-03-18 15:50:00	15.0147	15.01154	15.0147	0
2023-03-18 15:55:00	15.0075	15.01151	15.0075	0
2023-03-18 16:00:00	15.0144	15.01221	15.0144	0
2023-03-18 16:05:00	15.014	15.01223	15.014	0
2023-03-18 16:10:00	15.0137	15.01291	15.0137	0
2023-03-18 16:15:00	15.0139	15.01358	15.0139	0
2023-03-18 16:20:00	15.0137	15.01354	15.0137	0
2023-03-18 16:25:00	15.0141	15.01348	15.0141	0
2023-03-18 16:30:00	15.0143	15.01345	15.0143	0
2023-03-18 16:35:00	15.0144	15.01347	15.0144	0
2023-03-18 16:40:00	15.014	15.0134	15.014	0
2023-03-18 16:45:00	15.0133	15.01398	15.0133	0
2023-03-18 16:50:00	15.0138	15.01392	15.0138	0
2023-03-18 16:55:00	15.0136	15.01388	15.0136	0
2023-03-18 17:00:00	15.014	15.01391	15.014	0
2023-03-18 17:05:00	15.0204	15.01456	15.0204	0
2023-03-18 17:10:00	15.0203	15.01522	15.0203	0
2023-03-18 17:15:00	15.0207	15.01588	15.0207	0
2023-03-18 17:20:00	15.0213	15.01658	15.0213	0
2023-03-18 17:25:00	15.0147	15.01661	15.0147	0
2023-03-18 17:30:00	15.0147	15.01668	15.0147	0
2023-03-18 17:35:00	15.0209	15.01744	15.0209	0
2023-03-18 17:40:00	15.0144	15.0175	15.0144	0
2023-03-18 17:45:00	15.0206	15.0182	15.0206	0
2023-03-18 17:50:00	15.0209	15.01889	15.0209	0
2023-03-18 17:55:00	15.0205	15.0189	15.0205	0
2023-03-18 18:00:00	15.0146	15.01833	15.0146	0
2023-03-18 18:05:00	15.0212	15.01838	15.0212	0
2023-03-18 18:10:00	15.0217	15.01842	15.0217	0
2023-03-18 18:15:00	15.0216	15.01911	15.0216	0
2023-03-18 18:20:00	15.0214	15.01978	15.0214	0
2023-03-18 18:25:00	15.0214	15.01983	15.0214	0
2023-03-18 18:30:00	15.0209	15.02048	15.0209	0
2023-03-18 18:35:00	15.0276	15.02118	15.0276	0
2023-03-18 18:40:00	15.021	15.02119	15.021	0
2023-03-18 18:45:00	15.0216	15.0213	15.0216	0
2023-03-18 18:50:00	15.0286	15.0227	15.0286	0
2023-03-18 18:55:00	15.0216	15.02274	15.0216	0
2023-03-18 19:00:00	15.0219	15.02276	15.0219	0
2023-03-18 19:05:00	15.0212	15.02272	15.0212	0
2023-03-18 19:10:00	15.0275	15.02333	15.0275	0
2023-03-18 19:15:00	15.0268	15.02387	15.0268	0
2023-03-18 19:20:00	15.0201	15.02379	15.0201	0
2023-03-18 19:25:00	15.0204	15.02307	15.0204	0
2023-03-18 19:30:00	15.0265	15.02362	15.0265	0
2023-03-18 19:35:00	15.027	15.02416	15.027	0
2023-03-18 19:40:00	15.0269	15.02399	15.0269	0
2023-03-18 19:45:00	15.0205	15.02388	15.0205	0
2023-03-18 19:50:00	15.0203	15.02372	15.0203	0
2023-03-18 19:55:00	15.0269	15.02429	15.0269	0
2023-03-18 20:00:00	15.0273	15.02427	15.0273	0
2023-03-18 20:05:00	15.0271	15.0243	15.0271	0
2023-03-18 20:10:00	15.0273	15.02502	15.0273	0
2023-03-18 20:15:00	15.0271	15.02569	15.0271	0
2023-03-18 20:20:00	15.0269	15.02573	15.0269	0
2023-03-18 20:25:00	15.0274	15.02577	15.0274	0
2023-03-18 20:30:00	15.0271	15.02579	15.0271	0
2023-03-18 20:35:00	15.0269	15.02643	15.0269	0
2023-03-18 20:40:00	15.0268	15.02708	15.0268	0
2023-03-18 20:45:00	15.0268	15.02707	15.0268	0
2023-03-18 20:50:00	15.0262	15.02696	15.0262	0
2023-03-18 20:55:00	15.0269	15.02694	15.0269	0
2023-03-18 21:00:00	15.0273	15.02694	15.0273	0
2023-03-18 21:05:00	15.0275	15.02698	15.0275	0
2023-03-18 21:10:00	15.0276	15.02705	15.0276	0
2023-03-18 21:15:00	15.0273	15.02704	15.0273	0
2023-03-18 21:20:00	15.0271	15.02704	15.0271	0
2023-03-18 21:25:00	15.0269	15.02704	15.0269	0
2023-03-18 21:30:00	15.0273	15.02709	15.0273	0
2023-03-18 21:35:00	15.0271	15.02712	15.0271	0
2023-03-18 21:40:00	15.0269	15.02719	15.0269	0
2023-03-18 21:45:00	15.0264	15.02714	15.0264	0
2023-03-18 21:50:00	15.0269	15.0271	15.0269	0
2023-03-18 21:55:00	15.0268	15.02703	15.0268	0
2023-03-18 22:00:00	15.0263	15.0269	15.0263	0
2023-03-18 22:05:00	15.0264	15.02681	15.0264	0
2023-03-18 22:10:00	15.026	15.0267	15.026	0
2023-03-18 22:15:00	15.0263	15.02664	15.0263	0
2023-03-18 22:20:00	15.0268	15.02659	15.0268	0
2023-03-18 22:25:00	15.0267	15.02655	15.0267	0
2023-03-18 22:30:00	15.0272	15.02658	15.0272	0
2023-03-18 22:35:00	15.0274	15.02668	15.0274	0
2023-03-18 22:40:00	15.0277	15.02676	15.0277	0
2023-03-18 22:45:00	15.0273	15.02681	15.0273	0
2023-03-18 22:50:00	15.0271	15.02689	15.0271	0
2023-03-18 22:55:00	15.0273	15.02698	15.0273	0
2023-03-18 23:00:00	15.0275	15.02713	15.0275	0
2023-03-18 23:05:00	15.0281	15.02731	15.0281	0
2023-03-18 23:10:00	15.0276	15.02739	15.0276	0
2023-03-18 23:15:00	15.0277	15.02749	15.0277	0
2023-03-18 23:20:00	15.0272	15.02749	15.0272	0
2023-03-18 23:25:00	15.0265	15.0274	15.0265	0
2023-03-18 23:30:00	15.0271	15.02734	15.0271	0
2023-03-18 23:35:00	15.0278	15.02739	15.0278	0
2023-03-18 23:40:00	15.0283	15.02751	15.0283	0
2023-03-18 23:45:00	15.0282	15.0276	15.0282	0
2023-03-18 23:50:00	15.0281	15.02766	15.0281	0
2023-03-18 23:55:00	15.0285	15.0277	15.0285	0
2023-03-19 00:00:00	15.0282	15.02776	15.0282	0
2023-03-19 00:05:00	15.0277	15.02776	15.0277	0
2023-03-19 00:10:00	15.0273	15.02777	15.0273	0
2023-03-19 00:15:00	15.0271	15.02783	15.0271	0
2023-03-19 00:20:00	15.0264	15.02776	15.0264	0
2023-03-19 00:25:00	15.0269	15.02767	15.0269	0
2023-03-19 00:30:00	15.0207	15.02691	15.0207	0
2023-03-19 00:35:00	15.028	15.02689	15.028	0
2023-03-19 00:40:00	15.0275	15.02683	15.0275	0
2023-03-19 00:45:00	15.0277	15.02675	15.0277	0
2023-03-19 00:50:00	15.0211	15.02604	15.0211	0
2023-03-19 00:55:00	15.0207	15.02534	15.0207	0
2023-03-19 01:00:00	15.0204	15.02465	15.0204	0
2023-03-19 01:05:00	15.0208	15.02402	15.0208	0
2023-03-19 01:10:00	15.0205	15.02343	15.0205	0
2023-03-19 01:15:00	15.0207	15.02281	15.0207	0
2023-03-19 01:20:00	15.0201	15.02275	15.0201	0
2023-03-19 01:25:00	15.0205	15.022	15.0205	0
2023-03-19 01:30:00	15.0212	15.02137	15.0212	0
2023-03-19 01:35:00	15.0212	15.02072	15.0212	0
2023-03-19 01:40:00	15.0213	15.02074	15.0213	0
2023-03-19 01:45:00	15.0208	15.02075	15.0208	0
2023-03-19 01:50:00	15.0209	15.0208	15.0209	0
2023-03-19 01:55:00	15.0206	15.02078	15.0206	0
2023-03-19 02:00:00	15.0142	15.02015	15.0142	0
2023-03-19 02:05:00	15.0139	15.01947	15.0139	0
2023-03-19 02:10:00	15.0209	15.01955	15.0209	0
2023-03-19 02:15:00	15.0209	15.01959	15.0209	0
2023-03-19 02:20:00	15.0138	15.01885	15.0138	0
2023-03-19 02:25:00	15.0141	15.01814	15.0141	0
2023-03-19 02:30:00	15.0138	15.01739	15.0138	0
2023-03-19 02:35:00	15.0207	15.01738	15.0207	0
2023-03-19 02:40:00	15.0143	15.01672	15.0143	0
2023-03-19 02:45:00	15.0139	15.01605	15.0139	0
2023-03-19 02:50:00	15.0137	15.016	15.0137	0
2023-03-19 02:55:00	15.014	15.01601	15.014	0
2023-03-19 03:00:00	15.0142	15.01534	15.0142	0
2023-03-19 03:05:00	15.0139	15.01464	15.0139	0
2023-03-19 03:10:00	15.0142	15.01468	15.0142	0
2023-03-19 03:15:00	15.0134	15.01461	15.0134	0
2023-03-19 03:20:00	15.0137	15.0146	15.0137	0
2023-03-19 03:25:00	15.0136	15.01389	15.0136	0
2023-03-19 03:30:00	15.0135	15.01381	15.0135	0
2023-03-19 03:35:00	15.0139	15.01381	15.0139	0
2023-03-19 03:40:00	15.0142	15.01386	15.0142	0
2023-03-19 03:45:00	15.0148	15.01394	15.0148	0
2023-03-19 03:50:00	15.0152	15.01404	15.0152	0
2023-03-19 03:55:00	15.0145	15.0141	15.0145	0
2023-03-19 04:00:00	15.0141	15.01409	15.0141	0
2023-03-19 04:05:00	15.0143	15.01418	15.0143	0
2023-03-19 04:10:00	15.0143	15.01424	15.0143	0
2023-03-19 04:15:00	15.0149	15.01437	15.0149	0
2023-03-19 04:20:00	15.0085	15.01387	15.0085	0
2023-03-19 04:25:00	15.0082	15.0133	15.0082	0
2023-03-19 04:30:00	15.0144	15.01332	15.0144	0
2023-03-19 04:35:00	15.0145	15.01329	15.0145	0
2023-03-19 04:40:00	15.015	15.01327	15.015	0
2023-03-19 04:45:00	15.0144	15.01326	15.0144	0
2023-03-19 04:50:00	15.014	15.01325	15.014	0
2023-03-19 04:55:00	15.0143	15.01325	15.0143	0
2023-03-19 05:00:00	15.0077	15.01259	15.0077	0
2023-03-19 05:05:00	15.0073	15.01183	15.0073	0
2023-03-19 05:10:00	15.0071	15.01169	15.0071	0
2023-03-19 05:15:00	15.0069	15.01156	15.0069	0
2023-03-19 05:20:00	15.0068	15.0108	15.0068	0
2023-03-19 05:25:00	15.0066	15.01001	15.0066	0
2023-03-19 05:30:00	15.0071	15.00922	15.0071	0
2023-03-19 05:35:00	15.0074	15.00852	15.0074	0
2023-03-19 05:40:00	15.0075	15.00787	15.0075	0
2023-03-19 05:45:00	15.0077	15.00721	15.0077	0
2023-03-19 05:50:00	15.0073	15.00717	15.0073	0
2023-03-19 05:55:00	15.0013	15.00657	15.0013	0
2023-03-19 06:00:00	15.0008	15.00594	15.0008	0
2023-03-19 06:05:00	15.0005	15.0053	15.0005	0
2023-03-19 06:10:00	15.0003	15.00465	15.0003	0
2023-03-19 06:15:00	15.0002	15.00401	15.0002	0
2023-03-19 06:20:00	15.0005	15.00335	15.0005	0
2023-03-19 06:25:00	15.0003	15.00264	15.0003	0
2023-03-19 06:30:00	15.0001	15.0019	15.0001	0
2023-03-19 06:35:00	15	15.00113	15	0
2023-03-19 06:40:00	15.0005	15.00045	15.0005	0
2023-03-19 06:45:00	15.0007	15.00039	15.0007	0
2023-03-19 06:50:00	15.0076	15.00107	15.0076	0
2023-03-19 06:55:00	15.0006	15.00108	15.0006	0
2023-03-19 07:00:00	15.0012	15.00117	15.0012	0
2023-03-19 07:05:00	15.0003	15.00118	15.0003	0
2023-03-19 07:10:00	15.0002	15.00115	15.0002	0
2023-03-19 07:15:00	14.9997	15.00109	14.9997	0
2023-03-19 07:20:00	14.9998	15.00106	14.9998	0
2023-03-19 07:25:00	14.9998	15.00104	14.9998	0
2023-03-19 07:30:00	15.0003	15.00102	15.0003	0
2023-03-19 07:35:00	15.0007	15.00102	15.0007	0
2023-03-19 07:40:00	15.0008	15.00034	15.0008	0
2023-03-19 07:45:00	15.0005	15.00033	15.0005	0
2023-03-19 07:50:00	14.9998	15.00019	14.9998	0
2023-03-19 07:55:00	14.9999	15.00015	14.9999	0
2023-03-19 08:00:00	14.9999	15.00012	14.9999	0
2023-03-19 08:05:00	14.9999	15.00014	14.9999	0
2023-03-19 08:10:00	15.0004	15.0002	15.0004	0
2023-03-19 08:15:00	14.9998	15.0002	14.9998	0
2023-03-19 08:20:00	14.9998	15.00015	14.9998	0
2023-03-19 08:25:00	15.0003	15.00011	15.0003	0
2023-03-19 08:30:00	14.9992	14.99995	14.9992	0
2023-03-19 08:35:00	14.9999	14.99989	14.9999	0
2023-03-19 08:40:00	14.9998	14.99989	14.9998	0
2023-03-19 08:45:00	14.9936	14.99926	14.9936	0
2023-03-19 08:50:00	14.994	14.99867	14.994	0
2023-03-19 08:55:00	14.9941	14.99809	14.9941	0
2023-03-19 09:00:00	15.0009	14.99814	15.0009	0
2023-03-19 09:05:00	14.9938	14.99754	14.9938	0
2023-03-19 09:10:00	15.0003	14.99759	15.0003	0
2023-03-19 09:15:00	15.0006	14.99762	15.0006	0
2023-03-19 09:20:00	15.0003	14.99773	15.0003	0
2023-03-19 09:25:00	14.9939	14.99713	14.9939	0
2023-03-19 09:30:00	15.0009	14.99724	15.0009	0
2023-03-19 09:35:00	15.0009	14.99797	15.0009	0
2023-03-19 09:40:00	15.0006	14.99863	15.0006	0
2023-03-19 09:45:00	15.0012	14.99934	15.0012	0
2023-03-19 09:50:00	15.0008	14.99933	15.0008	0
2023-03-19 09:55:00	15.0014	15.00009	15.0014	0
2023-03-19 10:00:00	14.9946	14.99952	14.9946	0
2023-03-19 10:05:00	15.0017	14.99963	15.0017	0
2023-03-19 10:10:00	15.0016	14.99976	15.0016	0
2023-03-19 10:15:00	14.9943	14.9998	14.9943	0
2023-03-19 10:20:00	15.0006	14.99977	15.0006	0
2023-03-19 10:25:00	15.0004	14.99972	15.0004	0
2023-03-19 10:30:00	15.0001	14.99967	15.0001	0
2023-03-19 10:35:00	15.0006	14.99961	15.0006	0
2023-03-19 10:40:00	15.0007	14.9996	15.0007	0
2023-03-19 10:45:00	15.0005	14.99951	15.0005	0
2023-03-19 10:50:00	14.9998	15.00003	14.9998	0
2023-03-19 10:55:00	14.9998	14.99984	14.9998	0
2023-03-19 11:00:00	14.9999	14.99967	14.9999	0
2023-03-19 11:05:00	14.9999	15.00023	14.9999	0
2023-03-19 11:10:00	14.9999	15.00016	14.9999	0
2023-03-19 11:15:00	14.9994	15.00006	14.9994	0
2023-03-19 11:20:00	14.9992	14.99997	14.9992	0
2023-03-19 11:25:00	14.9995	14.99986	14.9995	0
2023-03-19 11:30:00	15.0001	14.9998	15.0001	0
2023-03-19 11:35:00	14.9997	14.99972	14.9997	0
2023-03-19 11:40:00	15.0003	14.99977	15.0003	0
2023-03-19 11:45:00	15.0011	14.9999	15.0011	0
2023-03-19 11:50:00	15.0007	14.99998	15.0007	0
2023-03-19 11:55:00	15.0004	15.00003	15.0004	0
2023-03-19 12:00:00	15.0011	15.00015	15.0011	0
2023-03-19 12:05:00	15.0012	15.00033	15.0012	0
2023-03-19 12:10:00	15.0008	15.00049	15.0008	0
2023-03-19 12:15:00	15.0005	15.00059	15.0005	0
2023-03-19 12:20:00	15.0003	15.00061	15.0003	0
2023-03-19 12:25:00	15.0006	15.0007	15.0006	0
2023-03-19 12:30:00	15.0007	15.00074	15.0007	0
2023-03-19 12:35:00	15.0008	15.00071	15.0008	0
2023-03-19 12:40:00	15.0009	15.00073	15.0009	0
2023-03-19 12:45:00	15.0006	15.00075	15.0006	0
2023-03-19 12:50:00	15.0003	15.00067	15.0003	0
2023-03-19 12:55:00	15.0007	15.00062	15.0007	0
2023-03-19 13:00:00	15.0009	15.00063	15.0009	0
2023-03-19 13:05:00	15.0006	15.00064	15.0006	0
2023-03-19 13:10:00	15.0003	15.00064	15.0003	0
2023-03-19 13:15:00	15.0002	15.0006	15.0002	0
2023-03-19 13:20:00	15.0006	15.00059	15.0006	0
2023-03-19 13:25:00	15.0004	15.00055	15.0004	0
2023-03-19 13:30:00	15.0007	15.00053	15.0007	0
2023-03-19 13:35:00	15.0076	15.00123	15.0076	0
2023-03-19 13:40:00	15.0073	15.00193	15.0073	0
2023-03-19 13:45:00	15.0074	15.0026	15.0074	0
2023-03-19 13:50:00	15.0072	15.00323	15.0072	0
2023-03-19 13:55:00	15.0074	15.00391	15.0074	0
2023-03-19 14:00:00	15.0008	15.00396	15.0008	0
2023-03-19 14:05:00	15.0067	15.00461	15.0067	0
2023-03-19 14:10:00	15.0133	15.00588	15.0133	0
2023-03-19 14:15:00	15.0062	15.00646	15.0062	0
2023-03-19 14:20:00	15.0058	15.00697	15.0058	0
2023-03-19 14:25:00	15.0065	15.00686	15.0065	0
2023-03-19 14:30:00	15.0071	15.00684	15.0071	0
2023-03-19 14:35:00	15.0074	15.00684	15.0074	0
2023-03-19 14:40:00	15.0071	15.00683	15.0071	0
2023-03-19 14:45:00	15.0073	15.00682	15.0073	0
2023-03-19 14:50:00	15.0143	15.00817	15.0143	0
2023-03-19 14:55:00	15.0072	15.00822	15.0072	0
2023-03-19 15:00:00	15.0137	15.00826	15.0137	0
2023-03-19 15:05:00	15.0136	15.009	15.0136	0
2023-03-19 15:10:00	15.0072	15.00914	15.0072	0
2023-03-19 15:15:00	15.0079	15.00928	15.0079	0
2023-03-19 15:20:00	15.0079	15.00936	15.0079	0
2023-03-19 15:25:00	15.0146	15.01008	15.0146	0
2023-03-19 15:30:00	15.0146	15.01083	15.0146	0
2023-03-19 15:35:00	15.0141	15.01151	15.0141	0
2023-03-19 15:40:00	15.0142	15.0115	15.0142	0
2023-03-19 15:45:00	15.0144	15.01222	15.0144	0
2023-03-19 15:50:00	15.014	15.01225	15.014	0
2023-03-19 15:55:00	15.0143	15.01232	15.0143	0
2023-03-19 16:00:00	15.0148	15.01308	15.0148	0
2023-03-19 16:05:00	15.0143	15.01372	15.0143	0
2023-03-19 16:10:00	15.0215	15.01508	15.0215	0
2023-03-19 16:15:00	15.0148	15.0151	15.0148	0
2023-03-19 16:20:00	15.0214	15.01578	15.0214	0
2023-03-19 16:25:00	15.0209	15.01646	15.0209	0
2023-03-19 16:30:00	15.0206	15.0171	15.0206	0
2023-03-19 16:35:00	15.0199	15.01765	15.0199	0
2023-03-19 16:40:00	15.0266	15.01891	15.0266	0
2023-03-19 16:45:00	15.0199	15.01947	15.0199	0
2023-03-19 16:50:00	15.0205	15.02004	15.0205	0
2023-03-19 16:55:00	15.0207	15.02068	15.0207	0
2023-03-19 17:00:00	15.0209	15.02062	15.0209	0
2023-03-19 17:05:00	15.0202	15.02116	15.0202	0
2023-03-19 17:10:00	15.0205	15.02107	15.0205	0
2023-03-19 17:15:00	15.027	15.02168	15.027	0
2023-03-19 17:20:00	15.0206	15.02168	15.0206	0
2023-03-19 17:25:00	15.0266	15.02235	15.0266	0
2023-03-19 17:30:00	15.0266	15.02235	15.0266	0
2023-03-19 17:35:00	15.0275	15.02311	15.0275	0
2023-03-19 17:40:00	15.0272	15.02378	15.0272	0
2023-03-19 17:45:00	15.027	15.02441	15.027	0
2023-03-19 17:50:00	15.0211	15.02443	15.0211	0
2023-03-19 17:55:00	15.0278	15.02519	15.0278	0
2023-03-19 18:00:00	15.0279	15.02593	15.0279	0
2023-03-19 18:05:00	15.0279	15.02602	15.0279	0
2023-03-19 18:10:00	15.0274	15.0267	15.0274	0
2023-03-19 18:15:00	15.0281	15.02685	15.0281	0
2023-03-19 18:20:00	15.0276	15.02695	15.0276	0
2023-03-19 18:25:00	15.0282	15.02702	15.0282	0
2023-03-19 18:30:00	15.0271	15.02701	15.0271	0
2023-03-19 18:35:00	15.0275	15.02706	15.0275	0
2023-03-19 18:40:00	15.0272	15.02767	15.0272	0
2023-03-19 18:45:00	15.0274	15.02763	15.0274	0
2023-03-19 18:50:00	15.028	15.02764	15.028	0
2023-03-19 18:55:00	15.0272	15.02757	15.0272	0
2023-03-19 19:00:00	15.027	15.02753	15.027	0
2023-03-19 19:05:00	15.0269	15.02741	15.0269	0
2023-03-19 19:10:00	15.0272	15.02737	15.0272	0
2023-03-19 19:15:00	15.0266	15.02721	15.0266	0
2023-03-19 19:20:00	15.0271	15.02721	15.0271	0
2023-03-19 19:25:00	15.0265	15.02711	15.0265	0
2023-03-19 19:30:00	15.0269	15.02708	15.0269	0
2023-03-19 19:35:00	15.0274	15.02708	15.0274	0
2023-03-19 19:40:00	15.0275	15.02703	15.0275	0
2023-03-19 19:45:00	15.0272	15.02703	15.0272	0
2023-03-19 19:50:00	15.0274	15.02707	15.0274	0
2023-03-19 19:55:00	15.0271	15.02709	15.0271	0
2023-03-19 20:00:00	15.0269	15.02706	15.0269	0
2023-03-19 20:05:00	15.0272	15.02712	15.0272	0
2023-03-19 20:10:00	15.027	15.02711	15.027	0
2023-03-19 20:15:00	15.0269	15.02715	15.0269	0
2023-03-19 20:20:00	15.0273	15.02719	15.0273	0
2023-03-19 20:25:00	15.027	15.02715	15.027	0
2023-03-19 20:30:00	15.0269	15.02709	15.0269	0
2023-03-19 20:35:00	15.0273	15.0271	15.0273	0
2023-03-19 20:40:00	15.0334	15.0277	15.0334	0
2023-03-19 20:45:00	15.0334	15.02833	15.0334	0
2023-03-19 20:50:00	15.0339	15.02903	15.0339	0
2023-03-19 20:55:00	15.027	15.02901	15.027	0
2023-03-19 21:00:00	15.0274	15.02905	15.0274	0
2023-03-19 21:05:00	15.0342	15.02978	15.0342	0
2023-03-19 21:10:00	15.0338	15.03043	15.0338	0
2023-03-19 21:15:00	15.0336	15.03109	15.0336	0
2023-03-19 21:20:00	15.0339	15.03179	15.0339	0
2023-03-19 21:25:00	15.0341	15.03247	15.0341	0
2023-03-19 21:30:00	15.0348	15.03261	15.0348	0
2023-03-19 21:35:00	15.0348	15.03275	15.0348	0
2023-03-19 21:40:00	15.0342	15.03278	15.0342	0
2023-03-19 21:45:00	15.0339	15.03347	15.0339	0
2023-03-19 21:50:00	15.0337	15.0341	15.0337	0
2023-03-19 21:55:00	15.0341	15.03409	15.0341	0
2023-03-19 22:00:00	15.0338	15.03409	15.0338	0
2023-03-19 22:05:00	15.0337	15.0341	15.0337	0
2023-03-19 22:10:00	15.0337	15.03408	15.0337	0
2023-03-19 22:15:00	15.0339	15.03406	15.0339	0
2023-03-19 22:20:00	15.0341	15.03399	15.0341	0
2023-03-19 22:25:00	15.0342	15.03393	15.0342	0
2023-03-19 22:30:00	15.0344	15.03395	15.0344	0
2023-03-19 22:35:00	15.0346	15.03402	15.0346	0
2023-03-19 22:40:00	15.0412	15.03477	15.0412	0
2023-03-19 22:45:00	15.035	15.03486	15.035	0
2023-03-19 22:50:00	15.0349	15.03497	15.0349	0
2023-03-19 22:55:00	15.0419	15.03579	15.0419	0
2023-03-19 23:00:00	15.0346	15.03588	15.0346	0
2023-03-19 23:05:00	15.0417	15.03666	15.0417	0
2023-03-19 23:10:00	15.0348	15.03673	15.0348	0
2023-03-19 23:15:00	15.0419	15.0375	15.0419	0
2023-03-19 23:20:00	15.0416	15.03822	15.0416	0
2023-03-19 23:25:00	15.042	15.03896	15.042	0
2023-03-19 23:30:00	15.035	15.03834	15.035	0
2023-03-19 23:35:00	15.0344	15.03828	15.0344	0
2023-03-19 23:40:00	15.0412	15.03891	15.0412	0
2023-03-19 23:45:00	15.0412	15.03884	15.0412	0
2023-03-19 23:50:00	15.0412	15.0395	15.0412	0
2023-03-19 23:55:00	15.0408	15.03941	15.0408	0
2023-03-20 00:00:00	15.0405	15.03998	15.0405	0
2023-03-20 00:05:00	15.0403	15.03982	15.0403	0
2023-03-20 00:10:00	15.0411	15.03977	15.0411	0
2023-03-20 00:15:00	15.0407	15.03964	15.0407	0
2023-03-20 00:20:00	15.0409	15.04023	15.0409	0
2023-03-20 00:25:00	15.0402	15.04081	15.0402	0
2023-03-20 00:30:00	15.0406	15.04075	15.0406	0
2023-03-20 00:35:00	15.0408	15.04071	15.0408	0
2023-03-20 00:40:00	15.0339	15.03998	15.0339	0
2023-03-20 00:45:00	15.0409	15.03999	15.0409	0
2023-03-20 00:50:00	15.0339	15.03933	15.0339	0
2023-03-20 00:55:00	15.0337	15.03867	15.0337	0
2023-03-20 01:00:00	15.0345	15.03801	15.0345	0
2023-03-20 01:05:00	15.0403	15.03797	15.0403	0
2023-03-20 01:10:00	15.0406	15.03794	15.0406	0
2023-03-20 01:15:00	15.0413	15.03805	15.0413	0
2023-03-20 01:20:00	15.0414	15.03813	15.0414	0
2023-03-20 01:25:00	15.0414	15.03819	15.0414	0
2023-03-20 01:30:00	15.0414	15.03894	15.0414	0
2023-03-20 01:35:00	15.0409	15.03894	15.0409	0
2023-03-20 01:40:00	15.0406	15.03961	15.0406	0
2023-03-20 01:45:00	15.0413	15.04037	15.0413	0
2023-03-20 01:50:00	15.0409	15.04101	15.0409	0
2023-03-20 01:55:00	15.0339	15.04037	15.0339	0
2023-03-20 02:00:00	15.0404	15.04035	15.0404	0
2023-03-20 02:05:00	15.0403	15.04025	15.0403	0
2023-03-20 02:10:00	15.0406	15.04017	15.0406	0
2023-03-20 02:15:00	15.0413	15.04016	15.0413	0
2023-03-20 02:20:00	15.0413	15.04015	15.0413	0
2023-03-20 02:25:00	15.0346	15.03952	15.0346	0
2023-03-20 02:30:00	15.0413	15.03959	15.0413	0
2023-03-20 02:35:00	15.0413	15.03959	15.0413	0
2023-03-20 02:40:00	15.0412	15.03962	15.0412	0
2023-03-20 02:45:00	15.0413	15.04036	15.0413	0
2023-03-20 02:50:00	15.0412	15.04044	15.0412	0
2023-03-20 02:55:00	15.0412	15.04053	15.0412	0
2023-03-20 03:00:00	15.0417	15.04064	15.0417	0
2023-03-20 03:05:00	15.0411	15.04062	15.0411	0
2023-03-20 03:10:00	15.0407	15.04056	15.0407	0
2023-03-20 03:15:00	15.0405	15.04115	15.0405	0
2023-03-20 03:20:00	15.0407	15.04109	15.0407	0
2023-03-20 03:25:00	15.0409	15.04105	15.0409	0
2023-03-20 03:30:00	15.0339	15.04032	15.0339	0
2023-03-20 03:35:00	15.0341	15.0396	15.0341	0
2023-03-20 03:40:00	15.0338	15.03886	15.0338	0
2023-03-20 03:45:00	15.0407	15.03881	15.0407	0
2023-03-20 03:50:00	15.0409	15.03873	15.0409	0
2023-03-20 03:55:00	15.041	15.03872	15.041	0
2023-03-20 04:00:00	15.0411	15.03876	15.0411	0
2023-03-20 04:05:00	15.0412	15.03883	15.0412	0
2023-03-20 04:10:00	15.0408	15.03884	15.0408	0
2023-03-20 04:15:00	15.0405	15.0388	15.0405	0
2023-03-20 04:20:00	15.0409	15.0395	15.0409	0
2023-03-20 04:25:00	15.041	15.04019	15.041	0
2023-03-20 04:30:00	15.0401	15.04082	15.0401	0
2023-03-20 04:35:00	15.0401	15.04076	15.0401	0
2023-03-20 04:40:00	15.0401	15.04068	15.0401	0
2023-03-20 04:45:00	15.0397	15.04055	15.0397	0
2023-03-20 04:50:00	15.0403	15.04047	15.0403	0
2023-03-20 04:55:00	15.0402	15.04037	15.0402	0
2023-03-20 05:00:00	15.0406	15.04035	15.0406	0
2023-03-20 05:05:00	15.0399	15.04029	15.0399	0
2023-03-20 05:10:00	15.0409	15.04029	15.0409	0
2023-03-20 05:15:00	15.0411	15.0403	15.0411	0
2023-03-20 05:20:00	15.0407	15.04036	15.0407	0
2023-03-20 05:25:00	15.041	15.04045	15.041	0
2023-03-20 05:30:00	15.0415	15.04059	15.0415	0
2023-03-20 05:35:00	15.0406	15.04068	15.0406	0
2023-03-20 05:40:00	15.0399	15.04064	15.0399	0
2023-03-20 05:45:00	15.0399	15.04061	15.0399	0
2023-03-20 05:50:00	15.0395	15.0405	15.0395	0
2023-03-20 05:55:00	15.0465	15.04116	15.0465	0
2023-03-20 06:00:00	15.0408	15.04115	15.0408	0
2023-03-20 06:05:00	15.0414	15.04118	15.0414	0
2023-03-20 06:10:00	15.0405	15.04116	15.0405	0
2023-03-20 06:15:00	15.0474	15.0418	15.0474	0
2023-03-20 06:20:00	15.0405	15.0417	15.0405	0
2023-03-20 06:25:00	15.0403	15.04167	15.0403	0
2023-03-20 06:30:00	15.0473	15.04241	15.0473	0
2023-03-20 06:35:00	15.0471	15.04313	15.0471	0
2023-03-20 06:40:00	15.047	15.04388	15.047	0
2023-03-20 06:45:00	15.0469	15.04392	15.0469	0
2023-03-20 06:50:00	15.0468	15.04452	15.0468	0
2023-03-20 06:55:00	15.0401	15.04439	15.0401	0
2023-03-20 07:00:00	15.0468	15.04502	15.0468	0
2023-03-20 07:05:00	15.0473	15.04501	15.0473	0
2023-03-20 07:10:00	15.047	15.04566	15.047	0
2023-03-20 07:15:00	15.0469	15.04632	15.0469	0
2023-03-20 07:20:00	15.0473	15.04632	15.0473	0
2023-03-20 07:25:00	15.0538	15.04699	15.0538	0
2023-03-20 07:30:00	15.0527	15.04756	15.0527	0
2023-03-20 07:35:00	15.0467	15.04754	15.0467	0
2023-03-20 07:40:00	15.0463	15.04749	15.0463	0
2023-03-20 07:45:00	15.0464	15.04812	15.0464	0
2023-03-20 07:50:00	15.0465	15.04809	15.0465	0
2023-03-20 07:55:00	15.0466	15.04802	15.0466	0
2023-03-20 08:00:00	15.0466	15.04798	15.0466	0
2023-03-20 08:05:00	15.0476	15.04805	15.0476	0
2023-03-20 08:10:00	15.0477	15.04809	15.0477	0
2023-03-20 08:15:00	15.0544	15.04815	15.0544	0
2023-03-20 08:20:00	15.0478	15.04766	15.0478	0
2023-03-20 08:25:00	15.0474	15.04773	15.0474	0
2023-03-20 08:30:00	15.0476	15.04786	15.0476	0
2023-03-20 08:35:00	15.0474	15.04796	15.0474	0
2023-03-20 08:40:00	15.0466	15.04797	15.0466	0
2023-03-20 08:45:00	15.0468	15.04799	15.0468	0
2023-03-20 08:50:00	15.0467	15.048	15.0467	0
2023-03-20 08:55:00	15.0471	15.04795	15.0471	0
2023-03-20 09:00:00	15.0469	15.04787	15.0469	0
2023-03-20 09:05:00	15.0468	15.04711	15.0468	0
2023-03-20 09:10:00	15.0535	15.04768	15.0535	0
2023-03-20 09:15:00	15.0534	15.04828	15.0534	0
2023-03-20 09:20:00	15.0468	15.0482	15.0468	0
2023-03-20 09:25:00	15.0471	15.04817	15.0471	0
2023-03-20 09:30:00	15.0475	15.04826	15.0475	0
2023-03-20 09:35:00	15.0472	15.0483	15.0472	0
2023-03-20 09:40:00	15.0538	15.04901	15.0538	0
2023-03-20 09:45:00	15.0546	15.04976	15.0546	0
2023-03-20 09:50:00	15.0541	15.05048	15.0541	0
2023-03-20 09:55:00	15.0472	15.05052	15.0472	0
2023-03-20 10:00:00	15.0479	15.04996	15.0479	0
2023-03-20 10:05:00	15.0537	15.04999	15.0537	0
2023-03-20 10:10:00	15.0536	15.05067	15.0536	0
2023-03-20 10:15:00	15.053	15.05126	15.053	0
2023-03-20 10:20:00	15.0535	15.05186	15.0535	0
2023-03-20 10:25:00	15.054	15.05254	15.054	0
2023-03-20 10:30:00	15.0538	15.05254	15.0538	0
2023-03-20 10:35:00	15.0537	15.05245	15.0537	0
2023-03-20 10:40:00	15.0536	15.0524	15.0536	0
2023-03-20 10:45:00	15.0535	15.05303	15.0535	0
2023-03-20 10:50:00	15.0535	15.05359	15.0535	0
2023-03-20 10:55:00	15.0534	15.05356	15.0534	0
2023-03-20 11:00:00	15.0543	15.05363	15.0543	0
2023-03-20 11:05:00	15.0544	15.05377	15.0544	0
2023-03-20 11:10:00	15.0535	15.05377	15.0535	0
2023-03-20 11:15:00	15.0531	15.05368	15.0531	0
2023-03-20 11:20:00	15.0536	15.05366	15.0536	0
2023-03-20 11:25:00	15.0539	15.05368	15.0539	0
2023-03-20 11:30:00	15.0542	15.05374	15.0542	0
2023-03-20 11:35:00	15.0538	15.05377	15.0538	0
2023-03-20 11:40:00	15.0537	15.05379	15.0537	0
2023-03-20 11:45:00	15.0536	15.05381	15.0536	0
2023-03-20 11:50:00	15.054	15.05378	15.054	0
2023-03-20 11:55:00	15.0605	15.05439	15.0605	0
2023-03-20 12:00:00	15.0603	15.05507	15.0603	0
2023-03-20 12:05:00	15.0536	15.05512	15.0536	0
2023-03-20 12:10:00	15.0597	15.05573	15.0597	0
2023-03-20 12:15:00	15.0602	15.05636	15.0602	0
2023-03-20 12:20:00	15.0607	15.05701	15.0607	0
2023-03-20 12:25:00	15.0609	15.05772	15.0609	0
2023-03-20 12:30:00	15.0597	15.05832	15.0597	0
2023-03-20 12:35:00	15.0602	15.05898	15.0602	0
2023-03-20 12:40:00	15.0601	15.05959	15.0601	0
2023-03-20 12:45:00	15.0601	15.05955	15.0601	0
2023-03-20 12:50:00	15.0605	15.05957	15.0605	0
2023-03-20 12:55:00	15.0603	15.06024	15.0603	0
2023-03-20 13:00:00	15.0674	15.06101	15.0674	0
2023-03-20 13:05:00	15.0681	15.0618	15.0681	0
2023-03-20 13:10:00	15.0681	15.06254	15.0681	0
2023-03-20 13:15:00	15.0685	15.0633	15.0685	0
2023-03-20 13:20:00	15.0679	15.06412	15.0679	0
2023-03-20 13:25:00	15.0675	15.06485	15.0675	0
2023-03-20 13:30:00	15.0676	15.0656	15.0676	0
2023-03-20 13:35:00	15.0673	15.06632	15.0673	0
2023-03-20 13:40:00	15.0667	15.06694	15.0667	0
2023-03-20 13:45:00	15.0671	15.06762	15.0671	0
2023-03-20 13:50:00	15.0741	15.06829	15.0741	0
2023-03-20 13:55:00	15.0672	15.0682	15.0672	0
2023-03-20 14:00:00	15.0741	15.0688	15.0741	0
2023-03-20 14:05:00	15.0744	15.06939	15.0744	0
2023-03-20 14:10:00	15.074	15.07	15.074	0
2023-03-20 14:15:00	15.0733	15.07058	15.0733	0
2023-03-20 14:20:00	15.0739	15.07121	15.0739	0
2023-03-20 14:25:00	15.0741	15.07189	15.0741	0
2023-03-20 14:30:00	15.0811	15.07333	15.0811	0
2023-03-20 14:35:00	15.0812	15.07474	15.0812	0
2023-03-20 14:40:00	15.0813	15.07546	15.0813	0
2023-03-20 14:45:00	15.0809	15.07683	15.0809	0
2023-03-20 14:50:00	15.081	15.07752	15.081	0
2023-03-20 14:55:00	15.0806	15.07814	15.0806	0
2023-03-20 15:00:00	15.0808	15.07882	15.0808	0
2023-03-20 15:05:00	15.0815	15.07964	15.0815	0
2023-03-20 15:10:00	15.081	15.08035	15.081	0
2023-03-20 15:15:00	15.0812	15.08106	15.0812	0
2023-03-20 15:20:00	15.0812	15.08107	15.0812	0
2023-03-20 15:25:00	15.0812	15.08107	15.0812	0
2023-03-20 15:30:00	15.0812	15.08106	15.0812	0
2023-03-20 15:35:00	15.0808	15.08105	15.0808	0
2023-03-20 15:40:00	15.0806	15.08101	15.0806	0
2023-03-20 15:45:00	15.0799	15.08094	15.0799	0
2023-03-20 15:50:00	15.0799	15.08085	15.0799	0
2023-03-20 15:55:00	15.0866	15.08136	15.0866	0
2023-03-20 16:00:00	15.0796	15.08122	15.0796	0
2023-03-20 16:05:00	15.0798	15.08108	15.0798	0
2023-03-20 16:10:00	15.0871	15.08167	15.0871	0
2023-03-20 16:15:00	15.087	15.08225	15.087	0
2023-03-20 16:20:00	15.0873	15.08286	15.0873	0
2023-03-20 16:25:00	15.0871	15.08349	15.0871	0
2023-03-20 16:30:00	15.087	15.08413	15.087	0
2023-03-20 16:35:00	15.094	15.08554	15.094	0
2023-03-20 16:40:00	15.0929	15.08684	15.0929	0
2023-03-20 16:45:00	15.0936	15.08754	15.0936	0
2023-03-20 16:50:00	15.094	15.08898	15.094	0
2023-03-20 16:55:00	15.0942	15.09042	15.0942	0
2023-03-20 17:00:00	15.0945	15.09116	15.0945	0
2023-03-20 17:05:00	15.0945	15.09191	15.0945	0
2023-03-20 17:10:00	15.0951	15.09269	15.0951	0
2023-03-20 17:15:00	15.0954	15.09352	15.0954	0
2023-03-20 17:20:00	15.0951	15.09433	15.0951	0
2023-03-20 17:25:00	15.1011	15.09504	15.1011	0
2023-03-20 17:30:00	15.0936	15.09511	15.0936	0
2023-03-20 17:35:00	15.1006	15.09581	15.1006	0
2023-03-20 17:40:00	15.1014	15.09655	15.1014	0
2023-03-20 17:45:00	15.1009	15.09722	15.1009	0
2023-03-20 17:50:00	15.1007	15.09784	15.1007	0
2023-03-20 17:55:00	15.101	15.09849	15.101	0
2023-03-20 18:00:00	15.1007	15.09905	15.1007	0
2023-03-20 18:05:00	15.1001	15.09952	15.1001	0
2023-03-20 18:10:00	15.1001	15.10002	15.1001	0
2023-03-20 18:15:00	15.1001	15.09992	15.1001	0
2023-03-20 18:20:00	15.1073	15.10129	15.1073	0
2023-03-20 18:25:00	15.1001	15.10124	15.1001	0
2023-03-20 18:30:00	15.1001	15.10111	15.1001	0
2023-03-20 18:35:00	15.1006	15.10108	15.1006	0
2023-03-20 18:40:00	15.1005	15.10106	15.1005	0
2023-03-20 18:45:00	15.1004	15.101	15.1004	0
2023-03-20 18:50:00	15.0998	15.10091	15.0998	0
2023-03-20 18:55:00	15.1004	15.10094	15.1004	0
2023-03-20 19:00:00	15.1075	15.10168	15.1075	0
2023-03-20 19:05:00	15.101	15.10177	15.101	0
2023-03-20 19:10:00	15.1074	15.10178	15.1074	0
2023-03-20 19:15:00	15.1081	15.10258	15.1081	0
2023-03-20 19:20:00	15.1076	15.10333	15.1076	0
2023-03-20 19:25:00	15.1074	15.10401	15.1074	0
2023-03-20 19:30:00	15.1072	15.10468	15.1072	0
2023-03-20 19:35:00	15.1071	15.10535	15.1071	0
2023-03-20 19:40:00	15.107	15.10607	15.107	0
2023-03-20 19:45:00	15.1065	15.10668	15.1065	0
2023-03-20 19:50:00	15.1072	15.10665	15.1072	0
2023-03-20 19:55:00	15.108	15.10735	15.108	0
2023-03-20 20:00:00	15.1081	15.10742	15.1081	0
2023-03-20 20:05:00	15.1076	15.10737	15.1076	0
2023-03-20 20:10:00	15.1083	15.10744	15.1083	0
2023-03-20 20:15:00	15.1082	15.10752	15.1082	0
2023-03-20 20:20:00	15.1077	15.10757	15.1077	0
2023-03-20 20:25:00	15.1078	15.10764	15.1078	0
2023-03-20 20:30:00	15.1075	15.10769	15.1075	0
2023-03-20 20:35:00	15.1077	15.10781	15.1077	0
2023-03-20 20:40:00	15.1074	15.10783	15.1074	0
2023-03-20 20:45:00	15.114	15.10843	15.114	0
2023-03-20 20:50:00	15.1138	15.109	15.1138	0
2023-03-20 20:55:00	15.1146	15.1097	15.1146	0
2023-03-20 21:00:00	15.1142	15.11029	15.1142	0
2023-03-20 21:05:00	15.1145	15.11092	15.1145	0
2023-03-20 21:10:00	15.1147	15.11162	15.1147	0
2023-03-20 21:15:00	15.1076	15.1116	15.1076	0
2023-03-20 21:20:00	15.114	15.11225	15.114	0
2023-03-20 21:25:00	15.1133	15.11281	15.1133	0
2023-03-20 21:30:00	15.1139	15.11346	15.1139	0
2023-03-20 21:35:00	15.1138	15.11344	15.1138	0
2023-03-20 21:40:00	15.1146	15.11352	15.1146	0
2023-03-20 21:45:00	15.1146	15.11352	15.1146	0
2023-03-20 21:50:00	15.1147	15.11357	15.1147	0
2023-03-20 21:55:00	15.1147	15.11359	15.1147	0
2023-03-20 22:00:00	15.121	15.11422	15.121	0
2023-03-20 22:05:00	15.1149	15.11495	15.1149	0
2023-03-20 22:10:00	15.1216	15.11571	15.1216	0
2023-03-20 22:15:00	15.1149	15.11587	15.1149	0
2023-03-20 22:20:00	15.1148	15.11596	15.1148	0
2023-03-20 22:25:00	15.1206	15.11664	15.1206	0
2023-03-20 22:30:00	15.1205	15.11723	15.1205	0
2023-03-20 22:35:00	15.1209	15.11786	15.1209	0
2023-03-20 22:40:00	15.1149	15.11788	15.1149	0
2023-03-20 22:45:00	15.1216	15.11857	15.1216	0
2023-03-20 22:50:00	15.1211	15.11858	15.1211	0
2023-03-20 22:55:00	15.1212	15.11921	15.1212	0
2023-03-20 23:00:00	15.1147	15.11852	15.1147	0
2023-03-20 23:05:00	15.1204	15.11907	15.1204	0
2023-03-20 23:10:00	15.1213	15.11972	15.1213	0
2023-03-20 23:15:00	15.1213	15.11979	15.1213	0
2023-03-20 23:20:00	15.1204	15.11978	15.1204	0
2023-03-20 23:25:00	15.1208	15.11977	15.1208	0
2023-03-20 23:30:00	15.1206	15.12034	15.1206	0
2023-03-20 23:35:00	15.1205	15.12023	15.1205	0
2023-03-20 23:40:00	15.1137	15.11949	15.1137	0
2023-03-20 23:45:00	15.1203	15.1194	15.1203	0
2023-03-20 23:50:00	15.1208	15.12001	15.1208	0
2023-03-20 23:55:00	15.1211	15.12008	15.1211	0
2023-03-21 00:00:00	15.1217	15.12012	15.1217	0
2023-03-21 00:05:00	15.1216	15.12015	15.1216	0
2023-03-21 00:10:00	15.1211	15.12022	15.1211	0
2023-03-21 00:15:00	15.1208	15.12022	15.1208	0
2023-03-21 00:20:00	15.1211	15.12027	15.1211	0
2023-03-21 00:25:00	15.1203	15.12025	15.1203	0
2023-03-21 00:30:00	15.1269	15.12157	15.1269	0
2023-03-21 00:35:00	15.1273	15.12227	15.1273	0
2023-03-21 00:40:00	15.12	15.12219	15.12	0
2023-03-21 00:45:00	15.121	15.12218	15.121	0
2023-03-21 00:50:00	15.1207	15.12208	15.1207	0
2023-03-21 00:55:00	15.121	15.12202	15.121	0
2023-03-21 01:00:00	15.1206	15.12197	15.1206	0
2023-03-21 01:05:00	15.1205	15.12194	15.1205	0
2023-03-21 01:10:00	15.1209	15.12192	15.1209	0
2023-03-21 01:15:00	15.1211	15.122	15.1211	0
2023-03-21 01:20:00	15.1212	15.12143	15.1212	0
2023-03-21 01:25:00	15.1214	15.12084	15.1214	0
2023-03-21 01:30:00	15.1219	15.12103	15.1219	0
2023-03-21 01:35:00	15.1213	15.12106	15.1213	0
2023-03-21 01:40:00	15.1209	15.12108	15.1209	0
2023-03-21 01:45:00	15.1216	15.12114	15.1216	0
2023-03-21 01:50:00	15.1211	15.12119	15.1211	0
2023-03-21 01:55:00	15.1207	15.12121	15.1207	0
2023-03-21 02:00:00	15.1214	15.12126	15.1214	0
2023-03-21 02:05:00	15.1215	15.1213	15.1215	0
2023-03-21 02:10:00	15.121	15.12128	15.121	0
2023-03-21 02:15:00	15.1211	15.12125	15.1211	0
2023-03-21 02:20:00	15.1208	15.12114	15.1208	0
2023-03-21 02:25:00	15.1206	15.12107	15.1206	0
2023-03-21 02:30:00	15.1275	15.12173	15.1275	0
2023-03-21 02:35:00	15.1273	15.1223	15.1273	0
2023-03-21 02:40:00	15.1272	15.12291	15.1272	0
2023-03-21 02:45:00	15.1204	15.12288	15.1204	0
2023-03-21 02:50:00	15.1198	15.12272	15.1198	0
2023-03-21 02:55:00	15.1199	15.12256	15.1199	0
2023-03-21 03:00:00	15.1267	15.12313	15.1267	0
2023-03-21 03:05:00	15.1196	15.12298	15.1196	0
2023-03-21 03:10:00	15.1203	15.12293	15.1203	0
2023-03-21 03:15:00	15.1212	15.12299	15.1212	0
2023-03-21 03:20:00	15.1217	15.12241	15.1217	0
2023-03-21 03:25:00	15.1217	15.12185	15.1217	0
2023-03-21 03:30:00	15.1221	15.12134	15.1221	0
2023-03-21 03:35:00	15.1214	15.12144	15.1214	0
2023-03-21 03:40:00	15.121	15.12156	15.121	0
2023-03-21 03:45:00	15.1274	15.12231	15.1274	0
2023-03-21 03:50:00	15.1205	15.12169	15.1205	0
2023-03-21 03:55:00	15.1204	15.12177	15.1204	0
2023-03-21 04:00:00	15.1203	15.12177	15.1203	0
2023-03-21 04:05:00	15.1203	15.12168	15.1203	0
2023-03-21 04:10:00	15.1208	15.12159	15.1208	0
2023-03-21 04:15:00	15.1206	15.12148	15.1206	0
2023-03-21 04:20:00	15.1267	15.12194	15.1267	0
2023-03-21 04:25:00	15.1205	15.12185	15.1205	0
2023-03-21 04:30:00	15.1204	15.12179	15.1204	0
2023-03-21 04:35:00	15.1208	15.12113	15.1208	0
2023-03-21 04:40:00	15.121	15.12118	15.121	0
2023-03-21 04:45:00	15.1207	15.12121	15.1207	0
2023-03-21 04:50:00	15.121	15.12128	15.121	0
2023-03-21 04:55:00	15.1207	15.12132	15.1207	0
2023-03-21 05:00:00	15.121	15.12134	15.121	0
2023-03-21 05:05:00	15.1216	15.12144	15.1216	0
2023-03-21 05:10:00	15.122	15.12097	15.122	0
2023-03-21 05:15:00	15.1214	15.12106	15.1214	0
2023-03-21 05:20:00	15.1214	15.12116	15.1214	0
2023-03-21 05:25:00	15.121	15.12118	15.121	0
2023-03-21 05:30:00	15.1207	15.12115	15.1207	0
2023-03-21 05:35:00	15.1205	15.12113	15.1205	0
2023-03-21 05:40:00	15.1213	15.12116	15.1213	0
2023-03-21 05:45:00	15.1281	15.1219	15.1281	0
2023-03-21 05:50:00	15.121	15.1219	15.121	0
2023-03-21 05:55:00	15.1211	15.12185	15.1211	0
2023-03-21 06:00:00	15.1213	15.12178	15.1213	0
2023-03-21 06:05:00	15.1204	15.12168	15.1204	0
2023-03-21 06:10:00	15.1208	15.12162	15.1208	0
2023-03-21 06:15:00	15.121	15.12162	15.121	0
2023-03-21 06:20:00	15.1216	15.12171	15.1216	0
2023-03-21 06:25:00	15.1211	15.12177	15.1211	0
2023-03-21 06:30:00	15.1213	15.12177	15.1213	0
2023-03-21 06:35:00	15.1209	15.12105	15.1209	0
2023-03-21 06:40:00	15.1207	15.12102	15.1207	0
2023-03-21 06:45:00	15.1205	15.12096	15.1205	0
2023-03-21 06:50:00	15.1204	15.12087	15.1204	0
2023-03-21 06:55:00	15.1208	15.12091	15.1208	0
2023-03-21 07:00:00	15.121	15.12093	15.121	0
2023-03-21 07:05:00	15.1211	15.12094	15.1211	0
2023-03-21 07:10:00	15.1207	15.12085	15.1207	0
2023-03-21 07:15:00	15.121	15.12084	15.121	0
2023-03-21 07:20:00	15.1279	15.1215	15.1279	0
2023-03-21 07:25:00	15.1213	15.12154	15.1213	0
2023-03-21 07:30:00	15.1209	15.12156	15.1209	0
2023-03-21 07:35:00	15.1273	15.12224	15.1273	0
2023-03-21 07:40:00	15.1277	15.12297	15.1277	0
2023-03-21 07:45:00	15.1212	15.12301	15.1212	0
2023-03-21 07:50:00	15.1218	15.12309	15.1218	0
2023-03-21 07:55:00	15.1279	15.12377	15.1279	0
2023-03-21 08:00:00	15.1275	15.12445	15.1275	0
2023-03-21 08:05:00	15.1269	15.12504	15.1269	0
2023-03-21 08:10:00	15.1269	15.12494	15.1269	0
2023-03-21 08:15:00	15.1269	15.1255	15.1269	0
2023-03-21 08:20:00	15.1274	15.12615	15.1274	0
2023-03-21 08:25:00	15.1281	15.12623	15.1281	0
2023-03-21 08:30:00	15.1268	15.12614	15.1268	0
2023-03-21 08:35:00	15.1272	15.12674	15.1272	0
2023-03-21 08:40:00	15.1271	15.12727	15.1271	0
2023-03-21 08:45:00	15.1337	15.12785	15.1337	0
2023-03-21 08:50:00	15.127	15.1278	15.127	0
2023-03-21 08:55:00	15.1274	15.12785	15.1274	0
2023-03-21 09:00:00	15.1272	15.12788	15.1272	0
2023-03-21 09:05:00	15.1343	15.12862	15.1343	0
2023-03-21 09:10:00	15.1345	15.12933	15.1345	0
2023-03-21 09:15:00	15.1279	15.12931	15.1279	0
2023-03-21 09:20:00	15.1274	15.12937	15.1274	0
2023-03-21 09:25:00	15.1277	15.12942	15.1277	0
2023-03-21 09:30:00	15.1278	15.12949	15.1278	0
2023-03-21 09:35:00	15.1347	15.12959	15.1347	0
2023-03-21 09:40:00	15.128	15.12969	15.128	0
2023-03-21 09:45:00	15.1338	15.13033	15.1338	0
2023-03-21 09:50:00	15.1336	15.13097	15.1336	0
2023-03-21 09:55:00	15.134	15.13094	15.134	0
2023-03-21 10:00:00	15.1339	15.13088	15.1339	0
2023-03-21 10:05:00	15.1338	15.13147	15.1338	0
2023-03-21 10:10:00	15.1336	15.13209	15.1336	0
2023-03-21 10:15:00	15.134	15.13272	15.134	0
2023-03-21 10:20:00	15.1343	15.13337	15.1343	0
2023-03-21 10:25:00	15.134	15.1333	15.134	0
2023-03-21 10:30:00	15.1338	15.13388	15.1338	0
2023-03-21 10:35:00	15.1328	15.13378	15.1328	0
2023-03-21 10:40:00	15.1331	15.13373	15.1331	0
2023-03-21 10:45:00	15.1333	15.13366	15.1333	0
2023-03-21 10:50:00	15.1334	15.13361	15.1334	0
2023-03-21 10:55:00	15.1334	15.13357	15.1334	0
2023-03-21 11:00:00	15.1402	15.13423	15.1402	0
2023-03-21 11:05:00	15.1339	15.13422	15.1339	0
2023-03-21 11:10:00	15.1347	15.13426	15.1347	0
2023-03-21 11:15:00	15.1347	15.13433	15.1347	0
2023-03-21 11:20:00	15.1419	15.13514	15.1419	0
2023-03-21 11:25:00	15.1346	15.13532	15.1346	0
2023-03-21 11:30:00	15.1348	15.13549	15.1348	0
2023-03-21 11:35:00	15.1415	15.13631	15.1415	0
2023-03-21 11:40:00	15.1349	15.13646	15.1349	0
2023-03-21 11:45:00	15.141	15.13722	15.141	0
2023-03-21 11:50:00	15.1346	15.13666	15.1346	0
2023-03-21 11:55:00	15.1409	15.13736	15.1409	0
2023-03-21 12:00:00	15.1403	15.13792	15.1403	0
2023-03-21 12:05:00	15.134	15.13785	15.134	0
2023-03-21 12:10:00	15.1396	15.13762	15.1396	0
2023-03-21 12:15:00	15.1398	15.13814	15.1398	0
2023-03-21 12:20:00	15.1404	15.1387	15.1404	0
2023-03-21 12:25:00	15.1408	15.13863	15.1408	0
2023-03-21 12:30:00	15.1473	15.13987	15.1473	0
2023-03-21 12:35:00	15.1405	15.13982	15.1405	0
2023-03-21 12:40:00	15.1475	15.14111	15.1475	0
2023-03-21 12:45:00	15.1402	15.14104	15.1402	0
2023-03-21 12:50:00	15.1465	15.14166	15.1465	0
2023-03-21 12:55:00	15.1467	15.14293	15.1467	0
2023-03-21 13:00:00	15.1477	15.14374	15.1477	0
2023-03-21 13:05:00	15.1469	15.14445	15.1469	0
2023-03-21 13:10:00	15.1464	15.14505	15.1464	0
2023-03-21 13:15:00	15.1471	15.14568	15.1471	0
2023-03-21 13:20:00	15.148	15.14575	15.148	0
2023-03-21 13:25:00	15.1476	15.14646	15.1476	0
2023-03-21 13:30:00	15.1483	15.14654	15.1483	0
2023-03-21 13:35:00	15.155	15.14802	15.155	0
2023-03-21 13:40:00	15.1554	15.14891	15.1554	0
2023-03-21 13:45:00	15.1548	15.14972	15.1548	0
2023-03-21 13:50:00	15.1548	15.15043	15.1548	0
2023-03-21 13:55:00	15.1543	15.15117	15.1543	0
2023-03-21 14:00:00	15.1541	15.15194	15.1541	0
2023-03-21 14:05:00	15.1539	15.15262	15.1539	0
2023-03-21 14:10:00	15.1542	15.15324	15.1542	0
2023-03-21 14:15:00	15.1544	15.15392	15.1544	0
2023-03-21 14:20:00	15.154	15.15449	15.154	0
2023-03-21 14:25:00	15.1611	15.1551	15.1611	0
2023-03-21 14:30:00	15.1613	15.15569	15.1613	0
2023-03-21 14:35:00	15.1608	15.15629	15.1608	0
2023-03-21 14:40:00	15.1607	15.15688	15.1607	0
2023-03-21 14:45:00	15.161	15.15755	15.161	0
2023-03-21 14:50:00	15.1603	15.15817	15.1603	0
2023-03-21 14:55:00	15.1612	15.1589	15.1612	0
2023-03-21 15:00:00	15.1609	15.15957	15.1609	0
2023-03-21 15:05:00	15.1607	15.1602	15.1607	0
2023-03-21 15:10:00	15.1605	15.16085	15.1605	0
2023-03-21 15:15:00	15.16	15.16074	15.16	0
2023-03-21 15:20:00	15.1605	15.16066	15.1605	0
2023-03-21 15:25:00	15.1605	15.16063	15.1605	0
2023-03-21 15:30:00	15.1608	15.16064	15.1608	0
2023-03-21 15:35:00	15.1601	15.16055	15.1601	0
2023-03-21 15:40:00	15.1602	15.16054	15.1602	0
2023-03-21 15:45:00	15.1673	15.16115	15.1673	0
2023-03-21 15:50:00	15.1676	15.16182	15.1676	0
2023-03-21 15:55:00	15.1616	15.16191	15.1616	0
2023-03-21 16:00:00	15.1678	15.16264	15.1678	0
2023-03-21 16:05:00	15.167	15.16334	15.167	0
2023-03-21 16:10:00	15.1679	15.16408	15.1679	0
2023-03-21 16:15:00	15.1672	15.16475	15.1672	0
2023-03-21 16:20:00	15.1676	15.16543	15.1676	0
2023-03-21 16:25:00	15.1678	15.1662	15.1678	0
2023-03-21 16:30:00	15.1742	15.1676	15.1742	0
2023-03-21 16:35:00	15.1678	15.16765	15.1678	0
2023-03-21 16:40:00	15.1742	15.16831	15.1742	0
2023-03-21 16:45:00	15.174	15.16955	15.174	0
2023-03-21 16:50:00	15.1739	15.17016	15.1739	0
2023-03-21 16:55:00	15.1747	15.17093	15.1747	0
2023-03-21 17:00:00	15.1743	15.17157	15.1743	0
2023-03-21 17:05:00	15.1746	15.17231	15.1746	0
2023-03-21 17:10:00	15.1743	15.17298	15.1743	0
2023-03-21 17:15:00	15.1807	15.17427	15.1807	0
2023-03-21 17:20:00	15.181	15.17495	15.181	0
2023-03-21 17:25:00	15.1742	15.17559	15.1742	0
2023-03-21 17:30:00	15.1807	15.17624	15.1807	0
2023-03-21 17:35:00	15.1806	15.1769	15.1806	0
2023-03-21 17:40:00	15.1743	15.17694	15.1743	0
2023-03-21 17:45:00	15.1813	15.1776	15.1813	0
2023-03-21 17:50:00	15.1814	15.17831	15.1814	0
2023-03-21 17:55:00	15.1815	15.179	15.1815	0
2023-03-21 18:00:00	15.1811	15.17968	15.1811	0
2023-03-21 18:05:00	15.1808	15.17969	15.1808	0
2023-03-21 18:10:00	15.1816	15.17975	15.1816	0
2023-03-21 18:15:00	15.1807	15.1804	15.1807	0
2023-03-21 18:20:00	15.1867	15.181	15.1867	0
2023-03-21 18:25:00	15.1874	15.18168	15.1874	0
2023-03-21 18:30:00	15.1872	15.18297	15.1872	0
2023-03-21 18:35:00	15.1876	15.1836	15.1876	0
2023-03-21 18:40:00	15.1869	15.18415	15.1869	0
2023-03-21 18:45:00	15.1873	15.18473	15.1873	0
2023-03-21 18:50:00	15.1877	15.18539	15.1877	0
2023-03-21 18:55:00	15.1876	15.18607	15.1876	0
2023-03-21 19:00:00	15.1874	15.18665	15.1874	0
2023-03-21 19:05:00	15.1873	15.18731	15.1873	0
2023-03-21 19:10:00	15.1871	15.18735	15.1871	0
2023-03-21 19:15:00	15.1804	15.18665	15.1804	0
2023-03-21 19:20:00	15.1875	15.18668	15.1875	0
2023-03-21 19:25:00	15.1874	15.18666	15.1874	0
2023-03-21 19:30:00	15.1876	15.18673	15.1876	0
2023-03-21 19:35:00	15.1883	15.18683	15.1883	0
2023-03-21 19:40:00	15.1879	15.18685	15.1879	0
2023-03-21 19:45:00	15.1876	15.18685	15.1876	0
2023-03-21 19:50:00	15.1874	15.18685	15.1874	0
2023-03-21 19:55:00	15.1875	15.18687	15.1875	0
2023-03-21 20:00:00	15.1879	15.18695	15.1879	0
2023-03-21 20:05:00	15.1937	15.18828	15.1937	0
2023-03-21 20:10:00	15.1875	15.18828	15.1875	0
2023-03-21 20:15:00	15.1946	15.189	15.1946	0
2023-03-21 20:20:00	15.1952	15.18976	15.1952	0
2023-03-21 20:25:00	15.1956	15.19049	15.1956	0
2023-03-21 20:30:00	15.1949	15.19119	15.1949	0
2023-03-21 20:35:00	15.195	15.19193	15.195	0
2023-03-21 20:40:00	15.1888	15.19207	15.1888	0
2023-03-21 20:45:00	15.1948	15.1928	15.1948	0
2023-03-21 20:50:00	15.1939	15.1934	15.1939	0
2023-03-21 20:55:00	15.1943	15.19346	15.1943	0
2023-03-21 21:00:00	15.2013	15.19484	15.2013	0
2023-03-21 21:05:00	15.1943	15.19481	15.1943	0
2023-03-21 21:10:00	15.1946	15.19475	15.1946	0
2023-03-21 21:15:00	15.201	15.19529	15.201	0
2023-03-21 21:20:00	15.1937	15.19517	15.1937	0
2023-03-21 21:25:00	15.2004	15.19571	15.2004	0
2023-03-21 21:30:00	15.2004	15.19687	15.2004	0
2023-03-21 21:35:00	15.2009	15.19748	15.2009	0
2023-03-21 21:40:00	15.2007	15.19816	15.2007	0
2023-03-21 21:45:00	15.2006	15.19879	15.2006	0
2023-03-21 21:50:00	15.2009	15.19875	15.2009	0
2023-03-21 21:55:00	15.2017	15.19949	15.2017	0
2023-03-21 22:00:00	15.2008	15.20011	15.2008	0
2023-03-21 22:05:00	15.2011	15.20012	15.2011	0
2023-03-21 22:10:00	15.2017	15.20092	15.2017	0
2023-03-21 22:15:00	15.2012	15.201	15.2012	0
2023-03-21 22:20:00	15.2013	15.20109	15.2013	0
2023-03-21 22:25:00	15.2015	15.20115	15.2015	0
2023-03-21 22:30:00	15.2007	15.20115	15.2007	0
2023-03-21 22:35:00	15.2011	15.2012	15.2011	0
2023-03-21 22:40:00	15.2012	15.20123	15.2012	0
2023-03-21 22:45:00	15.2019	15.20125	15.2019	0
2023-03-21 22:50:00	15.2009	15.20126	15.2009	0
2023-03-21 22:55:00	15.2012	15.20127	15.2012	0
2023-03-21 23:00:00	15.2013	15.20123	15.2013	0
2023-03-21 23:05:00	15.2006	15.20117	15.2006	0
2023-03-21 23:10:00	15.2009	15.20113	15.2009	0
2023-03-21 23:15:00	15.2012	15.2011	15.2012	0
2023-03-21 23:20:00	15.2013	15.20116	15.2013	0
2023-03-21 23:25:00	15.201	15.20115	15.201	0
2023-03-21 23:30:00	15.2008	15.20111	15.2008	0
2023-03-21 23:35:00	15.2006	15.20098	15.2006	0
2023-03-21 23:40:00	15.201	15.20099	15.201	0
2023-03-21 23:45:00	15.2013	15.201	15.2013	0
2023-03-21 23:50:00	15.201	15.20097	15.201	0
2023-03-21 23:55:00	15.2011	15.20102	15.2011	0
2023-03-22 00:00:00	15.2014	15.20107	15.2014	0
2023-03-22 00:05:00	15.2001	15.20096	15.2001	0
2023-03-22 00:10:00	15.2078	15.20161	15.2078	0
2023-03-22 00:15:00	15.2085	15.20236	15.2085	0
2023-03-22 00:20:00	15.2008	15.20236	15.2008	0
2023-03-22 00:25:00	15.2011	15.20241	15.2011	0
2023-03-22 00:30:00	15.2008	15.20239	15.2008	0
2023-03-22 00:35:00	15.2077	15.20303	15.2077	0
2023-03-22 00:40:00	15.2012	15.20305	15.2012	0
2023-03-22 00:45:00	15.2009	15.20303	15.2009	0
2023-03-22 00:50:00	15.2079	15.20368	15.2079	0
2023-03-22 00:55:00	15.2004	15.20371	15.2004	0
2023-03-22 01:00:00	15.2072	15.20365	15.2072	0
2023-03-22 01:05:00	15.2006	15.20286	15.2006	0
2023-03-22 01:10:00	15.201	15.20288	15.201	0
2023-03-22 01:15:00	15.208	15.20357	15.208	0
2023-03-22 01:20:00	15.2005	15.20354	15.2005	0
2023-03-22 01:25:00	15.207	15.20347	15.207	0
2023-03-22 01:30:00	15.207	15.20405	15.207	0
2023-03-22 01:35:00	15.2076	15.20472	15.2076	0
2023-03-22 01:40:00	15.2079	15.20472	15.2079	0
2023-03-22 01:45:00	15.2081	15.20549	15.2081	0
2023-03-22 01:50:00	15.2077	15.20554	15.2077	0
2023-03-22 01:55:00	15.207	15.20618	15.207	0
2023-03-22 02:00:00	15.207	15.20678	15.207	0
2023-03-22 02:05:00	15.207	15.20668	15.207	0
2023-03-22 02:10:00	15.208	15.20743	15.208	0
2023-03-22 02:15:00	15.2082	15.20755	15.2082	0
2023-03-22 02:20:00	15.2083	15.20768	15.2083	0
2023-03-22 02:25:00	15.2084	15.20776	15.2084	0
2023-03-22 02:30:00	15.2079	15.20776	15.2079	0
2023-03-22 02:35:00	15.2076	15.20771	15.2076	0
2023-03-22 02:40:00	15.2074	15.20768	15.2074	0
2023-03-22 02:45:00	15.2082	15.2078	15.2082	0
2023-03-22 02:50:00	15.2083	15.20793	15.2083	0
2023-03-22 02:55:00	15.2074	15.20797	15.2074	0
2023-03-22 03:00:00	15.2068	15.20785	15.2068	0
2023-03-22 03:05:00	15.2073	15.20776	15.2073	0
2023-03-22 03:10:00	15.2077	15.2077	15.2077	0
2023-03-22 03:15:00	15.2151	15.20837	15.2151	0
2023-03-22 03:20:00	15.2078	15.20836	15.2078	0
2023-03-22 03:25:00	15.2085	15.20845	15.2085	0
2023-03-22 03:30:00	15.2142	15.20913	15.2142	0
2023-03-22 03:35:00	15.2146	15.20977	15.2146	0
2023-03-22 03:40:00	15.2143	15.21037	15.2143	0
2023-03-22 03:45:00	15.2079	15.21042	15.2079	0
2023-03-22 03:50:00	15.2143	15.21117	15.2143	0
2023-03-22 03:55:00	15.2141	15.21185	15.2141	0
2023-03-22 04:00:00	15.2149	15.21257	15.2149	0
2023-03-22 04:05:00	15.2082	15.21188	15.2082	0
2023-03-22 04:10:00	15.2154	15.21264	15.2154	0
2023-03-22 04:15:00	15.2078	15.21257	15.2078	0
2023-03-22 04:20:00	15.2081	15.21196	15.2081	0
2023-03-22 04:25:00	15.2144	15.21194	15.2144	0
2023-03-22 04:30:00	15.2151	15.21202	15.2151	0
2023-03-22 04:35:00	15.2142	15.21265	15.2142	0
2023-03-22 04:40:00	15.2135	15.21257	15.2135	0
2023-03-22 04:45:00	15.2073	15.21189	15.2073	0
2023-03-22 04:50:00	15.2139	15.21179	15.2139	0
2023-03-22 04:55:00	15.2143	15.2124	15.2143	0
2023-03-22 05:00:00	15.2074	15.2116	15.2074	0
2023-03-22 05:05:00	15.2135	15.21217	15.2135	0
2023-03-22 05:10:00	15.2145	15.21281	15.2145	0
2023-03-22 05:15:00	15.2146	15.21283	15.2146	0
2023-03-22 05:20:00	15.2148	15.2128	15.2148	0
2023-03-22 05:25:00	15.2149	15.21287	15.2149	0
2023-03-22 05:30:00	15.2149	15.21301	15.2149	0
2023-03-22 05:35:00	15.215	15.21378	15.215	0
2023-03-22 05:40:00	15.2155	15.21394	15.2155	0
2023-03-22 05:45:00	15.2143	15.21394	15.2143	0
2023-03-22 05:50:00	15.2141	15.21461	15.2141	0
2023-03-22 05:55:00	15.214	15.21466	15.214	0
2023-03-22 06:00:00	15.2139	15.2146	15.2139	0
2023-03-22 06:05:00	15.2143	15.21457	15.2143	0
2023-03-22 06:10:00	15.215	15.21459	15.215	0
2023-03-22 06:15:00	15.2151	15.21461	15.2151	0
2023-03-22 06:20:00	15.215	15.21462	15.215	0
2023-03-22 06:25:00	15.2151	15.21463	15.2151	0
2023-03-22 06:30:00	15.2151	15.21459	15.2151	0
2023-03-22 06:35:00	15.2146	15.21462	15.2146	0
2023-03-22 06:40:00	15.2138	15.21459	15.2138	0
2023-03-22 06:45:00	15.2143	15.21462	15.2143	0
2023-03-22 06:50:00	15.215	15.21473	15.215	0
2023-03-22 06:55:00	15.214	15.2147	15.214	0
2023-03-22 07:00:00	15.2149	15.21469	15.2149	0
2023-03-22 07:05:00	15.2139	15.21457	15.2139	0
2023-03-22 07:10:00	15.2139	15.21446	15.2139	0
2023-03-22 07:15:00	15.2129	15.21424	15.2129	0
2023-03-22 07:20:00	15.2132	15.21405	15.2132	0
2023-03-22 07:25:00	15.2133	15.21392	15.2133	0
2023-03-22 07:30:00	15.214	15.21394	15.214	0
2023-03-22 07:35:00	15.2139	15.2139	15.2139	0
2023-03-22 07:40:00	15.2133	15.21373	15.2133	0
2023-03-22 07:45:00	15.2135	15.21368	15.2135	0
2023-03-22 07:50:00	15.2136	15.21355	15.2136	0
2023-03-22 07:55:00	15.2131	15.21347	15.2131	0
2023-03-22 08:00:00	15.2191	15.21399	15.2191	0
2023-03-22 08:05:00	15.22	15.2147	15.22	0
2023-03-22 08:10:00	15.2134	15.21472	15.2134	0
2023-03-22 08:15:00	15.2135	15.21474	15.2135	0
2023-03-22 08:20:00	15.2203	15.21537	15.2203	0
2023-03-22 08:25:00	15.2131	15.21529	15.2131	0
2023-03-22 08:30:00	15.2201	15.21597	15.2201	0
2023-03-22 08:35:00	15.2206	15.21668	15.2206	0
2023-03-22 08:40:00	15.2139	15.21671	15.2139	0
2023-03-22 08:45:00	15.2138	15.21678	15.2138	0
2023-03-22 08:50:00	15.2142	15.21629	15.2142	0
2023-03-22 08:55:00	15.2207	15.21636	15.2207	0
2023-03-22 09:00:00	15.2215	15.21717	15.2215	0
2023-03-22 09:05:00	15.2211	15.21793	15.2211	0
2023-03-22 09:10:00	15.2214	15.21804	15.2214	0
2023-03-22 09:15:00	15.2148	15.21821	15.2148	0
2023-03-22 09:20:00	15.2211	15.21831	15.2211	0
2023-03-22 09:25:00	15.2142	15.21767	15.2142	0
2023-03-22 09:30:00	15.2207	15.21835	15.2207	0
2023-03-22 09:35:00	15.2215	15.21912	15.2215	0
2023-03-22 09:40:00	15.2212	15.21982	15.2212	0
2023-03-22 09:45:00	15.2214	15.21989	15.2214	0
2023-03-22 09:50:00	15.2211	15.21985	15.2211	0
2023-03-22 09:55:00	15.2209	15.21983	15.2209	0
2023-03-22 10:00:00	15.2274	15.22043	15.2274	0
2023-03-22 10:05:00	15.2201	15.22096	15.2201	0
2023-03-22 10:10:00	15.2202	15.22087	15.2202	0
2023-03-22 10:15:00	15.2208	15.22153	15.2208	0
2023-03-22 10:20:00	15.2211	15.22157	15.2211	0
2023-03-22 10:25:00	15.2204	15.22146	15.2204	0
2023-03-22 10:30:00	15.2204	15.22138	15.2204	0
2023-03-22 10:35:00	15.221	15.22134	15.221	0
2023-03-22 10:40:00	15.2212	15.22135	15.2212	0
2023-03-22 10:45:00	15.2209	15.22135	15.2209	0
2023-03-22 10:50:00	15.2207	15.22068	15.2207	0
2023-03-22 10:55:00	15.2206	15.22073	15.2206	0
2023-03-22 11:00:00	15.2277	15.22148	15.2277	0
2023-03-22 11:05:00	15.2275	15.22215	15.2275	0
2023-03-22 11:10:00	15.2212	15.22216	15.2212	0
2023-03-22 11:15:00	15.2209	15.22221	15.2209	0
2023-03-22 11:20:00	15.2216	15.22233	15.2216	0
2023-03-22 11:25:00	15.2279	15.22302	15.2279	0
2023-03-22 11:30:00	15.2213	15.22303	15.2213	0
2023-03-22 11:35:00	15.221	15.22304	15.221	0
2023-03-22 11:40:00	15.2275	15.22372	15.2275	0
2023-03-22 11:45:00	15.2211	15.22377	15.2211	0
2023-03-22 11:50:00	15.2218	15.22318	15.2218	0
2023-03-22 11:55:00	15.2289	15.22332	15.2289	0
2023-03-22 12:00:00	15.2281	15.22401	15.2281	0
2023-03-22 12:05:00	15.2274	15.22466	15.2274	0
2023-03-22 12:10:00	15.221	15.2246	15.221	0
2023-03-22 12:15:00	15.2217	15.22398	15.2217	0
2023-03-22 12:20:00	15.2213	15.22398	15.2213	0
2023-03-22 12:25:00	15.2209	15.22397	15.2209	0
2023-03-22 12:30:00	15.2279	15.22401	15.2279	0
2023-03-22 12:35:00	15.2276	15.22466	15.2276	0
2023-03-22 12:40:00	15.2278	15.22526	15.2278	0
2023-03-22 12:45:00	15.2281	15.22518	15.2281	0
2023-03-22 12:50:00	15.2272	15.22509	15.2272	0
2023-03-22 12:55:00	15.2201	15.22436	15.2201	0
2023-03-22 13:00:00	15.2269	15.22495	15.2269	0
2023-03-22 13:05:00	15.2266	15.22544	15.2266	0
2023-03-22 13:10:00	15.2272	15.22603	15.2272	0
2023-03-22 13:15:00	15.2277	15.22671	15.2277	0
2023-03-22 13:20:00	15.2275	15.22667	15.2275	0
2023-03-22 13:25:00	15.2277	15.22668	15.2277	0
2023-03-22 13:30:00	15.2279	15.22669	15.2279	0
2023-03-22 13:35:00	15.2276	15.22664	15.2276	0
2023-03-22 13:40:00	15.2265	15.22657	15.2265	0
2023-03-22 13:45:00	15.2277	15.22733	15.2277	0
2023-03-22 13:50:00	15.227	15.22734	15.227	0
2023-03-22 13:55:00	15.2275	15.22743	15.2275	0
2023-03-22 14:00:00	15.2283	15.22754	15.2283	0
2023-03-22 14:05:00	15.2279	15.22756	15.2279	0
2023-03-22 14:10:00	15.2267	15.22748	15.2267	0
2023-03-22 14:15:00	15.2278	15.22749	15.2278	0
2023-03-22 14:20:00	15.2347	15.22817	15.2347	0
2023-03-22 14:25:00	15.2286	15.22827	15.2286	0
2023-03-22 14:30:00	15.229	15.22852	15.229	0
2023-03-22 14:35:00	15.2283	15.22858	15.2283	0
2023-03-22 14:40:00	15.2351	15.22939	15.2351	0
2023-03-22 14:45:00	15.2279	15.22943	15.2279	0
2023-03-22 14:50:00	15.2343	15.23003	15.2343	0
2023-03-22 14:55:00	15.2351	15.23075	15.2351	0
2023-03-22 15:00:00	15.2355	15.23163	15.2355	0
2023-03-22 15:05:00	15.2282	15.23167	15.2282	0
2023-03-22 15:10:00	15.2345	15.23165	15.2345	0
2023-03-22 15:15:00	15.2347	15.23226	15.2347	0
2023-03-22 15:20:00	15.2419	15.23355	15.2419	0
2023-03-22 15:25:00	15.2418	15.2349	15.2418	0
2023-03-22 15:30:00	15.2347	15.23486	15.2347	0
2023-03-22 15:35:00	15.2334	15.23541	15.2334	0
2023-03-22 15:40:00	15.234	15.23538	15.234	0
2023-03-22 15:45:00	15.2339	15.23526	15.2339	0
2023-03-22 15:50:00	15.2338	15.23509	15.2338	0
2023-03-22 15:55:00	15.2338	15.23565	15.2338	0
2023-03-22 16:00:00	15.2405	15.23625	15.2405	0
2023-03-22 16:05:00	15.2338	15.23616	15.2338	0
2023-03-22 16:10:00	15.241	15.23607	15.241	0
2023-03-22 16:15:00	15.2412	15.23601	15.2412	0
2023-03-22 16:20:00	15.2414	15.23668	15.2414	0
2023-03-22 16:25:00	15.2405	15.23739	15.2405	0
2023-03-22 16:30:00	15.2396	15.23795	15.2396	0
2023-03-22 16:35:00	15.2399	15.23855	15.2399	0
2023-03-22 16:40:00	15.241	15.23927	15.241	0
2023-03-22 16:45:00	15.2412	15.24001	15.2412	0
2023-03-22 16:50:00	15.241	15.24006	15.241	0
2023-03-22 16:55:00	15.2417	15.24085	15.2417	0
2023-03-22 17:00:00	15.2417	15.24092	15.2417	0
2023-03-22 17:05:00	15.2413	15.24093	15.2413	0
2023-03-22 17:10:00	15.2405	15.24084	15.2405	0
2023-03-22 17:15:00	15.2414	15.24093	15.2414	0
2023-03-22 17:20:00	15.2411	15.24108	15.2411	0
2023-03-22 17:25:00	15.2409	15.24118	15.2409	0
2023-03-22 17:30:00	15.2404	15.24112	15.2404	0
2023-03-22 17:35:00	15.2471	15.24171	15.2471	0
2023-03-22 17:40:00	15.2404	15.24165	15.2404	0
2023-03-22 17:45:00	15.2475	15.24223	15.2475	0
2023-03-22 17:50:00	15.247	15.24276	15.247	0
2023-03-22 17:55:00	15.2471	15.24334	15.2471	0
2023-03-22 18:00:00	15.2404	15.24333	15.2404	0
2023-03-22 18:05:00	15.2466	15.24385	15.2466	0
2023-03-22 18:10:00	15.2468	15.24442	15.2468	0
2023-03-22 18:15:00	15.2469	15.24502	15.2469	0
2023-03-22 18:20:00	15.2469	15.24567	15.2469	0
2023-03-22 18:25:00	15.2469	15.24565	15.2469	0
2023-03-22 18:30:00	15.247	15.24631	15.247	0
2023-03-22 18:35:00	15.2466	15.24622	15.2466	0
2023-03-22 18:40:00	15.2463	15.24615	15.2463	0
2023-03-22 18:45:00	15.2471	15.24615	15.2471	0
2023-03-22 18:50:00	15.2467	15.24678	15.2467	0
2023-03-22 18:55:00	15.2464	15.24676	15.2464	0
2023-03-22 19:00:00	15.2461	15.24669	15.2461	0
2023-03-22 19:05:00	15.2464	15.24664	15.2464	0
2023-03-22 19:10:00	15.2458	15.24653	15.2458	0
2023-03-22 19:15:00	15.2524	15.24708	15.2524	0
2023-03-22 19:20:00	15.2534	15.24772	15.2534	0
2023-03-22 19:25:00	15.2468	15.24774	15.2468	0
2023-03-22 19:30:00	15.2536	15.24847	15.2536	0
2023-03-22 19:35:00	15.247	15.24846	15.247	0
2023-03-22 19:40:00	15.2533	15.24912	15.2533	0
2023-03-22 19:45:00	15.253	15.24978	15.253	0
2023-03-22 19:50:00	15.2471	15.24988	15.2471	0
2023-03-22 19:55:00	15.2537	15.25061	15.2537	0
2023-03-22 20:00:00	15.2542	15.25145	15.2542	0
2023-03-22 20:05:00	15.2541	15.25162	15.2541	0
2023-03-22 20:10:00	15.2549	15.25177	15.2549	0
2023-03-22 20:15:00	15.255	15.25259	15.255	0
2023-03-22 20:20:00	15.2545	15.25268	15.2545	0
2023-03-22 20:25:00	15.2543	15.25341	15.2543	0
2023-03-22 20:30:00	15.254	15.25348	15.254	0
2023-03-22 20:35:00	15.2544	15.25362	15.2544	0
2023-03-22 20:40:00	15.2537	15.25428	15.2537	0
2023-03-22 20:45:00	15.2537	15.25428	15.2537	0
2023-03-22 20:50:00	15.2543	15.25429	15.2543	0
2023-03-22 20:55:00	15.255	15.25438	15.255	0
2023-03-22 21:00:00	15.2546	15.25435	15.2546	0
2023-03-22 21:05:00	15.2553	15.25438	15.2553	0
2023-03-22 21:10:00	15.2547	15.2544	15.2547	0
2023-03-22 21:15:00	15.2553	15.2545	15.2553	0
2023-03-22 21:20:00	15.2557	15.25467	15.2557	0
2023-03-22 21:25:00	15.2551	15.25474	15.2551	0
2023-03-22 21:30:00	15.2551	15.25488	15.2551	0
2023-03-22 21:35:00	15.2547	15.25498	15.2547	0
2023-03-22 21:40:00	15.2544	15.25499	15.2544	0
2023-03-22 21:45:00	15.2604	15.25553	15.2604	0
2023-03-22 21:50:00	15.26	15.25607	15.26	0
2023-03-22 21:55:00	15.2606	15.2566	15.2606	0
2023-03-22 22:00:00	15.261	15.25723	15.261	0
2023-03-22 22:05:00	15.2608	15.25778	15.2608	0
2023-03-22 22:10:00	15.2606	15.25827	15.2606	0
2023-03-22 22:15:00	15.2606	15.25882	15.2606	0
2023-03-22 22:20:00	15.261	15.25941	15.261	0
2023-03-22 22:25:00	15.2542	15.25936	15.2542	0
2023-03-22 22:30:00	15.2542	15.25934	15.2542	0
2023-03-22 22:35:00	15.2612	15.25942	15.2612	0
2023-03-22 22:40:00	15.2618	15.2596	15.2618	0
2023-03-22 22:45:00	15.2614	15.25968	15.2614	0
2023-03-22 22:50:00	15.2544	15.25902	15.2544	0
2023-03-22 22:55:00	15.2546	15.2584	15.2546	0
2023-03-22 23:00:00	15.2542	15.25776	15.2542	0
2023-03-22 23:05:00	15.2541	15.25711	15.2541	0
2023-03-22 23:10:00	15.2535	15.25636	15.2535	0
2023-03-22 23:15:00	15.2608	15.25702	15.2608	0
2023-03-22 23:20:00	15.2536	15.25696	15.2536	0
2023-03-22 23:25:00	15.2536	15.2562	15.2536	0
2023-03-22 23:30:00	15.2541	15.25543	15.2541	0
2023-03-22 23:35:00	15.2611	15.2554	15.2611	0
2023-03-22 23:40:00	15.2546	15.25542	15.2546	0
2023-03-22 23:45:00	15.2534	15.2553	15.2534	0
2023-03-22 23:50:00	15.2531	15.25519	15.2531	0
2023-03-22 23:55:00	15.2532	15.2551	15.2532	0
2023-03-23 00:00:00	15.2535	15.2551	15.2535	0
2023-03-23 00:05:00	15.2532	15.25434	15.2532	0
2023-03-23 00:10:00	15.2539	15.25437	15.2539	0
2023-03-23 00:15:00	15.2548	15.25449	15.2548	0
2023-03-23 00:20:00	15.2545	15.25453	15.2545	0
2023-03-23 00:25:00	15.2542	15.25384	15.2542	0
2023-03-23 00:30:00	15.2612	15.2545	15.2612	0
2023-03-23 00:35:00	15.2547	15.25463	15.2547	0
2023-03-23 00:40:00	15.2544	15.25476	15.2544	0
2023-03-23 00:45:00	15.2609	15.25553	15.2609	0
2023-03-23 00:50:00	15.2541	15.25559	15.2541	0
2023-03-23 00:55:00	15.2545	15.25572	15.2545	0
2023-03-23 01:00:00	15.2547	15.2558	15.2547	0
2023-03-23 01:05:00	15.2549	15.25581	15.2549	0
2023-03-23 01:10:00	15.255	15.25586	15.255	0
2023-03-23 01:15:00	15.2546	15.2559	15.2546	0
2023-03-23 01:20:00	15.2548	15.25526	15.2548	0
2023-03-23 01:25:00	15.2549	15.25528	15.2549	0
2023-03-23 01:30:00	15.255	15.25534	15.255	0
2023-03-23 01:35:00	15.2546	15.25471	15.2546	0
2023-03-23 01:40:00	15.2548	15.25478	15.2548	0
2023-03-23 01:45:00	15.255	15.25483	15.255	0
2023-03-23 01:50:00	15.2555	15.25491	15.2555	0
2023-03-23 01:55:00	15.2549	15.25491	15.2549	0
2023-03-23 02:00:00	15.2549	15.2549	15.2549	0
2023-03-23 02:05:00	15.254	15.25484	15.254	0
2023-03-23 02:10:00	15.2549	15.25485	15.2549	0
2023-03-23 02:15:00	15.255	15.25486	15.255	0
2023-03-23 02:20:00	15.2545	15.25481	15.2545	0
2023-03-23 02:25:00	15.2548	15.25483	15.2548	0
2023-03-23 02:30:00	15.255	15.25485	15.255	0
2023-03-23 02:35:00	15.2555	15.2549	15.2555	0
2023-03-23 02:40:00	15.2549	15.25484	15.2549	0
2023-03-23 02:45:00	15.2478	15.25413	15.2478	0
2023-03-23 02:50:00	15.2476	15.2534	15.2476	0
2023-03-23 02:55:00	15.255	15.2535	15.255	0
2023-03-23 03:00:00	15.2546	15.25347	15.2546	0
2023-03-23 03:05:00	15.2553	15.2535	15.2553	0
2023-03-23 03:10:00	15.2547	15.25352	15.2547	0
2023-03-23 03:15:00	15.2545	15.25349	15.2545	0
2023-03-23 03:20:00	15.2538	15.25337	15.2538	0
2023-03-23 03:25:00	15.2538	15.2532	15.2538	0
2023-03-23 03:30:00	15.2543	15.25314	15.2543	0
2023-03-23 03:35:00	15.2546	15.25382	15.2546	0
2023-03-23 03:40:00	15.2548	15.25454	15.2548	0
2023-03-23 03:45:00	15.2554	15.25458	15.2554	0
2023-03-23 03:50:00	15.2547	15.25459	15.2547	0
2023-03-23 03:55:00	15.2543	15.25449	15.2543	0
2023-03-23 04:00:00	15.2536	15.25438	15.2536	0
2023-03-23 04:05:00	15.2532	15.25425	15.2532	0
2023-03-23 04:10:00	15.2535	15.25422	15.2535	0
2023-03-23 04:15:00	15.2546	15.2543	15.2546	0
2023-03-23 04:20:00	15.2547	15.25434	15.2547	0
2023-03-23 04:25:00	15.2544	15.25432	15.2544	0
2023-03-23 04:30:00	15.2538	15.25422	15.2538	0
2023-03-23 04:35:00	15.2538	15.25406	15.2538	0
2023-03-23 04:40:00	15.2533	15.25392	15.2533	0
2023-03-23 04:45:00	15.2539	15.25388	15.2539	0
2023-03-23 04:50:00	15.2544	15.25396	15.2544	0
2023-03-23 04:55:00	15.2542	15.25406	15.2542	0
2023-03-23 05:00:00	15.2541	15.25412	15.2541	0
2023-03-23 05:05:00	15.2549	15.25415	15.2549	0
2023-03-23 05:10:00	15.2536	15.25404	15.2536	0
2023-03-23 05:15:00	15.2537	15.25397	15.2537	0
2023-03-23 05:20:00	15.2543	15.25402	15.2543	0
2023-03-23 05:25:00	15.2545	15.25409	15.2545	0
2023-03-23 05:30:00	15.2543	15.25419	15.2543	0
2023-03-23 05:35:00	15.2546	15.25426	15.2546	0
2023-03-23 05:40:00	15.2553	15.25435	15.2553	0
2023-03-23 05:45:00	15.2553	15.25446	15.2553	0
2023-03-23 05:50:00	15.2542	15.25447	15.2542	0
2023-03-23 05:55:00	15.2541	15.25439	15.2541	0
2023-03-23 06:00:00	15.2549	15.25452	15.2549	0
2023-03-23 06:05:00	15.2536	15.25451	15.2536	0
2023-03-23 06:10:00	15.2536	15.25444	15.2536	0
2023-03-23 06:15:00	15.247	15.25369	15.247	0
2023-03-23 06:20:00	15.2537	15.25363	15.2537	0
2023-03-23 06:25:00	15.2538	15.25355	15.2538	0
2023-03-23 06:30:00	15.2542	15.25344	15.2542	0
2023-03-23 06:35:00	15.2541	15.25332	15.2541	0
2023-03-23 06:40:00	15.2544	15.25334	15.2544	0
2023-03-23 06:45:00	15.2551	15.25344	15.2551	0
2023-03-23 06:50:00	15.2552	15.25347	15.2552	0
2023-03-23 06:55:00	15.2547	15.25358	15.2547	0
2023-03-23 07:00:00	15.2548	15.2537	15.2548	0
2023-03-23 07:05:00	15.255	15.2545	15.255	0
2023-03-23 07:10:00	15.2541	15.25454	15.2541	0
2023-03-23 07:15:00	15.254	15.25456	15.254	0
2023-03-23 07:20:00	15.2539	15.25453	15.2539	0
2023-03-23 07:25:00	15.2476	15.25388	15.2476	0
2023-03-23 07:30:00	15.2537	15.25381	15.2537	0
2023-03-23 07:35:00	15.2533	15.25363	15.2533	0
2023-03-23 07:40:00	15.2539	15.2535	15.2539	0
2023-03-23 07:45:00	15.2534	15.25337	15.2534	0
2023-03-23 07:50:00	15.2539	15.25328	15.2539	0
2023-03-23 07:55:00	15.2544	15.25322	15.2544	0
2023-03-23 08:00:00	15.2537	15.25318	15.2537	0
2023-03-23 08:05:00	15.2533	15.25311	15.2533	0
2023-03-23 08:10:00	15.2535	15.25307	15.2535	0
2023-03-23 08:15:00	15.2542	15.25373	15.2542	0
2023-03-23 08:20:00	15.254	15.25376	15.254	0
2023-03-23 08:25:00	15.2539	15.25382	15.2539	0
2023-03-23 08:30:00	15.2539	15.25382	15.2539	0
2023-03-23 08:35:00	15.2538	15.25386	15.2538	0
2023-03-23 08:40:00	15.2544	15.25391	15.2544	0
2023-03-23 08:45:00	15.2537	15.25384	15.2537	0
2023-03-23 08:50:00	15.2541	15.25388	15.2541	0
2023-03-23 08:55:00	15.254	15.25395	15.254	0
2023-03-23 09:00:00	15.2544	15.25404	15.2544	0
2023-03-23 09:05:00	15.2604	15.25466	15.2604	0
2023-03-23 09:10:00	15.2541	15.25467	15.2541	0
2023-03-23 09:15:00	15.2612	15.2554	15.2612	0
2023-03-23 09:20:00	15.2543	15.25544	15.2543	0
2023-03-23 09:25:00	15.2545	15.25551	15.2545	0
2023-03-23 09:30:00	15.2543	15.2555	15.2543	0
2023-03-23 09:35:00	15.2546	15.25559	15.2546	0
2023-03-23 09:40:00	15.2544	15.25562	15.2544	0
2023-03-23 09:45:00	15.2542	15.25564	15.2542	0
2023-03-23 09:50:00	15.2541	15.25561	15.2541	0
2023-03-23 09:55:00	15.2601	15.25558	15.2601	0
2023-03-23 10:00:00	15.254	15.25557	15.254	0
2023-03-23 10:05:00	15.2611	15.25556	15.2611	0
2023-03-23 10:10:00	15.2614	15.25627	15.2614	0
2023-03-23 10:15:00	15.2611	15.25693	15.2611	0
2023-03-23 10:20:00	15.2609	15.25759	15.2609	0
2023-03-23 10:25:00	15.2602	15.25815	15.2602	0
2023-03-23 10:30:00	15.2665	15.25936	15.2665	0
2023-03-23 10:35:00	15.2605	15.25999	15.2605	0
2023-03-23 10:40:00	15.2668	15.26126	15.2668	0
2023-03-23 10:45:00	15.2602	15.26127	15.2602	0
2023-03-23 10:50:00	15.2675	15.26262	15.2675	0
2023-03-23 10:55:00	15.2669	15.2632	15.2669	0
2023-03-23 11:00:00	15.2675	15.26381	15.2675	0
2023-03-23 11:05:00	15.2674	15.26444	15.2674	0
2023-03-23 11:10:00	15.2683	15.26518	15.2683	0
2023-03-23 11:15:00	15.2679	15.26595	15.2679	0
2023-03-23 11:20:00	15.2681	15.26611	15.2681	0
2023-03-23 11:25:00	15.2683	15.26689	15.2683	0
2023-03-23 11:30:00	15.2684	15.26705	15.2684	0
2023-03-23 11:35:00	15.2685	15.26788	15.2685	0
2023-03-23 11:40:00	15.2676	15.26789	15.2676	0
2023-03-23 11:45:00	15.2671	15.26791	15.2671	0
2023-03-23 11:50:00	15.2666	15.26782	15.2666	0
2023-03-23 11:55:00	15.2668	15.26776	15.2668	0
2023-03-23 12:00:00	15.2664	15.26757	15.2664	0
2023-03-23 12:05:00	15.2739	15.26817	15.2739	0
2023-03-23 12:10:00	15.2734	15.2687	15.2734	0
2023-03-23 12:15:00	15.274	15.26927	15.274	0
2023-03-23 12:20:00	15.2735	15.26978	15.2735	0
2023-03-23 12:25:00	15.2733	15.27026	15.2733	0
2023-03-23 12:30:00	15.2663	15.27013	15.2663	0
2023-03-23 12:35:00	15.2737	15.27079	15.2737	0
2023-03-23 12:40:00	15.281	15.27223	15.281	0
2023-03-23 12:45:00	15.274	15.27295	15.274	0
2023-03-23 12:50:00	15.2807	15.27438	15.2807	0
2023-03-23 12:55:00	15.2811	15.2751	15.2811	0
2023-03-23 13:00:00	15.2743	15.27519	15.2743	0
2023-03-23 13:05:00	15.2804	15.27583	15.2804	0
2023-03-23 13:10:00	15.2806	15.27654	15.2806	0
2023-03-23 13:15:00	15.2811	15.27732	15.2811	0
2023-03-23 13:20:00	15.2814	15.27883	15.2814	0
2023-03-23 13:25:00	15.2806	15.27952	15.2806	0
2023-03-23 13:30:00	15.2806	15.27948	15.2806	0
2023-03-23 13:35:00	15.2806	15.28014	15.2806	0
2023-03-23 13:40:00	15.2806	15.28013	15.2806	0
2023-03-23 13:45:00	15.2867	15.28069	15.2867	0
2023-03-23 13:50:00	15.2802	15.28128	15.2802	0
2023-03-23 13:55:00	15.2803	15.28127	15.2803	0
2023-03-23 14:00:00	15.2794	15.28115	15.2794	0
2023-03-23 14:05:00	15.2803	15.28107	15.2803	0
2023-03-23 14:10:00	15.2866	15.28159	15.2866	0
2023-03-23 14:15:00	15.2873	15.28226	15.2873	0
2023-03-23 14:20:00	15.2873	15.28293	15.2873	0
2023-03-23 14:25:00	15.2939	15.28426	15.2939	0
2023-03-23 14:30:00	15.2944	15.28564	15.2944	0
2023-03-23 14:35:00	15.2946	15.28643	15.2946	0
2023-03-23 14:40:00	15.2876	15.28717	15.2876	0
2023-03-23 14:45:00	15.2946	15.2886	15.2946	0
2023-03-23 14:50:00	15.2953	15.29019	15.2953	0
2023-03-23 14:55:00	15.2944	15.2916	15.2944	0
2023-03-23 15:00:00	15.2946	15.2924	15.2946	0
2023-03-23 15:05:00	15.2939	15.29306	15.2939	0
2023-03-23 15:10:00	15.2944	15.29377	15.2944	0
2023-03-23 15:15:00	15.2938	15.29376	15.2938	0
2023-03-23 15:20:00	15.2938	15.2937	15.2938	0
2023-03-23 15:25:00	15.2947	15.29371	15.2947	0
2023-03-23 15:30:00	15.2945	15.2944	15.2945	0
2023-03-23 15:35:00	15.2947	15.29441	15.2947	0
2023-03-23 15:40:00	15.2948	15.29436	15.2948	0
2023-03-23 15:45:00	15.295	15.29442	15.295	0
2023-03-23 15:50:00	15.295	15.29446	15.295	0
2023-03-23 15:55:00	15.2956	15.29463	15.2956	0
2023-03-23 16:00:00	15.3022	15.29541	15.3022	0
2023-03-23 16:05:00	15.302	15.29623	15.302	0
2023-03-23 16:10:00	15.3011	15.29696	15.3011	0
2023-03-23 16:15:00	15.3009	15.29758	15.3009	0
2023-03-23 16:20:00	15.3008	15.29821	15.3008	0
2023-03-23 16:25:00	15.3007	15.29881	15.3007	0
2023-03-23 16:30:00	15.307	15.30003	15.307	0
2023-03-23 16:35:00	15.3076	15.30129	15.3076	0
2023-03-23 16:40:00	15.3013	15.30192	15.3013	0
2023-03-23 16:45:00	15.3077	15.30313	15.3077	0
2023-03-23 16:50:00	15.3081	15.30372	15.3081	0
2023-03-23 16:55:00	15.3078	15.3043	15.3078	0
2023-03-23 17:00:00	15.308	15.30499	15.308	0
2023-03-23 17:05:00	15.3078	15.30568	15.3078	0
2023-03-23 17:10:00	15.3076	15.30636	15.3076	0
2023-03-23 17:15:00	15.3075	15.30704	15.3075	0
2023-03-23 17:20:00	15.3141	15.30775	15.3141	0
2023-03-23 17:25:00	15.3073	15.30772	15.3073	0
2023-03-23 17:30:00	15.3068	15.30827	15.3068	0
2023-03-23 17:35:00	15.3074	15.30824	15.3074	0
2023-03-23 17:40:00	15.3139	15.30882	15.3139	0
2023-03-23 17:45:00	15.3139	15.30943	15.3139	0
2023-03-23 17:50:00	15.3073	15.30936	15.3073	0
2023-03-23 17:55:00	15.314	15.30998	15.314	0
2023-03-23 18:00:00	15.3145	15.31067	15.3145	0
2023-03-23 18:05:00	15.3148	15.3114	15.3148	0
2023-03-23 18:10:00	15.3154	15.31153	15.3154	0
2023-03-23 18:15:00	15.3144	15.31224	15.3144	0
2023-03-23 18:20:00	15.3142	15.31298	15.3142	0
2023-03-23 18:25:00	15.3141	15.31365	15.3141	0
2023-03-23 18:30:00	15.3141	15.31367	15.3141	0
2023-03-23 18:35:00	15.3207	15.31435	15.3207	0
2023-03-23 18:40:00	15.3149	15.31511	15.3149	0
2023-03-23 18:45:00	15.3145	15.31516	15.3145	0
2023-03-23 18:50:00	15.3206	15.31577	15.3206	0
2023-03-23 18:55:00	15.3143	15.31572	15.3143	0
2023-03-23 19:00:00	15.3146	15.31564	15.3146	0
2023-03-23 19:05:00	15.322	15.3164	15.322	0
2023-03-23 19:10:00	15.3215	15.31713	15.3215	0
2023-03-23 19:15:00	15.3212	15.31784	15.3212	0
2023-03-23 19:20:00	15.321	15.31853	15.321	0
2023-03-23 19:25:00	15.3214	15.3186	15.3214	0
2023-03-23 19:30:00	15.3215	15.31926	15.3215	0
2023-03-23 19:35:00	15.3212	15.31993	15.3212	0
2023-03-23 19:40:00	15.3205	15.31992	15.3205	0
2023-03-23 19:45:00	15.3206	15.32055	15.3206	0
2023-03-23 19:50:00	15.3211	15.3212	15.3211	0
2023-03-23 19:55:00	15.3209	15.32109	15.3209	0
2023-03-23 20:00:00	15.3213	15.32107	15.3213	0
2023-03-23 20:05:00	15.3206	15.32101	15.3206	0
2023-03-23 20:10:00	15.3202	15.32093	15.3202	0
2023-03-23 20:15:00	15.3208	15.32087	15.3208	0
2023-03-23 20:20:00	15.3207	15.32079	15.3207	0
2023-03-23 20:25:00	15.3278	15.32145	15.3278	0
2023-03-23 20:30:00	15.3281	15.32221	15.3281	0
2023-03-23 20:35:00	15.3283	15.32298	15.3283	0
2023-03-23 20:40:00	15.327	15.32357	15.327	0
2023-03-23 20:45:00	15.327	15.32418	15.327	0
2023-03-23 20:50:00	15.3266	15.32471	15.3266	0
2023-03-23 20:55:00	15.3269	15.32534	15.3269	0
2023-03-23 21:00:00	15.3265	15.32597	15.3265	0
2023-03-23 21:05:00	15.3267	15.32656	15.3267	0
2023-03-23 21:10:00	15.326	15.32709	15.326	0
2023-03-23 21:15:00	15.326	15.32691	15.326	0
2023-03-23 21:20:00	15.3265	15.32675	15.3265	0
2023-03-23 21:25:00	15.3269	15.32661	15.3269	0
2023-03-23 21:30:00	15.3275	15.32666	15.3275	0
2023-03-23 21:35:00	15.3274	15.3267	15.3274	0
2023-03-23 21:40:00	15.3269	15.32673	15.3269	0
2023-03-23 21:45:00	15.3342	15.32746	15.3342	0
2023-03-23 21:50:00	15.3275	15.32756	15.3275	0
2023-03-23 21:55:00	15.3265	15.32754	15.3265	0
2023-03-23 22:00:00	15.3335	15.32829	15.3335	0
2023-03-23 22:05:00	15.3337	15.32906	15.3337	0
2023-03-23 22:10:00	15.3342	15.32983	15.3342	0
2023-03-23 22:15:00	15.334	15.33054	15.334	0
2023-03-23 22:20:00	15.3273	15.33052	15.3273	0
2023-03-23 22:25:00	15.334	15.33118	15.334	0
2023-03-23 22:30:00	15.334	15.33189	15.334	0
2023-03-23 22:35:00	15.334	15.33187	15.334	0
2023-03-23 22:40:00	15.3344	15.33256	15.3344	0
2023-03-23 22:45:00	15.3343	15.33334	15.3343	0
2023-03-23 22:50:00	15.328	15.33279	15.328	0
2023-03-23 22:55:00	15.3349	15.33291	15.3349	0
2023-03-23 23:00:00	15.335	15.33299	15.335	0
2023-03-23 23:05:00	15.3342	15.33301	15.3342	0
2023-03-23 23:10:00	15.3337	15.33365	15.3337	0
2023-03-23 23:15:00	15.3334	15.33359	15.3334	0
2023-03-23 23:20:00	15.3335	15.33354	15.3335	0
2023-03-23 23:25:00	15.3342	15.33356	15.3342	0
2023-03-23 23:30:00	15.3342	15.33354	15.3342	0
2023-03-23 23:35:00	15.335	15.33361	15.335	0
2023-03-23 23:40:00	15.3351	15.33432	15.3351	0
2023-03-23 23:45:00	15.3347	15.3343	15.3347	0
2023-03-23 23:50:00	15.3407	15.33487	15.3407	0
2023-03-23 23:55:00	15.334	15.33485	15.334	0
2023-03-24 00:00:00	15.3339	15.33487	15.3339	0
2023-03-24 00:05:00	15.3335	15.33488	15.3335	0
2023-03-24 00:10:00	15.3395	15.33548	15.3395	0
2023-03-24 00:15:00	15.3398	15.33604	15.3398	0
2023-03-24 00:20:00	15.334	15.33602	15.334	0
2023-03-24 00:25:00	15.334	15.33592	15.334	0
2023-03-24 00:30:00	15.3416	15.33657	15.3416	0
2023-03-24 00:35:00	15.3346	15.33656	15.3346	0
2023-03-24 00:40:00	15.3344	15.33593	15.3344	0
2023-03-24 00:45:00	15.3347	15.336	15.3347	0
2023-03-24 00:50:00	15.3416	15.33677	15.3416	0
2023-03-24 00:55:00	15.3346	15.33688	15.3346	0
2023-03-24 01:00:00	15.3411	15.33704	15.3411	0
2023-03-24 01:05:00	15.3348	15.33654	15.3348	0
2023-03-24 01:10:00	15.3349	15.33663	15.3349	0
2023-03-24 01:15:00	15.3417	15.3374	15.3417	0
2023-03-24 01:20:00	15.3341	15.33665	15.3341	0
2023-03-24 01:25:00	15.3408	15.33727	15.3408	0
2023-03-24 01:30:00	15.3341	15.33724	15.3341	0
2023-03-24 01:35:00	15.3345	15.33722	15.3345	0
2023-03-24 01:40:00	15.341	15.33716	15.341	0
2023-03-24 01:45:00	15.3409	15.33779	15.3409	0
2023-03-24 01:50:00	15.3341	15.33709	15.3341	0
2023-03-24 01:55:00	15.3409	15.3377	15.3409	0
2023-03-24 02:00:00	15.3337	15.33758	15.3337	0
2023-03-24 02:05:00	15.3405	15.33746	15.3405	0
2023-03-24 02:10:00	15.3407	15.33812	15.3407	0
2023-03-24 02:15:00	15.3407	15.33811	15.3407	0
2023-03-24 02:20:00	15.3411	15.33881	15.3411	0
2023-03-24 02:25:00	15.34	15.33936	15.34	0
2023-03-24 02:30:00	15.3399	15.33925	15.3399	0
2023-03-24 02:35:00	15.3402	15.33918	15.3402	0
2023-03-24 02:40:00	15.3404	15.33981	15.3404	0
2023-03-24 02:45:00	15.34	15.33972	15.34	0
2023-03-24 02:50:00	15.3406	15.34041	15.3406	0
2023-03-24 02:55:00	15.3412	15.34048	15.3412	0
2023-03-24 03:00:00	15.341	15.34051	15.341	0
2023-03-24 03:05:00	15.3413	15.34057	15.3413	0
2023-03-24 03:10:00	15.342	15.34066	15.342	0
2023-03-24 03:15:00	15.342	15.34086	15.342	0
2023-03-24 03:20:00	15.3416	15.34103	15.3416	0
2023-03-24 03:25:00	15.3407	15.34108	15.3407	0
2023-03-24 03:30:00	15.3479	15.34183	15.3479	0
2023-03-24 03:35:00	15.3487	15.3427	15.3487	0
2023-03-24 03:40:00	15.3482	15.34346	15.3482	0
2023-03-24 03:45:00	15.3479	15.34413	15.3479	0
2023-03-24 03:50:00	15.3477	15.3448	15.3477	0
2023-03-24 03:55:00	15.3472	15.34539	15.3472	0
2023-03-24 04:00:00	15.3473	15.34592	15.3473	0
2023-03-24 04:05:00	15.3472	15.34644	15.3472	0
2023-03-24 04:10:00	15.3405	15.34633	15.3405	0
2023-03-24 04:15:00	15.3472	15.34698	15.3472	0
2023-03-24 04:20:00	15.3468	15.34687	15.3468	0
2023-03-24 04:25:00	15.3475	15.34675	15.3475	0
2023-03-24 04:30:00	15.3475	15.34668	15.3475	0
2023-03-24 04:35:00	15.3478	15.34667	15.3478	0
2023-03-24 04:40:00	15.3477	15.34667	15.3477	0
2023-03-24 04:45:00	15.3477	15.34672	15.3477	0
2023-03-24 04:50:00	15.3481	15.3468	15.3481	0
2023-03-24 04:55:00	15.3473	15.34681	15.3473	0
2023-03-24 05:00:00	15.3469	15.34745	15.3469	0
2023-03-24 05:05:00	15.3413	15.34686	15.3413	0
2023-03-24 05:10:00	15.3411	15.34629	15.3411	0
2023-03-24 05:15:00	15.3409	15.34563	15.3409	0
2023-03-24 05:20:00	15.3471	15.34559	15.3471	0
2023-03-24 05:25:00	15.3405	15.34486	15.3405	0
2023-03-24 05:30:00	15.3477	15.34486	15.3477	0
2023-03-24 05:35:00	15.3409	15.34418	15.3409	0
2023-03-24 05:40:00	15.3475	15.34412	15.3475	0
2023-03-24 05:45:00	15.3475	15.34414	15.3475	0
2023-03-24 05:50:00	15.3469	15.34414	15.3469	0
2023-03-24 05:55:00	15.3471	15.34472	15.3471	0
2023-03-24 06:00:00	15.3472	15.34533	15.3472	0
2023-03-24 06:05:00	15.3469	15.34593	15.3469	0
2023-03-24 06:10:00	15.3461	15.34583	15.3461	0
2023-03-24 06:15:00	15.3466	15.34644	15.3466	0
2023-03-24 06:20:00	15.3469	15.34636	15.3469	0
2023-03-24 06:25:00	15.3471	15.34698	15.3471	0
2023-03-24 06:30:00	15.3476	15.34699	15.3476	0
2023-03-24 06:35:00	15.3479	15.34703	15.3479	0
2023-03-24 06:40:00	15.3478	15.34712	15.3478	0
2023-03-24 06:45:00	15.3476	15.34717	15.3476	0
2023-03-24 06:50:00	15.348	15.34725	15.348	0
2023-03-24 06:55:00	15.3478	15.34734	15.3478	0
2023-03-24 07:00:00	15.3471	15.34744	15.3471	0
2023-03-24 07:05:00	15.3472	15.3475	15.3472	0
2023-03-24 07:10:00	15.3473	15.34754	15.3473	0
2023-03-24 07:15:00	15.3473	15.34756	15.3473	0
2023-03-24 07:20:00	15.3464	15.34744	15.3464	0
2023-03-24 07:25:00	15.3477	15.34742	15.3477	0
2023-03-24 07:30:00	15.3481	15.34745	15.3481	0
2023-03-24 07:35:00	15.3482	15.34751	15.3482	0
2023-03-24 07:40:00	15.3479	15.3475	15.3479	0
2023-03-24 07:45:00	15.3477	15.34749	15.3477	0
2023-03-24 07:50:00	15.3476	15.34754	15.3476	0
2023-03-24 07:55:00	15.3542	15.34824	15.3542	0
2023-03-24 08:00:00	15.3474	15.34825	15.3474	0
2023-03-24 08:05:00	15.3475	15.34827	15.3475	0
2023-03-24 08:10:00	15.3536	15.34899	15.3536	0
2023-03-24 08:15:00	15.3542	15.34964	15.3542	0
2023-03-24 08:20:00	15.3475	15.34958	15.3475	0
2023-03-24 08:25:00	15.3474	15.3495	15.3474	0
2023-03-24 08:30:00	15.3474	15.34945	15.3474	0
2023-03-24 08:35:00	15.3474	15.34942	15.3474	0
2023-03-24 08:40:00	15.354	15.35006	15.354	0
2023-03-24 08:45:00	15.354	15.35004	15.354	0
2023-03-24 08:50:00	15.3478	15.35008	15.3478	0
2023-03-24 08:55:00	15.3544	15.35077	15.3544	0
2023-03-24 09:00:00	15.3544	15.35085	15.3544	0
2023-03-24 09:05:00	15.3548	15.35091	15.3548	0
2023-03-24 09:10:00	15.3549	15.35165	15.3549	0
2023-03-24 09:15:00	15.3542	15.35233	15.3542	0
2023-03-24 09:20:00	15.3543	15.35302	15.3543	0
2023-03-24 09:25:00	15.3547	15.35375	15.3547	0
2023-03-24 09:30:00	15.3549	15.35384	15.3549	0
2023-03-24 09:35:00	15.3547	15.35391	15.3547	0
2023-03-24 09:40:00	15.355	15.35463	15.355	0
2023-03-24 09:45:00	15.3542	15.35461	15.3542	0
2023-03-24 09:50:00	15.3537	15.35454	15.3537	0
2023-03-24 09:55:00	15.3601	15.35507	15.3601	0
2023-03-24 10:00:00	15.3594	15.35552	15.3594	0
2023-03-24 10:05:00	15.3598	15.35608	15.3598	0
2023-03-24 10:10:00	15.3596	15.35661	15.3596	0
2023-03-24 10:15:00	15.3596	15.3571	15.3596	0
2023-03-24 10:20:00	15.3596	15.35757	15.3596	0
2023-03-24 10:25:00	15.3596	15.35806	15.3596	0
2023-03-24 10:30:00	15.36	15.35856	15.36	0
2023-03-24 10:35:00	15.366	15.35974	15.366	0
2023-03-24 10:40:00	15.367	15.36107	15.367	0
2023-03-24 10:45:00	15.3666	15.36172	15.3666	0
2023-03-24 10:50:00	15.3665	15.36243	15.3665	0
2023-03-24 10:55:00	15.3677	15.36322	15.3677	0
2023-03-24 11:00:00	15.3676	15.36402	15.3676	0
2023-03-24 11:05:00	15.3675	15.36481	15.3675	0
2023-03-24 11:10:00	15.3741	15.36626	15.3741	0
2023-03-24 11:15:00	15.3741	15.36771	15.3741	0
2023-03-24 11:20:00	15.3673	15.36844	15.3673	0
2023-03-24 11:25:00	15.3746	15.3693	15.3746	0
2023-03-24 11:30:00	15.3748	15.37008	15.3748	0
2023-03-24 11:35:00	15.3746	15.37088	15.3746	0
2023-03-24 11:40:00	15.3749	15.37172	15.3749	0
2023-03-24 11:45:00	15.3741	15.37236	15.3741	0
2023-03-24 11:50:00	15.3741	15.37301	15.3741	0
2023-03-24 11:55:00	15.3736	15.37362	15.3736	0
2023-03-24 12:00:00	15.3738	15.37359	15.3738	0
2023-03-24 12:05:00	15.3739	15.37357	15.3739	0
2023-03-24 12:10:00	15.3744	15.37428	15.3744	0
2023-03-24 12:15:00	15.3744	15.37426	15.3744	0
2023-03-24 12:20:00	15.3743	15.37421	15.3743	0
2023-03-24 12:25:00	15.3746	15.37421	15.3746	0
2023-03-24 12:30:00	15.3739	15.37411	15.3739	0
2023-03-24 12:35:00	15.3735	15.37405	15.3735	0
2023-03-24 12:40:00	15.3728	15.37392	15.3728	0
2023-03-24 12:45:00	15.3738	15.37394	15.3738	0
2023-03-24 12:50:00	15.3801	15.37457	15.3801	0
2023-03-24 12:55:00	15.3735	15.37453	15.3735	0
2023-03-24 13:00:00	15.3733	15.37442	15.3733	0
2023-03-24 13:05:00	15.3731	15.37429	15.3731	0
2023-03-24 13:10:00	15.3802	15.37488	15.3802	0
2023-03-24 13:15:00	15.3803	15.37545	15.3803	0
2023-03-24 13:20:00	15.381	15.37616	15.381	0
2023-03-24 13:25:00	15.3809	15.3769	15.3809	0
2023-03-24 13:30:00	15.3803	15.37765	15.3803	0
2023-03-24 13:35:00	15.3729	15.37756	15.3729	0
2023-03-24 13:40:00	15.3795	15.3775	15.3795	0
2023-03-24 13:45:00	15.3729	15.37744	15.3729	0
2023-03-24 13:50:00	15.3796	15.37807	15.3796	0
2023-03-24 13:55:00	15.3795	15.37871	15.3795	0
2023-03-24 14:00:00	15.379	15.37859	15.379	0
2023-03-24 14:05:00	15.3793	15.37849	15.3793	0
2023-03-24 14:10:00	15.3793	15.37832	15.3793	0
2023-03-24 14:15:00	15.3789	15.37812	15.3789	0
2023-03-24 14:20:00	15.3795	15.37804	15.3795	0
2023-03-24 14:25:00	15.3794	15.37869	15.3794	0
2023-03-24 14:30:00	15.3804	15.37878	15.3804	0
2023-03-24 14:35:00	15.3811	15.3796	15.3811	0
2023-03-24 14:40:00	15.3881	15.38045	15.3881	0
2023-03-24 14:45:00	15.3812	15.38062	15.3812	0
2023-03-24 14:50:00	15.3882	15.38154	15.3882	0
2023-03-24 14:55:00	15.3881	15.38242	15.3881	0
2023-03-24 15:00:00	15.3878	15.38327	15.3878	0
2023-03-24 15:05:00	15.3876	15.38414	15.3876	0
2023-03-24 15:10:00	15.3876	15.38495	15.3876	0
2023-03-24 15:15:00	15.3875	15.38576	15.3875	0
2023-03-24 15:20:00	15.3808	15.3858	15.3808	0
2023-03-24 15:25:00	15.387	15.38639	15.387	0
2023-03-24 15:30:00	15.3872	15.3863	15.3872	0
2023-03-24 15:35:00	15.3868	15.38686	15.3868	0
2023-03-24 15:40:00	15.387	15.38674	15.387	0
2023-03-24 15:45:00	15.3872	15.38665	15.3872	0
2023-03-24 15:50:00	15.3873	15.3866	15.3873	0
2023-03-24 15:55:00	15.3879	15.38663	15.3879	0
2023-03-24 16:00:00	15.3886	15.38673	15.3886	0
2023-03-24 16:05:00	15.3877	15.38675	15.3877	0
2023-03-24 16:10:00	15.388	15.38747	15.388	0
2023-03-24 16:15:00	15.3869	15.38746	15.3869	0
2023-03-24 16:20:00	15.3863	15.38737	15.3863	0
2023-03-24 16:25:00	15.3872	15.38741	15.3872	0
2023-03-24 16:30:00	15.3868	15.38739	15.3868	0
2023-03-24 16:35:00	15.3932	15.38799	15.3932	0
2023-03-24 16:40:00	15.3873	15.38799	15.3873	0
2023-03-24 16:45:00	15.3879	15.38799	15.3879	0
2023-03-24 16:50:00	15.3944	15.38857	15.3944	0
2023-03-24 16:55:00	15.401	15.3899	15.401	0
2023-03-24 17:00:00	15.3943	15.39053	15.3943	0
2023-03-24 17:05:00	15.3942	15.39126	15.3942	0
2023-03-24 17:10:00	15.3946	15.39209	15.3946	0
2023-03-24 17:15:00	15.3945	15.39282	15.3945	0
2023-03-24 17:20:00	15.401	15.39424	15.401	0
2023-03-24 17:25:00	15.401	15.39502	15.401	0
2023-03-24 17:30:00	15.4013	15.39642	15.4013	0
2023-03-24 17:35:00	15.3945	15.39708	15.3945	0
2023-03-24 17:40:00	15.4006	15.3977	15.4006	0
2023-03-24 17:45:00	15.4008	15.39768	15.4008	0
2023-03-24 17:50:00	15.4003	15.39828	15.4003	0
2023-03-24 17:55:00	15.4009	15.39895	15.4009	0
2023-03-24 18:00:00	15.4009	15.39958	15.4009	0
2023-03-24 18:05:00	15.4009	15.40022	15.4009	0
2023-03-24 18:10:00	15.4008	15.4002	15.4008	0
2023-03-24 18:15:00	15.4014	15.40024	15.4014	0
2023-03-24 18:20:00	15.4016	15.40027	15.4016	0
2023-03-24 18:25:00	15.4013	15.40095	15.4013	0
2023-03-24 18:30:00	15.4011	15.401	15.4011	0
2023-03-24 18:35:00	15.4006	15.40098	15.4006	0
2023-03-24 18:40:00	15.4006	15.40101	15.4006	0
2023-03-24 18:45:00	15.3998	15.4009	15.3998	0
2023-03-24 18:50:00	15.3992	15.40073	15.3992	0
2023-03-24 18:55:00	15.4002	15.40066	15.4002	0
2023-03-24 19:00:00	15.4004	15.40062	15.4004	0
2023-03-24 19:05:00	15.4015	15.40063	15.4015	0
2023-03-24 19:10:00	15.4079	15.40126	15.4079	0
2023-03-24 19:15:00	15.4074	15.40187	15.4074	0
2023-03-24 19:20:00	15.4007	15.40183	15.4007	0
2023-03-24 19:25:00	15.4008	15.40185	15.4008	0
2023-03-24 19:30:00	15.4075	15.40254	15.4075	0
2023-03-24 19:35:00	15.4075	15.40331	15.4075	0
2023-03-24 19:40:00	15.4017	15.40356	15.4017	0
2023-03-24 19:45:00	15.4077	15.40431	15.4077	0
2023-03-24 19:50:00	15.4076	15.40503	15.4076	0
2023-03-24 19:55:00	15.4071	15.40559	15.4071	0
2023-03-24 20:00:00	15.4078	15.40558	15.4078	0
2023-03-24 20:05:00	15.4077	15.40561	15.4077	0
2023-03-24 20:10:00	15.4067	15.40621	15.4067	0
2023-03-24 20:15:00	15.407	15.40683	15.407	0
2023-03-24 20:20:00	15.4067	15.40675	15.4067	0
2023-03-24 20:25:00	15.4135	15.40735	15.4135	0
2023-03-24 20:30:00	15.4066	15.40784	15.4066	0
2023-03-24 20:35:00	15.4064	15.40771	15.4064	0
2023-03-24 20:40:00	15.4135	15.4083	15.4135	0
2023-03-24 20:45:00	15.4143	15.40902	15.4143	0
2023-03-24 20:50:00	15.4147	15.40971	15.4147	0
2023-03-24 20:55:00	15.4136	15.4103	15.4136	0
2023-03-24 21:00:00	15.4134	15.41097	15.4134	0
2023-03-24 21:05:00	15.4132	15.41159	15.4132	0
2023-03-24 21:10:00	15.4135	15.41227	15.4135	0
2023-03-24 21:15:00	15.4142	15.41234	15.4142	0
2023-03-24 21:20:00	15.4133	15.41301	15.4133	0
2023-03-24 21:25:00	15.4136	15.41373	15.4136	0
2023-03-24 21:30:00	15.4138	15.41376	15.4138	0
2023-03-24 21:35:00	15.414	15.41373	15.414	0
2023-03-24 21:40:00	15.4131	15.41357	15.4131	0
2023-03-24 21:45:00	15.4135	15.41356	15.4135	0
2023-03-24 21:50:00	15.4132	15.41354	15.4132	0
2023-03-24 21:55:00	15.4132	15.41354	15.4132	0
2023-03-24 22:00:00	15.414	15.41359	15.414	0
2023-03-24 22:05:00	15.4136	15.41353	15.4136	0
2023-03-24 22:10:00	15.4134	15.41354	15.4134	0
2023-03-24 22:15:00	15.4137	15.41355	15.4137	0
2023-03-24 22:20:00	15.4144	15.41361	15.4144	0
2023-03-24 22:25:00	15.4139	15.4136	15.4139	0
2023-03-24 22:30:00	15.414	15.41369	15.414	0
2023-03-24 22:35:00	15.414	15.41374	15.414	0
2023-03-24 22:40:00	15.4136	15.41378	15.4136	0
2023-03-24 22:45:00	15.4133	15.41379	15.4133	0
2023-03-24 22:50:00	15.4132	15.41371	15.4132	0
2023-03-24 22:55:00	15.4145	15.4138	15.4145	0
2023-03-24 23:00:00	15.4144	15.4139	15.4144	0
2023-03-24 23:05:00	15.4147	15.414	15.4147	0
2023-03-24 23:10:00	15.415	15.41406	15.415	0
2023-03-24 23:15:00	15.4152	15.41419	15.4152	0
2023-03-24 23:20:00	15.4215	15.41494	15.4215	0
2023-03-24 23:25:00	15.4208	15.41562	15.4208	0
2023-03-24 23:30:00	15.4136	15.41562	15.4136	0
2023-03-24 23:35:00	15.4205	15.41634	15.4205	0
2023-03-24 23:40:00	15.4206	15.41708	15.4206	0
2023-03-24 23:45:00	15.4211	15.41774	15.4211	0
2023-03-24 23:50:00	15.4144	15.41774	15.4144	0
2023-03-24 23:55:00	15.4205	15.41832	15.4205	0
2023-03-25 00:00:00	15.4138	15.4182	15.4138	0
2023-03-25 00:05:00	15.4145	15.41813	15.4145	0
2023-03-25 00:10:00	15.4211	15.41809	15.4211	0
2023-03-25 00:15:00	15.4214	15.41815	15.4214	0
2023-03-25 00:20:00	15.4212	15.41891	15.4212	0
2023-03-25 00:25:00	15.421	15.41896	15.421	0
2023-03-25 00:30:00	15.421	15.419	15.421	0
2023-03-25 00:35:00	15.4208	15.41897	15.4208	0
2023-03-25 00:40:00	15.4204	15.41957	15.4204	0
2023-03-25 00:45:00	15.421	15.41962	15.421	0
2023-03-25 00:50:00	15.421	15.42034	15.421	0
2023-03-25 00:55:00	15.4209	15.42098	15.4209	0
2023-03-25 01:00:00	15.4214	15.42101	15.4214	0
2023-03-25 01:05:00	15.4212	15.42099	15.4212	0
2023-03-25 01:10:00	15.4216	15.42103	15.4216	0
2023-03-25 01:15:00	15.4219	15.42112	15.4219	0
2023-03-25 01:20:00	15.421	15.42112	15.421	0
2023-03-25 01:25:00	15.4214	15.42118	15.4214	0
2023-03-25 01:30:00	15.4211	15.42125	15.4211	0
2023-03-25 01:35:00	15.4209	15.42124	15.4209	0
2023-03-25 01:40:00	15.4204	15.42118	15.4204	0
2023-03-25 01:45:00	15.4215	15.42124	15.4215	0
2023-03-25 01:50:00	15.4214	15.42124	15.4214	0
2023-03-25 01:55:00	15.4221	15.42133	15.4221	0
2023-03-25 02:00:00	15.4213	15.4213	15.4213	0
2023-03-25 02:05:00	15.4202	15.42113	15.4202	0
2023-03-25 02:10:00	15.4199	15.42102	15.4199	0
2023-03-25 02:15:00	15.4207	15.42095	15.4207	0
2023-03-25 02:20:00	15.4198	15.42082	15.4198	0
2023-03-25 02:25:00	15.4202	15.42075	15.4202	0
2023-03-25 02:30:00	15.42	15.42071	15.42	0
2023-03-25 02:35:00	15.4203	15.42059	15.4203	0
2023-03-25 02:40:00	15.4215	15.4206	15.4215	0
2023-03-25 02:45:00	15.4207	15.42046	15.4207	0
2023-03-25 02:50:00	15.4208	15.42041	15.4208	0
2023-03-25 02:55:00	15.4204	15.42043	15.4204	0
2023-03-25 03:00:00	15.421	15.42054	15.421	0
2023-03-25 03:05:00	15.4214	15.42061	15.4214	0
2023-03-25 03:10:00	15.4212	15.42075	15.4212	0
2023-03-25 03:15:00	15.4207	15.4208	15.4207	0
2023-03-25 03:20:00	15.4213	15.42093	15.4213	0
2023-03-25 03:25:00	15.4211	15.42101	15.4211	0
2023-03-25 03:30:00	15.4215	15.42101	15.4215	0
2023-03-25 03:35:00	15.4211	15.42105	15.4211	0
2023-03-25 03:40:00	15.4277	15.42174	15.4277	0
2023-03-25 03:45:00	15.421	15.4218	15.421	0
2023-03-25 03:50:00	15.4208	15.42178	15.4208	0
2023-03-25 03:55:00	15.4213	15.42177	15.4213	0
2023-03-25 04:00:00	15.4278	15.42243	15.4278	0
2023-03-25 04:05:00	15.4206	15.42242	15.4206	0
2023-03-25 04:10:00	15.427	15.42299	15.427	0
2023-03-25 04:15:00	15.4271	15.42359	15.4271	0
2023-03-25 04:20:00	15.421	15.42354	15.421	0
2023-03-25 04:25:00	15.4205	15.42348	15.4205	0
2023-03-25 04:30:00	15.4273	15.42344	15.4273	0
2023-03-25 04:35:00	15.4269	15.42403	15.4269	0
2023-03-25 04:40:00	15.4271	15.42466	15.4271	0
2023-03-25 04:45:00	15.4211	15.42464	15.4211	0
2023-03-25 04:50:00	15.421	15.42396	15.421	0
2023-03-25 04:55:00	15.4214	15.42404	15.4214	0
2023-03-25 05:00:00	15.4216	15.4235	15.4216	0
2023-03-25 05:05:00	15.428	15.42359	15.428	0
2023-03-25 05:10:00	15.4279	15.42428	15.4279	0
2023-03-25 05:15:00	15.4207	15.4243	15.4207	0
2023-03-25 05:20:00	15.4269	15.42426	15.4269	0
2023-03-25 05:25:00	15.4206	15.42363	15.4206	0
2023-03-25 05:30:00	15.4216	15.42308	15.4216	0
2023-03-25 05:35:00	15.4204	15.42301	15.4204	0
2023-03-25 05:40:00	15.4282	15.42373	15.4282	0
2023-03-25 05:45:00	15.4284	15.42443	15.4284	0
2023-03-25 05:50:00	15.4272	15.42499	15.4272	0
2023-03-25 05:55:00	15.4278	15.42497	15.4278	0
2023-03-25 06:00:00	15.4276	15.42494	15.4276	0
2023-03-25 06:05:00	15.4271	15.42558	15.4271	0
2023-03-25 06:10:00	15.4277	15.42566	15.4277	0
2023-03-25 06:15:00	15.4271	15.42631	15.4271	0
2023-03-25 06:20:00	15.4273	15.42688	15.4273	0
2023-03-25 06:25:00	15.4274	15.42758	15.4274	0
2023-03-25 06:30:00	15.427	15.42746	15.427	0
2023-03-25 06:35:00	15.421	15.42672	15.421	0
2023-03-25 06:40:00	15.4205	15.42605	15.4205	0
2023-03-25 06:45:00	15.4206	15.42533	15.4206	0
2023-03-25 06:50:00	15.4207	15.42464	15.4207	0
2023-03-25 06:55:00	15.4207	15.424	15.4207	0
2023-03-25 07:00:00	15.4207	15.4233	15.4207	0
2023-03-25 07:05:00	15.4279	15.42338	15.4279	0
2023-03-25 07:10:00	15.4207	15.42272	15.4207	0
2023-03-25 07:15:00	15.4265	15.42263	15.4265	0
2023-03-25 07:20:00	15.4265	15.42258	15.4265	0
2023-03-25 07:25:00	15.4202	15.4225	15.4202	0
2023-03-25 07:30:00	15.42	15.42245	15.42	0
2023-03-25 07:35:00	15.4198	15.42237	15.4198	0
2023-03-25 07:40:00	15.4273	15.42303	15.4273	0
2023-03-25 07:45:00	15.4269	15.42365	15.4269	0
2023-03-25 07:50:00	15.4267	15.42425	15.4267	0
2023-03-25 07:55:00	15.4275	15.42421	15.4275	0
2023-03-25 08:00:00	15.4277	15.42491	15.4277	0
2023-03-25 08:05:00	15.428	15.42506	15.428	0
2023-03-25 08:10:00	15.4274	15.42515	15.4274	0
2023-03-25 08:15:00	15.428	15.42593	15.428	0
2023-03-25 08:20:00	15.4278	15.42671	15.4278	0
2023-03-25 08:25:00	15.4268	15.42741	15.4268	0
2023-03-25 08:30:00	15.4275	15.42743	15.4275	0
2023-03-25 08:35:00	15.428	15.42754	15.428	0
2023-03-25 08:40:00	15.4284	15.42771	15.4284	0
2023-03-25 08:45:00	15.4281	15.42777	15.4281	0
2023-03-25 08:50:00	15.4279	15.42779	15.4279	0
2023-03-25 08:55:00	15.4283	15.42782	15.4283	0
2023-03-25 09:00:00	15.4215	15.42723	15.4215	0
2023-03-25 09:05:00	15.4275	15.42718	15.4275	0
2023-03-25 09:10:00	15.4275	15.42715	15.4275	0
2023-03-25 09:15:00	15.427	15.42717	15.427	0
2023-03-25 09:20:00	15.4201	15.42643	15.4201	0
2023-03-25 09:25:00	15.4276	15.42639	15.4276	0
2023-03-25 09:30:00	15.4275	15.4263	15.4275	0
2023-03-25 09:35:00	15.4271	15.4262	15.4271	0
2023-03-25 09:40:00	15.4263	15.42604	15.4263	0
2023-03-25 09:45:00	15.4269	15.4259	15.4269	0
2023-03-25 09:50:00	15.4275	15.4265	15.4275	0
2023-03-25 09:55:00	15.4276	15.42651	15.4276	0
2023-03-25 10:00:00	15.4271	15.42647	15.4271	0
2023-03-25 10:05:00	15.4273	15.4265	15.4273	0
2023-03-25 10:10:00	15.4269	15.42718	15.4269	0
2023-03-25 10:15:00	15.4271	15.42713	15.4271	0
2023-03-25 10:20:00	15.4201	15.42639	15.4201	0
2023-03-25 10:25:00	15.4275	15.42643	15.4275	0
2023-03-25 10:30:00	15.4275	15.42655	15.4275	0
2023-03-25 10:35:00	15.4279	15.42665	15.4279	0
2023-03-25 10:40:00	15.4287	15.42677	15.4287	0
2023-03-25 10:45:00	15.4279	15.4268	15.4279	0
2023-03-25 10:50:00	15.4278	15.42687	15.4278	0
2023-03-25 10:55:00	15.4276	15.4269	15.4276	0
2023-03-25 11:00:00	15.4272	15.42693	15.4272	0
2023-03-25 11:05:00	15.4273	15.42695	15.4273	0
2023-03-25 11:10:00	15.4278	15.42772	15.4278	0
2023-03-25 11:15:00	15.4278	15.42775	15.4278	0
2023-03-25 11:20:00	15.4277	15.42777	15.4277	0
2023-03-25 11:25:00	15.4281	15.42779	15.4281	0
2023-03-25 11:30:00	15.4279	15.42771	15.4279	0
2023-03-25 11:35:00	15.4273	15.42765	15.4273	0
2023-03-25 11:40:00	15.4269	15.42756	15.4269	0
2023-03-25 11:45:00	15.4262	15.42742	15.4262	0
2023-03-25 11:50:00	15.4267	15.42737	15.4267	0
2023-03-25 11:55:00	15.427	15.42734	15.427	0
2023-03-25 12:00:00	15.4273	15.42729	15.4273	0
2023-03-25 12:05:00	15.4274	15.42725	15.4274	0
2023-03-25 12:10:00	15.4275	15.42723	15.4275	0
2023-03-25 12:15:00	15.4284	15.42726	15.4284	0
2023-03-25 12:20:00	15.4276	15.42723	15.4276	0
2023-03-25 12:25:00	15.4276	15.42726	15.4276	0
2023-03-25 12:30:00	15.4272	15.42729	15.4272	0
2023-03-25 12:35:00	15.4273	15.4274	15.4273	0
2023-03-25 12:40:00	15.4269	15.42742	15.4269	0
2023-03-25 12:45:00	15.4275	15.42747	15.4275	0
2023-03-25 12:50:00	15.427	15.42744	15.427	0
2023-03-25 12:55:00	15.4271	15.42741	15.4271	0
2023-03-25 13:00:00	15.4273	15.42739	15.4273	0
2023-03-25 13:05:00	15.4264	15.42719	15.4264	0
2023-03-25 13:10:00	15.4331	15.42774	15.4331	0
2023-03-25 13:15:00	15.4268	15.42766	15.4268	0
2023-03-25 13:20:00	15.4338	15.42832	15.4338	0
2023-03-25 13:25:00	15.4335	15.42894	15.4335	0
2023-03-25 13:30:00	15.4333	15.42958	15.4333	0
2023-03-25 13:35:00	15.4341	15.43024	15.4341	0
2023-03-25 13:40:00	15.4337	15.43091	15.4337	0
2023-03-25 13:45:00	15.4271	15.43091	15.4271	0
2023-03-25 13:50:00	15.4335	15.43153	15.4335	0
2023-03-25 13:55:00	15.4338	15.43227	15.4338	0
2023-03-25 14:00:00	15.434	15.43236	15.434	0
2023-03-25 14:05:00	15.4335	15.43303	15.4335	0
2023-03-25 14:10:00	15.4329	15.43294	15.4329	0
2023-03-25 14:15:00	15.44	15.43359	15.44	0
2023-03-25 14:20:00	15.4341	15.43367	15.4341	0
2023-03-25 14:25:00	15.4408	15.43434	15.4408	0
2023-03-25 14:30:00	15.4471	15.43568	15.4471	0
2023-03-25 14:35:00	15.4472	15.43769	15.4472	0
2023-03-25 14:40:00	15.4406	15.4384	15.4406	0
2023-03-25 14:45:00	15.4407	15.43909	15.4407	0
2023-03-25 14:50:00	15.4404	15.43973	15.4404	0
2023-03-25 14:55:00	15.4401	15.44039	15.4401	0
2023-03-25 15:00:00	15.44	15.4411	15.44	0
2023-03-25 15:05:00	15.4413	15.44123	15.4413	0
2023-03-25 15:10:00	15.441	15.44192	15.441	0
2023-03-25 15:15:00	15.4411	15.44195	15.4411	0
2023-03-25 15:20:00	15.4405	15.44129	15.4405	0
2023-03-25 15:25:00	15.4397	15.44054	15.4397	0
2023-03-25 15:30:00	15.4398	15.44046	15.4398	0
2023-03-25 15:35:00	15.4402	15.44041	15.4402	0
2023-03-25 15:40:00	15.4467	15.44104	15.4467	0
2023-03-25 15:45:00	15.4394	15.44097	15.4394	0
2023-03-25 15:50:00	15.4396	15.44093	15.4396	0
2023-03-25 15:55:00	15.4471	15.44151	15.4471	0
2023-03-25 16:00:00	15.4474	15.44215	15.4474	0
2023-03-25 16:05:00	15.4404	15.44208	15.4404	0
2023-03-25 16:10:00	15.4401	15.44204	15.4401	0
2023-03-25 16:15:00	15.4466	15.44273	15.4466	0
2023-03-25 16:20:00	15.4475	15.4435	15.4475	0
2023-03-25 16:25:00	15.441	15.44358	15.441	0
2023-03-25 16:30:00	15.4471	15.44362	15.4471	0
2023-03-25 16:35:00	15.4478	15.44446	15.4478	0
2023-03-25 16:40:00	15.4472	15.44522	15.4472	0
2023-03-25 16:45:00	15.4474	15.44525	15.4474	0
2023-03-25 16:50:00	15.447	15.44521	15.447	0
2023-03-25 16:55:00	15.4467	15.44584	15.4467	0
2023-03-25 17:00:00	15.4465	15.44648	15.4465	0
2023-03-25 17:05:00	15.4464	15.44646	15.4464	0
2023-03-25 17:10:00	15.4459	15.4463	15.4459	0
2023-03-25 17:15:00	15.4464	15.44684	15.4464	0
2023-03-25 17:20:00	15.4467	15.4468	15.4467	0
2023-03-25 17:25:00	15.4476	15.44678	15.4476	0
2023-03-25 17:30:00	15.4548	15.44754	15.4548	0
2023-03-25 17:35:00	15.4479	15.44759	15.4479	0
2023-03-25 17:40:00	15.4478	15.44767	15.4478	0
2023-03-25 17:45:00	15.4539	15.44839	15.4539	0
2023-03-25 17:50:00	15.4531	15.44905	15.4531	0
2023-03-25 17:55:00	15.4473	15.44914	15.4473	0
2023-03-25 18:00:00	15.4537	15.44992	15.4537	0
2023-03-25 18:05:00	15.4472	15.45	15.4472	0
2023-03-25 18:10:00	15.454	15.45073	15.454	0
2023-03-25 18:15:00	15.4541	15.45138	15.4541	0
2023-03-25 18:20:00	15.4542	15.45132	15.4542	0
2023-03-25 18:25:00	15.4476	15.45129	15.4476	0
2023-03-25 18:30:00	15.4543	15.45194	15.4543	0
2023-03-25 18:35:00	15.4471	15.45126	15.4471	0
2023-03-25 18:40:00	15.4536	15.45131	15.4536	0
2023-03-25 18:45:00	15.4533	15.45191	15.4533	0
2023-03-25 18:50:00	15.4537	15.45191	15.4537	0
2023-03-25 18:55:00	15.4467	15.45186	15.4467	0
2023-03-25 19:00:00	15.4546	15.45192	15.4546	0
2023-03-25 19:05:00	15.4549	15.452	15.4549	0
2023-03-25 19:10:00	15.4547	15.45205	15.4547	0
2023-03-25 19:15:00	15.4484	15.45213	15.4484	0
2023-03-25 19:20:00	15.4553	15.45223	15.4553	0
2023-03-25 19:25:00	15.4545	15.45297	15.4545	0
2023-03-25 19:30:00	15.4544	15.45305	15.4544	0
2023-03-25 19:35:00	15.4472	15.45244	15.4472	0
2023-03-25 19:40:00	15.4468	15.45175	15.4468	0
2023-03-25 19:45:00	15.4466	15.45174	15.4466	0
2023-03-25 19:50:00	15.447	15.45098	15.447	0
2023-03-25 19:55:00	15.4472	15.45021	15.4472	0
2023-03-25 20:00:00	15.4541	15.45015	15.4541	0
2023-03-25 20:05:00	15.4474	15.45005	15.4474	0
2023-03-25 20:10:00	15.447	15.44922	15.447	0
2023-03-25 20:15:00	15.4534	15.44911	15.4534	0
2023-03-25 20:20:00	15.4461	15.44828	15.4461	0
2023-03-25 20:25:00	15.4461	15.44817	15.4461	0
2023-03-25 20:30:00	15.4468	15.44817	15.4468	0
2023-03-25 20:35:00	15.4465	15.44816	15.4465	0
2023-03-25 20:40:00	15.4469	15.44815	15.4469	0
2023-03-25 20:45:00	15.4468	15.44811	15.4468	0
2023-03-25 20:50:00	15.4536	15.44806	15.4536	0
2023-03-25 20:55:00	15.4539	15.44871	15.4539	0
2023-03-25 21:00:00	15.4469	15.4487	15.4469	0
2023-03-25 21:05:00	15.4462	15.44798	15.4462	0
2023-03-25 21:10:00	15.4467	15.44804	15.4467	0
2023-03-25 21:15:00	15.4461	15.44804	15.4461	0
2023-03-25 21:20:00	15.4468	15.44804	15.4468	0
2023-03-25 21:25:00	15.4471	15.4481	15.4471	0
2023-03-25 21:30:00	15.4477	15.44818	15.4477	0
2023-03-25 21:35:00	15.4472	15.44822	15.4472	0
2023-03-25 21:40:00	15.4474	15.4476	15.4474	0
2023-03-25 21:45:00	15.4476	15.44697	15.4476	0
2023-03-25 21:50:00	15.448	15.44708	15.448	0
2023-03-25 21:55:00	15.4479	15.44725	15.4479	0
2023-03-25 22:00:00	15.4473	15.44731	15.4473	0
2023-03-25 22:05:00	15.4478	15.44748	15.4478	0
2023-03-25 22:10:00	15.4476	15.44756	15.4476	0
2023-03-25 22:15:00	15.4471	15.44756	15.4471	0
2023-03-25 22:20:00	15.4468	15.44747	15.4468	0
2023-03-25 22:25:00	15.4408	15.44683	15.4408	0
2023-03-25 22:30:00	15.4403	15.44612	15.4403	0
2023-03-25 22:35:00	15.4396	15.44532	15.4396	0
2023-03-25 22:40:00	15.44	15.44452	15.44	0
2023-03-25 22:45:00	15.4408	15.44381	15.4408	0
2023-03-25 22:50:00	15.4399	15.44307	15.4399	0
2023-03-25 22:55:00	15.4402	15.44231	15.4402	0
2023-03-25 23:00:00	15.4399	15.44154	15.4399	0
2023-03-25 23:05:00	15.4403	15.44086	15.4403	0
2023-03-25 23:10:00	15.4477	15.44095	15.4477	0
2023-03-25 23:15:00	15.4473	15.4416	15.4473	0
2023-03-25 23:20:00	15.4398	15.44155	15.4398	0
2023-03-25 23:25:00	15.4393	15.44152	15.4393	0
2023-03-25 23:30:00	15.4465	15.44217	15.4465	0
2023-03-25 23:35:00	15.4403	15.44212	15.4403	0
2023-03-25 23:40:00	15.4415	15.44228	15.4415	0
2023-03-25 23:45:00	15.4474	15.443	15.4474	0
2023-03-25 23:50:00	15.4475	15.44376	15.4475	0
2023-03-25 23:55:00	15.447	15.44443	15.447	0
2023-03-26 00:00:00	15.4482	15.44448	15.4482	0
2023-03-26 00:05:00	15.448	15.44455	15.448	0
2023-03-26 00:10:00	15.4478	15.44535	15.4478	0
2023-03-26 00:15:00	15.4487	15.44629	15.4487	0
2023-03-26 00:20:00	15.4483	15.44647	15.4483	0
2023-03-26 00:25:00	15.4475	15.44719	15.4475	0
2023-03-26 00:30:00	15.4404	15.44708	15.4404	0
2023-03-26 00:35:00	15.4405	15.44639	15.4405	0
2023-03-26 00:40:00	15.4468	15.44632	15.4468	0
2023-03-26 00:45:00	15.4404	15.44566	15.4404	0
2023-03-26 00:50:00	15.4415	15.44499	15.4415	0
2023-03-26 00:55:00	15.448	15.44499	15.448	0
2023-03-26 01:00:00	15.4417	15.44438	15.4417	0
2023-03-26 01:05:00	15.4419	15.4437	15.4419	0
2023-03-26 01:10:00	15.4482	15.44369	15.4482	0
2023-03-26 01:15:00	15.4413	15.44307	15.4413	0
2023-03-26 01:20:00	15.4408	15.44311	15.4408	0
2023-03-26 01:25:00	15.4404	15.4431	15.4404	0
2023-03-26 01:30:00	15.441	15.44252	15.441	0
2023-03-26 01:35:00	15.4415	15.44263	15.4415	0
2023-03-26 01:40:00	15.4413	15.44261	15.4413	0
2023-03-26 01:45:00	15.4412	15.44193	15.4412	0
2023-03-26 01:50:00	15.4415	15.44191	15.4415	0
2023-03-26 01:55:00	15.4408	15.4418	15.4408	0
2023-03-26 02:00:00	15.4404	15.44102	15.4404	0
2023-03-26 02:05:00	15.4405	15.44094	15.4405	0
2023-03-26 02:10:00	15.4401	15.44087	15.4401	0
2023-03-26 02:15:00	15.4405	15.44088	15.4405	0
2023-03-26 02:20:00	15.4402	15.4408	15.4402	0
2023-03-26 02:25:00	15.4405	15.4407	15.4405	0
2023-03-26 02:30:00	15.4402	15.44059	15.4402	0
2023-03-26 02:35:00	15.4396	15.44043	15.4396	0
2023-03-26 02:40:00	15.4396	15.44024	15.4396	0
2023-03-26 02:45:00	15.4396	15.44012	15.4396	0
2023-03-26 02:50:00	15.4401	15.44009	15.4401	0
2023-03-26 02:55:00	15.4399	15.44003	15.4399	0
2023-03-26 03:00:00	15.4412	15.44014	15.4412	0
2023-03-26 03:05:00	15.4415	15.44024	15.4415	0
2023-03-26 03:10:00	15.4413	15.44035	15.4413	0
2023-03-26 03:15:00	15.4421	15.44051	15.4421	0
2023-03-26 03:20:00	15.4421	15.4407	15.4421	0
2023-03-26 03:25:00	15.4411	15.44085	15.4411	0
2023-03-26 03:30:00	15.4407	15.44096	15.4407	0
2023-03-26 03:35:00	15.4407	15.44107	15.4407	0
2023-03-26 03:40:00	15.4408	15.44114	15.4408	0
2023-03-26 03:45:00	15.441	15.44125	15.441	0
2023-03-26 03:50:00	15.44	15.44113	15.44	0
2023-03-26 03:55:00	15.4408	15.44106	15.4408	0
2023-03-26 04:00:00	15.4408	15.44101	15.4408	0
2023-03-26 04:05:00	15.4399	15.44079	15.4399	0
2023-03-26 04:10:00	15.4403	15.44061	15.4403	0
2023-03-26 04:15:00	15.4338	15.43988	15.4338	0
2023-03-26 04:20:00	15.4331	15.43912	15.4331	0
2023-03-26 04:25:00	15.434	15.43845	15.434	0
2023-03-26 04:30:00	15.434	15.43777	15.434	0
2023-03-26 04:35:00	15.4342	15.43709	15.4342	0
2023-03-26 04:40:00	15.4409	15.43718	15.4409	0
2023-03-26 04:45:00	15.4342	15.43652	15.4342	0
2023-03-26 04:50:00	15.4343	15.43587	15.4343	0
2023-03-26 04:55:00	15.4343	15.43531	15.4343	0
2023-03-26 05:00:00	15.4339	15.43467	15.4339	0
2023-03-26 05:05:00	15.4344	15.43473	15.4344	0
2023-03-26 05:10:00	15.4344	15.43486	15.4344	0
2023-03-26 05:15:00	15.4344	15.4349	15.4344	0
2023-03-26 05:20:00	15.4344	15.43494	15.4344	0
2023-03-26 05:25:00	15.4339	15.43491	15.4339	0
2023-03-26 05:30:00	15.4335	15.43417	15.4335	0
2023-03-26 05:35:00	15.4338	15.43413	15.4338	0
2023-03-26 05:40:00	15.4334	15.43404	15.4334	0
2023-03-26 05:45:00	15.4332	15.43393	15.4332	0
2023-03-26 05:50:00	15.4269	15.43323	15.4269	0
2023-03-26 05:55:00	15.4334	15.43313	15.4334	0
2023-03-26 06:00:00	15.4266	15.43235	15.4266	0
2023-03-26 06:05:00	15.4332	15.43223	15.4332	0
2023-03-26 06:10:00	15.4331	15.4321	15.4331	0
2023-03-26 06:15:00	15.4339	15.4321	15.4339	0
2023-03-26 06:20:00	15.4269	15.43144	15.4269	0
2023-03-26 06:25:00	15.4271	15.43077	15.4271	0
2023-03-26 06:30:00	15.4271	15.43014	15.4271	0
2023-03-26 06:35:00	15.434	15.43022	15.434	0
2023-03-26 06:40:00	15.4274	15.43027	15.4274	0
2023-03-26 06:45:00	15.4274	15.42967	15.4274	0
2023-03-26 06:50:00	15.4276	15.42977	15.4276	0
2023-03-26 06:55:00	15.4276	15.42921	15.4276	0
2023-03-26 07:00:00	15.4276	15.42866	15.4276	0
2023-03-26 07:05:00	15.4275	15.42802	15.4275	0
2023-03-26 07:10:00	15.4271	15.42804	15.4271	0
2023-03-26 07:15:00	15.4273	15.42806	15.4273	0
2023-03-26 07:20:00	15.4279	15.42814	15.4279	0
2023-03-26 07:25:00	15.4345	15.42819	15.4345	0
2023-03-26 07:30:00	15.4278	15.42823	15.4278	0
2023-03-26 07:35:00	15.4268	15.42817	15.4268	0
2023-03-26 07:40:00	15.4275	15.42816	15.4275	0
2023-03-26 07:45:00	15.4284	15.42824	15.4284	0
2023-03-26 07:50:00	15.4285	15.42833	15.4285	0
2023-03-26 07:55:00	15.4281	15.42839	15.4281	0
2023-03-26 08:00:00	15.4275	15.42843	15.4275	0
2023-03-26 08:05:00	15.4275	15.42845	15.4275	0
2023-03-26 08:10:00	15.4275	15.42841	15.4275	0
2023-03-26 08:15:00	15.4274	15.4277	15.4274	0
2023-03-26 08:20:00	15.4275	15.42767	15.4275	0
2023-03-26 08:25:00	15.428	15.42779	15.428	0
2023-03-26 08:30:00	15.4288	15.42792	15.4288	0
2023-03-26 08:35:00	15.4282	15.4279	15.4282	0
2023-03-26 08:40:00	15.4284	15.42789	15.4284	0
2023-03-26 08:45:00	15.4282	15.4279	15.4282	0
2023-03-26 08:50:00	15.4285	15.428	15.4285	0
2023-03-26 08:55:00	15.4276	15.42801	15.4276	0
2023-03-26 09:00:00	15.4276	15.42802	15.4276	0
2023-03-26 09:05:00	15.4281	15.42809	15.4281	0
2023-03-26 09:10:00	15.427	15.42804	15.427	0
2023-03-26 09:15:00	15.4276	15.428	15.4276	0
2023-03-26 09:20:00	15.4285	15.42797	15.4285	0
2023-03-26 09:25:00	15.4278	15.42793	15.4278	0
2023-03-26 09:30:00	15.4201	15.4271	15.4201	0
2023-03-26 09:35:00	15.4265	15.42693	15.4265	0
2023-03-26 09:40:00	15.4206	15.42614	15.4206	0
2023-03-26 09:45:00	15.4278	15.42616	15.4278	0
2023-03-26 09:50:00	15.4277	15.42617	15.4277	0
2023-03-26 09:55:00	15.4278	15.42614	15.4278	0
2023-03-26 10:00:00	15.4277	15.42621	15.4277	0
2023-03-26 10:05:00	15.4286	15.42631	15.4286	0
2023-03-26 10:10:00	15.4286	15.42632	15.4286	0
2023-03-26 10:15:00	15.4281	15.42635	15.4281	0
2023-03-26 10:20:00	15.427	15.42704	15.427	0
2023-03-26 10:25:00	15.4272	15.42711	15.4272	0
2023-03-26 10:30:00	15.4274	15.42779	15.4274	0
2023-03-26 10:35:00	15.4265	15.42766	15.4265	0
2023-03-26 10:40:00	15.4268	15.42757	15.4268	0
2023-03-26 10:45:00	15.4266	15.42745	15.4266	0
2023-03-26 10:50:00	15.4264	15.42732	15.4264	0
2023-03-26 10:55:00	15.4267	15.42713	15.4267	0
2023-03-26 11:00:00	15.4271	15.42698	15.4271	0
2023-03-26 11:05:00	15.4269	15.42686	15.4269	0
2023-03-26 11:10:00	15.4262	15.42678	15.4262	0
2023-03-26 11:15:00	15.4258	15.42664	15.4258	0
2023-03-26 11:20:00	15.4255	15.42645	15.4255	0
2023-03-26 11:25:00	15.4257	15.42637	15.4257	0
2023-03-26 11:30:00	15.4259	15.42628	15.4259	0
2023-03-26 11:35:00	15.4255	15.42617	15.4255	0
2023-03-26 11:40:00	15.4264	15.42617	15.4264	0
2023-03-26 11:45:00	15.4259	15.42609	15.4259	0
2023-03-26 11:50:00	15.4326	15.42664	15.4326	0
2023-03-26 11:55:00	15.427	15.42665	15.427	0
2023-03-26 12:00:00	15.4273	15.42676	15.4273	0
2023-03-26 12:05:00	15.4331	15.42749	15.4331	0
2023-03-26 12:10:00	15.4259	15.42753	15.4259	0
2023-03-26 12:15:00	15.4265	15.42761	15.4265	0
2023-03-26 12:20:00	15.4326	15.42828	15.4326	0
2023-03-26 12:25:00	15.4327	15.429	15.4327	0
2023-03-26 12:30:00	15.4342	15.42978	15.4342	0
2023-03-26 12:35:00	15.4337	15.43056	15.4337	0
2023-03-26 12:40:00	15.4273	15.43003	15.4273	0
2023-03-26 12:45:00	15.4341	15.43074	15.4341	0
2023-03-26 12:50:00	15.4336	15.43137	15.4336	0
2023-03-26 12:55:00	15.4329	15.43135	15.4329	0
2023-03-26 13:00:00	15.4329	15.43205	15.4329	0
2023-03-26 13:05:00	15.4329	15.43269	15.4329	0
2023-03-26 13:10:00	15.4328	15.43271	15.4328	0
2023-03-26 13:15:00	15.4396	15.4334	15.4396	0
2023-03-26 13:20:00	15.4343	15.43341	15.4343	0
2023-03-26 13:25:00	15.4334	15.43338	15.4334	0
2023-03-26 13:30:00	15.4342	15.43407	15.4342	0
2023-03-26 13:35:00	15.4347	15.43413	15.4347	0
2023-03-26 13:40:00	15.4407	15.43484	15.4407	0
2023-03-26 13:45:00	15.4337	15.43492	15.4337	0
2023-03-26 13:50:00	15.4397	15.4356	15.4397	0
2023-03-26 13:55:00	15.433	15.43561	15.433	0
2023-03-26 14:00:00	15.4397	15.4363	15.4397	0
2023-03-26 14:05:00	15.4331	15.43565	15.4331	0
2023-03-26 14:10:00	15.433	15.43552	15.433	0
2023-03-26 14:15:00	15.4392	15.4361	15.4392	0
2023-03-26 14:20:00	15.4403	15.43671	15.4403	0
2023-03-26 14:25:00	15.44	15.43724	15.44	0
2023-03-26 14:30:00	15.4408	15.43725	15.4408	0
2023-03-26 14:35:00	15.4408	15.43796	15.4408	0
2023-03-26 14:40:00	15.4405	15.43804	15.4405	0
2023-03-26 14:45:00	15.4402	15.43876	15.4402	0
2023-03-26 14:50:00	15.4395	15.43874	15.4395	0
2023-03-26 14:55:00	15.44	15.43943	15.44	0
2023-03-26 15:00:00	15.4404	15.44017	15.4404	0
2023-03-26 15:05:00	15.44	15.44025	15.44	0
2023-03-26 15:10:00	15.4405	15.44027	15.4405	0
2023-03-26 15:15:00	15.4401	15.44028	15.4401	0
2023-03-26 15:20:00	15.4395	15.44015	15.4395	0
2023-03-26 15:25:00	15.4395	15.44002	15.4395	0
2023-03-26 15:30:00	15.4391	15.43988	15.4391	0
2023-03-26 15:35:00	15.4396	15.43982	15.4396	0
2023-03-26 15:40:00	15.4464	15.44051	15.4464	0
2023-03-26 15:45:00	15.4402	15.44053	15.4402	0
2023-03-26 15:50:00	15.4409	15.44058	15.4409	0
2023-03-26 15:55:00	15.4405	15.44063	15.4405	0
2023-03-26 16:00:00	15.4397	15.44055	15.4397	0
2023-03-26 16:05:00	15.4463	15.44117	15.4463	0
2023-03-26 16:10:00	15.4458	15.4418	15.4458	0
2023-03-26 16:15:00	15.446	15.44245	15.446	0
2023-03-26 16:20:00	15.446	15.44314	15.446	0
2023-03-26 16:25:00	15.4457	15.44375	15.4457	0
2023-03-26 16:30:00	15.4465	15.44376	15.4465	0
2023-03-26 16:35:00	15.446	15.44434	15.446	0
2023-03-26 16:40:00	15.4465	15.4449	15.4465	0
2023-03-26 16:45:00	15.4474	15.44559	15.4474	0
2023-03-26 16:50:00	15.4479	15.44641	15.4479	0
2023-03-26 16:55:00	15.4477	15.44655	15.4477	0
2023-03-26 17:00:00	15.4482	15.44679	15.4482	0
2023-03-26 17:05:00	15.4471	15.4469	15.4471	0
2023-03-26 17:10:00	15.4477	15.44707	15.4477	0
2023-03-26 17:15:00	15.4471	15.44721	15.4471	0
2023-03-26 17:20:00	15.4468	15.44724	15.4468	0
2023-03-26 17:25:00	15.4476	15.4474	15.4476	0
2023-03-26 17:30:00	15.4476	15.44751	15.4476	0
2023-03-26 17:35:00	15.4476	15.44753	15.4476	0
2023-03-26 17:40:00	15.4471	15.44745	15.4471	0
2023-03-26 17:45:00	15.4469	15.44737	15.4469	0
2023-03-26 17:50:00	15.4466	15.44721	15.4466	0
2023-03-26 17:55:00	15.4466	15.44716	15.4466	0
2023-03-26 18:00:00	15.4536	15.44775	15.4536	0
2023-03-26 18:05:00	15.4476	15.4478	15.4476	0
2023-03-26 18:10:00	15.4544	15.44856	15.4544	0
2023-03-26 18:15:00	15.4544	15.44924	15.4544	0
2023-03-26 18:20:00	15.4538	15.44986	15.4538	0
2023-03-26 18:25:00	15.4535	15.45045	15.4535	0
2023-03-26 18:30:00	15.4543	15.45117	15.4543	0
2023-03-26 18:35:00	15.4481	15.45129	15.4481	0
2023-03-26 18:40:00	15.4479	15.45142	15.4479	0
2023-03-26 18:45:00	15.4473	15.45149	15.4473	0
2023-03-26 18:50:00	15.4474	15.45087	15.4474	0
2023-03-26 18:55:00	15.4471	15.45082	15.4471	0
2023-03-26 19:00:00	15.4473	15.45011	15.4473	0
2023-03-26 19:05:00	15.4473	15.4494	15.4473	0
2023-03-26 19:10:00	15.4469	15.44871	15.4469	0
2023-03-26 19:15:00	15.4473	15.44809	15.4473	0
2023-03-26 19:20:00	15.4541	15.44807	15.4541	0
2023-03-26 19:25:00	15.448	15.44806	15.448	0
2023-03-26 19:30:00	15.4483	15.4481	15.4483	0
2023-03-26 19:35:00	15.4547	15.44884	15.4547	0
2023-03-26 19:40:00	15.4546	15.44956	15.4546	0
2023-03-26 19:45:00	15.4469	15.44954	15.4469	0
2023-03-26 19:50:00	15.447	15.44951	15.447	0
2023-03-26 19:55:00	15.4468	15.44946	15.4468	0
2023-03-26 20:00:00	15.4471	15.44948	15.4471	0
2023-03-26 20:05:00	15.4474	15.44949	15.4474	0
2023-03-26 20:10:00	15.4474	15.44882	15.4474	0
2023-03-26 20:15:00	15.4469	15.44871	15.4469	0
2023-03-26 20:20:00	15.4463	15.44851	15.4463	0
2023-03-26 20:25:00	15.4463	15.44767	15.4463	0
2023-03-26 20:30:00	15.4464	15.44685	15.4464	0
2023-03-26 20:35:00	15.4469	15.44685	15.4469	0
2023-03-26 20:40:00	15.4472	15.44687	15.4472	0
2023-03-26 20:45:00	15.4402	15.44621	15.4402	0
2023-03-26 20:50:00	15.4466	15.44616	15.4466	0
2023-03-26 20:55:00	15.447	15.44612	15.447	0
2023-03-26 21:00:00	15.441	15.44548	15.441	0
2023-03-26 21:05:00	15.4477	15.44556	15.4477	0
2023-03-26 21:10:00	15.4405	15.44498	15.4405	0
2023-03-26 21:15:00	15.4473	15.44508	15.4473	0
2023-03-26 21:20:00	15.4412	15.44456	15.4412	0
2023-03-26 21:25:00	15.4417	15.44404	15.4417	0
2023-03-26 21:30:00	15.4405	15.44337	15.4405	0
2023-03-26 21:35:00	15.4411	15.44346	15.4411	0
2023-03-26 21:40:00	15.441	15.4429	15.441	0
2023-03-26 21:45:00	15.4409	15.44229	15.4409	0
2023-03-26 21:50:00	15.4405	15.44224	15.4405	0
2023-03-26 21:55:00	15.4412	15.44159	15.4412	0
2023-03-26 22:00:00	15.441	15.44164	15.441	0
2023-03-26 22:05:00	15.441	15.44101	15.441	0
2023-03-26 22:10:00	15.4415	15.44104	15.4415	0
2023-03-26 22:15:00	15.4418	15.44105	15.4418	0
2023-03-26 22:20:00	15.4415	15.44115	15.4415	0
2023-03-26 22:25:00	15.448	15.44184	15.448	0
2023-03-26 22:30:00	15.4406	15.4418	15.4406	0
2023-03-26 22:35:00	15.4407	15.44178	15.4407	0
2023-03-26 22:40:00	15.4471	15.44244	15.4471	0
2023-03-26 22:45:00	15.4411	15.44243	15.4411	0
2023-03-26 22:50:00	15.4473	15.44306	15.4473	0
2023-03-26 22:55:00	15.4407	15.44303	15.4407	0
2023-03-26 23:00:00	15.4403	15.44291	15.4403	0
2023-03-26 23:05:00	15.4468	15.44341	15.4468	0
2023-03-26 23:10:00	15.4462	15.44388	15.4462	0
2023-03-26 23:15:00	15.4462	15.4437	15.4462	0
2023-03-26 23:20:00	15.4395	15.44359	15.4395	0
2023-03-26 23:25:00	15.44	15.44352	15.44	0
2023-03-26 23:30:00	15.4402	15.44283	15.4402	0
2023-03-26 23:35:00	15.44	15.44272	15.44	0
2023-03-26 23:40:00	15.447	15.44269	15.447	0
2023-03-26 23:45:00	15.4415	15.44277	15.4415	0
2023-03-26 23:50:00	15.4418	15.44292	15.4418	0
2023-03-26 23:55:00	15.441	15.44234	15.441	0
2023-03-27 00:00:00	15.4409	15.44181	15.4409	0
2023-03-27 00:05:00	15.448	15.44199	15.448	0
2023-03-27 00:10:00	15.448	15.44284	15.448	0
2023-03-27 00:15:00	15.4402	15.44286	15.4402	0
2023-03-27 00:20:00	15.4406	15.4429	15.4406	0
2023-03-27 00:25:00	15.4407	15.44297	15.4407	0
2023-03-27 00:30:00	15.4413	15.4424	15.4413	0
2023-03-27 00:35:00	15.4407	15.44232	15.4407	0
2023-03-27 00:40:00	15.4417	15.44231	15.4417	0
2023-03-27 00:45:00	15.4419	15.4424	15.4419	0
2023-03-27 00:50:00	15.4416	15.44247	15.4416	0
2023-03-27 00:55:00	15.4413	15.4418	15.4413	0
2023-03-27 01:00:00	15.4412	15.44112	15.4412	0
2023-03-27 01:05:00	15.4411	15.44121	15.4411	0
2023-03-27 01:10:00	15.4405	15.4412	15.4405	0
2023-03-27 01:15:00	15.4397	15.4411	15.4397	0
2023-03-27 01:20:00	15.4402	15.44099	15.4402	0
2023-03-27 01:25:00	15.4404	15.44096	15.4404	0
2023-03-27 01:30:00	15.4407	15.44086	15.4407	0
2023-03-27 01:35:00	15.4412	15.44079	15.4412	0
2023-03-27 01:40:00	15.4349	15.44012	15.4349	0
2023-03-27 01:45:00	15.4418	15.44017	15.4418	0
2023-03-27 01:50:00	15.4414	15.44019	15.4414	0
2023-03-27 01:55:00	15.4411	15.44019	15.4411	0
2023-03-27 02:00:00	15.441	15.44024	15.441	0
2023-03-27 02:05:00	15.4401	15.44028	15.4401	0
2023-03-27 02:10:00	15.4399	15.44025	15.4399	0
2023-03-27 02:15:00	15.4398	15.44019	15.4398	0
2023-03-27 02:20:00	15.433	15.43942	15.433	0
2023-03-27 02:25:00	15.4402	15.43932	15.4402	0
2023-03-27 02:30:00	15.4401	15.43984	15.4401	0
2023-03-27 02:35:00	15.4404	15.4397	15.4404	0
2023-03-27 02:40:00	15.4402	15.43958	15.4402	0
2023-03-27 02:45:00	15.4399	15.43946	15.4399	0
2023-03-27 02:50:00	15.4398	15.43934	15.4398	0
2023-03-27 02:55:00	15.4402	15.43935	15.4402	0
2023-03-27 03:00:00	15.4405	15.43941	15.4405	0
2023-03-27 03:05:00	15.4407	15.4395	15.4407	0
2023-03-27 03:10:00	15.4408	15.44028	15.4408	0
2023-03-27 03:15:00	15.4418	15.44044	15.4418	0
2023-03-27 03:20:00	15.4419	15.44062	15.4419	0
2023-03-27 03:25:00	15.441	15.44068	15.441	0
2023-03-27 03:30:00	15.4339	15.44005	15.4339	0
2023-03-27 03:35:00	15.434	15.43946	15.434	0
2023-03-27 03:40:00	15.4336	15.43884	15.4336	0
2023-03-27 03:45:00	15.4338	15.4382	15.4338	0
2023-03-27 03:50:00	15.4341	15.43756	15.4341	0
2023-03-27 03:55:00	15.4341	15.4369	15.4341	0
2023-03-27 04:00:00	15.4342	15.43624	15.4342	0
2023-03-27 04:05:00	15.4414	15.4362	15.4414	0
2023-03-27 04:10:00	15.4412	15.43613	15.4412	0
2023-03-27 04:15:00	15.4411	15.43614	15.4411	0
2023-03-27 04:20:00	15.441	15.43685	15.441	0
2023-03-27 04:25:00	15.4401	15.43746	15.4401	0
2023-03-27 04:30:00	15.4404	15.43814	15.4404	0
2023-03-27 04:35:00	15.4406	15.43882	15.4406	0
2023-03-27 04:40:00	15.4407	15.43948	15.4407	0
2023-03-27 04:45:00	15.4404	15.44011	15.4404	0
2023-03-27 04:50:00	15.4411	15.4408	15.4411	0
2023-03-27 04:55:00	15.4405	15.44071	15.4405	0
2023-03-27 05:00:00	15.4397	15.44056	15.4397	0
2023-03-27 05:05:00	15.4407	15.44052	15.4407	0
2023-03-27 05:10:00	15.4475	15.44117	15.4475	0
2023-03-27 05:15:00	15.4404	15.4412	15.4404	0
2023-03-27 05:20:00	15.441	15.44126	15.441	0
2023-03-27 05:25:00	15.441	15.4413	15.441	0
2023-03-27 05:30:00	15.4404	15.44127	15.4404	0
2023-03-27 05:35:00	15.4406	15.44129	15.4406	0
2023-03-27 05:40:00	15.4478	15.44196	15.4478	0
2023-03-27 05:45:00	15.4473	15.44264	15.4473	0
2023-03-27 05:50:00	15.4473	15.4434	15.4473	0
2023-03-27 05:55:00	15.4408	15.44341	15.4408	0
2023-03-27 06:00:00	15.448	15.44346	15.448	0
2023-03-27 06:05:00	15.4474	15.44416	15.4474	0
2023-03-27 06:10:00	15.4408	15.44414	15.4408	0
2023-03-27 06:15:00	15.4481	15.44485	15.4481	0
2023-03-27 06:20:00	15.4478	15.44559	15.4478	0
2023-03-27 06:25:00	15.4477	15.4463	15.4477	0
2023-03-27 06:30:00	15.4406	15.44558	15.4406	0
2023-03-27 06:35:00	15.4474	15.44559	15.4474	0
2023-03-27 06:40:00	15.448	15.44566	15.448	0
2023-03-27 06:45:00	15.4469	15.44627	15.4469	0
2023-03-27 06:50:00	15.4472	15.44619	15.4472	0
2023-03-27 06:55:00	15.4473	15.44618	15.4473	0
2023-03-27 07:00:00	15.4474	15.44684	15.4474	0
2023-03-27 07:05:00	15.4475	15.44678	15.4475	0
2023-03-27 07:10:00	15.4408	15.44608	15.4408	0
2023-03-27 07:15:00	15.4479	15.4461	15.4479	0
2023-03-27 07:20:00	15.4479	15.44683	15.4479	0
2023-03-27 07:25:00	15.4415	15.44624	15.4415	0
2023-03-27 07:30:00	15.4408	15.44552	15.4408	0
2023-03-27 07:35:00	15.4403	15.44486	15.4403	0
2023-03-27 07:40:00	15.4409	15.44423	15.4409	0
2023-03-27 07:45:00	15.4405	15.44355	15.4405	0
2023-03-27 07:50:00	15.4403	15.44284	15.4403	0
2023-03-27 07:55:00	15.4467	15.44276	15.4467	0
2023-03-27 08:00:00	15.447	15.44338	15.447	0
2023-03-27 08:05:00	15.4476	15.44335	15.4476	0
2023-03-27 08:10:00	15.4405	15.44261	15.4405	0
2023-03-27 08:15:00	15.4412	15.44258	15.4412	0
2023-03-27 08:20:00	15.4415	15.44265	15.4415	0
2023-03-27 08:25:00	15.4413	15.44275	15.4413	0
2023-03-27 08:30:00	15.4402	15.44268	15.4402	0
2023-03-27 08:35:00	15.441	15.44273	15.441	0
2023-03-27 08:40:00	15.4411	15.44281	15.4411	0
2023-03-27 08:45:00	15.441	15.44224	15.441	0
2023-03-27 08:50:00	15.4472	15.44226	15.4472	0
2023-03-27 08:55:00	15.4401	15.44151	15.4401	0
2023-03-27 09:00:00	15.4399	15.44145	15.4399	0
2023-03-27 09:05:00	15.4399	15.44132	15.4399	0
2023-03-27 09:10:00	15.4402	15.44119	15.4402	0
2023-03-27 09:15:00	15.4405	15.44111	15.4405	0
2023-03-27 09:20:00	15.4473	15.44182	15.4473	0
2023-03-27 09:25:00	15.4475	15.44247	15.4475	0
2023-03-27 09:30:00	15.4481	15.44317	15.4481	0
2023-03-27 09:35:00	15.4475	15.44382	15.4475	0
2023-03-27 09:40:00	15.4466	15.44376	15.4466	0
2023-03-27 09:45:00	15.446	15.44435	15.446	0
2023-03-27 09:50:00	15.4471	15.44507	15.4471	0
2023-03-27 09:55:00	15.4468	15.44576	15.4468	0
2023-03-27 10:00:00	15.4471	15.44645	15.4471	0
2023-03-27 10:05:00	15.4473	15.44713	15.4473	0
2023-03-27 10:10:00	15.4407	15.44647	15.4407	0
2023-03-27 10:15:00	15.4474	15.44646	15.4474	0
2023-03-27 10:20:00	15.447	15.44635	15.447	0
2023-03-27 10:25:00	15.4467	15.44627	15.4467	0
2023-03-27 10:30:00	15.4469	15.4463	15.4469	0
2023-03-27 10:35:00	15.4476	15.44646	15.4476	0
2023-03-27 10:40:00	15.4477	15.44652	15.4477	0
2023-03-27 10:45:00	15.4472	15.44656	15.4472	0
2023-03-27 10:50:00	15.4464	15.44649	15.4464	0
2023-03-27 10:55:00	15.4464	15.4464	15.4464	0
2023-03-27 11:00:00	15.4536	15.44769	15.4536	0
2023-03-27 11:05:00	15.4539	15.44834	15.4539	0
2023-03-27 11:10:00	15.4545	15.44909	15.4545	0
2023-03-27 11:15:00	15.4545	15.44987	15.4545	0
2023-03-27 11:20:00	15.4477	15.44995	15.4477	0
2023-03-27 11:25:00	15.4539	15.45058	15.4539	0
2023-03-27 11:30:00	15.4474	15.45055	15.4474	0
2023-03-27 11:35:00	15.4475	15.45058	15.4475	0
2023-03-27 11:40:00	15.447	15.45064	15.447	0
2023-03-27 11:45:00	15.4467	15.45067	15.4467	0
2023-03-27 11:50:00	15.4474	15.45005	15.4474	0
2023-03-27 11:55:00	15.4733	15.45199	15.4733	0
2023-03-27 12:00:00	15.5605	15.46259	15.5605	0
2023-03-27 12:05:00	15.5273	15.46987	15.5273	0
2023-03-27 12:10:00	15.5074	15.47584	15.5074	0
2023-03-27 12:15:00	15.5066	15.48111	15.5066	0
2023-03-27 12:20:00	15.5071	15.48708	15.5071	0
2023-03-27 12:25:00	15.5007	15.4924	15.5007	0
2023-03-27 12:30:00	15.5008	15.49778	15.5008	0
2023-03-27 12:35:00	15.4933	15.50244	15.4933	0
2023-03-27 12:40:00	15.4937	15.50707	15.4937	0
2023-03-27 12:45:00	15.5006	15.5098	15.5006	0
2023-03-27 12:50:00	15.4941	15.50316	15.4941	0
2023-03-27 12:55:00	15.4938	15.49981	15.4938	0
2023-03-27 13:00:00	15.494	15.49847	15.494	0
2023-03-27 13:05:00	15.4941	15.49722	15.4941	0
2023-03-27 13:10:00	15.4937	15.49588	15.4937	0
2023-03-27 13:15:00	15.4938	15.49519	15.4938	0
2023-03-27 13:20:00	15.4945	15.49456	15.4945	0
2023-03-27 13:25:00	15.4946	15.49469	15.4946	0
2023-03-27 13:30:00	15.4873	15.49405	15.4873	0
2023-03-27 13:35:00	15.4936	15.49335	15.4936	0
2023-03-27 13:40:00	15.4872	15.49266	15.4872	0
2023-03-27 13:45:00	15.4869	15.49197	15.4869	0
2023-03-27 13:50:00	15.4934	15.49191	15.4934	0
2023-03-27 13:55:00	15.4867	15.49117	15.4867	0
2023-03-27 14:00:00	15.4871	15.49051	15.4871	0
2023-03-27 14:05:00	15.4868	15.48981	15.4868	0
2023-03-27 14:10:00	15.4871	15.48907	15.4871	0
2023-03-27 14:15:00	15.4883	15.48844	15.4883	0
2023-03-27 14:20:00	15.4876	15.48847	15.4876	0
2023-03-27 14:25:00	15.4872	15.48783	15.4872	0
2023-03-27 14:30:00	15.4874	15.48785	15.4874	0
2023-03-27 14:35:00	15.4879	15.48795	15.4879	0
2023-03-27 14:40:00	15.4878	15.48739	15.4878	0
2023-03-27 14:45:00	15.4878	15.4875	15.4878	0
2023-03-27 14:50:00	15.4805	15.48684	15.4805	0
2023-03-27 14:55:00	15.4865	15.48681	15.4865	0
2023-03-27 15:00:00	15.4864	15.48674	15.4864	0
2023-03-27 15:05:00	15.4863	15.48654	15.4863	0
2023-03-27 15:10:00	15.4868	15.48646	15.4868	0
2023-03-27 15:15:00	15.4873	15.48647	15.4873	0
2023-03-27 15:20:00	15.4874	15.48647	15.4874	0
2023-03-27 15:25:00	15.488	15.48648	15.488	0
2023-03-27 15:30:00	15.487	15.4864	15.487	0
2023-03-27 15:35:00	15.4877	15.48639	15.4877	0
2023-03-27 15:40:00	15.4883	15.48717	15.4883	0
2023-03-27 15:45:00	15.4942	15.48794	15.4942	0
2023-03-27 15:50:00	15.4872	15.48802	15.4872	0
2023-03-27 15:55:00	15.495	15.48889	15.495	0
2023-03-27 16:00:00	15.4877	15.48898	15.4877	0
2023-03-27 16:05:00	15.4872	15.48897	15.4872	0
2023-03-27 16:10:00	15.4883	15.48906	15.4883	0
2023-03-27 16:15:00	15.4881	15.48907	15.4881	0
2023-03-27 16:20:00	15.4813	15.4885	15.4813	0
2023-03-27 16:25:00	15.4806	15.48779	15.4806	0
2023-03-27 16:30:00	15.4875	15.48771	15.4875	0
2023-03-27 16:35:00	15.4876	15.48705	15.4876	0
2023-03-27 16:40:00	15.4885	15.48718	15.4885	0
2023-03-27 16:45:00	15.4873	15.48641	15.4873	0
2023-03-27 16:50:00	15.487	15.48634	15.487	0
2023-03-27 16:55:00	15.4873	15.48635	15.4873	0
2023-03-27 17:00:00	15.4874	15.48626	15.4874	0
2023-03-27 17:05:00	15.4871	15.48616	15.4871	0
2023-03-27 17:10:00	15.4869	15.48672	15.4869	0
2023-03-27 17:15:00	15.4868	15.48734	15.4868	0
2023-03-27 17:20:00	15.487	15.48729	15.487	0
2023-03-27 17:25:00	15.4873	15.48726	15.4873	0
2023-03-27 17:30:00	15.4879	15.4872	15.4879	0
2023-03-27 17:35:00	15.4884	15.48731	15.4884	0
2023-03-27 17:40:00	15.4805	15.48666	15.4805	0
2023-03-27 17:45:00	15.4869	15.48662	15.4869	0
2023-03-27 17:50:00	15.487	15.48658	15.487	0
2023-03-27 17:55:00	15.4806	15.48593	15.4806	0
2023-03-27 18:00:00	15.4806	15.4853	15.4806	0
2023-03-27 18:05:00	15.4879	15.48541	15.4879	0
2023-03-27 18:10:00	15.4878	15.48549	15.4878	0
2023-03-27 18:15:00	15.4811	15.48487	15.4811	0
2023-03-27 18:20:00	15.4811	15.48419	15.4811	0
2023-03-27 18:25:00	15.4872	15.48407	15.4872	0
2023-03-27 18:30:00	15.4807	15.48409	15.4807	0
2023-03-27 18:35:00	15.4812	15.48352	15.4812	0
2023-03-27 18:40:00	15.4812	15.48294	15.4812	0
2023-03-27 18:45:00	15.4807	15.48295	15.4807	0
2023-03-27 18:50:00	15.4803	15.48292	15.4803	0
2023-03-27 18:55:00	15.48	15.48213	15.48	0
2023-03-27 19:00:00	15.4804	15.48139	15.4804	0
2023-03-27 19:05:00	15.4801	15.48129	15.4801	0
2023-03-27 19:10:00	15.4808	15.48126	15.4808	0
2023-03-27 19:15:00	15.4809	15.48063	15.4809	0
2023-03-27 19:20:00	15.48	15.48056	15.48	0
2023-03-27 19:25:00	15.4809	15.48053	15.4809	0
2023-03-27 19:30:00	15.4809	15.4805	15.4809	0
2023-03-27 19:35:00	15.4738	15.47981	15.4738	0
2023-03-27 19:40:00	15.4739	15.47917	15.4739	0
2023-03-27 19:45:00	15.474	15.47857	15.474	0
2023-03-27 19:50:00	15.4741	15.47794	15.4741	0
2023-03-27 19:55:00	15.4738	15.47731	15.4738	0
2023-03-27 20:00:00	15.4736	15.47659	15.4736	0
2023-03-27 20:05:00	15.4666	15.47516	15.4666	0
2023-03-27 20:10:00	15.4661	15.47377	15.4661	0
2023-03-27 20:15:00	15.4671	15.47239	15.4671	0
2023-03-27 20:20:00	15.4674	15.47104	15.4674	0
2023-03-27 20:25:00	15.4675	15.47041	15.4675	0
2023-03-27 20:30:00	15.4671	15.46973	15.4671	0
2023-03-27 20:35:00	15.4673	15.46906	15.4673	0
2023-03-27 20:40:00	15.4674	15.46839	15.4674	0
2023-03-27 20:45:00	15.468	15.46781	15.468	0
2023-03-27 20:50:00	15.4684	15.46729	15.4684	0
2023-03-27 20:55:00	15.4677	15.4674	15.4677	0
2023-03-27 21:00:00	15.4673	15.46752	15.4673	0
2023-03-27 21:05:00	15.4669	15.4675	15.4669	0
2023-03-27 21:10:00	15.461	15.46686	15.461	0
2023-03-27 21:15:00	15.461	15.46621	15.461	0
2023-03-27 21:20:00	15.4601	15.46551	15.4601	0
2023-03-27 21:25:00	15.4676	15.46554	15.4676	0
2023-03-27 21:30:00	15.4609	15.46489	15.4609	0
2023-03-27 21:35:00	15.4538	15.46347	15.4538	0
2023-03-27 21:40:00	15.4611	15.46274	15.4611	0
2023-03-27 21:45:00	15.4549	15.46146	15.4549	0
2023-03-27 21:50:00	15.4547	15.4602	15.4547	0
2023-03-27 21:55:00	15.4545	15.45896	15.4545	0
2023-03-27 22:00:00	15.4545	15.45831	15.4545	0
2023-03-27 22:05:00	15.4539	15.4576	15.4539	0
2023-03-27 22:10:00	15.4531	15.4569	15.4531	0
2023-03-27 22:15:00	15.4539	15.45553	15.4539	0
2023-03-27 22:20:00	15.4545	15.45489	15.4545	0
2023-03-27 22:25:00	15.454	15.45491	15.454	0
2023-03-27 22:30:00	15.4545	15.45425	15.4545	0
2023-03-27 22:35:00	15.4549	15.45425	15.4549	0
2023-03-27 22:40:00	15.4547	15.45425	15.4547	0
2023-03-27 22:45:00	15.4546	15.45426	15.4546	0
2023-03-27 22:50:00	15.4539	15.4542	15.4539	0
2023-03-27 22:55:00	15.4545	15.45426	15.4545	0
2023-03-27 23:00:00	15.4487	15.45382	15.4487	0
2023-03-27 23:05:00	15.4555	15.45398	15.4555	0
2023-03-27 23:10:00	15.4493	15.45346	15.4493	0
2023-03-27 23:15:00	15.4487	15.45293	15.4487	0
2023-03-27 23:20:00	15.4483	15.45231	15.4483	0
2023-03-27 23:25:00	15.4476	15.45158	15.4476	0
2023-03-27 23:30:00	15.4476	15.45087	15.4476	0
2023-03-27 23:35:00	15.448	15.45021	15.448	0
2023-03-27 23:40:00	15.4474	15.44956	15.4474	0
2023-03-27 23:45:00	15.4465	15.44876	15.4465	0
2023-03-27 23:50:00	15.4474	15.44863	15.4474	0
2023-03-27 23:55:00	15.4475	15.44783	15.4475	0
2023-03-28 00:00:00	15.4408	15.44698	15.4408	0
2023-03-28 00:05:00	15.4413	15.44624	15.4413	0
2023-03-28 00:10:00	15.4417	15.44558	15.4417	0
2023-03-28 00:15:00	15.4414	15.44496	15.4414	0
2023-03-28 00:20:00	15.4412	15.44432	15.4412	0
2023-03-28 00:25:00	15.4416	15.44368	15.4416	0
2023-03-28 00:30:00	15.4414	15.44308	15.4414	0
2023-03-28 00:35:00	15.4412	15.44255	15.4412	0
2023-03-28 00:40:00	15.4411	15.44192	15.4411	0
2023-03-28 00:45:00	15.4415	15.44132	15.4415	0
2023-03-28 00:50:00	15.4341	15.44065	15.4341	0
2023-03-28 00:55:00	15.4403	15.44055	15.4403	0
2023-03-28 01:00:00	15.4338	15.43976	15.4338	0
2023-03-28 01:05:00	15.4336	15.43898	15.4336	0
2023-03-28 01:10:00	15.4334	15.4382	15.4334	0
2023-03-28 01:15:00	15.4328	15.43732	15.4328	0
2023-03-28 01:20:00	15.4257	15.43575	15.4257	0
2023-03-28 01:25:00	15.4329	15.43492	15.4329	0
2023-03-28 01:30:00	15.4267	15.43348	15.4267	0
2023-03-28 01:35:00	15.427	15.43203	15.427	0
2023-03-28 01:40:00	15.4268	15.4313	15.4268	0
2023-03-28 01:45:00	15.4267	15.42994	15.4267	0
2023-03-28 01:50:00	15.4274	15.4293	15.4274	0
2023-03-28 01:55:00	15.4275	15.42869	15.4275	0
2023-03-28 02:00:00	15.427	15.42805	15.427	0
2023-03-28 02:05:00	15.4268	15.42745	15.4268	0
2023-03-28 02:10:00	15.4276	15.42764	15.4276	0
2023-03-28 02:15:00	15.4214	15.42649	15.4214	0
2023-03-28 02:20:00	15.4212	15.42594	15.4212	0
2023-03-28 02:25:00	15.4216	15.4254	15.4216	0
2023-03-28 02:30:00	15.4204	15.42476	15.4204	0
2023-03-28 02:35:00	15.4282	15.42491	15.4282	0
2023-03-28 02:40:00	15.4208	15.42425	15.4208	0
2023-03-28 02:45:00	15.4208	15.42358	15.4208	0
2023-03-28 02:50:00	15.4203	15.42291	15.4203	0
2023-03-28 02:55:00	15.4196	15.42219	15.4196	0
2023-03-28 03:00:00	15.4206	15.42149	15.4206	0
2023-03-28 03:05:00	15.414	15.42075	15.414	0
2023-03-28 03:10:00	15.4145	15.42008	15.4145	0
2023-03-28 03:15:00	15.4211	15.42003	15.4211	0
2023-03-28 03:20:00	15.421	15.42009	15.421	0
2023-03-28 03:25:00	15.4152	15.41879	15.4152	0
2023-03-28 03:30:00	15.4148	15.41819	15.4148	0
2023-03-28 03:35:00	15.4147	15.41758	15.4147	0
2023-03-28 03:40:00	15.4141	15.41696	15.4141	0
2023-03-28 03:45:00	15.4142	15.41642	15.4142	0
2023-03-28 03:50:00	15.4138	15.41574	15.4138	0
2023-03-28 03:55:00	15.414	15.41574	15.414	0
2023-03-28 04:00:00	15.4146	15.41575	15.4146	0
2023-03-28 04:05:00	15.4139	15.41503	15.4139	0
2023-03-28 04:10:00	15.4135	15.41428	15.4135	0
2023-03-28 04:15:00	15.4133	15.41409	15.4133	0
2023-03-28 04:20:00	15.4064	15.41325	15.4064	0
2023-03-28 04:25:00	15.4077	15.41255	15.4077	0
2023-03-28 04:30:00	15.4072	15.41186	15.4072	0
2023-03-28 04:35:00	15.4078	15.41122	15.4078	0
2023-03-28 04:40:00	15.4149	15.41133	15.4149	0
2023-03-28 04:45:00	15.407	15.41063	15.407	0
2023-03-28 04:50:00	15.4067	15.40984	15.4067	0
2023-03-28 04:55:00	15.407	15.40915	15.407	0
2023-03-28 05:00:00	15.4068	15.40848	15.4068	0
2023-03-28 05:05:00	15.4069	15.40784	15.4069	0
2023-03-28 05:10:00	15.4067	15.40787	15.4067	0
2023-03-28 05:15:00	15.407	15.4078	15.407	0
2023-03-28 05:20:00	15.4072	15.4078	15.4072	0
2023-03-28 05:25:00	15.4074	15.40776	15.4074	0
2023-03-28 05:30:00	15.4069	15.40696	15.4069	0
2023-03-28 05:35:00	15.401	15.40636	15.401	0
2023-03-28 05:40:00	15.4009	15.40578	15.4009	0
2023-03-28 05:45:00	15.407	15.40578	15.407	0
2023-03-28 05:50:00	15.401	15.4052	15.401	0
2023-03-28 05:55:00	15.4013	15.40464	15.4013	0
2023-03-28 06:00:00	15.4011	15.40408	15.4011	0
2023-03-28 06:05:00	15.401	15.40348	15.401	0
2023-03-28 06:10:00	15.401	15.40286	15.401	0
2023-03-28 06:15:00	15.4008	15.4022	15.4008	0
2023-03-28 06:20:00	15.4013	15.40164	15.4013	0
2023-03-28 06:25:00	15.4013	15.40167	15.4013	0
2023-03-28 06:30:00	15.4007	15.40165	15.4007	0
2023-03-28 06:35:00	15.4013	15.40108	15.4013	0
2023-03-28 06:40:00	15.4073	15.40171	15.4073	0
2023-03-28 06:45:00	15.4007	15.40165	15.4007	0
2023-03-28 06:50:00	15.4017	15.40171	15.4017	0
2023-03-28 06:55:00	15.4008	15.40169	15.4008	0
2023-03-28 07:00:00	15.401	15.40169	15.401	0
2023-03-28 07:05:00	15.4013	15.40174	15.4013	0
2023-03-28 07:10:00	15.4011	15.40172	15.4011	0
2023-03-28 07:15:00	15.4009	15.40168	15.4009	0
2023-03-28 07:20:00	15.4004	15.40165	15.4004	0
2023-03-28 07:25:00	15.401	15.40162	15.401	0
2023-03-28 07:30:00	15.4009	15.40098	15.4009	0
2023-03-28 07:35:00	15.4009	15.401	15.4009	0
2023-03-28 07:40:00	15.401	15.40093	15.401	0
2023-03-28 07:45:00	15.4014	15.40099	15.4014	0
2023-03-28 07:50:00	15.4012	15.40101	15.4012	0
2023-03-28 07:55:00	15.4011	15.40099	15.4011	0
2023-03-28 08:00:00	15.4015	15.40103	15.4015	0
2023-03-28 08:05:00	15.4022	15.40116	15.4022	0
2023-03-28 08:10:00	15.4021	15.40133	15.4021	0
2023-03-28 08:15:00	15.4017	15.4014	15.4017	0
2023-03-28 08:20:00	15.4013	15.40144	15.4013	0
2023-03-28 08:25:00	15.4016	15.40151	15.4016	0
2023-03-28 08:30:00	15.4013	15.40154	15.4013	0
2023-03-28 08:35:00	15.4011	15.40151	15.4011	0
2023-03-28 08:40:00	15.401	15.40149	15.401	0
2023-03-28 08:45:00	15.4013	15.40151	15.4013	0
2023-03-28 08:50:00	15.4016	15.40152	15.4016	0
2023-03-28 08:55:00	15.408	15.4021	15.408	0
2023-03-28 09:00:00	15.4006	15.40195	15.4006	0
2023-03-28 09:05:00	15.3998	15.40176	15.3998	0
2023-03-28 09:10:00	15.4002	15.40165	15.4002	0
2023-03-28 09:15:00	15.4008	15.40157	15.4008	0
2023-03-28 09:20:00	15.4017	15.40161	15.4017	0
2023-03-28 09:25:00	15.4009	15.40159	15.4009	0
2023-03-28 09:30:00	15.4009	15.40158	15.4009	0
2023-03-28 09:35:00	15.4009	15.40154	15.4009	0
2023-03-28 09:40:00	15.4004	15.40142	15.4004	0
2023-03-28 09:45:00	15.4002	15.40064	15.4002	0
2023-03-28 09:50:00	15.3999	15.40057	15.3999	0
2023-03-28 09:55:00	15.4007	15.40066	15.4007	0
2023-03-28 10:00:00	15.4013	15.40077	15.4013	0
2023-03-28 10:05:00	15.4074	15.40143	15.4074	0
2023-03-28 10:10:00	15.4007	15.40133	15.4007	0
2023-03-28 10:15:00	15.4007	15.40131	15.4007	0
2023-03-28 10:20:00	15.4074	15.40196	15.4074	0
2023-03-28 10:25:00	15.4065	15.40252	15.4065	0
2023-03-28 10:30:00	15.4006	15.40254	15.4006	0
2023-03-28 10:35:00	15.4007	15.40259	15.4007	0
2023-03-28 10:40:00	15.4069	15.40329	15.4069	0
2023-03-28 10:45:00	15.4067	15.40389	15.4067	0
2023-03-28 10:50:00	15.4066	15.40442	15.4066	0
2023-03-28 10:55:00	15.4069	15.40437	15.4069	0
2023-03-28 11:00:00	15.4071	15.40501	15.4071	0
2023-03-28 11:05:00	15.4068	15.40562	15.4068	0
2023-03-28 11:10:00	15.407	15.40558	15.407	0
2023-03-28 11:15:00	15.4005	15.40498	15.4005	0
2023-03-28 11:20:00	15.4005	15.40497	15.4005	0
2023-03-28 11:25:00	15.4068	15.40558	15.4068	0
2023-03-28 11:30:00	15.4061	15.4055	15.4061	0
2023-03-28 11:35:00	15.4061	15.40544	15.4061	0
2023-03-28 11:40:00	15.4065	15.40543	15.4065	0
2023-03-28 11:45:00	15.4065	15.40539	15.4065	0
2023-03-28 11:50:00	15.4404	15.40872	15.4404	0
2023-03-28 11:55:00	15.4936	15.4174	15.4936	0
2023-03-28 12:00:00	15.4604	15.42274	15.4604	0
2023-03-28 12:05:00	15.4534	15.42803	15.4534	0
2023-03-28 12:10:00	15.4465	15.43263	15.4465	0
2023-03-28 12:15:00	15.4469	15.43664	15.4469	0
2023-03-28 12:20:00	15.4467	15.4407	15.4467	0
2023-03-28 12:25:00	15.447	15.44479	15.447	0
2023-03-28 12:30:00	15.4472	15.44886	15.4472	0
2023-03-28 12:35:00	15.4407	15.45228	15.4407	0
2023-03-28 12:40:00	15.4402	15.45226	15.4402	0
2023-03-28 12:45:00	15.4466	15.44756	15.4466	0
2023-03-28 12:50:00	15.4403	15.44555	15.4403	0
2023-03-28 12:55:00	15.4405	15.44426	15.4405	0
2023-03-28 13:00:00	15.4468	15.44429	15.4468	0
2023-03-28 13:05:00	15.4395	15.44355	15.4395	0
2023-03-28 13:10:00	15.4467	15.44355	15.4467	0
2023-03-28 13:15:00	15.4475	15.4436	15.4475	0
2023-03-28 13:20:00	15.4399	15.44287	15.4399	0
2023-03-28 13:25:00	15.4408	15.44288	15.4408	0
2023-03-28 13:30:00	15.4471	15.44357	15.4471	0
2023-03-28 13:35:00	15.4464	15.44355	15.4464	0
2023-03-28 13:40:00	15.4401	15.44353	15.4401	0
2023-03-28 13:45:00	15.447	15.44418	15.447	0
2023-03-28 13:50:00	15.44	15.4435	15.44	0
2023-03-28 13:55:00	15.4409	15.44364	15.4409	0
2023-03-28 14:00:00	15.4481	15.44378	15.4481	0
2023-03-28 14:05:00	15.4412	15.44315	15.4412	0
2023-03-28 14:10:00	15.4474	15.4439	15.4474	0
2023-03-28 14:15:00	15.4476	15.44458	15.4476	0
2023-03-28 14:20:00	15.4413	15.444	15.4413	0
2023-03-28 14:25:00	15.4412	15.44348	15.4412	0
2023-03-28 14:30:00	15.4473	15.4442	15.4473	0
2023-03-28 14:35:00	15.4469	15.44419	15.4469	0
2023-03-28 14:40:00	15.4462	15.44481	15.4462	0
2023-03-28 14:45:00	15.4462	15.44534	15.4462	0
2023-03-28 14:50:00	15.4396	15.44449	15.4396	0
2023-03-28 14:55:00	15.4406	15.44443	15.4406	0
2023-03-28 15:00:00	15.4402	15.44371	15.4402	0
2023-03-28 15:05:00	15.4466	15.44361	15.4466	0
2023-03-28 15:10:00	15.4398	15.44346	15.4398	0
2023-03-28 15:15:00	15.4406	15.4434	15.4406	0
2023-03-28 15:20:00	15.4469	15.44336	15.4469	0
2023-03-28 15:25:00	15.4472	15.44339	15.4472	0
2023-03-28 15:30:00	15.4411	15.44288	15.4411	0
2023-03-28 15:35:00	15.4478	15.44304	15.4478	0
2023-03-28 15:40:00	15.4478	15.44386	15.4478	0
2023-03-28 15:45:00	15.4478	15.44458	15.4478	0
2023-03-28 15:50:00	15.4468	15.44524	15.4468	0
2023-03-28 15:55:00	15.4462	15.4452	15.4462	0
2023-03-28 16:00:00	15.4466	15.44588	15.4466	0
2023-03-28 16:05:00	15.447	15.44652	15.447	0
2023-03-28 16:10:00	15.4476	15.44659	15.4476	0
2023-03-28 16:15:00	15.4467	15.44654	15.4467	0
2023-03-28 16:20:00	15.447	15.44713	15.447	0
2023-03-28 16:25:00	15.4467	15.44702	15.4467	0
2023-03-28 16:30:00	15.448	15.44704	15.448	0
2023-03-28 16:35:00	15.4479	15.44705	15.4479	0
2023-03-28 16:40:00	15.4474	15.44711	15.4474	0
2023-03-28 16:45:00	15.4546	15.44795	15.4546	0
2023-03-28 16:50:00	15.4474	15.44803	15.4474	0
2023-03-28 16:55:00	15.447	15.44803	15.447	0
2023-03-28 17:00:00	15.4468	15.44795	15.4468	0
2023-03-28 17:05:00	15.4466	15.44794	15.4466	0
2023-03-28 17:10:00	15.4542	15.44866	15.4542	0
2023-03-28 17:15:00	15.4542	15.44941	15.4542	0
2023-03-28 17:20:00	15.4541	15.45002	15.4541	0
2023-03-28 17:25:00	15.4475	15.44998	15.4475	0
2023-03-28 17:30:00	15.4542	15.45066	15.4542	0
2023-03-28 17:35:00	15.4543	15.45063	15.4543	0
2023-03-28 17:40:00	15.4471	15.4506	15.4471	0
2023-03-28 17:45:00	15.4473	15.45063	15.4473	0
2023-03-28 17:50:00	15.4541	15.45136	15.4541	0
2023-03-28 17:55:00	15.4546	15.45216	15.4546	0
2023-03-28 18:00:00	15.4473	15.45147	15.4473	0
2023-03-28 18:05:00	15.4474	15.45079	15.4474	0
2023-03-28 18:10:00	15.447	15.45008	15.447	0
2023-03-28 18:15:00	15.4472	15.45005	15.4472	0
2023-03-28 18:20:00	15.4472	15.44935	15.4472	0
2023-03-28 18:25:00	15.4483	15.44875	15.4483	0
2023-03-28 18:30:00	15.4481	15.44885	15.4481	0
2023-03-28 18:35:00	15.4475	15.44887	15.4475	0
2023-03-28 18:40:00	15.4547	15.44893	15.4547	0
2023-03-28 18:45:00	15.4475	15.44822	15.4475	0
2023-03-28 18:50:00	15.448	15.44829	15.448	0
2023-03-28 18:55:00	15.4546	15.44901	15.4546	0
2023-03-28 19:00:00	15.4474	15.44905	15.4474	0
2023-03-28 19:05:00	15.4475	15.44908	15.4475	0
2023-03-28 19:10:00	15.4474	15.4491	15.4474	0
2023-03-28 19:15:00	15.4475	15.44902	15.4475	0
2023-03-28 19:20:00	15.4484	15.44905	15.4484	0
2023-03-28 19:25:00	15.4477	15.44907	15.4477	0
2023-03-28 19:30:00	15.4468	15.44828	15.4468	0
2023-03-28 19:35:00	15.4404	15.44757	15.4404	0
2023-03-28 19:40:00	15.4472	15.44749	15.4472	0
2023-03-28 19:45:00	15.4405	15.44608	15.4405	0
2023-03-28 19:50:00	15.4412	15.44546	15.4412	0
2023-03-28 19:55:00	15.4411	15.44482	15.4411	0
2023-03-28 20:00:00	15.441	15.44418	15.441	0
2023-03-28 20:05:00	15.4415	15.44358	15.4415	0
2023-03-28 20:10:00	15.4404	15.44278	15.4404	0
2023-03-28 20:15:00	15.4406	15.44207	15.4406	0
2023-03-28 20:20:00	15.4406	15.44145	15.4406	0
2023-03-28 20:25:00	15.4412	15.44153	15.4412	0
2023-03-28 20:30:00	15.4411	15.44092	15.4411	0
2023-03-28 20:35:00	15.4409	15.44096	15.4409	0
2023-03-28 20:40:00	15.4343	15.44027	15.4343	0
2023-03-28 20:45:00	15.4347	15.43963	15.4347	0
2023-03-28 20:50:00	15.4345	15.43898	15.4345	0
2023-03-28 20:55:00	15.4411	15.43894	15.4411	0
2023-03-28 21:00:00	15.4415	15.43905	15.4415	0
2023-03-28 21:05:00	15.4341	15.4384	15.4341	0
2023-03-28 21:10:00	15.4341	15.43775	15.4341	0
2023-03-28 21:15:00	15.4342	15.43705	15.4342	0
2023-03-28 21:20:00	15.4341	15.43635	15.4341	0
2023-03-28 21:25:00	15.4346	15.43572	15.4346	0
2023-03-28 21:30:00	15.4278	15.43507	15.4278	0
2023-03-28 21:35:00	15.4278	15.43438	15.4278	0
2023-03-28 21:40:00	15.4282	15.43375	15.4282	0
2023-03-28 21:45:00	15.4285	15.43249	15.4285	0
2023-03-28 21:50:00	15.4278	15.43112	15.4278	0
2023-03-28 21:55:00	15.4277	15.43048	15.4277	0
2023-03-28 22:00:00	15.4282	15.42989	15.4282	0
2023-03-28 22:05:00	15.4275	15.42922	15.4275	0
2023-03-28 22:10:00	15.4281	15.42862	15.4281	0
2023-03-28 22:15:00	15.4284	15.428	15.4284	0
2023-03-28 22:20:00	15.4282	15.42804	15.4282	0
2023-03-28 22:25:00	15.4276	15.42802	15.4276	0
2023-03-28 22:30:00	15.4205	15.42725	15.4205	0
2023-03-28 22:35:00	15.4278	15.42718	15.4278	0
2023-03-28 22:40:00	15.4206	15.42646	15.4206	0
2023-03-28 22:45:00	15.4211	15.4258	15.4211	0
2023-03-28 22:50:00	15.4206	15.42504	15.4206	0
2023-03-28 22:55:00	15.4203	15.42432	15.4203	0
2023-03-28 23:00:00	15.4205	15.42356	15.4205	0
2023-03-28 23:05:00	15.4212	15.42284	15.4212	0
2023-03-28 23:10:00	15.4153	15.42155	15.4153	0
2023-03-28 23:15:00	15.4149	15.42028	15.4149	0
2023-03-28 23:20:00	15.4156	15.41979	15.4156	0
2023-03-28 23:25:00	15.4156	15.41857	15.4156	0
2023-03-28 23:30:00	15.416	15.41811	15.416	0
2023-03-28 23:35:00	15.4155	15.41755	15.4155	0
2023-03-28 23:40:00	15.4145	15.41694	15.4145	0
2023-03-28 23:45:00	15.4144	15.41635	15.4144	0
2023-03-28 23:50:00	15.4143	15.41573	15.4143	0
2023-03-28 23:55:00	15.4147	15.41508	15.4147	0
2023-03-29 00:00:00	15.4145	15.415	15.4145	0
2023-03-29 00:05:00	15.4077	15.41428	15.4077	0
2023-03-29 00:10:00	15.4077	15.41349	15.4077	0
2023-03-29 00:15:00	15.4076	15.41269	15.4076	0
2023-03-29 00:20:00	15.4076	15.41185	15.4076	0
2023-03-29 00:25:00	15.4085	15.41115	15.4085	0
2023-03-29 00:30:00	15.4086	15.41056	15.4086	0
2023-03-29 00:35:00	15.4082	15.40994	15.4082	0
2023-03-29 00:40:00	15.4085	15.40936	15.4085	0
2023-03-29 00:45:00	15.4019	15.40808	15.4019	0
2023-03-29 00:50:00	15.401	15.40673	15.401	0
2023-03-29 00:55:00	15.4076	15.40672	15.4076	0
2023-03-29 01:00:00	15.4009	15.40604	15.4009	0
2023-03-29 01:05:00	15.4009	15.40537	15.4009	0
2023-03-29 01:10:00	15.3999	15.4046	15.3999	0
2023-03-29 01:15:00	15.4007	15.40382	15.4007	0
2023-03-29 01:20:00	15.4013	15.40309	15.4013	0
2023-03-29 01:25:00	15.4015	15.40242	15.4015	0
2023-03-29 01:30:00	15.4012	15.40169	15.4012	0
2023-03-29 01:35:00	15.4006	15.40156	15.4006	0
2023-03-29 01:40:00	15.394	15.40086	15.394	0
2023-03-29 01:45:00	15.4003	15.40013	15.4003	0
2023-03-29 01:50:00	15.3937	15.39941	15.3937	0
2023-03-29 01:55:00	15.3939	15.39871	15.3939	0
2023-03-29 02:00:00	15.394	15.39812	15.394	0
2023-03-29 02:05:00	15.3941	15.39746	15.3941	0
2023-03-29 02:10:00	15.388	15.39613	15.388	0
2023-03-29 02:15:00	15.3874	15.39472	15.3874	0
2023-03-29 02:20:00	15.3946	15.39406	15.3946	0
2023-03-29 02:25:00	15.3882	15.39282	15.3882	0
2023-03-29 02:30:00	15.3884	15.39226	15.3884	0
2023-03-29 02:35:00	15.3885	15.39108	15.3885	0
2023-03-29 02:40:00	15.3891	15.39062	15.3891	0
2023-03-29 02:45:00	15.389	15.39013	15.389	0
2023-03-29 02:50:00	15.3822	15.38895	15.3822	0
2023-03-29 02:55:00	15.3884	15.38838	15.3884	0
2023-03-29 03:00:00	15.3814	15.38772	15.3814	0
2023-03-29 03:05:00	15.3878	15.38776	15.3878	0
2023-03-29 03:10:00	15.381	15.3864	15.381	0
2023-03-29 03:15:00	15.3875	15.38633	15.3875	0
2023-03-29 03:20:00	15.3818	15.38567	15.3818	0
2023-03-29 03:25:00	15.3815	15.38497	15.3815	0
2023-03-29 03:30:00	15.3812	15.38418	15.3812	0
2023-03-29 03:35:00	15.3811	15.38339	15.3811	0
2023-03-29 03:40:00	15.381	15.38327	15.381	0
2023-03-29 03:45:00	15.3809	15.38252	15.3809	0
2023-03-29 03:50:00	15.3742	15.3818	15.3742	0
2023-03-29 03:55:00	15.3818	15.3812	15.3818	0
2023-03-29 04:00:00	15.3751	15.38061	15.3751	0
2023-03-29 04:05:00	15.3809	15.37995	15.3809	0
2023-03-29 04:10:00	15.3747	15.37924	15.3747	0
2023-03-29 04:15:00	15.3745	15.37854	15.3745	0
2023-03-29 04:20:00	15.3744	15.37786	15.3744	0
2023-03-29 04:25:00	15.3739	15.37714	15.3739	0
2023-03-29 04:30:00	15.3735	15.37639	15.3735	0
2023-03-29 04:35:00	15.3742	15.37572	15.3742	0
2023-03-29 04:40:00	15.3736	15.37566	15.3736	0
2023-03-29 04:45:00	15.3737	15.37485	15.3737	0
2023-03-29 04:50:00	15.3743	15.37477	15.3743	0
2023-03-29 04:55:00	15.3737	15.37405	15.3737	0
2023-03-29 05:00:00	15.3672	15.3733	15.3672	0
2023-03-29 05:05:00	15.3682	15.37267	15.3682	0
2023-03-29 05:10:00	15.375	15.37273	15.375	0
2023-03-29 05:15:00	15.368	15.37214	15.368	0
2023-03-29 05:20:00	15.3683	15.37162	15.3683	0
2023-03-29 05:25:00	15.3618	15.37038	15.3618	0
2023-03-29 05:30:00	15.3614	15.36916	15.3614	0
2023-03-29 05:35:00	15.3612	15.36791	15.3612	0
2023-03-29 05:40:00	15.3677	15.36725	15.3677	0
2023-03-29 05:45:00	15.3609	15.36597	15.3609	0
2023-03-29 05:50:00	15.3605	15.3653	15.3605	0
2023-03-29 05:55:00	15.3611	15.36459	15.3611	0
2023-03-29 06:00:00	15.3682	15.36391	15.3682	0
2023-03-29 06:05:00	15.3621	15.36332	15.3621	0
2023-03-29 06:10:00	15.3612	15.36261	15.3612	0
2023-03-29 06:15:00	15.3615	15.36258	15.3615	0
2023-03-29 06:20:00	15.3611	15.36255	15.3611	0
2023-03-29 06:25:00	15.361	15.36253	15.361	0
2023-03-29 06:30:00	15.3604	15.3618	15.3604	0
2023-03-29 06:35:00	15.3605	15.36176	15.3605	0
2023-03-29 06:40:00	15.3606	15.36177	15.3606	0
2023-03-29 06:45:00	15.3611	15.36177	15.3611	0
2023-03-29 06:50:00	15.3604	15.36099	15.3604	0
2023-03-29 06:55:00	15.3606	15.36084	15.3606	0
2023-03-29 07:00:00	15.3601	15.36073	15.3601	0
2023-03-29 07:05:00	15.3603	15.36061	15.3603	0
2023-03-29 07:10:00	15.3605	15.36055	15.3605	0
2023-03-29 07:15:00	15.3534	15.35979	15.3534	0
2023-03-29 07:20:00	15.3598	15.35973	15.3598	0
2023-03-29 07:25:00	15.353	15.35898	15.353	0
2023-03-29 07:30:00	15.3529	15.35821	15.3529	0
2023-03-29 07:35:00	15.3537	15.35747	15.3537	0
2023-03-29 07:40:00	15.3538	15.35681	15.3538	0
2023-03-29 07:45:00	15.3615	15.3569	15.3615	0
2023-03-29 07:50:00	15.355	15.35639	15.355	0
2023-03-29 07:55:00	15.3547	15.35583	15.3547	0
2023-03-29 08:00:00	15.3617	15.35595	15.3617	0
2023-03-29 08:05:00	15.3547	15.35608	15.3547	0
2023-03-29 08:10:00	15.355	15.3556	15.355	0
2023-03-29 08:15:00	15.3541	15.35571	15.3541	0
2023-03-29 08:20:00	15.3537	15.35579	15.3537	0
2023-03-29 08:25:00	15.3538	15.3558	15.3538	0
2023-03-29 08:30:00	15.3534	15.35576	15.3534	0
2023-03-29 08:35:00	15.3607	15.35568	15.3607	0
2023-03-29 08:40:00	15.3545	15.35563	15.3545	0
2023-03-29 08:45:00	15.3543	15.35559	15.3543	0
2023-03-29 08:50:00	15.3538	15.3548	15.3538	0
2023-03-29 08:55:00	15.3544	15.35477	15.3544	0
2023-03-29 09:00:00	15.3547	15.35474	15.3547	0
2023-03-29 09:05:00	15.354	15.35473	15.354	0
2023-03-29 09:10:00	15.3544	15.3548	15.3544	0
2023-03-29 09:15:00	15.3543	15.35485	15.3543	0
2023-03-29 09:20:00	15.3538	15.35489	15.3538	0
2023-03-29 09:25:00	15.353	15.35412	15.353	0
2023-03-29 09:30:00	15.3534	15.35401	15.3534	0
2023-03-29 09:35:00	15.3536	15.35394	15.3536	0
2023-03-29 09:40:00	15.361	15.35466	15.361	0
2023-03-29 09:45:00	15.3542	15.35464	15.3542	0
2023-03-29 09:50:00	15.3537	15.35454	15.3537	0
2023-03-29 09:55:00	15.3539	15.35453	15.3539	0
2023-03-29 10:00:00	15.3544	15.35453	15.3544	0
2023-03-29 10:05:00	15.3542	15.35452	15.3542	0
2023-03-29 10:10:00	15.3546	15.3546	15.3546	0
2023-03-29 10:15:00	15.354	15.3547	15.354	0
2023-03-29 10:20:00	15.3536	15.35472	15.3536	0
2023-03-29 10:25:00	15.361	15.35546	15.361	0
2023-03-29 10:30:00	15.3613	15.35549	15.3613	0
2023-03-29 10:35:00	15.3616	15.35623	15.3616	0
2023-03-29 10:40:00	15.3604	15.3569	15.3604	0
2023-03-29 10:45:00	15.3605	15.35756	15.3605	0
2023-03-29 10:50:00	15.3611	15.35823	15.3611	0
2023-03-29 10:55:00	15.3605	15.35886	15.3605	0
2023-03-29 11:00:00	15.3606	15.35946	15.3606	0
2023-03-29 11:05:00	15.3605	15.36011	15.3605	0
2023-03-29 11:10:00	15.3606	15.36081	15.3606	0
2023-03-29 11:15:00	15.3607	15.36078	15.3607	0
2023-03-29 11:20:00	15.3607	15.36072	15.3607	0
2023-03-29 11:25:00	15.3612	15.36068	15.3612	0
2023-03-29 11:30:00	15.3606	15.3607	15.3606	0
2023-03-29 11:35:00	15.3612	15.36077	15.3612	0
2023-03-29 11:40:00	15.3605	15.36071	15.3605	0
2023-03-29 11:45:00	15.3611	15.36077	15.3611	0
2023-03-29 11:50:00	15.3601	15.36072	15.3601	0
2023-03-29 11:55:00	15.3608	15.36075	15.3608	0
2023-03-29 12:00:00	15.3603	15.36072	15.3603	0
2023-03-29 12:05:00	15.3599	15.36064	15.3599	0
2023-03-29 12:10:00	15.3598	15.36055	15.3598	0
2023-03-29 12:15:00	15.36	15.36043	15.36	0
2023-03-29 12:20:00	15.3671	15.36108	15.3671	0
2023-03-29 12:25:00	15.3667	15.36163	15.3667	0
2023-03-29 12:30:00	15.3664	15.36222	15.3664	0
2023-03-29 12:35:00	15.3597	15.36208	15.3597	0
2023-03-29 12:40:00	15.3672	15.36279	15.3672	0
2023-03-29 12:45:00	15.3663	15.36334	15.3663	0
2023-03-29 12:50:00	15.3666	15.36397	15.3666	0
2023-03-29 12:55:00	15.3665	15.36463	15.3665	0
2023-03-29 13:00:00	15.373	15.36595	15.373	0
2023-03-29 13:05:00	15.3734	15.36729	15.3734	0
2023-03-29 13:10:00	15.3731	15.36789	15.3731	0
2023-03-29 13:15:00	15.3739	15.36861	15.3739	0
2023-03-29 13:20:00	15.3736	15.36933	15.3736	0
2023-03-29 13:25:00	15.3742	15.37078	15.3742	0
2023-03-29 13:30:00	15.3741	15.37147	15.3741	0
2023-03-29 13:35:00	15.3746	15.3723	15.3746	0
2023-03-29 13:40:00	15.374	15.37304	15.374	0
2023-03-29 13:45:00	15.3736	15.37375	15.3736	0
2023-03-29 13:50:00	15.3739	15.37384	15.3739	0
2023-03-29 13:55:00	15.374	15.3739	15.374	0
2023-03-29 14:00:00	15.3731	15.3739	15.3731	0
2023-03-29 14:05:00	15.3802	15.37453	15.3802	0
2023-03-29 14:10:00	15.3747	15.37464	15.3747	0
2023-03-29 14:15:00	15.3745	15.37467	15.3745	0
2023-03-29 14:20:00	15.3806	15.37532	15.3806	0
2023-03-29 14:25:00	15.3811	15.37597	15.3811	0
2023-03-29 14:30:00	15.3806	15.37663	15.3806	0
2023-03-29 14:35:00	15.3801	15.37728	15.3801	0
2023-03-29 14:40:00	15.3738	15.37727	15.3738	0
2023-03-29 14:45:00	15.3797	15.37784	15.3797	0
2023-03-29 14:50:00	15.3801	15.37854	15.3801	0
2023-03-29 14:55:00	15.3808	15.3786	15.3808	0
2023-03-29 15:00:00	15.3813	15.37926	15.3813	0
2023-03-29 15:05:00	15.3811	15.37992	15.3811	0
2023-03-29 15:10:00	15.3814	15.38	15.3814	0
2023-03-29 15:15:00	15.3816	15.38005	15.3816	0
2023-03-29 15:20:00	15.3885	15.38084	15.3885	0
2023-03-29 15:25:00	15.3809	15.38092	15.3809	0
2023-03-29 15:30:00	15.3871	15.38225	15.3871	0
2023-03-29 15:35:00	15.3867	15.38295	15.3867	0
2023-03-29 15:40:00	15.3866	15.3836	15.3866	0
2023-03-29 15:45:00	15.3864	15.38416	15.3864	0
2023-03-29 15:50:00	15.3806	15.38409	15.3806	0
2023-03-29 15:55:00	15.3869	15.38467	15.3869	0
2023-03-29 16:00:00	15.3871	15.38524	15.3871	0
2023-03-29 16:05:00	15.3873	15.38581	15.3873	0
2023-03-29 16:10:00	15.3868	15.38564	15.3868	0
2023-03-29 16:15:00	15.3861	15.38616	15.3861	0
2023-03-29 16:20:00	15.3866	15.38611	15.3866	0
2023-03-29 16:25:00	15.386	15.38604	15.386	0
2023-03-29 16:30:00	15.387	15.38608	15.387	0
2023-03-29 16:35:00	15.3867	15.38611	15.3867	0
2023-03-29 16:40:00	15.3932	15.38737	15.3932	0
2023-03-29 16:45:00	15.387	15.38738	15.387	0
2023-03-29 16:50:00	15.3866	15.38733	15.3866	0
2023-03-29 16:55:00	15.3874	15.38734	15.3874	0
2023-03-29 17:00:00	15.387	15.38736	15.387	0
2023-03-29 17:05:00	15.3933	15.38808	15.3933	0
2023-03-29 17:10:00	15.3936	15.38878	15.3936	0
2023-03-29 17:15:00	15.4006	15.39024	15.4006	0
2023-03-29 17:20:00	15.4011	15.39165	15.4011	0
2023-03-29 17:25:00	15.401	15.39308	15.401	0
2023-03-29 17:30:00	15.3952	15.39328	15.3952	0
2023-03-29 17:35:00	15.3943	15.39401	15.3943	0
2023-03-29 17:40:00	15.4014	15.39549	15.4014	0
2023-03-29 17:45:00	15.4017	15.39692	15.4017	0
2023-03-29 17:50:00	15.4018	15.3984	15.4018	0
2023-03-29 17:55:00	15.4015	15.39922	15.4015	0
2023-03-29 18:00:00	15.4003	15.39989	15.4003	0
2023-03-29 18:05:00	15.4001	15.39984	15.4001	0
2023-03-29 18:10:00	15.4003	15.39976	15.4003	0
2023-03-29 18:15:00	15.4	15.39966	15.4	0
2023-03-29 18:20:00	15.4003	15.40017	15.4003	0
2023-03-29 18:25:00	15.4005	15.40079	15.4005	0
2023-03-29 18:30:00	15.4002	15.40067	15.4002	0
2023-03-29 18:35:00	15.4009	15.40059	15.4009	0
2023-03-29 18:40:00	15.4009	15.4005	15.4009	0
2023-03-29 18:45:00	15.407	15.40105	15.407	0
2023-03-29 18:50:00	15.4	15.40102	15.4	0
2023-03-29 18:55:00	15.4066	15.40167	15.4066	0
2023-03-29 19:00:00	15.407	15.40234	15.407	0
2023-03-29 19:05:00	15.4072	15.40306	15.4072	0
2023-03-29 19:10:00	15.4068	15.40371	15.4068	0
2023-03-29 19:15:00	15.4061	15.40427	15.4061	0
2023-03-29 19:20:00	15.4066	15.40491	15.4066	0
2023-03-29 19:25:00	15.3997	15.40479	15.3997	0
2023-03-29 19:30:00	15.4063	15.40533	15.4063	0
2023-03-29 19:35:00	15.3996	15.40459	15.3996	0
2023-03-29 19:40:00	15.4001	15.4046	15.4001	0
2023-03-29 19:45:00	15.407	15.40464	15.407	0
2023-03-29 19:50:00	15.4077	15.40471	15.4077	0
2023-03-29 19:55:00	15.4077	15.40476	15.4077	0
2023-03-29 20:00:00	15.4009	15.40417	15.4009	0
2023-03-29 20:05:00	15.4009	15.40365	15.4009	0
2023-03-29 20:10:00	15.4081	15.4038	15.4081	0
2023-03-29 20:15:00	15.4074	15.40457	15.4074	0
2023-03-29 20:20:00	15.4083	15.40477	15.4083	0
2023-03-29 20:25:00	15.4075	15.40556	15.4075	0
2023-03-29 20:30:00	15.4075	15.4063	15.4075	0
2023-03-29 20:35:00	15.408	15.4064	15.408	0
2023-03-29 20:40:00	15.4073	15.40636	15.4073	0
2023-03-29 20:45:00	15.407	15.40629	15.407	0
2023-03-29 20:50:00	15.4072	15.40692	15.4072	0
2023-03-29 20:55:00	15.4078	15.40761	15.4078	0
2023-03-29 21:00:00	15.4073	15.40753	15.4073	0
2023-03-29 21:05:00	15.4007	15.40686	15.4007	0
2023-03-29 21:10:00	15.4074	15.40677	15.4074	0
2023-03-29 21:15:00	15.4075	15.40677	15.4075	0
2023-03-29 21:20:00	15.4008	15.4061	15.4008	0
2023-03-29 21:25:00	15.4075	15.40605	15.4075	0
2023-03-29 21:30:00	15.4079	15.40611	15.4079	0
2023-03-29 21:35:00	15.4077	15.40618	15.4077	0
2023-03-29 21:40:00	15.4076	15.40622	15.4076	0
2023-03-29 21:45:00	15.4072	15.40616	15.4072	0
2023-03-29 21:50:00	15.4073	15.40616	15.4073	0
2023-03-29 21:55:00	15.4141	15.4075	15.4141	0
2023-03-29 22:00:00	15.4084	15.4076	15.4084	0
2023-03-29 22:05:00	15.409	15.40775	15.409	0
2023-03-29 22:10:00	15.4085	15.40852	15.4085	0
2023-03-29 22:15:00	15.4148	15.40925	15.4148	0
2023-03-29 22:20:00	15.415	15.40996	15.415	0
2023-03-29 22:25:00	15.4156	15.41075	15.4156	0
2023-03-29 22:30:00	15.4151	15.4115	15.4151	0
2023-03-29 22:35:00	15.4157	15.41235	15.4157	0
2023-03-29 22:40:00	15.4153	15.41315	15.4153	0
2023-03-29 22:45:00	15.4149	15.41323	15.4149	0
2023-03-29 22:50:00	15.4156	15.41395	15.4156	0
2023-03-29 22:55:00	15.4151	15.41456	15.4151	0
2023-03-29 23:00:00	15.4147	15.41518	15.4147	0
2023-03-29 23:05:00	15.4141	15.41511	15.4141	0
2023-03-29 23:10:00	15.4145	15.41506	15.4145	0
2023-03-29 23:15:00	15.4144	15.41494	15.4144	0
2023-03-29 23:20:00	15.4142	15.41485	15.4142	0
2023-03-29 23:25:00	15.4141	15.41469	15.4141	0
2023-03-29 23:30:00	15.4136	15.41452	15.4136	0
2023-03-29 23:35:00	15.4138	15.41441	15.4138	0
2023-03-29 23:40:00	15.4139	15.41424	15.4139	0
2023-03-29 23:45:00	15.4145	15.41418	15.4145	0
2023-03-29 23:50:00	15.4139	15.4141	15.4139	0
2023-03-29 23:55:00	15.4149	15.41418	15.4149	0
2023-03-30 00:00:00	15.4152	15.41425	15.4152	0
2023-03-30 00:05:00	15.4148	15.41429	15.4148	0
2023-03-30 00:10:00	15.4146	15.41433	15.4146	0
2023-03-30 00:15:00	15.414	15.41432	15.414	0
2023-03-30 00:20:00	15.4146	15.41442	15.4146	0
2023-03-30 00:25:00	15.4144	15.41448	15.4144	0
2023-03-30 00:30:00	15.421	15.41519	15.421	0
2023-03-30 00:35:00	15.4143	15.41517	15.4143	0
2023-03-30 00:40:00	15.4218	15.41596	15.4218	0
2023-03-30 00:45:00	15.4147	15.41594	15.4147	0
2023-03-30 00:50:00	15.4136	15.41578	15.4136	0
2023-03-30 00:55:00	15.4143	15.41573	15.4143	0
2023-03-30 01:00:00	15.4144	15.41571	15.4144	0
2023-03-30 01:05:00	15.4139	15.4157	15.4139	0
2023-03-30 01:10:00	15.4144	15.41568	15.4144	0
2023-03-30 01:15:00	15.4143	15.41567	15.4143	0
2023-03-30 01:20:00	15.4152	15.41509	15.4152	0
2023-03-30 01:25:00	15.4153	15.41519	15.4153	0
2023-03-30 01:30:00	15.4153	15.41454	15.4153	0
2023-03-30 01:35:00	15.4149	15.41456	15.4149	0
2023-03-30 01:40:00	15.4152	15.41472	15.4152	0
2023-03-30 01:45:00	15.4148	15.41477	15.4148	0
2023-03-30 01:50:00	15.415	15.41483	15.415	0
2023-03-30 01:55:00	15.4142	15.41486	15.4142	0
2023-03-30 02:00:00	15.4142	15.41484	15.4142	0
2023-03-30 02:05:00	15.4133	15.41474	15.4133	0
2023-03-30 02:10:00	15.4136	15.41458	15.4136	0
2023-03-30 02:15:00	15.4143	15.41448	15.4143	0
2023-03-30 02:20:00	15.4143	15.41438	15.4143	0
2023-03-30 02:25:00	15.4143	15.41432	15.4143	0
2023-03-30 02:30:00	15.4138	15.41418	15.4138	0
2023-03-30 02:35:00	15.4145	15.41415	15.4145	0
2023-03-30 02:40:00	15.4143	15.41408	15.4143	0
2023-03-30 02:45:00	15.4138	15.41404	15.4138	0
2023-03-30 02:50:00	15.4144	15.41406	15.4144	0
2023-03-30 02:55:00	15.4139	15.41412	15.4139	0
2023-03-30 03:00:00	15.414	15.41416	15.414	0
2023-03-30 03:05:00	15.414	15.41413	15.414	0
2023-03-30 03:10:00	15.4141	15.41411	15.4141	0
2023-03-30 03:15:00	15.4141	15.41409	15.4141	0
2023-03-30 03:20:00	15.4142	15.41413	15.4142	0
2023-03-30 03:25:00	15.4142	15.4141	15.4142	0
2023-03-30 03:30:00	15.4146	15.41413	15.4146	0
2023-03-30 03:35:00	15.4141	15.41416	15.4141	0
2023-03-30 03:40:00	15.4141	15.41413	15.4141	0
2023-03-30 03:45:00	15.4079	15.41353	15.4079	0
2023-03-30 03:50:00	15.4073	15.41286	15.4073	0
2023-03-30 03:55:00	15.4069	15.41215	15.4069	0
2023-03-30 04:00:00	15.4143	15.41217	15.4143	0
2023-03-30 04:05:00	15.4143	15.41219	15.4143	0
2023-03-30 04:10:00	15.4147	15.41224	15.4147	0
2023-03-30 04:15:00	15.4144	15.41226	15.4144	0
2023-03-30 04:20:00	15.4139	15.41219	15.4139	0
2023-03-30 04:25:00	15.4073	15.41151	15.4073	0
2023-03-30 04:30:00	15.4137	15.41147	15.4137	0
2023-03-30 04:35:00	15.4139	15.41207	15.4139	0
2023-03-30 04:40:00	15.414	15.41274	15.414	0
2023-03-30 04:45:00	15.4141	15.41346	15.4141	0
2023-03-30 04:50:00	15.4142	15.41345	15.4142	0
2023-03-30 04:55:00	15.4146	15.41348	15.4146	0
2023-03-30 05:00:00	15.4145	15.41346	15.4145	0
2023-03-30 05:05:00	15.4144	15.41346	15.4144	0
2023-03-30 05:10:00	15.4076	15.41283	15.4076	0
2023-03-30 05:15:00	15.4075	15.41285	15.4075	0
2023-03-30 05:20:00	15.4147	15.41295	15.4147	0
2023-03-30 05:25:00	15.4084	15.4124	15.4084	0
2023-03-30 05:30:00	15.4147	15.41247	15.4147	0
2023-03-30 05:35:00	15.4146	15.41252	15.4146	0
2023-03-30 05:40:00	15.4149	15.41259	15.4149	0
2023-03-30 05:45:00	15.4156	15.41269	15.4156	0
2023-03-30 05:50:00	15.4151	15.41275	15.4151	0
2023-03-30 05:55:00	15.4148	15.41279	15.4148	0
2023-03-30 06:00:00	15.4155	15.41358	15.4155	0
2023-03-30 06:05:00	15.4155	15.41438	15.4155	0
2023-03-30 06:10:00	15.4141	15.41432	15.4141	0
2023-03-30 06:15:00	15.4147	15.41495	15.4147	0
2023-03-30 06:20:00	15.4141	15.41489	15.4141	0
2023-03-30 06:25:00	15.4151	15.41494	15.4151	0
2023-03-30 06:30:00	15.4142	15.41487	15.4142	0
2023-03-30 06:35:00	15.4146	15.41477	15.4146	0
2023-03-30 06:40:00	15.4145	15.41471	15.4145	0
2023-03-30 06:45:00	15.4153	15.41476	15.4153	0
2023-03-30 06:50:00	15.4148	15.41469	15.4148	0
2023-03-30 06:55:00	15.4142	15.41456	15.4142	0
2023-03-30 07:00:00	15.4138	15.41453	15.4138	0
2023-03-30 07:05:00	15.4215	15.41521	15.4215	0
2023-03-30 07:10:00	15.4209	15.41589	15.4209	0
2023-03-30 07:15:00	15.4214	15.41652	15.4214	0
2023-03-30 07:20:00	15.4217	15.41727	15.4217	0
2023-03-30 07:25:00	15.4213	15.41794	15.4213	0
2023-03-30 07:30:00	15.4202	15.41851	15.4202	0
2023-03-30 07:35:00	15.4205	15.41903	15.4205	0
2023-03-30 07:40:00	15.4202	15.41957	15.4202	0
2023-03-30 07:45:00	15.4195	15.4201	15.4195	0
2023-03-30 07:50:00	15.4199	15.42071	15.4199	0
2023-03-30 07:55:00	15.4207	15.42063	15.4207	0
2023-03-30 08:00:00	15.4213	15.42067	15.4213	0
2023-03-30 08:05:00	15.4206	15.42059	15.4206	0
2023-03-30 08:10:00	15.4203	15.42045	15.4203	0
2023-03-30 08:15:00	15.42	15.42032	15.42	0
2023-03-30 08:20:00	15.4194	15.42024	15.4194	0
2023-03-30 08:25:00	15.4203	15.42022	15.4203	0
2023-03-30 08:30:00	15.4205	15.42025	15.4205	0
2023-03-30 08:35:00	15.4197	15.42027	15.4197	0
2023-03-30 08:40:00	15.4196	15.42024	15.4196	0
2023-03-30 08:45:00	15.4201	15.42018	15.4201	0
2023-03-30 08:50:00	15.4199	15.42004	15.4199	0
2023-03-30 08:55:00	15.4203	15.42001	15.4203	0
2023-03-30 09:00:00	15.4201	15.41999	15.4201	0
2023-03-30 09:05:00	15.4209	15.42008	15.4209	0
2023-03-30 09:10:00	15.4204	15.42018	15.4204	0
2023-03-30 09:15:00	15.4206	15.42021	15.4206	0
2023-03-30 09:20:00	15.4212	15.42028	15.4212	0
2023-03-30 09:25:00	15.4211	15.42042	15.4211	0
2023-03-30 09:30:00	15.4276	15.42122	15.4276	0
2023-03-30 09:35:00	15.4348	15.42269	15.4348	0
2023-03-30 09:40:00	15.4279	15.42349	15.4279	0
2023-03-30 09:45:00	15.4278	15.42424	15.4278	0
2023-03-30 09:50:00	15.4272	15.42495	15.4272	0
2023-03-30 09:55:00	15.4282	15.42568	15.4282	0
2023-03-30 10:00:00	15.4275	15.42639	15.4275	0
2023-03-30 10:05:00	15.4342	15.42775	15.4342	0
2023-03-30 10:10:00	15.427	15.42833	15.427	0
2023-03-30 10:15:00	15.4272	15.42894	15.4272	0
2023-03-30 10:20:00	15.4279	15.42897	15.4279	0
2023-03-30 10:25:00	15.4348	15.42897	15.4348	0
2023-03-30 10:30:00	15.428	15.42898	15.428	0
2023-03-30 10:35:00	15.4344	15.42964	15.4344	0
2023-03-30 10:40:00	15.4347	15.43039	15.4347	0
2023-03-30 10:45:00	15.4341	15.43098	15.4341	0
2023-03-30 10:50:00	15.4341	15.43164	15.4341	0
2023-03-30 10:55:00	15.4408	15.4323	15.4408	0
2023-03-30 11:00:00	15.4399	15.43359	15.4399	0
2023-03-30 11:05:00	15.4336	15.43423	15.4336	0
2023-03-30 11:10:00	15.4334	15.43478	15.4334	0
2023-03-30 11:15:00	15.4342	15.43472	15.4342	0
2023-03-30 11:20:00	15.4338	15.4353	15.4338	0
2023-03-30 11:25:00	15.434	15.43526	15.434	0
2023-03-30 11:30:00	15.4274	15.43453	15.4274	0
2023-03-30 11:35:00	15.4337	15.43449	15.4337	0
2023-03-30 11:40:00	15.4339	15.43447	15.4339	0
2023-03-30 11:45:00	15.4336	15.43375	15.4336	0
2023-03-30 11:50:00	15.434	15.43316	15.434	0
2023-03-30 11:55:00	15.4335	15.43315	15.4335	0
2023-03-30 12:00:00	15.4338	15.43319	15.4338	0
2023-03-30 12:05:00	15.4344	15.43321	15.4344	0
2023-03-30 12:10:00	15.4343	15.43326	15.4343	0
2023-03-30 12:15:00	15.4415	15.43401	15.4415	0
2023-03-30 12:20:00	15.4346	15.43473	15.4346	0
2023-03-30 12:25:00	15.4349	15.43485	15.4349	0
2023-03-30 12:30:00	15.4341	15.43487	15.4341	0
2023-03-30 12:35:00	15.4333	15.43484	15.4333	0
2023-03-30 12:40:00	15.4408	15.43552	15.4408	0
2023-03-30 12:45:00	15.4342	15.43559	15.4342	0
2023-03-30 12:50:00	15.4341	15.43562	15.4341	0
2023-03-30 12:55:00	15.4404	15.43622	15.4404	0
2023-03-30 13:00:00	15.4401	15.4368	15.4401	0
2023-03-30 13:05:00	15.4341	15.43606	15.4341	0
2023-03-30 13:10:00	15.4332	15.43592	15.4332	0
2023-03-30 13:15:00	15.4337	15.4358	15.4337	0
2023-03-30 13:20:00	15.4415	15.43654	15.4415	0
2023-03-30 13:25:00	15.4408	15.43729	15.4408	0
2023-03-30 13:30:00	15.4347	15.43668	15.4347	0
2023-03-30 13:35:00	15.4412	15.43738	15.4412	0
2023-03-30 13:40:00	15.4402	15.43799	15.4402	0
2023-03-30 13:45:00	15.4395	15.4379	15.4395	0
2023-03-30 13:50:00	15.44	15.43789	15.44	0
2023-03-30 13:55:00	15.4409	15.43857	15.4409	0
2023-03-30 14:00:00	15.4405	15.4393	15.4405	0
2023-03-30 14:05:00	15.4411	15.44004	15.4411	0
2023-03-30 14:10:00	15.4411	15.44	15.4411	0
2023-03-30 14:15:00	15.4481	15.44073	15.4481	0
2023-03-30 14:20:00	15.4474	15.442	15.4474	0
2023-03-30 14:25:00	15.4479	15.44267	15.4479	0
2023-03-30 14:30:00	15.4482	15.44347	15.4482	0
2023-03-30 14:35:00	15.4475	15.44427	15.4475	0
2023-03-30 14:40:00	15.4542	15.44569	15.4542	0
2023-03-30 14:45:00	15.4546	15.44706	15.4546	0
2023-03-30 14:50:00	15.4541	15.44842	15.4541	0
2023-03-30 14:55:00	15.4551	15.44982	15.4551	0
2023-03-30 15:00:00	15.4544	15.45115	15.4544	0
2023-03-30 15:05:00	15.4544	15.45178	15.4544	0
2023-03-30 15:10:00	15.4543	15.45247	15.4543	0
2023-03-30 15:15:00	15.4534	15.45302	15.4534	0
2023-03-30 15:20:00	15.4537	15.45357	15.4537	0
2023-03-30 15:25:00	15.4534	15.45416	15.4534	0
2023-03-30 15:30:00	15.4537	15.45411	15.4537	0
2023-03-30 15:35:00	15.4534	15.45399	15.4534	0
2023-03-30 15:40:00	15.4603	15.45461	15.4603	0
2023-03-30 15:45:00	15.4534	15.45444	15.4534	0
2023-03-30 15:50:00	15.4604	15.45504	15.4604	0
2023-03-30 15:55:00	15.4668	15.45628	15.4668	0
2023-03-30 16:00:00	15.4666	15.45751	15.4666	0
2023-03-30 16:05:00	15.4661	15.45878	15.4661	0
2023-03-30 16:10:00	15.4604	15.45945	15.4604	0
2023-03-30 16:15:00	15.4596	15.46007	15.4596	0
2023-03-30 16:20:00	15.4597	15.46067	15.4597	0
2023-03-30 16:25:00	15.4668	15.46201	15.4668	0
2023-03-30 16:30:00	15.4671	15.46269	15.4671	0
2023-03-30 16:35:00	15.4668	15.46403	15.4668	0
2023-03-30 16:40:00	15.4662	15.46461	15.4662	0
2023-03-30 16:45:00	15.4663	15.46456	15.4663	0
2023-03-30 16:50:00	15.4672	15.46462	15.4672	0
2023-03-30 16:55:00	15.474	15.46541	15.474	0
2023-03-30 17:00:00	15.4669	15.46606	15.4669	0
2023-03-30 17:05:00	15.4672	15.46682	15.4672	0
2023-03-30 17:10:00	15.4745	15.4683	15.4745	0
2023-03-30 17:15:00	15.4753	15.46915	15.4753	0
2023-03-30 17:20:00	15.475	15.46994	15.475	0
2023-03-30 17:25:00	15.4742	15.47068	15.4742	0
2023-03-30 17:30:00	15.4733	15.47139	15.4733	0
2023-03-30 17:35:00	15.4733	15.47209	15.4733	0
2023-03-30 17:40:00	15.4798	15.47335	15.4798	0
2023-03-30 17:45:00	15.4803	15.47398	15.4803	0
2023-03-30 17:50:00	15.4734	15.47463	15.4734	0
2023-03-30 17:55:00	15.4795	15.47586	15.4795	0
2023-03-30 18:00:00	15.4801	15.47642	15.4801	0
2023-03-30 18:05:00	15.4799	15.47688	15.4799	0
2023-03-30 18:10:00	15.4798	15.47736	15.4798	0
2023-03-30 18:15:00	15.4806	15.478	15.4806	0
2023-03-30 18:20:00	15.4809	15.47876	15.4809	0
2023-03-30 18:25:00	15.4947	15.4809	15.4947	0
2023-03-30 18:30:00	15.4942	15.48234	15.4942	0
2023-03-30 18:35:00	15.4933	15.48364	15.4933	0
2023-03-30 18:40:00	15.4866	15.48496	15.4866	0
2023-03-30 18:45:00	15.487	15.48571	15.487	0
2023-03-30 18:50:00	15.4873	15.48643	15.4873	0
2023-03-30 18:55:00	15.4812	15.48656	15.4812	0
2023-03-30 19:00:00	15.4806	15.48664	15.4806	0
2023-03-30 19:05:00	15.4808	15.48666	15.4808	0
2023-03-30 19:10:00	15.4871	15.48728	15.4871	0
2023-03-30 19:15:00	15.4874	15.48655	15.4874	0
2023-03-30 19:20:00	15.4866	15.48579	15.4866	0
2023-03-30 19:25:00	15.4866	15.48512	15.4866	0
2023-03-30 19:30:00	15.487	15.48516	15.487	0
2023-03-30 19:35:00	15.4867	15.48513	15.4867	0
2023-03-30 19:40:00	15.4938	15.48578	15.4938	0
2023-03-30 19:45:00	15.4945	15.48711	15.4945	0
2023-03-30 19:50:00	15.4874	15.48779	15.4874	0
2023-03-30 19:55:00	15.4871	15.48842	15.4871	0
2023-03-30 20:00:00	15.4945	15.48916	15.4945	0
2023-03-30 20:05:00	15.4939	15.48981	15.4939	0
2023-03-30 20:10:00	15.4869	15.48984	15.4869	0
2023-03-30 20:15:00	15.4934	15.49052	15.4934	0
2023-03-30 20:20:00	15.4933	15.49115	15.4933	0
2023-03-30 20:25:00	15.4927	15.49175	15.4927	0
2023-03-30 20:30:00	15.4943	15.4918	15.4943	0
2023-03-30 20:35:00	15.4943	15.49178	15.4943	0
2023-03-30 20:40:00	15.4953	15.49257	15.4953	0
2023-03-30 20:45:00	15.495	15.49336	15.495	0
2023-03-30 20:50:00	15.4943	15.49334	15.4943	0
2023-03-30 20:55:00	15.4943	15.49338	15.4943	0
2023-03-30 21:00:00	15.4948	15.49417	15.4948	0
2023-03-30 21:05:00	15.4946	15.49429	15.4946	0
2023-03-30 21:10:00	15.495	15.49446	15.495	0
2023-03-30 21:15:00	15.4939	15.49458	15.4939	0
2023-03-30 21:20:00	15.4935	15.4945	15.4935	0
2023-03-30 21:25:00	15.4942	15.49449	15.4942	0
2023-03-30 21:30:00	15.501	15.49506	15.501	0
2023-03-30 21:35:00	15.5011	15.49567	15.5011	0
2023-03-30 21:40:00	15.494	15.49564	15.494	0
2023-03-30 21:45:00	15.4947	15.49568	15.4947	0
2023-03-30 21:50:00	15.4945	15.49565	15.4945	0
2023-03-30 21:55:00	15.495	15.49569	15.495	0
2023-03-30 22:00:00	15.5011	15.4963	15.5011	0
2023-03-30 22:05:00	15.5016	15.49707	15.5016	0
2023-03-30 22:10:00	15.5019	15.49791	15.5019	0
2023-03-30 22:15:00	15.5021	15.4987	15.5021	0
2023-03-30 22:20:00	15.4951	15.49811	15.4951	0
2023-03-30 22:25:00	15.5024	15.49824	15.5024	0
2023-03-30 22:30:00	15.4957	15.49841	15.4957	0
2023-03-30 22:35:00	15.4947	15.49841	15.4947	0
2023-03-30 22:40:00	15.5007	15.49903	15.5007	0
2023-03-30 22:45:00	15.4938	15.49891	15.4938	0
2023-03-30 22:50:00	15.4935	15.49815	15.4935	0
2023-03-30 22:55:00	15.4933	15.49732	15.4933	0
2023-03-30 23:00:00	15.4937	15.4965	15.4937	0
2023-03-30 23:05:00	15.4944	15.49573	15.4944	0
2023-03-30 23:10:00	15.4945	15.49567	15.4945	0
2023-03-30 23:15:00	15.494	15.49483	15.494	0
2023-03-30 23:20:00	15.4941	15.49467	15.4941	0
2023-03-30 23:25:00	15.4942	15.49462	15.4942	0
2023-03-30 23:30:00	15.4933	15.49388	15.4933	0
2023-03-30 23:35:00	15.4933	15.49383	15.4933	0
2023-03-30 23:40:00	15.4937	15.49385	15.4937	0
2023-03-30 23:45:00	15.4934	15.49386	15.4934	0
2023-03-30 23:50:00	15.4938	15.49387	15.4938	0
2023-03-30 23:55:00	15.494	15.49383	15.494	0
2023-03-31 00:00:00	15.494	15.49378	15.494	0
2023-03-31 00:05:00	15.4941	15.49379	15.4941	0
2023-03-31 00:10:00	15.4938	15.49376	15.4938	0
2023-03-31 00:15:00	15.494	15.49374	15.494	0
2023-03-31 00:20:00	15.4941	15.49382	15.4941	0
2023-03-31 00:25:00	15.4942	15.49391	15.4942	0
2023-03-31 00:30:00	15.4943	15.49397	15.4943	0
2023-03-31 00:35:00	15.4948	15.49411	15.4948	0
2023-03-31 00:40:00	15.4941	15.49414	15.4941	0
2023-03-31 00:45:00	15.4941	15.49415	15.4941	0
2023-03-31 00:50:00	15.4942	15.49417	15.4942	0
2023-03-31 00:55:00	15.4939	15.49415	15.4939	0
2023-03-31 01:00:00	15.4941	15.49418	15.4941	0
2023-03-31 01:05:00	15.4942	15.4942	15.4942	0
2023-03-31 01:10:00	15.4937	15.49416	15.4937	0
2023-03-31 01:15:00	15.4945	15.49419	15.4945	0
2023-03-31 01:20:00	15.4877	15.49353	15.4877	0
2023-03-31 01:25:00	15.4878	15.49283	15.4878	0
2023-03-31 01:30:00	15.4878	15.4922	15.4878	0
2023-03-31 01:35:00	15.4945	15.49224	15.4945	0
2023-03-31 01:40:00	15.495	15.49232	15.495	0
2023-03-31 01:45:00	15.4952	15.49245	15.4952	0
2023-03-31 01:50:00	15.4945	15.49249	15.4945	0
2023-03-31 01:55:00	15.4954	15.49261	15.4954	0
2023-03-31 02:00:00	15.4949	15.49273	15.4949	0
2023-03-31 02:05:00	15.4942	15.4927	15.4942	0
2023-03-31 02:10:00	15.4938	15.49331	15.4938	0
2023-03-31 02:15:00	15.4939	15.49392	15.4939	0
2023-03-31 02:20:00	15.4941	15.49455	15.4941	0
2023-03-31 02:25:00	15.4875	15.49385	15.4875	0
2023-03-31 02:30:00	15.488	15.49315	15.488	0
2023-03-31 02:35:00	15.4941	15.49304	15.4941	0
2023-03-31 02:40:00	15.4938	15.49297	15.4938	0
2023-03-31 02:45:00	15.494	15.49283	15.494	0
2023-03-31 02:50:00	15.4941	15.49275	15.4941	0
2023-03-31 02:55:00	15.488	15.49213	15.488	0
2023-03-31 03:00:00	15.4955	15.4923	15.4955	0
2023-03-31 03:05:00	15.495	15.49241	15.495	0
2023-03-31 03:10:00	15.4957	15.49257	15.4957	0
2023-03-31 03:15:00	15.4957	15.49339	15.4957	0
2023-03-31 03:20:00	15.4885	15.49344	15.4885	0
2023-03-31 03:25:00	15.4873	15.49276	15.4873	0
2023-03-31 03:30:00	15.4873	15.49211	15.4873	0
2023-03-31 03:35:00	15.488	15.49151	15.488	0
2023-03-31 03:40:00	15.4883	15.49093	15.4883	0
2023-03-31 03:45:00	15.489	15.49103	15.489	0
2023-03-31 03:50:00	15.4885	15.49033	15.4885	0
2023-03-31 03:55:00	15.4877	15.4896	15.4877	0
2023-03-31 04:00:00	15.4868	15.48871	15.4868	0
2023-03-31 04:05:00	15.4872	15.48786	15.4872	0
2023-03-31 04:10:00	15.4874	15.48775	15.4874	0
2023-03-31 04:15:00	15.487	15.48772	15.487	0
2023-03-31 04:20:00	15.4872	15.48771	15.4872	0
2023-03-31 04:25:00	15.4874	15.48765	15.4874	0
2023-03-31 04:30:00	15.4876	15.48758	15.4876	0
2023-03-31 04:35:00	15.4871	15.48739	15.4871	0
2023-03-31 04:40:00	15.4864	15.48718	15.4864	0
2023-03-31 04:45:00	15.4869	15.4871	15.4869	0
2023-03-31 04:50:00	15.48	15.48642	15.48	0
2023-03-31 04:55:00	15.4874	15.48644	15.4874	0
2023-03-31 05:00:00	15.4813	15.48583	15.4813	0
2023-03-31 05:05:00	15.4877	15.4859	15.4877	0
2023-03-31 05:10:00	15.4883	15.48601	15.4883	0
2023-03-31 05:15:00	15.4809	15.48536	15.4809	0
2023-03-31 05:20:00	15.4818	15.48478	15.4818	0
2023-03-31 05:25:00	15.4815	15.48422	15.4815	0
2023-03-31 05:30:00	15.4875	15.48433	15.4875	0
2023-03-31 05:35:00	15.4813	15.48377	15.4813	0
2023-03-31 05:40:00	15.4808	15.48385	15.4808	0
2023-03-31 05:45:00	15.4803	15.48314	15.4803	0
2023-03-31 05:50:00	15.4806	15.48307	15.4806	0
2023-03-31 05:55:00	15.4878	15.48308	15.4878	0
2023-03-31 06:00:00	15.4806	15.48231	15.4806	0
2023-03-31 06:05:00	15.4878	15.483	15.4878	0
2023-03-31 06:10:00	15.4869	15.48351	15.4869	0
2023-03-31 06:15:00	15.4867	15.48403	15.4867	0
2023-03-31 06:20:00	15.4804	15.48332	15.4804	0
2023-03-31 06:25:00	15.4797	15.48316	15.4797	0
2023-03-31 06:30:00	15.4798	15.48306	15.4798	0
2023-03-31 06:35:00	15.4806	15.48309	15.4806	0
2023-03-31 06:40:00	15.4808	15.48311	15.4808	0
2023-03-31 06:45:00	15.4803	15.48236	15.4803	0
2023-03-31 06:50:00	15.4806	15.48236	15.4806	0
2023-03-31 06:55:00	15.4812	15.4817	15.4812	0
2023-03-31 07:00:00	15.4802	15.48103	15.4802	0
2023-03-31 07:05:00	15.4814	15.4805	15.4814	0
2023-03-31 07:10:00	15.4807	15.48053	15.4807	0
2023-03-31 07:15:00	15.4818	15.48074	15.4818	0
2023-03-31 07:20:00	15.481	15.48086	15.481	0
2023-03-31 07:25:00	15.4819	15.48099	15.4819	0
2023-03-31 07:30:00	15.4821	15.48112	15.4821	0
2023-03-31 07:35:00	15.4813	15.48122	15.4813	0
2023-03-31 07:40:00	15.4811	15.48127	15.4811	0
2023-03-31 07:45:00	15.4811	15.48126	15.4811	0
2023-03-31 07:50:00	15.4811	15.48135	15.4811	0
2023-03-31 07:55:00	15.4805	15.48126	15.4805	0
2023-03-31 08:00:00	15.4798	15.48117	15.4798	0
2023-03-31 08:05:00	15.4802	15.48101	15.4802	0
2023-03-31 08:10:00	15.4801	15.48092	15.4801	0
2023-03-31 08:15:00	15.48	15.48073	15.48	0
2023-03-31 08:20:00	15.48	15.48052	15.48	0
2023-03-31 08:25:00	15.4798	15.48037	15.4798	0
2023-03-31 08:30:00	15.4726	15.47952	15.4726	0
2023-03-31 08:35:00	15.4803	15.47944	15.4803	0
2023-03-31 08:40:00	15.4734	15.47867	15.4734	0
2023-03-31 08:45:00	15.4741	15.47803	15.4741	0
2023-03-31 08:50:00	15.481	15.47815	15.481	0
2023-03-31 08:55:00	15.4806	15.47819	15.4806	0
2023-03-31 09:00:00	15.4803	15.47821	15.4803	0
2023-03-31 09:05:00	15.481	15.47831	15.481	0
2023-03-31 09:10:00	15.481	15.47841	15.481	0
2023-03-31 09:15:00	15.4742	15.47785	15.4742	0
2023-03-31 09:20:00	15.4811	15.4787	15.4811	0
2023-03-31 09:25:00	15.4801	15.47868	15.4801	0
2023-03-31 09:30:00	15.48	15.47934	15.48	0
2023-03-31 09:35:00	15.4799	15.47992	15.4799	0
2023-03-31 09:40:00	15.4803	15.47985	15.4803	0
2023-03-31 09:45:00	15.4805	15.47984	15.4805	0
2023-03-31 09:50:00	15.4873	15.48054	15.4873	0
2023-03-31 09:55:00	15.6277	15.49521	15.6277	0
2023-03-31 10:00:00	15.5677	15.50388	15.5677	0
2023-03-31 10:05:00	15.5405	15.51051	15.5405	0
2023-03-31 10:10:00	15.5331	15.51571	15.5331	0
2023-03-31 10:15:00	15.5279	15.52049	15.5279	0
2023-03-31 10:20:00	15.5206	15.52455	15.5206	0
2023-03-31 10:25:00	15.5204	15.5286	15.5204	0
2023-03-31 10:30:00	15.5149	15.53206	15.5149	0
2023-03-31 10:35:00	15.5075	15.53476	15.5075	0
2023-03-31 10:40:00	15.5138	15.53741	15.5138	0
2023-03-31 10:45:00	15.5136	15.526	15.5136	0
2023-03-31 10:50:00	15.5138	15.52061	15.5138	0
2023-03-31 10:55:00	15.5144	15.518	15.5144	0
2023-03-31 11:00:00	15.5079	15.51548	15.5079	0
2023-03-31 11:05:00	15.5069	15.51338	15.5069	0
2023-03-31 11:10:00	15.5067	15.51199	15.5067	0
2023-03-31 11:15:00	15.5071	15.51066	15.5071	0
2023-03-31 11:20:00	15.5077	15.50994	15.5077	0
2023-03-31 11:25:00	15.501	15.50929	15.501	0
2023-03-31 11:30:00	15.5076	15.50867	15.5076	0
2023-03-31 11:35:00	15.5067	15.50798	15.5067	0
2023-03-31 11:40:00	15.5003	15.50663	15.5003	0
2023-03-31 11:45:00	15.5001	15.5052	15.5001	0
2023-03-31 11:50:00	15.4999	15.5044	15.4999	0
2023-03-31 11:55:00	15.5066	15.50437	15.5066	0
2023-03-31 12:00:00	15.4998	15.50368	15.4998	0
2023-03-31 12:05:00	15.5	15.50297	15.5	0
2023-03-31 12:10:00	15.5009	15.50229	15.5009	0
2023-03-31 12:15:00	15.5009	15.50228	15.5009	0
2023-03-31 12:20:00	15.5014	15.50166	15.5014	0
2023-03-31 12:25:00	15.5004	15.50103	15.5004	0
2023-03-31 12:30:00	15.5001	15.50101	15.5001	0
2023-03-31 12:35:00	15.5003	15.50103	15.5003	0
2023-03-31 12:40:00	15.5069	15.50173	15.5069	0
2023-03-31 12:45:00	15.5067	15.50174	15.5067	0
2023-03-31 12:50:00	15.507	15.50246	15.507	0
2023-03-31 12:55:00	15.5072	15.50318	15.5072	0
2023-03-31 13:00:00	15.5007	15.50316	15.5007	0
2023-03-31 13:05:00	15.5071	15.50378	15.5071	0
2023-03-31 13:10:00	15.5064	15.50428	15.5064	0
2023-03-31 13:15:00	15.5069	15.50493	15.5069	0
2023-03-31 13:20:00	15.5067	15.50559	15.5067	0
2023-03-31 13:25:00	15.5065	15.50621	15.5065	0
2023-03-31 13:30:00	15.5069	15.50621	15.5069	0
2023-03-31 13:35:00	15.5068	15.50622	15.5068	0
2023-03-31 13:40:00	15.5066	15.50618	15.5066	0
2023-03-31 13:45:00	15.5065	15.50611	15.5065	0
2023-03-31 13:50:00	15.5064	15.50668	15.5064	0
2023-03-31 13:55:00	15.5126	15.50723	15.5126	0
2023-03-31 14:00:00	15.5132	15.50791	15.5132	0
2023-03-31 14:05:00	15.514	15.50862	15.514	0
2023-03-31 14:10:00	15.5138	15.50933	15.5138	0
2023-03-31 14:15:00	15.5207	15.51075	15.5207	0
2023-03-31 14:20:00	15.5275	15.51281	15.5275	0
2023-03-31 14:25:00	15.52	15.51413	15.52	0
2023-03-31 14:30:00	15.5199	15.51546	15.5199	0
2023-03-31 14:35:00	15.5207	15.51688	15.5207	0
2023-03-31 14:40:00	15.5271	15.51895	15.5271	0
2023-03-31 14:45:00	15.5207	15.51976	15.5207	0
2023-03-31 14:50:00	15.5271	15.52115	15.5271	0
2023-03-31 14:55:00	15.5197	15.52172	15.5197	0
2023-03-31 15:00:00	15.5198	15.52232	15.5198	0
2023-03-31 15:05:00	15.5202	15.52227	15.5202	0
2023-03-31 15:10:00	15.5205	15.52157	15.5205	0
2023-03-31 15:15:00	15.5135	15.52092	15.5135	0
2023-03-31 15:20:00	15.5209	15.52102	15.5209	0
2023-03-31 15:25:00	15.5211	15.52106	15.5211	0
2023-03-31 15:30:00	15.5274	15.52109	15.5274	0
2023-03-31 15:35:00	15.527	15.52172	15.527	0
2023-03-31 15:40:00	15.5278	15.52179	15.5278	0
2023-03-31 15:45:00	15.5282	15.52264	15.5282	0
2023-03-31 15:50:00	15.5281	15.52347	15.5281	0
2023-03-31 15:55:00	15.5274	15.52419	15.5274	0
2023-03-31 16:00:00	15.5272	15.52486	15.5272	0
2023-03-31 16:05:00	15.5345	15.52696	15.5345	0
2023-03-31 16:10:00	15.5344	15.52831	15.5344	0
2023-03-31 16:15:00	15.5335	15.52955	15.5335	0
2023-03-31 16:20:00	15.5334	15.53015	15.5334	0
2023-03-31 16:25:00	15.5333	15.53078	15.5333	0
2023-03-31 16:30:00	15.5332	15.53132	15.5332	0
2023-03-31 16:35:00	15.5332	15.53182	15.5332	0
2023-03-31 16:40:00	15.5337	15.53238	15.5337	0
2023-03-31 16:45:00	15.5349	15.53313	15.5349	0
2023-03-31 16:50:00	15.5346	15.53387	15.5346	0
2023-03-31 16:55:00	15.5346	15.53388	15.5346	0
2023-03-31 17:00:00	15.5403	15.53447	15.5403	0
2023-03-31 17:05:00	15.5405	15.53517	15.5405	0
2023-03-31 17:10:00	15.5335	15.53518	15.5335	0
2023-03-31 17:15:00	15.5396	15.53581	15.5396	0
2023-03-31 17:20:00	15.533	15.53579	15.533	0
2023-03-31 17:25:00	15.5398	15.53645	15.5398	0
2023-03-31 17:30:00	15.5404	15.53712	15.5404	0
2023-03-31 17:35:00	15.5401	15.53764	15.5401	0
2023-03-31 17:40:00	15.54	15.53818	15.54	0
2023-03-31 17:45:00	15.5466	15.53938	15.5466	0
2023-03-31 17:50:00	15.5466	15.54001	15.5466	0
2023-03-31 17:55:00	15.5466	15.54062	15.5466	0
2023-03-31 18:00:00	15.5472	15.54199	15.5472	0
2023-03-31 18:05:00	15.5411	15.54214	15.5411	0
2023-03-31 18:10:00	15.5469	15.54353	15.5469	0
2023-03-31 18:15:00	15.5468	15.54423	15.5468	0
2023-03-31 18:20:00	15.5467	15.54486	15.5467	0
2023-03-31 18:25:00	15.5476	15.54561	15.5476	0
2023-03-31 18:30:00	15.5473	15.54634	15.5473	0
2023-03-31 18:35:00	15.5475	15.54643	15.5475	0
2023-03-31 18:40:00	15.5471	15.54648	15.5471	0
2023-03-31 18:45:00	15.5483	15.54665	15.5483	0
2023-03-31 18:50:00	15.5477	15.5467	15.5477	0
2023-03-31 18:55:00	15.5477	15.54736	15.5477	0
2023-03-31 19:00:00	15.5468	15.54735	15.5468	0
2023-03-31 19:05:00	15.5467	15.54734	15.5467	0
2023-03-31 19:10:00	15.5467	15.54734	15.5467	0
2023-03-31 19:15:00	15.5471	15.54729	15.5471	0
2023-03-31 19:20:00	15.5474	15.5473	15.5474	0
2023-03-31 19:25:00	15.5475	15.5473	15.5475	0
2023-03-31 19:30:00	15.5475	15.54734	15.5475	0
2023-03-31 19:35:00	15.5476	15.54727	15.5476	0
2023-03-31 19:40:00	15.5553	15.54803	15.5553	0
2023-03-31 19:45:00	15.5483	15.54809	15.5483	0
2023-03-31 19:50:00	15.5486	15.54827	15.5486	0
2023-03-31 19:55:00	15.5479	15.54839	15.5479	0
2023-03-31 20:00:00	15.5474	15.54846	15.5474	0
2023-03-31 20:05:00	15.5475	15.5485	15.5475	0
2023-03-31 20:10:00	15.5476	15.54852	15.5476	0
2023-03-31 20:15:00	15.5486	15.54863	15.5486	0
2023-03-31 20:20:00	15.5546	15.54934	15.5546	0
2023-03-31 20:25:00	15.5546	15.55004	15.5546	0
2023-03-31 20:30:00	15.5541	15.54992	15.5541	0
2023-03-31 20:35:00	15.5466	15.54975	15.5466	0
2023-03-31 20:40:00	15.5542	15.55031	15.5542	0
2023-03-31 20:45:00	15.5538	15.5509	15.5538	0
2023-03-31 20:50:00	15.5531	15.55147	15.5531	0
2023-03-31 20:55:00	15.5531	15.55203	15.5531	0
2023-03-31 21:00:00	15.5469	15.55196	15.5469	0
2023-03-31 21:05:00	15.5534	15.55244	15.5534	0
2023-03-31 21:10:00	15.5471	15.55169	15.5471	0
2023-03-31 21:15:00	15.5541	15.55164	15.5541	0
2023-03-31 21:20:00	15.5475	15.55098	15.5475	0
2023-03-31 21:25:00	15.5534	15.55166	15.5534	0
2023-03-31 21:30:00	15.5533	15.55157	15.5533	0
2023-03-31 21:35:00	15.547	15.55089	15.547	0
2023-03-31 21:40:00	15.5477	15.55035	15.5477	0
2023-03-31 21:45:00	15.554	15.55044	15.554	0
2023-03-31 21:50:00	15.5533	15.55108	15.5533	0
2023-03-31 21:55:00	15.5532	15.55106	15.5532	0
2023-03-31 22:00:00	15.5538	15.55173	15.5538	0
2023-03-31 22:05:00	15.5546	15.55178	15.5546	0
2023-03-31 22:10:00	15.5544	15.55247	15.5544	0
2023-03-31 22:15:00	15.5549	15.55262	15.5549	0
2023-03-31 22:20:00	15.5547	15.55276	15.5547	0
2023-03-31 22:25:00	15.548	15.55286	15.548	0
2023-03-31 22:30:00	15.5555	15.55364	15.5555	0
2023-03-31 22:35:00	15.5485	15.55309	15.5485	0
2023-03-31 22:40:00	15.5477	15.55253	15.5477	0
2023-03-31 22:45:00	15.5539	15.5526	15.5539	0
2023-03-31 22:50:00	15.5547	15.55269	15.5547	0
2023-03-31 22:55:00	15.5537	15.5526	15.5537	0
2023-03-31 23:00:00	15.554	15.55256	15.554	0
2023-03-31 23:05:00	15.5547	15.55254	15.5547	0
2023-03-31 23:10:00	15.5541	15.55248	15.5541	0
2023-03-31 23:15:00	15.5547	15.55315	15.5547	0
2023-03-31 23:20:00	15.5546	15.55306	15.5546	0
2023-03-31 23:25:00	15.5546	15.55367	15.5546	0
2023-03-31 23:30:00	15.5546	15.55436	15.5546	0
2023-03-31 23:35:00	15.5536	15.55433	15.5536	0
2023-03-31 23:40:00	15.5535	15.55421	15.5535	0
2023-03-31 23:45:00	15.5533	15.55417	15.5533	0
2023-03-31 23:50:00	15.5533	15.5541	15.5533	0
2023-03-31 23:55:00	15.5604	15.55467	15.5604	0
2023-04-01 00:00:00	15.5535	15.55461	15.5535	0
2023-04-01 00:05:00	15.5539	15.55453	15.5539	0
2023-04-01 00:10:00	15.5537	15.55444	15.5537	0
2023-04-01 00:15:00	15.554	15.55438	15.554	0
2023-04-01 00:20:00	15.5542	15.55434	15.5542	0
2023-04-01 00:25:00	15.5548	15.55446	15.5548	0
2023-04-01 00:30:00	15.5547	15.55458	15.5547	0
2023-04-01 00:35:00	15.5541	15.55466	15.5541	0
2023-04-01 00:40:00	15.5543	15.55476	15.5543	0
2023-04-01 00:45:00	15.5548	15.5542	15.5548	0
2023-04-01 00:50:00	15.5547	15.55432	15.5547	0
2023-04-01 00:55:00	15.5541	15.55434	15.5541	0
2023-04-01 01:00:00	15.5542	15.55439	15.5542	0
2023-04-01 01:05:00	15.5539	15.55438	15.5539	0
2023-04-01 01:10:00	15.5541	15.55437	15.5541	0
2023-04-01 01:15:00	15.5543	15.55432	15.5543	0
2023-04-01 01:20:00	15.5538	15.55423	15.5538	0
2023-04-01 01:25:00	15.5541	15.55423	15.5541	0
2023-04-01 01:30:00	15.5547	15.55427	15.5547	0
2023-04-01 01:35:00	15.5555	15.55434	15.5555	0
2023-04-01 01:40:00	15.5547	15.55434	15.5547	0
2023-04-01 01:45:00	15.5547	15.5544	15.5547	0
2023-04-01 01:50:00	15.5542	15.5544	15.5542	0
2023-04-01 01:55:00	15.5539	15.5544	15.5539	0
2023-04-01 02:00:00	15.547	15.55369	15.547	0
2023-04-01 02:05:00	15.554	15.55366	15.554	0
2023-04-01 02:10:00	15.5541	15.55369	15.5541	0
2023-04-01 02:15:00	15.5537	15.55365	15.5537	0
2023-04-01 02:20:00	15.5536	15.55354	15.5536	0
2023-04-01 02:25:00	15.5601	15.554	15.5601	0
2023-04-01 02:30:00	15.5547	15.554	15.5547	0
2023-04-01 02:35:00	15.5541	15.55394	15.5541	0
2023-04-01 02:40:00	15.5547	15.55399	15.5547	0
2023-04-01 02:45:00	15.5612	15.55472	15.5612	0
2023-04-01 02:50:00	15.5545	15.55547	15.5545	0
2023-04-01 02:55:00	15.5545	15.55552	15.5545	0
2023-04-01 03:00:00	15.5545	15.55556	15.5545	0
2023-04-01 03:05:00	15.5541	15.5556	15.5541	0
2023-04-01 03:10:00	15.5542	15.55566	15.5542	0
2023-04-01 03:15:00	15.5614	15.55579	15.5614	0
2023-04-01 03:20:00	15.5548	15.5558	15.5548	0
2023-04-01 03:25:00	15.5547	15.55586	15.5547	0
2023-04-01 03:30:00	15.5537	15.55576	15.5537	0
2023-04-01 03:35:00	15.554	15.55504	15.554	0
2023-04-01 03:40:00	15.5599	15.55558	15.5599	0
2023-04-01 03:45:00	15.5537	15.5555	15.5537	0
2023-04-01 03:50:00	15.553	15.55535	15.553	0
2023-04-01 03:55:00	15.5545	15.55539	15.5545	0
2023-04-01 04:00:00	15.5536	15.55533	15.5536	0
2023-04-01 04:05:00	15.5606	15.55525	15.5606	0
2023-04-01 04:10:00	15.5537	15.55514	15.5537	0
2023-04-01 04:15:00	15.5611	15.55578	15.5611	0
2023-04-01 04:20:00	15.5606	15.55647	15.5606	0
2023-04-01 04:25:00	15.5541	15.55648	15.5541	0
2023-04-01 04:30:00	15.5609	15.55658	15.5609	0
2023-04-01 04:35:00	15.5604	15.55725	15.5604	0
2023-04-01 04:40:00	15.5536	15.55731	15.5536	0
2023-04-01 04:45:00	15.553	15.55716	15.553	0
2023-04-01 04:50:00	15.5606	15.55786	15.5606	0
2023-04-01 04:55:00	15.5607	15.55787	15.5607	0
2023-04-01 05:00:00	15.5604	15.55854	15.5604	0
2023-04-01 05:05:00	15.5602	15.55845	15.5602	0
2023-04-01 05:10:00	15.5615	15.55854	15.5615	0
2023-04-01 05:15:00	15.5614	15.55927	15.5614	0
2023-04-01 05:20:00	15.5618	15.55936	15.5618	0
2023-04-01 05:25:00	15.5611	15.55943	15.5611	0
2023-04-01 05:30:00	15.561	15.56017	15.561	0
2023-04-01 05:35:00	15.5607	15.56094	15.5607	0
2023-04-01 05:40:00	15.5603	15.56091	15.5603	0
2023-04-01 05:45:00	15.5606	15.5609	15.5606	0
2023-04-01 05:50:00	15.5599	15.56085	15.5599	0
2023-04-01 05:55:00	15.5599	15.56082	15.5599	0
2023-04-01 06:00:00	15.5603	15.5607	15.5603	0
2023-04-01 06:05:00	15.5606	15.56062	15.5606	0
2023-04-01 06:10:00	15.5614	15.56058	15.5614	0
2023-04-01 06:15:00	15.5609	15.56056	15.5609	0
2023-04-01 06:20:00	15.5606	15.56052	15.5606	0
2023-04-01 06:25:00	15.5603	15.56048	15.5603	0
2023-04-01 06:30:00	15.5602	15.56047	15.5602	0
2023-04-01 06:35:00	15.5605	15.56046	15.5605	0
2023-04-01 06:40:00	15.5608	15.56055	15.5608	0
2023-04-01 06:45:00	15.5605	15.56061	15.5605	0
2023-04-01 06:50:00	15.5608	15.56066	15.5608	0
2023-04-01 06:55:00	15.5614	15.56074	15.5614	0
2023-04-01 07:00:00	15.5608	15.56068	15.5608	0
2023-04-01 07:05:00	15.561	15.56069	15.561	0
2023-04-01 07:10:00	15.561	15.56073	15.561	0
2023-04-01 07:15:00	15.5616	15.56086	15.5616	0
2023-04-01 07:20:00	15.5619	15.56103	15.5619	0
2023-04-01 07:25:00	15.5612	15.5611	15.5612	0
2023-04-01 07:30:00	15.5613	15.56115	15.5613	0
2023-04-01 07:35:00	15.5618	15.56128	15.5618	0
2023-04-01 07:40:00	15.5616	15.56136	15.5616	0
2023-04-01 07:45:00	15.5609	15.56131	15.5609	0
2023-04-01 07:50:00	15.5614	15.56137	15.5614	0
2023-04-01 07:55:00	15.5609	15.56136	15.5609	0
2023-04-01 08:00:00	15.561	15.56136	15.561	0
2023-04-01 08:05:00	15.5602	15.56122	15.5602	0
2023-04-01 08:10:00	15.5672	15.56175	15.5672	0
2023-04-01 08:15:00	15.5607	15.5617	15.5607	0
2023-04-01 08:20:00	15.5603	15.5616	15.5603	0
2023-04-01 08:25:00	15.5605	15.56147	15.5605	0
2023-04-01 08:30:00	15.5603	15.56134	15.5603	0
2023-04-01 08:35:00	15.5611	15.56136	15.5611	0
2023-04-01 08:40:00	15.5612	15.56134	15.5612	0
2023-04-01 08:45:00	15.5612	15.56137	15.5612	0
2023-04-01 08:50:00	15.5616	15.56143	15.5616	0
2023-04-01 08:55:00	15.561	15.56151	15.561	0
2023-04-01 09:00:00	15.561	15.56089	15.561	0
2023-04-01 09:05:00	15.5611	15.56093	15.5611	0
2023-04-01 09:10:00	15.5606	15.56096	15.5606	0
2023-04-01 09:15:00	15.567	15.56161	15.567	0
2023-04-01 09:20:00	15.5607	15.56165	15.5607	0
2023-04-01 09:25:00	15.567	15.56224	15.567	0
2023-04-01 09:30:00	15.5669	15.56281	15.5669	0
2023-04-01 09:35:00	15.5667	15.56336	15.5667	0
2023-04-01 09:40:00	15.5666	15.56386	15.5666	0
2023-04-01 09:45:00	15.5599	15.56375	15.5599	0
2023-04-01 09:50:00	15.5666	15.56431	15.5666	0
2023-04-01 09:55:00	15.5666	15.56486	15.5666	0
2023-04-01 10:00:00	15.5665	15.56545	15.5665	0
2023-04-01 10:05:00	15.5599	15.56474	15.5599	0
2023-04-01 10:10:00	15.567	15.56537	15.567	0
2023-04-01 10:15:00	15.5602	15.56469	15.5602	0
2023-04-01 10:20:00	15.5667	15.56467	15.5667	0
2023-04-01 10:25:00	15.5662	15.56462	15.5662	0
2023-04-01 10:30:00	15.5663	15.56459	15.5663	0
2023-04-01 10:35:00	15.5669	15.56529	15.5669	0
2023-04-01 10:40:00	15.5663	15.56526	15.5663	0
2023-04-01 10:45:00	15.5674	15.56534	15.5674	0
2023-04-01 10:50:00	15.5666	15.56535	15.5666	0
2023-04-01 10:55:00	15.5666	15.56602	15.5666	0
2023-04-01 11:00:00	15.5661	15.56593	15.5661	0
2023-04-01 11:05:00	15.5658	15.56649	15.5658	0
2023-04-01 11:10:00	15.5666	15.56648	15.5666	0
2023-04-01 11:15:00	15.5594	15.5658	15.5594	0
2023-04-01 11:20:00	15.5734	15.56651	15.5734	0
2023-04-01 11:25:00	15.5671	15.56653	15.5671	0
2023-04-01 11:30:00	15.5673	15.56663	15.5673	0
2023-04-01 11:35:00	15.5684	15.56673	15.5684	0
2023-04-01 11:40:00	15.5745	15.56752	15.5745	0
2023-04-01 11:45:00	15.5745	15.56831	15.5745	0
2023-04-01 11:50:00	15.574	15.5691	15.574	0
2023-04-01 11:55:00	15.5675	15.56927	15.5675	0
2023-04-01 12:00:00	15.5671	15.56932	15.5671	0
2023-04-01 12:05:00	15.567	15.57008	15.567	0
2023-04-01 12:10:00	15.5668	15.56942	15.5668	0
2023-04-01 12:15:00	15.5673	15.56944	15.5673	0
2023-04-01 12:20:00	15.5732	15.57003	15.5732	0
2023-04-01 12:25:00	15.567	15.56989	15.567	0
2023-04-01 12:30:00	15.574	15.56984	15.574	0
2023-04-01 12:35:00	15.5737	15.56976	15.5737	0
2023-04-01 12:40:00	15.574	15.56976	15.574	0
2023-04-01 12:45:00	15.5738	15.57039	15.5738	0
2023-04-01 12:50:00	15.5741	15.57109	15.5741	0
2023-04-01 12:55:00	15.5747	15.57186	15.5747	0
2023-04-01 13:00:00	15.5741	15.57259	15.5741	0
2023-04-01 13:05:00	15.5733	15.57319	15.5733	0
2023-04-01 13:10:00	15.5732	15.57319	15.5732	0
2023-04-01 13:15:00	15.5747	15.57396	15.5747	0
2023-04-01 13:20:00	15.5746	15.57402	15.5746	0
2023-04-01 13:25:00	15.5742	15.57407	15.5742	0
2023-04-01 13:30:00	15.5734	15.57401	15.5734	0
2023-04-01 13:35:00	15.5742	15.57405	15.5742	0
2023-04-01 13:40:00	15.5739	15.57403	15.5739	0
2023-04-01 13:45:00	15.5737	15.57393	15.5737	0
2023-04-01 13:50:00	15.5731	15.57383	15.5731	0
2023-04-01 13:55:00	15.5732	15.57382	15.5732	0
2023-04-01 14:00:00	15.5746	15.57396	15.5746	0
2023-04-01 14:05:00	15.5813	15.57462	15.5813	0
2023-04-01 14:10:00	15.5812	15.57528	15.5812	0
2023-04-01 14:15:00	15.5811	15.57597	15.5811	0
2023-04-01 14:20:00	15.5806	15.57669	15.5806	0
2023-04-01 14:25:00	15.5807	15.57734	15.5807	0
2023-04-01 14:30:00	15.5876	15.57871	15.5876	0
2023-04-01 14:35:00	15.5814	15.57948	15.5814	0
2023-04-01 14:40:00	15.581	15.58027	15.581	0
2023-04-01 14:45:00	15.5876	15.58171	15.5876	0
2023-04-01 14:50:00	15.5806	15.58231	15.5806	0
2023-04-01 14:55:00	15.5804	15.58222	15.5804	0
2023-04-01 15:00:00	15.5808	15.58218	15.5808	0
2023-04-01 15:05:00	15.5806	15.58213	15.5806	0
2023-04-01 15:10:00	15.5804	15.58211	15.5804	0
2023-04-01 15:15:00	15.5874	15.58278	15.5874	0
2023-04-01 15:20:00	15.5866	15.58268	15.5866	0
2023-04-01 15:25:00	15.588	15.58334	15.588	0
2023-04-01 15:30:00	15.5875	15.58399	15.5875	0
2023-04-01 15:35:00	15.5867	15.5839	15.5867	0
2023-04-01 15:40:00	15.5862	15.58446	15.5862	0
2023-04-01 15:45:00	15.5859	15.58501	15.5859	0
2023-04-01 15:50:00	15.5857	15.5855	15.5857	0
2023-04-01 15:55:00	15.5866	15.5861	15.5866	0
2023-04-01 16:00:00	15.5866	15.58672	15.5866	0
2023-04-01 16:05:00	15.587	15.58668	15.587	0
2023-04-01 16:10:00	15.5868	15.5867	15.5868	0
2023-04-01 16:15:00	15.5867	15.58657	15.5867	0
2023-04-01 16:20:00	15.5867	15.58649	15.5867	0
2023-04-01 16:25:00	15.5867	15.58649	15.5867	0
2023-04-01 16:30:00	15.5867	15.58654	15.5867	0
2023-04-01 16:35:00	15.5929	15.58724	15.5929	0
2023-04-01 16:40:00	15.5859	15.58726	15.5859	0
2023-04-01 16:45:00	15.5933	15.58793	15.5933	0
2023-04-01 16:50:00	15.5928	15.58855	15.5928	0
2023-04-01 16:55:00	15.5931	15.58916	15.5931	0
2023-04-01 17:00:00	15.5927	15.58975	15.5927	0
2023-04-01 17:05:00	15.5935	15.59043	15.5935	0
2023-04-01 17:10:00	15.5939	15.59115	15.5939	0
2023-04-01 17:15:00	15.5941	15.59189	15.5941	0
2023-04-01 17:20:00	15.5939	15.59261	15.5939	0
2023-04-01 17:25:00	15.5942	15.59274	15.5942	0
2023-04-01 17:30:00	15.5948	15.59363	15.5948	0
2023-04-01 17:35:00	15.5938	15.59368	15.5938	0
2023-04-01 17:40:00	15.594	15.5938	15.594	0
2023-04-01 17:45:00	15.5942	15.59391	15.5942	0
2023-04-01 17:50:00	15.5945	15.59409	15.5945	0
2023-04-01 17:55:00	15.5945	15.59419	15.5945	0
2023-04-01 18:00:00	15.6003	15.59483	15.6003	0
2023-04-01 18:05:00	15.6001	15.59543	15.6001	0
2023-04-01 18:10:00	15.6	15.59604	15.6	0
2023-04-01 18:15:00	15.601	15.59672	15.601	0
2023-04-01 18:20:00	15.6006	15.5973	15.6006	0
2023-04-01 18:25:00	15.6004	15.59796	15.6004	0
2023-04-01 18:30:00	15.6008	15.59864	15.6008	0
2023-04-01 18:35:00	15.6005	15.59927	15.6005	0
2023-04-01 18:40:00	15.6004	15.59986	15.6004	0
2023-04-01 18:45:00	15.5997	15.60038	15.5997	0
2023-04-01 18:50:00	15.6003	15.60038	15.6003	0
2023-04-01 18:55:00	15.5997	15.60034	15.5997	0
2023-04-01 19:00:00	15.6004	15.60038	15.6004	0
2023-04-01 19:05:00	15.6007	15.60035	15.6007	0
2023-04-01 19:10:00	15.5937	15.59966	15.5937	0
2023-04-01 19:15:00	15.5998	15.5996	15.5998	0
2023-04-01 19:20:00	15.5999	15.59951	15.5999	0
2023-04-01 19:25:00	15.6004	15.5995	15.6004	0
2023-04-01 19:30:00	15.5998	15.59944	15.5998	0
2023-04-01 19:35:00	15.6003	15.5995	15.6003	0
2023-04-01 19:40:00	15.6007	15.59954	15.6007	0
2023-04-01 19:45:00	15.6009	15.59966	15.6009	0
2023-04-01 19:50:00	15.6001	15.59963	15.6001	0
2023-04-01 19:55:00	15.6	15.59956	15.6	0
2023-04-01 20:00:00	15.5995	15.60014	15.5995	0
2023-04-01 20:05:00	15.5997	15.60013	15.5997	0
2023-04-01 20:10:00	15.6003	15.60017	15.6003	0
2023-04-01 20:15:00	15.6005	15.60018	15.6005	0
2023-04-01 20:20:00	15.6008	15.60028	15.6008	0
2023-04-01 20:25:00	15.601	15.60035	15.601	0
2023-04-01 20:30:00	15.6001	15.60029	15.6001	0
2023-04-01 20:35:00	15.6072	15.60092	15.6072	0
2023-04-01 20:40:00	15.6003	15.60094	15.6003	0
2023-04-01 20:45:00	15.6016	15.6011	15.6016	0
2023-04-01 20:50:00	15.6015	15.6013	15.6015	0
2023-04-01 20:55:00	15.6085	15.60218	15.6085	0
2023-04-01 21:00:00	15.6017	15.60232	15.6017	0
2023-04-01 21:05:00	15.6087	15.60314	15.6087	0
2023-04-01 21:10:00	15.6017	15.60323	15.6017	0
2023-04-01 21:15:00	15.6021	15.60334	15.6021	0
2023-04-01 21:20:00	15.6085	15.60418	15.6085	0
2023-04-01 21:25:00	15.6082	15.60428	15.6082	0
2023-04-01 21:30:00	15.6076	15.60501	15.6076	0
2023-04-01 21:35:00	15.6077	15.60562	15.6077	0
2023-04-01 21:40:00	15.6069	15.60616	15.6069	0
2023-04-01 21:45:00	15.6073	15.60604	15.6073	0
2023-04-01 21:50:00	15.6071	15.60658	15.6071	0
2023-04-01 21:55:00	15.6069	15.6064	15.6069	0
2023-04-01 22:00:00	15.6078	15.60701	15.6078	0
2023-04-01 22:05:00	15.6069	15.60749	15.6069	0
2023-04-01 22:10:00	15.6077	15.60741	15.6077	0
2023-04-01 22:15:00	15.6069	15.60728	15.6069	0
2023-04-01 22:20:00	15.6078	15.6073	15.6078	0
2023-04-01 22:25:00	15.6013	15.60666	15.6013	0
2023-04-01 22:30:00	15.6075	15.60672	15.6075	0
2023-04-01 22:35:00	15.601	15.60609	15.601	0
2023-04-01 22:40:00	15.6012	15.6055	15.6012	0
2023-04-01 22:45:00	15.6079	15.6056	15.6079	0
2023-04-01 22:50:00	15.6008	15.6049	15.6008	0
2023-04-01 22:55:00	15.6014	15.60435	15.6014	0
2023-04-01 23:00:00	15.6071	15.60429	15.6071	0
2023-04-01 23:05:00	15.6007	15.60367	15.6007	0
2023-04-01 23:10:00	15.6076	15.60365	15.6076	0
2023-04-01 23:15:00	15.6011	15.60363	15.6011	0
2023-04-01 23:20:00	15.6016	15.60304	15.6016	0
2023-04-01 23:25:00	15.6081	15.60375	15.6081	0
2023-04-01 23:30:00	15.6019	15.60382	15.6019	0
2023-04-01 23:35:00	15.6074	15.60377	15.6074	0
2023-04-01 23:40:00	15.6081	15.6045	15.6081	0
2023-04-01 23:45:00	15.601	15.60446	15.601	0
2023-04-01 23:50:00	15.6073	15.60448	15.6073	0
2023-04-01 23:55:00	15.6076	15.60517	15.6076	0
2023-04-02 00:00:00	15.6073	15.60514	15.6073	0
2023-04-02 00:05:00	15.607	15.60573	15.607	0
2023-04-02 00:10:00	15.6008	15.60565	15.6008	0
2023-04-02 00:15:00	15.6	15.60484	15.6	0
2023-04-02 00:20:00	15.6066	15.60531	15.6066	0
2023-04-02 00:25:00	15.6066	15.60523	15.6066	0
2023-04-02 00:30:00	15.6076	15.60518	15.6076	0
2023-04-02 00:35:00	15.6005	15.60513	15.6005	0
2023-04-02 00:40:00	15.6075	15.60515	15.6075	0
2023-04-02 00:45:00	15.6078	15.60517	15.6078	0
2023-04-02 00:50:00	15.6078	15.60522	15.6078	0
2023-04-02 00:55:00	15.6074	15.60526	15.6074	0
2023-04-02 01:00:00	15.6071	15.60589	15.6071	0
2023-04-02 01:05:00	15.6012	15.60601	15.6012	0
2023-04-02 01:10:00	15.6003	15.60538	15.6003	0
2023-04-02 01:15:00	15.6007	15.60479	15.6007	0
2023-04-02 01:20:00	15.6004	15.60407	15.6004	0
2023-04-02 01:25:00	15.6079	15.60481	15.6079	0
2023-04-02 01:30:00	15.6083	15.60489	15.6083	0
2023-04-02 01:35:00	15.6077	15.60488	15.6077	0
2023-04-02 01:40:00	15.6007	15.60417	15.6007	0
2023-04-02 01:45:00	15.6	15.60343	15.6	0
2023-04-02 01:50:00	15.6071	15.60343	15.6071	0
2023-04-02 01:55:00	15.6074	15.60405	15.6074	0
2023-04-02 02:00:00	15.6144	15.60546	15.6144	0
2023-04-02 02:05:00	15.6074	15.60613	15.6074	0
2023-04-02 02:10:00	15.6072	15.60681	15.6072	0
2023-04-02 02:15:00	15.6076	15.60678	15.6076	0
2023-04-02 02:20:00	15.6087	15.60682	15.6087	0
2023-04-02 02:25:00	15.6017	15.60622	15.6017	0
2023-04-02 02:30:00	15.6073	15.60688	15.6073	0
2023-04-02 02:35:00	15.6003	15.60691	15.6003	0
2023-04-02 02:40:00	15.6068	15.60688	15.6068	0
2023-04-02 02:45:00	15.6067	15.60681	15.6067	0
2023-04-02 02:50:00	15.6072	15.60609	15.6072	0
2023-04-02 02:55:00	15.6074	15.60609	15.6074	0
2023-04-02 03:00:00	15.6072	15.60609	15.6072	0
2023-04-02 03:05:00	15.6003	15.60536	15.6003	0
2023-04-02 03:10:00	15.6069	15.60518	15.6069	0
2023-04-02 03:15:00	15.6063	15.60564	15.6063	0
2023-04-02 03:20:00	15.6064	15.60555	15.6064	0
2023-04-02 03:25:00	15.606	15.60612	15.606	0
2023-04-02 03:30:00	15.6	15.60544	15.6	0
2023-04-02 03:35:00	15.6001	15.60478	15.6001	0
2023-04-02 03:40:00	15.6005	15.60411	15.6005	0
2023-04-02 03:45:00	15.6003	15.6034	15.6003	0
2023-04-02 03:50:00	15.6006	15.60274	15.6006	0
2023-04-02 03:55:00	15.6076	15.60347	15.6076	0
2023-04-02 04:00:00	15.6072	15.6035	15.6072	0
2023-04-02 04:05:00	15.6075	15.60362	15.6075	0
2023-04-02 04:10:00	15.6067	15.60365	15.6067	0
2023-04-02 04:15:00	15.6073	15.60378	15.6073	0
2023-04-02 04:20:00	15.6007	15.60385	15.6007	0
2023-04-02 04:25:00	15.6071	15.60455	15.6071	0
2023-04-02 04:30:00	15.6078	15.60528	15.6078	0
2023-04-02 04:35:00	15.6084	15.60609	15.6084	0
2023-04-02 04:40:00	15.6087	15.6069	15.6087	0
2023-04-02 04:45:00	15.6088	15.60702	15.6088	0
2023-04-02 04:50:00	15.6024	15.60654	15.6024	0
2023-04-02 04:55:00	15.6096	15.60675	15.6096	0
2023-04-02 05:00:00	15.6081	15.60689	15.6081	0
2023-04-02 05:05:00	15.6009	15.60625	15.6009	0
2023-04-02 05:10:00	15.6072	15.6069	15.6072	0
2023-04-02 05:15:00	15.6084	15.60703	15.6084	0
2023-04-02 05:20:00	15.6092	15.60717	15.6092	0
2023-04-02 05:25:00	15.6089	15.60722	15.6089	0
2023-04-02 05:30:00	15.6085	15.6072	15.6085	0
2023-04-02 05:35:00	15.6011	15.60643	15.6011	0
2023-04-02 05:40:00	15.6012	15.60631	15.6012	0
2023-04-02 05:45:00	15.6079	15.60614	15.6079	0
2023-04-02 05:50:00	15.6147	15.6068	15.6147	0
2023-04-02 05:55:00	15.6075	15.60746	15.6075	0
2023-04-02 06:00:00	15.6071	15.60745	15.6071	0
2023-04-02 06:05:00	15.6141	15.60802	15.6141	0
2023-04-02 06:10:00	15.6147	15.60857	15.6147	0
2023-04-02 06:15:00	15.608	15.60848	15.608	0
2023-04-02 06:20:00	15.6084	15.60847	15.6084	0
2023-04-02 06:25:00	15.6081	15.60917	15.6081	0
2023-04-02 06:30:00	15.6077	15.60982	15.6077	0
2023-04-02 06:35:00	15.6078	15.60981	15.6078	0
2023-04-02 06:40:00	15.6073	15.60907	15.6073	0
2023-04-02 06:45:00	15.6148	15.6098	15.6148	0
2023-04-02 06:50:00	15.608	15.60989	15.608	0
2023-04-02 06:55:00	15.6142	15.6099	15.6142	0
2023-04-02 07:00:00	15.6076	15.60919	15.6076	0
2023-04-02 07:05:00	15.6148	15.60987	15.6148	0
2023-04-02 07:10:00	15.6157	15.6106	15.6157	0
2023-04-02 07:15:00	15.6153	15.61132	15.6153	0
2023-04-02 07:20:00	15.6145	15.612	15.6145	0
2023-04-02 07:25:00	15.6146	15.61268	15.6146	0
2023-04-02 07:30:00	15.6142	15.61337	15.6142	0
2023-04-02 07:35:00	15.6144	15.61333	15.6144	0
2023-04-02 07:40:00	15.6146	15.61399	15.6146	0
2023-04-02 07:45:00	15.6155	15.61412	15.6155	0
2023-04-02 07:50:00	15.6152	15.61488	15.6152	0
2023-04-02 07:55:00	15.615	15.6149	15.615	0
2023-04-02 08:00:00	15.6149	15.61482	15.6149	0
2023-04-02 08:05:00	15.6143	15.61472	15.6143	0
2023-04-02 08:10:00	15.6135	15.61462	15.6135	0
2023-04-02 08:15:00	15.6129	15.61445	15.6129	0
2023-04-02 08:20:00	15.6141	15.61444	15.6141	0
2023-04-02 08:25:00	15.6139	15.61439	15.6139	0
2023-04-02 08:30:00	15.6142	15.61435	15.6142	0
2023-04-02 08:35:00	15.6134	15.61414	15.6134	0
2023-04-02 08:40:00	15.6134	15.61396	15.6134	0
2023-04-02 08:45:00	15.6143	15.61389	15.6143	0
2023-04-02 08:50:00	15.6149	15.61389	15.6149	0
2023-04-02 08:55:00	15.6148	15.61394	15.6148	0
2023-04-02 09:00:00	15.6148	15.61407	15.6148	0
2023-04-02 09:05:00	15.6143	15.61421	15.6143	0
2023-04-02 09:10:00	15.615	15.6143	15.615	0
2023-04-02 09:15:00	15.6148	15.61439	15.6148	0
2023-04-02 09:20:00	15.6138	15.61435	15.6138	0
2023-04-02 09:25:00	15.6146	15.61447	15.6146	0
2023-04-02 09:30:00	15.6152	15.61465	15.6152	0
2023-04-02 09:35:00	15.6149	15.61471	15.6149	0
2023-04-02 09:40:00	15.6152	15.61474	15.6152	0
2023-04-02 09:45:00	15.6146	15.61472	15.6146	0
2023-04-02 09:50:00	15.6142	15.61466	15.6142	0
2023-04-02 09:55:00	15.6148	15.61471	15.6148	0
2023-04-02 10:00:00	15.6142	15.61463	15.6142	0
2023-04-02 10:05:00	15.6138	15.61453	15.6138	0
2023-04-02 10:10:00	15.6141	15.61456	15.6141	0
2023-04-02 10:15:00	15.6148	15.61458	15.6148	0
2023-04-02 10:20:00	15.6148	15.61454	15.6148	0
2023-04-02 10:25:00	15.6142	15.61447	15.6142	0
2023-04-02 10:30:00	15.6138	15.61433	15.6138	0
2023-04-02 10:35:00	15.6141	15.61428	15.6141	0
2023-04-02 10:40:00	15.6143	15.61429	15.6143	0
2023-04-02 10:45:00	15.6135	15.61416	15.6135	0
2023-04-02 10:50:00	15.6143	15.61417	15.6143	0
2023-04-02 10:55:00	15.6135	15.61414	15.6135	0
2023-04-02 11:00:00	15.613	15.61403	15.613	0
2023-04-02 11:05:00	15.6137	15.61392	15.6137	0
2023-04-02 11:10:00	15.6135	15.61379	15.6135	0
2023-04-02 11:15:00	15.6139	15.61376	15.6139	0
2023-04-02 11:20:00	15.6151	15.61389	15.6151	0
2023-04-02 11:25:00	15.615	15.61398	15.615	0
2023-04-02 11:30:00	15.6148	15.61403	15.6148	0
2023-04-02 11:35:00	15.6148	15.61416	15.6148	0
2023-04-02 11:40:00	15.6147	15.6142	15.6147	0
2023-04-02 11:45:00	15.6147	15.61432	15.6147	0
2023-04-02 11:50:00	15.6147	15.61449	15.6147	0
2023-04-02 11:55:00	15.6147	15.61459	15.6147	0
2023-04-02 12:00:00	15.6141	15.61465	15.6141	0
2023-04-02 12:05:00	15.6134	15.6146	15.6134	0
2023-04-02 12:10:00	15.6134	15.61443	15.6134	0
2023-04-02 12:15:00	15.6133	15.61426	15.6133	0
2023-04-02 12:20:00	15.6138	15.61416	15.6138	0
2023-04-02 12:25:00	15.6136	15.61404	15.6136	0
2023-04-02 12:30:00	15.614	15.61397	15.614	0
2023-04-02 12:35:00	15.6137	15.61387	15.6137	0
2023-04-02 12:40:00	15.6139	15.61379	15.6139	0
2023-04-02 12:45:00	15.6133	15.61365	15.6133	0
2023-04-02 12:50:00	15.6137	15.61361	15.6137	0
2023-04-02 12:55:00	15.6135	15.61362	15.6135	0
2023-04-02 13:00:00	15.6141	15.61369	15.6141	0
2023-04-02 13:05:00	15.6137	15.61373	15.6137	0
2023-04-02 13:10:00	15.6136	15.61371	15.6136	0
2023-04-02 13:15:00	15.6131	15.61366	15.6131	0
2023-04-02 13:20:00	15.6132	15.61358	15.6132	0
2023-04-02 13:25:00	15.6133	15.61354	15.6133	0
2023-04-02 13:30:00	15.6133	15.61348	15.6133	0
2023-04-02 13:35:00	15.6138	15.61353	15.6138	0
2023-04-02 13:40:00	15.6141	15.61357	15.6141	0
2023-04-02 13:45:00	15.6143	15.61365	15.6143	0
2023-04-02 13:50:00	15.6145	15.61369	15.6145	0
2023-04-02 13:55:00	15.6142	15.61374	15.6142	0
2023-04-02 14:00:00	15.6138	15.61376	15.6138	0
2023-04-02 14:05:00	15.6141	15.61386	15.6141	0
2023-04-02 14:10:00	15.6147	15.61401	15.6147	0
2023-04-02 14:15:00	15.6142	15.6141	15.6142	0
2023-04-02 14:20:00	15.6138	15.61415	15.6138	0
2023-04-02 14:25:00	15.6208	15.61485	15.6208	0
2023-04-02 14:30:00	15.6134	15.61478	15.6134	0
2023-04-02 14:35:00	15.6133	15.61468	15.6133	0
2023-04-02 14:40:00	15.6138	15.61461	15.6138	0
2023-04-02 14:45:00	15.6141	15.6146	15.6141	0
2023-04-02 14:50:00	15.6147	15.61469	15.6147	0
2023-04-02 14:55:00	15.6147	15.61475	15.6147	0
2023-04-02 15:00:00	15.6143	15.61471	15.6143	0
2023-04-02 15:05:00	15.614	15.61469	15.614	0
2023-04-02 15:10:00	15.6142	15.61473	15.6142	0
2023-04-02 15:15:00	15.6138	15.61403	15.6138	0
2023-04-02 15:20:00	15.6141	15.6141	15.6141	0
2023-04-02 15:25:00	15.6143	15.6142	15.6143	0
2023-04-02 15:30:00	15.6135	15.61417	15.6135	0
2023-04-02 15:35:00	15.6138	15.61414	15.6138	0
2023-04-02 15:40:00	15.6137	15.61404	15.6137	0
2023-04-02 15:45:00	15.6135	15.61392	15.6135	0
2023-04-02 15:50:00	15.6134	15.61383	15.6134	0
2023-04-02 15:55:00	15.6138	15.61381	15.6138	0
2023-04-02 16:00:00	15.614	15.61379	15.614	0
2023-04-02 16:05:00	15.6133	15.61374	15.6133	0
2023-04-02 16:10:00	15.6134	15.61367	15.6134	0
2023-04-02 16:15:00	15.6143	15.61367	15.6143	0
2023-04-02 16:20:00	15.6139	15.61371	15.6139	0
2023-04-02 16:25:00	15.6146	15.61379	15.6146	0
2023-04-02 16:30:00	15.6146	15.61388	15.6146	0
2023-04-02 16:35:00	15.6151	15.61404	15.6151	0
2023-04-02 16:40:00	15.6151	15.61421	15.6151	0
2023-04-02 16:45:00	15.6149	15.61432	15.6149	0
2023-04-02 16:50:00	15.6149	15.61441	15.6149	0
2023-04-02 16:55:00	15.6149	15.61457	15.6149	0
2023-04-02 17:00:00	15.6144	15.61467	15.6144	0
2023-04-02 17:05:00	15.6149	15.61473	15.6149	0
2023-04-02 17:10:00	15.6143	15.61477	15.6143	0
2023-04-02 17:15:00	15.6148	15.61479	15.6148	0
2023-04-02 17:20:00	15.6142	15.61475	15.6142	0
2023-04-02 17:25:00	15.6148	15.61472	15.6148	0
2023-04-02 17:30:00	15.6142	15.61463	15.6142	0
2023-04-02 17:35:00	15.6144	15.61458	15.6144	0
2023-04-02 17:40:00	15.6146	15.61455	15.6146	0
2023-04-02 17:45:00	15.6151	15.61457	15.6151	0
2023-04-02 17:50:00	15.6144	15.61457	15.6144	0
2023-04-02 17:55:00	15.6141	15.61449	15.6141	0
2023-04-02 18:00:00	15.6147	15.61453	15.6147	0
2023-04-02 18:05:00	15.6156	15.61461	15.6156	0
2023-04-02 18:10:00	15.6143	15.61462	15.6143	0
2023-04-02 18:15:00	15.614	15.61454	15.614	0
2023-04-02 18:20:00	15.6137	15.61449	15.6137	0
2023-04-02 18:25:00	15.6135	15.6144	15.6135	0
2023-04-02 18:30:00	15.6139	15.61433	15.6139	0
2023-04-02 18:35:00	15.6146	15.61428	15.6146	0
2023-04-02 18:40:00	15.6142	15.61426	15.6142	0
2023-04-02 18:45:00	15.6143	15.61428	15.6143	0
2023-04-02 18:50:00	15.6149	15.6143	15.6149	0
2023-04-02 18:55:00	15.6143	15.61417	15.6143	0
2023-04-02 19:00:00	15.6072	15.61346	15.6072	0
2023-04-02 19:05:00	15.6142	15.61348	15.6142	0
2023-04-02 19:10:00	15.6149	15.6136	15.6149	0
2023-04-02 19:15:00	15.6144	15.61369	15.6144	0
2023-04-02 19:20:00	15.6139	15.61369	15.6139	0
2023-04-02 19:25:00	15.6143	15.61366	15.6143	0
2023-04-02 19:30:00	15.6135	15.61359	15.6135	0
2023-04-02 19:35:00	15.6135	15.61351	15.6135	0
2023-04-02 19:40:00	15.6076	15.61278	15.6076	0
2023-04-02 19:45:00	15.614	15.61275	15.614	0
2023-04-02 19:50:00	15.6137	15.6134	15.6137	0
2023-04-02 19:55:00	15.6131	15.61329	15.6131	0
2023-04-02 20:00:00	15.6137	15.61317	15.6137	0
2023-04-02 20:05:00	15.6072	15.61245	15.6072	0
2023-04-02 20:10:00	15.6066	15.61172	15.6066	0
2023-04-02 20:15:00	15.6072	15.61101	15.6072	0
2023-04-02 20:20:00	15.6145	15.61111	15.6145	0
2023-04-02 20:25:00	15.6075	15.61051	15.6075	0
2023-04-02 20:30:00	15.6134	15.61109	15.6134	0
2023-04-02 20:35:00	15.6067	15.61036	15.6067	0
2023-04-02 20:40:00	15.6071	15.6097	15.6071	0
2023-04-02 20:45:00	15.6073	15.60912	15.6073	0
2023-04-02 20:50:00	15.6152	15.60927	15.6152	0
2023-04-02 20:55:00	15.6079	15.60934	15.6079	0
2023-04-02 21:00:00	15.607	15.60938	15.607	0
2023-04-02 21:05:00	15.6083	15.60949	15.6083	0
2023-04-02 21:10:00	15.6082	15.60886	15.6082	0
2023-04-02 21:15:00	15.609	15.60901	15.609	0
2023-04-02 21:20:00	15.6092	15.60859	15.6092	0
2023-04-02 21:25:00	15.6021	15.60813	15.6021	0
2023-04-02 21:30:00	15.6086	15.60828	15.6086	0
2023-04-02 21:35:00	15.6083	15.60838	15.6083	0
2023-04-02 21:40:00	15.6021	15.60707	15.6021	0
2023-04-02 21:45:00	15.6018	15.60646	15.6018	0
2023-04-02 21:50:00	15.6007	15.60583	15.6007	0
2023-04-02 21:55:00	15.6009	15.60509	15.6009	0
2023-04-02 22:00:00	15.6005	15.60432	15.6005	0
2023-04-02 22:05:00	15.6008	15.6035	15.6008	0
2023-04-02 22:10:00	15.6004	15.60262	15.6004	0
2023-04-02 22:15:00	15.5941	15.60182	15.5941	0
2023-04-02 22:20:00	15.6004	15.601	15.6004	0
2023-04-02 22:25:00	15.5998	15.60015	15.5998	0
2023-04-02 22:30:00	15.5999	15.59993	15.5999	0
2023-04-02 22:35:00	15.6004	15.59979	15.6004	0
2023-04-02 22:40:00	15.6002	15.59974	15.6002	0
2023-04-02 22:45:00	15.6006	15.59971	15.6006	0
2023-04-02 22:50:00	15.6013	15.59979	15.6013	0
2023-04-02 22:55:00	15.595	15.59921	15.595	0
2023-04-02 23:00:00	15.6014	15.59931	15.6014	0
2023-04-02 23:05:00	15.6009	15.59999	15.6009	0
2023-04-02 23:10:00	15.601	15.60005	15.601	0
2023-04-02 23:15:00	15.594	15.59947	15.594	0
2023-04-02 23:20:00	15.5933	15.59881	15.5933	0
2023-04-02 23:25:00	15.5932	15.59809	15.5932	0
2023-04-02 23:30:00	15.5932	15.59739	15.5932	0
2023-04-02 23:35:00	15.5933	15.59666	15.5933	0
2023-04-02 23:40:00	15.5939	15.59592	15.5939	0
2023-04-02 23:45:00	15.5946	15.59588	15.5946	0
2023-04-02 23:50:00	15.5879	15.59453	15.5879	0
2023-04-02 23:55:00	15.5947	15.59391	15.5947	0
2023-04-03 00:00:00	15.5881	15.59262	15.5881	0
2023-04-03 00:05:00	15.5947	15.59269	15.5947	0
2023-04-03 00:10:00	15.5885	15.59221	15.5885	0
2023-04-03 00:15:00	15.5888	15.59177	15.5888	0
2023-04-03 00:20:00	15.5885	15.5913	15.5885	0
2023-04-03 00:25:00	15.5878	15.59075	15.5878	0
2023-04-03 00:30:00	15.5883	15.59019	15.5883	0
2023-04-03 00:35:00	15.5886	15.58959	15.5886	0
2023-04-03 00:40:00	15.5888	15.58968	15.5888	0
2023-04-03 00:45:00	15.5885	15.58906	15.5885	0
2023-04-03 00:50:00	15.5883	15.58908	15.5883	0
2023-04-03 00:55:00	15.5876	15.58837	15.5876	0
2023-04-03 01:00:00	15.5882	15.58834	15.5882	0
2023-04-03 01:05:00	15.5886	15.58832	15.5886	0
2023-04-03 01:10:00	15.5883	15.5883	15.5883	0
2023-04-03 01:15:00	15.5886	15.58838	15.5886	0
2023-04-03 01:20:00	15.5816	15.58771	15.5816	0
2023-04-03 01:25:00	15.5876	15.58761	15.5876	0
2023-04-03 01:30:00	15.5878	15.58751	15.5878	0
2023-04-03 01:35:00	15.5869	15.58735	15.5869	0
2023-04-03 01:40:00	15.5873	15.58725	15.5873	0
2023-04-03 01:45:00	15.588	15.58729	15.588	0
2023-04-03 01:50:00	15.588	15.58727	15.588	0
2023-04-03 01:55:00	15.588	15.58721	15.588	0
2023-04-03 02:00:00	15.5814	15.58652	15.5814	0
2023-04-03 02:05:00	15.5818	15.58584	15.5818	0
2023-04-03 02:10:00	15.5878	15.58646	15.5878	0
2023-04-03 02:15:00	15.5869	15.58639	15.5869	0
2023-04-03 02:20:00	15.5802	15.58563	15.5802	0
2023-04-03 02:25:00	15.5872	15.58566	15.5872	0
2023-04-03 02:30:00	15.5875	15.58568	15.5875	0
2023-04-03 02:35:00	15.5811	15.58499	15.5811	0
2023-04-03 02:40:00	15.5816	15.58435	15.5816	0
2023-04-03 02:45:00	15.5882	15.58437	15.5882	0
2023-04-03 02:50:00	15.5881	15.58504	15.5881	0
2023-04-03 02:55:00	15.5819	15.58505	15.5819	0
2023-04-03 03:00:00	15.5816	15.58443	15.5816	0
2023-04-03 03:05:00	15.5819	15.58393	15.5819	0
2023-04-03 03:10:00	15.5813	15.58404	15.5813	0
2023-04-03 03:15:00	15.5736	15.58268	15.5736	0
2023-04-03 03:20:00	15.5807	15.582	15.5807	0
2023-04-03 03:25:00	15.5813	15.58202	15.5813	0
2023-04-03 03:30:00	15.5818	15.58204	15.5818	0
2023-04-03 03:35:00	15.574	15.58062	15.574	0
2023-04-03 03:40:00	15.5741	15.57922	15.5741	0
2023-04-03 03:45:00	15.5743	15.57846	15.5743	0
2023-04-03 03:50:00	15.5738	15.57768	15.5738	0
2023-04-03 03:55:00	15.5736	15.57685	15.5736	0
2023-04-03 04:00:00	15.5749	15.57621	15.5749	0
2023-04-03 04:05:00	15.5752	15.57637	15.5752	0
2023-04-03 04:10:00	15.5749	15.57579	15.5749	0
2023-04-03 04:15:00	15.5739	15.57505	15.5739	0
2023-04-03 04:20:00	15.5736	15.57423	15.5736	0
2023-04-03 04:25:00	15.5739	15.57422	15.5739	0
2023-04-03 04:30:00	15.5738	15.57419	15.5738	0
2023-04-03 04:35:00	15.5741	15.57417	15.5741	0
2023-04-03 04:40:00	15.5742	15.57421	15.5742	0
2023-04-03 04:45:00	15.5743	15.57428	15.5743	0
2023-04-03 04:50:00	15.5749	15.57428	15.5749	0
2023-04-03 04:55:00	15.5753	15.57429	15.5753	0
2023-04-03 05:00:00	15.5756	15.57436	15.5756	0
2023-04-03 05:05:00	15.5756	15.57453	15.5756	0
2023-04-03 05:10:00	15.5685	15.57402	15.5685	0
2023-04-03 05:15:00	15.5754	15.57417	15.5754	0
2023-04-03 05:20:00	15.5746	15.57425	15.5746	0
2023-04-03 05:25:00	15.5678	15.57362	15.5678	0
2023-04-03 05:30:00	15.5678	15.57298	15.5678	0
2023-04-03 05:35:00	15.5679	15.57234	15.5679	0
2023-04-03 05:40:00	15.567	15.57155	15.567	0
2023-04-03 05:45:00	15.5605	15.57007	15.5605	0
2023-04-03 05:50:00	15.5603	15.56854	15.5603	0
2023-04-03 05:55:00	15.5606	15.56704	15.5606	0
2023-04-03 06:00:00	15.567	15.56689	15.567	0
2023-04-03 06:05:00	15.5677	15.56612	15.5677	0
2023-04-03 06:10:00	15.5668	15.56534	15.5668	0
2023-04-03 06:15:00	15.5668	15.56524	15.5668	0
2023-04-03 06:20:00	15.5672	15.56518	15.5672	0
2023-04-03 06:25:00	15.5613	15.56452	15.5613	0
2023-04-03 06:30:00	15.567	15.56452	15.567	0
2023-04-03 06:35:00	15.5605	15.56452	15.5605	0
2023-04-03 06:40:00	15.5608	15.56457	15.5608	0
2023-04-03 06:45:00	15.5609	15.5646	15.5609	0
2023-04-03 06:50:00	15.5605	15.56395	15.5605	0
2023-04-03 06:55:00	15.5608	15.56326	15.5608	0
2023-04-03 07:00:00	15.56	15.56258	15.56	0
2023-04-03 07:05:00	15.56	15.5619	15.56	0
2023-04-03 07:10:00	15.5604	15.56122	15.5604	0
2023-04-03 07:15:00	15.5607	15.56116	15.5607	0
2023-04-03 07:20:00	15.5613	15.56059	15.5613	0
2023-04-03 07:25:00	15.5614	15.56068	15.5614	0
2023-04-03 07:30:00	15.5604	15.56064	15.5604	0
2023-04-03 07:35:00	15.5606	15.56061	15.5606	0
2023-04-03 07:40:00	15.5607	15.56063	15.5607	0
2023-04-03 07:45:00	15.5609	15.56064	15.5609	0
2023-04-03 07:50:00	15.5606	15.5607	15.5606	0
2023-04-03 07:55:00	15.568	15.5615	15.568	0
2023-04-03 08:00:00	15.5613	15.56159	15.5613	0
2023-04-03 08:05:00	15.5607	15.56159	15.5607	0
2023-04-03 08:10:00	15.5609	15.56155	15.5609	0
2023-04-03 08:15:00	15.561	15.56151	15.561	0
2023-04-03 08:20:00	15.5606	15.56153	15.5606	0
2023-04-03 08:25:00	15.561	15.56157	15.561	0
2023-04-03 08:30:00	15.5605	15.56155	15.5605	0
2023-04-03 08:35:00	15.5603	15.56149	15.5603	0
2023-04-03 08:40:00	15.5616	15.56159	15.5616	0
2023-04-03 08:45:00	15.5609	15.56088	15.5609	0
2023-04-03 08:50:00	15.5611	15.56086	15.5611	0
2023-04-03 08:55:00	15.5607	15.56086	15.5607	0
2023-04-03 09:00:00	15.5609	15.56086	15.5609	0
2023-04-03 09:05:00	15.5609	15.56085	15.5609	0
2023-04-03 09:10:00	15.5605	15.56084	15.5605	0
2023-04-03 09:15:00	15.5603	15.56077	15.5603	0
2023-04-03 09:20:00	15.5606	15.56078	15.5606	0
2023-04-03 09:25:00	15.5614	15.56089	15.5614	0
2023-04-03 09:30:00	15.5613	15.56086	15.5613	0
2023-04-03 09:35:00	15.5613	15.5609	15.5613	0
2023-04-03 09:40:00	15.5603	15.56082	15.5603	0
2023-04-03 09:45:00	15.5616	15.56091	15.5616	0
2023-04-03 09:50:00	15.561	15.56092	15.561	0
2023-04-03 09:55:00	15.5615	15.56098	15.5615	0
2023-04-03 10:00:00	15.5611	15.56104	15.5611	0
2023-04-03 10:05:00	15.5607	15.56108	15.5607	0
2023-04-03 10:10:00	15.5609	15.56111	15.5609	0
2023-04-03 10:15:00	15.5605	15.56102	15.5605	0
2023-04-03 10:20:00	15.5607	15.56096	15.5607	0
2023-04-03 10:25:00	15.5605	15.56088	15.5605	0
2023-04-03 10:30:00	15.5602	15.56087	15.5602	0
2023-04-03 10:35:00	15.5596	15.56067	15.5596	0
2023-04-03 10:40:00	15.5597	15.56054	15.5597	0
2023-04-03 10:45:00	15.5602	15.56041	15.5602	0
2023-04-03 10:50:00	15.5596	15.56026	15.5596	0
2023-04-03 10:55:00	15.5603	15.56022	15.5603	0
2023-04-03 11:00:00	15.5597	15.5601	15.5597	0
2023-04-03 11:05:00	15.5602	15.56007	15.5602	0
2023-04-03 11:10:00	15.5611	15.56011	15.5611	0
2023-04-03 11:15:00	15.5606	15.56012	15.5606	0
2023-04-03 11:20:00	15.6816	15.57226	15.6816	0
2023-04-03 11:25:00	15.6281	15.57911	15.6281	0
2023-04-03 11:30:00	15.6142	15.58456	15.6142	0
2023-04-03 11:35:00	15.6009	15.58863	15.6009	0
2023-04-03 11:40:00	15.5949	15.59216	15.5949	0
2023-04-03 11:45:00	15.5871	15.59484	15.5871	0
2023-04-03 11:50:00	15.5879	15.59766	15.5879	0
2023-04-03 11:55:00	15.5879	15.60043	15.5879	0
2023-04-03 12:00:00	15.5879	15.60311	15.5879	0
2023-04-03 12:05:00	15.5875	15.6058	15.5875	0
2023-04-03 12:10:00	15.5872	15.59636	15.5872	0
2023-04-03 12:15:00	15.5804	15.59159	15.5804	0
2023-04-03 12:20:00	15.5803	15.5882	15.5803	0
2023-04-03 12:25:00	15.5735	15.58546	15.5735	0
2023-04-03 12:30:00	15.5735	15.58332	15.5735	0
2023-04-03 12:35:00	15.5801	15.58262	15.5801	0
2023-04-03 12:40:00	15.58	15.58183	15.58	0
2023-04-03 12:45:00	15.5799	15.58103	15.5799	0
2023-04-03 12:50:00	15.5741	15.57965	15.5741	0
2023-04-03 12:55:00	15.5739	15.57829	15.5739	0
2023-04-03 13:00:00	15.5746	15.57703	15.5746	0
2023-04-03 13:05:00	15.5804	15.57703	15.5804	0
2023-04-03 13:10:00	15.5802	15.57702	15.5802	0
2023-04-03 13:15:00	15.5801	15.57768	15.5801	0
2023-04-03 13:20:00	15.5811	15.57844	15.5811	0
2023-04-03 13:25:00	15.5806	15.57849	15.5806	0
2023-04-03 13:30:00	15.5804	15.57853	15.5804	0
2023-04-03 13:35:00	15.5798	15.57852	15.5798	0
2023-04-03 13:40:00	15.5736	15.57847	15.5736	0
2023-04-03 13:45:00	15.574	15.57848	15.574	0
2023-04-03 13:50:00	15.5738	15.5784	15.5738	0
2023-04-03 13:55:00	15.574	15.57776	15.574	0
2023-04-03 14:00:00	15.5809	15.57783	15.5809	0
2023-04-03 14:05:00	15.5801	15.57783	15.5801	0
2023-04-03 14:10:00	15.5738	15.5771	15.5738	0
2023-04-03 14:15:00	15.5746	15.5765	15.5746	0
2023-04-03 14:20:00	15.5751	15.57597	15.5751	0
2023-04-03 14:25:00	15.5817	15.57616	15.5817	0
2023-04-03 14:30:00	15.5743	15.57623	15.5743	0
2023-04-03 14:35:00	15.5748	15.57631	15.5748	0
2023-04-03 14:40:00	15.5752	15.57645	15.5752	0
2023-04-03 14:45:00	15.5817	15.57722	15.5817	0
2023-04-03 14:50:00	15.5748	15.57661	15.5748	0
2023-04-03 14:55:00	15.5738	15.57598	15.5738	0
2023-04-03 15:00:00	15.5741	15.57601	15.5741	0
2023-04-03 15:05:00	15.5737	15.57592	15.5737	0
2023-04-03 15:10:00	15.5736	15.57577	15.5736	0
2023-04-03 15:15:00	15.5735	15.57495	15.5735	0
2023-04-03 15:20:00	15.5734	15.57486	15.5734	0
2023-04-03 15:25:00	15.58	15.57538	15.58	0
2023-04-03 15:30:00	15.5728	15.57514	15.5728	0
2023-04-03 15:35:00	15.5733	15.5743	15.5733	0
2023-04-03 15:40:00	15.5738	15.5742	15.5738	0
2023-04-03 15:45:00	15.5735	15.57417	15.5735	0
2023-04-03 15:50:00	15.5734	15.5741	15.5734	0
2023-04-03 15:55:00	15.5738	15.57411	15.5738	0
2023-04-03 16:00:00	15.5812	15.57487	15.5812	0
2023-04-03 16:05:00	15.5745	15.57497	15.5745	0
2023-04-03 16:10:00	15.5803	15.57566	15.5803	0
2023-04-03 16:15:00	15.5801	15.57567	15.5801	0
2023-04-03 16:20:00	15.5733	15.57572	15.5733	0
2023-04-03 16:25:00	15.5747	15.57586	15.5747	0
2023-04-03 16:30:00	15.5742	15.5759	15.5742	0
2023-04-03 16:35:00	15.5739	15.57594	15.5739	0
2023-04-03 16:40:00	15.5813	15.57673	15.5813	0
2023-04-03 16:45:00	15.574	15.57675	15.574	0
2023-04-03 16:50:00	15.5814	15.57677	15.5814	0
2023-04-03 16:55:00	15.5747	15.57679	15.5747	0
2023-04-03 17:00:00	15.5741	15.57617	15.5741	0
2023-04-03 17:05:00	15.5804	15.5762	15.5804	0
2023-04-03 17:10:00	15.5745	15.57632	15.5745	0
2023-04-03 17:15:00	15.5812	15.57697	15.5812	0
2023-04-03 17:20:00	15.5817	15.57772	15.5817	0
2023-04-03 17:25:00	15.5815	15.57848	15.5815	0
2023-04-03 17:30:00	15.5809	15.57844	15.5809	0
2023-04-03 17:35:00	15.5811	15.57915	15.5811	0
2023-04-03 17:40:00	15.5741	15.57842	15.5741	0
2023-04-03 17:45:00	15.5743	15.57838	15.5743	0
2023-04-03 17:50:00	15.5748	15.57845	15.5748	0
2023-04-03 17:55:00	15.5818	15.57859	15.5818	0
2023-04-03 18:00:00	15.5749	15.57863	15.5749	0
2023-04-03 18:05:00	15.5748	15.57799	15.5748	0
2023-04-03 18:10:00	15.5746	15.57728	15.5746	0
2023-04-03 18:15:00	15.5745	15.57658	15.5745	0
2023-04-03 18:20:00	15.5749	15.57598	15.5749	0
2023-04-03 18:25:00	15.5753	15.5754	15.5753	0
2023-04-03 18:30:00	15.5745	15.57544	15.5745	0
2023-04-03 18:35:00	15.574	15.57541	15.574	0
2023-04-03 18:40:00	15.5746	15.57539	15.5746	0
2023-04-03 18:45:00	15.5746	15.57467	15.5746	0
2023-04-03 18:50:00	15.5741	15.57459	15.5741	0
2023-04-03 18:55:00	15.5741	15.57452	15.5741	0
2023-04-03 19:00:00	15.5739	15.57445	15.5739	0
2023-04-03 19:05:00	15.5741	15.57441	15.5741	0
2023-04-03 19:10:00	15.5738	15.5743	15.5738	0
2023-04-03 19:15:00	15.5745	15.57422	15.5745	0
2023-04-03 19:20:00	15.5741	15.57418	15.5741	0
2023-04-03 19:25:00	15.5676	15.57354	15.5676	0
2023-04-03 19:30:00	15.5744	15.57352	15.5744	0
2023-04-03 19:35:00	15.5744	15.5735	15.5744	0
2023-04-03 19:40:00	15.5749	15.57358	15.5749	0
2023-04-03 19:45:00	15.5752	15.57369	15.5752	0
2023-04-03 19:50:00	15.5749	15.57379	15.5749	0
2023-04-03 19:55:00	15.5743	15.57381	15.5743	0
2023-04-03 20:00:00	15.5739	15.57382	15.5739	0
2023-04-03 20:05:00	15.5736	15.57373	15.5736	0
2023-04-03 20:10:00	15.5735	15.57367	15.5735	0
2023-04-03 20:15:00	15.5735	15.57426	15.5735	0
2023-04-03 20:20:00	15.5735	15.57417	15.5735	0
2023-04-03 20:25:00	15.5738	15.57411	15.5738	0
2023-04-03 20:30:00	15.574	15.57402	15.574	0
2023-04-03 20:35:00	15.5676	15.57326	15.5676	0
2023-04-03 20:40:00	15.5677	15.57254	15.5677	0
2023-04-03 20:45:00	15.5673	15.57184	15.5673	0
2023-04-03 20:50:00	15.5674	15.57119	15.5674	0
2023-04-03 20:55:00	15.5666	15.57049	15.5666	0
2023-04-03 21:00:00	15.5666	15.5698	15.5666	0
2023-04-03 21:05:00	15.5608	15.56853	15.5608	0
2023-04-03 21:10:00	15.5681	15.56799	15.5681	0
2023-04-03 21:15:00	15.568	15.56741	15.568	0
2023-04-03 21:20:00	15.5685	15.56686	15.5685	0
2023-04-03 21:25:00	15.5611	15.56621	15.5611	0
2023-04-03 21:30:00	15.5611	15.56555	15.5611	0
2023-04-03 21:35:00	15.5621	15.56503	15.5621	0
2023-04-03 21:40:00	15.5618	15.56447	15.5618	0
2023-04-03 21:45:00	15.5617	15.56398	15.5617	0
2023-04-03 21:50:00	15.5619	15.56351	15.5619	0
2023-04-03 21:55:00	15.5612	15.56355	15.5612	0
2023-04-03 22:00:00	15.5608	15.56282	15.5608	0
2023-04-03 22:05:00	15.5604	15.56206	15.5604	0
2023-04-03 22:10:00	15.5607	15.56128	15.5607	0
2023-04-03 22:15:00	15.5609	15.56126	15.5609	0
2023-04-03 22:20:00	15.561	15.56125	15.561	0
2023-04-03 22:25:00	15.5616	15.5612	15.5616	0
2023-04-03 22:30:00	15.5619	15.56121	15.5619	0
2023-04-03 22:35:00	15.5616	15.5612	15.5616	0
2023-04-03 22:40:00	15.5538	15.56039	15.5538	0
2023-04-03 22:45:00	15.5603	15.5603	15.5603	0
2023-04-03 22:50:00	15.5539	15.55961	15.5539	0
2023-04-03 22:55:00	15.5475	15.55832	15.5475	0
2023-04-03 23:00:00	15.5534	15.55759	15.5534	0
2023-04-03 23:05:00	15.5533	15.55683	15.5533	0
2023-04-03 23:10:00	15.5528	15.55601	15.5528	0
2023-04-03 23:15:00	15.5467	15.55452	15.5467	0
2023-04-03 23:20:00	15.5542	15.55375	15.5542	0
2023-04-03 23:25:00	15.5534	15.55293	15.5534	0
2023-04-03 23:30:00	15.5471	15.55226	15.5471	0
2023-04-03 23:35:00	15.554	15.55163	15.554	0
2023-04-03 23:40:00	15.5542	15.55166	15.5542	0
2023-04-03 23:45:00	15.5476	15.55167	15.5476	0
2023-04-03 23:50:00	15.5473	15.55106	15.5473	0
2023-04-03 23:55:00	15.5475	15.55048	15.5475	0
2023-04-04 00:00:00	15.5475	15.54995	15.5475	0
2023-04-04 00:05:00	15.5472	15.55	15.5472	0
2023-04-04 00:10:00	15.5474	15.54932	15.5474	0
2023-04-04 00:15:00	15.5481	15.54879	15.5481	0
2023-04-04 00:20:00	15.5485	15.54893	15.5485	0
2023-04-04 00:25:00	15.5487	15.5484	15.5487	0
2023-04-04 00:30:00	15.5489	15.54787	15.5489	0
2023-04-04 00:35:00	15.5422	15.54733	15.5422	0
2023-04-04 00:40:00	15.5423	15.54683	15.5423	0
2023-04-04 00:45:00	15.5485	15.54693	15.5485	0
2023-04-04 00:50:00	15.5482	15.547	15.5482	0
2023-04-04 00:55:00	15.5414	15.54642	15.5414	0
2023-04-04 01:00:00	15.5408	15.54576	15.5408	0
2023-04-04 01:05:00	15.5409	15.54504	15.5409	0
2023-04-04 01:10:00	15.541	15.54429	15.541	0
2023-04-04 01:15:00	15.5405	15.54347	15.5405	0
2023-04-04 01:20:00	15.5408	15.54266	15.5408	0
2023-04-04 01:25:00	15.5409	15.54253	15.5409	0
2023-04-04 01:30:00	15.5419	15.54249	15.5419	0
2023-04-04 01:35:00	15.5349	15.54113	15.5349	0
2023-04-04 01:40:00	15.5347	15.53978	15.5347	0
2023-04-04 01:45:00	15.5341	15.53905	15.5341	0
2023-04-04 01:50:00	15.5338	15.53835	15.5338	0
2023-04-04 01:55:00	15.534	15.53766	15.534	0
2023-04-04 02:00:00	15.5343	15.53699	15.5343	0
2023-04-04 02:05:00	15.5349	15.53643	15.5349	0
2023-04-04 02:10:00	15.5343	15.53578	15.5343	0
2023-04-04 02:15:00	15.5344	15.53513	15.5344	0
2023-04-04 02:20:00	15.5344	15.53438	15.5344	0
2023-04-04 02:25:00	15.5343	15.53432	15.5343	0
2023-04-04 02:30:00	15.5334	15.53419	15.5334	0
2023-04-04 02:35:00	15.5343	15.53421	15.5343	0
2023-04-04 02:40:00	15.5344	15.53427	15.5344	0
2023-04-04 02:45:00	15.5339	15.53426	15.5339	0
2023-04-04 02:50:00	15.5341	15.53424	15.5341	0
2023-04-04 02:55:00	15.5337	15.53412	15.5337	0
2023-04-04 03:00:00	15.534	15.53409	15.534	0
2023-04-04 03:05:00	15.5336	15.53401	15.5336	0
2023-04-04 03:10:00	15.5349	15.53406	15.5349	0
2023-04-04 03:15:00	15.5286	15.53349	15.5286	0
2023-04-04 03:20:00	15.5278	15.53293	15.5278	0
2023-04-04 03:25:00	15.5278	15.53228	15.5278	0
2023-04-04 03:30:00	15.5206	15.5309	15.5206	0
2023-04-04 03:35:00	15.5279	15.5303	15.5279	0
2023-04-04 03:40:00	15.5288	15.52977	15.5288	0
2023-04-04 03:45:00	15.5223	15.52863	15.5223	0
2023-04-04 03:50:00	15.5214	15.52737	15.5214	0
2023-04-04 03:55:00	15.5204	15.52605	15.5204	0
2023-04-04 04:00:00	15.5202	15.52458	15.5202	0
2023-04-04 04:05:00	15.521	15.52382	15.521	0
2023-04-04 04:10:00	15.521	15.52314	15.521	0
2023-04-04 04:15:00	15.5216	15.52252	15.5216	0
2023-04-04 04:20:00	15.5218	15.52264	15.5218	0
2023-04-04 04:25:00	15.521	15.52195	15.521	0
2023-04-04 04:30:00	15.5211	15.52118	15.5211	0
2023-04-04 04:35:00	15.5206	15.52101	15.5206	0
2023-04-04 04:40:00	15.5202	15.52089	15.5202	0
2023-04-04 04:45:00	15.5206	15.52091	15.5206	0
2023-04-04 04:50:00	15.514	15.52029	15.514	0
2023-04-04 04:55:00	15.5141	15.5196	15.5141	0
2023-04-04 05:00:00	15.5138	15.51888	15.5138	0
2023-04-04 05:05:00	15.5144	15.51816	15.5144	0
2023-04-04 05:10:00	15.5135	15.51733	15.5135	0
2023-04-04 05:15:00	15.5137	15.5166	15.5137	0
2023-04-04 05:20:00	15.514	15.51589	15.514	0
2023-04-04 05:25:00	15.5069	15.51452	15.5069	0
2023-04-04 05:30:00	15.5067	15.51317	15.5067	0
2023-04-04 05:35:00	15.5066	15.51177	15.5066	0
2023-04-04 05:40:00	15.5074	15.51111	15.5074	0
2023-04-04 05:45:00	15.5147	15.51117	15.5147	0
2023-04-04 05:50:00	15.5074	15.51053	15.5074	0
2023-04-04 05:55:00	15.5142	15.51051	15.5142	0
2023-04-04 06:00:00	15.5081	15.50997	15.5081	0
2023-04-04 06:05:00	15.5147	15.51007	15.5147	0
2023-04-04 06:10:00	15.5079	15.50946	15.5079	0
2023-04-04 06:15:00	15.5078	15.50955	15.5078	0
2023-04-04 06:20:00	15.5078	15.50966	15.5078	0
2023-04-04 06:25:00	15.5082	15.50982	15.5082	0
2023-04-04 06:30:00	15.508	15.50988	15.508	0
2023-04-04 06:35:00	15.5079	15.5092	15.5079	0
2023-04-04 06:40:00	15.5075	15.50921	15.5075	0
2023-04-04 06:45:00	15.5076	15.50855	15.5076	0
2023-04-04 06:50:00	15.5076	15.5085	15.5076	0
2023-04-04 06:55:00	15.5072	15.50775	15.5072	0
2023-04-04 07:00:00	15.507	15.50766	15.507	0
2023-04-04 07:05:00	15.5069	15.50757	15.5069	0
2023-04-04 07:10:00	15.5077	15.50756	15.5077	0
2023-04-04 07:15:00	15.5082	15.50756	15.5082	0
2023-04-04 07:20:00	15.509	15.50766	15.509	0
2023-04-04 07:25:00	15.5081	15.50768	15.5081	0
2023-04-04 07:30:00	15.5085	15.50778	15.5085	0
2023-04-04 07:35:00	15.5082	15.50784	15.5082	0
2023-04-04 07:40:00	15.5086	15.50794	15.5086	0
2023-04-04 07:45:00	15.5087	15.50809	15.5087	0
2023-04-04 07:50:00	15.5082	15.50821	15.5082	0
2023-04-04 07:55:00	15.5085	15.50837	15.5085	0
2023-04-04 08:00:00	15.5087	15.50847	15.5087	0
2023-04-04 08:05:00	15.5079	15.50844	15.5079	0
2023-04-04 08:10:00	15.5077	15.50831	15.5077	0
2023-04-04 08:15:00	15.5073	15.50823	15.5073	0
2023-04-04 08:20:00	15.5084	15.50822	15.5084	0
2023-04-04 08:25:00	15.5072	15.50812	15.5072	0
2023-04-04 08:30:00	15.5013	15.50739	15.5013	0
2023-04-04 08:35:00	15.5088	15.5074	15.5088	0
2023-04-04 08:40:00	15.5088	15.50746	15.5088	0
2023-04-04 08:45:00	15.5084	15.50745	15.5084	0
2023-04-04 08:50:00	15.501	15.50668	15.501	0
2023-04-04 08:55:00	15.5082	15.50671	15.5082	0
2023-04-04 09:00:00	15.5008	15.50602	15.5008	0
2023-04-04 09:05:00	15.5009	15.50538	15.5009	0
2023-04-04 09:10:00	15.5071	15.50525	15.5071	0
2023-04-04 09:15:00	15.5073	15.50526	15.5073	0
2023-04-04 09:20:00	15.5013	15.50526	15.5013	0
2023-04-04 09:25:00	15.5007	15.50445	15.5007	0
2023-04-04 09:30:00	15.5071	15.50428	15.5071	0
2023-04-04 09:35:00	15.5079	15.50423	15.5079	0
2023-04-04 09:40:00	15.5073	15.50486	15.5073	0
2023-04-04 09:45:00	15.5075	15.50479	15.5075	0
2023-04-04 09:50:00	15.507	15.50541	15.507	0
2023-04-04 09:55:00	15.5073	15.50605	15.5073	0
2023-04-04 10:00:00	15.5069	15.50603	15.5069	0
2023-04-04 10:05:00	15.5077	15.50607	15.5077	0
2023-04-04 10:10:00	15.5006	15.506	15.5006	0
2023-04-04 10:15:00	15.5074	15.50667	15.5074	0
2023-04-04 10:20:00	15.5071	15.50667	15.5071	0
2023-04-04 10:25:00	15.5074	15.50662	15.5074	0
2023-04-04 10:30:00	15.507	15.50659	15.507	0
2023-04-04 10:35:00	15.5069	15.50653	15.5069	0
2023-04-04 10:40:00	15.5072	15.50655	15.5072	0
2023-04-04 10:45:00	15.5079	15.50661	15.5079	0
2023-04-04 10:50:00	15.5078	15.5067	15.5078	0
2023-04-04 10:55:00	15.5082	15.50675	15.5082	0
2023-04-04 11:00:00	15.5076	15.50745	15.5076	0
2023-04-04 11:05:00	15.5073	15.50744	15.5073	0
2023-04-04 11:10:00	15.5084	15.50757	15.5084	0
2023-04-04 11:15:00	15.5081	15.50764	15.5081	0
2023-04-04 11:20:00	15.5085	15.50779	15.5085	0
2023-04-04 11:25:00	15.5082	15.50792	15.5082	0
2023-04-04 11:30:00	15.5014	15.50734	15.5014	0
2023-04-04 11:35:00	15.507	15.50725	15.507	0
2023-04-04 11:40:00	15.5068	15.50715	15.5068	0
2023-04-04 11:45:00	15.5076	15.50709	15.5076	0
2023-04-04 11:50:00	15.5072	15.50705	15.5072	0
2023-04-04 11:55:00	15.5069	15.50701	15.5069	0
2023-04-04 12:00:00	15.5072	15.50689	15.5072	0
2023-04-04 12:05:00	15.5073	15.50681	15.5073	0
2023-04-04 12:10:00	15.5069	15.50665	15.5069	0
2023-04-04 12:15:00	15.5072	15.50655	15.5072	0
2023-04-04 12:20:00	15.5065	15.50706	15.5065	0
2023-04-04 12:25:00	15.5069	15.50705	15.5069	0
2023-04-04 12:30:00	15.5072	15.50709	15.5072	0
2023-04-04 12:35:00	15.5137	15.5077	15.5137	0
2023-04-04 12:40:00	15.5063	15.50761	15.5063	0
2023-04-04 12:45:00	15.5064	15.50756	15.5064	0
2023-04-04 12:50:00	15.5069	15.50753	15.5069	0
2023-04-04 12:55:00	15.5077	15.50757	15.5077	0
2023-04-04 13:00:00	15.5078	15.50766	15.5078	0
2023-04-04 13:05:00	15.5141	15.50835	15.5141	0
2023-04-04 13:10:00	15.5142	15.50912	15.5142	0
2023-04-04 13:15:00	15.5152	15.50995	15.5152	0
2023-04-04 13:20:00	15.5149	15.51072	15.5149	0
2023-04-04 13:25:00	15.5143	15.51078	15.5143	0
2023-04-04 13:30:00	15.5144	15.51159	15.5144	0
2023-04-04 13:35:00	15.5144	15.51239	15.5144	0
2023-04-04 13:40:00	15.5144	15.51314	15.5144	0
2023-04-04 13:45:00	15.5215	15.51452	15.5215	0
2023-04-04 13:50:00	15.5208	15.51582	15.5208	0
2023-04-04 13:55:00	15.5147	15.51588	15.5147	0
2023-04-04 14:00:00	15.5155	15.51601	15.5155	0
2023-04-04 14:05:00	15.5151	15.516	15.5151	0
2023-04-04 14:10:00	15.5144	15.51595	15.5144	0
2023-04-04 14:15:00	15.5144	15.51596	15.5144	0
2023-04-04 14:20:00	15.5215	15.51667	15.5215	0
2023-04-04 14:25:00	15.5214	15.51737	15.5214	0
2023-04-04 14:30:00	15.5213	15.51806	15.5213	0
2023-04-04 14:35:00	15.5207	15.51798	15.5207	0
2023-04-04 14:40:00	15.5204	15.51794	15.5204	0
2023-04-04 14:45:00	15.5207	15.51854	15.5207	0
2023-04-04 14:50:00	15.5203	15.51902	15.5203	0
2023-04-04 14:55:00	15.5197	15.51948	15.5197	0
2023-04-04 15:00:00	15.5197	15.52001	15.5197	0
2023-04-04 15:05:00	15.5201	15.52058	15.5201	0
2023-04-04 15:10:00	15.5205	15.52048	15.5205	0
2023-04-04 15:15:00	15.5212	15.52046	15.5212	0
2023-04-04 15:20:00	15.5202	15.52035	15.5202	0
2023-04-04 15:25:00	15.5263	15.52091	15.5263	0
2023-04-04 15:30:00	15.5206	15.52093	15.5206	0
2023-04-04 15:35:00	15.5198	15.52084	15.5198	0
2023-04-04 15:40:00	15.5275	15.52156	15.5275	0
2023-04-04 15:45:00	15.5205	15.52164	15.5205	0
2023-04-04 15:50:00	15.5203	15.5217	15.5203	0
2023-04-04 15:55:00	15.5202	15.52171	15.5202	0
2023-04-04 16:00:00	15.5205	15.52171	15.5205	0
2023-04-04 16:05:00	15.5212	15.52171	15.5212	0
2023-04-04 16:10:00	15.5279	15.52248	15.5279	0
2023-04-04 16:15:00	15.5284	15.52269	15.5284	0
2023-04-04 16:20:00	15.5277	15.5234	15.5277	0
2023-04-04 16:25:00	15.5272	15.52414	15.5272	0
2023-04-04 16:30:00	15.527	15.52409	15.527	0
2023-04-04 16:35:00	15.5206	15.5241	15.5206	0
2023-04-04 16:40:00	15.5265	15.52472	15.5265	0
2023-04-04 16:45:00	15.5275	15.52545	15.5275	0
2023-04-04 16:50:00	15.528	15.5262	15.528	0
2023-04-04 16:55:00	15.5278	15.52686	15.5278	0
2023-04-04 17:00:00	15.5277	15.52684	15.5277	0
2023-04-04 17:05:00	15.5344	15.52744	15.5344	0
2023-04-04 17:10:00	15.5344	15.52811	15.5344	0
2023-04-04 17:15:00	15.5339	15.52878	15.5339	0
2023-04-04 17:20:00	15.5345	15.52953	15.5345	0
2023-04-04 17:25:00	15.5345	15.53092	15.5345	0
2023-04-04 17:30:00	15.5345	15.53172	15.5345	0
2023-04-04 17:35:00	15.535	15.53247	15.535	0
2023-04-04 17:40:00	15.5344	15.53311	15.5344	0
2023-04-04 17:45:00	15.5335	15.53368	15.5335	0
2023-04-04 17:50:00	15.5334	15.53425	15.5334	0
2023-04-04 17:55:00	15.5271	15.53352	15.5271	0
2023-04-04 18:00:00	15.5336	15.53344	15.5336	0
2023-04-04 18:05:00	15.5334	15.53339	15.5334	0
2023-04-04 18:10:00	15.5343	15.53337	15.5343	0
2023-04-04 18:15:00	15.5338	15.5333	15.5338	0
2023-04-04 18:20:00	15.5345	15.5333	15.5345	0
2023-04-04 18:25:00	15.535	15.5333	15.535	0
2023-04-04 18:30:00	15.5276	15.53262	15.5276	0
2023-04-04 18:35:00	15.5343	15.5327	15.5343	0
2023-04-04 18:40:00	15.5339	15.53275	15.5339	0
2023-04-04 18:45:00	15.5341	15.53345	15.5341	0
2023-04-04 18:50:00	15.5281	15.5329	15.5281	0
2023-04-04 18:55:00	15.5346	15.53302	15.5346	0
2023-04-04 19:00:00	15.5346	15.53305	15.5346	0
2023-04-04 19:05:00	15.5351	15.53318	15.5351	0
2023-04-04 19:10:00	15.5358	15.53331	15.5358	0
2023-04-04 19:15:00	15.5358	15.53339	15.5358	0
2023-04-04 19:20:00	15.5359	15.53422	15.5359	0
2023-04-04 19:25:00	15.5363	15.53442	15.5363	0
2023-04-04 19:30:00	15.5284	15.53387	15.5284	0
2023-04-04 19:35:00	15.5282	15.53328	15.5282	0
2023-04-04 19:40:00	15.5338	15.53385	15.5338	0
2023-04-04 19:45:00	15.5212	15.53251	15.5212	0
2023-04-04 19:50:00	15.5284	15.53189	15.5284	0
2023-04-04 19:55:00	15.5287	15.53125	15.5287	0
2023-04-04 20:00:00	15.5283	15.5305	15.5283	0
2023-04-04 20:05:00	15.5281	15.52973	15.5281	0
2023-04-04 20:10:00	15.5275	15.52889	15.5275	0
2023-04-04 20:15:00	15.5347	15.52873	15.5347	0
2023-04-04 20:20:00	15.528	15.52869	15.528	0
2023-04-04 20:25:00	15.5283	15.5287	15.5283	0
2023-04-04 20:30:00	15.5272	15.52804	15.5272	0
2023-04-04 20:35:00	15.5274	15.52866	15.5274	0
2023-04-04 20:40:00	15.5266	15.52848	15.5266	0
2023-04-04 20:45:00	15.5261	15.52822	15.5261	0
2023-04-04 20:50:00	15.5272	15.52811	15.5272	0
2023-04-04 20:55:00	15.5278	15.52808	15.5278	0
2023-04-04 21:00:00	15.5273	15.52806	15.5273	0
2023-04-04 21:05:00	15.527	15.52729	15.527	0
2023-04-04 21:10:00	15.52	15.52649	15.52	0
2023-04-04 21:15:00	15.5276	15.52642	15.5276	0
2023-04-04 21:20:00	15.521	15.5258	15.521	0
2023-04-04 21:25:00	15.5205	15.52511	15.5205	0
2023-04-04 21:30:00	15.5207	15.52452	15.5207	0
2023-04-04 21:35:00	15.5204	15.52395	15.5204	0
2023-04-04 21:40:00	15.5207	15.5233	15.5207	0
2023-04-04 21:45:00	15.5199	15.52251	15.5199	0
2023-04-04 21:50:00	15.5194	15.52172	15.5194	0
2023-04-04 21:55:00	15.5195	15.52097	15.5195	0
2023-04-04 22:00:00	15.5197	15.52094	15.5197	0
2023-04-04 22:05:00	15.5136	15.51954	15.5136	0
2023-04-04 22:10:00	15.5135	15.51879	15.5135	0
2023-04-04 22:15:00	15.5138	15.51812	15.5138	0
2023-04-04 22:20:00	15.514	15.51745	15.514	0
2023-04-04 22:25:00	15.5142	15.51683	15.5142	0
2023-04-04 22:30:00	15.5137	15.51613	15.5137	0
2023-04-04 22:35:00	15.5145	15.51559	15.5145	0
2023-04-04 22:40:00	15.5082	15.51447	15.5082	0
2023-04-04 22:45:00	15.508	15.51332	15.508	0
2023-04-04 22:50:00	15.5084	15.51219	15.5084	0
2023-04-04 22:55:00	15.5143	15.51226	15.5143	0
2023-04-04 23:00:00	15.5071	15.51162	15.5071	0
2023-04-04 23:05:00	15.5078	15.51102	15.5078	0
2023-04-04 23:10:00	15.5078	15.5104	15.5078	0
2023-04-04 23:15:00	15.5082	15.5098	15.5082	0
2023-04-04 23:20:00	15.508	15.50923	15.508	0
2023-04-04 23:25:00	15.5079	15.50857	15.5079	0
2023-04-04 23:30:00	15.5073	15.50848	15.5073	0
2023-04-04 23:35:00	15.5066	15.50834	15.5066	0
2023-04-04 23:40:00	15.5066	15.50816	15.5066	0
2023-04-04 23:45:00	15.5004	15.50677	15.5004	0
2023-04-04 23:50:00	15.5006	15.50612	15.5006	0
2023-04-04 23:55:00	15.5075	15.50609	15.5075	0
2023-04-05 00:00:00	15.5008	15.50539	15.5008	0
2023-04-05 00:05:00	15.5009	15.50466	15.5009	0
2023-04-05 00:10:00	15.5004	15.5039	15.5004	0
2023-04-05 00:15:00	15.5011	15.50322	15.5011	0
2023-04-05 00:20:00	15.502	15.50269	15.502	0
2023-04-05 00:25:00	15.4955	15.50158	15.4955	0
2023-04-05 00:30:00	15.495	15.50042	15.495	0
2023-04-05 00:35:00	15.4952	15.4999	15.4952	0
2023-04-05 00:40:00	15.4953	15.49937	15.4953	0
2023-04-05 00:45:00	15.4945	15.49807	15.4945	0
2023-04-05 00:50:00	15.4945	15.49744	15.4945	0
2023-04-05 00:55:00	15.495	15.49685	15.495	0
2023-04-05 01:00:00	15.4948	15.49629	15.4948	0
2023-04-05 01:05:00	15.4884	15.49502	15.4884	0
2023-04-05 01:10:00	15.4886	15.49368	15.4886	0
2023-04-05 01:15:00	15.4883	15.49296	15.4883	0
2023-04-05 01:20:00	15.488	15.49226	15.488	0
2023-04-05 01:25:00	15.4883	15.49157	15.4883	0
2023-04-05 01:30:00	15.4885	15.49089	15.4885	0
2023-04-05 01:35:00	15.4815	15.48959	15.4815	0
2023-04-05 01:40:00	15.4813	15.48827	15.4813	0
2023-04-05 01:45:00	15.4813	15.4869	15.4813	0
2023-04-05 01:50:00	15.487	15.48612	15.487	0
2023-04-05 01:55:00	15.4796	15.48524	15.4796	0
2023-04-05 02:00:00	15.4864	15.48502	15.4864	0
2023-04-05 02:05:00	15.4869	15.48488	15.4869	0
2023-04-05 02:10:00	15.48	15.48408	15.48	0
2023-04-05 02:15:00	15.4807	15.48332	15.4807	0
2023-04-05 02:20:00	15.4803	15.4825	15.4803	0
2023-04-05 02:25:00	15.4802	15.48237	15.4802	0
2023-04-05 02:30:00	15.481	15.48234	15.481	0
2023-04-05 02:35:00	15.4814	15.48235	15.4814	0
2023-04-05 02:40:00	15.4813	15.48178	15.4813	0
2023-04-05 02:45:00	15.4736	15.48118	15.4736	0
2023-04-05 02:50:00	15.4744	15.47998	15.4744	0
2023-04-05 02:55:00	15.4738	15.47867	15.4738	0
2023-04-05 03:00:00	15.4745	15.47812	15.4745	0
2023-04-05 03:05:00	15.4744	15.47749	15.4744	0
2023-04-05 03:10:00	15.4749	15.47695	15.4749	0
2023-04-05 03:15:00	15.4742	15.47635	15.4742	0
2023-04-05 03:20:00	15.4741	15.47566	15.4741	0
2023-04-05 03:25:00	15.4671	15.47423	15.4671	0
2023-04-05 03:30:00	15.4673	15.47283	15.4673	0
2023-04-05 03:35:00	15.4669	15.47216	15.4669	0
2023-04-05 03:40:00	15.4677	15.47149	15.4677	0
2023-04-05 03:45:00	15.4672	15.47083	15.4672	0
2023-04-05 03:50:00	15.4683	15.47021	15.4683	0
2023-04-05 03:55:00	15.4681	15.46958	15.4681	0
2023-04-05 04:00:00	15.4679	15.46888	15.4679	0
2023-04-05 04:05:00	15.4677	15.46823	15.4677	0
2023-04-05 04:10:00	15.4678	15.4676	15.4678	0
2023-04-05 04:15:00	15.4677	15.46766	15.4677	0
2023-04-05 04:20:00	15.4677	15.4677	15.4677	0
2023-04-05 04:25:00	15.4619	15.4672	15.4619	0
2023-04-05 04:30:00	15.462	15.46663	15.462	0
2023-04-05 04:35:00	15.4684	15.46675	15.4684	0
2023-04-05 04:40:00	15.461	15.46602	15.461	0
2023-04-05 04:45:00	15.461	15.46531	15.461	0
2023-04-05 04:50:00	15.4606	15.46458	15.4606	0
2023-04-05 04:55:00	15.4535	15.46316	15.4535	0
2023-04-05 05:00:00	15.4538	15.46176	15.4538	0
2023-04-05 05:05:00	15.4539	15.46038	15.4539	0
2023-04-05 05:10:00	15.454	15.45901	15.454	0
2023-04-05 05:15:00	15.4546	15.45828	15.4546	0
2023-04-05 05:20:00	15.4545	15.45753	15.4545	0
2023-04-05 05:25:00	15.4554	15.45623	15.4554	0
2023-04-05 05:30:00	15.4555	15.45568	15.4555	0
2023-04-05 05:35:00	15.4549	15.45507	15.4549	0
2023-04-05 05:40:00	15.4543	15.45444	15.4543	0
2023-04-05 05:45:00	15.4481	15.4539	15.4481	0
2023-04-05 05:50:00	15.4479	15.45331	15.4479	0
2023-04-05 05:55:00	15.4473	15.45265	15.4473	0
2023-04-05 06:00:00	15.4465	15.4519	15.4465	0
2023-04-05 06:05:00	15.4474	15.45118	15.4474	0
2023-04-05 06:10:00	15.4479	15.45052	15.4479	0
2023-04-05 06:15:00	15.4487	15.44985	15.4487	0
2023-04-05 06:20:00	15.4483	15.44913	15.4483	0
2023-04-05 06:25:00	15.4476	15.4484	15.4476	0
2023-04-05 06:30:00	15.4476	15.44773	15.4476	0
2023-04-05 06:35:00	15.4476	15.44768	15.4476	0
2023-04-05 06:40:00	15.4409	15.44698	15.4409	0
2023-04-05 06:45:00	15.4404	15.44629	15.4404	0
2023-04-05 06:50:00	15.4397	15.44561	15.4397	0
2023-04-05 06:55:00	15.44	15.44487	15.44	0
2023-04-05 07:00:00	15.4399	15.44407	15.4399	0
2023-04-05 07:05:00	15.4407	15.44327	15.4407	0
2023-04-05 07:10:00	15.4403	15.44247	15.4403	0
2023-04-05 07:15:00	15.4405	15.44176	15.4405	0
2023-04-05 07:20:00	15.4407	15.44107	15.4407	0
2023-04-05 07:25:00	15.4408	15.44039	15.4408	0
2023-04-05 07:30:00	15.4403	15.44033	15.4403	0
2023-04-05 07:35:00	15.4409	15.44038	15.4409	0
2023-04-05 07:40:00	15.4408	15.44049	15.4408	0
2023-04-05 07:45:00	15.4405	15.44054	15.4405	0
2023-04-05 07:50:00	15.4402	15.44057	15.4402	0
2023-04-05 07:55:00	15.4404	15.44054	15.4404	0
2023-04-05 08:00:00	15.441	15.44061	15.441	0
2023-04-05 08:05:00	15.441	15.44066	15.441	0
2023-04-05 08:10:00	15.4337	15.43996	15.4337	0
2023-04-05 08:15:00	15.4405	15.43993	15.4405	0
2023-04-05 08:20:00	15.4412	15.44002	15.4412	0
2023-04-05 08:25:00	15.4411	15.44004	15.4411	0
2023-04-05 08:30:00	15.4343	15.43939	15.4343	0
2023-04-05 08:35:00	15.4409	15.43943	15.4409	0
2023-04-05 08:40:00	15.4404	15.43945	15.4404	0
2023-04-05 08:45:00	15.433	15.43871	15.433	0
2023-04-05 08:50:00	15.4334	15.43795	15.4334	0
2023-04-05 08:55:00	15.4404	15.43789	15.4404	0
2023-04-05 09:00:00	15.4411	15.43863	15.4411	0
2023-04-05 09:05:00	15.4349	15.43807	15.4349	0
2023-04-05 09:10:00	15.4345	15.4374	15.4345	0
2023-04-05 09:15:00	15.4406	15.43735	15.4406	0
2023-04-05 09:20:00	15.4411	15.43803	15.4411	0
2023-04-05 09:25:00	15.4343	15.43737	15.4343	0
2023-04-05 09:30:00	15.4343	15.43676	15.4343	0
2023-04-05 09:35:00	15.4409	15.43755	15.4409	0
2023-04-05 09:40:00	15.4348	15.43769	15.4348	0
2023-04-05 09:45:00	15.4407	15.43772	15.4407	0
2023-04-05 09:50:00	15.4412	15.43773	15.4412	0
2023-04-05 09:55:00	15.4411	15.43835	15.4411	0
2023-04-05 10:00:00	15.441	15.439	15.441	0
2023-04-05 10:05:00	15.441	15.43904	15.441	0
2023-04-05 10:10:00	15.4405	15.43898	15.4405	0
2023-04-05 10:15:00	15.441	15.43965	15.441	0
2023-04-05 10:20:00	15.4405	15.44027	15.4405	0
2023-04-05 10:25:00	15.4405	15.44023	15.4405	0
2023-04-05 10:30:00	15.4335	15.4401	15.4335	0
2023-04-05 10:35:00	15.4409	15.44012	15.4409	0
2023-04-05 10:40:00	15.4414	15.44014	15.4414	0
2023-04-05 10:45:00	15.4416	15.44019	15.4416	0
2023-04-05 10:50:00	15.4408	15.44017	15.4408	0
2023-04-05 10:55:00	15.4413	15.4402	15.4413	0
2023-04-05 11:00:00	15.4417	15.44032	15.4417	0
2023-04-05 11:05:00	15.4409	15.44031	15.4409	0
2023-04-05 11:10:00	15.448	15.44106	15.448	0
2023-04-05 11:15:00	15.4416	15.44117	15.4416	0
2023-04-05 11:20:00	15.4412	15.44194	15.4412	0
2023-04-05 11:25:00	15.4478	15.44263	15.4478	0
2023-04-05 11:30:00	15.4401	15.4425	15.4401	0
2023-04-05 11:35:00	15.4405	15.44239	15.4405	0
2023-04-05 11:40:00	15.4411	15.44242	15.4411	0
2023-04-05 11:45:00	15.4472	15.44301	15.4472	0
2023-04-05 11:50:00	15.4473	15.44357	15.4473	0
2023-04-05 11:55:00	15.4474	15.44422	15.4474	0
2023-04-05 12:00:00	15.4475	15.44417	15.4475	0
2023-04-05 12:05:00	15.4408	15.44409	15.4408	0
2023-04-05 12:10:00	15.448	15.44477	15.448	0
2023-04-05 12:15:00	15.4478	15.44477	15.4478	0
2023-04-05 12:20:00	15.4478	15.44554	15.4478	0
2023-04-05 12:25:00	15.4472	15.44621	15.4472	0
2023-04-05 12:30:00	15.4469	15.44679	15.4469	0
2023-04-05 12:35:00	15.4471	15.44678	15.4471	0
2023-04-05 12:40:00	15.4544	15.44749	15.4544	0
2023-04-05 12:45:00	15.4478	15.44753	15.4478	0
2023-04-05 12:50:00	15.4482	15.4476	15.4482	0
2023-04-05 12:55:00	15.4546	15.44898	15.4546	0
2023-04-05 13:00:00	15.4473	15.44891	15.4473	0
2023-04-05 13:05:00	15.4536	15.44949	15.4536	0
2023-04-05 13:10:00	15.4537	15.45008	15.4537	0
2023-04-05 13:15:00	15.4538	15.45074	15.4538	0
2023-04-05 13:20:00	15.4539	15.45144	15.4539	0
2023-04-05 13:25:00	15.4536	15.45209	15.4536	0
2023-04-05 13:30:00	15.4533	15.45198	15.4533	0
2023-04-05 13:35:00	15.4532	15.45252	15.4532	0
2023-04-05 13:40:00	15.4537	15.45307	15.4537	0
2023-04-05 13:45:00	15.4534	15.45295	15.4534	0
2023-04-05 13:50:00	15.4537	15.45359	15.4537	0
2023-04-05 13:55:00	15.4539	15.45362	15.4539	0
2023-04-05 14:00:00	15.4542	15.45367	15.4542	0
2023-04-05 14:05:00	15.4541	15.4537	15.4541	0
2023-04-05 14:10:00	15.4542	15.45373	15.4542	0
2023-04-05 14:15:00	15.4551	15.45388	15.4551	0
2023-04-05 14:20:00	15.4548	15.45403	15.4548	0
2023-04-05 14:25:00	15.4541	15.45412	15.4541	0
2023-04-05 14:30:00	15.4609	15.45484	15.4609	0
2023-04-05 14:35:00	15.4547	15.45497	15.4547	0
2023-04-05 14:40:00	15.4546	15.45506	15.4546	0
2023-04-05 14:45:00	15.4544	15.45511	15.4544	0
2023-04-05 14:50:00	15.461	15.45579	15.461	0
2023-04-05 14:55:00	15.4606	15.45644	15.4606	0
2023-04-05 15:00:00	15.4607	15.45709	15.4607	0
2023-04-05 15:05:00	15.4603	15.45761	15.4603	0
2023-04-05 15:10:00	15.4605	15.45818	15.4605	0
2023-04-05 15:15:00	15.4607	15.45884	15.4607	0
2023-04-05 15:20:00	15.4609	15.45884	15.4609	0
2023-04-05 15:25:00	15.46	15.45937	15.46	0
2023-04-05 15:30:00	15.4603	15.45994	15.4603	0
2023-04-05 15:35:00	15.4668	15.46118	15.4668	0
2023-04-05 15:40:00	15.4666	15.46174	15.4666	0
2023-04-05 15:45:00	15.4661	15.46229	15.4661	0
2023-04-05 15:50:00	15.4661	15.46283	15.4661	0
2023-04-05 15:55:00	15.4676	15.46356	15.4676	0
2023-04-05 16:00:00	15.4671	15.46422	15.4671	0
2023-04-05 16:05:00	15.4669	15.46484	15.4669	0
2023-04-05 16:10:00	15.4672	15.46547	15.4672	0
2023-04-05 16:15:00	15.4674	15.46621	15.4674	0
2023-04-05 16:20:00	15.4675	15.46693	15.4675	0
2023-04-05 16:25:00	15.4676	15.46701	15.4676	0
2023-04-05 16:30:00	15.4733	15.46768	15.4733	0
2023-04-05 16:35:00	15.467	15.46777	15.467	0
2023-04-05 16:40:00	15.4667	15.46783	15.4667	0
2023-04-05 16:45:00	15.4737	15.46844	15.4737	0
2023-04-05 16:50:00	15.473	15.46903	15.473	0
2023-04-05 16:55:00	15.4731	15.46965	15.4731	0
2023-04-05 17:00:00	15.4735	15.47028	15.4735	0
2023-04-05 17:05:00	15.4729	15.47083	15.4729	0
2023-04-05 17:10:00	15.4729	15.47137	15.4729	0
2023-04-05 17:15:00	15.4796	15.47257	15.4796	0
2023-04-05 17:20:00	15.4725	15.47249	15.4725	0
2023-04-05 17:25:00	15.4726	15.47305	15.4726	0
2023-04-05 17:30:00	15.4723	15.47361	15.4723	0
2023-04-05 17:35:00	15.473	15.47354	15.473	0
2023-04-05 17:40:00	15.4802	15.47426	15.4802	0
2023-04-05 17:45:00	15.4729	15.47424	15.4729	0
2023-04-05 17:50:00	15.4801	15.4749	15.4801	0
2023-04-05 17:55:00	15.4804	15.47565	15.4804	0
2023-04-05 18:00:00	15.4801	15.47637	15.4801	0
2023-04-05 18:05:00	15.4732	15.47573	15.4732	0
2023-04-05 18:10:00	15.4803	15.47651	15.4803	0
2023-04-05 18:15:00	15.481	15.47735	15.481	0
2023-04-05 18:20:00	15.4814	15.47826	15.4814	0
2023-04-05 18:25:00	15.4809	15.47905	15.4809	0
2023-04-05 18:30:00	15.4808	15.47911	15.4808	0
2023-04-05 18:35:00	15.4804	15.47986	15.4804	0
2023-04-05 18:40:00	15.481	15.47995	15.481	0
2023-04-05 18:45:00	15.4814	15.48005	15.4814	0
2023-04-05 18:50:00	15.4817	15.48021	15.4817	0
2023-04-05 18:55:00	15.482	15.48109	15.482	0
2023-04-05 19:00:00	15.4816	15.48122	15.4816	0
2023-04-05 19:05:00	15.481	15.48122	15.481	0
2023-04-05 19:10:00	15.4805	15.48113	15.4805	0
2023-04-05 19:15:00	15.4811	15.48115	15.4811	0
2023-04-05 19:20:00	15.4811	15.48118	15.4811	0
2023-04-05 19:25:00	15.4811	15.48125	15.4811	0
2023-04-05 19:30:00	15.481	15.48125	15.481	0
2023-04-05 19:35:00	15.4806	15.48117	15.4806	0
2023-04-05 19:40:00	15.4803	15.48103	15.4803	0
2023-04-05 19:45:00	15.4806	15.48089	15.4806	0
2023-04-05 19:50:00	15.4812	15.48085	15.4812	0
2023-04-05 19:55:00	15.4748	15.48023	15.4748	0
2023-04-05 20:00:00	15.4804	15.48022	15.4804	0
2023-04-05 20:05:00	15.4744	15.47955	15.4744	0
2023-04-05 20:10:00	15.4748	15.47892	15.4748	0
2023-04-05 20:15:00	15.4818	15.47899	15.4818	0
2023-04-05 20:20:00	15.4754	15.47843	15.4754	0
2023-04-05 20:25:00	15.475	15.47787	15.475	0
2023-04-05 20:30:00	15.4738	15.47722	15.4738	0
2023-04-05 20:35:00	15.4745	15.47661	15.4745	0
2023-04-05 20:40:00	15.4745	15.47594	15.4745	0
2023-04-05 20:45:00	15.4753	15.47599	15.4753	0
2023-04-05 20:50:00	15.475	15.47545	15.475	0
2023-04-05 20:55:00	15.4753	15.47554	15.4753	0
2023-04-05 21:00:00	15.4755	15.47561	15.4755	0
2023-04-05 21:05:00	15.4755	15.47498	15.4755	0
2023-04-05 21:10:00	15.4751	15.47495	15.4751	0
2023-04-05 21:15:00	15.4748	15.47493	15.4748	0
2023-04-05 21:20:00	15.4742	15.47497	15.4742	0
2023-04-05 21:25:00	15.4676	15.47428	15.4676	0
2023-04-05 21:30:00	15.4685	15.47368	15.4685	0
2023-04-05 21:35:00	15.4677	15.47292	15.4677	0
2023-04-05 21:40:00	15.4682	15.47224	15.4682	0
2023-04-05 21:45:00	15.4675	15.47146	15.4675	0
2023-04-05 21:50:00	15.467	15.47061	15.467	0
2023-04-05 21:55:00	15.4667	15.46973	15.4667	0
2023-04-05 22:00:00	15.4675	15.46897	15.4675	0
2023-04-05 22:05:00	15.4671	15.4682	15.4671	0
2023-04-05 22:10:00	15.4668	15.46746	15.4668	0
2023-04-05 22:15:00	15.467	15.4674	15.467	0
2023-04-05 22:20:00	15.4672	15.46727	15.4672	0
2023-04-05 22:25:00	15.4674	15.46724	15.4674	0
2023-04-05 22:30:00	15.4675	15.46717	15.4675	0
2023-04-05 22:35:00	15.4609	15.46651	15.4609	0
2023-04-05 22:40:00	15.4671	15.46652	15.4671	0
2023-04-05 22:45:00	15.4606	15.46591	15.4606	0
2023-04-05 22:50:00	15.4683	15.46599	15.4683	0
2023-04-05 22:55:00	15.4686	15.46614	15.4686	0
2023-04-05 23:00:00	15.4677	15.46623	15.4677	0
2023-04-05 23:05:00	15.4682	15.46635	15.4682	0
2023-04-05 23:10:00	15.4675	15.46638	15.4675	0
2023-04-05 23:15:00	15.4613	15.46577	15.4613	0
2023-04-05 23:20:00	15.4612	15.46514	15.4612	0
2023-04-05 23:25:00	15.4612	15.46517	15.4612	0
2023-04-05 23:30:00	15.4616	15.46462	15.4616	0
2023-04-05 23:35:00	15.4543	15.46399	15.4543	0
2023-04-05 23:40:00	15.4547	15.46263	15.4547	0
2023-04-05 23:45:00	15.4542	15.46119	15.4542	0
2023-04-05 23:50:00	15.4538	15.4598	15.4538	0
2023-04-05 23:55:00	15.4535	15.45833	15.4535	0
2023-04-06 00:00:00	15.4547	15.45705	15.4547	0
2023-04-06 00:05:00	15.4551	15.45643	15.4551	0
2023-04-06 00:10:00	15.4544	15.45575	15.4544	0
2023-04-06 00:15:00	15.4547	15.4551	15.4547	0
2023-04-06 00:20:00	15.455	15.45444	15.455	0
2023-04-06 00:25:00	15.4552	15.45453	15.4552	0
2023-04-06 00:30:00	15.4544	15.4545	15.4544	0
2023-04-06 00:35:00	15.4482	15.4539	15.4482	0
2023-04-06 00:40:00	15.4485	15.45337	15.4485	0
2023-04-06 00:45:00	15.4545	15.45347	15.4545	0
2023-04-06 00:50:00	15.4468	15.45268	15.4468	0
2023-04-06 00:55:00	15.4476	15.45193	15.4476	0
2023-04-06 01:00:00	15.4471	15.4512	15.4471	0
2023-04-06 01:05:00	15.4468	15.45041	15.4468	0
2023-04-06 01:10:00	15.4476	15.44967	15.4476	0
2023-04-06 01:15:00	15.4485	15.449	15.4485	0
2023-04-06 01:20:00	15.4487	15.44843	15.4487	0
2023-04-06 01:25:00	15.4483	15.44844	15.4483	0
2023-04-06 01:30:00	15.4476	15.44835	15.4476	0
2023-04-06 01:35:00	15.4414	15.44704	15.4414	0
2023-04-06 01:40:00	15.4474	15.4471	15.4474	0
2023-04-06 01:45:00	15.4413	15.44647	15.4413	0
2023-04-06 01:50:00	15.4406	15.44582	15.4406	0
2023-04-06 01:55:00	15.4402	15.44516	15.4402	0
2023-04-06 02:00:00	15.4404	15.44444	15.4404	0
2023-04-06 02:05:00	15.4334	15.44293	15.4334	0
2023-04-06 02:10:00	15.4413	15.44219	15.4413	0
2023-04-06 02:15:00	15.4349	15.44085	15.4349	0
2023-04-06 02:20:00	15.4352	15.43961	15.4352	0
2023-04-06 02:25:00	15.442	15.43967	15.442	0
2023-04-06 02:30:00	15.4354	15.43847	15.4354	0
2023-04-06 02:35:00	15.435	15.43784	15.435	0
2023-04-06 02:40:00	15.4356	15.43734	15.4356	0
2023-04-06 02:45:00	15.4356	15.43688	15.4356	0
2023-04-06 02:50:00	15.4289	15.43573	15.4289	0
2023-04-06 02:55:00	15.4284	15.43523	15.4284	0
2023-04-06 03:00:00	15.4348	15.43458	15.4348	0
2023-04-06 03:05:00	15.4275	15.43384	15.4275	0
2023-04-06 03:10:00	15.427	15.43302	15.427	0
2023-04-06 03:15:00	15.4268	15.4315	15.4268	0
2023-04-06 03:20:00	15.427	15.43066	15.427	0
2023-04-06 03:25:00	15.4273	15.42989	15.4273	0
2023-04-06 03:30:00	15.4206	15.42839	15.4206	0
2023-04-06 03:35:00	15.4274	15.42757	15.4274	0
2023-04-06 03:40:00	15.4274	15.42742	15.4274	0
2023-04-06 03:45:00	15.4275	15.42733	15.4275	0
2023-04-06 03:50:00	15.4275	15.4266	15.4275	0
2023-04-06 03:55:00	15.4271	15.42656	15.4271	0
2023-04-06 04:00:00	15.4206	15.42592	15.4206	0
2023-04-06 04:05:00	15.4202	15.42526	15.4202	0
2023-04-06 04:10:00	15.4209	15.42465	15.4209	0
2023-04-06 04:15:00	15.4213	15.42405	15.4213	0
2023-04-06 04:20:00	15.4212	15.42411	15.4212	0
2023-04-06 04:25:00	15.4211	15.42348	15.4211	0
2023-04-06 04:30:00	15.4214	15.42288	15.4214	0
2023-04-06 04:35:00	15.4212	15.42225	15.4212	0
2023-04-06 04:40:00	15.4148	15.42098	15.4148	0
2023-04-06 04:45:00	15.4145	15.41972	15.4145	0
2023-04-06 04:50:00	15.4139	15.41905	15.4139	0
2023-04-06 04:55:00	15.4145	15.41848	15.4145	0
2023-04-06 05:00:00	15.4139	15.41778	15.4139	0
2023-04-06 05:05:00	15.4136	15.41701	15.4136	0
2023-04-06 05:10:00	15.4142	15.41631	15.4142	0
2023-04-06 05:15:00	15.4142	15.41562	15.4142	0
2023-04-06 05:20:00	15.4142	15.4149	15.4142	0
2023-04-06 05:25:00	15.4146	15.41424	15.4146	0
2023-04-06 05:30:00	15.4078	15.41354	15.4078	0
2023-04-06 05:35:00	15.4077	15.41286	15.4077	0
2023-04-06 05:40:00	15.4081	15.41228	15.4081	0
2023-04-06 05:45:00	15.4012	15.41095	15.4012	0
2023-04-06 05:50:00	15.4015	15.40971	15.4015	0
2023-04-06 05:55:00	15.4017	15.40852	15.4017	0
2023-04-06 06:00:00	15.4085	15.40795	15.4085	0
2023-04-06 06:05:00	15.4072	15.40725	15.4072	0
2023-04-06 06:10:00	15.4073	15.40656	15.4073	0
2023-04-06 06:15:00	15.4007	15.40517	15.4007	0
2023-04-06 06:20:00	15.4003	15.40442	15.4003	0
2023-04-06 06:25:00	15.4009	15.40374	15.4009	0
2023-04-06 06:30:00	15.4005	15.40298	15.4005	0
2023-04-06 06:35:00	15.4006	15.40292	15.4006	0
2023-04-06 06:40:00	15.4016	15.40293	15.4016	0
2023-04-06 06:45:00	15.4013	15.40289	15.4013	0
2023-04-06 06:50:00	15.4017	15.40221	15.4017	0
2023-04-06 06:55:00	15.4018	15.40167	15.4018	0
2023-04-06 07:00:00	15.4019	15.40113	15.4019	0
2023-04-06 07:05:00	15.3947	15.40053	15.3947	0
2023-04-06 07:10:00	15.4016	15.40066	15.4016	0
2023-04-06 07:15:00	15.4018	15.40075	15.4018	0
2023-04-06 07:20:00	15.4015	15.40085	15.4015	0
2023-04-06 07:25:00	15.4018	15.40097	15.4018	0
2023-04-06 07:30:00	15.3948	15.40029	15.3948	0
2023-04-06 07:35:00	15.4011	15.40027	15.4011	0
2023-04-06 07:40:00	15.3939	15.39949	15.3939	0
2023-04-06 07:45:00	15.4007	15.39938	15.4007	0
2023-04-06 07:50:00	15.3945	15.39864	15.3945	0
2023-04-06 07:55:00	15.3944	15.39861	15.3944	0
2023-04-06 08:00:00	15.3942	15.39787	15.3942	0
2023-04-06 08:05:00	15.3947	15.39716	15.3947	0
2023-04-06 08:10:00	15.3949	15.3965	15.3949	0
2023-04-06 08:15:00	15.3951	15.39583	15.3951	0
2023-04-06 08:20:00	15.4015	15.3965	15.4015	0
2023-04-06 08:25:00	15.3947	15.39586	15.3947	0
2023-04-06 08:30:00	15.4017	15.39664	15.4017	0
2023-04-06 08:35:00	15.4018	15.39675	15.4018	0
2023-04-06 08:40:00	15.401	15.3974	15.401	0
2023-04-06 08:45:00	15.3939	15.39735	15.3939	0
2023-04-06 08:50:00	15.4011	15.39804	15.4011	0
2023-04-06 08:55:00	15.3943	15.398	15.3943	0
2023-04-06 09:00:00	15.4014	15.39865	15.4014	0
2023-04-06 09:05:00	15.4007	15.39921	15.4007	0
2023-04-06 09:10:00	15.3998	15.39904	15.3998	0
2023-04-06 09:15:00	15.394	15.39897	15.394	0
2023-04-06 09:20:00	15.3941	15.39821	15.3941	0
2023-04-06 09:25:00	15.4009	15.39812	15.4009	0
2023-04-06 09:30:00	15.3999	15.39801	15.3999	0
2023-04-06 09:35:00	15.4012	15.39874	15.4012	0
2023-04-06 09:40:00	15.3949	15.39812	15.3949	0
2023-04-06 09:45:00	15.4013	15.39882	15.4013	0
2023-04-06 09:50:00	15.4017	15.39885	15.4017	0
2023-04-06 09:55:00	15.4023	15.39901	15.4023	0
2023-04-06 10:00:00	15.4018	15.39921	15.4018	0
2023-04-06 10:05:00	15.4019	15.4	15.4019	0
2023-04-06 10:10:00	15.4016	15.40075	15.4016	0
2023-04-06 10:15:00	15.4013	15.40079	15.4013	0
2023-04-06 10:20:00	15.4017	15.40097	15.4017	0
2023-04-06 10:25:00	15.4014	15.40099	15.4014	0
2023-04-06 10:30:00	15.4007	15.40157	15.4007	0
2023-04-06 10:35:00	15.4012	15.40156	15.4012	0
2023-04-06 10:40:00	15.4006	15.40145	15.4006	0
2023-04-06 10:45:00	15.4016	15.40138	15.4016	0
2023-04-06 10:50:00	15.4008	15.40128	15.4008	0
2023-04-06 10:55:00	15.4008	15.40117	15.4008	0
2023-04-06 11:00:00	15.4008	15.40109	15.4008	0
2023-04-06 11:05:00	15.4013	15.40109	15.4013	0
2023-04-06 11:10:00	15.4012	15.40104	15.4012	0
2023-04-06 11:15:00	15.401	15.401	15.401	0
2023-04-06 11:20:00	15.4006	15.40099	15.4006	0
2023-04-06 11:25:00	15.4007	15.40094	15.4007	0
2023-04-06 11:30:00	15.4007	15.40095	15.4007	0
2023-04-06 11:35:00	15.4074	15.40153	15.4074	0
2023-04-06 11:40:00	15.4008	15.40153	15.4008	0
2023-04-06 11:45:00	15.408	15.40225	15.408	0
2023-04-06 11:50:00	15.4087	15.40304	15.4087	0
2023-04-06 11:55:00	15.4079	15.4037	15.4079	0
2023-04-06 12:00:00	15.4077	15.40435	15.4077	0
2023-04-06 12:05:00	15.4076	15.40501	15.4076	0
2023-04-06 12:10:00	15.4067	15.40562	15.4067	0
2023-04-06 12:15:00	15.407	15.40625	15.407	0
2023-04-06 12:20:00	15.4005	15.40623	15.4005	0
2023-04-06 12:25:00	15.4078	15.40627	15.4078	0
2023-04-06 12:30:00	15.4148	15.40767	15.4148	0
2023-04-06 12:35:00	15.4141	15.40828	15.4141	0
2023-04-06 12:40:00	15.4141	15.40882	15.4141	0
2023-04-06 12:45:00	15.4084	15.40887	15.4084	0
2023-04-06 12:50:00	15.4152	15.40962	15.4152	0
2023-04-06 12:55:00	15.4149	15.41035	15.4149	0
2023-04-06 13:00:00	15.4142	15.4111	15.4142	0
2023-04-06 13:05:00	15.4133	15.41173	15.4133	0
2023-04-06 13:10:00	15.4131	15.41299	15.4131	0
2023-04-06 13:15:00	15.4135	15.41356	15.4135	0
2023-04-06 13:20:00	15.4138	15.41346	15.4138	0
2023-04-06 13:25:00	15.4144	15.41349	15.4144	0
2023-04-06 13:30:00	15.4139	15.41347	15.4139	0
2023-04-06 13:35:00	15.414	15.41403	15.414	0
2023-04-06 13:40:00	15.4208	15.41459	15.4208	0
2023-04-06 13:45:00	15.4209	15.41519	15.4209	0
2023-04-06 13:50:00	15.4214	15.41591	15.4214	0
2023-04-06 13:55:00	15.4212	15.4167	15.4212	0
2023-04-06 14:00:00	15.4212	15.41751	15.4212	0
2023-04-06 14:05:00	15.4215	15.41831	15.4215	0
2023-04-06 14:10:00	15.4217	15.4191	15.4217	0
2023-04-06 14:15:00	15.429	15.42056	15.429	0
2023-04-06 14:20:00	15.4217	15.42134	15.4217	0
2023-04-06 14:25:00	15.4281	15.42275	15.4281	0
2023-04-06 14:30:00	15.4211	15.42278	15.4211	0
2023-04-06 14:35:00	15.4209	15.42278	15.4209	0
2023-04-06 14:40:00	15.4214	15.42278	15.4214	0
2023-04-06 14:45:00	15.4216	15.42282	15.4216	0
2023-04-06 14:50:00	15.428	15.4235	15.428	0
2023-04-06 14:55:00	15.4275	15.4241	15.4275	0
2023-04-06 15:00:00	15.427	15.42463	15.427	0
2023-04-06 15:05:00	15.4268	15.42441	15.4268	0
2023-04-06 15:10:00	15.4275	15.42499	15.4275	0
2023-04-06 15:15:00	15.4279	15.42497	15.4279	0
2023-04-06 15:20:00	15.4278	15.42564	15.4278	0
2023-04-06 15:25:00	15.4273	15.42628	15.4273	0
2023-04-06 15:30:00	15.4275	15.42689	15.4275	0
2023-04-06 15:35:00	15.4337	15.4281	15.4337	0
2023-04-06 15:40:00	15.4343	15.42873	15.4343	0
2023-04-06 15:45:00	15.428	15.42878	15.428	0
2023-04-06 15:50:00	15.434	15.42948	15.434	0
2023-04-06 15:55:00	15.4346	15.43026	15.4346	0
2023-04-06 16:00:00	15.434	15.43091	15.434	0
2023-04-06 16:05:00	15.4336	15.43148	15.4336	0
2023-04-06 16:10:00	15.4344	15.43214	15.4344	0
2023-04-06 16:15:00	15.4338	15.43279	15.4338	0
2023-04-06 16:20:00	15.4344	15.43348	15.4344	0
2023-04-06 16:25:00	15.4342	15.43353	15.4342	0
2023-04-06 16:30:00	15.44	15.4341	15.44	0
2023-04-06 16:35:00	15.4407	15.43537	15.4407	0
2023-04-06 16:40:00	15.4409	15.43606	15.4409	0
2023-04-06 16:45:00	15.4414	15.43674	15.4414	0
2023-04-06 16:50:00	15.4422	15.43756	15.4422	0
2023-04-06 16:55:00	15.4422	15.43842	15.4422	0
2023-04-06 17:00:00	15.4412	15.4391	15.4412	0
2023-04-06 17:05:00	15.4416	15.43988	15.4416	0
2023-04-06 17:10:00	15.4352	15.43996	15.4352	0
2023-04-06 17:15:00	15.4348	15.44002	15.4348	0
2023-04-06 17:20:00	15.4413	15.44015	15.4413	0
2023-04-06 17:25:00	15.4407	15.44015	15.4407	0
2023-04-06 17:30:00	15.4398	15.44004	15.4398	0
2023-04-06 17:35:00	15.4464	15.44054	15.4464	0
2023-04-06 17:40:00	15.4401	15.44033	15.4401	0
2023-04-06 17:45:00	15.4404	15.44015	15.4404	0
2023-04-06 17:50:00	15.4401	15.44004	15.4401	0
2023-04-06 17:55:00	15.4475	15.44063	15.4475	0
2023-04-06 18:00:00	15.4479	15.4419	15.4479	0
2023-04-06 18:05:00	15.4411	15.44253	15.4411	0
2023-04-06 18:10:00	15.4472	15.44312	15.4472	0
2023-04-06 18:15:00	15.4473	15.44378	15.4473	0
2023-04-06 18:20:00	15.4411	15.44391	15.4411	0
2023-04-06 18:25:00	15.4477	15.44404	15.4477	0
2023-04-06 18:30:00	15.4409	15.44412	15.4409	0
2023-04-06 18:35:00	15.4481	15.44489	15.4481	0
2023-04-06 18:40:00	15.447	15.44558	15.447	0
2023-04-06 18:45:00	15.4472	15.44555	15.4472	0
2023-04-06 18:50:00	15.4479	15.44555	15.4479	0
2023-04-06 18:55:00	15.4473	15.44617	15.4473	0
2023-04-06 19:00:00	15.4474	15.44619	15.4474	0
2023-04-06 19:05:00	15.4475	15.44621	15.4475	0
2023-04-06 19:10:00	15.4471	15.44681	15.4471	0
2023-04-06 19:15:00	15.4477	15.44681	15.4477	0
2023-04-06 19:20:00	15.4481	15.44753	15.4481	0
2023-04-06 19:25:00	15.4479	15.44751	15.4479	0
2023-04-06 19:30:00	15.4478	15.44759	15.4478	0
2023-04-06 19:35:00	15.4477	15.44764	15.4477	0
2023-04-06 19:40:00	15.4482	15.44767	15.4482	0
2023-04-06 19:45:00	15.448	15.44774	15.448	0
2023-04-06 19:50:00	15.4479	15.44779	15.4479	0
2023-04-06 19:55:00	15.4478	15.44782	15.4478	0
2023-04-06 20:00:00	15.4473	15.44784	15.4473	0
2023-04-06 20:05:00	15.4474	15.44781	15.4474	0
2023-04-06 20:10:00	15.448	15.4478	15.448	0
2023-04-06 20:15:00	15.4473	15.44774	15.4473	0
2023-04-06 20:20:00	15.4469	15.44765	15.4469	0
2023-04-06 20:25:00	15.4472	15.4476	15.4472	0
2023-04-06 20:30:00	15.4469	15.44747	15.4469	0
2023-04-06 20:35:00	15.4466	15.44733	15.4466	0
2023-04-06 20:40:00	15.4461	15.44715	15.4461	0
2023-04-06 20:45:00	15.447	15.44707	15.447	0
2023-04-06 20:50:00	15.4468	15.44702	15.4468	0
2023-04-06 20:55:00	15.4471	15.44699	15.4471	0
2023-04-06 21:00:00	15.4406	15.44625	15.4406	0
2023-04-06 21:05:00	15.4474	15.44626	15.4474	0
2023-04-06 21:10:00	15.4479	15.44636	15.4479	0
2023-04-06 21:15:00	15.4479	15.44643	15.4479	0
2023-04-06 21:20:00	15.4487	15.44661	15.4487	0
2023-04-06 21:25:00	15.442	15.44615	15.442	0
2023-04-06 21:30:00	15.4474	15.44628	15.4474	0
2023-04-06 21:35:00	15.447	15.44628	15.447	0
2023-04-06 21:40:00	15.4404	15.44564	15.4404	0
2023-04-06 21:45:00	15.4473	15.44566	15.4473	0
2023-04-06 21:50:00	15.4407	15.44567	15.4407	0
2023-04-06 21:55:00	15.4413	15.44506	15.4413	0
2023-04-06 22:00:00	15.4412	15.44439	15.4412	0
2023-04-06 22:05:00	15.4411	15.44371	15.4411	0
2023-04-06 22:10:00	15.4415	15.44299	15.4415	0
2023-04-06 22:15:00	15.4417	15.44296	15.4417	0
2023-04-06 22:20:00	15.4409	15.44231	15.4409	0
2023-04-06 22:25:00	15.4409	15.4417	15.4409	0
2023-04-06 22:30:00	15.4418	15.44184	15.4418	0
2023-04-06 22:35:00	15.4481	15.44192	15.4481	0
2023-04-06 22:40:00	15.4411	15.44196	15.4411	0
2023-04-06 22:45:00	15.4412	15.44195	15.4412	0
2023-04-06 22:50:00	15.4411	15.44194	15.4411	0
2023-04-06 22:55:00	15.441	15.44193	15.441	0
2023-04-06 23:00:00	15.4409	15.44187	15.4409	0
2023-04-06 23:05:00	15.4404	15.44174	15.4404	0
2023-04-06 23:10:00	15.441	15.44175	15.441	0
2023-04-06 23:15:00	15.4405	15.44171	15.4405	0
2023-04-06 23:20:00	15.4407	15.4416	15.4407	0
2023-04-06 23:25:00	15.4404	15.44083	15.4404	0
2023-04-06 23:30:00	15.441	15.44082	15.441	0
2023-04-06 23:35:00	15.441	15.4408	15.441	0
2023-04-06 23:40:00	15.4419	15.44088	15.4419	0
2023-04-06 23:45:00	15.4415	15.44093	15.4415	0
2023-04-06 23:50:00	15.4418	15.44102	15.4418	0
2023-04-06 23:55:00	15.4419	15.44117	15.4419	0
2023-04-07 00:00:00	15.442	15.44127	15.442	0
2023-04-07 00:05:00	15.4344	15.44066	15.4344	0
2023-04-07 00:10:00	15.4348	15.44007	15.4348	0
2023-04-07 00:15:00	15.4351	15.43954	15.4351	0
2023-04-07 00:20:00	15.4357	15.43901	15.4357	0
2023-04-07 00:25:00	15.4353	15.43844	15.4353	0
2023-04-07 00:30:00	15.4421	15.43846	15.4421	0
2023-04-07 00:35:00	15.4354	15.43785	15.4354	0
2023-04-07 00:40:00	15.4345	15.43712	15.4345	0
2023-04-07 00:45:00	15.4344	15.43637	15.4344	0
2023-04-07 00:50:00	15.4282	15.43499	15.4282	0
2023-04-07 00:55:00	15.4351	15.43506	15.4351	0
2023-04-07 01:00:00	15.4348	15.43506	15.4348	0
2023-04-07 01:05:00	15.4284	15.43439	15.4284	0
2023-04-07 01:10:00	15.4285	15.43367	15.4285	0
2023-04-07 01:15:00	15.4343	15.43357	15.4343	0
2023-04-07 01:20:00	15.4348	15.43284	15.4348	0
2023-04-07 01:25:00	15.4355	15.43285	15.4355	0
2023-04-07 01:30:00	15.4284	15.43224	15.4284	0
2023-04-07 01:35:00	15.4286	15.43166	15.4286	0
2023-04-07 01:40:00	15.4277	15.43161	15.4277	0
2023-04-07 01:45:00	15.4282	15.43092	15.4282	0
2023-04-07 01:50:00	15.4285	15.43029	15.4285	0
2023-04-07 01:55:00	15.4291	15.43036	15.4291	0
2023-04-07 02:00:00	15.429	15.43041	15.429	0
2023-04-07 02:05:00	15.4294	15.42992	15.4294	0
2023-04-07 02:10:00	15.4288	15.42932	15.4288	0
2023-04-07 02:15:00	15.4283	15.4286	15.4283	0
2023-04-07 02:20:00	15.421	15.42786	15.421	0
2023-04-07 02:25:00	15.4276	15.42776	15.4276	0
2023-04-07 02:30:00	15.4209	15.42708	15.4209	0
2023-04-07 02:35:00	15.4213	15.42639	15.4213	0
2023-04-07 02:40:00	15.4202	15.42556	15.4202	0
2023-04-07 02:45:00	15.421	15.42475	15.421	0
2023-04-07 02:50:00	15.4209	15.42394	15.4209	0
2023-04-07 02:55:00	15.4209	15.42309	15.4209	0
2023-04-07 03:00:00	15.4214	15.42235	15.4214	0
2023-04-07 03:05:00	15.4217	15.42169	15.4217	0
2023-04-07 03:10:00	15.4209	15.42168	15.4209	0
2023-04-07 03:15:00	15.4209	15.42101	15.4209	0
2023-04-07 03:20:00	15.4146	15.42038	15.4146	0
2023-04-07 03:25:00	15.4207	15.42032	15.4207	0
2023-04-07 03:30:00	15.414	15.4197	15.414	0
2023-04-07 03:35:00	15.4145	15.41905	15.4145	0
2023-04-07 03:40:00	15.4139	15.41835	15.4139	0
2023-04-07 03:45:00	15.4135	15.41761	15.4135	0
2023-04-07 03:50:00	15.4133	15.4168	15.4133	0
2023-04-07 03:55:00	15.4142	15.41605	15.4142	0
2023-04-07 04:00:00	15.4151	15.41547	15.4151	0
2023-04-07 04:05:00	15.4153	15.41491	15.4153	0
2023-04-07 04:10:00	15.4154	15.41499	15.4154	0
2023-04-07 04:15:00	15.4083	15.41375	15.4083	0
2023-04-07 04:20:00	15.4152	15.41387	15.4152	0
2023-04-07 04:25:00	15.4153	15.41395	15.4153	0
2023-04-07 04:30:00	15.4149	15.41405	15.4149	0
2023-04-07 04:35:00	15.4146	15.41416	15.4146	0
2023-04-07 04:40:00	15.4149	15.41432	15.4149	0
2023-04-07 04:45:00	15.4152	15.41442	15.4152	0
2023-04-07 04:50:00	15.4086	15.41377	15.4086	0
2023-04-07 04:55:00	15.4087	15.41311	15.4087	0
2023-04-07 05:00:00	15.4083	15.4124	15.4083	0
2023-04-07 05:05:00	15.4081	15.41238	15.4081	0
2023-04-07 05:10:00	15.4083	15.41169	15.4083	0
2023-04-07 05:15:00	15.4085	15.41101	15.4085	0
2023-04-07 05:20:00	15.4091	15.41043	15.4091	0
2023-04-07 05:25:00	15.4081	15.40978	15.4081	0
2023-04-07 05:30:00	15.408	15.40909	15.408	0
2023-04-07 05:35:00	15.4073	15.4083	15.4073	0
2023-04-07 05:40:00	15.4078	15.40822	15.4078	0
2023-04-07 05:45:00	15.4014	15.40749	15.4014	0
2023-04-07 05:50:00	15.4008	15.40674	15.4008	0
2023-04-07 05:55:00	15.4008	15.40601	15.4008	0
2023-04-07 06:00:00	15.4017	15.40535	15.4017	0
2023-04-07 06:05:00	15.4019	15.40469	15.4019	0
2023-04-07 06:10:00	15.4015	15.40393	15.4015	0
2023-04-07 06:15:00	15.4013	15.40325	15.4013	0
2023-04-07 06:20:00	15.4083	15.40328	15.4083	0
2023-04-07 06:25:00	15.4013	15.40268	15.4013	0
2023-04-07 06:30:00	15.4017	15.40207	15.4017	0
2023-04-07 06:35:00	15.4009	15.40202	15.4009	0
2023-04-07 06:40:00	15.4013	15.40207	15.4013	0
2023-04-07 06:45:00	15.4016	15.40215	15.4016	0
2023-04-07 06:50:00	15.4023	15.40221	15.4023	0
2023-04-07 06:55:00	15.4013	15.40215	15.4013	0
2023-04-07 07:00:00	15.4016	15.40216	15.4016	0
2023-04-07 07:05:00	15.4017	15.4022	15.4017	0
2023-04-07 07:10:00	15.4014	15.40151	15.4014	0
2023-04-07 07:15:00	15.4007	15.40145	15.4007	0
2023-04-07 07:20:00	15.4007	15.40135	15.4007	0
2023-04-07 07:25:00	15.4008	15.40134	15.4008	0
2023-04-07 07:30:00	15.4009	15.4013	15.4009	0
2023-04-07 07:35:00	15.4009	15.40123	15.4009	0
2023-04-07 07:40:00	15.4013	15.40113	15.4013	0
2023-04-07 07:45:00	15.4006	15.40106	15.4006	0
2023-04-07 07:50:00	15.4007	15.40097	15.4007	0
2023-04-07 07:55:00	15.4008	15.40088	15.4008	0
2023-04-07 08:00:00	15.4003	15.40077	15.4003	0
2023-04-07 08:05:00	15.4076	15.40146	15.4076	0
2023-04-07 08:10:00	15.4004	15.40143	15.4004	0
2023-04-07 08:15:00	15.4072	15.40207	15.4072	0
2023-04-07 08:20:00	15.4001	15.40199	15.4001	0
2023-04-07 08:25:00	15.4067	15.40257	15.4067	0
2023-04-07 08:30:00	15.4065	15.40309	15.4065	0
2023-04-07 08:35:00	15.4006	15.40309	15.4006	0
2023-04-07 08:40:00	15.4002	15.40304	15.4002	0
2023-04-07 08:45:00	15.3999	15.40295	15.3999	0
2023-04-07 08:50:00	15.4069	15.40361	15.4069	0
2023-04-07 08:55:00	15.3999	15.40284	15.3999	0
2023-04-07 09:00:00	15.4069	15.40349	15.4069	0
2023-04-07 09:05:00	15.4004	15.40281	15.4004	0
2023-04-07 09:10:00	15.4081	15.40361	15.4081	0
2023-04-07 09:15:00	15.4084	15.40378	15.4084	0
2023-04-07 09:20:00	15.4085	15.40398	15.4085	0
2023-04-07 09:25:00	15.4077	15.40469	15.4077	0
2023-04-07 09:30:00	15.4072	15.40539	15.4072	0
2023-04-07 09:35:00	15.4075	15.40615	15.4075	0
2023-04-07 09:40:00	15.4079	15.40625	15.4079	0
2023-04-07 09:45:00	15.4082	15.40708	15.4082	0
2023-04-07 09:50:00	15.4074	15.40713	15.4074	0
2023-04-07 09:55:00	15.4075	15.40784	15.4075	0
2023-04-07 10:00:00	15.4136	15.40839	15.4136	0
2023-04-07 10:05:00	15.4133	15.40888	15.4133	0
2023-04-07 10:10:00	15.4074	15.40877	15.4074	0
2023-04-07 10:15:00	15.4141	15.40941	15.4141	0
2023-04-07 10:20:00	15.4151	15.4102	15.4151	0
2023-04-07 10:25:00	15.4148	15.41093	15.4148	0
2023-04-07 10:30:00	15.4079	15.41093	15.4079	0
2023-04-07 10:35:00	15.414	15.41151	15.414	0
2023-04-07 10:40:00	15.415	15.41227	15.415	0
2023-04-07 10:45:00	15.4152	15.41304	15.4152	0
2023-04-07 10:50:00	15.4149	15.41317	15.4149	0
2023-04-07 10:55:00	15.4142	15.41326	15.4142	0
2023-04-07 11:00:00	15.4146	15.41398	15.4146	0
2023-04-07 11:05:00	15.4207	15.41464	15.4207	0
2023-04-07 11:10:00	15.4141	15.41454	15.4141	0
2023-04-07 11:15:00	15.4203	15.41509	15.4203	0
2023-04-07 11:20:00	15.4204	15.41634	15.4204	0
2023-04-07 11:25:00	15.4139	15.41633	15.4139	0
2023-04-07 11:30:00	15.4207	15.4169	15.4207	0
2023-04-07 11:35:00	15.4213	15.41751	15.4213	0
2023-04-07 11:40:00	15.415	15.41752	15.415	0
2023-04-07 11:45:00	15.4214	15.41824	15.4214	0
2023-04-07 11:50:00	15.4207	15.41885	15.4207	0
2023-04-07 11:55:00	15.4202	15.4188	15.4202	0
2023-04-07 12:00:00	15.4201	15.4194	15.4201	0
2023-04-07 12:05:00	15.4213	15.4195	15.4213	0
2023-04-07 12:10:00	15.4274	15.4202	15.4274	0
2023-04-07 12:15:00	15.4275	15.42156	15.4275	0
2023-04-07 12:20:00	15.4204	15.42153	15.4204	0
2023-04-07 12:25:00	15.4273	15.42213	15.4273	0
2023-04-07 12:30:00	15.427	15.42333	15.427	0
2023-04-07 12:35:00	15.4272	15.42391	15.4272	0
2023-04-07 12:40:00	15.4278	15.42462	15.4278	0
2023-04-07 12:45:00	15.4277	15.42537	15.4277	0
2023-04-07 12:50:00	15.4273	15.42609	15.4273	0
2023-04-07 12:55:00	15.4274	15.4267	15.4274	0
2023-04-07 13:00:00	15.4275	15.42671	15.4275	0
2023-04-07 13:05:00	15.427	15.42666	15.427	0
2023-04-07 13:10:00	15.4272	15.42734	15.4272	0
2023-04-07 13:15:00	15.4273	15.42734	15.4273	0
2023-04-07 13:20:00	15.4274	15.42738	15.4274	0
2023-04-07 13:25:00	15.4279	15.42745	15.4279	0
2023-04-07 13:30:00	15.4335	15.42802	15.4335	0
2023-04-07 13:35:00	15.4333	15.42858	15.4333	0
2023-04-07 13:40:00	15.4341	15.42926	15.4341	0
2023-04-07 13:45:00	15.4333	15.42985	15.4333	0
2023-04-07 13:50:00	15.4331	15.43041	15.4331	0
2023-04-07 13:55:00	15.4335	15.43106	15.4335	0
2023-04-07 14:00:00	15.4338	15.43172	15.4338	0
2023-04-07 14:05:00	15.4397	15.43296	15.4397	0
2023-04-07 14:10:00	15.4329	15.43351	15.4329	0
2023-04-07 14:15:00	15.4401	15.43473	15.4401	0
2023-04-07 14:20:00	15.4395	15.43533	15.4395	0
2023-04-07 14:25:00	15.4333	15.43533	15.4333	0
2023-04-07 14:30:00	15.4394	15.43586	15.4394	0
2023-04-07 14:35:00	15.439	15.43643	15.439	0
2023-04-07 14:40:00	15.4392	15.43704	15.4392	0
2023-04-07 14:45:00	15.4399	15.43768	15.4399	0
2023-04-07 14:50:00	15.4393	15.43823	15.4393	0
2023-04-07 14:55:00	15.4404	15.4383	15.4404	0
2023-04-07 15:00:00	15.4468	15.43969	15.4468	0
2023-04-07 15:05:00	15.4471	15.44039	15.4471	0
2023-04-07 15:10:00	15.4473	15.44117	15.4473	0
2023-04-07 15:15:00	15.447	15.44254	15.447	0
2023-04-07 15:20:00	15.4544	15.44404	15.4544	0
2023-04-07 15:25:00	15.4473	15.44487	15.4473	0
2023-04-07 15:30:00	15.4478	15.44573	15.4478	0
2023-04-07 15:35:00	15.4478	15.44652	15.4478	0
2023-04-07 15:40:00	15.4473	15.44732	15.4473	0
2023-04-07 15:45:00	15.4536	15.44864	15.4536	0
2023-04-07 15:50:00	15.4544	15.4494	15.4544	0
2023-04-07 15:55:00	15.4534	15.45003	15.4534	0
2023-04-07 16:00:00	15.4528	15.45058	15.4528	0
2023-04-07 16:05:00	15.4543	15.45131	15.4543	0
2023-04-07 16:10:00	15.4543	15.4513	15.4543	0
2023-04-07 16:15:00	15.4548	15.45205	15.4548	0
2023-04-07 16:20:00	15.4545	15.45272	15.4545	0
2023-04-07 16:25:00	15.4539	15.45333	15.4539	0
2023-04-07 16:30:00	15.454	15.454	15.454	0
2023-04-07 16:35:00	15.4532	15.45396	15.4532	0
2023-04-07 16:40:00	15.4599	15.45451	15.4599	0
2023-04-07 16:45:00	15.4608	15.45525	15.4608	0
2023-04-07 16:50:00	15.4609	15.45606	15.4609	0
2023-04-07 16:55:00	15.4609	15.45672	15.4609	0
2023-04-07 17:00:00	15.4604	15.45733	15.4604	0
2023-04-07 17:05:00	15.4673	15.45858	15.4673	0
2023-04-07 17:10:00	15.4602	15.45915	15.4602	0
2023-04-07 17:15:00	15.4605	15.45981	15.4605	0
2023-04-07 17:20:00	15.4673	15.46114	15.4673	0
2023-04-07 17:25:00	15.4684	15.46266	15.4684	0
2023-04-07 17:30:00	15.4681	15.46348	15.4681	0
2023-04-07 17:35:00	15.4674	15.46414	15.4674	0
2023-04-07 17:40:00	15.4676	15.46481	15.4676	0
2023-04-07 17:45:00	15.4672	15.46544	15.4672	0
2023-04-07 17:50:00	15.4668	15.46608	15.4668	0
2023-04-07 17:55:00	15.4681	15.46616	15.4681	0
2023-04-07 18:00:00	15.4675	15.46689	15.4675	0
2023-04-07 18:05:00	15.4666	15.4675	15.4666	0
2023-04-07 18:10:00	15.4669	15.46746	15.4669	0
2023-04-07 18:15:00	15.4681	15.46743	15.4681	0
2023-04-07 18:20:00	15.4678	15.4674	15.4678	0
2023-04-07 18:25:00	15.4678	15.46744	15.4678	0
2023-04-07 18:30:00	15.4745	15.46813	15.4745	0
2023-04-07 18:35:00	15.4745	15.46886	15.4745	0
2023-04-07 18:40:00	15.4672	15.4689	15.4672	0
2023-04-07 18:45:00	15.4668	15.46877	15.4668	0
2023-04-07 18:50:00	15.4681	15.46883	15.4681	0
2023-04-07 18:55:00	15.4689	15.46906	15.4689	0
2023-04-07 19:00:00	15.4751	15.46988	15.4751	0
2023-04-07 19:05:00	15.4739	15.47046	15.4739	0
2023-04-07 19:10:00	15.4736	15.47104	15.4736	0
2023-04-07 19:15:00	15.4739	15.47165	15.4739	0
2023-04-07 19:20:00	15.4741	15.47161	15.4741	0
2023-04-07 19:25:00	15.4741	15.47157	15.4741	0
2023-04-07 19:30:00	15.4742	15.47227	15.4742	0
2023-04-07 19:35:00	15.4737	15.47296	15.4737	0
2023-04-07 19:40:00	15.473	15.47345	15.473	0
2023-04-07 19:45:00	15.4726	15.47382	15.4726	0
2023-04-07 19:50:00	15.4732	15.47363	15.4732	0
2023-04-07 19:55:00	15.4736	15.4736	15.4736	0
2023-04-07 20:00:00	15.4733	15.47357	15.4733	0
2023-04-07 20:05:00	15.4732	15.4735	15.4732	0
2023-04-07 20:10:00	15.4731	15.4734	15.4731	0
2023-04-07 20:15:00	15.4802	15.47401	15.4802	0
2023-04-07 20:20:00	15.4737	15.47396	15.4737	0
2023-04-07 20:25:00	15.4735	15.47394	15.4735	0
2023-04-07 20:30:00	15.4742	15.47406	15.4742	0
2023-04-07 20:35:00	15.4748	15.47428	15.4748	0
2023-04-07 20:40:00	15.4813	15.47509	15.4813	0
2023-04-07 20:45:00	15.4807	15.4758	15.4807	0
2023-04-07 20:50:00	15.4741	15.47588	15.4741	0
2023-04-07 20:55:00	15.4809	15.47665	15.4809	0
2023-04-07 21:00:00	15.4808	15.47742	15.4808	0
2023-04-07 21:05:00	15.4809	15.47749	15.4809	0
2023-04-07 21:10:00	15.4814	15.47826	15.4814	0
2023-04-07 21:15:00	15.4809	15.479	15.4809	0
2023-04-07 21:20:00	15.4738	15.47896	15.4738	0
2023-04-07 21:25:00	15.4749	15.47897	15.4749	0
2023-04-07 21:30:00	15.4751	15.47835	15.4751	0
2023-04-07 21:35:00	15.4748	15.47776	15.4748	0
2023-04-07 21:40:00	15.4823	15.47858	15.4823	0
2023-04-07 21:45:00	15.4752	15.47801	15.4752	0
2023-04-07 21:50:00	15.482	15.47813	15.482	0
2023-04-07 21:55:00	15.475	15.47754	15.475	0
2023-04-07 22:00:00	15.4742	15.47682	15.4742	0
2023-04-07 22:05:00	15.4809	15.47682	15.4809	0
2023-04-07 22:10:00	15.4738	15.47682	15.4738	0
2023-04-07 22:15:00	15.4805	15.47738	15.4805	0
2023-04-07 22:20:00	15.4735	15.47722	15.4735	0
2023-04-07 22:25:00	15.4743	15.47717	15.4743	0
2023-04-07 22:30:00	15.4742	15.47636	15.4742	0
2023-04-07 22:35:00	15.4752	15.47636	15.4752	0
2023-04-07 22:40:00	15.4749	15.47565	15.4749	0
2023-04-07 22:45:00	15.4738	15.47553	15.4738	0
2023-04-07 22:50:00	15.4741	15.47552	15.4741	0
2023-04-07 22:55:00	15.4808	15.47551	15.4808	0
2023-04-07 23:00:00	15.4814	15.47627	15.4814	0
2023-04-07 23:05:00	15.4813	15.47635	15.4813	0
2023-04-07 23:10:00	15.474	15.4764	15.474	0
2023-04-07 23:15:00	15.4741	15.47638	15.4741	0
2023-04-07 23:20:00	15.4742	15.47638	15.4742	0
2023-04-07 23:25:00	15.4738	15.47624	15.4738	0
2023-04-07 23:30:00	15.4798	15.47673	15.4798	0
2023-04-07 23:35:00	15.4734	15.47669	15.4734	0
2023-04-07 23:40:00	15.4733	15.47661	15.4733	0
2023-04-07 23:45:00	15.4799	15.47652	15.4799	0
2023-04-07 23:50:00	15.4793	15.47631	15.4793	0
2023-04-07 23:55:00	15.4733	15.47551	15.4733	0
2023-04-08 00:00:00	15.4809	15.4762	15.4809	0
2023-04-08 00:05:00	15.4741	15.4762	15.4741	0
2023-04-08 00:10:00	15.4746	15.47624	15.4746	0
2023-04-08 00:15:00	15.4745	15.47631	15.4745	0
2023-04-08 00:20:00	15.474	15.47573	15.474	0
2023-04-08 00:25:00	15.4746	15.47585	15.4746	0
2023-04-08 00:30:00	15.4816	15.47668	15.4816	0
2023-04-08 00:35:00	15.481	15.47679	15.481	0
2023-04-08 00:40:00	15.481	15.47696	15.481	0
2023-04-08 00:45:00	15.481	15.47773	15.481	0
2023-04-08 00:50:00	15.4743	15.47707	15.4743	0
2023-04-08 00:55:00	15.4743	15.47709	15.4743	0
2023-04-08 01:00:00	15.4744	15.47707	15.4744	0
2023-04-08 01:05:00	15.474	15.47702	15.474	0
2023-04-08 01:10:00	15.475	15.47712	15.475	0
2023-04-08 01:15:00	15.4753	15.47719	15.4753	0
2023-04-08 01:20:00	15.4754	15.47657	15.4754	0
2023-04-08 01:25:00	15.4745	15.47592	15.4745	0
2023-04-08 01:30:00	15.4745	15.47527	15.4745	0
2023-04-08 01:35:00	15.474	15.47457	15.474	0
2023-04-08 01:40:00	15.4741	15.47455	15.4741	0
2023-04-08 01:45:00	15.4738	15.4745	15.4738	0
2023-04-08 01:50:00	15.474	15.47446	15.474	0
2023-04-08 01:55:00	15.4741	15.47447	15.4741	0
2023-04-08 02:00:00	15.4738	15.47435	15.4738	0
2023-04-08 02:05:00	15.4749	15.47431	15.4749	0
2023-04-08 02:10:00	15.4742	15.47419	15.4742	0
2023-04-08 02:15:00	15.4748	15.47422	15.4748	0
2023-04-08 02:20:00	15.475	15.47427	15.475	0
2023-04-08 02:25:00	15.4744	15.47431	15.4744	0
2023-04-08 02:30:00	15.4742	15.47432	15.4742	0
2023-04-08 02:35:00	15.4739	15.47433	15.4739	0
2023-04-08 02:40:00	15.4746	15.47439	15.4746	0
2023-04-08 02:45:00	15.4746	15.47444	15.4746	0
2023-04-08 02:50:00	15.475	15.47456	15.475	0
2023-04-08 02:55:00	15.4738	15.47445	15.4738	0
2023-04-08 03:00:00	15.4807	15.4751	15.4807	0
2023-04-08 03:05:00	15.4746	15.47508	15.4746	0
2023-04-08 03:10:00	15.4741	15.47499	15.4741	0
2023-04-08 03:15:00	15.4805	15.4756	15.4805	0
2023-04-08 03:20:00	15.474	15.47558	15.474	0
2023-04-08 03:25:00	15.4741	15.4756	15.4741	0
2023-04-08 03:30:00	15.4747	15.47561	15.4747	0
2023-04-08 03:35:00	15.474	15.47555	15.474	0
2023-04-08 03:40:00	15.4741	15.47546	15.4741	0
2023-04-08 03:45:00	15.4737	15.47545	15.4737	0
2023-04-08 03:50:00	15.4745	15.47483	15.4745	0
2023-04-08 03:55:00	15.4744	15.47481	15.4744	0
2023-04-08 04:00:00	15.4739	15.47479	15.4739	0
2023-04-08 04:05:00	15.4736	15.4741	15.4736	0
2023-04-08 04:10:00	15.4735	15.47405	15.4735	0
2023-04-08 04:15:00	15.4739	15.47403	15.4739	0
2023-04-08 04:20:00	15.4739	15.47395	15.4739	0
2023-04-08 04:25:00	15.4741	15.47396	15.4741	0
2023-04-08 04:30:00	15.4742	15.47397	15.4742	0
2023-04-08 04:35:00	15.4742	15.47402	15.4742	0
2023-04-08 04:40:00	15.4738	15.47395	15.4738	0
2023-04-08 04:45:00	15.4734	15.47385	15.4734	0
2023-04-08 04:50:00	15.4732	15.47378	15.4732	0
2023-04-08 04:55:00	15.4736	15.47378	15.4736	0
2023-04-08 05:00:00	15.4739	15.47382	15.4739	0
2023-04-08 05:05:00	15.474	15.47383	15.474	0
2023-04-08 05:10:00	15.4736	15.4738	15.4736	0
2023-04-08 05:15:00	15.4739	15.47378	15.4739	0
2023-04-08 05:20:00	15.475	15.47386	15.475	0
2023-04-08 05:25:00	15.4738	15.47382	15.4738	0
2023-04-08 05:30:00	15.4745	15.47389	15.4745	0
2023-04-08 05:35:00	15.4743	15.47398	15.4743	0
2023-04-08 05:40:00	15.4749	15.47415	15.4749	0
2023-04-08 05:45:00	15.4751	15.4743	15.4751	0
2023-04-08 05:50:00	15.4748	15.47439	15.4748	0
2023-04-08 05:55:00	15.4748	15.47447	15.4748	0
2023-04-08 06:00:00	15.475	15.47461	15.475	0
2023-04-08 06:05:00	15.4753	15.47475	15.4753	0
2023-04-08 06:10:00	15.4744	15.47469	15.4744	0
2023-04-08 06:15:00	15.4744	15.47475	15.4744	0
2023-04-08 06:20:00	15.4749	15.47479	15.4749	0
2023-04-08 06:25:00	15.4752	15.47488	15.4752	0
2023-04-08 06:30:00	15.4744	15.47483	15.4744	0
2023-04-08 06:35:00	15.4739	15.47471	15.4739	0
2023-04-08 06:40:00	15.4741	15.47464	15.4741	0
2023-04-08 06:45:00	15.4737	15.47453	15.4737	0
2023-04-08 06:50:00	15.4735	15.47438	15.4735	0
2023-04-08 06:55:00	15.4734	15.47419	15.4734	0
2023-04-08 07:00:00	15.4742	15.47417	15.4742	0
2023-04-08 07:05:00	15.4743	15.47416	15.4743	0
2023-04-08 07:10:00	15.4734	15.47401	15.4734	0
2023-04-08 07:15:00	15.4732	15.47381	15.4732	0
2023-04-08 07:20:00	15.4737	15.47374	15.4737	0
2023-04-08 07:25:00	15.4739	15.47374	15.4739	0
2023-04-08 07:30:00	15.474	15.47373	15.474	0
2023-04-08 07:35:00	15.4746	15.47382	15.4746	0
2023-04-08 07:40:00	15.4744	15.47391	15.4744	0
2023-04-08 07:45:00	15.4744	15.47401	15.4744	0
2023-04-08 07:50:00	15.4744	15.47403	15.4744	0
2023-04-08 07:55:00	15.4682	15.47342	15.4682	0
2023-04-08 08:00:00	15.4747	15.47355	15.4747	0
2023-04-08 08:05:00	15.4747	15.4737	15.4747	0
2023-04-08 08:10:00	15.4745	15.47378	15.4745	0
2023-04-08 08:15:00	15.4745	15.47384	15.4745	0
2023-04-08 08:20:00	15.4744	15.47388	15.4744	0
2023-04-08 08:25:00	15.4743	15.47385	15.4743	0
2023-04-08 08:30:00	15.4734	15.47375	15.4734	0
2023-04-08 08:35:00	15.467	15.47301	15.467	0
2023-04-08 08:40:00	15.4745	15.47302	15.4745	0
2023-04-08 08:45:00	15.4748	15.47368	15.4748	0
2023-04-08 08:50:00	15.4746	15.47367	15.4746	0
2023-04-08 08:55:00	15.4745	15.47365	15.4745	0
2023-04-08 09:00:00	15.4739	15.47359	15.4739	0
2023-04-08 09:05:00	15.4736	15.4735	15.4736	0
2023-04-08 09:10:00	15.4739	15.47345	15.4739	0
2023-04-08 09:15:00	15.4746	15.47348	15.4746	0
2023-04-08 09:20:00	15.4754	15.47368	15.4754	0
2023-04-08 09:25:00	15.475	15.47448	15.475	0
2023-04-08 09:30:00	15.4752	15.47455	15.4752	0
2023-04-08 09:35:00	15.4749	15.47456	15.4749	0
2023-04-08 09:40:00	15.4747	15.47457	15.4747	0
2023-04-08 09:45:00	15.4678	15.4739	15.4678	0
2023-04-08 09:50:00	15.4683	15.47334	15.4683	0
2023-04-08 09:55:00	15.4752	15.4735	15.4752	0
2023-04-08 10:00:00	15.4749	15.4736	15.4749	0
2023-04-08 10:05:00	15.468	15.47294	15.468	0
2023-04-08 10:10:00	15.4746	15.47286	15.4746	0
2023-04-08 10:15:00	15.4674	15.4721	15.4674	0
2023-04-08 10:20:00	15.4746	15.47204	15.4746	0
2023-04-08 10:25:00	15.4674	15.47129	15.4674	0
2023-04-08 10:30:00	15.4742	15.47124	15.4742	0
2023-04-08 10:35:00	15.4746	15.47192	15.4746	0
2023-04-08 10:40:00	15.4745	15.47254	15.4745	0
2023-04-08 10:45:00	15.4749	15.47251	15.4749	0
2023-04-08 10:50:00	15.4743	15.47245	15.4743	0
2023-04-08 10:55:00	15.4744	15.47309	15.4744	0
2023-04-08 11:00:00	15.474	15.47303	15.474	0
2023-04-08 11:05:00	15.4741	15.4737	15.4741	0
2023-04-08 11:10:00	15.467	15.47294	15.467	0
2023-04-08 11:15:00	15.4734	15.47354	15.4734	0
2023-04-08 11:20:00	15.4741	15.47353	15.4741	0
2023-04-08 11:25:00	15.4733	15.4734	15.4733	0
2023-04-08 11:30:00	15.4737	15.47332	15.4737	0
2023-04-08 11:35:00	15.4802	15.47385	15.4802	0
2023-04-08 11:40:00	15.4738	15.4738	15.4738	0
2023-04-08 11:45:00	15.4739	15.47375	15.4739	0
2023-04-08 11:50:00	15.4735	15.4737	15.4735	0
2023-04-08 11:55:00	15.4804	15.47433	15.4804	0
2023-04-08 12:00:00	15.4739	15.47502	15.4739	0
2023-04-08 12:05:00	15.474	15.47508	15.474	0
2023-04-08 12:10:00	15.4808	15.47575	15.4808	0
2023-04-08 12:15:00	15.4743	15.47585	15.4743	0
2023-04-08 12:20:00	15.4743	15.47591	15.4743	0
2023-04-08 12:25:00	15.4748	15.47537	15.4748	0
2023-04-08 12:30:00	15.4741	15.4754	15.4741	0
2023-04-08 12:35:00	15.4738	15.47539	15.4738	0
2023-04-08 12:40:00	15.474	15.47544	15.474	0
2023-04-08 12:45:00	15.4737	15.47477	15.4737	0
2023-04-08 12:50:00	15.4734	15.47472	15.4734	0
2023-04-08 12:55:00	15.4743	15.47475	15.4743	0
2023-04-08 13:00:00	15.4738	15.47405	15.4738	0
2023-04-08 13:05:00	15.4749	15.47411	15.4749	0
2023-04-08 13:10:00	15.4742	15.4741	15.4742	0
2023-04-08 13:15:00	15.4737	15.47399	15.4737	0
2023-04-08 13:20:00	15.4735	15.47393	15.4735	0
2023-04-08 13:25:00	15.4734	15.47389	15.4734	0
2023-04-08 13:30:00	15.4741	15.4739	15.4741	0
2023-04-08 13:35:00	15.4738	15.47391	15.4738	0
2023-04-08 13:40:00	15.4806	15.47463	15.4806	0
2023-04-08 13:45:00	15.4735	15.47455	15.4735	0
2023-04-08 13:50:00	15.4733	15.4745	15.4733	0
2023-04-08 13:55:00	15.4737	15.47438	15.4737	0
2023-04-08 14:00:00	15.4811	15.47507	15.4811	0
2023-04-08 14:05:00	15.4743	15.47513	15.4743	0
2023-04-08 14:10:00	15.4815	15.47593	15.4815	0
2023-04-08 14:15:00	15.4818	15.47677	15.4818	0
2023-04-08 14:20:00	15.4819	15.47755	15.4819	0
2023-04-08 14:25:00	15.482	15.47837	15.482	0
2023-04-08 14:30:00	15.4821	15.47852	15.4821	0
2023-04-08 14:35:00	15.4817	15.47934	15.4817	0
2023-04-08 14:40:00	15.4809	15.4801	15.4809	0
2023-04-08 14:45:00	15.4815	15.48088	15.4815	0
2023-04-08 14:50:00	15.4818	15.48095	15.4818	0
2023-04-08 14:55:00	15.4815	15.48167	15.4815	0
2023-04-08 15:00:00	15.4808	15.4816	15.4808	0
2023-04-08 15:05:00	15.4809	15.48151	15.4809	0
2023-04-08 15:10:00	15.4808	15.4814	15.4808	0
2023-04-08 15:15:00	15.4809	15.48129	15.4809	0
2023-04-08 15:20:00	15.4813	15.48121	15.4813	0
2023-04-08 15:25:00	15.4811	15.48115	15.4811	0
2023-04-08 15:30:00	15.4802	15.48108	15.4802	0
2023-04-08 15:35:00	15.48	15.48093	15.48	0
2023-04-08 15:40:00	15.4807	15.48082	15.4807	0
2023-04-08 15:45:00	15.4804	15.48071	15.4804	0
2023-04-08 15:50:00	15.4797	15.4806	15.4797	0
2023-04-08 15:55:00	15.4802	15.48053	15.4802	0
2023-04-08 16:00:00	15.48	15.48045	15.48	0
2023-04-08 16:05:00	15.4803	15.48039	15.4803	0
2023-04-08 16:10:00	15.4805	15.48031	15.4805	0
2023-04-08 16:15:00	15.4797	15.48017	15.4797	0
2023-04-08 16:20:00	15.4803	15.48018	15.4803	0
2023-04-08 16:25:00	15.481	15.48028	15.481	0
2023-04-08 16:30:00	15.481	15.48031	15.481	0
2023-04-08 16:35:00	15.481	15.48037	15.481	0
2023-04-08 16:40:00	15.4819	15.48059	15.4819	0
2023-04-08 16:45:00	15.482	15.48077	15.482	0
2023-04-08 16:50:00	15.4817	15.48094	15.4817	0
2023-04-08 16:55:00	15.4809	15.481	15.4809	0
2023-04-08 17:00:00	15.4808	15.48103	15.4808	0
2023-04-08 17:05:00	15.4871	15.48177	15.4871	0
2023-04-08 17:10:00	15.4797	15.48171	15.4797	0
2023-04-08 17:15:00	15.4802	15.48163	15.4802	0
2023-04-08 17:20:00	15.4801	15.48154	15.4801	0
2023-04-08 17:25:00	15.4875	15.48219	15.4875	0
2023-04-08 17:30:00	15.487	15.4827	15.487	0
2023-04-08 17:35:00	15.481	15.4826	15.481	0
2023-04-08 17:40:00	15.4881	15.48324	15.4881	0
2023-04-08 17:45:00	15.4889	15.48404	15.4889	0
2023-04-08 17:50:00	15.4879	15.48475	15.4879	0
2023-04-08 17:55:00	15.4808	15.48412	15.4808	0
2023-04-08 18:00:00	15.4807	15.48422	15.4807	0
2023-04-08 18:05:00	15.4808	15.48428	15.4808	0
2023-04-08 18:10:00	15.4876	15.48503	15.4876	0
2023-04-08 18:15:00	15.4886	15.48514	15.4886	0
2023-04-08 18:20:00	15.4825	15.48469	15.4825	0
2023-04-08 18:25:00	15.4886	15.48545	15.4886	0
2023-04-08 18:30:00	15.4879	15.48543	15.4879	0
2023-04-08 18:35:00	15.4879	15.48533	15.4879	0
2023-04-08 18:40:00	15.4878	15.48532	15.4878	0
2023-04-08 18:45:00	15.4882	15.48606	15.4882	0
2023-04-08 18:50:00	15.4885	15.48684	15.4885	0
2023-04-08 18:55:00	15.4882	15.48758	15.4882	0
2023-04-08 19:00:00	15.4886	15.48768	15.4886	0
2023-04-08 19:05:00	15.4877	15.48759	15.4877	0
2023-04-08 19:10:00	15.4877	15.48811	15.4877	0
2023-04-08 19:15:00	15.4806	15.48731	15.4806	0
2023-04-08 19:20:00	15.4878	15.4873	15.4878	0
2023-04-08 19:25:00	15.4807	15.48658	15.4807	0
2023-04-08 19:30:00	15.4812	15.48592	15.4812	0
2023-04-08 19:35:00	15.4878	15.48588	15.4878	0
2023-04-08 19:40:00	15.4878	15.48581	15.4878	0
2023-04-08 19:45:00	15.4883	15.48582	15.4883	0
2023-04-08 19:50:00	15.4876	15.48572	15.4876	0
2023-04-08 19:55:00	15.4872	15.48567	15.4872	0
2023-04-08 20:00:00	15.4883	15.48573	15.4883	0
2023-04-08 20:05:00	15.4949	15.48716	15.4949	0
2023-04-08 20:10:00	15.4876	15.48714	15.4876	0
2023-04-08 20:15:00	15.4876	15.48783	15.4876	0
2023-04-08 20:20:00	15.4881	15.48852	15.4881	0
2023-04-08 20:25:00	15.4946	15.4892	15.4946	0
2023-04-08 20:30:00	15.4873	15.48915	15.4873	0
2023-04-08 20:35:00	15.4879	15.48911	15.4879	0
2023-04-08 20:40:00	15.4883	15.48918	15.4883	0
2023-04-08 20:45:00	15.4814	15.4886	15.4814	0
2023-04-08 20:50:00	15.4812	15.48789	15.4812	0
2023-04-08 20:55:00	15.4879	15.48719	15.4879	0
2023-04-08 21:00:00	15.4878	15.48721	15.4878	0
2023-04-08 21:05:00	15.4811	15.48656	15.4811	0
2023-04-08 21:10:00	15.4873	15.48648	15.4873	0
2023-04-08 21:15:00	15.488	15.48582	15.488	0
2023-04-08 21:20:00	15.4869	15.48578	15.4869	0
2023-04-08 21:25:00	15.4876	15.48575	15.4876	0
2023-04-08 21:30:00	15.4876	15.48568	15.4876	0
2023-04-08 21:35:00	15.4808	15.48562	15.4808	0
2023-04-08 21:40:00	15.4885	15.48635	15.4885	0
2023-04-08 21:45:00	15.4873	15.48629	15.4873	0
2023-04-08 21:50:00	15.4802	15.48553	15.4802	0
2023-04-08 21:55:00	15.48	15.48542	15.48	0
2023-04-08 22:00:00	15.4875	15.48544	15.4875	0
2023-04-08 22:05:00	15.4871	15.48535	15.4871	0
2023-04-08 22:10:00	15.4869	15.48535	15.4869	0
2023-04-08 22:15:00	15.481	15.48469	15.481	0
2023-04-08 22:20:00	15.4881	15.48474	15.4881	0
2023-04-08 22:25:00	15.4813	15.48479	15.4813	0
2023-04-08 22:30:00	15.4808	15.48402	15.4808	0
2023-04-08 22:35:00	15.4813	15.48342	15.4813	0
2023-04-08 22:40:00	15.4808	15.48348	15.4808	0
2023-04-08 22:45:00	15.481	15.48358	15.481	0
2023-04-08 22:50:00	15.481	15.48293	15.481	0
2023-04-08 22:55:00	15.4814	15.48236	15.4814	0
2023-04-08 23:00:00	15.4813	15.4818	15.4813	0
2023-04-08 23:05:00	15.4812	15.48182	15.4812	0
2023-04-08 23:10:00	15.4811	15.48112	15.4811	0
2023-04-08 23:15:00	15.4811	15.4811	15.4811	0
2023-04-08 23:20:00	15.4816	15.48118	15.4816	0
2023-04-08 23:25:00	15.4813	15.48118	15.4813	0
2023-04-08 23:30:00	15.4812	15.48122	15.4812	0
2023-04-08 23:35:00	15.4812	15.48124	15.4812	0
2023-04-08 23:40:00	15.4812	15.48126	15.4812	0
2023-04-08 23:45:00	15.4806	15.48118	15.4806	0
2023-04-08 23:50:00	15.4808	15.48113	15.4808	0
2023-04-08 23:55:00	15.4808	15.48109	15.4808	0
2023-04-09 00:00:00	15.4818	15.48116	15.4818	0
2023-04-09 00:05:00	15.482	15.48125	15.482	0
2023-04-09 00:10:00	15.4822	15.48131	15.4822	0
2023-04-09 00:15:00	15.4818	15.48136	15.4818	0
2023-04-09 00:20:00	15.4815	15.48139	15.4815	0
2023-04-09 00:25:00	15.4822	15.48149	15.4822	0
2023-04-09 00:30:00	15.4813	15.4815	15.4813	0
2023-04-09 00:35:00	15.4816	15.4816	15.4816	0
2023-04-09 00:40:00	15.4818	15.4817	15.4818	0
2023-04-09 00:45:00	15.4814	15.48176	15.4814	0
2023-04-09 00:50:00	15.4808	15.48166	15.4808	0
2023-04-09 00:55:00	15.481	15.48156	15.481	0
2023-04-09 01:00:00	15.481	15.48144	15.481	0
2023-04-09 01:05:00	15.4814	15.4814	15.4814	0
2023-04-09 01:10:00	15.4813	15.48138	15.4813	0
2023-04-09 01:15:00	15.4749	15.48065	15.4749	0
2023-04-09 01:20:00	15.4818	15.4807	15.4818	0
2023-04-09 01:25:00	15.4811	15.48065	15.4811	0
2023-04-09 01:30:00	15.4812	15.48059	15.4812	0
2023-04-09 01:35:00	15.4815	15.4806	15.4815	0
2023-04-09 01:40:00	15.4751	15.48003	15.4751	0
2023-04-09 01:45:00	15.482	15.48013	15.482	0
2023-04-09 01:50:00	15.4816	15.48019	15.4816	0
2023-04-09 01:55:00	15.4747	15.47952	15.4747	0
2023-04-09 02:00:00	15.4818	15.47957	15.4818	0
2023-04-09 02:05:00	15.4739	15.47947	15.4739	0
2023-04-09 02:10:00	15.4802	15.47931	15.4802	0
2023-04-09 02:15:00	15.4742	15.47862	15.4742	0
2023-04-09 02:20:00	15.4743	15.47793	15.4743	0
2023-04-09 02:25:00	15.481	15.47788	15.481	0
2023-04-09 02:30:00	15.4811	15.47848	15.4811	0
2023-04-09 02:35:00	15.4744	15.47772	15.4744	0
2023-04-09 02:40:00	15.4749	15.47705	15.4749	0
2023-04-09 02:45:00	15.4742	15.477	15.4742	0
2023-04-09 02:50:00	15.4743	15.47625	15.4743	0
2023-04-09 02:55:00	15.481	15.47696	15.481	0
2023-04-09 03:00:00	15.4739	15.47633	15.4739	0
2023-04-09 03:05:00	15.4742	15.47633	15.4742	0
2023-04-09 03:10:00	15.4685	15.47575	15.4685	0
2023-04-09 03:15:00	15.475	15.47515	15.475	0
2023-04-09 03:20:00	15.4752	15.47456	15.4752	0
2023-04-09 03:25:00	15.4682	15.47394	15.4682	0
2023-04-09 03:30:00	15.468	15.47325	15.468	0
2023-04-09 03:35:00	15.4674	15.47257	15.4674	0
2023-04-09 03:40:00	15.4675	15.47189	15.4675	0
2023-04-09 03:45:00	15.4674	15.47053	15.4674	0
2023-04-09 03:50:00	15.4675	15.46989	15.4675	0
2023-04-09 03:55:00	15.4666	15.46913	15.4666	0
2023-04-09 04:00:00	15.4665	15.46893	15.4665	0
2023-04-09 04:05:00	15.4673	15.46816	15.4673	0
2023-04-09 04:10:00	15.468	15.46744	15.468	0
2023-04-09 04:15:00	15.4673	15.46735	15.4673	0
2023-04-09 04:20:00	15.4679	15.46734	15.4679	0
2023-04-09 04:25:00	15.4674	15.46734	15.4674	0
2023-04-09 04:30:00	15.468	15.46739	15.468	0
2023-04-09 04:35:00	15.4688	15.46753	15.4688	0
2023-04-09 04:40:00	15.4685	15.46763	15.4685	0
2023-04-09 04:45:00	15.4678	15.46775	15.4678	0
2023-04-09 04:50:00	15.4683	15.46793	15.4683	0
2023-04-09 04:55:00	15.4685	15.46805	15.4685	0
2023-04-09 05:00:00	15.4687	15.46812	15.4687	0
2023-04-09 05:05:00	15.4688	15.46827	15.4688	0
2023-04-09 05:10:00	15.4684	15.46832	15.4684	0
2023-04-09 05:15:00	15.468	15.46838	15.468	0
2023-04-09 05:20:00	15.4612	15.4677	15.4612	0
2023-04-09 05:25:00	15.4683	15.46765	15.4683	0
2023-04-09 05:30:00	15.469	15.4677	15.469	0
2023-04-09 05:35:00	15.4685	15.46777	15.4685	0
2023-04-09 05:40:00	15.461	15.46704	15.461	0
2023-04-09 05:45:00	15.4672	15.46691	15.4672	0
2023-04-09 05:50:00	15.4612	15.46616	15.4612	0
2023-04-09 05:55:00	15.4616	15.46544	15.4616	0
2023-04-09 06:00:00	15.4685	15.46545	15.4685	0
2023-04-09 06:05:00	15.4682	15.46547	15.4682	0
2023-04-09 06:10:00	15.4685	15.4662	15.4685	0
2023-04-09 06:15:00	15.4682	15.46619	15.4682	0
2023-04-09 06:20:00	15.4675	15.46604	15.4675	0
2023-04-09 06:25:00	15.4675	15.46594	15.4675	0
2023-04-09 06:30:00	15.4676	15.4666	15.4676	0
2023-04-09 06:35:00	15.4609	15.46597	15.4609	0
2023-04-09 06:40:00	15.4676	15.46661	15.4676	0
2023-04-09 06:45:00	15.4614	15.46659	15.4614	0
2023-04-09 06:50:00	15.4679	15.46653	15.4679	0
2023-04-09 06:55:00	15.4683	15.46654	15.4683	0
2023-04-09 07:00:00	15.4685	15.46654	15.4685	0
2023-04-09 07:05:00	15.4615	15.46587	15.4615	0
2023-04-09 07:10:00	15.468	15.46592	15.468	0
2023-04-09 07:15:00	15.4674	15.46591	15.4674	0
2023-04-09 07:20:00	15.4613	15.46528	15.4613	0
2023-04-09 07:25:00	15.4612	15.46531	15.4612	0
2023-04-09 07:30:00	15.4682	15.46537	15.4682	0
2023-04-09 07:35:00	15.4617	15.4654	15.4617	0
2023-04-09 07:40:00	15.461	15.46471	15.461	0
2023-04-09 07:45:00	15.4681	15.46469	15.4681	0
2023-04-09 07:50:00	15.468	15.46464	15.468	0
2023-04-09 07:55:00	15.4606	15.46455	15.4606	0
2023-04-09 08:00:00	15.4603	15.46378	15.4603	0
2023-04-09 08:05:00	15.4602	15.46306	15.4602	0
2023-04-09 08:10:00	15.461	15.46303	15.461	0
2023-04-09 08:15:00	15.4681	15.46372	15.4681	0
2023-04-09 08:20:00	15.4618	15.46308	15.4618	0
2023-04-09 08:25:00	15.4624	15.46315	15.4624	0
2023-04-09 08:30:00	15.4619	15.46324	15.4619	0
2023-04-09 08:35:00	15.4616	15.46259	15.4616	0
2023-04-09 08:40:00	15.4613	15.46192	15.4613	0
2023-04-09 08:45:00	15.4688	15.46274	15.4688	0
2023-04-09 08:50:00	15.4675	15.46346	15.4675	0
2023-04-09 08:55:00	15.4675	15.46419	15.4675	0
2023-04-09 09:00:00	15.4614	15.46423	15.4614	0
2023-04-09 09:05:00	15.4608	15.4635	15.4608	0
2023-04-09 09:10:00	15.4671	15.46403	15.4671	0
2023-04-09 09:15:00	15.4682	15.46461	15.4682	0
2023-04-09 09:20:00	15.4676	15.46518	15.4676	0
2023-04-09 09:25:00	15.4681	15.46583	15.4681	0
2023-04-09 09:30:00	15.4684	15.46654	15.4684	0
2023-04-09 09:35:00	15.461	15.46576	15.461	0
2023-04-09 09:40:00	15.4605	15.46506	15.4605	0
2023-04-09 09:45:00	15.4601	15.46432	15.4601	0
2023-04-09 09:50:00	15.4609	15.46427	15.4609	0
2023-04-09 09:55:00	15.4609	15.46428	15.4609	0
2023-04-09 10:00:00	15.4604	15.46361	15.4604	0
2023-04-09 10:05:00	15.4611	15.4629	15.4611	0
2023-04-09 10:10:00	15.4673	15.46287	15.4673	0
2023-04-09 10:15:00	15.4684	15.4629	15.4684	0
2023-04-09 10:20:00	15.4681	15.46287	15.4681	0
2023-04-09 10:25:00	15.4674	15.46351	15.4674	0
2023-04-09 10:30:00	15.4613	15.46359	15.4613	0
2023-04-09 10:35:00	15.467	15.46428	15.467	0
2023-04-09 10:40:00	15.4672	15.46491	15.4672	0
2023-04-09 10:45:00	15.4612	15.46494	15.4612	0
2023-04-09 10:50:00	15.4678	15.46568	15.4678	0
2023-04-09 10:55:00	15.4677	15.46634	15.4677	0
2023-04-09 11:00:00	15.4678	15.46639	15.4678	0
2023-04-09 11:05:00	15.4678	15.46633	15.4678	0
2023-04-09 11:10:00	15.4672	15.46624	15.4672	0
2023-04-09 11:15:00	15.4678	15.46628	15.4678	0
2023-04-09 11:20:00	15.4676	15.46691	15.4676	0
2023-04-09 11:25:00	15.4681	15.46702	15.4681	0
2023-04-09 11:30:00	15.4683	15.46713	15.4683	0
2023-04-09 11:35:00	15.4672	15.46773	15.4672	0
2023-04-09 11:40:00	15.4673	15.46768	15.4673	0
2023-04-09 11:45:00	15.468	15.46771	15.468	0
2023-04-09 11:50:00	15.4678	15.46771	15.4678	0
2023-04-09 11:55:00	15.4677	15.4677	15.4677	0
2023-04-09 12:00:00	15.4677	15.46775	15.4677	0
2023-04-09 12:05:00	15.4677	15.46774	15.4677	0
2023-04-09 12:10:00	15.4681	15.46779	15.4681	0
2023-04-09 12:15:00	15.4746	15.46844	15.4746	0
2023-04-09 12:20:00	15.4673	15.46834	15.4673	0
2023-04-09 12:25:00	15.4678	15.4684	15.4678	0
2023-04-09 12:30:00	15.4739	15.46906	15.4739	0
2023-04-09 12:35:00	15.4741	15.46967	15.4741	0
2023-04-09 12:40:00	15.4742	15.47031	15.4742	0
2023-04-09 12:45:00	15.4675	15.47029	15.4675	0
2023-04-09 12:50:00	15.4677	15.47029	15.4677	0
2023-04-09 12:55:00	15.4672	15.47024	15.4672	0
2023-04-09 13:00:00	15.4735	15.47078	15.4735	0
2023-04-09 13:05:00	15.4734	15.47066	15.4734	0
2023-04-09 13:10:00	15.4737	15.4713	15.4737	0
2023-04-09 13:15:00	15.4734	15.47186	15.4734	0
2023-04-09 13:20:00	15.4738	15.47185	15.4738	0
2023-04-09 13:25:00	15.4735	15.47179	15.4735	0
2023-04-09 13:30:00	15.4738	15.47175	15.4738	0
2023-04-09 13:35:00	15.473	15.4723	15.473	0
2023-04-09 13:40:00	15.4663	15.47216	15.4663	0
2023-04-09 13:45:00	15.4668	15.47212	15.4668	0
2023-04-09 13:50:00	15.4738	15.47215	15.4738	0
2023-04-09 13:55:00	15.473	15.47211	15.473	0
2023-04-09 14:00:00	15.4735	15.47209	15.4735	0
2023-04-09 14:05:00	15.4738	15.47213	15.4738	0
2023-04-09 14:10:00	15.4735	15.4721	15.4735	0
2023-04-09 14:15:00	15.4739	15.47214	15.4739	0
2023-04-09 14:20:00	15.4746	15.47222	15.4746	0
2023-04-09 14:25:00	15.4745	15.47237	15.4745	0
2023-04-09 14:30:00	15.4815	15.47389	15.4815	0
2023-04-09 14:35:00	15.4741	15.47462	15.4741	0
2023-04-09 14:40:00	15.4746	15.4747	15.4746	0
2023-04-09 14:45:00	15.4745	15.47485	15.4745	0
2023-04-09 14:50:00	15.4739	15.47489	15.4739	0
2023-04-09 14:55:00	15.4808	15.47559	15.4808	0
2023-04-09 15:00:00	15.4804	15.47628	15.4804	0
2023-04-09 15:05:00	15.4806	15.47695	15.4806	0
2023-04-09 15:10:00	15.4737	15.47686	15.4737	0
2023-04-09 15:15:00	15.4734	15.47675	15.4734	0
2023-04-09 15:20:00	15.4804	15.47664	15.4804	0
2023-04-09 15:25:00	15.4806	15.47729	15.4806	0
2023-04-09 15:30:00	15.4808	15.47791	15.4808	0
2023-04-09 15:35:00	15.4813	15.47859	15.4813	0
2023-04-09 15:40:00	15.4807	15.47927	15.4807	0
2023-04-09 15:45:00	15.4813	15.47932	15.4813	0
2023-04-09 15:50:00	15.4812	15.4794	15.4812	0
2023-04-09 15:55:00	15.4811	15.47945	15.4811	0
2023-04-09 16:00:00	15.4815	15.48023	15.4815	0
2023-04-09 16:05:00	15.4814	15.48103	15.4814	0
2023-04-09 16:10:00	15.4813	15.48112	15.4813	0
2023-04-09 16:15:00	15.4812	15.48118	15.4812	0
2023-04-09 16:20:00	15.4811	15.48121	15.4811	0
2023-04-09 16:25:00	15.4811	15.48119	15.4811	0
2023-04-09 16:30:00	15.4815	15.48127	15.4815	0
2023-04-09 16:35:00	15.4822	15.48136	15.4822	0
2023-04-09 16:40:00	15.4819	15.48143	15.4819	0
2023-04-09 16:45:00	15.4812	15.48144	15.4812	0
2023-04-09 16:50:00	15.481	15.48139	15.481	0
2023-04-09 16:55:00	15.4805	15.4813	15.4805	0
2023-04-09 17:00:00	15.4811	15.48128	15.4811	0
2023-04-09 17:05:00	15.4877	15.48193	15.4877	0
2023-04-09 17:10:00	15.4811	15.48193	15.4811	0
2023-04-09 17:15:00	15.4809	15.48191	15.4809	0
2023-04-09 17:20:00	15.4815	15.48191	15.4815	0
2023-04-09 17:25:00	15.4804	15.48173	15.4804	0
2023-04-09 17:30:00	15.481	15.48164	15.481	0
2023-04-09 17:35:00	15.4815	15.48167	15.4815	0
2023-04-09 17:40:00	15.4819	15.48176	15.4819	0
2023-04-09 17:45:00	15.4882	15.48253	15.4882	0
2023-04-09 17:50:00	15.4885	15.48327	15.4885	0
2023-04-09 17:55:00	15.4877	15.48327	15.4877	0
2023-04-09 18:00:00	15.4876	15.48392	15.4876	0
2023-04-09 18:05:00	15.4876	15.48459	15.4876	0
2023-04-09 18:10:00	15.4877	15.48521	15.4877	0
2023-04-09 18:15:00	15.4877	15.48594	15.4877	0
2023-04-09 18:20:00	15.4877	15.48661	15.4877	0
2023-04-09 18:25:00	15.4881	15.48727	15.4881	0
2023-04-09 18:30:00	15.4879	15.48787	15.4879	0
2023-04-09 18:35:00	15.4879	15.48784	15.4879	0
2023-04-09 18:40:00	15.4874	15.48773	15.4874	0
2023-04-09 18:45:00	15.488	15.48776	15.488	0
2023-04-09 18:50:00	15.4878	15.48778	15.4878	0
2023-04-09 18:55:00	15.4878	15.4878	15.4878	0
2023-04-09 19:00:00	15.4887	15.4879	15.4887	0
2023-04-09 19:05:00	15.4883	15.48796	15.4883	0
2023-04-09 19:10:00	15.4885	15.48804	15.4885	0
2023-04-09 19:15:00	15.4878	15.48801	15.4878	0
2023-04-09 19:20:00	15.4873	15.48795	15.4873	0
2023-04-09 19:25:00	15.4878	15.48794	15.4878	0
2023-04-09 19:30:00	15.4878	15.48798	15.4878	0
2023-04-09 19:35:00	15.4877	15.48795	15.4877	0
2023-04-09 19:40:00	15.4876	15.48793	15.4876	0
2023-04-09 19:45:00	15.4877	15.48792	15.4877	0
2023-04-09 19:50:00	15.4934	15.48839	15.4934	0
2023-04-09 19:55:00	15.4928	15.48884	15.4928	0
2023-04-09 20:00:00	15.4867	15.48866	15.4867	0
2023-04-09 20:05:00	15.4937	15.48925	15.4937	0
2023-04-09 20:10:00	15.4873	15.48925	15.4873	0
2023-04-09 20:15:00	15.4941	15.48988	15.4941	0
2023-04-09 20:20:00	15.4942	15.49052	15.4942	0
2023-04-09 20:25:00	15.488	15.49055	15.488	0
2023-04-09 20:30:00	15.4879	15.49058	15.4879	0
2023-04-09 20:35:00	15.495	15.49131	15.495	0
2023-04-09 20:40:00	15.4886	15.49083	15.4886	0
2023-04-09 20:45:00	15.494	15.49095	15.494	0
2023-04-09 20:50:00	15.4941	15.49169	15.4941	0
2023-04-09 20:55:00	15.4879	15.49111	15.4879	0
2023-04-09 21:00:00	15.4883	15.49121	15.4883	0
2023-04-09 21:05:00	15.4947	15.49127	15.4947	0
2023-04-09 21:10:00	15.4879	15.49064	15.4879	0
2023-04-09 21:15:00	15.4878	15.49062	15.4878	0
2023-04-09 21:20:00	15.494	15.49123	15.494	0
2023-04-09 21:25:00	15.4874	15.49047	15.4874	0
2023-04-09 21:30:00	15.4942	15.49103	15.4942	0
2023-04-09 21:35:00	15.4877	15.4904	15.4877	0
2023-04-09 21:40:00	15.4949	15.49048	15.4949	0
2023-04-09 21:45:00	15.4889	15.49058	15.4889	0
2023-04-09 21:50:00	15.4956	15.49131	15.4956	0
2023-04-09 21:55:00	15.4885	15.49069	15.4885	0
2023-04-09 22:00:00	15.4877	15.49067	15.4877	0
2023-04-09 22:05:00	15.4949	15.49138	15.4949	0
2023-04-09 22:10:00	15.488	15.49078	15.488	0
2023-04-09 22:15:00	15.4874	15.49078	15.4874	0
2023-04-09 22:20:00	15.487	15.49006	15.487	0
2023-04-09 22:25:00	15.4878	15.49007	15.4878	0
2023-04-09 22:30:00	15.4877	15.48935	15.4877	0
2023-04-09 22:35:00	15.4876	15.48922	15.4876	0
2023-04-09 22:40:00	15.4872	15.48838	15.4872	0
2023-04-09 22:45:00	15.4879	15.48832	15.4879	0
2023-04-09 22:50:00	15.4878	15.48833	15.4878	0
2023-04-09 22:55:00	15.4878	15.48762	15.4878	0
2023-04-09 23:00:00	15.4878	15.4876	15.4878	0
2023-04-09 23:05:00	15.4876	15.48762	15.4876	0
2023-04-09 23:10:00	15.4867	15.48759	15.4867	0
2023-04-09 23:15:00	15.4876	15.48757	15.4876	0
2023-04-09 23:20:00	15.4876	15.48756	15.4876	0
2023-04-09 23:25:00	15.4882	15.48762	15.4882	0
2023-04-09 23:30:00	15.488	15.4877	15.488	0
2023-04-09 23:35:00	15.4807	15.48698	15.4807	0
2023-04-09 23:40:00	15.4808	15.48628	15.4808	0
2023-04-09 23:45:00	15.4876	15.48626	15.4876	0
2023-04-09 23:50:00	15.4872	15.4862	15.4872	0
2023-04-09 23:55:00	15.4874	15.48618	15.4874	0
2023-04-10 00:00:00	15.4879	15.4863	15.4879	0
2023-04-10 00:05:00	15.4812	15.48566	15.4812	0
2023-04-10 00:10:00	15.4878	15.48568	15.4878	0
2023-04-10 00:15:00	15.4877	15.48563	15.4877	0
2023-04-10 00:20:00	15.4878	15.48561	15.4878	0
2023-04-10 00:25:00	15.4812	15.48566	15.4812	0
2023-04-10 00:30:00	15.4811	15.48569	15.4811	0
2023-04-10 00:35:00	15.4811	15.48504	15.4811	0
2023-04-10 00:40:00	15.4815	15.48447	15.4815	0
2023-04-10 00:45:00	15.4813	15.48386	15.4813	0
2023-04-10 00:50:00	15.4808	15.48315	15.4808	0
2023-04-10 00:55:00	15.4803	15.48306	15.4803	0
2023-04-10 01:00:00	15.481	15.48238	15.481	0
2023-04-10 01:05:00	15.481	15.48171	15.481	0
2023-04-10 01:10:00	15.481	15.48103	15.481	0
2023-04-10 01:15:00	15.4806	15.48097	15.4806	0
2023-04-10 01:20:00	15.4803	15.48089	15.4803	0
2023-04-10 01:25:00	15.4806	15.48084	15.4806	0
2023-04-10 01:30:00	15.4817	15.48086	15.4817	0
2023-04-10 01:35:00	15.4805	15.48078	15.4805	0
2023-04-10 01:40:00	15.4812	15.48082	15.4812	0
2023-04-10 01:45:00	15.4816	15.48095	15.4816	0
2023-04-10 01:50:00	15.4814	15.48099	15.4814	0
2023-04-10 01:55:00	15.4817	15.48106	15.4817	0
2023-04-10 02:00:00	15.4742	15.48038	15.4742	0
2023-04-10 02:05:00	15.4747	15.47979	15.4747	0
2023-04-10 02:10:00	15.4807	15.47983	15.4807	0
2023-04-10 02:15:00	15.4804	15.47981	15.4804	0
2023-04-10 02:20:00	15.4801	15.47965	15.4801	0
2023-04-10 02:25:00	15.4742	15.47902	15.4742	0
2023-04-10 02:30:00	15.4813	15.47903	15.4813	0
2023-04-10 02:35:00	15.4808	15.47895	15.4808	0
2023-04-10 02:40:00	15.4814	15.47895	15.4814	0
2023-04-10 02:45:00	15.4817	15.47895	15.4817	0
2023-04-10 02:50:00	15.4815	15.47968	15.4815	0
2023-04-10 02:55:00	15.4814	15.48035	15.4814	0
2023-04-10 03:00:00	15.4817	15.48045	15.4817	0
2023-04-10 03:05:00	15.4824	15.48065	15.4824	0
2023-04-10 03:10:00	15.481	15.48074	15.481	0
2023-04-10 03:15:00	15.4805	15.48137	15.4805	0
2023-04-10 03:20:00	15.4807	15.48131	15.4807	0
2023-04-10 03:25:00	15.4808	15.48131	15.4808	0
2023-04-10 03:30:00	15.4814	15.48131	15.4814	0
2023-04-10 03:35:00	15.4812	15.48126	15.4812	0
2023-04-10 03:40:00	15.4806	15.48117	15.4806	0
2023-04-10 03:45:00	15.4804	15.48107	15.4804	0
2023-04-10 03:50:00	15.4815	15.48105	15.4815	0
2023-04-10 03:55:00	15.4823	15.48104	15.4823	0
2023-04-10 04:00:00	15.4814	15.48108	15.4814	0
2023-04-10 04:05:00	15.4817	15.4812	15.4817	0
2023-04-10 04:10:00	15.4809	15.48122	15.4809	0
2023-04-10 04:15:00	15.4805	15.48119	15.4805	0
2023-04-10 04:20:00	15.4802	15.48107	15.4802	0
2023-04-10 04:25:00	15.4796	15.48091	15.4796	0
2023-04-10 04:30:00	15.4806	15.48091	15.4806	0
2023-04-10 04:35:00	15.4807	15.48094	15.4807	0
2023-04-10 04:40:00	15.481	15.48089	15.481	0
2023-04-10 04:45:00	15.481	15.48076	15.481	0
2023-04-10 04:50:00	15.481	15.48072	15.481	0
2023-04-10 04:55:00	15.481	15.48065	15.481	0
2023-04-10 05:00:00	15.4805	15.48061	15.4805	0
2023-04-10 05:05:00	15.4812	15.48068	15.4812	0
2023-04-10 05:10:00	15.4802	15.48068	15.4802	0
2023-04-10 05:15:00	15.4809	15.48081	15.4809	0
2023-04-10 05:20:00	15.4814	15.48089	15.4814	0
2023-04-10 05:25:00	15.4813	15.48095	15.4813	0
2023-04-10 05:30:00	15.4816	15.48101	15.4816	0
2023-04-10 05:35:00	15.4819	15.4811	15.4819	0
2023-04-10 05:40:00	15.4812	15.48112	15.4812	0
2023-04-10 05:45:00	15.4816	15.48118	15.4816	0
2023-04-10 05:50:00	15.4814	15.48127	15.4814	0
2023-04-10 05:55:00	15.4813	15.48128	15.4813	0
2023-04-10 06:00:00	15.4816	15.48142	15.4816	0
2023-04-10 06:05:00	15.4809	15.48142	15.4809	0
2023-04-10 06:10:00	15.4813	15.48141	15.4813	0
2023-04-10 06:15:00	15.4812	15.4814	15.4812	0
2023-04-10 06:20:00	15.4811	15.48135	15.4811	0
2023-04-10 06:25:00	15.4816	15.48132	15.4816	0
2023-04-10 06:30:00	15.4809	15.48129	15.4809	0
2023-04-10 06:35:00	15.4809	15.48122	15.4809	0
2023-04-10 06:40:00	15.48	15.48108	15.48	0
2023-04-10 06:45:00	15.4808	15.48103	15.4808	0
2023-04-10 06:50:00	15.4809	15.48096	15.4809	0
2023-04-10 06:55:00	15.4814	15.48101	15.4814	0
2023-04-10 07:00:00	15.4804	15.48092	15.4804	0
2023-04-10 07:05:00	15.4811	15.48091	15.4811	0
2023-04-10 07:10:00	15.4811	15.48091	15.4811	0
2023-04-10 07:15:00	15.4805	15.4808	15.4805	0
2023-04-10 07:20:00	15.4807	15.48078	15.4807	0
2023-04-10 07:25:00	15.4803	15.48072	15.4803	0
2023-04-10 07:30:00	15.481	15.48082	15.481	0
2023-04-10 07:35:00	15.481	15.48084	15.481	0
2023-04-10 07:40:00	15.4805	15.4808	15.4805	0
2023-04-10 07:45:00	15.4803	15.48069	15.4803	0
2023-04-10 07:50:00	15.4805	15.4807	15.4805	0
2023-04-10 07:55:00	15.4798	15.48057	15.4798	0
2023-04-10 08:00:00	15.4798	15.48044	15.4798	0
2023-04-10 08:05:00	15.4802	15.48041	15.4802	0
2023-04-10 08:10:00	15.481	15.48044	15.481	0
2023-04-10 08:15:00	15.481	15.48051	15.481	0
2023-04-10 08:20:00	15.481	15.48051	15.481	0
2023-04-10 08:25:00	15.4801	15.48042	15.4801	0
2023-04-10 08:30:00	15.4804	15.48041	15.4804	0
2023-04-10 08:35:00	15.4806	15.48044	15.4806	0
2023-04-10 08:40:00	15.4812	15.48051	15.4812	0
2023-04-10 08:45:00	15.4811	15.48064	15.4811	0
2023-04-10 08:50:00	15.4806	15.48072	15.4806	0
2023-04-10 08:55:00	15.4798	15.48068	15.4798	0
2023-04-10 09:00:00	15.4801	15.48059	15.4801	0
2023-04-10 09:05:00	15.4799	15.48048	15.4799	0
2023-04-10 09:10:00	15.4803	15.48041	15.4803	0
2023-04-10 09:15:00	15.4873	15.48113	15.4873	0
2023-04-10 09:20:00	15.4798	15.48107	15.4798	0
2023-04-10 09:25:00	15.4802	15.48103	15.4802	0
2023-04-10 09:30:00	15.4796	15.48087	15.4796	0
2023-04-10 09:35:00	15.4801	15.48077	15.4801	0
2023-04-10 09:40:00	15.4804	15.48075	15.4804	0
2023-04-10 09:45:00	15.4806	15.48083	15.4806	0
2023-04-10 09:50:00	15.4812	15.48094	15.4812	0
2023-04-10 09:55:00	15.4873	15.48168	15.4873	0
2023-04-10 10:00:00	15.487	15.48235	15.487	0
2023-04-10 10:05:00	15.4868	15.4823	15.4868	0
2023-04-10 10:10:00	15.4872	15.48304	15.4872	0
2023-04-10 10:15:00	15.487	15.48372	15.487	0
2023-04-10 10:20:00	15.4863	15.48439	15.4863	0
2023-04-10 10:25:00	15.4863	15.48501	15.4863	0
2023-04-10 10:30:00	15.4868	15.48565	15.4868	0
2023-04-10 10:35:00	15.4866	15.48625	15.4866	0
2023-04-10 10:40:00	15.4866	15.48679	15.4866	0
2023-04-10 10:45:00	15.4875	15.48681	15.4875	0
2023-04-10 10:50:00	15.4876	15.48687	15.4876	0
2023-04-10 10:55:00	15.4947	15.48766	15.4947	0
2023-04-10 11:00:00	15.4884	15.48778	15.4884	0
2023-04-10 11:05:00	15.4877	15.48785	15.4877	0
2023-04-10 11:10:00	15.4939	15.48861	15.4939	0
2023-04-10 11:15:00	15.4865	15.48863	15.4865	0
2023-04-10 11:20:00	15.4874	15.48869	15.4874	0
2023-04-10 11:25:00	15.4874	15.48877	15.4874	0
2023-04-10 11:30:00	15.488	15.48891	15.488	0
2023-04-10 11:35:00	15.4947	15.48963	15.4947	0
2023-04-10 11:40:00	15.4946	15.49033	15.4946	0
2023-04-10 11:45:00	15.4949	15.49035	15.4949	0
2023-04-10 11:50:00	15.4946	15.49097	15.4946	0
2023-04-10 11:55:00	15.4944	15.49164	15.4944	0
2023-04-10 12:00:00	15.4944	15.49169	15.4944	0
2023-04-10 12:05:00	15.4944	15.49248	15.4944	0
2023-04-10 12:10:00	15.4944	15.49318	15.4944	0
2023-04-10 12:15:00	15.4943	15.49387	15.4943	0
2023-04-10 12:20:00	15.4943	15.4945	15.4943	0
2023-04-10 12:25:00	15.4938	15.49441	15.4938	0
2023-04-10 12:30:00	15.5012	15.49507	15.5012	0
2023-04-10 12:35:00	15.5012	15.4957	15.5012	0
2023-04-10 12:40:00	15.495	15.49574	15.495	0
2023-04-10 12:45:00	15.5014	15.49644	15.5014	0
2023-04-10 12:50:00	15.4947	15.49647	15.4947	0
2023-04-10 12:55:00	15.5014	15.49717	15.5014	0
2023-04-10 13:00:00	15.5008	15.49781	15.5008	0
2023-04-10 13:05:00	15.5005	15.49843	15.5005	0
2023-04-10 13:10:00	15.5002	15.49902	15.5002	0
2023-04-10 13:15:00	15.501	15.49974	15.501	0
2023-04-10 13:20:00	15.501	15.49972	15.501	0
2023-04-10 13:25:00	15.501	15.4997	15.501	0
2023-04-10 13:30:00	15.5016	15.50036	15.5016	0
2023-04-10 13:35:00	15.5009	15.50031	15.5009	0
2023-04-10 13:40:00	15.5005	15.50089	15.5005	0
2023-04-10 13:45:00	15.5069	15.50144	15.5069	0
2023-04-10 13:50:00	15.5004	15.5014	15.5004	0
2023-04-10 13:55:00	15.5077	15.50212	15.5077	0
2023-04-10 14:00:00	15.5078	15.50288	15.5078	0
2023-04-10 14:05:00	15.5078	15.50356	15.5078	0
2023-04-10 14:10:00	15.5087	15.50433	15.5087	0
2023-04-10 14:15:00	15.5079	15.50502	15.5079	0
2023-04-10 14:20:00	15.5069	15.50555	15.5069	0
2023-04-10 14:25:00	15.5073	15.50619	15.5073	0
2023-04-10 14:30:00	15.5075	15.50689	15.5075	0
2023-04-10 14:35:00	15.5075	15.50695	15.5075	0
2023-04-10 14:40:00	15.507	15.50761	15.507	0
2023-04-10 14:45:00	15.5074	15.50758	15.5074	0
2023-04-10 14:50:00	15.5079	15.50759	15.5079	0
2023-04-10 14:55:00	15.5069	15.5075	15.5069	0
2023-04-10 15:00:00	15.513	15.50793	15.513	0
2023-04-10 15:05:00	15.5068	15.50782	15.5068	0
2023-04-10 15:10:00	15.507	15.50783	15.507	0
2023-04-10 15:15:00	15.5069	15.50779	15.5069	0
2023-04-10 15:20:00	15.5134	15.50838	15.5134	0
2023-04-10 15:25:00	15.5137	15.509	15.5137	0
2023-04-10 15:30:00	15.5074	15.50904	15.5074	0
2023-04-10 15:35:00	15.5147	15.50977	15.5147	0
2023-04-10 15:40:00	15.5079	15.50977	15.5079	0
2023-04-10 15:45:00	15.5145	15.51053	15.5145	0
2023-04-10 15:50:00	15.5145	15.51068	15.5145	0
2023-04-10 15:55:00	15.514	15.5114	15.514	0
2023-04-10 16:00:00	15.5145	15.51215	15.5145	0
2023-04-10 16:05:00	15.514	15.51286	15.514	0
2023-04-10 16:10:00	15.5213	15.51365	15.5213	0
2023-04-10 16:15:00	15.5146	15.51374	15.5146	0
2023-04-10 16:20:00	15.515	15.5145	15.515	0
2023-04-10 16:25:00	15.522	15.51523	15.522	0
2023-04-10 16:30:00	15.515	15.51594	15.515	0
2023-04-10 16:35:00	15.5139	15.51588	15.5139	0
2023-04-10 16:40:00	15.5206	15.51649	15.5206	0
2023-04-10 16:45:00	15.5213	15.51722	15.5213	0
2023-04-10 16:50:00	15.5213	15.5179	15.5213	0
2023-04-10 16:55:00	15.5212	15.51862	15.5212	0
2023-04-10 17:00:00	15.5207	15.51856	15.5207	0
2023-04-10 17:05:00	15.5205	15.51915	15.5205	0
2023-04-10 17:10:00	15.5207	15.51972	15.5207	0
2023-04-10 17:15:00	15.5204	15.51956	15.5204	0
2023-04-10 17:20:00	15.5201	15.52007	15.5201	0
2023-04-10 17:25:00	15.5204	15.52072	15.5204	0
2023-04-10 17:30:00	15.5283	15.52149	15.5283	0
2023-04-10 17:35:00	15.5276	15.52212	15.5276	0
2023-04-10 17:40:00	15.5205	15.52204	15.5205	0
2023-04-10 17:45:00	15.5203	15.52195	15.5203	0
2023-04-10 17:50:00	15.5201	15.52189	15.5201	0
2023-04-10 17:55:00	15.5262	15.52246	15.5262	0
2023-04-10 18:00:00	15.5272	15.52311	15.5272	0
2023-04-10 18:05:00	15.5278	15.52385	15.5278	0
2023-04-10 18:10:00	15.5206	15.5239	15.5206	0
2023-04-10 18:15:00	15.5203	15.52389	15.5203	0
2023-04-10 18:20:00	15.5267	15.52373	15.5267	0
2023-04-10 18:25:00	15.5275	15.52372	15.5275	0
2023-04-10 18:30:00	15.5281	15.52448	15.5281	0
2023-04-10 18:35:00	15.5284	15.52529	15.5284	0
2023-04-10 18:40:00	15.5278	15.52606	15.5278	0
2023-04-10 18:45:00	15.5273	15.52617	15.5273	0
2023-04-10 18:50:00	15.5269	15.52614	15.5269	0
2023-04-10 18:55:00	15.5272	15.52608	15.5272	0
2023-04-10 19:00:00	15.5265	15.52667	15.5265	0
2023-04-10 19:05:00	15.5264	15.52728	15.5264	0
2023-04-10 19:10:00	15.527	15.52731	15.527	0
2023-04-10 19:15:00	15.5278	15.52734	15.5278	0
2023-04-10 19:20:00	15.5273	15.52726	15.5273	0
2023-04-10 19:25:00	15.527	15.52712	15.527	0
2023-04-10 19:30:00	15.5278	15.52712	15.5278	0
2023-04-10 19:35:00	15.5278	15.52717	15.5278	0
2023-04-10 19:40:00	15.5206	15.52654	15.5206	0
2023-04-10 19:45:00	15.5273	15.52655	15.5273	0
2023-04-10 19:50:00	15.5275	15.52665	15.5275	0
2023-04-10 19:55:00	15.5276	15.52677	15.5276	0
2023-04-10 20:00:00	15.5272	15.52679	15.5272	0
2023-04-10 20:05:00	15.5279	15.5268	15.5279	0
2023-04-10 20:10:00	15.5278	15.52685	15.5278	0
2023-04-10 20:15:00	15.5283	15.52698	15.5283	0
2023-04-10 20:20:00	15.5287	15.52707	15.5287	0
2023-04-10 20:25:00	15.5354	15.52783	15.5354	0
2023-04-10 20:30:00	15.5346	15.52923	15.5346	0
2023-04-10 20:35:00	15.5351	15.53001	15.5351	0
2023-04-10 20:40:00	15.5348	15.53074	15.5348	0
2023-04-10 20:45:00	15.5342	15.5314	15.5342	0
2023-04-10 20:50:00	15.5343	15.53211	15.5343	0
2023-04-10 20:55:00	15.5344	15.53276	15.5344	0
2023-04-10 21:00:00	15.5348	15.53346	15.5348	0
2023-04-10 21:05:00	15.5342	15.53405	15.5342	0
2023-04-10 21:10:00	15.5352	15.5347	15.5352	0
2023-04-10 21:15:00	15.5288	15.53404	15.5288	0
2023-04-10 21:20:00	15.5351	15.53409	15.5351	0
2023-04-10 21:25:00	15.5349	15.53407	15.5349	0
2023-04-10 21:30:00	15.5342	15.53401	15.5342	0
2023-04-10 21:35:00	15.5348	15.53407	15.5348	0
2023-04-10 21:40:00	15.5346	15.5341	15.5346	0
2023-04-10 21:45:00	15.534	15.53406	15.534	0
2023-04-10 21:50:00	15.5342	15.534	15.5342	0
2023-04-10 21:55:00	15.5281	15.53339	15.5281	0
2023-04-10 22:00:00	15.5351	15.53338	15.5351	0
2023-04-10 22:05:00	15.5282	15.53332	15.5282	0
2023-04-10 22:10:00	15.5276	15.53257	15.5276	0
2023-04-10 22:15:00	15.5344	15.53252	15.5344	0
2023-04-10 22:20:00	15.5273	15.53183	15.5273	0
2023-04-10 22:25:00	15.5271	15.53106	15.5271	0
2023-04-10 22:30:00	15.5283	15.53043	15.5283	0
2023-04-10 22:35:00	15.5348	15.53051	15.5348	0
2023-04-10 22:40:00	15.5289	15.52998	15.5289	0
2023-04-10 22:45:00	15.5352	15.53069	15.5352	0
2023-04-10 22:50:00	15.5349	15.53067	15.5349	0
2023-04-10 22:55:00	15.5353	15.53138	15.5353	0
2023-04-10 23:00:00	15.535	15.53212	15.535	0
2023-04-10 23:05:00	15.5348	15.53216	15.5348	0
2023-04-10 23:10:00	15.5347	15.5329	15.5347	0
2023-04-10 23:15:00	15.535	15.53369	15.535	0
2023-04-10 23:20:00	15.5277	15.53363	15.5277	0
2023-04-10 23:25:00	15.5216	15.53231	15.5216	0
2023-04-10 23:30:00	15.5219	15.53161	15.5219	0
2023-04-10 23:35:00	15.5274	15.53083	15.5274	0
2023-04-10 23:40:00	15.527	15.53004	15.527	0
2023-04-10 23:45:00	15.5273	15.52924	15.5273	0
2023-04-10 23:50:00	15.5274	15.52848	15.5274	0
2023-04-10 23:55:00	15.528	15.5278	15.528	0
2023-04-11 00:00:00	15.5217	15.5265	15.5217	0
2023-04-11 00:05:00	15.522	15.5252	15.522	0
2023-04-11 00:10:00	15.5217	15.5246	15.5217	0
2023-04-11 00:15:00	15.5214	15.52458	15.5214	0
2023-04-11 00:20:00	15.528	15.52519	15.528	0
2023-04-11 00:25:00	15.5217	15.52462	15.5217	0
2023-04-11 00:30:00	15.521	15.52402	15.521	0
2023-04-11 00:35:00	15.5272	15.52401	15.5272	0
2023-04-11 00:40:00	15.5202	15.52329	15.5202	0
2023-04-11 00:45:00	15.5204	15.52253	15.5204	0
2023-04-11 00:50:00	15.5207	15.52243	15.5207	0
2023-04-11 00:55:00	15.5203	15.52226	15.5203	0
2023-04-11 01:00:00	15.5202	15.52211	15.5202	0
2023-04-11 01:05:00	15.5139	15.52136	15.5139	0
2023-04-11 01:10:00	15.5203	15.52059	15.5203	0
2023-04-11 01:15:00	15.5134	15.51976	15.5134	0
2023-04-11 01:20:00	15.5137	15.51903	15.5137	0
2023-04-11 01:25:00	15.5201	15.51832	15.5201	0
2023-04-11 01:30:00	15.5204	15.51834	15.5204	0
2023-04-11 01:35:00	15.5212	15.51842	15.5212	0
2023-04-11 01:40:00	15.5221	15.51856	15.5221	0
2023-04-11 01:45:00	15.5217	15.5187	15.5217	0
2023-04-11 01:50:00	15.522	15.51888	15.522	0
2023-04-11 01:55:00	15.5217	15.51966	15.5217	0
2023-04-11 02:00:00	15.5206	15.51969	15.5206	0
2023-04-11 02:05:00	15.5207	15.52042	15.5207	0
2023-04-11 02:10:00	15.5209	15.52114	15.5209	0
2023-04-11 02:15:00	15.521	15.52123	15.521	0
2023-04-11 02:20:00	15.5211	15.5213	15.5211	0
2023-04-11 02:25:00	15.5211	15.52129	15.5211	0
2023-04-11 02:30:00	15.5211	15.52119	15.5211	0
2023-04-11 02:35:00	15.5216	15.52118	15.5216	0
2023-04-11 02:40:00	15.5205	15.52103	15.5205	0
2023-04-11 02:45:00	15.5139	15.52025	15.5139	0
2023-04-11 02:50:00	15.5208	15.52027	15.5208	0
2023-04-11 02:55:00	15.5142	15.51962	15.5142	0
2023-04-11 03:00:00	15.5142	15.51895	15.5142	0
2023-04-11 03:05:00	15.5143	15.51828	15.5143	0
2023-04-11 03:10:00	15.5147	15.51764	15.5147	0
2023-04-11 03:15:00	15.5213	15.51766	15.5213	0
2023-04-11 03:20:00	15.5151	15.51706	15.5151	0
2023-04-11 03:25:00	15.5143	15.51633	15.5143	0
2023-04-11 03:30:00	15.5144	15.51572	15.5144	0
2023-04-11 03:35:00	15.5077	15.5151	15.5077	0
2023-04-11 03:40:00	15.5145	15.51447	15.5145	0
2023-04-11 03:45:00	15.5078	15.51383	15.5078	0
2023-04-11 03:50:00	15.5068	15.51309	15.5068	0
2023-04-11 03:55:00	15.5072	15.51238	15.5072	0
2023-04-11 04:00:00	15.5069	15.5116	15.5069	0
2023-04-11 04:05:00	15.5077	15.51024	15.5077	0
2023-04-11 04:10:00	15.5077	15.5095	15.5077	0
2023-04-11 04:15:00	15.5073	15.5088	15.5073	0
2023-04-11 04:20:00	15.5065	15.50801	15.5065	0
2023-04-11 04:25:00	15.507	15.50794	15.507	0
2023-04-11 04:30:00	15.5072	15.50721	15.5072	0
2023-04-11 04:35:00	15.5074	15.50717	15.5074	0
2023-04-11 04:40:00	15.5066	15.50715	15.5066	0
2023-04-11 04:45:00	15.5061	15.50704	15.5061	0
2023-04-11 04:50:00	15.5068	15.50703	15.5068	0
2023-04-11 04:55:00	15.5067	15.50693	15.5067	0
2023-04-11 05:00:00	15.5076	15.50692	15.5076	0
2023-04-11 05:05:00	15.5067	15.50686	15.5067	0
2023-04-11 05:10:00	15.5066	15.50687	15.5066	0
2023-04-11 05:15:00	15.507	15.50687	15.507	0
2023-04-11 05:20:00	15.5077	15.50692	15.5077	0
2023-04-11 05:25:00	15.5076	15.50694	15.5076	0
2023-04-11 05:30:00	15.5077	15.50705	15.5077	0
2023-04-11 05:35:00	15.5005	15.50649	15.5005	0
2023-04-11 05:40:00	15.5142	15.50723	15.5142	0
2023-04-11 05:45:00	15.5219	15.50875	15.5219	0
2023-04-11 05:50:00	15.5144	15.50943	15.5144	0
2023-04-11 05:55:00	15.5149	15.51025	15.5149	0
2023-04-11 06:00:00	15.5205	15.51164	15.5205	0
2023-04-11 06:05:00	15.5202	15.51296	15.5202	0
2023-04-11 06:10:00	15.521	15.51429	15.521	0
2023-04-11 06:15:00	15.514	15.51493	15.514	0
2023-04-11 06:20:00	15.5209	15.51625	15.5209	0
2023-04-11 06:25:00	15.5143	15.51763	15.5143	0
2023-04-11 06:30:00	15.5209	15.5183	15.5209	0
2023-04-11 06:35:00	15.5138	15.51749	15.5138	0
2023-04-11 06:40:00	15.5068	15.51673	15.5068	0
2023-04-11 06:45:00	15.5143	15.51667	15.5143	0
2023-04-11 06:50:00	15.5143	15.51605	15.5143	0
2023-04-11 06:55:00	15.5143	15.51546	15.5143	0
2023-04-11 07:00:00	15.5072	15.51408	15.5072	0
2023-04-11 07:05:00	15.5079	15.51347	15.5079	0
2023-04-11 07:10:00	15.515	15.51288	15.515	0
2023-04-11 07:15:00	15.5081	15.51226	15.5081	0
2023-04-11 07:20:00	15.508	15.51097	15.508	0
2023-04-11 07:25:00	15.5083	15.51042	15.5083	0
2023-04-11 07:30:00	15.509	15.51064	15.509	0
2023-04-11 07:35:00	15.5153	15.51074	15.5153	0
2023-04-11 07:40:00	15.5151	15.51082	15.5151	0
2023-04-11 07:45:00	15.5086	15.51025	15.5086	0
2023-04-11 07:50:00	15.5087	15.5104	15.5087	0
2023-04-11 07:55:00	15.5089	15.5105	15.5089	0
2023-04-11 08:00:00	15.5086	15.50986	15.5086	0
2023-04-11 08:05:00	15.5083	15.50988	15.5083	0
2023-04-11 08:10:00	15.508	15.50988	15.508	0
2023-04-11 08:15:00	15.5151	15.51056	15.5151	0
2023-04-11 08:20:00	15.5149	15.51115	15.5149	0
2023-04-11 08:25:00	15.508	15.51042	15.508	0
2023-04-11 08:30:00	15.515	15.51041	15.515	0
2023-04-11 08:35:00	15.5149	15.51104	15.5149	0
2023-04-11 08:40:00	15.5147	15.51164	15.5147	0
2023-04-11 08:45:00	15.5074	15.51149	15.5074	0
2023-04-11 08:50:00	15.5142	15.51205	15.5142	0
2023-04-11 08:55:00	15.5143	15.51265	15.5143	0
2023-04-11 09:00:00	15.5143	15.51328	15.5143	0
2023-04-11 09:05:00	15.5138	15.51315	15.5138	0
2023-04-11 09:10:00	15.5211	15.51377	15.5211	0
2023-04-11 09:15:00	15.5139	15.51436	15.5139	0
2023-04-11 09:20:00	15.5203	15.51489	15.5203	0
2023-04-11 09:25:00	15.5206	15.51546	15.5206	0
2023-04-11 09:30:00	15.5202	15.51601	15.5202	0
2023-04-11 09:35:00	15.521	15.51737	15.521	0
2023-04-11 09:40:00	15.521	15.51805	15.521	0
2023-04-11 09:45:00	15.521	15.51872	15.521	0
2023-04-11 09:50:00	15.5149	15.51878	15.5149	0
2023-04-11 09:55:00	15.5215	15.51955	15.5215	0
2023-04-11 10:00:00	15.5214	15.51958	15.5214	0
2023-04-11 10:05:00	15.5218	15.52037	15.5218	0
2023-04-11 10:10:00	15.5144	15.51978	15.5144	0
2023-04-11 10:15:00	15.5206	15.51978	15.5206	0
2023-04-11 10:20:00	15.5132	15.51908	15.5132	0
2023-04-11 10:25:00	15.5131	15.51829	15.5131	0
2023-04-11 10:30:00	15.5198	15.51817	15.5198	0
2023-04-11 10:35:00	15.5198	15.51805	15.5198	0
2023-04-11 10:40:00	15.5208	15.51864	15.5208	0
2023-04-11 10:45:00	15.5209	15.51858	15.5209	0
2023-04-11 10:50:00	15.521	15.51854	15.521	0
2023-04-11 10:55:00	15.521	15.51846	15.521	0
2023-04-11 11:00:00	15.5272	15.51974	15.5272	0
2023-04-11 11:05:00	15.5211	15.51979	15.5211	0
2023-04-11 11:10:00	15.521	15.52057	15.521	0
2023-04-11 11:15:00	15.5216	15.52142	15.5216	0
2023-04-11 11:20:00	15.5214	15.52158	15.5214	0
2023-04-11 11:25:00	15.528	15.5224	15.528	0
2023-04-11 11:30:00	15.5203	15.52235	15.5203	0
2023-04-11 11:35:00	15.5197	15.52223	15.5197	0
2023-04-11 11:40:00	15.5273	15.52286	15.5273	0
2023-04-11 11:45:00	15.5198	15.52274	15.5198	0
2023-04-11 11:50:00	15.527	15.52272	15.527	0
2023-04-11 11:55:00	15.5211	15.52272	15.5211	0
2023-04-11 12:00:00	15.5211	15.52273	15.5211	0
2023-04-11 12:05:00	15.5202	15.52259	15.5202	0
2023-04-11 12:10:00	15.5272	15.52317	15.5272	0
2023-04-11 12:15:00	15.5273	15.5231	15.5273	0
2023-04-11 12:20:00	15.5347	15.52454	15.5347	0
2023-04-11 12:25:00	15.5284	15.52541	15.5284	0
2023-04-11 12:30:00	15.5345	15.52613	15.5345	0
2023-04-11 12:35:00	15.5278	15.52693	15.5278	0
2023-04-11 12:40:00	15.5269	15.52692	15.5269	0
2023-04-11 12:45:00	15.5343	15.52824	15.5343	0
2023-04-11 12:50:00	15.5345	15.52958	15.5345	0
2023-04-11 12:55:00	15.5345	15.53101	15.5345	0
2023-04-11 13:00:00	15.5287	15.53116	15.5287	0
2023-04-11 13:05:00	15.5345	15.53188	15.5345	0
2023-04-11 13:10:00	15.5336	15.53177	15.5336	0
2023-04-11 13:15:00	15.5334	15.53227	15.5334	0
2023-04-11 13:20:00	15.5343	15.53225	15.5343	0
2023-04-11 13:25:00	15.5415	15.53362	15.5415	0
2023-04-11 13:30:00	15.5356	15.53449	15.5356	0
2023-04-11 13:35:00	15.5357	15.53463	15.5357	0
2023-04-11 13:40:00	15.5352	15.5347	15.5352	0
2023-04-11 13:45:00	15.5349	15.53474	15.5349	0
2023-04-11 13:50:00	15.541	15.53597	15.541	0
2023-04-11 13:55:00	15.5412	15.53664	15.5412	0
2023-04-11 14:00:00	15.5474	15.53802	15.5474	0
2023-04-11 14:05:00	15.5538	15.54006	15.5538	0
2023-04-11 14:10:00	15.5465	15.54128	15.5465	0
2023-04-11 14:15:00	15.5465	15.54178	15.5465	0
2023-04-11 14:20:00	15.5407	15.54229	15.5407	0
2023-04-11 14:25:00	15.5481	15.54353	15.5481	0
2023-04-11 14:30:00	15.5413	15.54414	15.5413	0
2023-04-11 14:35:00	15.5474	15.54539	15.5474	0
2023-04-11 14:40:00	15.5404	15.54533	15.5404	0
2023-04-11 14:45:00	15.5469	15.5459	15.5469	0
2023-04-11 14:50:00	15.5467	15.54583	15.5467	0
2023-04-11 14:55:00	15.5476	15.54521	15.5476	0
2023-04-11 15:00:00	15.5482	15.54538	15.5482	0
2023-04-11 15:05:00	15.5472	15.54545	15.5472	0
2023-04-11 15:10:00	15.5475	15.54613	15.5475	0
2023-04-11 15:15:00	15.5539	15.54671	15.5539	0
2023-04-11 15:20:00	15.5465	15.54723	15.5465	0
2023-04-11 15:25:00	15.5465	15.54714	15.5465	0
2023-04-11 15:30:00	15.5531	15.54841	15.5531	0
2023-04-11 15:35:00	15.5535	15.54907	15.5535	0
2023-04-11 15:40:00	15.5466	15.54906	15.5466	0
2023-04-11 15:45:00	15.5542	15.54972	15.5542	0
2023-04-11 15:50:00	15.5538	15.55028	15.5538	0
2023-04-11 15:55:00	15.554	15.55096	15.554	0
2023-04-11 16:00:00	15.5533	15.55154	15.5533	0
2023-04-11 16:05:00	15.5466	15.55081	15.5466	0
2023-04-11 16:10:00	15.5537	15.55153	15.5537	0
2023-04-11 16:15:00	15.5536	15.55224	15.5536	0
2023-04-11 16:20:00	15.5538	15.55231	15.5538	0
2023-04-11 16:25:00	15.554	15.55236	15.554	0
2023-04-11 16:30:00	15.5542	15.55312	15.5542	0
2023-04-11 16:35:00	15.5604	15.55374	15.5604	0
2023-04-11 16:40:00	15.554	15.55376	15.554	0
2023-04-11 16:45:00	15.5542	15.55378	15.5542	0
2023-04-11 16:50:00	15.561	15.55455	15.561	0
2023-04-11 16:55:00	15.5549	15.55538	15.5549	0
2023-04-11 17:00:00	15.5557	15.55558	15.5557	0
2023-04-11 17:05:00	15.561	15.55632	15.561	0
2023-04-11 17:10:00	15.5606	15.557	15.5606	0
2023-04-11 17:15:00	15.5608	15.55768	15.5608	0
2023-04-11 17:20:00	15.5619	15.55845	15.5619	0
2023-04-11 17:25:00	15.5616	15.55857	15.5616	0
2023-04-11 17:30:00	15.561	15.55927	15.561	0
2023-04-11 17:35:00	15.5605	15.5599	15.5605	0
2023-04-11 17:40:00	15.5608	15.55988	15.5608	0
2023-04-11 17:45:00	15.5609	15.56048	15.5609	0
2023-04-11 17:50:00	15.5734	15.56225	15.5734	0
2023-04-11 17:55:00	15.5733	15.56348	15.5733	0
2023-04-11 18:00:00	15.5738	15.5648	15.5738	0
2023-04-11 18:05:00	15.574	15.56612	15.574	0
2023-04-11 18:10:00	15.5676	15.56669	15.5676	0
2023-04-11 18:15:00	15.5677	15.5673	15.5677	0
2023-04-11 18:20:00	15.5677	15.56797	15.5677	0
2023-04-11 18:25:00	15.5679	15.56871	15.5679	0
2023-04-11 18:30:00	15.5684	15.56947	15.5684	0
2023-04-11 18:35:00	15.5678	15.57016	15.5678	0
2023-04-11 18:40:00	15.5679	15.56961	15.5679	0
2023-04-11 18:45:00	15.568	15.56908	15.568	0
2023-04-11 18:50:00	15.568	15.5685	15.568	0
2023-04-11 18:55:00	15.5679	15.56789	15.5679	0
2023-04-11 19:00:00	15.5746	15.56859	15.5746	0
2023-04-11 19:05:00	15.5684	15.56866	15.5684	0
2023-04-11 19:10:00	15.5682	15.56871	15.5682	0
2023-04-11 19:15:00	15.5682	15.56874	15.5682	0
2023-04-11 19:20:00	15.5676	15.56866	15.5676	0
2023-04-11 19:25:00	15.5673	15.56861	15.5673	0
2023-04-11 19:30:00	15.5676	15.56858	15.5676	0
2023-04-11 19:35:00	15.5672	15.5685	15.5672	0
2023-04-11 19:40:00	15.5612	15.56782	15.5612	0
2023-04-11 19:45:00	15.5684	15.56787	15.5684	0
2023-04-11 19:50:00	15.5682	15.56723	15.5682	0
2023-04-11 19:55:00	15.568	15.56719	15.568	0
2023-04-11 20:00:00	15.5679	15.56716	15.5679	0
2023-04-11 20:05:00	15.5679	15.56713	15.5679	0
2023-04-11 20:10:00	15.5679	15.56716	15.5679	0
2023-04-11 20:15:00	15.5679	15.56722	15.5679	0
2023-04-11 20:20:00	15.5612	15.56658	15.5612	0
2023-04-11 20:25:00	15.5612	15.56598	15.5612	0
2023-04-11 20:30:00	15.5669	15.56655	15.5669	0
2023-04-11 20:35:00	15.5668	15.56639	15.5668	0
2023-04-11 20:40:00	15.5672	15.56629	15.5672	0
2023-04-11 20:45:00	15.5673	15.56622	15.5673	0
2023-04-11 20:50:00	15.5671	15.56614	15.5671	0
2023-04-11 20:55:00	15.5674	15.56609	15.5674	0
2023-04-11 21:00:00	15.5666	15.56596	15.5666	0
2023-04-11 21:05:00	15.5675	15.56592	15.5675	0
2023-04-11 21:10:00	15.5677	15.56657	15.5677	0
2023-04-11 21:15:00	15.5678	15.56723	15.5678	0
2023-04-11 21:20:00	15.5674	15.56728	15.5674	0
2023-04-11 21:25:00	15.568	15.5674	15.568	0
2023-04-11 21:30:00	15.5679	15.56747	15.5679	0
2023-04-11 21:35:00	15.5608	15.56682	15.5608	0
2023-04-11 21:40:00	15.56	15.56611	15.56	0
2023-04-11 21:45:00	15.567	15.56607	15.567	0
2023-04-11 21:50:00	15.5601	15.56542	15.5601	0
2023-04-11 21:55:00	15.5596	15.56463	15.5596	0
2023-04-11 22:00:00	15.5602	15.56388	15.5602	0
2023-04-11 22:05:00	15.5604	15.56314	15.5604	0
2023-04-11 22:10:00	15.5606	15.56246	15.5606	0
2023-04-11 22:15:00	15.5666	15.56232	15.5666	0
2023-04-11 22:20:00	15.5603	15.56156	15.5603	0
2023-04-11 22:25:00	15.5677	15.56225	15.5677	0
2023-04-11 22:30:00	15.5678	15.56303	15.5678	0
2023-04-11 22:35:00	15.5617	15.5625	15.5617	0
2023-04-11 22:40:00	15.5624	15.56273	15.5624	0
2023-04-11 22:45:00	15.5624	15.56301	15.5624	0
2023-04-11 22:50:00	15.5614	15.56313	15.5614	0
2023-04-11 22:55:00	15.5619	15.56328	15.5619	0
2023-04-11 23:00:00	15.5626	15.56348	15.5626	0
2023-04-11 23:05:00	15.5621	15.56303	15.5621	0
2023-04-11 23:10:00	15.5623	15.56323	15.5623	0
2023-04-11 23:15:00	15.5615	15.56261	15.5615	0
2023-04-11 23:20:00	15.5618	15.56201	15.5618	0
2023-04-11 23:25:00	15.5616	15.562	15.5616	0
2023-04-11 23:30:00	15.562	15.56196	15.562	0
2023-04-11 23:35:00	15.5617	15.56189	15.5617	0
2023-04-11 23:40:00	15.561	15.56185	15.561	0
2023-04-11 23:45:00	15.5605	15.56171	15.5605	0
2023-04-11 23:50:00	15.5608	15.56153	15.5608	0
2023-04-11 23:55:00	15.5613	15.56145	15.5613	0
2023-04-12 00:00:00	15.5608	15.5613	15.5608	0
2023-04-12 00:05:00	15.5604	15.56119	15.5604	0
2023-04-12 00:10:00	15.5536	15.56037	15.5536	0
2023-04-12 00:15:00	15.5544	15.55965	15.5544	0
2023-04-12 00:20:00	15.555	15.55895	15.555	0
2023-04-12 00:25:00	15.5552	15.5583	15.5552	0
2023-04-12 00:30:00	15.5554	15.55774	15.5554	0
2023-04-12 00:35:00	15.5556	15.55725	15.5556	0
2023-04-12 00:40:00	15.5547	15.55664	15.5547	0
2023-04-12 00:45:00	15.5546	15.55597	15.5546	0
2023-04-12 00:50:00	15.5546	15.55535	15.5546	0
2023-04-12 00:55:00	15.5484	15.55415	15.5484	0
2023-04-12 01:00:00	15.5553	15.55432	15.5553	0
2023-04-12 01:05:00	15.5555	15.55443	15.5555	0
2023-04-12 01:10:00	15.5552	15.55445	15.5552	0
2023-04-12 01:15:00	15.5544	15.55437	15.5544	0
2023-04-12 01:20:00	15.5544	15.55427	15.5544	0
2023-04-12 01:25:00	15.555	15.55421	15.555	0
2023-04-12 01:30:00	15.5547	15.55421	15.5547	0
2023-04-12 01:35:00	15.548	15.55355	15.548	0
2023-04-12 01:40:00	15.548	15.55289	15.548	0
2023-04-12 01:45:00	15.548	15.55285	15.548	0
2023-04-12 01:50:00	15.5541	15.55273	15.5541	0
2023-04-12 01:55:00	15.548	15.55198	15.548	0
2023-04-12 02:00:00	15.5479	15.55125	15.5479	0
2023-04-12 02:05:00	15.5474	15.55055	15.5474	0
2023-04-12 02:10:00	15.5481	15.54992	15.5481	0
2023-04-12 02:15:00	15.5485	15.54927	15.5485	0
2023-04-12 02:20:00	15.542	15.548	15.542	0
2023-04-12 02:25:00	15.5408	15.54728	15.5408	0
2023-04-12 02:30:00	15.5414	15.54662	15.5414	0
2023-04-12 02:35:00	15.5409	15.54591	15.5409	0
2023-04-12 02:40:00	15.5409	15.54459	15.5409	0
2023-04-12 02:45:00	15.5419	15.54398	15.5419	0
2023-04-12 02:50:00	15.5422	15.54341	15.5422	0
2023-04-12 02:55:00	15.5413	15.5428	15.5413	0
2023-04-12 03:00:00	15.5411	15.5421	15.5411	0
2023-04-12 03:05:00	15.5411	15.54136	15.5411	0
2023-04-12 03:10:00	15.5412	15.54128	15.5412	0
2023-04-12 03:15:00	15.5346	15.54066	15.5346	0
2023-04-12 03:20:00	15.5346	15.53998	15.5346	0
2023-04-12 03:25:00	15.5412	15.54001	15.5412	0
2023-04-12 03:30:00	15.5417	15.54009	15.5417	0
2023-04-12 03:35:00	15.5343	15.53933	15.5343	0
2023-04-12 03:40:00	15.5405	15.53916	15.5405	0
2023-04-12 03:45:00	15.5341	15.53844	15.5341	0
2023-04-12 03:50:00	15.5342	15.53775	15.5342	0
2023-04-12 03:55:00	15.5347	15.53711	15.5347	0
2023-04-12 04:00:00	15.5346	15.53645	15.5346	0
2023-04-12 04:05:00	15.5345	15.53644	15.5345	0
2023-04-12 04:10:00	15.5335	15.53633	15.5335	0
2023-04-12 04:15:00	15.5343	15.53564	15.5343	0
2023-04-12 04:20:00	15.5338	15.53485	15.5338	0
2023-04-12 04:25:00	15.5342	15.53484	15.5342	0
2023-04-12 04:30:00	15.5344	15.53423	15.5344	0
2023-04-12 04:35:00	15.5343	15.53425	15.5343	0
2023-04-12 04:40:00	15.5344	15.53427	15.5344	0
2023-04-12 04:45:00	15.5344	15.53424	15.5344	0
2023-04-12 04:50:00	15.5344	15.53422	15.5344	0
2023-04-12 04:55:00	15.535	15.53427	15.535	0
2023-04-12 05:00:00	15.5348	15.5344	15.5348	0
2023-04-12 05:05:00	15.5342	15.53439	15.5342	0
2023-04-12 05:10:00	15.5271	15.53372	15.5271	0
2023-04-12 05:15:00	15.5335	15.53365	15.5335	0
2023-04-12 05:20:00	15.5344	15.53365	15.5344	0
2023-04-12 05:25:00	15.5277	15.53299	15.5277	0
2023-04-12 05:30:00	15.5273	15.53228	15.5273	0
2023-04-12 05:35:00	15.5275	15.53159	15.5275	0
2023-04-12 05:40:00	15.5276	15.53091	15.5276	0
2023-04-12 05:45:00	15.5276	15.53017	15.5276	0
2023-04-12 05:50:00	15.5271	15.5294	15.5271	0
2023-04-12 05:55:00	15.5207	15.52805	15.5207	0
2023-04-12 06:00:00	15.5203	15.52737	15.5203	0
2023-04-12 06:05:00	15.5202	15.52604	15.5202	0
2023-04-12 06:10:00	15.5209	15.52469	15.5209	0
2023-04-12 06:15:00	15.5215	15.52407	15.5215	0
2023-04-12 06:20:00	15.5215	15.52349	15.5215	0
2023-04-12 06:25:00	15.5208	15.52282	15.5208	0
2023-04-12 06:30:00	15.5205	15.52211	15.5205	0
2023-04-12 06:35:00	15.5207	15.52142	15.5207	0
2023-04-12 06:40:00	15.5203	15.52074	15.5203	0
2023-04-12 06:45:00	15.521	15.52077	15.521	0
2023-04-12 06:50:00	15.5201	15.52075	15.5201	0
2023-04-12 06:55:00	15.5205	15.52078	15.5205	0
2023-04-12 07:00:00	15.5211	15.5208	15.5211	0
2023-04-12 07:05:00	15.5207	15.52072	15.5207	0
2023-04-12 07:10:00	15.5203	15.5206	15.5203	0
2023-04-12 07:15:00	15.521	15.52062	15.521	0
2023-04-12 07:20:00	15.5209	15.52066	15.5209	0
2023-04-12 07:25:00	15.5209	15.52068	15.5209	0
2023-04-12 07:30:00	15.5143	15.52008	15.5143	0
2023-04-12 07:35:00	15.5214	15.52012	15.5214	0
2023-04-12 07:40:00	15.5209	15.5202	15.5209	0
2023-04-12 07:45:00	15.5211	15.52026	15.5211	0
2023-04-12 07:50:00	15.5206	15.52021	15.5206	0
2023-04-12 07:55:00	15.5217	15.52031	15.5217	0
2023-04-12 08:00:00	15.521	15.52038	15.521	0
2023-04-12 08:05:00	15.521	15.52038	15.521	0
2023-04-12 08:10:00	15.5201	15.5203	15.5201	0
2023-04-12 08:15:00	15.5201	15.52022	15.5201	0
2023-04-12 08:20:00	15.5199	15.52078	15.5199	0
2023-04-12 08:25:00	15.5203	15.52067	15.5203	0
2023-04-12 08:30:00	15.5197	15.52055	15.5197	0
2023-04-12 08:35:00	15.5135	15.51979	15.5135	0
2023-04-12 08:40:00	15.5138	15.51911	15.5138	0
2023-04-12 08:45:00	15.514	15.51834	15.514	0
2023-04-12 08:50:00	15.5145	15.51769	15.5145	0
2023-04-12 08:55:00	15.5144	15.51703	15.5144	0
2023-04-12 09:00:00	15.5149	15.51651	15.5149	0
2023-04-12 09:05:00	15.5209	15.51659	15.5209	0
2023-04-12 09:10:00	15.5147	15.51607	15.5147	0
2023-04-12 09:15:00	15.5146	15.5155	15.5146	0
2023-04-12 09:20:00	15.5207	15.5156	15.5207	0
2023-04-12 09:25:00	15.5208	15.51633	15.5208	0
2023-04-12 09:30:00	15.5147	15.51642	15.5147	0
2023-04-12 09:35:00	15.5146	15.51648	15.5146	0
2023-04-12 09:40:00	15.5145	15.51648	15.5145	0
2023-04-12 09:45:00	15.5149	15.51653	15.5149	0
2023-04-12 09:50:00	15.5214	15.51718	15.5214	0
2023-04-12 09:55:00	15.5213	15.51722	15.5213	0
2023-04-12 10:00:00	15.5208	15.51783	15.5208	0
2023-04-12 10:05:00	15.5146	15.51783	15.5146	0
2023-04-12 10:10:00	15.5141	15.51717	15.5141	0
2023-04-12 10:15:00	15.5199	15.51708	15.5199	0
2023-04-12 10:20:00	15.5133	15.51694	15.5133	0
2023-04-12 10:25:00	15.5209	15.51757	15.5209	0
2023-04-12 10:30:00	15.5219	15.51831	15.5219	0
2023-04-12 10:35:00	15.5212	15.51894	15.5212	0
2023-04-12 10:40:00	15.5206	15.51886	15.5206	0
2023-04-12 10:45:00	15.514	15.51813	15.514	0
2023-04-12 10:50:00	15.5208	15.51813	15.5208	0
2023-04-12 10:55:00	15.5208	15.51875	15.5208	0
2023-04-12 11:00:00	15.5204	15.51938	15.5204	0
2023-04-12 11:05:00	15.5212	15.51951	15.5212	0
2023-04-12 11:10:00	15.5211	15.52029	15.5211	0
2023-04-12 11:15:00	15.5217	15.52037	15.5217	0
2023-04-12 11:20:00	15.5209	15.52027	15.5209	0
2023-04-12 11:25:00	15.521	15.52025	15.521	0
2023-04-12 11:30:00	15.5215	15.52034	15.5215	0
2023-04-12 11:35:00	15.5208	15.52102	15.5208	0
2023-04-12 11:40:00	15.5204	15.52098	15.5204	0
2023-04-12 11:45:00	15.5202	15.52092	15.5202	0
2023-04-12 11:50:00	15.5263	15.52151	15.5263	0
2023-04-12 11:55:00	15.52	15.52139	15.52	0
2023-04-12 12:00:00	15.52	15.52128	15.52	0
2023-04-12 12:05:00	15.5199	15.5211	15.5199	0
2023-04-12 12:10:00	15.5208	15.52109	15.5208	0
2023-04-12 12:15:00	15.5281	15.5218	15.5281	0
2023-04-12 12:20:00	15.5213	15.52178	15.5213	0
2023-04-12 12:25:00	15.5275	15.52245	15.5275	0
2023-04-12 12:30:00	15.5271	15.52312	15.5271	0
2023-04-12 12:35:00	15.5207	15.52317	15.5207	0
2023-04-12 12:40:00	15.5275	15.52329	15.5275	0
2023-04-12 12:45:00	15.5205	15.52334	15.5205	0
2023-04-12 12:50:00	15.5274	15.52408	15.5274	0
2023-04-12 12:55:00	15.5275	15.52484	15.5275	0
2023-04-12 13:00:00	15.5275	15.52551	15.5275	0
2023-04-12 13:05:00	15.5272	15.52542	15.5272	0
2023-04-12 13:10:00	15.5274	15.52603	15.5274	0
2023-04-12 13:15:00	15.5266	15.52594	15.5266	0
2023-04-12 13:20:00	15.5265	15.52588	15.5265	0
2023-04-12 13:25:00	15.5266	15.52647	15.5266	0
2023-04-12 13:30:00	15.5337	15.52709	15.5337	0
2023-04-12 13:35:00	15.5263	15.52767	15.5263	0
2023-04-12 13:40:00	15.533	15.52823	15.533	0
2023-04-12 13:45:00	15.5264	15.52812	15.5264	0
2023-04-12 13:50:00	15.5337	15.52874	15.5337	0
2023-04-12 13:55:00	15.5335	15.52937	15.5335	0
2023-04-12 14:00:00	15.5339	15.53002	15.5339	0
2023-04-12 14:05:00	15.5345	15.53081	15.5345	0
2023-04-12 14:10:00	15.534	15.53156	15.534	0
2023-04-12 14:15:00	15.5336	15.53226	15.5336	0
2023-04-12 14:20:00	15.5339	15.53228	15.5339	0
2023-04-12 14:25:00	15.5403	15.53368	15.5403	0
2023-04-12 14:30:00	15.5334	15.53372	15.5334	0
2023-04-12 14:35:00	15.5334	15.53442	15.5334	0
2023-04-12 14:40:00	15.5338	15.53443	15.5338	0
2023-04-12 14:45:00	15.5335	15.53443	15.5335	0
2023-04-12 14:50:00	15.5337	15.53441	15.5337	0
2023-04-12 14:55:00	15.5407	15.53503	15.5407	0
2023-04-12 15:00:00	15.5413	15.53576	15.5413	0
2023-04-12 15:05:00	15.5403	15.53643	15.5403	0
2023-04-12 15:10:00	15.5406	15.5371	15.5406	0
2023-04-12 15:15:00	15.5399	15.53706	15.5399	0
2023-04-12 15:20:00	15.5403	15.53775	15.5403	0
2023-04-12 15:25:00	15.5397	15.53838	15.5397	0
2023-04-12 15:30:00	15.5397	15.53897	15.5397	0
2023-04-12 15:35:00	15.5478	15.5404	15.5478	0
2023-04-12 15:40:00	15.5407	15.5411	15.5407	0
2023-04-12 15:45:00	15.5472	15.54175	15.5472	0
2023-04-12 15:50:00	15.5474	15.54236	15.5474	0
2023-04-12 15:55:00	15.5471	15.54304	15.5471	0
2023-04-12 16:00:00	15.5469	15.54367	15.5469	0
2023-04-12 16:05:00	15.5468	15.54436	15.5468	0
2023-04-12 16:10:00	15.5466	15.54499	15.5466	0
2023-04-12 16:15:00	15.5461	15.54563	15.5461	0
2023-04-12 16:20:00	15.5534	15.547	15.5534	0
2023-04-12 16:25:00	15.5542	15.54764	15.5542	0
2023-04-12 16:30:00	15.5476	15.54833	15.5476	0
2023-04-12 16:35:00	15.5553	15.54914	15.5553	0
2023-04-12 16:40:00	15.5551	15.54991	15.5551	0
2023-04-12 16:45:00	15.5553	15.55073	15.5553	0
2023-04-12 16:50:00	15.5546	15.5515	15.5546	0
2023-04-12 16:55:00	15.5542	15.55224	15.5542	0
2023-04-12 17:00:00	15.5538	15.55296	15.5538	0
2023-04-12 17:05:00	15.5612	15.55447	15.5612	0
2023-04-12 17:10:00	15.5541	15.55454	15.5541	0
2023-04-12 17:15:00	15.5547	15.55459	15.5547	0
2023-04-12 17:20:00	15.555	15.55533	15.555	0
2023-04-12 17:25:00	15.5615	15.55595	15.5615	0
2023-04-12 17:30:00	15.5614	15.55658	15.5614	0
2023-04-12 17:35:00	15.5613	15.55718	15.5613	0
2023-04-12 17:40:00	15.5614	15.55786	15.5614	0
2023-04-12 17:45:00	15.5604	15.55848	15.5604	0
2023-04-12 17:50:00	15.5602	15.55912	15.5602	0
2023-04-12 17:55:00	15.5596	15.55896	15.5596	0
2023-04-12 18:00:00	15.5597	15.55952	15.5597	0
2023-04-12 18:05:00	15.5603	15.56008	15.5603	0
2023-04-12 18:10:00	15.5597	15.56055	15.5597	0
2023-04-12 18:15:00	15.5601	15.56041	15.5601	0
2023-04-12 18:20:00	15.56	15.56027	15.56	0
2023-04-12 18:25:00	15.5599	15.56013	15.5599	0
2023-04-12 18:30:00	15.5666	15.56065	15.5666	0
2023-04-12 18:35:00	15.5595	15.56056	15.5595	0
2023-04-12 18:40:00	15.5601	15.56055	15.5601	0
2023-04-12 18:45:00	15.5595	15.56054	15.5595	0
2023-04-12 18:50:00	15.5664	15.56121	15.5664	0
2023-04-12 18:55:00	15.5669	15.56187	15.5669	0
2023-04-12 19:00:00	15.5678	15.56268	15.5678	0
2023-04-12 19:05:00	15.5674	15.56341	15.5674	0
2023-04-12 19:10:00	15.5676	15.56417	15.5676	0
2023-04-12 19:15:00	15.574	15.56558	15.574	0
2023-04-12 19:20:00	15.5674	15.56566	15.5674	0
2023-04-12 19:25:00	15.5685	15.56656	15.5685	0
2023-04-12 19:30:00	15.5749	15.56804	15.5749	0
2023-04-12 19:35:00	15.5676	15.56885	15.5676	0
2023-04-12 19:40:00	15.5677	15.56898	15.5677	0
2023-04-12 19:45:00	15.5683	15.56912	15.5683	0
2023-04-12 19:50:00	15.5681	15.56915	15.5681	0
2023-04-12 19:55:00	15.5738	15.56979	15.5738	0
2023-04-12 20:00:00	15.5679	15.56982	15.5679	0
2023-04-12 20:05:00	15.5675	15.56917	15.5675	0
2023-04-12 20:10:00	15.5667	15.5691	15.5667	0
2023-04-12 20:15:00	15.5671	15.56896	15.5671	0
2023-04-12 20:20:00	15.5741	15.56888	15.5741	0
2023-04-12 20:25:00	15.568	15.56892	15.568	0
2023-04-12 20:30:00	15.575	15.56965	15.575	0
2023-04-12 20:35:00	15.5749	15.57031	15.5749	0
2023-04-12 20:40:00	15.5748	15.57098	15.5748	0
2023-04-12 20:45:00	15.5738	15.57098	15.5738	0
2023-04-12 20:50:00	15.5674	15.57093	15.5674	0
2023-04-12 20:55:00	15.5733	15.57151	15.5733	0
2023-04-12 21:00:00	15.5732	15.57216	15.5732	0
2023-04-12 21:05:00	15.5737	15.57282	15.5737	0
2023-04-12 21:10:00	15.5736	15.57277	15.5736	0
2023-04-12 21:15:00	15.5745	15.57342	15.5745	0
2023-04-12 21:20:00	15.5745	15.57337	15.5745	0
2023-04-12 21:25:00	15.5745	15.57333	15.5745	0
2023-04-12 21:30:00	15.5807	15.57392	15.5807	0
2023-04-12 21:35:00	15.5742	15.57396	15.5742	0
2023-04-12 21:40:00	15.5743	15.57465	15.5743	0
2023-04-12 21:45:00	15.5806	15.57538	15.5806	0
2023-04-12 21:50:00	15.5736	15.57542	15.5736	0
2023-04-12 21:55:00	15.5806	15.57611	15.5806	0
2023-04-12 22:00:00	15.5803	15.57678	15.5803	0
2023-04-12 22:05:00	15.5812	15.57745	15.5812	0
2023-04-12 22:10:00	15.5869	15.57869	15.5869	0
2023-04-12 22:15:00	15.5735	15.57859	15.5735	0
2023-04-12 22:20:00	15.5806	15.57858	15.5806	0
2023-04-12 22:25:00	15.5807	15.57923	15.5807	0
2023-04-12 22:30:00	15.5738	15.57918	15.5738	0
2023-04-12 22:35:00	15.5807	15.57919	15.5807	0
2023-04-12 22:40:00	15.5805	15.57988	15.5805	0
2023-04-12 22:45:00	15.5808	15.5799	15.5808	0
2023-04-12 22:50:00	15.5804	15.57991	15.5804	0
2023-04-12 22:55:00	15.5731	15.5791	15.5731	0
2023-04-12 23:00:00	15.5802	15.57843	15.5802	0
2023-04-12 23:05:00	15.5796	15.57904	15.5796	0
2023-04-12 23:10:00	15.5865	15.57963	15.5865	0
2023-04-12 23:15:00	15.5798	15.57954	15.5798	0
2023-04-12 23:20:00	15.5803	15.58019	15.5803	0
2023-04-12 23:25:00	15.5797	15.58009	15.5797	0
2023-04-12 23:30:00	15.5802	15.58006	15.5802	0
2023-04-12 23:35:00	15.58	15.57998	15.58	0
2023-04-12 23:40:00	15.581	15.58004	15.581	0
2023-04-12 23:45:00	15.5812	15.58085	15.5812	0
2023-04-12 23:50:00	15.5808	15.58091	15.5808	0
2023-04-12 23:55:00	15.5815	15.5811	15.5815	0
2023-04-13 00:00:00	15.5804	15.58049	15.5804	0
2023-04-13 00:05:00	15.5879	15.5813	15.5879	0
2023-04-13 00:10:00	15.5817	15.58144	15.5817	0
2023-04-13 00:15:00	15.581	15.58157	15.581	0
2023-04-13 00:20:00	15.5811	15.58166	15.5811	0
2023-04-13 00:25:00	15.5873	15.58239	15.5873	0
2023-04-13 00:30:00	15.5814	15.58243	15.5814	0
2023-04-13 00:35:00	15.5875	15.58306	15.5875	0
2023-04-13 00:40:00	15.5867	15.58365	15.5867	0
2023-04-13 00:45:00	15.58	15.5835	15.58	0
2023-04-13 00:50:00	15.5876	15.58422	15.5876	0
2023-04-13 00:55:00	15.5877	15.5842	15.5877	0
2023-04-13 01:00:00	15.5872	15.58475	15.5872	0
2023-04-13 01:05:00	15.5875	15.5854	15.5875	0
2023-04-13 01:10:00	15.5815	15.58544	15.5815	0
2023-04-13 01:15:00	15.5876	15.58547	15.5876	0
2023-04-13 01:20:00	15.5877	15.5861	15.5877	0
2023-04-13 01:25:00	15.5878	15.58613	15.5878	0
2023-04-13 01:30:00	15.5874	15.5862	15.5874	0
2023-04-13 01:35:00	15.588	15.587	15.588	0
2023-04-13 01:40:00	15.587	15.58694	15.587	0
2023-04-13 01:45:00	15.5879	15.58696	15.5879	0
2023-04-13 01:50:00	15.5883	15.58707	15.5883	0
2023-04-13 01:55:00	15.581	15.58642	15.581	0
2023-04-13 02:00:00	15.5806	15.58633	15.5806	0
2023-04-13 02:05:00	15.587	15.58627	15.587	0
2023-04-13 02:10:00	15.5864	15.58614	15.5864	0
2023-04-13 02:15:00	15.5879	15.58615	15.5879	0
2023-04-13 02:20:00	15.5882	15.58623	15.5882	0
2023-04-13 02:25:00	15.5876	15.58619	15.5876	0
2023-04-13 02:30:00	15.5876	15.58625	15.5876	0
2023-04-13 02:35:00	15.5868	15.58614	15.5868	0
2023-04-13 02:40:00	15.5872	15.58603	15.5872	0
2023-04-13 02:45:00	15.5875	15.58668	15.5875	0
2023-04-13 02:50:00	15.5875	15.58737	15.5875	0
2023-04-13 02:55:00	15.5872	15.58739	15.5872	0
2023-04-13 03:00:00	15.5808	15.58683	15.5808	0
2023-04-13 03:05:00	15.5878	15.58682	15.5878	0
2023-04-13 03:10:00	15.5877	15.58677	15.5877	0
2023-04-13 03:15:00	15.5873	15.58674	15.5873	0
2023-04-13 03:20:00	15.588	15.58678	15.588	0
2023-04-13 03:25:00	15.5881	15.58691	15.5881	0
2023-04-13 03:30:00	15.5876	15.58695	15.5876	0
2023-04-13 03:35:00	15.5868	15.58688	15.5868	0
2023-04-13 03:40:00	15.5867	15.5868	15.5867	0
2023-04-13 03:45:00	15.5862	15.5867	15.5862	0
2023-04-13 03:50:00	15.5869	15.58731	15.5869	0
2023-04-13 03:55:00	15.5868	15.58721	15.5868	0
2023-04-13 04:00:00	15.5872	15.58716	15.5872	0
2023-04-13 04:05:00	15.587	15.58713	15.587	0
2023-04-13 04:10:00	15.5869	15.58702	15.5869	0
2023-04-13 04:15:00	15.5868	15.58689	15.5868	0
2023-04-13 04:20:00	15.5868	15.58681	15.5868	0
2023-04-13 04:25:00	15.5867	15.5868	15.5867	0
2023-04-13 04:30:00	15.5876	15.58689	15.5876	0
2023-04-13 04:35:00	15.5883	15.5871	15.5883	0
2023-04-13 04:40:00	15.5872	15.58713	15.5872	0
2023-04-13 04:45:00	15.587	15.58715	15.587	0
2023-04-13 04:50:00	15.5875	15.58718	15.5875	0
2023-04-13 04:55:00	15.588	15.58728	15.588	0
2023-04-13 05:00:00	15.5885	15.58744	15.5885	0
2023-04-13 05:05:00	15.5878	15.58754	15.5878	0
2023-04-13 05:10:00	15.595	15.58836	15.595	0
2023-04-13 05:15:00	15.5882	15.58851	15.5882	0
2023-04-13 05:20:00	15.588	15.58855	15.588	0
2023-04-13 05:25:00	15.587	15.58842	15.587	0
2023-04-13 05:30:00	15.5878	15.58848	15.5878	0
2023-04-13 05:35:00	15.5878	15.58856	15.5878	0
2023-04-13 05:40:00	15.5879	15.5886	15.5879	0
2023-04-13 05:45:00	15.5874	15.58854	15.5874	0
2023-04-13 05:50:00	15.5875	15.58844	15.5875	0
2023-04-13 05:55:00	15.5871	15.58837	15.5871	0
2023-04-13 06:00:00	15.5874	15.58761	15.5874	0
2023-04-13 06:05:00	15.5872	15.58751	15.5872	0
2023-04-13 06:10:00	15.5865	15.58736	15.5865	0
2023-04-13 06:15:00	15.5875	15.58741	15.5875	0
2023-04-13 06:20:00	15.5872	15.58735	15.5872	0
2023-04-13 06:25:00	15.5866	15.58723	15.5866	0
2023-04-13 06:30:00	15.5865	15.58709	15.5865	0
2023-04-13 06:35:00	15.587	15.58705	15.587	0
2023-04-13 06:40:00	15.5869	15.58699	15.5869	0
2023-04-13 06:45:00	15.5873	15.58701	15.5873	0
2023-04-13 06:50:00	15.5874	15.58701	15.5874	0
2023-04-13 06:55:00	15.588	15.58709	15.588	0
2023-04-13 07:00:00	15.5875	15.58719	15.5875	0
2023-04-13 07:05:00	15.5876	15.5872	15.5876	0
2023-04-13 07:10:00	15.5876	15.58724	15.5876	0
2023-04-13 07:15:00	15.5881	15.58739	15.5881	0
2023-04-13 07:20:00	15.5882	15.58756	15.5882	0
2023-04-13 07:25:00	15.5881	15.58767	15.5881	0
2023-04-13 07:30:00	15.5871	15.58769	15.5871	0
2023-04-13 07:35:00	15.5945	15.58841	15.5945	0
2023-04-13 07:40:00	15.594	15.58907	15.594	0
2023-04-13 07:45:00	15.7007	15.60034	15.7007	0
2023-04-13 07:50:00	15.774	15.61899	15.774	0
2023-04-13 07:55:00	15.8535	15.64558	15.8535	0
2023-04-13 08:00:00	16.4149	15.72831	16.4149	0
2023-04-13 08:05:00	16.415	15.811	16.415	0
2023-04-13 08:10:00	16.3152	15.8837	16.3152	0
2023-04-13 08:15:00	16.5026	15.97515	16.5026	0
2023-04-13 08:20:00	16.4089	16.05733	16.4089	0
2023-04-13 08:25:00	16.3882	16.1367	16.3882	0
2023-04-13 08:30:00	16.362	16.2135	16.362	0
2023-04-13 08:35:00	16.3217	16.2756	16.3217	0
2023-04-13 08:40:00	16.3417	16.33237	16.3417	0
2023-04-13 08:45:00	16.2954	16.37656	16.2954	0
2023-04-13 08:50:00	16.3085	16.36592	16.3085	0
2023-04-13 08:55:00	16.2817	16.35259	16.2817	0
2023-04-13 09:00:00	16.2811	16.34918	16.2811	0
2023-04-13 09:05:00	16.2407	16.32299	16.2407	0
2023-04-13 09:10:00	16.2343	16.30553	16.2343	0
2023-04-13 09:15:00	16.2082	16.28753	16.2082	0
2023-04-13 09:20:00	16.209	16.27223	16.209	0
2023-04-13 09:25:00	16.1885	16.25891	16.1885	0
2023-04-13 09:30:00	16.1884	16.24358	16.1884	0
2023-04-13 09:35:00	16.1748	16.23152	16.1748	0
2023-04-13 09:40:00	16.148	16.21547	16.148	0
2023-04-13 09:45:00	16.1551	16.20281	16.1551	0
2023-04-13 09:50:00	16.1544	16.19014	16.1544	0
2023-04-13 09:55:00	16.1344	16.17951	16.1344	0
2023-04-13 10:00:00	16.1139	16.16747	16.1139	0
2023-04-13 10:05:00	16.114	16.15805	16.114	0
2023-04-13 10:10:00	16.0942	16.14657	16.0942	0
2023-04-13 10:15:00	16.0938	16.1371	16.0938	0
2023-04-13 10:20:00	16.0735	16.12561	16.0735	0
2023-04-13 10:25:00	16.0804	16.11617	16.0804	0
2023-04-13 10:30:00	16.0672	16.10809	16.0672	0
2023-04-13 10:35:00	16.0802	16.1006	16.0802	0
2023-04-13 10:40:00	16.0533	16.09049	16.0533	0
2023-04-13 10:45:00	16.0403	16.08108	16.0403	0
2023-04-13 10:50:00	16.0333	16.07302	16.0333	0
2023-04-13 10:55:00	16.0275	16.06437	16.0275	0
2023-04-13 11:00:00	16.0274	16.05769	16.0274	0
2023-04-13 11:05:00	16.0075	16.04906	16.0075	0
2023-04-13 11:10:00	16.0147	16.04318	16.0147	0
2023-04-13 11:15:00	16.0006	16.0352	16.0006	0
2023-04-13 11:20:00	15.9941	16.02789	15.9941	0
2023-04-13 11:25:00	16.1011	16.02998	16.1011	0
2023-04-13 11:30:00	16.0476	16.02941	16.0476	0
2023-04-13 11:35:00	16.0142	16.0268	16.0142	0
2023-04-13 11:40:00	16.0013	16.0236	16.0013	0
2023-04-13 11:45:00	15.9877	16.01962	15.9877	0
2023-04-13 11:50:00	15.9872	16.0156	15.9872	0
2023-04-13 11:55:00	15.9734	16.01219	15.9734	0
2023-04-13 12:00:00	15.9665	16.00737	15.9665	0
2023-04-13 12:05:00	15.9601	16.00332	15.9601	0
2023-04-13 12:10:00	15.9599	15.9999	15.9599	0
2023-04-13 12:15:00	15.953	15.98509	15.953	0
2023-04-13 12:20:00	15.9467	15.975	15.9467	0
2023-04-13 12:25:00	15.947	15.96828	15.947	0
2023-04-13 12:30:00	15.9342	15.96157	15.9342	0
2023-04-13 12:35:00	15.9341	15.95621	15.9341	0
2023-04-13 12:40:00	15.9274	15.95023	15.9274	0
2023-04-13 12:45:00	15.9278	15.94567	15.9278	0
2023-04-13 12:50:00	15.9205	15.94107	15.9205	0
2023-04-13 12:55:00	15.921	15.93716	15.921	0
2023-04-13 13:00:00	15.9151	15.93268	15.9151	0
2023-04-13 13:05:00	15.9085	15.92823	15.9085	0
2023-04-13 13:10:00	15.9076	15.92432	15.9076	0
2023-04-13 13:15:00	15.907	15.92032	15.907	0
2023-04-13 13:20:00	15.9014	15.91704	15.9014	0
2023-04-13 13:25:00	15.8945	15.91308	15.8945	0
2023-04-13 13:30:00	15.8944	15.90978	15.8944	0
2023-04-13 13:35:00	15.8876	15.90576	15.8876	0
2023-04-13 13:40:00	15.8803	15.90174	15.8803	0
2023-04-13 13:45:00	15.8805	15.89769	15.8805	0
2023-04-13 13:50:00	15.8811	15.89429	15.8811	0
2023-04-13 13:55:00	15.8814	15.89158	15.8814	0
2023-04-13 14:00:00	15.8744	15.88826	15.8744	0
2023-04-13 14:05:00	15.8741	15.88497	15.8741	0
2023-04-13 14:10:00	15.8673	15.88156	15.8673	0
2023-04-13 14:15:00	15.8672	15.87883	15.8672	0
2023-04-13 14:20:00	15.8673	15.87612	15.8673	0
2023-04-13 14:25:00	15.8605	15.87341	15.8605	0
2023-04-13 14:30:00	15.8606	15.87144	15.8606	0
2023-04-13 14:35:00	15.8545	15.86884	15.8545	0
2023-04-13 14:40:00	15.8542	15.86615	15.8542	0
2023-04-13 14:45:00	15.8545	15.86346	15.8545	0
2023-04-13 14:50:00	15.8543	15.86145	15.8543	0
2023-04-13 14:55:00	15.8479	15.85883	15.8479	0
2023-04-13 15:00:00	15.8404	15.85614	15.8404	0
2023-04-13 15:05:00	15.8471	15.85413	15.8471	0
2023-04-13 15:10:00	15.84	15.8514	15.84	0
2023-04-13 15:15:00	15.8412	15.84947	15.8412	0
2023-04-13 15:20:00	15.8347	15.84688	15.8347	0
2023-04-13 15:25:00	15.8344	15.84487	15.8344	0
2023-04-13 15:30:00	15.8408	15.84353	15.8408	0
2023-04-13 15:35:00	15.8341	15.84149	15.8341	0
2023-04-13 15:40:00	15.8273	15.83879	15.8273	0
2023-04-13 15:45:00	15.8277	15.83677	15.8277	0
2023-04-13 15:50:00	15.8275	15.83548	15.8275	0
2023-04-13 15:55:00	15.828	15.83357	15.828	0
2023-04-13 16:00:00	15.8276	15.83233	15.8276	0
2023-04-13 16:05:00	15.8146	15.82967	15.8146	0
2023-04-13 16:10:00	15.8142	15.82762	15.8142	0
2023-04-13 16:15:00	15.8145	15.82563	15.8145	0
2023-04-13 16:20:00	15.8224	15.82379	15.8224	0
2023-04-13 16:25:00	15.815	15.82188	15.815	0
2023-04-13 16:30:00	15.8146	15.82061	15.8146	0
2023-04-13 16:35:00	15.8143	15.81927	15.8143	0
2023-04-13 16:40:00	15.8074	15.81726	15.8074	0
2023-04-13 16:45:00	15.8005	15.81451	15.8005	0
2023-04-13 16:50:00	15.8072	15.81247	15.8072	0
2023-04-13 16:55:00	15.8071	15.81172	15.8071	0
2023-04-13 17:00:00	15.8076	15.81106	15.8076	0
2023-04-13 17:05:00	15.8069	15.8103	15.8069	0
2023-04-13 17:10:00	15.807	15.80876	15.807	0
2023-04-13 17:15:00	15.8075	15.80801	15.8075	0
2023-04-13 17:20:00	15.8002	15.80657	15.8002	0
2023-04-13 17:25:00	15.8002	15.80516	15.8002	0
2023-04-13 17:30:00	15.8003	15.80445	15.8003	0
2023-04-13 17:35:00	15.8004	15.80444	15.8004	0
2023-04-13 17:40:00	15.8004	15.80376	15.8004	0
2023-04-13 17:45:00	15.8003	15.80308	15.8003	0
2023-04-13 17:50:00	15.7932	15.80164	15.7932	0
2023-04-13 17:55:00	15.7933	15.80028	15.7933	0
2023-04-13 18:00:00	15.7872	15.7983	15.7872	0
2023-04-13 18:05:00	15.7881	15.79636	15.7881	0
2023-04-13 18:10:00	15.7939	15.79573	15.7939	0
2023-04-13 18:15:00	15.7881	15.79452	15.7881	0
2023-04-13 18:20:00	15.7872	15.79321	15.7872	0
2023-04-13 18:25:00	15.7871	15.79188	15.7871	0
2023-04-13 18:30:00	15.7885	15.79069	15.7885	0
2023-04-13 18:35:00	15.788	15.78946	15.788	0
2023-04-13 18:40:00	15.7877	15.78891	15.7877	0
2023-04-13 18:45:00	15.788	15.78838	15.788	0
2023-04-13 18:50:00	15.7809	15.78775	15.7809	0
2023-04-13 18:55:00	15.7744	15.78638	15.7744	0
2023-04-13 19:00:00	15.7813	15.78512	15.7813	0
2023-04-13 19:05:00	15.7757	15.78388	15.7757	0
2023-04-13 19:10:00	15.7749	15.78265	15.7749	0
2023-04-13 19:15:00	15.7745	15.78139	15.7745	0
2023-04-13 19:20:00	15.7737	15.77991	15.7737	0
2023-04-13 19:25:00	15.7742	15.77853	15.7742	0
2023-04-13 19:30:00	15.7745	15.77721	15.7745	0
2023-04-13 19:35:00	15.7751	15.77592	15.7751	0
2023-04-13 19:40:00	15.7746	15.77529	15.7746	0
2023-04-13 19:45:00	15.7676	15.77461	15.7676	0
2023-04-13 19:50:00	15.7678	15.77326	15.7678	0
2023-04-13 19:55:00	15.7676	15.77245	15.7676	0
2023-04-13 20:00:00	15.7684	15.7718	15.7684	0
2023-04-13 20:05:00	15.7679	15.77114	15.7679	0
2023-04-13 20:10:00	15.7618	15.76995	15.7618	0
2023-04-13 20:15:00	15.7616	15.76869	15.7616	0
2023-04-13 20:20:00	15.7607	15.76731	15.7607	0
2023-04-13 20:25:00	15.7606	15.76586	15.7606	0
2023-04-13 20:30:00	15.7606	15.76446	15.7606	0
2023-04-13 20:35:00	15.761	15.7638	15.761	0
2023-04-13 20:40:00	15.7612	15.76314	15.7612	0
2023-04-13 20:45:00	15.7608	15.76246	15.7608	0
2023-04-13 20:50:00	15.7611	15.76173	15.7611	0
2023-04-13 20:55:00	15.7546	15.7604	15.7546	0
2023-04-13 21:00:00	15.7542	15.75964	15.7542	0
2023-04-13 21:05:00	15.7549	15.75897	15.7549	0
2023-04-13 21:10:00	15.7477	15.75767	15.7477	0
2023-04-13 21:15:00	15.755	15.75711	15.755	0
2023-04-13 21:20:00	15.7488	15.75593	15.7488	0
2023-04-13 21:25:00	15.7481	15.75464	15.7481	0
2023-04-13 21:30:00	15.7476	15.75328	15.7476	0
2023-04-13 21:35:00	15.7475	15.75195	15.7475	0
2023-04-13 21:40:00	15.7472	15.75056	15.7472	0
2023-04-13 21:45:00	15.7471	15.74981	15.7471	0
2023-04-13 21:50:00	15.747	15.74909	15.747	0
2023-04-13 21:55:00	15.7465	15.74825	15.7465	0
2023-04-13 22:00:00	15.7466	15.74814	15.7466	0
2023-04-13 22:05:00	15.7471	15.74735	15.7471	0
2023-04-13 22:10:00	15.747	15.74717	15.747	0
2023-04-13 22:15:00	15.7475	15.74711	15.7475	0
2023-04-13 22:20:00	15.7477	15.74712	15.7477	0
2023-04-13 22:25:00	15.7413	15.7465	15.7413	0
2023-04-13 22:30:00	15.7418	15.74596	15.7418	0
2023-04-13 22:35:00	15.7408	15.74533	15.7408	0
2023-04-13 22:40:00	15.7344	15.74407	15.7344	0
2023-04-13 22:45:00	15.7346	15.74288	15.7346	0
2023-04-13 22:50:00	15.7342	15.74164	15.7342	0
2023-04-13 22:55:00	15.7339	15.74032	15.7339	0
2023-04-13 23:00:00	15.7337	15.73899	15.7337	0
2023-04-13 23:05:00	15.7342	15.73766	15.7342	0
2023-04-13 23:10:00	15.7339	15.73628	15.7339	0
2023-04-13 23:15:00	15.7343	15.73558	15.7343	0
2023-04-13 23:20:00	15.7341	15.73481	15.7341	0
2023-04-13 23:25:00	15.7343	15.73416	15.7343	0
2023-04-13 23:30:00	15.7277	15.73349	15.7277	0
2023-04-13 23:35:00	15.7336	15.73339	15.7336	0
2023-04-13 23:40:00	15.7265	15.73262	15.7265	0
2023-04-13 23:45:00	15.7271	15.73194	15.7271	0
2023-04-13 23:50:00	15.7271	15.73128	15.7271	0
2023-04-13 23:55:00	15.727	15.73056	15.727	0
2023-04-14 00:00:00	15.7203	15.7292	15.7203	0
2023-04-14 00:05:00	15.7269	15.72846	15.7269	0
2023-04-14 00:10:00	15.7265	15.7277	15.7265	0
2023-04-14 00:15:00	15.7195	15.72622	15.7195	0
2023-04-14 00:20:00	15.7202	15.72547	15.7202	0
2023-04-14 00:25:00	15.7268	15.72479	15.7268	0
2023-04-14 00:30:00	15.7268	15.72482	15.7268	0
2023-04-14 00:35:00	15.7201	15.72412	15.7201	0
2023-04-14 00:40:00	15.7206	15.72347	15.7206	0
2023-04-14 00:45:00	15.7204	15.72281	15.7204	0
2023-04-14 00:50:00	15.7213	15.72291	15.7213	0
2023-04-14 00:55:00	15.7219	15.72241	15.7219	0
2023-04-14 01:00:00	15.7147	15.72123	15.7147	0
2023-04-14 01:05:00	15.7209	15.72137	15.7209	0
2023-04-14 01:10:00	15.714	15.72075	15.714	0
2023-04-14 01:15:00	15.7209	15.72016	15.7209	0
2023-04-14 01:20:00	15.715	15.71898	15.715	0
2023-04-14 01:25:00	15.7081	15.71778	15.7081	0
2023-04-14 01:30:00	15.7141	15.71713	15.7141	0
2023-04-14 01:35:00	15.7139	15.71648	15.7139	0
2023-04-14 01:40:00	15.7076	15.71511	15.7076	0
2023-04-14 01:45:00	15.7145	15.71437	15.7145	0
2023-04-14 01:50:00	15.7078	15.71368	15.7078	0
2023-04-14 01:55:00	15.7074	15.71233	15.7074	0
2023-04-14 02:00:00	15.7082	15.71175	15.7082	0
2023-04-14 02:05:00	15.7082	15.71048	15.7082	0
2023-04-14 02:10:00	15.7086	15.70984	15.7086	0
2023-04-14 02:15:00	15.7081	15.70984	15.7081	0
2023-04-14 02:20:00	15.7086	15.70929	15.7086	0
2023-04-14 02:25:00	15.7079	15.70869	15.7079	0
2023-04-14 02:30:00	15.7085	15.70878	15.7085	0
2023-04-14 02:35:00	15.7075	15.70808	15.7075	0
2023-04-14 02:40:00	15.7068	15.70798	15.7068	0
2023-04-14 02:45:00	15.6997	15.70721	15.6997	0
2023-04-14 02:50:00	15.7069	15.70708	15.7069	0
2023-04-14 02:55:00	15.7003	15.70629	15.7003	0
2023-04-14 03:00:00	15.7002	15.70545	15.7002	0
2023-04-14 03:05:00	15.7001	15.70465	15.7001	0
2023-04-14 03:10:00	15.7006	15.70385	15.7006	0
2023-04-14 03:15:00	15.7014	15.7032	15.7014	0
2023-04-14 03:20:00	15.7005	15.7024	15.7005	0
2023-04-14 03:25:00	15.6937	15.70102	15.6937	0
2023-04-14 03:30:00	15.6945	15.69979	15.6945	0
2023-04-14 03:35:00	15.7013	15.69995	15.7013	0
2023-04-14 03:40:00	15.6946	15.69872	15.6946	0
2023-04-14 03:45:00	15.6946	15.69815	15.6946	0
2023-04-14 03:50:00	15.6951	15.69764	15.6951	0
2023-04-14 03:55:00	15.6945	15.69708	15.6945	0
2023-04-14 04:00:00	15.6936	15.69638	15.6936	0
2023-04-14 04:05:00	15.6936	15.6956	15.6936	0
2023-04-14 04:10:00	15.6941	15.69496	15.6941	0
2023-04-14 04:15:00	15.6943	15.69502	15.6943	0
2023-04-14 04:20:00	15.6941	15.69498	15.6941	0
2023-04-14 04:25:00	15.6939	15.69424	15.6939	0
2023-04-14 04:30:00	15.6943	15.69421	15.6943	0
2023-04-14 04:35:00	15.6946	15.69421	15.6946	0
2023-04-14 04:40:00	15.6945	15.69415	15.6945	0
2023-04-14 04:45:00	15.6941	15.69411	15.6941	0
2023-04-14 04:50:00	15.6938	15.69413	15.6938	0
2023-04-14 04:55:00	15.6933	15.6941	15.6933	0
2023-04-14 05:00:00	15.6867	15.69336	15.6867	0
2023-04-14 05:05:00	15.6863	15.69256	15.6863	0
2023-04-14 05:10:00	15.6931	15.69246	15.6931	0
2023-04-14 05:15:00	15.6875	15.69182	15.6875	0
2023-04-14 05:20:00	15.6872	15.69111	15.6872	0
2023-04-14 05:25:00	15.6938	15.69103	15.6938	0
2023-04-14 05:30:00	15.7208	15.69366	15.7208	0
2023-04-14 05:35:00	15.7869	15.70294	15.7869	0
2023-04-14 05:40:00	15.7664	15.7102	15.7664	0
2023-04-14 05:45:00	15.7528	15.71615	15.7528	0
2023-04-14 05:50:00	15.7468	15.72216	15.7468	0
2023-04-14 05:55:00	15.7336	15.72689	15.7336	0
2023-04-14 06:00:00	15.7402	15.7316	15.7402	0
2023-04-14 06:05:00	15.7335	15.7362	15.7335	0
2023-04-14 06:10:00	15.7335	15.74083	15.7335	0
2023-04-14 06:15:00	15.7269	15.74414	15.7269	0
2023-04-14 06:20:00	15.7346	15.74552	15.7346	0
2023-04-14 06:25:00	15.7276	15.73959	15.7276	0
2023-04-14 06:30:00	15.734	15.73635	15.734	0
2023-04-14 06:35:00	15.7272	15.73379	15.7272	0
2023-04-14 06:40:00	15.7204	15.73115	15.7204	0
2023-04-14 06:45:00	15.7203	15.72982	15.7203	0
2023-04-14 06:50:00	15.7207	15.72787	15.7207	0
2023-04-14 06:55:00	15.7201	15.72653	15.7201	0
2023-04-14 07:00:00	15.7134	15.72452	15.7134	0
2023-04-14 07:05:00	15.7197	15.7238	15.7197	0
2023-04-14 07:10:00	15.7127	15.72161	15.7127	0
2023-04-14 07:15:00	15.714	15.72025	15.714	0
2023-04-14 07:20:00	15.7143	15.71828	15.7143	0
2023-04-14 07:25:00	15.7136	15.71692	15.7136	0
2023-04-14 07:30:00	15.7074	15.71562	15.7074	0
2023-04-14 07:35:00	15.7072	15.71431	15.7072	0
2023-04-14 07:40:00	15.7072	15.71296	15.7072	0
2023-04-14 07:45:00	15.7066	15.71161	15.7066	0
2023-04-14 07:50:00	15.7067	15.71094	15.7067	0
2023-04-14 07:55:00	15.7073	15.7097	15.7073	0
2023-04-14 08:00:00	15.7071	15.70914	15.7071	0
2023-04-14 08:05:00	15.7065	15.70839	15.7065	0
2023-04-14 08:10:00	15.7	15.70696	15.7	0
2023-04-14 08:15:00	15.7063	15.70623	15.7063	0
2023-04-14 08:20:00	15.7007	15.70556	15.7007	0
2023-04-14 08:25:00	15.7073	15.70557	15.7073	0
2023-04-14 08:30:00	15.7005	15.7049	15.7005	0
2023-04-14 08:35:00	15.6999	15.70423	15.6999	0
2023-04-14 08:40:00	15.7	15.70356	15.7	0
2023-04-14 08:45:00	15.7	15.70283	15.7	0
2023-04-14 08:50:00	15.6929	15.70141	15.6929	0
2023-04-14 08:55:00	15.6936	15.70012	15.6936	0
2023-04-14 09:00:00	15.695	15.69962	15.695	0
2023-04-14 09:05:00	15.7012	15.69911	15.7012	0
2023-04-14 09:10:00	15.6937	15.69841	15.6937	0
2023-04-14 09:15:00	15.7004	15.69772	15.7004	0
2023-04-14 09:20:00	15.6937	15.69704	15.6937	0
2023-04-14 09:25:00	15.6936	15.69641	15.6936	0
2023-04-14 09:30:00	15.694	15.69581	15.694	0
2023-04-14 09:35:00	15.6939	15.6952	15.6939	0
2023-04-14 09:40:00	15.6942	15.69533	15.6942	0
2023-04-14 09:45:00	15.6944	15.69541	15.6944	0
2023-04-14 09:50:00	15.6946	15.69537	15.6946	0
2023-04-14 09:55:00	15.6943	15.69468	15.6943	0
2023-04-14 10:00:00	15.6939	15.6947	15.6939	0
2023-04-14 10:05:00	15.6942	15.69408	15.6942	0
2023-04-14 10:10:00	15.6939	15.6941	15.6939	0
2023-04-14 10:15:00	15.6937	15.69411	15.6937	0
2023-04-14 10:20:00	15.6937	15.69408	15.6937	0
2023-04-14 10:25:00	15.6937	15.69406	15.6937	0
2023-04-14 10:30:00	15.6873	15.69337	15.6873	0
2023-04-14 10:35:00	15.6943	15.69336	15.6943	0
2023-04-14 10:40:00	15.6874	15.69264	15.6874	0
2023-04-14 10:45:00	15.6867	15.69188	15.6867	0
2023-04-14 10:50:00	15.6868	15.69117	15.6868	0
2023-04-14 10:55:00	15.6934	15.69109	15.6934	0
2023-04-14 11:00:00	15.6802	15.68972	15.6802	0
2023-04-14 11:05:00	15.6868	15.68903	15.6868	0
2023-04-14 11:10:00	15.6873	15.68839	15.6873	0
2023-04-14 11:15:00	15.681	15.68712	15.681	0
2023-04-14 11:20:00	15.6874	15.68713	15.6874	0
2023-04-14 11:25:00	15.6867	15.68637	15.6867	0
2023-04-14 11:30:00	15.6796	15.68559	15.6796	0
2023-04-14 11:35:00	15.6793	15.68485	15.6793	0
2023-04-14 11:40:00	15.6858	15.68475	15.6858	0
2023-04-14 11:45:00	15.6796	15.68337	15.6796	0
2023-04-14 11:50:00	15.6803	15.68338	15.6803	0
2023-04-14 11:55:00	15.6807	15.68277	15.6807	0
2023-04-14 12:00:00	15.681	15.68214	15.681	0
2023-04-14 12:05:00	15.6878	15.68282	15.6878	0
2023-04-14 12:10:00	15.6803	15.68211	15.6803	0
2023-04-14 12:15:00	15.6798	15.68142	15.6798	0
2023-04-14 12:20:00	15.6794	15.6814	15.6794	0
2023-04-14 12:25:00	15.6803	15.6815	15.6803	0
2023-04-14 12:30:00	15.6798	15.6809	15.6798	0
2023-04-14 12:35:00	15.6803	15.68097	15.6803	0
2023-04-14 12:40:00	15.6803	15.68097	15.6803	0
2023-04-14 12:45:00	15.6802	15.68092	15.6802	0
2023-04-14 12:50:00	15.6797	15.68079	15.6797	0
2023-04-14 12:55:00	15.6804	15.68005	15.6804	0
2023-04-14 13:00:00	15.6803	15.68005	15.6803	0
2023-04-14 13:05:00	15.6802	15.68009	15.6802	0
2023-04-14 13:10:00	15.6806	15.68021	15.6806	0
2023-04-14 13:15:00	15.6809	15.68027	15.6809	0
2023-04-14 13:20:00	15.6807	15.68036	15.6807	0
2023-04-14 13:25:00	15.681	15.68043	15.681	0
2023-04-14 13:30:00	15.6806	15.68046	15.6806	0
2023-04-14 13:35:00	15.6805	15.68049	15.6805	0
2023-04-14 13:40:00	15.6742	15.67994	15.6742	0
2023-04-14 13:45:00	15.6748	15.67938	15.6748	0
2023-04-14 13:50:00	15.6743	15.67878	15.6743	0
2023-04-14 13:55:00	15.6811	15.67887	15.6811	0
2023-04-14 14:00:00	15.6736	15.67817	15.6736	0
2023-04-14 14:05:00	15.6807	15.67815	15.6807	0
2023-04-14 14:10:00	15.68	15.67808	15.68	0
2023-04-14 14:15:00	15.6734	15.67732	15.6734	0
2023-04-14 14:20:00	15.6735	15.67661	15.6735	0
2023-04-14 14:25:00	15.6797	15.67653	15.6797	0
2023-04-14 14:30:00	15.6732	15.67643	15.6732	0
2023-04-14 14:35:00	15.6729	15.67624	15.6729	0
2023-04-14 14:40:00	15.6734	15.67615	15.6734	0
2023-04-14 14:45:00	15.673	15.67534	15.673	0
2023-04-14 14:50:00	15.6669	15.67467	15.6669	0
2023-04-14 14:55:00	15.6735	15.67395	15.6735	0
2023-04-14 15:00:00	15.6734	15.67329	15.6734	0
2023-04-14 15:05:00	15.6663	15.67258	15.6663	0
2023-04-14 15:10:00	15.6727	15.6725	15.6727	0
2023-04-14 15:15:00	15.6725	15.67178	15.6725	0
2023-04-14 15:20:00	15.6667	15.67113	15.6667	0
2023-04-14 15:25:00	15.6663	15.67047	15.6663	0
2023-04-14 15:30:00	15.6669	15.66982	15.6669	0
2023-04-14 15:35:00	15.6735	15.66987	15.6735	0
2023-04-14 15:40:00	15.6663	15.66981	15.6663	0
2023-04-14 15:45:00	15.6732	15.66978	15.6732	0
2023-04-14 15:50:00	15.6672	15.66916	15.6672	0
2023-04-14 15:55:00	15.6671	15.66924	15.6671	0
2023-04-14 16:00:00	15.674	15.66937	15.674	0
2023-04-14 16:05:00	15.6671	15.66883	15.6671	0
2023-04-14 16:10:00	15.667	15.66886	15.667	0
2023-04-14 16:15:00	15.667	15.66893	15.667	0
2023-04-14 16:20:00	15.6741	15.66965	15.6741	0
2023-04-14 16:25:00	15.6677	15.66907	15.6677	0
2023-04-14 16:30:00	15.6673	15.66917	15.6673	0
2023-04-14 16:35:00	15.6681	15.66866	15.6681	0
2023-04-14 16:40:00	15.6682	15.66876	15.6682	0
2023-04-14 16:45:00	15.6739	15.66944	15.6739	0
2023-04-14 16:50:00	15.6738	15.66942	15.6738	0
2023-04-14 16:55:00	15.6741	15.67012	15.6741	0
2023-04-14 17:00:00	15.6673	15.67015	15.6673	0
2023-04-14 17:05:00	15.6666	15.67011	15.6666	0
2023-04-14 17:10:00	15.6672	15.66942	15.6672	0
2023-04-14 17:15:00	15.6675	15.6694	15.6675	0
2023-04-14 17:20:00	15.6677	15.66944	15.6677	0
2023-04-14 17:25:00	15.6673	15.66936	15.6673	0
2023-04-14 17:30:00	15.6671	15.66925	15.6671	0
2023-04-14 17:35:00	15.6679	15.66865	15.6679	0
2023-04-14 17:40:00	15.6679	15.66806	15.6679	0
2023-04-14 17:45:00	15.6676	15.66741	15.6676	0
2023-04-14 17:50:00	15.6668	15.66736	15.6668	0
2023-04-14 17:55:00	15.6668	15.66738	15.6668	0
2023-04-14 18:00:00	15.6663	15.66729	15.6663	0
2023-04-14 18:05:00	15.6665	15.66719	15.6665	0
2023-04-14 18:10:00	15.6671	15.66713	15.6671	0
2023-04-14 18:15:00	15.6669	15.66709	15.6669	0
2023-04-14 18:20:00	15.6668	15.66706	15.6668	0
2023-04-14 18:25:00	15.6669	15.66696	15.6669	0
2023-04-14 18:30:00	15.6664	15.66681	15.6664	0
2023-04-14 18:35:00	15.666	15.66665	15.666	0
2023-04-14 18:40:00	15.6667	15.66664	15.6667	0
2023-04-14 18:45:00	15.6672	15.66668	15.6672	0
2023-04-14 18:50:00	15.6608	15.66613	15.6608	0
2023-04-14 18:55:00	15.6668	15.66616	15.6668	0
2023-04-14 19:00:00	15.6606	15.66551	15.6606	0
2023-04-14 19:05:00	15.6614	15.66496	15.6614	0
2023-04-14 19:10:00	15.6676	15.66504	15.6676	0
2023-04-14 19:15:00	15.6601	15.66436	15.6601	0
2023-04-14 19:20:00	15.6602	15.66374	15.6602	0
2023-04-14 19:25:00	15.6602	15.66316	15.6602	0
2023-04-14 19:30:00	15.6602	15.66251	15.6602	0
2023-04-14 19:35:00	15.6606	15.66185	15.6606	0
2023-04-14 19:40:00	15.6609	15.66186	15.6609	0
2023-04-14 19:45:00	15.6602	15.6612	15.6602	0
2023-04-14 19:50:00	15.6605	15.66119	15.6605	0
2023-04-14 19:55:00	15.6608	15.66113	15.6608	0
2023-04-14 20:00:00	15.6538	15.65975	15.6538	0
2023-04-14 20:05:00	15.6613	15.65987	15.6613	0
2023-04-14 20:10:00	15.6612	15.65997	15.6612	0
2023-04-14 20:15:00	15.6612	15.66007	15.6612	0
2023-04-14 20:20:00	15.6603	15.66008	15.6603	0
2023-04-14 20:25:00	15.6607	15.66009	15.6607	0
2023-04-14 20:30:00	15.6614	15.66014	15.6614	0
2023-04-14 20:35:00	15.6613	15.66025	15.6613	0
2023-04-14 20:40:00	15.6542	15.65962	15.6542	0
2023-04-14 20:45:00	15.6607	15.65961	15.6607	0
2023-04-14 20:50:00	15.6537	15.6596	15.6537	0
2023-04-14 20:55:00	15.6608	15.65955	15.6608	0
2023-04-14 21:00:00	15.6539	15.65882	15.6539	0
2023-04-14 21:05:00	15.6609	15.65879	15.6609	0
2023-04-14 21:10:00	15.6607	15.65883	15.6607	0
2023-04-14 21:15:00	15.6542	15.65818	15.6542	0
2023-04-14 21:20:00	15.6535	15.65739	15.6535	0
2023-04-14 21:25:00	15.6534	15.6566	15.6534	0
2023-04-14 21:30:00	15.6539	15.65657	15.6539	0
2023-04-14 21:35:00	15.6532	15.65582	15.6532	0
2023-04-14 21:40:00	15.6534	15.65579	15.6534	0
2023-04-14 21:45:00	15.6529	15.655	15.6529	0
2023-04-14 21:50:00	15.6535	15.65496	15.6535	0
2023-04-14 21:55:00	15.653	15.65417	15.653	0
2023-04-14 22:00:00	15.647	15.6528	15.647	0
2023-04-14 22:05:00	15.6531	15.65269	15.6531	0
2023-04-14 22:10:00	15.6533	15.65267	15.6533	0
2023-04-14 22:15:00	15.6538	15.65271	15.6538	0
2023-04-14 22:20:00	15.6537	15.65269	15.6537	0
2023-04-14 22:25:00	15.6531	15.65268	15.6531	0
2023-04-14 22:30:00	15.6528	15.65262	15.6528	0
2023-04-14 22:35:00	15.6534	15.65267	15.6534	0
2023-04-14 22:40:00	15.6544	15.65276	15.6544	0
2023-04-14 22:45:00	15.6478	15.65224	15.6478	0
2023-04-14 22:50:00	15.6546	15.653	15.6546	0
2023-04-14 22:55:00	15.6537	15.65306	15.6537	0
2023-04-14 23:00:00	15.6474	15.65247	15.6474	0
2023-04-14 23:05:00	15.6476	15.65185	15.6476	0
2023-04-14 23:10:00	15.6473	15.65121	15.6473	0
2023-04-14 23:15:00	15.6474	15.65064	15.6474	0
2023-04-14 23:20:00	15.6548	15.65084	15.6548	0
2023-04-14 23:25:00	15.6548	15.65098	15.6548	0
2023-04-14 23:30:00	15.6538	15.65092	15.6538	0
2023-04-14 23:35:00	15.6479	15.65093	15.6479	0
2023-04-14 23:40:00	15.647	15.65017	15.647	0
2023-04-14 23:45:00	15.6468	15.64948	15.6468	0
2023-04-14 23:50:00	15.6468	15.64942	15.6468	0
2023-04-14 23:55:00	15.6539	15.65005	15.6539	0
2023-04-15 00:00:00	15.6476	15.65008	15.6476	0
2023-04-15 00:05:00	15.6478	15.65012	15.6478	0
2023-04-15 00:10:00	15.6483	15.64947	15.6483	0
2023-04-15 00:15:00	15.6545	15.64944	15.6545	0
2023-04-15 00:20:00	15.6475	15.64881	15.6475	0
2023-04-15 00:25:00	15.6472	15.64874	15.6472	0
2023-04-15 00:30:00	15.6475	15.64879	15.6475	0
2023-04-15 00:35:00	15.6534	15.64945	15.6534	0
2023-04-15 00:40:00	15.6463	15.6494	15.6463	0
2023-04-15 00:45:00	15.6473	15.64874	15.6473	0
2023-04-15 00:50:00	15.6472	15.6487	15.6472	0
2023-04-15 00:55:00	15.6471	15.64863	15.6471	0
2023-04-15 01:00:00	15.6537	15.64917	15.6537	0
2023-04-15 01:05:00	15.6537	15.64909	15.6537	0
2023-04-15 01:10:00	15.6478	15.64912	15.6478	0
2023-04-15 01:15:00	15.6475	15.64915	15.6475	0
2023-04-15 01:20:00	15.6481	15.64921	15.6481	0
2023-04-15 01:25:00	15.648	15.64867	15.648	0
2023-04-15 01:30:00	15.6475	15.64879	15.6475	0
2023-04-15 01:35:00	15.6467	15.64873	15.6467	0
2023-04-15 01:40:00	15.6468	15.64869	15.6468	0
2023-04-15 01:45:00	15.6467	15.64865	15.6467	0
2023-04-15 01:50:00	15.6477	15.64805	15.6477	0
2023-04-15 01:55:00	15.6484	15.64752	15.6484	0
2023-04-15 02:00:00	15.6555	15.64829	15.6555	0
2023-04-15 02:05:00	15.6485	15.64839	15.6485	0
2023-04-15 02:10:00	15.6417	15.64775	15.6417	0
2023-04-15 02:15:00	15.6482	15.64777	15.6482	0
2023-04-15 02:20:00	15.6472	15.64774	15.6472	0
2023-04-15 02:25:00	15.6471	15.64778	15.6471	0
2023-04-15 02:30:00	15.6475	15.64785	15.6475	0
2023-04-15 02:35:00	15.6476	15.64794	15.6476	0
2023-04-15 02:40:00	15.6477	15.64794	15.6477	0
2023-04-15 02:45:00	15.6484	15.64794	15.6484	0
2023-04-15 02:50:00	15.6421	15.6466	15.6421	0
2023-04-15 02:55:00	15.6485	15.6466	15.6485	0
2023-04-15 03:00:00	15.6479	15.64722	15.6479	0
2023-04-15 03:05:00	15.6403	15.64643	15.6403	0
2023-04-15 03:10:00	15.6403	15.64574	15.6403	0
2023-04-15 03:15:00	15.6474	15.64577	15.6474	0
2023-04-15 03:20:00	15.6405	15.64507	15.6405	0
2023-04-15 03:25:00	15.6476	15.64507	15.6476	0
2023-04-15 03:30:00	15.6478	15.64508	15.6478	0
2023-04-15 03:35:00	15.6402	15.64426	15.6402	0
2023-04-15 03:40:00	15.6411	15.64416	15.6411	0
2023-04-15 03:45:00	15.6474	15.64405	15.6474	0
2023-04-15 03:50:00	15.64	15.64326	15.64	0
2023-04-15 03:55:00	15.6405	15.64328	15.6405	0
2023-04-15 04:00:00	15.6399	15.64324	15.6399	0
2023-04-15 04:05:00	15.6467	15.64317	15.6467	0
2023-04-15 04:10:00	15.6405	15.64317	15.6405	0
2023-04-15 04:15:00	15.6404	15.64245	15.6404	0
2023-04-15 04:20:00	15.6408	15.64175	15.6408	0
2023-04-15 04:25:00	15.6476	15.64249	15.6476	0
2023-04-15 04:30:00	15.642	15.64258	15.642	0
2023-04-15 04:35:00	15.648	15.64264	15.648	0
2023-04-15 04:40:00	15.6484	15.64348	15.6484	0
2023-04-15 04:45:00	15.6417	15.6436	15.6417	0
2023-04-15 04:50:00	15.642	15.64381	15.642	0
2023-04-15 04:55:00	15.6414	15.64328	15.6414	0
2023-04-15 05:00:00	15.6419	15.64342	15.6419	0
2023-04-15 05:05:00	15.6474	15.64412	15.6474	0
2023-04-15 05:10:00	15.6477	15.64481	15.6477	0
2023-04-15 05:15:00	15.6473	15.64478	15.6473	0
2023-04-15 05:20:00	15.6466	15.64524	15.6466	0
2023-04-15 05:25:00	15.6471	15.64515	15.6471	0
2023-04-15 05:30:00	15.6412	15.64443	15.6412	0
2023-04-15 05:35:00	15.6403	15.64429	15.6403	0
2023-04-15 05:40:00	15.6473	15.64482	15.6473	0
2023-04-15 05:45:00	15.6408	15.64476	15.6408	0
2023-04-15 05:50:00	15.6414	15.64471	15.6414	0
2023-04-15 05:55:00	15.6414	15.64411	15.6414	0
2023-04-15 06:00:00	15.6414	15.64348	15.6414	0
2023-04-15 06:05:00	15.6404	15.64279	15.6404	0
2023-04-15 06:10:00	15.6409	15.64222	15.6409	0
2023-04-15 06:15:00	15.6406	15.64157	15.6406	0
2023-04-15 06:20:00	15.6408	15.64153	15.6408	0
2023-04-15 06:25:00	15.6414	15.64164	15.6414	0
2023-04-15 06:30:00	15.6415	15.64106	15.6415	0
2023-04-15 06:35:00	15.6409	15.64107	15.6409	0
2023-04-15 06:40:00	15.6411	15.64104	15.6411	0
2023-04-15 06:45:00	15.6408	15.64098	15.6408	0
2023-04-15 06:50:00	15.6401	15.64085	15.6401	0
2023-04-15 06:55:00	15.6409	15.6409	15.6409	0
2023-04-15 07:00:00	15.641	15.64091	15.641	0
2023-04-15 07:05:00	15.6407	15.64092	15.6407	0
2023-04-15 07:10:00	15.6404	15.64088	15.6404	0
2023-04-15 07:15:00	15.6403	15.64077	15.6403	0
2023-04-15 07:20:00	15.6398	15.6406	15.6398	0
2023-04-15 07:25:00	15.6331	15.63982	15.6331	0
2023-04-15 07:30:00	15.6399	15.6397	15.6399	0
2023-04-15 07:35:00	15.6403	15.63965	15.6403	0
2023-04-15 07:40:00	15.6408	15.63972	15.6408	0
2023-04-15 07:45:00	15.6415	15.63978	15.6415	0
2023-04-15 07:50:00	15.6411	15.63979	15.6411	0
2023-04-15 07:55:00	15.6406	15.63978	15.6406	0
2023-04-15 08:00:00	15.6413	15.63987	15.6413	0
2023-04-15 08:05:00	15.6413	15.63997	15.6413	0
2023-04-15 08:10:00	15.6413	15.64012	15.6413	0
2023-04-15 08:15:00	15.6343	15.64024	15.6343	0
2023-04-15 08:20:00	15.6416	15.64041	15.6416	0
2023-04-15 08:25:00	15.641	15.64048	15.641	0
2023-04-15 08:30:00	15.6406	15.64046	15.6406	0
2023-04-15 08:35:00	15.6346	15.63977	15.6346	0
2023-04-15 08:40:00	15.6404	15.6397	15.6404	0
2023-04-15 08:45:00	15.6345	15.63909	15.6345	0
2023-04-15 08:50:00	15.6403	15.63899	15.6403	0
2023-04-15 08:55:00	15.6403	15.63889	15.6403	0
2023-04-15 09:00:00	15.6412	15.63888	15.6412	0
2023-04-15 09:05:00	15.6412	15.63957	15.6412	0
2023-04-15 09:10:00	15.6408	15.63949	15.6408	0
2023-04-15 09:15:00	15.6405	15.63944	15.6405	0
2023-04-15 09:20:00	15.6399	15.63937	15.6399	0
2023-04-15 09:25:00	15.6333	15.63924	15.6333	0
2023-04-15 09:30:00	15.6333	15.63853	15.6333	0
2023-04-15 09:35:00	15.6338	15.63846	15.6338	0
2023-04-15 09:40:00	15.6345	15.63788	15.6345	0
2023-04-15 09:45:00	15.6337	15.63722	15.6337	0
2023-04-15 09:50:00	15.6403	15.63713	15.6403	0
2023-04-15 09:55:00	15.6331	15.63632	15.6331	0
2023-04-15 10:00:00	15.6342	15.63566	15.6342	0
2023-04-15 10:05:00	15.641	15.63571	15.641	0
2023-04-15 10:10:00	15.6406	15.63578	15.6406	0
2023-04-15 10:15:00	15.6413	15.63658	15.6413	0
2023-04-15 10:20:00	15.6346	15.63671	15.6346	0
2023-04-15 10:25:00	15.6351	15.63684	15.6351	0
2023-04-15 10:30:00	15.634	15.63679	15.634	0
2023-04-15 10:35:00	15.6405	15.63747	15.6405	0
2023-04-15 10:40:00	15.6403	15.63747	15.6403	0
2023-04-15 10:45:00	15.6402	15.63818	15.6402	0
2023-04-15 10:50:00	15.6407	15.63883	15.6407	0
2023-04-15 10:55:00	15.64	15.63873	15.64	0
2023-04-15 11:00:00	15.6395	15.63862	15.6395	0
2023-04-15 11:05:00	15.6398	15.63847	15.6398	0
2023-04-15 11:10:00	15.6327	15.63828	15.6327	0
2023-04-15 11:15:00	15.6396	15.63873	15.6396	0
2023-04-15 11:20:00	15.6393	15.63926	15.6393	0
2023-04-15 11:25:00	15.6396	15.63917	15.6396	0
2023-04-15 11:30:00	15.6398	15.63912	15.6398	0
2023-04-15 11:35:00	15.6404	15.63914	15.6404	0
2023-04-15 11:40:00	15.6407	15.63914	15.6407	0
2023-04-15 11:45:00	15.6347	15.63861	15.6347	0
2023-04-15 11:50:00	15.641	15.63876	15.641	0
2023-04-15 11:55:00	15.6402	15.6388	15.6402	0
2023-04-15 12:00:00	15.6397	15.6395	15.6397	0
2023-04-15 12:05:00	15.6393	15.63947	15.6393	0
2023-04-15 12:10:00	15.6395	15.63949	15.6395	0
2023-04-15 12:15:00	15.6393	15.63946	15.6393	0
2023-04-15 12:20:00	15.6395	15.63943	15.6395	0
2023-04-15 12:25:00	15.6396	15.63935	15.6396	0
2023-04-15 12:30:00	15.6403	15.63931	15.6403	0
2023-04-15 12:35:00	15.6397	15.63981	15.6397	0
2023-04-15 12:40:00	15.6394	15.63965	15.6394	0
2023-04-15 12:45:00	15.6401	15.63964	15.6401	0
2023-04-15 12:50:00	15.6396	15.63963	15.6396	0
2023-04-15 12:55:00	15.6398	15.63968	15.6398	0
2023-04-15 13:00:00	15.64	15.63973	15.64	0
2023-04-15 13:05:00	15.6395	15.63975	15.6395	0
2023-04-15 13:10:00	15.6392	15.63972	15.6392	0
2023-04-15 13:15:00	15.6395	15.63971	15.6395	0
2023-04-15 13:20:00	15.6392	15.6396	15.6392	0
2023-04-15 13:25:00	15.6396	15.63959	15.6396	0
2023-04-15 13:30:00	15.6393	15.63958	15.6393	0
2023-04-15 13:35:00	15.6391	15.63948	15.6391	0
2023-04-15 13:40:00	15.6398	15.6395	15.6398	0
2023-04-15 13:45:00	15.64	15.63952	15.64	0
2023-04-15 13:50:00	15.6405	15.63957	15.6405	0
2023-04-15 13:55:00	15.6399	15.63961	15.6399	0
2023-04-15 14:00:00	15.6399	15.63968	15.6399	0
2023-04-15 14:05:00	15.6395	15.63968	15.6395	0
2023-04-15 14:10:00	15.6406	15.63982	15.6406	0
2023-04-15 14:15:00	15.6409	15.63995	15.6409	0
2023-04-15 14:20:00	15.6468	15.6407	15.6468	0
2023-04-15 14:25:00	15.6471	15.6415	15.6471	0
2023-04-15 14:30:00	15.6469	15.64221	15.6469	0
2023-04-15 14:35:00	15.6397	15.64218	15.6397	0
2023-04-15 14:40:00	15.6398	15.64211	15.6398	0
2023-04-15 14:45:00	15.6461	15.64273	15.6461	0
2023-04-15 14:50:00	15.6459	15.64333	15.6459	0
2023-04-15 14:55:00	15.6472	15.6441	15.6472	0
2023-04-15 15:00:00	15.6403	15.64407	15.6403	0
2023-04-15 15:05:00	15.6402	15.644	15.6402	0
2023-04-15 15:10:00	15.6406	15.64338	15.6406	0
2023-04-15 15:15:00	15.6399	15.64266	15.6399	0
2023-04-15 15:20:00	15.6466	15.64263	15.6466	0
2023-04-15 15:25:00	15.6471	15.64337	15.6471	0
2023-04-15 15:30:00	15.6465	15.64404	15.6465	0
2023-04-15 15:35:00	15.6466	15.64409	15.6466	0
2023-04-15 15:40:00	15.6462	15.64412	15.6462	0
2023-04-15 15:45:00	15.6392	15.64332	15.6392	0
2023-04-15 15:50:00	15.6395	15.64324	15.6395	0
2023-04-15 15:55:00	15.6463	15.64385	15.6463	0
2023-04-15 16:00:00	15.647	15.64449	15.647	0
2023-04-15 16:05:00	15.6545	15.64595	15.6545	0
2023-04-15 16:10:00	15.6537	15.64666	15.6537	0
2023-04-15 16:15:00	15.6469	15.64664	15.6469	0
2023-04-15 16:20:00	15.6464	15.64663	15.6464	0
2023-04-15 16:25:00	15.6527	15.64724	15.6527	0
2023-04-15 16:30:00	15.6467	15.64729	15.6467	0
2023-04-15 16:35:00	15.6472	15.64809	15.6472	0
2023-04-15 16:40:00	15.6475	15.64889	15.6475	0
2023-04-15 16:45:00	15.6543	15.64969	15.6543	0
2023-04-15 16:50:00	15.6468	15.64967	15.6468	0
2023-04-15 16:55:00	15.6468	15.6489	15.6468	0
2023-04-15 17:00:00	15.653	15.64883	15.653	0
2023-04-15 17:05:00	15.6531	15.64945	15.6531	0
2023-04-15 17:10:00	15.6537	15.65018	15.6537	0
2023-04-15 17:15:00	15.6474	15.64965	15.6474	0
2023-04-15 17:20:00	15.6482	15.6498	15.6482	0
2023-04-15 17:25:00	15.6548	15.65056	15.6548	0
2023-04-15 17:30:00	15.6557	15.65138	15.6557	0
2023-04-15 17:35:00	15.6554	15.65149	15.6554	0
2023-04-15 17:40:00	15.6547	15.65228	15.6547	0
2023-04-15 17:45:00	15.6538	15.65298	15.6538	0
2023-04-15 17:50:00	15.6536	15.65304	15.6536	0
2023-04-15 17:55:00	15.6545	15.65318	15.6545	0
2023-04-15 18:00:00	15.6546	15.65327	15.6546	0
2023-04-15 18:05:00	15.6537	15.6539	15.6537	0
2023-04-15 18:10:00	15.6541	15.65449	15.6541	0
2023-04-15 18:15:00	15.6539	15.6544	15.6539	0
2023-04-15 18:20:00	15.6537	15.6542	15.6537	0
2023-04-15 18:25:00	15.6541	15.65407	15.6541	0
2023-04-15 18:30:00	15.6543	15.65403	15.6543	0
2023-04-15 18:35:00	15.654	15.65405	15.654	0
2023-04-15 18:40:00	15.6543	15.65412	15.6543	0
2023-04-15 18:45:00	15.6539	15.65406	15.6539	0
2023-04-15 18:50:00	15.6541	15.65401	15.6541	0
2023-04-15 18:55:00	15.6534	15.65398	15.6534	0
2023-04-15 19:00:00	15.6539	15.65396	15.6539	0
2023-04-15 19:05:00	15.6547	15.65404	15.6547	0
2023-04-15 19:10:00	15.648	15.65347	15.648	0
2023-04-15 19:15:00	15.6542	15.65348	15.6542	0
2023-04-15 19:20:00	15.6545	15.6535	15.6545	0
2023-04-15 19:25:00	15.655	15.6536	15.655	0
2023-04-15 19:30:00	15.6612	15.65429	15.6612	0
2023-04-15 19:35:00	15.6536	15.65426	15.6536	0
2023-04-15 19:40:00	15.6539	15.65424	15.6539	0
2023-04-15 19:45:00	15.6537	15.65427	15.6537	0
2023-04-15 19:50:00	15.6545	15.65433	15.6545	0
2023-04-15 19:55:00	15.6536	15.65422	15.6536	0
2023-04-15 20:00:00	15.6546	15.65488	15.6546	0
2023-04-15 20:05:00	15.6546	15.65492	15.6546	0
2023-04-15 20:10:00	15.6541	15.65488	15.6541	0
2023-04-15 20:15:00	15.6542	15.6548	15.6542	0
2023-04-15 20:20:00	15.6535	15.65403	15.6535	0
2023-04-15 20:25:00	15.653	15.65397	15.653	0
2023-04-15 20:30:00	15.6536	15.65394	15.6536	0
2023-04-15 20:35:00	15.6536	15.65393	15.6536	0
2023-04-15 20:40:00	15.654	15.65388	15.654	0
2023-04-15 20:45:00	15.6547	15.65399	15.6547	0
2023-04-15 20:50:00	15.6538	15.65391	15.6538	0
2023-04-15 20:55:00	15.6537	15.65382	15.6537	0
2023-04-15 21:00:00	15.6537	15.65378	15.6537	0
2023-04-15 21:05:00	15.654	15.65376	15.654	0
2023-04-15 21:10:00	15.6533	15.65374	15.6533	0
2023-04-15 21:15:00	15.6472	15.65316	15.6472	0
2023-04-15 21:20:00	15.6538	15.65318	15.6538	0
2023-04-15 21:25:00	15.6465	15.65247	15.6465	0
2023-04-15 21:30:00	15.6469	15.65176	15.6469	0
2023-04-15 21:35:00	15.654	15.65169	15.654	0
2023-04-15 21:40:00	15.6543	15.65174	15.6543	0
2023-04-15 21:45:00	15.6539	15.65176	15.6539	0
2023-04-15 21:50:00	15.6537	15.65176	15.6537	0
2023-04-15 21:55:00	15.6537	15.65173	15.6537	0
2023-04-15 22:00:00	15.6535	15.65175	15.6535	0
2023-04-15 22:05:00	15.6463	15.65166	15.6463	0
2023-04-15 22:10:00	15.6535	15.65163	15.6535	0
2023-04-15 22:15:00	15.6468	15.65166	15.6468	0
2023-04-15 22:20:00	15.6471	15.65168	15.6471	0
2023-04-15 22:25:00	15.6465	15.65093	15.6465	0
2023-04-15 22:30:00	15.648	15.6503	15.648	0
2023-04-15 22:35:00	15.6475	15.64966	15.6475	0
2023-04-15 22:40:00	15.6543	15.64972	15.6543	0
2023-04-15 22:45:00	15.6478	15.64913	15.6478	0
2023-04-15 22:50:00	15.6473	15.64851	15.6473	0
2023-04-15 22:55:00	15.6477	15.64865	15.6477	0
2023-04-15 23:00:00	15.6478	15.64808	15.6478	0
2023-04-15 23:05:00	15.6479	15.64819	15.6479	0
2023-04-15 23:10:00	15.6481	15.64829	15.6481	0
2023-04-15 23:15:00	15.6481	15.64845	15.6481	0
2023-04-15 23:20:00	15.6547	15.64912	15.6547	0
2023-04-15 23:25:00	15.649	15.64927	15.649	0
2023-04-15 23:30:00	15.6477	15.64861	15.6477	0
2023-04-15 23:35:00	15.6473	15.64856	15.6473	0
2023-04-15 23:40:00	15.6471	15.64854	15.6471	0
2023-04-15 23:45:00	15.6469	15.64846	15.6469	0
2023-04-15 23:50:00	15.6469	15.64837	15.6469	0
2023-04-15 23:55:00	15.6477	15.64835	15.6477	0
2023-04-16 00:00:00	15.6478	15.64832	15.6478	0
2023-04-16 00:05:00	15.6478	15.64829	15.6478	0
2023-04-16 00:10:00	15.6479	15.64761	15.6479	0
2023-04-16 00:15:00	15.6413	15.64684	15.6413	0
2023-04-16 00:20:00	15.6408	15.64615	15.6408	0
2023-04-16 00:25:00	15.6467	15.64609	15.6467	0
2023-04-16 00:30:00	15.641	15.64548	15.641	0
2023-04-16 00:35:00	15.6411	15.6449	15.6411	0
2023-04-16 00:40:00	15.6411	15.64432	15.6411	0
2023-04-16 00:45:00	15.6412	15.64367	15.6412	0
2023-04-16 00:50:00	15.6408	15.64297	15.6408	0
2023-04-16 00:55:00	15.6482	15.64301	15.6482	0
2023-04-16 01:00:00	15.6472	15.64294	15.6472	0
2023-04-16 01:05:00	15.6408	15.64289	15.6408	0
2023-04-16 01:10:00	15.6401	15.64282	15.6401	0
2023-04-16 01:15:00	15.6405	15.6422	15.6405	0
2023-04-16 01:20:00	15.6409	15.64219	15.6409	0
2023-04-16 01:25:00	15.6406	15.64214	15.6406	0
2023-04-16 01:30:00	15.6409	15.64212	15.6409	0
2023-04-16 01:35:00	15.6407	15.64207	15.6407	0
2023-04-16 01:40:00	15.6404	15.64203	15.6404	0
2023-04-16 01:45:00	15.6398	15.64119	15.6398	0
2023-04-16 01:50:00	15.6413	15.6406	15.6413	0
2023-04-16 01:55:00	15.6413	15.64065	15.6413	0
2023-04-16 02:00:00	15.6423	15.64087	15.6423	0
2023-04-16 02:05:00	15.6415	15.64097	15.6415	0
2023-04-16 02:10:00	15.6415	15.64103	15.6415	0
2023-04-16 02:15:00	15.6414	15.64111	15.6414	0
2023-04-16 02:20:00	15.6409	15.64111	15.6409	0
2023-04-16 02:25:00	15.6411	15.64115	15.6411	0
2023-04-16 02:30:00	15.6412	15.64123	15.6412	0
2023-04-16 02:35:00	15.6422	15.64147	15.6422	0
2023-04-16 02:40:00	15.6415	15.64149	15.6415	0
2023-04-16 02:45:00	15.6343	15.64079	15.6343	0
2023-04-16 02:50:00	15.6417	15.64073	15.6417	0
2023-04-16 02:55:00	15.6416	15.64074	15.6416	0
2023-04-16 03:00:00	15.6416	15.64075	15.6416	0
2023-04-16 03:05:00	15.641	15.64071	15.641	0
2023-04-16 03:10:00	15.634	15.64002	15.634	0
2023-04-16 03:15:00	15.6333	15.63924	15.6333	0
2023-04-16 03:20:00	15.6333	15.63845	15.6333	0
2023-04-16 03:25:00	15.6329	15.63752	15.6329	0
2023-04-16 03:30:00	15.6335	15.63672	15.6335	0
2023-04-16 03:35:00	15.641	15.63739	15.641	0
2023-04-16 03:40:00	15.6346	15.63668	15.6346	0
2023-04-16 03:45:00	15.635	15.63602	15.635	0
2023-04-16 03:50:00	15.6411	15.63597	15.6411	0
2023-04-16 03:55:00	15.634	15.63527	15.634	0
2023-04-16 04:00:00	15.627	15.63457	15.627	0
2023-04-16 04:05:00	15.6331	15.63455	15.6331	0
2023-04-16 04:10:00	15.6337	15.63459	15.6337	0
2023-04-16 04:15:00	15.6331	15.63461	15.6331	0
2023-04-16 04:20:00	15.6265	15.63391	15.6265	0
2023-04-16 04:25:00	15.6333	15.63314	15.6333	0
2023-04-16 04:30:00	15.6334	15.63302	15.6334	0
2023-04-16 04:35:00	15.6334	15.63286	15.6334	0
2023-04-16 04:40:00	15.6343	15.63218	15.6343	0
2023-04-16 04:45:00	15.634	15.63218	15.634	0
2023-04-16 04:50:00	15.6348	15.63296	15.6348	0
2023-04-16 04:55:00	15.6285	15.6325	15.6285	0
2023-04-16 05:00:00	15.6282	15.63195	15.6282	0
2023-04-16 05:05:00	15.6339	15.63203	15.6339	0
2023-04-16 05:10:00	15.6271	15.63209	15.6271	0
2023-04-16 05:15:00	15.6345	15.63221	15.6345	0
2023-04-16 05:20:00	15.627	15.63157	15.627	0
2023-04-16 05:25:00	15.6279	15.63102	15.6279	0
2023-04-16 05:30:00	15.6278	15.63037	15.6278	0
2023-04-16 05:35:00	15.6273	15.6297	15.6273	0
2023-04-16 05:40:00	15.6276	15.62898	15.6276	0
2023-04-16 05:45:00	15.6272	15.62885	15.6272	0
2023-04-16 05:50:00	15.6342	15.62945	15.6342	0
2023-04-16 05:55:00	15.6273	15.62879	15.6273	0
2023-04-16 06:00:00	15.627	15.62878	15.627	0
2023-04-16 06:05:00	15.627	15.62803	15.627	0
2023-04-16 06:10:00	15.6273	15.62806	15.6273	0
2023-04-16 06:15:00	15.628	15.62807	15.628	0
2023-04-16 06:20:00	15.6275	15.62804	15.6275	0
2023-04-16 06:25:00	15.6276	15.62807	15.6276	0
2023-04-16 06:30:00	15.6272	15.62803	15.6272	0
2023-04-16 06:35:00	15.6271	15.62802	15.6271	0
2023-04-16 06:40:00	15.6269	15.62729	15.6269	0
2023-04-16 06:45:00	15.6274	15.6273	15.6274	0
2023-04-16 06:50:00	15.628	15.6274	15.628	0
2023-04-16 06:55:00	15.628	15.6275	15.628	0
2023-04-16 07:00:00	15.6279	15.62756	15.6279	0
2023-04-16 07:05:00	15.6289	15.62765	15.6289	0
2023-04-16 07:10:00	15.6286	15.62776	15.6286	0
2023-04-16 07:15:00	15.6279	15.62779	15.6279	0
2023-04-16 07:20:00	15.6279	15.62786	15.6279	0
2023-04-16 07:25:00	15.6279	15.62794	15.6279	0
2023-04-16 07:30:00	15.6274	15.62799	15.6274	0
2023-04-16 07:35:00	15.6267	15.62792	15.6267	0
2023-04-16 07:40:00	15.6272	15.62784	15.6272	0
2023-04-16 07:45:00	15.6275	15.62779	15.6275	0
2023-04-16 07:50:00	15.6277	15.62777	15.6277	0
2023-04-16 07:55:00	15.6273	15.62761	15.6273	0
2023-04-16 08:00:00	15.6266	15.62741	15.6266	0
2023-04-16 08:05:00	15.6262	15.62724	15.6262	0
2023-04-16 08:10:00	15.6263	15.62708	15.6263	0
2023-04-16 08:15:00	15.6198	15.62627	15.6198	0
2023-04-16 08:20:00	15.6266	15.62619	15.6266	0
2023-04-16 08:25:00	15.6271	15.62623	15.6271	0
2023-04-16 08:30:00	15.627	15.62621	15.627	0
2023-04-16 08:35:00	15.6274	15.6262	15.6274	0
2023-04-16 08:40:00	15.6276	15.62619	15.6276	0
2023-04-16 08:45:00	15.6277	15.62623	15.6277	0
2023-04-16 08:50:00	15.6269	15.62626	15.6269	0
2023-04-16 08:55:00	15.6272	15.62636	15.6272	0
2023-04-16 09:00:00	15.6275	15.62648	15.6275	0
2023-04-16 09:05:00	15.6277	15.62727	15.6277	0
2023-04-16 09:10:00	15.6269	15.6273	15.6269	0
2023-04-16 09:15:00	15.6263	15.62722	15.6263	0
2023-04-16 09:20:00	15.626	15.62712	15.626	0
2023-04-16 09:25:00	15.6263	15.62701	15.6263	0
2023-04-16 09:30:00	15.626	15.62685	15.626	0
2023-04-16 09:35:00	15.6263	15.62671	15.6263	0
2023-04-16 09:40:00	15.6264	15.62666	15.6264	0
2023-04-16 09:45:00	15.6265	15.62659	15.6265	0
2023-04-16 09:50:00	15.6267	15.62651	15.6267	0
2023-04-16 09:55:00	15.6271	15.62645	15.6271	0
2023-04-16 10:00:00	15.6265	15.62641	15.6265	0
2023-04-16 10:05:00	15.6271	15.62649	15.6271	0
2023-04-16 10:10:00	15.6273	15.62662	15.6273	0
2023-04-16 10:15:00	15.6275	15.62674	15.6275	0
2023-04-16 10:20:00	15.6278	15.62692	15.6278	0
2023-04-16 10:25:00	15.6278	15.62707	15.6278	0
2023-04-16 10:30:00	15.6336	15.62779	15.6336	0
2023-04-16 10:35:00	15.6336	15.6285	15.6336	0
2023-04-16 10:40:00	15.6335	15.62918	15.6335	0
2023-04-16 10:45:00	15.6272	15.62919	15.6272	0
2023-04-16 10:50:00	15.627	15.62924	15.627	0
2023-04-16 10:55:00	15.6273	15.62926	15.6273	0
2023-04-16 11:00:00	15.6271	15.62924	15.6271	0
2023-04-16 11:05:00	15.6345	15.62994	15.6345	0
2023-04-16 11:10:00	15.627	15.62986	15.627	0
2023-04-16 11:15:00	15.6264	15.62972	15.6264	0
2023-04-16 11:20:00	15.6336	15.62972	15.6336	0
2023-04-16 11:25:00	15.6334	15.6297	15.6334	0
2023-04-16 11:30:00	15.6329	15.62964	15.6329	0
2023-04-16 11:35:00	15.6264	15.62956	15.6264	0
2023-04-16 11:40:00	15.6327	15.63013	15.6327	0
2023-04-16 11:45:00	15.6329	15.63069	15.6329	0
2023-04-16 11:50:00	15.6331	15.63129	15.6331	0
2023-04-16 11:55:00	15.6332	15.63116	15.6332	0
2023-04-16 12:00:00	15.6261	15.63107	15.6261	0
2023-04-16 12:05:00	15.6267	15.6311	15.6267	0
2023-04-16 12:10:00	15.6333	15.63107	15.6333	0
2023-04-16 12:15:00	15.6338	15.63111	15.6338	0
2023-04-16 12:20:00	15.6399	15.63181	15.6399	0
2023-04-16 12:25:00	15.6328	15.63245	15.6328	0
2023-04-16 12:30:00	15.6329	15.63247	15.6329	0
2023-04-16 12:35:00	15.6398	15.63316	15.6398	0
2023-04-16 12:40:00	15.6328	15.63313	15.6328	0
2023-04-16 12:45:00	15.6407	15.63388	15.6407	0
2023-04-16 12:50:00	15.6404	15.63531	15.6404	0
2023-04-16 12:55:00	15.6403	15.63667	15.6403	0
2023-04-16 13:00:00	15.6398	15.63732	15.6398	0
2023-04-16 13:05:00	15.6398	15.63792	15.6398	0
2023-04-16 13:10:00	15.64	15.63793	15.64	0
2023-04-16 13:15:00	15.6399	15.63864	15.6399	0
2023-04-16 13:20:00	15.6395	15.6393	15.6395	0
2023-04-16 13:25:00	15.6402	15.63934	15.6402	0
2023-04-16 13:30:00	15.6397	15.64003	15.6397	0
2023-04-16 13:35:00	15.6398	15.63994	15.6398	0
2023-04-16 13:40:00	15.6404	15.63994	15.6404	0
2023-04-16 13:45:00	15.6404	15.63995	15.6404	0
2023-04-16 13:50:00	15.6402	15.63999	15.6402	0
2023-04-16 13:55:00	15.6397	15.63998	15.6397	0
2023-04-16 14:00:00	15.6393	15.63991	15.6393	0
2023-04-16 14:05:00	15.6391	15.63983	15.6391	0
2023-04-16 14:10:00	15.6399	15.63987	15.6399	0
2023-04-16 14:15:00	15.6404	15.63989	15.6404	0
2023-04-16 14:20:00	15.648	15.64072	15.648	0
2023-04-16 14:25:00	15.6476	15.6415	15.6476	0
2023-04-16 14:30:00	15.6407	15.64153	15.6407	0
2023-04-16 14:35:00	15.6404	15.64153	15.6404	0
2023-04-16 14:40:00	15.6469	15.6422	15.6469	0
2023-04-16 14:45:00	15.6473	15.64296	15.6473	0
2023-04-16 14:50:00	15.6466	15.64369	15.6466	0
2023-04-16 14:55:00	15.6462	15.6444	15.6462	0
2023-04-16 15:00:00	15.6469	15.6451	15.6469	0
2023-04-16 15:05:00	15.6473	15.64579	15.6473	0
2023-04-16 15:10:00	15.6475	15.64574	15.6475	0
2023-04-16 15:15:00	15.6467	15.64565	15.6467	0
2023-04-16 15:20:00	15.6405	15.64563	15.6405	0
2023-04-16 15:25:00	15.647	15.64629	15.647	0
2023-04-16 15:30:00	15.6473	15.64633	15.6473	0
2023-04-16 15:35:00	15.6466	15.64626	15.6466	0
2023-04-16 15:40:00	15.6467	15.64627	15.6467	0
2023-04-16 15:45:00	15.6472	15.64637	15.6472	0
2023-04-16 15:50:00	15.648	15.64648	15.648	0
2023-04-16 15:55:00	15.6484	15.64659	15.6484	0
2023-04-16 16:00:00	15.655	15.64734	15.655	0
2023-04-16 16:05:00	15.6549	15.64816	15.6549	0
2023-04-16 16:10:00	15.6548	15.64959	15.6548	0
2023-04-16 16:15:00	15.6548	15.65037	15.6548	0
2023-04-16 16:20:00	15.6547	15.65111	15.6547	0
2023-04-16 16:25:00	15.6538	15.65183	15.6538	0
2023-04-16 16:30:00	15.6612	15.65328	15.6612	0
2023-04-16 16:35:00	15.6546	15.65402	15.6546	0
2023-04-16 16:40:00	15.6541	15.65463	15.6541	0
2023-04-16 16:45:00	15.6539	15.65518	15.6539	0
2023-04-16 16:50:00	15.6537	15.65505	15.6537	0
2023-04-16 16:55:00	15.6537	15.65493	15.6537	0
2023-04-16 17:00:00	15.6602	15.65547	15.6602	0
2023-04-16 17:05:00	15.6616	15.65615	15.6616	0
2023-04-16 17:10:00	15.6615	15.65683	15.6615	0
2023-04-16 17:15:00	15.6611	15.65756	15.6611	0
2023-04-16 17:20:00	15.6616	15.6576	15.6616	0
2023-04-16 17:25:00	15.6682	15.65896	15.6682	0
2023-04-16 17:30:00	15.661	15.65965	15.661	0
2023-04-16 17:35:00	15.6602	15.66028	15.6602	0
2023-04-16 17:40:00	15.6669	15.6616	15.6669	0
2023-04-16 17:45:00	15.6606	15.66229	15.6606	0
2023-04-16 17:50:00	15.6604	15.66231	15.6604	0
2023-04-16 17:55:00	15.6669	15.66284	15.6669	0
2023-04-16 18:00:00	15.6601	15.6627	15.6601	0
2023-04-16 18:05:00	15.6673	15.66332	15.6673	0
2023-04-16 18:10:00	15.667	15.66386	15.667	0
2023-04-16 18:15:00	15.6674	15.66378	15.6674	0
2023-04-16 18:20:00	15.6671	15.66439	15.6671	0
2023-04-16 18:25:00	15.6599	15.66436	15.6599	0
2023-04-16 18:30:00	15.6667	15.66434	15.6667	0
2023-04-16 18:35:00	15.6606	15.66434	15.6606	0
2023-04-16 18:40:00	15.6676	15.66506	15.6676	0
2023-04-16 18:45:00	15.6615	15.66452	15.6615	0
2023-04-16 18:50:00	15.6682	15.66533	15.6682	0
2023-04-16 18:55:00	15.6687	15.66547	15.6687	0
2023-04-16 19:00:00	15.669	15.66567	15.669	0
2023-04-16 19:05:00	15.6692	15.66585	15.6692	0
2023-04-16 19:10:00	15.6683	15.66597	15.6683	0
2023-04-16 19:15:00	15.6678	15.66676	15.6678	0
2023-04-16 19:20:00	15.667	15.66679	15.667	0
2023-04-16 19:25:00	15.6668	15.66741	15.6668	0
2023-04-16 19:30:00	15.6674	15.66739	15.6674	0
2023-04-16 19:35:00	15.6667	15.66791	15.6667	0
2023-04-16 19:40:00	15.6663	15.66772	15.6663	0
2023-04-16 19:45:00	15.6673	15.66758	15.6673	0
2023-04-16 19:50:00	15.668	15.66748	15.668	0
2023-04-16 19:55:00	15.6686	15.66742	15.6686	0
2023-04-16 20:00:00	15.668	15.66739	15.668	0
2023-04-16 20:05:00	15.668	15.66741	15.668	0
2023-04-16 20:10:00	15.6671	15.66742	15.6671	0
2023-04-16 20:15:00	15.6665	15.66739	15.6665	0
2023-04-16 20:20:00	15.6732	15.66797	15.6732	0
2023-04-16 20:25:00	15.6675	15.66805	15.6675	0
2023-04-16 20:30:00	15.6682	15.66824	15.6682	0
2023-04-16 20:35:00	15.668	15.66831	15.668	0
2023-04-16 20:40:00	15.6676	15.66827	15.6676	0
2023-04-16 20:45:00	15.6673	15.66814	15.6673	0
2023-04-16 20:50:00	15.6742	15.66876	15.6742	0
2023-04-16 20:55:00	15.6673	15.66869	15.6673	0
2023-04-16 21:00:00	15.6733	15.66931	15.6733	0
2023-04-16 21:05:00	15.6733	15.66999	15.6733	0
2023-04-16 21:10:00	15.6738	15.67005	15.6738	0
2023-04-16 21:15:00	15.6669	15.66999	15.6669	0
2023-04-16 21:20:00	15.6735	15.67052	15.6735	0
2023-04-16 21:25:00	15.6735	15.67107	15.6735	0
2023-04-16 21:30:00	15.6668	15.67099	15.6668	0
2023-04-16 21:35:00	15.6734	15.6716	15.6734	0
2023-04-16 21:40:00	15.6739	15.67157	15.6739	0
2023-04-16 21:45:00	15.6666	15.6715	15.6666	0
2023-04-16 21:50:00	15.6662	15.67079	15.6662	0
2023-04-16 21:55:00	15.6726	15.67072	15.6726	0
2023-04-16 22:00:00	15.6729	15.67063	15.6729	0
2023-04-16 22:05:00	15.6736	15.6713	15.6736	0
2023-04-16 22:10:00	15.6673	15.67068	15.6673	0
2023-04-16 22:15:00	15.6672	15.67005	15.6672	0
2023-04-16 22:20:00	15.667	15.67007	15.667	0
2023-04-16 22:25:00	15.6673	15.66946	15.6673	0
2023-04-16 22:30:00	15.6676	15.66883	15.6676	0
2023-04-16 22:35:00	15.6673	15.6689	15.6673	0
2023-04-16 22:40:00	15.6738	15.66966	15.6738	0
2023-04-16 22:45:00	15.6745	15.66985	15.6745	0
2023-04-16 22:50:00	15.6741	15.66997	15.6741	0
2023-04-16 22:55:00	15.6671	15.66932	15.6671	0
2023-04-16 23:00:00	15.6742	15.67001	15.6742	0
2023-04-16 23:05:00	15.6677	15.67006	15.6677	0
2023-04-16 23:10:00	15.6669	15.67005	15.6669	0
2023-04-16 23:15:00	15.6673	15.67005	15.6673	0
2023-04-16 23:20:00	15.6744	15.67073	15.6744	0
2023-04-16 23:25:00	15.6678	15.67078	15.6678	0
2023-04-16 23:30:00	15.6741	15.67081	15.6741	0
2023-04-16 23:35:00	15.6677	15.67013	15.6677	0
2023-04-16 23:40:00	15.6682	15.66954	15.6682	0
2023-04-16 23:45:00	15.6749	15.67032	15.6749	0
2023-04-16 23:50:00	15.6743	15.67033	15.6743	0
2023-04-16 23:55:00	15.6682	15.67038	15.6682	0
2023-04-17 00:00:00	15.6743	15.67112	15.6743	0
2023-04-17 00:05:00	15.6745	15.67184	15.6745	0
2023-04-17 00:10:00	15.6679	15.67119	15.6679	0
2023-04-17 00:15:00	15.6676	15.67117	15.6676	0
2023-04-17 00:20:00	15.6683	15.67059	15.6683	0
2023-04-17 00:25:00	15.6673	15.67055	15.6673	0
2023-04-17 00:30:00	15.6676	15.67049	15.6676	0
2023-04-17 00:35:00	15.6754	15.67054	15.6754	0
2023-04-17 00:40:00	15.6746	15.67057	15.6746	0
2023-04-17 00:45:00	15.6684	15.67059	15.6684	0
2023-04-17 00:50:00	15.6684	15.67	15.6684	0
2023-04-17 00:55:00	15.6688	15.66943	15.6688	0
2023-04-17 01:00:00	15.669	15.66954	15.669	0
2023-04-17 01:05:00	15.6763	15.67041	15.6763	0
2023-04-17 01:10:00	15.6756	15.67114	15.6756	0
2023-04-17 01:15:00	15.6686	15.67127	15.6686	0
2023-04-17 01:20:00	15.6684	15.67135	15.6684	0
2023-04-17 01:25:00	15.6677	15.67058	15.6677	0
2023-04-17 01:30:00	15.6751	15.67063	15.6751	0
2023-04-17 01:35:00	15.675	15.67129	15.675	0
2023-04-17 01:40:00	15.674	15.67185	15.674	0
2023-04-17 01:45:00	15.6675	15.67172	15.6675	0
2023-04-17 01:50:00	15.6677	15.67159	15.6677	0
2023-04-17 01:55:00	15.6674	15.6707	15.6674	0
2023-04-17 02:00:00	15.6676	15.6699	15.6676	0
2023-04-17 02:05:00	15.6687	15.66991	15.6687	0
2023-04-17 02:10:00	15.6689	15.66996	15.6689	0
2023-04-17 02:15:00	15.6686	15.67005	15.6686	0
2023-04-17 02:20:00	15.6746	15.67	15.6746	0
2023-04-17 02:25:00	15.668	15.6693	15.668	0
2023-04-17 02:30:00	15.6742	15.66932	15.6742	0
2023-04-17 02:35:00	15.6681	15.66938	15.6681	0
2023-04-17 02:40:00	15.668	15.66941	15.668	0
2023-04-17 02:45:00	15.6671	15.66938	15.6671	0
2023-04-17 02:50:00	15.668	15.66942	15.668	0
2023-04-17 02:55:00	15.668	15.66935	15.668	0
2023-04-17 03:00:00	15.668	15.66926	15.668	0
2023-04-17 03:05:00	15.6675	15.66915	15.6675	0
2023-04-17 03:10:00	15.6683	15.66852	15.6683	0
2023-04-17 03:15:00	15.6678	15.6685	15.6678	0
2023-04-17 03:20:00	15.6674	15.66782	15.6674	0
2023-04-17 03:25:00	15.668	15.66781	15.668	0
2023-04-17 03:30:00	15.6675	15.66776	15.6675	0
2023-04-17 03:35:00	15.6672	15.66777	15.6672	0
2023-04-17 03:40:00	15.6599	15.66696	15.6599	0
2023-04-17 03:45:00	15.6666	15.66682	15.6666	0
2023-04-17 03:50:00	15.6662	15.66664	15.6662	0
2023-04-17 03:55:00	15.6674	15.66663	15.6674	0
2023-04-17 04:00:00	15.6615	15.66595	15.6615	0
2023-04-17 04:05:00	15.6676	15.66593	15.6676	0
2023-04-17 04:10:00	15.6673	15.66592	15.6673	0
2023-04-17 04:15:00	15.6671	15.66583	15.6671	0
2023-04-17 04:20:00	15.6676	15.66584	15.6676	0
2023-04-17 04:25:00	15.6678	15.6659	15.6678	0
2023-04-17 04:30:00	15.6683	15.66674	15.6683	0
2023-04-17 04:35:00	15.6682	15.6669	15.6682	0
2023-04-17 04:40:00	15.6677	15.66705	15.6677	0
2023-04-17 04:45:00	15.6617	15.66648	15.6617	0
2023-04-17 04:50:00	15.6677	15.6671	15.6677	0
2023-04-17 04:55:00	15.6612	15.66646	15.6612	0
2023-04-17 05:00:00	15.6618	15.66591	15.6618	0
2023-04-17 05:05:00	15.6622	15.66542	15.6622	0
2023-04-17 05:10:00	15.662	15.66486	15.662	0
2023-04-17 05:15:00	15.6614	15.66422	15.6614	0
2023-04-17 05:20:00	15.6675	15.66414	15.6675	0
2023-04-17 05:25:00	15.6601	15.66333	15.6601	0
2023-04-17 05:30:00	15.6607	15.66263	15.6607	0
2023-04-17 05:35:00	15.6614	15.6626	15.6614	0
2023-04-17 05:40:00	15.6604	15.66187	15.6604	0
2023-04-17 05:45:00	15.7137	15.66712	15.7137	0
2023-04-17 05:50:00	15.7012	15.67106	15.7012	0
2023-04-17 05:55:00	15.6937	15.67421	15.6937	0
2023-04-17 06:00:00	15.6878	15.67679	15.6878	0
2023-04-17 06:05:00	15.6879	15.67944	15.6879	0
2023-04-17 06:10:00	15.6884	15.68153	15.6884	0
2023-04-17 06:15:00	15.6816	15.68368	15.6816	0
2023-04-17 06:20:00	15.6812	15.68573	15.6812	0
2023-04-17 06:25:00	15.6807	15.68766	15.6807	0
2023-04-17 06:30:00	15.6801	15.68963	15.6801	0
2023-04-17 06:35:00	15.6807	15.68633	15.6807	0
2023-04-17 06:40:00	15.68	15.68421	15.68	0
2023-04-17 06:45:00	15.68	15.68284	15.68	0
2023-04-17 06:50:00	15.6811	15.68217	15.6811	0
2023-04-17 06:55:00	15.6812	15.6815	15.6812	0
2023-04-17 07:00:00	15.6817	15.68083	15.6817	0
2023-04-17 07:05:00	15.6816	15.68083	15.6816	0
2023-04-17 07:10:00	15.6815	15.68086	15.6815	0
2023-04-17 07:15:00	15.6747	15.68026	15.6747	0
2023-04-17 07:20:00	15.6743	15.67968	15.6743	0
2023-04-17 07:25:00	15.6745	15.67906	15.6745	0
2023-04-17 07:30:00	15.6736	15.67842	15.6736	0
2023-04-17 07:35:00	15.6745	15.67787	15.6745	0
2023-04-17 07:40:00	15.6741	15.67717	15.6741	0
2023-04-17 07:45:00	15.6738	15.67643	15.6738	0
2023-04-17 07:50:00	15.6737	15.67563	15.6737	0
2023-04-17 07:55:00	15.6665	15.67412	15.6665	0
2023-04-17 08:00:00	15.6738	15.67335	15.6738	0
2023-04-17 08:05:00	15.6745	15.67333	15.6745	0
2023-04-17 08:10:00	15.6737	15.67327	15.6737	0
2023-04-17 08:15:00	15.6735	15.67317	15.6735	0
2023-04-17 08:20:00	15.6731	15.67312	15.6731	0
2023-04-17 08:25:00	15.6742	15.67309	15.6742	0
2023-04-17 08:30:00	15.6735	15.67303	15.6735	0
2023-04-17 08:35:00	15.6734	15.67299	15.6734	0
2023-04-17 08:40:00	15.6738	15.673	15.6738	0
2023-04-17 08:45:00	15.6741	15.67376	15.6741	0
2023-04-17 08:50:00	15.6734	15.67372	15.6734	0
2023-04-17 08:55:00	15.6734	15.67361	15.6734	0
2023-04-17 09:00:00	15.6739	15.67363	15.6739	0
2023-04-17 09:05:00	15.6731	15.67359	15.6731	0
2023-04-17 09:10:00	15.6727	15.67355	15.6727	0
2023-04-17 09:15:00	15.6735	15.67348	15.6735	0
2023-04-17 09:20:00	15.6734	15.67347	15.6734	0
2023-04-17 09:25:00	15.6743	15.67356	15.6743	0
2023-04-17 09:30:00	15.6745	15.67363	15.6745	0
2023-04-17 09:35:00	15.6751	15.67373	15.6751	0
2023-04-17 09:40:00	15.6817	15.67456	15.6817	0
2023-04-17 09:45:00	15.6753	15.67475	15.6753	0
2023-04-17 09:50:00	15.6752	15.67488	15.6752	0
2023-04-17 09:55:00	15.6751	15.67508	15.6751	0
2023-04-17 10:00:00	15.6745	15.67526	15.6745	0
2023-04-17 10:05:00	15.6751	15.67542	15.6751	0
2023-04-17 10:10:00	15.675	15.67558	15.675	0
2023-04-17 10:15:00	15.6753	15.67568	15.6753	0
2023-04-17 10:20:00	15.6752	15.67575	15.6752	0
2023-04-17 10:25:00	15.6745	15.67569	15.6745	0
2023-04-17 10:30:00	15.6737	15.67489	15.6737	0
2023-04-17 10:35:00	15.674	15.67476	15.674	0
2023-04-17 10:40:00	15.6747	15.67471	15.6747	0
2023-04-17 10:45:00	15.6747	15.67467	15.6747	0
2023-04-17 10:50:00	15.6815	15.67537	15.6815	0
2023-04-17 10:55:00	15.6743	15.67529	15.6743	0
2023-04-17 11:00:00	15.6807	15.67586	15.6807	0
2023-04-17 11:05:00	15.6806	15.67639	15.6806	0
2023-04-17 11:10:00	15.6804	15.67691	15.6804	0
2023-04-17 11:15:00	15.6808	15.67754	15.6808	0
2023-04-17 11:20:00	15.6805	15.67822	15.6805	0
2023-04-17 11:25:00	15.6804	15.67886	15.6804	0
2023-04-17 11:30:00	15.6798	15.67937	15.6798	0
2023-04-17 11:35:00	15.6804	15.67994	15.6804	0
2023-04-17 11:40:00	15.6799	15.67978	15.6799	0
2023-04-17 11:45:00	15.6795	15.6803	15.6795	0
2023-04-17 11:50:00	15.6798	15.68021	15.6798	0
2023-04-17 11:55:00	15.6799	15.68014	15.6799	0
2023-04-17 12:00:00	15.6809	15.68019	15.6809	0
2023-04-17 12:05:00	15.6816	15.68027	15.6816	0
2023-04-17 12:10:00	15.681	15.68032	15.681	0
2023-04-17 12:15:00	15.6813	15.68041	15.6813	0
2023-04-17 12:20:00	15.6804	15.68047	15.6804	0
2023-04-17 12:25:00	15.6808	15.68051	15.6808	0
2023-04-17 12:30:00	15.6815	15.68067	15.6815	0
2023-04-17 12:35:00	15.681	15.68082	15.681	0
2023-04-17 12:40:00	15.6808	15.68092	15.6808	0
2023-04-17 12:45:00	15.7011	15.68304	15.7011	0
2023-04-17 12:50:00	15.7075	15.6857	15.7075	0
2023-04-17 12:55:00	15.7005	15.68759	15.7005	0
2023-04-17 13:00:00	15.6942	15.68891	15.6942	0
2023-04-17 13:05:00	15.6943	15.69021	15.6943	0
2023-04-17 13:10:00	15.7008	15.69225	15.7008	0
2023-04-17 13:15:00	15.6942	15.69359	15.6942	0
2023-04-17 13:20:00	15.6939	15.69483	15.6939	0
2023-04-17 13:25:00	15.6938	15.69611	15.6938	0
2023-04-17 13:30:00	15.6942	15.69745	15.6942	0
2023-04-17 13:35:00	15.694	15.69674	15.694	0
2023-04-17 13:40:00	15.6943	15.69542	15.6943	0
2023-04-17 13:45:00	15.6954	15.69491	15.6954	0
2023-04-17 13:50:00	15.6952	15.69501	15.6952	0
2023-04-17 13:55:00	15.6951	15.69509	15.6951	0
2023-04-17 14:00:00	15.695	15.69451	15.695	0
2023-04-17 14:05:00	15.7012	15.69521	15.7012	0
2023-04-17 14:10:00	15.6942	15.69524	15.6942	0
2023-04-17 14:15:00	15.694	15.69526	15.694	0
2023-04-17 14:20:00	15.6943	15.69527	15.6943	0
2023-04-17 14:25:00	15.7012	15.69599	15.7012	0
2023-04-17 14:30:00	15.6941	15.69597	15.6941	0
2023-04-17 14:35:00	15.6942	15.69585	15.6942	0
2023-04-17 14:40:00	15.7006	15.69639	15.7006	0
2023-04-17 14:45:00	15.701	15.69698	15.701	0
2023-04-17 14:50:00	15.7012	15.6976	15.7012	0
2023-04-17 14:55:00	15.7013	15.69761	15.7013	0
2023-04-17 15:00:00	15.7076	15.69895	15.7076	0
2023-04-17 15:05:00	15.7007	15.69962	15.7007	0
2023-04-17 15:10:00	15.7006	15.70025	15.7006	0
2023-04-17 15:15:00	15.7009	15.70022	15.7009	0
2023-04-17 15:20:00	15.7011	15.70092	15.7011	0
2023-04-17 15:25:00	15.7075	15.70225	15.7075	0
2023-04-17 15:30:00	15.7079	15.70298	15.7079	0
2023-04-17 15:35:00	15.7076	15.70364	15.7076	0
2023-04-17 15:40:00	15.7074	15.70426	15.7074	0
2023-04-17 15:45:00	15.7005	15.70418	15.7005	0
2023-04-17 15:50:00	15.7066	15.70408	15.7066	0
2023-04-17 15:55:00	15.7062	15.70463	15.7062	0
2023-04-17 16:00:00	15.706	15.70517	15.706	0
2023-04-17 16:05:00	15.7058	15.70566	15.7058	0
2023-04-17 16:10:00	15.7057	15.70612	15.7057	0
2023-04-17 16:15:00	15.7057	15.70594	15.7057	0
2023-04-17 16:20:00	15.7056	15.70571	15.7056	0
2023-04-17 16:25:00	15.706	15.70555	15.706	0
2023-04-17 16:30:00	15.7059	15.7054	15.7059	0
2023-04-17 16:35:00	15.7062	15.70597	15.7062	0
2023-04-17 16:40:00	15.7064	15.70595	15.7064	0
2023-04-17 16:45:00	15.7065	15.70598	15.7065	0
2023-04-17 16:50:00	15.7137	15.70675	15.7137	0
2023-04-17 16:55:00	15.7132	15.70749	15.7132	0
2023-04-17 17:00:00	15.7133	15.70825	15.7133	0
2023-04-17 17:05:00	15.7144	15.70912	15.7144	0
2023-04-17 17:10:00	15.7136	15.70992	15.7136	0
2023-04-17 17:15:00	15.7131	15.71063	15.7131	0
2023-04-17 17:20:00	15.7132	15.71136	15.7132	0
2023-04-17 17:25:00	15.7133	15.71207	15.7133	0
2023-04-17 17:30:00	15.7129	15.71272	15.7129	0
2023-04-17 17:35:00	15.7127	15.71334	15.7127	0
2023-04-17 17:40:00	15.7064	15.71261	15.7064	0
2023-04-17 17:45:00	15.7127	15.71256	15.7127	0
2023-04-17 17:50:00	15.7197	15.7132	15.7197	0
2023-04-17 17:55:00	15.7137	15.71313	15.7137	0
2023-04-17 18:00:00	15.7198	15.71375	15.7198	0
2023-04-17 18:05:00	15.7137	15.71381	15.7137	0
2023-04-17 18:10:00	15.7204	15.71453	15.7204	0
2023-04-17 18:15:00	15.7137	15.71457	15.7137	0
2023-04-17 18:20:00	15.7203	15.71531	15.7203	0
2023-04-17 18:25:00	15.7142	15.71546	15.7142	0
2023-04-17 18:30:00	15.714	15.71622	15.714	0
2023-04-17 18:35:00	15.7139	15.71634	15.7139	0
2023-04-17 18:40:00	15.7142	15.71579	15.7142	0
2023-04-17 18:45:00	15.7216	15.71658	15.7216	0
2023-04-17 18:50:00	15.721	15.7167	15.721	0
2023-04-17 18:55:00	15.7208	15.71741	15.7208	0
2023-04-17 19:00:00	15.7144	15.71681	15.7144	0
2023-04-17 19:05:00	15.7146	15.7169	15.7146	0
2023-04-17 19:10:00	15.7209	15.71696	15.7209	0
2023-04-17 19:15:00	15.7202	15.71756	15.7202	0
2023-04-17 19:20:00	15.7203	15.71819	15.7203	0
2023-04-17 19:25:00	15.7202	15.71882	15.7202	0
2023-04-17 19:30:00	15.7141	15.71881	15.7141	0
2023-04-17 19:35:00	15.7201	15.71866	15.7201	0
2023-04-17 19:40:00	15.7201	15.71857	15.7201	0
2023-04-17 19:45:00	15.7206	15.71855	15.7206	0
2023-04-17 19:50:00	15.7204	15.71915	15.7204	0
2023-04-17 19:55:00	15.7208	15.71977	15.7208	0
2023-04-17 20:00:00	15.7207	15.71975	15.7207	0
2023-04-17 20:05:00	15.7211	15.71984	15.7211	0
2023-04-17 20:10:00	15.7207	15.71988	15.7207	0
2023-04-17 20:15:00	15.7206	15.71992	15.7206	0
2023-04-17 20:20:00	15.7215	15.72066	15.7215	0
2023-04-17 20:25:00	15.7219	15.72084	15.7219	0
2023-04-17 20:30:00	15.7218	15.72101	15.7218	0
2023-04-17 20:35:00	15.7217	15.72112	15.7217	0
2023-04-17 20:40:00	15.7211	15.72119	15.7211	0
2023-04-17 20:45:00	15.7213	15.72124	15.7213	0
2023-04-17 20:50:00	15.7214	15.72131	15.7214	0
2023-04-17 20:55:00	15.7219	15.72139	15.7219	0
2023-04-17 21:00:00	15.7218	15.7215	15.7218	0
2023-04-17 21:05:00	15.7207	15.72151	15.7207	0
2023-04-17 21:10:00	15.7205	15.72141	15.7205	0
2023-04-17 21:15:00	15.7214	15.72136	15.7214	0
2023-04-17 21:20:00	15.7138	15.72056	15.7138	0
2023-04-17 21:25:00	15.7208	15.72047	15.7208	0
2023-04-17 21:30:00	15.7206	15.72042	15.7206	0
2023-04-17 21:35:00	15.7209	15.72038	15.7209	0
2023-04-17 21:40:00	15.7207	15.72031	15.7207	0
2023-04-17 21:45:00	15.7219	15.72031	15.7219	0
2023-04-17 21:50:00	15.7142	15.71955	15.7142	0
2023-04-17 21:55:00	15.7211	15.71959	15.7211	0
2023-04-17 22:00:00	15.7213	15.71967	15.7213	0
2023-04-17 22:05:00	15.7214	15.71967	15.7214	0
2023-04-17 22:10:00	15.7205	15.72034	15.7205	0
2023-04-17 22:15:00	15.7203	15.72029	15.7203	0
2023-04-17 22:20:00	15.7213	15.72036	15.7213	0
2023-04-17 22:25:00	15.7209	15.72036	15.7209	0
2023-04-17 22:30:00	15.7206	15.72035	15.7206	0
2023-04-17 22:35:00	15.721	15.72026	15.721	0
2023-04-17 22:40:00	15.7141	15.72025	15.7141	0
2023-04-17 22:45:00	15.7212	15.72026	15.7212	0
2023-04-17 22:50:00	15.7146	15.71959	15.7146	0
2023-04-17 22:55:00	15.7214	15.71959	15.7214	0
2023-04-17 23:00:00	15.722	15.71974	15.722	0
2023-04-17 23:05:00	15.7214	15.71985	15.7214	0
2023-04-17 23:10:00	15.7215	15.71987	15.7215	0
2023-04-17 23:15:00	15.7149	15.71927	15.7149	0
2023-04-17 23:20:00	15.7216	15.71937	15.7216	0
2023-04-17 23:25:00	15.721	15.71937	15.721	0
2023-04-17 23:30:00	15.7141	15.71937	15.7141	0
2023-04-17 23:35:00	15.7134	15.71859	15.7134	0
2023-04-17 23:40:00	15.713	15.71843	15.713	0
2023-04-17 23:45:00	15.7133	15.71762	15.7133	0
2023-04-17 23:50:00	15.7205	15.71747	15.7205	0
2023-04-17 23:55:00	15.7137	15.7167	15.7137	0
2023-04-18 00:00:00	15.7213	15.71668	15.7213	0
2023-04-18 00:05:00	15.7209	15.71728	15.7209	0
2023-04-18 00:10:00	15.7207	15.71719	15.7207	0
2023-04-18 00:15:00	15.7143	15.71652	15.7143	0
2023-04-18 00:20:00	15.7145	15.71656	15.7145	0
2023-04-18 00:25:00	15.7209	15.71731	15.7209	0
2023-04-18 00:30:00	15.7206	15.71807	15.7206	0
2023-04-18 00:35:00	15.7143	15.71817	15.7143	0
2023-04-18 00:40:00	15.7212	15.71824	15.7212	0
2023-04-18 00:45:00	15.7212	15.71899	15.7212	0
2023-04-18 00:50:00	15.7209	15.71895	15.7209	0
2023-04-18 00:55:00	15.7149	15.71835	15.7149	0
2023-04-18 01:00:00	15.7148	15.71776	15.7148	0
2023-04-18 01:05:00	15.7211	15.71844	15.7211	0
2023-04-18 01:10:00	15.7141	15.7184	15.7141	0
2023-04-18 01:15:00	15.7139	15.7177	15.7139	0
2023-04-18 01:20:00	15.7142	15.71706	15.7142	0
2023-04-18 01:25:00	15.7216	15.71779	15.7216	0
2023-04-18 01:30:00	15.7139	15.71706	15.7139	0
2023-04-18 01:35:00	15.7204	15.71698	15.7204	0
2023-04-18 01:40:00	15.7132	15.71621	15.7132	0
2023-04-18 01:45:00	15.7205	15.71677	15.7205	0
2023-04-18 01:50:00	15.7199	15.71728	15.7199	0
2023-04-18 01:55:00	15.72	15.71717	15.72	0
2023-04-18 02:00:00	15.7215	15.71791	15.7215	0
2023-04-18 02:05:00	15.7206	15.71858	15.7206	0
2023-04-18 02:10:00	15.72	15.71916	15.72	0
2023-04-18 02:15:00	15.7133	15.71833	15.7133	0
2023-04-18 02:20:00	15.72	15.71894	15.72	0
2023-04-18 02:25:00	15.7202	15.71892	15.7202	0
2023-04-18 02:30:00	15.7212	15.71972	15.7212	0
2023-04-18 02:35:00	15.7146	15.71913	15.7146	0
2023-04-18 02:40:00	15.7148	15.71862	15.7148	0
2023-04-18 02:45:00	15.7139	15.71801	15.7139	0
2023-04-18 02:50:00	15.7205	15.71791	15.7205	0
2023-04-18 02:55:00	15.7208	15.71793	15.7208	0
2023-04-18 03:00:00	15.7206	15.71799	15.7206	0
2023-04-18 03:05:00	15.721	15.71876	15.721	0
2023-04-18 03:10:00	15.7212	15.71888	15.7212	0
2023-04-18 03:15:00	15.7137	15.71823	15.7137	0
2023-04-18 03:20:00	15.7208	15.71819	15.7208	0
2023-04-18 03:25:00	15.7206	15.71879	15.7206	0
2023-04-18 03:30:00	15.7144	15.71875	15.7144	0
2023-04-18 03:35:00	15.7207	15.71943	15.7207	0
2023-04-18 03:40:00	15.7143	15.71881	15.7143	0
2023-04-18 03:45:00	15.7145	15.71818	15.7145	0
2023-04-18 03:50:00	15.7208	15.7182	15.7208	0
2023-04-18 03:55:00	15.7206	15.71816	15.7206	0
2023-04-18 04:00:00	15.7204	15.71808	15.7204	0
2023-04-18 04:05:00	15.7208	15.71879	15.7208	0
2023-04-18 04:10:00	15.7211	15.71882	15.7211	0
2023-04-18 04:15:00	15.7151	15.71827	15.7151	0
2023-04-18 04:20:00	15.7218	15.71901	15.7218	0
2023-04-18 04:25:00	15.7212	15.71906	15.7212	0
2023-04-18 04:30:00	15.7208	15.71971	15.7208	0
2023-04-18 04:35:00	15.7143	15.71969	15.7143	0
2023-04-18 04:40:00	15.7149	15.7191	15.7149	0
2023-04-18 04:45:00	15.7216	15.7192	15.7216	0
2023-04-18 04:50:00	15.7144	15.7186	15.7144	0
2023-04-18 04:55:00	15.7207	15.71859	15.7207	0
2023-04-18 05:00:00	15.7215	15.71863	15.7215	0
2023-04-18 05:05:00	15.7215	15.71927	15.7215	0
2023-04-18 05:10:00	15.7215	15.71924	15.7215	0
2023-04-18 05:15:00	15.7143	15.71855	15.7143	0
2023-04-18 05:20:00	15.7145	15.71792	15.7145	0
2023-04-18 05:25:00	15.7146	15.71795	15.7146	0
2023-04-18 05:30:00	15.7205	15.71851	15.7205	0
2023-04-18 05:35:00	15.7214	15.71849	15.7214	0
2023-04-18 05:40:00	15.7142	15.71847	15.7142	0
2023-04-18 05:45:00	15.7211	15.71851	15.7211	0
2023-04-18 05:50:00	15.7142	15.71778	15.7142	0
2023-04-18 05:55:00	15.7211	15.71774	15.7211	0
2023-04-18 06:00:00	15.7146	15.71705	15.7146	0
2023-04-18 06:05:00	15.7147	15.71709	15.7147	0
2023-04-18 06:10:00	15.7143	15.71707	15.7143	0
2023-04-18 06:15:00	15.7141	15.71702	15.7141	0
2023-04-18 06:20:00	15.7205	15.71702	15.7205	0
2023-04-18 06:25:00	15.7213	15.71701	15.7213	0
2023-04-18 06:30:00	15.7205	15.71764	15.7205	0
2023-04-18 06:35:00	15.7209	15.71762	15.7209	0
2023-04-18 06:40:00	15.7207	15.71827	15.7207	0
2023-04-18 06:45:00	15.7206	15.71822	15.7206	0
2023-04-18 06:50:00	15.7208	15.71884	15.7208	0
2023-04-18 06:55:00	15.7478	15.72215	15.7478	0
2023-04-18 07:00:00	15.7342	15.72414	15.7342	0
2023-04-18 07:05:00	15.7349	15.72622	15.7349	0
2023-04-18 07:10:00	15.7281	15.72698	15.7281	0
2023-04-18 07:15:00	15.7277	15.72762	15.7277	0
2023-04-18 07:20:00	15.7278	15.72835	15.7278	0
2023-04-18 07:25:00	15.7281	15.72907	15.7281	0
2023-04-18 07:30:00	15.7216	15.72916	15.7216	0
2023-04-18 07:35:00	15.7216	15.72926	15.7216	0
2023-04-18 07:40:00	15.722	15.72938	15.722	0
2023-04-18 07:45:00	15.7217	15.72677	15.7217	0
2023-04-18 07:50:00	15.7217	15.72552	15.7217	0
2023-04-18 07:55:00	15.7221	15.72424	15.7221	0
2023-04-18 08:00:00	15.7154	15.72297	15.7154	0
2023-04-18 08:05:00	15.7219	15.72239	15.7219	0
2023-04-18 08:10:00	15.7218	15.72179	15.7218	0
2023-04-18 08:15:00	15.715	15.72048	15.715	0
2023-04-18 08:20:00	15.7216	15.72048	15.7216	0
2023-04-18 08:25:00	15.7144	15.71976	15.7144	0
2023-04-18 08:30:00	15.7079	15.71835	15.7079	0
2023-04-18 08:35:00	15.7147	15.71765	15.7147	0
2023-04-18 08:40:00	15.7071	15.71619	15.7071	0
2023-04-18 08:45:00	15.7074	15.71472	15.7074	0
2023-04-18 08:50:00	15.7072	15.7139	15.7072	0
2023-04-18 08:55:00	15.7081	15.71252	15.7081	0
2023-04-18 09:00:00	15.7086	15.7112	15.7086	0
2023-04-18 09:05:00	15.7027	15.70997	15.7027	0
2023-04-18 09:10:00	15.7022	15.70803	15.7022	0
2023-04-18 09:15:00	15.6953	15.70612	15.6953	0
2023-04-18 09:20:00	15.6955	15.70488	15.6955	0
2023-04-18 09:25:00	15.6953	15.70294	15.6953	0
2023-04-18 09:30:00	15.695	15.70173	15.695	0
2023-04-18 09:35:00	15.6949	15.70048	15.6949	0
2023-04-18 09:40:00	15.6944	15.6992	15.6944	0
2023-04-18 09:45:00	15.6884	15.69723	15.6884	0
2023-04-18 09:50:00	15.6883	15.6952	15.6883	0
2023-04-18 09:55:00	15.6882	15.69375	15.6882	0
2023-04-18 10:00:00	15.6877	15.6923	15.6877	0
2023-04-18 10:05:00	15.6874	15.69151	15.6874	0
2023-04-18 10:10:00	15.6867	15.69063	15.6867	0
2023-04-18 10:15:00	15.6877	15.68987	15.6877	0
2023-04-18 10:20:00	15.6878	15.68915	15.6878	0
2023-04-18 10:25:00	15.6817	15.68783	15.6817	0
2023-04-18 10:30:00	15.682	15.68659	15.682	0
2023-04-18 10:35:00	15.6809	15.68584	15.6809	0
2023-04-18 10:40:00	15.6807	15.68508	15.6807	0
2023-04-18 10:45:00	15.6805	15.68431	15.6805	0
2023-04-18 10:50:00	15.6805	15.68359	15.6805	0
2023-04-18 10:55:00	15.6803	15.68288	15.6803	0
2023-04-18 11:00:00	15.6802	15.68223	15.6802	0
2023-04-18 11:05:00	15.6806	15.68152	15.6806	0
2023-04-18 11:10:00	15.6742	15.68016	15.6742	0
2023-04-18 11:15:00	15.674	15.67939	15.674	0
2023-04-18 11:20:00	15.6733	15.67852	15.6733	0
2023-04-18 11:25:00	15.6739	15.67782	15.6739	0
2023-04-18 11:30:00	15.6746	15.67721	15.6746	0
2023-04-18 11:35:00	15.6751	15.67667	15.6751	0
2023-04-18 11:40:00	15.675	15.67612	15.675	0
2023-04-18 11:45:00	15.6749	15.67558	15.6749	0
2023-04-18 11:50:00	15.6743	15.67499	15.6743	0
2023-04-18 11:55:00	15.674	15.67433	15.674	0
2023-04-18 12:00:00	15.6681	15.67372	15.6681	0
2023-04-18 12:05:00	15.6748	15.6738	15.6748	0
2023-04-18 12:10:00	15.6672	15.67319	15.6672	0
2023-04-18 12:15:00	15.6742	15.67322	15.6742	0
2023-04-18 12:20:00	15.6677	15.67253	15.6677	0
2023-04-18 12:25:00	15.6674	15.67176	15.6674	0
2023-04-18 12:30:00	15.6671	15.67097	15.6671	0
2023-04-18 12:35:00	15.6671	15.67019	15.6671	0
2023-04-18 12:40:00	15.6679	15.66955	15.6679	0
2023-04-18 12:45:00	15.6685	15.669	15.6685	0
2023-04-18 12:50:00	15.6687	15.66906	15.6687	0
2023-04-18 12:55:00	15.6685	15.66843	15.6685	0
2023-04-18 13:00:00	15.6679	15.6685	15.6679	0
2023-04-18 13:05:00	15.6675	15.66783	15.6675	0
2023-04-18 13:10:00	15.6677	15.66783	15.6677	0
2023-04-18 13:15:00	15.6678	15.66787	15.6678	0
2023-04-18 13:20:00	15.6674	15.6679	15.6674	0
2023-04-18 13:25:00	15.6671	15.6679	15.6671	0
2023-04-18 13:30:00	15.668	15.66791	15.668	0
2023-04-18 13:35:00	15.6675	15.66781	15.6675	0
2023-04-18 13:40:00	15.6673	15.66767	15.6673	0
2023-04-18 13:45:00	15.6676	15.66758	15.6676	0
2023-04-18 13:50:00	15.6674	15.66753	15.6674	0
2023-04-18 13:55:00	15.6676	15.66754	15.6676	0
2023-04-18 14:00:00	15.6674	15.66751	15.6674	0
2023-04-18 14:05:00	15.6672	15.66745	15.6672	0
2023-04-18 14:10:00	15.667	15.66741	15.667	0
2023-04-18 14:15:00	15.6679	15.66749	15.6679	0
2023-04-18 14:20:00	15.6676	15.66745	15.6676	0
2023-04-18 14:25:00	15.6672	15.66742	15.6672	0
2023-04-18 14:30:00	15.6733	15.66802	15.6733	0
2023-04-18 14:35:00	15.6666	15.66792	15.6666	0
2023-04-18 14:40:00	15.6677	15.66795	15.6677	0
2023-04-18 14:45:00	15.6746	15.66865	15.6746	0
2023-04-18 14:50:00	15.6675	15.66866	15.6675	0
2023-04-18 14:55:00	15.6673	15.66867	15.6673	0
2023-04-18 15:00:00	15.6666	15.66863	15.6666	0
2023-04-18 15:05:00	15.6672	15.66856	15.6672	0
2023-04-18 15:10:00	15.667	15.6685	15.667	0
2023-04-18 15:15:00	15.6668	15.66846	15.6668	0
2023-04-18 15:20:00	15.6669	15.66782	15.6669	0
2023-04-18 15:25:00	15.6731	15.66847	15.6731	0
2023-04-18 15:30:00	15.6674	15.66844	15.6674	0
2023-04-18 15:35:00	15.6681	15.66779	15.6681	0
2023-04-18 15:40:00	15.6681	15.66785	15.6681	0
2023-04-18 15:45:00	15.6685	15.66797	15.6685	0
2023-04-18 15:50:00	15.675	15.66881	15.675	0
2023-04-18 15:55:00	15.6683	15.66892	15.6683	0
2023-04-18 16:00:00	15.6749	15.66971	15.6749	0
2023-04-18 16:05:00	15.6682	15.66985	15.6682	0
2023-04-18 16:10:00	15.6752	15.67068	15.6752	0
2023-04-18 16:15:00	15.6756	15.67093	15.6756	0
2023-04-18 16:20:00	15.6744	15.67163	15.6744	0
2023-04-18 16:25:00	15.6744	15.67226	15.6744	0
2023-04-18 16:30:00	15.674	15.67285	15.674	0
2023-04-18 16:35:00	15.668	15.6728	15.668	0
2023-04-18 16:40:00	15.6751	15.67281	15.6751	0
2023-04-18 16:45:00	15.675	15.67348	15.675	0
2023-04-18 16:50:00	15.6753	15.67352	15.6753	0
2023-04-18 16:55:00	15.6751	15.67421	15.6751	0
2023-04-18 17:00:00	15.6749	15.67418	15.6749	0
2023-04-18 17:05:00	15.675	15.67412	15.675	0
2023-04-18 17:10:00	15.6753	15.67421	15.6753	0
2023-04-18 17:15:00	15.6757	15.67434	15.6757	0
2023-04-18 17:20:00	15.6753	15.67447	15.6753	0
2023-04-18 17:25:00	15.675	15.67517	15.675	0
2023-04-18 17:30:00	15.674	15.67506	15.674	0
2023-04-18 17:35:00	15.6744	15.675	15.6744	0
2023-04-18 17:40:00	15.6808	15.67555	15.6808	0
2023-04-18 17:45:00	15.6815	15.67619	15.6815	0
2023-04-18 17:50:00	15.6748	15.67618	15.6748	0
2023-04-18 17:55:00	15.681	15.67678	15.681	0
2023-04-18 18:00:00	15.6812	15.67737	15.6812	0
2023-04-18 18:05:00	15.6814	15.67794	15.6814	0
2023-04-18 18:10:00	15.6805	15.67846	15.6805	0
2023-04-18 18:15:00	15.6813	15.67909	15.6813	0
2023-04-18 18:20:00	15.6746	15.67915	15.6746	0
2023-04-18 18:25:00	15.6809	15.6798	15.6809	0
2023-04-18 18:30:00	15.6811	15.67983	15.6811	0
2023-04-18 18:35:00	15.6741	15.67909	15.6741	0
2023-04-18 18:40:00	15.6805	15.67966	15.6805	0
2023-04-18 18:45:00	15.6799	15.67955	15.6799	0
2023-04-18 18:50:00	15.6801	15.67944	15.6801	0
2023-04-18 18:55:00	15.6806	15.67936	15.6806	0
2023-04-18 19:00:00	15.6805	15.67936	15.6805	0
2023-04-18 19:05:00	15.6799	15.67922	15.6799	0
2023-04-18 19:10:00	15.6795	15.67971	15.6795	0
2023-04-18 19:15:00	15.6802	15.67964	15.6802	0
2023-04-18 19:20:00	15.6812	15.67965	15.6812	0
2023-04-18 19:25:00	15.6818	15.68042	15.6818	0
2023-04-18 19:30:00	15.6822	15.68059	15.6822	0
2023-04-18 19:35:00	15.6819	15.68079	15.6819	0
2023-04-18 19:40:00	15.6819	15.68097	15.6819	0
2023-04-18 19:45:00	15.6816	15.68107	15.6816	0
2023-04-18 19:50:00	15.6817	15.68119	15.6817	0
2023-04-18 19:55:00	15.6806	15.68126	15.6806	0
2023-04-18 20:00:00	15.6805	15.68136	15.6805	0
2023-04-18 20:05:00	15.6803	15.68137	15.6803	0
2023-04-18 20:10:00	15.6813	15.68138	15.6813	0
2023-04-18 20:15:00	15.6809	15.68129	15.6809	0
2023-04-18 20:20:00	15.6802	15.68109	15.6802	0
2023-04-18 20:25:00	15.6801	15.68091	15.6801	0
2023-04-18 20:30:00	15.6801	15.68073	15.6801	0
2023-04-18 20:35:00	15.6867	15.68124	15.6867	0
2023-04-18 20:40:00	15.6871	15.68178	15.6871	0
2023-04-18 20:45:00	15.6799	15.68171	15.6799	0
2023-04-18 20:50:00	15.6795	15.68161	15.6795	0
2023-04-18 20:55:00	15.6798	15.68156	15.6798	0
2023-04-18 21:00:00	15.6867	15.6821	15.6867	0
2023-04-18 21:05:00	15.6876	15.68277	15.6876	0
2023-04-18 21:10:00	15.6869	15.68344	15.6869	0
2023-04-18 21:15:00	15.6801	15.68344	15.6801	0
2023-04-18 21:20:00	15.6806	15.68349	15.6806	0
2023-04-18 21:25:00	15.6804	15.68286	15.6804	0
2023-04-18 21:30:00	15.6808	15.68223	15.6808	0
2023-04-18 21:35:00	15.6801	15.68225	15.6801	0
2023-04-18 21:40:00	15.6863	15.68293	15.6863	0
2023-04-18 21:45:00	15.6799	15.68294	15.6799	0
2023-04-18 21:50:00	15.68	15.68227	15.68	0
2023-04-18 21:55:00	15.6806	15.68157	15.6806	0
2023-04-18 22:00:00	15.6809	15.68097	15.6809	0
2023-04-18 22:05:00	15.6807	15.68103	15.6807	0
2023-04-18 22:10:00	15.6806	15.68103	15.6806	0
2023-04-18 22:15:00	15.6809	15.68108	15.6809	0
2023-04-18 22:20:00	15.6811	15.68111	15.6811	0
2023-04-18 22:25:00	15.6807	15.68117	15.6807	0
2023-04-18 22:30:00	15.6805	15.68059	15.6805	0
2023-04-18 22:35:00	15.688	15.6814	15.688	0
2023-04-18 22:40:00	15.688	15.6822	15.688	0
2023-04-18 22:45:00	15.6823	15.68237	15.6823	0
2023-04-18 22:50:00	15.682	15.68248	15.682	0
2023-04-18 22:55:00	15.6818	15.68259	15.6818	0
2023-04-18 23:00:00	15.6889	15.68342	15.6889	0
2023-04-18 23:05:00	15.6885	15.68418	15.6885	0
2023-04-18 23:10:00	15.6826	15.68433	15.6826	0
2023-04-18 23:15:00	15.6889	15.68515	15.6889	0
2023-04-18 23:20:00	15.6877	15.68587	15.6877	0
2023-04-18 23:25:00	15.6874	15.68581	15.6874	0
2023-04-18 23:30:00	15.6815	15.68516	15.6815	0
2023-04-18 23:35:00	15.6811	15.68504	15.6811	0
2023-04-18 23:40:00	15.6879	15.68563	15.6879	0
2023-04-18 23:45:00	15.6804	15.68549	15.6804	0
2023-04-18 23:50:00	15.6803	15.68463	15.6803	0
2023-04-18 23:55:00	15.6807	15.68385	15.6807	0
2023-04-19 00:00:00	15.6876	15.68435	15.6876	0
2023-04-19 00:05:00	15.6815	15.68361	15.6815	0
2023-04-19 00:10:00	15.6815	15.68299	15.6815	0
2023-04-19 00:15:00	15.681	15.68235	15.681	0
2023-04-19 00:20:00	15.6807	15.68227	15.6807	0
2023-04-19 00:25:00	15.6805	15.68221	15.6805	0
2023-04-19 00:30:00	15.6808	15.6815	15.6808	0
2023-04-19 00:35:00	15.6881	15.68227	15.6881	0
2023-04-19 00:40:00	15.682	15.68244	15.682	0
2023-04-19 00:45:00	15.6875	15.68312	15.6875	0
2023-04-19 00:50:00	15.6873	15.68309	15.6873	0
2023-04-19 00:55:00	15.6809	15.68303	15.6809	0
2023-04-19 01:00:00	15.6811	15.68299	15.6811	0
2023-04-19 01:05:00	15.6822	15.68311	15.6822	0
2023-04-19 01:10:00	15.689	15.68394	15.689	0
2023-04-19 01:15:00	15.6878	15.68467	15.6878	0
2023-04-19 01:20:00	15.6812	15.68471	15.6812	0
2023-04-19 01:25:00	15.6813	15.68403	15.6813	0
2023-04-19 01:30:00	15.6814	15.68397	15.6814	0
2023-04-19 01:35:00	15.6809	15.68331	15.6809	0
2023-04-19 01:40:00	15.6873	15.68331	15.6873	0
2023-04-19 01:45:00	15.6809	15.68331	15.6809	0
2023-04-19 01:50:00	15.6815	15.68335	15.6815	0
2023-04-19 01:55:00	15.6886	15.68399	15.6886	0
2023-04-19 02:00:00	15.6879	15.68388	15.6879	0
2023-04-19 02:05:00	15.6809	15.68319	15.6809	0
2023-04-19 02:10:00	15.6811	15.68318	15.6811	0
2023-04-19 02:15:00	15.6883	15.68388	15.6883	0
2023-04-19 02:20:00	15.6884	15.68458	15.6884	0
2023-04-19 02:25:00	15.682	15.68469	15.682	0
2023-04-19 02:30:00	15.6822	15.68418	15.6822	0
2023-04-19 02:35:00	15.6892	15.68501	15.6892	0
2023-04-19 02:40:00	15.6821	15.68507	15.6821	0
2023-04-19 02:45:00	15.6818	15.68439	15.6818	0
2023-04-19 02:50:00	15.6883	15.68443	15.6883	0
2023-04-19 02:55:00	15.6883	15.68517	15.6883	0
2023-04-19 03:00:00	15.6815	15.68521	15.6815	0
2023-04-19 03:05:00	15.6887	15.68525	15.6887	0
2023-04-19 03:10:00	15.6818	15.68459	15.6818	0
2023-04-19 03:15:00	15.6818	15.68457	15.6818	0
2023-04-19 03:20:00	15.6817	15.68452	15.6817	0
2023-04-19 03:25:00	15.6806	15.68366	15.6806	0
2023-04-19 03:30:00	15.6809	15.68354	15.6809	0
2023-04-19 03:35:00	15.6816	15.68352	15.6816	0
2023-04-19 03:40:00	15.6883	15.68352	15.6883	0
2023-04-19 03:45:00	15.6815	15.68284	15.6815	0
2023-04-19 03:50:00	15.682	15.68289	15.682	0
2023-04-19 03:55:00	15.6818	15.6822	15.6818	0
2023-04-19 04:00:00	15.6812	15.68214	15.6812	0
2023-04-19 04:05:00	15.6807	15.68203	15.6807	0
2023-04-19 04:10:00	15.6811	15.68197	15.6811	0
2023-04-19 04:15:00	15.6817	15.68208	15.6817	0
2023-04-19 04:20:00	15.682	15.68219	15.682	0
2023-04-19 04:25:00	15.6881	15.68284	15.6881	0
2023-04-19 04:30:00	15.6814	15.68215	15.6814	0
2023-04-19 04:35:00	15.6813	15.68213	15.6813	0
2023-04-19 04:40:00	15.6875	15.68268	15.6875	0
2023-04-19 04:45:00	15.6883	15.68333	15.6883	0
2023-04-19 04:50:00	15.6882	15.68403	15.6882	0
2023-04-19 04:55:00	15.6811	15.68407	15.6811	0
2023-04-19 05:00:00	15.6884	15.6848	15.6884	0
2023-04-19 05:05:00	15.6883	15.68546	15.6883	0
2023-04-19 05:10:00	15.6811	15.68537	15.6811	0
2023-04-19 05:15:00	15.6888	15.68544	15.6888	0
2023-04-19 05:20:00	15.6886	15.68616	15.6886	0
2023-04-19 05:25:00	15.6946	15.68749	15.6946	0
2023-04-19 05:30:00	15.6946	15.6882	15.6946	0
2023-04-19 05:35:00	15.6947	15.68884	15.6947	0
2023-04-19 05:40:00	15.6957	15.68959	15.6957	0
2023-04-19 05:45:00	15.6958	15.69106	15.6958	0
2023-04-19 05:50:00	15.6954	15.69176	15.6954	0
2023-04-19 05:55:00	15.6952	15.69245	15.6952	0
2023-04-19 06:00:00	15.6952	15.69386	15.6952	0
2023-04-19 06:05:00	15.6951	15.69449	15.6951	0
2023-04-19 06:10:00	15.6944	15.69507	15.6944	0
2023-04-19 06:15:00	15.6879	15.6944	15.6879	0
2023-04-19 06:20:00	15.6937	15.69431	15.6937	0
2023-04-19 06:25:00	15.6941	15.69425	15.6941	0
2023-04-19 06:30:00	15.6949	15.69417	15.6949	0
2023-04-19 06:35:00	15.6939	15.69398	15.6939	0
2023-04-19 06:40:00	15.6943	15.69387	15.6943	0
2023-04-19 06:45:00	15.6944	15.69379	15.6944	0
2023-04-19 06:50:00	15.6936	15.69363	15.6936	0
2023-04-19 06:55:00	15.6939	15.69351	15.6939	0
2023-04-19 07:00:00	15.6947	15.69354	15.6947	0
2023-04-19 07:05:00	15.6938	15.69413	15.6938	0
2023-04-19 07:10:00	15.6936	15.69412	15.6936	0
2023-04-19 07:15:00	15.6936	15.69407	15.6936	0
2023-04-19 07:20:00	15.6936	15.69394	15.6936	0
2023-04-19 07:25:00	15.6945	15.694	15.6945	0
2023-04-19 07:30:00	15.6937	15.69394	15.6937	0
2023-04-19 07:35:00	15.695	15.694	15.695	0
2023-04-19 07:40:00	15.6944	15.69408	15.6944	0
2023-04-19 07:45:00	15.6936	15.69405	15.6936	0
2023-04-19 07:50:00	15.6936	15.69394	15.6936	0
2023-04-19 07:55:00	15.695	15.69406	15.695	0
2023-04-19 08:00:00	15.6948	15.69418	15.6948	0
2023-04-19 08:05:00	15.6943	15.69425	15.6943	0
2023-04-19 08:10:00	15.6941	15.6943	15.6941	0
2023-04-19 08:15:00	15.6943	15.69428	15.6943	0
2023-04-19 08:20:00	15.6944	15.69435	15.6944	0
2023-04-19 08:25:00	15.6946	15.69431	15.6946	0
2023-04-19 08:30:00	15.6946	15.69433	15.6946	0
2023-04-19 08:35:00	15.6943	15.6944	15.6943	0
2023-04-19 08:40:00	15.695	15.69454	15.695	0
2023-04-19 08:45:00	15.6949	15.69453	15.6949	0
2023-04-19 08:50:00	15.694	15.69445	15.694	0
2023-04-19 08:55:00	15.6937	15.69439	15.6937	0
2023-04-19 09:00:00	15.6936	15.69434	15.6936	0
2023-04-19 09:05:00	15.6936	15.69427	15.6936	0
2023-04-19 09:10:00	15.6941	15.69424	15.6941	0
2023-04-19 09:15:00	15.6939	15.69417	15.6939	0
2023-04-19 09:20:00	15.6937	15.69408	15.6937	0
2023-04-19 09:25:00	15.6941	15.69406	15.6941	0
2023-04-19 09:30:00	15.6948	15.69404	15.6948	0
2023-04-19 09:35:00	15.6943	15.69398	15.6943	0
2023-04-19 09:40:00	15.6949	15.69407	15.6949	0
2023-04-19 09:45:00	15.6943	15.69413	15.6943	0
2023-04-19 09:50:00	15.7016	15.69493	15.7016	0
2023-04-19 09:55:00	15.6949	15.69506	15.6949	0
2023-04-19 10:00:00	15.701	15.69575	15.701	0
2023-04-19 10:05:00	15.7017	15.69653	15.7017	0
2023-04-19 10:10:00	15.7011	15.69727	15.7011	0
2023-04-19 10:15:00	15.7013	15.69799	15.7013	0
2023-04-19 10:20:00	15.7012	15.69863	15.7012	0
2023-04-19 10:25:00	15.7009	15.69929	15.7009	0
2023-04-19 10:30:00	15.7002	15.69982	15.7002	0
2023-04-19 10:35:00	15.7001	15.7004	15.7001	0
2023-04-19 10:40:00	15.7011	15.70035	15.7011	0
2023-04-19 10:45:00	15.708	15.70166	15.708	0
2023-04-19 10:50:00	15.7009	15.70165	15.7009	0
2023-04-19 10:55:00	15.7002	15.7015	15.7002	0
2023-04-19 11:00:00	15.6997	15.70136	15.6997	0
2023-04-19 11:05:00	15.7061	15.70184	15.7061	0
2023-04-19 11:10:00	15.6997	15.70169	15.6997	0
2023-04-19 11:15:00	15.7065	15.70225	15.7065	0
2023-04-19 11:20:00	15.7066	15.70289	15.7066	0
2023-04-19 11:25:00	15.707	15.70358	15.707	0
2023-04-19 11:30:00	15.707	15.70417	15.707	0
2023-04-19 11:35:00	15.7069	15.70406	15.7069	0
2023-04-19 11:40:00	15.7078	15.70475	15.7078	0
2023-04-19 11:45:00	15.7007	15.7048	15.7007	0
2023-04-19 11:50:00	15.7077	15.7056	15.7077	0
2023-04-19 11:55:00	15.7073	15.70572	15.7073	0
2023-04-19 12:00:00	15.7067	15.70642	15.7067	0
2023-04-19 12:05:00	15.7071	15.70648	15.7071	0
2023-04-19 12:10:00	15.7133	15.70715	15.7133	0
2023-04-19 12:15:00	15.7138	15.70783	15.7138	0
2023-04-19 12:20:00	15.707	15.70783	15.707	0
2023-04-19 12:25:00	15.7069	15.70783	15.7069	0
2023-04-19 12:30:00	15.7073	15.70778	15.7073	0
2023-04-19 12:35:00	15.7066	15.70837	15.7066	0
2023-04-19 12:40:00	15.7067	15.70827	15.7067	0
2023-04-19 12:45:00	15.7129	15.70883	15.7129	0
2023-04-19 12:50:00	15.7127	15.70943	15.7127	0
2023-04-19 12:55:00	15.7135	15.71007	15.7135	0
2023-04-19 13:00:00	15.7135	15.71009	15.7135	0
2023-04-19 13:05:00	15.714	15.71011	15.714	0
2023-04-19 13:10:00	15.7072	15.71013	15.7072	0
2023-04-19 13:15:00	15.7138	15.71082	15.7138	0
2023-04-19 13:20:00	15.7141	15.7115	15.7141	0
2023-04-19 13:25:00	15.7134	15.71218	15.7134	0
2023-04-19 13:30:00	15.7206	15.71357	15.7206	0
2023-04-19 13:35:00	15.7143	15.71371	15.7143	0
2023-04-19 13:40:00	15.7141	15.71385	15.7141	0
2023-04-19 13:45:00	15.721	15.7146	15.721	0
2023-04-19 13:50:00	15.7151	15.71476	15.7151	0
2023-04-19 13:55:00	15.7226	15.71562	15.7226	0
2023-04-19 14:00:00	15.7217	15.71707	15.7217	0
2023-04-19 14:05:00	15.7221	15.7179	15.7221	0
2023-04-19 14:10:00	15.7209	15.71858	15.7209	0
2023-04-19 14:15:00	15.7206	15.7193	15.7206	0
2023-04-19 14:20:00	15.7205	15.71929	15.7205	0
2023-04-19 14:25:00	15.7133	15.71919	15.7133	0
2023-04-19 14:30:00	15.7133	15.71911	15.7133	0
2023-04-19 14:35:00	15.7201	15.71902	15.7201	0
2023-04-19 14:40:00	15.7208	15.71959	15.7208	0
2023-04-19 14:45:00	15.7201	15.71934	15.7201	0
2023-04-19 14:50:00	15.713	15.71847	15.713	0
2023-04-19 14:55:00	15.7198	15.71824	15.7198	0
2023-04-19 15:00:00	15.72	15.71815	15.72	0
2023-04-19 15:05:00	15.7206	15.71815	15.7206	0
2023-04-19 15:10:00	15.7209	15.71819	15.7209	0
2023-04-19 15:15:00	15.7202	15.71888	15.7202	0
2023-04-19 15:20:00	15.7203	15.71958	15.7203	0
2023-04-19 15:25:00	15.7212	15.71969	15.7212	0
2023-04-19 15:30:00	15.7208	15.71969	15.7208	0
2023-04-19 15:35:00	15.7207	15.71975	15.7207	0
2023-04-19 15:40:00	15.7206	15.72051	15.7206	0
2023-04-19 15:45:00	15.7204	15.72057	15.7204	0
2023-04-19 15:50:00	15.7204	15.72061	15.7204	0
2023-04-19 15:55:00	15.7204	15.72059	15.7204	0
2023-04-19 16:00:00	15.7203	15.72053	15.7203	0
2023-04-19 16:05:00	15.7213	15.72064	15.7213	0
2023-04-19 16:10:00	15.7204	15.72065	15.7204	0
2023-04-19 16:15:00	15.7203	15.72056	15.7203	0
2023-04-19 16:20:00	15.7208	15.72056	15.7208	0
2023-04-19 16:25:00	15.721	15.72059	15.721	0
2023-04-19 16:30:00	15.7208	15.72061	15.7208	0
2023-04-19 16:35:00	15.7211	15.72068	15.7211	0
2023-04-19 16:40:00	15.7212	15.72076	15.7212	0
2023-04-19 16:45:00	15.7271	15.72143	15.7271	0
2023-04-19 16:50:00	15.727	15.7221	15.727	0
2023-04-19 16:55:00	15.7209	15.72206	15.7209	0
2023-04-19 17:00:00	15.7273	15.72275	15.7273	0
2023-04-19 17:05:00	15.7208	15.7228	15.7208	0
2023-04-19 17:10:00	15.7206	15.72278	15.7206	0
2023-04-19 17:15:00	15.7272	15.7234	15.7272	0
2023-04-19 17:20:00	15.727	15.72402	15.727	0
2023-04-19 17:25:00	15.7269	15.7246	15.7269	0
2023-04-19 17:30:00	15.7275	15.72523	15.7275	0
2023-04-19 17:35:00	15.7268	15.7252	15.7268	0
2023-04-19 17:40:00	15.7268	15.72518	15.7268	0
2023-04-19 17:45:00	15.7273	15.72582	15.7273	0
2023-04-19 17:50:00	15.7271	15.7258	15.7271	0
2023-04-19 17:55:00	15.727	15.72642	15.727	0
2023-04-19 18:00:00	15.7275	15.72711	15.7275	0
2023-04-19 18:05:00	15.7273	15.72712	15.7273	0
2023-04-19 18:10:00	15.7271	15.72713	15.7271	0
2023-04-19 18:15:00	15.7342	15.72786	15.7342	0
2023-04-19 18:20:00	15.7282	15.72793	15.7282	0
2023-04-19 18:25:00	15.7349	15.72874	15.7349	0
2023-04-19 18:30:00	15.7277	15.72883	15.7277	0
2023-04-19 18:35:00	15.7274	15.72884	15.7274	0
2023-04-19 18:40:00	15.7339	15.72952	15.7339	0
2023-04-19 18:45:00	15.7347	15.73029	15.7347	0
2023-04-19 18:50:00	15.7348	15.73102	15.7348	0
2023-04-19 18:55:00	15.7339	15.73168	15.7339	0
2023-04-19 19:00:00	15.7338	15.73235	15.7338	0
2023-04-19 19:05:00	15.727	15.73163	15.727	0
2023-04-19 19:10:00	15.7332	15.73213	15.7332	0
2023-04-19 19:15:00	15.7271	15.73135	15.7271	0
2023-04-19 19:20:00	15.7333	15.73191	15.7333	0
2023-04-19 19:25:00	15.7333	15.7325	15.7333	0
2023-04-19 19:30:00	15.7335	15.73246	15.7335	0
2023-04-19 19:35:00	15.733	15.73229	15.733	0
2023-04-19 19:40:00	15.7332	15.73213	15.7332	0
2023-04-19 19:45:00	15.7329	15.73203	15.7329	0
2023-04-19 19:50:00	15.7331	15.73196	15.7331	0
2023-04-19 19:55:00	15.7337	15.73263	15.7337	0
2023-04-19 20:00:00	15.7337	15.73268	15.7337	0
2023-04-19 20:05:00	15.7332	15.73329	15.7332	0
2023-04-19 20:10:00	15.7334	15.7333	15.7334	0
2023-04-19 20:15:00	15.7277	15.73274	15.7277	0
2023-04-19 20:20:00	15.734	15.73279	15.734	0
2023-04-19 20:25:00	15.7349	15.73298	15.7349	0
2023-04-19 20:30:00	15.7278	15.73244	15.7278	0
2023-04-19 20:35:00	15.7284	15.73199	15.7284	0
2023-04-19 20:40:00	15.735	15.73218	15.735	0
2023-04-19 20:45:00	15.7346	15.73227	15.7346	0
2023-04-19 20:50:00	15.7348	15.73238	15.7348	0
2023-04-19 20:55:00	15.7339	15.73245	15.7339	0
2023-04-19 21:00:00	15.7276	15.73187	15.7276	0
2023-04-19 21:05:00	15.7345	15.73255	15.7345	0
2023-04-19 21:10:00	15.7284	15.73199	15.7284	0
2023-04-19 21:15:00	15.7279	15.73129	15.7279	0
2023-04-19 21:20:00	15.728	15.73131	15.728	0
2023-04-19 21:25:00	15.7281	15.73128	15.7281	0
2023-04-19 21:30:00	15.728	15.73058	15.728	0
2023-04-19 21:35:00	15.7272	15.72984	15.7272	0
2023-04-19 21:40:00	15.7285	15.72921	15.7285	0
2023-04-19 21:45:00	15.7351	15.72933	15.7351	0
2023-04-19 21:50:00	15.7279	15.72936	15.7279	0
2023-04-19 21:55:00	15.728	15.72871	15.728	0
2023-04-19 22:00:00	15.7276	15.72863	15.7276	0
2023-04-19 22:05:00	15.7278	15.72862	15.7278	0
2023-04-19 22:10:00	15.7275	15.72857	15.7275	0
2023-04-19 22:15:00	15.7282	15.72858	15.7282	0
2023-04-19 22:20:00	15.7349	15.72927	15.7349	0
2023-04-19 22:25:00	15.7277	15.72932	15.7277	0
2023-04-19 22:30:00	15.7279	15.72926	15.7279	0
2023-04-19 22:35:00	15.7284	15.72859	15.7284	0
2023-04-19 22:40:00	15.7279	15.72859	15.7279	0
2023-04-19 22:45:00	15.7275	15.72854	15.7275	0
2023-04-19 22:50:00	15.7206	15.72784	15.7206	0
2023-04-19 22:55:00	15.7209	15.72715	15.7209	0
2023-04-19 23:00:00	15.7207	15.72647	15.7207	0
2023-04-19 23:05:00	15.7272	15.72637	15.7272	0
2023-04-19 23:10:00	15.7209	15.72497	15.7209	0
2023-04-19 23:15:00	15.7211	15.72431	15.7211	0
2023-04-19 23:20:00	15.7203	15.72355	15.7203	0
2023-04-19 23:25:00	15.7198	15.72269	15.7198	0
2023-04-19 23:30:00	15.7195	15.72185	15.7195	0
2023-04-19 23:35:00	15.7207	15.72117	15.7207	0
2023-04-19 23:40:00	15.721	15.72121	15.721	0
2023-04-19 23:45:00	15.7216	15.72128	15.7216	0
2023-04-19 23:50:00	15.7211	15.72132	15.7211	0
2023-04-19 23:55:00	15.7207	15.72067	15.7207	0
2023-04-20 00:00:00	15.7201	15.72059	15.7201	0
2023-04-20 00:05:00	15.7197	15.72045	15.7197	0
2023-04-20 00:10:00	15.7203	15.72045	15.7203	0
2023-04-20 00:15:00	15.7203	15.7205	15.7203	0
2023-04-20 00:20:00	15.7208	15.72063	15.7208	0
2023-04-20 00:25:00	15.714	15.71996	15.714	0
2023-04-20 00:30:00	15.7071	15.71857	15.7071	0
2023-04-20 00:35:00	15.7142	15.71783	15.7142	0
2023-04-20 00:40:00	15.714	15.71712	15.714	0
2023-04-20 00:45:00	15.7139	15.71644	15.7139	0
2023-04-20 00:50:00	15.7142	15.71585	15.7142	0
2023-04-20 00:55:00	15.7145	15.71533	15.7145	0
2023-04-20 01:00:00	15.7137	15.71467	15.7137	0
2023-04-20 01:05:00	15.7137	15.71401	15.7137	0
2023-04-20 01:10:00	15.7141	15.71334	15.7141	0
2023-04-20 01:15:00	15.7138	15.71332	15.7138	0
2023-04-20 01:20:00	15.707	15.71331	15.707	0
2023-04-20 01:25:00	15.7137	15.71326	15.7137	0
2023-04-20 01:30:00	15.7065	15.71251	15.7065	0
2023-04-20 01:35:00	15.7067	15.71179	15.7067	0
2023-04-20 01:40:00	15.7067	15.71104	15.7067	0
2023-04-20 01:45:00	15.7134	15.71093	15.7134	0
2023-04-20 01:50:00	15.7145	15.71101	15.7145	0
2023-04-20 01:55:00	15.7145	15.71109	15.7145	0
2023-04-20 02:00:00	15.7141	15.71109	15.7141	0
2023-04-20 02:05:00	15.7077	15.71048	15.7077	0
2023-04-20 02:10:00	15.7084	15.71062	15.7084	0
2023-04-20 02:15:00	15.7084	15.71009	15.7084	0
2023-04-20 02:20:00	15.7084	15.71028	15.7084	0
2023-04-20 02:25:00	15.7007	15.70968	15.7007	0
2023-04-20 02:30:00	15.7082	15.70983	15.7082	0
2023-04-20 02:35:00	15.7077	15.70926	15.7077	0
2023-04-20 02:40:00	15.7084	15.70865	15.7084	0
2023-04-20 02:45:00	15.7079	15.70799	15.7079	0
2023-04-20 02:50:00	15.7076	15.70734	15.7076	0
2023-04-20 02:55:00	15.7069	15.70726	15.7069	0
2023-04-20 03:00:00	15.7064	15.70706	15.7064	0
2023-04-20 03:05:00	15.7061	15.70683	15.7061	0
2023-04-20 03:10:00	15.7074	15.70673	15.7074	0
2023-04-20 03:15:00	15.7077	15.70743	15.7077	0
2023-04-20 03:20:00	15.7088	15.70749	15.7088	0
2023-04-20 03:25:00	15.7014	15.70686	15.7014	0
2023-04-20 03:30:00	15.7077	15.70679	15.7077	0
2023-04-20 03:35:00	15.7007	15.70607	15.7007	0
2023-04-20 03:40:00	15.7014	15.70545	15.7014	0
2023-04-20 03:45:00	15.7014	15.7049	15.7014	0
2023-04-20 03:50:00	15.7072	15.70498	15.7072	0
2023-04-20 03:55:00	15.7075	15.70512	15.7075	0
2023-04-20 04:00:00	15.7068	15.70506	15.7068	0
2023-04-20 04:05:00	15.7012	15.70441	15.7012	0
2023-04-20 04:10:00	15.707	15.70423	15.707	0
2023-04-20 04:15:00	15.7075	15.70484	15.7075	0
2023-04-20 04:20:00	15.7012	15.70419	15.7012	0
2023-04-20 04:25:00	15.7004	15.70416	15.7004	0
2023-04-20 04:30:00	15.6932	15.70334	15.6932	0
2023-04-20 04:35:00	15.6937	15.70257	15.6937	0
2023-04-20 04:40:00	15.6932	15.70117	15.6932	0
2023-04-20 04:45:00	15.6934	15.69976	15.6934	0
2023-04-20 04:50:00	15.7001	15.69909	15.7001	0
2023-04-20 04:55:00	15.7006	15.69903	15.7006	0
2023-04-20 05:00:00	15.7005	15.69838	15.7005	0
2023-04-20 05:05:00	15.7014	15.69777	15.7014	0
2023-04-20 05:10:00	15.7009	15.69774	15.7009	0
2023-04-20 05:15:00	15.7011	15.69781	15.7011	0
2023-04-20 05:20:00	15.7003	15.69852	15.7003	0
2023-04-20 05:25:00	15.6946	15.69861	15.6946	0
2023-04-20 05:30:00	15.6947	15.69876	15.6947	0
2023-04-20 05:35:00	15.6957	15.69899	15.6957	0
2023-04-20 05:40:00	15.6954	15.69852	15.6954	0
2023-04-20 05:45:00	15.6952	15.69798	15.6952	0
2023-04-20 05:50:00	15.6946	15.69739	15.6946	0
2023-04-20 05:55:00	15.6956	15.69681	15.6956	0
2023-04-20 06:00:00	15.6953	15.69625	15.6953	0
2023-04-20 06:05:00	15.6956	15.6957	15.6956	0
2023-04-20 06:10:00	15.6953	15.6952	15.6953	0
2023-04-20 06:15:00	15.6951	15.69525	15.6951	0
2023-04-20 06:20:00	15.6941	15.69519	15.6941	0
2023-04-20 06:25:00	15.6949	15.69511	15.6949	0
2023-04-20 06:30:00	15.6949	15.69506	15.6949	0
2023-04-20 06:35:00	15.6948	15.69502	15.6948	0
2023-04-20 06:40:00	15.6953	15.69509	15.6953	0
2023-04-20 06:45:00	15.695	15.69503	15.695	0
2023-04-20 06:50:00	15.6944	15.69494	15.6944	0
2023-04-20 06:55:00	15.694	15.69478	15.694	0
2023-04-20 07:00:00	15.6944	15.69469	15.6944	0
2023-04-20 07:05:00	15.695	15.69468	15.695	0
2023-04-20 07:10:00	15.6949	15.69476	15.6949	0
2023-04-20 07:15:00	15.6949	15.69476	15.6949	0
2023-04-20 07:20:00	15.6949	15.69476	15.6949	0
2023-04-20 07:25:00	15.6944	15.69472	15.6944	0
2023-04-20 07:30:00	15.6941	15.6946	15.6941	0
2023-04-20 07:35:00	15.6939	15.69449	15.6939	0
2023-04-20 07:40:00	15.6937	15.69442	15.6937	0
2023-04-20 07:45:00	15.6936	15.69438	15.6936	0
2023-04-20 07:50:00	15.6936	15.6943	15.6936	0
2023-04-20 07:55:00	15.6868	15.69348	15.6868	0
2023-04-20 08:00:00	15.6935	15.69334	15.6935	0
2023-04-20 08:05:00	15.693	15.69315	15.693	0
2023-04-20 08:10:00	15.6931	15.69297	15.6931	0
2023-04-20 08:15:00	15.6875	15.69228	15.6875	0
2023-04-20 08:20:00	15.694	15.69227	15.694	0
2023-04-20 08:25:00	15.6939	15.69227	15.6939	0
2023-04-20 08:30:00	15.6943	15.69233	15.6943	0
2023-04-20 08:35:00	15.6873	15.6917	15.6873	0
2023-04-20 08:40:00	15.6876	15.6911	15.6876	0
2023-04-20 08:45:00	15.6873	15.69115	15.6873	0
2023-04-20 08:50:00	15.6943	15.69123	15.6943	0
2023-04-20 08:55:00	15.6874	15.69067	15.6874	0
2023-04-20 09:00:00	15.6882	15.69018	15.6882	0
2023-04-20 09:05:00	15.6939	15.69082	15.6939	0
2023-04-20 09:10:00	15.6933	15.69075	15.6933	0
2023-04-20 09:15:00	15.6929	15.69065	15.6929	0
2023-04-20 09:20:00	15.6935	15.69057	15.6935	0
2023-04-20 09:25:00	15.6945	15.69129	15.6945	0
2023-04-20 09:30:00	15.6874	15.69127	15.6874	0
2023-04-20 09:35:00	15.6867	15.69121	15.6867	0
2023-04-20 09:40:00	15.6863	15.69041	15.6863	0
2023-04-20 09:45:00	15.6936	15.69103	15.6936	0
2023-04-20 09:50:00	15.6935	15.69156	15.6935	0
2023-04-20 09:55:00	15.6931	15.69148	15.6931	0
2023-04-20 10:00:00	15.6879	15.69094	15.6879	0
2023-04-20 10:05:00	15.6947	15.69112	15.6947	0
2023-04-20 10:10:00	15.6942	15.69119	15.6942	0
2023-04-20 10:15:00	15.6935	15.69109	15.6935	0
2023-04-20 10:20:00	15.693	15.69165	15.693	0
2023-04-20 10:25:00	15.6933	15.69231	15.6933	0
2023-04-20 10:30:00	15.6933	15.69301	15.6933	0
2023-04-20 10:35:00	15.6934	15.69299	15.6934	0
2023-04-20 10:40:00	15.6939	15.69303	15.6939	0
2023-04-20 10:45:00	15.6944	15.69316	15.6944	0
2023-04-20 10:50:00	15.6946	15.69383	15.6946	0
2023-04-20 10:55:00	15.6943	15.69379	15.6943	0
2023-04-20 11:00:00	15.694	15.69377	15.694	0
2023-04-20 11:05:00	15.6938	15.6938	15.6938	0
2023-04-20 11:10:00	15.6937	15.69387	15.6937	0
2023-04-20 11:15:00	15.6931	15.69385	15.6931	0
2023-04-20 11:20:00	15.6933	15.69385	15.6933	0
2023-04-20 11:25:00	15.6929	15.6938	15.6929	0
2023-04-20 11:30:00	15.6927	15.69368	15.6927	0
2023-04-20 11:35:00	15.6934	15.69358	15.6934	0
2023-04-20 11:40:00	15.6934	15.69346	15.6934	0
2023-04-20 11:45:00	15.6939	15.69342	15.6939	0
2023-04-20 11:50:00	15.6938	15.6934	15.6938	0
2023-04-20 11:55:00	15.6937	15.69339	15.6937	0
2023-04-20 12:00:00	15.7008	15.6941	15.7008	0
2023-04-20 12:05:00	15.7005	15.69484	15.7005	0
2023-04-20 12:10:00	15.6999	15.6955	15.6999	0
2023-04-20 12:15:00	15.701	15.69631	15.701	0
2023-04-20 12:20:00	15.6936	15.6964	15.6936	0
2023-04-20 12:25:00	15.6936	15.69642	15.6936	0
2023-04-20 12:30:00	15.6931	15.69639	15.6931	0
2023-04-20 12:35:00	15.6995	15.69695	15.6995	0
2023-04-20 12:40:00	15.6992	15.69749	15.6992	0
2023-04-20 12:45:00	15.7	15.69812	15.7	0
2023-04-20 12:50:00	15.7001	15.69805	15.7001	0
2023-04-20 12:55:00	15.6934	15.69734	15.6934	0
2023-04-20 13:00:00	15.6997	15.69732	15.6997	0
2023-04-20 13:05:00	15.6994	15.69716	15.6994	0
2023-04-20 13:10:00	15.7	15.6978	15.7	0
2023-04-20 13:15:00	15.7001	15.69845	15.7001	0
2023-04-20 13:20:00	15.7001	15.69915	15.7001	0
2023-04-20 13:25:00	15.7002	15.69922	15.7002	0
2023-04-20 13:30:00	15.7001	15.69931	15.7001	0
2023-04-20 13:35:00	15.693	15.69861	15.693	0
2023-04-20 13:40:00	15.6998	15.69858	15.6998	0
2023-04-20 13:45:00	15.7004	15.69928	15.7004	0
2023-04-20 13:50:00	15.707	15.70001	15.707	0
2023-04-20 13:55:00	15.7003	15.7001	15.7003	0
2023-04-20 14:00:00	15.6998	15.70008	15.6998	0
2023-04-20 14:05:00	15.7075	15.70082	15.7075	0
2023-04-20 14:10:00	15.7011	15.70092	15.7011	0
2023-04-20 14:15:00	15.7012	15.70102	15.7012	0
2023-04-20 14:20:00	15.7013	15.70114	15.7013	0
2023-04-20 14:25:00	15.7071	15.70255	15.7071	0
2023-04-20 14:30:00	15.7071	15.70328	15.7071	0
2023-04-20 14:35:00	15.7075	15.70399	15.7075	0
2023-04-20 14:40:00	15.701	15.70339	15.701	0
2023-04-20 14:45:00	15.707	15.70406	15.707	0
2023-04-20 14:50:00	15.7064	15.70472	15.7064	0
2023-04-20 14:55:00	15.7	15.70397	15.7	0
2023-04-20 15:00:00	15.7072	15.70458	15.7072	0
2023-04-20 15:05:00	15.707	15.70516	15.707	0
2023-04-20 15:10:00	15.7074	15.70577	15.7074	0
2023-04-20 15:15:00	15.7072	15.70578	15.7072	0
2023-04-20 15:20:00	15.707	15.70577	15.707	0
2023-04-20 15:25:00	15.708	15.70582	15.708	0
2023-04-20 15:30:00	15.708	15.70652	15.708	0
2023-04-20 15:35:00	15.7072	15.70654	15.7072	0
2023-04-20 15:40:00	15.7071	15.70661	15.7071	0
2023-04-20 15:45:00	15.7065	15.70726	15.7065	0
2023-04-20 15:50:00	15.7133	15.70787	15.7133	0
2023-04-20 15:55:00	15.7062	15.70779	15.7062	0
2023-04-20 16:00:00	15.7069	15.70774	15.7069	0
2023-04-20 16:05:00	15.7136	15.70838	15.7136	0
2023-04-20 16:10:00	15.7131	15.70899	15.7131	0
2023-04-20 16:15:00	15.7128	15.70947	15.7128	0
2023-04-20 16:20:00	15.7126	15.70993	15.7126	0
2023-04-20 16:25:00	15.7139	15.7106	15.7139	0
2023-04-20 16:30:00	15.7143	15.71132	15.7143	0
2023-04-20 16:35:00	15.7141	15.71208	15.7141	0
2023-04-20 16:40:00	15.7144	15.71219	15.7144	0
2023-04-20 16:45:00	15.7145	15.71302	15.7145	0
2023-04-20 16:50:00	15.7147	15.7138	15.7147	0
2023-04-20 16:55:00	15.7147	15.71391	15.7147	0
2023-04-20 17:00:00	15.7209	15.71469	15.7209	0
2023-04-20 17:05:00	15.7146	15.71487	15.7146	0
2023-04-20 17:10:00	15.7137	15.71498	15.7137	0
2023-04-20 17:15:00	15.7132	15.71491	15.7132	0
2023-04-20 17:20:00	15.7195	15.71543	15.7195	0
2023-04-20 17:25:00	15.7193	15.71595	15.7193	0
2023-04-20 17:30:00	15.7196	15.71647	15.7196	0
2023-04-20 17:35:00	15.7202	15.71704	15.7202	0
2023-04-20 17:40:00	15.7203	15.7176	15.7203	0
2023-04-20 17:45:00	15.7202	15.71815	15.7202	0
2023-04-20 17:50:00	15.7203	15.71809	15.7203	0
2023-04-20 17:55:00	15.7202	15.71865	15.7202	0
2023-04-20 18:00:00	15.7197	15.71925	15.7197	0
2023-04-20 18:05:00	15.7194	15.71987	15.7194	0
2023-04-20 18:10:00	15.7206	15.71998	15.7206	0
2023-04-20 18:15:00	15.721	15.72015	15.721	0
2023-04-20 18:20:00	15.7206	15.72025	15.7206	0
2023-04-20 18:25:00	15.7204	15.72027	15.7204	0
2023-04-20 18:30:00	15.7199	15.72023	15.7199	0
2023-04-20 18:35:00	15.7205	15.72026	15.7205	0
2023-04-20 18:40:00	15.7199	15.72022	15.7199	0
2023-04-20 18:45:00	15.7209	15.72029	15.7209	0
2023-04-20 18:50:00	15.7202	15.72034	15.7202	0
2023-04-20 18:55:00	15.7211	15.72051	15.7211	0
2023-04-20 19:00:00	15.7203	15.72048	15.7203	0
2023-04-20 19:05:00	15.7213	15.72051	15.7213	0
2023-04-20 19:10:00	15.7219	15.72064	15.7219	0
2023-04-20 19:15:00	15.7218	15.72078	15.7218	0
2023-04-20 19:20:00	15.728	15.72159	15.728	0
2023-04-20 19:25:00	15.7286	15.7224	15.7286	0
2023-04-20 19:30:00	15.7284	15.72325	15.7284	0
2023-04-20 19:35:00	15.7284	15.724	15.7284	0
2023-04-20 19:40:00	15.7279	15.72477	15.7279	0
2023-04-20 19:45:00	15.7276	15.72542	15.7276	0
2023-04-20 19:50:00	15.7278	15.72617	15.7278	0
2023-04-20 19:55:00	15.7274	15.72678	15.7274	0
2023-04-20 20:00:00	15.7339	15.72798	15.7339	0
2023-04-20 20:05:00	15.7271	15.72851	15.7271	0
2023-04-20 20:10:00	15.7271	15.72842	15.7271	0
2023-04-20 20:15:00	15.7265	15.72821	15.7265	0
2023-04-20 20:20:00	15.7266	15.72803	15.7266	0
2023-04-20 20:25:00	15.7276	15.72795	15.7276	0
2023-04-20 20:30:00	15.7269	15.72785	15.7269	0
2023-04-20 20:35:00	15.734	15.72849	15.734	0
2023-04-20 20:40:00	15.7349	15.7292	15.7349	0
2023-04-20 20:45:00	15.7358	15.73004	15.7358	0
2023-04-20 20:50:00	15.7346	15.73011	15.7346	0
2023-04-20 20:55:00	15.728	15.7302	15.728	0
2023-04-20 21:00:00	15.7276	15.73025	15.7276	0
2023-04-20 21:05:00	15.7278	15.73038	15.7278	0
2023-04-20 21:10:00	15.727	15.73042	15.727	0
2023-04-20 21:15:00	15.727	15.73036	15.727	0
2023-04-20 21:20:00	15.7269	15.73036	15.7269	0
2023-04-20 21:25:00	15.7331	15.73027	15.7331	0
2023-04-20 21:30:00	15.7339	15.73017	15.7339	0
2023-04-20 21:35:00	15.728	15.72939	15.728	0
2023-04-20 21:40:00	15.7271	15.72864	15.7271	0
2023-04-20 21:45:00	15.7271	15.72855	15.7271	0
2023-04-20 21:50:00	15.727	15.72849	15.727	0
2023-04-20 21:55:00	15.7341	15.72912	15.7341	0
2023-04-20 22:00:00	15.7335	15.72977	15.7335	0
2023-04-20 22:05:00	15.7268	15.72975	15.7268	0
2023-04-20 22:10:00	15.7341	15.73047	15.7341	0
2023-04-20 22:15:00	15.7344	15.7306	15.7344	0
2023-04-20 22:20:00	15.7341	15.73062	15.7341	0
2023-04-20 22:25:00	15.7343	15.73125	15.7343	0
2023-04-20 22:30:00	15.734	15.73194	15.734	0
2023-04-20 22:35:00	15.7286	15.73209	15.7286	0
2023-04-20 22:40:00	15.7361	15.733	15.7361	0
2023-04-20 22:45:00	15.7356	15.73315	15.7356	0
2023-04-20 22:50:00	15.7357	15.73337	15.7357	0
2023-04-20 22:55:00	15.7349	15.73418	15.7349	0
2023-04-20 23:00:00	15.7278	15.73355	15.7278	0
2023-04-20 23:05:00	15.7347	15.73358	15.7347	0
2023-04-20 23:10:00	15.7348	15.73365	15.7348	0
2023-04-20 23:15:00	15.7349	15.73371	15.7349	0
2023-04-20 23:20:00	15.7349	15.7338	15.7349	0
2023-04-20 23:25:00	15.7344	15.73438	15.7344	0
2023-04-20 23:30:00	15.7346	15.73423	15.7346	0
2023-04-20 23:35:00	15.7347	15.73414	15.7347	0
2023-04-20 23:40:00	15.7348	15.73405	15.7348	0
2023-04-20 23:45:00	15.7343	15.73399	15.7343	0
2023-04-20 23:50:00	15.735	15.73471	15.735	0
2023-04-20 23:55:00	15.7355	15.73479	15.7355	0
2023-04-21 00:00:00	15.7348	15.73479	15.7348	0
2023-04-21 00:05:00	15.7347	15.73477	15.7347	0
2023-04-21 00:10:00	15.7277	15.73405	15.7277	0
2023-04-21 00:15:00	15.7275	15.73336	15.7275	0
2023-04-21 00:20:00	15.7339	15.73329	15.7339	0
2023-04-21 00:25:00	15.7333	15.73315	15.7333	0
2023-04-21 00:30:00	15.7272	15.73239	15.7272	0
2023-04-21 00:35:00	15.7337	15.73233	15.7337	0
2023-04-21 00:40:00	15.7346	15.73229	15.7346	0
2023-04-21 00:45:00	15.7338	15.73212	15.7338	0
2023-04-21 00:50:00	15.7336	15.732	15.7336	0
2023-04-21 00:55:00	15.7331	15.73184	15.7331	0
2023-04-21 01:00:00	15.7334	15.73241	15.7334	0
2023-04-21 01:05:00	15.7335	15.73301	15.7335	0
2023-04-21 01:10:00	15.734	15.73302	15.734	0
2023-04-21 01:15:00	15.7334	15.73303	15.7334	0
2023-04-21 01:20:00	15.7339	15.7337	15.7339	0
2023-04-21 01:25:00	15.7338	15.73371	15.7338	0
2023-04-21 01:30:00	15.7337	15.73362	15.7337	0
2023-04-21 01:35:00	15.7346	15.7337	15.7346	0
2023-04-21 01:40:00	15.7347	15.73381	15.7347	0
2023-04-21 01:45:00	15.7344	15.73394	15.7344	0
2023-04-21 01:50:00	15.7346	15.73406	15.7346	0
2023-04-21 01:55:00	15.7343	15.73414	15.7343	0
2023-04-21 02:00:00	15.7345	15.73419	15.7345	0
2023-04-21 02:05:00	15.7341	15.73426	15.7341	0
2023-04-21 02:10:00	15.7348	15.73435	15.7348	0
2023-04-21 02:15:00	15.7354	15.73451	15.7354	0
2023-04-21 02:20:00	15.7348	15.73462	15.7348	0
2023-04-21 02:25:00	15.7343	15.73459	15.7343	0
2023-04-21 02:30:00	15.734	15.73452	15.734	0
2023-04-21 02:35:00	15.7338	15.73446	15.7338	0
2023-04-21 02:40:00	15.7342	15.73442	15.7342	0
2023-04-21 02:45:00	15.7349	15.73448	15.7349	0
2023-04-21 02:50:00	15.7349	15.73452	15.7349	0
2023-04-21 02:55:00	15.7349	15.7346	15.7349	0
2023-04-21 03:00:00	15.7349	15.73461	15.7349	0
2023-04-21 03:05:00	15.734	15.73447	15.734	0
2023-04-21 03:10:00	15.7339	15.73438	15.7339	0
2023-04-21 03:15:00	15.7342	15.73437	15.7342	0
2023-04-21 03:20:00	15.7349	15.73446	15.7349	0
2023-04-21 03:25:00	15.734	15.73448	15.734	0
2023-04-21 03:30:00	15.7276	15.73382	15.7276	0
2023-04-21 03:35:00	15.7345	15.73378	15.7345	0
2023-04-21 03:40:00	15.7341	15.7337	15.7341	0
2023-04-21 03:45:00	15.7282	15.73303	15.7282	0
2023-04-21 03:50:00	15.7286	15.7324	15.7286	0
2023-04-21 03:55:00	15.7342	15.73242	15.7342	0
2023-04-21 04:00:00	15.7349	15.73252	15.7349	0
2023-04-21 04:05:00	15.7348	15.73258	15.7348	0
2023-04-21 04:10:00	15.7344	15.73253	15.7344	0
2023-04-21 04:15:00	15.728	15.73193	15.728	0
2023-04-21 04:20:00	15.7352	15.73269	15.7352	0
2023-04-21 04:25:00	15.7284	15.73208	15.7284	0
2023-04-21 04:30:00	15.7283	15.7315	15.7283	0
2023-04-21 04:35:00	15.7283	15.73151	15.7283	0
2023-04-21 04:40:00	15.7277	15.73142	15.7277	0
2023-04-21 04:45:00	15.7283	15.73083	15.7283	0
2023-04-21 04:50:00	15.7283	15.73017	15.7283	0
2023-04-21 04:55:00	15.7283	15.72952	15.7283	0
2023-04-21 05:00:00	15.7283	15.72891	15.7283	0
2023-04-21 05:05:00	15.7283	15.72894	15.7283	0
2023-04-21 05:10:00	15.7278	15.7282	15.7278	0
2023-04-21 05:15:00	15.728	15.72816	15.728	0
2023-04-21 05:20:00	15.7286	15.72819	15.7286	0
2023-04-21 05:25:00	15.7223	15.72759	15.7223	0
2023-04-21 05:30:00	15.7282	15.72764	15.7282	0
2023-04-21 05:35:00	15.7278	15.72759	15.7278	0
2023-04-21 05:40:00	15.7281	15.72757	15.7281	0
2023-04-21 05:45:00	15.7276	15.7275	15.7276	0
2023-04-21 05:50:00	15.7273	15.7274	15.7273	0
2023-04-21 05:55:00	15.7334	15.72791	15.7334	0
2023-04-21 06:00:00	15.7345	15.72858	15.7345	0
2023-04-21 06:05:00	15.7337	15.72915	15.7337	0
2023-04-21 06:10:00	15.7332	15.72961	15.7332	0
2023-04-21 06:15:00	15.7339	15.73077	15.7339	0
2023-04-21 06:20:00	15.7338	15.73133	15.7338	0
2023-04-21 06:25:00	15.7275	15.7313	15.7275	0
2023-04-21 06:30:00	15.735	15.73199	15.735	0
2023-04-21 06:35:00	15.7346	15.73269	15.7346	0
2023-04-21 06:40:00	15.7347	15.73343	15.7347	0
2023-04-21 06:45:00	15.7348	15.73357	15.7348	0
2023-04-21 06:50:00	15.7339	15.73351	15.7339	0
2023-04-21 06:55:00	15.7271	15.73285	15.7271	0
2023-04-21 07:00:00	15.7333	15.73286	15.7333	0
2023-04-21 07:05:00	15.7329	15.73276	15.7329	0
2023-04-21 07:10:00	15.7264	15.73202	15.7264	0
2023-04-21 07:15:00	15.7337	15.73264	15.7337	0
2023-04-21 07:20:00	15.7336	15.7325	15.7336	0
2023-04-21 07:25:00	15.7336	15.7324	15.7336	0
2023-04-21 07:30:00	15.7337	15.7323	15.7337	0
2023-04-21 07:35:00	15.7332	15.73214	15.7332	0
2023-04-21 07:40:00	15.7334	15.73209	15.7334	0
2023-04-21 07:45:00	15.7335	15.73273	15.7335	0
2023-04-21 07:50:00	15.7335	15.73275	15.7335	0
2023-04-21 07:55:00	15.7335	15.73281	15.7335	0
2023-04-21 08:00:00	15.7397	15.73414	15.7397	0
2023-04-21 08:05:00	15.7342	15.73419	15.7342	0
2023-04-21 08:10:00	15.7407	15.7349	15.7407	0
2023-04-21 08:15:00	15.7415	15.73569	15.7415	0
2023-04-21 08:20:00	15.7354	15.73586	15.7354	0
2023-04-21 08:25:00	15.7423	15.73677	15.7423	0
2023-04-21 08:30:00	15.7421	15.73764	15.7421	0
2023-04-21 08:35:00	15.7415	15.73844	15.7415	0
2023-04-21 08:40:00	15.7487	15.73996	15.7487	0
2023-04-21 08:45:00	15.7476	15.74137	15.7476	0
2023-04-21 08:50:00	15.7412	15.74152	15.7412	0
2023-04-21 08:55:00	15.7476	15.74286	15.7476	0
2023-04-21 09:00:00	15.7407	15.74286	15.7407	0
2023-04-21 09:05:00	15.7405	15.74276	15.7405	0
2023-04-21 09:10:00	15.7471	15.74393	15.7471	0
2023-04-21 09:15:00	15.7404	15.74374	15.7404	0
2023-04-21 09:20:00	15.748	15.74433	15.748	0
2023-04-21 09:25:00	15.7482	15.745	15.7482	0
2023-04-21 09:30:00	15.7473	15.74486	15.7473	0
2023-04-21 09:35:00	15.7471	15.74481	15.7471	0
2023-04-21 09:40:00	15.7466	15.74535	15.7466	0
2023-04-21 09:45:00	15.7467	15.74526	15.7467	0
2023-04-21 09:50:00	15.7474	15.74593	15.7474	0
2023-04-21 09:55:00	15.7477	15.74665	15.7477	0
2023-04-21 10:00:00	15.7541	15.74735	15.7541	0
2023-04-21 10:05:00	15.7473	15.74804	15.7473	0
2023-04-21 10:10:00	15.7471	15.74795	15.7471	0
2023-04-21 10:15:00	15.7476	15.74789	15.7476	0
2023-04-21 10:20:00	15.7545	15.74861	15.7545	0
2023-04-21 10:25:00	15.7484	15.74874	15.7484	0
2023-04-21 10:30:00	15.7555	15.74963	15.7555	0
2023-04-21 10:35:00	15.7554	15.7505	15.7554	0
2023-04-21 10:40:00	15.7481	15.75057	15.7481	0
2023-04-21 10:45:00	15.7476	15.75056	15.7476	0
2023-04-21 10:50:00	15.7546	15.75061	15.7546	0
2023-04-21 10:55:00	15.7546	15.75134	15.7546	0
2023-04-21 11:00:00	15.7542	15.75205	15.7542	0
2023-04-21 11:05:00	15.7539	15.75268	15.7539	0
2023-04-21 11:10:00	15.7539	15.75262	15.7539	0
2023-04-21 11:15:00	15.7533	15.75311	15.7533	0
2023-04-21 11:20:00	15.7596	15.75352	15.7596	0
2023-04-21 11:25:00	15.7598	15.75396	15.7598	0
2023-04-21 11:30:00	15.7534	15.75449	15.7534	0
2023-04-21 11:35:00	15.754	15.75513	15.754	0
2023-04-21 11:40:00	15.7539	15.75506	15.7539	0
2023-04-21 11:45:00	15.7604	15.75564	15.7604	0
2023-04-21 11:50:00	15.7603	15.75625	15.7603	0
2023-04-21 11:55:00	15.7607	15.75693	15.7607	0
2023-04-21 12:00:00	15.7601	15.75755	15.7601	0
2023-04-21 12:05:00	15.7602	15.75824	15.7602	0
2023-04-21 12:10:00	15.7602	15.7583	15.7602	0
2023-04-21 12:15:00	15.7598	15.7583	15.7598	0
2023-04-21 12:20:00	15.7671	15.75967	15.7671	0
2023-04-21 12:25:00	15.7609	15.76036	15.7609	0
2023-04-21 12:30:00	15.7612	15.76109	15.7612	0
2023-04-21 12:35:00	15.7604	15.76109	15.7604	0
2023-04-21 12:40:00	15.7613	15.76119	15.7613	0
2023-04-21 12:45:00	15.7613	15.76125	15.7613	0
2023-04-21 12:50:00	15.7671	15.76195	15.7671	0
2023-04-21 12:55:00	15.7666	15.76259	15.7666	0
2023-04-21 13:00:00	15.7667	15.76324	15.7667	0
2023-04-21 13:05:00	15.7668	15.76394	15.7668	0
2023-04-21 13:10:00	15.7673	15.76396	15.7673	0
2023-04-21 13:15:00	15.7734	15.76521	15.7734	0
2023-04-21 13:20:00	15.7739	15.76648	15.7739	0
2023-04-21 13:25:00	15.7733	15.76777	15.7733	0
2023-04-21 13:30:00	15.7734	15.76898	15.7734	0
2023-04-21 13:35:00	15.773	15.77015	15.773	0
2023-04-21 13:40:00	15.7676	15.7702	15.7676	0
2023-04-21 13:45:00	15.7674	15.77028	15.7674	0
2023-04-21 13:50:00	15.7735	15.77096	15.7735	0
2023-04-21 13:55:00	15.7731	15.77159	15.7731	0
2023-04-21 14:00:00	15.7728	15.77214	15.7728	0
2023-04-21 14:05:00	15.7799	15.77279	15.7799	0
2023-04-21 14:10:00	15.7733	15.77273	15.7733	0
2023-04-21 14:15:00	15.7739	15.77279	15.7739	0
2023-04-21 14:20:00	15.7743	15.77288	15.7743	0
2023-04-21 14:25:00	15.7741	15.77299	15.7741	0
2023-04-21 14:30:00	15.7739	15.77362	15.7739	0
2023-04-21 14:35:00	15.7743	15.77431	15.7743	0
2023-04-21 14:40:00	15.7741	15.77437	15.7741	0
2023-04-21 14:45:00	15.7739	15.77445	15.7739	0
2023-04-21 14:50:00	15.7734	15.77451	15.7734	0
2023-04-21 14:55:00	15.773	15.77382	15.773	0
2023-04-21 15:00:00	15.7737	15.77386	15.7737	0
2023-04-21 15:05:00	15.7732	15.77379	15.7732	0
2023-04-21 15:10:00	15.7729	15.77365	15.7729	0
2023-04-21 15:15:00	15.7727	15.77351	15.7727	0
2023-04-21 15:20:00	15.7801	15.77413	15.7801	0
2023-04-21 15:25:00	15.7801	15.77471	15.7801	0
2023-04-21 15:30:00	15.7798	15.77528	15.7798	0
2023-04-21 15:35:00	15.7866	15.77655	15.7866	0
2023-04-21 15:40:00	15.7729	15.7765	15.7729	0
2023-04-21 15:45:00	15.7865	15.77785	15.7865	0
2023-04-21 15:50:00	15.781	15.77858	15.781	0
2023-04-21 15:55:00	15.7807	15.77933	15.7807	0
2023-04-21 16:00:00	15.7868	15.78072	15.7868	0
2023-04-21 16:05:00	15.7874	15.78219	15.7874	0
2023-04-21 16:10:00	15.7873	15.78291	15.7873	0
2023-04-21 16:15:00	15.7867	15.78357	15.7867	0
2023-04-21 16:20:00	15.7802	15.78361	15.7802	0
2023-04-21 16:25:00	15.7869	15.78364	15.7869	0
2023-04-21 16:30:00	15.787	15.78505	15.787	0
2023-04-21 16:35:00	15.7865	15.78505	15.7865	0
2023-04-21 16:40:00	15.7867	15.78562	15.7867	0
2023-04-21 16:45:00	15.7869	15.78624	15.7869	0
2023-04-21 16:50:00	15.7798	15.78554	15.7798	0
2023-04-21 16:55:00	15.7862	15.78542	15.7862	0
2023-04-21 17:00:00	15.7869	15.78538	15.7869	0
2023-04-21 17:05:00	15.7869	15.7854	15.7869	0
2023-04-21 17:10:00	15.7873	15.78611	15.7873	0
2023-04-21 17:15:00	15.7867	15.78609	15.7867	0
2023-04-21 17:20:00	15.7872	15.78611	15.7872	0
2023-04-21 17:25:00	15.7871	15.78617	15.7871	0
2023-04-21 17:30:00	15.7938	15.78688	15.7938	0
2023-04-21 17:35:00	15.7876	15.78695	15.7876	0
2023-04-21 17:40:00	15.7878	15.78775	15.7878	0
2023-04-21 17:45:00	15.787	15.78783	15.787	0
2023-04-21 17:50:00	15.7866	15.7878	15.7866	0
2023-04-21 17:55:00	15.7868	15.78779	15.7868	0
2023-04-21 18:00:00	15.7936	15.78842	15.7936	0
2023-04-21 18:05:00	15.7932	15.78907	15.7932	0
2023-04-21 18:10:00	15.7944	15.78979	15.7944	0
2023-04-21 18:15:00	15.7946	15.79054	15.7946	0
2023-04-21 18:20:00	15.7938	15.79054	15.7938	0
2023-04-21 18:25:00	15.7933	15.79111	15.7933	0
2023-04-21 18:30:00	15.7935	15.79168	15.7935	0
2023-04-21 18:35:00	15.7879	15.79177	15.7879	0
2023-04-21 18:40:00	15.7948	15.79259	15.7948	0
2023-04-21 18:45:00	15.7944	15.79335	15.7944	0
2023-04-21 18:50:00	15.7951	15.7935	15.7951	0
2023-04-21 18:55:00	15.8013	15.79431	15.8013	0
2023-04-21 19:00:00	15.7938	15.79425	15.7938	0
2023-04-21 19:05:00	15.7933	15.79412	15.7933	0
2023-04-21 19:10:00	15.7934	15.79408	15.7934	0
2023-04-21 19:15:00	15.7936	15.79411	15.7936	0
2023-04-21 19:20:00	15.8012	15.79488	15.8012	0
2023-04-21 19:25:00	15.7943	15.79552	15.7943	0
2023-04-21 19:30:00	15.7941	15.79545	15.7941	0
2023-04-21 19:35:00	15.7939	15.7954	15.7939	0
2023-04-21 19:40:00	15.7939	15.79528	15.7939	0
2023-04-21 19:45:00	15.8005	15.7952	15.8005	0
2023-04-21 19:50:00	15.7933	15.79515	15.7933	0
2023-04-21 19:55:00	15.8002	15.79584	15.8002	0
2023-04-21 20:00:00	15.7998	15.79648	15.7998	0
2023-04-21 20:05:00	15.7995	15.79707	15.7995	0
2023-04-21 20:10:00	15.7931	15.79626	15.7931	0
2023-04-21 20:15:00	15.7995	15.79678	15.7995	0
2023-04-21 20:20:00	15.7998	15.79735	15.7998	0
2023-04-21 20:25:00	15.8001	15.79797	15.8001	0
2023-04-21 20:30:00	15.8007	15.79865	15.8007	0
2023-04-21 20:35:00	15.801	15.7987	15.801	0
2023-04-21 20:40:00	15.8003	15.7994	15.8003	0
2023-04-21 20:45:00	15.8003	15.79941	15.8003	0
2023-04-21 20:50:00	15.7999	15.79942	15.7999	0
2023-04-21 20:55:00	15.8001	15.79948	15.8001	0
2023-04-21 21:00:00	15.8003	15.8002	15.8003	0
2023-04-21 21:05:00	15.8003	15.80028	15.8003	0
2023-04-21 21:10:00	15.8012	15.80042	15.8012	0
2023-04-21 21:15:00	15.8005	15.80046	15.8005	0
2023-04-21 21:20:00	15.8008	15.80047	15.8008	0
2023-04-21 21:25:00	15.7935	15.79972	15.7935	0
2023-04-21 21:30:00	15.8007	15.79976	15.8007	0
2023-04-21 21:35:00	15.8001	15.79974	15.8001	0
2023-04-21 21:40:00	15.7998	15.79973	15.7998	0
2023-04-21 21:45:00	15.7995	15.79967	15.7995	0
2023-04-21 21:50:00	15.7999	15.79963	15.7999	0
2023-04-21 21:55:00	15.8	15.7996	15.8	0
2023-04-21 22:00:00	15.8001	15.79949	15.8001	0
2023-04-21 22:05:00	15.7997	15.79941	15.7997	0
2023-04-21 22:10:00	15.8003	15.79936	15.8003	0
2023-04-21 22:15:00	15.7999	15.8	15.7999	0
2023-04-21 22:20:00	15.7996	15.79989	15.7996	0
2023-04-21 22:25:00	15.7994	15.79982	15.7994	0
2023-04-21 22:30:00	15.8001	15.79985	15.8001	0
2023-04-21 22:35:00	15.8002	15.79992	15.8002	0
2023-04-21 22:40:00	15.7998	15.79991	15.7998	0
2023-04-21 22:45:00	15.8001	15.79992	15.8001	0
2023-04-21 22:50:00	15.7997	15.79988	15.7997	0
2023-04-21 22:55:00	15.7995	15.79986	15.7995	0
2023-04-21 23:00:00	15.7993	15.79976	15.7993	0
2023-04-21 23:05:00	15.7997	15.79974	15.7997	0
2023-04-21 23:10:00	15.7999	15.79977	15.7999	0
2023-04-21 23:15:00	15.8015	15.79998	15.8015	0
2023-04-21 23:20:00	15.801	15.80007	15.801	0
2023-04-21 23:25:00	15.8009	15.80014	15.8009	0
2023-04-21 23:30:00	15.8017	15.80033	15.8017	0
2023-04-21 23:35:00	15.8012	15.80044	15.8012	0
2023-04-21 23:40:00	15.801	15.80057	15.801	0
2023-04-21 23:45:00	15.8011	15.80073	15.8011	0
2023-04-21 23:50:00	15.8008	15.80088	15.8008	0
2023-04-21 23:55:00	15.8007	15.80098	15.8007	0
2023-04-22 00:00:00	15.8006	15.80105	15.8006	0
2023-04-22 00:05:00	15.8	15.8009	15.8	0
2023-04-22 00:10:00	15.7997	15.80077	15.7997	0
2023-04-22 00:15:00	15.8004	15.80072	15.8004	0
2023-04-22 00:20:00	15.8008	15.80063	15.8008	0
2023-04-22 00:25:00	15.8017	15.80068	15.8017	0
2023-04-22 00:30:00	15.8088	15.80146	15.8088	0
2023-04-22 00:35:00	15.8021	15.80156	15.8021	0
2023-04-22 00:40:00	15.801	15.80158	15.801	0
2023-04-22 00:45:00	15.8003	15.80154	15.8003	0
2023-04-22 00:50:00	15.8003	15.80151	15.8003	0
2023-04-22 00:55:00	15.8012	15.80163	15.8012	0
2023-04-22 01:00:00	15.8009	15.80175	15.8009	0
2023-04-22 01:05:00	15.8012	15.80183	15.8012	0
2023-04-22 01:10:00	15.8018	15.80193	15.8018	0
2023-04-22 01:15:00	15.8013	15.80189	15.8013	0
2023-04-22 01:20:00	15.8005	15.80106	15.8005	0
2023-04-22 01:25:00	15.8004	15.80089	15.8004	0
2023-04-22 01:30:00	15.8	15.80079	15.8	0
2023-04-22 01:35:00	15.8001	15.80077	15.8001	0
2023-04-22 01:40:00	15.7997	15.80071	15.7997	0
2023-04-22 01:45:00	15.8005	15.80064	15.8005	0
2023-04-22 01:50:00	15.8	15.80055	15.8	0
2023-04-22 01:55:00	15.8006	15.80049	15.8006	0
2023-04-22 02:00:00	15.8005	15.80036	15.8005	0
2023-04-22 02:05:00	15.8009	15.80032	15.8009	0
2023-04-22 02:10:00	15.8007	15.80034	15.8007	0
2023-04-22 02:15:00	15.8001	15.80031	15.8001	0
2023-04-22 02:20:00	15.8002	15.80033	15.8002	0
2023-04-22 02:25:00	15.8007	15.80039	15.8007	0
2023-04-22 02:30:00	15.8001	15.80043	15.8001	0
2023-04-22 02:35:00	15.8003	15.80041	15.8003	0
2023-04-22 02:40:00	15.8003	15.80044	15.8003	0
2023-04-22 02:45:00	15.8007	15.80045	15.8007	0
2023-04-22 02:50:00	15.7934	15.79974	15.7934	0
2023-04-22 02:55:00	15.8002	15.79967	15.8002	0
2023-04-22 03:00:00	15.8008	15.79968	15.8008	0
2023-04-22 03:05:00	15.8012	15.79979	15.8012	0
2023-04-22 03:10:00	15.7937	15.79914	15.7937	0
2023-04-22 03:15:00	15.8009	15.79916	15.8009	0
2023-04-22 03:20:00	15.7945	15.7986	15.7945	0
2023-04-22 03:25:00	15.7952	15.79809	15.7952	0
2023-04-22 03:30:00	15.7952	15.79758	15.7952	0
2023-04-22 03:35:00	15.7946	15.79697	15.7946	0
2023-04-22 03:40:00	15.7946	15.79709	15.7946	0
2023-04-22 03:45:00	15.7944	15.79651	15.7944	0
2023-04-22 03:50:00	15.8009	15.79652	15.8009	0
2023-04-22 03:55:00	15.7946	15.79586	15.7946	0
2023-04-22 04:00:00	15.7942	15.79591	15.7942	0
2023-04-22 04:05:00	15.7945	15.79527	15.7945	0
2023-04-22 04:10:00	15.7876	15.79458	15.7876	0
2023-04-22 04:15:00	15.7879	15.79385	15.7879	0
2023-04-22 04:20:00	15.7875	15.79308	15.7875	0
2023-04-22 04:25:00	15.7936	15.79298	15.7936	0
2023-04-22 04:30:00	15.7931	15.79283	15.7931	0
2023-04-22 04:35:00	15.7934	15.79273	15.7934	0
2023-04-22 04:40:00	15.7878	15.79142	15.7878	0
2023-04-22 04:45:00	15.7943	15.79139	15.7943	0
2023-04-22 04:50:00	15.7936	15.79133	15.7936	0
2023-04-22 04:55:00	15.788	15.79068	15.788	0
2023-04-22 05:00:00	15.7876	15.79068	15.7876	0
2023-04-22 05:05:00	15.7945	15.79134	15.7945	0
2023-04-22 05:10:00	15.7938	15.79197	15.7938	0
2023-04-22 05:15:00	15.787	15.79131	15.787	0
2023-04-22 05:20:00	15.7938	15.79138	15.7938	0
2023-04-22 05:25:00	15.7866	15.7907	15.7866	0
2023-04-22 05:30:00	15.7872	15.79064	15.7872	0
2023-04-22 05:35:00	15.7881	15.79002	15.7881	0
2023-04-22 05:40:00	15.7878	15.78944	15.7878	0
2023-04-22 05:45:00	15.7874	15.78938	15.7874	0
2023-04-22 05:50:00	15.7878	15.7894	15.7878	0
2023-04-22 05:55:00	15.7876	15.78871	15.7876	0
2023-04-22 06:00:00	15.7941	15.78874	15.7941	0
2023-04-22 06:05:00	15.7943	15.78947	15.7943	0
2023-04-22 06:10:00	15.7947	15.78956	15.7947	0
2023-04-22 06:15:00	15.7943	15.79033	15.7943	0
2023-04-22 06:20:00	15.794	15.79101	15.794	0
2023-04-22 06:25:00	15.7872	15.79092	15.7872	0
2023-04-22 06:30:00	15.7876	15.7909	15.7876	0
2023-04-22 06:35:00	15.7884	15.791	15.7884	0
2023-04-22 06:40:00	15.7946	15.79168	15.7946	0
2023-04-22 06:45:00	15.8009	15.79301	15.8009	0
2023-04-22 06:50:00	15.7936	15.79296	15.7936	0
2023-04-22 06:55:00	15.7865	15.79218	15.7865	0
2023-04-22 07:00:00	15.7934	15.79205	15.7934	0
2023-04-22 07:05:00	15.7868	15.7913	15.7868	0
2023-04-22 07:10:00	15.794	15.7913	15.794	0
2023-04-22 07:15:00	15.7939	15.79197	15.7939	0
2023-04-22 07:20:00	15.7943	15.79264	15.7943	0
2023-04-22 07:25:00	15.7947	15.79327	15.7947	0
2023-04-22 07:30:00	15.7882	15.79263	15.7882	0
2023-04-22 07:35:00	15.7944	15.79198	15.7944	0
2023-04-22 07:40:00	15.7941	15.79203	15.7941	0
2023-04-22 07:45:00	15.794	15.79278	15.794	0
2023-04-22 07:50:00	15.794	15.79284	15.794	0
2023-04-22 07:55:00	15.7867	15.79283	15.7867	0
2023-04-22 08:00:00	15.7874	15.79217	15.7874	0
2023-04-22 08:05:00	15.7935	15.79213	15.7935	0
2023-04-22 08:10:00	15.7935	15.79205	15.7935	0
2023-04-22 08:15:00	15.7869	15.79127	15.7869	0
2023-04-22 08:20:00	15.8002	15.79247	15.8002	0
2023-04-22 08:25:00	15.7941	15.79244	15.7941	0
2023-04-22 08:30:00	15.794	15.79243	15.794	0
2023-04-22 08:35:00	15.8012	15.79315	15.8012	0
2023-04-22 08:40:00	15.8008	15.79383	15.8008	0
2023-04-22 08:45:00	15.8006	15.79522	15.8006	0
2023-04-22 08:50:00	15.7938	15.79586	15.7938	0
2023-04-22 08:55:00	15.7933	15.79584	15.7933	0
2023-04-22 09:00:00	15.8001	15.7965	15.8001	0
2023-04-22 09:05:00	15.8001	15.79782	15.8001	0
2023-04-22 09:10:00	15.7931	15.79711	15.7931	0
2023-04-22 09:15:00	15.7928	15.79698	15.7928	0
2023-04-22 09:20:00	15.7932	15.7969	15.7932	0
2023-04-22 09:25:00	15.7929	15.79607	15.7929	0
2023-04-22 09:30:00	15.7994	15.79593	15.7994	0
2023-04-22 09:35:00	15.7993	15.7958	15.7993	0
2023-04-22 09:40:00	15.8007	15.79649	15.8007	0
2023-04-22 09:45:00	15.8011	15.79727	15.8011	0
2023-04-22 09:50:00	15.8003	15.79729	15.8003	0
2023-04-22 09:55:00	15.8009	15.79737	15.8009	0
2023-04-22 10:00:00	15.8008	15.79814	15.8008	0
2023-04-22 10:05:00	15.8006	15.79892	15.8006	0
2023-04-22 10:10:00	15.8006	15.79966	15.8006	0
2023-04-22 10:15:00	15.801	15.80047	15.801	0
2023-04-22 10:20:00	15.8008	15.80061	15.8008	0
2023-04-22 10:25:00	15.8007	15.80075	15.8007	0
2023-04-22 10:30:00	15.8001	15.80069	15.8001	0
2023-04-22 10:35:00	15.7998	15.80056	15.7998	0
2023-04-22 10:40:00	15.8005	15.80058	15.8005	0
2023-04-22 10:45:00	15.8005	15.80054	15.8005	0
2023-04-22 10:50:00	15.8	15.80046	15.8	0
2023-04-22 10:55:00	15.7997	15.80037	15.7997	0
2023-04-22 11:00:00	15.8004	15.80035	15.8004	0
2023-04-22 11:05:00	15.8003	15.80028	15.8003	0
2023-04-22 11:10:00	15.8003	15.80023	15.8003	0
2023-04-22 11:15:00	15.7999	15.80015	15.7999	0
2023-04-22 11:20:00	15.7996	15.8001	15.7996	0
2023-04-22 11:25:00	15.8061	15.80073	15.8061	0
2023-04-22 11:30:00	15.7993	15.80061	15.7993	0
2023-04-22 11:35:00	15.8059	15.80115	15.8059	0
2023-04-22 11:40:00	15.8064	15.80179	15.8064	0
2023-04-22 11:45:00	15.8072	15.80254	15.8072	0
2023-04-22 11:50:00	15.8004	15.80254	15.8004	0
2023-04-22 11:55:00	15.8066	15.80317	15.8066	0
2023-04-22 12:00:00	15.813	15.80444	15.813	0
2023-04-22 12:05:00	15.8132	15.80577	15.8132	0
2023-04-22 12:10:00	15.8067	15.80648	15.8067	0
2023-04-22 12:15:00	15.8073	15.8066	15.8073	0
2023-04-22 12:20:00	15.8072	15.80739	15.8072	0
2023-04-22 12:25:00	15.8067	15.80747	15.8067	0
2023-04-22 12:30:00	15.8073	15.80756	15.8073	0
2023-04-22 12:35:00	15.8148	15.80832	15.8148	0
2023-04-22 12:40:00	15.8077	15.80905	15.8077	0
2023-04-22 12:45:00	15.8141	15.8098	15.8141	0
2023-04-22 12:50:00	15.8145	15.80995	15.8145	0
2023-04-22 12:55:00	15.8137	15.81	15.8137	0
2023-04-22 13:00:00	15.8133	15.81066	15.8133	0
2023-04-22 13:05:00	15.813	15.81123	15.813	0
2023-04-22 13:10:00	15.8132	15.81183	15.8132	0
2023-04-22 13:15:00	15.8135	15.81251	15.8135	0
2023-04-22 13:20:00	15.8135	15.81313	15.8135	0
2023-04-22 13:25:00	15.8136	15.81301	15.8136	0
2023-04-22 13:30:00	15.8141	15.81365	15.8141	0
2023-04-22 13:35:00	15.8135	15.81359	15.8135	0
2023-04-22 13:40:00	15.8202	15.81416	15.8202	0
2023-04-22 13:45:00	15.8137	15.81416	15.8137	0
2023-04-22 13:50:00	15.8138	15.81421	15.8138	0
2023-04-22 13:55:00	15.8138	15.81429	15.8138	0
2023-04-22 14:00:00	15.8205	15.81502	15.8205	0
2023-04-22 14:05:00	15.8139	15.81506	15.8139	0
2023-04-22 14:10:00	15.8143	15.81514	15.8143	0
2023-04-22 14:15:00	15.8136	15.81514	15.8136	0
2023-04-22 14:20:00	15.8132	15.81505	15.8132	0
2023-04-22 14:25:00	15.8135	15.81505	15.8135	0
2023-04-22 14:30:00	15.8135	15.81438	15.8135	0
2023-04-22 14:35:00	15.8136	15.81437	15.8136	0
2023-04-22 14:40:00	15.8136	15.81435	15.8136	0
2023-04-22 14:45:00	15.8136	15.81433	15.8136	0
2023-04-22 14:50:00	15.8203	15.81431	15.8203	0
2023-04-22 14:55:00	15.8203	15.81495	15.8203	0
2023-04-22 15:00:00	15.8199	15.81551	15.8199	0
2023-04-22 15:05:00	15.8263	15.81678	15.8263	0
2023-04-22 15:10:00	15.8194	15.8174	15.8194	0
2023-04-22 15:15:00	15.8199	15.81804	15.8199	0
2023-04-22 15:20:00	15.8272	15.81941	15.8272	0
2023-04-22 15:25:00	15.8211	15.82016	15.8211	0
2023-04-22 15:30:00	15.8276	15.82156	15.8276	0
2023-04-22 15:35:00	15.8208	15.82228	15.8208	0
2023-04-22 15:40:00	15.8269	15.82294	15.8269	0
2023-04-22 15:45:00	15.8265	15.82356	15.8265	0
2023-04-22 15:50:00	15.8263	15.8242	15.8263	0
2023-04-22 15:55:00	15.8266	15.82423	15.8266	0
2023-04-22 16:00:00	15.8263	15.82492	15.8263	0
2023-04-22 16:05:00	15.8261	15.82554	15.8261	0
2023-04-22 16:10:00	15.826	15.82542	15.826	0
2023-04-22 16:15:00	15.8264	15.82595	15.8264	0
2023-04-22 16:20:00	15.8276	15.82595	15.8276	0
2023-04-22 16:25:00	15.8279	15.82666	15.8279	0
2023-04-22 16:30:00	15.8272	15.82669	15.8272	0
2023-04-22 16:35:00	15.8272	15.82676	15.8272	0
2023-04-22 16:40:00	15.8272	15.82685	15.8272	0
2023-04-22 16:45:00	15.8267	15.82686	15.8267	0
2023-04-22 16:50:00	15.8268	15.82691	15.8268	0
2023-04-22 16:55:00	15.8341	15.82771	15.8341	0
2023-04-22 17:00:00	15.8268	15.82779	15.8268	0
2023-04-22 17:05:00	15.8269	15.82784	15.8269	0
2023-04-22 17:10:00	15.8337	15.82845	15.8337	0
2023-04-22 17:15:00	15.8275	15.82841	15.8275	0
2023-04-22 17:20:00	15.8273	15.82842	15.8273	0
2023-04-22 17:25:00	15.8273	15.82843	15.8273	0
2023-04-22 17:30:00	15.8273	15.82844	15.8273	0
2023-04-22 17:35:00	15.8272	15.82849	15.8272	0
2023-04-22 17:40:00	15.8334	15.82915	15.8334	0
2023-04-22 17:45:00	15.834	15.82914	15.834	0
2023-04-22 17:50:00	15.8339	15.82985	15.8339	0
2023-04-22 17:55:00	15.8276	15.82992	15.8276	0
2023-04-22 18:00:00	15.8337	15.82992	15.8337	0
2023-04-22 18:05:00	15.8346	15.83063	15.8346	0
2023-04-22 18:10:00	15.8411	15.83201	15.8411	0
2023-04-22 18:15:00	15.8408	15.83336	15.8408	0
2023-04-22 18:20:00	15.8335	15.83398	15.8335	0
2023-04-22 18:25:00	15.8337	15.83463	15.8337	0
2023-04-22 18:30:00	15.8337	15.83466	15.8337	0
2023-04-22 18:35:00	15.8404	15.8353	15.8404	0
2023-04-22 18:40:00	15.8399	15.8359	15.8399	0
2023-04-22 18:45:00	15.8406	15.8372	15.8406	0
2023-04-22 18:50:00	15.8406	15.83789	15.8406	0
2023-04-22 18:55:00	15.8339	15.83782	15.8339	0
2023-04-22 19:00:00	15.8338	15.83709	15.8338	0
2023-04-22 19:05:00	15.84	15.83701	15.84	0
2023-04-22 19:10:00	15.8412	15.83778	15.8412	0
2023-04-22 19:15:00	15.8409	15.8385	15.8409	0
2023-04-22 19:20:00	15.8407	15.8392	15.8407	0
2023-04-22 19:25:00	15.8407	15.83923	15.8407	0
2023-04-22 19:30:00	15.8401	15.83925	15.8401	0
2023-04-22 19:35:00	15.8398	15.83917	15.8398	0
2023-04-22 19:40:00	15.8473	15.83984	15.8473	0
2023-04-22 19:45:00	15.8415	15.8406	15.8415	0
2023-04-22 19:50:00	15.8411	15.84133	15.8411	0
2023-04-22 19:55:00	15.8408	15.84141	15.8408	0
2023-04-22 20:00:00	15.8402	15.84131	15.8402	0
2023-04-22 20:05:00	15.8403	15.84125	15.8403	0
2023-04-22 20:10:00	15.8403	15.84121	15.8403	0
2023-04-22 20:15:00	15.8408	15.84122	15.8408	0
2023-04-22 20:20:00	15.8475	15.84196	15.8475	0
2023-04-22 20:25:00	15.8469	15.84267	15.8469	0
2023-04-22 20:30:00	15.8398	15.84192	15.8398	0
2023-04-22 20:35:00	15.8463	15.8424	15.8463	0
2023-04-22 20:40:00	15.8404	15.84233	15.8404	0
2023-04-22 20:45:00	15.8404	15.84229	15.8404	0
2023-04-22 20:50:00	15.847	15.84297	15.847	0
2023-04-22 20:55:00	15.8399	15.84293	15.8399	0
2023-04-22 21:00:00	15.8474	15.84364	15.8474	0
2023-04-22 21:05:00	15.8402	15.84358	15.8402	0
2023-04-22 21:10:00	15.8473	15.84356	15.8473	0
2023-04-22 21:15:00	15.8473	15.8436	15.8473	0
2023-04-22 21:20:00	15.8476	15.84438	15.8476	0
2023-04-22 21:25:00	15.847	15.84445	15.847	0
2023-04-22 21:30:00	15.8475	15.84516	15.8475	0
2023-04-22 21:35:00	15.8479	15.84591	15.8479	0
2023-04-22 21:40:00	15.8471	15.84592	15.8471	0
2023-04-22 21:45:00	15.8471	15.84664	15.8471	0
2023-04-22 21:50:00	15.8471	15.84661	15.8471	0
2023-04-22 21:55:00	15.8472	15.84731	15.8472	0
2023-04-22 22:00:00	15.8404	15.84662	15.8404	0
2023-04-22 22:05:00	15.8472	15.84661	15.8472	0
2023-04-22 22:10:00	15.8405	15.8459	15.8405	0
2023-04-22 22:15:00	15.8472	15.84592	15.8472	0
2023-04-22 22:20:00	15.8405	15.84522	15.8405	0
2023-04-22 22:25:00	15.8467	15.8451	15.8467	0
2023-04-22 22:30:00	15.8474	15.84513	15.8474	0
2023-04-22 22:35:00	15.8468	15.8451	15.8468	0
2023-04-22 22:40:00	15.847	15.84509	15.847	0
2023-04-22 22:45:00	15.8476	15.84513	15.8476	0
2023-04-22 22:50:00	15.8484	15.84593	15.8484	0
2023-04-22 22:55:00	15.8475	15.84596	15.8475	0
2023-04-22 23:00:00	15.8478	15.84669	15.8478	0
2023-04-22 23:05:00	15.8409	15.84606	15.8409	0
2023-04-22 23:10:00	15.8474	15.84675	15.8474	0
2023-04-22 23:15:00	15.8401	15.84609	15.8401	0
2023-04-22 23:20:00	15.8474	15.84609	15.8474	0
2023-04-22 23:25:00	15.8473	15.84614	15.8473	0
2023-04-22 23:30:00	15.8468	15.84612	15.8468	0
2023-04-22 23:35:00	15.847	15.84606	15.847	0
2023-04-22 23:40:00	15.8471	15.84593	15.8471	0
2023-04-22 23:45:00	15.8409	15.84527	15.8409	0
2023-04-22 23:50:00	15.8475	15.84524	15.8475	0
2023-04-22 23:55:00	15.8469	15.84584	15.8469	0
2023-04-23 00:00:00	15.8398	15.84508	15.8398	0
2023-04-23 00:05:00	15.8405	15.84512	15.8405	0
2023-04-23 00:10:00	15.8467	15.84505	15.8467	0
2023-04-23 00:15:00	15.8407	15.84439	15.8407	0
2023-04-23 00:20:00	15.8478	15.84449	15.8478	0
2023-04-23 00:25:00	15.8413	15.84392	15.8413	0
2023-04-23 00:30:00	15.8406	15.84327	15.8406	0
2023-04-23 00:35:00	15.8405	15.84323	15.8405	0
2023-04-23 00:40:00	15.8405	15.84253	15.8405	0
2023-04-23 00:45:00	15.8477	15.84261	15.8477	0
2023-04-23 00:50:00	15.8408	15.84271	15.8408	0
2023-04-23 00:55:00	15.8407	15.84273	15.8407	0
2023-04-23 01:00:00	15.8412	15.84218	15.8412	0
2023-04-23 01:05:00	15.8476	15.84287	15.8476	0
2023-04-23 01:10:00	15.8408	15.84217	15.8408	0
2023-04-23 01:15:00	15.8411	15.84215	15.8411	0
2023-04-23 01:20:00	15.8409	15.84218	15.8409	0
2023-04-23 01:25:00	15.8474	15.84287	15.8474	0
2023-04-23 01:30:00	15.8468	15.8435	15.8468	0
2023-04-23 01:35:00	15.8402	15.84275	15.8402	0
2023-04-23 01:40:00	15.8408	15.84275	15.8408	0
2023-04-23 01:45:00	15.8407	15.84275	15.8407	0
2023-04-23 01:50:00	15.8474	15.84337	15.8474	0
2023-04-23 01:55:00	15.8406	15.84267	15.8406	0
2023-04-23 02:00:00	15.8472	15.84331	15.8472	0
2023-04-23 02:05:00	15.84	15.8432	15.84	0
2023-04-23 02:10:00	15.8473	15.84384	15.8473	0
2023-04-23 02:15:00	15.8401	15.84311	15.8401	0
2023-04-23 02:20:00	15.8398	15.84241	15.8398	0
2023-04-23 02:25:00	15.8462	15.84301	15.8462	0
2023-04-23 02:30:00	15.8398	15.84291	15.8398	0
2023-04-23 02:35:00	15.84	15.84284	15.84	0
2023-04-23 02:40:00	15.8401	15.84211	15.8401	0
2023-04-23 02:45:00	15.8469	15.84274	15.8469	0
2023-04-23 02:50:00	15.8465	15.84267	15.8465	0
2023-04-23 02:55:00	15.8467	15.84334	15.8467	0
2023-04-23 03:00:00	15.8474	15.84335	15.8474	0
2023-04-23 03:05:00	15.8405	15.84339	15.8405	0
2023-04-23 03:10:00	15.841	15.84351	15.841	0
2023-04-23 03:15:00	15.8413	15.84302	15.8413	0
2023-04-23 03:20:00	15.8411	15.84315	15.8411	0
2023-04-23 03:25:00	15.8408	15.84323	15.8408	0
2023-04-23 03:30:00	15.8406	15.84328	15.8406	0
2023-04-23 03:35:00	15.8468	15.84327	15.8468	0
2023-04-23 03:40:00	15.8465	15.84327	15.8465	0
2023-04-23 03:45:00	15.8395	15.84255	15.8395	0
2023-04-23 03:50:00	15.8404	15.84185	15.8404	0
2023-04-23 03:55:00	15.8399	15.84179	15.8399	0
2023-04-23 04:00:00	15.8402	15.84171	15.8402	0
2023-04-23 04:05:00	15.8404	15.84162	15.8404	0
2023-04-23 04:10:00	15.841	15.84161	15.841	0
2023-04-23 04:15:00	15.8407	15.8416	15.8407	0
2023-04-23 04:20:00	15.8406	15.8416	15.8406	0
2023-04-23 04:25:00	15.8406	15.84098	15.8406	0
2023-04-23 04:30:00	15.8472	15.84105	15.8472	0
2023-04-23 04:35:00	15.8414	15.84124	15.8414	0
2023-04-23 04:40:00	15.8478	15.84198	15.8478	0
2023-04-23 04:45:00	15.8475	15.84274	15.8475	0
2023-04-23 04:50:00	15.8475	15.84347	15.8475	0
2023-04-23 04:55:00	15.8407	15.8435	15.8407	0
2023-04-23 05:00:00	15.841	15.8435	15.841	0
2023-04-23 05:05:00	15.8414	15.84357	15.8414	0
2023-04-23 05:10:00	15.8477	15.84428	15.8477	0
2023-04-23 05:15:00	15.8413	15.84435	15.8413	0
2023-04-23 05:20:00	15.8472	15.84435	15.8472	0
2023-04-23 05:25:00	15.8406	15.84427	15.8406	0
2023-04-23 05:30:00	15.8405	15.84354	15.8405	0
2023-04-23 05:35:00	15.84	15.84279	15.84	0
2023-04-23 05:40:00	15.8401	15.84205	15.8401	0
2023-04-23 05:45:00	15.8403	15.84201	15.8403	0
2023-04-23 05:50:00	15.8409	15.842	15.8409	0
2023-04-23 05:55:00	15.8407	15.84193	15.8407	0
2023-04-23 06:00:00	15.8407	15.84123	15.8407	0
2023-04-23 06:05:00	15.8401	15.84111	15.8401	0
2023-04-23 06:10:00	15.8398	15.84037	15.8398	0
2023-04-23 06:15:00	15.8401	15.84032	15.8401	0
2023-04-23 06:20:00	15.8484	15.84111	15.8484	0
2023-04-23 06:25:00	15.8408	15.84119	15.8408	0
2023-04-23 06:30:00	15.8411	15.84129	15.8411	0
2023-04-23 06:35:00	15.8404	15.8413	15.8404	0
2023-04-23 06:40:00	15.8404	15.84125	15.8404	0
2023-04-23 06:45:00	15.8466	15.84184	15.8466	0
2023-04-23 06:50:00	15.8397	15.84174	15.8397	0
2023-04-23 06:55:00	15.8462	15.84235	15.8462	0
2023-04-23 07:00:00	15.8409	15.84246	15.8409	0
2023-04-23 07:05:00	15.8403	15.84248	15.8403	0
2023-04-23 07:10:00	15.8403	15.84167	15.8403	0
2023-04-23 07:15:00	15.8403	15.84162	15.8403	0
2023-04-23 07:20:00	15.847	15.84221	15.847	0
2023-04-23 07:25:00	15.8404	15.84221	15.8404	0
2023-04-23 07:30:00	15.8471	15.84288	15.8471	0
2023-04-23 07:35:00	15.8404	15.84226	15.8404	0
2023-04-23 07:40:00	15.8409	15.84238	15.8409	0
2023-04-23 07:45:00	15.8403	15.84179	15.8403	0
2023-04-23 07:50:00	15.8403	15.84173	15.8403	0
2023-04-23 07:55:00	15.8475	15.84245	15.8475	0
2023-04-23 08:00:00	15.8408	15.8425	15.8408	0
2023-04-23 08:05:00	15.8406	15.84253	15.8406	0
2023-04-23 08:10:00	15.8401	15.84184	15.8401	0
2023-04-23 08:15:00	15.8464	15.84244	15.8464	0
2023-04-23 08:20:00	15.84	15.84173	15.84	0
2023-04-23 08:25:00	15.8401	15.8417	15.8401	0
2023-04-23 08:30:00	15.8407	15.84168	15.8407	0
2023-04-23 08:35:00	15.8473	15.84238	15.8473	0
2023-04-23 08:40:00	15.8468	15.84303	15.8468	0
2023-04-23 08:45:00	15.8403	15.84231	15.8403	0
2023-04-23 08:50:00	15.8478	15.84301	15.8478	0
2023-04-23 08:55:00	15.8476	15.84371	15.8476	0
2023-04-23 09:00:00	15.8474	15.84444	15.8474	0
2023-04-23 09:05:00	15.8477	15.84457	15.8477	0
2023-04-23 09:10:00	15.8476	15.84533	15.8476	0
2023-04-23 09:15:00	15.8475	15.84607	15.8475	0
2023-04-23 09:20:00	15.8469	15.84669	15.8469	0
2023-04-23 09:25:00	15.847	15.84666	15.847	0
2023-04-23 09:30:00	15.847	15.84668	15.847	0
2023-04-23 09:35:00	15.847	15.84735	15.847	0
2023-04-23 09:40:00	15.8466	15.84723	15.8466	0
2023-04-23 09:45:00	15.853	15.84777	15.853	0
2023-04-23 09:50:00	15.8534	15.84837	15.8534	0
2023-04-23 09:55:00	15.8536	15.84896	15.8536	0
2023-04-23 10:00:00	15.8536	15.84956	15.8536	0
2023-04-23 10:05:00	15.8532	15.85013	15.8532	0
2023-04-23 10:10:00	15.8534	15.85078	15.8534	0
2023-04-23 10:15:00	15.8474	15.85082	15.8474	0
2023-04-23 10:20:00	15.8535	15.85147	15.8535	0
2023-04-23 10:25:00	15.8536	15.85213	15.8536	0
2023-04-23 10:30:00	15.8532	15.85279	15.8532	0
2023-04-23 10:35:00	15.8468	15.85217	15.8468	0
2023-04-23 10:40:00	15.8541	15.85224	15.8541	0
2023-04-23 10:45:00	15.8535	15.85223	15.8535	0
2023-04-23 10:50:00	15.8536	15.85223	15.8536	0
2023-04-23 10:55:00	15.8537	15.85228	15.8537	0
2023-04-23 11:00:00	15.8533	15.85227	15.8533	0
2023-04-23 11:05:00	15.8535	15.85288	15.8535	0
2023-04-23 11:10:00	15.8532	15.85285	15.8532	0
2023-04-23 11:15:00	15.8534	15.85283	15.8534	0
2023-04-23 11:20:00	15.8603	15.85354	15.8603	0
2023-04-23 11:25:00	15.8546	15.85432	15.8546	0
2023-04-23 11:30:00	15.8548	15.85439	15.8548	0
2023-04-23 11:35:00	15.8607	15.85511	15.8607	0
2023-04-23 11:40:00	15.8539	15.85514	15.8539	0
2023-04-23 11:45:00	15.8534	15.85511	15.8534	0
2023-04-23 11:50:00	15.8536	15.85514	15.8536	0
2023-04-23 11:55:00	15.8532	15.85511	15.8532	0
2023-04-23 12:00:00	15.8602	15.85581	15.8602	0
2023-04-23 12:05:00	15.8546	15.85593	15.8546	0
2023-04-23 12:10:00	15.8548	15.85538	15.8548	0
2023-04-23 12:15:00	15.8545	15.85537	15.8545	0
2023-04-23 12:20:00	15.8542	15.85531	15.8542	0
2023-04-23 12:25:00	15.8608	15.85532	15.8608	0
2023-04-23 12:30:00	15.8612	15.85605	15.8612	0
2023-04-23 12:35:00	15.8605	15.85676	15.8605	0
2023-04-23 12:40:00	15.8606	15.85746	15.8606	0
2023-04-23 12:45:00	15.8601	15.85815	15.8601	0
2023-04-23 12:50:00	15.8664	15.85877	15.8664	0
2023-04-23 12:55:00	15.8662	15.85993	15.8662	0
2023-04-23 13:00:00	15.8675	15.8612	15.8675	0
2023-04-23 13:05:00	15.8674	15.86249	15.8674	0
2023-04-23 13:10:00	15.8602	15.86309	15.8602	0
2023-04-23 13:15:00	15.8671	15.86372	15.8671	0
2023-04-23 13:20:00	15.8676	15.86436	15.8676	0
2023-04-23 13:25:00	15.8675	15.86506	15.8675	0
2023-04-23 13:30:00	15.8675	15.86575	15.8675	0
2023-04-23 13:35:00	15.8669	15.86643	15.8669	0
2023-04-23 13:40:00	15.8675	15.86654	15.8675	0
2023-04-23 13:45:00	15.8669	15.86661	15.8669	0
2023-04-23 13:50:00	15.8671	15.86657	15.8671	0
2023-04-23 13:55:00	15.8605	15.86588	15.8605	0
2023-04-23 14:00:00	15.86	15.86586	15.86	0
2023-04-23 14:05:00	15.8664	15.86579	15.8664	0
2023-04-23 14:10:00	15.8668	15.86571	15.8668	0
2023-04-23 14:15:00	15.8664	15.8656	15.8664	0
2023-04-23 14:20:00	15.8667	15.86552	15.8667	0
2023-04-23 14:25:00	15.8664	15.86547	15.8664	0
2023-04-23 14:30:00	15.8734	15.86606	15.8734	0
2023-04-23 14:35:00	15.8664	15.86601	15.8664	0
2023-04-23 14:40:00	15.8667	15.86597	15.8667	0
2023-04-23 14:45:00	15.8664	15.86656	15.8664	0
2023-04-23 14:50:00	15.8667	15.86723	15.8667	0
2023-04-23 14:55:00	15.8736	15.86795	15.8736	0
2023-04-23 15:00:00	15.8733	15.8686	15.8733	0
2023-04-23 15:05:00	15.873	15.86926	15.873	0
2023-04-23 15:10:00	15.8733	15.86992	15.8733	0
2023-04-23 15:15:00	15.8669	15.86997	15.8669	0
2023-04-23 15:20:00	15.8743	15.87006	15.8743	0
2023-04-23 15:25:00	15.8803	15.87145	15.8803	0
2023-04-23 15:30:00	15.8733	15.87211	15.8733	0
2023-04-23 15:35:00	15.874	15.87287	15.874	0
2023-04-23 15:40:00	15.874	15.8736	15.874	0
2023-04-23 15:45:00	15.8744	15.87368	15.8744	0
2023-04-23 15:50:00	15.8805	15.8744	15.8805	0
2023-04-23 15:55:00	15.8743	15.87453	15.8743	0
2023-04-23 16:00:00	15.8803	15.87523	15.8803	0
2023-04-23 16:05:00	15.8733	15.87587	15.8733	0
2023-04-23 16:10:00	15.8797	15.87641	15.8797	0
2023-04-23 16:15:00	15.8795	15.87633	15.8795	0
2023-04-23 16:20:00	15.8727	15.87627	15.8727	0
2023-04-23 16:25:00	15.8798	15.87685	15.8798	0
2023-04-23 16:30:00	15.88	15.87745	15.88	0
2023-04-23 16:35:00	15.8803	15.87804	15.8803	0
2023-04-23 16:40:00	15.8799	15.87798	15.8799	0
2023-04-23 16:45:00	15.873	15.87785	15.873	0
2023-04-23 16:50:00	15.8795	15.87777	15.8795	0
2023-04-23 16:55:00	15.8794	15.87838	15.8794	0
2023-04-23 17:00:00	15.8794	15.87835	15.8794	0
2023-04-23 17:05:00	15.8803	15.87843	15.8803	0
2023-04-23 17:10:00	15.8804	15.8792	15.8804	0
2023-04-23 17:15:00	15.88	15.87922	15.88	0
2023-04-23 17:20:00	15.8802	15.87924	15.8802	0
2023-04-23 17:25:00	15.8803	15.87924	15.8803	0
2023-04-23 17:30:00	15.8799	15.87924	15.8799	0
2023-04-23 17:35:00	15.8801	15.87995	15.8801	0
2023-04-23 17:40:00	15.8798	15.87998	15.8798	0
2023-04-23 17:45:00	15.8801	15.88005	15.8801	0
2023-04-23 17:50:00	15.8873	15.88084	15.8873	0
2023-04-23 17:55:00	15.8868	15.88149	15.8868	0
2023-04-23 18:00:00	15.8865	15.8821	15.8865	0
2023-04-23 18:05:00	15.8863	15.88273	15.8863	0
2023-04-23 18:10:00	15.8866	15.88337	15.8866	0
2023-04-23 18:15:00	15.8868	15.88402	15.8868	0
2023-04-23 18:20:00	15.8873	15.88476	15.8873	0
2023-04-23 18:25:00	15.8873	15.88548	15.8873	0
2023-04-23 18:30:00	15.8878	15.88628	15.8878	0
2023-04-23 18:35:00	15.8938	15.88765	15.8938	0
2023-04-23 18:40:00	15.8938	15.8883	15.8938	0
2023-04-23 18:45:00	15.8939	15.88901	15.8939	0
2023-04-23 18:50:00	15.894	15.88976	15.894	0
2023-04-23 18:55:00	15.8868	15.88981	15.8868	0
2023-04-23 19:00:00	15.887	15.88985	15.887	0
2023-04-23 19:05:00	15.8876	15.88993	15.8876	0
2023-04-23 19:10:00	15.8941	15.89061	15.8941	0
2023-04-23 19:15:00	15.895	15.89138	15.895	0
2023-04-23 19:20:00	15.8946	15.89206	15.8946	0
2023-04-23 19:25:00	15.8947	15.89215	15.8947	0
2023-04-23 19:30:00	15.8882	15.89159	15.8882	0
2023-04-23 19:35:00	15.8874	15.89094	15.8874	0
2023-04-23 19:40:00	15.8941	15.89095	15.8941	0
2023-04-23 19:45:00	15.8941	15.89168	15.8941	0
2023-04-23 19:50:00	15.8936	15.89234	15.8936	0
2023-04-23 19:55:00	15.8936	15.89294	15.8936	0
2023-04-23 20:00:00	15.8933	15.89286	15.8933	0
2023-04-23 20:05:00	15.8938	15.89274	15.8938	0
2023-04-23 20:10:00	15.8943	15.89271	15.8943	0
2023-04-23 20:15:00	15.8941	15.89265	15.8941	0
2023-04-23 20:20:00	15.8941	15.89324	15.8941	0
2023-04-23 20:25:00	15.8936	15.89386	15.8936	0
2023-04-23 20:30:00	15.8932	15.89377	15.8932	0
2023-04-23 20:35:00	15.8934	15.8937	15.8934	0
2023-04-23 20:40:00	15.8931	15.89365	15.8931	0
2023-04-23 20:45:00	15.8929	15.89358	15.8929	0
2023-04-23 20:50:00	15.8928	15.89353	15.8928	0
2023-04-23 20:55:00	15.8928	15.89343	15.8928	0
2023-04-23 21:00:00	15.8937	15.89337	15.8937	0
2023-04-23 21:05:00	15.9	15.89396	15.9	0
2023-04-23 21:10:00	15.8936	15.89391	15.8936	0
2023-04-23 21:15:00	15.8999	15.89454	15.8999	0
2023-04-23 21:20:00	15.893	15.89452	15.893	0
2023-04-23 21:25:00	15.8933	15.89451	15.8933	0
2023-04-23 21:30:00	15.8935	15.89455	15.8935	0
2023-04-23 21:35:00	15.8932	15.89458	15.8932	0
2023-04-23 21:40:00	15.8996	15.89526	15.8996	0
2023-04-23 21:45:00	15.8933	15.89531	15.8933	0
2023-04-23 21:50:00	15.893	15.89524	15.893	0
2023-04-23 21:55:00	15.8929	15.89453	15.8929	0
2023-04-23 22:00:00	15.8928	15.89445	15.8928	0
2023-04-23 22:05:00	15.8927	15.89373	15.8927	0
2023-04-23 22:10:00	15.8931	15.89374	15.8931	0
2023-04-23 22:15:00	15.8943	15.89384	15.8943	0
2023-04-23 22:20:00	15.8941	15.8939	15.8941	0
2023-04-23 22:25:00	15.8869	15.89327	15.8869	0
2023-04-23 22:30:00	15.8938	15.89269	15.8938	0
2023-04-23 22:35:00	15.8934	15.8927	15.8934	0
2023-04-23 22:40:00	15.8936	15.89276	15.8936	0
2023-04-23 22:45:00	15.8933	15.8928	15.8933	0
2023-04-23 22:50:00	15.893	15.89282	15.893	0
2023-04-23 22:55:00	15.8934	15.89289	15.8934	0
2023-04-23 23:00:00	15.9008	15.89366	15.9008	0
2023-04-23 23:05:00	15.8944	15.89367	15.8944	0
2023-04-23 23:10:00	15.8942	15.89368	15.8942	0
2023-04-23 23:15:00	15.9007	15.89506	15.9007	0
2023-04-23 23:20:00	15.9002	15.8957	15.9002	0
2023-04-23 23:25:00	15.9008	15.89644	15.9008	0
2023-04-23 23:30:00	15.8936	15.89644	15.8936	0
2023-04-23 23:35:00	15.8937	15.89648	15.8937	0
2023-04-23 23:40:00	15.8933	15.89651	15.8933	0
2023-04-23 23:45:00	15.893	15.89647	15.893	0
2023-04-23 23:50:00	15.8938	15.89577	15.8938	0
2023-04-23 23:55:00	15.8945	15.89578	15.8945	0
2023-04-24 00:00:00	15.8942	15.89578	15.8942	0
2023-04-24 00:05:00	15.9013	15.89584	15.9013	0
2023-04-24 00:10:00	15.9011	15.89593	15.9011	0
2023-04-24 00:15:00	15.8938	15.89523	15.8938	0
2023-04-24 00:20:00	15.8943	15.8953	15.8943	0
2023-04-24 00:25:00	15.8942	15.89535	15.8942	0
2023-04-24 00:30:00	15.8937	15.89539	15.8937	0
2023-04-24 00:35:00	15.8942	15.89551	15.8942	0
2023-04-24 00:40:00	15.8942	15.89555	15.8942	0
2023-04-24 00:45:00	15.9003	15.89613	15.9003	0
2023-04-24 00:50:00	15.8933	15.89604	15.8933	0
2023-04-24 00:55:00	15.9001	15.89592	15.9001	0
2023-04-24 01:00:00	15.8931	15.89512	15.8931	0
2023-04-24 01:05:00	15.893	15.89504	15.893	0
2023-04-24 01:10:00	15.8933	15.89494	15.8933	0
2023-04-24 01:15:00	15.894	15.89492	15.894	0
2023-04-24 01:20:00	15.8935	15.8949	15.8935	0
2023-04-24 01:25:00	15.8941	15.89489	15.8941	0
2023-04-24 01:30:00	15.894	15.89487	15.894	0
2023-04-24 01:35:00	15.8944	15.89428	15.8944	0
2023-04-24 01:40:00	15.8942	15.89437	15.8942	0
2023-04-24 01:45:00	15.894	15.89376	15.894	0
2023-04-24 01:50:00	15.8946	15.89391	15.8946	0
2023-04-24 01:55:00	15.8939	15.894	15.8939	0
2023-04-24 02:00:00	15.8938	15.89405	15.8938	0
2023-04-24 02:05:00	15.8934	15.89399	15.8934	0
2023-04-24 02:10:00	15.8946	15.8941	15.8946	0
2023-04-24 02:15:00	15.8877	15.89346	15.8877	0
2023-04-24 02:20:00	15.8942	15.89348	15.8942	0
2023-04-24 02:25:00	15.8936	15.8934	15.8936	0
2023-04-24 02:30:00	15.8937	15.89335	15.8937	0
2023-04-24 02:35:00	15.8876	15.89271	15.8876	0
2023-04-24 02:40:00	15.8937	15.89262	15.8937	0
2023-04-24 02:45:00	15.8938	15.89261	15.8938	0
2023-04-24 02:50:00	15.8934	15.89257	15.8934	0
2023-04-24 02:55:00	15.8864	15.89187	15.8864	0
2023-04-24 03:00:00	15.8929	15.8917	15.8929	0
2023-04-24 03:05:00	15.8928	15.89221	15.8928	0
2023-04-24 03:10:00	15.8866	15.89145	15.8866	0
2023-04-24 03:15:00	15.8869	15.89078	15.8869	0
2023-04-24 03:20:00	15.8946	15.89087	15.8946	0
2023-04-24 03:25:00	15.8876	15.89087	15.8876	0
2023-04-24 03:30:00	15.888	15.8903	15.888	0
2023-04-24 03:35:00	15.8877	15.88969	15.8877	0
2023-04-24 03:40:00	15.8947	15.88982	15.8947	0
2023-04-24 03:45:00	15.8873	15.88991	15.8873	0
2023-04-24 03:50:00	15.8944	15.89006	15.8944	0
2023-04-24 03:55:00	15.8942	15.8902	15.8942	0
2023-04-24 04:00:00	15.8946	15.891	15.8946	0
2023-04-24 04:05:00	15.8944	15.89175	15.8944	0
2023-04-24 04:10:00	15.8871	15.891	15.8871	0
2023-04-24 04:15:00	15.8872	15.89096	15.8872	0
2023-04-24 04:20:00	15.8873	15.89089	15.8873	0
2023-04-24 04:25:00	15.8935	15.89147	15.8935	0
2023-04-24 04:30:00	15.894	15.8914	15.894	0
2023-04-24 04:35:00	15.8868	15.89135	15.8868	0
2023-04-24 04:40:00	15.8937	15.89128	15.8937	0
2023-04-24 04:45:00	15.8875	15.89061	15.8875	0
2023-04-24 04:50:00	15.8946	15.89061	15.8946	0
2023-04-24 04:55:00	15.8943	15.8906	15.8943	0
2023-04-24 05:00:00	15.8937	15.89126	15.8937	0
2023-04-24 05:05:00	15.8937	15.89191	15.8937	0
2023-04-24 05:10:00	15.8942	15.8926	15.8942	0
2023-04-24 05:15:00	15.894	15.89265	15.894	0
2023-04-24 05:20:00	15.8935	15.8926	15.8935	0
2023-04-24 05:25:00	15.8936	15.89328	15.8936	0
2023-04-24 05:30:00	15.8937	15.89328	15.8937	0
2023-04-24 05:35:00	15.8943	15.89396	15.8943	0
2023-04-24 05:40:00	15.887	15.8932	15.887	0
2023-04-24 05:45:00	15.9066	15.89443	15.9066	0
2023-04-24 05:50:00	15.9001	15.89507	15.9001	0
2023-04-24 05:55:00	15.9071	15.89641	15.9071	0
2023-04-24 06:00:00	15.9071	15.8977	15.9071	0
2023-04-24 06:05:00	15.9	15.8983	15.9	0
2023-04-24 06:10:00	15.9002	15.89897	15.9002	0
2023-04-24 06:15:00	15.9008	15.89969	15.9008	0
2023-04-24 06:20:00	15.9007	15.90039	15.9007	0
2023-04-24 06:25:00	15.9006	15.90102	15.9006	0
2023-04-24 06:30:00	15.9001	15.90233	15.9001	0
2023-04-24 06:35:00	15.9004	15.90171	15.9004	0
2023-04-24 06:40:00	15.9005	15.90175	15.9005	0
2023-04-24 06:45:00	15.9011	15.90115	15.9011	0
2023-04-24 06:50:00	15.9009	15.90053	15.9009	0
2023-04-24 06:55:00	15.9007	15.9006	15.9007	0
2023-04-24 07:00:00	15.9002	15.9006	15.9002	0
2023-04-24 07:05:00	15.8937	15.89989	15.8937	0
2023-04-24 07:10:00	15.9	15.89982	15.9	0
2023-04-24 07:15:00	15.8998	15.89974	15.8998	0
2023-04-24 07:20:00	15.8933	15.89906	15.8933	0
2023-04-24 07:25:00	15.8936	15.89838	15.8936	0
2023-04-24 07:30:00	15.8937	15.8977	15.8937	0
2023-04-24 07:35:00	15.8933	15.89692	15.8933	0
2023-04-24 07:40:00	15.893	15.89613	15.893	0
2023-04-24 07:45:00	15.9001	15.89607	15.9001	0
2023-04-24 07:50:00	15.9003	15.89608	15.9003	0
2023-04-24 07:55:00	15.8942	15.89613	15.8942	0
2023-04-24 08:00:00	15.9009	15.89622	15.9009	0
2023-04-24 08:05:00	15.8936	15.8956	15.8936	0
2023-04-24 08:10:00	15.8933	15.8956	15.8933	0
2023-04-24 08:15:00	15.8935	15.89559	15.8935	0
2023-04-24 08:20:00	15.8936	15.89558	15.8936	0
2023-04-24 08:25:00	15.8932	15.89557	15.8932	0
2023-04-24 08:30:00	15.9001	15.89628	15.9001	0
2023-04-24 08:35:00	15.8937	15.89564	15.8937	0
2023-04-24 08:40:00	15.9005	15.89566	15.9005	0
2023-04-24 08:45:00	15.901	15.89634	15.901	0
2023-04-24 08:50:00	15.9018	15.89643	15.9018	0
2023-04-24 08:55:00	15.8946	15.89653	15.8946	0
2023-04-24 09:00:00	15.9006	15.89726	15.9006	0
2023-04-24 09:05:00	15.8934	15.89725	15.8934	0
2023-04-24 09:10:00	15.8998	15.89787	15.8998	0
2023-04-24 09:15:00	15.8996	15.89851	15.8996	0
2023-04-24 09:20:00	15.8933	15.89783	15.8933	0
2023-04-24 09:25:00	15.8997	15.89843	15.8997	0
2023-04-24 09:30:00	15.8995	15.89833	15.8995	0
2023-04-24 09:35:00	15.8999	15.89822	15.8999	0
2023-04-24 09:40:00	15.901	15.89814	15.901	0
2023-04-24 09:45:00	15.9004	15.89872	15.9004	0
2023-04-24 09:50:00	15.9	15.89866	15.9	0
2023-04-24 09:55:00	15.9008	15.8994	15.9008	0
2023-04-24 10:00:00	15.9003	15.89945	15.9003	0
2023-04-24 10:05:00	15.8999	15.89948	15.8999	0
2023-04-24 10:10:00	15.9001	15.90016	15.9001	0
2023-04-24 10:15:00	15.8998	15.90017	15.8998	0
2023-04-24 10:20:00	15.9001	15.90023	15.9001	0
2023-04-24 10:25:00	15.9002	15.90026	15.9002	0
2023-04-24 10:30:00	15.9065	15.90081	15.9065	0
2023-04-24 10:35:00	15.8997	15.90074	15.8997	0
2023-04-24 10:40:00	15.9005	15.90079	15.9005	0
2023-04-24 10:45:00	15.9006	15.90077	15.9006	0
2023-04-24 10:50:00	15.9076	15.9015	15.9076	0
2023-04-24 10:55:00	15.9004	15.90155	15.9004	0
2023-04-24 11:00:00	15.9071	15.90225	15.9071	0
2023-04-24 11:05:00	15.9067	15.90294	15.9067	0
2023-04-24 11:10:00	15.907	15.90363	15.907	0
2023-04-24 11:15:00	15.9003	15.90364	15.9003	0
2023-04-24 11:20:00	15.9071	15.9037	15.9071	0
2023-04-24 11:25:00	15.9072	15.90445	15.9072	0
2023-04-24 11:30:00	15.9068	15.90508	15.9068	0
2023-04-24 11:35:00	15.9065	15.90567	15.9065	0
2023-04-24 11:40:00	15.9063	15.90554	15.9063	0
2023-04-24 11:45:00	15.9066	15.90616	15.9066	0
2023-04-24 11:50:00	15.9064	15.90609	15.9064	0
2023-04-24 11:55:00	15.9129	15.90671	15.9129	0
2023-04-24 12:00:00	15.9128	15.90729	15.9128	0
2023-04-24 12:05:00	15.9128	15.90854	15.9128	0
2023-04-24 12:10:00	15.906	15.90843	15.906	0
2023-04-24 12:15:00	15.906	15.90831	15.906	0
2023-04-24 12:20:00	15.9127	15.9089	15.9127	0
2023-04-24 12:25:00	15.9132	15.90957	15.9132	0
2023-04-24 12:30:00	15.913	15.91024	15.913	0
2023-04-24 12:35:00	15.9066	15.91024	15.9066	0
2023-04-24 12:40:00	15.9064	15.91024	15.9064	0
2023-04-24 12:45:00	15.9133	15.91028	15.9133	0
2023-04-24 12:50:00	15.9131	15.91031	15.9131	0
2023-04-24 12:55:00	15.9067	15.9097	15.9067	0
2023-04-24 13:00:00	15.9136	15.91046	15.9136	0
2023-04-24 13:05:00	15.9204	15.9119	15.9204	0
2023-04-24 13:10:00	15.9138	15.91201	15.9138	0
2023-04-24 13:15:00	15.9134	15.91203	15.9134	0
2023-04-24 13:20:00	15.9198	15.91271	15.9198	0
2023-04-24 13:25:00	15.9138	15.91343	15.9138	0
2023-04-24 13:30:00	15.9138	15.91417	15.9138	0
2023-04-24 13:35:00	15.9201	15.91485	15.9201	0
2023-04-24 13:40:00	15.9131	15.91485	15.9131	0
2023-04-24 13:45:00	15.9196	15.91614	15.9196	0
2023-04-24 13:50:00	15.9133	15.91611	15.9133	0
2023-04-24 13:55:00	15.9197	15.91604	15.9197	0
2023-04-24 14:00:00	15.9134	15.916	15.9134	0
2023-04-24 14:05:00	15.9198	15.91664	15.9198	0
2023-04-24 14:10:00	15.9196	15.91662	15.9196	0
2023-04-24 14:15:00	15.9129	15.91653	15.9129	0
2023-04-24 14:20:00	15.9132	15.91647	15.9132	0
2023-04-24 14:25:00	15.9202	15.91648	15.9202	0
2023-04-24 14:30:00	15.9199	15.91716	15.9199	0
2023-04-24 14:35:00	15.9207	15.91727	15.9207	0
2023-04-24 14:40:00	15.9207	15.91801	15.9207	0
2023-04-24 14:45:00	15.9202	15.91806	15.9202	0
2023-04-24 14:50:00	15.9203	15.91875	15.9203	0
2023-04-24 14:55:00	15.9271	15.91948	15.9271	0
2023-04-24 15:00:00	15.9281	15.92033	15.9281	0
2023-04-24 15:05:00	15.9273	15.92177	15.9273	0
2023-04-24 15:10:00	15.9211	15.92256	15.9211	0
2023-04-24 15:15:00	15.9344	15.92398	15.9344	0
2023-04-24 15:20:00	15.9275	15.92474	15.9275	0
2023-04-24 15:25:00	15.9284	15.92551	15.9284	0
2023-04-24 15:30:00	15.9275	15.92619	15.9275	0
2023-04-24 15:35:00	15.9279	15.92696	15.9279	0
2023-04-24 15:40:00	15.9282	15.92775	15.9282	0
2023-04-24 15:45:00	15.9341	15.92845	15.9341	0
2023-04-24 15:50:00	15.9269	15.92833	15.9269	0
2023-04-24 15:55:00	15.9338	15.92898	15.9338	0
2023-04-24 16:00:00	15.9267	15.92954	15.9267	0
2023-04-24 16:05:00	15.9337	15.92947	15.9337	0
2023-04-24 16:10:00	15.9266	15.92938	15.9266	0
2023-04-24 16:15:00	15.9331	15.92985	15.9331	0
2023-04-24 16:20:00	15.9339	15.93049	15.9339	0
2023-04-24 16:25:00	15.9335	15.93105	15.9335	0
2023-04-24 16:30:00	15.9341	15.93164	15.9341	0
2023-04-24 16:35:00	15.9342	15.93165	15.9342	0
2023-04-24 16:40:00	15.9342	15.93238	15.9342	0
2023-04-24 16:45:00	15.9336	15.93236	15.9336	0
2023-04-24 16:50:00	15.9333	15.93302	15.9333	0
2023-04-24 16:55:00	15.9331	15.93296	15.9331	0
2023-04-24 17:00:00	15.9329	15.93359	15.9329	0
2023-04-24 17:05:00	15.9329	15.93357	15.9329	0
2023-04-24 17:10:00	15.9399	15.93417	15.9399	0
2023-04-24 17:15:00	15.9336	15.93418	15.9336	0
2023-04-24 17:20:00	15.9338	15.93415	15.9338	0
2023-04-24 17:25:00	15.9342	15.93415	15.9342	0
2023-04-24 17:30:00	15.9414	15.93487	15.9414	0
2023-04-24 17:35:00	15.9351	15.93502	15.9351	0
2023-04-24 17:40:00	15.9346	15.93515	15.9346	0
2023-04-24 17:45:00	15.9349	15.93533	15.9349	0
2023-04-24 17:50:00	15.9417	15.93621	15.9417	0
2023-04-24 17:55:00	15.9342	15.93634	15.9342	0
2023-04-24 18:00:00	15.9403	15.93638	15.9403	0
2023-04-24 18:05:00	15.9405	15.93707	15.9405	0
2023-04-24 18:10:00	15.9401	15.9377	15.9401	0
2023-04-24 18:15:00	15.9398	15.93826	15.9398	0
2023-04-24 18:20:00	15.934	15.93752	15.934	0
2023-04-24 18:25:00	15.941	15.93811	15.941	0
2023-04-24 18:30:00	15.9477	15.93942	15.9477	0
2023-04-24 18:35:00	15.9471	15.94064	15.9471	0
2023-04-24 18:40:00	15.94	15.94047	15.94	0
2023-04-24 18:45:00	15.9402	15.94107	15.9402	0
2023-04-24 18:50:00	15.9399	15.94103	15.9399	0
2023-04-24 18:55:00	15.9411	15.94109	15.9411	0
2023-04-24 19:00:00	15.9409	15.94117	15.9409	0
2023-04-24 19:05:00	15.947	15.94189	15.947	0
2023-04-24 19:10:00	15.9478	15.94327	15.9478	0
2023-04-24 19:15:00	15.9471	15.94388	15.9471	0
2023-04-24 19:20:00	15.9468	15.94379	15.9468	0
2023-04-24 19:25:00	15.9398	15.94306	15.9398	0
2023-04-24 19:30:00	15.9401	15.94307	15.9401	0
2023-04-24 19:35:00	15.9469	15.94374	15.9469	0
2023-04-24 19:40:00	15.9466	15.94441	15.9466	0
2023-04-24 19:45:00	15.9475	15.94505	15.9475	0
2023-04-24 19:50:00	15.9474	15.9457	15.9474	0
2023-04-24 19:55:00	15.9469	15.94569	15.9469	0
2023-04-24 20:00:00	15.948	15.94571	15.948	0
2023-04-24 20:05:00	15.9473	15.94573	15.9473	0
2023-04-24 20:10:00	15.9474	15.94579	15.9474	0
2023-04-24 20:15:00	15.9474	15.94655	15.9474	0
2023-04-24 20:20:00	15.9469	15.94723	15.9469	0
2023-04-24 20:25:00	15.9471	15.94725	15.9471	0
2023-04-24 20:30:00	15.9472	15.94731	15.9472	0
2023-04-24 20:35:00	15.9401	15.94657	15.9401	0
2023-04-24 20:40:00	15.9465	15.94648	15.9465	0
2023-04-24 20:45:00	15.9468	15.94647	15.9468	0
2023-04-24 20:50:00	15.9479	15.94646	15.9479	0
2023-04-24 20:55:00	15.9478	15.94651	15.9478	0
2023-04-24 21:00:00	15.9405	15.94582	15.9405	0
2023-04-24 21:05:00	15.9416	15.94524	15.9416	0
2023-04-24 21:10:00	15.9417	15.94472	15.9417	0
2023-04-24 21:15:00	15.9476	15.94477	15.9476	0
2023-04-24 21:20:00	15.9476	15.94481	15.9476	0
2023-04-24 21:25:00	15.947	15.9455	15.947	0
2023-04-24 21:30:00	15.94	15.94485	15.94	0
2023-04-24 21:35:00	15.9408	15.94425	15.9408	0
2023-04-24 21:40:00	15.947	15.94416	15.947	0
2023-04-24 21:45:00	15.9471	15.94409	15.9471	0
2023-04-24 21:50:00	15.9471	15.94475	15.9471	0
2023-04-24 21:55:00	15.941	15.94469	15.941	0
2023-04-24 22:00:00	15.9404	15.94456	15.9404	0
2023-04-24 22:05:00	15.9467	15.94447	15.9467	0
2023-04-24 22:10:00	15.947	15.94441	15.947	0
2023-04-24 22:15:00	15.9467	15.94438	15.9467	0
2023-04-24 22:20:00	15.9402	15.9444	15.9402	0
2023-04-24 22:25:00	15.9409	15.94441	15.9409	0
2023-04-24 22:30:00	15.9403	15.94374	15.9403	0
2023-04-24 22:35:00	15.94	15.94303	15.94	0
2023-04-24 22:40:00	15.947	15.94302	15.947	0
2023-04-24 22:45:00	15.9467	15.94359	15.9467	0
2023-04-24 22:50:00	15.9474	15.94429	15.9474	0
2023-04-24 22:55:00	15.9473	15.94435	15.9473	0
2023-04-24 23:00:00	15.9406	15.94371	15.9406	0
2023-04-24 23:05:00	15.9402	15.94306	15.9402	0
2023-04-24 23:10:00	15.9474	15.94378	15.9474	0
2023-04-24 23:15:00	15.9479	15.94448	15.9479	0
2023-04-24 23:20:00	15.9472	15.94517	15.9472	0
2023-04-24 23:25:00	15.9343	15.9446	15.9343	0
2023-04-24 23:30:00	15.9408	15.94398	15.9408	0
2023-04-24 23:35:00	15.9478	15.94409	15.9478	0
2023-04-24 23:40:00	15.9419	15.94354	15.9419	0
2023-04-24 23:45:00	15.9414	15.94295	15.9414	0
2023-04-24 23:50:00	15.9416	15.94305	15.9416	0
2023-04-24 23:55:00	15.9418	15.94321	15.9418	0
2023-04-25 00:00:00	15.9419	15.94266	15.9419	0
2023-04-25 00:05:00	15.9477	15.94264	15.9477	0
2023-04-25 00:10:00	15.9404	15.94196	15.9404	0
2023-04-25 00:15:00	15.941	15.94263	15.941	0
2023-04-25 00:20:00	15.948	15.94335	15.948	0
2023-04-25 00:25:00	15.9411	15.94268	15.9411	0
2023-04-25 00:30:00	15.9476	15.94325	15.9476	0
2023-04-25 00:35:00	15.9414	15.94325	15.9414	0
2023-04-25 00:40:00	15.9416	15.94325	15.9416	0
2023-04-25 00:45:00	15.9414	15.94321	15.9414	0
2023-04-25 00:50:00	15.9415	15.94317	15.9415	0
2023-04-25 00:55:00	15.9413	15.94253	15.9413	0
2023-04-25 01:00:00	15.941	15.94259	15.941	0
2023-04-25 01:05:00	15.9471	15.9432	15.9471	0
2023-04-25 01:10:00	15.9406	15.94246	15.9406	0
2023-04-25 01:15:00	15.941	15.94245	15.941	0
2023-04-25 01:20:00	15.9408	15.94177	15.9408	0
2023-04-25 01:25:00	15.9412	15.94175	15.9412	0
2023-04-25 01:30:00	15.9338	15.94097	15.9338	0
2023-04-25 01:35:00	15.9405	15.94088	15.9405	0
2023-04-25 01:40:00	15.934	15.94013	15.934	0
2023-04-25 01:45:00	15.934	15.9394	15.934	0
2023-04-25 01:50:00	15.9345	15.93875	15.9345	0
2023-04-25 01:55:00	15.9343	15.93747	15.9343	0
2023-04-25 02:00:00	15.9408	15.93749	15.9408	0
2023-04-25 02:05:00	15.934	15.93679	15.934	0
2023-04-25 02:10:00	15.9336	15.93607	15.9336	0
2023-04-25 02:15:00	15.9408	15.93603	15.9408	0
2023-04-25 02:20:00	15.9341	15.93606	15.9341	0
2023-04-25 02:25:00	15.9407	15.93608	15.9407	0
2023-04-25 02:30:00	15.9411	15.93679	15.9411	0
2023-04-25 02:35:00	15.9342	15.93681	15.9342	0
2023-04-25 02:40:00	15.9404	15.9374	15.9404	0
2023-04-25 02:45:00	15.9337	15.93734	15.9337	0
2023-04-25 02:50:00	15.9339	15.93665	15.9339	0
2023-04-25 02:55:00	15.9335	15.9366	15.9335	0
2023-04-25 03:00:00	15.9409	15.93733	15.9409	0
2023-04-25 03:05:00	15.9337	15.93662	15.9337	0
2023-04-25 03:10:00	15.9348	15.93669	15.9348	0
2023-04-25 03:15:00	15.9345	15.93607	15.9345	0
2023-04-25 03:20:00	15.9272	15.93468	15.9272	0
2023-04-25 03:25:00	15.934	15.93466	15.934	0
2023-04-25 03:30:00	15.9346	15.93408	15.9346	0
2023-04-25 03:35:00	15.9339	15.9341	15.9339	0
2023-04-25 03:40:00	15.9344	15.93415	15.9344	0
2023-04-25 03:45:00	15.9342	15.93422	15.9342	0
2023-04-25 03:50:00	15.9342	15.93355	15.9342	0
2023-04-25 03:55:00	15.9342	15.9336	15.9342	0
2023-04-25 04:00:00	15.9341	15.93353	15.9341	0
2023-04-25 04:05:00	15.9269	15.93277	15.9269	0
2023-04-25 04:10:00	15.9333	15.93338	15.9333	0
2023-04-25 04:15:00	15.9335	15.93333	15.9335	0
2023-04-25 04:20:00	15.9343	15.9333	15.9343	0
2023-04-25 04:25:00	15.9347	15.93338	15.9347	0
2023-04-25 04:30:00	15.9344	15.93338	15.9344	0
2023-04-25 04:35:00	15.9338	15.93334	15.9338	0
2023-04-25 04:40:00	15.9348	15.9334	15.9348	0
2023-04-25 04:45:00	15.9278	15.93276	15.9278	0
2023-04-25 04:50:00	15.9277	15.93212	15.9277	0
2023-04-25 04:55:00	15.9338	15.93281	15.9338	0
2023-04-25 05:00:00	15.9334	15.93282	15.9334	0
2023-04-25 05:05:00	15.9341	15.93288	15.9341	0
2023-04-25 05:10:00	15.934	15.93285	15.934	0
2023-04-25 05:15:00	15.9344	15.93282	15.9344	0
2023-04-25 05:20:00	15.9347	15.93285	15.9347	0
2023-04-25 05:25:00	15.9344	15.93291	15.9344	0
2023-04-25 05:30:00	15.9338	15.93281	15.9338	0
2023-04-25 05:35:00	15.9267	15.9327	15.9267	0
2023-04-25 05:40:00	15.9265	15.93258	15.9265	0
2023-04-25 05:45:00	15.933	15.9325	15.933	0
2023-04-25 05:50:00	15.9329	15.93245	15.9329	0
2023-04-25 05:55:00	15.9266	15.9317	15.9266	0
2023-04-25 06:00:00	15.9264	15.93094	15.9264	0
2023-04-25 06:05:00	15.9267	15.93017	15.9267	0
2023-04-25 06:10:00	15.9336	15.93006	15.9336	0
2023-04-25 06:15:00	15.927	15.92932	15.927	0
2023-04-25 06:20:00	15.9267	15.92861	15.9267	0
2023-04-25 06:25:00	15.9274	15.92868	15.9274	0
2023-04-25 06:30:00	15.9274	15.92877	15.9274	0
2023-04-25 06:35:00	15.9279	15.92826	15.9279	0
2023-04-25 06:40:00	15.9276	15.92773	15.9276	0
2023-04-25 06:45:00	15.927	15.92777	15.927	0
2023-04-25 06:50:00	15.9271	15.92784	15.9271	0
2023-04-25 06:55:00	15.9277	15.92794	15.9277	0
2023-04-25 07:00:00	15.928	15.92738	15.928	0
2023-04-25 07:05:00	15.9211	15.92679	15.9211	0
2023-04-25 07:10:00	15.9209	15.92621	15.9209	0
2023-04-25 07:15:00	15.9279	15.92626	15.9279	0
2023-04-25 07:20:00	15.9273	15.92625	15.9273	0
2023-04-25 07:25:00	15.9268	15.92614	15.9268	0
2023-04-25 07:30:00	15.9265	15.92603	15.9265	0
2023-04-25 07:35:00	15.9197	15.9253	15.9197	0
2023-04-25 07:40:00	15.9268	15.92527	15.9268	0
2023-04-25 07:45:00	15.9265	15.92515	15.9265	0
2023-04-25 07:50:00	15.9267	15.92502	15.9267	0
2023-04-25 07:55:00	15.9265	15.92556	15.9265	0
2023-04-25 08:00:00	15.9263	15.9261	15.9263	0
2023-04-25 08:05:00	15.9267	15.92598	15.9267	0
2023-04-25 08:10:00	15.9265	15.9259	15.9265	0
2023-04-25 08:15:00	15.9263	15.92585	15.9263	0
2023-04-25 08:20:00	15.9267	15.92587	15.9267	0
2023-04-25 08:25:00	15.927	15.9266	15.927	0
2023-04-25 08:30:00	15.9276	15.92668	15.9276	0
2023-04-25 08:35:00	15.9279	15.92682	15.9279	0
2023-04-25 08:40:00	15.9282	15.92697	15.9282	0
2023-04-25 08:45:00	15.9289	15.92721	15.9289	0
2023-04-25 08:50:00	15.9284	15.92742	15.9284	0
2023-04-25 08:55:00	15.9281	15.92756	15.9281	0
2023-04-25 09:00:00	15.9273	15.92764	15.9273	0
2023-04-25 09:05:00	15.9268	15.92769	15.9268	0
2023-04-25 09:10:00	15.9275	15.92777	15.9275	0
2023-04-25 09:15:00	15.927	15.92777	15.927	0
2023-04-25 09:20:00	15.9199	15.927	15.9199	0
2023-04-25 09:25:00	15.9268	15.92689	15.9268	0
2023-04-25 09:30:00	15.9265	15.92672	15.9265	0
2023-04-25 09:35:00	15.9264	15.92647	15.9264	0
2023-04-25 09:40:00	15.9262	15.92625	15.9262	0
2023-04-25 09:45:00	15.9205	15.92549	15.9205	0
2023-04-25 09:50:00	15.9272	15.92548	15.9272	0
2023-04-25 09:55:00	15.9211	15.92491	15.9211	0
2023-04-25 10:00:00	15.9342	15.92558	15.9342	0
2023-04-25 10:05:00	15.9351	15.92639	15.9351	0
2023-04-25 10:10:00	15.9347	15.92787	15.9347	0
2023-04-25 10:15:00	15.934	15.92859	15.934	0
2023-04-25 10:20:00	15.934	15.92934	15.934	0
2023-04-25 10:25:00	15.9346	15.93016	15.9346	0
2023-04-25 10:30:00	15.9339	15.93093	15.9339	0
2023-04-25 10:35:00	15.934	15.93228	15.934	0
2023-04-25 10:40:00	15.9345	15.93301	15.9345	0
2023-04-25 10:45:00	15.9405	15.93495	15.9405	0
2023-04-25 10:50:00	15.9339	15.93492	15.9339	0
2023-04-25 10:55:00	15.934	15.93481	15.934	0
2023-04-25 11:00:00	15.934	15.93474	15.934	0
2023-04-25 11:05:00	15.9341	15.93475	15.9341	0
2023-04-25 11:10:00	15.9336	15.93471	15.9336	0
2023-04-25 11:15:00	15.9333	15.93458	15.9333	0
2023-04-25 11:20:00	15.9331	15.9345	15.9331	0
2023-04-25 11:25:00	15.9339	15.93449	15.9339	0
2023-04-25 11:30:00	15.9339	15.93443	15.9339	0
2023-04-25 11:35:00	15.9339	15.93377	15.9339	0
2023-04-25 11:40:00	15.9334	15.93372	15.9334	0
2023-04-25 11:45:00	15.9336	15.93368	15.9336	0
2023-04-25 11:50:00	15.9333	15.93361	15.9333	0
2023-04-25 11:55:00	15.9397	15.93417	15.9397	0
2023-04-25 12:00:00	15.9396	15.93477	15.9396	0
2023-04-25 12:05:00	15.9399	15.93543	15.9399	0
2023-04-25 12:10:00	15.9397	15.93609	15.9397	0
2023-04-25 12:15:00	15.9406	15.93676	15.9406	0
2023-04-25 12:20:00	15.9401	15.93738	15.9401	0
2023-04-25 12:25:00	15.9408	15.93807	15.9408	0
2023-04-25 12:30:00	15.9407	15.9388	15.9407	0
2023-04-25 12:35:00	15.9412	15.93956	15.9412	0
2023-04-25 12:40:00	15.9405	15.94028	15.9405	0
2023-04-25 12:45:00	15.9468	15.94099	15.9468	0
2023-04-25 12:50:00	15.9404	15.94107	15.9404	0
2023-04-25 12:55:00	15.9478	15.94186	15.9478	0
2023-04-25 13:00:00	15.9409	15.94198	15.9409	0
2023-04-25 13:05:00	15.948	15.94272	15.948	0
2023-04-25 13:10:00	15.941	15.94281	15.941	0
2023-04-25 13:15:00	15.9409	15.94282	15.9409	0
2023-04-25 13:20:00	15.948	15.94355	15.948	0
2023-04-25 13:25:00	15.9406	15.94349	15.9406	0
2023-04-25 13:30:00	15.9468	15.94412	15.9468	0
2023-04-25 13:35:00	15.9471	15.94415	15.9471	0
2023-04-25 13:40:00	15.9478	15.94489	15.9478	0
2023-04-25 13:45:00	15.9472	15.94483	15.9472	0
2023-04-25 13:50:00	15.9472	15.94546	15.9472	0
2023-04-25 13:55:00	15.9468	15.94534	15.9468	0
2023-04-25 14:00:00	15.9465	15.94589	15.9465	0
2023-04-25 14:05:00	15.9463	15.94643	15.9463	0
2023-04-25 14:10:00	15.9462	15.94625	15.9462	0
2023-04-25 14:15:00	15.9467	15.94686	15.9467	0
2023-04-25 14:20:00	15.9465	15.94683	15.9465	0
2023-04-25 14:25:00	15.9468	15.9468	15.9468	0
2023-04-25 14:30:00	15.9469	15.94671	15.9469	0
2023-04-25 14:35:00	15.9466	15.94665	15.9466	0
2023-04-25 14:40:00	15.9474	15.94667	15.9474	0
2023-04-25 14:45:00	15.954	15.94739	15.954	0
2023-04-25 14:50:00	15.9469	15.94743	15.9469	0
2023-04-25 14:55:00	15.9537	15.94817	15.9537	0
2023-04-25 15:00:00	15.9538	15.94893	15.9538	0
2023-04-25 15:05:00	15.9534	15.9496	15.9534	0
2023-04-25 15:10:00	15.9536	15.95031	15.9536	0
2023-04-25 15:15:00	15.9533	15.95096	15.9533	0
2023-04-25 15:20:00	15.9542	15.95169	15.9542	0
2023-04-25 15:25:00	15.9536	15.95239	15.9536	0
2023-04-25 15:30:00	15.9538	15.95303	15.9538	0
2023-04-25 15:35:00	15.9606	15.95369	15.9606	0
2023-04-25 15:40:00	15.9611	15.95511	15.9611	0
2023-04-25 15:45:00	15.9605	15.95579	15.9605	0
2023-04-25 15:50:00	15.9605	15.95646	15.9605	0
2023-04-25 15:55:00	15.9607	15.95719	15.9607	0
2023-04-25 16:00:00	15.9606	15.95789	15.9606	0
2023-04-25 16:05:00	15.9602	15.95858	15.9602	0
2023-04-25 16:10:00	15.9605	15.95921	15.9605	0
2023-04-25 16:15:00	15.9601	15.95986	15.9601	0
2023-04-25 16:20:00	15.9603	15.96051	15.9603	0
2023-04-25 16:25:00	15.96	15.96045	15.96	0
2023-04-25 16:30:00	15.9598	15.96032	15.9598	0
2023-04-25 16:35:00	15.9596	15.96023	15.9596	0
2023-04-25 16:40:00	15.9596	15.96014	15.9596	0
2023-04-25 16:45:00	15.9599	15.96006	15.9599	0
2023-04-25 16:50:00	15.9602	15.96002	15.9602	0
2023-04-25 16:55:00	15.9599	15.95999	15.9599	0
2023-04-25 17:00:00	15.9597	15.95991	15.9597	0
2023-04-25 17:05:00	15.9596	15.95986	15.9596	0
2023-04-25 17:10:00	15.9601	15.95984	15.9601	0
2023-04-25 17:15:00	15.9603	15.95987	15.9603	0
2023-04-25 17:20:00	15.9738	15.96127	15.9738	0
2023-04-25 17:25:00	15.9678	15.96209	15.9678	0
2023-04-25 17:30:00	15.9676	15.96289	15.9676	0
2023-04-25 17:35:00	15.9676	15.96366	15.9676	0
2023-04-25 17:40:00	15.9681	15.96445	15.9681	0
2023-04-25 17:45:00	15.9678	15.96524	15.9678	0
2023-04-25 17:50:00	15.9683	15.9661	15.9683	0
2023-04-25 17:55:00	15.9675	15.96689	15.9675	0
2023-04-25 18:00:00	15.9675	15.96763	15.9675	0
2023-04-25 18:05:00	15.967	15.9683	15.967	0
2023-04-25 18:10:00	15.9734	15.96826	15.9734	0
2023-04-25 18:15:00	15.9665	15.96813	15.9665	0
2023-04-25 18:20:00	15.974	15.96877	15.974	0
2023-04-25 18:25:00	15.9735	15.96936	15.9735	0
2023-04-25 18:30:00	15.9671	15.96926	15.9671	0
2023-04-25 18:35:00	15.9734	15.96982	15.9734	0
2023-04-25 18:40:00	15.9742	15.97041	15.9742	0
2023-04-25 18:45:00	15.9741	15.97107	15.9741	0
2023-04-25 18:50:00	15.974	15.97172	15.974	0
2023-04-25 18:55:00	15.9745	15.97247	15.9745	0
2023-04-25 19:00:00	15.9739	15.97252	15.9739	0
2023-04-25 19:05:00	15.9735	15.97322	15.9735	0
2023-04-25 19:10:00	15.9737	15.97319	15.9737	0
2023-04-25 19:15:00	15.9753	15.97337	15.9753	0
2023-04-25 19:20:00	15.9749	15.97415	15.9749	0
2023-04-25 19:25:00	15.9684	15.97365	15.9684	0
2023-04-25 19:30:00	15.9743	15.97366	15.9743	0
2023-04-25 19:35:00	15.9747	15.97372	15.9747	0
2023-04-25 19:40:00	15.9755	15.97387	15.9755	0
2023-04-25 19:45:00	15.9683	15.97325	15.9683	0
2023-04-25 19:50:00	15.9742	15.97328	15.9742	0
2023-04-25 19:55:00	15.9737	15.9733	15.9737	0
2023-04-25 20:00:00	15.9739	15.97332	15.9739	0
2023-04-25 20:05:00	15.9744	15.97323	15.9744	0
2023-04-25 20:10:00	15.9676	15.9725	15.9676	0
2023-04-25 20:15:00	15.9671	15.97237	15.9671	0
2023-04-25 20:20:00	15.9738	15.97232	15.9738	0
2023-04-25 20:25:00	15.9734	15.97219	15.9734	0
2023-04-25 20:30:00	15.9671	15.97135	15.9671	0
2023-04-25 20:35:00	15.96	15.97052	15.96	0
2023-04-25 20:40:00	15.9669	15.96979	15.9669	0
2023-04-25 20:45:00	15.9666	15.96908	15.9666	0
2023-04-25 20:50:00	15.9664	15.96833	15.9664	0
2023-04-25 20:55:00	15.9663	15.96752	15.9663	0
2023-04-25 21:00:00	15.9668	15.96744	15.9668	0
2023-04-25 21:05:00	15.9671	15.96744	15.9671	0
2023-04-25 21:10:00	15.9671	15.96677	15.9671	0
2023-04-25 21:15:00	15.9606	15.96549	15.9606	0
2023-04-25 21:20:00	15.9607	15.96485	15.9607	0
2023-04-25 21:25:00	15.9602	15.96487	15.9602	0
2023-04-25 21:30:00	15.9605	15.96423	15.9605	0
2023-04-25 21:35:00	15.9677	15.96434	15.9677	0
2023-04-25 21:40:00	15.9609	15.96379	15.9609	0
2023-04-25 21:45:00	15.9675	15.96391	15.9675	0
2023-04-25 21:50:00	15.9603	15.96326	15.9603	0
2023-04-25 21:55:00	15.96	15.96255	15.96	0
2023-04-25 22:00:00	15.9598	15.96182	15.9598	0
2023-04-25 22:05:00	15.9601	15.96177	15.9601	0
2023-04-25 22:10:00	15.9603	15.96173	15.9603	0
2023-04-25 22:15:00	15.96	15.96171	15.96	0
2023-04-25 22:20:00	15.9664	15.9623	15.9664	0
2023-04-25 22:25:00	15.9606	15.96159	15.9606	0
2023-04-25 22:30:00	15.9617	15.96167	15.9617	0
2023-04-25 22:35:00	15.9617	15.96109	15.9617	0
2023-04-25 22:40:00	15.9609	15.96115	15.9609	0
2023-04-25 22:45:00	15.9613	15.96128	15.9613	0
2023-04-25 22:50:00	15.9612	15.96142	15.9612	0
2023-04-25 22:55:00	15.961	15.96151	15.961	0
2023-04-25 23:00:00	15.9608	15.96156	15.9608	0
2023-04-25 23:05:00	15.9603	15.96159	15.9603	0
2023-04-25 23:10:00	15.9608	15.96103	15.9608	0
2023-04-25 23:15:00	15.9613	15.9611	15.9613	0
2023-04-25 23:20:00	15.961	15.96103	15.961	0
2023-04-25 23:25:00	15.9614	15.961	15.9614	0
2023-04-25 23:30:00	15.9611	15.96102	15.9611	0
2023-04-25 23:35:00	15.9605	15.96094	15.9605	0
2023-04-25 23:40:00	15.9605	15.96087	15.9605	0
2023-04-25 23:45:00	15.9539	15.96016	15.9539	0
2023-04-25 23:50:00	15.9601	15.96009	15.9601	0
2023-04-25 23:55:00	15.9532	15.95938	15.9532	0
2023-04-26 00:00:00	15.9601	15.95931	15.9601	0
2023-04-26 00:05:00	15.9537	15.95855	15.9537	0
2023-04-26 00:10:00	15.96	15.95845	15.96	0
2023-04-26 00:15:00	15.9531	15.95762	15.9531	0
2023-04-26 00:20:00	15.9535	15.95686	15.9535	0
2023-04-26 00:25:00	15.9532	15.95613	15.9532	0
2023-04-26 00:30:00	15.9531	15.95539	15.9531	0
2023-04-26 00:35:00	15.9529	15.95529	15.9529	0
2023-04-26 00:40:00	15.9533	15.95461	15.9533	0
2023-04-26 00:45:00	15.9536	15.95465	15.9536	0
2023-04-26 00:50:00	15.9533	15.95397	15.9533	0
2023-04-26 00:55:00	15.9536	15.95396	15.9536	0
2023-04-26 01:00:00	15.9533	15.95329	15.9533	0
2023-04-26 01:05:00	15.9469	15.95267	15.9469	0
2023-04-26 01:10:00	15.9532	15.95264	15.9532	0
2023-04-26 01:15:00	15.9535	15.95267	15.9535	0
2023-04-26 01:20:00	15.9532	15.95268	15.9532	0
2023-04-26 01:25:00	15.9469	15.95208	15.9469	0
2023-04-26 01:30:00	15.9471	15.95146	15.9471	0
2023-04-26 01:35:00	15.9473	15.95083	15.9473	0
2023-04-26 01:40:00	15.9478	15.95028	15.9478	0
2023-04-26 01:45:00	15.9477	15.94969	15.9477	0
2023-04-26 01:50:00	15.9471	15.94907	15.9471	0
2023-04-26 01:55:00	15.9534	15.94972	15.9534	0
2023-04-26 02:00:00	15.9475	15.94915	15.9475	0
2023-04-26 02:05:00	15.9479	15.94859	15.9479	0
2023-04-26 02:10:00	15.9472	15.94799	15.9472	0
2023-04-26 02:15:00	15.9472	15.94802	15.9472	0
2023-04-26 02:20:00	15.9473	15.94804	15.9473	0
2023-04-26 02:25:00	15.9478	15.94809	15.9478	0
2023-04-26 02:30:00	15.9482	15.94813	15.9482	0
2023-04-26 02:35:00	15.9479	15.94815	15.9479	0
2023-04-26 02:40:00	15.9473	15.94817	15.9473	0
2023-04-26 02:45:00	15.9401	15.94684	15.9401	0
2023-04-26 02:50:00	15.9399	15.94608	15.9399	0
2023-04-26 02:55:00	15.9397	15.94526	15.9397	0
2023-04-26 03:00:00	15.9401	15.94455	15.9401	0
2023-04-26 03:05:00	15.9398	15.94381	15.9398	0
2023-04-26 03:10:00	15.9406	15.94314	15.9406	0
2023-04-26 03:15:00	15.9402	15.94238	15.9402	0
2023-04-26 03:20:00	15.9407	15.94163	15.9407	0
2023-04-26 03:25:00	15.9407	15.94091	15.9407	0
2023-04-26 03:30:00	15.9412	15.9403	15.9412	0
2023-04-26 03:35:00	15.9409	15.94038	15.9409	0
2023-04-26 03:40:00	15.9409	15.94048	15.9409	0
2023-04-26 03:45:00	15.9341	15.93992	15.9341	0
2023-04-26 03:50:00	15.9345	15.93936	15.9345	0
2023-04-26 03:55:00	15.9421	15.93959	15.9421	0
2023-04-26 04:00:00	15.9348	15.93901	15.9348	0
2023-04-26 04:05:00	15.9345	15.93844	15.9345	0
2023-04-26 04:10:00	15.9348	15.93785	15.9348	0
2023-04-26 04:15:00	15.9346	15.93724	15.9346	0
2023-04-26 04:20:00	15.9339	15.93651	15.9339	0
2023-04-26 04:25:00	15.934	15.93582	15.934	0
2023-04-26 04:30:00	15.934	15.93513	15.934	0
2023-04-26 04:35:00	15.9345	15.93517	15.9345	0
2023-04-26 04:40:00	15.9347	15.93519	15.9347	0
2023-04-26 04:45:00	15.9349	15.93447	15.9349	0
2023-04-26 04:50:00	15.9341	15.9344	15.9341	0
2023-04-26 04:55:00	15.9346	15.93441	15.9346	0
2023-04-26 05:00:00	15.9276	15.93369	15.9276	0
2023-04-26 05:05:00	15.9347	15.9337	15.9347	0
2023-04-26 05:10:00	15.9345	15.93376	15.9345	0
2023-04-26 05:15:00	15.9344	15.9338	15.9344	0
2023-04-26 05:20:00	15.9543	15.93583	15.9543	0
2023-04-26 05:25:00	15.9408	15.93646	15.9408	0
2023-04-26 05:30:00	15.9403	15.93702	15.9403	0
2023-04-26 05:35:00	15.94	15.93753	15.94	0
2023-04-26 05:40:00	15.9335	15.93747	15.9335	0
2023-04-26 05:45:00	15.9337	15.93738	15.9337	0
2023-04-26 05:50:00	15.9334	15.93796	15.9334	0
2023-04-26 05:55:00	15.9331	15.9378	15.9331	0
2023-04-26 06:00:00	15.9335	15.9377	15.9335	0
2023-04-26 06:05:00	15.9336	15.93762	15.9336	0
2023-04-26 06:10:00	15.9338	15.93557	15.9338	0
2023-04-26 06:15:00	15.9334	15.93483	15.9334	0
2023-04-26 06:20:00	15.9332	15.93412	15.9332	0
2023-04-26 06:25:00	15.9338	15.9335	15.9338	0
2023-04-26 06:30:00	15.9334	15.93349	15.9334	0
2023-04-26 06:35:00	15.9332	15.93344	15.9332	0
2023-04-26 06:40:00	15.933	15.9334	15.933	0
2023-04-26 06:45:00	15.9338	15.93347	15.9338	0
2023-04-26 06:50:00	15.9345	15.93357	15.9345	0
2023-04-26 06:55:00	15.9344	15.93365	15.9344	0
2023-04-26 07:00:00	15.9342	15.93369	15.9342	0
2023-04-26 07:05:00	15.9342	15.93377	15.9342	0
2023-04-26 07:10:00	15.9341	15.93386	15.9341	0
2023-04-26 07:15:00	15.934	15.93388	15.934	0
2023-04-26 07:20:00	15.9335	15.93389	15.9335	0
2023-04-26 07:25:00	15.9337	15.93394	15.9337	0
2023-04-26 07:30:00	15.9333	15.93397	15.9333	0
2023-04-26 07:35:00	15.9331	15.9339	15.9331	0
2023-04-26 07:40:00	15.933	15.93375	15.933	0
2023-04-26 07:45:00	15.9338	15.93369	15.9338	0
2023-04-26 07:50:00	15.9338	15.93365	15.9338	0
2023-04-26 07:55:00	15.9339	15.93362	15.9339	0
2023-04-26 08:00:00	15.9344	15.93365	15.9344	0
2023-04-26 08:05:00	15.9342	15.93367	15.9342	0
2023-04-26 08:10:00	15.9345	15.93377	15.9345	0
2023-04-26 08:15:00	15.9339	15.93379	15.9339	0
2023-04-26 08:20:00	15.9334	15.9338	15.9334	0
2023-04-26 08:25:00	15.9332	15.93381	15.9332	0
2023-04-26 08:30:00	15.934	15.93391	15.934	0
2023-04-26 08:35:00	15.9339	15.93392	15.9339	0
2023-04-26 08:40:00	15.9406	15.9346	15.9406	0
2023-04-26 08:45:00	15.9407	15.93528	15.9407	0
2023-04-26 08:50:00	15.9335	15.93519	15.9335	0
2023-04-26 08:55:00	15.9337	15.93514	15.9337	0
2023-04-26 09:00:00	15.9338	15.93507	15.9338	0
2023-04-26 09:05:00	15.934	15.93508	15.934	0
2023-04-26 09:10:00	15.9345	15.93519	15.9345	0
2023-04-26 09:15:00	15.9338	15.93525	15.9338	0
2023-04-26 09:20:00	15.9405	15.9359	15.9405	0
2023-04-26 09:25:00	15.9405	15.93656	15.9405	0
2023-04-26 09:30:00	15.9405	15.93655	15.9405	0
2023-04-26 09:35:00	15.9405	15.93653	15.9405	0
2023-04-26 09:40:00	15.9407	15.93725	15.9407	0
2023-04-26 09:45:00	15.9335	15.93723	15.9335	0
2023-04-26 09:50:00	15.9399	15.93784	15.9399	0
2023-04-26 09:55:00	15.933	15.93774	15.933	0
2023-04-26 10:00:00	15.9339	15.93768	15.9339	0
2023-04-26 10:05:00	15.9339	15.93769	15.9339	0
2023-04-26 10:10:00	15.934	15.93704	15.934	0
2023-04-26 10:15:00	15.9417	15.93716	15.9417	0
2023-04-26 10:20:00	15.9346	15.93657	15.9346	0
2023-04-26 10:25:00	15.9406	15.93658	15.9406	0
2023-04-26 10:30:00	15.934	15.93591	15.934	0
2023-04-26 10:35:00	15.9402	15.93658	15.9402	0
2023-04-26 10:40:00	15.9413	15.93672	15.9413	0
2023-04-26 10:45:00	15.9406	15.93748	15.9406	0
2023-04-26 10:50:00	15.9402	15.93811	15.9402	0
2023-04-26 10:55:00	15.9399	15.93871	15.9399	0
2023-04-26 11:00:00	15.9464	15.93995	15.9464	0
2023-04-26 11:05:00	15.94	15.93978	15.94	0
2023-04-26 11:10:00	15.9398	15.9403	15.9398	0
2023-04-26 11:15:00	15.9396	15.9402	15.9396	0
2023-04-26 11:20:00	15.9395	15.94075	15.9395	0
2023-04-26 11:25:00	15.9395	15.94068	15.9395	0
2023-04-26 11:30:00	15.94	15.94055	15.94	0
2023-04-26 11:35:00	15.9402	15.94051	15.9402	0
2023-04-26 11:40:00	15.9403	15.94052	15.9403	0
2023-04-26 11:45:00	15.9467	15.9412	15.9467	0
2023-04-26 11:50:00	15.9464	15.9412	15.9464	0
2023-04-26 11:55:00	15.9463	15.94183	15.9463	0
2023-04-26 12:00:00	15.9462	15.94247	15.9462	0
2023-04-26 12:05:00	15.9467	15.94318	15.9467	0
2023-04-26 12:10:00	15.947	15.94393	15.947	0
2023-04-26 12:15:00	15.9405	15.94403	15.9405	0
2023-04-26 12:20:00	15.9468	15.94471	15.9468	0
2023-04-26 12:25:00	15.947	15.94539	15.947	0
2023-04-26 12:30:00	15.947	15.94606	15.947	0
2023-04-26 12:35:00	15.94	15.94539	15.94	0
2023-04-26 12:40:00	15.9469	15.94544	15.9469	0
2023-04-26 12:45:00	15.947	15.94551	15.947	0
2023-04-26 12:50:00	15.9467	15.94556	15.9467	0
2023-04-26 12:55:00	15.9464	15.94553	15.9464	0
2023-04-26 13:00:00	15.9474	15.94557	15.9474	0
2023-04-26 13:05:00	15.9402	15.94554	15.9402	0
2023-04-26 13:10:00	15.9466	15.94552	15.9466	0
2023-04-26 13:15:00	15.9464	15.94546	15.9464	0
2023-04-26 13:20:00	15.9467	15.94543	15.9467	0
2023-04-26 13:25:00	15.9474	15.94617	15.9474	0
2023-04-26 13:30:00	15.9469	15.94617	15.9469	0
2023-04-26 13:35:00	15.947	15.94617	15.947	0
2023-04-26 13:40:00	15.9471	15.94621	15.9471	0
2023-04-26 13:45:00	15.9467	15.94624	15.9467	0
2023-04-26 13:50:00	15.9536	15.94686	15.9536	0
2023-04-26 13:55:00	15.9466	15.9475	15.9466	0
2023-04-26 14:00:00	15.9464	15.94748	15.9464	0
2023-04-26 14:05:00	15.9468	15.94752	15.9468	0
2023-04-26 14:10:00	15.9465	15.9475	15.9465	0
2023-04-26 14:15:00	15.9531	15.94807	15.9531	0
2023-04-26 14:20:00	15.9534	15.94872	15.9534	0
2023-04-26 14:25:00	15.9536	15.94938	15.9536	0
2023-04-26 14:30:00	15.9466	15.94933	15.9466	0
2023-04-26 14:35:00	15.9468	15.94934	15.9468	0
2023-04-26 14:40:00	15.9465	15.94863	15.9465	0
2023-04-26 14:45:00	15.9468	15.94865	15.9468	0
2023-04-26 14:50:00	15.9465	15.94866	15.9465	0
2023-04-26 14:55:00	15.9468	15.94866	15.9468	0
2023-04-26 15:00:00	15.9484	15.94885	15.9484	0
2023-04-26 15:05:00	15.9481	15.94835	15.9481	0
2023-04-26 15:10:00	15.9478	15.94779	15.9478	0
2023-04-26 15:15:00	15.9476	15.94719	15.9476	0
2023-04-26 15:20:00	15.9537	15.9479	15.9537	0
2023-04-26 15:25:00	15.9534	15.94856	15.9534	0
2023-04-26 15:30:00	15.9598	15.94989	15.9598	0
2023-04-26 15:35:00	15.9534	15.95055	15.9534	0
2023-04-26 15:40:00	15.9541	15.95131	15.9541	0
2023-04-26 15:45:00	15.9541	15.95204	15.9541	0
2023-04-26 15:50:00	15.9536	15.95256	15.9536	0
2023-04-26 15:55:00	15.9466	15.95241	15.9466	0
2023-04-26 16:00:00	15.9531	15.95294	15.9531	0
2023-04-26 16:05:00	15.953	15.95348	15.953	0
2023-04-26 16:10:00	15.9533	15.95344	15.9533	0
2023-04-26 16:15:00	15.9531	15.95341	15.9531	0
2023-04-26 16:20:00	15.953	15.95273	15.953	0
2023-04-26 16:25:00	15.9529	15.95268	15.9529	0
2023-04-26 16:30:00	15.9534	15.95261	15.9534	0
2023-04-26 16:35:00	15.9536	15.95256	15.9536	0
2023-04-26 16:40:00	15.9533	15.95253	15.9533	0
2023-04-26 16:45:00	15.9531	15.95318	15.9531	0
2023-04-26 16:50:00	15.953	15.95317	15.953	0
2023-04-26 16:55:00	15.9533	15.9532	15.9533	0
2023-04-26 17:00:00	15.9531	15.95318	15.9531	0
2023-04-26 17:05:00	15.9534	15.95321	15.9534	0
2023-04-26 17:10:00	15.9537	15.95328	15.9537	0
2023-04-26 17:15:00	15.9542	15.95341	15.9542	0
2023-04-26 17:20:00	15.9541	15.95348	15.9541	0
2023-04-26 17:25:00	15.955	15.95362	15.955	0
2023-04-26 17:30:00	15.9546	15.95375	15.9546	0
2023-04-26 17:35:00	15.9539	15.95383	15.9539	0
2023-04-26 17:40:00	15.9602	15.95455	15.9602	0
2023-04-26 17:45:00	15.9536	15.95458	15.9536	0
2023-04-26 17:50:00	15.96	15.95527	15.96	0
2023-04-26 17:55:00	15.9602	15.95595	15.9602	0
2023-04-26 18:00:00	15.9533	15.95591	15.9533	0
2023-04-26 18:05:00	15.9603	15.95652	15.9603	0
2023-04-26 18:10:00	15.9608	15.95719	15.9608	0
2023-04-26 18:15:00	15.9536	15.95705	15.9536	0
2023-04-26 18:20:00	15.9543	15.95702	15.9543	0
2023-04-26 18:25:00	15.9541	15.95704	15.9541	0
2023-04-26 18:30:00	15.9541	15.95643	15.9541	0
2023-04-26 18:35:00	15.954	15.95647	15.954	0
2023-04-26 18:40:00	15.954	15.95587	15.954	0
2023-04-26 18:45:00	15.9602	15.95587	15.9602	0
2023-04-26 18:50:00	15.9599	15.95653	15.9599	0
2023-04-26 18:55:00	15.9607	15.95657	15.9607	0
2023-04-26 19:00:00	15.9622	15.95671	15.9622	0
2023-04-26 19:05:00	15.9612	15.95747	15.9612	0
2023-04-26 19:10:00	15.9611	15.95815	15.9611	0
2023-04-26 19:15:00	15.9543	15.95817	15.9543	0
2023-04-26 19:20:00	15.9604	15.9588	15.9604	0
2023-04-26 19:25:00	15.9605	15.95945	15.9605	0
2023-04-26 19:30:00	15.9601	15.96006	15.9601	0
2023-04-26 19:35:00	15.9603	15.96007	15.9603	0
2023-04-26 19:40:00	15.9608	15.96016	15.9608	0
2023-04-26 19:45:00	15.9536	15.95945	15.9536	0
2023-04-26 19:50:00	15.9609	15.95932	15.9609	0
2023-04-26 19:55:00	15.9614	15.95934	15.9614	0
2023-04-26 20:00:00	15.9607	15.9593	15.9607	0
2023-04-26 20:05:00	15.9612	15.95999	15.9612	0
2023-04-26 20:10:00	15.9605	15.96	15.9605	0
2023-04-26 20:15:00	15.9601	15.95996	15.9601	0
2023-04-26 20:20:00	15.9608	15.96003	15.9608	0
2023-04-26 20:25:00	15.9607	15.96007	15.9607	0
2023-04-26 20:30:00	15.9608	15.96007	15.9608	0
2023-04-26 20:35:00	15.9618	15.96089	15.9618	0
2023-04-26 20:40:00	15.9609	15.96089	15.9609	0
2023-04-26 20:45:00	15.9541	15.96016	15.9541	0
2023-04-26 20:50:00	15.9541	15.9595	15.9541	0
2023-04-26 20:55:00	15.9607	15.95945	15.9607	0
2023-04-26 21:00:00	15.9612	15.95952	15.9612	0
2023-04-26 21:05:00	15.9548	15.95899	15.9548	0
2023-04-26 21:10:00	15.9608	15.95899	15.9608	0
2023-04-26 21:15:00	15.954	15.95832	15.954	0
2023-04-26 21:20:00	15.9607	15.95831	15.9607	0
2023-04-26 21:25:00	15.9535	15.95748	15.9535	0
2023-04-26 21:30:00	15.9599	15.95738	15.9599	0
2023-04-26 21:35:00	15.9535	15.95732	15.9535	0
2023-04-26 21:40:00	15.9599	15.9579	15.9599	0
2023-04-26 21:45:00	15.9535	15.95718	15.9535	0
2023-04-26 21:50:00	15.9603	15.95709	15.9603	0
2023-04-26 21:55:00	15.9533	15.95694	15.9533	0
2023-04-26 22:00:00	15.9602	15.95688	15.9602	0
2023-04-26 22:05:00	15.9537	15.95685	15.9537	0
2023-04-26 22:10:00	15.9539	15.95617	15.9539	0
2023-04-26 22:15:00	15.9535	15.95617	15.9535	0
2023-04-26 22:20:00	15.9541	15.95559	15.9541	0
2023-04-26 22:25:00	15.9603	15.95627	15.9603	0
2023-04-26 22:30:00	15.9538	15.95566	15.9538	0
2023-04-26 22:35:00	15.9534	15.95565	15.9534	0
2023-04-26 22:40:00	15.954	15.95502	15.954	0
2023-04-26 22:45:00	15.9607	15.95576	15.9607	0
2023-04-26 22:50:00	15.9474	15.95448	15.9474	0
2023-04-26 22:55:00	15.9547	15.95458	15.9547	0
2023-04-26 23:00:00	15.9545	15.95464	15.9545	0
2023-04-26 23:05:00	15.9543	15.95472	15.9543	0
2023-04-26 23:10:00	15.9537	15.95468	15.9537	0
2023-04-26 23:15:00	15.9549	15.95414	15.9549	0
2023-04-26 23:20:00	15.9545	15.95421	15.9545	0
2023-04-26 23:25:00	15.9544	15.95431	15.9544	0
2023-04-26 23:30:00	15.9542	15.95433	15.9542	0
2023-04-26 23:35:00	15.948	15.95306	15.948	0
2023-04-26 23:40:00	15.9477	15.95309	15.9477	0
2023-04-26 23:45:00	15.9471	15.95233	15.9471	0
2023-04-26 23:50:00	15.9477	15.95165	15.9477	0
2023-04-26 23:55:00	15.9485	15.95107	15.9485	0
2023-04-27 00:00:00	15.9487	15.95057	15.9487	0
2023-04-27 00:05:00	15.9477	15.94985	15.9477	0
2023-04-27 00:10:00	15.9471	15.94911	15.9471	0
2023-04-27 00:15:00	15.9477	15.94844	15.9477	0
2023-04-27 00:20:00	15.9481	15.94783	15.9481	0
2023-04-27 00:25:00	15.9412	15.94715	15.9412	0
2023-04-27 00:30:00	15.9405	15.94643	15.9405	0
2023-04-27 00:35:00	15.9478	15.9465	15.9478	0
2023-04-27 00:40:00	15.9405	15.94578	15.9405	0
2023-04-27 00:45:00	15.9472	15.94565	15.9472	0
2023-04-27 00:50:00	15.9472	15.9455	15.9472	0
2023-04-27 00:55:00	15.9472	15.94545	15.9472	0
2023-04-27 01:00:00	15.9468	15.94542	15.9468	0
2023-04-27 01:05:00	15.9408	15.94473	15.9408	0
2023-04-27 01:10:00	15.9403	15.94395	15.9403	0
2023-04-27 01:15:00	15.9405	15.94388	15.9405	0
2023-04-27 01:20:00	15.9339	15.94322	15.9339	0
2023-04-27 01:25:00	15.9406	15.9425	15.9406	0
2023-04-27 01:30:00	15.9402	15.94247	15.9402	0
2023-04-27 01:35:00	15.9399	15.94174	15.9399	0
2023-04-27 01:40:00	15.9405	15.94107	15.9405	0
2023-04-27 01:45:00	15.9407	15.94042	15.9407	0
2023-04-27 01:50:00	15.9335	15.93909	15.9335	0
2023-04-27 01:55:00	15.9399	15.939	15.9399	0
2023-04-27 02:00:00	15.933	15.93827	15.933	0
2023-04-27 02:05:00	15.9334	15.93756	15.9334	0
2023-04-27 02:10:00	15.9341	15.93758	15.9341	0
2023-04-27 02:15:00	15.9408	15.9376	15.9408	0
2023-04-27 02:20:00	15.9336	15.93694	15.9336	0
2023-04-27 02:25:00	15.9337	15.93632	15.9337	0
2023-04-27 02:30:00	15.9338	15.93565	15.9338	0
2023-04-27 02:35:00	15.9338	15.93496	15.9338	0
2023-04-27 02:40:00	15.9344	15.93505	15.9344	0
2023-04-27 02:45:00	15.9338	15.93444	15.9338	0
2023-04-27 02:50:00	15.9267	15.93381	15.9267	0
2023-04-27 02:55:00	15.9336	15.93383	15.9336	0
2023-04-27 03:00:00	15.9332	15.93374	15.9332	0
2023-04-27 03:05:00	15.9335	15.93301	15.9335	0
2023-04-27 03:10:00	15.9341	15.93306	15.9341	0
2023-04-27 03:15:00	15.9336	15.93305	15.9336	0
2023-04-27 03:20:00	15.9271	15.93238	15.9271	0
2023-04-27 03:25:00	15.9273	15.93173	15.9273	0
2023-04-27 03:30:00	15.9344	15.93173	15.9344	0
2023-04-27 03:35:00	15.9277	15.93112	15.9277	0
2023-04-27 03:40:00	15.9276	15.93121	15.9276	0
2023-04-27 03:45:00	15.9275	15.9306	15.9275	0
2023-04-27 03:50:00	15.9269	15.92997	15.9269	0
2023-04-27 03:55:00	15.9266	15.92928	15.9266	0
2023-04-27 04:00:00	15.9208	15.92795	15.9208	0
2023-04-27 04:05:00	15.9274	15.92733	15.9274	0
2023-04-27 04:10:00	15.9207	15.92669	15.9207	0
2023-04-27 04:15:00	15.9216	15.92612	15.9216	0
2023-04-27 04:20:00	15.9208	15.92476	15.9208	0
2023-04-27 04:25:00	15.9203	15.92402	15.9203	0
2023-04-27 04:30:00	15.9205	15.92331	15.9205	0
2023-04-27 04:35:00	15.9201	15.92257	15.9201	0
2023-04-27 04:40:00	15.9208	15.92196	15.9208	0
2023-04-27 04:45:00	15.9207	15.92137	15.9207	0
2023-04-27 04:50:00	15.9202	15.92131	15.9202	0
2023-04-27 04:55:00	15.9199	15.92056	15.9199	0
2023-04-27 05:00:00	15.9206	15.92055	15.9206	0
2023-04-27 05:05:00	15.9135	15.91974	15.9135	0
2023-04-27 05:10:00	15.9209	15.91975	15.9209	0
2023-04-27 05:15:00	15.9209	15.91981	15.9209	0
2023-04-27 05:20:00	15.9209	15.91985	15.9209	0
2023-04-27 05:25:00	15.9208	15.91992	15.9208	0
2023-04-27 05:30:00	15.9203	15.91987	15.9203	0
2023-04-27 05:35:00	15.9204	15.91984	15.9204	0
2023-04-27 05:40:00	15.9138	15.9192	15.9138	0
2023-04-27 05:45:00	15.9214	15.91935	15.9214	0
2023-04-27 05:50:00	15.914	15.91869	15.914	0
2023-04-27 05:55:00	15.9202	15.91936	15.9202	0
2023-04-27 06:00:00	15.9147	15.91874	15.9147	0
2023-04-27 06:05:00	15.9154	15.91819	15.9154	0
2023-04-27 06:10:00	15.9221	15.91831	15.9221	0
2023-04-27 06:15:00	15.9149	15.91772	15.9149	0
2023-04-27 06:20:00	15.9151	15.9172	15.9151	0
2023-04-27 06:25:00	15.9213	15.91729	15.9213	0
2023-04-27 06:30:00	15.9139	15.9173	15.9139	0
2023-04-27 06:35:00	15.9135	15.91651	15.9135	0
2023-04-27 06:40:00	15.9146	15.91657	15.9146	0
2023-04-27 06:45:00	15.9139	15.91594	15.9139	0
2023-04-27 06:50:00	15.914	15.91587	15.914	0
2023-04-27 06:55:00	15.914	15.91573	15.914	0
2023-04-27 07:00:00	15.9135	15.91487	15.9135	0
2023-04-27 07:05:00	15.9132	15.9147	15.9132	0
2023-04-27 07:10:00	15.913	15.91449	15.913	0
2023-04-27 07:15:00	15.9139	15.91375	15.9139	0
2023-04-27 07:20:00	15.9206	15.91442	15.9206	0
2023-04-27 07:25:00	15.9073	15.9138	15.9073	0
2023-04-27 07:30:00	15.9139	15.91373	15.9139	0
2023-04-27 07:35:00	15.9135	15.91369	15.9135	0
2023-04-27 07:40:00	15.9136	15.91365	15.9136	0
2023-04-27 07:45:00	15.9071	15.91296	15.9071	0
2023-04-27 07:50:00	15.9134	15.91295	15.9134	0
2023-04-27 07:55:00	15.9136	15.91299	15.9136	0
2023-04-27 08:00:00	15.9132	15.91301	15.9132	0
2023-04-27 08:05:00	15.9136	15.91298	15.9136	0
2023-04-27 08:10:00	15.9199	15.91291	15.9199	0
2023-04-27 08:15:00	15.913	15.91348	15.913	0
2023-04-27 08:20:00	15.9196	15.91405	15.9196	0
2023-04-27 08:25:00	15.9061	15.91331	15.9061	0
2023-04-27 08:30:00	15.9133	15.91328	15.9133	0
2023-04-27 08:35:00	15.9135	15.91392	15.9135	0
2023-04-27 08:40:00	15.9136	15.91394	15.9136	0
2023-04-27 08:45:00	15.9133	15.91391	15.9133	0
2023-04-27 08:50:00	15.9135	15.91394	15.9135	0
2023-04-27 08:55:00	15.9137	15.91395	15.9137	0
2023-04-27 09:00:00	15.9133	15.91329	15.9133	0
2023-04-27 09:05:00	15.9135	15.91334	15.9135	0
2023-04-27 09:10:00	15.9142	15.9128	15.9142	0
2023-04-27 09:15:00	15.9141	15.9136	15.9141	0
2023-04-27 09:20:00	15.9136	15.91363	15.9136	0
2023-04-27 09:25:00	15.9133	15.91361	15.9133	0
2023-04-27 09:30:00	15.9135	15.9136	15.9135	0
2023-04-27 09:35:00	15.9137	15.91364	15.9137	0
2023-04-27 09:40:00	15.9133	15.91362	15.9133	0
2023-04-27 09:45:00	15.914	15.91365	15.914	0
2023-04-27 09:50:00	15.914	15.91372	15.914	0
2023-04-27 09:55:00	15.9135	15.91372	15.9135	0
2023-04-27 10:00:00	15.9132	15.91362	15.9132	0
2023-04-27 10:05:00	15.913	15.91351	15.913	0
2023-04-27 10:10:00	15.92	15.91415	15.92	0
2023-04-27 10:15:00	15.9197	15.91479	15.9197	0
2023-04-27 10:20:00	15.92	15.91544	15.92	0
2023-04-27 10:25:00	15.9135	15.91542	15.9135	0
2023-04-27 10:30:00	15.9199	15.91608	15.9199	0
2023-04-27 10:35:00	15.9197	15.91665	15.9197	0
2023-04-27 10:40:00	15.9196	15.91721	15.9196	0
2023-04-27 10:45:00	15.9195	15.91781	15.9195	0
2023-04-27 10:50:00	15.92	15.91849	15.92	0
2023-04-27 10:55:00	15.9197	15.91916	15.9197	0
2023-04-27 11:00:00	15.92	15.91916	15.92	0
2023-04-27 11:05:00	15.9203	15.91922	15.9203	0
2023-04-27 11:10:00	15.9138	15.9186	15.9138	0
2023-04-27 11:15:00	15.9134	15.91859	15.9134	0
2023-04-27 11:20:00	15.9198	15.91858	15.9198	0
2023-04-27 11:25:00	15.9201	15.91862	15.9201	0
2023-04-27 11:30:00	15.9198	15.91864	15.9198	0
2023-04-27 11:35:00	15.913	15.91799	15.913	0
2023-04-27 11:40:00	15.9195	15.91794	15.9195	0
2023-04-27 11:45:00	15.9132	15.91729	15.9132	0
2023-04-27 11:50:00	15.9197	15.91726	15.9197	0
2023-04-27 11:55:00	15.9196	15.91719	15.9196	0
2023-04-27 12:00:00	15.9132	15.91713	15.9132	0
2023-04-27 12:05:00	15.9197	15.91776	15.9197	0
2023-04-27 12:10:00	15.9134	15.91712	15.9134	0
2023-04-27 12:15:00	15.9198	15.91709	15.9198	0
2023-04-27 12:20:00	15.9205	15.91716	15.9205	0
2023-04-27 12:25:00	15.9201	15.91787	15.9201	0
2023-04-27 12:30:00	15.9202	15.91794	15.9202	0
2023-04-27 12:35:00	15.9199	15.91861	15.9199	0
2023-04-27 12:40:00	15.9268	15.91932	15.9268	0
2023-04-27 12:45:00	15.9269	15.92005	15.9269	0
2023-04-27 12:50:00	15.927	15.92143	15.927	0
2023-04-27 12:55:00	15.9338	15.92284	15.9338	0
2023-04-27 13:00:00	15.9277	15.92427	15.9277	0
2023-04-27 13:05:00	15.9271	15.925	15.9271	0
2023-04-27 13:10:00	15.9277	15.92572	15.9277	0
2023-04-27 13:15:00	15.9276	15.92647	15.9276	0
2023-04-27 13:20:00	15.9337	15.92782	15.9337	0
2023-04-27 13:25:00	15.9267	15.9285	15.9267	0
2023-04-27 13:30:00	15.9331	15.92913	15.9331	0
2023-04-27 13:35:00	15.9272	15.92916	15.9272	0
2023-04-27 13:40:00	15.9268	15.92914	15.9268	0
2023-04-27 13:45:00	15.927	15.92846	15.927	0
2023-04-27 13:50:00	15.9333	15.92902	15.9333	0
2023-04-27 13:55:00	15.9331	15.92962	15.9331	0
2023-04-27 14:00:00	15.9268	15.92953	15.9268	0
2023-04-27 14:05:00	15.9332	15.93009	15.9332	0
2023-04-27 14:10:00	15.933	15.93002	15.933	0
2023-04-27 14:15:00	15.9333	15.93068	15.9333	0
2023-04-27 14:20:00	15.9335	15.93072	15.9335	0
2023-04-27 14:25:00	15.9332	15.93132	15.9332	0
2023-04-27 14:30:00	15.9264	15.93128	15.9264	0
2023-04-27 14:35:00	15.9329	15.93187	15.9329	0
2023-04-27 14:40:00	15.9334	15.93188	15.9334	0
2023-04-27 14:45:00	15.9335	15.93192	15.9335	0
2023-04-27 14:50:00	15.9332	15.93256	15.9332	0
2023-04-27 14:55:00	15.9336	15.9326	15.9336	0
2023-04-27 15:00:00	15.9337	15.93267	15.9337	0
2023-04-27 15:05:00	15.9339	15.93273	15.9339	0
2023-04-27 15:10:00	15.934	15.93278	15.934	0
2023-04-27 15:15:00	15.9341	15.93287	15.9341	0
2023-04-27 15:20:00	15.9407	15.9343	15.9407	0
2023-04-27 15:25:00	15.934	15.93441	15.934	0
2023-04-27 15:30:00	15.9344	15.93451	15.9344	0
2023-04-27 15:35:00	15.9342	15.93458	15.9342	0
2023-04-27 15:40:00	15.9341	15.93467	15.9341	0
2023-04-27 15:45:00	15.9341	15.93472	15.9341	0
2023-04-27 15:50:00	15.9336	15.93471	15.9336	0
2023-04-27 15:55:00	15.94	15.93532	15.94	0
2023-04-27 16:00:00	15.9331	15.93523	15.9331	0
2023-04-27 16:05:00	15.9406	15.93588	15.9406	0
2023-04-27 16:10:00	15.9401	15.93582	15.9401	0
2023-04-27 16:15:00	15.9399	15.93641	15.9399	0
2023-04-27 16:20:00	15.9401	15.93698	15.9401	0
2023-04-27 16:25:00	15.9408	15.93764	15.9408	0
2023-04-27 16:30:00	15.9413	15.93836	15.9413	0
2023-04-27 16:35:00	15.941	15.93905	15.941	0
2023-04-27 16:40:00	15.9408	15.93977	15.9408	0
2023-04-27 16:45:00	15.947	15.94047	15.947	0
2023-04-27 16:50:00	15.9404	15.9412	15.9404	0
2023-04-27 16:55:00	15.9467	15.94181	15.9467	0
2023-04-27 17:00:00	15.9465	15.94245	15.9465	0
2023-04-27 17:05:00	15.9401	15.94247	15.9401	0
2023-04-27 17:10:00	15.9465	15.94311	15.9465	0
2023-04-27 17:15:00	15.9473	15.94376	15.9473	0
2023-04-27 17:20:00	15.9402	15.94365	15.9402	0
2023-04-27 17:25:00	15.9403	15.94358	15.9403	0
2023-04-27 17:30:00	15.9467	15.94417	15.9467	0
2023-04-27 17:35:00	15.9474	15.94421	15.9474	0
2023-04-27 17:40:00	15.9469	15.94486	15.9469	0
2023-04-27 17:45:00	15.9405	15.94424	15.9405	0
2023-04-27 17:50:00	15.9468	15.94427	15.9468	0
2023-04-27 17:55:00	15.9469	15.94495	15.9469	0
2023-04-27 18:00:00	15.947	15.945	15.947	0
2023-04-27 18:05:00	15.9472	15.94499	15.9472	0
2023-04-27 18:10:00	15.9478	15.94575	15.9478	0
2023-04-27 18:15:00	15.9471	15.94643	15.9471	0
2023-04-27 18:20:00	15.9468	15.94644	15.9468	0
2023-04-27 18:25:00	15.947	15.9464	15.947	0
2023-04-27 18:30:00	15.9539	15.9471	15.9539	0
2023-04-27 18:35:00	15.9482	15.94787	15.9482	0
2023-04-27 18:40:00	15.9474	15.94793	15.9474	0
2023-04-27 18:45:00	15.9473	15.94797	15.9473	0
2023-04-27 18:50:00	15.9469	15.94796	15.9469	0
2023-04-27 18:55:00	15.9466	15.9479	15.9466	0
2023-04-27 19:00:00	15.9535	15.94847	15.9535	0
2023-04-27 19:05:00	15.9536	15.94912	15.9536	0
2023-04-27 19:10:00	15.9539	15.94983	15.9539	0
2023-04-27 19:15:00	15.9543	15.95056	15.9543	0
2023-04-27 19:20:00	15.9475	15.94992	15.9475	0
2023-04-27 19:25:00	15.947	15.9498	15.947	0
2023-04-27 19:30:00	15.9466	15.94972	15.9466	0
2023-04-27 19:35:00	15.9464	15.94963	15.9464	0
2023-04-27 19:40:00	15.9463	15.94957	15.9463	0
2023-04-27 19:45:00	15.9533	15.95024	15.9533	0
2023-04-27 19:50:00	15.954	15.95029	15.954	0
2023-04-27 19:55:00	15.9479	15.94972	15.9479	0
2023-04-27 20:00:00	15.9478	15.94911	15.9478	0
2023-04-27 20:05:00	15.9538	15.94906	15.9538	0
2023-04-27 20:10:00	15.9473	15.94904	15.9473	0
2023-04-27 20:15:00	15.9544	15.94978	15.9544	0
2023-04-27 20:20:00	15.9471	15.94983	15.9471	0
2023-04-27 20:25:00	15.9543	15.95062	15.9543	0
2023-04-27 20:30:00	15.9485	15.95084	15.9485	0
2023-04-27 20:35:00	15.9482	15.95033	15.9482	0
2023-04-27 20:40:00	15.9474	15.94967	15.9474	0
2023-04-27 20:45:00	15.954	15.95028	15.954	0
2023-04-27 20:50:00	15.9474	15.95024	15.9474	0
2023-04-27 20:55:00	15.9469	15.94955	15.9469	0
2023-04-27 21:00:00	15.9466	15.94948	15.9466	0
2023-04-27 21:05:00	15.9468	15.94872	15.9468	0
2023-04-27 21:10:00	15.947	15.94871	15.947	0
2023-04-27 21:15:00	15.9471	15.94799	15.9471	0
2023-04-27 21:20:00	15.9467	15.94781	15.9467	0
2023-04-27 21:25:00	15.9532	15.94831	15.9532	0
2023-04-27 21:30:00	15.9463	15.9482	15.9463	0
2023-04-27 21:35:00	15.9462	15.94742	15.9462	0
2023-04-27 21:40:00	15.9462	15.9473	15.9462	0
2023-04-27 21:45:00	15.9461	15.94722	15.9461	0
2023-04-27 21:50:00	15.9466	15.94722	15.9466	0
2023-04-27 21:55:00	15.9464	15.94718	15.9464	0
2023-04-27 22:00:00	15.9467	15.94715	15.9467	0
2023-04-27 22:05:00	15.9465	15.94709	15.9465	0
2023-04-27 22:10:00	15.953	15.94772	15.953	0
2023-04-27 22:15:00	15.9462	15.94702	15.9462	0
2023-04-27 22:20:00	15.9462	15.94701	15.9462	0
2023-04-27 22:25:00	15.9466	15.94705	15.9466	0
2023-04-27 22:30:00	15.9464	15.94707	15.9464	0
2023-04-27 22:35:00	15.9478	15.94724	15.9478	0
2023-04-27 22:40:00	15.9477	15.94735	15.9477	0
2023-04-27 22:45:00	15.9476	15.94747	15.9476	0
2023-04-27 22:50:00	15.9404	15.94684	15.9404	0
2023-04-27 22:55:00	15.9467	15.94686	15.9467	0
2023-04-27 23:00:00	15.947	15.94626	15.947	0
2023-04-27 23:05:00	15.9472	15.94636	15.9472	0
2023-04-27 23:10:00	15.9468	15.94642	15.9468	0
2023-04-27 23:15:00	15.9465	15.94641	15.9465	0
2023-04-27 23:20:00	15.9469	15.94646	15.9469	0
2023-04-27 23:25:00	15.9466	15.94634	15.9466	0
2023-04-27 23:30:00	15.9464	15.94621	15.9464	0
2023-04-27 23:35:00	15.9405	15.9455	15.9405	0
2023-04-27 23:40:00	15.9405	15.94551	15.9405	0
2023-04-27 23:45:00	15.9473	15.94557	15.9473	0
2023-04-27 23:50:00	15.9412	15.94499	15.9412	0
2023-04-27 23:55:00	15.9409	15.94436	15.9409	0
2023-04-28 00:00:00	15.9413	15.94381	15.9413	0
2023-04-28 00:05:00	15.9349	15.94265	15.9349	0
2023-04-28 00:10:00	15.9412	15.94208	15.9412	0
2023-04-28 00:15:00	15.941	15.94152	15.941	0
2023-04-28 00:20:00	15.9404	15.94092	15.9404	0
2023-04-28 00:25:00	15.9338	15.94025	15.9338	0
2023-04-28 00:30:00	15.9401	15.94021	15.9401	0
2023-04-28 00:35:00	15.9402	15.9395	15.9402	0
2023-04-28 00:40:00	15.9405	15.93943	15.9405	0
2023-04-28 00:45:00	15.9338	15.93872	15.9338	0
2023-04-28 00:50:00	15.9334	15.93793	15.9334	0
2023-04-28 00:55:00	15.9332	15.93776	15.9332	0
2023-04-28 01:00:00	15.933	15.93694	15.933	0
2023-04-28 01:05:00	15.9333	15.93617	15.9333	0
2023-04-28 01:10:00	15.9331	15.93544	15.9331	0
2023-04-28 01:15:00	15.933	15.93536	15.933	0
2023-04-28 01:20:00	15.9337	15.93472	15.9337	0
2023-04-28 01:25:00	15.9338	15.93408	15.9338	0
2023-04-28 01:30:00	15.9338	15.93341	15.9338	0
2023-04-28 01:35:00	15.9334	15.93337	15.9334	0
2023-04-28 01:40:00	15.9336	15.93339	15.9336	0
2023-04-28 01:45:00	15.9337	15.93344	15.9337	0
2023-04-28 01:50:00	15.9338	15.93352	15.9338	0
2023-04-28 01:55:00	15.9342	15.93361	15.9342	0
2023-04-28 02:00:00	15.9341	15.93371	15.9341	0
2023-04-28 02:05:00	15.934	15.93381	15.934	0
2023-04-28 02:10:00	15.9345	15.93389	15.9345	0
2023-04-28 02:15:00	15.9343	15.93394	15.9343	0
2023-04-28 02:20:00	15.9351	15.93407	15.9351	0
2023-04-28 02:25:00	15.9348	15.93421	15.9348	0
2023-04-28 02:30:00	15.934	15.93425	15.934	0
2023-04-28 02:35:00	15.9274	15.93362	15.9274	0
2023-04-28 02:40:00	15.9336	15.9336	15.9336	0
2023-04-28 02:45:00	15.9333	15.93351	15.9333	0
2023-04-28 02:50:00	15.9335	15.93345	15.9335	0
2023-04-28 02:55:00	15.9332	15.93337	15.9332	0
2023-04-28 03:00:00	15.933	15.93322	15.933	0
2023-04-28 03:05:00	15.9272	15.93251	15.9272	0
2023-04-28 03:10:00	15.9273	15.93173	15.9273	0
2023-04-28 03:15:00	15.9215	15.9304	15.9215	0
2023-04-28 03:20:00	15.9213	15.92913	15.9213	0
2023-04-28 03:25:00	15.9206	15.92845	15.9206	0
2023-04-28 03:30:00	15.9201	15.9271	15.9201	0
2023-04-28 03:35:00	15.9269	15.92646	15.9269	0
2023-04-28 03:40:00	15.927	15.92581	15.927	0
2023-04-28 03:45:00	15.9276	15.92525	15.9276	0
2023-04-28 03:50:00	15.9284	15.92479	15.9284	0
2023-04-28 03:55:00	15.9214	15.92421	15.9214	0
2023-04-28 04:00:00	15.9216	15.92364	15.9216	0
2023-04-28 04:05:00	15.9212	15.92361	15.9212	0
2023-04-28 04:10:00	15.9281	15.92429	15.9281	0
2023-04-28 04:15:00	15.9216	15.92439	15.9216	0
2023-04-28 04:20:00	15.9218	15.92456	15.9218	0
2023-04-28 04:25:00	15.9213	15.924	15.9213	0
2023-04-28 04:30:00	15.9211	15.92341	15.9211	0
2023-04-28 04:35:00	15.9209	15.92274	15.9209	0
2023-04-28 04:40:00	15.9203	15.92193	15.9203	0
2023-04-28 04:45:00	15.92	15.92179	15.92	0
2023-04-28 04:50:00	15.914	15.92103	15.914	0
2023-04-28 04:55:00	15.9202	15.92093	15.9202	0
2023-04-28 05:00:00	15.9132	15.91944	15.9132	0
2023-04-28 05:05:00	15.9135	15.91863	15.9135	0
2023-04-28 05:10:00	15.9138	15.91783	15.9138	0
2023-04-28 05:15:00	15.9205	15.91775	15.9205	0
2023-04-28 05:20:00	15.9201	15.91765	15.9201	0
2023-04-28 05:25:00	15.9131	15.91687	15.9131	0
2023-04-28 05:30:00	15.9206	15.9169	15.9206	0
2023-04-28 05:35:00	15.9135	15.91625	15.9135	0
2023-04-28 05:40:00	15.914	15.91625	15.914	0
2023-04-28 05:45:00	15.9135	15.91558	15.9135	0
2023-04-28 05:50:00	15.9075	15.91501	15.9075	0
2023-04-28 05:55:00	15.9083	15.91449	15.9083	0
2023-04-28 06:00:00	15.9142	15.91453	15.9142	0
2023-04-28 06:05:00	15.9074	15.91322	15.9074	0
2023-04-28 06:10:00	15.9079	15.912	15.9079	0
2023-04-28 06:15:00	15.9144	15.91213	15.9144	0
2023-04-28 06:20:00	15.9143	15.9115	15.9143	0
2023-04-28 06:25:00	15.9137	15.91152	15.9137	0
2023-04-28 06:30:00	15.9076	15.91088	15.9076	0
2023-04-28 06:35:00	15.9075	15.91028	15.9075	0
2023-04-28 06:40:00	15.9069	15.91022	15.9069	0
2023-04-28 06:45:00	15.9075	15.91014	15.9075	0
2023-04-28 06:50:00	15.907	15.90942	15.907	0
2023-04-28 06:55:00	15.9066	15.90934	15.9066	0
2023-04-28 07:00:00	15.9073	15.90928	15.9073	0
2023-04-28 07:05:00	15.9073	15.90857	15.9073	0
2023-04-28 07:10:00	15.9068	15.90782	15.9068	0
2023-04-28 07:15:00	15.9065	15.9071	15.9065	0
2023-04-28 07:20:00	15.8996	15.9063	15.8996	0
2023-04-28 07:25:00	15.901	15.90565	15.901	0
2023-04-28 07:30:00	15.8942	15.90438	15.8942	0
2023-04-28 07:35:00	15.8937	15.903	15.8937	0
2023-04-28 07:40:00	15.8937	15.90167	15.8937	0
2023-04-28 07:45:00	15.8937	15.90038	15.8937	0
2023-04-28 07:50:00	15.8943	15.89908	15.8943	0
2023-04-28 07:55:00	15.8945	15.8978	15.8945	0
2023-04-28 08:00:00	15.8943	15.89655	15.8943	0
2023-04-28 08:05:00	15.8885	15.89475	15.8885	0
2023-04-28 08:10:00	15.8891	15.8937	15.8891	0
2023-04-28 08:15:00	15.8879	15.89239	15.8879	0
2023-04-28 08:20:00	15.8882	15.89179	15.8882	0
2023-04-28 08:25:00	15.8883	15.89125	15.8883	0
2023-04-28 08:30:00	15.8813	15.89001	15.8813	0
2023-04-28 08:35:00	15.8806	15.8887	15.8806	0
2023-04-28 08:40:00	15.8811	15.88738	15.8811	0
2023-04-28 08:45:00	15.8815	15.88608	15.8815	0
2023-04-28 08:50:00	15.8807	15.88472	15.8807	0
2023-04-28 08:55:00	15.8806	15.88393	15.8806	0
2023-04-28 09:00:00	15.8805	15.88307	15.8805	0
2023-04-28 09:05:00	15.8805	15.88233	15.8805	0
2023-04-28 09:10:00	15.88	15.88151	15.88	0
2023-04-28 09:15:00	15.8803	15.88071	15.8803	0
2023-04-28 09:20:00	15.8805	15.88063	15.8805	0
2023-04-28 09:25:00	15.881	15.88067	15.881	0
2023-04-28 09:30:00	15.8803	15.88059	15.8803	0
2023-04-28 09:35:00	15.8809	15.88053	15.8809	0
2023-04-28 09:40:00	15.8803	15.88049	15.8803	0
2023-04-28 09:45:00	15.8799	15.88042	15.8799	0
2023-04-28 09:50:00	15.8806	15.88043	15.8806	0
2023-04-28 09:55:00	15.8801	15.88039	15.8801	0
2023-04-28 10:00:00	15.8741	15.8798	15.8741	0
2023-04-28 10:05:00	15.8741	15.87918	15.8741	0
2023-04-28 10:10:00	15.8744	15.87857	15.8744	0
2023-04-28 10:15:00	15.8808	15.87855	15.8808	0
2023-04-28 10:20:00	15.8807	15.87859	15.8807	0
2023-04-28 10:25:00	15.8739	15.87789	15.8739	0
2023-04-28 10:30:00	15.874	15.87726	15.874	0
2023-04-28 10:35:00	15.8735	15.87662	15.8735	0
2023-04-28 10:40:00	15.8731	15.87587	15.8731	0
2023-04-28 10:45:00	15.8796	15.87582	15.8796	0
2023-04-28 10:50:00	15.88	15.87641	15.88	0
2023-04-28 10:55:00	15.8797	15.87697	15.8797	0
2023-04-28 11:00:00	15.8729	15.87682	15.8729	0
2023-04-28 11:05:00	15.8795	15.87669	15.8795	0
2023-04-28 11:10:00	15.8794	15.87656	15.8794	0
2023-04-28 11:15:00	15.8726	15.87643	15.8726	0
2023-04-28 11:20:00	15.8793	15.87696	15.8793	0
2023-04-28 11:25:00	15.8736	15.87697	15.8736	0
2023-04-28 11:30:00	15.8813	15.87779	15.8813	0
2023-04-28 11:35:00	15.8739	15.87722	15.8739	0
2023-04-28 11:40:00	15.8734	15.87656	15.8734	0
2023-04-28 11:45:00	15.8731	15.8759	15.8731	0
2023-04-28 11:50:00	15.8807	15.87668	15.8807	0
2023-04-28 11:55:00	15.8815	15.87688	15.8815	0
2023-04-28 12:00:00	15.8807	15.87701	15.8807	0
2023-04-28 12:05:00	15.8735	15.8771	15.8735	0
2023-04-28 12:10:00	15.8804	15.87721	15.8804	0
2023-04-28 12:15:00	15.8814	15.87799	15.8814	0
2023-04-28 12:20:00	15.8816	15.87802	15.8816	0
2023-04-28 12:25:00	15.8807	15.8787	15.8807	0
2023-04-28 12:30:00	15.8739	15.87875	15.8739	0
2023-04-28 12:35:00	15.8801	15.87945	15.8801	0
2023-04-28 12:40:00	15.8807	15.87945	15.8807	0
2023-04-28 12:45:00	15.8806	15.87936	15.8806	0
2023-04-28 12:50:00	15.8801	15.8793	15.8801	0
2023-04-28 12:55:00	15.8812	15.88007	15.8812	0
2023-04-28 13:00:00	15.8814	15.88017	15.8814	0
2023-04-28 13:05:00	15.8807	15.8801	15.8807	0
2023-04-28 13:10:00	15.8806	15.88	15.8806	0
2023-04-28 13:15:00	15.8815	15.88008	15.8815	0
2023-04-28 13:20:00	15.8807	15.88076	15.8807	0
2023-04-28 13:25:00	15.8802	15.88077	15.8802	0
2023-04-28 13:30:00	15.8804	15.88074	15.8804	0
2023-04-28 13:35:00	15.8805	15.88073	15.8805	0
2023-04-28 13:40:00	15.88	15.88072	15.88	0
2023-04-28 13:45:00	15.8802	15.88062	15.8802	0
2023-04-28 13:50:00	15.8799	15.88047	15.8799	0
2023-04-28 13:55:00	15.8806	15.88046	15.8806	0
2023-04-28 14:00:00	15.8811	15.88051	15.8811	0
2023-04-28 14:05:00	15.8808	15.88044	15.8808	0
2023-04-28 14:10:00	15.8813	15.8805	15.8813	0
2023-04-28 14:15:00	15.8883	15.88131	15.8883	0
2023-04-28 14:20:00	15.8817	15.88144	15.8817	0
2023-04-28 14:25:00	15.8808	15.88147	15.8808	0
2023-04-28 14:30:00	15.8803	15.8815	15.8803	0
2023-04-28 14:35:00	15.8803	15.88151	15.8803	0
2023-04-28 14:40:00	15.8876	15.88228	15.8876	0
2023-04-28 14:45:00	15.8879	15.88301	15.8879	0
2023-04-28 14:50:00	15.8805	15.88295	15.8805	0
2023-04-28 14:55:00	15.881	15.88297	15.881	0
2023-04-28 15:00:00	15.8871	15.88355	15.8871	0
2023-04-28 15:05:00	15.8876	15.88348	15.8876	0
2023-04-28 15:10:00	15.8874	15.88405	15.8874	0
2023-04-28 15:15:00	15.8874	15.88471	15.8874	0
2023-04-28 15:20:00	15.8873	15.88541	15.8873	0
2023-04-28 15:25:00	15.8872	15.8861	15.8872	0
2023-04-28 15:30:00	15.8939	15.88673	15.8939	0
2023-04-28 15:35:00	15.8867	15.88661	15.8867	0
2023-04-28 15:40:00	15.887	15.88726	15.887	0
2023-04-28 15:45:00	15.8933	15.88849	15.8933	0
2023-04-28 15:50:00	15.894	15.88918	15.894	0
2023-04-28 15:55:00	15.8868	15.8891	15.8868	0
2023-04-28 16:00:00	15.8932	15.88968	15.8932	0
2023-04-28 16:05:00	15.8868	15.88962	15.8868	0
2023-04-28 16:10:00	15.8932	15.89021	15.8932	0
2023-04-28 16:15:00	15.8863	15.89012	15.8863	0
2023-04-28 16:20:00	15.8862	15.88935	15.8862	0
2023-04-28 16:25:00	15.887	15.88938	15.887	0
2023-04-28 16:30:00	15.8944	15.89012	15.8944	0
2023-04-28 16:35:00	15.8943	15.89022	15.8943	0
2023-04-28 16:40:00	15.8941	15.89023	15.8941	0
2023-04-28 16:45:00	15.8945	15.891	15.8945	0
2023-04-28 16:50:00	15.8944	15.89112	15.8944	0
2023-04-28 16:55:00	15.8937	15.89181	15.8937	0
2023-04-28 17:00:00	15.8942	15.89191	15.8942	0
2023-04-28 17:05:00	15.894	15.89268	15.894	0
2023-04-28 17:10:00	15.8935	15.89341	15.8935	0
2023-04-28 17:15:00	15.8937	15.89408	15.8937	0
2023-04-28 17:20:00	15.8948	15.89412	15.8948	0
2023-04-28 17:25:00	15.9007	15.89476	15.9007	0
2023-04-28 17:30:00	15.8945	15.8948	15.8945	0
2023-04-28 17:35:00	15.8938	15.89473	15.8938	0
2023-04-28 17:40:00	15.8944	15.89473	15.8944	0
2023-04-28 17:45:00	15.8938	15.89474	15.8938	0
2023-04-28 17:50:00	15.901	15.89542	15.901	0
2023-04-28 17:55:00	15.9004	15.89606	15.9004	0
2023-04-28 18:00:00	15.9076	15.89747	15.9076	0
2023-04-28 18:05:00	15.9008	15.89818	15.9008	0
2023-04-28 18:10:00	15.9007	15.89877	15.9007	0
2023-04-28 18:15:00	15.9002	15.89872	15.9002	0
2023-04-28 18:20:00	15.9004	15.89931	15.9004	0
2023-04-28 18:25:00	15.9004	15.89997	15.9004	0
2023-04-28 18:30:00	15.9004	15.90057	15.9004	0
2023-04-28 18:35:00	15.9067	15.90186	15.9067	0
2023-04-28 18:40:00	15.9002	15.90178	15.9002	0
2023-04-28 18:45:00	15.8999	15.90173	15.8999	0
2023-04-28 18:50:00	15.9006	15.90103	15.9006	0
2023-04-28 18:55:00	15.9072	15.90167	15.9072	0
2023-04-28 19:00:00	15.9068	15.90228	15.9068	0
2023-04-28 19:05:00	15.9069	15.90295	15.9069	0
2023-04-28 19:10:00	15.9066	15.90357	15.9066	0
2023-04-28 19:15:00	15.9073	15.90426	15.9073	0
2023-04-28 19:20:00	15.9068	15.9049	15.9068	0
2023-04-28 19:25:00	15.9075	15.90498	15.9075	0
2023-04-28 19:30:00	15.9074	15.9057	15.9074	0
2023-04-28 19:35:00	15.9073	15.90644	15.9073	0
2023-04-28 19:40:00	15.9074	15.90712	15.9074	0
2023-04-28 19:45:00	15.9068	15.90708	15.9068	0
2023-04-28 19:50:00	15.8999	15.90639	15.8999	0
2023-04-28 19:55:00	15.9073	15.90643	15.9073	0
2023-04-28 20:00:00	15.9078	15.90655	15.9078	0
2023-04-28 20:05:00	15.9138	15.9072	15.9138	0
2023-04-28 20:10:00	15.9134	15.90786	15.9134	0
2023-04-28 20:15:00	15.907	15.90781	15.907	0
2023-04-28 20:20:00	15.907	15.90777	15.907	0
2023-04-28 20:25:00	15.9075	15.90779	15.9075	0
2023-04-28 20:30:00	15.9083	15.90788	15.9083	0
2023-04-28 20:35:00	15.9147	15.90867	15.9147	0
2023-04-28 20:40:00	15.9144	15.91012	15.9144	0
2023-04-28 20:45:00	15.908	15.91019	15.908	0
2023-04-28 20:50:00	15.9145	15.91086	15.9145	0
2023-04-28 20:55:00	15.9148	15.91096	15.9148	0
2023-04-28 21:00:00	15.914	15.91102	15.914	0
2023-04-28 21:05:00	15.9141	15.91173	15.9141	0
2023-04-28 21:10:00	15.914	15.91243	15.914	0
2023-04-28 21:15:00	15.9145	15.91313	15.9145	0
2023-04-28 21:20:00	15.9149	15.91379	15.9149	0
2023-04-28 21:25:00	15.9074	15.91306	15.9074	0
2023-04-28 21:30:00	15.9141	15.91303	15.9141	0
2023-04-28 21:35:00	15.9136	15.91359	15.9136	0
2023-04-28 21:40:00	15.9137	15.91351	15.9137	0
2023-04-28 21:45:00	15.9138	15.91341	15.9138	0
2023-04-28 21:50:00	15.9205	15.91406	15.9205	0
2023-04-28 21:55:00	15.9138	15.91403	15.9138	0
2023-04-28 22:00:00	15.9205	15.91468	15.9205	0
2023-04-28 22:05:00	15.9201	15.91524	15.9201	0
2023-04-28 22:10:00	15.9136	15.91511	15.9136	0
2023-04-28 22:15:00	15.9142	15.91579	15.9142	0
2023-04-28 22:20:00	15.9136	15.91574	15.9136	0
2023-04-28 22:25:00	15.9204	15.91642	15.9204	0
2023-04-28 22:30:00	15.9133	15.91638	15.9133	0
2023-04-28 22:35:00	15.9198	15.91698	15.9198	0
2023-04-28 22:40:00	15.9139	15.91632	15.9139	0
2023-04-28 22:45:00	15.9139	15.91633	15.9139	0
2023-04-28 22:50:00	15.9139	15.91567	15.9139	0
2023-04-28 22:55:00	15.9134	15.915	15.9134	0
2023-04-28 23:00:00	15.9136	15.915	15.9136	0
2023-04-28 23:05:00	15.9137	15.91495	15.9137	0
2023-04-28 23:10:00	15.9205	15.91564	15.9205	0
2023-04-28 23:15:00	15.9145	15.91505	15.9145	0
2023-04-28 23:20:00	15.9145	15.91517	15.9145	0
2023-04-28 23:25:00	15.9138	15.91457	15.9138	0
2023-04-28 23:30:00	15.9142	15.9146	15.9142	0
2023-04-28 23:35:00	15.907	15.91391	15.907	0
2023-04-28 23:40:00	15.9143	15.91395	15.9143	0
2023-04-28 23:45:00	15.9137	15.91398	15.9137	0
2023-04-28 23:50:00	15.9137	15.91399	15.9137	0
2023-04-28 23:55:00	15.9139	15.91401	15.9139	0
2023-04-29 00:00:00	15.9144	15.9134	15.9144	0
2023-04-29 00:05:00	15.921	15.91405	15.921	0
2023-04-29 00:10:00	15.9208	15.91468	15.9208	0
2023-04-29 00:15:00	15.9151	15.91481	15.9151	0
2023-04-29 00:20:00	15.9152	15.91491	15.9152	0
2023-04-29 00:25:00	15.9143	15.91564	15.9143	0
2023-04-29 00:30:00	15.9204	15.91625	15.9204	0
2023-04-29 00:35:00	15.9205	15.91693	15.9205	0
2023-04-29 00:40:00	15.9205	15.91761	15.9205	0
2023-04-29 00:45:00	15.9201	15.91823	15.9201	0
2023-04-29 00:50:00	15.9137	15.91816	15.9137	0
2023-04-29 00:55:00	15.92	15.91806	15.92	0
2023-04-29 01:00:00	15.9131	15.91729	15.9131	0
2023-04-29 01:05:00	15.9129	15.91707	15.9129	0
2023-04-29 01:10:00	15.9128	15.91683	15.9128	0
2023-04-29 01:15:00	15.92	15.9174	15.92	0
2023-04-29 01:20:00	15.9207	15.91743	15.9207	0
2023-04-29 01:25:00	15.9141	15.91679	15.9141	0
2023-04-29 01:30:00	15.9202	15.91676	15.9202	0
2023-04-29 01:35:00	15.9138	15.91613	15.9138	0
2023-04-29 01:40:00	15.92	15.91676	15.92	0
2023-04-29 01:45:00	15.9203	15.91679	15.9203	0
2023-04-29 01:50:00	15.9142	15.9169	15.9142	0
2023-04-29 01:55:00	15.9208	15.91769	15.9208	0
2023-04-29 02:00:00	15.9203	15.91844	15.9203	0
2023-04-29 02:05:00	15.9199	15.91843	15.9199	0
2023-04-29 02:10:00	15.9207	15.91843	15.9207	0
2023-04-29 02:15:00	15.914	15.91842	15.914	0
2023-04-29 02:20:00	15.9145	15.91785	15.9145	0
2023-04-29 02:25:00	15.9205	15.91852	15.9205	0
2023-04-29 02:30:00	15.9206	15.91858	15.9206	0
2023-04-29 02:35:00	15.9207	15.91862	15.9207	0
2023-04-29 02:40:00	15.9202	15.91922	15.9202	0
2023-04-29 02:45:00	15.9199	15.91913	15.9199	0
2023-04-29 02:50:00	15.9197	15.91907	15.9197	0
2023-04-29 02:55:00	15.9201	15.91909	15.9201	0
2023-04-29 03:00:00	15.9203	15.91905	15.9203	0
2023-04-29 03:05:00	15.92	15.91965	15.92	0
2023-04-29 03:10:00	15.9208	15.92028	15.9208	0
2023-04-29 03:15:00	15.9207	15.9203	15.9207	0
2023-04-29 03:20:00	15.9207	15.92031	15.9207	0
2023-04-29 03:25:00	15.9279	15.92103	15.9279	0
2023-04-29 03:30:00	15.9205	15.92106	15.9205	0
2023-04-29 03:35:00	15.9201	15.92108	15.9201	0
2023-04-29 03:40:00	15.9198	15.92109	15.9198	0
2023-04-29 03:45:00	15.9196	15.92104	15.9196	0
2023-04-29 03:50:00	15.9201	15.92102	15.9201	0
2023-04-29 03:55:00	15.9203	15.92105	15.9203	0
2023-04-29 04:00:00	15.92	15.92097	15.92	0
2023-04-29 04:05:00	15.9203	15.92093	15.9203	0
2023-04-29 04:10:00	15.9205	15.92091	15.9205	0
2023-04-29 04:15:00	15.9206	15.92018	15.9206	0
2023-04-29 04:20:00	15.9201	15.92014	15.9201	0
2023-04-29 04:25:00	15.9275	15.92088	15.9275	0
2023-04-29 04:30:00	15.9275	15.92165	15.9275	0
2023-04-29 04:35:00	15.927	15.92239	15.927	0
2023-04-29 04:40:00	15.9209	15.92247	15.9209	0
2023-04-29 04:45:00	15.9208	15.92252	15.9208	0
2023-04-29 04:50:00	15.9269	15.92321	15.9269	0
2023-04-29 04:55:00	15.9199	15.92317	15.9199	0
2023-04-29 05:00:00	15.9202	15.92314	15.9202	0
2023-04-29 05:05:00	15.9276	15.92384	15.9276	0
2023-04-29 05:10:00	15.9274	15.92457	15.9274	0
2023-04-29 05:15:00	15.9269	15.92451	15.9269	0
2023-04-29 05:20:00	15.9266	15.92442	15.9266	0
2023-04-29 05:25:00	15.9264	15.92436	15.9264	0
2023-04-29 05:30:00	15.9339	15.92566	15.9339	0
2023-04-29 05:35:00	15.9335	15.92693	15.9335	0
2023-04-29 05:40:00	15.9276	15.927	15.9276	0
2023-04-29 05:45:00	15.927	15.92771	15.927	0
2023-04-29 05:50:00	15.9267	15.92836	15.9267	0
2023-04-29 05:55:00	15.9268	15.92828	15.9268	0
2023-04-29 06:00:00	15.927	15.92824	15.927	0
2023-04-29 06:05:00	15.9266	15.92821	15.9266	0
2023-04-29 06:10:00	15.9268	15.92823	15.9268	0
2023-04-29 06:15:00	15.9332	15.92891	15.9332	0
2023-04-29 06:20:00	15.9335	15.92887	15.9335	0
2023-04-29 06:25:00	15.9265	15.92817	15.9265	0
2023-04-29 06:30:00	15.9268	15.92809	15.9268	0
2023-04-29 06:35:00	15.9342	15.92881	15.9342	0
2023-04-29 06:40:00	15.9337	15.92951	15.9337	0
2023-04-29 06:45:00	15.9333	15.93016	15.9333	0
2023-04-29 06:50:00	15.9331	15.93077	15.9331	0
2023-04-29 06:55:00	15.9263	15.93074	15.9263	0
2023-04-29 07:00:00	15.9262	15.93068	15.9262	0
2023-04-29 07:05:00	15.9328	15.93064	15.9328	0
2023-04-29 07:10:00	15.9332	15.93061	15.9332	0
2023-04-29 07:15:00	15.9335	15.93131	15.9335	0
2023-04-29 07:20:00	15.9338	15.93201	15.9338	0
2023-04-29 07:25:00	15.9334	15.93193	15.9334	0
2023-04-29 07:30:00	15.9336	15.93192	15.9336	0
2023-04-29 07:35:00	15.9338	15.93197	15.9338	0
2023-04-29 07:40:00	15.9338	15.93204	15.9338	0
2023-04-29 07:45:00	15.9344	15.93285	15.9344	0
2023-04-29 07:50:00	15.9342	15.93365	15.9342	0
2023-04-29 07:55:00	15.9342	15.93379	15.9342	0
2023-04-29 08:00:00	15.9341	15.93388	15.9341	0
2023-04-29 08:05:00	15.9341	15.93394	15.9341	0
2023-04-29 08:10:00	15.9407	15.93463	15.9407	0
2023-04-29 08:15:00	15.934	15.93469	15.934	0
2023-04-29 08:20:00	15.9335	15.93468	15.9335	0
2023-04-29 08:25:00	15.9403	15.93533	15.9403	0
2023-04-29 08:30:00	15.9467	15.93662	15.9467	0
2023-04-29 08:35:00	15.9398	15.93716	15.9398	0
2023-04-29 08:40:00	15.9396	15.9377	15.9396	0
2023-04-29 08:45:00	15.9472	15.939	15.9472	0
2023-04-29 08:50:00	15.9401	15.9396	15.9401	0
2023-04-29 08:55:00	15.9476	15.94095	15.9476	0
2023-04-29 09:00:00	15.947	15.94158	15.947	0
2023-04-29 09:05:00	15.9476	15.94294	15.9476	0
2023-04-29 09:10:00	15.9475	15.94434	15.9475	0
2023-04-29 09:15:00	15.947	15.94501	15.947	0
2023-04-29 09:20:00	15.9472	15.94506	15.9472	0
2023-04-29 09:25:00	15.9468	15.94576	15.9468	0
2023-04-29 09:30:00	15.9465	15.94645	15.9465	0
2023-04-29 09:35:00	15.953	15.94703	15.953	0
2023-04-29 09:40:00	15.9462	15.94764	15.9462	0
2023-04-29 09:45:00	15.9529	15.94817	15.9529	0
2023-04-29 09:50:00	15.9528	15.94875	15.9528	0
2023-04-29 09:55:00	15.9528	15.94927	15.9528	0
2023-04-29 10:00:00	15.9532	15.94984	15.9532	0
2023-04-29 10:05:00	15.9536	15.9505	15.9536	0
2023-04-29 10:10:00	15.9538	15.95116	15.9538	0
2023-04-29 10:15:00	15.9534	15.95182	15.9534	0
2023-04-29 10:20:00	15.9532	15.95249	15.9532	0
2023-04-29 10:25:00	15.9597	15.95316	15.9597	0
2023-04-29 10:30:00	15.96	15.95454	15.96	0
2023-04-29 10:35:00	15.9531	15.95456	15.9531	0
2023-04-29 10:40:00	15.953	15.95458	15.953	0
2023-04-29 10:45:00	15.9596	15.95526	15.9596	0
2023-04-29 10:50:00	15.9528	15.95522	15.9528	0
2023-04-29 10:55:00	15.9532	15.95518	15.9532	0
2023-04-29 11:00:00	15.9531	15.95511	15.9531	0
2023-04-29 11:05:00	15.9529	15.95506	15.9529	0
2023-04-29 11:10:00	15.9605	15.95579	15.9605	0
2023-04-29 11:15:00	15.9601	15.95583	15.9601	0
2023-04-29 11:20:00	15.9599	15.95582	15.9599	0
2023-04-29 11:25:00	15.9597	15.95648	15.9597	0
2023-04-29 11:30:00	15.9601	15.95719	15.9601	0
2023-04-29 11:35:00	15.9599	15.95722	15.9599	0
2023-04-29 11:40:00	15.9597	15.95791	15.9597	0
2023-04-29 11:45:00	15.9596	15.95855	15.9596	0
2023-04-29 11:50:00	15.9605	15.95929	15.9605	0
2023-04-29 11:55:00	15.9606	15.96006	15.9606	0
2023-04-29 12:00:00	15.9602	15.96003	15.9602	0
2023-04-29 12:05:00	15.9605	15.96007	15.9605	0
2023-04-29 12:10:00	15.9601	15.96009	15.9601	0
2023-04-29 12:15:00	15.9665	15.96077	15.9665	0
2023-04-29 12:20:00	15.9735	15.96211	15.9735	0
2023-04-29 12:25:00	15.9732	15.96344	15.9732	0
2023-04-29 12:30:00	15.9664	15.96411	15.9664	0
2023-04-29 12:35:00	15.9671	15.96486	15.9671	0
2023-04-29 12:40:00	15.974	15.96621	15.974	0
2023-04-29 12:45:00	15.9735	15.9675	15.9735	0
2023-04-29 12:50:00	15.9733	15.96881	15.9733	0
2023-04-29 12:55:00	15.9731	15.97007	15.9731	0
2023-04-29 13:00:00	15.973	15.97136	15.973	0
2023-04-29 13:05:00	15.9729	15.972	15.9729	0
2023-04-29 13:10:00	15.9729	15.97194	15.9729	0
2023-04-29 13:15:00	15.9728	15.9719	15.9728	0
2023-04-29 13:20:00	15.9728	15.97254	15.9728	0
2023-04-29 13:25:00	15.9732	15.97315	15.9732	0
2023-04-29 13:30:00	15.9735	15.9731	15.9735	0
2023-04-29 13:35:00	15.9732	15.97307	15.9732	0
2023-04-29 13:40:00	15.9735	15.97309	15.9735	0
2023-04-29 13:45:00	15.9732	15.9731	15.9732	0
2023-04-29 13:50:00	15.9731	15.97311	15.9731	0
2023-04-29 13:55:00	15.9735	15.97317	15.9735	0
2023-04-29 14:00:00	15.9799	15.97387	15.9799	0
2023-04-29 14:05:00	15.9735	15.97394	15.9735	0
2023-04-29 14:10:00	15.9799	15.97465	15.9799	0
2023-04-29 14:15:00	15.9798	15.97531	15.9798	0
2023-04-29 14:20:00	15.9796	15.97592	15.9796	0
2023-04-29 14:25:00	15.9729	15.97589	15.9729	0
2023-04-29 14:30:00	15.9795	15.97649	15.9795	0
2023-04-29 14:35:00	15.9733	15.9765	15.9733	0
2023-04-29 14:40:00	15.9802	15.97721	15.9802	0
2023-04-29 14:45:00	15.9799	15.97785	15.9799	0
2023-04-29 14:50:00	15.9802	15.97788	15.9802	0
2023-04-29 14:55:00	15.9809	15.97862	15.9809	0
2023-04-29 15:00:00	15.9804	15.97867	15.9804	0
2023-04-29 15:05:00	15.98	15.97869	15.98	0
2023-04-29 15:10:00	15.9798	15.97871	15.9798	0
2023-04-29 15:15:00	15.9797	15.97939	15.9797	0
2023-04-29 15:20:00	15.9867	15.98011	15.9867	0
2023-04-29 15:25:00	15.9803	15.98081	15.9803	0
2023-04-29 15:30:00	15.9866	15.98145	15.9866	0
2023-04-29 15:35:00	15.9812	15.98158	15.9812	0
2023-04-29 15:40:00	15.9877	15.98233	15.9877	0
2023-04-29 15:45:00	15.9871	15.98295	15.9871	0
2023-04-29 15:50:00	15.9873	15.98364	15.9873	0
2023-04-29 15:55:00	15.9878	15.98442	15.9878	0
2023-04-29 16:00:00	15.9876	15.9852	15.9876	0
2023-04-29 16:05:00	15.9942	15.98665	15.9942	0
2023-04-29 16:10:00	15.9876	15.98674	15.9876	0
2023-04-29 16:15:00	15.9937	15.98808	15.9937	0
2023-04-29 16:20:00	15.9872	15.98814	15.9872	0
2023-04-29 16:25:00	15.994	15.98942	15.994	0
2023-04-29 16:30:00	15.9869	15.98934	15.9869	0
2023-04-29 16:35:00	15.9872	15.98935	15.9872	0
2023-04-29 16:40:00	15.9868	15.9893	15.9868	0
2023-04-29 16:45:00	15.9865	15.98917	15.9865	0
2023-04-29 16:50:00	15.9936	15.98977	15.9936	0
2023-04-29 16:55:00	15.9871	15.98906	15.9871	0
2023-04-29 17:00:00	15.9877	15.98907	15.9877	0
2023-04-29 17:05:00	15.9942	15.98912	15.9942	0
2023-04-29 17:10:00	16.0008	15.99048	16.0008	0
2023-04-29 17:15:00	16.0004	15.99112	16.0004	0
2023-04-29 17:20:00	15.9934	15.99177	15.9934	0
2023-04-29 17:25:00	15.9932	15.99237	15.9932	0
2023-04-29 17:30:00	16.0003	15.99372	16.0003	0
2023-04-29 17:35:00	16	15.99507	16	0
2023-04-29 17:40:00	15.9936	15.99507	15.9936	0
2023-04-29 17:45:00	16.0005	15.99641	16.0005	0
2023-04-29 17:50:00	16.0001	15.99765	16.0001	0
2023-04-29 17:55:00	16.0003	15.99826	16.0003	0
2023-04-29 18:00:00	16	15.99818	16	0
2023-04-29 18:05:00	16.0007	15.99821	16.0007	0
2023-04-29 18:10:00	16.0008	15.99895	16.0008	0
2023-04-29 18:15:00	16.0013	15.99976	16.0013	0
2023-04-29 18:20:00	16.0011	15.99984	16.0011	0
2023-04-29 18:25:00	16.0005	15.99989	16.0005	0
2023-04-29 18:30:00	16.0001	16.00054	16.0001	0
2023-04-29 18:35:00	16.0066	16.00115	16.0066	0
2023-04-29 18:40:00	16.0074	16.00188	16.0074	0
2023-04-29 18:45:00	16.0008	16.00193	16.0008	0
2023-04-29 18:50:00	16.0003	16.00196	16.0003	0
2023-04-29 18:55:00	16.0072	16.00261	16.0072	0
2023-04-29 19:00:00	16.0068	16.00321	16.0068	0
2023-04-29 19:05:00	16.0066	16.00374	16.0066	0
2023-04-29 19:10:00	16.0064	16.00427	16.0064	0
2023-04-29 19:15:00	16.0063	16.00485	16.0063	0
2023-04-29 19:20:00	16.0073	16.00557	16.0073	0
2023-04-29 19:25:00	16.0073	16.00564	16.0073	0
2023-04-29 19:30:00	16.0007	16.00497	16.0007	0
2023-04-29 19:35:00	16.0007	16.00496	16.0007	0
2023-04-29 19:40:00	16.0075	16.00568	16.0075	0
2023-04-29 19:45:00	16.0008	16.00504	16.0008	0
2023-04-29 19:50:00	16.0003	16.00439	16.0003	0
2023-04-29 19:55:00	16.0004	16.00377	16.0004	0
2023-04-29 20:00:00	16.0072	16.00385	16.0072	0
2023-04-29 20:05:00	16.0006	16.00328	16.0006	0
2023-04-29 20:10:00	16.0006	16.00261	16.0006	0
2023-04-29 20:15:00	16.0071	16.00259	16.0071	0
2023-04-29 20:20:00	16.0068	16.0032	16.0068	0
2023-04-29 20:25:00	16.007	16.00383	16.007	0
2023-04-29 20:30:00	16.0071	16.00379	16.0071	0
2023-04-29 20:35:00	16.0068	16.00439	16.0068	0
2023-04-29 20:40:00	16.0071	16.00507	16.0071	0
2023-04-29 20:45:00	16.0068	16.00571	16.0068	0
2023-04-29 20:50:00	16.0066	16.00565	16.0066	0
2023-04-29 20:55:00	16.0002	16.00561	16.0002	0
2023-04-29 21:00:00	16.0071	16.00626	16.0071	0
2023-04-29 21:05:00	16.0073	16.00628	16.0073	0
2023-04-29 21:10:00	16.0075	16.00635	16.0075	0
2023-04-29 21:15:00	16.0003	16.00568	16.0003	0
2023-04-29 21:20:00	16.0077	16.00574	16.0077	0
2023-04-29 21:25:00	16.0076	16.00582	16.0076	0
2023-04-29 21:30:00	16.008	16.00591	16.008	0
2023-04-29 21:35:00	16.0084	16.00607	16.0084	0
2023-04-29 21:40:00	16.0076	16.00617	16.0076	0
2023-04-29 21:45:00	16.0079	16.00694	16.0079	0
2023-04-29 21:50:00	16.0073	16.00696	16.0073	0
2023-04-29 21:55:00	16.0073	16.00696	16.0073	0
2023-04-29 22:00:00	16.0069	16.0069	16.0069	0
2023-04-29 22:05:00	16.0067	16.00754	16.0067	0
2023-04-29 22:10:00	16.0069	16.00746	16.0069	0
2023-04-29 22:15:00	16.0077	16.00747	16.0077	0
2023-04-29 22:20:00	16.0077	16.00744	16.0077	0
2023-04-29 22:25:00	16.0072	16.00732	16.0072	0
2023-04-29 22:30:00	16.0078	16.00734	16.0078	0
2023-04-29 22:35:00	16.0139	16.00794	16.0139	0
2023-04-29 22:40:00	16.0068	16.00789	16.0068	0
2023-04-29 22:45:00	16.0003	16.00719	16.0003	0
2023-04-29 22:50:00	16.0072	16.00722	16.0072	0
2023-04-29 22:55:00	16.0073	16.00728	16.0073	0
2023-04-29 23:00:00	16.0075	16.00734	16.0075	0
2023-04-29 23:05:00	16.0009	16.00666	16.0009	0
2023-04-29 23:10:00	16.0004	16.00593	16.0004	0
2023-04-29 23:15:00	16.001	16.00531	16.001	0
2023-04-29 23:20:00	16.0077	16.0053	16.0077	0
2023-04-29 23:25:00	16.0077	16.00468	16.0077	0
2023-04-29 23:30:00	16.0014	16.00414	16.0014	0
2023-04-29 23:35:00	16.0017	16.00428	16.0017	0
2023-04-29 23:40:00	16.0019	16.00375	16.0019	0
2023-04-29 23:45:00	16.001	16.00312	16.001	0
2023-04-29 23:50:00	16.0009	16.00246	16.0009	0
2023-04-29 23:55:00	16.0076	16.00313	16.0076	0
2023-04-30 00:00:00	16.0004	16.00313	16.0004	0
2023-04-30 00:05:00	16.0001	16.00304	16.0001	0
2023-04-30 00:10:00	15.9999	16.00226	15.9999	0
2023-04-30 00:15:00	16.0069	16.00218	16.0069	0
2023-04-30 00:20:00	16.0071	16.00275	16.0071	0
2023-04-30 00:25:00	16.0001	16.00259	16.0001	0
2023-04-30 00:30:00	16.0003	16.00243	16.0003	0
2023-04-30 00:35:00	16.0067	16.003	16.0067	0
2023-04-30 00:40:00	15.9998	16.00289	15.9998	0
2023-04-30 00:45:00	16.0064	16.00277	16.0064	0
2023-04-30 00:50:00	16.0067	16.0034	16.0067	0
2023-04-30 00:55:00	16.0004	16.00343	16.0004	0
2023-04-30 01:00:00	16.0006	16.0035	16.0006	0
2023-04-30 01:05:00	16.0006	16.00287	16.0006	0
2023-04-30 01:10:00	16.0008	16.00224	16.0008	0
2023-04-30 01:15:00	16.0003	16.00226	16.0003	0
2023-04-30 01:20:00	16	16.00223	16	0
2023-04-30 01:25:00	16.007	16.00226	16.007	0
2023-04-30 01:30:00	16.0005	16.00233	16.0005	0
2023-04-30 01:35:00	16.0011	16.0018	16.0011	0
2023-04-30 01:40:00	16.0005	16.00118	16.0005	0
2023-04-30 01:45:00	16.0002	16.00116	16.0002	0
2023-04-30 01:50:00	15.9999	16.00109	15.9999	0
2023-04-30 01:55:00	16.0008	16.00111	16.0008	0
2023-04-30 02:00:00	16.0013	16.00116	16.0013	0
2023-04-30 02:05:00	16.0012	16.00125	16.0012	0
2023-04-30 02:10:00	16.0011	16.00136	16.0011	0
2023-04-30 02:15:00	16.001	16.00076	16.001	0
2023-04-30 02:20:00	16.0004	16.00075	16.0004	0
2023-04-30 02:25:00	16.0001	16.00065	16.0001	0
2023-04-30 02:30:00	16.0013	16.00073	16.0013	0
2023-04-30 02:35:00	16.0006	16.00077	16.0006	0
2023-04-30 02:40:00	16.0008	16.00086	16.0008	0
2023-04-30 02:45:00	16.0018	16.00096	16.0018	0
2023-04-30 02:50:00	16.0015	16.00098	16.0015	0
2023-04-30 02:55:00	16.0008	16.00094	16.0008	0
2023-04-30 03:00:00	16.0008	16.00091	16.0008	0
2023-04-30 03:05:00	16.0003	16.00084	16.0003	0
2023-04-30 03:10:00	16.0004	16.00084	16.0004	0
2023-04-30 03:15:00	16.001	16.00093	16.001	0
2023-04-30 03:20:00	16.0004	16.00084	16.0004	0
2023-04-30 03:25:00	16.0006	16.00084	16.0006	0
2023-04-30 03:30:00	15.9935	16.00011	15.9935	0
2023-04-30 03:35:00	16.0071	16.00064	16.0071	0
2023-04-30 03:40:00	16.0005	16.00054	16.0005	0
2023-04-30 03:45:00	16.0001	16.00047	16.0001	0
2023-04-30 03:50:00	15.9932	15.99971	15.9932	0
2023-04-30 03:55:00	15.9931	15.99899	15.9931	0
2023-04-30 04:00:00	16.0001	15.99896	16.0001	0
2023-04-30 04:05:00	16.0004	15.9989	16.0004	0
2023-04-30 04:10:00	16.0005	15.99891	16.0005	0
2023-04-30 04:15:00	16.0016	15.99901	16.0016	0
2023-04-30 04:20:00	16.0013	15.99979	16.0013	0
2023-04-30 04:25:00	16.0011	15.99919	16.0011	0
2023-04-30 04:30:00	15.9944	15.99858	15.9944	0
2023-04-30 04:35:00	15.9949	15.99806	15.9949	0
2023-04-30 04:40:00	15.9951	15.99825	15.9951	0
2023-04-30 04:45:00	15.9943	15.99837	15.9943	0
2023-04-30 04:50:00	15.9938	15.99774	15.9938	0
2023-04-30 04:55:00	15.9939	15.99709	15.9939	0
2023-04-30 05:00:00	16.0002	15.99706	16.0002	0
2023-04-30 05:05:00	15.9933	15.99623	15.9933	0
2023-04-30 05:10:00	16.0003	15.99613	16.0003	0
2023-04-30 05:15:00	15.9939	15.99541	15.9939	0
2023-04-30 05:20:00	16.0002	15.99599	16.0002	0
2023-04-30 05:25:00	15.9937	15.99587	15.9937	0
2023-04-30 05:30:00	16.0005	15.99641	16.0005	0
2023-04-30 05:35:00	16.0001	15.99699	16.0001	0
2023-04-30 05:40:00	15.9937	15.99698	15.9937	0
2023-04-30 05:45:00	15.9943	15.99702	15.9943	0
2023-04-30 05:50:00	15.9943	15.99643	15.9943	0
2023-04-30 05:55:00	15.9938	15.99648	15.9938	0
2023-04-30 06:00:00	16.0011	15.99656	16.0011	0
2023-04-30 06:05:00	16.0009	15.99726	16.0009	0
2023-04-30 06:10:00	15.9942	15.99666	15.9942	0
2023-04-30 06:15:00	15.9946	15.99675	15.9946	0
2023-04-30 06:20:00	16.0011	15.99681	16.0011	0
2023-04-30 06:25:00	15.9952	15.99632	15.9952	0
2023-04-30 06:30:00	15.9948	15.99643	15.9948	0
2023-04-30 06:35:00	15.9949	15.99649	15.9949	0
2023-04-30 06:40:00	15.9942	15.99648	15.9942	0
2023-04-30 06:45:00	15.9937	15.99647	15.9937	0
2023-04-30 06:50:00	16.0005	15.99641	16.0005	0
2023-04-30 06:55:00	16.0001	15.99633	16.0001	0
2023-04-30 07:00:00	15.9999	15.9969	15.9999	0
2023-04-30 07:05:00	15.9935	15.99679	15.9935	0
2023-04-30 07:10:00	15.9937	15.99605	15.9937	0
2023-04-30 07:15:00	15.9934	15.99587	15.9934	0
2023-04-30 07:20:00	15.9936	15.99575	15.9936	0
2023-04-30 07:25:00	16	15.99626	16	0
2023-04-30 07:30:00	15.9998	15.99682	15.9998	0
2023-04-30 07:35:00	15.9997	15.99742	15.9997	0
2023-04-30 07:40:00	16.0002	15.99739	16.0002	0
2023-04-30 07:45:00	15.9938	15.99676	15.9938	0
2023-04-30 07:50:00	16.0005	15.99682	16.0005	0
2023-04-30 07:55:00	16.0002	15.99749	16.0002	0
2023-04-30 08:00:00	15.9999	15.99811	15.9999	0
2023-04-30 08:05:00	16.0007	15.99884	16.0007	0
2023-04-30 08:10:00	16.0003	15.99951	16.0003	0
2023-04-30 08:15:00	16	15.99951	16	0
2023-04-30 08:20:00	16.0008	15.99961	16.0008	0
2023-04-30 08:25:00	16.0008	15.99972	16.0008	0
2023-04-30 08:30:00	16.0003	15.99973	16.0003	0
2023-04-30 08:35:00	16	16.00035	16	0
2023-04-30 08:40:00	15.9998	16.00028	15.9998	0
2023-04-30 08:45:00	16.0001	16.00027	16.0001	0
2023-04-30 08:50:00	16.0003	16.00031	16.0003	0
2023-04-30 08:55:00	16.0006	16.0003	16.0006	0
2023-04-30 09:00:00	16.0078	16.00105	16.0078	0
2023-04-30 09:05:00	16.0005	16.0011	16.0005	0
2023-04-30 09:10:00	16.0002	16.00104	16.0002	0
2023-04-30 09:15:00	15.9999	16.00095	15.9999	0
2023-04-30 09:20:00	16.0069	16.00161	16.0069	0
2023-04-30 09:25:00	16	16.00161	16	0
2023-04-30 09:30:00	16.0003	16.00166	16.0003	0
2023-04-30 09:35:00	16.0067	16.00232	16.0067	0
2023-04-30 09:40:00	16.0065	16.00294	16.0065	0
2023-04-30 09:45:00	16.0135	16.00423	16.0135	0
2023-04-30 09:50:00	16.0133	16.00478	16.0133	0
2023-04-30 09:55:00	16.0131	16.00604	16.0131	0
2023-04-30 10:00:00	16.0068	16.0067	16.0068	0
2023-04-30 10:05:00	16.007	16.00741	16.007	0
2023-04-30 10:10:00	16.0139	16.00811	16.0139	0
2023-04-30 10:15:00	16.0073	16.00884	16.0073	0
2023-04-30 10:20:00	16.0069	16.0095	16.0069	0
2023-04-30 10:25:00	16.0072	16.00955	16.0072	0
2023-04-30 10:30:00	16.0068	16.00958	16.0068	0
2023-04-30 10:35:00	16.0133	16.00956	16.0133	0
2023-04-30 10:40:00	16.007	16.00893	16.007	0
2023-04-30 10:45:00	16.0067	16.00829	16.0067	0
2023-04-30 10:50:00	16.0132	16.00893	16.0132	0
2023-04-30 10:55:00	16.0064	16.00887	16.0064	0
2023-04-30 11:00:00	16.013	16.00878	16.013	0
2023-04-30 11:05:00	16.0129	16.00934	16.0129	0
2023-04-30 11:10:00	16.0129	16.00994	16.0129	0
2023-04-30 11:15:00	16.0067	16.00989	16.0067	0
2023-04-30 11:20:00	16.0132	16.01053	16.0132	0
2023-04-30 11:25:00	16.0131	16.01051	16.0131	0
2023-04-30 11:30:00	16.013	16.01111	16.013	0
2023-04-30 11:35:00	16.0135	16.01179	16.0135	0
2023-04-30 11:40:00	16.0133	16.0118	16.0133	0
2023-04-30 11:45:00	16.0131	16.01247	16.0131	0
2023-04-30 11:50:00	16.0139	16.01256	16.0139	0
2023-04-30 11:55:00	16.014	16.01267	16.014	0
2023-04-30 12:00:00	16.0136	16.01274	16.0136	0
2023-04-30 12:05:00	16.0133	16.0134	16.0133	0
2023-04-30 12:10:00	16.0132	16.0134	16.0132	0
2023-04-30 12:15:00	16.0131	16.0134	16.0131	0
2023-04-30 12:20:00	16.0135	16.01345	16.0135	0
2023-04-30 12:25:00	16.0133	16.01343	16.0133	0
2023-04-30 12:30:00	16.0136	16.01346	16.0136	0
2023-04-30 12:35:00	16.0205	16.0142	16.0205	0
2023-04-30 12:40:00	16.0135	16.01416	16.0135	0
2023-04-30 12:45:00	16.0133	16.01409	16.0133	0
2023-04-30 12:50:00	16.0131	16.01404	16.0131	0
2023-04-30 12:55:00	16.013	16.01401	16.013	0
2023-04-30 13:00:00	16.0202	16.01471	16.0202	0
2023-04-30 13:05:00	16.0137	16.01477	16.0137	0
2023-04-30 13:10:00	16.0144	16.01486	16.0144	0
2023-04-30 13:15:00	16.0214	16.01567	16.0214	0
2023-04-30 13:20:00	16.0211	16.01642	16.0211	0
2023-04-30 13:25:00	16.0206	16.01643	16.0206	0
2023-04-30 13:30:00	16.0202	16.0171	16.0202	0
2023-04-30 13:35:00	16.02	16.01777	16.02	0
2023-04-30 13:40:00	16.0202	16.01848	16.0202	0
2023-04-30 13:45:00	16.0204	16.01922	16.0204	0
2023-04-30 13:50:00	16.0201	16.01921	16.0201	0
2023-04-30 13:55:00	16.0271	16.02055	16.0271	0
2023-04-30 14:00:00	16.0201	16.02112	16.0201	0
2023-04-30 14:05:00	16.0209	16.02107	16.0209	0
2023-04-30 14:10:00	16.0275	16.02171	16.0275	0
2023-04-30 14:15:00	16.0213	16.02178	16.0213	0
2023-04-30 14:20:00	16.0207	16.02183	16.0207	0
2023-04-30 14:25:00	16.0203	16.02186	16.0203	0
2023-04-30 14:30:00	16.02	16.02184	16.02	0
2023-04-30 14:35:00	16.0265	16.02245	16.0265	0
2023-04-30 14:40:00	16.0264	16.02308	16.0264	0
2023-04-30 14:45:00	16.0263	16.023	16.0263	0
2023-04-30 14:50:00	16.0267	16.02366	16.0267	0
2023-04-30 14:55:00	16.0266	16.02423	16.0266	0
2023-04-30 15:00:00	16.0269	16.02417	16.0269	0
2023-04-30 15:05:00	16.0266	16.0247	16.0266	0
2023-04-30 15:10:00	16.0265	16.02528	16.0265	0
2023-04-30 15:15:00	16.0274	16.02599	16.0274	0
2023-04-30 15:20:00	16.0269	16.02668	16.0269	0
2023-04-30 15:25:00	16.0278	16.02681	16.0278	0
2023-04-30 15:30:00	16.0277	16.02694	16.0277	0
2023-04-30 15:35:00	16.0272	16.02703	16.0272	0
2023-04-30 15:40:00	16.0273	16.02709	16.0273	0
2023-04-30 15:45:00	16.0269	16.02712	16.0269	0
2023-04-30 15:50:00	16.0275	16.02718	16.0275	0
2023-04-30 15:55:00	16.0276	16.02728	16.0276	0
2023-04-30 16:00:00	16.0271	16.02734	16.0271	0
2023-04-30 16:05:00	16.0272	16.02732	16.0272	0
2023-04-30 16:10:00	16.0341	16.02804	16.0341	0
2023-04-30 16:15:00	16.0341	16.02867	16.0341	0
2023-04-30 16:20:00	16.0275	16.02865	16.0275	0
2023-04-30 16:25:00	16.027	16.02863	16.027	0
2023-04-30 16:30:00	16.0348	16.02938	16.0348	0
2023-04-30 16:35:00	16.0341	16.0301	16.0341	0
2023-04-30 16:40:00	16.027	16.03005	16.027	0
2023-04-30 16:45:00	16.0339	16.03068	16.0339	0
2023-04-30 16:50:00	16.0336	16.03133	16.0336	0
2023-04-30 16:55:00	16.0404	16.03265	16.0404	0
2023-04-30 17:00:00	16.0334	16.03258	16.0334	0
2023-04-30 17:05:00	16.0333	16.0325	16.0333	0
2023-04-30 17:10:00	16.0331	16.03306	16.0331	0
2023-04-30 17:15:00	16.0397	16.03433	16.0397	0
2023-04-30 17:20:00	16.033	16.03415	16.033	0
2023-04-30 17:25:00	16.0339	16.03413	16.0339	0
2023-04-30 17:30:00	16.034	16.03483	16.034	0
2023-04-30 17:35:00	16.0336	16.0348	16.0336	0
2023-04-30 17:40:00	16.0333	16.03477	16.0333	0
2023-04-30 17:45:00	16.0332	16.03405	16.0332	0
2023-04-30 17:50:00	16.0336	16.03407	16.0336	0
2023-04-30 17:55:00	16.0334	16.03408	16.0334	0
2023-04-30 18:00:00	16.0265	16.03342	16.0265	0
2023-04-30 18:05:00	16.0398	16.03343	16.0398	0
2023-04-30 18:10:00	16.0401	16.03414	16.0401	0
2023-04-30 18:15:00	16.0338	16.03413	16.0338	0
2023-04-30 18:20:00	16.0401	16.03474	16.0401	0
2023-04-30 18:25:00	16.0404	16.03542	16.0404	0
2023-04-30 18:30:00	16.0406	16.03615	16.0406	0
2023-04-30 18:35:00	16.034	16.03623	16.034	0
2023-04-30 18:40:00	16.0403	16.0369	16.0403	0
2023-04-30 18:45:00	16.04	16.03756	16.04	0
2023-04-30 18:50:00	16.0399	16.0389	16.0399	0
2023-04-30 18:55:00	16.0398	16.0389	16.0398	0
2023-04-30 19:00:00	16.0401	16.0389	16.0401	0
2023-04-30 19:05:00	16.0404	16.03956	16.0404	0
2023-04-30 19:10:00	16.0406	16.03961	16.0406	0
2023-04-30 19:15:00	16.0402	16.03959	16.0402	0
2023-04-30 19:20:00	16.0405	16.03958	16.0405	0
2023-04-30 19:25:00	16.0335	16.03953	16.0335	0
2023-04-30 19:30:00	16.0342	16.03892	16.0342	0
2023-04-30 19:35:00	16.0408	16.039	16.0408	0
2023-04-30 19:40:00	16.0408	16.03909	16.0408	0
2023-04-30 19:45:00	16.0404	16.03915	16.0404	0
2023-04-30 19:50:00	16.0401	16.03915	16.0401	0
2023-04-30 19:55:00	16.0399	16.0391	16.0399	0
2023-04-30 20:00:00	16.0398	16.03902	16.0398	0
2023-04-30 20:05:00	16.0403	16.03903	16.0403	0
2023-04-30 20:10:00	16.0405	16.03903	16.0405	0
2023-04-30 20:15:00	16.0406	16.03974	16.0406	0
2023-04-30 20:20:00	16.0403	16.04035	16.0403	0
2023-04-30 20:25:00	16.0404	16.04031	16.0404	0
2023-04-30 20:30:00	16.0411	16.04034	16.0411	0
2023-04-30 20:35:00	16.0411	16.04041	16.0411	0
2023-04-30 20:40:00	16.0405	16.04045	16.0405	0
2023-04-30 20:45:00	16.0402	16.04048	16.0402	0
2023-04-30 20:50:00	16.0405	16.04055	16.0405	0
2023-04-30 20:55:00	16.0402	16.04054	16.0402	0
2023-04-30 21:00:00	16.0404	16.04053	16.0404	0
2023-04-30 21:05:00	16.0401	16.04048	16.0401	0
2023-04-30 21:10:00	16.0403	16.04048	16.0403	0
2023-04-30 21:15:00	16.0338	16.03982	16.0338	0
2023-04-30 21:20:00	16.034	16.03911	16.034	0
2023-04-30 21:25:00	16.0403	16.03903	16.0403	0
2023-04-30 21:30:00	16.0405	16.03903	16.0405	0
2023-04-30 21:35:00	16.0335	16.03836	16.0335	0
2023-04-30 21:40:00	16.0338	16.03769	16.0338	0
2023-04-30 21:45:00	16.0335	16.03702	16.0335	0
2023-04-30 21:50:00	16.0333	16.03631	16.0333	0
2023-04-30 21:55:00	16.0403	16.03633	16.0403	0
2023-04-30 22:00:00	16.0337	16.03567	16.0337	0
2023-04-30 22:05:00	16.0406	16.03635	16.0406	0
2023-04-30 22:10:00	16.034	16.03635	16.034	0
2023-04-30 22:15:00	16.0408	16.0364	16.0408	0
2023-04-30 22:20:00	16.0408	16.03643	16.0408	0
2023-04-30 22:25:00	16.0412	16.0372	16.0412	0
2023-04-30 22:30:00	16.0406	16.03788	16.0406	0
2023-04-30 22:35:00	16.0336	16.03789	16.0336	0
2023-04-30 22:40:00	16.0343	16.03799	16.0343	0
2023-04-30 22:45:00	16.0348	16.03744	16.0348	0
2023-04-30 22:50:00	16.0346	16.03753	16.0346	0
2023-04-30 22:55:00	16.0411	16.03758	16.0411	0
2023-04-30 23:00:00	16.0348	16.03766	16.0348	0
2023-04-30 23:05:00	16.0414	16.03772	16.0414	0
2023-04-30 23:10:00	16.034	16.03704	16.034	0
2023-04-30 23:15:00	16.0336	16.03628	16.0336	0
2023-04-30 23:20:00	16.0339	16.03561	16.0339	0
2023-04-30 23:25:00	16.0335	16.0356	16.0335	0
2023-04-30 23:30:00	16.0339	16.03556	16.0339	0
2023-04-30 23:35:00	16.0268	16.03476	16.0268	0
2023-04-30 23:40:00	16.0337	16.03467	16.0337	0
2023-04-30 23:45:00	16.0339	16.03395	16.0339	0
2023-04-30 23:50:00	16.0339	16.03386	16.0339	0
2023-04-30 23:55:00	16.034	16.03312	16.034	0
2023-05-01 00:00:00	16.0336	16.03308	16.0336	0
2023-05-01 00:05:00	16.0339	16.03311	16.0339	0
2023-05-01 00:10:00	16.0341	16.03313	16.0341	0
2023-05-01 00:15:00	16.0336	16.03314	16.0336	0
2023-05-01 00:20:00	16.0338	16.03313	16.0338	0
2023-05-01 00:25:00	16.034	16.03385	16.034	0
2023-05-01 00:30:00	16.0269	16.03317	16.0269	0
2023-05-01 00:35:00	16.0276	16.03254	16.0276	0
2023-05-01 00:40:00	16.0276	16.03191	16.0276	0
2023-05-01 00:45:00	16.0271	16.03122	16.0271	0
2023-05-01 00:50:00	16.0273	16.03059	16.0273	0
2023-05-01 00:55:00	16.0207	16.02927	16.0207	0
2023-05-01 01:00:00	16.0274	16.0286	16.0274	0
2023-05-01 01:05:00	16.0269	16.02793	16.0269	0
2023-05-01 01:10:00	16.0275	16.0273	16.0275	0
2023-05-01 01:15:00	16.0271	16.02661	16.0271	0
2023-05-01 01:20:00	16.0268	16.0266	16.0268	0
2023-05-01 01:25:00	16.027	16.02654	16.027	0
2023-05-01 01:30:00	16.0272	16.0265	16.0272	0
2023-05-01 01:35:00	16.0273	16.02652	16.0273	0
2023-05-01 01:40:00	16.0283	16.02662	16.0283	0
2023-05-01 01:45:00	16.0276	16.02731	16.0276	0
2023-05-01 01:50:00	16.0275	16.02732	16.0275	0
2023-05-01 01:55:00	16.0209	16.02672	16.0209	0
2023-05-01 02:00:00	16.0271	16.02668	16.0271	0
2023-05-01 02:05:00	16.0272	16.02669	16.0272	0
2023-05-01 02:10:00	16.0269	16.0267	16.0269	0
2023-05-01 02:15:00	16.0205	16.02605	16.0205	0
2023-05-01 02:20:00	16.0201	16.02534	16.0201	0
2023-05-01 02:25:00	16.0204	16.02465	16.0204	0
2023-05-01 02:30:00	16.0201	16.02383	16.0201	0
2023-05-01 02:35:00	16.0266	16.02373	16.0266	0
2023-05-01 02:40:00	16.0269	16.02367	16.0269	0
2023-05-01 02:45:00	16.0199	16.02357	16.0199	0
2023-05-01 02:50:00	16.0202	16.02288	16.0202	0
2023-05-01 02:55:00	16.0143	16.02159	16.0143	0
2023-05-01 03:00:00	16.0142	16.02032	16.0142	0
2023-05-01 03:05:00	16.0208	16.02035	16.0208	0
2023-05-01 03:10:00	16.0141	16.01975	16.0141	0
2023-05-01 03:15:00	16.0141	16.01912	16.0141	0
2023-05-01 03:20:00	16.0136	16.01847	16.0136	0
2023-05-01 03:25:00	16.0143	16.01724	16.0143	0
2023-05-01 03:30:00	16.0138	16.01593	16.0138	0
2023-05-01 03:35:00	16.0135	16.01529	16.0135	0
2023-05-01 03:40:00	16.0132	16.01459	16.0132	0
2023-05-01 03:45:00	16.0131	16.01447	16.0131	0
2023-05-01 03:50:00	16.0135	16.0144	16.0135	0
2023-05-01 03:55:00	16.0133	16.01365	16.0133	0
2023-05-01 04:00:00	16.0131	16.01355	16.0131	0
2023-05-01 04:05:00	16.014	16.01354	16.014	0
2023-05-01 04:10:00	16.014	16.01358	16.014	0
2023-05-01 04:15:00	16.014	16.01355	16.014	0
2023-05-01 04:20:00	16.014	16.01357	16.014	0
2023-05-01 04:25:00	16.0075	16.01297	16.0075	0
2023-05-01 04:30:00	16.007	16.01235	16.007	0
2023-05-01 04:35:00	16.0134	16.01238	16.0134	0
2023-05-01 04:40:00	16.0142	16.01245	16.0142	0
2023-05-01 04:45:00	16.0142	16.01254	16.0142	0
2023-05-01 04:50:00	16.0142	16.01265	16.0142	0
2023-05-01 04:55:00	16.0141	16.01266	16.0141	0
2023-05-01 05:00:00	16.0146	16.01272	16.0146	0
2023-05-01 05:05:00	16.0149	16.01281	16.0149	0
2023-05-01 05:10:00	16.0081	16.01222	16.0081	0
2023-05-01 05:15:00	16.0074	16.01221	16.0074	0
2023-05-01 05:20:00	16.0142	16.01293	16.0142	0
2023-05-01 05:25:00	16.0009	16.01168	16.0009	0
2023-05-01 05:30:00	16.0075	16.01101	16.0075	0
2023-05-01 05:35:00	16.0076	16.01035	16.0076	0
2023-05-01 05:40:00	16.0079	16.00972	16.0079	0
2023-05-01 05:45:00	16.0073	16.00904	16.0073	0
2023-05-01 05:50:00	16.0073	16.00831	16.0073	0
2023-05-01 05:55:00	16.0069	16.00751	16.0069	0
2023-05-01 06:00:00	16.0076	16.00746	16.0076	0
2023-05-01 06:05:00	16.0071	16.00743	16.0071	0
2023-05-01 06:10:00	16.0068	16.00669	16.0068	0
2023-05-01 06:15:00	16.007	16.0073	16.007	0
2023-05-01 06:20:00	16.0067	16.00722	16.0067	0
2023-05-01 06:25:00	16.0065	16.00711	16.0065	0
2023-05-01 06:30:00	16.0075	16.00707	16.0075	0
2023-05-01 06:35:00	16.0146	16.0078	16.0146	0
2023-05-01 06:40:00	16.0073	16.0078	16.0073	0
2023-05-01 06:45:00	16.0002	16.00713	16.0002	0
2023-05-01 06:50:00	16.0066	16.00703	16.0066	0
2023-05-01 06:55:00	16.0065	16.00697	16.0065	0
2023-05-01 07:00:00	16.0064	16.00693	16.0064	0
2023-05-01 07:05:00	16.0068	16.00691	16.0068	0
2023-05-01 07:10:00	16.0138	16.00762	16.0138	0
2023-05-01 07:15:00	16.0135	16.00832	16.0135	0
2023-05-01 07:20:00	16.0132	16.00889	16.0132	0
2023-05-01 07:25:00	16.0069	16.00812	16.0069	0
2023-05-01 07:30:00	16.0133	16.00872	16.0133	0
2023-05-01 07:35:00	16.0131	16.01001	16.0131	0
2023-05-01 07:40:00	16.0136	16.01071	16.0136	0
2023-05-01 07:45:00	16.0066	16.01072	16.0066	0
2023-05-01 07:50:00	16.0131	16.01139	16.0131	0
2023-05-01 07:55:00	16.013	16.01201	16.013	0
2023-05-01 08:00:00	16.0072	16.01135	16.0072	0
2023-05-01 08:05:00	16.0146	16.01146	16.0146	0
2023-05-01 08:10:00	16.0139	16.01153	16.0139	0
2023-05-01 08:15:00	16.0069	16.01153	16.0069	0
2023-05-01 08:20:00	16.0137	16.01157	16.0137	0
2023-05-01 08:25:00	16.0139	16.01165	16.0139	0
2023-05-01 08:30:00	16.0139	16.01168	16.0139	0
2023-05-01 08:35:00	16.0135	16.01237	16.0135	0
2023-05-01 08:40:00	16.0133	16.01239	16.0133	0
2023-05-01 08:45:00	16.0131	16.0124	16.0131	0
2023-05-01 08:50:00	16.0135	16.01303	16.0135	0
2023-05-01 08:55:00	16.0138	16.01295	16.0138	0
2023-05-01 09:00:00	16.0134	16.0129	16.0134	0
2023-05-01 09:05:00	16.0132	16.01353	16.0132	0
2023-05-01 09:10:00	16.0131	16.01347	16.0131	0
2023-05-01 09:15:00	16.013	16.01338	16.013	0
2023-05-01 09:20:00	16.0135	16.01334	16.0135	0
2023-05-01 09:25:00	16.0133	16.01332	16.0133	0
2023-05-01 09:30:00	16.0131	16.0133	16.0131	0
2023-05-01 09:35:00	16.0136	16.01335	16.0136	0
2023-05-01 09:40:00	16.0205	16.01405	16.0205	0
2023-05-01 09:45:00	16.0139	16.01406	16.0139	0
2023-05-01 09:50:00	16.0145	16.01417	16.0145	0
2023-05-01 09:55:00	16.0143	16.01428	16.0143	0
2023-05-01 10:00:00	16.0143	16.0144	16.0143	0
2023-05-01 10:05:00	16.0138	16.01448	16.0138	0
2023-05-01 10:10:00	16.0135	16.01448	16.0135	0
2023-05-01 10:15:00	16.0199	16.01514	16.0199	0
2023-05-01 10:20:00	16.0198	16.01581	16.0198	0
2023-05-01 10:25:00	16.0197	16.01642	16.0197	0
2023-05-01 10:30:00	16.0206	16.01643	16.0206	0
2023-05-01 10:35:00	16.0202	16.01706	16.0202	0
2023-05-01 10:40:00	16.0277	16.01838	16.0277	0
2023-05-01 10:45:00	16.0205	16.019	16.0205	0
2023-05-01 10:50:00	16.0206	16.01963	16.0206	0
2023-05-01 10:55:00	16.0202	16.02027	16.0202	0
2023-05-01 11:00:00	16.02	16.02092	16.02	0
2023-05-01 11:05:00	16.0198	16.02091	16.0198	0
2023-05-01 11:10:00	16.0201	16.02094	16.0201	0
2023-05-01 11:15:00	16.0209	16.02106	16.0209	0
2023-05-01 11:20:00	16.0204	16.02104	16.0204	0
2023-05-01 11:25:00	16.0268	16.0217	16.0268	0
2023-05-01 11:30:00	16.0199	16.02092	16.0199	0
2023-05-01 11:35:00	16.027	16.02157	16.027	0
2023-05-01 11:40:00	16.0271	16.02222	16.0271	0
2023-05-01 11:45:00	16.0201	16.02221	16.0201	0
2023-05-01 11:50:00	16.0266	16.02287	16.0266	0
2023-05-01 11:55:00	16.0265	16.02354	16.0265	0
2023-05-01 12:00:00	16.0269	16.02422	16.0269	0
2023-05-01 12:05:00	16.0266	16.02479	16.0266	0
2023-05-01 12:10:00	16.0265	16.0254	16.0265	0
2023-05-01 12:15:00	16.0264	16.02536	16.0264	0
2023-05-01 12:20:00	16.0269	16.02606	16.0269	0
2023-05-01 12:25:00	16.0266	16.02602	16.0266	0
2023-05-01 12:30:00	16.027	16.02601	16.027	0
2023-05-01 12:35:00	16.0267	16.02667	16.0267	0
2023-05-01 12:40:00	16.0266	16.02667	16.0266	0
2023-05-01 12:45:00	16.0331	16.02733	16.0331	0
2023-05-01 12:50:00	16.0335	16.02799	16.0335	0
2023-05-01 12:55:00	16.0338	16.02871	16.0338	0
2023-05-01 13:00:00	16.0335	16.02941	16.0335	0
2023-05-01 13:05:00	16.0333	16.0301	16.0333	0
2023-05-01 13:10:00	16.0398	16.03139	16.0398	0
2023-05-01 13:15:00	16.0331	16.03204	16.0331	0
2023-05-01 13:20:00	16.0402	16.03336	16.0402	0
2023-05-01 13:25:00	16.0333	16.03402	16.0333	0
2023-05-01 13:30:00	16.0403	16.03539	16.0403	0
2023-05-01 13:35:00	16.0333	16.03541	16.0333	0
2023-05-01 13:40:00	16.0336	16.03542	16.0336	0
2023-05-01 13:45:00	16.04	16.03604	16.04	0
2023-05-01 13:50:00	16.0332	16.03601	16.0332	0
2023-05-01 13:55:00	16.0331	16.03599	16.0331	0
2023-05-01 14:00:00	16.0397	16.03598	16.0397	0
2023-05-01 14:05:00	16.0402	16.03669	16.0402	0
2023-05-01 14:10:00	16.04	16.03667	16.04	0
2023-05-01 14:15:00	16.0398	16.03732	16.0398	0
2023-05-01 14:20:00	16.0402	16.03731	16.0402	0
2023-05-01 14:25:00	16.0333	16.03731	16.0333	0
2023-05-01 14:30:00	16.0398	16.03793	16.0398	0
2023-05-01 14:35:00	16.0397	16.0379	16.0397	0
2023-05-01 14:40:00	16.0397	16.03855	16.0397	0
2023-05-01 14:45:00	16.0396	16.0392	16.0396	0
2023-05-01 14:50:00	16.0396	16.03919	16.0396	0
2023-05-01 14:55:00	16.04	16.03917	16.04	0
2023-05-01 15:00:00	16.0408	16.03925	16.0408	0
2023-05-01 15:05:00	16.0408	16.03935	16.0408	0
2023-05-01 15:10:00	16.0404	16.03937	16.0404	0
2023-05-01 15:15:00	16.0401	16.04005	16.0401	0
2023-05-01 15:20:00	16.0399	16.04006	16.0399	0
2023-05-01 15:25:00	16.0407	16.04016	16.0407	0
2023-05-01 15:30:00	16.0409	16.04028	16.0409	0
2023-05-01 15:35:00	16.0404	16.04036	16.0404	0
2023-05-01 15:40:00	16.0472	16.04112	16.0472	0
2023-05-01 15:45:00	16.0474	16.04186	16.0474	0
2023-05-01 15:50:00	16.0475	16.04253	16.0475	0
2023-05-01 15:55:00	16.0543	16.04388	16.0543	0
2023-05-01 16:00:00	16.0471	16.04455	16.0471	0
2023-05-01 16:05:00	16.0468	16.04522	16.0468	0
2023-05-01 16:10:00	16.0533	16.04656	16.0533	0
2023-05-01 16:15:00	16.0532	16.04781	16.0532	0
2023-05-01 16:20:00	16.0464	16.04836	16.0464	0
2023-05-01 16:25:00	16.0463	16.04895	16.0463	0
2023-05-01 16:30:00	16.0468	16.04891	16.0468	0
2023-05-01 16:35:00	16.047	16.04887	16.047	0
2023-05-01 16:40:00	16.0534	16.04946	16.0534	0
2023-05-01 16:45:00	16.0471	16.04874	16.0471	0
2023-05-01 16:50:00	16.0468	16.04871	16.0468	0
2023-05-01 16:55:00	16.0533	16.04936	16.0533	0
2023-05-01 17:00:00	16.047	16.04873	16.047	0
2023-05-01 17:05:00	16.0538	16.04879	16.0538	0
2023-05-01 17:10:00	16.0535	16.0495	16.0535	0
2023-05-01 17:15:00	16.0533	16.0502	16.0533	0
2023-05-01 17:20:00	16.0537	16.05089	16.0537	0
2023-05-01 17:25:00	16.0534	16.05153	16.0534	0
2023-05-01 17:30:00	16.0533	16.05152	16.0533	0
2023-05-01 17:35:00	16.0532	16.05213	16.0532	0
2023-05-01 17:40:00	16.0531	16.05276	16.0531	0
2023-05-01 17:45:00	16.053	16.05273	16.053	0
2023-05-01 17:50:00	16.0597	16.054	16.0597	0
2023-05-01 17:55:00	16.053	16.05392	16.053	0
2023-05-01 18:00:00	16.0596	16.05453	16.0596	0
2023-05-01 18:05:00	16.0596	16.05516	16.0596	0
2023-05-01 18:10:00	16.0596	16.05575	16.0596	0
2023-05-01 18:15:00	16.0538	16.05579	16.0538	0
2023-05-01 18:20:00	16.0535	16.05581	16.0535	0
2023-05-01 18:25:00	16.06	16.05649	16.06	0
2023-05-01 18:30:00	16.0665	16.05783	16.0665	0
2023-05-01 18:35:00	16.0602	16.05855	16.0602	0
2023-05-01 18:40:00	16.0611	16.05869	16.0611	0
2023-05-01 18:45:00	16.0605	16.05944	16.0605	0
2023-05-01 18:50:00	16.0606	16.05954	16.0606	0
2023-05-01 18:55:00	16.0603	16.05961	16.0603	0
2023-05-01 19:00:00	16.06	16.05965	16.06	0
2023-05-01 19:05:00	16.0599	16.06026	16.0599	0
2023-05-01 19:10:00	16.0598	16.06089	16.0598	0
2023-05-01 19:15:00	16.0664	16.06153	16.0664	0
2023-05-01 19:20:00	16.0597	16.06085	16.0597	0
2023-05-01 19:25:00	16.0602	16.06085	16.0602	0
2023-05-01 19:30:00	16.0667	16.06141	16.0667	0
2023-05-01 19:35:00	16.0671	16.06207	16.0671	0
2023-05-01 19:40:00	16.0668	16.06269	16.0668	0
2023-05-01 19:45:00	16.0666	16.06332	16.0666	0
2023-05-01 19:50:00	16.067	16.06402	16.067	0
2023-05-01 19:55:00	16.0668	16.06471	16.0668	0
2023-05-01 20:00:00	16.0666	16.06539	16.0666	0
2023-05-01 20:05:00	16.0665	16.0654	16.0665	0
2023-05-01 20:10:00	16.067	16.06613	16.067	0
2023-05-01 20:15:00	16.0672	16.06683	16.0672	0
2023-05-01 20:20:00	16.0669	16.06685	16.0669	0
2023-05-01 20:25:00	16.0671	16.06685	16.0671	0
2023-05-01 20:30:00	16.0668	16.06685	16.0668	0
2023-05-01 20:35:00	16.0671	16.0669	16.0671	0
2023-05-01 20:40:00	16.0668	16.06688	16.0668	0
2023-05-01 20:45:00	16.0666	16.06686	16.0666	0
2023-05-01 20:50:00	16.067	16.0669	16.067	0
2023-05-01 20:55:00	16.0668	16.06693	16.0668	0
2023-05-01 21:00:00	16.0666	16.06689	16.0666	0
2023-05-01 21:05:00	16.0741	16.06758	16.0741	0
2023-05-01 21:10:00	16.067	16.06759	16.067	0
2023-05-01 21:15:00	16.0668	16.06756	16.0668	0
2023-05-01 21:20:00	16.067	16.06758	16.067	0
2023-05-01 21:25:00	16.0668	16.06755	16.0668	0
2023-05-01 21:30:00	16.067	16.06757	16.067	0
2023-05-01 21:35:00	16.0735	16.06826	16.0735	0
2023-05-01 21:40:00	16.0666	16.06822	16.0666	0
2023-05-01 21:45:00	16.0732	16.06886	16.0732	0
2023-05-01 21:50:00	16.0736	16.06956	16.0736	0
2023-05-01 21:55:00	16.0734	16.06949	16.0734	0
2023-05-01 22:00:00	16.067	16.06949	16.067	0
2023-05-01 22:05:00	16.0734	16.07015	16.0734	0
2023-05-01 22:10:00	16.0741	16.07086	16.0741	0
2023-05-01 22:15:00	16.0747	16.07165	16.0747	0
2023-05-01 22:20:00	16.0741	16.07236	16.0741	0
2023-05-01 22:25:00	16.0737	16.07238	16.0737	0
2023-05-01 22:30:00	16.0734	16.07306	16.0734	0
2023-05-01 22:35:00	16.08	16.07374	16.08	0
2023-05-01 22:40:00	16.0732	16.0737	16.0732	0
2023-05-01 22:45:00	16.074	16.07376	16.074	0
2023-05-01 22:50:00	16.0812	16.07518	16.0812	0
2023-05-01 22:55:00	16.0807	16.07591	16.0807	0
2023-05-01 23:00:00	16.0803	16.07653	16.0803	0
2023-05-01 23:05:00	16.0805	16.07711	16.0805	0
2023-05-01 23:10:00	16.0806	16.07776	16.0806	0
2023-05-01 23:15:00	16.0803	16.07842	16.0803	0
2023-05-01 23:20:00	16.0806	16.07914	16.0806	0
2023-05-01 23:25:00	16.0803	16.07917	16.0803	0
2023-05-01 23:30:00	16.0806	16.07991	16.0806	0
2023-05-01 23:35:00	16.0802	16.08053	16.0802	0
2023-05-01 23:40:00	16.0747	16.07988	16.0747	0
2023-05-01 23:45:00	16.0746	16.07927	16.0746	0
2023-05-01 23:50:00	16.0807	16.07931	16.0807	0
2023-05-01 23:55:00	16.0737	16.07863	16.0737	0
2023-05-02 00:00:00	16.0801	16.07858	16.0801	0
2023-05-02 00:05:00	16.0799	16.07854	16.0799	0
2023-05-02 00:10:00	16.0803	16.07851	16.0803	0
2023-05-02 00:15:00	16.0801	16.07849	16.0801	0
2023-05-02 00:20:00	16.0866	16.07909	16.0866	0
2023-05-02 00:25:00	16.0731	16.07838	16.0731	0
2023-05-02 00:30:00	16.0731	16.07822	16.0731	0
2023-05-02 00:35:00	16.073	16.07806	16.073	0
2023-05-02 00:40:00	16.0797	16.07796	16.0797	0
2023-05-02 00:45:00	16.0801	16.0786	16.0801	0
2023-05-02 00:50:00	16.0809	16.07868	16.0809	0
2023-05-02 00:55:00	16.0738	16.07807	16.0738	0
2023-05-02 01:00:00	16.0807	16.07811	16.0807	0
2023-05-02 01:05:00	16.0803	16.07813	16.0803	0
2023-05-02 01:10:00	16.0801	16.07748	16.0801	0
2023-05-02 01:15:00	16.0733	16.0775	16.0733	0
2023-05-02 01:20:00	16.0803	16.07822	16.0803	0
2023-05-02 01:25:00	16.0801	16.07893	16.0801	0
2023-05-02 01:30:00	16.0804	16.079	16.0804	0
2023-05-02 01:35:00	16.0806	16.07905	16.0806	0
2023-05-02 01:40:00	16.0803	16.07899	16.0803	0
2023-05-02 01:45:00	16.0805	16.07966	16.0805	0
2023-05-02 01:50:00	16.0811	16.0797	16.0811	0
2023-05-02 01:55:00	16.0806	16.07973	16.0806	0
2023-05-02 02:00:00	16.0803	16.07975	16.0803	0
2023-05-02 02:05:00	16.0806	16.08048	16.0806	0
2023-05-02 02:10:00	16.0807	16.08052	16.0807	0
2023-05-02 02:15:00	16.0739	16.0799	16.0739	0
2023-05-02 02:20:00	16.0736	16.07922	16.0736	0
2023-05-02 02:25:00	16.0805	16.07921	16.0805	0
2023-05-02 02:30:00	16.074	16.07858	16.074	0
2023-05-02 02:35:00	16.0803	16.07856	16.0803	0
2023-05-02 02:40:00	16.0738	16.07783	16.0738	0
2023-05-02 02:45:00	16.0811	16.07788	16.0811	0
2023-05-02 02:50:00	16.0806	16.07791	16.0806	0
2023-05-02 02:55:00	16.0802	16.07787	16.0802	0
2023-05-02 03:00:00	16.08	16.0778	16.08	0
2023-05-02 03:05:00	16.0799	16.0784	16.0799	0
2023-05-02 03:10:00	16.0802	16.07906	16.0802	0
2023-05-02 03:15:00	16.0806	16.07907	16.0806	0
2023-05-02 03:20:00	16.0807	16.07974	16.0807	0
2023-05-02 03:25:00	16.0809	16.0798	16.0809	0
2023-05-02 03:30:00	16.0804	16.08046	16.0804	0
2023-05-02 03:35:00	16.0802	16.08037	16.0802	0
2023-05-02 03:40:00	16.0808	16.08039	16.0808	0
2023-05-02 03:45:00	16.0808	16.08045	16.0808	0
2023-05-02 03:50:00	16.0809	16.08054	16.0809	0
2023-05-02 03:55:00	16.0809	16.08064	16.0809	0
2023-05-02 04:00:00	16.0804	16.08066	16.0804	0
2023-05-02 04:05:00	16.0802	16.08062	16.0802	0
2023-05-02 04:10:00	16.08	16.08055	16.08	0
2023-05-02 04:15:00	16.0799	16.08045	16.0799	0
2023-05-02 04:20:00	16.0798	16.08039	16.0798	0
2023-05-02 04:25:00	16.0803	16.0804	16.0803	0
2023-05-02 04:30:00	16.081	16.08042	16.081	0
2023-05-02 04:35:00	16.0811	16.08045	16.0811	0
2023-05-02 04:40:00	16.0872	16.08108	16.0872	0
2023-05-02 04:45:00	16.0802	16.08101	16.0802	0
2023-05-02 04:50:00	16.08	16.08097	16.08	0
2023-05-02 04:55:00	16.087	16.08165	16.087	0
2023-05-02 05:00:00	16.0805	16.0817	16.0805	0
2023-05-02 05:05:00	16.0802	16.08173	16.0802	0
2023-05-02 05:10:00	16.0804	16.08179	16.0804	0
2023-05-02 05:15:00	16.0806	16.08182	16.0806	0
2023-05-02 05:20:00	16.0808	16.0818	16.0808	0
2023-05-02 05:25:00	16.0804	16.08173	16.0804	0
2023-05-02 05:30:00	16.0868	16.08169	16.0868	0
2023-05-02 05:35:00	16.0872	16.08239	16.0872	0
2023-05-02 05:40:00	16.0802	16.08241	16.0802	0
2023-05-02 05:45:00	16.08	16.08171	16.08	0
2023-05-02 05:50:00	16.0871	16.08237	16.0871	0
2023-05-02 05:55:00	16.0873	16.08308	16.0873	0
2023-05-02 06:00:00	16.0869	16.08373	16.0869	0
2023-05-02 06:05:00	16.0867	16.08434	16.0867	0
2023-05-02 06:10:00	16.0866	16.08492	16.0866	0
2023-05-02 06:15:00	16.0865	16.08553	16.0865	0
2023-05-02 06:20:00	16.0869	16.08554	16.0869	0
2023-05-02 06:25:00	16.0871	16.08553	16.0871	0
2023-05-02 06:30:00	16.0874	16.08625	16.0874	0
2023-05-02 06:35:00	16.0874	16.08699	16.0874	0
2023-05-02 06:40:00	16.087	16.08698	16.087	0
2023-05-02 06:45:00	16.0877	16.08702	16.0877	0
2023-05-02 06:50:00	16.0873	16.08706	16.0873	0
2023-05-02 06:55:00	16.0874	16.08713	16.0874	0
2023-05-02 07:00:00	16.0881	16.08728	16.0881	0
2023-05-02 07:05:00	16.0874	16.08737	16.0874	0
2023-05-02 07:10:00	16.088	16.08748	16.088	0
2023-05-02 07:15:00	16.0885	16.08762	16.0885	0
2023-05-02 07:20:00	16.0877	16.08765	16.0877	0
2023-05-02 07:25:00	16.0872	16.08763	16.0872	0
2023-05-02 07:30:00	16.0869	16.08762	16.0869	0
2023-05-02 07:35:00	16.0867	16.08752	16.0867	0
2023-05-02 07:40:00	16.0866	16.08745	16.0866	0
2023-05-02 07:45:00	16.0798	16.08669	16.0798	0
2023-05-02 07:50:00	16.0869	16.08657	16.0869	0
2023-05-02 07:55:00	16.0867	16.0865	16.0867	0
2023-05-02 08:00:00	16.0866	16.08636	16.0866	0
2023-05-02 08:05:00	16.0865	16.08616	16.0865	0
2023-05-02 08:10:00	16.0873	16.08612	16.0873	0
2023-05-02 08:15:00	16.0941	16.08681	16.0941	0
2023-05-02 08:20:00	16.087	16.08682	16.087	0
2023-05-02 08:25:00	16.0868	16.08683	16.0868	0
2023-05-02 08:30:00	16.0933	16.0875	16.0933	0
2023-05-02 08:35:00	16.0865	16.08817	16.0865	0
2023-05-02 08:40:00	16.0937	16.08885	16.0937	0
2023-05-02 08:45:00	16.0934	16.08952	16.0934	0
2023-05-02 08:50:00	16.0866	16.08952	16.0866	0
2023-05-02 08:55:00	16.0937	16.09024	16.0937	0
2023-05-02 09:00:00	16.0939	16.0909	16.0939	0
2023-05-02 09:05:00	16.0936	16.09085	16.0936	0
2023-05-02 09:10:00	16.0945	16.0916	16.0945	0
2023-05-02 09:15:00	16.0945	16.09237	16.0945	0
2023-05-02 09:20:00	16.094	16.09244	16.094	0
2023-05-02 09:25:00	16.0936	16.09315	16.0936	0
2023-05-02 09:30:00	16.0938	16.09316	16.0938	0
2023-05-02 09:35:00	16.0935	16.09317	16.0935	0
2023-05-02 09:40:00	16.0934	16.09385	16.0934	0
2023-05-02 09:45:00	16.0937	16.09385	16.0937	0
2023-05-02 09:50:00	16.1001	16.09447	16.1001	0
2023-05-02 09:55:00	16.0937	16.09448	16.0937	0
2023-05-02 10:00:00	16.0935	16.09438	16.0935	0
2023-05-02 10:05:00	16.1	16.09493	16.1	0
2023-05-02 10:10:00	16.1004	16.09557	16.1004	0
2023-05-02 10:15:00	16.1002	16.09623	16.1002	0
2023-05-02 10:20:00	16.1	16.09685	16.1	0
2023-05-02 10:25:00	16.1066	16.09816	16.1066	0
2023-05-02 10:30:00	16.1065	16.09947	16.1065	0
2023-05-02 10:35:00	16.0998	16.10008	16.0998	0
2023-05-02 10:40:00	16.1074	16.10081	16.1074	0
2023-05-02 10:45:00	16.1004	16.10148	16.1004	0
2023-05-02 10:50:00	16.1001	16.10214	16.1001	0
2023-05-02 10:55:00	16.1	16.10214	16.1	0
2023-05-02 11:00:00	16.1066	16.10276	16.1066	0
2023-05-02 11:05:00	16.1065	16.10339	16.1065	0
2023-05-02 11:10:00	16.1065	16.10404	16.1065	0
2023-05-02 11:15:00	16.0997	16.10335	16.0997	0
2023-05-02 11:20:00	16.1069	16.10339	16.1069	0
2023-05-02 11:25:00	16.1005	16.10346	16.1005	0
2023-05-02 11:30:00	16.1069	16.10341	16.1069	0
2023-05-02 11:35:00	16.1071	16.10408	16.1071	0
2023-05-02 11:40:00	16.1069	16.10476	16.1069	0
2023-05-02 11:45:00	16.1067	16.10543	16.1067	0
2023-05-02 11:50:00	16.107	16.10547	16.107	0
2023-05-02 11:55:00	16.1068	16.1055	16.1068	0
2023-05-02 12:00:00	16.1066	16.10551	16.1066	0
2023-05-02 12:05:00	16.1066	16.1062	16.1066	0
2023-05-02 12:10:00	16.1132	16.10683	16.1132	0
2023-05-02 12:15:00	16.1137	16.10815	16.1137	0
2023-05-02 12:20:00	16.1201	16.10947	16.1201	0
2023-05-02 12:25:00	16.1139	16.11015	16.1139	0
2023-05-02 12:30:00	16.1136	16.11082	16.1136	0
2023-05-02 12:35:00	16.1201	16.11216	16.1201	0
2023-05-02 12:40:00	16.1133	16.11279	16.1133	0
2023-05-02 12:45:00	16.1136	16.11347	16.1136	0
2023-05-02 12:50:00	16.1206	16.11487	16.1206	0
2023-05-02 12:55:00	16.1136	16.11557	16.1136	0
2023-05-02 13:00:00	16.1134	16.11559	16.1134	0
2023-05-02 13:05:00	16.1137	16.11559	16.1137	0
2023-05-02 13:10:00	16.1135	16.11493	16.1135	0
2023-05-02 13:15:00	16.12	16.11554	16.12	0
2023-05-02 13:20:00	16.1199	16.11617	16.1199	0
2023-05-02 13:25:00	16.1132	16.11548	16.1132	0
2023-05-02 13:30:00	16.1198	16.11613	16.1198	0
2023-05-02 13:35:00	16.1131	16.11608	16.1131	0
2023-05-02 13:40:00	16.1198	16.116	16.1198	0
2023-05-02 13:45:00	16.1198	16.11662	16.1198	0
2023-05-02 13:50:00	16.1198	16.11726	16.1198	0
2023-05-02 13:55:00	16.1207	16.11796	16.1207	0
2023-05-02 14:00:00	16.1204	16.11865	16.1204	0
2023-05-02 14:05:00	16.1201	16.11866	16.1201	0
2023-05-02 14:10:00	16.12	16.11867	16.12	0
2023-05-02 14:15:00	16.1209	16.11944	16.1209	0
2023-05-02 14:20:00	16.1214	16.1196	16.1214	0
2023-05-02 14:25:00	16.1275	16.12104	16.1275	0
2023-05-02 14:30:00	16.1204	16.1211	16.1204	0
2023-05-02 14:35:00	16.1202	16.12114	16.1202	0
2023-05-02 14:40:00	16.1267	16.12183	16.1267	0
2023-05-02 14:45:00	16.127	16.12246	16.127	0
2023-05-02 14:50:00	16.1272	16.12314	16.1272	0
2023-05-02 14:55:00	16.127	16.12383	16.127	0
2023-05-02 15:00:00	16.1268	16.12451	16.1268	0
2023-05-02 15:05:00	16.1271	16.12513	16.1271	0
2023-05-02 15:10:00	16.1273	16.12572	16.1273	0
2023-05-02 15:15:00	16.127	16.12567	16.127	0
2023-05-02 15:20:00	16.1268	16.12631	16.1268	0
2023-05-02 15:25:00	16.1271	16.127	16.1271	0
2023-05-02 15:30:00	16.1268	16.12701	16.1268	0
2023-05-02 15:35:00	16.1267	16.12698	16.1267	0
2023-05-02 15:40:00	16.1266	16.12692	16.1266	0
2023-05-02 15:45:00	16.1265	16.12687	16.1265	0
2023-05-02 15:50:00	16.1198	16.12617	16.1198	0
2023-05-02 15:55:00	16.1265	16.12611	16.1265	0
2023-05-02 16:00:00	16.1331	16.12669	16.1331	0
2023-05-02 16:05:00	16.1331	16.1273	16.1331	0
2023-05-02 16:10:00	16.1264	16.12726	16.1264	0
2023-05-02 16:15:00	16.1331	16.12786	16.1331	0
2023-05-02 16:20:00	16.1331	16.12849	16.1331	0
2023-05-02 16:25:00	16.1331	16.12913	16.1331	0
2023-05-02 16:30:00	16.127	16.12917	16.127	0
2023-05-02 16:35:00	16.1339	16.12991	16.1339	0
2023-05-02 16:40:00	16.1336	16.13129	16.1336	0
2023-05-02 16:45:00	16.1334	16.13198	16.1334	0
2023-05-02 16:50:00	16.1333	16.132	16.1333	0
2023-05-02 16:55:00	16.1337	16.13206	16.1337	0
2023-05-02 17:00:00	16.1335	16.13277	16.1335	0
2023-05-02 17:05:00	16.1338	16.13284	16.1338	0
2023-05-02 17:10:00	16.1335	16.13288	16.1335	0
2023-05-02 17:15:00	16.1334	16.13291	16.1334	0
2023-05-02 17:20:00	16.1333	16.13354	16.1333	0
2023-05-02 17:25:00	16.1332	16.13347	16.1332	0
2023-05-02 17:30:00	16.1336	16.13347	16.1336	0
2023-05-02 17:35:00	16.1273	16.13286	16.1273	0
2023-05-02 17:40:00	16.1336	16.13289	16.1336	0
2023-05-02 17:45:00	16.1401	16.13353	16.1401	0
2023-05-02 17:50:00	16.1333	16.13351	16.1333	0
2023-05-02 17:55:00	16.1404	16.13417	16.1404	0
2023-05-02 18:00:00	16.1335	16.13417	16.1335	0
2023-05-02 18:05:00	16.1333	16.13416	16.1333	0
2023-05-02 18:10:00	16.1333	16.13416	16.1333	0
2023-05-02 18:15:00	16.1332	16.13416	16.1332	0
2023-05-02 18:20:00	16.1403	16.13483	16.1403	0
2023-05-02 18:25:00	16.1344	16.13554	16.1344	0
2023-05-02 18:30:00	16.1339	16.13557	16.1339	0
2023-05-02 18:35:00	16.1336	16.13492	16.1336	0
2023-05-02 18:40:00	16.1334	16.13493	16.1334	0
2023-05-02 18:45:00	16.1333	16.13422	16.1333	0
2023-05-02 18:50:00	16.1399	16.13486	16.1399	0
2023-05-02 18:55:00	16.1337	16.1349	16.1337	0
2023-05-02 19:00:00	16.1335	16.13492	16.1335	0
2023-05-02 19:05:00	16.14	16.1356	16.14	0
2023-05-02 19:10:00	16.1399	16.13556	16.1399	0
2023-05-02 19:15:00	16.1332	16.13544	16.1332	0
2023-05-02 19:20:00	16.1399	16.13604	16.1399	0
2023-05-02 19:25:00	16.1398	16.13666	16.1398	0
2023-05-02 19:30:00	16.1408	16.1374	16.1408	0
2023-05-02 19:35:00	16.1408	16.13815	16.1408	0
2023-05-02 19:40:00	16.141	16.13826	16.141	0
2023-05-02 19:45:00	16.1406	16.13895	16.1406	0
2023-05-02 19:50:00	16.1411	16.13971	16.1411	0
2023-05-02 19:55:00	16.1407	16.13978	16.1407	0
2023-05-02 20:00:00	16.1414	16.13993	16.1414	0
2023-05-02 20:05:00	16.1475	16.14136	16.1475	0
2023-05-02 20:10:00	16.1476	16.14213	16.1476	0
2023-05-02 20:15:00	16.1472	16.14287	16.1472	0
2023-05-02 20:20:00	16.1469	16.14348	16.1469	0
2023-05-02 20:25:00	16.1468	16.14408	16.1468	0
2023-05-02 20:30:00	16.1466	16.14464	16.1466	0
2023-05-02 20:35:00	16.147	16.14528	16.147	0
2023-05-02 20:40:00	16.1401	16.14518	16.1401	0
2023-05-02 20:45:00	16.1406	16.14517	16.1406	0
2023-05-02 20:50:00	16.1408	16.14511	16.1408	0
2023-05-02 20:55:00	16.1471	16.14507	16.1471	0
2023-05-02 21:00:00	16.1469	16.145	16.1469	0
2023-05-02 21:05:00	16.1472	16.145	16.1472	0
2023-05-02 21:10:00	16.1407	16.14438	16.1407	0
2023-05-02 21:15:00	16.1404	16.14374	16.1404	0
2023-05-02 21:20:00	16.1478	16.14386	16.1478	0
2023-05-02 21:25:00	16.1473	16.14389	16.1473	0
2023-05-02 21:30:00	16.1403	16.14391	16.1403	0
2023-05-02 21:35:00	16.1401	16.14386	16.1401	0
2023-05-02 21:40:00	16.1339	16.14317	16.1339	0
2023-05-02 21:45:00	16.147	16.14316	16.147	0
2023-05-02 21:50:00	16.1468	16.14315	16.1468	0
2023-05-02 21:55:00	16.1467	16.1431	16.1467	0
2023-05-02 22:00:00	16.1332	16.14235	16.1332	0
2023-05-02 22:05:00	16.1332	16.14163	16.1332	0
2023-05-02 22:10:00	16.1398	16.14083	16.1398	0
2023-05-02 22:15:00	16.1404	16.14014	16.1404	0
2023-05-02 22:20:00	16.1401	16.14012	16.1401	0
2023-05-02 22:25:00	16.1406	16.14017	16.1406	0
2023-05-02 22:30:00	16.1408	16.14086	16.1408	0
2023-05-02 22:35:00	16.1471	16.14087	16.1471	0
2023-05-02 22:40:00	16.1412	16.14031	16.1412	0
2023-05-02 22:45:00	16.1411	16.13975	16.1411	0
2023-05-02 22:50:00	16.1473	16.14116	16.1473	0
2023-05-02 22:55:00	16.1409	16.14193	16.1409	0
2023-05-02 23:00:00	16.1472	16.14267	16.1472	0
2023-05-02 23:05:00	16.1402	16.14265	16.1402	0
2023-05-02 23:10:00	16.1409	16.14273	16.1409	0
2023-05-02 23:15:00	16.1405	16.14272	16.1405	0
2023-05-02 23:20:00	16.1402	16.14266	16.1402	0
2023-05-02 23:25:00	16.1468	16.14263	16.1468	0
2023-05-02 23:30:00	16.1467	16.14318	16.1467	0
2023-05-02 23:35:00	16.1399	16.14306	16.1399	0
2023-05-02 23:40:00	16.1403	16.14236	16.1403	0
2023-05-02 23:45:00	16.1401	16.14228	16.1401	0
2023-05-02 23:50:00	16.14	16.14156	16.14	0
2023-05-02 23:55:00	16.1399	16.14153	16.1399	0
2023-05-03 00:00:00	16.1465	16.14209	16.1465	0
2023-05-03 00:05:00	16.1398	16.14202	16.1398	0
2023-05-03 00:10:00	16.1398	16.14198	16.1398	0
2023-05-03 00:15:00	16.1404	16.14134	16.1404	0
2023-05-03 00:20:00	16.1407	16.14074	16.1407	0
2023-05-03 00:25:00	16.1404	16.14079	16.1404	0
2023-05-03 00:30:00	16.1401	16.14077	16.1401	0
2023-05-03 00:35:00	16.14	16.14076	16.14	0
2023-05-03 00:40:00	16.1399	16.14075	16.1399	0
2023-05-03 00:45:00	16.1475	16.14151	16.1475	0
2023-05-03 00:50:00	16.1405	16.14091	16.1405	0
2023-05-03 00:55:00	16.1408	16.14101	16.1408	0
2023-05-03 01:00:00	16.1343	16.14046	16.1343	0
2023-05-03 01:05:00	16.1411	16.14053	16.1411	0
2023-05-03 01:10:00	16.141	16.14056	16.141	0
2023-05-03 01:15:00	16.141	16.14062	16.141	0
2023-05-03 01:20:00	16.1416	16.14077	16.1416	0
2023-05-03 01:25:00	16.1481	16.14158	16.1481	0
2023-05-03 01:30:00	16.1408	16.14167	16.1408	0
2023-05-03 01:35:00	16.1409	16.14101	16.1409	0
2023-05-03 01:40:00	16.1405	16.14101	16.1405	0
2023-05-03 01:45:00	16.1402	16.14095	16.1402	0
2023-05-03 01:50:00	16.1468	16.1422	16.1468	0
2023-05-03 01:55:00	16.14	16.14209	16.14	0
2023-05-03 02:00:00	16.1466	16.14265	16.1466	0
2023-05-03 02:05:00	16.1399	16.14254	16.1399	0
2023-05-03 02:10:00	16.1398	16.14236	16.1398	0
2023-05-03 02:15:00	16.1398	16.14153	16.1398	0
2023-05-03 02:20:00	16.1398	16.14143	16.1398	0
2023-05-03 02:25:00	16.1398	16.14132	16.1398	0
2023-05-03 02:30:00	16.1403	16.1413	16.1403	0
2023-05-03 02:35:00	16.1406	16.14134	16.1406	0
2023-05-03 02:40:00	16.1403	16.14069	16.1403	0
2023-05-03 02:45:00	16.1334	16.14003	16.1334	0
2023-05-03 02:50:00	16.1337	16.13874	16.1337	0
2023-05-03 02:55:00	16.1345	16.1382	16.1345	0
2023-05-03 03:00:00	16.1407	16.13829	16.1407	0
2023-05-03 03:05:00	16.1409	16.1384	16.1409	0
2023-05-03 03:10:00	16.1344	16.13786	16.1344	0
2023-05-03 03:15:00	16.1339	16.13727	16.1339	0
2023-05-03 03:20:00	16.1336	16.1366	16.1336	0
2023-05-03 03:25:00	16.1401	16.13655	16.1401	0
2023-05-03 03:30:00	16.1405	16.13657	16.1405	0
2023-05-03 03:35:00	16.134	16.13663	16.134	0
2023-05-03 03:40:00	16.1337	16.13663	16.1337	0
2023-05-03 03:45:00	16.1402	16.1372	16.1402	0
2023-05-03 03:50:00	16.1405	16.13718	16.1405	0
2023-05-03 03:55:00	16.1335	16.13644	16.1335	0
2023-05-03 04:00:00	16.1405	16.13705	16.1405	0
2023-05-03 04:05:00	16.134	16.13706	16.134	0
2023-05-03 04:10:00	16.1351	16.13721	16.1351	0
2023-05-03 04:15:00	16.1348	16.13668	16.1348	0
2023-05-03 04:20:00	16.1342	16.13605	16.1342	0
2023-05-03 04:25:00	16.1342	16.13607	16.1342	0
2023-05-03 04:30:00	16.1409	16.13679	16.1409	0
2023-05-03 04:35:00	16.1338	16.13615	16.1338	0
2023-05-03 04:40:00	16.1336	16.13546	16.1336	0
2023-05-03 04:45:00	16.134	16.13551	16.134	0
2023-05-03 04:50:00	16.1336	16.13482	16.1336	0
2023-05-03 04:55:00	16.1334	16.13476	16.1334	0
2023-05-03 05:00:00	16.14	16.13525	16.14	0
2023-05-03 05:05:00	16.1409	16.13586	16.1409	0
2023-05-03 05:10:00	16.1343	16.13587	16.1343	0
2023-05-03 05:15:00	16.1343	16.13588	16.1343	0
2023-05-03 05:20:00	16.1349	16.13528	16.1349	0
2023-05-03 05:25:00	16.1352	16.13542	16.1352	0
2023-05-03 05:30:00	16.1345	16.13551	16.1345	0
2023-05-03 05:35:00	16.1344	16.13555	16.1344	0
2023-05-03 05:40:00	16.1344	16.13563	16.1344	0
2023-05-03 05:45:00	16.1339	16.13568	16.1339	0
2023-05-03 05:50:00	16.1342	16.1351	16.1342	0
2023-05-03 05:55:00	16.1338	16.13439	16.1338	0
2023-05-03 06:00:00	16.1335	16.13431	16.1335	0
2023-05-03 06:05:00	16.1338	16.13426	16.1338	0
2023-05-03 06:10:00	16.1336	16.13413	16.1336	0
2023-05-03 06:15:00	16.141	16.13471	16.141	0
2023-05-03 06:20:00	16.1406	16.13532	16.1406	0
2023-05-03 06:25:00	16.1341	16.13529	16.1341	0
2023-05-03 06:30:00	16.1404	16.13589	16.1404	0
2023-05-03 06:35:00	16.1339	16.13589	16.1339	0
2023-05-03 06:40:00	16.1341	16.13588	16.1341	0
2023-05-03 06:45:00	16.1337	16.13587	16.1337	0
2023-05-03 06:50:00	16.1339	16.13591	16.1339	0
2023-05-03 06:55:00	16.127	16.13523	16.127	0
2023-05-03 07:00:00	16.1268	16.13455	16.1268	0
2023-05-03 07:05:00	16.1205	16.1325	16.1205	0
2023-05-03 07:10:00	16.1202	16.13046	16.1202	0
2023-05-03 07:15:00	16.1139	16.12844	16.1139	0
2023-05-03 07:20:00	16.1136	16.12576	16.1136	0
2023-05-03 07:25:00	16.1138	16.12375	16.1138	0
2023-05-03 07:30:00	16.1078	16.12112	16.1078	0
2023-05-03 07:35:00	16.1079	16.11854	16.1079	0
2023-05-03 07:40:00	16.1006	16.11521	16.1006	0
2023-05-03 07:45:00	16.0946	16.11197	16.0946	0
2023-05-03 07:50:00	16.1078	16.11007	16.1078	0
2023-05-03 07:55:00	16.0939	16.10741	16.0939	0
2023-05-03 08:00:00	16.0807	16.10346	16.0807	0
2023-05-03 08:05:00	16.0813	16.1002	16.0813	0
2023-05-03 08:10:00	16.0807	16.09691	16.0807	0
2023-05-03 08:15:00	16.0803	16.09356	16.0803	0
2023-05-03 08:20:00	16.0734	16.09012	16.0734	0
2023-05-03 08:25:00	16.0675	16.08608	16.0675	0
2023-05-03 08:30:00	16.0747	16.08349	16.0747	0
2023-05-03 08:35:00	16.068	16.08083	16.068	0
2023-05-03 08:40:00	16.0678	16.07683	16.0678	0
2023-05-03 08:45:00	16.0677	16.07421	16.0677	0
2023-05-03 08:50:00	16.0676	16.0729	16.0676	0
2023-05-03 08:55:00	16.0614	16.07091	16.0614	0
2023-05-03 09:00:00	16.0613	16.06897	16.0613	0
2023-05-03 09:05:00	16.054	16.06634	16.054	0
2023-05-03 09:10:00	16.0541	16.06441	16.0541	0
2023-05-03 09:15:00	16.0542	16.06308	16.0542	0
2023-05-03 09:20:00	16.0537	16.06098	16.0537	0
2023-05-03 09:25:00	16.054	16.05958	16.054	0
2023-05-03 09:30:00	16.0417	16.05697	16.0417	0
2023-05-03 09:35:00	16.0482	16.05502	16.0482	0
2023-05-03 09:40:00	16.0475	16.05301	16.0475	0
2023-05-03 09:45:00	16.0404	16.05091	16.0404	0
2023-05-03 09:50:00	16.0406	16.04884	16.0406	0
2023-05-03 09:55:00	16.0403	16.04747	16.0403	0
2023-05-03 10:00:00	16.04	16.04606	16.04	0
2023-05-03 10:05:00	16.0347	16.04411	16.0347	0
2023-05-03 10:10:00	16.034	16.04214	16.034	0
2023-05-03 10:15:00	16.0336	16.0401	16.0336	0
2023-05-03 10:20:00	16.0342	16.03935	16.0342	0
2023-05-03 10:25:00	16.0275	16.03728	16.0275	0
2023-05-03 10:30:00	16.0278	16.03531	16.0278	0
2023-05-03 10:35:00	16.0283	16.0341	16.0283	0
2023-05-03 10:40:00	16.0218	16.03222	16.0218	0
2023-05-03 10:45:00	16.0281	16.031	16.0281	0
2023-05-03 10:50:00	16.0212	16.02912	16.0212	0
2023-05-03 10:55:00	16.0206	16.02771	16.0206	0
2023-05-03 11:00:00	16.0216	16.02647	16.0216	0
2023-05-03 11:05:00	16.0213	16.02524	16.0213	0
2023-05-03 11:10:00	16.0145	16.02327	16.0145	0
2023-05-03 11:15:00	16.0144	16.02196	16.0144	0
2023-05-03 11:20:00	16.0148	16.02066	16.0148	0
2023-05-03 11:25:00	16.0151	16.01934	16.0151	0
2023-05-03 11:30:00	16.0157	16.01873	16.0157	0
2023-05-03 11:35:00	16.0089	16.01681	16.0089	0
2023-05-03 11:40:00	16.0079	16.01548	16.0079	0
2023-05-03 11:45:00	16.0145	16.01487	16.0145	0
2023-05-03 11:50:00	16.0082	16.01353	16.0082	0
2023-05-03 11:55:00	16.0075	16.01215	16.0075	0
2023-05-03 12:00:00	16.0008	16.01078	16.0008	0
2023-05-03 12:05:00	16.0007	16.00941	16.0007	0
2023-05-03 12:10:00	16.0012	16.00805	16.0012	0
2023-05-03 12:15:00	16.0016	16.0067	16.0016	0
2023-05-03 12:20:00	16.0014	16.00527	16.0014	0
2023-05-03 12:25:00	15.994	16.00378	15.994	0
2023-05-03 12:30:00	15.9951	16.0025	15.9951	0
2023-05-03 12:35:00	15.9943	16.00048	15.9943	0
2023-05-03 12:40:00	15.9937	15.99903	15.9937	0
2023-05-03 12:45:00	15.9934	15.99762	15.9934	0
2023-05-03 12:50:00	15.9932	15.99686	15.9932	0
2023-05-03 12:55:00	15.9931	15.9961	15.9931	0
2023-05-03 13:00:00	15.9939	15.99537	15.9939	0
2023-05-03 13:05:00	15.9874	15.99395	15.9874	0
2023-05-03 13:10:00	15.9874	15.99255	15.9874	0
2023-05-03 13:15:00	15.9874	15.99189	15.9874	0
2023-05-03 13:20:00	15.9945	15.99183	15.9945	0
2023-05-03 13:25:00	15.9872	15.99112	15.9872	0
2023-05-03 13:30:00	15.9868	15.99043	15.9868	0
2023-05-03 13:35:00	15.987	15.98979	15.987	0
2023-05-03 13:40:00	15.9871	15.98918	15.9871	0
2023-05-03 13:45:00	15.9868	15.98855	15.9868	0
2023-05-03 13:50:00	15.9865	15.98781	15.9865	0
2023-05-03 13:55:00	15.9868	15.98775	15.9868	0
2023-05-03 14:00:00	15.9866	15.98767	15.9866	0
2023-05-03 14:05:00	15.9868	15.98761	15.9868	0
2023-05-03 14:10:00	15.9877	15.98693	15.9877	0
2023-05-03 14:15:00	15.9875	15.98696	15.9875	0
2023-05-03 14:20:00	15.9876	15.98704	15.9876	0
2023-05-03 14:25:00	15.9875	15.98709	15.9875	0
2023-05-03 14:30:00	15.9874	15.98712	15.9874	0
2023-05-03 14:35:00	15.9803	15.98647	15.9803	0
2023-05-03 14:40:00	15.9872	15.98654	15.9872	0
2023-05-03 14:45:00	15.9872	15.98658	15.9872	0
2023-05-03 14:50:00	15.9873	15.98665	15.9873	0
2023-05-03 14:55:00	15.9869	15.98666	15.9869	0
2023-05-03 15:00:00	15.9866	15.98655	15.9866	0
2023-05-03 15:05:00	15.9873	15.98653	15.9873	0
2023-05-03 15:10:00	15.9806	15.98583	15.9806	0
2023-05-03 15:15:00	15.9873	15.98581	15.9873	0
2023-05-03 15:20:00	15.9873	15.9858	15.9873	0
2023-05-03 15:25:00	15.9802	15.98579	15.9802	0
2023-05-03 15:30:00	15.9805	15.98512	15.9805	0
2023-05-03 15:35:00	15.9806	15.98446	15.9806	0
2023-05-03 15:40:00	15.9802	15.98375	15.9802	0
2023-05-03 15:45:00	15.9866	15.98372	15.9866	0
2023-05-03 15:50:00	15.9803	15.98309	15.9803	0
2023-05-03 15:55:00	15.98	15.98236	15.98	0
2023-05-03 16:00:00	15.987	15.983	15.987	0
2023-05-03 16:05:00	15.98	15.98227	15.98	0
2023-05-03 16:10:00	15.9865	15.98219	15.9865	0
2023-05-03 16:15:00	15.9797	15.98214	15.9797	0
2023-05-03 16:20:00	15.9863	15.98272	15.9863	0
2023-05-03 16:25:00	15.9801	15.98267	15.9801	0
2023-05-03 16:30:00	15.9871	15.98336	15.9871	0
2023-05-03 16:35:00	15.9801	15.98271	15.9801	0
2023-05-03 16:40:00	15.9871	15.98339	15.9871	0
2023-05-03 16:45:00	15.9805	15.98344	15.9805	0
2023-05-03 16:50:00	15.9868	15.98342	15.9868	0
2023-05-03 16:55:00	15.987	15.98412	15.987	0
2023-05-03 17:00:00	15.9876	15.98423	15.9876	0
2023-05-03 17:05:00	15.9875	15.98501	15.9875	0
2023-05-03 17:10:00	15.9808	15.98446	15.9808	0
2023-05-03 17:15:00	15.9813	15.98458	15.9813	0
2023-05-03 17:20:00	15.9873	15.9846	15.9873	0
2023-05-03 17:25:00	15.9802	15.98461	15.9802	0
2023-05-03 17:30:00	15.9866	15.98456	15.9866	0
2023-05-03 17:35:00	15.9798	15.98449	15.9798	0
2023-05-03 17:40:00	15.9863	15.98444	15.9863	0
2023-05-03 17:45:00	15.9863	15.98437	15.9863	0
2023-05-03 17:50:00	15.9877	15.98438	15.9877	0
2023-05-03 17:55:00	15.9881	15.98444	15.9881	0
2023-05-03 18:00:00	15.9883	15.98519	15.9883	0
2023-05-03 18:05:00	15.9879	15.98585	15.9879	0
2023-05-03 18:10:00	15.9877	15.98589	15.9877	0
2023-05-03 18:15:00	15.9871	15.98658	15.9871	0
2023-05-03 18:20:00	15.9877	15.98669	15.9877	0
2023-05-03 18:25:00	15.9872	15.98743	15.9872	0
2023-05-03 18:30:00	15.9872	15.98752	15.9872	0
2023-05-03 18:35:00	15.9874	15.98763	15.9874	0
2023-05-03 18:40:00	15.9874	15.9876	15.9874	0
2023-05-03 18:45:00	15.9869	15.98748	15.9869	0
2023-05-03 18:50:00	15.9866	15.98731	15.9866	0
2023-05-03 18:55:00	15.9879	15.98731	15.9879	0
2023-05-03 19:00:00	15.9872	15.98726	15.9872	0
2023-05-03 19:05:00	15.9883	15.98738	15.9883	0
2023-05-03 19:10:00	15.988	15.98741	15.988	0
2023-05-03 19:15:00	15.9944	15.98813	15.9944	0
2023-05-03 19:20:00	15.9872	15.98813	15.9872	0
2023-05-03 19:25:00	15.9872	15.98811	15.9872	0
2023-05-03 19:30:00	15.9868	15.98805	15.9868	0
2023-05-03 19:35:00	15.987	15.98806	15.987	0
2023-05-03 19:40:00	15.9871	15.98811	15.9871	0
2023-05-03 19:45:00	15.9868	15.988	15.9868	0
2023-05-03 19:50:00	15.9865	15.98793	15.9865	0
2023-05-03 19:55:00	15.9931	15.98841	15.9931	0
2023-05-03 20:00:00	15.993	15.98891	15.993	0
2023-05-03 20:05:00	15.9935	15.98882	15.9935	0
2023-05-03 20:10:00	16.0003	15.99013	16.0003	0
2023-05-03 20:15:00	15.9934	15.99075	15.9934	0
2023-05-03 20:20:00	15.9937	15.99144	15.9937	0
2023-05-03 20:25:00	15.9939	15.99213	15.9939	0
2023-05-03 20:30:00	16.0002	15.99344	16.0002	0
2023-05-03 20:35:00	15.9948	15.99424	15.9948	0
2023-05-03 20:40:00	15.9946	15.99505	15.9946	0
2023-05-03 20:45:00	15.9944	15.99518	15.9944	0
2023-05-03 20:50:00	15.9944	15.99532	15.9944	0
2023-05-03 20:55:00	15.9938	15.99535	15.9938	0
2023-05-03 21:00:00	15.994	15.99472	15.994	0
2023-05-03 21:05:00	16.0008	15.99546	16.0008	0
2023-05-03 21:10:00	16.0003	15.99612	16.0003	0
2023-05-03 21:15:00	16	15.99673	16	0
2023-05-03 21:20:00	15.9931	15.99602	15.9931	0
2023-05-03 21:25:00	15.9936	15.9959	15.9936	0
2023-05-03 21:30:00	15.9938	15.99582	15.9938	0
2023-05-03 21:35:00	16.001	15.99648	16.001	0
2023-05-03 21:40:00	16.002	15.99724	16.002	0
2023-05-03 21:45:00	15.9949	15.99735	15.9949	0
2023-05-03 21:50:00	16.0014	15.99809	16.0014	0
2023-05-03 21:55:00	16.0011	15.99812	16.0011	0
2023-05-03 22:00:00	15.9947	15.99756	15.9947	0
2023-05-03 22:05:00	16.0018	15.99774	16.0018	0
2023-05-03 22:10:00	16.0019	15.99862	16.0019	0
2023-05-03 22:15:00	16.0016	15.99942	16.0016	0
2023-05-03 22:20:00	16.0013	16.00017	16.0013	0
2023-05-03 22:25:00	16.0006	16.00013	16.0006	0
2023-05-03 22:30:00	16.0002	15.99995	16.0002	0
2023-05-03 22:35:00	15.9942	15.99988	15.9942	0
2023-05-03 22:40:00	16.0018	15.99992	16.0018	0
2023-05-03 22:45:00	16.0019	16	16.0019	0
2023-05-03 22:50:00	16.002	16.00073	16.002	0
2023-05-03 22:55:00	16.0011	16.00066	16.0011	0
2023-05-03 23:00:00	16.0005	16.00052	16.0005	0
2023-05-03 23:05:00	16.0002	16.00038	16.0002	0
2023-05-03 23:10:00	16.0004	16.00029	16.0004	0
2023-05-03 23:15:00	16.0001	16.00024	16.0001	0
2023-05-03 23:20:00	15.9999	16.00021	15.9999	0
2023-05-03 23:25:00	16.0006	16.00085	16.0006	0
2023-05-03 23:30:00	15.9939	16.00006	15.9939	0
2023-05-03 23:35:00	16.0002	15.99989	16.0002	0
2023-05-03 23:40:00	16.0015	15.99984	16.0015	0
2023-05-03 23:45:00	16.0008	15.99981	16.0008	0
2023-05-03 23:50:00	15.9946	15.99922	15.9946	0
2023-05-03 23:55:00	16.0011	15.99931	16.0011	0
2023-05-04 00:00:00	16.0015	15.99942	16.0015	0
2023-05-04 00:05:00	16.0012	15.99953	16.0012	0
2023-05-04 00:10:00	15.9939	15.99893	15.9939	0
2023-05-04 00:15:00	15.9935	15.99822	15.9935	0
2023-05-04 00:20:00	15.9999	15.99882	15.9999	0
2023-05-04 00:25:00	15.9998	15.99878	15.9998	0
2023-05-04 00:30:00	15.993	15.99793	15.993	0
2023-05-04 00:35:00	15.9929	15.99714	15.9929	0
2023-05-04 00:40:00	16.0005	15.99773	16.0005	0
2023-05-04 00:45:00	16.0012	15.99774	16.0012	0
2023-05-04 00:50:00	15.9944	15.99703	15.9944	0
2023-05-04 00:55:00	15.9938	15.99629	15.9938	0
2023-05-04 01:00:00	16.0006	15.99696	16.0006	0
2023-05-04 01:05:00	15.9935	15.99696	15.9935	0
2023-05-04 01:10:00	16.0009	15.99706	16.0009	0
2023-05-04 01:15:00	15.9946	15.99654	15.9946	0
2023-05-04 01:20:00	16.0006	15.9973	16.0006	0
2023-05-04 01:25:00	15.9941	15.99742	15.9941	0
2023-05-04 01:30:00	16.0008	15.99745	16.0008	0
2023-05-04 01:35:00	15.9946	15.99679	15.9946	0
2023-05-04 01:40:00	16.0007	15.99742	16.0007	0
2023-05-04 01:45:00	15.994	15.99744	15.994	0
2023-05-04 01:50:00	16.0008	15.99746	16.0008	0
2023-05-04 01:55:00	15.9942	15.99753	15.9942	0
2023-05-04 02:00:00	15.9937	15.99681	15.9937	0
2023-05-04 02:05:00	15.9938	15.99673	15.9938	0
2023-05-04 02:10:00	15.9939	15.99606	15.9939	0
2023-05-04 02:15:00	15.9945	15.9961	15.9945	0
2023-05-04 02:20:00	15.9944	15.99546	15.9944	0
2023-05-04 02:25:00	15.9952	15.99552	15.9952	0
2023-05-04 02:30:00	15.9948	15.99493	15.9948	0
2023-05-04 02:35:00	15.9945	15.99498	15.9945	0
2023-05-04 02:40:00	15.9939	15.99429	15.9939	0
2023-05-04 02:45:00	15.9935	15.99422	15.9935	0
2023-05-04 02:50:00	15.9937	15.99422	15.9937	0
2023-05-04 02:55:00	15.9934	15.99418	15.9934	0
2023-05-04 03:00:00	15.987	15.99349	15.987	0
2023-05-04 03:05:00	15.9939	15.99343	15.9939	0
2023-05-04 03:10:00	15.9935	15.99334	15.9935	0
2023-05-04 03:15:00	15.9942	15.99324	15.9942	0
2023-05-04 03:20:00	15.9946	15.99322	15.9946	0
2023-05-04 03:25:00	15.9949	15.99326	15.9949	0
2023-05-04 03:30:00	15.9875	15.99262	15.9875	0
2023-05-04 03:35:00	15.9941	15.99268	15.9941	0
2023-05-04 03:40:00	15.9941	15.99272	15.9941	0
2023-05-04 03:45:00	15.9936	15.99274	15.9936	0
2023-05-04 03:50:00	15.9933	15.99337	15.9933	0
2023-05-04 03:55:00	15.9942	15.9934	15.9942	0
2023-05-04 04:00:00	15.9942	15.99347	15.9942	0
2023-05-04 04:05:00	15.9942	15.99347	15.9942	0
2023-05-04 04:10:00	15.987	15.99271	15.987	0
2023-05-04 04:15:00	15.9867	15.99189	15.9867	0
2023-05-04 04:20:00	15.9936	15.9925	15.9936	0
2023-05-04 04:25:00	15.9937	15.99246	15.9937	0
2023-05-04 04:30:00	15.9877	15.99182	15.9877	0
2023-05-04 04:35:00	15.9876	15.99122	15.9876	0
2023-05-04 04:40:00	15.9947	15.99136	15.9947	0
2023-05-04 04:45:00	15.995	15.99144	15.995	0
2023-05-04 04:50:00	15.9942	15.99144	15.9942	0
2023-05-04 04:55:00	15.987	15.99072	15.987	0
2023-05-04 05:00:00	15.9867	15.99069	15.9867	0
2023-05-04 05:05:00	15.9937	15.99139	15.9937	0
2023-05-04 05:10:00	15.9872	15.99075	15.9872	0
2023-05-04 05:15:00	15.9868	15.99006	15.9868	0
2023-05-04 05:20:00	15.987	15.98999	15.987	0
2023-05-04 05:25:00	15.9877	15.99	15.9877	0
2023-05-04 05:30:00	15.9875	15.98928	15.9875	0
2023-05-04 05:35:00	15.9881	15.98859	15.9881	0
2023-05-04 05:40:00	15.9878	15.98795	15.9878	0
2023-05-04 05:45:00	15.9876	15.98801	15.9876	0
2023-05-04 05:50:00	15.9881	15.98815	15.9881	0
2023-05-04 05:55:00	15.9874	15.98752	15.9874	0
2023-05-04 06:00:00	15.9875	15.98755	15.9875	0
2023-05-04 06:05:00	15.987	15.98757	15.987	0
2023-05-04 06:10:00	15.9871	15.98758	15.9871	0
2023-05-04 06:15:00	15.9868	15.98749	15.9868	0
2023-05-04 06:20:00	15.9865	15.98739	15.9865	0
2023-05-04 06:25:00	15.9864	15.98722	15.9864	0
2023-05-04 06:30:00	15.9867	15.98711	15.9867	0
2023-05-04 06:35:00	15.9869	15.98704	15.9869	0
2023-05-04 06:40:00	15.9876	15.98699	15.9876	0
2023-05-04 06:45:00	15.9875	15.987	15.9875	0
2023-05-04 06:50:00	15.9875	15.987	15.9875	0
2023-05-04 06:55:00	15.987	15.987	15.987	0
2023-05-04 07:00:00	15.9871	15.987	15.9871	0
2023-05-04 07:05:00	15.9868	15.987	15.9868	0
2023-05-04 07:10:00	15.9871	15.98706	15.9871	0
2023-05-04 07:15:00	15.9938	15.9878	15.9938	0
2023-05-04 07:20:00	15.9872	15.98785	15.9872	0
2023-05-04 07:25:00	15.9935	15.98851	15.9935	0
2023-05-04 07:30:00	15.9871	15.98846	15.9871	0
2023-05-04 07:35:00	15.9944	15.98915	15.9944	0
2023-05-04 07:40:00	15.9938	15.98978	15.9938	0
2023-05-04 07:45:00	15.9935	15.99043	15.9935	0
2023-05-04 07:50:00	15.9871	15.99043	15.9871	0
2023-05-04 07:55:00	15.9934	15.99109	15.9934	0
2023-05-04 08:00:00	15.9936	15.99174	15.9936	0
2023-05-04 08:05:00	16	15.99236	16	0
2023-05-04 08:10:00	15.9931	15.99295	15.9931	0
2023-05-04 08:15:00	15.994	15.993	15.994	0
2023-05-04 08:20:00	15.9936	15.99365	15.9936	0
2023-05-04 08:25:00	16	15.99421	16	0
2023-05-04 08:30:00	15.9936	15.99419	15.9936	0
2023-05-04 08:35:00	15.9937	15.99421	15.9937	0
2023-05-04 08:40:00	16.0001	15.99551	16.0001	0
2023-05-04 08:45:00	16.0004	15.99621	16.0004	0
2023-05-04 08:50:00	16.0005	15.9969	16.0005	0
2023-05-04 08:55:00	16.0001	15.99691	16.0001	0
2023-05-04 09:00:00	16.007	15.9983	16.007	0
2023-05-04 09:05:00	16.0005	15.99895	16.0005	0
2023-05-04 09:10:00	16.0068	16.00027	16.0068	0
2023-05-04 09:15:00	16.0071	16.00098	16.0071	0
2023-05-04 09:20:00	16.0139	16.00301	16.0139	0
2023-05-04 09:25:00	16.014	16.00504	16.014	0
2023-05-04 09:30:00	16.0079	16.00582	16.0079	0
2023-05-04 09:35:00	16.0073	16.00651	16.0073	0
2023-05-04 09:40:00	16.0069	16.00715	16.0069	0
2023-05-04 09:45:00	16.0071	16.00785	16.0071	0
2023-05-04 09:50:00	16.0081	16.00796	16.0081	0
2023-05-04 09:55:00	16.0074	16.00865	16.0074	0
2023-05-04 10:00:00	16.0146	16.00943	16.0146	0
2023-05-04 10:05:00	16.0149	16.01021	16.0149	0
2023-05-04 10:10:00	16.0142	16.01024	16.0142	0
2023-05-04 10:15:00	16.0137	16.01021	16.0137	0
2023-05-04 10:20:00	16.0139	16.01081	16.0139	0
2023-05-04 10:25:00	16.0135	16.01143	16.0135	0
2023-05-04 10:30:00	16.0133	16.01207	16.0133	0
2023-05-04 10:35:00	16.0131	16.01267	16.0131	0
2023-05-04 10:40:00	16.013	16.01316	16.013	0
2023-05-04 10:45:00	16.013	16.01372	16.013	0
2023-05-04 10:50:00	16.0129	16.01355	16.0129	0
2023-05-04 10:55:00	16.0196	16.01402	16.0196	0
2023-05-04 11:00:00	16.0196	16.01456	16.0196	0
2023-05-04 11:05:00	16.0196	16.01515	16.0196	0
2023-05-04 11:10:00	16.02	16.01576	16.02	0
2023-05-04 11:15:00	16.0208	16.01649	16.0208	0
2023-05-04 11:20:00	16.027	16.01786	16.027	0
2023-05-04 11:25:00	16.0273	16.01928	16.0273	0
2023-05-04 11:30:00	16.0269	16.02067	16.0269	0
2023-05-04 11:35:00	16.0267	16.02204	16.0267	0
2023-05-04 11:40:00	16.0275	16.0235	16.0275	0
2023-05-04 11:45:00	16.0209	16.02363	16.0209	0
2023-05-04 11:50:00	16.0271	16.02438	16.0271	0
2023-05-04 11:55:00	16.0268	16.0251	16.0268	0
2023-05-04 12:00:00	16.0266	16.02576	16.0266	0
2023-05-04 12:05:00	16.0264	16.02632	16.0264	0
2023-05-04 12:10:00	16.0268	16.0263	16.0268	0
2023-05-04 12:15:00	16.027	16.02627	16.027	0
2023-05-04 12:20:00	16.0334	16.02692	16.0334	0
2023-05-04 12:25:00	16.0275	16.027	16.0275	0
2023-05-04 12:30:00	16.0342	16.02767	16.0342	0
2023-05-04 12:35:00	16.0342	16.029	16.0342	0
2023-05-04 12:40:00	16.0338	16.02967	16.0338	0
2023-05-04 12:45:00	16.0339	16.03038	16.0339	0
2023-05-04 12:50:00	16.0335	16.03107	16.0335	0
2023-05-04 12:55:00	16.0333	16.03176	16.0333	0
2023-05-04 13:00:00	16.0404	16.03312	16.0404	0
2023-05-04 13:05:00	16.0401	16.03443	16.0401	0
2023-05-04 13:10:00	16.0399	16.03508	16.0399	0
2023-05-04 13:15:00	16.0398	16.03631	16.0398	0
2023-05-04 13:20:00	16.0401	16.0369	16.0401	0
2023-05-04 13:25:00	16.0399	16.03747	16.0399	0
2023-05-04 13:30:00	16.0398	16.03807	16.0398	0
2023-05-04 13:35:00	16.0403	16.03871	16.0403	0
2023-05-04 13:40:00	16.0406	16.03942	16.0406	0
2023-05-04 13:45:00	16.0412	16.04021	16.0412	0
2023-05-04 13:50:00	16.0411	16.04028	16.0411	0
2023-05-04 13:55:00	16.0406	16.04033	16.0406	0
2023-05-04 14:00:00	16.0402	16.04036	16.0402	0
2023-05-04 14:05:00	16.04	16.04038	16.04	0
2023-05-04 14:10:00	16.0398	16.04035	16.0398	0
2023-05-04 14:15:00	16.0464	16.041	16.0464	0
2023-05-04 14:20:00	16.0469	16.04171	16.0469	0
2023-05-04 14:25:00	16.0467	16.04235	16.0467	0
2023-05-04 14:30:00	16.047	16.04299	16.047	0
2023-05-04 14:35:00	16.04	16.04287	16.04	0
2023-05-04 14:40:00	16.0465	16.04341	16.0465	0
2023-05-04 14:45:00	16.0464	16.04399	16.0464	0
2023-05-04 14:50:00	16.0464	16.04461	16.0464	0
2023-05-04 14:55:00	16.053	16.04591	16.053	0
2023-05-04 15:00:00	16.0535	16.04728	16.0535	0
2023-05-04 15:05:00	16.0538	16.04802	16.0538	0
2023-05-04 15:10:00	16.0539	16.04872	16.0539	0
2023-05-04 15:15:00	16.0536	16.04941	16.0536	0
2023-05-04 15:20:00	16.0534	16.05005	16.0534	0
2023-05-04 15:25:00	16.0532	16.05137	16.0532	0
2023-05-04 15:30:00	16.0535	16.05207	16.0535	0
2023-05-04 15:35:00	16.061	16.05353	16.061	0
2023-05-04 15:40:00	16.0542	16.05431	16.0542	0
2023-05-04 15:45:00	16.0609	16.0551	16.0609	0
2023-05-04 15:50:00	16.0537	16.05512	16.0537	0
2023-05-04 15:55:00	16.0535	16.05509	16.0535	0
2023-05-04 16:00:00	16.0537	16.05507	16.0537	0
2023-05-04 16:05:00	16.054	16.05511	16.054	0
2023-05-04 16:10:00	16.0608	16.05585	16.0608	0
2023-05-04 16:15:00	16.0608	16.05661	16.0608	0
2023-05-04 16:20:00	16.0604	16.0573	16.0604	0
2023-05-04 16:25:00	16.0607	16.05727	16.0607	0
2023-05-04 16:30:00	16.0607	16.05792	16.0607	0
2023-05-04 16:35:00	16.0608	16.05791	16.0608	0
2023-05-04 16:40:00	16.0609	16.05863	16.0609	0
2023-05-04 16:45:00	16.0675	16.06003	16.0675	0
2023-05-04 16:50:00	16.0604	16.0607	16.0604	0
2023-05-04 16:55:00	16.0672	16.06202	16.0672	0
2023-05-04 17:00:00	16.0602	16.06196	16.0602	0
2023-05-04 17:05:00	16.06	16.06188	16.06	0
2023-05-04 17:10:00	16.0604	16.06188	16.0604	0
2023-05-04 17:15:00	16.0673	16.06254	16.0673	0
2023-05-04 17:20:00	16.067	16.06317	16.067	0
2023-05-04 17:25:00	16.0667	16.06376	16.0667	0
2023-05-04 17:30:00	16.0666	16.06433	16.0666	0
2023-05-04 17:35:00	16.0602	16.0636	16.0602	0
2023-05-04 17:40:00	16.0675	16.06431	16.0675	0
2023-05-04 17:45:00	16.0671	16.0643	16.0671	0
2023-05-04 17:50:00	16.0668	16.06496	16.0668	0
2023-05-04 17:55:00	16.0672	16.06568	16.0672	0
2023-05-04 18:00:00	16.0669	16.06633	16.0669	0
2023-05-04 18:05:00	16.0667	16.06627	16.0667	0
2023-05-04 18:10:00	16.0671	16.06628	16.0671	0
2023-05-04 18:15:00	16.0668	16.06629	16.0668	0
2023-05-04 18:20:00	16.067	16.06633	16.067	0
2023-05-04 18:25:00	16.0672	16.06703	16.0672	0
2023-05-04 18:30:00	16.0669	16.06697	16.0669	0
2023-05-04 18:35:00	16.0739	16.06765	16.0739	0
2023-05-04 18:40:00	16.075	16.06847	16.075	0
2023-05-04 18:45:00	16.0748	16.06923	16.0748	0
2023-05-04 18:50:00	16.0741	16.06995	16.0741	0
2023-05-04 18:55:00	16.0741	16.07069	16.0741	0
2023-05-04 19:00:00	16.0737	16.07135	16.0737	0
2023-05-04 19:05:00	16.0735	16.07202	16.0735	0
2023-05-04 19:10:00	16.0733	16.07265	16.0733	0
2023-05-04 19:15:00	16.0737	16.0733	16.0737	0
2023-05-04 19:20:00	16.0806	16.07467	16.0806	0
2023-05-04 19:25:00	16.0736	16.07464	16.0736	0
2023-05-04 19:30:00	16.0738	16.07452	16.0738	0
2023-05-04 19:35:00	16.0735	16.07439	16.0735	0
2023-05-04 19:40:00	16.0733	16.07431	16.0733	0
2023-05-04 19:45:00	16.0732	16.07422	16.0732	0
2023-05-04 19:50:00	16.0798	16.07483	16.0798	0
2023-05-04 19:55:00	16.0806	16.07554	16.0806	0
2023-05-04 20:00:00	16.0803	16.07624	16.0803	0
2023-05-04 20:05:00	16.0805	16.07692	16.0805	0
2023-05-04 20:10:00	16.0811	16.07697	16.0811	0
2023-05-04 20:15:00	16.0811	16.07772	16.0811	0
2023-05-04 20:20:00	16.0811	16.07845	16.0811	0
2023-05-04 20:25:00	16.0805	16.07915	16.0805	0
2023-05-04 20:30:00	16.0807	16.07989	16.0807	0
2023-05-04 20:35:00	16.0807	16.08064	16.0807	0
2023-05-04 20:40:00	16.0809	16.08075	16.0809	0
2023-05-04 20:45:00	16.0804	16.08073	16.0804	0
2023-05-04 20:50:00	16.081	16.0808	16.081	0
2023-05-04 20:55:00	16.0805	16.0808	16.0805	0
2023-05-04 21:00:00	16.075	16.08019	16.075	0
2023-05-04 21:05:00	16.081	16.08018	16.081	0
2023-05-04 21:10:00	16.0805	16.08012	16.0805	0
2023-05-04 21:15:00	16.0807	16.08014	16.0807	0
2023-05-04 21:20:00	16.0803	16.0801	16.0803	0
2023-05-04 21:25:00	16.0805	16.08008	16.0805	0
2023-05-04 21:30:00	16.0812	16.08011	16.0812	0
2023-05-04 21:35:00	16.0812	16.08019	16.0812	0
2023-05-04 21:40:00	16.0873	16.08082	16.0873	0
2023-05-04 21:45:00	16.0803	16.0808	16.0803	0
2023-05-04 21:50:00	16.0806	16.08136	16.0806	0
2023-05-04 21:55:00	16.0812	16.08138	16.0812	0
2023-05-04 22:00:00	16.0811	16.08144	16.0811	0
2023-05-04 22:05:00	16.0806	16.08143	16.0806	0
2023-05-04 22:10:00	16.0875	16.08215	16.0875	0
2023-05-04 22:15:00	16.0876	16.08286	16.0876	0
2023-05-04 22:20:00	16.0809	16.08283	16.0809	0
2023-05-04 22:25:00	16.0809	16.0828	16.0809	0
2023-05-04 22:30:00	16.081	16.08217	16.081	0
2023-05-04 22:35:00	16.0877	16.08291	16.0877	0
2023-05-04 22:40:00	16.081	16.08295	16.081	0
2023-05-04 22:45:00	16.0809	16.08292	16.0809	0
2023-05-04 22:50:00	16.0809	16.0829	16.0809	0
2023-05-04 22:55:00	16.0805	16.08289	16.0805	0
2023-05-04 23:00:00	16.0817	16.08231	16.0817	0
2023-05-04 23:05:00	16.0876	16.08231	16.0876	0
2023-05-04 23:10:00	16.0872	16.08294	16.0872	0
2023-05-04 23:15:00	16.0873	16.08358	16.0873	0
2023-05-04 23:20:00	16.0879	16.08427	16.0879	0
2023-05-04 23:25:00	16.0807	16.08357	16.0807	0
2023-05-04 23:30:00	16.087	16.08417	16.087	0
2023-05-04 23:35:00	16.0872	16.0848	16.0872	0
2023-05-04 23:40:00	16.0873	16.08544	16.0873	0
2023-05-04 23:45:00	16.0803	16.08542	16.0803	0
2023-05-04 23:50:00	16.0867	16.08592	16.0867	0
2023-05-04 23:55:00	16.0805	16.08521	16.0805	0
2023-05-05 00:00:00	16.0817	16.08466	16.0817	0
2023-05-05 00:05:00	16.0876	16.08469	16.0876	0
2023-05-05 00:10:00	16.0877	16.08467	16.0877	0
2023-05-05 00:15:00	16.0805	16.08465	16.0805	0
2023-05-05 00:20:00	16.0802	16.08397	16.0802	0
2023-05-05 00:25:00	16.0867	16.08392	16.0867	0
2023-05-05 00:30:00	16.0866	16.08385	16.0866	0
2023-05-05 00:35:00	16.0869	16.08451	16.0869	0
2023-05-05 00:40:00	16.08	16.08384	16.08	0
2023-05-05 00:45:00	16.0871	16.0845	16.0871	0
2023-05-05 00:50:00	16.0802	16.08435	16.0802	0
2023-05-05 00:55:00	16.0872	16.08431	16.0872	0
2023-05-05 01:00:00	16.0873	16.08427	16.0873	0
2023-05-05 01:05:00	16.087	16.08492	16.087	0
2023-05-05 01:10:00	16.0867	16.08557	16.0867	0
2023-05-05 01:15:00	16.0941	16.08631	16.0941	0
2023-05-05 01:20:00	16.0871	16.08636	16.0871	0
2023-05-05 01:25:00	16.0801	16.08568	16.0801	0
2023-05-05 01:30:00	16.0809	16.08577	16.0809	0
2023-05-05 01:35:00	16.0872	16.08578	16.0872	0
2023-05-05 01:40:00	16.0869	16.08645	16.0869	0
2023-05-05 01:45:00	16.08	16.08573	16.08	0
2023-05-05 01:50:00	16.087	16.0857	16.087	0
2023-05-05 01:55:00	16.081	16.0851	16.081	0
2023-05-05 02:00:00	16.0811	16.08454	16.0811	0
2023-05-05 02:05:00	16.081	16.08323	16.081	0
2023-05-05 02:10:00	16.0805	16.08257	16.0805	0
2023-05-05 02:15:00	16.0802	16.08258	16.0802	0
2023-05-05 02:20:00	16.08	16.08249	16.08	0
2023-05-05 02:25:00	16.0804	16.08181	16.0804	0
2023-05-05 02:30:00	16.0806	16.08118	16.0806	0
2023-05-05 02:35:00	16.0802	16.0812	16.0802	0
2023-05-05 02:40:00	16.08	16.0805	16.08	0
2023-05-05 02:45:00	16.0804	16.08044	16.0804	0
2023-05-05 02:50:00	16.0806	16.08039	16.0806	0
2023-05-05 02:55:00	16.0808	16.08037	16.0808	0
2023-05-05 03:00:00	16.0813	16.08045	16.0813	0
2023-05-05 03:05:00	16.0813	16.08056	16.0813	0
2023-05-05 03:10:00	16.0807	16.08063	16.0807	0
2023-05-05 03:15:00	16.0746	16.08005	16.0746	0
2023-05-05 03:20:00	16.0812	16.08011	16.0812	0
2023-05-05 03:25:00	16.0812	16.08021	16.0812	0
2023-05-05 03:30:00	16.0811	16.08032	16.0811	0
2023-05-05 03:35:00	16.0814	16.08042	16.0814	0
2023-05-05 03:40:00	16.0745	16.07981	16.0745	0
2023-05-05 03:45:00	16.0755	16.07928	16.0755	0
2023-05-05 03:50:00	16.0822	16.07937	16.0822	0
2023-05-05 03:55:00	16.0827	16.07951	16.0827	0
2023-05-05 04:00:00	16.0816	16.0796	16.0816	0
2023-05-05 04:05:00	16.0813	16.08027	16.0813	0
2023-05-05 04:10:00	16.0807	16.08022	16.0807	0
2023-05-05 04:15:00	16.0809	16.08019	16.0809	0
2023-05-05 04:20:00	16.0752	16.0796	16.0752	0
2023-05-05 04:25:00	16.0815	16.07961	16.0815	0
2023-05-05 04:30:00	16.0746	16.07962	16.0746	0
2023-05-05 04:35:00	16.0745	16.07952	16.0745	0
2023-05-05 04:40:00	16.074	16.0787	16.074	0
2023-05-05 04:45:00	16.0803	16.07846	16.0803	0
2023-05-05 04:50:00	16.0811	16.07841	16.0811	0
2023-05-05 04:55:00	16.0744	16.07772	16.0744	0
2023-05-05 05:00:00	16.0811	16.07776	16.0811	0
2023-05-05 05:05:00	16.0749	16.07716	16.0749	0
2023-05-05 05:10:00	16.0747	16.07711	16.0747	0
2023-05-05 05:15:00	16.0746	16.07642	16.0746	0
2023-05-05 05:20:00	16.074	16.07636	16.074	0
2023-05-05 05:25:00	16.0742	16.07633	16.0742	0
2023-05-05 05:30:00	16.0738	16.07631	16.0738	0
2023-05-05 05:35:00	16.0739	16.07567	16.0739	0
2023-05-05 05:40:00	16.074	16.07496	16.074	0
2023-05-05 05:45:00	16.0736	16.07488	16.0736	0
2023-05-05 05:50:00	16.0738	16.07415	16.0738	0
2023-05-05 05:55:00	16.0745	16.07411	16.0745	0
2023-05-05 06:00:00	16.0745	16.07409	16.0745	0
2023-05-05 06:05:00	16.0816	16.07479	16.0816	0
2023-05-05 06:10:00	16.0809	16.07548	16.0809	0
2023-05-05 06:15:00	16.0738	16.07544	16.0738	0
2023-05-05 06:20:00	16.0739	16.07545	16.0739	0
2023-05-05 06:25:00	16.0808	16.07614	16.0808	0
2023-05-05 06:30:00	16.0814	16.07688	16.0814	0
2023-05-05 06:35:00	16.0746	16.07698	16.0746	0
2023-05-05 06:40:00	16.0746	16.07706	16.0746	0
2023-05-05 06:45:00	16.0745	16.07706	16.0745	0
2023-05-05 06:50:00	16.0677	16.07638	16.0677	0
2023-05-05 06:55:00	16.0677	16.07499	16.0677	0
2023-05-05 07:00:00	16.061	16.073	16.061	0
2023-05-05 07:05:00	16.0681	16.07243	16.0681	0
2023-05-05 07:10:00	16.0679	16.07183	16.0679	0
2023-05-05 07:15:00	16.0616	16.06991	16.0616	0
2023-05-05 07:20:00	16.062	16.06797	16.062	0
2023-05-05 07:25:00	16.0617	16.06668	16.0617	0
2023-05-05 07:30:00	16.0548	16.0647	16.0548	0
2023-05-05 07:35:00	16.0551	16.06276	16.0551	0
2023-05-05 07:40:00	16.0543	16.06142	16.0543	0
2023-05-05 07:45:00	16.0547	16.06012	16.0547	0
2023-05-05 07:50:00	16.0541	16.05943	16.0541	0
2023-05-05 07:55:00	16.0546	16.05808	16.0546	0
2023-05-05 08:00:00	16.055	16.05679	16.055	0
2023-05-05 08:05:00	16.0548	16.05611	16.0548	0
2023-05-05 08:10:00	16.0541	16.05532	16.0541	0
2023-05-05 08:15:00	16.0541	16.05456	16.0541	0
2023-05-05 08:20:00	16.0476	16.05384	16.0476	0
2023-05-05 08:25:00	16.0485	16.05318	16.0485	0
2023-05-05 08:30:00	16.0482	16.05257	16.0482	0
2023-05-05 08:35:00	16.048	16.0519	16.048	0
2023-05-05 08:40:00	16.0484	16.05133	16.0484	0
2023-05-05 08:45:00	16.0485	16.05072	16.0485	0
2023-05-05 08:50:00	16.0477	16.04999	16.0477	0
2023-05-05 08:55:00	16.0481	16.04932	16.0481	0
2023-05-05 09:00:00	16.0475	16.04866	16.0475	0
2023-05-05 09:05:00	16.0476	16.04801	16.0476	0
2023-05-05 09:10:00	16.0404	16.04729	16.0404	0
2023-05-05 09:15:00	16.0405	16.04649	16.0405	0
2023-05-05 09:20:00	16.0412	16.04579	16.0412	0
2023-05-05 09:25:00	16.0473	16.04572	16.0473	0
2023-05-05 09:30:00	16.0469	16.04557	16.0469	0
2023-05-05 09:35:00	16.04	16.04472	16.04	0
2023-05-05 09:40:00	16.0398	16.04393	16.0398	0
2023-05-05 09:45:00	16.0402	16.04314	16.0402	0
2023-05-05 09:50:00	16.0405	16.04244	16.0405	0
2023-05-05 09:55:00	16.0407	16.04175	16.0407	0
2023-05-05 10:00:00	16.0403	16.04174	16.0403	0
2023-05-05 10:05:00	16.0405	16.04174	16.0405	0
2023-05-05 10:10:00	16.0401	16.04163	16.0401	0
2023-05-05 10:15:00	16.0409	16.04099	16.0409	0
2023-05-05 10:20:00	16.041	16.0404	16.041	0
2023-05-05 10:25:00	16.041	16.0405	16.041	0
2023-05-05 10:30:00	16.0409	16.04061	16.0409	0
2023-05-05 10:35:00	16.041	16.04069	16.041	0
2023-05-05 10:40:00	16.041	16.04074	16.041	0
2023-05-05 10:45:00	16.042	16.04087	16.042	0
2023-05-05 10:50:00	16.0411	16.04095	16.0411	0
2023-05-05 10:55:00	16.0344	16.04034	16.0344	0
2023-05-05 11:00:00	16.041	16.04043	16.041	0
2023-05-05 11:05:00	16.0405	16.04039	16.0405	0
2023-05-05 11:10:00	16.0406	16.04035	16.0406	0
2023-05-05 11:15:00	16.0407	16.04032	16.0407	0
2023-05-05 11:20:00	16.0336	16.03959	16.0336	0
2023-05-05 11:25:00	16.0343	16.03892	16.0343	0
2023-05-05 11:30:00	16.041	16.03892	16.041	0
2023-05-05 11:35:00	16.0415	16.03887	16.0415	0
2023-05-05 11:40:00	16.0408	16.03884	16.0408	0
2023-05-05 11:45:00	16.0337	16.03877	16.0337	0
2023-05-05 11:50:00	16.0339	16.03806	16.0339	0
2023-05-05 11:55:00	16.0408	16.03809	16.0408	0
2023-05-05 12:00:00	16.0403	16.03806	16.0403	0
2023-05-05 12:05:00	16.0334	16.03733	16.0334	0
2023-05-05 12:10:00	16.0343	16.0374	16.0343	0
2023-05-05 12:15:00	16.0409	16.03806	16.0409	0
2023-05-05 12:20:00	16.0275	16.03671	16.0275	0
2023-05-05 12:25:00	16.0337	16.03593	16.0337	0
2023-05-05 12:30:00	16.0406	16.03591	16.0406	0
2023-05-05 12:35:00	16.0336	16.0359	16.0336	0
2023-05-05 12:40:00	16.0333	16.03584	16.0333	0
2023-05-05 12:45:00	16.0399	16.03575	16.0399	0
2023-05-05 12:50:00	16.0398	16.0357	16.0398	0
2023-05-05 12:55:00	16.033	16.03566	16.033	0
2023-05-05 13:00:00	16.0335	16.03558	16.0335	0
2023-05-05 13:05:00	16.0404	16.03553	16.0404	0
2023-05-05 13:10:00	16.0344	16.03622	16.0344	0
2023-05-05 13:15:00	16.0339	16.03624	16.0339	0
2023-05-05 13:20:00	16.0339	16.03557	16.0339	0
2023-05-05 13:25:00	16.034	16.03561	16.034	0
2023-05-05 13:30:00	16.034	16.03568	16.034	0
2023-05-05 13:35:00	16.0408	16.03577	16.0408	0
2023-05-05 13:40:00	16.0337	16.03516	16.0337	0
2023-05-05 13:45:00	16.0406	16.03592	16.0406	0
2023-05-05 13:50:00	16.0403	16.0366	16.0403	0
2023-05-05 13:55:00	16.0406	16.03662	16.0406	0
2023-05-05 14:00:00	16.0406	16.03724	16.0406	0
2023-05-05 14:05:00	16.0403	16.03788	16.0403	0
2023-05-05 14:10:00	16.0405	16.03854	16.0405	0
2023-05-05 14:15:00	16.0402	16.03916	16.0402	0
2023-05-05 14:20:00	16.04	16.03976	16.04	0
2023-05-05 14:25:00	16.0403	16.03971	16.0403	0
2023-05-05 14:30:00	16.04	16.04034	16.04	0
2023-05-05 14:35:00	16.0399	16.04027	16.0399	0
2023-05-05 14:40:00	16.0403	16.04027	16.0403	0
2023-05-05 14:45:00	16.0406	16.04027	16.0406	0
2023-05-05 14:50:00	16.0407	16.04028	16.0407	0
2023-05-05 14:55:00	16.0409	16.04034	16.0409	0
2023-05-05 15:00:00	16.0408	16.04037	16.0408	0
2023-05-05 15:05:00	16.0404	16.04039	16.0404	0
2023-05-05 15:10:00	16.0468	16.04107	16.0468	0
2023-05-05 15:15:00	16.0476	16.0418	16.0476	0
2023-05-05 15:20:00	16.0404	16.04184	16.0404	0
2023-05-05 15:25:00	16.0468	16.04253	16.0468	0
2023-05-05 15:30:00	16.0399	16.04249	16.0399	0
2023-05-05 15:35:00	16.0465	16.04308	16.0465	0
2023-05-05 15:40:00	16.0464	16.04365	16.0464	0
2023-05-05 15:45:00	16.0397	16.04353	16.0397	0
2023-05-05 15:50:00	16.0463	16.04408	16.0463	0
2023-05-05 15:55:00	16.0535	16.04539	16.0535	0
2023-05-05 16:00:00	16.0466	16.04537	16.0466	0
2023-05-05 16:05:00	16.0465	16.04526	16.0465	0
2023-05-05 16:10:00	16.0531	16.04653	16.0531	0
2023-05-05 16:15:00	16.0464	16.04649	16.0464	0
2023-05-05 16:20:00	16.053	16.0478	16.053	0
2023-05-05 16:25:00	16.0467	16.04782	16.0467	0
2023-05-05 16:30:00	16.047	16.04788	16.047	0
2023-05-05 16:35:00	16.0539	16.0493	16.0539	0
2023-05-05 16:40:00	16.0536	16.05003	16.0536	0
2023-05-05 16:45:00	16.0539	16.05007	16.0539	0
2023-05-05 16:50:00	16.0535	16.05076	16.0535	0
2023-05-05 16:55:00	16.0533	16.05144	16.0533	0
2023-05-05 17:00:00	16.0532	16.05145	16.0532	0
2023-05-05 17:05:00	16.0531	16.05212	16.0531	0
2023-05-05 17:10:00	16.053	16.05212	16.053	0
2023-05-05 17:15:00	16.0535	16.0528	16.0535	0
2023-05-05 17:20:00	16.0539	16.05349	16.0539	0
2023-05-05 17:25:00	16.0535	16.05345	16.0535	0
2023-05-05 17:30:00	16.0667	16.05476	16.0667	0
2023-05-05 17:35:00	16.0608	16.05545	16.0608	0
2023-05-05 17:40:00	16.0541	16.05551	16.0541	0
2023-05-05 17:45:00	16.0604	16.05622	16.0604	0
2023-05-05 17:50:00	16.0601	16.05691	16.0601	0
2023-05-05 17:55:00	16.0599	16.05759	16.0599	0
2023-05-05 18:00:00	16.0669	16.05898	16.0669	0
2023-05-05 18:05:00	16.06	16.05963	16.06	0
2023-05-05 18:10:00	16.0599	16.06023	16.0599	0
2023-05-05 18:15:00	16.0665	16.06153	16.0665	0
2023-05-05 18:20:00	16.0664	16.0615	16.0664	0
2023-05-05 18:25:00	16.0664	16.06206	16.0664	0
2023-05-05 18:30:00	16.0663	16.06328	16.0663	0
2023-05-05 18:35:00	16.0663	16.06387	16.0663	0
2023-05-05 18:40:00	16.0735	16.06521	16.0735	0
2023-05-05 18:45:00	16.0667	16.06589	16.0667	0
2023-05-05 18:50:00	16.0737	16.06657	16.0737	0
2023-05-05 18:55:00	16.0739	16.06796	16.0739	0
2023-05-05 19:00:00	16.0736	16.06933	16.0736	0
2023-05-05 19:05:00	16.0739	16.07007	16.0739	0
2023-05-05 19:10:00	16.075	16.07093	16.075	0
2023-05-05 19:15:00	16.0748	16.07177	16.0748	0
2023-05-05 19:20:00	16.0741	16.07255	16.0741	0
2023-05-05 19:25:00	16.0741	16.07333	16.0741	0
2023-05-05 19:30:00	16.068	16.07278	16.068	0
2023-05-05 19:35:00	16.0745	16.07356	16.0745	0
2023-05-05 19:40:00	16.0744	16.07363	16.0744	0
2023-05-05 19:45:00	16.0672	16.07296	16.0672	0
2023-05-05 19:50:00	16.074	16.073	16.074	0
2023-05-05 19:55:00	16.0736	16.07297	16.0736	0
2023-05-05 20:00:00	16.081	16.07357	16.081	0
2023-05-05 20:05:00	16.0748	16.07357	16.0748	0
2023-05-05 20:10:00	16.081	16.07426	16.081	0
2023-05-05 20:15:00	16.0805	16.0749	16.0805	0
2023-05-05 20:20:00	16.0806	16.07616	16.0806	0
2023-05-05 20:25:00	16.0803	16.07674	16.0803	0
2023-05-05 20:30:00	16.0806	16.07736	16.0806	0
2023-05-05 20:35:00	16.0741	16.07805	16.0741	0
2023-05-05 20:40:00	16.0813	16.07878	16.0813	0
2023-05-05 20:45:00	16.0807	16.07949	16.0807	0
2023-05-05 20:50:00	16.0803	16.07942	16.0803	0
2023-05-05 20:55:00	16.0805	16.07999	16.0805	0
2023-05-05 21:00:00	16.0812	16.08001	16.0812	0
2023-05-05 21:05:00	16.0816	16.08012	16.0816	0
2023-05-05 21:10:00	16.0876	16.08082	16.0876	0
2023-05-05 21:15:00	16.0805	16.08084	16.0805	0
2023-05-05 21:20:00	16.0874	16.08152	16.0874	0
2023-05-05 21:25:00	16.0874	16.08285	16.0874	0
2023-05-05 21:30:00	16.0809	16.08281	16.0809	0
2023-05-05 21:35:00	16.0877	16.08351	16.0877	0
2023-05-05 21:40:00	16.0872	16.0842	16.0872	0
2023-05-05 21:45:00	16.0877	16.08492	16.0877	0
2023-05-05 21:50:00	16.081	16.0849	16.081	0
2023-05-05 21:55:00	16.0872	16.08546	16.0872	0
2023-05-05 22:00:00	16.0869	16.08539	16.0869	0
2023-05-05 22:05:00	16.0867	16.08601	16.0867	0
2023-05-05 22:10:00	16.0866	16.08593	16.0866	0
2023-05-05 22:15:00	16.0803	16.08522	16.0803	0
2023-05-05 22:20:00	16.0876	16.08589	16.0876	0
2023-05-05 22:25:00	16.0876	16.08588	16.0876	0
2023-05-05 22:30:00	16.0872	16.08588	16.0872	0
2023-05-05 22:35:00	16.0874	16.08585	16.0874	0
2023-05-05 22:40:00	16.0947	16.08722	16.0947	0
2023-05-05 22:45:00	16.0941	16.08791	16.0941	0
2023-05-05 22:50:00	16.0937	16.08859	16.0937	0
2023-05-05 22:55:00	16.0934	16.08926	16.0934	0
2023-05-05 23:00:00	16.0933	16.08993	16.0933	0
2023-05-05 23:05:00	16.0937	16.09127	16.0937	0
2023-05-05 23:10:00	16.0939	16.0919	16.0939	0
2023-05-05 23:15:00	16.0936	16.0925	16.0936	0
2023-05-05 23:20:00	16.0934	16.09312	16.0934	0
2023-05-05 23:25:00	16.0999	16.09437	16.0999	0
2023-05-05 23:30:00	16.0937	16.09427	16.0937	0
2023-05-05 23:35:00	16.0935	16.09421	16.0935	0
2023-05-05 23:40:00	16.0943	16.09427	16.0943	0
2023-05-05 23:45:00	16.0942	16.09435	16.0942	0
2023-05-05 23:50:00	16.0942	16.09444	16.0942	0
2023-05-05 23:55:00	16.0938	16.09445	16.0938	0
2023-05-06 00:00:00	16.0935	16.09441	16.0935	0
2023-05-06 00:05:00	16.0939	16.09444	16.0939	0
2023-05-06 00:10:00	16.0936	16.09446	16.0936	0
2023-05-06 00:15:00	16.0938	16.09385	16.0938	0
2023-05-06 00:20:00	16.1069	16.09517	16.1069	0
2023-05-06 00:25:00	16.1	16.09582	16.1	0
2023-05-06 00:30:00	16.0932	16.09571	16.0932	0
2023-05-06 00:35:00	16.0998	16.09627	16.0998	0
2023-05-06 00:40:00	16.0998	16.09683	16.0998	0
2023-05-06 00:45:00	16.094	16.09685	16.094	0
2023-05-06 00:50:00	16.1008	16.09758	16.1008	0
2023-05-06 00:55:00	16.1008	16.09827	16.1008	0
2023-05-06 01:00:00	16.101	16.09901	16.101	0
2023-05-06 01:05:00	16.1005	16.09968	16.1005	0
2023-05-06 01:10:00	16.0935	16.09834	16.0935	0
2023-05-06 01:15:00	16.1	16.09834	16.1	0
2023-05-06 01:20:00	16.0999	16.09901	16.0999	0
2023-05-06 01:25:00	16.1004	16.09907	16.1004	0
2023-05-06 01:30:00	16.1011	16.0992	16.1011	0
2023-05-06 01:35:00	16.1077	16.10057	16.1077	0
2023-05-06 01:40:00	16.1005	16.10054	16.1005	0
2023-05-06 01:45:00	16.1008	16.10054	16.1008	0
2023-05-06 01:50:00	16.1004	16.10048	16.1004	0
2023-05-06 01:55:00	16.1002	16.10045	16.1002	0
2023-05-06 02:00:00	16.1071	16.10181	16.1071	0
2023-05-06 02:05:00	16.1002	16.10183	16.1002	0
2023-05-06 02:10:00	16.1005	16.10189	16.1005	0
2023-05-06 02:15:00	16.1008	16.10193	16.1008	0
2023-05-06 02:20:00	16.1071	16.10253	16.1071	0
2023-05-06 02:25:00	16.1068	16.10244	16.1068	0
2023-05-06 02:30:00	16.1067	16.10306	16.1067	0
2023-05-06 02:35:00	16.1007	16.10305	16.1007	0
2023-05-06 02:40:00	16.1075	16.10376	16.1075	0
2023-05-06 02:45:00	16.1071	16.10445	16.1071	0
2023-05-06 02:50:00	16.1077	16.10451	16.1077	0
2023-05-06 02:55:00	16.1072	16.10521	16.1072	0
2023-05-06 03:00:00	16.1069	16.10585	16.1069	0
2023-05-06 03:05:00	16.1067	16.10644	16.1067	0
2023-05-06 03:10:00	16.0999	16.10572	16.0999	0
2023-05-06 03:15:00	16.1065	16.10569	16.1065	0
2023-05-06 03:20:00	16.1073	16.10575	16.1073	0
2023-05-06 03:25:00	16.107	16.10638	16.107	0
2023-05-06 03:30:00	16.1068	16.10631	16.1068	0
2023-05-06 03:35:00	16.1072	16.10632	16.1072	0
2023-05-06 03:40:00	16.1069	16.10624	16.1069	0
2023-05-06 03:45:00	16.1071	16.10623	16.1071	0
2023-05-06 03:50:00	16.114	16.10694	16.114	0
2023-05-06 03:55:00	16.1151	16.10778	16.1151	0
2023-05-06 04:00:00	16.1077	16.10856	16.1077	0
2023-05-06 04:05:00	16.1139	16.1093	16.1139	0
2023-05-06 04:10:00	16.114	16.10997	16.114	0
2023-05-06 04:15:00	16.1141	16.11068	16.1141	0
2023-05-06 04:20:00	16.1137	16.11137	16.1137	0
2023-05-06 04:25:00	16.1139	16.11204	16.1139	0
2023-05-06 04:30:00	16.1136	16.11271	16.1136	0
2023-05-06 04:35:00	16.1134	16.11334	16.1134	0
2023-05-06 04:40:00	16.1133	16.11327	16.1133	0
2023-05-06 04:45:00	16.1199	16.11375	16.1199	0
2023-05-06 04:50:00	16.1203	16.11501	16.1203	0
2023-05-06 04:55:00	16.1138	16.115	16.1138	0
2023-05-06 05:00:00	16.1202	16.11562	16.1202	0
2023-05-06 05:05:00	16.1138	16.11559	16.1138	0
2023-05-06 05:10:00	16.1135	16.11557	16.1135	0
2023-05-06 05:15:00	16.12	16.11618	16.12	0
2023-05-06 05:20:00	16.1133	16.11615	16.1133	0
2023-05-06 05:25:00	16.1203	16.11684	16.1203	0
2023-05-06 05:30:00	16.1206	16.11757	16.1206	0
2023-05-06 05:35:00	16.1207	16.11765	16.1207	0
2023-05-06 05:40:00	16.1208	16.1177	16.1208	0
2023-05-06 05:45:00	16.1204	16.11836	16.1204	0
2023-05-06 05:50:00	16.1202	16.11836	16.1202	0
2023-05-06 05:55:00	16.12	16.11898	16.12	0
2023-05-06 06:00:00	16.1199	16.11962	16.1199	0
2023-05-06 06:05:00	16.1199	16.11961	16.1199	0
2023-05-06 06:10:00	16.1208	16.12036	16.1208	0
2023-05-06 06:15:00	16.1204	16.12037	16.1204	0
2023-05-06 06:20:00	16.1202	16.12033	16.1202	0
2023-05-06 06:25:00	16.12	16.12026	16.12	0
2023-05-06 06:30:00	16.1199	16.12017	16.1199	0
2023-05-06 06:35:00	16.1271	16.12084	16.1271	0
2023-05-06 06:40:00	16.1202	16.12084	16.1202	0
2023-05-06 06:45:00	16.1267	16.12151	16.1267	0
2023-05-06 06:50:00	16.1204	16.12156	16.1204	0
2023-05-06 06:55:00	16.1268	16.12225	16.1268	0
2023-05-06 07:00:00	16.12	16.12217	16.12	0
2023-05-06 07:05:00	16.1266	16.12279	16.1266	0
2023-05-06 07:10:00	16.1265	16.12342	16.1265	0
2023-05-06 07:15:00	16.127	16.12412	16.127	0
2023-05-06 07:20:00	16.1335	16.12548	16.1335	0
2023-05-06 07:25:00	16.1338	16.12615	16.1338	0
2023-05-06 07:30:00	16.1335	16.12748	16.1335	0
2023-05-06 07:35:00	16.1267	16.12748	16.1267	0
2023-05-06 07:40:00	16.1333	16.12877	16.1333	0
2023-05-06 07:45:00	16.1336	16.12945	16.1336	0
2023-05-06 07:50:00	16.1401	16.13146	16.1401	0
2023-05-06 07:55:00	16.1333	16.13213	16.1333	0
2023-05-06 08:00:00	16.1404	16.13352	16.1404	0
2023-05-06 08:05:00	16.1401	16.13483	16.1401	0
2023-05-06 08:10:00	16.14	16.13548	16.14	0
2023-05-06 08:15:00	16.1399	16.13609	16.1399	0
2023-05-06 08:20:00	16.1471	16.13745	16.1471	0
2023-05-06 08:25:00	16.1474	16.13952	16.1474	0
2023-05-06 08:30:00	16.1471	16.1409	16.1471	0
2023-05-06 08:35:00	16.1469	16.14223	16.1469	0
2023-05-06 08:40:00	16.1471	16.14293	16.1471	0
2023-05-06 08:45:00	16.1469	16.14429	16.1469	0
2023-05-06 08:50:00	16.1467	16.14492	16.1467	0
2023-05-06 08:55:00	16.1466	16.14557	16.1466	0
2023-05-06 09:00:00	16.1466	16.14623	16.1466	0
2023-05-06 09:05:00	16.1465	16.14689	16.1465	0
2023-05-06 09:10:00	16.1532	16.1475	16.1532	0
2023-05-06 09:15:00	16.147	16.14746	16.147	0
2023-05-06 09:20:00	16.1549	16.14824	16.1549	0
2023-05-06 09:25:00	16.1543	16.14898	16.1543	0
2023-05-06 09:30:00	16.1544	16.14971	16.1544	0
2023-05-06 09:35:00	16.1544	16.15046	16.1544	0
2023-05-06 09:40:00	16.1539	16.15118	16.1539	0
2023-05-06 09:45:00	16.1536	16.15188	16.1536	0
2023-05-06 09:50:00	16.1535	16.15257	16.1535	0
2023-05-06 09:55:00	16.1605	16.15397	16.1605	0
2023-05-06 10:00:00	16.1536	16.15401	16.1536	0
2023-05-06 10:05:00	16.1601	16.15532	16.1601	0
2023-05-06 10:10:00	16.16	16.15583	16.16	0
2023-05-06 10:15:00	16.1599	16.15639	16.1599	0
2023-05-06 10:20:00	16.1599	16.15694	16.1599	0
2023-05-06 10:25:00	16.1599	16.15749	16.1599	0
2023-05-06 10:30:00	16.1603	16.15813	16.1603	0
2023-05-06 10:35:00	16.1606	16.15883	16.1606	0
2023-05-06 10:40:00	16.1674	16.16022	16.1674	0
2023-05-06 10:45:00	16.1604	16.16021	16.1604	0
2023-05-06 10:50:00	16.1602	16.16087	16.1602	0
2023-05-06 10:55:00	16.1605	16.16091	16.1605	0
2023-05-06 11:00:00	16.1669	16.1616	16.1669	0
2023-05-06 11:05:00	16.1601	16.16162	16.1601	0
2023-05-06 11:10:00	16.1667	16.1623	16.1667	0
2023-05-06 11:15:00	16.1604	16.16235	16.1604	0
2023-05-06 11:20:00	16.1669	16.16301	16.1669	0
2023-05-06 11:25:00	16.1601	16.16296	16.1601	0
2023-05-06 11:30:00	16.1609	16.16231	16.1609	0
2023-05-06 11:35:00	16.1682	16.16309	16.1682	0
2023-05-06 11:40:00	16.1676	16.16383	16.1676	0
2023-05-06 11:45:00	16.1672	16.1645	16.1672	0
2023-05-06 11:50:00	16.1736	16.16517	16.1736	0
2023-05-06 11:55:00	16.1668	16.16584	16.1668	0
2023-05-06 12:00:00	16.1738	16.16655	16.1738	0
2023-05-06 12:05:00	16.1669	16.1672	16.1669	0
2023-05-06 12:10:00	16.1734	16.16785	16.1734	0
2023-05-06 12:15:00	16.1733	16.16917	16.1733	0
2023-05-06 12:20:00	16.1733	16.17041	16.1733	0
2023-05-06 12:25:00	16.1738	16.17097	16.1738	0
2023-05-06 12:30:00	16.1736	16.17157	16.1736	0
2023-05-06 12:35:00	16.1734	16.17219	16.1734	0
2023-05-06 12:40:00	16.1733	16.17216	16.1733	0
2023-05-06 12:45:00	16.1743	16.17291	16.1743	0
2023-05-06 12:50:00	16.1739	16.17292	16.1739	0
2023-05-06 12:55:00	16.1736	16.17359	16.1736	0
2023-05-06 13:00:00	16.1735	16.1736	16.1735	0
2023-05-06 13:05:00	16.1805	16.17432	16.1805	0
2023-05-06 13:10:00	16.1736	16.17435	16.1736	0
2023-05-06 13:15:00	16.1734	16.17431	16.1734	0
2023-05-06 13:20:00	16.1739	16.17434	16.1739	0
2023-05-06 13:25:00	16.1803	16.17503	16.1803	0
2023-05-06 13:30:00	16.1868	16.17638	16.1868	0
2023-05-06 13:35:00	16.1801	16.17696	16.1801	0
2023-05-06 13:40:00	16.18	16.17757	16.18	0
2023-05-06 13:45:00	16.1805	16.17826	16.1805	0
2023-05-06 13:50:00	16.1874	16.17965	16.1874	0
2023-05-06 13:55:00	16.1809	16.17969	16.1809	0
2023-05-06 14:00:00	16.1878	16.18111	16.1878	0
2023-05-06 14:05:00	16.1806	16.18183	16.1806	0
2023-05-06 14:10:00	16.1875	16.18319	16.1875	0
2023-05-06 14:15:00	16.1871	16.18387	16.1871	0
2023-05-06 14:20:00	16.1869	16.18388	16.1869	0
2023-05-06 14:25:00	16.1868	16.18455	16.1868	0
2023-05-06 14:30:00	16.1873	16.18528	16.1873	0
2023-05-06 14:35:00	16.187	16.18593	16.187	0
2023-05-06 14:40:00	16.1935	16.18654	16.1935	0
2023-05-06 14:45:00	16.1934	16.18779	16.1934	0
2023-05-06 14:50:00	16.1867	16.18768	16.1867	0
2023-05-06 14:55:00	16.1866	16.18828	16.1866	0
2023-05-06 15:00:00	16.1866	16.18819	16.1866	0
2023-05-06 15:05:00	16.1937	16.18885	16.1937	0
2023-05-06 15:10:00	16.1874	16.1889	16.1874	0
2023-05-06 15:15:00	16.1938	16.1896	16.1938	0
2023-05-06 15:20:00	16.1936	16.19023	16.1936	0
2023-05-06 15:25:00	16.194	16.19093	16.194	0
2023-05-06 15:30:00	16.2008	16.19166	16.2008	0
2023-05-06 15:35:00	16.1938	16.1917	16.1938	0
2023-05-06 15:40:00	16.1936	16.19239	16.1936	0
2023-05-06 15:45:00	16.1935	16.19308	16.1935	0
2023-05-06 15:50:00	16.1938	16.1938	16.1938	0
2023-05-06 15:55:00	16.1936	16.19379	16.1936	0
2023-05-06 16:00:00	16.2002	16.19507	16.2002	0
2023-05-06 16:05:00	16.2006	16.19575	16.2006	0
2023-05-06 16:10:00	16.2004	16.19643	16.2004	0
2023-05-06 16:15:00	16.2002	16.19705	16.2002	0
2023-05-06 16:20:00	16.2001	16.19698	16.2001	0
2023-05-06 16:25:00	16.2005	16.19765	16.2005	0
2023-05-06 16:30:00	16.2007	16.19836	16.2007	0
2023-05-06 16:35:00	16.2004	16.19905	16.2004	0
2023-05-06 16:40:00	16.1951	16.19918	16.1951	0
2023-05-06 16:45:00	16.2011	16.19993	16.2011	0
2023-05-06 16:50:00	16.2012	16.20003	16.2012	0
2023-05-06 16:55:00	16.2007	16.20004	16.2007	0
2023-05-06 17:00:00	16.201	16.2001	16.201	0
2023-05-06 17:05:00	16.201	16.20018	16.201	0
2023-05-06 17:10:00	16.2006	16.20023	16.2006	0
2023-05-06 17:15:00	16.2004	16.20022	16.2004	0
2023-05-06 17:20:00	16.1935	16.1995	16.1935	0
2023-05-06 17:25:00	16.2011	16.19957	16.2011	0
2023-05-06 17:30:00	16.2006	16.20012	16.2006	0
2023-05-06 17:35:00	16.2008	16.20009	16.2008	0
2023-05-06 17:40:00	16.2005	16.20002	16.2005	0
2023-05-06 17:45:00	16.2003	16.19998	16.2003	0
2023-05-06 17:50:00	16.2001	16.19989	16.2001	0
2023-05-06 17:55:00	16.2006	16.19985	16.2006	0
2023-05-06 18:00:00	16.2008	16.19987	16.2008	0
2023-05-06 18:05:00	16.2009	16.19992	16.2009	0
2023-05-06 18:10:00	16.2072	16.20129	16.2072	0
2023-05-06 18:15:00	16.207	16.20188	16.207	0
2023-05-06 18:20:00	16.2002	16.20184	16.2002	0
2023-05-06 18:25:00	16.2001	16.20177	16.2001	0
2023-05-06 18:30:00	16.2	16.20172	16.2	0
2023-05-06 18:35:00	16.2	16.20169	16.2	0
2023-05-06 18:40:00	16.2066	16.20234	16.2066	0
2023-05-06 18:45:00	16.2066	16.20294	16.2066	0
2023-05-06 18:50:00	16.2005	16.20291	16.2005	0
2023-05-06 18:55:00	16.2007	16.20289	16.2007	0
2023-05-06 19:00:00	16.2004	16.20221	16.2004	0
2023-05-06 19:05:00	16.2002	16.20153	16.2002	0
2023-05-06 19:10:00	16.2068	16.20219	16.2068	0
2023-05-06 19:15:00	16.2072	16.2029	16.2072	0
2023-05-06 19:20:00	16.2069	16.20359	16.2069	0
2023-05-06 19:25:00	16.2068	16.20427	16.2068	0
2023-05-06 19:30:00	16.2001	16.20362	16.2001	0
2023-05-06 19:35:00	16.2067	16.20363	16.2067	0
2023-05-06 19:40:00	16.2	16.20358	16.2	0
2023-05-06 19:45:00	16.2072	16.20423	16.2072	0
2023-05-06 19:50:00	16.2074	16.20493	16.2074	0
2023-05-06 19:55:00	16.2071	16.20562	16.2071	0
2023-05-06 20:00:00	16.2012	16.20506	16.2012	0
2023-05-06 20:05:00	16.2141	16.20575	16.2141	0
2023-05-06 20:10:00	16.2004	16.2051	16.2004	0
2023-05-06 20:15:00	16.2069	16.20511	16.2069	0
2023-05-06 20:20:00	16.2006	16.20516	16.2006	0
2023-05-06 20:25:00	16.2003	16.20452	16.2003	0
2023-05-06 20:30:00	16.2006	16.20458	16.2006	0
2023-05-06 20:35:00	16.2004	16.2039	16.2004	0
2023-05-06 20:40:00	16.2012	16.20328	16.2012	0
2023-05-06 20:45:00	16.2074	16.20331	16.2074	0
2023-05-06 20:50:00	16.2077	16.20396	16.2077	0
2023-05-06 20:55:00	16.2011	16.20266	16.2011	0
2023-05-06 21:00:00	16.2007	16.20269	16.2007	0
2023-05-06 21:05:00	16.2008	16.20208	16.2008	0
2023-05-06 21:10:00	16.2009	16.20211	16.2009	0
2023-05-06 21:15:00	16.2078	16.20286	16.2078	0
2023-05-06 21:20:00	16.2074	16.20354	16.2074	0
2023-05-06 21:25:00	16.2004	16.20354	16.2004	0
2023-05-06 21:30:00	16.2075	16.20417	16.2075	0
2023-05-06 21:35:00	16.2071	16.20414	16.2071	0
2023-05-06 21:40:00	16.2007	16.20344	16.2007	0
2023-05-06 21:45:00	16.2004	16.20337	16.2004	0
2023-05-06 21:50:00	16.2069	16.20399	16.2069	0
2023-05-06 21:55:00	16.2001	16.20392	16.2001	0
2023-05-06 22:00:00	16.2067	16.2045	16.2067	0
2023-05-06 22:05:00	16.2067	16.20439	16.2067	0
2023-05-06 22:10:00	16.2009	16.20374	16.2009	0
2023-05-06 22:15:00	16.201	16.2038	16.201	0
2023-05-06 22:20:00	16.2006	16.20311	16.2006	0
2023-05-06 22:25:00	16.2008	16.20248	16.2008	0
2023-05-06 22:30:00	16.2009	16.2025	16.2009	0
2023-05-06 22:35:00	16.201	16.20256	16.201	0
2023-05-06 22:40:00	16.2011	16.20198	16.2011	0
2023-05-06 22:45:00	16.2007	16.20204	16.2007	0
2023-05-06 22:50:00	16.2008	16.20145	16.2008	0
2023-05-06 22:55:00	16.2011	16.20089	16.2011	0
2023-05-06 23:00:00	16.2006	16.20086	16.2006	0
2023-05-06 23:05:00	16.2004	16.2008	16.2004	0
2023-05-06 23:10:00	16.2007	16.20081	16.2007	0
2023-05-06 23:15:00	16.2005	16.20078	16.2005	0
2023-05-06 23:20:00	16.2008	16.20077	16.2008	0
2023-05-06 23:25:00	16.2009	16.20076	16.2009	0
2023-05-06 23:30:00	16.201	16.20075	16.201	0
2023-05-06 23:35:00	16.2006	16.20074	16.2006	0
2023-05-06 23:40:00	16.2008	16.20074	16.2008	0
2023-05-06 23:45:00	16.2005	16.20068	16.2005	0
2023-05-06 23:50:00	16.2003	16.20065	16.2003	0
2023-05-06 23:55:00	16.1935	16.19996	16.1935	0
2023-05-07 00:00:00	16.2005	16.19994	16.2005	0
2023-05-07 00:05:00	16.2003	16.19992	16.2003	0
2023-05-07 00:10:00	16.2002	16.19986	16.2002	0
2023-05-07 00:15:00	16.1934	16.19911	16.1934	0
2023-05-07 00:20:00	16.2	16.19901	16.2	0
2023-05-07 00:25:00	16.1937	16.19832	16.1937	0
2023-05-07 00:30:00	16.2008	16.19832	16.2008	0
2023-05-07 00:35:00	16.2009	16.19836	16.2009	0
2023-05-07 00:40:00	16.2005	16.19838	16.2005	0
2023-05-07 00:45:00	16.1936	16.19839	16.1936	0
2023-05-07 00:50:00	16.1949	16.19783	16.1949	0
2023-05-07 00:55:00	16.1943	16.19723	16.1943	0
2023-05-07 01:00:00	16.2006	16.19727	16.2006	0
2023-05-07 01:05:00	16.1937	16.1973	16.1937	0
2023-05-07 01:10:00	16.1935	16.19665	16.1935	0
2023-05-07 01:15:00	16.1934	16.19662	16.1934	0
2023-05-07 01:20:00	16.1933	16.19587	16.1933	0
2023-05-07 01:25:00	16.1938	16.19516	16.1938	0
2023-05-07 01:30:00	16.1936	16.19447	16.1936	0
2023-05-07 01:35:00	16.1935	16.19446	16.1935	0
2023-05-07 01:40:00	16.1934	16.19431	16.1934	0
2023-05-07 01:45:00	16.1938	16.19426	16.1938	0
2023-05-07 01:50:00	16.1869	16.19289	16.1869	0
2023-05-07 01:55:00	16.1934	16.19286	16.1934	0
2023-05-07 02:00:00	16.1934	16.19285	16.1934	0
2023-05-07 02:05:00	16.1933	16.19284	16.1933	0
2023-05-07 02:10:00	16.1938	16.19289	16.1938	0
2023-05-07 02:15:00	16.1869	16.1922	16.1869	0
2023-05-07 02:20:00	16.1868	16.19152	16.1868	0
2023-05-07 02:25:00	16.1939	16.19156	16.1939	0
2023-05-07 02:30:00	16.188	16.19102	16.188	0
2023-05-07 02:35:00	16.1875	16.19039	16.1875	0
2023-05-07 02:40:00	16.1876	16.19046	16.1876	0
2023-05-07 02:45:00	16.1877	16.18989	16.1877	0
2023-05-07 02:50:00	16.1873	16.18928	16.1873	0
2023-05-07 02:55:00	16.187	16.18865	16.187	0
2023-05-07 03:00:00	16.1869	16.18796	16.1869	0
2023-05-07 03:05:00	16.1867	16.18794	16.1867	0
2023-05-07 03:10:00	16.1867	16.18793	16.1867	0
2023-05-07 03:15:00	16.1933	16.18787	16.1933	0
2023-05-07 03:20:00	16.187	16.18777	16.187	0
2023-05-07 03:25:00	16.1869	16.18771	16.1869	0
2023-05-07 03:30:00	16.1872	16.18767	16.1872	0
2023-05-07 03:35:00	16.1869	16.18759	16.1869	0
2023-05-07 03:40:00	16.1872	16.18758	16.1872	0
2023-05-07 03:45:00	16.187	16.18758	16.187	0
2023-05-07 03:50:00	16.1868	16.18757	16.1868	0
2023-05-07 03:55:00	16.1873	16.18763	16.1873	0
2023-05-07 04:00:00	16.1937	16.18833	16.1937	0
2023-05-07 04:05:00	16.1868	16.18768	16.1868	0
2023-05-07 04:10:00	16.1867	16.18765	16.1867	0
2023-05-07 04:15:00	16.1867	16.18763	16.1867	0
2023-05-07 04:20:00	16.1933	16.18824	16.1933	0
2023-05-07 04:25:00	16.187	16.18825	16.187	0
2023-05-07 04:30:00	16.1869	16.18822	16.1869	0
2023-05-07 04:35:00	16.1867	16.18819	16.1867	0
2023-05-07 04:40:00	16.1867	16.18818	16.1867	0
2023-05-07 04:45:00	16.1866	16.18811	16.1866	0
2023-05-07 04:50:00	16.1866	16.1874	16.1866	0
2023-05-07 04:55:00	16.1871	16.18743	16.1871	0
2023-05-07 05:00:00	16.1874	16.1875	16.1874	0
2023-05-07 05:05:00	16.1875	16.18758	16.1875	0
2023-05-07 05:10:00	16.1871	16.18696	16.1871	0
2023-05-07 05:15:00	16.1803	16.18629	16.1803	0
2023-05-07 05:20:00	16.1801	16.18561	16.1801	0
2023-05-07 05:25:00	16.18	16.18494	16.18	0
2023-05-07 05:30:00	16.1867	16.18494	16.1867	0
2023-05-07 05:35:00	16.1799	16.18427	16.1799	0
2023-05-07 05:40:00	16.1799	16.1836	16.1799	0
2023-05-07 05:45:00	16.1803	16.18292	16.1803	0
2023-05-07 05:50:00	16.1802	16.1822	16.1802	0
2023-05-07 05:55:00	16.1872	16.18217	16.1872	0
2023-05-07 06:00:00	16.1803	16.18149	16.1803	0
2023-05-07 06:05:00	16.1868	16.18214	16.1868	0
2023-05-07 06:10:00	16.1806	16.18219	16.1806	0
2023-05-07 06:15:00	16.1808	16.18227	16.1808	0
2023-05-07 06:20:00	16.1804	16.18164	16.1804	0
2023-05-07 06:25:00	16.1873	16.18238	16.1873	0
2023-05-07 06:30:00	16.1876	16.18315	16.1876	0
2023-05-07 06:35:00	16.1872	16.18384	16.1872	0
2023-05-07 06:40:00	16.187	16.18452	16.187	0
2023-05-07 06:45:00	16.1868	16.18448	16.1868	0
2023-05-07 06:50:00	16.1816	16.18461	16.1816	0
2023-05-07 06:55:00	16.1882	16.18475	16.1882	0
2023-05-07 07:00:00	16.1809	16.18478	16.1809	0
2023-05-07 07:05:00	16.1872	16.18542	16.1872	0
2023-05-07 07:10:00	16.187	16.18608	16.187	0
2023-05-07 07:15:00	16.1801	16.18536	16.1801	0
2023-05-07 07:20:00	16.18	16.1846	16.18	0
2023-05-07 07:25:00	16.1804	16.18392	16.1804	0
2023-05-07 07:30:00	16.1869	16.18391	16.1869	0
2023-05-07 07:35:00	16.1805	16.18328	16.1805	0
2023-05-07 07:40:00	16.187	16.18382	16.187	0
2023-05-07 07:45:00	16.1868	16.18368	16.1868	0
2023-05-07 07:50:00	16.1867	16.18426	16.1867	0
2023-05-07 07:55:00	16.1867	16.18421	16.1867	0
2023-05-07 08:00:00	16.1866	16.18417	16.1866	0
2023-05-07 08:05:00	16.1803	16.18419	16.1803	0
2023-05-07 08:10:00	16.1802	16.18421	16.1802	0
2023-05-07 08:15:00	16.1867	16.18484	16.1867	0
2023-05-07 08:20:00	16.1871	16.18486	16.1871	0
2023-05-07 08:25:00	16.1807	16.18488	16.1807	0
2023-05-07 08:30:00	16.187	16.18488	16.187	0
2023-05-07 08:35:00	16.1869	16.18489	16.1869	0
2023-05-07 08:40:00	16.1867	16.18489	16.1867	0
2023-05-07 08:45:00	16.1867	16.18489	16.1867	0
2023-05-07 08:50:00	16.1866	16.18489	16.1866	0
2023-05-07 08:55:00	16.1866	16.18552	16.1866	0
2023-05-07 09:00:00	16.1799	16.18549	16.1799	0
2023-05-07 09:05:00	16.1799	16.18481	16.1799	0
2023-05-07 09:10:00	16.1866	16.18476	16.1866	0
2023-05-07 09:15:00	16.1866	16.18535	16.1866	0
2023-05-07 09:20:00	16.1866	16.18531	16.1866	0
2023-05-07 09:25:00	16.187	16.18532	16.187	0
2023-05-07 09:30:00	16.1873	16.18538	16.1873	0
2023-05-07 09:35:00	16.1874	16.18545	16.1874	0
2023-05-07 09:40:00	16.1871	16.1855	16.1871	0
2023-05-07 09:45:00	16.1869	16.18553	16.1869	0
2023-05-07 09:50:00	16.1872	16.18626	16.1872	0
2023-05-07 09:55:00	16.187	16.18697	16.187	0
2023-05-07 10:00:00	16.1868	16.18699	16.1868	0
2023-05-07 10:05:00	16.1867	16.187	16.1867	0
2023-05-07 10:10:00	16.1867	16.18701	16.1867	0
2023-05-07 10:15:00	16.187	16.18701	16.187	0
2023-05-07 10:20:00	16.1869	16.18697	16.1869	0
2023-05-07 10:25:00	16.1867	16.1869	16.1867	0
2023-05-07 10:30:00	16.1867	16.18686	16.1867	0
2023-05-07 10:35:00	16.1871	16.18688	16.1871	0
2023-05-07 10:40:00	16.1945	16.18761	16.1945	0
2023-05-07 10:45:00	16.1941	16.18832	16.1941	0
2023-05-07 10:50:00	16.1938	16.18902	16.1938	0
2023-05-07 10:55:00	16.1873	16.18908	16.1873	0
2023-05-07 11:00:00	16.1937	16.18978	16.1937	0
2023-05-07 11:05:00	16.1869	16.18977	16.1869	0
2023-05-07 11:10:00	16.1872	16.1898	16.1872	0
2023-05-07 11:15:00	16.1936	16.19049	16.1936	0
2023-05-07 11:20:00	16.1935	16.19117	16.1935	0
2023-05-07 11:25:00	16.1934	16.1918	16.1934	0
2023-05-07 11:30:00	16.1933	16.19168	16.1933	0
2023-05-07 11:35:00	16.1866	16.19093	16.1866	0
2023-05-07 11:40:00	16.1866	16.19021	16.1866	0
2023-05-07 11:45:00	16.1933	16.19081	16.1933	0
2023-05-07 11:50:00	16.1938	16.19082	16.1938	0
2023-05-07 11:55:00	16.1936	16.19149	16.1936	0
2023-05-07 12:00:00	16.2001	16.19278	16.2001	0
2023-05-07 12:05:00	16.2001	16.19343	16.2001	0
2023-05-07 12:10:00	16.1938	16.19346	16.1938	0
2023-05-07 12:15:00	16.1936	16.19348	16.1936	0
2023-05-07 12:20:00	16.1939	16.19354	16.1939	0
2023-05-07 12:25:00	16.2008	16.19496	16.2008	0
2023-05-07 12:30:00	16.1943	16.19573	16.1943	0
2023-05-07 12:35:00	16.2006	16.19646	16.2006	0
2023-05-07 12:40:00	16.1937	16.19645	16.1937	0
2023-05-07 12:45:00	16.1935	16.19644	16.1935	0
2023-05-07 12:50:00	16.2005	16.19648	16.2005	0
2023-05-07 12:55:00	16.2003	16.1965	16.2003	0
2023-05-07 13:00:00	16.2006	16.19718	16.2006	0
2023-05-07 13:05:00	16.2004	16.19786	16.2004	0
2023-05-07 13:10:00	16.2002	16.19849	16.2002	0
2023-05-07 13:15:00	16.2006	16.19847	16.2006	0
2023-05-07 13:20:00	16.2004	16.19908	16.2004	0
2023-05-07 13:25:00	16.2002	16.19904	16.2002	0
2023-05-07 13:30:00	16.2001	16.19968	16.2001	0
2023-05-07 13:35:00	16.2	16.20033	16.2	0
2023-05-07 13:40:00	16.2	16.20028	16.2	0
2023-05-07 13:45:00	16.2	16.20025	16.2	0
2023-05-07 13:50:00	16.1999	16.20018	16.1999	0
2023-05-07 13:55:00	16.2004	16.20018	16.2004	0
2023-05-07 14:00:00	16.2006	16.20022	16.2006	0
2023-05-07 14:05:00	16.207	16.20086	16.207	0
2023-05-07 14:10:00	16.2136	16.20218	16.2136	0
2023-05-07 14:15:00	16.2068	16.20284	16.2068	0
2023-05-07 14:20:00	16.2006	16.20289	16.2006	0
2023-05-07 14:25:00	16.207	16.20359	16.207	0
2023-05-07 14:30:00	16.2012	16.20371	16.2012	0
2023-05-07 14:35:00	16.2084	16.20455	16.2084	0
2023-05-07 14:40:00	16.2077	16.20533	16.2077	0
2023-05-07 14:45:00	16.2006	16.20535	16.2006	0
2023-05-07 14:50:00	16.2071	16.206	16.2071	0
2023-05-07 14:55:00	16.2074	16.20604	16.2074	0
2023-05-07 15:00:00	16.2071	16.20539	16.2071	0
2023-05-07 15:05:00	16.2141	16.20612	16.2141	0
2023-05-07 15:10:00	16.2138	16.20744	16.2138	0
2023-05-07 15:15:00	16.2136	16.2081	16.2136	0
2023-05-07 15:20:00	16.2135	16.20933	16.2135	0
2023-05-07 15:25:00	16.2134	16.20983	16.2134	0
2023-05-07 15:30:00	16.2133	16.21039	16.2133	0
2023-05-07 15:35:00	16.2133	16.21166	16.2133	0
2023-05-07 15:40:00	16.2137	16.21232	16.2137	0
2023-05-07 15:45:00	16.2136	16.21294	16.2136	0
2023-05-07 15:50:00	16.2135	16.21358	16.2135	0
2023-05-07 15:55:00	16.2134	16.21351	16.2134	0
2023-05-07 16:00:00	16.2133	16.21346	16.2133	0
2023-05-07 16:05:00	16.2133	16.21343	16.2133	0
2023-05-07 16:10:00	16.2137	16.21345	16.2137	0
2023-05-07 16:15:00	16.2136	16.21347	16.2136	0
2023-05-07 16:20:00	16.2201	16.21415	16.2201	0
2023-05-07 16:25:00	16.2205	16.21487	16.2205	0
2023-05-07 16:30:00	16.2203	16.21553	16.2203	0
2023-05-07 16:35:00	16.2206	16.21623	16.2206	0
2023-05-07 16:40:00	16.2204	16.21692	16.2204	0
2023-05-07 16:45:00	16.2208	16.21766	16.2208	0
2023-05-07 16:50:00	16.2205	16.21838	16.2205	0
2023-05-07 16:55:00	16.2203	16.21908	16.2203	0
2023-05-07 17:00:00	16.2202	16.21973	16.2202	0
2023-05-07 17:05:00	16.2201	16.22038	16.2201	0
2023-05-07 17:10:00	16.2273	16.2211	16.2273	0
2023-05-07 17:15:00	16.2208	16.22113	16.2208	0
2023-05-07 17:20:00	16.2276	16.22186	16.2276	0
2023-05-07 17:25:00	16.2277	16.22257	16.2277	0
2023-05-07 17:30:00	16.2273	16.22326	16.2273	0
2023-05-07 17:35:00	16.2271	16.22389	16.2271	0
2023-05-07 17:40:00	16.2273	16.22457	16.2273	0
2023-05-07 17:45:00	16.2275	16.22529	16.2275	0
2023-05-07 17:50:00	16.2276	16.22603	16.2276	0
2023-05-07 17:55:00	16.2206	16.22608	16.2206	0
2023-05-07 18:00:00	16.227	16.22605	16.227	0
2023-05-07 18:05:00	16.2273	16.2267	16.2273	0
2023-05-07 18:10:00	16.2275	16.22669	16.2275	0
2023-05-07 18:15:00	16.2272	16.22664	16.2272	0
2023-05-07 18:20:00	16.227	16.22661	16.227	0
2023-05-07 18:25:00	16.2269	16.22659	16.2269	0
2023-05-07 18:30:00	16.2268	16.22654	16.2268	0
2023-05-07 18:35:00	16.2267	16.22646	16.2267	0
2023-05-07 18:40:00	16.2267	16.22637	16.2267	0
2023-05-07 18:45:00	16.2267	16.22698	16.2267	0
2023-05-07 18:50:00	16.2271	16.22699	16.2271	0
2023-05-07 18:55:00	16.2274	16.227	16.2274	0
2023-05-07 19:00:00	16.2276	16.22701	16.2276	0
2023-05-07 19:05:00	16.2278	16.22707	16.2278	0
2023-05-07 19:10:00	16.2274	16.22711	16.2274	0
2023-05-07 19:15:00	16.2271	16.22713	16.2271	0
2023-05-07 19:20:00	16.2269	16.22714	16.2269	0
2023-05-07 19:25:00	16.2273	16.2272	16.2273	0
2023-05-07 19:30:00	16.2275	16.22728	16.2275	0
2023-05-07 19:35:00	16.2276	16.22737	16.2276	0
2023-05-07 19:40:00	16.2272	16.22738	16.2272	0
2023-05-07 19:45:00	16.2275	16.22739	16.2275	0
2023-05-07 19:50:00	16.2277	16.2274	16.2277	0
2023-05-07 19:55:00	16.2273	16.22735	16.2273	0
2023-05-07 20:00:00	16.2275	16.22736	16.2275	0
2023-05-07 20:05:00	16.2276	16.22741	16.2276	0
2023-05-07 20:10:00	16.2273	16.22745	16.2273	0
2023-05-07 20:15:00	16.2275	16.22747	16.2275	0
2023-05-07 20:20:00	16.2272	16.22744	16.2272	0
2023-05-07 20:25:00	16.2274	16.22742	16.2274	0
2023-05-07 20:30:00	16.2271	16.22741	16.2271	0
2023-05-07 20:35:00	16.2274	16.2274	16.2274	0
2023-05-07 20:40:00	16.2275	16.22738	16.2275	0
2023-05-07 20:45:00	16.2272	16.22737	16.2272	0
2023-05-07 20:50:00	16.227	16.22732	16.227	0
2023-05-07 20:55:00	16.2269	16.22725	16.2269	0
2023-05-07 21:00:00	16.2278	16.2273	16.2278	0
2023-05-07 21:05:00	16.2273	16.22728	16.2273	0
2023-05-07 21:10:00	16.2271	16.22727	16.2271	0
2023-05-07 21:15:00	16.2274	16.22727	16.2274	0
2023-05-07 21:20:00	16.2271	16.22727	16.2271	0
2023-05-07 21:25:00	16.2269	16.22722	16.2269	0
2023-05-07 21:30:00	16.2278	16.22725	16.2278	0
2023-05-07 21:35:00	16.2278	16.22731	16.2278	0
2023-05-07 21:40:00	16.2345	16.22806	16.2345	0
2023-05-07 21:45:00	16.2274	16.22811	16.2274	0
2023-05-07 21:50:00	16.2275	16.22808	16.2275	0
2023-05-07 21:55:00	16.2272	16.22807	16.2272	0
2023-05-07 22:00:00	16.227	16.22806	16.227	0
2023-05-07 22:05:00	16.2274	16.22806	16.2274	0
2023-05-07 22:10:00	16.2271	16.22806	16.2271	0
2023-05-07 22:15:00	16.2274	16.22811	16.2274	0
2023-05-07 22:20:00	16.2277	16.2281	16.2277	0
2023-05-07 22:25:00	16.2273	16.22805	16.2273	0
2023-05-07 22:30:00	16.2271	16.22731	16.2271	0
2023-05-07 22:35:00	16.2274	16.22731	16.2274	0
2023-05-07 22:40:00	16.2271	16.22727	16.2271	0
2023-05-07 22:45:00	16.227	16.22725	16.227	0
2023-05-07 22:50:00	16.2273	16.22728	16.2273	0
2023-05-07 22:55:00	16.227	16.22724	16.227	0
2023-05-07 23:00:00	16.2273	16.22726	16.2273	0
2023-05-07 23:05:00	16.2271	16.22723	16.2271	0
2023-05-07 23:10:00	16.2269	16.22715	16.2269	0
2023-05-07 23:15:00	16.2272	16.22714	16.2272	0
2023-05-07 23:20:00	16.227	16.22713	16.227	0
2023-05-07 23:25:00	16.2274	16.22713	16.2274	0
2023-05-07 23:30:00	16.2271	16.22713	16.2271	0
2023-05-07 23:35:00	16.227	16.22713	16.227	0
2023-05-07 23:40:00	16.2202	16.22642	16.2202	0
2023-05-07 23:45:00	16.2272	16.22644	16.2272	0
2023-05-07 23:50:00	16.227	16.22641	16.227	0
2023-05-07 23:55:00	16.2202	16.22572	16.2202	0
2023-05-08 00:00:00	16.2201	16.22504	16.2201	0
2023-05-08 00:05:00	16.2209	16.22441	16.2209	0
2023-05-08 00:10:00	16.221	16.22381	16.221	0
2023-05-08 00:15:00	16.2139	16.22246	16.2139	0
2023-05-08 00:20:00	16.2204	16.22179	16.2204	0
2023-05-08 00:25:00	16.2202	16.22111	16.2202	0
2023-05-08 00:30:00	16.2134	16.22043	16.2134	0
2023-05-08 00:35:00	16.2201	16.21972	16.2201	0
2023-05-08 00:40:00	16.2272	16.21974	16.2272	0
2023-05-08 00:45:00	16.2209	16.21981	16.2209	0
2023-05-08 00:50:00	16.2139	16.21919	16.2139	0
2023-05-08 00:55:00	16.2208	16.21918	16.2208	0
2023-05-08 01:00:00	16.2205	16.21913	16.2205	0
2023-05-08 01:05:00	16.2146	16.2192	16.2146	0
2023-05-08 01:10:00	16.2208	16.21924	16.2208	0
2023-05-08 01:15:00	16.2138	16.2186	16.2138	0
2023-05-08 01:20:00	16.2203	16.21929	16.2203	0
2023-05-08 01:25:00	16.2269	16.21997	16.2269	0
2023-05-08 01:30:00	16.2134	16.21859	16.2134	0
2023-05-08 01:35:00	16.2134	16.21784	16.2134	0
2023-05-08 01:40:00	16.2206	16.21851	16.2206	0
2023-05-08 01:45:00	16.2203	16.21846	16.2203	0
2023-05-08 01:50:00	16.2141	16.21782	16.2141	0
2023-05-08 01:55:00	16.2143	16.21779	16.2143	0
2023-05-08 02:00:00	16.221	16.21781	16.221	0
2023-05-08 02:05:00	16.2207	16.2185	16.2207	0
2023-05-08 02:10:00	16.2151	16.21798	16.2151	0
2023-05-08 02:15:00	16.2145	16.21674	16.2145	0
2023-05-08 02:20:00	16.214	16.2168	16.214	0
2023-05-08 02:25:00	16.2138	16.21684	16.2138	0
2023-05-08 02:30:00	16.214	16.21618	16.214	0
2023-05-08 02:35:00	16.2143	16.21558	16.2143	0
2023-05-08 02:40:00	16.2139	16.21556	16.2139	0
2023-05-08 02:45:00	16.2137	16.2155	16.2137	0
2023-05-08 02:50:00	16.2135	16.21475	16.2135	0
2023-05-08 02:55:00	16.2144	16.21412	16.2144	0
2023-05-08 03:00:00	16.215	16.21411	16.215	0
2023-05-08 03:05:00	16.221	16.21476	16.221	0
2023-05-08 03:10:00	16.214	16.21476	16.214	0
2023-05-08 03:15:00	16.2137	16.21475	16.2137	0
2023-05-08 03:20:00	16.2207	16.21542	16.2207	0
2023-05-08 03:25:00	16.2137	16.21536	16.2137	0
2023-05-08 03:30:00	16.2208	16.21605	16.2208	0
2023-05-08 03:35:00	16.2138	16.21606	16.2138	0
2023-05-08 03:40:00	16.2136	16.21607	16.2136	0
2023-05-08 03:45:00	16.2135	16.21598	16.2135	0
2023-05-08 03:50:00	16.2134	16.21582	16.2134	0
2023-05-08 03:55:00	16.2134	16.21506	16.2134	0
2023-05-08 04:00:00	16.2139	16.21505	16.2139	0
2023-05-08 04:05:00	16.2146	16.21514	16.2146	0
2023-05-08 04:10:00	16.2141	16.21448	16.2141	0
2023-05-08 04:15:00	16.2077	16.21388	16.2077	0
2023-05-08 04:20:00	16.2073	16.21253	16.2073	0
2023-05-08 04:25:00	16.207	16.21185	16.207	0
2023-05-08 04:30:00	16.2136	16.21185	16.2136	0
2023-05-08 04:35:00	16.214	16.2119	16.214	0
2023-05-08 04:40:00	16.2137	16.21193	16.2137	0
2023-05-08 04:45:00	16.214	16.21199	16.214	0
2023-05-08 04:50:00	16.2137	16.21197	16.2137	0
2023-05-08 04:55:00	16.2136	16.21187	16.2136	0
2023-05-08 05:00:00	16.2135	16.21181	16.2135	0
2023-05-08 05:05:00	16.2134	16.21238	16.2134	0
2023-05-08 05:10:00	16.2133	16.21298	16.2133	0
2023-05-08 05:15:00	16.2137	16.21365	16.2137	0
2023-05-08 05:20:00	16.214	16.21369	16.214	0
2023-05-08 05:25:00	16.2143	16.21372	16.2143	0
2023-05-08 05:30:00	16.2145	16.2138	16.2145	0
2023-05-08 05:35:00	16.214	16.2138	16.214	0
2023-05-08 05:40:00	16.2142	16.21385	16.2142	0
2023-05-08 05:45:00	16.2076	16.21325	16.2076	0
2023-05-08 05:50:00	16.2072	16.21262	16.2072	0
2023-05-08 05:55:00	16.2137	16.21265	16.2137	0
2023-05-08 06:00:00	16.2135	16.21267	16.2135	0
2023-05-08 06:05:00	16.2134	16.21264	16.2134	0
2023-05-08 06:10:00	16.2138	16.21262	16.2138	0
2023-05-08 06:15:00	16.2142	16.21261	16.2142	0
2023-05-08 06:20:00	16.2144	16.2126	16.2144	0
2023-05-08 06:25:00	16.214	16.2126	16.214	0
2023-05-08 06:30:00	16.2137	16.21255	16.2137	0
2023-05-08 06:35:00	16.2136	16.21315	16.2136	0
2023-05-08 06:40:00	16.2135	16.21378	16.2135	0
2023-05-08 06:45:00	16.2134	16.21375	16.2134	0
2023-05-08 06:50:00	16.2133	16.21373	16.2133	0
2023-05-08 06:55:00	16.2133	16.21372	16.2133	0
2023-05-08 07:00:00	16.2138	16.21372	16.2138	0
2023-05-08 07:05:00	16.2207	16.21437	16.2207	0
2023-05-08 07:10:00	16.2205	16.21498	16.2205	0
2023-05-08 07:15:00	16.2136	16.21494	16.2136	0
2023-05-08 07:20:00	16.2202	16.21559	16.2202	0
2023-05-08 07:25:00	16.2206	16.21629	16.2206	0
2023-05-08 07:30:00	16.2208	16.21702	16.2208	0
2023-05-08 07:35:00	16.2277	16.21845	16.2277	0
2023-05-08 07:40:00	16.2273	16.21985	16.2273	0
2023-05-08 07:45:00	16.2204	16.22056	16.2204	0
2023-05-08 07:50:00	16.2269	16.22187	16.2269	0
2023-05-08 07:55:00	16.2201	16.22181	16.2201	0
2023-05-08 08:00:00	16.2268	16.22244	16.2268	0
2023-05-08 08:05:00	16.2267	16.22375	16.2267	0
2023-05-08 08:10:00	16.2272	16.22445	16.2272	0
2023-05-08 08:15:00	16.227	16.22509	16.227	0
2023-05-08 08:20:00	16.2273	16.22574	16.2273	0
2023-05-08 08:25:00	16.2204	16.22501	16.2204	0
2023-05-08 08:30:00	16.2269	16.22497	16.2269	0
2023-05-08 08:35:00	16.2268	16.22561	16.2268	0
2023-05-08 08:40:00	16.2267	16.22559	16.2267	0
2023-05-08 08:45:00	16.2267	16.22625	16.2267	0
2023-05-08 08:50:00	16.2275	16.22632	16.2275	0
2023-05-08 08:55:00	16.2272	16.22637	16.2272	0
2023-05-08 09:00:00	16.227	16.22635	16.227	0
2023-05-08 09:05:00	16.2269	16.22634	16.2269	0
2023-05-08 09:10:00	16.2268	16.22629	16.2268	0
2023-05-08 09:15:00	16.2267	16.22692	16.2267	0
2023-05-08 09:20:00	16.2334	16.22757	16.2334	0
2023-05-08 09:25:00	16.2334	16.22823	16.2334	0
2023-05-08 09:30:00	16.2333	16.22889	16.2333	0
2023-05-08 09:35:00	16.2339	16.22961	16.2339	0
2023-05-08 09:40:00	16.2337	16.23023	16.2337	0
2023-05-08 09:45:00	16.2335	16.23086	16.2335	0
2023-05-08 09:50:00	16.2335	16.23151	16.2335	0
2023-05-08 09:55:00	16.2334	16.23216	16.2334	0
2023-05-08 10:00:00	16.2334	16.23282	16.2334	0
2023-05-08 10:05:00	16.2339	16.23354	16.2339	0
2023-05-08 10:10:00	16.2404	16.23424	16.2404	0
2023-05-08 10:15:00	16.2402	16.23492	16.2402	0
2023-05-08 10:20:00	16.2406	16.23565	16.2406	0
2023-05-08 10:25:00	16.2408	16.23634	16.2408	0
2023-05-08 10:30:00	16.2405	16.23702	16.2405	0
2023-05-08 10:35:00	16.2409	16.23776	16.2409	0
2023-05-08 10:40:00	16.241	16.23851	16.241	0
2023-05-08 10:45:00	16.2339	16.23856	16.2339	0
2023-05-08 10:50:00	16.2342	16.23864	16.2342	0
2023-05-08 10:55:00	16.2338	16.23863	16.2338	0
2023-05-08 11:00:00	16.2403	16.23862	16.2403	0
2023-05-08 11:05:00	16.2402	16.23862	16.2402	0
2023-05-08 11:10:00	16.2406	16.23862	16.2406	0
2023-05-08 11:15:00	16.2404	16.23858	16.2404	0
2023-05-08 11:20:00	16.2402	16.23855	16.2402	0
2023-05-08 11:25:00	16.2401	16.23847	16.2401	0
2023-05-08 11:30:00	16.2401	16.23838	16.2401	0
2023-05-08 11:35:00	16.2405	16.23904	16.2405	0
2023-05-08 11:40:00	16.2403	16.23965	16.2403	0
2023-05-08 11:45:00	16.2402	16.24029	16.2402	0
2023-05-08 11:50:00	16.2401	16.24027	16.2401	0
2023-05-08 11:55:00	16.2472	16.24097	16.2472	0
2023-05-08 12:00:00	16.247	16.24161	16.247	0
2023-05-08 12:05:00	16.2402	16.24159	16.2402	0
2023-05-08 12:10:00	16.2468	16.24225	16.2468	0
2023-05-08 12:15:00	16.2468	16.24292	16.2468	0
2023-05-08 12:20:00	16.2534	16.24425	16.2534	0
2023-05-08 12:25:00	16.24	16.2442	16.24	0
2023-05-08 12:30:00	16.2471	16.24488	16.2471	0
2023-05-08 12:35:00	16.247	16.24556	16.247	0
2023-05-08 12:40:00	16.2541	16.24696	16.2541	0
2023-05-08 12:45:00	16.2471	16.24695	16.2471	0
2023-05-08 12:50:00	16.2408	16.24633	16.2408	0
2023-05-08 12:55:00	16.2472	16.24703	16.2472	0
2023-05-08 13:00:00	16.2537	16.24772	16.2537	0
2023-05-08 13:05:00	16.2469	16.24773	16.2469	0
2023-05-08 13:10:00	16.2473	16.24712	16.2473	0
2023-05-08 13:15:00	16.247	16.24782	16.247	0
2023-05-08 13:20:00	16.2536	16.24847	16.2536	0
2023-05-08 13:25:00	16.2535	16.24912	16.2535	0
2023-05-08 13:30:00	16.2535	16.24906	16.2535	0
2023-05-08 13:35:00	16.2534	16.24969	16.2534	0
2023-05-08 13:40:00	16.2534	16.25095	16.2534	0
2023-05-08 13:45:00	16.2539	16.25162	16.2539	0
2023-05-08 13:50:00	16.2537	16.25162	16.2537	0
2023-05-08 13:55:00	16.2536	16.25229	16.2536	0
2023-05-08 14:00:00	16.2535	16.25291	16.2535	0
2023-05-08 14:05:00	16.2535	16.25356	16.2535	0
2023-05-08 14:10:00	16.254	16.2536	16.254	0
2023-05-08 14:15:00	16.2537	16.25362	16.2537	0
2023-05-08 14:20:00	16.2536	16.25363	16.2536	0
2023-05-08 14:25:00	16.2535	16.25364	16.2535	0
2023-05-08 14:30:00	16.2539	16.25369	16.2539	0
2023-05-08 14:35:00	16.2537	16.25367	16.2537	0
2023-05-08 14:40:00	16.2541	16.25371	16.2541	0
2023-05-08 14:45:00	16.2543	16.25378	16.2543	0
2023-05-08 14:50:00	16.2539	16.25382	16.2539	0
2023-05-08 14:55:00	16.2604	16.25451	16.2604	0
2023-05-08 15:00:00	16.2603	16.25514	16.2603	0
2023-05-08 15:05:00	16.2535	16.25512	16.2535	0
2023-05-08 15:10:00	16.2535	16.25511	16.2535	0
2023-05-08 15:15:00	16.2601	16.25577	16.2601	0
2023-05-08 15:20:00	16.2601	16.25639	16.2601	0
2023-05-08 15:25:00	16.2667	16.25769	16.2667	0
2023-05-08 15:30:00	16.2534	16.25762	16.2534	0
2023-05-08 15:35:00	16.26	16.25819	16.26	0
2023-05-08 15:40:00	16.2534	16.25814	16.2534	0
2023-05-08 15:45:00	16.26	16.2581	16.26	0
2023-05-08 15:50:00	16.2667	16.25874	16.2667	0
2023-05-08 15:55:00	16.26	16.25939	16.26	0
2023-05-08 16:00:00	16.2667	16.26071	16.2667	0
2023-05-08 16:05:00	16.26	16.2607	16.26	0
2023-05-08 16:10:00	16.2667	16.26136	16.2667	0
2023-05-08 16:15:00	16.2673	16.26142	16.2673	0
2023-05-08 16:20:00	16.2671	16.26279	16.2671	0
2023-05-08 16:25:00	16.2669	16.26348	16.2669	0
2023-05-08 16:30:00	16.2602	16.26416	16.2602	0
2023-05-08 16:35:00	16.2668	16.26484	16.2668	0
2023-05-08 16:40:00	16.2668	16.26485	16.2668	0
2023-05-08 16:45:00	16.2672	16.26557	16.2672	0
2023-05-08 16:50:00	16.267	16.2656	16.267	0
2023-05-08 16:55:00	16.2673	16.26633	16.2673	0
2023-05-08 17:00:00	16.2671	16.26637	16.2671	0
2023-05-08 17:05:00	16.2675	16.26639	16.2675	0
2023-05-08 17:10:00	16.2672	16.2664	16.2672	0
2023-05-08 17:15:00	16.267	16.26641	16.267	0
2023-05-08 17:20:00	16.2669	16.26708	16.2669	0
2023-05-08 17:25:00	16.2668	16.26708	16.2668	0
2023-05-08 17:30:00	16.2668	16.26708	16.2668	0
2023-05-08 17:35:00	16.2668	16.26704	16.2668	0
2023-05-08 17:40:00	16.2734	16.26768	16.2734	0
2023-05-08 17:45:00	16.2734	16.26829	16.2734	0
2023-05-08 17:50:00	16.2667	16.26825	16.2667	0
2023-05-08 17:55:00	16.2667	16.26817	16.2667	0
2023-05-08 18:00:00	16.2734	16.26879	16.2734	0
2023-05-08 18:05:00	16.2739	16.26948	16.2739	0
2023-05-08 18:10:00	16.2737	16.27016	16.2737	0
2023-05-08 18:15:00	16.2746	16.27094	16.2746	0
2023-05-08 18:20:00	16.2742	16.27168	16.2742	0
2023-05-08 18:25:00	16.2739	16.27239	16.2739	0
2023-05-08 18:30:00	16.2742	16.27247	16.2742	0
2023-05-08 18:35:00	16.2739	16.27252	16.2739	0
2023-05-08 18:40:00	16.2737	16.27322	16.2737	0
2023-05-08 18:45:00	16.2736	16.27391	16.2736	0
2023-05-08 18:50:00	16.2806	16.27463	16.2806	0
2023-05-08 18:55:00	16.2804	16.27528	16.2804	0
2023-05-08 19:00:00	16.2736	16.27527	16.2736	0
2023-05-08 19:05:00	16.2802	16.27583	16.2802	0
2023-05-08 19:10:00	16.2802	16.27643	16.2802	0
2023-05-08 19:15:00	16.2734	16.27638	16.2734	0
2023-05-08 19:20:00	16.2734	16.2763	16.2734	0
2023-05-08 19:25:00	16.2801	16.27692	16.2801	0
2023-05-08 19:30:00	16.2806	16.27761	16.2806	0
2023-05-08 19:35:00	16.2746	16.27771	16.2746	0
2023-05-08 19:40:00	16.2742	16.27707	16.2742	0
2023-05-08 19:45:00	16.2739	16.27642	16.2739	0
2023-05-08 19:50:00	16.2737	16.27643	16.2737	0
2023-05-08 19:55:00	16.2736	16.27577	16.2736	0
2023-05-08 20:00:00	16.2806	16.27581	16.2806	0
2023-05-08 20:05:00	16.2809	16.27656	16.2809	0
2023-05-08 20:10:00	16.2806	16.27728	16.2806	0
2023-05-08 20:15:00	16.2804	16.27731	16.2804	0
2023-05-08 20:20:00	16.2803	16.27728	16.2803	0
2023-05-08 20:25:00	16.2735	16.27717	16.2735	0
2023-05-08 20:30:00	16.2802	16.27777	16.2802	0
2023-05-08 20:35:00	16.2801	16.27839	16.2801	0
2023-05-08 20:40:00	16.2734	16.27836	16.2734	0
2023-05-08 20:45:00	16.2801	16.27901	16.2801	0
2023-05-08 20:50:00	16.2734	16.27829	16.2734	0
2023-05-08 20:55:00	16.2734	16.27754	16.2734	0
2023-05-08 21:00:00	16.2801	16.27749	16.2801	0
2023-05-08 21:05:00	16.2811	16.27756	16.2811	0
2023-05-08 21:10:00	16.2807	16.2776	16.2807	0
2023-05-08 21:15:00	16.281	16.27835	16.281	0
2023-05-08 21:20:00	16.2807	16.2784	16.2807	0
2023-05-08 21:25:00	16.2738	16.27777	16.2738	0
2023-05-08 21:30:00	16.2803	16.27846	16.2803	0
2023-05-08 21:35:00	16.2802	16.27847	16.2802	0
2023-05-08 21:40:00	16.2802	16.27915	16.2802	0
2023-05-08 21:45:00	16.2801	16.27982	16.2801	0
2023-05-08 21:50:00	16.2801	16.27982	16.2801	0
2023-05-08 21:55:00	16.2734	16.27905	16.2734	0
2023-05-08 22:00:00	16.2734	16.27832	16.2734	0
2023-05-08 22:05:00	16.2801	16.27823	16.2801	0
2023-05-08 22:10:00	16.2801	16.27817	16.2801	0
2023-05-08 22:15:00	16.2738	16.27817	16.2738	0
2023-05-08 22:20:00	16.2804	16.27818	16.2804	0
2023-05-08 22:25:00	16.2803	16.27819	16.2803	0
2023-05-08 22:30:00	16.2806	16.27823	16.2806	0
2023-05-08 22:35:00	16.2804	16.27826	16.2804	0
2023-05-08 22:40:00	16.274	16.27765	16.274	0
2023-05-08 22:45:00	16.2805	16.27836	16.2805	0
2023-05-08 22:50:00	16.2741	16.27843	16.2741	0
2023-05-08 22:55:00	16.2738	16.2778	16.2738	0
2023-05-08 23:00:00	16.2804	16.27783	16.2804	0
2023-05-08 23:05:00	16.2803	16.27848	16.2803	0
2023-05-08 23:10:00	16.2735	16.27779	16.2735	0
2023-05-08 23:15:00	16.2735	16.27711	16.2735	0
2023-05-08 23:20:00	16.2739	16.27644	16.2739	0
2023-05-08 23:25:00	16.2808	16.27648	16.2808	0
2023-05-08 23:30:00	16.2739	16.27647	16.2739	0
2023-05-08 23:35:00	16.2804	16.27646	16.2804	0
2023-05-08 23:40:00	16.2741	16.27646	16.2741	0
2023-05-08 23:45:00	16.2739	16.27647	16.2739	0
2023-05-08 23:50:00	16.2737	16.2758	16.2737	0
2023-05-08 23:55:00	16.274	16.27517	16.274	0
2023-05-09 00:00:00	16.2805	16.27587	16.2805	0
2023-05-09 00:05:00	16.267	16.27522	16.267	0
2023-05-09 00:10:00	16.2684	16.27467	16.2684	0
2023-05-09 00:15:00	16.2678	16.27337	16.2678	0
2023-05-09 00:20:00	16.2674	16.27272	16.2674	0
2023-05-09 00:25:00	16.2681	16.27149	16.2681	0
2023-05-09 00:30:00	16.2676	16.27084	16.2676	0
2023-05-09 00:35:00	16.275	16.27095	16.275	0
2023-05-09 00:40:00	16.2744	16.27102	16.2744	0
2023-05-09 00:45:00	16.274	16.27102	16.274	0
2023-05-09 00:50:00	16.2671	16.26968	16.2671	0
2023-05-09 00:55:00	16.267	16.26968	16.267	0
2023-05-09 01:00:00	16.274	16.27024	16.274	0
2023-05-09 01:05:00	16.2671	16.27017	16.2671	0
2023-05-09 01:10:00	16.267	16.27013	16.267	0
2023-05-09 01:15:00	16.2669	16.27001	16.2669	0
2023-05-09 01:20:00	16.274	16.27065	16.274	0
2023-05-09 01:25:00	16.2676	16.26991	16.2676	0
2023-05-09 01:30:00	16.2744	16.26991	16.2744	0
2023-05-09 01:35:00	16.2673	16.26924	16.2673	0
2023-05-09 01:40:00	16.2671	16.26924	16.2671	0
2023-05-09 01:45:00	16.267	16.26924	16.267	0
2023-05-09 01:50:00	16.2669	16.26853	16.2669	0
2023-05-09 01:55:00	16.2668	16.2685	16.2668	0
2023-05-09 02:00:00	16.2668	16.26848	16.2668	0
2023-05-09 02:05:00	16.2673	16.26852	16.2673	0
2023-05-09 02:10:00	16.2675	16.26787	16.2675	0
2023-05-09 02:15:00	16.2611	16.26722	16.2611	0
2023-05-09 02:20:00	16.2674	16.26652	16.2674	0
2023-05-09 02:25:00	16.2605	16.26584	16.2605	0
2023-05-09 02:30:00	16.267	16.26583	16.267	0
2023-05-09 02:35:00	16.2602	16.26515	16.2602	0
2023-05-09 02:40:00	16.2607	16.26453	16.2607	0
2023-05-09 02:45:00	16.2609	16.26394	16.2609	0
2023-05-09 02:50:00	16.2606	16.26332	16.2606	0
2023-05-09 02:55:00	16.2608	16.26267	16.2608	0
2023-05-09 03:00:00	16.2678	16.2627	16.2678	0
2023-05-09 03:05:00	16.2612	16.26271	16.2612	0
2023-05-09 03:10:00	16.2541	16.26138	16.2541	0
2023-05-09 03:15:00	16.2605	16.26138	16.2605	0
2023-05-09 03:20:00	16.2608	16.26076	16.2608	0
2023-05-09 03:25:00	16.2538	16.26012	16.2538	0
2023-05-09 03:30:00	16.2537	16.25942	16.2537	0
2023-05-09 03:35:00	16.2608	16.25941	16.2608	0
2023-05-09 03:40:00	16.2538	16.25873	16.2538	0
2023-05-09 03:45:00	16.2537	16.25802	16.2537	0
2023-05-09 03:50:00	16.2541	16.25665	16.2541	0
2023-05-09 03:55:00	16.2538	16.25591	16.2538	0
2023-05-09 04:00:00	16.2537	16.25587	16.2537	0
2023-05-09 04:05:00	16.2535	16.25517	16.2535	0
2023-05-09 04:10:00	16.254	16.25449	16.254	0
2023-05-09 04:15:00	16.2538	16.25449	16.2538	0
2023-05-09 04:20:00	16.2536	16.25448	16.2536	0
2023-05-09 04:25:00	16.2535	16.25375	16.2535	0
2023-05-09 04:30:00	16.2535	16.25372	16.2535	0
2023-05-09 04:35:00	16.2473	16.25308	16.2473	0
2023-05-09 04:40:00	16.2537	16.25304	16.2537	0
2023-05-09 04:45:00	16.2536	16.25302	16.2536	0
2023-05-09 04:50:00	16.2535	16.253	16.2535	0
2023-05-09 04:55:00	16.2468	16.25233	16.2468	0
2023-05-09 05:00:00	16.2534	16.25227	16.2534	0
2023-05-09 05:05:00	16.2534	16.25223	16.2534	0
2023-05-09 05:10:00	16.2471	16.25158	16.2471	0
2023-05-09 05:15:00	16.2474	16.25097	16.2474	0
2023-05-09 05:20:00	16.2544	16.25106	16.2544	0
2023-05-09 05:25:00	16.254	16.25173	16.254	0
2023-05-09 05:30:00	16.2471	16.25107	16.2471	0
2023-05-09 05:35:00	16.2536	16.25107	16.2536	0
2023-05-09 05:40:00	16.2468	16.2504	16.2468	0
2023-05-09 05:45:00	16.2473	16.25045	16.2473	0
2023-05-09 05:50:00	16.2538	16.25049	16.2538	0
2023-05-09 05:55:00	16.2536	16.25051	16.2536	0
2023-05-09 06:00:00	16.2535	16.25115	16.2535	0
2023-05-09 06:05:00	16.2535	16.25176	16.2535	0
2023-05-09 06:10:00	16.2467	16.25099	16.2467	0
2023-05-09 06:15:00	16.2472	16.25031	16.2472	0
2023-05-09 06:20:00	16.2537	16.25097	16.2537	0
2023-05-09 06:25:00	16.2536	16.25097	16.2536	0
2023-05-09 06:30:00	16.2535	16.25164	16.2535	0
2023-05-09 06:35:00	16.2534	16.25225	16.2534	0
2023-05-09 06:40:00	16.2534	16.25221	16.2534	0
2023-05-09 06:45:00	16.2534	16.25219	16.2534	0
2023-05-09 06:50:00	16.2601	16.25285	16.2601	0
2023-05-09 06:55:00	16.2534	16.25284	16.2534	0
2023-05-09 07:00:00	16.2534	16.25351	16.2534	0
2023-05-09 07:05:00	16.2534	16.25413	16.2534	0
2023-05-09 07:10:00	16.2534	16.2541	16.2534	0
2023-05-09 07:15:00	16.2534	16.25408	16.2534	0
2023-05-09 07:20:00	16.26	16.25473	16.26	0
2023-05-09 07:25:00	16.2534	16.25473	16.2534	0
2023-05-09 07:30:00	16.26	16.25539	16.26	0
2023-05-09 07:35:00	16.2534	16.25539	16.2534	0
2023-05-09 07:40:00	16.26	16.25538	16.26	0
2023-05-09 07:45:00	16.26	16.25604	16.26	0
2023-05-09 07:50:00	16.2539	16.25609	16.2539	0
2023-05-09 07:55:00	16.2604	16.25679	16.2604	0
2023-05-09 08:00:00	16.2536	16.25681	16.2536	0
2023-05-09 08:05:00	16.2602	16.25749	16.2602	0
2023-05-09 08:10:00	16.2606	16.25755	16.2606	0
2023-05-09 08:15:00	16.2542	16.25763	16.2542	0
2023-05-09 08:20:00	16.2539	16.25702	16.2539	0
2023-05-09 08:25:00	16.2537	16.25705	16.2537	0
2023-05-09 08:30:00	16.2536	16.25641	16.2536	0
2023-05-09 08:35:00	16.2535	16.25576	16.2535	0
2023-05-09 08:40:00	16.2468	16.25505	16.2468	0
2023-05-09 08:45:00	16.2467	16.25368	16.2467	0
2023-05-09 08:50:00	16.2467	16.25299	16.2467	0
2023-05-09 08:55:00	16.2467	16.25164	16.2467	0
2023-05-09 09:00:00	16.2406	16.24964	16.2406	0
2023-05-09 09:05:00	16.2403	16.24825	16.2403	0
2023-05-09 09:10:00	16.2335	16.24621	16.2335	0
2023-05-09 09:15:00	16.234	16.24424	16.234	0
2023-05-09 09:20:00	16.2337	16.24225	16.2337	0
2023-05-09 09:25:00	16.2269	16.23959	16.2269	0
2023-05-09 09:30:00	16.2268	16.23759	16.2268	0
2023-05-09 09:35:00	16.2268	16.2356	16.2268	0
2023-05-09 09:40:00	16.2334	16.23427	16.2334	0
2023-05-09 09:45:00	16.2267	16.23227	16.2267	0
2023-05-09 09:50:00	16.2267	16.23088	16.2267	0
2023-05-09 09:55:00	16.2266	16.22951	16.2266	0
2023-05-09 10:00:00	16.2266	16.22882	16.2266	0
2023-05-09 10:05:00	16.22	16.22742	16.22	0
2023-05-09 10:10:00	16.2275	16.2268	16.2275	0
2023-05-09 10:15:00	16.2205	16.22616	16.2205	0
2023-05-09 10:20:00	16.2203	16.22551	16.2203	0
2023-05-09 10:25:00	16.2269	16.22552	16.2269	0
2023-05-09 10:30:00	16.2201	16.22419	16.2201	0
2023-05-09 10:35:00	16.2206	16.22358	16.2206	0
2023-05-09 10:40:00	16.2204	16.22295	16.2204	0
2023-05-09 10:45:00	16.2135	16.22164	16.2135	0
2023-05-09 10:50:00	16.2134	16.22032	16.2134	0
2023-05-09 10:55:00	16.2134	16.21966	16.2134	0
2023-05-09 11:00:00	16.2205	16.21896	16.2205	0
2023-05-09 11:05:00	16.2203	16.21894	16.2203	0
2023-05-09 11:10:00	16.2202	16.21893	16.2202	0
2023-05-09 11:15:00	16.2134	16.21758	16.2134	0
2023-05-09 11:20:00	16.2133	16.2169	16.2133	0
2023-05-09 11:25:00	16.2204	16.21688	16.2204	0
2023-05-09 11:30:00	16.2136	16.2162	16.2136	0
2023-05-09 11:35:00	16.214	16.21625	16.214	0
2023-05-09 11:40:00	16.2143	16.21634	16.2143	0
2023-05-09 11:45:00	16.2154	16.21654	16.2154	0
2023-05-09 11:50:00	16.2152	16.21601	16.2152	0
2023-05-09 11:55:00	16.2155	16.21553	16.2155	0
2023-05-09 12:00:00	16.2147	16.21498	16.2147	0
2023-05-09 12:05:00	16.2142	16.21506	16.2142	0
2023-05-09 12:10:00	16.2072	16.21445	16.2072	0
2023-05-09 12:15:00	16.2136	16.21377	16.2136	0
2023-05-09 12:20:00	16.2135	16.21376	16.2135	0
2023-05-09 12:25:00	16.2134	16.2137	16.2134	0
2023-05-09 12:30:00	16.2138	16.21365	16.2138	0
2023-05-09 12:35:00	16.2142	16.21353	16.2142	0
2023-05-09 12:40:00	16.2138	16.21339	16.2138	0
2023-05-09 12:45:00	16.2136	16.2132	16.2136	0
2023-05-09 12:50:00	16.2135	16.21308	16.2135	0
2023-05-09 12:55:00	16.2134	16.213	16.2134	0
2023-05-09 13:00:00	16.2134	16.21362	16.2134	0
2023-05-09 13:05:00	16.2133	16.21359	16.2133	0
2023-05-09 13:10:00	16.2133	16.21357	16.2133	0
2023-05-09 13:15:00	16.2133	16.21356	16.2133	0
2023-05-09 13:20:00	16.2143	16.21361	16.2143	0
2023-05-09 13:25:00	16.2139	16.21358	16.2139	0
2023-05-09 13:30:00	16.2141	16.21361	16.2141	0
2023-05-09 13:35:00	16.2138	16.21363	16.2138	0
2023-05-09 13:40:00	16.2142	16.2137	16.2142	0
2023-05-09 13:45:00	16.2143	16.21379	16.2143	0
2023-05-09 13:50:00	16.2139	16.21384	16.2139	0
2023-05-09 13:55:00	16.2137	16.21388	16.2137	0
2023-05-09 14:00:00	16.2141	16.21396	16.2141	0
2023-05-09 14:05:00	16.2138	16.21401	16.2138	0
2023-05-09 14:10:00	16.2136	16.21394	16.2136	0
2023-05-09 14:15:00	16.2135	16.2139	16.2135	0
2023-05-09 14:20:00	16.214	16.21389	16.214	0
2023-05-09 14:25:00	16.2204	16.21455	16.2204	0
2023-05-09 14:30:00	16.2135	16.21448	16.2135	0
2023-05-09 14:35:00	16.2201	16.21506	16.2201	0
2023-05-09 14:40:00	16.2134	16.21501	16.2134	0
2023-05-09 14:45:00	16.22	16.21564	16.22	0
2023-05-09 14:50:00	16.2139	16.21562	16.2139	0
2023-05-09 14:55:00	16.2209	16.21633	16.2209	0
2023-05-09 15:00:00	16.2139	16.21636	16.2139	0
2023-05-09 15:05:00	16.227	16.21771	16.227	0
2023-05-09 15:10:00	16.2135	16.21766	16.2135	0
2023-05-09 15:15:00	16.2201	16.21763	16.2201	0
2023-05-09 15:20:00	16.22	16.21828	16.22	0
2023-05-09 15:25:00	16.22	16.21827	16.22	0
2023-05-09 15:30:00	16.22	16.21893	16.22	0
2023-05-09 15:35:00	16.2205	16.21898	16.2205	0
2023-05-09 15:40:00	16.227	16.22029	16.227	0
2023-05-09 15:45:00	16.2206	16.22026	16.2206	0
2023-05-09 15:50:00	16.2204	16.22091	16.2204	0
2023-05-09 15:55:00	16.2202	16.22023	16.2202	0
2023-05-09 16:00:00	16.2201	16.22089	16.2201	0
2023-05-09 16:05:00	16.2201	16.22089	16.2201	0
2023-05-09 16:10:00	16.22	16.22089	16.22	0
2023-05-09 16:15:00	16.22	16.22089	16.22	0
2023-05-09 16:20:00	16.2267	16.22156	16.2267	0
2023-05-09 16:25:00	16.2266	16.22217	16.2266	0
2023-05-09 16:30:00	16.2266	16.22213	16.2266	0
2023-05-09 16:35:00	16.2266	16.22273	16.2266	0
2023-05-09 16:40:00	16.2266	16.22335	16.2266	0
2023-05-09 16:45:00	16.2205	16.22338	16.2205	0
2023-05-09 16:50:00	16.2274	16.22411	16.2274	0
2023-05-09 16:55:00	16.2271	16.22481	16.2271	0
2023-05-09 17:00:00	16.2275	16.22556	16.2275	0
2023-05-09 17:05:00	16.2272	16.22628	16.2272	0
2023-05-09 17:10:00	16.227	16.22631	16.227	0
2023-05-09 17:15:00	16.2269	16.22634	16.2269	0
2023-05-09 17:20:00	16.2268	16.22636	16.2268	0
2023-05-09 17:25:00	16.2273	16.22643	16.2273	0
2023-05-09 17:30:00	16.227	16.22647	16.227	0
2023-05-09 17:35:00	16.2269	16.22711	16.2269	0
2023-05-09 17:40:00	16.2268	16.22705	16.2268	0
2023-05-09 17:45:00	16.2272	16.22706	16.2272	0
2023-05-09 17:50:00	16.227	16.22701	16.227	0
2023-05-09 17:55:00	16.2269	16.22698	16.2269	0
2023-05-09 18:00:00	16.2278	16.22706	16.2278	0
2023-05-09 18:05:00	16.2279	16.22716	16.2279	0
2023-05-09 18:10:00	16.2274	16.22722	16.2274	0
2023-05-09 18:15:00	16.2276	16.22725	16.2276	0
2023-05-09 18:20:00	16.2278	16.22733	16.2278	0
2023-05-09 18:25:00	16.2278	16.22742	16.2278	0
2023-05-09 18:30:00	16.2274	16.22748	16.2274	0
2023-05-09 18:35:00	16.2271	16.22747	16.2271	0
2023-05-09 18:40:00	16.2275	16.22752	16.2275	0
2023-05-09 18:45:00	16.2338	16.22821	16.2338	0
2023-05-09 18:50:00	16.227	16.22813	16.227	0
2023-05-09 18:55:00	16.2269	16.22803	16.2269	0
2023-05-09 19:00:00	16.2268	16.22797	16.2268	0
2023-05-09 19:05:00	16.2267	16.22788	16.2267	0
2023-05-09 19:10:00	16.2334	16.22844	16.2334	0
2023-05-09 19:15:00	16.2267	16.22833	16.2267	0
2023-05-09 19:20:00	16.2333	16.22892	16.2333	0
2023-05-09 19:25:00	16.2266	16.22887	16.2266	0
2023-05-09 19:30:00	16.2333	16.22945	16.2333	0
2023-05-09 19:35:00	16.2266	16.22873	16.2266	0
2023-05-09 19:40:00	16.2339	16.22942	16.2339	0
2023-05-09 19:45:00	16.2341	16.23014	16.2341	0
2023-05-09 19:50:00	16.2338	16.23084	16.2338	0
2023-05-09 19:55:00	16.2336	16.23153	16.2336	0
2023-05-09 20:00:00	16.2341	16.2316	16.2341	0
2023-05-09 20:05:00	16.2338	16.23231	16.2338	0
2023-05-09 20:10:00	16.2269	16.23167	16.2269	0
2023-05-09 20:15:00	16.2341	16.23242	16.2341	0
2023-05-09 20:20:00	16.2409	16.23318	16.2409	0
2023-05-09 20:25:00	16.2343	16.23395	16.2343	0
2023-05-09 20:30:00	16.2349	16.23405	16.2349	0
2023-05-09 20:35:00	16.2344	16.23408	16.2344	0
2023-05-09 20:40:00	16.234	16.2341	16.234	0
2023-05-09 20:45:00	16.2347	16.23421	16.2347	0
2023-05-09 20:50:00	16.2347	16.23427	16.2347	0
2023-05-09 20:55:00	16.2348	16.23437	16.2348	0
2023-05-09 21:00:00	16.2343	16.23511	16.2343	0
2023-05-09 21:05:00	16.2345	16.23515	16.2345	0
2023-05-09 21:10:00	16.2417	16.23523	16.2417	0
2023-05-09 21:15:00	16.2344	16.23524	16.2344	0
2023-05-09 21:20:00	16.234	16.23515	16.234	0
2023-05-09 21:25:00	16.2338	16.23509	16.2338	0
2023-05-09 21:30:00	16.2336	16.23505	16.2336	0
2023-05-09 21:35:00	16.2335	16.23493	16.2335	0
2023-05-09 21:40:00	16.2407	16.23553	16.2407	0
2023-05-09 21:45:00	16.2337	16.23542	16.2337	0
2023-05-09 21:50:00	16.2336	16.23535	16.2336	0
2023-05-09 21:55:00	16.2406	16.23596	16.2406	0
2023-05-09 22:00:00	16.2341	16.2352	16.2341	0
2023-05-09 22:05:00	16.2338	16.23514	16.2338	0
2023-05-09 22:10:00	16.2336	16.2351	16.2336	0
2023-05-09 22:15:00	16.2402	16.23574	16.2402	0
2023-05-09 22:20:00	16.2335	16.23573	16.2335	0
2023-05-09 22:25:00	16.2334	16.23572	16.2334	0
2023-05-09 22:30:00	16.2334	16.23499	16.2334	0
2023-05-09 22:35:00	16.2334	16.23496	16.2334	0
2023-05-09 22:40:00	16.24	16.2356	16.24	0
2023-05-09 22:45:00	16.24	16.23554	16.24	0
2023-05-09 22:50:00	16.2404	16.23617	16.2404	0
2023-05-09 22:55:00	16.2403	16.23682	16.2403	0
2023-05-09 23:00:00	16.234	16.23686	16.234	0
2023-05-09 23:05:00	16.2405	16.23689	16.2405	0
2023-05-09 23:10:00	16.2336	16.2369	16.2336	0
2023-05-09 23:15:00	16.2402	16.23758	16.2402	0
2023-05-09 23:20:00	16.2407	16.23831	16.2407	0
2023-05-09 23:25:00	16.2347	16.23844	16.2347	0
2023-05-09 23:30:00	16.2409	16.23853	16.2409	0
2023-05-09 23:35:00	16.2406	16.23859	16.2406	0
2023-05-09 23:40:00	16.2409	16.23864	16.2409	0
2023-05-09 23:45:00	16.2339	16.238	16.2339	0
2023-05-09 23:50:00	16.2337	16.23797	16.2337	0
2023-05-09 23:55:00	16.2402	16.23794	16.2402	0
2023-05-10 00:00:00	16.2401	16.23859	16.2401	0
2023-05-10 00:05:00	16.2401	16.23858	16.2401	0
2023-05-10 00:10:00	16.2409	16.2386	16.2409	0
2023-05-10 00:15:00	16.2339	16.23852	16.2339	0
2023-05-10 00:20:00	16.2337	16.2378	16.2337	0
2023-05-10 00:25:00	16.2336	16.2371	16.2336	0
2023-05-10 00:30:00	16.2401	16.23702	16.2401	0
2023-05-10 00:35:00	16.2401	16.23764	16.2401	0
2023-05-10 00:40:00	16.24	16.23827	16.24	0
2023-05-10 00:45:00	16.2405	16.2383	16.2405	0
2023-05-10 00:50:00	16.2336	16.23765	16.2336	0
2023-05-10 00:55:00	16.2406	16.2377	16.2406	0
2023-05-10 01:00:00	16.2408	16.23769	16.2408	0
2023-05-10 01:05:00	16.2405	16.23835	16.2405	0
2023-05-10 01:10:00	16.2403	16.23901	16.2403	0
2023-05-10 01:15:00	16.2402	16.23967	16.2402	0
2023-05-10 01:20:00	16.2335	16.23901	16.2335	0
2023-05-10 01:25:00	16.2405	16.23905	16.2405	0
2023-05-10 01:30:00	16.2412	16.23917	16.2412	0
2023-05-10 01:35:00	16.2408	16.2392	16.2408	0
2023-05-10 01:40:00	16.2405	16.23989	16.2405	0
2023-05-10 01:45:00	16.2403	16.23986	16.2403	0
2023-05-10 01:50:00	16.2402	16.2398	16.2402	0
2023-05-10 01:55:00	16.2401	16.23976	16.2401	0
2023-05-10 02:00:00	16.2334	16.23907	16.2334	0
2023-05-10 02:05:00	16.24	16.23905	16.24	0
2023-05-10 02:10:00	16.24	16.2397	16.24	0
2023-05-10 02:15:00	16.24	16.23965	16.24	0
2023-05-10 02:20:00	16.2404	16.23957	16.2404	0
2023-05-10 02:25:00	16.2407	16.23956	16.2407	0
2023-05-10 02:30:00	16.2405	16.23956	16.2405	0
2023-05-10 02:35:00	16.2407	16.2396	16.2407	0
2023-05-10 02:40:00	16.2409	16.23967	16.2409	0
2023-05-10 02:45:00	16.2339	16.23905	16.2339	0
2023-05-10 02:50:00	16.2404	16.23975	16.2404	0
2023-05-10 02:55:00	16.2336	16.23911	16.2336	0
2023-05-10 03:00:00	16.2339	16.2385	16.2339	0
2023-05-10 03:05:00	16.2337	16.23787	16.2337	0
2023-05-10 03:10:00	16.2402	16.23785	16.2402	0
2023-05-10 03:15:00	16.2479	16.23857	16.2479	0
2023-05-10 03:20:00	16.2413	16.23865	16.2413	0
2023-05-10 03:25:00	16.2413	16.23871	16.2413	0
2023-05-10 03:30:00	16.2408	16.2387	16.2408	0
2023-05-10 03:35:00	16.2405	16.23936	16.2405	0
2023-05-10 03:40:00	16.2403	16.23935	16.2403	0
2023-05-10 03:45:00	16.2402	16.24001	16.2402	0
2023-05-10 03:50:00	16.2401	16.24063	16.2401	0
2023-05-10 03:55:00	16.2405	16.24131	16.2405	0
2023-05-10 04:00:00	16.2408	16.24137	16.2408	0
2023-05-10 04:05:00	16.2409	16.24067	16.2409	0
2023-05-10 04:10:00	16.2406	16.2406	16.2406	0
2023-05-10 04:15:00	16.2404	16.24051	16.2404	0
2023-05-10 04:20:00	16.2402	16.24045	16.2402	0
2023-05-10 04:25:00	16.2401	16.24041	16.2401	0
2023-05-10 04:30:00	16.2401	16.24039	16.2401	0
2023-05-10 04:35:00	16.24	16.24037	16.24	0
2023-05-10 04:40:00	16.2405	16.24041	16.2405	0
2023-05-10 04:45:00	16.2403	16.24039	16.2403	0
2023-05-10 04:50:00	16.2402	16.24033	16.2402	0
2023-05-10 04:55:00	16.2406	16.2403	16.2406	0
2023-05-10 05:00:00	16.2403	16.24027	16.2403	0
2023-05-10 05:05:00	16.2469	16.24092	16.2469	0
2023-05-10 05:10:00	16.2401	16.24091	16.2401	0
2023-05-10 05:15:00	16.2405	16.24095	16.2405	0
2023-05-10 05:20:00	16.2403	16.24097	16.2403	0
2023-05-10 05:25:00	16.2408	16.24105	16.2408	0
2023-05-10 05:30:00	16.2405	16.24105	16.2405	0
2023-05-10 05:35:00	16.247	16.24172	16.247	0
2023-05-10 05:40:00	16.2402	16.24172	16.2402	0
2023-05-10 05:45:00	16.254	16.24306	16.254	0
2023-05-10 05:50:00	16.2538	16.24441	16.2538	0
2023-05-10 05:55:00	16.247	16.24442	16.247	0
2023-05-10 06:00:00	16.2535	16.24576	16.2535	0
2023-05-10 06:05:00	16.2535	16.24706	16.2535	0
2023-05-10 06:10:00	16.2534	16.24837	16.2534	0
2023-05-10 06:15:00	16.2534	16.24963	16.2534	0
2023-05-10 06:20:00	16.2534	16.25092	16.2534	0
2023-05-10 06:25:00	16.2534	16.25156	16.2534	0
2023-05-10 06:30:00	16.2534	16.25288	16.2534	0
2023-05-10 06:35:00	16.2534	16.25282	16.2534	0
2023-05-10 06:40:00	16.2534	16.25278	16.2534	0
2023-05-10 06:45:00	16.2534	16.25342	16.2534	0
2023-05-10 06:50:00	16.26	16.25407	16.26	0
2023-05-10 06:55:00	16.26	16.25472	16.26	0
2023-05-10 07:00:00	16.26	16.25538	16.26	0
2023-05-10 07:05:00	16.26	16.25604	16.26	0
2023-05-10 07:10:00	16.26	16.2567	16.26	0
2023-05-10 07:15:00	16.2667	16.25803	16.2667	0
2023-05-10 07:20:00	16.2667	16.25936	16.2667	0
2023-05-10 07:25:00	16.2667	16.26069	16.2667	0
2023-05-10 07:30:00	16.2667	16.26202	16.2667	0
2023-05-10 07:35:00	16.2667	16.26335	16.2667	0
2023-05-10 07:40:00	16.2667	16.26402	16.2667	0
2023-05-10 07:45:00	16.2667	16.26469	16.2667	0
2023-05-10 07:50:00	16.2672	16.26541	16.2672	0
2023-05-10 07:55:00	16.2741	16.26682	16.2741	0
2023-05-10 08:00:00	16.2672	16.26754	16.2672	0
2023-05-10 08:05:00	16.2737	16.26824	16.2737	0
2023-05-10 08:10:00	16.2669	16.26826	16.2669	0
2023-05-10 08:15:00	16.2735	16.26894	16.2735	0
2023-05-10 08:20:00	16.2735	16.26962	16.2735	0
2023-05-10 08:25:00	16.2801	16.27096	16.2801	0
2023-05-10 08:30:00	16.2734	16.27163	16.2734	0
2023-05-10 08:35:00	16.2801	16.27297	16.2801	0
2023-05-10 08:40:00	16.2734	16.27359	16.2734	0
2023-05-10 08:45:00	16.2801	16.27419	16.2801	0
2023-05-10 08:50:00	16.2801	16.27548	16.2801	0
2023-05-10 08:55:00	16.2801	16.27612	16.2801	0
2023-05-10 09:00:00	16.2801	16.27744	16.2801	0
2023-05-10 09:05:00	16.2801	16.2781	16.2801	0
2023-05-10 09:10:00	16.2805	16.2788	16.2805	0
2023-05-10 09:15:00	16.2804	16.27883	16.2804	0
2023-05-10 09:20:00	16.2803	16.27952	16.2803	0
2023-05-10 09:25:00	16.2802	16.27953	16.2802	0
2023-05-10 09:30:00	16.2868	16.28087	16.2868	0
2023-05-10 09:35:00	16.2868	16.28154	16.2868	0
2023-05-10 09:40:00	16.2868	16.28221	16.2868	0
2023-05-10 09:45:00	16.2872	16.28292	16.2872	0
2023-05-10 09:50:00	16.287	16.28361	16.287	0
2023-05-10 09:55:00	16.2869	16.28429	16.2869	0
2023-05-10 10:00:00	16.2869	16.28493	16.2869	0
2023-05-10 10:05:00	16.2868	16.28557	16.2868	0
2023-05-10 10:10:00	16.2935	16.28689	16.2935	0
2023-05-10 10:15:00	16.2939	16.28826	16.2939	0
2023-05-10 10:20:00	16.2937	16.28895	16.2937	0
2023-05-10 10:25:00	16.3003	16.2903	16.3003	0
2023-05-10 10:30:00	16.3002	16.29164	16.3002	0
2023-05-10 10:35:00	16.2935	16.29227	16.2935	0
2023-05-10 10:40:00	16.2935	16.29292	16.2935	0
2023-05-10 10:45:00	16.3007	16.2943	16.3007	0
2023-05-10 10:50:00	16.2938	16.29499	16.2938	0
2023-05-10 10:55:00	16.3009	16.2964	16.3009	0
2023-05-10 11:00:00	16.3012	16.29717	16.3012	0
2023-05-10 11:05:00	16.3013	16.29791	16.3013	0
2023-05-10 11:10:00	16.3076	16.2993	16.3076	0
2023-05-10 11:15:00	16.3006	16.29933	16.3006	0
2023-05-10 11:20:00	16.3004	16.29935	16.3004	0
2023-05-10 11:25:00	16.307	16.3007	16.307	0
2023-05-10 11:30:00	16.3003	16.30138	16.3003	0
2023-05-10 11:35:00	16.3069	16.302	16.3069	0
2023-05-10 11:40:00	16.3069	16.30331	16.3069	0
2023-05-10 11:45:00	16.3068	16.3039	16.3068	0
2023-05-10 11:50:00	16.3068	16.30446	16.3068	0
2023-05-10 11:55:00	16.3068	16.30501	16.3068	0
2023-05-10 12:00:00	16.3072	16.30497	16.3072	0
2023-05-10 12:05:00	16.3071	16.30562	16.3071	0
2023-05-10 12:10:00	16.307	16.30628	16.307	0
2023-05-10 12:15:00	16.314	16.30698	16.314	0
2023-05-10 12:20:00	16.3071	16.30766	16.3071	0
2023-05-10 12:25:00	16.307	16.30767	16.307	0
2023-05-10 12:30:00	16.3136	16.30834	16.3136	0
2023-05-10 12:35:00	16.314	16.30906	16.314	0
2023-05-10 12:40:00	16.3205	16.31043	16.3205	0
2023-05-10 12:45:00	16.3137	16.31112	16.3137	0
2023-05-10 12:50:00	16.3203	16.31243	16.3203	0
2023-05-10 12:55:00	16.3136	16.31308	16.3136	0
2023-05-10 13:00:00	16.3135	16.31373	16.3135	0
2023-05-10 13:05:00	16.3202	16.31435	16.3202	0
2023-05-10 13:10:00	16.3135	16.31499	16.3135	0
2023-05-10 13:15:00	16.3202	16.31631	16.3202	0
2023-05-10 13:20:00	16.3202	16.31697	16.3202	0
2023-05-10 13:25:00	16.3202	16.31759	16.3202	0
2023-05-10 13:30:00	16.3202	16.31756	16.3202	0
2023-05-10 13:35:00	16.3202	16.31821	16.3202	0
2023-05-10 13:40:00	16.3207	16.31825	16.3207	0
2023-05-10 13:45:00	16.3205	16.31894	16.3205	0
2023-05-10 13:50:00	16.3204	16.31963	16.3204	0
2023-05-10 13:55:00	16.3203	16.31964	16.3203	0
2023-05-10 14:00:00	16.3275	16.32104	16.3275	0
2023-05-10 14:05:00	16.3278	16.3218	16.3278	0
2023-05-10 14:10:00	16.3274	16.32252	16.3274	0
2023-05-10 14:15:00	16.3278	16.32328	16.3278	0
2023-05-10 14:20:00	16.3274	16.324	16.3274	0
2023-05-10 14:25:00	16.3272	16.3247	16.3272	0
2023-05-10 14:30:00	16.3271	16.32534	16.3271	0
2023-05-10 14:35:00	16.3337	16.32666	16.3337	0
2023-05-10 14:40:00	16.3336	16.32798	16.3336	0
2023-05-10 14:45:00	16.3336	16.32931	16.3336	0
2023-05-10 14:50:00	16.334	16.32996	16.334	0
2023-05-10 14:55:00	16.3271	16.32989	16.3271	0
2023-05-10 15:00:00	16.3337	16.33052	16.3337	0
2023-05-10 15:05:00	16.3341	16.33115	16.3341	0
2023-05-10 15:10:00	16.3339	16.3318	16.3339	0
2023-05-10 15:15:00	16.3337	16.33245	16.3337	0
2023-05-10 15:20:00	16.3337	16.33311	16.3337	0
2023-05-10 15:25:00	16.3336	16.3331	16.3336	0
2023-05-10 15:30:00	16.3336	16.3331	16.3336	0
2023-05-10 15:35:00	16.3336	16.3331	16.3336	0
2023-05-10 15:40:00	16.3335	16.33305	16.3335	0
2023-05-10 15:45:00	16.3341	16.33375	16.3341	0
2023-05-10 15:50:00	16.3339	16.33377	16.3339	0
2023-05-10 15:55:00	16.3404	16.3344	16.3404	0
2023-05-10 16:00:00	16.347	16.33571	16.347	0
2023-05-10 16:05:00	16.3403	16.33637	16.3403	0
2023-05-10 16:10:00	16.3403	16.33703	16.3403	0
2023-05-10 16:15:00	16.334	16.33707	16.334	0
2023-05-10 16:20:00	16.3405	16.33776	16.3405	0
2023-05-10 16:25:00	16.3404	16.33844	16.3404	0
2023-05-10 16:30:00	16.3403	16.33912	16.3403	0
2023-05-10 16:35:00	16.3403	16.33974	16.3403	0
2023-05-10 16:40:00	16.3402	16.34037	16.3402	0
2023-05-10 16:45:00	16.3402	16.34035	16.3402	0
2023-05-10 16:50:00	16.3469	16.34034	16.3469	0
2023-05-10 16:55:00	16.3402	16.34033	16.3402	0
2023-05-10 17:00:00	16.3473	16.34103	16.3473	0
2023-05-10 17:05:00	16.3472	16.34235	16.3472	0
2023-05-10 17:10:00	16.3471	16.34301	16.3471	0
2023-05-10 17:15:00	16.347	16.34367	16.347	0
2023-05-10 17:20:00	16.3469	16.34433	16.3469	0
2023-05-10 17:25:00	16.3469	16.34499	16.3469	0
2023-05-10 17:30:00	16.3475	16.34572	16.3475	0
2023-05-10 17:35:00	16.3473	16.34643	16.3473	0
2023-05-10 17:40:00	16.3471	16.34645	16.3471	0
2023-05-10 17:45:00	16.347	16.34713	16.347	0
2023-05-10 17:50:00	16.3474	16.34714	16.3474	0
2023-05-10 17:55:00	16.3472	16.34714	16.3472	0
2023-05-10 18:00:00	16.3542	16.34785	16.3542	0
2023-05-10 18:05:00	16.354	16.34855	16.354	0
2023-05-10 18:10:00	16.3544	16.3493	16.3544	0
2023-05-10 18:15:00	16.3541	16.35002	16.3541	0
2023-05-10 18:20:00	16.3539	16.35066	16.3539	0
2023-05-10 18:25:00	16.3604	16.35197	16.3604	0
2023-05-10 18:30:00	16.3604	16.3533	16.3604	0
2023-05-10 18:35:00	16.3603	16.35463	16.3603	0
2023-05-10 18:40:00	16.3603	16.35592	16.3603	0
2023-05-10 18:45:00	16.3536	16.35656	16.3536	0
2023-05-10 18:50:00	16.3603	16.35717	16.3603	0
2023-05-10 18:55:00	16.3603	16.3578	16.3603	0
2023-05-10 19:00:00	16.3603	16.35839	16.3603	0
2023-05-10 19:05:00	16.3602	16.359	16.3602	0
2023-05-10 19:10:00	16.3602	16.35963	16.3602	0
2023-05-10 19:15:00	16.3602	16.35961	16.3602	0
2023-05-10 19:20:00	16.3602	16.35959	16.3602	0
2023-05-10 19:25:00	16.3602	16.35958	16.3602	0
2023-05-10 19:30:00	16.3602	16.35957	16.3602	0
2023-05-10 19:35:00	16.3602	16.36023	16.3602	0
2023-05-10 19:40:00	16.3536	16.35956	16.3536	0
2023-05-10 19:45:00	16.3602	16.35955	16.3602	0
2023-05-10 19:50:00	16.3536	16.35888	16.3536	0
2023-05-10 19:55:00	16.3602	16.35888	16.3602	0
2023-05-10 20:00:00	16.3607	16.35893	16.3607	0
2023-05-10 20:05:00	16.361	16.35901	16.361	0
2023-05-10 20:10:00	16.3607	16.35906	16.3607	0
2023-05-10 20:15:00	16.3605	16.35909	16.3605	0
2023-05-10 20:20:00	16.3604	16.35911	16.3604	0
2023-05-10 20:25:00	16.3604	16.35913	16.3604	0
2023-05-10 20:30:00	16.3603	16.3598	16.3603	0
2023-05-10 20:35:00	16.3603	16.35981	16.3603	0
2023-05-10 20:40:00	16.3603	16.36048	16.3603	0
2023-05-10 20:45:00	16.3603	16.36049	16.3603	0
2023-05-10 20:50:00	16.3603	16.36045	16.3603	0
2023-05-10 20:55:00	16.3603	16.36038	16.3603	0
2023-05-10 21:00:00	16.3602	16.36033	16.3602	0
2023-05-10 21:05:00	16.3602	16.3603	16.3602	0
2023-05-10 21:10:00	16.3607	16.36033	16.3607	0
2023-05-10 21:15:00	16.3605	16.36034	16.3605	0
2023-05-10 21:20:00	16.3604	16.36035	16.3604	0
2023-05-10 21:25:00	16.367	16.36102	16.367	0
2023-05-10 21:30:00	16.3603	16.36102	16.3603	0
2023-05-10 21:35:00	16.3603	16.36102	16.3603	0
2023-05-10 21:40:00	16.3608	16.36107	16.3608	0
2023-05-10 21:45:00	16.3673	16.36177	16.3673	0
2023-05-10 21:50:00	16.3605	16.3618	16.3605	0
2023-05-10 21:55:00	16.3604	16.36182	16.3604	0
2023-05-10 22:00:00	16.3603	16.36178	16.3603	0
2023-05-10 22:05:00	16.3603	16.36176	16.3603	0
2023-05-10 22:10:00	16.3603	16.36175	16.3603	0
2023-05-10 22:15:00	16.3608	16.36113	16.3608	0
2023-05-10 22:20:00	16.3606	16.36116	16.3606	0
2023-05-10 22:25:00	16.3671	16.36184	16.3671	0
2023-05-10 22:30:00	16.3671	16.36247	16.3671	0
2023-05-10 22:35:00	16.367	16.36244	16.367	0
2023-05-10 22:40:00	16.367	16.36309	16.367	0
2023-05-10 22:45:00	16.367	16.36375	16.367	0
2023-05-10 22:50:00	16.3669	16.36441	16.3669	0
2023-05-10 22:55:00	16.3669	16.36507	16.3669	0
2023-05-10 23:00:00	16.3669	16.36573	16.3669	0
2023-05-10 23:05:00	16.3736	16.36701	16.3736	0
2023-05-10 23:10:00	16.3736	16.36831	16.3736	0
2023-05-10 23:15:00	16.374	16.369	16.374	0
2023-05-10 23:20:00	16.3744	16.36973	16.3744	0
2023-05-10 23:25:00	16.3679	16.36982	16.3679	0
2023-05-10 23:30:00	16.3742	16.37054	16.3742	0
2023-05-10 23:35:00	16.3673	16.37057	16.3673	0
2023-05-10 23:40:00	16.3739	16.37127	16.3739	0
2023-05-10 23:45:00	16.3738	16.37196	16.3738	0
2023-05-10 23:50:00	16.3675	16.37202	16.3675	0
2023-05-10 23:55:00	16.3673	16.37139	16.3673	0
2023-05-11 00:00:00	16.3738	16.37141	16.3738	0
2023-05-11 00:05:00	16.3737	16.37138	16.3737	0
2023-05-11 00:10:00	16.3737	16.37131	16.3737	0
2023-05-11 00:15:00	16.367	16.37122	16.367	0
2023-05-11 00:20:00	16.3736	16.37116	16.3736	0
2023-05-11 00:25:00	16.3736	16.37179	16.3736	0
2023-05-11 00:30:00	16.3674	16.37114	16.3674	0
2023-05-11 00:35:00	16.3749	16.37125	16.3749	0
2023-05-11 00:40:00	16.3682	16.37132	16.3682	0
2023-05-11 00:45:00	16.3744	16.37203	16.3744	0
2023-05-11 00:50:00	16.368	16.37145	16.368	0
2023-05-11 00:55:00	16.3743	16.37151	16.3743	0
2023-05-11 01:00:00	16.3678	16.37092	16.3678	0
2023-05-11 01:05:00	16.3675	16.37097	16.3675	0
2023-05-11 01:10:00	16.3744	16.37105	16.3744	0
2023-05-11 01:15:00	16.3741	16.3711	16.3741	0
2023-05-11 01:20:00	16.3739	16.37175	16.3739	0
2023-05-11 01:25:00	16.3738	16.37164	16.3738	0
2023-05-11 01:30:00	16.3737	16.37219	16.3737	0
2023-05-11 01:35:00	16.3737	16.37212	16.3737	0
2023-05-11 01:40:00	16.3737	16.37269	16.3737	0
2023-05-11 01:45:00	16.3736	16.37262	16.3736	0
2023-05-11 01:50:00	16.3742	16.37326	16.3742	0
2023-05-11 01:55:00	16.3745	16.37396	16.3745	0
2023-05-11 02:00:00	16.3742	16.37394	16.3742	0
2023-05-11 02:05:00	16.3744	16.37397	16.3744	0
2023-05-11 02:10:00	16.3741	16.37399	16.3741	0
2023-05-11 02:15:00	16.3739	16.374	16.3739	0
2023-05-11 02:20:00	16.3742	16.37405	16.3742	0
2023-05-11 02:25:00	16.374	16.37408	16.374	0
2023-05-11 02:30:00	16.3739	16.3741	16.3739	0
2023-05-11 02:35:00	16.3738	16.37412	16.3738	0
2023-05-11 02:40:00	16.3737	16.37407	16.3737	0
2023-05-11 02:45:00	16.3737	16.37399	16.3737	0
2023-05-11 02:50:00	16.3736	16.37393	16.3736	0
2023-05-11 02:55:00	16.3741	16.3739	16.3741	0
2023-05-11 03:00:00	16.3743	16.37392	16.3743	0
2023-05-11 03:05:00	16.3741	16.37394	16.3741	0
2023-05-11 03:10:00	16.3739	16.37391	16.3739	0
2023-05-11 03:15:00	16.3738	16.37389	16.3738	0
2023-05-11 03:20:00	16.3737	16.37387	16.3737	0
2023-05-11 03:25:00	16.3737	16.37386	16.3737	0
2023-05-11 03:30:00	16.3742	16.37391	16.3742	0
2023-05-11 03:35:00	16.374	16.37394	16.374	0
2023-05-11 03:40:00	16.3738	16.37396	16.3738	0
2023-05-11 03:45:00	16.3738	16.37393	16.3738	0
2023-05-11 03:50:00	16.3737	16.37387	16.3737	0
2023-05-11 03:55:00	16.3737	16.37383	16.3737	0
2023-05-11 04:00:00	16.3742	16.37386	16.3742	0
2023-05-11 04:05:00	16.374	16.37388	16.374	0
2023-05-11 04:10:00	16.3738	16.37389	16.3738	0
2023-05-11 04:15:00	16.3738	16.3739	16.3738	0
2023-05-11 04:20:00	16.3737	16.37385	16.3737	0
2023-05-11 04:25:00	16.3737	16.37382	16.3737	0
2023-05-11 04:30:00	16.3736	16.3738	16.3736	0
2023-05-11 04:35:00	16.3736	16.37378	16.3736	0
2023-05-11 04:40:00	16.3803	16.37444	16.3803	0
2023-05-11 04:45:00	16.3736	16.37443	16.3736	0
2023-05-11 04:50:00	16.3736	16.37437	16.3736	0
2023-05-11 04:55:00	16.3736	16.37433	16.3736	0
2023-05-11 05:00:00	16.3736	16.37431	16.3736	0
2023-05-11 05:05:00	16.3736	16.37429	16.3736	0
2023-05-11 05:10:00	16.374	16.37432	16.374	0
2023-05-11 05:15:00	16.3743	16.37438	16.3743	0
2023-05-11 05:20:00	16.3741	16.37443	16.3741	0
2023-05-11 05:25:00	16.3806	16.37513	16.3806	0
2023-05-11 05:30:00	16.3809	16.37519	16.3809	0
2023-05-11 05:35:00	16.374	16.37523	16.374	0
2023-05-11 05:40:00	16.3739	16.37526	16.3739	0
2023-05-11 05:45:00	16.3738	16.37528	16.3738	0
2023-05-11 05:50:00	16.3808	16.376	16.3808	0
2023-05-11 05:55:00	16.3806	16.3767	16.3806	0
2023-05-11 06:00:00	16.3805	16.37735	16.3805	0
2023-05-11 06:05:00	16.3871	16.37863	16.3871	0
2023-05-11 06:10:00	16.387	16.37992	16.387	0
2023-05-11 06:15:00	16.387	16.38056	16.387	0
2023-05-11 06:20:00	16.3803	16.3805	16.3803	0
2023-05-11 06:25:00	16.3803	16.38113	16.3803	0
2023-05-11 06:30:00	16.387	16.38244	16.387	0
2023-05-11 06:35:00	16.387	16.38376	16.387	0
2023-05-11 06:40:00	16.387	16.38438	16.387	0
2023-05-11 06:45:00	16.387	16.38502	16.387	0
2023-05-11 06:50:00	16.3875	16.38572	16.3875	0
2023-05-11 06:55:00	16.3873	16.38574	16.3873	0
2023-05-11 07:00:00	16.3872	16.38576	16.3872	0
2023-05-11 07:05:00	16.3875	16.38581	16.3875	0
2023-05-11 07:10:00	16.394	16.38718	16.394	0
2023-05-11 07:15:00	16.3872	16.38787	16.3872	0
2023-05-11 07:20:00	16.3871	16.38788	16.3871	0
2023-05-11 07:25:00	16.3871	16.38789	16.3871	0
2023-05-11 07:30:00	16.387	16.38789	16.387	0
2023-05-11 07:35:00	16.3941	16.3886	16.3941	0
2023-05-11 07:40:00	16.394	16.38925	16.394	0
2023-05-11 07:45:00	16.3938	16.3899	16.3938	0
2023-05-11 07:50:00	16.3938	16.39056	16.3938	0
2023-05-11 07:55:00	16.3937	16.39118	16.3937	0
2023-05-11 08:00:00	16.3937	16.39115	16.3937	0
2023-05-11 08:05:00	16.4004	16.39247	16.4004	0
2023-05-11 08:10:00	16.4003	16.39379	16.4003	0
2023-05-11 08:15:00	16.4003	16.39511	16.4003	0
2023-05-11 08:20:00	16.3936	16.39577	16.3936	0
2023-05-11 08:25:00	16.4003	16.39639	16.4003	0
2023-05-11 08:30:00	16.4003	16.39702	16.4003	0
2023-05-11 08:35:00	16.4003	16.39767	16.4003	0
2023-05-11 08:40:00	16.4003	16.39832	16.4003	0
2023-05-11 08:45:00	16.4003	16.39898	16.4003	0
2023-05-11 08:50:00	16.4003	16.39964	16.4003	0
2023-05-11 08:55:00	16.4003	16.39963	16.4003	0
2023-05-11 09:00:00	16.4003	16.39963	16.4003	0
2023-05-11 09:05:00	16.407	16.4003	16.407	0
2023-05-11 09:10:00	16.407	16.40164	16.407	0
2023-05-11 09:15:00	16.407	16.40231	16.407	0
2023-05-11 09:20:00	16.407	16.40298	16.407	0
2023-05-11 09:25:00	16.4137	16.40432	16.4137	0
2023-05-11 09:30:00	16.407	16.40499	16.407	0
2023-05-11 09:35:00	16.4137	16.40633	16.4137	0
2023-05-11 09:40:00	16.4137	16.40767	16.4137	0
2023-05-11 09:45:00	16.4074	16.40838	16.4074	0
2023-05-11 09:50:00	16.414	16.40975	16.414	0
2023-05-11 09:55:00	16.4139	16.41044	16.4139	0
2023-05-11 10:00:00	16.4138	16.41112	16.4138	0
2023-05-11 10:05:00	16.4137	16.41179	16.4137	0
2023-05-11 10:10:00	16.4137	16.41246	16.4137	0
2023-05-11 10:15:00	16.4137	16.41246	16.4137	0
2023-05-11 10:20:00	16.4137	16.41313	16.4137	0
2023-05-11 10:25:00	16.4137	16.41313	16.4137	0
2023-05-11 10:30:00	16.4137	16.41313	16.4137	0
2023-05-11 10:35:00	16.4137	16.41376	16.4137	0
2023-05-11 10:40:00	16.4137	16.41373	16.4137	0
2023-05-11 10:45:00	16.4204	16.41438	16.4204	0
2023-05-11 10:50:00	16.4137	16.41437	16.4137	0
2023-05-11 10:55:00	16.4271	16.41571	16.4271	0
2023-05-11 11:00:00	16.4204	16.41638	16.4204	0
2023-05-11 11:05:00	16.4271	16.41772	16.4271	0
2023-05-11 11:10:00	16.4137	16.41772	16.4137	0
2023-05-11 11:15:00	16.4204	16.41839	16.4204	0
2023-05-11 11:20:00	16.4271	16.41973	16.4271	0
2023-05-11 11:25:00	16.4275	16.42111	16.4275	0
2023-05-11 11:30:00	16.4273	16.42247	16.4273	0
2023-05-11 11:35:00	16.4272	16.42315	16.4272	0
2023-05-11 11:40:00	16.4338	16.42516	16.4338	0
2023-05-11 11:45:00	16.4338	16.42583	16.4338	0
2023-05-11 11:50:00	16.4338	16.42717	16.4338	0
2023-05-11 11:55:00	16.4338	16.42784	16.4338	0
2023-05-11 12:00:00	16.4404	16.43051	16.4404	0
2023-05-11 12:05:00	16.4271	16.43118	16.4271	0
2023-05-11 12:10:00	16.4337	16.43184	16.4337	0
2023-05-11 12:15:00	16.4337	16.43246	16.4337	0
2023-05-11 12:20:00	16.4337	16.4331	16.4337	0
2023-05-11 12:25:00	16.4404	16.43442	16.4404	0
2023-05-11 12:30:00	16.4404	16.43508	16.4404	0
2023-05-11 12:35:00	16.4404	16.43574	16.4404	0
2023-05-11 12:40:00	16.4404	16.4364	16.4404	0
2023-05-11 12:45:00	16.4404	16.43706	16.4404	0
2023-05-11 12:50:00	16.4404	16.43706	16.4404	0
2023-05-11 12:55:00	16.4337	16.43772	16.4337	0
2023-05-11 13:00:00	16.4404	16.43839	16.4404	0
2023-05-11 13:05:00	16.4404	16.43906	16.4404	0
2023-05-11 13:10:00	16.4404	16.43973	16.4404	0
2023-05-11 13:15:00	16.4404	16.43973	16.4404	0
2023-05-11 13:20:00	16.4471	16.4404	16.4471	0
2023-05-11 13:25:00	16.4404	16.4404	16.4404	0
2023-05-11 13:30:00	16.4404	16.4404	16.4404	0
2023-05-11 13:35:00	16.4404	16.4404	16.4404	0
2023-05-11 13:40:00	16.4404	16.4404	16.4404	0
2023-05-11 13:45:00	16.4404	16.44107	16.4404	0
2023-05-11 13:50:00	16.441	16.44113	16.441	0
2023-05-11 13:55:00	16.4408	16.44117	16.4408	0
2023-05-11 14:00:00	16.4473	16.44186	16.4473	0
2023-05-11 14:05:00	16.4405	16.44187	16.4405	0
2023-05-11 14:10:00	16.4472	16.44188	16.4472	0
2023-05-11 14:15:00	16.4471	16.44255	16.4471	0
2023-05-11 14:20:00	16.4404	16.44255	16.4404	0
2023-05-11 14:25:00	16.4404	16.44255	16.4404	0
2023-05-11 14:30:00	16.4471	16.44322	16.4471	0
2023-05-11 14:35:00	16.4543	16.44461	16.4543	0
2023-05-11 14:40:00	16.4474	16.44525	16.4474	0
2023-05-11 14:45:00	16.4545	16.44662	16.4545	0
2023-05-11 14:50:00	16.4476	16.44665	16.4476	0
2023-05-11 14:55:00	16.4474	16.44734	16.4474	0
2023-05-11 15:00:00	16.4473	16.44735	16.4473	0
2023-05-11 15:05:00	16.4472	16.44736	16.4472	0
2023-05-11 15:10:00	16.4472	16.44804	16.4472	0
2023-05-11 15:15:00	16.4538	16.44938	16.4538	0
2023-05-11 15:20:00	16.4538	16.45005	16.4538	0
2023-05-11 15:25:00	16.4538	16.45	16.4538	0
2023-05-11 15:30:00	16.4542	16.45068	16.4542	0
2023-05-11 15:35:00	16.454	16.45063	16.454	0
2023-05-11 15:40:00	16.454	16.45127	16.454	0
2023-05-11 15:45:00	16.4539	16.45192	16.4539	0
2023-05-11 15:50:00	16.4538	16.45257	16.4538	0
2023-05-11 15:55:00	16.4538	16.45323	16.4538	0
2023-05-11 16:00:00	16.4538	16.45389	16.4538	0
2023-05-11 16:05:00	16.4538	16.45389	16.4538	0
2023-05-11 16:10:00	16.4605	16.45456	16.4605	0
2023-05-11 16:15:00	16.4538	16.45456	16.4538	0
2023-05-11 16:20:00	16.4604	16.45518	16.4604	0
2023-05-11 16:25:00	16.4604	16.45582	16.4604	0
2023-05-11 16:30:00	16.4604	16.45646	16.4604	0
2023-05-11 16:35:00	16.4604	16.45711	16.4604	0
2023-05-11 16:40:00	16.4538	16.45711	16.4538	0
2023-05-11 16:45:00	16.4604	16.45777	16.4604	0
2023-05-11 16:50:00	16.4604	16.45843	16.4604	0
2023-05-11 16:55:00	16.4604	16.45909	16.4604	0
2023-05-11 17:00:00	16.4604	16.45908	16.4604	0
2023-05-11 17:05:00	16.4604	16.45974	16.4604	0
2023-05-11 17:10:00	16.4671	16.46041	16.4671	0
2023-05-11 17:15:00	16.4604	16.46041	16.4604	0
2023-05-11 17:20:00	16.4671	16.46108	16.4671	0
2023-05-11 17:25:00	16.4671	16.46175	16.4671	0
2023-05-11 17:30:00	16.4604	16.46241	16.4604	0
2023-05-11 17:35:00	16.4671	16.46308	16.4671	0
2023-05-11 17:40:00	16.4671	16.46375	16.4671	0
2023-05-11 17:45:00	16.4604	16.46375	16.4604	0
2023-05-11 17:50:00	16.4671	16.46442	16.4671	0
2023-05-11 17:55:00	16.4671	16.46509	16.4671	0
2023-05-11 18:00:00	16.4604	16.46442	16.4604	0
2023-05-11 18:05:00	16.4604	16.46442	16.4604	0
2023-05-11 18:10:00	16.4604	16.46375	16.4604	0
2023-05-11 18:15:00	16.4671	16.46375	16.4671	0
2023-05-11 18:20:00	16.4671	16.46442	16.4671	0
2023-05-11 18:25:00	16.4604	16.46375	16.4604	0
2023-05-11 18:30:00	16.4671	16.46375	16.4671	0
2023-05-11 18:35:00	16.4671	16.46442	16.4671	0
2023-05-11 18:40:00	16.4671	16.46442	16.4671	0
2023-05-11 18:45:00	16.4671	16.46442	16.4671	0
2023-05-11 18:50:00	16.4671	16.46509	16.4671	0
2023-05-11 18:55:00	16.4671	16.46576	16.4671	0
2023-05-11 19:00:00	16.4671	16.46643	16.4671	0
2023-05-11 19:05:00	16.4738	16.4671	16.4738	0
2023-05-11 19:10:00	16.4671	16.4671	16.4671	0
2023-05-11 19:15:00	16.4671	16.46777	16.4671	0
2023-05-11 19:20:00	16.4671	16.46777	16.4671	0
2023-05-11 19:25:00	16.4671	16.46777	16.4671	0
2023-05-11 19:30:00	16.4671	16.46777	16.4671	0
2023-05-11 19:35:00	16.4676	16.46782	16.4676	0
2023-05-11 19:40:00	16.4741	16.46852	16.4741	0
2023-05-11 19:45:00	16.474	16.46921	16.474	0
2023-05-11 19:50:00	16.4677	16.46927	16.4677	0
2023-05-11 19:55:00	16.4742	16.46931	16.4742	0
2023-05-11 20:00:00	16.474	16.47	16.474	0
2023-05-11 20:05:00	16.4673	16.47002	16.4673	0
2023-05-11 20:10:00	16.4681	16.47012	16.4681	0
2023-05-11 20:15:00	16.4678	16.47019	16.4678	0
2023-05-11 20:20:00	16.4675	16.47023	16.4675	0
2023-05-11 20:25:00	16.4674	16.47021	16.4674	0
2023-05-11 20:30:00	16.4673	16.46953	16.4673	0
2023-05-11 20:35:00	16.4672	16.46885	16.4672	0
2023-05-11 20:40:00	16.4672	16.4688	16.4672	0
2023-05-11 20:45:00	16.4672	16.4681	16.4672	0
2023-05-11 20:50:00	16.4671	16.46741	16.4671	0
2023-05-11 20:55:00	16.4671	16.46739	16.4671	0
2023-05-11 21:00:00	16.4671	16.46729	16.4671	0
2023-05-11 21:05:00	16.4671	16.46722	16.4671	0
2023-05-11 21:10:00	16.4671	16.46718	16.4671	0
2023-05-11 21:15:00	16.4676	16.4672	16.4676	0
2023-05-11 21:20:00	16.4674	16.46721	16.4674	0
2023-05-11 21:25:00	16.4678	16.46727	16.4678	0
2023-05-11 21:30:00	16.4676	16.46731	16.4676	0
2023-05-11 21:35:00	16.4674	16.46733	16.4674	0
2023-05-11 21:40:00	16.4673	16.46735	16.4673	0
2023-05-11 21:45:00	16.4672	16.46736	16.4672	0
2023-05-11 21:50:00	16.4672	16.46737	16.4672	0
2023-05-11 21:55:00	16.4672	16.46738	16.4672	0
2023-05-11 22:00:00	16.4672	16.46739	16.4672	0
2023-05-11 22:05:00	16.4671	16.46734	16.4671	0
2023-05-11 22:10:00	16.4671	16.46731	16.4671	0
2023-05-11 22:15:00	16.4671	16.46724	16.4671	0
2023-05-11 22:20:00	16.4671	16.46719	16.4671	0
2023-05-11 22:25:00	16.4671	16.46716	16.4671	0
2023-05-11 22:30:00	16.4671	16.46714	16.4671	0
2023-05-11 22:35:00	16.4677	16.46719	16.4677	0
2023-05-11 22:40:00	16.4675	16.46722	16.4675	0
2023-05-11 22:45:00	16.4674	16.46724	16.4674	0
2023-05-11 22:50:00	16.4681	16.46733	16.4681	0
2023-05-11 22:55:00	16.4678	16.4674	16.4678	0
2023-05-11 23:00:00	16.4675	16.46744	16.4675	0
2023-05-11 23:05:00	16.4674	16.46747	16.4674	0
2023-05-11 23:10:00	16.4673	16.46749	16.4673	0
2023-05-11 23:15:00	16.4672	16.4675	16.4672	0
2023-05-11 23:20:00	16.4672	16.46751	16.4672	0
2023-05-11 23:25:00	16.4672	16.46746	16.4672	0
2023-05-11 23:30:00	16.4671	16.46742	16.4671	0
2023-05-11 23:35:00	16.4671	16.46739	16.4671	0
2023-05-11 23:40:00	16.4671	16.46729	16.4671	0
2023-05-11 23:45:00	16.4671	16.46722	16.4671	0
2023-05-11 23:50:00	16.4671	16.46718	16.4671	0
2023-05-11 23:55:00	16.4671	16.46715	16.4671	0
2023-05-12 00:00:00	16.4604	16.46646	16.4604	0
2023-05-12 00:05:00	16.4671	16.46645	16.4671	0
2023-05-12 00:10:00	16.4671	16.46644	16.4671	0
2023-05-12 00:15:00	16.4671	16.46643	16.4671	0
2023-05-12 00:20:00	16.4604	16.46576	16.4604	0
2023-05-12 00:25:00	16.4604	16.46509	16.4604	0
2023-05-12 00:30:00	16.4604	16.46442	16.4604	0
2023-05-12 00:35:00	16.4609	16.4638	16.4609	0
2023-05-12 00:40:00	16.4607	16.46316	16.4607	0
2023-05-12 00:45:00	16.4606	16.46251	16.4606	0
2023-05-12 00:50:00	16.4606	16.46253	16.4606	0
2023-05-12 00:55:00	16.4678	16.4626	16.4678	0
2023-05-12 01:00:00	16.4608	16.46197	16.4608	0
2023-05-12 01:05:00	16.4674	16.462	16.4674	0
2023-05-12 01:10:00	16.4606	16.46202	16.4606	0
2023-05-12 01:15:00	16.4611	16.46209	16.4611	0
2023-05-12 01:20:00	16.4675	16.4628	16.4675	0
2023-05-12 01:25:00	16.4607	16.46278	16.4607	0
2023-05-12 01:30:00	16.4606	16.46277	16.4606	0
2023-05-12 01:35:00	16.4539	16.4621	16.4539	0
2023-05-12 01:40:00	16.4605	16.46209	16.4605	0
2023-05-12 01:45:00	16.4605	16.46136	16.4605	0
2023-05-12 01:50:00	16.4609	16.46137	16.4609	0
2023-05-12 01:55:00	16.4607	16.4607	16.4607	0
2023-05-12 02:00:00	16.4606	16.4607	16.4606	0
2023-05-12 02:05:00	16.4672	16.46131	16.4672	0
2023-05-12 02:10:00	16.461	16.46066	16.461	0
2023-05-12 02:15:00	16.4679	16.46138	16.4679	0
2023-05-12 02:20:00	16.4676	16.46208	16.4676	0
2023-05-12 02:25:00	16.468	16.46349	16.468	0
2023-05-12 02:30:00	16.4691	16.46435	16.4691	0
2023-05-12 02:35:00	16.4623	16.46453	16.4623	0
2023-05-12 02:40:00	16.4549	16.46393	16.4549	0
2023-05-12 02:45:00	16.4612	16.46398	16.4612	0
2023-05-12 02:50:00	16.4609	16.46401	16.4609	0
2023-05-12 02:55:00	16.4541	16.4627	16.4541	0
2023-05-12 03:00:00	16.4606	16.46266	16.4606	0
2023-05-12 03:05:00	16.4539	16.46126	16.4539	0
2023-05-12 03:10:00	16.4605	16.46055	16.4605	0
2023-05-12 03:15:00	16.4605	16.4598	16.4605	0
2023-05-12 03:20:00	16.4538	16.45827	16.4538	0
2023-05-12 03:25:00	16.4609	16.45813	16.4609	0
2023-05-12 03:30:00	16.4541	16.45805	16.4541	0
2023-05-12 03:35:00	16.4606	16.45799	16.4606	0
2023-05-12 03:40:00	16.4539	16.45729	16.4539	0
2023-05-12 03:45:00	16.4605	16.45793	16.4605	0
2023-05-12 03:50:00	16.4605	16.45792	16.4605	0
2023-05-12 03:55:00	16.4538	16.45791	16.4538	0
2023-05-12 04:00:00	16.4605	16.45791	16.4605	0
2023-05-12 04:05:00	16.4542	16.45728	16.4542	0
2023-05-12 04:10:00	16.454	16.4573	16.454	0
2023-05-12 04:15:00	16.454	16.45661	16.454	0
2023-05-12 04:20:00	16.4539	16.45659	16.4539	0
2023-05-12 04:25:00	16.4538	16.45591	16.4538	0
2023-05-12 04:30:00	16.4538	16.4559	16.4538	0
2023-05-12 04:35:00	16.4538	16.45523	16.4538	0
2023-05-12 04:40:00	16.4538	16.45456	16.4538	0
2023-05-12 04:45:00	16.4538	16.45456	16.4538	0
2023-05-12 04:50:00	16.4604	16.45455	16.4604	0
2023-05-12 04:55:00	16.4542	16.45455	16.4542	0
2023-05-12 05:00:00	16.4607	16.45522	16.4607	0
2023-05-12 05:05:00	16.4539	16.45521	16.4539	0
2023-05-12 05:10:00	16.4543	16.45525	16.4543	0
2023-05-12 05:15:00	16.4541	16.45528	16.4541	0
2023-05-12 05:20:00	16.4544	16.45534	16.4544	0
2023-05-12 05:25:00	16.4609	16.45605	16.4609	0
2023-05-12 05:30:00	16.454	16.45607	16.454	0
2023-05-12 05:35:00	16.4606	16.45675	16.4606	0
2023-05-12 05:40:00	16.4605	16.45676	16.4605	0
2023-05-12 05:45:00	16.4538	16.45672	16.4538	0
2023-05-12 05:50:00	16.4538	16.45603	16.4538	0
2023-05-12 05:55:00	16.4538	16.45602	16.4538	0
2023-05-12 06:00:00	16.4605	16.45664	16.4605	0
2023-05-12 06:05:00	16.4538	16.45661	16.4538	0
2023-05-12 06:10:00	16.4604	16.45721	16.4604	0
2023-05-12 06:15:00	16.4538	16.4565	16.4538	0
2023-05-12 06:20:00	16.4604	16.45714	16.4604	0
2023-05-12 06:25:00	16.4604	16.45712	16.4604	0
2023-05-12 06:30:00	16.4538	16.45645	16.4538	0
2023-05-12 06:35:00	16.4538	16.45645	16.4538	0
2023-05-12 06:40:00	16.4538	16.45645	16.4538	0
2023-05-12 06:45:00	16.4604	16.45711	16.4604	0
2023-05-12 06:50:00	16.4609	16.45715	16.4609	0
2023-05-12 06:55:00	16.454	16.45717	16.454	0
2023-05-12 07:00:00	16.4606	16.45719	16.4606	0
2023-05-12 07:05:00	16.4606	16.45787	16.4606	0
2023-05-12 07:10:00	16.4611	16.45794	16.4611	0
2023-05-12 07:15:00	16.4608	16.45798	16.4608	0
2023-05-12 07:20:00	16.4674	16.45934	16.4674	0
2023-05-12 07:25:00	16.4606	16.46002	16.4606	0
2023-05-12 07:30:00	16.4605	16.46069	16.4605	0
2023-05-12 07:35:00	16.4672	16.46137	16.4672	0
2023-05-12 07:40:00	16.4605	16.46133	16.4605	0
2023-05-12 07:45:00	16.4671	16.46264	16.4671	0
2023-05-12 07:50:00	16.4671	16.46329	16.4671	0
2023-05-12 07:55:00	16.4671	16.46394	16.4671	0
2023-05-12 08:00:00	16.4604	16.46387	16.4604	0
2023-05-12 08:05:00	16.4677	16.46456	16.4677	0
2023-05-12 08:10:00	16.4608	16.4639	16.4608	0
2023-05-12 08:15:00	16.4674	16.46458	16.4674	0
2023-05-12 08:20:00	16.4606	16.46459	16.4606	0
2023-05-12 08:25:00	16.4672	16.46459	16.4672	0
2023-05-12 08:30:00	16.4672	16.46526	16.4672	0
2023-05-12 08:35:00	16.4672	16.46527	16.4672	0
2023-05-12 08:40:00	16.4671	16.46527	16.4671	0
2023-05-12 08:45:00	16.4671	16.46527	16.4671	0
2023-05-12 08:50:00	16.4604	16.46527	16.4604	0
2023-05-12 08:55:00	16.4671	16.46521	16.4671	0
2023-05-12 09:00:00	16.4671	16.46584	16.4671	0
2023-05-12 09:05:00	16.4671	16.46581	16.4671	0
2023-05-12 09:10:00	16.4671	16.46646	16.4671	0
2023-05-12 09:15:00	16.4671	16.46645	16.4671	0
2023-05-12 09:20:00	16.4671	16.46644	16.4671	0
2023-05-12 09:25:00	16.4671	16.46643	16.4671	0
2023-05-12 09:30:00	16.4671	16.46643	16.4671	0
2023-05-12 09:35:00	16.4671	16.46643	16.4671	0
2023-05-12 09:40:00	16.4671	16.4671	16.4671	0
2023-05-12 09:45:00	16.4671	16.4671	16.4671	0
2023-05-12 09:50:00	16.4671	16.4671	16.4671	0
2023-05-12 09:55:00	16.4671	16.4671	16.4671	0
2023-05-12 10:00:00	16.4671	16.4671	16.4671	0
2023-05-12 10:05:00	16.4671	16.4671	16.4671	0
2023-05-12 10:10:00	16.4738	16.46777	16.4738	0
2023-05-12 10:15:00	16.4738	16.46844	16.4738	0
2023-05-12 10:20:00	16.4671	16.46844	16.4671	0
2023-05-12 10:25:00	16.4738	16.46911	16.4738	0
2023-05-12 10:30:00	16.4671	16.46911	16.4671	0
2023-05-12 10:35:00	16.4744	16.46984	16.4744	0
2023-05-12 10:40:00	16.4675	16.46988	16.4675	0
2023-05-12 10:45:00	16.4745	16.47062	16.4745	0
2023-05-12 10:50:00	16.4676	16.47067	16.4676	0
2023-05-12 10:55:00	16.4741	16.47137	16.4741	0
2023-05-12 11:00:00	16.474	16.47139	16.474	0
2023-05-12 11:05:00	16.4739	16.4714	16.4739	0
2023-05-12 11:10:00	16.4739	16.47208	16.4739	0
2023-05-12 11:15:00	16.481	16.4728	16.481	0
2023-05-12 11:20:00	16.4808	16.47417	16.4808	0
2023-05-12 11:25:00	16.474	16.47413	16.474	0
2023-05-12 11:30:00	16.4739	16.47477	16.4739	0
2023-05-12 11:35:00	16.4806	16.47538	16.4806	0
2023-05-12 11:40:00	16.4805	16.47667	16.4805	0
2023-05-12 11:45:00	16.4805	16.47731	16.4805	0
2023-05-12 11:50:00	16.4805	16.47796	16.4805	0
2023-05-12 11:55:00	16.4805	16.47862	16.4805	0
2023-05-12 12:00:00	16.4805	16.47928	16.4805	0
2023-05-12 12:05:00	16.481	16.47928	16.481	0
2023-05-12 12:10:00	16.4813	16.47933	16.4813	0
2023-05-12 12:15:00	16.481	16.48003	16.481	0
2023-05-12 12:20:00	16.4875	16.48139	16.4875	0
2023-05-12 12:25:00	16.4878	16.48211	16.4878	0
2023-05-12 12:30:00	16.4809	16.48215	16.4809	0
2023-05-12 12:35:00	16.4874	16.48284	16.4874	0
2023-05-12 12:40:00	16.4873	16.48352	16.4873	0
2023-05-12 12:45:00	16.4806	16.48353	16.4806	0
2023-05-12 12:50:00	16.4872	16.4842	16.4872	0
2023-05-12 12:55:00	16.4872	16.48482	16.4872	0
2023-05-12 13:00:00	16.4939	16.48608	16.4939	0
2023-05-12 13:05:00	16.4939	16.48737	16.4939	0
2023-05-12 13:10:00	16.4939	16.48801	16.4939	0
2023-05-12 13:15:00	16.4938	16.48861	16.4938	0
2023-05-12 13:20:00	16.4943	16.48995	16.4943	0
2023-05-12 13:25:00	16.4941	16.49062	16.4941	0
2023-05-12 13:30:00	16.494	16.49129	16.494	0
2023-05-12 13:35:00	16.494	16.49263	16.494	0
2023-05-12 13:40:00	16.4939	16.4933	16.4939	0
2023-05-12 13:45:00	16.5006	16.49464	16.5006	0
2023-05-12 13:50:00	16.4939	16.49464	16.4939	0
2023-05-12 13:55:00	16.4939	16.49464	16.4939	0
2023-05-12 14:00:00	16.4939	16.49464	16.4939	0
2023-05-12 14:05:00	16.4938	16.49464	16.4938	0
2023-05-12 14:10:00	16.4938	16.49459	16.4938	0
2023-05-12 14:15:00	16.4938	16.49456	16.4938	0
2023-05-12 14:20:00	16.4938	16.49454	16.4938	0
2023-05-12 14:25:00	16.5005	16.49519	16.5005	0
2023-05-12 14:30:00	16.4938	16.49518	16.4938	0
2023-05-12 14:35:00	16.4938	16.4945	16.4938	0
2023-05-12 14:40:00	16.4938	16.49449	16.4938	0
2023-05-12 14:45:00	16.5005	16.49515	16.5005	0
2023-05-12 14:50:00	16.5005	16.49581	16.5005	0
2023-05-12 14:55:00	16.5005	16.49648	16.5005	0
2023-05-12 15:00:00	16.5005	16.49715	16.5005	0
2023-05-12 15:05:00	16.5005	16.49782	16.5005	0
2023-05-12 15:10:00	16.4938	16.49782	16.4938	0
2023-05-12 15:15:00	16.4938	16.49715	16.4938	0
2023-05-12 15:20:00	16.5005	16.49782	16.5005	0
2023-05-12 15:25:00	16.5005	16.49849	16.5005	0
2023-05-12 15:30:00	16.5072	16.49983	16.5072	0
2023-05-12 15:35:00	16.4938	16.49916	16.4938	0
2023-05-12 15:40:00	16.5005	16.49916	16.5005	0
2023-05-12 15:45:00	16.5005	16.49916	16.5005	0
2023-05-12 15:50:00	16.4938	16.49849	16.4938	0
2023-05-12 15:55:00	16.5005	16.49849	16.5005	0
2023-05-12 16:00:00	16.5005	16.49916	16.5005	0
2023-05-12 16:05:00	16.5005	16.49983	16.5005	0
2023-05-12 16:10:00	16.5005	16.49983	16.5005	0
2023-05-12 16:15:00	16.5005	16.49983	16.5005	0
2023-05-12 16:20:00	16.5072	16.49983	16.5072	0
2023-05-12 16:25:00	16.5072	16.50117	16.5072	0
2023-05-12 16:30:00	16.5072	16.50184	16.5072	0
2023-05-12 16:35:00	16.5072	16.50251	16.5072	0
2023-05-12 16:40:00	16.5072	16.50385	16.5072	0
2023-05-12 16:45:00	16.5072	16.50452	16.5072	0
2023-05-12 16:50:00	16.5076	16.50523	16.5076	0
2023-05-12 16:55:00	16.5075	16.50593	16.5075	0
2023-05-12 17:00:00	16.5074	16.50662	16.5074	0
2023-05-12 17:05:00	16.5073	16.5073	16.5073	0
2023-05-12 17:10:00	16.5073	16.50731	16.5073	0
2023-05-12 17:15:00	16.5073	16.50732	16.5073	0
2023-05-12 17:20:00	16.5072	16.50732	16.5072	0
2023-05-12 17:25:00	16.5139	16.50799	16.5139	0
2023-05-12 17:30:00	16.5072	16.50799	16.5072	0
2023-05-12 17:35:00	16.5072	16.50799	16.5072	0
2023-05-12 17:40:00	16.5072	16.50795	16.5072	0
2023-05-12 17:45:00	16.5072	16.50792	16.5072	0
2023-05-12 17:50:00	16.5143	16.50861	16.5143	0
2023-05-12 17:55:00	16.5075	16.50863	16.5075	0
2023-05-12 18:00:00	16.5074	16.50864	16.5074	0
2023-05-12 18:05:00	16.5073	16.50864	16.5073	0
2023-05-12 18:10:00	16.5073	16.50865	16.5073	0
2023-05-12 18:15:00	16.5139	16.50865	16.5139	0
2023-05-12 18:20:00	16.5139	16.50932	16.5139	0
2023-05-12 18:25:00	16.5144	16.51004	16.5144	0
2023-05-12 18:30:00	16.5075	16.51007	16.5075	0
2023-05-12 18:35:00	16.5141	16.51076	16.5141	0
2023-05-12 18:40:00	16.5207	16.5114	16.5207	0
2023-05-12 18:45:00	16.514	16.51205	16.514	0
2023-05-12 18:50:00	16.5139	16.5127	16.5139	0
2023-05-12 18:55:00	16.5139	16.51336	16.5139	0
2023-05-12 19:00:00	16.5139	16.51402	16.5139	0
2023-05-12 19:05:00	16.5139	16.51402	16.5139	0
2023-05-12 19:10:00	16.5206	16.51469	16.5206	0
2023-05-12 19:15:00	16.5139	16.51464	16.5139	0
2023-05-12 19:20:00	16.5206	16.51595	16.5206	0
2023-05-12 19:25:00	16.5139	16.51593	16.5139	0
2023-05-12 19:30:00	16.5206	16.51592	16.5206	0
2023-05-12 19:35:00	16.5206	16.51658	16.5206	0
2023-05-12 19:40:00	16.5139	16.51658	16.5139	0
2023-05-12 19:45:00	16.5139	16.51658	16.5139	0
2023-05-12 19:50:00	16.5206	16.51725	16.5206	0
2023-05-12 19:55:00	16.5139	16.51725	16.5139	0
2023-05-12 20:00:00	16.5139	16.51658	16.5139	0
2023-05-12 20:05:00	16.5206	16.51725	16.5206	0
2023-05-12 20:10:00	16.5139	16.51658	16.5139	0
2023-05-12 20:15:00	16.5144	16.51663	16.5144	0
2023-05-12 20:20:00	16.5142	16.51599	16.5142	0
2023-05-12 20:25:00	16.5208	16.51601	16.5208	0
2023-05-12 20:30:00	16.514	16.51602	16.514	0
2023-05-12 20:35:00	16.514	16.51603	16.514	0
2023-05-12 20:40:00	16.5139	16.51536	16.5139	0
2023-05-12 20:45:00	16.5139	16.51536	16.5139	0
2023-05-12 20:50:00	16.5139	16.51536	16.5139	0
2023-05-12 20:55:00	16.5139	16.51469	16.5139	0
2023-05-12 21:00:00	16.5139	16.51469	16.5139	0
2023-05-12 21:05:00	16.5072	16.51397	16.5072	0
2023-05-12 21:10:00	16.5072	16.51327	16.5072	0
2023-05-12 21:15:00	16.5139	16.51258	16.5139	0
2023-05-12 21:20:00	16.5139	16.51257	16.5139	0
2023-05-12 21:25:00	16.5139	16.51256	16.5139	0
2023-05-12 21:30:00	16.5139	16.51256	16.5139	0
2023-05-12 21:35:00	16.5072	16.51189	16.5072	0
2023-05-12 21:40:00	16.5139	16.51189	16.5139	0
2023-05-12 21:45:00	16.5139	16.51189	16.5139	0
2023-05-12 21:50:00	16.5139	16.51189	16.5139	0
2023-05-12 21:55:00	16.5072	16.51189	16.5072	0
2023-05-12 22:00:00	16.5072	16.51189	16.5072	0
2023-05-12 22:05:00	16.5072	16.51122	16.5072	0
2023-05-12 22:10:00	16.5078	16.51061	16.5078	0
2023-05-12 22:15:00	16.508	16.51002	16.508	0
2023-05-12 22:20:00	16.5077	16.5094	16.5077	0
2023-05-12 22:25:00	16.5075	16.50943	16.5075	0
2023-05-12 22:30:00	16.5074	16.50878	16.5074	0
2023-05-12 22:35:00	16.5073	16.50812	16.5073	0
2023-05-12 22:40:00	16.514	16.50813	16.514	0
2023-05-12 22:45:00	16.5073	16.50814	16.5073	0
2023-05-12 22:50:00	16.5072	16.50814	16.5072	0
2023-05-12 22:55:00	16.5072	16.50814	16.5072	0
2023-05-12 23:00:00	16.5072	16.50808	16.5072	0
2023-05-12 23:05:00	16.5072	16.508	16.5072	0
2023-05-12 23:10:00	16.5072	16.50795	16.5072	0
2023-05-12 23:15:00	16.5072	16.50792	16.5072	0
2023-05-12 23:20:00	16.5072	16.5079	16.5072	0
2023-05-12 23:25:00	16.5072	16.50789	16.5072	0
2023-05-12 23:30:00	16.5072	16.50721	16.5072	0
2023-05-12 23:35:00	16.5072	16.5072	16.5072	0
2023-05-12 23:40:00	16.5139	16.50787	16.5139	0
2023-05-12 23:45:00	16.5072	16.50787	16.5072	0
2023-05-12 23:50:00	16.5072	16.50787	16.5072	0
2023-05-12 23:55:00	16.5072	16.50787	16.5072	0
2023-05-13 00:00:00	16.5072	16.50787	16.5072	0
2023-05-13 00:05:00	16.5072	16.50787	16.5072	0
2023-05-13 00:10:00	16.5072	16.50787	16.5072	0
2023-05-13 00:15:00	16.5072	16.50787	16.5072	0
2023-05-13 00:20:00	16.5072	16.50787	16.5072	0
2023-05-13 00:25:00	16.5072	16.50787	16.5072	0
2023-05-13 00:30:00	16.5072	16.5072	16.5072	0
2023-05-13 00:35:00	16.5072	16.5072	16.5072	0
2023-05-13 00:40:00	16.5139	16.50787	16.5139	0
2023-05-13 00:45:00	16.5072	16.50787	16.5072	0
2023-05-13 00:50:00	16.5005	16.5072	16.5005	0
2023-05-13 00:55:00	16.5072	16.5072	16.5072	0
2023-05-13 01:00:00	16.5072	16.5072	16.5072	0
2023-05-13 01:05:00	16.5072	16.5072	16.5072	0
2023-05-13 01:10:00	16.5078	16.50726	16.5078	0
2023-05-13 01:15:00	16.5076	16.5073	16.5076	0
2023-05-13 01:20:00	16.5074	16.50732	16.5074	0
2023-05-13 01:25:00	16.514	16.508	16.514	0
2023-05-13 01:30:00	16.5073	16.50734	16.5073	0
2023-05-13 01:35:00	16.5073	16.50735	16.5073	0
2023-05-13 01:40:00	16.5073	16.50803	16.5073	0
2023-05-13 01:45:00	16.5006	16.50737	16.5006	0
2023-05-13 01:50:00	16.5072	16.50737	16.5072	0
2023-05-13 01:55:00	16.5072	16.50737	16.5072	0
2023-05-13 02:00:00	16.5005	16.50664	16.5005	0
2023-05-13 02:05:00	16.5072	16.5066	16.5072	0
2023-05-13 02:10:00	16.5072	16.50658	16.5072	0
2023-05-13 02:15:00	16.5072	16.5059	16.5072	0
2023-05-13 02:20:00	16.5072	16.50589	16.5072	0
2023-05-13 02:25:00	16.5005	16.50521	16.5005	0
2023-05-13 02:30:00	16.5005	16.50453	16.5005	0
2023-05-13 02:35:00	16.5076	16.50523	16.5076	0
2023-05-13 02:40:00	16.5075	16.50526	16.5075	0
2023-05-13 02:45:00	16.5074	16.50528	16.5074	0
2023-05-13 02:50:00	16.5006	16.50529	16.5006	0
2023-05-13 02:55:00	16.5006	16.50463	16.5006	0
2023-05-13 03:00:00	16.5006	16.50397	16.5006	0
2023-05-13 03:05:00	16.5077	16.50402	16.5077	0
2023-05-13 03:10:00	16.5075	16.50405	16.5075	0
2023-05-13 03:15:00	16.5074	16.50474	16.5074	0
2023-05-13 03:20:00	16.5011	16.5048	16.5011	0
2023-05-13 03:25:00	16.5009	16.50413	16.5009	0
2023-05-13 03:30:00	16.5008	16.50346	16.5008	0
2023-05-13 03:35:00	16.5073	16.50345	16.5073	0
2023-05-13 03:40:00	16.4944	16.50283	16.4944	0
2023-05-13 03:45:00	16.5009	16.50286	16.5009	0
2023-05-13 03:50:00	16.5008	16.50288	16.5008	0
2023-05-13 03:55:00	16.5007	16.50218	16.5007	0
2023-05-13 04:00:00	16.5006	16.50149	16.5006	0
2023-05-13 04:05:00	16.5073	16.50148	16.5073	0
2023-05-13 04:10:00	16.5073	16.5021	16.5073	0
2023-05-13 04:15:00	16.5006	16.50207	16.5006	0
2023-05-13 04:20:00	16.5005	16.50204	16.5005	0
2023-05-13 04:25:00	16.5072	16.50203	16.5072	0
2023-05-13 04:30:00	16.501	16.50269	16.501	0
2023-05-13 04:35:00	16.5008	16.50268	16.5008	0
2023-05-13 04:40:00	16.5007	16.50267	16.5007	0
2023-05-13 04:45:00	16.5006	16.50266	16.5006	0
2023-05-13 04:50:00	16.5006	16.50266	16.5006	0
2023-05-13 04:55:00	16.501	16.50203	16.501	0
2023-05-13 05:00:00	16.5008	16.50138	16.5008	0
2023-05-13 05:05:00	16.5007	16.50139	16.5007	0
2023-05-13 05:10:00	16.5007	16.50141	16.5007	0
2023-05-13 05:15:00	16.5006	16.50075	16.5006	0
2023-05-13 05:20:00	16.4939	16.50004	16.4939	0
2023-05-13 05:25:00	16.4939	16.49935	16.4939	0
2023-05-13 05:30:00	16.4939	16.49867	16.4939	0
2023-05-13 05:35:00	16.4939	16.498	16.4939	0
2023-05-13 05:40:00	16.4938	16.49732	16.4938	0
2023-05-13 05:45:00	16.4938	16.4966	16.4938	0
2023-05-13 05:50:00	16.4938	16.4959	16.4938	0
2023-05-13 05:55:00	16.4938	16.49521	16.4938	0
2023-05-13 06:00:00	16.5005	16.49519	16.5005	0
2023-05-13 06:05:00	16.4943	16.49456	16.4943	0
2023-05-13 06:10:00	16.5008	16.49525	16.5008	0
2023-05-13 06:15:00	16.5007	16.49593	16.5007	0
2023-05-13 06:20:00	16.5006	16.4966	16.5006	0
2023-05-13 06:25:00	16.5006	16.49727	16.5006	0
2023-05-13 06:30:00	16.4939	16.49728	16.4939	0
2023-05-13 06:35:00	16.5006	16.49796	16.5006	0
2023-05-13 06:40:00	16.4939	16.49797	16.4939	0
2023-05-13 06:45:00	16.501	16.49869	16.501	0
2023-05-13 06:50:00	16.4941	16.49805	16.4941	0
2023-05-13 06:55:00	16.494	16.49802	16.494	0
2023-05-13 07:00:00	16.5007	16.49801	16.5007	0
2023-05-13 07:05:00	16.5006	16.498	16.5006	0
2023-05-13 07:10:00	16.5006	16.498	16.5006	0
2023-05-13 07:15:00	16.5006	16.498	16.5006	0
2023-05-13 07:20:00	16.5006	16.49867	16.5006	0
2023-05-13 07:25:00	16.5005	16.49866	16.5005	0
2023-05-13 07:30:00	16.4938	16.49865	16.4938	0
2023-05-13 07:35:00	16.5076	16.49931	16.5076	0
2023-05-13 07:40:00	16.4946	16.49936	16.4946	0
2023-05-13 07:45:00	16.501	16.50006	16.501	0
2023-05-13 07:50:00	16.4941	16.4994	16.4941	0
2023-05-13 07:55:00	16.5007	16.49941	16.5007	0
2023-05-13 08:00:00	16.5007	16.49942	16.5007	0
2023-05-13 08:05:00	16.5012	16.49948	16.5012	0
2023-05-13 08:10:00	16.5009	16.49951	16.5009	0
2023-05-13 08:15:00	16.5075	16.50021	16.5075	0
2023-05-13 08:20:00	16.494	16.50023	16.494	0
2023-05-13 08:25:00	16.5006	16.49953	16.5006	0
2023-05-13 08:30:00	16.5006	16.50013	16.5006	0
2023-05-13 08:35:00	16.5006	16.50009	16.5006	0
2023-05-13 08:40:00	16.5006	16.50074	16.5006	0
2023-05-13 08:45:00	16.5005	16.50072	16.5005	0
2023-05-13 08:50:00	16.4939	16.50004	16.4939	0
2023-05-13 08:55:00	16.4938	16.4993	16.4938	0
2023-05-13 09:00:00	16.5005	16.49926	16.5005	0
2023-05-13 09:05:00	16.5005	16.49856	16.5005	0
2023-05-13 09:10:00	16.5005	16.49921	16.5005	0
2023-05-13 09:15:00	16.5005	16.4992	16.5005	0
2023-05-13 09:20:00	16.5005	16.49919	16.5005	0
2023-05-13 09:25:00	16.5005	16.49918	16.5005	0
2023-05-13 09:30:00	16.4938	16.4985	16.4938	0
2023-05-13 09:35:00	16.4938	16.49783	16.4938	0
2023-05-13 09:40:00	16.4938	16.49782	16.4938	0
2023-05-13 09:45:00	16.4938	16.49782	16.4938	0
2023-05-13 09:50:00	16.5005	16.49782	16.5005	0
2023-05-13 09:55:00	16.5005	16.49782	16.5005	0
2023-05-13 10:00:00	16.4938	16.49715	16.4938	0
2023-05-13 10:05:00	16.5005	16.49715	16.5005	0
2023-05-13 10:10:00	16.5005	16.49715	16.5005	0
2023-05-13 10:15:00	16.5011	16.49721	16.5011	0
2023-05-13 10:20:00	16.4942	16.49725	16.4942	0
2023-05-13 10:25:00	16.4941	16.49728	16.4941	0
2023-05-13 10:30:00	16.494	16.4973	16.494	0
2023-05-13 10:35:00	16.4939	16.49731	16.4939	0
2023-05-13 10:40:00	16.5006	16.49732	16.5006	0
2023-05-13 10:45:00	16.5073	16.498	16.5073	0
2023-05-13 10:50:00	16.5006	16.49868	16.5006	0
2023-05-13 10:55:00	16.5005	16.49868	16.5005	0
2023-05-13 11:00:00	16.5005	16.49868	16.5005	0
2023-05-13 11:05:00	16.5005	16.49862	16.5005	0
2023-05-13 11:10:00	16.5005	16.49925	16.5005	0
2023-05-13 11:15:00	16.4938	16.49922	16.4938	0
2023-05-13 11:20:00	16.5005	16.49987	16.5005	0
2023-05-13 11:25:00	16.5005	16.50053	16.5005	0
2023-05-13 11:30:00	16.5005	16.50052	16.5005	0
2023-05-13 11:35:00	16.5011	16.4999	16.5011	0
2023-05-13 11:40:00	16.5009	16.49993	16.5009	0
2023-05-13 11:45:00	16.5008	16.49996	16.5008	0
2023-05-13 11:50:00	16.5007	16.49998	16.5007	0
2023-05-13 11:55:00	16.5006	16.49999	16.5006	0
2023-05-13 12:00:00	16.5006	16.5	16.5006	0
2023-05-13 12:05:00	16.5006	16.50068	16.5006	0
2023-05-13 12:10:00	16.5006	16.50069	16.5006	0
2023-05-13 12:15:00	16.4939	16.50003	16.4939	0
2023-05-13 12:20:00	16.5005	16.50003	16.5005	0
2023-05-13 12:25:00	16.5005	16.49997	16.5005	0
2023-05-13 12:30:00	16.5005	16.49993	16.5005	0
2023-05-13 12:35:00	16.5072	16.50057	16.5072	0
2023-05-13 12:40:00	16.5072	16.50122	16.5072	0
2023-05-13 12:45:00	16.5005	16.50121	16.5005	0
2023-05-13 12:50:00	16.5072	16.50187	16.5072	0
2023-05-13 12:55:00	16.5005	16.50186	16.5005	0
2023-05-13 13:00:00	16.5072	16.50252	16.5072	0
2023-05-13 13:05:00	16.5005	16.50318	16.5005	0
2023-05-13 13:10:00	16.5072	16.50385	16.5072	0
2023-05-13 13:15:00	16.5072	16.50452	16.5072	0
2023-05-13 13:20:00	16.5078	16.50525	16.5078	0
2023-05-13 13:25:00	16.5013	16.50466	16.5013	0
2023-05-13 13:30:00	16.501	16.50404	16.501	0
2023-05-13 13:35:00	16.5075	16.50474	16.5075	0
2023-05-13 13:40:00	16.5007	16.50409	16.5007	0
2023-05-13 13:45:00	16.5073	16.50477	16.5073	0
2023-05-13 13:50:00	16.501	16.50415	16.501	0
2023-05-13 13:55:00	16.5075	16.50485	16.5075	0
2023-05-13 14:00:00	16.5079	16.50492	16.5079	0
2023-05-13 14:05:00	16.5076	16.50496	16.5076	0
2023-05-13 14:10:00	16.5008	16.50426	16.5008	0
2023-05-13 14:15:00	16.5074	16.50487	16.5074	0
2023-05-13 14:20:00	16.5073	16.5055	16.5073	0
2023-05-13 14:25:00	16.5006	16.50481	16.5006	0
2023-05-13 14:30:00	16.5011	16.50485	16.5011	0
2023-05-13 14:35:00	16.5076	16.50488	16.5076	0
2023-05-13 14:40:00	16.5008	16.50486	16.5008	0
2023-05-13 14:45:00	16.5074	16.50485	16.5074	0
2023-05-13 14:50:00	16.5073	16.50479	16.5073	0
2023-05-13 14:55:00	16.5073	16.50476	16.5073	0
2023-05-13 15:00:00	16.5073	16.50541	16.5073	0
2023-05-13 15:05:00	16.5072	16.50539	16.5072	0
2023-05-13 15:10:00	16.5072	16.50538	16.5072	0
2023-05-13 15:15:00	16.5005	16.50537	16.5005	0
2023-05-13 15:20:00	16.5072	16.50598	16.5072	0
2023-05-13 15:25:00	16.5072	16.50594	16.5072	0
2023-05-13 15:30:00	16.5072	16.50658	16.5072	0
2023-05-13 15:35:00	16.5072	16.50656	16.5072	0
2023-05-13 15:40:00	16.5072	16.50655	16.5072	0
2023-05-13 15:45:00	16.5072	16.50654	16.5072	0
2023-05-13 15:50:00	16.5011	16.50592	16.5011	0
2023-05-13 15:55:00	16.5076	16.50596	16.5076	0
2023-05-13 16:00:00	16.5151	16.50675	16.5151	0
2023-05-13 16:05:00	16.5147	16.50817	16.5147	0
2023-05-13 16:10:00	16.5077	16.50822	16.5077	0
2023-05-13 16:15:00	16.508	16.5083	16.508	0
2023-05-13 16:20:00	16.5077	16.50835	16.5077	0
2023-05-13 16:25:00	16.5075	16.50838	16.5075	0
2023-05-13 16:30:00	16.5074	16.5084	16.5074	0
2023-05-13 16:35:00	16.5073	16.50841	16.5073	0
2023-05-13 16:40:00	16.5073	16.50903	16.5073	0
2023-05-13 16:45:00	16.5073	16.509	16.5073	0
2023-05-13 16:50:00	16.5072	16.50821	16.5072	0
2023-05-13 16:55:00	16.5072	16.50746	16.5072	0
2023-05-13 17:00:00	16.5072	16.50741	16.5072	0
2023-05-13 17:05:00	16.5005	16.50666	16.5005	0
2023-05-13 17:10:00	16.5076	16.50665	16.5076	0
2023-05-13 17:15:00	16.5075	16.50665	16.5075	0
2023-05-13 17:20:00	16.5074	16.50665	16.5074	0
2023-05-13 17:25:00	16.5073	16.50665	16.5073	0
2023-05-13 17:30:00	16.5073	16.50665	16.5073	0
2023-05-13 17:35:00	16.5144	16.50736	16.5144	0
2023-05-13 17:40:00	16.5142	16.50806	16.5142	0
2023-05-13 17:45:00	16.5074	16.50808	16.5074	0
2023-05-13 17:50:00	16.514	16.50876	16.514	0
2023-05-13 17:55:00	16.5144	16.51015	16.5144	0
2023-05-13 18:00:00	16.5142	16.51081	16.5142	0
2023-05-13 18:05:00	16.5074	16.5108	16.5074	0
2023-05-13 18:10:00	16.514	16.51146	16.514	0
2023-05-13 18:15:00	16.514	16.51213	16.514	0
2023-05-13 18:20:00	16.5139	16.51279	16.5139	0
2023-05-13 18:25:00	16.5139	16.51274	16.5139	0
2023-05-13 18:30:00	16.5139	16.51271	16.5139	0
2023-05-13 18:35:00	16.5139	16.51336	16.5139	0
2023-05-13 18:40:00	16.5139	16.51335	16.5139	0
2023-05-13 18:45:00	16.5139	16.5133	16.5139	0
2023-05-13 18:50:00	16.5143	16.51331	16.5143	0
2023-05-13 18:55:00	16.5142	16.51399	16.5142	0
2023-05-13 19:00:00	16.5141	16.514	16.5141	0
2023-05-13 19:05:00	16.514	16.514	16.514	0
2023-05-13 19:10:00	16.5206	16.51467	16.5206	0
2023-05-13 19:15:00	16.5139	16.51467	16.5139	0
2023-05-13 19:20:00	16.5139	16.51467	16.5139	0
2023-05-13 19:25:00	16.5144	16.51472	16.5144	0
2023-05-13 19:30:00	16.5209	16.51542	16.5209	0
2023-05-13 19:35:00	16.5212	16.51615	16.5212	0
2023-05-13 19:40:00	16.5143	16.51615	16.5143	0
2023-05-13 19:45:00	16.5141	16.51614	16.5141	0
2023-05-13 19:50:00	16.514	16.51613	16.514	0
2023-05-13 19:55:00	16.5207	16.5168	16.5207	0
2023-05-13 20:00:00	16.5144	16.51618	16.5144	0
2023-05-13 20:05:00	16.5142	16.51621	16.5142	0
2023-05-13 20:10:00	16.5141	16.51623	16.5141	0
2023-05-13 20:15:00	16.5146	16.51625	16.5146	0
2023-05-13 20:20:00	16.5149	16.51565	16.5149	0
2023-05-13 20:25:00	16.5145	16.51498	16.5145	0
2023-05-13 20:30:00	16.5076	16.51431	16.5076	0
2023-05-13 20:35:00	16.5075	16.51365	16.5075	0
2023-05-13 20:40:00	16.514	16.51365	16.514	0
2023-05-13 20:45:00	16.5145	16.51303	16.5145	0
2023-05-13 20:50:00	16.521	16.51369	16.521	0
2023-05-13 20:55:00	16.5146	16.51373	16.5146	0
2023-05-13 21:00:00	16.5143	16.51375	16.5143	0
2023-05-13 21:05:00	16.5146	16.51375	16.5146	0
2023-05-13 21:10:00	16.5144	16.5137	16.5144	0
2023-05-13 21:15:00	16.5142	16.51367	16.5142	0
2023-05-13 21:20:00	16.5141	16.51432	16.5141	0
2023-05-13 21:25:00	16.5207	16.51564	16.5207	0
2023-05-13 21:30:00	16.5206	16.5163	16.5206	0
2023-05-13 21:35:00	16.5144	16.51629	16.5144	0
2023-05-13 21:40:00	16.5209	16.51628	16.5209	0
2023-05-13 21:45:00	16.5208	16.5169	16.5208	0
2023-05-13 21:50:00	16.5207	16.51754	16.5207	0
2023-05-13 21:55:00	16.514	16.51748	16.514	0
2023-05-13 22:00:00	16.5139	16.51743	16.5139	0
2023-05-13 22:05:00	16.5206	16.51807	16.5206	0
2023-05-13 22:10:00	16.5139	16.51805	16.5139	0
2023-05-13 22:15:00	16.5139	16.51737	16.5139	0
2023-05-13 22:20:00	16.5139	16.5167	16.5139	0
2023-05-13 22:25:00	16.5072	16.51598	16.5072	0
2023-05-13 22:30:00	16.5076	16.51465	16.5076	0
2023-05-13 22:35:00	16.5075	16.51332	16.5075	0
2023-05-13 22:40:00	16.5141	16.51266	16.5141	0
2023-05-13 22:45:00	16.514	16.51266	16.514	0
2023-05-13 22:50:00	16.5073	16.512	16.5073	0
2023-05-13 22:55:00	16.5139	16.51133	16.5139	0
2023-05-13 23:00:00	16.5139	16.51133	16.5139	0
2023-05-13 23:05:00	16.5139	16.51133	16.5139	0
2023-05-13 23:10:00	16.5082	16.51076	16.5082	0
2023-05-13 23:15:00	16.5079	16.51083	16.5079	0
2023-05-13 23:20:00	16.5076	16.51083	16.5076	0
2023-05-13 23:25:00	16.5079	16.51087	16.5079	0
2023-05-13 23:30:00	16.5077	16.51023	16.5077	0
2023-05-13 23:35:00	16.5075	16.50958	16.5075	0
2023-05-13 23:40:00	16.5078	16.50963	16.5078	0
2023-05-13 23:45:00	16.5082	16.50906	16.5082	0
2023-05-13 23:50:00	16.5078	16.50845	16.5078	0
2023-05-13 23:55:00	16.5076	16.50782	16.5076	0
2023-05-14 00:00:00	16.5075	16.50775	16.5075	0
2023-05-14 00:05:00	16.5007	16.50703	16.5007	0
2023-05-14 00:10:00	16.5073	16.507	16.5073	0
2023-05-14 00:15:00	16.5073	16.50694	16.5073	0
2023-05-14 00:20:00	16.501	16.50627	16.501	0
2023-05-14 00:25:00	16.508	16.50632	16.508	0
2023-05-14 00:30:00	16.5077	16.50631	16.5077	0
2023-05-14 00:35:00	16.5008	16.50557	16.5008	0
2023-05-14 00:40:00	16.5007	16.50486	16.5007	0
2023-05-14 00:45:00	16.5073	16.50483	16.5073	0
2023-05-14 00:50:00	16.5073	16.50481	16.5073	0
2023-05-14 00:55:00	16.5011	16.50485	16.5011	0
2023-05-14 01:00:00	16.5076	16.50488	16.5076	0
2023-05-14 01:05:00	16.5074	16.50489	16.5074	0
2023-05-14 01:10:00	16.5007	16.50486	16.5007	0
2023-05-14 01:15:00	16.5073	16.50479	16.5073	0
2023-05-14 01:20:00	16.5073	16.50475	16.5073	0
2023-05-14 01:25:00	16.5073	16.5054	16.5073	0
2023-05-14 01:30:00	16.5072	16.50605	16.5072	0
2023-05-14 01:35:00	16.5005	16.50537	16.5005	0
2023-05-14 01:40:00	16.5005	16.50469	16.5005	0
2023-05-14 01:45:00	16.5005	16.50463	16.5005	0
2023-05-14 01:50:00	16.5076	16.50463	16.5076	0
2023-05-14 01:55:00	16.5075	16.50464	16.5075	0
2023-05-14 02:00:00	16.5074	16.50531	16.5074	0
2023-05-14 02:05:00	16.5006	16.50464	16.5006	0
2023-05-14 02:10:00	16.5006	16.50397	16.5006	0
2023-05-14 02:15:00	16.5073	16.50397	16.5073	0
2023-05-14 02:20:00	16.5006	16.50331	16.5006	0
2023-05-14 02:25:00	16.5072	16.50398	16.5072	0
2023-05-14 02:30:00	16.5005	16.50398	16.5005	0
2023-05-14 02:35:00	16.5072	16.50465	16.5072	0
2023-05-14 02:40:00	16.5078	16.50467	16.5078	0
2023-05-14 02:45:00	16.5076	16.50468	16.5076	0
2023-05-14 02:50:00	16.5074	16.50468	16.5074	0
2023-05-14 02:55:00	16.5073	16.50535	16.5073	0
2023-05-14 03:00:00	16.5006	16.50535	16.5006	0
2023-05-14 03:05:00	16.5073	16.50535	16.5073	0
2023-05-14 03:10:00	16.5011	16.5054	16.5011	0
2023-05-14 03:15:00	16.5014	16.50482	16.5014	0
2023-05-14 03:20:00	16.501	16.50487	16.501	0
2023-05-14 03:25:00	16.5075	16.5049	16.5075	0
2023-05-14 03:30:00	16.5074	16.50486	16.5074	0
2023-05-14 03:35:00	16.5007	16.50417	16.5007	0
2023-05-14 03:40:00	16.5006	16.50349	16.5006	0
2023-05-14 03:45:00	16.5073	16.50349	16.5073	0
2023-05-14 03:50:00	16.5006	16.50349	16.5006	0
2023-05-14 03:55:00	16.4939	16.50215	16.4939	0
2023-05-14 04:00:00	16.5005	16.50209	16.5005	0
2023-05-14 04:05:00	16.5077	16.50272	16.5077	0
2023-05-14 04:10:00	16.5008	16.5027	16.5008	0
2023-05-14 04:15:00	16.5007	16.50202	16.5007	0
2023-05-14 04:20:00	16.494	16.50068	16.494	0
2023-05-14 04:25:00	16.5006	16.50067	16.5006	0
2023-05-14 04:30:00	16.5006	16.50067	16.5006	0
2023-05-14 04:35:00	16.4939	16.49933	16.4939	0
2023-05-14 04:40:00	16.4939	16.49866	16.4939	0
2023-05-14 04:45:00	16.4939	16.49866	16.4939	0
2023-05-14 04:50:00	16.4943	16.49804	16.4943	0
2023-05-14 04:55:00	16.5014	16.49741	16.5014	0
2023-05-14 05:00:00	16.5011	16.49744	16.5011	0
2023-05-14 05:05:00	16.4942	16.49679	16.4942	0
2023-05-14 05:10:00	16.5013	16.49752	16.5013	0
2023-05-14 05:15:00	16.4943	16.49689	16.4943	0
2023-05-14 05:20:00	16.4942	16.49625	16.4942	0
2023-05-14 05:25:00	16.4941	16.49627	16.4941	0
2023-05-14 05:30:00	16.494	16.49628	16.494	0
2023-05-14 05:35:00	16.4939	16.49628	16.4939	0
2023-05-14 05:40:00	16.4943	16.49628	16.4943	0
2023-05-14 05:45:00	16.4942	16.49556	16.4942	0
2023-05-14 05:50:00	16.4941	16.49486	16.4941	0
2023-05-14 05:55:00	16.4944	16.49488	16.4944	0
2023-05-14 06:00:00	16.5009	16.49484	16.5009	0
2023-05-14 06:05:00	16.4946	16.49487	16.4946	0
2023-05-14 06:10:00	16.501	16.49555	16.501	0
2023-05-14 06:15:00	16.4942	16.49556	16.4942	0
2023-05-14 06:20:00	16.5007	16.49623	16.5007	0
2023-05-14 06:25:00	16.5007	16.49691	16.5007	0
2023-05-14 06:30:00	16.5006	16.49754	16.5006	0
2023-05-14 06:35:00	16.4939	16.49751	16.4939	0
2023-05-14 06:40:00	16.4939	16.49749	16.4939	0
2023-05-14 06:45:00	16.5006	16.49811	16.5006	0
2023-05-14 06:50:00	16.4939	16.49741	16.4939	0
2023-05-14 06:55:00	16.4938	16.49733	16.4938	0
2023-05-14 07:00:00	16.5005	16.49728	16.5005	0
2023-05-14 07:05:00	16.4938	16.49724	16.4938	0
2023-05-14 07:10:00	16.5005	16.49722	16.5005	0
2023-05-14 07:15:00	16.5005	16.4972	16.5005	0
2023-05-14 07:20:00	16.4938	16.49652	16.4938	0
2023-05-14 07:25:00	16.4938	16.49651	16.4938	0
2023-05-14 07:30:00	16.5005	16.49717	16.5005	0
2023-05-14 07:35:00	16.5005	16.49716	16.5005	0
2023-05-14 07:40:00	16.5005	16.49782	16.5005	0
2023-05-14 07:45:00	16.5005	16.49849	16.5005	0
2023-05-14 07:50:00	16.4938	16.49782	16.4938	0
2023-05-14 07:55:00	16.501	16.49854	16.501	0
2023-05-14 08:00:00	16.4941	16.4979	16.4941	0
2023-05-14 08:05:00	16.494	16.49725	16.494	0
2023-05-14 08:10:00	16.5006	16.49793	16.5006	0
2023-05-14 08:15:00	16.4939	16.49794	16.4939	0
2023-05-14 08:20:00	16.4939	16.49728	16.4939	0
2023-05-14 08:25:00	16.4939	16.49662	16.4939	0
2023-05-14 08:30:00	16.5006	16.49663	16.5006	0
2023-05-14 08:35:00	16.5005	16.49663	16.5005	0
2023-05-14 08:40:00	16.4938	16.49663	16.4938	0
2023-05-14 08:45:00	16.4938	16.49591	16.4938	0
2023-05-14 08:50:00	16.4938	16.49588	16.4938	0
2023-05-14 08:55:00	16.4938	16.49586	16.4938	0
2023-05-14 09:00:00	16.5005	16.49585	16.5005	0
2023-05-14 09:05:00	16.4943	16.49589	16.4943	0
2023-05-14 09:10:00	16.4946	16.49596	16.4946	0
2023-05-14 09:15:00	16.501	16.49667	16.501	0
2023-05-14 09:20:00	16.5008	16.49669	16.5008	0
2023-05-14 09:25:00	16.5007	16.49671	16.5007	0
2023-05-14 09:30:00	16.5007	16.4974	16.5007	0
2023-05-14 09:35:00	16.5006	16.49808	16.5006	0
2023-05-14 09:40:00	16.5006	16.49876	16.5006	0
2023-05-14 09:45:00	16.5006	16.49944	16.5006	0
2023-05-14 09:50:00	16.5006	16.49945	16.5006	0
2023-05-14 09:55:00	16.4939	16.49941	16.4939	0
2023-05-14 10:00:00	16.5005	16.5	16.5005	0
2023-05-14 10:05:00	16.4938	16.49928	16.4938	0
2023-05-14 10:10:00	16.4938	16.49858	16.4938	0
2023-05-14 10:15:00	16.5005	16.49856	16.5005	0
2023-05-14 10:20:00	16.5005	16.49854	16.5005	0
2023-05-14 10:25:00	16.5005	16.49853	16.5005	0
2023-05-14 10:30:00	16.5005	16.49852	16.5005	0
2023-05-14 10:35:00	16.5072	16.49918	16.5072	0
2023-05-14 10:40:00	16.5005	16.49917	16.5005	0
2023-05-14 10:45:00	16.5005	16.49983	16.5005	0
2023-05-14 10:50:00	16.5005	16.49983	16.5005	0
2023-05-14 10:55:00	16.5072	16.50117	16.5072	0
2023-05-14 11:00:00	16.5072	16.50251	16.5072	0
2023-05-14 11:05:00	16.5072	16.50318	16.5072	0
2023-05-14 11:10:00	16.5072	16.50385	16.5072	0
2023-05-14 11:15:00	16.5005	16.50385	16.5005	0
2023-05-14 11:20:00	16.5076	16.50456	16.5076	0
2023-05-14 11:25:00	16.5075	16.50459	16.5075	0
2023-05-14 11:30:00	16.5074	16.50528	16.5074	0
2023-05-14 11:35:00	16.5073	16.50596	16.5073	0
2023-05-14 11:40:00	16.5073	16.50664	16.5073	0
2023-05-14 11:45:00	16.5073	16.50665	16.5073	0
2023-05-14 11:50:00	16.5072	16.50665	16.5072	0
2023-05-14 11:55:00	16.5072	16.50665	16.5072	0
2023-05-14 12:00:00	16.5072	16.50665	16.5072	0
2023-05-14 12:05:00	16.5072	16.50732	16.5072	0
2023-05-14 12:10:00	16.5072	16.50728	16.5072	0
2023-05-14 12:15:00	16.5072	16.50725	16.5072	0
2023-05-14 12:20:00	16.5072	16.50723	16.5072	0
2023-05-14 12:25:00	16.5072	16.50722	16.5072	0
2023-05-14 12:30:00	16.5072	16.50721	16.5072	0
2023-05-14 12:35:00	16.5072	16.5072	16.5072	0
2023-05-14 12:40:00	16.5072	16.5072	16.5072	0
2023-05-14 12:45:00	16.5072	16.5072	16.5072	0
2023-05-14 12:50:00	16.5072	16.5072	16.5072	0
2023-05-14 12:55:00	16.5072	16.5072	16.5072	0
2023-05-14 13:00:00	16.5139	16.50787	16.5139	0
2023-05-14 13:05:00	16.5139	16.50854	16.5139	0
2023-05-14 13:10:00	16.5139	16.50921	16.5139	0
2023-05-14 13:15:00	16.5143	16.50992	16.5143	0
2023-05-14 13:20:00	16.5079	16.50999	16.5079	0
2023-05-14 13:25:00	16.5144	16.51071	16.5144	0
2023-05-14 13:30:00	16.5142	16.51141	16.5142	0
2023-05-14 13:35:00	16.5141	16.5121	16.5141	0
2023-05-14 13:40:00	16.514	16.51278	16.514	0
2023-05-14 13:45:00	16.5073	16.51279	16.5073	0
2023-05-14 13:50:00	16.5073	16.51213	16.5073	0
2023-05-14 13:55:00	16.5139	16.51213	16.5139	0
2023-05-14 14:00:00	16.5139	16.51213	16.5139	0
2023-05-14 14:05:00	16.5139	16.51209	16.5139	0
2023-05-14 14:10:00	16.5139	16.51269	16.5139	0
2023-05-14 14:15:00	16.5139	16.51264	16.5139	0
2023-05-14 14:20:00	16.5144	16.51266	16.5144	0
2023-05-14 14:25:00	16.5142	16.51267	16.5142	0
2023-05-14 14:30:00	16.5141	16.51268	16.5141	0
2023-05-14 14:35:00	16.514	16.51335	16.514	0
2023-05-14 14:40:00	16.514	16.51402	16.514	0
2023-05-14 14:45:00	16.5206	16.51469	16.5206	0
2023-05-14 14:50:00	16.5206	16.51536	16.5206	0
2023-05-14 14:55:00	16.5206	16.51603	16.5206	0
2023-05-14 15:00:00	16.5206	16.5167	16.5206	0
2023-05-14 15:05:00	16.5206	16.51737	16.5206	0
2023-05-14 15:10:00	16.5206	16.51799	16.5206	0
2023-05-14 15:15:00	16.5139	16.51796	16.5139	0
2023-05-14 15:20:00	16.5139	16.51794	16.5139	0
2023-05-14 15:25:00	16.5206	16.5186	16.5206	0
2023-05-14 15:30:00	16.5206	16.51926	16.5206	0
2023-05-14 15:35:00	16.5206	16.51926	16.5206	0
2023-05-14 15:40:00	16.5206	16.51926	16.5206	0
2023-05-14 15:45:00	16.5211	16.51931	16.5211	0
2023-05-14 15:50:00	16.5209	16.51934	16.5209	0
2023-05-14 15:55:00	16.5208	16.51936	16.5208	0
2023-05-14 16:00:00	16.5207	16.51937	16.5207	0
2023-05-14 16:05:00	16.5207	16.52005	16.5207	0
2023-05-14 16:10:00	16.5206	16.52072	16.5206	0
2023-05-14 16:15:00	16.5206	16.52072	16.5206	0
2023-05-14 16:20:00	16.5211	16.52077	16.5211	0
2023-05-14 16:25:00	16.5209	16.5208	16.5209	0
2023-05-14 16:30:00	16.5208	16.52082	16.5208	0
2023-05-14 16:35:00	16.5207	16.52078	16.5207	0
2023-05-14 16:40:00	16.5207	16.52076	16.5207	0
2023-05-14 16:45:00	16.5206	16.52074	16.5206	0
2023-05-14 16:50:00	16.5206	16.52073	16.5206	0
2023-05-14 16:55:00	16.5206	16.52072	16.5206	0
2023-05-14 17:00:00	16.5206	16.52072	16.5206	0
2023-05-14 17:05:00	16.5206	16.52072	16.5206	0
2023-05-14 17:10:00	16.5206	16.52067	16.5206	0
2023-05-14 17:15:00	16.5206	16.52064	16.5206	0
2023-05-14 17:20:00	16.5273	16.52129	16.5273	0
2023-05-14 17:25:00	16.5206	16.52128	16.5206	0
2023-05-14 17:30:00	16.5273	16.52194	16.5273	0
2023-05-14 17:35:00	16.5206	16.52194	16.5206	0
2023-05-14 17:40:00	16.5206	16.52194	16.5206	0
2023-05-14 17:45:00	16.5273	16.52261	16.5273	0
2023-05-14 17:50:00	16.5206	16.52261	16.5206	0
2023-05-14 17:55:00	16.5206	16.52261	16.5206	0
2023-05-14 18:00:00	16.5206	16.52261	16.5206	0
2023-05-14 18:05:00	16.5206	16.52261	16.5206	0
2023-05-14 18:10:00	16.5273	16.52261	16.5273	0
2023-05-14 18:15:00	16.5273	16.52328	16.5273	0
2023-05-14 18:20:00	16.5206	16.52261	16.5206	0
2023-05-14 18:25:00	16.5206	16.52261	16.5206	0
2023-05-14 18:30:00	16.5206	16.52261	16.5206	0
2023-05-14 18:35:00	16.521	16.52198	16.521	0
2023-05-14 18:40:00	16.5209	16.52201	16.5209	0
2023-05-14 18:45:00	16.5208	16.52203	16.5208	0
2023-05-14 18:50:00	16.5207	16.52204	16.5207	0
2023-05-14 18:55:00	16.5206	16.52204	16.5206	0
2023-05-14 19:00:00	16.5273	16.52204	16.5273	0
2023-05-14 19:05:00	16.5206	16.52137	16.5206	0
2023-05-14 19:10:00	16.5273	16.52204	16.5273	0
2023-05-14 19:15:00	16.5206	16.52204	16.5206	0
2023-05-14 19:20:00	16.5206	16.52204	16.5206	0
2023-05-14 19:25:00	16.5206	16.522	16.5206	0
2023-05-14 19:30:00	16.5206	16.52197	16.5206	0
2023-05-14 19:35:00	16.5273	16.52262	16.5273	0
2023-05-14 19:40:00	16.5206	16.52261	16.5206	0
2023-05-14 19:45:00	16.5206	16.52261	16.5206	0
2023-05-14 19:50:00	16.5206	16.52194	16.5206	0
2023-05-14 19:55:00	16.5206	16.52194	16.5206	0
2023-05-14 20:00:00	16.521	16.52131	16.521	0
2023-05-14 20:05:00	16.5209	16.52134	16.5209	0
2023-05-14 20:10:00	16.5208	16.52136	16.5208	0
2023-05-14 20:15:00	16.5207	16.52137	16.5207	0
2023-05-14 20:20:00	16.5206	16.52137	16.5206	0
2023-05-14 20:25:00	16.5206	16.5207	16.5206	0
2023-05-14 20:30:00	16.5211	16.52075	16.5211	0
2023-05-14 20:35:00	16.5209	16.52078	16.5209	0
2023-05-14 20:40:00	16.5214	16.52086	16.5214	0
2023-05-14 20:45:00	16.5211	16.52091	16.5211	0
2023-05-14 20:50:00	16.5209	16.5209	16.5209	0
2023-05-14 20:55:00	16.5208	16.52089	16.5208	0
2023-05-14 21:00:00	16.5207	16.52088	16.5207	0
2023-05-14 21:05:00	16.5207	16.52088	16.5207	0
2023-05-14 21:10:00	16.5211	16.52093	16.5211	0
2023-05-14 21:15:00	16.5214	16.52101	16.5214	0
2023-05-14 21:20:00	16.5211	16.52101	16.5211	0
2023-05-14 21:25:00	16.5209	16.52101	16.5209	0
2023-05-14 21:30:00	16.5208	16.52095	16.5208	0
2023-05-14 21:35:00	16.5207	16.52091	16.5207	0
2023-05-14 21:40:00	16.5207	16.52089	16.5207	0
2023-05-14 21:45:00	16.5206	16.52087	16.5206	0
2023-05-14 21:50:00	16.5206	16.52086	16.5206	0
2023-05-14 21:55:00	16.5206	16.52085	16.5206	0
2023-05-14 22:00:00	16.5211	16.52085	16.5211	0
2023-05-14 22:05:00	16.5209	16.5208	16.5209	0
2023-05-14 22:10:00	16.5208	16.52077	16.5208	0
2023-05-14 22:15:00	16.514	16.52008	16.514	0
2023-05-14 22:20:00	16.5207	16.52007	16.5207	0
2023-05-14 22:25:00	16.5206	16.52006	16.5206	0
2023-05-14 22:30:00	16.5206	16.52005	16.5206	0
2023-05-14 22:35:00	16.5206	16.52005	16.5206	0
2023-05-14 22:40:00	16.5206	16.52005	16.5206	0
2023-05-14 22:45:00	16.5206	16.52005	16.5206	0
2023-05-14 22:50:00	16.5206	16.52	16.5206	0
2023-05-14 22:55:00	16.5206	16.51997	16.5206	0
2023-05-14 23:00:00	16.5206	16.51995	16.5206	0
2023-05-14 23:05:00	16.5206	16.52061	16.5206	0
2023-05-14 23:10:00	16.5206	16.5206	16.5206	0
2023-05-14 23:15:00	16.5206	16.5206	16.5206	0
2023-05-14 23:20:00	16.5206	16.5206	16.5206	0
2023-05-14 23:25:00	16.5206	16.5206	16.5206	0
2023-05-14 23:30:00	16.5206	16.5206	16.5206	0
2023-05-14 23:35:00	16.5206	16.5206	16.5206	0
2023-05-14 23:40:00	16.5206	16.5206	16.5206	0
2023-05-14 23:45:00	16.5139	16.51993	16.5139	0
2023-05-14 23:50:00	16.5206	16.51993	16.5206	0
2023-05-14 23:55:00	16.5139	16.51926	16.5139	0
2023-05-15 00:00:00	16.5206	16.51926	16.5206	0
2023-05-15 00:05:00	16.5139	16.51859	16.5139	0
2023-05-15 00:10:00	16.5206	16.51859	16.5206	0
2023-05-15 00:15:00	16.5139	16.51792	16.5139	0
2023-05-15 00:20:00	16.5206	16.51792	16.5206	0
2023-05-15 00:25:00	16.5206	16.51792	16.5206	0
2023-05-15 00:30:00	16.5206	16.51792	16.5206	0
2023-05-15 00:35:00	16.5139	16.51792	16.5139	0
2023-05-15 00:40:00	16.521	16.51796	16.521	0
2023-05-15 00:45:00	16.5209	16.51866	16.5209	0
2023-05-15 00:50:00	16.5141	16.51801	16.5141	0
2023-05-15 00:55:00	16.5207	16.51869	16.5207	0
2023-05-15 01:00:00	16.5206	16.51869	16.5206	0
2023-05-15 01:05:00	16.5206	16.51936	16.5206	0
2023-05-15 01:10:00	16.5206	16.51936	16.5206	0
2023-05-15 01:15:00	16.5206	16.51936	16.5206	0
2023-05-15 01:20:00	16.521	16.5194	16.521	0
2023-05-15 01:25:00	16.5142	16.51943	16.5142	0
2023-05-15 01:30:00	16.5208	16.51941	16.5208	0
2023-05-15 01:35:00	16.5211	16.51943	16.5211	0
2023-05-15 01:40:00	16.5209	16.52011	16.5209	0
2023-05-15 01:45:00	16.5208	16.52012	16.5208	0
2023-05-15 01:50:00	16.514	16.51946	16.514	0
2023-05-15 01:55:00	16.5207	16.51947	16.5207	0
2023-05-15 02:00:00	16.5206	16.51947	16.5206	0
2023-05-15 02:05:00	16.5206	16.51947	16.5206	0
2023-05-15 02:10:00	16.5206	16.51943	16.5206	0
2023-05-15 02:15:00	16.5206	16.52007	16.5206	0
2023-05-15 02:20:00	16.5206	16.52005	16.5206	0
2023-05-15 02:25:00	16.5206	16.52	16.5206	0
2023-05-15 02:30:00	16.5206	16.51997	16.5206	0
2023-05-15 02:35:00	16.5206	16.51995	16.5206	0
2023-05-15 02:40:00	16.5206	16.52061	16.5206	0
2023-05-15 02:45:00	16.5206	16.5206	16.5206	0
2023-05-15 02:50:00	16.5206	16.5206	16.5206	0
2023-05-15 02:55:00	16.5206	16.5206	16.5206	0
2023-05-15 03:00:00	16.5206	16.5206	16.5206	0
2023-05-15 03:05:00	16.5206	16.5206	16.5206	0
2023-05-15 03:10:00	16.5144	16.51998	16.5144	0
2023-05-15 03:15:00	16.5142	16.51934	16.5142	0
2023-05-15 03:20:00	16.5208	16.51936	16.5208	0
2023-05-15 03:25:00	16.5207	16.51937	16.5207	0
2023-05-15 03:30:00	16.5207	16.51938	16.5207	0
2023-05-15 03:35:00	16.5206	16.51938	16.5206	0
2023-05-15 03:40:00	16.5139	16.51871	16.5139	0
2023-05-15 03:45:00	16.5206	16.51871	16.5206	0
2023-05-15 03:50:00	16.5206	16.51871	16.5206	0
2023-05-15 03:55:00	16.5139	16.51804	16.5139	0
2023-05-15 04:00:00	16.5139	16.51799	16.5139	0
2023-05-15 04:05:00	16.5139	16.51796	16.5139	0
2023-05-15 04:10:00	16.5211	16.51799	16.5211	0
2023-05-15 04:15:00	16.5214	16.51806	16.5214	0
2023-05-15 04:20:00	16.5211	16.5181	16.5211	0
2023-05-15 04:25:00	16.5209	16.51813	16.5209	0
2023-05-15 04:30:00	16.5208	16.51882	16.5208	0
2023-05-15 04:35:00	16.5146	16.51822	16.5146	0
2023-05-15 04:40:00	16.5143	16.51759	16.5143	0
2023-05-15 04:45:00	16.5214	16.51834	16.5214	0
2023-05-15 04:50:00	16.5144	16.51839	16.5144	0
2023-05-15 04:55:00	16.5142	16.51842	16.5142	0
2023-05-15 05:00:00	16.5208	16.51839	16.5208	0
2023-05-15 05:05:00	16.5145	16.5177	16.5145	0
2023-05-15 05:10:00	16.5143	16.51702	16.5143	0
2023-05-15 05:15:00	16.5141	16.51634	16.5141	0
2023-05-15 05:20:00	16.514	16.51566	16.514	0
2023-05-15 05:25:00	16.514	16.5156	16.514	0
2023-05-15 05:30:00	16.5145	16.51562	16.5145	0
2023-05-15 05:35:00	16.521	16.51558	16.521	0
2023-05-15 05:40:00	16.5208	16.51622	16.5208	0
2023-05-15 05:45:00	16.514	16.5162	16.514	0
2023-05-15 05:50:00	16.514	16.51552	16.514	0
2023-05-15 05:55:00	16.5139	16.51546	16.5139	0
2023-05-15 06:00:00	16.5139	16.51542	16.5139	0
2023-05-15 06:05:00	16.5206	16.51607	16.5206	0
2023-05-15 06:10:00	16.5145	16.51612	16.5145	0
2023-05-15 06:15:00	16.5143	16.51615	16.5143	0
2023-05-15 06:20:00	16.5074	16.51544	16.5074	0
2023-05-15 06:25:00	16.514	16.51474	16.514	0
2023-05-15 06:30:00	16.514	16.51406	16.514	0
2023-05-15 06:35:00	16.5073	16.51339	16.5073	0
2023-05-15 06:40:00	16.5139	16.51338	16.5139	0
2023-05-15 06:45:00	16.5139	16.51338	16.5139	0
2023-05-15 06:50:00	16.5145	16.51344	16.5145	0
2023-05-15 06:55:00	16.5076	16.51214	16.5076	0
2023-05-15 07:00:00	16.5074	16.51143	16.5074	0
2023-05-15 07:05:00	16.514	16.5114	16.514	0
2023-05-15 07:10:00	16.514	16.51206	16.514	0
2023-05-15 07:15:00	16.5139	16.51205	16.5139	0
2023-05-15 07:20:00	16.5139	16.51204	16.5139	0
2023-05-15 07:25:00	16.5139	16.5127	16.5139	0
2023-05-15 07:30:00	16.5139	16.5127	16.5139	0
2023-05-15 07:35:00	16.5143	16.51274	16.5143	0
2023-05-15 07:40:00	16.5142	16.51271	16.5142	0
2023-05-15 07:45:00	16.5141	16.51336	16.5141	0
2023-05-15 07:50:00	16.514	16.51402	16.514	0
2023-05-15 07:55:00	16.514	16.51402	16.514	0
2023-05-15 08:00:00	16.5073	16.51335	16.5073	0
2023-05-15 08:05:00	16.5139	16.51335	16.5139	0
2023-05-15 08:10:00	16.5139	16.51335	16.5139	0
2023-05-15 08:15:00	16.5139	16.51335	16.5139	0
2023-05-15 08:20:00	16.5143	16.51339	16.5143	0
2023-05-15 08:25:00	16.5142	16.51338	16.5142	0
2023-05-15 08:30:00	16.5074	16.5127	16.5074	0
2023-05-15 08:35:00	16.514	16.51269	16.514	0
2023-05-15 08:40:00	16.514	16.51269	16.514	0
2023-05-15 08:45:00	16.5139	16.51268	16.5139	0
2023-05-15 08:50:00	16.5139	16.51334	16.5139	0
2023-05-15 08:55:00	16.5139	16.51334	16.5139	0
2023-05-15 09:00:00	16.5139	16.51334	16.5139	0
2023-05-15 09:05:00	16.5139	16.51334	16.5139	0
2023-05-15 09:10:00	16.5139	16.5133	16.5139	0
2023-05-15 09:15:00	16.5139	16.51327	16.5139	0
2023-05-15 09:20:00	16.5206	16.51459	16.5206	0
2023-05-15 09:25:00	16.5144	16.51463	16.5144	0
2023-05-15 09:30:00	16.5142	16.51465	16.5142	0
2023-05-15 09:35:00	16.5208	16.51534	16.5208	0
2023-05-15 09:40:00	16.514	16.51535	16.514	0
2023-05-15 09:45:00	16.5207	16.51603	16.5207	0
2023-05-15 09:50:00	16.5206	16.5167	16.5206	0
2023-05-15 09:55:00	16.5206	16.51737	16.5206	0
2023-05-15 10:00:00	16.5206	16.51804	16.5206	0
2023-05-15 10:05:00	16.5206	16.51871	16.5206	0
2023-05-15 10:10:00	16.5206	16.51871	16.5206	0
2023-05-15 10:15:00	16.5206	16.51933	16.5206	0
2023-05-15 10:20:00	16.5206	16.51997	16.5206	0
2023-05-15 10:25:00	16.5139	16.51928	16.5139	0
2023-05-15 10:30:00	16.5206	16.51994	16.5206	0
2023-05-15 10:35:00	16.5206	16.51993	16.5206	0
2023-05-15 10:40:00	16.5206	16.51993	16.5206	0
2023-05-15 10:45:00	16.5206	16.51993	16.5206	0
2023-05-15 10:50:00	16.5206	16.51993	16.5206	0
2023-05-15 10:55:00	16.5206	16.51993	16.5206	0
2023-05-15 11:00:00	16.5206	16.51993	16.5206	0
2023-05-15 11:05:00	16.5206	16.51993	16.5206	0
2023-05-15 11:10:00	16.5206	16.51993	16.5206	0
2023-05-15 11:15:00	16.5206	16.5206	16.5206	0
2023-05-15 11:20:00	16.5206	16.5206	16.5206	0
2023-05-15 11:25:00	16.5206	16.5206	16.5206	0
2023-05-15 11:30:00	16.5206	16.5206	16.5206	0
2023-05-15 11:35:00	16.5206	16.5206	16.5206	0
2023-05-15 11:40:00	16.5206	16.5206	16.5206	0
2023-05-15 11:45:00	16.5206	16.5206	16.5206	0
2023-05-15 11:50:00	16.5206	16.5206	16.5206	0
2023-05-15 11:55:00	16.5206	16.5206	16.5206	0
2023-05-15 12:00:00	16.5206	16.5206	16.5206	0
2023-05-15 12:05:00	16.5206	16.5206	16.5206	0
2023-05-15 12:10:00	16.5206	16.5206	16.5206	0
2023-05-15 12:15:00	16.5206	16.5206	16.5206	0
2023-05-15 12:20:00	16.5206	16.5206	16.5206	0
2023-05-15 12:25:00	16.5206	16.5206	16.5206	0
2023-05-15 12:30:00	16.5273	16.52127	16.5273	0
2023-05-15 12:35:00	16.5273	16.52194	16.5273	0
2023-05-15 12:40:00	16.5273	16.52261	16.5273	0
2023-05-15 12:45:00	16.5206	16.52261	16.5206	0
2023-05-15 12:50:00	16.5339	16.52394	16.5339	0
2023-05-15 12:55:00	16.5273	16.52461	16.5273	0
2023-05-15 13:00:00	16.5273	16.52528	16.5273	0
2023-05-15 13:05:00	16.5273	16.52595	16.5273	0
2023-05-15 13:10:00	16.5339	16.52728	16.5339	0
2023-05-15 13:15:00	16.5339	16.52861	16.5339	0
2023-05-15 13:20:00	16.5273	16.52861	16.5273	0
2023-05-15 13:25:00	16.5339	16.52927	16.5339	0
2023-05-15 13:30:00	16.5273	16.52927	16.5273	0
2023-05-15 13:35:00	16.5339	16.5306	16.5339	0
2023-05-15 13:40:00	16.5344	16.53065	16.5344	0
2023-05-15 13:45:00	16.5342	16.53134	16.5342	0
2023-05-15 13:50:00	16.5341	16.53202	16.5341	0
2023-05-15 13:55:00	16.534	16.53269	16.534	0
2023-05-15 14:00:00	16.534	16.5327	16.534	0
2023-05-15 14:05:00	16.5407	16.53338	16.5407	0
2023-05-15 14:10:00	16.5406	16.53471	16.5406	0
2023-05-15 14:15:00	16.5406	16.53538	16.5406	0
2023-05-15 14:20:00	16.5473	16.53738	16.5473	0
2023-05-15 14:25:00	16.5406	16.53805	16.5406	0
2023-05-15 14:30:00	16.5406	16.53867	16.5406	0
2023-05-15 14:35:00	16.5339	16.53864	16.5339	0
2023-05-15 14:40:00	16.5339	16.53862	16.5339	0
2023-05-15 14:45:00	16.5406	16.53928	16.5406	0
2023-05-15 14:50:00	16.5339	16.53927	16.5339	0
2023-05-15 14:55:00	16.5473	16.53993	16.5473	0
2023-05-15 15:00:00	16.5406	16.53993	16.5406	0
2023-05-15 15:05:00	16.5406	16.53993	16.5406	0
2023-05-15 15:10:00	16.5473	16.53993	16.5473	0
2023-05-15 15:15:00	16.5406	16.53993	16.5406	0
2023-05-15 15:20:00	16.5406	16.53993	16.5406	0
2023-05-15 15:25:00	16.5406	16.5406	16.5406	0
2023-05-15 15:30:00	16.5473	16.54194	16.5473	0
2023-05-15 15:35:00	16.5473	16.54261	16.5473	0
2023-05-15 15:40:00	16.5473	16.54395	16.5473	0
2023-05-15 15:45:00	16.5406	16.54328	16.5406	0
2023-05-15 15:50:00	16.5473	16.54395	16.5473	0
2023-05-15 15:55:00	16.5473	16.54462	16.5473	0
2023-05-15 16:00:00	16.5473	16.54462	16.5473	0
2023-05-15 16:05:00	16.5473	16.54529	16.5473	0
2023-05-15 16:10:00	16.5473	16.54596	16.5473	0
2023-05-15 16:15:00	16.5473	16.54663	16.5473	0
2023-05-15 16:20:00	16.5478	16.54668	16.5478	0
2023-05-15 16:25:00	16.5476	16.54671	16.5476	0
2023-05-15 16:30:00	16.5475	16.54673	16.5475	0
2023-05-15 16:35:00	16.5474	16.54741	16.5474	0
2023-05-15 16:40:00	16.5474	16.54742	16.5474	0
2023-05-15 16:45:00	16.5479	16.54748	16.5479	0
2023-05-15 16:50:00	16.5477	16.54752	16.5477	0
2023-05-15 16:55:00	16.5475	16.54754	16.5475	0
2023-05-15 17:00:00	16.5541	16.54822	16.5541	0
2023-05-15 17:05:00	16.5474	16.54823	16.5474	0
2023-05-15 17:10:00	16.5474	16.54819	16.5474	0
2023-05-15 17:15:00	16.5473	16.54816	16.5473	0
2023-05-15 17:20:00	16.5473	16.54814	16.5473	0
2023-05-15 17:25:00	16.554	16.5488	16.554	0
2023-05-15 17:30:00	16.5473	16.54879	16.5473	0
2023-05-15 17:35:00	16.5473	16.54873	16.5473	0
2023-05-15 17:40:00	16.5478	16.54874	16.5478	0
2023-05-15 17:45:00	16.5543	16.54942	16.5543	0
2023-05-15 17:50:00	16.5542	16.54943	16.5542	0
2023-05-15 17:55:00	16.5474	16.54943	16.5474	0
2023-05-15 18:00:00	16.5474	16.54943	16.5474	0
2023-05-15 18:05:00	16.554	16.5501	16.554	0
2023-05-15 18:10:00	16.554	16.55077	16.554	0
2023-05-15 18:15:00	16.554	16.55077	16.554	0
2023-05-15 18:20:00	16.554	16.55144	16.554	0
2023-05-15 18:25:00	16.5473	16.55144	16.5473	0
2023-05-15 18:30:00	16.554	16.55206	16.554	0
2023-05-15 18:35:00	16.5606	16.55269	16.5606	0
2023-05-15 18:40:00	16.554	16.55267	16.554	0
2023-05-15 18:45:00	16.5606	16.55399	16.5606	0
2023-05-15 18:50:00	16.5606	16.55531	16.5606	0
2023-05-15 18:55:00	16.554	16.55531	16.554	0
2023-05-15 19:00:00	16.5606	16.55597	16.5606	0
2023-05-15 19:05:00	16.554	16.55597	16.554	0
2023-05-15 19:10:00	16.554	16.55597	16.554	0
2023-05-15 19:15:00	16.554	16.55664	16.554	0
2023-05-15 19:20:00	16.554	16.55664	16.554	0
2023-05-15 19:25:00	16.5544	16.55602	16.5544	0
2023-05-15 19:30:00	16.5609	16.55671	16.5609	0
2023-05-15 19:35:00	16.5608	16.55673	16.5608	0
2023-05-15 19:40:00	16.5541	16.55608	16.5541	0
2023-05-15 19:45:00	16.5607	16.55675	16.5607	0
2023-05-15 19:50:00	16.5607	16.55676	16.5607	0
2023-05-15 19:55:00	16.5607	16.55743	16.5607	0
2023-05-15 20:00:00	16.5611	16.55814	16.5611	0
2023-05-15 20:05:00	16.5543	16.55817	16.5543	0
2023-05-15 20:10:00	16.5608	16.55885	16.5608	0
2023-05-15 20:15:00	16.5541	16.55882	16.5541	0
2023-05-15 20:20:00	16.5607	16.5588	16.5607	0
2023-05-15 20:25:00	16.5545	16.55817	16.5545	0
2023-05-15 20:30:00	16.561	16.55886	16.561	0
2023-05-15 20:35:00	16.5546	16.55825	16.5546	0
2023-05-15 20:40:00	16.5477	16.55695	16.5477	0
2023-05-15 20:45:00	16.5609	16.55697	16.5609	0
2023-05-15 20:50:00	16.5541	16.55627	16.5541	0
2023-05-15 20:55:00	16.5541	16.55625	16.5541	0
2023-05-15 21:00:00	16.554	16.55557	16.554	0
2023-05-15 21:05:00	16.554	16.55556	16.554	0
2023-05-15 21:10:00	16.554	16.55489	16.554	0
2023-05-15 21:15:00	16.5607	16.55551	16.5607	0
2023-05-15 21:20:00	16.554	16.55481	16.554	0
2023-05-15 21:25:00	16.5545	16.5548	16.5545	0
2023-05-15 21:30:00	16.5615	16.55618	16.5615	0
2023-05-15 21:35:00	16.5612	16.55621	16.5612	0
2023-05-15 21:40:00	16.561	16.5569	16.561	0
2023-05-15 21:45:00	16.5609	16.55758	16.5609	0
2023-05-15 21:50:00	16.5608	16.55826	16.5608	0
2023-05-15 21:55:00	16.5541	16.55827	16.5541	0
2023-05-15 22:00:00	16.5607	16.55894	16.5607	0
2023-05-15 22:05:00	16.5607	16.55894	16.5607	0
2023-05-15 22:10:00	16.5607	16.55961	16.5607	0
2023-05-15 22:15:00	16.5607	16.56023	16.5607	0
2023-05-15 22:20:00	16.5607	16.56015	16.5607	0
2023-05-15 22:25:00	16.5544	16.55947	16.5544	0
2023-05-15 22:30:00	16.5542	16.55879	16.5542	0
2023-05-15 22:35:00	16.5608	16.55878	16.5608	0
2023-05-15 22:40:00	16.5608	16.55878	16.5608	0
2023-05-15 22:45:00	16.5607	16.55944	16.5607	0
2023-05-15 22:50:00	16.5607	16.55944	16.5607	0
2023-05-15 22:55:00	16.5607	16.55944	16.5607	0
2023-05-15 23:00:00	16.555	16.55887	16.555	0
2023-05-15 23:05:00	16.5613	16.55893	16.5613	0
2023-05-15 23:10:00	16.5544	16.5583	16.5544	0
2023-05-15 23:15:00	16.5542	16.55828	16.5542	0
2023-05-15 23:20:00	16.5608	16.55894	16.5608	0
2023-05-15 23:25:00	16.5541	16.55827	16.5541	0
2023-05-15 23:30:00	16.554	16.55759	16.554	0
2023-05-15 23:35:00	16.554	16.55692	16.554	0
2023-05-15 23:40:00	16.554	16.55625	16.554	0
2023-05-15 23:45:00	16.554	16.55558	16.554	0
2023-05-15 23:50:00	16.554	16.55548	16.554	0
2023-05-15 23:55:00	16.554	16.55475	16.554	0
2023-05-16 00:00:00	16.554	16.55471	16.554	0
2023-05-16 00:05:00	16.554	16.55469	16.554	0
2023-05-16 00:10:00	16.5473	16.55334	16.5473	0
2023-05-16 00:15:00	16.5473	16.55266	16.5473	0
2023-05-16 00:20:00	16.554	16.55266	16.554	0
2023-05-16 00:25:00	16.5473	16.55199	16.5473	0
2023-05-16 00:30:00	16.554	16.55199	16.554	0
2023-05-16 00:35:00	16.5473	16.55132	16.5473	0
2023-05-16 00:40:00	16.5473	16.55065	16.5473	0
2023-05-16 00:45:00	16.554	16.55065	16.554	0
2023-05-16 00:50:00	16.5473	16.54998	16.5473	0
2023-05-16 00:55:00	16.5473	16.54931	16.5473	0
2023-05-16 01:00:00	16.5473	16.54931	16.5473	0
2023-05-16 01:05:00	16.5477	16.54935	16.5477	0
2023-05-16 01:10:00	16.5481	16.54876	16.5481	0
2023-05-16 01:15:00	16.5478	16.54881	16.5478	0
2023-05-16 01:20:00	16.5476	16.54817	16.5476	0
2023-05-16 01:25:00	16.5475	16.54819	16.5475	0
2023-05-16 01:30:00	16.5479	16.54825	16.5479	0
2023-05-16 01:35:00	16.5477	16.54762	16.5477	0
2023-05-16 01:40:00	16.5475	16.54764	16.5475	0
2023-05-16 01:45:00	16.5474	16.54765	16.5474	0
2023-05-16 01:50:00	16.5474	16.54766	16.5474	0
2023-05-16 01:55:00	16.5474	16.54763	16.5474	0
2023-05-16 02:00:00	16.5473	16.54755	16.5473	0
2023-05-16 02:05:00	16.5473	16.5475	16.5473	0
2023-05-16 02:10:00	16.5473	16.54747	16.5473	0
2023-05-16 02:15:00	16.5473	16.54745	16.5473	0
2023-05-16 02:20:00	16.5406	16.54672	16.5406	0
2023-05-16 02:25:00	16.5473	16.54668	16.5473	0
2023-05-16 02:30:00	16.554	16.54733	16.554	0
2023-05-16 02:35:00	16.5473	16.54732	16.5473	0
2023-05-16 02:40:00	16.5473	16.54731	16.5473	0
2023-05-16 02:45:00	16.5473	16.5473	16.5473	0
2023-05-16 02:50:00	16.5406	16.54663	16.5406	0
2023-05-16 02:55:00	16.5406	16.54596	16.5406	0
2023-05-16 03:00:00	16.5473	16.54596	16.5473	0
2023-05-16 03:05:00	16.5473	16.54596	16.5473	0
2023-05-16 03:10:00	16.5406	16.54596	16.5406	0
2023-05-16 03:15:00	16.5406	16.54529	16.5406	0
2023-05-16 03:20:00	16.5406	16.54395	16.5406	0
2023-05-16 03:25:00	16.5411	16.54333	16.5411	0
2023-05-16 03:30:00	16.5476	16.54336	16.5476	0
2023-05-16 03:35:00	16.5408	16.54271	16.5408	0
2023-05-16 03:40:00	16.5407	16.54272	16.5407	0
2023-05-16 03:45:00	16.5407	16.54273	16.5407	0
2023-05-16 03:50:00	16.5407	16.54207	16.5407	0
2023-05-16 03:55:00	16.5406	16.5414	16.5406	0
2023-05-16 04:00:00	16.5406	16.5414	16.5406	0
2023-05-16 04:05:00	16.5406	16.5414	16.5406	0
2023-05-16 04:10:00	16.5406	16.5414	16.5406	0
2023-05-16 04:15:00	16.5473	16.54202	16.5473	0
2023-05-16 04:20:00	16.5406	16.54132	16.5406	0
2023-05-16 04:25:00	16.5339	16.54063	16.5339	0
2023-05-16 04:30:00	16.5406	16.54062	16.5406	0
2023-05-16 04:35:00	16.5339	16.53994	16.5339	0
2023-05-16 04:40:00	16.5406	16.53993	16.5406	0
2023-05-16 04:45:00	16.5339	16.53926	16.5339	0
2023-05-16 04:50:00	16.5406	16.53926	16.5406	0
2023-05-16 04:55:00	16.5339	16.53859	16.5339	0
2023-05-16 05:00:00	16.5339	16.53792	16.5339	0
2023-05-16 05:05:00	16.5339	16.53658	16.5339	0
2023-05-16 05:10:00	16.5339	16.53591	16.5339	0
2023-05-16 05:15:00	16.5339	16.53591	16.5339	0
2023-05-16 05:20:00	16.5344	16.53529	16.5344	0
2023-05-16 05:25:00	16.5275	16.53465	16.5275	0
2023-05-16 05:30:00	16.5341	16.534	16.5341	0
2023-05-16 05:35:00	16.534	16.53401	16.534	0
2023-05-16 05:40:00	16.534	16.53335	16.534	0
2023-05-16 05:45:00	16.534	16.53336	16.534	0
2023-05-16 05:50:00	16.534	16.53337	16.534	0
2023-05-16 05:55:00	16.5339	16.53337	16.5339	0
2023-05-16 06:00:00	16.5339	16.53337	16.5339	0
2023-05-16 06:05:00	16.5339	16.53337	16.5339	0
2023-05-16 06:10:00	16.5339	16.53332	16.5339	0
2023-05-16 06:15:00	16.5339	16.53396	16.5339	0
2023-05-16 06:20:00	16.5339	16.53394	16.5339	0
2023-05-16 06:25:00	16.5339	16.53393	16.5339	0
2023-05-16 06:30:00	16.5339	16.53392	16.5339	0
2023-05-16 06:35:00	16.5339	16.53391	16.5339	0
2023-05-16 06:40:00	16.5339	16.5339	16.5339	0
2023-05-16 06:45:00	16.5339	16.5339	16.5339	0
2023-05-16 06:50:00	16.5339	16.5339	16.5339	0
2023-05-16 06:55:00	16.5339	16.5339	16.5339	0
2023-05-16 07:00:00	16.5339	16.5339	16.5339	0
2023-05-16 07:05:00	16.5339	16.5339	16.5339	0
2023-05-16 07:10:00	16.5273	16.53324	16.5273	0
2023-05-16 07:15:00	16.5339	16.53324	16.5339	0
2023-05-16 07:20:00	16.5339	16.53324	16.5339	0
2023-05-16 07:25:00	16.5339	16.53324	16.5339	0
2023-05-16 07:30:00	16.5339	16.53324	16.5339	0
2023-05-16 07:35:00	16.5339	16.53324	16.5339	0
2023-05-16 07:40:00	16.5339	16.53324	16.5339	0
2023-05-16 07:45:00	16.5339	16.53324	16.5339	0
2023-05-16 07:50:00	16.5406	16.53391	16.5406	0
2023-05-16 07:55:00	16.5345	16.53397	16.5345	0
2023-05-16 08:00:00	16.5348	16.53472	16.5348	0
2023-05-16 08:05:00	16.5412	16.53545	16.5412	0
2023-05-16 08:10:00	16.541	16.53616	16.541	0
2023-05-16 08:15:00	16.5409	16.53686	16.5409	0
2023-05-16 08:20:00	16.5408	16.53755	16.5408	0
2023-05-16 08:25:00	16.5474	16.5389	16.5474	0
2023-05-16 08:30:00	16.534	16.53891	16.534	0
2023-05-16 08:35:00	16.534	16.53892	16.534	0
2023-05-16 08:40:00	16.5406	16.53892	16.5406	0
2023-05-16 08:45:00	16.5406	16.53953	16.5406	0
2023-05-16 08:50:00	16.5406	16.54011	16.5406	0
2023-05-16 08:55:00	16.5473	16.54072	16.5473	0
2023-05-16 09:00:00	16.5406	16.54068	16.5406	0
2023-05-16 09:05:00	16.5406	16.54065	16.5406	0
2023-05-16 09:10:00	16.5406	16.54063	16.5406	0
2023-05-16 09:15:00	16.5473	16.54062	16.5473	0
2023-05-16 09:20:00	16.5473	16.54195	16.5473	0
2023-05-16 09:25:00	16.5473	16.54328	16.5473	0
2023-05-16 09:30:00	16.5473	16.54395	16.5473	0
2023-05-16 09:35:00	16.5473	16.54462	16.5473	0
2023-05-16 09:40:00	16.5473	16.54529	16.5473	0
2023-05-16 09:45:00	16.5473	16.54529	16.5473	0
2023-05-16 09:50:00	16.5473	16.54596	16.5473	0
2023-05-16 09:55:00	16.5473	16.54663	16.5473	0
2023-05-16 10:00:00	16.5473	16.5473	16.5473	0
2023-05-16 10:05:00	16.5473	16.5473	16.5473	0
2023-05-16 10:10:00	16.5473	16.5473	16.5473	0
2023-05-16 10:15:00	16.5473	16.5473	16.5473	0
2023-05-16 10:20:00	16.5473	16.5473	16.5473	0
2023-05-16 10:25:00	16.5473	16.5473	16.5473	0
2023-05-16 10:30:00	16.5473	16.5473	16.5473	0
2023-05-16 10:35:00	16.5477	16.54734	16.5477	0
2023-05-16 10:40:00	16.5542	16.54803	16.5542	0
2023-05-16 10:45:00	16.5475	16.54805	16.5475	0
2023-05-16 10:50:00	16.5474	16.54806	16.5474	0
2023-05-16 10:55:00	16.5474	16.54807	16.5474	0
2023-05-16 11:00:00	16.5473	16.54807	16.5473	0
2023-05-16 11:05:00	16.554	16.54874	16.554	0
2023-05-16 11:10:00	16.554	16.54941	16.554	0
2023-05-16 11:15:00	16.554	16.55008	16.554	0
2023-05-16 11:20:00	16.5607	16.55142	16.5607	0
2023-05-16 11:25:00	16.5606	16.55271	16.5606	0
2023-05-16 11:30:00	16.5606	16.55335	16.5606	0
2023-05-16 11:35:00	16.5606	16.55466	16.5606	0
2023-05-16 11:40:00	16.554	16.55532	16.554	0
2023-05-16 11:45:00	16.5606	16.55664	16.5606	0
2023-05-16 11:50:00	16.5606	16.55797	16.5606	0
2023-05-16 11:55:00	16.5673	16.5593	16.5673	0
2023-05-16 12:00:00	16.5673	16.56063	16.5673	0
2023-05-16 12:05:00	16.5606	16.56129	16.5606	0
2023-05-16 12:10:00	16.5673	16.56195	16.5673	0
2023-05-16 12:15:00	16.5606	16.56195	16.5606	0
2023-05-16 12:20:00	16.5606	16.56195	16.5606	0
2023-05-16 12:25:00	16.5606	16.56195	16.5606	0
2023-05-16 12:30:00	16.5673	16.56328	16.5673	0
2023-05-16 12:35:00	16.5673	16.56395	16.5673	0
2023-05-16 12:40:00	16.574	16.56529	16.574	0
2023-05-16 12:45:00	16.5673	16.56529	16.5673	0
2023-05-16 12:50:00	16.5606	16.56462	16.5606	0
2023-05-16 12:55:00	16.5606	16.56462	16.5606	0
2023-05-16 13:00:00	16.5679	16.56468	16.5679	0
2023-05-16 13:05:00	16.5677	16.56539	16.5677	0
2023-05-16 13:10:00	16.5742	16.56675	16.5742	0
2023-05-16 13:15:00	16.5742	16.56811	16.5742	0
2023-05-16 13:20:00	16.5741	16.56879	16.5741	0
2023-05-16 13:25:00	16.5741	16.56947	16.5741	0
2023-05-16 13:30:00	16.5674	16.56881	16.5674	0
2023-05-16 13:35:00	16.574	16.56948	16.574	0
2023-05-16 13:40:00	16.574	16.57082	16.574	0
2023-05-16 13:45:00	16.5807	16.57283	16.5807	0
2023-05-16 13:50:00	16.574	16.57344	16.574	0
2023-05-16 13:55:00	16.574	16.57407	16.574	0
2023-05-16 14:00:00	16.574	16.57405	16.574	0
2023-05-16 14:05:00	16.574	16.57403	16.574	0
2023-05-16 14:10:00	16.5807	16.57469	16.5807	0
2023-05-16 14:15:00	16.574	16.57468	16.574	0
2023-05-16 14:20:00	16.574	16.57534	16.574	0
2023-05-16 14:25:00	16.5807	16.57601	16.5807	0
2023-05-16 14:30:00	16.5807	16.57668	16.5807	0
2023-05-16 14:35:00	16.574	16.57601	16.574	0
2023-05-16 14:40:00	16.5807	16.57668	16.5807	0
2023-05-16 14:45:00	16.5874	16.57802	16.5874	0
2023-05-16 14:50:00	16.5874	16.57936	16.5874	0
2023-05-16 14:55:00	16.5807	16.58003	16.5807	0
2023-05-16 15:00:00	16.5807	16.58003	16.5807	0
2023-05-16 15:05:00	16.5807	16.5807	16.5807	0
2023-05-16 15:10:00	16.5874	16.58204	16.5874	0
2023-05-16 15:15:00	16.5874	16.58271	16.5874	0
2023-05-16 15:20:00	16.5874	16.58338	16.5874	0
2023-05-16 15:25:00	16.5874	16.58472	16.5874	0
2023-05-16 15:30:00	16.5874	16.58539	16.5874	0
2023-05-16 15:35:00	16.5874	16.58539	16.5874	0
2023-05-16 15:40:00	16.5874	16.58539	16.5874	0
2023-05-16 15:45:00	16.5874	16.58606	16.5874	0
2023-05-16 15:50:00	16.5874	16.58673	16.5874	0
2023-05-16 15:55:00	16.5879	16.58745	16.5879	0
2023-05-16 16:00:00	16.5877	16.58748	16.5877	0
2023-05-16 16:05:00	16.5876	16.5875	16.5876	0
2023-05-16 16:10:00	16.5875	16.58751	16.5875	0
2023-05-16 16:15:00	16.5875	16.58752	16.5875	0
2023-05-16 16:20:00	16.5874	16.58752	16.5874	0
2023-05-16 16:25:00	16.5874	16.58752	16.5874	0
2023-05-16 16:30:00	16.5941	16.58819	16.5941	0
2023-05-16 16:35:00	16.5874	16.58819	16.5874	0
2023-05-16 16:40:00	16.5874	16.58819	16.5874	0
2023-05-16 16:45:00	16.5946	16.58886	16.5946	0
2023-05-16 16:50:00	16.5877	16.58886	16.5877	0
2023-05-16 16:55:00	16.5881	16.58891	16.5881	0
2023-05-16 17:00:00	16.5879	16.58895	16.5879	0
2023-05-16 17:05:00	16.601	16.5903	16.601	0
2023-05-16 17:10:00	16.5881	16.59037	16.5881	0
2023-05-16 17:15:00	16.5945	16.59108	16.5945	0
2023-05-16 17:20:00	16.601	16.59177	16.601	0
2023-05-16 17:25:00	16.5943	16.59246	16.5943	0
2023-05-16 17:30:00	16.5946	16.59318	16.5946	0
2023-05-16 17:35:00	16.6011	16.59383	16.6011	0
2023-05-16 17:40:00	16.601	16.59516	16.601	0
2023-05-16 17:45:00	16.6009	16.59644	16.6009	0
2023-05-16 17:50:00	16.6008	16.59773	16.6008	0
2023-05-16 17:55:00	16.6008	16.59771	16.6008	0
2023-05-16 18:00:00	16.5941	16.59831	16.5941	0
2023-05-16 18:05:00	16.6008	16.59894	16.6008	0
2023-05-16 18:10:00	16.6008	16.59892	16.6008	0
2023-05-16 18:15:00	16.6007	16.59956	16.6007	0
2023-05-16 18:20:00	16.6007	16.60017	16.6007	0
2023-05-16 18:25:00	16.6007	16.60013	16.6007	0
2023-05-16 18:30:00	16.6007	16.6001	16.6007	0
2023-05-16 18:35:00	16.594	16.59941	16.594	0
2023-05-16 18:40:00	16.6007	16.5994	16.6007	0
2023-05-16 18:45:00	16.6007	16.59939	16.6007	0
2023-05-16 18:50:00	16.6007	16.60005	16.6007	0
2023-05-16 18:55:00	16.6007	16.60004	16.6007	0
2023-05-16 19:00:00	16.594	16.59936	16.594	0
2023-05-16 19:05:00	16.6007	16.59936	16.6007	0
2023-05-16 19:10:00	16.5946	16.59875	16.5946	0
2023-05-16 19:15:00	16.6011	16.59879	16.6011	0
2023-05-16 19:20:00	16.5943	16.59815	16.5943	0
2023-05-16 19:25:00	16.5942	16.59817	16.5942	0
2023-05-16 19:30:00	16.6013	16.59823	16.6013	0
2023-05-16 19:35:00	16.5944	16.5976	16.5944	0
2023-05-16 19:40:00	16.5943	16.59696	16.5943	0
2023-05-16 19:45:00	16.5942	16.59631	16.5942	0
2023-05-16 19:50:00	16.6008	16.59699	16.6008	0
2023-05-16 19:55:00	16.6008	16.597	16.6008	0
2023-05-16 20:00:00	16.6008	16.59762	16.6008	0
2023-05-16 20:05:00	16.6008	16.59759	16.6008	0
2023-05-16 20:10:00	16.6008	16.59824	16.6008	0
2023-05-16 20:15:00	16.6013	16.59895	16.6013	0
2023-05-16 20:20:00	16.5944	16.59826	16.5944	0
2023-05-16 20:25:00	16.601	16.59892	16.601	0
2023-05-16 20:30:00	16.5947	16.59896	16.5947	0
2023-05-16 20:35:00	16.5945	16.59899	16.5945	0
2023-05-16 20:40:00	16.601	16.59901	16.601	0
2023-05-16 20:45:00	16.6009	16.59902	16.6009	0
2023-05-16 20:50:00	16.6009	16.59903	16.6009	0
2023-05-16 20:55:00	16.6008	16.59903	16.6008	0
2023-05-16 21:00:00	16.5941	16.59836	16.5941	0
2023-05-16 21:05:00	16.5941	16.59764	16.5941	0
2023-05-16 21:10:00	16.5946	16.59766	16.5946	0
2023-05-16 21:15:00	16.6011	16.59767	16.6011	0
2023-05-16 21:20:00	16.5943	16.59763	16.5943	0
2023-05-16 21:25:00	16.5942	16.5976	16.5942	0
2023-05-16 21:30:00	16.5946	16.59696	16.5946	0
2023-05-16 21:35:00	16.6011	16.59698	16.6011	0
2023-05-16 21:40:00	16.5943	16.59632	16.5943	0
2023-05-16 21:45:00	16.5942	16.59566	16.5942	0
2023-05-16 21:50:00	16.6008	16.59633	16.6008	0
2023-05-16 21:55:00	16.6008	16.597	16.6008	0
2023-05-16 22:00:00	16.5941	16.59695	16.5941	0
2023-05-16 22:05:00	16.5941	16.59625	16.5941	0
2023-05-16 22:10:00	16.5941	16.59623	16.5941	0
2023-05-16 22:15:00	16.5941	16.59622	16.5941	0
2023-05-16 22:20:00	16.5874	16.5955	16.5874	0
2023-05-16 22:25:00	16.594	16.59479	16.594	0
2023-05-16 22:30:00	16.5879	16.59415	16.5879	0
2023-05-16 22:35:00	16.5882	16.59355	16.5882	0
2023-05-16 22:40:00	16.5946	16.59293	16.5946	0
2023-05-16 22:45:00	16.5944	16.59229	16.5944	0
2023-05-16 22:50:00	16.588	16.59168	16.588	0
2023-05-16 22:55:00	16.5878	16.59105	16.5878	0
2023-05-16 23:00:00	16.5943	16.59107	16.5943	0
2023-05-16 23:05:00	16.5942	16.59108	16.5942	0
2023-05-16 23:10:00	16.5942	16.59176	16.5942	0
2023-05-16 23:15:00	16.5946	16.59182	16.5946	0
2023-05-16 23:20:00	16.5944	16.59247	16.5944	0
2023-05-16 23:25:00	16.5876	16.59241	16.5876	0
2023-05-16 23:30:00	16.5875	16.5917	16.5875	0
2023-05-16 23:35:00	16.5941	16.59167	16.5941	0
2023-05-16 23:40:00	16.5941	16.59228	16.5941	0
2023-05-16 23:45:00	16.5874	16.59224	16.5874	0
2023-05-16 23:50:00	16.5941	16.59222	16.5941	0
2023-05-16 23:55:00	16.5874	16.59154	16.5874	0
2023-05-17 00:00:00	16.5874	16.59086	16.5874	0
2023-05-17 00:05:00	16.5874	16.59014	16.5874	0
2023-05-17 00:10:00	16.594	16.5901	16.594	0
2023-05-17 00:15:00	16.594	16.59074	16.594	0
2023-05-17 00:20:00	16.5878	16.59077	16.5878	0
2023-05-17 00:25:00	16.5877	16.59013	16.5877	0
2023-05-17 00:30:00	16.5875	16.58947	16.5875	0
2023-05-17 00:35:00	16.5875	16.58948	16.5875	0
2023-05-17 00:40:00	16.5874	16.58881	16.5874	0
2023-05-17 00:45:00	16.5874	16.58881	16.5874	0
2023-05-17 00:50:00	16.5874	16.58881	16.5874	0
2023-05-17 00:55:00	16.5874	16.58881	16.5874	0
2023-05-17 01:00:00	16.5874	16.58815	16.5874	0
2023-05-17 01:05:00	16.5874	16.58749	16.5874	0
2023-05-17 01:10:00	16.5874	16.58745	16.5874	0
2023-05-17 01:15:00	16.5807	16.58675	16.5807	0
2023-05-17 01:20:00	16.5874	16.58674	16.5874	0
2023-05-17 01:25:00	16.5879	16.58678	16.5879	0
2023-05-17 01:30:00	16.5883	16.58687	16.5883	0
2023-05-17 01:35:00	16.588	16.58693	16.588	0
2023-05-17 01:40:00	16.5878	16.58697	16.5878	0
2023-05-17 01:45:00	16.5809	16.58632	16.5809	0
2023-05-17 01:50:00	16.5875	16.58633	16.5875	0
2023-05-17 01:55:00	16.5875	16.58634	16.5875	0
2023-05-17 02:00:00	16.5874	16.58634	16.5874	0
2023-05-17 02:05:00	16.5874	16.58701	16.5874	0
2023-05-17 02:10:00	16.5807	16.58634	16.5807	0
2023-05-17 02:15:00	16.5807	16.58562	16.5807	0
2023-05-17 02:20:00	16.5874	16.58553	16.5874	0
2023-05-17 02:25:00	16.5874	16.58547	16.5874	0
2023-05-17 02:30:00	16.5878	16.58547	16.5878	0
2023-05-17 02:35:00	16.581	16.58548	16.581	0
2023-05-17 02:40:00	16.5875	16.58548	16.5875	0
2023-05-17 02:45:00	16.5808	16.58481	16.5808	0
2023-05-17 02:50:00	16.5808	16.58415	16.5808	0
2023-05-17 02:55:00	16.5807	16.58348	16.5807	0
2023-05-17 03:00:00	16.5807	16.58348	16.5807	0
2023-05-17 03:05:00	16.574	16.58281	16.574	0
2023-05-17 03:10:00	16.5807	16.58214	16.5807	0
2023-05-17 03:15:00	16.5807	16.58147	16.5807	0
2023-05-17 03:20:00	16.5807	16.58076	16.5807	0
2023-05-17 03:25:00	16.5807	16.58073	16.5807	0
2023-05-17 03:30:00	16.5807	16.58005	16.5807	0
2023-05-17 03:35:00	16.5807	16.58004	16.5807	0
2023-05-17 03:40:00	16.5807	16.58003	16.5807	0
2023-05-17 03:45:00	16.5746	16.57942	16.5746	0
2023-05-17 03:50:00	16.581	16.57945	16.581	0
2023-05-17 03:55:00	16.5809	16.58014	16.5809	0
2023-05-17 04:00:00	16.5808	16.58015	16.5808	0
2023-05-17 04:05:00	16.5741	16.57949	16.5741	0
2023-05-17 04:10:00	16.5741	16.57883	16.5741	0
2023-05-17 04:15:00	16.5741	16.57817	16.5741	0
2023-05-17 04:20:00	16.574	16.5775	16.574	0
2023-05-17 04:25:00	16.574	16.57683	16.574	0
2023-05-17 04:30:00	16.5746	16.57622	16.5746	0
2023-05-17 04:35:00	16.581	16.57686	16.581	0
2023-05-17 04:40:00	16.5809	16.57685	16.5809	0
2023-05-17 04:45:00	16.5808	16.57684	16.5808	0
2023-05-17 04:50:00	16.5745	16.57621	16.5745	0
2023-05-17 04:55:00	16.5743	16.57623	16.5743	0
2023-05-17 05:00:00	16.5748	16.5763	16.5748	0
2023-05-17 05:05:00	16.5812	16.57701	16.5812	0
2023-05-17 05:10:00	16.5743	16.57704	16.5743	0
2023-05-17 05:15:00	16.5809	16.57773	16.5809	0
2023-05-17 05:20:00	16.5741	16.57768	16.5741	0
2023-05-17 05:25:00	16.5741	16.57699	16.5741	0
2023-05-17 05:30:00	16.5741	16.57631	16.5741	0
2023-05-17 05:35:00	16.5807	16.5763	16.5807	0
2023-05-17 05:40:00	16.5813	16.57698	16.5813	0
2023-05-17 05:45:00	16.5744	16.57699	16.5744	0
2023-05-17 05:50:00	16.5742	16.57693	16.5742	0
2023-05-17 05:55:00	16.5742	16.57623	16.5742	0
2023-05-17 06:00:00	16.5741	16.57621	16.5741	0
2023-05-17 06:05:00	16.5808	16.5762	16.5808	0
2023-05-17 06:10:00	16.5741	16.5762	16.5741	0
2023-05-17 06:15:00	16.574	16.57619	16.574	0
2023-05-17 06:20:00	16.5807	16.57685	16.5807	0
2023-05-17 06:25:00	16.574	16.57618	16.574	0
2023-05-17 06:30:00	16.5746	16.57551	16.5746	0
2023-05-17 06:35:00	16.581	16.57617	16.581	0
2023-05-17 06:40:00	16.5742	16.57617	16.5742	0
2023-05-17 06:45:00	16.5742	16.57617	16.5742	0
2023-05-17 06:50:00	16.5741	16.57617	16.5741	0
2023-05-17 06:55:00	16.5741	16.5755	16.5741	0
2023-05-17 07:00:00	16.5741	16.5755	16.5741	0
2023-05-17 07:05:00	16.574	16.5755	16.574	0
2023-05-17 07:10:00	16.574	16.57483	16.574	0
2023-05-17 07:15:00	16.574	16.57483	16.574	0
2023-05-17 07:20:00	16.5807	16.57544	16.5807	0
2023-05-17 07:25:00	16.574	16.57474	16.574	0
2023-05-17 07:30:00	16.5807	16.57539	16.5807	0
2023-05-17 07:35:00	16.5807	16.57604	16.5807	0
2023-05-17 07:40:00	16.574	16.57603	16.574	0
2023-05-17 07:45:00	16.574	16.57602	16.574	0
2023-05-17 07:50:00	16.574	16.57601	16.574	0
2023-05-17 07:55:00	16.5807	16.57668	16.5807	0
2023-05-17 08:00:00	16.5807	16.57735	16.5807	0
2023-05-17 08:05:00	16.5745	16.5774	16.5745	0
2023-05-17 08:10:00	16.5877	16.5781	16.5877	0
2023-05-17 08:15:00	16.5809	16.57879	16.5809	0
2023-05-17 08:20:00	16.5875	16.57947	16.5875	0
2023-05-17 08:25:00	16.5808	16.57948	16.5808	0
2023-05-17 08:30:00	16.5807	16.58015	16.5807	0
2023-05-17 08:35:00	16.5874	16.58149	16.5874	0
2023-05-17 08:40:00	16.5874	16.58283	16.5874	0
2023-05-17 08:45:00	16.5874	16.5835	16.5874	0
2023-05-17 08:50:00	16.5874	16.58417	16.5874	0
2023-05-17 08:55:00	16.5874	16.58546	16.5874	0
2023-05-17 09:00:00	16.5874	16.58543	16.5874	0
2023-05-17 09:05:00	16.5874	16.58608	16.5874	0
2023-05-17 09:10:00	16.5874	16.58607	16.5874	0
2023-05-17 09:15:00	16.5874	16.58673	16.5874	0
2023-05-17 09:20:00	16.5874	16.5874	16.5874	0
2023-05-17 09:25:00	16.5874	16.5874	16.5874	0
2023-05-17 09:30:00	16.5874	16.5874	16.5874	0
2023-05-17 09:35:00	16.5874	16.5874	16.5874	0
2023-05-17 09:40:00	16.5874	16.5874	16.5874	0
2023-05-17 09:45:00	16.5874	16.5874	16.5874	0
2023-05-17 09:50:00	16.5874	16.5874	16.5874	0
2023-05-17 09:55:00	16.5874	16.5874	16.5874	0
2023-05-17 10:00:00	16.594	16.58806	16.594	0
2023-05-17 10:05:00	16.594	16.58872	16.594	0
2023-05-17 10:10:00	16.594	16.58938	16.594	0
2023-05-17 10:15:00	16.594	16.59004	16.594	0
2023-05-17 10:20:00	16.594	16.5907	16.594	0
2023-05-17 10:25:00	16.594	16.59136	16.594	0
2023-05-17 10:30:00	16.594	16.59202	16.594	0
2023-05-17 10:35:00	16.594	16.59268	16.594	0
2023-05-17 10:40:00	16.594	16.59334	16.594	0
2023-05-17 10:45:00	16.594	16.594	16.594	0
2023-05-17 10:50:00	16.6007	16.59467	16.6007	0
2023-05-17 10:55:00	16.6007	16.59534	16.6007	0
2023-05-17 11:00:00	16.6007	16.59601	16.6007	0
2023-05-17 11:05:00	16.6007	16.59668	16.6007	0
2023-05-17 11:10:00	16.594	16.59668	16.594	0
2023-05-17 11:15:00	16.6007	16.59735	16.6007	0
2023-05-17 11:20:00	16.594	16.59735	16.594	0
2023-05-17 11:25:00	16.594	16.59735	16.594	0
2023-05-17 11:30:00	16.6007	16.59802	16.6007	0
2023-05-17 11:35:00	16.6007	16.59869	16.6007	0
2023-05-17 11:40:00	16.594	16.59802	16.594	0
2023-05-17 11:45:00	16.6007	16.59802	16.6007	0
2023-05-17 11:50:00	16.6007	16.59802	16.6007	0
2023-05-17 11:55:00	16.6007	16.59802	16.6007	0
2023-05-17 12:00:00	16.6007	16.59869	16.6007	0
2023-05-17 12:05:00	16.6007	16.59869	16.6007	0
2023-05-17 12:10:00	16.6007	16.59936	16.6007	0
2023-05-17 12:15:00	16.6007	16.60003	16.6007	0
2023-05-17 12:20:00	16.6007	16.60003	16.6007	0
2023-05-17 12:25:00	16.6007	16.60003	16.6007	0
2023-05-17 12:30:00	16.6007	16.6007	16.6007	0
2023-05-17 12:35:00	16.6007	16.6007	16.6007	0
2023-05-17 12:40:00	16.6074	16.60137	16.6074	0
2023-05-17 12:45:00	16.6074	16.60204	16.6074	0
2023-05-17 12:50:00	16.6074	16.60271	16.6074	0
2023-05-17 12:55:00	16.6141	16.60405	16.6141	0
2023-05-17 13:00:00	16.6074	16.60472	16.6074	0
2023-05-17 13:05:00	16.6074	16.60539	16.6074	0
2023-05-17 13:10:00	16.6074	16.60606	16.6074	0
2023-05-17 13:15:00	16.6141	16.6074	16.6141	0
2023-05-17 13:20:00	16.6141	16.60874	16.6141	0
2023-05-17 13:25:00	16.6141	16.61008	16.6141	0
2023-05-17 13:30:00	16.6141	16.61075	16.6141	0
2023-05-17 13:35:00	16.6074	16.61075	16.6074	0
2023-05-17 13:40:00	16.6074	16.61075	16.6074	0
2023-05-17 13:45:00	16.6074	16.61008	16.6074	0
2023-05-17 13:50:00	16.6141	16.61075	16.6141	0
2023-05-17 13:55:00	16.6074	16.61075	16.6074	0
2023-05-17 14:00:00	16.6074	16.61075	16.6074	0
2023-05-17 14:05:00	16.6141	16.61075	16.6141	0
2023-05-17 14:10:00	16.6141	16.61075	16.6141	0
2023-05-17 14:15:00	16.6145	16.61079	16.6145	0
2023-05-17 14:20:00	16.6144	16.61082	16.6144	0
2023-05-17 14:25:00	16.6147	16.61155	16.6147	0
2023-05-17 14:30:00	16.6145	16.61226	16.6145	0
2023-05-17 14:35:00	16.6144	16.61296	16.6144	0
2023-05-17 14:40:00	16.6143	16.61298	16.6143	0
2023-05-17 14:45:00	16.6142	16.61366	16.6142	0
2023-05-17 14:50:00	16.6142	16.61434	16.6142	0
2023-05-17 14:55:00	16.6141	16.61434	16.6141	0
2023-05-17 15:00:00	16.6141	16.61434	16.6141	0
2023-05-17 15:05:00	16.6141	16.6143	16.6141	0
2023-05-17 15:10:00	16.6141	16.61427	16.6141	0
2023-05-17 15:15:00	16.6141	16.61421	16.6141	0
2023-05-17 15:20:00	16.6208	16.61484	16.6208	0
2023-05-17 15:25:00	16.6141	16.61481	16.6141	0
2023-05-17 15:30:00	16.6213	16.61551	16.6213	0
2023-05-17 15:35:00	16.6145	16.61554	16.6145	0
2023-05-17 15:40:00	16.6143	16.61555	16.6143	0
2023-05-17 15:45:00	16.6209	16.61623	16.6209	0
2023-05-17 15:50:00	16.6142	16.61624	16.6142	0
2023-05-17 15:55:00	16.6208	16.61691	16.6208	0
2023-05-17 16:00:00	16.6141	16.61691	16.6141	0
2023-05-17 16:05:00	16.6208	16.61758	16.6208	0
2023-05-17 16:10:00	16.6208	16.61758	16.6208	0
2023-05-17 16:15:00	16.6208	16.61825	16.6208	0
2023-05-17 16:20:00	16.6141	16.61753	16.6141	0
2023-05-17 16:25:00	16.6208	16.61816	16.6208	0
2023-05-17 16:30:00	16.6208	16.61881	16.6208	0
2023-05-17 16:35:00	16.6208	16.6188	16.6208	0
2023-05-17 16:40:00	16.6208	16.61946	16.6208	0
2023-05-17 16:45:00	16.6275	16.62013	16.6275	0
2023-05-17 16:50:00	16.6208	16.6208	16.6208	0
2023-05-17 16:55:00	16.6208	16.6208	16.6208	0
2023-05-17 17:00:00	16.6275	16.62147	16.6275	0
2023-05-17 17:05:00	16.6208	16.62147	16.6208	0
2023-05-17 17:10:00	16.6208	16.62214	16.6208	0
2023-05-17 17:15:00	16.6208	16.62214	16.6208	0
2023-05-17 17:20:00	16.6275	16.62281	16.6275	0
2023-05-17 17:25:00	16.6212	16.62285	16.6212	0
2023-05-17 17:30:00	16.6277	16.62354	16.6277	0
2023-05-17 17:35:00	16.6276	16.62355	16.6276	0
2023-05-17 17:40:00	16.6276	16.62423	16.6276	0
2023-05-17 17:45:00	16.6275	16.6249	16.6275	0
2023-05-17 17:50:00	16.6275	16.6249	16.6275	0
2023-05-17 17:55:00	16.6275	16.62557	16.6275	0
2023-05-17 18:00:00	16.6275	16.62624	16.6275	0
2023-05-17 18:05:00	16.6275	16.62691	16.6275	0
2023-05-17 18:10:00	16.6275	16.62691	16.6275	0
2023-05-17 18:15:00	16.6275	16.62754	16.6275	0
2023-05-17 18:20:00	16.6275	16.62752	16.6275	0
2023-05-17 18:25:00	16.6275	16.62751	16.6275	0
2023-05-17 18:30:00	16.6275	16.6275	16.6275	0
2023-05-17 18:35:00	16.6275	16.6275	16.6275	0
2023-05-17 18:40:00	16.6275	16.6275	16.6275	0
2023-05-17 18:45:00	16.6275	16.6275	16.6275	0
2023-05-17 18:50:00	16.6275	16.6275	16.6275	0
2023-05-17 18:55:00	16.6275	16.6275	16.6275	0
2023-05-17 19:00:00	16.6275	16.6275	16.6275	0
2023-05-17 19:05:00	16.6275	16.6275	16.6275	0
2023-05-17 19:10:00	16.6275	16.6275	16.6275	0
2023-05-17 19:15:00	16.6275	16.6275	16.6275	0
2023-05-17 19:20:00	16.6275	16.6275	16.6275	0
2023-05-17 19:25:00	16.6275	16.6275	16.6275	0
2023-05-17 19:30:00	16.6279	16.62754	16.6279	0
2023-05-17 19:35:00	16.6277	16.62756	16.6277	0
2023-05-17 19:40:00	16.621	16.62691	16.621	0
2023-05-17 19:45:00	16.6276	16.62692	16.6276	0
2023-05-17 19:50:00	16.6275	16.62692	16.6275	0
2023-05-17 19:55:00	16.6275	16.62692	16.6275	0
2023-05-17 20:00:00	16.6275	16.62692	16.6275	0
2023-05-17 20:05:00	16.6279	16.62696	16.6279	0
2023-05-17 20:10:00	16.6277	16.62698	16.6277	0
2023-05-17 20:15:00	16.6276	16.62699	16.6276	0
2023-05-17 20:20:00	16.6276	16.62696	16.6276	0
2023-05-17 20:25:00	16.6275	16.62694	16.6275	0
2023-05-17 20:30:00	16.6275	16.62759	16.6275	0
2023-05-17 20:35:00	16.6275	16.62758	16.6275	0
2023-05-17 20:40:00	16.6275	16.62758	16.6275	0
2023-05-17 20:45:00	16.6275	16.62758	16.6275	0
2023-05-17 20:50:00	16.6275	16.62758	16.6275	0
2023-05-17 20:55:00	16.6275	16.62754	16.6275	0
2023-05-17 21:00:00	16.6208	16.62685	16.6208	0
2023-05-17 21:05:00	16.6275	16.62684	16.6275	0
2023-05-17 21:10:00	16.6208	16.62616	16.6208	0
2023-05-17 21:15:00	16.6275	16.62616	16.6275	0
2023-05-17 21:20:00	16.6275	16.62616	16.6275	0
2023-05-17 21:25:00	16.6275	16.62616	16.6275	0
2023-05-17 21:30:00	16.6275	16.62616	16.6275	0
2023-05-17 21:35:00	16.6141	16.62482	16.6141	0
2023-05-17 21:40:00	16.6279	16.62486	16.6279	0
2023-05-17 21:45:00	16.6211	16.62422	16.6211	0
2023-05-17 21:50:00	16.6276	16.6249	16.6276	0
2023-05-17 21:55:00	16.6209	16.62424	16.6209	0
2023-05-17 22:00:00	16.6209	16.62425	16.6209	0
2023-05-17 22:05:00	16.6275	16.62425	16.6275	0
2023-05-17 22:10:00	16.6208	16.62358	16.6208	0
2023-05-17 22:15:00	16.6208	16.62291	16.6208	0
2023-05-17 22:20:00	16.6217	16.62233	16.6217	0
2023-05-17 22:25:00	16.6151	16.62243	16.6151	0
2023-05-17 22:30:00	16.6148	16.62112	16.6148	0
2023-05-17 22:35:00	16.6212	16.62113	16.6212	0
2023-05-17 22:40:00	16.6144	16.61981	16.6144	0
2023-05-17 22:45:00	16.6143	16.61915	16.6143	0
2023-05-17 22:50:00	16.6142	16.61848	16.6142	0
2023-05-17 22:55:00	16.6208	16.61781	16.6208	0
2023-05-17 23:00:00	16.6208	16.61781	16.6208	0
2023-05-17 23:05:00	16.6141	16.61714	16.6141	0
2023-05-17 23:10:00	16.6141	16.61638	16.6141	0
2023-05-17 23:15:00	16.6141	16.61628	16.6141	0
2023-05-17 23:20:00	16.6141	16.61621	16.6141	0
2023-05-17 23:25:00	16.6141	16.6155	16.6141	0
2023-05-17 23:30:00	16.6141	16.61547	16.6141	0
2023-05-17 23:35:00	16.6141	16.61545	16.6141	0
2023-05-17 23:40:00	16.6141	16.61544	16.6141	0
2023-05-17 23:45:00	16.6141	16.61477	16.6141	0
2023-05-17 23:50:00	16.6141	16.6141	16.6141	0
2023-05-17 23:55:00	16.6141	16.6141	16.6141	0
2023-05-18 00:00:00	16.6141	16.6141	16.6141	0
2023-05-18 00:05:00	16.6141	16.6141	16.6141	0
2023-05-18 00:10:00	16.6141	16.6141	16.6141	0
2023-05-18 00:15:00	16.6074	16.61343	16.6074	0
2023-05-18 00:20:00	16.6141	16.61343	16.6141	0
2023-05-18 00:25:00	16.6074	16.61276	16.6074	0
2023-05-18 00:30:00	16.6074	16.61209	16.6074	0
2023-05-18 00:35:00	16.6074	16.61142	16.6074	0
2023-05-18 00:40:00	16.6079	16.6108	16.6079	0
2023-05-18 00:45:00	16.601	16.60949	16.601	0
2023-05-18 00:50:00	16.6009	16.60817	16.6009	0
2023-05-18 00:55:00	16.6075	16.60751	16.6075	0
2023-05-18 01:00:00	16.6075	16.60685	16.6075	0
2023-05-18 01:05:00	16.6079	16.6069	16.6079	0
2023-05-18 01:10:00	16.6077	16.60626	16.6077	0
2023-05-18 01:15:00	16.6076	16.60628	16.6076	0
2023-05-18 01:20:00	16.6009	16.60563	16.6009	0
2023-05-18 01:25:00	16.6008	16.60497	16.6008	0
2023-05-18 01:30:00	16.6079	16.60497	16.6079	0
2023-05-18 01:35:00	16.6077	16.60564	16.6077	0
2023-05-18 01:40:00	16.6009	16.60564	16.6009	0
2023-05-18 01:45:00	16.6075	16.60564	16.6075	0
2023-05-18 01:50:00	16.6075	16.60564	16.6075	0
2023-05-18 01:55:00	16.6008	16.60493	16.6008	0
2023-05-18 02:00:00	16.6008	16.60424	16.6008	0
2023-05-18 02:05:00	16.6008	16.60356	16.6008	0
2023-05-18 02:10:00	16.6074	16.60421	16.6074	0
2023-05-18 02:15:00	16.6007	16.6042	16.6007	0
2023-05-18 02:20:00	16.6007	16.60348	16.6007	0
2023-05-18 02:25:00	16.6007	16.60278	16.6007	0
2023-05-18 02:30:00	16.6007	16.60276	16.6007	0
2023-05-18 02:35:00	16.6007	16.60208	16.6007	0
2023-05-18 02:40:00	16.6007	16.6014	16.6007	0
2023-05-18 02:45:00	16.6007	16.60139	16.6007	0
2023-05-18 02:50:00	16.6007	16.60138	16.6007	0
2023-05-18 02:55:00	16.6007	16.60137	16.6007	0
2023-05-18 03:00:00	16.6007	16.6007	16.6007	0
2023-05-18 03:05:00	16.6007	16.6007	16.6007	0
2023-05-18 03:10:00	16.6007	16.6007	16.6007	0
2023-05-18 03:15:00	16.6007	16.6007	16.6007	0
2023-05-18 03:20:00	16.6007	16.6007	16.6007	0
2023-05-18 03:25:00	16.6007	16.6007	16.6007	0
2023-05-18 03:30:00	16.6007	16.6007	16.6007	0
2023-05-18 03:35:00	16.594	16.60003	16.594	0
2023-05-18 03:40:00	16.594	16.59936	16.594	0
2023-05-18 03:45:00	16.6007	16.59936	16.6007	0
2023-05-18 03:50:00	16.5945	16.59874	16.5945	0
2023-05-18 03:55:00	16.5943	16.5981	16.5943	0
2023-05-18 04:00:00	16.5942	16.59745	16.5942	0
2023-05-18 04:05:00	16.5942	16.5968	16.5942	0
2023-05-18 04:10:00	16.5941	16.59614	16.5941	0
2023-05-18 04:15:00	16.5941	16.59548	16.5941	0
2023-05-18 04:20:00	16.5946	16.59487	16.5946	0
2023-05-18 04:25:00	16.5944	16.59491	16.5944	0
2023-05-18 04:30:00	16.5943	16.59494	16.5943	0
2023-05-18 04:35:00	16.6009	16.59496	16.6009	0
2023-05-18 04:40:00	16.5875	16.59426	16.5875	0
2023-05-18 04:45:00	16.5941	16.59424	16.5941	0
2023-05-18 04:50:00	16.5874	16.59356	16.5874	0
2023-05-18 04:55:00	16.5874	16.59288	16.5874	0
2023-05-18 05:00:00	16.5874	16.59221	16.5874	0
2023-05-18 05:05:00	16.5874	16.59154	16.5874	0
2023-05-18 05:10:00	16.5874	16.59082	16.5874	0
2023-05-18 05:15:00	16.5874	16.59012	16.5874	0
2023-05-18 05:20:00	16.594	16.59009	16.594	0
2023-05-18 05:25:00	16.5874	16.58874	16.5874	0
2023-05-18 05:30:00	16.5879	16.58878	16.5879	0
2023-05-18 05:35:00	16.581	16.58747	16.581	0
2023-05-18 05:40:00	16.5809	16.58682	16.5809	0
2023-05-18 05:45:00	16.5808	16.58616	16.5808	0
2023-05-18 05:50:00	16.5875	16.58617	16.5875	0
2023-05-18 05:55:00	16.5808	16.58551	16.5808	0
2023-05-18 06:00:00	16.5874	16.58551	16.5874	0
2023-05-18 06:05:00	16.5807	16.58484	16.5807	0
2023-05-18 06:10:00	16.5874	16.58418	16.5874	0
2023-05-18 06:15:00	16.5807	16.58351	16.5807	0
2023-05-18 06:20:00	16.5874	16.58346	16.5874	0
2023-05-18 06:25:00	16.5874	16.5841	16.5874	0
2023-05-18 06:30:00	16.5807	16.58408	16.5807	0
2023-05-18 06:35:00	16.5874	16.58474	16.5874	0
2023-05-18 06:40:00	16.5807	16.58406	16.5807	0
2023-05-18 06:45:00	16.5874	16.58472	16.5874	0
2023-05-18 06:50:00	16.5807	16.58405	16.5807	0
2023-05-18 06:55:00	16.5807	16.58405	16.5807	0
2023-05-18 07:00:00	16.5807	16.58338	16.5807	0
2023-05-18 07:05:00	16.5807	16.58338	16.5807	0
2023-05-18 07:10:00	16.574	16.58204	16.574	0
2023-05-18 07:15:00	16.5807	16.58137	16.5807	0
2023-05-18 07:20:00	16.5874	16.58204	16.5874	0
2023-05-18 07:25:00	16.574	16.5807	16.574	0
2023-05-18 07:30:00	16.5807	16.5807	16.5807	0
2023-05-18 07:35:00	16.5807	16.58003	16.5807	0
2023-05-18 07:40:00	16.5807	16.58003	16.5807	0
2023-05-18 07:45:00	16.5807	16.58003	16.5807	0
2023-05-18 07:50:00	16.574	16.57936	16.574	0
2023-05-18 07:55:00	16.5745	16.57874	16.5745	0
2023-05-18 08:00:00	16.5743	16.57877	16.5743	0
2023-05-18 08:05:00	16.5742	16.57812	16.5742	0
2023-05-18 08:10:00	16.5746	16.57684	16.5746	0
2023-05-18 08:15:00	16.581	16.57754	16.581	0
2023-05-18 08:20:00	16.5742	16.57689	16.5742	0
2023-05-18 08:25:00	16.5742	16.57624	16.5742	0
2023-05-18 08:30:00	16.5808	16.57625	16.5808	0
2023-05-18 08:35:00	16.5808	16.57626	16.5808	0
2023-05-18 08:40:00	16.5741	16.57627	16.5741	0
2023-05-18 08:45:00	16.5807	16.57689	16.5807	0
2023-05-18 08:50:00	16.5746	16.57692	16.5746	0
2023-05-18 08:55:00	16.5811	16.57761	16.5811	0
2023-05-18 09:00:00	16.5809	16.57824	16.5809	0
2023-05-18 09:05:00	16.5813	16.57827	16.5813	0
2023-05-18 09:10:00	16.5744	16.57829	16.5744	0
2023-05-18 09:15:00	16.5743	16.5783	16.5743	0
2023-05-18 09:20:00	16.5808	16.5783	16.5808	0
2023-05-18 09:25:00	16.5741	16.57763	16.5741	0
2023-05-18 09:30:00	16.5741	16.57763	16.5741	0
2023-05-18 09:35:00	16.5741	16.57697	16.5741	0
2023-05-18 09:40:00	16.574	16.57691	16.574	0
2023-05-18 09:45:00	16.574	16.5762	16.574	0
2023-05-18 09:50:00	16.574	16.57551	16.574	0
2023-05-18 09:55:00	16.5807	16.57545	16.5807	0
2023-05-18 10:00:00	16.5807	16.57608	16.5807	0
2023-05-18 10:05:00	16.5807	16.57672	16.5807	0
2023-05-18 10:10:00	16.5807	16.57671	16.5807	0
2023-05-18 10:15:00	16.5807	16.57737	16.5807	0
2023-05-18 10:20:00	16.5807	16.57803	16.5807	0
2023-05-18 10:25:00	16.5807	16.57869	16.5807	0
2023-05-18 10:30:00	16.5807	16.57936	16.5807	0
2023-05-18 10:35:00	16.5807	16.58003	16.5807	0
2023-05-18 10:40:00	16.5874	16.58137	16.5874	0
2023-05-18 10:45:00	16.5874	16.58204	16.5874	0
2023-05-18 10:50:00	16.5807	16.58204	16.5807	0
2023-05-18 10:55:00	16.5807	16.58204	16.5807	0
2023-05-18 11:00:00	16.5807	16.58204	16.5807	0
2023-05-18 11:05:00	16.5807	16.58204	16.5807	0
2023-05-18 11:10:00	16.5807	16.58204	16.5807	0
2023-05-18 11:15:00	16.574	16.58137	16.574	0
2023-05-18 11:20:00	16.5874	16.58204	16.5874	0
2023-05-18 11:25:00	16.5807	16.58204	16.5807	0
2023-05-18 11:30:00	16.5807	16.58137	16.5807	0
2023-05-18 11:35:00	16.5807	16.5807	16.5807	0
2023-05-18 11:40:00	16.5874	16.58137	16.5874	0
2023-05-18 11:45:00	16.5807	16.58137	16.5807	0
2023-05-18 11:50:00	16.5811	16.58141	16.5811	0
2023-05-18 11:55:00	16.5877	16.58211	16.5877	0
2023-05-18 12:00:00	16.5881	16.58285	16.5881	0
2023-05-18 12:05:00	16.5878	16.58423	16.5878	0
2023-05-18 12:10:00	16.581	16.58359	16.581	0
2023-05-18 12:15:00	16.5876	16.58428	16.5876	0
2023-05-18 12:20:00	16.5875	16.58496	16.5875	0
2023-05-18 12:25:00	16.5874	16.58563	16.5874	0
2023-05-18 12:30:00	16.5941	16.5863	16.5941	0
2023-05-18 12:35:00	16.5874	16.58697	16.5874	0
2023-05-18 12:40:00	16.5874	16.5876	16.5874	0
2023-05-18 12:45:00	16.5874	16.58757	16.5874	0
2023-05-18 12:50:00	16.5874	16.5875	16.5874	0
2023-05-18 12:55:00	16.5874	16.58746	16.5874	0
2023-05-18 13:00:00	16.5874	16.5881	16.5874	0
2023-05-18 13:05:00	16.5874	16.58808	16.5874	0
2023-05-18 13:10:00	16.594	16.58873	16.594	0
2023-05-18 13:15:00	16.594	16.58939	16.594	0
2023-05-18 13:20:00	16.5874	16.58872	16.5874	0
2023-05-18 13:25:00	16.6007	16.59005	16.6007	0
2023-05-18 13:30:00	16.594	16.59071	16.594	0
2023-05-18 13:35:00	16.594	16.59137	16.594	0
2023-05-18 13:40:00	16.594	16.59203	16.594	0
2023-05-18 13:45:00	16.594	16.59269	16.594	0
2023-05-18 13:50:00	16.6007	16.59402	16.6007	0
2023-05-18 13:55:00	16.6007	16.59535	16.6007	0
2023-05-18 14:00:00	16.594	16.59535	16.594	0
2023-05-18 14:05:00	16.594	16.59535	16.594	0
2023-05-18 14:10:00	16.6007	16.59668	16.6007	0
2023-05-18 14:15:00	16.6007	16.59668	16.6007	0
2023-05-18 14:20:00	16.6007	16.59735	16.6007	0
2023-05-18 14:25:00	16.6007	16.59802	16.6007	0
2023-05-18 14:30:00	16.6007	16.59869	16.6007	0
2023-05-18 14:35:00	16.6007	16.59936	16.6007	0
2023-05-18 14:40:00	16.6007	16.59936	16.6007	0
2023-05-18 14:45:00	16.6007	16.59936	16.6007	0
2023-05-18 14:50:00	16.6007	16.60003	16.6007	0
2023-05-18 14:55:00	16.6007	16.6007	16.6007	0
2023-05-18 15:00:00	16.6007	16.6007	16.6007	0
2023-05-18 15:05:00	16.6007	16.6007	16.6007	0
2023-05-18 15:10:00	16.6074	16.60137	16.6074	0
2023-05-18 15:15:00	16.6007	16.60137	16.6007	0
2023-05-18 15:20:00	16.6007	16.60137	16.6007	0
2023-05-18 15:25:00	16.6007	16.60137	16.6007	0
2023-05-18 15:30:00	16.6074	16.60204	16.6074	0
2023-05-18 15:35:00	16.6007	16.60204	16.6007	0
2023-05-18 15:40:00	16.6007	16.60204	16.6007	0
2023-05-18 15:45:00	16.6074	16.60271	16.6074	0
2023-05-18 15:50:00	16.6007	16.60271	16.6007	0
2023-05-18 15:55:00	16.6007	16.60271	16.6007	0
2023-05-18 16:00:00	16.6007	16.60204	16.6007	0
2023-05-18 16:05:00	16.6007	16.60204	16.6007	0
2023-05-18 16:10:00	16.6007	16.60204	16.6007	0
2023-05-18 16:15:00	16.6007	16.60204	16.6007	0
2023-05-18 16:20:00	16.6007	16.60137	16.6007	0
2023-05-18 16:25:00	16.6007	16.60137	16.6007	0
2023-05-18 16:30:00	16.6007	16.60137	16.6007	0
2023-05-18 16:35:00	16.6074	16.60137	16.6074	0
2023-05-18 16:40:00	16.6074	16.60204	16.6074	0
2023-05-18 16:45:00	16.6007	16.60204	16.6007	0
2023-05-18 16:50:00	16.6007	16.60204	16.6007	0
2023-05-18 16:55:00	16.6007	16.60204	16.6007	0
2023-05-18 17:00:00	16.6007	16.60204	16.6007	0
2023-05-18 17:05:00	16.6007	16.60204	16.6007	0
2023-05-18 17:10:00	16.6013	16.6021	16.6013	0
2023-05-18 17:15:00	16.6078	16.60281	16.6078	0
2023-05-18 17:20:00	16.6076	16.6035	16.6076	0
2023-05-18 17:25:00	16.6076	16.60352	16.6076	0
2023-05-18 17:30:00	16.608	16.60358	16.608	0
2023-05-18 17:35:00	16.6078	16.60429	16.6078	0
2023-05-18 17:40:00	16.601	16.60432	16.601	0
2023-05-18 17:45:00	16.6009	16.60434	16.6009	0
2023-05-18 17:50:00	16.6075	16.60502	16.6075	0
2023-05-18 17:55:00	16.6008	16.60503	16.6008	0
2023-05-18 18:00:00	16.608	16.6057	16.608	0
2023-05-18 18:05:00	16.615	16.60642	16.615	0
2023-05-18 18:10:00	16.608	16.60646	16.608	0
2023-05-18 18:15:00	16.6078	16.60648	16.6078	0
2023-05-18 18:20:00	16.6077	16.60645	16.6077	0
2023-05-18 18:25:00	16.6076	16.60643	16.6076	0
2023-05-18 18:30:00	16.6075	16.60708	16.6075	0
2023-05-18 18:35:00	16.6075	16.60774	16.6075	0
2023-05-18 18:40:00	16.6074	16.60773	16.6074	0
2023-05-18 18:45:00	16.6074	16.60839	16.6074	0
2023-05-18 18:50:00	16.6141	16.609	16.6141	0
2023-05-18 18:55:00	16.6007	16.60757	16.6007	0
2023-05-18 19:00:00	16.6007	16.60684	16.6007	0
2023-05-18 19:05:00	16.6074	16.6068	16.6074	0
2023-05-18 19:10:00	16.6074	16.60677	16.6074	0
2023-05-18 19:15:00	16.6074	16.60675	16.6074	0
2023-05-18 19:20:00	16.6074	16.60674	16.6074	0
2023-05-18 19:25:00	16.6007	16.60606	16.6007	0
2023-05-18 19:30:00	16.6074	16.60606	16.6074	0
2023-05-18 19:35:00	16.6007	16.60539	16.6007	0
2023-05-18 19:40:00	16.6012	16.6041	16.6012	0
2023-05-18 19:45:00	16.6077	16.6048	16.6077	0
2023-05-18 19:50:00	16.6009	16.60482	16.6009	0
2023-05-18 19:55:00	16.6009	16.60417	16.6009	0
2023-05-18 20:00:00	16.6075	16.60418	16.6075	0
2023-05-18 20:05:00	16.6012	16.60356	16.6012	0
2023-05-18 20:10:00	16.6077	16.60359	16.6077	0
2023-05-18 20:15:00	16.6076	16.60428	16.6076	0
2023-05-18 20:20:00	16.6075	16.60429	16.6075	0
2023-05-18 20:25:00	16.6075	16.60497	16.6075	0
2023-05-18 20:30:00	16.6008	16.60493	16.6008	0
2023-05-18 20:35:00	16.6074	16.6049	16.6074	0
2023-05-18 20:40:00	16.6074	16.60555	16.6074	0
2023-05-18 20:45:00	16.6007	16.60553	16.6007	0
2023-05-18 20:50:00	16.6074	16.60552	16.6074	0
2023-05-18 20:55:00	16.6074	16.60614	16.6074	0
2023-05-18 21:00:00	16.6007	16.60544	16.6007	0
2023-05-18 21:05:00	16.6074	16.60542	16.6074	0
2023-05-18 21:10:00	16.6074	16.60541	16.6074	0
2023-05-18 21:15:00	16.6074	16.6054	16.6074	0
2023-05-18 21:20:00	16.6007	16.60539	16.6007	0
2023-05-18 21:25:00	16.6007	16.60472	16.6007	0
2023-05-18 21:30:00	16.6074	16.60472	16.6074	0
2023-05-18 21:35:00	16.6007	16.60472	16.6007	0
2023-05-18 21:40:00	16.6074	16.60472	16.6074	0
2023-05-18 21:45:00	16.6074	16.60472	16.6074	0
2023-05-18 21:50:00	16.6007	16.60472	16.6007	0
2023-05-18 21:55:00	16.6007	16.60405	16.6007	0
2023-05-18 22:00:00	16.6007	16.60338	16.6007	0
2023-05-18 22:05:00	16.6007	16.60271	16.6007	0
2023-05-18 22:10:00	16.6007	16.60271	16.6007	0
2023-05-18 22:15:00	16.6007	16.60271	16.6007	0
2023-05-18 22:20:00	16.6007	16.60204	16.6007	0
2023-05-18 22:25:00	16.6007	16.60204	16.6007	0
2023-05-18 22:30:00	16.6007	16.60137	16.6007	0
2023-05-18 22:35:00	16.6007	16.6007	16.6007	0
2023-05-18 22:40:00	16.6007	16.6007	16.6007	0
2023-05-18 22:45:00	16.6007	16.6007	16.6007	0
2023-05-18 22:50:00	16.6007	16.6007	16.6007	0
2023-05-18 22:55:00	16.594	16.60003	16.594	0
2023-05-18 23:00:00	16.6007	16.60003	16.6007	0
2023-05-18 23:05:00	16.6007	16.60003	16.6007	0
2023-05-18 23:10:00	16.6007	16.60003	16.6007	0
2023-05-18 23:15:00	16.6007	16.60003	16.6007	0
2023-05-18 23:20:00	16.6007	16.60003	16.6007	0
2023-05-18 23:25:00	16.6007	16.60003	16.6007	0
2023-05-18 23:30:00	16.6007	16.60003	16.6007	0
2023-05-18 23:35:00	16.6007	16.60003	16.6007	0
2023-05-18 23:40:00	16.6007	16.60003	16.6007	0
2023-05-18 23:45:00	16.6007	16.6007	16.6007	0
2023-05-18 23:50:00	16.6007	16.6007	16.6007	0
2023-05-18 23:55:00	16.6007	16.6007	16.6007	0
2023-05-19 00:00:00	16.6007	16.6007	16.6007	0
2023-05-19 00:05:00	16.6007	16.6007	16.6007	0
2023-05-19 00:10:00	16.6007	16.6007	16.6007	0
2023-05-19 00:15:00	16.6007	16.6007	16.6007	0
2023-05-19 00:20:00	16.6007	16.6007	16.6007	0
2023-05-19 00:25:00	16.6007	16.6007	16.6007	0
2023-05-19 00:30:00	16.6007	16.6007	16.6007	0
2023-05-19 00:35:00	16.6007	16.6007	16.6007	0
2023-05-19 00:40:00	16.6007	16.6007	16.6007	0
2023-05-19 00:45:00	16.5946	16.60009	16.5946	0
2023-05-19 00:50:00	16.5944	16.59946	16.5944	0
2023-05-19 00:55:00	16.5947	16.59886	16.5947	0
2023-05-19 01:00:00	16.5945	16.59824	16.5945	0
2023-05-19 01:05:00	16.5943	16.5976	16.5943	0
2023-05-19 01:10:00	16.6009	16.59762	16.6009	0
2023-05-19 01:15:00	16.6008	16.59763	16.6008	0
2023-05-19 01:20:00	16.6008	16.59764	16.6008	0
2023-05-19 01:25:00	16.6008	16.59765	16.6008	0
2023-05-19 01:30:00	16.5946	16.59704	16.5946	0
2023-05-19 01:35:00	16.6017	16.59775	16.6017	0
2023-05-19 01:40:00	16.5946	16.59777	16.5946	0
2023-05-19 01:45:00	16.5944	16.59774	16.5944	0
2023-05-19 01:50:00	16.5943	16.59772	16.5943	0
2023-05-19 01:55:00	16.6009	16.59838	16.6009	0
2023-05-19 02:00:00	16.5942	16.59771	16.5942	0
2023-05-19 02:05:00	16.5941	16.59704	16.5941	0
2023-05-19 02:10:00	16.5941	16.59637	16.5941	0
2023-05-19 02:15:00	16.5941	16.5957	16.5941	0
2023-05-19 02:20:00	16.5945	16.59569	16.5945	0
2023-05-19 02:25:00	16.5943	16.59495	16.5943	0
2023-05-19 02:30:00	16.5942	16.59491	16.5942	0
2023-05-19 02:35:00	16.5875	16.59422	16.5875	0
2023-05-19 02:40:00	16.5941	16.5942	16.5941	0
2023-05-19 02:45:00	16.5941	16.59352	16.5941	0
2023-05-19 02:50:00	16.5874	16.59284	16.5874	0
2023-05-19 02:55:00	16.5874	16.59217	16.5874	0
2023-05-19 03:00:00	16.5941	16.59217	16.5941	0
2023-05-19 03:05:00	16.5941	16.59217	16.5941	0
2023-05-19 03:10:00	16.5941	16.59213	16.5941	0
2023-05-19 03:15:00	16.594	16.5921	16.594	0
2023-05-19 03:20:00	16.594	16.59208	16.594	0
2023-05-19 03:25:00	16.5878	16.59211	16.5878	0
2023-05-19 03:30:00	16.5877	16.59147	16.5877	0
2023-05-19 03:35:00	16.5942	16.59148	16.5942	0
2023-05-19 03:40:00	16.5942	16.59216	16.5942	0
2023-05-19 03:45:00	16.5941	16.59283	16.5941	0
2023-05-19 03:50:00	16.5879	16.59221	16.5879	0
2023-05-19 03:55:00	16.5877	16.59157	16.5877	0
2023-05-19 04:00:00	16.5876	16.59092	16.5876	0
2023-05-19 04:05:00	16.5942	16.59094	16.5942	0
2023-05-19 04:10:00	16.5874	16.59028	16.5874	0
2023-05-19 04:15:00	16.5874	16.59024	16.5874	0
2023-05-19 04:20:00	16.5874	16.59021	16.5874	0
2023-05-19 04:25:00	16.5874	16.58953	16.5874	0
2023-05-19 04:30:00	16.5874	16.58885	16.5874	0
2023-05-19 04:35:00	16.5874	16.58818	16.5874	0
2023-05-19 04:40:00	16.5878	16.58817	16.5878	0
2023-05-19 04:45:00	16.5877	16.58817	16.5877	0
2023-05-19 04:50:00	16.5809	16.5875	16.5809	0
2023-05-19 04:55:00	16.5875	16.58683	16.5875	0
2023-05-19 05:00:00	16.5879	16.58688	16.5879	0
2023-05-19 05:05:00	16.5877	16.58691	16.5877	0
2023-05-19 05:10:00	16.5809	16.58626	16.5809	0
2023-05-19 05:15:00	16.5875	16.58627	16.5875	0
2023-05-19 05:20:00	16.5875	16.58628	16.5875	0
2023-05-19 05:25:00	16.5808	16.58562	16.5808	0
2023-05-19 05:30:00	16.5874	16.58558	16.5874	0
2023-05-19 05:35:00	16.5874	16.58555	16.5874	0
2023-05-19 05:40:00	16.5874	16.5862	16.5874	0
2023-05-19 05:45:00	16.5874	16.58619	16.5874	0
2023-05-19 05:50:00	16.5874	16.58614	16.5874	0
2023-05-19 05:55:00	16.5874	16.58611	16.5874	0
2023-05-19 06:00:00	16.5874	16.58676	16.5874	0
2023-05-19 06:05:00	16.5874	16.58675	16.5874	0
2023-05-19 06:10:00	16.5874	16.58674	16.5874	0
2023-05-19 06:15:00	16.5874	16.5874	16.5874	0
2023-05-19 06:20:00	16.594	16.58806	16.594	0
2023-05-19 06:25:00	16.594	16.58872	16.594	0
2023-05-19 06:30:00	16.594	16.58938	16.594	0
2023-05-19 06:35:00	16.5874	16.58938	16.5874	0
2023-05-19 06:40:00	16.594	16.59004	16.594	0
2023-05-19 06:45:00	16.594	16.5907	16.594	0
2023-05-19 06:50:00	16.6007	16.59203	16.6007	0
2023-05-19 06:55:00	16.594	16.59269	16.594	0
2023-05-19 07:00:00	16.6007	16.59402	16.6007	0
2023-05-19 07:05:00	16.6007	16.59535	16.6007	0
2023-05-19 07:10:00	16.6007	16.59602	16.6007	0
2023-05-19 07:15:00	16.6007	16.59669	16.6007	0
2023-05-19 07:20:00	16.6007	16.59736	16.6007	0
2023-05-19 07:25:00	16.6007	16.59869	16.6007	0
2023-05-19 07:30:00	16.6007	16.59936	16.6007	0
2023-05-19 07:35:00	16.6007	16.60003	16.6007	0
2023-05-19 07:40:00	16.6007	16.60003	16.6007	0
2023-05-19 07:45:00	16.6007	16.6007	16.6007	0
2023-05-19 07:50:00	16.6013	16.60076	16.6013	0
2023-05-19 07:55:00	16.6078	16.60147	16.6078	0
2023-05-19 08:00:00	16.601	16.6015	16.601	0
2023-05-19 08:05:00	16.6009	16.60152	16.6009	0
2023-05-19 08:10:00	16.6075	16.6022	16.6075	0
2023-05-19 08:15:00	16.6141	16.60354	16.6141	0
2023-05-19 08:20:00	16.6008	16.60355	16.6008	0
2023-05-19 08:25:00	16.6074	16.60422	16.6074	0
2023-05-19 08:30:00	16.6008	16.60423	16.6008	0
2023-05-19 08:35:00	16.6074	16.6049	16.6074	0
2023-05-19 08:40:00	16.6074	16.60551	16.6074	0
2023-05-19 08:45:00	16.6074	16.60547	16.6074	0
2023-05-19 08:50:00	16.6074	16.60611	16.6074	0
2023-05-19 08:55:00	16.6141	16.60743	16.6141	0
2023-05-19 09:00:00	16.6141	16.60809	16.6141	0
2023-05-19 09:05:00	16.6141	16.60809	16.6141	0
2023-05-19 09:10:00	16.6141	16.60942	16.6141	0
2023-05-19 09:15:00	16.6141	16.61009	16.6141	0
2023-05-19 09:20:00	16.6208	16.61209	16.6208	0
2023-05-19 09:25:00	16.6141	16.61276	16.6141	0
2023-05-19 09:30:00	16.6208	16.6141	16.6208	0
2023-05-19 09:35:00	16.6208	16.61544	16.6208	0
2023-05-19 09:40:00	16.6208	16.61678	16.6208	0
2023-05-19 09:45:00	16.6208	16.61745	16.6208	0
2023-05-19 09:50:00	16.6208	16.61812	16.6208	0
2023-05-19 09:55:00	16.6208	16.61879	16.6208	0
2023-05-19 10:00:00	16.6208	16.61946	16.6208	0
2023-05-19 10:05:00	16.6208	16.62013	16.6208	0
2023-05-19 10:10:00	16.6208	16.62013	16.6208	0
2023-05-19 10:15:00	16.6275	16.62147	16.6275	0
2023-05-19 10:20:00	16.6275	16.62214	16.6275	0
2023-05-19 10:25:00	16.6275	16.62281	16.6275	0
2023-05-19 10:30:00	16.6208	16.62281	16.6208	0
2023-05-19 10:35:00	16.6275	16.62348	16.6275	0
2023-05-19 10:40:00	16.6208	16.62348	16.6208	0
2023-05-19 10:45:00	16.6275	16.62415	16.6275	0
2023-05-19 10:50:00	16.6275	16.62482	16.6275	0
2023-05-19 10:55:00	16.6275	16.62549	16.6275	0
2023-05-19 11:00:00	16.6275	16.62616	16.6275	0
2023-05-19 11:05:00	16.6275	16.62616	16.6275	0
2023-05-19 11:10:00	16.6275	16.62616	16.6275	0
2023-05-19 11:15:00	16.6275	16.62616	16.6275	0
2023-05-19 11:20:00	16.6275	16.62683	16.6275	0
2023-05-19 11:25:00	16.6275	16.62683	16.6275	0
2023-05-19 11:30:00	16.6275	16.6275	16.6275	0
2023-05-19 11:35:00	16.6279	16.62754	16.6279	0
2023-05-19 11:40:00	16.6277	16.62756	16.6277	0
2023-05-19 11:45:00	16.6343	16.62824	16.6343	0
2023-05-19 11:50:00	16.6342	16.62891	16.6342	0
2023-05-19 11:55:00	16.6342	16.62958	16.6342	0
2023-05-19 12:00:00	16.6342	16.63025	16.6342	0
2023-05-19 12:05:00	16.6342	16.63092	16.6342	0
2023-05-19 12:10:00	16.6275	16.63092	16.6275	0
2023-05-19 12:15:00	16.6341	16.63158	16.6341	0
2023-05-19 12:20:00	16.6408	16.63291	16.6408	0
2023-05-19 12:25:00	16.6341	16.63353	16.6341	0
2023-05-19 12:30:00	16.6341	16.63417	16.6341	0
2023-05-19 12:35:00	16.6408	16.63482	16.6408	0
2023-05-19 12:40:00	16.6408	16.63548	16.6408	0
2023-05-19 12:45:00	16.6408	16.63614	16.6408	0
2023-05-19 12:50:00	16.6408	16.6368	16.6408	0
2023-05-19 12:55:00	16.6408	16.63746	16.6408	0
2023-05-19 13:00:00	16.6408	16.63879	16.6408	0
2023-05-19 13:05:00	16.6408	16.63946	16.6408	0
2023-05-19 13:10:00	16.6408	16.63946	16.6408	0
2023-05-19 13:15:00	16.6408	16.64013	16.6408	0
2023-05-19 13:20:00	16.6408	16.6408	16.6408	0
2023-05-19 13:25:00	16.6408	16.6408	16.6408	0
2023-05-19 13:30:00	16.6408	16.6408	16.6408	0
2023-05-19 13:35:00	16.6408	16.6408	16.6408	0
2023-05-19 13:40:00	16.6475	16.64147	16.6475	0
2023-05-19 13:45:00	16.6408	16.64147	16.6408	0
2023-05-19 13:50:00	16.6475	16.64214	16.6475	0
2023-05-19 13:55:00	16.6475	16.64281	16.6475	0
2023-05-19 14:00:00	16.6475	16.64348	16.6475	0
2023-05-19 14:05:00	16.6542	16.64482	16.6542	0
2023-05-19 14:10:00	16.6475	16.64549	16.6475	0
2023-05-19 14:15:00	16.6475	16.64616	16.6475	0
2023-05-19 14:20:00	16.6475	16.64683	16.6475	0
2023-05-19 14:25:00	16.6542	16.64817	16.6542	0
2023-05-19 14:30:00	16.6475	16.64817	16.6475	0
2023-05-19 14:35:00	16.6475	16.64884	16.6475	0
2023-05-19 14:40:00	16.6475	16.64884	16.6475	0
2023-05-19 14:45:00	16.6475	16.64884	16.6475	0
2023-05-19 14:50:00	16.6542	16.64951	16.6542	0
2023-05-19 14:55:00	16.6542	16.64951	16.6542	0
2023-05-19 15:00:00	16.6542	16.65018	16.6542	0
2023-05-19 15:05:00	16.6542	16.65085	16.6542	0
2023-05-19 15:10:00	16.6542	16.65152	16.6542	0
2023-05-19 15:15:00	16.6542	16.65152	16.6542	0
2023-05-19 15:20:00	16.6542	16.65219	16.6542	0
2023-05-19 15:25:00	16.6542	16.65286	16.6542	0
2023-05-19 15:30:00	16.6542	16.65353	16.6542	0
2023-05-19 15:35:00	16.6542	16.6542	16.6542	0
2023-05-19 15:40:00	16.6542	16.6542	16.6542	0
2023-05-19 15:45:00	16.6542	16.6542	16.6542	0
2023-05-19 15:50:00	16.6542	16.6542	16.6542	0
2023-05-19 15:55:00	16.6542	16.6542	16.6542	0
2023-05-19 16:00:00	16.6542	16.6542	16.6542	0
2023-05-19 16:05:00	16.6609	16.65487	16.6609	0
2023-05-19 16:10:00	16.6542	16.65487	16.6542	0
2023-05-19 16:15:00	16.6542	16.65487	16.6542	0
2023-05-19 16:20:00	16.6609	16.65554	16.6609	0
2023-05-19 16:25:00	16.6542	16.65554	16.6542	0
2023-05-19 16:30:00	16.6542	16.65554	16.6542	0
2023-05-19 16:35:00	16.6609	16.65621	16.6609	0
2023-05-19 16:40:00	16.6542	16.65621	16.6542	0
2023-05-19 16:45:00	16.6542	16.65621	16.6542	0
2023-05-19 16:50:00	16.6609	16.65688	16.6609	0
2023-05-19 16:55:00	16.6609	16.65688	16.6609	0
2023-05-19 17:00:00	16.6609	16.65755	16.6609	0
2023-05-19 17:05:00	16.6542	16.65755	16.6542	0
2023-05-19 17:10:00	16.6609	16.65755	16.6609	0
2023-05-19 17:15:00	16.6609	16.65822	16.6609	0
2023-05-19 17:20:00	16.6609	16.65889	16.6609	0
2023-05-19 17:25:00	16.6609	16.65889	16.6609	0
2023-05-19 17:30:00	16.6609	16.65956	16.6609	0
2023-05-19 17:35:00	16.6542	16.65956	16.6542	0
2023-05-19 17:40:00	16.6609	16.65956	16.6609	0
2023-05-19 17:45:00	16.6609	16.65956	16.6609	0
2023-05-19 17:50:00	16.6609	16.65956	16.6609	0
2023-05-19 17:55:00	16.6542	16.65956	16.6542	0
2023-05-19 18:00:00	16.6614	16.65961	16.6614	0
2023-05-19 18:05:00	16.6551	16.65903	16.6551	0
2023-05-19 18:10:00	16.6614	16.65908	16.6614	0
2023-05-19 18:15:00	16.6612	16.65911	16.6612	0
2023-05-19 18:20:00	16.6544	16.65846	16.6544	0
2023-05-19 18:25:00	16.661	16.65914	16.661	0
2023-05-19 18:30:00	16.6543	16.65848	16.6543	0
2023-05-19 18:35:00	16.6542	16.65781	16.6542	0
2023-05-19 18:40:00	16.6609	16.65781	16.6609	0
2023-05-19 18:45:00	16.6542	16.65781	16.6542	0
2023-05-19 18:50:00	16.6609	16.65776	16.6609	0
2023-05-19 18:55:00	16.6609	16.65834	16.6609	0
2023-05-19 19:00:00	16.6675	16.65895	16.6675	0
2023-05-19 19:05:00	16.6613	16.65896	16.6613	0
2023-05-19 19:10:00	16.6611	16.65963	16.6611	0
2023-05-19 19:15:00	16.661	16.65963	16.661	0
2023-05-19 19:20:00	16.661	16.6603	16.661	0
2023-05-19 19:25:00	16.6609	16.66097	16.6609	0
2023-05-19 19:30:00	16.6676	16.66164	16.6676	0
2023-05-19 19:35:00	16.6609	16.66231	16.6609	0
2023-05-19 19:40:00	16.6542	16.66164	16.6542	0
2023-05-19 19:45:00	16.6609	16.66164	16.6609	0
2023-05-19 19:50:00	16.6609	16.66098	16.6609	0
2023-05-19 19:55:00	16.6609	16.66094	16.6609	0
2023-05-19 20:00:00	16.6609	16.66092	16.6609	0
2023-05-19 20:05:00	16.6675	16.66157	16.6675	0
2023-05-19 20:10:00	16.6675	16.66222	16.6675	0
2023-05-19 20:15:00	16.6675	16.66288	16.6675	0
2023-05-19 20:20:00	16.6675	16.66287	16.6675	0
2023-05-19 20:25:00	16.6675	16.66353	16.6675	0
2023-05-19 20:30:00	16.6609	16.6642	16.6609	0
2023-05-19 20:35:00	16.6675	16.66486	16.6675	0
2023-05-19 20:40:00	16.6675	16.66552	16.6675	0
2023-05-19 20:45:00	16.6609	16.66552	16.6609	0
2023-05-19 20:50:00	16.6675	16.66618	16.6675	0
2023-05-19 20:55:00	16.6609	16.66552	16.6609	0
2023-05-19 21:00:00	16.6609	16.66486	16.6609	0
2023-05-19 21:05:00	16.6609	16.6642	16.6609	0
2023-05-19 21:10:00	16.6609	16.66354	16.6609	0
2023-05-19 21:15:00	16.6675	16.66354	16.6675	0
2023-05-19 21:20:00	16.6609	16.66354	16.6609	0
2023-05-19 21:25:00	16.6675	16.66354	16.6675	0
2023-05-19 21:30:00	16.6675	16.66354	16.6675	0
2023-05-19 21:35:00	16.6675	16.6642	16.6675	0
2023-05-19 21:40:00	16.6609	16.66354	16.6609	0
2023-05-19 21:45:00	16.6609	16.66354	16.6609	0
2023-05-19 21:50:00	16.6675	16.6642	16.6675	0
2023-05-19 21:55:00	16.6675	16.66486	16.6675	0
2023-05-19 22:00:00	16.6675	16.66552	16.6675	0
2023-05-19 22:05:00	16.6609	16.66486	16.6609	0
2023-05-19 22:10:00	16.6609	16.66486	16.6609	0
2023-05-19 22:15:00	16.6609	16.6642	16.6609	0
2023-05-19 22:20:00	16.6609	16.66354	16.6609	0
2023-05-19 22:25:00	16.6609	16.66288	16.6609	0
2023-05-19 22:30:00	16.6675	16.66354	16.6675	0
2023-05-19 22:35:00	16.6675	16.6642	16.6675	0
2023-05-19 22:40:00	16.6609	16.66354	16.6609	0
2023-05-19 22:45:00	16.6609	16.66288	16.6609	0
2023-05-19 22:50:00	16.6675	16.66288	16.6675	0
2023-05-19 22:55:00	16.6609	16.66288	16.6609	0
2023-05-19 23:00:00	16.6609	16.66288	16.6609	0
2023-05-19 23:05:00	16.6675	16.66354	16.6675	0
2023-05-19 23:10:00	16.6609	16.66354	16.6609	0
2023-05-19 23:15:00	16.6609	16.66354	16.6609	0
2023-05-19 23:20:00	16.6609	16.66288	16.6609	0
2023-05-19 23:25:00	16.6675	16.66288	16.6675	0
2023-05-19 23:30:00	16.6609	16.66288	16.6609	0
2023-05-19 23:35:00	16.6609	16.66288	16.6609	0
2023-05-19 23:40:00	16.6542	16.66155	16.6542	0
2023-05-19 23:45:00	16.6609	16.66155	16.6609	0
2023-05-19 23:50:00	16.6609	16.66155	16.6609	0
2023-05-19 23:55:00	16.6542	16.66022	16.6542	0
2023-05-20 00:00:00	16.6609	16.66022	16.6609	0
2023-05-20 00:05:00	16.6609	16.66022	16.6609	0
2023-05-20 00:10:00	16.6609	16.66022	16.6609	0
2023-05-20 00:15:00	16.6675	16.66022	16.6675	0
2023-05-20 00:20:00	16.6542	16.65955	16.6542	0
2023-05-20 00:25:00	16.6609	16.65955	16.6609	0
2023-05-20 00:30:00	16.6609	16.66022	16.6609	0
2023-05-20 00:35:00	16.6609	16.66022	16.6609	0
2023-05-20 00:40:00	16.6542	16.65955	16.6542	0
2023-05-20 00:45:00	16.6542	16.65955	16.6542	0
2023-05-20 00:50:00	16.6609	16.65955	16.6609	0
2023-05-20 00:55:00	16.6542	16.65888	16.6542	0
2023-05-20 01:00:00	16.6542	16.65821	16.6542	0
2023-05-20 01:05:00	16.6609	16.65755	16.6609	0
2023-05-20 01:10:00	16.6542	16.65755	16.6542	0
2023-05-20 01:15:00	16.6614	16.6576	16.6614	0
2023-05-20 01:20:00	16.6612	16.65763	16.6612	0
2023-05-20 01:25:00	16.6611	16.65765	16.6611	0
2023-05-20 01:30:00	16.6543	16.65766	16.6543	0
2023-05-20 01:35:00	16.6609	16.65833	16.6609	0
2023-05-20 01:40:00	16.6542	16.65766	16.6542	0
2023-05-20 01:45:00	16.6542	16.65766	16.6542	0
2023-05-20 01:50:00	16.6609	16.65833	16.6609	0
2023-05-20 01:55:00	16.6542	16.65766	16.6542	0
2023-05-20 02:00:00	16.6542	16.65766	16.6542	0
2023-05-20 02:05:00	16.6542	16.65694	16.6542	0
2023-05-20 02:10:00	16.6542	16.65624	16.6542	0
2023-05-20 02:15:00	16.648	16.65493	16.648	0
2023-05-20 02:20:00	16.6545	16.65495	16.6545	0
2023-05-20 02:25:00	16.6544	16.6543	16.6544	0
2023-05-20 02:30:00	16.6543	16.65431	16.6543	0
2023-05-20 02:35:00	16.6543	16.65432	16.6543	0
2023-05-20 02:40:00	16.6542	16.65365	16.6542	0
2023-05-20 02:45:00	16.6542	16.65365	16.6542	0
2023-05-20 02:50:00	16.6546	16.65369	16.6546	0
2023-05-20 02:55:00	16.6545	16.65372	16.6545	0
2023-05-20 03:00:00	16.6544	16.65374	16.6544	0
2023-05-20 03:05:00	16.6543	16.65437	16.6543	0
2023-05-20 03:10:00	16.6543	16.65435	16.6543	0
2023-05-20 03:15:00	16.6542	16.65433	16.6542	0
2023-05-20 03:20:00	16.6542	16.65432	16.6542	0
2023-05-20 03:25:00	16.6542	16.65431	16.6542	0
2023-05-20 03:30:00	16.6542	16.65431	16.6542	0
2023-05-20 03:35:00	16.6542	16.65431	16.6542	0
2023-05-20 03:40:00	16.6542	16.65427	16.6542	0
2023-05-20 03:45:00	16.6542	16.65424	16.6542	0
2023-05-20 03:50:00	16.6542	16.65422	16.6542	0
2023-05-20 03:55:00	16.6547	16.65426	16.6547	0
2023-05-20 04:00:00	16.6545	16.65428	16.6545	0
2023-05-20 04:05:00	16.6544	16.6543	16.6544	0
2023-05-20 04:10:00	16.6543	16.65431	16.6543	0
2023-05-20 04:15:00	16.6543	16.65432	16.6543	0
2023-05-20 04:20:00	16.6542	16.65432	16.6542	0
2023-05-20 04:25:00	16.6542	16.65432	16.6542	0
2023-05-20 04:30:00	16.6542	16.65432	16.6542	0
2023-05-20 04:35:00	16.6542	16.65432	16.6542	0
2023-05-20 04:40:00	16.6542	16.65432	16.6542	0
2023-05-20 04:45:00	16.6542	16.65427	16.6542	0
2023-05-20 04:50:00	16.6542	16.65424	16.6542	0
2023-05-20 04:55:00	16.6542	16.65422	16.6542	0
2023-05-20 05:00:00	16.6542	16.65421	16.6542	0
2023-05-20 05:05:00	16.6542	16.6542	16.6542	0
2023-05-20 05:10:00	16.6542	16.6542	16.6542	0
2023-05-20 05:15:00	16.6542	16.6542	16.6542	0
2023-05-20 05:20:00	16.6542	16.6542	16.6542	0
2023-05-20 05:25:00	16.6542	16.6542	16.6542	0
2023-05-20 05:30:00	16.6542	16.6542	16.6542	0
2023-05-20 05:35:00	16.6542	16.6542	16.6542	0
2023-05-20 05:40:00	16.6542	16.6542	16.6542	0
2023-05-20 05:45:00	16.6542	16.6542	16.6542	0
2023-05-20 05:50:00	16.6542	16.6542	16.6542	0
2023-05-20 05:55:00	16.6542	16.6542	16.6542	0
2023-05-20 06:00:00	16.6542	16.6542	16.6542	0
2023-05-20 06:05:00	16.6542	16.6542	16.6542	0
2023-05-20 06:10:00	16.6542	16.6542	16.6542	0
2023-05-20 06:15:00	16.6542	16.6542	16.6542	0
2023-05-20 06:20:00	16.6542	16.6542	16.6542	0
2023-05-20 06:25:00	16.6542	16.6542	16.6542	0
2023-05-20 06:30:00	16.6542	16.6542	16.6542	0
2023-05-20 06:35:00	16.6546	16.65424	16.6546	0
2023-05-20 06:40:00	16.6611	16.65493	16.6611	0
2023-05-20 06:45:00	16.661	16.65561	16.661	0
2023-05-20 06:50:00	16.6543	16.65562	16.6543	0
2023-05-20 06:55:00	16.6543	16.65563	16.6543	0
2023-05-20 07:00:00	16.6542	16.65563	16.6542	0
2023-05-20 07:05:00	16.6609	16.6563	16.6609	0
2023-05-20 07:10:00	16.6609	16.65697	16.6609	0
2023-05-20 07:15:00	16.6609	16.65764	16.6609	0
2023-05-20 07:20:00	16.6675	16.65897	16.6675	0
2023-05-20 07:25:00	16.6675	16.66026	16.6675	0
2023-05-20 07:30:00	16.6681	16.66096	16.6681	0
2023-05-20 07:35:00	16.6679	16.66165	16.6679	0
2023-05-20 07:40:00	16.6678	16.663	16.6678	0
2023-05-20 07:45:00	16.6677	16.66434	16.6677	0
2023-05-20 07:50:00	16.6676	16.66568	16.6676	0
2023-05-20 07:55:00	16.6676	16.66635	16.6676	0
2023-05-20 08:00:00	16.6676	16.66702	16.6676	0
2023-05-20 08:05:00	16.6676	16.66769	16.6676	0
2023-05-20 08:10:00	16.6742	16.66836	16.6742	0
2023-05-20 08:15:00	16.6675	16.66836	16.6675	0
2023-05-20 08:20:00	16.6675	16.6683	16.6675	0
2023-05-20 08:25:00	16.6675	16.66826	16.6675	0
2023-05-20 08:30:00	16.6675	16.66823	16.6675	0
2023-05-20 08:35:00	16.6809	16.66955	16.6809	0
2023-05-20 08:40:00	16.6809	16.67088	16.6809	0
2023-05-20 08:45:00	16.6742	16.67154	16.6742	0
2023-05-20 08:50:00	16.6742	16.6722	16.6742	0
2023-05-20 08:55:00	16.6742	16.67286	16.6742	0
2023-05-20 09:00:00	16.6809	16.67353	16.6809	0
2023-05-20 09:05:00	16.6809	16.67487	16.6809	0
2023-05-20 09:10:00	16.6809	16.67621	16.6809	0
2023-05-20 09:15:00	16.6809	16.67755	16.6809	0
2023-05-20 09:20:00	16.6809	16.67889	16.6809	0
2023-05-20 09:25:00	16.6809	16.67889	16.6809	0
2023-05-20 09:30:00	16.6809	16.67889	16.6809	0
2023-05-20 09:35:00	16.6876	16.68023	16.6876	0
2023-05-20 09:40:00	16.6809	16.6809	16.6809	0
2023-05-20 09:45:00	16.6809	16.68157	16.6809	0
2023-05-20 09:50:00	16.6809	16.68157	16.6809	0
2023-05-20 09:55:00	16.6809	16.68157	16.6809	0
2023-05-20 10:00:00	16.6809	16.68157	16.6809	0
2023-05-20 10:05:00	16.6813	16.68161	16.6813	0
2023-05-20 10:10:00	16.6812	16.68164	16.6812	0
2023-05-20 10:15:00	16.6878	16.68233	16.6878	0
2023-05-20 10:20:00	16.6877	16.68301	16.6877	0
2023-05-20 10:25:00	16.6876	16.68301	16.6876	0
2023-05-20 10:30:00	16.6876	16.68368	16.6876	0
2023-05-20 10:35:00	16.6876	16.68435	16.6876	0
2023-05-20 10:40:00	16.6876	16.68502	16.6876	0
2023-05-20 10:45:00	16.6943	16.68636	16.6943	0
2023-05-20 10:50:00	16.6943	16.6877	16.6943	0
2023-05-20 10:55:00	16.6876	16.68833	16.6876	0
2023-05-20 11:00:00	16.6881	16.68902	16.6881	0
2023-05-20 11:05:00	16.6946	16.6897	16.6946	0
2023-05-20 11:10:00	16.6878	16.68971	16.6878	0
2023-05-20 11:15:00	16.6877	16.68972	16.6877	0
2023-05-20 11:20:00	16.6944	16.6904	16.6944	0
2023-05-20 11:25:00	16.6876	16.6904	16.6876	0
2023-05-20 11:30:00	16.6943	16.69107	16.6943	0
2023-05-20 11:35:00	16.6943	16.69107	16.6943	0
2023-05-20 11:40:00	16.6943	16.69107	16.6943	0
2023-05-20 11:45:00	16.6943	16.69174	16.6943	0
2023-05-20 11:50:00	16.6943	16.69236	16.6943	0
2023-05-20 11:55:00	16.6943	16.69233	16.6943	0
2023-05-20 12:00:00	16.7009	16.69364	16.7009	0
2023-05-20 12:05:00	16.7009	16.69496	16.7009	0
2023-05-20 12:10:00	16.7009	16.69561	16.7009	0
2023-05-20 12:15:00	16.6943	16.69628	16.6943	0
2023-05-20 12:20:00	16.7009	16.69694	16.7009	0
2023-05-20 12:25:00	16.7009	16.6976	16.7009	0
2023-05-20 12:30:00	16.7009	16.69826	16.7009	0
2023-05-20 12:35:00	16.7009	16.69892	16.7009	0
2023-05-20 12:40:00	16.7009	16.69958	16.7009	0
2023-05-20 12:45:00	16.7009	16.70024	16.7009	0
2023-05-20 12:50:00	16.7009	16.70024	16.7009	0
2023-05-20 12:55:00	16.7076	16.70091	16.7076	0
2023-05-20 13:00:00	16.7076	16.70158	16.7076	0
2023-05-20 13:05:00	16.7076	16.70291	16.7076	0
2023-05-20 13:10:00	16.7076	16.70358	16.7076	0
2023-05-20 13:15:00	16.7076	16.70425	16.7076	0
2023-05-20 13:20:00	16.7076	16.70492	16.7076	0
2023-05-20 13:25:00	16.7076	16.70559	16.7076	0
2023-05-20 13:30:00	16.7076	16.70626	16.7076	0
2023-05-20 13:35:00	16.7076	16.70693	16.7076	0
2023-05-20 13:40:00	16.7076	16.7076	16.7076	0
2023-05-20 13:45:00	16.7076	16.7076	16.7076	0
2023-05-20 13:50:00	16.7076	16.7076	16.7076	0
2023-05-20 13:55:00	16.7076	16.7076	16.7076	0
2023-05-20 14:00:00	16.7076	16.7076	16.7076	0
2023-05-20 14:05:00	16.7076	16.7076	16.7076	0
2023-05-20 14:10:00	16.7143	16.70827	16.7143	0
2023-05-20 14:15:00	16.7076	16.70827	16.7076	0
2023-05-20 14:20:00	16.7076	16.70827	16.7076	0
2023-05-20 14:25:00	16.7076	16.70827	16.7076	0
2023-05-20 14:30:00	16.7076	16.70827	16.7076	0
2023-05-20 14:35:00	16.7143	16.70894	16.7143	0
2023-05-20 14:40:00	16.7143	16.70961	16.7143	0
2023-05-20 14:45:00	16.7143	16.71028	16.7143	0
2023-05-20 14:50:00	16.721	16.71162	16.721	0
2023-05-20 14:55:00	16.7143	16.71229	16.7143	0
2023-05-20 15:00:00	16.7076	16.71162	16.7076	0
2023-05-20 15:05:00	16.7076	16.71162	16.7076	0
2023-05-20 15:10:00	16.7143	16.71229	16.7143	0
2023-05-20 15:15:00	16.7143	16.71296	16.7143	0
2023-05-20 15:20:00	16.7143	16.71363	16.7143	0
2023-05-20 15:25:00	16.721	16.7143	16.721	0
2023-05-20 15:30:00	16.721	16.71497	16.721	0
2023-05-20 15:35:00	16.721	16.71564	16.721	0
2023-05-20 15:40:00	16.721	16.71564	16.721	0
2023-05-20 15:45:00	16.721	16.71631	16.721	0
2023-05-20 15:50:00	16.7143	16.71698	16.7143	0
2023-05-20 15:55:00	16.7277	16.71899	16.7277	0
2023-05-20 16:00:00	16.721	16.71966	16.721	0
2023-05-20 16:05:00	16.721	16.72033	16.721	0
2023-05-20 16:10:00	16.721	16.721	16.721	0
2023-05-20 16:15:00	16.721	16.721	16.721	0
2023-05-20 16:20:00	16.721	16.721	16.721	0
2023-05-20 16:25:00	16.721	16.721	16.721	0
2023-05-20 16:30:00	16.721	16.721	16.721	0
2023-05-20 16:35:00	16.721	16.721	16.721	0
2023-05-20 16:40:00	16.721	16.72167	16.721	0
2023-05-20 16:45:00	16.721	16.721	16.721	0
2023-05-20 16:50:00	16.7277	16.72167	16.7277	0
2023-05-20 16:55:00	16.7277	16.72234	16.7277	0
2023-05-20 17:00:00	16.7277	16.72301	16.7277	0
2023-05-20 17:05:00	16.7277	16.72368	16.7277	0
2023-05-20 17:10:00	16.7343	16.72501	16.7343	0
2023-05-20 17:15:00	16.7277	16.72568	16.7277	0
2023-05-20 17:20:00	16.7343	16.72701	16.7343	0
2023-05-20 17:25:00	16.7343	16.72834	16.7343	0
2023-05-20 17:30:00	16.7277	16.72901	16.7277	0
2023-05-20 17:35:00	16.7277	16.72968	16.7277	0
2023-05-20 17:40:00	16.7277	16.72968	16.7277	0
2023-05-20 17:45:00	16.7343	16.73034	16.7343	0
2023-05-20 17:50:00	16.7343	16.731	16.7343	0
2023-05-20 17:55:00	16.7343	16.73166	16.7343	0
2023-05-20 18:00:00	16.7343	16.73166	16.7343	0
2023-05-20 18:05:00	16.7343	16.73232	16.7343	0
2023-05-20 18:10:00	16.7343	16.73232	16.7343	0
2023-05-20 18:15:00	16.7343	16.73232	16.7343	0
2023-05-20 18:20:00	16.7343	16.73298	16.7343	0
2023-05-20 18:25:00	16.741	16.73431	16.741	0
2023-05-20 18:30:00	16.7343	16.73497	16.7343	0
2023-05-20 18:35:00	16.7343	16.73497	16.7343	0
2023-05-20 18:40:00	16.7343	16.73497	16.7343	0
2023-05-20 18:45:00	16.7343	16.73497	16.7343	0
2023-05-20 18:50:00	16.7343	16.73497	16.7343	0
2023-05-20 18:55:00	16.7343	16.73497	16.7343	0
2023-05-20 19:00:00	16.741	16.73564	16.741	0
2023-05-20 19:05:00	16.741	16.73631	16.741	0
2023-05-20 19:10:00	16.7343	16.73631	16.7343	0
2023-05-20 19:15:00	16.741	16.73631	16.741	0
2023-05-20 19:20:00	16.741	16.73698	16.741	0
2023-05-20 19:25:00	16.741	16.73765	16.741	0
2023-05-20 19:30:00	16.741	16.73832	16.741	0
2023-05-20 19:35:00	16.7348	16.73837	16.7348	0
2023-05-20 19:40:00	16.7413	16.73907	16.7413	0
2023-05-20 19:45:00	16.7345	16.73909	16.7345	0
2023-05-20 19:50:00	16.7344	16.73843	16.7344	0
2023-05-20 19:55:00	16.7411	16.73844	16.7411	0
2023-05-20 20:00:00	16.7344	16.73845	16.7344	0
2023-05-20 20:05:00	16.7344	16.73779	16.7344	0
2023-05-20 20:10:00	16.741	16.73779	16.741	0
2023-05-20 20:15:00	16.741	16.73779	16.741	0
2023-05-20 20:20:00	16.741	16.73779	16.741	0
2023-05-20 20:25:00	16.7477	16.73908	16.7477	0
2023-05-20 20:30:00	16.741	16.73905	16.741	0
2023-05-20 20:35:00	16.741	16.7397	16.741	0
2023-05-20 20:40:00	16.7477	16.74103	16.7477	0
2023-05-20 20:45:00	16.741	16.74102	16.741	0
2023-05-20 20:50:00	16.7477	16.74235	16.7477	0
2023-05-20 20:55:00	16.741	16.74301	16.741	0
2023-05-20 21:00:00	16.741	16.74301	16.741	0
2023-05-20 21:05:00	16.741	16.74301	16.741	0
2023-05-20 21:10:00	16.741	16.74301	16.741	0
2023-05-20 21:15:00	16.741	16.74234	16.741	0
2023-05-20 21:20:00	16.741	16.74234	16.741	0
2023-05-20 21:25:00	16.741	16.74234	16.741	0
2023-05-20 21:30:00	16.741	16.74167	16.741	0
2023-05-20 21:35:00	16.741	16.74167	16.741	0
2023-05-20 21:40:00	16.7477	16.74167	16.7477	0
2023-05-20 21:45:00	16.741	16.74167	16.741	0
2023-05-20 21:50:00	16.741	16.74167	16.741	0
2023-05-20 21:55:00	16.7477	16.74234	16.7477	0
2023-05-20 22:00:00	16.741	16.74234	16.741	0
2023-05-20 22:05:00	16.741	16.74234	16.741	0
2023-05-20 22:10:00	16.7477	16.74301	16.7477	0
2023-05-20 22:15:00	16.7477	16.74368	16.7477	0
2023-05-20 22:20:00	16.7477	16.74435	16.7477	0
2023-05-20 22:25:00	16.7477	16.74502	16.7477	0
2023-05-20 22:30:00	16.7477	16.74502	16.7477	0
2023-05-20 22:35:00	16.741	16.74502	16.741	0
2023-05-20 22:40:00	16.7477	16.74569	16.7477	0
2023-05-20 22:45:00	16.7477	16.74569	16.7477	0
2023-05-20 22:50:00	16.741	16.74569	16.741	0
2023-05-20 22:55:00	16.741	16.74569	16.741	0
2023-05-20 23:00:00	16.741	16.74502	16.741	0
2023-05-20 23:05:00	16.7477	16.74502	16.7477	0
2023-05-20 23:10:00	16.741	16.74435	16.741	0
2023-05-20 23:15:00	16.7416	16.74374	16.7416	0
2023-05-20 23:20:00	16.7414	16.74311	16.7414	0
2023-05-20 23:25:00	16.7417	16.74318	16.7417	0
2023-05-20 23:30:00	16.7481	16.74322	16.7481	0
2023-05-20 23:35:00	16.748	16.74325	16.748	0
2023-05-20 23:40:00	16.7412	16.74327	16.7412	0
2023-05-20 23:45:00	16.7478	16.74395	16.7478	0
2023-05-20 23:50:00	16.7411	16.74396	16.7411	0
2023-05-20 23:55:00	16.7478	16.74397	16.7478	0
2023-05-21 00:00:00	16.741	16.74397	16.741	0
2023-05-21 00:05:00	16.7477	16.74458	16.7477	0
2023-05-21 00:10:00	16.741	16.74454	16.741	0
2023-05-21 00:15:00	16.7477	16.74514	16.7477	0
2023-05-21 00:20:00	16.741	16.74443	16.741	0
2023-05-21 00:25:00	16.741	16.74373	16.741	0
2023-05-21 00:30:00	16.741	16.74371	16.741	0
2023-05-21 00:35:00	16.741	16.74303	16.741	0
2023-05-21 00:40:00	16.7477	16.74369	16.7477	0
2023-05-21 00:45:00	16.741	16.74301	16.741	0
2023-05-21 00:50:00	16.741	16.74301	16.741	0
2023-05-21 00:55:00	16.741	16.74234	16.741	0
2023-05-21 01:00:00	16.7477	16.74301	16.7477	0
2023-05-21 01:05:00	16.741	16.74234	16.741	0
2023-05-21 01:10:00	16.7477	16.74301	16.7477	0
2023-05-21 01:15:00	16.741	16.74301	16.741	0
2023-05-21 01:20:00	16.741	16.74301	16.741	0
2023-05-21 01:25:00	16.741	16.74301	16.741	0
2023-05-21 01:30:00	16.7477	16.74301	16.7477	0
2023-05-21 01:35:00	16.7343	16.74234	16.7343	0
2023-05-21 01:40:00	16.741	16.74234	16.741	0
2023-05-21 01:45:00	16.741	16.74234	16.741	0
2023-05-21 01:50:00	16.7477	16.74234	16.7477	0
2023-05-21 01:55:00	16.7477	16.74301	16.7477	0
2023-05-21 02:00:00	16.741	16.74234	16.741	0
2023-05-21 02:05:00	16.741	16.74234	16.741	0
2023-05-21 02:10:00	16.7477	16.74301	16.7477	0
2023-05-21 02:15:00	16.7477	16.74368	16.7477	0
2023-05-21 02:20:00	16.741	16.74301	16.741	0
2023-05-21 02:25:00	16.741	16.74368	16.741	0
2023-05-21 02:30:00	16.7477	16.74435	16.7477	0
2023-05-21 02:35:00	16.7343	16.74368	16.7343	0
2023-05-21 02:40:00	16.741	16.74301	16.741	0
2023-05-21 02:45:00	16.7477	16.74301	16.7477	0
2023-05-21 02:50:00	16.7477	16.74368	16.7477	0
2023-05-21 02:55:00	16.741	16.74368	16.741	0
2023-05-21 03:00:00	16.741	16.74301	16.741	0
2023-05-21 03:05:00	16.741	16.74234	16.741	0
2023-05-21 03:10:00	16.7477	16.74301	16.7477	0
2023-05-21 03:15:00	16.741	16.74301	16.741	0
2023-05-21 03:20:00	16.7477	16.74301	16.7477	0
2023-05-21 03:25:00	16.741	16.74368	16.741	0
2023-05-21 03:30:00	16.7483	16.74441	16.7483	0
2023-05-21 03:35:00	16.7414	16.74378	16.7414	0
2023-05-21 03:40:00	16.7479	16.7438	16.7479	0
2023-05-21 03:45:00	16.7412	16.74382	16.7412	0
2023-05-21 03:50:00	16.7478	16.7445	16.7478	0
2023-05-21 03:55:00	16.7411	16.74451	16.7411	0
2023-05-21 04:00:00	16.7411	16.74385	16.7411	0
2023-05-21 04:05:00	16.741	16.74385	16.741	0
2023-05-21 04:10:00	16.741	16.74318	16.741	0
2023-05-21 04:15:00	16.741	16.74318	16.741	0
2023-05-21 04:20:00	16.741	16.74245	16.741	0
2023-05-21 04:25:00	16.741	16.74241	16.741	0
2023-05-21 04:30:00	16.741	16.74172	16.741	0
2023-05-21 04:35:00	16.741	16.7417	16.741	0
2023-05-21 04:40:00	16.741	16.74102	16.741	0
2023-05-21 04:45:00	16.7477	16.74168	16.7477	0
2023-05-21 04:50:00	16.741	16.74167	16.741	0
2023-05-21 04:55:00	16.741	16.74167	16.741	0
2023-05-21 05:00:00	16.7343	16.741	16.7343	0
2023-05-21 05:05:00	16.741	16.741	16.741	0
2023-05-21 05:10:00	16.741	16.741	16.741	0
2023-05-21 05:15:00	16.7343	16.74033	16.7343	0
2023-05-21 05:20:00	16.7477	16.741	16.7477	0
2023-05-21 05:25:00	16.741	16.741	16.741	0
2023-05-21 05:30:00	16.741	16.741	16.741	0
2023-05-21 05:35:00	16.7477	16.741	16.7477	0
2023-05-21 05:40:00	16.7477	16.74167	16.7477	0
2023-05-21 05:45:00	16.741	16.74167	16.741	0
2023-05-21 05:50:00	16.741	16.74234	16.741	0
2023-05-21 05:55:00	16.7477	16.74301	16.7477	0
2023-05-21 06:00:00	16.7477	16.74368	16.7477	0
2023-05-21 06:05:00	16.741	16.74435	16.741	0
2023-05-21 06:10:00	16.741	16.74368	16.741	0
2023-05-21 06:15:00	16.7477	16.74435	16.7477	0
2023-05-21 06:20:00	16.7477	16.74502	16.7477	0
2023-05-21 06:25:00	16.7477	16.74502	16.7477	0
2023-05-21 06:30:00	16.7477	16.74502	16.7477	0
2023-05-21 06:35:00	16.7477	16.74569	16.7477	0
2023-05-21 06:40:00	16.7477	16.74636	16.7477	0
2023-05-21 06:45:00	16.7477	16.74636	16.7477	0
2023-05-21 06:50:00	16.7477	16.74636	16.7477	0
2023-05-21 06:55:00	16.7477	16.74703	16.7477	0
2023-05-21 07:00:00	16.7477	16.7477	16.7477	0
2023-05-21 07:05:00	16.7544	16.74837	16.7544	0
2023-05-21 07:10:00	16.7544	16.74904	16.7544	0
2023-05-21 07:15:00	16.7544	16.74971	16.7544	0
2023-05-21 07:20:00	16.7611	16.75105	16.7611	0
2023-05-21 07:25:00	16.7544	16.75172	16.7544	0
2023-05-21 07:30:00	16.7544	16.75239	16.7544	0
2023-05-21 07:35:00	16.7477	16.75239	16.7477	0
2023-05-21 07:40:00	16.7544	16.75306	16.7544	0
2023-05-21 07:45:00	16.7544	16.75373	16.7544	0
2023-05-21 07:50:00	16.7544	16.7544	16.7544	0
2023-05-21 07:55:00	16.7611	16.75507	16.7611	0
2023-05-21 08:00:00	16.7544	16.75507	16.7544	0
2023-05-21 08:05:00	16.7544	16.75507	16.7544	0
2023-05-21 08:10:00	16.7611	16.75507	16.7611	0
2023-05-21 08:15:00	16.7544	16.75507	16.7544	0
2023-05-21 08:20:00	16.7611	16.75574	16.7611	0
2023-05-21 08:25:00	16.7611	16.75708	16.7611	0
2023-05-21 08:30:00	16.7611	16.75775	16.7611	0
2023-05-21 08:35:00	16.7611	16.75842	16.7611	0
2023-05-21 08:40:00	16.7611	16.75909	16.7611	0
2023-05-21 08:45:00	16.7611	16.75909	16.7611	0
2023-05-21 08:50:00	16.7611	16.75976	16.7611	0
2023-05-21 08:55:00	16.7611	16.76043	16.7611	0
2023-05-21 09:00:00	16.7678	16.7611	16.7678	0
2023-05-21 09:05:00	16.7678	16.76244	16.7678	0
2023-05-21 09:10:00	16.7678	16.76311	16.7678	0
2023-05-21 09:15:00	16.7683	16.76383	16.7683	0
2023-05-21 09:20:00	16.7748	16.7652	16.7748	0
2023-05-21 09:25:00	16.7751	16.7666	16.7751	0
2023-05-21 09:30:00	16.7682	16.76731	16.7682	0
2023-05-21 09:35:00	16.7747	16.76867	16.7747	0
2023-05-21 09:40:00	16.7813	16.77069	16.7813	0
2023-05-21 09:45:00	16.7812	16.7727	16.7812	0
2023-05-21 09:50:00	16.7745	16.77337	16.7745	0
2023-05-21 09:55:00	16.7811	16.7747	16.7811	0
2023-05-21 10:00:00	16.7745	16.77537	16.7745	0
2023-05-21 10:05:00	16.7811	16.77665	16.7811	0
2023-05-21 10:10:00	16.7811	16.77728	16.7811	0
2023-05-21 10:15:00	16.7744	16.77721	16.7744	0
2023-05-21 10:20:00	16.7811	16.7785	16.7811	0
2023-05-21 10:25:00	16.7811	16.77914	16.7811	0
2023-05-21 10:30:00	16.7811	16.77912	16.7811	0
2023-05-21 10:35:00	16.7811	16.77911	16.7811	0
2023-05-21 10:40:00	16.7744	16.7791	16.7744	0
2023-05-21 10:45:00	16.7811	16.7791	16.7811	0
2023-05-21 10:50:00	16.7811	16.77976	16.7811	0
2023-05-21 10:55:00	16.7811	16.77976	16.7811	0
2023-05-21 11:00:00	16.7878	16.78043	16.7878	0
2023-05-21 11:05:00	16.7878	16.78177	16.7878	0
2023-05-21 11:10:00	16.7878	16.78244	16.7878	0
2023-05-21 11:15:00	16.7878	16.78311	16.7878	0
2023-05-21 11:20:00	16.7878	16.78378	16.7878	0
2023-05-21 11:25:00	16.7878	16.78445	16.7878	0
2023-05-21 11:30:00	16.7878	16.78579	16.7878	0
2023-05-21 11:35:00	16.7878	16.78646	16.7878	0
2023-05-21 11:40:00	16.7878	16.78713	16.7878	0
2023-05-21 11:45:00	16.795	16.78852	16.795	0
2023-05-21 11:50:00	16.7881	16.78855	16.7881	0
2023-05-21 11:55:00	16.788	16.78857	16.788	0
2023-05-21 12:00:00	16.7879	16.78858	16.7879	0
2023-05-21 12:05:00	16.7879	16.78859	16.7879	0
2023-05-21 12:10:00	16.7878	16.78859	16.7878	0
2023-05-21 12:15:00	16.7951	16.78932	16.7951	0
2023-05-21 12:20:00	16.7948	16.79002	16.7948	0
2023-05-21 12:25:00	16.7947	16.79071	16.7947	0
2023-05-21 12:30:00	16.8013	16.79206	16.8013	0
2023-05-21 12:35:00	16.8012	16.79268	16.8012	0
2023-05-21 12:40:00	16.7945	16.79332	16.7945	0
2023-05-21 12:45:00	16.8012	16.79464	16.8012	0
2023-05-21 12:50:00	16.8012	16.79597	16.8012	0
2023-05-21 12:55:00	16.8012	16.7973	16.8012	0
2023-05-21 13:00:00	16.7945	16.79797	16.7945	0
2023-05-21 13:05:00	16.8012	16.79858	16.8012	0
2023-05-21 13:10:00	16.7945	16.79855	16.7945	0
2023-05-21 13:15:00	16.8012	16.7992	16.8012	0
2023-05-21 13:20:00	16.8012	16.79919	16.8012	0
2023-05-21 13:25:00	16.7945	16.79852	16.7945	0
2023-05-21 13:30:00	16.8012	16.79919	16.8012	0
2023-05-21 13:35:00	16.8012	16.79919	16.8012	0
2023-05-21 13:40:00	16.8012	16.79919	16.8012	0
2023-05-21 13:45:00	16.8012	16.79919	16.8012	0
2023-05-21 13:50:00	16.8012	16.79986	16.8012	0
2023-05-21 13:55:00	16.8012	16.79986	16.8012	0
2023-05-21 14:00:00	16.8012	16.80053	16.8012	0
2023-05-21 14:05:00	16.8012	16.80053	16.8012	0
2023-05-21 14:10:00	16.8012	16.80053	16.8012	0
2023-05-21 14:15:00	16.8078	16.80186	16.8078	0
2023-05-21 14:20:00	16.8012	16.80186	16.8012	0
2023-05-21 14:25:00	16.8078	16.80252	16.8078	0
2023-05-21 14:30:00	16.8078	16.80318	16.8078	0
2023-05-21 14:35:00	16.8078	16.80384	16.8078	0
2023-05-21 14:40:00	16.8078	16.8045	16.8078	0
2023-05-21 14:45:00	16.8078	16.80516	16.8078	0
2023-05-21 14:50:00	16.8078	16.80582	16.8078	0
2023-05-21 14:55:00	16.8078	16.80648	16.8078	0
2023-05-21 15:00:00	16.8145	16.80781	16.8145	0
2023-05-21 15:05:00	16.8145	16.80848	16.8145	0
2023-05-21 15:10:00	16.8078	16.80914	16.8078	0
2023-05-21 15:15:00	16.8145	16.80981	16.8145	0
2023-05-21 15:20:00	16.8145	16.81048	16.8145	0
2023-05-21 15:25:00	16.8145	16.81115	16.8145	0
2023-05-21 15:30:00	16.8145	16.81182	16.8145	0
2023-05-21 15:35:00	16.8145	16.81249	16.8145	0
2023-05-21 15:40:00	16.8212	16.81383	16.8212	0
2023-05-21 15:45:00	16.8145	16.8145	16.8145	0
2023-05-21 15:50:00	16.8145	16.8145	16.8145	0
2023-05-21 15:55:00	16.8145	16.8145	16.8145	0
2023-05-21 16:00:00	16.8145	16.81517	16.8145	0
2023-05-21 16:05:00	16.8145	16.81517	16.8145	0
2023-05-21 16:10:00	16.8212	16.81584	16.8212	0
2023-05-21 16:15:00	16.8145	16.81584	16.8145	0
2023-05-21 16:20:00	16.8212	16.81651	16.8212	0
2023-05-21 16:25:00	16.8212	16.81718	16.8212	0
2023-05-21 16:30:00	16.8145	16.81651	16.8145	0
2023-05-21 16:35:00	16.8212	16.81718	16.8212	0
2023-05-21 16:40:00	16.8145	16.81718	16.8145	0
2023-05-21 16:45:00	16.8212	16.81785	16.8212	0
2023-05-21 16:50:00	16.8212	16.81852	16.8212	0
2023-05-21 16:55:00	16.8212	16.81919	16.8212	0
2023-05-21 17:00:00	16.8216	16.81923	16.8216	0
2023-05-21 17:05:00	16.8215	16.81993	16.8215	0
2023-05-21 17:10:00	16.8214	16.81995	16.8214	0
2023-05-21 17:15:00	16.8213	16.81996	16.8213	0
2023-05-21 17:20:00	16.8279	16.8213	16.8279	0
2023-05-21 17:25:00	16.8212	16.8213	16.8212	0
2023-05-21 17:30:00	16.8279	16.82264	16.8279	0
2023-05-21 17:35:00	16.8279	16.82331	16.8279	0
2023-05-21 17:40:00	16.8212	16.82331	16.8212	0
2023-05-21 17:45:00	16.8279	16.82398	16.8279	0
2023-05-21 17:50:00	16.8279	16.82461	16.8279	0
2023-05-21 17:55:00	16.8279	16.82525	16.8279	0
2023-05-21 18:00:00	16.8279	16.8259	16.8279	0
2023-05-21 18:05:00	16.8279	16.82656	16.8279	0
2023-05-21 18:10:00	16.8279	16.82656	16.8279	0
2023-05-21 18:15:00	16.8279	16.82723	16.8279	0
2023-05-21 18:20:00	16.8279	16.82723	16.8279	0
2023-05-21 18:25:00	16.8279	16.82723	16.8279	0
2023-05-21 18:30:00	16.8279	16.8279	16.8279	0
2023-05-21 18:35:00	16.8212	16.82723	16.8212	0
2023-05-21 18:40:00	16.8279	16.82723	16.8279	0
2023-05-21 18:45:00	16.8345	16.82789	16.8345	0
2023-05-21 18:50:00	16.8279	16.82789	16.8279	0
2023-05-21 18:55:00	16.8345	16.82855	16.8345	0
2023-05-21 19:00:00	16.8279	16.82855	16.8279	0
2023-05-21 19:05:00	16.8279	16.82855	16.8279	0
2023-05-21 19:10:00	16.8279	16.82855	16.8279	0
2023-05-21 19:15:00	16.8279	16.82855	16.8279	0
2023-05-21 19:20:00	16.8279	16.82855	16.8279	0
2023-05-21 19:25:00	16.8279	16.82922	16.8279	0
2023-05-21 19:30:00	16.8279	16.82922	16.8279	0
2023-05-21 19:35:00	16.8345	16.82922	16.8345	0
2023-05-21 19:40:00	16.8279	16.82922	16.8279	0
2023-05-21 19:45:00	16.8345	16.82922	16.8345	0
2023-05-21 19:50:00	16.835	16.82993	16.835	0
2023-05-21 19:55:00	16.8281	16.82995	16.8281	0
2023-05-21 20:00:00	16.8347	16.83063	16.8347	0
2023-05-21 20:05:00	16.8347	16.83131	16.8347	0
2023-05-21 20:10:00	16.8279	16.83131	16.8279	0
2023-05-21 20:15:00	16.8346	16.83198	16.8346	0
2023-05-21 20:20:00	16.8346	16.83265	16.8346	0
2023-05-21 20:25:00	16.8346	16.83266	16.8346	0
2023-05-21 20:30:00	16.8346	16.83333	16.8346	0
2023-05-21 20:35:00	16.8345	16.83333	16.8345	0
2023-05-21 20:40:00	16.8345	16.83328	16.8345	0
2023-05-21 20:45:00	16.8345	16.83392	16.8345	0
2023-05-21 20:50:00	16.8279	16.83324	16.8279	0
2023-05-21 20:55:00	16.8345	16.83322	16.8345	0
2023-05-21 21:00:00	16.8345	16.83388	16.8345	0
2023-05-21 21:05:00	16.8345	16.83387	16.8345	0
2023-05-21 21:10:00	16.8284	16.83325	16.8284	0
2023-05-21 21:15:00	16.8282	16.83261	16.8282	0
2023-05-21 21:20:00	16.8348	16.83263	16.8348	0
2023-05-21 21:25:00	16.8347	16.83265	16.8347	0
2023-05-21 21:30:00	16.8413	16.83333	16.8413	0
2023-05-21 21:35:00	16.8413	16.83401	16.8413	0
2023-05-21 21:40:00	16.8346	16.83468	16.8346	0
2023-05-21 21:45:00	16.8413	16.83536	16.8413	0
2023-05-21 21:50:00	16.8346	16.83537	16.8346	0
2023-05-21 21:55:00	16.8346	16.83538	16.8346	0
2023-05-21 22:00:00	16.8345	16.83599	16.8345	0
2023-05-21 22:05:00	16.8412	16.83729	16.8412	0
2023-05-21 22:10:00	16.8345	16.83726	16.8345	0
2023-05-21 22:15:00	16.8412	16.83791	16.8412	0
2023-05-21 22:20:00	16.8345	16.83723	16.8345	0
2023-05-21 22:25:00	16.8345	16.83655	16.8345	0
2023-05-21 22:30:00	16.8345	16.83654	16.8345	0
2023-05-21 22:35:00	16.8412	16.83653	16.8412	0
2023-05-21 22:40:00	16.8412	16.83719	16.8412	0
2023-05-21 22:45:00	16.8412	16.83785	16.8412	0
2023-05-21 22:50:00	16.8345	16.83785	16.8345	0
2023-05-21 22:55:00	16.8345	16.83718	16.8345	0
2023-05-21 23:00:00	16.8412	16.83785	16.8412	0
2023-05-21 23:05:00	16.8345	16.83718	16.8345	0
2023-05-21 23:10:00	16.8345	16.83718	16.8345	0
2023-05-21 23:15:00	16.8412	16.83785	16.8412	0
2023-05-21 23:20:00	16.8345	16.83785	16.8345	0
2023-05-21 23:25:00	16.8417	16.8379	16.8417	0
2023-05-21 23:30:00	16.8353	16.83731	16.8353	0
2023-05-21 23:35:00	16.835	16.83669	16.835	0
2023-05-21 23:40:00	16.8349	16.83673	16.8349	0
2023-05-21 23:45:00	16.8347	16.83675	16.8347	0
2023-05-21 23:50:00	16.8347	16.8361	16.8347	0
2023-05-21 23:55:00	16.8346	16.83611	16.8346	0
2023-05-22 00:00:00	16.8346	16.83612	16.8346	0
2023-05-22 00:05:00	16.8346	16.83546	16.8346	0
2023-05-22 00:10:00	16.8346	16.83547	16.8346	0
2023-05-22 00:15:00	16.8346	16.83476	16.8346	0
2023-05-22 00:20:00	16.8345	16.83468	16.8345	0
2023-05-22 00:25:00	16.8412	16.8353	16.8412	0
2023-05-22 00:30:00	16.8412	16.83593	16.8412	0
2023-05-22 00:35:00	16.8345	16.83591	16.8345	0
2023-05-22 00:40:00	16.8345	16.83589	16.8345	0
2023-05-22 00:45:00	16.8279	16.83522	16.8279	0
2023-05-22 00:50:00	16.8279	16.83455	16.8279	0
2023-05-22 00:55:00	16.8345	16.83454	16.8345	0
2023-05-22 01:00:00	16.8412	16.8352	16.8412	0
2023-05-22 01:05:00	16.8412	16.83586	16.8412	0
2023-05-22 01:10:00	16.835	16.83591	16.835	0
2023-05-22 01:15:00	16.8348	16.83527	16.8348	0
2023-05-22 01:20:00	16.8414	16.83529	16.8414	0
2023-05-22 01:25:00	16.8413	16.83597	16.8413	0
2023-05-22 01:30:00	16.8413	16.83665	16.8413	0
2023-05-22 01:35:00	16.8413	16.83799	16.8413	0
2023-05-22 01:40:00	16.8346	16.83866	16.8346	0
2023-05-22 01:45:00	16.8346	16.83867	16.8346	0
2023-05-22 01:50:00	16.8346	16.83801	16.8346	0
2023-05-22 01:55:00	16.8345	16.83734	16.8345	0
2023-05-22 02:00:00	16.8412	16.83796	16.8412	0
2023-05-22 02:05:00	16.8412	16.8386	16.8412	0
2023-05-22 02:10:00	16.8345	16.83791	16.8345	0
2023-05-22 02:15:00	16.8345	16.83723	16.8345	0
2023-05-22 02:20:00	16.8412	16.83722	16.8412	0
2023-05-22 02:25:00	16.8345	16.83654	16.8345	0
2023-05-22 02:30:00	16.8345	16.83653	16.8345	0
2023-05-22 02:35:00	16.8345	16.83652	16.8345	0
2023-05-22 02:40:00	16.8345	16.83651	16.8345	0
2023-05-22 02:45:00	16.8345	16.83651	16.8345	0
2023-05-22 02:50:00	16.8345	16.83584	16.8345	0
2023-05-22 02:55:00	16.8279	16.83451	16.8279	0
2023-05-22 03:00:00	16.8345	16.83451	16.8345	0
2023-05-22 03:05:00	16.8279	16.83385	16.8279	0
2023-05-22 03:10:00	16.8279	16.83252	16.8279	0
2023-05-22 03:15:00	16.8345	16.83252	16.8345	0
2023-05-22 03:20:00	16.8345	16.83252	16.8345	0
2023-05-22 03:25:00	16.8345	16.83252	16.8345	0
2023-05-22 03:30:00	16.8345	16.83252	16.8345	0
2023-05-22 03:35:00	16.8345	16.83252	16.8345	0
2023-05-22 03:40:00	16.8279	16.83186	16.8279	0
2023-05-22 03:45:00	16.8279	16.83186	16.8279	0
2023-05-22 03:50:00	16.8345	16.83186	16.8345	0
2023-05-22 03:55:00	16.8345	16.83252	16.8345	0
2023-05-22 04:00:00	16.8279	16.83252	16.8279	0
2023-05-22 04:05:00	16.8345	16.83252	16.8345	0
2023-05-22 04:10:00	16.8279	16.83186	16.8279	0
2023-05-22 04:15:00	16.8279	16.8312	16.8279	0
2023-05-22 04:20:00	16.8279	16.83054	16.8279	0
2023-05-22 04:25:00	16.8279	16.82988	16.8279	0
2023-05-22 04:30:00	16.8279	16.82988	16.8279	0
2023-05-22 04:35:00	16.8279	16.82988	16.8279	0
2023-05-22 04:40:00	16.8279	16.82922	16.8279	0
2023-05-22 04:45:00	16.8279	16.82856	16.8279	0
2023-05-22 04:50:00	16.8279	16.82856	16.8279	0
2023-05-22 04:55:00	16.8279	16.8279	16.8279	0
2023-05-22 05:00:00	16.8279	16.8279	16.8279	0
2023-05-22 05:05:00	16.8279	16.8279	16.8279	0
2023-05-22 05:10:00	16.8279	16.8279	16.8279	0
2023-05-22 05:15:00	16.8279	16.8279	16.8279	0
2023-05-22 05:20:00	16.8279	16.8279	16.8279	0
2023-05-22 05:25:00	16.8279	16.8279	16.8279	0
2023-05-22 05:30:00	16.8345	16.82856	16.8345	0
2023-05-22 05:35:00	16.8279	16.82856	16.8279	0
2023-05-22 05:40:00	16.8279	16.82856	16.8279	0
2023-05-22 05:45:00	16.8279	16.82856	16.8279	0
2023-05-22 05:50:00	16.8279	16.82856	16.8279	0
2023-05-22 05:55:00	16.8279	16.82856	16.8279	0
2023-05-22 06:00:00	16.8279	16.82856	16.8279	0
2023-05-22 06:05:00	16.8212	16.82789	16.8212	0
2023-05-22 06:10:00	16.8279	16.82789	16.8279	0
2023-05-22 06:15:00	16.8279	16.82789	16.8279	0
2023-05-22 06:20:00	16.8345	16.82789	16.8345	0
2023-05-22 06:25:00	16.8279	16.82789	16.8279	0
2023-05-22 06:30:00	16.8345	16.82855	16.8345	0
2023-05-22 06:35:00	16.8345	16.82921	16.8345	0
2023-05-22 06:40:00	16.8345	16.82987	16.8345	0
2023-05-22 06:45:00	16.8345	16.83053	16.8345	0
2023-05-22 06:50:00	16.8345	16.83119	16.8345	0
2023-05-22 06:55:00	16.8345	16.83252	16.8345	0
2023-05-22 07:00:00	16.8412	16.83385	16.8412	0
2023-05-22 07:05:00	16.8412	16.83518	16.8412	0
2023-05-22 07:10:00	16.8412	16.83585	16.8412	0
2023-05-22 07:15:00	16.8412	16.83718	16.8412	0
2023-05-22 07:20:00	16.8412	16.83785	16.8412	0
2023-05-22 07:25:00	16.8479	16.83919	16.8479	0
2023-05-22 07:30:00	16.8412	16.83986	16.8412	0
2023-05-22 07:35:00	16.8412	16.84053	16.8412	0
2023-05-22 07:40:00	16.8479	16.84187	16.8479	0
2023-05-22 07:45:00	16.8479	16.84321	16.8479	0
2023-05-22 07:50:00	16.8412	16.84321	16.8412	0
2023-05-22 07:55:00	16.8546	16.84455	16.8546	0
2023-05-22 08:00:00	16.8479	16.84522	16.8479	0
2023-05-22 08:05:00	16.8479	16.84589	16.8479	0
2023-05-22 08:10:00	16.8546	16.84723	16.8546	0
2023-05-22 08:15:00	16.8546	16.8479	16.8546	0
2023-05-22 08:20:00	16.8546	16.84924	16.8546	0
2023-05-22 08:25:00	16.8546	16.85058	16.8546	0
2023-05-22 08:30:00	16.8546	16.85125	16.8546	0
2023-05-22 08:35:00	16.8479	16.85125	16.8479	0
2023-05-22 08:40:00	16.8546	16.85259	16.8546	0
2023-05-22 08:45:00	16.8546	16.85259	16.8546	0
2023-05-22 08:50:00	16.8613	16.85393	16.8613	0
2023-05-22 08:55:00	16.8546	16.8546	16.8546	0
2023-05-22 09:00:00	16.868	16.85594	16.868	0
2023-05-22 09:05:00	16.8613	16.85661	16.8613	0
2023-05-22 09:10:00	16.8613	16.85728	16.8613	0
2023-05-22 09:15:00	16.8546	16.85728	16.8546	0
2023-05-22 09:20:00	16.868	16.85862	16.868	0
2023-05-22 09:25:00	16.8613	16.85996	16.8613	0
2023-05-22 09:30:00	16.868	16.8613	16.868	0
2023-05-22 09:35:00	16.868	16.86264	16.868	0
2023-05-22 09:40:00	16.868	16.86331	16.868	0
2023-05-22 09:45:00	16.868	16.86465	16.868	0
2023-05-22 09:50:00	16.868	16.86465	16.868	0
2023-05-22 09:55:00	16.868	16.86532	16.868	0
2023-05-22 10:00:00	16.868	16.86599	16.868	0
2023-05-22 10:05:00	16.8746	16.86799	16.8746	0
2023-05-22 10:10:00	16.8746	16.86865	16.8746	0
2023-05-22 10:15:00	16.868	16.86932	16.868	0
2023-05-22 10:20:00	16.868	16.86932	16.868	0
2023-05-22 10:25:00	16.8746	16.86998	16.8746	0
2023-05-22 10:30:00	16.8746	16.87064	16.8746	0
2023-05-22 10:35:00	16.8746	16.8713	16.8746	0
2023-05-22 10:40:00	16.8746	16.87196	16.8746	0
2023-05-22 10:45:00	16.8813	16.87329	16.8813	0
2023-05-22 10:50:00	16.8813	16.87462	16.8813	0
2023-05-22 10:55:00	16.8813	16.87529	16.8813	0
2023-05-22 11:00:00	16.8746	16.87529	16.8746	0
2023-05-22 11:05:00	16.8746	16.87595	16.8746	0
2023-05-22 11:10:00	16.8813	16.87728	16.8813	0
2023-05-22 11:15:00	16.8746	16.87728	16.8746	0
2023-05-22 11:20:00	16.8746	16.87728	16.8746	0
2023-05-22 11:25:00	16.8813	16.87795	16.8813	0
2023-05-22 11:30:00	16.8813	16.87862	16.8813	0
2023-05-22 11:35:00	16.8813	16.87862	16.8813	0
2023-05-22 11:40:00	16.8813	16.87862	16.8813	0
2023-05-22 11:45:00	16.8813	16.87862	16.8813	0
2023-05-22 11:50:00	16.8813	16.87929	16.8813	0
2023-05-22 11:55:00	16.8813	16.87996	16.8813	0
2023-05-22 12:00:00	16.8813	16.87996	16.8813	0
2023-05-22 12:05:00	16.8813	16.88063	16.8813	0
2023-05-22 12:10:00	16.888	16.88197	16.888	0
2023-05-22 12:15:00	16.8813	16.88197	16.8813	0
2023-05-22 12:20:00	16.888	16.88264	16.888	0
2023-05-22 12:25:00	16.888	16.88331	16.888	0
2023-05-22 12:30:00	16.888	16.88398	16.888	0
2023-05-22 12:35:00	16.888	16.88465	16.888	0
2023-05-22 12:40:00	16.8947	16.88599	16.8947	0
2023-05-22 12:45:00	16.8947	16.88733	16.8947	0
2023-05-22 12:50:00	16.8947	16.88867	16.8947	0
2023-05-22 12:55:00	16.888	16.88934	16.888	0
2023-05-22 13:00:00	16.8947	16.89001	16.8947	0
2023-05-22 13:05:00	16.8947	16.89135	16.8947	0
2023-05-22 13:10:00	16.8947	16.89202	16.8947	0
2023-05-22 13:15:00	16.8947	16.89269	16.8947	0
2023-05-22 13:20:00	16.8947	16.89336	16.8947	0
2023-05-22 13:25:00	16.8947	16.89403	16.8947	0
2023-05-22 13:30:00	16.8947	16.89403	16.8947	0
2023-05-22 13:35:00	16.8947	16.89403	16.8947	0
2023-05-22 13:40:00	16.8947	16.89403	16.8947	0
2023-05-22 13:45:00	16.8947	16.8947	16.8947	0
2023-05-22 13:50:00	16.9014	16.89537	16.9014	0
2023-05-22 13:55:00	16.8947	16.89537	16.8947	0
2023-05-22 14:00:00	16.908	16.8967	16.908	0
2023-05-22 14:05:00	16.9014	16.89737	16.9014	0
2023-05-22 14:10:00	16.8947	16.89737	16.8947	0
2023-05-22 14:15:00	16.9014	16.89804	16.9014	0
2023-05-22 14:20:00	16.9014	16.89871	16.9014	0
2023-05-22 14:25:00	16.9014	16.89938	16.9014	0
2023-05-22 14:30:00	16.9014	16.90005	16.9014	0
2023-05-22 14:35:00	16.9014	16.90072	16.9014	0
2023-05-22 14:40:00	16.908	16.90138	16.908	0
2023-05-22 14:45:00	16.908	16.90271	16.908	0
2023-05-22 14:50:00	16.908	16.90271	16.908	0
2023-05-22 14:55:00	16.908	16.90337	16.908	0
2023-05-22 15:00:00	16.9147	16.90537	16.9147	0
2023-05-22 15:05:00	16.908	16.90603	16.908	0
2023-05-22 15:10:00	16.908	16.90669	16.908	0
2023-05-22 15:15:00	16.908	16.90735	16.908	0
2023-05-22 15:20:00	16.908	16.90801	16.908	0
2023-05-22 15:25:00	16.908	16.90867	16.908	0
2023-05-22 15:30:00	16.9147	16.90934	16.9147	0
2023-05-22 15:35:00	16.9147	16.91001	16.9147	0
2023-05-22 15:40:00	16.908	16.91001	16.908	0
2023-05-22 15:45:00	16.9147	16.91068	16.9147	0
2023-05-22 15:50:00	16.9147	16.91068	16.9147	0
2023-05-22 15:55:00	16.9147	16.91135	16.9147	0
2023-05-22 16:00:00	16.9147	16.91202	16.9147	0
2023-05-22 16:05:00	16.9147	16.91269	16.9147	0
2023-05-22 16:10:00	16.9214	16.91403	16.9214	0
2023-05-22 16:15:00	16.9214	16.91537	16.9214	0
2023-05-22 16:20:00	16.9214	16.91604	16.9214	0
2023-05-22 16:25:00	16.9214	16.91671	16.9214	0
2023-05-22 16:30:00	16.9214	16.91805	16.9214	0
2023-05-22 16:35:00	16.9214	16.91872	16.9214	0
2023-05-22 16:40:00	16.9214	16.91939	16.9214	0
2023-05-22 16:45:00	16.9214	16.92006	16.9214	0
2023-05-22 16:50:00	16.9214	16.92073	16.9214	0
2023-05-22 16:55:00	16.9214	16.9214	16.9214	0
2023-05-22 17:00:00	16.9281	16.92207	16.9281	0
2023-05-22 17:05:00	16.9281	16.92274	16.9281	0
2023-05-22 17:10:00	16.9281	16.92341	16.9281	0
2023-05-22 17:15:00	16.9281	16.92408	16.9281	0
2023-05-22 17:20:00	16.9281	16.92475	16.9281	0
2023-05-22 17:25:00	16.9281	16.92542	16.9281	0
2023-05-22 17:30:00	16.9281	16.92609	16.9281	0
2023-05-22 17:35:00	16.9214	16.92609	16.9214	0
2023-05-22 17:40:00	16.9281	16.92676	16.9281	0
2023-05-22 17:45:00	16.9281	16.92743	16.9281	0
2023-05-22 17:50:00	16.9347	16.92809	16.9347	0
2023-05-22 17:55:00	16.9281	16.92809	16.9281	0
2023-05-22 18:00:00	16.9347	16.92875	16.9347	0
2023-05-22 18:05:00	16.9281	16.92875	16.9281	0
2023-05-22 18:10:00	16.9347	16.92941	16.9347	0
2023-05-22 18:15:00	16.9281	16.92941	16.9281	0
2023-05-22 18:20:00	16.9347	16.93007	16.9347	0
2023-05-22 18:25:00	16.9281	16.93074	16.9281	0
2023-05-22 18:30:00	16.9281	16.93074	16.9281	0
2023-05-22 18:35:00	16.9281	16.93074	16.9281	0
2023-05-22 18:40:00	16.9281	16.93008	16.9281	0
2023-05-22 18:45:00	16.9347	16.93074	16.9347	0
2023-05-22 18:50:00	16.9347	16.93074	16.9347	0
2023-05-22 18:55:00	16.9414	16.93207	16.9414	0
2023-05-22 19:00:00	16.9347	16.93207	16.9347	0
2023-05-22 19:05:00	16.9347	16.93273	16.9347	0
2023-05-22 19:10:00	16.9347	16.93273	16.9347	0
2023-05-22 19:15:00	16.9414	16.93406	16.9414	0
2023-05-22 19:20:00	16.9347	16.93472	16.9347	0
2023-05-22 19:25:00	16.9347	16.93538	16.9347	0
2023-05-22 19:30:00	16.9347	16.93604	16.9347	0
2023-05-22 19:35:00	16.9347	16.93604	16.9347	0
2023-05-22 19:40:00	16.9414	16.93671	16.9414	0
2023-05-22 19:45:00	16.9414	16.93671	16.9414	0
2023-05-22 19:50:00	16.9414	16.93738	16.9414	0
2023-05-22 19:55:00	16.9414	16.93805	16.9414	0
2023-05-22 20:00:00	16.9347	16.93805	16.9347	0
2023-05-22 20:05:00	16.9414	16.93805	16.9414	0
2023-05-22 20:10:00	16.9414	16.93872	16.9414	0
2023-05-22 20:15:00	16.9414	16.93939	16.9414	0
2023-05-22 20:20:00	16.9414	16.94006	16.9414	0
2023-05-22 20:25:00	16.9414	16.94073	16.9414	0
2023-05-22 20:30:00	16.9414	16.94073	16.9414	0
2023-05-22 20:35:00	16.9347	16.94006	16.9347	0
2023-05-22 20:40:00	16.9414	16.94006	16.9414	0
2023-05-22 20:45:00	16.9414	16.94006	16.9414	0
2023-05-22 20:50:00	16.9414	16.94073	16.9414	0
2023-05-22 20:55:00	16.9414	16.94073	16.9414	0
2023-05-22 21:00:00	16.9414	16.94073	16.9414	0
2023-05-22 21:05:00	16.9481	16.9414	16.9481	0
2023-05-22 21:10:00	16.9347	16.94073	16.9347	0
2023-05-22 21:15:00	16.9414	16.94073	16.9414	0
2023-05-22 21:20:00	16.9414	16.94073	16.9414	0
2023-05-22 21:25:00	16.9414	16.9414	16.9414	0
2023-05-22 21:30:00	16.9414	16.9414	16.9414	0
2023-05-22 21:35:00	16.9414	16.9414	16.9414	0
2023-05-22 21:40:00	16.9414	16.9414	16.9414	0
2023-05-22 21:45:00	16.9414	16.9414	16.9414	0
2023-05-22 21:50:00	16.9414	16.9414	16.9414	0
2023-05-22 21:55:00	16.9481	16.9414	16.9481	0
2023-05-22 22:00:00	16.9414	16.94207	16.9414	0
2023-05-22 22:05:00	16.9414	16.94207	16.9414	0
2023-05-22 22:10:00	16.9414	16.94207	16.9414	0
2023-05-22 22:15:00	16.9414	16.94207	16.9414	0
2023-05-22 22:20:00	16.9414	16.94207	16.9414	0
2023-05-22 22:25:00	16.9414	16.94207	16.9414	0
2023-05-22 22:30:00	16.9414	16.94207	16.9414	0
2023-05-22 22:35:00	16.9414	16.94207	16.9414	0
2023-05-22 22:40:00	16.9414	16.94207	16.9414	0
2023-05-22 22:45:00	16.9414	16.9414	16.9414	0
2023-05-22 22:50:00	16.9414	16.9414	16.9414	0
2023-05-22 22:55:00	16.9414	16.9414	16.9414	0
2023-05-22 23:00:00	16.9414	16.9414	16.9414	0
2023-05-22 23:05:00	16.9481	16.94207	16.9481	0
2023-05-22 23:10:00	16.9414	16.94207	16.9414	0
2023-05-22 23:15:00	16.9414	16.94207	16.9414	0
2023-05-22 23:20:00	16.9347	16.9414	16.9347	0
2023-05-22 23:25:00	16.9414	16.9414	16.9414	0
2023-05-22 23:30:00	16.9414	16.9414	16.9414	0
2023-05-22 23:35:00	16.9414	16.9414	16.9414	0
2023-05-22 23:40:00	16.9481	16.94207	16.9481	0
2023-05-22 23:45:00	16.9414	16.94207	16.9414	0
2023-05-22 23:50:00	16.9414	16.94207	16.9414	0
2023-05-22 23:55:00	16.9414	16.9414	16.9414	0
2023-05-23 00:00:00	16.9414	16.9414	16.9414	0
2023-05-23 00:05:00	16.9414	16.9414	16.9414	0
2023-05-23 00:10:00	16.9414	16.94207	16.9414	0
2023-05-23 00:15:00	16.9481	16.94274	16.9481	0
2023-05-23 00:20:00	16.9481	16.94341	16.9481	0
2023-05-23 00:25:00	16.9481	16.94408	16.9481	0
2023-05-23 00:30:00	16.9414	16.94341	16.9414	0
2023-05-23 00:35:00	16.9481	16.94408	16.9481	0
2023-05-23 00:40:00	16.9481	16.94475	16.9481	0
2023-05-23 00:45:00	16.9414	16.94475	16.9414	0
2023-05-23 00:50:00	16.9481	16.94542	16.9481	0
2023-05-23 00:55:00	16.9481	16.94609	16.9481	0
2023-05-23 01:00:00	16.9414	16.94609	16.9414	0
2023-05-23 01:05:00	16.9481	16.94609	16.9481	0
2023-05-23 01:10:00	16.9414	16.94542	16.9414	0
2023-05-23 01:15:00	16.9414	16.94475	16.9414	0
2023-05-23 01:20:00	16.9414	16.94475	16.9414	0
2023-05-23 01:25:00	16.9414	16.94408	16.9414	0
2023-05-23 01:30:00	16.9414	16.94341	16.9414	0
2023-05-23 01:35:00	16.9481	16.94408	16.9481	0
2023-05-23 01:40:00	16.9414	16.94341	16.9414	0
2023-05-23 01:45:00	16.9481	16.94341	16.9481	0
2023-05-23 01:50:00	16.9481	16.94408	16.9481	0
2023-05-23 01:55:00	16.9414	16.94341	16.9414	0
2023-05-23 02:00:00	16.9414	16.94341	16.9414	0
2023-05-23 02:05:00	16.9481	16.94408	16.9481	0
2023-05-23 02:10:00	16.9414	16.94408	16.9414	0
2023-05-23 02:15:00	16.9481	16.94475	16.9481	0
2023-05-23 02:20:00	16.9414	16.94475	16.9414	0
2023-05-23 02:25:00	16.9414	16.94408	16.9414	0
2023-05-23 02:30:00	16.9481	16.94475	16.9481	0
2023-05-23 02:35:00	16.9481	16.94475	16.9481	0
2023-05-23 02:40:00	16.9481	16.94475	16.9481	0
2023-05-23 02:45:00	16.9414	16.94475	16.9414	0
2023-05-23 02:50:00	16.9481	16.94542	16.9481	0
2023-05-23 02:55:00	16.9481	16.94542	16.9481	0
2023-05-23 03:00:00	16.9414	16.94542	16.9414	0
2023-05-23 03:05:00	16.9481	16.94542	16.9481	0
2023-05-23 03:10:00	16.9481	16.94609	16.9481	0
2023-05-23 03:15:00	16.9481	16.94676	16.9481	0
2023-05-23 03:20:00	16.9481	16.94676	16.9481	0
2023-05-23 03:25:00	16.9414	16.94609	16.9414	0
2023-05-23 03:30:00	16.9481	16.94609	16.9481	0
2023-05-23 03:35:00	16.9414	16.94609	16.9414	0
2023-05-23 03:40:00	16.9414	16.94542	16.9414	0
2023-05-23 03:45:00	16.9414	16.94475	16.9414	0
2023-05-23 03:50:00	16.9347	16.94408	16.9347	0
2023-05-23 03:55:00	16.9414	16.94341	16.9414	0
2023-05-23 04:00:00	16.9481	16.94341	16.9481	0
2023-05-23 04:05:00	16.9481	16.94341	16.9481	0
2023-05-23 04:10:00	16.9481	16.94341	16.9481	0
2023-05-23 04:15:00	16.9414	16.94341	16.9414	0
2023-05-23 04:20:00	16.9414	16.94274	16.9414	0
2023-05-23 04:25:00	16.9414	16.94274	16.9414	0
2023-05-23 04:30:00	16.9481	16.94341	16.9481	0
2023-05-23 04:35:00	16.9481	16.94408	16.9481	0
2023-05-23 04:40:00	16.9414	16.94475	16.9414	0
2023-05-23 04:45:00	16.9414	16.94475	16.9414	0
2023-05-23 04:50:00	16.9481	16.94475	16.9481	0
2023-05-23 04:55:00	16.9481	16.94475	16.9481	0
2023-05-23 05:00:00	16.9414	16.94408	16.9414	0
2023-05-23 05:05:00	16.9414	16.94408	16.9414	0
2023-05-23 05:10:00	16.9481	16.94475	16.9481	0
2023-05-23 05:15:00	16.9481	16.94542	16.9481	0
2023-05-23 05:20:00	16.9481	16.94542	16.9481	0
2023-05-23 05:25:00	16.9414	16.94475	16.9414	0
2023-05-23 05:30:00	16.9414	16.94475	16.9414	0
2023-05-23 05:35:00	16.9486	16.94547	16.9486	0
2023-05-23 05:40:00	16.9484	16.9455	16.9484	0
2023-05-23 05:45:00	16.9483	16.94552	16.9483	0
2023-05-23 05:50:00	16.9416	16.94554	16.9416	0
2023-05-23 05:55:00	16.9482	16.94622	16.9482	0
2023-05-23 06:00:00	16.9482	16.94623	16.9482	0
2023-05-23 06:05:00	16.9481	16.94623	16.9481	0
2023-05-23 06:10:00	16.9481	16.94623	16.9481	0
2023-05-23 06:15:00	16.9481	16.9469	16.9481	0
2023-05-23 06:20:00	16.9481	16.94757	16.9481	0
2023-05-23 06:25:00	16.9481	16.94752	16.9481	0
2023-05-23 06:30:00	16.9481	16.94749	16.9481	0
2023-05-23 06:35:00	16.9548	16.94814	16.9548	0
2023-05-23 06:40:00	16.9481	16.94879	16.9481	0
2023-05-23 06:45:00	16.9481	16.94878	16.9481	0
2023-05-23 06:50:00	16.9548	16.94944	16.9548	0
2023-05-23 06:55:00	16.9481	16.94944	16.9481	0
2023-05-23 07:00:00	16.9481	16.94944	16.9481	0
2023-05-23 07:05:00	16.9548	16.95011	16.9548	0
2023-05-23 07:10:00	16.9548	16.95078	16.9548	0
2023-05-23 07:15:00	16.9548	16.95145	16.9548	0
2023-05-23 07:20:00	16.9548	16.95212	16.9548	0
2023-05-23 07:25:00	16.9548	16.95212	16.9548	0
2023-05-23 07:30:00	16.9548	16.95279	16.9548	0
2023-05-23 07:35:00	16.9615	16.95413	16.9615	0
2023-05-23 07:40:00	16.9615	16.9548	16.9615	0
2023-05-23 07:45:00	16.9615	16.95614	16.9615	0
2023-05-23 07:50:00	16.9548	16.95681	16.9548	0
2023-05-23 07:55:00	16.9615	16.95748	16.9615	0
2023-05-23 08:00:00	16.9615	16.95815	16.9615	0
2023-05-23 08:05:00	16.9615	16.95882	16.9615	0
2023-05-23 08:10:00	16.9615	16.95949	16.9615	0
2023-05-23 08:15:00	16.9615	16.96016	16.9615	0
2023-05-23 08:20:00	16.9615	16.96083	16.9615	0
2023-05-23 08:25:00	16.9615	16.96083	16.9615	0
2023-05-23 08:30:00	16.9615	16.96083	16.9615	0
2023-05-23 08:35:00	16.9682	16.9615	16.9682	0
2023-05-23 08:40:00	16.9615	16.96217	16.9615	0
2023-05-23 08:45:00	16.9682	16.96284	16.9682	0
2023-05-23 08:50:00	16.9682	16.96351	16.9682	0
2023-05-23 08:55:00	16.9682	16.96418	16.9682	0
2023-05-23 09:00:00	16.9682	16.96485	16.9682	0
2023-05-23 09:05:00	16.9682	16.96552	16.9682	0
2023-05-23 09:10:00	16.9748	16.96685	16.9748	0
2023-05-23 09:15:00	16.9682	16.96752	16.9682	0
2023-05-23 09:20:00	16.9748	16.96885	16.9748	0
2023-05-23 09:25:00	16.9748	16.96951	16.9748	0
2023-05-23 09:30:00	16.9682	16.97018	16.9682	0
2023-05-23 09:35:00	16.9748	16.97084	16.9748	0
2023-05-23 09:40:00	16.9748	16.9715	16.9748	0
2023-05-23 09:45:00	16.9748	16.97216	16.9748	0
2023-05-23 09:50:00	16.9748	16.97282	16.9748	0
2023-05-23 09:55:00	16.9748	16.97348	16.9748	0
2023-05-23 10:00:00	16.9748	16.97348	16.9748	0
2023-05-23 10:05:00	16.9748	16.97414	16.9748	0
2023-05-23 10:10:00	16.9815	16.97481	16.9815	0
2023-05-23 10:15:00	16.9748	16.97481	16.9748	0
2023-05-23 10:20:00	16.9748	16.97547	16.9748	0
2023-05-23 10:25:00	16.9882	16.97681	16.9882	0
2023-05-23 10:30:00	16.9882	16.97815	16.9882	0
2023-05-23 10:35:00	16.9815	16.97882	16.9815	0
2023-05-23 10:40:00	16.9882	16.98016	16.9882	0
2023-05-23 10:45:00	16.9882	16.9815	16.9882	0
2023-05-23 10:50:00	16.9815	16.98217	16.9815	0
2023-05-23 10:55:00	16.9882	16.98351	16.9882	0
2023-05-23 11:00:00	16.9815	16.98351	16.9815	0
2023-05-23 11:05:00	16.9882	16.98485	16.9882	0
2023-05-23 11:10:00	16.9882	16.98619	16.9882	0
2023-05-23 11:15:00	16.9882	16.98619	16.9882	0
2023-05-23 11:20:00	16.9882	16.98619	16.9882	0
2023-05-23 11:25:00	16.9949	16.98753	16.9949	0
2023-05-23 11:30:00	16.9882	16.98753	16.9882	0
2023-05-23 11:35:00	16.9949	16.9882	16.9949	0
2023-05-23 11:40:00	16.9882	16.98887	16.9882	0
2023-05-23 11:45:00	16.9949	16.98954	16.9949	0
2023-05-23 11:50:00	17.0016	16.99155	17.0016	0
2023-05-23 11:55:00	17.0016	16.99289	17.0016	0
2023-05-23 12:00:00	16.9882	16.99289	16.9882	0
2023-05-23 12:05:00	17.0016	16.99423	17.0016	0
2023-05-23 12:10:00	17.0016	16.99557	17.0016	0
2023-05-23 12:15:00	17.0016	16.99624	17.0016	0
2023-05-23 12:20:00	17.0016	16.99758	17.0016	0
2023-05-23 12:25:00	17.0016	16.99825	17.0016	0
2023-05-23 12:30:00	17.0016	16.99959	17.0016	0
2023-05-23 12:35:00	17.0016	17.00026	17.0016	0
2023-05-23 12:40:00	17.0016	17.00026	17.0016	0
2023-05-23 12:45:00	17.0016	17.00026	17.0016	0
2023-05-23 12:50:00	17.0016	17.0016	17.0016	0
2023-05-23 12:55:00	17.0016	17.0016	17.0016	0
2023-05-23 13:00:00	17.0016	17.0016	17.0016	0
2023-05-23 13:05:00	17.0016	17.0016	17.0016	0
2023-05-23 13:10:00	17.0016	17.0016	17.0016	0
2023-05-23 13:15:00	17.0016	17.0016	17.0016	0
2023-05-23 13:20:00	17.0016	17.0016	17.0016	0
2023-05-23 13:25:00	17.0016	17.0016	17.0016	0
2023-05-23 13:30:00	17.0016	17.0016	17.0016	0
2023-05-23 13:35:00	17.0016	17.0016	17.0016	0
2023-05-23 13:40:00	17.0016	17.0016	17.0016	0
2023-05-23 13:45:00	17.0016	17.0016	17.0016	0
2023-05-23 13:50:00	17.0082	17.00226	17.0082	0
2023-05-23 13:55:00	17.0016	17.00226	17.0016	0
2023-05-23 14:00:00	17.0082	17.00292	17.0082	0
2023-05-23 14:05:00	17.0082	17.00358	17.0082	0
2023-05-23 14:10:00	17.0082	17.00424	17.0082	0
2023-05-23 14:15:00	17.0082	17.0049	17.0082	0
2023-05-23 14:20:00	17.0082	17.00556	17.0082	0
2023-05-23 14:25:00	17.0149	17.00689	17.0149	0
2023-05-23 14:30:00	17.0016	17.00689	17.0016	0
2023-05-23 14:35:00	17.0016	17.00689	17.0016	0
2023-05-23 14:40:00	17.0082	17.00689	17.0082	0
2023-05-23 14:45:00	17.0149	17.00822	17.0149	0
2023-05-23 14:50:00	17.0082	17.00822	17.0082	0
2023-05-23 14:55:00	17.0149	17.00889	17.0149	0
2023-05-23 15:00:00	17.0216	17.01023	17.0216	0
2023-05-23 15:05:00	17.0149	17.0109	17.0149	0
2023-05-23 15:10:00	17.0149	17.01157	17.0149	0
2023-05-23 15:15:00	17.0149	17.01157	17.0149	0
2023-05-23 15:20:00	17.0149	17.0129	17.0149	0
2023-05-23 15:25:00	17.0149	17.01423	17.0149	0
2023-05-23 15:30:00	17.0149	17.0149	17.0149	0
2023-05-23 15:35:00	17.0216	17.01557	17.0216	0
2023-05-23 15:40:00	17.0149	17.01624	17.0149	0
2023-05-23 15:45:00	17.0149	17.01624	17.0149	0
2023-05-23 15:50:00	17.0149	17.01557	17.0149	0
2023-05-23 15:55:00	17.0149	17.01557	17.0149	0
2023-05-23 16:00:00	17.0149	17.01557	17.0149	0
2023-05-23 16:05:00	17.0283	17.01691	17.0283	0
2023-05-23 16:10:00	17.0216	17.01758	17.0216	0
2023-05-23 16:15:00	17.0149	17.01758	17.0149	0
2023-05-23 16:20:00	17.0283	17.01892	17.0283	0
2023-05-23 16:25:00	17.0283	17.01959	17.0283	0
2023-05-23 16:30:00	17.0216	17.02026	17.0216	0
2023-05-23 16:35:00	17.0216	17.02093	17.0216	0
2023-05-23 16:40:00	17.0216	17.0216	17.0216	0
2023-05-23 16:45:00	17.0216	17.02227	17.0216	0
2023-05-23 16:50:00	17.0283	17.02361	17.0283	0
2023-05-23 16:55:00	17.0283	17.02361	17.0283	0
2023-05-23 17:00:00	17.0283	17.02428	17.0283	0
2023-05-23 17:05:00	17.0216	17.02495	17.0216	0
2023-05-23 17:10:00	17.0283	17.02495	17.0283	0
2023-05-23 17:15:00	17.0283	17.02495	17.0283	0
2023-05-23 17:20:00	17.0216	17.02495	17.0216	0
2023-05-23 17:25:00	17.0283	17.02562	17.0283	0
2023-05-23 17:30:00	17.0283	17.02629	17.0283	0
2023-05-23 17:35:00	17.0216	17.02629	17.0216	0
2023-05-23 17:40:00	17.0283	17.02629	17.0283	0
2023-05-23 17:45:00	17.0283	17.02629	17.0283	0
2023-05-23 17:50:00	17.0283	17.02629	17.0283	0
2023-05-23 17:55:00	17.0283	17.02696	17.0283	0
2023-05-23 18:00:00	17.0283	17.02696	17.0283	0
2023-05-23 18:05:00	17.0216	17.02629	17.0216	0
2023-05-23 18:10:00	17.0283	17.02696	17.0283	0
2023-05-23 18:15:00	17.0283	17.02696	17.0283	0
2023-05-23 18:20:00	17.0283	17.02696	17.0283	0
2023-05-23 18:25:00	17.0283	17.02763	17.0283	0
2023-05-23 18:30:00	17.0283	17.02763	17.0283	0
2023-05-23 18:35:00	17.0283	17.02763	17.0283	0
2023-05-23 18:40:00	17.0283	17.02763	17.0283	0
2023-05-23 18:45:00	17.0283	17.02763	17.0283	0
2023-05-23 18:50:00	17.0283	17.02763	17.0283	0
2023-05-23 18:55:00	17.0283	17.0283	17.0283	0
2023-05-23 19:00:00	17.0283	17.0283	17.0283	0
2023-05-23 19:05:00	17.035	17.02897	17.035	0
2023-05-23 19:10:00	17.0283	17.02897	17.0283	0
2023-05-23 19:15:00	17.0283	17.02897	17.0283	0
2023-05-23 19:20:00	17.0283	17.02897	17.0283	0
2023-05-23 19:25:00	17.035	17.02964	17.035	0
2023-05-23 19:30:00	17.035	17.03031	17.035	0
2023-05-23 19:35:00	17.035	17.03098	17.035	0
2023-05-23 19:40:00	17.0283	17.03098	17.0283	0
2023-05-23 19:45:00	17.0283	17.03098	17.0283	0
2023-05-23 19:50:00	17.0283	17.03098	17.0283	0
2023-05-23 19:55:00	17.035	17.03098	17.035	0
2023-05-23 20:00:00	17.0283	17.03098	17.0283	0
2023-05-23 20:05:00	17.035	17.03165	17.035	0
2023-05-23 20:10:00	17.035	17.03232	17.035	0
2023-05-23 20:15:00	17.035	17.03232	17.035	0
2023-05-23 20:20:00	17.035	17.03232	17.035	0
2023-05-23 20:25:00	17.035	17.03232	17.035	0
2023-05-23 20:30:00	17.0283	17.03232	17.0283	0
2023-05-23 20:35:00	17.0283	17.03232	17.0283	0
2023-05-23 20:40:00	17.0283	17.03232	17.0283	0
2023-05-23 20:45:00	17.0283	17.03165	17.0283	0
2023-05-23 20:50:00	17.0283	17.03165	17.0283	0
2023-05-23 20:55:00	17.035	17.03165	17.035	0
2023-05-23 21:00:00	17.0283	17.03098	17.0283	0
2023-05-23 21:05:00	17.035	17.03098	17.035	0
2023-05-23 21:10:00	17.0283	17.03031	17.0283	0
2023-05-23 21:15:00	17.0283	17.02964	17.0283	0
2023-05-23 21:20:00	17.0283	17.02964	17.0283	0
2023-05-23 21:25:00	17.0283	17.02964	17.0283	0
2023-05-23 21:30:00	17.0283	17.02964	17.0283	0
2023-05-23 21:35:00	17.0283	17.02964	17.0283	0
2023-05-23 21:40:00	17.0283	17.02964	17.0283	0
2023-05-23 21:45:00	17.0283	17.02897	17.0283	0
2023-05-23 21:50:00	17.0283	17.02897	17.0283	0
2023-05-23 21:55:00	17.0283	17.0283	17.0283	0
2023-05-23 22:00:00	17.0283	17.0283	17.0283	0
2023-05-23 22:05:00	17.0283	17.0283	17.0283	0
2023-05-23 22:10:00	17.0283	17.0283	17.0283	0
2023-05-23 22:15:00	17.0283	17.0283	17.0283	0
2023-05-23 22:20:00	17.0283	17.0283	17.0283	0
2023-05-23 22:25:00	17.0283	17.0283	17.0283	0
2023-05-23 22:30:00	17.0283	17.0283	17.0283	0
2023-05-23 22:35:00	17.0283	17.0283	17.0283	0
2023-05-23 22:40:00	17.0283	17.0283	17.0283	0
2023-05-23 22:45:00	17.0283	17.0283	17.0283	0
2023-05-23 22:50:00	17.0283	17.0283	17.0283	0
2023-05-23 22:55:00	17.0283	17.0283	17.0283	0
2023-05-23 23:00:00	17.0283	17.0283	17.0283	0
2023-05-23 23:05:00	17.0283	17.0283	17.0283	0
2023-05-23 23:10:00	17.0283	17.0283	17.0283	0
2023-05-23 23:15:00	17.0283	17.0283	17.0283	0
2023-05-23 23:20:00	17.0283	17.0283	17.0283	0
2023-05-23 23:25:00	17.0283	17.0283	17.0283	0
2023-05-23 23:30:00	17.0283	17.0283	17.0283	0
2023-05-23 23:35:00	17.0283	17.0283	17.0283	0
2023-05-23 23:40:00	17.0283	17.0283	17.0283	0
2023-05-23 23:45:00	17.0283	17.0283	17.0283	0
2023-05-23 23:50:00	17.0283	17.0283	17.0283	0
2023-05-23 23:55:00	17.0283	17.0283	17.0283	0
2023-05-24 00:00:00	17.0283	17.0283	17.0283	0
2023-05-24 00:05:00	17.0283	17.0283	17.0283	0
2023-05-24 00:10:00	17.0283	17.0283	17.0283	0
2023-05-24 00:15:00	17.0283	17.0283	17.0283	0
2023-05-24 00:20:00	17.0283	17.0283	17.0283	0
2023-05-24 00:25:00	17.0283	17.0283	17.0283	0
2023-05-24 00:30:00	17.0283	17.0283	17.0283	0
2023-05-24 00:35:00	17.0283	17.0283	17.0283	0
2023-05-24 00:40:00	17.0283	17.0283	17.0283	0
2023-05-24 00:45:00	17.0283	17.0283	17.0283	0
2023-05-24 00:50:00	17.0283	17.0283	17.0283	0
2023-05-24 00:55:00	17.0283	17.0283	17.0283	0
2023-05-24 01:00:00	17.0283	17.0283	17.0283	0
2023-05-24 01:05:00	17.0283	17.0283	17.0283	0
2023-05-24 01:10:00	17.0216	17.02763	17.0216	0
2023-05-24 01:15:00	17.0283	17.02763	17.0283	0
2023-05-24 01:20:00	17.0283	17.02763	17.0283	0
2023-05-24 01:25:00	17.0216	17.02696	17.0216	0
2023-05-24 01:30:00	17.0216	17.02629	17.0216	0
2023-05-24 01:35:00	17.0216	17.02562	17.0216	0
2023-05-24 01:40:00	17.0216	17.02495	17.0216	0
2023-05-24 01:45:00	17.0283	17.02495	17.0283	0
2023-05-24 01:50:00	17.0216	17.02428	17.0216	0
2023-05-24 01:55:00	17.0216	17.02361	17.0216	0
2023-05-24 02:00:00	17.0149	17.02294	17.0149	0
2023-05-24 02:05:00	17.0283	17.02294	17.0283	0
2023-05-24 02:10:00	17.0216	17.02227	17.0216	0
2023-05-24 02:15:00	17.0283	17.02294	17.0283	0
2023-05-24 02:20:00	17.0216	17.02294	17.0216	0
2023-05-24 02:25:00	17.0216	17.02294	17.0216	0
2023-05-24 02:30:00	17.0216	17.02294	17.0216	0
2023-05-24 02:35:00	17.0149	17.0216	17.0149	0
2023-05-24 02:40:00	17.0216	17.0216	17.0216	0
2023-05-24 02:45:00	17.0216	17.0216	17.0216	0
2023-05-24 02:50:00	17.0216	17.02227	17.0216	0
2023-05-24 02:55:00	17.0216	17.0216	17.0216	0
2023-05-24 03:00:00	17.0216	17.0216	17.0216	0
2023-05-24 03:05:00	17.0216	17.02093	17.0216	0
2023-05-24 03:10:00	17.0216	17.02093	17.0216	0
2023-05-24 03:15:00	17.0149	17.02026	17.0149	0
2023-05-24 03:20:00	17.0149	17.01959	17.0149	0
2023-05-24 03:25:00	17.0149	17.01959	17.0149	0
2023-05-24 03:30:00	17.0216	17.01959	17.0216	0
2023-05-24 03:35:00	17.0149	17.01892	17.0149	0
2023-05-24 03:40:00	17.0216	17.01892	17.0216	0
2023-05-24 03:45:00	17.0149	17.01825	17.0149	0
2023-05-24 03:50:00	17.0149	17.01758	17.0149	0
2023-05-24 03:55:00	17.0149	17.01691	17.0149	0
2023-05-24 04:00:00	17.0149	17.01624	17.0149	0
2023-05-24 04:05:00	17.0149	17.01624	17.0149	0
2023-05-24 04:10:00	17.0149	17.01624	17.0149	0
2023-05-24 04:15:00	17.0149	17.01624	17.0149	0
2023-05-24 04:20:00	17.0149	17.01557	17.0149	0
2023-05-24 04:25:00	17.0216	17.01624	17.0216	0
2023-05-24 04:30:00	17.0149	17.01557	17.0149	0
2023-05-24 04:35:00	17.0082	17.0149	17.0082	0
2023-05-24 04:40:00	17.0149	17.0149	17.0149	0
2023-05-24 04:45:00	17.0149	17.0149	17.0149	0
2023-05-24 04:50:00	17.0149	17.0149	17.0149	0
2023-05-24 04:55:00	17.0082	17.01423	17.0082	0
2023-05-24 05:00:00	17.0149	17.01423	17.0149	0
2023-05-24 05:05:00	17.0149	17.01423	17.0149	0
2023-05-24 05:10:00	17.0149	17.01423	17.0149	0
2023-05-24 05:15:00	17.0149	17.01356	17.0149	0
2023-05-24 05:20:00	17.0149	17.01356	17.0149	0
2023-05-24 05:25:00	17.0149	17.01423	17.0149	0
2023-05-24 05:30:00	17.0149	17.01423	17.0149	0
2023-05-24 05:35:00	17.0149	17.01423	17.0149	0
2023-05-24 05:40:00	17.0082	17.01356	17.0082	0
2023-05-24 05:45:00	17.0082	17.01356	17.0082	0
2023-05-24 05:50:00	17.0149	17.01356	17.0149	0
2023-05-24 05:55:00	17.0149	17.01356	17.0149	0
2023-05-24 06:00:00	17.0082	17.01289	17.0082	0
2023-05-24 06:05:00	17.0082	17.01222	17.0082	0
2023-05-24 06:10:00	17.0082	17.01155	17.0082	0
2023-05-24 06:15:00	17.0016	17.01022	17.0016	0
2023-05-24 06:20:00	17.0082	17.00955	17.0082	0
2023-05-24 06:25:00	17.0149	17.00955	17.0149	0
2023-05-24 06:30:00	17.0149	17.01022	17.0149	0
2023-05-24 06:35:00	17.0082	17.01022	17.0082	0
2023-05-24 06:40:00	17.0082	17.00955	17.0082	0
2023-05-24 06:45:00	17.0149	17.00955	17.0149	0
2023-05-24 06:50:00	17.0149	17.01022	17.0149	0
2023-05-24 06:55:00	17.0149	17.01089	17.0149	0
2023-05-24 07:00:00	17.0082	17.01089	17.0082	0
2023-05-24 07:05:00	17.0082	17.01155	17.0082	0
2023-05-24 07:10:00	17.0082	17.01155	17.0082	0
2023-05-24 07:15:00	17.0082	17.01088	17.0082	0
2023-05-24 07:20:00	17.0082	17.01021	17.0082	0
2023-05-24 07:25:00	17.0082	17.01021	17.0082	0
2023-05-24 07:30:00	17.0149	17.01088	17.0149	0
2023-05-24 07:35:00	17.0082	17.01021	17.0082	0
2023-05-24 07:40:00	17.0082	17.00954	17.0082	0
2023-05-24 07:45:00	17.0082	17.00887	17.0082	0
2023-05-24 07:50:00	17.0016	17.00821	17.0016	0
2023-05-24 07:55:00	17.0149	17.00888	17.0149	0
2023-05-24 08:00:00	17.0149	17.00955	17.0149	0
2023-05-24 08:05:00	17.0082	17.00955	17.0082	0
2023-05-24 08:10:00	17.0082	17.00955	17.0082	0
2023-05-24 08:15:00	17.0082	17.00955	17.0082	0
2023-05-24 08:20:00	17.0082	17.00888	17.0082	0
2023-05-24 08:25:00	17.0082	17.00888	17.0082	0
2023-05-24 08:30:00	17.0016	17.00822	17.0016	0
2023-05-24 08:35:00	17.0016	17.00756	17.0016	0
2023-05-24 08:40:00	17.0082	17.00822	17.0082	0
2023-05-24 08:45:00	17.0082	17.00755	17.0082	0
2023-05-24 08:50:00	17.0082	17.00688	17.0082	0
2023-05-24 08:55:00	17.0082	17.00688	17.0082	0
2023-05-24 09:00:00	17.0082	17.00688	17.0082	0
2023-05-24 09:05:00	17.0082	17.00688	17.0082	0
2023-05-24 09:10:00	17.0016	17.00622	17.0016	0
2023-05-24 09:15:00	17.0016	17.00556	17.0016	0
2023-05-24 09:20:00	17.0016	17.00556	17.0016	0
2023-05-24 09:25:00	17.0082	17.00622	17.0082	0
2023-05-24 09:30:00	17.0082	17.00622	17.0082	0
2023-05-24 09:35:00	17.0082	17.00622	17.0082	0
2023-05-24 09:40:00	17.0082	17.00622	17.0082	0
2023-05-24 09:45:00	17.0016	17.00556	17.0016	0
2023-05-24 09:50:00	17.0016	17.0049	17.0016	0
2023-05-24 09:55:00	17.0082	17.0049	17.0082	0
2023-05-24 10:00:00	17.0082	17.00556	17.0082	0
2023-05-24 10:05:00	17.0082	17.00622	17.0082	0
2023-05-24 10:10:00	17.0016	17.00622	17.0016	0
2023-05-24 10:15:00	17.0149	17.00689	17.0149	0
2023-05-24 10:20:00	17.0149	17.00756	17.0149	0
2023-05-24 10:25:00	17.0082	17.00756	17.0082	0
2023-05-24 10:30:00	17.0016	17.0069	17.0016	0
2023-05-24 10:35:00	17.0082	17.00756	17.0082	0
2023-05-24 10:40:00	17.0016	17.00756	17.0016	0
2023-05-24 10:45:00	17.0149	17.00823	17.0149	0
2023-05-24 10:50:00	17.0082	17.00823	17.0082	0
2023-05-24 10:55:00	17.0082	17.00823	17.0082	0
2023-05-24 11:00:00	17.0082	17.00889	17.0082	0
2023-05-24 11:05:00	17.0082	17.00822	17.0082	0
2023-05-24 11:10:00	17.0082	17.00755	17.0082	0
2023-05-24 11:15:00	17.0082	17.00755	17.0082	0
2023-05-24 11:20:00	17.0082	17.00821	17.0082	0
2023-05-24 11:25:00	17.0016	17.00755	17.0016	0
2023-05-24 11:30:00	17.0082	17.00821	17.0082	0
2023-05-24 11:35:00	17.0149	17.00821	17.0149	0
2023-05-24 11:40:00	17.0082	17.00821	17.0082	0
2023-05-24 11:45:00	17.0149	17.00888	17.0149	0
2023-05-24 11:50:00	17.0149	17.00955	17.0149	0
2023-05-24 11:55:00	17.0149	17.01022	17.0149	0
2023-05-24 12:00:00	17.0416	17.01356	17.0416	0
2023-05-24 12:05:00	17.0416	17.0169	17.0416	0
2023-05-24 12:10:00	17.035	17.01958	17.035	0
2023-05-24 12:15:00	17.0283	17.02225	17.0283	0
2023-05-24 12:20:00	17.0283	17.02426	17.0283	0
2023-05-24 12:25:00	17.0283	17.0256	17.0283	0
2023-05-24 12:30:00	17.0283	17.02761	17.0283	0
2023-05-24 12:35:00	17.0283	17.02895	17.0283	0
2023-05-24 12:40:00	17.0283	17.03029	17.0283	0
2023-05-24 12:45:00	17.0283	17.03163	17.0283	0
2023-05-24 12:50:00	17.0283	17.0303	17.0283	0
2023-05-24 12:55:00	17.0216	17.0283	17.0216	0
2023-05-24 13:00:00	17.0283	17.02763	17.0283	0
2023-05-24 13:05:00	17.0216	17.02696	17.0216	0
2023-05-24 13:10:00	17.0283	17.02696	17.0283	0
2023-05-24 13:15:00	17.0283	17.02696	17.0283	0
2023-05-24 13:20:00	17.0283	17.02696	17.0283	0
2023-05-24 13:25:00	17.0283	17.02696	17.0283	0
2023-05-24 13:30:00	17.0283	17.02696	17.0283	0
2023-05-24 13:35:00	17.0283	17.02696	17.0283	0
2023-05-24 13:40:00	17.0283	17.02696	17.0283	0
2023-05-24 13:45:00	17.0283	17.02763	17.0283	0
2023-05-24 13:50:00	17.0283	17.02763	17.0283	0
2023-05-24 13:55:00	17.0283	17.0283	17.0283	0
2023-05-24 14:00:00	17.0283	17.0283	17.0283	0
2023-05-24 14:05:00	17.0283	17.0283	17.0283	0
2023-05-24 14:10:00	17.0283	17.0283	17.0283	0
2023-05-24 14:15:00	17.0283	17.0283	17.0283	0
2023-05-24 14:20:00	17.0283	17.0283	17.0283	0
2023-05-24 14:25:00	17.0283	17.0283	17.0283	0
2023-05-24 14:30:00	17.0283	17.0283	17.0283	0
2023-05-24 14:35:00	17.0283	17.0283	17.0283	0
2023-05-24 14:40:00	17.0283	17.0283	17.0283	0
2023-05-24 14:45:00	17.0283	17.0283	17.0283	0
2023-05-24 14:50:00	17.0283	17.0283	17.0283	0
2023-05-24 14:55:00	17.0283	17.0283	17.0283	0
2023-05-24 15:00:00	17.0283	17.0283	17.0283	0
2023-05-24 15:05:00	17.0283	17.0283	17.0283	0
2023-05-24 15:10:00	17.0283	17.0283	17.0283	0
2023-05-24 15:15:00	17.0283	17.0283	17.0283	0
2023-05-24 15:20:00	17.0283	17.0283	17.0283	0
2023-05-24 15:25:00	17.0283	17.0283	17.0283	0
2023-05-24 15:30:00	17.0283	17.0283	17.0283	0
2023-05-24 15:35:00	17.0283	17.0283	17.0283	0
2023-05-24 15:40:00	17.0283	17.0283	17.0283	0
2023-05-24 15:45:00	17.0283	17.0283	17.0283	0
2023-05-24 15:50:00	17.0283	17.0283	17.0283	0
2023-05-24 15:55:00	17.0283	17.0283	17.0283	0
2023-05-24 16:00:00	17.0283	17.0283	17.0283	0
2023-05-24 16:05:00	17.0283	17.0283	17.0283	0
2023-05-24 16:10:00	17.0283	17.0283	17.0283	0
2023-05-24 16:15:00	17.0283	17.0283	17.0283	0
2023-05-24 16:20:00	17.0283	17.0283	17.0283	0
2023-05-24 16:25:00	17.0283	17.0283	17.0283	0
2023-05-24 16:30:00	17.0283	17.0283	17.0283	0
2023-05-24 16:35:00	17.0283	17.0283	17.0283	0
2023-05-24 16:40:00	17.0283	17.0283	17.0283	0
2023-05-24 16:45:00	17.0283	17.0283	17.0283	0
2023-05-24 16:50:00	17.0283	17.0283	17.0283	0
2023-05-24 16:55:00	17.0283	17.0283	17.0283	0
2023-05-24 17:00:00	17.0283	17.0283	17.0283	0
2023-05-24 17:05:00	17.0283	17.0283	17.0283	0
2023-05-24 17:10:00	17.0283	17.0283	17.0283	0
2023-05-24 17:15:00	17.0283	17.0283	17.0283	0
2023-05-24 17:20:00	17.0283	17.0283	17.0283	0
2023-05-24 17:25:00	17.035	17.02897	17.035	0
2023-05-24 17:30:00	17.0283	17.02897	17.0283	0
2023-05-24 17:35:00	17.0283	17.02897	17.0283	0
2023-05-24 17:40:00	17.0283	17.02897	17.0283	0
2023-05-24 17:45:00	17.0283	17.02897	17.0283	0
2023-05-24 17:50:00	17.035	17.02964	17.035	0
2023-05-24 17:55:00	17.0283	17.02964	17.0283	0
2023-05-24 18:00:00	17.035	17.03031	17.035	0
2023-05-24 18:05:00	17.035	17.03098	17.035	0
2023-05-24 18:10:00	17.0283	17.03098	17.0283	0
2023-05-24 18:15:00	17.0283	17.03031	17.0283	0
2023-05-24 18:20:00	17.0283	17.03031	17.0283	0
2023-05-24 18:25:00	17.0283	17.03031	17.0283	0
2023-05-24 18:30:00	17.0283	17.03031	17.0283	0
2023-05-24 18:35:00	17.0283	17.03031	17.0283	0
2023-05-24 18:40:00	17.0283	17.02964	17.0283	0
2023-05-24 18:45:00	17.0283	17.02964	17.0283	0
2023-05-24 18:50:00	17.0283	17.02897	17.0283	0
2023-05-24 18:55:00	17.035	17.02897	17.035	0
2023-05-24 19:00:00	17.0283	17.02897	17.0283	0
2023-05-24 19:05:00	17.0283	17.02897	17.0283	0
2023-05-24 19:10:00	17.0283	17.02897	17.0283	0
2023-05-24 19:15:00	17.0283	17.02897	17.0283	0
2023-05-24 19:20:00	17.0283	17.02897	17.0283	0
2023-05-24 19:25:00	17.0283	17.02897	17.0283	0
2023-05-24 19:30:00	17.0283	17.02897	17.0283	0
2023-05-24 19:35:00	17.0283	17.02897	17.0283	0
2023-05-24 19:40:00	17.035	17.02964	17.035	0
2023-05-24 19:45:00	17.035	17.02964	17.035	0
2023-05-24 19:50:00	17.0283	17.02964	17.0283	0
2023-05-24 19:55:00	17.035	17.03031	17.035	0
2023-05-24 20:00:00	17.0283	17.03031	17.0283	0
2023-05-24 20:05:00	17.035	17.03098	17.035	0
2023-05-24 20:10:00	17.0283	17.03098	17.0283	0
2023-05-24 20:15:00	17.0283	17.03098	17.0283	0
2023-05-24 20:20:00	17.0283	17.03098	17.0283	0
2023-05-24 20:25:00	17.0283	17.03098	17.0283	0
2023-05-24 20:30:00	17.0283	17.03031	17.0283	0
2023-05-24 20:35:00	17.0283	17.02964	17.0283	0
2023-05-24 20:40:00	17.0283	17.02964	17.0283	0
2023-05-24 20:45:00	17.0283	17.02897	17.0283	0
2023-05-24 20:50:00	17.0283	17.02897	17.0283	0
2023-05-24 20:55:00	17.0283	17.0283	17.0283	0
2023-05-24 21:00:00	17.0283	17.0283	17.0283	0
2023-05-24 21:05:00	17.0283	17.0283	17.0283	0
2023-05-24 21:10:00	17.0283	17.0283	17.0283	0
2023-05-24 21:15:00	17.0283	17.0283	17.0283	0
2023-05-24 21:20:00	17.0283	17.0283	17.0283	0
2023-05-24 21:25:00	17.0283	17.0283	17.0283	0
2023-05-24 21:30:00	17.0283	17.0283	17.0283	0
2023-05-24 21:35:00	17.0283	17.0283	17.0283	0
2023-05-24 21:40:00	17.0283	17.0283	17.0283	0
2023-05-24 21:45:00	17.0216	17.02763	17.0216	0
2023-05-24 21:50:00	17.0283	17.02763	17.0283	0
2023-05-24 21:55:00	17.0283	17.02763	17.0283	0
2023-05-24 22:00:00	17.0283	17.02763	17.0283	0
2023-05-24 22:05:00	17.0283	17.02763	17.0283	0
2023-05-24 22:10:00	17.0283	17.02763	17.0283	0
2023-05-24 22:15:00	17.0283	17.02763	17.0283	0
2023-05-24 22:20:00	17.0216	17.02696	17.0216	0
2023-05-24 22:25:00	17.0216	17.02629	17.0216	0
2023-05-24 22:30:00	17.0283	17.02629	17.0283	0
2023-05-24 22:35:00	17.0283	17.02696	17.0283	0
2023-05-24 22:40:00	17.0283	17.02696	17.0283	0
2023-05-24 22:45:00	17.0216	17.02629	17.0216	0
2023-05-24 22:50:00	17.0216	17.02562	17.0216	0
2023-05-24 22:55:00	17.0149	17.02428	17.0149	0
2023-05-24 23:00:00	17.0216	17.02361	17.0216	0
2023-05-24 23:05:00	17.0216	17.02294	17.0216	0
2023-05-24 23:10:00	17.0216	17.02294	17.0216	0
2023-05-24 23:15:00	17.0149	17.02227	17.0149	0
2023-05-24 23:20:00	17.0149	17.02093	17.0149	0
2023-05-24 23:25:00	17.0149	17.01959	17.0149	0
2023-05-24 23:30:00	17.0149	17.01825	17.0149	0
2023-05-24 23:35:00	17.0149	17.01758	17.0149	0
2023-05-24 23:40:00	17.0149	17.01691	17.0149	0
2023-05-24 23:45:00	17.0149	17.01691	17.0149	0
2023-05-24 23:50:00	17.0149	17.01624	17.0149	0
2023-05-24 23:55:00	17.0149	17.01557	17.0149	0
2023-05-25 00:00:00	17.0149	17.0149	17.0149	0
2023-05-25 00:05:00	17.0149	17.0149	17.0149	0
2023-05-25 00:10:00	17.0149	17.0149	17.0149	0
2023-05-25 00:15:00	17.0149	17.0149	17.0149	0
2023-05-25 00:20:00	17.0149	17.0149	17.0149	0
2023-05-25 00:25:00	17.0149	17.0149	17.0149	0
2023-05-25 00:30:00	17.0082	17.01423	17.0082	0
2023-05-25 00:35:00	17.0149	17.01423	17.0149	0
2023-05-25 00:40:00	17.0149	17.01423	17.0149	0
2023-05-25 00:45:00	17.0082	17.01356	17.0082	0
2023-05-25 00:50:00	17.0149	17.01356	17.0149	0
2023-05-25 00:55:00	17.0082	17.01289	17.0082	0
2023-05-25 01:00:00	17.0082	17.01222	17.0082	0
2023-05-25 01:05:00	17.0082	17.01155	17.0082	0
2023-05-25 01:10:00	17.0082	17.01088	17.0082	0
2023-05-25 01:15:00	17.0082	17.01021	17.0082	0
2023-05-25 01:20:00	17.0082	17.01021	17.0082	0
2023-05-25 01:25:00	17.0082	17.00954	17.0082	0
2023-05-25 01:30:00	17.0082	17.00887	17.0082	0
2023-05-25 01:35:00	17.0082	17.00887	17.0082	0
2023-05-25 01:40:00	17.0082	17.0082	17.0082	0
2023-05-25 01:45:00	17.0016	17.00754	17.0016	0
2023-05-25 01:50:00	17.0016	17.00688	17.0016	0
2023-05-25 01:55:00	17.0016	17.00622	17.0016	0
2023-05-25 02:00:00	17.0016	17.00556	17.0016	0
2023-05-25 02:05:00	17.0021	17.00495	17.0021	0
2023-05-25 02:10:00	17.0019	17.00432	17.0019	0
2023-05-25 02:15:00	17.0018	17.00368	17.0018	0
2023-05-25 02:20:00	17.0017	17.00303	17.0017	0
2023-05-25 02:25:00	17.0016	17.00237	17.0016	0
2023-05-25 02:30:00	17.0016	17.00171	17.0016	0
2023-05-25 02:35:00	17.0016	17.00171	17.0016	0
2023-05-25 02:40:00	16.9949	17.00104	16.9949	0
2023-05-25 02:45:00	17.0016	17.00104	17.0016	0
2023-05-25 02:50:00	17.0016	17.00104	17.0016	0
2023-05-25 02:55:00	16.9949	17.00032	16.9949	0
2023-05-25 03:00:00	17.0016	17.00029	17.0016	0
2023-05-25 03:05:00	17.0016	17.00027	17.0016	0
2023-05-25 03:10:00	17.0016	17.00026	17.0016	0
2023-05-25 03:15:00	16.9949	16.99959	16.9949	0
2023-05-25 03:20:00	16.9949	16.99892	16.9949	0
2023-05-25 03:25:00	16.9949	16.99825	16.9949	0
2023-05-25 03:30:00	16.9949	16.99825	16.9949	0
2023-05-25 03:35:00	17.0016	16.99825	17.0016	0
2023-05-25 03:40:00	16.9949	16.99758	16.9949	0
2023-05-25 03:45:00	16.9882	16.99691	16.9882	0
2023-05-25 03:50:00	16.9949	16.99624	16.9949	0
2023-05-25 03:55:00	16.9882	16.9949	16.9882	0
2023-05-25 04:00:00	16.9949	16.99423	16.9949	0
2023-05-25 04:05:00	16.9882	16.99356	16.9882	0
2023-05-25 04:10:00	16.9882	16.99289	16.9882	0
2023-05-25 04:15:00	16.9882	16.99222	16.9882	0
2023-05-25 04:20:00	16.9882	16.99155	16.9882	0
2023-05-25 04:25:00	16.9882	16.99021	16.9882	0
2023-05-25 04:30:00	16.9882	16.98954	16.9882	0
2023-05-25 04:35:00	16.9815	16.98887	16.9815	0
2023-05-25 04:40:00	16.9882	16.9882	16.9882	0
2023-05-25 04:45:00	16.9882	16.9882	16.9882	0
2023-05-25 04:50:00	16.9882	16.98753	16.9882	0
2023-05-25 04:55:00	16.9882	16.98753	16.9882	0
2023-05-25 05:00:00	16.9815	16.98686	16.9815	0
2023-05-25 05:05:00	16.9815	16.98619	16.9815	0
2023-05-25 05:10:00	16.9815	16.98552	16.9815	0
2023-05-25 05:15:00	16.9815	16.98485	16.9815	0
2023-05-25 05:20:00	16.9815	16.98418	16.9815	0
2023-05-25 05:25:00	16.9815	16.98418	16.9815	0
2023-05-25 05:30:00	16.9815	16.98351	16.9815	0
2023-05-25 05:35:00	16.9815	16.98284	16.9815	0
2023-05-25 05:40:00	16.9882	16.98284	16.9882	0
2023-05-25 05:45:00	16.9815	16.98217	16.9815	0
2023-05-25 05:50:00	16.9815	16.98217	16.9815	0
2023-05-25 05:55:00	16.9815	16.98217	16.9815	0
2023-05-25 06:00:00	16.9815	16.98217	16.9815	0
2023-05-25 06:05:00	16.9815	16.98217	16.9815	0
2023-05-25 06:10:00	16.9815	16.98217	16.9815	0
2023-05-25 06:15:00	16.9815	16.98217	16.9815	0
2023-05-25 06:20:00	16.9882	16.98284	16.9882	0
2023-05-25 06:25:00	16.9815	16.98284	16.9815	0
2023-05-25 06:30:00	16.9815	16.98217	16.9815	0
2023-05-25 06:35:00	16.9815	16.98217	16.9815	0
2023-05-25 06:40:00	16.9815	16.98217	16.9815	0
2023-05-25 06:45:00	16.9815	16.98217	16.9815	0
2023-05-25 06:50:00	16.9882	16.98284	16.9882	0
2023-05-25 06:55:00	16.9882	16.98351	16.9882	0
2023-05-25 07:00:00	16.9815	16.98351	16.9815	0
2023-05-25 07:05:00	16.9815	16.98351	16.9815	0
2023-05-25 07:10:00	16.9815	16.98284	16.9815	0
2023-05-25 07:15:00	16.9815	16.98284	16.9815	0
2023-05-25 07:20:00	16.9882	16.98351	16.9882	0
2023-05-25 07:25:00	16.9815	16.98351	16.9815	0
2023-05-25 07:30:00	16.9882	16.98418	16.9882	0
2023-05-25 07:35:00	16.9882	16.98485	16.9882	0
2023-05-25 07:40:00	16.9882	16.98485	16.9882	0
2023-05-25 07:45:00	16.9882	16.98485	16.9882	0
2023-05-25 07:50:00	16.9882	16.98552	16.9882	0
2023-05-25 07:55:00	16.9882	16.98619	16.9882	0
2023-05-25 08:00:00	16.9882	16.98686	16.9882	0
2023-05-25 08:05:00	16.9882	16.98753	16.9882	0
2023-05-25 08:10:00	16.9949	16.9882	16.9949	0
2023-05-25 08:15:00	16.9882	16.98887	16.9882	0
2023-05-25 08:20:00	16.9949	16.98954	16.9949	0
2023-05-25 08:25:00	16.9949	16.99021	16.9949	0
2023-05-25 08:30:00	16.9949	16.99088	16.9949	0
2023-05-25 08:35:00	16.9949	16.99155	16.9949	0
2023-05-25 08:40:00	16.9949	16.99222	16.9949	0
2023-05-25 08:45:00	16.9949	16.99289	16.9949	0
2023-05-25 08:50:00	16.9949	16.99356	16.9949	0
2023-05-25 08:55:00	16.9949	16.99423	16.9949	0
2023-05-25 09:00:00	16.9949	16.99423	16.9949	0
2023-05-25 09:05:00	16.9882	16.99423	16.9882	0
2023-05-25 09:10:00	16.9949	16.99423	16.9949	0
2023-05-25 09:15:00	17.0016	16.9949	17.0016	0
2023-05-25 09:20:00	17.0016	16.99557	17.0016	0
2023-05-25 09:25:00	17.0016	16.99624	17.0016	0
2023-05-25 09:30:00	17.0016	16.99691	17.0016	0
2023-05-25 09:35:00	17.0016	16.99758	17.0016	0
2023-05-25 09:40:00	17.0016	16.99825	17.0016	0
2023-05-25 09:45:00	17.0016	16.99892	17.0016	0
2023-05-25 09:50:00	17.0082	17.00025	17.0082	0
2023-05-25 09:55:00	17.0016	17.00159	17.0016	0
2023-05-25 10:00:00	17.0016	17.00226	17.0016	0
2023-05-25 10:05:00	17.0016	17.00226	17.0016	0
2023-05-25 10:10:00	17.0016	17.00226	17.0016	0
2023-05-25 10:15:00	17.0016	17.00226	17.0016	0
2023-05-25 10:20:00	17.0016	17.00226	17.0016	0
2023-05-25 10:25:00	17.0016	17.00226	17.0016	0
2023-05-25 10:30:00	17.0016	17.00226	17.0016	0
2023-05-25 10:35:00	17.0016	17.00226	17.0016	0
2023-05-25 10:40:00	17.0016	17.0016	17.0016	0
2023-05-25 10:45:00	17.0016	17.0016	17.0016	0
2023-05-25 10:50:00	17.0016	17.0016	17.0016	0
2023-05-25 10:55:00	17.0082	17.00226	17.0082	0
2023-05-25 11:00:00	17.0016	17.00226	17.0016	0
2023-05-25 11:05:00	17.0016	17.00226	17.0016	0
2023-05-25 11:10:00	17.0016	17.00226	17.0016	0
2023-05-25 11:15:00	17.0016	17.00226	17.0016	0
2023-05-25 11:20:00	17.0016	17.00226	17.0016	0
2023-05-25 11:25:00	17.0016	17.00226	17.0016	0
2023-05-25 11:30:00	17.0082	17.00292	17.0082	0
2023-05-25 11:35:00	17.0082	17.00358	17.0082	0
2023-05-25 11:40:00	17.0016	17.00358	17.0016	0
2023-05-25 11:45:00	17.0149	17.00425	17.0149	0
2023-05-25 11:50:00	17.0016	17.00425	17.0016	0
2023-05-25 11:55:00	17.0016	17.00425	17.0016	0
2023-05-25 12:00:00	17.0016	17.00425	17.0016	0
2023-05-25 12:05:00	17.0016	17.00425	17.0016	0
2023-05-25 12:10:00	17.0016	17.00425	17.0016	0
2023-05-25 12:15:00	17.0082	17.00491	17.0082	0
2023-05-25 12:20:00	17.0016	17.00425	17.0016	0
2023-05-25 12:25:00	17.0082	17.00425	17.0082	0
2023-05-25 12:30:00	17.0082	17.00491	17.0082	0
2023-05-25 12:35:00	17.0082	17.00424	17.0082	0
2023-05-25 12:40:00	17.0082	17.0049	17.0082	0
2023-05-25 12:45:00	17.0082	17.00556	17.0082	0
2023-05-25 12:50:00	17.0082	17.00622	17.0082	0
2023-05-25 12:55:00	17.0016	17.00622	17.0016	0
2023-05-25 13:00:00	17.0082	17.00688	17.0082	0
2023-05-25 13:05:00	17.0016	17.00622	17.0016	0
2023-05-25 13:10:00	17.0082	17.00688	17.0082	0
2023-05-25 13:15:00	17.0016	17.00622	17.0016	0
2023-05-25 13:20:00	17.0082	17.00622	17.0082	0
2023-05-25 13:25:00	17.0016	17.00556	17.0016	0
2023-05-25 13:30:00	17.0082	17.00556	17.0082	0
2023-05-25 13:35:00	17.0082	17.00556	17.0082	0
2023-05-25 13:40:00	17.0016	17.0049	17.0016	0
2023-05-25 13:45:00	17.0016	17.0049	17.0016	0
2023-05-25 13:50:00	17.0082	17.0049	17.0082	0
2023-05-25 13:55:00	17.0016	17.0049	17.0016	0
2023-05-25 14:00:00	17.0016	17.00424	17.0016	0
2023-05-25 14:05:00	17.0016	17.00424	17.0016	0
2023-05-25 14:10:00	17.0082	17.00424	17.0082	0
2023-05-25 14:15:00	17.0082	17.0049	17.0082	0
2023-05-25 14:20:00	17.0082	17.0049	17.0082	0
2023-05-25 14:25:00	17.0016	17.00424	17.0016	0
2023-05-25 14:30:00	17.0082	17.0049	17.0082	0
2023-05-25 14:35:00	17.0016	17.0049	17.0016	0
2023-05-25 14:40:00	17.0149	17.00557	17.0149	0
2023-05-25 14:45:00	17.0016	17.00557	17.0016	0
2023-05-25 14:50:00	17.0016	17.00557	17.0016	0
2023-05-25 14:55:00	17.0016	17.00557	17.0016	0
2023-05-25 15:00:00	17.0016	17.00491	17.0016	0
2023-05-25 15:05:00	17.0016	17.00425	17.0016	0
2023-05-25 15:10:00	17.0016	17.00359	17.0016	0
2023-05-25 15:15:00	17.0016	17.00359	17.0016	0
2023-05-25 15:20:00	17.0082	17.00359	17.0082	0
2023-05-25 15:25:00	17.0082	17.00425	17.0082	0
2023-05-25 15:30:00	17.0016	17.00292	17.0016	0
2023-05-25 15:35:00	17.0082	17.00358	17.0082	0
2023-05-25 15:40:00	17.0082	17.00424	17.0082	0
2023-05-25 15:45:00	17.0016	17.00424	17.0016	0
2023-05-25 15:50:00	17.0016	17.00424	17.0016	0
2023-05-25 15:55:00	17.0016	17.00424	17.0016	0
2023-05-25 16:00:00	17.0016	17.00424	17.0016	0
2023-05-25 16:05:00	17.0082	17.0049	17.0082	0
2023-05-25 16:10:00	17.0082	17.0049	17.0082	0
2023-05-25 16:15:00	17.0082	17.0049	17.0082	0
2023-05-25 16:20:00	17.0016	17.0049	17.0016	0
2023-05-25 16:25:00	17.0016	17.00424	17.0016	0
2023-05-25 16:30:00	17.0016	17.00358	17.0016	0
2023-05-25 16:35:00	17.0016	17.00358	17.0016	0
2023-05-25 16:40:00	17.0016	17.00358	17.0016	0
2023-05-25 16:45:00	17.0016	17.00358	17.0016	0
2023-05-25 16:50:00	17.0082	17.00424	17.0082	0
2023-05-25 16:55:00	17.0082	17.00424	17.0082	0
2023-05-25 17:00:00	17.0082	17.00424	17.0082	0
2023-05-25 17:05:00	17.0082	17.00424	17.0082	0
2023-05-25 17:10:00	17.0082	17.0049	17.0082	0
2023-05-25 17:15:00	17.0016	17.0049	17.0016	0
2023-05-25 17:20:00	17.0016	17.0049	17.0016	0
2023-05-25 17:25:00	17.0082	17.00556	17.0082	0
2023-05-25 17:30:00	17.0082	17.00622	17.0082	0
2023-05-25 17:35:00	17.0016	17.00622	17.0016	0
2023-05-25 17:40:00	17.0082	17.00622	17.0082	0
2023-05-25 17:45:00	17.0016	17.00556	17.0016	0
2023-05-25 17:50:00	17.0082	17.00556	17.0082	0
2023-05-25 17:55:00	17.0082	17.00556	17.0082	0
2023-05-25 18:00:00	17.0082	17.00556	17.0082	0
2023-05-25 18:05:00	17.0082	17.00622	17.0082	0
2023-05-25 18:10:00	17.0082	17.00688	17.0082	0
2023-05-25 18:15:00	17.0082	17.00688	17.0082	0
2023-05-25 18:20:00	17.0082	17.00688	17.0082	0
2023-05-25 18:25:00	17.0016	17.00688	17.0016	0
2023-05-25 18:30:00	17.0082	17.00688	17.0082	0
2023-05-25 18:35:00	17.0082	17.00754	17.0082	0
2023-05-25 18:40:00	17.0082	17.00754	17.0082	0
2023-05-25 18:45:00	17.0082	17.00754	17.0082	0
2023-05-25 18:50:00	17.0149	17.00821	17.0149	0
2023-05-25 18:55:00	17.0082	17.00821	17.0082	0
2023-05-25 19:00:00	17.0082	17.00821	17.0082	0
2023-05-25 19:05:00	17.0082	17.00821	17.0082	0
2023-05-25 19:10:00	17.0082	17.00821	17.0082	0
2023-05-25 19:15:00	17.0149	17.00954	17.0149	0
2023-05-25 19:20:00	17.0082	17.00954	17.0082	0
2023-05-25 19:25:00	17.0149	17.01021	17.0149	0
2023-05-25 19:30:00	17.0082	17.01021	17.0082	0
2023-05-25 19:35:00	17.0149	17.01088	17.0149	0
2023-05-25 19:40:00	17.0149	17.01088	17.0149	0
2023-05-25 19:45:00	17.0149	17.01155	17.0149	0
2023-05-25 19:50:00	17.0154	17.01227	17.0154	0
2023-05-25 19:55:00	17.0085	17.0123	17.0085	0
2023-05-25 20:00:00	17.0084	17.01232	17.0084	0
2023-05-25 20:05:00	17.0083	17.01166	17.0083	0
2023-05-25 20:10:00	17.015	17.01234	17.015	0
2023-05-25 20:15:00	17.015	17.01235	17.015	0
2023-05-25 20:20:00	17.015	17.01303	17.015	0
2023-05-25 20:25:00	17.0149	17.01303	17.0149	0
2023-05-25 20:30:00	17.0149	17.01303	17.0149	0
2023-05-25 20:35:00	17.0149	17.01303	17.0149	0
2023-05-25 20:40:00	17.0082	17.01231	17.0082	0
2023-05-25 20:45:00	17.0149	17.01295	17.0149	0
2023-05-25 20:50:00	17.0149	17.0136	17.0149	0
2023-05-25 20:55:00	17.0149	17.01426	17.0149	0
2023-05-25 21:00:00	17.0149	17.01425	17.0149	0
2023-05-25 21:05:00	17.0149	17.01424	17.0149	0
2023-05-25 21:10:00	17.0149	17.01423	17.0149	0
2023-05-25 21:15:00	17.0149	17.01423	17.0149	0
2023-05-25 21:20:00	17.0149	17.01423	17.0149	0
2023-05-25 21:25:00	17.0149	17.01423	17.0149	0
2023-05-25 21:30:00	17.0149	17.0149	17.0149	0
2023-05-25 21:35:00	17.0149	17.0149	17.0149	0
2023-05-25 21:40:00	17.0149	17.0149	17.0149	0
2023-05-25 21:45:00	17.0149	17.0149	17.0149	0
2023-05-25 21:50:00	17.0149	17.0149	17.0149	0
2023-05-25 21:55:00	17.0149	17.0149	17.0149	0
2023-05-25 22:00:00	17.0082	17.01423	17.0082	0
2023-05-25 22:05:00	17.0082	17.01356	17.0082	0
2023-05-25 22:10:00	17.0149	17.01356	17.0149	0
2023-05-25 22:15:00	17.0082	17.01289	17.0082	0
2023-05-25 22:20:00	17.0149	17.01289	17.0149	0
2023-05-25 22:25:00	17.0149	17.01289	17.0149	0
2023-05-25 22:30:00	17.0149	17.01289	17.0149	0
2023-05-25 22:35:00	17.0216	17.01356	17.0216	0
2023-05-25 22:40:00	17.0149	17.01356	17.0149	0
2023-05-25 22:45:00	17.0149	17.01356	17.0149	0
2023-05-25 22:50:00	17.0149	17.01423	17.0149	0
2023-05-25 22:55:00	17.0149	17.0149	17.0149	0
2023-05-25 23:00:00	17.0082	17.01423	17.0082	0
2023-05-25 23:05:00	17.0149	17.0149	17.0149	0
2023-05-25 23:10:00	17.0149	17.0149	17.0149	0
2023-05-25 23:15:00	17.0149	17.0149	17.0149	0
2023-05-25 23:20:00	17.0149	17.0149	17.0149	0
2023-05-25 23:25:00	17.0149	17.01423	17.0149	0
2023-05-25 23:30:00	17.0082	17.01356	17.0082	0
2023-05-25 23:35:00	17.0082	17.01289	17.0082	0
2023-05-25 23:40:00	17.0016	17.01156	17.0016	0
2023-05-25 23:45:00	17.0082	17.01089	17.0082	0
2023-05-25 23:50:00	17.0082	17.01089	17.0082	0
2023-05-25 23:55:00	17.0149	17.01089	17.0149	0
2023-05-26 00:00:00	17.0082	17.01022	17.0082	0
2023-05-26 00:05:00	17.0082	17.00955	17.0082	0
2023-05-26 00:10:00	17.0149	17.00955	17.0149	0
2023-05-26 00:15:00	17.0082	17.00888	17.0082	0
2023-05-26 00:20:00	17.0082	17.00888	17.0082	0
2023-05-26 00:25:00	17.0082	17.00888	17.0082	0
2023-05-26 00:30:00	17.0149	17.01021	17.0149	0
2023-05-26 00:35:00	17.0082	17.01021	17.0082	0
2023-05-26 00:40:00	17.0082	17.01021	17.0082	0
2023-05-26 00:45:00	17.0149	17.01021	17.0149	0
2023-05-26 00:50:00	17.0082	17.01021	17.0082	0
2023-05-26 00:55:00	17.0082	17.01021	17.0082	0
2023-05-26 01:00:00	17.0016	17.00888	17.0016	0
2023-05-26 01:05:00	17.0082	17.00888	17.0082	0
2023-05-26 01:10:00	17.0082	17.00888	17.0082	0
2023-05-26 01:15:00	17.0082	17.00888	17.0082	0
2023-05-26 01:20:00	17.0082	17.00821	17.0082	0
2023-05-26 01:25:00	17.0016	17.00755	17.0016	0
2023-05-26 01:30:00	17.0016	17.00689	17.0016	0
2023-05-26 01:35:00	17.0016	17.00556	17.0016	0
2023-05-26 01:40:00	17.0082	17.00556	17.0082	0
2023-05-26 01:45:00	17.0016	17.0049	17.0016	0
2023-05-26 01:50:00	17.0016	17.0049	17.0016	0
2023-05-26 01:55:00	17.0082	17.0049	17.0082	0
2023-05-26 02:00:00	17.0016	17.00424	17.0016	0
2023-05-26 02:05:00	17.0016	17.00358	17.0016	0
2023-05-26 02:10:00	17.0016	17.00292	17.0016	0
2023-05-26 02:15:00	17.0016	17.00292	17.0016	0
2023-05-26 02:20:00	17.0016	17.00292	17.0016	0
2023-05-26 02:25:00	17.0082	17.00358	17.0082	0
2023-05-26 02:30:00	17.0016	17.00292	17.0016	0
2023-05-26 02:35:00	17.0016	17.00292	17.0016	0
2023-05-26 02:40:00	17.0016	17.00292	17.0016	0
2023-05-26 02:45:00	17.0016	17.00226	17.0016	0
2023-05-26 02:50:00	17.0016	17.00226	17.0016	0
2023-05-26 02:55:00	17.0016	17.00226	17.0016	0
2023-05-26 03:00:00	17.0016	17.00226	17.0016	0
2023-05-26 03:05:00	17.0016	17.00226	17.0016	0
2023-05-26 03:10:00	17.0016	17.00226	17.0016	0
2023-05-26 03:15:00	17.0016	17.0016	17.0016	0
2023-05-26 03:20:00	17.0016	17.0016	17.0016	0
2023-05-26 03:25:00	17.0016	17.0016	17.0016	0
2023-05-26 03:30:00	17.0016	17.0016	17.0016	0
2023-05-26 03:35:00	17.0016	17.0016	17.0016	0
2023-05-26 03:40:00	17.0021	17.00165	17.0021	0
2023-05-26 03:45:00	17.0019	17.00168	17.0019	0
2023-05-26 03:50:00	17.0018	17.0017	17.0018	0
2023-05-26 03:55:00	17.0017	17.00171	17.0017	0
2023-05-26 04:00:00	17.0016	17.00171	17.0016	0
2023-05-26 04:05:00	17.0016	17.00171	17.0016	0
2023-05-26 04:10:00	16.9949	17.00104	16.9949	0
2023-05-26 04:15:00	17.0016	17.00104	17.0016	0
2023-05-26 04:20:00	16.9949	17.00037	16.9949	0
2023-05-26 04:25:00	16.9882	16.99903	16.9882	0
2023-05-26 04:30:00	16.9949	16.99831	16.9949	0
2023-05-26 04:35:00	16.9949	16.99761	16.9949	0
2023-05-26 04:40:00	17.0016	16.99759	17.0016	0
2023-05-26 04:45:00	16.9949	16.99691	16.9949	0
2023-05-26 04:50:00	16.9949	16.99624	16.9949	0
2023-05-26 04:55:00	16.9949	16.99557	16.9949	0
2023-05-26 05:00:00	17.0016	16.99624	17.0016	0
2023-05-26 05:05:00	17.0016	16.99624	17.0016	0
2023-05-26 05:10:00	16.9882	16.99557	16.9882	0
2023-05-26 05:15:00	16.9949	16.99624	16.9949	0
2023-05-26 05:20:00	16.9882	16.99557	16.9882	0
2023-05-26 05:25:00	16.9882	16.9949	16.9882	0
2023-05-26 05:30:00	16.9949	16.99423	16.9949	0
2023-05-26 05:35:00	16.9949	16.99423	16.9949	0
2023-05-26 05:40:00	16.9949	16.99423	16.9949	0
2023-05-26 05:45:00	16.9882	16.99356	16.9882	0
2023-05-26 05:50:00	16.9949	16.99289	16.9949	0
2023-05-26 05:55:00	16.9949	16.99222	16.9949	0
2023-05-26 06:00:00	16.9949	16.99289	16.9949	0
2023-05-26 06:05:00	17.0016	16.99356	17.0016	0
2023-05-26 06:10:00	17.0016	16.9949	17.0016	0
2023-05-26 06:15:00	17.0016	16.99624	17.0016	0
2023-05-26 06:20:00	16.9882	16.99557	16.9882	0
2023-05-26 06:25:00	17.0016	16.99624	17.0016	0
2023-05-26 06:30:00	17.0016	16.99691	17.0016	0
2023-05-26 06:35:00	17.0016	16.99825	17.0016	0
2023-05-26 06:40:00	17.0016	16.99892	17.0016	0
2023-05-26 06:45:00	17.0016	16.99959	17.0016	0
2023-05-26 06:50:00	17.0016	17.00026	17.0016	0
2023-05-26 06:55:00	17.0016	17.00026	17.0016	0
2023-05-26 07:00:00	17.0016	17.00026	17.0016	0
2023-05-26 07:05:00	17.0016	17.00026	17.0016	0
2023-05-26 07:10:00	17.0016	17.0016	17.0016	0
2023-05-26 07:15:00	17.0016	17.0016	17.0016	0
2023-05-26 07:20:00	17.0016	17.0016	17.0016	0
2023-05-26 07:25:00	17.0082	17.00226	17.0082	0
2023-05-26 07:30:00	17.0082	17.00292	17.0082	0
2023-05-26 07:35:00	17.0016	17.00292	17.0016	0
2023-05-26 07:40:00	17.0082	17.00358	17.0082	0
2023-05-26 07:45:00	17.0082	17.00424	17.0082	0
2023-05-26 07:50:00	17.0082	17.0049	17.0082	0
2023-05-26 07:55:00	17.0082	17.00556	17.0082	0
2023-05-26 08:00:00	17.0149	17.00689	17.0149	0
2023-05-26 08:05:00	17.0082	17.00755	17.0082	0
2023-05-26 08:10:00	17.0149	17.00888	17.0149	0
2023-05-26 08:15:00	17.0149	17.00955	17.0149	0
2023-05-26 08:20:00	17.0149	17.01022	17.0149	0
2023-05-26 08:25:00	17.0149	17.01155	17.0149	0
2023-05-26 08:30:00	17.0149	17.01222	17.0149	0
2023-05-26 08:35:00	17.0149	17.01289	17.0149	0
2023-05-26 08:40:00	17.0149	17.01356	17.0149	0
2023-05-26 08:45:00	17.0216	17.0149	17.0216	0
2023-05-26 08:50:00	17.0149	17.0149	17.0149	0
2023-05-26 08:55:00	17.0216	17.01624	17.0216	0
2023-05-26 09:00:00	17.0149	17.01624	17.0149	0
2023-05-26 09:05:00	17.0216	17.01691	17.0216	0
2023-05-26 09:10:00	17.0149	17.01691	17.0149	0
2023-05-26 09:15:00	17.0216	17.01758	17.0216	0
2023-05-26 09:20:00	17.0149	17.01758	17.0149	0
2023-05-26 09:25:00	17.0216	17.01825	17.0216	0
2023-05-26 09:30:00	17.0216	17.01892	17.0216	0
2023-05-26 09:35:00	17.0216	17.01892	17.0216	0
2023-05-26 09:40:00	17.0216	17.01959	17.0216	0
2023-05-26 09:45:00	17.0216	17.01959	17.0216	0
2023-05-26 09:50:00	17.0283	17.02093	17.0283	0
2023-05-26 09:55:00	17.0283	17.0216	17.0283	0
2023-05-26 10:00:00	17.0216	17.02227	17.0216	0
2023-05-26 10:05:00	17.0216	17.02227	17.0216	0
2023-05-26 10:10:00	17.0216	17.02294	17.0216	0
2023-05-26 10:15:00	17.0216	17.02294	17.0216	0
2023-05-26 10:20:00	17.0283	17.02361	17.0283	0
2023-05-26 10:25:00	17.0216	17.02361	17.0216	0
2023-05-26 10:30:00	17.0216	17.02361	17.0216	0
2023-05-26 10:35:00	17.0283	17.02428	17.0283	0
2023-05-26 10:40:00	17.0216	17.02361	17.0216	0
2023-05-26 10:45:00	17.0283	17.02361	17.0283	0
2023-05-26 10:50:00	17.0283	17.02428	17.0283	0
2023-05-26 10:55:00	17.0283	17.02495	17.0283	0
2023-05-26 11:00:00	17.0283	17.02562	17.0283	0
2023-05-26 11:05:00	17.0283	17.02629	17.0283	0
2023-05-26 11:10:00	17.0283	17.02629	17.0283	0
2023-05-26 11:15:00	17.0283	17.02696	17.0283	0
2023-05-26 11:20:00	17.0216	17.02696	17.0216	0
2023-05-26 11:25:00	17.0283	17.02696	17.0283	0
2023-05-26 11:30:00	17.0283	17.02763	17.0283	0
2023-05-26 11:35:00	17.0283	17.02763	17.0283	0
2023-05-26 11:40:00	17.0283	17.02763	17.0283	0
2023-05-26 11:45:00	17.0283	17.02763	17.0283	0
2023-05-26 11:50:00	17.0283	17.02763	17.0283	0
2023-05-26 11:55:00	17.0283	17.02763	17.0283	0
2023-05-26 12:00:00	17.0283	17.02763	17.0283	0
2023-05-26 12:05:00	17.0283	17.02763	17.0283	0
2023-05-26 12:10:00	17.0216	17.02763	17.0216	0
2023-05-26 12:15:00	17.0283	17.02763	17.0283	0
2023-05-26 12:20:00	17.0283	17.02763	17.0283	0
2023-05-26 12:25:00	17.0283	17.02763	17.0283	0
2023-05-26 12:30:00	17.0283	17.02763	17.0283	0
2023-05-26 12:35:00	17.0283	17.02763	17.0283	0
2023-05-26 12:40:00	17.0283	17.02763	17.0283	0
2023-05-26 12:45:00	17.0283	17.02763	17.0283	0
2023-05-26 12:50:00	17.035	17.0283	17.035	0
2023-05-26 12:55:00	17.0283	17.0283	17.0283	0
2023-05-26 13:00:00	17.0287	17.02901	17.0287	0
2023-05-26 13:05:00	17.0353	17.02971	17.0353	0
2023-05-26 13:10:00	17.0351	17.03039	17.0351	0
2023-05-26 13:15:00	17.0284	17.0304	17.0284	0
2023-05-26 13:20:00	17.035	17.03107	17.035	0
2023-05-26 13:25:00	17.035	17.03174	17.035	0
2023-05-26 13:30:00	17.0283	17.03174	17.0283	0
2023-05-26 13:35:00	17.0283	17.03174	17.0283	0
2023-05-26 13:40:00	17.035	17.03174	17.035	0
2023-05-26 13:45:00	17.035	17.03241	17.035	0
2023-05-26 13:50:00	17.0283	17.03237	17.0283	0
2023-05-26 13:55:00	17.0283	17.03167	17.0283	0
2023-05-26 14:00:00	17.0283	17.03099	17.0283	0
2023-05-26 14:05:00	17.0283	17.03098	17.0283	0
2023-05-26 14:10:00	17.035	17.03098	17.035	0
2023-05-26 14:15:00	17.035	17.03098	17.035	0
2023-05-26 14:20:00	17.0416	17.03231	17.0416	0
2023-05-26 14:25:00	17.035	17.03298	17.035	0
2023-05-26 14:30:00	17.0283	17.03231	17.0283	0
2023-05-26 14:35:00	17.035	17.03231	17.035	0
2023-05-26 14:40:00	17.035	17.03298	17.035	0
2023-05-26 14:45:00	17.0416	17.03431	17.0416	0
2023-05-26 14:50:00	17.0416	17.03564	17.0416	0
2023-05-26 14:55:00	17.035	17.03631	17.035	0
2023-05-26 15:00:00	17.035	17.03631	17.035	0
2023-05-26 15:05:00	17.035	17.03631	17.035	0
2023-05-26 15:10:00	17.0416	17.03631	17.0416	0
2023-05-26 15:15:00	17.035	17.03631	17.035	0
2023-05-26 15:20:00	17.0416	17.03764	17.0416	0
2023-05-26 15:25:00	17.035	17.03764	17.035	0
2023-05-26 15:30:00	17.0416	17.0383	17.0416	0
2023-05-26 15:35:00	17.035	17.03764	17.035	0
2023-05-26 15:40:00	17.0416	17.03764	17.0416	0
2023-05-26 15:45:00	17.035	17.03764	17.035	0
2023-05-26 15:50:00	17.035	17.03764	17.035	0
2023-05-26 15:55:00	17.035	17.03764	17.035	0
2023-05-26 16:00:00	17.035	17.03698	17.035	0
2023-05-26 16:05:00	17.035	17.03698	17.035	0
2023-05-26 16:10:00	17.035	17.03632	17.035	0
2023-05-26 16:15:00	17.0416	17.03698	17.0416	0
2023-05-26 16:20:00	17.035	17.03632	17.035	0
2023-05-26 16:25:00	17.035	17.03632	17.035	0
2023-05-26 16:30:00	17.0416	17.03632	17.0416	0
2023-05-26 16:35:00	17.0416	17.03698	17.0416	0
2023-05-26 16:40:00	17.0416	17.03764	17.0416	0
2023-05-26 16:45:00	17.035	17.03764	17.035	0
2023-05-26 16:50:00	17.0416	17.0383	17.0416	0
2023-05-26 16:55:00	17.035	17.0383	17.035	0
2023-05-26 17:00:00	17.035	17.0383	17.035	0
2023-05-26 17:05:00	17.0416	17.0383	17.0416	0
2023-05-26 17:10:00	17.0416	17.03896	17.0416	0
2023-05-26 17:15:00	17.0416	17.03962	17.0416	0
2023-05-26 17:20:00	17.0416	17.03962	17.0416	0
2023-05-26 17:25:00	17.0416	17.03962	17.0416	0
2023-05-26 17:30:00	17.0416	17.03962	17.0416	0
2023-05-26 17:35:00	17.0416	17.04028	17.0416	0
2023-05-26 17:40:00	17.035	17.03962	17.035	0
2023-05-26 17:45:00	17.0416	17.04028	17.0416	0
2023-05-26 17:50:00	17.0416	17.04094	17.0416	0
2023-05-26 17:55:00	17.0416	17.04094	17.0416	0
2023-05-26 18:00:00	17.0416	17.04094	17.0416	0
2023-05-26 18:05:00	17.0416	17.04094	17.0416	0
2023-05-26 18:10:00	17.0483	17.04161	17.0483	0
2023-05-26 18:15:00	17.0416	17.04161	17.0416	0
2023-05-26 18:20:00	17.0416	17.04161	17.0416	0
2023-05-26 18:25:00	17.0416	17.04161	17.0416	0
2023-05-26 18:30:00	17.0416	17.04227	17.0416	0
2023-05-26 18:35:00	17.0483	17.04294	17.0483	0
2023-05-26 18:40:00	17.0416	17.04294	17.0416	0
2023-05-26 18:45:00	17.0416	17.04294	17.0416	0
2023-05-26 18:50:00	17.0483	17.04361	17.0483	0
2023-05-26 18:55:00	17.0416	17.04361	17.0416	0
2023-05-26 19:00:00	17.0483	17.04361	17.0483	0
2023-05-26 19:05:00	17.0416	17.04361	17.0416	0
2023-05-26 19:10:00	17.0483	17.04428	17.0483	0
2023-05-26 19:15:00	17.0416	17.04428	17.0416	0
2023-05-26 19:20:00	17.0483	17.04495	17.0483	0
2023-05-26 19:25:00	17.0416	17.04428	17.0416	0
2023-05-26 19:30:00	17.0416	17.04428	17.0416	0
2023-05-26 19:35:00	17.0416	17.04428	17.0416	0
2023-05-26 19:40:00	17.0416	17.04361	17.0416	0
2023-05-26 19:45:00	17.0416	17.04361	17.0416	0
2023-05-26 19:50:00	17.0483	17.04361	17.0483	0
2023-05-26 19:55:00	17.0416	17.04361	17.0416	0
2023-05-26 20:00:00	17.0416	17.04294	17.0416	0
2023-05-26 20:05:00	17.0416	17.04294	17.0416	0
2023-05-26 20:10:00	17.0416	17.04227	17.0416	0
2023-05-26 20:15:00	17.0416	17.04227	17.0416	0
2023-05-26 20:20:00	17.0416	17.04227	17.0416	0
2023-05-26 20:25:00	17.0416	17.04227	17.0416	0
2023-05-26 20:30:00	17.0483	17.04294	17.0483	0
2023-05-26 20:35:00	17.0416	17.04294	17.0416	0
2023-05-26 20:40:00	17.0416	17.04227	17.0416	0
2023-05-26 20:45:00	17.0483	17.04294	17.0483	0
2023-05-26 20:50:00	17.0483	17.04361	17.0483	0
2023-05-26 20:55:00	17.0483	17.04428	17.0483	0
2023-05-26 21:00:00	17.0416	17.04428	17.0416	0
2023-05-26 21:05:00	17.0483	17.04495	17.0483	0
2023-05-26 21:10:00	17.0416	17.04495	17.0416	0
2023-05-26 21:15:00	17.0416	17.04495	17.0416	0
2023-05-26 21:20:00	17.0416	17.04428	17.0416	0
2023-05-26 21:25:00	17.0416	17.04428	17.0416	0
2023-05-26 21:30:00	17.0416	17.04428	17.0416	0
2023-05-26 21:35:00	17.0416	17.04361	17.0416	0
2023-05-26 21:40:00	17.0483	17.04361	17.0483	0
2023-05-26 21:45:00	17.0416	17.04294	17.0416	0
2023-05-26 21:50:00	17.0416	17.04294	17.0416	0
2023-05-26 21:55:00	17.0416	17.04227	17.0416	0
2023-05-26 22:00:00	17.0416	17.04227	17.0416	0
2023-05-26 22:05:00	17.0416	17.04227	17.0416	0
2023-05-26 22:10:00	17.0416	17.04227	17.0416	0
2023-05-26 22:15:00	17.0416	17.04227	17.0416	0
2023-05-26 22:20:00	17.0416	17.04227	17.0416	0
2023-05-26 22:25:00	17.0416	17.04227	17.0416	0
2023-05-26 22:30:00	17.035	17.04094	17.035	0
2023-05-26 22:35:00	17.0416	17.04094	17.0416	0
2023-05-26 22:40:00	17.0416	17.04094	17.0416	0
2023-05-26 22:45:00	17.0416	17.04094	17.0416	0
2023-05-26 22:50:00	17.0416	17.04094	17.0416	0
2023-05-26 22:55:00	17.0416	17.04094	17.0416	0
2023-05-26 23:00:00	17.0416	17.04094	17.0416	0
2023-05-26 23:05:00	17.0416	17.04094	17.0416	0
2023-05-26 23:10:00	17.0483	17.04161	17.0483	0
2023-05-26 23:15:00	17.0416	17.04161	17.0416	0
2023-05-26 23:20:00	17.0416	17.04227	17.0416	0
2023-05-26 23:25:00	17.0416	17.04227	17.0416	0
2023-05-26 23:30:00	17.0416	17.04227	17.0416	0
2023-05-26 23:35:00	17.0416	17.04227	17.0416	0
2023-05-26 23:40:00	17.0416	17.04227	17.0416	0
2023-05-26 23:45:00	17.0416	17.04227	17.0416	0
2023-05-26 23:50:00	17.0416	17.04227	17.0416	0
2023-05-26 23:55:00	17.0416	17.04227	17.0416	0
2023-05-27 00:00:00	17.0416	17.0416	17.0416	0
2023-05-27 00:05:00	17.0416	17.0416	17.0416	0
2023-05-27 00:10:00	17.035	17.04094	17.035	0
2023-05-27 00:15:00	17.0416	17.04094	17.0416	0
2023-05-27 00:20:00	17.0416	17.04094	17.0416	0
2023-05-27 00:25:00	17.0416	17.04094	17.0416	0
2023-05-27 00:30:00	17.0416	17.04094	17.0416	0
2023-05-27 00:35:00	17.035	17.04028	17.035	0
2023-05-27 00:40:00	17.0416	17.04028	17.0416	0
2023-05-27 00:45:00	17.0416	17.04028	17.0416	0
2023-05-27 00:50:00	17.035	17.03962	17.035	0
2023-05-27 00:55:00	17.035	17.03896	17.035	0
2023-05-27 01:00:00	17.0416	17.03962	17.0416	0
2023-05-27 01:05:00	17.035	17.03896	17.035	0
2023-05-27 01:10:00	17.035	17.0383	17.035	0
2023-05-27 01:15:00	17.0416	17.0383	17.0416	0
2023-05-27 01:20:00	17.0416	17.0383	17.0416	0
2023-05-27 01:25:00	17.0416	17.03896	17.0416	0
2023-05-27 01:30:00	17.0416	17.03896	17.0416	0
2023-05-27 01:35:00	17.035	17.0383	17.035	0
2023-05-27 01:40:00	17.035	17.0383	17.035	0
2023-05-27 01:45:00	17.035	17.0383	17.035	0
2023-05-27 01:50:00	17.0416	17.0383	17.0416	0
2023-05-27 01:55:00	17.035	17.0383	17.035	0
2023-05-27 02:00:00	17.035	17.0383	17.035	0
2023-05-27 02:05:00	17.035	17.03764	17.035	0
2023-05-27 02:10:00	17.035	17.03698	17.035	0
2023-05-27 02:15:00	17.0283	17.03565	17.0283	0
2023-05-27 02:20:00	17.0283	17.03432	17.0283	0
2023-05-27 02:25:00	17.035	17.03432	17.035	0
2023-05-27 02:30:00	17.035	17.03432	17.035	0
2023-05-27 02:35:00	17.0283	17.03365	17.0283	0
2023-05-27 02:40:00	17.0283	17.03232	17.0283	0
2023-05-27 02:45:00	17.0283	17.03165	17.0283	0
2023-05-27 02:50:00	17.0283	17.03098	17.0283	0
2023-05-27 02:55:00	17.0283	17.03031	17.0283	0
2023-05-27 03:00:00	17.0283	17.02964	17.0283	0
2023-05-27 03:05:00	17.0283	17.02964	17.0283	0
2023-05-27 03:10:00	17.0283	17.02964	17.0283	0
2023-05-27 03:15:00	17.0283	17.02897	17.0283	0
2023-05-27 03:20:00	17.0283	17.0283	17.0283	0
2023-05-27 03:25:00	17.0283	17.0283	17.0283	0
2023-05-27 03:30:00	17.0283	17.0283	17.0283	0
2023-05-27 03:35:00	17.0283	17.0283	17.0283	0
2023-05-27 03:40:00	17.0283	17.0283	17.0283	0
2023-05-27 03:45:00	17.0283	17.0283	17.0283	0
2023-05-27 03:50:00	17.0283	17.0283	17.0283	0
2023-05-27 03:55:00	17.0283	17.0283	17.0283	0
2023-05-27 04:00:00	17.0283	17.0283	17.0283	0
2023-05-27 04:05:00	17.0283	17.0283	17.0283	0
2023-05-27 04:10:00	17.0283	17.0283	17.0283	0
2023-05-27 04:15:00	17.0283	17.0283	17.0283	0
2023-05-27 04:20:00	17.0283	17.0283	17.0283	0
2023-05-27 04:25:00	17.0283	17.0283	17.0283	0
2023-05-27 04:30:00	17.0283	17.0283	17.0283	0
2023-05-27 04:35:00	17.0283	17.0283	17.0283	0
2023-05-27 04:40:00	17.0283	17.0283	17.0283	0
2023-05-27 04:45:00	17.0283	17.0283	17.0283	0
2023-05-27 04:50:00	17.0283	17.0283	17.0283	0
2023-05-27 04:55:00	17.0283	17.0283	17.0283	0
2023-05-27 05:00:00	17.0283	17.0283	17.0283	0
2023-05-27 05:05:00	17.0216	17.02763	17.0216	0
2023-05-27 05:10:00	17.0283	17.02763	17.0283	0
2023-05-27 05:15:00	17.0283	17.02763	17.0283	0
2023-05-27 05:20:00	17.0283	17.02763	17.0283	0
2023-05-27 05:25:00	17.0216	17.02696	17.0216	0
2023-05-27 05:30:00	17.0216	17.02629	17.0216	0
2023-05-27 05:35:00	17.0216	17.02562	17.0216	0
2023-05-27 05:40:00	17.0216	17.02495	17.0216	0
2023-05-27 05:45:00	17.0216	17.02428	17.0216	0
2023-05-27 05:50:00	17.0216	17.02361	17.0216	0
2023-05-27 05:55:00	17.0216	17.02361	17.0216	0
2023-05-27 06:00:00	17.0283	17.02361	17.0283	0
2023-05-27 06:05:00	17.0283	17.02361	17.0283	0
2023-05-27 06:10:00	17.0283	17.02361	17.0283	0
2023-05-27 06:15:00	17.0283	17.02428	17.0283	0
2023-05-27 06:20:00	17.0283	17.02495	17.0283	0
2023-05-27 06:25:00	17.0283	17.02562	17.0283	0
2023-05-27 06:30:00	17.0283	17.02629	17.0283	0
2023-05-27 06:35:00	17.0283	17.02696	17.0283	0
2023-05-27 06:40:00	17.0283	17.02763	17.0283	0
2023-05-27 06:45:00	17.0283	17.0283	17.0283	0
2023-05-27 06:50:00	17.0283	17.0283	17.0283	0
2023-05-27 06:55:00	17.0283	17.0283	17.0283	0
2023-05-27 07:00:00	17.0283	17.0283	17.0283	0
2023-05-27 07:05:00	17.0283	17.0283	17.0283	0
2023-05-27 07:10:00	17.0283	17.0283	17.0283	0
2023-05-27 07:15:00	17.0283	17.0283	17.0283	0
2023-05-27 07:20:00	17.0283	17.0283	17.0283	0
2023-05-27 07:25:00	17.035	17.02897	17.035	0
2023-05-27 07:30:00	17.0283	17.02897	17.0283	0
2023-05-27 07:35:00	17.035	17.02964	17.035	0
2023-05-27 07:40:00	17.035	17.03031	17.035	0
2023-05-27 07:45:00	17.035	17.03098	17.035	0
2023-05-27 07:50:00	17.035	17.03165	17.035	0
2023-05-27 07:55:00	17.035	17.03232	17.035	0
2023-05-27 08:00:00	17.035	17.03299	17.035	0
2023-05-27 08:05:00	17.0416	17.03432	17.0416	0
2023-05-27 08:10:00	17.0416	17.03565	17.0416	0
2023-05-27 08:15:00	17.0416	17.03631	17.0416	0
2023-05-27 08:20:00	17.0416	17.03764	17.0416	0
2023-05-27 08:25:00	17.0416	17.0383	17.0416	0
2023-05-27 08:30:00	17.0416	17.03896	17.0416	0
2023-05-27 08:35:00	17.0416	17.03962	17.0416	0
2023-05-27 08:40:00	17.0416	17.04028	17.0416	0
2023-05-27 08:45:00	17.0416	17.04094	17.0416	0
2023-05-27 08:50:00	17.0416	17.0416	17.0416	0
2023-05-27 08:55:00	17.0416	17.0416	17.0416	0
2023-05-27 09:00:00	17.0416	17.0416	17.0416	0
2023-05-27 09:05:00	17.0416	17.0416	17.0416	0
2023-05-27 09:10:00	17.0483	17.04227	17.0483	0
2023-05-27 09:15:00	17.0483	17.04294	17.0483	0
2023-05-27 09:20:00	17.0416	17.04294	17.0416	0
2023-05-27 09:25:00	17.0483	17.04361	17.0483	0
2023-05-27 09:30:00	17.055	17.04495	17.055	0
2023-05-27 09:35:00	17.055	17.04629	17.055	0
2023-05-27 09:40:00	17.0483	17.04696	17.0483	0
2023-05-27 09:45:00	17.055	17.0483	17.055	0
2023-05-27 09:50:00	17.055	17.04964	17.055	0
2023-05-27 09:55:00	17.0483	17.05031	17.0483	0
2023-05-27 10:00:00	17.055	17.05098	17.055	0
2023-05-27 10:05:00	17.055	17.05165	17.055	0
2023-05-27 10:10:00	17.0483	17.05232	17.0483	0
2023-05-27 10:15:00	17.055	17.05299	17.055	0
2023-05-27 10:20:00	17.055	17.05299	17.055	0
2023-05-27 10:25:00	17.055	17.05299	17.055	0
2023-05-27 10:30:00	17.055	17.05366	17.055	0
2023-05-27 10:35:00	17.055	17.05366	17.055	0
2023-05-27 10:40:00	17.055	17.05366	17.055	0
2023-05-27 10:45:00	17.055	17.05433	17.055	0
2023-05-27 10:50:00	17.055	17.05433	17.055	0
2023-05-27 10:55:00	17.055	17.05433	17.055	0
2023-05-27 11:00:00	17.055	17.055	17.055	0
2023-05-27 11:05:00	17.0617	17.05567	17.0617	0
2023-05-27 11:10:00	17.0684	17.05701	17.0684	0
2023-05-27 11:15:00	17.0617	17.05768	17.0617	0
2023-05-27 11:20:00	17.055	17.05768	17.055	0
2023-05-27 11:25:00	17.0617	17.05835	17.0617	0
2023-05-27 11:30:00	17.055	17.05835	17.055	0
2023-05-27 11:35:00	17.055	17.05835	17.055	0
2023-05-27 11:40:00	17.055	17.05835	17.055	0
2023-05-27 11:45:00	17.0684	17.05969	17.0684	0
2023-05-27 11:50:00	17.0617	17.06036	17.0617	0
2023-05-27 11:55:00	17.0617	17.06036	17.0617	0
2023-05-27 12:00:00	17.0617	17.05969	17.0617	0
2023-05-27 12:05:00	17.0617	17.05969	17.0617	0
2023-05-27 12:10:00	17.0617	17.06036	17.0617	0
2023-05-27 12:15:00	17.0617	17.06036	17.0617	0
2023-05-27 12:20:00	17.0617	17.06103	17.0617	0
2023-05-27 12:25:00	17.0684	17.06237	17.0684	0
2023-05-27 12:30:00	17.0684	17.06371	17.0684	0
2023-05-27 12:35:00	17.0684	17.06371	17.0684	0
2023-05-27 12:40:00	17.0684	17.06438	17.0684	0
2023-05-27 12:45:00	17.0617	17.06438	17.0617	0
2023-05-27 12:50:00	17.0684	17.06505	17.0684	0
2023-05-27 12:55:00	17.0617	17.06505	17.0617	0
2023-05-27 13:00:00	17.0684	17.06572	17.0684	0
2023-05-27 13:05:00	17.0684	17.06639	17.0684	0
2023-05-27 13:10:00	17.0684	17.06706	17.0684	0
2023-05-27 13:15:00	17.0684	17.06706	17.0684	0
2023-05-27 13:20:00	17.0684	17.06706	17.0684	0
2023-05-27 13:25:00	17.0684	17.06706	17.0684	0
2023-05-27 13:30:00	17.075	17.06772	17.075	0
2023-05-27 13:35:00	17.0684	17.06839	17.0684	0
2023-05-27 13:40:00	17.0684	17.06839	17.0684	0
2023-05-27 13:45:00	17.0684	17.06906	17.0684	0
2023-05-27 13:50:00	17.0684	17.06906	17.0684	0
2023-05-27 13:55:00	17.0817	17.07039	17.0817	0
2023-05-27 14:00:00	17.075	17.07105	17.075	0
2023-05-27 14:05:00	17.075	17.07171	17.075	0
2023-05-27 14:10:00	17.075	17.07237	17.075	0
2023-05-27 14:15:00	17.075	17.07303	17.075	0
2023-05-27 14:20:00	17.0684	17.07237	17.0684	0
2023-05-27 14:25:00	17.075	17.07303	17.075	0
2023-05-27 14:30:00	17.075	17.07369	17.075	0
2023-05-27 14:35:00	17.0684	17.07369	17.0684	0
2023-05-27 14:40:00	17.075	17.07435	17.075	0
2023-05-27 14:45:00	17.075	17.07368	17.075	0
2023-05-27 14:50:00	17.075	17.07368	17.075	0
2023-05-27 14:55:00	17.075	17.07368	17.075	0
2023-05-27 15:00:00	17.0817	17.07435	17.0817	0
2023-05-27 15:05:00	17.075	17.07435	17.075	0
2023-05-27 15:10:00	17.0817	17.07568	17.0817	0
2023-05-27 15:15:00	17.075	17.07568	17.075	0
2023-05-27 15:20:00	17.075	17.07568	17.075	0
2023-05-27 15:25:00	17.075	17.07634	17.075	0
2023-05-27 15:30:00	17.075	17.07634	17.075	0
2023-05-27 15:35:00	17.0817	17.07701	17.0817	0
2023-05-27 15:40:00	17.0817	17.07768	17.0817	0
2023-05-27 15:45:00	17.0817	17.07835	17.0817	0
2023-05-27 15:50:00	17.075	17.07768	17.075	0
2023-05-27 15:55:00	17.0817	17.07835	17.0817	0
2023-05-27 16:00:00	17.075	17.07768	17.075	0
2023-05-27 16:05:00	17.0817	17.07835	17.0817	0
2023-05-27 16:10:00	17.075	17.07835	17.075	0
2023-05-27 16:15:00	17.075	17.07835	17.075	0
2023-05-27 16:20:00	17.075	17.07835	17.075	0
2023-05-27 16:25:00	17.075	17.07768	17.075	0
2023-05-27 16:30:00	17.0817	17.07768	17.0817	0
2023-05-27 16:35:00	17.075	17.07701	17.075	0
2023-05-27 16:40:00	17.075	17.07701	17.075	0
2023-05-27 16:45:00	17.0817	17.07701	17.0817	0
2023-05-27 16:50:00	17.0817	17.07768	17.0817	0
2023-05-27 16:55:00	17.0817	17.07768	17.0817	0
2023-05-27 17:00:00	17.0817	17.07835	17.0817	0
2023-05-27 17:05:00	17.0817	17.07902	17.0817	0
2023-05-27 17:10:00	17.075	17.07902	17.075	0
2023-05-27 17:15:00	17.0817	17.07969	17.0817	0
2023-05-27 17:20:00	17.075	17.07902	17.075	0
2023-05-27 17:25:00	17.0817	17.07969	17.0817	0
2023-05-27 17:30:00	17.0817	17.08036	17.0817	0
2023-05-27 17:35:00	17.0817	17.08036	17.0817	0
2023-05-27 17:40:00	17.0817	17.08036	17.0817	0
2023-05-27 17:45:00	17.0817	17.08036	17.0817	0
2023-05-27 17:50:00	17.0817	17.08036	17.0817	0
2023-05-27 17:55:00	17.0817	17.08036	17.0817	0
2023-05-27 18:00:00	17.0817	17.08103	17.0817	0
2023-05-27 18:05:00	17.0817	17.08103	17.0817	0
2023-05-27 18:10:00	17.0817	17.0817	17.0817	0
2023-05-27 18:15:00	17.0817	17.0817	17.0817	0
2023-05-27 18:20:00	17.0817	17.0817	17.0817	0
2023-05-27 18:25:00	17.0817	17.0817	17.0817	0
2023-05-27 18:30:00	17.0817	17.0817	17.0817	0
2023-05-27 18:35:00	17.0817	17.0817	17.0817	0
2023-05-27 18:40:00	17.0817	17.0817	17.0817	0
2023-05-27 18:45:00	17.0817	17.0817	17.0817	0
2023-05-27 18:50:00	17.0817	17.0817	17.0817	0
2023-05-27 18:55:00	17.0817	17.0817	17.0817	0
2023-05-27 19:00:00	17.0817	17.0817	17.0817	0
2023-05-27 19:05:00	17.0817	17.0817	17.0817	0
2023-05-27 19:10:00	17.0817	17.0817	17.0817	0
2023-05-27 19:15:00	17.0817	17.0817	17.0817	0
2023-05-27 19:20:00	17.0884	17.08237	17.0884	0
2023-05-27 19:25:00	17.0817	17.08237	17.0817	0
2023-05-27 19:30:00	17.0884	17.08304	17.0884	0
2023-05-27 19:35:00	17.0817	17.08304	17.0817	0
2023-05-27 19:40:00	17.0817	17.08304	17.0817	0
2023-05-27 19:45:00	17.0817	17.08304	17.0817	0
2023-05-27 19:50:00	17.0817	17.08304	17.0817	0
2023-05-27 19:55:00	17.0817	17.08304	17.0817	0
2023-05-27 20:00:00	17.0817	17.08304	17.0817	0
2023-05-27 20:05:00	17.0817	17.08304	17.0817	0
2023-05-27 20:10:00	17.0817	17.08237	17.0817	0
2023-05-27 20:15:00	17.0884	17.08304	17.0884	0
2023-05-27 20:20:00	17.0817	17.08237	17.0817	0
2023-05-27 20:25:00	17.0817	17.08237	17.0817	0
2023-05-27 20:30:00	17.0817	17.08237	17.0817	0
2023-05-27 20:35:00	17.0817	17.08237	17.0817	0
2023-05-27 20:40:00	17.0817	17.08237	17.0817	0
2023-05-27 20:45:00	17.0884	17.08304	17.0884	0
2023-05-27 20:50:00	17.0884	17.08371	17.0884	0
2023-05-27 20:55:00	17.0817	17.08371	17.0817	0
2023-05-27 21:00:00	17.0884	17.08438	17.0884	0
2023-05-27 21:05:00	17.0817	17.08371	17.0817	0
2023-05-27 21:10:00	17.0817	17.08371	17.0817	0
2023-05-27 21:15:00	17.0817	17.08371	17.0817	0
2023-05-27 21:20:00	17.0817	17.08371	17.0817	0
2023-05-27 21:25:00	17.0817	17.08371	17.0817	0
2023-05-27 21:30:00	17.0817	17.08371	17.0817	0
2023-05-27 21:35:00	17.0817	17.08304	17.0817	0
2023-05-27 21:40:00	17.0884	17.08304	17.0884	0
2023-05-27 21:45:00	17.0817	17.08304	17.0817	0
2023-05-27 21:50:00	17.0817	17.08237	17.0817	0
2023-05-27 21:55:00	17.0817	17.08237	17.0817	0
2023-05-27 22:00:00	17.0817	17.08237	17.0817	0
2023-05-27 22:05:00	17.0817	17.08237	17.0817	0
2023-05-27 22:10:00	17.0817	17.08237	17.0817	0
2023-05-27 22:15:00	17.0817	17.08237	17.0817	0
2023-05-27 22:20:00	17.0817	17.08237	17.0817	0
2023-05-27 22:25:00	17.0817	17.08237	17.0817	0
2023-05-27 22:30:00	17.0817	17.0817	17.0817	0
2023-05-27 22:35:00	17.0817	17.0817	17.0817	0
2023-05-27 22:40:00	17.0817	17.0817	17.0817	0
2023-05-27 22:45:00	17.0817	17.0817	17.0817	0
2023-05-27 22:50:00	17.0817	17.0817	17.0817	0
2023-05-27 22:55:00	17.0817	17.0817	17.0817	0
2023-05-27 23:00:00	17.0817	17.0817	17.0817	0
2023-05-27 23:05:00	17.0817	17.0817	17.0817	0
2023-05-27 23:10:00	17.0817	17.0817	17.0817	0
2023-05-27 23:15:00	17.0817	17.0817	17.0817	0
2023-05-27 23:20:00	17.075	17.08103	17.075	0
2023-05-27 23:25:00	17.075	17.08036	17.075	0
2023-05-27 23:30:00	17.0817	17.08036	17.0817	0
2023-05-27 23:35:00	17.0817	17.08036	17.0817	0
2023-05-27 23:40:00	17.0817	17.08036	17.0817	0
2023-05-27 23:45:00	17.0817	17.08036	17.0817	0
2023-05-27 23:50:00	17.075	17.07969	17.075	0
2023-05-27 23:55:00	17.075	17.07902	17.075	0
2023-05-28 00:00:00	17.0817	17.07902	17.0817	0
2023-05-28 00:05:00	17.0817	17.07902	17.0817	0
2023-05-28 00:10:00	17.075	17.07902	17.075	0
2023-05-28 00:15:00	17.075	17.07902	17.075	0
2023-05-28 00:20:00	17.075	17.07835	17.075	0
2023-05-28 00:25:00	17.075	17.07768	17.075	0
2023-05-28 00:30:00	17.0817	17.07768	17.0817	0
2023-05-28 00:35:00	17.075	17.07701	17.075	0
2023-05-28 00:40:00	17.0684	17.07635	17.0684	0
2023-05-28 00:45:00	17.075	17.07635	17.075	0
2023-05-28 00:50:00	17.075	17.07568	17.075	0
2023-05-28 00:55:00	17.075	17.07501	17.075	0
2023-05-28 01:00:00	17.0684	17.07435	17.0684	0
2023-05-28 01:05:00	17.0684	17.07369	17.0684	0
2023-05-28 01:10:00	17.0684	17.07303	17.0684	0
2023-05-28 01:15:00	17.0684	17.07237	17.0684	0
2023-05-28 01:20:00	17.075	17.0717	17.075	0
2023-05-28 01:25:00	17.0684	17.07104	17.0684	0
2023-05-28 01:30:00	17.0684	17.07104	17.0684	0
2023-05-28 01:35:00	17.0684	17.07038	17.0684	0
2023-05-28 01:40:00	17.0684	17.06972	17.0684	0
2023-05-28 01:45:00	17.0684	17.06906	17.0684	0
2023-05-28 01:50:00	17.0684	17.06906	17.0684	0
2023-05-28 01:55:00	17.0684	17.06906	17.0684	0
2023-05-28 02:00:00	17.0684	17.06906	17.0684	0
2023-05-28 02:05:00	17.0684	17.06906	17.0684	0
2023-05-28 02:10:00	17.0684	17.0684	17.0684	0
2023-05-28 02:15:00	17.0617	17.06773	17.0617	0
2023-05-28 02:20:00	17.0617	17.06706	17.0617	0
2023-05-28 02:25:00	17.0684	17.06706	17.0684	0
2023-05-28 02:30:00	17.0617	17.06639	17.0617	0
2023-05-28 02:35:00	17.0617	17.06572	17.0617	0
2023-05-28 02:40:00	17.0617	17.06505	17.0617	0
2023-05-28 02:45:00	17.0617	17.06438	17.0617	0
2023-05-28 02:50:00	17.0617	17.06371	17.0617	0
2023-05-28 02:55:00	17.0684	17.06371	17.0684	0
2023-05-28 03:00:00	17.055	17.06237	17.055	0
2023-05-28 03:05:00	17.0617	17.06237	17.0617	0
2023-05-28 03:10:00	17.0617	17.06237	17.0617	0
2023-05-28 03:15:00	17.0617	17.0617	17.0617	0
2023-05-28 03:20:00	17.055	17.06103	17.055	0
2023-05-28 03:25:00	17.0617	17.06103	17.0617	0
2023-05-28 03:30:00	17.055	17.06036	17.055	0
2023-05-28 03:35:00	17.0617	17.06036	17.0617	0
2023-05-28 03:40:00	17.055	17.05969	17.055	0
2023-05-28 03:45:00	17.055	17.05835	17.055	0
2023-05-28 03:50:00	17.055	17.05835	17.055	0
2023-05-28 03:55:00	17.055	17.05768	17.055	0
2023-05-28 04:00:00	17.055	17.05701	17.055	0
2023-05-28 04:05:00	17.055	17.05634	17.055	0
2023-05-28 04:10:00	17.055	17.05634	17.055	0
2023-05-28 04:15:00	17.055	17.05567	17.055	0
2023-05-28 04:20:00	17.055	17.05567	17.055	0
2023-05-28 04:25:00	17.055	17.055	17.055	0
2023-05-28 04:30:00	17.055	17.055	17.055	0
2023-05-28 04:35:00	17.055	17.055	17.055	0
2023-05-28 04:40:00	17.055	17.055	17.055	0
2023-05-28 04:45:00	17.055	17.055	17.055	0
2023-05-28 04:50:00	17.055	17.055	17.055	0
2023-05-28 04:55:00	17.055	17.055	17.055	0
2023-05-28 05:00:00	17.055	17.055	17.055	0
2023-05-28 05:05:00	17.0483	17.05433	17.0483	0
2023-05-28 05:10:00	17.055	17.05433	17.055	0
2023-05-28 05:15:00	17.055	17.05433	17.055	0
2023-05-28 05:20:00	17.055	17.05433	17.055	0
2023-05-28 05:25:00	17.055	17.05433	17.055	0
2023-05-28 05:30:00	17.055	17.05433	17.055	0
2023-05-28 05:35:00	17.055	17.05433	17.055	0
2023-05-28 05:40:00	17.0483	17.05366	17.0483	0
2023-05-28 05:45:00	17.0483	17.05299	17.0483	0
2023-05-28 05:50:00	17.055	17.05299	17.055	0
2023-05-28 05:55:00	17.055	17.05366	17.055	0
2023-05-28 06:00:00	17.055	17.05366	17.055	0
2023-05-28 06:05:00	17.0483	17.05299	17.0483	0
2023-05-28 06:10:00	17.055	17.05299	17.055	0
2023-05-28 06:15:00	17.0483	17.05232	17.0483	0
2023-05-28 06:20:00	17.055	17.05232	17.055	0
2023-05-28 06:25:00	17.055	17.05232	17.055	0
2023-05-28 06:30:00	17.055	17.05299	17.055	0
2023-05-28 06:35:00	17.055	17.05366	17.055	0
2023-05-28 06:40:00	17.055	17.05366	17.055	0
2023-05-28 06:45:00	17.055	17.05366	17.055	0
2023-05-28 06:50:00	17.055	17.05366	17.055	0
2023-05-28 06:55:00	17.055	17.05433	17.055	0
2023-05-28 07:00:00	17.055	17.05433	17.055	0
2023-05-28 07:05:00	17.055	17.055	17.055	0
2023-05-28 07:10:00	17.055	17.055	17.055	0
2023-05-28 07:15:00	17.055	17.055	17.055	0
2023-05-28 07:20:00	17.0617	17.05567	17.0617	0
2023-05-28 07:25:00	17.0617	17.05634	17.0617	0
2023-05-28 07:30:00	17.0617	17.05701	17.0617	0
2023-05-28 07:35:00	17.0617	17.05768	17.0617	0
2023-05-28 07:40:00	17.0617	17.05835	17.0617	0
2023-05-28 07:45:00	17.0617	17.05902	17.0617	0
2023-05-28 07:50:00	17.055	17.05902	17.055	0
2023-05-28 07:55:00	17.0617	17.05969	17.0617	0
2023-05-28 08:00:00	17.0617	17.06036	17.0617	0
2023-05-28 08:05:00	17.0617	17.06103	17.0617	0
2023-05-28 08:10:00	17.0684	17.0617	17.0684	0
2023-05-28 08:15:00	17.0684	17.06237	17.0684	0
2023-05-28 08:20:00	17.0617	17.06237	17.0617	0
2023-05-28 08:25:00	17.0684	17.06304	17.0684	0
2023-05-28 08:30:00	17.0684	17.06371	17.0684	0
2023-05-28 08:35:00	17.0684	17.06438	17.0684	0
2023-05-28 08:40:00	17.0684	17.06572	17.0684	0
2023-05-28 08:45:00	17.0684	17.06639	17.0684	0
2023-05-28 08:50:00	17.0684	17.06706	17.0684	0
2023-05-28 08:55:00	17.0684	17.06773	17.0684	0
2023-05-28 09:00:00	17.0684	17.06773	17.0684	0
2023-05-28 09:05:00	17.075	17.06839	17.075	0
2023-05-28 09:10:00	17.0684	17.06906	17.0684	0
2023-05-28 09:15:00	17.075	17.06972	17.075	0
2023-05-28 09:20:00	17.075	17.07038	17.075	0
2023-05-28 09:25:00	17.075	17.07104	17.075	0
2023-05-28 09:30:00	17.075	17.0717	17.075	0
2023-05-28 09:35:00	17.075	17.07236	17.075	0
2023-05-28 09:40:00	17.075	17.07302	17.075	0
2023-05-28 09:45:00	17.0684	17.07302	17.0684	0
2023-05-28 09:50:00	17.075	17.07368	17.075	0
2023-05-28 09:55:00	17.0817	17.07435	17.0817	0
2023-05-28 10:00:00	17.075	17.07501	17.075	0
2023-05-28 10:05:00	17.0817	17.07568	17.0817	0
2023-05-28 10:10:00	17.0817	17.07635	17.0817	0
2023-05-28 10:15:00	17.075	17.07635	17.075	0
2023-05-28 10:20:00	17.0817	17.07702	17.0817	0
2023-05-28 10:25:00	17.0817	17.07769	17.0817	0
2023-05-28 10:30:00	17.0817	17.07836	17.0817	0
2023-05-28 10:35:00	17.0817	17.07969	17.0817	0
2023-05-28 10:40:00	17.0817	17.08036	17.0817	0
2023-05-28 10:45:00	17.0817	17.08036	17.0817	0
2023-05-28 10:50:00	17.0817	17.08103	17.0817	0
2023-05-28 10:55:00	17.0884	17.0817	17.0884	0
2023-05-28 11:00:00	17.0817	17.0817	17.0817	0
2023-05-28 11:05:00	17.0817	17.08237	17.0817	0
2023-05-28 11:10:00	17.0884	17.08304	17.0884	0
2023-05-28 11:15:00	17.0884	17.08371	17.0884	0
2023-05-28 11:20:00	17.0884	17.08438	17.0884	0
2023-05-28 11:25:00	17.0817	17.08438	17.0817	0
2023-05-28 11:30:00	17.0817	17.08438	17.0817	0
2023-05-28 11:35:00	17.0817	17.08438	17.0817	0
2023-05-28 11:40:00	17.0884	17.08505	17.0884	0
2023-05-28 11:45:00	17.0817	17.08438	17.0817	0
2023-05-28 11:50:00	17.0817	17.08438	17.0817	0
2023-05-28 11:55:00	17.0884	17.08505	17.0884	0
2023-05-28 12:00:00	17.0884	17.08505	17.0884	0
2023-05-28 12:05:00	17.0884	17.08505	17.0884	0
2023-05-28 12:10:00	17.0884	17.08505	17.0884	0
2023-05-28 12:15:00	17.0884	17.08572	17.0884	0
2023-05-28 12:20:00	17.0951	17.08706	17.0951	0
2023-05-28 12:25:00	17.0884	17.08773	17.0884	0
2023-05-28 12:30:00	17.0884	17.08773	17.0884	0
2023-05-28 12:35:00	17.0884	17.0884	17.0884	0
2023-05-28 12:40:00	17.089	17.08913	17.089	0
2023-05-28 12:45:00	17.0888	17.08917	17.0888	0
2023-05-28 12:50:00	17.0953	17.08986	17.0953	0
2023-05-28 12:55:00	17.0886	17.08988	17.0886	0
2023-05-28 13:00:00	17.0952	17.09056	17.0952	0
2023-05-28 13:05:00	17.0951	17.09123	17.0951	0
2023-05-28 13:10:00	17.1018	17.0919	17.1018	0
2023-05-28 13:15:00	17.0884	17.0919	17.0884	0
2023-05-28 13:20:00	17.0951	17.09257	17.0951	0
2023-05-28 13:25:00	17.0951	17.09324	17.0951	0
2023-05-28 13:30:00	17.0951	17.09385	17.0951	0
2023-05-28 13:35:00	17.0951	17.09448	17.0951	0
2023-05-28 13:40:00	17.1018	17.09513	17.1018	0
2023-05-28 13:45:00	17.0951	17.09578	17.0951	0
2023-05-28 13:50:00	17.0951	17.09577	17.0951	0
2023-05-28 13:55:00	17.0951	17.09577	17.0951	0
2023-05-28 14:00:00	17.0951	17.0951	17.0951	0
2023-05-28 14:05:00	17.0951	17.09577	17.0951	0
2023-05-28 14:10:00	17.0951	17.09577	17.0951	0
2023-05-28 14:15:00	17.0951	17.09577	17.0951	0
2023-05-28 14:20:00	17.1018	17.09644	17.1018	0
2023-05-28 14:25:00	17.1018	17.09711	17.1018	0
2023-05-28 14:30:00	17.0951	17.09644	17.0951	0
2023-05-28 14:35:00	17.0951	17.09644	17.0951	0
2023-05-28 14:40:00	17.1018	17.09711	17.1018	0
2023-05-28 14:45:00	17.0951	17.09711	17.0951	0
2023-05-28 14:50:00	17.1018	17.09778	17.1018	0
2023-05-28 14:55:00	17.1084	17.09911	17.1084	0
2023-05-28 15:00:00	17.1018	17.09978	17.1018	0
2023-05-28 15:05:00	17.0951	17.09978	17.0951	0
2023-05-28 15:10:00	17.1018	17.09978	17.1018	0
2023-05-28 15:15:00	17.1018	17.09978	17.1018	0
2023-05-28 15:20:00	17.1018	17.10045	17.1018	0
2023-05-28 15:25:00	17.1084	17.10178	17.1084	0
2023-05-28 15:30:00	17.1084	17.10244	17.1084	0
2023-05-28 15:35:00	17.1018	17.10311	17.1018	0
2023-05-28 15:40:00	17.1018	17.10311	17.1018	0
2023-05-28 15:45:00	17.1084	17.10311	17.1084	0
2023-05-28 15:50:00	17.1018	17.10311	17.1018	0
2023-05-28 15:55:00	17.1084	17.10444	17.1084	0
2023-05-28 16:00:00	17.1084	17.1051	17.1084	0
2023-05-28 16:05:00	17.1084	17.10576	17.1084	0
2023-05-28 16:10:00	17.1018	17.10576	17.1018	0
2023-05-28 16:15:00	17.1084	17.10576	17.1084	0
2023-05-28 16:20:00	17.1084	17.10576	17.1084	0
2023-05-28 16:25:00	17.1084	17.10642	17.1084	0
2023-05-28 16:30:00	17.1084	17.10708	17.1084	0
2023-05-28 16:35:00	17.1084	17.10708	17.1084	0
2023-05-28 16:40:00	17.1084	17.10774	17.1084	0
2023-05-28 16:45:00	17.1084	17.10774	17.1084	0
2023-05-28 16:50:00	17.1084	17.10774	17.1084	0
2023-05-28 16:55:00	17.1151	17.10841	17.1151	0
2023-05-28 17:00:00	17.1084	17.10907	17.1084	0
2023-05-28 17:05:00	17.1084	17.10907	17.1084	0
2023-05-28 17:10:00	17.1084	17.10907	17.1084	0
2023-05-28 17:15:00	17.1084	17.10907	17.1084	0
2023-05-28 17:20:00	17.1084	17.10907	17.1084	0
2023-05-28 17:25:00	17.1084	17.10907	17.1084	0
2023-05-28 17:30:00	17.1151	17.10974	17.1151	0
2023-05-28 17:35:00	17.1151	17.11041	17.1151	0
2023-05-28 17:40:00	17.1151	17.11108	17.1151	0
2023-05-28 17:45:00	17.1084	17.11041	17.1084	0
2023-05-28 17:50:00	17.1151	17.11108	17.1151	0
2023-05-28 17:55:00	17.1151	17.11175	17.1151	0
2023-05-28 18:00:00	17.1151	17.11242	17.1151	0
2023-05-28 18:05:00	17.1084	17.11242	17.1084	0
2023-05-28 18:10:00	17.1151	17.11309	17.1151	0
2023-05-28 18:15:00	17.1151	17.11376	17.1151	0
2023-05-28 18:20:00	17.1084	17.11309	17.1084	0
2023-05-28 18:25:00	17.1084	17.11242	17.1084	0
2023-05-28 18:30:00	17.1151	17.11242	17.1151	0
2023-05-28 18:35:00	17.1151	17.11309	17.1151	0
2023-05-28 18:40:00	17.1151	17.11309	17.1151	0
2023-05-28 18:45:00	17.1151	17.11309	17.1151	0
2023-05-28 18:50:00	17.1151	17.11309	17.1151	0
2023-05-28 18:55:00	17.1151	17.11376	17.1151	0
2023-05-28 19:00:00	17.1218	17.11443	17.1218	0
2023-05-28 19:05:00	17.1151	17.11443	17.1151	0
2023-05-28 19:10:00	17.1151	17.1151	17.1151	0
2023-05-28 19:15:00	17.1218	17.11644	17.1218	0
2023-05-28 19:20:00	17.1218	17.11711	17.1218	0
2023-05-28 19:25:00	17.1218	17.11778	17.1218	0
2023-05-28 19:30:00	17.1218	17.11845	17.1218	0
2023-05-28 19:35:00	17.1151	17.11845	17.1151	0
2023-05-28 19:40:00	17.1218	17.11912	17.1218	0
2023-05-28 19:45:00	17.1218	17.11979	17.1218	0
2023-05-28 19:50:00	17.1151	17.11912	17.1151	0
2023-05-28 19:55:00	17.1218	17.11979	17.1218	0
2023-05-28 20:00:00	17.1151	17.11979	17.1151	0
2023-05-28 20:05:00	17.1218	17.11979	17.1218	0
2023-05-28 20:10:00	17.1151	17.11912	17.1151	0
2023-05-28 20:15:00	17.1218	17.11912	17.1218	0
2023-05-28 20:20:00	17.1218	17.11912	17.1218	0
2023-05-28 20:25:00	17.1218	17.11979	17.1218	0
2023-05-28 20:30:00	17.1218	17.11979	17.1218	0
2023-05-28 20:35:00	17.1218	17.11979	17.1218	0
2023-05-28 20:40:00	17.1218	17.12046	17.1218	0
2023-05-28 20:45:00	17.1218	17.12046	17.1218	0
2023-05-28 20:50:00	17.1218	17.12113	17.1218	0
2023-05-28 20:55:00	17.1218	17.12113	17.1218	0
2023-05-28 21:00:00	17.1218	17.1218	17.1218	0
2023-05-28 21:05:00	17.1218	17.1218	17.1218	0
2023-05-28 21:10:00	17.1218	17.1218	17.1218	0
2023-05-28 21:15:00	17.1218	17.1218	17.1218	0
2023-05-28 21:20:00	17.1285	17.12247	17.1285	0
2023-05-28 21:25:00	17.1218	17.12247	17.1218	0
2023-05-28 21:30:00	17.1218	17.12247	17.1218	0
2023-05-28 21:35:00	17.1218	17.12247	17.1218	0
2023-05-28 21:40:00	17.1218	17.12247	17.1218	0
2023-05-28 21:45:00	17.1151	17.1218	17.1151	0
2023-05-28 21:50:00	17.1218	17.1218	17.1218	0
2023-05-28 21:55:00	17.1151	17.12113	17.1151	0
2023-05-28 22:00:00	17.1218	17.12113	17.1218	0
2023-05-28 22:05:00	17.1218	17.12113	17.1218	0
2023-05-28 22:10:00	17.1218	17.12046	17.1218	0
2023-05-28 22:15:00	17.1151	17.11979	17.1151	0
2023-05-28 22:20:00	17.1218	17.11979	17.1218	0
2023-05-28 22:25:00	17.1218	17.11979	17.1218	0
2023-05-28 22:30:00	17.1218	17.11979	17.1218	0
2023-05-28 22:35:00	17.1218	17.12046	17.1218	0
2023-05-28 22:40:00	17.1218	17.12046	17.1218	0
2023-05-28 22:45:00	17.1218	17.12113	17.1218	0
2023-05-28 22:50:00	17.1218	17.12113	17.1218	0
2023-05-28 22:55:00	17.1218	17.12113	17.1218	0
2023-05-28 23:00:00	17.1218	17.12113	17.1218	0
2023-05-28 23:05:00	17.1151	17.12113	17.1151	0
2023-05-28 23:10:00	17.1218	17.12113	17.1218	0
2023-05-28 23:15:00	17.1218	17.12113	17.1218	0
2023-05-28 23:20:00	17.1151	17.12046	17.1151	0
2023-05-28 23:25:00	17.1218	17.12046	17.1218	0
2023-05-28 23:30:00	17.1218	17.12046	17.1218	0
2023-05-28 23:35:00	17.1151	17.11979	17.1151	0
2023-05-28 23:40:00	17.1151	17.11912	17.1151	0
2023-05-28 23:45:00	17.1084	17.11778	17.1084	0
2023-05-28 23:50:00	17.1084	17.11644	17.1084	0
2023-05-28 23:55:00	17.1151	17.11644	17.1151	0
2023-05-29 00:00:00	17.1218	17.11644	17.1218	0
2023-05-29 00:05:00	17.1218	17.11644	17.1218	0
2023-05-29 00:10:00	17.1151	17.11644	17.1151	0
2023-05-29 00:15:00	17.1084	17.1151	17.1084	0
2023-05-29 00:20:00	17.1151	17.11443	17.1151	0
2023-05-29 00:25:00	17.1151	17.11443	17.1151	0
2023-05-29 00:30:00	17.1151	17.11443	17.1151	0
2023-05-29 00:35:00	17.1084	17.11443	17.1084	0
2023-05-29 00:40:00	17.1084	17.11443	17.1084	0
2023-05-29 00:45:00	17.1151	17.11443	17.1151	0
2023-05-29 00:50:00	17.1151	17.11376	17.1151	0
2023-05-29 00:55:00	17.1084	17.11242	17.1084	0
2023-05-29 01:00:00	17.1151	17.11242	17.1151	0
2023-05-29 01:05:00	17.1218	17.11376	17.1218	0
2023-05-29 01:10:00	17.1151	17.11376	17.1151	0
2023-05-29 01:15:00	17.1084	17.11309	17.1084	0
2023-05-29 01:20:00	17.1151	17.11309	17.1151	0
2023-05-29 01:25:00	17.1151	17.11376	17.1151	0
2023-05-29 01:30:00	17.1084	17.11376	17.1084	0
2023-05-29 01:35:00	17.1084	17.11309	17.1084	0
2023-05-29 01:40:00	17.1084	17.11242	17.1084	0
2023-05-29 01:45:00	17.1084	17.11242	17.1084	0
2023-05-29 01:50:00	17.1084	17.11175	17.1084	0
2023-05-29 01:55:00	17.1084	17.11041	17.1084	0
2023-05-29 02:00:00	17.1084	17.10974	17.1084	0
2023-05-29 02:05:00	17.1084	17.10974	17.1084	0
2023-05-29 02:10:00	17.1084	17.10907	17.1084	0
2023-05-29 02:15:00	17.1084	17.1084	17.1084	0
2023-05-29 02:20:00	17.1084	17.1084	17.1084	0
2023-05-29 02:25:00	17.1018	17.10774	17.1018	0
2023-05-29 02:30:00	17.0951	17.10641	17.0951	0
2023-05-29 02:35:00	17.1018	17.10575	17.1018	0
2023-05-29 02:40:00	17.1084	17.10575	17.1084	0
2023-05-29 02:45:00	17.1084	17.10575	17.1084	0
2023-05-29 02:50:00	17.0951	17.10442	17.0951	0
2023-05-29 02:55:00	17.1018	17.10376	17.1018	0
2023-05-29 03:00:00	17.1018	17.1031	17.1018	0
2023-05-29 03:05:00	17.1084	17.1031	17.1084	0
2023-05-29 03:10:00	17.1018	17.10244	17.1018	0
2023-05-29 03:15:00	17.1018	17.10244	17.1018	0
2023-05-29 03:20:00	17.1018	17.10311	17.1018	0
2023-05-29 03:25:00	17.1018	17.10311	17.1018	0
2023-05-29 03:30:00	17.1084	17.10311	17.1084	0
2023-05-29 03:35:00	17.1018	17.10245	17.1018	0
2023-05-29 03:40:00	17.1018	17.10312	17.1018	0
2023-05-29 03:45:00	17.1018	17.10312	17.1018	0
2023-05-29 03:50:00	17.1018	17.10312	17.1018	0
2023-05-29 03:55:00	17.1018	17.10246	17.1018	0
2023-05-29 04:00:00	17.0951	17.10179	17.0951	0
2023-05-29 04:05:00	17.0951	17.10112	17.0951	0
2023-05-29 04:10:00	17.0951	17.10045	17.0951	0
2023-05-29 04:15:00	17.0951	17.09978	17.0951	0
2023-05-29 04:20:00	17.0951	17.09845	17.0951	0
2023-05-29 04:25:00	17.0951	17.09778	17.0951	0
2023-05-29 04:30:00	17.0951	17.09711	17.0951	0
2023-05-29 04:35:00	17.0951	17.09644	17.0951	0
2023-05-29 04:40:00	17.1018	17.09644	17.1018	0
2023-05-29 04:45:00	17.1018	17.09644	17.1018	0
2023-05-29 04:50:00	17.0951	17.09644	17.0951	0
2023-05-29 04:55:00	17.0951	17.09644	17.0951	0
2023-05-29 05:00:00	17.1018	17.09711	17.1018	0
2023-05-29 05:05:00	17.0951	17.09711	17.0951	0
2023-05-29 05:10:00	17.0951	17.09711	17.0951	0
2023-05-29 05:15:00	17.0951	17.09711	17.0951	0
2023-05-29 05:20:00	17.0951	17.09711	17.0951	0
2023-05-29 05:25:00	17.0951	17.09711	17.0951	0
2023-05-29 05:30:00	17.0951	17.09644	17.0951	0
2023-05-29 05:35:00	17.0951	17.09577	17.0951	0
2023-05-29 05:40:00	17.0951	17.09577	17.0951	0
2023-05-29 05:45:00	17.0951	17.09577	17.0951	0
2023-05-29 05:50:00	17.0951	17.0951	17.0951	0
2023-05-29 05:55:00	17.1018	17.09577	17.1018	0
2023-05-29 06:00:00	17.0951	17.09577	17.0951	0
2023-05-29 06:05:00	17.0951	17.09577	17.0951	0
2023-05-29 06:10:00	17.0951	17.09577	17.0951	0
2023-05-29 06:15:00	17.1018	17.09644	17.1018	0
2023-05-29 06:20:00	17.0951	17.09644	17.0951	0
2023-05-29 06:25:00	17.1018	17.09711	17.1018	0
2023-05-29 06:30:00	17.1018	17.09778	17.1018	0
2023-05-29 06:35:00	17.1018	17.09845	17.1018	0
2023-05-29 06:40:00	17.1018	17.09912	17.1018	0
2023-05-29 06:45:00	17.1018	17.09912	17.1018	0
2023-05-29 06:50:00	17.1018	17.09979	17.1018	0
2023-05-29 06:55:00	17.1018	17.10046	17.1018	0
2023-05-29 07:00:00	17.1018	17.10113	17.1018	0
2023-05-29 07:05:00	17.1084	17.10179	17.1084	0
2023-05-29 07:10:00	17.1084	17.10312	17.1084	0
2023-05-29 07:15:00	17.1084	17.10378	17.1084	0
2023-05-29 07:20:00	17.1084	17.10444	17.1084	0
2023-05-29 07:25:00	17.1084	17.1051	17.1084	0
2023-05-29 07:30:00	17.1084	17.10576	17.1084	0
2023-05-29 07:35:00	17.1084	17.10642	17.1084	0
2023-05-29 07:40:00	17.1084	17.10708	17.1084	0
2023-05-29 07:45:00	17.1084	17.10774	17.1084	0
2023-05-29 07:50:00	17.1084	17.1084	17.1084	0
2023-05-29 07:55:00	17.1084	17.1084	17.1084	0
2023-05-29 08:00:00	17.1084	17.1084	17.1084	0
2023-05-29 08:05:00	17.1151	17.10907	17.1151	0
2023-05-29 08:10:00	17.1084	17.10907	17.1084	0
2023-05-29 08:15:00	17.1084	17.10907	17.1084	0
2023-05-29 08:20:00	17.1151	17.10974	17.1151	0
2023-05-29 08:25:00	17.1084	17.10974	17.1084	0
2023-05-29 08:30:00	17.1084	17.10974	17.1084	0
2023-05-29 08:35:00	17.1084	17.10974	17.1084	0
2023-05-29 08:40:00	17.1151	17.11041	17.1151	0
2023-05-29 08:45:00	17.1151	17.11108	17.1151	0
2023-05-29 08:50:00	17.1218	17.11242	17.1218	0
2023-05-29 08:55:00	17.1218	17.11309	17.1218	0
2023-05-29 09:00:00	17.1218	17.11443	17.1218	0
2023-05-29 09:05:00	17.1218	17.11577	17.1218	0
2023-05-29 09:10:00	17.1218	17.11644	17.1218	0
2023-05-29 09:15:00	17.1285	17.11845	17.1285	0
2023-05-29 09:20:00	17.1285	17.12046	17.1285	0
2023-05-29 09:25:00	17.1218	17.1218	17.1218	0
2023-05-29 09:30:00	17.1218	17.12247	17.1218	0
2023-05-29 09:35:00	17.1218	17.12314	17.1218	0
2023-05-29 09:40:00	17.1285	17.12381	17.1285	0
2023-05-29 09:45:00	17.1218	17.12381	17.1218	0
2023-05-29 09:50:00	17.1151	17.12314	17.1151	0
2023-05-29 09:55:00	17.1218	17.12314	17.1218	0
2023-05-29 10:00:00	17.1218	17.12314	17.1218	0
2023-05-29 10:05:00	17.1151	17.1218	17.1151	0
2023-05-29 10:10:00	17.1218	17.12113	17.1218	0
2023-05-29 10:15:00	17.1285	17.1218	17.1285	0
2023-05-29 10:20:00	17.1218	17.1218	17.1218	0
2023-05-29 10:25:00	17.1285	17.12247	17.1285	0
2023-05-29 10:30:00	17.1218	17.1218	17.1218	0
2023-05-29 10:35:00	17.1218	17.1218	17.1218	0
2023-05-29 10:40:00	17.1285	17.12314	17.1285	0
2023-05-29 10:45:00	17.1218	17.12314	17.1218	0
2023-05-29 10:50:00	17.1218	17.12314	17.1218	0
2023-05-29 10:55:00	17.1218	17.12381	17.1218	0
2023-05-29 11:00:00	17.1218	17.12381	17.1218	0
2023-05-29 11:05:00	17.1218	17.12314	17.1218	0
2023-05-29 11:10:00	17.1218	17.12314	17.1218	0
2023-05-29 11:15:00	17.1218	17.12247	17.1218	0
2023-05-29 11:20:00	17.1285	17.12314	17.1285	0
2023-05-29 11:25:00	17.1218	17.12314	17.1218	0
2023-05-29 11:30:00	17.1218	17.12247	17.1218	0
2023-05-29 11:35:00	17.1218	17.12247	17.1218	0
2023-05-29 11:40:00	17.1218	17.12247	17.1218	0
2023-05-29 11:45:00	17.1218	17.12247	17.1218	0
2023-05-29 11:50:00	17.1218	17.12247	17.1218	0
2023-05-29 11:55:00	17.1218	17.12247	17.1218	0
2023-05-29 12:00:00	17.1218	17.12247	17.1218	0
2023-05-29 12:05:00	17.1218	17.12247	17.1218	0
2023-05-29 12:10:00	17.1218	17.1218	17.1218	0
2023-05-29 12:15:00	17.1218	17.1218	17.1218	0
2023-05-29 12:20:00	17.1218	17.1218	17.1218	0
2023-05-29 12:25:00	17.1218	17.1218	17.1218	0
2023-05-29 12:30:00	17.1218	17.1218	17.1218	0
2023-05-29 12:35:00	17.1218	17.1218	17.1218	0
2023-05-29 12:40:00	17.1218	17.1218	17.1218	0
2023-05-29 12:45:00	17.1218	17.1218	17.1218	0
2023-05-29 12:50:00	17.1218	17.1218	17.1218	0
2023-05-29 12:55:00	17.1218	17.1218	17.1218	0
2023-05-29 13:00:00	17.1218	17.1218	17.1218	0
2023-05-29 13:05:00	17.1218	17.1218	17.1218	0
2023-05-29 13:10:00	17.1218	17.1218	17.1218	0
2023-05-29 13:15:00	17.1218	17.1218	17.1218	0
2023-05-29 13:20:00	17.1218	17.1218	17.1218	0
2023-05-29 13:25:00	17.1218	17.1218	17.1218	0
2023-05-29 13:30:00	17.1218	17.1218	17.1218	0
2023-05-29 13:35:00	17.1218	17.1218	17.1218	0
2023-05-29 13:40:00	17.1218	17.1218	17.1218	0
2023-05-29 13:45:00	17.1218	17.1218	17.1218	0
2023-05-29 13:50:00	17.1151	17.12113	17.1151	0
2023-05-29 13:55:00	17.1218	17.12113	17.1218	0
2023-05-29 14:00:00	17.1151	17.12046	17.1151	0
2023-05-29 14:05:00	17.1218	17.12046	17.1218	0
2023-05-29 14:10:00	17.1218	17.12046	17.1218	0
2023-05-29 14:15:00	17.1218	17.12046	17.1218	0
2023-05-29 14:20:00	17.1218	17.12046	17.1218	0
2023-05-29 14:25:00	17.1218	17.12046	17.1218	0
2023-05-29 14:30:00	17.1151	17.11979	17.1151	0
2023-05-29 14:35:00	17.1218	17.11979	17.1218	0
2023-05-29 14:40:00	17.1218	17.12046	17.1218	0
2023-05-29 14:45:00	17.1218	17.12046	17.1218	0
2023-05-29 14:50:00	17.1151	17.12046	17.1151	0
2023-05-29 14:55:00	17.1151	17.11979	17.1151	0
2023-05-29 15:00:00	17.1151	17.11912	17.1151	0
2023-05-29 15:05:00	17.1218	17.11912	17.1218	0
2023-05-29 15:10:00	17.1218	17.11912	17.1218	0
2023-05-29 15:15:00	17.1218	17.11912	17.1218	0
2023-05-29 15:20:00	17.1218	17.11979	17.1218	0
2023-05-29 15:25:00	17.1218	17.11979	17.1218	0
2023-05-29 15:30:00	17.1218	17.11979	17.1218	0
2023-05-29 15:35:00	17.1151	17.11912	17.1151	0
2023-05-29 15:40:00	17.1151	17.11912	17.1151	0
2023-05-29 15:45:00	17.1151	17.11912	17.1151	0
2023-05-29 15:50:00	17.1218	17.11979	17.1218	0
2023-05-29 15:55:00	17.1151	17.11912	17.1151	0
2023-05-29 16:00:00	17.1218	17.11912	17.1218	0
2023-05-29 16:05:00	17.1218	17.11912	17.1218	0
2023-05-29 16:10:00	17.1218	17.11912	17.1218	0
2023-05-29 16:15:00	17.1218	17.11912	17.1218	0
2023-05-29 16:20:00	17.1218	17.11912	17.1218	0
2023-05-29 16:25:00	17.1151	17.11912	17.1151	0
2023-05-29 16:30:00	17.1285	17.12046	17.1285	0
2023-05-29 16:35:00	17.1218	17.12113	17.1218	0
2023-05-29 16:40:00	17.1218	17.12113	17.1218	0
2023-05-29 16:45:00	17.1151	17.12113	17.1151	0
2023-05-29 16:50:00	17.1218	17.12113	17.1218	0
2023-05-29 16:55:00	17.1285	17.1218	17.1285	0
2023-05-29 17:00:00	17.1218	17.1218	17.1218	0
2023-05-29 17:05:00	17.1285	17.12247	17.1285	0
2023-05-29 17:10:00	17.1218	17.12247	17.1218	0
2023-05-29 17:15:00	17.1218	17.12314	17.1218	0
2023-05-29 17:20:00	17.1218	17.12247	17.1218	0
2023-05-29 17:25:00	17.1218	17.12247	17.1218	0
2023-05-29 17:30:00	17.1218	17.12247	17.1218	0
2023-05-29 17:35:00	17.1218	17.12314	17.1218	0
2023-05-29 17:40:00	17.1218	17.12314	17.1218	0
2023-05-29 17:45:00	17.1218	17.12247	17.1218	0
2023-05-29 17:50:00	17.1218	17.12247	17.1218	0
2023-05-29 17:55:00	17.1218	17.1218	17.1218	0
2023-05-29 18:00:00	17.1218	17.1218	17.1218	0
2023-05-29 18:05:00	17.1285	17.12247	17.1285	0
2023-05-29 18:10:00	17.1218	17.12247	17.1218	0
2023-05-29 18:15:00	17.1285	17.12314	17.1285	0
2023-05-29 18:20:00	17.1285	17.12381	17.1285	0
2023-05-29 18:25:00	17.1218	17.12381	17.1218	0
2023-05-29 18:30:00	17.1285	17.12448	17.1285	0
2023-05-29 18:35:00	17.1285	17.12515	17.1285	0
2023-05-29 18:40:00	17.1285	17.12582	17.1285	0
2023-05-29 18:45:00	17.1285	17.12649	17.1285	0
2023-05-29 18:50:00	17.1285	17.12716	17.1285	0
2023-05-29 18:55:00	17.1285	17.12716	17.1285	0
2023-05-29 19:00:00	17.1285	17.12783	17.1285	0
2023-05-29 19:05:00	17.1285	17.12783	17.1285	0
2023-05-29 19:10:00	17.1285	17.12783	17.1285	0
2023-05-29 19:15:00	17.1285	17.1285	17.1285	0
2023-05-29 19:20:00	17.1285	17.1285	17.1285	0
2023-05-29 19:25:00	17.1352	17.12917	17.1352	0
2023-05-29 19:30:00	17.1285	17.12917	17.1285	0
2023-05-29 19:35:00	17.1285	17.12917	17.1285	0
2023-05-29 19:40:00	17.1285	17.12917	17.1285	0
2023-05-29 19:45:00	17.1285	17.12917	17.1285	0
2023-05-29 19:50:00	17.1352	17.12984	17.1352	0
2023-05-29 19:55:00	17.1352	17.13051	17.1352	0
2023-05-29 20:00:00	17.1352	17.13118	17.1352	0
2023-05-29 20:05:00	17.1352	17.13185	17.1352	0
2023-05-29 20:10:00	17.1352	17.13252	17.1352	0
2023-05-29 20:15:00	17.1352	17.13252	17.1352	0
2023-05-29 20:20:00	17.1352	17.13319	17.1352	0
2023-05-29 20:25:00	17.1419	17.13453	17.1419	0
2023-05-29 20:30:00	17.1352	17.1352	17.1352	0
2023-05-29 20:35:00	17.1352	17.13587	17.1352	0
2023-05-29 20:40:00	17.1352	17.13587	17.1352	0
2023-05-29 20:45:00	17.1352	17.13587	17.1352	0
2023-05-29 20:50:00	17.1285	17.1352	17.1285	0
2023-05-29 20:55:00	17.1352	17.1352	17.1352	0
2023-05-29 21:00:00	17.1352	17.1352	17.1352	0
2023-05-29 21:05:00	17.1352	17.1352	17.1352	0
2023-05-29 21:10:00	17.1352	17.1352	17.1352	0
2023-05-29 21:15:00	17.1352	17.13453	17.1352	0
2023-05-29 21:20:00	17.1352	17.13453	17.1352	0
2023-05-29 21:25:00	17.1352	17.13453	17.1352	0
2023-05-29 21:30:00	17.1352	17.13453	17.1352	0
2023-05-29 21:35:00	17.1352	17.13453	17.1352	0
2023-05-29 21:40:00	17.1352	17.1352	17.1352	0
2023-05-29 21:45:00	17.1352	17.1352	17.1352	0
2023-05-29 21:50:00	17.1352	17.1352	17.1352	0
2023-05-29 21:55:00	17.1352	17.1352	17.1352	0
2023-05-29 22:00:00	17.1419	17.13587	17.1419	0
2023-05-29 22:05:00	17.1352	17.13587	17.1352	0
2023-05-29 22:10:00	17.1352	17.13587	17.1352	0
2023-05-29 22:15:00	17.1352	17.13587	17.1352	0
2023-05-29 22:20:00	17.1419	17.13654	17.1419	0
2023-05-29 22:25:00	17.1419	17.13721	17.1419	0
2023-05-29 22:30:00	17.1352	17.13721	17.1352	0
2023-05-29 22:35:00	17.1352	17.13721	17.1352	0
2023-05-29 22:40:00	17.1352	17.13721	17.1352	0
2023-05-29 22:45:00	17.1352	17.13721	17.1352	0
2023-05-29 22:50:00	17.1419	17.13721	17.1419	0
2023-05-29 22:55:00	17.1352	17.13721	17.1352	0
2023-05-29 23:00:00	17.1352	17.13721	17.1352	0
2023-05-29 23:05:00	17.1352	17.13721	17.1352	0
2023-05-29 23:10:00	17.1352	17.13654	17.1352	0
2023-05-29 23:15:00	17.1352	17.13587	17.1352	0
2023-05-29 23:20:00	17.1419	17.13654	17.1419	0
2023-05-29 23:25:00	17.1352	17.13654	17.1352	0
2023-05-29 23:30:00	17.1352	17.13654	17.1352	0
2023-05-29 23:35:00	17.1352	17.13654	17.1352	0
2023-05-29 23:40:00	17.1352	17.13587	17.1352	0
2023-05-29 23:45:00	17.1352	17.13587	17.1352	0
2023-05-29 23:50:00	17.1419	17.13654	17.1419	0
2023-05-29 23:55:00	17.1352	17.13654	17.1352	0
2023-05-30 00:00:00	17.1352	17.13654	17.1352	0
2023-05-30 00:05:00	17.1352	17.13654	17.1352	0
2023-05-30 00:10:00	17.1352	17.13587	17.1352	0
2023-05-30 00:15:00	17.1352	17.13587	17.1352	0
2023-05-30 00:20:00	17.1352	17.13587	17.1352	0
2023-05-30 00:25:00	17.1419	17.13654	17.1419	0
2023-05-30 00:30:00	17.1352	17.13654	17.1352	0
2023-05-30 00:35:00	17.1352	17.13654	17.1352	0
2023-05-30 00:40:00	17.1352	17.13587	17.1352	0
2023-05-30 00:45:00	17.1352	17.13587	17.1352	0
2023-05-30 00:50:00	17.1352	17.13587	17.1352	0
2023-05-30 00:55:00	17.1352	17.13587	17.1352	0
2023-05-30 01:00:00	17.1352	17.13587	17.1352	0
2023-05-30 01:05:00	17.1285	17.1352	17.1285	0
2023-05-30 01:10:00	17.1352	17.1352	17.1352	0
2023-05-30 01:15:00	17.1352	17.13453	17.1352	0
2023-05-30 01:20:00	17.1352	17.13453	17.1352	0
2023-05-30 01:25:00	17.1352	17.13453	17.1352	0
2023-05-30 01:30:00	17.1352	17.13453	17.1352	0
2023-05-30 01:35:00	17.1285	17.13386	17.1285	0
2023-05-30 01:40:00	17.1352	17.13386	17.1352	0
2023-05-30 01:45:00	17.1285	17.13319	17.1285	0
2023-05-30 01:50:00	17.1352	17.13319	17.1352	0
2023-05-30 01:55:00	17.1419	17.13453	17.1419	0
2023-05-30 02:00:00	17.1352	17.13453	17.1352	0
2023-05-30 02:05:00	17.1352	17.13453	17.1352	0
2023-05-30 02:10:00	17.1352	17.13453	17.1352	0
2023-05-30 02:15:00	17.1352	17.13453	17.1352	0
2023-05-30 02:20:00	17.1352	17.13453	17.1352	0
2023-05-30 02:25:00	17.1352	17.1352	17.1352	0
2023-05-30 02:30:00	17.1352	17.1352	17.1352	0
2023-05-30 02:35:00	17.1285	17.1352	17.1285	0
2023-05-30 02:40:00	17.1352	17.1352	17.1352	0
2023-05-30 02:45:00	17.1352	17.13453	17.1352	0
2023-05-30 02:50:00	17.1352	17.13453	17.1352	0
2023-05-30 02:55:00	17.1352	17.13453	17.1352	0
2023-05-30 03:00:00	17.1352	17.13453	17.1352	0
2023-05-30 03:05:00	17.1352	17.13453	17.1352	0
2023-05-30 03:10:00	17.1352	17.13453	17.1352	0
2023-05-30 03:15:00	17.1285	17.13386	17.1285	0
2023-05-30 03:20:00	17.1352	17.13386	17.1352	0
2023-05-30 03:25:00	17.1352	17.13453	17.1352	0
2023-05-30 03:30:00	17.1352	17.13453	17.1352	0
2023-05-30 03:35:00	17.1352	17.13453	17.1352	0
2023-05-30 03:40:00	17.1352	17.13453	17.1352	0
2023-05-30 03:45:00	17.1352	17.13453	17.1352	0
2023-05-30 03:50:00	17.1352	17.13453	17.1352	0
2023-05-30 03:55:00	17.1352	17.13453	17.1352	0
2023-05-30 04:00:00	17.1285	17.13386	17.1285	0
2023-05-30 04:05:00	17.1352	17.13453	17.1352	0
2023-05-30 04:10:00	17.1352	17.13453	17.1352	0
2023-05-30 04:15:00	17.1352	17.13453	17.1352	0
2023-05-30 04:20:00	17.1352	17.13453	17.1352	0
2023-05-30 04:25:00	17.1352	17.13453	17.1352	0
2023-05-30 04:30:00	17.1352	17.13453	17.1352	0
2023-05-30 04:35:00	17.1352	17.13453	17.1352	0
2023-05-30 04:40:00	17.1352	17.13453	17.1352	0
2023-05-30 04:45:00	17.1352	17.13453	17.1352	0
2023-05-30 04:50:00	17.1285	17.13453	17.1285	0
2023-05-30 04:55:00	17.1352	17.13453	17.1352	0
2023-05-30 05:00:00	17.1352	17.13453	17.1352	0
2023-05-30 05:05:00	17.1352	17.13453	17.1352	0
2023-05-30 05:10:00	17.1352	17.13453	17.1352	0
2023-05-30 05:15:00	17.1352	17.13453	17.1352	0
2023-05-30 05:20:00	17.1352	17.13453	17.1352	0
2023-05-30 05:25:00	17.1352	17.13453	17.1352	0
2023-05-30 05:30:00	17.1352	17.13453	17.1352	0
2023-05-30 05:35:00	17.1352	17.13453	17.1352	0
2023-05-30 05:40:00	17.1352	17.1352	17.1352	0
2023-05-30 05:45:00	17.1419	17.13587	17.1419	0
2023-05-30 05:50:00	17.1352	17.13587	17.1352	0
2023-05-30 05:55:00	17.1352	17.13587	17.1352	0
2023-05-30 06:00:00	17.1352	17.13587	17.1352	0
2023-05-30 06:05:00	17.1352	17.13587	17.1352	0
2023-05-30 06:10:00	17.1352	17.13587	17.1352	0
2023-05-30 06:15:00	17.1352	17.13587	17.1352	0
2023-05-30 06:20:00	17.1352	17.13587	17.1352	0
2023-05-30 06:25:00	17.1352	17.13587	17.1352	0
2023-05-30 06:30:00	17.1352	17.13587	17.1352	0
2023-05-30 06:35:00	17.1352	17.1352	17.1352	0
2023-05-30 06:40:00	17.1352	17.1352	17.1352	0
2023-05-30 06:45:00	17.1352	17.1352	17.1352	0
2023-05-30 06:50:00	17.1352	17.1352	17.1352	0
2023-05-30 06:55:00	17.1419	17.13587	17.1419	0
2023-05-30 07:00:00	17.1419	17.13654	17.1419	0
2023-05-30 07:05:00	17.1419	17.13721	17.1419	0
2023-05-30 07:10:00	17.1352	17.13721	17.1352	0
2023-05-30 07:15:00	17.1419	17.13788	17.1419	0
2023-05-30 07:20:00	17.1419	17.13855	17.1419	0
2023-05-30 07:25:00	17.1485	17.13988	17.1485	0
2023-05-30 07:30:00	17.1419	17.14055	17.1419	0
2023-05-30 07:35:00	17.1419	17.14122	17.1419	0
2023-05-30 07:40:00	17.1485	17.14255	17.1485	0
2023-05-30 07:45:00	17.1485	17.14321	17.1485	0
2023-05-30 07:50:00	17.1485	17.14387	17.1485	0
2023-05-30 07:55:00	17.1552	17.1452	17.1552	0
2023-05-30 08:00:00	17.1485	17.14653	17.1485	0
2023-05-30 08:05:00	17.1485	17.14719	17.1485	0
2023-05-30 08:10:00	17.1485	17.14785	17.1485	0
2023-05-30 08:15:00	17.1485	17.14785	17.1485	0
2023-05-30 08:20:00	17.1552	17.14918	17.1552	0
2023-05-30 08:25:00	17.1552	17.15051	17.1552	0
2023-05-30 08:30:00	17.1485	17.15051	17.1485	0
2023-05-30 08:35:00	17.1485	17.15051	17.1485	0
2023-05-30 08:40:00	17.1485	17.15051	17.1485	0
2023-05-30 08:45:00	17.1552	17.15051	17.1552	0
2023-05-30 08:50:00	17.1552	17.15118	17.1552	0
2023-05-30 08:55:00	17.1619	17.15252	17.1619	0
2023-05-30 09:00:00	17.1552	17.15319	17.1552	0
2023-05-30 09:05:00	17.1552	17.15386	17.1552	0
2023-05-30 09:10:00	17.1552	17.15386	17.1552	0
2023-05-30 09:15:00	17.1552	17.15386	17.1552	0
2023-05-30 09:20:00	17.1552	17.15453	17.1552	0
2023-05-30 09:25:00	17.1619	17.15587	17.1619	0
2023-05-30 09:30:00	17.1619	17.15721	17.1619	0
2023-05-30 09:35:00	17.1686	17.15855	17.1686	0
2023-05-30 09:40:00	17.1686	17.15989	17.1686	0
2023-05-30 09:45:00	17.1619	17.15989	17.1619	0
2023-05-30 09:50:00	17.1619	17.16056	17.1619	0
2023-05-30 09:55:00	17.1619	17.16123	17.1619	0
2023-05-30 10:00:00	17.1619	17.1619	17.1619	0
2023-05-30 10:05:00	17.1619	17.16257	17.1619	0
2023-05-30 10:10:00	17.1686	17.16391	17.1686	0
2023-05-30 10:15:00	17.1619	17.16391	17.1619	0
2023-05-30 10:20:00	17.1686	17.16458	17.1686	0
2023-05-30 10:25:00	17.1619	17.16391	17.1619	0
2023-05-30 10:30:00	17.1752	17.16457	17.1752	0
2023-05-30 10:35:00	17.1752	17.1659	17.1752	0
2023-05-30 10:40:00	17.1752	17.16723	17.1752	0
2023-05-30 10:45:00	17.1752	17.16856	17.1752	0
2023-05-30 10:50:00	17.1686	17.16923	17.1686	0
2023-05-30 10:55:00	17.1686	17.1699	17.1686	0
2023-05-30 11:00:00	17.1752	17.17056	17.1752	0
2023-05-30 11:05:00	17.1686	17.17123	17.1686	0
2023-05-30 11:10:00	17.1752	17.17189	17.1752	0
2023-05-30 11:15:00	17.1752	17.17322	17.1752	0
2023-05-30 11:20:00	17.1752	17.17322	17.1752	0
2023-05-30 11:25:00	17.1752	17.17322	17.1752	0
2023-05-30 11:30:00	17.1819	17.17389	17.1819	0
2023-05-30 11:35:00	17.1752	17.17389	17.1752	0
2023-05-30 11:40:00	17.1752	17.17455	17.1752	0
2023-05-30 11:45:00	17.1752	17.17521	17.1752	0
2023-05-30 11:50:00	17.1819	17.17588	17.1819	0
2023-05-30 11:55:00	17.1819	17.17721	17.1819	0
2023-05-30 12:00:00	17.1819	17.17788	17.1819	0
2023-05-30 12:05:00	17.1819	17.17855	17.1819	0
2023-05-30 12:10:00	17.1819	17.17922	17.1819	0
2023-05-30 12:15:00	17.1819	17.17989	17.1819	0
2023-05-30 12:20:00	17.1819	17.17989	17.1819	0
2023-05-30 12:25:00	17.1819	17.18056	17.1819	0
2023-05-30 12:30:00	17.1819	17.18123	17.1819	0
2023-05-30 12:35:00	17.1886	17.18257	17.1886	0
2023-05-30 12:40:00	17.1886	17.18324	17.1886	0
2023-05-30 12:45:00	17.1886	17.18391	17.1886	0
2023-05-30 12:50:00	17.1886	17.18458	17.1886	0
2023-05-30 12:55:00	17.1886	17.18525	17.1886	0
2023-05-30 13:00:00	17.1886	17.18592	17.1886	0
2023-05-30 13:05:00	17.1886	17.18659	17.1886	0
2023-05-30 13:10:00	17.1886	17.18726	17.1886	0
2023-05-30 13:15:00	17.1886	17.18793	17.1886	0
2023-05-30 13:20:00	17.1886	17.1886	17.1886	0
2023-05-30 13:25:00	17.1886	17.1886	17.1886	0
2023-05-30 13:30:00	17.1886	17.1886	17.1886	0
2023-05-30 13:35:00	17.1886	17.1886	17.1886	0
2023-05-30 13:40:00	17.1953	17.18927	17.1953	0
2023-05-30 13:45:00	17.1953	17.18994	17.1953	0
2023-05-30 13:50:00	17.1886	17.18994	17.1886	0
2023-05-30 13:55:00	17.1953	17.19061	17.1953	0
2023-05-30 14:00:00	17.1953	17.19128	17.1953	0
2023-05-30 14:05:00	17.1953	17.19195	17.1953	0
2023-05-30 14:10:00	17.1953	17.19262	17.1953	0
2023-05-30 14:15:00	17.202	17.19396	17.202	0
2023-05-30 14:20:00	17.202	17.1953	17.202	0
2023-05-30 14:25:00	17.1953	17.19597	17.1953	0
2023-05-30 14:30:00	17.1953	17.19597	17.1953	0
2023-05-30 14:35:00	17.1953	17.19597	17.1953	0
2023-05-30 14:40:00	17.1953	17.19664	17.1953	0
2023-05-30 14:45:00	17.202	17.19731	17.202	0
2023-05-30 14:50:00	17.202	17.19798	17.202	0
2023-05-30 14:55:00	17.202	17.19865	17.202	0
2023-05-30 15:00:00	17.202	17.19932	17.202	0
2023-05-30 15:05:00	17.202	17.19932	17.202	0
2023-05-30 15:10:00	17.202	17.19932	17.202	0
2023-05-30 15:15:00	17.202	17.19999	17.202	0
2023-05-30 15:20:00	17.202	17.20066	17.202	0
2023-05-30 15:25:00	17.202	17.20133	17.202	0
2023-05-30 15:30:00	17.202	17.202	17.202	0
2023-05-30 15:35:00	17.202	17.202	17.202	0
2023-05-30 15:40:00	17.202	17.202	17.202	0
2023-05-30 15:45:00	17.202	17.202	17.202	0
2023-05-30 15:50:00	17.202	17.202	17.202	0
2023-05-30 15:55:00	17.202	17.202	17.202	0
2023-05-30 16:00:00	17.202	17.202	17.202	0
2023-05-30 16:05:00	17.202	17.202	17.202	0
2023-05-30 16:10:00	17.202	17.202	17.202	0
2023-05-30 16:15:00	17.202	17.202	17.202	0
2023-05-30 16:20:00	17.202	17.202	17.202	0
2023-05-30 16:25:00	17.202	17.202	17.202	0
2023-05-30 16:30:00	17.2087	17.20267	17.2087	0
2023-05-30 16:35:00	17.2087	17.20334	17.2087	0
2023-05-30 16:40:00	17.2087	17.20401	17.2087	0
2023-05-30 16:45:00	17.2087	17.20468	17.2087	0
2023-05-30 16:50:00	17.2087	17.20535	17.2087	0
2023-05-30 16:55:00	17.202	17.20535	17.202	0
2023-05-30 17:00:00	17.2087	17.20602	17.2087	0
2023-05-30 17:05:00	17.2087	17.20669	17.2087	0
2023-05-30 17:10:00	17.2153	17.20802	17.2153	0
2023-05-30 17:15:00	17.202	17.20802	17.202	0
2023-05-30 17:20:00	17.2087	17.20802	17.2087	0
2023-05-30 17:25:00	17.2087	17.20802	17.2087	0
2023-05-30 17:30:00	17.2087	17.20802	17.2087	0
2023-05-30 17:35:00	17.2153	17.20868	17.2153	0
2023-05-30 17:40:00	17.2153	17.20934	17.2153	0
2023-05-30 17:45:00	17.2153	17.21067	17.2153	0
2023-05-30 17:50:00	17.2153	17.21133	17.2153	0
2023-05-30 17:55:00	17.2153	17.21199	17.2153	0
2023-05-30 18:00:00	17.2087	17.21133	17.2087	0
2023-05-30 18:05:00	17.202	17.21133	17.202	0
2023-05-30 18:10:00	17.2087	17.21133	17.2087	0
2023-05-30 18:15:00	17.2153	17.21199	17.2153	0
2023-05-30 18:20:00	17.2153	17.21265	17.2153	0
2023-05-30 18:25:00	17.2087	17.21199	17.2087	0
2023-05-30 18:30:00	17.2153	17.21199	17.2153	0
2023-05-30 18:35:00	17.2153	17.21199	17.2153	0
2023-05-30 18:40:00	17.2153	17.21199	17.2153	0
2023-05-30 18:45:00	17.2153	17.21199	17.2153	0
2023-05-30 18:50:00	17.2153	17.21265	17.2153	0
2023-05-30 18:55:00	17.2153	17.21398	17.2153	0
2023-05-30 19:00:00	17.2153	17.21464	17.2153	0
2023-05-30 19:05:00	17.2153	17.21464	17.2153	0
2023-05-30 19:10:00	17.2153	17.21464	17.2153	0
2023-05-30 19:15:00	17.2153	17.2153	17.2153	0
2023-05-30 19:20:00	17.2153	17.2153	17.2153	0
2023-05-30 19:25:00	17.2153	17.2153	17.2153	0
2023-05-30 19:30:00	17.2153	17.2153	17.2153	0
2023-05-30 19:35:00	17.2153	17.2153	17.2153	0
2023-05-30 19:40:00	17.2153	17.2153	17.2153	0
2023-05-30 19:45:00	17.2153	17.2153	17.2153	0
2023-05-30 19:50:00	17.222	17.21597	17.222	0
2023-05-30 19:55:00	17.2153	17.21597	17.2153	0
2023-05-30 20:00:00	17.2153	17.21597	17.2153	0
2023-05-30 20:05:00	17.2153	17.21597	17.2153	0
2023-05-30 20:10:00	17.2153	17.21597	17.2153	0
2023-05-30 20:15:00	17.2153	17.21597	17.2153	0
2023-05-30 20:20:00	17.2153	17.21597	17.2153	0
2023-05-30 20:25:00	17.2153	17.21597	17.2153	0
2023-05-30 20:30:00	17.2153	17.21597	17.2153	0
2023-05-30 20:35:00	17.2153	17.21597	17.2153	0
2023-05-30 20:40:00	17.2153	17.2153	17.2153	0
2023-05-30 20:45:00	17.222	17.21597	17.222	0
2023-05-30 20:50:00	17.2153	17.21597	17.2153	0
2023-05-30 20:55:00	17.2153	17.21597	17.2153	0
2023-05-30 21:00:00	17.2153	17.21597	17.2153	0
2023-05-30 21:05:00	17.2153	17.21597	17.2153	0
2023-05-30 21:10:00	17.2153	17.21597	17.2153	0
2023-05-30 21:15:00	17.2153	17.21597	17.2153	0
2023-05-30 21:20:00	17.2153	17.21597	17.2153	0
2023-05-30 21:25:00	17.2153	17.21597	17.2153	0
2023-05-30 21:30:00	17.2153	17.21597	17.2153	0
2023-05-30 21:35:00	17.2153	17.2153	17.2153	0
2023-05-30 21:40:00	17.2153	17.2153	17.2153	0
2023-05-30 21:45:00	17.2153	17.2153	17.2153	0
2023-05-30 21:50:00	17.2153	17.2153	17.2153	0
2023-05-30 21:55:00	17.2153	17.2153	17.2153	0
2023-05-30 22:00:00	17.2153	17.2153	17.2153	0
2023-05-30 22:05:00	17.2153	17.2153	17.2153	0
2023-05-30 22:10:00	17.2153	17.2153	17.2153	0
2023-05-30 22:15:00	17.2153	17.2153	17.2153	0
2023-05-30 22:20:00	17.2153	17.2153	17.2153	0
2023-05-30 22:25:00	17.2153	17.2153	17.2153	0
2023-05-30 22:30:00	17.2153	17.2153	17.2153	0
2023-05-30 22:35:00	17.2153	17.2153	17.2153	0
2023-05-30 22:40:00	17.2153	17.2153	17.2153	0
2023-05-30 22:45:00	17.2153	17.2153	17.2153	0
2023-05-30 22:50:00	17.2153	17.2153	17.2153	0
2023-05-30 22:55:00	17.2153	17.2153	17.2153	0
2023-05-30 23:00:00	17.2153	17.2153	17.2153	0
2023-05-30 23:05:00	17.2153	17.2153	17.2153	0
2023-05-30 23:10:00	17.2153	17.2153	17.2153	0
2023-05-30 23:15:00	17.2153	17.2153	17.2153	0
2023-05-30 23:20:00	17.2087	17.21464	17.2087	0
2023-05-30 23:25:00	17.2153	17.21464	17.2153	0
2023-05-30 23:30:00	17.2153	17.21464	17.2153	0
2023-05-30 23:35:00	17.2153	17.21464	17.2153	0
2023-05-30 23:40:00	17.2153	17.21464	17.2153	0
2023-05-30 23:45:00	17.2153	17.21464	17.2153	0
2023-05-30 23:50:00	17.2153	17.21464	17.2153	0
2023-05-30 23:55:00	17.2153	17.21464	17.2153	0
2023-05-31 00:00:00	17.2087	17.21398	17.2087	0
2023-05-31 00:05:00	17.2153	17.21398	17.2153	0
2023-05-31 00:10:00	17.2153	17.21464	17.2153	0
2023-05-31 00:15:00	17.2087	17.21398	17.2087	0
2023-05-31 00:20:00	17.2153	17.21398	17.2153	0
2023-05-31 00:25:00	17.2153	17.21398	17.2153	0
2023-05-31 00:30:00	17.2087	17.21332	17.2087	0
2023-05-31 00:35:00	17.2087	17.21266	17.2087	0
2023-05-31 00:40:00	17.2087	17.212	17.2087	0
2023-05-31 00:45:00	17.2087	17.21134	17.2087	0
2023-05-31 00:50:00	17.2087	17.21134	17.2087	0
2023-05-31 00:55:00	17.2087	17.21068	17.2087	0
2023-05-31 01:00:00	17.202	17.20935	17.202	0
2023-05-31 01:05:00	17.2153	17.21001	17.2153	0
2023-05-31 01:10:00	17.2153	17.21001	17.2153	0
2023-05-31 01:15:00	17.202	17.20868	17.202	0
2023-05-31 01:20:00	17.202	17.20801	17.202	0
2023-05-31 01:25:00	17.202	17.20734	17.202	0
2023-05-31 01:30:00	17.2087	17.20734	17.2087	0
2023-05-31 01:35:00	17.2087	17.20734	17.2087	0
2023-05-31 01:40:00	17.202	17.20667	17.202	0
2023-05-31 01:45:00	17.202	17.206	17.202	0
2023-05-31 01:50:00	17.202	17.206	17.202	0
2023-05-31 01:55:00	17.202	17.20467	17.202	0
2023-05-31 02:00:00	17.202	17.20334	17.202	0
2023-05-31 02:05:00	17.202	17.20334	17.202	0
2023-05-31 02:10:00	17.202	17.20334	17.202	0
2023-05-31 02:15:00	17.2087	17.20401	17.2087	0
2023-05-31 02:20:00	17.202	17.20334	17.202	0
2023-05-31 02:25:00	17.202	17.20267	17.202	0
2023-05-31 02:30:00	17.202	17.20267	17.202	0
2023-05-31 02:35:00	17.202	17.20267	17.202	0
2023-05-31 02:40:00	17.202	17.20267	17.202	0
2023-05-31 02:45:00	17.202	17.20267	17.202	0
2023-05-31 02:50:00	17.202	17.20267	17.202	0
2023-05-31 02:55:00	17.202	17.20267	17.202	0
2023-05-31 03:00:00	17.202	17.20267	17.202	0
2023-05-31 03:05:00	17.202	17.202	17.202	0
2023-05-31 03:10:00	17.202	17.202	17.202	0
2023-05-31 03:15:00	17.202	17.202	17.202	0
2023-05-31 03:20:00	17.202	17.202	17.202	0
2023-05-31 03:25:00	17.202	17.202	17.202	0
2023-05-31 03:30:00	17.202	17.202	17.202	0
2023-05-31 03:35:00	17.1953	17.20133	17.1953	0
2023-05-31 03:40:00	17.202	17.20133	17.202	0
2023-05-31 03:45:00	17.202	17.20133	17.202	0
2023-05-31 03:50:00	17.1953	17.20066	17.1953	0
2023-05-31 03:55:00	17.202	17.20066	17.202	0
2023-05-31 04:00:00	17.1953	17.19999	17.1953	0
2023-05-31 04:05:00	17.1953	17.19932	17.1953	0
2023-05-31 04:10:00	17.202	17.19932	17.202	0
2023-05-31 04:15:00	17.1953	17.19865	17.1953	0
2023-05-31 04:20:00	17.1953	17.19798	17.1953	0
2023-05-31 04:25:00	17.1953	17.19798	17.1953	0
2023-05-31 04:30:00	17.1953	17.19731	17.1953	0
2023-05-31 04:35:00	17.1953	17.19664	17.1953	0
2023-05-31 04:40:00	17.1953	17.19664	17.1953	0
2023-05-31 04:45:00	17.1953	17.19597	17.1953	0
2023-05-31 04:50:00	17.1886	17.1953	17.1886	0
2023-05-31 04:55:00	17.1886	17.19463	17.1886	0
2023-05-31 05:00:00	17.1886	17.19329	17.1886	0
2023-05-31 05:05:00	17.1953	17.19329	17.1953	0
2023-05-31 05:10:00	17.1953	17.19329	17.1953	0
2023-05-31 05:15:00	17.1953	17.19329	17.1953	0
2023-05-31 05:20:00	17.1953	17.19329	17.1953	0
2023-05-31 05:25:00	17.1886	17.19262	17.1886	0
2023-05-31 05:30:00	17.1886	17.19195	17.1886	0
2023-05-31 05:35:00	17.1886	17.19128	17.1886	0
2023-05-31 05:40:00	17.1886	17.19128	17.1886	0
2023-05-31 05:45:00	17.1953	17.19195	17.1953	0
2023-05-31 05:50:00	17.1886	17.19195	17.1886	0
2023-05-31 05:55:00	17.1886	17.19128	17.1886	0
2023-05-31 06:00:00	17.1886	17.19061	17.1886	0
2023-05-31 06:05:00	17.1953	17.19061	17.1953	0
2023-05-31 06:10:00	17.1953	17.19061	17.1953	0
2023-05-31 06:15:00	17.1953	17.19128	17.1953	0
2023-05-31 06:20:00	17.1953	17.19195	17.1953	0
2023-05-31 06:25:00	17.202	17.19329	17.202	0
2023-05-31 06:30:00	17.1953	17.19396	17.1953	0
2023-05-31 06:35:00	17.1953	17.19396	17.1953	0
2023-05-31 06:40:00	17.1953	17.19463	17.1953	0
2023-05-31 06:45:00	17.202	17.19597	17.202	0
2023-05-31 06:50:00	17.202	17.19731	17.202	0
2023-05-31 06:55:00	17.1953	17.19731	17.1953	0
2023-05-31 07:00:00	17.202	17.19798	17.202	0
2023-05-31 07:05:00	17.1953	17.19798	17.1953	0
2023-05-31 07:10:00	17.202	17.19865	17.202	0
2023-05-31 07:15:00	17.202	17.19865	17.202	0
2023-05-31 07:20:00	17.202	17.19932	17.202	0
2023-05-31 07:25:00	17.202	17.19999	17.202	0
2023-05-31 07:30:00	17.202	17.20066	17.202	0
2023-05-31 07:35:00	17.2087	17.20133	17.2087	0
2023-05-31 07:40:00	17.202	17.20133	17.202	0
2023-05-31 07:45:00	17.2087	17.20267	17.2087	0
2023-05-31 07:50:00	17.2087	17.20334	17.2087	0
2023-05-31 07:55:00	17.2087	17.20468	17.2087	0
2023-05-31 08:00:00	17.202	17.20468	17.202	0
2023-05-31 08:05:00	17.2087	17.20535	17.2087	0
2023-05-31 08:10:00	17.2087	17.20602	17.2087	0
2023-05-31 08:15:00	17.2153	17.20735	17.2153	0
2023-05-31 08:20:00	17.2087	17.20802	17.2087	0
2023-05-31 08:25:00	17.2087	17.20802	17.2087	0
2023-05-31 08:30:00	17.2087	17.20869	17.2087	0
2023-05-31 08:35:00	17.2153	17.20935	17.2153	0
2023-05-31 08:40:00	17.2153	17.21001	17.2153	0
2023-05-31 08:45:00	17.2153	17.21067	17.2153	0
2023-05-31 08:50:00	17.2153	17.212	17.2153	0
2023-05-31 08:55:00	17.2153	17.21266	17.2153	0
2023-05-31 09:00:00	17.2153	17.21332	17.2153	0
2023-05-31 09:05:00	17.2153	17.21332	17.2153	0
2023-05-31 09:10:00	17.2153	17.21398	17.2153	0
2023-05-31 09:15:00	17.2153	17.21464	17.2153	0
2023-05-31 09:20:00	17.2153	17.2153	17.2153	0
2023-05-31 09:25:00	17.222	17.21597	17.222	0
2023-05-31 09:30:00	17.2153	17.21597	17.2153	0
2023-05-31 09:35:00	17.222	17.21664	17.222	0
2023-05-31 09:40:00	17.2153	17.21664	17.2153	0
2023-05-31 09:45:00	17.2153	17.21664	17.2153	0
2023-05-31 09:50:00	17.2153	17.21664	17.2153	0
2023-05-31 09:55:00	17.2153	17.21664	17.2153	0
2023-05-31 10:00:00	17.2153	17.21664	17.2153	0
2023-05-31 10:05:00	17.222	17.21731	17.222	0
2023-05-31 10:10:00	17.222	17.21798	17.222	0
2023-05-31 10:15:00	17.222	17.21798	17.222	0
2023-05-31 10:20:00	17.222	17.21865	17.222	0
2023-05-31 10:25:00	17.222	17.21865	17.222	0
2023-05-31 10:30:00	17.222	17.21932	17.222	0
2023-05-31 10:35:00	17.2287	17.22066	17.2287	0
2023-05-31 10:40:00	17.222	17.22133	17.222	0
2023-05-31 10:45:00	17.222	17.222	17.222	0
2023-05-31 10:50:00	17.222	17.22267	17.222	0
2023-05-31 10:55:00	17.222	17.22267	17.222	0
2023-05-31 11:00:00	17.2287	17.22334	17.2287	0
2023-05-31 11:05:00	17.222	17.22334	17.222	0
2023-05-31 11:10:00	17.2287	17.22401	17.2287	0
2023-05-31 11:15:00	17.2287	17.22468	17.2287	0
2023-05-31 11:20:00	17.222	17.22468	17.222	0
2023-05-31 11:25:00	17.2287	17.22468	17.2287	0
2023-05-31 11:30:00	17.2287	17.22535	17.2287	0
2023-05-31 11:35:00	17.2287	17.22602	17.2287	0
2023-05-31 11:40:00	17.2287	17.22669	17.2287	0
2023-05-31 11:45:00	17.222	17.22669	17.222	0
2023-05-31 11:50:00	17.2287	17.22669	17.2287	0
2023-05-31 11:55:00	17.2287	17.22736	17.2287	0
2023-05-31 12:00:00	17.2287	17.22736	17.2287	0
2023-05-31 12:05:00	17.2287	17.22736	17.2287	0
2023-05-31 12:10:00	17.2287	17.22803	17.2287	0
2023-05-31 12:15:00	17.2287	17.22803	17.2287	0
2023-05-31 12:20:00	17.2287	17.22803	17.2287	0
2023-05-31 12:25:00	17.2287	17.22803	17.2287	0
2023-05-31 12:30:00	17.2287	17.22803	17.2287	0
2023-05-31 12:35:00	17.2287	17.2287	17.2287	0
2023-05-31 12:40:00	17.2287	17.2287	17.2287	0
2023-05-31 12:45:00	17.2287	17.2287	17.2287	0
2023-05-31 12:50:00	17.2287	17.2287	17.2287	0
2023-05-31 12:55:00	17.2287	17.2287	17.2287	0
2023-05-31 13:00:00	17.2287	17.2287	17.2287	0
2023-05-31 13:05:00	17.2287	17.2287	17.2287	0
2023-05-31 13:10:00	17.2354	17.22937	17.2354	0
2023-05-31 13:15:00	17.2287	17.22937	17.2287	0
2023-05-31 13:20:00	17.2287	17.22937	17.2287	0
2023-05-31 13:25:00	17.2287	17.22937	17.2287	0
2023-05-31 13:30:00	17.2287	17.22937	17.2287	0
2023-05-31 13:35:00	17.2287	17.22937	17.2287	0
2023-05-31 13:40:00	17.2354	17.23004	17.2354	0
2023-05-31 13:45:00	17.2287	17.23004	17.2287	0
2023-05-31 13:50:00	17.2354	17.23071	17.2354	0
2023-05-31 13:55:00	17.2287	17.23071	17.2287	0
2023-05-31 14:00:00	17.2354	17.23071	17.2354	0
2023-05-31 14:05:00	17.2354	17.23138	17.2354	0
2023-05-31 14:10:00	17.2354	17.23205	17.2354	0
2023-05-31 14:15:00	17.2287	17.23205	17.2287	0
2023-05-31 14:20:00	17.2287	17.23205	17.2287	0
2023-05-31 14:25:00	17.2354	17.23272	17.2354	0
2023-05-31 14:30:00	17.2354	17.23272	17.2354	0
2023-05-31 14:35:00	17.2354	17.23339	17.2354	0
2023-05-31 14:40:00	17.2354	17.23339	17.2354	0
2023-05-31 14:45:00	17.2354	17.23406	17.2354	0
2023-05-31 14:50:00	17.2421	17.23473	17.2421	0
2023-05-31 14:55:00	17.2354	17.23473	17.2354	0
2023-05-31 15:00:00	17.2354	17.23473	17.2354	0
2023-05-31 15:05:00	17.2354	17.2354	17.2354	0
2023-05-31 15:10:00	17.2354	17.23607	17.2354	0
2023-05-31 15:15:00	17.2354	17.23607	17.2354	0
2023-05-31 15:20:00	17.2354	17.23607	17.2354	0
2023-05-31 15:25:00	17.2421	17.23674	17.2421	0
2023-05-31 15:30:00	17.2421	17.23741	17.2421	0
2023-05-31 15:35:00	17.2354	17.23741	17.2354	0
2023-05-31 15:40:00	17.2421	17.23741	17.2421	0
2023-05-31 15:45:00	17.2354	17.23741	17.2354	0
2023-05-31 15:50:00	17.2354	17.23741	17.2354	0
2023-05-31 15:55:00	17.2354	17.23741	17.2354	0
2023-05-31 16:00:00	17.2421	17.23808	17.2421	0
2023-05-31 16:05:00	17.2421	17.23875	17.2421	0
2023-05-31 16:10:00	17.2354	17.23875	17.2354	0
2023-05-31 16:15:00	17.2421	17.23875	17.2421	0
2023-05-31 16:20:00	17.2354	17.23808	17.2354	0
2023-05-31 16:25:00	17.2421	17.23875	17.2421	0
2023-05-31 16:30:00	17.2421	17.23875	17.2421	0
2023-05-31 16:35:00	17.2421	17.23942	17.2421	0
2023-05-31 16:40:00	17.2421	17.24009	17.2421	0
2023-05-31 16:45:00	17.2421	17.24076	17.2421	0
2023-05-31 16:50:00	17.2421	17.24076	17.2421	0
2023-05-31 16:55:00	17.2421	17.24076	17.2421	0
2023-05-31 17:00:00	17.2421	17.24143	17.2421	0
2023-05-31 17:05:00	17.2421	17.24143	17.2421	0
2023-05-31 17:10:00	17.2421	17.2421	17.2421	0
2023-05-31 17:15:00	17.2421	17.2421	17.2421	0
2023-05-31 17:20:00	17.2421	17.2421	17.2421	0
2023-05-31 17:25:00	17.2421	17.2421	17.2421	0
2023-05-31 17:30:00	17.2421	17.2421	17.2421	0
2023-05-31 17:35:00	17.2421	17.2421	17.2421	0
2023-05-31 17:40:00	17.2421	17.2421	17.2421	0
2023-05-31 17:45:00	17.2421	17.2421	17.2421	0
2023-05-31 17:50:00	17.2421	17.2421	17.2421	0
2023-05-31 17:55:00	17.2421	17.2421	17.2421	0
2023-05-31 18:00:00	17.2421	17.2421	17.2421	0
2023-05-31 18:05:00	17.2421	17.2421	17.2421	0
2023-05-31 18:10:00	17.2487	17.24276	17.2487	0
2023-05-31 18:15:00	17.2421	17.24276	17.2421	0
2023-05-31 18:20:00	17.2421	17.24276	17.2421	0
2023-05-31 18:25:00	17.2421	17.24276	17.2421	0
2023-05-31 18:30:00	17.2421	17.24276	17.2421	0
2023-05-31 18:35:00	17.2421	17.24276	17.2421	0
2023-05-31 18:40:00	17.2421	17.24276	17.2421	0
2023-05-31 18:45:00	17.2487	17.24342	17.2487	0
2023-05-31 18:50:00	17.2421	17.24342	17.2421	0
2023-05-31 18:55:00	17.2421	17.24342	17.2421	0
2023-05-31 19:00:00	17.2421	17.24276	17.2421	0
2023-05-31 19:05:00	17.2421	17.24276	17.2421	0
2023-05-31 19:10:00	17.2421	17.24276	17.2421	0
2023-05-31 19:15:00	17.2487	17.24342	17.2487	0
2023-05-31 19:20:00	17.2421	17.24342	17.2421	0
2023-05-31 19:25:00	17.2487	17.24408	17.2487	0
2023-05-31 19:30:00	17.2421	17.24408	17.2421	0
2023-05-31 19:35:00	17.2421	17.24342	17.2421	0
2023-05-31 19:40:00	17.2421	17.24342	17.2421	0
2023-05-31 19:45:00	17.2487	17.24408	17.2487	0
2023-05-31 19:50:00	17.2487	17.24474	17.2487	0
2023-05-31 19:55:00	17.2487	17.2454	17.2487	0
2023-05-31 20:00:00	17.2487	17.24606	17.2487	0
2023-05-31 20:05:00	17.2487	17.24606	17.2487	0
2023-05-31 20:10:00	17.2487	17.24672	17.2487	0
2023-05-31 20:15:00	17.2487	17.24672	17.2487	0
2023-05-31 20:20:00	17.2421	17.24672	17.2421	0
2023-05-31 20:25:00	17.2487	17.24738	17.2487	0
2023-05-31 20:30:00	17.2487	17.24804	17.2487	0
2023-05-31 20:35:00	17.2421	17.24738	17.2421	0
2023-05-31 20:40:00	17.2487	17.24738	17.2487	0
2023-05-31 20:45:00	17.2421	17.24672	17.2421	0
2023-05-31 20:50:00	17.2487	17.24672	17.2487	0
2023-05-31 20:55:00	17.2487	17.24672	17.2487	0
2023-05-31 21:00:00	17.2554	17.24739	17.2554	0
2023-05-31 21:05:00	17.2554	17.24806	17.2554	0
2023-05-31 21:10:00	17.2487	17.24872	17.2487	0
2023-05-31 21:15:00	17.2487	17.24872	17.2487	0
2023-05-31 21:20:00	17.2487	17.24872	17.2487	0
2023-05-31 21:25:00	17.2487	17.24938	17.2487	0
2023-05-31 21:30:00	17.2421	17.24872	17.2421	0
2023-05-31 21:35:00	17.2487	17.24938	17.2487	0
2023-05-31 21:40:00	17.2487	17.24938	17.2487	0
2023-05-31 21:45:00	17.2487	17.24938	17.2487	0
2023-05-31 21:50:00	17.2487	17.24871	17.2487	0
2023-05-31 21:55:00	17.2487	17.24804	17.2487	0
2023-05-31 22:00:00	17.2487	17.24804	17.2487	0
2023-05-31 22:05:00	17.2487	17.24804	17.2487	0
2023-05-31 22:10:00	17.2554	17.24871	17.2554	0
2023-05-31 22:15:00	17.2421	17.24805	17.2421	0
2023-05-31 22:20:00	17.2487	17.24871	17.2487	0
2023-05-31 22:25:00	17.2487	17.24871	17.2487	0
2023-05-31 22:30:00	17.2554	17.24938	17.2554	0
2023-05-31 22:35:00	17.2554	17.25005	17.2554	0
2023-05-31 22:40:00	17.2487	17.25005	17.2487	0
2023-05-31 22:45:00	17.2487	17.25005	17.2487	0
2023-05-31 22:50:00	17.2554	17.25072	17.2554	0
2023-05-31 22:55:00	17.2487	17.25072	17.2487	0
2023-05-31 23:00:00	17.2487	17.25005	17.2487	0
2023-05-31 23:05:00	17.2487	17.25071	17.2487	0
2023-05-31 23:10:00	17.2554	17.25138	17.2554	0
2023-05-31 23:15:00	17.2554	17.25205	17.2554	0
2023-05-31 23:20:00	17.2487	17.25138	17.2487	0
2023-05-31 23:25:00	17.2554	17.25138	17.2554	0
2023-05-31 23:30:00	17.2487	17.25138	17.2487	0
2023-05-31 23:35:00	17.2487	17.25138	17.2487	0
2023-05-31 23:40:00	17.2487	17.25071	17.2487	0
2023-05-31 23:45:00	17.2487	17.25071	17.2487	0
2023-05-31 23:50:00	17.2487	17.25071	17.2487	0
2023-05-31 23:55:00	17.2421	17.25005	17.2421	0
2023-06-01 00:00:00	17.2487	17.24938	17.2487	0
2023-06-01 00:05:00	17.2421	17.24805	17.2421	0
2023-06-01 00:10:00	17.2487	17.24805	17.2487	0
2023-06-01 00:15:00	17.2487	17.24738	17.2487	0
2023-06-01 00:20:00	17.2487	17.24738	17.2487	0
2023-06-01 00:25:00	17.2487	17.24738	17.2487	0
2023-06-01 00:30:00	17.2421	17.24672	17.2421	0
2023-06-01 00:35:00	17.2421	17.24606	17.2421	0
2023-06-01 00:40:00	17.2554	17.24673	17.2554	0
2023-06-01 00:45:00	17.2487	17.24739	17.2487	0
2023-06-01 00:50:00	17.2487	17.24739	17.2487	0
2023-06-01 00:55:00	17.2421	17.24739	17.2421	0
2023-06-01 01:00:00	17.2421	17.24673	17.2421	0
2023-06-01 01:05:00	17.2421	17.24607	17.2421	0
2023-06-01 01:10:00	17.2421	17.24541	17.2421	0
2023-06-01 01:15:00	17.2421	17.24475	17.2421	0
2023-06-01 01:20:00	17.2421	17.24475	17.2421	0
2023-06-01 01:25:00	17.2421	17.24475	17.2421	0
2023-06-01 01:30:00	17.2421	17.24342	17.2421	0
2023-06-01 01:35:00	17.2421	17.24276	17.2421	0
2023-06-01 01:40:00	17.2421	17.2421	17.2421	0
2023-06-01 01:45:00	17.2421	17.2421	17.2421	0
2023-06-01 01:50:00	17.2421	17.2421	17.2421	0
2023-06-01 01:55:00	17.2421	17.2421	17.2421	0
2023-06-01 02:00:00	17.2421	17.2421	17.2421	0
2023-06-01 02:05:00	17.2421	17.2421	17.2421	0
2023-06-01 02:10:00	17.2487	17.24276	17.2487	0
2023-06-01 02:15:00	17.2421	17.24276	17.2421	0
2023-06-01 02:20:00	17.2421	17.24276	17.2421	0
2023-06-01 02:25:00	17.2421	17.24276	17.2421	0
2023-06-01 02:30:00	17.2421	17.24276	17.2421	0
2023-06-01 02:35:00	17.2354	17.24209	17.2354	0
2023-06-01 02:40:00	17.2421	17.24209	17.2421	0
2023-06-01 02:45:00	17.2421	17.24209	17.2421	0
2023-06-01 02:50:00	17.2421	17.24209	17.2421	0
2023-06-01 02:55:00	17.2354	17.24142	17.2354	0
2023-06-01 03:00:00	17.2421	17.24076	17.2421	0
2023-06-01 03:05:00	17.2421	17.24076	17.2421	0
2023-06-01 03:10:00	17.2354	17.24009	17.2354	0
2023-06-01 03:15:00	17.2421	17.24009	17.2421	0
2023-06-01 03:20:00	17.2354	17.23942	17.2354	0
2023-06-01 03:25:00	17.2421	17.24009	17.2421	0
2023-06-01 03:30:00	17.2354	17.23942	17.2354	0
2023-06-01 03:35:00	17.2421	17.23942	17.2421	0
2023-06-01 03:40:00	17.2421	17.23942	17.2421	0
2023-06-01 03:45:00	17.2354	17.23942	17.2354	0
2023-06-01 03:50:00	17.2354	17.23875	17.2354	0
2023-06-01 03:55:00	17.2354	17.23808	17.2354	0
2023-06-01 04:00:00	17.2354	17.23808	17.2354	0
2023-06-01 04:05:00	17.2354	17.23741	17.2354	0
2023-06-01 04:10:00	17.2354	17.23741	17.2354	0
2023-06-01 04:15:00	17.2354	17.23674	17.2354	0
2023-06-01 04:20:00	17.2354	17.23674	17.2354	0
2023-06-01 04:25:00	17.2354	17.23607	17.2354	0
2023-06-01 04:30:00	17.2287	17.23473	17.2287	0
2023-06-01 04:35:00	17.2287	17.23406	17.2287	0
2023-06-01 04:40:00	17.2354	17.23406	17.2354	0
2023-06-01 04:45:00	17.2354	17.23406	17.2354	0
2023-06-01 04:50:00	17.2354	17.23406	17.2354	0
2023-06-01 04:55:00	17.2287	17.23339	17.2287	0
2023-06-01 05:00:00	17.2354	17.23339	17.2354	0
2023-06-01 05:05:00	17.2287	17.23272	17.2287	0
2023-06-01 05:10:00	17.2287	17.23205	17.2287	0
2023-06-01 05:15:00	17.2354	17.23205	17.2354	0
2023-06-01 05:20:00	17.2287	17.23205	17.2287	0
2023-06-01 05:25:00	17.2354	17.23272	17.2354	0
2023-06-01 05:30:00	17.2354	17.23272	17.2354	0
2023-06-01 05:35:00	17.2354	17.23272	17.2354	0
2023-06-01 05:40:00	17.2354	17.23272	17.2354	0
2023-06-01 05:45:00	17.2287	17.23272	17.2287	0
2023-06-01 05:50:00	17.2287	17.23205	17.2287	0
2023-06-01 05:55:00	17.2354	17.23272	17.2354	0
2023-06-01 06:00:00	17.2354	17.23339	17.2354	0
2023-06-01 06:05:00	17.2354	17.23339	17.2354	0
2023-06-01 06:10:00	17.2287	17.23339	17.2287	0
2023-06-01 06:15:00	17.2354	17.23339	17.2354	0
2023-06-01 06:20:00	17.2354	17.23339	17.2354	0
2023-06-01 06:25:00	17.2421	17.23406	17.2421	0
2023-06-01 06:30:00	17.2421	17.23473	17.2421	0
2023-06-01 06:35:00	17.2354	17.2354	17.2354	0
2023-06-01 06:40:00	17.2421	17.23674	17.2421	0
2023-06-01 06:45:00	17.2421	17.23741	17.2421	0
2023-06-01 06:50:00	17.2354	17.23741	17.2354	0
2023-06-01 06:55:00	17.2421	17.23808	17.2421	0
2023-06-01 07:00:00	17.2421	17.23942	17.2421	0
2023-06-01 07:05:00	17.2421	17.24009	17.2421	0
2023-06-01 07:10:00	17.2421	17.24076	17.2421	0
2023-06-01 07:15:00	17.2421	17.24076	17.2421	0
2023-06-01 07:20:00	17.2421	17.24076	17.2421	0
2023-06-01 07:25:00	17.2487	17.24209	17.2487	0
2023-06-01 07:30:00	17.2487	17.24275	17.2487	0
2023-06-01 07:35:00	17.2487	17.24341	17.2487	0
2023-06-01 07:40:00	17.2487	17.24474	17.2487	0
2023-06-01 07:45:00	17.2487	17.2454	17.2487	0
2023-06-01 07:50:00	17.2554	17.24673	17.2554	0
2023-06-01 07:55:00	17.2554	17.24806	17.2554	0
2023-06-01 08:00:00	17.2554	17.24939	17.2554	0
2023-06-01 08:05:00	17.2554	17.25072	17.2554	0
2023-06-01 08:10:00	17.2487	17.25138	17.2487	0
2023-06-01 08:15:00	17.2487	17.25138	17.2487	0
2023-06-01 08:20:00	17.2554	17.25205	17.2554	0
2023-06-01 08:25:00	17.2554	17.25272	17.2554	0
2023-06-01 08:30:00	17.2554	17.25339	17.2554	0
2023-06-01 08:35:00	17.2554	17.25406	17.2554	0
2023-06-01 08:40:00	17.2621	17.25473	17.2621	0
2023-06-01 08:45:00	17.2554	17.25473	17.2554	0
2023-06-01 08:50:00	17.2621	17.2554	17.2621	0
2023-06-01 08:55:00	17.2621	17.25607	17.2621	0
2023-06-01 09:00:00	17.2621	17.25741	17.2621	0
2023-06-01 09:05:00	17.2621	17.25875	17.2621	0
2023-06-01 09:10:00	17.2621	17.25942	17.2621	0
2023-06-01 09:15:00	17.2688	17.26076	17.2688	0
2023-06-01 09:20:00	17.2621	17.26143	17.2621	0
2023-06-01 09:25:00	17.2621	17.2621	17.2621	0
2023-06-01 09:30:00	17.2621	17.2621	17.2621	0
2023-06-01 09:35:00	17.2688	17.26344	17.2688	0
2023-06-01 09:40:00	17.2688	17.26411	17.2688	0
2023-06-01 09:45:00	17.2688	17.26478	17.2688	0
2023-06-01 09:50:00	17.2688	17.26545	17.2688	0
2023-06-01 09:55:00	17.2688	17.26612	17.2688	0
2023-06-01 10:00:00	17.2688	17.26679	17.2688	0
2023-06-01 10:05:00	17.2688	17.26679	17.2688	0
2023-06-01 10:10:00	17.2688	17.26746	17.2688	0
2023-06-01 10:15:00	17.2688	17.26813	17.2688	0
2023-06-01 10:20:00	17.2688	17.2688	17.2688	0
2023-06-01 10:25:00	17.2754	17.26946	17.2754	0
2023-06-01 10:30:00	17.2754	17.27012	17.2754	0
2023-06-01 10:35:00	17.2754	17.27078	17.2754	0
2023-06-01 10:40:00	17.2754	17.27144	17.2754	0
2023-06-01 10:45:00	17.2754	17.2721	17.2754	0
2023-06-01 10:50:00	17.2754	17.27276	17.2754	0
2023-06-01 10:55:00	17.2754	17.27342	17.2754	0
2023-06-01 11:00:00	17.2821	17.27475	17.2821	0
2023-06-01 11:05:00	17.2888	17.27675	17.2888	0
2023-06-01 11:10:00	17.2821	17.27808	17.2821	0
2023-06-01 11:15:00	17.2821	17.27875	17.2821	0
2023-06-01 11:20:00	17.2821	17.27942	17.2821	0
2023-06-01 11:25:00	17.2888	17.28076	17.2888	0
2023-06-01 11:30:00	17.2821	17.28143	17.2821	0
2023-06-01 11:35:00	17.2888	17.28277	17.2888	0
2023-06-01 11:40:00	17.2888	17.28411	17.2888	0
2023-06-01 11:45:00	17.2888	17.28545	17.2888	0
2023-06-01 11:50:00	17.2821	17.28545	17.2821	0
2023-06-01 11:55:00	17.2888	17.28545	17.2888	0
2023-06-01 12:00:00	17.2888	17.28612	17.2888	0
2023-06-01 12:05:00	17.2888	17.28679	17.2888	0
2023-06-01 12:10:00	17.2955	17.28813	17.2955	0
2023-06-01 12:15:00	17.2955	17.2888	17.2955	0
2023-06-01 12:20:00	17.2955	17.29014	17.2955	0
2023-06-01 12:25:00	17.2955	17.29081	17.2955	0
2023-06-01 12:30:00	17.2955	17.29148	17.2955	0
2023-06-01 12:35:00	17.2955	17.29215	17.2955	0
2023-06-01 12:40:00	17.2955	17.29349	17.2955	0
2023-06-01 12:45:00	17.2955	17.29416	17.2955	0
2023-06-01 12:50:00	17.2955	17.29483	17.2955	0
2023-06-01 12:55:00	17.2955	17.2955	17.2955	0
2023-06-01 13:00:00	17.2955	17.2955	17.2955	0
2023-06-01 13:05:00	17.2955	17.2955	17.2955	0
2023-06-01 13:10:00	17.2955	17.2955	17.2955	0
2023-06-01 13:15:00	17.2955	17.2955	17.2955	0
2023-06-01 13:20:00	17.2955	17.2955	17.2955	0
2023-06-01 13:25:00	17.2955	17.2955	17.2955	0
2023-06-01 13:30:00	17.3022	17.29617	17.3022	0
2023-06-01 13:35:00	17.2955	17.29617	17.2955	0
2023-06-01 13:40:00	17.3022	17.29684	17.3022	0
2023-06-01 13:45:00	17.2955	17.29684	17.2955	0
2023-06-01 13:50:00	17.3022	17.29751	17.3022	0
2023-06-01 13:55:00	17.2955	17.29751	17.2955	0
2023-06-01 14:00:00	17.2955	17.29751	17.2955	0
2023-06-01 14:05:00	17.2955	17.29751	17.2955	0
2023-06-01 14:10:00	17.2955	17.29751	17.2955	0
2023-06-01 14:15:00	17.3089	17.29885	17.3089	0
2023-06-01 14:20:00	17.3089	17.29952	17.3089	0
2023-06-01 14:25:00	17.3089	17.30086	17.3089	0
2023-06-01 14:30:00	17.3022	17.30086	17.3022	0
2023-06-01 14:35:00	17.3022	17.30153	17.3022	0
2023-06-01 14:40:00	17.3089	17.3022	17.3089	0
2023-06-01 14:45:00	17.3022	17.30287	17.3022	0
2023-06-01 14:50:00	17.3089	17.30421	17.3089	0
2023-06-01 14:55:00	17.3089	17.30555	17.3089	0
2023-06-01 15:00:00	17.3089	17.30689	17.3089	0
2023-06-01 15:05:00	17.3022	17.30622	17.3022	0
2023-06-01 15:10:00	17.3089	17.30622	17.3089	0
2023-06-01 15:15:00	17.3089	17.30622	17.3089	0
2023-06-01 15:20:00	17.3089	17.30689	17.3089	0
2023-06-01 15:25:00	17.3089	17.30756	17.3089	0
2023-06-01 15:30:00	17.3155	17.30822	17.3155	0
2023-06-01 15:35:00	17.3089	17.30889	17.3089	0
2023-06-01 15:40:00	17.3089	17.30889	17.3089	0
2023-06-01 15:45:00	17.3089	17.30889	17.3089	0
2023-06-01 15:50:00	17.3089	17.30889	17.3089	0
2023-06-01 15:55:00	17.3089	17.30956	17.3089	0
2023-06-01 16:00:00	17.3155	17.31022	17.3155	0
2023-06-01 16:05:00	17.3155	17.31088	17.3155	0
2023-06-01 16:10:00	17.3089	17.31088	17.3089	0
2023-06-01 16:15:00	17.3089	17.31088	17.3089	0
2023-06-01 16:20:00	17.3155	17.31088	17.3155	0
2023-06-01 16:25:00	17.3155	17.31154	17.3155	0
2023-06-01 16:30:00	17.3155	17.3122	17.3155	0
2023-06-01 16:35:00	17.3222	17.31353	17.3222	0
2023-06-01 16:40:00	17.3089	17.31353	17.3089	0
2023-06-01 16:45:00	17.3155	17.31419	17.3155	0
2023-06-01 16:50:00	17.3222	17.31486	17.3222	0
2023-06-01 16:55:00	17.3222	17.31553	17.3222	0
2023-06-01 17:00:00	17.3222	17.31686	17.3222	0
2023-06-01 17:05:00	17.3222	17.31819	17.3222	0
2023-06-01 17:10:00	17.3222	17.31886	17.3222	0
2023-06-01 17:15:00	17.3155	17.31886	17.3155	0
2023-06-01 17:20:00	17.3222	17.31953	17.3222	0
2023-06-01 17:25:00	17.3222	17.31953	17.3222	0
2023-06-01 17:30:00	17.3222	17.32086	17.3222	0
2023-06-01 17:35:00	17.3222	17.32153	17.3222	0
2023-06-01 17:40:00	17.3222	17.32153	17.3222	0
2023-06-01 17:45:00	17.3222	17.32153	17.3222	0
2023-06-01 17:50:00	17.3222	17.32153	17.3222	0
2023-06-01 17:55:00	17.3222	17.32153	17.3222	0
2023-06-01 18:00:00	17.3222	17.32153	17.3222	0
2023-06-01 18:05:00	17.3222	17.3222	17.3222	0
2023-06-01 18:10:00	17.3222	17.3222	17.3222	0
2023-06-01 18:15:00	17.3222	17.3222	17.3222	0
2023-06-01 18:20:00	17.3222	17.3222	17.3222	0
2023-06-01 18:25:00	17.3222	17.3222	17.3222	0
2023-06-01 18:30:00	17.3222	17.3222	17.3222	0
2023-06-01 18:35:00	17.3222	17.3222	17.3222	0
2023-06-01 18:40:00	17.3222	17.3222	17.3222	0
2023-06-01 18:45:00	17.3289	17.32287	17.3289	0
2023-06-01 18:50:00	17.3222	17.32287	17.3222	0
2023-06-01 18:55:00	17.3222	17.32287	17.3222	0
2023-06-01 19:00:00	17.3222	17.32287	17.3222	0
2023-06-01 19:05:00	17.3222	17.32287	17.3222	0
2023-06-01 19:10:00	17.3222	17.32287	17.3222	0
2023-06-01 19:15:00	17.3289	17.32354	17.3289	0
2023-06-01 19:20:00	17.3289	17.32421	17.3289	0
2023-06-01 19:25:00	17.3289	17.32488	17.3289	0
2023-06-01 19:30:00	17.3222	17.32488	17.3222	0
2023-06-01 19:35:00	17.3289	17.32488	17.3289	0
2023-06-01 19:40:00	17.3356	17.32622	17.3356	0
2023-06-01 19:45:00	17.3289	17.32689	17.3289	0
2023-06-01 19:50:00	17.3289	17.32756	17.3289	0
2023-06-01 19:55:00	17.3289	17.32823	17.3289	0
2023-06-01 20:00:00	17.3356	17.32957	17.3356	0
2023-06-01 20:05:00	17.3289	17.32957	17.3289	0
2023-06-01 20:10:00	17.3356	17.33024	17.3356	0
2023-06-01 20:15:00	17.3356	17.33091	17.3356	0
2023-06-01 20:20:00	17.3289	17.33158	17.3289	0
2023-06-01 20:25:00	17.3356	17.33225	17.3356	0
2023-06-01 20:30:00	17.3289	17.33158	17.3289	0
2023-06-01 20:35:00	17.3289	17.33158	17.3289	0
2023-06-01 20:40:00	17.3289	17.33158	17.3289	0
2023-06-01 20:45:00	17.3356	17.33225	17.3356	0
2023-06-01 20:50:00	17.3356	17.33225	17.3356	0
2023-06-01 20:55:00	17.3356	17.33292	17.3356	0
2023-06-01 21:00:00	17.3356	17.33292	17.3356	0
2023-06-01 21:05:00	17.3289	17.33225	17.3289	0
2023-06-01 21:10:00	17.3356	17.33292	17.3356	0
2023-06-01 21:15:00	17.3356	17.33292	17.3356	0
2023-06-01 21:20:00	17.3356	17.33359	17.3356	0
2023-06-01 21:25:00	17.3356	17.33426	17.3356	0
2023-06-01 21:30:00	17.3356	17.33493	17.3356	0
2023-06-01 21:35:00	17.3356	17.33493	17.3356	0
2023-06-01 21:40:00	17.3356	17.33493	17.3356	0
2023-06-01 21:45:00	17.3356	17.33493	17.3356	0
2023-06-01 21:50:00	17.3356	17.33493	17.3356	0
2023-06-01 21:55:00	17.3356	17.3356	17.3356	0
2023-06-01 22:00:00	17.3356	17.3356	17.3356	0
2023-06-01 22:05:00	17.3356	17.3356	17.3356	0
2023-06-01 22:10:00	17.3356	17.3356	17.3356	0
2023-06-01 22:15:00	17.3423	17.33627	17.3423	0
2023-06-01 22:20:00	17.3356	17.33627	17.3356	0
2023-06-01 22:25:00	17.3356	17.33627	17.3356	0
2023-06-01 22:30:00	17.3356	17.33627	17.3356	0
2023-06-01 22:35:00	17.3356	17.33627	17.3356	0
2023-06-01 22:40:00	17.3289	17.3356	17.3289	0
2023-06-01 22:45:00	17.3356	17.3356	17.3356	0
2023-06-01 22:50:00	17.3356	17.3356	17.3356	0
2023-06-01 22:55:00	17.3356	17.3356	17.3356	0
2023-06-01 23:00:00	17.3356	17.3356	17.3356	0
2023-06-01 23:05:00	17.3356	17.33493	17.3356	0
2023-06-01 23:10:00	17.3356	17.33493	17.3356	0
2023-06-01 23:15:00	17.3289	17.33426	17.3289	0
2023-06-01 23:20:00	17.3289	17.33359	17.3289	0
2023-06-01 23:25:00	17.3356	17.33359	17.3356	0
2023-06-01 23:30:00	17.3423	17.33493	17.3423	0
2023-06-01 23:35:00	17.3356	17.33493	17.3356	0
2023-06-01 23:40:00	17.3356	17.33493	17.3356	0
2023-06-01 23:45:00	17.3289	17.33426	17.3289	0
2023-06-01 23:50:00	17.3356	17.33426	17.3356	0
2023-06-01 23:55:00	17.3356	17.33426	17.3356	0
2023-06-02 00:00:00	17.3356	17.33426	17.3356	0
2023-06-02 00:05:00	17.3289	17.33426	17.3289	0
2023-06-02 00:10:00	17.3356	17.33493	17.3356	0
2023-06-02 00:15:00	17.3356	17.33493	17.3356	0
2023-06-02 00:20:00	17.3356	17.33426	17.3356	0
2023-06-02 00:25:00	17.3356	17.33426	17.3356	0
2023-06-02 00:30:00	17.3356	17.33426	17.3356	0
2023-06-02 00:35:00	17.3289	17.33426	17.3289	0
2023-06-02 00:40:00	17.3356	17.33426	17.3356	0
2023-06-02 00:45:00	17.3356	17.33426	17.3356	0
2023-06-02 00:50:00	17.3356	17.33426	17.3356	0
2023-06-02 00:55:00	17.3356	17.33493	17.3356	0
2023-06-02 01:00:00	17.3356	17.33493	17.3356	0
2023-06-02 01:05:00	17.3356	17.33493	17.3356	0
2023-06-02 01:10:00	17.3356	17.33493	17.3356	0
2023-06-02 01:15:00	17.3289	17.33426	17.3289	0
2023-06-02 01:20:00	17.3289	17.33359	17.3289	0
2023-06-02 01:25:00	17.3289	17.33359	17.3289	0
2023-06-02 01:30:00	17.3289	17.33292	17.3289	0
2023-06-02 01:35:00	17.3356	17.33292	17.3356	0
2023-06-02 01:40:00	17.3356	17.33292	17.3356	0
2023-06-02 01:45:00	17.3289	17.33225	17.3289	0
2023-06-02 01:50:00	17.3289	17.33158	17.3289	0
2023-06-02 01:55:00	17.3289	17.33091	17.3289	0
2023-06-02 02:00:00	17.3356	17.33091	17.3356	0
2023-06-02 02:05:00	17.3289	17.33091	17.3289	0
2023-06-02 02:10:00	17.3356	17.33158	17.3356	0
2023-06-02 02:15:00	17.3289	17.33158	17.3289	0
2023-06-02 02:20:00	17.3289	17.33158	17.3289	0
2023-06-02 02:25:00	17.3289	17.33091	17.3289	0
2023-06-02 02:30:00	17.3289	17.33024	17.3289	0
2023-06-02 02:35:00	17.3222	17.32957	17.3222	0
2023-06-02 02:40:00	17.3222	17.3289	17.3222	0
2023-06-02 02:45:00	17.3222	17.32823	17.3222	0
2023-06-02 02:50:00	17.3289	17.32756	17.3289	0
2023-06-02 02:55:00	17.3289	17.32756	17.3289	0
2023-06-02 03:00:00	17.3222	17.32622	17.3222	0
2023-06-02 03:05:00	17.3289	17.32622	17.3289	0
2023-06-02 03:10:00	17.3289	17.32622	17.3289	0
2023-06-02 03:15:00	17.3222	17.32555	17.3222	0
2023-06-02 03:20:00	17.3289	17.32555	17.3289	0
2023-06-02 03:25:00	17.3222	17.32555	17.3222	0
2023-06-02 03:30:00	17.3289	17.32622	17.3289	0
2023-06-02 03:35:00	17.3222	17.32622	17.3222	0
2023-06-02 03:40:00	17.3222	17.32555	17.3222	0
2023-06-02 03:45:00	17.3289	17.32555	17.3289	0
2023-06-02 03:50:00	17.3222	17.32555	17.3222	0
2023-06-02 03:55:00	17.3222	17.32488	17.3222	0
2023-06-02 04:00:00	17.3222	17.32421	17.3222	0
2023-06-02 04:05:00	17.3222	17.32421	17.3222	0
2023-06-02 04:10:00	17.3222	17.32354	17.3222	0
2023-06-02 04:15:00	17.3222	17.32354	17.3222	0
2023-06-02 04:20:00	17.3222	17.32287	17.3222	0
2023-06-02 04:25:00	17.3222	17.32287	17.3222	0
2023-06-02 04:30:00	17.3222	17.32287	17.3222	0
2023-06-02 04:35:00	17.3222	17.3222	17.3222	0
2023-06-02 04:40:00	17.3222	17.3222	17.3222	0
2023-06-02 04:45:00	17.3222	17.3222	17.3222	0
2023-06-02 04:50:00	17.3222	17.3222	17.3222	0
2023-06-02 04:55:00	17.3222	17.3222	17.3222	0
2023-06-02 05:00:00	17.3222	17.3222	17.3222	0
2023-06-02 05:05:00	17.3222	17.3222	17.3222	0
2023-06-02 05:10:00	17.3222	17.3222	17.3222	0
2023-06-02 05:15:00	17.3222	17.3222	17.3222	0
2023-06-02 05:20:00	17.3222	17.3222	17.3222	0
2023-06-02 05:25:00	17.3222	17.3222	17.3222	0
2023-06-02 05:30:00	17.3222	17.3222	17.3222	0
2023-06-02 05:35:00	17.3222	17.3222	17.3222	0
2023-06-02 05:40:00	17.3222	17.3222	17.3222	0
2023-06-02 05:45:00	17.3222	17.3222	17.3222	0
2023-06-02 05:50:00	17.3222	17.3222	17.3222	0
2023-06-02 05:55:00	17.3289	17.32287	17.3289	0
2023-06-02 06:00:00	17.3222	17.32287	17.3222	0
2023-06-02 06:05:00	17.3222	17.32287	17.3222	0
2023-06-02 06:10:00	17.3222	17.32287	17.3222	0
2023-06-02 06:15:00	17.3289	17.32354	17.3289	0
2023-06-02 06:20:00	17.3289	17.32421	17.3289	0
2023-06-02 06:25:00	17.3289	17.32488	17.3289	0
2023-06-02 06:30:00	17.3289	17.32555	17.3289	0
2023-06-02 06:35:00	17.3356	17.32689	17.3356	0
2023-06-02 06:40:00	17.3289	17.32756	17.3289	0
2023-06-02 06:45:00	17.3356	17.32823	17.3356	0
2023-06-02 06:50:00	17.3356	17.32957	17.3356	0
2023-06-02 06:55:00	17.3356	17.33091	17.3356	0
2023-06-02 07:00:00	17.3356	17.33225	17.3356	0
2023-06-02 07:05:00	17.3356	17.33292	17.3356	0
2023-06-02 07:10:00	17.3356	17.33359	17.3356	0
2023-06-02 07:15:00	17.3356	17.33426	17.3356	0
2023-06-02 07:20:00	17.3356	17.33493	17.3356	0
2023-06-02 07:25:00	17.3423	17.3356	17.3423	0
2023-06-02 07:30:00	17.3423	17.33694	17.3423	0
2023-06-02 07:35:00	17.3423	17.33761	17.3423	0
2023-06-02 07:40:00	17.3423	17.33828	17.3423	0
2023-06-02 07:45:00	17.3423	17.33895	17.3423	0
2023-06-02 07:50:00	17.3489	17.34028	17.3489	0
2023-06-02 07:55:00	17.3423	17.34095	17.3423	0
2023-06-02 08:00:00	17.3489	17.34228	17.3489	0
2023-06-02 08:05:00	17.3489	17.34361	17.3489	0
2023-06-02 08:10:00	17.3489	17.34494	17.3489	0
2023-06-02 08:15:00	17.3489	17.3456	17.3489	0
2023-06-02 08:20:00	17.3423	17.3456	17.3423	0
2023-06-02 08:25:00	17.3489	17.34626	17.3489	0
2023-06-02 08:30:00	17.3489	17.34692	17.3489	0
2023-06-02 08:35:00	17.3489	17.34758	17.3489	0
2023-06-02 08:40:00	17.3489	17.34758	17.3489	0
2023-06-02 08:45:00	17.3556	17.34891	17.3556	0
2023-06-02 08:50:00	17.3489	17.34891	17.3489	0
2023-06-02 08:55:00	17.3556	17.34958	17.3556	0
2023-06-02 09:00:00	17.3556	17.35025	17.3556	0
2023-06-02 09:05:00	17.3489	17.35025	17.3489	0
2023-06-02 09:10:00	17.3489	17.35091	17.3489	0
2023-06-02 09:15:00	17.3556	17.35158	17.3556	0
2023-06-02 09:20:00	17.3556	17.35225	17.3556	0
2023-06-02 09:25:00	17.3623	17.35359	17.3623	0
2023-06-02 09:30:00	17.3623	17.35493	17.3623	0
2023-06-02 09:35:00	17.3623	17.3556	17.3623	0
2023-06-02 09:40:00	17.3623	17.35694	17.3623	0
2023-06-02 09:45:00	17.3623	17.35761	17.3623	0
2023-06-02 09:50:00	17.3623	17.35828	17.3623	0
2023-06-02 09:55:00	17.3623	17.35962	17.3623	0
2023-06-02 10:00:00	17.369	17.36163	17.369	0
2023-06-02 10:05:00	17.3623	17.3623	17.3623	0
2023-06-02 10:10:00	17.369	17.36364	17.369	0
2023-06-02 10:15:00	17.3757	17.36498	17.3757	0
2023-06-02 10:20:00	17.369	17.36565	17.369	0
2023-06-02 10:25:00	17.369	17.36632	17.369	0
2023-06-02 10:30:00	17.3757	17.36766	17.3757	0
2023-06-02 10:35:00	17.3757	17.369	17.3757	0
2023-06-02 10:40:00	17.369	17.36967	17.369	0
2023-06-02 10:45:00	17.3757	17.37101	17.3757	0
2023-06-02 10:50:00	17.3757	17.37168	17.3757	0
2023-06-02 10:55:00	17.3757	17.37302	17.3757	0
2023-06-02 11:00:00	17.3757	17.37369	17.3757	0
2023-06-02 11:05:00	17.3757	17.37369	17.3757	0
2023-06-02 11:10:00	17.3757	17.37436	17.3757	0
2023-06-02 11:15:00	17.3757	17.37503	17.3757	0
2023-06-02 11:20:00	17.3757	17.37503	17.3757	0
2023-06-02 11:25:00	17.3757	17.37503	17.3757	0
2023-06-02 11:30:00	17.3757	17.3757	17.3757	0
2023-06-02 11:35:00	17.3823	17.37636	17.3823	0
2023-06-02 11:40:00	17.3757	17.37636	17.3757	0
2023-06-02 11:45:00	17.3757	17.37636	17.3757	0
2023-06-02 11:50:00	17.3757	17.37636	17.3757	0
2023-06-02 11:55:00	17.3823	17.37702	17.3823	0
2023-06-02 12:00:00	17.3823	17.37768	17.3823	0
2023-06-02 12:05:00	17.3823	17.37834	17.3823	0
2023-06-02 12:10:00	17.3823	17.379	17.3823	0
2023-06-02 12:15:00	17.389	17.38033	17.389	0
2023-06-02 12:20:00	17.3823	17.38099	17.3823	0
2023-06-02 12:25:00	17.3823	17.38099	17.3823	0
2023-06-02 12:30:00	17.389	17.38232	17.389	0
2023-06-02 12:35:00	17.389	17.38365	17.389	0
2023-06-02 12:40:00	17.3823	17.38431	17.3823	0
2023-06-02 12:45:00	17.3823	17.38431	17.3823	0
2023-06-02 12:50:00	17.389	17.38498	17.389	0
2023-06-02 12:55:00	17.389	17.38565	17.389	0
2023-06-02 13:00:00	17.389	17.38632	17.389	0
2023-06-02 13:05:00	17.389	17.38632	17.389	0
2023-06-02 13:10:00	17.389	17.38699	17.389	0
2023-06-02 13:15:00	17.389	17.38766	17.389	0
2023-06-02 13:20:00	17.389	17.38766	17.389	0
2023-06-02 13:25:00	17.389	17.38766	17.389	0
2023-06-02 13:30:00	17.389	17.38833	17.389	0
2023-06-02 13:35:00	17.3957	17.38967	17.3957	0
2023-06-02 13:40:00	17.3957	17.39034	17.3957	0
2023-06-02 13:45:00	17.389	17.39034	17.389	0
2023-06-02 13:50:00	17.3957	17.39101	17.3957	0
2023-06-02 13:55:00	17.3957	17.39168	17.3957	0
2023-06-02 14:00:00	17.3957	17.39235	17.3957	0
2023-06-02 14:05:00	17.3957	17.39302	17.3957	0
2023-06-02 14:10:00	17.3957	17.39369	17.3957	0
2023-06-02 14:15:00	17.4024	17.39503	17.4024	0
2023-06-02 14:20:00	17.3957	17.3957	17.3957	0
2023-06-02 14:25:00	17.3957	17.3957	17.3957	0
2023-06-02 14:30:00	17.3957	17.3957	17.3957	0
2023-06-02 14:35:00	17.3957	17.39637	17.3957	0
2023-06-02 14:40:00	17.3957	17.39637	17.3957	0
2023-06-02 14:45:00	17.3957	17.39637	17.3957	0
2023-06-02 14:50:00	17.3957	17.39637	17.3957	0
2023-06-02 14:55:00	17.4024	17.39704	17.4024	0
2023-06-02 15:00:00	17.4024	17.39771	17.4024	0
2023-06-02 15:05:00	17.4024	17.39771	17.4024	0
2023-06-02 15:10:00	17.4024	17.39838	17.4024	0
2023-06-02 15:15:00	17.3957	17.39838	17.3957	0
2023-06-02 15:20:00	17.4024	17.39905	17.4024	0
2023-06-02 15:25:00	17.3957	17.39905	17.3957	0
2023-06-02 15:30:00	17.4024	17.39972	17.4024	0
2023-06-02 15:35:00	17.4024	17.40039	17.4024	0
2023-06-02 15:40:00	17.4091	17.40173	17.4091	0
2023-06-02 15:45:00	17.4024	17.40173	17.4024	0
2023-06-02 15:50:00	17.4024	17.40173	17.4024	0
2023-06-02 15:55:00	17.4024	17.40173	17.4024	0
2023-06-02 16:00:00	17.4024	17.40173	17.4024	0
2023-06-02 16:05:00	17.4024	17.4024	17.4024	0
2023-06-02 16:10:00	17.4024	17.4024	17.4024	0
2023-06-02 16:15:00	17.4024	17.40307	17.4024	0
2023-06-02 16:20:00	17.4091	17.40374	17.4091	0
2023-06-02 16:25:00	17.4091	17.40441	17.4091	0
2023-06-02 16:30:00	17.4091	17.40441	17.4091	0
2023-06-02 16:35:00	17.4091	17.40508	17.4091	0
2023-06-02 16:40:00	17.4091	17.40575	17.4091	0
2023-06-02 16:45:00	17.4024	17.40575	17.4024	0
2023-06-02 16:50:00	17.4091	17.40642	17.4091	0
2023-06-02 16:55:00	17.4091	17.40709	17.4091	0
2023-06-02 17:00:00	17.4091	17.40776	17.4091	0
2023-06-02 17:05:00	17.4091	17.40843	17.4091	0
2023-06-02 17:10:00	17.4024	17.40776	17.4024	0
2023-06-02 17:15:00	17.4024	17.40709	17.4024	0
2023-06-02 17:20:00	17.4024	17.40642	17.4024	0
2023-06-02 17:25:00	17.4024	17.40575	17.4024	0
2023-06-02 17:30:00	17.4024	17.40508	17.4024	0
2023-06-02 17:35:00	17.4024	17.40508	17.4024	0
2023-06-02 17:40:00	17.4091	17.40508	17.4091	0
2023-06-02 17:45:00	17.4091	17.40508	17.4091	0
2023-06-02 17:50:00	17.4157	17.40574	17.4157	0
2023-06-02 17:55:00	17.4091	17.40574	17.4091	0
2023-06-02 18:00:00	17.4091	17.40641	17.4091	0
2023-06-02 18:05:00	17.4091	17.40708	17.4091	0
2023-06-02 18:10:00	17.4024	17.40708	17.4024	0
2023-06-02 18:15:00	17.4157	17.40841	17.4157	0
2023-06-02 18:20:00	17.4157	17.40974	17.4157	0
2023-06-02 18:25:00	17.4091	17.41041	17.4091	0
2023-06-02 18:30:00	17.4091	17.41041	17.4091	0
2023-06-02 18:35:00	17.4157	17.41107	17.4157	0
2023-06-02 18:40:00	17.4157	17.41107	17.4157	0
2023-06-02 18:45:00	17.4157	17.41173	17.4157	0
2023-06-02 18:50:00	17.4091	17.41173	17.4091	0
2023-06-02 18:55:00	17.4157	17.41239	17.4157	0
2023-06-02 19:00:00	17.4157	17.41372	17.4157	0
2023-06-02 19:05:00	17.4091	17.41306	17.4091	0
2023-06-02 19:10:00	17.4157	17.41306	17.4157	0
2023-06-02 19:15:00	17.4157	17.41372	17.4157	0
2023-06-02 19:20:00	17.4157	17.41438	17.4157	0
2023-06-02 19:25:00	17.4091	17.41372	17.4091	0
2023-06-02 19:30:00	17.4157	17.41372	17.4157	0
2023-06-02 19:35:00	17.4157	17.41372	17.4157	0
2023-06-02 19:40:00	17.4157	17.41438	17.4157	0
2023-06-02 19:45:00	17.4157	17.41438	17.4157	0
2023-06-02 19:50:00	17.4157	17.41438	17.4157	0
2023-06-02 19:55:00	17.4157	17.41504	17.4157	0
2023-06-02 20:00:00	17.4157	17.41504	17.4157	0
2023-06-02 20:05:00	17.4157	17.41504	17.4157	0
2023-06-02 20:10:00	17.4157	17.41504	17.4157	0
2023-06-02 20:15:00	17.4157	17.4157	17.4157	0
2023-06-02 20:20:00	17.4157	17.4157	17.4157	0
2023-06-02 20:25:00	17.4224	17.41637	17.4224	0
2023-06-02 20:30:00	17.4157	17.41637	17.4157	0
2023-06-02 20:35:00	17.4157	17.41637	17.4157	0
2023-06-02 20:40:00	17.4157	17.41637	17.4157	0
2023-06-02 20:45:00	17.4157	17.41637	17.4157	0
2023-06-02 20:50:00	17.4157	17.41637	17.4157	0
2023-06-02 20:55:00	17.4091	17.41571	17.4091	0
2023-06-02 21:00:00	17.4157	17.41571	17.4157	0
2023-06-02 21:05:00	17.4157	17.41571	17.4157	0
2023-06-02 21:10:00	17.4091	17.41505	17.4091	0
2023-06-02 21:15:00	17.4091	17.41372	17.4091	0
2023-06-02 21:20:00	17.4091	17.41306	17.4091	0
2023-06-02 21:25:00	17.4091	17.4124	17.4091	0
2023-06-02 21:30:00	17.4024	17.41107	17.4024	0
2023-06-02 21:35:00	17.4091	17.41041	17.4091	0
2023-06-02 21:40:00	17.4091	17.40975	17.4091	0
2023-06-02 21:45:00	17.4024	17.40908	17.4024	0
2023-06-02 21:50:00	17.4091	17.40842	17.4091	0
2023-06-02 21:55:00	17.4024	17.40709	17.4024	0
2023-06-02 22:00:00	17.4024	17.40642	17.4024	0
2023-06-02 22:05:00	17.4091	17.40642	17.4091	0
2023-06-02 22:10:00	17.4091	17.40642	17.4091	0
2023-06-02 22:15:00	17.4024	17.40575	17.4024	0
2023-06-02 22:20:00	17.4024	17.40575	17.4024	0
2023-06-02 22:25:00	17.4024	17.40508	17.4024	0
2023-06-02 22:30:00	17.4091	17.40508	17.4091	0
2023-06-02 22:35:00	17.4091	17.40575	17.4091	0
2023-06-02 22:40:00	17.4024	17.40508	17.4024	0
2023-06-02 22:45:00	17.4091	17.40575	17.4091	0
2023-06-02 22:50:00	17.4024	17.40575	17.4024	0
2023-06-02 22:55:00	17.4024	17.40508	17.4024	0
2023-06-02 23:00:00	17.4091	17.40508	17.4091	0
2023-06-02 23:05:00	17.4091	17.40575	17.4091	0
2023-06-02 23:10:00	17.4091	17.40642	17.4091	0
2023-06-02 23:15:00	17.4157	17.40775	17.4157	0
2023-06-02 23:20:00	17.4091	17.40775	17.4091	0
2023-06-02 23:25:00	17.4091	17.40775	17.4091	0
2023-06-02 23:30:00	17.4024	17.40775	17.4024	0
2023-06-02 23:35:00	17.4091	17.40775	17.4091	0
2023-06-02 23:40:00	17.4157	17.40908	17.4157	0
2023-06-02 23:45:00	17.4091	17.40975	17.4091	0
2023-06-02 23:50:00	17.4024	17.40908	17.4024	0
2023-06-02 23:55:00	17.4024	17.40841	17.4024	0
2023-06-03 00:00:00	17.4024	17.40774	17.4024	0
2023-06-03 00:05:00	17.4024	17.40641	17.4024	0
2023-06-03 00:10:00	17.4024	17.40574	17.4024	0
2023-06-03 00:15:00	17.4024	17.40507	17.4024	0
2023-06-03 00:20:00	17.4024	17.40507	17.4024	0
2023-06-03 00:25:00	17.4024	17.4044	17.4024	0
2023-06-03 00:30:00	17.4024	17.40307	17.4024	0
2023-06-03 00:35:00	17.4024	17.4024	17.4024	0
2023-06-03 00:40:00	17.4024	17.4024	17.4024	0
2023-06-03 00:45:00	17.4024	17.4024	17.4024	0
2023-06-03 00:50:00	17.4024	17.4024	17.4024	0
2023-06-03 00:55:00	17.4024	17.4024	17.4024	0
2023-06-03 01:00:00	17.4024	17.4024	17.4024	0
2023-06-03 01:05:00	17.4024	17.4024	17.4024	0
2023-06-03 01:10:00	17.4024	17.4024	17.4024	0
2023-06-03 01:15:00	17.4024	17.4024	17.4024	0
2023-06-03 01:20:00	17.3957	17.40173	17.3957	0
2023-06-03 01:25:00	17.4024	17.40173	17.4024	0
2023-06-03 01:30:00	17.4024	17.40173	17.4024	0
2023-06-03 01:35:00	17.4024	17.40173	17.4024	0
2023-06-03 01:40:00	17.4024	17.40173	17.4024	0
2023-06-03 01:45:00	17.4024	17.40173	17.4024	0
2023-06-03 01:50:00	17.4024	17.40173	17.4024	0
2023-06-03 01:55:00	17.3957	17.40106	17.3957	0
2023-06-03 02:00:00	17.3957	17.40039	17.3957	0
2023-06-03 02:05:00	17.4024	17.40039	17.4024	0
2023-06-03 02:10:00	17.3957	17.40039	17.3957	0
2023-06-03 02:15:00	17.4024	17.40039	17.4024	0
2023-06-03 02:20:00	17.3957	17.39972	17.3957	0
2023-06-03 02:25:00	17.4024	17.39972	17.4024	0
2023-06-03 02:30:00	17.3957	17.39905	17.3957	0
2023-06-03 02:35:00	17.3957	17.39838	17.3957	0
2023-06-03 02:40:00	17.3957	17.39771	17.3957	0
2023-06-03 02:45:00	17.3957	17.39771	17.3957	0
2023-06-03 02:50:00	17.3957	17.39771	17.3957	0
2023-06-03 02:55:00	17.3957	17.39704	17.3957	0
2023-06-03 03:00:00	17.4024	17.39771	17.4024	0
2023-06-03 03:05:00	17.3957	17.39704	17.3957	0
2023-06-03 03:10:00	17.3957	17.39704	17.3957	0
2023-06-03 03:15:00	17.3957	17.39637	17.3957	0
2023-06-03 03:20:00	17.3957	17.39637	17.3957	0
2023-06-03 03:25:00	17.3957	17.39637	17.3957	0
2023-06-03 03:30:00	17.3957	17.39637	17.3957	0
2023-06-03 03:35:00	17.3957	17.39637	17.3957	0
2023-06-03 03:40:00	17.389	17.3957	17.389	0
2023-06-03 03:45:00	17.389	17.39503	17.389	0
2023-06-03 03:50:00	17.389	17.39369	17.389	0
2023-06-03 03:55:00	17.389	17.39302	17.389	0
2023-06-03 04:00:00	17.389	17.39235	17.389	0
2023-06-03 04:05:00	17.389	17.39168	17.389	0
2023-06-03 04:10:00	17.3957	17.39168	17.3957	0
2023-06-03 04:15:00	17.389	17.39101	17.389	0
2023-06-03 04:20:00	17.3957	17.39101	17.3957	0
2023-06-03 04:25:00	17.3957	17.39101	17.3957	0
2023-06-03 04:30:00	17.3957	17.39168	17.3957	0
2023-06-03 04:35:00	17.3957	17.39235	17.3957	0
2023-06-03 04:40:00	17.3957	17.39302	17.3957	0
2023-06-03 04:45:00	17.3957	17.39369	17.3957	0
2023-06-03 04:50:00	17.389	17.39369	17.389	0
2023-06-03 04:55:00	17.389	17.39369	17.389	0
2023-06-03 05:00:00	17.389	17.39302	17.389	0
2023-06-03 05:05:00	17.389	17.39302	17.389	0
2023-06-03 05:10:00	17.389	17.39235	17.389	0
2023-06-03 05:15:00	17.389	17.39168	17.389	0
2023-06-03 05:20:00	17.3957	17.39168	17.3957	0
2023-06-03 05:25:00	17.389	17.39101	17.389	0
2023-06-03 05:30:00	17.389	17.39034	17.389	0
2023-06-03 05:35:00	17.389	17.38967	17.389	0
2023-06-03 05:40:00	17.389	17.38967	17.389	0
2023-06-03 05:45:00	17.389	17.38967	17.389	0
2023-06-03 05:50:00	17.389	17.38967	17.389	0
2023-06-03 05:55:00	17.389	17.38967	17.389	0
2023-06-03 06:00:00	17.389	17.38967	17.389	0
2023-06-03 06:05:00	17.389	17.38967	17.389	0
2023-06-03 06:10:00	17.389	17.389	17.389	0
2023-06-03 06:15:00	17.389	17.389	17.389	0
2023-06-03 06:20:00	17.3957	17.38967	17.3957	0
2023-06-03 06:25:00	17.3957	17.39034	17.3957	0
2023-06-03 06:30:00	17.3957	17.39101	17.3957	0
2023-06-03 06:35:00	17.4024	17.39235	17.4024	0
2023-06-03 06:40:00	17.4024	17.39369	17.4024	0
2023-06-03 06:45:00	17.4024	17.39503	17.4024	0
2023-06-03 06:50:00	17.4024	17.39637	17.4024	0
2023-06-03 06:55:00	17.3957	17.39704	17.3957	0
2023-06-03 07:00:00	17.4024	17.39838	17.4024	0
2023-06-03 07:05:00	17.4024	17.39972	17.4024	0
2023-06-03 07:10:00	17.4024	17.40039	17.4024	0
2023-06-03 07:15:00	17.4024	17.40106	17.4024	0
2023-06-03 07:20:00	17.4024	17.40173	17.4024	0
2023-06-03 07:25:00	17.4024	17.40173	17.4024	0
2023-06-03 07:30:00	17.4024	17.40173	17.4024	0
2023-06-03 07:35:00	17.4091	17.4024	17.4091	0
2023-06-03 07:40:00	17.4024	17.4024	17.4024	0
2023-06-03 07:45:00	17.4024	17.40307	17.4024	0
2023-06-03 07:50:00	17.4091	17.40374	17.4091	0
2023-06-03 07:55:00	17.4157	17.40507	17.4157	0
2023-06-03 08:00:00	17.4157	17.4064	17.4157	0
2023-06-03 08:05:00	17.4091	17.40707	17.4091	0
2023-06-03 08:10:00	17.4157	17.4084	17.4157	0
2023-06-03 08:15:00	17.4157	17.40973	17.4157	0
2023-06-03 08:20:00	17.4091	17.4104	17.4091	0
2023-06-03 08:25:00	17.4157	17.41106	17.4157	0
2023-06-03 08:30:00	17.4157	17.41239	17.4157	0
2023-06-03 08:35:00	17.4157	17.41372	17.4157	0
2023-06-03 08:40:00	17.4157	17.41438	17.4157	0
2023-06-03 08:45:00	17.4157	17.41438	17.4157	0
2023-06-03 08:50:00	17.4157	17.41438	17.4157	0
2023-06-03 08:55:00	17.4224	17.41571	17.4224	0
2023-06-03 09:00:00	17.4157	17.41571	17.4157	0
2023-06-03 09:05:00	17.4157	17.41571	17.4157	0
2023-06-03 09:10:00	17.4224	17.41704	17.4224	0
2023-06-03 09:15:00	17.4224	17.41771	17.4224	0
2023-06-03 09:20:00	17.4224	17.41838	17.4224	0
2023-06-03 09:25:00	17.4224	17.41905	17.4224	0
2023-06-03 09:30:00	17.4224	17.41972	17.4224	0
2023-06-03 09:35:00	17.4224	17.42039	17.4224	0
2023-06-03 09:40:00	17.4224	17.42106	17.4224	0
2023-06-03 09:45:00	17.4224	17.42106	17.4224	0
2023-06-03 09:50:00	17.4224	17.42173	17.4224	0
2023-06-03 09:55:00	17.4224	17.4224	17.4224	0
2023-06-03 10:00:00	17.4291	17.42307	17.4291	0
2023-06-03 10:05:00	17.4291	17.42374	17.4291	0
2023-06-03 10:10:00	17.4291	17.42441	17.4291	0
2023-06-03 10:15:00	17.4291	17.42508	17.4291	0
2023-06-03 10:20:00	17.4291	17.42575	17.4291	0
2023-06-03 10:25:00	17.4291	17.42642	17.4291	0
2023-06-03 10:30:00	17.4291	17.42709	17.4291	0
2023-06-03 10:35:00	17.4291	17.42776	17.4291	0
2023-06-03 10:40:00	17.4291	17.42843	17.4291	0
2023-06-03 10:45:00	17.4291	17.4291	17.4291	0
2023-06-03 10:50:00	17.4358	17.42977	17.4358	0
2023-06-03 10:55:00	17.4291	17.42977	17.4291	0
2023-06-03 11:00:00	17.4291	17.42977	17.4291	0
2023-06-03 11:05:00	17.4358	17.43044	17.4358	0
2023-06-03 11:10:00	17.4358	17.43111	17.4358	0
2023-06-03 11:15:00	17.4291	17.43111	17.4291	0
2023-06-03 11:20:00	17.4358	17.43178	17.4358	0
2023-06-03 11:25:00	17.4358	17.43245	17.4358	0
2023-06-03 11:30:00	17.4425	17.43379	17.4425	0
2023-06-03 11:35:00	17.4358	17.43446	17.4358	0
2023-06-03 11:40:00	17.4358	17.43446	17.4358	0
2023-06-03 11:45:00	17.4358	17.43513	17.4358	0
2023-06-03 11:50:00	17.4358	17.4358	17.4358	0
2023-06-03 11:55:00	17.4358	17.4358	17.4358	0
2023-06-03 12:00:00	17.4358	17.4358	17.4358	0
2023-06-03 12:05:00	17.4358	17.43647	17.4358	0
2023-06-03 12:10:00	17.4358	17.43647	17.4358	0
2023-06-03 12:15:00	17.4358	17.43647	17.4358	0
2023-06-03 12:20:00	17.4358	17.4358	17.4358	0
2023-06-03 12:25:00	17.4358	17.4358	17.4358	0
2023-06-03 12:30:00	17.4425	17.43647	17.4425	0
2023-06-03 12:35:00	17.4425	17.43714	17.4425	0
2023-06-03 12:40:00	17.4425	17.43781	17.4425	0
2023-06-03 12:45:00	17.4358	17.43781	17.4358	0
2023-06-03 12:50:00	17.4425	17.43848	17.4425	0
2023-06-03 12:55:00	17.4425	17.43915	17.4425	0
2023-06-03 13:00:00	17.4425	17.43982	17.4425	0
2023-06-03 13:05:00	17.4425	17.44049	17.4425	0
2023-06-03 13:10:00	17.4425	17.44116	17.4425	0
2023-06-03 13:15:00	17.4425	17.44183	17.4425	0
2023-06-03 13:20:00	17.4425	17.44183	17.4425	0
2023-06-03 13:25:00	17.4425	17.44183	17.4425	0
2023-06-03 13:30:00	17.4425	17.44183	17.4425	0
2023-06-03 13:35:00	17.4425	17.4425	17.4425	0
2023-06-03 13:40:00	17.4425	17.4425	17.4425	0
2023-06-03 13:45:00	17.4358	17.44183	17.4358	0
2023-06-03 13:50:00	17.4425	17.44183	17.4425	0
2023-06-03 13:55:00	17.4425	17.44183	17.4425	0
2023-06-03 14:00:00	17.4425	17.44183	17.4425	0
2023-06-03 14:05:00	17.4425	17.44183	17.4425	0
2023-06-03 14:10:00	17.4425	17.44183	17.4425	0
2023-06-03 14:15:00	17.4425	17.44183	17.4425	0
2023-06-03 14:20:00	17.4425	17.44183	17.4425	0
2023-06-03 14:25:00	17.4425	17.44183	17.4425	0
2023-06-03 14:30:00	17.4425	17.44183	17.4425	0
2023-06-03 14:35:00	17.4425	17.4425	17.4425	0
2023-06-03 14:40:00	17.4425	17.4425	17.4425	0
2023-06-03 14:45:00	17.4425	17.4425	17.4425	0
2023-06-03 14:50:00	17.4491	17.44316	17.4491	0
2023-06-03 14:55:00	17.4425	17.44316	17.4425	0
2023-06-03 15:00:00	17.4425	17.44316	17.4425	0
2023-06-03 15:05:00	17.4491	17.44382	17.4491	0
2023-06-03 15:10:00	17.4425	17.44382	17.4425	0
2023-06-03 15:15:00	17.4425	17.44382	17.4425	0
2023-06-03 15:20:00	17.4425	17.44382	17.4425	0
2023-06-03 15:25:00	17.4425	17.44382	17.4425	0
2023-06-03 15:30:00	17.4425	17.44382	17.4425	0
2023-06-03 15:35:00	17.4425	17.44382	17.4425	0
2023-06-03 15:40:00	17.4425	17.44316	17.4425	0
2023-06-03 15:45:00	17.4425	17.44316	17.4425	0
2023-06-03 15:50:00	17.4425	17.44316	17.4425	0
2023-06-03 15:55:00	17.4425	17.4425	17.4425	0
2023-06-03 16:00:00	17.4425	17.4425	17.4425	0
2023-06-03 16:05:00	17.4425	17.4425	17.4425	0
2023-06-03 16:10:00	17.4425	17.4425	17.4425	0
2023-06-03 16:15:00	17.4425	17.4425	17.4425	0
2023-06-03 16:20:00	17.4425	17.4425	17.4425	0
2023-06-03 16:25:00	17.4425	17.4425	17.4425	0
2023-06-03 16:30:00	17.4425	17.4425	17.4425	0
2023-06-03 16:35:00	17.4425	17.4425	17.4425	0
2023-06-03 16:40:00	17.4491	17.44316	17.4491	0
2023-06-03 16:45:00	17.4491	17.44382	17.4491	0
2023-06-03 16:50:00	17.4425	17.44382	17.4425	0
2023-06-03 16:55:00	17.4425	17.44382	17.4425	0
2023-06-03 17:00:00	17.4425	17.44382	17.4425	0
2023-06-03 17:05:00	17.4425	17.44382	17.4425	0
2023-06-03 17:10:00	17.4425	17.44382	17.4425	0
2023-06-03 17:15:00	17.4425	17.44382	17.4425	0
2023-06-03 17:20:00	17.4425	17.44382	17.4425	0
2023-06-03 17:25:00	17.4491	17.44448	17.4491	0
2023-06-03 17:30:00	17.4425	17.44382	17.4425	0
2023-06-03 17:35:00	17.4425	17.44316	17.4425	0
2023-06-03 17:40:00	17.4425	17.44316	17.4425	0
2023-06-03 17:45:00	17.4491	17.44382	17.4491	0
2023-06-03 17:50:00	17.4425	17.44382	17.4425	0
2023-06-03 17:55:00	17.4491	17.44448	17.4491	0
2023-06-03 18:00:00	17.4491	17.44514	17.4491	0
2023-06-03 18:05:00	17.4425	17.44514	17.4425	0
2023-06-03 18:10:00	17.4491	17.4458	17.4491	0
2023-06-03 18:15:00	17.4425	17.44514	17.4425	0
2023-06-03 18:20:00	17.4491	17.4458	17.4491	0
2023-06-03 18:25:00	17.4491	17.44646	17.4491	0
2023-06-03 18:30:00	17.4491	17.44712	17.4491	0
2023-06-03 18:35:00	17.4491	17.44712	17.4491	0
2023-06-03 18:40:00	17.4491	17.44778	17.4491	0
2023-06-03 18:45:00	17.4491	17.44778	17.4491	0
2023-06-03 18:50:00	17.4491	17.44778	17.4491	0
2023-06-03 18:55:00	17.4491	17.44844	17.4491	0
2023-06-03 19:00:00	17.4558	17.44911	17.4558	0
2023-06-03 19:05:00	17.4558	17.45044	17.4558	0
2023-06-03 19:10:00	17.4425	17.44978	17.4425	0
2023-06-03 19:15:00	17.4491	17.44978	17.4491	0
2023-06-03 19:20:00	17.4491	17.44978	17.4491	0
2023-06-03 19:25:00	17.4491	17.44978	17.4491	0
2023-06-03 19:30:00	17.4491	17.44978	17.4491	0
2023-06-03 19:35:00	17.4425	17.44912	17.4425	0
2023-06-03 19:40:00	17.4491	17.44912	17.4491	0
2023-06-03 19:45:00	17.4491	17.44912	17.4491	0
2023-06-03 19:50:00	17.4491	17.44845	17.4491	0
2023-06-03 19:55:00	17.4425	17.44712	17.4425	0
2023-06-03 20:00:00	17.4425	17.44712	17.4425	0
2023-06-03 20:05:00	17.4425	17.44646	17.4425	0
2023-06-03 20:10:00	17.4425	17.4458	17.4425	0
2023-06-03 20:15:00	17.4425	17.44514	17.4425	0
2023-06-03 20:20:00	17.4491	17.44514	17.4491	0
2023-06-03 20:25:00	17.4425	17.44514	17.4425	0
2023-06-03 20:30:00	17.4425	17.44448	17.4425	0
2023-06-03 20:35:00	17.4491	17.44448	17.4491	0
2023-06-03 20:40:00	17.4425	17.44382	17.4425	0
2023-06-03 20:45:00	17.4425	17.44382	17.4425	0
2023-06-03 20:50:00	17.4425	17.44382	17.4425	0
2023-06-03 20:55:00	17.4425	17.44382	17.4425	0
2023-06-03 21:00:00	17.4425	17.44382	17.4425	0
2023-06-03 21:05:00	17.4425	17.44382	17.4425	0
2023-06-03 21:10:00	17.4425	17.44316	17.4425	0
2023-06-03 21:15:00	17.4425	17.44316	17.4425	0
2023-06-03 21:20:00	17.4425	17.44316	17.4425	0
2023-06-03 21:25:00	17.4425	17.4425	17.4425	0
2023-06-03 21:30:00	17.4491	17.44316	17.4491	0
2023-06-03 21:35:00	17.4425	17.44316	17.4425	0
2023-06-03 21:40:00	17.4425	17.44316	17.4425	0
2023-06-03 21:45:00	17.4425	17.44316	17.4425	0
2023-06-03 21:50:00	17.4425	17.44316	17.4425	0
2023-06-03 21:55:00	17.4425	17.44316	17.4425	0
2023-06-03 22:00:00	17.4425	17.44316	17.4425	0
2023-06-03 22:05:00	17.4425	17.44316	17.4425	0
2023-06-03 22:10:00	17.4425	17.44316	17.4425	0
2023-06-03 22:15:00	17.4425	17.44316	17.4425	0
2023-06-03 22:20:00	17.4425	17.4425	17.4425	0
2023-06-03 22:25:00	17.4358	17.44183	17.4358	0
2023-06-03 22:30:00	17.4425	17.44183	17.4425	0
2023-06-03 22:35:00	17.4425	17.44183	17.4425	0
2023-06-03 22:40:00	17.4425	17.44183	17.4425	0
2023-06-03 22:45:00	17.4358	17.44116	17.4358	0
2023-06-03 22:50:00	17.4358	17.44049	17.4358	0
2023-06-03 22:55:00	17.4425	17.44049	17.4425	0
2023-06-03 23:00:00	17.4425	17.44049	17.4425	0
2023-06-03 23:05:00	17.4358	17.43982	17.4358	0
2023-06-03 23:10:00	17.4358	17.43915	17.4358	0
2023-06-03 23:15:00	17.4358	17.43915	17.4358	0
2023-06-03 23:20:00	17.4358	17.43848	17.4358	0
2023-06-03 23:25:00	17.4358	17.43781	17.4358	0
2023-06-03 23:30:00	17.4358	17.43714	17.4358	0
2023-06-03 23:35:00	17.4358	17.43714	17.4358	0
2023-06-03 23:40:00	17.4425	17.43781	17.4425	0
2023-06-03 23:45:00	17.4358	17.43714	17.4358	0
2023-06-03 23:50:00	17.4291	17.4358	17.4291	0
2023-06-03 23:55:00	17.4358	17.4358	17.4358	0
2023-06-04 00:00:00	17.4358	17.4358	17.4358	0
2023-06-04 00:05:00	17.4358	17.4358	17.4358	0
2023-06-04 00:10:00	17.4291	17.43513	17.4291	0
2023-06-04 00:15:00	17.4358	17.43513	17.4358	0
2023-06-04 00:20:00	17.4358	17.43513	17.4358	0
2023-06-04 00:25:00	17.4358	17.43513	17.4358	0
2023-06-04 00:30:00	17.4291	17.43379	17.4291	0
2023-06-04 00:35:00	17.4358	17.43379	17.4358	0
2023-06-04 00:40:00	17.4291	17.43379	17.4291	0
2023-06-04 00:45:00	17.4358	17.43379	17.4358	0
2023-06-04 00:50:00	17.4358	17.43379	17.4358	0
2023-06-04 00:55:00	17.4291	17.43312	17.4291	0
2023-06-04 01:00:00	17.4291	17.43312	17.4291	0
2023-06-04 01:05:00	17.4291	17.43245	17.4291	0
2023-06-04 01:10:00	17.4291	17.43178	17.4291	0
2023-06-04 01:15:00	17.4291	17.43111	17.4291	0
2023-06-04 01:20:00	17.4291	17.43111	17.4291	0
2023-06-04 01:25:00	17.4291	17.43044	17.4291	0
2023-06-04 01:30:00	17.4291	17.43044	17.4291	0
2023-06-04 01:35:00	17.4291	17.42977	17.4291	0
2023-06-04 01:40:00	17.4291	17.4291	17.4291	0
2023-06-04 01:45:00	17.4291	17.4291	17.4291	0
2023-06-04 01:50:00	17.4291	17.4291	17.4291	0
2023-06-04 01:55:00	17.4291	17.4291	17.4291	0
2023-06-04 02:00:00	17.4291	17.4291	17.4291	0
2023-06-04 02:05:00	17.4291	17.4291	17.4291	0
2023-06-04 02:10:00	17.4291	17.4291	17.4291	0
2023-06-04 02:15:00	17.4291	17.4291	17.4291	0
2023-06-04 02:20:00	17.4291	17.4291	17.4291	0
2023-06-04 02:25:00	17.4291	17.4291	17.4291	0
2023-06-04 02:30:00	17.4291	17.4291	17.4291	0
2023-06-04 02:35:00	17.4291	17.4291	17.4291	0
2023-06-04 02:40:00	17.4291	17.4291	17.4291	0
2023-06-04 02:45:00	17.4291	17.4291	17.4291	0
2023-06-04 02:50:00	17.4291	17.4291	17.4291	0
2023-06-04 02:55:00	17.4291	17.4291	17.4291	0
2023-06-04 03:00:00	17.4224	17.42843	17.4224	0
2023-06-04 03:05:00	17.4224	17.42776	17.4224	0
2023-06-04 03:10:00	17.4291	17.42776	17.4291	0
2023-06-04 03:15:00	17.4291	17.42776	17.4291	0
2023-06-04 03:20:00	17.4291	17.42776	17.4291	0
2023-06-04 03:25:00	17.4224	17.42709	17.4224	0
2023-06-04 03:30:00	17.4224	17.42642	17.4224	0
2023-06-04 03:35:00	17.4291	17.42642	17.4291	0
2023-06-04 03:40:00	17.4291	17.42642	17.4291	0
2023-06-04 03:45:00	17.4224	17.42575	17.4224	0
2023-06-04 03:50:00	17.4224	17.42575	17.4224	0
2023-06-04 03:55:00	17.4224	17.42575	17.4224	0
2023-06-04 04:00:00	17.4224	17.42508	17.4224	0
2023-06-04 04:05:00	17.4224	17.42441	17.4224	0
2023-06-04 04:10:00	17.4157	17.42307	17.4157	0
2023-06-04 04:15:00	17.4157	17.4224	17.4157	0
2023-06-04 04:20:00	17.4224	17.4224	17.4224	0
2023-06-04 04:25:00	17.4224	17.42173	17.4224	0
2023-06-04 04:30:00	17.4157	17.42039	17.4157	0
2023-06-04 04:35:00	17.4224	17.42039	17.4224	0
2023-06-04 04:40:00	17.4091	17.41906	17.4091	0
2023-06-04 04:45:00	17.4157	17.41839	17.4157	0
2023-06-04 04:50:00	17.4157	17.41772	17.4157	0
2023-06-04 04:55:00	17.4157	17.41705	17.4157	0
2023-06-04 05:00:00	17.4157	17.41705	17.4157	0
2023-06-04 05:05:00	17.4091	17.41639	17.4091	0
2023-06-04 05:10:00	17.4157	17.41572	17.4157	0
2023-06-04 05:15:00	17.4157	17.41505	17.4157	0
2023-06-04 05:20:00	17.4157	17.41505	17.4157	0
2023-06-04 05:25:00	17.4157	17.41438	17.4157	0
2023-06-04 05:30:00	17.4157	17.41504	17.4157	0
2023-06-04 05:35:00	17.4157	17.41504	17.4157	0
2023-06-04 05:40:00	17.4157	17.41504	17.4157	0
2023-06-04 05:45:00	17.4157	17.41504	17.4157	0
2023-06-04 05:50:00	17.4157	17.41504	17.4157	0
2023-06-04 05:55:00	17.4157	17.4157	17.4157	0
2023-06-04 06:00:00	17.4157	17.4157	17.4157	0
2023-06-04 06:05:00	17.4157	17.4157	17.4157	0
2023-06-04 06:10:00	17.4157	17.4157	17.4157	0
2023-06-04 06:15:00	17.4224	17.41637	17.4224	0
2023-06-04 06:20:00	17.4224	17.41704	17.4224	0
2023-06-04 06:25:00	17.4157	17.41704	17.4157	0
2023-06-04 06:30:00	17.4224	17.41771	17.4224	0
2023-06-04 06:35:00	17.4291	17.41905	17.4291	0
2023-06-04 06:40:00	17.4291	17.42039	17.4291	0
2023-06-04 06:45:00	17.4224	17.42106	17.4224	0
2023-06-04 06:50:00	17.4291	17.4224	17.4291	0
2023-06-04 06:55:00	17.4291	17.42374	17.4291	0
2023-06-04 07:00:00	17.4291	17.42508	17.4291	0
2023-06-04 07:05:00	17.4224	17.42508	17.4224	0
2023-06-04 07:10:00	17.4224	17.42508	17.4224	0
2023-06-04 07:15:00	17.4291	17.42642	17.4291	0
2023-06-04 07:20:00	17.4291	17.42709	17.4291	0
2023-06-04 07:25:00	17.4291	17.42709	17.4291	0
2023-06-04 07:30:00	17.4291	17.42709	17.4291	0
2023-06-04 07:35:00	17.4291	17.42776	17.4291	0
2023-06-04 07:40:00	17.4291	17.42776	17.4291	0
2023-06-04 07:45:00	17.4291	17.42776	17.4291	0
2023-06-04 07:50:00	17.4291	17.42776	17.4291	0
2023-06-04 07:55:00	17.4291	17.42843	17.4291	0
2023-06-04 08:00:00	17.4358	17.42977	17.4358	0
2023-06-04 08:05:00	17.4425	17.43111	17.4425	0
2023-06-04 08:10:00	17.4291	17.43111	17.4291	0
2023-06-04 08:15:00	17.4291	17.43111	17.4291	0
2023-06-04 08:20:00	17.4358	17.43178	17.4358	0
2023-06-04 08:25:00	17.4291	17.43178	17.4291	0
2023-06-04 08:30:00	17.4358	17.43245	17.4358	0
2023-06-04 08:35:00	17.4425	17.43379	17.4425	0
2023-06-04 08:40:00	17.4358	17.43446	17.4358	0
2023-06-04 08:45:00	17.4358	17.43513	17.4358	0
2023-06-04 08:50:00	17.4425	17.4358	17.4425	0
2023-06-04 08:55:00	17.4425	17.4358	17.4425	0
2023-06-04 09:00:00	17.4358	17.43647	17.4358	0
2023-06-04 09:05:00	17.4425	17.43781	17.4425	0
2023-06-04 09:10:00	17.4425	17.43848	17.4425	0
2023-06-04 09:15:00	17.4491	17.44048	17.4491	0
2023-06-04 09:20:00	17.4425	17.44115	17.4425	0
2023-06-04 09:25:00	17.4425	17.44115	17.4425	0
2023-06-04 09:30:00	17.4491	17.44248	17.4491	0
2023-06-04 09:35:00	17.4491	17.44381	17.4491	0
2023-06-04 09:40:00	17.4425	17.44381	17.4425	0
2023-06-04 09:45:00	17.4425	17.44381	17.4425	0
2023-06-04 09:50:00	17.4425	17.44448	17.4425	0
2023-06-04 09:55:00	17.4491	17.44514	17.4491	0
2023-06-04 10:00:00	17.4425	17.44514	17.4425	0
2023-06-04 10:05:00	17.4491	17.44514	17.4491	0
2023-06-04 10:10:00	17.4425	17.44514	17.4425	0
2023-06-04 10:15:00	17.4491	17.4458	17.4491	0
2023-06-04 10:20:00	17.4491	17.4458	17.4491	0
2023-06-04 10:25:00	17.4491	17.4458	17.4491	0
2023-06-04 10:30:00	17.4491	17.44646	17.4491	0
2023-06-04 10:35:00	17.4558	17.44779	17.4558	0
2023-06-04 10:40:00	17.4558	17.44912	17.4558	0
2023-06-04 10:45:00	17.4558	17.44979	17.4558	0
2023-06-04 10:50:00	17.4558	17.45112	17.4558	0
2023-06-04 10:55:00	17.4558	17.45179	17.4558	0
2023-06-04 11:00:00	17.4558	17.45312	17.4558	0
2023-06-04 11:05:00	17.4558	17.45379	17.4558	0
2023-06-04 11:10:00	17.4558	17.45446	17.4558	0
2023-06-04 11:15:00	17.4625	17.4558	17.4625	0
2023-06-04 11:20:00	17.4558	17.45647	17.4558	0
2023-06-04 11:25:00	17.4558	17.45647	17.4558	0
2023-06-04 11:30:00	17.4558	17.45647	17.4558	0
2023-06-04 11:35:00	17.4558	17.45647	17.4558	0
2023-06-04 11:40:00	17.4558	17.45647	17.4558	0
2023-06-04 11:45:00	17.4558	17.45647	17.4558	0
2023-06-04 11:50:00	17.4558	17.45647	17.4558	0
2023-06-04 11:55:00	17.4558	17.45647	17.4558	0
2023-06-04 12:00:00	17.4625	17.45714	17.4625	0
2023-06-04 12:05:00	17.4625	17.45714	17.4625	0
2023-06-04 12:10:00	17.4625	17.45781	17.4625	0
2023-06-04 12:15:00	17.4558	17.45781	17.4558	0
2023-06-04 12:20:00	17.4625	17.45848	17.4625	0
2023-06-04 12:25:00	17.4625	17.45915	17.4625	0
2023-06-04 12:30:00	17.4692	17.46049	17.4692	0
2023-06-04 12:35:00	17.4625	17.46116	17.4625	0
2023-06-04 12:40:00	17.4625	17.46183	17.4625	0
2023-06-04 12:45:00	17.4625	17.4625	17.4625	0
2023-06-04 12:50:00	17.4625	17.4625	17.4625	0
2023-06-04 12:55:00	17.4625	17.4625	17.4625	0
2023-06-04 13:00:00	17.4625	17.4625	17.4625	0
2023-06-04 13:05:00	17.4692	17.46384	17.4692	0
2023-06-04 13:10:00	17.4625	17.46384	17.4625	0
2023-06-04 13:15:00	17.4692	17.46451	17.4692	0
2023-06-04 13:20:00	17.4692	17.46451	17.4692	0
2023-06-04 13:25:00	17.4625	17.46451	17.4625	0
2023-06-04 13:30:00	17.4625	17.46451	17.4625	0
2023-06-04 13:35:00	17.4625	17.46451	17.4625	0
2023-06-04 13:40:00	17.4625	17.46451	17.4625	0
2023-06-04 13:45:00	17.4625	17.46451	17.4625	0
2023-06-04 13:50:00	17.4625	17.46451	17.4625	0
2023-06-04 13:55:00	17.4692	17.46451	17.4692	0
2023-06-04 14:00:00	17.4625	17.46451	17.4625	0
2023-06-04 14:05:00	17.4625	17.46384	17.4625	0
2023-06-04 14:10:00	17.4625	17.46317	17.4625	0
2023-06-04 14:15:00	17.4692	17.46384	17.4692	0
2023-06-04 14:20:00	17.4692	17.46451	17.4692	0
2023-06-04 14:25:00	17.4692	17.46518	17.4692	0
2023-06-04 14:30:00	17.4692	17.46585	17.4692	0
2023-06-04 14:35:00	17.4692	17.46652	17.4692	0
2023-06-04 14:40:00	17.4692	17.46719	17.4692	0
2023-06-04 14:45:00	17.4692	17.46719	17.4692	0
2023-06-04 14:50:00	17.4692	17.46786	17.4692	0
2023-06-04 14:55:00	17.4692	17.46853	17.4692	0
2023-06-04 15:00:00	17.4692	17.4692	17.4692	0
2023-06-04 15:05:00	17.4692	17.4692	17.4692	0
2023-06-04 15:10:00	17.4692	17.4692	17.4692	0
2023-06-04 15:15:00	17.4692	17.4692	17.4692	0
2023-06-04 15:20:00	17.4692	17.4692	17.4692	0
2023-06-04 15:25:00	17.4759	17.46987	17.4759	0
2023-06-04 15:30:00	17.4692	17.46987	17.4692	0
2023-06-04 15:35:00	17.4759	17.47054	17.4759	0
2023-06-04 15:40:00	17.4692	17.47054	17.4692	0
2023-06-04 15:45:00	17.4759	17.47121	17.4759	0
2023-06-04 15:50:00	17.4692	17.47121	17.4692	0
2023-06-04 15:55:00	17.4692	17.47121	17.4692	0
2023-06-04 16:00:00	17.4692	17.47121	17.4692	0
2023-06-04 16:05:00	17.4692	17.47121	17.4692	0
2023-06-04 16:10:00	17.4692	17.47121	17.4692	0
2023-06-04 16:15:00	17.4759	17.47121	17.4759	0
2023-06-04 16:20:00	17.4692	17.47121	17.4692	0
2023-06-04 16:25:00	17.4759	17.47121	17.4759	0
2023-06-04 16:30:00	17.4759	17.47188	17.4759	0
2023-06-04 16:35:00	17.4759	17.47188	17.4759	0
2023-06-04 16:40:00	17.4759	17.47255	17.4759	0
2023-06-04 16:45:00	17.4759	17.47322	17.4759	0
2023-06-04 16:50:00	17.4759	17.47389	17.4759	0
2023-06-04 16:55:00	17.4692	17.47389	17.4692	0
2023-06-04 17:00:00	17.4692	17.47389	17.4692	0
2023-06-04 17:05:00	17.4692	17.47322	17.4692	0
2023-06-04 17:10:00	17.4825	17.47455	17.4825	0
2023-06-04 17:15:00	17.4759	17.47455	17.4759	0
2023-06-04 17:20:00	17.4759	17.47455	17.4759	0
2023-06-04 17:25:00	17.4759	17.47455	17.4759	0
2023-06-04 17:30:00	17.4759	17.47455	17.4759	0
2023-06-04 17:35:00	17.4759	17.47455	17.4759	0
2023-06-04 17:40:00	17.4692	17.47388	17.4692	0
2023-06-04 17:45:00	17.4692	17.47388	17.4692	0
2023-06-04 17:50:00	17.4759	17.47455	17.4759	0
2023-06-04 17:55:00	17.4759	17.47522	17.4759	0
2023-06-04 18:00:00	17.4759	17.47456	17.4759	0
2023-06-04 18:05:00	17.4692	17.47389	17.4692	0
2023-06-04 18:10:00	17.4759	17.47389	17.4759	0
2023-06-04 18:15:00	17.4759	17.47389	17.4759	0
2023-06-04 18:20:00	17.4759	17.47389	17.4759	0
2023-06-04 18:25:00	17.4759	17.47389	17.4759	0
2023-06-04 18:30:00	17.4759	17.47456	17.4759	0
2023-06-04 18:35:00	17.4759	17.47523	17.4759	0
2023-06-04 18:40:00	17.4825	17.47589	17.4825	0
2023-06-04 18:45:00	17.4759	17.47589	17.4759	0
2023-06-04 18:50:00	17.4759	17.47589	17.4759	0
2023-06-04 18:55:00	17.4759	17.47656	17.4759	0
2023-06-04 19:00:00	17.4825	17.47722	17.4825	0
2023-06-04 19:05:00	17.4759	17.47722	17.4759	0
2023-06-04 19:10:00	17.4759	17.47722	17.4759	0
2023-06-04 19:15:00	17.4759	17.47722	17.4759	0
2023-06-04 19:20:00	17.4825	17.47788	17.4825	0
2023-06-04 19:25:00	17.4759	17.47788	17.4759	0
2023-06-04 19:30:00	17.4825	17.47788	17.4825	0
2023-06-04 19:35:00	17.4825	17.47854	17.4825	0
2023-06-04 19:40:00	17.4825	17.4792	17.4825	0
2023-06-04 19:45:00	17.4825	17.47986	17.4825	0
2023-06-04 19:50:00	17.4825	17.47986	17.4825	0
2023-06-04 19:55:00	17.4825	17.48052	17.4825	0
2023-06-04 20:00:00	17.4825	17.48118	17.4825	0
2023-06-04 20:05:00	17.4825	17.48184	17.4825	0
2023-06-04 20:10:00	17.4759	17.48118	17.4759	0
2023-06-04 20:15:00	17.4825	17.48184	17.4825	0
2023-06-04 20:20:00	17.4825	17.48184	17.4825	0
2023-06-04 20:25:00	17.4825	17.48184	17.4825	0
2023-06-04 20:30:00	17.4825	17.48184	17.4825	0
2023-06-04 20:35:00	17.4825	17.48184	17.4825	0
2023-06-04 20:40:00	17.4825	17.48184	17.4825	0
2023-06-04 20:45:00	17.4759	17.48118	17.4759	0
2023-06-04 20:50:00	17.4825	17.48118	17.4825	0
2023-06-04 20:55:00	17.4825	17.48118	17.4825	0
2023-06-04 21:00:00	17.4825	17.48184	17.4825	0
2023-06-04 21:05:00	17.4825	17.48184	17.4825	0
2023-06-04 21:10:00	17.4825	17.48184	17.4825	0
2023-06-04 21:15:00	17.4759	17.48118	17.4759	0
2023-06-04 21:20:00	17.4825	17.48118	17.4825	0
2023-06-04 21:25:00	17.4825	17.48118	17.4825	0
2023-06-04 21:30:00	17.4825	17.48118	17.4825	0
2023-06-04 21:35:00	17.4825	17.48184	17.4825	0
2023-06-04 21:40:00	17.4825	17.48184	17.4825	0
2023-06-04 21:45:00	17.4825	17.48184	17.4825	0
2023-06-04 21:50:00	17.4825	17.48184	17.4825	0
2023-06-04 21:55:00	17.4825	17.48184	17.4825	0
2023-06-04 22:00:00	17.4825	17.48184	17.4825	0
2023-06-04 22:05:00	17.4759	17.48184	17.4759	0
2023-06-04 22:10:00	17.4825	17.48184	17.4825	0
2023-06-04 22:15:00	17.4825	17.48184	17.4825	0
2023-06-04 22:20:00	17.4759	17.48118	17.4759	0
2023-06-04 22:25:00	17.4825	17.48118	17.4825	0
2023-06-04 22:30:00	17.4825	17.48118	17.4825	0
2023-06-04 22:35:00	17.4825	17.48118	17.4825	0
2023-06-04 22:40:00	17.4825	17.48118	17.4825	0
2023-06-04 22:45:00	17.4825	17.48118	17.4825	0
2023-06-04 22:50:00	17.4759	17.48052	17.4759	0
2023-06-04 22:55:00	17.4759	17.48052	17.4759	0
2023-06-04 23:00:00	17.4825	17.48052	17.4825	0
2023-06-04 23:05:00	17.4759	17.47986	17.4759	0
2023-06-04 23:10:00	17.4759	17.47986	17.4759	0
2023-06-04 23:15:00	17.4825	17.47986	17.4825	0
2023-06-04 23:20:00	17.4759	17.4792	17.4759	0
2023-06-04 23:25:00	17.4759	17.47854	17.4759	0
2023-06-04 23:30:00	17.4825	17.47854	17.4825	0
2023-06-04 23:35:00	17.4825	17.47854	17.4825	0
2023-06-04 23:40:00	17.4759	17.47854	17.4759	0
2023-06-04 23:45:00	17.4692	17.47787	17.4692	0
2023-06-04 23:50:00	17.4759	17.47721	17.4759	0
2023-06-04 23:55:00	17.4759	17.47721	17.4759	0
2023-06-05 00:00:00	17.4759	17.47721	17.4759	0
2023-06-05 00:05:00	17.4692	17.47588	17.4692	0
2023-06-05 00:10:00	17.4759	17.47588	17.4759	0
2023-06-05 00:15:00	17.4759	17.47588	17.4759	0
2023-06-05 00:20:00	17.4825	17.47588	17.4825	0
2023-06-05 00:25:00	17.4692	17.47455	17.4692	0
2023-06-05 00:30:00	17.4692	17.47388	17.4692	0
2023-06-05 00:35:00	17.4759	17.47455	17.4759	0
2023-06-05 00:40:00	17.4759	17.47455	17.4759	0
2023-06-05 00:45:00	17.4759	17.47455	17.4759	0
2023-06-05 00:50:00	17.4759	17.47455	17.4759	0
2023-06-05 00:55:00	17.4759	17.47522	17.4759	0
2023-06-05 01:00:00	17.4692	17.47455	17.4692	0
2023-06-05 01:05:00	17.4759	17.47455	17.4759	0
2023-06-05 01:10:00	17.4692	17.47322	17.4692	0
2023-06-05 01:15:00	17.4692	17.47322	17.4692	0
2023-06-05 01:20:00	17.4692	17.47322	17.4692	0
2023-06-05 01:25:00	17.4692	17.47255	17.4692	0
2023-06-05 01:30:00	17.4692	17.47188	17.4692	0
2023-06-05 01:35:00	17.4692	17.47121	17.4692	0
2023-06-05 01:40:00	17.4692	17.47054	17.4692	0
2023-06-05 01:45:00	17.4692	17.46987	17.4692	0
2023-06-05 01:50:00	17.4692	17.46987	17.4692	0
2023-06-05 01:55:00	17.4692	17.4692	17.4692	0
2023-06-05 02:00:00	17.4692	17.4692	17.4692	0
2023-06-05 02:05:00	17.4625	17.46853	17.4625	0
2023-06-05 02:10:00	17.4692	17.46853	17.4692	0
2023-06-05 02:15:00	17.4692	17.46853	17.4692	0
2023-06-05 02:20:00	17.4625	17.46786	17.4625	0
2023-06-05 02:25:00	17.4692	17.46786	17.4692	0
2023-06-05 02:30:00	17.4692	17.46786	17.4692	0
2023-06-05 02:35:00	17.4692	17.46786	17.4692	0
2023-06-05 02:40:00	17.4692	17.46786	17.4692	0
2023-06-05 02:45:00	17.4692	17.46786	17.4692	0
2023-06-05 02:50:00	17.4692	17.46786	17.4692	0
2023-06-05 02:55:00	17.4692	17.46853	17.4692	0
2023-06-05 03:00:00	17.4625	17.46786	17.4625	0
2023-06-05 03:05:00	17.4625	17.46719	17.4625	0
2023-06-05 03:10:00	17.4625	17.46719	17.4625	0
2023-06-05 03:15:00	17.4625	17.46652	17.4625	0
2023-06-05 03:20:00	17.4692	17.46652	17.4692	0
2023-06-05 03:25:00	17.4625	17.46585	17.4625	0
2023-06-05 03:30:00	17.4625	17.46518	17.4625	0
2023-06-05 03:35:00	17.4692	17.46518	17.4692	0
2023-06-05 03:40:00	17.4692	17.46518	17.4692	0
2023-06-05 03:45:00	17.4625	17.46451	17.4625	0
2023-06-05 03:50:00	17.4625	17.46451	17.4625	0
2023-06-05 03:55:00	17.4625	17.46451	17.4625	0
2023-06-05 04:00:00	17.4692	17.46518	17.4692	0
2023-06-05 04:05:00	17.4625	17.46518	17.4625	0
2023-06-05 04:10:00	17.4625	17.46451	17.4625	0
2023-06-05 04:15:00	17.4625	17.46451	17.4625	0
2023-06-05 04:20:00	17.4625	17.46451	17.4625	0
2023-06-05 04:25:00	17.4625	17.46384	17.4625	0
2023-06-05 04:30:00	17.4558	17.4625	17.4558	0
2023-06-05 04:35:00	17.4558	17.46183	17.4558	0
2023-06-05 04:40:00	17.4625	17.46183	17.4625	0
2023-06-05 04:45:00	17.4558	17.46116	17.4558	0
2023-06-05 04:50:00	17.4625	17.46049	17.4625	0
2023-06-05 04:55:00	17.4625	17.46049	17.4625	0
2023-06-05 05:00:00	17.4558	17.45982	17.4558	0
2023-06-05 05:05:00	17.4558	17.45915	17.4558	0
2023-06-05 05:10:00	17.4558	17.45848	17.4558	0
2023-06-05 05:15:00	17.4558	17.45781	17.4558	0
2023-06-05 05:20:00	17.4558	17.45781	17.4558	0
2023-06-05 05:25:00	17.4625	17.45848	17.4625	0
2023-06-05 05:30:00	17.4558	17.45781	17.4558	0
2023-06-05 05:35:00	17.4558	17.45781	17.4558	0
2023-06-05 05:40:00	17.4558	17.45714	17.4558	0
2023-06-05 05:45:00	17.4558	17.45647	17.4558	0
2023-06-05 05:50:00	17.4558	17.45647	17.4558	0
2023-06-05 05:55:00	17.4558	17.45647	17.4558	0
2023-06-05 06:00:00	17.4558	17.45647	17.4558	0
2023-06-05 06:05:00	17.4558	17.45647	17.4558	0
2023-06-05 06:10:00	17.4558	17.45647	17.4558	0
2023-06-05 06:15:00	17.4558	17.4558	17.4558	0
2023-06-05 06:20:00	17.4558	17.4558	17.4558	0
2023-06-05 06:25:00	17.4558	17.4558	17.4558	0
2023-06-05 06:30:00	17.4491	17.45513	17.4491	0
2023-06-05 06:35:00	17.4558	17.45513	17.4558	0
2023-06-05 06:40:00	17.4558	17.45513	17.4558	0
2023-06-05 06:45:00	17.4558	17.45513	17.4558	0
2023-06-05 06:50:00	17.4558	17.45513	17.4558	0
2023-06-05 06:55:00	17.4558	17.45513	17.4558	0
2023-06-05 07:00:00	17.4558	17.45513	17.4558	0
2023-06-05 07:05:00	17.4491	17.45446	17.4491	0
2023-06-05 07:10:00	17.4558	17.45446	17.4558	0
2023-06-05 07:15:00	17.4558	17.45446	17.4558	0
2023-06-05 07:20:00	17.4558	17.45513	17.4558	0
2023-06-05 07:25:00	17.4558	17.45513	17.4558	0
2023-06-05 07:30:00	17.4558	17.45513	17.4558	0
2023-06-05 07:35:00	17.4558	17.45513	17.4558	0
2023-06-05 07:40:00	17.4558	17.45513	17.4558	0
2023-06-05 07:45:00	17.4558	17.45513	17.4558	0
2023-06-05 07:50:00	17.4558	17.45513	17.4558	0
2023-06-05 07:55:00	17.4558	17.4558	17.4558	0
2023-06-05 08:00:00	17.4558	17.4558	17.4558	0
2023-06-05 08:05:00	17.4558	17.4558	17.4558	0
2023-06-05 08:10:00	17.4558	17.4558	17.4558	0
2023-06-05 08:15:00	17.4625	17.45647	17.4625	0
2023-06-05 08:20:00	17.4558	17.45647	17.4558	0
2023-06-05 08:25:00	17.4558	17.45647	17.4558	0
2023-06-05 08:30:00	17.4558	17.45647	17.4558	0
2023-06-05 08:35:00	17.4558	17.45647	17.4558	0
2023-06-05 08:40:00	17.4625	17.45714	17.4625	0
2023-06-05 08:45:00	17.4558	17.45714	17.4558	0
2023-06-05 08:50:00	17.4558	17.45714	17.4558	0
2023-06-05 08:55:00	17.4625	17.45781	17.4625	0
2023-06-05 09:00:00	17.4558	17.45781	17.4558	0
2023-06-05 09:05:00	17.4558	17.45714	17.4558	0
2023-06-05 09:10:00	17.4558	17.45714	17.4558	0
2023-06-05 09:15:00	17.4625	17.45781	17.4625	0
2023-06-05 09:20:00	17.4625	17.45848	17.4625	0
2023-06-05 09:25:00	17.4625	17.45915	17.4625	0
2023-06-05 09:30:00	17.4625	17.45915	17.4625	0
2023-06-05 09:35:00	17.4625	17.45982	17.4625	0
2023-06-05 09:40:00	17.4625	17.46049	17.4625	0
2023-06-05 09:45:00	17.4625	17.46049	17.4625	0
2023-06-05 09:50:00	17.4692	17.46183	17.4692	0
2023-06-05 09:55:00	17.4825	17.4645	17.4825	0
2023-06-05 10:00:00	17.4759	17.46651	17.4759	0
2023-06-05 10:05:00	17.4759	17.46785	17.4759	0
2023-06-05 10:10:00	17.4759	17.46919	17.4759	0
2023-06-05 10:15:00	17.4825	17.47119	17.4825	0
2023-06-05 10:20:00	17.4759	17.47253	17.4759	0
2023-06-05 10:25:00	17.4759	17.47387	17.4759	0
2023-06-05 10:30:00	17.4825	17.47587	17.4825	0
2023-06-05 10:35:00	17.4759	17.47721	17.4759	0
2023-06-05 10:40:00	17.4759	17.47788	17.4759	0
2023-06-05 10:45:00	17.4759	17.47722	17.4759	0
2023-06-05 10:50:00	17.4825	17.47788	17.4825	0
2023-06-05 10:55:00	17.4759	17.47788	17.4759	0
2023-06-05 11:00:00	17.4759	17.47788	17.4759	0
2023-06-05 11:05:00	17.4825	17.47788	17.4825	0
2023-06-05 11:10:00	17.4825	17.47854	17.4825	0
2023-06-05 11:15:00	17.4825	17.4792	17.4825	0
2023-06-05 11:20:00	17.4825	17.4792	17.4825	0
2023-06-05 11:25:00	17.4825	17.47986	17.4825	0
2023-06-05 11:30:00	17.4759	17.47986	17.4759	0
2023-06-05 11:35:00	17.4759	17.47986	17.4759	0
2023-06-05 11:40:00	17.4825	17.47986	17.4825	0
2023-06-05 11:45:00	17.4825	17.48052	17.4825	0
2023-06-05 11:50:00	17.4825	17.48118	17.4825	0
2023-06-05 11:55:00	17.4825	17.48118	17.4825	0
2023-06-05 12:00:00	17.4759	17.48052	17.4759	0
2023-06-05 12:05:00	17.4825	17.48052	17.4825	0
2023-06-05 12:10:00	17.4825	17.48052	17.4825	0
2023-06-05 12:15:00	17.4759	17.47986	17.4759	0
2023-06-05 12:20:00	17.4825	17.48052	17.4825	0
2023-06-05 12:25:00	17.4825	17.48118	17.4825	0
2023-06-05 12:30:00	17.4825	17.48118	17.4825	0
2023-06-05 12:35:00	17.4825	17.48118	17.4825	0
2023-06-05 12:40:00	17.4825	17.48118	17.4825	0
2023-06-05 12:45:00	17.4825	17.48118	17.4825	0
2023-06-05 12:50:00	17.4825	17.48184	17.4825	0
2023-06-05 12:55:00	17.4825	17.48184	17.4825	0
2023-06-05 13:00:00	17.4892	17.48251	17.4892	0
2023-06-05 13:05:00	17.4825	17.48317	17.4825	0
2023-06-05 13:10:00	17.4825	17.48317	17.4825	0
2023-06-05 13:15:00	17.4825	17.48317	17.4825	0
2023-06-05 13:20:00	17.4825	17.48317	17.4825	0
2023-06-05 13:25:00	17.4825	17.48317	17.4825	0
2023-06-05 13:30:00	17.4825	17.48317	17.4825	0
2023-06-05 13:35:00	17.4825	17.48317	17.4825	0
2023-06-05 13:40:00	17.4825	17.48317	17.4825	0
2023-06-05 13:45:00	17.4825	17.48317	17.4825	0
2023-06-05 13:50:00	17.4825	17.4825	17.4825	0
2023-06-05 13:55:00	17.4892	17.48317	17.4892	0
2023-06-05 14:00:00	17.4825	17.48317	17.4825	0
2023-06-05 14:05:00	17.4825	17.48317	17.4825	0
2023-06-05 14:10:00	17.4825	17.48317	17.4825	0
2023-06-05 14:15:00	17.4892	17.48384	17.4892	0
2023-06-05 14:20:00	17.4825	17.48384	17.4825	0
2023-06-05 14:25:00	17.4892	17.48451	17.4892	0
2023-06-05 14:30:00	17.4825	17.48451	17.4825	0
2023-06-05 14:35:00	17.4825	17.48451	17.4825	0
2023-06-05 14:40:00	17.4825	17.48451	17.4825	0
2023-06-05 14:45:00	17.4825	17.48384	17.4825	0
2023-06-05 14:50:00	17.4825	17.48384	17.4825	0
2023-06-05 14:55:00	17.4825	17.48384	17.4825	0
2023-06-05 15:00:00	17.4825	17.48384	17.4825	0
2023-06-05 15:05:00	17.4825	17.48317	17.4825	0
2023-06-05 15:10:00	17.4825	17.48317	17.4825	0
2023-06-05 15:15:00	17.4825	17.4825	17.4825	0
2023-06-05 15:20:00	17.4825	17.4825	17.4825	0
2023-06-05 15:25:00	17.4892	17.48317	17.4892	0
2023-06-05 15:30:00	17.4825	17.48317	17.4825	0
2023-06-05 15:35:00	17.4892	17.48384	17.4892	0
2023-06-05 15:40:00	17.4892	17.48451	17.4892	0
2023-06-05 15:45:00	17.4825	17.48451	17.4825	0
2023-06-05 15:50:00	17.4892	17.48518	17.4892	0
2023-06-05 15:55:00	17.4892	17.48585	17.4892	0
2023-06-05 16:00:00	17.4825	17.48585	17.4825	0
2023-06-05 16:05:00	17.4825	17.48585	17.4825	0
2023-06-05 16:10:00	17.4892	17.48652	17.4892	0
2023-06-05 16:15:00	17.4892	17.48652	17.4892	0
2023-06-05 16:20:00	17.4892	17.48719	17.4892	0
2023-06-05 16:25:00	17.4892	17.48719	17.4892	0
2023-06-05 16:30:00	17.4892	17.48719	17.4892	0
2023-06-05 16:35:00	17.4892	17.48786	17.4892	0
2023-06-05 16:40:00	17.4892	17.48786	17.4892	0
2023-06-05 16:45:00	17.4959	17.48853	17.4959	0
2023-06-05 16:50:00	17.4892	17.4892	17.4892	0
2023-06-05 16:55:00	17.4825	17.4892	17.4825	0
2023-06-05 17:00:00	17.4892	17.4892	17.4892	0
2023-06-05 17:05:00	17.4825	17.48853	17.4825	0
2023-06-05 17:10:00	17.4892	17.48853	17.4892	0
2023-06-05 17:15:00	17.4892	17.48853	17.4892	0
2023-06-05 17:20:00	17.4959	17.4892	17.4959	0
2023-06-05 17:25:00	17.4959	17.48987	17.4959	0
2023-06-05 17:30:00	17.4959	17.49054	17.4959	0
2023-06-05 17:35:00	17.4959	17.49054	17.4959	0
2023-06-05 17:40:00	17.4959	17.49121	17.4959	0
2023-06-05 17:45:00	17.4959	17.49255	17.4959	0
2023-06-05 17:50:00	17.4892	17.49255	17.4892	0
2023-06-05 17:55:00	17.4892	17.49322	17.4892	0
2023-06-05 18:00:00	17.4959	17.49389	17.4959	0
2023-06-05 18:05:00	17.4959	17.49456	17.4959	0
2023-06-05 18:10:00	17.4959	17.49456	17.4959	0
2023-06-05 18:15:00	17.4892	17.49389	17.4892	0
2023-06-05 18:20:00	17.4959	17.49389	17.4959	0
2023-06-05 18:25:00	17.4959	17.49389	17.4959	0
2023-06-05 18:30:00	17.4959	17.49389	17.4959	0
2023-06-05 18:35:00	17.4959	17.49389	17.4959	0
2023-06-05 18:40:00	17.4892	17.49389	17.4892	0
2023-06-05 18:45:00	17.4959	17.49456	17.4959	0
2023-06-05 18:50:00	17.4892	17.49389	17.4892	0
2023-06-05 18:55:00	17.4959	17.49389	17.4959	0
2023-06-05 19:00:00	17.4959	17.49389	17.4959	0
2023-06-05 19:05:00	17.4892	17.49389	17.4892	0
2023-06-05 19:10:00	17.4959	17.49389	17.4959	0
2023-06-05 19:15:00	17.4959	17.49389	17.4959	0
2023-06-05 19:20:00	17.4892	17.49322	17.4892	0
2023-06-05 19:25:00	17.4959	17.49322	17.4959	0
2023-06-05 19:30:00	17.4959	17.49389	17.4959	0
2023-06-05 19:35:00	17.4892	17.49322	17.4892	0
2023-06-05 19:40:00	17.4959	17.49389	17.4959	0
2023-06-05 19:45:00	17.4892	17.49322	17.4892	0
2023-06-05 19:50:00	17.4959	17.49322	17.4959	0
2023-06-05 19:55:00	17.4959	17.49389	17.4959	0
2023-06-05 20:00:00	17.4959	17.49389	17.4959	0
2023-06-05 20:05:00	17.4892	17.49322	17.4892	0
2023-06-05 20:10:00	17.4959	17.49389	17.4959	0
2023-06-05 20:15:00	17.4959	17.49389	17.4959	0
2023-06-05 20:20:00	17.4959	17.49389	17.4959	0
2023-06-05 20:25:00	17.4959	17.49456	17.4959	0
2023-06-05 20:30:00	17.4959	17.49456	17.4959	0
2023-06-05 20:35:00	17.4959	17.49523	17.4959	0
2023-06-05 20:40:00	17.4959	17.49523	17.4959	0
2023-06-05 20:45:00	17.4959	17.49523	17.4959	0
2023-06-05 20:50:00	17.4959	17.49523	17.4959	0
2023-06-05 20:55:00	17.4959	17.4959	17.4959	0
2023-06-05 21:00:00	17.4959	17.4959	17.4959	0
2023-06-05 21:05:00	17.4959	17.4959	17.4959	0
2023-06-05 21:10:00	17.4959	17.4959	17.4959	0
2023-06-05 21:15:00	17.4959	17.4959	17.4959	0
2023-06-05 21:20:00	17.4892	17.49523	17.4892	0
2023-06-05 21:25:00	17.4959	17.49523	17.4959	0
2023-06-05 21:30:00	17.4959	17.49523	17.4959	0
2023-06-05 21:35:00	17.4959	17.49523	17.4959	0
2023-06-05 21:40:00	17.4959	17.49523	17.4959	0
2023-06-05 21:45:00	17.4959	17.49523	17.4959	0
2023-06-05 21:50:00	17.4959	17.49523	17.4959	0
2023-06-05 21:55:00	17.4959	17.49523	17.4959	0
2023-06-05 22:00:00	17.4959	17.49523	17.4959	0
2023-06-05 22:05:00	17.4959	17.49523	17.4959	0
2023-06-05 22:10:00	17.4959	17.4959	17.4959	0
2023-06-05 22:15:00	17.4959	17.4959	17.4959	0
2023-06-05 22:20:00	17.4959	17.4959	17.4959	0
2023-06-05 22:25:00	17.4959	17.4959	17.4959	0
2023-06-05 22:30:00	17.4959	17.4959	17.4959	0
2023-06-05 22:35:00	17.4959	17.4959	17.4959	0
2023-06-05 22:40:00	17.4892	17.49523	17.4892	0
2023-06-05 22:45:00	17.4959	17.49523	17.4959	0
2023-06-05 22:50:00	17.4892	17.49456	17.4892	0
2023-06-05 22:55:00	17.4892	17.49389	17.4892	0
2023-06-05 23:00:00	17.4959	17.49389	17.4959	0
2023-06-05 23:05:00	17.4892	17.49322	17.4892	0
2023-06-05 23:10:00	17.4892	17.49255	17.4892	0
2023-06-05 23:15:00	17.4959	17.49255	17.4959	0
2023-06-05 23:20:00	17.4959	17.49255	17.4959	0
2023-06-05 23:25:00	17.4959	17.49255	17.4959	0
2023-06-05 23:30:00	17.4959	17.49322	17.4959	0
2023-06-05 23:35:00	17.4959	17.49322	17.4959	0
2023-06-05 23:40:00	17.4959	17.49389	17.4959	0
2023-06-05 23:45:00	17.4892	17.49389	17.4892	0
2023-06-05 23:50:00	17.4959	17.49389	17.4959	0
2023-06-05 23:55:00	17.4959	17.49456	17.4959	0
2023-06-06 00:00:00	17.4959	17.49523	17.4959	0
2023-06-06 00:05:00	17.4959	17.49523	17.4959	0
2023-06-06 00:10:00	17.4959	17.49523	17.4959	0
2023-06-06 00:15:00	17.5026	17.4959	17.5026	0
2023-06-06 00:20:00	17.4959	17.4959	17.4959	0
2023-06-06 00:25:00	17.4959	17.4959	17.4959	0
2023-06-06 00:30:00	17.4959	17.4959	17.4959	0
2023-06-06 00:35:00	17.4959	17.49657	17.4959	0
2023-06-06 00:40:00	17.4959	17.49657	17.4959	0
2023-06-06 00:45:00	17.4892	17.4959	17.4892	0
2023-06-06 00:50:00	17.4959	17.4959	17.4959	0
2023-06-06 00:55:00	17.4959	17.4959	17.4959	0
2023-06-06 01:00:00	17.4959	17.4959	17.4959	0
2023-06-06 01:05:00	17.5026	17.4959	17.5026	0
2023-06-06 01:10:00	17.4959	17.4959	17.4959	0
2023-06-06 01:15:00	17.4959	17.4959	17.4959	0
2023-06-06 01:20:00	17.4892	17.49523	17.4892	0
2023-06-06 01:25:00	17.4959	17.49523	17.4959	0
2023-06-06 01:30:00	17.4959	17.49523	17.4959	0
2023-06-06 01:35:00	17.4959	17.4959	17.4959	0
2023-06-06 01:40:00	17.4959	17.4959	17.4959	0
2023-06-06 01:45:00	17.4959	17.4959	17.4959	0
2023-06-06 01:50:00	17.4959	17.4959	17.4959	0
2023-06-06 01:55:00	17.4959	17.49523	17.4959	0
2023-06-06 02:00:00	17.4959	17.49523	17.4959	0
2023-06-06 02:05:00	17.4959	17.49523	17.4959	0
2023-06-06 02:10:00	17.4959	17.4959	17.4959	0
2023-06-06 02:15:00	17.4959	17.4959	17.4959	0
2023-06-06 02:20:00	17.5026	17.49657	17.5026	0
2023-06-06 02:25:00	17.4959	17.49657	17.4959	0
2023-06-06 02:30:00	17.4959	17.49657	17.4959	0
2023-06-06 02:35:00	17.4959	17.49657	17.4959	0
2023-06-06 02:40:00	17.4959	17.49657	17.4959	0
2023-06-06 02:45:00	17.4959	17.49657	17.4959	0
2023-06-06 02:50:00	17.4959	17.49657	17.4959	0
2023-06-06 02:55:00	17.4959	17.49657	17.4959	0
2023-06-06 03:00:00	17.4959	17.49657	17.4959	0
2023-06-06 03:05:00	17.4959	17.49657	17.4959	0
2023-06-06 03:10:00	17.4959	17.4959	17.4959	0
2023-06-06 03:15:00	17.5026	17.49657	17.5026	0
2023-06-06 03:20:00	17.4959	17.49657	17.4959	0
2023-06-06 03:25:00	17.4959	17.49657	17.4959	0
2023-06-06 03:30:00	17.4959	17.49657	17.4959	0
2023-06-06 03:35:00	17.5026	17.49724	17.5026	0
2023-06-06 03:40:00	17.4959	17.49724	17.4959	0
2023-06-06 03:45:00	17.4959	17.49724	17.4959	0
2023-06-06 03:50:00	17.4959	17.49724	17.4959	0
2023-06-06 03:55:00	17.4959	17.49724	17.4959	0
2023-06-06 04:00:00	17.4959	17.49724	17.4959	0
2023-06-06 04:05:00	17.4959	17.49657	17.4959	0
2023-06-06 04:10:00	17.4959	17.49657	17.4959	0
2023-06-06 04:15:00	17.4959	17.49657	17.4959	0
2023-06-06 04:20:00	17.4959	17.49657	17.4959	0
2023-06-06 04:25:00	17.5026	17.49657	17.5026	0
2023-06-06 04:30:00	17.5026	17.49724	17.5026	0
2023-06-06 04:35:00	17.4959	17.49724	17.4959	0
2023-06-06 04:40:00	17.4959	17.49724	17.4959	0
2023-06-06 04:45:00	17.5026	17.49791	17.5026	0
2023-06-06 04:50:00	17.4959	17.49791	17.4959	0
2023-06-06 04:55:00	17.4959	17.49791	17.4959	0
2023-06-06 05:00:00	17.4959	17.49791	17.4959	0
2023-06-06 05:05:00	17.4959	17.49791	17.4959	0
2023-06-06 05:10:00	17.4959	17.49791	17.4959	0
2023-06-06 05:15:00	17.4959	17.49724	17.4959	0
2023-06-06 05:20:00	17.5026	17.49724	17.5026	0
2023-06-06 05:25:00	17.4959	17.49724	17.4959	0
2023-06-06 05:30:00	17.4959	17.49724	17.4959	0
2023-06-06 05:35:00	17.4959	17.49657	17.4959	0
2023-06-06 05:40:00	17.5026	17.49724	17.5026	0
2023-06-06 05:45:00	17.4959	17.49724	17.4959	0
2023-06-06 05:50:00	17.5026	17.49791	17.5026	0
2023-06-06 05:55:00	17.4959	17.49791	17.4959	0
2023-06-06 06:00:00	17.5026	17.49858	17.5026	0
2023-06-06 06:05:00	17.5026	17.49925	17.5026	0
2023-06-06 06:10:00	17.5026	17.49925	17.5026	0
2023-06-06 06:15:00	17.4959	17.49925	17.4959	0
2023-06-06 06:20:00	17.5026	17.49992	17.5026	0
2023-06-06 06:25:00	17.4959	17.49992	17.4959	0
2023-06-06 06:30:00	17.5026	17.49992	17.5026	0
2023-06-06 06:35:00	17.4959	17.49992	17.4959	0
2023-06-06 06:40:00	17.5026	17.49992	17.5026	0
2023-06-06 06:45:00	17.5093	17.50126	17.5093	0
2023-06-06 06:50:00	17.5026	17.50126	17.5026	0
2023-06-06 06:55:00	17.5026	17.50126	17.5026	0
2023-06-06 07:00:00	17.5026	17.50126	17.5026	0
2023-06-06 07:05:00	17.5026	17.50193	17.5026	0
2023-06-06 07:10:00	17.5026	17.50193	17.5026	0
2023-06-06 07:15:00	17.5026	17.5026	17.5026	0
2023-06-06 07:20:00	17.5026	17.5026	17.5026	0
2023-06-06 07:25:00	17.5093	17.50394	17.5093	0
2023-06-06 07:30:00	17.5026	17.50394	17.5026	0
2023-06-06 07:35:00	17.5026	17.50327	17.5026	0
2023-06-06 07:40:00	17.5026	17.50327	17.5026	0
2023-06-06 07:45:00	17.5026	17.50327	17.5026	0
2023-06-06 07:50:00	17.5093	17.50394	17.5093	0
2023-06-06 07:55:00	17.5026	17.50394	17.5026	0
2023-06-06 08:00:00	17.5093	17.50461	17.5093	0
2023-06-06 08:05:00	17.5026	17.50461	17.5026	0
2023-06-06 08:10:00	17.5026	17.50461	17.5026	0
2023-06-06 08:15:00	17.5093	17.50461	17.5093	0
2023-06-06 08:20:00	17.5026	17.50461	17.5026	0
2023-06-06 08:25:00	17.5026	17.50461	17.5026	0
2023-06-06 08:30:00	17.5093	17.50528	17.5093	0
2023-06-06 08:35:00	17.5093	17.50595	17.5093	0
2023-06-06 08:40:00	17.5093	17.50595	17.5093	0
2023-06-06 08:45:00	17.5026	17.50595	17.5026	0
2023-06-06 08:50:00	17.5093	17.50595	17.5093	0
2023-06-06 08:55:00	17.5093	17.50662	17.5093	0
2023-06-06 09:00:00	17.5093	17.50729	17.5093	0
2023-06-06 09:05:00	17.5093	17.50729	17.5093	0
2023-06-06 09:10:00	17.5093	17.50796	17.5093	0
2023-06-06 09:15:00	17.5093	17.50863	17.5093	0
2023-06-06 09:20:00	17.5093	17.50863	17.5093	0
2023-06-06 09:25:00	17.5093	17.50863	17.5093	0
2023-06-06 09:30:00	17.5093	17.50863	17.5093	0
2023-06-06 09:35:00	17.5093	17.5093	17.5093	0
2023-06-06 09:40:00	17.5093	17.5093	17.5093	0
2023-06-06 09:45:00	17.5093	17.5093	17.5093	0
2023-06-06 09:50:00	17.5093	17.5093	17.5093	0
2023-06-06 09:55:00	17.5093	17.5093	17.5093	0
2023-06-06 10:00:00	17.5093	17.5093	17.5093	0
2023-06-06 10:05:00	17.5093	17.5093	17.5093	0
2023-06-06 10:10:00	17.5093	17.5093	17.5093	0
2023-06-06 10:15:00	17.5093	17.5093	17.5093	0
2023-06-06 10:20:00	17.5093	17.5093	17.5093	0
2023-06-06 10:25:00	17.5159	17.50996	17.5159	0
2023-06-06 10:30:00	17.5093	17.50996	17.5093	0
2023-06-06 10:35:00	17.5093	17.50996	17.5093	0
2023-06-06 10:40:00	17.5093	17.50996	17.5093	0
2023-06-06 10:45:00	17.5093	17.50996	17.5093	0
2023-06-06 10:50:00	17.5026	17.50929	17.5026	0
2023-06-06 10:55:00	17.5093	17.50929	17.5093	0
2023-06-06 11:00:00	17.5093	17.50929	17.5093	0
2023-06-06 11:05:00	17.5093	17.50929	17.5093	0
2023-06-06 11:10:00	17.5159	17.50995	17.5159	0
2023-06-06 11:15:00	17.5093	17.50929	17.5093	0
2023-06-06 11:20:00	17.5159	17.50995	17.5159	0
2023-06-06 11:25:00	17.5159	17.51061	17.5159	0
2023-06-06 11:30:00	17.5159	17.51127	17.5159	0
2023-06-06 11:35:00	17.5159	17.51193	17.5159	0
2023-06-06 11:40:00	17.5159	17.51326	17.5159	0
2023-06-06 11:45:00	17.5159	17.51392	17.5159	0
2023-06-06 11:50:00	17.5159	17.51458	17.5159	0
2023-06-06 11:55:00	17.5159	17.51524	17.5159	0
2023-06-06 12:00:00	17.5159	17.51524	17.5159	0
2023-06-06 12:05:00	17.5226	17.51657	17.5226	0
2023-06-06 12:10:00	17.5226	17.51724	17.5226	0
2023-06-06 12:15:00	17.5226	17.51791	17.5226	0
2023-06-06 12:20:00	17.5226	17.51858	17.5226	0
2023-06-06 12:25:00	17.5226	17.51925	17.5226	0
2023-06-06 12:30:00	17.5226	17.51992	17.5226	0
2023-06-06 12:35:00	17.5293	17.52126	17.5293	0
2023-06-06 12:40:00	17.5226	17.52193	17.5226	0
2023-06-06 12:45:00	17.5293	17.52327	17.5293	0
2023-06-06 12:50:00	17.5293	17.52461	17.5293	0
2023-06-06 12:55:00	17.536	17.52595	17.536	0
2023-06-06 13:00:00	17.5293	17.52662	17.5293	0
2023-06-06 13:05:00	17.5293	17.52729	17.5293	0
2023-06-06 13:10:00	17.5293	17.52796	17.5293	0
2023-06-06 13:15:00	17.5293	17.52863	17.5293	0
2023-06-06 13:20:00	17.5293	17.5293	17.5293	0
2023-06-06 13:25:00	17.536	17.52997	17.536	0
2023-06-06 13:30:00	17.5293	17.53064	17.5293	0
2023-06-06 13:35:00	17.536	17.53131	17.536	0
2023-06-06 13:40:00	17.5293	17.53131	17.5293	0
2023-06-06 13:45:00	17.536	17.53131	17.536	0
2023-06-06 13:50:00	17.536	17.53198	17.536	0
2023-06-06 13:55:00	17.536	17.53265	17.536	0
2023-06-06 14:00:00	17.536	17.53332	17.536	0
2023-06-06 14:05:00	17.536	17.53399	17.536	0
2023-06-06 14:10:00	17.536	17.53466	17.536	0
2023-06-06 14:15:00	17.536	17.53466	17.536	0
2023-06-06 14:20:00	17.536	17.53533	17.536	0
2023-06-06 14:25:00	17.536	17.53533	17.536	0
2023-06-06 14:30:00	17.536	17.536	17.536	0
2023-06-06 14:35:00	17.5427	17.53667	17.5427	0
2023-06-06 14:40:00	17.536	17.53667	17.536	0
2023-06-06 14:45:00	17.536	17.53667	17.536	0
2023-06-06 14:50:00	17.536	17.53667	17.536	0
2023-06-06 14:55:00	17.5427	17.53734	17.5427	0
2023-06-06 15:00:00	17.536	17.53734	17.536	0
2023-06-06 15:05:00	17.5427	17.53801	17.5427	0
2023-06-06 15:10:00	17.5427	17.53868	17.5427	0
2023-06-06 15:15:00	17.5427	17.53935	17.5427	0
2023-06-06 15:20:00	17.5427	17.54002	17.5427	0
2023-06-06 15:25:00	17.5427	17.54002	17.5427	0
2023-06-06 15:30:00	17.5427	17.54069	17.5427	0
2023-06-06 15:35:00	17.5427	17.54136	17.5427	0
2023-06-06 15:40:00	17.5427	17.54203	17.5427	0
2023-06-06 15:45:00	17.5427	17.54203	17.5427	0
2023-06-06 15:50:00	17.5427	17.5427	17.5427	0
2023-06-06 15:55:00	17.5493	17.54336	17.5493	0
2023-06-06 16:00:00	17.5427	17.54336	17.5427	0
2023-06-06 16:05:00	17.5493	17.54402	17.5493	0
2023-06-06 16:10:00	17.5493	17.54468	17.5493	0
2023-06-06 16:15:00	17.5493	17.54534	17.5493	0
2023-06-06 16:20:00	17.5493	17.546	17.5493	0
2023-06-06 16:25:00	17.5493	17.54666	17.5493	0
2023-06-06 16:30:00	17.5493	17.54732	17.5493	0
2023-06-06 16:35:00	17.5493	17.54798	17.5493	0
2023-06-06 16:40:00	17.5493	17.54864	17.5493	0
2023-06-06 16:45:00	17.5493	17.54864	17.5493	0
2023-06-06 16:50:00	17.556	17.54997	17.556	0
2023-06-06 16:55:00	17.556	17.55064	17.556	0
2023-06-06 17:00:00	17.5493	17.55064	17.5493	0
2023-06-06 17:05:00	17.5493	17.55064	17.5493	0
2023-06-06 17:10:00	17.556	17.55131	17.556	0
2023-06-06 17:15:00	17.5493	17.55131	17.5493	0
2023-06-06 17:20:00	17.556	17.55198	17.556	0
2023-06-06 17:25:00	17.556	17.55265	17.556	0
2023-06-06 17:30:00	17.556	17.55332	17.556	0
2023-06-06 17:35:00	17.556	17.55399	17.556	0
2023-06-06 17:40:00	17.556	17.55399	17.556	0
2023-06-06 17:45:00	17.556	17.55399	17.556	0
2023-06-06 17:50:00	17.556	17.55466	17.556	0
2023-06-06 17:55:00	17.5493	17.55466	17.5493	0
2023-06-06 18:00:00	17.556	17.55466	17.556	0
2023-06-06 18:05:00	17.5627	17.556	17.5627	0
2023-06-06 18:10:00	17.556	17.556	17.556	0
2023-06-06 18:15:00	17.556	17.556	17.556	0
2023-06-06 18:20:00	17.556	17.556	17.556	0
2023-06-06 18:25:00	17.5627	17.55667	17.5627	0
2023-06-06 18:30:00	17.556	17.55667	17.556	0
2023-06-06 18:35:00	17.5627	17.55734	17.5627	0
2023-06-06 18:40:00	17.5627	17.55801	17.5627	0
2023-06-06 18:45:00	17.5627	17.55935	17.5627	0
2023-06-06 18:50:00	17.5627	17.56002	17.5627	0
2023-06-06 18:55:00	17.5627	17.56002	17.5627	0
2023-06-06 19:00:00	17.5627	17.56069	17.5627	0
2023-06-06 19:05:00	17.5627	17.56136	17.5627	0
2023-06-06 19:10:00	17.5627	17.56203	17.5627	0
2023-06-06 19:15:00	17.5627	17.56203	17.5627	0
2023-06-06 19:20:00	17.5627	17.5627	17.5627	0
2023-06-06 19:25:00	17.5627	17.5627	17.5627	0
2023-06-06 19:30:00	17.5627	17.5627	17.5627	0
2023-06-06 19:35:00	17.5627	17.5627	17.5627	0
2023-06-06 19:40:00	17.5627	17.5627	17.5627	0
2023-06-06 19:45:00	17.5627	17.5627	17.5627	0
2023-06-06 19:50:00	17.5627	17.5627	17.5627	0
2023-06-06 19:55:00	17.5627	17.5627	17.5627	0
2023-06-06 20:00:00	17.5627	17.5627	17.5627	0
2023-06-06 20:05:00	17.5694	17.56337	17.5694	0
2023-06-06 20:10:00	17.5694	17.56404	17.5694	0
2023-06-06 20:15:00	17.5627	17.56404	17.5627	0
2023-06-06 20:20:00	17.5627	17.56404	17.5627	0
2023-06-06 20:25:00	17.5627	17.56404	17.5627	0
2023-06-06 20:30:00	17.5627	17.56404	17.5627	0
2023-06-06 20:35:00	17.5627	17.56404	17.5627	0
2023-06-06 20:40:00	17.5627	17.56404	17.5627	0
2023-06-06 20:45:00	17.5627	17.56404	17.5627	0
2023-06-06 20:50:00	17.5627	17.56404	17.5627	0
2023-06-06 20:55:00	17.5627	17.56337	17.5627	0
2023-06-06 21:00:00	17.5627	17.5627	17.5627	0
2023-06-06 21:05:00	17.5627	17.5627	17.5627	0
2023-06-06 21:10:00	17.5694	17.56337	17.5694	0
2023-06-06 21:15:00	17.5627	17.56337	17.5627	0
2023-06-06 21:20:00	17.5627	17.56337	17.5627	0
2023-06-06 21:25:00	17.5627	17.56337	17.5627	0
2023-06-06 21:30:00	17.5627	17.56337	17.5627	0
2023-06-06 21:35:00	17.5694	17.56404	17.5694	0
2023-06-06 21:40:00	17.5627	17.56404	17.5627	0
2023-06-06 21:45:00	17.5694	17.56471	17.5694	0
2023-06-06 21:50:00	17.5627	17.56471	17.5627	0
2023-06-06 21:55:00	17.5627	17.56471	17.5627	0
2023-06-06 22:00:00	17.5627	17.56404	17.5627	0
2023-06-06 22:05:00	17.5627	17.56404	17.5627	0
2023-06-06 22:10:00	17.5694	17.56471	17.5694	0
2023-06-06 22:15:00	17.5694	17.56538	17.5694	0
2023-06-06 22:20:00	17.5627	17.56538	17.5627	0
2023-06-06 22:25:00	17.5694	17.56538	17.5694	0
2023-06-06 22:30:00	17.5627	17.56538	17.5627	0
2023-06-06 22:35:00	17.5627	17.56471	17.5627	0
2023-06-06 22:40:00	17.5694	17.56538	17.5694	0
2023-06-06 22:45:00	17.5694	17.56605	17.5694	0
2023-06-06 22:50:00	17.5694	17.56672	17.5694	0
2023-06-06 22:55:00	17.5627	17.56672	17.5627	0
2023-06-06 23:00:00	17.5627	17.56605	17.5627	0
2023-06-06 23:05:00	17.5694	17.56605	17.5694	0
2023-06-06 23:10:00	17.5627	17.56605	17.5627	0
2023-06-06 23:15:00	17.5694	17.56605	17.5694	0
2023-06-06 23:20:00	17.5627	17.56605	17.5627	0
2023-06-06 23:25:00	17.5694	17.56672	17.5694	0
2023-06-06 23:30:00	17.5627	17.56605	17.5627	0
2023-06-06 23:35:00	17.5627	17.56538	17.5627	0
2023-06-06 23:40:00	17.5627	17.56471	17.5627	0
2023-06-06 23:45:00	17.5694	17.56538	17.5694	0
2023-06-06 23:50:00	17.5694	17.56605	17.5694	0
2023-06-06 23:55:00	17.5694	17.56605	17.5694	0
2023-06-07 00:00:00	17.5694	17.56672	17.5694	0
2023-06-07 00:05:00	17.5694	17.56672	17.5694	0
2023-06-07 00:10:00	17.5627	17.56672	17.5627	0
2023-06-07 00:15:00	17.5694	17.56672	17.5694	0
2023-06-07 00:20:00	17.5627	17.56672	17.5627	0
2023-06-07 00:25:00	17.5694	17.56739	17.5694	0
2023-06-07 00:30:00	17.5694	17.56806	17.5694	0
2023-06-07 00:35:00	17.5627	17.56739	17.5627	0
2023-06-07 00:40:00	17.5694	17.56739	17.5694	0
2023-06-07 00:45:00	17.5694	17.56739	17.5694	0
2023-06-07 00:50:00	17.5694	17.56739	17.5694	0
2023-06-07 00:55:00	17.5627	17.56672	17.5627	0
2023-06-07 01:00:00	17.5694	17.56739	17.5694	0
2023-06-07 01:05:00	17.5694	17.56739	17.5694	0
2023-06-07 01:10:00	17.5627	17.56739	17.5627	0
2023-06-07 01:15:00	17.5627	17.56672	17.5627	0
2023-06-07 01:20:00	17.5694	17.56672	17.5694	0
2023-06-07 01:25:00	17.5694	17.56739	17.5694	0
2023-06-07 01:30:00	17.5694	17.56739	17.5694	0
2023-06-07 01:35:00	17.5694	17.56739	17.5694	0
2023-06-07 01:40:00	17.5694	17.56739	17.5694	0
2023-06-07 01:45:00	17.5627	17.56739	17.5627	0
2023-06-07 01:50:00	17.5694	17.56739	17.5694	0
2023-06-07 01:55:00	17.5694	17.56739	17.5694	0
2023-06-07 02:00:00	17.5694	17.56806	17.5694	0
2023-06-07 02:05:00	17.5627	17.56806	17.5627	0
2023-06-07 02:10:00	17.5694	17.56806	17.5694	0
2023-06-07 02:15:00	17.5694	17.56806	17.5694	0
2023-06-07 02:20:00	17.5694	17.56806	17.5694	0
2023-06-07 02:25:00	17.5627	17.56739	17.5627	0
2023-06-07 02:30:00	17.5694	17.56739	17.5694	0
2023-06-07 02:35:00	17.5694	17.56806	17.5694	0
2023-06-07 02:40:00	17.5694	17.56806	17.5694	0
2023-06-07 02:45:00	17.5694	17.56806	17.5694	0
2023-06-07 02:50:00	17.5694	17.56806	17.5694	0
2023-06-07 02:55:00	17.5694	17.56873	17.5694	0
2023-06-07 03:00:00	17.5627	17.56806	17.5627	0
2023-06-07 03:05:00	17.5627	17.56739	17.5627	0
2023-06-07 03:10:00	17.5694	17.56739	17.5694	0
2023-06-07 03:15:00	17.5694	17.56806	17.5694	0
2023-06-07 03:20:00	17.5627	17.56739	17.5627	0
2023-06-07 03:25:00	17.5694	17.56739	17.5694	0
2023-06-07 03:30:00	17.5627	17.56672	17.5627	0
2023-06-07 03:35:00	17.5694	17.56672	17.5694	0
2023-06-07 03:40:00	17.5627	17.56605	17.5627	0
2023-06-07 03:45:00	17.5694	17.56605	17.5694	0
2023-06-07 03:50:00	17.5627	17.56605	17.5627	0
2023-06-07 03:55:00	17.5627	17.56605	17.5627	0
2023-06-07 04:00:00	17.5694	17.56605	17.5694	0
2023-06-07 04:05:00	17.5694	17.56605	17.5694	0
2023-06-07 04:10:00	17.5694	17.56672	17.5694	0
2023-06-07 04:15:00	17.5761	17.56739	17.5761	0
2023-06-07 04:20:00	17.5694	17.56806	17.5694	0
2023-06-07 04:25:00	17.5694	17.56806	17.5694	0
2023-06-07 04:30:00	17.5694	17.56873	17.5694	0
2023-06-07 04:35:00	17.5694	17.56873	17.5694	0
2023-06-07 04:40:00	17.5761	17.57007	17.5761	0
2023-06-07 04:45:00	17.5761	17.57141	17.5761	0
2023-06-07 04:50:00	17.5694	17.57141	17.5694	0
2023-06-07 04:55:00	17.5694	17.57141	17.5694	0
2023-06-07 05:00:00	17.5694	17.57141	17.5694	0
2023-06-07 05:05:00	17.5694	17.57074	17.5694	0
2023-06-07 05:10:00	17.5694	17.57074	17.5694	0
2023-06-07 05:15:00	17.5761	17.57141	17.5761	0
2023-06-07 05:20:00	17.5694	17.57141	17.5694	0
2023-06-07 05:25:00	17.5694	17.57141	17.5694	0
2023-06-07 05:30:00	17.5627	17.57007	17.5627	0
2023-06-07 05:35:00	17.5627	17.56873	17.5627	0
2023-06-07 05:40:00	17.5694	17.56873	17.5694	0
2023-06-07 05:45:00	17.5694	17.56873	17.5694	0
2023-06-07 05:50:00	17.5761	17.5694	17.5761	0
2023-06-07 05:55:00	17.5694	17.5694	17.5694	0
2023-06-07 06:00:00	17.5694	17.5694	17.5694	0
2023-06-07 06:05:00	17.5694	17.56873	17.5694	0
2023-06-07 06:10:00	17.5694	17.56873	17.5694	0
2023-06-07 06:15:00	17.5694	17.56873	17.5694	0
2023-06-07 06:20:00	17.5694	17.5694	17.5694	0
2023-06-07 06:25:00	17.5694	17.57007	17.5694	0
2023-06-07 06:30:00	17.5761	17.57074	17.5761	0
2023-06-07 06:35:00	17.5694	17.57074	17.5694	0
2023-06-07 06:40:00	17.5694	17.57007	17.5694	0
2023-06-07 06:45:00	17.5761	17.57074	17.5761	0
2023-06-07 06:50:00	17.5761	17.57141	17.5761	0
2023-06-07 06:55:00	17.5694	17.57141	17.5694	0
2023-06-07 07:00:00	17.5761	17.57208	17.5761	0
2023-06-07 07:05:00	17.5761	17.57275	17.5761	0
2023-06-07 07:10:00	17.5694	17.57275	17.5694	0
2023-06-07 07:15:00	17.5694	17.57275	17.5694	0
2023-06-07 07:20:00	17.5761	17.57275	17.5761	0
2023-06-07 07:25:00	17.5694	17.57275	17.5694	0
2023-06-07 07:30:00	17.5761	17.57342	17.5761	0
2023-06-07 07:35:00	17.5761	17.57342	17.5761	0
2023-06-07 07:40:00	17.5761	17.57342	17.5761	0
2023-06-07 07:45:00	17.5761	17.57409	17.5761	0
2023-06-07 07:50:00	17.5761	17.57409	17.5761	0
2023-06-07 07:55:00	17.5761	17.57409	17.5761	0
2023-06-07 08:00:00	17.5761	17.57476	17.5761	0
2023-06-07 08:05:00	17.5761	17.57543	17.5761	0
2023-06-07 08:10:00	17.5761	17.57543	17.5761	0
2023-06-07 08:15:00	17.5761	17.5761	17.5761	0
2023-06-07 08:20:00	17.5761	17.5761	17.5761	0
2023-06-07 08:25:00	17.5761	17.5761	17.5761	0
2023-06-07 08:30:00	17.5761	17.5761	17.5761	0
2023-06-07 08:35:00	17.5761	17.5761	17.5761	0
2023-06-07 08:40:00	17.5761	17.5761	17.5761	0
2023-06-07 08:45:00	17.5761	17.5761	17.5761	0
2023-06-07 08:50:00	17.5761	17.5761	17.5761	0
2023-06-07 08:55:00	17.5761	17.5761	17.5761	0
2023-06-07 09:00:00	17.5761	17.5761	17.5761	0
2023-06-07 09:05:00	17.5828	17.57677	17.5828	0
2023-06-07 09:10:00	17.5761	17.57677	17.5761	0
2023-06-07 09:15:00	17.5761	17.57677	17.5761	0
2023-06-07 09:20:00	17.5894	17.5781	17.5894	0
2023-06-07 09:25:00	17.6028	17.58077	17.6028	0
2023-06-07 09:30:00	17.5961	17.58277	17.5961	0
2023-06-07 09:35:00	17.6028	17.58544	17.6028	0
2023-06-07 09:40:00	17.6028	17.58811	17.6028	0
2023-06-07 09:45:00	17.5961	17.59011	17.5961	0
2023-06-07 09:50:00	17.5961	17.59211	17.5961	0
2023-06-07 09:55:00	17.6028	17.59411	17.6028	0
2023-06-07 10:00:00	17.6028	17.59678	17.6028	0
2023-06-07 10:05:00	17.5961	17.59878	17.5961	0
2023-06-07 10:10:00	17.5961	17.59945	17.5961	0
2023-06-07 10:15:00	17.5961	17.59878	17.5961	0
2023-06-07 10:20:00	17.5961	17.59878	17.5961	0
2023-06-07 10:25:00	17.5961	17.59811	17.5961	0
2023-06-07 10:30:00	17.6028	17.59811	17.6028	0
2023-06-07 10:35:00	17.5961	17.59811	17.5961	0
2023-06-07 10:40:00	17.6028	17.59878	17.6028	0
2023-06-07 10:45:00	17.6028	17.59878	17.6028	0
2023-06-07 10:50:00	17.6028	17.59878	17.6028	0
2023-06-07 10:55:00	17.5961	17.59878	17.5961	0
2023-06-07 11:00:00	17.5961	17.59878	17.5961	0
2023-06-07 11:05:00	17.6028	17.59945	17.6028	0
2023-06-07 11:10:00	17.6028	17.60012	17.6028	0
2023-06-07 11:15:00	17.5961	17.60012	17.5961	0
2023-06-07 11:20:00	17.6028	17.60012	17.6028	0
2023-06-07 11:25:00	17.5961	17.60012	17.5961	0
2023-06-07 11:30:00	17.6028	17.60012	17.6028	0
2023-06-07 11:35:00	17.6028	17.60012	17.6028	0
2023-06-07 11:40:00	17.6028	17.60012	17.6028	0
2023-06-07 11:45:00	17.6028	17.60079	17.6028	0
2023-06-07 11:50:00	17.6028	17.60146	17.6028	0
2023-06-07 11:55:00	17.6028	17.60146	17.6028	0
2023-06-07 12:00:00	17.6028	17.60146	17.6028	0
2023-06-07 12:05:00	17.6095	17.6028	17.6095	0
2023-06-07 12:10:00	17.6028	17.6028	17.6028	0
2023-06-07 12:15:00	17.6028	17.60347	17.6028	0
2023-06-07 12:20:00	17.6095	17.60414	17.6095	0
2023-06-07 12:25:00	17.6095	17.60481	17.6095	0
2023-06-07 12:30:00	17.6095	17.60548	17.6095	0
2023-06-07 12:35:00	17.6095	17.60615	17.6095	0
2023-06-07 12:40:00	17.6095	17.60682	17.6095	0
2023-06-07 12:45:00	17.6095	17.60749	17.6095	0
2023-06-07 12:50:00	17.6095	17.60816	17.6095	0
2023-06-07 12:55:00	17.6028	17.60749	17.6028	0
2023-06-07 13:00:00	17.6028	17.60749	17.6028	0
2023-06-07 13:05:00	17.6161	17.60882	17.6161	0
2023-06-07 13:10:00	17.6095	17.60882	17.6095	0
2023-06-07 13:15:00	17.6161	17.60948	17.6161	0
2023-06-07 13:20:00	17.6161	17.61014	17.6161	0
2023-06-07 13:25:00	17.6095	17.61014	17.6095	0
2023-06-07 13:30:00	17.6161	17.6108	17.6161	0
2023-06-07 13:35:00	17.6161	17.61146	17.6161	0
2023-06-07 13:40:00	17.6161	17.61212	17.6161	0
2023-06-07 13:45:00	17.6161	17.61345	17.6161	0
2023-06-07 13:50:00	17.6161	17.61478	17.6161	0
2023-06-07 13:55:00	17.6161	17.61478	17.6161	0
2023-06-07 14:00:00	17.6161	17.61544	17.6161	0
2023-06-07 14:05:00	17.6161	17.61544	17.6161	0
2023-06-07 14:10:00	17.6161	17.61544	17.6161	0
2023-06-07 14:15:00	17.6228	17.61677	17.6228	0
2023-06-07 14:20:00	17.6161	17.61677	17.6161	0
2023-06-07 14:25:00	17.6161	17.61677	17.6161	0
2023-06-07 14:30:00	17.6161	17.61677	17.6161	0
2023-06-07 14:35:00	17.6228	17.61744	17.6228	0
2023-06-07 14:40:00	17.6228	17.61811	17.6228	0
2023-06-07 14:45:00	17.6161	17.61811	17.6161	0
2023-06-07 14:50:00	17.6228	17.61878	17.6228	0
2023-06-07 14:55:00	17.6228	17.61945	17.6228	0
2023-06-07 15:00:00	17.6228	17.62012	17.6228	0
2023-06-07 15:05:00	17.6228	17.62012	17.6228	0
2023-06-07 15:10:00	17.6161	17.62012	17.6161	0
2023-06-07 15:15:00	17.6228	17.62079	17.6228	0
2023-06-07 15:20:00	17.6228	17.62146	17.6228	0
2023-06-07 15:25:00	17.6295	17.62213	17.6295	0
2023-06-07 15:30:00	17.6295	17.6228	17.6295	0
2023-06-07 15:35:00	17.6228	17.62347	17.6228	0
2023-06-07 15:40:00	17.6295	17.62414	17.6295	0
2023-06-07 15:45:00	17.6295	17.62481	17.6295	0
2023-06-07 15:50:00	17.6295	17.62548	17.6295	0
2023-06-07 15:55:00	17.6295	17.62615	17.6295	0
2023-06-07 16:00:00	17.6295	17.62749	17.6295	0
2023-06-07 16:05:00	17.6295	17.62816	17.6295	0
2023-06-07 16:10:00	17.6362	17.6295	17.6362	0
2023-06-07 16:15:00	17.6295	17.6295	17.6295	0
2023-06-07 16:20:00	17.6295	17.6295	17.6295	0
2023-06-07 16:25:00	17.6295	17.63017	17.6295	0
2023-06-07 16:30:00	17.6362	17.63084	17.6362	0
2023-06-07 16:35:00	17.6295	17.63084	17.6295	0
2023-06-07 16:40:00	17.6295	17.63084	17.6295	0
2023-06-07 16:45:00	17.6362	17.63151	17.6362	0
2023-06-07 16:50:00	17.6295	17.63151	17.6295	0
2023-06-07 16:55:00	17.6295	17.63151	17.6295	0
2023-06-07 17:00:00	17.6295	17.63084	17.6295	0
2023-06-07 17:05:00	17.6295	17.63084	17.6295	0
2023-06-07 17:10:00	17.6362	17.63151	17.6362	0
2023-06-07 17:15:00	17.6362	17.63218	17.6362	0
2023-06-07 17:20:00	17.6429	17.63285	17.6429	0
2023-06-07 17:25:00	17.6362	17.63352	17.6362	0
2023-06-07 17:30:00	17.6429	17.63486	17.6429	0
2023-06-07 17:35:00	17.6362	17.63486	17.6362	0
2023-06-07 17:40:00	17.6429	17.6362	17.6429	0
2023-06-07 17:45:00	17.6429	17.63754	17.6429	0
2023-06-07 17:50:00	17.6429	17.63888	17.6429	0
2023-06-07 17:55:00	17.6429	17.64022	17.6429	0
2023-06-07 18:00:00	17.6429	17.64089	17.6429	0
2023-06-07 18:05:00	17.6429	17.64156	17.6429	0
2023-06-07 18:10:00	17.6429	17.64156	17.6429	0
2023-06-07 18:15:00	17.6429	17.64223	17.6429	0
2023-06-07 18:20:00	17.6429	17.64223	17.6429	0
2023-06-07 18:25:00	17.6429	17.6429	17.6429	0
2023-06-07 18:30:00	17.6429	17.6429	17.6429	0
2023-06-07 18:35:00	17.6496	17.64357	17.6496	0
2023-06-07 18:40:00	17.6429	17.64357	17.6429	0
2023-06-07 18:45:00	17.6429	17.64357	17.6429	0
2023-06-07 18:50:00	17.6496	17.64424	17.6496	0
2023-06-07 18:55:00	17.6429	17.64424	17.6429	0
2023-06-07 19:00:00	17.6429	17.64424	17.6429	0
2023-06-07 19:05:00	17.6496	17.64491	17.6496	0
2023-06-07 19:10:00	17.6496	17.64558	17.6496	0
2023-06-07 19:15:00	17.6496	17.64625	17.6496	0
2023-06-07 19:20:00	17.6496	17.64692	17.6496	0
2023-06-07 19:25:00	17.6496	17.64692	17.6496	0
2023-06-07 19:30:00	17.6496	17.64759	17.6496	0
2023-06-07 19:35:00	17.6496	17.64826	17.6496	0
2023-06-07 19:40:00	17.6496	17.64826	17.6496	0
2023-06-07 19:45:00	17.6562	17.64959	17.6562	0
2023-06-07 19:50:00	17.6496	17.65026	17.6496	0
2023-06-07 19:55:00	17.6496	17.65026	17.6496	0
2023-06-07 20:00:00	17.6562	17.65092	17.6562	0
2023-06-07 20:05:00	17.6496	17.65092	17.6496	0
2023-06-07 20:10:00	17.6496	17.65092	17.6496	0
2023-06-07 20:15:00	17.6429	17.65025	17.6429	0
2023-06-07 20:20:00	17.6496	17.65025	17.6496	0
2023-06-07 20:25:00	17.6496	17.65025	17.6496	0
2023-06-07 20:30:00	17.6562	17.65091	17.6562	0
2023-06-07 20:35:00	17.6562	17.65091	17.6562	0
2023-06-07 20:40:00	17.6496	17.65091	17.6496	0
2023-06-07 20:45:00	17.6496	17.65091	17.6496	0
2023-06-07 20:50:00	17.6496	17.65025	17.6496	0
2023-06-07 20:55:00	17.6562	17.65091	17.6562	0
2023-06-07 21:00:00	17.6496	17.65091	17.6496	0
2023-06-07 21:05:00	17.6562	17.65224	17.6562	0
2023-06-07 21:10:00	17.6562	17.6529	17.6562	0
2023-06-07 21:15:00	17.6496	17.6529	17.6496	0
2023-06-07 21:20:00	17.6496	17.65224	17.6496	0
2023-06-07 21:25:00	17.6496	17.65158	17.6496	0
2023-06-07 21:30:00	17.6496	17.65158	17.6496	0
2023-06-07 21:35:00	17.6562	17.65224	17.6562	0
2023-06-07 21:40:00	17.6562	17.6529	17.6562	0
2023-06-07 21:45:00	17.6562	17.6529	17.6562	0
2023-06-07 21:50:00	17.6562	17.65356	17.6562	0
2023-06-07 21:55:00	17.6562	17.65356	17.6562	0
2023-06-07 22:00:00	17.6562	17.65356	17.6562	0
2023-06-07 22:05:00	17.6496	17.65356	17.6496	0
2023-06-07 22:10:00	17.6562	17.65422	17.6562	0
2023-06-07 22:15:00	17.6562	17.65488	17.6562	0
2023-06-07 22:20:00	17.6562	17.65554	17.6562	0
2023-06-07 22:25:00	17.6562	17.65554	17.6562	0
2023-06-07 22:30:00	17.6562	17.65554	17.6562	0
2023-06-07 22:35:00	17.6496	17.65488	17.6496	0
2023-06-07 22:40:00	17.6562	17.65488	17.6562	0
2023-06-07 22:45:00	17.6496	17.65422	17.6496	0
2023-06-07 22:50:00	17.6562	17.65422	17.6562	0
2023-06-07 22:55:00	17.6562	17.65488	17.6562	0
2023-06-07 23:00:00	17.6496	17.65422	17.6496	0
2023-06-07 23:05:00	17.6562	17.65422	17.6562	0
2023-06-07 23:10:00	17.6562	17.65422	17.6562	0
2023-06-07 23:15:00	17.6496	17.65356	17.6496	0
2023-06-07 23:20:00	17.6562	17.65356	17.6562	0
2023-06-07 23:25:00	17.6429	17.65289	17.6429	0
2023-06-07 23:30:00	17.6429	17.65156	17.6429	0
2023-06-07 23:35:00	17.6496	17.65156	17.6496	0
2023-06-07 23:40:00	17.6562	17.65156	17.6562	0
2023-06-07 23:45:00	17.6496	17.6509	17.6496	0
2023-06-07 23:50:00	17.6496	17.6509	17.6496	0
2023-06-07 23:55:00	17.6496	17.65024	17.6496	0
2023-06-08 00:00:00	17.6496	17.64958	17.6496	0
2023-06-08 00:05:00	17.6496	17.64958	17.6496	0
2023-06-08 00:10:00	17.6562	17.64958	17.6562	0
2023-06-08 00:15:00	17.6496	17.65025	17.6496	0
2023-06-08 00:20:00	17.6562	17.65158	17.6562	0
2023-06-08 00:25:00	17.6562	17.65224	17.6562	0
2023-06-08 00:30:00	17.6562	17.65224	17.6562	0
2023-06-08 00:35:00	17.6496	17.65224	17.6496	0
2023-06-08 00:40:00	17.6562	17.6529	17.6562	0
2023-06-08 00:45:00	17.6562	17.65356	17.6562	0
2023-06-08 00:50:00	17.6496	17.65356	17.6496	0
2023-06-08 00:55:00	17.6562	17.65422	17.6562	0
2023-06-08 01:00:00	17.6496	17.65356	17.6496	0
2023-06-08 01:05:00	17.6496	17.65356	17.6496	0
2023-06-08 01:10:00	17.6496	17.6529	17.6496	0
2023-06-08 01:15:00	17.6496	17.65224	17.6496	0
2023-06-08 01:20:00	17.6562	17.65224	17.6562	0
2023-06-08 01:25:00	17.6562	17.6529	17.6562	0
2023-06-08 01:30:00	17.6496	17.65224	17.6496	0
2023-06-08 01:35:00	17.6562	17.65224	17.6562	0
2023-06-08 01:40:00	17.6562	17.6529	17.6562	0
2023-06-08 01:45:00	17.6496	17.65224	17.6496	0
2023-06-08 01:50:00	17.6496	17.65224	17.6496	0
2023-06-08 01:55:00	17.6496	17.65224	17.6496	0
2023-06-08 02:00:00	17.6562	17.6529	17.6562	0
2023-06-08 02:05:00	17.6496	17.6529	17.6496	0
2023-06-08 02:10:00	17.6429	17.65157	17.6429	0
2023-06-08 02:15:00	17.6496	17.65091	17.6496	0
2023-06-08 02:20:00	17.6496	17.65091	17.6496	0
2023-06-08 02:25:00	17.6562	17.65091	17.6562	0
2023-06-08 02:30:00	17.6429	17.64958	17.6429	0
2023-06-08 02:35:00	17.6496	17.64958	17.6496	0
2023-06-08 02:40:00	17.6496	17.64958	17.6496	0
2023-06-08 02:45:00	17.6496	17.64958	17.6496	0
2023-06-08 02:50:00	17.6496	17.64892	17.6496	0
2023-06-08 02:55:00	17.6429	17.64825	17.6429	0
2023-06-08 03:00:00	17.6496	17.64892	17.6496	0
2023-06-08 03:05:00	17.6496	17.64892	17.6496	0
2023-06-08 03:10:00	17.6496	17.64892	17.6496	0
2023-06-08 03:15:00	17.6496	17.64826	17.6496	0
2023-06-08 03:20:00	17.6429	17.64826	17.6429	0
2023-06-08 03:25:00	17.6429	17.64759	17.6429	0
2023-06-08 03:30:00	17.6496	17.64759	17.6496	0
2023-06-08 03:35:00	17.6496	17.64759	17.6496	0
2023-06-08 03:40:00	17.6562	17.64825	17.6562	0
2023-06-08 03:45:00	17.6496	17.64892	17.6496	0
2023-06-08 03:50:00	17.6429	17.64825	17.6429	0
2023-06-08 03:55:00	17.6429	17.64758	17.6429	0
2023-06-08 04:00:00	17.6496	17.64758	17.6496	0
2023-06-08 04:05:00	17.6429	17.64691	17.6429	0
2023-06-08 04:10:00	17.6496	17.64758	17.6496	0
2023-06-08 04:15:00	17.6496	17.64825	17.6496	0
2023-06-08 04:20:00	17.6496	17.64825	17.6496	0
2023-06-08 04:25:00	17.6429	17.64758	17.6429	0
2023-06-08 04:30:00	17.6562	17.64758	17.6562	0
2023-06-08 04:35:00	17.6496	17.64758	17.6496	0
2023-06-08 04:40:00	17.6496	17.64825	17.6496	0
2023-06-08 04:45:00	17.6562	17.64958	17.6562	0
2023-06-08 04:50:00	17.6496	17.64958	17.6496	0
2023-06-08 04:55:00	17.6496	17.65025	17.6496	0
2023-06-08 05:00:00	17.6496	17.65025	17.6496	0
2023-06-08 05:05:00	17.6496	17.65025	17.6496	0
2023-06-08 05:10:00	17.6496	17.65025	17.6496	0
2023-06-08 05:15:00	17.6496	17.65092	17.6496	0
2023-06-08 05:20:00	17.6496	17.65026	17.6496	0
2023-06-08 05:25:00	17.6496	17.65026	17.6496	0
2023-06-08 05:30:00	17.6429	17.64959	17.6429	0
2023-06-08 05:35:00	17.6496	17.64893	17.6496	0
2023-06-08 05:40:00	17.6429	17.64826	17.6429	0
2023-06-08 05:45:00	17.6429	17.64759	17.6429	0
2023-06-08 05:50:00	17.6496	17.64759	17.6496	0
2023-06-08 05:55:00	17.6429	17.64692	17.6429	0
2023-06-08 06:00:00	17.6496	17.64692	17.6496	0
2023-06-08 06:05:00	17.6429	17.64625	17.6429	0
2023-06-08 06:10:00	17.6496	17.64625	17.6496	0
2023-06-08 06:15:00	17.6562	17.64691	17.6562	0
2023-06-08 06:20:00	17.6496	17.64758	17.6496	0
2023-06-08 06:25:00	17.6562	17.64824	17.6562	0
2023-06-08 06:30:00	17.6496	17.64891	17.6496	0
2023-06-08 06:35:00	17.6496	17.64958	17.6496	0
2023-06-08 06:40:00	17.6496	17.64958	17.6496	0
2023-06-08 06:45:00	17.6496	17.65025	17.6496	0
2023-06-08 06:50:00	17.6496	17.65025	17.6496	0
2023-06-08 06:55:00	17.6496	17.65092	17.6496	0
2023-06-08 07:00:00	17.6496	17.65092	17.6496	0
2023-06-08 07:05:00	17.6496	17.65026	17.6496	0
2023-06-08 07:10:00	17.6496	17.65026	17.6496	0
2023-06-08 07:15:00	17.6562	17.65026	17.6562	0
2023-06-08 07:20:00	17.6562	17.65092	17.6562	0
2023-06-08 07:25:00	17.6562	17.65158	17.6562	0
2023-06-08 07:30:00	17.6562	17.65224	17.6562	0
2023-06-08 07:35:00	17.6562	17.6529	17.6562	0
2023-06-08 07:40:00	17.6562	17.65356	17.6562	0
2023-06-08 07:45:00	17.6562	17.65422	17.6562	0
2023-06-08 07:50:00	17.6562	17.65488	17.6562	0
2023-06-08 07:55:00	17.6629	17.65621	17.6629	0
2023-06-08 08:00:00	17.6562	17.65687	17.6562	0
2023-06-08 08:05:00	17.6562	17.65687	17.6562	0
2023-06-08 08:10:00	17.6562	17.65687	17.6562	0
2023-06-08 08:15:00	17.6629	17.65754	17.6629	0
2023-06-08 08:20:00	17.6629	17.65821	17.6629	0
2023-06-08 08:25:00	17.6696	17.65955	17.6696	0
2023-06-08 08:30:00	17.6696	17.66089	17.6696	0
2023-06-08 08:35:00	17.6696	17.66223	17.6696	0
2023-06-08 08:40:00	17.6629	17.6629	17.6629	0
2023-06-08 08:45:00	17.6696	17.66357	17.6696	0
2023-06-08 08:50:00	17.6696	17.66491	17.6696	0
2023-06-08 08:55:00	17.6696	17.66625	17.6696	0
2023-06-08 09:00:00	17.6696	17.66759	17.6696	0
2023-06-08 09:05:00	17.6696	17.66826	17.6696	0
2023-06-08 09:10:00	17.6696	17.66893	17.6696	0
2023-06-08 09:15:00	17.6696	17.66893	17.6696	0
2023-06-08 09:20:00	17.6696	17.66893	17.6696	0
2023-06-08 09:25:00	17.6696	17.66893	17.6696	0
2023-06-08 09:30:00	17.6696	17.6696	17.6696	0
2023-06-08 09:35:00	17.6763	17.67027	17.6763	0
2023-06-08 09:40:00	17.6763	17.67094	17.6763	0
2023-06-08 09:45:00	17.6763	17.67161	17.6763	0
2023-06-08 09:50:00	17.6763	17.67228	17.6763	0
2023-06-08 09:55:00	17.6763	17.67295	17.6763	0
2023-06-08 10:00:00	17.6763	17.67362	17.6763	0
2023-06-08 10:05:00	17.6763	17.67429	17.6763	0
2023-06-08 10:10:00	17.683	17.67563	17.683	0
2023-06-08 10:15:00	17.683	17.67697	17.683	0
2023-06-08 10:20:00	17.683	17.67831	17.683	0
2023-06-08 10:25:00	17.683	17.67898	17.683	0
2023-06-08 10:30:00	17.683	17.67965	17.683	0
2023-06-08 10:35:00	17.683	17.68032	17.683	0
2023-06-08 10:40:00	17.683	17.68099	17.683	0
2023-06-08 10:45:00	17.6896	17.68232	17.6896	0
2023-06-08 10:50:00	17.6896	17.68365	17.6896	0
2023-06-08 10:55:00	17.6896	17.68498	17.6896	0
2023-06-08 11:00:00	17.6963	17.68631	17.6963	0
2023-06-08 11:05:00	17.6896	17.68697	17.6896	0
2023-06-08 11:10:00	17.6896	17.68763	17.6896	0
2023-06-08 11:15:00	17.6896	17.68829	17.6896	0
2023-06-08 11:20:00	17.6896	17.68895	17.6896	0
2023-06-08 11:25:00	17.6896	17.68961	17.6896	0
2023-06-08 11:30:00	17.6896	17.69027	17.6896	0
2023-06-08 11:35:00	17.6896	17.69027	17.6896	0
2023-06-08 11:40:00	17.6963	17.69094	17.6963	0
2023-06-08 11:45:00	17.6963	17.69161	17.6963	0
2023-06-08 11:50:00	17.6963	17.69161	17.6963	0
2023-06-08 11:55:00	17.6963	17.69228	17.6963	0
2023-06-08 12:00:00	17.6896	17.69228	17.6896	0
2023-06-08 12:05:00	17.6963	17.69295	17.6963	0
2023-06-08 12:10:00	17.6963	17.69362	17.6963	0
2023-06-08 12:15:00	17.6963	17.69429	17.6963	0
2023-06-08 12:20:00	17.6963	17.69496	17.6963	0
2023-06-08 12:25:00	17.6963	17.69563	17.6963	0
2023-06-08 12:30:00	17.703	17.6963	17.703	0
2023-06-08 12:35:00	17.703	17.69697	17.703	0
2023-06-08 12:40:00	17.703	17.69764	17.703	0
2023-06-08 12:45:00	17.703	17.69831	17.703	0
2023-06-08 12:50:00	17.6963	17.69898	17.6963	0
2023-06-08 12:55:00	17.6963	17.69898	17.6963	0
2023-06-08 13:00:00	17.703	17.69965	17.703	0
2023-06-08 13:05:00	17.703	17.70032	17.703	0
2023-06-08 13:10:00	17.7097	17.70166	17.7097	0
2023-06-08 13:15:00	17.703	17.70233	17.703	0
2023-06-08 13:20:00	17.703	17.70233	17.703	0
2023-06-08 13:25:00	17.7097	17.703	17.7097	0
2023-06-08 13:30:00	17.7097	17.70367	17.7097	0
2023-06-08 13:35:00	17.7097	17.70434	17.7097	0
2023-06-08 13:40:00	17.7097	17.70568	17.7097	0
2023-06-08 13:45:00	17.703	17.70635	17.703	0
2023-06-08 13:50:00	17.7097	17.70702	17.7097	0
2023-06-08 13:55:00	17.7097	17.70769	17.7097	0
2023-06-08 14:00:00	17.7097	17.70769	17.7097	0
2023-06-08 14:05:00	17.7097	17.70836	17.7097	0
2023-06-08 14:10:00	17.7097	17.70903	17.7097	0
2023-06-08 14:15:00	17.7097	17.70903	17.7097	0
2023-06-08 14:20:00	17.7097	17.70903	17.7097	0
2023-06-08 14:25:00	17.7097	17.70903	17.7097	0
2023-06-08 14:30:00	17.7097	17.70903	17.7097	0
2023-06-08 14:35:00	17.7097	17.7097	17.7097	0
2023-06-08 14:40:00	17.7164	17.71037	17.7164	0
2023-06-08 14:45:00	17.7164	17.71104	17.7164	0
2023-06-08 14:50:00	17.7164	17.71171	17.7164	0
2023-06-08 14:55:00	17.723	17.71304	17.723	0
2023-06-08 15:00:00	17.7164	17.71371	17.7164	0
2023-06-08 15:05:00	17.723	17.71504	17.723	0
2023-06-08 15:10:00	17.7164	17.71571	17.7164	0
2023-06-08 15:15:00	17.7164	17.71638	17.7164	0
2023-06-08 15:20:00	17.7164	17.71705	17.7164	0
2023-06-08 15:25:00	17.723	17.71838	17.723	0
2023-06-08 15:30:00	17.723	17.71904	17.723	0
2023-06-08 15:35:00	17.723	17.7197	17.723	0
2023-06-08 15:40:00	17.723	17.72036	17.723	0
2023-06-08 15:45:00	17.723	17.72036	17.723	0
2023-06-08 15:50:00	17.723	17.72102	17.723	0
2023-06-08 15:55:00	17.723	17.72102	17.723	0
2023-06-08 16:00:00	17.723	17.72168	17.723	0
2023-06-08 16:05:00	17.723	17.72234	17.723	0
2023-06-08 16:10:00	17.723	17.723	17.723	0
2023-06-08 16:15:00	17.723	17.723	17.723	0
2023-06-08 16:20:00	17.723	17.723	17.723	0
2023-06-08 16:25:00	17.723	17.723	17.723	0
2023-06-08 16:30:00	17.723	17.723	17.723	0
2023-06-08 16:35:00	17.723	17.723	17.723	0
2023-06-08 16:40:00	17.7297	17.72367	17.7297	0
2023-06-08 16:45:00	17.7297	17.72434	17.7297	0
2023-06-08 16:50:00	17.7297	17.72501	17.7297	0
2023-06-08 16:55:00	17.723	17.72501	17.723	0
2023-06-08 17:00:00	17.7297	17.72568	17.7297	0
2023-06-08 17:05:00	17.7297	17.72635	17.7297	0
2023-06-08 17:10:00	17.7297	17.72702	17.7297	0
2023-06-08 17:15:00	17.723	17.72702	17.723	0
2023-06-08 17:20:00	17.7297	17.72769	17.7297	0
2023-06-08 17:25:00	17.7297	17.72836	17.7297	0
2023-06-08 17:30:00	17.7297	17.72836	17.7297	0
2023-06-08 17:35:00	17.7297	17.72836	17.7297	0
2023-06-08 17:40:00	17.7364	17.72903	17.7364	0
2023-06-08 17:45:00	17.7364	17.73037	17.7364	0
2023-06-08 17:50:00	17.7364	17.73104	17.7364	0
2023-06-08 17:55:00	17.7297	17.73104	17.7297	0
2023-06-08 18:00:00	17.7364	17.73171	17.7364	0
2023-06-08 18:05:00	17.7364	17.73305	17.7364	0
2023-06-08 18:10:00	17.7364	17.73372	17.7364	0
2023-06-08 18:15:00	17.7364	17.73439	17.7364	0
2023-06-08 18:20:00	17.7364	17.73506	17.7364	0
2023-06-08 18:25:00	17.7364	17.73573	17.7364	0
2023-06-08 18:30:00	17.7364	17.73573	17.7364	0
2023-06-08 18:35:00	17.7364	17.73573	17.7364	0
2023-06-08 18:40:00	17.7364	17.73573	17.7364	0
2023-06-08 18:45:00	17.7364	17.7364	17.7364	0
2023-06-08 18:50:00	17.7364	17.7364	17.7364	0
2023-06-08 18:55:00	17.7364	17.7364	17.7364	0
2023-06-08 19:00:00	17.7364	17.7364	17.7364	0
2023-06-08 19:05:00	17.7364	17.7364	17.7364	0
2023-06-08 19:10:00	17.7498	17.73774	17.7498	0
2023-06-08 19:15:00	17.7431	17.73841	17.7431	0
2023-06-08 19:20:00	17.7364	17.73841	17.7364	0
2023-06-08 19:25:00	17.7431	17.73908	17.7431	0
2023-06-08 19:30:00	17.7431	17.73975	17.7431	0
2023-06-08 19:35:00	17.7364	17.73975	17.7364	0
2023-06-08 19:40:00	17.7431	17.74042	17.7431	0
2023-06-08 19:45:00	17.7364	17.74042	17.7364	0
2023-06-08 19:50:00	17.7364	17.74042	17.7364	0
2023-06-08 19:55:00	17.7431	17.74109	17.7431	0
2023-06-08 20:00:00	17.7364	17.73975	17.7364	0
2023-06-08 20:05:00	17.7364	17.73908	17.7364	0
2023-06-08 20:10:00	17.7431	17.73975	17.7431	0
2023-06-08 20:15:00	17.7431	17.73975	17.7431	0
2023-06-08 20:20:00	17.7364	17.73908	17.7364	0
2023-06-08 20:25:00	17.7431	17.73975	17.7431	0
2023-06-08 20:30:00	17.7364	17.73908	17.7364	0
2023-06-08 20:35:00	17.7431	17.73975	17.7431	0
2023-06-08 20:40:00	17.7364	17.73975	17.7364	0
2023-06-08 20:45:00	17.7364	17.73908	17.7364	0
2023-06-08 20:50:00	17.7364	17.73908	17.7364	0
2023-06-08 20:55:00	17.7431	17.73975	17.7431	0
2023-06-08 21:00:00	17.7364	17.73908	17.7364	0
2023-06-08 21:05:00	17.7431	17.73908	17.7431	0
2023-06-08 21:10:00	17.7431	17.73975	17.7431	0
2023-06-08 21:15:00	17.7431	17.73975	17.7431	0
2023-06-08 21:20:00	17.7431	17.74042	17.7431	0
2023-06-08 21:25:00	17.7431	17.74042	17.7431	0
2023-06-08 21:30:00	17.7364	17.74042	17.7364	0
2023-06-08 21:35:00	17.7364	17.74042	17.7364	0
2023-06-08 21:40:00	17.7364	17.74042	17.7364	0
2023-06-08 21:45:00	17.7364	17.73975	17.7364	0
2023-06-08 21:50:00	17.7364	17.73975	17.7364	0
2023-06-08 21:55:00	17.7297	17.73841	17.7297	0
2023-06-08 22:00:00	17.7431	17.73841	17.7431	0
2023-06-08 22:05:00	17.7364	17.73774	17.7364	0
2023-06-08 22:10:00	17.7364	17.73707	17.7364	0
2023-06-08 22:15:00	17.7364	17.7364	17.7364	0
2023-06-08 22:20:00	17.7364	17.7364	17.7364	0
2023-06-08 22:25:00	17.7364	17.7364	17.7364	0
2023-06-08 22:30:00	17.7364	17.7364	17.7364	0
2023-06-08 22:35:00	17.7364	17.7364	17.7364	0
2023-06-08 22:40:00	17.7364	17.7364	17.7364	0
2023-06-08 22:45:00	17.7364	17.73707	17.7364	0
2023-06-08 22:50:00	17.7364	17.7364	17.7364	0
2023-06-08 22:55:00	17.7364	17.7364	17.7364	0
2023-06-08 23:00:00	17.7431	17.73707	17.7431	0
2023-06-08 23:05:00	17.7364	17.73707	17.7364	0
2023-06-08 23:10:00	17.7364	17.73707	17.7364	0
2023-06-08 23:15:00	17.7364	17.73707	17.7364	0
2023-06-08 23:20:00	17.7364	17.73707	17.7364	0
2023-06-08 23:25:00	17.7431	17.73774	17.7431	0
2023-06-08 23:30:00	17.7364	17.73774	17.7364	0
2023-06-08 23:35:00	17.7364	17.73774	17.7364	0
2023-06-08 23:40:00	17.7364	17.73774	17.7364	0
2023-06-08 23:45:00	17.7364	17.73774	17.7364	0
2023-06-08 23:50:00	17.7364	17.73707	17.7364	0
2023-06-08 23:55:00	17.7364	17.73707	17.7364	0
2023-06-09 00:00:00	17.7364	17.73707	17.7364	0
2023-06-09 00:05:00	17.7364	17.73707	17.7364	0
2023-06-09 00:10:00	17.7364	17.73707	17.7364	0
2023-06-09 00:15:00	17.7364	17.7364	17.7364	0
2023-06-09 00:20:00	17.7364	17.7364	17.7364	0
2023-06-09 00:25:00	17.7364	17.7364	17.7364	0
2023-06-09 00:30:00	17.7431	17.73707	17.7431	0
2023-06-09 00:35:00	17.7364	17.73707	17.7364	0
2023-06-09 00:40:00	17.7431	17.73774	17.7431	0
2023-06-09 00:45:00	17.7364	17.73774	17.7364	0
2023-06-09 00:50:00	17.7431	17.73841	17.7431	0
2023-06-09 00:55:00	17.7364	17.73841	17.7364	0
2023-06-09 01:00:00	17.7364	17.73841	17.7364	0
2023-06-09 01:05:00	17.7431	17.73908	17.7431	0
2023-06-09 01:10:00	17.7364	17.73908	17.7364	0
2023-06-09 01:15:00	17.7364	17.73908	17.7364	0
2023-06-09 01:20:00	17.7364	17.73841	17.7364	0
2023-06-09 01:25:00	17.7364	17.73841	17.7364	0
2023-06-09 01:30:00	17.7364	17.73774	17.7364	0
2023-06-09 01:35:00	17.7364	17.73774	17.7364	0
2023-06-09 01:40:00	17.7431	17.73774	17.7431	0
2023-06-09 01:45:00	17.7364	17.73774	17.7364	0
2023-06-09 01:50:00	17.7364	17.73774	17.7364	0
2023-06-09 01:55:00	17.7364	17.73707	17.7364	0
2023-06-09 02:00:00	17.7364	17.73707	17.7364	0
2023-06-09 02:05:00	17.7364	17.73707	17.7364	0
2023-06-09 02:10:00	17.7364	17.73707	17.7364	0
2023-06-09 02:15:00	17.7364	17.73707	17.7364	0
2023-06-09 02:20:00	17.7364	17.73707	17.7364	0
2023-06-09 02:25:00	17.7364	17.73707	17.7364	0
2023-06-09 02:30:00	17.7364	17.7364	17.7364	0
2023-06-09 02:35:00	17.7364	17.7364	17.7364	0
2023-06-09 02:40:00	17.7364	17.7364	17.7364	0
2023-06-09 02:45:00	17.7364	17.7364	17.7364	0
2023-06-09 02:50:00	17.7364	17.7364	17.7364	0
2023-06-09 02:55:00	17.7364	17.7364	17.7364	0
2023-06-09 03:00:00	17.7364	17.7364	17.7364	0
2023-06-09 03:05:00	17.7364	17.7364	17.7364	0
2023-06-09 03:10:00	17.7364	17.7364	17.7364	0
2023-06-09 03:15:00	17.7364	17.7364	17.7364	0
2023-06-09 03:20:00	17.7364	17.7364	17.7364	0
2023-06-09 03:25:00	17.7364	17.7364	17.7364	0
2023-06-09 03:30:00	17.7364	17.7364	17.7364	0
2023-06-09 03:35:00	17.7364	17.7364	17.7364	0
2023-06-09 03:40:00	17.7297	17.73573	17.7297	0
2023-06-09 03:45:00	17.7364	17.73573	17.7364	0
2023-06-09 03:50:00	17.7364	17.73573	17.7364	0
2023-06-09 03:55:00	17.7364	17.73573	17.7364	0
2023-06-09 04:00:00	17.7364	17.73573	17.7364	0
2023-06-09 04:05:00	17.7364	17.73573	17.7364	0
2023-06-09 04:10:00	17.7364	17.73573	17.7364	0
2023-06-09 04:15:00	17.7364	17.73573	17.7364	0
2023-06-09 04:20:00	17.7364	17.73573	17.7364	0
2023-06-09 04:25:00	17.7297	17.73506	17.7297	0
2023-06-09 04:30:00	17.7364	17.73573	17.7364	0
2023-06-09 04:35:00	17.7297	17.73506	17.7297	0
2023-06-09 04:40:00	17.7364	17.73506	17.7364	0
2023-06-09 04:45:00	17.7364	17.73506	17.7364	0
2023-06-09 04:50:00	17.7364	17.73506	17.7364	0
2023-06-09 04:55:00	17.7364	17.73506	17.7364	0
2023-06-09 05:00:00	17.7364	17.73506	17.7364	0
2023-06-09 05:05:00	17.7364	17.73506	17.7364	0
2023-06-09 05:10:00	17.7364	17.73506	17.7364	0
2023-06-09 05:15:00	17.7364	17.73573	17.7364	0
2023-06-09 05:20:00	17.7364	17.73573	17.7364	0
2023-06-09 05:25:00	17.7364	17.7364	17.7364	0
2023-06-09 05:30:00	17.7364	17.7364	17.7364	0
2023-06-09 05:35:00	17.7364	17.7364	17.7364	0
2023-06-09 05:40:00	17.7364	17.7364	17.7364	0
2023-06-09 05:45:00	17.7364	17.7364	17.7364	0
2023-06-09 05:50:00	17.7431	17.73707	17.7431	0
2023-06-09 05:55:00	17.7364	17.73707	17.7364	0
2023-06-09 06:00:00	17.7297	17.7364	17.7297	0
2023-06-09 06:05:00	17.7297	17.73573	17.7297	0
2023-06-09 06:10:00	17.7364	17.73573	17.7364	0
2023-06-09 06:15:00	17.7364	17.73573	17.7364	0
2023-06-09 06:20:00	17.7364	17.73573	17.7364	0
2023-06-09 06:25:00	17.7364	17.73573	17.7364	0
2023-06-09 06:30:00	17.7364	17.73573	17.7364	0
2023-06-09 06:35:00	17.7364	17.73573	17.7364	0
2023-06-09 06:40:00	17.7297	17.73439	17.7297	0
2023-06-09 06:45:00	17.7431	17.73506	17.7431	0
2023-06-09 06:50:00	17.7364	17.73573	17.7364	0
2023-06-09 06:55:00	17.7431	17.73707	17.7431	0
2023-06-09 07:00:00	17.7364	17.73707	17.7364	0
2023-06-09 07:05:00	17.7431	17.73774	17.7431	0
2023-06-09 07:10:00	17.7364	17.73774	17.7364	0
2023-06-09 07:15:00	17.7364	17.73774	17.7364	0
2023-06-09 07:20:00	17.7364	17.73774	17.7364	0
2023-06-09 07:25:00	17.7364	17.73774	17.7364	0
2023-06-09 07:30:00	17.7431	17.73908	17.7431	0
2023-06-09 07:35:00	17.7431	17.73908	17.7431	0
2023-06-09 07:40:00	17.7431	17.73975	17.7431	0
2023-06-09 07:45:00	17.7431	17.73975	17.7431	0
2023-06-09 07:50:00	17.7498	17.74109	17.7498	0
2023-06-09 07:55:00	17.7498	17.74176	17.7498	0
2023-06-09 08:00:00	17.7498	17.7431	17.7498	0
2023-06-09 08:05:00	17.7498	17.74444	17.7498	0
2023-06-09 08:10:00	17.7498	17.74578	17.7498	0
2023-06-09 08:15:00	17.7498	17.74712	17.7498	0
2023-06-09 08:20:00	17.7498	17.74779	17.7498	0
2023-06-09 08:25:00	17.7498	17.74846	17.7498	0
2023-06-09 08:30:00	17.7498	17.74913	17.7498	0
2023-06-09 08:35:00	17.7498	17.7498	17.7498	0
2023-06-09 08:40:00	17.7564	17.75046	17.7564	0
2023-06-09 08:45:00	17.7498	17.75046	17.7498	0
2023-06-09 08:50:00	17.7498	17.75046	17.7498	0
2023-06-09 08:55:00	17.7498	17.75046	17.7498	0
2023-06-09 09:00:00	17.7498	17.75046	17.7498	0
2023-06-09 09:05:00	17.7564	17.75112	17.7564	0
2023-06-09 09:10:00	17.7498	17.75112	17.7498	0
2023-06-09 09:15:00	17.7564	17.75178	17.7564	0
2023-06-09 09:20:00	17.7564	17.75244	17.7564	0
2023-06-09 09:25:00	17.7498	17.75244	17.7498	0
2023-06-09 09:30:00	17.7498	17.75178	17.7498	0
2023-06-09 09:35:00	17.7631	17.75311	17.7631	0
2023-06-09 09:40:00	17.7631	17.75444	17.7631	0
2023-06-09 09:45:00	17.7631	17.75577	17.7631	0
2023-06-09 09:50:00	17.7631	17.7571	17.7631	0
2023-06-09 09:55:00	17.7631	17.75777	17.7631	0
2023-06-09 10:00:00	17.7631	17.7591	17.7631	0
2023-06-09 10:05:00	17.7631	17.75977	17.7631	0
2023-06-09 10:10:00	17.7698	17.76111	17.7698	0
2023-06-09 10:15:00	17.7631	17.76244	17.7631	0
2023-06-09 10:20:00	17.7698	17.76444	17.7698	0
2023-06-09 10:25:00	17.7631	17.76444	17.7631	0
2023-06-09 10:30:00	17.7631	17.76444	17.7631	0
2023-06-09 10:35:00	17.7698	17.76511	17.7698	0
2023-06-09 10:40:00	17.7698	17.76578	17.7698	0
2023-06-09 10:45:00	17.7765	17.76712	17.7765	0
2023-06-09 10:50:00	17.7765	17.76846	17.7765	0
2023-06-09 10:55:00	17.7765	17.7698	17.7765	0
2023-06-09 11:00:00	17.7698	17.7698	17.7698	0
2023-06-09 11:05:00	17.7698	17.77047	17.7698	0
2023-06-09 11:10:00	17.7765	17.77114	17.7765	0
2023-06-09 11:15:00	17.7765	17.77248	17.7765	0
2023-06-09 11:20:00	17.7765	17.77382	17.7765	0
2023-06-09 11:25:00	17.7765	17.77449	17.7765	0
2023-06-09 11:30:00	17.7765	17.77516	17.7765	0
2023-06-09 11:35:00	17.7832	17.77583	17.7832	0
2023-06-09 11:40:00	17.7832	17.7765	17.7832	0
2023-06-09 11:45:00	17.7832	17.77717	17.7832	0
2023-06-09 11:50:00	17.7832	17.77851	17.7832	0
2023-06-09 11:55:00	17.7832	17.77985	17.7832	0
2023-06-09 12:00:00	17.7765	17.77985	17.7765	0
2023-06-09 12:05:00	17.7832	17.78052	17.7832	0
2023-06-09 12:10:00	17.7832	17.78119	17.7832	0
2023-06-09 12:15:00	17.7832	17.78186	17.7832	0
2023-06-09 12:20:00	17.7898	17.78319	17.7898	0
2023-06-09 12:25:00	17.7832	17.78319	17.7832	0
2023-06-09 12:30:00	17.7898	17.78385	17.7898	0
2023-06-09 12:35:00	17.7832	17.78385	17.7832	0
2023-06-09 12:40:00	17.7898	17.78451	17.7898	0
2023-06-09 12:45:00	17.7898	17.78517	17.7898	0
2023-06-09 12:50:00	17.7898	17.7865	17.7898	0
2023-06-09 12:55:00	17.7965	17.78783	17.7965	0
2023-06-09 13:00:00	17.7898	17.78849	17.7898	0
2023-06-09 13:05:00	17.7898	17.78915	17.7898	0
2023-06-09 13:10:00	17.7898	17.78915	17.7898	0
2023-06-09 13:15:00	17.7965	17.79048	17.7965	0
2023-06-09 13:20:00	17.7898	17.79048	17.7898	0
2023-06-09 13:25:00	17.7965	17.79181	17.7965	0
2023-06-09 13:30:00	17.7965	17.79248	17.7965	0
2023-06-09 13:35:00	17.8032	17.79382	17.8032	0
2023-06-09 13:40:00	17.8032	17.79516	17.8032	0
2023-06-09 13:45:00	17.8032	17.79583	17.8032	0
2023-06-09 13:50:00	17.8032	17.79717	17.8032	0
2023-06-09 13:55:00	17.8032	17.79851	17.8032	0
2023-06-09 14:00:00	17.8032	17.79985	17.8032	0
2023-06-09 14:05:00	17.8032	17.80052	17.8032	0
2023-06-09 14:10:00	17.8032	17.80186	17.8032	0
2023-06-09 14:15:00	17.8032	17.80253	17.8032	0
2023-06-09 14:20:00	17.8032	17.8032	17.8032	0
2023-06-09 14:25:00	17.8032	17.8032	17.8032	0
2023-06-09 14:30:00	17.8032	17.8032	17.8032	0
2023-06-09 14:35:00	17.8099	17.80387	17.8099	0
2023-06-09 14:40:00	17.8099	17.80454	17.8099	0
2023-06-09 14:45:00	17.8099	17.80521	17.8099	0
2023-06-09 14:50:00	17.8166	17.80655	17.8166	0
2023-06-09 14:55:00	17.8099	17.80722	17.8099	0
2023-06-09 15:00:00	17.8166	17.80856	17.8166	0
2023-06-09 15:05:00	17.8166	17.8099	17.8166	0
2023-06-09 15:10:00	17.8166	17.81124	17.8166	0
2023-06-09 15:15:00	17.8099	17.81191	17.8099	0
2023-06-09 15:20:00	17.8099	17.81258	17.8099	0
2023-06-09 15:25:00	17.8166	17.81325	17.8166	0
2023-06-09 15:30:00	17.8166	17.81392	17.8166	0
2023-06-09 15:35:00	17.8166	17.81459	17.8166	0
2023-06-09 15:40:00	17.8166	17.81459	17.8166	0
2023-06-09 15:45:00	17.8166	17.81526	17.8166	0
2023-06-09 15:50:00	17.8166	17.81526	17.8166	0
2023-06-09 15:55:00	17.8166	17.81526	17.8166	0
2023-06-09 16:00:00	17.8166	17.81526	17.8166	0
2023-06-09 16:05:00	17.8166	17.81593	17.8166	0
2023-06-09 16:10:00	17.8166	17.8166	17.8166	0
2023-06-09 16:15:00	17.8232	17.81726	17.8232	0
2023-06-09 16:20:00	17.8166	17.81726	17.8166	0
2023-06-09 16:25:00	17.8232	17.81792	17.8232	0
2023-06-09 16:30:00	17.8232	17.81858	17.8232	0
2023-06-09 16:35:00	17.8166	17.81858	17.8166	0
2023-06-09 16:40:00	17.8232	17.81924	17.8232	0
2023-06-09 16:45:00	17.8232	17.8199	17.8232	0
2023-06-09 16:50:00	17.8232	17.82056	17.8232	0
2023-06-09 16:55:00	17.8232	17.82122	17.8232	0
2023-06-09 17:00:00	17.8232	17.82188	17.8232	0
2023-06-09 17:05:00	17.8232	17.82188	17.8232	0
2023-06-09 17:10:00	17.8232	17.82254	17.8232	0
2023-06-09 17:15:00	17.8232	17.82254	17.8232	0
2023-06-09 17:20:00	17.8299	17.82321	17.8299	0
2023-06-09 17:25:00	17.8299	17.82454	17.8299	0
2023-06-09 17:30:00	17.8232	17.82454	17.8232	0
2023-06-09 17:35:00	17.8299	17.82521	17.8299	0
2023-06-09 17:40:00	17.8299	17.82588	17.8299	0
2023-06-09 17:45:00	17.8299	17.82655	17.8299	0
2023-06-09 17:50:00	17.8299	17.82722	17.8299	0
2023-06-09 17:55:00	17.8299	17.82789	17.8299	0
2023-06-09 18:00:00	17.8299	17.82856	17.8299	0
2023-06-09 18:05:00	17.8299	17.82923	17.8299	0
2023-06-09 18:10:00	17.8299	17.82923	17.8299	0
2023-06-09 18:15:00	17.8299	17.82923	17.8299	0
2023-06-09 18:20:00	17.8299	17.8299	17.8299	0
2023-06-09 18:25:00	17.8299	17.8299	17.8299	0
2023-06-09 18:30:00	17.8299	17.8299	17.8299	0
2023-06-09 18:35:00	17.8299	17.8299	17.8299	0
2023-06-09 18:40:00	17.8299	17.8299	17.8299	0
2023-06-09 18:45:00	17.8299	17.8299	17.8299	0
2023-06-09 18:50:00	17.8299	17.8299	17.8299	0
2023-06-09 18:55:00	17.8299	17.8299	17.8299	0
2023-06-09 19:00:00	17.8366	17.83057	17.8366	0
2023-06-09 19:05:00	17.8299	17.83057	17.8299	0
2023-06-09 19:10:00	17.8366	17.83124	17.8366	0
2023-06-09 19:15:00	17.8299	17.83124	17.8299	0
2023-06-09 19:20:00	17.8299	17.83124	17.8299	0
2023-06-09 19:25:00	17.8299	17.83124	17.8299	0
2023-06-09 19:30:00	17.8299	17.83124	17.8299	0
2023-06-09 19:35:00	17.8299	17.83124	17.8299	0
2023-06-09 19:40:00	17.8299	17.83124	17.8299	0
2023-06-09 19:45:00	17.8299	17.83124	17.8299	0
2023-06-09 19:50:00	17.8299	17.83057	17.8299	0
2023-06-09 19:55:00	17.8299	17.83057	17.8299	0
2023-06-09 20:00:00	17.8366	17.83057	17.8366	0
2023-06-09 20:05:00	17.8299	17.83057	17.8299	0
2023-06-09 20:10:00	17.8299	17.83057	17.8299	0
2023-06-09 20:15:00	17.8299	17.83057	17.8299	0
2023-06-09 20:20:00	17.8366	17.83124	17.8366	0
2023-06-09 20:25:00	17.8366	17.83191	17.8366	0
2023-06-09 20:30:00	17.8299	17.83191	17.8299	0
2023-06-09 20:35:00	17.8299	17.83191	17.8299	0
2023-06-09 20:40:00	17.8299	17.83191	17.8299	0
2023-06-09 20:45:00	17.8299	17.83191	17.8299	0
2023-06-09 20:50:00	17.8299	17.83124	17.8299	0
2023-06-09 20:55:00	17.8299	17.83124	17.8299	0
2023-06-09 21:00:00	17.8366	17.83191	17.8366	0
2023-06-09 21:05:00	17.8299	17.83191	17.8299	0
2023-06-09 21:10:00	17.8299	17.83124	17.8299	0
2023-06-09 21:15:00	17.8366	17.83124	17.8366	0
2023-06-09 21:20:00	17.8366	17.83191	17.8366	0
2023-06-09 21:25:00	17.8299	17.83191	17.8299	0
2023-06-09 21:30:00	17.8299	17.83191	17.8299	0
2023-06-09 21:35:00	17.8366	17.83258	17.8366	0
2023-06-09 21:40:00	17.8299	17.83258	17.8299	0
2023-06-09 21:45:00	17.8299	17.83258	17.8299	0
2023-06-09 21:50:00	17.8299	17.83191	17.8299	0
2023-06-09 21:55:00	17.8299	17.83191	17.8299	0
2023-06-09 22:00:00	17.8299	17.83191	17.8299	0
2023-06-09 22:05:00	17.8299	17.83124	17.8299	0
2023-06-09 22:10:00	17.8299	17.83057	17.8299	0
2023-06-09 22:15:00	17.8299	17.83057	17.8299	0
2023-06-09 22:20:00	17.8299	17.83057	17.8299	0
2023-06-09 22:25:00	17.8366	17.83057	17.8366	0
2023-06-09 22:30:00	17.8299	17.83057	17.8299	0
2023-06-09 22:35:00	17.8366	17.83124	17.8366	0
2023-06-09 22:40:00	17.8366	17.83191	17.8366	0
2023-06-09 22:45:00	17.8299	17.83191	17.8299	0
2023-06-09 22:50:00	17.8299	17.83191	17.8299	0
2023-06-09 22:55:00	17.8299	17.83191	17.8299	0
2023-06-09 23:00:00	17.8299	17.83191	17.8299	0
2023-06-09 23:05:00	17.8299	17.83191	17.8299	0
2023-06-09 23:10:00	17.8299	17.83191	17.8299	0
2023-06-09 23:15:00	17.8299	17.83124	17.8299	0
2023-06-09 23:20:00	17.8299	17.83124	17.8299	0
2023-06-09 23:25:00	17.8299	17.83057	17.8299	0
2023-06-09 23:30:00	17.8366	17.83057	17.8366	0
2023-06-09 23:35:00	17.8299	17.83057	17.8299	0
2023-06-09 23:40:00	17.8299	17.83057	17.8299	0
2023-06-09 23:45:00	17.8299	17.83057	17.8299	0
2023-06-09 23:50:00	17.8366	17.83124	17.8366	0
2023-06-09 23:55:00	17.8299	17.83124	17.8299	0
2023-06-10 00:00:00	17.8299	17.83124	17.8299	0
2023-06-10 00:05:00	17.8299	17.83124	17.8299	0
2023-06-10 00:10:00	17.8299	17.83124	17.8299	0
2023-06-10 00:15:00	17.8299	17.83124	17.8299	0
2023-06-10 00:20:00	17.8299	17.83057	17.8299	0
2023-06-10 00:25:00	17.8299	17.83057	17.8299	0
2023-06-10 00:30:00	17.8299	17.83057	17.8299	0
2023-06-10 00:35:00	17.8299	17.83057	17.8299	0
2023-06-10 00:40:00	17.8299	17.8299	17.8299	0
2023-06-10 00:45:00	17.8299	17.8299	17.8299	0
2023-06-10 00:50:00	17.8299	17.8299	17.8299	0
2023-06-10 00:55:00	17.8299	17.8299	17.8299	0
2023-06-10 01:00:00	17.8299	17.8299	17.8299	0
2023-06-10 01:05:00	17.8299	17.8299	17.8299	0
2023-06-10 01:10:00	17.8299	17.8299	17.8299	0
2023-06-10 01:15:00	17.8299	17.8299	17.8299	0
2023-06-10 01:20:00	17.8299	17.8299	17.8299	0
2023-06-10 01:25:00	17.8299	17.8299	17.8299	0
2023-06-10 01:30:00	17.8299	17.8299	17.8299	0
2023-06-10 01:35:00	17.8299	17.8299	17.8299	0
2023-06-10 01:40:00	17.8299	17.8299	17.8299	0
2023-06-10 01:45:00	17.8299	17.8299	17.8299	0
2023-06-10 01:50:00	17.8299	17.8299	17.8299	0
2023-06-10 01:55:00	17.8299	17.8299	17.8299	0
2023-06-10 02:00:00	17.8299	17.8299	17.8299	0
2023-06-10 02:05:00	17.8299	17.8299	17.8299	0
2023-06-10 02:10:00	17.8299	17.8299	17.8299	0
2023-06-10 02:15:00	17.8299	17.8299	17.8299	0
2023-06-10 02:20:00	17.8299	17.8299	17.8299	0
2023-06-10 02:25:00	17.8299	17.8299	17.8299	0
2023-06-10 02:30:00	17.8299	17.8299	17.8299	0
2023-06-10 02:35:00	17.8299	17.8299	17.8299	0
2023-06-10 02:40:00	17.8299	17.8299	17.8299	0
2023-06-10 02:45:00	17.8299	17.8299	17.8299	0
2023-06-10 02:50:00	17.8299	17.8299	17.8299	0
2023-06-10 02:55:00	17.8299	17.8299	17.8299	0
2023-06-10 03:00:00	17.8299	17.8299	17.8299	0
2023-06-10 03:05:00	17.8299	17.8299	17.8299	0
2023-06-10 03:10:00	17.8299	17.8299	17.8299	0
2023-06-10 03:15:00	17.8299	17.8299	17.8299	0
2023-06-10 03:20:00	17.8299	17.8299	17.8299	0
2023-06-10 03:25:00	17.8299	17.8299	17.8299	0
2023-06-10 03:30:00	17.8299	17.8299	17.8299	0
2023-06-10 03:35:00	17.8299	17.8299	17.8299	0
2023-06-10 03:40:00	17.8299	17.8299	17.8299	0
2023-06-10 03:45:00	17.8299	17.8299	17.8299	0
2023-06-10 03:50:00	17.8299	17.8299	17.8299	0
2023-06-10 03:55:00	17.8299	17.8299	17.8299	0
2023-06-10 04:00:00	17.8299	17.8299	17.8299	0
2023-06-10 04:05:00	17.8299	17.8299	17.8299	0
2023-06-10 04:10:00	17.8299	17.8299	17.8299	0
2023-06-10 04:15:00	17.8299	17.8299	17.8299	0
2023-06-10 04:20:00	17.8299	17.8299	17.8299	0
2023-06-10 04:25:00	17.8299	17.8299	17.8299	0
2023-06-10 04:30:00	17.8299	17.8299	17.8299	0
2023-06-10 04:35:00	17.8299	17.8299	17.8299	0
2023-06-10 04:40:00	17.8299	17.8299	17.8299	0
2023-06-10 04:45:00	17.8299	17.8299	17.8299	0
2023-06-10 04:50:00	17.8299	17.8299	17.8299	0
2023-06-10 04:55:00	17.8299	17.8299	17.8299	0
2023-06-10 05:00:00	17.8299	17.8299	17.8299	0
2023-06-10 05:05:00	17.8299	17.8299	17.8299	0
2023-06-10 05:10:00	17.8232	17.82923	17.8232	0
2023-06-10 05:15:00	17.8299	17.82923	17.8299	0
2023-06-10 05:20:00	17.8299	17.82923	17.8299	0
2023-06-10 05:25:00	17.8299	17.82923	17.8299	0
2023-06-10 05:30:00	17.8299	17.82923	17.8299	0
2023-06-10 05:35:00	17.8299	17.82923	17.8299	0
2023-06-10 05:40:00	17.8299	17.82923	17.8299	0
2023-06-10 05:45:00	17.8299	17.82923	17.8299	0
2023-06-10 05:50:00	17.8299	17.82923	17.8299	0
2023-06-10 05:55:00	17.8299	17.82923	17.8299	0
2023-06-10 06:00:00	17.8299	17.8299	17.8299	0
2023-06-10 06:05:00	17.8299	17.8299	17.8299	0
2023-06-10 06:10:00	17.8299	17.8299	17.8299	0
2023-06-10 06:15:00	17.8299	17.8299	17.8299	0
2023-06-10 06:20:00	17.8299	17.8299	17.8299	0
2023-06-10 06:25:00	17.8299	17.8299	17.8299	0
2023-06-10 06:30:00	17.8299	17.8299	17.8299	0
2023-06-10 06:35:00	17.8299	17.8299	17.8299	0
2023-06-10 06:40:00	17.8299	17.8299	17.8299	0
2023-06-10 06:45:00	17.8299	17.8299	17.8299	0
2023-06-10 06:50:00	17.8299	17.8299	17.8299	0
2023-06-10 06:55:00	17.8299	17.8299	17.8299	0
2023-06-10 07:00:00	17.8299	17.8299	17.8299	0
2023-06-10 07:05:00	17.8299	17.8299	17.8299	0
2023-06-10 07:10:00	17.8299	17.8299	17.8299	0
2023-06-10 07:15:00	17.8299	17.8299	17.8299	0
2023-06-10 07:20:00	17.8299	17.8299	17.8299	0
2023-06-10 07:25:00	17.8366	17.83057	17.8366	0
2023-06-10 07:30:00	17.8299	17.83057	17.8299	0
2023-06-10 07:35:00	17.8299	17.83057	17.8299	0
2023-06-10 07:40:00	17.8299	17.83057	17.8299	0
2023-06-10 07:45:00	17.8366	17.83124	17.8366	0
2023-06-10 07:50:00	17.8299	17.83124	17.8299	0
2023-06-10 07:55:00	17.8299	17.83124	17.8299	0
2023-06-10 08:00:00	17.8299	17.83124	17.8299	0
2023-06-10 08:05:00	17.8299	17.83124	17.8299	0
2023-06-10 08:10:00	17.8366	17.83191	17.8366	0
2023-06-10 08:15:00	17.8299	17.83124	17.8299	0
2023-06-10 08:20:00	17.8299	17.83124	17.8299	0
2023-06-10 08:25:00	17.8366	17.83191	17.8366	0
2023-06-10 08:30:00	17.8366	17.83258	17.8366	0
2023-06-10 08:35:00	17.8366	17.83258	17.8366	0
2023-06-10 08:40:00	17.8366	17.83325	17.8366	0
2023-06-10 08:45:00	17.8433	17.83459	17.8433	0
2023-06-10 08:50:00	17.8299	17.83459	17.8299	0
2023-06-10 08:55:00	17.8366	17.83526	17.8366	0
2023-06-10 09:00:00	17.8366	17.83526	17.8366	0
2023-06-10 09:05:00	17.8366	17.83593	17.8366	0
2023-06-10 09:10:00	17.8366	17.8366	17.8366	0
2023-06-10 09:15:00	17.8366	17.8366	17.8366	0
2023-06-10 09:20:00	17.8366	17.8366	17.8366	0
2023-06-10 09:25:00	17.8366	17.8366	17.8366	0
2023-06-10 09:30:00	17.8366	17.8366	17.8366	0
2023-06-10 09:35:00	17.8366	17.83593	17.8366	0
2023-06-10 09:40:00	17.8366	17.8366	17.8366	0
2023-06-10 09:45:00	17.8433	17.83727	17.8433	0
2023-06-10 09:50:00	17.8366	17.83727	17.8366	0
2023-06-10 09:55:00	17.8366	17.83727	17.8366	0
2023-06-10 10:00:00	17.8433	17.83794	17.8433	0
2023-06-10 10:05:00	17.8433	17.83861	17.8433	0
2023-06-10 10:10:00	17.8366	17.83861	17.8366	0
2023-06-10 10:15:00	17.8433	17.83928	17.8433	0
2023-06-10 10:20:00	17.8433	17.83995	17.8433	0
2023-06-10 10:25:00	17.8433	17.84062	17.8433	0
2023-06-10 10:30:00	17.8433	17.84129	17.8433	0
2023-06-10 10:35:00	17.8433	17.84129	17.8433	0
2023-06-10 10:40:00	17.8433	17.84196	17.8433	0
2023-06-10 10:45:00	17.8433	17.84263	17.8433	0
2023-06-10 10:50:00	17.8433	17.84263	17.8433	0
2023-06-10 10:55:00	17.8433	17.84263	17.8433	0
2023-06-10 11:00:00	17.8433	17.8433	17.8433	0
2023-06-10 11:05:00	17.8433	17.8433	17.8433	0
2023-06-10 11:10:00	17.8433	17.8433	17.8433	0
2023-06-10 11:15:00	17.8433	17.8433	17.8433	0
2023-06-10 11:20:00	17.8433	17.8433	17.8433	0
2023-06-10 11:25:00	17.8433	17.8433	17.8433	0
2023-06-10 11:30:00	17.85	17.84397	17.85	0
2023-06-10 11:35:00	17.85	17.84464	17.85	0
2023-06-10 11:40:00	17.85	17.84531	17.85	0
2023-06-10 11:45:00	17.85	17.84598	17.85	0
2023-06-10 11:50:00	17.85	17.84665	17.85	0
2023-06-10 11:55:00	17.8433	17.84665	17.8433	0
2023-06-10 12:00:00	17.8567	17.84799	17.8567	0
2023-06-10 12:05:00	17.85	17.84866	17.85	0
2023-06-10 12:10:00	17.85	17.84933	17.85	0
2023-06-10 12:15:00	17.8433	17.84933	17.8433	0
2023-06-10 12:20:00	17.85	17.84933	17.85	0
2023-06-10 12:25:00	17.85	17.84933	17.85	0
2023-06-10 12:30:00	17.8567	17.85	17.8567	0
2023-06-10 12:35:00	17.85	17.85	17.85	0
2023-06-10 12:40:00	17.85	17.85	17.85	0
2023-06-10 12:45:00	17.8567	17.85134	17.8567	0
2023-06-10 12:50:00	17.8567	17.85134	17.8567	0
2023-06-10 12:55:00	17.8567	17.85201	17.8567	0
2023-06-10 13:00:00	17.8567	17.85268	17.8567	0
2023-06-10 13:05:00	17.85	17.85335	17.85	0
2023-06-10 13:10:00	17.8567	17.85402	17.8567	0
2023-06-10 13:15:00	17.8567	17.85469	17.8567	0
2023-06-10 13:20:00	17.8567	17.85469	17.8567	0
2023-06-10 13:25:00	17.8567	17.85536	17.8567	0
2023-06-10 13:30:00	17.8567	17.85603	17.8567	0
2023-06-10 13:35:00	17.85	17.85536	17.85	0
2023-06-10 13:40:00	17.8567	17.85536	17.8567	0
2023-06-10 13:45:00	17.8567	17.85536	17.8567	0
2023-06-10 13:50:00	17.8567	17.85536	17.8567	0
2023-06-10 13:55:00	17.8567	17.85603	17.8567	0
2023-06-10 14:00:00	17.8567	17.85603	17.8567	0
2023-06-10 14:05:00	17.8633	17.85669	17.8633	0
2023-06-10 14:10:00	17.8633	17.85735	17.8633	0
2023-06-10 14:15:00	17.8567	17.85735	17.8567	0
2023-06-10 14:20:00	17.8567	17.85735	17.8567	0
2023-06-10 14:25:00	17.8633	17.85868	17.8633	0
2023-06-10 14:30:00	17.8567	17.85868	17.8567	0
2023-06-10 14:35:00	17.8567	17.85868	17.8567	0
2023-06-10 14:40:00	17.8633	17.85934	17.8633	0
2023-06-10 14:45:00	17.8633	17.86	17.8633	0
2023-06-10 14:50:00	17.8633	17.86066	17.8633	0
2023-06-10 14:55:00	17.8633	17.86066	17.8633	0
2023-06-10 15:00:00	17.8633	17.86066	17.8633	0
2023-06-10 15:05:00	17.8633	17.86132	17.8633	0
2023-06-10 15:10:00	17.8567	17.86132	17.8567	0
2023-06-10 15:15:00	17.8633	17.86132	17.8633	0
2023-06-10 15:20:00	17.8633	17.86198	17.8633	0
2023-06-10 15:25:00	17.8633	17.86264	17.8633	0
2023-06-10 15:30:00	17.87	17.86331	17.87	0
2023-06-10 15:35:00	17.8633	17.86331	17.8633	0
2023-06-10 15:40:00	17.8633	17.86331	17.8633	0
2023-06-10 15:45:00	17.87	17.86398	17.87	0
2023-06-10 15:50:00	17.8633	17.86398	17.8633	0
2023-06-10 15:55:00	17.8633	17.86398	17.8633	0
2023-06-10 16:00:00	17.87	17.86531	17.87	0
2023-06-10 16:05:00	17.87	17.86598	17.87	0
2023-06-10 16:10:00	17.8633	17.86598	17.8633	0
2023-06-10 16:15:00	17.87	17.86665	17.87	0
2023-06-10 16:20:00	17.87	17.86665	17.87	0
2023-06-10 16:25:00	17.87	17.86732	17.87	0
2023-06-10 16:30:00	17.87	17.86799	17.87	0
2023-06-10 16:35:00	17.8834	17.86933	17.8834	0
2023-06-10 16:40:00	17.8767	17.87067	17.8767	0
2023-06-10 16:45:00	17.8767	17.87201	17.8767	0
2023-06-10 16:50:00	17.8834	17.87335	17.8834	0
2023-06-10 16:55:00	17.8834	17.87469	17.8834	0
2023-06-10 17:00:00	17.8834	17.8767	17.8834	0
2023-06-10 17:05:00	17.8767	17.87737	17.8767	0
2023-06-10 17:10:00	17.8767	17.87804	17.8767	0
2023-06-10 17:15:00	17.8834	17.87938	17.8834	0
2023-06-10 17:20:00	17.8767	17.88005	17.8767	0
2023-06-10 17:25:00	17.8767	17.87938	17.8767	0
2023-06-10 17:30:00	17.8834	17.88005	17.8834	0
2023-06-10 17:35:00	17.8834	17.88072	17.8834	0
2023-06-10 17:40:00	17.8834	17.88072	17.8834	0
2023-06-10 17:45:00	17.8834	17.88072	17.8834	0
2023-06-10 17:50:00	17.8834	17.88072	17.8834	0
2023-06-10 17:55:00	17.8834	17.88139	17.8834	0
2023-06-10 18:00:00	17.8834	17.88206	17.8834	0
2023-06-10 18:05:00	17.8834	17.88206	17.8834	0
2023-06-10 18:10:00	17.8834	17.88273	17.8834	0
2023-06-10 18:15:00	17.8834	17.8834	17.8834	0
2023-06-10 18:20:00	17.8834	17.8834	17.8834	0
2023-06-10 18:25:00	17.8834	17.8834	17.8834	0
2023-06-10 18:30:00	17.8834	17.8834	17.8834	0
2023-06-10 18:35:00	17.8834	17.8834	17.8834	0
2023-06-10 18:40:00	17.8834	17.8834	17.8834	0
2023-06-10 18:45:00	17.8834	17.8834	17.8834	0
2023-06-10 18:50:00	17.8834	17.8834	17.8834	0
2023-06-10 18:55:00	17.8834	17.8834	17.8834	0
2023-06-10 19:00:00	17.8834	17.8834	17.8834	0
2023-06-10 19:05:00	17.89	17.88406	17.89	0
2023-06-10 19:10:00	17.89	17.88472	17.89	0
2023-06-10 19:15:00	17.89	17.88538	17.89	0
2023-06-10 19:20:00	17.89	17.88604	17.89	0
2023-06-10 19:25:00	17.8834	17.88604	17.8834	0
2023-06-10 19:30:00	17.8834	17.88604	17.8834	0
2023-06-10 19:35:00	17.89	17.8867	17.89	0
2023-06-10 19:40:00	17.89	17.88736	17.89	0
2023-06-10 19:45:00	17.89	17.88802	17.89	0
2023-06-10 19:50:00	17.8834	17.88802	17.8834	0
2023-06-10 19:55:00	17.8834	17.88736	17.8834	0
2023-06-10 20:00:00	17.8834	17.8867	17.8834	0
2023-06-10 20:05:00	17.89	17.8867	17.89	0
2023-06-10 20:10:00	17.89	17.8867	17.89	0
2023-06-10 20:15:00	17.8967	17.88803	17.8967	0
2023-06-10 20:20:00	17.89	17.88869	17.89	0
2023-06-10 20:25:00	17.8834	17.88803	17.8834	0
2023-06-10 20:30:00	17.89	17.88803	17.89	0
2023-06-10 20:35:00	17.89	17.88803	17.89	0
2023-06-10 20:40:00	17.8834	17.88803	17.8834	0
2023-06-10 20:45:00	17.89	17.88869	17.89	0
2023-06-10 20:50:00	17.89	17.88935	17.89	0
2023-06-10 20:55:00	17.89	17.88935	17.89	0
2023-06-10 21:00:00	17.89	17.88935	17.89	0
2023-06-10 21:05:00	17.8834	17.88802	17.8834	0
2023-06-10 21:10:00	17.89	17.88802	17.89	0
2023-06-10 21:15:00	17.89	17.88868	17.89	0
2023-06-10 21:20:00	17.8834	17.88802	17.8834	0
2023-06-10 21:25:00	17.89	17.88802	17.89	0
2023-06-10 21:30:00	17.89	17.88868	17.89	0
2023-06-10 21:35:00	17.89	17.88868	17.89	0
2023-06-10 21:40:00	17.89	17.88868	17.89	0
2023-06-10 21:45:00	17.8967	17.88935	17.8967	0
2023-06-10 21:50:00	17.89	17.88935	17.89	0
2023-06-10 21:55:00	17.89	17.89001	17.89	0
2023-06-10 22:00:00	17.89	17.89001	17.89	0
2023-06-10 22:05:00	17.89	17.89001	17.89	0
2023-06-10 22:10:00	17.8834	17.89001	17.8834	0
2023-06-10 22:15:00	17.89	17.89001	17.89	0
2023-06-10 22:20:00	17.89	17.89001	17.89	0
2023-06-10 22:25:00	17.89	17.89001	17.89	0
2023-06-10 22:30:00	17.89	17.89001	17.89	0
2023-06-10 22:35:00	17.8834	17.88868	17.8834	0
2023-06-10 22:40:00	17.8834	17.88802	17.8834	0
2023-06-10 22:45:00	17.8967	17.88869	17.8967	0
2023-06-10 22:50:00	17.89	17.88869	17.89	0
2023-06-10 22:55:00	17.8967	17.88936	17.8967	0
2023-06-10 23:00:00	17.89	17.89002	17.89	0
2023-06-10 23:05:00	17.89	17.89002	17.89	0
2023-06-10 23:10:00	17.8834	17.88936	17.8834	0
2023-06-10 23:15:00	17.8834	17.8887	17.8834	0
2023-06-10 23:20:00	17.89	17.8887	17.89	0
2023-06-10 23:25:00	17.89	17.88936	17.89	0
2023-06-10 23:30:00	17.8834	17.88936	17.8834	0
2023-06-10 23:35:00	17.8834	17.88803	17.8834	0
2023-06-10 23:40:00	17.8834	17.88737	17.8834	0
2023-06-10 23:45:00	17.89	17.8867	17.89	0
2023-06-10 23:50:00	17.8834	17.88604	17.8834	0
2023-06-10 23:55:00	17.89	17.88604	17.89	0
2023-06-11 00:00:00	17.89	17.8867	17.89	0
2023-06-11 00:05:00	17.8834	17.8867	17.8834	0
2023-06-11 00:10:00	17.8834	17.88604	17.8834	0
2023-06-11 00:15:00	17.8834	17.88538	17.8834	0
2023-06-11 00:20:00	17.89	17.88604	17.89	0
2023-06-11 00:25:00	17.8834	17.88604	17.8834	0
2023-06-11 00:30:00	17.8834	17.88604	17.8834	0
2023-06-11 00:35:00	17.8834	17.88538	17.8834	0
2023-06-11 00:40:00	17.8834	17.88538	17.8834	0
2023-06-11 00:45:00	17.89	17.88538	17.89	0
2023-06-11 00:50:00	17.8834	17.88472	17.8834	0
2023-06-11 00:55:00	17.89	17.88538	17.89	0
2023-06-11 01:00:00	17.8834	17.88538	17.8834	0
2023-06-11 01:05:00	17.89	17.88604	17.89	0
2023-06-11 01:10:00	17.8834	17.88538	17.8834	0
2023-06-11 01:15:00	17.8834	17.88538	17.8834	0
2023-06-11 01:20:00	17.8834	17.88538	17.8834	0
2023-06-11 01:25:00	17.8834	17.88538	17.8834	0
2023-06-11 01:30:00	17.8834	17.88538	17.8834	0
2023-06-11 01:35:00	17.8834	17.88472	17.8834	0
2023-06-11 01:40:00	17.8834	17.88472	17.8834	0
2023-06-11 01:45:00	17.8834	17.88406	17.8834	0
2023-06-11 01:50:00	17.8834	17.88406	17.8834	0
2023-06-11 01:55:00	17.8834	17.8834	17.8834	0
2023-06-11 02:00:00	17.8834	17.8834	17.8834	0
2023-06-11 02:05:00	17.8834	17.8834	17.8834	0
2023-06-11 02:10:00	17.8767	17.88273	17.8767	0
2023-06-11 02:15:00	17.8834	17.88273	17.8834	0
2023-06-11 02:20:00	17.8834	17.88273	17.8834	0
2023-06-11 02:25:00	17.8834	17.88273	17.8834	0
2023-06-11 02:30:00	17.8834	17.88273	17.8834	0
2023-06-11 02:35:00	17.8834	17.88273	17.8834	0
2023-06-11 02:40:00	17.8834	17.88273	17.8834	0
2023-06-11 02:45:00	17.8834	17.88273	17.8834	0
2023-06-11 02:50:00	17.8834	17.88273	17.8834	0
2023-06-11 02:55:00	17.8834	17.88273	17.8834	0
2023-06-11 03:00:00	17.8834	17.8834	17.8834	0
2023-06-11 03:05:00	17.8834	17.8834	17.8834	0
2023-06-11 03:10:00	17.8834	17.8834	17.8834	0
2023-06-11 03:15:00	17.8834	17.8834	17.8834	0
2023-06-11 03:20:00	17.8834	17.8834	17.8834	0
2023-06-11 03:25:00	17.8767	17.88273	17.8767	0
2023-06-11 03:30:00	17.8767	17.88206	17.8767	0
2023-06-11 03:35:00	17.8834	17.88206	17.8834	0
2023-06-11 03:40:00	17.8834	17.88206	17.8834	0
2023-06-11 03:45:00	17.8834	17.88206	17.8834	0
2023-06-11 03:50:00	17.8834	17.88206	17.8834	0
2023-06-11 03:55:00	17.8767	17.88139	17.8767	0
2023-06-11 04:00:00	17.8834	17.88139	17.8834	0
2023-06-11 04:05:00	17.8767	17.88072	17.8767	0
2023-06-11 04:10:00	17.8834	17.88072	17.8834	0
2023-06-11 04:15:00	17.8834	17.88139	17.8834	0
2023-06-11 04:20:00	17.8767	17.88139	17.8767	0
2023-06-11 04:25:00	17.8767	17.88072	17.8767	0
2023-06-11 04:30:00	17.8767	17.88005	17.8767	0
2023-06-11 04:35:00	17.8834	17.88005	17.8834	0
2023-06-11 04:40:00	17.8767	17.87938	17.8767	0
2023-06-11 04:45:00	17.8767	17.87938	17.8767	0
2023-06-11 04:50:00	17.8834	17.87938	17.8834	0
2023-06-11 04:55:00	17.8767	17.87938	17.8767	0
2023-06-11 05:00:00	17.8767	17.87871	17.8767	0
2023-06-11 05:05:00	17.8767	17.87804	17.8767	0
2023-06-11 05:10:00	17.8767	17.87804	17.8767	0
2023-06-11 05:15:00	17.8767	17.87804	17.8767	0
2023-06-11 05:20:00	17.8767	17.87804	17.8767	0
2023-06-11 05:25:00	17.8834	17.87804	17.8834	0
2023-06-11 05:30:00	17.8834	17.87871	17.8834	0
2023-06-11 05:35:00	17.8767	17.87871	17.8767	0
2023-06-11 05:40:00	17.8767	17.87804	17.8767	0
2023-06-11 05:45:00	17.8834	17.87871	17.8834	0
2023-06-11 05:50:00	17.8767	17.87871	17.8767	0
2023-06-11 05:55:00	17.8834	17.87938	17.8834	0
2023-06-11 06:00:00	17.8834	17.88005	17.8834	0
2023-06-11 06:05:00	17.8834	17.88072	17.8834	0
2023-06-11 06:10:00	17.8767	17.88072	17.8767	0
2023-06-11 06:15:00	17.8834	17.88072	17.8834	0
2023-06-11 06:20:00	17.8834	17.88072	17.8834	0
2023-06-11 06:25:00	17.8834	17.88139	17.8834	0
2023-06-11 06:30:00	17.8834	17.88206	17.8834	0
2023-06-11 06:35:00	17.8834	17.88206	17.8834	0
2023-06-11 06:40:00	17.8834	17.88273	17.8834	0
2023-06-11 06:45:00	17.8834	17.88273	17.8834	0
2023-06-11 06:50:00	17.8834	17.88273	17.8834	0
2023-06-11 06:55:00	17.89	17.88339	17.89	0
2023-06-11 07:00:00	17.89	17.88472	17.89	0
2023-06-11 07:05:00	17.8834	17.88472	17.8834	0
2023-06-11 07:10:00	17.89	17.88538	17.89	0
2023-06-11 07:15:00	17.89	17.88604	17.89	0
2023-06-11 07:20:00	17.89	17.8867	17.89	0
2023-06-11 07:25:00	17.89	17.88736	17.89	0
2023-06-11 07:30:00	17.89	17.88802	17.89	0
2023-06-11 07:35:00	17.89	17.88868	17.89	0
2023-06-11 07:40:00	17.8967	17.89001	17.8967	0
2023-06-11 07:45:00	17.8967	17.89068	17.8967	0
2023-06-11 07:50:00	17.8967	17.89135	17.8967	0
2023-06-11 07:55:00	17.8967	17.89268	17.8967	0
2023-06-11 08:00:00	17.8967	17.89335	17.8967	0
2023-06-11 08:05:00	17.8967	17.89402	17.8967	0
2023-06-11 08:10:00	17.8967	17.89469	17.8967	0
2023-06-11 08:15:00	17.8967	17.89536	17.8967	0
2023-06-11 08:20:00	17.9034	17.8967	17.9034	0
2023-06-11 08:25:00	17.8967	17.89737	17.8967	0
2023-06-11 08:30:00	17.9034	17.89804	17.9034	0
2023-06-11 08:35:00	17.9034	17.89871	17.9034	0
2023-06-11 08:40:00	17.9101	17.90005	17.9101	0
2023-06-11 08:45:00	17.9101	17.90139	17.9101	0
2023-06-11 08:50:00	17.9101	17.90273	17.9101	0
2023-06-11 08:55:00	17.9101	17.90407	17.9101	0
2023-06-11 09:00:00	17.9101	17.90541	17.9101	0
2023-06-11 09:05:00	17.9101	17.90675	17.9101	0
2023-06-11 09:10:00	17.9101	17.90742	17.9101	0
2023-06-11 09:15:00	17.9101	17.90876	17.9101	0
2023-06-11 09:20:00	17.9101	17.90943	17.9101	0
2023-06-11 09:25:00	17.9101	17.9101	17.9101	0
2023-06-11 09:30:00	17.9101	17.9101	17.9101	0
2023-06-11 09:35:00	17.9168	17.91077	17.9168	0
2023-06-11 09:40:00	17.9168	17.91144	17.9168	0
2023-06-11 09:45:00	17.9235	17.91278	17.9235	0
2023-06-11 09:50:00	17.9235	17.91412	17.9235	0
2023-06-11 09:55:00	17.9168	17.91479	17.9168	0
2023-06-11 10:00:00	17.9235	17.91613	17.9235	0
2023-06-11 10:05:00	17.9235	17.91747	17.9235	0
2023-06-11 10:10:00	17.9235	17.91881	17.9235	0
2023-06-11 10:15:00	17.9168	17.91948	17.9168	0
2023-06-11 10:20:00	17.9235	17.92082	17.9235	0
2023-06-11 10:25:00	17.9235	17.92149	17.9235	0
2023-06-11 10:30:00	17.9235	17.92216	17.9235	0
2023-06-11 10:35:00	17.9301	17.92282	17.9301	0
2023-06-11 10:40:00	17.9235	17.92282	17.9235	0
2023-06-11 10:45:00	17.9235	17.92349	17.9235	0
2023-06-11 10:50:00	17.9301	17.92415	17.9301	0
2023-06-11 10:55:00	17.9235	17.92415	17.9235	0
2023-06-11 11:00:00	17.9301	17.92481	17.9301	0
2023-06-11 11:05:00	17.9301	17.92614	17.9301	0
2023-06-11 11:10:00	17.9368	17.92747	17.9368	0
2023-06-11 11:15:00	17.9301	17.92813	17.9301	0
2023-06-11 11:20:00	17.9368	17.92946	17.9368	0
2023-06-11 11:25:00	17.9368	17.93013	17.9368	0
2023-06-11 11:30:00	17.9368	17.93146	17.9368	0
2023-06-11 11:35:00	17.9368	17.93279	17.9368	0
2023-06-11 11:40:00	17.9301	17.93279	17.9301	0
2023-06-11 11:45:00	17.9301	17.93345	17.9301	0
2023-06-11 11:50:00	17.9368	17.93412	17.9368	0
2023-06-11 11:55:00	17.9368	17.93479	17.9368	0
2023-06-11 12:00:00	17.9301	17.93412	17.9301	0
2023-06-11 12:05:00	17.9368	17.93479	17.9368	0
2023-06-11 12:10:00	17.9368	17.93479	17.9368	0
2023-06-11 12:15:00	17.9368	17.93479	17.9368	0
2023-06-11 12:20:00	17.9368	17.93479	17.9368	0
2023-06-11 12:25:00	17.9368	17.93479	17.9368	0
2023-06-11 12:30:00	17.9368	17.93546	17.9368	0
2023-06-11 12:35:00	17.9368	17.93613	17.9368	0
2023-06-11 12:40:00	17.9368	17.93613	17.9368	0
2023-06-11 12:45:00	17.9368	17.93613	17.9368	0
2023-06-11 12:50:00	17.9368	17.9368	17.9368	0
2023-06-11 12:55:00	17.9368	17.9368	17.9368	0
2023-06-11 13:00:00	17.9368	17.9368	17.9368	0
2023-06-11 13:05:00	17.9368	17.9368	17.9368	0
2023-06-11 13:10:00	17.9435	17.93747	17.9435	0
2023-06-11 13:15:00	17.9368	17.93747	17.9368	0
2023-06-11 13:20:00	17.9368	17.93747	17.9368	0
2023-06-11 13:25:00	17.9368	17.93747	17.9368	0
2023-06-11 13:30:00	17.9435	17.93814	17.9435	0
2023-06-11 13:35:00	17.9435	17.93881	17.9435	0
2023-06-11 13:40:00	17.9368	17.93881	17.9368	0
2023-06-11 13:45:00	17.9502	17.94015	17.9502	0
2023-06-11 13:50:00	17.9368	17.94015	17.9368	0
2023-06-11 13:55:00	17.9435	17.94082	17.9435	0
2023-06-11 14:00:00	17.9502	17.94149	17.9502	0
2023-06-11 14:05:00	17.9435	17.94216	17.9435	0
2023-06-11 14:10:00	17.9502	17.9435	17.9502	0
2023-06-11 14:15:00	17.9435	17.94417	17.9435	0
2023-06-11 14:20:00	17.9435	17.94417	17.9435	0
2023-06-11 14:25:00	17.9435	17.94417	17.9435	0
2023-06-11 14:30:00	17.9435	17.94484	17.9435	0
2023-06-11 14:35:00	17.9435	17.94417	17.9435	0
2023-06-11 14:40:00	17.9435	17.94484	17.9435	0
2023-06-11 14:45:00	17.9502	17.94551	17.9502	0
2023-06-11 14:50:00	17.9502	17.94551	17.9502	0
2023-06-11 14:55:00	17.9502	17.94618	17.9502	0
2023-06-11 15:00:00	17.9502	17.94618	17.9502	0
2023-06-11 15:05:00	17.9502	17.94685	17.9502	0
2023-06-11 15:10:00	17.9502	17.94752	17.9502	0
2023-06-11 15:15:00	17.9502	17.94819	17.9502	0
2023-06-11 15:20:00	17.9502	17.94886	17.9502	0
2023-06-11 15:25:00	17.9502	17.94953	17.9502	0
2023-06-11 15:30:00	17.9502	17.9502	17.9502	0
2023-06-11 15:35:00	17.9502	17.9502	17.9502	0
2023-06-11 15:40:00	17.9568	17.95086	17.9568	0
2023-06-11 15:45:00	17.9568	17.95152	17.9568	0
2023-06-11 15:50:00	17.9502	17.95152	17.9502	0
2023-06-11 15:55:00	17.9568	17.95218	17.9568	0
2023-06-11 16:00:00	17.9502	17.95218	17.9502	0
2023-06-11 16:05:00	17.9568	17.95284	17.9568	0
2023-06-11 16:10:00	17.9568	17.9535	17.9568	0
2023-06-11 16:15:00	17.9568	17.95416	17.9568	0
2023-06-11 16:20:00	17.9568	17.95482	17.9568	0
2023-06-11 16:25:00	17.9568	17.95548	17.9568	0
2023-06-11 16:30:00	17.9502	17.95482	17.9502	0
2023-06-11 16:35:00	17.9568	17.95482	17.9568	0
2023-06-11 16:40:00	17.9568	17.95548	17.9568	0
2023-06-11 16:45:00	17.9635	17.95615	17.9635	0
2023-06-11 16:50:00	17.9568	17.95681	17.9568	0
2023-06-11 16:55:00	17.9635	17.95748	17.9635	0
2023-06-11 17:00:00	17.9635	17.95815	17.9635	0
2023-06-11 17:05:00	17.9568	17.95815	17.9568	0
2023-06-11 17:10:00	17.9635	17.95882	17.9635	0
2023-06-11 17:15:00	17.9635	17.95949	17.9635	0
2023-06-11 17:20:00	17.9635	17.96082	17.9635	0
2023-06-11 17:25:00	17.9568	17.96082	17.9568	0
2023-06-11 17:30:00	17.9502	17.96016	17.9502	0
2023-06-11 17:35:00	17.9635	17.96016	17.9635	0
2023-06-11 17:40:00	17.9568	17.96016	17.9568	0
2023-06-11 17:45:00	17.9635	17.96016	17.9635	0
2023-06-11 17:50:00	17.9635	17.96016	17.9635	0
2023-06-11 17:55:00	17.9635	17.96083	17.9635	0
2023-06-11 18:00:00	17.9635	17.96083	17.9635	0
2023-06-11 18:05:00	17.9635	17.96083	17.9635	0
2023-06-11 18:10:00	17.9635	17.96083	17.9635	0
2023-06-11 18:15:00	17.9635	17.9615	17.9635	0
2023-06-11 18:20:00	17.9635	17.96283	17.9635	0
2023-06-11 18:25:00	17.9635	17.96283	17.9635	0
2023-06-11 18:30:00	17.9635	17.9635	17.9635	0
2023-06-11 18:35:00	17.9635	17.9635	17.9635	0
2023-06-11 18:40:00	17.9702	17.96417	17.9702	0
2023-06-11 18:45:00	17.9635	17.96417	17.9635	0
2023-06-11 18:50:00	17.9702	17.96484	17.9702	0
2023-06-11 18:55:00	17.9635	17.96484	17.9635	0
2023-06-11 19:00:00	17.9635	17.96484	17.9635	0
2023-06-11 19:05:00	17.9635	17.96484	17.9635	0
2023-06-11 19:10:00	17.9635	17.96484	17.9635	0
2023-06-11 19:15:00	17.9635	17.96484	17.9635	0
2023-06-11 19:20:00	17.9635	17.96484	17.9635	0
2023-06-11 19:25:00	17.9635	17.96484	17.9635	0
2023-06-11 19:30:00	17.9635	17.96417	17.9635	0
2023-06-11 19:35:00	17.9635	17.96417	17.9635	0
2023-06-11 19:40:00	17.9702	17.96417	17.9702	0
2023-06-11 19:45:00	17.9702	17.96484	17.9702	0
2023-06-11 19:50:00	17.9635	17.96484	17.9635	0
2023-06-11 19:55:00	17.9635	17.96484	17.9635	0
2023-06-11 20:00:00	17.9635	17.96484	17.9635	0
2023-06-11 20:05:00	17.9702	17.96551	17.9702	0
2023-06-11 20:10:00	17.9702	17.96618	17.9702	0
2023-06-11 20:15:00	17.9635	17.96618	17.9635	0
2023-06-11 20:20:00	17.9635	17.96618	17.9635	0
2023-06-11 20:25:00	17.9702	17.96685	17.9702	0
2023-06-11 20:30:00	17.9635	17.96618	17.9635	0
2023-06-11 20:35:00	17.9635	17.96551	17.9635	0
2023-06-11 20:40:00	17.9635	17.96551	17.9635	0
2023-06-11 20:45:00	17.9635	17.96551	17.9635	0
2023-06-11 20:50:00	17.9702	17.96618	17.9702	0
2023-06-11 20:55:00	17.9635	17.96551	17.9635	0
2023-06-11 21:00:00	17.9635	17.96484	17.9635	0
2023-06-11 21:05:00	17.9635	17.96484	17.9635	0
2023-06-11 21:10:00	17.9635	17.96484	17.9635	0
2023-06-11 21:15:00	17.9635	17.96417	17.9635	0
2023-06-11 21:20:00	17.9635	17.96417	17.9635	0
2023-06-11 21:25:00	17.9635	17.96417	17.9635	0
2023-06-11 21:30:00	17.9635	17.96417	17.9635	0
2023-06-11 21:35:00	17.9635	17.96417	17.9635	0
2023-06-11 21:40:00	17.9635	17.9635	17.9635	0
2023-06-11 21:45:00	17.9635	17.9635	17.9635	0
2023-06-11 21:50:00	17.9635	17.9635	17.9635	0
2023-06-11 21:55:00	17.9702	17.96417	17.9702	0
2023-06-11 22:00:00	17.9702	17.96484	17.9702	0
2023-06-11 22:05:00	17.9635	17.96484	17.9635	0
2023-06-11 22:10:00	17.9635	17.96484	17.9635	0
2023-06-11 22:15:00	17.9635	17.96484	17.9635	0
2023-06-11 22:20:00	17.9635	17.96484	17.9635	0
2023-06-11 22:25:00	17.9702	17.96551	17.9702	0
2023-06-11 22:30:00	17.9635	17.96551	17.9635	0
2023-06-11 22:35:00	17.9635	17.96551	17.9635	0
2023-06-11 22:40:00	17.9702	17.96618	17.9702	0
2023-06-11 22:45:00	17.9635	17.96551	17.9635	0
2023-06-11 22:50:00	17.9635	17.96484	17.9635	0
2023-06-11 22:55:00	17.9635	17.96484	17.9635	0
2023-06-11 23:00:00	17.9635	17.96484	17.9635	0
2023-06-11 23:05:00	17.9635	17.96484	17.9635	0
2023-06-11 23:10:00	17.9635	17.96484	17.9635	0
2023-06-11 23:15:00	17.9635	17.96417	17.9635	0
2023-06-11 23:20:00	17.9635	17.96417	17.9635	0
2023-06-11 23:25:00	17.9635	17.96417	17.9635	0
2023-06-11 23:30:00	17.9635	17.9635	17.9635	0
2023-06-11 23:35:00	17.9568	17.96283	17.9568	0
2023-06-11 23:40:00	17.9635	17.96283	17.9635	0
2023-06-11 23:45:00	17.9635	17.96283	17.9635	0
2023-06-11 23:50:00	17.9702	17.9635	17.9702	0
2023-06-11 23:55:00	17.9635	17.9635	17.9635	0
2023-06-12 00:00:00	17.9568	17.96283	17.9568	0
2023-06-12 00:05:00	17.9568	17.96216	17.9568	0
2023-06-12 00:10:00	17.9568	17.96149	17.9568	0
2023-06-12 00:15:00	17.9568	17.96082	17.9568	0
2023-06-12 00:20:00	17.9635	17.96082	17.9635	0
2023-06-12 00:25:00	17.9635	17.96149	17.9635	0
2023-06-12 00:30:00	17.9635	17.96149	17.9635	0
2023-06-12 00:35:00	17.9568	17.96082	17.9568	0
2023-06-12 00:40:00	17.9635	17.96015	17.9635	0
2023-06-12 00:45:00	17.9635	17.96015	17.9635	0
2023-06-12 00:50:00	17.9568	17.96015	17.9568	0
2023-06-12 00:55:00	17.9502	17.95949	17.9502	0
2023-06-12 01:00:00	17.9568	17.95949	17.9568	0
2023-06-12 01:05:00	17.9502	17.95883	17.9502	0
2023-06-12 01:10:00	17.9568	17.95816	17.9568	0
2023-06-12 01:15:00	17.9568	17.95749	17.9568	0
2023-06-12 01:20:00	17.9568	17.95682	17.9568	0
2023-06-12 01:25:00	17.9568	17.95682	17.9568	0
2023-06-12 01:30:00	17.9568	17.95615	17.9568	0
2023-06-12 01:35:00	17.9502	17.95482	17.9502	0
2023-06-12 01:40:00	17.9502	17.95416	17.9502	0
2023-06-12 01:45:00	17.9568	17.95482	17.9568	0
2023-06-12 01:50:00	17.9502	17.95416	17.9502	0
2023-06-12 01:55:00	17.9502	17.95416	17.9502	0
2023-06-12 02:00:00	17.9502	17.9535	17.9502	0
2023-06-12 02:05:00	17.9502	17.95284	17.9502	0
2023-06-12 02:10:00	17.9568	17.95284	17.9568	0
2023-06-12 02:15:00	17.9502	17.95218	17.9502	0
2023-06-12 02:20:00	17.9502	17.95152	17.9502	0
2023-06-12 02:25:00	17.9502	17.95152	17.9502	0
2023-06-12 02:30:00	17.9502	17.95152	17.9502	0
2023-06-12 02:35:00	17.9502	17.95086	17.9502	0
2023-06-12 02:40:00	17.9502	17.95086	17.9502	0
2023-06-12 02:45:00	17.9502	17.95086	17.9502	0
2023-06-12 02:50:00	17.9502	17.95086	17.9502	0
2023-06-12 02:55:00	17.9502	17.95086	17.9502	0
2023-06-12 03:00:00	17.9435	17.94953	17.9435	0
2023-06-12 03:05:00	17.9502	17.94953	17.9502	0
2023-06-12 03:10:00	17.9435	17.94886	17.9435	0
2023-06-12 03:15:00	17.9368	17.94752	17.9368	0
2023-06-12 03:20:00	17.9502	17.94752	17.9502	0
2023-06-12 03:25:00	17.9435	17.94685	17.9435	0
2023-06-12 03:30:00	17.9502	17.94685	17.9502	0
2023-06-12 03:35:00	17.9502	17.94685	17.9502	0
2023-06-12 03:40:00	17.9502	17.94685	17.9502	0
2023-06-12 03:45:00	17.9502	17.94685	17.9502	0
2023-06-12 03:50:00	17.9435	17.94685	17.9435	0
2023-06-12 03:55:00	17.9435	17.94618	17.9435	0
2023-06-12 04:00:00	17.9502	17.94685	17.9502	0
2023-06-12 04:05:00	17.9435	17.94752	17.9435	0
2023-06-12 04:10:00	17.9502	17.94752	17.9502	0
2023-06-12 04:15:00	17.9435	17.94752	17.9435	0
2023-06-12 04:20:00	17.9435	17.94685	17.9435	0
2023-06-12 04:25:00	17.9435	17.94618	17.9435	0
2023-06-12 04:30:00	17.9435	17.94551	17.9435	0
2023-06-12 04:35:00	17.9368	17.94417	17.9368	0
2023-06-12 04:40:00	17.9435	17.94417	17.9435	0
2023-06-12 04:45:00	17.9368	17.9435	17.9368	0
2023-06-12 04:50:00	17.9368	17.94216	17.9368	0
2023-06-12 04:55:00	17.9368	17.94149	17.9368	0
2023-06-12 05:00:00	17.9368	17.94015	17.9368	0
2023-06-12 05:05:00	17.9368	17.93948	17.9368	0
2023-06-12 05:10:00	17.9368	17.93881	17.9368	0
2023-06-12 05:15:00	17.9368	17.93814	17.9368	0
2023-06-12 05:20:00	17.9368	17.93747	17.9368	0
2023-06-12 05:25:00	17.9368	17.93747	17.9368	0
2023-06-12 05:30:00	17.9368	17.9368	17.9368	0
2023-06-12 05:35:00	17.9368	17.9368	17.9368	0
2023-06-12 05:40:00	17.9368	17.9368	17.9368	0
2023-06-12 05:45:00	17.9368	17.9368	17.9368	0
2023-06-12 05:50:00	17.9368	17.9368	17.9368	0
2023-06-12 05:55:00	17.9368	17.9368	17.9368	0
2023-06-12 06:00:00	17.9435	17.93747	17.9435	0
2023-06-12 06:05:00	17.9435	17.93814	17.9435	0
2023-06-12 06:10:00	17.9435	17.93881	17.9435	0
2023-06-12 06:15:00	17.9435	17.93948	17.9435	0
2023-06-12 06:20:00	17.9435	17.94015	17.9435	0
2023-06-12 06:25:00	17.9435	17.94082	17.9435	0
2023-06-12 06:30:00	17.9435	17.94149	17.9435	0
2023-06-12 06:35:00	17.9435	17.94216	17.9435	0
2023-06-12 06:40:00	17.9502	17.9435	17.9502	0
2023-06-12 06:45:00	17.9435	17.94417	17.9435	0
2023-06-12 06:50:00	17.9502	17.94484	17.9502	0
2023-06-12 06:55:00	17.9502	17.94551	17.9502	0
2023-06-12 07:00:00	17.9502	17.94618	17.9502	0
2023-06-12 07:05:00	17.9502	17.94685	17.9502	0
2023-06-12 07:10:00	17.9502	17.94752	17.9502	0
2023-06-12 07:15:00	17.9502	17.94819	17.9502	0
2023-06-12 07:20:00	17.9502	17.94886	17.9502	0
2023-06-12 07:25:00	17.9502	17.94953	17.9502	0
2023-06-12 07:30:00	17.9502	17.94953	17.9502	0
2023-06-12 07:35:00	17.9502	17.9502	17.9502	0
2023-06-12 07:40:00	17.9502	17.9502	17.9502	0
2023-06-12 07:45:00	17.9568	17.95086	17.9568	0
2023-06-12 07:50:00	17.9635	17.95219	17.9635	0
2023-06-12 07:55:00	17.9568	17.95285	17.9568	0
2023-06-12 08:00:00	17.9568	17.95351	17.9568	0
2023-06-12 08:05:00	17.9568	17.95417	17.9568	0
2023-06-12 08:10:00	17.9568	17.95483	17.9568	0
2023-06-12 08:15:00	17.9568	17.95549	17.9568	0
2023-06-12 08:20:00	17.9568	17.95615	17.9568	0
2023-06-12 08:25:00	17.9568	17.95681	17.9568	0
2023-06-12 08:30:00	17.9502	17.95681	17.9502	0
2023-06-12 08:35:00	17.9568	17.95681	17.9568	0
2023-06-12 08:40:00	17.9568	17.95614	17.9568	0
2023-06-12 08:45:00	17.9568	17.95614	17.9568	0
2023-06-12 08:50:00	17.9568	17.95614	17.9568	0
2023-06-12 08:55:00	17.9568	17.95614	17.9568	0
2023-06-12 09:00:00	17.9568	17.95614	17.9568	0
2023-06-12 09:05:00	17.9635	17.95681	17.9635	0
2023-06-12 09:10:00	17.9635	17.95748	17.9635	0
2023-06-12 09:15:00	17.9568	17.95748	17.9568	0
2023-06-12 09:20:00	17.9635	17.95881	17.9635	0
2023-06-12 09:25:00	17.9635	17.95948	17.9635	0
2023-06-12 09:30:00	17.9568	17.95948	17.9568	0
2023-06-12 09:35:00	17.9635	17.96015	17.9635	0
2023-06-12 09:40:00	17.9635	17.96082	17.9635	0
2023-06-12 09:45:00	17.9635	17.96149	17.9635	0
2023-06-12 09:50:00	17.9635	17.96216	17.9635	0
2023-06-12 09:55:00	17.9635	17.96216	17.9635	0
2023-06-12 10:00:00	17.9635	17.96216	17.9635	0
2023-06-12 10:05:00	17.9635	17.96283	17.9635	0
2023-06-12 10:10:00	17.9635	17.96283	17.9635	0
2023-06-12 10:15:00	17.9635	17.96283	17.9635	0
2023-06-12 10:20:00	17.9635	17.9635	17.9635	0
2023-06-12 10:25:00	17.9635	17.9635	17.9635	0
2023-06-12 10:30:00	17.9568	17.96283	17.9568	0
2023-06-12 10:35:00	17.9635	17.96283	17.9635	0
2023-06-12 10:40:00	17.9568	17.96216	17.9568	0
2023-06-12 10:45:00	17.9635	17.96216	17.9635	0
2023-06-12 10:50:00	17.9635	17.96216	17.9635	0
2023-06-12 10:55:00	17.9635	17.96216	17.9635	0
2023-06-12 11:00:00	17.9568	17.96149	17.9568	0
2023-06-12 11:05:00	17.9568	17.96082	17.9568	0
2023-06-12 11:10:00	17.9568	17.96015	17.9568	0
2023-06-12 11:15:00	17.9502	17.95882	17.9502	0
2023-06-12 11:20:00	17.9502	17.95816	17.9502	0
2023-06-12 11:25:00	17.9502	17.95683	17.9502	0
2023-06-12 11:30:00	17.9568	17.95683	17.9568	0
2023-06-12 11:35:00	17.9502	17.9555	17.9502	0
2023-06-12 11:40:00	17.9502	17.95417	17.9502	0
2023-06-12 11:45:00	17.9502	17.95284	17.9502	0
2023-06-12 11:50:00	17.9502	17.95218	17.9502	0
2023-06-12 11:55:00	17.9502	17.95152	17.9502	0
2023-06-12 12:00:00	17.9502	17.95086	17.9502	0
2023-06-12 12:05:00	17.9502	17.95086	17.9502	0
2023-06-12 12:10:00	17.9502	17.95086	17.9502	0
2023-06-12 12:15:00	17.9502	17.95086	17.9502	0
2023-06-12 12:20:00	17.9502	17.9502	17.9502	0
2023-06-12 12:25:00	17.9502	17.9502	17.9502	0
2023-06-12 12:30:00	17.9502	17.9502	17.9502	0
2023-06-12 12:35:00	17.9502	17.9502	17.9502	0
2023-06-12 12:40:00	17.9502	17.9502	17.9502	0
2023-06-12 12:45:00	17.9435	17.94953	17.9435	0
2023-06-12 12:50:00	17.9368	17.94819	17.9368	0
2023-06-12 12:55:00	17.9502	17.94819	17.9502	0
2023-06-12 13:00:00	17.9435	17.94752	17.9435	0
2023-06-12 13:05:00	17.9502	17.94752	17.9502	0
2023-06-12 13:10:00	17.9435	17.94685	17.9435	0
2023-06-12 13:15:00	17.9502	17.94685	17.9502	0
2023-06-12 13:20:00	17.9502	17.94685	17.9502	0
2023-06-12 13:25:00	17.9435	17.94618	17.9435	0
2023-06-12 13:30:00	17.9502	17.94618	17.9502	0
2023-06-12 13:35:00	17.9435	17.94618	17.9435	0
2023-06-12 13:40:00	17.9435	17.94685	17.9435	0
2023-06-12 13:45:00	17.9368	17.94551	17.9368	0
2023-06-12 13:50:00	17.9368	17.94484	17.9368	0
2023-06-12 13:55:00	17.9435	17.94417	17.9435	0
2023-06-12 14:00:00	17.9368	17.9435	17.9368	0
2023-06-12 14:05:00	17.9368	17.94216	17.9368	0
2023-06-12 14:10:00	17.9368	17.94082	17.9368	0
2023-06-12 14:15:00	17.9435	17.94082	17.9435	0
2023-06-12 14:20:00	17.9368	17.93948	17.9368	0
2023-06-12 14:25:00	17.9368	17.93881	17.9368	0
2023-06-12 14:30:00	17.9435	17.93881	17.9435	0
2023-06-12 14:35:00	17.9368	17.93881	17.9368	0
2023-06-12 14:40:00	17.9368	17.93881	17.9368	0
2023-06-12 14:45:00	17.9435	17.93881	17.9435	0
2023-06-12 14:50:00	17.9368	17.93881	17.9368	0
2023-06-12 14:55:00	17.9368	17.93881	17.9368	0
2023-06-12 15:00:00	17.9368	17.93881	17.9368	0
2023-06-12 15:05:00	17.9435	17.93881	17.9435	0
2023-06-12 15:10:00	17.9368	17.93881	17.9368	0
2023-06-12 15:15:00	17.9368	17.93881	17.9368	0
2023-06-12 15:20:00	17.9368	17.93814	17.9368	0
2023-06-12 15:25:00	17.9368	17.93814	17.9368	0
2023-06-12 15:30:00	17.9301	17.93747	17.9301	0
2023-06-12 15:35:00	17.9301	17.93613	17.9301	0
2023-06-12 15:40:00	17.9368	17.93613	17.9368	0
2023-06-12 15:45:00	17.9368	17.93613	17.9368	0
2023-06-12 15:50:00	17.9368	17.93613	17.9368	0
2023-06-12 15:55:00	17.9368	17.93546	17.9368	0
2023-06-12 16:00:00	17.9368	17.93546	17.9368	0
2023-06-12 16:05:00	17.9368	17.93546	17.9368	0
2023-06-12 16:10:00	17.9368	17.93546	17.9368	0
2023-06-12 16:15:00	17.9368	17.93546	17.9368	0
2023-06-12 16:20:00	17.9368	17.93613	17.9368	0
2023-06-12 16:25:00	17.9301	17.93613	17.9301	0
2023-06-12 16:30:00	17.9368	17.93613	17.9368	0
2023-06-12 16:35:00	17.9368	17.93613	17.9368	0
2023-06-12 16:40:00	17.9368	17.93613	17.9368	0
2023-06-12 16:45:00	17.9368	17.93613	17.9368	0
2023-06-12 16:50:00	17.9368	17.93613	17.9368	0
2023-06-12 16:55:00	17.9368	17.93613	17.9368	0
2023-06-12 17:00:00	17.9368	17.93613	17.9368	0
2023-06-12 17:05:00	17.9301	17.93546	17.9301	0
2023-06-12 17:10:00	17.9301	17.93479	17.9301	0
2023-06-12 17:15:00	17.9301	17.93479	17.9301	0
2023-06-12 17:20:00	17.9368	17.93479	17.9368	0
2023-06-12 17:25:00	17.9301	17.93412	17.9301	0
2023-06-12 17:30:00	17.9301	17.93345	17.9301	0
2023-06-12 17:35:00	17.9368	17.93345	17.9368	0
2023-06-12 17:40:00	17.9368	17.93345	17.9368	0
2023-06-12 17:45:00	17.9368	17.93345	17.9368	0
2023-06-12 17:50:00	17.9368	17.93345	17.9368	0
2023-06-12 17:55:00	17.9368	17.93412	17.9368	0
2023-06-12 18:00:00	17.9368	17.93479	17.9368	0
2023-06-12 18:05:00	17.9301	17.93479	17.9301	0
2023-06-12 18:10:00	17.9301	17.93412	17.9301	0
2023-06-12 18:15:00	17.9368	17.93479	17.9368	0
2023-06-12 18:20:00	17.9301	17.93479	17.9301	0
2023-06-12 18:25:00	17.9368	17.93479	17.9368	0
2023-06-12 18:30:00	17.9368	17.93479	17.9368	0
2023-06-12 18:35:00	17.9368	17.93479	17.9368	0
2023-06-12 18:40:00	17.9301	17.93412	17.9301	0
2023-06-12 18:45:00	17.9368	17.93412	17.9368	0
2023-06-12 18:50:00	17.9368	17.93412	17.9368	0
2023-06-12 18:55:00	17.9368	17.93479	17.9368	0
2023-06-12 19:00:00	17.9368	17.93546	17.9368	0
2023-06-12 19:05:00	17.9301	17.93479	17.9301	0
2023-06-12 19:10:00	17.9301	17.93479	17.9301	0
2023-06-12 19:15:00	17.9368	17.93479	17.9368	0
2023-06-12 19:20:00	17.9368	17.93479	17.9368	0
2023-06-12 19:25:00	17.9368	17.93479	17.9368	0
2023-06-12 19:30:00	17.9368	17.93546	17.9368	0
2023-06-12 19:35:00	17.9368	17.93546	17.9368	0
2023-06-12 19:40:00	17.9301	17.93479	17.9301	0
2023-06-12 19:45:00	17.9301	17.93412	17.9301	0
2023-06-12 19:50:00	17.9368	17.93412	17.9368	0
2023-06-12 19:55:00	17.9368	17.93479	17.9368	0
2023-06-12 20:00:00	17.9368	17.93546	17.9368	0
2023-06-12 20:05:00	17.9368	17.93546	17.9368	0
2023-06-12 20:10:00	17.9301	17.93479	17.9301	0
2023-06-12 20:15:00	17.9368	17.93479	17.9368	0
2023-06-12 20:20:00	17.9368	17.93479	17.9368	0
2023-06-12 20:25:00	17.9301	17.93412	17.9301	0
2023-06-12 20:30:00	17.9368	17.93479	17.9368	0
2023-06-12 20:35:00	17.9301	17.93479	17.9301	0
2023-06-12 20:40:00	17.9368	17.93479	17.9368	0
2023-06-12 20:45:00	17.9368	17.93479	17.9368	0
2023-06-12 20:50:00	17.9301	17.93412	17.9301	0
2023-06-12 20:55:00	17.9368	17.93412	17.9368	0
2023-06-12 21:00:00	17.9368	17.93479	17.9368	0
2023-06-12 21:05:00	17.9301	17.93412	17.9301	0
2023-06-12 21:10:00	17.9301	17.93345	17.9301	0
2023-06-12 21:15:00	17.9301	17.93345	17.9301	0
2023-06-12 21:20:00	17.9368	17.93345	17.9368	0
2023-06-12 21:25:00	17.9368	17.93412	17.9368	0
2023-06-12 21:30:00	17.9301	17.93345	17.9301	0
2023-06-12 21:35:00	17.9301	17.93278	17.9301	0
2023-06-12 21:40:00	17.9301	17.93278	17.9301	0
2023-06-12 21:45:00	17.9368	17.93278	17.9368	0
2023-06-12 21:50:00	17.9301	17.93211	17.9301	0
2023-06-12 21:55:00	17.9301	17.93211	17.9301	0
2023-06-12 22:00:00	17.9301	17.93211	17.9301	0
2023-06-12 22:05:00	17.9368	17.93278	17.9368	0
2023-06-12 22:10:00	17.9301	17.93211	17.9301	0
2023-06-12 22:15:00	17.9368	17.93211	17.9368	0
2023-06-12 22:20:00	17.9368	17.93278	17.9368	0
2023-06-12 22:25:00	17.9368	17.93345	17.9368	0
2023-06-12 22:30:00	17.9301	17.93345	17.9301	0
2023-06-12 22:35:00	17.9301	17.93278	17.9301	0
2023-06-12 22:40:00	17.9368	17.93345	17.9368	0
2023-06-12 22:45:00	17.9301	17.93345	17.9301	0
2023-06-12 22:50:00	17.9368	17.93412	17.9368	0
2023-06-12 22:55:00	17.9368	17.93412	17.9368	0
2023-06-12 23:00:00	17.9301	17.93412	17.9301	0
2023-06-12 23:05:00	17.9368	17.93412	17.9368	0
2023-06-12 23:10:00	17.9301	17.93345	17.9301	0
2023-06-12 23:15:00	17.9301	17.93278	17.9301	0
2023-06-12 23:20:00	17.9301	17.93278	17.9301	0
2023-06-12 23:25:00	17.9301	17.93278	17.9301	0
2023-06-12 23:30:00	17.9235	17.93145	17.9235	0
2023-06-12 23:35:00	17.9235	17.93079	17.9235	0
2023-06-12 23:40:00	17.9301	17.93012	17.9301	0
2023-06-12 23:45:00	17.9235	17.92879	17.9235	0
2023-06-12 23:50:00	17.9301	17.92879	17.9301	0
2023-06-12 23:55:00	17.9235	17.92746	17.9235	0
2023-06-13 00:00:00	17.9235	17.9268	17.9235	0
2023-06-13 00:05:00	17.9301	17.9268	17.9301	0
2023-06-13 00:10:00	17.9235	17.92614	17.9235	0
2023-06-13 00:15:00	17.9235	17.92548	17.9235	0
2023-06-13 00:20:00	17.9235	17.92548	17.9235	0
2023-06-13 00:25:00	17.9301	17.92614	17.9301	0
2023-06-13 00:30:00	17.9301	17.92614	17.9301	0
2023-06-13 00:35:00	17.9235	17.92614	17.9235	0
2023-06-13 00:40:00	17.9235	17.92548	17.9235	0
2023-06-13 00:45:00	17.9235	17.92548	17.9235	0
2023-06-13 00:50:00	17.9235	17.92548	17.9235	0
2023-06-13 00:55:00	17.9235	17.92482	17.9235	0
2023-06-13 01:00:00	17.9235	17.92482	17.9235	0
2023-06-13 01:05:00	17.9235	17.92482	17.9235	0
2023-06-13 01:10:00	17.9301	17.92548	17.9301	0
2023-06-13 01:15:00	17.9301	17.92548	17.9301	0
2023-06-13 01:20:00	17.9235	17.92482	17.9235	0
2023-06-13 01:25:00	17.9235	17.92482	17.9235	0
2023-06-13 01:30:00	17.9235	17.92482	17.9235	0
2023-06-13 01:35:00	17.9235	17.92482	17.9235	0
2023-06-13 01:40:00	17.9235	17.92482	17.9235	0
2023-06-13 01:45:00	17.9235	17.92482	17.9235	0
2023-06-13 01:50:00	17.9235	17.92482	17.9235	0
2023-06-13 01:55:00	17.9235	17.92482	17.9235	0
2023-06-13 02:00:00	17.9235	17.92416	17.9235	0
2023-06-13 02:05:00	17.9235	17.9235	17.9235	0
2023-06-13 02:10:00	17.9168	17.92283	17.9168	0
2023-06-13 02:15:00	17.9235	17.92283	17.9235	0
2023-06-13 02:20:00	17.9235	17.92283	17.9235	0
2023-06-13 02:25:00	17.9235	17.92283	17.9235	0
2023-06-13 02:30:00	17.9235	17.92283	17.9235	0
2023-06-13 02:35:00	17.9235	17.92283	17.9235	0
2023-06-13 02:40:00	17.9235	17.92283	17.9235	0
2023-06-13 02:45:00	17.9168	17.92216	17.9168	0
2023-06-13 02:50:00	17.9168	17.92149	17.9168	0
2023-06-13 02:55:00	17.9168	17.92082	17.9168	0
2023-06-13 03:00:00	17.9168	17.92082	17.9168	0
2023-06-13 03:05:00	17.9168	17.92015	17.9168	0
2023-06-13 03:10:00	17.9168	17.91948	17.9168	0
2023-06-13 03:15:00	17.9101	17.91814	17.9101	0
2023-06-13 03:20:00	17.9168	17.91747	17.9168	0
2023-06-13 03:25:00	17.9168	17.9168	17.9168	0
2023-06-13 03:30:00	17.9168	17.91613	17.9168	0
2023-06-13 03:35:00	17.9168	17.91613	17.9168	0
2023-06-13 03:40:00	17.9168	17.91613	17.9168	0
2023-06-13 03:45:00	17.9101	17.91546	17.9101	0
2023-06-13 03:50:00	17.9168	17.91546	17.9168	0
2023-06-13 03:55:00	17.9101	17.91479	17.9101	0
2023-06-13 04:00:00	17.9168	17.91479	17.9168	0
2023-06-13 04:05:00	17.9101	17.91479	17.9101	0
2023-06-13 04:10:00	17.9101	17.91412	17.9101	0
2023-06-13 04:15:00	17.9101	17.91345	17.9101	0
2023-06-13 04:20:00	17.9101	17.91278	17.9101	0
2023-06-13 04:25:00	17.9101	17.91211	17.9101	0
2023-06-13 04:30:00	17.9101	17.91144	17.9101	0
2023-06-13 04:35:00	17.9101	17.91144	17.9101	0
2023-06-13 04:40:00	17.9101	17.91077	17.9101	0
2023-06-13 04:45:00	17.9168	17.91144	17.9168	0
2023-06-13 04:50:00	17.9101	17.91077	17.9101	0
2023-06-13 04:55:00	17.9101	17.91077	17.9101	0
2023-06-13 05:00:00	17.9101	17.91077	17.9101	0
2023-06-13 05:05:00	17.9101	17.91077	17.9101	0
2023-06-13 05:10:00	17.9101	17.91077	17.9101	0
2023-06-13 05:15:00	17.9101	17.91077	17.9101	0
2023-06-13 05:20:00	17.9101	17.91077	17.9101	0
2023-06-13 05:25:00	17.9101	17.91077	17.9101	0
2023-06-13 05:30:00	17.9101	17.91077	17.9101	0
2023-06-13 05:35:00	17.9101	17.9101	17.9101	0
2023-06-13 05:40:00	17.9101	17.9101	17.9101	0
2023-06-13 05:45:00	17.9101	17.9101	17.9101	0
2023-06-13 05:50:00	17.9101	17.9101	17.9101	0
2023-06-13 05:55:00	17.9101	17.9101	17.9101	0
2023-06-13 06:00:00	17.9101	17.9101	17.9101	0
2023-06-13 06:05:00	17.9101	17.9101	17.9101	0
2023-06-13 06:10:00	17.9101	17.9101	17.9101	0
2023-06-13 06:15:00	17.9101	17.9101	17.9101	0
2023-06-13 06:20:00	17.9101	17.9101	17.9101	0
2023-06-13 06:25:00	17.9101	17.9101	17.9101	0
2023-06-13 06:30:00	17.9101	17.9101	17.9101	0
2023-06-13 06:35:00	17.9168	17.91077	17.9168	0
2023-06-13 06:40:00	17.9235	17.91211	17.9235	0
2023-06-13 06:45:00	17.9101	17.91211	17.9101	0
2023-06-13 06:50:00	17.9168	17.91278	17.9168	0
2023-06-13 06:55:00	17.9101	17.91278	17.9101	0
2023-06-13 07:00:00	17.9168	17.91345	17.9168	0
2023-06-13 07:05:00	17.9168	17.91412	17.9168	0
2023-06-13 07:10:00	17.9235	17.91546	17.9235	0
2023-06-13 07:15:00	17.9235	17.9168	17.9235	0
2023-06-13 07:20:00	17.9235	17.91814	17.9235	0
2023-06-13 07:25:00	17.9168	17.91814	17.9168	0
2023-06-13 07:30:00	17.9235	17.91814	17.9235	0
2023-06-13 07:35:00	17.9235	17.91948	17.9235	0
2023-06-13 07:40:00	17.9235	17.92015	17.9235	0
2023-06-13 07:45:00	17.9235	17.92149	17.9235	0
2023-06-13 07:50:00	17.9235	17.92216	17.9235	0
2023-06-13 07:55:00	17.9301	17.92349	17.9301	0
2023-06-13 08:00:00	17.9368	17.92482	17.9368	0
2023-06-13 08:05:00	17.9368	17.92615	17.9368	0
2023-06-13 08:10:00	17.9301	17.92681	17.9301	0
2023-06-13 08:15:00	17.9301	17.92814	17.9301	0
2023-06-13 08:20:00	17.9301	17.9288	17.9301	0
2023-06-13 08:25:00	17.9301	17.92946	17.9301	0
2023-06-13 08:30:00	17.9368	17.93079	17.9368	0
2023-06-13 08:35:00	17.9368	17.93212	17.9368	0
2023-06-13 08:40:00	17.9368	17.93345	17.9368	0
2023-06-13 08:45:00	17.9368	17.93412	17.9368	0
2023-06-13 08:50:00	17.9368	17.93412	17.9368	0
2023-06-13 08:55:00	17.9368	17.93412	17.9368	0
2023-06-13 09:00:00	17.9368	17.93479	17.9368	0
2023-06-13 09:05:00	17.9368	17.93546	17.9368	0
2023-06-13 09:10:00	17.9368	17.93613	17.9368	0
2023-06-13 09:15:00	17.9368	17.9368	17.9368	0
2023-06-13 09:20:00	17.9368	17.9368	17.9368	0
2023-06-13 09:25:00	17.9368	17.9368	17.9368	0
2023-06-13 09:30:00	17.9435	17.93747	17.9435	0
2023-06-13 09:35:00	17.9435	17.93814	17.9435	0
2023-06-13 09:40:00	17.9435	17.93881	17.9435	0
2023-06-13 09:45:00	17.9435	17.93948	17.9435	0
2023-06-13 09:50:00	17.9435	17.94015	17.9435	0
2023-06-13 09:55:00	17.9435	17.94082	17.9435	0
2023-06-13 10:00:00	17.9368	17.94082	17.9368	0
2023-06-13 10:05:00	17.9435	17.94149	17.9435	0
2023-06-13 10:10:00	17.9435	17.94216	17.9435	0
2023-06-13 10:15:00	17.9435	17.94283	17.9435	0
2023-06-13 10:20:00	17.9435	17.94283	17.9435	0
2023-06-13 10:25:00	17.9435	17.94283	17.9435	0
2023-06-13 10:30:00	17.9502	17.9435	17.9502	0
2023-06-13 10:35:00	17.9502	17.94417	17.9502	0
2023-06-13 10:40:00	17.9502	17.94484	17.9502	0
2023-06-13 10:45:00	17.9502	17.94551	17.9502	0
2023-06-13 10:50:00	17.9435	17.94618	17.9435	0
2023-06-13 10:55:00	17.9502	17.94685	17.9502	0
2023-06-13 11:00:00	17.9502	17.94752	17.9502	0
2023-06-13 11:05:00	17.9502	17.94819	17.9502	0
2023-06-13 11:10:00	17.9502	17.94886	17.9502	0
2023-06-13 11:15:00	17.9502	17.94953	17.9502	0
2023-06-13 11:20:00	17.9568	17.95019	17.9568	0
2023-06-13 11:25:00	17.9568	17.95085	17.9568	0
2023-06-13 11:30:00	17.9568	17.95151	17.9568	0
2023-06-13 11:35:00	17.9502	17.95151	17.9502	0
2023-06-13 11:40:00	17.9568	17.95284	17.9568	0
2023-06-13 11:45:00	17.9502	17.95284	17.9502	0
2023-06-13 11:50:00	17.9568	17.9535	17.9568	0
2023-06-13 11:55:00	17.9568	17.95416	17.9568	0
2023-06-13 12:00:00	17.9568	17.95482	17.9568	0
2023-06-13 12:05:00	17.9568	17.95548	17.9568	0
2023-06-13 12:10:00	17.9635	17.95615	17.9635	0
2023-06-13 12:15:00	17.9568	17.95615	17.9568	0
2023-06-13 12:20:00	17.9568	17.95615	17.9568	0
2023-06-13 12:25:00	17.9568	17.95681	17.9568	0
2023-06-13 12:30:00	17.9568	17.95681	17.9568	0
2023-06-13 12:35:00	17.9635	17.95814	17.9635	0
2023-06-13 12:40:00	17.9502	17.95748	17.9502	0
2023-06-13 12:45:00	17.9568	17.95748	17.9568	0
2023-06-13 12:50:00	17.9635	17.95815	17.9635	0
2023-06-13 12:55:00	17.9635	17.95882	17.9635	0
2023-06-13 13:00:00	17.9635	17.95882	17.9635	0
2023-06-13 13:05:00	17.9568	17.95882	17.9568	0
2023-06-13 13:10:00	18.1172	17.97486	18.1172	0
2023-06-13 13:15:00	18.0504	17.98422	18.0504	0
2023-06-13 13:20:00	18.017	17.99024	18.017	0
2023-06-13 13:25:00	18.0036	17.99425	18.0036	0
2023-06-13 13:30:00	17.9969	17.99892	17.9969	0
2023-06-13 13:35:00	17.9902	18.00226	17.9902	0
2023-06-13 13:40:00	17.9902	18.00493	17.9902	0
2023-06-13 13:45:00	17.9836	18.00694	17.9836	0
2023-06-13 13:50:00	17.9769	18.00828	17.9769	0
2023-06-13 13:55:00	17.9836	18.01096	17.9836	0
2023-06-13 14:00:00	17.9836	17.9976	17.9836	0
2023-06-13 14:05:00	17.9769	17.99025	17.9769	0
2023-06-13 14:10:00	17.9836	17.98691	17.9836	0
2023-06-13 14:15:00	17.9769	17.98424	17.9769	0
2023-06-13 14:20:00	17.9769	17.98224	17.9769	0
2023-06-13 14:25:00	17.9836	17.98158	17.9836	0
2023-06-13 14:30:00	17.9836	17.98092	17.9836	0
2023-06-13 14:35:00	17.9902	17.98158	17.9902	0
2023-06-13 14:40:00	17.9902	17.98291	17.9902	0
2023-06-13 14:45:00	17.9902	17.98357	17.9902	0
2023-06-13 14:50:00	17.9836	17.98357	17.9836	0
2023-06-13 14:55:00	17.9902	17.9849	17.9902	0
2023-06-13 15:00:00	17.9902	17.98556	17.9902	0
2023-06-13 15:05:00	17.9836	17.98623	17.9836	0
2023-06-13 15:10:00	17.9836	17.9869	17.9836	0
2023-06-13 15:15:00	17.9836	17.9869	17.9836	0
2023-06-13 15:20:00	17.9836	17.9869	17.9836	0
2023-06-13 15:25:00	17.9836	17.98624	17.9836	0
2023-06-13 15:30:00	17.9836	17.98558	17.9836	0
2023-06-13 15:35:00	17.9836	17.98492	17.9836	0
2023-06-13 15:40:00	17.9836	17.98492	17.9836	0
2023-06-13 15:45:00	17.9836	17.98426	17.9836	0
2023-06-13 15:50:00	17.9769	17.98293	17.9769	0
2023-06-13 15:55:00	17.9836	17.98293	17.9836	0
2023-06-13 16:00:00	17.9836	17.98293	17.9836	0
2023-06-13 16:05:00	17.9769	17.98226	17.9769	0
2023-06-13 16:10:00	17.9836	17.98226	17.9836	0
2023-06-13 16:15:00	17.9769	17.98159	17.9769	0
2023-06-13 16:20:00	17.9836	17.98159	17.9836	0
2023-06-13 16:25:00	17.9836	17.98159	17.9836	0
2023-06-13 16:30:00	17.9836	17.98159	17.9836	0
2023-06-13 16:35:00	17.9769	17.98092	17.9769	0
2023-06-13 16:40:00	17.9769	17.98092	17.9769	0
2023-06-13 16:45:00	17.9769	17.98025	17.9769	0
2023-06-13 16:50:00	17.9769	17.97958	17.9769	0
2023-06-13 16:55:00	17.9769	17.97958	17.9769	0
2023-06-13 17:00:00	17.9769	17.97891	17.9769	0
2023-06-13 17:05:00	17.9836	17.97958	17.9836	0
2023-06-13 17:10:00	17.9769	17.97891	17.9769	0
2023-06-13 17:15:00	17.9769	17.97824	17.9769	0
2023-06-13 17:20:00	17.9836	17.97824	17.9836	0
2023-06-13 17:25:00	17.9769	17.97824	17.9769	0
2023-06-13 17:30:00	17.9769	17.97824	17.9769	0
2023-06-13 17:35:00	17.9769	17.97824	17.9769	0
2023-06-13 17:40:00	17.9836	17.97891	17.9836	0
2023-06-13 17:45:00	17.9769	17.97891	17.9769	0
2023-06-13 17:50:00	17.9769	17.97891	17.9769	0
2023-06-13 17:55:00	17.9769	17.97824	17.9769	0
2023-06-13 18:00:00	17.9769	17.97824	17.9769	0
2023-06-13 18:05:00	17.9769	17.97824	17.9769	0
2023-06-13 18:10:00	17.9769	17.97757	17.9769	0
2023-06-13 18:15:00	17.9769	17.97757	17.9769	0
2023-06-13 18:20:00	17.9769	17.97757	17.9769	0
2023-06-13 18:25:00	17.9769	17.97757	17.9769	0
2023-06-13 18:30:00	17.9769	17.9769	17.9769	0
2023-06-13 18:35:00	17.9702	17.97623	17.9702	0
2023-06-13 18:40:00	17.9702	17.97556	17.9702	0
2023-06-13 18:45:00	17.9702	17.97489	17.9702	0
2023-06-13 18:50:00	17.9769	17.97489	17.9769	0
2023-06-13 18:55:00	17.9702	17.97422	17.9702	0
2023-06-13 19:00:00	17.9769	17.97422	17.9769	0
2023-06-13 19:05:00	17.9769	17.97422	17.9769	0
2023-06-13 19:10:00	17.9769	17.97422	17.9769	0
2023-06-13 19:15:00	17.9702	17.97355	17.9702	0
2023-06-13 19:20:00	17.9769	17.97355	17.9769	0
2023-06-13 19:25:00	17.9769	17.97422	17.9769	0
2023-06-13 19:30:00	17.9769	17.97489	17.9769	0
2023-06-13 19:35:00	17.9769	17.97556	17.9769	0
2023-06-13 19:40:00	17.9702	17.97489	17.9702	0
2023-06-13 19:45:00	17.9702	17.97489	17.9702	0
2023-06-13 19:50:00	17.9769	17.97489	17.9769	0
2023-06-13 19:55:00	17.9769	17.97489	17.9769	0
2023-06-13 20:00:00	17.9769	17.97489	17.9769	0
2023-06-13 20:05:00	17.9769	17.97556	17.9769	0
2023-06-13 20:10:00	17.9769	17.97556	17.9769	0
2023-06-13 20:15:00	17.9702	17.97489	17.9702	0
2023-06-13 20:20:00	17.9769	17.97489	17.9769	0
2023-06-13 20:25:00	17.9702	17.97422	17.9702	0
2023-06-13 20:30:00	17.9769	17.97489	17.9769	0
2023-06-13 20:35:00	17.9769	17.97556	17.9769	0
2023-06-13 20:40:00	17.9769	17.97556	17.9769	0
2023-06-13 20:45:00	17.9702	17.97489	17.9702	0
2023-06-13 20:50:00	17.9769	17.97489	17.9769	0
2023-06-13 20:55:00	17.9702	17.97422	17.9702	0
2023-06-13 21:00:00	17.9702	17.97355	17.9702	0
2023-06-13 21:05:00	17.9702	17.97355	17.9702	0
2023-06-13 21:10:00	17.9769	17.97355	17.9769	0
2023-06-13 21:15:00	17.9635	17.97288	17.9635	0
2023-06-13 21:20:00	17.9635	17.97154	17.9635	0
2023-06-13 21:25:00	17.9702	17.97087	17.9702	0
2023-06-13 21:30:00	17.9702	17.9702	17.9702	0
2023-06-13 21:35:00	17.9702	17.9702	17.9702	0
2023-06-13 21:40:00	17.9635	17.96886	17.9635	0
2023-06-13 21:45:00	17.9769	17.96953	17.9769	0
2023-06-13 21:50:00	17.9635	17.96886	17.9635	0
2023-06-13 21:55:00	17.9702	17.96886	17.9702	0
2023-06-13 22:00:00	17.9635	17.96752	17.9635	0
2023-06-13 22:05:00	17.9635	17.96752	17.9635	0
2023-06-13 22:10:00	17.9702	17.96819	17.9702	0
2023-06-13 22:15:00	17.9635	17.96752	17.9635	0
2023-06-13 22:20:00	17.9635	17.96685	17.9635	0
2023-06-13 22:25:00	17.9702	17.96685	17.9702	0
2023-06-13 22:30:00	17.9702	17.96752	17.9702	0
2023-06-13 22:35:00	17.9635	17.96618	17.9635	0
2023-06-13 22:40:00	17.9635	17.96618	17.9635	0
2023-06-13 22:45:00	17.9635	17.96551	17.9635	0
2023-06-13 22:50:00	17.9702	17.96618	17.9702	0
2023-06-13 22:55:00	17.9702	17.96685	17.9702	0
2023-06-13 23:00:00	17.9635	17.96618	17.9635	0
2023-06-13 23:05:00	17.9635	17.96618	17.9635	0
2023-06-13 23:10:00	17.9635	17.96618	17.9635	0
2023-06-13 23:15:00	17.9635	17.96551	17.9635	0
2023-06-13 23:20:00	17.9635	17.96484	17.9635	0
2023-06-13 23:25:00	17.9635	17.96484	17.9635	0
2023-06-13 23:30:00	17.9635	17.96484	17.9635	0
2023-06-13 23:35:00	17.9635	17.96484	17.9635	0
2023-06-13 23:40:00	17.9635	17.96417	17.9635	0
2023-06-13 23:45:00	17.9635	17.9635	17.9635	0
2023-06-13 23:50:00	17.9635	17.9635	17.9635	0
2023-06-13 23:55:00	17.9635	17.9635	17.9635	0
2023-06-14 00:00:00	17.9635	17.9635	17.9635	0
2023-06-14 00:05:00	17.9635	17.9635	17.9635	0
2023-06-14 00:10:00	17.9635	17.9635	17.9635	0
2023-06-14 00:15:00	17.9635	17.9635	17.9635	0
2023-06-14 00:20:00	17.9635	17.9635	17.9635	0
2023-06-14 00:25:00	17.9568	17.96283	17.9568	0
2023-06-14 00:30:00	17.9635	17.96283	17.9635	0
2023-06-14 00:35:00	17.9635	17.96283	17.9635	0
2023-06-14 00:40:00	17.9635	17.96283	17.9635	0
2023-06-14 00:45:00	17.9635	17.96283	17.9635	0
2023-06-14 00:50:00	17.9635	17.96283	17.9635	0
2023-06-14 00:55:00	17.9635	17.96283	17.9635	0
2023-06-14 01:00:00	17.9635	17.96283	17.9635	0
2023-06-14 01:05:00	17.9635	17.96283	17.9635	0
2023-06-14 01:10:00	17.9635	17.96283	17.9635	0
2023-06-14 01:15:00	17.9635	17.9635	17.9635	0
2023-06-14 01:20:00	17.9635	17.9635	17.9635	0
2023-06-14 01:25:00	17.9635	17.9635	17.9635	0
2023-06-14 01:30:00	17.9635	17.9635	17.9635	0
2023-06-14 01:35:00	17.9635	17.9635	17.9635	0
2023-06-14 01:40:00	17.9635	17.9635	17.9635	0
2023-06-14 01:45:00	17.9635	17.9635	17.9635	0
2023-06-14 01:50:00	17.9568	17.96283	17.9568	0
2023-06-14 01:55:00	17.9568	17.96216	17.9568	0
2023-06-14 02:00:00	17.9568	17.96149	17.9568	0
2023-06-14 02:05:00	17.9568	17.96082	17.9568	0
2023-06-14 02:10:00	17.9568	17.96015	17.9568	0
2023-06-14 02:15:00	17.9568	17.95948	17.9568	0
2023-06-14 02:20:00	17.9568	17.95881	17.9568	0
2023-06-14 02:25:00	17.9635	17.95881	17.9635	0
2023-06-14 02:30:00	17.9502	17.95748	17.9502	0
2023-06-14 02:35:00	17.9568	17.95681	17.9568	0
2023-06-14 02:40:00	17.9635	17.95748	17.9635	0
2023-06-14 02:45:00	17.9568	17.95748	17.9568	0
2023-06-14 02:50:00	17.9635	17.95815	17.9635	0
2023-06-14 02:55:00	17.9568	17.95815	17.9568	0
2023-06-14 03:00:00	17.9568	17.95815	17.9568	0
2023-06-14 03:05:00	17.9502	17.95749	17.9502	0
2023-06-14 03:10:00	17.9635	17.95816	17.9635	0
2023-06-14 03:15:00	17.9502	17.95683	17.9502	0
2023-06-14 03:20:00	17.9502	17.95683	17.9502	0
2023-06-14 03:25:00	17.9502	17.95617	17.9502	0
2023-06-14 03:30:00	17.9635	17.95617	17.9635	0
2023-06-14 03:35:00	17.9568	17.95617	17.9568	0
2023-06-14 03:40:00	17.9568	17.9555	17.9568	0
2023-06-14 03:45:00	17.9568	17.9555	17.9568	0
2023-06-14 03:50:00	17.9568	17.9555	17.9568	0
2023-06-14 03:55:00	17.9568	17.95616	17.9568	0
2023-06-14 04:00:00	17.9502	17.95483	17.9502	0
2023-06-14 04:05:00	17.9502	17.95483	17.9502	0
2023-06-14 04:10:00	17.9502	17.95483	17.9502	0
2023-06-14 04:15:00	17.9502	17.95483	17.9502	0
2023-06-14 04:20:00	17.9502	17.9535	17.9502	0
2023-06-14 04:25:00	17.9568	17.9535	17.9568	0
2023-06-14 04:30:00	17.9502	17.95284	17.9502	0
2023-06-14 04:35:00	17.9568	17.95284	17.9568	0
2023-06-14 04:40:00	17.9502	17.95218	17.9502	0
2023-06-14 04:45:00	17.9502	17.95152	17.9502	0
2023-06-14 04:50:00	17.9502	17.95152	17.9502	0
2023-06-14 04:55:00	17.9502	17.95152	17.9502	0
2023-06-14 05:00:00	17.9502	17.95152	17.9502	0
2023-06-14 05:05:00	17.9502	17.95152	17.9502	0
2023-06-14 05:10:00	17.9502	17.95152	17.9502	0
2023-06-14 05:15:00	17.9502	17.95086	17.9502	0
2023-06-14 05:20:00	17.9568	17.95152	17.9568	0
2023-06-14 05:25:00	17.9502	17.95086	17.9502	0
2023-06-14 05:30:00	17.9502	17.95086	17.9502	0
2023-06-14 05:35:00	17.9502	17.95086	17.9502	0
2023-06-14 05:40:00	17.9502	17.95086	17.9502	0
2023-06-14 05:45:00	17.9502	17.95086	17.9502	0
2023-06-14 05:50:00	17.9502	17.95086	17.9502	0
2023-06-14 05:55:00	17.9502	17.95086	17.9502	0
2023-06-14 06:00:00	17.9502	17.95086	17.9502	0
2023-06-14 06:05:00	17.9502	17.95086	17.9502	0
2023-06-14 06:10:00	17.9502	17.9502	17.9502	0
2023-06-14 06:15:00	17.9568	17.95086	17.9568	0
2023-06-14 06:20:00	17.9568	17.95152	17.9568	0
2023-06-14 06:25:00	17.9502	17.95152	17.9502	0
2023-06-14 06:30:00	17.9502	17.95152	17.9502	0
2023-06-14 06:35:00	17.9502	17.95152	17.9502	0
2023-06-14 06:40:00	17.9502	17.95152	17.9502	0
2023-06-14 06:45:00	17.9568	17.95218	17.9568	0
2023-06-14 06:50:00	17.9502	17.95218	17.9502	0
2023-06-14 06:55:00	17.9635	17.95351	17.9635	0
2023-06-14 07:00:00	17.9568	17.95417	17.9568	0
2023-06-14 07:05:00	17.9568	17.95417	17.9568	0
2023-06-14 07:10:00	17.9635	17.95484	17.9635	0
2023-06-14 07:15:00	17.9568	17.9555	17.9568	0
2023-06-14 07:20:00	17.9502	17.9555	17.9502	0
2023-06-14 07:25:00	17.9502	17.9555	17.9502	0
2023-06-14 07:30:00	17.9568	17.95616	17.9568	0
2023-06-14 07:35:00	17.9635	17.95683	17.9635	0
2023-06-14 07:40:00	17.9568	17.95749	17.9568	0
2023-06-14 07:45:00	17.9635	17.95749	17.9635	0
2023-06-14 07:50:00	17.9635	17.95816	17.9635	0
2023-06-14 07:55:00	17.9635	17.95883	17.9635	0
2023-06-14 08:00:00	17.9635	17.95883	17.9635	0
2023-06-14 08:05:00	17.9568	17.95883	17.9568	0
2023-06-14 08:10:00	18.2708	17.99089	18.2708	0
2023-06-14 08:15:00	18.1706	18.01293	18.1706	0
2023-06-14 08:20:00	18.1239	18.02964	18.1239	0
2023-06-14 08:25:00	18.1038	18.04367	18.1038	0
2023-06-14 08:30:00	18.0905	18.05704	18.0905	0
2023-06-14 08:35:00	18.0838	18.06907	18.0838	0
2023-06-14 08:40:00	18.0771	18.08043	18.0771	0
2023-06-14 08:45:00	18.0704	18.09112	18.0704	0
2023-06-14 08:50:00	18.0704	18.10181	18.0704	0
2023-06-14 08:55:00	18.0571	18.11184	18.0571	0
2023-06-14 09:00:00	18.0637	18.09113	18.0637	0
2023-06-14 09:05:00	18.0571	18.07978	18.0571	0
2023-06-14 09:10:00	18.0771	18.0751	18.0771	0
2023-06-14 09:15:00	18.0637	18.07109	18.0637	0
2023-06-14 09:20:00	18.0637	18.06841	18.0637	0
2023-06-14 09:25:00	18.0704	18.06707	18.0704	0
2023-06-14 09:30:00	18.1506	18.07442	18.1506	0
2023-06-14 09:35:00	18.1305	18.08043	18.1305	0
2023-06-14 09:40:00	18.1105	18.08444	18.1105	0
2023-06-14 09:45:00	18.1038	18.08911	18.1038	0
2023-06-14 09:50:00	18.0971	18.09245	18.0971	0
2023-06-14 09:55:00	18.0971	18.09645	18.0971	0
2023-06-14 10:00:00	18.0905	18.09779	18.0905	0
2023-06-14 10:05:00	18.0905	18.10047	18.0905	0
2023-06-14 10:10:00	18.0838	18.10248	18.0838	0
2023-06-14 10:15:00	18.0838	18.10382	18.0838	0
2023-06-14 10:20:00	18.0838	18.09714	18.0838	0
2023-06-14 10:25:00	18.0838	18.09247	18.0838	0
2023-06-14 10:30:00	18.0771	18.08913	18.0771	0
2023-06-14 10:35:00	18.0771	18.08646	18.0771	0
2023-06-14 10:40:00	18.0704	18.08379	18.0704	0
2023-06-14 10:45:00	18.0704	18.08112	18.0704	0
2023-06-14 10:50:00	18.0704	18.07911	18.0704	0
2023-06-14 10:55:00	18.0704	18.0771	18.0704	0
2023-06-14 11:00:00	18.0704	18.07576	18.0704	0
2023-06-14 11:05:00	18.0704	18.07442	18.0704	0
2023-06-14 11:10:00	18.0704	18.07308	18.0704	0
2023-06-14 11:15:00	18.0704	18.07174	18.0704	0
2023-06-14 11:20:00	18.0704	18.07107	18.0704	0
2023-06-14 11:25:00	18.0704	18.0704	18.0704	0
2023-06-14 11:30:00	18.0704	18.0704	18.0704	0
2023-06-14 11:35:00	18.0637	18.06973	18.0637	0
2023-06-14 11:40:00	18.0637	18.06906	18.0637	0
2023-06-14 11:45:00	18.0704	18.06906	18.0704	0
2023-06-14 11:50:00	18.0704	18.06906	18.0704	0
2023-06-14 11:55:00	18.0704	18.06906	18.0704	0
2023-06-14 12:00:00	18.0637	18.06839	18.0637	0
2023-06-14 12:05:00	18.0637	18.06772	18.0637	0
2023-06-14 12:10:00	18.0637	18.06705	18.0637	0
2023-06-14 12:15:00	18.0637	18.06638	18.0637	0
2023-06-14 12:20:00	18.0637	18.06571	18.0637	0
2023-06-14 12:25:00	18.0571	18.06505	18.0571	0
2023-06-14 12:30:00	18.0637	18.06505	18.0637	0
2023-06-14 12:35:00	18.0704	18.06505	18.0704	0
2023-06-14 12:40:00	18.0637	18.06438	18.0637	0
2023-06-14 12:45:00	18.0571	18.06305	18.0571	0
2023-06-14 12:50:00	18.0571	18.06239	18.0571	0
2023-06-14 12:55:00	18.0571	18.06173	18.0571	0
2023-06-14 13:00:00	18.0637	18.06173	18.0637	0
2023-06-14 13:05:00	18.0571	18.06107	18.0571	0
2023-06-14 13:10:00	18.0571	18.06041	18.0571	0
2023-06-14 13:15:00	18.0571	18.06041	18.0571	0
2023-06-14 13:20:00	18.0571	18.05975	18.0571	0
2023-06-14 13:25:00	18.0571	18.05842	18.0571	0
2023-06-14 13:30:00	18.0571	18.05776	18.0571	0
2023-06-14 13:35:00	18.0504	18.05709	18.0504	0
2023-06-14 13:40:00	18.0571	18.05709	18.0571	0
2023-06-14 13:45:00	18.0571	18.05709	18.0571	0
2023-06-14 13:50:00	18.0504	18.05576	18.0504	0
2023-06-14 13:55:00	18.0504	18.05509	18.0504	0
2023-06-14 14:00:00	18.0504	18.05442	18.0504	0
2023-06-14 14:05:00	18.0504	18.05375	18.0504	0
2023-06-14 14:10:00	18.0504	18.05308	18.0504	0
2023-06-14 14:15:00	18.0504	18.05241	18.0504	0
2023-06-14 14:20:00	18.0571	18.05241	18.0571	0
2023-06-14 14:25:00	18.0504	18.05241	18.0504	0
2023-06-14 14:30:00	18.0504	18.05174	18.0504	0
2023-06-14 14:35:00	18.0437	18.0504	18.0437	0
2023-06-14 14:40:00	18.0437	18.04973	18.0437	0
2023-06-14 14:45:00	18.0437	18.04906	18.0437	0
2023-06-14 14:50:00	18.0504	18.04906	18.0504	0
2023-06-14 14:55:00	18.0437	18.04839	18.0437	0
2023-06-14 15:00:00	18.0437	18.04772	18.0437	0
2023-06-14 15:05:00	18.0504	18.04772	18.0504	0
2023-06-14 15:10:00	18.0437	18.04638	18.0437	0
2023-06-14 15:15:00	18.0437	18.04571	18.0437	0
2023-06-14 15:20:00	18.0437	18.04504	18.0437	0
2023-06-14 15:25:00	18.0437	18.04504	18.0437	0
2023-06-14 15:30:00	18.0437	18.04504	18.0437	0
2023-06-14 15:35:00	18.0437	18.04504	18.0437	0
2023-06-14 15:40:00	18.0437	18.04437	18.0437	0
2023-06-14 15:45:00	18.0437	18.04437	18.0437	0
2023-06-14 15:50:00	18.0437	18.04437	18.0437	0
2023-06-14 15:55:00	18.0437	18.0437	18.0437	0
2023-06-14 16:00:00	18.0437	18.0437	18.0437	0
2023-06-14 16:05:00	18.0437	18.0437	18.0437	0
2023-06-14 16:10:00	18.0437	18.0437	18.0437	0
2023-06-14 16:15:00	18.0437	18.0437	18.0437	0
2023-06-14 16:20:00	18.0437	18.0437	18.0437	0
2023-06-14 16:25:00	18.0504	18.04437	18.0504	0
2023-06-14 16:30:00	18.0437	18.04437	18.0437	0
2023-06-14 16:35:00	18.0437	18.04437	18.0437	0
2023-06-14 16:40:00	18.0437	18.04437	18.0437	0
2023-06-14 16:45:00	18.0437	18.04437	18.0437	0
2023-06-14 16:50:00	18.0437	18.04437	18.0437	0
2023-06-14 16:55:00	18.0437	18.04437	18.0437	0
2023-06-14 17:00:00	18.0437	18.04437	18.0437	0
2023-06-14 17:05:00	18.0437	18.04437	18.0437	0
2023-06-14 17:10:00	18.0437	18.04437	18.0437	0
2023-06-14 17:15:00	18.0437	18.0437	18.0437	0
2023-06-14 17:20:00	18.0437	18.0437	18.0437	0
2023-06-14 17:25:00	18.0437	18.0437	18.0437	0
2023-06-14 17:30:00	18.0437	18.0437	18.0437	0
2023-06-14 17:35:00	18.0437	18.0437	18.0437	0
2023-06-14 17:40:00	18.0437	18.0437	18.0437	0
2023-06-14 17:45:00	18.0437	18.0437	18.0437	0
2023-06-14 17:50:00	18.0437	18.0437	18.0437	0
2023-06-14 17:55:00	18.0437	18.0437	18.0437	0
2023-06-14 18:00:00	18.0437	18.0437	18.0437	0
2023-06-14 18:05:00	18.0437	18.0437	18.0437	0
2023-06-14 18:10:00	18.0437	18.0437	18.0437	0
2023-06-14 18:15:00	18.0437	18.0437	18.0437	0
2023-06-14 18:20:00	18.0437	18.0437	18.0437	0
2023-06-14 18:25:00	18.0437	18.0437	18.0437	0
2023-06-14 18:30:00	18.0437	18.0437	18.0437	0
2023-06-14 18:35:00	18.0437	18.0437	18.0437	0
2023-06-14 18:40:00	18.0437	18.0437	18.0437	0
2023-06-14 18:45:00	18.0437	18.0437	18.0437	0
2023-06-14 18:50:00	18.0437	18.0437	18.0437	0
2023-06-14 18:55:00	18.0437	18.0437	18.0437	0
2023-06-14 19:00:00	18.0437	18.0437	18.0437	0
2023-06-14 19:05:00	18.0437	18.0437	18.0437	0
2023-06-14 19:10:00	18.0437	18.0437	18.0437	0
2023-06-14 19:15:00	18.0437	18.0437	18.0437	0
2023-06-14 19:20:00	18.0437	18.0437	18.0437	0
2023-06-14 19:25:00	18.0437	18.0437	18.0437	0
2023-06-14 19:30:00	18.0437	18.0437	18.0437	0
2023-06-14 19:35:00	18.0437	18.0437	18.0437	0
2023-06-14 19:40:00	18.0437	18.0437	18.0437	0
2023-06-14 19:45:00	18.0437	18.0437	18.0437	0
2023-06-14 19:50:00	18.0437	18.0437	18.0437	0
2023-06-14 19:55:00	18.0504	18.04437	18.0504	0
2023-06-14 20:00:00	18.0437	18.04437	18.0437	0
2023-06-14 20:05:00	18.0437	18.04437	18.0437	0
2023-06-14 20:10:00	18.0437	18.04437	18.0437	0
2023-06-14 20:15:00	18.0437	18.04437	18.0437	0
2023-06-14 20:20:00	18.0437	18.04437	18.0437	0
2023-06-14 20:25:00	18.0437	18.04437	18.0437	0
2023-06-14 20:30:00	18.0437	18.04437	18.0437	0
2023-06-14 20:35:00	18.0437	18.04437	18.0437	0
2023-06-14 20:40:00	18.0437	18.04437	18.0437	0
2023-06-14 20:45:00	18.0437	18.0437	18.0437	0
2023-06-14 20:50:00	18.037	18.04303	18.037	0
2023-06-14 20:55:00	18.0437	18.04303	18.0437	0
2023-06-14 21:00:00	18.0437	18.04303	18.0437	0
2023-06-14 21:05:00	18.0437	18.04303	18.0437	0
2023-06-14 21:10:00	18.0437	18.04303	18.0437	0
2023-06-14 21:15:00	18.0437	18.04303	18.0437	0
2023-06-14 21:20:00	18.0437	18.04303	18.0437	0
2023-06-14 21:25:00	18.0437	18.04303	18.0437	0
2023-06-14 21:30:00	18.0437	18.04303	18.0437	0
2023-06-14 21:35:00	18.0437	18.04303	18.0437	0
2023-06-14 21:40:00	18.037	18.04303	18.037	0
2023-06-14 21:45:00	18.0437	18.04303	18.0437	0
2023-06-14 21:50:00	18.037	18.04236	18.037	0
2023-06-14 21:55:00	18.0437	18.04236	18.0437	0
2023-06-14 22:00:00	18.037	18.04169	18.037	0
2023-06-14 22:05:00	18.037	18.04102	18.037	0
2023-06-14 22:10:00	18.0437	18.04102	18.0437	0
2023-06-14 22:15:00	18.037	18.04035	18.037	0
2023-06-14 22:20:00	18.037	18.03968	18.037	0
2023-06-14 22:25:00	18.037	18.03901	18.037	0
2023-06-14 22:30:00	18.037	18.03901	18.037	0
2023-06-14 22:35:00	18.0303	18.03767	18.0303	0
2023-06-14 22:40:00	18.0303	18.037	18.0303	0
2023-06-14 22:45:00	18.0437	18.037	18.0437	0
2023-06-14 22:50:00	18.037	18.037	18.037	0
2023-06-14 22:55:00	18.0303	18.03633	18.0303	0
2023-06-14 23:00:00	18.0303	18.03499	18.0303	0
2023-06-14 23:05:00	18.037	18.03499	18.037	0
2023-06-14 23:10:00	18.0303	18.03432	18.0303	0
2023-06-14 23:15:00	18.0303	18.03365	18.0303	0
2023-06-14 23:20:00	18.0303	18.03298	18.0303	0
2023-06-14 23:25:00	18.0303	18.03298	18.0303	0
2023-06-14 23:30:00	18.0303	18.03298	18.0303	0
2023-06-14 23:35:00	18.0303	18.03164	18.0303	0
2023-06-14 23:40:00	18.0303	18.03097	18.0303	0
2023-06-14 23:45:00	18.0303	18.03097	18.0303	0
2023-06-14 23:50:00	18.0303	18.03097	18.0303	0
2023-06-14 23:55:00	18.0237	18.02964	18.0237	0
2023-06-15 00:00:00	18.0303	18.02964	18.0303	0
2023-06-15 00:05:00	18.0303	18.02964	18.0303	0
2023-06-15 00:10:00	18.0237	18.02898	18.0237	0
2023-06-15 00:15:00	18.0237	18.02832	18.0237	0
2023-06-15 00:20:00	18.0303	18.02832	18.0303	0
2023-06-15 00:25:00	18.0237	18.02766	18.0237	0
2023-06-15 00:30:00	18.0303	18.02766	18.0303	0
2023-06-15 00:35:00	18.0237	18.027	18.0237	0
2023-06-15 00:40:00	18.0237	18.02634	18.0237	0
2023-06-15 00:45:00	18.017	18.02567	18.017	0
2023-06-15 00:50:00	18.0237	18.02501	18.0237	0
2023-06-15 00:55:00	18.0237	18.02435	18.0237	0
2023-06-15 01:00:00	18.0237	18.02435	18.0237	0
2023-06-15 01:05:00	18.0237	18.02435	18.0237	0
2023-06-15 01:10:00	18.017	18.02302	18.017	0
2023-06-15 01:15:00	18.017	18.02235	18.017	0
2023-06-15 01:20:00	18.017	18.02102	18.017	0
2023-06-15 01:25:00	18.017	18.02035	18.017	0
2023-06-15 01:30:00	18.017	18.01968	18.017	0
2023-06-15 01:35:00	18.017	18.01968	18.017	0
2023-06-15 01:40:00	18.017	18.01901	18.017	0
2023-06-15 01:45:00	18.017	18.01834	18.017	0
2023-06-15 01:50:00	18.017	18.01767	18.017	0
2023-06-15 01:55:00	18.0103	18.01633	18.0103	0
2023-06-15 02:00:00	18.017	18.01633	18.017	0
2023-06-15 02:05:00	18.0103	18.01566	18.0103	0
2023-06-15 02:10:00	18.0103	18.01499	18.0103	0
2023-06-15 02:15:00	18.017	18.01499	18.017	0
2023-06-15 02:20:00	18.017	18.01499	18.017	0
2023-06-15 02:25:00	18.017	18.01499	18.017	0
2023-06-15 02:30:00	18.017	18.01499	18.017	0
2023-06-15 02:35:00	18.017	18.01499	18.017	0
2023-06-15 02:40:00	18.017	18.01499	18.017	0
2023-06-15 02:45:00	18.017	18.01566	18.017	0
2023-06-15 02:50:00	18.0103	18.01499	18.0103	0
2023-06-15 02:55:00	18.0103	18.01499	18.0103	0
2023-06-15 03:00:00	18.0103	18.01499	18.0103	0
2023-06-15 03:05:00	18.0103	18.01432	18.0103	0
2023-06-15 03:10:00	18.0103	18.01365	18.0103	0
2023-06-15 03:15:00	18.0103	18.01298	18.0103	0
2023-06-15 03:20:00	18.0103	18.01231	18.0103	0
2023-06-15 03:25:00	18.0103	18.01164	18.0103	0
2023-06-15 03:30:00	18.0103	18.01097	18.0103	0
2023-06-15 03:35:00	18.0103	18.0103	18.0103	0
2023-06-15 03:40:00	18.0036	18.00963	18.0036	0
2023-06-15 03:45:00	18.0103	18.00963	18.0103	0
2023-06-15 03:50:00	18.0036	18.00896	18.0036	0
2023-06-15 03:55:00	18.0036	18.00829	18.0036	0
2023-06-15 04:00:00	18.0036	18.00762	18.0036	0
2023-06-15 04:05:00	18.0036	18.00695	18.0036	0
2023-06-15 04:10:00	18.0036	18.00628	18.0036	0
2023-06-15 04:15:00	18.0036	18.00561	18.0036	0
2023-06-15 04:20:00	18.0036	18.00494	18.0036	0
2023-06-15 04:25:00	18.0036	18.00427	18.0036	0
2023-06-15 04:30:00	18.0036	18.00427	18.0036	0
2023-06-15 04:35:00	17.9969	18.00293	17.9969	0
2023-06-15 04:40:00	18.0036	18.00293	18.0036	0
2023-06-15 04:45:00	17.9969	18.00226	17.9969	0
2023-06-15 04:50:00	17.9969	18.00159	17.9969	0
2023-06-15 04:55:00	18.0036	18.00159	18.0036	0
2023-06-15 05:00:00	17.9969	18.00092	17.9969	0
2023-06-15 05:05:00	18.0036	18.00092	18.0036	0
2023-06-15 05:10:00	18.0036	18.00092	18.0036	0
2023-06-15 05:15:00	17.9902	17.99958	17.9902	0
2023-06-15 05:20:00	18.0036	17.99958	18.0036	0
2023-06-15 05:25:00	17.9969	17.99958	17.9969	0
2023-06-15 05:30:00	17.9969	17.99891	17.9969	0
2023-06-15 05:35:00	17.9969	17.99891	17.9969	0
2023-06-15 05:40:00	17.9902	17.99824	17.9902	0
2023-06-15 05:45:00	17.9969	17.99757	17.9969	0
2023-06-15 05:50:00	17.9969	17.99757	17.9969	0
2023-06-15 05:55:00	17.9969	17.9969	17.9969	0
2023-06-15 06:00:00	18.0036	17.9969	18.0036	0
2023-06-15 06:05:00	17.9969	17.99757	17.9969	0
2023-06-15 06:10:00	17.9969	17.9969	17.9969	0
2023-06-15 06:15:00	18.0036	17.99757	18.0036	0
2023-06-15 06:20:00	17.9969	17.99757	17.9969	0
2023-06-15 06:25:00	18.0036	17.99824	18.0036	0
2023-06-15 06:30:00	17.9969	17.99891	17.9969	0
2023-06-15 06:35:00	17.9969	17.99891	17.9969	0
2023-06-15 06:40:00	17.9969	17.99891	17.9969	0
2023-06-15 06:45:00	18.0036	17.99958	18.0036	0
2023-06-15 06:50:00	18.0036	17.99958	18.0036	0
2023-06-15 06:55:00	17.9969	17.99958	17.9969	0
2023-06-15 07:00:00	17.9969	17.99958	17.9969	0
2023-06-15 07:05:00	18.0036	17.99958	18.0036	0
2023-06-15 07:10:00	18.0036	18.00025	18.0036	0
2023-06-15 07:15:00	18.0036	18.00025	18.0036	0
2023-06-15 07:20:00	18.0036	18.00092	18.0036	0
2023-06-15 07:25:00	18.0036	18.00159	18.0036	0
2023-06-15 07:30:00	18.0036	18.00226	18.0036	0
2023-06-15 07:35:00	18.0036	18.00226	18.0036	0
2023-06-15 07:40:00	18.0103	18.00293	18.0103	0
2023-06-15 07:45:00	18.0036	18.0036	18.0036	0
2023-06-15 07:50:00	18.0103	18.00494	18.0103	0
2023-06-15 07:55:00	18.0036	18.00494	18.0036	0
2023-06-15 08:00:00	18.0103	18.00561	18.0103	0
2023-06-15 08:05:00	18.0103	18.00628	18.0103	0
2023-06-15 08:10:00	18.017	18.00762	18.017	0
2023-06-15 08:15:00	18.0103	18.00829	18.0103	0
2023-06-15 08:20:00	18.0103	18.00896	18.0103	0
2023-06-15 08:25:00	18.0103	18.00963	18.0103	0
2023-06-15 08:30:00	18.0103	18.00963	18.0103	0
2023-06-15 08:35:00	18.0103	18.0103	18.0103	0
2023-06-15 08:40:00	18.0103	18.0103	18.0103	0
2023-06-15 08:45:00	18.0103	18.01097	18.0103	0
2023-06-15 08:50:00	18.017	18.01164	18.017	0
2023-06-15 08:55:00	18.017	18.01231	18.017	0
2023-06-15 09:00:00	18.2976	18.04037	18.2976	0
2023-06-15 09:05:00	18.6182	18.10116	18.6182	0
2023-06-15 09:10:00	18.518	18.15193	18.518	0
2023-06-15 09:15:00	18.498	18.2007	18.498	0
2023-06-15 09:20:00	18.4779	18.24746	18.4779	0
2023-06-15 09:25:00	18.4712	18.29355	18.4712	0
2023-06-15 09:30:00	18.4712	18.33964	18.4712	0
2023-06-15 09:35:00	18.4712	18.38573	18.4712	0
2023-06-15 09:40:00	18.4579	18.42982	18.4579	0
2023-06-15 09:45:00	18.4512	18.47324	18.4512	0
2023-06-15 09:50:00	18.4445	18.48793	18.4445	0
2023-06-15 09:55:00	18.4445	18.47056	18.4445	0
2023-06-15 10:00:00	18.4378	18.46254	18.4378	0
2023-06-15 10:05:00	18.4312	18.45586	18.4312	0
2023-06-15 10:10:00	18.4178	18.44985	18.4178	0
2023-06-15 10:15:00	18.4111	18.44384	18.4111	0
2023-06-15 10:20:00	18.4111	18.43783	18.4111	0
2023-06-15 10:25:00	18.4044	18.43115	18.4044	0
2023-06-15 10:30:00	18.3978	18.42514	18.3978	0
2023-06-15 10:35:00	18.3911	18.41913	18.3911	0
2023-06-15 10:40:00	18.3911	18.41379	18.3911	0
2023-06-15 10:45:00	18.3777	18.40711	18.3777	0
2023-06-15 10:50:00	18.3777	18.4011	18.3777	0
2023-06-15 10:55:00	18.3644	18.39442	18.3644	0
2023-06-15 11:00:00	18.3644	18.38908	18.3644	0
2023-06-15 11:05:00	18.351	18.38307	18.351	0
2023-06-15 11:10:00	18.3443	18.37639	18.3443	0
2023-06-15 11:15:00	18.351	18.37105	18.351	0
2023-06-15 11:20:00	18.3376	18.36503	18.3376	0
2023-06-15 11:25:00	18.3376	18.35968	18.3376	0
2023-06-15 11:30:00	18.3243	18.353	18.3243	0
2023-06-15 11:35:00	18.3243	18.34766	18.3243	0
2023-06-15 11:40:00	18.3109	18.34098	18.3109	0
2023-06-15 11:45:00	18.3042	18.33496	18.3042	0
2023-06-15 11:50:00	18.3042	18.32894	18.3042	0
2023-06-15 11:55:00	18.2976	18.3236	18.2976	0
2023-06-15 12:00:00	18.2976	18.31893	18.2976	0
2023-06-15 12:05:00	18.2976	18.31359	18.2976	0
2023-06-15 12:10:00	18.2842	18.30825	18.2842	0
2023-06-15 12:15:00	18.3577	18.31026	18.3577	0
2023-06-15 12:20:00	18.4579	18.32362	18.4579	0
2023-06-15 12:25:00	18.3777	18.32896	18.3777	0
2023-06-15 12:30:00	18.3577	18.33364	18.3577	0
2023-06-15 12:35:00	18.3376	18.33698	18.3376	0
2023-06-15 12:40:00	18.3176	18.33832	18.3176	0
2023-06-15 12:45:00	18.3109	18.33965	18.3109	0
2023-06-15 12:50:00	18.3042	18.34031	18.3042	0
2023-06-15 12:55:00	18.2976	18.34031	18.2976	0
2023-06-15 13:00:00	18.2909	18.34098	18.2909	0
2023-06-15 13:05:00	18.2842	18.33363	18.2842	0
2023-06-15 13:10:00	18.2842	18.31626	18.2842	0
2023-06-15 13:15:00	18.2708	18.30557	18.2708	0
2023-06-15 13:20:00	18.2708	18.29688	18.2708	0
2023-06-15 13:25:00	18.2642	18.28954	18.2642	0
2023-06-15 13:30:00	18.2575	18.28353	18.2575	0
2023-06-15 13:35:00	18.2575	18.27819	18.2575	0
2023-06-15 13:40:00	18.2508	18.27285	18.2508	0
2023-06-15 13:45:00	18.2508	18.26817	18.2508	0
2023-06-15 13:50:00	18.2441	18.26349	18.2441	0
2023-06-15 13:55:00	18.2441	18.25948	18.2441	0
2023-06-15 14:00:00	18.2374	18.2548	18.2374	0
2023-06-15 14:05:00	18.2307	18.25079	18.2307	0
2023-06-15 14:10:00	18.2374	18.24745	18.2374	0
2023-06-15 14:15:00	18.2307	18.2441	18.2307	0
2023-06-15 14:20:00	18.2241	18.24076	18.2241	0
2023-06-15 14:25:00	18.2241	18.23742	18.2241	0
2023-06-15 14:30:00	18.2174	18.23408	18.2174	0
2023-06-15 14:35:00	18.2174	18.23074	18.2174	0
2023-06-15 14:40:00	18.2107	18.2274	18.2107	0
2023-06-15 14:45:00	18.204	18.22339	18.204	0
2023-06-15 14:50:00	18.204	18.22005	18.204	0
2023-06-15 14:55:00	18.204	18.21738	18.204	0
2023-06-15 15:00:00	18.204	18.21404	18.204	0
2023-06-15 15:05:00	18.204	18.21137	18.204	0
2023-06-15 15:10:00	18.1973	18.20869	18.1973	0
2023-06-15 15:15:00	18.1973	18.20601	18.1973	0
2023-06-15 15:20:00	18.1907	18.20334	18.1907	0
2023-06-15 15:25:00	18.1907	18.20067	18.1907	0
2023-06-15 15:30:00	18.1907	18.19867	18.1907	0
2023-06-15 15:35:00	18.1907	18.19734	18.1907	0
2023-06-15 15:40:00	18.184	18.19534	18.184	0
2023-06-15 15:45:00	18.184	18.19334	18.184	0
2023-06-15 15:50:00	18.1773	18.19067	18.1773	0
2023-06-15 15:55:00	18.1773	18.188	18.1773	0
2023-06-15 16:00:00	18.1773	18.186	18.1773	0
2023-06-15 16:05:00	18.1773	18.184	18.1773	0
2023-06-15 16:10:00	18.1773	18.18266	18.1773	0
2023-06-15 16:15:00	18.1706	18.18065	18.1706	0
2023-06-15 16:20:00	18.1706	18.17864	18.1706	0
2023-06-15 16:25:00	18.1706	18.17663	18.1706	0
2023-06-15 16:30:00	18.1706	18.17529	18.1706	0
2023-06-15 16:35:00	18.1639	18.17328	18.1639	0
2023-06-15 16:40:00	18.1639	18.17194	18.1639	0
2023-06-15 16:45:00	18.1706	18.17127	18.1706	0
2023-06-15 16:50:00	18.1706	18.1706	18.1706	0
2023-06-15 16:55:00	18.1639	18.16926	18.1639	0
2023-06-15 17:00:00	18.1639	18.16792	18.1639	0
2023-06-15 17:05:00	18.1573	18.16659	18.1573	0
2023-06-15 17:10:00	18.1639	18.16592	18.1639	0
2023-06-15 17:15:00	18.1506	18.16392	18.1506	0
2023-06-15 17:20:00	18.1573	18.16259	18.1573	0
2023-06-15 17:25:00	18.1573	18.16193	18.1573	0
2023-06-15 17:30:00	18.1506	18.1606	18.1506	0
2023-06-15 17:35:00	18.1506	18.1586	18.1506	0
2023-06-15 17:40:00	18.1506	18.1566	18.1506	0
2023-06-15 17:45:00	18.1506	18.15527	18.1506	0
2023-06-15 17:50:00	18.1506	18.15394	18.1506	0
2023-06-15 17:55:00	18.1506	18.15327	18.1506	0
2023-06-15 18:00:00	18.1372	18.1506	18.1372	0
2023-06-15 18:05:00	18.1439	18.14993	18.1439	0
2023-06-15 18:10:00	18.1372	18.14792	18.1372	0
2023-06-15 18:15:00	18.1372	18.14591	18.1372	0
2023-06-15 18:20:00	18.1372	18.14457	18.1372	0
2023-06-15 18:25:00	18.1372	18.14323	18.1372	0
2023-06-15 18:30:00	18.1372	18.14189	18.1372	0
2023-06-15 18:35:00	18.1372	18.14055	18.1372	0
2023-06-15 18:40:00	18.1305	18.13854	18.1305	0
2023-06-15 18:45:00	18.1305	18.13653	18.1305	0
2023-06-15 18:50:00	18.1372	18.13653	18.1372	0
2023-06-15 18:55:00	18.1305	18.13519	18.1305	0
2023-06-15 19:00:00	18.1239	18.13386	18.1239	0
2023-06-15 19:05:00	18.1305	18.13319	18.1305	0
2023-06-15 19:10:00	18.1239	18.13186	18.1239	0
2023-06-15 19:15:00	18.1239	18.13053	18.1239	0
2023-06-15 19:20:00	18.1239	18.1292	18.1239	0
2023-06-15 19:25:00	18.1239	18.12787	18.1239	0
2023-06-15 19:30:00	18.1305	18.12787	18.1305	0
2023-06-15 19:35:00	18.1305	18.12787	18.1305	0
2023-06-15 19:40:00	18.1239	18.12654	18.1239	0
2023-06-15 19:45:00	18.1239	18.12588	18.1239	0
2023-06-15 19:50:00	18.1239	18.12588	18.1239	0
2023-06-15 19:55:00	18.1172	18.12455	18.1172	0
2023-06-15 20:00:00	18.1239	18.12455	18.1239	0
2023-06-15 20:05:00	18.1172	18.12388	18.1172	0
2023-06-15 20:10:00	18.1239	18.12388	18.1239	0
2023-06-15 20:15:00	18.1172	18.12321	18.1172	0
2023-06-15 20:20:00	18.1172	18.12188	18.1172	0
2023-06-15 20:25:00	18.1172	18.12055	18.1172	0
2023-06-15 20:30:00	18.1172	18.11988	18.1172	0
2023-06-15 20:35:00	18.1105	18.11854	18.1105	0
2023-06-15 20:40:00	18.1105	18.1172	18.1105	0
2023-06-15 20:45:00	18.1172	18.1172	18.1172	0
2023-06-15 20:50:00	18.1105	18.11586	18.1105	0
2023-06-15 20:55:00	18.1105	18.11519	18.1105	0
2023-06-15 21:00:00	18.1105	18.11385	18.1105	0
2023-06-15 21:05:00	18.1105	18.11318	18.1105	0
2023-06-15 21:10:00	18.1105	18.11251	18.1105	0
2023-06-15 21:15:00	18.1105	18.11184	18.1105	0
2023-06-15 21:20:00	18.1038	18.1105	18.1038	0
2023-06-15 21:25:00	18.1038	18.10983	18.1038	0
2023-06-15 21:30:00	18.1038	18.10916	18.1038	0
2023-06-15 21:35:00	18.1038	18.10782	18.1038	0
2023-06-15 21:40:00	18.1105	18.10782	18.1105	0
2023-06-15 21:45:00	18.1038	18.10715	18.1038	0
2023-06-15 21:50:00	18.1038	18.10648	18.1038	0
2023-06-15 21:55:00	18.1038	18.10581	18.1038	0
2023-06-15 22:00:00	18.1038	18.10514	18.1038	0
2023-06-15 22:05:00	18.1038	18.10447	18.1038	0
2023-06-15 22:10:00	18.1038	18.10447	18.1038	0
2023-06-15 22:15:00	18.0971	18.1038	18.0971	0
2023-06-15 22:20:00	18.0971	18.10313	18.0971	0
2023-06-15 22:25:00	18.0971	18.10246	18.0971	0
2023-06-15 22:30:00	18.0905	18.10046	18.0905	0
2023-06-15 22:35:00	18.0971	18.09979	18.0971	0
2023-06-15 22:40:00	18.0971	18.09912	18.0971	0
2023-06-15 22:45:00	18.0971	18.09845	18.0971	0
2023-06-15 22:50:00	18.0971	18.09778	18.0971	0
2023-06-15 22:55:00	18.0971	18.09711	18.0971	0
2023-06-15 23:00:00	18.0905	18.09578	18.0905	0
2023-06-15 23:05:00	18.0905	18.09512	18.0905	0
2023-06-15 23:10:00	18.0905	18.09446	18.0905	0
2023-06-15 23:15:00	18.0905	18.0938	18.0905	0
2023-06-15 23:20:00	18.0905	18.0938	18.0905	0
2023-06-15 23:25:00	18.0905	18.09314	18.0905	0
2023-06-15 23:30:00	18.0838	18.09181	18.0838	0
2023-06-15 23:35:00	18.0838	18.09048	18.0838	0
2023-06-15 23:40:00	18.0838	18.08915	18.0838	0
2023-06-15 23:45:00	18.0771	18.08715	18.0771	0
2023-06-15 23:50:00	18.0838	18.08648	18.0838	0
2023-06-15 23:55:00	18.0838	18.08581	18.0838	0
2023-06-16 00:00:00	18.0838	18.08514	18.0838	0
2023-06-16 00:05:00	18.0771	18.0838	18.0771	0
2023-06-16 00:10:00	18.0771	18.08246	18.0771	0
2023-06-16 00:15:00	18.0771	18.08112	18.0771	0
2023-06-16 00:20:00	18.0771	18.08045	18.0771	0
2023-06-16 00:25:00	18.0771	18.07978	18.0771	0
2023-06-16 00:30:00	18.0771	18.07911	18.0771	0
2023-06-16 00:35:00	18.0704	18.07844	18.0704	0
2023-06-16 00:40:00	18.0704	18.0771	18.0704	0
2023-06-16 00:45:00	18.0704	18.07576	18.0704	0
2023-06-16 00:50:00	18.0704	18.07442	18.0704	0
2023-06-16 00:55:00	18.0704	18.07375	18.0704	0
2023-06-16 01:00:00	18.0704	18.07308	18.0704	0
2023-06-16 01:05:00	18.0704	18.07241	18.0704	0
2023-06-16 01:10:00	18.0771	18.07241	18.0771	0
2023-06-16 01:15:00	18.0704	18.07174	18.0704	0
2023-06-16 01:20:00	18.0704	18.07107	18.0704	0
2023-06-16 01:25:00	18.0704	18.07107	18.0704	0
2023-06-16 01:30:00	18.0637	18.0704	18.0637	0
2023-06-16 01:35:00	18.0704	18.0704	18.0704	0
2023-06-16 01:40:00	18.0704	18.0704	18.0704	0
2023-06-16 01:45:00	18.0637	18.06973	18.0637	0
2023-06-16 01:50:00	18.0704	18.06973	18.0704	0
2023-06-16 01:55:00	18.0637	18.06906	18.0637	0
2023-06-16 02:00:00	18.0637	18.06772	18.0637	0
2023-06-16 02:05:00	18.0637	18.06705	18.0637	0
2023-06-16 02:10:00	18.0637	18.06638	18.0637	0
2023-06-16 02:15:00	18.0571	18.06505	18.0571	0
2023-06-16 02:20:00	18.0571	18.06439	18.0571	0
2023-06-16 02:25:00	18.0571	18.06306	18.0571	0
2023-06-16 02:30:00	18.0571	18.06173	18.0571	0
2023-06-16 02:35:00	18.0571	18.06107	18.0571	0
2023-06-16 02:40:00	18.0571	18.05974	18.0571	0
2023-06-16 02:45:00	18.0571	18.05908	18.0571	0
2023-06-16 02:50:00	18.0571	18.05842	18.0571	0
2023-06-16 02:55:00	18.0571	18.05776	18.0571	0
2023-06-16 03:00:00	18.0504	18.05643	18.0504	0
2023-06-16 03:05:00	18.0571	18.05643	18.0571	0
2023-06-16 03:10:00	18.0437	18.05509	18.0437	0
2023-06-16 03:15:00	18.0504	18.05442	18.0504	0
2023-06-16 03:20:00	18.0504	18.05375	18.0504	0
2023-06-16 03:25:00	18.0504	18.05308	18.0504	0
2023-06-16 03:30:00	18.0504	18.05241	18.0504	0
2023-06-16 03:35:00	18.0504	18.05174	18.0504	0
2023-06-16 03:40:00	18.0437	18.0504	18.0437	0
2023-06-16 03:45:00	18.0437	18.04906	18.0437	0
2023-06-16 03:50:00	18.0437	18.04839	18.0437	0
2023-06-16 03:55:00	18.0437	18.04705	18.0437	0
2023-06-16 04:00:00	18.0437	18.04705	18.0437	0
2023-06-16 04:05:00	18.0437	18.04638	18.0437	0
2023-06-16 04:10:00	18.0437	18.04571	18.0437	0
2023-06-16 04:15:00	18.0437	18.04504	18.0437	0
2023-06-16 04:20:00	18.0437	18.04437	18.0437	0
2023-06-16 04:25:00	18.0437	18.0437	18.0437	0
2023-06-16 04:30:00	18.0437	18.0437	18.0437	0
2023-06-16 04:35:00	18.0437	18.0437	18.0437	0
2023-06-16 04:40:00	18.0437	18.0437	18.0437	0
2023-06-16 04:45:00	18.037	18.04303	18.037	0
2023-06-16 04:50:00	18.037	18.04236	18.037	0
2023-06-16 04:55:00	18.037	18.04169	18.037	0
2023-06-16 05:00:00	18.0303	18.04035	18.0303	0
2023-06-16 05:05:00	18.037	18.03968	18.037	0
2023-06-16 05:10:00	18.037	18.03901	18.037	0
2023-06-16 05:15:00	18.037	18.03834	18.037	0
2023-06-16 05:20:00	18.0303	18.037	18.0303	0
2023-06-16 05:25:00	18.0303	18.03566	18.0303	0
2023-06-16 05:30:00	18.0303	18.03432	18.0303	0
2023-06-16 05:35:00	18.0303	18.03365	18.0303	0
2023-06-16 05:40:00	18.037	18.03365	18.037	0
2023-06-16 05:45:00	18.037	18.03365	18.037	0
2023-06-16 05:50:00	18.0303	18.03365	18.0303	0
2023-06-16 05:55:00	18.0303	18.03298	18.0303	0
2023-06-16 06:00:00	18.0303	18.03231	18.0303	0
2023-06-16 06:05:00	18.0303	18.03164	18.0303	0
2023-06-16 06:10:00	18.037	18.03231	18.037	0
2023-06-16 06:15:00	18.0303	18.03231	18.0303	0
2023-06-16 06:20:00	18.037	18.03298	18.037	0
2023-06-16 06:25:00	18.037	18.03365	18.037	0
2023-06-16 06:30:00	18.0303	18.03298	18.0303	0
2023-06-16 06:35:00	18.0303	18.03231	18.0303	0
2023-06-16 06:40:00	18.0303	18.03231	18.0303	0
2023-06-16 06:45:00	18.037	18.03298	18.037	0
2023-06-16 06:50:00	18.037	18.03365	18.037	0
2023-06-16 06:55:00	18.037	18.03432	18.037	0
2023-06-16 07:00:00	18.037	18.03432	18.037	0
2023-06-16 07:05:00	18.0437	18.03566	18.0437	0
2023-06-16 07:10:00	18.037	18.03566	18.037	0
2023-06-16 07:15:00	18.037	18.03566	18.037	0
2023-06-16 07:20:00	18.037	18.03633	18.037	0
2023-06-16 07:25:00	18.0437	18.03767	18.0437	0
2023-06-16 07:30:00	18.0437	18.03901	18.0437	0
2023-06-16 07:35:00	18.037	18.03901	18.037	0
2023-06-16 07:40:00	18.037	18.03901	18.037	0
2023-06-16 07:45:00	18.0437	18.03968	18.0437	0
2023-06-16 07:50:00	18.0437	18.04035	18.0437	0
2023-06-16 07:55:00	18.0437	18.04035	18.0437	0
2023-06-16 08:00:00	18.0437	18.04102	18.0437	0
2023-06-16 08:05:00	18.0437	18.04169	18.0437	0
2023-06-16 08:10:00	18.0437	18.04236	18.0437	0
2023-06-16 08:15:00	18.0437	18.04236	18.0437	0
2023-06-16 08:20:00	18.0437	18.04236	18.0437	0
2023-06-16 08:25:00	18.0437	18.04303	18.0437	0
2023-06-16 08:30:00	18.0437	18.0437	18.0437	0
2023-06-16 08:35:00	18.0437	18.0437	18.0437	0
2023-06-16 08:40:00	18.0437	18.0437	18.0437	0
2023-06-16 08:45:00	18.0437	18.0437	18.0437	0
2023-06-16 08:50:00	18.0504	18.04437	18.0504	0
2023-06-16 08:55:00	18.0437	18.04437	18.0437	0
2023-06-16 09:00:00	18.0504	18.04504	18.0504	0
2023-06-16 09:05:00	18.0437	18.04504	18.0437	0
2023-06-16 09:10:00	18.0504	18.04571	18.0504	0
2023-06-16 09:15:00	18.0504	18.04638	18.0504	0
2023-06-16 09:20:00	18.0437	18.04638	18.0437	0
2023-06-16 09:25:00	18.0504	18.04705	18.0504	0
2023-06-16 09:30:00	18.0504	18.04772	18.0504	0
2023-06-16 09:35:00	18.0571	18.04906	18.0571	0
2023-06-16 09:40:00	18.0504	18.04906	18.0504	0
2023-06-16 09:45:00	18.0571	18.0504	18.0571	0
2023-06-16 09:50:00	18.0571	18.05107	18.0571	0
2023-06-16 09:55:00	18.0504	18.05174	18.0504	0
2023-06-16 10:00:00	18.0571	18.05241	18.0571	0
2023-06-16 10:05:00	18.0571	18.05308	18.0571	0
2023-06-16 10:10:00	18.0571	18.05442	18.0571	0
2023-06-16 10:15:00	18.0504	18.05442	18.0504	0
2023-06-16 10:20:00	18.0571	18.05509	18.0571	0
2023-06-16 10:25:00	18.0571	18.05509	18.0571	0
2023-06-16 10:30:00	18.0571	18.05576	18.0571	0
2023-06-16 10:35:00	18.0571	18.05576	18.0571	0
2023-06-16 10:40:00	18.0571	18.05576	18.0571	0
2023-06-16 10:45:00	18.0571	18.05643	18.0571	0
2023-06-16 10:50:00	18.0571	18.05643	18.0571	0
2023-06-16 10:55:00	18.0571	18.05643	18.0571	0
2023-06-16 11:00:00	18.0571	18.05643	18.0571	0
2023-06-16 11:05:00	18.0504	18.05643	18.0504	0
2023-06-16 11:10:00	18.0571	18.05643	18.0571	0
2023-06-16 11:15:00	18.0571	18.05643	18.0571	0
2023-06-16 11:20:00	18.0637	18.05709	18.0637	0
2023-06-16 11:25:00	18.0571	18.05709	18.0571	0
2023-06-16 11:30:00	18.0571	18.05709	18.0571	0
2023-06-16 11:35:00	18.0571	18.05709	18.0571	0
2023-06-16 11:40:00	18.0637	18.05775	18.0637	0
2023-06-16 11:45:00	18.0571	18.05775	18.0571	0
2023-06-16 11:50:00	18.0571	18.05775	18.0571	0
2023-06-16 11:55:00	18.0571	18.05842	18.0571	0
2023-06-16 12:00:00	18.0571	18.05842	18.0571	0
2023-06-16 12:05:00	18.0571	18.05842	18.0571	0
2023-06-16 12:10:00	18.0571	18.05776	18.0571	0
2023-06-16 12:15:00	18.0571	18.05776	18.0571	0
2023-06-16 12:20:00	18.0571	18.05776	18.0571	0
2023-06-16 12:25:00	18.0637	18.05842	18.0637	0
2023-06-16 12:30:00	18.0637	18.05842	18.0637	0
2023-06-16 12:35:00	18.0637	18.05908	18.0637	0
2023-06-16 12:40:00	18.0704	18.06041	18.0704	0
2023-06-16 12:45:00	18.0637	18.06107	18.0637	0
2023-06-16 12:50:00	18.0637	18.06173	18.0637	0
2023-06-16 12:55:00	18.0704	18.06306	18.0704	0
2023-06-16 13:00:00	18.0704	18.06439	18.0704	0
2023-06-16 13:05:00	18.0704	18.06572	18.0704	0
2023-06-16 13:10:00	18.0704	18.06705	18.0704	0
2023-06-16 13:15:00	18.0704	18.06772	18.0704	0
2023-06-16 13:20:00	18.0704	18.06839	18.0704	0
2023-06-16 13:25:00	18.0704	18.06906	18.0704	0
2023-06-16 13:30:00	18.0637	18.06839	18.0637	0
2023-06-16 13:35:00	18.0704	18.06906	18.0704	0
2023-06-16 13:40:00	18.0704	18.06973	18.0704	0
2023-06-16 13:45:00	18.0704	18.06973	18.0704	0
2023-06-16 13:50:00	18.0704	18.06973	18.0704	0
2023-06-16 13:55:00	18.0704	18.06973	18.0704	0
2023-06-16 14:00:00	18.0704	18.06973	18.0704	0
2023-06-16 14:05:00	18.0704	18.06973	18.0704	0
2023-06-16 14:10:00	18.0704	18.06973	18.0704	0
2023-06-16 14:15:00	18.0704	18.06973	18.0704	0
2023-06-16 14:20:00	18.0704	18.0704	18.0704	0
2023-06-16 14:25:00	18.0704	18.0704	18.0704	0
2023-06-16 14:30:00	18.0704	18.0704	18.0704	0
2023-06-16 14:35:00	18.0704	18.0704	18.0704	0
2023-06-16 14:40:00	18.0771	18.07107	18.0771	0
2023-06-16 14:45:00	18.0704	18.07107	18.0704	0
2023-06-16 14:50:00	18.0704	18.07107	18.0704	0
2023-06-16 14:55:00	18.0704	18.07107	18.0704	0
2023-06-16 15:00:00	18.0704	18.07107	18.0704	0
2023-06-16 15:05:00	18.0704	18.07107	18.0704	0
2023-06-16 15:10:00	18.0771	18.07174	18.0771	0
2023-06-16 15:15:00	18.0704	18.07174	18.0704	0
2023-06-16 15:20:00	18.0704	18.07174	18.0704	0
2023-06-16 15:25:00	18.0704	18.07174	18.0704	0
2023-06-16 15:30:00	18.0704	18.07107	18.0704	0
2023-06-16 15:35:00	18.0704	18.07107	18.0704	0
2023-06-16 15:40:00	18.0771	18.07174	18.0771	0
2023-06-16 15:45:00	18.0704	18.07174	18.0704	0
2023-06-16 15:50:00	18.0704	18.07174	18.0704	0
2023-06-16 15:55:00	18.0704	18.07174	18.0704	0
2023-06-16 16:00:00	18.0704	18.07107	18.0704	0
2023-06-16 16:05:00	18.0704	18.07107	18.0704	0
2023-06-16 16:10:00	18.0771	18.07174	18.0771	0
2023-06-16 16:15:00	18.0704	18.07174	18.0704	0
2023-06-16 16:20:00	18.0704	18.07174	18.0704	0
2023-06-16 16:25:00	18.0771	18.07241	18.0771	0
2023-06-16 16:30:00	18.0704	18.07174	18.0704	0
2023-06-16 16:35:00	18.0771	18.07241	18.0771	0
2023-06-16 16:40:00	18.0771	18.07308	18.0771	0
2023-06-16 16:45:00	18.0771	18.07375	18.0771	0
2023-06-16 16:50:00	18.0704	18.07375	18.0704	0
2023-06-16 16:55:00	18.0704	18.07375	18.0704	0
2023-06-16 17:00:00	18.0771	18.07375	18.0771	0
2023-06-16 17:05:00	18.0704	18.07375	18.0704	0
2023-06-16 17:10:00	18.0771	18.07442	18.0771	0
2023-06-16 17:15:00	18.0771	18.07442	18.0771	0
2023-06-16 17:20:00	18.0771	18.07509	18.0771	0
2023-06-16 17:25:00	18.0704	18.07442	18.0704	0
2023-06-16 17:30:00	18.0704	18.07375	18.0704	0
2023-06-16 17:35:00	18.0771	18.07375	18.0771	0
2023-06-16 17:40:00	18.0704	18.07375	18.0704	0
2023-06-16 17:45:00	18.0771	18.07442	18.0771	0
2023-06-16 17:50:00	18.0704	18.07375	18.0704	0
2023-06-16 17:55:00	18.0838	18.07509	18.0838	0
2023-06-16 18:00:00	18.0771	18.07509	18.0771	0
2023-06-16 18:05:00	18.0771	18.07509	18.0771	0
2023-06-16 18:10:00	18.0771	18.07509	18.0771	0
2023-06-16 18:15:00	18.0704	18.07509	18.0704	0
2023-06-16 18:20:00	18.0771	18.07576	18.0771	0
2023-06-16 18:25:00	18.0771	18.07576	18.0771	0
2023-06-16 18:30:00	18.0771	18.07643	18.0771	0
2023-06-16 18:35:00	18.0771	18.07643	18.0771	0
2023-06-16 18:40:00	18.0771	18.0771	18.0771	0
2023-06-16 18:45:00	18.0771	18.07643	18.0771	0
2023-06-16 18:50:00	18.0771	18.07643	18.0771	0
2023-06-16 18:55:00	18.0771	18.07643	18.0771	0
2023-06-16 19:00:00	18.0771	18.07643	18.0771	0
2023-06-16 19:05:00	18.0771	18.0771	18.0771	0
2023-06-16 19:10:00	18.0838	18.07777	18.0838	0
2023-06-16 19:15:00	18.0771	18.07777	18.0771	0
2023-06-16 19:20:00	18.0838	18.07844	18.0838	0
2023-06-16 19:25:00	18.0838	18.07911	18.0838	0
2023-06-16 19:30:00	18.0838	18.07978	18.0838	0
2023-06-16 19:35:00	18.0771	18.07978	18.0771	0
2023-06-16 19:40:00	18.0771	18.07978	18.0771	0
2023-06-16 19:45:00	18.0838	18.08045	18.0838	0
2023-06-16 19:50:00	18.0771	18.08045	18.0771	0
2023-06-16 19:55:00	18.0838	18.08112	18.0838	0
2023-06-16 20:00:00	18.0771	18.08045	18.0771	0
2023-06-16 20:05:00	18.0771	18.08045	18.0771	0
2023-06-16 20:10:00	18.0771	18.07978	18.0771	0
2023-06-16 20:15:00	18.0838	18.07978	18.0838	0
2023-06-16 20:20:00	18.0771	18.07911	18.0771	0
2023-06-16 20:25:00	18.0771	18.07911	18.0771	0
2023-06-16 20:30:00	18.0771	18.07911	18.0771	0
2023-06-16 20:35:00	18.0771	18.07844	18.0771	0
2023-06-16 20:40:00	18.0838	18.07911	18.0838	0
2023-06-16 20:45:00	18.0771	18.07844	18.0771	0
2023-06-16 20:50:00	18.0771	18.07844	18.0771	0
2023-06-16 20:55:00	18.0704	18.07777	18.0704	0
2023-06-16 21:00:00	18.0771	18.07777	18.0771	0
2023-06-16 21:05:00	18.0771	18.0771	18.0771	0
2023-06-16 21:10:00	18.0771	18.0771	18.0771	0
2023-06-16 21:15:00	18.0771	18.0771	18.0771	0
2023-06-16 21:20:00	18.0704	18.07643	18.0704	0
2023-06-16 21:25:00	18.0704	18.07576	18.0704	0
2023-06-16 21:30:00	18.0771	18.07509	18.0771	0
2023-06-16 21:35:00	18.0771	18.07509	18.0771	0
2023-06-16 21:40:00	18.0704	18.07442	18.0704	0
2023-06-16 21:45:00	18.0771	18.07509	18.0771	0
2023-06-16 21:50:00	18.0771	18.07509	18.0771	0
2023-06-16 21:55:00	18.0704	18.07442	18.0704	0
2023-06-16 22:00:00	18.0771	18.07442	18.0771	0
2023-06-16 22:05:00	18.0704	18.07375	18.0704	0
2023-06-16 22:10:00	18.0771	18.07442	18.0771	0
2023-06-16 22:15:00	18.0704	18.07442	18.0704	0
2023-06-16 22:20:00	18.0704	18.07375	18.0704	0
2023-06-16 22:25:00	18.0704	18.07308	18.0704	0
2023-06-16 22:30:00	18.0704	18.07308	18.0704	0
2023-06-16 22:35:00	18.0771	18.07308	18.0771	0
2023-06-16 22:40:00	18.0771	18.07308	18.0771	0
2023-06-16 22:45:00	18.0704	18.07308	18.0704	0
2023-06-16 22:50:00	18.0704	18.07241	18.0704	0
2023-06-16 22:55:00	18.0704	18.07241	18.0704	0
2023-06-16 23:00:00	18.0704	18.07174	18.0704	0
2023-06-16 23:05:00	18.0704	18.07174	18.0704	0
2023-06-16 23:10:00	18.0704	18.07174	18.0704	0
2023-06-16 23:15:00	18.0704	18.07174	18.0704	0
2023-06-16 23:20:00	18.0704	18.07174	18.0704	0
2023-06-16 23:25:00	18.0704	18.07107	18.0704	0
2023-06-16 23:30:00	18.0704	18.0704	18.0704	0
2023-06-16 23:35:00	18.0771	18.07107	18.0771	0
2023-06-16 23:40:00	18.0704	18.07107	18.0704	0
2023-06-16 23:45:00	18.0704	18.07107	18.0704	0
2023-06-16 23:50:00	18.0704	18.07107	18.0704	0
2023-06-16 23:55:00	18.0704	18.07107	18.0704	0
2023-06-17 00:00:00	18.0704	18.07107	18.0704	0
2023-06-17 00:05:00	18.0704	18.07107	18.0704	0
2023-06-17 00:10:00	18.0704	18.07107	18.0704	0
2023-06-17 00:15:00	18.0704	18.07107	18.0704	0
2023-06-17 00:20:00	18.0704	18.07107	18.0704	0
2023-06-17 00:25:00	18.0637	18.06973	18.0637	0
2023-06-17 00:30:00	18.0704	18.06973	18.0704	0
2023-06-17 00:35:00	18.0704	18.06973	18.0704	0
2023-06-17 00:40:00	18.0704	18.06973	18.0704	0
2023-06-17 00:45:00	18.0704	18.06973	18.0704	0
2023-06-17 00:50:00	18.0704	18.06973	18.0704	0
2023-06-17 00:55:00	18.0704	18.06973	18.0704	0
2023-06-17 01:00:00	18.0704	18.06973	18.0704	0
2023-06-17 01:05:00	18.0704	18.06973	18.0704	0
2023-06-17 01:10:00	18.0637	18.06906	18.0637	0
2023-06-17 01:15:00	18.0704	18.06973	18.0704	0
2023-06-17 01:20:00	18.0704	18.06973	18.0704	0
2023-06-17 01:25:00	18.0637	18.06906	18.0637	0
2023-06-17 01:30:00	18.0704	18.06906	18.0704	0
2023-06-17 01:35:00	18.0704	18.06906	18.0704	0
2023-06-17 01:40:00	18.0704	18.06906	18.0704	0
2023-06-17 01:45:00	18.0704	18.06906	18.0704	0
2023-06-17 01:50:00	18.0704	18.06906	18.0704	0
2023-06-17 01:55:00	18.0637	18.06839	18.0637	0
2023-06-17 02:00:00	18.0637	18.06839	18.0637	0
2023-06-17 02:05:00	18.0637	18.06772	18.0637	0
2023-06-17 02:10:00	18.0704	18.06772	18.0704	0
2023-06-17 02:15:00	18.0704	18.06839	18.0704	0
2023-06-17 02:20:00	18.0704	18.06839	18.0704	0
2023-06-17 02:25:00	18.0704	18.06839	18.0704	0
2023-06-17 02:30:00	18.0704	18.06839	18.0704	0
2023-06-17 02:35:00	18.0704	18.06839	18.0704	0
2023-06-17 02:40:00	18.0637	18.06772	18.0637	0
2023-06-17 02:45:00	18.0637	18.06772	18.0637	0
2023-06-17 02:50:00	18.0637	18.06772	18.0637	0
2023-06-17 02:55:00	18.0571	18.06706	18.0571	0
2023-06-17 03:00:00	18.0637	18.06639	18.0637	0
2023-06-17 03:05:00	18.0571	18.06506	18.0571	0
2023-06-17 03:10:00	18.0637	18.06439	18.0637	0
2023-06-17 03:15:00	18.0571	18.06306	18.0571	0
2023-06-17 03:20:00	18.0637	18.06239	18.0637	0
2023-06-17 03:25:00	18.0571	18.06106	18.0571	0
2023-06-17 03:30:00	18.0571	18.0604	18.0571	0
2023-06-17 03:35:00	18.0504	18.05907	18.0504	0
2023-06-17 03:40:00	18.0571	18.05841	18.0571	0
2023-06-17 03:45:00	18.0571	18.05841	18.0571	0
2023-06-17 03:50:00	18.0571	18.05775	18.0571	0
2023-06-17 03:55:00	18.0637	18.05841	18.0637	0
2023-06-17 04:00:00	18.0571	18.05775	18.0571	0
2023-06-17 04:05:00	18.0571	18.05775	18.0571	0
2023-06-17 04:10:00	18.0571	18.05709	18.0571	0
2023-06-17 04:15:00	18.0571	18.05709	18.0571	0
2023-06-17 04:20:00	18.0571	18.05709	18.0571	0
2023-06-17 04:25:00	18.0571	18.05776	18.0571	0
2023-06-17 04:30:00	18.0571	18.05776	18.0571	0
2023-06-17 04:35:00	18.0571	18.05776	18.0571	0
2023-06-17 04:40:00	18.0571	18.05776	18.0571	0
2023-06-17 04:45:00	18.0571	18.0571	18.0571	0
2023-06-17 04:50:00	18.0571	18.0571	18.0571	0
2023-06-17 04:55:00	18.0571	18.0571	18.0571	0
2023-06-17 05:00:00	18.0571	18.0571	18.0571	0
2023-06-17 05:05:00	18.0571	18.0571	18.0571	0
2023-06-17 05:10:00	18.0571	18.0571	18.0571	0
2023-06-17 05:15:00	18.0571	18.0571	18.0571	0
2023-06-17 05:20:00	18.0571	18.0571	18.0571	0
2023-06-17 05:25:00	18.0571	18.0571	18.0571	0
2023-06-17 05:30:00	18.0571	18.0571	18.0571	0
2023-06-17 05:35:00	18.0571	18.0571	18.0571	0
2023-06-17 05:40:00	18.0571	18.0571	18.0571	0
2023-06-17 05:45:00	18.0571	18.0571	18.0571	0
2023-06-17 05:50:00	18.0571	18.0571	18.0571	0
2023-06-17 05:55:00	18.0571	18.0571	18.0571	0
2023-06-17 06:00:00	18.0571	18.0571	18.0571	0
2023-06-17 06:05:00	18.0571	18.0571	18.0571	0
2023-06-17 06:10:00	18.0571	18.0571	18.0571	0
2023-06-17 06:15:00	18.0571	18.0571	18.0571	0
2023-06-17 06:20:00	18.0571	18.0571	18.0571	0
2023-06-17 06:25:00	18.0571	18.0571	18.0571	0
2023-06-17 06:30:00	18.0571	18.0571	18.0571	0
2023-06-17 06:35:00	18.0571	18.0571	18.0571	0
2023-06-17 06:40:00	18.0637	18.05776	18.0637	0
2023-06-17 06:45:00	18.0637	18.05842	18.0637	0
2023-06-17 06:50:00	18.0637	18.05908	18.0637	0
2023-06-17 06:55:00	18.0637	18.05974	18.0637	0
2023-06-17 07:00:00	18.0637	18.0604	18.0637	0
2023-06-17 07:05:00	18.0637	18.06106	18.0637	0
2023-06-17 07:10:00	18.0637	18.06172	18.0637	0
2023-06-17 07:15:00	18.0637	18.06238	18.0637	0
2023-06-17 07:20:00	18.0704	18.06371	18.0704	0
2023-06-17 07:25:00	18.0704	18.06504	18.0704	0
2023-06-17 07:30:00	18.0637	18.06504	18.0637	0
2023-06-17 07:35:00	18.0704	18.06571	18.0704	0
2023-06-17 07:40:00	18.0704	18.06638	18.0704	0
2023-06-17 07:45:00	18.0704	18.06705	18.0704	0
2023-06-17 07:50:00	18.0637	18.06705	18.0637	0
2023-06-17 07:55:00	18.0704	18.06772	18.0704	0
2023-06-17 08:00:00	18.0704	18.06839	18.0704	0
2023-06-17 08:05:00	18.0704	18.06906	18.0704	0
2023-06-17 08:10:00	18.0771	18.06973	18.0771	0
2023-06-17 08:15:00	18.0704	18.06973	18.0704	0
2023-06-17 08:20:00	18.0704	18.0704	18.0704	0
2023-06-17 08:25:00	18.0704	18.0704	18.0704	0
2023-06-17 08:30:00	18.0704	18.0704	18.0704	0
2023-06-17 08:35:00	18.0704	18.0704	18.0704	0
2023-06-17 08:40:00	18.0771	18.07174	18.0771	0
2023-06-17 08:45:00	18.0771	18.07241	18.0771	0
2023-06-17 08:50:00	18.0771	18.07308	18.0771	0
2023-06-17 08:55:00	18.0771	18.07375	18.0771	0
2023-06-17 09:00:00	18.0771	18.07375	18.0771	0
2023-06-17 09:05:00	18.0771	18.07442	18.0771	0
2023-06-17 09:10:00	18.0771	18.07509	18.0771	0
2023-06-17 09:15:00	18.0704	18.07509	18.0704	0
2023-06-17 09:20:00	18.0771	18.07576	18.0771	0
2023-06-17 09:25:00	18.0838	18.0771	18.0838	0
2023-06-17 09:30:00	18.0838	18.07777	18.0838	0
2023-06-17 09:35:00	18.0771	18.07777	18.0771	0
2023-06-17 09:40:00	18.0838	18.07844	18.0838	0
2023-06-17 09:45:00	18.0838	18.07911	18.0838	0
2023-06-17 09:50:00	18.0838	18.07978	18.0838	0
2023-06-17 09:55:00	18.0838	18.08045	18.0838	0
2023-06-17 10:00:00	18.0838	18.08112	18.0838	0
2023-06-17 10:05:00	18.0838	18.08246	18.0838	0
2023-06-17 10:10:00	18.0905	18.0838	18.0905	0
2023-06-17 10:15:00	18.0838	18.0838	18.0838	0
2023-06-17 10:20:00	18.0905	18.08447	18.0905	0
2023-06-17 10:25:00	18.0905	18.08581	18.0905	0
2023-06-17 10:30:00	18.0905	18.08648	18.0905	0
2023-06-17 10:35:00	18.0838	18.08648	18.0838	0
2023-06-17 10:40:00	18.0838	18.08648	18.0838	0
2023-06-17 10:45:00	18.0905	18.08715	18.0905	0
2023-06-17 10:50:00	18.0905	18.08782	18.0905	0
2023-06-17 10:55:00	18.0905	18.08849	18.0905	0
2023-06-17 11:00:00	18.0971	18.08915	18.0971	0
2023-06-17 11:05:00	18.0971	18.09048	18.0971	0
2023-06-17 11:10:00	18.0971	18.09114	18.0971	0
2023-06-17 11:15:00	18.0971	18.0918	18.0971	0
2023-06-17 11:20:00	18.0971	18.09246	18.0971	0
2023-06-17 11:25:00	18.0971	18.09379	18.0971	0
2023-06-17 11:30:00	18.0971	18.09512	18.0971	0
2023-06-17 11:35:00	18.0971	18.09578	18.0971	0
2023-06-17 11:40:00	18.0971	18.09644	18.0971	0
2023-06-17 11:45:00	18.0971	18.0971	18.0971	0
2023-06-17 11:50:00	18.0971	18.0971	18.0971	0
2023-06-17 11:55:00	18.1038	18.09777	18.1038	0
2023-06-17 12:00:00	18.0971	18.09777	18.0971	0
2023-06-17 12:05:00	18.0704	18.0951	18.0704	0
2023-06-17 12:10:00	18.037	18.08909	18.037	0
2023-06-17 12:15:00	18.017	18.08108	18.017	0
2023-06-17 12:20:00	18.0036	18.07173	18.0036	0
2023-06-17 12:25:00	17.9902	18.06104	17.9902	0
2023-06-17 12:30:00	17.9836	18.04969	17.9836	0
2023-06-17 12:35:00	17.9702	18.037	17.9702	0
2023-06-17 12:40:00	18.037	18.03099	18.037	0
2023-06-17 12:45:00	18.0571	18.02632	18.0571	0
2023-06-17 12:50:00	18.0704	18.02365	18.0704	0
2023-06-17 12:55:00	18.0704	18.02365	18.0704	0
2023-06-17 13:00:00	18.0771	18.02766	18.0771	0
2023-06-17 13:05:00	18.0838	18.03434	18.0838	0
2023-06-17 13:10:00	18.0905	18.04303	18.0905	0
2023-06-17 13:15:00	18.0838	18.05239	18.0838	0
2023-06-17 13:20:00	18.0838	18.06241	18.0838	0
2023-06-17 13:25:00	18.0838	18.07377	18.0838	0
2023-06-17 13:30:00	18.0838	18.07845	18.0838	0
2023-06-17 13:35:00	18.0838	18.08112	18.0838	0
2023-06-17 13:40:00	18.0905	18.08313	18.0905	0
2023-06-17 13:45:00	18.0905	18.08514	18.0905	0
2023-06-17 13:50:00	18.0971	18.08714	18.0971	0
2023-06-17 13:55:00	18.0971	18.08847	18.0971	0
2023-06-17 14:00:00	18.0971	18.08913	18.0971	0
2023-06-17 14:05:00	18.1038	18.09113	18.1038	0
2023-06-17 14:10:00	18.0971	18.09246	18.0971	0
2023-06-17 14:15:00	18.0971	18.09379	18.0971	0
2023-06-17 14:20:00	18.0971	18.09512	18.0971	0
2023-06-17 14:25:00	18.0905	18.09579	18.0905	0
2023-06-17 14:30:00	18.0971	18.09645	18.0971	0
2023-06-17 14:35:00	18.0971	18.09711	18.0971	0
2023-06-17 14:40:00	18.0971	18.09711	18.0971	0
2023-06-17 14:45:00	18.0971	18.09711	18.0971	0
2023-06-17 14:50:00	18.0971	18.09711	18.0971	0
2023-06-17 14:55:00	18.0971	18.09644	18.0971	0
2023-06-17 15:00:00	18.0971	18.09644	18.0971	0
2023-06-17 15:05:00	18.0971	18.09644	18.0971	0
2023-06-17 15:10:00	18.0971	18.09644	18.0971	0
2023-06-17 15:15:00	18.0971	18.0971	18.0971	0
2023-06-17 15:20:00	18.0971	18.0971	18.0971	0
2023-06-17 15:25:00	18.0971	18.0971	18.0971	0
2023-06-17 15:30:00	18.0971	18.0971	18.0971	0
2023-06-17 15:35:00	18.0971	18.0971	18.0971	0
2023-06-17 15:40:00	18.1038	18.09777	18.1038	0
2023-06-17 15:45:00	18.1038	18.09844	18.1038	0
2023-06-17 15:50:00	18.0971	18.09844	18.0971	0
2023-06-17 15:55:00	18.1038	18.09911	18.1038	0
2023-06-17 16:00:00	18.1038	18.09978	18.1038	0
2023-06-17 16:05:00	18.1038	18.10045	18.1038	0
2023-06-17 16:10:00	18.1105	18.10179	18.1105	0
2023-06-17 16:15:00	18.1038	18.10246	18.1038	0
2023-06-17 16:20:00	18.1105	18.1038	18.1105	0
2023-06-17 16:25:00	18.1105	18.10514	18.1105	0
2023-06-17 16:30:00	18.1105	18.10581	18.1105	0
2023-06-17 16:35:00	18.1105	18.10648	18.1105	0
2023-06-17 16:40:00	18.1038	18.10715	18.1038	0
2023-06-17 16:45:00	18.1105	18.10782	18.1105	0
2023-06-17 16:50:00	18.1105	18.10849	18.1105	0
2023-06-17 16:55:00	18.1105	18.10916	18.1105	0
2023-06-17 17:00:00	18.1105	18.10916	18.1105	0
2023-06-17 17:05:00	18.1105	18.10983	18.1105	0
2023-06-17 17:10:00	18.1105	18.10983	18.1105	0
2023-06-17 17:15:00	18.1172	18.1105	18.1172	0
2023-06-17 17:20:00	18.1105	18.1105	18.1105	0
2023-06-17 17:25:00	18.1105	18.1105	18.1105	0
2023-06-17 17:30:00	18.1105	18.11117	18.1105	0
2023-06-17 17:35:00	18.1172	18.11184	18.1172	0
2023-06-17 17:40:00	18.1105	18.11184	18.1105	0
2023-06-17 17:45:00	18.1105	18.11184	18.1105	0
2023-06-17 17:50:00	18.1105	18.11184	18.1105	0
2023-06-17 17:55:00	18.1105	18.11184	18.1105	0
2023-06-17 18:00:00	18.1172	18.11251	18.1172	0
2023-06-17 18:05:00	18.1105	18.11184	18.1105	0
2023-06-17 18:10:00	18.1105	18.11184	18.1105	0
2023-06-17 18:15:00	18.1105	18.11184	18.1105	0
2023-06-17 18:20:00	18.1105	18.11184	18.1105	0
2023-06-17 18:25:00	18.1105	18.11117	18.1105	0
2023-06-17 18:30:00	18.1172	18.11184	18.1172	0
2023-06-17 18:35:00	18.1105	18.11184	18.1105	0
2023-06-17 18:40:00	18.1105	18.11184	18.1105	0
2023-06-17 18:45:00	18.1105	18.11184	18.1105	0
2023-06-17 18:50:00	18.1105	18.11117	18.1105	0
2023-06-17 18:55:00	18.1105	18.11117	18.1105	0
2023-06-17 19:00:00	18.1105	18.11117	18.1105	0
2023-06-17 19:05:00	18.1105	18.11117	18.1105	0
2023-06-17 19:10:00	18.1172	18.11184	18.1172	0
2023-06-17 19:15:00	18.1172	18.11251	18.1172	0
2023-06-17 19:20:00	18.1172	18.11251	18.1172	0
2023-06-17 19:25:00	18.1172	18.11318	18.1172	0
2023-06-17 19:30:00	18.1105	18.11318	18.1105	0
2023-06-17 19:35:00	18.1172	18.11385	18.1172	0
2023-06-17 19:40:00	18.1172	18.11452	18.1172	0
2023-06-17 19:45:00	18.1172	18.11519	18.1172	0
2023-06-17 19:50:00	18.1105	18.11519	18.1105	0
2023-06-17 19:55:00	18.1172	18.11586	18.1172	0
2023-06-17 20:00:00	18.1105	18.11519	18.1105	0
2023-06-17 20:05:00	18.1105	18.11452	18.1105	0
2023-06-17 20:10:00	18.1239	18.11519	18.1239	0
2023-06-17 20:15:00	18.1172	18.11519	18.1172	0
2023-06-17 20:20:00	18.1172	18.11586	18.1172	0
2023-06-17 20:25:00	18.1172	18.11586	18.1172	0
2023-06-17 20:30:00	18.1172	18.11586	18.1172	0
2023-06-17 20:35:00	18.1105	18.11519	18.1105	0
2023-06-17 20:40:00	18.1172	18.11586	18.1172	0
2023-06-17 20:45:00	18.1105	18.11519	18.1105	0
2023-06-17 20:50:00	18.1172	18.11586	18.1172	0
2023-06-17 20:55:00	18.1172	18.11653	18.1172	0
2023-06-17 21:00:00	18.1105	18.11519	18.1105	0
2023-06-17 21:05:00	18.1105	18.11452	18.1105	0
2023-06-17 21:10:00	18.1105	18.11385	18.1105	0
2023-06-17 21:15:00	18.1172	18.11385	18.1172	0
2023-06-17 21:20:00	18.1172	18.11385	18.1172	0
2023-06-17 21:25:00	18.1172	18.11452	18.1172	0
2023-06-17 21:30:00	18.1172	18.11452	18.1172	0
2023-06-17 21:35:00	18.1105	18.11452	18.1105	0
2023-06-17 21:40:00	18.1105	18.11385	18.1105	0
2023-06-17 21:45:00	18.1105	18.11318	18.1105	0
2023-06-17 21:50:00	18.1172	18.11385	18.1172	0
2023-06-17 21:55:00	18.1105	18.11385	18.1105	0
2023-06-17 22:00:00	18.1172	18.11452	18.1172	0
2023-06-17 22:05:00	18.1172	18.11452	18.1172	0
2023-06-17 22:10:00	18.1105	18.11385	18.1105	0
2023-06-17 22:15:00	18.1105	18.11318	18.1105	0
2023-06-17 22:20:00	18.1105	18.11251	18.1105	0
2023-06-17 22:25:00	18.1105	18.11251	18.1105	0
2023-06-17 22:30:00	18.1172	18.11318	18.1172	0
2023-06-17 22:35:00	18.1105	18.11318	18.1105	0
2023-06-17 22:40:00	18.1172	18.11318	18.1172	0
2023-06-17 22:45:00	18.1105	18.11318	18.1105	0
2023-06-17 22:50:00	18.1105	18.11251	18.1105	0
2023-06-17 22:55:00	18.1105	18.11184	18.1105	0
2023-06-17 23:00:00	18.1105	18.11184	18.1105	0
2023-06-17 23:05:00	18.1105	18.11184	18.1105	0
2023-06-17 23:10:00	18.1105	18.11184	18.1105	0
2023-06-17 23:15:00	18.1105	18.11184	18.1105	0
2023-06-17 23:20:00	18.1105	18.11117	18.1105	0
2023-06-17 23:25:00	18.1172	18.11184	18.1172	0
2023-06-17 23:30:00	18.1105	18.11117	18.1105	0
2023-06-17 23:35:00	18.1105	18.11117	18.1105	0
2023-06-17 23:40:00	18.1105	18.11117	18.1105	0
2023-06-17 23:45:00	18.1105	18.11117	18.1105	0
2023-06-17 23:50:00	18.1038	18.1105	18.1038	0
2023-06-17 23:55:00	18.1105	18.1105	18.1105	0
2023-06-18 00:00:00	18.1105	18.1105	18.1105	0
2023-06-18 00:05:00	18.1105	18.1105	18.1105	0
2023-06-18 00:10:00	18.1038	18.10983	18.1038	0
2023-06-18 00:15:00	18.1105	18.10916	18.1105	0
2023-06-18 00:20:00	18.1038	18.10849	18.1038	0
2023-06-18 00:25:00	18.1038	18.10782	18.1038	0
2023-06-18 00:30:00	18.1038	18.10715	18.1038	0
2023-06-18 00:35:00	18.1038	18.10648	18.1038	0
2023-06-18 00:40:00	18.1038	18.10648	18.1038	0
2023-06-18 00:45:00	18.1038	18.10581	18.1038	0
2023-06-18 00:50:00	18.1038	18.10514	18.1038	0
2023-06-18 00:55:00	18.1038	18.10447	18.1038	0
2023-06-18 01:00:00	18.1105	18.10514	18.1105	0
2023-06-18 01:05:00	18.1038	18.10447	18.1038	0
2023-06-18 01:10:00	18.1038	18.10447	18.1038	0
2023-06-18 01:15:00	18.1038	18.10447	18.1038	0
2023-06-18 01:20:00	18.1105	18.10514	18.1105	0
2023-06-18 01:25:00	18.1105	18.10581	18.1105	0
2023-06-18 01:30:00	18.1038	18.10581	18.1038	0
2023-06-18 01:35:00	18.1105	18.10648	18.1105	0
2023-06-18 01:40:00	18.1038	18.10648	18.1038	0
2023-06-18 01:45:00	18.0971	18.10581	18.0971	0
2023-06-18 01:50:00	18.1038	18.10514	18.1038	0
2023-06-18 01:55:00	18.1038	18.10514	18.1038	0
2023-06-18 02:00:00	18.1038	18.10514	18.1038	0
2023-06-18 02:05:00	18.1105	18.10581	18.1105	0
2023-06-18 02:10:00	18.1038	18.10514	18.1038	0
2023-06-18 02:15:00	18.1038	18.10447	18.1038	0
2023-06-18 02:20:00	18.1038	18.10447	18.1038	0
2023-06-18 02:25:00	18.1105	18.10447	18.1105	0
2023-06-18 02:30:00	18.1038	18.10447	18.1038	0
2023-06-18 02:35:00	18.0971	18.10447	18.0971	0
2023-06-18 02:40:00	18.1038	18.10447	18.1038	0
2023-06-18 02:45:00	18.1038	18.10447	18.1038	0
2023-06-18 02:50:00	18.1038	18.10447	18.1038	0
2023-06-18 02:55:00	18.0971	18.10313	18.0971	0
2023-06-18 03:00:00	18.1038	18.10313	18.1038	0
2023-06-18 03:05:00	18.0971	18.10246	18.0971	0
2023-06-18 03:10:00	18.1038	18.10246	18.1038	0
2023-06-18 03:15:00	18.0971	18.10112	18.0971	0
2023-06-18 03:20:00	18.0971	18.10045	18.0971	0
2023-06-18 03:25:00	18.0971	18.10045	18.0971	0
2023-06-18 03:30:00	18.0971	18.09978	18.0971	0
2023-06-18 03:35:00	18.1038	18.09978	18.1038	0
2023-06-18 03:40:00	18.0971	18.09911	18.0971	0
2023-06-18 03:45:00	18.0971	18.09911	18.0971	0
2023-06-18 03:50:00	18.0971	18.09844	18.0971	0
2023-06-18 03:55:00	18.0971	18.09844	18.0971	0
2023-06-18 04:00:00	18.0971	18.09777	18.0971	0
2023-06-18 04:05:00	18.1038	18.09844	18.1038	0
2023-06-18 04:10:00	18.0971	18.09844	18.0971	0
2023-06-18 04:15:00	18.0971	18.09844	18.0971	0
2023-06-18 04:20:00	18.0971	18.09844	18.0971	0
2023-06-18 04:25:00	18.0905	18.09711	18.0905	0
2023-06-18 04:30:00	18.0971	18.09711	18.0971	0
2023-06-18 04:35:00	18.0971	18.09711	18.0971	0
2023-06-18 04:40:00	18.0971	18.09711	18.0971	0
2023-06-18 04:45:00	18.0971	18.09711	18.0971	0
2023-06-18 04:50:00	18.0971	18.09711	18.0971	0
2023-06-18 04:55:00	18.0971	18.09644	18.0971	0
2023-06-18 05:00:00	18.0971	18.09644	18.0971	0
2023-06-18 05:05:00	18.0971	18.09644	18.0971	0
2023-06-18 05:10:00	18.0971	18.09644	18.0971	0
2023-06-18 05:15:00	18.0971	18.0971	18.0971	0
2023-06-18 05:20:00	18.0971	18.0971	18.0971	0
2023-06-18 05:25:00	18.0971	18.0971	18.0971	0
2023-06-18 05:30:00	18.0971	18.0971	18.0971	0
2023-06-18 05:35:00	18.0971	18.0971	18.0971	0
2023-06-18 05:40:00	18.0971	18.0971	18.0971	0
2023-06-18 05:45:00	18.0971	18.0971	18.0971	0
2023-06-18 05:50:00	18.0971	18.0971	18.0971	0
2023-06-18 05:55:00	18.0971	18.0971	18.0971	0
2023-06-18 06:00:00	18.0971	18.0971	18.0971	0
2023-06-18 06:05:00	18.0971	18.0971	18.0971	0
2023-06-18 06:10:00	18.0971	18.0971	18.0971	0
2023-06-18 06:15:00	18.1038	18.09777	18.1038	0
2023-06-18 06:20:00	18.0971	18.09777	18.0971	0
2023-06-18 06:25:00	18.0971	18.09777	18.0971	0
2023-06-18 06:30:00	18.0971	18.09777	18.0971	0
2023-06-18 06:35:00	18.0971	18.09777	18.0971	0
2023-06-18 06:40:00	18.0971	18.09777	18.0971	0
2023-06-18 06:45:00	18.0971	18.09777	18.0971	0
2023-06-18 06:50:00	18.0971	18.09777	18.0971	0
2023-06-18 06:55:00	18.0971	18.09777	18.0971	0
2023-06-18 07:00:00	18.0971	18.09777	18.0971	0
2023-06-18 07:05:00	18.1105	18.09844	18.1105	0
2023-06-18 07:10:00	18.1038	18.09911	18.1038	0
2023-06-18 07:15:00	18.1038	18.09978	18.1038	0
2023-06-18 07:20:00	18.1105	18.10112	18.1105	0
2023-06-18 07:25:00	18.1038	18.10179	18.1038	0
2023-06-18 07:30:00	18.1038	18.10246	18.1038	0
2023-06-18 07:35:00	18.1105	18.1038	18.1105	0
2023-06-18 07:40:00	18.1105	18.10514	18.1105	0
2023-06-18 07:45:00	18.1105	18.10648	18.1105	0
2023-06-18 07:50:00	18.1105	18.10782	18.1105	0
2023-06-18 07:55:00	18.1105	18.10782	18.1105	0
2023-06-18 08:00:00	18.1105	18.10849	18.1105	0
2023-06-18 08:05:00	18.1105	18.10916	18.1105	0
2023-06-18 08:10:00	18.1105	18.10916	18.1105	0
2023-06-18 08:15:00	18.1105	18.10983	18.1105	0
2023-06-18 08:20:00	18.1105	18.1105	18.1105	0
2023-06-18 08:25:00	18.1172	18.11117	18.1172	0
2023-06-18 08:30:00	18.1172	18.11184	18.1172	0
2023-06-18 08:35:00	18.1172	18.11251	18.1172	0
2023-06-18 08:40:00	18.1239	18.11385	18.1239	0
2023-06-18 08:45:00	18.1172	18.11452	18.1172	0
2023-06-18 08:50:00	18.1239	18.11586	18.1239	0
2023-06-18 08:55:00	18.1172	18.11653	18.1172	0
2023-06-18 09:00:00	18.1239	18.11787	18.1239	0
2023-06-18 09:05:00	18.1172	18.11854	18.1172	0
2023-06-18 09:10:00	18.1239	18.11988	18.1239	0
2023-06-18 09:15:00	18.1239	18.12055	18.1239	0
2023-06-18 09:20:00	18.1239	18.12122	18.1239	0
2023-06-18 09:25:00	18.1239	18.12189	18.1239	0
2023-06-18 09:30:00	18.1239	18.12189	18.1239	0
2023-06-18 09:35:00	18.1239	18.12256	18.1239	0
2023-06-18 09:40:00	18.1239	18.12256	18.1239	0
2023-06-18 09:45:00	18.1239	18.12323	18.1239	0
2023-06-18 09:50:00	18.1239	18.12323	18.1239	0
2023-06-18 09:55:00	18.1239	18.1239	18.1239	0
2023-06-18 10:00:00	18.1239	18.1239	18.1239	0
2023-06-18 10:05:00	18.1305	18.12456	18.1305	0
2023-06-18 10:10:00	18.1305	18.12522	18.1305	0
2023-06-18 10:15:00	18.1372	18.12655	18.1372	0
2023-06-18 10:20:00	18.1372	18.12788	18.1372	0
2023-06-18 10:25:00	18.1305	18.12854	18.1305	0
2023-06-18 10:30:00	18.1305	18.1292	18.1305	0
2023-06-18 10:35:00	18.1305	18.12986	18.1305	0
2023-06-18 10:40:00	18.1305	18.13052	18.1305	0
2023-06-18 10:45:00	18.1305	18.13118	18.1305	0
2023-06-18 10:50:00	18.1305	18.13184	18.1305	0
2023-06-18 10:55:00	18.1372	18.13251	18.1372	0
2023-06-18 11:00:00	18.1372	18.13318	18.1372	0
2023-06-18 11:05:00	18.1372	18.13318	18.1372	0
2023-06-18 11:10:00	18.1372	18.13318	18.1372	0
2023-06-18 11:15:00	18.1372	18.13385	18.1372	0
2023-06-18 11:20:00	18.1372	18.13452	18.1372	0
2023-06-18 11:25:00	18.1372	18.13519	18.1372	0
2023-06-18 11:30:00	18.1372	18.13586	18.1372	0
2023-06-18 11:35:00	18.1372	18.13653	18.1372	0
2023-06-18 11:40:00	18.1372	18.1372	18.1372	0
2023-06-18 11:45:00	18.1372	18.1372	18.1372	0
2023-06-18 11:50:00	18.1439	18.13787	18.1439	0
2023-06-18 11:55:00	18.1439	18.13854	18.1439	0
2023-06-18 12:00:00	18.1372	18.13854	18.1372	0
2023-06-18 12:05:00	18.1372	18.13854	18.1372	0
2023-06-18 12:10:00	18.1372	18.13854	18.1372	0
2023-06-18 12:15:00	18.1439	18.13921	18.1439	0
2023-06-18 12:20:00	18.1439	18.13988	18.1439	0
2023-06-18 12:25:00	18.1372	18.13988	18.1372	0
2023-06-18 12:30:00	18.1439	18.14055	18.1439	0
2023-06-18 12:35:00	18.1372	18.14055	18.1372	0
2023-06-18 12:40:00	18.1439	18.14055	18.1439	0
2023-06-18 12:45:00	18.1439	18.14055	18.1439	0
2023-06-18 12:50:00	18.1506	18.14189	18.1506	0
2023-06-18 12:55:00	18.1439	18.14256	18.1439	0
2023-06-18 13:00:00	18.1506	18.1439	18.1506	0
2023-06-18 13:05:00	18.1439	18.1439	18.1439	0
2023-06-18 13:10:00	18.1439	18.1439	18.1439	0
2023-06-18 13:15:00	18.1506	18.14524	18.1506	0
2023-06-18 13:20:00	18.1506	18.14591	18.1506	0
2023-06-18 13:25:00	18.1506	18.14725	18.1506	0
2023-06-18 13:30:00	18.1506	18.14792	18.1506	0
2023-06-18 13:35:00	18.1506	18.14859	18.1506	0
2023-06-18 13:40:00	18.1506	18.14859	18.1506	0
2023-06-18 13:45:00	18.1506	18.14926	18.1506	0
2023-06-18 13:50:00	18.1506	18.14926	18.1506	0
2023-06-18 13:55:00	18.1506	18.14993	18.1506	0
2023-06-18 14:00:00	18.1506	18.1506	18.1506	0
2023-06-18 14:05:00	18.1506	18.1506	18.1506	0
2023-06-18 14:10:00	18.1506	18.1506	18.1506	0
2023-06-18 14:15:00	18.1506	18.1506	18.1506	0
2023-06-18 14:20:00	18.1573	18.15127	18.1573	0
2023-06-18 14:25:00	18.1573	18.15194	18.1573	0
2023-06-18 14:30:00	18.1506	18.15194	18.1506	0
2023-06-18 14:35:00	18.1573	18.15261	18.1573	0
2023-06-18 14:40:00	18.1506	18.15261	18.1506	0
2023-06-18 14:45:00	18.1506	18.15261	18.1506	0
2023-06-18 14:50:00	18.1573	18.15328	18.1573	0
2023-06-18 14:55:00	18.1506	18.15328	18.1506	0
2023-06-18 15:00:00	18.1506	18.15328	18.1506	0
2023-06-18 15:05:00	18.1506	18.15328	18.1506	0
2023-06-18 15:10:00	18.1573	18.15328	18.1573	0
2023-06-18 15:15:00	18.1506	18.15261	18.1506	0
2023-06-18 15:20:00	18.1506	18.15261	18.1506	0
2023-06-18 15:25:00	18.1506	18.15194	18.1506	0
2023-06-18 15:30:00	18.1506	18.15194	18.1506	0
2023-06-18 15:35:00	18.1573	18.15261	18.1573	0
2023-06-18 15:40:00	18.1506	18.15194	18.1506	0
2023-06-18 15:45:00	18.1506	18.15194	18.1506	0
2023-06-18 15:50:00	18.1639	18.15327	18.1639	0
2023-06-18 15:55:00	18.1573	18.15394	18.1573	0
2023-06-18 16:00:00	18.1573	18.15394	18.1573	0
2023-06-18 16:05:00	18.1573	18.15461	18.1573	0
2023-06-18 16:10:00	18.1573	18.15528	18.1573	0
2023-06-18 16:15:00	18.1573	18.15595	18.1573	0
2023-06-18 16:20:00	18.1573	18.15662	18.1573	0
2023-06-18 16:25:00	18.1639	18.15728	18.1639	0
2023-06-18 16:30:00	18.1573	18.15795	18.1573	0
2023-06-18 16:35:00	18.1639	18.15928	18.1639	0
2023-06-18 16:40:00	18.1639	18.15928	18.1639	0
2023-06-18 16:45:00	18.1639	18.15994	18.1639	0
2023-06-18 16:50:00	18.1639	18.1606	18.1639	0
2023-06-18 16:55:00	18.1573	18.1606	18.1573	0
2023-06-18 17:00:00	18.1639	18.16126	18.1639	0
2023-06-18 17:05:00	18.1639	18.16192	18.1639	0
2023-06-18 17:10:00	18.1573	18.16192	18.1573	0
2023-06-18 17:15:00	18.1573	18.16126	18.1573	0
2023-06-18 17:20:00	18.1573	18.16126	18.1573	0
2023-06-18 17:25:00	18.1639	18.16126	18.1639	0
2023-06-18 17:30:00	18.1573	18.1606	18.1573	0
2023-06-18 17:35:00	18.1573	18.15994	18.1573	0
2023-06-18 17:40:00	18.1639	18.15994	18.1639	0
2023-06-18 17:45:00	18.1639	18.1606	18.1639	0
2023-06-18 17:50:00	18.1639	18.1606	18.1639	0
2023-06-18 17:55:00	18.1639	18.1606	18.1639	0
2023-06-18 18:00:00	18.1639	18.16126	18.1639	0
2023-06-18 18:05:00	18.1639	18.16192	18.1639	0
2023-06-18 18:10:00	18.1639	18.16258	18.1639	0
2023-06-18 18:15:00	18.1639	18.16258	18.1639	0
2023-06-18 18:20:00	18.1639	18.16324	18.1639	0
2023-06-18 18:25:00	18.1639	18.1639	18.1639	0
2023-06-18 18:30:00	18.1706	18.16457	18.1706	0
2023-06-18 18:35:00	18.1639	18.16457	18.1639	0
2023-06-18 18:40:00	18.1639	18.16457	18.1639	0
2023-06-18 18:45:00	18.1639	18.16457	18.1639	0
2023-06-18 18:50:00	18.1639	18.16457	18.1639	0
2023-06-18 18:55:00	18.1706	18.16524	18.1706	0
2023-06-18 19:00:00	18.1706	18.16591	18.1706	0
2023-06-18 19:05:00	18.1706	18.16658	18.1706	0
2023-06-18 19:10:00	18.1639	18.16658	18.1639	0
2023-06-18 19:15:00	18.1639	18.16658	18.1639	0
2023-06-18 19:20:00	18.1706	18.16658	18.1706	0
2023-06-18 19:25:00	18.1639	18.16658	18.1639	0
2023-06-18 19:30:00	18.1706	18.16725	18.1706	0
2023-06-18 19:35:00	18.1706	18.16792	18.1706	0
2023-06-18 19:40:00	18.1706	18.16859	18.1706	0
2023-06-18 19:45:00	18.1706	18.16859	18.1706	0
2023-06-18 19:50:00	18.1706	18.16859	18.1706	0
2023-06-18 19:55:00	18.1639	18.16792	18.1639	0
2023-06-18 20:00:00	18.1706	18.16859	18.1706	0
2023-06-18 20:05:00	18.1706	18.16926	18.1706	0
2023-06-18 20:10:00	18.1639	18.16859	18.1639	0
2023-06-18 20:15:00	18.1706	18.16926	18.1706	0
2023-06-18 20:20:00	18.1773	18.16993	18.1773	0
2023-06-18 20:25:00	18.1773	18.1706	18.1773	0
2023-06-18 20:30:00	18.1706	18.1706	18.1706	0
2023-06-18 20:35:00	18.1706	18.1706	18.1706	0
2023-06-18 20:40:00	18.1706	18.1706	18.1706	0
2023-06-18 20:45:00	18.1706	18.17127	18.1706	0
2023-06-18 20:50:00	18.1773	18.17194	18.1773	0
2023-06-18 20:55:00	18.1773	18.17261	18.1773	0
2023-06-18 21:00:00	18.1706	18.17328	18.1706	0
2023-06-18 21:05:00	18.1706	18.17328	18.1706	0
2023-06-18 21:10:00	18.1706	18.17261	18.1706	0
2023-06-18 21:15:00	18.1706	18.17194	18.1706	0
2023-06-18 21:20:00	18.1706	18.17194	18.1706	0
2023-06-18 21:25:00	18.1773	18.17261	18.1773	0
2023-06-18 21:30:00	18.1706	18.17261	18.1706	0
2023-06-18 21:35:00	18.1706	18.17261	18.1706	0
2023-06-18 21:40:00	18.1773	18.17261	18.1773	0
2023-06-18 21:45:00	18.1706	18.17194	18.1706	0
2023-06-18 21:50:00	18.1706	18.17194	18.1706	0
2023-06-18 21:55:00	18.1773	18.17261	18.1773	0
2023-06-18 22:00:00	18.1773	18.17328	18.1773	0
2023-06-18 22:05:00	18.1773	18.17395	18.1773	0
2023-06-18 22:10:00	18.1706	18.17395	18.1706	0
2023-06-18 22:15:00	18.1706	18.17328	18.1706	0
2023-06-18 22:20:00	18.1706	18.17328	18.1706	0
2023-06-18 22:25:00	18.1706	18.17328	18.1706	0
2023-06-18 22:30:00	18.1639	18.17194	18.1639	0
2023-06-18 22:35:00	18.1639	18.17127	18.1639	0
2023-06-18 22:40:00	18.1706	18.17127	18.1706	0
2023-06-18 22:45:00	18.1706	18.1706	18.1706	0
2023-06-18 22:50:00	18.1639	18.16926	18.1639	0
2023-06-18 22:55:00	18.1706	18.16859	18.1706	0
2023-06-18 23:00:00	18.1706	18.16859	18.1706	0
2023-06-18 23:05:00	18.1706	18.16859	18.1706	0
2023-06-18 23:10:00	18.1706	18.16859	18.1706	0
2023-06-18 23:15:00	18.1706	18.16859	18.1706	0
2023-06-18 23:20:00	18.1639	18.16859	18.1639	0
2023-06-18 23:25:00	18.1773	18.16993	18.1773	0
2023-06-18 23:30:00	18.1639	18.16926	18.1639	0
2023-06-18 23:35:00	18.1706	18.16926	18.1706	0
2023-06-18 23:40:00	18.1706	18.16993	18.1706	0
2023-06-18 23:45:00	18.1639	18.16926	18.1639	0
2023-06-18 23:50:00	18.1639	18.16859	18.1639	0
2023-06-18 23:55:00	18.1706	18.16859	18.1706	0
2023-06-19 00:00:00	18.1639	18.16792	18.1639	0
2023-06-19 00:05:00	18.1639	18.16725	18.1639	0
2023-06-19 00:10:00	18.1639	18.16725	18.1639	0
2023-06-19 00:15:00	18.1706	18.16658	18.1706	0
2023-06-19 00:20:00	18.1639	18.16658	18.1639	0
2023-06-19 00:25:00	18.1706	18.16658	18.1706	0
2023-06-19 00:30:00	18.1639	18.16591	18.1639	0
2023-06-19 00:35:00	18.1639	18.16591	18.1639	0
2023-06-19 00:40:00	18.1639	18.16591	18.1639	0
2023-06-19 00:45:00	18.1706	18.16591	18.1706	0
2023-06-19 00:50:00	18.1639	18.16591	18.1639	0
2023-06-19 00:55:00	18.1706	18.16658	18.1706	0
2023-06-19 01:00:00	18.1639	18.16658	18.1639	0
2023-06-19 01:05:00	18.1639	18.16591	18.1639	0
2023-06-19 01:10:00	18.1639	18.16591	18.1639	0
2023-06-19 01:15:00	18.1639	18.16524	18.1639	0
2023-06-19 01:20:00	18.1639	18.16524	18.1639	0
2023-06-19 01:25:00	18.1639	18.16524	18.1639	0
2023-06-19 01:30:00	18.1639	18.16524	18.1639	0
2023-06-19 01:35:00	18.1639	18.16457	18.1639	0
2023-06-19 01:40:00	18.1639	18.16457	18.1639	0
2023-06-19 01:45:00	18.1639	18.1639	18.1639	0
2023-06-19 01:50:00	18.1639	18.1639	18.1639	0
2023-06-19 01:55:00	18.1639	18.1639	18.1639	0
2023-06-19 02:00:00	18.1639	18.1639	18.1639	0
2023-06-19 02:05:00	18.1639	18.1639	18.1639	0
2023-06-19 02:10:00	18.1639	18.1639	18.1639	0
2023-06-19 02:15:00	18.1706	18.16457	18.1706	0
2023-06-19 02:20:00	18.1639	18.16457	18.1639	0
2023-06-19 02:25:00	18.1639	18.16457	18.1639	0
2023-06-19 02:30:00	18.1639	18.16457	18.1639	0
2023-06-19 02:35:00	18.1639	18.16457	18.1639	0
2023-06-19 02:40:00	18.1639	18.16457	18.1639	0
2023-06-19 02:45:00	18.1639	18.16457	18.1639	0
2023-06-19 02:50:00	18.1573	18.16391	18.1573	0
2023-06-19 02:55:00	18.1573	18.16325	18.1573	0
2023-06-19 03:00:00	18.1639	18.16325	18.1639	0
2023-06-19 03:05:00	18.1639	18.16258	18.1639	0
2023-06-19 03:10:00	18.1639	18.16258	18.1639	0
2023-06-19 03:15:00	18.1573	18.16192	18.1573	0
2023-06-19 03:20:00	18.1573	18.16126	18.1573	0
2023-06-19 03:25:00	18.1573	18.1606	18.1573	0
2023-06-19 03:30:00	18.1573	18.15994	18.1573	0
2023-06-19 03:35:00	18.1573	18.15928	18.1573	0
2023-06-19 03:40:00	18.1573	18.15928	18.1573	0
2023-06-19 03:45:00	18.1573	18.15928	18.1573	0
2023-06-19 03:50:00	18.1639	18.15928	18.1639	0
2023-06-19 03:55:00	18.1573	18.15862	18.1573	0
2023-06-19 04:00:00	18.1639	18.15862	18.1639	0
2023-06-19 04:05:00	18.1506	18.15795	18.1506	0
2023-06-19 04:10:00	18.1573	18.15795	18.1573	0
2023-06-19 04:15:00	18.1573	18.15795	18.1573	0
2023-06-19 04:20:00	18.1573	18.15795	18.1573	0
2023-06-19 04:25:00	18.1573	18.15795	18.1573	0
2023-06-19 04:30:00	18.1506	18.15728	18.1506	0
2023-06-19 04:35:00	18.1573	18.15728	18.1573	0
2023-06-19 04:40:00	18.1506	18.15595	18.1506	0
2023-06-19 04:45:00	18.1573	18.15595	18.1573	0
2023-06-19 04:50:00	18.1506	18.15462	18.1506	0
2023-06-19 04:55:00	18.1573	18.15529	18.1573	0
2023-06-19 05:00:00	18.1506	18.15462	18.1506	0
2023-06-19 05:05:00	18.1506	18.15395	18.1506	0
2023-06-19 05:10:00	18.1506	18.15328	18.1506	0
2023-06-19 05:15:00	18.1506	18.15261	18.1506	0
2023-06-19 05:20:00	18.1506	18.15261	18.1506	0
2023-06-19 05:25:00	18.1506	18.15194	18.1506	0
2023-06-19 05:30:00	18.1506	18.15194	18.1506	0
2023-06-19 05:35:00	18.1506	18.15127	18.1506	0
2023-06-19 05:40:00	18.1573	18.15194	18.1573	0
2023-06-19 05:45:00	18.1506	18.15127	18.1506	0
2023-06-19 05:50:00	18.1506	18.15127	18.1506	0
2023-06-19 05:55:00	18.1506	18.15127	18.1506	0
2023-06-19 06:00:00	18.1506	18.15127	18.1506	0
2023-06-19 06:05:00	18.1573	18.15194	18.1573	0
2023-06-19 06:10:00	18.1506	18.15194	18.1506	0
2023-06-19 06:15:00	18.1506	18.15194	18.1506	0
2023-06-19 06:20:00	18.1506	18.15194	18.1506	0
2023-06-19 06:25:00	18.1573	18.15261	18.1573	0
2023-06-19 06:30:00	18.1506	18.15194	18.1506	0
2023-06-19 06:35:00	18.1506	18.15194	18.1506	0
2023-06-19 06:40:00	18.1506	18.15194	18.1506	0
2023-06-19 06:45:00	18.1506	18.15194	18.1506	0
2023-06-19 06:50:00	18.1573	18.15261	18.1573	0
2023-06-19 06:55:00	18.1506	18.15194	18.1506	0
2023-06-19 07:00:00	18.1506	18.15194	18.1506	0
2023-06-19 07:05:00	18.1573	18.15261	18.1573	0
2023-06-19 07:10:00	18.1573	18.15328	18.1573	0
2023-06-19 07:15:00	18.1573	18.15328	18.1573	0
2023-06-19 07:20:00	18.1506	18.15328	18.1506	0
2023-06-19 07:25:00	18.1573	18.15395	18.1573	0
2023-06-19 07:30:00	18.1506	18.15395	18.1506	0
2023-06-19 07:35:00	18.1506	18.15395	18.1506	0
2023-06-19 07:40:00	18.1506	18.15328	18.1506	0
2023-06-19 07:45:00	18.1506	18.15328	18.1506	0
2023-06-19 07:50:00	18.1506	18.15328	18.1506	0
2023-06-19 07:55:00	18.1506	18.15261	18.1506	0
2023-06-19 08:00:00	18.1506	18.15194	18.1506	0
2023-06-19 08:05:00	18.1506	18.15127	18.1506	0
2023-06-19 08:10:00	18.1506	18.15127	18.1506	0
2023-06-19 08:15:00	18.1573	18.15127	18.1573	0
2023-06-19 08:20:00	18.1506	18.15127	18.1506	0
2023-06-19 08:25:00	18.1506	18.15127	18.1506	0
2023-06-19 08:30:00	18.1506	18.15127	18.1506	0
2023-06-19 08:35:00	18.1573	18.15194	18.1573	0
2023-06-19 08:40:00	18.1506	18.15194	18.1506	0
2023-06-19 08:45:00	18.1573	18.15261	18.1573	0
2023-06-19 08:50:00	18.1506	18.15261	18.1506	0
2023-06-19 08:55:00	18.1573	18.15328	18.1573	0
2023-06-19 09:00:00	18.1506	18.15328	18.1506	0
2023-06-19 09:05:00	18.1506	18.15261	18.1506	0
2023-06-19 09:10:00	18.1506	18.15261	18.1506	0
2023-06-19 09:15:00	18.1506	18.15261	18.1506	0
2023-06-19 09:20:00	18.1506	18.15261	18.1506	0
2023-06-19 09:25:00	18.1506	18.15194	18.1506	0
2023-06-19 09:30:00	18.1506	18.15194	18.1506	0
2023-06-19 09:35:00	18.1506	18.15127	18.1506	0
2023-06-19 09:40:00	18.1573	18.15194	18.1573	0
2023-06-19 09:45:00	18.1506	18.15127	18.1506	0
2023-06-19 09:50:00	18.1506	18.15127	18.1506	0
2023-06-19 09:55:00	18.1506	18.15127	18.1506	0
2023-06-19 10:00:00	18.1506	18.15127	18.1506	0
2023-06-19 10:05:00	18.1506	18.15127	18.1506	0
2023-06-19 10:10:00	18.1506	18.15127	18.1506	0
2023-06-19 10:15:00	18.1506	18.15127	18.1506	0
2023-06-19 10:20:00	18.1573	18.15194	18.1573	0
2023-06-19 10:25:00	18.1573	18.15261	18.1573	0
2023-06-19 10:30:00	18.1506	18.15194	18.1506	0
2023-06-19 10:35:00	18.1506	18.15194	18.1506	0
2023-06-19 10:40:00	18.1506	18.15194	18.1506	0
2023-06-19 10:45:00	18.1573	18.15261	18.1573	0
2023-06-19 10:50:00	18.1573	18.15328	18.1573	0
2023-06-19 10:55:00	18.1506	18.15328	18.1506	0
2023-06-19 11:00:00	18.1573	18.15395	18.1573	0
2023-06-19 11:05:00	18.1573	18.15462	18.1573	0
2023-06-19 11:10:00	18.1639	18.15528	18.1639	0
2023-06-19 11:15:00	18.1573	18.15528	18.1573	0
2023-06-19 11:20:00	18.1573	18.15595	18.1573	0
2023-06-19 11:25:00	18.1573	18.15662	18.1573	0
2023-06-19 11:30:00	18.1639	18.15795	18.1639	0
2023-06-19 11:35:00	18.1573	18.15795	18.1573	0
2023-06-19 11:40:00	18.1573	18.15795	18.1573	0
2023-06-19 11:45:00	18.1573	18.15862	18.1573	0
2023-06-19 11:50:00	18.1573	18.15862	18.1573	0
2023-06-19 11:55:00	18.1573	18.15862	18.1573	0
2023-06-19 12:00:00	18.1573	18.15796	18.1573	0
2023-06-19 12:05:00	18.1573	18.15796	18.1573	0
2023-06-19 12:10:00	18.1573	18.15796	18.1573	0
2023-06-19 12:15:00	18.1639	18.15862	18.1639	0
2023-06-19 12:20:00	18.1573	18.15796	18.1573	0
2023-06-19 12:25:00	18.1639	18.15862	18.1639	0
2023-06-19 12:30:00	18.1639	18.15928	18.1639	0
2023-06-19 12:35:00	18.1639	18.15994	18.1639	0
2023-06-19 12:40:00	18.1639	18.1606	18.1639	0
2023-06-19 12:45:00	18.1639	18.16126	18.1639	0
2023-06-19 12:50:00	18.1639	18.16192	18.1639	0
2023-06-19 12:55:00	18.1639	18.16258	18.1639	0
2023-06-19 13:00:00	18.1639	18.16324	18.1639	0
2023-06-19 13:05:00	18.1706	18.16391	18.1706	0
2023-06-19 13:10:00	18.1706	18.16524	18.1706	0
2023-06-19 13:15:00	18.1706	18.16591	18.1706	0
2023-06-19 13:20:00	18.1706	18.16658	18.1706	0
2023-06-19 13:25:00	18.1773	18.16792	18.1773	0
2023-06-19 13:30:00	18.1706	18.16859	18.1706	0
2023-06-19 13:35:00	18.1706	18.16926	18.1706	0
2023-06-19 13:40:00	18.1773	18.1706	18.1773	0
2023-06-19 13:45:00	18.1706	18.17127	18.1706	0
2023-06-19 13:50:00	18.1773	18.17261	18.1773	0
2023-06-19 13:55:00	18.1773	18.17328	18.1773	0
2023-06-19 14:00:00	18.1706	18.17328	18.1706	0
2023-06-19 14:05:00	18.1773	18.17395	18.1773	0
2023-06-19 14:10:00	18.1773	18.17462	18.1773	0
2023-06-19 14:15:00	18.1773	18.17462	18.1773	0
2023-06-19 14:20:00	18.1773	18.17529	18.1773	0
2023-06-19 14:25:00	18.1773	18.17596	18.1773	0
2023-06-19 14:30:00	18.1773	18.17596	18.1773	0
2023-06-19 14:35:00	18.1773	18.17663	18.1773	0
2023-06-19 14:40:00	18.1773	18.17663	18.1773	0
2023-06-19 14:45:00	18.184	18.1773	18.184	0
2023-06-19 14:50:00	18.1773	18.17797	18.1773	0
2023-06-19 14:55:00	18.184	18.17864	18.184	0
2023-06-19 15:00:00	18.184	18.17931	18.184	0
2023-06-19 15:05:00	18.1773	18.17931	18.1773	0
2023-06-19 15:10:00	18.1773	18.17931	18.1773	0
2023-06-19 15:15:00	18.184	18.17998	18.184	0
2023-06-19 15:20:00	18.184	18.18065	18.184	0
2023-06-19 15:25:00	18.184	18.18132	18.184	0
2023-06-19 15:30:00	18.184	18.18199	18.184	0
2023-06-19 15:35:00	18.184	18.18199	18.184	0
2023-06-19 15:40:00	18.184	18.18266	18.184	0
2023-06-19 15:45:00	18.184	18.18266	18.184	0
2023-06-19 15:50:00	18.184	18.18266	18.184	0
2023-06-19 15:55:00	18.1907	18.184	18.1907	0
2023-06-19 16:00:00	18.1907	18.18534	18.1907	0
2023-06-19 16:05:00	18.1907	18.18601	18.1907	0
2023-06-19 16:10:00	18.1907	18.18668	18.1907	0
2023-06-19 16:15:00	18.1907	18.18735	18.1907	0
2023-06-19 16:20:00	18.1907	18.18802	18.1907	0
2023-06-19 16:25:00	18.1907	18.18869	18.1907	0
2023-06-19 16:30:00	18.1907	18.18936	18.1907	0
2023-06-19 16:35:00	18.1907	18.19003	18.1907	0
2023-06-19 16:40:00	18.1907	18.1907	18.1907	0
2023-06-19 16:45:00	18.1907	18.1907	18.1907	0
2023-06-19 16:50:00	18.1973	18.19136	18.1973	0
2023-06-19 16:55:00	18.1973	18.19202	18.1973	0
2023-06-19 17:00:00	18.1973	18.19268	18.1973	0
2023-06-19 17:05:00	18.1973	18.19334	18.1973	0
2023-06-19 17:10:00	18.1973	18.194	18.1973	0
2023-06-19 17:15:00	18.1907	18.194	18.1907	0
2023-06-19 17:20:00	18.1973	18.19466	18.1973	0
2023-06-19 17:25:00	18.204	18.19599	18.204	0
2023-06-19 17:30:00	18.204	18.19732	18.204	0
2023-06-19 17:35:00	18.204	18.19865	18.204	0
2023-06-19 17:40:00	18.1973	18.19865	18.1973	0
2023-06-19 17:45:00	18.1973	18.19865	18.1973	0
2023-06-19 17:50:00	18.204	18.19932	18.204	0
2023-06-19 17:55:00	18.1973	18.19932	18.1973	0
2023-06-19 18:00:00	18.204	18.19999	18.204	0
2023-06-19 18:05:00	18.204	18.20132	18.204	0
2023-06-19 18:10:00	18.204	18.20199	18.204	0
2023-06-19 18:15:00	18.204	18.20199	18.204	0
2023-06-19 18:20:00	18.204	18.20199	18.204	0
2023-06-19 18:25:00	18.204	18.20199	18.204	0
2023-06-19 18:30:00	18.204	18.20266	18.204	0
2023-06-19 18:35:00	18.204	18.20333	18.204	0
2023-06-19 18:40:00	18.204	18.20333	18.204	0
2023-06-19 18:45:00	18.2107	18.20467	18.2107	0
2023-06-19 18:50:00	18.2107	18.20534	18.2107	0
2023-06-19 18:55:00	18.204	18.20534	18.204	0
2023-06-19 19:00:00	18.204	18.20534	18.204	0
2023-06-19 19:05:00	18.204	18.20534	18.204	0
2023-06-19 19:10:00	18.2107	18.20601	18.2107	0
2023-06-19 19:15:00	18.204	18.20601	18.204	0
2023-06-19 19:20:00	18.2107	18.20668	18.2107	0
2023-06-19 19:25:00	18.204	18.20668	18.204	0
2023-06-19 19:30:00	18.2174	18.20802	18.2174	0
2023-06-19 19:35:00	18.2107	18.20802	18.2107	0
2023-06-19 19:40:00	18.2107	18.20802	18.2107	0
2023-06-19 19:45:00	18.2107	18.20869	18.2107	0
2023-06-19 19:50:00	18.2107	18.20936	18.2107	0
2023-06-19 19:55:00	18.2107	18.21003	18.2107	0
2023-06-19 20:00:00	18.2107	18.21003	18.2107	0
2023-06-19 20:05:00	18.204	18.21003	18.204	0
2023-06-19 20:10:00	18.2107	18.21003	18.2107	0
2023-06-19 20:15:00	18.2107	18.2107	18.2107	0
2023-06-19 20:20:00	18.2174	18.2107	18.2174	0
2023-06-19 20:25:00	18.2174	18.21137	18.2174	0
2023-06-19 20:30:00	18.2174	18.21204	18.2174	0
2023-06-19 20:35:00	18.2107	18.21204	18.2107	0
2023-06-19 20:40:00	18.2107	18.21204	18.2107	0
2023-06-19 20:45:00	18.2174	18.21271	18.2174	0
2023-06-19 20:50:00	18.2107	18.21271	18.2107	0
2023-06-19 20:55:00	18.2174	18.21405	18.2174	0
2023-06-19 21:00:00	18.2107	18.21405	18.2107	0
2023-06-19 21:05:00	18.2174	18.21472	18.2174	0
2023-06-19 21:10:00	18.2174	18.21472	18.2174	0
2023-06-19 21:15:00	18.2174	18.21472	18.2174	0
2023-06-19 21:20:00	18.2174	18.21472	18.2174	0
2023-06-19 21:25:00	18.2174	18.21539	18.2174	0
2023-06-19 21:30:00	18.2174	18.21606	18.2174	0
2023-06-19 21:35:00	18.2174	18.21606	18.2174	0
2023-06-19 21:40:00	18.2107	18.21606	18.2107	0
2023-06-19 21:45:00	18.2107	18.21539	18.2107	0
2023-06-19 21:50:00	18.2107	18.21539	18.2107	0
2023-06-19 21:55:00	18.2107	18.21472	18.2107	0
2023-06-19 22:00:00	18.2107	18.21405	18.2107	0
2023-06-19 22:05:00	18.2107	18.21338	18.2107	0
2023-06-19 22:10:00	18.2107	18.21271	18.2107	0
2023-06-19 22:15:00	18.2174	18.21271	18.2174	0
2023-06-19 22:20:00	18.2174	18.21271	18.2174	0
2023-06-19 22:25:00	18.2174	18.21271	18.2174	0
2023-06-19 22:30:00	18.2174	18.21338	18.2174	0
2023-06-19 22:35:00	18.2174	18.21405	18.2174	0
2023-06-19 22:40:00	18.2174	18.21472	18.2174	0
2023-06-19 22:45:00	18.2174	18.21539	18.2174	0
2023-06-19 22:50:00	18.2174	18.21606	18.2174	0
2023-06-19 22:55:00	18.2241	18.2174	18.2241	0
2023-06-19 23:00:00	18.2174	18.21807	18.2174	0
2023-06-19 23:05:00	18.2174	18.21807	18.2174	0
2023-06-19 23:10:00	18.2174	18.21807	18.2174	0
2023-06-19 23:15:00	18.2174	18.21807	18.2174	0
2023-06-19 23:20:00	18.2174	18.21807	18.2174	0
2023-06-19 23:25:00	18.2174	18.21807	18.2174	0
2023-06-19 23:30:00	18.2174	18.21807	18.2174	0
2023-06-19 23:35:00	18.2174	18.21807	18.2174	0
2023-06-19 23:40:00	18.2174	18.21807	18.2174	0
2023-06-19 23:45:00	18.2174	18.2174	18.2174	0
2023-06-19 23:50:00	18.2241	18.21807	18.2241	0
2023-06-19 23:55:00	18.2174	18.21807	18.2174	0
2023-06-20 00:00:00	18.2107	18.2174	18.2107	0
2023-06-20 00:05:00	18.2174	18.2174	18.2174	0
2023-06-20 00:10:00	18.2174	18.2174	18.2174	0
2023-06-20 00:15:00	18.2174	18.2174	18.2174	0
2023-06-20 00:20:00	18.2107	18.21673	18.2107	0
2023-06-20 00:25:00	18.2107	18.21606	18.2107	0
2023-06-20 00:30:00	18.2107	18.21539	18.2107	0
2023-06-20 00:35:00	18.2174	18.21539	18.2174	0
2023-06-20 00:40:00	18.2174	18.21472	18.2174	0
2023-06-20 00:45:00	18.2174	18.21472	18.2174	0
2023-06-20 00:50:00	18.2107	18.21472	18.2107	0
2023-06-20 00:55:00	18.2174	18.21472	18.2174	0
2023-06-20 01:00:00	18.2107	18.21405	18.2107	0
2023-06-20 01:05:00	18.2107	18.21338	18.2107	0
2023-06-20 01:10:00	18.2174	18.21405	18.2174	0
2023-06-20 01:15:00	18.2174	18.21472	18.2174	0
2023-06-20 01:20:00	18.2174	18.21539	18.2174	0
2023-06-20 01:25:00	18.2174	18.21539	18.2174	0
2023-06-20 01:30:00	18.2174	18.21539	18.2174	0
2023-06-20 01:35:00	18.2174	18.21539	18.2174	0
2023-06-20 01:40:00	18.2174	18.21606	18.2174	0
2023-06-20 01:45:00	18.2174	18.21606	18.2174	0
2023-06-20 01:50:00	18.2174	18.21673	18.2174	0
2023-06-20 01:55:00	18.2107	18.21673	18.2107	0
2023-06-20 02:00:00	18.2107	18.21606	18.2107	0
2023-06-20 02:05:00	18.2107	18.21539	18.2107	0
2023-06-20 02:10:00	18.2174	18.21539	18.2174	0
2023-06-20 02:15:00	18.2174	18.21539	18.2174	0
2023-06-20 02:20:00	18.2174	18.21539	18.2174	0
2023-06-20 02:25:00	18.2174	18.21539	18.2174	0
2023-06-20 02:30:00	18.2107	18.21472	18.2107	0
2023-06-20 02:35:00	18.2174	18.21472	18.2174	0
2023-06-20 02:40:00	18.2174	18.21472	18.2174	0
2023-06-20 02:45:00	18.2107	18.21472	18.2107	0
2023-06-20 02:50:00	18.2174	18.21539	18.2174	0
2023-06-20 02:55:00	18.2174	18.21606	18.2174	0
2023-06-20 03:00:00	18.2174	18.21606	18.2174	0
2023-06-20 03:05:00	18.2174	18.21606	18.2174	0
2023-06-20 03:10:00	18.2107	18.21539	18.2107	0
2023-06-20 03:15:00	18.2174	18.21539	18.2174	0
2023-06-20 03:20:00	18.2174	18.21606	18.2174	0
2023-06-20 03:25:00	18.2174	18.21606	18.2174	0
2023-06-20 03:30:00	18.204	18.21472	18.204	0
2023-06-20 03:35:00	18.2174	18.21539	18.2174	0
2023-06-20 03:40:00	18.2174	18.21539	18.2174	0
2023-06-20 03:45:00	18.2174	18.21539	18.2174	0
2023-06-20 03:50:00	18.2174	18.21539	18.2174	0
2023-06-20 03:55:00	18.2174	18.21539	18.2174	0
2023-06-20 04:00:00	18.2174	18.21606	18.2174	0
2023-06-20 04:05:00	18.2107	18.21539	18.2107	0
2023-06-20 04:10:00	18.2107	18.21472	18.2107	0
2023-06-20 04:15:00	18.2174	18.21472	18.2174	0
2023-06-20 04:20:00	18.2107	18.21539	18.2107	0
2023-06-20 04:25:00	18.2107	18.21472	18.2107	0
2023-06-20 04:30:00	18.2107	18.21405	18.2107	0
2023-06-20 04:35:00	18.2174	18.21405	18.2174	0
2023-06-20 04:40:00	18.2174	18.21405	18.2174	0
2023-06-20 04:45:00	18.2107	18.21338	18.2107	0
2023-06-20 04:50:00	18.2107	18.21271	18.2107	0
2023-06-20 04:55:00	18.2174	18.21338	18.2174	0
2023-06-20 05:00:00	18.2107	18.21338	18.2107	0
2023-06-20 05:05:00	18.2107	18.21271	18.2107	0
2023-06-20 05:10:00	18.2107	18.21271	18.2107	0
2023-06-20 05:15:00	18.2107	18.21271	18.2107	0
2023-06-20 05:20:00	18.2107	18.21271	18.2107	0
2023-06-20 05:25:00	18.2174	18.21271	18.2174	0
2023-06-20 05:30:00	18.2174	18.21271	18.2174	0
2023-06-20 05:35:00	18.2174	18.21338	18.2174	0
2023-06-20 05:40:00	18.2174	18.21405	18.2174	0
2023-06-20 05:45:00	18.2107	18.21338	18.2107	0
2023-06-20 05:50:00	18.2107	18.21338	18.2107	0
2023-06-20 05:55:00	18.2107	18.21338	18.2107	0
2023-06-20 06:00:00	18.2174	18.21405	18.2174	0
2023-06-20 06:05:00	18.2107	18.21405	18.2107	0
2023-06-20 06:10:00	18.2174	18.21472	18.2174	0
2023-06-20 06:15:00	18.2174	18.21472	18.2174	0
2023-06-20 06:20:00	18.2107	18.21405	18.2107	0
2023-06-20 06:25:00	18.2174	18.21405	18.2174	0
2023-06-20 06:30:00	18.2174	18.21405	18.2174	0
2023-06-20 06:35:00	18.2174	18.21472	18.2174	0
2023-06-20 06:40:00	18.2174	18.21539	18.2174	0
2023-06-20 06:45:00	18.2174	18.21606	18.2174	0
2023-06-20 06:50:00	18.2174	18.21606	18.2174	0
2023-06-20 06:55:00	18.2174	18.21673	18.2174	0
2023-06-20 07:00:00	18.2174	18.21673	18.2174	0
2023-06-20 07:05:00	18.2174	18.21673	18.2174	0
2023-06-20 07:10:00	18.2174	18.2174	18.2174	0
2023-06-20 07:15:00	18.2241	18.21807	18.2241	0
2023-06-20 07:20:00	18.2241	18.21874	18.2241	0
2023-06-20 07:25:00	18.2241	18.21941	18.2241	0
2023-06-20 07:30:00	18.2174	18.21941	18.2174	0
2023-06-20 07:35:00	18.2174	18.21941	18.2174	0
2023-06-20 07:40:00	18.2174	18.21941	18.2174	0
2023-06-20 07:45:00	18.2241	18.22008	18.2241	0
2023-06-20 07:50:00	18.2241	18.22075	18.2241	0
2023-06-20 07:55:00	18.2307	18.22208	18.2307	0
2023-06-20 08:00:00	18.2307	18.22341	18.2307	0
2023-06-20 08:05:00	18.2307	18.22407	18.2307	0
2023-06-20 08:10:00	18.2241	18.22407	18.2241	0
2023-06-20 08:15:00	18.2307	18.22473	18.2307	0
2023-06-20 08:20:00	18.2374	18.22673	18.2374	0
2023-06-20 08:25:00	18.2307	18.22806	18.2307	0
2023-06-20 08:30:00	18.2307	18.22939	18.2307	0
2023-06-20 08:35:00	18.2374	18.23072	18.2374	0
2023-06-20 08:40:00	18.2307	18.23138	18.2307	0
2023-06-20 08:45:00	18.2307	18.23138	18.2307	0
2023-06-20 08:50:00	18.2307	18.23138	18.2307	0
2023-06-20 08:55:00	18.2307	18.23138	18.2307	0
2023-06-20 09:00:00	18.2374	18.23271	18.2374	0
2023-06-20 09:05:00	18.2441	18.23405	18.2441	0
2023-06-20 09:10:00	18.2441	18.23472	18.2441	0
2023-06-20 09:15:00	18.2441	18.23606	18.2441	0
2023-06-20 09:20:00	18.2441	18.2374	18.2441	0
2023-06-20 09:25:00	18.2441	18.23807	18.2441	0
2023-06-20 09:30:00	18.2441	18.23941	18.2441	0
2023-06-20 09:35:00	18.2508	18.24142	18.2508	0
2023-06-20 09:40:00	18.2441	18.24276	18.2441	0
2023-06-20 09:45:00	18.2441	18.2441	18.2441	0
2023-06-20 09:50:00	18.2441	18.24477	18.2441	0
2023-06-20 09:55:00	18.2441	18.24477	18.2441	0
2023-06-20 10:00:00	18.2441	18.24477	18.2441	0
2023-06-20 10:05:00	18.2441	18.24477	18.2441	0
2023-06-20 10:10:00	18.2441	18.24477	18.2441	0
2023-06-20 10:15:00	18.2508	18.24544	18.2508	0
2023-06-20 10:20:00	18.2441	18.24544	18.2441	0
2023-06-20 10:25:00	18.2508	18.24544	18.2508	0
2023-06-20 10:30:00	18.2508	18.24611	18.2508	0
2023-06-20 10:35:00	18.2575	18.24745	18.2575	0
2023-06-20 10:40:00	18.2575	18.24879	18.2575	0
2023-06-20 10:45:00	18.2575	18.25013	18.2575	0
2023-06-20 10:50:00	18.2575	18.25147	18.2575	0
2023-06-20 10:55:00	18.2508	18.25214	18.2508	0
2023-06-20 11:00:00	18.2575	18.25348	18.2575	0
2023-06-20 11:05:00	18.2575	18.25415	18.2575	0
2023-06-20 11:10:00	18.2575	18.25549	18.2575	0
2023-06-20 11:15:00	18.2575	18.25616	18.2575	0
2023-06-20 11:20:00	18.2575	18.25683	18.2575	0
2023-06-20 11:25:00	18.2575	18.25683	18.2575	0
2023-06-20 11:30:00	18.2708	18.25816	18.2708	0
2023-06-20 11:35:00	18.2708	18.25949	18.2708	0
2023-06-20 11:40:00	18.2708	18.26082	18.2708	0
2023-06-20 11:45:00	18.2708	18.26282	18.2708	0
2023-06-20 11:50:00	18.2708	18.26415	18.2708	0
2023-06-20 11:55:00	18.2708	18.26548	18.2708	0
2023-06-20 12:00:00	18.2708	18.26681	18.2708	0
2023-06-20 12:05:00	18.2708	18.26814	18.2708	0
2023-06-20 12:10:00	18.2708	18.26947	18.2708	0
2023-06-20 12:15:00	18.2708	18.2708	18.2708	0
2023-06-20 12:20:00	18.2708	18.2708	18.2708	0
2023-06-20 12:25:00	18.2775	18.27147	18.2775	0
2023-06-20 12:30:00	18.2775	18.27214	18.2775	0
2023-06-20 12:35:00	18.2708	18.27214	18.2708	0
2023-06-20 12:40:00	18.2775	18.27281	18.2775	0
2023-06-20 12:45:00	18.2775	18.27348	18.2775	0
2023-06-20 12:50:00	18.2775	18.27415	18.2775	0
2023-06-20 12:55:00	18.2842	18.27549	18.2842	0
2023-06-20 13:00:00	18.2842	18.27683	18.2842	0
2023-06-20 13:05:00	18.2842	18.27817	18.2842	0
2023-06-20 13:10:00	18.2842	18.27951	18.2842	0
2023-06-20 13:15:00	18.2842	18.28018	18.2842	0
2023-06-20 13:20:00	18.2842	18.28085	18.2842	0
2023-06-20 13:25:00	18.2842	18.28219	18.2842	0
2023-06-20 13:30:00	18.2842	18.28286	18.2842	0
2023-06-20 13:35:00	18.2976	18.28487	18.2976	0
2023-06-20 13:40:00	18.2909	18.28621	18.2909	0
2023-06-20 13:45:00	18.2909	18.28688	18.2909	0
2023-06-20 13:50:00	18.2909	18.28755	18.2909	0
2023-06-20 13:55:00	18.2909	18.28822	18.2909	0
2023-06-20 14:00:00	18.2976	18.28956	18.2976	0
2023-06-20 14:05:00	18.3042	18.29156	18.3042	0
2023-06-20 14:10:00	18.2976	18.2929	18.2976	0
2023-06-20 14:15:00	18.2909	18.29357	18.2909	0
2023-06-20 14:20:00	18.2909	18.29424	18.2909	0
2023-06-20 14:25:00	18.2976	18.29424	18.2976	0
2023-06-20 14:30:00	18.3042	18.29557	18.3042	0
2023-06-20 14:35:00	18.3042	18.2969	18.3042	0
2023-06-20 14:40:00	18.2976	18.29757	18.2976	0
2023-06-20 14:45:00	18.3042	18.2989	18.3042	0
2023-06-20 14:50:00	18.3042	18.29956	18.3042	0
2023-06-20 14:55:00	18.3042	18.29956	18.3042	0
2023-06-20 15:00:00	18.3109	18.30089	18.3109	0
2023-06-20 15:05:00	18.3042	18.30222	18.3042	0
2023-06-20 15:10:00	18.3042	18.30355	18.3042	0
2023-06-20 15:15:00	18.3109	18.30488	18.3109	0
2023-06-20 15:20:00	18.3109	18.30555	18.3109	0
2023-06-20 15:25:00	18.3109	18.30622	18.3109	0
2023-06-20 15:30:00	18.3109	18.30755	18.3109	0
2023-06-20 15:35:00	18.3109	18.30822	18.3109	0
2023-06-20 15:40:00	18.3109	18.30889	18.3109	0
2023-06-20 15:45:00	18.3176	18.31023	18.3176	0
2023-06-20 15:50:00	18.3176	18.3109	18.3176	0
2023-06-20 15:55:00	18.3176	18.31224	18.3176	0
2023-06-20 16:00:00	18.3176	18.31358	18.3176	0
2023-06-20 16:05:00	18.3243	18.31492	18.3243	0
2023-06-20 16:10:00	18.3176	18.31559	18.3176	0
2023-06-20 16:15:00	18.3243	18.31693	18.3243	0
2023-06-20 16:20:00	18.3176	18.3176	18.3176	0
2023-06-20 16:25:00	18.3243	18.31894	18.3243	0
2023-06-20 16:30:00	18.3243	18.32028	18.3243	0
2023-06-20 16:35:00	18.3243	18.32095	18.3243	0
2023-06-20 16:40:00	18.3309	18.32228	18.3309	0
2023-06-20 16:45:00	18.3243	18.32295	18.3243	0
2023-06-20 16:50:00	18.3309	18.32428	18.3309	0
2023-06-20 16:55:00	18.3309	18.32494	18.3309	0
2023-06-20 17:00:00	18.3309	18.32627	18.3309	0
2023-06-20 17:05:00	18.3309	18.32693	18.3309	0
2023-06-20 17:10:00	18.3376	18.32893	18.3376	0
2023-06-20 17:15:00	18.3376	18.33026	18.3376	0
2023-06-20 17:20:00	18.3309	18.33092	18.3309	0
2023-06-20 17:25:00	18.3309	18.33158	18.3309	0
2023-06-20 17:30:00	18.3376	18.33225	18.3376	0
2023-06-20 17:35:00	18.3376	18.33358	18.3376	0
2023-06-20 17:40:00	18.3376	18.33425	18.3376	0
2023-06-20 17:45:00	18.3376	18.33492	18.3376	0
2023-06-20 17:50:00	18.3376	18.33559	18.3376	0
2023-06-20 17:55:00	18.3376	18.33626	18.3376	0
2023-06-20 18:00:00	18.3376	18.33626	18.3376	0
2023-06-20 18:05:00	18.3376	18.33626	18.3376	0
2023-06-20 18:10:00	18.3376	18.33693	18.3376	0
2023-06-20 18:15:00	18.3376	18.3376	18.3376	0
2023-06-20 18:20:00	18.3376	18.3376	18.3376	0
2023-06-20 18:25:00	18.3376	18.3376	18.3376	0
2023-06-20 18:30:00	18.3376	18.3376	18.3376	0
2023-06-20 18:35:00	18.3443	18.33827	18.3443	0
2023-06-20 18:40:00	18.3443	18.33894	18.3443	0
2023-06-20 18:45:00	18.3443	18.33961	18.3443	0
2023-06-20 18:50:00	18.351	18.34095	18.351	0
2023-06-20 18:55:00	18.3443	18.34162	18.3443	0
2023-06-20 19:00:00	18.3443	18.34229	18.3443	0
2023-06-20 19:05:00	18.3443	18.34296	18.3443	0
2023-06-20 19:10:00	18.3376	18.34296	18.3376	0
2023-06-20 19:15:00	18.3443	18.34363	18.3443	0
2023-06-20 19:20:00	18.351	18.34497	18.351	0
2023-06-20 19:25:00	18.351	18.34564	18.351	0
2023-06-20 19:30:00	18.3443	18.34564	18.3443	0
2023-06-20 19:35:00	18.351	18.34631	18.351	0
2023-06-20 19:40:00	18.3443	18.34564	18.3443	0
2023-06-20 19:45:00	18.3443	18.34564	18.3443	0
2023-06-20 19:50:00	18.351	18.34631	18.351	0
2023-06-20 19:55:00	18.351	18.34698	18.351	0
2023-06-20 20:00:00	18.3577	18.34899	18.3577	0
2023-06-20 20:05:00	18.351	18.34966	18.351	0
2023-06-20 20:10:00	18.351	18.34966	18.351	0
2023-06-20 20:15:00	18.3577	18.35033	18.3577	0
2023-06-20 20:20:00	18.3577	18.35167	18.3577	0
2023-06-20 20:25:00	18.3644	18.35301	18.3644	0
2023-06-20 20:30:00	18.3644	18.35502	18.3644	0
2023-06-20 20:35:00	18.3577	18.35636	18.3577	0
2023-06-20 20:40:00	18.3644	18.3577	18.3644	0
2023-06-20 20:45:00	18.3644	18.35904	18.3644	0
2023-06-20 20:50:00	18.3644	18.35971	18.3644	0
2023-06-20 20:55:00	18.3577	18.36038	18.3577	0
2023-06-20 21:00:00	18.3577	18.36105	18.3577	0
2023-06-20 21:05:00	18.3577	18.36105	18.3577	0
2023-06-20 21:10:00	18.3577	18.36105	18.3577	0
2023-06-20 21:15:00	18.3577	18.36038	18.3577	0
2023-06-20 21:20:00	18.3577	18.35971	18.3577	0
2023-06-20 21:25:00	18.3577	18.35971	18.3577	0
2023-06-20 21:30:00	18.3577	18.35904	18.3577	0
2023-06-20 21:35:00	18.3644	18.35904	18.3644	0
2023-06-20 21:40:00	18.3577	18.35837	18.3577	0
2023-06-20 21:45:00	18.3577	18.35837	18.3577	0
2023-06-20 21:50:00	18.3644	18.35904	18.3644	0
2023-06-20 21:55:00	18.3644	18.35971	18.3644	0
2023-06-20 22:00:00	18.3644	18.36038	18.3644	0
2023-06-20 22:05:00	18.3644	18.36105	18.3644	0
2023-06-20 22:10:00	18.3644	18.36172	18.3644	0
2023-06-20 22:15:00	18.3644	18.36239	18.3644	0
2023-06-20 22:20:00	18.3644	18.36306	18.3644	0
2023-06-20 22:25:00	18.3644	18.36306	18.3644	0
2023-06-20 22:30:00	18.3644	18.36373	18.3644	0
2023-06-20 22:35:00	18.3644	18.3644	18.3644	0
2023-06-20 22:40:00	18.3644	18.3644	18.3644	0
2023-06-20 22:45:00	18.3644	18.3644	18.3644	0
2023-06-20 22:50:00	18.3644	18.3644	18.3644	0
2023-06-20 22:55:00	18.3644	18.3644	18.3644	0
2023-06-20 23:00:00	18.3644	18.3644	18.3644	0
2023-06-20 23:05:00	18.3644	18.3644	18.3644	0
2023-06-20 23:10:00	18.3644	18.3644	18.3644	0
2023-06-20 23:15:00	18.3644	18.3644	18.3644	0
2023-06-20 23:20:00	18.3644	18.3644	18.3644	0
2023-06-20 23:25:00	18.3644	18.3644	18.3644	0
2023-06-20 23:30:00	18.3644	18.3644	18.3644	0
2023-06-20 23:35:00	18.3644	18.3644	18.3644	0
2023-06-20 23:40:00	18.3644	18.3644	18.3644	0
2023-06-20 23:45:00	18.3644	18.3644	18.3644	0
2023-06-20 23:50:00	18.3644	18.3644	18.3644	0
2023-06-20 23:55:00	18.3644	18.3644	18.3644	0
2023-06-21 00:00:00	18.3644	18.3644	18.3644	0
2023-06-21 00:05:00	18.371	18.36506	18.371	0
2023-06-21 00:10:00	18.3644	18.36506	18.3644	0
2023-06-21 00:15:00	18.371	18.36572	18.371	0
2023-06-21 00:20:00	18.371	18.36638	18.371	0
2023-06-21 00:25:00	18.371	18.36704	18.371	0
2023-06-21 00:30:00	18.371	18.3677	18.371	0
2023-06-21 00:35:00	18.3644	18.3677	18.3644	0
2023-06-21 00:40:00	18.3644	18.3677	18.3644	0
2023-06-21 00:45:00	18.3644	18.3677	18.3644	0
2023-06-21 00:50:00	18.371	18.36836	18.371	0
2023-06-21 00:55:00	18.3644	18.3677	18.3644	0
2023-06-21 01:00:00	18.3644	18.3677	18.3644	0
2023-06-21 01:05:00	18.3644	18.36704	18.3644	0
2023-06-21 01:10:00	18.3644	18.36638	18.3644	0
2023-06-21 01:15:00	18.371	18.36638	18.371	0
2023-06-21 01:20:00	18.3644	18.36572	18.3644	0
2023-06-21 01:25:00	18.371	18.36638	18.371	0
2023-06-21 01:30:00	18.371	18.36704	18.371	0
2023-06-21 01:35:00	18.3644	18.36704	18.3644	0
2023-06-21 01:40:00	18.371	18.36704	18.371	0
2023-06-21 01:45:00	18.371	18.3677	18.371	0
2023-06-21 01:50:00	18.371	18.36836	18.371	0
2023-06-21 01:55:00	18.371	18.36902	18.371	0
2023-06-21 02:00:00	18.371	18.36968	18.371	0
2023-06-21 02:05:00	18.371	18.36968	18.371	0
2023-06-21 02:10:00	18.371	18.37034	18.371	0
2023-06-21 02:15:00	18.3644	18.36968	18.3644	0
2023-06-21 02:20:00	18.371	18.36968	18.371	0
2023-06-21 02:25:00	18.371	18.37034	18.371	0
2023-06-21 02:30:00	18.371	18.37034	18.371	0
2023-06-21 02:35:00	18.371	18.37034	18.371	0
2023-06-21 02:40:00	18.3644	18.36968	18.3644	0
2023-06-21 02:45:00	18.3644	18.36902	18.3644	0
2023-06-21 02:50:00	18.371	18.36902	18.371	0
2023-06-21 02:55:00	18.3644	18.36836	18.3644	0
2023-06-21 03:00:00	18.3644	18.3677	18.3644	0
2023-06-21 03:05:00	18.371	18.36836	18.371	0
2023-06-21 03:10:00	18.371	18.36836	18.371	0
2023-06-21 03:15:00	18.371	18.36836	18.371	0
2023-06-21 03:20:00	18.3777	18.36903	18.3777	0
2023-06-21 03:25:00	18.371	18.36903	18.371	0
2023-06-21 03:30:00	18.371	18.36969	18.371	0
2023-06-21 03:35:00	18.3777	18.37102	18.3777	0
2023-06-21 03:40:00	18.3777	18.37169	18.3777	0
2023-06-21 03:45:00	18.371	18.37235	18.371	0
2023-06-21 03:50:00	18.3777	18.37368	18.3777	0
2023-06-21 03:55:00	18.3777	18.37435	18.3777	0
2023-06-21 04:00:00	18.371	18.37435	18.371	0
2023-06-21 04:05:00	18.371	18.37435	18.371	0
2023-06-21 04:10:00	18.371	18.37368	18.371	0
2023-06-21 04:15:00	18.3777	18.37435	18.3777	0
2023-06-21 04:20:00	18.3777	18.37502	18.3777	0
2023-06-21 04:25:00	18.371	18.37435	18.371	0
2023-06-21 04:30:00	18.3777	18.37435	18.3777	0
2023-06-21 04:35:00	18.3777	18.37502	18.3777	0
2023-06-21 04:40:00	18.3777	18.37502	18.3777	0
2023-06-21 04:45:00	18.371	18.37435	18.371	0
2023-06-21 04:50:00	18.371	18.37435	18.371	0
2023-06-21 04:55:00	18.3777	18.37502	18.3777	0
2023-06-21 05:00:00	18.371	18.37502	18.371	0
2023-06-21 05:05:00	18.3777	18.37502	18.3777	0
2023-06-21 05:10:00	18.3777	18.37502	18.3777	0
2023-06-21 05:15:00	18.371	18.37502	18.371	0
2023-06-21 05:20:00	18.371	18.37435	18.371	0
2023-06-21 05:25:00	18.3777	18.37435	18.3777	0
2023-06-21 05:30:00	18.371	18.37368	18.371	0
2023-06-21 05:35:00	18.3777	18.37435	18.3777	0
2023-06-21 05:40:00	18.3844	18.37569	18.3844	0
2023-06-21 05:45:00	18.3777	18.37569	18.3777	0
2023-06-21 05:50:00	18.3777	18.37636	18.3777	0
2023-06-21 05:55:00	18.3777	18.37636	18.3777	0
2023-06-21 06:00:00	18.3777	18.37636	18.3777	0
2023-06-21 06:05:00	18.3777	18.37703	18.3777	0
2023-06-21 06:10:00	18.4378	18.38371	18.4378	0
2023-06-21 06:15:00	18.4445	18.39039	18.4445	0
2023-06-21 06:20:00	18.4445	18.39774	18.4445	0
2023-06-21 06:25:00	18.4445	18.40442	18.4445	0
2023-06-21 06:30:00	18.4378	18.40976	18.4378	0
2023-06-21 06:35:00	18.4445	18.41644	18.4445	0
2023-06-21 06:40:00	18.4445	18.42312	18.4445	0
2023-06-21 06:45:00	18.4445	18.4298	18.4445	0
2023-06-21 06:50:00	18.4445	18.43648	18.4445	0
2023-06-21 06:55:00	18.4445	18.44316	18.4445	0
2023-06-21 07:00:00	18.4445	18.44383	18.4445	0
2023-06-21 07:05:00	18.4445	18.44383	18.4445	0
2023-06-21 07:10:00	18.4445	18.44383	18.4445	0
2023-06-21 07:15:00	18.4445	18.44383	18.4445	0
2023-06-21 07:20:00	18.4378	18.44383	18.4378	0
2023-06-21 07:25:00	18.4445	18.44383	18.4445	0
2023-06-21 07:30:00	18.4378	18.44316	18.4378	0
2023-06-21 07:35:00	18.4445	18.44316	18.4445	0
2023-06-21 07:40:00	18.4378	18.44249	18.4378	0
2023-06-21 07:45:00	18.4445	18.44249	18.4445	0
2023-06-21 07:50:00	18.4445	18.44249	18.4445	0
2023-06-21 07:55:00	18.4445	18.44249	18.4445	0
2023-06-21 08:00:00	18.4445	18.44249	18.4445	0
2023-06-21 08:05:00	18.4445	18.44249	18.4445	0
2023-06-21 08:10:00	18.4445	18.44316	18.4445	0
2023-06-21 08:15:00	18.4445	18.44316	18.4445	0
2023-06-21 08:20:00	18.4445	18.44383	18.4445	0
2023-06-21 08:25:00	18.4445	18.44383	18.4445	0
2023-06-21 08:30:00	18.4445	18.4445	18.4445	0
2023-06-21 08:35:00	18.4512	18.44517	18.4512	0
2023-06-21 08:40:00	18.4445	18.44517	18.4445	0
2023-06-21 08:45:00	18.4445	18.44517	18.4445	0
2023-06-21 08:50:00	18.4445	18.44517	18.4445	0
2023-06-21 08:55:00	18.4445	18.44517	18.4445	0
2023-06-21 09:00:00	18.4512	18.44584	18.4512	0
2023-06-21 09:05:00	18.4445	18.44584	18.4445	0
2023-06-21 09:10:00	18.4512	18.44651	18.4512	0
2023-06-21 09:15:00	18.4512	18.44718	18.4512	0
2023-06-21 09:20:00	18.4512	18.44785	18.4512	0
2023-06-21 09:25:00	18.4512	18.44785	18.4512	0
2023-06-21 09:30:00	18.4579	18.44919	18.4579	0
2023-06-21 09:35:00	18.4512	18.44986	18.4512	0
2023-06-21 09:40:00	18.4579	18.4512	18.4579	0
2023-06-21 09:45:00	18.4579	18.45254	18.4579	0
2023-06-21 09:50:00	18.4512	18.45254	18.4512	0
2023-06-21 09:55:00	18.4579	18.45388	18.4579	0
2023-06-21 10:00:00	18.4579	18.45455	18.4579	0
2023-06-21 10:05:00	18.4646	18.45589	18.4646	0
2023-06-21 10:10:00	18.4579	18.45656	18.4579	0
2023-06-21 10:15:00	18.4579	18.45723	18.4579	0
2023-06-21 10:20:00	18.4579	18.45723	18.4579	0
2023-06-21 10:25:00	18.4579	18.4579	18.4579	0
2023-06-21 10:30:00	18.4579	18.4579	18.4579	0
2023-06-21 10:35:00	18.4579	18.4579	18.4579	0
2023-06-21 10:40:00	18.4579	18.45857	18.4579	0
2023-06-21 10:45:00	18.4646	18.45924	18.4646	0
2023-06-21 10:50:00	18.4646	18.45991	18.4646	0
2023-06-21 10:55:00	18.4646	18.45991	18.4646	0
2023-06-21 11:00:00	18.4646	18.46058	18.4646	0
2023-06-21 11:05:00	18.4579	18.46058	18.4579	0
2023-06-21 11:10:00	18.4646	18.46125	18.4646	0
2023-06-21 11:15:00	18.4712	18.46258	18.4712	0
2023-06-21 11:20:00	18.4646	18.46325	18.4646	0
2023-06-21 11:25:00	18.4646	18.46392	18.4646	0
2023-06-21 11:30:00	18.4712	18.46525	18.4712	0
2023-06-21 11:35:00	18.4712	18.46591	18.4712	0
2023-06-21 11:40:00	18.4712	18.46657	18.4712	0
2023-06-21 11:45:00	18.4712	18.46723	18.4712	0
2023-06-21 11:50:00	18.4712	18.46789	18.4712	0
2023-06-21 11:55:00	18.4712	18.46922	18.4712	0
2023-06-21 12:00:00	18.4712	18.46988	18.4712	0
2023-06-21 12:05:00	18.4712	18.46988	18.4712	0
2023-06-21 12:10:00	18.4712	18.47054	18.4712	0
2023-06-21 12:15:00	18.4712	18.4712	18.4712	0
2023-06-21 12:20:00	18.4712	18.4712	18.4712	0
2023-06-21 12:25:00	18.4779	18.47187	18.4779	0
2023-06-21 12:30:00	18.4779	18.47254	18.4779	0
2023-06-21 12:35:00	18.4779	18.47321	18.4779	0
2023-06-21 12:40:00	18.4779	18.47388	18.4779	0
2023-06-21 12:45:00	18.4779	18.47455	18.4779	0
2023-06-21 12:50:00	18.4712	18.47455	18.4712	0
2023-06-21 12:55:00	18.4779	18.47522	18.4779	0
2023-06-21 13:00:00	18.4846	18.47656	18.4846	0
2023-06-21 13:05:00	18.4779	18.47723	18.4779	0
2023-06-21 13:10:00	18.4846	18.47857	18.4846	0
2023-06-21 13:15:00	18.4846	18.47924	18.4846	0
2023-06-21 13:20:00	18.4846	18.47991	18.4846	0
2023-06-21 13:25:00	18.4846	18.48058	18.4846	0
2023-06-21 13:30:00	18.4913	18.48192	18.4913	0
2023-06-21 13:35:00	18.4846	18.48259	18.4846	0
2023-06-21 13:40:00	18.4913	18.4846	18.4913	0
2023-06-21 13:45:00	18.498	18.48661	18.498	0
2023-06-21 13:50:00	18.498	18.48795	18.498	0
2023-06-21 13:55:00	18.498	18.48996	18.498	0
2023-06-21 14:00:00	18.498	18.4913	18.498	0
2023-06-21 14:05:00	18.5046	18.4933	18.5046	0
2023-06-21 14:10:00	18.498	18.49464	18.498	0
2023-06-21 14:15:00	18.498	18.49598	18.498	0
2023-06-21 14:20:00	18.5046	18.49731	18.5046	0
2023-06-21 14:25:00	18.498	18.49865	18.498	0
2023-06-21 14:30:00	18.498	18.49932	18.498	0
2023-06-21 14:35:00	18.498	18.49932	18.498	0
2023-06-21 14:40:00	18.5046	18.49998	18.5046	0
2023-06-21 14:45:00	18.498	18.49998	18.498	0
2023-06-21 14:50:00	18.498	18.49998	18.498	0
2023-06-21 14:55:00	18.498	18.49932	18.498	0
2023-06-21 15:00:00	18.5046	18.49998	18.5046	0
2023-06-21 15:05:00	18.498	18.49998	18.498	0
2023-06-21 15:10:00	18.5046	18.49998	18.5046	0
2023-06-21 15:15:00	18.498	18.49998	18.498	0
2023-06-21 15:20:00	18.498	18.49998	18.498	0
2023-06-21 15:25:00	18.5046	18.50064	18.5046	0
2023-06-21 15:30:00	18.5046	18.50064	18.5046	0
2023-06-21 15:35:00	18.5046	18.5013	18.5046	0
2023-06-21 15:40:00	18.5046	18.50196	18.5046	0
2023-06-21 15:45:00	18.5046	18.50262	18.5046	0
2023-06-21 15:50:00	18.5046	18.50262	18.5046	0
2023-06-21 15:55:00	18.5046	18.50328	18.5046	0
2023-06-21 16:00:00	18.5113	18.50395	18.5113	0
2023-06-21 16:05:00	18.5113	18.50528	18.5113	0
2023-06-21 16:10:00	18.5046	18.50594	18.5046	0
2023-06-21 16:15:00	18.5113	18.50661	18.5113	0
2023-06-21 16:20:00	18.5113	18.50728	18.5113	0
2023-06-21 16:25:00	18.5113	18.50795	18.5113	0
2023-06-21 16:30:00	18.5113	18.50862	18.5113	0
2023-06-21 16:35:00	18.5113	18.50929	18.5113	0
2023-06-21 16:40:00	18.518	18.51063	18.518	0
2023-06-21 16:45:00	18.5113	18.5113	18.5113	0
2023-06-21 16:50:00	18.5113	18.5113	18.5113	0
2023-06-21 16:55:00	18.5113	18.5113	18.5113	0
2023-06-21 17:00:00	18.5113	18.51197	18.5113	0
2023-06-21 17:05:00	18.5113	18.51197	18.5113	0
2023-06-21 17:10:00	18.518	18.51264	18.518	0
2023-06-21 17:15:00	18.5113	18.51264	18.5113	0
2023-06-21 17:20:00	18.5113	18.51264	18.5113	0
2023-06-21 17:25:00	18.5113	18.51264	18.5113	0
2023-06-21 17:30:00	18.518	18.51264	18.518	0
2023-06-21 17:35:00	18.5113	18.51264	18.5113	0
2023-06-21 17:40:00	18.5113	18.51264	18.5113	0
2023-06-21 17:45:00	18.518	18.51331	18.518	0
2023-06-21 17:50:00	18.5113	18.51331	18.5113	0
2023-06-21 17:55:00	18.518	18.51398	18.518	0
2023-06-21 18:00:00	18.518	18.51398	18.518	0
2023-06-21 18:05:00	18.5247	18.51532	18.5247	0
2023-06-21 18:10:00	18.5247	18.51666	18.5247	0
2023-06-21 18:15:00	18.518	18.51733	18.518	0
2023-06-21 18:20:00	18.5247	18.518	18.5247	0
2023-06-21 18:25:00	18.5247	18.51934	18.5247	0
2023-06-21 18:30:00	18.5247	18.52068	18.5247	0
2023-06-21 18:35:00	18.518	18.52068	18.518	0
2023-06-21 18:40:00	18.518	18.52135	18.518	0
2023-06-21 18:45:00	18.5247	18.52202	18.5247	0
2023-06-21 18:50:00	18.5247	18.52269	18.5247	0
2023-06-21 18:55:00	18.5247	18.52269	18.5247	0
2023-06-21 19:00:00	18.5247	18.52269	18.5247	0
2023-06-21 19:05:00	18.5247	18.52336	18.5247	0
2023-06-21 19:10:00	18.5247	18.52336	18.5247	0
2023-06-21 19:15:00	18.5247	18.52336	18.5247	0
2023-06-21 19:20:00	18.518	18.52269	18.518	0
2023-06-21 19:25:00	18.5247	18.52336	18.5247	0
2023-06-21 19:30:00	18.5247	18.52403	18.5247	0
2023-06-21 19:35:00	18.5247	18.52403	18.5247	0
2023-06-21 19:40:00	18.5247	18.52403	18.5247	0
2023-06-21 19:45:00	18.5247	18.52403	18.5247	0
2023-06-21 19:50:00	18.5247	18.52403	18.5247	0
2023-06-21 19:55:00	18.5247	18.52403	18.5247	0
2023-06-21 20:00:00	18.5247	18.52403	18.5247	0
2023-06-21 20:05:00	18.5247	18.52403	18.5247	0
2023-06-21 20:10:00	18.5314	18.52537	18.5314	0
2023-06-21 20:15:00	18.5247	18.52537	18.5247	0
2023-06-21 20:20:00	18.5247	18.52537	18.5247	0
2023-06-21 20:25:00	18.5247	18.52537	18.5247	0
2023-06-21 20:30:00	18.5314	18.52604	18.5314	0
2023-06-21 20:35:00	18.5247	18.52604	18.5247	0
2023-06-21 20:40:00	18.5247	18.52604	18.5247	0
2023-06-21 20:45:00	18.5247	18.52604	18.5247	0
2023-06-21 20:50:00	18.5247	18.52604	18.5247	0
2023-06-21 20:55:00	18.5247	18.52604	18.5247	0
2023-06-21 21:00:00	18.5247	18.52537	18.5247	0
2023-06-21 21:05:00	18.5247	18.52537	18.5247	0
2023-06-21 21:10:00	18.5247	18.52537	18.5247	0
2023-06-21 21:15:00	18.5247	18.52537	18.5247	0
2023-06-21 21:20:00	18.5247	18.5247	18.5247	0
2023-06-21 21:25:00	18.5247	18.5247	18.5247	0
2023-06-21 21:30:00	18.5247	18.5247	18.5247	0
2023-06-21 21:35:00	18.5247	18.5247	18.5247	0
2023-06-21 21:40:00	18.5247	18.5247	18.5247	0
2023-06-21 21:45:00	18.5247	18.5247	18.5247	0
2023-06-21 21:50:00	18.5247	18.5247	18.5247	0
2023-06-21 21:55:00	18.5247	18.5247	18.5247	0
2023-06-21 22:00:00	18.5247	18.5247	18.5247	0
2023-06-21 22:05:00	18.5247	18.5247	18.5247	0
2023-06-21 22:10:00	18.5247	18.5247	18.5247	0
2023-06-21 22:15:00	18.5247	18.5247	18.5247	0
2023-06-21 22:20:00	18.5247	18.5247	18.5247	0
2023-06-21 22:25:00	18.5247	18.5247	18.5247	0
2023-06-21 22:30:00	18.5247	18.5247	18.5247	0
2023-06-21 22:35:00	18.5247	18.5247	18.5247	0
2023-06-21 22:40:00	18.5247	18.5247	18.5247	0
2023-06-21 22:45:00	18.5247	18.5247	18.5247	0
2023-06-21 22:50:00	18.5247	18.5247	18.5247	0
2023-06-21 22:55:00	18.5247	18.5247	18.5247	0
2023-06-21 23:00:00	18.5247	18.5247	18.5247	0
2023-06-21 23:05:00	18.5247	18.5247	18.5247	0
2023-06-21 23:10:00	18.518	18.52403	18.518	0
2023-06-21 23:15:00	18.5247	18.52403	18.5247	0
2023-06-21 23:20:00	18.5247	18.52403	18.5247	0
2023-06-21 23:25:00	18.5247	18.52403	18.5247	0
2023-06-21 23:30:00	18.5247	18.52403	18.5247	0
2023-06-21 23:35:00	18.5247	18.52403	18.5247	0
2023-06-21 23:40:00	18.5247	18.52403	18.5247	0
2023-06-21 23:45:00	18.5247	18.52403	18.5247	0
2023-06-21 23:50:00	18.5247	18.52403	18.5247	0
2023-06-21 23:55:00	18.5247	18.52403	18.5247	0
2023-06-22 00:00:00	18.518	18.52403	18.518	0
2023-06-22 00:05:00	18.5247	18.52403	18.5247	0
2023-06-22 00:10:00	18.5247	18.52403	18.5247	0
2023-06-22 00:15:00	18.5247	18.52403	18.5247	0
2023-06-22 00:20:00	18.5247	18.52403	18.5247	0
2023-06-22 00:25:00	18.5247	18.52403	18.5247	0
2023-06-22 00:30:00	18.5247	18.52403	18.5247	0
2023-06-22 00:35:00	18.518	18.52336	18.518	0
2023-06-22 00:40:00	18.5247	18.52336	18.5247	0
2023-06-22 00:45:00	18.5247	18.52336	18.5247	0
2023-06-22 00:50:00	18.518	18.52336	18.518	0
2023-06-22 00:55:00	18.518	18.52269	18.518	0
2023-06-22 01:00:00	18.518	18.52202	18.518	0
2023-06-22 01:05:00	18.5113	18.52068	18.5113	0
2023-06-22 01:10:00	18.5113	18.51934	18.5113	0
2023-06-22 01:15:00	18.518	18.51867	18.518	0
2023-06-22 01:20:00	18.518	18.518	18.518	0
2023-06-22 01:25:00	18.518	18.518	18.518	0
2023-06-22 01:30:00	18.518	18.51733	18.518	0
2023-06-22 01:35:00	18.5113	18.51599	18.5113	0
2023-06-22 01:40:00	18.518	18.51599	18.518	0
2023-06-22 01:45:00	18.5113	18.51532	18.5113	0
2023-06-22 01:50:00	18.518	18.51532	18.518	0
2023-06-22 01:55:00	18.518	18.51599	18.518	0
2023-06-22 02:00:00	18.5113	18.51599	18.5113	0
2023-06-22 02:05:00	18.518	18.51599	18.518	0
2023-06-22 02:10:00	18.518	18.51599	18.518	0
2023-06-22 02:15:00	18.518	18.51599	18.518	0
2023-06-22 02:20:00	18.518	18.51599	18.518	0
2023-06-22 02:25:00	18.518	18.51666	18.518	0
2023-06-22 02:30:00	18.518	18.51666	18.518	0
2023-06-22 02:35:00	18.518	18.51733	18.518	0
2023-06-22 02:40:00	18.5113	18.51666	18.5113	0
2023-06-22 02:45:00	18.5113	18.51599	18.5113	0
2023-06-22 02:50:00	18.5113	18.51599	18.5113	0
2023-06-22 02:55:00	18.518	18.51599	18.518	0
2023-06-22 03:00:00	18.518	18.51599	18.518	0
2023-06-22 03:05:00	18.518	18.51599	18.518	0
2023-06-22 03:10:00	18.5113	18.51532	18.5113	0
2023-06-22 03:15:00	18.5113	18.51465	18.5113	0
2023-06-22 03:20:00	18.518	18.51465	18.518	0
2023-06-22 03:25:00	18.5113	18.51398	18.5113	0
2023-06-22 03:30:00	18.5113	18.51398	18.5113	0
2023-06-22 03:35:00	18.5113	18.51398	18.5113	0
2023-06-22 03:40:00	18.518	18.51465	18.518	0
2023-06-22 03:45:00	18.518	18.51465	18.518	0
2023-06-22 03:50:00	18.5113	18.51398	18.5113	0
2023-06-22 03:55:00	18.5046	18.51264	18.5046	0
2023-06-22 04:00:00	18.5113	18.51264	18.5113	0
2023-06-22 04:05:00	18.5113	18.51264	18.5113	0
2023-06-22 04:10:00	18.518	18.51264	18.518	0
2023-06-22 04:15:00	18.5113	18.51264	18.5113	0
2023-06-22 04:20:00	18.5113	18.51264	18.5113	0
2023-06-22 04:25:00	18.5113	18.51264	18.5113	0
2023-06-22 04:30:00	18.5113	18.51197	18.5113	0
2023-06-22 04:35:00	18.5113	18.5113	18.5113	0
2023-06-22 04:40:00	18.5113	18.5113	18.5113	0
2023-06-22 04:45:00	18.5113	18.51197	18.5113	0
2023-06-22 04:50:00	18.5113	18.51197	18.5113	0
2023-06-22 04:55:00	18.5113	18.51197	18.5113	0
2023-06-22 05:00:00	18.5113	18.5113	18.5113	0
2023-06-22 05:05:00	18.518	18.51197	18.518	0
2023-06-22 05:10:00	18.5113	18.51197	18.5113	0
2023-06-22 05:15:00	18.518	18.51264	18.518	0
2023-06-22 05:20:00	18.518	18.51331	18.518	0
2023-06-22 05:25:00	18.5113	18.51331	18.5113	0
2023-06-22 05:30:00	18.5113	18.51331	18.5113	0
2023-06-22 05:35:00	18.5113	18.51331	18.5113	0
2023-06-22 05:40:00	18.5113	18.51331	18.5113	0
2023-06-22 05:45:00	18.5447	18.51665	18.5447	0
2023-06-22 05:50:00	18.5514	18.52066	18.5514	0
2023-06-22 05:55:00	18.538	18.52266	18.538	0
2023-06-22 06:00:00	18.5447	18.526	18.5447	0
2023-06-22 06:05:00	18.538	18.528	18.538	0
2023-06-22 06:10:00	18.538	18.53	18.538	0
2023-06-22 06:15:00	18.5447	18.53334	18.5447	0
2023-06-22 06:20:00	18.538	18.53601	18.538	0
2023-06-22 06:25:00	18.538	18.53868	18.538	0
2023-06-22 06:30:00	18.538	18.54135	18.538	0
2023-06-22 06:35:00	18.538	18.54068	18.538	0
2023-06-22 06:40:00	18.538	18.53934	18.538	0
2023-06-22 06:45:00	18.538	18.53934	18.538	0
2023-06-22 06:50:00	18.538	18.53867	18.538	0
2023-06-22 06:55:00	18.538	18.53867	18.538	0
2023-06-22 07:00:00	18.538	18.53867	18.538	0
2023-06-22 07:05:00	18.5314	18.53734	18.5314	0
2023-06-22 07:10:00	18.5314	18.53668	18.5314	0
2023-06-22 07:15:00	18.538	18.53668	18.538	0
2023-06-22 07:20:00	18.538	18.53668	18.538	0
2023-06-22 07:25:00	18.538	18.53668	18.538	0
2023-06-22 07:30:00	18.538	18.53668	18.538	0
2023-06-22 07:35:00	18.538	18.53668	18.538	0
2023-06-22 07:40:00	18.538	18.53668	18.538	0
2023-06-22 07:45:00	18.538	18.53668	18.538	0
2023-06-22 07:50:00	18.5314	18.53602	18.5314	0
2023-06-22 07:55:00	18.538	18.53668	18.538	0
2023-06-22 08:00:00	18.5314	18.53668	18.5314	0
2023-06-22 08:05:00	18.538	18.53668	18.538	0
2023-06-22 08:10:00	18.538	18.53668	18.538	0
2023-06-22 08:15:00	18.538	18.53668	18.538	0
2023-06-22 08:20:00	18.5314	18.53602	18.5314	0
2023-06-22 08:25:00	18.538	18.53602	18.538	0
2023-06-22 08:30:00	18.538	18.53602	18.538	0
2023-06-22 08:35:00	18.538	18.53602	18.538	0
2023-06-22 08:40:00	18.5447	18.53735	18.5447	0
2023-06-22 08:45:00	18.5447	18.53802	18.5447	0
2023-06-22 08:50:00	18.5447	18.53935	18.5447	0
2023-06-22 08:55:00	18.5447	18.54002	18.5447	0
2023-06-22 09:00:00	18.5447	18.54069	18.5447	0
2023-06-22 09:05:00	18.5447	18.54136	18.5447	0
2023-06-22 09:10:00	18.5447	18.54269	18.5447	0
2023-06-22 09:15:00	18.5447	18.54336	18.5447	0
2023-06-22 09:20:00	18.5447	18.54403	18.5447	0
2023-06-22 09:25:00	18.5447	18.5447	18.5447	0
2023-06-22 09:30:00	18.5447	18.5447	18.5447	0
2023-06-22 09:35:00	18.5514	18.54537	18.5514	0
2023-06-22 09:40:00	18.5447	18.54537	18.5447	0
2023-06-22 09:45:00	18.5514	18.54604	18.5514	0
2023-06-22 09:50:00	18.5514	18.54671	18.5514	0
2023-06-22 09:55:00	18.5447	18.54671	18.5447	0
2023-06-22 10:00:00	18.5514	18.54738	18.5514	0
2023-06-22 10:05:00	18.5514	18.54805	18.5514	0
2023-06-22 10:10:00	18.5514	18.54872	18.5514	0
2023-06-22 10:15:00	18.5514	18.54939	18.5514	0
2023-06-22 10:20:00	18.5514	18.55006	18.5514	0
2023-06-22 10:25:00	18.5581	18.55073	18.5581	0
2023-06-22 10:30:00	18.5581	18.55207	18.5581	0
2023-06-22 10:35:00	18.5514	18.55207	18.5514	0
2023-06-22 10:40:00	18.5514	18.55207	18.5514	0
2023-06-22 10:45:00	18.5581	18.55341	18.5581	0
2023-06-22 10:50:00	18.5581	18.55408	18.5581	0
2023-06-22 10:55:00	18.5648	18.55542	18.5648	0
2023-06-22 11:00:00	18.5581	18.55609	18.5581	0
2023-06-22 11:05:00	18.5581	18.55676	18.5581	0
2023-06-22 11:10:00	18.5581	18.55743	18.5581	0
2023-06-22 11:15:00	18.5514	18.55676	18.5514	0
2023-06-22 11:20:00	18.5581	18.55676	18.5581	0
2023-06-22 11:25:00	18.5581	18.55743	18.5581	0
2023-06-22 11:30:00	18.5648	18.55877	18.5648	0
2023-06-22 11:35:00	18.5648	18.55944	18.5648	0
2023-06-22 11:40:00	18.5581	18.55944	18.5581	0
2023-06-22 11:45:00	18.5648	18.55944	18.5648	0
2023-06-22 11:50:00	18.5648	18.56011	18.5648	0
2023-06-22 11:55:00	18.5648	18.56078	18.5648	0
2023-06-22 12:00:00	18.5581	18.56078	18.5581	0
2023-06-22 12:05:00	18.5648	18.56212	18.5648	0
2023-06-22 12:10:00	18.5648	18.56279	18.5648	0
2023-06-22 12:15:00	18.5648	18.56346	18.5648	0
2023-06-22 12:20:00	18.5714	18.56412	18.5714	0
2023-06-22 12:25:00	18.5648	18.56412	18.5648	0
2023-06-22 12:30:00	18.5648	18.56479	18.5648	0
2023-06-22 12:35:00	18.5648	18.56479	18.5648	0
2023-06-22 12:40:00	18.5714	18.56545	18.5714	0
2023-06-22 12:45:00	18.5648	18.56545	18.5648	0
2023-06-22 12:50:00	18.5648	18.56612	18.5648	0
2023-06-22 12:55:00	18.5648	18.56612	18.5648	0
2023-06-22 13:00:00	18.5714	18.56678	18.5714	0
2023-06-22 13:05:00	18.5714	18.56744	18.5714	0
2023-06-22 13:10:00	18.5714	18.56744	18.5714	0
2023-06-22 13:15:00	18.5781	18.56877	18.5781	0
2023-06-22 13:20:00	18.5714	18.56943	18.5714	0
2023-06-22 13:25:00	18.5781	18.57076	18.5781	0
2023-06-22 13:30:00	18.5781	18.57143	18.5781	0
2023-06-22 13:35:00	18.5781	18.57276	18.5781	0
2023-06-22 13:40:00	18.5781	18.57409	18.5781	0
2023-06-22 13:45:00	18.5781	18.57542	18.5781	0
2023-06-22 13:50:00	18.5781	18.57609	18.5781	0
2023-06-22 13:55:00	18.5781	18.57676	18.5781	0
2023-06-22 14:00:00	18.5848	18.5781	18.5848	0
2023-06-22 14:05:00	18.5781	18.5781	18.5781	0
2023-06-22 14:10:00	18.5781	18.57877	18.5781	0
2023-06-22 14:15:00	18.5781	18.57877	18.5781	0
2023-06-22 14:20:00	18.5781	18.57877	18.5781	0
2023-06-22 14:25:00	18.5848	18.57944	18.5848	0
2023-06-22 14:30:00	18.5781	18.57944	18.5781	0
2023-06-22 14:35:00	18.5848	18.58011	18.5848	0
2023-06-22 14:40:00	18.5848	18.58078	18.5848	0
2023-06-22 14:45:00	18.5848	18.58145	18.5848	0
2023-06-22 14:50:00	18.5915	18.58212	18.5915	0
2023-06-22 14:55:00	18.5848	18.58279	18.5848	0
2023-06-22 15:00:00	18.5848	18.58346	18.5848	0
2023-06-22 15:05:00	18.5915	18.5848	18.5915	0
2023-06-22 15:10:00	18.5915	18.58614	18.5915	0
2023-06-22 15:15:00	18.5915	18.58681	18.5915	0
2023-06-22 15:20:00	18.5915	18.58815	18.5915	0
2023-06-22 15:25:00	18.5915	18.58882	18.5915	0
2023-06-22 15:30:00	18.5915	18.58949	18.5915	0
2023-06-22 15:35:00	18.5848	18.58949	18.5848	0
2023-06-22 15:40:00	18.5848	18.58882	18.5848	0
2023-06-22 15:45:00	18.5915	18.58949	18.5915	0
2023-06-22 15:50:00	18.5915	18.59016	18.5915	0
2023-06-22 15:55:00	18.5982	18.59083	18.5982	0
2023-06-22 16:00:00	18.5915	18.59083	18.5915	0
2023-06-22 16:05:00	18.5915	18.59083	18.5915	0
2023-06-22 16:10:00	18.5982	18.5915	18.5982	0
2023-06-22 16:15:00	18.5982	18.59217	18.5982	0
2023-06-22 16:20:00	18.5982	18.59284	18.5982	0
2023-06-22 16:25:00	18.5915	18.59351	18.5915	0
2023-06-22 16:30:00	18.5915	18.59418	18.5915	0
2023-06-22 16:35:00	18.5982	18.59485	18.5982	0
2023-06-22 16:40:00	18.6048	18.59618	18.6048	0
2023-06-22 16:45:00	18.5982	18.59618	18.5982	0
2023-06-22 16:50:00	18.5982	18.59685	18.5982	0
2023-06-22 16:55:00	18.6048	18.59818	18.6048	0
2023-06-22 17:00:00	18.5982	18.59818	18.5982	0
2023-06-22 17:05:00	18.5982	18.59818	18.5982	0
2023-06-22 17:10:00	18.6048	18.59884	18.6048	0
2023-06-22 17:15:00	18.6048	18.60017	18.6048	0
2023-06-22 17:20:00	18.6048	18.6015	18.6048	0
2023-06-22 17:25:00	18.6048	18.60216	18.6048	0
2023-06-22 17:30:00	18.6048	18.60216	18.6048	0
2023-06-22 17:35:00	18.6048	18.60282	18.6048	0
2023-06-22 17:40:00	18.6048	18.60348	18.6048	0
2023-06-22 17:45:00	18.6048	18.60348	18.6048	0
2023-06-22 17:50:00	18.6048	18.60414	18.6048	0
2023-06-22 17:55:00	18.6048	18.6048	18.6048	0
2023-06-22 18:00:00	18.6048	18.6048	18.6048	0
2023-06-22 18:05:00	18.6115	18.60547	18.6115	0
2023-06-22 18:10:00	18.6048	18.60547	18.6048	0
2023-06-22 18:15:00	18.6048	18.60547	18.6048	0
2023-06-22 18:20:00	18.6048	18.60547	18.6048	0
2023-06-22 18:25:00	18.6048	18.60547	18.6048	0
2023-06-22 18:30:00	18.6115	18.60614	18.6115	0
2023-06-22 18:35:00	18.6115	18.60681	18.6115	0
2023-06-22 18:40:00	18.6182	18.60815	18.6182	0
2023-06-22 18:45:00	18.6182	18.60949	18.6182	0
2023-06-22 18:50:00	18.6182	18.61083	18.6182	0
2023-06-22 18:55:00	18.6182	18.6115	18.6182	0
2023-06-22 19:00:00	18.6182	18.61284	18.6182	0
2023-06-22 19:05:00	18.6182	18.61418	18.6182	0
2023-06-22 19:10:00	18.6182	18.61552	18.6182	0
2023-06-22 19:15:00	18.6182	18.61686	18.6182	0
2023-06-22 19:20:00	18.6182	18.61753	18.6182	0
2023-06-22 19:25:00	18.6182	18.6182	18.6182	0
2023-06-22 19:30:00	18.6182	18.6182	18.6182	0
2023-06-22 19:35:00	18.6182	18.6182	18.6182	0
2023-06-22 19:40:00	18.6182	18.6182	18.6182	0
2023-06-22 19:45:00	18.6182	18.6182	18.6182	0
2023-06-22 19:50:00	18.6182	18.6182	18.6182	0
2023-06-22 19:55:00	18.6182	18.6182	18.6182	0
2023-06-22 20:00:00	18.6249	18.61887	18.6249	0
2023-06-22 20:05:00	18.6182	18.61887	18.6182	0
2023-06-22 20:10:00	18.6182	18.61887	18.6182	0
2023-06-22 20:15:00	18.6182	18.61887	18.6182	0
2023-06-22 20:20:00	18.6182	18.61887	18.6182	0
2023-06-22 20:25:00	18.6182	18.61887	18.6182	0
2023-06-22 20:30:00	18.6115	18.6182	18.6115	0
2023-06-22 20:35:00	18.6048	18.61686	18.6048	0
2023-06-22 20:40:00	18.6115	18.61619	18.6115	0
2023-06-22 20:45:00	18.6182	18.61619	18.6182	0
2023-06-22 20:50:00	18.6182	18.61552	18.6182	0
2023-06-22 20:55:00	18.6182	18.61552	18.6182	0
2023-06-22 21:00:00	18.6316	18.61686	18.6316	0
2023-06-22 21:05:00	18.6249	18.61753	18.6249	0
2023-06-22 21:10:00	18.6182	18.61753	18.6182	0
2023-06-22 21:15:00	18.6249	18.6182	18.6249	0
2023-06-22 21:20:00	18.6249	18.61954	18.6249	0
2023-06-22 21:25:00	18.6249	18.62155	18.6249	0
2023-06-22 21:30:00	18.6182	18.62222	18.6182	0
2023-06-22 21:35:00	18.6182	18.62222	18.6182	0
2023-06-22 21:40:00	18.6316	18.62356	18.6316	0
2023-06-22 21:45:00	18.6316	18.6249	18.6316	0
2023-06-22 21:50:00	18.6316	18.6249	18.6316	0
2023-06-22 21:55:00	18.6249	18.6249	18.6249	0
2023-06-22 22:00:00	18.6316	18.62624	18.6316	0
2023-06-22 22:05:00	18.6182	18.62557	18.6182	0
2023-06-22 22:10:00	18.6249	18.62557	18.6249	0
2023-06-22 22:15:00	18.6249	18.62557	18.6249	0
2023-06-22 22:20:00	18.6249	18.62624	18.6249	0
2023-06-22 22:25:00	18.6182	18.62624	18.6182	0
2023-06-22 22:30:00	18.6249	18.62557	18.6249	0
2023-06-22 22:35:00	18.6249	18.6249	18.6249	0
2023-06-22 22:40:00	18.6249	18.62423	18.6249	0
2023-06-22 22:45:00	18.6316	18.6249	18.6316	0
2023-06-22 22:50:00	18.6383	18.62557	18.6383	0
2023-06-22 22:55:00	18.6383	18.62758	18.6383	0
2023-06-22 23:00:00	18.6383	18.62892	18.6383	0
2023-06-22 23:05:00	18.6383	18.63026	18.6383	0
2023-06-22 23:10:00	18.6449	18.63226	18.6449	0
2023-06-22 23:15:00	18.6383	18.63427	18.6383	0
2023-06-22 23:20:00	18.6383	18.63561	18.6383	0
2023-06-22 23:25:00	18.6316	18.63628	18.6316	0
2023-06-22 23:30:00	18.6316	18.63695	18.6316	0
2023-06-22 23:35:00	18.6316	18.63695	18.6316	0
2023-06-22 23:40:00	18.6316	18.63628	18.6316	0
2023-06-22 23:45:00	18.6249	18.63494	18.6249	0
2023-06-22 23:50:00	18.6316	18.63427	18.6316	0
2023-06-22 23:55:00	18.6316	18.6336	18.6316	0
2023-06-23 00:00:00	18.6316	18.63227	18.6316	0
2023-06-23 00:05:00	18.6449	18.63293	18.6449	0
2023-06-23 00:10:00	18.6316	18.63226	18.6316	0
2023-06-23 00:15:00	18.6316	18.63226	18.6316	0
2023-06-23 00:20:00	18.6316	18.63226	18.6316	0
2023-06-23 00:25:00	18.6316	18.63226	18.6316	0
2023-06-23 00:30:00	18.6383	18.63293	18.6383	0
2023-06-23 00:35:00	18.6383	18.63427	18.6383	0
2023-06-23 00:40:00	18.6449	18.6356	18.6449	0
2023-06-23 00:45:00	18.6383	18.63627	18.6383	0
2023-06-23 00:50:00	18.6383	18.63694	18.6383	0
2023-06-23 00:55:00	18.6383	18.63628	18.6383	0
2023-06-23 01:00:00	18.6316	18.63628	18.6316	0
2023-06-23 01:05:00	18.6383	18.63695	18.6383	0
2023-06-23 01:10:00	18.6383	18.63762	18.6383	0
2023-06-23 01:15:00	18.6383	18.63829	18.6383	0
2023-06-23 01:20:00	18.6449	18.63895	18.6449	0
2023-06-23 01:25:00	18.6383	18.63895	18.6383	0
2023-06-23 01:30:00	18.6383	18.63829	18.6383	0
2023-06-23 01:35:00	18.6316	18.63762	18.6316	0
2023-06-23 01:40:00	18.6316	18.63695	18.6316	0
2023-06-23 01:45:00	18.6316	18.63628	18.6316	0
2023-06-23 01:50:00	18.6316	18.63628	18.6316	0
2023-06-23 01:55:00	18.6383	18.63628	18.6383	0
2023-06-23 02:00:00	18.6449	18.63694	18.6449	0
2023-06-23 02:05:00	18.6383	18.63694	18.6383	0
2023-06-23 02:10:00	18.6383	18.63628	18.6383	0
2023-06-23 02:15:00	18.6316	18.63561	18.6316	0
2023-06-23 02:20:00	18.6383	18.63561	18.6383	0
2023-06-23 02:25:00	18.6316	18.63561	18.6316	0
2023-06-23 02:30:00	18.6316	18.63561	18.6316	0
2023-06-23 02:35:00	18.6316	18.63561	18.6316	0
2023-06-23 02:40:00	18.6316	18.63561	18.6316	0
2023-06-23 02:45:00	18.6316	18.63494	18.6316	0
2023-06-23 02:50:00	18.6316	18.63361	18.6316	0
2023-06-23 02:55:00	18.6383	18.63361	18.6383	0
2023-06-23 03:00:00	18.6316	18.63294	18.6316	0
2023-06-23 03:05:00	18.6383	18.63361	18.6383	0
2023-06-23 03:10:00	18.6316	18.63294	18.6316	0
2023-06-23 03:15:00	18.6383	18.63361	18.6383	0
2023-06-23 03:20:00	18.6316	18.63361	18.6316	0
2023-06-23 03:25:00	18.6383	18.63428	18.6383	0
2023-06-23 03:30:00	18.6316	18.63428	18.6316	0
2023-06-23 03:35:00	18.6316	18.63428	18.6316	0
2023-06-23 03:40:00	18.6383	18.63495	18.6383	0
2023-06-23 03:45:00	18.6383	18.63495	18.6383	0
2023-06-23 03:50:00	18.6316	18.63495	18.6316	0
2023-06-23 03:55:00	18.6383	18.63495	18.6383	0
2023-06-23 04:00:00	18.6383	18.63562	18.6383	0
2023-06-23 04:05:00	18.6383	18.63562	18.6383	0
2023-06-23 04:10:00	18.6383	18.63629	18.6383	0
2023-06-23 04:15:00	18.6383	18.63629	18.6383	0
2023-06-23 04:20:00	18.6449	18.63762	18.6449	0
2023-06-23 04:25:00	18.6449	18.63895	18.6449	0
2023-06-23 04:30:00	18.6449	18.63961	18.6449	0
2023-06-23 04:35:00	18.6449	18.64027	18.6449	0
2023-06-23 04:40:00	18.6383	18.64094	18.6383	0
2023-06-23 04:45:00	18.6383	18.64094	18.6383	0
2023-06-23 04:50:00	18.6383	18.64094	18.6383	0
2023-06-23 04:55:00	18.6449	18.6416	18.6449	0
2023-06-23 05:00:00	18.6383	18.6416	18.6383	0
2023-06-23 05:05:00	18.6316	18.64093	18.6316	0
2023-06-23 05:10:00	18.6383	18.64027	18.6383	0
2023-06-23 05:15:00	18.6449	18.64027	18.6449	0
2023-06-23 05:20:00	18.6449	18.64027	18.6449	0
2023-06-23 05:25:00	18.6383	18.63961	18.6383	0
2023-06-23 05:30:00	18.6449	18.64027	18.6449	0
2023-06-23 05:35:00	18.6449	18.64093	18.6449	0
2023-06-23 05:40:00	18.6383	18.64093	18.6383	0
2023-06-23 05:45:00	18.6449	18.64093	18.6449	0
2023-06-23 05:50:00	18.6383	18.64093	18.6383	0
2023-06-23 05:55:00	18.6449	18.64226	18.6449	0
2023-06-23 06:00:00	18.6449	18.64292	18.6449	0
2023-06-23 06:05:00	18.6449	18.64292	18.6449	0
2023-06-23 06:10:00	18.6383	18.64226	18.6383	0
2023-06-23 06:15:00	18.6449	18.64292	18.6449	0
2023-06-23 06:20:00	18.6449	18.64292	18.6449	0
2023-06-23 06:25:00	18.6383	18.64226	18.6383	0
2023-06-23 06:30:00	18.6516	18.64359	18.6516	0
2023-06-23 06:35:00	18.6449	18.64359	18.6449	0
2023-06-23 06:40:00	18.6449	18.64425	18.6449	0
2023-06-23 06:45:00	18.6449	18.64425	18.6449	0
2023-06-23 06:50:00	18.6449	18.64425	18.6449	0
2023-06-23 06:55:00	18.6449	18.64425	18.6449	0
2023-06-23 07:00:00	18.6449	18.64491	18.6449	0
2023-06-23 07:05:00	18.6449	18.64491	18.6449	0
2023-06-23 07:10:00	18.6449	18.64491	18.6449	0
2023-06-23 07:15:00	18.6449	18.64557	18.6449	0
2023-06-23 07:20:00	18.6516	18.64557	18.6516	0
2023-06-23 07:25:00	18.6516	18.64624	18.6516	0
2023-06-23 07:30:00	18.6516	18.64691	18.6516	0
2023-06-23 07:35:00	18.6516	18.64758	18.6516	0
2023-06-23 07:40:00	18.6516	18.64825	18.6516	0
2023-06-23 07:45:00	18.6516	18.64892	18.6516	0
2023-06-23 07:50:00	18.6516	18.64959	18.6516	0
2023-06-23 07:55:00	18.6583	18.65093	18.6583	0
2023-06-23 08:00:00	18.6583	18.65227	18.6583	0
2023-06-23 08:05:00	18.6583	18.65361	18.6583	0
2023-06-23 08:10:00	18.6583	18.65428	18.6583	0
2023-06-23 08:15:00	18.6583	18.65495	18.6583	0
2023-06-23 08:20:00	18.6583	18.65562	18.6583	0
2023-06-23 08:25:00	18.6583	18.65629	18.6583	0
2023-06-23 08:30:00	18.6583	18.65696	18.6583	0
2023-06-23 08:35:00	18.665	18.6583	18.665	0
2023-06-23 08:40:00	18.6583	18.65897	18.6583	0
2023-06-23 08:45:00	18.6583	18.65897	18.6583	0
2023-06-23 08:50:00	18.665	18.65964	18.665	0
2023-06-23 08:55:00	18.6583	18.65964	18.6583	0
2023-06-23 09:00:00	18.665	18.66031	18.665	0
2023-06-23 09:05:00	18.6716	18.66164	18.6716	0
2023-06-23 09:10:00	18.6716	18.66297	18.6716	0
2023-06-23 09:15:00	18.6716	18.6643	18.6716	0
2023-06-23 09:20:00	18.665	18.66497	18.665	0
2023-06-23 09:25:00	18.6716	18.66563	18.6716	0
2023-06-23 09:30:00	18.665	18.6663	18.665	0
2023-06-23 09:35:00	18.6716	18.66763	18.6716	0
2023-06-23 09:40:00	18.6716	18.66829	18.6716	0
2023-06-23 09:45:00	18.6716	18.66962	18.6716	0
2023-06-23 09:50:00	18.6716	18.67028	18.6716	0
2023-06-23 09:55:00	18.6716	18.67028	18.6716	0
2023-06-23 10:00:00	18.6783	18.67095	18.6783	0
2023-06-23 10:05:00	18.6716	18.67095	18.6716	0
2023-06-23 10:10:00	18.685	18.67295	18.685	0
2023-06-23 10:15:00	18.6783	18.67362	18.6783	0
2023-06-23 10:20:00	18.6716	18.67428	18.6716	0
2023-06-23 10:25:00	18.6716	18.67428	18.6716	0
2023-06-23 10:30:00	18.6783	18.67495	18.6783	0
2023-06-23 10:35:00	18.6783	18.67562	18.6783	0
2023-06-23 10:40:00	18.6783	18.67629	18.6783	0
2023-06-23 10:45:00	18.685	18.67763	18.685	0
2023-06-23 10:50:00	18.6783	18.67763	18.6783	0
2023-06-23 10:55:00	18.6716	18.67763	18.6716	0
2023-06-23 11:00:00	18.685	18.67763	18.685	0
2023-06-23 11:05:00	18.6783	18.67763	18.6783	0
2023-06-23 11:10:00	18.6783	18.6783	18.6783	0
2023-06-23 11:15:00	18.6783	18.67897	18.6783	0
2023-06-23 11:20:00	18.6783	18.67897	18.6783	0
2023-06-23 11:25:00	18.685	18.67964	18.685	0
2023-06-23 11:30:00	18.6783	18.67964	18.6783	0
2023-06-23 11:35:00	18.6783	18.67897	18.6783	0
2023-06-23 11:40:00	18.685	18.67964	18.685	0
2023-06-23 11:45:00	18.6783	18.68031	18.6783	0
2023-06-23 11:50:00	18.6783	18.67964	18.6783	0
2023-06-23 11:55:00	18.6783	18.67964	18.6783	0
2023-06-23 12:00:00	18.6783	18.67964	18.6783	0
2023-06-23 12:05:00	18.6716	18.67897	18.6716	0
2023-06-23 12:10:00	18.6716	18.6783	18.6716	0
2023-06-23 12:15:00	18.6716	18.67696	18.6716	0
2023-06-23 12:20:00	18.6783	18.67696	18.6783	0
2023-06-23 12:25:00	18.6716	18.67629	18.6716	0
2023-06-23 12:30:00	18.6783	18.67562	18.6783	0
2023-06-23 12:35:00	18.6716	18.67495	18.6716	0
2023-06-23 12:40:00	18.6716	18.67428	18.6716	0
2023-06-23 12:45:00	18.6716	18.67361	18.6716	0
2023-06-23 12:50:00	18.6783	18.67361	18.6783	0
2023-06-23 12:55:00	18.6716	18.67361	18.6716	0
2023-06-23 13:00:00	18.6783	18.67428	18.6783	0
2023-06-23 13:05:00	18.6716	18.67428	18.6716	0
2023-06-23 13:10:00	18.6716	18.67361	18.6716	0
2023-06-23 13:15:00	18.6716	18.67361	18.6716	0
2023-06-23 13:20:00	18.6716	18.67294	18.6716	0
2023-06-23 13:25:00	18.6716	18.67294	18.6716	0
2023-06-23 13:30:00	18.6716	18.67294	18.6716	0
2023-06-23 13:35:00	18.6716	18.67294	18.6716	0
2023-06-23 13:40:00	18.6716	18.67227	18.6716	0
2023-06-23 13:45:00	18.6716	18.67227	18.6716	0
2023-06-23 13:50:00	18.6716	18.6716	18.6716	0
2023-06-23 13:55:00	18.6716	18.6716	18.6716	0
2023-06-23 14:00:00	18.6716	18.6716	18.6716	0
2023-06-23 14:05:00	18.6716	18.6716	18.6716	0
2023-06-23 14:10:00	18.6716	18.6716	18.6716	0
2023-06-23 14:15:00	18.6716	18.6716	18.6716	0
2023-06-23 14:20:00	18.6716	18.6716	18.6716	0
2023-06-23 14:25:00	18.665	18.67094	18.665	0
2023-06-23 14:30:00	18.6716	18.67094	18.6716	0
2023-06-23 14:35:00	18.6716	18.67094	18.6716	0
2023-06-23 14:40:00	18.665	18.67028	18.665	0
2023-06-23 14:45:00	18.665	18.66962	18.665	0
2023-06-23 14:50:00	18.6716	18.66962	18.6716	0
2023-06-23 14:55:00	18.6716	18.66962	18.6716	0
2023-06-23 15:00:00	18.665	18.66896	18.665	0
2023-06-23 15:05:00	18.6583	18.66763	18.6583	0
2023-06-23 15:10:00	18.6583	18.6663	18.6583	0
2023-06-23 15:15:00	18.6583	18.66563	18.6583	0
2023-06-23 15:20:00	18.6583	18.6643	18.6583	0
2023-06-23 15:25:00	18.6583	18.66297	18.6583	0
2023-06-23 15:30:00	18.665	18.66297	18.665	0
2023-06-23 15:35:00	18.6583	18.6623	18.6583	0
2023-06-23 15:40:00	18.6583	18.66097	18.6583	0
2023-06-23 15:45:00	18.6583	18.65964	18.6583	0
2023-06-23 15:50:00	18.6583	18.65897	18.6583	0
2023-06-23 15:55:00	18.6583	18.65897	18.6583	0
2023-06-23 16:00:00	18.6583	18.65897	18.6583	0
2023-06-23 16:05:00	18.6583	18.65897	18.6583	0
2023-06-23 16:10:00	18.6583	18.65897	18.6583	0
2023-06-23 16:15:00	18.6583	18.65897	18.6583	0
2023-06-23 16:20:00	18.6583	18.6583	18.6583	0
2023-06-23 16:25:00	18.6583	18.6583	18.6583	0
2023-06-23 16:30:00	18.6583	18.6583	18.6583	0
2023-06-23 16:35:00	18.6583	18.6583	18.6583	0
2023-06-23 16:40:00	18.6516	18.65763	18.6516	0
2023-06-23 16:45:00	18.6583	18.65763	18.6583	0
2023-06-23 16:50:00	18.6583	18.65763	18.6583	0
2023-06-23 16:55:00	18.6583	18.65763	18.6583	0
2023-06-23 17:00:00	18.6583	18.65763	18.6583	0
2023-06-23 17:05:00	18.6516	18.65696	18.6516	0
2023-06-23 17:10:00	18.6516	18.65629	18.6516	0
2023-06-23 17:15:00	18.6516	18.65562	18.6516	0
2023-06-23 17:20:00	18.6449	18.65428	18.6449	0
2023-06-23 17:25:00	18.6516	18.65361	18.6516	0
2023-06-23 17:30:00	18.6516	18.65361	18.6516	0
2023-06-23 17:35:00	18.6516	18.65294	18.6516	0
2023-06-23 17:40:00	18.6449	18.6516	18.6449	0
2023-06-23 17:45:00	18.6516	18.65093	18.6516	0
2023-06-23 17:50:00	18.6449	18.64959	18.6449	0
2023-06-23 17:55:00	18.6516	18.64959	18.6516	0
2023-06-23 18:00:00	18.6449	18.64892	18.6449	0
2023-06-23 18:05:00	18.6516	18.64892	18.6516	0
2023-06-23 18:10:00	18.6449	18.64892	18.6449	0
2023-06-23 18:15:00	18.6516	18.64892	18.6516	0
2023-06-23 18:20:00	18.6516	18.64892	18.6516	0
2023-06-23 18:25:00	18.6516	18.64892	18.6516	0
2023-06-23 18:30:00	18.6449	18.64892	18.6449	0
2023-06-23 18:35:00	18.6449	18.64825	18.6449	0
2023-06-23 18:40:00	18.6449	18.64825	18.6449	0
2023-06-23 18:45:00	18.6449	18.64758	18.6449	0
2023-06-23 18:50:00	18.6449	18.64758	18.6449	0
2023-06-23 18:55:00	18.6449	18.64691	18.6449	0
2023-06-23 19:00:00	18.6449	18.64691	18.6449	0
2023-06-23 19:05:00	18.6383	18.64558	18.6383	0
2023-06-23 19:10:00	18.6449	18.64491	18.6449	0
2023-06-23 19:15:00	18.6449	18.64424	18.6449	0
2023-06-23 19:20:00	18.6383	18.64358	18.6383	0
2023-06-23 19:25:00	18.6449	18.64358	18.6449	0
2023-06-23 19:30:00	18.6449	18.64358	18.6449	0
2023-06-23 19:35:00	18.6383	18.64292	18.6383	0
2023-06-23 19:40:00	18.6383	18.64226	18.6383	0
2023-06-23 19:45:00	18.6383	18.6416	18.6383	0
2023-06-23 19:50:00	18.6449	18.6416	18.6449	0
2023-06-23 19:55:00	18.6449	18.64226	18.6449	0
2023-06-23 20:00:00	18.6449	18.64226	18.6449	0
2023-06-23 20:05:00	18.6383	18.6416	18.6383	0
2023-06-23 20:10:00	18.6449	18.64226	18.6449	0
2023-06-23 20:15:00	18.6449	18.64226	18.6449	0
2023-06-23 20:20:00	18.6383	18.6416	18.6383	0
2023-06-23 20:25:00	18.6383	18.6416	18.6383	0
2023-06-23 20:30:00	18.6316	18.64093	18.6316	0
2023-06-23 20:35:00	18.6449	18.64159	18.6449	0
2023-06-23 20:40:00	18.6383	18.64093	18.6383	0
2023-06-23 20:45:00	18.6383	18.64027	18.6383	0
2023-06-23 20:50:00	18.6449	18.64027	18.6449	0
2023-06-23 20:55:00	18.6383	18.64027	18.6383	0
2023-06-23 21:00:00	18.6383	18.63961	18.6383	0
2023-06-23 21:05:00	18.6316	18.63828	18.6316	0
2023-06-23 21:10:00	18.6449	18.63894	18.6449	0
2023-06-23 21:15:00	18.6449	18.6396	18.6449	0
2023-06-23 21:20:00	18.6383	18.64027	18.6383	0
2023-06-23 21:25:00	18.6449	18.64027	18.6449	0
2023-06-23 21:30:00	18.6449	18.64093	18.6449	0
2023-06-23 21:35:00	18.6316	18.64026	18.6316	0
2023-06-23 21:40:00	18.6383	18.6396	18.6383	0
2023-06-23 21:45:00	18.6383	18.6396	18.6383	0
2023-06-23 21:50:00	18.6383	18.6396	18.6383	0
2023-06-23 21:55:00	18.6383	18.64027	18.6383	0
2023-06-23 22:00:00	18.6449	18.64027	18.6449	0
2023-06-23 22:05:00	18.6383	18.63961	18.6383	0
2023-06-23 22:10:00	18.6316	18.63894	18.6316	0
2023-06-23 22:15:00	18.6316	18.63761	18.6316	0
2023-06-23 22:20:00	18.6383	18.63695	18.6383	0
2023-06-23 22:25:00	18.6449	18.63828	18.6449	0
2023-06-23 22:30:00	18.6383	18.63828	18.6383	0
2023-06-23 22:35:00	18.6383	18.63828	18.6383	0
2023-06-23 22:40:00	18.6383	18.63828	18.6383	0
2023-06-23 22:45:00	18.6316	18.63761	18.6316	0
2023-06-23 22:50:00	18.6383	18.63695	18.6383	0
2023-06-23 22:55:00	18.6316	18.63628	18.6316	0
2023-06-23 23:00:00	18.6316	18.63628	18.6316	0
2023-06-23 23:05:00	18.6316	18.63628	18.6316	0
2023-06-23 23:10:00	18.6316	18.63561	18.6316	0
2023-06-23 23:15:00	18.6383	18.63495	18.6383	0
2023-06-23 23:20:00	18.6316	18.63428	18.6316	0
2023-06-23 23:25:00	18.6316	18.63361	18.6316	0
2023-06-23 23:30:00	18.6316	18.63294	18.6316	0
2023-06-23 23:35:00	18.6316	18.63294	18.6316	0
2023-06-23 23:40:00	18.6316	18.63227	18.6316	0
2023-06-23 23:45:00	18.6316	18.63227	18.6316	0
2023-06-23 23:50:00	18.6316	18.63227	18.6316	0
2023-06-23 23:55:00	18.6316	18.63227	18.6316	0
2023-06-24 00:00:00	18.6316	18.63227	18.6316	0
2023-06-24 00:05:00	18.6316	18.6316	18.6316	0
2023-06-24 00:10:00	18.6316	18.6316	18.6316	0
2023-06-24 00:15:00	18.6316	18.6316	18.6316	0
2023-06-24 00:20:00	18.6316	18.6316	18.6316	0
2023-06-24 00:25:00	18.6316	18.6316	18.6316	0
2023-06-24 00:30:00	18.6316	18.6316	18.6316	0
2023-06-24 00:35:00	18.6316	18.6316	18.6316	0
2023-06-24 00:40:00	18.6316	18.6316	18.6316	0
2023-06-24 00:45:00	18.6316	18.6316	18.6316	0
2023-06-24 00:50:00	18.6383	18.63227	18.6383	0
2023-06-24 00:55:00	18.6383	18.63294	18.6383	0
2023-06-24 01:00:00	18.6316	18.63294	18.6316	0
2023-06-24 01:05:00	18.6316	18.63294	18.6316	0
2023-06-24 01:10:00	18.6316	18.63294	18.6316	0
2023-06-24 01:15:00	18.6316	18.63294	18.6316	0
2023-06-24 01:20:00	18.6316	18.63294	18.6316	0
2023-06-24 01:25:00	18.6316	18.63294	18.6316	0
2023-06-24 01:30:00	18.6316	18.63294	18.6316	0
2023-06-24 01:35:00	18.6316	18.63294	18.6316	0
2023-06-24 01:40:00	18.6316	18.63227	18.6316	0
2023-06-24 01:45:00	18.6316	18.6316	18.6316	0
2023-06-24 01:50:00	18.6316	18.6316	18.6316	0
2023-06-24 01:55:00	18.6316	18.6316	18.6316	0
2023-06-24 02:00:00	18.6249	18.63093	18.6249	0
2023-06-24 02:05:00	18.6316	18.63093	18.6316	0
2023-06-24 02:10:00	18.6249	18.63026	18.6249	0
2023-06-24 02:15:00	18.6316	18.63026	18.6316	0
2023-06-24 02:20:00	18.6316	18.63026	18.6316	0
2023-06-24 02:25:00	18.6249	18.62959	18.6249	0
2023-06-24 02:30:00	18.6249	18.62892	18.6249	0
2023-06-24 02:35:00	18.6316	18.62892	18.6316	0
2023-06-24 02:40:00	18.6249	18.62825	18.6249	0
2023-06-24 02:45:00	18.6249	18.62758	18.6249	0
2023-06-24 02:50:00	18.6249	18.62758	18.6249	0
2023-06-24 02:55:00	18.6249	18.62691	18.6249	0
2023-06-24 03:00:00	18.6249	18.62691	18.6249	0
2023-06-24 03:05:00	18.6316	18.62691	18.6316	0
2023-06-24 03:10:00	18.6249	18.62624	18.6249	0
2023-06-24 03:15:00	18.6249	18.62624	18.6249	0
2023-06-24 03:20:00	18.6249	18.62624	18.6249	0
2023-06-24 03:25:00	18.6249	18.62557	18.6249	0
2023-06-24 03:30:00	18.6249	18.62557	18.6249	0
2023-06-24 03:35:00	18.6316	18.62624	18.6316	0
2023-06-24 03:40:00	18.6249	18.62624	18.6249	0
2023-06-24 03:45:00	18.6249	18.62624	18.6249	0
2023-06-24 03:50:00	18.6182	18.62557	18.6182	0
2023-06-24 03:55:00	18.6316	18.62557	18.6316	0
2023-06-24 04:00:00	18.6249	18.62557	18.6249	0
2023-06-24 04:05:00	18.6249	18.62557	18.6249	0
2023-06-24 04:10:00	18.6249	18.62557	18.6249	0
2023-06-24 04:15:00	18.6249	18.62557	18.6249	0
2023-06-24 04:20:00	18.6182	18.6249	18.6182	0
2023-06-24 04:25:00	18.6249	18.62423	18.6249	0
2023-06-24 04:30:00	18.6182	18.62356	18.6182	0
2023-06-24 04:35:00	18.6182	18.62289	18.6182	0
2023-06-24 04:40:00	18.6182	18.62289	18.6182	0
2023-06-24 04:45:00	18.6182	18.62155	18.6182	0
2023-06-24 04:50:00	18.6182	18.62088	18.6182	0
2023-06-24 04:55:00	18.6182	18.62021	18.6182	0
2023-06-24 05:00:00	18.6182	18.61954	18.6182	0
2023-06-24 05:05:00	18.6182	18.61887	18.6182	0
2023-06-24 05:10:00	18.6249	18.61954	18.6249	0
2023-06-24 05:15:00	18.6182	18.61887	18.6182	0
2023-06-24 05:20:00	18.6182	18.61887	18.6182	0
2023-06-24 05:25:00	18.6249	18.61954	18.6249	0
2023-06-24 05:30:00	18.6182	18.61954	18.6182	0
2023-06-24 05:35:00	18.6182	18.61954	18.6182	0
2023-06-24 05:40:00	18.6182	18.61954	18.6182	0
2023-06-24 05:45:00	18.6182	18.61954	18.6182	0
2023-06-24 05:50:00	18.6182	18.61954	18.6182	0
2023-06-24 05:55:00	18.6182	18.61954	18.6182	0
2023-06-24 06:00:00	18.6182	18.61887	18.6182	0
2023-06-24 06:05:00	18.6182	18.61887	18.6182	0
2023-06-24 06:10:00	18.6182	18.61887	18.6182	0
2023-06-24 06:15:00	18.6182	18.6182	18.6182	0
2023-06-24 06:20:00	18.6182	18.6182	18.6182	0
2023-06-24 06:25:00	18.6182	18.6182	18.6182	0
2023-06-24 06:30:00	18.6249	18.61887	18.6249	0
2023-06-24 06:35:00	18.6182	18.61887	18.6182	0
2023-06-24 06:40:00	18.6249	18.61954	18.6249	0
2023-06-24 06:45:00	18.6249	18.62021	18.6249	0
2023-06-24 06:50:00	18.6182	18.62021	18.6182	0
2023-06-24 06:55:00	18.6182	18.62021	18.6182	0
2023-06-24 07:00:00	18.6182	18.62021	18.6182	0
2023-06-24 07:05:00	18.6182	18.62021	18.6182	0
2023-06-24 07:10:00	18.6182	18.62021	18.6182	0
2023-06-24 07:15:00	18.6182	18.62021	18.6182	0
2023-06-24 07:20:00	18.6182	18.61954	18.6182	0
2023-06-24 07:25:00	18.6182	18.61954	18.6182	0
2023-06-24 07:30:00	18.6182	18.61887	18.6182	0
2023-06-24 07:35:00	18.6182	18.6182	18.6182	0
2023-06-24 07:40:00	18.6182	18.6182	18.6182	0
2023-06-24 07:45:00	18.6115	18.61753	18.6115	0
2023-06-24 07:50:00	18.6182	18.61753	18.6182	0
2023-06-24 07:55:00	18.6182	18.61753	18.6182	0
2023-06-24 08:00:00	18.6182	18.61753	18.6182	0
2023-06-24 08:05:00	18.6182	18.61753	18.6182	0
2023-06-24 08:10:00	18.6115	18.61686	18.6115	0
2023-06-24 08:15:00	18.6182	18.61686	18.6182	0
2023-06-24 08:20:00	18.6182	18.61686	18.6182	0
2023-06-24 08:25:00	18.6182	18.61686	18.6182	0
2023-06-24 08:30:00	18.6182	18.61686	18.6182	0
2023-06-24 08:35:00	18.6115	18.61686	18.6115	0
2023-06-24 08:40:00	18.6182	18.61686	18.6182	0
2023-06-24 08:45:00	18.6182	18.61686	18.6182	0
2023-06-24 08:50:00	18.6182	18.61686	18.6182	0
2023-06-24 08:55:00	18.6182	18.61686	18.6182	0
2023-06-24 09:00:00	18.6182	18.61753	18.6182	0
2023-06-24 09:05:00	18.6182	18.61753	18.6182	0
2023-06-24 09:10:00	18.6182	18.61753	18.6182	0
2023-06-24 09:15:00	18.6182	18.61753	18.6182	0
2023-06-24 09:20:00	18.6182	18.61753	18.6182	0
2023-06-24 09:25:00	18.6182	18.6182	18.6182	0
2023-06-24 09:30:00	18.6182	18.6182	18.6182	0
2023-06-24 09:35:00	18.6115	18.61753	18.6115	0
2023-06-24 09:40:00	18.6115	18.61686	18.6115	0
2023-06-24 09:45:00	18.6182	18.61686	18.6182	0
2023-06-24 09:50:00	18.6182	18.61686	18.6182	0
2023-06-24 09:55:00	18.6182	18.61686	18.6182	0
2023-06-24 10:00:00	18.6182	18.61686	18.6182	0
2023-06-24 10:05:00	18.6182	18.61686	18.6182	0
2023-06-24 10:10:00	18.6182	18.61686	18.6182	0
2023-06-24 10:15:00	18.6182	18.61686	18.6182	0
2023-06-24 10:20:00	18.6182	18.61686	18.6182	0
2023-06-24 10:25:00	18.6182	18.61753	18.6182	0
2023-06-24 10:30:00	18.6182	18.6182	18.6182	0
2023-06-24 10:35:00	18.6182	18.6182	18.6182	0
2023-06-24 10:40:00	18.6182	18.6182	18.6182	0
2023-06-24 10:45:00	18.6182	18.6182	18.6182	0
2023-06-24 10:50:00	18.6115	18.61753	18.6115	0
2023-06-24 10:55:00	18.6182	18.61753	18.6182	0
2023-06-24 11:00:00	18.6182	18.61753	18.6182	0
2023-06-24 11:05:00	18.6182	18.61753	18.6182	0
2023-06-24 11:10:00	18.6182	18.61753	18.6182	0
2023-06-24 11:15:00	18.6182	18.61753	18.6182	0
2023-06-24 11:20:00	18.6249	18.6182	18.6249	0
2023-06-24 11:25:00	18.6249	18.61887	18.6249	0
2023-06-24 11:30:00	18.6249	18.61954	18.6249	0
2023-06-24 11:35:00	18.6249	18.62021	18.6249	0
2023-06-24 11:40:00	18.6182	18.62088	18.6182	0
2023-06-24 11:45:00	18.6182	18.62088	18.6182	0
2023-06-24 11:50:00	18.6182	18.62088	18.6182	0
2023-06-24 11:55:00	18.6182	18.62088	18.6182	0
2023-06-24 12:00:00	18.6182	18.62088	18.6182	0
2023-06-24 12:05:00	18.6182	18.62088	18.6182	0
2023-06-24 12:10:00	18.6182	18.62021	18.6182	0
2023-06-24 12:15:00	18.6182	18.61954	18.6182	0
2023-06-24 12:20:00	18.6249	18.61954	18.6249	0
2023-06-24 12:25:00	18.6182	18.61887	18.6182	0
2023-06-24 12:30:00	18.6249	18.61954	18.6249	0
2023-06-24 12:35:00	18.6182	18.61954	18.6182	0
2023-06-24 12:40:00	18.6182	18.61954	18.6182	0
2023-06-24 12:45:00	18.6249	18.62021	18.6249	0
2023-06-24 12:50:00	18.6249	18.62088	18.6249	0
2023-06-24 12:55:00	18.6182	18.62088	18.6182	0
2023-06-24 13:00:00	18.6249	18.62155	18.6249	0
2023-06-24 13:05:00	18.6249	18.62222	18.6249	0
2023-06-24 13:10:00	18.6249	18.62222	18.6249	0
2023-06-24 13:15:00	18.6249	18.62289	18.6249	0
2023-06-24 13:20:00	18.6182	18.62222	18.6182	0
2023-06-24 13:25:00	18.6249	18.62289	18.6249	0
2023-06-24 13:30:00	18.6249	18.62356	18.6249	0
2023-06-24 13:35:00	18.6316	18.62423	18.6316	0
2023-06-24 13:40:00	18.6249	18.62423	18.6249	0
2023-06-24 13:45:00	18.6249	18.6249	18.6249	0
2023-06-24 13:50:00	18.6316	18.62557	18.6316	0
2023-06-24 13:55:00	18.6249	18.62557	18.6249	0
2023-06-24 14:00:00	18.6249	18.62557	18.6249	0
2023-06-24 14:05:00	18.6249	18.62557	18.6249	0
2023-06-24 14:10:00	18.6249	18.62624	18.6249	0
2023-06-24 14:15:00	18.6316	18.62691	18.6316	0
2023-06-24 14:20:00	18.6249	18.62691	18.6249	0
2023-06-24 14:25:00	18.6249	18.62624	18.6249	0
2023-06-24 14:30:00	18.6249	18.62624	18.6249	0
2023-06-24 14:35:00	18.6249	18.62624	18.6249	0
2023-06-24 14:40:00	18.6316	18.62624	18.6316	0
2023-06-24 14:45:00	18.6249	18.62624	18.6249	0
2023-06-24 14:50:00	18.6249	18.62624	18.6249	0
2023-06-24 14:55:00	18.6316	18.62691	18.6316	0
2023-06-24 15:00:00	18.6316	18.62758	18.6316	0
2023-06-24 15:05:00	18.6316	18.62758	18.6316	0
2023-06-24 15:10:00	18.6316	18.62825	18.6316	0
2023-06-24 15:15:00	18.6249	18.62825	18.6249	0
2023-06-24 15:20:00	18.6316	18.62892	18.6316	0
2023-06-24 15:25:00	18.6249	18.62892	18.6249	0
2023-06-24 15:30:00	18.6249	18.62825	18.6249	0
2023-06-24 15:35:00	18.6249	18.62825	18.6249	0
2023-06-24 15:40:00	18.6316	18.62892	18.6316	0
2023-06-24 15:45:00	18.6316	18.62892	18.6316	0
2023-06-24 15:50:00	18.6316	18.62892	18.6316	0
2023-06-24 15:55:00	18.6249	18.62825	18.6249	0
2023-06-24 16:00:00	18.6316	18.62825	18.6316	0
2023-06-24 16:05:00	18.6316	18.62892	18.6316	0
2023-06-24 16:10:00	18.6316	18.62892	18.6316	0
2023-06-24 16:15:00	18.6316	18.62959	18.6316	0
2023-06-24 16:20:00	18.6316	18.63026	18.6316	0
2023-06-24 16:25:00	18.6316	18.63093	18.6316	0
2023-06-24 16:30:00	18.6316	18.63093	18.6316	0
2023-06-24 16:35:00	18.6316	18.63093	18.6316	0
2023-06-24 16:40:00	18.6316	18.63093	18.6316	0
2023-06-24 16:45:00	18.6316	18.6316	18.6316	0
2023-06-24 16:50:00	18.6316	18.6316	18.6316	0
2023-06-24 16:55:00	18.6383	18.63227	18.6383	0
2023-06-24 17:00:00	18.6316	18.63227	18.6316	0
2023-06-24 17:05:00	18.6383	18.63294	18.6383	0
2023-06-24 17:10:00	18.6383	18.63361	18.6383	0
2023-06-24 17:15:00	18.6316	18.63361	18.6316	0
2023-06-24 17:20:00	18.6383	18.63428	18.6383	0
2023-06-24 17:25:00	18.6316	18.63428	18.6316	0
2023-06-24 17:30:00	18.6316	18.63428	18.6316	0
2023-06-24 17:35:00	18.6383	18.63495	18.6383	0
2023-06-24 17:40:00	18.6383	18.63562	18.6383	0
2023-06-24 17:45:00	18.6316	18.63495	18.6316	0
2023-06-24 17:50:00	18.6383	18.63562	18.6383	0
2023-06-24 17:55:00	18.6383	18.63562	18.6383	0
2023-06-24 18:00:00	18.6383	18.63562	18.6383	0
2023-06-24 18:05:00	18.6316	18.63562	18.6316	0
2023-06-24 18:10:00	18.6316	18.63495	18.6316	0
2023-06-24 18:15:00	18.6383	18.63562	18.6383	0
2023-06-24 18:20:00	18.6383	18.63629	18.6383	0
2023-06-24 18:25:00	18.6449	18.63695	18.6449	0
2023-06-24 18:30:00	18.6383	18.63695	18.6383	0
2023-06-24 18:35:00	18.6383	18.63762	18.6383	0
2023-06-24 18:40:00	18.6383	18.63762	18.6383	0
2023-06-24 18:45:00	18.6383	18.63762	18.6383	0
2023-06-24 18:50:00	18.6383	18.63762	18.6383	0
2023-06-24 18:55:00	18.6383	18.63829	18.6383	0
2023-06-24 19:00:00	18.6383	18.63896	18.6383	0
2023-06-24 19:05:00	18.6383	18.63896	18.6383	0
2023-06-24 19:10:00	18.6383	18.63896	18.6383	0
2023-06-24 19:15:00	18.6383	18.6383	18.6383	0
2023-06-24 19:20:00	18.6449	18.63896	18.6449	0
2023-06-24 19:25:00	18.6383	18.63896	18.6383	0
2023-06-24 19:30:00	18.6449	18.63962	18.6449	0
2023-06-24 19:35:00	18.6449	18.64028	18.6449	0
2023-06-24 19:40:00	18.6449	18.64094	18.6449	0
2023-06-24 19:45:00	18.6449	18.6416	18.6449	0
2023-06-24 19:50:00	18.6449	18.64226	18.6449	0
2023-06-24 19:55:00	18.6449	18.64292	18.6449	0
2023-06-24 20:00:00	18.6449	18.64358	18.6449	0
2023-06-24 20:05:00	18.6383	18.64358	18.6383	0
2023-06-24 20:10:00	18.6449	18.64358	18.6449	0
2023-06-24 20:15:00	18.6383	18.64358	18.6383	0
2023-06-24 20:20:00	18.6383	18.64292	18.6383	0
2023-06-24 20:25:00	18.6383	18.64226	18.6383	0
2023-06-24 20:30:00	18.6383	18.6416	18.6383	0
2023-06-24 20:35:00	18.6449	18.6416	18.6449	0
2023-06-24 20:40:00	18.6449	18.6416	18.6449	0
2023-06-24 20:45:00	18.6383	18.64094	18.6383	0
2023-06-24 20:50:00	18.6383	18.64028	18.6383	0
2023-06-24 20:55:00	18.6449	18.64094	18.6449	0
2023-06-24 21:00:00	18.6383	18.64028	18.6383	0
2023-06-24 21:05:00	18.6449	18.64094	18.6449	0
2023-06-24 21:10:00	18.6383	18.64094	18.6383	0
2023-06-24 21:15:00	18.6449	18.6416	18.6449	0
2023-06-24 21:20:00	18.6383	18.6416	18.6383	0
2023-06-24 21:25:00	18.6449	18.6416	18.6449	0
2023-06-24 21:30:00	18.6383	18.64094	18.6383	0
2023-06-24 21:35:00	18.6383	18.64094	18.6383	0
2023-06-24 21:40:00	18.6383	18.64094	18.6383	0
2023-06-24 21:45:00	18.6383	18.64028	18.6383	0
2023-06-24 21:50:00	18.6383	18.64028	18.6383	0
2023-06-24 21:55:00	18.6449	18.64028	18.6449	0
2023-06-24 22:00:00	18.6449	18.64094	18.6449	0
2023-06-24 22:05:00	18.6383	18.64028	18.6383	0
2023-06-24 22:10:00	18.6383	18.64028	18.6383	0
2023-06-24 22:15:00	18.6383	18.63962	18.6383	0
2023-06-24 22:20:00	18.6383	18.63962	18.6383	0
2023-06-24 22:25:00	18.6449	18.64028	18.6449	0
2023-06-24 22:30:00	18.6383	18.64028	18.6383	0
2023-06-24 22:35:00	18.6383	18.64028	18.6383	0
2023-06-24 22:40:00	18.6449	18.64094	18.6449	0
2023-06-24 22:45:00	18.6383	18.64028	18.6383	0
2023-06-24 22:50:00	18.6383	18.63962	18.6383	0
2023-06-24 22:55:00	18.6316	18.63895	18.6316	0
2023-06-24 23:00:00	18.6316	18.63828	18.6316	0
2023-06-24 23:05:00	18.6316	18.63761	18.6316	0
2023-06-24 23:10:00	18.6316	18.63694	18.6316	0
2023-06-24 23:15:00	18.6383	18.63628	18.6383	0
2023-06-24 23:20:00	18.6316	18.63561	18.6316	0
2023-06-24 23:25:00	18.6316	18.63494	18.6316	0
2023-06-24 23:30:00	18.6316	18.63361	18.6316	0
2023-06-24 23:35:00	18.6316	18.63294	18.6316	0
2023-06-24 23:40:00	18.6383	18.63294	18.6383	0
2023-06-24 23:45:00	18.6316	18.63294	18.6316	0
2023-06-24 23:50:00	18.6316	18.63294	18.6316	0
2023-06-24 23:55:00	18.6316	18.63294	18.6316	0
2023-06-25 00:00:00	18.6316	18.63294	18.6316	0
2023-06-25 00:05:00	18.6316	18.63227	18.6316	0
2023-06-25 00:10:00	18.6316	18.63227	18.6316	0
2023-06-25 00:15:00	18.6316	18.63227	18.6316	0
2023-06-25 00:20:00	18.6316	18.63227	18.6316	0
2023-06-25 00:25:00	18.6249	18.6316	18.6249	0
2023-06-25 00:30:00	18.6316	18.63093	18.6316	0
2023-06-25 00:35:00	18.6316	18.63093	18.6316	0
2023-06-25 00:40:00	18.6249	18.63026	18.6249	0
2023-06-25 00:45:00	18.6316	18.63026	18.6316	0
2023-06-25 00:50:00	18.6316	18.63026	18.6316	0
2023-06-25 00:55:00	18.6249	18.62959	18.6249	0
2023-06-25 01:00:00	18.6182	18.62825	18.6182	0
2023-06-25 01:05:00	18.6182	18.62691	18.6182	0
2023-06-25 01:10:00	18.6249	18.62624	18.6249	0
2023-06-25 01:15:00	18.6249	18.62624	18.6249	0
2023-06-25 01:20:00	18.6249	18.62557	18.6249	0
2023-06-25 01:25:00	18.6249	18.6249	18.6249	0
2023-06-25 01:30:00	18.6249	18.6249	18.6249	0
2023-06-25 01:35:00	18.6249	18.62423	18.6249	0
2023-06-25 01:40:00	18.6249	18.62356	18.6249	0
2023-06-25 01:45:00	18.6249	18.62356	18.6249	0
2023-06-25 01:50:00	18.6182	18.62356	18.6182	0
2023-06-25 01:55:00	18.6182	18.62356	18.6182	0
2023-06-25 02:00:00	18.6182	18.62289	18.6182	0
2023-06-25 02:05:00	18.6182	18.62222	18.6182	0
2023-06-25 02:10:00	18.6182	18.62155	18.6182	0
2023-06-25 02:15:00	18.6182	18.62088	18.6182	0
2023-06-25 02:20:00	18.6249	18.62088	18.6249	0
2023-06-25 02:25:00	18.6182	18.62021	18.6182	0
2023-06-25 02:30:00	18.6182	18.61954	18.6182	0
2023-06-25 02:35:00	18.6182	18.61887	18.6182	0
2023-06-25 02:40:00	18.6182	18.61887	18.6182	0
2023-06-25 02:45:00	18.6182	18.61887	18.6182	0
2023-06-25 02:50:00	18.6182	18.61887	18.6182	0
2023-06-25 02:55:00	18.6182	18.61887	18.6182	0
2023-06-25 03:00:00	18.6048	18.61753	18.6048	0
2023-06-25 03:05:00	18.6182	18.61753	18.6182	0
2023-06-25 03:10:00	18.6115	18.61619	18.6115	0
2023-06-25 03:15:00	18.6182	18.61619	18.6182	0
2023-06-25 03:20:00	18.6115	18.61552	18.6115	0
2023-06-25 03:25:00	18.6115	18.61485	18.6115	0
2023-06-25 03:30:00	18.6115	18.61418	18.6115	0
2023-06-25 03:35:00	18.6182	18.61418	18.6182	0
2023-06-25 03:40:00	18.6182	18.61418	18.6182	0
2023-06-25 03:45:00	18.6115	18.61351	18.6115	0
2023-06-25 03:50:00	18.6115	18.61418	18.6115	0
2023-06-25 03:55:00	18.6048	18.61284	18.6048	0
2023-06-25 04:00:00	18.6115	18.61284	18.6115	0
2023-06-25 04:05:00	18.6115	18.61217	18.6115	0
2023-06-25 04:10:00	18.6115	18.61217	18.6115	0
2023-06-25 04:15:00	18.6115	18.61217	18.6115	0
2023-06-25 04:20:00	18.6115	18.61217	18.6115	0
2023-06-25 04:25:00	18.6048	18.61083	18.6048	0
2023-06-25 04:30:00	18.6048	18.60949	18.6048	0
2023-06-25 04:35:00	18.6115	18.60949	18.6115	0
2023-06-25 04:40:00	18.6048	18.60882	18.6048	0
2023-06-25 04:45:00	18.6048	18.60882	18.6048	0
2023-06-25 04:50:00	18.6048	18.60815	18.6048	0
2023-06-25 04:55:00	18.6048	18.60748	18.6048	0
2023-06-25 05:00:00	18.6048	18.60681	18.6048	0
2023-06-25 05:05:00	18.6048	18.60614	18.6048	0
2023-06-25 05:10:00	18.6048	18.60547	18.6048	0
2023-06-25 05:15:00	18.6048	18.60547	18.6048	0
2023-06-25 05:20:00	18.5982	18.60481	18.5982	0
2023-06-25 05:25:00	18.6048	18.60414	18.6048	0
2023-06-25 05:30:00	18.5982	18.60348	18.5982	0
2023-06-25 05:35:00	18.5982	18.60282	18.5982	0
2023-06-25 05:40:00	18.5982	18.60216	18.5982	0
2023-06-25 05:45:00	18.5982	18.6015	18.5982	0
2023-06-25 05:50:00	18.6048	18.6015	18.6048	0
2023-06-25 05:55:00	18.5982	18.60084	18.5982	0
2023-06-25 06:00:00	18.5982	18.60018	18.5982	0
2023-06-25 06:05:00	18.5982	18.59952	18.5982	0
2023-06-25 06:10:00	18.5982	18.59952	18.5982	0
2023-06-25 06:15:00	18.6048	18.59952	18.6048	0
2023-06-25 06:20:00	18.6048	18.60018	18.6048	0
2023-06-25 06:25:00	18.5982	18.60018	18.5982	0
2023-06-25 06:30:00	18.6048	18.60084	18.6048	0
2023-06-25 06:35:00	18.6048	18.6015	18.6048	0
2023-06-25 06:40:00	18.6048	18.6015	18.6048	0
2023-06-25 06:45:00	18.6048	18.60216	18.6048	0
2023-06-25 06:50:00	18.6048	18.60282	18.6048	0
2023-06-25 06:55:00	18.6048	18.60348	18.6048	0
2023-06-25 07:00:00	18.6048	18.60414	18.6048	0
2023-06-25 07:05:00	18.6048	18.60414	18.6048	0
2023-06-25 07:10:00	18.6048	18.60414	18.6048	0
2023-06-25 07:15:00	18.6048	18.6048	18.6048	0
2023-06-25 07:20:00	18.6115	18.60547	18.6115	0
2023-06-25 07:25:00	18.6048	18.60547	18.6048	0
2023-06-25 07:30:00	18.6048	18.60547	18.6048	0
2023-06-25 07:35:00	18.6048	18.60547	18.6048	0
2023-06-25 07:40:00	18.6115	18.60614	18.6115	0
2023-06-25 07:45:00	18.6048	18.60614	18.6048	0
2023-06-25 07:50:00	18.6115	18.60681	18.6115	0
2023-06-25 07:55:00	18.6115	18.60748	18.6115	0
2023-06-25 08:00:00	18.6115	18.60815	18.6115	0
2023-06-25 08:05:00	18.6115	18.60882	18.6115	0
2023-06-25 08:10:00	18.6115	18.60882	18.6115	0
2023-06-25 08:15:00	18.6182	18.61016	18.6182	0
2023-06-25 08:20:00	18.6182	18.6115	18.6182	0
2023-06-25 08:25:00	18.6115	18.61217	18.6115	0
2023-06-25 08:30:00	18.6182	18.61284	18.6182	0
2023-06-25 08:35:00	18.6182	18.61418	18.6182	0
2023-06-25 08:40:00	18.6182	18.61485	18.6182	0
2023-06-25 08:45:00	18.6249	18.61619	18.6249	0
2023-06-25 08:50:00	18.6182	18.61686	18.6182	0
2023-06-25 08:55:00	18.6182	18.61753	18.6182	0
2023-06-25 09:00:00	18.6182	18.6182	18.6182	0
2023-06-25 09:05:00	18.6182	18.6182	18.6182	0
2023-06-25 09:10:00	18.6249	18.61887	18.6249	0
2023-06-25 09:15:00	18.6249	18.62021	18.6249	0
2023-06-25 09:20:00	18.6249	18.62088	18.6249	0
2023-06-25 09:25:00	18.6249	18.62155	18.6249	0
2023-06-25 09:30:00	18.6249	18.62222	18.6249	0
2023-06-25 09:35:00	18.6249	18.62222	18.6249	0
2023-06-25 09:40:00	18.6249	18.62289	18.6249	0
2023-06-25 09:45:00	18.6249	18.62356	18.6249	0
2023-06-25 09:50:00	18.6316	18.6249	18.6316	0
2023-06-25 09:55:00	18.6316	18.62624	18.6316	0
2023-06-25 10:00:00	18.6316	18.62691	18.6316	0
2023-06-25 10:05:00	18.6316	18.62758	18.6316	0
2023-06-25 10:10:00	18.6316	18.62825	18.6316	0
2023-06-25 10:15:00	18.6316	18.62892	18.6316	0
2023-06-25 10:20:00	18.6249	18.62892	18.6249	0
2023-06-25 10:25:00	18.6316	18.62959	18.6316	0
2023-06-25 10:30:00	18.6249	18.62959	18.6249	0
2023-06-25 10:35:00	18.6316	18.63026	18.6316	0
2023-06-25 10:40:00	18.6316	18.63026	18.6316	0
2023-06-25 10:45:00	18.6316	18.63026	18.6316	0
2023-06-25 10:50:00	18.6316	18.63026	18.6316	0
2023-06-25 10:55:00	18.6316	18.63026	18.6316	0
2023-06-25 11:00:00	18.6316	18.63026	18.6316	0
2023-06-25 11:05:00	18.6383	18.63093	18.6383	0
2023-06-25 11:10:00	18.6383	18.63227	18.6383	0
2023-06-25 11:15:00	18.6383	18.63294	18.6383	0
2023-06-25 11:20:00	18.6383	18.63428	18.6383	0
2023-06-25 11:25:00	18.6383	18.63495	18.6383	0
2023-06-25 11:30:00	18.6383	18.63562	18.6383	0
2023-06-25 11:35:00	18.6383	18.63629	18.6383	0
2023-06-25 11:40:00	18.6383	18.63696	18.6383	0
2023-06-25 11:45:00	18.6449	18.63829	18.6449	0
2023-06-25 11:50:00	18.6383	18.63896	18.6383	0
2023-06-25 11:55:00	18.6449	18.63962	18.6449	0
2023-06-25 12:00:00	18.6449	18.64028	18.6449	0
2023-06-25 12:05:00	18.6449	18.64094	18.6449	0
2023-06-25 12:10:00	18.6383	18.64094	18.6383	0
2023-06-25 12:15:00	18.6383	18.64094	18.6383	0
2023-06-25 12:20:00	18.6383	18.64094	18.6383	0
2023-06-25 12:25:00	18.6383	18.64094	18.6383	0
2023-06-25 12:30:00	18.6383	18.64094	18.6383	0
2023-06-25 12:35:00	18.6449	18.64094	18.6449	0
2023-06-25 12:40:00	18.6449	18.6416	18.6449	0
2023-06-25 12:45:00	18.6449	18.6416	18.6449	0
2023-06-25 12:50:00	18.6383	18.64094	18.6383	0
2023-06-25 12:55:00	18.6449	18.64094	18.6449	0
2023-06-25 13:00:00	18.6383	18.64094	18.6383	0
2023-06-25 13:05:00	18.6449	18.6416	18.6449	0
2023-06-25 13:10:00	18.6449	18.64226	18.6449	0
2023-06-25 13:15:00	18.6449	18.64292	18.6449	0
2023-06-25 13:20:00	18.6449	18.64358	18.6449	0
2023-06-25 13:25:00	18.6449	18.64358	18.6449	0
2023-06-25 13:30:00	18.6449	18.64358	18.6449	0
2023-06-25 13:35:00	18.6449	18.64358	18.6449	0
2023-06-25 13:40:00	18.6449	18.64424	18.6449	0
2023-06-25 13:45:00	18.6449	18.64424	18.6449	0
2023-06-25 13:50:00	18.6516	18.64557	18.6516	0
2023-06-25 13:55:00	18.6516	18.64624	18.6516	0
2023-06-25 14:00:00	18.6449	18.64624	18.6449	0
2023-06-25 14:05:00	18.6516	18.64691	18.6516	0
2023-06-25 14:10:00	18.6516	18.64758	18.6516	0
2023-06-25 14:15:00	18.6516	18.64825	18.6516	0
2023-06-25 14:20:00	18.6516	18.64892	18.6516	0
2023-06-25 14:25:00	18.6516	18.64959	18.6516	0
2023-06-25 14:30:00	18.6583	18.65093	18.6583	0
2023-06-25 14:35:00	18.6583	18.65227	18.6583	0
2023-06-25 14:40:00	18.6516	18.65227	18.6516	0
2023-06-25 14:45:00	18.6516	18.65227	18.6516	0
2023-06-25 14:50:00	18.6583	18.65361	18.6583	0
2023-06-25 14:55:00	18.6516	18.65361	18.6516	0
2023-06-25 15:00:00	18.6583	18.65428	18.6583	0
2023-06-25 15:05:00	18.6583	18.65495	18.6583	0
2023-06-25 15:10:00	18.6516	18.65495	18.6516	0
2023-06-25 15:15:00	18.6583	18.65562	18.6583	0
2023-06-25 15:20:00	18.6583	18.65562	18.6583	0
2023-06-25 15:25:00	18.6583	18.65562	18.6583	0
2023-06-25 15:30:00	18.6583	18.65629	18.6583	0
2023-06-25 15:35:00	18.6583	18.65696	18.6583	0
2023-06-25 15:40:00	18.6583	18.65696	18.6583	0
2023-06-25 15:45:00	18.6583	18.65763	18.6583	0
2023-06-25 15:50:00	18.6583	18.65763	18.6583	0
2023-06-25 15:55:00	18.6583	18.65763	18.6583	0
2023-06-25 16:00:00	18.6583	18.6583	18.6583	0
2023-06-25 16:05:00	18.6583	18.6583	18.6583	0
2023-06-25 16:10:00	18.6583	18.6583	18.6583	0
2023-06-25 16:15:00	18.6583	18.6583	18.6583	0
2023-06-25 16:20:00	18.6583	18.6583	18.6583	0
2023-06-25 16:25:00	18.6583	18.6583	18.6583	0
2023-06-25 16:30:00	18.6583	18.6583	18.6583	0
2023-06-25 16:35:00	18.6583	18.6583	18.6583	0
2023-06-25 16:40:00	18.6583	18.6583	18.6583	0
2023-06-25 16:45:00	18.6583	18.6583	18.6583	0
2023-06-25 16:50:00	18.6583	18.6583	18.6583	0
2023-06-25 16:55:00	18.665	18.65897	18.665	0
2023-06-25 17:00:00	18.665	18.65964	18.665	0
2023-06-25 17:05:00	18.6583	18.65964	18.6583	0
2023-06-25 17:10:00	18.6583	18.65964	18.6583	0
2023-06-25 17:15:00	18.6583	18.65964	18.6583	0
2023-06-25 17:20:00	18.6583	18.65964	18.6583	0
2023-06-25 17:25:00	18.6583	18.65964	18.6583	0
2023-06-25 17:30:00	18.6583	18.65964	18.6583	0
2023-06-25 17:35:00	18.6716	18.66097	18.6716	0
2023-06-25 17:40:00	18.665	18.66164	18.665	0
2023-06-25 17:45:00	18.665	18.66164	18.665	0
2023-06-25 17:50:00	18.665	18.66164	18.665	0
2023-06-25 17:55:00	18.665	18.66231	18.665	0
2023-06-25 18:00:00	18.665	18.66298	18.665	0
2023-06-25 18:05:00	18.6583	18.66298	18.6583	0
2023-06-25 18:10:00	18.665	18.66365	18.665	0
2023-06-25 18:15:00	18.6716	18.66498	18.6716	0
2023-06-25 18:20:00	18.6716	18.66631	18.6716	0
2023-06-25 18:25:00	18.6716	18.66631	18.6716	0
2023-06-25 18:30:00	18.6716	18.66697	18.6716	0
2023-06-25 18:35:00	18.6716	18.66763	18.6716	0
2023-06-25 18:40:00	18.6716	18.66829	18.6716	0
2023-06-25 18:45:00	18.665	18.66829	18.665	0
2023-06-25 18:50:00	18.665	18.66829	18.665	0
2023-06-25 18:55:00	18.6716	18.66962	18.6716	0
2023-06-25 19:00:00	18.665	18.66962	18.665	0
2023-06-25 19:05:00	18.665	18.66896	18.665	0
2023-06-25 19:10:00	18.6716	18.66896	18.6716	0
2023-06-25 19:15:00	18.665	18.6683	18.665	0
2023-06-25 19:20:00	18.6716	18.6683	18.6716	0
2023-06-25 19:25:00	18.6716	18.6683	18.6716	0
2023-06-25 19:30:00	18.6716	18.6683	18.6716	0
2023-06-25 19:35:00	18.6716	18.66896	18.6716	0
2023-06-25 19:40:00	18.6716	18.66962	18.6716	0
2023-06-25 19:45:00	18.665	18.66896	18.665	0
2023-06-25 19:50:00	18.6716	18.66962	18.6716	0
2023-06-25 19:55:00	18.6716	18.67028	18.6716	0
2023-06-25 20:00:00	18.6716	18.67028	18.6716	0
2023-06-25 20:05:00	18.6716	18.67094	18.6716	0
2023-06-25 20:10:00	18.6716	18.67094	18.6716	0
2023-06-25 20:15:00	18.6716	18.67094	18.6716	0
2023-06-25 20:20:00	18.6716	18.67094	18.6716	0
2023-06-25 20:25:00	18.6716	18.67094	18.6716	0
2023-06-25 20:30:00	18.6716	18.67094	18.6716	0
2023-06-25 20:35:00	18.6783	18.67227	18.6783	0
2023-06-25 20:40:00	18.6716	18.67227	18.6716	0
2023-06-25 20:45:00	18.6716	18.67227	18.6716	0
2023-06-25 20:50:00	18.6716	18.67227	18.6716	0
2023-06-25 20:55:00	18.6783	18.67294	18.6783	0
2023-06-25 21:00:00	18.6783	18.67361	18.6783	0
2023-06-25 21:05:00	18.6783	18.67428	18.6783	0
2023-06-25 21:10:00	18.6716	18.67428	18.6716	0
2023-06-25 21:15:00	18.6716	18.67428	18.6716	0
2023-06-25 21:20:00	18.6716	18.67428	18.6716	0
2023-06-25 21:25:00	18.6716	18.67361	18.6716	0
2023-06-25 21:30:00	18.6716	18.67361	18.6716	0
2023-06-25 21:35:00	18.6783	18.67428	18.6783	0
2023-06-25 21:40:00	18.6716	18.67428	18.6716	0
2023-06-25 21:45:00	18.6783	18.67428	18.6783	0
2023-06-25 21:50:00	18.6783	18.67428	18.6783	0
2023-06-25 21:55:00	18.6783	18.67428	18.6783	0
2023-06-25 22:00:00	18.6716	18.67428	18.6716	0
2023-06-25 22:05:00	18.6783	18.67495	18.6783	0
2023-06-25 22:10:00	18.6783	18.67562	18.6783	0
2023-06-25 22:15:00	18.6783	18.67629	18.6783	0
2023-06-25 22:20:00	18.6716	18.67629	18.6716	0
2023-06-25 22:25:00	18.6716	18.67562	18.6716	0
2023-06-25 22:30:00	18.6716	18.67562	18.6716	0
2023-06-25 22:35:00	18.6783	18.67562	18.6783	0
2023-06-25 22:40:00	18.6716	18.67495	18.6716	0
2023-06-25 22:45:00	18.6783	18.67495	18.6783	0
2023-06-25 22:50:00	18.6716	18.67495	18.6716	0
2023-06-25 22:55:00	18.6716	18.67428	18.6716	0
2023-06-25 23:00:00	18.6716	18.67361	18.6716	0
2023-06-25 23:05:00	18.6716	18.67294	18.6716	0
2023-06-25 23:10:00	18.6716	18.67294	18.6716	0
2023-06-25 23:15:00	18.6716	18.67294	18.6716	0
2023-06-25 23:20:00	18.6716	18.67294	18.6716	0
2023-06-25 23:25:00	18.6716	18.67227	18.6716	0
2023-06-25 23:30:00	18.6716	18.67227	18.6716	0
2023-06-25 23:35:00	18.6716	18.6716	18.6716	0
2023-06-25 23:40:00	18.6716	18.6716	18.6716	0
2023-06-25 23:45:00	18.6716	18.6716	18.6716	0
2023-06-25 23:50:00	18.6716	18.6716	18.6716	0
2023-06-25 23:55:00	18.6716	18.6716	18.6716	0
2023-06-26 00:00:00	18.6716	18.6716	18.6716	0
2023-06-26 00:05:00	18.6716	18.6716	18.6716	0
2023-06-26 00:10:00	18.6716	18.6716	18.6716	0
2023-06-26 00:15:00	18.6783	18.67227	18.6783	0
2023-06-26 00:20:00	18.6716	18.67227	18.6716	0
2023-06-26 00:25:00	18.6716	18.67227	18.6716	0
2023-06-26 00:30:00	18.6716	18.67227	18.6716	0
2023-06-26 00:35:00	18.6716	18.67227	18.6716	0
2023-06-26 00:40:00	18.6716	18.67227	18.6716	0
2023-06-26 00:45:00	18.6716	18.67227	18.6716	0
2023-06-26 00:50:00	18.6716	18.67227	18.6716	0
2023-06-26 00:55:00	18.6716	18.67227	18.6716	0
2023-06-26 01:00:00	18.6716	18.67227	18.6716	0
2023-06-26 01:05:00	18.6716	18.6716	18.6716	0
2023-06-26 01:10:00	18.6716	18.6716	18.6716	0
2023-06-26 01:15:00	18.6716	18.6716	18.6716	0
2023-06-26 01:20:00	18.6716	18.6716	18.6716	0
2023-06-26 01:25:00	18.6716	18.6716	18.6716	0
2023-06-26 01:30:00	18.6716	18.6716	18.6716	0
2023-06-26 01:35:00	18.6716	18.6716	18.6716	0
2023-06-26 01:40:00	18.665	18.67094	18.665	0
2023-06-26 01:45:00	18.6716	18.67094	18.6716	0
2023-06-26 01:50:00	18.6716	18.67094	18.6716	0
2023-06-26 01:55:00	18.6716	18.67094	18.6716	0
2023-06-26 02:00:00	18.6716	18.67094	18.6716	0
2023-06-26 02:05:00	18.6716	18.67094	18.6716	0
2023-06-26 02:10:00	18.665	18.67028	18.665	0
2023-06-26 02:15:00	18.6716	18.67028	18.6716	0
2023-06-26 02:20:00	18.6716	18.67028	18.6716	0
2023-06-26 02:25:00	18.665	18.66962	18.665	0
2023-06-26 02:30:00	18.6716	18.67028	18.6716	0
2023-06-26 02:35:00	18.665	18.66962	18.665	0
2023-06-26 02:40:00	18.665	18.66896	18.665	0
2023-06-26 02:45:00	18.6716	18.66896	18.6716	0
2023-06-26 02:50:00	18.665	18.6683	18.665	0
2023-06-26 02:55:00	18.6716	18.6683	18.6716	0
2023-06-26 03:00:00	18.665	18.6683	18.665	0
2023-06-26 03:05:00	18.665	18.66764	18.665	0
2023-06-26 03:10:00	18.6716	18.66764	18.6716	0
2023-06-26 03:15:00	18.665	18.66764	18.665	0
2023-06-26 03:20:00	18.665	18.66698	18.665	0
2023-06-26 03:25:00	18.665	18.66698	18.665	0
2023-06-26 03:30:00	18.665	18.66698	18.665	0
2023-06-26 03:35:00	18.665	18.66632	18.665	0
2023-06-26 03:40:00	18.6716	18.66698	18.6716	0
2023-06-26 03:45:00	18.6716	18.66698	18.6716	0
2023-06-26 03:50:00	18.6716	18.66764	18.6716	0
2023-06-26 03:55:00	18.665	18.66764	18.665	0
2023-06-26 04:00:00	18.6716	18.66764	18.6716	0
2023-06-26 04:05:00	18.665	18.66764	18.665	0
2023-06-26 04:10:00	18.665	18.66764	18.665	0
2023-06-26 04:15:00	18.6583	18.66697	18.6583	0
2023-06-26 04:20:00	18.665	18.66697	18.665	0
2023-06-26 04:25:00	18.6583	18.6663	18.6583	0
2023-06-26 04:30:00	18.6583	18.66497	18.6583	0
2023-06-26 04:35:00	18.665	18.66431	18.665	0
2023-06-26 04:40:00	18.6583	18.66298	18.6583	0
2023-06-26 04:45:00	18.6583	18.66231	18.6583	0
2023-06-26 04:50:00	18.6716	18.66231	18.6716	0
2023-06-26 04:55:00	18.6583	18.66164	18.6583	0
2023-06-26 05:00:00	18.6583	18.66097	18.6583	0
2023-06-26 05:05:00	18.6583	18.66097	18.6583	0
2023-06-26 05:10:00	18.6583	18.6603	18.6583	0
2023-06-26 05:15:00	18.6583	18.6603	18.6583	0
2023-06-26 05:20:00	18.6583	18.6603	18.6583	0
2023-06-26 05:25:00	18.6583	18.65963	18.6583	0
2023-06-26 05:30:00	18.6583	18.65963	18.6583	0
2023-06-26 05:35:00	18.6583	18.65963	18.6583	0
2023-06-26 05:40:00	18.6583	18.6583	18.6583	0
2023-06-26 05:45:00	18.6583	18.6583	18.6583	0
2023-06-26 05:50:00	18.6583	18.6583	18.6583	0
2023-06-26 05:55:00	18.6583	18.6583	18.6583	0
2023-06-26 06:00:00	18.6583	18.6583	18.6583	0
2023-06-26 06:05:00	18.665	18.65897	18.665	0
2023-06-26 06:10:00	18.6716	18.6603	18.6716	0
2023-06-26 06:15:00	18.6583	18.6603	18.6583	0
2023-06-26 06:20:00	18.665	18.66097	18.665	0
2023-06-26 06:25:00	18.665	18.66164	18.665	0
2023-06-26 06:30:00	18.665	18.66231	18.665	0
2023-06-26 06:35:00	18.665	18.66298	18.665	0
2023-06-26 06:40:00	18.6583	18.66298	18.6583	0
2023-06-26 06:45:00	18.665	18.66365	18.665	0
2023-06-26 06:50:00	18.665	18.66432	18.665	0
2023-06-26 06:55:00	18.665	18.66432	18.665	0
2023-06-26 07:00:00	18.6583	18.66299	18.6583	0
2023-06-26 07:05:00	18.665	18.66366	18.665	0
2023-06-26 07:10:00	18.6583	18.66299	18.6583	0
2023-06-26 07:15:00	18.6583	18.66232	18.6583	0
2023-06-26 07:20:00	18.6583	18.66165	18.6583	0
2023-06-26 07:25:00	18.665	18.66165	18.665	0
2023-06-26 07:30:00	18.665	18.66232	18.665	0
2023-06-26 07:35:00	18.665	18.66232	18.665	0
2023-06-26 07:40:00	18.6716	18.66298	18.6716	0
2023-06-26 07:45:00	18.6716	18.66364	18.6716	0
2023-06-26 07:50:00	18.6716	18.66497	18.6716	0
2023-06-26 07:55:00	18.6716	18.66563	18.6716	0
2023-06-26 08:00:00	18.6716	18.66696	18.6716	0
2023-06-26 08:05:00	18.665	18.66763	18.665	0
2023-06-26 08:10:00	18.6716	18.66896	18.6716	0
2023-06-26 08:15:00	18.6716	18.66962	18.6716	0
2023-06-26 08:20:00	18.6716	18.67028	18.6716	0
2023-06-26 08:25:00	18.6716	18.67094	18.6716	0
2023-06-26 08:30:00	18.6716	18.67094	18.6716	0
2023-06-26 08:35:00	18.6716	18.67094	18.6716	0
2023-06-26 08:40:00	18.6783	18.67161	18.6783	0
2023-06-26 08:45:00	18.6783	18.67228	18.6783	0
2023-06-26 08:50:00	18.6783	18.67295	18.6783	0
2023-06-26 08:55:00	18.6783	18.67428	18.6783	0
2023-06-26 09:00:00	18.6783	18.67495	18.6783	0
2023-06-26 09:05:00	18.6716	18.67495	18.6716	0
2023-06-26 09:10:00	18.6716	18.67495	18.6716	0
2023-06-26 09:15:00	18.6783	18.67562	18.6783	0
2023-06-26 09:20:00	18.6783	18.67629	18.6783	0
2023-06-26 09:25:00	18.6783	18.67696	18.6783	0
2023-06-26 09:30:00	18.6783	18.67696	18.6783	0
2023-06-26 09:35:00	18.6783	18.67696	18.6783	0
2023-06-26 09:40:00	18.6783	18.67696	18.6783	0
2023-06-26 09:45:00	18.6783	18.67696	18.6783	0
2023-06-26 09:50:00	18.685	18.67763	18.685	0
2023-06-26 09:55:00	18.6783	18.6783	18.6783	0
2023-06-26 10:00:00	18.685	18.67964	18.685	0
2023-06-26 10:05:00	18.685	18.68031	18.685	0
2023-06-26 10:10:00	18.685	18.68098	18.685	0
2023-06-26 10:15:00	18.685	18.68165	18.685	0
2023-06-26 10:20:00	18.6984	18.68366	18.6984	0
2023-06-26 10:25:00	18.685	18.68433	18.685	0
2023-06-26 10:30:00	18.685	18.685	18.685	0
2023-06-26 10:35:00	18.685	18.68567	18.685	0
2023-06-26 10:40:00	18.685	18.68567	18.685	0
2023-06-26 10:45:00	18.685	18.68634	18.685	0
2023-06-26 10:50:00	18.685	18.68634	18.685	0
2023-06-26 10:55:00	18.685	18.68634	18.685	0
2023-06-26 11:00:00	18.685	18.68634	18.685	0
2023-06-26 11:05:00	18.6917	18.68701	18.6917	0
2023-06-26 11:10:00	18.6917	18.68634	18.6917	0
2023-06-26 11:15:00	18.685	18.68634	18.685	0
2023-06-26 11:20:00	18.6917	18.68701	18.6917	0
2023-06-26 11:25:00	18.6917	18.68768	18.6917	0
2023-06-26 11:30:00	18.6917	18.68835	18.6917	0
2023-06-26 11:35:00	18.6917	18.68902	18.6917	0
2023-06-26 11:40:00	18.6917	18.68969	18.6917	0
2023-06-26 11:45:00	18.6984	18.69103	18.6984	0
2023-06-26 11:50:00	18.6917	18.6917	18.6917	0
2023-06-26 11:55:00	18.6917	18.6917	18.6917	0
2023-06-26 12:00:00	18.6984	18.69237	18.6984	0
2023-06-26 12:05:00	18.6984	18.69371	18.6984	0
2023-06-26 12:10:00	18.6716	18.6917	18.6716	0
2023-06-26 12:15:00	18.6316	18.68569	18.6316	0
2023-06-26 12:20:00	18.6115	18.67767	18.6115	0
2023-06-26 12:25:00	18.665	18.675	18.665	0
2023-06-26 12:30:00	18.685	18.67433	18.685	0
2023-06-26 12:35:00	18.685	18.67299	18.685	0
2023-06-26 12:40:00	18.6917	18.67299	18.6917	0
2023-06-26 12:45:00	18.6984	18.67366	18.6984	0
2023-06-26 12:50:00	18.6917	18.67299	18.6917	0
2023-06-26 12:55:00	18.6984	18.67299	18.6984	0
2023-06-26 13:00:00	18.6917	18.675	18.6917	0
2023-06-26 13:05:00	18.6984	18.68168	18.6984	0
2023-06-26 13:10:00	18.6984	18.69037	18.6984	0
2023-06-26 13:15:00	18.6984	18.69371	18.6984	0
2023-06-26 13:20:00	18.7051	18.69572	18.7051	0
2023-06-26 13:25:00	18.6984	18.69706	18.6984	0
2023-06-26 13:30:00	18.7051	18.6984	18.7051	0
2023-06-26 13:35:00	18.6984	18.6984	18.6984	0
2023-06-26 13:40:00	18.6984	18.69907	18.6984	0
2023-06-26 13:45:00	18.6984	18.69907	18.6984	0
2023-06-26 13:50:00	18.6984	18.69974	18.6984	0
2023-06-26 13:55:00	18.7051	18.70041	18.7051	0
2023-06-26 14:00:00	18.7051	18.70108	18.7051	0
2023-06-26 14:05:00	18.7051	18.70175	18.7051	0
2023-06-26 14:10:00	18.6984	18.70108	18.6984	0
2023-06-26 14:15:00	18.6984	18.70108	18.6984	0
2023-06-26 14:20:00	18.7051	18.70108	18.7051	0
2023-06-26 14:25:00	18.7117	18.70241	18.7117	0
2023-06-26 14:30:00	18.7117	18.70374	18.7117	0
2023-06-26 14:35:00	18.7117	18.70507	18.7117	0
2023-06-26 14:40:00	18.7117	18.7064	18.7117	0
2023-06-26 14:45:00	18.7117	18.70706	18.7117	0
2023-06-26 14:50:00	18.7117	18.70772	18.7117	0
2023-06-26 14:55:00	18.7117	18.70838	18.7117	0
2023-06-26 15:00:00	18.7117	18.70971	18.7117	0
2023-06-26 15:05:00	18.7117	18.71104	18.7117	0
2023-06-26 15:10:00	18.7117	18.7117	18.7117	0
2023-06-26 15:15:00	18.7117	18.7117	18.7117	0
2023-06-26 15:20:00	18.7117	18.7117	18.7117	0
2023-06-26 15:25:00	18.7184	18.71237	18.7184	0
2023-06-26 15:30:00	18.7117	18.71237	18.7117	0
2023-06-26 15:35:00	18.7117	18.71237	18.7117	0
2023-06-26 15:40:00	18.7117	18.71237	18.7117	0
2023-06-26 15:45:00	18.7117	18.71237	18.7117	0
2023-06-26 15:50:00	18.7117	18.71237	18.7117	0
2023-06-26 15:55:00	18.7117	18.71237	18.7117	0
2023-06-26 16:00:00	18.7117	18.71237	18.7117	0
2023-06-26 16:05:00	18.7117	18.71237	18.7117	0
2023-06-26 16:10:00	18.7117	18.71237	18.7117	0
2023-06-26 16:15:00	18.7117	18.7117	18.7117	0
2023-06-26 16:20:00	18.7184	18.71237	18.7184	0
2023-06-26 16:25:00	18.7184	18.71304	18.7184	0
2023-06-26 16:30:00	18.7117	18.71304	18.7117	0
2023-06-26 16:35:00	18.7184	18.71371	18.7184	0
2023-06-26 16:40:00	18.7184	18.71438	18.7184	0
2023-06-26 16:45:00	18.7251	18.71572	18.7251	0
2023-06-26 16:50:00	18.7251	18.71706	18.7251	0
2023-06-26 16:55:00	18.7184	18.71773	18.7184	0
2023-06-26 17:00:00	18.7251	18.71907	18.7251	0
2023-06-26 17:05:00	18.7251	18.72041	18.7251	0
2023-06-26 17:10:00	18.7184	18.72041	18.7184	0
2023-06-26 17:15:00	18.7184	18.72041	18.7184	0
2023-06-26 17:20:00	18.7251	18.72175	18.7251	0
2023-06-26 17:25:00	18.7184	18.72175	18.7184	0
2023-06-26 17:30:00	18.7251	18.72242	18.7251	0
2023-06-26 17:35:00	18.7251	18.72242	18.7251	0
2023-06-26 17:40:00	18.7251	18.72242	18.7251	0
2023-06-26 17:45:00	18.7251	18.72309	18.7251	0
2023-06-26 17:50:00	18.7318	18.72376	18.7318	0
2023-06-26 17:55:00	18.7251	18.72376	18.7251	0
2023-06-26 18:00:00	18.7251	18.72443	18.7251	0
2023-06-26 18:05:00	18.7251	18.7251	18.7251	0
2023-06-26 18:10:00	18.7318	18.72577	18.7318	0
2023-06-26 18:15:00	18.7251	18.72644	18.7251	0
2023-06-26 18:20:00	18.7251	18.72644	18.7251	0
2023-06-26 18:25:00	18.7251	18.72644	18.7251	0
2023-06-26 18:30:00	18.7251	18.72644	18.7251	0
2023-06-26 18:35:00	18.7318	18.72711	18.7318	0
2023-06-26 18:40:00	18.7318	18.72711	18.7318	0
2023-06-26 18:45:00	18.7318	18.72778	18.7318	0
2023-06-26 18:50:00	18.7318	18.72845	18.7318	0
2023-06-26 18:55:00	18.7385	18.72979	18.7385	0
2023-06-26 19:00:00	18.7318	18.72979	18.7318	0
2023-06-26 19:05:00	18.7318	18.73046	18.7318	0
2023-06-26 19:10:00	18.7318	18.73113	18.7318	0
2023-06-26 19:15:00	18.7318	18.7318	18.7318	0
2023-06-26 19:20:00	18.7385	18.73314	18.7385	0
2023-06-26 19:25:00	18.7385	18.73381	18.7385	0
2023-06-26 19:30:00	18.7385	18.73448	18.7385	0
2023-06-26 19:35:00	18.7385	18.73515	18.7385	0
2023-06-26 19:40:00	18.7385	18.73582	18.7385	0
2023-06-26 19:45:00	18.7451	18.73648	18.7451	0
2023-06-26 19:50:00	18.7385	18.73715	18.7385	0
2023-06-26 19:55:00	18.7385	18.73782	18.7385	0
2023-06-26 20:00:00	18.7385	18.73849	18.7385	0
2023-06-26 20:05:00	18.7385	18.73916	18.7385	0
2023-06-26 20:10:00	18.7385	18.73916	18.7385	0
2023-06-26 20:15:00	18.7451	18.73982	18.7451	0
2023-06-26 20:20:00	18.7451	18.74048	18.7451	0
2023-06-26 20:25:00	18.7451	18.74114	18.7451	0
2023-06-26 20:30:00	18.7385	18.74114	18.7385	0
2023-06-26 20:35:00	18.7385	18.74048	18.7385	0
2023-06-26 20:40:00	18.7385	18.74048	18.7385	0
2023-06-26 20:45:00	18.7385	18.74048	18.7385	0
2023-06-26 20:50:00	18.7385	18.74048	18.7385	0
2023-06-26 20:55:00	18.7385	18.74048	18.7385	0
2023-06-26 21:00:00	18.7451	18.74114	18.7451	0
2023-06-26 21:05:00	18.7451	18.74114	18.7451	0
2023-06-26 21:10:00	18.7385	18.74048	18.7385	0
2023-06-26 21:15:00	18.7451	18.74048	18.7451	0
2023-06-26 21:20:00	18.7385	18.74048	18.7385	0
2023-06-26 21:25:00	18.7385	18.74048	18.7385	0
2023-06-26 21:30:00	18.7385	18.74048	18.7385	0
2023-06-26 21:35:00	18.7385	18.74048	18.7385	0
2023-06-26 21:40:00	18.7385	18.74048	18.7385	0
2023-06-26 21:45:00	18.7385	18.74048	18.7385	0
2023-06-26 21:50:00	18.7385	18.73982	18.7385	0
2023-06-26 21:55:00	18.7385	18.73916	18.7385	0
2023-06-26 22:00:00	18.7385	18.73916	18.7385	0
2023-06-26 22:05:00	18.7385	18.7385	18.7385	0
2023-06-26 22:10:00	18.7385	18.7385	18.7385	0
2023-06-26 22:15:00	18.7385	18.7385	18.7385	0
2023-06-26 22:20:00	18.7385	18.7385	18.7385	0
2023-06-26 22:25:00	18.7385	18.7385	18.7385	0
2023-06-26 22:30:00	18.7385	18.7385	18.7385	0
2023-06-26 22:35:00	18.7385	18.7385	18.7385	0
2023-06-26 22:40:00	18.7385	18.7385	18.7385	0
2023-06-26 22:45:00	18.7518	18.73983	18.7518	0
2023-06-26 22:50:00	18.7451	18.74049	18.7451	0
2023-06-26 22:55:00	18.7385	18.74049	18.7385	0
2023-06-26 23:00:00	18.7385	18.74049	18.7385	0
2023-06-26 23:05:00	18.7385	18.74049	18.7385	0
2023-06-26 23:10:00	18.7385	18.74049	18.7385	0
2023-06-26 23:15:00	18.7385	18.74049	18.7385	0
2023-06-26 23:20:00	18.7451	18.74115	18.7451	0
2023-06-26 23:25:00	18.7451	18.74181	18.7451	0
2023-06-26 23:30:00	18.7451	18.74247	18.7451	0
2023-06-26 23:35:00	18.7451	18.7418	18.7451	0
2023-06-26 23:40:00	18.7451	18.7418	18.7451	0
2023-06-26 23:45:00	18.7451	18.74246	18.7451	0
2023-06-26 23:50:00	18.7451	18.74312	18.7451	0
2023-06-26 23:55:00	18.7385	18.74312	18.7385	0
2023-06-27 00:00:00	18.7385	18.74312	18.7385	0
2023-06-27 00:05:00	18.7451	18.74378	18.7451	0
2023-06-27 00:10:00	18.7518	18.74445	18.7518	0
2023-06-27 00:15:00	18.7518	18.74512	18.7518	0
2023-06-27 00:20:00	18.7451	18.74512	18.7451	0
2023-06-27 00:25:00	18.7451	18.74512	18.7451	0
2023-06-27 00:30:00	18.7385	18.74446	18.7385	0
2023-06-27 00:35:00	18.7385	18.7438	18.7385	0
2023-06-27 00:40:00	18.7451	18.7438	18.7451	0
2023-06-27 00:45:00	18.7451	18.74446	18.7451	0
2023-06-27 00:50:00	18.7385	18.74446	18.7385	0
2023-06-27 00:55:00	18.7385	18.7438	18.7385	0
2023-06-27 01:00:00	18.7451	18.74313	18.7451	0
2023-06-27 01:05:00	18.7385	18.7418	18.7385	0
2023-06-27 01:10:00	18.7385	18.74114	18.7385	0
2023-06-27 01:15:00	18.7385	18.74048	18.7385	0
2023-06-27 01:20:00	18.7385	18.74048	18.7385	0
2023-06-27 01:25:00	18.7385	18.74048	18.7385	0
2023-06-27 01:30:00	18.7385	18.73982	18.7385	0
2023-06-27 01:35:00	18.7385	18.73916	18.7385	0
2023-06-27 01:40:00	18.7451	18.73982	18.7451	0
2023-06-27 01:45:00	18.7451	18.74048	18.7451	0
2023-06-27 01:50:00	18.7451	18.74048	18.7451	0
2023-06-27 01:55:00	18.7385	18.74048	18.7385	0
2023-06-27 02:00:00	18.7385	18.74048	18.7385	0
2023-06-27 02:05:00	18.7451	18.74114	18.7451	0
2023-06-27 02:10:00	18.7451	18.7418	18.7451	0
2023-06-27 02:15:00	18.7451	18.74246	18.7451	0
2023-06-27 02:20:00	18.7451	18.74312	18.7451	0
2023-06-27 02:25:00	18.7451	18.74378	18.7451	0
2023-06-27 02:30:00	18.7385	18.74312	18.7385	0
2023-06-27 02:35:00	18.7385	18.74246	18.7385	0
2023-06-27 02:40:00	18.7451	18.74246	18.7451	0
2023-06-27 02:45:00	18.7451	18.74312	18.7451	0
2023-06-27 02:50:00	18.7451	18.74378	18.7451	0
2023-06-27 02:55:00	18.7451	18.74378	18.7451	0
2023-06-27 03:00:00	18.7451	18.74378	18.7451	0
2023-06-27 03:05:00	18.7385	18.74312	18.7385	0
2023-06-27 03:10:00	18.7451	18.74312	18.7451	0
2023-06-27 03:15:00	18.7451	18.74312	18.7451	0
2023-06-27 03:20:00	18.7385	18.74312	18.7385	0
2023-06-27 03:25:00	18.7451	18.74378	18.7451	0
2023-06-27 03:30:00	18.7451	18.74378	18.7451	0
2023-06-27 03:35:00	18.7385	18.74312	18.7385	0
2023-06-27 03:40:00	18.7451	18.74312	18.7451	0
2023-06-27 03:45:00	18.7385	18.74246	18.7385	0
2023-06-27 03:50:00	18.7385	18.7418	18.7385	0
2023-06-27 03:55:00	18.7451	18.74246	18.7451	0
2023-06-27 04:00:00	18.7451	18.74246	18.7451	0
2023-06-27 04:05:00	18.7385	18.7418	18.7385	0
2023-06-27 04:10:00	18.7451	18.74246	18.7451	0
2023-06-27 04:15:00	18.7451	18.74246	18.7451	0
2023-06-27 04:20:00	18.7451	18.74246	18.7451	0
2023-06-27 04:25:00	18.7385	18.74246	18.7385	0
2023-06-27 04:30:00	18.7385	18.7418	18.7385	0
2023-06-27 04:35:00	18.7385	18.7418	18.7385	0
2023-06-27 04:40:00	18.7385	18.7418	18.7385	0
2023-06-27 04:45:00	18.7385	18.74114	18.7385	0
2023-06-27 04:50:00	18.7451	18.74114	18.7451	0
2023-06-27 04:55:00	18.7385	18.74114	18.7385	0
2023-06-27 05:00:00	18.7451	18.74114	18.7451	0
2023-06-27 05:05:00	18.7385	18.74048	18.7385	0
2023-06-27 05:10:00	18.7385	18.73982	18.7385	0
2023-06-27 05:15:00	18.7385	18.73982	18.7385	0
2023-06-27 05:20:00	18.7385	18.73982	18.7385	0
2023-06-27 05:25:00	18.7385	18.73982	18.7385	0
2023-06-27 05:30:00	18.7385	18.73982	18.7385	0
2023-06-27 05:35:00	18.7318	18.73915	18.7318	0
2023-06-27 05:40:00	18.7385	18.73849	18.7385	0
2023-06-27 05:45:00	18.7385	18.73849	18.7385	0
2023-06-27 05:50:00	18.7385	18.73783	18.7385	0
2023-06-27 05:55:00	18.7385	18.73783	18.7385	0
2023-06-27 06:00:00	18.7385	18.73783	18.7385	0
2023-06-27 06:05:00	18.7385	18.73783	18.7385	0
2023-06-27 06:10:00	18.7385	18.73783	18.7385	0
2023-06-27 06:15:00	18.7385	18.73783	18.7385	0
2023-06-27 06:20:00	18.7451	18.73849	18.7451	0
2023-06-27 06:25:00	18.7451	18.73982	18.7451	0
2023-06-27 06:30:00	18.7451	18.74048	18.7451	0
2023-06-27 06:35:00	18.7451	18.74114	18.7451	0
2023-06-27 06:40:00	18.7451	18.7418	18.7451	0
2023-06-27 06:45:00	18.7451	18.74246	18.7451	0
2023-06-27 06:50:00	18.7385	18.74246	18.7385	0
2023-06-27 06:55:00	18.7451	18.74312	18.7451	0
2023-06-27 07:00:00	18.7451	18.74378	18.7451	0
2023-06-27 07:05:00	18.7451	18.74444	18.7451	0
2023-06-27 07:10:00	18.7451	18.74444	18.7451	0
2023-06-27 07:15:00	18.7451	18.74444	18.7451	0
2023-06-27 07:20:00	18.7385	18.74378	18.7385	0
2023-06-27 07:25:00	18.7451	18.74378	18.7451	0
2023-06-27 07:30:00	18.7385	18.74312	18.7385	0
2023-06-27 07:35:00	18.7451	18.74312	18.7451	0
2023-06-27 07:40:00	18.7451	18.74378	18.7451	0
2023-06-27 07:45:00	18.7385	18.74312	18.7385	0
2023-06-27 07:50:00	18.7451	18.74312	18.7451	0
2023-06-27 07:55:00	18.7451	18.74312	18.7451	0
2023-06-27 08:00:00	18.7451	18.74312	18.7451	0
2023-06-27 08:05:00	18.7451	18.74312	18.7451	0
2023-06-27 08:10:00	18.7451	18.74378	18.7451	0
2023-06-27 08:15:00	18.7451	18.74378	18.7451	0
2023-06-27 08:20:00	18.7385	18.74378	18.7385	0
2023-06-27 08:25:00	18.7451	18.74378	18.7451	0
2023-06-27 08:30:00	18.7451	18.74378	18.7451	0
2023-06-27 08:35:00	18.7451	18.74444	18.7451	0
2023-06-27 08:40:00	18.7518	18.74511	18.7518	0
2023-06-27 08:45:00	18.7385	18.74445	18.7385	0
2023-06-27 08:50:00	18.7451	18.74445	18.7451	0
2023-06-27 08:55:00	18.7451	18.74445	18.7451	0
2023-06-27 09:00:00	18.7385	18.74379	18.7385	0
2023-06-27 09:05:00	18.7385	18.74313	18.7385	0
2023-06-27 09:10:00	18.7385	18.74313	18.7385	0
2023-06-27 09:15:00	18.7518	18.7438	18.7518	0
2023-06-27 09:20:00	18.7451	18.7438	18.7451	0
2023-06-27 09:25:00	18.7385	18.74314	18.7385	0
2023-06-27 09:30:00	18.7385	18.74181	18.7385	0
2023-06-27 09:35:00	18.7385	18.74181	18.7385	0
2023-06-27 09:40:00	18.7385	18.74115	18.7385	0
2023-06-27 09:45:00	18.7385	18.74049	18.7385	0
2023-06-27 09:50:00	18.7385	18.74049	18.7385	0
2023-06-27 09:55:00	18.7385	18.74049	18.7385	0
2023-06-27 10:00:00	18.7385	18.74049	18.7385	0
2023-06-27 10:05:00	18.7385	18.73916	18.7385	0
2023-06-27 10:10:00	18.7251	18.73716	18.7251	0
2023-06-27 10:15:00	18.7318	18.73649	18.7318	0
2023-06-27 10:20:00	18.7318	18.73582	18.7318	0
2023-06-27 10:25:00	18.7318	18.73515	18.7318	0
2023-06-27 10:30:00	18.7318	18.73448	18.7318	0
2023-06-27 10:35:00	18.7318	18.73381	18.7318	0
2023-06-27 10:40:00	18.7318	18.73314	18.7318	0
2023-06-27 10:45:00	18.7318	18.73247	18.7318	0
2023-06-27 10:50:00	18.7251	18.73113	18.7251	0
2023-06-27 10:55:00	18.7251	18.72979	18.7251	0
2023-06-27 11:00:00	18.7251	18.72979	18.7251	0
2023-06-27 11:05:00	18.7251	18.72912	18.7251	0
2023-06-27 11:10:00	18.7251	18.72845	18.7251	0
2023-06-27 11:15:00	18.7251	18.72778	18.7251	0
2023-06-27 11:20:00	18.7251	18.72711	18.7251	0
2023-06-27 11:25:00	18.7251	18.72644	18.7251	0
2023-06-27 11:30:00	18.7251	18.72577	18.7251	0
2023-06-27 11:35:00	18.7184	18.72443	18.7184	0
2023-06-27 11:40:00	18.7251	18.72443	18.7251	0
2023-06-27 11:45:00	18.7251	18.72443	18.7251	0
2023-06-27 11:50:00	18.7251	18.72443	18.7251	0
2023-06-27 11:55:00	18.7251	18.72443	18.7251	0
2023-06-27 12:00:00	18.7251	18.72443	18.7251	0
2023-06-27 12:05:00	18.7117	18.72309	18.7117	0
2023-06-27 12:10:00	18.7251	18.72309	18.7251	0
2023-06-27 12:15:00	18.7184	18.72242	18.7184	0
2023-06-27 12:20:00	18.7117	18.72108	18.7117	0
2023-06-27 12:25:00	18.7251	18.72175	18.7251	0
2023-06-27 12:30:00	18.7251	18.72175	18.7251	0
2023-06-27 12:35:00	18.7251	18.72175	18.7251	0
2023-06-27 12:40:00	18.7184	18.72108	18.7184	0
2023-06-27 12:45:00	18.7184	18.72041	18.7184	0
2023-06-27 12:50:00	18.7184	18.71974	18.7184	0
2023-06-27 12:55:00	18.7184	18.72041	18.7184	0
2023-06-27 13:00:00	18.7184	18.71974	18.7184	0
2023-06-27 13:05:00	18.7184	18.71974	18.7184	0
2023-06-27 13:10:00	18.7184	18.72041	18.7184	0
2023-06-27 13:15:00	18.7117	18.71907	18.7117	0
2023-06-27 13:20:00	18.7184	18.7184	18.7184	0
2023-06-27 13:25:00	18.7117	18.71706	18.7117	0
2023-06-27 13:30:00	18.7117	18.71639	18.7117	0
2023-06-27 13:35:00	18.7117	18.71572	18.7117	0
2023-06-27 13:40:00	18.7117	18.71505	18.7117	0
2023-06-27 13:45:00	18.7117	18.71438	18.7117	0
2023-06-27 13:50:00	18.7184	18.71438	18.7184	0
2023-06-27 13:55:00	18.7184	18.71438	18.7184	0
2023-06-27 14:00:00	18.7184	18.71438	18.7184	0
2023-06-27 14:05:00	18.7117	18.71438	18.7117	0
2023-06-27 14:10:00	18.7184	18.71438	18.7184	0
2023-06-27 14:15:00	18.7184	18.71505	18.7184	0
2023-06-27 14:20:00	18.7184	18.71572	18.7184	0
2023-06-27 14:25:00	18.7117	18.71572	18.7117	0
2023-06-27 14:30:00	18.7117	18.71572	18.7117	0
2023-06-27 14:35:00	18.7117	18.71572	18.7117	0
2023-06-27 14:40:00	18.7117	18.71505	18.7117	0
2023-06-27 14:45:00	18.7184	18.71505	18.7184	0
2023-06-27 14:50:00	18.7117	18.71438	18.7117	0
2023-06-27 14:55:00	18.7117	18.71438	18.7117	0
2023-06-27 15:00:00	18.7184	18.71438	18.7184	0
2023-06-27 15:05:00	18.7184	18.71438	18.7184	0
2023-06-27 15:10:00	18.7117	18.71371	18.7117	0
2023-06-27 15:15:00	18.7184	18.71438	18.7184	0
2023-06-27 15:20:00	18.7117	18.71438	18.7117	0
2023-06-27 15:25:00	18.7117	18.71438	18.7117	0
2023-06-27 15:30:00	18.7184	18.71505	18.7184	0
2023-06-27 15:35:00	18.7117	18.71438	18.7117	0
2023-06-27 15:40:00	18.7117	18.71438	18.7117	0
2023-06-27 15:45:00	18.7117	18.71438	18.7117	0
2023-06-27 15:50:00	18.7117	18.71371	18.7117	0
2023-06-27 15:55:00	18.7184	18.71371	18.7184	0
2023-06-27 16:00:00	18.7117	18.71371	18.7117	0
2023-06-27 16:05:00	18.7117	18.71304	18.7117	0
2023-06-27 16:10:00	18.7184	18.71371	18.7184	0
2023-06-27 16:15:00	18.7117	18.71371	18.7117	0
2023-06-27 16:20:00	18.7184	18.71371	18.7184	0
2023-06-27 16:25:00	18.7184	18.71438	18.7184	0
2023-06-27 16:30:00	18.7184	18.71505	18.7184	0
2023-06-27 16:35:00	18.7184	18.71572	18.7184	0
2023-06-27 16:40:00	18.7251	18.71706	18.7251	0
2023-06-27 16:45:00	18.7117	18.71639	18.7117	0
2023-06-27 16:50:00	18.7184	18.71706	18.7184	0
2023-06-27 16:55:00	18.7117	18.71706	18.7117	0
2023-06-27 17:00:00	18.7184	18.71706	18.7184	0
2023-06-27 17:05:00	18.7184	18.71773	18.7184	0
2023-06-27 17:10:00	18.7184	18.71773	18.7184	0
2023-06-27 17:15:00	18.7117	18.71706	18.7117	0
2023-06-27 17:20:00	18.7117	18.71639	18.7117	0
2023-06-27 17:25:00	18.7117	18.71572	18.7117	0
2023-06-27 17:30:00	18.7251	18.71572	18.7251	0
2023-06-27 17:35:00	18.7184	18.71639	18.7184	0
2023-06-27 17:40:00	18.7184	18.71639	18.7184	0
2023-06-27 17:45:00	18.7251	18.71773	18.7251	0
2023-06-27 17:50:00	18.7184	18.71773	18.7184	0
2023-06-27 17:55:00	18.7251	18.7184	18.7251	0
2023-06-27 18:00:00	18.7184	18.7184	18.7184	0
2023-06-27 18:05:00	18.7184	18.71907	18.7184	0
2023-06-27 18:10:00	18.7251	18.72041	18.7251	0
2023-06-27 18:15:00	18.7184	18.72108	18.7184	0
2023-06-27 18:20:00	18.7251	18.72108	18.7251	0
2023-06-27 18:25:00	18.7184	18.72108	18.7184	0
2023-06-27 18:30:00	18.7184	18.72108	18.7184	0
2023-06-27 18:35:00	18.7251	18.72108	18.7251	0
2023-06-27 18:40:00	18.7184	18.72108	18.7184	0
2023-06-27 18:45:00	18.7117	18.71974	18.7117	0
2023-06-27 18:50:00	18.7184	18.71974	18.7184	0
2023-06-27 18:55:00	18.7184	18.71974	18.7184	0
2023-06-27 19:00:00	18.7251	18.71974	18.7251	0
2023-06-27 19:05:00	18.7184	18.71974	18.7184	0
2023-06-27 19:10:00	18.7184	18.71907	18.7184	0
2023-06-27 19:15:00	18.7251	18.71974	18.7251	0
2023-06-27 19:20:00	18.7184	18.71974	18.7184	0
2023-06-27 19:25:00	18.7117	18.7184	18.7117	0
2023-06-27 19:30:00	18.7184	18.7184	18.7184	0
2023-06-27 19:35:00	18.7184	18.71907	18.7184	0
2023-06-27 19:40:00	18.7184	18.71907	18.7184	0
2023-06-27 19:45:00	18.7117	18.7184	18.7117	0
2023-06-27 19:50:00	18.7184	18.71773	18.7184	0
2023-06-27 19:55:00	18.7184	18.71773	18.7184	0
2023-06-27 20:00:00	18.7184	18.71773	18.7184	0
2023-06-27 20:05:00	18.7184	18.71706	18.7184	0
2023-06-27 20:10:00	18.7117	18.71639	18.7117	0
2023-06-27 20:15:00	18.7117	18.71639	18.7117	0
2023-06-27 20:20:00	18.7184	18.71639	18.7184	0
2023-06-27 20:25:00	18.7117	18.71572	18.7117	0
2023-06-27 20:30:00	18.7117	18.71505	18.7117	0
2023-06-27 20:35:00	18.7117	18.71505	18.7117	0
2023-06-27 20:40:00	18.7184	18.71505	18.7184	0
2023-06-27 20:45:00	18.7117	18.71438	18.7117	0
2023-06-27 20:50:00	18.7117	18.71371	18.7117	0
2023-06-27 20:55:00	18.7117	18.71304	18.7117	0
2023-06-27 21:00:00	18.7117	18.71304	18.7117	0
2023-06-27 21:05:00	18.7117	18.71304	18.7117	0
2023-06-27 21:10:00	18.7117	18.71237	18.7117	0
2023-06-27 21:15:00	18.7117	18.71237	18.7117	0
2023-06-27 21:20:00	18.7184	18.71304	18.7184	0
2023-06-27 21:25:00	18.7117	18.71304	18.7117	0
2023-06-27 21:30:00	18.7184	18.71304	18.7184	0
2023-06-27 21:35:00	18.7117	18.71304	18.7117	0
2023-06-27 21:40:00	18.7117	18.71304	18.7117	0
2023-06-27 21:45:00	18.7117	18.71304	18.7117	0
2023-06-27 21:50:00	18.7117	18.71304	18.7117	0
2023-06-27 21:55:00	18.7117	18.71304	18.7117	0
2023-06-27 22:00:00	18.7117	18.71304	18.7117	0
2023-06-27 22:05:00	18.7117	18.71304	18.7117	0
2023-06-27 22:10:00	18.7117	18.71237	18.7117	0
2023-06-27 22:15:00	18.7117	18.71237	18.7117	0
2023-06-27 22:20:00	18.7117	18.7117	18.7117	0
2023-06-27 22:25:00	18.7117	18.7117	18.7117	0
2023-06-27 22:30:00	18.7117	18.7117	18.7117	0
2023-06-27 22:35:00	18.7117	18.7117	18.7117	0
2023-06-27 22:40:00	18.7117	18.7117	18.7117	0
2023-06-27 22:45:00	18.7117	18.7117	18.7117	0
2023-06-27 22:50:00	18.7117	18.7117	18.7117	0
2023-06-27 22:55:00	18.7117	18.7117	18.7117	0
2023-06-27 23:00:00	18.7117	18.7117	18.7117	0
2023-06-27 23:05:00	18.7117	18.7117	18.7117	0
2023-06-27 23:10:00	18.7117	18.7117	18.7117	0
2023-06-27 23:15:00	18.7117	18.7117	18.7117	0
2023-06-27 23:20:00	18.7117	18.7117	18.7117	0
2023-06-27 23:25:00	18.7117	18.7117	18.7117	0
2023-06-27 23:30:00	18.7117	18.7117	18.7117	0
2023-06-27 23:35:00	18.7051	18.71104	18.7051	0
2023-06-27 23:40:00	18.7117	18.71104	18.7117	0
2023-06-27 23:45:00	18.7117	18.71104	18.7117	0
2023-06-27 23:50:00	18.7117	18.71104	18.7117	0
2023-06-27 23:55:00	18.7117	18.71104	18.7117	0
2023-06-28 00:00:00	18.7117	18.71104	18.7117	0
2023-06-28 00:05:00	18.7117	18.71104	18.7117	0
2023-06-28 00:10:00	18.7051	18.71038	18.7051	0
2023-06-28 00:15:00	18.7117	18.71038	18.7117	0
2023-06-28 00:20:00	18.7117	18.71038	18.7117	0
2023-06-28 00:25:00	18.7117	18.71104	18.7117	0
2023-06-28 00:30:00	18.7117	18.71104	18.7117	0
2023-06-28 00:35:00	18.7051	18.71038	18.7051	0
2023-06-28 00:40:00	18.7117	18.71038	18.7117	0
2023-06-28 00:45:00	18.7117	18.71038	18.7117	0
2023-06-28 00:50:00	18.7117	18.71038	18.7117	0
2023-06-28 00:55:00	18.7117	18.71038	18.7117	0
2023-06-28 01:00:00	18.7117	18.71104	18.7117	0
2023-06-28 01:05:00	18.7117	18.71104	18.7117	0
2023-06-28 01:10:00	18.7117	18.71104	18.7117	0
2023-06-28 01:15:00	18.7117	18.71104	18.7117	0
2023-06-28 01:20:00	18.7117	18.71104	18.7117	0
2023-06-28 01:25:00	18.7051	18.71104	18.7051	0
2023-06-28 01:30:00	18.7051	18.71038	18.7051	0
2023-06-28 01:35:00	18.7117	18.71038	18.7117	0
2023-06-28 01:40:00	18.7117	18.71038	18.7117	0
2023-06-28 01:45:00	18.7051	18.70972	18.7051	0
2023-06-28 01:50:00	18.7117	18.70972	18.7117	0
2023-06-28 01:55:00	18.7117	18.70972	18.7117	0
2023-06-28 02:00:00	18.7051	18.70906	18.7051	0
2023-06-28 02:05:00	18.6984	18.70773	18.6984	0
2023-06-28 02:10:00	18.7117	18.70773	18.7117	0
2023-06-28 02:15:00	18.7117	18.70839	18.7117	0
2023-06-28 02:20:00	18.7051	18.70839	18.7051	0
2023-06-28 02:25:00	18.7051	18.70773	18.7051	0
2023-06-28 02:30:00	18.6984	18.7064	18.6984	0
2023-06-28 02:35:00	18.7117	18.70706	18.7117	0
2023-06-28 02:40:00	18.6984	18.70573	18.6984	0
2023-06-28 02:45:00	18.7051	18.70507	18.7051	0
2023-06-28 02:50:00	18.6984	18.7044	18.6984	0
2023-06-28 02:55:00	18.7051	18.70507	18.7051	0
2023-06-28 03:00:00	18.6984	18.70374	18.6984	0
2023-06-28 03:05:00	18.6984	18.70241	18.6984	0
2023-06-28 03:10:00	18.7051	18.70241	18.7051	0
2023-06-28 03:15:00	18.6984	18.70174	18.6984	0
2023-06-28 03:20:00	18.7051	18.70241	18.7051	0
2023-06-28 03:25:00	18.6984	18.70108	18.6984	0
2023-06-28 03:30:00	18.7051	18.70175	18.7051	0
2023-06-28 03:35:00	18.7051	18.70175	18.7051	0
2023-06-28 03:40:00	18.6984	18.70175	18.6984	0
2023-06-28 03:45:00	18.7051	18.70175	18.7051	0
2023-06-28 03:50:00	18.6984	18.70175	18.6984	0
2023-06-28 03:55:00	18.7051	18.70242	18.7051	0
2023-06-28 04:00:00	18.6984	18.70175	18.6984	0
2023-06-28 04:05:00	18.7051	18.70242	18.7051	0
2023-06-28 04:10:00	18.6984	18.70175	18.6984	0
2023-06-28 04:15:00	18.6984	18.70175	18.6984	0
2023-06-28 04:20:00	18.6984	18.70108	18.6984	0
2023-06-28 04:25:00	18.6984	18.70041	18.6984	0
2023-06-28 04:30:00	18.6984	18.70041	18.6984	0
2023-06-28 04:35:00	18.6984	18.69974	18.6984	0
2023-06-28 04:40:00	18.6984	18.69974	18.6984	0
2023-06-28 04:45:00	18.6917	18.6984	18.6917	0
2023-06-28 04:50:00	18.6984	18.6984	18.6984	0
2023-06-28 04:55:00	18.6917	18.69706	18.6917	0
2023-06-28 05:00:00	18.6917	18.69639	18.6917	0
2023-06-28 05:05:00	18.6984	18.69639	18.6984	0
2023-06-28 05:10:00	18.6984	18.69639	18.6984	0
2023-06-28 05:15:00	18.6917	18.69572	18.6917	0
2023-06-28 05:20:00	18.6917	18.69505	18.6917	0
2023-06-28 05:25:00	18.6917	18.69438	18.6917	0
2023-06-28 05:30:00	18.6917	18.69371	18.6917	0
2023-06-28 05:35:00	18.6917	18.69371	18.6917	0
2023-06-28 05:40:00	18.6984	18.69371	18.6984	0
2023-06-28 05:45:00	18.6984	18.69438	18.6984	0
2023-06-28 05:50:00	18.6984	18.69505	18.6984	0
2023-06-28 05:55:00	18.6984	18.69505	18.6984	0
2023-06-28 06:00:00	18.6984	18.69505	18.6984	0
2023-06-28 06:05:00	18.6984	18.69572	18.6984	0
2023-06-28 06:10:00	18.6984	18.69639	18.6984	0
2023-06-28 06:15:00	18.6984	18.69706	18.6984	0
2023-06-28 06:20:00	18.6984	18.69773	18.6984	0
2023-06-28 06:25:00	18.6984	18.6984	18.6984	0
2023-06-28 06:30:00	18.6984	18.6984	18.6984	0
2023-06-28 06:35:00	18.6984	18.6984	18.6984	0
2023-06-28 06:40:00	18.6984	18.6984	18.6984	0
2023-06-28 06:45:00	18.7051	18.69907	18.7051	0
2023-06-28 06:50:00	18.7051	18.69974	18.7051	0
2023-06-28 06:55:00	18.7117	18.70107	18.7117	0
2023-06-28 07:00:00	18.7051	18.70174	18.7051	0
2023-06-28 07:05:00	18.7051	18.70241	18.7051	0
2023-06-28 07:10:00	18.7051	18.70308	18.7051	0
2023-06-28 07:15:00	18.7117	18.70441	18.7117	0
2023-06-28 07:20:00	18.7117	18.70574	18.7117	0
2023-06-28 07:25:00	18.7117	18.70707	18.7117	0
2023-06-28 07:30:00	18.7117	18.7084	18.7117	0
2023-06-28 07:35:00	18.7051	18.7084	18.7051	0
2023-06-28 07:40:00	18.7117	18.70906	18.7117	0
2023-06-28 07:45:00	18.7117	18.70906	18.7117	0
2023-06-28 07:50:00	18.7117	18.70972	18.7117	0
2023-06-28 07:55:00	18.7117	18.71038	18.7117	0
2023-06-28 08:00:00	18.7117	18.71104	18.7117	0
2023-06-28 08:05:00	18.7251	18.71238	18.7251	0
2023-06-28 08:10:00	18.7117	18.71238	18.7117	0
2023-06-28 08:15:00	18.7184	18.71305	18.7184	0
2023-06-28 08:20:00	18.7184	18.71372	18.7184	0
2023-06-28 08:25:00	18.7184	18.71505	18.7184	0
2023-06-28 08:30:00	18.7184	18.71572	18.7184	0
2023-06-28 08:35:00	18.7251	18.71706	18.7251	0
2023-06-28 08:40:00	18.7184	18.71773	18.7184	0
2023-06-28 08:45:00	18.7184	18.7184	18.7184	0
2023-06-28 08:50:00	18.7251	18.71974	18.7251	0
2023-06-28 08:55:00	18.7184	18.71907	18.7184	0
2023-06-28 09:00:00	18.7251	18.72041	18.7251	0
2023-06-28 09:05:00	18.7251	18.72108	18.7251	0
2023-06-28 09:10:00	18.7184	18.72108	18.7184	0
2023-06-28 09:15:00	18.7251	18.72175	18.7251	0
2023-06-28 09:20:00	18.7184	18.72175	18.7184	0
2023-06-28 09:25:00	18.7251	18.72175	18.7251	0
2023-06-28 09:30:00	18.7251	18.72242	18.7251	0
2023-06-28 09:35:00	18.7251	18.72309	18.7251	0
2023-06-28 09:40:00	18.7251	18.72309	18.7251	0
2023-06-28 09:45:00	18.7251	18.72376	18.7251	0
2023-06-28 09:50:00	18.7318	18.72443	18.7318	0
2023-06-28 09:55:00	18.7385	18.72577	18.7385	0
2023-06-28 10:00:00	18.7251	18.72644	18.7251	0
2023-06-28 10:05:00	18.7251	18.72644	18.7251	0
2023-06-28 10:10:00	18.7251	18.72711	18.7251	0
2023-06-28 10:15:00	18.7251	18.72711	18.7251	0
2023-06-28 10:20:00	18.7251	18.72711	18.7251	0
2023-06-28 10:25:00	18.7318	18.72778	18.7318	0
2023-06-28 10:30:00	18.7251	18.72778	18.7251	0
2023-06-28 10:35:00	18.7251	18.72778	18.7251	0
2023-06-28 10:40:00	18.7251	18.72711	18.7251	0
2023-06-28 10:45:00	18.7251	18.72577	18.7251	0
2023-06-28 10:50:00	18.7251	18.72577	18.7251	0
2023-06-28 10:55:00	18.7318	18.72644	18.7318	0
2023-06-28 11:00:00	18.7318	18.72711	18.7318	0
2023-06-28 11:05:00	18.7385	18.72845	18.7385	0
2023-06-28 11:10:00	18.7318	18.72912	18.7318	0
2023-06-28 11:15:00	18.7385	18.72979	18.7385	0
2023-06-28 11:20:00	18.7385	18.73113	18.7385	0
2023-06-28 11:25:00	18.7385	18.73247	18.7385	0
2023-06-28 11:30:00	18.7385	18.73381	18.7385	0
2023-06-28 11:35:00	18.7385	18.73515	18.7385	0
2023-06-28 11:40:00	18.7385	18.73649	18.7385	0
2023-06-28 11:45:00	18.7385	18.73716	18.7385	0
2023-06-28 11:50:00	18.7385	18.73783	18.7385	0
2023-06-28 11:55:00	18.7385	18.73783	18.7385	0
2023-06-28 12:00:00	18.7385	18.7385	18.7385	0
2023-06-28 12:05:00	18.7385	18.7385	18.7385	0
2023-06-28 12:10:00	18.7385	18.7385	18.7385	0
2023-06-28 12:15:00	18.7318	18.73783	18.7318	0
2023-06-28 12:20:00	18.7385	18.73783	18.7385	0
2023-06-28 12:25:00	18.7385	18.73783	18.7385	0
2023-06-28 12:30:00	18.7385	18.73783	18.7385	0
2023-06-28 12:35:00	18.7385	18.73783	18.7385	0
2023-06-28 12:40:00	18.7385	18.73783	18.7385	0
2023-06-28 12:45:00	18.7385	18.73783	18.7385	0
2023-06-28 12:50:00	18.7385	18.73783	18.7385	0
2023-06-28 12:55:00	18.7385	18.73783	18.7385	0
2023-06-28 13:00:00	18.7385	18.73783	18.7385	0
2023-06-28 13:05:00	18.7385	18.7385	18.7385	0
2023-06-28 13:10:00	18.7385	18.7385	18.7385	0
2023-06-28 13:15:00	18.7385	18.7385	18.7385	0
2023-06-28 13:20:00	18.7385	18.7385	18.7385	0
2023-06-28 13:25:00	18.7385	18.7385	18.7385	0
2023-06-28 13:30:00	18.7385	18.7385	18.7385	0
2023-06-28 13:35:00	18.7385	18.7385	18.7385	0
2023-06-28 13:40:00	18.7385	18.7385	18.7385	0
2023-06-28 13:45:00	18.7385	18.7385	18.7385	0
2023-06-28 13:50:00	18.7385	18.7385	18.7385	0
2023-06-28 13:55:00	18.7385	18.7385	18.7385	0
2023-06-28 14:00:00	18.7385	18.7385	18.7385	0
2023-06-28 14:05:00	18.7385	18.7385	18.7385	0
2023-06-28 14:10:00	18.7385	18.7385	18.7385	0
2023-06-28 14:15:00	18.7385	18.7385	18.7385	0
2023-06-28 14:20:00	18.7385	18.7385	18.7385	0
2023-06-28 14:25:00	18.7385	18.7385	18.7385	0
2023-06-28 14:30:00	18.7385	18.7385	18.7385	0
2023-06-28 14:35:00	18.7385	18.7385	18.7385	0
2023-06-28 14:40:00	18.7385	18.7385	18.7385	0
2023-06-28 14:45:00	18.7451	18.73916	18.7451	0
2023-06-28 14:50:00	18.7451	18.73982	18.7451	0
2023-06-28 14:55:00	18.7451	18.74048	18.7451	0
2023-06-28 15:00:00	18.7451	18.74114	18.7451	0
2023-06-28 15:05:00	18.7451	18.7418	18.7451	0
2023-06-28 15:10:00	18.7451	18.74246	18.7451	0
2023-06-28 15:15:00	18.7385	18.74246	18.7385	0
2023-06-28 15:20:00	18.7518	18.74379	18.7518	0
2023-06-28 15:25:00	18.7451	18.74445	18.7451	0
2023-06-28 15:30:00	18.7451	18.74511	18.7451	0
2023-06-28 15:35:00	18.7385	18.74445	18.7385	0
2023-06-28 15:40:00	18.7451	18.74445	18.7451	0
2023-06-28 15:45:00	18.7385	18.74379	18.7385	0
2023-06-28 15:50:00	18.7385	18.74313	18.7385	0
2023-06-28 15:55:00	18.7451	18.74313	18.7451	0
2023-06-28 16:00:00	18.7451	18.74313	18.7451	0
2023-06-28 16:05:00	18.7451	18.74379	18.7451	0
2023-06-28 16:10:00	18.7451	18.74312	18.7451	0
2023-06-28 16:15:00	18.7385	18.74246	18.7385	0
2023-06-28 16:20:00	18.7385	18.7418	18.7385	0
2023-06-28 16:25:00	18.7385	18.7418	18.7385	0
2023-06-28 16:30:00	18.7451	18.7418	18.7451	0
2023-06-28 16:35:00	18.7451	18.74246	18.7451	0
2023-06-28 16:40:00	18.7451	18.74312	18.7451	0
2023-06-28 16:45:00	18.7451	18.74312	18.7451	0
2023-06-28 16:50:00	18.7451	18.74312	18.7451	0
2023-06-28 16:55:00	18.7385	18.74246	18.7385	0
2023-06-28 17:00:00	18.7385	18.7418	18.7385	0
2023-06-28 17:05:00	18.7451	18.74246	18.7451	0
2023-06-28 17:10:00	18.7385	18.74246	18.7385	0
2023-06-28 17:15:00	18.7451	18.74312	18.7451	0
2023-06-28 17:20:00	18.7451	18.74312	18.7451	0
2023-06-28 17:25:00	18.7451	18.74312	18.7451	0
2023-06-28 17:30:00	18.7518	18.74379	18.7518	0
2023-06-28 17:35:00	18.7451	18.74379	18.7451	0
2023-06-28 17:40:00	18.7451	18.74379	18.7451	0
2023-06-28 17:45:00	18.7451	18.74445	18.7451	0
2023-06-28 17:50:00	18.7451	18.74511	18.7451	0
2023-06-28 17:55:00	18.7518	18.74578	18.7518	0
2023-06-28 18:00:00	18.7451	18.74644	18.7451	0
2023-06-28 18:05:00	18.7518	18.74711	18.7518	0
2023-06-28 18:10:00	18.7451	18.74711	18.7451	0
2023-06-28 18:15:00	18.7451	18.74711	18.7451	0
2023-06-28 18:20:00	18.7451	18.74644	18.7451	0
2023-06-28 18:25:00	18.7451	18.74644	18.7451	0
2023-06-28 18:30:00	18.7518	18.74711	18.7518	0
2023-06-28 18:35:00	18.7451	18.74711	18.7451	0
2023-06-28 18:40:00	18.7518	18.74778	18.7518	0
2023-06-28 18:45:00	18.7451	18.74711	18.7451	0
2023-06-28 18:50:00	18.7451	18.74711	18.7451	0
2023-06-28 18:55:00	18.7451	18.74644	18.7451	0
2023-06-28 19:00:00	18.7451	18.74644	18.7451	0
2023-06-28 19:05:00	18.7385	18.74578	18.7385	0
2023-06-28 19:10:00	18.7451	18.74578	18.7451	0
2023-06-28 19:15:00	18.7518	18.74645	18.7518	0
2023-06-28 19:20:00	18.7451	18.74578	18.7451	0
2023-06-28 19:25:00	18.7451	18.74578	18.7451	0
2023-06-28 19:30:00	18.7451	18.74511	18.7451	0
2023-06-28 19:35:00	18.7451	18.74511	18.7451	0
2023-06-28 19:40:00	18.7451	18.74511	18.7451	0
2023-06-28 19:45:00	18.7451	18.74511	18.7451	0
2023-06-28 19:50:00	18.7451	18.74511	18.7451	0
2023-06-28 19:55:00	18.7451	18.74577	18.7451	0
2023-06-28 20:00:00	18.7385	18.74511	18.7385	0
2023-06-28 20:05:00	18.7385	18.74378	18.7385	0
2023-06-28 20:10:00	18.7385	18.74312	18.7385	0
2023-06-28 20:15:00	18.7385	18.74246	18.7385	0
2023-06-28 20:20:00	18.7385	18.7418	18.7385	0
2023-06-28 20:25:00	18.7385	18.74114	18.7385	0
2023-06-28 20:30:00	18.7385	18.74048	18.7385	0
2023-06-28 20:35:00	18.7385	18.73982	18.7385	0
2023-06-28 20:40:00	18.7385	18.73916	18.7385	0
2023-06-28 20:45:00	18.7385	18.7385	18.7385	0
2023-06-28 20:50:00	18.7451	18.73916	18.7451	0
2023-06-28 20:55:00	18.7385	18.73916	18.7385	0
2023-06-28 21:00:00	18.7385	18.73916	18.7385	0
2023-06-28 21:05:00	18.7385	18.73916	18.7385	0
2023-06-28 21:10:00	18.7385	18.73916	18.7385	0
2023-06-28 21:15:00	18.7385	18.73916	18.7385	0
2023-06-28 21:20:00	18.7385	18.73916	18.7385	0
2023-06-28 21:25:00	18.7385	18.73916	18.7385	0
2023-06-28 21:30:00	18.7385	18.73916	18.7385	0
2023-06-28 21:35:00	18.7385	18.73916	18.7385	0
2023-06-28 21:40:00	18.7385	18.7385	18.7385	0
2023-06-28 21:45:00	18.7385	18.7385	18.7385	0
2023-06-28 21:50:00	18.7385	18.7385	18.7385	0
2023-06-28 21:55:00	18.7318	18.73783	18.7318	0
2023-06-28 22:00:00	18.7385	18.73783	18.7385	0
2023-06-28 22:05:00	18.7385	18.73783	18.7385	0
2023-06-28 22:10:00	18.7451	18.73849	18.7451	0
2023-06-28 22:15:00	18.7385	18.73849	18.7385	0
2023-06-28 22:20:00	18.7385	18.73849	18.7385	0
2023-06-28 22:25:00	18.7385	18.73849	18.7385	0
2023-06-28 22:30:00	18.7385	18.73849	18.7385	0
2023-06-28 22:35:00	18.7318	18.73782	18.7318	0
2023-06-28 22:40:00	18.7385	18.73782	18.7385	0
2023-06-28 22:45:00	18.7385	18.73849	18.7385	0
2023-06-28 22:50:00	18.7385	18.73849	18.7385	0
2023-06-28 22:55:00	18.7385	18.73849	18.7385	0
2023-06-28 23:00:00	18.7385	18.73783	18.7385	0
2023-06-28 23:05:00	18.7385	18.73783	18.7385	0
2023-06-28 23:10:00	18.7385	18.73783	18.7385	0
2023-06-28 23:15:00	18.7385	18.73783	18.7385	0
2023-06-28 23:20:00	18.7385	18.73783	18.7385	0
2023-06-28 23:25:00	18.7385	18.7385	18.7385	0
2023-06-28 23:30:00	18.7385	18.7385	18.7385	0
2023-06-28 23:35:00	18.7385	18.7385	18.7385	0
2023-06-28 23:40:00	18.7385	18.7385	18.7385	0
2023-06-28 23:45:00	18.7251	18.73716	18.7251	0
2023-06-28 23:50:00	18.7251	18.73582	18.7251	0
2023-06-28 23:55:00	18.7318	18.73515	18.7318	0
2023-06-29 00:00:00	18.7318	18.73448	18.7318	0
2023-06-29 00:05:00	18.7318	18.73381	18.7318	0
2023-06-29 00:10:00	18.7251	18.73247	18.7251	0
2023-06-29 00:15:00	18.7318	18.7318	18.7318	0
2023-06-29 00:20:00	18.7251	18.73046	18.7251	0
2023-06-29 00:25:00	18.7318	18.72979	18.7318	0
2023-06-29 00:30:00	18.7251	18.72845	18.7251	0
2023-06-29 00:35:00	18.7251	18.72845	18.7251	0
2023-06-29 00:40:00	18.7251	18.72845	18.7251	0
2023-06-29 00:45:00	18.7251	18.72778	18.7251	0
2023-06-29 00:50:00	18.7251	18.72711	18.7251	0
2023-06-29 00:55:00	18.7251	18.72644	18.7251	0
2023-06-29 01:00:00	18.7251	18.72644	18.7251	0
2023-06-29 01:05:00	18.7184	18.7251	18.7184	0
2023-06-29 01:10:00	18.7251	18.7251	18.7251	0
2023-06-29 01:15:00	18.7251	18.72443	18.7251	0
2023-06-29 01:20:00	18.7184	18.72376	18.7184	0
2023-06-29 01:25:00	18.7184	18.72309	18.7184	0
2023-06-29 01:30:00	18.7184	18.72242	18.7184	0
2023-06-29 01:35:00	18.7251	18.72242	18.7251	0
2023-06-29 01:40:00	18.7184	18.72175	18.7184	0
2023-06-29 01:45:00	18.7184	18.72108	18.7184	0
2023-06-29 01:50:00	18.7251	18.72108	18.7251	0
2023-06-29 01:55:00	18.7184	18.72108	18.7184	0
2023-06-29 02:00:00	18.7184	18.72041	18.7184	0
2023-06-29 02:05:00	18.7117	18.71907	18.7117	0
2023-06-29 02:10:00	18.7251	18.71974	18.7251	0
2023-06-29 02:15:00	18.7251	18.72041	18.7251	0
2023-06-29 02:20:00	18.7117	18.71974	18.7117	0
2023-06-29 02:25:00	18.7184	18.71907	18.7184	0
2023-06-29 02:30:00	18.7117	18.7184	18.7117	0
2023-06-29 02:35:00	18.7117	18.71773	18.7117	0
2023-06-29 02:40:00	18.7117	18.71639	18.7117	0
2023-06-29 02:45:00	18.7117	18.71572	18.7117	0
2023-06-29 02:50:00	18.7117	18.71505	18.7117	0
2023-06-29 02:55:00	18.7184	18.71572	18.7184	0
2023-06-29 03:00:00	18.7184	18.71505	18.7184	0
2023-06-29 03:05:00	18.7117	18.71371	18.7117	0
2023-06-29 03:10:00	18.7051	18.71305	18.7051	0
2023-06-29 03:15:00	18.7117	18.71238	18.7117	0
2023-06-29 03:20:00	18.7051	18.71172	18.7051	0
2023-06-29 03:25:00	18.7117	18.71172	18.7117	0
2023-06-29 03:30:00	18.7051	18.71106	18.7051	0
2023-06-29 03:35:00	18.7051	18.7104	18.7051	0
2023-06-29 03:40:00	18.7117	18.7104	18.7117	0
2023-06-29 03:45:00	18.7117	18.70973	18.7117	0
2023-06-29 03:50:00	18.7117	18.70906	18.7117	0
2023-06-29 03:55:00	18.7051	18.7084	18.7051	0
2023-06-29 04:00:00	18.7051	18.7084	18.7051	0
2023-06-29 04:05:00	18.7117	18.7084	18.7117	0
2023-06-29 04:10:00	18.6984	18.70773	18.6984	0
2023-06-29 04:15:00	18.6984	18.7064	18.6984	0
2023-06-29 04:20:00	18.6984	18.70573	18.6984	0
2023-06-29 04:25:00	18.6984	18.70506	18.6984	0
2023-06-29 04:30:00	18.7051	18.7044	18.7051	0
2023-06-29 04:35:00	18.7051	18.70374	18.7051	0
2023-06-29 04:40:00	18.7051	18.70308	18.7051	0
2023-06-29 04:45:00	18.6984	18.70241	18.6984	0
2023-06-29 04:50:00	18.7051	18.70241	18.7051	0
2023-06-29 04:55:00	18.6984	18.70108	18.6984	0
2023-06-29 05:00:00	18.6984	18.70108	18.6984	0
2023-06-29 05:05:00	18.6984	18.70108	18.6984	0
2023-06-29 05:10:00	18.6984	18.70108	18.6984	0
2023-06-29 05:15:00	18.6984	18.70108	18.6984	0
2023-06-29 05:20:00	18.6984	18.70041	18.6984	0
2023-06-29 05:25:00	18.6984	18.69974	18.6984	0
2023-06-29 05:30:00	18.6984	18.69907	18.6984	0
2023-06-29 05:35:00	18.6984	18.69907	18.6984	0
2023-06-29 05:40:00	18.6984	18.6984	18.6984	0
2023-06-29 05:45:00	18.6917	18.69773	18.6917	0
2023-06-29 05:50:00	18.6984	18.69773	18.6984	0
2023-06-29 05:55:00	18.6984	18.69773	18.6984	0
2023-06-29 06:00:00	18.6917	18.69706	18.6917	0
2023-06-29 06:05:00	18.6984	18.69706	18.6984	0
2023-06-29 06:10:00	18.7051	18.69773	18.7051	0
2023-06-29 06:15:00	18.6984	18.69773	18.6984	0
2023-06-29 06:20:00	18.7051	18.6984	18.7051	0
2023-06-29 06:25:00	18.6984	18.6984	18.6984	0
2023-06-29 06:30:00	18.7051	18.69907	18.7051	0
2023-06-29 06:35:00	18.6984	18.69974	18.6984	0
2023-06-29 06:40:00	18.6984	18.69974	18.6984	0
2023-06-29 06:45:00	18.6984	18.69974	18.6984	0
2023-06-29 06:50:00	18.7051	18.70108	18.7051	0
2023-06-29 06:55:00	18.7117	18.70241	18.7117	0
2023-06-29 07:00:00	18.7051	18.70241	18.7051	0
2023-06-29 07:05:00	18.7051	18.70308	18.7051	0
2023-06-29 07:10:00	18.7051	18.70308	18.7051	0
2023-06-29 07:15:00	18.7051	18.70375	18.7051	0
2023-06-29 07:20:00	18.7051	18.70375	18.7051	0
2023-06-29 07:25:00	18.7117	18.70508	18.7117	0
2023-06-29 07:30:00	18.7117	18.70641	18.7117	0
2023-06-29 07:35:00	18.7051	18.70708	18.7051	0
2023-06-29 07:40:00	18.7117	18.70774	18.7117	0
2023-06-29 07:45:00	18.7117	18.70774	18.7117	0
2023-06-29 07:50:00	18.7117	18.7084	18.7117	0
2023-06-29 07:55:00	18.7117	18.70906	18.7117	0
2023-06-29 08:00:00	18.7184	18.71039	18.7184	0
2023-06-29 08:05:00	18.7117	18.71105	18.7117	0
2023-06-29 08:10:00	18.7117	18.71171	18.7117	0
2023-06-29 08:15:00	18.7184	18.71238	18.7184	0
2023-06-29 08:20:00	18.7117	18.71238	18.7117	0
2023-06-29 08:25:00	18.7184	18.71371	18.7184	0
2023-06-29 08:30:00	18.7184	18.71438	18.7184	0
2023-06-29 08:35:00	18.7184	18.71505	18.7184	0
2023-06-29 08:40:00	18.7184	18.71572	18.7184	0
2023-06-29 08:45:00	18.7117	18.71572	18.7117	0
2023-06-29 08:50:00	18.7184	18.71572	18.7184	0
2023-06-29 08:55:00	18.7184	18.71639	18.7184	0
2023-06-29 09:00:00	18.7184	18.71706	18.7184	0
2023-06-29 09:05:00	18.7251	18.71773	18.7251	0
2023-06-29 09:10:00	18.7184	18.7184	18.7184	0
2023-06-29 09:15:00	18.7184	18.7184	18.7184	0
2023-06-29 09:20:00	18.7184	18.7184	18.7184	0
2023-06-29 09:25:00	18.7251	18.71907	18.7251	0
2023-06-29 09:30:00	18.7184	18.71907	18.7184	0
2023-06-29 09:35:00	18.7251	18.72041	18.7251	0
2023-06-29 09:40:00	18.7184	18.72041	18.7184	0
2023-06-29 09:45:00	18.7251	18.72108	18.7251	0
2023-06-29 09:50:00	18.7251	18.72175	18.7251	0
2023-06-29 09:55:00	18.7251	18.72175	18.7251	0
2023-06-29 10:00:00	18.7251	18.72242	18.7251	0
2023-06-29 10:05:00	18.7251	18.72309	18.7251	0
2023-06-29 10:10:00	18.7251	18.72376	18.7251	0
2023-06-29 10:15:00	18.7184	18.72309	18.7184	0
2023-06-29 10:20:00	18.7184	18.72309	18.7184	0
2023-06-29 10:25:00	18.7251	18.72309	18.7251	0
2023-06-29 10:30:00	18.7251	18.72376	18.7251	0
2023-06-29 10:35:00	18.7251	18.72376	18.7251	0
2023-06-29 10:40:00	18.7251	18.72376	18.7251	0
2023-06-29 10:45:00	18.7251	18.72376	18.7251	0
2023-06-29 10:50:00	18.7251	18.72376	18.7251	0
2023-06-29 10:55:00	18.7251	18.72376	18.7251	0
2023-06-29 11:00:00	18.7251	18.72376	18.7251	0
2023-06-29 11:05:00	18.7251	18.72443	18.7251	0
2023-06-29 11:10:00	18.7251	18.7251	18.7251	0
2023-06-29 11:15:00	18.7251	18.7251	18.7251	0
2023-06-29 11:20:00	18.7251	18.7251	18.7251	0
2023-06-29 11:25:00	18.7318	18.72577	18.7318	0
2023-06-29 11:30:00	18.7251	18.72577	18.7251	0
2023-06-29 11:35:00	18.7251	18.72577	18.7251	0
2023-06-29 11:40:00	18.7251	18.72577	18.7251	0
2023-06-29 11:45:00	18.7318	18.72644	18.7318	0
2023-06-29 11:50:00	18.7251	18.72644	18.7251	0
2023-06-29 11:55:00	18.7251	18.72644	18.7251	0
2023-06-29 12:00:00	18.7318	18.72711	18.7318	0
2023-06-29 12:05:00	18.7251	18.72711	18.7251	0
2023-06-29 12:10:00	18.7251	18.72711	18.7251	0
2023-06-29 12:15:00	18.7251	18.72644	18.7251	0
2023-06-29 12:20:00	18.7318	18.72711	18.7318	0
2023-06-29 12:25:00	18.7251	18.72711	18.7251	0
2023-06-29 12:30:00	18.7251	18.72711	18.7251	0
2023-06-29 12:35:00	18.7251	18.72644	18.7251	0
2023-06-29 12:40:00	18.7251	18.72644	18.7251	0
2023-06-29 12:45:00	18.7251	18.72644	18.7251	0
2023-06-29 12:50:00	18.7251	18.72577	18.7251	0
2023-06-29 12:55:00	18.7251	18.72577	18.7251	0
2023-06-29 13:00:00	18.7251	18.72577	18.7251	0
2023-06-29 13:05:00	18.7251	18.72577	18.7251	0
2023-06-29 13:10:00	18.7251	18.7251	18.7251	0
2023-06-29 13:15:00	18.7318	18.72577	18.7318	0
2023-06-29 13:20:00	18.7318	18.72644	18.7318	0
2023-06-29 13:25:00	18.7318	18.72711	18.7318	0
2023-06-29 13:30:00	18.7318	18.72778	18.7318	0
2023-06-29 13:35:00	18.7251	18.72778	18.7251	0
2023-06-29 13:40:00	18.7318	18.72845	18.7318	0
2023-06-29 13:45:00	18.7251	18.72845	18.7251	0
2023-06-29 13:50:00	18.7318	18.72912	18.7318	0
2023-06-29 13:55:00	18.7385	18.73046	18.7385	0
2023-06-29 14:00:00	18.7318	18.73113	18.7318	0
2023-06-29 14:05:00	18.7318	18.73113	18.7318	0
2023-06-29 14:10:00	18.7385	18.7318	18.7385	0
2023-06-29 14:15:00	18.7385	18.73247	18.7385	0
2023-06-29 14:20:00	18.7385	18.73314	18.7385	0
2023-06-29 14:25:00	18.7318	18.73381	18.7318	0
2023-06-29 14:30:00	18.7318	18.73381	18.7318	0
2023-06-29 14:35:00	18.7385	18.73515	18.7385	0
2023-06-29 14:40:00	18.7385	18.73582	18.7385	0
2023-06-29 14:45:00	18.7385	18.73582	18.7385	0
2023-06-29 14:50:00	18.7318	18.73582	18.7318	0
2023-06-29 14:55:00	18.7385	18.73649	18.7385	0
2023-06-29 15:00:00	18.7385	18.73649	18.7385	0
2023-06-29 15:05:00	18.7385	18.73649	18.7385	0
2023-06-29 15:10:00	18.7385	18.73649	18.7385	0
2023-06-29 15:15:00	18.7385	18.73716	18.7385	0
2023-06-29 15:20:00	18.7385	18.73783	18.7385	0
2023-06-29 15:25:00	18.7385	18.73783	18.7385	0
2023-06-29 15:30:00	18.7318	18.73716	18.7318	0
2023-06-29 15:35:00	18.7385	18.73716	18.7385	0
2023-06-29 15:40:00	18.7318	18.73716	18.7318	0
2023-06-29 15:45:00	18.7385	18.73716	18.7385	0
2023-06-29 15:50:00	18.7385	18.73716	18.7385	0
2023-06-29 15:55:00	18.7385	18.73716	18.7385	0
2023-06-29 16:00:00	18.7385	18.73716	18.7385	0
2023-06-29 16:05:00	18.7385	18.73716	18.7385	0
2023-06-29 16:10:00	18.7385	18.73716	18.7385	0
2023-06-29 16:15:00	18.7385	18.73716	18.7385	0
2023-06-29 16:20:00	18.7385	18.73783	18.7385	0
2023-06-29 16:25:00	18.7385	18.73783	18.7385	0
2023-06-29 16:30:00	18.7385	18.7385	18.7385	0
2023-06-29 16:35:00	18.7385	18.7385	18.7385	0
2023-06-29 16:40:00	18.7385	18.7385	18.7385	0
2023-06-29 16:45:00	18.7451	18.73916	18.7451	0
2023-06-29 16:50:00	18.7451	18.73982	18.7451	0
2023-06-29 16:55:00	18.7451	18.74048	18.7451	0
2023-06-29 17:00:00	18.7451	18.74114	18.7451	0
2023-06-29 17:05:00	18.7518	18.74247	18.7518	0
2023-06-29 17:10:00	18.7451	18.74313	18.7451	0
2023-06-29 17:15:00	18.7451	18.74379	18.7451	0
2023-06-29 17:20:00	18.7451	18.74445	18.7451	0
2023-06-29 17:25:00	18.7451	18.74511	18.7451	0
2023-06-29 17:30:00	18.7451	18.74577	18.7451	0
2023-06-29 17:35:00	18.7451	18.74577	18.7451	0
2023-06-29 17:40:00	18.7451	18.74577	18.7451	0
2023-06-29 17:45:00	18.7451	18.74577	18.7451	0
2023-06-29 17:50:00	18.7518	18.74644	18.7518	0
2023-06-29 17:55:00	18.7518	18.74644	18.7518	0
2023-06-29 18:00:00	18.7451	18.74644	18.7451	0
2023-06-29 18:05:00	18.7451	18.74644	18.7451	0
2023-06-29 18:10:00	18.7518	18.74711	18.7518	0
2023-06-29 18:15:00	18.7518	18.74778	18.7518	0
2023-06-29 18:20:00	18.7518	18.74845	18.7518	0
2023-06-29 18:25:00	18.7518	18.74912	18.7518	0
2023-06-29 18:30:00	18.7518	18.74979	18.7518	0
2023-06-29 18:35:00	18.7518	18.75046	18.7518	0
2023-06-29 18:40:00	18.7451	18.74979	18.7451	0
2023-06-29 18:45:00	18.7451	18.74912	18.7451	0
2023-06-29 18:50:00	18.7518	18.74979	18.7518	0
2023-06-29 18:55:00	18.7518	18.75046	18.7518	0
2023-06-29 19:00:00	18.7518	18.75046	18.7518	0
2023-06-29 19:05:00	18.7518	18.75046	18.7518	0
2023-06-29 19:10:00	18.7518	18.75046	18.7518	0
2023-06-29 19:15:00	18.7518	18.75046	18.7518	0
2023-06-29 19:20:00	18.7518	18.75046	18.7518	0
2023-06-29 19:25:00	18.7518	18.75046	18.7518	0
2023-06-29 19:30:00	18.7518	18.75113	18.7518	0
2023-06-29 19:35:00	18.7518	18.7518	18.7518	0
2023-06-29 19:40:00	18.7585	18.75247	18.7585	0
2023-06-29 19:45:00	18.7518	18.75247	18.7518	0
2023-06-29 19:50:00	18.7585	18.75314	18.7585	0
2023-06-29 19:55:00	18.7585	18.75381	18.7585	0
2023-06-29 20:00:00	18.7518	18.75381	18.7518	0
2023-06-29 20:05:00	18.7518	18.75381	18.7518	0
2023-06-29 20:10:00	18.7585	18.75448	18.7585	0
2023-06-29 20:15:00	18.7585	18.75515	18.7585	0
2023-06-29 20:20:00	18.7518	18.75515	18.7518	0
2023-06-29 20:25:00	18.7518	18.75515	18.7518	0
2023-06-29 20:30:00	18.7585	18.75515	18.7585	0
2023-06-29 20:35:00	18.7652	18.75649	18.7652	0
2023-06-29 20:40:00	18.7518	18.75582	18.7518	0
2023-06-29 20:45:00	18.7518	18.75515	18.7518	0
2023-06-29 20:50:00	18.7585	18.75582	18.7585	0
2023-06-29 20:55:00	18.7585	18.75649	18.7585	0
2023-06-29 21:00:00	18.7585	18.75649	18.7585	0
2023-06-29 21:05:00	18.7518	18.75582	18.7518	0
2023-06-29 21:10:00	18.7518	18.75582	18.7518	0
2023-06-29 21:15:00	18.7585	18.75649	18.7585	0
2023-06-29 21:20:00	18.7585	18.75649	18.7585	0
2023-06-29 21:25:00	18.7518	18.75515	18.7518	0
2023-06-29 21:30:00	18.7518	18.75515	18.7518	0
2023-06-29 21:35:00	18.7585	18.75582	18.7585	0
2023-06-29 21:40:00	18.7585	18.75582	18.7585	0
2023-06-29 21:45:00	18.7518	18.75515	18.7518	0
2023-06-29 21:50:00	18.7518	18.75448	18.7518	0
2023-06-29 21:55:00	18.7518	18.75448	18.7518	0
2023-06-29 22:00:00	18.7585	18.75515	18.7585	0
2023-06-29 22:05:00	18.7518	18.75448	18.7518	0
2023-06-29 22:10:00	18.7585	18.75448	18.7585	0
2023-06-29 22:15:00	18.7518	18.75448	18.7518	0
2023-06-29 22:20:00	18.7518	18.75448	18.7518	0
2023-06-29 22:25:00	18.7518	18.75381	18.7518	0
2023-06-29 22:30:00	18.7518	18.75314	18.7518	0
2023-06-29 22:35:00	18.7518	18.75314	18.7518	0
2023-06-29 22:40:00	18.7518	18.75314	18.7518	0
2023-06-29 22:45:00	18.7585	18.75381	18.7585	0
2023-06-29 22:50:00	18.7585	18.75381	18.7585	0
2023-06-29 22:55:00	18.7585	18.75448	18.7585	0
2023-06-29 23:00:00	18.7518	18.75381	18.7518	0
2023-06-29 23:05:00	18.7518	18.75381	18.7518	0
2023-06-29 23:10:00	18.7518	18.75381	18.7518	0
2023-06-29 23:15:00	18.7518	18.75381	18.7518	0
2023-06-29 23:20:00	18.7518	18.75381	18.7518	0
2023-06-29 23:25:00	18.7518	18.75381	18.7518	0
2023-06-29 23:30:00	18.7518	18.75381	18.7518	0
2023-06-29 23:35:00	18.7518	18.75314	18.7518	0
2023-06-29 23:40:00	18.7518	18.75247	18.7518	0
2023-06-29 23:45:00	18.7518	18.7518	18.7518	0
2023-06-29 23:50:00	18.7451	18.75113	18.7451	0
2023-06-29 23:55:00	18.7451	18.75046	18.7451	0
2023-06-30 00:00:00	18.7518	18.75046	18.7518	0
2023-06-30 00:05:00	18.7451	18.74979	18.7451	0
2023-06-30 00:10:00	18.7518	18.74979	18.7518	0
2023-06-30 00:15:00	18.7451	18.74912	18.7451	0
2023-06-30 00:20:00	18.7451	18.74845	18.7451	0
2023-06-30 00:25:00	18.7518	18.74845	18.7518	0
2023-06-30 00:30:00	18.7518	18.74845	18.7518	0
2023-06-30 00:35:00	18.7518	18.74845	18.7518	0
2023-06-30 00:40:00	18.7518	18.74912	18.7518	0
2023-06-30 00:45:00	18.7518	18.74979	18.7518	0
2023-06-30 00:50:00	18.7518	18.74979	18.7518	0
2023-06-30 00:55:00	18.7518	18.75046	18.7518	0
2023-06-30 01:00:00	18.7451	18.74979	18.7451	0
2023-06-30 01:05:00	18.7451	18.74979	18.7451	0
2023-06-30 01:10:00	18.7451	18.74979	18.7451	0
2023-06-30 01:15:00	18.7451	18.74912	18.7451	0
2023-06-30 01:20:00	18.7451	18.74845	18.7451	0
2023-06-30 01:25:00	18.7518	18.74845	18.7518	0
2023-06-30 01:30:00	18.7451	18.74778	18.7451	0
2023-06-30 01:35:00	18.7451	18.74711	18.7451	0
2023-06-30 01:40:00	18.7385	18.74578	18.7385	0
2023-06-30 01:45:00	18.7385	18.74445	18.7385	0
2023-06-30 01:50:00	18.7451	18.74445	18.7451	0
2023-06-30 01:55:00	18.7385	18.74379	18.7385	0
2023-06-30 02:00:00	18.7385	18.74313	18.7385	0
2023-06-30 02:05:00	18.7451	18.74313	18.7451	0
2023-06-30 02:10:00	18.7451	18.74313	18.7451	0
2023-06-30 02:15:00	18.7451	18.74246	18.7451	0
2023-06-30 02:20:00	18.7451	18.74246	18.7451	0
2023-06-30 02:25:00	18.7385	18.7418	18.7385	0
2023-06-30 02:30:00	18.7451	18.74246	18.7451	0
2023-06-30 02:35:00	18.7385	18.74246	18.7385	0
2023-06-30 02:40:00	18.7451	18.74246	18.7451	0
2023-06-30 02:45:00	18.7385	18.74246	18.7385	0
2023-06-30 02:50:00	18.7451	18.74312	18.7451	0
2023-06-30 02:55:00	18.7385	18.74246	18.7385	0
2023-06-30 03:00:00	18.7385	18.7418	18.7385	0
2023-06-30 03:05:00	18.7385	18.74114	18.7385	0
2023-06-30 03:10:00	18.7385	18.74048	18.7385	0
2023-06-30 03:15:00	18.7451	18.74114	18.7451	0
2023-06-30 03:20:00	18.7451	18.74114	18.7451	0
2023-06-30 03:25:00	18.7451	18.7418	18.7451	0
2023-06-30 03:30:00	18.7451	18.7418	18.7451	0
2023-06-30 03:35:00	18.7385	18.7418	18.7385	0
2023-06-30 03:40:00	18.7385	18.74114	18.7385	0
2023-06-30 03:45:00	18.7385	18.74114	18.7385	0
2023-06-30 03:50:00	18.7385	18.74114	18.7385	0
2023-06-30 03:55:00	18.7385	18.74114	18.7385	0
2023-06-30 04:00:00	18.7385	18.74114	18.7385	0
2023-06-30 04:05:00	18.7385	18.74048	18.7385	0
2023-06-30 04:10:00	18.7385	18.73982	18.7385	0
2023-06-30 04:15:00	18.7385	18.73916	18.7385	0
2023-06-30 04:20:00	18.7318	18.73783	18.7318	0
2023-06-30 04:25:00	18.7385	18.73783	18.7385	0
2023-06-30 04:30:00	18.7318	18.73716	18.7318	0
2023-06-30 04:35:00	18.7385	18.73716	18.7385	0
2023-06-30 04:40:00	18.7385	18.73716	18.7385	0
2023-06-30 04:45:00	18.7385	18.73716	18.7385	0
2023-06-30 04:50:00	18.7385	18.73716	18.7385	0
2023-06-30 04:55:00	18.7385	18.73716	18.7385	0
2023-06-30 05:00:00	18.7385	18.73716	18.7385	0
2023-06-30 05:05:00	18.7385	18.73716	18.7385	0
2023-06-30 05:10:00	18.7385	18.73783	18.7385	0
2023-06-30 05:15:00	18.7385	18.73783	18.7385	0
2023-06-30 05:20:00	18.7385	18.7385	18.7385	0
2023-06-30 05:25:00	18.7385	18.7385	18.7385	0
2023-06-30 05:30:00	18.7385	18.7385	18.7385	0
2023-06-30 05:35:00	18.7385	18.7385	18.7385	0
2023-06-30 05:40:00	18.7385	18.7385	18.7385	0
2023-06-30 05:45:00	18.7318	18.73783	18.7318	0
2023-06-30 05:50:00	18.7385	18.73783	18.7385	0
2023-06-30 05:55:00	18.7385	18.73783	18.7385	0
2023-06-30 06:00:00	18.7385	18.73783	18.7385	0
2023-06-30 06:05:00	18.7385	18.73783	18.7385	0
2023-06-30 06:10:00	18.7318	18.73716	18.7318	0
2023-06-30 06:15:00	18.7385	18.73716	18.7385	0
2023-06-30 06:20:00	18.7318	18.73649	18.7318	0
2023-06-30 06:25:00	18.7385	18.73649	18.7385	0
2023-06-30 06:30:00	18.7385	18.73649	18.7385	0
2023-06-30 06:35:00	18.7385	18.73716	18.7385	0
2023-06-30 06:40:00	18.7318	18.73649	18.7318	0
2023-06-30 06:45:00	18.7385	18.73649	18.7385	0
2023-06-30 06:50:00	18.7385	18.73649	18.7385	0
2023-06-30 06:55:00	18.7385	18.73649	18.7385	0
2023-06-30 07:00:00	18.7318	18.73649	18.7318	0
2023-06-30 07:05:00	18.7385	18.73649	18.7385	0
2023-06-30 07:10:00	18.7385	18.73716	18.7385	0
2023-06-30 07:15:00	18.7385	18.73716	18.7385	0
2023-06-30 07:20:00	18.7385	18.73716	18.7385	0
2023-06-30 07:25:00	18.7318	18.73649	18.7318	0
2023-06-30 07:30:00	18.7385	18.73716	18.7385	0
2023-06-30 07:35:00	18.7318	18.73649	18.7318	0
2023-06-30 07:40:00	18.7318	18.73582	18.7318	0
2023-06-30 07:45:00	18.7385	18.73582	18.7385	0
2023-06-30 07:50:00	18.7385	18.73649	18.7385	0
2023-06-30 07:55:00	18.7385	18.73649	18.7385	0
2023-06-30 08:00:00	18.7385	18.73649	18.7385	0
2023-06-30 08:05:00	18.7385	18.73649	18.7385	0
2023-06-30 08:10:00	18.7385	18.73649	18.7385	0
2023-06-30 08:15:00	18.7385	18.73716	18.7385	0
2023-06-30 08:20:00	18.7385	18.73716	18.7385	0
2023-06-30 08:25:00	18.7385	18.73783	18.7385	0
2023-06-30 08:30:00	18.7318	18.73783	18.7318	0
2023-06-30 08:35:00	18.7385	18.73783	18.7385	0
2023-06-30 08:40:00	18.7318	18.73716	18.7318	0
2023-06-30 08:45:00	18.7385	18.73716	18.7385	0
2023-06-30 08:50:00	18.7385	18.73716	18.7385	0
2023-06-30 08:55:00	18.7385	18.73716	18.7385	0
2023-06-30 09:00:00	18.7385	18.73716	18.7385	0
2023-06-30 09:05:00	18.7385	18.73716	18.7385	0
2023-06-30 09:10:00	18.7385	18.73716	18.7385	0
2023-06-30 09:15:00	18.7385	18.73716	18.7385	0
2023-06-30 09:20:00	18.7385	18.73783	18.7385	0
2023-06-30 09:25:00	18.7385	18.73783	18.7385	0
2023-06-30 09:30:00	18.7451	18.73916	18.7451	0
2023-06-30 09:35:00	18.7385	18.73916	18.7385	0
2023-06-30 09:40:00	18.7385	18.73916	18.7385	0
2023-06-30 09:45:00	18.7451	18.73982	18.7451	0
2023-06-30 09:50:00	18.7385	18.73982	18.7385	0
2023-06-30 09:55:00	18.7451	18.74048	18.7451	0
2023-06-30 10:00:00	18.7451	18.74114	18.7451	0
2023-06-30 10:05:00	18.7385	18.74114	18.7385	0
2023-06-30 10:10:00	18.7385	18.74114	18.7385	0
2023-06-30 10:15:00	18.7451	18.7418	18.7451	0
2023-06-30 10:20:00	18.7385	18.74114	18.7385	0
2023-06-30 10:25:00	18.7385	18.74114	18.7385	0
2023-06-30 10:30:00	18.7451	18.7418	18.7451	0
2023-06-30 10:35:00	18.7385	18.74114	18.7385	0
2023-06-30 10:40:00	18.7385	18.74114	18.7385	0
2023-06-30 10:45:00	18.7385	18.74048	18.7385	0
2023-06-30 10:50:00	18.7385	18.73982	18.7385	0
2023-06-30 10:55:00	18.7385	18.73982	18.7385	0
2023-06-30 11:00:00	18.7385	18.73982	18.7385	0
2023-06-30 11:05:00	18.7451	18.73982	18.7451	0
2023-06-30 11:10:00	18.7385	18.73982	18.7385	0
2023-06-30 11:15:00	18.7385	18.73982	18.7385	0
2023-06-30 11:20:00	18.7385	18.73916	18.7385	0
2023-06-30 11:25:00	18.7385	18.73916	18.7385	0
2023-06-30 11:30:00	18.7451	18.73982	18.7451	0
2023-06-30 11:35:00	18.7385	18.73982	18.7385	0
2023-06-30 11:40:00	18.7451	18.74048	18.7451	0
2023-06-30 11:45:00	18.7451	18.74114	18.7451	0
2023-06-30 11:50:00	18.7451	18.7418	18.7451	0
2023-06-30 11:55:00	18.7451	18.7418	18.7451	0
2023-06-30 12:00:00	18.7451	18.74246	18.7451	0
2023-06-30 12:05:00	18.7385	18.74246	18.7385	0
2023-06-30 12:10:00	18.7451	18.74312	18.7451	0
2023-06-30 12:15:00	18.7385	18.74312	18.7385	0
2023-06-30 12:20:00	18.7451	18.74312	18.7451	0
2023-06-30 12:25:00	18.7385	18.74312	18.7385	0
2023-06-30 12:30:00	18.7451	18.74312	18.7451	0
2023-06-30 12:35:00	18.7385	18.74246	18.7385	0
2023-06-30 12:40:00	18.7451	18.74246	18.7451	0
2023-06-30 12:45:00	18.7385	18.7418	18.7385	0
2023-06-30 12:50:00	18.7451	18.7418	18.7451	0
2023-06-30 12:55:00	18.7385	18.7418	18.7385	0
2023-06-30 13:00:00	18.7451	18.7418	18.7451	0
2023-06-30 13:05:00	18.7451	18.74246	18.7451	0
2023-06-30 13:10:00	18.7518	18.74313	18.7518	0
2023-06-30 13:15:00	18.7518	18.74446	18.7518	0
2023-06-30 13:20:00	18.7451	18.74446	18.7451	0
2023-06-30 13:25:00	18.7451	18.74512	18.7451	0
2023-06-30 13:30:00	18.7518	18.74579	18.7518	0
2023-06-30 13:35:00	18.7518	18.74712	18.7518	0
2023-06-30 13:40:00	18.7518	18.74779	18.7518	0
2023-06-30 13:45:00	18.7518	18.74912	18.7518	0
2023-06-30 13:50:00	18.7451	18.74912	18.7451	0
2023-06-30 13:55:00	18.7518	18.74979	18.7518	0
2023-06-30 14:00:00	18.7518	18.74979	18.7518	0
2023-06-30 14:05:00	18.7451	18.74912	18.7451	0
2023-06-30 14:10:00	18.7451	18.74912	18.7451	0
2023-06-30 14:15:00	18.7518	18.74979	18.7518	0
2023-06-30 14:20:00	18.7518	18.74979	18.7518	0
2023-06-30 14:25:00	18.7518	18.74979	18.7518	0
2023-06-30 14:30:00	18.7451	18.74912	18.7451	0
2023-06-30 14:35:00	18.7518	18.74912	18.7518	0
2023-06-30 14:40:00	18.7451	18.74912	18.7451	0
2023-06-30 14:45:00	18.7451	18.74845	18.7451	0
2023-06-30 14:50:00	18.7518	18.74845	18.7518	0
2023-06-30 14:55:00	18.7518	18.74912	18.7518	0
2023-06-30 15:00:00	18.7518	18.74979	18.7518	0
2023-06-30 15:05:00	18.7518	18.74979	18.7518	0
2023-06-30 15:10:00	18.7518	18.74979	18.7518	0
2023-06-30 15:15:00	18.7518	18.74979	18.7518	0
2023-06-30 15:20:00	18.7518	18.75046	18.7518	0
2023-06-30 15:25:00	18.7518	18.75046	18.7518	0
2023-06-30 15:30:00	18.7518	18.75113	18.7518	0
2023-06-30 15:35:00	18.7585	18.75247	18.7585	0
2023-06-30 15:40:00	18.7585	18.75314	18.7585	0
2023-06-30 15:45:00	18.7518	18.75314	18.7518	0
2023-06-30 15:50:00	18.7518	18.75314	18.7518	0
2023-06-30 15:55:00	18.7518	18.75314	18.7518	0
2023-06-30 16:00:00	18.7585	18.75381	18.7585	0
2023-06-30 16:05:00	18.7585	18.75448	18.7585	0
2023-06-30 16:10:00	18.7518	18.75448	18.7518	0
2023-06-30 16:15:00	18.7585	18.75515	18.7585	0
2023-06-30 16:20:00	18.7585	18.75582	18.7585	0
2023-06-30 16:25:00	18.7585	18.75582	18.7585	0
2023-06-30 16:30:00	18.7518	18.75515	18.7518	0
2023-06-30 16:35:00	18.7518	18.75515	18.7518	0
2023-06-30 16:40:00	18.7518	18.75515	18.7518	0
2023-06-30 16:45:00	18.7585	18.75582	18.7585	0
2023-06-30 16:50:00	18.7518	18.75515	18.7518	0
2023-06-30 16:55:00	18.7585	18.75515	18.7585	0
2023-06-30 17:00:00	18.7518	18.75515	18.7518	0
2023-06-30 17:05:00	18.7518	18.75448	18.7518	0
2023-06-30 17:10:00	18.7585	18.75448	18.7585	0
2023-06-30 17:15:00	18.7518	18.75381	18.7518	0
2023-06-30 17:20:00	18.7585	18.75448	18.7585	0
2023-06-30 17:25:00	18.7585	18.75515	18.7585	0
2023-06-30 17:30:00	18.7518	18.75515	18.7518	0
2023-06-30 17:35:00	18.7585	18.75515	18.7585	0
2023-06-30 17:40:00	18.7585	18.75582	18.7585	0
2023-06-30 17:45:00	18.7652	18.75649	18.7652	0
2023-06-30 17:50:00	18.7585	18.75716	18.7585	0
2023-06-30 17:55:00	18.7585	18.75783	18.7585	0
2023-06-30 18:00:00	18.7585	18.75783	18.7585	0
2023-06-30 18:05:00	18.7652	18.75917	18.7652	0
2023-06-30 18:10:00	18.7652	18.75984	18.7652	0
2023-06-30 18:15:00	18.7585	18.75984	18.7585	0
2023-06-30 18:20:00	18.7585	18.76051	18.7585	0
2023-06-30 18:25:00	18.7652	18.76118	18.7652	0
2023-06-30 18:30:00	18.7585	18.76118	18.7585	0
2023-06-30 18:35:00	18.7518	18.75984	18.7518	0
2023-06-30 18:40:00	18.7652	18.76051	18.7652	0
2023-06-30 18:45:00	18.7652	18.76118	18.7652	0
2023-06-30 18:50:00	18.7652	18.76185	18.7652	0
2023-06-30 18:55:00	18.7585	18.76118	18.7585	0
2023-06-30 19:00:00	18.7585	18.76051	18.7585	0
2023-06-30 19:05:00	18.7652	18.76118	18.7652	0
2023-06-30 19:10:00	18.7652	18.76185	18.7652	0
2023-06-30 19:15:00	18.7652	18.76185	18.7652	0
2023-06-30 19:20:00	18.7652	18.76252	18.7652	0
2023-06-30 19:25:00	18.7652	18.76386	18.7652	0
2023-06-30 19:30:00	18.7652	18.76386	18.7652	0
2023-06-30 19:35:00	18.7652	18.76386	18.7652	0
2023-06-30 19:40:00	18.7652	18.76386	18.7652	0
2023-06-30 19:45:00	18.7585	18.76386	18.7585	0
2023-06-30 19:50:00	18.7585	18.76386	18.7585	0
2023-06-30 19:55:00	18.7585	18.76319	18.7585	0
2023-06-30 20:00:00	18.7652	18.76319	18.7652	0
2023-06-30 20:05:00	18.7585	18.76252	18.7585	0
2023-06-30 20:10:00	18.7652	18.76252	18.7652	0
2023-06-30 20:15:00	18.7652	18.76252	18.7652	0
2023-06-30 20:20:00	18.7652	18.76252	18.7652	0
2023-06-30 20:25:00	18.7652	18.76252	18.7652	0
2023-06-30 20:30:00	18.7652	18.76252	18.7652	0
2023-06-30 20:35:00	18.7652	18.76319	18.7652	0
2023-06-30 20:40:00	18.7652	18.76386	18.7652	0
2023-06-30 20:45:00	18.7652	18.76453	18.7652	0
2023-06-30 20:50:00	18.7652	18.76453	18.7652	0
2023-06-30 20:55:00	18.7652	18.7652	18.7652	0
2023-06-30 21:00:00	18.7652	18.7652	18.7652	0
2023-06-30 21:05:00	18.7652	18.7652	18.7652	0
2023-06-30 21:10:00	18.7652	18.7652	18.7652	0
2023-06-30 21:15:00	18.7652	18.7652	18.7652	0
2023-06-30 21:20:00	18.7652	18.7652	18.7652	0
2023-06-30 21:25:00	18.7652	18.7652	18.7652	0
2023-06-30 21:30:00	18.7652	18.7652	18.7652	0
2023-06-30 21:35:00	18.7652	18.7652	18.7652	0
2023-06-30 21:40:00	18.7652	18.7652	18.7652	0
2023-06-30 21:45:00	18.7652	18.7652	18.7652	0
2023-06-30 21:50:00	18.7652	18.7652	18.7652	0
2023-06-30 21:55:00	18.7652	18.7652	18.7652	0
2023-06-30 22:00:00	18.7652	18.7652	18.7652	0
2023-06-30 22:05:00	18.7652	18.7652	18.7652	0
2023-06-30 22:10:00	18.7652	18.7652	18.7652	0
2023-06-30 22:15:00	18.7652	18.7652	18.7652	0
2023-06-30 22:20:00	18.7652	18.7652	18.7652	0
2023-06-30 22:25:00	18.7652	18.7652	18.7652	0
2023-06-30 22:30:00	18.7652	18.7652	18.7652	0
2023-06-30 22:35:00	18.7652	18.7652	18.7652	0
2023-06-30 22:40:00	18.7652	18.7652	18.7652	0
2023-06-30 22:45:00	18.7652	18.7652	18.7652	0
2023-06-30 22:50:00	18.7652	18.7652	18.7652	0
2023-06-30 22:55:00	18.7585	18.76453	18.7585	0
2023-06-30 23:00:00	18.7652	18.76453	18.7652	0
2023-06-30 23:05:00	18.7652	18.76453	18.7652	0
2023-06-30 23:10:00	18.7652	18.76453	18.7652	0
2023-06-30 23:15:00	18.7652	18.76453	18.7652	0
2023-06-30 23:20:00	18.7652	18.76453	18.7652	0
2023-06-30 23:25:00	18.7652	18.76453	18.7652	0
2023-06-30 23:30:00	18.7652	18.76453	18.7652	0
2023-06-30 23:35:00	18.7585	18.76386	18.7585	0
2023-06-30 23:40:00	18.7652	18.76386	18.7652	0
2023-06-30 23:45:00	18.7652	18.76453	18.7652	0
2023-06-30 23:50:00	18.7652	18.76453	18.7652	0
2023-06-30 23:55:00	18.7652	18.76453	18.7652	0
2023-07-01 00:00:00	18.7652	18.76453	18.7652	0
2023-07-01 00:05:00	18.7652	18.76453	18.7652	0
2023-07-01 00:10:00	18.7652	18.76453	18.7652	0
2023-07-01 00:15:00	18.7652	18.76453	18.7652	0
2023-07-01 00:20:00	18.7585	18.76386	18.7585	0
2023-07-01 00:25:00	18.7652	18.76453	18.7652	0
2023-07-01 00:30:00	18.7652	18.76453	18.7652	0
2023-07-01 00:35:00	18.7585	18.76386	18.7585	0
2023-07-01 00:40:00	18.7652	18.76386	18.7652	0
2023-07-01 00:45:00	18.7585	18.76319	18.7585	0
2023-07-01 00:50:00	18.7652	18.76319	18.7652	0
2023-07-01 00:55:00	18.7652	18.76319	18.7652	0
2023-07-01 01:00:00	18.7652	18.76319	18.7652	0
2023-07-01 01:05:00	18.7652	18.76319	18.7652	0
2023-07-01 01:10:00	18.7652	18.76386	18.7652	0
2023-07-01 01:15:00	18.7585	18.76319	18.7585	0
2023-07-01 01:20:00	18.7585	18.76252	18.7585	0
2023-07-01 01:25:00	18.7652	18.76319	18.7652	0
2023-07-01 01:30:00	18.7652	18.76319	18.7652	0
2023-07-01 01:35:00	18.7585	18.76319	18.7585	0
2023-07-01 01:40:00	18.7585	18.76252	18.7585	0
2023-07-01 01:45:00	18.7652	18.76252	18.7652	0
2023-07-01 01:50:00	18.7652	18.76252	18.7652	0
2023-07-01 01:55:00	18.7585	18.76185	18.7585	0
2023-07-01 02:00:00	18.7652	18.76185	18.7652	0
2023-07-01 02:05:00	18.7652	18.76252	18.7652	0
2023-07-01 02:10:00	18.7652	18.76319	18.7652	0
2023-07-01 02:15:00	18.7652	18.76319	18.7652	0
2023-07-01 02:20:00	18.7652	18.76319	18.7652	0
2023-07-01 02:25:00	18.7585	18.76319	18.7585	0
2023-07-01 02:30:00	18.7652	18.76386	18.7652	0
2023-07-01 02:35:00	18.7652	18.76386	18.7652	0
2023-07-01 02:40:00	18.7652	18.76386	18.7652	0
2023-07-01 02:45:00	18.7652	18.76453	18.7652	0
2023-07-01 02:50:00	18.7652	18.76453	18.7652	0
2023-07-01 02:55:00	18.7652	18.76453	18.7652	0
2023-07-01 03:00:00	18.7652	18.76453	18.7652	0
2023-07-01 03:05:00	18.7652	18.76453	18.7652	0
2023-07-01 03:10:00	18.7585	18.76386	18.7585	0
2023-07-01 03:15:00	18.7652	18.76453	18.7652	0
2023-07-01 03:20:00	18.7652	18.76453	18.7652	0
2023-07-01 03:25:00	18.7652	18.76453	18.7652	0
2023-07-01 03:30:00	18.7652	18.76453	18.7652	0
2023-07-01 03:35:00	18.7652	18.76453	18.7652	0
2023-07-01 03:40:00	18.7652	18.76453	18.7652	0
2023-07-01 03:45:00	18.7652	18.76453	18.7652	0
2023-07-01 03:50:00	18.7585	18.76386	18.7585	0
2023-07-01 03:55:00	18.7585	18.76319	18.7585	0
2023-07-01 04:00:00	18.7652	18.76386	18.7652	0
2023-07-01 04:05:00	18.7585	18.76319	18.7585	0
2023-07-01 04:10:00	18.7652	18.76319	18.7652	0
2023-07-01 04:15:00	18.7585	18.76252	18.7585	0
2023-07-01 04:20:00	18.7652	18.76252	18.7652	0
2023-07-01 04:25:00	18.7585	18.76185	18.7585	0
2023-07-01 04:30:00	18.7585	18.76118	18.7585	0
2023-07-01 04:35:00	18.7585	18.76051	18.7585	0
2023-07-01 04:40:00	18.7585	18.76051	18.7585	0
2023-07-01 04:45:00	18.7585	18.76051	18.7585	0
2023-07-01 04:50:00	18.7585	18.75984	18.7585	0
2023-07-01 04:55:00	18.7585	18.75984	18.7585	0
2023-07-01 05:00:00	18.7585	18.75917	18.7585	0
2023-07-01 05:05:00	18.7585	18.75917	18.7585	0
2023-07-01 05:10:00	18.7518	18.75783	18.7518	0
2023-07-01 05:15:00	18.7585	18.75783	18.7585	0
2023-07-01 05:20:00	18.7518	18.75716	18.7518	0
2023-07-01 05:25:00	18.7585	18.75716	18.7585	0
2023-07-01 05:30:00	18.7585	18.75716	18.7585	0
2023-07-01 05:35:00	18.7585	18.75716	18.7585	0
2023-07-01 05:40:00	18.7585	18.75716	18.7585	0
2023-07-01 05:45:00	18.7652	18.75783	18.7652	0
2023-07-01 05:50:00	18.7585	18.75783	18.7585	0
2023-07-01 05:55:00	18.7585	18.75783	18.7585	0
2023-07-01 06:00:00	18.7585	18.7585	18.7585	0
2023-07-01 06:05:00	18.7652	18.75917	18.7652	0
2023-07-01 06:10:00	18.7652	18.76051	18.7652	0
2023-07-01 06:15:00	18.7518	18.75984	18.7518	0
2023-07-01 06:20:00	18.7652	18.76051	18.7652	0
2023-07-01 06:25:00	18.7585	18.76051	18.7585	0
2023-07-01 06:30:00	18.7585	18.76051	18.7585	0
2023-07-01 06:35:00	18.7585	18.75984	18.7585	0
2023-07-01 06:40:00	18.7652	18.76051	18.7652	0
2023-07-01 06:45:00	18.7652	18.76118	18.7652	0
2023-07-01 06:50:00	18.7652	18.76185	18.7652	0
2023-07-01 06:55:00	18.7652	18.76185	18.7652	0
2023-07-01 07:00:00	18.7652	18.76185	18.7652	0
2023-07-01 07:05:00	18.7652	18.76319	18.7652	0
2023-07-01 07:10:00	18.7652	18.76319	18.7652	0
2023-07-01 07:15:00	18.7652	18.76386	18.7652	0
2023-07-01 07:20:00	18.7652	18.76453	18.7652	0
2023-07-01 07:25:00	18.7652	18.7652	18.7652	0
2023-07-01 07:30:00	18.7652	18.7652	18.7652	0
2023-07-01 07:35:00	18.7652	18.7652	18.7652	0
2023-07-01 07:40:00	18.7652	18.7652	18.7652	0
2023-07-01 07:45:00	18.7652	18.7652	18.7652	0
2023-07-01 07:50:00	18.7652	18.7652	18.7652	0
2023-07-01 07:55:00	18.7652	18.7652	18.7652	0
2023-07-01 08:00:00	18.7719	18.76587	18.7719	0
2023-07-01 08:05:00	18.7719	18.76654	18.7719	0
2023-07-01 08:10:00	18.7785	18.76787	18.7785	0
2023-07-01 08:15:00	18.7719	18.76854	18.7719	0
2023-07-01 08:20:00	18.7719	18.76921	18.7719	0
2023-07-01 08:25:00	18.7719	18.76988	18.7719	0
2023-07-01 08:30:00	18.7719	18.77055	18.7719	0
2023-07-01 08:35:00	18.7785	18.77188	18.7785	0
2023-07-01 08:40:00	18.7785	18.77321	18.7785	0
2023-07-01 08:45:00	18.7785	18.77454	18.7785	0
2023-07-01 08:50:00	18.7785	18.7752	18.7785	0
2023-07-01 08:55:00	18.7719	18.7752	18.7719	0
2023-07-01 09:00:00	18.7785	18.7752	18.7785	0
2023-07-01 09:05:00	18.7785	18.77586	18.7785	0
2023-07-01 09:10:00	18.7785	18.77652	18.7785	0
2023-07-01 09:15:00	18.7785	18.77718	18.7785	0
2023-07-01 09:20:00	18.7852	18.77851	18.7852	0
2023-07-01 09:25:00	18.7852	18.77918	18.7852	0
2023-07-01 09:30:00	18.7852	18.77985	18.7852	0
2023-07-01 09:35:00	18.7852	18.78052	18.7852	0
2023-07-01 09:40:00	18.7919	18.78186	18.7919	0
2023-07-01 09:45:00	18.7852	18.78319	18.7852	0
2023-07-01 09:50:00	18.7852	18.78386	18.7852	0
2023-07-01 09:55:00	18.7852	18.78453	18.7852	0
2023-07-01 10:00:00	18.7919	18.78587	18.7919	0
2023-07-01 10:05:00	18.7919	18.78721	18.7919	0
2023-07-01 10:10:00	18.7852	18.78721	18.7852	0
2023-07-01 10:15:00	18.7852	18.78721	18.7852	0
2023-07-01 10:20:00	18.7919	18.78788	18.7919	0
2023-07-01 10:25:00	18.7919	18.78855	18.7919	0
2023-07-01 10:30:00	18.7919	18.78855	18.7919	0
2023-07-01 10:35:00	18.7919	18.78922	18.7919	0
2023-07-01 10:40:00	18.7919	18.78989	18.7919	0
2023-07-01 10:45:00	18.7852	18.78989	18.7852	0
2023-07-01 10:50:00	18.7919	18.78989	18.7919	0
2023-07-01 10:55:00	18.7919	18.78989	18.7919	0
2023-07-01 11:00:00	18.7919	18.79056	18.7919	0
2023-07-01 11:05:00	18.7919	18.79123	18.7919	0
2023-07-01 11:10:00	18.7919	18.79123	18.7919	0
2023-07-01 11:15:00	18.7919	18.79123	18.7919	0
2023-07-01 11:20:00	18.7919	18.79123	18.7919	0
2023-07-01 11:25:00	18.7919	18.79123	18.7919	0
2023-07-01 11:30:00	18.7919	18.79123	18.7919	0
2023-07-01 11:35:00	18.7919	18.7919	18.7919	0
2023-07-01 11:40:00	18.7919	18.7919	18.7919	0
2023-07-01 11:45:00	18.7919	18.7919	18.7919	0
2023-07-01 11:50:00	18.7919	18.7919	18.7919	0
2023-07-01 11:55:00	18.7919	18.7919	18.7919	0
2023-07-01 12:00:00	18.7919	18.7919	18.7919	0
2023-07-01 12:05:00	18.7919	18.7919	18.7919	0
2023-07-01 12:10:00	18.7986	18.79257	18.7986	0
2023-07-01 12:15:00	18.7919	18.79257	18.7919	0
2023-07-01 12:20:00	18.7986	18.79324	18.7986	0
2023-07-01 12:25:00	18.7986	18.79391	18.7986	0
2023-07-01 12:30:00	18.7986	18.79458	18.7986	0
2023-07-01 12:35:00	18.7986	18.79525	18.7986	0
2023-07-01 12:40:00	18.7986	18.79592	18.7986	0
2023-07-01 12:45:00	18.7919	18.79592	18.7919	0
2023-07-01 12:50:00	18.7986	18.79659	18.7986	0
2023-07-01 12:55:00	18.7986	18.79726	18.7986	0
2023-07-01 13:00:00	18.7986	18.79726	18.7986	0
2023-07-01 13:05:00	18.7986	18.79793	18.7986	0
2023-07-01 13:10:00	18.7986	18.79793	18.7986	0
2023-07-01 13:15:00	18.7986	18.79793	18.7986	0
2023-07-01 13:20:00	18.7986	18.79793	18.7986	0
2023-07-01 13:25:00	18.8053	18.7986	18.8053	0
2023-07-01 13:30:00	18.7986	18.7986	18.7986	0
2023-07-01 13:35:00	18.7986	18.79927	18.7986	0
2023-07-01 13:40:00	18.7986	18.79927	18.7986	0
2023-07-01 13:45:00	18.8053	18.79994	18.8053	0
2023-07-01 13:50:00	18.8053	18.80061	18.8053	0
2023-07-01 13:55:00	18.8053	18.80128	18.8053	0
2023-07-01 14:00:00	18.8053	18.80195	18.8053	0
2023-07-01 14:05:00	18.8053	18.80262	18.8053	0
2023-07-01 14:10:00	18.8053	18.80329	18.8053	0
2023-07-01 14:15:00	18.8053	18.80329	18.8053	0
2023-07-01 14:20:00	18.8053	18.80396	18.8053	0
2023-07-01 14:25:00	18.8053	18.80463	18.8053	0
2023-07-01 14:30:00	18.8053	18.8053	18.8053	0
2023-07-01 14:35:00	18.8053	18.8053	18.8053	0
2023-07-01 14:40:00	18.8053	18.8053	18.8053	0
2023-07-01 14:45:00	18.8053	18.8053	18.8053	0
2023-07-01 14:50:00	18.8119	18.80596	18.8119	0
2023-07-01 14:55:00	18.8053	18.80596	18.8053	0
2023-07-01 15:00:00	18.8053	18.80596	18.8053	0
2023-07-01 15:05:00	18.8053	18.80596	18.8053	0
2023-07-01 15:10:00	18.8053	18.80596	18.8053	0
2023-07-01 15:15:00	18.8053	18.80596	18.8053	0
2023-07-01 15:20:00	18.8053	18.80596	18.8053	0
2023-07-01 15:25:00	18.8119	18.80662	18.8119	0
2023-07-01 15:30:00	18.8119	18.80728	18.8119	0
2023-07-01 15:35:00	18.8119	18.80794	18.8119	0
2023-07-01 15:40:00	18.8119	18.80794	18.8119	0
2023-07-01 15:45:00	18.8186	18.80927	18.8186	0
2023-07-01 15:50:00	18.8053	18.80927	18.8053	0
2023-07-01 15:55:00	18.8119	18.80993	18.8119	0
2023-07-01 16:00:00	18.8119	18.81059	18.8119	0
2023-07-01 16:05:00	18.8119	18.81125	18.8119	0
2023-07-01 16:10:00	18.8119	18.81191	18.8119	0
2023-07-01 16:15:00	18.8053	18.81125	18.8053	0
2023-07-01 16:20:00	18.8119	18.81125	18.8119	0
2023-07-01 16:25:00	18.8186	18.81192	18.8186	0
2023-07-01 16:30:00	18.8119	18.81192	18.8119	0
2023-07-01 16:35:00	18.8119	18.81125	18.8119	0
2023-07-01 16:40:00	18.8119	18.81191	18.8119	0
2023-07-01 16:45:00	18.8119	18.81191	18.8119	0
2023-07-01 16:50:00	18.8119	18.81191	18.8119	0
2023-07-01 16:55:00	18.8186	18.81258	18.8186	0
2023-07-01 17:00:00	18.8186	18.81325	18.8186	0
2023-07-01 17:05:00	18.8186	18.81458	18.8186	0
2023-07-01 17:10:00	18.8119	18.81458	18.8119	0
2023-07-01 17:15:00	18.8119	18.81391	18.8119	0
2023-07-01 17:20:00	18.8119	18.81391	18.8119	0
2023-07-01 17:25:00	18.8186	18.81458	18.8186	0
2023-07-01 17:30:00	18.8119	18.81458	18.8119	0
2023-07-01 17:35:00	18.8119	18.81458	18.8119	0
2023-07-01 17:40:00	18.8119	18.81458	18.8119	0
2023-07-01 17:45:00	18.8119	18.81391	18.8119	0
2023-07-01 17:50:00	18.8186	18.81391	18.8186	0
2023-07-01 17:55:00	18.8186	18.81391	18.8186	0
2023-07-01 18:00:00	18.8186	18.81458	18.8186	0
2023-07-01 18:05:00	18.8053	18.81392	18.8053	0
2023-07-01 18:10:00	18.8119	18.81392	18.8119	0
2023-07-01 18:15:00	18.8186	18.81392	18.8186	0
2023-07-01 18:20:00	18.8186	18.81459	18.8186	0
2023-07-01 18:25:00	18.8186	18.81526	18.8186	0
2023-07-01 18:30:00	18.8119	18.81526	18.8119	0
2023-07-01 18:35:00	18.8186	18.81593	18.8186	0
2023-07-01 18:40:00	18.8186	18.81593	18.8186	0
2023-07-01 18:45:00	18.8186	18.81593	18.8186	0
2023-07-01 18:50:00	18.8186	18.81593	18.8186	0
2023-07-01 18:55:00	18.8186	18.81726	18.8186	0
2023-07-01 19:00:00	18.8186	18.81793	18.8186	0
2023-07-01 19:05:00	18.8186	18.81793	18.8186	0
2023-07-01 19:10:00	18.8186	18.81793	18.8186	0
2023-07-01 19:15:00	18.8186	18.81793	18.8186	0
2023-07-01 19:20:00	18.8186	18.8186	18.8186	0
2023-07-01 19:25:00	18.8186	18.8186	18.8186	0
2023-07-01 19:30:00	18.8186	18.8186	18.8186	0
2023-07-01 19:35:00	18.8186	18.8186	18.8186	0
2023-07-01 19:40:00	18.8253	18.81927	18.8253	0
2023-07-01 19:45:00	18.8186	18.81927	18.8186	0
2023-07-01 19:50:00	18.8253	18.81994	18.8253	0
2023-07-01 19:55:00	18.8186	18.81994	18.8186	0
2023-07-01 20:00:00	18.8186	18.81994	18.8186	0
2023-07-01 20:05:00	18.8186	18.81994	18.8186	0
2023-07-01 20:10:00	18.8186	18.81994	18.8186	0
2023-07-01 20:15:00	18.8186	18.81994	18.8186	0
2023-07-01 20:20:00	18.8186	18.81994	18.8186	0
2023-07-01 20:25:00	18.8186	18.81994	18.8186	0
2023-07-01 20:30:00	18.8186	18.81927	18.8186	0
2023-07-01 20:35:00	18.8253	18.81994	18.8253	0
2023-07-01 20:40:00	18.8253	18.81994	18.8253	0
2023-07-01 20:45:00	18.8186	18.81994	18.8186	0
2023-07-01 20:50:00	18.8186	18.81994	18.8186	0
2023-07-01 20:55:00	18.8186	18.81994	18.8186	0
2023-07-01 21:00:00	18.8186	18.81994	18.8186	0
2023-07-01 21:05:00	18.8186	18.81994	18.8186	0
2023-07-01 21:10:00	18.8186	18.81994	18.8186	0
2023-07-01 21:15:00	18.8253	18.82061	18.8253	0
2023-07-01 21:20:00	18.8186	18.82061	18.8186	0
2023-07-01 21:25:00	18.8186	18.81994	18.8186	0
2023-07-01 21:30:00	18.8186	18.81927	18.8186	0
2023-07-01 21:35:00	18.8186	18.81927	18.8186	0
2023-07-01 21:40:00	18.8186	18.81927	18.8186	0
2023-07-01 21:45:00	18.8186	18.81927	18.8186	0
2023-07-01 21:50:00	18.8186	18.81927	18.8186	0
2023-07-01 21:55:00	18.8186	18.81927	18.8186	0
2023-07-01 22:00:00	18.8186	18.81927	18.8186	0
2023-07-01 22:05:00	18.8186	18.8186	18.8186	0
2023-07-01 22:10:00	18.8186	18.8186	18.8186	0
2023-07-01 22:15:00	18.8186	18.8186	18.8186	0
2023-07-01 22:20:00	18.8186	18.8186	18.8186	0
2023-07-01 22:25:00	18.8186	18.8186	18.8186	0
2023-07-01 22:30:00	18.8186	18.8186	18.8186	0
2023-07-01 22:35:00	18.8186	18.8186	18.8186	0
2023-07-01 22:40:00	18.8186	18.8186	18.8186	0
2023-07-01 22:45:00	18.8186	18.8186	18.8186	0
2023-07-01 22:50:00	18.8186	18.8186	18.8186	0
2023-07-01 22:55:00	18.8186	18.8186	18.8186	0
2023-07-01 23:00:00	18.8186	18.8186	18.8186	0
2023-07-01 23:05:00	18.8186	18.8186	18.8186	0
2023-07-01 23:10:00	18.8186	18.8186	18.8186	0
2023-07-01 23:15:00	18.8186	18.8186	18.8186	0
2023-07-01 23:20:00	18.8119	18.81793	18.8119	0
2023-07-01 23:25:00	18.8186	18.81793	18.8186	0
2023-07-01 23:30:00	18.8186	18.81793	18.8186	0
2023-07-01 23:35:00	18.8119	18.81726	18.8119	0
2023-07-01 23:40:00	18.8186	18.81726	18.8186	0
2023-07-01 23:45:00	18.8186	18.81726	18.8186	0
2023-07-01 23:50:00	18.8119	18.81659	18.8119	0
2023-07-01 23:55:00	18.8119	18.81592	18.8119	0
2023-07-02 00:00:00	18.8119	18.81525	18.8119	0
2023-07-02 00:05:00	18.8186	18.81525	18.8186	0
2023-07-02 00:10:00	18.8186	18.81592	18.8186	0
2023-07-02 00:15:00	18.8186	18.81592	18.8186	0
2023-07-02 00:20:00	18.8119	18.81525	18.8119	0
2023-07-02 00:25:00	18.8119	18.81525	18.8119	0
2023-07-02 00:30:00	18.8186	18.81525	18.8186	0
2023-07-02 00:35:00	18.8119	18.81458	18.8119	0
2023-07-02 00:40:00	18.8119	18.81458	18.8119	0
2023-07-02 00:45:00	18.8186	18.81525	18.8186	0
2023-07-02 00:50:00	18.8053	18.81459	18.8053	0
2023-07-02 00:55:00	18.8119	18.81392	18.8119	0
2023-07-02 01:00:00	18.8119	18.81325	18.8119	0
2023-07-02 01:05:00	18.8119	18.81258	18.8119	0
2023-07-02 01:10:00	18.8119	18.81258	18.8119	0
2023-07-02 01:15:00	18.8119	18.81258	18.8119	0
2023-07-02 01:20:00	18.8053	18.81125	18.8053	0
2023-07-02 01:25:00	18.8053	18.81059	18.8053	0
2023-07-02 01:30:00	18.8119	18.81059	18.8119	0
2023-07-02 01:35:00	18.8119	18.80992	18.8119	0
2023-07-02 01:40:00	18.8053	18.80992	18.8053	0
2023-07-02 01:45:00	18.8119	18.80992	18.8119	0
2023-07-02 01:50:00	18.8119	18.80992	18.8119	0
2023-07-02 01:55:00	18.8053	18.80926	18.8053	0
2023-07-02 02:00:00	18.8053	18.8086	18.8053	0
2023-07-02 02:05:00	18.8053	18.80794	18.8053	0
2023-07-02 02:10:00	18.8053	18.80794	18.8053	0
2023-07-02 02:15:00	18.8053	18.80794	18.8053	0
2023-07-02 02:20:00	18.8053	18.80728	18.8053	0
2023-07-02 02:25:00	18.8053	18.80662	18.8053	0
2023-07-02 02:30:00	18.8053	18.80662	18.8053	0
2023-07-02 02:35:00	18.8053	18.80596	18.8053	0
2023-07-02 02:40:00	18.8119	18.80596	18.8119	0
2023-07-02 02:45:00	18.8053	18.80596	18.8053	0
2023-07-02 02:50:00	18.8053	18.80596	18.8053	0
2023-07-02 02:55:00	18.8119	18.80662	18.8119	0
2023-07-02 03:00:00	18.8053	18.80662	18.8053	0
2023-07-02 03:05:00	18.8053	18.80662	18.8053	0
2023-07-02 03:10:00	18.8053	18.80662	18.8053	0
2023-07-02 03:15:00	18.8053	18.80662	18.8053	0
2023-07-02 03:20:00	18.8053	18.80662	18.8053	0
2023-07-02 03:25:00	18.8053	18.80662	18.8053	0
2023-07-02 03:30:00	18.8053	18.80596	18.8053	0
2023-07-02 03:35:00	18.8053	18.80596	18.8053	0
2023-07-02 03:40:00	18.7986	18.80529	18.7986	0
2023-07-02 03:45:00	18.8053	18.80463	18.8053	0
2023-07-02 03:50:00	18.8053	18.80463	18.8053	0
2023-07-02 03:55:00	18.8053	18.80463	18.8053	0
2023-07-02 04:00:00	18.8053	18.80463	18.8053	0
2023-07-02 04:05:00	18.8053	18.80463	18.8053	0
2023-07-02 04:10:00	18.8053	18.80463	18.8053	0
2023-07-02 04:15:00	18.8053	18.80463	18.8053	0
2023-07-02 04:20:00	18.8053	18.80463	18.8053	0
2023-07-02 04:25:00	18.8053	18.80463	18.8053	0
2023-07-02 04:30:00	18.8053	18.8053	18.8053	0
2023-07-02 04:35:00	18.8053	18.8053	18.8053	0
2023-07-02 04:40:00	18.8053	18.8053	18.8053	0
2023-07-02 04:45:00	18.7986	18.80463	18.7986	0
2023-07-02 04:50:00	18.8053	18.80463	18.8053	0
2023-07-02 04:55:00	18.8119	18.80529	18.8119	0
2023-07-02 05:00:00	18.8053	18.80529	18.8053	0
2023-07-02 05:05:00	18.7986	18.80462	18.7986	0
2023-07-02 05:10:00	18.8053	18.80462	18.8053	0
2023-07-02 05:15:00	18.8053	18.80462	18.8053	0
2023-07-02 05:20:00	18.8053	18.80462	18.8053	0
2023-07-02 05:25:00	18.8053	18.80462	18.8053	0
2023-07-02 05:30:00	18.8053	18.80462	18.8053	0
2023-07-02 05:35:00	18.8053	18.80529	18.8053	0
2023-07-02 05:40:00	18.8053	18.80529	18.8053	0
2023-07-02 05:45:00	18.8053	18.80463	18.8053	0
2023-07-02 05:50:00	18.8053	18.80463	18.8053	0
2023-07-02 05:55:00	18.8053	18.8053	18.8053	0
2023-07-02 06:00:00	18.8053	18.8053	18.8053	0
2023-07-02 06:05:00	18.8053	18.8053	18.8053	0
2023-07-02 06:10:00	18.8053	18.8053	18.8053	0
2023-07-02 06:15:00	18.8053	18.8053	18.8053	0
2023-07-02 06:20:00	18.8119	18.80596	18.8119	0
2023-07-02 06:25:00	18.8053	18.80596	18.8053	0
2023-07-02 06:30:00	18.8053	18.80596	18.8053	0
2023-07-02 06:35:00	18.8119	18.80662	18.8119	0
2023-07-02 06:40:00	18.8119	18.80728	18.8119	0
2023-07-02 06:45:00	18.8053	18.80728	18.8053	0
2023-07-02 06:50:00	18.8119	18.80794	18.8119	0
2023-07-02 06:55:00	18.8186	18.80927	18.8186	0
2023-07-02 07:00:00	18.8119	18.80993	18.8119	0
2023-07-02 07:05:00	18.8186	18.81126	18.8186	0
2023-07-02 07:10:00	18.8186	18.81193	18.8186	0
2023-07-02 07:15:00	18.8186	18.81326	18.8186	0
2023-07-02 07:20:00	18.8119	18.81392	18.8119	0
2023-07-02 07:25:00	18.8186	18.81459	18.8186	0
2023-07-02 07:30:00	18.8186	18.81526	18.8186	0
2023-07-02 07:35:00	18.8186	18.81659	18.8186	0
2023-07-02 07:40:00	18.8186	18.81726	18.8186	0
2023-07-02 07:45:00	18.8186	18.81726	18.8186	0
2023-07-02 07:50:00	18.8186	18.81793	18.8186	0
2023-07-02 07:55:00	18.8186	18.81793	18.8186	0
2023-07-02 08:00:00	18.8186	18.81793	18.8186	0
2023-07-02 08:05:00	18.8186	18.81793	18.8186	0
2023-07-02 08:10:00	18.8253	18.81927	18.8253	0
2023-07-02 08:15:00	18.8186	18.81927	18.8186	0
2023-07-02 08:20:00	18.8186	18.81927	18.8186	0
2023-07-02 08:25:00	18.8186	18.81927	18.8186	0
2023-07-02 08:30:00	18.8186	18.81927	18.8186	0
2023-07-02 08:35:00	18.8253	18.81994	18.8253	0
2023-07-02 08:40:00	18.832	18.82128	18.832	0
2023-07-02 08:45:00	18.832	18.82262	18.832	0
2023-07-02 08:50:00	18.832	18.82396	18.832	0
2023-07-02 08:55:00	18.832	18.8253	18.832	0
2023-07-02 09:00:00	18.832	18.82597	18.832	0
2023-07-02 09:05:00	18.832	18.82731	18.832	0
2023-07-02 09:10:00	18.832	18.82865	18.832	0
2023-07-02 09:15:00	18.832	18.82999	18.832	0
2023-07-02 09:20:00	18.832	18.83133	18.832	0
2023-07-02 09:25:00	18.832	18.832	18.832	0
2023-07-02 09:30:00	18.832	18.832	18.832	0
2023-07-02 09:35:00	18.8387	18.83267	18.8387	0
2023-07-02 09:40:00	18.832	18.83267	18.832	0
2023-07-02 09:45:00	18.832	18.83267	18.832	0
2023-07-02 09:50:00	18.832	18.83267	18.832	0
2023-07-02 09:55:00	18.8387	18.83334	18.8387	0
2023-07-02 10:00:00	18.8387	18.83401	18.8387	0
2023-07-02 10:05:00	18.832	18.83401	18.832	0
2023-07-02 10:10:00	18.8387	18.83468	18.8387	0
2023-07-02 10:15:00	18.8387	18.83535	18.8387	0
2023-07-02 10:20:00	18.8387	18.83602	18.8387	0
2023-07-02 10:25:00	18.8387	18.83602	18.8387	0
2023-07-02 10:30:00	18.8387	18.83669	18.8387	0
2023-07-02 10:35:00	18.8453	18.83802	18.8453	0
2023-07-02 10:40:00	18.8387	18.83869	18.8387	0
2023-07-02 10:45:00	18.8387	18.83869	18.8387	0
2023-07-02 10:50:00	18.8387	18.83869	18.8387	0
2023-07-02 10:55:00	18.8453	18.84002	18.8453	0
2023-07-02 11:00:00	18.8387	18.84002	18.8387	0
2023-07-02 11:05:00	18.8453	18.84068	18.8453	0
2023-07-02 11:10:00	18.8453	18.84134	18.8453	0
2023-07-02 11:15:00	18.8453	18.842	18.8453	0
2023-07-02 11:20:00	18.8453	18.84266	18.8453	0
2023-07-02 11:25:00	18.8453	18.84266	18.8453	0
2023-07-02 11:30:00	18.8453	18.84332	18.8453	0
2023-07-02 11:35:00	18.8453	18.84398	18.8453	0
2023-07-02 11:40:00	18.8453	18.84464	18.8453	0
2023-07-02 11:45:00	18.8453	18.84464	18.8453	0
2023-07-02 11:50:00	18.8453	18.8453	18.8453	0
2023-07-02 11:55:00	18.852	18.84597	18.852	0
2023-07-02 12:00:00	18.8453	18.84597	18.8453	0
2023-07-02 12:05:00	18.8453	18.84597	18.8453	0
2023-07-02 12:10:00	18.8453	18.84597	18.8453	0
2023-07-02 12:15:00	18.8453	18.84597	18.8453	0
2023-07-02 12:20:00	18.852	18.84664	18.852	0
2023-07-02 12:25:00	18.852	18.84731	18.852	0
2023-07-02 12:30:00	18.8453	18.84731	18.8453	0
2023-07-02 12:35:00	18.852	18.84798	18.852	0
2023-07-02 12:40:00	18.8453	18.84798	18.8453	0
2023-07-02 12:45:00	18.8453	18.84731	18.8453	0
2023-07-02 12:50:00	18.852	18.84798	18.852	0
2023-07-02 12:55:00	18.852	18.84865	18.852	0
2023-07-02 13:00:00	18.852	18.84932	18.852	0
2023-07-02 13:05:00	18.8587	18.85066	18.8587	0
2023-07-02 13:10:00	18.8587	18.85133	18.8587	0
2023-07-02 13:15:00	18.852	18.85133	18.852	0
2023-07-02 13:20:00	18.852	18.852	18.852	0
2023-07-02 13:25:00	18.852	18.852	18.852	0
2023-07-02 13:30:00	18.852	18.85267	18.852	0
2023-07-02 13:35:00	18.8587	18.85401	18.8587	0
2023-07-02 13:40:00	18.852	18.85401	18.852	0
2023-07-02 13:45:00	18.852	18.85401	18.852	0
2023-07-02 13:50:00	18.852	18.85401	18.852	0
2023-07-02 13:55:00	18.8587	18.85401	18.8587	0
2023-07-02 14:00:00	18.8587	18.85401	18.8587	0
2023-07-02 14:05:00	18.8587	18.85468	18.8587	0
2023-07-02 14:10:00	18.852	18.85468	18.852	0
2023-07-02 14:15:00	18.852	18.85468	18.852	0
2023-07-02 14:20:00	18.8587	18.85535	18.8587	0
2023-07-02 14:25:00	18.8587	18.85535	18.8587	0
2023-07-02 14:30:00	18.8587	18.85602	18.8587	0
2023-07-02 14:35:00	18.8587	18.85669	18.8587	0
2023-07-02 14:40:00	18.8587	18.85736	18.8587	0
2023-07-02 14:45:00	18.8587	18.85736	18.8587	0
2023-07-02 14:50:00	18.8587	18.85736	18.8587	0
2023-07-02 14:55:00	18.8587	18.85736	18.8587	0
2023-07-02 15:00:00	18.8587	18.85803	18.8587	0
2023-07-02 15:05:00	18.8587	18.8587	18.8587	0
2023-07-02 15:10:00	18.8587	18.8587	18.8587	0
2023-07-02 15:15:00	18.8587	18.8587	18.8587	0
2023-07-02 15:20:00	18.8654	18.85937	18.8654	0
2023-07-02 15:25:00	18.8587	18.85937	18.8587	0
2023-07-02 15:30:00	18.8587	18.85937	18.8587	0
2023-07-02 15:35:00	18.8654	18.86004	18.8654	0
2023-07-02 15:40:00	18.8587	18.86004	18.8587	0
2023-07-02 15:45:00	18.8587	18.86004	18.8587	0
2023-07-02 15:50:00	18.8654	18.86071	18.8654	0
2023-07-02 15:55:00	18.8654	18.86138	18.8654	0
2023-07-02 16:00:00	18.8654	18.86205	18.8654	0
2023-07-02 16:05:00	18.8654	18.86272	18.8654	0
2023-07-02 16:10:00	18.8587	18.86205	18.8587	0
2023-07-02 16:15:00	18.8721	18.86339	18.8721	0
2023-07-02 16:20:00	18.8587	18.86339	18.8587	0
2023-07-02 16:25:00	18.8654	18.86339	18.8654	0
2023-07-02 16:30:00	18.8654	18.86406	18.8654	0
2023-07-02 16:35:00	18.8587	18.86406	18.8587	0
2023-07-02 16:40:00	18.8654	18.86406	18.8654	0
2023-07-02 16:45:00	18.8654	18.86406	18.8654	0
2023-07-02 16:50:00	18.8654	18.86406	18.8654	0
2023-07-02 16:55:00	18.8654	18.86406	18.8654	0
2023-07-02 17:00:00	18.8721	18.8654	18.8721	0
2023-07-02 17:05:00	18.8654	18.86473	18.8654	0
2023-07-02 17:10:00	18.8721	18.86607	18.8721	0
2023-07-02 17:15:00	18.8654	18.86607	18.8654	0
2023-07-02 17:20:00	18.8721	18.86674	18.8721	0
2023-07-02 17:25:00	18.8721	18.86808	18.8721	0
2023-07-02 17:30:00	18.8654	18.86808	18.8654	0
2023-07-02 17:35:00	18.8721	18.86875	18.8721	0
2023-07-02 17:40:00	18.8721	18.86942	18.8721	0
2023-07-02 17:45:00	18.8721	18.87009	18.8721	0
2023-07-02 17:50:00	18.8721	18.87009	18.8721	0
2023-07-02 17:55:00	18.8721	18.87076	18.8721	0
2023-07-02 18:00:00	18.8654	18.87009	18.8654	0
2023-07-02 18:05:00	18.8721	18.87076	18.8721	0
2023-07-02 18:10:00	18.8721	18.87076	18.8721	0
2023-07-02 18:15:00	18.8721	18.87076	18.8721	0
2023-07-02 18:20:00	18.8654	18.87076	18.8654	0
2023-07-02 18:25:00	18.8721	18.87076	18.8721	0
2023-07-02 18:30:00	18.8721	18.87076	18.8721	0
2023-07-02 18:35:00	18.8654	18.87009	18.8654	0
2023-07-02 18:40:00	18.8721	18.87009	18.8721	0
2023-07-02 18:45:00	18.8721	18.87009	18.8721	0
2023-07-02 18:50:00	18.8721	18.87076	18.8721	0
2023-07-02 18:55:00	18.8721	18.87076	18.8721	0
2023-07-02 19:00:00	18.8654	18.87009	18.8654	0
2023-07-02 19:05:00	18.8654	18.86942	18.8654	0
2023-07-02 19:10:00	18.8721	18.87009	18.8721	0
2023-07-02 19:15:00	18.8721	18.87009	18.8721	0
2023-07-02 19:20:00	18.8721	18.87009	18.8721	0
2023-07-02 19:25:00	18.8721	18.87076	18.8721	0
2023-07-02 19:30:00	18.8654	18.87009	18.8654	0
2023-07-02 19:35:00	18.8654	18.86942	18.8654	0
2023-07-02 19:40:00	18.8654	18.86875	18.8654	0
2023-07-02 19:45:00	18.8721	18.86875	18.8721	0
2023-07-02 19:50:00	18.8721	18.86942	18.8721	0
2023-07-02 19:55:00	18.8721	18.87009	18.8721	0
2023-07-02 20:00:00	18.8721	18.87009	18.8721	0
2023-07-02 20:05:00	18.8721	18.87009	18.8721	0
2023-07-02 20:10:00	18.8721	18.87009	18.8721	0
2023-07-02 20:15:00	18.8654	18.86942	18.8654	0
2023-07-02 20:20:00	18.8721	18.87009	18.8721	0
2023-07-02 20:25:00	18.8721	18.87076	18.8721	0
2023-07-02 20:30:00	18.8721	18.87143	18.8721	0
2023-07-02 20:35:00	18.8721	18.87143	18.8721	0
2023-07-02 20:40:00	18.8721	18.87143	18.8721	0
2023-07-02 20:45:00	18.8721	18.87143	18.8721	0
2023-07-02 20:50:00	18.8721	18.87143	18.8721	0
2023-07-02 20:55:00	18.8721	18.87143	18.8721	0
2023-07-02 21:00:00	18.8721	18.87143	18.8721	0
2023-07-02 21:05:00	18.8721	18.8721	18.8721	0
2023-07-02 21:10:00	18.8654	18.87143	18.8654	0
2023-07-02 21:15:00	18.8654	18.87076	18.8654	0
2023-07-02 21:20:00	18.8721	18.87076	18.8721	0
2023-07-02 21:25:00	18.8654	18.87009	18.8654	0
2023-07-02 21:30:00	18.8721	18.87009	18.8721	0
2023-07-02 21:35:00	18.8721	18.87009	18.8721	0
2023-07-02 21:40:00	18.8721	18.87009	18.8721	0
2023-07-02 21:45:00	18.8587	18.86875	18.8587	0
2023-07-02 21:50:00	18.8587	18.86741	18.8587	0
2023-07-02 21:55:00	18.8654	18.86674	18.8654	0
2023-07-02 22:00:00	18.8654	18.86674	18.8654	0
2023-07-02 22:05:00	18.8587	18.86607	18.8587	0
2023-07-02 22:10:00	18.8587	18.86473	18.8587	0
2023-07-02 22:15:00	18.8654	18.86473	18.8654	0
2023-07-02 22:20:00	18.8654	18.86406	18.8654	0
2023-07-02 22:25:00	18.8587	18.86272	18.8587	0
2023-07-02 22:30:00	18.8587	18.86138	18.8587	0
2023-07-02 22:35:00	18.8654	18.86205	18.8654	0
2023-07-02 22:40:00	18.8587	18.86205	18.8587	0
2023-07-02 22:45:00	18.8587	18.86138	18.8587	0
2023-07-02 22:50:00	18.8587	18.86071	18.8587	0
2023-07-02 22:55:00	18.8587	18.86071	18.8587	0
2023-07-02 23:00:00	18.8587	18.86071	18.8587	0
2023-07-02 23:05:00	18.8587	18.86004	18.8587	0
2023-07-02 23:10:00	18.8587	18.85937	18.8587	0
2023-07-02 23:15:00	18.8587	18.85937	18.8587	0
2023-07-02 23:20:00	18.8587	18.85937	18.8587	0
2023-07-02 23:25:00	18.8587	18.8587	18.8587	0
2023-07-02 23:30:00	18.8587	18.8587	18.8587	0
2023-07-02 23:35:00	18.8587	18.8587	18.8587	0
2023-07-02 23:40:00	18.852	18.85803	18.852	0
2023-07-02 23:45:00	18.852	18.85736	18.852	0
2023-07-02 23:50:00	18.852	18.85669	18.852	0
2023-07-02 23:55:00	18.8587	18.85669	18.8587	0
2023-07-03 00:00:00	18.8587	18.85669	18.8587	0
2023-07-03 00:05:00	18.8587	18.85669	18.8587	0
2023-07-03 00:10:00	18.8587	18.85669	18.8587	0
2023-07-03 00:15:00	18.852	18.85602	18.852	0
2023-07-03 00:20:00	18.852	18.85535	18.852	0
2023-07-03 00:25:00	18.852	18.85468	18.852	0
2023-07-03 00:30:00	18.852	18.85468	18.852	0
2023-07-03 00:35:00	18.8453	18.85401	18.8453	0
2023-07-03 00:40:00	18.852	18.85401	18.852	0
2023-07-03 00:45:00	18.852	18.85334	18.852	0
2023-07-03 00:50:00	18.852	18.85267	18.852	0
2023-07-03 00:55:00	18.852	18.852	18.852	0
2023-07-03 01:00:00	18.8453	18.85066	18.8453	0
2023-07-03 01:05:00	18.8453	18.84999	18.8453	0
2023-07-03 01:10:00	18.8453	18.84932	18.8453	0
2023-07-03 01:15:00	18.8453	18.84865	18.8453	0
2023-07-03 01:20:00	18.8453	18.84798	18.8453	0
2023-07-03 01:25:00	18.8453	18.84798	18.8453	0
2023-07-03 01:30:00	18.8453	18.84731	18.8453	0
2023-07-03 01:35:00	18.8453	18.84664	18.8453	0
2023-07-03 01:40:00	18.8453	18.84597	18.8453	0
2023-07-03 01:45:00	18.8453	18.8453	18.8453	0
2023-07-03 01:50:00	18.8387	18.84464	18.8387	0
2023-07-03 01:55:00	18.8453	18.84464	18.8453	0
2023-07-03 02:00:00	18.832	18.84331	18.832	0
2023-07-03 02:05:00	18.8387	18.84265	18.8387	0
2023-07-03 02:10:00	18.8387	18.84199	18.8387	0
2023-07-03 02:15:00	18.8387	18.84133	18.8387	0
2023-07-03 02:20:00	18.8453	18.84133	18.8453	0
2023-07-03 02:25:00	18.8387	18.84067	18.8387	0
2023-07-03 02:30:00	18.8387	18.84001	18.8387	0
2023-07-03 02:35:00	18.832	18.83868	18.832	0
2023-07-03 02:40:00	18.8387	18.83868	18.8387	0
2023-07-03 02:45:00	18.8387	18.83802	18.8387	0
2023-07-03 02:50:00	18.832	18.83802	18.832	0
2023-07-03 02:55:00	18.8387	18.83802	18.8387	0
2023-07-03 03:00:00	18.832	18.83735	18.832	0
2023-07-03 03:05:00	18.8387	18.83735	18.8387	0
2023-07-03 03:10:00	18.832	18.83602	18.832	0
2023-07-03 03:15:00	18.832	18.83535	18.832	0
2023-07-03 03:20:00	18.8387	18.83535	18.8387	0
2023-07-03 03:25:00	18.832	18.83535	18.832	0
2023-07-03 03:30:00	18.832	18.83468	18.832	0
2023-07-03 03:35:00	18.832	18.83401	18.832	0
2023-07-03 03:40:00	18.832	18.83401	18.832	0
2023-07-03 03:45:00	18.832	18.83334	18.832	0
2023-07-03 03:50:00	18.832	18.83334	18.832	0
2023-07-03 03:55:00	18.832	18.83267	18.832	0
2023-07-03 04:00:00	18.832	18.83267	18.832	0
2023-07-03 04:05:00	18.832	18.83267	18.832	0
2023-07-03 04:10:00	18.8253	18.83133	18.8253	0
2023-07-03 04:15:00	18.832	18.83133	18.832	0
2023-07-03 04:20:00	18.832	18.83133	18.832	0
2023-07-03 04:25:00	18.832	18.83133	18.832	0
2023-07-03 04:30:00	18.8253	18.83066	18.8253	0
2023-07-03 04:35:00	18.832	18.83066	18.832	0
2023-07-03 04:40:00	18.8253	18.82999	18.8253	0
2023-07-03 04:45:00	18.8253	18.82932	18.8253	0
2023-07-03 04:50:00	18.832	18.82932	18.832	0
2023-07-03 04:55:00	18.8253	18.82865	18.8253	0
2023-07-03 05:00:00	18.8253	18.82865	18.8253	0
2023-07-03 05:05:00	18.8253	18.82798	18.8253	0
2023-07-03 05:10:00	18.8186	18.82664	18.8186	0
2023-07-03 05:15:00	18.8186	18.8253	18.8186	0
2023-07-03 05:20:00	18.8253	18.8253	18.8253	0
2023-07-03 05:25:00	18.8253	18.82463	18.8253	0
2023-07-03 05:30:00	18.8253	18.82463	18.8253	0
2023-07-03 05:35:00	18.8186	18.82396	18.8186	0
2023-07-03 05:40:00	18.8186	18.82262	18.8186	0
2023-07-03 05:45:00	18.8186	18.82195	18.8186	0
2023-07-03 05:50:00	18.8186	18.82128	18.8186	0
2023-07-03 05:55:00	18.8186	18.82061	18.8186	0
2023-07-03 06:00:00	18.8186	18.82061	18.8186	0
2023-07-03 06:05:00	18.8186	18.82061	18.8186	0
2023-07-03 06:10:00	18.8186	18.81994	18.8186	0
2023-07-03 06:15:00	18.8186	18.81927	18.8186	0
2023-07-03 06:20:00	18.8186	18.8186	18.8186	0
2023-07-03 06:25:00	18.8186	18.8186	18.8186	0
2023-07-03 06:30:00	18.8186	18.8186	18.8186	0
2023-07-03 06:35:00	18.8186	18.8186	18.8186	0
2023-07-03 06:40:00	18.8186	18.8186	18.8186	0
2023-07-03 06:45:00	18.8186	18.8186	18.8186	0
2023-07-03 06:50:00	18.8186	18.8186	18.8186	0
2023-07-03 06:55:00	18.8186	18.8186	18.8186	0
2023-07-03 07:00:00	18.8186	18.8186	18.8186	0
2023-07-03 07:05:00	18.8186	18.8186	18.8186	0
2023-07-03 07:10:00	18.8186	18.8186	18.8186	0
2023-07-03 07:15:00	18.8186	18.8186	18.8186	0
2023-07-03 07:20:00	18.8186	18.8186	18.8186	0
2023-07-03 07:25:00	18.8186	18.8186	18.8186	0
2023-07-03 07:30:00	18.8186	18.8186	18.8186	0
2023-07-03 07:35:00	18.8186	18.8186	18.8186	0
2023-07-03 07:40:00	18.8186	18.8186	18.8186	0
2023-07-03 07:45:00	18.8186	18.8186	18.8186	0
2023-07-03 07:50:00	18.8186	18.8186	18.8186	0
2023-07-03 07:55:00	18.8119	18.81793	18.8119	0
2023-07-03 08:00:00	18.8119	18.81726	18.8119	0
2023-07-03 08:05:00	18.8186	18.81726	18.8186	0
2023-07-03 08:10:00	18.8186	18.81726	18.8186	0
2023-07-03 08:15:00	18.8186	18.81726	18.8186	0
2023-07-03 08:20:00	18.8186	18.81726	18.8186	0
2023-07-03 08:25:00	18.8186	18.81726	18.8186	0
2023-07-03 08:30:00	18.8186	18.81726	18.8186	0
2023-07-03 08:35:00	18.8253	18.81793	18.8253	0
2023-07-03 08:40:00	18.8186	18.81793	18.8186	0
2023-07-03 08:45:00	18.8186	18.8186	18.8186	0
2023-07-03 08:50:00	18.8253	18.81994	18.8253	0
2023-07-03 08:55:00	18.8186	18.81994	18.8186	0
2023-07-03 09:00:00	18.8186	18.81994	18.8186	0
2023-07-03 09:05:00	18.8186	18.81994	18.8186	0
2023-07-03 09:10:00	18.8186	18.81994	18.8186	0
2023-07-03 09:15:00	18.8186	18.81994	18.8186	0
2023-07-03 09:20:00	18.8253	18.82061	18.8253	0
2023-07-03 09:25:00	18.8253	18.82061	18.8253	0
2023-07-03 09:30:00	18.8253	18.82128	18.8253	0
2023-07-03 09:35:00	18.8253	18.82195	18.8253	0
2023-07-03 09:40:00	18.8253	18.82195	18.8253	0
2023-07-03 09:45:00	18.8253	18.82262	18.8253	0
2023-07-03 09:50:00	18.832	18.82396	18.832	0
2023-07-03 09:55:00	18.832	18.8253	18.832	0
2023-07-03 10:00:00	18.8253	18.82597	18.8253	0
2023-07-03 10:05:00	18.832	18.82731	18.832	0
2023-07-03 10:10:00	18.832	18.82798	18.832	0
2023-07-03 10:15:00	18.832	18.82865	18.832	0
2023-07-03 10:20:00	18.832	18.82932	18.832	0
2023-07-03 10:25:00	18.832	18.82999	18.832	0
2023-07-03 10:30:00	18.832	18.83066	18.832	0
2023-07-03 10:35:00	18.832	18.83133	18.832	0
2023-07-03 10:40:00	18.832	18.83133	18.832	0
2023-07-03 10:45:00	18.832	18.83133	18.832	0
2023-07-03 10:50:00	18.832	18.832	18.832	0
2023-07-03 10:55:00	18.832	18.832	18.832	0
2023-07-03 11:00:00	18.832	18.832	18.832	0
2023-07-03 11:05:00	18.832	18.832	18.832	0
2023-07-03 11:10:00	18.832	18.832	18.832	0
2023-07-03 11:15:00	18.832	18.832	18.832	0
2023-07-03 11:20:00	18.832	18.832	18.832	0
2023-07-03 11:25:00	18.832	18.832	18.832	0
2023-07-03 11:30:00	18.832	18.832	18.832	0
2023-07-03 11:35:00	18.8387	18.83267	18.8387	0
2023-07-03 11:40:00	18.832	18.83267	18.832	0
2023-07-03 11:45:00	18.8387	18.83334	18.8387	0
2023-07-03 11:50:00	18.8387	18.83401	18.8387	0
2023-07-03 11:55:00	18.8387	18.83468	18.8387	0
2023-07-03 12:00:00	18.8453	18.83601	18.8453	0
2023-07-03 12:05:00	18.8387	18.83668	18.8387	0
2023-07-03 12:10:00	18.8453	18.83801	18.8453	0
2023-07-03 12:15:00	18.8453	18.83934	18.8453	0
2023-07-03 12:20:00	18.8453	18.84067	18.8453	0
2023-07-03 12:25:00	18.8387	18.84067	18.8387	0
2023-07-03 12:30:00	18.8387	18.84134	18.8387	0
2023-07-03 12:35:00	18.8387	18.84134	18.8387	0
2023-07-03 12:40:00	18.8387	18.84134	18.8387	0
2023-07-03 12:45:00	18.8453	18.842	18.8453	0
2023-07-03 12:50:00	18.8387	18.84134	18.8387	0
2023-07-03 12:55:00	18.8387	18.84134	18.8387	0
2023-07-03 13:00:00	18.8387	18.84068	18.8387	0
2023-07-03 13:05:00	18.8387	18.84002	18.8387	0
2023-07-03 13:10:00	18.8453	18.84002	18.8453	0
2023-07-03 13:15:00	18.8453	18.84068	18.8453	0
2023-07-03 13:20:00	18.8453	18.84134	18.8453	0
2023-07-03 13:25:00	18.8453	18.842	18.8453	0
2023-07-03 13:30:00	18.8453	18.84266	18.8453	0
2023-07-03 13:35:00	18.8453	18.84266	18.8453	0
2023-07-03 13:40:00	18.8453	18.84332	18.8453	0
2023-07-03 13:45:00	18.8453	18.84398	18.8453	0
2023-07-03 13:50:00	18.8453	18.84464	18.8453	0
2023-07-03 13:55:00	18.8453	18.8453	18.8453	0
2023-07-03 14:00:00	18.8453	18.8453	18.8453	0
2023-07-03 14:05:00	18.8453	18.8453	18.8453	0
2023-07-03 14:10:00	18.8453	18.8453	18.8453	0
2023-07-03 14:15:00	18.8453	18.8453	18.8453	0
2023-07-03 14:20:00	18.852	18.84597	18.852	0
2023-07-03 14:25:00	18.8453	18.84597	18.8453	0
2023-07-03 14:30:00	18.8453	18.84597	18.8453	0
2023-07-03 14:35:00	18.8453	18.84597	18.8453	0
2023-07-03 14:40:00	18.852	18.84664	18.852	0
2023-07-03 14:45:00	18.8453	18.84664	18.8453	0
2023-07-03 14:50:00	18.8453	18.84664	18.8453	0
2023-07-03 14:55:00	18.8453	18.84664	18.8453	0
2023-07-03 15:00:00	18.8453	18.84664	18.8453	0
2023-07-03 15:05:00	18.8587	18.84798	18.8587	0
2023-07-03 15:10:00	18.852	18.84798	18.852	0
2023-07-03 15:15:00	18.852	18.84865	18.852	0
2023-07-03 15:20:00	18.8453	18.84865	18.8453	0
2023-07-03 15:25:00	18.852	18.84932	18.852	0
2023-07-03 15:30:00	18.852	18.84932	18.852	0
2023-07-03 15:35:00	18.852	18.84999	18.852	0
2023-07-03 15:40:00	18.8453	18.84999	18.8453	0
2023-07-03 15:45:00	18.852	18.85066	18.852	0
2023-07-03 15:50:00	18.8587	18.852	18.8587	0
2023-07-03 15:55:00	18.852	18.85133	18.852	0
2023-07-03 16:00:00	18.8587	18.852	18.8587	0
2023-07-03 16:05:00	18.8587	18.85267	18.8587	0
2023-07-03 16:10:00	18.8587	18.85401	18.8587	0
2023-07-03 16:15:00	18.8587	18.85468	18.8587	0
2023-07-03 16:20:00	18.8587	18.85535	18.8587	0
2023-07-03 16:25:00	18.8587	18.85602	18.8587	0
2023-07-03 16:30:00	18.8587	18.85736	18.8587	0
2023-07-03 16:35:00	18.8587	18.85803	18.8587	0
2023-07-03 16:40:00	18.8587	18.85803	18.8587	0
2023-07-03 16:45:00	18.8587	18.8587	18.8587	0
2023-07-03 16:50:00	18.8587	18.8587	18.8587	0
2023-07-03 16:55:00	18.8587	18.8587	18.8587	0
2023-07-03 17:00:00	18.8587	18.8587	18.8587	0
2023-07-03 17:05:00	18.8587	18.8587	18.8587	0
2023-07-03 17:10:00	18.8587	18.8587	18.8587	0
2023-07-03 17:15:00	18.8587	18.8587	18.8587	0
2023-07-03 17:20:00	18.8587	18.8587	18.8587	0
2023-07-03 17:25:00	18.8587	18.8587	18.8587	0
2023-07-03 17:30:00	18.8587	18.8587	18.8587	0
2023-07-03 17:35:00	18.8587	18.8587	18.8587	0
2023-07-03 17:40:00	18.8587	18.8587	18.8587	0
2023-07-03 17:45:00	18.8587	18.8587	18.8587	0
2023-07-03 17:50:00	18.8587	18.8587	18.8587	0
2023-07-03 17:55:00	18.8587	18.8587	18.8587	0
2023-07-03 18:00:00	18.8654	18.85937	18.8654	0
2023-07-03 18:05:00	18.8587	18.85937	18.8587	0
2023-07-03 18:10:00	18.8654	18.86004	18.8654	0
2023-07-03 18:15:00	18.8587	18.86004	18.8587	0
2023-07-03 18:20:00	18.8587	18.86004	18.8587	0
2023-07-03 18:25:00	18.8587	18.86004	18.8587	0
2023-07-03 18:30:00	18.8654	18.86071	18.8654	0
2023-07-03 18:35:00	18.8654	18.86138	18.8654	0
2023-07-03 18:40:00	18.8654	18.86205	18.8654	0
2023-07-03 18:45:00	18.8654	18.86272	18.8654	0
2023-07-03 18:50:00	18.8587	18.86205	18.8587	0
2023-07-03 18:55:00	18.8587	18.86205	18.8587	0
2023-07-03 19:00:00	18.8654	18.86205	18.8654	0
2023-07-03 19:05:00	18.8654	18.86272	18.8654	0
2023-07-03 19:10:00	18.8587	18.86272	18.8587	0
2023-07-03 19:15:00	18.8587	18.86272	18.8587	0
2023-07-03 19:20:00	18.8654	18.86272	18.8654	0
2023-07-03 19:25:00	18.8721	18.86339	18.8721	0
2023-07-03 19:30:00	18.8654	18.86339	18.8654	0
2023-07-03 19:35:00	18.8721	18.86406	18.8721	0
2023-07-03 19:40:00	18.8654	18.86473	18.8654	0
2023-07-03 19:45:00	18.8654	18.8654	18.8654	0
2023-07-03 19:50:00	18.8654	18.8654	18.8654	0
2023-07-03 19:55:00	18.8654	18.8654	18.8654	0
2023-07-03 20:00:00	18.8721	18.86674	18.8721	0
2023-07-03 20:05:00	18.8721	18.86808	18.8721	0
2023-07-03 20:10:00	18.8654	18.86808	18.8654	0
2023-07-03 20:15:00	18.8721	18.86808	18.8721	0
2023-07-03 20:20:00	18.8654	18.86808	18.8654	0
2023-07-03 20:25:00	18.8721	18.86808	18.8721	0
2023-07-03 20:30:00	18.8654	18.86808	18.8654	0
2023-07-03 20:35:00	18.8721	18.86875	18.8721	0
2023-07-03 20:40:00	18.8654	18.86875	18.8654	0
2023-07-03 20:45:00	18.8654	18.86875	18.8654	0
2023-07-03 20:50:00	18.8654	18.86808	18.8654	0
2023-07-03 20:55:00	18.8654	18.86741	18.8654	0
2023-07-03 21:00:00	18.8654	18.86741	18.8654	0
2023-07-03 21:05:00	18.8721	18.86741	18.8721	0
2023-07-03 21:10:00	18.8721	18.86808	18.8721	0
2023-07-03 21:15:00	18.8654	18.86741	18.8654	0
2023-07-03 21:20:00	18.8654	18.86741	18.8654	0
2023-07-03 21:25:00	18.8654	18.86674	18.8654	0
2023-07-03 21:30:00	18.8654	18.86674	18.8654	0
2023-07-03 21:35:00	18.8654	18.86674	18.8654	0
2023-07-03 21:40:00	18.8654	18.86674	18.8654	0
2023-07-03 21:45:00	18.8721	18.86741	18.8721	0
2023-07-03 21:50:00	18.8654	18.86741	18.8654	0
2023-07-03 21:55:00	18.8654	18.86674	18.8654	0
2023-07-03 22:00:00	18.8654	18.86607	18.8654	0
2023-07-03 22:05:00	18.8654	18.86607	18.8654	0
2023-07-03 22:10:00	18.8654	18.86607	18.8654	0
2023-07-03 22:15:00	18.8654	18.86607	18.8654	0
2023-07-03 22:20:00	18.8721	18.86674	18.8721	0
2023-07-03 22:25:00	18.8654	18.86674	18.8654	0
2023-07-03 22:30:00	18.8654	18.86674	18.8654	0
2023-07-03 22:35:00	18.8587	18.8654	18.8587	0
2023-07-03 22:40:00	18.8654	18.8654	18.8654	0
2023-07-03 22:45:00	18.8654	18.8654	18.8654	0
2023-07-03 22:50:00	18.8721	18.86607	18.8721	0
2023-07-03 22:55:00	18.8654	18.86607	18.8654	0
2023-07-03 23:00:00	18.8654	18.86607	18.8654	0
2023-07-03 23:05:00	18.8587	18.8654	18.8587	0
2023-07-03 23:10:00	18.8587	18.86406	18.8587	0
2023-07-03 23:15:00	18.8654	18.86406	18.8654	0
2023-07-03 23:20:00	18.8654	18.86406	18.8654	0
2023-07-03 23:25:00	18.8654	18.86473	18.8654	0
2023-07-03 23:30:00	18.8654	18.86473	18.8654	0
2023-07-03 23:35:00	18.8587	18.86406	18.8587	0
2023-07-03 23:40:00	18.8587	18.86272	18.8587	0
2023-07-03 23:45:00	18.8587	18.86205	18.8587	0
2023-07-03 23:50:00	18.8587	18.86138	18.8587	0
2023-07-03 23:55:00	18.8587	18.86138	18.8587	0
2023-07-04 00:00:00	18.8587	18.86138	18.8587	0
2023-07-04 00:05:00	18.8587	18.86071	18.8587	0
2023-07-04 00:10:00	18.8587	18.86004	18.8587	0
2023-07-04 00:15:00	18.8587	18.85937	18.8587	0
2023-07-04 00:20:00	18.8587	18.8587	18.8587	0
2023-07-04 00:25:00	18.8587	18.8587	18.8587	0
2023-07-04 00:30:00	18.8587	18.8587	18.8587	0
2023-07-04 00:35:00	18.8587	18.8587	18.8587	0
2023-07-04 00:40:00	18.8587	18.8587	18.8587	0
2023-07-04 00:45:00	18.8587	18.8587	18.8587	0
2023-07-04 00:50:00	18.8587	18.8587	18.8587	0
2023-07-04 00:55:00	18.8587	18.8587	18.8587	0
2023-07-04 01:00:00	18.8587	18.8587	18.8587	0
2023-07-04 01:05:00	18.8587	18.8587	18.8587	0
2023-07-04 01:10:00	18.8587	18.8587	18.8587	0
2023-07-04 01:15:00	18.852	18.85803	18.852	0
2023-07-04 01:20:00	18.8587	18.85803	18.8587	0
2023-07-04 01:25:00	18.852	18.85736	18.852	0
2023-07-04 01:30:00	18.8587	18.85736	18.8587	0
2023-07-04 01:35:00	18.852	18.85669	18.852	0
2023-07-04 01:40:00	18.852	18.85602	18.852	0
2023-07-04 01:45:00	18.8587	18.85602	18.8587	0
2023-07-04 01:50:00	18.8587	18.85602	18.8587	0
2023-07-04 01:55:00	18.852	18.85535	18.852	0
2023-07-04 02:00:00	18.8587	18.85535	18.8587	0
2023-07-04 02:05:00	18.852	18.85535	18.852	0
2023-07-04 02:10:00	18.8587	18.85535	18.8587	0
2023-07-04 02:15:00	18.852	18.85535	18.852	0
2023-07-04 02:20:00	18.852	18.85468	18.852	0
2023-07-04 02:25:00	18.852	18.85468	18.852	0
2023-07-04 02:30:00	18.852	18.85468	18.852	0
2023-07-04 02:35:00	18.852	18.85401	18.852	0
2023-07-04 02:40:00	18.8453	18.85267	18.8453	0
2023-07-04 02:45:00	18.8453	18.852	18.8453	0
2023-07-04 02:50:00	18.8453	18.85066	18.8453	0
2023-07-04 02:55:00	18.852	18.85066	18.852	0
2023-07-04 03:00:00	18.8453	18.84932	18.8453	0
2023-07-04 03:05:00	18.8453	18.84865	18.8453	0
2023-07-04 03:10:00	18.8453	18.84798	18.8453	0
2023-07-04 03:15:00	18.852	18.84798	18.852	0
2023-07-04 03:20:00	18.8453	18.84731	18.8453	0
2023-07-04 03:25:00	18.8453	18.84664	18.8453	0
2023-07-04 03:30:00	18.8453	18.84664	18.8453	0
2023-07-04 03:35:00	18.852	18.84731	18.852	0
2023-07-04 03:40:00	18.8453	18.84731	18.8453	0
2023-07-04 03:45:00	18.8453	18.84664	18.8453	0
2023-07-04 03:50:00	18.8453	18.84664	18.8453	0
2023-07-04 03:55:00	18.8453	18.84664	18.8453	0
2023-07-04 04:00:00	18.8453	18.84664	18.8453	0
2023-07-04 04:05:00	18.8453	18.84597	18.8453	0
2023-07-04 04:10:00	18.8453	18.84597	18.8453	0
2023-07-04 04:15:00	18.8453	18.84597	18.8453	0
2023-07-04 04:20:00	18.8453	18.84597	18.8453	0
2023-07-04 04:25:00	18.8453	18.8453	18.8453	0
2023-07-04 04:30:00	18.8387	18.84464	18.8387	0
2023-07-04 04:35:00	18.8453	18.84464	18.8453	0
2023-07-04 04:40:00	18.8387	18.84398	18.8387	0
2023-07-04 04:45:00	18.8453	18.84398	18.8453	0
2023-07-04 04:50:00	18.8387	18.84332	18.8387	0
2023-07-04 04:55:00	18.8387	18.84266	18.8387	0
2023-07-04 05:00:00	18.8387	18.842	18.8387	0
2023-07-04 05:05:00	18.8387	18.84134	18.8387	0
2023-07-04 05:10:00	18.832	18.84001	18.832	0
2023-07-04 05:15:00	18.8387	18.83935	18.8387	0
2023-07-04 05:20:00	18.8387	18.83935	18.8387	0
2023-07-04 05:25:00	18.8387	18.83869	18.8387	0
2023-07-04 05:30:00	18.8453	18.83935	18.8453	0
2023-07-04 05:35:00	18.8387	18.83869	18.8387	0
2023-07-04 05:40:00	18.8387	18.83869	18.8387	0
2023-07-04 05:45:00	18.8387	18.83869	18.8387	0
2023-07-04 05:50:00	18.832	18.83802	18.832	0
2023-07-04 05:55:00	18.8387	18.83802	18.8387	0
2023-07-04 06:00:00	18.832	18.83802	18.832	0
2023-07-04 06:05:00	18.832	18.83735	18.832	0
2023-07-04 06:10:00	18.8387	18.83735	18.8387	0
2023-07-04 06:15:00	18.8387	18.83735	18.8387	0
2023-07-04 06:20:00	18.8387	18.83669	18.8387	0
2023-07-04 06:25:00	18.832	18.83602	18.832	0
2023-07-04 06:30:00	18.832	18.83535	18.832	0
2023-07-04 06:35:00	18.8387	18.83535	18.8387	0
2023-07-04 06:40:00	18.8387	18.83602	18.8387	0
2023-07-04 06:45:00	18.8387	18.83602	18.8387	0
2023-07-04 06:50:00	18.8387	18.83669	18.8387	0
2023-07-04 06:55:00	18.8387	18.83736	18.8387	0
2023-07-04 07:00:00	18.8387	18.83736	18.8387	0
2023-07-04 07:05:00	18.8387	18.83736	18.8387	0
2023-07-04 07:10:00	18.8387	18.83736	18.8387	0
2023-07-04 07:15:00	18.8387	18.83803	18.8387	0
2023-07-04 07:20:00	18.8387	18.8387	18.8387	0
2023-07-04 07:25:00	18.8453	18.83936	18.8453	0
2023-07-04 07:30:00	18.8453	18.84002	18.8453	0
2023-07-04 07:35:00	18.8387	18.84002	18.8387	0
2023-07-04 07:40:00	18.8453	18.84068	18.8453	0
2023-07-04 07:45:00	18.8453	18.84134	18.8453	0
2023-07-04 07:50:00	18.8453	18.842	18.8453	0
2023-07-04 07:55:00	18.8453	18.84266	18.8453	0
2023-07-04 08:00:00	18.8453	18.84332	18.8453	0
2023-07-04 08:05:00	18.8453	18.84398	18.8453	0
2023-07-04 08:10:00	18.8453	18.84464	18.8453	0
2023-07-04 08:15:00	18.8453	18.84464	18.8453	0
2023-07-04 08:20:00	18.8453	18.84464	18.8453	0
2023-07-04 08:25:00	18.8453	18.8453	18.8453	0
2023-07-04 08:30:00	18.8453	18.8453	18.8453	0
2023-07-04 08:35:00	18.8453	18.8453	18.8453	0
2023-07-04 08:40:00	18.852	18.84597	18.852	0
2023-07-04 08:45:00	18.8453	18.84597	18.8453	0
2023-07-04 08:50:00	18.8453	18.84597	18.8453	0
2023-07-04 08:55:00	18.8453	18.84597	18.8453	0
2023-07-04 09:00:00	18.8453	18.84597	18.8453	0
2023-07-04 09:05:00	18.8453	18.84597	18.8453	0
2023-07-04 09:10:00	18.852	18.84664	18.852	0
2023-07-04 09:15:00	18.852	18.84731	18.852	0
2023-07-04 09:20:00	18.8587	18.84865	18.8587	0
2023-07-04 09:25:00	18.852	18.84932	18.852	0
2023-07-04 09:30:00	18.852	18.84932	18.852	0
2023-07-04 09:35:00	18.852	18.84999	18.852	0
2023-07-04 09:40:00	18.852	18.85066	18.852	0
2023-07-04 09:45:00	18.852	18.85133	18.852	0
2023-07-04 09:50:00	18.8587	18.85267	18.8587	0
2023-07-04 09:55:00	18.8587	18.85401	18.8587	0
2023-07-04 10:00:00	18.8587	18.85468	18.8587	0
2023-07-04 10:05:00	18.852	18.85468	18.852	0
2023-07-04 10:10:00	18.8587	18.85468	18.8587	0
2023-07-04 10:15:00	18.8587	18.85535	18.8587	0
2023-07-04 10:20:00	18.8587	18.85602	18.8587	0
2023-07-04 10:25:00	18.8587	18.85669	18.8587	0
2023-07-04 10:30:00	18.8587	18.85736	18.8587	0
2023-07-04 10:35:00	18.8587	18.85803	18.8587	0
2023-07-04 10:40:00	18.852	18.85736	18.852	0
2023-07-04 10:45:00	18.852	18.85669	18.852	0
2023-07-04 10:50:00	18.8587	18.85669	18.8587	0
2023-07-04 10:55:00	18.8587	18.85736	18.8587	0
2023-07-04 11:00:00	18.8587	18.85736	18.8587	0
2023-07-04 11:05:00	18.8587	18.85736	18.8587	0
2023-07-04 11:10:00	18.8587	18.85736	18.8587	0
2023-07-04 11:15:00	18.8587	18.85736	18.8587	0
2023-07-04 11:20:00	18.8587	18.85736	18.8587	0
2023-07-04 11:25:00	18.8587	18.85736	18.8587	0
2023-07-04 11:30:00	18.8587	18.85803	18.8587	0
2023-07-04 11:35:00	18.8587	18.8587	18.8587	0
2023-07-04 11:40:00	18.8587	18.8587	18.8587	0
2023-07-04 11:45:00	18.8654	18.85937	18.8654	0
2023-07-04 11:50:00	18.8654	18.86004	18.8654	0
2023-07-04 11:55:00	18.8587	18.86004	18.8587	0
2023-07-04 12:00:00	18.8654	18.86071	18.8654	0
2023-07-04 12:05:00	18.8587	18.86071	18.8587	0
2023-07-04 12:10:00	18.8587	18.86071	18.8587	0
2023-07-04 12:15:00	18.8654	18.86138	18.8654	0
2023-07-04 12:20:00	18.8587	18.86138	18.8587	0
2023-07-04 12:25:00	18.8654	18.86205	18.8654	0
2023-07-04 12:30:00	18.8654	18.86272	18.8654	0
2023-07-04 12:35:00	18.8654	18.86272	18.8654	0
2023-07-04 12:40:00	18.8721	18.86339	18.8721	0
2023-07-04 12:45:00	18.8654	18.86406	18.8654	0
2023-07-04 12:50:00	18.8721	18.86473	18.8721	0
2023-07-04 12:55:00	18.8654	18.8654	18.8654	0
2023-07-04 13:00:00	18.8654	18.86607	18.8654	0
2023-07-04 13:05:00	18.8654	18.86607	18.8654	0
2023-07-04 13:10:00	18.8654	18.86674	18.8654	0
2023-07-04 13:15:00	18.8721	18.86741	18.8721	0
2023-07-04 13:20:00	18.8654	18.86741	18.8654	0
2023-07-04 13:25:00	18.8721	18.86808	18.8721	0
2023-07-04 13:30:00	18.8721	18.86808	18.8721	0
2023-07-04 13:35:00	18.8721	18.86875	18.8721	0
2023-07-04 13:40:00	18.8721	18.86875	18.8721	0
2023-07-04 13:45:00	18.8721	18.86942	18.8721	0
2023-07-04 13:50:00	18.8721	18.87009	18.8721	0
2023-07-04 13:55:00	18.8721	18.87076	18.8721	0
2023-07-04 14:00:00	18.8654	18.87076	18.8654	0
2023-07-04 14:05:00	18.8721	18.87076	18.8721	0
2023-07-04 14:10:00	18.8654	18.87076	18.8654	0
2023-07-04 14:15:00	18.8721	18.87076	18.8721	0
2023-07-04 14:20:00	18.8721	18.87076	18.8721	0
2023-07-04 14:25:00	18.8721	18.87076	18.8721	0
2023-07-04 14:30:00	18.8721	18.87076	18.8721	0
2023-07-04 14:35:00	18.8721	18.87076	18.8721	0
2023-07-04 14:40:00	18.8721	18.87076	18.8721	0
2023-07-04 14:45:00	18.8721	18.87076	18.8721	0
2023-07-04 14:50:00	18.8721	18.87143	18.8721	0
2023-07-04 14:55:00	18.8654	18.87076	18.8654	0
2023-07-04 15:00:00	18.8721	18.87143	18.8721	0
2023-07-04 15:05:00	18.8721	18.87143	18.8721	0
2023-07-04 15:10:00	18.8721	18.87143	18.8721	0
2023-07-04 15:15:00	18.8721	18.87143	18.8721	0
2023-07-04 15:20:00	18.8721	18.87143	18.8721	0
2023-07-04 15:25:00	18.8721	18.87143	18.8721	0
2023-07-04 15:30:00	18.8721	18.87143	18.8721	0
2023-07-04 15:35:00	18.8721	18.87143	18.8721	0
2023-07-04 15:40:00	18.8721	18.87143	18.8721	0
2023-07-04 15:45:00	18.8721	18.8721	18.8721	0
2023-07-04 15:50:00	18.8721	18.8721	18.8721	0
2023-07-04 15:55:00	18.8721	18.8721	18.8721	0
2023-07-04 16:00:00	18.8721	18.8721	18.8721	0
2023-07-04 16:05:00	18.8721	18.8721	18.8721	0
2023-07-04 16:10:00	18.8787	18.87276	18.8787	0
2023-07-04 16:15:00	18.8721	18.87276	18.8721	0
2023-07-04 16:20:00	18.8721	18.87276	18.8721	0
2023-07-04 16:25:00	18.8721	18.87276	18.8721	0
2023-07-04 16:30:00	18.8721	18.87276	18.8721	0
2023-07-04 16:35:00	18.8721	18.87276	18.8721	0
2023-07-04 16:40:00	18.8721	18.87276	18.8721	0
2023-07-04 16:45:00	18.8787	18.87342	18.8787	0
2023-07-04 16:50:00	18.8721	18.87342	18.8721	0
2023-07-04 16:55:00	18.8721	18.87342	18.8721	0
2023-07-04 17:00:00	18.8787	18.87342	18.8787	0
2023-07-04 17:05:00	18.8787	18.87408	18.8787	0
2023-07-04 17:10:00	18.8787	18.87474	18.8787	0
2023-07-04 17:15:00	18.8787	18.8754	18.8787	0
2023-07-04 17:20:00	18.8787	18.87606	18.8787	0
2023-07-04 17:25:00	18.8787	18.87672	18.8787	0
2023-07-04 17:30:00	18.8721	18.87672	18.8721	0
2023-07-04 17:35:00	18.8787	18.87672	18.8787	0
2023-07-04 17:40:00	18.8787	18.87738	18.8787	0
2023-07-04 17:45:00	18.8787	18.87804	18.8787	0
2023-07-04 17:50:00	18.8787	18.87804	18.8787	0
2023-07-04 17:55:00	18.8787	18.87804	18.8787	0
2023-07-04 18:00:00	18.8787	18.87804	18.8787	0
2023-07-04 18:05:00	18.8854	18.87871	18.8854	0
2023-07-04 18:10:00	18.8787	18.87871	18.8787	0
2023-07-04 18:15:00	18.8787	18.87871	18.8787	0
2023-07-04 18:20:00	18.8854	18.88004	18.8854	0
2023-07-04 18:25:00	18.8787	18.88004	18.8787	0
2023-07-04 18:30:00	18.8854	18.88071	18.8854	0
2023-07-04 18:35:00	18.8854	18.88138	18.8854	0
2023-07-04 18:40:00	18.8787	18.88138	18.8787	0
2023-07-04 18:45:00	18.8854	18.88205	18.8854	0
2023-07-04 18:50:00	18.8854	18.88272	18.8854	0
2023-07-04 18:55:00	18.8854	18.88272	18.8854	0
2023-07-04 19:00:00	18.8854	18.88339	18.8854	0
2023-07-04 19:05:00	18.8787	18.88339	18.8787	0
2023-07-04 19:10:00	18.8854	18.88339	18.8854	0
2023-07-04 19:15:00	18.8787	18.88339	18.8787	0
2023-07-04 19:20:00	18.8787	18.88272	18.8787	0
2023-07-04 19:25:00	18.8787	18.88205	18.8787	0
2023-07-04 19:30:00	18.8854	18.88272	18.8854	0
2023-07-04 19:35:00	18.8787	18.88205	18.8787	0
2023-07-04 19:40:00	18.8787	18.88138	18.8787	0
2023-07-04 19:45:00	18.8921	18.88205	18.8921	0
2023-07-04 19:50:00	18.8854	18.88205	18.8854	0
2023-07-04 19:55:00	18.8787	18.88205	18.8787	0
2023-07-04 20:00:00	18.8854	18.88205	18.8854	0
2023-07-04 20:05:00	18.8854	18.88272	18.8854	0
2023-07-04 20:10:00	18.8854	18.88339	18.8854	0
2023-07-04 20:15:00	18.8854	18.88406	18.8854	0
2023-07-04 20:20:00	18.8854	18.88406	18.8854	0
2023-07-04 20:25:00	18.8854	18.88473	18.8854	0
2023-07-04 20:30:00	18.8854	18.8854	18.8854	0
2023-07-04 20:35:00	18.8854	18.88473	18.8854	0
2023-07-04 20:40:00	18.8787	18.88406	18.8787	0
2023-07-04 20:45:00	18.8787	18.88406	18.8787	0
2023-07-04 20:50:00	18.8854	18.88406	18.8854	0
2023-07-04 20:55:00	18.8787	18.88339	18.8787	0
2023-07-04 21:00:00	18.8854	18.88339	18.8854	0
2023-07-04 21:05:00	18.8854	18.88339	18.8854	0
2023-07-04 21:10:00	18.8854	18.88339	18.8854	0
2023-07-04 21:15:00	18.8854	18.88339	18.8854	0
2023-07-04 21:20:00	18.8854	18.88339	18.8854	0
2023-07-04 21:25:00	18.8854	18.88339	18.8854	0
2023-07-04 21:30:00	18.8854	18.88406	18.8854	0
2023-07-04 21:35:00	18.8854	18.88473	18.8854	0
2023-07-04 21:40:00	18.8787	18.88406	18.8787	0
2023-07-04 21:45:00	18.8787	18.88406	18.8787	0
2023-07-04 21:50:00	18.8787	18.88339	18.8787	0
2023-07-04 21:55:00	18.8854	18.88339	18.8854	0
2023-07-04 22:00:00	18.8854	18.88339	18.8854	0
2023-07-04 22:05:00	18.8854	18.88339	18.8854	0
2023-07-04 22:10:00	18.8854	18.88339	18.8854	0
2023-07-04 22:15:00	18.8854	18.88339	18.8854	0
2023-07-04 22:20:00	18.8787	18.88272	18.8787	0
2023-07-04 22:25:00	18.8854	18.88272	18.8854	0
2023-07-04 22:30:00	18.8787	18.88272	18.8787	0
2023-07-04 22:35:00	18.8854	18.88339	18.8854	0
2023-07-04 22:40:00	18.8787	18.88339	18.8787	0
2023-07-04 22:45:00	18.8787	18.88272	18.8787	0
2023-07-04 22:50:00	18.8721	18.88139	18.8721	0
2023-07-04 22:55:00	18.8854	18.88139	18.8854	0
2023-07-04 23:00:00	18.8787	18.88072	18.8787	0
2023-07-04 23:05:00	18.8721	18.87939	18.8721	0
2023-07-04 23:10:00	18.8854	18.88006	18.8854	0
2023-07-04 23:15:00	18.8721	18.87873	18.8721	0
2023-07-04 23:20:00	18.8721	18.87807	18.8721	0
2023-07-04 23:25:00	18.8721	18.87674	18.8721	0
2023-07-04 23:30:00	18.8721	18.87608	18.8721	0
2023-07-04 23:35:00	18.8721	18.87542	18.8721	0
2023-07-04 23:40:00	18.8721	18.87542	18.8721	0
2023-07-04 23:45:00	18.8721	18.87409	18.8721	0
2023-07-04 23:50:00	18.8787	18.87409	18.8787	0
2023-07-04 23:55:00	18.8721	18.87409	18.8721	0
2023-07-05 00:00:00	18.8721	18.87276	18.8721	0
2023-07-05 00:05:00	18.8721	18.87276	18.8721	0
2023-07-05 00:10:00	18.8721	18.87276	18.8721	0
2023-07-05 00:15:00	18.8721	18.87276	18.8721	0
2023-07-05 00:20:00	18.8721	18.87276	18.8721	0
2023-07-05 00:25:00	18.8721	18.87276	18.8721	0
2023-07-05 00:30:00	18.8721	18.87276	18.8721	0
2023-07-05 00:35:00	18.8721	18.87276	18.8721	0
2023-07-05 00:40:00	18.8721	18.8721	18.8721	0
2023-07-05 00:45:00	18.8721	18.8721	18.8721	0
2023-07-05 00:50:00	18.8721	18.8721	18.8721	0
2023-07-05 00:55:00	18.8721	18.8721	18.8721	0
2023-07-05 01:00:00	18.8721	18.8721	18.8721	0
2023-07-05 01:05:00	18.8721	18.8721	18.8721	0
2023-07-05 01:10:00	18.8721	18.8721	18.8721	0
2023-07-05 01:15:00	18.8721	18.8721	18.8721	0
2023-07-05 01:20:00	18.8654	18.87143	18.8654	0
2023-07-05 01:25:00	18.8721	18.87143	18.8721	0
2023-07-05 01:30:00	18.8721	18.87143	18.8721	0
2023-07-05 01:35:00	18.8721	18.87143	18.8721	0
2023-07-05 01:40:00	18.8721	18.87143	18.8721	0
2023-07-05 01:45:00	18.8721	18.87143	18.8721	0
2023-07-05 01:50:00	18.8654	18.87076	18.8654	0
2023-07-05 01:55:00	18.8654	18.87009	18.8654	0
2023-07-05 02:00:00	18.8654	18.86942	18.8654	0
2023-07-05 02:05:00	18.8654	18.86875	18.8654	0
2023-07-05 02:10:00	18.8721	18.86942	18.8721	0
2023-07-05 02:15:00	18.8654	18.86875	18.8654	0
2023-07-05 02:20:00	18.8654	18.86808	18.8654	0
2023-07-05 02:25:00	18.8721	18.86808	18.8721	0
2023-07-05 02:30:00	18.8721	18.86808	18.8721	0
2023-07-05 02:35:00	18.8654	18.86741	18.8654	0
2023-07-05 02:40:00	18.8587	18.86674	18.8587	0
2023-07-05 02:45:00	18.8654	18.86674	18.8654	0
2023-07-05 02:50:00	18.8654	18.86674	18.8654	0
2023-07-05 02:55:00	18.8654	18.86674	18.8654	0
2023-07-05 03:00:00	18.8654	18.86607	18.8654	0
2023-07-05 03:05:00	18.8654	18.86607	18.8654	0
2023-07-05 03:10:00	18.8587	18.8654	18.8587	0
2023-07-05 03:15:00	18.8654	18.86473	18.8654	0
2023-07-05 03:20:00	18.8587	18.86339	18.8587	0
2023-07-05 03:25:00	18.8654	18.86339	18.8654	0
2023-07-05 03:30:00	18.8587	18.86339	18.8587	0
2023-07-05 03:35:00	18.8587	18.86272	18.8587	0
2023-07-05 03:40:00	18.8654	18.86272	18.8654	0
2023-07-05 03:45:00	18.8587	18.86205	18.8587	0
2023-07-05 03:50:00	18.8587	18.86138	18.8587	0
2023-07-05 03:55:00	18.8587	18.86071	18.8587	0
2023-07-05 04:00:00	18.8587	18.86071	18.8587	0
2023-07-05 04:05:00	18.8587	18.86004	18.8587	0
2023-07-05 04:10:00	18.8587	18.86004	18.8587	0
2023-07-05 04:15:00	18.8654	18.86004	18.8654	0
2023-07-05 04:20:00	18.8587	18.86004	18.8587	0
2023-07-05 04:25:00	18.8587	18.86004	18.8587	0
2023-07-05 04:30:00	18.852	18.8587	18.852	0
2023-07-05 04:35:00	18.852	18.85803	18.852	0
2023-07-05 04:40:00	18.852	18.85736	18.852	0
2023-07-05 04:45:00	18.8587	18.85736	18.8587	0
2023-07-05 04:50:00	18.8587	18.85736	18.8587	0
2023-07-05 04:55:00	18.852	18.85669	18.852	0
2023-07-05 05:00:00	18.8587	18.85669	18.8587	0
2023-07-05 05:05:00	18.852	18.85535	18.852	0
2023-07-05 05:10:00	18.852	18.85468	18.852	0
2023-07-05 05:15:00	18.852	18.85401	18.852	0
2023-07-05 05:20:00	18.852	18.85401	18.852	0
2023-07-05 05:25:00	18.852	18.85401	18.852	0
2023-07-05 05:30:00	18.8587	18.85468	18.8587	0
2023-07-05 05:35:00	18.852	18.85401	18.852	0
2023-07-05 05:40:00	18.852	18.85334	18.852	0
2023-07-05 05:45:00	18.8587	18.85401	18.8587	0
2023-07-05 05:50:00	18.852	18.85334	18.852	0
2023-07-05 05:55:00	18.852	18.85334	18.852	0
2023-07-05 06:00:00	18.852	18.85334	18.852	0
2023-07-05 06:05:00	18.852	18.85334	18.852	0
2023-07-05 06:10:00	18.852	18.85334	18.852	0
2023-07-05 06:15:00	18.852	18.85334	18.852	0
2023-07-05 06:20:00	18.8587	18.85334	18.8587	0
2023-07-05 06:25:00	18.8587	18.85401	18.8587	0
2023-07-05 06:30:00	18.8587	18.85468	18.8587	0
2023-07-05 06:35:00	18.852	18.85401	18.852	0
2023-07-05 06:40:00	18.852	18.85401	18.852	0
2023-07-05 06:45:00	18.8587	18.85468	18.8587	0
2023-07-05 06:50:00	18.8587	18.85535	18.8587	0
2023-07-05 06:55:00	18.8587	18.85602	18.8587	0
2023-07-05 07:00:00	18.8654	18.85736	18.8654	0
2023-07-05 07:05:00	18.8654	18.8587	18.8654	0
2023-07-05 07:10:00	18.8587	18.8587	18.8587	0
2023-07-05 07:15:00	18.8654	18.85937	18.8654	0
2023-07-05 07:20:00	18.8654	18.86004	18.8654	0
2023-07-05 07:25:00	18.8654	18.86138	18.8654	0
2023-07-05 07:30:00	18.8654	18.86272	18.8654	0
2023-07-05 07:35:00	18.8654	18.86339	18.8654	0
2023-07-05 07:40:00	18.8654	18.86406	18.8654	0
2023-07-05 07:45:00	18.8721	18.8654	18.8721	0
2023-07-05 07:50:00	18.8654	18.8654	18.8654	0
2023-07-05 07:55:00	18.8654	18.8654	18.8654	0
2023-07-05 08:00:00	18.8654	18.86607	18.8654	0
2023-07-05 08:05:00	18.8654	18.86607	18.8654	0
2023-07-05 08:10:00	18.8721	18.86674	18.8721	0
2023-07-05 08:15:00	18.8654	18.86674	18.8654	0
2023-07-05 08:20:00	18.8721	18.86741	18.8721	0
2023-07-05 08:25:00	18.8721	18.86808	18.8721	0
2023-07-05 08:30:00	18.8721	18.86875	18.8721	0
2023-07-05 08:35:00	18.8721	18.86875	18.8721	0
2023-07-05 08:40:00	18.8721	18.86942	18.8721	0
2023-07-05 08:45:00	18.8787	18.87075	18.8787	0
2023-07-05 08:50:00	18.8787	18.87208	18.8787	0
2023-07-05 08:55:00	18.8787	18.87341	18.8787	0
2023-07-05 09:00:00	18.8721	18.87341	18.8721	0
2023-07-05 09:05:00	18.8787	18.87474	18.8787	0
2023-07-05 09:10:00	18.8787	18.8754	18.8787	0
2023-07-05 09:15:00	18.8787	18.87606	18.8787	0
2023-07-05 09:20:00	18.8787	18.87672	18.8787	0
2023-07-05 09:25:00	18.8854	18.87805	18.8854	0
2023-07-05 09:30:00	18.8854	18.87938	18.8854	0
2023-07-05 09:35:00	18.8854	18.88005	18.8854	0
2023-07-05 09:40:00	18.8854	18.88072	18.8854	0
2023-07-05 09:45:00	18.8854	18.88139	18.8854	0
2023-07-05 09:50:00	18.8854	18.88272	18.8854	0
2023-07-05 09:55:00	18.8854	18.88339	18.8854	0
2023-07-05 10:00:00	18.8921	18.88473	18.8921	0
2023-07-05 10:05:00	18.8921	18.88607	18.8921	0
2023-07-05 10:10:00	18.8921	18.88741	18.8921	0
2023-07-05 10:15:00	18.8921	18.88808	18.8921	0
2023-07-05 10:20:00	18.8921	18.88875	18.8921	0
2023-07-05 10:25:00	18.8854	18.88875	18.8854	0
2023-07-05 10:30:00	18.8988	18.89009	18.8988	0
2023-07-05 10:35:00	18.8921	18.89076	18.8921	0
2023-07-05 10:40:00	18.8921	18.89143	18.8921	0
2023-07-05 10:45:00	18.8988	18.89277	18.8988	0
2023-07-05 10:50:00	18.8988	18.89344	18.8988	0
2023-07-05 10:55:00	18.8988	18.89411	18.8988	0
2023-07-05 11:00:00	18.8988	18.89478	18.8988	0
2023-07-05 11:05:00	18.8988	18.89545	18.8988	0
2023-07-05 11:10:00	18.8921	18.89545	18.8921	0
2023-07-05 11:15:00	18.8988	18.89679	18.8988	0
2023-07-05 11:20:00	18.8988	18.89679	18.8988	0
2023-07-05 11:25:00	18.8988	18.89746	18.8988	0
2023-07-05 11:30:00	18.8988	18.89813	18.8988	0
2023-07-05 11:35:00	18.8988	18.89813	18.8988	0
2023-07-05 11:40:00	18.8988	18.89813	18.8988	0
2023-07-05 11:45:00	18.8988	18.89813	18.8988	0
2023-07-05 11:50:00	18.8988	18.89813	18.8988	0
2023-07-05 11:55:00	18.9055	18.8988	18.9055	0
2023-07-05 12:00:00	18.9121	18.9008	18.9121	0
2023-07-05 12:05:00	18.8988	18.9008	18.8988	0
2023-07-05 12:10:00	18.9121	18.90213	18.9121	0
2023-07-05 12:15:00	18.9055	18.9028	18.9055	0
2023-07-05 12:20:00	18.9055	18.90347	18.9055	0
2023-07-05 12:25:00	18.9055	18.90414	18.9055	0
2023-07-05 12:30:00	18.9055	18.90481	18.9055	0
2023-07-05 12:35:00	18.9055	18.90548	18.9055	0
2023-07-05 12:40:00	18.9121	18.90681	18.9121	0
2023-07-05 12:45:00	18.9055	18.90681	18.9055	0
2023-07-05 12:50:00	18.9121	18.90681	18.9121	0
2023-07-05 12:55:00	18.9188	18.90881	18.9188	0
2023-07-05 13:00:00	18.9389	18.91149	18.9389	0
2023-07-05 13:05:00	18.9389	18.91483	18.9389	0
2023-07-05 13:10:00	18.9522	18.9195	18.9522	0
2023-07-05 13:15:00	18.9455	18.9235	18.9455	0
2023-07-05 13:20:00	18.9389	18.92684	18.9389	0
2023-07-05 13:25:00	18.9455	18.93084	18.9455	0
2023-07-05 13:30:00	18.9389	18.93352	18.9389	0
2023-07-05 13:35:00	18.9389	18.93686	18.9389	0
2023-07-05 13:40:00	18.9455	18.9402	18.9455	0
2023-07-05 13:45:00	18.9389	18.94221	18.9389	0
2023-07-05 13:50:00	18.9322	18.94154	18.9322	0
2023-07-05 13:55:00	18.9322	18.94087	18.9322	0
2023-07-05 14:00:00	18.9322	18.93887	18.9322	0
2023-07-05 14:05:00	18.9389	18.93821	18.9389	0
2023-07-05 14:10:00	18.9389	18.93821	18.9389	0
2023-07-05 14:15:00	18.9322	18.93688	18.9322	0
2023-07-05 14:20:00	18.9322	18.93621	18.9322	0
2023-07-05 14:25:00	18.9322	18.93554	18.9322	0
2023-07-05 14:30:00	18.9389	18.93488	18.9389	0
2023-07-05 14:35:00	18.9389	18.93488	18.9389	0
2023-07-05 14:40:00	18.9322	18.93488	18.9322	0
2023-07-05 14:45:00	18.9322	18.93488	18.9322	0
2023-07-05 14:50:00	18.9322	18.93488	18.9322	0
2023-07-05 14:55:00	18.9322	18.93421	18.9322	0
2023-07-05 15:00:00	18.9322	18.93354	18.9322	0
2023-07-05 15:05:00	18.9389	18.93421	18.9389	0
2023-07-05 15:10:00	18.9389	18.93488	18.9389	0
2023-07-05 15:15:00	18.9389	18.93555	18.9389	0
2023-07-05 15:20:00	18.9322	18.93488	18.9322	0
2023-07-05 15:25:00	18.9255	18.93354	18.9255	0
2023-07-05 15:30:00	18.9389	18.93421	18.9389	0
2023-07-05 15:35:00	18.9322	18.93421	18.9322	0
2023-07-05 15:40:00	18.9389	18.93488	18.9389	0
2023-07-05 15:45:00	18.9322	18.93488	18.9322	0
2023-07-05 15:50:00	18.9322	18.93488	18.9322	0
2023-07-05 15:55:00	18.9389	18.93488	18.9389	0
2023-07-05 16:00:00	18.9389	18.93488	18.9389	0
2023-07-05 16:05:00	18.9322	18.93421	18.9322	0
2023-07-05 16:10:00	18.9389	18.93488	18.9389	0
2023-07-05 16:15:00	18.9389	18.93622	18.9389	0
2023-07-05 16:20:00	18.9389	18.93622	18.9389	0
2023-07-05 16:25:00	18.9322	18.93622	18.9322	0
2023-07-05 16:30:00	18.9389	18.93622	18.9389	0
2023-07-05 16:35:00	18.9389	18.93689	18.9389	0
2023-07-05 16:40:00	18.9389	18.93756	18.9389	0
2023-07-05 16:45:00	18.9389	18.93756	18.9389	0
2023-07-05 16:50:00	18.9389	18.93756	18.9389	0
2023-07-05 16:55:00	18.9389	18.93823	18.9389	0
2023-07-05 17:00:00	18.9389	18.93823	18.9389	0
2023-07-05 17:05:00	18.9322	18.93756	18.9322	0
2023-07-05 17:10:00	18.9389	18.93756	18.9389	0
2023-07-05 17:15:00	18.9389	18.93823	18.9389	0
2023-07-05 17:20:00	18.9389	18.93823	18.9389	0
2023-07-05 17:25:00	18.9389	18.93823	18.9389	0
2023-07-05 17:30:00	18.9389	18.93823	18.9389	0
2023-07-05 17:35:00	18.9389	18.93823	18.9389	0
2023-07-05 17:40:00	18.9389	18.93823	18.9389	0
2023-07-05 17:45:00	18.9389	18.93823	18.9389	0
2023-07-05 17:50:00	18.9389	18.93823	18.9389	0
2023-07-05 17:55:00	18.9389	18.9389	18.9389	0
2023-07-05 18:00:00	18.9389	18.9389	18.9389	0
2023-07-05 18:05:00	18.9389	18.9389	18.9389	0
2023-07-05 18:10:00	18.9389	18.9389	18.9389	0
2023-07-05 18:15:00	18.9389	18.9389	18.9389	0
2023-07-05 18:20:00	18.9389	18.9389	18.9389	0
2023-07-05 18:25:00	18.9389	18.9389	18.9389	0
2023-07-05 18:30:00	18.9389	18.9389	18.9389	0
2023-07-05 18:35:00	18.9389	18.9389	18.9389	0
2023-07-05 18:40:00	18.9389	18.9389	18.9389	0
2023-07-05 18:45:00	18.9389	18.9389	18.9389	0
2023-07-05 18:50:00	18.9389	18.9389	18.9389	0
2023-07-05 18:55:00	18.9389	18.9389	18.9389	0
2023-07-05 19:00:00	18.9389	18.9389	18.9389	0
2023-07-05 19:05:00	18.9389	18.9389	18.9389	0
2023-07-05 19:10:00	18.9389	18.9389	18.9389	0
2023-07-05 19:15:00	18.9389	18.9389	18.9389	0
2023-07-05 19:20:00	18.9322	18.93823	18.9322	0
2023-07-05 19:25:00	18.9322	18.93756	18.9322	0
2023-07-05 19:30:00	18.9322	18.93689	18.9322	0
2023-07-05 19:35:00	18.9389	18.93689	18.9389	0
2023-07-05 19:40:00	18.9389	18.93689	18.9389	0
2023-07-05 19:45:00	18.9389	18.93689	18.9389	0
2023-07-05 19:50:00	18.9322	18.93622	18.9322	0
2023-07-05 19:55:00	18.9389	18.93622	18.9389	0
2023-07-05 20:00:00	18.9322	18.93555	18.9322	0
2023-07-05 20:05:00	18.9389	18.93555	18.9389	0
2023-07-05 20:10:00	18.9389	18.93622	18.9389	0
2023-07-05 20:15:00	18.9389	18.93689	18.9389	0
2023-07-05 20:20:00	18.9322	18.93689	18.9322	0
2023-07-05 20:25:00	18.9322	18.93622	18.9322	0
2023-07-05 20:30:00	18.9322	18.93555	18.9322	0
2023-07-05 20:35:00	18.9322	18.93488	18.9322	0
2023-07-05 20:40:00	18.9389	18.93555	18.9389	0
2023-07-05 20:45:00	18.9389	18.93555	18.9389	0
2023-07-05 20:50:00	18.9322	18.93555	18.9322	0
2023-07-05 20:55:00	18.9322	18.93488	18.9322	0
2023-07-05 21:00:00	18.9322	18.93421	18.9322	0
2023-07-05 21:05:00	18.9322	18.93354	18.9322	0
2023-07-05 21:10:00	18.9255	18.93287	18.9255	0
2023-07-05 21:15:00	18.9255	18.9322	18.9255	0
2023-07-05 21:20:00	18.9255	18.93153	18.9255	0
2023-07-05 21:25:00	18.9255	18.93086	18.9255	0
2023-07-05 21:30:00	18.9322	18.93019	18.9322	0
2023-07-05 21:35:00	18.9322	18.92952	18.9322	0
2023-07-05 21:40:00	18.9255	18.92885	18.9255	0
2023-07-05 21:45:00	18.9322	18.92885	18.9322	0
2023-07-05 21:50:00	18.9322	18.92885	18.9322	0
2023-07-05 21:55:00	18.9255	18.92818	18.9255	0
2023-07-05 22:00:00	18.9322	18.92885	18.9322	0
2023-07-05 22:05:00	18.9322	18.92952	18.9322	0
2023-07-05 22:10:00	18.9255	18.92952	18.9255	0
2023-07-05 22:15:00	18.9255	18.92952	18.9255	0
2023-07-05 22:20:00	18.9322	18.92952	18.9322	0
2023-07-05 22:25:00	18.9255	18.92885	18.9255	0
2023-07-05 22:30:00	18.9322	18.92952	18.9322	0
2023-07-05 22:35:00	18.9255	18.92885	18.9255	0
2023-07-05 22:40:00	18.9322	18.92885	18.9322	0
2023-07-05 22:45:00	18.9255	18.92885	18.9255	0
2023-07-05 22:50:00	18.9255	18.92818	18.9255	0
2023-07-05 22:55:00	18.9322	18.92818	18.9322	0
2023-07-05 23:00:00	18.9255	18.92818	18.9255	0
2023-07-05 23:05:00	18.9255	18.92818	18.9255	0
2023-07-05 23:10:00	18.9255	18.92751	18.9255	0
2023-07-05 23:15:00	18.9255	18.92751	18.9255	0
2023-07-05 23:20:00	18.9255	18.92684	18.9255	0
2023-07-05 23:25:00	18.9255	18.92684	18.9255	0
2023-07-05 23:30:00	18.9255	18.92617	18.9255	0
2023-07-05 23:35:00	18.9255	18.92617	18.9255	0
2023-07-05 23:40:00	18.9255	18.92617	18.9255	0
2023-07-05 23:45:00	18.9255	18.9255	18.9255	0
2023-07-05 23:50:00	18.9255	18.9255	18.9255	0
2023-07-05 23:55:00	18.9255	18.9255	18.9255	0
2023-07-06 00:00:00	18.9255	18.9255	18.9255	0
2023-07-06 00:05:00	18.9255	18.9255	18.9255	0
2023-07-06 00:10:00	18.9188	18.92483	18.9188	0
2023-07-06 00:15:00	18.9255	18.92483	18.9255	0
2023-07-06 00:20:00	18.9255	18.92483	18.9255	0
2023-07-06 00:25:00	18.9255	18.92483	18.9255	0
2023-07-06 00:30:00	18.9255	18.92483	18.9255	0
2023-07-06 00:35:00	18.9255	18.92483	18.9255	0
2023-07-06 00:40:00	18.9188	18.92416	18.9188	0
2023-07-06 00:45:00	18.9188	18.92349	18.9188	0
2023-07-06 00:50:00	18.9188	18.92282	18.9188	0
2023-07-06 00:55:00	18.9255	18.92282	18.9255	0
2023-07-06 01:00:00	18.9255	18.92349	18.9255	0
2023-07-06 01:05:00	18.9255	18.92349	18.9255	0
2023-07-06 01:10:00	18.9188	18.92282	18.9188	0
2023-07-06 01:15:00	18.9188	18.92215	18.9188	0
2023-07-06 01:20:00	18.9188	18.92148	18.9188	0
2023-07-06 01:25:00	18.9255	18.92148	18.9255	0
2023-07-06 01:30:00	18.9188	18.92148	18.9188	0
2023-07-06 01:35:00	18.9188	18.92148	18.9188	0
2023-07-06 01:40:00	18.9188	18.92148	18.9188	0
2023-07-06 01:45:00	18.9188	18.92081	18.9188	0
2023-07-06 01:50:00	18.9121	18.91947	18.9121	0
2023-07-06 01:55:00	18.9121	18.91813	18.9121	0
2023-07-06 02:00:00	18.9188	18.91813	18.9188	0
2023-07-06 02:05:00	18.9188	18.91813	18.9188	0
2023-07-06 02:10:00	18.9121	18.91746	18.9121	0
2023-07-06 02:15:00	18.9121	18.91612	18.9121	0
2023-07-06 02:20:00	18.9121	18.91545	18.9121	0
2023-07-06 02:25:00	18.9055	18.91412	18.9055	0
2023-07-06 02:30:00	18.9121	18.91345	18.9121	0
2023-07-06 02:35:00	18.9121	18.91278	18.9121	0
2023-07-06 02:40:00	18.9121	18.91278	18.9121	0
2023-07-06 02:45:00	18.9121	18.91278	18.9121	0
2023-07-06 02:50:00	18.9121	18.91211	18.9121	0
2023-07-06 02:55:00	18.9055	18.91078	18.9055	0
2023-07-06 03:00:00	18.9055	18.91012	18.9055	0
2023-07-06 03:05:00	18.9055	18.90946	18.9055	0
2023-07-06 03:10:00	18.9055	18.9088	18.9055	0
2023-07-06 03:15:00	18.9055	18.9088	18.9055	0
2023-07-06 03:20:00	18.9055	18.90814	18.9055	0
2023-07-06 03:25:00	18.9055	18.90748	18.9055	0
2023-07-06 03:30:00	18.8988	18.90615	18.8988	0
2023-07-06 03:35:00	18.8988	18.90482	18.8988	0
2023-07-06 03:40:00	18.9055	18.90416	18.9055	0
2023-07-06 03:45:00	18.8988	18.90349	18.8988	0
2023-07-06 03:50:00	18.8988	18.90282	18.8988	0
2023-07-06 03:55:00	18.8988	18.90215	18.8988	0
2023-07-06 04:00:00	18.8988	18.90148	18.8988	0
2023-07-06 04:05:00	18.8988	18.90081	18.8988	0
2023-07-06 04:10:00	18.8988	18.90014	18.8988	0
2023-07-06 04:15:00	18.8988	18.89947	18.8988	0
2023-07-06 04:20:00	18.8988	18.89947	18.8988	0
2023-07-06 04:25:00	18.8988	18.89947	18.8988	0
2023-07-06 04:30:00	18.8988	18.8988	18.8988	0
2023-07-06 04:35:00	18.8921	18.89813	18.8921	0
2023-07-06 04:40:00	18.8988	18.89813	18.8988	0
2023-07-06 04:45:00	18.8988	18.89813	18.8988	0
2023-07-06 04:50:00	18.8988	18.89813	18.8988	0
2023-07-06 04:55:00	18.8921	18.89746	18.8921	0
2023-07-06 05:00:00	18.8988	18.89746	18.8988	0
2023-07-06 05:05:00	18.8921	18.89679	18.8921	0
2023-07-06 05:10:00	18.8988	18.89679	18.8988	0
2023-07-06 05:15:00	18.8921	18.89612	18.8921	0
2023-07-06 05:20:00	18.8988	18.89612	18.8988	0
2023-07-06 05:25:00	18.8921	18.89612	18.8921	0
2023-07-06 05:30:00	18.8921	18.89545	18.8921	0
2023-07-06 05:35:00	18.8921	18.89478	18.8921	0
2023-07-06 05:40:00	18.8921	18.89411	18.8921	0
2023-07-06 05:45:00	18.8988	18.89478	18.8988	0
2023-07-06 05:50:00	18.8921	18.89411	18.8921	0
2023-07-06 05:55:00	18.8921	18.89411	18.8921	0
2023-07-06 06:00:00	18.8921	18.89344	18.8921	0
2023-07-06 06:05:00	18.8921	18.89344	18.8921	0
2023-07-06 06:10:00	18.8921	18.89277	18.8921	0
2023-07-06 06:15:00	18.8921	18.89277	18.8921	0
2023-07-06 06:20:00	18.8921	18.89277	18.8921	0
2023-07-06 06:25:00	18.8988	18.89344	18.8988	0
2023-07-06 06:30:00	18.8988	18.89411	18.8988	0
2023-07-06 06:35:00	18.8921	18.89344	18.8921	0
2023-07-06 06:40:00	18.8988	18.89411	18.8988	0
2023-07-06 06:45:00	18.8988	18.89478	18.8988	0
2023-07-06 06:50:00	18.8988	18.89545	18.8988	0
2023-07-06 06:55:00	18.8988	18.89612	18.8988	0
2023-07-06 07:00:00	18.8988	18.89679	18.8988	0
2023-07-06 07:05:00	18.8988	18.89746	18.8988	0
2023-07-06 07:10:00	18.8988	18.89813	18.8988	0
2023-07-06 07:15:00	18.8988	18.89813	18.8988	0
2023-07-06 07:20:00	18.8988	18.89813	18.8988	0
2023-07-06 07:25:00	18.8988	18.8988	18.8988	0
2023-07-06 07:30:00	18.8988	18.8988	18.8988	0
2023-07-06 07:35:00	18.8988	18.8988	18.8988	0
2023-07-06 07:40:00	18.8988	18.8988	18.8988	0
2023-07-06 07:45:00	18.8988	18.8988	18.8988	0
2023-07-06 07:50:00	18.9055	18.89947	18.9055	0
2023-07-06 07:55:00	18.8988	18.89947	18.8988	0
2023-07-06 08:00:00	18.8988	18.89947	18.8988	0
2023-07-06 08:05:00	18.8988	18.89947	18.8988	0
2023-07-06 08:10:00	18.9055	18.90014	18.9055	0
2023-07-06 08:15:00	18.8988	18.90014	18.8988	0
2023-07-06 08:20:00	18.9055	18.90081	18.9055	0
2023-07-06 08:25:00	18.9055	18.90148	18.9055	0
2023-07-06 08:30:00	18.9055	18.90215	18.9055	0
2023-07-06 08:35:00	18.9121	18.90348	18.9121	0
2023-07-06 08:40:00	18.9121	18.90414	18.9121	0
2023-07-06 08:45:00	18.9055	18.90481	18.9055	0
2023-07-06 08:50:00	18.9121	18.90614	18.9121	0
2023-07-06 08:55:00	18.9121	18.90747	18.9121	0
2023-07-06 09:00:00	18.9121	18.90813	18.9121	0
2023-07-06 09:05:00	18.9121	18.90946	18.9121	0
2023-07-06 09:10:00	18.9121	18.91012	18.9121	0
2023-07-06 09:15:00	18.9121	18.91078	18.9121	0
2023-07-06 09:20:00	18.9121	18.91144	18.9121	0
2023-07-06 09:25:00	18.9121	18.91144	18.9121	0
2023-07-06 09:30:00	18.9121	18.91144	18.9121	0
2023-07-06 09:35:00	18.9188	18.91277	18.9188	0
2023-07-06 09:40:00	18.9121	18.91277	18.9121	0
2023-07-06 09:45:00	18.9121	18.91277	18.9121	0
2023-07-06 09:50:00	18.9188	18.91344	18.9188	0
2023-07-06 09:55:00	18.9121	18.91344	18.9121	0
2023-07-06 10:00:00	18.9188	18.91411	18.9188	0
2023-07-06 10:05:00	18.9121	18.91411	18.9121	0
2023-07-06 10:10:00	18.9121	18.91411	18.9121	0
2023-07-06 10:15:00	18.9188	18.91478	18.9188	0
2023-07-06 10:20:00	18.9188	18.91545	18.9188	0
2023-07-06 10:25:00	18.9188	18.91545	18.9188	0
2023-07-06 10:30:00	18.9188	18.91612	18.9188	0
2023-07-06 10:35:00	18.9255	18.91746	18.9255	0
2023-07-06 10:40:00	18.9188	18.91746	18.9188	0
2023-07-06 10:45:00	18.9255	18.9188	18.9255	0
2023-07-06 10:50:00	18.9255	18.91947	18.9255	0
2023-07-06 10:55:00	18.9255	18.92081	18.9255	0
2023-07-06 11:00:00	18.9255	18.92215	18.9255	0
2023-07-06 11:05:00	18.9255	18.92282	18.9255	0
2023-07-06 11:10:00	18.9255	18.92349	18.9255	0
2023-07-06 11:15:00	18.9255	18.92416	18.9255	0
2023-07-06 11:20:00	18.9255	18.92483	18.9255	0
2023-07-06 11:25:00	18.9255	18.92483	18.9255	0
2023-07-06 11:30:00	18.9255	18.9255	18.9255	0
2023-07-06 11:35:00	18.9255	18.9255	18.9255	0
2023-07-06 11:40:00	18.9255	18.9255	18.9255	0
2023-07-06 11:45:00	18.9255	18.9255	18.9255	0
2023-07-06 11:50:00	18.9255	18.9255	18.9255	0
2023-07-06 11:55:00	18.9255	18.9255	18.9255	0
2023-07-06 12:00:00	18.9255	18.9255	18.9255	0
2023-07-06 12:05:00	18.9255	18.9255	18.9255	0
2023-07-06 12:10:00	18.9255	18.9255	18.9255	0
2023-07-06 12:15:00	18.9255	18.9255	18.9255	0
2023-07-06 12:20:00	18.9255	18.9255	18.9255	0
2023-07-06 12:25:00	18.9255	18.9255	18.9255	0
2023-07-06 12:30:00	18.9255	18.9255	18.9255	0
2023-07-06 12:35:00	18.9255	18.9255	18.9255	0
2023-07-06 12:40:00	18.9255	18.9255	18.9255	0
2023-07-06 12:45:00	18.9255	18.9255	18.9255	0
2023-07-06 12:50:00	18.9255	18.9255	18.9255	0
2023-07-06 12:55:00	18.9255	18.9255	18.9255	0
2023-07-06 13:00:00	18.9255	18.9255	18.9255	0
2023-07-06 13:05:00	18.9322	18.92617	18.9322	0
2023-07-06 13:10:00	18.9322	18.92684	18.9322	0
2023-07-06 13:15:00	18.9322	18.92751	18.9322	0
2023-07-06 13:20:00	18.9322	18.92818	18.9322	0
2023-07-06 13:25:00	18.9255	18.92818	18.9255	0
2023-07-06 13:30:00	18.9322	18.92885	18.9322	0
2023-07-06 13:35:00	18.9322	18.92952	18.9322	0
2023-07-06 13:40:00	18.9322	18.93019	18.9322	0
2023-07-06 13:45:00	18.9322	18.93086	18.9322	0
2023-07-06 13:50:00	18.9389	18.9322	18.9389	0
2023-07-06 13:55:00	18.9322	18.9322	18.9322	0
2023-07-06 14:00:00	18.9389	18.93287	18.9389	0
2023-07-06 14:05:00	18.9322	18.93287	18.9322	0
2023-07-06 14:10:00	18.9389	18.93354	18.9389	0
2023-07-06 14:15:00	18.9322	18.93421	18.9322	0
2023-07-06 14:20:00	18.9322	18.93421	18.9322	0
2023-07-06 14:25:00	18.9389	18.93488	18.9389	0
2023-07-06 14:30:00	18.9322	18.93488	18.9322	0
2023-07-06 14:35:00	18.9322	18.93488	18.9322	0
2023-07-06 14:40:00	18.9389	18.93488	18.9389	0
2023-07-06 14:45:00	18.9389	18.93555	18.9389	0
2023-07-06 14:50:00	18.9389	18.93555	18.9389	0
2023-07-06 14:55:00	18.9389	18.93622	18.9389	0
2023-07-06 15:00:00	18.9322	18.93555	18.9322	0
2023-07-06 15:05:00	18.9389	18.93622	18.9389	0
2023-07-06 15:10:00	18.9389	18.93689	18.9389	0
2023-07-06 15:15:00	18.9389	18.93689	18.9389	0
2023-07-06 15:20:00	18.9389	18.93756	18.9389	0
2023-07-06 15:25:00	18.9389	18.93823	18.9389	0
2023-07-06 15:30:00	18.9389	18.93823	18.9389	0
2023-07-06 15:35:00	18.9322	18.93756	18.9322	0
2023-07-06 15:40:00	18.9322	18.93689	18.9322	0
2023-07-06 15:45:00	18.9389	18.93689	18.9389	0
2023-07-06 15:50:00	18.9389	18.93756	18.9389	0
2023-07-06 15:55:00	18.9389	18.93756	18.9389	0
2023-07-06 16:00:00	18.9389	18.93756	18.9389	0
2023-07-06 16:05:00	18.9389	18.93756	18.9389	0
2023-07-06 16:10:00	18.9389	18.93756	18.9389	0
2023-07-06 16:15:00	18.9389	18.93756	18.9389	0
2023-07-06 16:20:00	18.9389	18.93756	18.9389	0
2023-07-06 16:25:00	18.9389	18.93823	18.9389	0
2023-07-06 16:30:00	18.9389	18.9389	18.9389	0
2023-07-06 16:35:00	18.9389	18.9389	18.9389	0
2023-07-06 16:40:00	18.9389	18.9389	18.9389	0
2023-07-06 16:45:00	18.9389	18.9389	18.9389	0
2023-07-06 16:50:00	18.9389	18.9389	18.9389	0
2023-07-06 16:55:00	18.9389	18.9389	18.9389	0
2023-07-06 17:00:00	18.9389	18.9389	18.9389	0
2023-07-06 17:05:00	18.9389	18.9389	18.9389	0
2023-07-06 17:10:00	18.9389	18.9389	18.9389	0
2023-07-06 17:15:00	18.9389	18.9389	18.9389	0
2023-07-06 17:20:00	18.9389	18.9389	18.9389	0
2023-07-06 17:25:00	18.9455	18.93956	18.9455	0
2023-07-06 17:30:00	18.9389	18.93956	18.9389	0
2023-07-06 17:35:00	18.9455	18.94022	18.9455	0
2023-07-06 17:40:00	18.9455	18.94088	18.9455	0
2023-07-06 17:45:00	18.9389	18.94088	18.9389	0
2023-07-06 17:50:00	18.9389	18.94088	18.9389	0
2023-07-06 17:55:00	18.9389	18.94088	18.9389	0
2023-07-06 18:00:00	18.9389	18.94088	18.9389	0
2023-07-06 18:05:00	18.9389	18.94088	18.9389	0
2023-07-06 18:10:00	18.9455	18.94154	18.9455	0
2023-07-06 18:15:00	18.9455	18.94154	18.9455	0
2023-07-06 18:20:00	18.9389	18.94154	18.9389	0
2023-07-06 18:25:00	18.9389	18.94088	18.9389	0
2023-07-06 18:30:00	18.9389	18.94022	18.9389	0
2023-07-06 18:35:00	18.9455	18.94088	18.9455	0
2023-07-06 18:40:00	18.9389	18.94088	18.9389	0
2023-07-06 18:45:00	18.9389	18.94088	18.9389	0
2023-07-06 18:50:00	18.9389	18.94088	18.9389	0
2023-07-06 18:55:00	18.9389	18.94088	18.9389	0
2023-07-06 19:00:00	18.9455	18.94088	18.9455	0
2023-07-06 19:05:00	18.9389	18.94022	18.9389	0
2023-07-06 19:10:00	18.9389	18.94022	18.9389	0
2023-07-06 19:15:00	18.9389	18.94022	18.9389	0
2023-07-06 19:20:00	18.9455	18.94088	18.9455	0
2023-07-06 19:25:00	18.9389	18.94022	18.9389	0
2023-07-06 19:30:00	18.9455	18.94088	18.9455	0
2023-07-06 19:35:00	18.9455	18.94154	18.9455	0
2023-07-06 19:40:00	18.9389	18.94154	18.9389	0
2023-07-06 19:45:00	18.9389	18.94154	18.9389	0
2023-07-06 19:50:00	18.9389	18.94088	18.9389	0
2023-07-06 19:55:00	18.9455	18.94154	18.9455	0
2023-07-06 20:00:00	18.9389	18.94154	18.9389	0
2023-07-06 20:05:00	18.9455	18.9422	18.9455	0
2023-07-06 20:10:00	18.9389	18.94154	18.9389	0
2023-07-06 20:15:00	18.9389	18.94154	18.9389	0
2023-07-06 20:20:00	18.9455	18.94154	18.9455	0
2023-07-06 20:25:00	18.9389	18.94088	18.9389	0
2023-07-06 20:30:00	18.9389	18.94088	18.9389	0
2023-07-06 20:35:00	18.9455	18.94154	18.9455	0
2023-07-06 20:40:00	18.9455	18.9422	18.9455	0
2023-07-06 20:45:00	18.9389	18.94154	18.9389	0
2023-07-06 20:50:00	18.9455	18.9422	18.9455	0
2023-07-06 20:55:00	18.9389	18.94154	18.9389	0
2023-07-06 21:00:00	18.9389	18.94154	18.9389	0
2023-07-06 21:05:00	18.9389	18.94154	18.9389	0
2023-07-06 21:10:00	18.9389	18.94088	18.9389	0
2023-07-06 21:15:00	18.9455	18.94154	18.9455	0
2023-07-06 21:20:00	18.9389	18.94154	18.9389	0
2023-07-06 21:25:00	18.9389	18.94088	18.9389	0
2023-07-06 21:30:00	18.9389	18.94022	18.9389	0
2023-07-06 21:35:00	18.9389	18.94022	18.9389	0
2023-07-06 21:40:00	18.9389	18.93956	18.9389	0
2023-07-06 21:45:00	18.9389	18.93956	18.9389	0
2023-07-06 21:50:00	18.9389	18.93956	18.9389	0
2023-07-06 21:55:00	18.9389	18.93956	18.9389	0
2023-07-06 22:00:00	18.9389	18.93956	18.9389	0
2023-07-06 22:05:00	18.9389	18.9389	18.9389	0
2023-07-06 22:10:00	18.9389	18.9389	18.9389	0
2023-07-06 22:15:00	18.9389	18.9389	18.9389	0
2023-07-06 22:20:00	18.9389	18.9389	18.9389	0
2023-07-06 22:25:00	18.9389	18.9389	18.9389	0
2023-07-06 22:30:00	18.9389	18.9389	18.9389	0
2023-07-06 22:35:00	18.9455	18.93956	18.9455	0
2023-07-06 22:40:00	18.9389	18.93956	18.9389	0
2023-07-06 22:45:00	18.9389	18.93956	18.9389	0
2023-07-06 22:50:00	18.9389	18.93956	18.9389	0
2023-07-06 22:55:00	18.9389	18.93956	18.9389	0
2023-07-06 23:00:00	18.9389	18.93956	18.9389	0
2023-07-06 23:05:00	18.9455	18.94022	18.9455	0
2023-07-06 23:10:00	18.9389	18.94022	18.9389	0
2023-07-06 23:15:00	18.9389	18.94022	18.9389	0
2023-07-06 23:20:00	18.9322	18.93955	18.9322	0
2023-07-06 23:25:00	18.9389	18.93889	18.9389	0
2023-07-06 23:30:00	18.9389	18.93889	18.9389	0
2023-07-06 23:35:00	18.9322	18.93822	18.9322	0
2023-07-06 23:40:00	18.9389	18.93822	18.9389	0
2023-07-06 23:45:00	18.9389	18.93822	18.9389	0
2023-07-06 23:50:00	18.9389	18.93822	18.9389	0
2023-07-06 23:55:00	18.9389	18.93756	18.9389	0
2023-07-07 00:00:00	18.9389	18.93756	18.9389	0
2023-07-07 00:05:00	18.9322	18.93689	18.9322	0
2023-07-07 00:10:00	18.9322	18.93689	18.9322	0
2023-07-07 00:15:00	18.9389	18.93689	18.9389	0
2023-07-07 00:20:00	18.9322	18.93622	18.9322	0
2023-07-07 00:25:00	18.9389	18.93689	18.9389	0
2023-07-07 00:30:00	18.9322	18.93622	18.9322	0
2023-07-07 00:35:00	18.9322	18.93555	18.9322	0
2023-07-07 00:40:00	18.9389	18.93555	18.9389	0
2023-07-07 00:45:00	18.9322	18.93488	18.9322	0
2023-07-07 00:50:00	18.9322	18.93421	18.9322	0
2023-07-07 00:55:00	18.9322	18.93421	18.9322	0
2023-07-07 01:00:00	18.9322	18.93421	18.9322	0
2023-07-07 01:05:00	18.9322	18.93354	18.9322	0
2023-07-07 01:10:00	18.9322	18.93354	18.9322	0
2023-07-07 01:15:00	18.9322	18.93287	18.9322	0
2023-07-07 01:20:00	18.9255	18.9322	18.9255	0
2023-07-07 01:25:00	18.9255	18.93153	18.9255	0
2023-07-07 01:30:00	18.9255	18.93019	18.9255	0
2023-07-07 01:35:00	18.9255	18.92952	18.9255	0
2023-07-07 01:40:00	18.9255	18.92885	18.9255	0
2023-07-07 01:45:00	18.9255	18.92818	18.9255	0
2023-07-07 01:50:00	18.9255	18.92751	18.9255	0
2023-07-07 01:55:00	18.9322	18.92751	18.9322	0
2023-07-07 02:00:00	18.9255	18.92684	18.9255	0
2023-07-07 02:05:00	18.9255	18.92617	18.9255	0
2023-07-07 02:10:00	18.9255	18.92617	18.9255	0
2023-07-07 02:15:00	18.9255	18.92617	18.9255	0
2023-07-07 02:20:00	18.9255	18.92617	18.9255	0
2023-07-07 02:25:00	18.9322	18.92684	18.9322	0
2023-07-07 02:30:00	18.9255	18.92684	18.9255	0
2023-07-07 02:35:00	18.9255	18.92684	18.9255	0
2023-07-07 02:40:00	18.9255	18.92684	18.9255	0
2023-07-07 02:45:00	18.9255	18.92617	18.9255	0
2023-07-07 02:50:00	18.9255	18.92617	18.9255	0
2023-07-07 02:55:00	18.9255	18.92617	18.9255	0
2023-07-07 03:00:00	18.9255	18.92617	18.9255	0
2023-07-07 03:05:00	18.9255	18.92617	18.9255	0
2023-07-07 03:10:00	18.9255	18.92617	18.9255	0
2023-07-07 03:15:00	18.9255	18.9255	18.9255	0
2023-07-07 03:20:00	18.9255	18.9255	18.9255	0
2023-07-07 03:25:00	18.9255	18.9255	18.9255	0
2023-07-07 03:30:00	18.9188	18.92483	18.9188	0
2023-07-07 03:35:00	18.9255	18.92483	18.9255	0
2023-07-07 03:40:00	18.9255	18.92483	18.9255	0
2023-07-07 03:45:00	18.9255	18.92483	18.9255	0
2023-07-07 03:50:00	18.9188	18.92416	18.9188	0
2023-07-07 03:55:00	18.9188	18.92349	18.9188	0
2023-07-07 04:00:00	18.9188	18.92282	18.9188	0
2023-07-07 04:05:00	18.9255	18.92282	18.9255	0
2023-07-07 04:10:00	18.9255	18.92282	18.9255	0
2023-07-07 04:15:00	18.9255	18.92282	18.9255	0
2023-07-07 04:20:00	18.9188	18.92282	18.9188	0
2023-07-07 04:25:00	18.9188	18.92215	18.9188	0
2023-07-07 04:30:00	18.9121	18.92081	18.9121	0
2023-07-07 04:35:00	18.9188	18.92014	18.9188	0
2023-07-07 04:40:00	18.9188	18.92014	18.9188	0
2023-07-07 04:45:00	18.9188	18.92014	18.9188	0
2023-07-07 04:50:00	18.9188	18.92014	18.9188	0
2023-07-07 04:55:00	18.9188	18.91947	18.9188	0
2023-07-07 05:00:00	18.9188	18.9188	18.9188	0
2023-07-07 05:05:00	18.9121	18.91746	18.9121	0
2023-07-07 05:10:00	18.9121	18.91679	18.9121	0
2023-07-07 05:15:00	18.9188	18.91679	18.9188	0
2023-07-07 05:20:00	18.9121	18.91679	18.9121	0
2023-07-07 05:25:00	18.9121	18.91612	18.9121	0
2023-07-07 05:30:00	18.9121	18.91545	18.9121	0
2023-07-07 05:35:00	18.9121	18.91478	18.9121	0
2023-07-07 05:40:00	18.9121	18.91411	18.9121	0
2023-07-07 05:45:00	18.9121	18.91344	18.9121	0
2023-07-07 05:50:00	18.9121	18.91277	18.9121	0
2023-07-07 05:55:00	18.9121	18.91277	18.9121	0
2023-07-07 06:00:00	18.9121	18.91277	18.9121	0
2023-07-07 06:05:00	18.9121	18.9121	18.9121	0
2023-07-07 06:10:00	18.9121	18.9121	18.9121	0
2023-07-07 06:15:00	18.9121	18.9121	18.9121	0
2023-07-07 06:20:00	18.9121	18.9121	18.9121	0
2023-07-07 06:25:00	18.9121	18.9121	18.9121	0
2023-07-07 06:30:00	18.9188	18.91277	18.9188	0
2023-07-07 06:35:00	18.9121	18.91277	18.9121	0
2023-07-07 06:40:00	18.9121	18.91277	18.9121	0
2023-07-07 06:45:00	18.9188	18.91344	18.9188	0
2023-07-07 06:50:00	18.9188	18.91411	18.9188	0
2023-07-07 06:55:00	18.9121	18.91411	18.9121	0
2023-07-07 07:00:00	18.9188	18.91478	18.9188	0
2023-07-07 07:05:00	18.9188	18.91545	18.9188	0
2023-07-07 07:10:00	18.9188	18.91612	18.9188	0
2023-07-07 07:15:00	18.9188	18.91679	18.9188	0
2023-07-07 07:20:00	18.9255	18.91746	18.9255	0
2023-07-07 07:25:00	18.9255	18.9188	18.9255	0
2023-07-07 07:30:00	18.9188	18.91947	18.9188	0
2023-07-07 07:35:00	18.9188	18.91947	18.9188	0
2023-07-07 07:40:00	18.9188	18.91947	18.9188	0
2023-07-07 07:45:00	18.9188	18.92014	18.9188	0
2023-07-07 07:50:00	18.9188	18.92014	18.9188	0
2023-07-07 07:55:00	18.9255	18.92081	18.9255	0
2023-07-07 08:00:00	18.9255	18.92148	18.9255	0
2023-07-07 08:05:00	18.9255	18.92215	18.9255	0
2023-07-07 08:10:00	18.9255	18.92215	18.9255	0
2023-07-07 08:15:00	18.9255	18.92215	18.9255	0
2023-07-07 08:20:00	18.9255	18.92282	18.9255	0
2023-07-07 08:25:00	18.9255	18.92349	18.9255	0
2023-07-07 08:30:00	18.9255	18.92416	18.9255	0
2023-07-07 08:35:00	18.9255	18.92483	18.9255	0
2023-07-07 08:40:00	18.9255	18.9255	18.9255	0
2023-07-07 08:45:00	18.9255	18.9255	18.9255	0
2023-07-07 08:50:00	18.9255	18.9255	18.9255	0
2023-07-07 08:55:00	18.9255	18.9255	18.9255	0
2023-07-07 09:00:00	18.9255	18.9255	18.9255	0
2023-07-07 09:05:00	18.9255	18.9255	18.9255	0
2023-07-07 09:10:00	18.9255	18.9255	18.9255	0
2023-07-07 09:15:00	18.9255	18.9255	18.9255	0
2023-07-07 09:20:00	18.9255	18.9255	18.9255	0
2023-07-07 09:25:00	18.9255	18.9255	18.9255	0
2023-07-07 09:30:00	18.9255	18.9255	18.9255	0
2023-07-07 09:35:00	18.9255	18.9255	18.9255	0
2023-07-07 09:40:00	18.9322	18.92617	18.9322	0
2023-07-07 09:45:00	18.9322	18.92684	18.9322	0
2023-07-07 09:50:00	18.9322	18.92751	18.9322	0
2023-07-07 09:55:00	18.9255	18.92751	18.9255	0
2023-07-07 10:00:00	18.9389	18.92885	18.9389	0
2023-07-07 10:05:00	18.9322	18.92952	18.9322	0
2023-07-07 10:10:00	18.9322	18.93019	18.9322	0
2023-07-07 10:15:00	18.9322	18.93086	18.9322	0
2023-07-07 10:20:00	18.9322	18.93153	18.9322	0
2023-07-07 10:25:00	18.9389	18.93287	18.9389	0
2023-07-07 10:30:00	18.9322	18.93287	18.9322	0
2023-07-07 10:35:00	18.9322	18.93287	18.9322	0
2023-07-07 10:40:00	18.9389	18.93354	18.9389	0
2023-07-07 10:45:00	18.9389	18.93488	18.9389	0
2023-07-07 10:50:00	18.9322	18.93421	18.9322	0
2023-07-07 10:55:00	18.9389	18.93488	18.9389	0
2023-07-07 11:00:00	18.9322	18.93488	18.9322	0
2023-07-07 11:05:00	18.9389	18.93555	18.9389	0
2023-07-07 11:10:00	18.9389	18.93622	18.9389	0
2023-07-07 11:15:00	18.9389	18.93622	18.9389	0
2023-07-07 11:20:00	18.9389	18.93689	18.9389	0
2023-07-07 11:25:00	18.9389	18.93756	18.9389	0
2023-07-07 11:30:00	18.9389	18.93756	18.9389	0
2023-07-07 11:35:00	18.9389	18.93756	18.9389	0
2023-07-07 11:40:00	18.9389	18.93823	18.9389	0
2023-07-07 11:45:00	18.9389	18.93823	18.9389	0
2023-07-07 11:50:00	18.9389	18.9389	18.9389	0
2023-07-07 11:55:00	18.9389	18.9389	18.9389	0
2023-07-07 12:00:00	18.9389	18.9389	18.9389	0
2023-07-07 12:05:00	18.9389	18.9389	18.9389	0
2023-07-07 12:10:00	18.9322	18.93823	18.9322	0
2023-07-07 12:15:00	18.9389	18.93823	18.9389	0
2023-07-07 12:20:00	18.9389	18.93823	18.9389	0
2023-07-07 12:25:00	18.9389	18.93823	18.9389	0
2023-07-07 12:30:00	18.9389	18.93823	18.9389	0
2023-07-07 12:35:00	18.9389	18.93823	18.9389	0
2023-07-07 12:40:00	18.9389	18.93823	18.9389	0
2023-07-07 12:45:00	18.9389	18.93823	18.9389	0
2023-07-07 12:50:00	18.9389	18.93823	18.9389	0
2023-07-07 12:55:00	18.9389	18.93823	18.9389	0
2023-07-07 13:00:00	18.9389	18.9389	18.9389	0
2023-07-07 13:05:00	18.9455	18.93956	18.9455	0
2023-07-07 13:10:00	18.9389	18.93956	18.9389	0
2023-07-07 13:15:00	18.9455	18.94022	18.9455	0
2023-07-07 13:20:00	18.9389	18.94022	18.9389	0
2023-07-07 13:25:00	18.9455	18.94088	18.9455	0
2023-07-07 13:30:00	18.9455	18.94154	18.9455	0
2023-07-07 13:35:00	18.9389	18.94154	18.9389	0
2023-07-07 13:40:00	18.9455	18.9422	18.9455	0
2023-07-07 13:45:00	18.9455	18.94286	18.9455	0
2023-07-07 13:50:00	18.9455	18.94352	18.9455	0
2023-07-07 13:55:00	18.9455	18.94352	18.9455	0
2023-07-07 14:00:00	18.9455	18.94418	18.9455	0
2023-07-07 14:05:00	18.9389	18.94352	18.9389	0
2023-07-07 14:10:00	18.9455	18.94418	18.9455	0
2023-07-07 14:15:00	18.9455	18.94418	18.9455	0
2023-07-07 14:20:00	18.9455	18.94418	18.9455	0
2023-07-07 14:25:00	18.9455	18.94484	18.9455	0
2023-07-07 14:30:00	18.9455	18.94484	18.9455	0
2023-07-07 14:35:00	18.9455	18.94484	18.9455	0
2023-07-07 14:40:00	18.9522	18.94551	18.9522	0
2023-07-07 14:45:00	18.9522	18.94618	18.9522	0
2023-07-07 14:50:00	18.9455	18.94618	18.9455	0
2023-07-07 14:55:00	18.9455	18.94684	18.9455	0
2023-07-07 15:00:00	18.9389	18.94618	18.9389	0
2023-07-07 15:05:00	18.9455	18.94618	18.9455	0
2023-07-07 15:10:00	18.9455	18.94618	18.9455	0
2023-07-07 15:15:00	18.9455	18.94618	18.9455	0
2023-07-07 15:20:00	18.9455	18.94618	18.9455	0
2023-07-07 15:25:00	18.9455	18.94618	18.9455	0
2023-07-07 15:30:00	18.9455	18.94551	18.9455	0
2023-07-07 15:35:00	18.9455	18.94484	18.9455	0
2023-07-07 15:40:00	18.9522	18.94551	18.9522	0
2023-07-07 15:45:00	18.9589	18.94685	18.9589	0
2023-07-07 15:50:00	18.9455	18.94751	18.9455	0
2023-07-07 15:55:00	18.9522	18.94818	18.9522	0
2023-07-07 16:00:00	18.9455	18.94818	18.9455	0
2023-07-07 16:05:00	18.9455	18.94818	18.9455	0
2023-07-07 16:10:00	18.9522	18.94885	18.9522	0
2023-07-07 16:15:00	18.9522	18.94952	18.9522	0
2023-07-07 16:20:00	18.9522	18.95019	18.9522	0
2023-07-07 16:25:00	18.9522	18.95086	18.9522	0
2023-07-07 16:30:00	18.9455	18.95019	18.9455	0
2023-07-07 16:35:00	18.9522	18.94952	18.9522	0
2023-07-07 16:40:00	18.9522	18.95019	18.9522	0
2023-07-07 16:45:00	18.9522	18.95019	18.9522	0
2023-07-07 16:50:00	18.9522	18.95086	18.9522	0
2023-07-07 16:55:00	18.9522	18.95153	18.9522	0
2023-07-07 17:00:00	18.9522	18.95153	18.9522	0
2023-07-07 17:05:00	18.9455	18.95086	18.9455	0
2023-07-07 17:10:00	18.9522	18.95086	18.9522	0
2023-07-07 17:15:00	18.9522	18.95086	18.9522	0
2023-07-07 17:20:00	18.9522	18.95153	18.9522	0
2023-07-07 17:25:00	18.9522	18.95153	18.9522	0
2023-07-07 17:30:00	18.9522	18.95153	18.9522	0
2023-07-07 17:35:00	18.9589	18.9522	18.9589	0
2023-07-07 17:40:00	18.9522	18.9522	18.9522	0
2023-07-07 17:45:00	18.9522	18.9522	18.9522	0
2023-07-07 17:50:00	18.9522	18.9522	18.9522	0
2023-07-07 17:55:00	18.9522	18.95287	18.9522	0
2023-07-07 18:00:00	18.9522	18.95287	18.9522	0
2023-07-07 18:05:00	18.9522	18.95287	18.9522	0
2023-07-07 18:10:00	18.9522	18.95287	18.9522	0
2023-07-07 18:15:00	18.9589	18.95354	18.9589	0
2023-07-07 18:20:00	18.9522	18.95354	18.9522	0
2023-07-07 18:25:00	18.9522	18.95287	18.9522	0
2023-07-07 18:30:00	18.9522	18.95287	18.9522	0
2023-07-07 18:35:00	18.9522	18.95287	18.9522	0
2023-07-07 18:40:00	18.9522	18.95287	18.9522	0
2023-07-07 18:45:00	18.9522	18.95287	18.9522	0
2023-07-07 18:50:00	18.9522	18.95287	18.9522	0
2023-07-07 18:55:00	18.9522	18.95287	18.9522	0
2023-07-07 19:00:00	18.9589	18.95354	18.9589	0
2023-07-07 19:05:00	18.9589	18.95354	18.9589	0
2023-07-07 19:10:00	18.9589	18.95421	18.9589	0
2023-07-07 19:15:00	18.9589	18.95488	18.9589	0
2023-07-07 19:20:00	18.9589	18.95555	18.9589	0
2023-07-07 19:25:00	18.9522	18.95555	18.9522	0
2023-07-07 19:30:00	18.9589	18.95622	18.9589	0
2023-07-07 19:35:00	18.9522	18.95622	18.9522	0
2023-07-07 19:40:00	18.9589	18.95689	18.9589	0
2023-07-07 19:45:00	18.9589	18.95756	18.9589	0
2023-07-07 19:50:00	18.9589	18.95756	18.9589	0
2023-07-07 19:55:00	18.9522	18.95689	18.9522	0
2023-07-07 20:00:00	18.9589	18.95689	18.9589	0
2023-07-07 20:05:00	18.9589	18.95689	18.9589	0
2023-07-07 20:10:00	18.9522	18.95622	18.9522	0
2023-07-07 20:15:00	18.9589	18.95689	18.9589	0
2023-07-07 20:20:00	18.9589	18.95689	18.9589	0
2023-07-07 20:25:00	18.9522	18.95689	18.9522	0
2023-07-07 20:30:00	18.9589	18.95689	18.9589	0
2023-07-07 20:35:00	18.9656	18.95756	18.9656	0
2023-07-07 20:40:00	18.9522	18.95689	18.9522	0
2023-07-07 20:45:00	18.9589	18.95756	18.9589	0
2023-07-07 20:50:00	18.9656	18.95823	18.9656	0
2023-07-07 20:55:00	18.9589	18.95823	18.9589	0
2023-07-07 21:00:00	18.9589	18.9589	18.9589	0
2023-07-07 21:05:00	18.9522	18.95823	18.9522	0
2023-07-07 21:10:00	18.9589	18.95823	18.9589	0
2023-07-07 21:15:00	18.9589	18.9589	18.9589	0
2023-07-07 21:20:00	18.9589	18.9589	18.9589	0
2023-07-07 21:25:00	18.9589	18.95823	18.9589	0
2023-07-07 21:30:00	18.9589	18.9589	18.9589	0
2023-07-07 21:35:00	18.9589	18.9589	18.9589	0
2023-07-07 21:40:00	18.9522	18.95756	18.9522	0
2023-07-07 21:45:00	18.9522	18.95689	18.9522	0
2023-07-07 21:50:00	18.9522	18.95622	18.9522	0
2023-07-07 21:55:00	18.9522	18.95622	18.9522	0
2023-07-07 22:00:00	18.9589	18.95622	18.9589	0
2023-07-07 22:05:00	18.9522	18.95555	18.9522	0
2023-07-07 22:10:00	18.9589	18.95555	18.9589	0
2023-07-07 22:15:00	18.9522	18.95488	18.9522	0
2023-07-07 22:20:00	18.9522	18.95421	18.9522	0
2023-07-07 22:25:00	18.9522	18.95354	18.9522	0
2023-07-07 22:30:00	18.9522	18.95354	18.9522	0
2023-07-07 22:35:00	18.9522	18.95354	18.9522	0
2023-07-07 22:40:00	18.9522	18.95354	18.9522	0
2023-07-07 22:45:00	18.9522	18.95354	18.9522	0
2023-07-07 22:50:00	18.9522	18.95287	18.9522	0
2023-07-07 22:55:00	18.9522	18.95287	18.9522	0
2023-07-07 23:00:00	18.9522	18.9522	18.9522	0
2023-07-07 23:05:00	18.9522	18.9522	18.9522	0
2023-07-07 23:10:00	18.9589	18.95287	18.9589	0
2023-07-07 23:15:00	18.9522	18.95287	18.9522	0
2023-07-07 23:20:00	18.9522	18.95287	18.9522	0
2023-07-07 23:25:00	18.9522	18.95287	18.9522	0
2023-07-07 23:30:00	18.9589	18.95354	18.9589	0
2023-07-07 23:35:00	18.9522	18.95354	18.9522	0
2023-07-07 23:40:00	18.9522	18.95354	18.9522	0
2023-07-07 23:45:00	18.9522	18.95354	18.9522	0
2023-07-07 23:50:00	18.9522	18.95354	18.9522	0
2023-07-07 23:55:00	18.9522	18.95354	18.9522	0
2023-07-08 00:00:00	18.9522	18.95287	18.9522	0
2023-07-08 00:05:00	18.9522	18.95287	18.9522	0
2023-07-08 00:10:00	18.9522	18.95287	18.9522	0
2023-07-08 00:15:00	18.9522	18.95287	18.9522	0
2023-07-08 00:20:00	18.9522	18.9522	18.9522	0
2023-07-08 00:25:00	18.9522	18.9522	18.9522	0
2023-07-08 00:30:00	18.9522	18.9522	18.9522	0
2023-07-08 00:35:00	18.9522	18.9522	18.9522	0
2023-07-08 00:40:00	18.9522	18.9522	18.9522	0
2023-07-08 00:45:00	18.9522	18.9522	18.9522	0
2023-07-08 00:50:00	18.9522	18.9522	18.9522	0
2023-07-08 00:55:00	18.9522	18.9522	18.9522	0
2023-07-08 01:00:00	18.9522	18.9522	18.9522	0
2023-07-08 01:05:00	18.9522	18.9522	18.9522	0
2023-07-08 01:10:00	18.9522	18.9522	18.9522	0
2023-07-08 01:15:00	18.9522	18.9522	18.9522	0
2023-07-08 01:20:00	18.9455	18.95153	18.9455	0
2023-07-08 01:25:00	18.9522	18.95153	18.9522	0
2023-07-08 01:30:00	18.9455	18.95086	18.9455	0
2023-07-08 01:35:00	18.9522	18.95086	18.9522	0
2023-07-08 01:40:00	18.9522	18.95086	18.9522	0
2023-07-08 01:45:00	18.9455	18.95019	18.9455	0
2023-07-08 01:50:00	18.9455	18.94952	18.9455	0
2023-07-08 01:55:00	18.9455	18.94885	18.9455	0
2023-07-08 02:00:00	18.9455	18.94818	18.9455	0
2023-07-08 02:05:00	18.9389	18.94685	18.9389	0
2023-07-08 02:10:00	18.9455	18.94685	18.9455	0
2023-07-08 02:15:00	18.9455	18.94618	18.9455	0
2023-07-08 02:20:00	18.9522	18.94685	18.9522	0
2023-07-08 02:25:00	18.9522	18.94685	18.9522	0
2023-07-08 02:30:00	18.9389	18.94552	18.9389	0
2023-07-08 02:35:00	18.9455	18.94552	18.9455	0
2023-07-08 02:40:00	18.9389	18.94486	18.9389	0
2023-07-08 02:45:00	18.9455	18.94486	18.9455	0
2023-07-08 02:50:00	18.9389	18.9442	18.9389	0
2023-07-08 02:55:00	18.9455	18.94486	18.9455	0
2023-07-08 03:00:00	18.9455	18.94486	18.9455	0
2023-07-08 03:05:00	18.9455	18.94486	18.9455	0
2023-07-08 03:10:00	18.9455	18.94419	18.9455	0
2023-07-08 03:15:00	18.9389	18.94286	18.9389	0
2023-07-08 03:20:00	18.9389	18.94286	18.9389	0
2023-07-08 03:25:00	18.9389	18.9422	18.9389	0
2023-07-08 03:30:00	18.9455	18.94286	18.9455	0
2023-07-08 03:35:00	18.9455	18.94286	18.9455	0
2023-07-08 03:40:00	18.9455	18.94352	18.9455	0
2023-07-08 03:45:00	18.9389	18.94286	18.9389	0
2023-07-08 03:50:00	18.9455	18.94286	18.9455	0
2023-07-08 03:55:00	18.9455	18.94286	18.9455	0
2023-07-08 04:00:00	18.9455	18.94286	18.9455	0
2023-07-08 04:05:00	18.9389	18.94286	18.9389	0
2023-07-08 04:10:00	18.9389	18.94286	18.9389	0
2023-07-08 04:15:00	18.9389	18.94286	18.9389	0
2023-07-08 04:20:00	18.9455	18.94286	18.9455	0
2023-07-08 04:25:00	18.9455	18.94286	18.9455	0
2023-07-08 04:30:00	18.9322	18.94153	18.9322	0
2023-07-08 04:35:00	18.9389	18.94153	18.9389	0
2023-07-08 04:40:00	18.9389	18.94087	18.9389	0
2023-07-08 04:45:00	18.9389	18.94021	18.9389	0
2023-07-08 04:50:00	18.9389	18.93955	18.9389	0
2023-07-08 04:55:00	18.9389	18.93955	18.9389	0
2023-07-08 05:00:00	18.9389	18.93955	18.9389	0
2023-07-08 05:05:00	18.9389	18.93955	18.9389	0
2023-07-08 05:10:00	18.9389	18.93889	18.9389	0
2023-07-08 05:15:00	18.9322	18.93756	18.9322	0
2023-07-08 05:20:00	18.9389	18.93823	18.9389	0
2023-07-08 05:25:00	18.9389	18.93823	18.9389	0
2023-07-08 05:30:00	18.9389	18.93823	18.9389	0
2023-07-08 05:35:00	18.9389	18.93823	18.9389	0
2023-07-08 05:40:00	18.9322	18.93756	18.9322	0
2023-07-08 05:45:00	18.9389	18.93756	18.9389	0
2023-07-08 05:50:00	18.9389	18.93756	18.9389	0
2023-07-08 05:55:00	18.9389	18.93756	18.9389	0
2023-07-08 06:00:00	18.9389	18.93756	18.9389	0
2023-07-08 06:05:00	18.9389	18.93823	18.9389	0
2023-07-08 06:10:00	18.9389	18.93823	18.9389	0
2023-07-08 06:15:00	18.9389	18.93823	18.9389	0
2023-07-08 06:20:00	18.9389	18.93823	18.9389	0
2023-07-08 06:25:00	18.9389	18.93823	18.9389	0
2023-07-08 06:30:00	18.9389	18.9389	18.9389	0
2023-07-08 06:35:00	18.9455	18.93956	18.9455	0
2023-07-08 06:40:00	18.9389	18.93956	18.9389	0
2023-07-08 06:45:00	18.9389	18.93956	18.9389	0
2023-07-08 06:50:00	18.9455	18.94022	18.9455	0
2023-07-08 06:55:00	18.9389	18.94022	18.9389	0
2023-07-08 07:00:00	18.9455	18.94088	18.9455	0
2023-07-08 07:05:00	18.9455	18.94154	18.9455	0
2023-07-08 07:10:00	18.9455	18.9422	18.9455	0
2023-07-08 07:15:00	18.9522	18.94353	18.9522	0
2023-07-08 07:20:00	18.9455	18.94419	18.9455	0
2023-07-08 07:25:00	18.9455	18.94419	18.9455	0
2023-07-08 07:30:00	18.9455	18.94485	18.9455	0
2023-07-08 07:35:00	18.9455	18.94551	18.9455	0
2023-07-08 07:40:00	18.9522	18.94618	18.9522	0
2023-07-08 07:45:00	18.9522	18.94751	18.9522	0
2023-07-08 07:50:00	18.9522	18.94818	18.9522	0
2023-07-08 07:55:00	18.9522	18.94885	18.9522	0
2023-07-08 08:00:00	18.9522	18.94952	18.9522	0
2023-07-08 08:05:00	18.9522	18.94952	18.9522	0
2023-07-08 08:10:00	18.9522	18.95019	18.9522	0
2023-07-08 08:15:00	18.9589	18.95153	18.9589	0
2023-07-08 08:20:00	18.9522	18.9522	18.9522	0
2023-07-08 08:25:00	18.9522	18.95287	18.9522	0
2023-07-08 08:30:00	18.9522	18.95287	18.9522	0
2023-07-08 08:35:00	18.9522	18.95287	18.9522	0
2023-07-08 08:40:00	18.9522	18.95287	18.9522	0
2023-07-08 08:45:00	18.9656	18.95421	18.9656	0
2023-07-08 08:50:00	18.9589	18.95488	18.9589	0
2023-07-08 08:55:00	18.9522	18.95488	18.9522	0
2023-07-08 09:00:00	18.9656	18.95622	18.9656	0
2023-07-08 09:05:00	18.9656	18.95689	18.9656	0
2023-07-08 09:10:00	18.9656	18.95823	18.9656	0
2023-07-08 09:15:00	18.9656	18.95957	18.9656	0
2023-07-08 09:20:00	18.9656	18.96091	18.9656	0
2023-07-08 09:25:00	18.9656	18.96225	18.9656	0
2023-07-08 09:30:00	18.9656	18.96359	18.9656	0
2023-07-08 09:35:00	18.9656	18.96359	18.9656	0
2023-07-08 09:40:00	18.9589	18.96359	18.9589	0
2023-07-08 09:45:00	18.9656	18.96493	18.9656	0
2023-07-08 09:50:00	18.9656	18.96493	18.9656	0
2023-07-08 09:55:00	18.9656	18.96493	18.9656	0
2023-07-08 10:00:00	18.9723	18.9656	18.9723	0
2023-07-08 10:05:00	18.9656	18.9656	18.9656	0
2023-07-08 10:10:00	18.9723	18.96627	18.9723	0
2023-07-08 10:15:00	18.9656	18.96627	18.9656	0
2023-07-08 10:20:00	18.9656	18.96627	18.9656	0
2023-07-08 10:25:00	18.9723	18.96694	18.9723	0
2023-07-08 10:30:00	18.9723	18.96828	18.9723	0
2023-07-08 10:35:00	18.9656	18.96828	18.9656	0
2023-07-08 10:40:00	18.9723	18.96895	18.9723	0
2023-07-08 10:45:00	18.9723	18.96962	18.9723	0
2023-07-08 10:50:00	18.9723	18.96962	18.9723	0
2023-07-08 10:55:00	18.9656	18.96962	18.9656	0
2023-07-08 11:00:00	18.9723	18.96962	18.9723	0
2023-07-08 11:05:00	18.9723	18.97029	18.9723	0
2023-07-08 11:10:00	18.9723	18.97096	18.9723	0
2023-07-08 11:15:00	18.9723	18.97096	18.9723	0
2023-07-08 11:20:00	18.979	18.97163	18.979	0
2023-07-08 11:25:00	18.979	18.97297	18.979	0
2023-07-08 11:30:00	18.9723	18.97297	18.9723	0
2023-07-08 11:35:00	18.9723	18.97297	18.9723	0
2023-07-08 11:40:00	18.979	18.97364	18.979	0
2023-07-08 11:45:00	18.979	18.97498	18.979	0
2023-07-08 11:50:00	18.979	18.97565	18.979	0
2023-07-08 11:55:00	18.979	18.97632	18.979	0
2023-07-08 12:00:00	18.979	18.97699	18.979	0
2023-07-08 12:05:00	18.979	18.97766	18.979	0
2023-07-08 12:10:00	18.979	18.97766	18.979	0
2023-07-08 12:15:00	18.979	18.97766	18.979	0
2023-07-08 12:20:00	18.979	18.97833	18.979	0
2023-07-08 12:25:00	18.979	18.979	18.979	0
2023-07-08 12:30:00	18.979	18.979	18.979	0
2023-07-08 12:35:00	18.979	18.979	18.979	0
2023-07-08 12:40:00	18.9856	18.97966	18.9856	0
2023-07-08 12:45:00	18.979	18.97966	18.979	0
2023-07-08 12:50:00	18.979	18.97966	18.979	0
2023-07-08 12:55:00	18.979	18.97966	18.979	0
2023-07-08 13:00:00	18.979	18.97966	18.979	0
2023-07-08 13:05:00	18.9856	18.98032	18.9856	0
2023-07-08 13:10:00	18.979	18.98032	18.979	0
2023-07-08 13:15:00	18.979	18.98032	18.979	0
2023-07-08 13:20:00	18.979	18.98032	18.979	0
2023-07-08 13:25:00	18.979	18.98032	18.979	0
2023-07-08 13:30:00	18.9856	18.98032	18.9856	0
2023-07-08 13:35:00	18.9856	18.98098	18.9856	0
2023-07-08 13:40:00	18.9856	18.98164	18.9856	0
2023-07-08 13:45:00	18.9923	18.98297	18.9923	0
2023-07-08 13:50:00	18.9856	18.98363	18.9856	0
2023-07-08 13:55:00	18.9856	18.98363	18.9856	0
2023-07-08 14:00:00	18.9856	18.98429	18.9856	0
2023-07-08 14:05:00	18.9923	18.98562	18.9923	0
2023-07-08 14:10:00	18.9856	18.98628	18.9856	0
2023-07-08 14:15:00	18.9856	18.98694	18.9856	0
2023-07-08 14:20:00	18.9856	18.98694	18.9856	0
2023-07-08 14:25:00	18.9856	18.98694	18.9856	0
2023-07-08 14:30:00	18.9856	18.98694	18.9856	0
2023-07-08 14:35:00	18.9856	18.98627	18.9856	0
2023-07-08 14:40:00	18.9923	18.98694	18.9923	0
2023-07-08 14:45:00	18.9923	18.98761	18.9923	0
2023-07-08 14:50:00	18.9923	18.98828	18.9923	0
2023-07-08 14:55:00	18.9923	18.98828	18.9923	0
2023-07-08 15:00:00	18.9923	18.98895	18.9923	0
2023-07-08 15:05:00	18.9923	18.98962	18.9923	0
2023-07-08 15:10:00	18.9923	18.99029	18.9923	0
2023-07-08 15:15:00	18.9923	18.99096	18.9923	0
2023-07-08 15:20:00	18.9923	18.99163	18.9923	0
2023-07-08 15:25:00	18.9923	18.9923	18.9923	0
2023-07-08 15:30:00	18.9923	18.9923	18.9923	0
2023-07-08 15:35:00	18.9923	18.9923	18.9923	0
2023-07-08 15:40:00	18.9923	18.9923	18.9923	0
2023-07-08 15:45:00	18.9923	18.9923	18.9923	0
2023-07-08 15:50:00	18.9923	18.9923	18.9923	0
2023-07-08 15:55:00	18.9923	18.9923	18.9923	0
2023-07-08 16:00:00	18.9923	18.9923	18.9923	0
2023-07-08 16:05:00	18.9856	18.99163	18.9856	0
2023-07-08 16:10:00	18.9923	18.99163	18.9923	0
2023-07-08 16:15:00	18.9923	18.99163	18.9923	0
2023-07-08 16:20:00	18.9923	18.99163	18.9923	0
2023-07-08 16:25:00	18.9923	18.99163	18.9923	0
2023-07-08 16:30:00	18.999	18.9923	18.999	0
2023-07-08 16:35:00	18.9923	18.9923	18.9923	0
2023-07-08 16:40:00	18.9923	18.9923	18.9923	0
2023-07-08 16:45:00	18.9923	18.9923	18.9923	0
2023-07-08 16:50:00	18.9923	18.9923	18.9923	0
2023-07-08 16:55:00	18.9923	18.99297	18.9923	0
2023-07-08 17:00:00	18.9923	18.99297	18.9923	0
2023-07-08 17:05:00	18.9923	18.99297	18.9923	0
2023-07-08 17:10:00	18.9923	18.99297	18.9923	0
2023-07-08 17:15:00	18.999	18.99364	18.999	0
2023-07-08 17:20:00	18.9923	18.99297	18.9923	0
2023-07-08 17:25:00	18.999	18.99364	18.999	0
2023-07-08 17:30:00	18.999	18.99431	18.999	0
2023-07-08 17:35:00	18.999	18.99498	18.999	0
2023-07-08 17:40:00	18.999	18.99565	18.999	0
2023-07-08 17:45:00	18.999	18.99632	18.999	0
2023-07-08 17:50:00	18.999	18.99699	18.999	0
2023-07-08 17:55:00	18.9923	18.99699	18.9923	0
2023-07-08 18:00:00	18.9923	18.99699	18.9923	0
2023-07-08 18:05:00	18.9923	18.99632	18.9923	0
2023-07-08 18:10:00	19.0057	18.99766	19.0057	0
2023-07-08 18:15:00	18.999	18.99766	18.999	0
2023-07-08 18:20:00	18.999	18.99766	18.999	0
2023-07-08 18:25:00	18.999	18.99766	18.999	0
2023-07-08 18:30:00	18.999	18.99766	18.999	0
2023-07-08 18:35:00	18.999	18.99766	18.999	0
2023-07-08 18:40:00	18.999	18.99766	18.999	0
2023-07-08 18:45:00	18.999	18.99833	18.999	0
2023-07-08 18:50:00	18.9923	18.99833	18.9923	0
2023-07-08 18:55:00	18.999	18.999	18.999	0
2023-07-08 19:00:00	19.0057	18.999	19.0057	0
2023-07-08 19:05:00	18.999	18.999	18.999	0
2023-07-08 19:10:00	19.0057	18.99967	19.0057	0
2023-07-08 19:15:00	18.999	18.99967	18.999	0
2023-07-08 19:20:00	18.999	18.99967	18.999	0
2023-07-08 19:25:00	18.999	18.99967	18.999	0
2023-07-08 19:30:00	19.0057	19.00034	19.0057	0
2023-07-08 19:35:00	19.0057	19.00101	19.0057	0
2023-07-08 19:40:00	19.0057	19.00235	19.0057	0
2023-07-08 19:45:00	19.0057	19.00302	19.0057	0
2023-07-08 19:50:00	18.999	19.00235	18.999	0
2023-07-08 19:55:00	19.0057	19.00302	19.0057	0
2023-07-08 20:00:00	19.0057	19.00302	19.0057	0
2023-07-08 20:05:00	19.0057	19.00369	19.0057	0
2023-07-08 20:10:00	19.0057	19.00436	19.0057	0
2023-07-08 20:15:00	19.0057	19.00503	19.0057	0
2023-07-08 20:20:00	19.0057	19.00503	19.0057	0
2023-07-08 20:25:00	19.0057	19.00503	19.0057	0
2023-07-08 20:30:00	19.0057	19.00503	19.0057	0
2023-07-08 20:35:00	19.0057	19.00503	19.0057	0
2023-07-08 20:40:00	19.0057	19.0057	19.0057	0
2023-07-08 20:45:00	19.0057	19.0057	19.0057	0
2023-07-08 20:50:00	19.0057	19.0057	19.0057	0
2023-07-08 20:55:00	18.999	19.00503	18.999	0
2023-07-08 21:00:00	19.0057	19.00503	19.0057	0
2023-07-08 21:05:00	19.0057	19.00503	19.0057	0
2023-07-08 21:10:00	18.999	19.00436	18.999	0
2023-07-08 21:15:00	19.0057	19.00436	19.0057	0
2023-07-08 21:20:00	19.0057	19.00436	19.0057	0
2023-07-08 21:25:00	19.0057	19.00436	19.0057	0
2023-07-08 21:30:00	19.0057	19.00436	19.0057	0
2023-07-08 21:35:00	19.0057	19.00436	19.0057	0
2023-07-08 21:40:00	19.0057	19.00436	19.0057	0
2023-07-08 21:45:00	19.0057	19.00503	19.0057	0
2023-07-08 21:50:00	19.0057	19.00503	19.0057	0
2023-07-08 21:55:00	19.0057	19.00503	19.0057	0
2023-07-08 22:00:00	18.999	19.00503	18.999	0
2023-07-08 22:05:00	19.0057	19.00503	19.0057	0
2023-07-08 22:10:00	19.0057	19.00503	19.0057	0
2023-07-08 22:15:00	18.9923	19.00369	18.9923	0
2023-07-08 22:20:00	19.0057	19.00369	19.0057	0
2023-07-08 22:25:00	19.0057	19.00369	19.0057	0
2023-07-08 22:30:00	19.0057	19.00369	19.0057	0
2023-07-08 22:35:00	19.0057	19.00369	19.0057	0
2023-07-08 22:40:00	19.0057	19.00369	19.0057	0
2023-07-08 22:45:00	19.0057	19.00369	19.0057	0
2023-07-08 22:50:00	19.0057	19.00436	19.0057	0
2023-07-08 22:55:00	19.0057	19.00436	19.0057	0
2023-07-08 23:00:00	19.0057	19.00436	19.0057	0
2023-07-08 23:05:00	19.0057	19.0057	19.0057	0
2023-07-08 23:10:00	18.999	19.00503	18.999	0
2023-07-08 23:15:00	18.999	19.00436	18.999	0
2023-07-08 23:20:00	18.999	19.00369	18.999	0
2023-07-08 23:25:00	19.0057	19.00369	19.0057	0
2023-07-08 23:30:00	19.0057	19.00369	19.0057	0
2023-07-08 23:35:00	18.999	19.00302	18.999	0
2023-07-08 23:40:00	19.0057	19.00302	19.0057	0
2023-07-08 23:45:00	19.0057	19.00302	19.0057	0
2023-07-08 23:50:00	18.999	19.00235	18.999	0
2023-07-08 23:55:00	18.999	19.00168	18.999	0
2023-07-09 00:00:00	18.999	19.00168	18.999	0
2023-07-09 00:05:00	19.0057	19.00235	19.0057	0
2023-07-09 00:10:00	19.0057	19.00302	19.0057	0
2023-07-09 00:15:00	18.999	19.00235	18.999	0
2023-07-09 00:20:00	18.999	19.00168	18.999	0
2023-07-09 00:25:00	19.0057	19.00235	19.0057	0
2023-07-09 00:30:00	18.999	19.00168	18.999	0
2023-07-09 00:35:00	18.999	19.00101	18.999	0
2023-07-09 00:40:00	18.999	19.00101	18.999	0
2023-07-09 00:45:00	19.0057	19.00168	19.0057	0
2023-07-09 00:50:00	18.999	19.00168	18.999	0
2023-07-09 00:55:00	18.999	19.00101	18.999	0
2023-07-09 01:00:00	18.9923	18.99967	18.9923	0
2023-07-09 01:05:00	18.999	18.99967	18.999	0
2023-07-09 01:10:00	19.0057	19.00034	19.0057	0
2023-07-09 01:15:00	18.999	18.99967	18.999	0
2023-07-09 01:20:00	18.9923	18.999	18.9923	0
2023-07-09 01:25:00	19.0057	18.99967	19.0057	0
2023-07-09 01:30:00	19.0057	19.00034	19.0057	0
2023-07-09 01:35:00	19.0057	19.00034	19.0057	0
2023-07-09 01:40:00	18.999	19.00034	18.999	0
2023-07-09 01:45:00	18.999	19.00034	18.999	0
2023-07-09 01:50:00	18.999	19.00101	18.999	0
2023-07-09 01:55:00	18.999	19.00101	18.999	0
2023-07-09 02:00:00	19.0057	19.00101	19.0057	0
2023-07-09 02:05:00	18.999	19.00101	18.999	0
2023-07-09 02:10:00	18.9923	19.00101	18.9923	0
2023-07-09 02:15:00	18.999	19.00034	18.999	0
2023-07-09 02:20:00	18.999	18.99967	18.999	0
2023-07-09 02:25:00	18.999	18.999	18.999	0
2023-07-09 02:30:00	18.999	18.999	18.999	0
2023-07-09 02:35:00	18.999	18.999	18.999	0
2023-07-09 02:40:00	18.999	18.999	18.999	0
2023-07-09 02:45:00	18.999	18.999	18.999	0
2023-07-09 02:50:00	18.999	18.99833	18.999	0
2023-07-09 02:55:00	18.999	18.99833	18.999	0
2023-07-09 03:00:00	18.999	18.999	18.999	0
2023-07-09 03:05:00	18.9923	18.99833	18.9923	0
2023-07-09 03:10:00	18.999	18.99833	18.999	0
2023-07-09 03:15:00	18.999	18.99833	18.999	0
2023-07-09 03:20:00	18.999	18.99833	18.999	0
2023-07-09 03:25:00	18.9923	18.99766	18.9923	0
2023-07-09 03:30:00	18.9923	18.99699	18.9923	0
2023-07-09 03:35:00	18.9923	18.99632	18.9923	0
2023-07-09 03:40:00	18.9923	18.99565	18.9923	0
2023-07-09 03:45:00	18.9923	18.99498	18.9923	0
2023-07-09 03:50:00	18.9923	18.99431	18.9923	0
2023-07-09 03:55:00	18.9923	18.99431	18.9923	0
2023-07-09 04:00:00	18.9923	18.99364	18.9923	0
2023-07-09 04:05:00	18.9856	18.9923	18.9856	0
2023-07-09 04:10:00	18.9923	18.99163	18.9923	0
2023-07-09 04:15:00	18.999	18.9923	18.999	0
2023-07-09 04:20:00	18.9923	18.9923	18.9923	0
2023-07-09 04:25:00	18.999	18.99297	18.999	0
2023-07-09 04:30:00	18.9923	18.99297	18.9923	0
2023-07-09 04:35:00	18.9923	18.99297	18.9923	0
2023-07-09 04:40:00	18.9923	18.99297	18.9923	0
2023-07-09 04:45:00	18.9923	18.99297	18.9923	0
2023-07-09 04:50:00	18.9923	18.99297	18.9923	0
2023-07-09 04:55:00	18.9923	18.99364	18.9923	0
2023-07-09 05:00:00	18.9923	18.99364	18.9923	0
2023-07-09 05:05:00	18.9923	18.99297	18.9923	0
2023-07-09 05:10:00	18.9856	18.9923	18.9856	0
2023-07-09 05:15:00	18.9923	18.99163	18.9923	0
2023-07-09 05:20:00	18.9856	18.99096	18.9856	0
2023-07-09 05:25:00	18.9923	18.99096	18.9923	0
2023-07-09 05:30:00	18.9856	18.99029	18.9856	0
2023-07-09 05:35:00	18.9923	18.99029	18.9923	0
2023-07-09 05:40:00	18.9923	18.99029	18.9923	0
2023-07-09 05:45:00	18.9856	18.98962	18.9856	0
2023-07-09 05:50:00	18.9856	18.98895	18.9856	0
2023-07-09 05:55:00	18.979	18.98762	18.979	0
2023-07-09 06:00:00	18.9856	18.98762	18.9856	0
2023-07-09 06:05:00	18.9856	18.98695	18.9856	0
2023-07-09 06:10:00	18.9923	18.98762	18.9923	0
2023-07-09 06:15:00	18.9923	18.98762	18.9923	0
2023-07-09 06:20:00	18.9923	18.98829	18.9923	0
2023-07-09 06:25:00	18.9856	18.98762	18.9856	0
2023-07-09 06:30:00	18.9923	18.98762	18.9923	0
2023-07-09 06:35:00	18.9923	18.98829	18.9923	0
2023-07-09 06:40:00	18.9923	18.98896	18.9923	0
2023-07-09 06:45:00	18.9923	18.99029	18.9923	0
2023-07-09 06:50:00	18.999	18.99163	18.999	0
2023-07-09 06:55:00	19.0057	18.99364	19.0057	0
2023-07-09 07:00:00	18.999	18.99431	18.999	0
2023-07-09 07:05:00	18.9923	18.99431	18.9923	0
2023-07-09 07:10:00	18.999	18.99498	18.999	0
2023-07-09 07:15:00	18.999	18.99632	18.999	0
2023-07-09 07:20:00	18.9923	18.99632	18.9923	0
2023-07-09 07:25:00	18.999	18.99699	18.999	0
2023-07-09 07:30:00	18.999	18.99766	18.999	0
2023-07-09 07:35:00	18.999	18.99833	18.999	0
2023-07-09 07:40:00	18.999	18.99833	18.999	0
2023-07-09 07:45:00	18.999	18.99766	18.999	0
2023-07-09 07:50:00	18.999	18.99766	18.999	0
2023-07-09 07:55:00	19.0057	18.999	19.0057	0
2023-07-09 08:00:00	19.0057	18.99967	19.0057	0
2023-07-09 08:05:00	19.0057	19.00034	19.0057	0
2023-07-09 08:10:00	19.0057	19.00168	19.0057	0
2023-07-09 08:15:00	19.0057	19.00235	19.0057	0
2023-07-09 08:20:00	19.0057	19.00302	19.0057	0
2023-07-09 08:25:00	19.0057	19.00369	19.0057	0
2023-07-09 08:30:00	19.0057	19.00436	19.0057	0
2023-07-09 08:35:00	19.0057	19.00503	19.0057	0
2023-07-09 08:40:00	19.0057	19.0057	19.0057	0
2023-07-09 08:45:00	19.0057	19.0057	19.0057	0
2023-07-09 08:50:00	19.0057	19.0057	19.0057	0
2023-07-09 08:55:00	19.0057	19.0057	19.0057	0
2023-07-09 09:00:00	19.0057	19.0057	19.0057	0
2023-07-09 09:05:00	19.0123	19.00636	19.0123	0
2023-07-09 09:10:00	19.0057	19.00636	19.0057	0
2023-07-09 09:15:00	19.0057	19.00636	19.0057	0
2023-07-09 09:20:00	19.0123	19.00702	19.0123	0
2023-07-09 09:25:00	19.0123	19.00768	19.0123	0
2023-07-09 09:30:00	19.019	19.00901	19.019	0
2023-07-09 09:35:00	19.019	19.01034	19.019	0
2023-07-09 09:40:00	19.019	19.01167	19.019	0
2023-07-09 09:45:00	19.0123	19.01233	19.0123	0
2023-07-09 09:50:00	19.019	19.01366	19.019	0
2023-07-09 09:55:00	19.019	19.01433	19.019	0
2023-07-09 10:00:00	19.019	19.01566	19.019	0
2023-07-09 10:05:00	19.019	19.01699	19.019	0
2023-07-09 10:10:00	19.019	19.01766	19.019	0
2023-07-09 10:15:00	19.019	19.01833	19.019	0
2023-07-09 10:20:00	19.019	19.01833	19.019	0
2023-07-09 10:25:00	19.0257	19.019	19.0257	0
2023-07-09 10:30:00	19.019	19.019	19.019	0
2023-07-09 10:35:00	19.0257	19.02034	19.0257	0
2023-07-09 10:40:00	19.0257	19.02101	19.0257	0
2023-07-09 10:45:00	19.0257	19.02168	19.0257	0
2023-07-09 10:50:00	19.0257	19.02235	19.0257	0
2023-07-09 10:55:00	19.0257	19.02302	19.0257	0
2023-07-09 11:00:00	19.0257	19.02369	19.0257	0
2023-07-09 11:05:00	19.0324	19.02503	19.0324	0
2023-07-09 11:10:00	19.0257	19.0257	19.0257	0
2023-07-09 11:15:00	19.0324	19.02637	19.0324	0
2023-07-09 11:20:00	19.0324	19.02771	19.0324	0
2023-07-09 11:25:00	19.0257	19.02771	19.0257	0
2023-07-09 11:30:00	19.0324	19.02838	19.0324	0
2023-07-09 11:35:00	19.0324	19.02905	19.0324	0
2023-07-09 11:40:00	19.0324	19.02972	19.0324	0
2023-07-09 11:45:00	19.0324	19.03039	19.0324	0
2023-07-09 11:50:00	19.0324	19.03106	19.0324	0
2023-07-09 11:55:00	19.0324	19.03106	19.0324	0
2023-07-09 12:00:00	19.0324	19.03173	19.0324	0
2023-07-09 12:05:00	19.0324	19.03173	19.0324	0
2023-07-09 12:10:00	19.0324	19.03173	19.0324	0
2023-07-09 12:15:00	19.0257	19.03173	19.0257	0
2023-07-09 12:20:00	19.0324	19.03173	19.0324	0
2023-07-09 12:25:00	19.0324	19.03173	19.0324	0
2023-07-09 12:30:00	19.0324	19.03173	19.0324	0
2023-07-09 12:35:00	19.0324	19.03173	19.0324	0
2023-07-09 12:40:00	19.0324	19.03173	19.0324	0
2023-07-09 12:45:00	19.0324	19.03173	19.0324	0
2023-07-09 12:50:00	19.0324	19.03173	19.0324	0
2023-07-09 12:55:00	19.0324	19.03173	19.0324	0
2023-07-09 13:00:00	19.0324	19.03173	19.0324	0
2023-07-09 13:05:00	19.0391	19.03307	19.0391	0
2023-07-09 13:10:00	19.0324	19.03307	19.0324	0
2023-07-09 13:15:00	19.0324	19.03307	19.0324	0
2023-07-09 13:20:00	19.0324	19.03307	19.0324	0
2023-07-09 13:25:00	19.0391	19.03374	19.0391	0
2023-07-09 13:30:00	19.0391	19.03441	19.0391	0
2023-07-09 13:35:00	19.0391	19.03508	19.0391	0
2023-07-09 13:40:00	19.0391	19.03575	19.0391	0
2023-07-09 13:45:00	19.0391	19.03642	19.0391	0
2023-07-09 13:50:00	19.0391	19.03709	19.0391	0
2023-07-09 13:55:00	19.0391	19.03709	19.0391	0
2023-07-09 14:00:00	19.0457	19.03842	19.0457	0
2023-07-09 14:05:00	19.0391	19.03909	19.0391	0
2023-07-09 14:10:00	19.0391	19.03976	19.0391	0
2023-07-09 14:15:00	19.0391	19.03976	19.0391	0
2023-07-09 14:20:00	19.0391	19.03976	19.0391	0
2023-07-09 14:25:00	19.0391	19.03976	19.0391	0
2023-07-09 14:30:00	19.0391	19.03976	19.0391	0
2023-07-09 14:35:00	19.0457	19.04042	19.0457	0
2023-07-09 14:40:00	19.0457	19.04108	19.0457	0
2023-07-09 14:45:00	19.0391	19.04108	19.0391	0
2023-07-09 14:50:00	19.0457	19.04108	19.0457	0
2023-07-09 14:55:00	19.0457	19.04174	19.0457	0
2023-07-09 15:00:00	19.0391	19.04174	19.0391	0
2023-07-09 15:05:00	19.0391	19.04174	19.0391	0
2023-07-09 15:10:00	19.0457	19.0424	19.0457	0
2023-07-09 15:15:00	19.0457	19.04306	19.0457	0
2023-07-09 15:20:00	19.0457	19.04372	19.0457	0
2023-07-09 15:25:00	19.0457	19.04372	19.0457	0
2023-07-09 15:30:00	19.0457	19.04372	19.0457	0
2023-07-09 15:35:00	19.0457	19.04438	19.0457	0
2023-07-09 15:40:00	19.0457	19.04438	19.0457	0
2023-07-09 15:45:00	19.0457	19.04438	19.0457	0
2023-07-09 15:50:00	19.0457	19.04504	19.0457	0
2023-07-09 15:55:00	19.0457	19.0457	19.0457	0
2023-07-09 16:00:00	19.0457	19.0457	19.0457	0
2023-07-09 16:05:00	19.0457	19.0457	19.0457	0
2023-07-09 16:10:00	19.0457	19.0457	19.0457	0
2023-07-09 16:15:00	19.0524	19.04637	19.0524	0
2023-07-09 16:20:00	19.0457	19.04637	19.0457	0
2023-07-09 16:25:00	19.0457	19.04637	19.0457	0
2023-07-09 16:30:00	19.0457	19.04637	19.0457	0
2023-07-09 16:35:00	19.0457	19.04637	19.0457	0
2023-07-09 16:40:00	19.0457	19.04637	19.0457	0
2023-07-09 16:45:00	19.0457	19.04637	19.0457	0
2023-07-09 16:50:00	19.0457	19.04637	19.0457	0
2023-07-09 16:55:00	19.0457	19.04637	19.0457	0
2023-07-09 17:00:00	19.0457	19.04637	19.0457	0
2023-07-09 17:05:00	19.0457	19.0457	19.0457	0
2023-07-09 17:10:00	19.0391	19.04504	19.0391	0
2023-07-09 17:15:00	19.0457	19.04504	19.0457	0
2023-07-09 17:20:00	19.0457	19.04504	19.0457	0
2023-07-09 17:25:00	19.0524	19.04571	19.0524	0
2023-07-09 17:30:00	19.0524	19.04638	19.0524	0
2023-07-09 17:35:00	19.0457	19.04638	19.0457	0
2023-07-09 17:40:00	19.0457	19.04638	19.0457	0
2023-07-09 17:45:00	19.0457	19.04638	19.0457	0
2023-07-09 17:50:00	19.0524	19.04705	19.0524	0
2023-07-09 17:55:00	19.0524	19.04772	19.0524	0
2023-07-09 18:00:00	19.0524	19.04905	19.0524	0
2023-07-09 18:05:00	19.0524	19.04972	19.0524	0
2023-07-09 18:10:00	19.0457	19.04972	19.0457	0
2023-07-09 18:15:00	19.0524	19.04972	19.0524	0
2023-07-09 18:20:00	19.0457	19.04905	19.0457	0
2023-07-09 18:25:00	19.0457	19.04905	19.0457	0
2023-07-09 18:30:00	19.0457	19.04905	19.0457	0
2023-07-09 18:35:00	19.0524	19.04972	19.0524	0
2023-07-09 18:40:00	19.0524	19.04972	19.0524	0
2023-07-09 18:45:00	19.0591	19.05039	19.0591	0
2023-07-09 18:50:00	19.0524	19.05039	19.0524	0
2023-07-09 18:55:00	19.0524	19.05039	19.0524	0
2023-07-09 19:00:00	19.0524	19.05106	19.0524	0
2023-07-09 19:05:00	19.0524	19.05106	19.0524	0
2023-07-09 19:10:00	19.0524	19.05173	19.0524	0
2023-07-09 19:15:00	19.0457	19.05173	19.0457	0
2023-07-09 19:20:00	19.0524	19.0524	19.0524	0
2023-07-09 19:25:00	19.0457	19.05173	19.0457	0
2023-07-09 19:30:00	19.0524	19.05173	19.0524	0
2023-07-09 19:35:00	19.0524	19.05106	19.0524	0
2023-07-09 19:40:00	19.0524	19.05106	19.0524	0
2023-07-09 19:45:00	19.0524	19.05106	19.0524	0
2023-07-09 19:50:00	19.0524	19.05106	19.0524	0
2023-07-09 19:55:00	19.0524	19.05106	19.0524	0
2023-07-09 20:00:00	19.0524	19.05106	19.0524	0
2023-07-09 20:05:00	19.0524	19.05173	19.0524	0
2023-07-09 20:10:00	19.0524	19.05173	19.0524	0
2023-07-09 20:15:00	19.0524	19.0524	19.0524	0
2023-07-09 20:20:00	19.0524	19.0524	19.0524	0
2023-07-09 20:25:00	19.0524	19.0524	19.0524	0
2023-07-09 20:30:00	19.0457	19.05173	19.0457	0
2023-07-09 20:35:00	19.0457	19.05106	19.0457	0
2023-07-09 20:40:00	19.0524	19.05106	19.0524	0
2023-07-09 20:45:00	19.0591	19.05173	19.0591	0
2023-07-09 20:50:00	19.0524	19.05173	19.0524	0
2023-07-09 20:55:00	19.0524	19.05173	19.0524	0
2023-07-09 21:00:00	19.0524	19.05173	19.0524	0
2023-07-09 21:05:00	19.0591	19.0524	19.0591	0
2023-07-09 21:10:00	19.0524	19.0524	19.0524	0
2023-07-09 21:15:00	19.0524	19.0524	19.0524	0
2023-07-09 21:20:00	19.0524	19.05307	19.0524	0
2023-07-09 21:25:00	19.0457	19.05307	19.0457	0
2023-07-09 21:30:00	19.0457	19.0524	19.0457	0
2023-07-09 21:35:00	19.0524	19.05173	19.0524	0
2023-07-09 21:40:00	19.0524	19.05173	19.0524	0
2023-07-09 21:45:00	19.0524	19.05173	19.0524	0
2023-07-09 21:50:00	19.0524	19.05173	19.0524	0
2023-07-09 21:55:00	19.0524	19.05106	19.0524	0
2023-07-09 22:00:00	19.0524	19.05106	19.0524	0
2023-07-09 22:05:00	19.0524	19.05106	19.0524	0
2023-07-09 22:10:00	19.0524	19.05106	19.0524	0
2023-07-09 22:15:00	19.0591	19.0524	19.0591	0
2023-07-09 22:20:00	19.0591	19.05374	19.0591	0
2023-07-09 22:25:00	19.0524	19.05374	19.0524	0
2023-07-09 22:30:00	19.0591	19.05441	19.0591	0
2023-07-09 22:35:00	19.0524	19.05441	19.0524	0
2023-07-09 22:40:00	19.0524	19.05441	19.0524	0
2023-07-09 22:45:00	19.0524	19.05441	19.0524	0
2023-07-09 22:50:00	19.0591	19.05508	19.0591	0
2023-07-09 22:55:00	19.0591	19.05575	19.0591	0
2023-07-09 23:00:00	19.0591	19.05642	19.0591	0
2023-07-09 23:05:00	19.0524	19.05575	19.0524	0
2023-07-09 23:10:00	19.0591	19.05575	19.0591	0
2023-07-09 23:15:00	19.0524	19.05575	19.0524	0
2023-07-09 23:20:00	19.0524	19.05508	19.0524	0
2023-07-09 23:25:00	19.0524	19.05508	19.0524	0
2023-07-09 23:30:00	19.0524	19.05508	19.0524	0
2023-07-09 23:35:00	19.0524	19.05508	19.0524	0
2023-07-09 23:40:00	19.0591	19.05508	19.0591	0
2023-07-09 23:45:00	19.0524	19.05441	19.0524	0
2023-07-09 23:50:00	19.0524	19.05374	19.0524	0
2023-07-09 23:55:00	19.0524	19.05374	19.0524	0
2023-07-10 00:00:00	19.0591	19.05374	19.0591	0
2023-07-10 00:05:00	19.0591	19.05441	19.0591	0
2023-07-10 00:10:00	19.0591	19.05508	19.0591	0
2023-07-10 00:15:00	19.0524	19.05508	19.0524	0
2023-07-10 00:20:00	19.0524	19.05508	19.0524	0
2023-07-10 00:25:00	19.0524	19.05508	19.0524	0
2023-07-10 00:30:00	19.0457	19.05374	19.0457	0
2023-07-10 00:35:00	19.0524	19.05374	19.0524	0
2023-07-10 00:40:00	19.0524	19.05374	19.0524	0
2023-07-10 00:45:00	19.0524	19.05374	19.0524	0
2023-07-10 00:50:00	19.0524	19.05307	19.0524	0
2023-07-10 00:55:00	19.0457	19.05173	19.0457	0
2023-07-10 01:00:00	19.0524	19.05106	19.0524	0
2023-07-10 01:05:00	19.0457	19.05039	19.0457	0
2023-07-10 01:10:00	19.0524	19.05039	19.0524	0
2023-07-10 01:15:00	19.0524	19.05039	19.0524	0
2023-07-10 01:20:00	19.0524	19.05106	19.0524	0
2023-07-10 01:25:00	19.0524	19.05106	19.0524	0
2023-07-10 01:30:00	19.0524	19.05106	19.0524	0
2023-07-10 01:35:00	19.0524	19.05106	19.0524	0
2023-07-10 01:40:00	19.0524	19.05106	19.0524	0
2023-07-10 01:45:00	19.0457	19.05106	19.0457	0
2023-07-10 01:50:00	19.0524	19.05106	19.0524	0
2023-07-10 01:55:00	19.0524	19.05173	19.0524	0
2023-07-10 02:00:00	19.0457	19.05106	19.0457	0
2023-07-10 02:05:00	19.0457	19.05039	19.0457	0
2023-07-10 02:10:00	19.0524	19.05039	19.0524	0
2023-07-10 02:15:00	19.0457	19.04972	19.0457	0
2023-07-10 02:20:00	19.0457	19.04905	19.0457	0
2023-07-10 02:25:00	19.0524	19.04905	19.0524	0
2023-07-10 02:30:00	19.0457	19.04838	19.0457	0
2023-07-10 02:35:00	19.0457	19.04838	19.0457	0
2023-07-10 02:40:00	19.0457	19.04771	19.0457	0
2023-07-10 02:45:00	19.0457	19.04704	19.0457	0
2023-07-10 02:50:00	19.0457	19.04704	19.0457	0
2023-07-10 02:55:00	19.0524	19.04771	19.0524	0
2023-07-10 03:00:00	19.0457	19.04704	19.0457	0
2023-07-10 03:05:00	19.0457	19.04704	19.0457	0
2023-07-10 03:10:00	19.0457	19.04704	19.0457	0
2023-07-10 03:15:00	19.0457	19.04637	19.0457	0
2023-07-10 03:20:00	19.0457	19.04637	19.0457	0
2023-07-10 03:25:00	19.0457	19.04637	19.0457	0
2023-07-10 03:30:00	19.0457	19.04637	19.0457	0
2023-07-10 03:35:00	19.0457	19.04637	19.0457	0
2023-07-10 03:40:00	19.0457	19.04637	19.0457	0
2023-07-10 03:45:00	19.0457	19.0457	19.0457	0
2023-07-10 03:50:00	19.0457	19.0457	19.0457	0
2023-07-10 03:55:00	19.0457	19.0457	19.0457	0
2023-07-10 04:00:00	19.0457	19.0457	19.0457	0
2023-07-10 04:05:00	19.0391	19.04504	19.0391	0
2023-07-10 04:10:00	19.0457	19.04504	19.0457	0
2023-07-10 04:15:00	19.0457	19.04504	19.0457	0
2023-07-10 04:20:00	19.0457	19.04504	19.0457	0
2023-07-10 04:25:00	19.0391	19.04438	19.0391	0
2023-07-10 04:30:00	19.0457	19.04438	19.0457	0
2023-07-10 04:35:00	19.0457	19.04438	19.0457	0
2023-07-10 04:40:00	19.0457	19.04438	19.0457	0
2023-07-10 04:45:00	19.0391	19.04372	19.0391	0
2023-07-10 04:50:00	19.0391	19.04306	19.0391	0
2023-07-10 04:55:00	19.0391	19.04306	19.0391	0
2023-07-10 05:00:00	19.0457	19.04306	19.0457	0
2023-07-10 05:05:00	19.0457	19.04306	19.0457	0
2023-07-10 05:10:00	19.0457	19.04306	19.0457	0
2023-07-10 05:15:00	19.0391	19.04306	19.0391	0
2023-07-10 05:20:00	19.0391	19.0424	19.0391	0
2023-07-10 05:25:00	19.0457	19.0424	19.0457	0
2023-07-10 05:30:00	19.0457	19.0424	19.0457	0
2023-07-10 05:35:00	19.0391	19.0424	19.0391	0
2023-07-10 05:40:00	19.0391	19.0424	19.0391	0
2023-07-10 05:45:00	19.0391	19.0424	19.0391	0
2023-07-10 05:50:00	19.0457	19.0424	19.0457	0
2023-07-10 05:55:00	19.0391	19.04174	19.0391	0
2023-07-10 06:00:00	19.0391	19.04108	19.0391	0
2023-07-10 06:05:00	19.0457	19.04174	19.0457	0
2023-07-10 06:10:00	19.0457	19.0424	19.0457	0
2023-07-10 06:15:00	19.0391	19.04174	19.0391	0
2023-07-10 06:20:00	19.0391	19.04108	19.0391	0
2023-07-10 06:25:00	19.0457	19.04174	19.0457	0
2023-07-10 06:30:00	19.0457	19.0424	19.0457	0
2023-07-10 06:35:00	19.0457	19.04306	19.0457	0
2023-07-10 06:40:00	19.0457	19.04306	19.0457	0
2023-07-10 06:45:00	19.0391	19.04306	19.0391	0
2023-07-10 06:50:00	19.0457	19.04372	19.0457	0
2023-07-10 06:55:00	19.0457	19.04372	19.0457	0
2023-07-10 07:00:00	19.0391	19.04306	19.0391	0
2023-07-10 07:05:00	19.0457	19.04372	19.0457	0
2023-07-10 07:10:00	19.0457	19.04438	19.0457	0
2023-07-10 07:15:00	19.0457	19.04438	19.0457	0
2023-07-10 07:20:00	19.0457	19.04438	19.0457	0
2023-07-10 07:25:00	19.0457	19.04438	19.0457	0
2023-07-10 07:30:00	19.0457	19.04438	19.0457	0
2023-07-10 07:35:00	19.0457	19.04504	19.0457	0
2023-07-10 07:40:00	19.0457	19.04504	19.0457	0
2023-07-10 07:45:00	19.0457	19.04504	19.0457	0
2023-07-10 07:50:00	19.0457	19.0457	19.0457	0
2023-07-10 07:55:00	19.0457	19.0457	19.0457	0
2023-07-10 08:00:00	19.0457	19.0457	19.0457	0
2023-07-10 08:05:00	19.0457	19.0457	19.0457	0
2023-07-10 08:10:00	19.0457	19.0457	19.0457	0
2023-07-10 08:15:00	19.0524	19.04637	19.0524	0
2023-07-10 08:20:00	19.0524	19.04704	19.0524	0
2023-07-10 08:25:00	19.0457	19.04704	19.0457	0
2023-07-10 08:30:00	19.0524	19.04771	19.0524	0
2023-07-10 08:35:00	19.0524	19.04838	19.0524	0
2023-07-10 08:40:00	19.0524	19.04905	19.0524	0
2023-07-10 08:45:00	19.0524	19.04972	19.0524	0
2023-07-10 08:50:00	19.0591	19.05106	19.0591	0
2023-07-10 08:55:00	19.0591	19.0524	19.0591	0
2023-07-10 09:00:00	19.0591	19.05374	19.0591	0
2023-07-10 09:05:00	19.0591	19.05441	19.0591	0
2023-07-10 09:10:00	19.0524	19.05441	19.0524	0
2023-07-10 09:15:00	19.0524	19.05508	19.0524	0
2023-07-10 09:20:00	19.0524	19.05508	19.0524	0
2023-07-10 09:25:00	19.0591	19.05575	19.0591	0
2023-07-10 09:30:00	19.0591	19.05642	19.0591	0
2023-07-10 09:35:00	19.0524	19.05642	19.0524	0
2023-07-10 09:40:00	19.0591	19.05642	19.0591	0
2023-07-10 09:45:00	19.0591	19.05642	19.0591	0
2023-07-10 09:50:00	19.0591	19.05642	19.0591	0
2023-07-10 09:55:00	19.0591	19.05642	19.0591	0
2023-07-10 10:00:00	19.0591	19.05709	19.0591	0
2023-07-10 10:05:00	19.0658	19.05843	19.0658	0
2023-07-10 10:10:00	19.0591	19.0591	19.0591	0
2023-07-10 10:15:00	19.0591	19.0591	19.0591	0
2023-07-10 10:20:00	19.0591	19.0591	19.0591	0
2023-07-10 10:25:00	19.0591	19.05977	19.0591	0
2023-07-10 10:30:00	19.0591	19.05977	19.0591	0
2023-07-10 10:35:00	19.0591	19.05977	19.0591	0
2023-07-10 10:40:00	19.0591	19.05977	19.0591	0
2023-07-10 10:45:00	19.0658	19.06044	19.0658	0
2023-07-10 10:50:00	19.0658	19.06111	19.0658	0
2023-07-10 10:55:00	19.0591	19.06044	19.0591	0
2023-07-10 11:00:00	19.0658	19.06111	19.0658	0
2023-07-10 11:05:00	19.0658	19.06178	19.0658	0
2023-07-10 11:10:00	19.0591	19.06178	19.0591	0
2023-07-10 11:15:00	19.0591	19.06178	19.0591	0
2023-07-10 11:20:00	19.0591	19.06178	19.0591	0
2023-07-10 11:25:00	19.0658	19.06245	19.0658	0
2023-07-10 11:30:00	19.0725	19.06379	19.0725	0
2023-07-10 11:35:00	19.0658	19.06379	19.0658	0
2023-07-10 11:40:00	19.0658	19.06379	19.0658	0
2023-07-10 11:45:00	19.0725	19.06513	19.0725	0
2023-07-10 11:50:00	19.0658	19.06513	19.0658	0
2023-07-10 11:55:00	19.0725	19.0658	19.0725	0
2023-07-10 12:00:00	19.0658	19.06647	19.0658	0
2023-07-10 12:05:00	19.0658	19.06714	19.0658	0
2023-07-10 12:10:00	19.0725	19.06848	19.0725	0
2023-07-10 12:15:00	19.0725	19.06915	19.0725	0
2023-07-10 12:20:00	19.0725	19.06915	19.0725	0
2023-07-10 12:25:00	19.0725	19.06982	19.0725	0
2023-07-10 12:30:00	19.0725	19.07049	19.0725	0
2023-07-10 12:35:00	19.0725	19.07049	19.0725	0
2023-07-10 12:40:00	19.0725	19.07116	19.0725	0
2023-07-10 12:45:00	19.0725	19.07116	19.0725	0
2023-07-10 12:50:00	19.0725	19.07183	19.0725	0
2023-07-10 12:55:00	19.0792	19.07317	19.0792	0
2023-07-10 13:00:00	19.0792	19.07384	19.0792	0
2023-07-10 13:05:00	19.0725	19.07384	19.0725	0
2023-07-10 13:10:00	19.0792	19.07451	19.0792	0
2023-07-10 13:15:00	19.0792	19.07518	19.0792	0
2023-07-10 13:20:00	19.0792	19.07585	19.0792	0
2023-07-10 13:25:00	19.0792	19.07652	19.0792	0
2023-07-10 13:30:00	19.0792	19.07719	19.0792	0
2023-07-10 13:35:00	19.0858	19.07852	19.0858	0
2023-07-10 13:40:00	19.0792	19.07919	19.0792	0
2023-07-10 13:45:00	19.0858	19.07985	19.0858	0
2023-07-10 13:50:00	19.0858	19.08051	19.0858	0
2023-07-10 13:55:00	19.0858	19.08184	19.0858	0
2023-07-10 14:00:00	19.0858	19.0825	19.0858	0
2023-07-10 14:05:00	19.0792	19.0825	19.0792	0
2023-07-10 14:10:00	19.0858	19.08316	19.0858	0
2023-07-10 14:15:00	19.0858	19.08382	19.0858	0
2023-07-10 14:20:00	19.0858	19.08448	19.0858	0
2023-07-10 14:25:00	19.0858	19.08448	19.0858	0
2023-07-10 14:30:00	19.0858	19.08514	19.0858	0
2023-07-10 14:35:00	19.0858	19.08514	19.0858	0
2023-07-10 14:40:00	19.0925	19.08581	19.0925	0
2023-07-10 14:45:00	19.0858	19.08581	19.0858	0
2023-07-10 14:50:00	19.0925	19.08648	19.0925	0
2023-07-10 14:55:00	19.0858	19.08714	19.0858	0
2023-07-10 15:00:00	19.0925	19.08781	19.0925	0
2023-07-10 15:05:00	19.0858	19.08781	19.0858	0
2023-07-10 15:10:00	19.0925	19.08848	19.0925	0
2023-07-10 15:15:00	19.0925	19.08915	19.0925	0
2023-07-10 15:20:00	19.0925	19.08982	19.0925	0
2023-07-10 15:25:00	19.0992	19.09116	19.0992	0
2023-07-10 15:30:00	19.0925	19.09116	19.0925	0
2023-07-10 15:35:00	19.0992	19.0925	19.0992	0
2023-07-10 15:40:00	19.0992	19.09317	19.0992	0
2023-07-10 15:45:00	19.0992	19.09451	19.0992	0
2023-07-10 15:50:00	19.0992	19.09518	19.0992	0
2023-07-10 15:55:00	19.0992	19.09652	19.0992	0
2023-07-10 16:00:00	19.0992	19.09719	19.0992	0
2023-07-10 16:05:00	19.1059	19.09853	19.1059	0
2023-07-10 16:10:00	19.0992	19.0992	19.0992	0
2023-07-10 16:15:00	19.0992	19.0992	19.0992	0
2023-07-10 16:20:00	19.1059	19.10054	19.1059	0
2023-07-10 16:25:00	19.1059	19.10121	19.1059	0
2023-07-10 16:30:00	19.1059	19.10188	19.1059	0
2023-07-10 16:35:00	19.1059	19.10255	19.1059	0
2023-07-10 16:40:00	19.1059	19.10322	19.1059	0
2023-07-10 16:45:00	19.1059	19.10389	19.1059	0
2023-07-10 16:50:00	19.1059	19.10456	19.1059	0
2023-07-10 16:55:00	19.1059	19.10456	19.1059	0
2023-07-10 17:00:00	19.1126	19.1059	19.1126	0
2023-07-10 17:05:00	19.1126	19.10724	19.1126	0
2023-07-10 17:10:00	19.1126	19.10791	19.1126	0
2023-07-10 17:15:00	19.1126	19.10858	19.1126	0
2023-07-10 17:20:00	19.1126	19.10925	19.1126	0
2023-07-10 17:25:00	19.1126	19.10992	19.1126	0
2023-07-10 17:30:00	19.1192	19.11125	19.1192	0
2023-07-10 17:35:00	19.1126	19.11192	19.1126	0
2023-07-10 17:40:00	19.1126	19.11259	19.1126	0
2023-07-10 17:45:00	19.1126	19.11326	19.1126	0
2023-07-10 17:50:00	19.1126	19.11326	19.1126	0
2023-07-10 17:55:00	19.1126	19.11326	19.1126	0
2023-07-10 18:00:00	19.1126	19.11326	19.1126	0
2023-07-10 18:05:00	19.1192	19.11392	19.1192	0
2023-07-10 18:10:00	19.1126	19.11392	19.1126	0
2023-07-10 18:15:00	19.1126	19.11392	19.1126	0
2023-07-10 18:20:00	19.1192	19.11392	19.1192	0
2023-07-10 18:25:00	19.1259	19.11525	19.1259	0
2023-07-10 18:30:00	19.1192	19.11591	19.1192	0
2023-07-10 18:35:00	19.1192	19.11657	19.1192	0
2023-07-10 18:40:00	19.1259	19.1179	19.1259	0
2023-07-10 18:45:00	19.1259	19.11923	19.1259	0
2023-07-10 18:50:00	19.1259	19.12056	19.1259	0
2023-07-10 18:55:00	19.1259	19.12123	19.1259	0
2023-07-10 19:00:00	19.1192	19.12189	19.1192	0
2023-07-10 19:05:00	19.1259	19.12322	19.1259	0
2023-07-10 19:10:00	19.1259	19.12389	19.1259	0
2023-07-10 19:15:00	19.1259	19.12389	19.1259	0
2023-07-10 19:20:00	19.1259	19.12456	19.1259	0
2023-07-10 19:25:00	19.1259	19.12523	19.1259	0
2023-07-10 19:30:00	19.1259	19.12523	19.1259	0
2023-07-10 19:35:00	19.1259	19.12523	19.1259	0
2023-07-10 19:40:00	19.1259	19.12523	19.1259	0
2023-07-10 19:45:00	19.1259	19.12523	19.1259	0
2023-07-10 19:50:00	19.1259	19.1259	19.1259	0
2023-07-10 19:55:00	19.1259	19.1259	19.1259	0
2023-07-10 20:00:00	19.1326	19.12657	19.1326	0
2023-07-10 20:05:00	19.1259	19.12657	19.1259	0
2023-07-10 20:10:00	19.1326	19.12724	19.1326	0
2023-07-10 20:15:00	19.1326	19.12791	19.1326	0
2023-07-10 20:20:00	19.1326	19.12858	19.1326	0
2023-07-10 20:25:00	19.1326	19.12925	19.1326	0
2023-07-10 20:30:00	19.1326	19.12992	19.1326	0
2023-07-10 20:35:00	19.1393	19.13126	19.1393	0
2023-07-10 20:40:00	19.1326	19.13193	19.1326	0
2023-07-10 20:45:00	19.1326	19.1326	19.1326	0
2023-07-10 20:50:00	19.1326	19.1326	19.1326	0
2023-07-10 20:55:00	19.1393	19.13394	19.1393	0
2023-07-10 21:00:00	19.1393	19.13461	19.1393	0
2023-07-10 21:05:00	19.1326	19.13461	19.1326	0
2023-07-10 21:10:00	19.1326	19.13461	19.1326	0
2023-07-10 21:15:00	19.1393	19.13528	19.1393	0
2023-07-10 21:20:00	19.1393	19.13595	19.1393	0
2023-07-10 21:25:00	19.1393	19.13595	19.1393	0
2023-07-10 21:30:00	19.1326	19.13595	19.1326	0
2023-07-10 21:35:00	19.1393	19.13662	19.1393	0
2023-07-10 21:40:00	19.1393	19.13729	19.1393	0
2023-07-10 21:45:00	19.1393	19.13729	19.1393	0
2023-07-10 21:50:00	19.1393	19.13729	19.1393	0
2023-07-10 21:55:00	19.1393	19.13796	19.1393	0
2023-07-10 22:00:00	19.1393	19.13863	19.1393	0
2023-07-10 22:05:00	19.1393	19.13863	19.1393	0
2023-07-10 22:10:00	19.1393	19.13863	19.1393	0
2023-07-10 22:15:00	19.1393	19.13863	19.1393	0
2023-07-10 22:20:00	19.1393	19.1393	19.1393	0
2023-07-10 22:25:00	19.1393	19.1393	19.1393	0
2023-07-10 22:30:00	19.1393	19.1393	19.1393	0
2023-07-10 22:35:00	19.1393	19.1393	19.1393	0
2023-07-10 22:40:00	19.1393	19.1393	19.1393	0
2023-07-10 22:45:00	19.1393	19.1393	19.1393	0
2023-07-10 22:50:00	19.1393	19.1393	19.1393	0
2023-07-10 22:55:00	19.1393	19.1393	19.1393	0
2023-07-10 23:00:00	19.1393	19.1393	19.1393	0
2023-07-10 23:05:00	19.1393	19.1393	19.1393	0
2023-07-10 23:10:00	19.1393	19.1393	19.1393	0
2023-07-10 23:15:00	19.1393	19.1393	19.1393	0
2023-07-10 23:20:00	19.1393	19.1393	19.1393	0
2023-07-10 23:25:00	19.1393	19.1393	19.1393	0
2023-07-10 23:30:00	19.146	19.13997	19.146	0
2023-07-10 23:35:00	19.1393	19.13997	19.1393	0
2023-07-10 23:40:00	19.1393	19.13997	19.1393	0
2023-07-10 23:45:00	19.1393	19.13997	19.1393	0
2023-07-10 23:50:00	19.1393	19.13997	19.1393	0
2023-07-10 23:55:00	19.1393	19.13997	19.1393	0
2023-07-11 00:00:00	19.146	19.14064	19.146	0
2023-07-11 00:05:00	19.146	19.14131	19.146	0
2023-07-11 00:10:00	19.1393	19.14131	19.1393	0
2023-07-11 00:15:00	19.1393	19.14131	19.1393	0
2023-07-11 00:20:00	19.1393	19.14064	19.1393	0
2023-07-11 00:25:00	19.146	19.14131	19.146	0
2023-07-11 00:30:00	19.146	19.14198	19.146	0
2023-07-11 00:35:00	19.146	19.14265	19.146	0
2023-07-11 00:40:00	19.1393	19.14265	19.1393	0
2023-07-11 00:45:00	19.1393	19.14265	19.1393	0
2023-07-11 00:50:00	19.1393	19.14198	19.1393	0
2023-07-11 00:55:00	19.1393	19.14131	19.1393	0
2023-07-11 01:00:00	19.1393	19.14131	19.1393	0
2023-07-11 01:05:00	19.1393	19.14131	19.1393	0
2023-07-11 01:10:00	19.1393	19.14131	19.1393	0
2023-07-11 01:15:00	19.1393	19.14064	19.1393	0
2023-07-11 01:20:00	19.146	19.14064	19.146	0
2023-07-11 01:25:00	19.1393	19.13997	19.1393	0
2023-07-11 01:30:00	19.1393	19.13997	19.1393	0
2023-07-11 01:35:00	19.146	19.14064	19.146	0
2023-07-11 01:40:00	19.146	19.14131	19.146	0
2023-07-11 01:45:00	19.1393	19.14131	19.1393	0
2023-07-11 01:50:00	19.1393	19.14131	19.1393	0
2023-07-11 01:55:00	19.1393	19.14131	19.1393	0
2023-07-11 02:00:00	19.146	19.14198	19.146	0
2023-07-11 02:05:00	19.146	19.14265	19.146	0
2023-07-11 02:10:00	19.1393	19.14198	19.1393	0
2023-07-11 02:15:00	19.1393	19.14198	19.1393	0
2023-07-11 02:20:00	19.146	19.14265	19.146	0
2023-07-11 02:25:00	19.1393	19.14198	19.1393	0
2023-07-11 02:30:00	19.1393	19.14131	19.1393	0
2023-07-11 02:35:00	19.1393	19.14131	19.1393	0
2023-07-11 02:40:00	19.146	19.14198	19.146	0
2023-07-11 02:45:00	19.1393	19.14198	19.1393	0
2023-07-11 02:50:00	19.1393	19.14131	19.1393	0
2023-07-11 02:55:00	19.1393	19.14064	19.1393	0
2023-07-11 03:00:00	19.1393	19.14064	19.1393	0
2023-07-11 03:05:00	19.1393	19.14064	19.1393	0
2023-07-11 03:10:00	19.1393	19.13997	19.1393	0
2023-07-11 03:15:00	19.146	19.14064	19.146	0
2023-07-11 03:20:00	19.1393	19.14064	19.1393	0
2023-07-11 03:25:00	19.1393	19.14064	19.1393	0
2023-07-11 03:30:00	19.1393	19.13997	19.1393	0
2023-07-11 03:35:00	19.1393	19.13997	19.1393	0
2023-07-11 03:40:00	19.1393	19.13997	19.1393	0
2023-07-11 03:45:00	19.1393	19.13997	19.1393	0
2023-07-11 03:50:00	19.1393	19.13997	19.1393	0
2023-07-11 03:55:00	19.1393	19.13997	19.1393	0
2023-07-11 04:00:00	19.1393	19.13997	19.1393	0
2023-07-11 04:05:00	19.1393	19.1393	19.1393	0
2023-07-11 04:10:00	19.1393	19.1393	19.1393	0
2023-07-11 04:15:00	19.1393	19.1393	19.1393	0
2023-07-11 04:20:00	19.1393	19.1393	19.1393	0
2023-07-11 04:25:00	19.1393	19.1393	19.1393	0
2023-07-11 04:30:00	19.1393	19.1393	19.1393	0
2023-07-11 04:35:00	19.1393	19.1393	19.1393	0
2023-07-11 04:40:00	19.1393	19.1393	19.1393	0
2023-07-11 04:45:00	19.1393	19.1393	19.1393	0
2023-07-11 04:50:00	19.1393	19.1393	19.1393	0
2023-07-11 04:55:00	19.1393	19.1393	19.1393	0
2023-07-11 05:00:00	19.1393	19.1393	19.1393	0
2023-07-11 05:05:00	19.1393	19.1393	19.1393	0
2023-07-11 05:10:00	19.1326	19.13863	19.1326	0
2023-07-11 05:15:00	19.1393	19.13863	19.1393	0
2023-07-11 05:20:00	19.1393	19.13863	19.1393	0
2023-07-11 05:25:00	19.1393	19.13863	19.1393	0
2023-07-11 05:30:00	19.1393	19.13863	19.1393	0
2023-07-11 05:35:00	19.1393	19.13863	19.1393	0
2023-07-11 05:40:00	19.1393	19.13863	19.1393	0
2023-07-11 05:45:00	19.1393	19.13863	19.1393	0
2023-07-11 05:50:00	19.1326	19.13796	19.1326	0
2023-07-11 05:55:00	19.1393	19.13796	19.1393	0
2023-07-11 06:00:00	19.1326	19.13796	19.1326	0
2023-07-11 06:05:00	19.1393	19.13796	19.1393	0
2023-07-11 06:10:00	19.1393	19.13796	19.1393	0
2023-07-11 06:15:00	19.1393	19.13796	19.1393	0
2023-07-11 06:20:00	19.1393	19.13796	19.1393	0
2023-07-11 06:25:00	19.1393	19.13796	19.1393	0
2023-07-11 06:30:00	19.1393	19.13796	19.1393	0
2023-07-11 06:35:00	19.1393	19.13796	19.1393	0
2023-07-11 06:40:00	19.146	19.1393	19.146	0
2023-07-11 06:45:00	19.1393	19.1393	19.1393	0
2023-07-11 06:50:00	19.146	19.14064	19.146	0
2023-07-11 06:55:00	19.1526	19.14197	19.1526	0
2023-07-11 07:00:00	19.1393	19.14197	19.1393	0
2023-07-11 07:05:00	19.1526	19.1433	19.1526	0
2023-07-11 07:10:00	19.146	19.14397	19.146	0
2023-07-11 07:15:00	19.146	19.14464	19.146	0
2023-07-11 07:20:00	19.1393	19.14464	19.1393	0
2023-07-11 07:25:00	19.146	19.14531	19.146	0
2023-07-11 07:30:00	19.1526	19.14597	19.1526	0
2023-07-11 07:35:00	19.1526	19.1473	19.1526	0
2023-07-11 07:40:00	19.1526	19.14796	19.1526	0
2023-07-11 07:45:00	19.146	19.1473	19.146	0
2023-07-11 07:50:00	19.1526	19.14863	19.1526	0
2023-07-11 07:55:00	19.1526	19.14863	19.1526	0
2023-07-11 08:00:00	19.1526	19.14929	19.1526	0
2023-07-11 08:05:00	19.1526	19.14995	19.1526	0
2023-07-11 08:10:00	19.1526	19.15128	19.1526	0
2023-07-11 08:15:00	19.1526	19.15194	19.1526	0
2023-07-11 08:20:00	19.1593	19.15261	19.1593	0
2023-07-11 08:25:00	19.1526	19.15261	19.1526	0
2023-07-11 08:30:00	19.1593	19.15328	19.1593	0
2023-07-11 08:35:00	19.1526	19.15394	19.1526	0
2023-07-11 08:40:00	19.166	19.15528	19.166	0
2023-07-11 08:45:00	19.1593	19.15595	19.1593	0
2023-07-11 08:50:00	19.1593	19.15662	19.1593	0
2023-07-11 08:55:00	19.1593	19.15729	19.1593	0
2023-07-11 09:00:00	19.166	19.15863	19.166	0
2023-07-11 09:05:00	19.166	19.15997	19.166	0
2023-07-11 09:10:00	19.1593	19.15997	19.1593	0
2023-07-11 09:15:00	19.166	19.16131	19.166	0
2023-07-11 09:20:00	19.166	19.16198	19.166	0
2023-07-11 09:25:00	19.166	19.16332	19.166	0
2023-07-11 09:30:00	19.166	19.16332	19.166	0
2023-07-11 09:35:00	19.166	19.16399	19.166	0
2023-07-11 09:40:00	19.166	19.16466	19.166	0
2023-07-11 09:45:00	19.166	19.16533	19.166	0
2023-07-11 09:50:00	19.166	19.16533	19.166	0
2023-07-11 09:55:00	19.166	19.16533	19.166	0
2023-07-11 10:00:00	19.166	19.166	19.166	0
2023-07-11 10:05:00	19.1727	19.16667	19.1727	0
2023-07-11 10:10:00	19.166	19.16667	19.166	0
2023-07-11 10:15:00	19.166	19.16667	19.166	0
2023-07-11 10:20:00	19.166	19.16667	19.166	0
2023-07-11 10:25:00	19.166	19.16667	19.166	0
2023-07-11 10:30:00	19.1727	19.16734	19.1727	0
2023-07-11 10:35:00	19.1727	19.16801	19.1727	0
2023-07-11 10:40:00	19.1727	19.16868	19.1727	0
2023-07-11 10:45:00	19.1727	19.16935	19.1727	0
2023-07-11 10:50:00	19.1727	19.17002	19.1727	0
2023-07-11 10:55:00	19.166	19.16935	19.166	0
2023-07-11 11:00:00	19.1727	19.17002	19.1727	0
2023-07-11 11:05:00	19.1794	19.17136	19.1794	0
2023-07-11 11:10:00	19.1727	19.17203	19.1727	0
2023-07-11 11:15:00	19.1727	19.1727	19.1727	0
2023-07-11 11:20:00	19.166	19.17203	19.166	0
2023-07-11 11:25:00	19.1727	19.17203	19.1727	0
2023-07-11 11:30:00	19.1727	19.17203	19.1727	0
2023-07-11 11:35:00	19.1727	19.17203	19.1727	0
2023-07-11 11:40:00	19.1727	19.17203	19.1727	0
2023-07-11 11:45:00	19.1794	19.17337	19.1794	0
2023-07-11 11:50:00	19.1794	19.17404	19.1794	0
2023-07-11 11:55:00	19.1794	19.17404	19.1794	0
2023-07-11 12:00:00	19.1794	19.17471	19.1794	0
2023-07-11 12:05:00	19.1794	19.17538	19.1794	0
2023-07-11 12:10:00	19.1727	19.17605	19.1727	0
2023-07-11 12:15:00	19.1794	19.17672	19.1794	0
2023-07-11 12:20:00	19.1794	19.17739	19.1794	0
2023-07-11 12:25:00	19.1794	19.17806	19.1794	0
2023-07-11 12:30:00	19.1794	19.17873	19.1794	0
2023-07-11 12:35:00	19.1794	19.17873	19.1794	0
2023-07-11 12:40:00	19.1794	19.17873	19.1794	0
2023-07-11 12:45:00	19.1727	19.17806	19.1727	0
2023-07-11 12:50:00	19.1794	19.17806	19.1794	0
2023-07-11 12:55:00	19.1794	19.17806	19.1794	0
2023-07-11 13:00:00	19.1794	19.17873	19.1794	0
2023-07-11 13:05:00	19.186	19.17939	19.186	0
2023-07-11 13:10:00	19.1794	19.17939	19.1794	0
2023-07-11 13:15:00	19.1794	19.17939	19.1794	0
2023-07-11 13:20:00	19.186	19.18005	19.186	0
2023-07-11 13:25:00	19.1794	19.18005	19.1794	0
2023-07-11 13:30:00	19.1794	19.18005	19.1794	0
2023-07-11 13:35:00	19.186	19.18138	19.186	0
2023-07-11 13:40:00	19.186	19.18204	19.186	0
2023-07-11 13:45:00	19.1794	19.18204	19.1794	0
2023-07-11 13:50:00	19.186	19.1827	19.186	0
2023-07-11 13:55:00	19.186	19.1827	19.186	0
2023-07-11 14:00:00	19.186	19.18336	19.186	0
2023-07-11 14:05:00	19.186	19.18402	19.186	0
2023-07-11 14:10:00	19.186	19.18402	19.186	0
2023-07-11 14:15:00	19.1794	19.18402	19.1794	0
2023-07-11 14:20:00	19.186	19.18468	19.186	0
2023-07-11 14:25:00	19.1794	19.18402	19.1794	0
2023-07-11 14:30:00	19.186	19.18402	19.186	0
2023-07-11 14:35:00	19.186	19.18468	19.186	0
2023-07-11 14:40:00	19.186	19.18468	19.186	0
2023-07-11 14:45:00	19.186	19.18468	19.186	0
2023-07-11 14:50:00	19.186	19.18468	19.186	0
2023-07-11 14:55:00	19.186	19.18468	19.186	0
2023-07-11 15:00:00	19.1927	19.18535	19.1927	0
2023-07-11 15:05:00	19.186	19.18601	19.186	0
2023-07-11 15:10:00	19.1927	19.18668	19.1927	0
2023-07-11 15:15:00	19.186	19.18734	19.186	0
2023-07-11 15:20:00	19.186	19.18734	19.186	0
2023-07-11 15:25:00	19.1927	19.18801	19.1927	0
2023-07-11 15:30:00	19.1927	19.18868	19.1927	0
2023-07-11 15:35:00	19.1927	19.18935	19.1927	0
2023-07-11 15:40:00	19.1927	19.19002	19.1927	0
2023-07-11 15:45:00	19.186	19.19002	19.186	0
2023-07-11 15:50:00	19.1994	19.19069	19.1994	0
2023-07-11 15:55:00	19.1927	19.19136	19.1927	0
2023-07-11 16:00:00	19.1927	19.19136	19.1927	0
2023-07-11 16:05:00	19.186	19.19136	19.186	0
2023-07-11 16:10:00	19.1927	19.19203	19.1927	0
2023-07-11 16:15:00	19.1927	19.19203	19.1927	0
2023-07-11 16:20:00	19.1927	19.19203	19.1927	0
2023-07-11 16:25:00	19.1927	19.19203	19.1927	0
2023-07-11 16:30:00	19.1927	19.19203	19.1927	0
2023-07-11 16:35:00	19.1927	19.1927	19.1927	0
2023-07-11 16:40:00	19.1927	19.19203	19.1927	0
2023-07-11 16:45:00	19.1927	19.19203	19.1927	0
2023-07-11 16:50:00	19.1927	19.19203	19.1927	0
2023-07-11 16:55:00	19.1927	19.1927	19.1927	0
2023-07-11 17:00:00	19.1927	19.1927	19.1927	0
2023-07-11 17:05:00	19.1927	19.1927	19.1927	0
2023-07-11 17:10:00	19.1927	19.1927	19.1927	0
2023-07-11 17:15:00	19.1927	19.1927	19.1927	0
2023-07-11 17:20:00	19.1927	19.1927	19.1927	0
2023-07-11 17:25:00	19.1927	19.1927	19.1927	0
2023-07-11 17:30:00	19.1994	19.19337	19.1994	0
2023-07-11 17:35:00	19.1927	19.19337	19.1927	0
2023-07-11 17:40:00	19.1927	19.19337	19.1927	0
2023-07-11 17:45:00	19.1927	19.19337	19.1927	0
2023-07-11 17:50:00	19.1927	19.19337	19.1927	0
2023-07-11 17:55:00	19.1927	19.19337	19.1927	0
2023-07-11 18:00:00	19.1927	19.19337	19.1927	0
2023-07-11 18:05:00	19.1927	19.19337	19.1927	0
2023-07-11 18:10:00	19.1927	19.19337	19.1927	0
2023-07-11 18:15:00	19.1994	19.19404	19.1994	0
2023-07-11 18:20:00	19.1994	19.19404	19.1994	0
2023-07-11 18:25:00	19.1994	19.19471	19.1994	0
2023-07-11 18:30:00	19.1994	19.19538	19.1994	0
2023-07-11 18:35:00	19.2061	19.19672	19.2061	0
2023-07-11 18:40:00	19.2061	19.19806	19.2061	0
2023-07-11 18:45:00	19.1994	19.19873	19.1994	0
2023-07-11 18:50:00	19.1994	19.1994	19.1994	0
2023-07-11 18:55:00	19.1994	19.20007	19.1994	0
2023-07-11 19:00:00	19.2061	19.20141	19.2061	0
2023-07-11 19:05:00	19.1994	19.20141	19.1994	0
2023-07-11 19:10:00	19.1994	19.20141	19.1994	0
2023-07-11 19:15:00	19.2061	19.20208	19.2061	0
2023-07-11 19:20:00	19.1994	19.20208	19.1994	0
2023-07-11 19:25:00	19.1994	19.20141	19.1994	0
2023-07-11 19:30:00	19.1994	19.20074	19.1994	0
2023-07-11 19:35:00	19.2061	19.20141	19.2061	0
2023-07-11 19:40:00	19.2061	19.20208	19.2061	0
2023-07-11 19:45:00	19.1994	19.20208	19.1994	0
2023-07-11 19:50:00	19.1994	19.20141	19.1994	0
2023-07-11 19:55:00	19.1994	19.20141	19.1994	0
2023-07-11 20:00:00	19.1994	19.20141	19.1994	0
2023-07-11 20:05:00	19.2061	19.20141	19.2061	0
2023-07-11 20:10:00	19.1994	19.20141	19.1994	0
2023-07-11 20:15:00	19.1994	19.20141	19.1994	0
2023-07-11 20:20:00	19.1994	19.20141	19.1994	0
2023-07-11 20:25:00	19.1927	19.20007	19.1927	0
2023-07-11 20:30:00	19.1994	19.1994	19.1994	0
2023-07-11 20:35:00	19.1927	19.19873	19.1927	0
2023-07-11 20:40:00	19.1994	19.19873	19.1994	0
2023-07-11 20:45:00	19.1994	19.19873	19.1994	0
2023-07-11 20:50:00	19.1994	19.19873	19.1994	0
2023-07-11 20:55:00	19.1927	19.19739	19.1927	0
2023-07-11 21:00:00	19.2061	19.19806	19.2061	0
2023-07-11 21:05:00	19.1994	19.19806	19.1994	0
2023-07-11 21:10:00	19.1994	19.19806	19.1994	0
2023-07-11 21:15:00	19.1994	19.19873	19.1994	0
2023-07-11 21:20:00	19.1927	19.19806	19.1927	0
2023-07-11 21:25:00	19.1994	19.19873	19.1994	0
2023-07-11 21:30:00	19.1927	19.19806	19.1927	0
2023-07-11 21:35:00	19.1927	19.19739	19.1927	0
2023-07-11 21:40:00	19.1994	19.19739	19.1994	0
2023-07-11 21:45:00	19.1994	19.19806	19.1994	0
2023-07-11 21:50:00	19.2061	19.19806	19.2061	0
2023-07-11 21:55:00	19.2061	19.19873	19.2061	0
2023-07-11 22:00:00	19.2061	19.1994	19.2061	0
2023-07-11 22:05:00	19.1994	19.1994	19.1994	0
2023-07-11 22:10:00	19.1994	19.20007	19.1994	0
2023-07-11 22:15:00	19.2061	19.20074	19.2061	0
2023-07-11 22:20:00	19.1994	19.20141	19.1994	0
2023-07-11 22:25:00	19.2061	19.20275	19.2061	0
2023-07-11 22:30:00	19.2061	19.20342	19.2061	0
2023-07-11 22:35:00	19.1994	19.20342	19.1994	0
2023-07-11 22:40:00	19.2061	19.20342	19.2061	0
2023-07-11 22:45:00	19.2061	19.20342	19.2061	0
2023-07-11 22:50:00	19.1994	19.20275	19.1994	0
2023-07-11 22:55:00	19.1994	19.20275	19.1994	0
2023-07-11 23:00:00	19.1994	19.20275	19.1994	0
2023-07-11 23:05:00	19.1994	19.20208	19.1994	0
2023-07-11 23:10:00	19.1994	19.20208	19.1994	0
2023-07-11 23:15:00	19.1994	19.20141	19.1994	0
2023-07-11 23:20:00	19.1994	19.20074	19.1994	0
2023-07-11 23:25:00	19.2061	19.20141	19.2061	0
2023-07-11 23:30:00	19.1994	19.20074	19.1994	0
2023-07-11 23:35:00	19.2061	19.20074	19.2061	0
2023-07-11 23:40:00	19.2061	19.20141	19.2061	0
2023-07-11 23:45:00	19.1927	19.20074	19.1927	0
2023-07-11 23:50:00	19.1994	19.20074	19.1994	0
2023-07-11 23:55:00	19.1927	19.20007	19.1927	0
2023-07-12 00:00:00	19.1994	19.20007	19.1994	0
2023-07-12 00:05:00	19.1927	19.1994	19.1927	0
2023-07-12 00:10:00	19.1994	19.1994	19.1994	0
2023-07-12 00:15:00	19.2061	19.1994	19.2061	0
2023-07-12 00:20:00	19.1994	19.1994	19.1994	0
2023-07-12 00:25:00	19.1994	19.19873	19.1994	0
2023-07-12 00:30:00	19.2061	19.19873	19.2061	0
2023-07-12 00:35:00	19.1927	19.19873	19.1927	0
2023-07-12 00:40:00	19.1927	19.19806	19.1927	0
2023-07-12 00:45:00	19.2061	19.1994	19.2061	0
2023-07-12 00:50:00	19.1994	19.1994	19.1994	0
2023-07-12 00:55:00	19.1994	19.20007	19.1994	0
2023-07-12 01:00:00	19.1994	19.20007	19.1994	0
2023-07-12 01:05:00	19.1994	19.1994	19.1994	0
2023-07-12 01:10:00	19.2128	19.20074	19.2128	0
2023-07-12 01:15:00	19.2128	19.20208	19.2128	0
2023-07-12 01:20:00	19.2061	19.20208	19.2061	0
2023-07-12 01:25:00	19.2061	19.20342	19.2061	0
2023-07-12 01:30:00	19.2061	19.20476	19.2061	0
2023-07-12 01:35:00	19.2061	19.20476	19.2061	0
2023-07-12 01:40:00	19.1994	19.20476	19.1994	0
2023-07-12 01:45:00	19.2061	19.20543	19.2061	0
2023-07-12 01:50:00	19.2061	19.2061	19.2061	0
2023-07-12 01:55:00	19.2061	19.20677	19.2061	0
2023-07-12 02:00:00	19.2061	19.2061	19.2061	0
2023-07-12 02:05:00	19.1994	19.20476	19.1994	0
2023-07-12 02:10:00	19.2061	19.20476	19.2061	0
2023-07-12 02:15:00	19.2061	19.20476	19.2061	0
2023-07-12 02:20:00	19.2061	19.20476	19.2061	0
2023-07-12 02:25:00	19.2128	19.20543	19.2128	0
2023-07-12 02:30:00	19.1994	19.20543	19.1994	0
2023-07-12 02:35:00	19.2061	19.20543	19.2061	0
2023-07-12 02:40:00	19.1994	19.20476	19.1994	0
2023-07-12 02:45:00	19.1994	19.20409	19.1994	0
2023-07-12 02:50:00	19.2061	19.20409	19.2061	0
2023-07-12 02:55:00	19.2061	19.20476	19.2061	0
2023-07-12 03:00:00	19.1994	19.20409	19.1994	0
2023-07-12 03:05:00	19.1994	19.20342	19.1994	0
2023-07-12 03:10:00	19.2061	19.20342	19.2061	0
2023-07-12 03:15:00	19.1994	19.20208	19.1994	0
2023-07-12 03:20:00	19.1994	19.20208	19.1994	0
2023-07-12 03:25:00	19.1927	19.20074	19.1927	0
2023-07-12 03:30:00	19.1927	19.20007	19.1927	0
2023-07-12 03:35:00	19.1994	19.20007	19.1994	0
2023-07-12 03:40:00	19.2061	19.20007	19.2061	0
2023-07-12 03:45:00	19.1994	19.1994	19.1994	0
2023-07-12 03:50:00	19.1994	19.1994	19.1994	0
2023-07-12 03:55:00	19.1994	19.1994	19.1994	0
2023-07-12 04:00:00	19.2061	19.1994	19.2061	0
2023-07-12 04:05:00	19.1927	19.19873	19.1927	0
2023-07-12 04:10:00	19.1927	19.19806	19.1927	0
2023-07-12 04:15:00	19.1927	19.19806	19.1927	0
2023-07-12 04:20:00	19.1927	19.19806	19.1927	0
2023-07-12 04:25:00	19.1927	19.19739	19.1927	0
2023-07-12 04:30:00	19.1927	19.19605	19.1927	0
2023-07-12 04:35:00	19.1927	19.19538	19.1927	0
2023-07-12 04:40:00	19.1927	19.19471	19.1927	0
2023-07-12 04:45:00	19.1927	19.19404	19.1927	0
2023-07-12 04:50:00	19.186	19.19203	19.186	0
2023-07-12 04:55:00	19.1927	19.19203	19.1927	0
2023-07-12 05:00:00	19.186	19.19136	19.186	0
2023-07-12 05:05:00	19.1794	19.19003	19.1794	0
2023-07-12 05:10:00	19.186	19.18936	19.186	0
2023-07-12 05:15:00	19.1994	19.19003	19.1994	0
2023-07-12 05:20:00	19.1927	19.19003	19.1927	0
2023-07-12 05:25:00	19.1927	19.19003	19.1927	0
2023-07-12 05:30:00	19.1994	19.1907	19.1994	0
2023-07-12 05:35:00	19.1927	19.1907	19.1927	0
2023-07-12 05:40:00	19.2061	19.19271	19.2061	0
2023-07-12 05:45:00	19.1927	19.19271	19.1927	0
2023-07-12 05:50:00	19.1927	19.19338	19.1927	0
2023-07-12 05:55:00	19.1994	19.19538	19.1994	0
2023-07-12 06:00:00	19.1927	19.19605	19.1927	0
2023-07-12 06:05:00	19.1994	19.19605	19.1994	0
2023-07-12 06:10:00	19.1927	19.19605	19.1927	0
2023-07-12 06:15:00	19.1994	19.19672	19.1994	0
2023-07-12 06:20:00	19.2061	19.19739	19.2061	0
2023-07-12 06:25:00	19.1994	19.19806	19.1994	0
2023-07-12 06:30:00	19.2061	19.19806	19.2061	0
2023-07-12 06:35:00	19.1994	19.19873	19.1994	0
2023-07-12 06:40:00	19.2061	19.20007	19.2061	0
2023-07-12 06:45:00	19.2061	19.20074	19.2061	0
2023-07-12 06:50:00	19.1994	19.20141	19.1994	0
2023-07-12 06:55:00	19.2061	19.20208	19.2061	0
2023-07-12 07:00:00	19.2061	19.20342	19.2061	0
2023-07-12 07:05:00	19.2061	19.20409	19.2061	0
2023-07-12 07:10:00	19.1994	19.20342	19.1994	0
2023-07-12 07:15:00	19.2061	19.20409	19.2061	0
2023-07-12 07:20:00	19.2061	19.20409	19.2061	0
2023-07-12 07:25:00	19.2061	19.20476	19.2061	0
2023-07-12 07:30:00	19.2061	19.20476	19.2061	0
2023-07-12 07:35:00	19.2061	19.20476	19.2061	0
2023-07-12 07:40:00	19.2061	19.20543	19.2061	0
2023-07-12 07:45:00	19.2061	19.20543	19.2061	0
2023-07-12 07:50:00	19.2061	19.20543	19.2061	0
2023-07-12 07:55:00	19.2061	19.20543	19.2061	0
2023-07-12 08:00:00	19.2061	19.2061	19.2061	0
2023-07-12 08:05:00	19.2128	19.20677	19.2128	0
2023-07-12 08:10:00	19.2061	19.20677	19.2061	0
2023-07-12 08:15:00	19.2061	19.20677	19.2061	0
2023-07-12 08:20:00	19.2061	19.20677	19.2061	0
2023-07-12 08:25:00	19.2128	19.20744	19.2128	0
2023-07-12 08:30:00	19.2128	19.20811	19.2128	0
2023-07-12 08:35:00	19.2128	19.20878	19.2128	0
2023-07-12 08:40:00	19.2128	19.20945	19.2128	0
2023-07-12 08:45:00	19.2194	19.21078	19.2194	0
2023-07-12 08:50:00	19.2128	19.21145	19.2128	0
2023-07-12 08:55:00	19.2194	19.21211	19.2194	0
2023-07-12 09:00:00	19.2194	19.21344	19.2194	0
2023-07-12 09:05:00	19.2194	19.21477	19.2194	0
2023-07-12 09:10:00	19.2128	19.21544	19.2128	0
2023-07-12 09:15:00	19.2194	19.2161	19.2194	0
2023-07-12 09:20:00	19.2128	19.2161	19.2128	0
2023-07-12 09:25:00	19.2128	19.2161	19.2128	0
2023-07-12 09:30:00	19.2194	19.21676	19.2194	0
2023-07-12 09:35:00	19.2194	19.21676	19.2194	0
2023-07-12 09:40:00	19.2194	19.21742	19.2194	0
2023-07-12 09:45:00	19.2194	19.21742	19.2194	0
2023-07-12 09:50:00	19.2194	19.21742	19.2194	0
2023-07-12 09:55:00	19.2194	19.21742	19.2194	0
2023-07-12 10:00:00	19.2194	19.21808	19.2194	0
2023-07-12 10:05:00	19.2194	19.21808	19.2194	0
2023-07-12 10:10:00	19.2194	19.21874	19.2194	0
2023-07-12 10:15:00	19.2194	19.2194	19.2194	0
2023-07-12 10:20:00	19.2194	19.2194	19.2194	0
2023-07-12 10:25:00	19.2194	19.2194	19.2194	0
2023-07-12 10:30:00	19.2194	19.2194	19.2194	0
2023-07-12 10:35:00	19.2194	19.2194	19.2194	0
2023-07-12 10:40:00	19.2261	19.22007	19.2261	0
2023-07-12 10:45:00	19.2261	19.22074	19.2261	0
2023-07-12 10:50:00	19.2194	19.22074	19.2194	0
2023-07-12 10:55:00	19.2261	19.22141	19.2261	0
2023-07-12 11:00:00	19.2328	19.22275	19.2328	0
2023-07-12 11:05:00	19.2261	19.22342	19.2261	0
2023-07-12 11:10:00	19.2194	19.22342	19.2194	0
2023-07-12 11:15:00	19.2261	19.22409	19.2261	0
2023-07-12 11:20:00	19.2261	19.22476	19.2261	0
2023-07-12 11:25:00	19.2261	19.22543	19.2261	0
2023-07-12 11:30:00	19.2261	19.22543	19.2261	0
2023-07-12 11:35:00	19.2261	19.22543	19.2261	0
2023-07-12 11:40:00	19.2328	19.22677	19.2328	0
2023-07-12 11:45:00	19.2328	19.22744	19.2328	0
2023-07-12 11:50:00	19.2328	19.22744	19.2328	0
2023-07-12 11:55:00	19.2261	19.22744	19.2261	0
2023-07-12 12:00:00	19.2261	19.22811	19.2261	0
2023-07-12 12:05:00	19.2328	19.22878	19.2328	0
2023-07-12 12:10:00	19.2395	19.23012	19.2395	0
2023-07-12 12:15:00	19.2395	19.23146	19.2395	0
2023-07-12 12:20:00	19.2328	19.23213	19.2328	0
2023-07-12 12:25:00	19.2395	19.23347	19.2395	0
2023-07-12 12:30:00	19.2328	19.23347	19.2328	0
2023-07-12 12:35:00	19.2395	19.23414	19.2395	0
2023-07-12 12:40:00	19.2328	19.23414	19.2328	0
2023-07-12 12:45:00	19.2328	19.23481	19.2328	0
2023-07-12 12:50:00	19.2395	19.23615	19.2395	0
2023-07-12 12:55:00	19.2395	19.23682	19.2395	0
2023-07-12 13:00:00	19.2395	19.23682	19.2395	0
2023-07-12 13:05:00	19.2462	19.23749	19.2462	0
2023-07-12 13:10:00	19.2395	19.23816	19.2395	0
2023-07-12 13:15:00	19.2395	19.23816	19.2395	0
2023-07-12 13:20:00	19.2395	19.23883	19.2395	0
2023-07-12 13:25:00	19.2395	19.23883	19.2395	0
2023-07-12 13:30:00	19.2395	19.2395	19.2395	0
2023-07-12 13:35:00	19.2395	19.24017	19.2395	0
2023-07-12 13:40:00	19.2462	19.24084	19.2462	0
2023-07-12 13:45:00	19.2462	19.24151	19.2462	0
2023-07-12 13:50:00	19.2395	19.24151	19.2395	0
2023-07-12 13:55:00	19.2462	19.24151	19.2462	0
2023-07-12 14:00:00	19.2462	19.24218	19.2462	0
2023-07-12 14:05:00	19.2462	19.24285	19.2462	0
2023-07-12 14:10:00	19.2462	19.24352	19.2462	0
2023-07-12 14:15:00	19.2462	19.24419	19.2462	0
2023-07-12 14:20:00	19.2462	19.24486	19.2462	0
2023-07-12 14:25:00	19.2462	19.24553	19.2462	0
2023-07-12 14:30:00	19.2462	19.24553	19.2462	0
2023-07-12 14:35:00	19.2462	19.24553	19.2462	0
2023-07-12 14:40:00	19.2462	19.2462	19.2462	0
2023-07-12 14:45:00	19.2528	19.24686	19.2528	0
2023-07-12 14:50:00	19.2462	19.24686	19.2462	0
2023-07-12 14:55:00	19.2462	19.24686	19.2462	0
2023-07-12 15:00:00	19.2462	19.24686	19.2462	0
2023-07-12 15:05:00	19.2462	19.24686	19.2462	0
2023-07-12 15:10:00	19.2462	19.24686	19.2462	0
2023-07-12 15:15:00	19.2528	19.24752	19.2528	0
2023-07-12 15:20:00	19.2462	19.24752	19.2462	0
2023-07-12 15:25:00	19.2462	19.24752	19.2462	0
2023-07-12 15:30:00	19.2462	19.24752	19.2462	0
2023-07-12 15:35:00	19.2528	19.24752	19.2528	0
2023-07-12 15:40:00	19.2462	19.24752	19.2462	0
2023-07-12 15:45:00	19.2528	19.24818	19.2528	0
2023-07-12 15:50:00	19.2528	19.24884	19.2528	0
2023-07-12 15:55:00	19.2528	19.2495	19.2528	0
2023-07-12 16:00:00	19.2528	19.25016	19.2528	0
2023-07-12 16:05:00	19.2462	19.2495	19.2462	0
2023-07-12 16:10:00	19.2528	19.25016	19.2528	0
2023-07-12 16:15:00	19.2595	19.25149	19.2595	0
2023-07-12 16:20:00	19.2595	19.25282	19.2595	0
2023-07-12 16:25:00	19.2595	19.25349	19.2595	0
2023-07-12 16:30:00	19.2595	19.25482	19.2595	0
2023-07-12 16:35:00	19.2595	19.25549	19.2595	0
2023-07-12 16:40:00	19.2595	19.25616	19.2595	0
2023-07-12 16:45:00	19.2595	19.25683	19.2595	0
2023-07-12 16:50:00	19.2595	19.2575	19.2595	0
2023-07-12 16:55:00	19.2595	19.25883	19.2595	0
2023-07-12 17:00:00	19.2595	19.2595	19.2595	0
2023-07-12 17:05:00	19.2595	19.2595	19.2595	0
2023-07-12 17:10:00	19.2595	19.2595	19.2595	0
2023-07-12 17:15:00	19.2662	19.26017	19.2662	0
2023-07-12 17:20:00	19.2595	19.26017	19.2595	0
2023-07-12 17:25:00	19.2595	19.26017	19.2595	0
2023-07-12 17:30:00	19.2595	19.26017	19.2595	0
2023-07-12 17:35:00	19.2595	19.26017	19.2595	0
2023-07-12 17:40:00	19.2595	19.26017	19.2595	0
2023-07-12 17:45:00	19.2595	19.26017	19.2595	0
2023-07-12 17:50:00	19.2595	19.26017	19.2595	0
2023-07-12 17:55:00	19.2662	19.26084	19.2662	0
2023-07-12 18:00:00	19.2662	19.26151	19.2662	0
2023-07-12 18:05:00	19.2662	19.26151	19.2662	0
2023-07-12 18:10:00	19.2662	19.26218	19.2662	0
2023-07-12 18:15:00	19.2662	19.26285	19.2662	0
2023-07-12 18:20:00	19.2662	19.26352	19.2662	0
2023-07-12 18:25:00	19.2662	19.26419	19.2662	0
2023-07-12 18:30:00	19.2595	19.26419	19.2595	0
2023-07-12 18:35:00	19.2662	19.26486	19.2662	0
2023-07-12 18:40:00	19.2662	19.26553	19.2662	0
2023-07-12 18:45:00	19.2662	19.26553	19.2662	0
2023-07-12 18:50:00	19.2662	19.26553	19.2662	0
2023-07-12 18:55:00	19.2662	19.26553	19.2662	0
2023-07-12 19:00:00	19.2662	19.26553	19.2662	0
2023-07-12 19:05:00	19.2595	19.26486	19.2595	0
2023-07-12 19:10:00	19.2662	19.26486	19.2662	0
2023-07-12 19:15:00	19.2662	19.26486	19.2662	0
2023-07-12 19:20:00	19.2595	19.26486	19.2595	0
2023-07-12 19:25:00	19.2662	19.26486	19.2662	0
2023-07-12 19:30:00	19.2662	19.26486	19.2662	0
2023-07-12 19:35:00	19.2595	19.26419	19.2595	0
2023-07-12 19:40:00	19.2662	19.26419	19.2662	0
2023-07-12 19:45:00	19.2595	19.26352	19.2595	0
2023-07-12 19:50:00	19.2662	19.26352	19.2662	0
2023-07-12 19:55:00	19.2662	19.26419	19.2662	0
2023-07-12 20:00:00	19.2662	19.26419	19.2662	0
2023-07-12 20:05:00	19.2662	19.26419	19.2662	0
2023-07-12 20:10:00	19.2662	19.26486	19.2662	0
2023-07-12 20:15:00	19.2729	19.26553	19.2729	0
2023-07-12 20:20:00	19.2662	19.26553	19.2662	0
2023-07-12 20:25:00	19.2662	19.2662	19.2662	0
2023-07-12 20:30:00	19.2662	19.2662	19.2662	0
2023-07-12 20:35:00	19.2662	19.26687	19.2662	0
2023-07-12 20:40:00	19.2662	19.26687	19.2662	0
2023-07-12 20:45:00	19.2662	19.26687	19.2662	0
2023-07-12 20:50:00	19.2729	19.26754	19.2729	0
2023-07-12 20:55:00	19.2662	19.26754	19.2662	0
2023-07-12 21:00:00	19.2729	19.26821	19.2729	0
2023-07-12 21:05:00	19.2729	19.26821	19.2729	0
2023-07-12 21:10:00	19.2729	19.26888	19.2729	0
2023-07-12 21:15:00	19.2729	19.26955	19.2729	0
2023-07-12 21:20:00	19.2662	19.26955	19.2662	0
2023-07-12 21:25:00	19.2662	19.26955	19.2662	0
2023-07-12 21:30:00	19.2662	19.26955	19.2662	0
2023-07-12 21:35:00	19.2729	19.27022	19.2729	0
2023-07-12 21:40:00	19.2729	19.27022	19.2729	0
2023-07-12 21:45:00	19.2729	19.27089	19.2729	0
2023-07-12 21:50:00	19.2729	19.27089	19.2729	0
2023-07-12 21:55:00	19.2729	19.27089	19.2729	0
2023-07-12 22:00:00	19.2729	19.27089	19.2729	0
2023-07-12 22:05:00	19.2662	19.27022	19.2662	0
2023-07-12 22:10:00	19.2729	19.27089	19.2729	0
2023-07-12 22:15:00	19.2796	19.27223	19.2796	0
2023-07-12 22:20:00	19.2729	19.2729	19.2729	0
2023-07-12 22:25:00	19.2729	19.2729	19.2729	0
2023-07-12 22:30:00	19.2729	19.2729	19.2729	0
2023-07-12 22:35:00	19.2662	19.27223	19.2662	0
2023-07-12 22:40:00	19.2729	19.27223	19.2729	0
2023-07-12 22:45:00	19.2662	19.27156	19.2662	0
2023-07-12 22:50:00	19.2729	19.27156	19.2729	0
2023-07-12 22:55:00	19.2662	19.27156	19.2662	0
2023-07-12 23:00:00	19.2729	19.27156	19.2729	0
2023-07-12 23:05:00	19.2729	19.27089	19.2729	0
2023-07-12 23:10:00	19.2729	19.27089	19.2729	0
2023-07-12 23:15:00	19.2729	19.27089	19.2729	0
2023-07-12 23:20:00	19.2729	19.27089	19.2729	0
2023-07-12 23:25:00	19.2729	19.27156	19.2729	0
2023-07-12 23:30:00	19.2729	19.27156	19.2729	0
2023-07-12 23:35:00	19.2729	19.27223	19.2729	0
2023-07-12 23:40:00	19.2729	19.27223	19.2729	0
2023-07-12 23:45:00	19.2729	19.2729	19.2729	0
2023-07-12 23:50:00	19.2729	19.2729	19.2729	0
2023-07-12 23:55:00	19.2729	19.2729	19.2729	0
2023-07-13 00:00:00	19.2729	19.2729	19.2729	0
2023-07-13 00:05:00	19.2662	19.27223	19.2662	0
2023-07-13 00:10:00	19.2662	19.27156	19.2662	0
2023-07-13 00:15:00	19.2729	19.27156	19.2729	0
2023-07-13 00:20:00	19.2662	19.27089	19.2662	0
2023-07-13 00:25:00	19.2729	19.27089	19.2729	0
2023-07-13 00:30:00	19.2662	19.27022	19.2662	0
2023-07-13 00:35:00	19.2729	19.27022	19.2729	0
2023-07-13 00:40:00	19.2662	19.26955	19.2662	0
2023-07-13 00:45:00	19.2729	19.26955	19.2729	0
2023-07-13 00:50:00	19.2729	19.26955	19.2729	0
2023-07-13 00:55:00	19.2729	19.27022	19.2729	0
2023-07-13 01:00:00	19.2662	19.27022	19.2662	0
2023-07-13 01:05:00	19.2662	19.26955	19.2662	0
2023-07-13 01:10:00	19.2729	19.27022	19.2729	0
2023-07-13 01:15:00	19.2662	19.26955	19.2662	0
2023-07-13 01:20:00	19.2662	19.26955	19.2662	0
2023-07-13 01:25:00	19.2729	19.26955	19.2729	0
2023-07-13 01:30:00	19.2662	19.26955	19.2662	0
2023-07-13 01:35:00	19.2662	19.26888	19.2662	0
2023-07-13 01:40:00	19.2662	19.26821	19.2662	0
2023-07-13 01:45:00	19.2662	19.26754	19.2662	0
2023-07-13 01:50:00	19.2662	19.26754	19.2662	0
2023-07-13 01:55:00	19.2662	19.26754	19.2662	0
2023-07-13 02:00:00	19.2662	19.26687	19.2662	0
2023-07-13 02:05:00	19.2729	19.26754	19.2729	0
2023-07-13 02:10:00	19.2662	19.26754	19.2662	0
2023-07-13 02:15:00	19.2662	19.26687	19.2662	0
2023-07-13 02:20:00	19.2662	19.26687	19.2662	0
2023-07-13 02:25:00	19.2729	19.26754	19.2729	0
2023-07-13 02:30:00	19.2662	19.26754	19.2662	0
2023-07-13 02:35:00	19.2662	19.26754	19.2662	0
2023-07-13 02:40:00	19.2662	19.26754	19.2662	0
2023-07-13 02:45:00	19.2662	19.26754	19.2662	0
2023-07-13 02:50:00	19.2662	19.26754	19.2662	0
2023-07-13 02:55:00	19.2662	19.26687	19.2662	0
2023-07-13 03:00:00	19.2729	19.26754	19.2729	0
2023-07-13 03:05:00	19.2662	19.26754	19.2662	0
2023-07-13 03:10:00	19.2729	19.26821	19.2729	0
2023-07-13 03:15:00	19.2729	19.26821	19.2729	0
2023-07-13 03:20:00	19.2662	19.26821	19.2662	0
2023-07-13 03:25:00	19.2729	19.26888	19.2729	0
2023-07-13 03:30:00	19.2729	19.26955	19.2729	0
2023-07-13 03:35:00	19.2729	19.27022	19.2729	0
2023-07-13 03:40:00	19.2729	19.27089	19.2729	0
2023-07-13 03:45:00	19.2729	19.27156	19.2729	0
2023-07-13 03:50:00	19.2662	19.27089	19.2662	0
2023-07-13 03:55:00	19.2729	19.27156	19.2729	0
2023-07-13 04:00:00	19.2729	19.27156	19.2729	0
2023-07-13 04:05:00	19.2662	19.27089	19.2662	0
2023-07-13 04:10:00	19.2729	19.27156	19.2729	0
2023-07-13 04:15:00	19.2662	19.27089	19.2662	0
2023-07-13 04:20:00	19.2662	19.27022	19.2662	0
2023-07-13 04:25:00	19.2662	19.26955	19.2662	0
2023-07-13 04:30:00	19.2729	19.26955	19.2729	0
2023-07-13 04:35:00	19.2662	19.26888	19.2662	0
2023-07-13 04:40:00	19.2662	19.26888	19.2662	0
2023-07-13 04:45:00	19.2595	19.26754	19.2595	0
2023-07-13 04:50:00	19.2662	19.26687	19.2662	0
2023-07-13 04:55:00	19.2729	19.26754	19.2729	0
2023-07-13 05:00:00	19.2662	19.26687	19.2662	0
2023-07-13 05:05:00	19.2662	19.26687	19.2662	0
2023-07-13 05:10:00	19.2662	19.26687	19.2662	0
2023-07-13 05:15:00	19.2662	19.26687	19.2662	0
2023-07-13 05:20:00	19.2662	19.2662	19.2662	0
2023-07-13 05:25:00	19.2662	19.2662	19.2662	0
2023-07-13 05:30:00	19.2595	19.26553	19.2595	0
2023-07-13 05:35:00	19.2595	19.26553	19.2595	0
2023-07-13 05:40:00	19.2662	19.26553	19.2662	0
2023-07-13 05:45:00	19.2662	19.26486	19.2662	0
2023-07-13 05:50:00	19.2662	19.26486	19.2662	0
2023-07-13 05:55:00	19.2662	19.26486	19.2662	0
2023-07-13 06:00:00	19.2595	19.26419	19.2595	0
2023-07-13 06:05:00	19.2595	19.26352	19.2595	0
2023-07-13 06:10:00	19.2662	19.26352	19.2662	0
2023-07-13 06:15:00	19.2729	19.26419	19.2729	0
2023-07-13 06:20:00	19.2662	19.26486	19.2662	0
2023-07-13 06:25:00	19.2662	19.26553	19.2662	0
2023-07-13 06:30:00	19.2662	19.26553	19.2662	0
2023-07-13 06:35:00	19.2662	19.26553	19.2662	0
2023-07-13 06:40:00	19.2729	19.2662	19.2729	0
2023-07-13 06:45:00	19.2662	19.2662	19.2662	0
2023-07-13 06:50:00	19.2662	19.26687	19.2662	0
2023-07-13 06:55:00	19.2662	19.26754	19.2662	0
2023-07-13 07:00:00	19.2662	19.26754	19.2662	0
2023-07-13 07:05:00	19.2729	19.26754	19.2729	0
2023-07-13 07:10:00	19.2662	19.26754	19.2662	0
2023-07-13 07:15:00	19.2729	19.26821	19.2729	0
2023-07-13 07:20:00	19.2729	19.26888	19.2729	0
2023-07-13 07:25:00	19.2729	19.26955	19.2729	0
2023-07-13 07:30:00	19.2729	19.26955	19.2729	0
2023-07-13 07:35:00	19.2729	19.27022	19.2729	0
2023-07-13 07:40:00	19.2729	19.27089	19.2729	0
2023-07-13 07:45:00	19.2729	19.27156	19.2729	0
2023-07-13 07:50:00	19.2729	19.27223	19.2729	0
2023-07-13 07:55:00	19.2729	19.27223	19.2729	0
2023-07-13 08:00:00	19.2796	19.27357	19.2796	0
2023-07-13 08:05:00	19.2729	19.27357	19.2729	0
2023-07-13 08:10:00	19.2729	19.27357	19.2729	0
2023-07-13 08:15:00	19.2729	19.27357	19.2729	0
2023-07-13 08:20:00	19.2729	19.27357	19.2729	0
2023-07-13 08:25:00	19.2729	19.27357	19.2729	0
2023-07-13 08:30:00	19.2729	19.27357	19.2729	0
2023-07-13 08:35:00	19.2729	19.27357	19.2729	0
2023-07-13 08:40:00	19.2729	19.27357	19.2729	0
2023-07-13 08:45:00	19.2796	19.27424	19.2796	0
2023-07-13 08:50:00	19.2796	19.27424	19.2796	0
2023-07-13 08:55:00	19.2729	19.27424	19.2729	0
2023-07-13 09:00:00	19.2796	19.27491	19.2796	0
2023-07-13 09:05:00	19.2729	19.27491	19.2729	0
2023-07-13 09:10:00	19.2796	19.27558	19.2796	0
2023-07-13 09:15:00	19.2796	19.27625	19.2796	0
2023-07-13 09:20:00	19.2796	19.27692	19.2796	0
2023-07-13 09:25:00	19.2729	19.27692	19.2729	0
2023-07-13 09:30:00	19.2796	19.27759	19.2796	0
2023-07-13 09:35:00	19.2796	19.27759	19.2796	0
2023-07-13 09:40:00	19.2796	19.27759	19.2796	0
2023-07-13 09:45:00	19.2796	19.27826	19.2796	0
2023-07-13 09:50:00	19.2796	19.27826	19.2796	0
2023-07-13 09:55:00	19.2862	19.27959	19.2862	0
2023-07-13 10:00:00	19.2862	19.28025	19.2862	0
2023-07-13 10:05:00	19.2862	19.28091	19.2862	0
2023-07-13 10:10:00	19.2862	19.28157	19.2862	0
2023-07-13 10:15:00	19.2862	19.2829	19.2862	0
2023-07-13 10:20:00	19.2862	19.28356	19.2862	0
2023-07-13 10:25:00	19.2796	19.28356	19.2796	0
2023-07-13 10:30:00	19.2862	19.28422	19.2862	0
2023-07-13 10:35:00	19.2862	19.28488	19.2862	0
2023-07-13 10:40:00	19.2929	19.28621	19.2929	0
2023-07-13 10:45:00	19.2862	19.28621	19.2862	0
2023-07-13 10:50:00	19.2862	19.28621	19.2862	0
2023-07-13 10:55:00	19.2862	19.28621	19.2862	0
2023-07-13 11:00:00	19.2862	19.28621	19.2862	0
2023-07-13 11:05:00	19.2862	19.28621	19.2862	0
2023-07-13 11:10:00	19.2862	19.28621	19.2862	0
2023-07-13 11:15:00	19.2862	19.28687	19.2862	0
2023-07-13 11:20:00	19.2862	19.28687	19.2862	0
2023-07-13 11:25:00	19.2862	19.28687	19.2862	0
2023-07-13 11:30:00	19.2862	19.2862	19.2862	0
2023-07-13 11:35:00	19.2862	19.2862	19.2862	0
2023-07-13 11:40:00	19.2862	19.2862	19.2862	0
2023-07-13 11:45:00	19.2862	19.2862	19.2862	0
2023-07-13 11:50:00	19.2862	19.2862	19.2862	0
2023-07-13 11:55:00	19.2862	19.2862	19.2862	0
2023-07-13 12:00:00	19.2929	19.28687	19.2929	0
2023-07-13 12:05:00	19.2929	19.28754	19.2929	0
2023-07-13 12:10:00	19.2862	19.28754	19.2862	0
2023-07-13 12:15:00	19.2862	19.28754	19.2862	0
2023-07-13 12:20:00	19.2862	19.28754	19.2862	0
2023-07-13 12:25:00	19.2862	19.28754	19.2862	0
2023-07-13 12:30:00	19.2862	19.28754	19.2862	0
2023-07-13 12:35:00	19.2862	19.28754	19.2862	0
2023-07-13 12:40:00	19.2929	19.28821	19.2929	0
2023-07-13 12:45:00	19.2862	19.28821	19.2862	0
2023-07-13 12:50:00	19.2929	19.28821	19.2929	0
2023-07-13 12:55:00	19.2862	19.28754	19.2862	0
2023-07-13 13:00:00	19.2862	19.28754	19.2862	0
2023-07-13 13:05:00	19.2929	19.28821	19.2929	0
2023-07-13 13:10:00	19.2929	19.28888	19.2929	0
2023-07-13 13:15:00	19.2929	19.28955	19.2929	0
2023-07-13 13:20:00	19.2862	19.28955	19.2862	0
2023-07-13 13:25:00	19.2929	19.29022	19.2929	0
2023-07-13 13:30:00	19.2862	19.28955	19.2862	0
2023-07-13 13:35:00	19.2929	19.29022	19.2929	0
2023-07-13 13:40:00	19.2929	19.29022	19.2929	0
2023-07-13 13:45:00	19.2862	19.29022	19.2862	0
2023-07-13 13:50:00	19.2862	19.29022	19.2862	0
2023-07-13 13:55:00	19.2929	19.29022	19.2929	0
2023-07-13 14:00:00	19.2929	19.29022	19.2929	0
2023-07-13 14:05:00	19.2862	19.28955	19.2862	0
2023-07-13 14:10:00	19.2862	19.28955	19.2862	0
2023-07-13 14:15:00	19.2862	19.28888	19.2862	0
2023-07-13 14:20:00	19.2862	19.28888	19.2862	0
2023-07-13 14:25:00	19.2862	19.28821	19.2862	0
2023-07-13 14:30:00	19.2862	19.28754	19.2862	0
2023-07-13 14:35:00	19.2929	19.28821	19.2929	0
2023-07-13 14:40:00	19.2862	19.28821	19.2862	0
2023-07-13 14:45:00	19.2862	19.28754	19.2862	0
2023-07-13 14:50:00	19.2929	19.28754	19.2929	0
2023-07-13 14:55:00	19.2929	19.28821	19.2929	0
2023-07-13 15:00:00	19.2929	19.28888	19.2929	0
2023-07-13 15:05:00	19.2862	19.28888	19.2862	0
2023-07-13 15:10:00	19.2929	19.28955	19.2929	0
2023-07-13 15:15:00	19.2929	19.29022	19.2929	0
2023-07-13 15:20:00	19.2929	19.29089	19.2929	0
2023-07-13 15:25:00	19.2929	19.29089	19.2929	0
2023-07-13 15:30:00	19.2929	19.29156	19.2929	0
2023-07-13 15:35:00	19.2929	19.29223	19.2929	0
2023-07-13 15:40:00	19.2929	19.29223	19.2929	0
2023-07-13 15:45:00	19.2929	19.29223	19.2929	0
2023-07-13 15:50:00	19.2862	19.29156	19.2862	0
2023-07-13 15:55:00	19.2929	19.29223	19.2929	0
2023-07-13 16:00:00	19.2929	19.29223	19.2929	0
2023-07-13 16:05:00	19.2929	19.29223	19.2929	0
2023-07-13 16:10:00	19.2929	19.29223	19.2929	0
2023-07-13 16:15:00	19.2929	19.29223	19.2929	0
2023-07-13 16:20:00	19.2996	19.2929	19.2996	0
2023-07-13 16:25:00	19.2996	19.29357	19.2996	0
2023-07-13 16:30:00	19.2929	19.29357	19.2929	0
2023-07-13 16:35:00	19.2996	19.29424	19.2996	0
2023-07-13 16:40:00	19.2929	19.29491	19.2929	0
2023-07-13 16:45:00	19.2996	19.29558	19.2996	0
2023-07-13 16:50:00	19.2996	19.29625	19.2996	0
2023-07-13 16:55:00	19.2929	19.29625	19.2929	0
2023-07-13 17:00:00	19.2929	19.29625	19.2929	0
2023-07-13 17:05:00	19.2996	19.29692	19.2996	0
2023-07-13 17:10:00	19.2929	19.29625	19.2929	0
2023-07-13 17:15:00	19.2929	19.29558	19.2929	0
2023-07-13 17:20:00	19.2996	19.29625	19.2996	0
2023-07-13 17:25:00	19.2996	19.29625	19.2996	0
2023-07-13 17:30:00	19.2929	19.29625	19.2929	0
2023-07-13 17:35:00	19.2929	19.29558	19.2929	0
2023-07-13 17:40:00	19.2996	19.29558	19.2996	0
2023-07-13 17:45:00	19.2996	19.29625	19.2996	0
2023-07-13 17:50:00	19.2996	19.29692	19.2996	0
2023-07-13 17:55:00	19.2996	19.29692	19.2996	0
2023-07-13 18:00:00	19.2996	19.29759	19.2996	0
2023-07-13 18:05:00	19.2996	19.29826	19.2996	0
2023-07-13 18:10:00	19.2996	19.29826	19.2996	0
2023-07-13 18:15:00	19.3063	19.29893	19.3063	0
2023-07-13 18:20:00	19.2996	19.2996	19.2996	0
2023-07-13 18:25:00	19.2996	19.30027	19.2996	0
2023-07-13 18:30:00	19.2996	19.30027	19.2996	0
2023-07-13 18:35:00	19.2996	19.30027	19.2996	0
2023-07-13 18:40:00	19.2996	19.30027	19.2996	0
2023-07-13 18:45:00	19.2996	19.30027	19.2996	0
2023-07-13 18:50:00	19.2996	19.30027	19.2996	0
2023-07-13 18:55:00	19.2996	19.30027	19.2996	0
2023-07-13 19:00:00	19.2996	19.30027	19.2996	0
2023-07-13 19:05:00	19.2996	19.2996	19.2996	0
2023-07-13 19:10:00	19.2996	19.2996	19.2996	0
2023-07-13 19:15:00	19.2996	19.2996	19.2996	0
2023-07-13 19:20:00	19.2929	19.29893	19.2929	0
2023-07-13 19:25:00	19.3063	19.2996	19.3063	0
2023-07-13 19:30:00	19.2996	19.2996	19.2996	0
2023-07-13 19:35:00	19.2996	19.2996	19.2996	0
2023-07-13 19:40:00	19.2996	19.2996	19.2996	0
2023-07-13 19:45:00	19.2996	19.2996	19.2996	0
2023-07-13 19:50:00	19.2996	19.2996	19.2996	0
2023-07-13 19:55:00	19.2996	19.2996	19.2996	0
2023-07-13 20:00:00	19.2996	19.2996	19.2996	0
2023-07-13 20:05:00	19.2996	19.2996	19.2996	0
2023-07-13 20:10:00	19.2996	19.30027	19.2996	0
2023-07-13 20:15:00	19.2996	19.2996	19.2996	0
2023-07-13 20:20:00	19.2996	19.2996	19.2996	0
2023-07-13 20:25:00	19.2996	19.2996	19.2996	0
2023-07-13 20:30:00	19.2996	19.2996	19.2996	0
2023-07-13 20:35:00	19.2996	19.2996	19.2996	0
2023-07-13 20:40:00	19.2996	19.2996	19.2996	0
2023-07-13 20:45:00	19.2996	19.2996	19.2996	0
2023-07-13 20:50:00	19.2996	19.2996	19.2996	0
2023-07-13 20:55:00	19.2996	19.2996	19.2996	0
2023-07-13 21:00:00	19.2996	19.2996	19.2996	0
2023-07-13 21:05:00	19.2996	19.2996	19.2996	0
2023-07-13 21:10:00	19.2996	19.2996	19.2996	0
2023-07-13 21:15:00	19.2996	19.2996	19.2996	0
2023-07-13 21:20:00	19.2996	19.2996	19.2996	0
2023-07-13 21:25:00	19.2996	19.2996	19.2996	0
2023-07-13 21:30:00	19.2996	19.2996	19.2996	0
2023-07-13 21:35:00	19.2996	19.2996	19.2996	0
2023-07-13 21:40:00	19.2996	19.2996	19.2996	0
2023-07-13 21:45:00	19.2996	19.2996	19.2996	0
2023-07-13 21:50:00	19.2996	19.2996	19.2996	0
2023-07-13 21:55:00	19.2996	19.2996	19.2996	0
2023-07-13 22:00:00	19.2996	19.2996	19.2996	0
2023-07-13 22:05:00	19.2996	19.2996	19.2996	0
2023-07-13 22:10:00	19.2996	19.2996	19.2996	0
2023-07-13 22:15:00	19.2996	19.2996	19.2996	0
2023-07-13 22:20:00	19.2996	19.2996	19.2996	0
2023-07-13 22:25:00	19.2996	19.2996	19.2996	0
2023-07-13 22:30:00	19.2996	19.2996	19.2996	0
2023-07-13 22:35:00	19.2996	19.2996	19.2996	0
2023-07-13 22:40:00	19.2929	19.29893	19.2929	0
2023-07-13 22:45:00	19.2996	19.29893	19.2996	0
2023-07-13 22:50:00	19.2996	19.29893	19.2996	0
2023-07-13 22:55:00	19.2996	19.29893	19.2996	0
2023-07-13 23:00:00	19.2929	19.29826	19.2929	0
2023-07-13 23:05:00	19.2929	19.29759	19.2929	0
2023-07-13 23:10:00	19.2929	19.29692	19.2929	0
2023-07-13 23:15:00	19.2929	19.29625	19.2929	0
2023-07-13 23:20:00	19.2862	19.29491	19.2862	0
2023-07-13 23:25:00	19.2929	19.29424	19.2929	0
2023-07-13 23:30:00	19.2929	19.29424	19.2929	0
2023-07-13 23:35:00	19.2929	19.29357	19.2929	0
2023-07-13 23:40:00	19.2929	19.2929	19.2929	0
2023-07-13 23:45:00	19.2996	19.2929	19.2996	0
2023-07-13 23:50:00	19.2996	19.29357	19.2996	0
2023-07-13 23:55:00	19.2929	19.29357	19.2929	0
2023-07-14 00:00:00	19.2929	19.29357	19.2929	0
2023-07-14 00:05:00	19.2929	19.29357	19.2929	0
2023-07-14 00:10:00	19.2996	19.29491	19.2996	0
2023-07-14 00:15:00	19.2996	19.29558	19.2996	0
2023-07-14 00:20:00	19.2929	19.29558	19.2929	0
2023-07-14 00:25:00	19.2996	19.29625	19.2996	0
2023-07-14 00:30:00	19.2929	19.29625	19.2929	0
2023-07-14 00:35:00	19.2929	19.29558	19.2929	0
2023-07-14 00:40:00	19.2996	19.29558	19.2996	0
2023-07-14 00:45:00	19.2929	19.29558	19.2929	0
2023-07-14 00:50:00	19.2862	19.29491	19.2862	0
2023-07-14 00:55:00	19.2996	19.29558	19.2996	0
2023-07-14 01:00:00	19.2929	19.29491	19.2929	0
2023-07-14 01:05:00	19.2929	19.29424	19.2929	0
2023-07-14 01:10:00	19.2862	19.29357	19.2862	0
2023-07-14 01:15:00	19.2929	19.2929	19.2929	0
2023-07-14 01:20:00	19.2996	19.29357	19.2996	0
2023-07-14 01:25:00	19.2862	19.2929	19.2862	0
2023-07-14 01:30:00	19.2862	19.29156	19.2862	0
2023-07-14 01:35:00	19.2929	19.29156	19.2929	0
2023-07-14 01:40:00	19.2862	19.29156	19.2862	0
2023-07-14 01:45:00	19.2862	19.29022	19.2862	0
2023-07-14 01:50:00	19.2862	19.28955	19.2862	0
2023-07-14 01:55:00	19.2862	19.28888	19.2862	0
2023-07-14 02:00:00	19.2862	19.28888	19.2862	0
2023-07-14 02:05:00	19.2862	19.28821	19.2862	0
2023-07-14 02:10:00	19.2862	19.28687	19.2862	0
2023-07-14 02:15:00	19.2862	19.28687	19.2862	0
2023-07-14 02:20:00	19.2862	19.28687	19.2862	0
2023-07-14 02:25:00	19.2862	19.2862	19.2862	0
2023-07-14 02:30:00	19.2862	19.2862	19.2862	0
2023-07-14 02:35:00	19.2862	19.2862	19.2862	0
2023-07-14 02:40:00	19.2862	19.2862	19.2862	0
2023-07-14 02:45:00	19.2796	19.28554	19.2796	0
2023-07-14 02:50:00	19.2862	19.28554	19.2862	0
2023-07-14 02:55:00	19.2862	19.28554	19.2862	0
2023-07-14 03:00:00	19.2862	19.28554	19.2862	0
2023-07-14 03:05:00	19.2862	19.28554	19.2862	0
2023-07-14 03:10:00	19.2862	19.28554	19.2862	0
2023-07-14 03:15:00	19.2862	19.28554	19.2862	0
2023-07-14 03:20:00	19.2862	19.28554	19.2862	0
2023-07-14 03:25:00	19.2862	19.28554	19.2862	0
2023-07-14 03:30:00	19.2862	19.28554	19.2862	0
2023-07-14 03:35:00	19.2862	19.2862	19.2862	0
2023-07-14 03:40:00	19.2796	19.28554	19.2796	0
2023-07-14 03:45:00	19.2862	19.28554	19.2862	0
2023-07-14 03:50:00	19.2796	19.28488	19.2796	0
2023-07-14 03:55:00	19.2796	19.28422	19.2796	0
2023-07-14 04:00:00	19.2796	19.28356	19.2796	0
2023-07-14 04:05:00	19.2862	19.28356	19.2862	0
2023-07-14 04:10:00	19.2796	19.2829	19.2796	0
2023-07-14 04:15:00	19.2796	19.28224	19.2796	0
2023-07-14 04:20:00	19.2729	19.28091	19.2729	0
2023-07-14 04:25:00	19.2729	19.27958	19.2729	0
2023-07-14 04:30:00	19.2729	19.27891	19.2729	0
2023-07-14 04:35:00	19.2729	19.27758	19.2729	0
2023-07-14 04:40:00	19.2729	19.27691	19.2729	0
2023-07-14 04:45:00	19.2729	19.27624	19.2729	0
2023-07-14 04:50:00	19.2729	19.27557	19.2729	0
2023-07-14 04:55:00	19.2729	19.27424	19.2729	0
2023-07-14 05:00:00	19.2729	19.27357	19.2729	0
2023-07-14 05:05:00	19.2729	19.2729	19.2729	0
2023-07-14 05:10:00	19.2729	19.2729	19.2729	0
2023-07-14 05:15:00	19.2729	19.2729	19.2729	0
2023-07-14 05:20:00	19.2729	19.2729	19.2729	0
2023-07-14 05:25:00	19.2729	19.2729	19.2729	0
2023-07-14 05:30:00	19.2729	19.2729	19.2729	0
2023-07-14 05:35:00	19.2662	19.27223	19.2662	0
2023-07-14 05:40:00	19.2729	19.27223	19.2729	0
2023-07-14 05:45:00	19.2729	19.27223	19.2729	0
2023-07-14 05:50:00	19.2729	19.27223	19.2729	0
2023-07-14 05:55:00	19.2729	19.27223	19.2729	0
2023-07-14 06:00:00	19.2729	19.27223	19.2729	0
2023-07-14 06:05:00	19.2729	19.27223	19.2729	0
2023-07-14 06:10:00	19.2729	19.27223	19.2729	0
2023-07-14 06:15:00	19.2729	19.27223	19.2729	0
2023-07-14 06:20:00	19.2729	19.27223	19.2729	0
2023-07-14 06:25:00	19.2729	19.2729	19.2729	0
2023-07-14 06:30:00	19.2729	19.2729	19.2729	0
2023-07-14 06:35:00	19.2796	19.27357	19.2796	0
2023-07-14 06:40:00	19.2729	19.27357	19.2729	0
2023-07-14 06:45:00	19.2729	19.27357	19.2729	0
2023-07-14 06:50:00	19.2796	19.27424	19.2796	0
2023-07-14 06:55:00	19.2729	19.27424	19.2729	0
2023-07-14 07:00:00	19.2729	19.27424	19.2729	0
2023-07-14 07:05:00	19.2796	19.27491	19.2796	0
2023-07-14 07:10:00	19.2729	19.27491	19.2729	0
2023-07-14 07:15:00	19.2729	19.27491	19.2729	0
2023-07-14 07:20:00	19.2729	19.27491	19.2729	0
2023-07-14 07:25:00	19.2796	19.27491	19.2796	0
2023-07-14 07:30:00	19.2729	19.27491	19.2729	0
2023-07-14 07:35:00	19.2729	19.27491	19.2729	0
2023-07-14 07:40:00	19.2796	19.27491	19.2796	0
2023-07-14 07:45:00	19.2862	19.27624	19.2862	0
2023-07-14 07:50:00	19.2796	19.27691	19.2796	0
2023-07-14 07:55:00	19.2796	19.27691	19.2796	0
2023-07-14 08:00:00	19.2729	19.27691	19.2729	0
2023-07-14 08:05:00	19.2796	19.27758	19.2796	0
2023-07-14 08:10:00	19.2862	19.27891	19.2862	0
2023-07-14 08:15:00	19.2862	19.27957	19.2862	0
2023-07-14 08:20:00	19.2796	19.28024	19.2796	0
2023-07-14 08:25:00	19.2729	19.28024	19.2729	0
2023-07-14 08:30:00	19.2729	19.27957	19.2729	0
2023-07-14 08:35:00	19.2862	19.27957	19.2862	0
2023-07-14 08:40:00	19.2796	19.27957	19.2796	0
2023-07-14 08:45:00	19.2729	19.2789	19.2729	0
2023-07-14 08:50:00	19.2796	19.27957	19.2796	0
2023-07-14 08:55:00	19.2862	19.28023	19.2862	0
2023-07-14 09:00:00	19.2729	19.2789	19.2729	0
2023-07-14 09:05:00	19.2796	19.27824	19.2796	0
2023-07-14 09:10:00	19.2796	19.27824	19.2796	0
2023-07-14 09:15:00	19.2796	19.27891	19.2796	0
2023-07-14 09:20:00	19.2796	19.27958	19.2796	0
2023-07-14 09:25:00	19.2796	19.27892	19.2796	0
2023-07-14 09:30:00	19.2796	19.27892	19.2796	0
2023-07-14 09:35:00	19.2862	19.28025	19.2862	0
2023-07-14 09:40:00	19.2862	19.28091	19.2862	0
2023-07-14 09:45:00	19.2796	19.28025	19.2796	0
2023-07-14 09:50:00	19.2862	19.28158	19.2862	0
2023-07-14 09:55:00	19.2862	19.28224	19.2862	0
2023-07-14 10:00:00	19.2862	19.2829	19.2862	0
2023-07-14 10:05:00	19.2862	19.28356	19.2862	0
2023-07-14 10:10:00	19.2862	19.28422	19.2862	0
2023-07-14 10:15:00	19.2862	19.28488	19.2862	0
2023-07-14 10:20:00	19.2862	19.28554	19.2862	0
2023-07-14 10:25:00	19.2862	19.28554	19.2862	0
2023-07-14 10:30:00	19.2862	19.28554	19.2862	0
2023-07-14 10:35:00	19.2862	19.2862	19.2862	0
2023-07-14 10:40:00	19.2862	19.2862	19.2862	0
2023-07-14 10:45:00	19.2929	19.28687	19.2929	0
2023-07-14 10:50:00	19.2862	19.28687	19.2862	0
2023-07-14 10:55:00	19.2862	19.28687	19.2862	0
2023-07-14 11:00:00	19.2862	19.28687	19.2862	0
2023-07-14 11:05:00	19.2862	19.28687	19.2862	0
2023-07-14 11:10:00	19.2929	19.28754	19.2929	0
2023-07-14 11:15:00	19.2862	19.28754	19.2862	0
2023-07-14 11:20:00	19.2929	19.28821	19.2929	0
2023-07-14 11:25:00	19.2929	19.28888	19.2929	0
2023-07-14 11:30:00	19.2862	19.28888	19.2862	0
2023-07-14 11:35:00	19.2929	19.28888	19.2929	0
2023-07-14 11:40:00	19.2929	19.28955	19.2929	0
2023-07-14 11:45:00	19.2862	19.28955	19.2862	0
2023-07-14 11:50:00	19.2929	19.29022	19.2929	0
2023-07-14 11:55:00	19.2929	19.29089	19.2929	0
2023-07-14 12:00:00	19.2862	19.29022	19.2862	0
2023-07-14 12:05:00	19.2929	19.29089	19.2929	0
2023-07-14 12:10:00	19.2929	19.29089	19.2929	0
2023-07-14 12:15:00	19.2862	19.29022	19.2862	0
2023-07-14 12:20:00	19.2929	19.29089	19.2929	0
2023-07-14 12:25:00	19.2862	19.29022	19.2862	0
2023-07-14 12:30:00	19.2862	19.28955	19.2862	0
2023-07-14 12:35:00	19.2929	19.29022	19.2929	0
2023-07-14 12:40:00	19.2929	19.29022	19.2929	0
2023-07-14 12:45:00	19.2929	19.29022	19.2929	0
2023-07-14 12:50:00	19.2929	19.29089	19.2929	0
2023-07-14 12:55:00	19.2862	19.29022	19.2862	0
2023-07-14 13:00:00	19.2929	19.29022	19.2929	0
2023-07-14 13:05:00	19.2929	19.29089	19.2929	0
2023-07-14 13:10:00	19.2996	19.29156	19.2996	0
2023-07-14 13:15:00	19.2996	19.2929	19.2996	0
2023-07-14 13:20:00	19.2929	19.29357	19.2929	0
2023-07-14 13:25:00	19.2996	19.29424	19.2996	0
2023-07-14 13:30:00	19.2996	19.29491	19.2996	0
2023-07-14 13:35:00	19.2996	19.29558	19.2996	0
2023-07-14 13:40:00	19.2996	19.29625	19.2996	0
2023-07-14 13:45:00	19.2996	19.29759	19.2996	0
2023-07-14 13:50:00	19.2929	19.29759	19.2929	0
2023-07-14 13:55:00	19.2929	19.29759	19.2929	0
2023-07-14 14:00:00	19.2996	19.29759	19.2996	0
2023-07-14 14:05:00	19.2996	19.29759	19.2996	0
2023-07-14 14:10:00	19.2996	19.29826	19.2996	0
2023-07-14 14:15:00	19.2996	19.29826	19.2996	0
2023-07-14 14:20:00	19.2996	19.29826	19.2996	0
2023-07-14 14:25:00	19.2996	19.29826	19.2996	0
2023-07-14 14:30:00	19.2996	19.29826	19.2996	0
2023-07-14 14:35:00	19.3063	19.29893	19.3063	0
2023-07-14 14:40:00	19.2996	19.2996	19.2996	0
2023-07-14 14:45:00	19.2996	19.30027	19.2996	0
2023-07-14 14:50:00	19.3063	19.30094	19.3063	0
2023-07-14 14:55:00	19.2996	19.30094	19.2996	0
2023-07-14 15:00:00	19.2996	19.30094	19.2996	0
2023-07-14 15:05:00	19.2996	19.30094	19.2996	0
2023-07-14 15:10:00	19.2996	19.30094	19.2996	0
2023-07-14 15:15:00	19.2996	19.30094	19.2996	0
2023-07-14 15:20:00	19.2996	19.30094	19.2996	0
2023-07-14 15:25:00	19.2996	19.30027	19.2996	0
2023-07-14 15:30:00	19.2996	19.30027	19.2996	0
2023-07-14 15:35:00	19.2996	19.30027	19.2996	0
2023-07-14 15:40:00	19.2996	19.2996	19.2996	0
2023-07-14 15:45:00	19.3063	19.30027	19.3063	0
2023-07-14 15:50:00	19.2996	19.30027	19.2996	0
2023-07-14 15:55:00	19.3063	19.30094	19.3063	0
2023-07-14 16:00:00	19.2996	19.30094	19.2996	0
2023-07-14 16:05:00	19.2996	19.30094	19.2996	0
2023-07-14 16:10:00	19.2996	19.30094	19.2996	0
2023-07-14 16:15:00	19.2996	19.30094	19.2996	0
2023-07-14 16:20:00	19.2996	19.30094	19.2996	0
2023-07-14 16:25:00	19.2996	19.30094	19.2996	0
2023-07-14 16:30:00	19.3063	19.30161	19.3063	0
2023-07-14 16:35:00	19.3063	19.30161	19.3063	0
2023-07-14 16:40:00	19.3063	19.30228	19.3063	0
2023-07-14 16:45:00	19.3063	19.30228	19.3063	0
2023-07-14 16:50:00	19.2996	19.30228	19.2996	0
2023-07-14 16:55:00	19.2996	19.30228	19.2996	0
2023-07-14 17:00:00	19.2996	19.30228	19.2996	0
2023-07-14 17:05:00	19.2996	19.30228	19.2996	0
2023-07-14 17:10:00	19.2996	19.30228	19.2996	0
2023-07-14 17:15:00	19.3063	19.30295	19.3063	0
2023-07-14 17:20:00	19.3063	19.30295	19.3063	0
2023-07-14 17:25:00	19.3063	19.30295	19.3063	0
2023-07-14 17:30:00	19.2996	19.30228	19.2996	0
2023-07-14 17:35:00	19.3063	19.30228	19.3063	0
2023-07-14 17:40:00	19.313	19.30362	19.313	0
2023-07-14 17:45:00	19.3063	19.30429	19.3063	0
2023-07-14 17:50:00	19.3063	19.30496	19.3063	0
2023-07-14 17:55:00	19.3063	19.30563	19.3063	0
2023-07-14 18:00:00	19.313	19.30697	19.313	0
2023-07-14 18:05:00	19.313	19.30764	19.313	0
2023-07-14 18:10:00	19.3063	19.30764	19.3063	0
2023-07-14 18:15:00	19.313	19.30831	19.313	0
2023-07-14 18:20:00	19.313	19.30965	19.313	0
2023-07-14 18:25:00	19.313	19.31032	19.313	0
2023-07-14 18:30:00	19.313	19.31032	19.313	0
2023-07-14 18:35:00	19.313	19.31099	19.313	0
2023-07-14 18:40:00	19.313	19.31166	19.313	0
2023-07-14 18:45:00	19.313	19.31233	19.313	0
2023-07-14 18:50:00	19.313	19.31233	19.313	0
2023-07-14 18:55:00	19.3197	19.313	19.3197	0
2023-07-14 19:00:00	19.313	19.31367	19.313	0
2023-07-14 19:05:00	19.313	19.31367	19.313	0
2023-07-14 19:10:00	19.313	19.31367	19.313	0
2023-07-14 19:15:00	19.3197	19.31434	19.3197	0
2023-07-14 19:20:00	19.313	19.31434	19.313	0
2023-07-14 19:25:00	19.313	19.31434	19.313	0
2023-07-14 19:30:00	19.3197	19.31501	19.3197	0
2023-07-14 19:35:00	19.313	19.31501	19.313	0
2023-07-14 19:40:00	19.313	19.31501	19.313	0
2023-07-14 19:45:00	19.313	19.31434	19.313	0
2023-07-14 19:50:00	19.313	19.31434	19.313	0
2023-07-14 19:55:00	19.313	19.31434	19.313	0
2023-07-14 20:00:00	19.3197	19.31501	19.3197	0
2023-07-14 20:05:00	19.3197	19.31501	19.3197	0
2023-07-14 20:10:00	19.313	19.31501	19.313	0
2023-07-14 20:15:00	19.313	19.31501	19.313	0
2023-07-14 20:20:00	19.313	19.31434	19.313	0
2023-07-14 20:25:00	19.3197	19.31501	19.3197	0
2023-07-14 20:30:00	19.313	19.31501	19.313	0
2023-07-14 20:35:00	19.3197	19.31568	19.3197	0
2023-07-14 20:40:00	19.313	19.31568	19.313	0
2023-07-14 20:45:00	19.313	19.31568	19.313	0
2023-07-14 20:50:00	19.3197	19.31568	19.3197	0
2023-07-14 20:55:00	19.3197	19.31568	19.3197	0
2023-07-14 21:00:00	19.313	19.31568	19.313	0
2023-07-14 21:05:00	19.313	19.31568	19.313	0
2023-07-14 21:10:00	19.313	19.31568	19.313	0
2023-07-14 21:15:00	19.313	19.31501	19.313	0
2023-07-14 21:20:00	19.313	19.31501	19.313	0
2023-07-14 21:25:00	19.313	19.31434	19.313	0
2023-07-14 21:30:00	19.313	19.31434	19.313	0
2023-07-14 21:35:00	19.3197	19.31501	19.3197	0
2023-07-14 21:40:00	19.313	19.31434	19.313	0
2023-07-14 21:45:00	19.313	19.31367	19.313	0
2023-07-14 21:50:00	19.313	19.31367	19.313	0
2023-07-14 21:55:00	19.313	19.31367	19.313	0
2023-07-14 22:00:00	19.3197	19.31434	19.3197	0
2023-07-14 22:05:00	19.313	19.31434	19.313	0
2023-07-14 22:10:00	19.3197	19.31501	19.3197	0
2023-07-14 22:15:00	19.313	19.31501	19.313	0
2023-07-14 22:20:00	19.313	19.31501	19.313	0
2023-07-14 22:25:00	19.313	19.31434	19.313	0
2023-07-14 22:30:00	19.313	19.31434	19.313	0
2023-07-14 22:35:00	19.313	19.31434	19.313	0
2023-07-14 22:40:00	19.313	19.31434	19.313	0
2023-07-14 22:45:00	19.313	19.31434	19.313	0
2023-07-14 22:50:00	19.313	19.31367	19.313	0
2023-07-14 22:55:00	19.313	19.31367	19.313	0
2023-07-14 23:00:00	19.3197	19.31367	19.3197	0
2023-07-14 23:05:00	19.313	19.31367	19.313	0
2023-07-14 23:10:00	19.313	19.31367	19.313	0
2023-07-14 23:15:00	19.313	19.31367	19.313	0
2023-07-14 23:20:00	19.313	19.31367	19.313	0
2023-07-14 23:25:00	19.313	19.31367	19.313	0
2023-07-14 23:30:00	19.313	19.31367	19.313	0
2023-07-14 23:35:00	19.313	19.31367	19.313	0
2023-07-14 23:40:00	19.313	19.31367	19.313	0
2023-07-14 23:45:00	19.313	19.31367	19.313	0
2023-07-14 23:50:00	19.313	19.313	19.313	0
2023-07-14 23:55:00	19.313	19.313	19.313	0
2023-07-15 00:00:00	19.313	19.313	19.313	0
2023-07-15 00:05:00	19.313	19.313	19.313	0
2023-07-15 00:10:00	19.313	19.313	19.313	0
2023-07-15 00:15:00	19.313	19.313	19.313	0
2023-07-15 00:20:00	19.3063	19.31233	19.3063	0
2023-07-15 00:25:00	19.3063	19.31166	19.3063	0
2023-07-15 00:30:00	19.313	19.31166	19.313	0
2023-07-15 00:35:00	19.313	19.31166	19.313	0
2023-07-15 00:40:00	19.313	19.31166	19.313	0
2023-07-15 00:45:00	19.313	19.31166	19.313	0
2023-07-15 00:50:00	19.3063	19.31099	19.3063	0
2023-07-15 00:55:00	19.313	19.31099	19.313	0
2023-07-15 01:00:00	19.313	19.31099	19.313	0
2023-07-15 01:05:00	19.313	19.31099	19.313	0
2023-07-15 01:10:00	19.313	19.31166	19.313	0
2023-07-15 01:15:00	19.3063	19.31166	19.3063	0
2023-07-15 01:20:00	19.3063	19.31099	19.3063	0
2023-07-15 01:25:00	19.3063	19.31032	19.3063	0
2023-07-15 01:30:00	19.313	19.31032	19.313	0
2023-07-15 01:35:00	19.313	19.31032	19.313	0
2023-07-15 01:40:00	19.313	19.31099	19.313	0
2023-07-15 01:45:00	19.313	19.31099	19.313	0
2023-07-15 01:50:00	19.313	19.31099	19.313	0
2023-07-15 01:55:00	19.313	19.31099	19.313	0
2023-07-15 02:00:00	19.313	19.31099	19.313	0
2023-07-15 02:05:00	19.3063	19.31099	19.3063	0
2023-07-15 02:10:00	19.3063	19.31099	19.3063	0
2023-07-15 02:15:00	19.3063	19.31099	19.3063	0
2023-07-15 02:20:00	19.3063	19.31032	19.3063	0
2023-07-15 02:25:00	19.2996	19.30898	19.2996	0
2023-07-15 02:30:00	19.3063	19.30831	19.3063	0
2023-07-15 02:35:00	19.3063	19.30764	19.3063	0
2023-07-15 02:40:00	19.2996	19.3063	19.2996	0
2023-07-15 02:45:00	19.2996	19.30496	19.2996	0
2023-07-15 02:50:00	19.3063	19.30429	19.3063	0
2023-07-15 02:55:00	19.3063	19.30429	19.3063	0
2023-07-15 03:00:00	19.3063	19.30429	19.3063	0
2023-07-15 03:05:00	19.2996	19.30362	19.2996	0
2023-07-15 03:10:00	19.3063	19.30362	19.3063	0
2023-07-15 03:15:00	19.3063	19.30429	19.3063	0
2023-07-15 03:20:00	19.2996	19.30362	19.2996	0
2023-07-15 03:25:00	19.3063	19.30362	19.3063	0
2023-07-15 03:30:00	19.2996	19.30362	19.2996	0
2023-07-15 03:35:00	19.2996	19.30362	19.2996	0
2023-07-15 03:40:00	19.2996	19.30295	19.2996	0
2023-07-15 03:45:00	19.2996	19.30228	19.2996	0
2023-07-15 03:50:00	19.2996	19.30161	19.2996	0
2023-07-15 03:55:00	19.2996	19.30161	19.2996	0
2023-07-15 04:00:00	19.2996	19.30094	19.2996	0
2023-07-15 04:05:00	19.2996	19.30027	19.2996	0
2023-07-15 04:10:00	19.2996	19.30027	19.2996	0
2023-07-15 04:15:00	19.2996	19.2996	19.2996	0
2023-07-15 04:20:00	19.2996	19.2996	19.2996	0
2023-07-15 04:25:00	19.2996	19.2996	19.2996	0
2023-07-15 04:30:00	19.2996	19.2996	19.2996	0
2023-07-15 04:35:00	19.2996	19.2996	19.2996	0
2023-07-15 04:40:00	19.2996	19.2996	19.2996	0
2023-07-15 04:45:00	19.2996	19.2996	19.2996	0
2023-07-15 04:50:00	19.3063	19.30027	19.3063	0
2023-07-15 04:55:00	19.3063	19.30094	19.3063	0
2023-07-15 05:00:00	19.2996	19.30094	19.2996	0
2023-07-15 05:05:00	19.2996	19.30094	19.2996	0
2023-07-15 05:10:00	19.2996	19.30094	19.2996	0
2023-07-15 05:15:00	19.2996	19.30094	19.2996	0
2023-07-15 05:20:00	19.2996	19.30094	19.2996	0
2023-07-15 05:25:00	19.2996	19.30094	19.2996	0
2023-07-15 05:30:00	19.2996	19.30094	19.2996	0
2023-07-15 05:35:00	19.2996	19.30094	19.2996	0
2023-07-15 05:40:00	19.3063	19.30094	19.3063	0
2023-07-15 05:45:00	19.2996	19.30027	19.2996	0
2023-07-15 05:50:00	19.2996	19.30027	19.2996	0
2023-07-15 05:55:00	19.2996	19.30027	19.2996	0
2023-07-15 06:00:00	19.2996	19.30027	19.2996	0
2023-07-15 06:05:00	19.2996	19.30027	19.2996	0
2023-07-15 06:10:00	19.3063	19.30094	19.3063	0
2023-07-15 06:15:00	19.3063	19.30161	19.3063	0
2023-07-15 06:20:00	19.3063	19.30228	19.3063	0
2023-07-15 06:25:00	19.3063	19.30295	19.3063	0
2023-07-15 06:30:00	19.2996	19.30228	19.2996	0
2023-07-15 06:35:00	19.2996	19.30228	19.2996	0
2023-07-15 06:40:00	19.3063	19.30295	19.3063	0
2023-07-15 06:45:00	19.3063	19.30362	19.3063	0
2023-07-15 06:50:00	19.3063	19.30429	19.3063	0
2023-07-15 06:55:00	19.2996	19.30429	19.2996	0
2023-07-15 07:00:00	19.3063	19.30429	19.3063	0
2023-07-15 07:05:00	19.313	19.30496	19.313	0
2023-07-15 07:10:00	19.313	19.30563	19.313	0
2023-07-15 07:15:00	19.313	19.3063	19.313	0
2023-07-15 07:20:00	19.3197	19.30831	19.3197	0
2023-07-15 07:25:00	19.313	19.30965	19.313	0
2023-07-15 07:30:00	19.3197	19.31099	19.3197	0
2023-07-15 07:35:00	19.313	19.31166	19.313	0
2023-07-15 07:40:00	19.3197	19.313	19.3197	0
2023-07-15 07:45:00	19.3197	19.31501	19.3197	0
2023-07-15 07:50:00	19.313	19.31568	19.313	0
2023-07-15 07:55:00	19.313	19.31568	19.313	0
2023-07-15 08:00:00	19.3197	19.31635	19.3197	0
2023-07-15 08:05:00	19.3197	19.31702	19.3197	0
2023-07-15 08:10:00	19.3197	19.31702	19.3197	0
2023-07-15 08:15:00	19.3263	19.31835	19.3263	0
2023-07-15 08:20:00	19.3197	19.31835	19.3197	0
2023-07-15 08:25:00	19.3197	19.31902	19.3197	0
2023-07-15 08:30:00	19.3263	19.31968	19.3263	0
2023-07-15 08:35:00	19.3263	19.32034	19.3263	0
2023-07-15 08:40:00	19.3263	19.32167	19.3263	0
2023-07-15 08:45:00	19.3263	19.323	19.3263	0
2023-07-15 08:50:00	19.333	19.32433	19.333	0
2023-07-15 08:55:00	19.333	19.32566	19.333	0
2023-07-15 09:00:00	19.3263	19.32632	19.3263	0
2023-07-15 09:05:00	19.3263	19.32632	19.3263	0
2023-07-15 09:10:00	19.3263	19.32698	19.3263	0
2023-07-15 09:15:00	19.333	19.32831	19.333	0
2023-07-15 09:20:00	19.333	19.32898	19.333	0
2023-07-15 09:25:00	19.3263	19.32898	19.3263	0
2023-07-15 09:30:00	19.333	19.32965	19.333	0
2023-07-15 09:35:00	19.333	19.33032	19.333	0
2023-07-15 09:40:00	19.333	19.33032	19.333	0
2023-07-15 09:45:00	19.333	19.33032	19.333	0
2023-07-15 09:50:00	19.333	19.33099	19.333	0
2023-07-15 09:55:00	19.333	19.33166	19.333	0
2023-07-15 10:00:00	19.3397	19.333	19.3397	0
2023-07-15 10:05:00	19.3397	19.33367	19.3397	0
2023-07-15 10:10:00	19.333	19.33367	19.333	0
2023-07-15 10:15:00	19.3397	19.33501	19.3397	0
2023-07-15 10:20:00	19.333	19.33501	19.333	0
2023-07-15 10:25:00	19.3464	19.33635	19.3464	0
2023-07-15 10:30:00	19.3397	19.33702	19.3397	0
2023-07-15 10:35:00	19.3397	19.33769	19.3397	0
2023-07-15 10:40:00	19.3397	19.33836	19.3397	0
2023-07-15 10:45:00	19.3464	19.3397	19.3464	0
2023-07-15 10:50:00	19.3464	19.34037	19.3464	0
2023-07-15 10:55:00	19.3464	19.34104	19.3464	0
2023-07-15 11:00:00	19.3464	19.34238	19.3464	0
2023-07-15 11:05:00	19.3397	19.34238	19.3397	0
2023-07-15 11:10:00	19.3464	19.34372	19.3464	0
2023-07-15 11:15:00	19.353	19.34438	19.353	0
2023-07-15 11:20:00	19.3464	19.34505	19.3464	0
2023-07-15 11:25:00	19.3397	19.34505	19.3397	0
2023-07-15 11:30:00	19.3397	19.34505	19.3397	0
2023-07-15 11:35:00	19.3397	19.34438	19.3397	0
2023-07-15 11:40:00	19.3464	19.34438	19.3464	0
2023-07-15 11:45:00	19.3464	19.34438	19.3464	0
2023-07-15 11:50:00	19.3464	19.34438	19.3464	0
2023-07-15 11:55:00	19.353	19.34571	19.353	0
2023-07-15 12:00:00	19.3464	19.34571	19.3464	0
2023-07-15 12:05:00	19.353	19.34571	19.353	0
2023-07-15 12:10:00	19.3464	19.34571	19.3464	0
2023-07-15 12:15:00	19.3464	19.34638	19.3464	0
2023-07-15 12:20:00	19.3464	19.34705	19.3464	0
2023-07-15 12:25:00	19.353	19.34838	19.353	0
2023-07-15 12:30:00	19.353	19.34904	19.353	0
2023-07-15 12:35:00	19.353	19.3497	19.353	0
2023-07-15 12:40:00	19.353	19.35036	19.353	0
2023-07-15 12:45:00	19.353	19.35036	19.353	0
2023-07-15 12:50:00	19.353	19.35102	19.353	0
2023-07-15 12:55:00	19.353	19.35102	19.353	0
2023-07-15 13:00:00	19.353	19.35168	19.353	0
2023-07-15 13:05:00	19.353	19.35234	19.353	0
2023-07-15 13:10:00	19.353	19.353	19.353	0
2023-07-15 13:15:00	19.353	19.353	19.353	0
2023-07-15 13:20:00	19.353	19.353	19.353	0
2023-07-15 13:25:00	19.353	19.353	19.353	0
2023-07-15 13:30:00	19.353	19.353	19.353	0
2023-07-15 13:35:00	19.353	19.353	19.353	0
2023-07-15 13:40:00	19.353	19.353	19.353	0
2023-07-15 13:45:00	19.353	19.353	19.353	0
2023-07-15 13:50:00	19.3597	19.35367	19.3597	0
2023-07-15 13:55:00	19.353	19.35367	19.353	0
2023-07-15 14:00:00	19.353	19.35367	19.353	0
2023-07-15 14:05:00	19.353	19.35367	19.353	0
2023-07-15 14:10:00	19.353	19.35367	19.353	0
2023-07-15 14:15:00	19.353	19.35367	19.353	0
2023-07-15 14:20:00	19.353	19.35367	19.353	0
2023-07-15 14:25:00	19.353	19.35367	19.353	0
2023-07-15 14:30:00	19.353	19.35367	19.353	0
2023-07-15 14:35:00	19.3597	19.35434	19.3597	0
2023-07-15 14:40:00	19.353	19.35367	19.353	0
2023-07-15 14:45:00	19.3597	19.35434	19.3597	0
2023-07-15 14:50:00	19.3664	19.35568	19.3664	0
2023-07-15 14:55:00	19.3664	19.35702	19.3664	0
2023-07-15 15:00:00	19.3597	19.35769	19.3597	0
2023-07-15 15:05:00	19.3664	19.35903	19.3664	0
2023-07-15 15:10:00	19.3664	19.36037	19.3664	0
2023-07-15 15:15:00	19.3597	19.36104	19.3597	0
2023-07-15 15:20:00	19.3664	19.36238	19.3664	0
2023-07-15 15:25:00	19.3664	19.36305	19.3664	0
2023-07-15 15:30:00	19.3597	19.36372	19.3597	0
2023-07-15 15:35:00	19.3664	19.36439	19.3664	0
2023-07-15 15:40:00	19.3664	19.36439	19.3664	0
2023-07-15 15:45:00	19.3597	19.36372	19.3597	0
2023-07-15 15:50:00	19.3664	19.36439	19.3664	0
2023-07-15 15:55:00	19.3597	19.36372	19.3597	0
2023-07-15 16:00:00	19.3664	19.36372	19.3664	0
2023-07-15 16:05:00	19.3664	19.36439	19.3664	0
2023-07-15 16:10:00	19.3664	19.36439	19.3664	0
2023-07-15 16:15:00	19.3664	19.36439	19.3664	0
2023-07-15 16:20:00	19.3664	19.36506	19.3664	0
2023-07-15 16:25:00	19.3664	19.36506	19.3664	0
2023-07-15 16:30:00	19.3664	19.36506	19.3664	0
2023-07-15 16:35:00	19.3664	19.36573	19.3664	0
2023-07-15 16:40:00	19.3664	19.36573	19.3664	0
2023-07-15 16:45:00	19.3664	19.3664	19.3664	0
2023-07-15 16:50:00	19.3731	19.36707	19.3731	0
2023-07-15 16:55:00	19.3731	19.36774	19.3731	0
2023-07-15 17:00:00	19.3731	19.36841	19.3731	0
2023-07-15 17:05:00	19.3731	19.36908	19.3731	0
2023-07-15 17:10:00	19.3731	19.36975	19.3731	0
2023-07-15 17:15:00	19.3731	19.37042	19.3731	0
2023-07-15 17:20:00	19.3798	19.37176	19.3798	0
2023-07-15 17:25:00	19.3731	19.37243	19.3731	0
2023-07-15 17:30:00	19.3731	19.3731	19.3731	0
2023-07-15 17:35:00	19.3731	19.37377	19.3731	0
2023-07-15 17:40:00	19.3731	19.37377	19.3731	0
2023-07-15 17:45:00	19.3731	19.37377	19.3731	0
2023-07-15 17:50:00	19.3664	19.3731	19.3664	0
2023-07-15 17:55:00	19.3731	19.3731	19.3731	0
2023-07-15 18:00:00	19.3731	19.3731	19.3731	0
2023-07-15 18:05:00	19.3731	19.3731	19.3731	0
2023-07-15 18:10:00	19.3798	19.3731	19.3798	0
2023-07-15 18:15:00	19.3798	19.37377	19.3798	0
2023-07-15 18:20:00	19.3798	19.37444	19.3798	0
2023-07-15 18:25:00	19.3798	19.37511	19.3798	0
2023-07-15 18:30:00	19.3798	19.37578	19.3798	0
2023-07-15 18:35:00	19.3798	19.37645	19.3798	0
2023-07-15 18:40:00	19.3798	19.37779	19.3798	0
2023-07-15 18:45:00	19.3798	19.37846	19.3798	0
2023-07-15 18:50:00	19.3798	19.37913	19.3798	0
2023-07-15 18:55:00	19.3798	19.3798	19.3798	0
2023-07-15 19:00:00	19.3798	19.3798	19.3798	0
2023-07-15 19:05:00	19.3798	19.3798	19.3798	0
2023-07-15 19:10:00	19.3798	19.3798	19.3798	0
2023-07-15 19:15:00	19.3798	19.3798	19.3798	0
2023-07-15 19:20:00	19.3798	19.3798	19.3798	0
2023-07-15 19:25:00	19.3798	19.3798	19.3798	0
2023-07-15 19:30:00	19.3798	19.3798	19.3798	0
2023-07-15 19:35:00	19.3864	19.38046	19.3864	0
2023-07-15 19:40:00	19.3798	19.38046	19.3798	0
2023-07-15 19:45:00	19.3798	19.38046	19.3798	0
2023-07-15 19:50:00	19.3798	19.38046	19.3798	0
2023-07-15 19:55:00	19.3864	19.38112	19.3864	0
2023-07-15 20:00:00	19.3864	19.38178	19.3864	0
2023-07-15 20:05:00	19.3798	19.38178	19.3798	0
2023-07-15 20:10:00	19.3798	19.38178	19.3798	0
2023-07-15 20:15:00	19.3798	19.38178	19.3798	0
2023-07-15 20:20:00	19.3798	19.38178	19.3798	0
2023-07-15 20:25:00	19.3798	19.38112	19.3798	0
2023-07-15 20:30:00	19.3864	19.38178	19.3864	0
2023-07-15 20:35:00	19.3864	19.38244	19.3864	0
2023-07-15 20:40:00	19.3798	19.38244	19.3798	0
2023-07-15 20:45:00	19.3798	19.38178	19.3798	0
2023-07-15 20:50:00	19.3798	19.38112	19.3798	0
2023-07-15 20:55:00	19.3864	19.38178	19.3864	0
2023-07-15 21:00:00	19.3798	19.38178	19.3798	0
2023-07-15 21:05:00	19.3798	19.38178	19.3798	0
2023-07-15 21:10:00	19.3864	19.38244	19.3864	0
2023-07-15 21:15:00	19.3864	19.3831	19.3864	0
2023-07-15 21:20:00	19.3864	19.3831	19.3864	0
2023-07-15 21:25:00	19.3798	19.38244	19.3798	0
2023-07-15 21:30:00	19.3864	19.3831	19.3864	0
2023-07-15 21:35:00	19.3798	19.3831	19.3798	0
2023-07-15 21:40:00	19.3864	19.38376	19.3864	0
2023-07-15 21:45:00	19.3798	19.3831	19.3798	0
2023-07-15 21:50:00	19.3798	19.3831	19.3798	0
2023-07-15 21:55:00	19.3864	19.38376	19.3864	0
2023-07-15 22:00:00	19.3864	19.38376	19.3864	0
2023-07-15 22:05:00	19.3864	19.38376	19.3864	0
2023-07-15 22:10:00	19.3864	19.38376	19.3864	0
2023-07-15 22:15:00	19.3864	19.38442	19.3864	0
2023-07-15 22:20:00	19.3798	19.38376	19.3798	0
2023-07-15 22:25:00	19.3864	19.38442	19.3864	0
2023-07-15 22:30:00	19.3864	19.38442	19.3864	0
2023-07-15 22:35:00	19.3864	19.38508	19.3864	0
2023-07-15 22:40:00	19.3931	19.38641	19.3931	0
2023-07-15 22:45:00	19.3931	19.38708	19.3931	0
2023-07-15 22:50:00	19.3864	19.38708	19.3864	0
2023-07-15 22:55:00	19.3931	19.38775	19.3931	0
2023-07-15 23:00:00	19.3931	19.38842	19.3931	0
2023-07-15 23:05:00	19.3864	19.38842	19.3864	0
2023-07-15 23:10:00	19.3931	19.38975	19.3931	0
2023-07-15 23:15:00	19.3931	19.39042	19.3931	0
2023-07-15 23:20:00	19.3931	19.39109	19.3931	0
2023-07-15 23:25:00	19.3931	19.39176	19.3931	0
2023-07-15 23:30:00	19.3864	19.39109	19.3864	0
2023-07-15 23:35:00	19.3864	19.39042	19.3864	0
2023-07-15 23:40:00	19.3864	19.39042	19.3864	0
2023-07-15 23:45:00	19.3931	19.39042	19.3931	0
2023-07-15 23:50:00	19.3931	19.39042	19.3931	0
2023-07-15 23:55:00	19.3864	19.39042	19.3864	0
2023-07-16 00:00:00	19.3931	19.39042	19.3931	0
2023-07-16 00:05:00	19.3864	19.38975	19.3864	0
2023-07-16 00:10:00	19.3931	19.38975	19.3931	0
2023-07-16 00:15:00	19.3931	19.38975	19.3931	0
2023-07-16 00:20:00	19.3931	19.39042	19.3931	0
2023-07-16 00:25:00	19.3864	19.39042	19.3864	0
2023-07-16 00:30:00	19.3931	19.39109	19.3931	0
2023-07-16 00:35:00	19.3931	19.39109	19.3931	0
2023-07-16 00:40:00	19.3931	19.39109	19.3931	0
2023-07-16 00:45:00	19.3931	19.39176	19.3931	0
2023-07-16 00:50:00	19.3864	19.39109	19.3864	0
2023-07-16 00:55:00	19.3931	19.39176	19.3931	0
2023-07-16 01:00:00	19.3931	19.39176	19.3931	0
2023-07-16 01:05:00	19.3998	19.39243	19.3998	0
2023-07-16 01:10:00	19.3931	19.39243	19.3931	0
2023-07-16 01:15:00	19.3931	19.3931	19.3931	0
2023-07-16 01:20:00	19.3931	19.3931	19.3931	0
2023-07-16 01:25:00	19.3998	19.39377	19.3998	0
2023-07-16 01:30:00	19.3864	19.3931	19.3864	0
2023-07-16 01:35:00	19.3998	19.39377	19.3998	0
2023-07-16 01:40:00	19.3931	19.39444	19.3931	0
2023-07-16 01:45:00	19.3931	19.39444	19.3931	0
2023-07-16 01:50:00	19.3998	19.39511	19.3998	0
2023-07-16 01:55:00	19.3998	19.39511	19.3998	0
2023-07-16 02:00:00	19.3931	19.39511	19.3931	0
2023-07-16 02:05:00	19.3998	19.39578	19.3998	0
2023-07-16 02:10:00	19.3998	19.39645	19.3998	0
2023-07-16 02:15:00	19.3998	19.39645	19.3998	0
2023-07-16 02:20:00	19.3998	19.39779	19.3998	0
2023-07-16 02:25:00	19.3998	19.39779	19.3998	0
2023-07-16 02:30:00	19.4065	19.39913	19.4065	0
2023-07-16 02:35:00	19.3998	19.3998	19.3998	0
2023-07-16 02:40:00	19.3998	19.3998	19.3998	0
2023-07-16 02:45:00	19.3931	19.39913	19.3931	0
2023-07-16 02:50:00	19.3931	19.39913	19.3931	0
2023-07-16 02:55:00	19.3998	19.39913	19.3998	0
2023-07-16 03:00:00	19.3931	19.39846	19.3931	0
2023-07-16 03:05:00	19.3998	19.39846	19.3998	0
2023-07-16 03:10:00	19.3998	19.39846	19.3998	0
2023-07-16 03:15:00	19.3998	19.39846	19.3998	0
2023-07-16 03:20:00	19.3998	19.39779	19.3998	0
2023-07-16 03:25:00	19.3998	19.39779	19.3998	0
2023-07-16 03:30:00	19.3998	19.39779	19.3998	0
2023-07-16 03:35:00	19.3998	19.39846	19.3998	0
2023-07-16 03:40:00	19.4065	19.3998	19.4065	0
2023-07-16 03:45:00	19.4065	19.40047	19.4065	0
2023-07-16 03:50:00	19.4065	19.40181	19.4065	0
2023-07-16 03:55:00	19.4065	19.40248	19.4065	0
2023-07-16 04:00:00	19.4065	19.40315	19.4065	0
2023-07-16 04:05:00	19.4065	19.40382	19.4065	0
2023-07-16 04:10:00	19.4065	19.40449	19.4065	0
2023-07-16 04:15:00	19.4132	19.40583	19.4132	0
2023-07-16 04:20:00	19.4065	19.4065	19.4065	0
2023-07-16 04:25:00	19.4065	19.40717	19.4065	0
2023-07-16 04:30:00	19.4065	19.40717	19.4065	0
2023-07-16 04:35:00	19.4065	19.40717	19.4065	0
2023-07-16 04:40:00	19.4065	19.40717	19.4065	0
2023-07-16 04:45:00	19.4065	19.40717	19.4065	0
2023-07-16 04:50:00	19.4065	19.40717	19.4065	0
2023-07-16 04:55:00	19.3998	19.4065	19.3998	0
2023-07-16 05:00:00	19.3998	19.40583	19.3998	0
2023-07-16 05:05:00	19.4065	19.40516	19.4065	0
2023-07-16 05:10:00	19.4065	19.40516	19.4065	0
2023-07-16 05:15:00	19.4065	19.40516	19.4065	0
2023-07-16 05:20:00	19.4065	19.40516	19.4065	0
2023-07-16 05:25:00	19.4065	19.40516	19.4065	0
2023-07-16 05:30:00	19.3998	19.40449	19.3998	0
2023-07-16 05:35:00	19.3998	19.40382	19.3998	0
2023-07-16 05:40:00	19.3998	19.40315	19.3998	0
2023-07-16 05:45:00	19.3998	19.40315	19.3998	0
2023-07-16 05:50:00	19.3998	19.40315	19.3998	0
2023-07-16 05:55:00	19.3998	19.40248	19.3998	0
2023-07-16 06:00:00	19.3998	19.40181	19.3998	0
2023-07-16 06:05:00	19.3998	19.40114	19.3998	0
2023-07-16 06:10:00	19.4065	19.40114	19.4065	0
2023-07-16 06:15:00	19.3998	19.40047	19.3998	0
2023-07-16 06:20:00	19.4065	19.40114	19.4065	0
2023-07-16 06:25:00	19.3998	19.40114	19.3998	0
2023-07-16 06:30:00	19.3998	19.40114	19.3998	0
2023-07-16 06:35:00	19.4065	19.40181	19.4065	0
2023-07-16 06:40:00	19.3998	19.40181	19.3998	0
2023-07-16 06:45:00	19.3998	19.40181	19.3998	0
2023-07-16 06:50:00	19.3998	19.40181	19.3998	0
2023-07-16 06:55:00	19.4065	19.40248	19.4065	0
2023-07-16 07:00:00	19.3998	19.40181	19.3998	0
2023-07-16 07:05:00	19.4065	19.40248	19.4065	0
2023-07-16 07:10:00	19.3998	19.40181	19.3998	0
2023-07-16 07:15:00	19.3998	19.40181	19.3998	0
2023-07-16 07:20:00	19.4065	19.40248	19.4065	0
2023-07-16 07:25:00	19.3998	19.40181	19.3998	0
2023-07-16 07:30:00	19.3998	19.40181	19.3998	0
2023-07-16 07:35:00	19.4065	19.40248	19.4065	0
2023-07-16 07:40:00	19.3998	19.40248	19.3998	0
2023-07-16 07:45:00	19.3998	19.40181	19.3998	0
2023-07-16 07:50:00	19.4065	19.40248	19.4065	0
2023-07-16 07:55:00	19.4065	19.40248	19.4065	0
2023-07-16 08:00:00	19.4065	19.40315	19.4065	0
2023-07-16 08:05:00	19.4065	19.40382	19.4065	0
2023-07-16 08:10:00	19.3998	19.40315	19.3998	0
2023-07-16 08:15:00	19.4065	19.40382	19.4065	0
2023-07-16 08:20:00	19.4065	19.40449	19.4065	0
2023-07-16 08:25:00	19.4065	19.40449	19.4065	0
2023-07-16 08:30:00	19.4065	19.40516	19.4065	0
2023-07-16 08:35:00	19.4065	19.40583	19.4065	0
2023-07-16 08:40:00	19.4065	19.40583	19.4065	0
2023-07-16 08:45:00	19.4065	19.40583	19.4065	0
2023-07-16 08:50:00	19.4065	19.40583	19.4065	0
2023-07-16 08:55:00	19.4065	19.40583	19.4065	0
2023-07-16 09:00:00	19.4132	19.40717	19.4132	0
2023-07-16 09:05:00	19.4065	19.40717	19.4065	0
2023-07-16 09:10:00	19.4065	19.40717	19.4065	0
2023-07-16 09:15:00	19.4065	19.40717	19.4065	0
2023-07-16 09:20:00	19.4065	19.40717	19.4065	0
2023-07-16 09:25:00	19.4065	19.40717	19.4065	0
2023-07-16 09:30:00	19.4065	19.40717	19.4065	0
2023-07-16 09:35:00	19.4132	19.40784	19.4132	0
2023-07-16 09:40:00	19.4132	19.40851	19.4132	0
2023-07-16 09:45:00	19.4132	19.40918	19.4132	0
2023-07-16 09:50:00	19.4065	19.40851	19.4065	0
2023-07-16 09:55:00	19.4065	19.40851	19.4065	0
2023-07-16 10:00:00	19.4065	19.40851	19.4065	0
2023-07-16 10:05:00	19.4065	19.40851	19.4065	0
2023-07-16 10:10:00	19.4065	19.40851	19.4065	0
2023-07-16 10:15:00	19.4132	19.40918	19.4132	0
2023-07-16 10:20:00	19.4132	19.40985	19.4132	0
2023-07-16 10:25:00	19.4132	19.40985	19.4132	0
2023-07-16 10:30:00	19.4132	19.40985	19.4132	0
2023-07-16 10:35:00	19.4199	19.41052	19.4199	0
2023-07-16 10:40:00	19.4132	19.41119	19.4132	0
2023-07-16 10:45:00	19.4065	19.41119	19.4065	0
2023-07-16 10:50:00	19.4132	19.41186	19.4132	0
2023-07-16 10:55:00	19.4132	19.41253	19.4132	0
2023-07-16 11:00:00	19.4132	19.4132	19.4132	0
2023-07-16 11:05:00	19.4132	19.4132	19.4132	0
2023-07-16 11:10:00	19.4132	19.4132	19.4132	0
2023-07-16 11:15:00	19.4199	19.41387	19.4199	0
2023-07-16 11:20:00	19.4199	19.41454	19.4199	0
2023-07-16 11:25:00	19.4132	19.41387	19.4132	0
2023-07-16 11:30:00	19.4199	19.41454	19.4199	0
2023-07-16 11:35:00	19.4132	19.41521	19.4132	0
2023-07-16 11:40:00	19.4199	19.41588	19.4199	0
2023-07-16 11:45:00	19.4199	19.41655	19.4199	0
2023-07-16 11:50:00	19.4199	19.41722	19.4199	0
2023-07-16 11:55:00	19.4199	19.41789	19.4199	0
2023-07-16 12:00:00	19.4199	19.41856	19.4199	0
2023-07-16 12:05:00	19.4199	19.41856	19.4199	0
2023-07-16 12:10:00	19.4199	19.41856	19.4199	0
2023-07-16 12:15:00	19.4199	19.41923	19.4199	0
2023-07-16 12:20:00	19.4265	19.41989	19.4265	0
2023-07-16 12:25:00	19.4199	19.42056	19.4199	0
2023-07-16 12:30:00	19.4199	19.42056	19.4199	0
2023-07-16 12:35:00	19.4199	19.42056	19.4199	0
2023-07-16 12:40:00	19.4199	19.42056	19.4199	0
2023-07-16 12:45:00	19.4265	19.42122	19.4265	0
2023-07-16 12:50:00	19.4199	19.42122	19.4199	0
2023-07-16 12:55:00	19.4265	19.42188	19.4265	0
2023-07-16 13:00:00	19.4199	19.42188	19.4199	0
2023-07-16 13:05:00	19.4199	19.42188	19.4199	0
2023-07-16 13:10:00	19.4199	19.42122	19.4199	0
2023-07-16 13:15:00	19.4265	19.42188	19.4265	0
2023-07-16 13:20:00	19.4199	19.42188	19.4199	0
2023-07-16 13:25:00	19.4199	19.42188	19.4199	0
2023-07-16 13:30:00	19.4199	19.42188	19.4199	0
2023-07-16 13:35:00	19.4199	19.42122	19.4199	0
2023-07-16 13:40:00	19.4265	19.42188	19.4265	0
2023-07-16 13:45:00	19.4332	19.42255	19.4332	0
2023-07-16 13:50:00	19.4265	19.42321	19.4265	0
2023-07-16 13:55:00	19.4265	19.42387	19.4265	0
2023-07-16 14:00:00	19.4265	19.42453	19.4265	0
2023-07-16 14:05:00	19.4332	19.4252	19.4332	0
2023-07-16 14:10:00	19.4332	19.42653	19.4332	0
2023-07-16 14:15:00	19.4332	19.42786	19.4332	0
2023-07-16 14:20:00	19.4332	19.42919	19.4332	0
2023-07-16 14:25:00	19.4332	19.43052	19.4332	0
2023-07-16 14:30:00	19.4265	19.43052	19.4265	0
2023-07-16 14:35:00	19.4332	19.43052	19.4332	0
2023-07-16 14:40:00	19.4332	19.43119	19.4332	0
2023-07-16 14:45:00	19.4265	19.43119	19.4265	0
2023-07-16 14:50:00	19.4332	19.43186	19.4332	0
2023-07-16 14:55:00	19.4265	19.43119	19.4265	0
2023-07-16 15:00:00	19.4332	19.43119	19.4332	0
2023-07-16 15:05:00	19.4332	19.43119	19.4332	0
2023-07-16 15:10:00	19.4332	19.43119	19.4332	0
2023-07-16 15:15:00	19.4332	19.43119	19.4332	0
2023-07-16 15:20:00	19.4332	19.43186	19.4332	0
2023-07-16 15:25:00	19.4332	19.43186	19.4332	0
2023-07-16 15:30:00	19.4332	19.43186	19.4332	0
2023-07-16 15:35:00	19.4332	19.43253	19.4332	0
2023-07-16 15:40:00	19.4332	19.43253	19.4332	0
2023-07-16 15:45:00	19.4332	19.4332	19.4332	0
2023-07-16 15:50:00	19.4332	19.4332	19.4332	0
2023-07-16 15:55:00	19.4332	19.4332	19.4332	0
2023-07-16 16:00:00	19.4399	19.43387	19.4399	0
2023-07-16 16:05:00	19.4332	19.43387	19.4332	0
2023-07-16 16:10:00	19.4332	19.43387	19.4332	0
2023-07-16 16:15:00	19.4332	19.43387	19.4332	0
2023-07-16 16:20:00	19.4399	19.43454	19.4399	0
2023-07-16 16:25:00	19.4332	19.43454	19.4332	0
2023-07-16 16:30:00	19.4332	19.43454	19.4332	0
2023-07-16 16:35:00	19.4332	19.43454	19.4332	0
2023-07-16 16:40:00	19.4399	19.43521	19.4399	0
2023-07-16 16:45:00	19.4332	19.43521	19.4332	0
2023-07-16 16:50:00	19.4399	19.43521	19.4399	0
2023-07-16 16:55:00	19.4332	19.43521	19.4332	0
2023-07-16 17:00:00	19.4399	19.43588	19.4399	0
2023-07-16 17:05:00	19.4466	19.43722	19.4466	0
2023-07-16 17:10:00	19.4332	19.43655	19.4332	0
2023-07-16 17:15:00	19.4332	19.43655	19.4332	0
2023-07-16 17:20:00	19.4399	19.43722	19.4399	0
2023-07-16 17:25:00	19.4399	19.43789	19.4399	0
2023-07-16 17:30:00	19.4399	19.43789	19.4399	0
2023-07-16 17:35:00	19.4399	19.43856	19.4399	0
2023-07-16 17:40:00	19.4466	19.43923	19.4466	0
2023-07-16 17:45:00	19.4466	19.44057	19.4466	0
2023-07-16 17:50:00	19.4466	19.44124	19.4466	0
2023-07-16 17:55:00	19.4399	19.44057	19.4399	0
2023-07-16 18:00:00	19.4399	19.44124	19.4399	0
2023-07-16 18:05:00	19.4466	19.44258	19.4466	0
2023-07-16 18:10:00	19.4399	19.44258	19.4399	0
2023-07-16 18:15:00	19.4399	19.44258	19.4399	0
2023-07-16 18:20:00	19.4399	19.44258	19.4399	0
2023-07-16 18:25:00	19.4466	19.44325	19.4466	0
2023-07-16 18:30:00	19.4399	19.44258	19.4399	0
2023-07-16 18:35:00	19.4466	19.44258	19.4466	0
2023-07-16 18:40:00	19.4466	19.44258	19.4466	0
2023-07-16 18:45:00	19.4399	19.44258	19.4399	0
2023-07-16 18:50:00	19.4466	19.44325	19.4466	0
2023-07-16 18:55:00	19.4466	19.44325	19.4466	0
2023-07-16 19:00:00	19.4466	19.44392	19.4466	0
2023-07-16 19:05:00	19.4466	19.44459	19.4466	0
2023-07-16 19:10:00	19.4466	19.44526	19.4466	0
2023-07-16 19:15:00	19.4466	19.44526	19.4466	0
2023-07-16 19:20:00	19.4466	19.44593	19.4466	0
2023-07-16 19:25:00	19.4466	19.44593	19.4466	0
2023-07-16 19:30:00	19.4466	19.44593	19.4466	0
2023-07-16 19:35:00	19.4466	19.4466	19.4466	0
2023-07-16 19:40:00	19.4466	19.4466	19.4466	0
2023-07-16 19:45:00	19.4466	19.4466	19.4466	0
2023-07-16 19:50:00	19.4466	19.4466	19.4466	0
2023-07-16 19:55:00	19.4466	19.4466	19.4466	0
2023-07-16 20:00:00	19.4466	19.4466	19.4466	0
2023-07-16 20:05:00	19.4466	19.4466	19.4466	0
2023-07-16 20:10:00	19.4466	19.4466	19.4466	0
2023-07-16 20:15:00	19.4466	19.4466	19.4466	0
2023-07-16 20:20:00	19.4466	19.4466	19.4466	0
2023-07-16 20:25:00	19.4466	19.4466	19.4466	0
2023-07-16 20:30:00	19.4466	19.4466	19.4466	0
2023-07-16 20:35:00	19.4466	19.4466	19.4466	0
2023-07-16 20:40:00	19.4466	19.4466	19.4466	0
2023-07-16 20:45:00	19.4399	19.44593	19.4399	0
2023-07-16 20:50:00	19.4466	19.44593	19.4466	0
2023-07-16 20:55:00	19.4466	19.44593	19.4466	0
2023-07-16 21:00:00	19.4466	19.44593	19.4466	0
2023-07-16 21:05:00	19.4466	19.44593	19.4466	0
2023-07-16 21:10:00	19.4466	19.44593	19.4466	0
2023-07-16 21:15:00	19.4532	19.44659	19.4532	0
2023-07-16 21:20:00	19.4466	19.44659	19.4466	0
2023-07-16 21:25:00	19.4466	19.44659	19.4466	0
2023-07-16 21:30:00	19.4532	19.44725	19.4532	0
2023-07-16 21:35:00	19.4466	19.44792	19.4466	0
2023-07-16 21:40:00	19.4466	19.44792	19.4466	0
2023-07-16 21:45:00	19.4466	19.44792	19.4466	0
2023-07-16 21:50:00	19.4466	19.44792	19.4466	0
2023-07-16 21:55:00	19.4532	19.44858	19.4532	0
2023-07-16 22:00:00	19.4466	19.44858	19.4466	0
2023-07-16 22:05:00	19.4466	19.44792	19.4466	0
2023-07-16 22:10:00	19.4466	19.44792	19.4466	0
2023-07-16 22:15:00	19.4466	19.44792	19.4466	0
2023-07-16 22:20:00	19.4466	19.44726	19.4466	0
2023-07-16 22:25:00	19.4466	19.44726	19.4466	0
2023-07-16 22:30:00	19.4466	19.44726	19.4466	0
2023-07-16 22:35:00	19.4466	19.44726	19.4466	0
2023-07-16 22:40:00	19.4466	19.44726	19.4466	0
2023-07-16 22:45:00	19.4466	19.4466	19.4466	0
2023-07-16 22:50:00	19.4532	19.44726	19.4532	0
2023-07-16 22:55:00	19.4466	19.44726	19.4466	0
2023-07-16 23:00:00	19.4532	19.44792	19.4532	0
2023-07-16 23:05:00	19.4466	19.44792	19.4466	0
2023-07-16 23:10:00	19.4532	19.44858	19.4532	0
2023-07-16 23:15:00	19.4532	19.44924	19.4532	0
2023-07-16 23:20:00	19.4532	19.4499	19.4532	0
2023-07-16 23:25:00	19.4532	19.45056	19.4532	0
2023-07-16 23:30:00	19.4466	19.45056	19.4466	0
2023-07-16 23:35:00	19.4466	19.45056	19.4466	0
2023-07-16 23:40:00	19.4532	19.45056	19.4532	0
2023-07-16 23:45:00	19.4466	19.45056	19.4466	0
2023-07-16 23:50:00	19.4466	19.4499	19.4466	0
2023-07-16 23:55:00	19.4466	19.4499	19.4466	0
2023-07-17 00:00:00	19.4532	19.4499	19.4532	0
2023-07-17 00:05:00	19.4466	19.44924	19.4466	0
2023-07-17 00:10:00	19.4466	19.44858	19.4466	0
2023-07-17 00:15:00	19.4466	19.44792	19.4466	0
2023-07-17 00:20:00	19.4466	19.44792	19.4466	0
2023-07-17 00:25:00	19.4532	19.44858	19.4532	0
2023-07-17 00:30:00	19.4466	19.44792	19.4466	0
2023-07-17 00:35:00	19.4466	19.44792	19.4466	0
2023-07-17 00:40:00	19.4466	19.44792	19.4466	0
2023-07-17 00:45:00	19.4466	19.44792	19.4466	0
2023-07-17 00:50:00	19.4466	19.44726	19.4466	0
2023-07-17 00:55:00	19.4532	19.44792	19.4532	0
2023-07-17 01:00:00	19.4466	19.44792	19.4466	0
2023-07-17 01:05:00	19.4466	19.44792	19.4466	0
2023-07-17 01:10:00	19.4532	19.44858	19.4532	0
2023-07-17 01:15:00	19.4466	19.44792	19.4466	0
2023-07-17 01:20:00	19.4399	19.44725	19.4399	0
2023-07-17 01:25:00	19.4466	19.44725	19.4466	0
2023-07-17 01:30:00	19.4466	19.44725	19.4466	0
2023-07-17 01:35:00	19.4466	19.44725	19.4466	0
2023-07-17 01:40:00	19.4399	19.44658	19.4399	0
2023-07-17 01:45:00	19.4466	19.44592	19.4466	0
2023-07-17 01:50:00	19.4466	19.44592	19.4466	0
2023-07-17 01:55:00	19.4466	19.44592	19.4466	0
2023-07-17 02:00:00	19.4466	19.44526	19.4466	0
2023-07-17 02:05:00	19.4466	19.44526	19.4466	0
2023-07-17 02:10:00	19.4466	19.44593	19.4466	0
2023-07-17 02:15:00	19.4466	19.44593	19.4466	0
2023-07-17 02:20:00	19.4466	19.44593	19.4466	0
2023-07-17 02:25:00	19.4466	19.44593	19.4466	0
2023-07-17 02:30:00	19.4466	19.4466	19.4466	0
2023-07-17 02:35:00	19.4466	19.4466	19.4466	0
2023-07-17 02:40:00	19.4466	19.4466	19.4466	0
2023-07-17 02:45:00	19.4466	19.4466	19.4466	0
2023-07-17 02:50:00	19.4399	19.44593	19.4399	0
2023-07-17 02:55:00	19.4466	19.44593	19.4466	0
2023-07-17 03:00:00	19.4532	19.44659	19.4532	0
2023-07-17 03:05:00	19.4466	19.44659	19.4466	0
2023-07-17 03:10:00	19.4399	19.44592	19.4399	0
2023-07-17 03:15:00	19.4466	19.44592	19.4466	0
2023-07-17 03:20:00	19.4466	19.44592	19.4466	0
2023-07-17 03:25:00	19.4466	19.44592	19.4466	0
2023-07-17 03:30:00	19.4466	19.44592	19.4466	0
2023-07-17 03:35:00	19.4466	19.44592	19.4466	0
2023-07-17 03:40:00	19.4399	19.44592	19.4399	0
2023-07-17 03:45:00	19.4399	19.44525	19.4399	0
2023-07-17 03:50:00	19.4332	19.44325	19.4332	0
2023-07-17 03:55:00	19.4332	19.44191	19.4332	0
2023-07-17 04:00:00	19.4399	19.44191	19.4399	0
2023-07-17 04:05:00	19.4399	19.44124	19.4399	0
2023-07-17 04:10:00	19.4466	19.44124	19.4466	0
2023-07-17 04:15:00	19.4332	19.4399	19.4332	0
2023-07-17 04:20:00	19.4399	19.43923	19.4399	0
2023-07-17 04:25:00	19.4466	19.43923	19.4466	0
2023-07-17 04:30:00	19.4399	19.43923	19.4399	0
2023-07-17 04:35:00	19.4399	19.43923	19.4399	0
2023-07-17 04:40:00	19.4466	19.44057	19.4466	0
2023-07-17 04:45:00	19.4466	19.44191	19.4466	0
2023-07-17 04:50:00	19.4466	19.44258	19.4466	0
2023-07-17 04:55:00	19.4399	19.44258	19.4399	0
2023-07-17 05:00:00	19.4399	19.44191	19.4399	0
2023-07-17 05:05:00	19.4466	19.44325	19.4466	0
2023-07-17 05:10:00	19.4399	19.44325	19.4399	0
2023-07-17 05:15:00	19.4399	19.44258	19.4399	0
2023-07-17 05:20:00	19.4399	19.44258	19.4399	0
2023-07-17 05:25:00	19.4399	19.44258	19.4399	0
2023-07-17 05:30:00	19.4399	19.44191	19.4399	0
2023-07-17 05:35:00	19.4399	19.44124	19.4399	0
2023-07-17 05:40:00	19.4399	19.44057	19.4399	0
2023-07-17 05:45:00	19.4399	19.44057	19.4399	0
2023-07-17 05:50:00	19.4399	19.44057	19.4399	0
2023-07-17 05:55:00	19.4399	19.4399	19.4399	0
2023-07-17 06:00:00	19.4399	19.4399	19.4399	0
2023-07-17 06:05:00	19.4466	19.44057	19.4466	0
2023-07-17 06:10:00	19.4399	19.44057	19.4399	0
2023-07-17 06:15:00	19.4466	19.44124	19.4466	0
2023-07-17 06:20:00	19.4399	19.44124	19.4399	0
2023-07-17 06:25:00	19.4466	19.44191	19.4466	0
2023-07-17 06:30:00	19.4466	19.44258	19.4466	0
2023-07-17 06:35:00	19.4466	19.44325	19.4466	0
2023-07-17 06:40:00	19.4532	19.44458	19.4532	0
2023-07-17 06:45:00	19.4466	19.44525	19.4466	0
2023-07-17 06:50:00	19.4532	19.44658	19.4532	0
2023-07-17 06:55:00	19.4466	19.44658	19.4466	0
2023-07-17 07:00:00	19.4532	19.44791	19.4532	0
2023-07-17 07:05:00	19.4466	19.44791	19.4466	0
2023-07-17 07:10:00	19.4466	19.44858	19.4466	0
2023-07-17 07:15:00	19.4532	19.44924	19.4532	0
2023-07-17 07:20:00	19.4532	19.4499	19.4532	0
2023-07-17 07:25:00	19.4532	19.45056	19.4532	0
2023-07-17 07:30:00	19.4466	19.4499	19.4466	0
2023-07-17 07:35:00	19.4532	19.45056	19.4532	0
2023-07-17 07:40:00	19.4599	19.45123	19.4599	0
2023-07-17 07:45:00	19.4532	19.45189	19.4532	0
2023-07-17 07:50:00	19.4599	19.45256	19.4599	0
2023-07-17 07:55:00	19.4532	19.45322	19.4532	0
2023-07-17 08:00:00	19.4466	19.45322	19.4466	0
2023-07-17 08:05:00	19.4599	19.45389	19.4599	0
2023-07-17 08:10:00	19.4466	19.45323	19.4466	0
2023-07-17 08:15:00	19.4532	19.45323	19.4532	0
2023-07-17 08:20:00	19.4532	19.45389	19.4532	0
2023-07-17 08:25:00	19.4532	19.45389	19.4532	0
2023-07-17 08:30:00	19.4532	19.45322	19.4532	0
2023-07-17 08:35:00	19.4466	19.45256	19.4466	0
2023-07-17 08:40:00	19.4532	19.45189	19.4532	0
2023-07-17 08:45:00	19.4466	19.45123	19.4466	0
2023-07-17 08:50:00	19.4599	19.45256	19.4599	0
2023-07-17 08:55:00	19.4532	19.45189	19.4532	0
2023-07-17 09:00:00	19.4532	19.45255	19.4532	0
2023-07-17 09:05:00	19.4532	19.45255	19.4532	0
2023-07-17 09:10:00	19.4599	19.45322	19.4599	0
2023-07-17 09:15:00	19.4599	19.45389	19.4599	0
2023-07-17 09:20:00	19.4599	19.45456	19.4599	0
2023-07-17 09:25:00	19.4599	19.45589	19.4599	0
2023-07-17 09:30:00	19.4599	19.45656	19.4599	0
2023-07-17 09:35:00	19.4599	19.45789	19.4599	0
2023-07-17 09:40:00	19.4599	19.45789	19.4599	0
2023-07-17 09:45:00	19.4599	19.45856	19.4599	0
2023-07-17 09:50:00	19.4599	19.45923	19.4599	0
2023-07-17 09:55:00	19.4599	19.4599	19.4599	0
2023-07-17 10:00:00	19.4599	19.4599	19.4599	0
2023-07-17 10:05:00	19.4599	19.4599	19.4599	0
2023-07-17 10:10:00	19.4599	19.4599	19.4599	0
2023-07-17 10:15:00	19.4599	19.4599	19.4599	0
2023-07-17 10:20:00	19.4599	19.4599	19.4599	0
2023-07-17 10:25:00	19.4599	19.4599	19.4599	0
2023-07-17 10:30:00	19.4599	19.4599	19.4599	0
2023-07-17 10:35:00	19.4599	19.4599	19.4599	0
2023-07-17 10:40:00	19.4599	19.4599	19.4599	0
2023-07-17 10:45:00	19.4599	19.4599	19.4599	0
2023-07-17 10:50:00	19.4599	19.4599	19.4599	0
2023-07-17 10:55:00	19.4599	19.4599	19.4599	0
2023-07-17 11:00:00	19.4599	19.4599	19.4599	0
2023-07-17 11:05:00	19.4599	19.4599	19.4599	0
2023-07-17 11:10:00	19.4599	19.4599	19.4599	0
2023-07-17 11:15:00	19.4599	19.4599	19.4599	0
2023-07-17 11:20:00	19.4599	19.4599	19.4599	0
2023-07-17 11:25:00	19.4599	19.4599	19.4599	0
2023-07-17 11:30:00	19.4599	19.4599	19.4599	0
2023-07-17 11:35:00	19.4666	19.46057	19.4666	0
2023-07-17 11:40:00	19.4599	19.46057	19.4599	0
2023-07-17 11:45:00	19.4599	19.46057	19.4599	0
2023-07-17 11:50:00	19.4666	19.46124	19.4666	0
2023-07-17 11:55:00	19.4666	19.46191	19.4666	0
2023-07-17 12:00:00	19.4599	19.46191	19.4599	0
2023-07-17 12:05:00	19.4666	19.46258	19.4666	0
2023-07-17 12:10:00	19.4733	19.46392	19.4733	0
2023-07-17 12:15:00	19.4733	19.46526	19.4733	0
2023-07-17 12:20:00	19.4733	19.4666	19.4733	0
2023-07-17 12:25:00	19.4666	19.4666	19.4666	0
2023-07-17 12:30:00	19.4733	19.46794	19.4733	0
2023-07-17 12:35:00	19.4733	19.46928	19.4733	0
2023-07-17 12:40:00	19.4733	19.46995	19.4733	0
2023-07-17 12:45:00	19.4666	19.46995	19.4666	0
2023-07-17 12:50:00	19.4733	19.47129	19.4733	0
2023-07-17 12:55:00	19.4733	19.47196	19.4733	0
2023-07-17 13:00:00	19.4666	19.47129	19.4666	0
2023-07-17 13:05:00	19.4733	19.47129	19.4733	0
2023-07-17 13:10:00	19.4733	19.47129	19.4733	0
2023-07-17 13:15:00	19.4733	19.47196	19.4733	0
2023-07-17 13:20:00	19.48	19.47263	19.48	0
2023-07-17 13:25:00	19.4733	19.47263	19.4733	0
2023-07-17 13:30:00	19.48	19.4733	19.48	0
2023-07-17 13:35:00	19.4733	19.47397	19.4733	0
2023-07-17 13:40:00	19.48	19.47464	19.48	0
2023-07-17 13:45:00	19.48	19.47531	19.48	0
2023-07-17 13:50:00	19.48	19.47665	19.48	0
2023-07-17 13:55:00	19.48	19.47732	19.48	0
2023-07-17 14:00:00	19.48	19.47799	19.48	0
2023-07-17 14:05:00	19.4867	19.47933	19.4867	0
2023-07-17 14:10:00	19.4867	19.48	19.4867	0
2023-07-17 14:15:00	19.48	19.48067	19.48	0
2023-07-17 14:20:00	19.48	19.48067	19.48	0
2023-07-17 14:25:00	19.48	19.48134	19.48	0
2023-07-17 14:30:00	19.48	19.48134	19.48	0
2023-07-17 14:35:00	19.48	19.48134	19.48	0
2023-07-17 14:40:00	19.48	19.48134	19.48	0
2023-07-17 14:45:00	19.4867	19.48201	19.4867	0
2023-07-17 14:50:00	19.4867	19.48268	19.4867	0
2023-07-17 14:55:00	19.48	19.48201	19.48	0
2023-07-17 15:00:00	19.4867	19.48201	19.4867	0
2023-07-17 15:05:00	19.4867	19.48268	19.4867	0
2023-07-17 15:10:00	19.48	19.48268	19.48	0
2023-07-17 15:15:00	19.4867	19.48335	19.4867	0
2023-07-17 15:20:00	19.4867	19.48402	19.4867	0
2023-07-17 15:25:00	19.4867	19.48469	19.4867	0
2023-07-17 15:30:00	19.4867	19.48536	19.4867	0
2023-07-17 15:35:00	19.48	19.48469	19.48	0
2023-07-17 15:40:00	19.4867	19.48469	19.4867	0
2023-07-17 15:45:00	19.4933	19.48602	19.4933	0
2023-07-17 15:50:00	19.4867	19.48602	19.4867	0
2023-07-17 15:55:00	19.4867	19.48602	19.4867	0
2023-07-17 16:00:00	19.4867	19.48669	19.4867	0
2023-07-17 16:05:00	19.4867	19.48669	19.4867	0
2023-07-17 16:10:00	19.4933	19.48735	19.4933	0
2023-07-17 16:15:00	19.4867	19.48735	19.4867	0
2023-07-17 16:20:00	19.4867	19.48735	19.4867	0
2023-07-17 16:25:00	19.4867	19.48802	19.4867	0
2023-07-17 16:30:00	19.4867	19.48802	19.4867	0
2023-07-17 16:35:00	19.4933	19.48802	19.4933	0
2023-07-17 16:40:00	19.4933	19.48868	19.4933	0
2023-07-17 16:45:00	19.4867	19.48868	19.4867	0
2023-07-17 16:50:00	19.4867	19.48868	19.4867	0
2023-07-17 16:55:00	19.4933	19.48934	19.4933	0
2023-07-17 17:00:00	19.5	19.49001	19.5	0
2023-07-17 17:05:00	19.5	19.49134	19.5	0
2023-07-17 17:10:00	19.4933	19.492	19.4933	0
2023-07-17 17:15:00	19.5	19.49333	19.5	0
2023-07-17 17:20:00	19.5	19.49466	19.5	0
2023-07-17 17:25:00	19.5	19.49533	19.5	0
2023-07-17 17:30:00	19.4933	19.49533	19.4933	0
2023-07-17 17:35:00	19.5	19.49666	19.5	0
2023-07-17 17:40:00	19.4933	19.49732	19.4933	0
2023-07-17 17:45:00	19.5	19.49799	19.5	0
2023-07-17 17:50:00	19.5	19.49799	19.5	0
2023-07-17 17:55:00	19.4933	19.49732	19.4933	0
2023-07-17 18:00:00	19.5	19.49799	19.5	0
2023-07-17 18:05:00	19.5	19.49799	19.5	0
2023-07-17 18:10:00	19.5	19.49799	19.5	0
2023-07-17 18:15:00	19.5	19.49799	19.5	0
2023-07-17 18:20:00	19.5	19.49866	19.5	0
2023-07-17 18:25:00	19.5	19.49866	19.5	0
2023-07-17 18:30:00	19.5	19.49933	19.5	0
2023-07-17 18:35:00	19.5067	19.5	19.5067	0
2023-07-17 18:40:00	19.5	19.5	19.5	0
2023-07-17 18:45:00	19.5067	19.50134	19.5067	0
2023-07-17 18:50:00	19.5067	19.50201	19.5067	0
2023-07-17 18:55:00	19.5067	19.50268	19.5067	0
2023-07-17 19:00:00	19.5	19.50268	19.5	0
2023-07-17 19:05:00	19.5	19.50268	19.5	0
2023-07-17 19:10:00	19.5067	19.50335	19.5067	0
2023-07-17 19:15:00	19.5067	19.50402	19.5067	0
2023-07-17 19:20:00	19.5	19.50402	19.5	0
2023-07-17 19:25:00	19.5067	19.50402	19.5067	0
2023-07-17 19:30:00	19.5	19.50402	19.5	0
2023-07-17 19:35:00	19.5067	19.50402	19.5067	0
2023-07-17 19:40:00	19.5067	19.50402	19.5067	0
2023-07-17 19:45:00	19.5067	19.50402	19.5067	0
2023-07-17 19:50:00	19.5134	19.50536	19.5134	0
2023-07-17 19:55:00	19.5067	19.50603	19.5067	0
2023-07-17 20:00:00	19.5067	19.50603	19.5067	0
2023-07-17 20:05:00	19.5067	19.50603	19.5067	0
2023-07-17 20:10:00	19.5067	19.5067	19.5067	0
2023-07-17 20:15:00	19.5067	19.5067	19.5067	0
2023-07-17 20:20:00	19.5	19.5067	19.5	0
2023-07-17 20:25:00	19.5067	19.5067	19.5067	0
2023-07-17 20:30:00	19.5067	19.5067	19.5067	0
2023-07-17 20:35:00	19.5	19.50603	19.5	0
2023-07-17 20:40:00	19.5	19.50469	19.5	0
2023-07-17 20:45:00	19.5067	19.50469	19.5067	0
2023-07-17 20:50:00	19.5134	19.50536	19.5134	0
2023-07-17 20:55:00	19.5067	19.50536	19.5067	0
2023-07-17 21:00:00	19.5067	19.50536	19.5067	0
2023-07-17 21:05:00	19.5067	19.50536	19.5067	0
2023-07-17 21:10:00	19.5067	19.50603	19.5067	0
2023-07-17 21:15:00	19.5	19.50536	19.5	0
2023-07-17 21:20:00	19.5	19.50469	19.5	0
2023-07-17 21:25:00	19.5067	19.50536	19.5067	0
2023-07-17 21:30:00	19.5	19.50536	19.5	0
2023-07-17 21:35:00	19.5	19.50469	19.5	0
2023-07-17 21:40:00	19.5067	19.50402	19.5067	0
2023-07-17 21:45:00	19.5067	19.50402	19.5067	0
2023-07-17 21:50:00	19.5	19.50335	19.5	0
2023-07-17 21:55:00	19.5067	19.50335	19.5067	0
2023-07-17 22:00:00	19.5067	19.50335	19.5067	0
2023-07-17 22:05:00	19.5	19.50335	19.5	0
2023-07-17 22:10:00	19.5	19.50335	19.5	0
2023-07-17 22:15:00	19.5	19.50268	19.5	0
2023-07-17 22:20:00	19.5	19.50268	19.5	0
2023-07-17 22:25:00	19.5	19.50268	19.5	0
2023-07-17 22:30:00	19.5067	19.50268	19.5067	0
2023-07-17 22:35:00	19.5067	19.50268	19.5067	0
2023-07-17 22:40:00	19.5	19.50268	19.5	0
2023-07-17 22:45:00	19.5	19.50201	19.5	0
2023-07-17 22:50:00	19.5067	19.50201	19.5067	0
2023-07-17 22:55:00	19.5067	19.50268	19.5067	0
2023-07-17 23:00:00	19.5067	19.50335	19.5067	0
2023-07-17 23:05:00	19.5067	19.50402	19.5067	0
2023-07-17 23:10:00	19.5067	19.50469	19.5067	0
2023-07-17 23:15:00	19.5067	19.50536	19.5067	0
2023-07-17 23:20:00	19.5	19.50469	19.5	0
2023-07-17 23:25:00	19.5	19.50402	19.5	0
2023-07-17 23:30:00	19.5067	19.50469	19.5067	0
2023-07-17 23:35:00	19.5067	19.50536	19.5067	0
2023-07-17 23:40:00	19.5067	19.50536	19.5067	0
2023-07-17 23:45:00	19.5067	19.50536	19.5067	0
2023-07-17 23:50:00	19.5	19.50469	19.5	0
2023-07-17 23:55:00	19.5067	19.50469	19.5067	0
2023-07-18 00:00:00	19.5067	19.50469	19.5067	0
2023-07-18 00:05:00	19.5067	19.50469	19.5067	0
2023-07-18 00:10:00	19.5	19.50469	19.5	0
2023-07-18 00:15:00	19.5067	19.50536	19.5067	0
2023-07-18 00:20:00	19.5	19.50469	19.5	0
2023-07-18 00:25:00	19.5	19.50402	19.5	0
2023-07-18 00:30:00	19.5	19.50335	19.5	0
2023-07-18 00:35:00	19.5	19.50268	19.5	0
2023-07-18 00:40:00	19.5	19.50268	19.5	0
2023-07-18 00:45:00	19.5	19.50201	19.5	0
2023-07-18 00:50:00	19.5	19.50134	19.5	0
2023-07-18 00:55:00	19.5	19.50067	19.5	0
2023-07-18 01:00:00	19.5	19.50067	19.5	0
2023-07-18 01:05:00	19.4933	19.49933	19.4933	0
2023-07-18 01:10:00	19.5	19.49933	19.5	0
2023-07-18 01:15:00	19.4933	19.49866	19.4933	0
2023-07-18 01:20:00	19.4933	19.49799	19.4933	0
2023-07-18 01:25:00	19.4933	19.49732	19.4933	0
2023-07-18 01:30:00	19.5	19.49732	19.5	0
2023-07-18 01:35:00	19.5	19.49732	19.5	0
2023-07-18 01:40:00	19.5	19.49732	19.5	0
2023-07-18 01:45:00	19.5	19.49732	19.5	0
2023-07-18 01:50:00	19.5	19.49732	19.5	0
2023-07-18 01:55:00	19.5	19.49799	19.5	0
2023-07-18 02:00:00	19.5	19.49799	19.5	0
2023-07-18 02:05:00	19.5	19.49866	19.5	0
2023-07-18 02:10:00	19.4933	19.49866	19.4933	0
2023-07-18 02:15:00	19.4933	19.49866	19.4933	0
2023-07-18 02:20:00	19.5	19.49866	19.5	0
2023-07-18 02:25:00	19.5	19.49866	19.5	0
2023-07-18 02:30:00	19.4933	19.49799	19.4933	0
2023-07-18 02:35:00	19.4933	19.49732	19.4933	0
2023-07-18 02:40:00	19.5	19.49732	19.5	0
2023-07-18 02:45:00	19.5	19.49732	19.5	0
2023-07-18 02:50:00	19.4933	19.49665	19.4933	0
2023-07-18 02:55:00	19.4933	19.49598	19.4933	0
2023-07-18 03:00:00	19.5	19.49665	19.5	0
2023-07-18 03:05:00	19.5	19.49732	19.5	0
2023-07-18 03:10:00	19.5	19.49732	19.5	0
2023-07-18 03:15:00	19.4933	19.49665	19.4933	0
2023-07-18 03:20:00	19.4933	19.49665	19.4933	0
2023-07-18 03:25:00	19.4867	19.49599	19.4867	0
2023-07-18 03:30:00	19.4867	19.49466	19.4867	0
2023-07-18 03:35:00	19.4933	19.49399	19.4933	0
2023-07-18 03:40:00	19.4933	19.49399	19.4933	0
2023-07-18 03:45:00	19.4933	19.49399	19.4933	0
2023-07-18 03:50:00	19.4867	19.49266	19.4867	0
2023-07-18 03:55:00	19.4933	19.49199	19.4933	0
2023-07-18 04:00:00	19.4867	19.49066	19.4867	0
2023-07-18 04:05:00	19.4867	19.49	19.4867	0
2023-07-18 04:10:00	19.4867	19.48934	19.4867	0
2023-07-18 04:15:00	19.4867	19.48934	19.4867	0
2023-07-18 04:20:00	19.4867	19.48934	19.4867	0
2023-07-18 04:25:00	19.4867	19.48868	19.4867	0
2023-07-18 04:30:00	19.48	19.48735	19.48	0
2023-07-18 04:35:00	19.48	19.48602	19.48	0
2023-07-18 04:40:00	19.4867	19.48602	19.4867	0
2023-07-18 04:45:00	19.4867	19.48536	19.4867	0
2023-07-18 04:50:00	19.4867	19.48536	19.4867	0
2023-07-18 04:55:00	19.48	19.48469	19.48	0
2023-07-18 05:00:00	19.4867	19.48469	19.4867	0
2023-07-18 05:05:00	19.48	19.48402	19.48	0
2023-07-18 05:10:00	19.48	19.48335	19.48	0
2023-07-18 05:15:00	19.4867	19.48335	19.4867	0
2023-07-18 05:20:00	19.48	19.48335	19.48	0
2023-07-18 05:25:00	19.48	19.48335	19.48	0
2023-07-18 05:30:00	19.48	19.48268	19.48	0
2023-07-18 05:35:00	19.48	19.48201	19.48	0
2023-07-18 05:40:00	19.4867	19.48201	19.4867	0
2023-07-18 05:45:00	19.4867	19.48268	19.4867	0
2023-07-18 05:50:00	19.4867	19.48268	19.4867	0
2023-07-18 05:55:00	19.48	19.48268	19.48	0
2023-07-18 06:00:00	19.48	19.48268	19.48	0
2023-07-18 06:05:00	19.48	19.48201	19.48	0
2023-07-18 06:10:00	19.4867	19.48268	19.4867	0
2023-07-18 06:15:00	19.4867	19.48335	19.4867	0
2023-07-18 06:20:00	19.4867	19.48402	19.4867	0
2023-07-18 06:25:00	19.4867	19.48469	19.4867	0
2023-07-18 06:30:00	19.48	19.48402	19.48	0
2023-07-18 06:35:00	19.4867	19.48402	19.4867	0
2023-07-18 06:40:00	19.4933	19.48468	19.4933	0
2023-07-18 06:45:00	19.4867	19.48535	19.4867	0
2023-07-18 06:50:00	19.4867	19.48602	19.4867	0
2023-07-18 06:55:00	19.4867	19.48669	19.4867	0
2023-07-18 07:00:00	19.4867	19.48669	19.4867	0
2023-07-18 07:05:00	19.4933	19.48735	19.4933	0
2023-07-18 07:10:00	19.4867	19.48735	19.4867	0
2023-07-18 07:15:00	19.4867	19.48735	19.4867	0
2023-07-18 07:20:00	19.4867	19.48802	19.4867	0
2023-07-18 07:25:00	19.4867	19.48802	19.4867	0
2023-07-18 07:30:00	19.4867	19.48736	19.4867	0
2023-07-18 07:35:00	19.4867	19.48736	19.4867	0
2023-07-18 07:40:00	19.4867	19.48736	19.4867	0
2023-07-18 07:45:00	19.4933	19.48802	19.4933	0
2023-07-18 07:50:00	19.4867	19.48802	19.4867	0
2023-07-18 07:55:00	19.4867	19.48736	19.4867	0
2023-07-18 08:00:00	19.4933	19.48802	19.4933	0
2023-07-18 08:05:00	19.4933	19.48868	19.4933	0
2023-07-18 08:10:00	19.4867	19.48868	19.4867	0
2023-07-18 08:15:00	19.4867	19.48868	19.4867	0
2023-07-18 08:20:00	19.4933	19.48934	19.4933	0
2023-07-18 08:25:00	19.4867	19.48934	19.4867	0
2023-07-18 08:30:00	19.4867	19.48934	19.4867	0
2023-07-18 08:35:00	19.4933	19.48934	19.4933	0
2023-07-18 08:40:00	19.4867	19.48934	19.4867	0
2023-07-18 08:45:00	19.5	19.49067	19.5	0
2023-07-18 08:50:00	19.4867	19.49001	19.4867	0
2023-07-18 08:55:00	19.4867	19.48935	19.4867	0
2023-07-18 09:00:00	19.4933	19.49001	19.4933	0
2023-07-18 09:05:00	19.4867	19.49001	19.4867	0
2023-07-18 09:10:00	19.4933	19.49001	19.4933	0
2023-07-18 09:15:00	19.4867	19.49001	19.4867	0
2023-07-18 09:20:00	19.4933	19.49067	19.4933	0
2023-07-18 09:25:00	19.4867	19.49001	19.4867	0
2023-07-18 09:30:00	19.4933	19.49067	19.4933	0
2023-07-18 09:35:00	19.4867	19.48934	19.4867	0
2023-07-18 09:40:00	19.4867	19.48934	19.4867	0
2023-07-18 09:45:00	19.5	19.49067	19.5	0
2023-07-18 09:50:00	19.4867	19.49001	19.4867	0
2023-07-18 09:55:00	19.4933	19.49067	19.4933	0
2023-07-18 10:00:00	19.4933	19.49067	19.4933	0
2023-07-18 10:05:00	19.4933	19.49133	19.4933	0
2023-07-18 10:10:00	19.4867	19.49067	19.4867	0
2023-07-18 10:15:00	19.4933	19.49133	19.4933	0
2023-07-18 10:20:00	19.4867	19.49067	19.4867	0
2023-07-18 10:25:00	19.4933	19.49133	19.4933	0
2023-07-18 10:30:00	19.4933	19.49199	19.4933	0
2023-07-18 10:35:00	19.4867	19.49066	19.4867	0
2023-07-18 10:40:00	19.4867	19.49066	19.4867	0
2023-07-18 10:45:00	19.4933	19.49066	19.4933	0
2023-07-18 10:50:00	19.4933	19.49066	19.4933	0
2023-07-18 10:55:00	19.4933	19.49066	19.4933	0
2023-07-18 11:00:00	19.4933	19.49132	19.4933	0
2023-07-18 11:05:00	19.4933	19.49132	19.4933	0
2023-07-18 11:10:00	19.4867	19.49132	19.4867	0
2023-07-18 11:15:00	19.4867	19.49066	19.4867	0
2023-07-18 11:20:00	19.4867	19.49	19.4867	0
2023-07-18 11:25:00	19.4867	19.49	19.4867	0
2023-07-18 11:30:00	19.4933	19.49066	19.4933	0
2023-07-18 11:35:00	19.4867	19.49	19.4867	0
2023-07-18 11:40:00	19.4867	19.48934	19.4867	0
2023-07-18 11:45:00	19.4867	19.48868	19.4867	0
2023-07-18 11:50:00	19.4867	19.48802	19.4867	0
2023-07-18 11:55:00	19.4933	19.48802	19.4933	0
2023-07-18 12:00:00	19.4867	19.48802	19.4867	0
2023-07-18 12:05:00	19.4933	19.48868	19.4933	0
2023-07-18 12:10:00	19.4933	19.48934	19.4933	0
2023-07-18 12:15:00	19.4867	19.48934	19.4867	0
2023-07-18 12:20:00	19.4867	19.48868	19.4867	0
2023-07-18 12:25:00	19.4867	19.48868	19.4867	0
2023-07-18 12:30:00	19.4867	19.48868	19.4867	0
2023-07-18 12:35:00	19.4933	19.48934	19.4933	0
2023-07-18 12:40:00	19.4933	19.49	19.4933	0
2023-07-18 12:45:00	19.4933	19.49	19.4933	0
2023-07-18 12:50:00	19.4933	19.49066	19.4933	0
2023-07-18 12:55:00	19.4867	19.49	19.4867	0
2023-07-18 13:00:00	19.4933	19.49	19.4933	0
2023-07-18 13:05:00	19.4867	19.49	19.4867	0
2023-07-18 13:10:00	19.4933	19.49066	19.4933	0
2023-07-18 13:15:00	19.4933	19.49132	19.4933	0
2023-07-18 13:20:00	19.4933	19.49198	19.4933	0
2023-07-18 13:25:00	19.4933	19.49198	19.4933	0
2023-07-18 13:30:00	19.4867	19.49132	19.4867	0
2023-07-18 13:35:00	19.4867	19.49066	19.4867	0
2023-07-18 13:40:00	19.5	19.49133	19.5	0
2023-07-18 13:45:00	19.4933	19.49199	19.4933	0
2023-07-18 13:50:00	19.4933	19.49199	19.4933	0
2023-07-18 13:55:00	19.5	19.49332	19.5	0
2023-07-18 14:00:00	19.4933	19.49332	19.4933	0
2023-07-18 14:05:00	19.5	19.49399	19.5	0
2023-07-18 14:10:00	19.4933	19.49399	19.4933	0
2023-07-18 14:15:00	19.4933	19.49399	19.4933	0
2023-07-18 14:20:00	19.4867	19.49399	19.4867	0
2023-07-18 14:25:00	19.5	19.49532	19.5	0
2023-07-18 14:30:00	19.5	19.49532	19.5	0
2023-07-18 14:35:00	19.4933	19.49532	19.4933	0
2023-07-18 14:40:00	19.4933	19.49532	19.4933	0
2023-07-18 14:45:00	19.4933	19.49465	19.4933	0
2023-07-18 14:50:00	19.4933	19.49465	19.4933	0
2023-07-18 14:55:00	19.4933	19.49398	19.4933	0
2023-07-18 15:00:00	19.4867	19.49332	19.4867	0
2023-07-18 15:05:00	19.4933	19.49332	19.4933	0
2023-07-18 15:10:00	19.4933	19.49398	19.4933	0
2023-07-18 15:15:00	19.4933	19.49331	19.4933	0
2023-07-18 15:20:00	19.5	19.49331	19.5	0
2023-07-18 15:25:00	19.4933	19.49331	19.4933	0
2023-07-18 15:30:00	19.4933	19.49331	19.4933	0
2023-07-18 15:35:00	19.5	19.49398	19.5	0
2023-07-18 15:40:00	19.5	19.49465	19.5	0
2023-07-18 15:45:00	19.4933	19.49465	19.4933	0
2023-07-18 15:50:00	19.5	19.49598	19.5	0
2023-07-18 15:55:00	19.5	19.49665	19.5	0
2023-07-18 16:00:00	19.4933	19.49665	19.4933	0
2023-07-18 16:05:00	19.4933	19.49665	19.4933	0
2023-07-18 16:10:00	19.5	19.49665	19.5	0
2023-07-18 16:15:00	19.4933	19.49665	19.4933	0
2023-07-18 16:20:00	19.5	19.49732	19.5	0
2023-07-18 16:25:00	19.5	19.49732	19.5	0
2023-07-18 16:30:00	19.5	19.49732	19.5	0
2023-07-18 16:35:00	19.5	19.49799	19.5	0
2023-07-18 16:40:00	19.5	19.49799	19.5	0
2023-07-18 16:45:00	19.5	19.49799	19.5	0
2023-07-18 16:50:00	19.5	19.49866	19.5	0
2023-07-18 16:55:00	19.5	19.49933	19.5	0
2023-07-18 17:00:00	19.5067	19.5	19.5067	0
2023-07-18 17:05:00	19.4933	19.5	19.4933	0
2023-07-18 17:10:00	19.5	19.5	19.5	0
2023-07-18 17:15:00	19.5	19.5	19.5	0
2023-07-18 17:20:00	19.5	19.5	19.5	0
2023-07-18 17:25:00	19.5	19.5	19.5	0
2023-07-18 17:30:00	19.5067	19.50067	19.5067	0
2023-07-18 17:35:00	19.5	19.50067	19.5	0
2023-07-18 17:40:00	19.5	19.50067	19.5	0
2023-07-18 17:45:00	19.4933	19.5	19.4933	0
2023-07-18 17:50:00	19.5	19.49933	19.5	0
2023-07-18 17:55:00	19.5	19.5	19.5	0
2023-07-18 18:00:00	19.5	19.5	19.5	0
2023-07-18 18:05:00	19.5	19.5	19.5	0
2023-07-18 18:10:00	19.4933	19.49933	19.4933	0
2023-07-18 18:15:00	19.5	19.49933	19.5	0
2023-07-18 18:20:00	19.5	19.49866	19.5	0
2023-07-18 18:25:00	19.5	19.49866	19.5	0
2023-07-18 18:30:00	19.5067	19.49933	19.5067	0
2023-07-18 18:35:00	19.5	19.5	19.5	0
2023-07-18 18:40:00	19.5	19.5	19.5	0
2023-07-18 18:45:00	19.5	19.5	19.5	0
2023-07-18 18:50:00	19.5	19.5	19.5	0
2023-07-18 18:55:00	19.5	19.5	19.5	0
2023-07-18 19:00:00	19.5067	19.50134	19.5067	0
2023-07-18 19:05:00	19.5	19.50134	19.5	0
2023-07-18 19:10:00	19.5	19.50134	19.5	0
2023-07-18 19:15:00	19.5067	19.50201	19.5067	0
2023-07-18 19:20:00	19.5067	19.50201	19.5067	0
2023-07-18 19:25:00	19.5	19.50201	19.5	0
2023-07-18 19:30:00	19.5	19.50201	19.5	0
2023-07-18 19:35:00	19.5	19.50201	19.5	0
2023-07-18 19:40:00	19.5067	19.50268	19.5067	0
2023-07-18 19:45:00	19.5067	19.50335	19.5067	0
2023-07-18 19:50:00	19.5067	19.50335	19.5067	0
2023-07-18 19:55:00	19.5067	19.50402	19.5067	0
2023-07-18 20:00:00	19.5067	19.50469	19.5067	0
2023-07-18 20:05:00	19.5	19.50402	19.5	0
2023-07-18 20:10:00	19.5067	19.50402	19.5067	0
2023-07-18 20:15:00	19.5067	19.50469	19.5067	0
2023-07-18 20:20:00	19.5067	19.50536	19.5067	0
2023-07-18 20:25:00	19.5134	19.5067	19.5134	0
2023-07-18 20:30:00	19.5067	19.5067	19.5067	0
2023-07-18 20:35:00	19.5067	19.5067	19.5067	0
2023-07-18 20:40:00	19.5067	19.5067	19.5067	0
2023-07-18 20:45:00	19.5067	19.5067	19.5067	0
2023-07-18 20:50:00	19.5	19.50603	19.5	0
2023-07-18 20:55:00	19.5067	19.5067	19.5067	0
2023-07-18 21:00:00	19.5	19.50603	19.5	0
2023-07-18 21:05:00	19.5	19.50536	19.5	0
2023-07-18 21:10:00	19.5	19.50469	19.5	0
2023-07-18 21:15:00	19.5	19.50335	19.5	0
2023-07-18 21:20:00	19.5134	19.50402	19.5134	0
2023-07-18 21:25:00	19.5067	19.50402	19.5067	0
2023-07-18 21:30:00	19.5	19.50335	19.5	0
2023-07-18 21:35:00	19.5	19.50268	19.5	0
2023-07-18 21:40:00	19.5	19.50268	19.5	0
2023-07-18 21:45:00	19.5067	19.50268	19.5067	0
2023-07-18 21:50:00	19.5067	19.50335	19.5067	0
2023-07-18 21:55:00	19.5134	19.50469	19.5134	0
2023-07-18 22:00:00	19.5067	19.50536	19.5067	0
2023-07-18 22:05:00	19.5067	19.50603	19.5067	0
2023-07-18 22:10:00	19.5067	19.50536	19.5067	0
2023-07-18 22:15:00	19.5067	19.50536	19.5067	0
2023-07-18 22:20:00	19.5134	19.5067	19.5134	0
2023-07-18 22:25:00	19.5067	19.50737	19.5067	0
2023-07-18 22:30:00	19.5067	19.50804	19.5067	0
2023-07-18 22:35:00	19.5067	19.50804	19.5067	0
2023-07-18 22:40:00	19.5067	19.50804	19.5067	0
2023-07-18 22:45:00	19.5067	19.50737	19.5067	0
2023-07-18 22:50:00	19.5	19.5067	19.5	0
2023-07-18 22:55:00	19.5067	19.5067	19.5067	0
2023-07-18 23:00:00	19.5067	19.5067	19.5067	0
2023-07-18 23:05:00	19.5067	19.5067	19.5067	0
2023-07-18 23:10:00	19.5067	19.50603	19.5067	0
2023-07-18 23:15:00	19.5067	19.50603	19.5067	0
2023-07-18 23:20:00	19.5067	19.50603	19.5067	0
2023-07-18 23:25:00	19.5067	19.50603	19.5067	0
2023-07-18 23:30:00	19.5067	19.50603	19.5067	0
2023-07-18 23:35:00	19.5134	19.5067	19.5134	0
2023-07-18 23:40:00	19.5067	19.50737	19.5067	0
2023-07-18 23:45:00	19.5067	19.50737	19.5067	0
2023-07-18 23:50:00	19.5134	19.50804	19.5134	0
2023-07-18 23:55:00	19.5	19.50737	19.5	0
2023-07-19 00:00:00	19.5067	19.50737	19.5067	0
2023-07-19 00:05:00	19.5067	19.50737	19.5067	0
2023-07-19 00:10:00	19.5	19.5067	19.5	0
2023-07-19 00:15:00	19.5067	19.5067	19.5067	0
2023-07-19 00:20:00	19.5067	19.5067	19.5067	0
2023-07-19 00:25:00	19.5067	19.50603	19.5067	0
2023-07-19 00:30:00	19.5	19.50536	19.5	0
2023-07-19 00:35:00	19.5067	19.50536	19.5067	0
2023-07-19 00:40:00	19.5067	19.50469	19.5067	0
2023-07-19 00:45:00	19.5134	19.50603	19.5134	0
2023-07-19 00:50:00	19.5	19.50536	19.5	0
2023-07-19 00:55:00	19.5067	19.50536	19.5067	0
2023-07-19 01:00:00	19.5067	19.50603	19.5067	0
2023-07-19 01:05:00	19.5	19.50536	19.5	0
2023-07-19 01:10:00	19.5067	19.50536	19.5067	0
2023-07-19 01:15:00	19.5	19.50469	19.5	0
2023-07-19 01:20:00	19.5	19.50469	19.5	0
2023-07-19 01:25:00	19.5	19.50402	19.5	0
2023-07-19 01:30:00	19.5	19.50335	19.5	0
2023-07-19 01:35:00	19.5	19.50201	19.5	0
2023-07-19 01:40:00	19.5067	19.50268	19.5067	0
2023-07-19 01:45:00	19.5	19.50201	19.5	0
2023-07-19 01:50:00	19.5067	19.50201	19.5067	0
2023-07-19 01:55:00	19.5067	19.50268	19.5067	0
2023-07-19 02:00:00	19.5067	19.50268	19.5067	0
2023-07-19 02:05:00	19.5067	19.50335	19.5067	0
2023-07-19 02:10:00	19.5	19.50335	19.5	0
2023-07-19 02:15:00	19.5	19.50335	19.5	0
2023-07-19 02:20:00	19.5067	19.50402	19.5067	0
2023-07-19 02:25:00	19.5067	19.50469	19.5067	0
2023-07-19 02:30:00	19.5	19.50402	19.5	0
2023-07-19 02:35:00	19.5	19.50402	19.5	0
2023-07-19 02:40:00	19.5	19.50335	19.5	0
2023-07-19 02:45:00	19.5	19.50268	19.5	0
2023-07-19 02:50:00	19.5	19.50201	19.5	0
2023-07-19 02:55:00	19.5067	19.50201	19.5067	0
2023-07-19 03:00:00	19.5	19.50201	19.5	0
2023-07-19 03:05:00	19.5	19.50201	19.5	0
2023-07-19 03:10:00	19.5	19.50134	19.5	0
2023-07-19 03:15:00	19.5	19.50067	19.5	0
2023-07-19 03:20:00	19.5	19.50067	19.5	0
2023-07-19 03:25:00	19.5	19.50067	19.5	0
2023-07-19 03:30:00	19.5	19.50067	19.5	0
2023-07-19 03:35:00	19.5	19.50067	19.5	0
2023-07-19 03:40:00	19.5	19.50067	19.5	0
2023-07-19 03:45:00	19.5	19.5	19.5	0
2023-07-19 03:50:00	19.5	19.5	19.5	0
2023-07-19 03:55:00	19.4933	19.49933	19.4933	0
2023-07-19 04:00:00	19.5	19.49933	19.5	0
2023-07-19 04:05:00	19.5	19.49933	19.5	0
2023-07-19 04:10:00	19.5	19.49933	19.5	0
2023-07-19 04:15:00	19.5	19.49933	19.5	0
2023-07-19 04:20:00	19.5	19.49933	19.5	0
2023-07-19 04:25:00	19.4933	19.49866	19.4933	0
2023-07-19 04:30:00	19.4933	19.49799	19.4933	0
2023-07-19 04:35:00	19.4867	19.49666	19.4867	0
2023-07-19 04:40:00	19.4933	19.49599	19.4933	0
2023-07-19 04:45:00	19.4933	19.49599	19.4933	0
2023-07-19 04:50:00	19.4933	19.49532	19.4933	0
2023-07-19 04:55:00	19.4933	19.49465	19.4933	0
2023-07-19 05:00:00	19.4933	19.49398	19.4933	0
2023-07-19 05:05:00	19.5	19.49398	19.5	0
2023-07-19 05:10:00	19.4933	19.49331	19.4933	0
2023-07-19 05:15:00	19.4867	19.49265	19.4867	0
2023-07-19 05:20:00	19.4933	19.49265	19.4933	0
2023-07-19 05:25:00	19.5	19.49398	19.5	0
2023-07-19 05:30:00	19.4933	19.49398	19.4933	0
2023-07-19 05:35:00	19.4867	19.49332	19.4867	0
2023-07-19 05:40:00	19.5	19.49399	19.5	0
2023-07-19 05:45:00	19.4867	19.49333	19.4867	0
2023-07-19 05:50:00	19.4867	19.49267	19.4867	0
2023-07-19 05:55:00	19.5	19.49267	19.5	0
2023-07-19 06:00:00	19.4933	19.49267	19.4933	0
2023-07-19 06:05:00	19.4867	19.49267	19.4867	0
2023-07-19 06:10:00	19.4933	19.49267	19.4933	0
2023-07-19 06:15:00	19.5	19.49267	19.5	0
2023-07-19 06:20:00	19.4933	19.49267	19.4933	0
2023-07-19 06:25:00	19.4933	19.49333	19.4933	0
2023-07-19 06:30:00	19.4933	19.49266	19.4933	0
2023-07-19 06:35:00	19.4933	19.49332	19.4933	0
2023-07-19 06:40:00	19.4933	19.49398	19.4933	0
2023-07-19 06:45:00	19.4933	19.49331	19.4933	0
2023-07-19 06:50:00	19.4933	19.49331	19.4933	0
2023-07-19 06:55:00	19.4933	19.49397	19.4933	0
2023-07-19 07:00:00	19.4933	19.49397	19.4933	0
2023-07-19 07:05:00	19.4933	19.4933	19.4933	0
2023-07-19 07:10:00	19.5	19.49397	19.5	0
2023-07-19 07:15:00	19.5	19.49464	19.5	0
2023-07-19 07:20:00	19.5	19.49531	19.5	0
2023-07-19 07:25:00	19.5	19.49598	19.5	0
2023-07-19 07:30:00	19.4933	19.49598	19.4933	0
2023-07-19 07:35:00	19.4933	19.49598	19.4933	0
2023-07-19 07:40:00	19.5	19.49665	19.5	0
2023-07-19 07:45:00	19.5	19.49732	19.5	0
2023-07-19 07:50:00	19.5	19.49799	19.5	0
2023-07-19 07:55:00	19.5	19.49866	19.5	0
2023-07-19 08:00:00	19.5	19.49866	19.5	0
2023-07-19 08:05:00	19.5	19.49866	19.5	0
2023-07-19 08:10:00	19.5	19.49866	19.5	0
2023-07-19 08:15:00	19.5	19.49866	19.5	0
2023-07-19 08:20:00	19.5	19.49933	19.5	0
2023-07-19 08:25:00	19.5067	19.50067	19.5067	0
2023-07-19 08:30:00	19.5067	19.50134	19.5067	0
2023-07-19 08:35:00	19.5067	19.50201	19.5067	0
2023-07-19 08:40:00	19.5067	19.50268	19.5067	0
2023-07-19 08:45:00	19.5	19.50268	19.5	0
2023-07-19 08:50:00	19.5067	19.50335	19.5067	0
2023-07-19 08:55:00	19.5067	19.50402	19.5067	0
2023-07-19 09:00:00	19.5067	19.50469	19.5067	0
2023-07-19 09:05:00	19.5067	19.50536	19.5067	0
2023-07-19 09:10:00	19.5067	19.50603	19.5067	0
2023-07-19 09:15:00	19.5134	19.5067	19.5134	0
2023-07-19 09:20:00	19.5134	19.50737	19.5134	0
2023-07-19 09:25:00	19.5134	19.50804	19.5134	0
2023-07-19 09:30:00	19.5067	19.50804	19.5067	0
2023-07-19 09:35:00	19.5067	19.50871	19.5067	0
2023-07-19 09:40:00	19.5134	19.50938	19.5134	0
2023-07-19 09:45:00	19.5134	19.51005	19.5134	0
2023-07-19 09:50:00	19.5134	19.51072	19.5134	0
2023-07-19 09:55:00	19.5134	19.51139	19.5134	0
2023-07-19 10:00:00	19.5067	19.51139	19.5067	0
2023-07-19 10:05:00	19.5067	19.51072	19.5067	0
2023-07-19 10:10:00	19.5134	19.51072	19.5134	0
2023-07-19 10:15:00	19.5134	19.51072	19.5134	0
2023-07-19 10:20:00	19.5134	19.51139	19.5134	0
2023-07-19 10:25:00	19.5134	19.51206	19.5134	0
2023-07-19 10:30:00	19.5134	19.51206	19.5134	0
2023-07-19 10:35:00	19.5134	19.51206	19.5134	0
2023-07-19 10:40:00	19.5134	19.51206	19.5134	0
2023-07-19 10:45:00	19.5134	19.51206	19.5134	0
2023-07-19 10:50:00	19.5134	19.51273	19.5134	0
2023-07-19 10:55:00	19.5134	19.5134	19.5134	0
2023-07-19 11:00:00	19.5134	19.5134	19.5134	0
2023-07-19 11:05:00	19.5134	19.5134	19.5134	0
2023-07-19 11:10:00	19.5134	19.5134	19.5134	0
2023-07-19 11:15:00	19.5134	19.5134	19.5134	0
2023-07-19 11:20:00	19.5134	19.5134	19.5134	0
2023-07-19 11:25:00	19.5201	19.51407	19.5201	0
2023-07-19 11:30:00	19.5201	19.51474	19.5201	0
2023-07-19 11:35:00	19.5134	19.51474	19.5134	0
2023-07-19 11:40:00	19.5201	19.51541	19.5201	0
2023-07-19 11:45:00	19.5201	19.51608	19.5201	0
2023-07-19 11:50:00	19.5201	19.51675	19.5201	0
2023-07-19 11:55:00	19.5134	19.51675	19.5134	0
2023-07-19 12:00:00	19.5134	19.51675	19.5134	0
2023-07-19 12:05:00	19.5134	19.51675	19.5134	0
2023-07-19 12:10:00	19.5201	19.51742	19.5201	0
2023-07-19 12:15:00	19.5267	19.51808	19.5267	0
2023-07-19 12:20:00	19.5201	19.51808	19.5201	0
2023-07-19 12:25:00	19.5267	19.51941	19.5267	0
2023-07-19 12:30:00	19.5201	19.51941	19.5201	0
2023-07-19 12:35:00	19.5267	19.52007	19.5267	0
2023-07-19 12:40:00	19.5201	19.52007	19.5201	0
2023-07-19 12:45:00	19.5201	19.52074	19.5201	0
2023-07-19 12:50:00	19.5201	19.52141	19.5201	0
2023-07-19 12:55:00	19.5201	19.52208	19.5201	0
2023-07-19 13:00:00	19.5267	19.52274	19.5267	0
2023-07-19 13:05:00	19.5201	19.52208	19.5201	0
2023-07-19 13:10:00	19.5267	19.52274	19.5267	0
2023-07-19 13:15:00	19.5267	19.52274	19.5267	0
2023-07-19 13:20:00	19.5334	19.52407	19.5334	0
2023-07-19 13:25:00	19.5267	19.52407	19.5267	0
2023-07-19 13:30:00	19.5267	19.52473	19.5267	0
2023-07-19 13:35:00	19.5267	19.52539	19.5267	0
2023-07-19 13:40:00	19.5267	19.52605	19.5267	0
2023-07-19 13:45:00	19.5267	19.52671	19.5267	0
2023-07-19 13:50:00	19.5267	19.52671	19.5267	0
2023-07-19 13:55:00	19.5267	19.52737	19.5267	0
2023-07-19 14:00:00	19.5334	19.52804	19.5334	0
2023-07-19 14:05:00	19.5267	19.52804	19.5267	0
2023-07-19 14:10:00	19.5267	19.52737	19.5267	0
2023-07-19 14:15:00	19.5334	19.52804	19.5334	0
2023-07-19 14:20:00	19.5267	19.52804	19.5267	0
2023-07-19 14:25:00	19.5334	19.52871	19.5334	0
2023-07-19 14:30:00	19.5334	19.52938	19.5334	0
2023-07-19 14:35:00	19.5334	19.53005	19.5334	0
2023-07-19 14:40:00	19.5334	19.53072	19.5334	0
2023-07-19 14:45:00	19.5401	19.53206	19.5401	0
2023-07-19 14:50:00	19.5401	19.53273	19.5401	0
2023-07-19 14:55:00	19.5401	19.53407	19.5401	0
2023-07-19 15:00:00	19.5401	19.53541	19.5401	0
2023-07-19 15:05:00	19.5334	19.53541	19.5334	0
2023-07-19 15:10:00	19.5401	19.53675	19.5401	0
2023-07-19 15:15:00	19.5401	19.53742	19.5401	0
2023-07-19 15:20:00	19.5401	19.53809	19.5401	0
2023-07-19 15:25:00	19.5401	19.53876	19.5401	0
2023-07-19 15:30:00	19.5401	19.53943	19.5401	0
2023-07-19 15:35:00	19.5401	19.53943	19.5401	0
2023-07-19 15:40:00	19.5401	19.53943	19.5401	0
2023-07-19 15:45:00	19.5468	19.5401	19.5468	0
2023-07-19 15:50:00	19.5401	19.5401	19.5401	0
2023-07-19 15:55:00	19.5401	19.54077	19.5401	0
2023-07-19 16:00:00	19.5468	19.54144	19.5468	0
2023-07-19 16:05:00	19.5401	19.54144	19.5401	0
2023-07-19 16:10:00	19.5401	19.54144	19.5401	0
2023-07-19 16:15:00	19.5468	19.54211	19.5468	0
2023-07-19 16:20:00	19.5401	19.54211	19.5401	0
2023-07-19 16:25:00	19.5468	19.54278	19.5468	0
2023-07-19 16:30:00	19.5468	19.54345	19.5468	0
2023-07-19 16:35:00	19.5535	19.54412	19.5535	0
2023-07-19 16:40:00	19.5468	19.54479	19.5468	0
2023-07-19 16:45:00	19.5468	19.54546	19.5468	0
2023-07-19 16:50:00	19.5468	19.54546	19.5468	0
2023-07-19 16:55:00	19.5468	19.54613	19.5468	0
2023-07-19 17:00:00	19.5468	19.5468	19.5468	0
2023-07-19 17:05:00	19.5468	19.5468	19.5468	0
2023-07-19 17:10:00	19.5468	19.54747	19.5468	0
2023-07-19 17:15:00	19.5468	19.54747	19.5468	0
2023-07-19 17:20:00	19.5468	19.54747	19.5468	0
2023-07-19 17:25:00	19.5468	19.5468	19.5468	0
2023-07-19 17:30:00	19.5535	19.54747	19.5535	0
2023-07-19 17:35:00	19.5535	19.54814	19.5535	0
2023-07-19 17:40:00	19.5535	19.54881	19.5535	0
2023-07-19 17:45:00	19.5535	19.54948	19.5535	0
2023-07-19 17:50:00	19.5535	19.55015	19.5535	0
2023-07-19 17:55:00	19.5535	19.55082	19.5535	0
2023-07-19 18:00:00	19.5535	19.55149	19.5535	0
2023-07-19 18:05:00	19.5535	19.55216	19.5535	0
2023-07-19 18:10:00	19.5535	19.55283	19.5535	0
2023-07-19 18:15:00	19.5535	19.5535	19.5535	0
2023-07-19 18:20:00	19.5535	19.5535	19.5535	0
2023-07-19 18:25:00	19.5535	19.5535	19.5535	0
2023-07-19 18:30:00	19.5535	19.5535	19.5535	0
2023-07-19 18:35:00	19.5535	19.5535	19.5535	0
2023-07-19 18:40:00	19.5535	19.5535	19.5535	0
2023-07-19 18:45:00	19.5535	19.5535	19.5535	0
2023-07-19 18:50:00	19.5535	19.5535	19.5535	0
2023-07-19 18:55:00	19.5535	19.5535	19.5535	0
2023-07-19 19:00:00	19.5668	19.55483	19.5668	0
2023-07-19 19:05:00	19.5535	19.55483	19.5535	0
2023-07-19 19:10:00	19.5535	19.55483	19.5535	0
2023-07-19 19:15:00	19.5601	19.55549	19.5601	0
2023-07-19 19:20:00	19.5535	19.55549	19.5535	0
2023-07-19 19:25:00	19.5535	19.55549	19.5535	0
2023-07-19 19:30:00	19.5535	19.55549	19.5535	0
2023-07-19 19:35:00	19.5535	19.55549	19.5535	0
2023-07-19 19:40:00	19.5601	19.55615	19.5601	0
2023-07-19 19:45:00	19.5601	19.55681	19.5601	0
2023-07-19 19:50:00	19.5601	19.55614	19.5601	0
2023-07-19 19:55:00	19.5601	19.5568	19.5601	0
2023-07-19 20:00:00	19.5601	19.55746	19.5601	0
2023-07-19 20:05:00	19.5601	19.55746	19.5601	0
2023-07-19 20:10:00	19.5668	19.55879	19.5668	0
2023-07-19 20:15:00	19.5601	19.55945	19.5601	0
2023-07-19 20:20:00	19.5535	19.55945	19.5535	0
2023-07-19 20:25:00	19.5601	19.56011	19.5601	0
2023-07-19 20:30:00	19.5535	19.55945	19.5535	0
2023-07-19 20:35:00	19.5601	19.55945	19.5601	0
2023-07-19 20:40:00	19.5601	19.55945	19.5601	0
2023-07-19 20:45:00	19.5668	19.56012	19.5668	0
2023-07-19 20:50:00	19.5668	19.56079	19.5668	0
2023-07-19 20:55:00	19.5668	19.56146	19.5668	0
2023-07-19 21:00:00	19.5668	19.56146	19.5668	0
2023-07-19 21:05:00	19.5601	19.56146	19.5601	0
2023-07-19 21:10:00	19.5601	19.56212	19.5601	0
2023-07-19 21:15:00	19.5668	19.56279	19.5668	0
2023-07-19 21:20:00	19.5535	19.56279	19.5535	0
2023-07-19 21:25:00	19.5535	19.56213	19.5535	0
2023-07-19 21:30:00	19.5601	19.56213	19.5601	0
2023-07-19 21:35:00	19.5601	19.56146	19.5601	0
2023-07-19 21:40:00	19.5601	19.56079	19.5601	0
2023-07-19 21:45:00	19.5535	19.55946	19.5535	0
2023-07-19 21:50:00	19.5601	19.55879	19.5601	0
2023-07-19 21:55:00	19.5601	19.55879	19.5601	0
2023-07-19 22:00:00	19.5535	19.55813	19.5535	0
2023-07-19 22:05:00	19.5535	19.5568	19.5535	0
2023-07-19 22:10:00	19.5601	19.55746	19.5601	0
2023-07-19 22:15:00	19.5668	19.55879	19.5668	0
2023-07-19 22:20:00	19.5535	19.55813	19.5535	0
2023-07-19 22:25:00	19.5601	19.55813	19.5601	0
2023-07-19 22:30:00	19.5601	19.55813	19.5601	0
2023-07-19 22:35:00	19.5601	19.55879	19.5601	0
2023-07-19 22:40:00	19.5535	19.55813	19.5535	0
2023-07-19 22:45:00	19.5535	19.55747	19.5535	0
2023-07-19 22:50:00	19.5601	19.55813	19.5601	0
2023-07-19 22:55:00	19.5535	19.55813	19.5535	0
2023-07-19 23:00:00	19.5535	19.55747	19.5535	0
2023-07-19 23:05:00	19.5535	19.55614	19.5535	0
2023-07-19 23:10:00	19.5535	19.55614	19.5535	0
2023-07-19 23:15:00	19.5535	19.55548	19.5535	0
2023-07-19 23:20:00	19.5601	19.55548	19.5601	0
2023-07-19 23:25:00	19.5535	19.55482	19.5535	0
2023-07-19 23:30:00	19.5601	19.55548	19.5601	0
2023-07-19 23:35:00	19.5601	19.55614	19.5601	0
2023-07-19 23:40:00	19.5535	19.55548	19.5535	0
2023-07-19 23:45:00	19.5535	19.55548	19.5535	0
2023-07-19 23:50:00	19.5601	19.55614	19.5601	0
2023-07-19 23:55:00	19.5535	19.55614	19.5535	0
2023-07-20 00:00:00	19.5601	19.5568	19.5601	0
2023-07-20 00:05:00	19.5535	19.5568	19.5535	0
2023-07-20 00:10:00	19.5535	19.55614	19.5535	0
2023-07-20 00:15:00	19.5601	19.5568	19.5601	0
2023-07-20 00:20:00	19.5535	19.55614	19.5535	0
2023-07-20 00:25:00	19.5601	19.55614	19.5601	0
2023-07-20 00:30:00	19.5535	19.55614	19.5535	0
2023-07-20 00:35:00	19.5535	19.55614	19.5535	0
2023-07-20 00:40:00	19.5535	19.55548	19.5535	0
2023-07-20 00:45:00	19.5601	19.55614	19.5601	0
2023-07-20 00:50:00	19.5535	19.55548	19.5535	0
2023-07-20 00:55:00	19.5535	19.55548	19.5535	0
2023-07-20 01:00:00	19.5601	19.55614	19.5601	0
2023-07-20 01:05:00	19.5601	19.55614	19.5601	0
2023-07-20 01:10:00	19.5601	19.5568	19.5601	0
2023-07-20 01:15:00	19.5535	19.55614	19.5535	0
2023-07-20 01:20:00	19.5535	19.55614	19.5535	0
2023-07-20 01:25:00	19.5535	19.55614	19.5535	0
2023-07-20 01:30:00	19.5535	19.55614	19.5535	0
2023-07-20 01:35:00	19.5601	19.55614	19.5601	0
2023-07-20 01:40:00	19.5535	19.55614	19.5535	0
2023-07-20 01:45:00	19.5601	19.5568	19.5601	0
2023-07-20 01:50:00	19.5535	19.55614	19.5535	0
2023-07-20 01:55:00	19.5535	19.55548	19.5535	0
2023-07-20 02:00:00	19.5601	19.55548	19.5601	0
2023-07-20 02:05:00	19.5535	19.55548	19.5535	0
2023-07-20 02:10:00	19.5535	19.55548	19.5535	0
2023-07-20 02:15:00	19.5535	19.55548	19.5535	0
2023-07-20 02:20:00	19.5601	19.55614	19.5601	0
2023-07-20 02:25:00	19.5601	19.55614	19.5601	0
2023-07-20 02:30:00	19.5535	19.55614	19.5535	0
2023-07-20 02:35:00	19.5601	19.55614	19.5601	0
2023-07-20 02:40:00	19.5535	19.55614	19.5535	0
2023-07-20 02:45:00	19.5535	19.55614	19.5535	0
2023-07-20 02:50:00	19.5535	19.55548	19.5535	0
2023-07-20 02:55:00	19.5601	19.55614	19.5601	0
2023-07-20 03:00:00	19.5535	19.55614	19.5535	0
2023-07-20 03:05:00	19.5601	19.5568	19.5601	0
2023-07-20 03:10:00	19.5601	19.5568	19.5601	0
2023-07-20 03:15:00	19.5535	19.55614	19.5535	0
2023-07-20 03:20:00	19.5535	19.55614	19.5535	0
2023-07-20 03:25:00	19.5535	19.55548	19.5535	0
2023-07-20 03:30:00	19.5535	19.55548	19.5535	0
2023-07-20 03:35:00	19.5535	19.55548	19.5535	0
2023-07-20 03:40:00	19.5468	19.55481	19.5468	0
2023-07-20 03:45:00	19.5535	19.55415	19.5535	0
2023-07-20 03:50:00	19.5535	19.55415	19.5535	0
2023-07-20 03:55:00	19.5468	19.55282	19.5468	0
2023-07-20 04:00:00	19.5468	19.55149	19.5468	0
2023-07-20 04:05:00	19.5535	19.55149	19.5535	0
2023-07-20 04:10:00	19.5468	19.55082	19.5468	0
2023-07-20 04:15:00	19.5468	19.55015	19.5468	0
2023-07-20 04:20:00	19.5535	19.55015	19.5535	0
2023-07-20 04:25:00	19.5535	19.55015	19.5535	0
2023-07-20 04:30:00	19.5468	19.55015	19.5468	0
2023-07-20 04:35:00	19.5468	19.54948	19.5468	0
2023-07-20 04:40:00	19.5468	19.54881	19.5468	0
2023-07-20 04:45:00	19.5401	19.54814	19.5401	0
2023-07-20 04:50:00	19.5468	19.54814	19.5468	0
2023-07-20 04:55:00	19.5468	19.54747	19.5468	0
2023-07-20 05:00:00	19.5468	19.54747	19.5468	0
2023-07-20 05:05:00	19.5468	19.54747	19.5468	0
2023-07-20 05:10:00	19.5401	19.54613	19.5401	0
2023-07-20 05:15:00	19.5535	19.54613	19.5535	0
2023-07-20 05:20:00	19.5401	19.54546	19.5401	0
2023-07-20 05:25:00	19.5401	19.54479	19.5401	0
2023-07-20 05:30:00	19.5535	19.54546	19.5535	0
2023-07-20 05:35:00	19.5468	19.54613	19.5468	0
2023-07-20 05:40:00	19.5468	19.54613	19.5468	0
2023-07-20 05:45:00	19.5401	19.54546	19.5401	0
2023-07-20 05:50:00	19.5468	19.54546	19.5468	0
2023-07-20 05:55:00	19.5468	19.54546	19.5468	0
2023-07-20 06:00:00	19.5468	19.54613	19.5468	0
2023-07-20 06:05:00	19.5401	19.54479	19.5401	0
2023-07-20 06:10:00	19.5468	19.54546	19.5468	0
2023-07-20 06:15:00	19.5468	19.54613	19.5468	0
2023-07-20 06:20:00	19.5468	19.54546	19.5468	0
2023-07-20 06:25:00	19.5468	19.54546	19.5468	0
2023-07-20 06:30:00	19.5401	19.54479	19.5401	0
2023-07-20 06:35:00	19.5468	19.54546	19.5468	0
2023-07-20 06:40:00	19.5468	19.54546	19.5468	0
2023-07-20 06:45:00	19.5468	19.54546	19.5468	0
2023-07-20 06:50:00	19.5468	19.54546	19.5468	0
2023-07-20 06:55:00	19.5468	19.54613	19.5468	0
2023-07-20 07:00:00	19.5401	19.54546	19.5401	0
2023-07-20 07:05:00	19.5468	19.54546	19.5468	0
2023-07-20 07:10:00	19.5468	19.54546	19.5468	0
2023-07-20 07:15:00	19.5468	19.54546	19.5468	0
2023-07-20 07:20:00	19.5468	19.54613	19.5468	0
2023-07-20 07:25:00	19.5468	19.54613	19.5468	0
2023-07-20 07:30:00	19.5401	19.54546	19.5401	0
2023-07-20 07:35:00	19.5468	19.54546	19.5468	0
2023-07-20 07:40:00	19.5468	19.54546	19.5468	0
2023-07-20 07:45:00	19.5535	19.54613	19.5535	0
2023-07-20 07:50:00	19.5535	19.54747	19.5535	0
2023-07-20 07:55:00	19.5535	19.54814	19.5535	0
2023-07-20 08:00:00	19.5535	19.54881	19.5535	0
2023-07-20 08:05:00	19.5535	19.54948	19.5535	0
2023-07-20 08:10:00	19.5535	19.55015	19.5535	0
2023-07-20 08:15:00	19.5535	19.55082	19.5535	0
2023-07-20 08:20:00	19.5535	19.55216	19.5535	0
2023-07-20 08:25:00	19.5601	19.55349	19.5601	0
2023-07-20 08:30:00	19.5535	19.55416	19.5535	0
2023-07-20 08:35:00	19.5535	19.55416	19.5535	0
2023-07-20 08:40:00	19.5535	19.55416	19.5535	0
2023-07-20 08:45:00	19.5535	19.55416	19.5535	0
2023-07-20 08:50:00	19.5535	19.55416	19.5535	0
2023-07-20 08:55:00	19.5535	19.55416	19.5535	0
2023-07-20 09:00:00	19.5535	19.55416	19.5535	0
2023-07-20 09:05:00	19.5601	19.55482	19.5601	0
2023-07-20 09:10:00	19.5535	19.55482	19.5535	0
2023-07-20 09:15:00	19.5535	19.55416	19.5535	0
2023-07-20 09:20:00	19.5535	19.55416	19.5535	0
2023-07-20 09:25:00	19.5535	19.55416	19.5535	0
2023-07-20 09:30:00	19.5535	19.55416	19.5535	0
2023-07-20 09:35:00	19.5535	19.55416	19.5535	0
2023-07-20 09:40:00	19.5535	19.55416	19.5535	0
2023-07-20 09:45:00	19.5535	19.55416	19.5535	0
2023-07-20 09:50:00	19.5535	19.55416	19.5535	0
2023-07-20 09:55:00	19.5601	19.55416	19.5601	0
2023-07-20 10:00:00	19.5535	19.55416	19.5535	0
2023-07-20 10:05:00	19.5601	19.55482	19.5601	0
2023-07-20 10:10:00	19.5601	19.55548	19.5601	0
2023-07-20 10:15:00	19.5601	19.55614	19.5601	0
2023-07-20 10:20:00	19.5601	19.5568	19.5601	0
2023-07-20 10:25:00	19.5601	19.55746	19.5601	0
2023-07-20 10:30:00	19.5601	19.55812	19.5601	0
2023-07-20 10:35:00	19.5668	19.55945	19.5668	0
2023-07-20 10:40:00	19.5668	19.56078	19.5668	0
2023-07-20 10:45:00	19.5668	19.56145	19.5668	0
2023-07-20 10:50:00	19.5668	19.56278	19.5668	0
2023-07-20 10:55:00	19.5668	19.56345	19.5668	0
2023-07-20 11:00:00	19.5601	19.56345	19.5601	0
2023-07-20 11:05:00	19.5601	19.56345	19.5601	0
2023-07-20 11:10:00	19.5668	19.56412	19.5668	0
2023-07-20 11:15:00	19.5668	19.56479	19.5668	0
2023-07-20 11:20:00	19.5601	19.56479	19.5601	0
2023-07-20 11:25:00	19.5601	19.56412	19.5601	0
2023-07-20 11:30:00	19.5601	19.56345	19.5601	0
2023-07-20 11:35:00	19.5601	19.56278	19.5601	0
2023-07-20 11:40:00	19.5601	19.56211	19.5601	0
2023-07-20 11:45:00	19.5601	19.56144	19.5601	0
2023-07-20 11:50:00	19.5668	19.56211	19.5668	0
2023-07-20 11:55:00	19.5668	19.56278	19.5668	0
2023-07-20 12:00:00	19.5601	19.56211	19.5601	0
2023-07-20 12:05:00	19.5668	19.56211	19.5668	0
2023-07-20 12:10:00	19.5668	19.56278	19.5668	0
2023-07-20 12:15:00	19.5668	19.56345	19.5668	0
2023-07-20 12:20:00	19.5668	19.56412	19.5668	0
2023-07-20 12:25:00	19.5668	19.56479	19.5668	0
2023-07-20 12:30:00	19.5668	19.56546	19.5668	0
2023-07-20 12:35:00	19.5668	19.56613	19.5668	0
2023-07-20 12:40:00	19.5668	19.56613	19.5668	0
2023-07-20 12:45:00	19.5668	19.56613	19.5668	0
2023-07-20 12:50:00	19.5668	19.5668	19.5668	0
2023-07-20 12:55:00	19.5668	19.5668	19.5668	0
2023-07-20 13:00:00	19.5668	19.5668	19.5668	0
2023-07-20 13:05:00	19.5668	19.5668	19.5668	0
2023-07-20 13:10:00	19.5668	19.5668	19.5668	0
2023-07-20 13:15:00	19.5668	19.5668	19.5668	0
2023-07-20 13:20:00	19.5668	19.5668	19.5668	0
2023-07-20 13:25:00	19.5668	19.5668	19.5668	0
2023-07-20 13:30:00	19.5668	19.5668	19.5668	0
2023-07-20 13:35:00	19.5668	19.5668	19.5668	0
2023-07-20 13:40:00	19.5668	19.5668	19.5668	0
2023-07-20 13:45:00	19.5735	19.56747	19.5735	0
2023-07-20 13:50:00	19.5668	19.56747	19.5668	0
2023-07-20 13:55:00	19.5668	19.56747	19.5668	0
2023-07-20 14:00:00	19.5668	19.56747	19.5668	0
2023-07-20 14:05:00	19.5668	19.56747	19.5668	0
2023-07-20 14:10:00	19.5668	19.56747	19.5668	0
2023-07-20 14:15:00	19.5668	19.56747	19.5668	0
2023-07-20 14:20:00	19.5668	19.56747	19.5668	0
2023-07-20 14:25:00	19.5668	19.56747	19.5668	0
2023-07-20 14:30:00	19.5668	19.56747	19.5668	0
2023-07-20 14:35:00	19.5668	19.5668	19.5668	0
2023-07-20 14:40:00	19.5735	19.56747	19.5735	0
2023-07-20 14:45:00	19.5668	19.56747	19.5668	0
2023-07-20 14:50:00	19.5735	19.56814	19.5735	0
2023-07-20 14:55:00	19.5668	19.56814	19.5668	0
2023-07-20 15:00:00	19.5668	19.56814	19.5668	0
2023-07-20 15:05:00	19.5668	19.56814	19.5668	0
2023-07-20 15:10:00	19.5668	19.56814	19.5668	0
2023-07-20 15:15:00	19.5668	19.56814	19.5668	0
2023-07-20 15:20:00	19.5735	19.56881	19.5735	0
2023-07-20 15:25:00	19.5735	19.56948	19.5735	0
2023-07-20 15:30:00	19.5668	19.56881	19.5668	0
2023-07-20 15:35:00	19.5735	19.56948	19.5735	0
2023-07-20 15:40:00	19.5668	19.56881	19.5668	0
2023-07-20 15:45:00	19.5802	19.57015	19.5802	0
2023-07-20 15:50:00	19.5735	19.57082	19.5735	0
2023-07-20 15:55:00	19.5802	19.57216	19.5802	0
2023-07-20 16:00:00	19.5735	19.57283	19.5735	0
2023-07-20 16:05:00	19.5802	19.57417	19.5802	0
2023-07-20 16:10:00	19.5735	19.57417	19.5735	0
2023-07-20 16:15:00	19.5735	19.57417	19.5735	0
2023-07-20 16:20:00	19.5735	19.57484	19.5735	0
2023-07-20 16:25:00	19.5802	19.57551	19.5802	0
2023-07-20 16:30:00	19.5802	19.57685	19.5802	0
2023-07-20 16:35:00	19.5802	19.57685	19.5802	0
2023-07-20 16:40:00	19.5802	19.57752	19.5802	0
2023-07-20 16:45:00	19.5802	19.57752	19.5802	0
2023-07-20 16:50:00	19.5735	19.57752	19.5735	0
2023-07-20 16:55:00	19.5802	19.57752	19.5802	0
2023-07-20 17:00:00	19.5802	19.57819	19.5802	0
2023-07-20 17:05:00	19.5802	19.57886	19.5802	0
2023-07-20 17:10:00	19.5802	19.57953	19.5802	0
2023-07-20 17:15:00	19.5802	19.57953	19.5802	0
2023-07-20 17:20:00	19.5869	19.5802	19.5869	0
2023-07-20 17:25:00	19.5802	19.5802	19.5802	0
2023-07-20 17:30:00	19.5802	19.5802	19.5802	0
2023-07-20 17:35:00	19.5802	19.5802	19.5802	0
2023-07-20 17:40:00	19.5802	19.58087	19.5802	0
2023-07-20 17:45:00	19.5802	19.58087	19.5802	0
2023-07-20 17:50:00	19.5802	19.58087	19.5802	0
2023-07-20 17:55:00	19.5802	19.58087	19.5802	0
2023-07-20 18:00:00	19.5802	19.58087	19.5802	0
2023-07-20 18:05:00	19.5802	19.58087	19.5802	0
2023-07-20 18:10:00	19.5802	19.5802	19.5802	0
2023-07-20 18:15:00	19.5802	19.5802	19.5802	0
2023-07-20 18:20:00	19.5869	19.58087	19.5869	0
2023-07-20 18:25:00	19.5869	19.58154	19.5869	0
2023-07-20 18:30:00	19.5869	19.58221	19.5869	0
2023-07-20 18:35:00	19.5802	19.58221	19.5802	0
2023-07-20 18:40:00	19.5802	19.58221	19.5802	0
2023-07-20 18:45:00	19.5802	19.58221	19.5802	0
2023-07-20 18:50:00	19.5802	19.58221	19.5802	0
2023-07-20 18:55:00	19.5802	19.58221	19.5802	0
2023-07-20 19:00:00	19.5802	19.58221	19.5802	0
2023-07-20 19:05:00	19.5802	19.58221	19.5802	0
2023-07-20 19:10:00	19.5802	19.58154	19.5802	0
2023-07-20 19:15:00	19.5802	19.58087	19.5802	0
2023-07-20 19:20:00	19.5869	19.58087	19.5869	0
2023-07-20 19:25:00	19.5869	19.58154	19.5869	0
2023-07-20 19:30:00	19.5802	19.58154	19.5802	0
2023-07-20 19:35:00	19.5802	19.58154	19.5802	0
2023-07-20 19:40:00	19.5802	19.58154	19.5802	0
2023-07-20 19:45:00	19.5802	19.58154	19.5802	0
2023-07-20 19:50:00	19.5802	19.58154	19.5802	0
2023-07-20 19:55:00	19.5802	19.58154	19.5802	0
2023-07-20 20:00:00	19.5802	19.58154	19.5802	0
2023-07-20 20:05:00	19.5802	19.58154	19.5802	0
2023-07-20 20:10:00	19.5802	19.58087	19.5802	0
2023-07-20 20:15:00	19.5802	19.5802	19.5802	0
2023-07-20 20:20:00	19.5802	19.5802	19.5802	0
2023-07-20 20:25:00	19.5802	19.5802	19.5802	0
2023-07-20 20:30:00	19.5802	19.5802	19.5802	0
2023-07-20 20:35:00	19.5802	19.5802	19.5802	0
2023-07-20 20:40:00	19.5802	19.5802	19.5802	0
2023-07-20 20:45:00	19.5735	19.57953	19.5735	0
2023-07-20 20:50:00	19.5735	19.57886	19.5735	0
2023-07-20 20:55:00	19.5735	19.57819	19.5735	0
2023-07-20 21:00:00	19.5802	19.57819	19.5802	0
2023-07-20 21:05:00	19.5802	19.57819	19.5802	0
2023-07-20 21:10:00	19.5802	19.57819	19.5802	0
2023-07-20 21:15:00	19.5735	19.57752	19.5735	0
2023-07-20 21:20:00	19.5735	19.57685	19.5735	0
2023-07-20 21:25:00	19.5802	19.57685	19.5802	0
2023-07-20 21:30:00	19.5802	19.57685	19.5802	0
2023-07-20 21:35:00	19.5668	19.57618	19.5668	0
2023-07-20 21:40:00	19.5802	19.57685	19.5802	0
2023-07-20 21:45:00	19.5735	19.57685	19.5735	0
2023-07-20 21:50:00	19.5735	19.57618	19.5735	0
2023-07-20 21:55:00	19.5735	19.57551	19.5735	0
2023-07-20 22:00:00	19.5735	19.57484	19.5735	0
2023-07-20 22:05:00	19.5735	19.57484	19.5735	0
2023-07-20 22:10:00	19.5735	19.57484	19.5735	0
2023-07-20 22:15:00	19.5802	19.57484	19.5802	0
2023-07-20 22:20:00	19.5735	19.57417	19.5735	0
2023-07-20 22:25:00	19.5735	19.57484	19.5735	0
2023-07-20 22:30:00	19.5668	19.5735	19.5668	0
2023-07-20 22:35:00	19.5735	19.5735	19.5735	0
2023-07-20 22:40:00	19.5735	19.5735	19.5735	0
2023-07-20 22:45:00	19.5735	19.5735	19.5735	0
2023-07-20 22:50:00	19.5735	19.5735	19.5735	0
2023-07-20 22:55:00	19.5668	19.57283	19.5668	0
2023-07-20 23:00:00	19.5668	19.57216	19.5668	0
2023-07-20 23:05:00	19.5668	19.57082	19.5668	0
2023-07-20 23:10:00	19.5735	19.57082	19.5735	0
2023-07-20 23:15:00	19.5668	19.57015	19.5668	0
2023-07-20 23:20:00	19.5668	19.57015	19.5668	0
2023-07-20 23:25:00	19.5668	19.56948	19.5668	0
2023-07-20 23:30:00	19.5668	19.56881	19.5668	0
2023-07-20 23:35:00	19.5668	19.56814	19.5668	0
2023-07-20 23:40:00	19.5668	19.56747	19.5668	0
2023-07-20 23:45:00	19.5668	19.56747	19.5668	0
2023-07-20 23:50:00	19.5668	19.56747	19.5668	0
2023-07-20 23:55:00	19.5668	19.56747	19.5668	0
2023-07-21 00:00:00	19.5668	19.5668	19.5668	0
2023-07-21 00:05:00	19.5668	19.5668	19.5668	0
2023-07-21 00:10:00	19.5668	19.5668	19.5668	0
2023-07-21 00:15:00	19.5668	19.5668	19.5668	0
2023-07-21 00:20:00	19.5668	19.5668	19.5668	0
2023-07-21 00:25:00	19.5668	19.5668	19.5668	0
2023-07-21 00:30:00	19.5601	19.56613	19.5601	0
2023-07-21 00:35:00	19.5668	19.56613	19.5668	0
2023-07-21 00:40:00	19.5668	19.56613	19.5668	0
2023-07-21 00:45:00	19.5601	19.56546	19.5601	0
2023-07-21 00:50:00	19.5601	19.56479	19.5601	0
2023-07-21 00:55:00	19.5601	19.56412	19.5601	0
2023-07-21 01:00:00	19.5668	19.56412	19.5668	0
2023-07-21 01:05:00	19.5601	19.56345	19.5601	0
2023-07-21 01:10:00	19.5668	19.56345	19.5668	0
2023-07-21 01:15:00	19.5601	19.56278	19.5601	0
2023-07-21 01:20:00	19.5601	19.56278	19.5601	0
2023-07-21 01:25:00	19.5601	19.56211	19.5601	0
2023-07-21 01:30:00	19.5535	19.56078	19.5535	0
2023-07-21 01:35:00	19.5535	19.56012	19.5535	0
2023-07-21 01:40:00	19.5601	19.56012	19.5601	0
2023-07-21 01:45:00	19.5535	19.55946	19.5535	0
2023-07-21 01:50:00	19.5535	19.55813	19.5535	0
2023-07-21 01:55:00	19.5535	19.55747	19.5535	0
2023-07-21 02:00:00	19.5535	19.55614	19.5535	0
2023-07-21 02:05:00	19.5601	19.55614	19.5601	0
2023-07-21 02:10:00	19.5601	19.55614	19.5601	0
2023-07-21 02:15:00	19.5535	19.55548	19.5535	0
2023-07-21 02:20:00	19.5535	19.55548	19.5535	0
2023-07-21 02:25:00	19.5535	19.55548	19.5535	0
2023-07-21 02:30:00	19.5535	19.55482	19.5535	0
2023-07-21 02:35:00	19.5535	19.55482	19.5535	0
2023-07-21 02:40:00	19.5535	19.55482	19.5535	0
2023-07-21 02:45:00	19.5535	19.55482	19.5535	0
2023-07-21 02:50:00	19.5535	19.55482	19.5535	0
2023-07-21 02:55:00	19.5535	19.55416	19.5535	0
2023-07-21 03:00:00	19.5468	19.55283	19.5468	0
2023-07-21 03:05:00	19.5468	19.55216	19.5468	0
2023-07-21 03:10:00	19.5535	19.55216	19.5535	0
2023-07-21 03:15:00	19.5468	19.55149	19.5468	0
2023-07-21 03:20:00	19.5535	19.55149	19.5535	0
2023-07-21 03:25:00	19.5401	19.55015	19.5401	0
2023-07-21 03:30:00	19.5468	19.54948	19.5468	0
2023-07-21 03:35:00	19.5535	19.54948	19.5535	0
2023-07-21 03:40:00	19.5535	19.54948	19.5535	0
2023-07-21 03:45:00	19.5468	19.54881	19.5468	0
2023-07-21 03:50:00	19.5401	19.54814	19.5401	0
2023-07-21 03:55:00	19.5401	19.54747	19.5401	0
2023-07-21 04:00:00	19.5468	19.5468	19.5468	0
2023-07-21 04:05:00	19.5468	19.5468	19.5468	0
2023-07-21 04:10:00	19.5401	19.54546	19.5401	0
2023-07-21 04:15:00	19.5401	19.54546	19.5401	0
2023-07-21 04:20:00	19.5401	19.54479	19.5401	0
2023-07-21 04:25:00	19.5401	19.54345	19.5401	0
2023-07-21 04:30:00	19.5401	19.54211	19.5401	0
2023-07-21 04:35:00	19.5334	19.54077	19.5334	0
2023-07-21 04:40:00	19.5334	19.5401	19.5334	0
2023-07-21 04:45:00	19.5401	19.5401	19.5401	0
2023-07-21 04:50:00	19.5401	19.53943	19.5401	0
2023-07-21 04:55:00	19.5334	19.53809	19.5334	0
2023-07-21 05:00:00	19.5401	19.53809	19.5401	0
2023-07-21 05:05:00	19.5401	19.53809	19.5401	0
2023-07-21 05:10:00	19.5334	19.53742	19.5334	0
2023-07-21 05:15:00	19.5334	19.53675	19.5334	0
2023-07-21 05:20:00	19.5334	19.53608	19.5334	0
2023-07-21 05:25:00	19.5401	19.53675	19.5401	0
2023-07-21 05:30:00	19.5334	19.53675	19.5334	0
2023-07-21 05:35:00	19.5401	19.53675	19.5401	0
2023-07-21 05:40:00	19.5334	19.53608	19.5334	0
2023-07-21 05:45:00	19.5334	19.53608	19.5334	0
2023-07-21 05:50:00	19.5334	19.53541	19.5334	0
2023-07-21 05:55:00	19.5334	19.53474	19.5334	0
2023-07-21 06:00:00	19.5401	19.53541	19.5401	0
2023-07-21 06:05:00	19.5267	19.53474	19.5267	0
2023-07-21 06:10:00	19.5401	19.53541	19.5401	0
2023-07-21 06:15:00	19.5334	19.53474	19.5334	0
2023-07-21 06:20:00	19.5401	19.53541	19.5401	0
2023-07-21 06:25:00	19.5334	19.53474	19.5334	0
2023-07-21 06:30:00	19.5334	19.53474	19.5334	0
2023-07-21 06:35:00	19.5334	19.53474	19.5334	0
2023-07-21 06:40:00	19.5334	19.53474	19.5334	0
2023-07-21 06:45:00	19.5401	19.53541	19.5401	0
2023-07-21 06:50:00	19.5334	19.53474	19.5334	0
2023-07-21 06:55:00	19.5334	19.53541	19.5334	0
2023-07-21 07:00:00	19.5401	19.53541	19.5401	0
2023-07-21 07:05:00	19.5401	19.53608	19.5401	0
2023-07-21 07:10:00	19.5401	19.53608	19.5401	0
2023-07-21 07:15:00	19.5334	19.53608	19.5334	0
2023-07-21 07:20:00	19.5401	19.53675	19.5401	0
2023-07-21 07:25:00	19.5334	19.53675	19.5334	0
2023-07-21 07:30:00	19.5401	19.53742	19.5401	0
2023-07-21 07:35:00	19.5401	19.53742	19.5401	0
2023-07-21 07:40:00	19.5401	19.53809	19.5401	0
2023-07-21 07:45:00	19.5401	19.53876	19.5401	0
2023-07-21 07:50:00	19.5401	19.53876	19.5401	0
2023-07-21 07:55:00	19.5401	19.53876	19.5401	0
2023-07-21 08:00:00	19.5401	19.53876	19.5401	0
2023-07-21 08:05:00	19.5401	19.53943	19.5401	0
2023-07-21 08:10:00	19.5401	19.53943	19.5401	0
2023-07-21 08:15:00	19.5401	19.5401	19.5401	0
2023-07-21 08:20:00	19.5401	19.5401	19.5401	0
2023-07-21 08:25:00	19.5401	19.5401	19.5401	0
2023-07-21 08:30:00	19.5401	19.5401	19.5401	0
2023-07-21 08:35:00	19.5401	19.5401	19.5401	0
2023-07-21 08:40:00	19.5401	19.5401	19.5401	0
2023-07-21 08:45:00	19.5401	19.5401	19.5401	0
2023-07-21 08:50:00	19.5401	19.5401	19.5401	0
2023-07-21 08:55:00	19.5401	19.5401	19.5401	0
2023-07-21 09:00:00	19.5401	19.5401	19.5401	0
2023-07-21 09:05:00	19.5401	19.5401	19.5401	0
2023-07-21 09:10:00	19.5401	19.5401	19.5401	0
2023-07-21 09:15:00	19.5401	19.5401	19.5401	0
2023-07-21 09:20:00	19.5401	19.5401	19.5401	0
2023-07-21 09:25:00	19.5401	19.5401	19.5401	0
2023-07-21 09:30:00	19.5468	19.54077	19.5468	0
2023-07-21 09:35:00	19.5468	19.54144	19.5468	0
2023-07-21 09:40:00	19.5468	19.54211	19.5468	0
2023-07-21 09:45:00	19.5468	19.54278	19.5468	0
2023-07-21 09:50:00	19.5468	19.54345	19.5468	0
2023-07-21 09:55:00	19.5535	19.54479	19.5535	0
2023-07-21 10:00:00	19.5535	19.54613	19.5535	0
2023-07-21 10:05:00	19.5468	19.5468	19.5468	0
2023-07-21 10:10:00	19.5401	19.5468	19.5401	0
2023-07-21 10:15:00	19.5468	19.54747	19.5468	0
2023-07-21 10:20:00	19.5468	19.54747	19.5468	0
2023-07-21 10:25:00	19.5468	19.54747	19.5468	0
2023-07-21 10:30:00	19.5535	19.54814	19.5535	0
2023-07-21 10:35:00	19.5468	19.54814	19.5468	0
2023-07-21 10:40:00	19.5535	19.54881	19.5535	0
2023-07-21 10:45:00	19.5468	19.54814	19.5468	0
2023-07-21 10:50:00	19.5535	19.54814	19.5535	0
2023-07-21 10:55:00	19.5535	19.54881	19.5535	0
2023-07-21 11:00:00	19.5535	19.55015	19.5535	0
2023-07-21 11:05:00	19.5535	19.55082	19.5535	0
2023-07-21 11:10:00	19.5535	19.55149	19.5535	0
2023-07-21 11:15:00	19.5535	19.55216	19.5535	0
2023-07-21 11:20:00	19.5535	19.55216	19.5535	0
2023-07-21 11:25:00	19.5535	19.55283	19.5535	0
2023-07-21 11:30:00	19.5535	19.55283	19.5535	0
2023-07-21 11:35:00	19.5535	19.5535	19.5535	0
2023-07-21 11:40:00	19.5535	19.5535	19.5535	0
2023-07-21 11:45:00	19.5535	19.5535	19.5535	0
2023-07-21 11:50:00	19.5535	19.5535	19.5535	0
2023-07-21 11:55:00	19.5535	19.5535	19.5535	0
2023-07-21 12:00:00	19.5535	19.5535	19.5535	0
2023-07-21 12:05:00	19.5535	19.5535	19.5535	0
2023-07-21 12:10:00	19.5535	19.5535	19.5535	0
2023-07-21 12:15:00	19.5535	19.5535	19.5535	0
2023-07-21 12:20:00	19.5535	19.5535	19.5535	0
2023-07-21 12:25:00	19.5535	19.5535	19.5535	0
2023-07-21 12:30:00	19.5535	19.5535	19.5535	0
2023-07-21 12:35:00	19.5601	19.55416	19.5601	0
2023-07-21 12:40:00	19.5535	19.55416	19.5535	0
2023-07-21 12:45:00	19.5535	19.55416	19.5535	0
2023-07-21 12:50:00	19.5535	19.55416	19.5535	0
2023-07-21 12:55:00	19.5535	19.55416	19.5535	0
2023-07-21 13:00:00	19.5601	19.55482	19.5601	0
2023-07-21 13:05:00	19.5601	19.55548	19.5601	0
2023-07-21 13:10:00	19.5668	19.55681	19.5668	0
2023-07-21 13:15:00	19.5668	19.55814	19.5668	0
2023-07-21 13:20:00	19.5668	19.55947	19.5668	0
2023-07-21 13:25:00	19.5668	19.56014	19.5668	0
2023-07-21 13:30:00	19.5601	19.5608	19.5601	0
2023-07-21 13:35:00	19.5668	19.56213	19.5668	0
2023-07-21 13:40:00	19.5601	19.56279	19.5601	0
2023-07-21 13:45:00	19.5668	19.56412	19.5668	0
2023-07-21 13:50:00	19.5668	19.56479	19.5668	0
2023-07-21 13:55:00	19.5668	19.56546	19.5668	0
2023-07-21 14:00:00	19.5668	19.56546	19.5668	0
2023-07-21 14:05:00	19.5668	19.56546	19.5668	0
2023-07-21 14:10:00	19.5668	19.56546	19.5668	0
2023-07-21 14:15:00	19.5668	19.56546	19.5668	0
2023-07-21 14:20:00	19.5668	19.56613	19.5668	0
2023-07-21 14:25:00	19.5668	19.56613	19.5668	0
2023-07-21 14:30:00	19.5668	19.5668	19.5668	0
2023-07-21 14:35:00	19.5735	19.56747	19.5735	0
2023-07-21 14:40:00	19.5668	19.56747	19.5668	0
2023-07-21 14:45:00	19.5668	19.56747	19.5668	0
2023-07-21 14:50:00	19.5668	19.56747	19.5668	0
2023-07-21 14:55:00	19.5735	19.56814	19.5735	0
2023-07-21 15:00:00	19.5735	19.56881	19.5735	0
2023-07-21 15:05:00	19.5735	19.56948	19.5735	0
2023-07-21 15:10:00	19.5735	19.57015	19.5735	0
2023-07-21 15:15:00	19.5735	19.57082	19.5735	0
2023-07-21 15:20:00	19.5735	19.57149	19.5735	0
2023-07-21 15:25:00	19.5735	19.57149	19.5735	0
2023-07-21 15:30:00	19.5735	19.57216	19.5735	0
2023-07-21 15:35:00	19.5735	19.57283	19.5735	0
2023-07-21 15:40:00	19.5668	19.57283	19.5668	0
2023-07-21 15:45:00	19.5735	19.57283	19.5735	0
2023-07-21 15:50:00	19.5735	19.57283	19.5735	0
2023-07-21 15:55:00	19.5735	19.57283	19.5735	0
2023-07-21 16:00:00	19.5668	19.57216	19.5668	0
2023-07-21 16:05:00	19.5668	19.57149	19.5668	0
2023-07-21 16:10:00	19.5735	19.57149	19.5735	0
2023-07-21 16:15:00	19.5802	19.57216	19.5802	0
2023-07-21 16:20:00	19.5735	19.57216	19.5735	0
2023-07-21 16:25:00	19.5802	19.57283	19.5802	0
2023-07-21 16:30:00	19.5802	19.57417	19.5802	0
2023-07-21 16:35:00	19.5802	19.57484	19.5802	0
2023-07-21 16:40:00	19.5802	19.57551	19.5802	0
2023-07-21 16:45:00	19.5802	19.57618	19.5802	0
2023-07-21 16:50:00	19.5802	19.57752	19.5802	0
2023-07-21 16:55:00	19.5802	19.57886	19.5802	0
2023-07-21 17:00:00	19.5802	19.57953	19.5802	0
2023-07-21 17:05:00	19.5869	19.5802	19.5869	0
2023-07-21 17:10:00	19.5802	19.58087	19.5802	0
2023-07-21 17:15:00	19.5802	19.58087	19.5802	0
2023-07-21 17:20:00	19.5869	19.58154	19.5869	0
2023-07-21 17:25:00	19.5869	19.58221	19.5869	0
2023-07-21 17:30:00	19.5869	19.58288	19.5869	0
2023-07-21 17:35:00	19.5802	19.58288	19.5802	0
2023-07-21 17:40:00	19.5869	19.58355	19.5869	0
2023-07-21 17:45:00	19.5869	19.58422	19.5869	0
2023-07-21 17:50:00	19.5802	19.58422	19.5802	0
2023-07-21 17:55:00	19.5869	19.58422	19.5869	0
2023-07-21 18:00:00	19.5802	19.58422	19.5802	0
2023-07-21 18:05:00	19.5869	19.58489	19.5869	0
2023-07-21 18:10:00	19.5869	19.58489	19.5869	0
2023-07-21 18:15:00	19.5869	19.58489	19.5869	0
2023-07-21 18:20:00	19.5869	19.58489	19.5869	0
2023-07-21 18:25:00	19.5802	19.58489	19.5802	0
2023-07-21 18:30:00	19.5935	19.58555	19.5935	0
2023-07-21 18:35:00	19.5935	19.58621	19.5935	0
2023-07-21 18:40:00	19.5935	19.58754	19.5935	0
2023-07-21 18:45:00	19.5935	19.5882	19.5935	0
2023-07-21 18:50:00	19.5935	19.58953	19.5935	0
2023-07-21 18:55:00	19.5935	19.59019	19.5935	0
2023-07-21 19:00:00	19.5869	19.59019	19.5869	0
2023-07-21 19:05:00	19.5935	19.59085	19.5935	0
2023-07-21 19:10:00	19.5869	19.59085	19.5869	0
2023-07-21 19:15:00	19.5935	19.59218	19.5935	0
2023-07-21 19:20:00	19.5935	19.59218	19.5935	0
2023-07-21 19:25:00	19.5935	19.59218	19.5935	0
2023-07-21 19:30:00	19.5935	19.59218	19.5935	0
2023-07-21 19:35:00	19.5935	19.59218	19.5935	0
2023-07-21 19:40:00	19.5935	19.59218	19.5935	0
2023-07-21 19:45:00	19.5935	19.59218	19.5935	0
2023-07-21 19:50:00	19.5869	19.59218	19.5869	0
2023-07-21 19:55:00	19.5935	19.59218	19.5935	0
2023-07-21 20:00:00	19.5935	19.59284	19.5935	0
2023-07-21 20:05:00	19.5935	19.59284	19.5935	0
2023-07-21 20:10:00	19.5935	19.59284	19.5935	0
2023-07-21 20:15:00	19.5935	19.59284	19.5935	0
2023-07-21 20:20:00	19.5935	19.59284	19.5935	0
2023-07-21 20:25:00	19.5935	19.59284	19.5935	0
2023-07-21 20:30:00	19.5935	19.59284	19.5935	0
2023-07-21 20:35:00	19.5935	19.59284	19.5935	0
2023-07-21 20:40:00	19.5935	19.5935	19.5935	0
2023-07-21 20:45:00	19.6002	19.59417	19.6002	0
2023-07-21 20:50:00	19.6002	19.59484	19.6002	0
2023-07-21 20:55:00	19.5935	19.59484	19.5935	0
2023-07-21 21:00:00	19.6002	19.59551	19.6002	0
2023-07-21 21:05:00	19.6002	19.59618	19.6002	0
2023-07-21 21:10:00	19.5935	19.59618	19.5935	0
2023-07-21 21:15:00	19.6069	19.59752	19.6069	0
2023-07-21 21:20:00	19.6002	19.59819	19.6002	0
2023-07-21 21:25:00	19.6002	19.59886	19.6002	0
2023-07-21 21:30:00	19.6002	19.59953	19.6002	0
2023-07-21 21:35:00	19.6002	19.59953	19.6002	0
2023-07-21 21:40:00	19.5935	19.59886	19.5935	0
2023-07-21 21:45:00	19.5935	19.59886	19.5935	0
2023-07-21 21:50:00	19.5935	19.59819	19.5935	0
2023-07-21 21:55:00	19.6002	19.59819	19.6002	0
2023-07-21 22:00:00	19.5935	19.59819	19.5935	0
2023-07-21 22:05:00	19.6002	19.59752	19.6002	0
2023-07-21 22:10:00	19.6002	19.59752	19.6002	0
2023-07-21 22:15:00	19.5935	19.59685	19.5935	0
2023-07-21 22:20:00	19.6002	19.59685	19.6002	0
2023-07-21 22:25:00	19.5935	19.59618	19.5935	0
2023-07-21 22:30:00	19.5935	19.59618	19.5935	0
2023-07-21 22:35:00	19.6002	19.59685	19.6002	0
2023-07-21 22:40:00	19.5935	19.59685	19.5935	0
2023-07-21 22:45:00	19.5935	19.59618	19.5935	0
2023-07-21 22:50:00	19.5935	19.59618	19.5935	0
2023-07-21 22:55:00	19.6002	19.59618	19.6002	0
2023-07-21 23:00:00	19.6002	19.59618	19.6002	0
2023-07-21 23:05:00	19.5935	19.59618	19.5935	0
2023-07-21 23:10:00	19.5935	19.59551	19.5935	0
2023-07-21 23:15:00	19.5935	19.59551	19.5935	0
2023-07-21 23:20:00	19.5935	19.59551	19.5935	0
2023-07-21 23:25:00	19.5935	19.59484	19.5935	0
2023-07-21 23:30:00	19.5935	19.59484	19.5935	0
2023-07-21 23:35:00	19.5935	19.59484	19.5935	0
2023-07-21 23:40:00	19.5935	19.59484	19.5935	0
2023-07-21 23:45:00	19.5935	19.59417	19.5935	0
2023-07-21 23:50:00	19.5935	19.5935	19.5935	0
2023-07-21 23:55:00	19.6002	19.59417	19.6002	0
2023-07-22 00:00:00	19.5935	19.59417	19.5935	0
2023-07-22 00:05:00	19.5935	19.59417	19.5935	0
2023-07-22 00:10:00	19.5935	19.59417	19.5935	0
2023-07-22 00:15:00	19.5935	19.59417	19.5935	0
2023-07-22 00:20:00	19.5935	19.59417	19.5935	0
2023-07-22 00:25:00	19.6002	19.59484	19.6002	0
2023-07-22 00:30:00	19.5935	19.59484	19.5935	0
2023-07-22 00:35:00	19.5869	19.59418	19.5869	0
2023-07-22 00:40:00	19.5935	19.59418	19.5935	0
2023-07-22 00:45:00	19.5935	19.59351	19.5935	0
2023-07-22 00:50:00	19.5935	19.59351	19.5935	0
2023-07-22 00:55:00	19.5935	19.59351	19.5935	0
2023-07-22 01:00:00	19.5935	19.59351	19.5935	0
2023-07-22 01:05:00	19.5935	19.59351	19.5935	0
2023-07-22 01:10:00	19.5935	19.59351	19.5935	0
2023-07-22 01:15:00	19.5935	19.59284	19.5935	0
2023-07-22 01:20:00	19.5869	19.59218	19.5869	0
2023-07-22 01:25:00	19.5935	19.59284	19.5935	0
2023-07-22 01:30:00	19.5935	19.59284	19.5935	0
2023-07-22 01:35:00	19.5869	19.59218	19.5869	0
2023-07-22 01:40:00	19.5935	19.59218	19.5935	0
2023-07-22 01:45:00	19.5935	19.59218	19.5935	0
2023-07-22 01:50:00	19.5935	19.59218	19.5935	0
2023-07-22 01:55:00	19.5935	19.59218	19.5935	0
2023-07-22 02:00:00	19.5869	19.59152	19.5869	0
2023-07-22 02:05:00	19.5869	19.59086	19.5869	0
2023-07-22 02:10:00	19.5869	19.59086	19.5869	0
2023-07-22 02:15:00	19.5869	19.5902	19.5869	0
2023-07-22 02:20:00	19.5869	19.58954	19.5869	0
2023-07-22 02:25:00	19.5869	19.58954	19.5869	0
2023-07-22 02:30:00	19.5869	19.58888	19.5869	0
2023-07-22 02:35:00	19.5869	19.58822	19.5869	0
2023-07-22 02:40:00	19.5869	19.58756	19.5869	0
2023-07-22 02:45:00	19.5935	19.58756	19.5935	0
2023-07-22 02:50:00	19.5802	19.58689	19.5802	0
2023-07-22 02:55:00	19.5869	19.58689	19.5869	0
2023-07-22 03:00:00	19.5802	19.58622	19.5802	0
2023-07-22 03:05:00	19.5869	19.58622	19.5869	0
2023-07-22 03:10:00	19.5869	19.58622	19.5869	0
2023-07-22 03:15:00	19.5869	19.58622	19.5869	0
2023-07-22 03:20:00	19.5802	19.58555	19.5802	0
2023-07-22 03:25:00	19.5802	19.58488	19.5802	0
2023-07-22 03:30:00	19.5935	19.58554	19.5935	0
2023-07-22 03:35:00	19.5869	19.58488	19.5869	0
2023-07-22 03:40:00	19.5802	19.58488	19.5802	0
2023-07-22 03:45:00	19.5935	19.58554	19.5935	0
2023-07-22 03:50:00	19.5802	19.58554	19.5802	0
2023-07-22 03:55:00	19.5802	19.58487	19.5802	0
2023-07-22 04:00:00	19.5869	19.58487	19.5869	0
2023-07-22 04:05:00	19.5869	19.58487	19.5869	0
2023-07-22 04:10:00	19.5869	19.58554	19.5869	0
2023-07-22 04:15:00	19.5802	19.58554	19.5802	0
2023-07-22 04:20:00	19.5802	19.58421	19.5802	0
2023-07-22 04:25:00	19.5802	19.58354	19.5802	0
2023-07-22 04:30:00	19.5802	19.58354	19.5802	0
2023-07-22 04:35:00	19.5869	19.58288	19.5869	0
2023-07-22 04:40:00	19.5802	19.58288	19.5802	0
2023-07-22 04:45:00	19.5802	19.58288	19.5802	0
2023-07-22 04:50:00	19.5802	19.58221	19.5802	0
2023-07-22 04:55:00	19.5802	19.58154	19.5802	0
2023-07-22 05:00:00	19.5802	19.58087	19.5802	0
2023-07-22 05:05:00	19.5802	19.58087	19.5802	0
2023-07-22 05:10:00	19.5802	19.58087	19.5802	0
2023-07-22 05:15:00	19.5802	19.58087	19.5802	0
2023-07-22 05:20:00	19.5802	19.58087	19.5802	0
2023-07-22 05:25:00	19.5802	19.5802	19.5802	0
2023-07-22 05:30:00	19.5802	19.5802	19.5802	0
2023-07-22 05:35:00	19.5802	19.5802	19.5802	0
2023-07-22 05:40:00	19.5802	19.5802	19.5802	0
2023-07-22 05:45:00	19.5735	19.57953	19.5735	0
2023-07-22 05:50:00	19.5735	19.57886	19.5735	0
2023-07-22 05:55:00	19.5802	19.57886	19.5802	0
2023-07-22 06:00:00	19.5802	19.57886	19.5802	0
2023-07-22 06:05:00	19.5802	19.57886	19.5802	0
2023-07-22 06:10:00	19.5735	19.57819	19.5735	0
2023-07-22 06:15:00	19.5802	19.57819	19.5802	0
2023-07-22 06:20:00	19.5802	19.57819	19.5802	0
2023-07-22 06:25:00	19.5869	19.57886	19.5869	0
2023-07-22 06:30:00	19.5802	19.57886	19.5802	0
2023-07-22 06:35:00	19.5802	19.57953	19.5802	0
2023-07-22 06:40:00	19.5735	19.57953	19.5735	0
2023-07-22 06:45:00	19.5802	19.57953	19.5802	0
2023-07-22 06:50:00	19.5735	19.57886	19.5735	0
2023-07-22 06:55:00	19.5869	19.57953	19.5869	0
2023-07-22 07:00:00	19.5802	19.5802	19.5802	0
2023-07-22 07:05:00	19.5802	19.5802	19.5802	0
2023-07-22 07:10:00	19.5802	19.5802	19.5802	0
2023-07-22 07:15:00	19.5802	19.57953	19.5802	0
2023-07-22 07:20:00	19.5802	19.57953	19.5802	0
2023-07-22 07:25:00	19.5802	19.57953	19.5802	0
2023-07-22 07:30:00	19.5802	19.5802	19.5802	0
2023-07-22 07:35:00	19.5802	19.5802	19.5802	0
2023-07-22 07:40:00	19.5869	19.58154	19.5869	0
2023-07-22 07:45:00	19.5802	19.58087	19.5802	0
2023-07-22 07:50:00	19.5802	19.58087	19.5802	0
2023-07-22 07:55:00	19.5869	19.58154	19.5869	0
2023-07-22 08:00:00	19.5869	19.58221	19.5869	0
2023-07-22 08:05:00	19.5802	19.58221	19.5802	0
2023-07-22 08:10:00	19.5802	19.58221	19.5802	0
2023-07-22 08:15:00	19.5935	19.58354	19.5935	0
2023-07-22 08:20:00	19.5869	19.58421	19.5869	0
2023-07-22 08:25:00	19.5935	19.58554	19.5935	0
2023-07-22 08:30:00	19.5869	19.58554	19.5869	0
2023-07-22 08:35:00	19.5935	19.58687	19.5935	0
2023-07-22 08:40:00	19.5935	19.5882	19.5935	0
2023-07-22 08:45:00	19.5935	19.58886	19.5935	0
2023-07-22 08:50:00	19.5935	19.58952	19.5935	0
2023-07-22 08:55:00	19.5935	19.59085	19.5935	0
2023-07-22 09:00:00	19.5935	19.59218	19.5935	0
2023-07-22 09:05:00	19.5935	19.59218	19.5935	0
2023-07-22 09:10:00	19.5935	19.59284	19.5935	0
2023-07-22 09:15:00	19.5935	19.59284	19.5935	0
2023-07-22 09:20:00	19.5935	19.5935	19.5935	0
2023-07-22 09:25:00	19.5935	19.5935	19.5935	0
2023-07-22 09:30:00	19.6002	19.59417	19.6002	0
2023-07-22 09:35:00	19.5935	19.59417	19.5935	0
2023-07-22 09:40:00	19.5935	19.59417	19.5935	0
2023-07-22 09:45:00	19.6002	19.59484	19.6002	0
2023-07-22 09:50:00	19.5935	19.59484	19.5935	0
2023-07-22 09:55:00	19.5935	19.59484	19.5935	0
2023-07-22 10:00:00	19.5935	19.59484	19.5935	0
2023-07-22 10:05:00	19.5935	19.59484	19.5935	0
2023-07-22 10:10:00	19.5935	19.59484	19.5935	0
2023-07-22 10:15:00	19.6002	19.59551	19.6002	0
2023-07-22 10:20:00	19.6002	19.59551	19.6002	0
2023-07-22 10:25:00	19.5935	19.59551	19.5935	0
2023-07-22 10:30:00	19.6002	19.59618	19.6002	0
2023-07-22 10:35:00	19.6002	19.59618	19.6002	0
2023-07-22 10:40:00	19.5935	19.59618	19.5935	0
2023-07-22 10:45:00	19.5935	19.59618	19.5935	0
2023-07-22 10:50:00	19.5935	19.59618	19.5935	0
2023-07-22 10:55:00	19.5935	19.59618	19.5935	0
2023-07-22 11:00:00	19.5935	19.59618	19.5935	0
2023-07-22 11:05:00	19.6002	19.59618	19.6002	0
2023-07-22 11:10:00	19.6069	19.59685	19.6069	0
2023-07-22 11:15:00	19.6002	19.59752	19.6002	0
2023-07-22 11:20:00	19.6002	19.59752	19.6002	0
2023-07-22 11:25:00	19.5935	19.59685	19.5935	0
2023-07-22 11:30:00	19.5935	19.59685	19.5935	0
2023-07-22 11:35:00	19.6002	19.59752	19.6002	0
2023-07-22 11:40:00	19.6002	19.59819	19.6002	0
2023-07-22 11:45:00	19.6002	19.59886	19.6002	0
2023-07-22 11:50:00	19.5935	19.59886	19.5935	0
2023-07-22 11:55:00	19.6002	19.59886	19.6002	0
2023-07-22 12:00:00	19.5935	19.59752	19.5935	0
2023-07-22 12:05:00	19.6002	19.59752	19.6002	0
2023-07-22 12:10:00	19.6002	19.59752	19.6002	0
2023-07-22 12:15:00	19.6002	19.59819	19.6002	0
2023-07-22 12:20:00	19.6002	19.59886	19.6002	0
2023-07-22 12:25:00	19.6002	19.59886	19.6002	0
2023-07-22 12:30:00	19.6002	19.59886	19.6002	0
2023-07-22 12:35:00	19.6002	19.59886	19.6002	0
2023-07-22 12:40:00	19.6069	19.6002	19.6069	0
2023-07-22 12:45:00	19.6002	19.6002	19.6002	0
2023-07-22 12:50:00	19.6002	19.60087	19.6002	0
2023-07-22 12:55:00	19.6069	19.60154	19.6069	0
2023-07-22 13:00:00	19.6069	19.60221	19.6069	0
2023-07-22 13:05:00	19.6069	19.60288	19.6069	0
2023-07-22 13:10:00	19.6069	19.60355	19.6069	0
2023-07-22 13:15:00	19.6069	19.60422	19.6069	0
2023-07-22 13:20:00	19.6002	19.60422	19.6002	0
2023-07-22 13:25:00	19.6069	19.60489	19.6069	0
2023-07-22 13:30:00	19.5935	19.60355	19.5935	0
2023-07-22 13:35:00	19.6002	19.60355	19.6002	0
2023-07-22 13:40:00	19.6002	19.60355	19.6002	0
2023-07-22 13:45:00	19.6069	19.60355	19.6069	0
2023-07-22 13:50:00	19.6002	19.60288	19.6002	0
2023-07-22 13:55:00	19.6069	19.60288	19.6069	0
2023-07-22 14:00:00	19.6002	19.60221	19.6002	0
2023-07-22 14:05:00	19.6002	19.60154	19.6002	0
2023-07-22 14:10:00	19.6069	19.60221	19.6069	0
2023-07-22 14:15:00	19.6069	19.60221	19.6069	0
2023-07-22 14:20:00	19.6069	19.60355	19.6069	0
2023-07-22 14:25:00	19.6002	19.60355	19.6002	0
2023-07-22 14:30:00	19.6002	19.60355	19.6002	0
2023-07-22 14:35:00	19.6069	19.60355	19.6069	0
2023-07-22 14:40:00	19.6069	19.60422	19.6069	0
2023-07-22 14:45:00	19.6069	19.60422	19.6069	0
2023-07-22 14:50:00	19.6069	19.60489	19.6069	0
2023-07-22 14:55:00	19.6002	19.60489	19.6002	0
2023-07-22 15:00:00	19.6002	19.60422	19.6002	0
2023-07-22 15:05:00	19.6002	19.60355	19.6002	0
2023-07-22 15:10:00	19.6069	19.60355	19.6069	0
2023-07-22 15:15:00	19.6069	19.60422	19.6069	0
2023-07-22 15:20:00	19.6002	19.60422	19.6002	0
2023-07-22 15:25:00	19.6069	19.60422	19.6069	0
2023-07-22 15:30:00	19.6069	19.60422	19.6069	0
2023-07-22 15:35:00	19.6002	19.60355	19.6002	0
2023-07-22 15:40:00	19.6069	19.60355	19.6069	0
2023-07-22 15:45:00	19.6069	19.60422	19.6069	0
2023-07-22 15:50:00	19.6069	19.60489	19.6069	0
2023-07-22 15:55:00	19.6069	19.60556	19.6069	0
2023-07-22 16:00:00	19.6002	19.60489	19.6002	0
2023-07-22 16:05:00	19.6069	19.60489	19.6069	0
2023-07-22 16:10:00	19.6069	19.60556	19.6069	0
2023-07-22 16:15:00	19.6002	19.60489	19.6002	0
2023-07-22 16:20:00	19.6069	19.60489	19.6069	0
2023-07-22 16:25:00	19.6002	19.60489	19.6002	0
2023-07-22 16:30:00	19.6069	19.60489	19.6069	0
2023-07-22 16:35:00	19.6069	19.60489	19.6069	0
2023-07-22 16:40:00	19.6002	19.60422	19.6002	0
2023-07-22 16:45:00	19.6069	19.60422	19.6069	0
2023-07-22 16:50:00	19.6002	19.60422	19.6002	0
2023-07-22 16:55:00	19.6002	19.60355	19.6002	0
2023-07-22 17:00:00	19.6069	19.60355	19.6069	0
2023-07-22 17:05:00	19.6069	19.60422	19.6069	0
2023-07-22 17:10:00	19.6002	19.60355	19.6002	0
2023-07-22 17:15:00	19.6002	19.60355	19.6002	0
2023-07-22 17:20:00	19.6069	19.60355	19.6069	0
2023-07-22 17:25:00	19.6069	19.60355	19.6069	0
2023-07-22 17:30:00	19.6069	19.60422	19.6069	0
2023-07-22 17:35:00	19.6002	19.60355	19.6002	0
2023-07-22 17:40:00	19.6002	19.60355	19.6002	0
2023-07-22 17:45:00	19.6002	19.60355	19.6002	0
2023-07-22 17:50:00	19.6002	19.60288	19.6002	0
2023-07-22 17:55:00	19.6002	19.60221	19.6002	0
2023-07-22 18:00:00	19.6002	19.60221	19.6002	0
2023-07-22 18:05:00	19.6069	19.60288	19.6069	0
2023-07-22 18:10:00	19.6069	19.60288	19.6069	0
2023-07-22 18:15:00	19.6069	19.60288	19.6069	0
2023-07-22 18:20:00	19.6069	19.60288	19.6069	0
2023-07-22 18:25:00	19.6069	19.60355	19.6069	0
2023-07-22 18:30:00	19.6069	19.60422	19.6069	0
2023-07-22 18:35:00	19.6002	19.60422	19.6002	0
2023-07-22 18:40:00	19.6002	19.60422	19.6002	0
2023-07-22 18:45:00	19.6069	19.60489	19.6069	0
2023-07-22 18:50:00	19.6069	19.60556	19.6069	0
2023-07-22 18:55:00	19.6069	19.60556	19.6069	0
2023-07-22 19:00:00	19.6002	19.60489	19.6002	0
2023-07-22 19:05:00	19.6069	19.60489	19.6069	0
2023-07-22 19:10:00	19.6069	19.60489	19.6069	0
2023-07-22 19:15:00	19.6069	19.60489	19.6069	0
2023-07-22 19:20:00	19.6002	19.60422	19.6002	0
2023-07-22 19:25:00	19.6069	19.60489	19.6069	0
2023-07-22 19:30:00	19.6069	19.60556	19.6069	0
2023-07-22 19:35:00	19.6069	19.60556	19.6069	0
2023-07-22 19:40:00	19.6069	19.60556	19.6069	0
2023-07-22 19:45:00	19.6069	19.60556	19.6069	0
2023-07-22 19:50:00	19.6069	19.60623	19.6069	0
2023-07-22 19:55:00	19.6002	19.60556	19.6002	0
2023-07-22 20:00:00	19.6136	19.60623	19.6136	0
2023-07-22 20:05:00	19.6002	19.60556	19.6002	0
2023-07-22 20:10:00	19.6002	19.60556	19.6002	0
2023-07-22 20:15:00	19.6069	19.60556	19.6069	0
2023-07-22 20:20:00	19.6069	19.60556	19.6069	0
2023-07-22 20:25:00	19.6002	19.60489	19.6002	0
2023-07-22 20:30:00	19.6002	19.60422	19.6002	0
2023-07-22 20:35:00	19.6002	19.60355	19.6002	0
2023-07-22 20:40:00	19.5935	19.60221	19.5935	0
2023-07-22 20:45:00	19.6002	19.60221	19.6002	0
2023-07-22 20:50:00	19.6002	19.60087	19.6002	0
2023-07-22 20:55:00	19.6069	19.60154	19.6069	0
2023-07-22 21:00:00	19.6002	19.60154	19.6002	0
2023-07-22 21:05:00	19.6002	19.60087	19.6002	0
2023-07-22 21:10:00	19.6002	19.6002	19.6002	0
2023-07-22 21:15:00	19.6069	19.60087	19.6069	0
2023-07-22 21:20:00	19.6002	19.60087	19.6002	0
2023-07-22 21:25:00	19.6069	19.60154	19.6069	0
2023-07-22 21:30:00	19.6002	19.60221	19.6002	0
2023-07-22 21:35:00	19.6002	19.60221	19.6002	0
2023-07-22 21:40:00	19.6069	19.60288	19.6069	0
2023-07-22 21:45:00	19.6002	19.60221	19.6002	0
2023-07-22 21:50:00	19.6002	19.60221	19.6002	0
2023-07-22 21:55:00	19.6002	19.60221	19.6002	0
2023-07-22 22:00:00	19.6002	19.60221	19.6002	0
2023-07-22 22:05:00	19.6002	19.60154	19.6002	0
2023-07-22 22:10:00	19.6069	19.60221	19.6069	0
2023-07-22 22:15:00	19.6069	19.60221	19.6069	0
2023-07-22 22:20:00	19.6069	19.60288	19.6069	0
2023-07-22 22:25:00	19.6002	19.60288	19.6002	0
2023-07-22 22:30:00	19.5935	19.60154	19.5935	0
2023-07-22 22:35:00	19.6002	19.60154	19.6002	0
2023-07-22 22:40:00	19.6002	19.60154	19.6002	0
2023-07-22 22:45:00	19.5935	19.60087	19.5935	0
2023-07-22 22:50:00	19.5935	19.6002	19.5935	0
2023-07-22 22:55:00	19.6002	19.6002	19.6002	0
2023-07-22 23:00:00	19.6002	19.59953	19.6002	0
2023-07-22 23:05:00	19.5935	19.59819	19.5935	0
2023-07-22 23:10:00	19.5935	19.59685	19.5935	0
2023-07-22 23:15:00	19.5935	19.59618	19.5935	0
2023-07-22 23:20:00	19.5935	19.59618	19.5935	0
2023-07-22 23:25:00	19.5935	19.59551	19.5935	0
2023-07-22 23:30:00	19.5935	19.59484	19.5935	0
2023-07-22 23:35:00	19.5935	19.59484	19.5935	0
2023-07-22 23:40:00	19.5935	19.59484	19.5935	0
2023-07-22 23:45:00	19.5935	19.59417	19.5935	0
2023-07-22 23:50:00	19.5935	19.5935	19.5935	0
2023-07-22 23:55:00	19.5935	19.5935	19.5935	0
2023-07-23 00:00:00	19.5935	19.5935	19.5935	0
2023-07-23 00:05:00	19.5935	19.5935	19.5935	0
2023-07-23 00:10:00	19.5869	19.59284	19.5869	0
2023-07-23 00:15:00	19.5935	19.59284	19.5935	0
2023-07-23 00:20:00	19.5935	19.59284	19.5935	0
2023-07-23 00:25:00	19.5935	19.59284	19.5935	0
2023-07-23 00:30:00	19.5935	19.59284	19.5935	0
2023-07-23 00:35:00	19.5935	19.59284	19.5935	0
2023-07-23 00:40:00	19.5869	19.59218	19.5869	0
2023-07-23 00:45:00	19.5935	19.59218	19.5935	0
2023-07-23 00:50:00	19.5869	19.59152	19.5869	0
2023-07-23 00:55:00	19.5935	19.59152	19.5935	0
2023-07-23 01:00:00	19.5935	19.59218	19.5935	0
2023-07-23 01:05:00	19.5935	19.59218	19.5935	0
2023-07-23 01:10:00	19.5869	19.59152	19.5869	0
2023-07-23 01:15:00	19.5869	19.59086	19.5869	0
2023-07-23 01:20:00	19.5802	19.58953	19.5802	0
2023-07-23 01:25:00	19.5802	19.5882	19.5802	0
2023-07-23 01:30:00	19.5802	19.58753	19.5802	0
2023-07-23 01:35:00	19.5802	19.5862	19.5802	0
2023-07-23 01:40:00	19.5869	19.5862	19.5869	0
2023-07-23 01:45:00	19.5802	19.58487	19.5802	0
2023-07-23 01:50:00	19.5802	19.58354	19.5802	0
2023-07-23 01:55:00	19.5802	19.58221	19.5802	0
2023-07-23 02:00:00	19.5802	19.58154	19.5802	0
2023-07-23 02:05:00	19.5802	19.58087	19.5802	0
2023-07-23 02:10:00	19.5802	19.58087	19.5802	0
2023-07-23 02:15:00	19.5802	19.58087	19.5802	0
2023-07-23 02:20:00	19.5802	19.58087	19.5802	0
2023-07-23 02:25:00	19.5802	19.58087	19.5802	0
2023-07-23 02:30:00	19.5802	19.5802	19.5802	0
2023-07-23 02:35:00	19.5802	19.5802	19.5802	0
2023-07-23 02:40:00	19.5802	19.5802	19.5802	0
2023-07-23 02:45:00	19.5735	19.57953	19.5735	0
2023-07-23 02:50:00	19.5735	19.57886	19.5735	0
2023-07-23 02:55:00	19.5735	19.57819	19.5735	0
2023-07-23 03:00:00	19.5735	19.57752	19.5735	0
2023-07-23 03:05:00	19.5735	19.57685	19.5735	0
2023-07-23 03:10:00	19.5668	19.57551	19.5668	0
2023-07-23 03:15:00	19.5668	19.57417	19.5668	0
2023-07-23 03:20:00	19.5735	19.5735	19.5735	0
2023-07-23 03:25:00	19.5735	19.57283	19.5735	0
2023-07-23 03:30:00	19.5802	19.57283	19.5802	0
2023-07-23 03:35:00	19.5735	19.57283	19.5735	0
2023-07-23 03:40:00	19.5735	19.57283	19.5735	0
2023-07-23 03:45:00	19.5668	19.57216	19.5668	0
2023-07-23 03:50:00	19.5802	19.57283	19.5802	0
2023-07-23 03:55:00	19.5668	19.57216	19.5668	0
2023-07-23 04:00:00	19.5668	19.57216	19.5668	0
2023-07-23 04:05:00	19.5735	19.57283	19.5735	0
2023-07-23 04:10:00	19.5735	19.57283	19.5735	0
2023-07-23 04:15:00	19.5735	19.57283	19.5735	0
2023-07-23 04:20:00	19.5668	19.57149	19.5668	0
2023-07-23 04:25:00	19.5735	19.57149	19.5735	0
2023-07-23 04:30:00	19.5735	19.57149	19.5735	0
2023-07-23 04:35:00	19.5735	19.57216	19.5735	0
2023-07-23 04:40:00	19.5668	19.57082	19.5668	0
2023-07-23 04:45:00	19.5668	19.57082	19.5668	0
2023-07-23 04:50:00	19.5668	19.57082	19.5668	0
2023-07-23 04:55:00	19.5735	19.57082	19.5735	0
2023-07-23 05:00:00	19.5668	19.57015	19.5668	0
2023-07-23 05:05:00	19.5668	19.56948	19.5668	0
2023-07-23 05:10:00	19.5668	19.56948	19.5668	0
2023-07-23 05:15:00	19.5668	19.56881	19.5668	0
2023-07-23 05:20:00	19.5668	19.56814	19.5668	0
2023-07-23 05:25:00	19.5668	19.56747	19.5668	0
2023-07-23 05:30:00	19.5668	19.56747	19.5668	0
2023-07-23 05:35:00	19.5668	19.56747	19.5668	0
2023-07-23 05:40:00	19.5668	19.56747	19.5668	0
2023-07-23 05:45:00	19.5668	19.5668	19.5668	0
2023-07-23 05:50:00	19.5668	19.5668	19.5668	0
2023-07-23 05:55:00	19.5601	19.56613	19.5601	0
2023-07-23 06:00:00	19.5601	19.56546	19.5601	0
2023-07-23 06:05:00	19.5668	19.56546	19.5668	0
2023-07-23 06:10:00	19.5668	19.56546	19.5668	0
2023-07-23 06:15:00	19.5668	19.56546	19.5668	0
2023-07-23 06:20:00	19.5668	19.56546	19.5668	0
2023-07-23 06:25:00	19.5668	19.56546	19.5668	0
2023-07-23 06:30:00	19.5668	19.56546	19.5668	0
2023-07-23 06:35:00	19.5668	19.56546	19.5668	0
2023-07-23 06:40:00	19.5601	19.56479	19.5601	0
2023-07-23 06:45:00	19.5601	19.56479	19.5601	0
2023-07-23 06:50:00	19.5668	19.56546	19.5668	0
2023-07-23 06:55:00	19.5601	19.56479	19.5601	0
2023-07-23 07:00:00	19.5668	19.56479	19.5668	0
2023-07-23 07:05:00	19.5601	19.56412	19.5601	0
2023-07-23 07:10:00	19.5601	19.56345	19.5601	0
2023-07-23 07:15:00	19.5668	19.56345	19.5668	0
2023-07-23 07:20:00	19.5668	19.56345	19.5668	0
2023-07-23 07:25:00	19.5668	19.56345	19.5668	0
2023-07-23 07:30:00	19.5668	19.56412	19.5668	0
2023-07-23 07:35:00	19.5668	19.56479	19.5668	0
2023-07-23 07:40:00	19.5601	19.56412	19.5601	0
2023-07-23 07:45:00	19.5668	19.56479	19.5668	0
2023-07-23 07:50:00	19.5601	19.56412	19.5601	0
2023-07-23 07:55:00	19.5601	19.56412	19.5601	0
2023-07-23 08:00:00	19.5668	19.56479	19.5668	0
2023-07-23 08:05:00	19.5668	19.56479	19.5668	0
2023-07-23 08:10:00	19.5668	19.56479	19.5668	0
2023-07-23 08:15:00	19.5668	19.56479	19.5668	0
2023-07-23 08:20:00	19.5601	19.56412	19.5601	0
2023-07-23 08:25:00	19.5668	19.56412	19.5668	0
2023-07-23 08:30:00	19.5601	19.56412	19.5601	0
2023-07-23 08:35:00	19.5668	19.56412	19.5668	0
2023-07-23 08:40:00	19.5668	19.56479	19.5668	0
2023-07-23 08:45:00	19.5601	19.56479	19.5601	0
2023-07-23 08:50:00	19.5601	19.56412	19.5601	0
2023-07-23 08:55:00	19.5668	19.56412	19.5668	0
2023-07-23 09:00:00	19.5668	19.56412	19.5668	0
2023-07-23 09:05:00	19.5601	19.56345	19.5601	0
2023-07-23 09:10:00	19.5668	19.56412	19.5668	0
2023-07-23 09:15:00	19.5668	19.56412	19.5668	0
2023-07-23 09:20:00	19.5668	19.56479	19.5668	0
2023-07-23 09:25:00	19.5668	19.56479	19.5668	0
2023-07-23 09:30:00	19.5668	19.56479	19.5668	0
2023-07-23 09:35:00	19.5668	19.56546	19.5668	0
2023-07-23 09:40:00	19.5668	19.56613	19.5668	0
2023-07-23 09:45:00	19.5668	19.56613	19.5668	0
2023-07-23 09:50:00	19.5668	19.56613	19.5668	0
2023-07-23 09:55:00	19.5668	19.5668	19.5668	0
2023-07-23 10:00:00	19.5668	19.5668	19.5668	0
2023-07-23 10:05:00	19.5668	19.5668	19.5668	0
2023-07-23 10:10:00	19.5668	19.5668	19.5668	0
2023-07-23 10:15:00	19.5735	19.56747	19.5735	0
2023-07-23 10:20:00	19.5735	19.56814	19.5735	0
2023-07-23 10:25:00	19.5802	19.56948	19.5802	0
2023-07-23 10:30:00	19.5668	19.56948	19.5668	0
2023-07-23 10:35:00	19.5735	19.57015	19.5735	0
2023-07-23 10:40:00	19.5735	19.57082	19.5735	0
2023-07-23 10:45:00	19.5735	19.57149	19.5735	0
2023-07-23 10:50:00	19.5735	19.57216	19.5735	0
2023-07-23 10:55:00	19.5735	19.57283	19.5735	0
2023-07-23 11:00:00	19.5735	19.5735	19.5735	0
2023-07-23 11:05:00	19.5668	19.57283	19.5668	0
2023-07-23 11:10:00	19.5735	19.57283	19.5735	0
2023-07-23 11:15:00	19.5668	19.57149	19.5668	0
2023-07-23 11:20:00	19.5802	19.57283	19.5802	0
2023-07-23 11:25:00	19.5735	19.57283	19.5735	0
2023-07-23 11:30:00	19.5735	19.57283	19.5735	0
2023-07-23 11:35:00	19.5802	19.5735	19.5802	0
2023-07-23 11:40:00	19.5802	19.57417	19.5802	0
2023-07-23 11:45:00	19.5735	19.57417	19.5735	0
2023-07-23 11:50:00	19.5668	19.5735	19.5668	0
2023-07-23 11:55:00	19.5735	19.57417	19.5735	0
2023-07-23 12:00:00	19.5802	19.57484	19.5802	0
2023-07-23 12:05:00	19.5802	19.57618	19.5802	0
2023-07-23 12:10:00	19.5802	19.57618	19.5802	0
2023-07-23 12:15:00	19.5802	19.57685	19.5802	0
2023-07-23 12:20:00	19.5802	19.57752	19.5802	0
2023-07-23 12:25:00	19.5869	19.57819	19.5869	0
2023-07-23 12:30:00	19.5802	19.57819	19.5802	0
2023-07-23 12:35:00	19.5802	19.57886	19.5802	0
2023-07-23 12:40:00	19.5802	19.5802	19.5802	0
2023-07-23 12:45:00	19.5802	19.58087	19.5802	0
2023-07-23 12:50:00	19.5802	19.58087	19.5802	0
2023-07-23 12:55:00	19.5802	19.58087	19.5802	0
2023-07-23 13:00:00	19.5802	19.58087	19.5802	0
2023-07-23 13:05:00	19.5802	19.58087	19.5802	0
2023-07-23 13:10:00	19.5802	19.58087	19.5802	0
2023-07-23 13:15:00	19.5802	19.5802	19.5802	0
2023-07-23 13:20:00	19.5869	19.58087	19.5869	0
2023-07-23 13:25:00	19.5802	19.58087	19.5802	0
2023-07-23 13:30:00	19.5869	19.58154	19.5869	0
2023-07-23 13:35:00	19.5802	19.58154	19.5802	0
2023-07-23 13:40:00	19.5802	19.58154	19.5802	0
2023-07-23 13:45:00	19.5869	19.58221	19.5869	0
2023-07-23 13:50:00	19.5869	19.58288	19.5869	0
2023-07-23 13:55:00	19.5869	19.58355	19.5869	0
2023-07-23 14:00:00	19.5869	19.58422	19.5869	0
2023-07-23 14:05:00	19.5869	19.58489	19.5869	0
2023-07-23 14:10:00	19.5935	19.58555	19.5935	0
2023-07-23 14:15:00	19.5935	19.58688	19.5935	0
2023-07-23 14:20:00	19.5935	19.58754	19.5935	0
2023-07-23 14:25:00	19.5869	19.58821	19.5869	0
2023-07-23 14:30:00	19.5935	19.58954	19.5935	0
2023-07-23 14:35:00	19.5869	19.58954	19.5869	0
2023-07-23 14:40:00	19.5935	19.5902	19.5935	0
2023-07-23 14:45:00	19.5935	19.59086	19.5935	0
2023-07-23 14:50:00	19.5935	19.59152	19.5935	0
2023-07-23 14:55:00	19.5869	19.59152	19.5869	0
2023-07-23 15:00:00	19.5935	19.59152	19.5935	0
2023-07-23 15:05:00	19.5869	19.59086	19.5869	0
2023-07-23 15:10:00	19.5935	19.59086	19.5935	0
2023-07-23 15:15:00	19.5869	19.59086	19.5869	0
2023-07-23 15:20:00	19.5935	19.59086	19.5935	0
2023-07-23 15:25:00	19.5935	19.59152	19.5935	0
2023-07-23 15:30:00	19.5935	19.59152	19.5935	0
2023-07-23 15:35:00	19.5935	19.59152	19.5935	0
2023-07-23 15:40:00	19.5869	19.59086	19.5869	0
2023-07-23 15:45:00	19.5935	19.59152	19.5935	0
2023-07-23 15:50:00	19.5935	19.59152	19.5935	0
2023-07-23 15:55:00	19.5935	19.59218	19.5935	0
2023-07-23 16:00:00	19.5935	19.59218	19.5935	0
2023-07-23 16:05:00	19.5935	19.59284	19.5935	0
2023-07-23 16:10:00	19.6002	19.59351	19.6002	0
2023-07-23 16:15:00	19.5935	19.59351	19.5935	0
2023-07-23 16:20:00	19.5935	19.59351	19.5935	0
2023-07-23 16:25:00	19.5935	19.59351	19.5935	0
2023-07-23 16:30:00	19.5935	19.59417	19.5935	0
2023-07-23 16:35:00	19.5935	19.59417	19.5935	0
2023-07-23 16:40:00	19.5935	19.59417	19.5935	0
2023-07-23 16:45:00	19.5935	19.59417	19.5935	0
2023-07-23 16:50:00	19.5935	19.59417	19.5935	0
2023-07-23 16:55:00	19.5935	19.59417	19.5935	0
2023-07-23 17:00:00	19.6002	19.59417	19.6002	0
2023-07-23 17:05:00	19.6002	19.59484	19.6002	0
2023-07-23 17:10:00	19.6002	19.59551	19.6002	0
2023-07-23 17:15:00	19.6002	19.59618	19.6002	0
2023-07-23 17:20:00	19.5935	19.59618	19.5935	0
2023-07-23 17:25:00	19.5935	19.59618	19.5935	0
2023-07-23 17:30:00	19.6002	19.59685	19.6002	0
2023-07-23 17:35:00	19.5935	19.59685	19.5935	0
2023-07-23 17:40:00	19.6069	19.59819	19.6069	0
2023-07-23 17:45:00	19.6002	19.59886	19.6002	0
2023-07-23 17:50:00	19.6002	19.59886	19.6002	0
2023-07-23 17:55:00	19.6002	19.59886	19.6002	0
2023-07-23 18:00:00	19.6002	19.59886	19.6002	0
2023-07-23 18:05:00	19.6002	19.59886	19.6002	0
2023-07-23 18:10:00	19.6002	19.59953	19.6002	0
2023-07-23 18:15:00	19.6002	19.6002	19.6002	0
2023-07-23 18:20:00	19.6069	19.60087	19.6069	0
2023-07-23 18:25:00	19.6069	19.60221	19.6069	0
2023-07-23 18:30:00	19.6002	19.60154	19.6002	0
2023-07-23 18:35:00	19.6002	19.60154	19.6002	0
2023-07-23 18:40:00	19.6002	19.60154	19.6002	0
2023-07-23 18:45:00	19.6069	19.60221	19.6069	0
2023-07-23 18:50:00	19.6069	19.60288	19.6069	0
2023-07-23 18:55:00	19.6069	19.60355	19.6069	0
2023-07-23 19:00:00	19.6069	19.60422	19.6069	0
2023-07-23 19:05:00	19.6069	19.60489	19.6069	0
2023-07-23 19:10:00	19.6069	19.60489	19.6069	0
2023-07-23 19:15:00	19.6069	19.60489	19.6069	0
2023-07-23 19:20:00	19.6002	19.60489	19.6002	0
2023-07-23 19:25:00	19.6002	19.60489	19.6002	0
2023-07-23 19:30:00	19.6002	19.60489	19.6002	0
2023-07-23 19:35:00	19.6069	19.60489	19.6069	0
2023-07-23 19:40:00	19.6069	19.60489	19.6069	0
2023-07-23 19:45:00	19.6069	19.60489	19.6069	0
2023-07-23 19:50:00	19.6069	19.60489	19.6069	0
2023-07-23 19:55:00	19.6069	19.60489	19.6069	0
2023-07-23 20:00:00	19.6069	19.60489	19.6069	0
2023-07-23 20:05:00	19.6069	19.60489	19.6069	0
2023-07-23 20:10:00	19.6069	19.60556	19.6069	0
2023-07-23 20:15:00	19.6069	19.60623	19.6069	0
2023-07-23 20:20:00	19.6069	19.6069	19.6069	0
2023-07-23 20:25:00	19.6069	19.6069	19.6069	0
2023-07-23 20:30:00	19.6002	19.60623	19.6002	0
2023-07-23 20:35:00	19.6069	19.60623	19.6069	0
2023-07-23 20:40:00	19.6069	19.60623	19.6069	0
2023-07-23 20:45:00	19.6069	19.60623	19.6069	0
2023-07-23 20:50:00	19.6069	19.60623	19.6069	0
2023-07-23 20:55:00	19.6002	19.60556	19.6002	0
2023-07-23 21:00:00	19.6069	19.60556	19.6069	0
2023-07-23 21:05:00	19.6069	19.60556	19.6069	0
2023-07-23 21:10:00	19.6069	19.60556	19.6069	0
2023-07-23 21:15:00	19.6069	19.60556	19.6069	0
2023-07-23 21:20:00	19.6069	19.60623	19.6069	0
2023-07-23 21:25:00	19.6069	19.60623	19.6069	0
2023-07-23 21:30:00	19.6136	19.6069	19.6136	0
2023-07-23 21:35:00	19.6069	19.6069	19.6069	0
2023-07-23 21:40:00	19.6069	19.6069	19.6069	0
2023-07-23 21:45:00	19.6002	19.6069	19.6002	0
2023-07-23 21:50:00	19.6069	19.6069	19.6069	0
2023-07-23 21:55:00	19.6069	19.6069	19.6069	0
2023-07-23 22:00:00	19.6069	19.6069	19.6069	0
2023-07-23 22:05:00	19.6002	19.60623	19.6002	0
2023-07-23 22:10:00	19.6069	19.60623	19.6069	0
2023-07-23 22:15:00	19.6069	19.60623	19.6069	0
2023-07-23 22:20:00	19.6002	19.60489	19.6002	0
2023-07-23 22:25:00	19.6069	19.60489	19.6069	0
2023-07-23 22:30:00	19.6069	19.60489	19.6069	0
2023-07-23 22:35:00	19.6002	19.60489	19.6002	0
2023-07-23 22:40:00	19.6069	19.60489	19.6069	0
2023-07-23 22:45:00	19.6069	19.60489	19.6069	0
2023-07-23 22:50:00	19.6069	19.60489	19.6069	0
2023-07-23 22:55:00	19.6069	19.60556	19.6069	0
2023-07-23 23:00:00	19.6069	19.60556	19.6069	0
2023-07-23 23:05:00	19.6069	19.60556	19.6069	0
2023-07-23 23:10:00	19.5935	19.60489	19.5935	0
2023-07-23 23:15:00	19.6002	19.60422	19.6002	0
2023-07-23 23:20:00	19.6002	19.60355	19.6002	0
2023-07-23 23:25:00	19.6069	19.60422	19.6069	0
2023-07-23 23:30:00	19.6069	19.60422	19.6069	0
2023-07-23 23:35:00	19.6069	19.60422	19.6069	0
2023-07-23 23:40:00	19.6002	19.60355	19.6002	0
2023-07-23 23:45:00	19.6002	19.60288	19.6002	0
2023-07-23 23:50:00	19.6002	19.60221	19.6002	0
2023-07-23 23:55:00	19.6069	19.60221	19.6069	0
2023-07-24 00:00:00	19.6002	19.60288	19.6002	0
2023-07-24 00:05:00	19.6069	19.60355	19.6069	0
2023-07-24 00:10:00	19.6002	19.60355	19.6002	0
2023-07-24 00:15:00	19.6069	19.60355	19.6069	0
2023-07-24 00:20:00	19.6069	19.60355	19.6069	0
2023-07-24 00:25:00	19.6002	19.60288	19.6002	0
2023-07-24 00:30:00	19.6069	19.60355	19.6069	0
2023-07-24 00:35:00	19.6002	19.60355	19.6002	0
2023-07-24 00:40:00	19.6069	19.60422	19.6069	0
2023-07-24 00:45:00	19.6002	19.60355	19.6002	0
2023-07-24 00:50:00	19.6002	19.60355	19.6002	0
2023-07-24 00:55:00	19.6002	19.60288	19.6002	0
2023-07-24 01:00:00	19.6002	19.60288	19.6002	0
2023-07-24 01:05:00	19.6002	19.60221	19.6002	0
2023-07-24 01:10:00	19.6002	19.60154	19.6002	0
2023-07-24 01:15:00	19.6069	19.60221	19.6069	0
2023-07-24 01:20:00	19.6002	19.60154	19.6002	0
2023-07-24 01:25:00	19.6002	19.60154	19.6002	0
2023-07-24 01:30:00	19.6069	19.60154	19.6069	0
2023-07-24 01:35:00	19.6002	19.60154	19.6002	0
2023-07-24 01:40:00	19.6002	19.60154	19.6002	0
2023-07-24 01:45:00	19.5935	19.60087	19.5935	0
2023-07-24 01:50:00	19.6002	19.60087	19.6002	0
2023-07-24 01:55:00	19.6002	19.60087	19.6002	0
2023-07-24 02:00:00	19.6069	19.60154	19.6069	0
2023-07-24 02:05:00	19.5935	19.6002	19.5935	0
2023-07-24 02:10:00	19.5935	19.59953	19.5935	0
2023-07-24 02:15:00	19.5935	19.59886	19.5935	0
2023-07-24 02:20:00	19.6002	19.59819	19.6002	0
2023-07-24 02:25:00	19.6069	19.59886	19.6069	0
2023-07-24 02:30:00	19.6002	19.59886	19.6002	0
2023-07-24 02:35:00	19.6002	19.59953	19.6002	0
2023-07-24 02:40:00	19.6002	19.59953	19.6002	0
2023-07-24 02:45:00	19.6069	19.6002	19.6069	0
2023-07-24 02:50:00	19.6002	19.59953	19.6002	0
2023-07-24 02:55:00	19.6002	19.6002	19.6002	0
2023-07-24 03:00:00	19.6002	19.60087	19.6002	0
2023-07-24 03:05:00	19.6002	19.60154	19.6002	0
2023-07-24 03:10:00	19.5935	19.60087	19.5935	0
2023-07-24 03:15:00	19.6002	19.6002	19.6002	0
2023-07-24 03:20:00	19.6002	19.6002	19.6002	0
2023-07-24 03:25:00	19.6002	19.6002	19.6002	0
2023-07-24 03:30:00	19.5935	19.59953	19.5935	0
2023-07-24 03:35:00	19.5935	19.59819	19.5935	0
2023-07-24 03:40:00	19.5935	19.59752	19.5935	0
2023-07-24 03:45:00	19.5935	19.59685	19.5935	0
2023-07-24 03:50:00	19.5935	19.59618	19.5935	0
2023-07-24 03:55:00	19.5935	19.59551	19.5935	0
2023-07-24 04:00:00	19.5935	19.59551	19.5935	0
2023-07-24 04:05:00	19.6002	19.59551	19.6002	0
2023-07-24 04:10:00	19.5935	19.59484	19.5935	0
2023-07-24 04:15:00	19.5935	19.59417	19.5935	0
2023-07-24 04:20:00	19.5935	19.59417	19.5935	0
2023-07-24 04:25:00	19.5869	19.59351	19.5869	0
2023-07-24 04:30:00	19.5869	19.59285	19.5869	0
2023-07-24 04:35:00	19.5869	19.59219	19.5869	0
2023-07-24 04:40:00	19.5935	19.59219	19.5935	0
2023-07-24 04:45:00	19.5935	19.59219	19.5935	0
2023-07-24 04:50:00	19.5935	19.59219	19.5935	0
2023-07-24 04:55:00	19.5935	19.59152	19.5935	0
2023-07-24 05:00:00	19.5869	19.59086	19.5869	0
2023-07-24 05:05:00	19.5935	19.59086	19.5935	0
2023-07-24 05:10:00	19.5935	19.59086	19.5935	0
2023-07-24 05:15:00	19.5935	19.59152	19.5935	0
2023-07-24 05:20:00	19.5869	19.59152	19.5869	0
2023-07-24 05:25:00	19.5869	19.59152	19.5869	0
2023-07-24 05:30:00	19.5935	19.59152	19.5935	0
2023-07-24 05:35:00	19.5935	19.59152	19.5935	0
2023-07-24 05:40:00	19.5935	19.59152	19.5935	0
2023-07-24 05:45:00	19.5935	19.59152	19.5935	0
2023-07-24 05:50:00	19.5869	19.59152	19.5869	0
2023-07-24 05:55:00	19.5869	19.59086	19.5869	0
2023-07-24 06:00:00	19.5935	19.59086	19.5935	0
2023-07-24 06:05:00	19.5935	19.59086	19.5935	0
2023-07-24 06:10:00	19.5935	19.59152	19.5935	0
2023-07-24 06:15:00	19.5935	19.59218	19.5935	0
2023-07-24 06:20:00	19.5935	19.59218	19.5935	0
2023-07-24 06:25:00	19.5935	19.59218	19.5935	0
2023-07-24 06:30:00	19.5935	19.59218	19.5935	0
2023-07-24 06:35:00	19.5935	19.59218	19.5935	0
2023-07-24 06:40:00	19.5935	19.59284	19.5935	0
2023-07-24 06:45:00	19.5935	19.5935	19.5935	0
2023-07-24 06:50:00	19.5869	19.59284	19.5869	0
2023-07-24 06:55:00	19.5869	19.59218	19.5869	0
2023-07-24 07:00:00	19.5935	19.59218	19.5935	0
2023-07-24 07:05:00	19.5869	19.59152	19.5869	0
2023-07-24 07:10:00	19.5869	19.59086	19.5869	0
2023-07-24 07:15:00	19.5935	19.59086	19.5935	0
2023-07-24 07:20:00	19.5935	19.59086	19.5935	0
2023-07-24 07:25:00	19.5935	19.59086	19.5935	0
2023-07-24 07:30:00	19.5869	19.5902	19.5869	0
2023-07-24 07:35:00	19.5935	19.5902	19.5935	0
2023-07-24 07:40:00	19.5935	19.59086	19.5935	0
2023-07-24 07:45:00	19.5935	19.59152	19.5935	0
2023-07-24 07:50:00	19.5869	19.59086	19.5869	0
2023-07-24 07:55:00	19.5802	19.59019	19.5802	0
2023-07-24 08:00:00	19.5869	19.59019	19.5869	0
2023-07-24 08:05:00	19.5869	19.58953	19.5869	0
2023-07-24 08:10:00	19.5802	19.5882	19.5802	0
2023-07-24 08:15:00	19.5935	19.5882	19.5935	0
2023-07-24 08:20:00	19.5869	19.5882	19.5869	0
2023-07-24 08:25:00	19.5869	19.58754	19.5869	0
2023-07-24 08:30:00	19.5869	19.58688	19.5869	0
2023-07-24 08:35:00	19.5869	19.58622	19.5869	0
2023-07-24 08:40:00	19.5869	19.58622	19.5869	0
2023-07-24 08:45:00	19.5935	19.58755	19.5935	0
2023-07-24 08:50:00	19.5869	19.58755	19.5869	0
2023-07-24 08:55:00	19.5869	19.58755	19.5869	0
2023-07-24 09:00:00	19.5869	19.58822	19.5869	0
2023-07-24 09:05:00	19.5935	19.58822	19.5935	0
2023-07-24 09:10:00	19.5869	19.58822	19.5869	0
2023-07-24 09:15:00	19.5935	19.58888	19.5935	0
2023-07-24 09:20:00	19.5935	19.58954	19.5935	0
2023-07-24 09:25:00	19.5935	19.5902	19.5935	0
2023-07-24 09:30:00	19.5935	19.59086	19.5935	0
2023-07-24 09:35:00	19.5935	19.59086	19.5935	0
2023-07-24 09:40:00	19.5935	19.59152	19.5935	0
2023-07-24 09:45:00	19.5935	19.59218	19.5935	0
2023-07-24 09:50:00	19.5935	19.59284	19.5935	0
2023-07-24 09:55:00	19.5935	19.59284	19.5935	0
2023-07-24 10:00:00	19.5935	19.5935	19.5935	0
2023-07-24 10:05:00	19.5935	19.5935	19.5935	0
2023-07-24 10:10:00	19.6002	19.59417	19.6002	0
2023-07-24 10:15:00	19.5935	19.59417	19.5935	0
2023-07-24 10:20:00	19.5935	19.59417	19.5935	0
2023-07-24 10:25:00	19.5935	19.59417	19.5935	0
2023-07-24 10:30:00	19.5935	19.59417	19.5935	0
2023-07-24 10:35:00	19.6002	19.59484	19.6002	0
2023-07-24 10:40:00	19.6002	19.59551	19.6002	0
2023-07-24 10:45:00	19.6002	19.59618	19.6002	0
2023-07-24 10:50:00	19.5935	19.59618	19.5935	0
2023-07-24 10:55:00	19.5935	19.59618	19.5935	0
2023-07-24 11:00:00	19.5935	19.59551	19.5935	0
2023-07-24 11:05:00	19.5935	19.59551	19.5935	0
2023-07-24 11:10:00	19.5935	19.59551	19.5935	0
2023-07-24 11:15:00	19.5935	19.59551	19.5935	0
2023-07-24 11:20:00	19.5935	19.59551	19.5935	0
2023-07-24 11:25:00	19.5935	19.59484	19.5935	0
2023-07-24 11:30:00	19.5935	19.59417	19.5935	0
2023-07-24 11:35:00	19.5935	19.5935	19.5935	0
2023-07-24 11:40:00	19.5935	19.5935	19.5935	0
2023-07-24 11:45:00	19.5935	19.5935	19.5935	0
2023-07-24 11:50:00	19.5935	19.5935	19.5935	0
2023-07-24 11:55:00	19.5935	19.5935	19.5935	0
2023-07-24 12:00:00	19.6002	19.59417	19.6002	0
2023-07-24 12:05:00	19.5935	19.59417	19.5935	0
2023-07-24 12:10:00	19.5935	19.59417	19.5935	0
2023-07-24 12:15:00	19.5935	19.59417	19.5935	0
2023-07-24 12:20:00	19.5935	19.59417	19.5935	0
2023-07-24 12:25:00	19.5935	19.59417	19.5935	0
2023-07-24 12:30:00	19.5935	19.59417	19.5935	0
2023-07-24 12:35:00	19.5935	19.59417	19.5935	0
2023-07-24 12:40:00	19.6002	19.59484	19.6002	0
2023-07-24 12:45:00	19.5935	19.59484	19.5935	0
2023-07-24 12:50:00	19.5935	19.59417	19.5935	0
2023-07-24 12:55:00	19.6002	19.59484	19.6002	0
2023-07-24 13:00:00	19.6069	19.59618	19.6069	0
2023-07-24 13:05:00	19.6002	19.59685	19.6002	0
2023-07-24 13:10:00	19.5935	19.59685	19.5935	0
2023-07-24 13:15:00	19.6002	19.59752	19.6002	0
2023-07-24 13:20:00	19.6002	19.59819	19.6002	0
2023-07-24 13:25:00	19.6002	19.59886	19.6002	0
2023-07-24 13:30:00	19.6002	19.59886	19.6002	0
2023-07-24 13:35:00	19.6069	19.6002	19.6069	0
2023-07-24 13:40:00	19.6002	19.60087	19.6002	0
2023-07-24 13:45:00	19.6069	19.60154	19.6069	0
2023-07-24 13:50:00	19.6069	19.60154	19.6069	0
2023-07-24 13:55:00	19.6069	19.60221	19.6069	0
2023-07-24 14:00:00	19.6002	19.60288	19.6002	0
2023-07-24 14:05:00	19.6069	19.60355	19.6069	0
2023-07-24 14:10:00	19.6069	19.60422	19.6069	0
2023-07-24 14:15:00	19.6069	19.60489	19.6069	0
2023-07-24 14:20:00	19.6069	19.60556	19.6069	0
2023-07-24 14:25:00	19.6069	19.60556	19.6069	0
2023-07-24 14:30:00	19.6069	19.60623	19.6069	0
2023-07-24 14:35:00	19.6069	19.60623	19.6069	0
2023-07-24 14:40:00	19.6136	19.6069	19.6136	0
2023-07-24 14:45:00	19.6136	19.60757	19.6136	0
2023-07-24 14:50:00	19.6136	19.60891	19.6136	0
2023-07-24 14:55:00	19.6069	19.60891	19.6069	0
2023-07-24 15:00:00	19.6136	19.60958	19.6136	0
2023-07-24 15:05:00	19.6136	19.61025	19.6136	0
2023-07-24 15:10:00	19.6136	19.61092	19.6136	0
2023-07-24 15:15:00	19.6203	19.61226	19.6203	0
2023-07-24 15:20:00	19.6136	19.61293	19.6136	0
2023-07-24 15:25:00	19.6136	19.6136	19.6136	0
2023-07-24 15:30:00	19.6203	19.61427	19.6203	0
2023-07-24 15:35:00	19.6136	19.61427	19.6136	0
2023-07-24 15:40:00	19.6203	19.61494	19.6203	0
2023-07-24 15:45:00	19.6136	19.61561	19.6136	0
2023-07-24 15:50:00	19.6136	19.61561	19.6136	0
2023-07-24 15:55:00	19.6136	19.61561	19.6136	0
2023-07-24 16:00:00	19.6203	19.61628	19.6203	0
2023-07-24 16:05:00	19.6203	19.61628	19.6203	0
2023-07-24 16:10:00	19.6203	19.61695	19.6203	0
2023-07-24 16:15:00	19.6203	19.61762	19.6203	0
2023-07-24 16:20:00	19.6136	19.61695	19.6136	0
2023-07-24 16:25:00	19.6203	19.61762	19.6203	0
2023-07-24 16:30:00	19.6203	19.61762	19.6203	0
2023-07-24 16:35:00	19.6203	19.61829	19.6203	0
2023-07-24 16:40:00	19.6136	19.61829	19.6136	0
2023-07-24 16:45:00	19.6136	19.61829	19.6136	0
2023-07-24 16:50:00	19.6136	19.61762	19.6136	0
2023-07-24 16:55:00	19.6203	19.61762	19.6203	0
2023-07-24 17:00:00	19.6203	19.61762	19.6203	0
2023-07-24 17:05:00	19.6203	19.61762	19.6203	0
2023-07-24 17:10:00	19.6203	19.61829	19.6203	0
2023-07-24 17:15:00	19.6203	19.61829	19.6203	0
2023-07-24 17:20:00	19.6203	19.61829	19.6203	0
2023-07-24 17:25:00	19.6203	19.61829	19.6203	0
2023-07-24 17:30:00	19.6203	19.61896	19.6203	0
2023-07-24 17:35:00	19.6269	19.62029	19.6269	0
2023-07-24 17:40:00	19.6203	19.62096	19.6203	0
2023-07-24 17:45:00	19.6203	19.62096	19.6203	0
2023-07-24 17:50:00	19.6203	19.62096	19.6203	0
2023-07-24 17:55:00	19.6269	19.62162	19.6269	0
2023-07-24 18:00:00	19.6203	19.62162	19.6203	0
2023-07-24 18:05:00	19.6269	19.62228	19.6269	0
2023-07-24 18:10:00	19.6269	19.62294	19.6269	0
2023-07-24 18:15:00	19.6203	19.62294	19.6203	0
2023-07-24 18:20:00	19.6203	19.62294	19.6203	0
2023-07-24 18:25:00	19.6203	19.62228	19.6203	0
2023-07-24 18:30:00	19.6203	19.62228	19.6203	0
2023-07-24 18:35:00	19.6203	19.62228	19.6203	0
2023-07-24 18:40:00	19.6203	19.62228	19.6203	0
2023-07-24 18:45:00	19.6203	19.62162	19.6203	0
2023-07-24 18:50:00	19.6203	19.62162	19.6203	0
2023-07-24 18:55:00	19.6203	19.62096	19.6203	0
2023-07-24 19:00:00	19.6336	19.62163	19.6336	0
2023-07-24 19:05:00	19.6269	19.62229	19.6269	0
2023-07-24 19:10:00	19.6203	19.62229	19.6203	0
2023-07-24 19:15:00	19.6269	19.62295	19.6269	0
2023-07-24 19:20:00	19.6336	19.62428	19.6336	0
2023-07-24 19:25:00	19.6336	19.62561	19.6336	0
2023-07-24 19:30:00	19.6336	19.62694	19.6336	0
2023-07-24 19:35:00	19.6269	19.6276	19.6269	0
2023-07-24 19:40:00	19.6336	19.62893	19.6336	0
2023-07-24 19:45:00	19.6269	19.62959	19.6269	0
2023-07-24 19:50:00	19.6336	19.62959	19.6336	0
2023-07-24 19:55:00	19.6336	19.63026	19.6336	0
2023-07-24 20:00:00	19.6336	19.63159	19.6336	0
2023-07-24 20:05:00	19.6336	19.63226	19.6336	0
2023-07-24 20:10:00	19.6269	19.63159	19.6269	0
2023-07-24 20:15:00	19.6336	19.63159	19.6336	0
2023-07-24 20:20:00	19.6336	19.63159	19.6336	0
2023-07-24 20:25:00	19.6336	19.63226	19.6336	0
2023-07-24 20:30:00	19.6336	19.63226	19.6336	0
2023-07-24 20:35:00	19.6336	19.63293	19.6336	0
2023-07-24 20:40:00	19.6336	19.63293	19.6336	0
2023-07-24 20:45:00	19.6336	19.63293	19.6336	0
2023-07-24 20:50:00	19.6336	19.63293	19.6336	0
2023-07-24 20:55:00	19.6336	19.63293	19.6336	0
2023-07-24 21:00:00	19.6336	19.6336	19.6336	0
2023-07-24 21:05:00	19.6336	19.6336	19.6336	0
2023-07-24 21:10:00	19.6336	19.6336	19.6336	0
2023-07-24 21:15:00	19.6336	19.6336	19.6336	0
2023-07-24 21:20:00	19.6269	19.63293	19.6269	0
2023-07-24 21:25:00	19.6336	19.63293	19.6336	0
2023-07-24 21:30:00	19.6336	19.63293	19.6336	0
2023-07-24 21:35:00	19.6336	19.63293	19.6336	0
2023-07-24 21:40:00	19.6336	19.63293	19.6336	0
2023-07-24 21:45:00	19.6336	19.63293	19.6336	0
2023-07-24 21:50:00	19.6269	19.63226	19.6269	0
2023-07-24 21:55:00	19.6336	19.63226	19.6336	0
2023-07-24 22:00:00	19.6336	19.63226	19.6336	0
2023-07-24 22:05:00	19.6269	19.63159	19.6269	0
2023-07-24 22:10:00	19.6336	19.63226	19.6336	0
2023-07-24 22:15:00	19.6336	19.63226	19.6336	0
2023-07-24 22:20:00	19.6336	19.63226	19.6336	0
2023-07-24 22:25:00	19.6336	19.63226	19.6336	0
2023-07-24 22:30:00	19.6336	19.63226	19.6336	0
2023-07-24 22:35:00	19.6336	19.63226	19.6336	0
2023-07-24 22:40:00	19.6336	19.63293	19.6336	0
2023-07-24 22:45:00	19.6336	19.63293	19.6336	0
2023-07-24 22:50:00	19.6336	19.63293	19.6336	0
2023-07-24 22:55:00	19.6336	19.6336	19.6336	0
2023-07-24 23:00:00	19.6336	19.6336	19.6336	0
2023-07-24 23:05:00	19.6336	19.6336	19.6336	0
2023-07-24 23:10:00	19.6336	19.6336	19.6336	0
2023-07-24 23:15:00	19.6336	19.6336	19.6336	0
2023-07-24 23:20:00	19.6336	19.6336	19.6336	0
2023-07-24 23:25:00	19.6336	19.6336	19.6336	0
2023-07-24 23:30:00	19.6336	19.6336	19.6336	0
2023-07-24 23:35:00	19.6336	19.6336	19.6336	0
2023-07-24 23:40:00	19.6269	19.63293	19.6269	0
2023-07-24 23:45:00	19.6336	19.63293	19.6336	0
2023-07-24 23:50:00	19.6269	19.63226	19.6269	0
2023-07-24 23:55:00	19.6269	19.63159	19.6269	0
2023-07-25 00:00:00	19.6336	19.63159	19.6336	0
2023-07-25 00:05:00	19.6269	19.63092	19.6269	0
2023-07-25 00:10:00	19.6269	19.63025	19.6269	0
2023-07-25 00:15:00	19.6269	19.62958	19.6269	0
2023-07-25 00:20:00	19.6336	19.62958	19.6336	0
2023-07-25 00:25:00	19.6269	19.62891	19.6269	0
2023-07-25 00:30:00	19.6269	19.62891	19.6269	0
2023-07-25 00:35:00	19.6269	19.62824	19.6269	0
2023-07-25 00:40:00	19.6269	19.62824	19.6269	0
2023-07-25 00:45:00	19.6269	19.62824	19.6269	0
2023-07-25 00:50:00	19.6269	19.62757	19.6269	0
2023-07-25 00:55:00	19.6269	19.62757	19.6269	0
2023-07-25 01:00:00	19.6336	19.62824	19.6336	0
2023-07-25 01:05:00	19.6269	19.62824	19.6269	0
2023-07-25 01:10:00	19.6336	19.62824	19.6336	0
2023-07-25 01:15:00	19.6269	19.62824	19.6269	0
2023-07-25 01:20:00	19.6336	19.62891	19.6336	0
2023-07-25 01:25:00	19.6269	19.62891	19.6269	0
2023-07-25 01:30:00	19.6336	19.62958	19.6336	0
2023-07-25 01:35:00	19.6269	19.62958	19.6269	0
2023-07-25 01:40:00	19.6269	19.62958	19.6269	0
2023-07-25 01:45:00	19.6269	19.62958	19.6269	0
2023-07-25 01:50:00	19.6336	19.62958	19.6336	0
2023-07-25 01:55:00	19.6203	19.62892	19.6203	0
2023-07-25 02:00:00	19.6203	19.62759	19.6203	0
2023-07-25 02:05:00	19.6203	19.62693	19.6203	0
2023-07-25 02:10:00	19.6203	19.6256	19.6203	0
2023-07-25 02:15:00	19.6269	19.6256	19.6269	0
2023-07-25 02:20:00	19.6269	19.62493	19.6269	0
2023-07-25 02:25:00	19.6269	19.62493	19.6269	0
2023-07-25 02:30:00	19.6269	19.62493	19.6269	0
2023-07-25 02:35:00	19.6203	19.62427	19.6203	0
2023-07-25 02:40:00	19.6203	19.62294	19.6203	0
2023-07-25 02:45:00	19.6203	19.62294	19.6203	0
2023-07-25 02:50:00	19.6203	19.62294	19.6203	0
2023-07-25 02:55:00	19.6203	19.62294	19.6203	0
2023-07-25 03:00:00	19.6203	19.62294	19.6203	0
2023-07-25 03:05:00	19.6203	19.62228	19.6203	0
2023-07-25 03:10:00	19.6269	19.62228	19.6269	0
2023-07-25 03:15:00	19.6203	19.62162	19.6203	0
2023-07-25 03:20:00	19.6269	19.62162	19.6269	0
2023-07-25 03:25:00	19.6269	19.62228	19.6269	0
2023-07-25 03:30:00	19.6203	19.62228	19.6203	0
2023-07-25 03:35:00	19.6203	19.62228	19.6203	0
2023-07-25 03:40:00	19.6203	19.62228	19.6203	0
2023-07-25 03:45:00	19.6203	19.62228	19.6203	0
2023-07-25 03:50:00	19.6136	19.62161	19.6136	0
2023-07-25 03:55:00	19.6203	19.62161	19.6203	0
2023-07-25 04:00:00	19.6203	19.62095	19.6203	0
2023-07-25 04:05:00	19.6203	19.62095	19.6203	0
2023-07-25 04:10:00	19.6203	19.62029	19.6203	0
2023-07-25 04:15:00	19.6203	19.61963	19.6203	0
2023-07-25 04:20:00	19.6203	19.61963	19.6203	0
2023-07-25 04:25:00	19.6203	19.61963	19.6203	0
2023-07-25 04:30:00	19.6203	19.61963	19.6203	0
2023-07-25 04:35:00	19.6203	19.61963	19.6203	0
2023-07-25 04:40:00	19.6203	19.6203	19.6203	0
2023-07-25 04:45:00	19.6203	19.6203	19.6203	0
2023-07-25 04:50:00	19.6203	19.6203	19.6203	0
2023-07-25 04:55:00	19.6269	19.62096	19.6269	0
2023-07-25 05:00:00	19.6203	19.62096	19.6203	0
2023-07-25 05:05:00	19.6203	19.62096	19.6203	0
2023-07-25 05:10:00	19.6203	19.62096	19.6203	0
2023-07-25 05:15:00	19.6203	19.62096	19.6203	0
2023-07-25 05:20:00	19.6203	19.62096	19.6203	0
2023-07-25 05:25:00	19.6203	19.62096	19.6203	0
2023-07-25 05:30:00	19.6203	19.62096	19.6203	0
2023-07-25 05:35:00	19.6203	19.62096	19.6203	0
2023-07-25 05:40:00	19.6203	19.62096	19.6203	0
2023-07-25 05:45:00	19.6269	19.62096	19.6269	0
2023-07-25 05:50:00	19.6203	19.62096	19.6203	0
2023-07-25 05:55:00	19.6203	19.62096	19.6203	0
2023-07-25 06:00:00	19.6203	19.62096	19.6203	0
2023-07-25 06:05:00	19.6203	19.62096	19.6203	0
2023-07-25 06:10:00	19.6136	19.62029	19.6136	0
2023-07-25 06:15:00	19.6136	19.61962	19.6136	0
2023-07-25 06:20:00	19.6136	19.61895	19.6136	0
2023-07-25 06:25:00	19.6136	19.61828	19.6136	0
2023-07-25 06:30:00	19.6136	19.61761	19.6136	0
2023-07-25 06:35:00	19.6136	19.61628	19.6136	0
2023-07-25 06:40:00	19.6136	19.61561	19.6136	0
2023-07-25 06:45:00	19.6136	19.61494	19.6136	0
2023-07-25 06:50:00	19.6136	19.61427	19.6136	0
2023-07-25 06:55:00	19.6136	19.6136	19.6136	0
2023-07-25 07:00:00	19.6203	19.61427	19.6203	0
2023-07-25 07:05:00	19.6136	19.61427	19.6136	0
2023-07-25 07:10:00	19.6136	19.61427	19.6136	0
2023-07-25 07:15:00	19.6203	19.61494	19.6203	0
2023-07-25 07:20:00	19.6203	19.61561	19.6203	0
2023-07-25 07:25:00	19.6203	19.61628	19.6203	0
2023-07-25 07:30:00	19.6203	19.61695	19.6203	0
2023-07-25 07:35:00	19.6203	19.61762	19.6203	0
2023-07-25 07:40:00	19.6203	19.61829	19.6203	0
2023-07-25 07:45:00	19.6203	19.61896	19.6203	0
2023-07-25 07:50:00	19.6136	19.61829	19.6136	0
2023-07-25 07:55:00	19.6136	19.61829	19.6136	0
2023-07-25 08:00:00	19.6203	19.61896	19.6203	0
2023-07-25 08:05:00	19.6203	19.61896	19.6203	0
2023-07-25 08:10:00	19.6203	19.61896	19.6203	0
2023-07-25 08:15:00	19.6136	19.61829	19.6136	0
2023-07-25 08:20:00	19.6136	19.61762	19.6136	0
2023-07-25 08:25:00	19.6136	19.61695	19.6136	0
2023-07-25 08:30:00	19.6136	19.61628	19.6136	0
2023-07-25 08:35:00	19.6203	19.61628	19.6203	0
2023-07-25 08:40:00	19.6136	19.61628	19.6136	0
2023-07-25 08:45:00	19.6203	19.61695	19.6203	0
2023-07-25 08:50:00	19.6203	19.61695	19.6203	0
2023-07-25 08:55:00	19.6203	19.61695	19.6203	0
2023-07-25 09:00:00	19.6203	19.61695	19.6203	0
2023-07-25 09:05:00	19.6203	19.61762	19.6203	0
2023-07-25 09:10:00	19.6203	19.61829	19.6203	0
2023-07-25 09:15:00	19.6136	19.61829	19.6136	0
2023-07-25 09:20:00	19.6203	19.61896	19.6203	0
2023-07-25 09:25:00	19.6203	19.61896	19.6203	0
2023-07-25 09:30:00	19.6203	19.61963	19.6203	0
2023-07-25 09:35:00	19.6136	19.61896	19.6136	0
2023-07-25 09:40:00	19.6203	19.61896	19.6203	0
2023-07-25 09:45:00	19.6203	19.61896	19.6203	0
2023-07-25 09:50:00	19.6203	19.61896	19.6203	0
2023-07-25 09:55:00	19.6136	19.61829	19.6136	0
2023-07-25 10:00:00	19.6069	19.61695	19.6069	0
2023-07-25 10:05:00	19.6069	19.61628	19.6069	0
2023-07-25 10:10:00	19.6136	19.61561	19.6136	0
2023-07-25 10:15:00	19.6136	19.61494	19.6136	0
2023-07-25 10:20:00	19.6136	19.61427	19.6136	0
2023-07-25 10:25:00	19.6136	19.61427	19.6136	0
2023-07-25 10:30:00	19.6203	19.61427	19.6203	0
2023-07-25 10:35:00	19.6069	19.61293	19.6069	0
2023-07-25 10:40:00	19.6136	19.61226	19.6136	0
2023-07-25 10:45:00	19.6069	19.61159	19.6069	0
2023-07-25 10:50:00	19.6069	19.61159	19.6069	0
2023-07-25 10:55:00	19.6136	19.61226	19.6136	0
2023-07-25 11:00:00	19.6136	19.61226	19.6136	0
2023-07-25 11:05:00	19.6203	19.61293	19.6203	0
2023-07-25 11:10:00	19.6203	19.6136	19.6203	0
2023-07-25 11:15:00	19.6136	19.6136	19.6136	0
2023-07-25 11:20:00	19.6069	19.61226	19.6069	0
2023-07-25 11:25:00	19.6069	19.61226	19.6069	0
2023-07-25 11:30:00	19.6136	19.61226	19.6136	0
2023-07-25 11:35:00	19.6203	19.6136	19.6203	0
2023-07-25 11:40:00	19.6203	19.61494	19.6203	0
2023-07-25 11:45:00	19.6136	19.61494	19.6136	0
2023-07-25 11:50:00	19.6136	19.61494	19.6136	0
2023-07-25 11:55:00	19.6069	19.6136	19.6069	0
2023-07-25 12:00:00	19.6069	19.61226	19.6069	0
2023-07-25 12:05:00	19.6136	19.61226	19.6136	0
2023-07-25 12:10:00	19.6136	19.61293	19.6136	0
2023-07-25 12:15:00	19.6136	19.6136	19.6136	0
2023-07-25 12:20:00	19.6136	19.6136	19.6136	0
2023-07-25 12:25:00	19.6136	19.61293	19.6136	0
2023-07-25 12:30:00	19.6136	19.61226	19.6136	0
2023-07-25 12:35:00	19.6136	19.61226	19.6136	0
2023-07-25 12:40:00	19.6136	19.61226	19.6136	0
2023-07-25 12:45:00	19.6136	19.61293	19.6136	0
2023-07-25 12:50:00	19.6203	19.61427	19.6203	0
2023-07-25 12:55:00	19.6203	19.61494	19.6203	0
2023-07-25 13:00:00	19.6203	19.61561	19.6203	0
2023-07-25 13:05:00	19.6203	19.61628	19.6203	0
2023-07-25 13:10:00	19.6203	19.61695	19.6203	0
2023-07-25 13:15:00	19.6203	19.61762	19.6203	0
2023-07-25 13:20:00	19.6203	19.61829	19.6203	0
2023-07-25 13:25:00	19.6203	19.61896	19.6203	0
2023-07-25 13:30:00	19.6136	19.61896	19.6136	0
2023-07-25 13:35:00	19.6136	19.61896	19.6136	0
2023-07-25 13:40:00	19.6203	19.61896	19.6203	0
2023-07-25 13:45:00	19.6336	19.62029	19.6336	0
2023-07-25 13:50:00	19.6269	19.62095	19.6269	0
2023-07-25 13:55:00	19.6203	19.62095	19.6203	0
2023-07-25 14:00:00	19.6203	19.62095	19.6203	0
2023-07-25 14:05:00	19.6203	19.62095	19.6203	0
2023-07-25 14:10:00	19.6203	19.62095	19.6203	0
2023-07-25 14:15:00	19.6203	19.62095	19.6203	0
2023-07-25 14:20:00	19.6203	19.62162	19.6203	0
2023-07-25 14:25:00	19.6203	19.62229	19.6203	0
2023-07-25 14:30:00	19.6203	19.62229	19.6203	0
2023-07-25 14:35:00	19.6203	19.62096	19.6203	0
2023-07-25 14:40:00	19.6203	19.6203	19.6203	0
2023-07-25 14:45:00	19.6203	19.6203	19.6203	0
2023-07-25 14:50:00	19.6203	19.6203	19.6203	0
2023-07-25 14:55:00	19.6203	19.6203	19.6203	0
2023-07-25 15:00:00	19.6269	19.62096	19.6269	0
2023-07-25 15:05:00	19.6269	19.62162	19.6269	0
2023-07-25 15:10:00	19.6203	19.62162	19.6203	0
2023-07-25 15:15:00	19.6269	19.62228	19.6269	0
2023-07-25 15:20:00	19.6269	19.62294	19.6269	0
2023-07-25 15:25:00	19.6203	19.62294	19.6203	0
2023-07-25 15:30:00	19.6269	19.6236	19.6269	0
2023-07-25 15:35:00	19.6336	19.62493	19.6336	0
2023-07-25 15:40:00	19.6203	19.62493	19.6203	0
2023-07-25 15:45:00	19.6203	19.62493	19.6203	0
2023-07-25 15:50:00	19.6269	19.62493	19.6269	0
2023-07-25 15:55:00	19.6269	19.62493	19.6269	0
2023-07-25 16:00:00	19.6203	19.62493	19.6203	0
2023-07-25 16:05:00	19.6269	19.62493	19.6269	0
2023-07-25 16:10:00	19.6203	19.62427	19.6203	0
2023-07-25 16:15:00	19.6269	19.62493	19.6269	0
2023-07-25 16:20:00	19.6269	19.62493	19.6269	0
2023-07-25 16:25:00	19.6269	19.62426	19.6269	0
2023-07-25 16:30:00	19.6269	19.62492	19.6269	0
2023-07-25 16:35:00	19.6269	19.62558	19.6269	0
2023-07-25 16:40:00	19.6336	19.62625	19.6336	0
2023-07-25 16:45:00	19.6336	19.62692	19.6336	0
2023-07-25 16:50:00	19.6269	19.62758	19.6269	0
2023-07-25 16:55:00	19.6203	19.62692	19.6203	0
2023-07-25 17:00:00	19.6269	19.62758	19.6269	0
2023-07-25 17:05:00	19.6269	19.62758	19.6269	0
2023-07-25 17:10:00	19.6269	19.62758	19.6269	0
2023-07-25 17:15:00	19.6269	19.62758	19.6269	0
2023-07-25 17:20:00	19.6336	19.62825	19.6336	0
2023-07-25 17:25:00	19.6269	19.62825	19.6269	0
2023-07-25 17:30:00	19.6336	19.62825	19.6336	0
2023-07-25 17:35:00	19.6336	19.62825	19.6336	0
2023-07-25 17:40:00	19.6269	19.62825	19.6269	0
2023-07-25 17:45:00	19.6336	19.62958	19.6336	0
2023-07-25 17:50:00	19.6336	19.63025	19.6336	0
2023-07-25 17:55:00	19.6269	19.63025	19.6269	0
2023-07-25 18:00:00	19.6336	19.63092	19.6336	0
2023-07-25 18:05:00	19.6269	19.63092	19.6269	0
2023-07-25 18:10:00	19.6336	19.63092	19.6336	0
2023-07-25 18:15:00	19.6336	19.63159	19.6336	0
2023-07-25 18:20:00	19.6336	19.63159	19.6336	0
2023-07-25 18:25:00	19.6336	19.63159	19.6336	0
2023-07-25 18:30:00	19.6269	19.63159	19.6269	0
2023-07-25 18:35:00	19.6336	19.63159	19.6336	0
2023-07-25 18:40:00	19.6403	19.63226	19.6403	0
2023-07-25 18:45:00	19.6403	19.6336	19.6403	0
2023-07-25 18:50:00	19.6336	19.6336	19.6336	0
2023-07-25 18:55:00	19.6336	19.63427	19.6336	0
2023-07-25 19:00:00	19.6269	19.6336	19.6269	0
2023-07-25 19:05:00	19.6336	19.6336	19.6336	0
2023-07-25 19:10:00	19.6336	19.6336	19.6336	0
2023-07-25 19:15:00	19.6336	19.6336	19.6336	0
2023-07-25 19:20:00	19.6403	19.63494	19.6403	0
2023-07-25 19:25:00	19.6336	19.63494	19.6336	0
2023-07-25 19:30:00	19.6336	19.63427	19.6336	0
2023-07-25 19:35:00	19.6336	19.6336	19.6336	0
2023-07-25 19:40:00	19.6403	19.63427	19.6403	0
2023-07-25 19:45:00	19.6336	19.63427	19.6336	0
2023-07-25 19:50:00	19.6336	19.63494	19.6336	0
2023-07-25 19:55:00	19.6336	19.63494	19.6336	0
2023-07-25 20:00:00	19.6336	19.63494	19.6336	0
2023-07-25 20:05:00	19.6336	19.63494	19.6336	0
2023-07-25 20:10:00	19.6336	19.63427	19.6336	0
2023-07-25 20:15:00	19.6336	19.63427	19.6336	0
2023-07-25 20:20:00	19.6336	19.63427	19.6336	0
2023-07-25 20:25:00	19.6336	19.63427	19.6336	0
2023-07-25 20:30:00	19.6269	19.63293	19.6269	0
2023-07-25 20:35:00	19.6336	19.63293	19.6336	0
2023-07-25 20:40:00	19.6336	19.63293	19.6336	0
2023-07-25 20:45:00	19.6336	19.63293	19.6336	0
2023-07-25 20:50:00	19.6336	19.63293	19.6336	0
2023-07-25 20:55:00	19.6336	19.63293	19.6336	0
2023-07-25 21:00:00	19.6336	19.63293	19.6336	0
2023-07-25 21:05:00	19.6336	19.63293	19.6336	0
2023-07-25 21:10:00	19.6336	19.63293	19.6336	0
2023-07-25 21:15:00	19.6336	19.63293	19.6336	0
2023-07-25 21:20:00	19.6269	19.63293	19.6269	0
2023-07-25 21:25:00	19.6336	19.63293	19.6336	0
2023-07-25 21:30:00	19.6336	19.63293	19.6336	0
2023-07-25 21:35:00	19.6336	19.63293	19.6336	0
2023-07-25 21:40:00	19.6336	19.63293	19.6336	0
2023-07-25 21:45:00	19.6336	19.63293	19.6336	0
2023-07-25 21:50:00	19.6336	19.63293	19.6336	0
2023-07-25 21:55:00	19.6336	19.63293	19.6336	0
2023-07-25 22:00:00	19.6336	19.63293	19.6336	0
2023-07-25 22:05:00	19.6269	19.63226	19.6269	0
2023-07-25 22:10:00	19.6336	19.63293	19.6336	0
2023-07-25 22:15:00	19.6269	19.63226	19.6269	0
2023-07-25 22:20:00	19.6269	19.63159	19.6269	0
2023-07-25 22:25:00	19.6336	19.63159	19.6336	0
2023-07-25 22:30:00	19.6269	19.63092	19.6269	0
2023-07-25 22:35:00	19.6336	19.63092	19.6336	0
2023-07-25 22:40:00	19.6269	19.63025	19.6269	0
2023-07-25 22:45:00	19.6269	19.62958	19.6269	0
2023-07-25 22:50:00	19.6269	19.62891	19.6269	0
2023-07-25 22:55:00	19.6269	19.62891	19.6269	0
2023-07-25 23:00:00	19.6269	19.62824	19.6269	0
2023-07-25 23:05:00	19.6336	19.62891	19.6336	0
2023-07-25 23:10:00	19.6269	19.62891	19.6269	0
2023-07-25 23:15:00	19.6336	19.62891	19.6336	0
2023-07-25 23:20:00	19.6269	19.62891	19.6269	0
2023-07-25 23:25:00	19.6269	19.62824	19.6269	0
2023-07-25 23:30:00	19.6336	19.62891	19.6336	0
2023-07-25 23:35:00	19.6269	19.62891	19.6269	0
2023-07-25 23:40:00	19.6269	19.62891	19.6269	0
2023-07-25 23:45:00	19.6336	19.62958	19.6336	0
2023-07-25 23:50:00	19.6336	19.63025	19.6336	0
2023-07-25 23:55:00	19.6336	19.63025	19.6336	0
2023-07-26 00:00:00	19.6269	19.63025	19.6269	0
2023-07-26 00:05:00	19.6203	19.62892	19.6203	0
2023-07-26 00:10:00	19.6269	19.62892	19.6269	0
2023-07-26 00:15:00	19.6336	19.62959	19.6336	0
2023-07-26 00:20:00	19.6336	19.62959	19.6336	0
2023-07-26 00:25:00	19.6269	19.62959	19.6269	0
2023-07-26 00:30:00	19.6203	19.62893	19.6203	0
2023-07-26 00:35:00	19.6203	19.6276	19.6203	0
2023-07-26 00:40:00	19.6269	19.62693	19.6269	0
2023-07-26 00:45:00	19.6203	19.6256	19.6203	0
2023-07-26 00:50:00	19.6203	19.62494	19.6203	0
2023-07-26 00:55:00	19.6269	19.6256	19.6269	0
2023-07-26 01:00:00	19.6269	19.6256	19.6269	0
2023-07-26 01:05:00	19.6336	19.6256	19.6336	0
2023-07-26 01:10:00	19.6203	19.62427	19.6203	0
2023-07-26 01:15:00	19.6203	19.62361	19.6203	0
2023-07-26 01:20:00	19.6269	19.62427	19.6269	0
2023-07-26 01:25:00	19.6269	19.62493	19.6269	0
2023-07-26 01:30:00	19.6203	19.62427	19.6203	0
2023-07-26 01:35:00	19.6203	19.62427	19.6203	0
2023-07-26 01:40:00	19.6269	19.62493	19.6269	0
2023-07-26 01:45:00	19.6203	19.62427	19.6203	0
2023-07-26 01:50:00	19.6269	19.62427	19.6269	0
2023-07-26 01:55:00	19.6269	19.6236	19.6269	0
2023-07-26 02:00:00	19.6203	19.6236	19.6203	0
2023-07-26 02:05:00	19.6203	19.6236	19.6203	0
2023-07-26 02:10:00	19.6203	19.62294	19.6203	0
2023-07-26 02:15:00	19.6269	19.62294	19.6269	0
2023-07-26 02:20:00	19.6203	19.62294	19.6203	0
2023-07-26 02:25:00	19.6203	19.62294	19.6203	0
2023-07-26 02:30:00	19.6269	19.62294	19.6269	0
2023-07-26 02:35:00	19.6203	19.62294	19.6203	0
2023-07-26 02:40:00	19.6203	19.62228	19.6203	0
2023-07-26 02:45:00	19.6269	19.62228	19.6269	0
2023-07-26 02:50:00	19.6203	19.62228	19.6203	0
2023-07-26 02:55:00	19.6269	19.62294	19.6269	0
2023-07-26 03:00:00	19.6203	19.62294	19.6203	0
2023-07-26 03:05:00	19.6203	19.62228	19.6203	0
2023-07-26 03:10:00	19.6203	19.62228	19.6203	0
2023-07-26 03:15:00	19.6203	19.62228	19.6203	0
2023-07-26 03:20:00	19.6136	19.62095	19.6136	0
2023-07-26 03:25:00	19.6203	19.62095	19.6203	0
2023-07-26 03:30:00	19.6203	19.62095	19.6203	0
2023-07-26 03:35:00	19.6203	19.62029	19.6203	0
2023-07-26 03:40:00	19.6203	19.62029	19.6203	0
2023-07-26 03:45:00	19.6203	19.61963	19.6203	0
2023-07-26 03:50:00	19.6203	19.61963	19.6203	0
2023-07-26 03:55:00	19.6203	19.61963	19.6203	0
2023-07-26 04:00:00	19.6203	19.61963	19.6203	0
2023-07-26 04:05:00	19.6203	19.61963	19.6203	0
2023-07-26 04:10:00	19.6136	19.61963	19.6136	0
2023-07-26 04:15:00	19.6136	19.61896	19.6136	0
2023-07-26 04:20:00	19.6203	19.61896	19.6203	0
2023-07-26 04:25:00	19.6203	19.61896	19.6203	0
2023-07-26 04:30:00	19.6203	19.61896	19.6203	0
2023-07-26 04:35:00	19.6136	19.61829	19.6136	0
2023-07-26 04:40:00	19.6203	19.61829	19.6203	0
2023-07-26 04:45:00	19.6203	19.61829	19.6203	0
2023-07-26 04:50:00	19.6203	19.61829	19.6203	0
2023-07-26 04:55:00	19.6203	19.61829	19.6203	0
2023-07-26 05:00:00	19.6203	19.61896	19.6203	0
2023-07-26 05:05:00	19.6136	19.61896	19.6136	0
2023-07-26 05:10:00	19.6203	19.61896	19.6203	0
2023-07-26 05:15:00	19.6136	19.61829	19.6136	0
2023-07-26 05:20:00	19.6203	19.61829	19.6203	0
2023-07-26 05:25:00	19.6203	19.61896	19.6203	0
2023-07-26 05:30:00	19.6203	19.61896	19.6203	0
2023-07-26 05:35:00	19.6203	19.61896	19.6203	0
2023-07-26 05:40:00	19.6203	19.61896	19.6203	0
2023-07-26 05:45:00	19.6203	19.61896	19.6203	0
2023-07-26 05:50:00	19.6203	19.61896	19.6203	0
2023-07-26 05:55:00	19.6136	19.61896	19.6136	0
2023-07-26 06:00:00	19.6203	19.61896	19.6203	0
2023-07-26 06:05:00	19.6203	19.61963	19.6203	0
2023-07-26 06:10:00	19.6203	19.61963	19.6203	0
2023-07-26 06:15:00	19.6203	19.61963	19.6203	0
2023-07-26 06:20:00	19.6203	19.61963	19.6203	0
2023-07-26 06:25:00	19.6203	19.61963	19.6203	0
2023-07-26 06:30:00	19.6136	19.61896	19.6136	0
2023-07-26 06:35:00	19.6136	19.61829	19.6136	0
2023-07-26 06:40:00	19.6203	19.61829	19.6203	0
2023-07-26 06:45:00	19.6203	19.61896	19.6203	0
2023-07-26 06:50:00	19.6203	19.61896	19.6203	0
2023-07-26 06:55:00	19.6203	19.61896	19.6203	0
2023-07-26 07:00:00	19.6136	19.61829	19.6136	0
2023-07-26 07:05:00	19.6203	19.61829	19.6203	0
2023-07-26 07:10:00	19.6203	19.61829	19.6203	0
2023-07-26 07:15:00	19.6136	19.61762	19.6136	0
2023-07-26 07:20:00	19.6203	19.61829	19.6203	0
2023-07-26 07:25:00	19.6203	19.61896	19.6203	0
2023-07-26 07:30:00	19.6136	19.61829	19.6136	0
2023-07-26 07:35:00	19.6136	19.61762	19.6136	0
2023-07-26 07:40:00	19.6136	19.61695	19.6136	0
2023-07-26 07:45:00	19.6203	19.61695	19.6203	0
2023-07-26 07:50:00	19.6203	19.61762	19.6203	0
2023-07-26 07:55:00	19.6203	19.61762	19.6203	0
2023-07-26 08:00:00	19.6136	19.61695	19.6136	0
2023-07-26 08:05:00	19.6203	19.61762	19.6203	0
2023-07-26 08:10:00	19.6203	19.61762	19.6203	0
2023-07-26 08:15:00	19.6136	19.61695	19.6136	0
2023-07-26 08:20:00	19.6136	19.61695	19.6136	0
2023-07-26 08:25:00	19.6136	19.61695	19.6136	0
2023-07-26 08:30:00	19.6136	19.61695	19.6136	0
2023-07-26 08:35:00	19.6203	19.61695	19.6203	0
2023-07-26 08:40:00	19.6136	19.61628	19.6136	0
2023-07-26 08:45:00	19.6136	19.61561	19.6136	0
2023-07-26 08:50:00	19.6203	19.61628	19.6203	0
2023-07-26 08:55:00	19.6136	19.61561	19.6136	0
2023-07-26 09:00:00	19.6069	19.61427	19.6069	0
2023-07-26 09:05:00	19.6069	19.6136	19.6069	0
2023-07-26 09:10:00	19.6203	19.61427	19.6203	0
2023-07-26 09:15:00	19.6136	19.61427	19.6136	0
2023-07-26 09:20:00	19.6069	19.6136	19.6069	0
2023-07-26 09:25:00	19.6136	19.61293	19.6136	0
2023-07-26 09:30:00	19.6203	19.6136	19.6203	0
2023-07-26 09:35:00	19.6136	19.6136	19.6136	0
2023-07-26 09:40:00	19.6136	19.61293	19.6136	0
2023-07-26 09:45:00	19.6136	19.61293	19.6136	0
2023-07-26 09:50:00	19.6136	19.6136	19.6136	0
2023-07-26 09:55:00	19.6136	19.61427	19.6136	0
2023-07-26 10:00:00	19.6069	19.61293	19.6069	0
2023-07-26 10:05:00	19.6203	19.6136	19.6203	0
2023-07-26 10:10:00	19.6136	19.61427	19.6136	0
2023-07-26 10:15:00	19.6069	19.6136	19.6069	0
2023-07-26 10:20:00	19.6136	19.61293	19.6136	0
2023-07-26 10:25:00	19.6136	19.61293	19.6136	0
2023-07-26 10:30:00	19.6136	19.61293	19.6136	0
2023-07-26 10:35:00	19.6136	19.61293	19.6136	0
2023-07-26 10:40:00	19.6136	19.61293	19.6136	0
2023-07-26 10:45:00	19.6069	19.61226	19.6069	0
2023-07-26 10:50:00	19.6069	19.61226	19.6069	0
2023-07-26 10:55:00	19.6136	19.61159	19.6136	0
2023-07-26 11:00:00	19.6069	19.61092	19.6069	0
2023-07-26 11:05:00	19.6136	19.61159	19.6136	0
2023-07-26 11:10:00	19.6069	19.61092	19.6069	0
2023-07-26 11:15:00	19.6069	19.61025	19.6069	0
2023-07-26 11:20:00	19.6069	19.60958	19.6069	0
2023-07-26 11:25:00	19.6069	19.60891	19.6069	0
2023-07-26 11:30:00	19.6069	19.60824	19.6069	0
2023-07-26 11:35:00	19.6069	19.60824	19.6069	0
2023-07-26 11:40:00	19.6069	19.60824	19.6069	0
2023-07-26 11:45:00	19.6069	19.60757	19.6069	0
2023-07-26 11:50:00	19.6069	19.60757	19.6069	0
2023-07-26 11:55:00	19.6136	19.60757	19.6136	0
2023-07-26 12:00:00	19.6069	19.60757	19.6069	0
2023-07-26 12:05:00	19.6069	19.60757	19.6069	0
2023-07-26 12:10:00	19.6069	19.60757	19.6069	0
2023-07-26 12:15:00	19.6069	19.60757	19.6069	0
2023-07-26 12:20:00	19.6069	19.60757	19.6069	0
2023-07-26 12:25:00	19.6069	19.60757	19.6069	0
2023-07-26 12:30:00	19.6069	19.60757	19.6069	0
2023-07-26 12:35:00	19.6136	19.60824	19.6136	0
2023-07-26 12:40:00	19.6069	19.60824	19.6069	0
2023-07-26 12:45:00	19.6069	19.60757	19.6069	0
2023-07-26 12:50:00	19.6136	19.60824	19.6136	0
2023-07-26 12:55:00	19.6069	19.60824	19.6069	0
2023-07-26 13:00:00	19.6069	19.60824	19.6069	0
2023-07-26 13:05:00	19.6136	19.60891	19.6136	0
2023-07-26 13:10:00	19.6069	19.60891	19.6069	0
2023-07-26 13:15:00	19.6069	19.60891	19.6069	0
2023-07-26 13:20:00	19.6069	19.60891	19.6069	0
2023-07-26 13:25:00	19.6069	19.60824	19.6069	0
2023-07-26 13:30:00	19.6069	19.60824	19.6069	0
2023-07-26 13:35:00	19.6069	19.60824	19.6069	0
2023-07-26 13:40:00	19.6136	19.60824	19.6136	0
2023-07-26 13:45:00	19.6069	19.60824	19.6069	0
2023-07-26 13:50:00	19.6069	19.60824	19.6069	0
2023-07-26 13:55:00	19.6136	19.60824	19.6136	0
2023-07-26 14:00:00	19.6069	19.60824	19.6069	0
2023-07-26 14:05:00	19.6069	19.60824	19.6069	0
2023-07-26 14:10:00	19.6069	19.60824	19.6069	0
2023-07-26 14:15:00	19.6069	19.60824	19.6069	0
2023-07-26 14:20:00	19.6136	19.60891	19.6136	0
2023-07-26 14:25:00	19.6136	19.60958	19.6136	0
2023-07-26 14:30:00	19.6069	19.60891	19.6069	0
2023-07-26 14:35:00	19.6136	19.60958	19.6136	0
2023-07-26 14:40:00	19.6069	19.60958	19.6069	0
2023-07-26 14:45:00	19.6203	19.61025	19.6203	0
2023-07-26 14:50:00	19.6136	19.61092	19.6136	0
2023-07-26 14:55:00	19.6136	19.61159	19.6136	0
2023-07-26 15:00:00	19.6069	19.61159	19.6069	0
2023-07-26 15:05:00	19.6136	19.61226	19.6136	0
2023-07-26 15:10:00	19.6136	19.61226	19.6136	0
2023-07-26 15:15:00	19.6136	19.61226	19.6136	0
2023-07-26 15:20:00	19.6136	19.61293	19.6136	0
2023-07-26 15:25:00	19.6136	19.61293	19.6136	0
2023-07-26 15:30:00	19.6203	19.61427	19.6203	0
2023-07-26 15:35:00	19.6069	19.61293	19.6069	0
2023-07-26 15:40:00	19.6069	19.61226	19.6069	0
2023-07-26 15:45:00	19.6136	19.61226	19.6136	0
2023-07-26 15:50:00	19.6069	19.61226	19.6069	0
2023-07-26 15:55:00	19.6069	19.61159	19.6069	0
2023-07-26 16:00:00	19.6136	19.61159	19.6136	0
2023-07-26 16:05:00	19.6136	19.61159	19.6136	0
2023-07-26 16:10:00	19.6136	19.61159	19.6136	0
2023-07-26 16:15:00	19.6136	19.61159	19.6136	0
2023-07-26 16:20:00	19.6069	19.61025	19.6069	0
2023-07-26 16:25:00	19.6136	19.61092	19.6136	0
2023-07-26 16:30:00	19.6136	19.61159	19.6136	0
2023-07-26 16:35:00	19.6136	19.61159	19.6136	0
2023-07-26 16:40:00	19.6136	19.61226	19.6136	0
2023-07-26 16:45:00	19.6136	19.61293	19.6136	0
2023-07-26 16:50:00	19.6136	19.61293	19.6136	0
2023-07-26 16:55:00	19.6136	19.61293	19.6136	0
2023-07-26 17:00:00	19.6136	19.61293	19.6136	0
2023-07-26 17:05:00	19.6136	19.61293	19.6136	0
2023-07-26 17:10:00	19.6136	19.6136	19.6136	0
2023-07-26 17:15:00	19.6136	19.6136	19.6136	0
2023-07-26 17:20:00	19.6136	19.6136	19.6136	0
2023-07-26 17:25:00	19.6136	19.6136	19.6136	0
2023-07-26 17:30:00	19.6136	19.6136	19.6136	0
2023-07-26 17:35:00	19.6136	19.6136	19.6136	0
2023-07-26 17:40:00	19.6136	19.6136	19.6136	0
2023-07-26 17:45:00	19.6136	19.6136	19.6136	0
2023-07-26 17:50:00	19.6136	19.6136	19.6136	0
2023-07-26 17:55:00	19.6136	19.6136	19.6136	0
2023-07-26 18:00:00	19.6203	19.61427	19.6203	0
2023-07-26 18:05:00	19.6203	19.61494	19.6203	0
2023-07-26 18:10:00	19.6203	19.61561	19.6203	0
2023-07-26 18:15:00	19.6203	19.61628	19.6203	0
2023-07-26 18:20:00	19.6203	19.61695	19.6203	0
2023-07-26 18:25:00	19.6203	19.61762	19.6203	0
2023-07-26 18:30:00	19.6203	19.61829	19.6203	0
2023-07-26 18:35:00	19.6203	19.61896	19.6203	0
2023-07-26 18:40:00	19.6203	19.61963	19.6203	0
2023-07-26 18:45:00	19.6136	19.61963	19.6136	0
2023-07-26 18:50:00	19.6203	19.61963	19.6203	0
2023-07-26 18:55:00	19.6203	19.61963	19.6203	0
2023-07-26 19:00:00	19.6203	19.61963	19.6203	0
2023-07-26 19:05:00	19.6203	19.61963	19.6203	0
2023-07-26 19:10:00	19.6203	19.61963	19.6203	0
2023-07-26 19:15:00	19.6136	19.61896	19.6136	0
2023-07-26 19:20:00	19.6136	19.61829	19.6136	0
2023-07-26 19:25:00	19.6136	19.61762	19.6136	0
2023-07-26 19:30:00	19.6203	19.61762	19.6203	0
2023-07-26 19:35:00	19.6203	19.61829	19.6203	0
2023-07-26 19:40:00	19.6203	19.61829	19.6203	0
2023-07-26 19:45:00	19.6203	19.61829	19.6203	0
2023-07-26 19:50:00	19.6136	19.61762	19.6136	0
2023-07-26 19:55:00	19.6136	19.61695	19.6136	0
2023-07-26 20:00:00	19.6136	19.61628	19.6136	0
2023-07-26 20:05:00	19.6203	19.61695	19.6203	0
2023-07-26 20:10:00	19.6136	19.61695	19.6136	0
2023-07-26 20:15:00	19.6136	19.61695	19.6136	0
2023-07-26 20:20:00	19.6136	19.61628	19.6136	0
2023-07-26 20:25:00	19.6136	19.61561	19.6136	0
2023-07-26 20:30:00	19.6136	19.61494	19.6136	0
2023-07-26 20:35:00	19.6069	19.6136	19.6069	0
2023-07-26 20:40:00	19.6069	19.61293	19.6069	0
2023-07-26 20:45:00	19.6069	19.61226	19.6069	0
2023-07-26 20:50:00	19.6136	19.61226	19.6136	0
2023-07-26 20:55:00	19.6136	19.61159	19.6136	0
2023-07-26 21:00:00	19.6136	19.61159	19.6136	0
2023-07-26 21:05:00	19.6069	19.61092	19.6069	0
2023-07-26 21:10:00	19.6069	19.61025	19.6069	0
2023-07-26 21:15:00	19.6069	19.60958	19.6069	0
2023-07-26 21:20:00	19.6069	19.60891	19.6069	0
2023-07-26 21:25:00	19.6136	19.60958	19.6136	0
2023-07-26 21:30:00	19.6069	19.60958	19.6069	0
2023-07-26 21:35:00	19.6136	19.61025	19.6136	0
2023-07-26 21:40:00	19.6136	19.61025	19.6136	0
2023-07-26 21:45:00	19.6069	19.60958	19.6069	0
2023-07-26 21:50:00	19.6069	19.60891	19.6069	0
2023-07-26 21:55:00	19.6069	19.60891	19.6069	0
2023-07-26 22:00:00	19.6069	19.60891	19.6069	0
2023-07-26 22:05:00	19.6069	19.60891	19.6069	0
2023-07-26 22:10:00	19.6069	19.60891	19.6069	0
2023-07-26 22:15:00	19.6069	19.60824	19.6069	0
2023-07-26 22:20:00	19.6069	19.60824	19.6069	0
2023-07-26 22:25:00	19.6002	19.6069	19.6002	0
2023-07-26 22:30:00	19.6069	19.60623	19.6069	0
2023-07-26 22:35:00	19.6069	19.60623	19.6069	0
2023-07-26 22:40:00	19.6069	19.60623	19.6069	0
2023-07-26 22:45:00	19.6069	19.60623	19.6069	0
2023-07-26 22:50:00	19.6069	19.60623	19.6069	0
2023-07-26 22:55:00	19.5935	19.60489	19.5935	0
2023-07-26 23:00:00	19.6002	19.60422	19.6002	0
2023-07-26 23:05:00	19.6002	19.60355	19.6002	0
2023-07-26 23:10:00	19.5935	19.60221	19.5935	0
2023-07-26 23:15:00	19.5935	19.60154	19.5935	0
2023-07-26 23:20:00	19.5935	19.6002	19.5935	0
2023-07-26 23:25:00	19.5935	19.59886	19.5935	0
2023-07-26 23:30:00	19.6002	19.59819	19.6002	0
2023-07-26 23:35:00	19.6002	19.59752	19.6002	0
2023-07-26 23:40:00	19.6002	19.59685	19.6002	0
2023-07-26 23:45:00	19.6002	19.59752	19.6002	0
2023-07-26 23:50:00	19.5935	19.59685	19.5935	0
2023-07-26 23:55:00	19.5935	19.59618	19.5935	0
2023-07-27 00:00:00	19.5935	19.59618	19.5935	0
2023-07-27 00:05:00	19.5935	19.59618	19.5935	0
2023-07-27 00:10:00	19.5935	19.59618	19.5935	0
2023-07-27 00:15:00	19.5935	19.59618	19.5935	0
2023-07-27 00:20:00	19.5935	19.59551	19.5935	0
2023-07-27 00:25:00	19.5869	19.59418	19.5869	0
2023-07-27 00:30:00	19.5935	19.59351	19.5935	0
2023-07-27 00:35:00	19.5935	19.59284	19.5935	0
2023-07-27 00:40:00	19.5869	19.59218	19.5869	0
2023-07-27 00:45:00	19.5869	19.59152	19.5869	0
2023-07-27 00:50:00	19.5869	19.59086	19.5869	0
2023-07-27 00:55:00	19.5869	19.5902	19.5869	0
2023-07-27 01:00:00	19.5869	19.58954	19.5869	0
2023-07-27 01:05:00	19.5869	19.58888	19.5869	0
2023-07-27 01:10:00	19.5869	19.58822	19.5869	0
2023-07-27 01:15:00	19.5802	19.58755	19.5802	0
2023-07-27 01:20:00	19.5802	19.58622	19.5802	0
2023-07-27 01:25:00	19.5869	19.58556	19.5869	0
2023-07-27 01:30:00	19.5869	19.58556	19.5869	0
2023-07-27 01:35:00	19.5869	19.58556	19.5869	0
2023-07-27 01:40:00	19.5802	19.58489	19.5802	0
2023-07-27 01:45:00	19.5802	19.58422	19.5802	0
2023-07-27 01:50:00	19.5802	19.58355	19.5802	0
2023-07-27 01:55:00	19.5802	19.58288	19.5802	0
2023-07-27 02:00:00	19.5735	19.58154	19.5735	0
2023-07-27 02:05:00	19.5802	19.58154	19.5802	0
2023-07-27 02:10:00	19.5802	19.58154	19.5802	0
2023-07-27 02:15:00	19.5735	19.5802	19.5735	0
2023-07-27 02:20:00	19.5802	19.57953	19.5802	0
2023-07-27 02:25:00	19.5735	19.57819	19.5735	0
2023-07-27 02:30:00	19.5735	19.57752	19.5735	0
2023-07-27 02:35:00	19.5668	19.57618	19.5668	0
2023-07-27 02:40:00	19.5735	19.57551	19.5735	0
2023-07-27 02:45:00	19.5668	19.57417	19.5668	0
2023-07-27 02:50:00	19.5735	19.57417	19.5735	0
2023-07-27 02:55:00	19.5668	19.57283	19.5668	0
2023-07-27 03:00:00	19.5668	19.57149	19.5668	0
2023-07-27 03:05:00	19.5668	19.57082	19.5668	0
2023-07-27 03:10:00	19.5668	19.56948	19.5668	0
2023-07-27 03:15:00	19.5668	19.56881	19.5668	0
2023-07-27 03:20:00	19.5735	19.56881	19.5735	0
2023-07-27 03:25:00	19.5668	19.56881	19.5668	0
2023-07-27 03:30:00	19.5668	19.56814	19.5668	0
2023-07-27 03:35:00	19.5668	19.56814	19.5668	0
2023-07-27 03:40:00	19.5668	19.56747	19.5668	0
2023-07-27 03:45:00	19.5601	19.5668	19.5601	0
2023-07-27 03:50:00	19.5668	19.5668	19.5668	0
2023-07-27 03:55:00	19.5668	19.5668	19.5668	0
2023-07-27 04:00:00	19.5668	19.5668	19.5668	0
2023-07-27 04:05:00	19.5668	19.5668	19.5668	0
2023-07-27 04:10:00	19.5668	19.56613	19.5668	0
2023-07-27 04:15:00	19.5601	19.56546	19.5601	0
2023-07-27 04:20:00	19.5535	19.56413	19.5535	0
2023-07-27 04:25:00	19.5601	19.56346	19.5601	0
2023-07-27 04:30:00	19.5601	19.56279	19.5601	0
2023-07-27 04:35:00	19.5601	19.56279	19.5601	0
2023-07-27 04:40:00	19.5601	19.56212	19.5601	0
2023-07-27 04:45:00	19.5535	19.56079	19.5535	0
2023-07-27 04:50:00	19.5535	19.55946	19.5535	0
2023-07-27 04:55:00	19.5535	19.55813	19.5535	0
2023-07-27 05:00:00	19.5535	19.5568	19.5535	0
2023-07-27 05:05:00	19.5535	19.55614	19.5535	0
2023-07-27 05:10:00	19.5535	19.55614	19.5535	0
2023-07-27 05:15:00	19.5535	19.55548	19.5535	0
2023-07-27 05:20:00	19.5535	19.55482	19.5535	0
2023-07-27 05:25:00	19.5468	19.55349	19.5468	0
2023-07-27 05:30:00	19.5468	19.55216	19.5468	0
2023-07-27 05:35:00	19.5535	19.55216	19.5535	0
2023-07-27 05:40:00	19.5468	19.55149	19.5468	0
2023-07-27 05:45:00	19.5535	19.55149	19.5535	0
2023-07-27 05:50:00	19.5468	19.55082	19.5468	0
2023-07-27 05:55:00	19.5468	19.55015	19.5468	0
2023-07-27 06:00:00	19.5468	19.54948	19.5468	0
2023-07-27 06:05:00	19.5535	19.54948	19.5535	0
2023-07-27 06:10:00	19.5468	19.54881	19.5468	0
2023-07-27 06:15:00	19.5468	19.54881	19.5468	0
2023-07-27 06:20:00	19.5535	19.54948	19.5535	0
2023-07-27 06:25:00	19.5468	19.54881	19.5468	0
2023-07-27 06:30:00	19.5468	19.54881	19.5468	0
2023-07-27 06:35:00	19.5535	19.54881	19.5535	0
2023-07-27 06:40:00	19.5468	19.54881	19.5468	0
2023-07-27 06:45:00	19.5535	19.54948	19.5535	0
2023-07-27 06:50:00	19.5468	19.54948	19.5468	0
2023-07-27 06:55:00	19.5468	19.54881	19.5468	0
2023-07-27 07:00:00	19.5535	19.54948	19.5535	0
2023-07-27 07:05:00	19.5535	19.55015	19.5535	0
2023-07-27 07:10:00	19.5535	19.55015	19.5535	0
2023-07-27 07:15:00	19.5468	19.55015	19.5468	0
2023-07-27 07:20:00	19.5535	19.55082	19.5535	0
2023-07-27 07:25:00	19.5535	19.55082	19.5535	0
2023-07-27 07:30:00	19.5535	19.55149	19.5535	0
2023-07-27 07:35:00	19.5535	19.55149	19.5535	0
2023-07-27 07:40:00	19.5535	19.55216	19.5535	0
2023-07-27 07:45:00	19.5535	19.55283	19.5535	0
2023-07-27 07:50:00	19.5535	19.55283	19.5535	0
2023-07-27 07:55:00	19.5535	19.55283	19.5535	0
2023-07-27 08:00:00	19.5535	19.55283	19.5535	0
2023-07-27 08:05:00	19.5601	19.55416	19.5601	0
2023-07-27 08:10:00	19.5535	19.55416	19.5535	0
2023-07-27 08:15:00	19.5601	19.55482	19.5601	0
2023-07-27 08:20:00	19.5468	19.55415	19.5468	0
2023-07-27 08:25:00	19.5535	19.55415	19.5535	0
2023-07-27 08:30:00	19.5535	19.55415	19.5535	0
2023-07-27 08:35:00	19.5601	19.55481	19.5601	0
2023-07-27 08:40:00	19.5535	19.55481	19.5535	0
2023-07-27 08:45:00	19.5535	19.55481	19.5535	0
2023-07-27 08:50:00	19.5668	19.55614	19.5668	0
2023-07-27 08:55:00	19.5535	19.55548	19.5535	0
2023-07-27 09:00:00	19.5601	19.55614	19.5601	0
2023-07-27 09:05:00	19.5601	19.55614	19.5601	0
2023-07-27 09:10:00	19.5535	19.55681	19.5535	0
2023-07-27 09:15:00	19.5601	19.55747	19.5601	0
2023-07-27 09:20:00	19.5535	19.55747	19.5535	0
2023-07-27 09:25:00	19.5601	19.55747	19.5601	0
2023-07-27 09:30:00	19.5535	19.55747	19.5535	0
2023-07-27 09:35:00	19.5668	19.5588	19.5668	0
2023-07-27 09:40:00	19.5601	19.55813	19.5601	0
2023-07-27 09:45:00	19.5601	19.55879	19.5601	0
2023-07-27 09:50:00	19.5601	19.55879	19.5601	0
2023-07-27 09:55:00	19.5601	19.55879	19.5601	0
2023-07-27 10:00:00	19.5601	19.55945	19.5601	0
2023-07-27 10:05:00	19.5668	19.56012	19.5668	0
2023-07-27 10:10:00	19.5601	19.56078	19.5601	0
2023-07-27 10:15:00	19.5668	19.56145	19.5668	0
2023-07-27 10:20:00	19.5668	19.56278	19.5668	0
2023-07-27 10:25:00	19.5668	19.56278	19.5668	0
2023-07-27 10:30:00	19.5668	19.56345	19.5668	0
2023-07-27 10:35:00	19.5668	19.56412	19.5668	0
2023-07-27 10:40:00	19.5668	19.56479	19.5668	0
2023-07-27 10:45:00	19.5601	19.56479	19.5601	0
2023-07-27 10:50:00	19.5535	19.56413	19.5535	0
2023-07-27 10:55:00	19.5668	19.56413	19.5668	0
2023-07-27 11:00:00	19.5668	19.5648	19.5668	0
2023-07-27 11:05:00	19.5601	19.56413	19.5601	0
2023-07-27 11:10:00	19.5601	19.56346	19.5601	0
2023-07-27 11:15:00	19.5668	19.56346	19.5668	0
2023-07-27 11:20:00	19.5668	19.56346	19.5668	0
2023-07-27 11:25:00	19.5668	19.56346	19.5668	0
2023-07-27 11:30:00	19.5668	19.56346	19.5668	0
2023-07-27 11:35:00	19.5668	19.56413	19.5668	0
2023-07-27 11:40:00	19.5668	19.56546	19.5668	0
2023-07-27 11:45:00	19.5668	19.56546	19.5668	0
2023-07-27 11:50:00	19.5601	19.56479	19.5601	0
2023-07-27 11:55:00	19.5668	19.56546	19.5668	0
2023-07-27 12:00:00	19.5668	19.56613	19.5668	0
2023-07-27 12:05:00	19.5668	19.56613	19.5668	0
2023-07-27 12:10:00	19.5668	19.56613	19.5668	0
2023-07-27 12:15:00	19.5668	19.56613	19.5668	0
2023-07-27 12:20:00	19.5601	19.56546	19.5601	0
2023-07-27 12:25:00	19.5668	19.56546	19.5668	0
2023-07-27 12:30:00	19.5668	19.56546	19.5668	0
2023-07-27 12:35:00	19.5668	19.56546	19.5668	0
2023-07-27 12:40:00	19.5668	19.56613	19.5668	0
2023-07-27 12:45:00	19.5668	19.56613	19.5668	0
2023-07-27 12:50:00	19.5668	19.56613	19.5668	0
2023-07-27 12:55:00	19.5668	19.56613	19.5668	0
2023-07-27 13:00:00	19.5668	19.56613	19.5668	0
2023-07-27 13:05:00	19.5735	19.5668	19.5735	0
2023-07-27 13:10:00	19.5668	19.56747	19.5668	0
2023-07-27 13:15:00	19.5668	19.56747	19.5668	0
2023-07-27 13:20:00	19.5735	19.56814	19.5735	0
2023-07-27 13:25:00	19.5735	19.56881	19.5735	0
2023-07-27 13:30:00	19.5735	19.56948	19.5735	0
2023-07-27 13:35:00	19.5735	19.57015	19.5735	0
2023-07-27 13:40:00	19.5668	19.57015	19.5668	0
2023-07-27 13:45:00	19.5802	19.57149	19.5802	0
2023-07-27 13:50:00	19.5735	19.57216	19.5735	0
2023-07-27 13:55:00	19.5668	19.57149	19.5668	0
2023-07-27 14:00:00	19.5735	19.57216	19.5735	0
2023-07-27 14:05:00	19.5802	19.5735	19.5802	0
2023-07-27 14:10:00	19.5735	19.5735	19.5735	0
2023-07-27 14:15:00	19.5735	19.5735	19.5735	0
2023-07-27 14:20:00	19.5735	19.5735	19.5735	0
2023-07-27 14:25:00	19.5735	19.5735	19.5735	0
2023-07-27 14:30:00	19.5735	19.57417	19.5735	0
2023-07-27 14:35:00	19.5735	19.5735	19.5735	0
2023-07-27 14:40:00	19.5668	19.57283	19.5668	0
2023-07-27 14:45:00	19.5802	19.57417	19.5802	0
2023-07-27 14:50:00	19.5802	19.57484	19.5802	0
2023-07-27 14:55:00	19.5668	19.5735	19.5668	0
2023-07-27 15:00:00	19.5735	19.5735	19.5735	0
2023-07-27 15:05:00	19.5802	19.57417	19.5802	0
2023-07-27 15:10:00	19.5802	19.57484	19.5802	0
2023-07-27 15:15:00	19.5735	19.57484	19.5735	0
2023-07-27 15:20:00	19.5735	19.57484	19.5735	0
2023-07-27 15:25:00	19.5802	19.57551	19.5802	0
2023-07-27 15:30:00	19.5802	19.57685	19.5802	0
2023-07-27 15:35:00	19.5802	19.57685	19.5802	0
2023-07-27 15:40:00	19.5802	19.57685	19.5802	0
2023-07-27 15:45:00	19.5802	19.57819	19.5802	0
2023-07-27 15:50:00	19.5802	19.57886	19.5802	0
2023-07-27 15:55:00	19.5802	19.57886	19.5802	0
2023-07-27 16:00:00	19.5802	19.57886	19.5802	0
2023-07-27 16:05:00	19.5802	19.57953	19.5802	0
2023-07-27 16:10:00	19.5802	19.5802	19.5802	0
2023-07-27 16:15:00	19.5802	19.5802	19.5802	0
2023-07-27 16:20:00	19.5802	19.5802	19.5802	0
2023-07-27 16:25:00	19.5802	19.5802	19.5802	0
2023-07-27 16:30:00	19.5802	19.5802	19.5802	0
2023-07-27 16:35:00	19.5802	19.5802	19.5802	0
2023-07-27 16:40:00	19.5802	19.5802	19.5802	0
2023-07-27 16:45:00	19.5802	19.5802	19.5802	0
2023-07-27 16:50:00	19.5802	19.5802	19.5802	0
2023-07-27 16:55:00	19.5802	19.5802	19.5802	0
2023-07-27 17:00:00	19.5802	19.5802	19.5802	0
2023-07-27 17:05:00	19.5802	19.5802	19.5802	0
2023-07-27 17:10:00	19.5802	19.5802	19.5802	0
2023-07-27 17:15:00	19.5802	19.5802	19.5802	0
2023-07-27 17:20:00	19.5802	19.5802	19.5802	0
2023-07-27 17:25:00	19.5802	19.5802	19.5802	0
2023-07-27 17:30:00	19.5802	19.5802	19.5802	0
2023-07-27 17:35:00	19.5869	19.58087	19.5869	0
2023-07-27 17:40:00	19.5802	19.58087	19.5802	0
2023-07-27 17:45:00	19.5802	19.58087	19.5802	0
2023-07-27 17:50:00	19.5802	19.58087	19.5802	0
2023-07-27 17:55:00	19.5802	19.58087	19.5802	0
2023-07-27 18:00:00	19.5802	19.58087	19.5802	0
2023-07-27 18:05:00	19.5802	19.58087	19.5802	0
2023-07-27 18:10:00	19.5802	19.58087	19.5802	0
2023-07-27 18:15:00	19.5802	19.58087	19.5802	0
2023-07-27 18:20:00	19.5802	19.58087	19.5802	0
2023-07-27 18:25:00	19.5802	19.5802	19.5802	0
2023-07-27 18:30:00	19.5802	19.5802	19.5802	0
2023-07-27 18:35:00	19.5802	19.5802	19.5802	0
2023-07-27 18:40:00	19.5802	19.5802	19.5802	0
2023-07-27 18:45:00	19.5802	19.5802	19.5802	0
2023-07-27 18:50:00	19.5802	19.5802	19.5802	0
2023-07-27 18:55:00	19.5802	19.5802	19.5802	0
2023-07-27 19:00:00	19.5802	19.5802	19.5802	0
2023-07-27 19:05:00	19.5802	19.5802	19.5802	0
2023-07-27 19:10:00	19.5869	19.58087	19.5869	0
2023-07-27 19:15:00	19.5802	19.58087	19.5802	0
2023-07-27 19:20:00	19.5802	19.58087	19.5802	0
2023-07-27 19:25:00	19.5735	19.5802	19.5735	0
2023-07-27 19:30:00	19.5802	19.5802	19.5802	0
2023-07-27 19:35:00	19.5802	19.5802	19.5802	0
2023-07-27 19:40:00	19.5735	19.57953	19.5735	0
2023-07-27 19:45:00	19.5802	19.57953	19.5802	0
2023-07-27 19:50:00	19.5802	19.57953	19.5802	0
2023-07-27 19:55:00	19.5735	19.57886	19.5735	0
2023-07-27 20:00:00	19.5802	19.57819	19.5802	0
2023-07-27 20:05:00	19.5802	19.57819	19.5802	0
2023-07-27 20:10:00	19.5735	19.57752	19.5735	0
2023-07-27 20:15:00	19.5802	19.57819	19.5802	0
2023-07-27 20:20:00	19.5802	19.57819	19.5802	0
2023-07-27 20:25:00	19.5735	19.57752	19.5735	0
2023-07-27 20:30:00	19.5735	19.57752	19.5735	0
2023-07-27 20:35:00	19.5735	19.57685	19.5735	0
2023-07-27 20:40:00	19.5802	19.57685	19.5802	0
2023-07-27 20:45:00	19.5802	19.57752	19.5802	0
2023-07-27 20:50:00	19.5735	19.57685	19.5735	0
2023-07-27 20:55:00	19.5802	19.57685	19.5802	0
2023-07-27 21:00:00	19.5802	19.57752	19.5802	0
2023-07-27 21:05:00	19.5668	19.57618	19.5668	0
2023-07-27 21:10:00	19.5802	19.57618	19.5802	0
2023-07-27 21:15:00	19.5735	19.57618	19.5735	0
2023-07-27 21:20:00	19.5735	19.57618	19.5735	0
2023-07-27 21:25:00	19.5802	19.57685	19.5802	0
2023-07-27 21:30:00	19.5735	19.57618	19.5735	0
2023-07-27 21:35:00	19.5802	19.57618	19.5802	0
2023-07-27 21:40:00	19.5735	19.57618	19.5735	0
2023-07-27 21:45:00	19.5802	19.57618	19.5802	0
2023-07-27 21:50:00	19.5802	19.57618	19.5802	0
2023-07-27 21:55:00	19.5735	19.57685	19.5735	0
2023-07-27 22:00:00	19.5735	19.57618	19.5735	0
2023-07-27 22:05:00	19.5735	19.57618	19.5735	0
2023-07-27 22:10:00	19.5802	19.57685	19.5802	0
2023-07-27 22:15:00	19.5735	19.57618	19.5735	0
2023-07-27 22:20:00	19.5735	19.57618	19.5735	0
2023-07-27 22:25:00	19.5735	19.57551	19.5735	0
2023-07-27 22:30:00	19.5668	19.57484	19.5668	0
2023-07-27 22:35:00	19.5668	19.5735	19.5668	0
2023-07-27 22:40:00	19.5735	19.57283	19.5735	0
2023-07-27 22:45:00	19.5735	19.57283	19.5735	0
2023-07-27 22:50:00	19.5668	19.57216	19.5668	0
2023-07-27 22:55:00	19.5735	19.57216	19.5735	0
2023-07-27 23:00:00	19.5735	19.57149	19.5735	0
2023-07-27 23:05:00	19.5668	19.57082	19.5668	0
2023-07-27 23:10:00	19.5668	19.57015	19.5668	0
2023-07-27 23:15:00	19.5735	19.57015	19.5735	0
2023-07-27 23:20:00	19.5668	19.57015	19.5668	0
2023-07-27 23:25:00	19.5668	19.57015	19.5668	0
2023-07-27 23:30:00	19.5668	19.56948	19.5668	0
2023-07-27 23:35:00	19.5668	19.56881	19.5668	0
2023-07-27 23:40:00	19.5735	19.56948	19.5735	0
2023-07-27 23:45:00	19.5668	19.56881	19.5668	0
2023-07-27 23:50:00	19.5735	19.56881	19.5735	0
2023-07-27 23:55:00	19.5668	19.56881	19.5668	0
2023-07-28 00:00:00	19.5668	19.56881	19.5668	0
2023-07-28 00:05:00	19.5735	19.56881	19.5735	0
2023-07-28 00:10:00	19.5668	19.56881	19.5668	0
2023-07-28 00:15:00	19.5668	19.56881	19.5668	0
2023-07-28 00:20:00	19.5668	19.56881	19.5668	0
2023-07-28 00:25:00	19.5668	19.56881	19.5668	0
2023-07-28 00:30:00	19.5668	19.56814	19.5668	0
2023-07-28 00:35:00	19.5668	19.56814	19.5668	0
2023-07-28 00:40:00	19.5668	19.56747	19.5668	0
2023-07-28 00:45:00	19.5668	19.56747	19.5668	0
2023-07-28 00:50:00	19.5668	19.56747	19.5668	0
2023-07-28 00:55:00	19.5668	19.5668	19.5668	0
2023-07-28 01:00:00	19.5601	19.56613	19.5601	0
2023-07-28 01:05:00	19.5668	19.56613	19.5668	0
2023-07-28 01:10:00	19.5668	19.56613	19.5668	0
2023-07-28 01:15:00	19.5668	19.56613	19.5668	0
2023-07-28 01:20:00	19.5668	19.56613	19.5668	0
2023-07-28 01:25:00	19.5668	19.56613	19.5668	0
2023-07-28 01:30:00	19.5668	19.56613	19.5668	0
2023-07-28 01:35:00	19.5668	19.56613	19.5668	0
2023-07-28 01:40:00	19.5668	19.56613	19.5668	0
2023-07-28 01:45:00	19.5668	19.56613	19.5668	0
2023-07-28 01:50:00	19.5668	19.5668	19.5668	0
2023-07-28 01:55:00	19.5668	19.5668	19.5668	0
2023-07-28 02:00:00	19.5601	19.56613	19.5601	0
2023-07-28 02:05:00	19.5601	19.56546	19.5601	0
2023-07-28 02:10:00	19.5601	19.56479	19.5601	0
2023-07-28 02:15:00	19.5668	19.56479	19.5668	0
2023-07-28 02:20:00	19.5668	19.56479	19.5668	0
2023-07-28 02:25:00	19.5601	19.56412	19.5601	0
2023-07-28 02:30:00	19.5668	19.56412	19.5668	0
2023-07-28 02:35:00	19.5601	19.56345	19.5601	0
2023-07-28 02:40:00	19.5535	19.56212	19.5535	0
2023-07-28 02:45:00	19.5668	19.56212	19.5668	0
2023-07-28 02:50:00	19.5668	19.56279	19.5668	0
2023-07-28 02:55:00	19.5668	19.56346	19.5668	0
2023-07-28 03:00:00	19.5668	19.56413	19.5668	0
2023-07-28 03:05:00	19.5601	19.56346	19.5601	0
2023-07-28 03:10:00	19.5668	19.56346	19.5668	0
2023-07-28 03:15:00	19.5668	19.56413	19.5668	0
2023-07-28 03:20:00	19.5668	19.56413	19.5668	0
2023-07-28 03:25:00	19.5668	19.5648	19.5668	0
2023-07-28 03:30:00	19.5668	19.56613	19.5668	0
2023-07-28 03:35:00	19.5668	19.56613	19.5668	0
2023-07-28 03:40:00	19.5668	19.56613	19.5668	0
2023-07-28 03:45:00	19.5668	19.56613	19.5668	0
2023-07-28 03:50:00	19.5601	19.56546	19.5601	0
2023-07-28 03:55:00	19.5668	19.56613	19.5668	0
2023-07-28 04:00:00	19.5668	19.56613	19.5668	0
2023-07-28 04:05:00	19.5668	19.56613	19.5668	0
2023-07-28 04:10:00	19.5601	19.56546	19.5601	0
2023-07-28 04:15:00	19.5601	19.56479	19.5601	0
2023-07-28 04:20:00	19.5668	19.56479	19.5668	0
2023-07-28 04:25:00	19.5535	19.56346	19.5535	0
2023-07-28 04:30:00	19.5668	19.56346	19.5668	0
2023-07-28 04:35:00	19.5601	19.56279	19.5601	0
2023-07-28 04:40:00	19.5601	19.56279	19.5601	0
2023-07-28 04:45:00	19.5601	19.56212	19.5601	0
2023-07-28 04:50:00	19.5668	19.56212	19.5668	0
2023-07-28 04:55:00	19.5601	19.56145	19.5601	0
2023-07-28 05:00:00	19.5601	19.56145	19.5601	0
2023-07-28 05:05:00	19.5601	19.56145	19.5601	0
2023-07-28 05:10:00	19.5601	19.56078	19.5601	0
2023-07-28 05:15:00	19.5601	19.56144	19.5601	0
2023-07-28 05:20:00	19.5601	19.56077	19.5601	0
2023-07-28 05:25:00	19.5535	19.56011	19.5535	0
2023-07-28 05:30:00	19.5601	19.56011	19.5601	0
2023-07-28 05:35:00	19.5535	19.55945	19.5535	0
2023-07-28 05:40:00	19.5535	19.55812	19.5535	0
2023-07-28 05:45:00	19.5601	19.55812	19.5601	0
2023-07-28 05:50:00	19.5535	19.55746	19.5535	0
2023-07-28 05:55:00	19.5535	19.5568	19.5535	0
2023-07-28 06:00:00	19.5601	19.5568	19.5601	0
2023-07-28 06:05:00	19.5668	19.55747	19.5668	0
2023-07-28 06:10:00	19.5535	19.55681	19.5535	0
2023-07-28 06:15:00	19.5535	19.55681	19.5535	0
2023-07-28 06:20:00	19.5601	19.55681	19.5601	0
2023-07-28 06:25:00	19.5535	19.55681	19.5535	0
2023-07-28 06:30:00	19.5601	19.55747	19.5601	0
2023-07-28 06:35:00	19.5535	19.55681	19.5535	0
2023-07-28 06:40:00	19.5535	19.55681	19.5535	0
2023-07-28 06:45:00	19.5535	19.55681	19.5535	0
2023-07-28 06:50:00	19.5535	19.55615	19.5535	0
2023-07-28 06:55:00	19.5601	19.55548	19.5601	0
2023-07-28 07:00:00	19.5601	19.55614	19.5601	0
2023-07-28 07:05:00	19.5601	19.5568	19.5601	0
2023-07-28 07:10:00	19.5601	19.5568	19.5601	0
2023-07-28 07:15:00	19.5601	19.55746	19.5601	0
2023-07-28 07:20:00	19.5535	19.5568	19.5535	0
2023-07-28 07:25:00	19.5535	19.5568	19.5535	0
2023-07-28 07:30:00	19.5601	19.55746	19.5601	0
2023-07-28 07:35:00	19.5601	19.55812	19.5601	0
2023-07-28 07:40:00	19.5601	19.55878	19.5601	0
2023-07-28 07:45:00	19.5601	19.55878	19.5601	0
2023-07-28 07:50:00	19.5601	19.55878	19.5601	0
2023-07-28 07:55:00	19.5601	19.55878	19.5601	0
2023-07-28 08:00:00	19.5668	19.55945	19.5668	0
2023-07-28 08:05:00	19.5601	19.55945	19.5601	0
2023-07-28 08:10:00	19.5601	19.56011	19.5601	0
2023-07-28 08:15:00	19.5601	19.56077	19.5601	0
2023-07-28 08:20:00	19.5601	19.56077	19.5601	0
2023-07-28 08:25:00	19.5535	19.56011	19.5535	0
2023-07-28 08:30:00	19.5601	19.56011	19.5601	0
2023-07-28 08:35:00	19.5668	19.56078	19.5668	0
2023-07-28 08:40:00	19.5668	19.56145	19.5668	0
2023-07-28 08:45:00	19.5601	19.56145	19.5601	0
2023-07-28 08:50:00	19.5601	19.56078	19.5601	0
2023-07-28 08:55:00	19.5668	19.56145	19.5668	0
2023-07-28 09:00:00	19.5668	19.56212	19.5668	0
2023-07-28 09:05:00	19.5668	19.56279	19.5668	0
2023-07-28 09:10:00	19.5668	19.56346	19.5668	0
2023-07-28 09:15:00	19.5668	19.56479	19.5668	0
2023-07-28 09:20:00	19.5668	19.56546	19.5668	0
2023-07-28 09:25:00	19.5668	19.56546	19.5668	0
2023-07-28 09:30:00	19.5601	19.56479	19.5601	0
2023-07-28 09:35:00	19.5668	19.56546	19.5668	0
2023-07-28 09:40:00	19.5601	19.56546	19.5601	0
2023-07-28 09:45:00	19.5668	19.56546	19.5668	0
2023-07-28 09:50:00	19.5668	19.56546	19.5668	0
2023-07-28 09:55:00	19.5668	19.56546	19.5668	0
2023-07-28 10:00:00	19.5668	19.56546	19.5668	0
2023-07-28 10:05:00	19.5668	19.56546	19.5668	0
2023-07-28 10:10:00	19.5668	19.56546	19.5668	0
2023-07-28 10:15:00	19.5668	19.56546	19.5668	0
2023-07-28 10:20:00	19.5668	19.56613	19.5668	0
2023-07-28 10:25:00	19.5668	19.56613	19.5668	0
2023-07-28 10:30:00	19.5668	19.5668	19.5668	0
2023-07-28 10:35:00	19.5668	19.5668	19.5668	0
2023-07-28 10:40:00	19.5668	19.5668	19.5668	0
2023-07-28 10:45:00	19.5668	19.5668	19.5668	0
2023-07-28 10:50:00	19.5668	19.5668	19.5668	0
2023-07-28 10:55:00	19.5668	19.5668	19.5668	0
2023-07-28 11:00:00	19.5735	19.56747	19.5735	0
2023-07-28 11:05:00	19.5668	19.56747	19.5668	0
2023-07-28 11:10:00	19.5735	19.56814	19.5735	0
2023-07-28 11:15:00	19.5668	19.56814	19.5668	0
2023-07-28 11:20:00	19.5735	19.56881	19.5735	0
2023-07-28 11:25:00	19.5735	19.56948	19.5735	0
2023-07-28 11:30:00	19.5735	19.57015	19.5735	0
2023-07-28 11:35:00	19.5735	19.57082	19.5735	0
2023-07-28 11:40:00	19.5668	19.57082	19.5668	0
2023-07-28 11:45:00	19.5735	19.57149	19.5735	0
2023-07-28 11:50:00	19.5802	19.57216	19.5802	0
2023-07-28 11:55:00	19.5735	19.57283	19.5735	0
2023-07-28 12:00:00	19.5735	19.57283	19.5735	0
2023-07-28 12:05:00	19.5735	19.5735	19.5735	0
2023-07-28 12:10:00	19.5802	19.57417	19.5802	0
2023-07-28 12:15:00	19.5802	19.57484	19.5802	0
2023-07-28 12:20:00	19.5802	19.57551	19.5802	0
2023-07-28 12:25:00	19.5735	19.57551	19.5735	0
2023-07-28 12:30:00	19.5802	19.57685	19.5802	0
2023-07-28 12:35:00	19.5735	19.57685	19.5735	0
2023-07-28 12:40:00	19.5802	19.57685	19.5802	0
2023-07-28 12:45:00	19.5735	19.57685	19.5735	0
2023-07-28 12:50:00	19.5802	19.57752	19.5802	0
2023-07-28 12:55:00	19.5802	19.57819	19.5802	0
2023-07-28 13:00:00	19.5802	19.57819	19.5802	0
2023-07-28 13:05:00	19.5802	19.57819	19.5802	0
2023-07-28 13:10:00	19.5869	19.57886	19.5869	0
2023-07-28 13:15:00	19.5802	19.57953	19.5802	0
2023-07-28 13:20:00	19.5802	19.57953	19.5802	0
2023-07-28 13:25:00	19.5869	19.58087	19.5869	0
2023-07-28 13:30:00	19.5802	19.58087	19.5802	0
2023-07-28 13:35:00	19.5869	19.58221	19.5869	0
2023-07-28 13:40:00	19.5869	19.58288	19.5869	0
2023-07-28 13:45:00	19.5869	19.58355	19.5869	0
2023-07-28 13:50:00	19.5802	19.58355	19.5802	0
2023-07-28 13:55:00	19.5802	19.58355	19.5802	0
2023-07-28 14:00:00	19.5802	19.58288	19.5802	0
2023-07-28 14:05:00	19.5935	19.58421	19.5935	0
2023-07-28 14:10:00	19.5869	19.58488	19.5869	0
2023-07-28 14:15:00	19.5869	19.58488	19.5869	0
2023-07-28 14:20:00	19.5869	19.58555	19.5869	0
2023-07-28 14:25:00	19.5935	19.58621	19.5935	0
2023-07-28 14:30:00	19.5935	19.58687	19.5935	0
2023-07-28 14:35:00	19.5869	19.58687	19.5869	0
2023-07-28 14:40:00	19.5935	19.5882	19.5935	0
2023-07-28 14:45:00	19.5869	19.58887	19.5869	0
2023-07-28 14:50:00	19.5935	19.5902	19.5935	0
2023-07-28 14:55:00	19.5935	19.5902	19.5935	0
2023-07-28 15:00:00	19.5869	19.5902	19.5869	0
2023-07-28 15:05:00	19.5935	19.59086	19.5935	0
2023-07-28 15:10:00	19.5935	19.59152	19.5935	0
2023-07-28 15:15:00	19.5935	19.59152	19.5935	0
2023-07-28 15:20:00	19.5935	19.59152	19.5935	0
2023-07-28 15:25:00	19.5935	19.59218	19.5935	0
2023-07-28 15:30:00	19.5935	19.59218	19.5935	0
2023-07-28 15:35:00	19.5935	19.59284	19.5935	0
2023-07-28 15:40:00	19.5935	19.59284	19.5935	0
2023-07-28 15:45:00	19.5935	19.59284	19.5935	0
2023-07-28 15:50:00	19.5935	19.5935	19.5935	0
2023-07-28 15:55:00	19.5869	19.59284	19.5869	0
2023-07-28 16:00:00	19.5935	19.59284	19.5935	0
2023-07-28 16:05:00	19.5935	19.59284	19.5935	0
2023-07-28 16:10:00	19.5935	19.59284	19.5935	0
2023-07-28 16:15:00	19.5935	19.59284	19.5935	0
2023-07-28 16:20:00	19.5935	19.59284	19.5935	0
2023-07-28 16:25:00	19.5935	19.59284	19.5935	0
2023-07-28 16:30:00	19.5935	19.59284	19.5935	0
2023-07-28 16:35:00	19.5935	19.59284	19.5935	0
2023-07-28 16:40:00	19.5935	19.59284	19.5935	0
2023-07-28 16:45:00	19.6002	19.59417	19.6002	0
2023-07-28 16:50:00	19.5935	19.59417	19.5935	0
2023-07-28 16:55:00	19.6002	19.59484	19.6002	0
2023-07-28 17:00:00	19.5935	19.59484	19.5935	0
2023-07-28 17:05:00	19.6002	19.59551	19.6002	0
2023-07-28 17:10:00	19.5935	19.59551	19.5935	0
2023-07-28 17:15:00	19.6002	19.59618	19.6002	0
2023-07-28 17:20:00	19.6002	19.59685	19.6002	0
2023-07-28 17:25:00	19.6002	19.59752	19.6002	0
2023-07-28 17:30:00	19.6002	19.59819	19.6002	0
2023-07-28 17:35:00	19.6002	19.59819	19.6002	0
2023-07-28 17:40:00	19.5935	19.59819	19.5935	0
2023-07-28 17:45:00	19.6002	19.59819	19.6002	0
2023-07-28 17:50:00	19.5935	19.59819	19.5935	0
2023-07-28 17:55:00	19.6002	19.59819	19.6002	0
2023-07-28 18:00:00	19.6002	19.59886	19.6002	0
2023-07-28 18:05:00	19.6002	19.59886	19.6002	0
2023-07-28 18:10:00	19.5935	19.59819	19.5935	0
2023-07-28 18:15:00	19.6002	19.59819	19.6002	0
2023-07-28 18:20:00	19.6002	19.59819	19.6002	0
2023-07-28 18:25:00	19.6002	19.59819	19.6002	0
2023-07-28 18:30:00	19.5935	19.59819	19.5935	0
2023-07-28 18:35:00	19.5935	19.59752	19.5935	0
2023-07-28 18:40:00	19.5935	19.59752	19.5935	0
2023-07-28 18:45:00	19.5935	19.59685	19.5935	0
2023-07-28 18:50:00	19.6002	19.59685	19.6002	0
2023-07-28 18:55:00	19.6002	19.59685	19.6002	0
2023-07-28 19:00:00	19.6069	19.59819	19.6069	0
2023-07-28 19:05:00	19.6069	19.59886	19.6069	0
2023-07-28 19:10:00	19.6002	19.59886	19.6002	0
2023-07-28 19:15:00	19.6002	19.59886	19.6002	0
2023-07-28 19:20:00	19.6002	19.59953	19.6002	0
2023-07-28 19:25:00	19.6002	19.6002	19.6002	0
2023-07-28 19:30:00	19.6069	19.60154	19.6069	0
2023-07-28 19:35:00	19.6002	19.60221	19.6002	0
2023-07-28 19:40:00	19.6069	19.60288	19.6069	0
2023-07-28 19:45:00	19.6002	19.60288	19.6002	0
2023-07-28 19:50:00	19.6002	19.60221	19.6002	0
2023-07-28 19:55:00	19.6002	19.60154	19.6002	0
2023-07-28 20:00:00	19.6069	19.60221	19.6069	0
2023-07-28 20:05:00	19.6002	19.60221	19.6002	0
2023-07-28 20:10:00	19.6069	19.60288	19.6069	0
2023-07-28 20:15:00	19.6069	19.60355	19.6069	0
2023-07-28 20:20:00	19.6069	19.60355	19.6069	0
2023-07-28 20:25:00	19.6002	19.60355	19.6002	0
2023-07-28 20:30:00	19.6069	19.60355	19.6069	0
2023-07-28 20:35:00	19.6069	19.60422	19.6069	0
2023-07-28 20:40:00	19.6069	19.60489	19.6069	0
2023-07-28 20:45:00	19.6069	19.60556	19.6069	0
2023-07-28 20:50:00	19.6069	19.60556	19.6069	0
2023-07-28 20:55:00	19.6069	19.60623	19.6069	0
2023-07-28 21:00:00	19.6069	19.60623	19.6069	0
2023-07-28 21:05:00	19.6002	19.60556	19.6002	0
2023-07-28 21:10:00	19.6069	19.60556	19.6069	0
2023-07-28 21:15:00	19.6069	19.60623	19.6069	0
2023-07-28 21:20:00	19.6069	19.60623	19.6069	0
2023-07-28 21:25:00	19.6069	19.60623	19.6069	0
2023-07-28 21:30:00	19.6002	19.60556	19.6002	0
2023-07-28 21:35:00	19.6069	19.60556	19.6069	0
2023-07-28 21:40:00	19.6069	19.60556	19.6069	0
2023-07-28 21:45:00	19.6069	19.60556	19.6069	0
2023-07-28 21:50:00	19.6069	19.60556	19.6069	0
2023-07-28 21:55:00	19.6069	19.60623	19.6069	0
2023-07-28 22:00:00	19.6069	19.60623	19.6069	0
2023-07-28 22:05:00	19.6069	19.60623	19.6069	0
2023-07-28 22:10:00	19.6002	19.60556	19.6002	0
2023-07-28 22:15:00	19.6069	19.60556	19.6069	0
2023-07-28 22:20:00	19.6069	19.60623	19.6069	0
2023-07-28 22:25:00	19.6069	19.60623	19.6069	0
2023-07-28 22:30:00	19.6069	19.60623	19.6069	0
2023-07-28 22:35:00	19.6069	19.60623	19.6069	0
2023-07-28 22:40:00	19.6069	19.60623	19.6069	0
2023-07-28 22:45:00	19.6069	19.60623	19.6069	0
2023-07-28 22:50:00	19.6069	19.60623	19.6069	0
2023-07-28 22:55:00	19.6069	19.60623	19.6069	0
2023-07-28 23:00:00	19.6069	19.6069	19.6069	0
2023-07-28 23:05:00	19.6069	19.6069	19.6069	0
2023-07-28 23:10:00	19.6069	19.6069	19.6069	0
2023-07-28 23:15:00	19.6069	19.6069	19.6069	0
2023-07-28 23:20:00	19.6002	19.60623	19.6002	0
2023-07-28 23:25:00	19.6002	19.60556	19.6002	0
2023-07-28 23:30:00	19.6069	19.60556	19.6069	0
2023-07-28 23:35:00	19.6002	19.60489	19.6002	0
2023-07-28 23:40:00	19.6002	19.60422	19.6002	0
2023-07-28 23:45:00	19.6002	19.60355	19.6002	0
2023-07-28 23:50:00	19.6069	19.60355	19.6069	0
2023-07-28 23:55:00	19.5935	19.60221	19.5935	0
2023-07-29 00:00:00	19.6069	19.60221	19.6069	0
2023-07-29 00:05:00	19.6002	19.60154	19.6002	0
2023-07-29 00:10:00	19.5935	19.60087	19.5935	0
2023-07-29 00:15:00	19.6002	19.60087	19.6002	0
2023-07-29 00:20:00	19.5935	19.59953	19.5935	0
2023-07-29 00:25:00	19.6002	19.59953	19.6002	0
2023-07-29 00:30:00	19.6002	19.59953	19.6002	0
2023-07-29 00:35:00	19.6002	19.59953	19.6002	0
2023-07-29 00:40:00	19.6069	19.59953	19.6069	0
2023-07-29 00:45:00	19.6002	19.6002	19.6002	0
2023-07-29 00:50:00	19.6002	19.59953	19.6002	0
2023-07-29 00:55:00	19.5935	19.59886	19.5935	0
2023-07-29 01:00:00	19.5935	19.59886	19.5935	0
2023-07-29 01:05:00	19.6002	19.59886	19.6002	0
2023-07-29 01:10:00	19.6069	19.6002	19.6069	0
2023-07-29 01:15:00	19.5935	19.59953	19.5935	0
2023-07-29 01:20:00	19.5935	19.59886	19.5935	0
2023-07-29 01:25:00	19.6069	19.59953	19.6069	0
2023-07-29 01:30:00	19.6002	19.59886	19.6002	0
2023-07-29 01:35:00	19.6002	19.59886	19.6002	0
2023-07-29 01:40:00	19.5935	19.59819	19.5935	0
2023-07-29 01:45:00	19.6002	19.59886	19.6002	0
2023-07-29 01:50:00	19.5935	19.59886	19.5935	0
2023-07-29 01:55:00	19.5935	19.59819	19.5935	0
2023-07-29 02:00:00	19.5935	19.59685	19.5935	0
2023-07-29 02:05:00	19.6002	19.59752	19.6002	0
2023-07-29 02:10:00	19.6002	19.59819	19.6002	0
2023-07-29 02:15:00	19.5935	19.59685	19.5935	0
2023-07-29 02:20:00	19.5935	19.59618	19.5935	0
2023-07-29 02:25:00	19.5935	19.59551	19.5935	0
2023-07-29 02:30:00	19.5935	19.59551	19.5935	0
2023-07-29 02:35:00	19.5935	19.59484	19.5935	0
2023-07-29 02:40:00	19.5935	19.59484	19.5935	0
2023-07-29 02:45:00	19.5935	19.59484	19.5935	0
2023-07-29 02:50:00	19.5935	19.59484	19.5935	0
2023-07-29 02:55:00	19.5935	19.59417	19.5935	0
2023-07-29 03:00:00	19.6002	19.59417	19.6002	0
2023-07-29 03:05:00	19.5935	19.59417	19.5935	0
2023-07-29 03:10:00	19.5935	19.59417	19.5935	0
2023-07-29 03:15:00	19.5935	19.59417	19.5935	0
2023-07-29 03:20:00	19.5935	19.59417	19.5935	0
2023-07-29 03:25:00	19.5935	19.59417	19.5935	0
2023-07-29 03:30:00	19.5935	19.59417	19.5935	0
2023-07-29 03:35:00	19.5935	19.59417	19.5935	0
2023-07-29 03:40:00	19.6002	19.59484	19.6002	0
2023-07-29 03:45:00	19.5935	19.59484	19.5935	0
2023-07-29 03:50:00	19.5935	19.59417	19.5935	0
2023-07-29 03:55:00	19.5935	19.59417	19.5935	0
2023-07-29 04:00:00	19.5935	19.59417	19.5935	0
2023-07-29 04:05:00	19.5935	19.59417	19.5935	0
2023-07-29 04:10:00	19.5935	19.59417	19.5935	0
2023-07-29 04:15:00	19.5935	19.59417	19.5935	0
2023-07-29 04:20:00	19.5935	19.59417	19.5935	0
2023-07-29 04:25:00	19.5935	19.59417	19.5935	0
2023-07-29 04:30:00	19.5935	19.5935	19.5935	0
2023-07-29 04:35:00	19.5935	19.5935	19.5935	0
2023-07-29 04:40:00	19.5935	19.5935	19.5935	0
2023-07-29 04:45:00	19.5935	19.5935	19.5935	0
2023-07-29 04:50:00	19.5935	19.5935	19.5935	0
2023-07-29 04:55:00	19.5869	19.59284	19.5869	0
2023-07-29 05:00:00	19.5869	19.59218	19.5869	0
2023-07-29 05:05:00	19.5935	19.59218	19.5935	0
2023-07-29 05:10:00	19.5935	19.59218	19.5935	0
2023-07-29 05:15:00	19.5935	19.59218	19.5935	0
2023-07-29 05:20:00	19.5935	19.59218	19.5935	0
2023-07-29 05:25:00	19.5869	19.59152	19.5869	0
2023-07-29 05:30:00	19.5935	19.59152	19.5935	0
2023-07-29 05:35:00	19.5935	19.59152	19.5935	0
2023-07-29 05:40:00	19.5935	19.59152	19.5935	0
2023-07-29 05:45:00	19.5935	19.59218	19.5935	0
2023-07-29 05:50:00	19.5869	19.59218	19.5869	0
2023-07-29 05:55:00	19.5935	19.59218	19.5935	0
2023-07-29 06:00:00	19.5935	19.59218	19.5935	0
2023-07-29 06:05:00	19.5869	19.59152	19.5869	0
2023-07-29 06:10:00	19.5935	19.59152	19.5935	0
2023-07-29 06:15:00	19.5869	19.59152	19.5869	0
2023-07-29 06:20:00	19.5935	19.59152	19.5935	0
2023-07-29 06:25:00	19.5935	19.59152	19.5935	0
2023-07-29 06:30:00	19.5935	19.59152	19.5935	0
2023-07-29 06:35:00	19.5935	19.59152	19.5935	0
2023-07-29 06:40:00	19.5935	19.59218	19.5935	0
2023-07-29 06:45:00	19.5935	19.59218	19.5935	0
2023-07-29 06:50:00	19.5935	19.59218	19.5935	0
2023-07-29 06:55:00	19.5935	19.59284	19.5935	0
2023-07-29 07:00:00	19.5935	19.59284	19.5935	0
2023-07-29 07:05:00	19.5935	19.5935	19.5935	0
2023-07-29 07:10:00	19.6002	19.59417	19.6002	0
2023-07-29 07:15:00	19.6002	19.59484	19.6002	0
2023-07-29 07:20:00	19.6002	19.59551	19.6002	0
2023-07-29 07:25:00	19.5935	19.59551	19.5935	0
2023-07-29 07:30:00	19.5935	19.59551	19.5935	0
2023-07-29 07:35:00	19.5935	19.59551	19.5935	0
2023-07-29 07:40:00	19.6002	19.59618	19.6002	0
2023-07-29 07:45:00	19.6002	19.59685	19.6002	0
2023-07-29 07:50:00	19.6002	19.59752	19.6002	0
2023-07-29 07:55:00	19.5935	19.59752	19.5935	0
2023-07-29 08:00:00	19.6002	19.59752	19.6002	0
2023-07-29 08:05:00	19.6002	19.59752	19.6002	0
2023-07-29 08:10:00	19.6002	19.59752	19.6002	0
2023-07-29 08:15:00	19.5935	19.59752	19.5935	0
2023-07-29 08:20:00	19.6002	19.59819	19.6002	0
2023-07-29 08:25:00	19.6002	19.59886	19.6002	0
2023-07-29 08:30:00	19.5935	19.59819	19.5935	0
2023-07-29 08:35:00	19.6002	19.59819	19.6002	0
2023-07-29 08:40:00	19.5935	19.59752	19.5935	0
2023-07-29 08:45:00	19.6002	19.59819	19.6002	0
2023-07-29 08:50:00	19.6069	19.59886	19.6069	0
2023-07-29 08:55:00	19.6002	19.59886	19.6002	0
2023-07-29 09:00:00	19.6069	19.59953	19.6069	0
2023-07-29 09:05:00	19.6069	19.60087	19.6069	0
2023-07-29 09:10:00	19.6136	19.60221	19.6136	0
2023-07-29 09:15:00	19.6069	19.60288	19.6069	0
2023-07-29 09:20:00	19.6069	19.60422	19.6069	0
2023-07-29 09:25:00	19.6069	19.60489	19.6069	0
2023-07-29 09:30:00	19.6136	19.6069	19.6136	0
2023-07-29 09:35:00	19.6203	19.60891	19.6203	0
2023-07-29 09:40:00	19.6136	19.60958	19.6136	0
2023-07-29 09:45:00	19.6136	19.61092	19.6136	0
2023-07-29 09:50:00	19.6069	19.61092	19.6069	0
2023-07-29 09:55:00	19.6136	19.61159	19.6136	0
2023-07-29 10:00:00	19.6136	19.61159	19.6136	0
2023-07-29 10:05:00	19.6136	19.61226	19.6136	0
2023-07-29 10:10:00	19.6069	19.61226	19.6069	0
2023-07-29 10:15:00	19.6136	19.61293	19.6136	0
2023-07-29 10:20:00	19.6069	19.61226	19.6069	0
2023-07-29 10:25:00	19.6136	19.61159	19.6136	0
2023-07-29 10:30:00	19.6136	19.61159	19.6136	0
2023-07-29 10:35:00	19.6136	19.61159	19.6136	0
2023-07-29 10:40:00	19.6136	19.61226	19.6136	0
2023-07-29 10:45:00	19.6203	19.61293	19.6203	0
2023-07-29 10:50:00	19.6203	19.6136	19.6203	0
2023-07-29 10:55:00	19.6136	19.6136	19.6136	0
2023-07-29 11:00:00	19.6203	19.61494	19.6203	0
2023-07-29 11:05:00	19.6203	19.61561	19.6203	0
2023-07-29 11:10:00	19.6203	19.61695	19.6203	0
2023-07-29 11:15:00	19.6203	19.61762	19.6203	0
2023-07-29 11:20:00	19.6203	19.61829	19.6203	0
2023-07-29 11:25:00	19.6203	19.61896	19.6203	0
2023-07-29 11:30:00	19.6203	19.61963	19.6203	0
2023-07-29 11:35:00	19.6203	19.61963	19.6203	0
2023-07-29 11:40:00	19.6203	19.61963	19.6203	0
2023-07-29 11:45:00	19.6203	19.6203	19.6203	0
2023-07-29 11:50:00	19.6203	19.6203	19.6203	0
2023-07-29 11:55:00	19.6203	19.6203	19.6203	0
2023-07-29 12:00:00	19.6269	19.62096	19.6269	0
2023-07-29 12:05:00	19.6203	19.62096	19.6203	0
2023-07-29 12:10:00	19.6203	19.62096	19.6203	0
2023-07-29 12:15:00	19.6203	19.62096	19.6203	0
2023-07-29 12:20:00	19.6203	19.62096	19.6203	0
2023-07-29 12:25:00	19.6203	19.62096	19.6203	0
2023-07-29 12:30:00	19.6269	19.62162	19.6269	0
2023-07-29 12:35:00	19.6269	19.62228	19.6269	0
2023-07-29 12:40:00	19.6203	19.62228	19.6203	0
2023-07-29 12:45:00	19.6269	19.62294	19.6269	0
2023-07-29 12:50:00	19.6269	19.62294	19.6269	0
2023-07-29 12:55:00	19.6269	19.6236	19.6269	0
2023-07-29 13:00:00	19.6336	19.62493	19.6336	0
2023-07-29 13:05:00	19.6203	19.62493	19.6203	0
2023-07-29 13:10:00	19.6269	19.62559	19.6269	0
2023-07-29 13:15:00	19.6269	19.62625	19.6269	0
2023-07-29 13:20:00	19.6269	19.62625	19.6269	0
2023-07-29 13:25:00	19.6269	19.62625	19.6269	0
2023-07-29 13:30:00	19.6203	19.62625	19.6203	0
2023-07-29 13:35:00	19.6203	19.62559	19.6203	0
2023-07-29 13:40:00	19.6269	19.62559	19.6269	0
2023-07-29 13:45:00	19.6269	19.62559	19.6269	0
2023-07-29 13:50:00	19.6269	19.62492	19.6269	0
2023-07-29 13:55:00	19.6336	19.62625	19.6336	0
2023-07-29 14:00:00	19.6269	19.62625	19.6269	0
2023-07-29 14:05:00	19.6203	19.62559	19.6203	0
2023-07-29 14:10:00	19.6269	19.62559	19.6269	0
2023-07-29 14:15:00	19.6203	19.62493	19.6203	0
2023-07-29 14:20:00	19.6269	19.62559	19.6269	0
2023-07-29 14:25:00	19.6269	19.62625	19.6269	0
2023-07-29 14:30:00	19.6203	19.62559	19.6203	0
2023-07-29 14:35:00	19.6269	19.62559	19.6269	0
2023-07-29 14:40:00	19.6269	19.62559	19.6269	0
2023-07-29 14:45:00	19.6336	19.62559	19.6336	0
2023-07-29 14:50:00	19.6269	19.62559	19.6269	0
2023-07-29 14:55:00	19.6269	19.62625	19.6269	0
2023-07-29 15:00:00	19.6269	19.62625	19.6269	0
2023-07-29 15:05:00	19.6269	19.62691	19.6269	0
2023-07-29 15:10:00	19.6269	19.62691	19.6269	0
2023-07-29 15:15:00	19.6336	19.62758	19.6336	0
2023-07-29 15:20:00	19.6336	19.62891	19.6336	0
2023-07-29 15:25:00	19.6336	19.62958	19.6336	0
2023-07-29 15:30:00	19.6269	19.62958	19.6269	0
2023-07-29 15:35:00	19.6336	19.62958	19.6336	0
2023-07-29 15:40:00	19.6203	19.62892	19.6203	0
2023-07-29 15:45:00	19.6269	19.62892	19.6269	0
2023-07-29 15:50:00	19.6269	19.62892	19.6269	0
2023-07-29 15:55:00	19.6336	19.62959	19.6336	0
2023-07-29 16:00:00	19.6336	19.63026	19.6336	0
2023-07-29 16:05:00	19.6269	19.62959	19.6269	0
2023-07-29 16:10:00	19.6336	19.62959	19.6336	0
2023-07-29 16:15:00	19.6336	19.62959	19.6336	0
2023-07-29 16:20:00	19.6336	19.63026	19.6336	0
2023-07-29 16:25:00	19.6336	19.63026	19.6336	0
2023-07-29 16:30:00	19.6336	19.63159	19.6336	0
2023-07-29 16:35:00	19.6336	19.63226	19.6336	0
2023-07-29 16:40:00	19.6336	19.63293	19.6336	0
2023-07-29 16:45:00	19.6269	19.63226	19.6269	0
2023-07-29 16:50:00	19.6336	19.63226	19.6336	0
2023-07-29 16:55:00	19.6336	19.63293	19.6336	0
2023-07-29 17:00:00	19.6269	19.63226	19.6269	0
2023-07-29 17:05:00	19.6336	19.63226	19.6336	0
2023-07-29 17:10:00	19.6336	19.63226	19.6336	0
2023-07-29 17:15:00	19.6336	19.63226	19.6336	0
2023-07-29 17:20:00	19.6336	19.63226	19.6336	0
2023-07-29 17:25:00	19.6336	19.63226	19.6336	0
2023-07-29 17:30:00	19.6336	19.63226	19.6336	0
2023-07-29 17:35:00	19.6403	19.6336	19.6403	0
2023-07-29 17:40:00	19.6336	19.6336	19.6336	0
2023-07-29 17:45:00	19.6403	19.63427	19.6403	0
2023-07-29 17:50:00	19.6403	19.63561	19.6403	0
2023-07-29 17:55:00	19.6336	19.63561	19.6336	0
2023-07-29 18:00:00	19.6403	19.63628	19.6403	0
2023-07-29 18:05:00	19.647	19.63762	19.647	0
2023-07-29 18:10:00	19.6336	19.63762	19.6336	0
2023-07-29 18:15:00	19.6403	19.63829	19.6403	0
2023-07-29 18:20:00	19.6403	19.63896	19.6403	0
2023-07-29 18:25:00	19.6403	19.63896	19.6403	0
2023-07-29 18:30:00	19.6336	19.63896	19.6336	0
2023-07-29 18:35:00	19.6403	19.63896	19.6403	0
2023-07-29 18:40:00	19.6403	19.63896	19.6403	0
2023-07-29 18:45:00	19.6336	19.63896	19.6336	0
2023-07-29 18:50:00	19.6403	19.63896	19.6403	0
2023-07-29 18:55:00	19.6336	19.63762	19.6336	0
2023-07-29 19:00:00	19.6403	19.63829	19.6403	0
2023-07-29 19:05:00	19.647	19.63896	19.647	0
2023-07-29 19:10:00	19.6403	19.63896	19.6403	0
2023-07-29 19:15:00	19.647	19.63963	19.647	0
2023-07-29 19:20:00	19.647	19.64097	19.647	0
2023-07-29 19:25:00	19.6336	19.6403	19.6336	0
2023-07-29 19:30:00	19.6403	19.6403	19.6403	0
2023-07-29 19:35:00	19.647	19.64164	19.647	0
2023-07-29 19:40:00	19.6336	19.64097	19.6336	0
2023-07-29 19:45:00	19.6336	19.64097	19.6336	0
2023-07-29 19:50:00	19.6336	19.6403	19.6336	0
2023-07-29 19:55:00	19.6336	19.63896	19.6336	0
2023-07-29 20:00:00	19.6336	19.63829	19.6336	0
2023-07-29 20:05:00	19.6403	19.63762	19.6403	0
2023-07-29 20:10:00	19.6336	19.63628	19.6336	0
2023-07-29 20:15:00	19.6403	19.63695	19.6403	0
2023-07-29 20:20:00	19.6403	19.63695	19.6403	0
2023-07-29 20:25:00	19.6403	19.63628	19.6403	0
2023-07-29 20:30:00	19.647	19.63762	19.647	0
2023-07-29 20:35:00	19.6403	19.63829	19.6403	0
2023-07-29 20:40:00	19.6403	19.63896	19.6403	0
2023-07-29 20:45:00	19.6403	19.63963	19.6403	0
2023-07-29 20:50:00	19.6336	19.63963	19.6336	0
2023-07-29 20:55:00	19.6336	19.63896	19.6336	0
2023-07-29 21:00:00	19.6336	19.63896	19.6336	0
2023-07-29 21:05:00	19.6336	19.63829	19.6336	0
2023-07-29 21:10:00	19.6336	19.63762	19.6336	0
2023-07-29 21:15:00	19.6403	19.63762	19.6403	0
2023-07-29 21:20:00	19.6336	19.63628	19.6336	0
2023-07-29 21:25:00	19.6336	19.63561	19.6336	0
2023-07-29 21:30:00	19.6403	19.63561	19.6403	0
2023-07-29 21:35:00	19.6336	19.63494	19.6336	0
2023-07-29 21:40:00	19.6403	19.63561	19.6403	0
2023-07-29 21:45:00	19.6403	19.63628	19.6403	0
2023-07-29 21:50:00	19.6336	19.63628	19.6336	0
2023-07-29 21:55:00	19.6336	19.63628	19.6336	0
2023-07-29 22:00:00	19.6336	19.63628	19.6336	0
2023-07-29 22:05:00	19.6336	19.63561	19.6336	0
2023-07-29 22:10:00	19.6336	19.63561	19.6336	0
2023-07-29 22:15:00	19.6336	19.63561	19.6336	0
2023-07-29 22:20:00	19.6336	19.63494	19.6336	0
2023-07-29 22:25:00	19.6336	19.63494	19.6336	0
2023-07-29 22:30:00	19.6336	19.63427	19.6336	0
2023-07-29 22:35:00	19.6269	19.63293	19.6269	0
2023-07-29 22:40:00	19.6336	19.63293	19.6336	0
2023-07-29 22:45:00	19.6336	19.63293	19.6336	0
2023-07-29 22:50:00	19.6269	19.63226	19.6269	0
2023-07-29 22:55:00	19.6336	19.63226	19.6336	0
2023-07-29 23:00:00	19.6336	19.63226	19.6336	0
2023-07-29 23:05:00	19.6336	19.63226	19.6336	0
2023-07-29 23:10:00	19.6336	19.63226	19.6336	0
2023-07-29 23:15:00	19.6336	19.63226	19.6336	0
2023-07-29 23:20:00	19.6336	19.63226	19.6336	0
2023-07-29 23:25:00	19.6336	19.63293	19.6336	0
2023-07-29 23:30:00	19.6336	19.63293	19.6336	0
2023-07-29 23:35:00	19.6269	19.63226	19.6269	0
2023-07-29 23:40:00	19.6336	19.63293	19.6336	0
2023-07-29 23:45:00	19.6336	19.63293	19.6336	0
2023-07-29 23:50:00	19.6269	19.63226	19.6269	0
2023-07-29 23:55:00	19.6336	19.63226	19.6336	0
2023-07-30 00:00:00	19.6269	19.63159	19.6269	0
2023-07-30 00:05:00	19.6336	19.63159	19.6336	0
2023-07-30 00:10:00	19.6336	19.63159	19.6336	0
2023-07-30 00:15:00	19.6336	19.63159	19.6336	0
2023-07-30 00:20:00	19.6269	19.63092	19.6269	0
2023-07-30 00:25:00	19.6336	19.63159	19.6336	0
2023-07-30 00:30:00	19.6336	19.63159	19.6336	0
2023-07-30 00:35:00	19.6269	19.63092	19.6269	0
2023-07-30 00:40:00	19.6269	19.63092	19.6269	0
2023-07-30 00:45:00	19.6269	19.63025	19.6269	0
2023-07-30 00:50:00	19.6269	19.63025	19.6269	0
2023-07-30 00:55:00	19.6203	19.62892	19.6203	0
2023-07-30 01:00:00	19.6269	19.62825	19.6269	0
2023-07-30 01:05:00	19.6336	19.62825	19.6336	0
2023-07-30 01:10:00	19.6269	19.62825	19.6269	0
2023-07-30 01:15:00	19.6269	19.62758	19.6269	0
2023-07-30 01:20:00	19.6203	19.62625	19.6203	0
2023-07-30 01:25:00	19.6203	19.62559	19.6203	0
2023-07-30 01:30:00	19.6203	19.62493	19.6203	0
2023-07-30 01:35:00	19.6269	19.62493	19.6269	0
2023-07-30 01:40:00	19.6336	19.6256	19.6336	0
2023-07-30 01:45:00	19.6336	19.62693	19.6336	0
2023-07-30 01:50:00	19.6269	19.62693	19.6269	0
2023-07-30 01:55:00	19.6269	19.62626	19.6269	0
2023-07-30 02:00:00	19.6336	19.62693	19.6336	0
2023-07-30 02:05:00	19.6336	19.6276	19.6336	0
2023-07-30 02:10:00	19.6269	19.62826	19.6269	0
2023-07-30 02:15:00	19.6336	19.62959	19.6336	0
2023-07-30 02:20:00	19.6336	19.63092	19.6336	0
2023-07-30 02:25:00	19.6203	19.63026	19.6203	0
2023-07-30 02:30:00	19.6203	19.62893	19.6203	0
2023-07-30 02:35:00	19.6203	19.6276	19.6203	0
2023-07-30 02:40:00	19.6203	19.62694	19.6203	0
2023-07-30 02:45:00	19.6203	19.62628	19.6203	0
2023-07-30 02:50:00	19.6203	19.62495	19.6203	0
2023-07-30 02:55:00	19.6269	19.62428	19.6269	0
2023-07-30 03:00:00	19.6269	19.62428	19.6269	0
2023-07-30 03:05:00	19.6203	19.62295	19.6203	0
2023-07-30 03:10:00	19.6203	19.62162	19.6203	0
2023-07-30 03:15:00	19.6269	19.62228	19.6269	0
2023-07-30 03:20:00	19.6203	19.62228	19.6203	0
2023-07-30 03:25:00	19.6203	19.62228	19.6203	0
2023-07-30 03:30:00	19.6203	19.62228	19.6203	0
2023-07-30 03:35:00	19.6203	19.62228	19.6203	0
2023-07-30 03:40:00	19.6203	19.62228	19.6203	0
2023-07-30 03:45:00	19.6269	19.62228	19.6269	0
2023-07-30 03:50:00	19.6203	19.62162	19.6203	0
2023-07-30 03:55:00	19.6203	19.62162	19.6203	0
2023-07-30 04:00:00	19.6203	19.62162	19.6203	0
2023-07-30 04:05:00	19.6203	19.62096	19.6203	0
2023-07-30 04:10:00	19.6203	19.62096	19.6203	0
2023-07-30 04:15:00	19.6203	19.62096	19.6203	0
2023-07-30 04:20:00	19.6203	19.62096	19.6203	0
2023-07-30 04:25:00	19.6203	19.62096	19.6203	0
2023-07-30 04:30:00	19.6203	19.62096	19.6203	0
2023-07-30 04:35:00	19.6203	19.6203	19.6203	0
2023-07-30 04:40:00	19.6203	19.6203	19.6203	0
2023-07-30 04:45:00	19.6203	19.6203	19.6203	0
2023-07-30 04:50:00	19.6203	19.6203	19.6203	0
2023-07-30 04:55:00	19.6203	19.6203	19.6203	0
2023-07-30 05:00:00	19.6136	19.61963	19.6136	0
2023-07-30 05:05:00	19.6203	19.61963	19.6203	0
2023-07-30 05:10:00	19.6203	19.61963	19.6203	0
2023-07-30 05:15:00	19.6203	19.61963	19.6203	0
2023-07-30 05:20:00	19.6203	19.61963	19.6203	0
2023-07-30 05:25:00	19.6203	19.61963	19.6203	0
2023-07-30 05:30:00	19.6203	19.61963	19.6203	0
2023-07-30 05:35:00	19.6203	19.61963	19.6203	0
2023-07-30 05:40:00	19.6203	19.61963	19.6203	0
2023-07-30 05:45:00	19.6203	19.61963	19.6203	0
2023-07-30 05:50:00	19.6203	19.6203	19.6203	0
2023-07-30 05:55:00	19.6203	19.6203	19.6203	0
2023-07-30 06:00:00	19.6203	19.6203	19.6203	0
2023-07-30 06:05:00	19.6203	19.6203	19.6203	0
2023-07-30 06:10:00	19.6203	19.6203	19.6203	0
2023-07-30 06:15:00	19.6203	19.6203	19.6203	0
2023-07-30 06:20:00	19.6136	19.61963	19.6136	0
2023-07-30 06:25:00	19.6136	19.61896	19.6136	0
2023-07-30 06:30:00	19.6136	19.61829	19.6136	0
2023-07-30 06:35:00	19.6203	19.61829	19.6203	0
2023-07-30 06:40:00	19.6203	19.61829	19.6203	0
2023-07-30 06:45:00	19.6203	19.61829	19.6203	0
2023-07-30 06:50:00	19.6203	19.61829	19.6203	0
2023-07-30 06:55:00	19.6203	19.61829	19.6203	0
2023-07-30 07:00:00	19.6136	19.61762	19.6136	0
2023-07-30 07:05:00	19.6136	19.61695	19.6136	0
2023-07-30 07:10:00	19.6069	19.61628	19.6069	0
2023-07-30 07:15:00	19.6136	19.61628	19.6136	0
2023-07-30 07:20:00	19.6136	19.61628	19.6136	0
2023-07-30 07:25:00	19.6136	19.61561	19.6136	0
2023-07-30 07:30:00	19.6136	19.61494	19.6136	0
2023-07-30 07:35:00	19.6136	19.61427	19.6136	0
2023-07-30 07:40:00	19.6136	19.6136	19.6136	0
2023-07-30 07:45:00	19.6203	19.6136	19.6203	0
2023-07-30 07:50:00	19.6136	19.6136	19.6136	0
2023-07-30 07:55:00	19.6136	19.6136	19.6136	0
2023-07-30 08:00:00	19.6136	19.61427	19.6136	0
2023-07-30 08:05:00	19.6136	19.61427	19.6136	0
2023-07-30 08:10:00	19.6136	19.61427	19.6136	0
2023-07-30 08:15:00	19.6069	19.6136	19.6069	0
2023-07-30 08:20:00	19.6069	19.61293	19.6069	0
2023-07-30 08:25:00	19.6136	19.61293	19.6136	0
2023-07-30 08:30:00	19.6136	19.61293	19.6136	0
2023-07-30 08:35:00	19.6069	19.61159	19.6069	0
2023-07-30 08:40:00	19.6136	19.61159	19.6136	0
2023-07-30 08:45:00	19.6069	19.61092	19.6069	0
2023-07-30 08:50:00	19.6069	19.61025	19.6069	0
2023-07-30 08:55:00	19.6069	19.60958	19.6069	0
2023-07-30 09:00:00	19.6136	19.60958	19.6136	0
2023-07-30 09:05:00	19.6069	19.60958	19.6069	0
2023-07-30 09:10:00	19.6069	19.60958	19.6069	0
2023-07-30 09:15:00	19.6136	19.60958	19.6136	0
2023-07-30 09:20:00	19.6136	19.60958	19.6136	0
2023-07-30 09:25:00	19.6069	19.60958	19.6069	0
2023-07-30 09:30:00	19.6069	19.60891	19.6069	0
2023-07-30 09:35:00	19.6069	19.60891	19.6069	0
2023-07-30 09:40:00	19.6069	19.60891	19.6069	0
2023-07-30 09:45:00	19.6069	19.60891	19.6069	0
2023-07-30 09:50:00	19.6002	19.60757	19.6002	0
2023-07-30 09:55:00	19.6069	19.60757	19.6069	0
2023-07-30 10:00:00	19.6069	19.60757	19.6069	0
2023-07-30 10:05:00	19.6069	19.6069	19.6069	0
2023-07-30 10:10:00	19.6069	19.60623	19.6069	0
2023-07-30 10:15:00	19.6069	19.60623	19.6069	0
2023-07-30 10:20:00	19.6069	19.60623	19.6069	0
2023-07-30 10:25:00	19.6069	19.60623	19.6069	0
2023-07-30 10:30:00	19.6069	19.60623	19.6069	0
2023-07-30 10:35:00	19.6069	19.60623	19.6069	0
2023-07-30 10:40:00	19.6069	19.6069	19.6069	0
2023-07-30 10:45:00	19.6069	19.6069	19.6069	0
2023-07-30 10:50:00	19.6069	19.6069	19.6069	0
2023-07-30 10:55:00	19.6069	19.6069	19.6069	0
2023-07-30 11:00:00	19.6069	19.6069	19.6069	0
2023-07-30 11:05:00	19.6002	19.60623	19.6002	0
2023-07-30 11:10:00	19.6069	19.60623	19.6069	0
2023-07-30 11:15:00	19.6069	19.60623	19.6069	0
2023-07-30 11:20:00	19.6069	19.60623	19.6069	0
2023-07-30 11:25:00	19.6069	19.60623	19.6069	0
2023-07-30 11:30:00	19.6069	19.60623	19.6069	0
2023-07-30 11:35:00	19.6069	19.60623	19.6069	0
2023-07-30 11:40:00	19.6069	19.60623	19.6069	0
2023-07-30 11:45:00	19.6069	19.60623	19.6069	0
2023-07-30 11:50:00	19.6069	19.60623	19.6069	0
2023-07-30 11:55:00	19.6069	19.6069	19.6069	0
2023-07-30 12:00:00	19.6136	19.60757	19.6136	0
2023-07-30 12:05:00	19.6136	19.60824	19.6136	0
2023-07-30 12:10:00	19.6069	19.60824	19.6069	0
2023-07-30 12:15:00	19.6069	19.60824	19.6069	0
2023-07-30 12:20:00	19.6069	19.60824	19.6069	0
2023-07-30 12:25:00	19.6069	19.60824	19.6069	0
2023-07-30 12:30:00	19.6069	19.60824	19.6069	0
2023-07-30 12:35:00	19.6136	19.60891	19.6136	0
2023-07-30 12:40:00	19.6069	19.60891	19.6069	0
2023-07-30 12:45:00	19.6136	19.60958	19.6136	0
2023-07-30 12:50:00	19.6136	19.60958	19.6136	0
2023-07-30 12:55:00	19.6069	19.60891	19.6069	0
2023-07-30 13:00:00	19.6136	19.60958	19.6136	0
2023-07-30 13:05:00	19.6136	19.61025	19.6136	0
2023-07-30 13:10:00	19.6136	19.61092	19.6136	0
2023-07-30 13:15:00	19.6136	19.61159	19.6136	0
2023-07-30 13:20:00	19.6136	19.61226	19.6136	0
2023-07-30 13:25:00	19.6136	19.61226	19.6136	0
2023-07-30 13:30:00	19.6069	19.61226	19.6069	0
2023-07-30 13:35:00	19.6136	19.61226	19.6136	0
2023-07-30 13:40:00	19.6136	19.61226	19.6136	0
2023-07-30 13:45:00	19.6136	19.61293	19.6136	0
2023-07-30 13:50:00	19.6203	19.6136	19.6203	0
2023-07-30 13:55:00	19.6136	19.6136	19.6136	0
2023-07-30 14:00:00	19.6203	19.61427	19.6203	0
2023-07-30 14:05:00	19.6136	19.61427	19.6136	0
2023-07-30 14:10:00	19.6203	19.61494	19.6203	0
2023-07-30 14:15:00	19.6203	19.61561	19.6203	0
2023-07-30 14:20:00	19.6136	19.61628	19.6136	0
2023-07-30 14:25:00	19.6203	19.61695	19.6203	0
2023-07-30 14:30:00	19.6203	19.61762	19.6203	0
2023-07-30 14:35:00	19.6203	19.61829	19.6203	0
2023-07-30 14:40:00	19.6203	19.61829	19.6203	0
2023-07-30 14:45:00	19.6203	19.61896	19.6203	0
2023-07-30 14:50:00	19.6203	19.61896	19.6203	0
2023-07-30 14:55:00	19.6203	19.61963	19.6203	0
2023-07-30 15:00:00	19.6203	19.61963	19.6203	0
2023-07-30 15:05:00	19.6203	19.61963	19.6203	0
2023-07-30 15:10:00	19.6203	19.6203	19.6203	0
2023-07-30 15:15:00	19.6203	19.6203	19.6203	0
2023-07-30 15:20:00	19.6203	19.6203	19.6203	0
2023-07-30 15:25:00	19.6203	19.6203	19.6203	0
2023-07-30 15:30:00	19.6203	19.6203	19.6203	0
2023-07-30 15:35:00	19.6203	19.6203	19.6203	0
2023-07-30 15:40:00	19.6203	19.6203	19.6203	0
2023-07-30 15:45:00	19.6136	19.61963	19.6136	0
2023-07-30 15:50:00	19.6203	19.61963	19.6203	0
2023-07-30 15:55:00	19.6203	19.61963	19.6203	0
2023-07-30 16:00:00	19.6203	19.61963	19.6203	0
2023-07-30 16:05:00	19.6203	19.61963	19.6203	0
2023-07-30 16:10:00	19.6203	19.61963	19.6203	0
2023-07-30 16:15:00	19.6203	19.61963	19.6203	0
2023-07-30 16:20:00	19.6203	19.61963	19.6203	0
2023-07-30 16:25:00	19.6203	19.61963	19.6203	0
2023-07-30 16:30:00	19.6203	19.61963	19.6203	0
2023-07-30 16:35:00	19.6203	19.6203	19.6203	0
2023-07-30 16:40:00	19.6136	19.61963	19.6136	0
2023-07-30 16:45:00	19.6203	19.61963	19.6203	0
2023-07-30 16:50:00	19.6203	19.61963	19.6203	0
2023-07-30 16:55:00	19.6269	19.62029	19.6269	0
2023-07-30 17:00:00	19.6269	19.62095	19.6269	0
2023-07-30 17:05:00	19.6203	19.62095	19.6203	0
2023-07-30 17:10:00	19.6203	19.62095	19.6203	0
2023-07-30 17:15:00	19.6269	19.62161	19.6269	0
2023-07-30 17:20:00	19.6203	19.62161	19.6203	0
2023-07-30 17:25:00	19.6269	19.62227	19.6269	0
2023-07-30 17:30:00	19.6203	19.62294	19.6203	0
2023-07-30 17:35:00	19.6203	19.62294	19.6203	0
2023-07-30 17:40:00	19.6203	19.62294	19.6203	0
2023-07-30 17:45:00	19.6336	19.62361	19.6336	0
2023-07-30 17:50:00	19.6269	19.62361	19.6269	0
2023-07-30 17:55:00	19.6203	19.62361	19.6203	0
2023-07-30 18:00:00	19.6269	19.62427	19.6269	0
2023-07-30 18:05:00	19.6269	19.62427	19.6269	0
2023-07-30 18:10:00	19.6269	19.62493	19.6269	0
2023-07-30 18:15:00	19.6269	19.62493	19.6269	0
2023-07-30 18:20:00	19.6336	19.62626	19.6336	0
2023-07-30 18:25:00	19.6336	19.62759	19.6336	0
2023-07-30 18:30:00	19.6269	19.62825	19.6269	0
2023-07-30 18:35:00	19.6269	19.62758	19.6269	0
2023-07-30 18:40:00	19.6269	19.62758	19.6269	0
2023-07-30 18:45:00	19.6269	19.62824	19.6269	0
2023-07-30 18:50:00	19.6269	19.62824	19.6269	0
2023-07-30 18:55:00	19.6269	19.62824	19.6269	0
2023-07-30 19:00:00	19.6269	19.62824	19.6269	0
2023-07-30 19:05:00	19.6336	19.62891	19.6336	0
2023-07-30 19:10:00	19.6336	19.62891	19.6336	0
2023-07-30 19:15:00	19.6269	19.62824	19.6269	0
2023-07-30 19:20:00	19.6336	19.62891	19.6336	0
2023-07-30 19:25:00	19.6336	19.62958	19.6336	0
2023-07-30 19:30:00	19.6336	19.63025	19.6336	0
2023-07-30 19:35:00	19.6336	19.63092	19.6336	0
2023-07-30 19:40:00	19.6336	19.63159	19.6336	0
2023-07-30 19:45:00	19.6336	19.63226	19.6336	0
2023-07-30 19:50:00	19.6269	19.63226	19.6269	0
2023-07-30 19:55:00	19.6336	19.63226	19.6336	0
2023-07-30 20:00:00	19.6269	19.63159	19.6269	0
2023-07-30 20:05:00	19.6336	19.63226	19.6336	0
2023-07-30 20:10:00	19.6336	19.63226	19.6336	0
2023-07-30 20:15:00	19.6336	19.63226	19.6336	0
2023-07-30 20:20:00	19.6336	19.63226	19.6336	0
2023-07-30 20:25:00	19.6336	19.63226	19.6336	0
2023-07-30 20:30:00	19.6269	19.63159	19.6269	0
2023-07-30 20:35:00	19.6336	19.63159	19.6336	0
2023-07-30 20:40:00	19.6269	19.63159	19.6269	0
2023-07-30 20:45:00	19.6336	19.63159	19.6336	0
2023-07-30 20:50:00	19.6203	19.63093	19.6203	0
2023-07-30 20:55:00	19.6269	19.63026	19.6269	0
2023-07-30 21:00:00	19.6336	19.63026	19.6336	0
2023-07-30 21:05:00	19.6269	19.62959	19.6269	0
2023-07-30 21:10:00	19.6269	19.62892	19.6269	0
2023-07-30 21:15:00	19.6269	19.62825	19.6269	0
2023-07-30 21:20:00	19.6269	19.62825	19.6269	0
2023-07-30 21:25:00	19.6269	19.62758	19.6269	0
2023-07-30 21:30:00	19.6203	19.62692	19.6203	0
2023-07-30 21:35:00	19.6203	19.62559	19.6203	0
2023-07-30 21:40:00	19.6269	19.62625	19.6269	0
2023-07-30 21:45:00	19.6269	19.62625	19.6269	0
2023-07-30 21:50:00	19.6269	19.62558	19.6269	0
2023-07-30 21:55:00	19.6203	19.62492	19.6203	0
2023-07-30 22:00:00	19.6203	19.62426	19.6203	0
2023-07-30 22:05:00	19.6203	19.6236	19.6203	0
2023-07-30 22:10:00	19.6203	19.62294	19.6203	0
2023-07-30 22:15:00	19.6203	19.62228	19.6203	0
2023-07-30 22:20:00	19.6203	19.62228	19.6203	0
2023-07-30 22:25:00	19.6203	19.62228	19.6203	0
2023-07-30 22:30:00	19.6269	19.62228	19.6269	0
2023-07-30 22:35:00	19.6203	19.62162	19.6203	0
2023-07-30 22:40:00	19.6203	19.62096	19.6203	0
2023-07-30 22:45:00	19.6203	19.62096	19.6203	0
2023-07-30 22:50:00	19.6203	19.62096	19.6203	0
2023-07-30 22:55:00	19.6269	19.62162	19.6269	0
2023-07-30 23:00:00	19.6269	19.62228	19.6269	0
2023-07-30 23:05:00	19.6203	19.62228	19.6203	0
2023-07-30 23:10:00	19.6203	19.62228	19.6203	0
2023-07-30 23:15:00	19.6203	19.62228	19.6203	0
2023-07-30 23:20:00	19.6203	19.62162	19.6203	0
2023-07-30 23:25:00	19.6203	19.62162	19.6203	0
2023-07-30 23:30:00	19.6203	19.62162	19.6203	0
2023-07-30 23:35:00	19.6203	19.62162	19.6203	0
2023-07-30 23:40:00	19.6203	19.62162	19.6203	0
2023-07-30 23:45:00	19.6136	19.62029	19.6136	0
2023-07-30 23:50:00	19.6136	19.61896	19.6136	0
2023-07-30 23:55:00	19.6203	19.61896	19.6203	0
2023-07-31 00:00:00	19.6203	19.61896	19.6203	0
2023-07-31 00:05:00	19.6203	19.61896	19.6203	0
2023-07-31 00:10:00	19.6203	19.61896	19.6203	0
2023-07-31 00:15:00	19.6203	19.61896	19.6203	0
2023-07-31 00:20:00	19.6136	19.61829	19.6136	0
2023-07-31 00:25:00	19.6136	19.61762	19.6136	0
2023-07-31 00:30:00	19.6136	19.61695	19.6136	0
2023-07-31 00:35:00	19.6069	19.61628	19.6069	0
2023-07-31 00:40:00	19.6136	19.61628	19.6136	0
2023-07-31 00:45:00	19.6069	19.61494	19.6069	0
2023-07-31 00:50:00	19.6136	19.61427	19.6136	0
2023-07-31 00:55:00	19.6069	19.61293	19.6069	0
2023-07-31 01:00:00	19.6069	19.61159	19.6069	0
2023-07-31 01:05:00	19.6069	19.61025	19.6069	0
2023-07-31 01:10:00	19.6136	19.61025	19.6136	0
2023-07-31 01:15:00	19.6136	19.61025	19.6136	0
2023-07-31 01:20:00	19.6069	19.60958	19.6069	0
2023-07-31 01:25:00	19.6069	19.60958	19.6069	0
2023-07-31 01:30:00	19.6069	19.60891	19.6069	0
2023-07-31 01:35:00	19.6069	19.60891	19.6069	0
2023-07-31 01:40:00	19.6069	19.60824	19.6069	0
2023-07-31 01:45:00	19.6069	19.60824	19.6069	0
2023-07-31 01:50:00	19.6069	19.60824	19.6069	0
2023-07-31 01:55:00	19.6069	19.60824	19.6069	0
2023-07-31 02:00:00	19.6136	19.60824	19.6136	0
2023-07-31 02:05:00	19.6069	19.60757	19.6069	0
2023-07-31 02:10:00	19.6069	19.60757	19.6069	0
2023-07-31 02:15:00	19.6069	19.60757	19.6069	0
2023-07-31 02:20:00	19.6069	19.60757	19.6069	0
2023-07-31 02:25:00	19.6069	19.60757	19.6069	0
2023-07-31 02:30:00	19.6002	19.6069	19.6002	0
2023-07-31 02:35:00	19.6069	19.6069	19.6069	0
2023-07-31 02:40:00	19.6002	19.60623	19.6002	0
2023-07-31 02:45:00	19.6002	19.60556	19.6002	0
2023-07-31 02:50:00	19.5935	19.60355	19.5935	0
2023-07-31 02:55:00	19.5935	19.60221	19.5935	0
2023-07-31 03:00:00	19.6002	19.60154	19.6002	0
2023-07-31 03:05:00	19.6002	19.60087	19.6002	0
2023-07-31 03:10:00	19.5935	19.59953	19.5935	0
2023-07-31 03:15:00	19.6002	19.59886	19.6002	0
2023-07-31 03:20:00	19.5802	19.59686	19.5802	0
2023-07-31 03:25:00	19.5468	19.59085	19.5468	0
2023-07-31 03:30:00	19.5201	19.58284	19.5201	0
2023-07-31 03:35:00	19.5067	19.57349	19.5067	0
2023-07-31 03:40:00	19.5334	19.56748	19.5334	0
2023-07-31 03:45:00	19.5668	19.56481	19.5668	0
2023-07-31 03:50:00	19.5735	19.56214	19.5735	0
2023-07-31 03:55:00	19.5802	19.56014	19.5802	0
2023-07-31 04:00:00	19.5802	19.55881	19.5802	0
2023-07-31 04:05:00	19.5802	19.55681	19.5802	0
2023-07-31 04:10:00	19.5802	19.55681	19.5802	0
2023-07-31 04:15:00	19.5869	19.56082	19.5869	0
2023-07-31 04:20:00	19.5869	19.5675	19.5869	0
2023-07-31 04:25:00	19.5869	19.57552	19.5869	0
2023-07-31 04:30:00	19.5802	19.5802	19.5802	0
2023-07-31 04:35:00	19.5802	19.58154	19.5802	0
2023-07-31 04:40:00	19.5802	19.58221	19.5802	0
2023-07-31 04:45:00	19.5802	19.58221	19.5802	0
2023-07-31 04:50:00	19.5802	19.58221	19.5802	0
2023-07-31 04:55:00	19.5869	19.58288	19.5869	0
2023-07-31 05:00:00	19.5869	19.58355	19.5869	0
2023-07-31 05:05:00	19.5802	19.58288	19.5802	0
2023-07-31 05:10:00	19.5802	19.58221	19.5802	0
2023-07-31 05:15:00	19.5802	19.58154	19.5802	0
2023-07-31 05:20:00	19.5802	19.58154	19.5802	0
2023-07-31 05:25:00	19.5802	19.58154	19.5802	0
2023-07-31 05:30:00	19.5802	19.58154	19.5802	0
2023-07-31 05:35:00	19.5802	19.58154	19.5802	0
2023-07-31 05:40:00	19.5802	19.58154	19.5802	0
2023-07-31 05:45:00	19.5802	19.58087	19.5802	0
2023-07-31 05:50:00	19.5802	19.5802	19.5802	0
2023-07-31 05:55:00	19.5735	19.57953	19.5735	0
2023-07-31 06:00:00	19.5735	19.57886	19.5735	0
2023-07-31 06:05:00	19.5735	19.57819	19.5735	0
2023-07-31 06:10:00	19.5802	19.57819	19.5802	0
2023-07-31 06:15:00	19.5802	19.57819	19.5802	0
2023-07-31 06:20:00	19.5735	19.57752	19.5735	0
2023-07-31 06:25:00	19.5735	19.57685	19.5735	0
2023-07-31 06:30:00	19.5735	19.57618	19.5735	0
2023-07-31 06:35:00	19.5735	19.57551	19.5735	0
2023-07-31 06:40:00	19.5668	19.57417	19.5668	0
2023-07-31 06:45:00	19.5735	19.57417	19.5735	0
2023-07-31 06:50:00	19.5668	19.5735	19.5668	0
2023-07-31 06:55:00	19.5668	19.57283	19.5668	0
2023-07-31 07:00:00	19.5735	19.57216	19.5735	0
2023-07-31 07:05:00	19.5735	19.57149	19.5735	0
2023-07-31 07:10:00	19.5668	19.57082	19.5668	0
2023-07-31 07:15:00	19.5668	19.57015	19.5668	0
2023-07-31 07:20:00	19.5735	19.57015	19.5735	0
2023-07-31 07:25:00	19.5735	19.57015	19.5735	0
2023-07-31 07:30:00	19.5668	19.57015	19.5668	0
2023-07-31 07:35:00	19.5735	19.57015	19.5735	0
2023-07-31 07:40:00	19.5735	19.57082	19.5735	0
2023-07-31 07:45:00	19.5668	19.57082	19.5668	0
2023-07-31 07:50:00	19.5668	19.57015	19.5668	0
2023-07-31 07:55:00	19.5668	19.56948	19.5668	0
2023-07-31 08:00:00	19.5668	19.56948	19.5668	0
2023-07-31 08:05:00	19.5668	19.56948	19.5668	0
2023-07-31 08:10:00	19.5668	19.56881	19.5668	0
2023-07-31 08:15:00	19.5668	19.56814	19.5668	0
2023-07-31 08:20:00	19.5668	19.56814	19.5668	0
2023-07-31 08:25:00	19.5668	19.56747	19.5668	0
2023-07-31 08:30:00	19.5668	19.5668	19.5668	0
2023-07-31 08:35:00	19.5668	19.5668	19.5668	0
2023-07-31 08:40:00	19.5668	19.5668	19.5668	0
2023-07-31 08:45:00	19.5668	19.5668	19.5668	0
2023-07-31 08:50:00	19.5668	19.5668	19.5668	0
2023-07-31 08:55:00	19.5735	19.56747	19.5735	0
2023-07-31 09:00:00	19.5668	19.56747	19.5668	0
2023-07-31 09:05:00	19.5668	19.56747	19.5668	0
2023-07-31 09:10:00	19.5668	19.56747	19.5668	0
2023-07-31 09:15:00	19.5668	19.56747	19.5668	0
2023-07-31 09:20:00	19.5668	19.56747	19.5668	0
2023-07-31 09:25:00	19.5668	19.56747	19.5668	0
2023-07-31 09:30:00	19.5668	19.56747	19.5668	0
2023-07-31 09:35:00	19.5668	19.56747	19.5668	0
2023-07-31 09:40:00	19.5668	19.56747	19.5668	0
2023-07-31 09:45:00	19.5668	19.5668	19.5668	0
2023-07-31 09:50:00	19.5735	19.56747	19.5735	0
2023-07-31 09:55:00	19.5735	19.56814	19.5735	0
2023-07-31 10:00:00	19.5735	19.56881	19.5735	0
2023-07-31 10:05:00	19.5668	19.56881	19.5668	0
2023-07-31 10:10:00	19.5735	19.56948	19.5735	0
2023-07-31 10:15:00	19.5668	19.56948	19.5668	0
2023-07-31 10:20:00	19.5668	19.56948	19.5668	0
2023-07-31 10:25:00	19.5735	19.57015	19.5735	0
2023-07-31 10:30:00	19.5735	19.57082	19.5735	0
2023-07-31 10:35:00	19.5668	19.57082	19.5668	0
2023-07-31 10:40:00	19.5735	19.57082	19.5735	0
2023-07-31 10:45:00	19.5668	19.57015	19.5668	0
2023-07-31 10:50:00	19.5668	19.56948	19.5668	0
2023-07-31 10:55:00	19.5668	19.56948	19.5668	0
2023-07-31 11:00:00	19.5735	19.56948	19.5735	0
2023-07-31 11:05:00	19.5668	19.56948	19.5668	0
2023-07-31 11:10:00	19.5668	19.56948	19.5668	0
2023-07-31 11:15:00	19.5668	19.56881	19.5668	0
2023-07-31 11:20:00	19.5735	19.56881	19.5735	0
2023-07-31 11:25:00	19.5735	19.56948	19.5735	0
2023-07-31 11:30:00	19.5802	19.57015	19.5802	0
2023-07-31 11:35:00	19.5802	19.57149	19.5802	0
2023-07-31 11:40:00	19.5735	19.57216	19.5735	0
2023-07-31 11:45:00	19.5735	19.57283	19.5735	0
2023-07-31 11:50:00	19.5802	19.5735	19.5802	0
2023-07-31 11:55:00	19.5735	19.57417	19.5735	0
2023-07-31 12:00:00	19.5802	19.57551	19.5802	0
2023-07-31 12:05:00	19.5735	19.57618	19.5735	0
2023-07-31 12:10:00	19.5735	19.57618	19.5735	0
2023-07-31 12:15:00	19.5735	19.57618	19.5735	0
2023-07-31 12:20:00	19.5735	19.57551	19.5735	0
2023-07-31 12:25:00	19.5735	19.57484	19.5735	0
2023-07-31 12:30:00	19.5735	19.57484	19.5735	0
2023-07-31 12:35:00	19.5735	19.57484	19.5735	0
2023-07-31 12:40:00	19.5802	19.57484	19.5802	0
2023-07-31 12:45:00	19.5735	19.57484	19.5735	0
2023-07-31 12:50:00	19.5735	19.57417	19.5735	0
2023-07-31 12:55:00	19.5802	19.57484	19.5802	0
2023-07-31 13:00:00	19.5802	19.57551	19.5802	0
2023-07-31 13:05:00	19.5802	19.57618	19.5802	0
2023-07-31 13:10:00	19.5802	19.57685	19.5802	0
2023-07-31 13:15:00	19.5802	19.57752	19.5802	0
2023-07-31 13:20:00	19.5802	19.57819	19.5802	0
2023-07-31 13:25:00	19.5802	19.57886	19.5802	0
2023-07-31 13:30:00	19.5802	19.57886	19.5802	0
2023-07-31 13:35:00	19.5802	19.57953	19.5802	0
2023-07-31 13:40:00	19.5802	19.5802	19.5802	0
2023-07-31 13:45:00	19.5802	19.5802	19.5802	0
2023-07-31 13:50:00	19.5802	19.5802	19.5802	0
2023-07-31 13:55:00	19.5802	19.5802	19.5802	0
2023-07-31 14:00:00	19.5802	19.5802	19.5802	0
2023-07-31 14:05:00	19.5869	19.58087	19.5869	0
2023-07-31 14:10:00	19.5802	19.58087	19.5802	0
2023-07-31 14:15:00	19.5802	19.58087	19.5802	0
2023-07-31 14:20:00	19.5802	19.58087	19.5802	0
2023-07-31 14:25:00	19.5802	19.58087	19.5802	0
2023-07-31 14:30:00	19.5802	19.58087	19.5802	0
2023-07-31 14:35:00	19.5935	19.5822	19.5935	0
2023-07-31 14:40:00	19.5802	19.5822	19.5802	0
2023-07-31 14:45:00	19.5869	19.58287	19.5869	0
2023-07-31 14:50:00	19.5802	19.58287	19.5802	0
2023-07-31 14:55:00	19.5869	19.58287	19.5869	0
2023-07-31 15:00:00	19.5869	19.58354	19.5869	0
2023-07-31 15:05:00	19.5802	19.58354	19.5802	0
2023-07-31 15:10:00	19.5869	19.58421	19.5869	0
2023-07-31 15:15:00	19.5869	19.58488	19.5869	0
2023-07-31 15:20:00	19.5869	19.58555	19.5869	0
2023-07-31 15:25:00	19.5869	19.58489	19.5869	0
2023-07-31 15:30:00	19.5869	19.58556	19.5869	0
2023-07-31 15:35:00	19.5869	19.58556	19.5869	0
2023-07-31 15:40:00	19.5935	19.58689	19.5935	0
2023-07-31 15:45:00	19.5935	19.58755	19.5935	0
2023-07-31 15:50:00	19.5869	19.58755	19.5869	0
2023-07-31 15:55:00	19.5869	19.58822	19.5869	0
2023-07-31 16:00:00	19.5802	19.58755	19.5802	0
2023-07-31 16:05:00	19.5869	19.58755	19.5869	0
2023-07-31 16:10:00	19.5869	19.58755	19.5869	0
2023-07-31 16:15:00	19.5935	19.58821	19.5935	0
2023-07-31 16:20:00	19.5869	19.58821	19.5869	0
2023-07-31 16:25:00	19.5869	19.58821	19.5869	0
2023-07-31 16:30:00	19.5935	19.58821	19.5935	0
2023-07-31 16:35:00	19.5935	19.58821	19.5935	0
2023-07-31 16:40:00	19.5869	19.58821	19.5869	0
2023-07-31 16:45:00	19.5935	19.58887	19.5935	0
2023-07-31 16:50:00	19.5869	19.58954	19.5869	0
2023-07-31 16:55:00	19.5935	19.5902	19.5935	0
2023-07-31 17:00:00	19.5935	19.59086	19.5935	0
2023-07-31 17:05:00	19.5935	19.59086	19.5935	0
2023-07-31 17:10:00	19.5935	19.59152	19.5935	0
2023-07-31 17:15:00	19.5935	19.59218	19.5935	0
2023-07-31 17:20:00	19.5935	19.59218	19.5935	0
2023-07-31 17:25:00	19.5935	19.59218	19.5935	0
2023-07-31 17:30:00	19.5935	19.59284	19.5935	0
2023-07-31 17:35:00	19.5935	19.59284	19.5935	0
2023-07-31 17:40:00	19.5869	19.59284	19.5869	0
2023-07-31 17:45:00	19.5935	19.59284	19.5935	0
2023-07-31 17:50:00	19.5935	19.59284	19.5935	0
2023-07-31 17:55:00	19.5935	19.59284	19.5935	0
2023-07-31 18:00:00	19.6002	19.59351	19.6002	0
2023-07-31 18:05:00	19.5935	19.59351	19.5935	0
2023-07-31 18:10:00	19.5935	19.59351	19.5935	0
2023-07-31 18:15:00	19.5935	19.59351	19.5935	0
2023-07-31 18:20:00	19.5935	19.59351	19.5935	0
2023-07-31 18:25:00	19.5935	19.59351	19.5935	0
2023-07-31 18:30:00	19.5935	19.59417	19.5935	0
2023-07-31 18:35:00	19.5935	19.59417	19.5935	0
2023-07-31 18:40:00	19.5935	19.59417	19.5935	0
2023-07-31 18:45:00	19.5935	19.59417	19.5935	0
2023-07-31 18:50:00	19.5935	19.5935	19.5935	0
2023-07-31 18:55:00	19.5935	19.5935	19.5935	0
2023-07-31 19:00:00	19.5935	19.5935	19.5935	0
2023-07-31 19:05:00	19.6002	19.59417	19.6002	0
2023-07-31 19:10:00	19.5935	19.59417	19.5935	0
2023-07-31 19:15:00	19.5935	19.59417	19.5935	0
2023-07-31 19:20:00	19.5935	19.59417	19.5935	0
2023-07-31 19:25:00	19.5935	19.59417	19.5935	0
2023-07-31 19:30:00	19.5935	19.59417	19.5935	0
2023-07-31 19:35:00	19.5935	19.59417	19.5935	0
2023-07-31 19:40:00	19.5935	19.59417	19.5935	0
2023-07-31 19:45:00	19.5935	19.59417	19.5935	0
2023-07-31 19:50:00	19.5935	19.59417	19.5935	0
2023-07-31 19:55:00	19.5935	19.5935	19.5935	0
2023-07-31 20:00:00	19.5935	19.5935	19.5935	0
2023-07-31 20:05:00	19.5935	19.5935	19.5935	0
2023-07-31 20:10:00	19.5935	19.5935	19.5935	0
2023-07-31 20:15:00	19.5935	19.5935	19.5935	0
2023-07-31 20:20:00	19.5935	19.5935	19.5935	0
2023-07-31 20:25:00	19.5935	19.5935	19.5935	0
2023-07-31 20:30:00	19.5935	19.5935	19.5935	0
2023-07-31 20:35:00	19.6002	19.59417	19.6002	0
2023-07-31 20:40:00	19.5935	19.59417	19.5935	0
2023-07-31 20:45:00	19.5935	19.59417	19.5935	0
2023-07-31 20:50:00	19.5935	19.59417	19.5935	0
2023-07-31 20:55:00	19.5935	19.59417	19.5935	0
2023-07-31 21:00:00	19.5935	19.59417	19.5935	0
2023-07-31 21:05:00	19.5935	19.59417	19.5935	0
2023-07-31 21:10:00	19.5935	19.59417	19.5935	0
2023-07-31 21:15:00	19.5935	19.59417	19.5935	0
2023-07-31 21:20:00	19.5869	19.59351	19.5869	0
2023-07-31 21:25:00	19.5935	19.59284	19.5935	0
2023-07-31 21:30:00	19.5935	19.59284	19.5935	0
2023-07-31 21:35:00	19.5869	19.59218	19.5869	0
2023-07-31 21:40:00	19.5935	19.59218	19.5935	0
2023-07-31 21:45:00	19.5869	19.59152	19.5869	0
2023-07-31 21:50:00	19.5935	19.59152	19.5935	0
2023-07-31 21:55:00	19.5935	19.59152	19.5935	0
2023-07-31 22:00:00	19.5935	19.59152	19.5935	0
2023-07-31 22:05:00	19.5935	19.59152	19.5935	0
2023-07-31 22:10:00	19.5935	19.59218	19.5935	0
2023-07-31 22:15:00	19.5935	19.59218	19.5935	0
2023-07-31 22:20:00	19.5869	19.59152	19.5869	0
2023-07-31 22:25:00	19.5869	19.59152	19.5869	0
2023-07-31 22:30:00	19.5869	19.59086	19.5869	0
2023-07-31 22:35:00	19.5935	19.59152	19.5935	0
2023-07-31 22:40:00	19.5869	19.59086	19.5869	0
2023-07-31 22:45:00	19.5869	19.5902	19.5869	0
2023-07-31 22:50:00	19.5935	19.5902	19.5935	0
2023-07-31 22:55:00	19.5869	19.58954	19.5869	0
2023-07-31 23:00:00	19.5869	19.58888	19.5869	0
2023-07-31 23:05:00	19.5869	19.58822	19.5869	0
2023-07-31 23:10:00	19.5869	19.58822	19.5869	0
2023-07-31 23:15:00	19.5869	19.58822	19.5869	0
2023-07-31 23:20:00	19.5869	19.58822	19.5869	0
2023-07-31 23:25:00	19.5935	19.58822	19.5935	0
2023-07-31 23:30:00	19.5935	19.58888	19.5935	0
2023-07-31 23:35:00	19.5869	19.58888	19.5869	0
2023-07-31 23:40:00	19.5869	19.58822	19.5869	0
2023-07-31 23:45:00	19.5869	19.58822	19.5869	0
2023-07-31 23:50:00	19.5869	19.58822	19.5869	0
2023-07-31 23:55:00	19.5935	19.58888	19.5935	0
2023-08-01 00:00:00	19.5869	19.58888	19.5869	0
2023-08-01 00:05:00	19.5935	19.58954	19.5935	0
2023-08-01 00:10:00	19.5869	19.58954	19.5869	0
2023-08-01 00:15:00	19.5869	19.58888	19.5869	0
2023-08-01 00:20:00	19.5869	19.58822	19.5869	0
2023-08-01 00:25:00	19.5869	19.58822	19.5869	0
2023-08-01 00:30:00	19.5802	19.58755	19.5802	0
2023-08-01 00:35:00	19.5802	19.58688	19.5802	0
2023-08-01 00:40:00	19.5802	19.58621	19.5802	0
2023-08-01 00:45:00	19.5802	19.58488	19.5802	0
2023-08-01 00:50:00	19.5802	19.58421	19.5802	0
2023-08-01 00:55:00	19.5802	19.58288	19.5802	0
2023-08-01 01:00:00	19.5802	19.58221	19.5802	0
2023-08-01 01:05:00	19.5802	19.58154	19.5802	0
2023-08-01 01:10:00	19.5802	19.58087	19.5802	0
2023-08-01 01:15:00	19.5802	19.5802	19.5802	0
2023-08-01 01:20:00	19.5802	19.5802	19.5802	0
2023-08-01 01:25:00	19.5802	19.5802	19.5802	0
2023-08-01 01:30:00	19.5802	19.5802	19.5802	0
2023-08-01 01:35:00	19.5802	19.5802	19.5802	0
2023-08-01 01:40:00	19.5802	19.5802	19.5802	0
2023-08-01 01:45:00	19.5802	19.5802	19.5802	0
2023-08-01 01:50:00	19.5802	19.5802	19.5802	0
2023-08-01 01:55:00	19.5802	19.5802	19.5802	0
2023-08-01 02:00:00	19.5735	19.57953	19.5735	0
2023-08-01 02:05:00	19.5735	19.57886	19.5735	0
2023-08-01 02:10:00	19.5802	19.57886	19.5802	0
2023-08-01 02:15:00	19.5802	19.57886	19.5802	0
2023-08-01 02:20:00	19.5802	19.57886	19.5802	0
2023-08-01 02:25:00	19.5802	19.57886	19.5802	0
2023-08-01 02:30:00	19.5802	19.57886	19.5802	0
2023-08-01 02:35:00	19.5802	19.57886	19.5802	0
2023-08-01 02:40:00	19.5802	19.57886	19.5802	0
2023-08-01 02:45:00	19.5735	19.57819	19.5735	0
2023-08-01 02:50:00	19.5802	19.57886	19.5802	0
2023-08-01 02:55:00	19.5802	19.57953	19.5802	0
2023-08-01 03:00:00	19.5802	19.57953	19.5802	0
2023-08-01 03:05:00	19.5802	19.57953	19.5802	0
2023-08-01 03:10:00	19.5802	19.57953	19.5802	0
2023-08-01 03:15:00	19.5802	19.57953	19.5802	0
2023-08-01 03:20:00	19.5802	19.57953	19.5802	0
2023-08-01 03:25:00	19.5735	19.57886	19.5735	0
2023-08-01 03:30:00	19.5735	19.57819	19.5735	0
2023-08-01 03:35:00	19.5668	19.57752	19.5668	0
2023-08-01 03:40:00	19.5735	19.57685	19.5735	0
2023-08-01 03:45:00	19.5735	19.57618	19.5735	0
2023-08-01 03:50:00	19.5735	19.57551	19.5735	0
2023-08-01 03:55:00	19.5735	19.57484	19.5735	0
2023-08-01 04:00:00	19.5668	19.5735	19.5668	0
2023-08-01 04:05:00	19.5668	19.57216	19.5668	0
2023-08-01 04:10:00	19.5735	19.57149	19.5735	0
2023-08-01 04:15:00	19.5735	19.57149	19.5735	0
2023-08-01 04:20:00	19.5735	19.57149	19.5735	0
2023-08-01 04:25:00	19.5668	19.57149	19.5668	0
2023-08-01 04:30:00	19.5735	19.57149	19.5735	0
2023-08-01 04:35:00	19.5668	19.57082	19.5668	0
2023-08-01 04:40:00	19.5668	19.57015	19.5668	0
2023-08-01 04:45:00	19.5668	19.56948	19.5668	0
2023-08-01 04:50:00	19.5802	19.57082	19.5802	0
2023-08-01 04:55:00	19.5735	19.57149	19.5735	0
2023-08-01 05:00:00	19.5735	19.57149	19.5735	0
2023-08-01 05:05:00	19.5735	19.57149	19.5735	0
2023-08-01 05:10:00	19.5668	19.57082	19.5668	0
2023-08-01 05:15:00	19.5735	19.57149	19.5735	0
2023-08-01 05:20:00	19.5735	19.57149	19.5735	0
2023-08-01 05:25:00	19.5668	19.57149	19.5668	0
2023-08-01 05:30:00	19.5668	19.57149	19.5668	0
2023-08-01 05:35:00	19.5735	19.57216	19.5735	0
2023-08-01 05:40:00	19.5668	19.57082	19.5668	0
2023-08-01 05:45:00	19.5735	19.57082	19.5735	0
2023-08-01 05:50:00	19.5668	19.57015	19.5668	0
2023-08-01 05:55:00	19.5668	19.56948	19.5668	0
2023-08-01 06:00:00	19.5668	19.56948	19.5668	0
2023-08-01 06:05:00	19.5668	19.56881	19.5668	0
2023-08-01 06:10:00	19.5668	19.56814	19.5668	0
2023-08-01 06:15:00	19.5668	19.56814	19.5668	0
2023-08-01 06:20:00	19.5668	19.56814	19.5668	0
2023-08-01 06:25:00	19.5601	19.5668	19.5601	0
2023-08-01 06:30:00	19.5668	19.5668	19.5668	0
2023-08-01 06:35:00	19.5668	19.56613	19.5668	0
2023-08-01 06:40:00	19.5668	19.56613	19.5668	0
2023-08-01 06:45:00	19.5601	19.56546	19.5601	0
2023-08-01 06:50:00	19.5668	19.56546	19.5668	0
2023-08-01 06:55:00	19.5668	19.56546	19.5668	0
2023-08-01 07:00:00	19.5668	19.56546	19.5668	0
2023-08-01 07:05:00	19.5668	19.56546	19.5668	0
2023-08-01 07:10:00	19.5668	19.56546	19.5668	0
2023-08-01 07:15:00	19.5668	19.56613	19.5668	0
2023-08-01 07:20:00	19.5668	19.56613	19.5668	0
2023-08-01 07:25:00	19.5668	19.56613	19.5668	0
2023-08-01 07:30:00	19.5668	19.56613	19.5668	0
2023-08-01 07:35:00	19.5668	19.5668	19.5668	0
2023-08-01 07:40:00	19.5668	19.5668	19.5668	0
2023-08-01 07:45:00	19.5668	19.5668	19.5668	0
2023-08-01 07:50:00	19.5668	19.5668	19.5668	0
2023-08-01 07:55:00	19.5668	19.5668	19.5668	0
2023-08-01 08:00:00	19.5668	19.5668	19.5668	0
2023-08-01 08:05:00	19.5668	19.5668	19.5668	0
2023-08-01 08:10:00	19.5668	19.5668	19.5668	0
2023-08-01 08:15:00	19.5601	19.56613	19.5601	0
2023-08-01 08:20:00	19.5668	19.56613	19.5668	0
2023-08-01 08:25:00	19.5668	19.56613	19.5668	0
2023-08-01 08:30:00	19.5601	19.56546	19.5601	0
2023-08-01 08:35:00	19.5601	19.56479	19.5601	0
2023-08-01 08:40:00	19.5668	19.56479	19.5668	0
2023-08-01 08:45:00	19.5601	19.56412	19.5601	0
2023-08-01 08:50:00	19.5601	19.56345	19.5601	0
2023-08-01 08:55:00	19.5668	19.56345	19.5668	0
2023-08-01 09:00:00	19.5668	19.56345	19.5668	0
2023-08-01 09:05:00	19.5668	19.56412	19.5668	0
2023-08-01 09:10:00	19.5668	19.56412	19.5668	0
2023-08-01 09:15:00	19.5668	19.56412	19.5668	0
2023-08-01 09:20:00	19.5668	19.56479	19.5668	0
2023-08-01 09:25:00	19.5668	19.56546	19.5668	0
2023-08-01 09:30:00	19.5668	19.56546	19.5668	0
2023-08-01 09:35:00	19.5601	19.56546	19.5601	0
2023-08-01 09:40:00	19.5668	19.56613	19.5668	0
2023-08-01 09:45:00	19.5668	19.56613	19.5668	0
2023-08-01 09:50:00	19.5668	19.56613	19.5668	0
2023-08-01 09:55:00	19.5668	19.56613	19.5668	0
2023-08-01 10:00:00	19.5601	19.56546	19.5601	0
2023-08-01 10:05:00	19.5668	19.56546	19.5668	0
2023-08-01 10:10:00	19.5668	19.56546	19.5668	0
2023-08-01 10:15:00	19.5668	19.56546	19.5668	0
2023-08-01 10:20:00	19.5668	19.56546	19.5668	0
2023-08-01 10:25:00	19.5601	19.56546	19.5601	0
2023-08-01 10:30:00	19.5535	19.56413	19.5535	0
2023-08-01 10:35:00	19.5601	19.56346	19.5601	0
2023-08-01 10:40:00	19.5668	19.56346	19.5668	0
2023-08-01 10:45:00	19.5668	19.56346	19.5668	0
2023-08-01 10:50:00	19.5668	19.56413	19.5668	0
2023-08-01 10:55:00	19.5601	19.56346	19.5601	0
2023-08-01 11:00:00	19.5668	19.56346	19.5668	0
2023-08-01 11:05:00	19.5668	19.56346	19.5668	0
2023-08-01 11:10:00	19.5668	19.56346	19.5668	0
2023-08-01 11:15:00	19.5668	19.56413	19.5668	0
2023-08-01 11:20:00	19.5601	19.56479	19.5601	0
2023-08-01 11:25:00	19.5601	19.56479	19.5601	0
2023-08-01 11:30:00	19.5601	19.56412	19.5601	0
2023-08-01 11:35:00	19.5668	19.56412	19.5668	0
2023-08-01 11:40:00	19.5668	19.56412	19.5668	0
2023-08-01 11:45:00	19.5668	19.56479	19.5668	0
2023-08-01 11:50:00	19.5668	19.56479	19.5668	0
2023-08-01 11:55:00	19.5668	19.56479	19.5668	0
2023-08-01 12:00:00	19.5668	19.56479	19.5668	0
2023-08-01 12:05:00	19.5668	19.56479	19.5668	0
2023-08-01 12:10:00	19.5601	19.56479	19.5601	0
2023-08-01 12:15:00	19.5668	19.56546	19.5668	0
2023-08-01 12:20:00	19.5668	19.56613	19.5668	0
2023-08-01 12:25:00	19.5668	19.56613	19.5668	0
2023-08-01 12:30:00	19.5668	19.56613	19.5668	0
2023-08-01 12:35:00	19.5668	19.56613	19.5668	0
2023-08-01 12:40:00	19.5668	19.56613	19.5668	0
2023-08-01 12:45:00	19.5668	19.56613	19.5668	0
2023-08-01 12:50:00	19.5601	19.56546	19.5601	0
2023-08-01 12:55:00	19.5668	19.56546	19.5668	0
2023-08-01 13:00:00	19.5668	19.56613	19.5668	0
2023-08-01 13:05:00	19.5668	19.56613	19.5668	0
2023-08-01 13:10:00	19.5668	19.56613	19.5668	0
2023-08-01 13:15:00	19.5668	19.56613	19.5668	0
2023-08-01 13:20:00	19.5668	19.56613	19.5668	0
2023-08-01 13:25:00	19.5668	19.56613	19.5668	0
2023-08-01 13:30:00	19.5735	19.5668	19.5735	0
2023-08-01 13:35:00	19.5668	19.5668	19.5668	0
2023-08-01 13:40:00	19.5668	19.56747	19.5668	0
2023-08-01 13:45:00	19.5668	19.56747	19.5668	0
2023-08-01 13:50:00	19.5668	19.56747	19.5668	0
2023-08-01 13:55:00	19.5668	19.56747	19.5668	0
2023-08-01 14:00:00	19.5668	19.56747	19.5668	0
2023-08-01 14:05:00	19.5735	19.56814	19.5735	0
2023-08-01 14:10:00	19.5735	19.56881	19.5735	0
2023-08-01 14:15:00	19.5668	19.56881	19.5668	0
2023-08-01 14:20:00	19.5668	19.56814	19.5668	0
2023-08-01 14:25:00	19.5735	19.56881	19.5735	0
2023-08-01 14:30:00	19.5735	19.56948	19.5735	0
2023-08-01 14:35:00	19.5668	19.56948	19.5668	0
2023-08-01 14:40:00	19.5668	19.56948	19.5668	0
2023-08-01 14:45:00	19.5802	19.57082	19.5802	0
2023-08-01 14:50:00	19.5735	19.57149	19.5735	0
2023-08-01 14:55:00	19.5735	19.57149	19.5735	0
2023-08-01 15:00:00	19.5735	19.57149	19.5735	0
2023-08-01 15:05:00	19.5735	19.57216	19.5735	0
2023-08-01 15:10:00	19.5735	19.57283	19.5735	0
2023-08-01 15:15:00	19.5735	19.57283	19.5735	0
2023-08-01 15:20:00	19.5735	19.57283	19.5735	0
2023-08-01 15:25:00	19.5735	19.5735	19.5735	0
2023-08-01 15:30:00	19.5802	19.57484	19.5802	0
2023-08-01 15:35:00	19.5802	19.57484	19.5802	0
2023-08-01 15:40:00	19.5802	19.57551	19.5802	0
2023-08-01 15:45:00	19.5735	19.57551	19.5735	0
2023-08-01 15:50:00	19.5735	19.57551	19.5735	0
2023-08-01 15:55:00	19.5802	19.57618	19.5802	0
2023-08-01 16:00:00	19.5802	19.57685	19.5802	0
2023-08-01 16:05:00	19.5802	19.57752	19.5802	0
2023-08-01 16:10:00	19.5802	19.57819	19.5802	0
2023-08-01 16:15:00	19.5802	19.57886	19.5802	0
2023-08-01 16:20:00	19.5802	19.57886	19.5802	0
2023-08-01 16:25:00	19.5802	19.57886	19.5802	0
2023-08-01 16:30:00	19.5802	19.57886	19.5802	0
2023-08-01 16:35:00	19.5869	19.5802	19.5869	0
2023-08-01 16:40:00	19.5802	19.58087	19.5802	0
2023-08-01 16:45:00	19.5869	19.58154	19.5869	0
2023-08-01 16:50:00	19.5802	19.58154	19.5802	0
2023-08-01 16:55:00	19.5869	19.58221	19.5869	0
2023-08-01 17:00:00	19.5869	19.58288	19.5869	0
2023-08-01 17:05:00	19.5869	19.58355	19.5869	0
2023-08-01 17:10:00	19.5869	19.58422	19.5869	0
2023-08-01 17:15:00	19.5802	19.58422	19.5802	0
2023-08-01 17:20:00	19.5802	19.58422	19.5802	0
2023-08-01 17:25:00	19.5869	19.58422	19.5869	0
2023-08-01 17:30:00	19.5869	19.58489	19.5869	0
2023-08-01 17:35:00	19.5869	19.58489	19.5869	0
2023-08-01 17:40:00	19.5869	19.58556	19.5869	0
2023-08-01 17:45:00	19.5935	19.58622	19.5935	0
2023-08-01 17:50:00	19.5869	19.58622	19.5869	0
2023-08-01 17:55:00	19.5935	19.58688	19.5935	0
2023-08-01 18:00:00	19.5869	19.58688	19.5869	0
2023-08-01 18:05:00	19.5935	19.58821	19.5935	0
2023-08-01 18:10:00	19.5869	19.58888	19.5869	0
2023-08-01 18:15:00	19.5869	19.58888	19.5869	0
2023-08-01 18:20:00	19.5869	19.58888	19.5869	0
2023-08-01 18:25:00	19.5935	19.58954	19.5935	0
2023-08-01 18:30:00	19.5869	19.58954	19.5869	0
2023-08-01 18:35:00	19.5935	19.58954	19.5935	0
2023-08-01 18:40:00	19.5935	19.5902	19.5935	0
2023-08-01 18:45:00	19.5869	19.58954	19.5869	0
2023-08-01 18:50:00	19.5869	19.58954	19.5869	0
2023-08-01 18:55:00	19.5869	19.58888	19.5869	0
2023-08-01 19:00:00	19.5869	19.58888	19.5869	0
2023-08-01 19:05:00	19.5935	19.58954	19.5935	0
2023-08-01 19:10:00	19.5935	19.5902	19.5935	0
2023-08-01 19:15:00	19.5869	19.58954	19.5869	0
2023-08-01 19:20:00	19.5935	19.5902	19.5935	0
2023-08-01 19:25:00	19.5869	19.58954	19.5869	0
2023-08-01 19:30:00	19.5869	19.58888	19.5869	0
2023-08-01 19:35:00	19.5935	19.58954	19.5935	0
2023-08-01 19:40:00	19.5935	19.5902	19.5935	0
2023-08-01 19:45:00	19.5935	19.59086	19.5935	0
2023-08-01 19:50:00	19.5935	19.59152	19.5935	0
2023-08-01 19:55:00	19.5935	19.59152	19.5935	0
2023-08-01 20:00:00	19.5935	19.59152	19.5935	0
2023-08-01 20:05:00	19.5935	19.59218	19.5935	0
2023-08-01 20:10:00	19.5935	19.59218	19.5935	0
2023-08-01 20:15:00	19.5869	19.59218	19.5869	0
2023-08-01 20:20:00	19.5935	19.59284	19.5935	0
2023-08-01 20:25:00	19.5935	19.59284	19.5935	0
2023-08-01 20:30:00	19.5935	19.59284	19.5935	0
2023-08-01 20:35:00	19.5869	19.59218	19.5869	0
2023-08-01 20:40:00	19.5869	19.59152	19.5869	0
2023-08-01 20:45:00	19.5935	19.59152	19.5935	0
2023-08-01 20:50:00	19.5935	19.59152	19.5935	0
2023-08-01 20:55:00	19.5935	19.59152	19.5935	0
2023-08-01 21:00:00	19.5869	19.59086	19.5869	0
2023-08-01 21:05:00	19.5935	19.59152	19.5935	0
2023-08-01 21:10:00	19.5935	19.59152	19.5935	0
2023-08-01 21:15:00	19.5935	19.59152	19.5935	0
2023-08-01 21:20:00	19.5935	19.59152	19.5935	0
2023-08-01 21:25:00	19.5869	19.59152	19.5869	0
2023-08-01 21:30:00	19.5869	19.59152	19.5869	0
2023-08-01 21:35:00	19.5869	19.59086	19.5869	0
2023-08-01 21:40:00	19.5869	19.5902	19.5869	0
2023-08-01 21:45:00	19.5869	19.58954	19.5869	0
2023-08-01 21:50:00	19.5869	19.58954	19.5869	0
2023-08-01 21:55:00	19.5935	19.58954	19.5935	0
2023-08-01 22:00:00	19.5935	19.58954	19.5935	0
2023-08-01 22:05:00	19.5935	19.58954	19.5935	0
2023-08-01 22:10:00	19.5935	19.58954	19.5935	0
2023-08-01 22:15:00	19.5935	19.5902	19.5935	0
2023-08-01 22:20:00	19.5935	19.59086	19.5935	0
2023-08-01 22:25:00	19.5869	19.59086	19.5869	0
2023-08-01 22:30:00	19.5802	19.59019	19.5802	0
2023-08-01 22:35:00	19.5869	19.59019	19.5869	0
2023-08-01 22:40:00	19.5869	19.59019	19.5869	0
2023-08-01 22:45:00	19.5869	19.58953	19.5869	0
2023-08-01 22:50:00	19.5802	19.5882	19.5802	0
2023-08-01 22:55:00	19.5869	19.58754	19.5869	0
2023-08-01 23:00:00	19.5802	19.58621	19.5802	0
2023-08-01 23:05:00	19.5935	19.58621	19.5935	0
2023-08-01 23:10:00	19.5869	19.58555	19.5869	0
2023-08-01 23:15:00	19.5869	19.58555	19.5869	0
2023-08-01 23:20:00	19.5935	19.58688	19.5935	0
2023-08-01 23:25:00	19.5869	19.58688	19.5869	0
2023-08-01 23:30:00	19.5935	19.58754	19.5935	0
2023-08-01 23:35:00	19.5869	19.58754	19.5869	0
2023-08-01 23:40:00	19.5869	19.58821	19.5869	0
2023-08-01 23:45:00	19.5935	19.58887	19.5935	0
2023-08-01 23:50:00	19.5869	19.58954	19.5869	0
2023-08-01 23:55:00	19.5802	19.58821	19.5802	0
2023-08-02 00:00:00	19.5802	19.58754	19.5802	0
2023-08-02 00:05:00	19.5802	19.58687	19.5802	0
2023-08-02 00:10:00	19.5802	19.58554	19.5802	0
2023-08-02 00:15:00	19.5869	19.58554	19.5869	0
2023-08-02 00:20:00	19.5802	19.58421	19.5802	0
2023-08-02 00:25:00	19.5802	19.58354	19.5802	0
2023-08-02 00:30:00	19.5802	19.58287	19.5802	0
2023-08-02 00:35:00	19.5802	19.58154	19.5802	0
2023-08-02 00:40:00	19.5869	19.58154	19.5869	0
2023-08-02 00:45:00	19.5869	19.58221	19.5869	0
2023-08-02 00:50:00	19.5802	19.58221	19.5802	0
2023-08-02 00:55:00	19.5869	19.58288	19.5869	0
2023-08-02 01:00:00	19.5802	19.58288	19.5802	0
2023-08-02 01:05:00	19.5802	19.58221	19.5802	0
2023-08-02 01:10:00	19.5802	19.58221	19.5802	0
2023-08-02 01:15:00	19.5869	19.58288	19.5869	0
2023-08-02 01:20:00	19.5802	19.58288	19.5802	0
2023-08-02 01:25:00	19.5802	19.58288	19.5802	0
2023-08-02 01:30:00	19.5869	19.58288	19.5869	0
2023-08-02 01:35:00	19.5802	19.58221	19.5802	0
2023-08-02 01:40:00	19.5802	19.58221	19.5802	0
2023-08-02 01:45:00	19.5802	19.58154	19.5802	0
2023-08-02 01:50:00	19.5802	19.58154	19.5802	0
2023-08-02 01:55:00	19.5802	19.58154	19.5802	0
2023-08-02 02:00:00	19.5735	19.58087	19.5735	0
2023-08-02 02:05:00	19.5735	19.57953	19.5735	0
2023-08-02 02:10:00	19.5802	19.57953	19.5802	0
2023-08-02 02:15:00	19.5802	19.57953	19.5802	0
2023-08-02 02:20:00	19.5802	19.57886	19.5802	0
2023-08-02 02:25:00	19.5735	19.57819	19.5735	0
2023-08-02 02:30:00	19.5802	19.57819	19.5802	0
2023-08-02 02:35:00	19.5735	19.57752	19.5735	0
2023-08-02 02:40:00	19.5735	19.57685	19.5735	0
2023-08-02 02:45:00	19.5735	19.57618	19.5735	0
2023-08-02 02:50:00	19.5735	19.57618	19.5735	0
2023-08-02 02:55:00	19.5735	19.57618	19.5735	0
2023-08-02 03:00:00	19.5802	19.57618	19.5802	0
2023-08-02 03:05:00	19.5802	19.57618	19.5802	0
2023-08-02 03:10:00	19.5735	19.57551	19.5735	0
2023-08-02 03:15:00	19.5735	19.57551	19.5735	0
2023-08-02 03:20:00	19.5802	19.57551	19.5802	0
2023-08-02 03:25:00	19.5802	19.57618	19.5802	0
2023-08-02 03:30:00	19.5735	19.57618	19.5735	0
2023-08-02 03:35:00	19.5668	19.57551	19.5668	0
2023-08-02 03:40:00	19.5735	19.57551	19.5735	0
2023-08-02 03:45:00	19.5668	19.57484	19.5668	0
2023-08-02 03:50:00	19.5668	19.5735	19.5668	0
2023-08-02 03:55:00	19.5668	19.57216	19.5668	0
2023-08-02 04:00:00	19.5668	19.57149	19.5668	0
2023-08-02 04:05:00	19.5668	19.57082	19.5668	0
2023-08-02 04:10:00	19.5668	19.56948	19.5668	0
2023-08-02 04:15:00	19.5668	19.56814	19.5668	0
2023-08-02 04:20:00	19.5668	19.56747	19.5668	0
2023-08-02 04:25:00	19.5668	19.56747	19.5668	0
2023-08-02 04:30:00	19.5601	19.56613	19.5601	0
2023-08-02 04:35:00	19.5668	19.56613	19.5668	0
2023-08-02 04:40:00	19.5668	19.56613	19.5668	0
2023-08-02 04:45:00	19.5668	19.56613	19.5668	0
2023-08-02 04:50:00	19.5668	19.56613	19.5668	0
2023-08-02 04:55:00	19.5668	19.56613	19.5668	0
2023-08-02 05:00:00	19.5668	19.56613	19.5668	0
2023-08-02 05:05:00	19.5668	19.56613	19.5668	0
2023-08-02 05:10:00	19.5668	19.56613	19.5668	0
2023-08-02 05:15:00	19.5668	19.56613	19.5668	0
2023-08-02 05:20:00	19.5668	19.5668	19.5668	0
2023-08-02 05:25:00	19.5668	19.5668	19.5668	0
2023-08-02 05:30:00	19.5668	19.5668	19.5668	0
2023-08-02 05:35:00	19.5668	19.5668	19.5668	0
2023-08-02 05:40:00	19.5668	19.5668	19.5668	0
2023-08-02 05:45:00	19.5668	19.5668	19.5668	0
2023-08-02 05:50:00	19.5668	19.5668	19.5668	0
2023-08-02 05:55:00	19.5601	19.56613	19.5601	0
2023-08-02 06:00:00	19.5601	19.56546	19.5601	0
2023-08-02 06:05:00	19.5668	19.56546	19.5668	0
2023-08-02 06:10:00	19.5601	19.56479	19.5601	0
2023-08-02 06:15:00	19.5668	19.56479	19.5668	0
2023-08-02 06:20:00	19.5535	19.56346	19.5535	0
2023-08-02 06:25:00	19.5601	19.56279	19.5601	0
2023-08-02 06:30:00	19.5601	19.56212	19.5601	0
2023-08-02 06:35:00	19.5601	19.56145	19.5601	0
2023-08-02 06:40:00	19.5601	19.56078	19.5601	0
2023-08-02 06:45:00	19.5535	19.56012	19.5535	0
2023-08-02 06:50:00	19.5601	19.56012	19.5601	0
2023-08-02 06:55:00	19.5601	19.55945	19.5601	0
2023-08-02 07:00:00	19.5535	19.55879	19.5535	0
2023-08-02 07:05:00	19.5601	19.55812	19.5601	0
2023-08-02 07:10:00	19.5535	19.55812	19.5535	0
2023-08-02 07:15:00	19.5535	19.55746	19.5535	0
2023-08-02 07:20:00	19.5601	19.55746	19.5601	0
2023-08-02 07:25:00	19.5535	19.5568	19.5535	0
2023-08-02 07:30:00	19.5535	19.55614	19.5535	0
2023-08-02 07:35:00	19.5601	19.5568	19.5601	0
2023-08-02 07:40:00	19.5535	19.55614	19.5535	0
2023-08-02 07:45:00	19.5535	19.55548	19.5535	0
2023-08-02 07:50:00	19.5535	19.55548	19.5535	0
2023-08-02 07:55:00	19.5535	19.55482	19.5535	0
2023-08-02 08:00:00	19.5535	19.55482	19.5535	0
2023-08-02 08:05:00	19.5535	19.55482	19.5535	0
2023-08-02 08:10:00	19.5535	19.55416	19.5535	0
2023-08-02 08:15:00	19.5535	19.55416	19.5535	0
2023-08-02 08:20:00	19.5535	19.55416	19.5535	0
2023-08-02 08:25:00	19.5535	19.5535	19.5535	0
2023-08-02 08:30:00	19.5535	19.5535	19.5535	0
2023-08-02 08:35:00	19.5601	19.55416	19.5601	0
2023-08-02 08:40:00	19.5535	19.55416	19.5535	0
2023-08-02 08:45:00	19.5535	19.55416	19.5535	0
2023-08-02 08:50:00	19.5468	19.55349	19.5468	0
2023-08-02 08:55:00	19.5535	19.55349	19.5535	0
2023-08-02 09:00:00	19.5535	19.55349	19.5535	0
2023-08-02 09:05:00	19.5535	19.55349	19.5535	0
2023-08-02 09:10:00	19.5535	19.55349	19.5535	0
2023-08-02 09:15:00	19.5535	19.55349	19.5535	0
2023-08-02 09:20:00	19.5535	19.55349	19.5535	0
2023-08-02 09:25:00	19.5535	19.55283	19.5535	0
2023-08-02 09:30:00	19.5535	19.55283	19.5535	0
2023-08-02 09:35:00	19.5535	19.55283	19.5535	0
2023-08-02 09:40:00	19.5535	19.5535	19.5535	0
2023-08-02 09:45:00	19.5535	19.5535	19.5535	0
2023-08-02 09:50:00	19.5535	19.5535	19.5535	0
2023-08-02 09:55:00	19.5601	19.55416	19.5601	0
2023-08-02 10:00:00	19.5601	19.55482	19.5601	0
2023-08-02 10:05:00	19.5535	19.55482	19.5535	0
2023-08-02 10:10:00	19.5535	19.55482	19.5535	0
2023-08-02 10:15:00	19.5535	19.55482	19.5535	0
2023-08-02 10:20:00	19.5535	19.55482	19.5535	0
2023-08-02 10:25:00	19.5535	19.55482	19.5535	0
2023-08-02 10:30:00	19.5535	19.55482	19.5535	0
2023-08-02 10:35:00	19.5535	19.55482	19.5535	0
2023-08-02 10:40:00	19.5535	19.55482	19.5535	0
2023-08-02 10:45:00	19.5535	19.55416	19.5535	0
2023-08-02 10:50:00	19.5535	19.5535	19.5535	0
2023-08-02 10:55:00	19.5535	19.5535	19.5535	0
2023-08-02 11:00:00	19.5535	19.5535	19.5535	0
2023-08-02 11:05:00	19.5535	19.5535	19.5535	0
2023-08-02 11:10:00	19.5535	19.5535	19.5535	0
2023-08-02 11:15:00	19.5535	19.5535	19.5535	0
2023-08-02 11:20:00	19.5601	19.55416	19.5601	0
2023-08-02 11:25:00	19.5601	19.55482	19.5601	0
2023-08-02 11:30:00	19.5535	19.55482	19.5535	0
2023-08-02 11:35:00	19.5601	19.55548	19.5601	0
2023-08-02 11:40:00	19.5535	19.55548	19.5535	0
2023-08-02 11:45:00	19.5535	19.55548	19.5535	0
2023-08-02 11:50:00	19.5601	19.55614	19.5601	0
2023-08-02 11:55:00	19.5601	19.5568	19.5601	0
2023-08-02 12:00:00	19.5601	19.55746	19.5601	0
2023-08-02 12:05:00	19.5601	19.55812	19.5601	0
2023-08-02 12:10:00	19.5535	19.55746	19.5535	0
2023-08-02 12:15:00	19.5601	19.55746	19.5601	0
2023-08-02 12:20:00	19.5601	19.55812	19.5601	0
2023-08-02 12:25:00	19.5668	19.55879	19.5668	0
2023-08-02 12:30:00	19.5601	19.55945	19.5601	0
2023-08-02 12:35:00	19.5668	19.56078	19.5668	0
2023-08-02 12:40:00	19.5668	19.56145	19.5668	0
2023-08-02 12:45:00	19.5668	19.56212	19.5668	0
2023-08-02 12:50:00	19.5668	19.56279	19.5668	0
2023-08-02 12:55:00	19.5668	19.56346	19.5668	0
2023-08-02 13:00:00	19.5668	19.56479	19.5668	0
2023-08-02 13:05:00	19.5668	19.56546	19.5668	0
2023-08-02 13:10:00	19.5668	19.56613	19.5668	0
2023-08-02 13:15:00	19.5668	19.56613	19.5668	0
2023-08-02 13:20:00	19.5668	19.5668	19.5668	0
2023-08-02 13:25:00	19.5668	19.5668	19.5668	0
2023-08-02 13:30:00	19.5668	19.5668	19.5668	0
2023-08-02 13:35:00	19.5668	19.5668	19.5668	0
2023-08-02 13:40:00	19.5668	19.5668	19.5668	0
2023-08-02 13:45:00	19.5668	19.5668	19.5668	0
2023-08-02 13:50:00	19.5735	19.56747	19.5735	0
2023-08-02 13:55:00	19.5668	19.56747	19.5668	0
2023-08-02 14:00:00	19.5735	19.56814	19.5735	0
2023-08-02 14:05:00	19.5735	19.56881	19.5735	0
2023-08-02 14:10:00	19.5735	19.56948	19.5735	0
2023-08-02 14:15:00	19.5668	19.56948	19.5668	0
2023-08-02 14:20:00	19.5668	19.56948	19.5668	0
2023-08-02 14:25:00	19.5668	19.56948	19.5668	0
2023-08-02 14:30:00	19.5668	19.56948	19.5668	0
2023-08-02 14:35:00	19.5668	19.56948	19.5668	0
2023-08-02 14:40:00	19.5668	19.56881	19.5668	0
2023-08-02 14:45:00	19.5668	19.56881	19.5668	0
2023-08-02 14:50:00	19.5668	19.56814	19.5668	0
2023-08-02 14:55:00	19.5668	19.56747	19.5668	0
2023-08-02 15:00:00	19.5668	19.5668	19.5668	0
2023-08-02 15:05:00	19.5735	19.56747	19.5735	0
2023-08-02 15:10:00	19.5735	19.56814	19.5735	0
2023-08-02 15:15:00	19.5735	19.56881	19.5735	0
2023-08-02 15:20:00	19.5735	19.56948	19.5735	0
2023-08-02 15:25:00	19.5668	19.56948	19.5668	0
2023-08-02 15:30:00	19.5668	19.56948	19.5668	0
2023-08-02 15:35:00	19.5735	19.57015	19.5735	0
2023-08-02 15:40:00	19.5735	19.57082	19.5735	0
2023-08-02 15:45:00	19.5735	19.57149	19.5735	0
2023-08-02 15:50:00	19.5735	19.57216	19.5735	0
2023-08-02 15:55:00	19.5735	19.57216	19.5735	0
2023-08-02 16:00:00	19.5735	19.57216	19.5735	0
2023-08-02 16:05:00	19.5802	19.57283	19.5802	0
2023-08-02 16:10:00	19.5802	19.5735	19.5802	0
2023-08-02 16:15:00	19.5802	19.57484	19.5802	0
2023-08-02 16:20:00	19.5802	19.57618	19.5802	0
2023-08-02 16:25:00	19.5802	19.57685	19.5802	0
2023-08-02 16:30:00	19.5802	19.57752	19.5802	0
2023-08-02 16:35:00	19.5802	19.57819	19.5802	0
2023-08-02 16:40:00	19.5802	19.57886	19.5802	0
2023-08-02 16:45:00	19.5802	19.57953	19.5802	0
2023-08-02 16:50:00	19.5802	19.5802	19.5802	0
2023-08-02 16:55:00	19.5802	19.5802	19.5802	0
2023-08-02 17:00:00	19.5869	19.58087	19.5869	0
2023-08-02 17:05:00	19.5802	19.58087	19.5802	0
2023-08-02 17:10:00	19.5802	19.58087	19.5802	0
2023-08-02 17:15:00	19.5802	19.58087	19.5802	0
2023-08-02 17:20:00	19.5869	19.58154	19.5869	0
2023-08-02 17:25:00	19.5802	19.58154	19.5802	0
2023-08-02 17:30:00	19.5802	19.58154	19.5802	0
2023-08-02 17:35:00	19.5802	19.58154	19.5802	0
2023-08-02 17:40:00	19.5802	19.58154	19.5802	0
2023-08-02 17:45:00	19.5869	19.58221	19.5869	0
2023-08-02 17:50:00	19.5935	19.58287	19.5935	0
2023-08-02 17:55:00	19.5869	19.58354	19.5869	0
2023-08-02 18:00:00	19.5869	19.58421	19.5869	0
2023-08-02 18:05:00	19.5869	19.58488	19.5869	0
2023-08-02 18:10:00	19.5869	19.58488	19.5869	0
2023-08-02 18:15:00	19.5935	19.58621	19.5935	0
2023-08-02 18:20:00	19.5935	19.58754	19.5935	0
2023-08-02 18:25:00	19.5869	19.58821	19.5869	0
2023-08-02 18:30:00	19.5935	19.58954	19.5935	0
2023-08-02 18:35:00	19.5869	19.58954	19.5869	0
2023-08-02 18:40:00	19.5869	19.58888	19.5869	0
2023-08-02 18:45:00	19.5802	19.58821	19.5802	0
2023-08-02 18:50:00	19.5935	19.58887	19.5935	0
2023-08-02 18:55:00	19.5869	19.58887	19.5869	0
2023-08-02 19:00:00	19.5935	19.58953	19.5935	0
2023-08-02 19:05:00	19.5869	19.58887	19.5869	0
2023-08-02 19:10:00	19.5935	19.58887	19.5935	0
2023-08-02 19:15:00	19.5869	19.58887	19.5869	0
2023-08-02 19:20:00	19.5869	19.58821	19.5869	0
2023-08-02 19:25:00	19.5935	19.58887	19.5935	0
2023-08-02 19:30:00	19.5935	19.58953	19.5935	0
2023-08-02 19:35:00	19.5935	19.59086	19.5935	0
2023-08-02 19:40:00	19.5935	19.59086	19.5935	0
2023-08-02 19:45:00	19.5935	19.59152	19.5935	0
2023-08-02 19:50:00	19.5935	19.59152	19.5935	0
2023-08-02 19:55:00	19.5935	19.59218	19.5935	0
2023-08-02 20:00:00	19.5935	19.59218	19.5935	0
2023-08-02 20:05:00	19.5935	19.59284	19.5935	0
2023-08-02 20:10:00	19.5802	19.59217	19.5802	0
2023-08-02 20:15:00	19.5869	19.59151	19.5869	0
2023-08-02 20:20:00	19.5869	19.59085	19.5869	0
2023-08-02 20:25:00	19.5869	19.59019	19.5869	0
2023-08-02 20:30:00	19.5935	19.59019	19.5935	0
2023-08-02 20:35:00	19.5935	19.59019	19.5935	0
2023-08-02 20:40:00	19.5935	19.59019	19.5935	0
2023-08-02 20:45:00	19.5935	19.59019	19.5935	0
2023-08-02 20:50:00	19.5935	19.59019	19.5935	0
2023-08-02 20:55:00	19.5935	19.59019	19.5935	0
2023-08-02 21:00:00	19.5935	19.59152	19.5935	0
2023-08-02 21:05:00	19.5935	19.59218	19.5935	0
2023-08-02 21:10:00	19.5869	19.59218	19.5869	0
2023-08-02 21:15:00	19.5935	19.59284	19.5935	0
2023-08-02 21:20:00	19.5935	19.59284	19.5935	0
2023-08-02 21:25:00	19.5935	19.59284	19.5935	0
2023-08-02 21:30:00	19.5935	19.59284	19.5935	0
2023-08-02 21:35:00	19.6002	19.59351	19.6002	0
2023-08-02 21:40:00	19.6002	19.59418	19.6002	0
2023-08-02 21:45:00	19.5935	19.59418	19.5935	0
2023-08-02 21:50:00	19.5935	19.59418	19.5935	0
2023-08-02 21:55:00	19.5935	19.59418	19.5935	0
2023-08-02 22:00:00	19.5935	19.59484	19.5935	0
2023-08-02 22:05:00	19.6002	19.59551	19.6002	0
2023-08-02 22:10:00	19.5935	19.59551	19.5935	0
2023-08-02 22:15:00	19.5935	19.59551	19.5935	0
2023-08-02 22:20:00	19.5935	19.59551	19.5935	0
2023-08-02 22:25:00	19.5935	19.59484	19.5935	0
2023-08-02 22:30:00	19.6069	19.59551	19.6069	0
2023-08-02 22:35:00	19.5935	19.59551	19.5935	0
2023-08-02 22:40:00	19.6002	19.59618	19.6002	0
2023-08-02 22:45:00	19.5935	19.59618	19.5935	0
2023-08-02 22:50:00	19.5935	19.59618	19.5935	0
2023-08-02 22:55:00	19.6002	19.59618	19.6002	0
2023-08-02 23:00:00	19.5935	19.59618	19.5935	0
2023-08-02 23:05:00	19.5935	19.59618	19.5935	0
2023-08-02 23:10:00	19.5935	19.59618	19.5935	0
2023-08-02 23:15:00	19.5935	19.59618	19.5935	0
2023-08-02 23:20:00	19.5935	19.59484	19.5935	0
2023-08-02 23:25:00	19.5935	19.59484	19.5935	0
2023-08-02 23:30:00	19.5935	19.59417	19.5935	0
2023-08-02 23:35:00	19.6002	19.59484	19.6002	0
2023-08-02 23:40:00	19.6002	19.59551	19.6002	0
2023-08-02 23:45:00	19.6069	19.59618	19.6069	0
2023-08-02 23:50:00	19.6002	19.59685	19.6002	0
2023-08-02 23:55:00	19.5935	19.59685	19.5935	0
2023-08-03 00:00:00	19.6069	19.59819	19.6069	0
2023-08-03 00:05:00	19.6002	19.59886	19.6002	0
2023-08-03 00:10:00	19.6069	19.6002	19.6069	0
2023-08-03 00:15:00	19.5935	19.6002	19.5935	0
2023-08-03 00:20:00	19.5935	19.6002	19.5935	0
2023-08-03 00:25:00	19.6069	19.60087	19.6069	0
2023-08-03 00:30:00	19.6069	19.60154	19.6069	0
2023-08-03 00:35:00	19.5935	19.6002	19.5935	0
2023-08-03 00:40:00	19.5935	19.59953	19.5935	0
2023-08-03 00:45:00	19.5935	19.59953	19.5935	0
2023-08-03 00:50:00	19.6002	19.59886	19.6002	0
2023-08-03 00:55:00	19.5935	19.59819	19.5935	0
2023-08-03 01:00:00	19.6002	19.59752	19.6002	0
2023-08-03 01:05:00	19.6002	19.59819	19.6002	0
2023-08-03 01:10:00	19.6069	19.59953	19.6069	0
2023-08-03 01:15:00	19.6002	19.59886	19.6002	0
2023-08-03 01:20:00	19.6002	19.59819	19.6002	0
2023-08-03 01:25:00	19.6069	19.59953	19.6069	0
2023-08-03 01:30:00	19.6002	19.6002	19.6002	0
2023-08-03 01:35:00	19.6002	19.60087	19.6002	0
2023-08-03 01:40:00	19.6002	19.60087	19.6002	0
2023-08-03 01:45:00	19.6069	19.60221	19.6069	0
2023-08-03 01:50:00	19.6002	19.60221	19.6002	0
2023-08-03 01:55:00	19.6069	19.60288	19.6069	0
2023-08-03 02:00:00	19.6069	19.60288	19.6069	0
2023-08-03 02:05:00	19.5935	19.60221	19.5935	0
2023-08-03 02:10:00	19.5935	19.60154	19.5935	0
2023-08-03 02:15:00	19.6002	19.60087	19.6002	0
2023-08-03 02:20:00	19.6069	19.60154	19.6069	0
2023-08-03 02:25:00	19.6002	19.60154	19.6002	0
2023-08-03 02:30:00	19.6069	19.60221	19.6069	0
2023-08-03 02:35:00	19.6002	19.60154	19.6002	0
2023-08-03 02:40:00	19.6069	19.60221	19.6069	0
2023-08-03 02:45:00	19.6069	19.60221	19.6069	0
2023-08-03 02:50:00	19.6069	19.60221	19.6069	0
2023-08-03 02:55:00	19.6002	19.60288	19.6002	0
2023-08-03 03:00:00	19.6002	19.60355	19.6002	0
2023-08-03 03:05:00	19.6069	19.60422	19.6069	0
2023-08-03 03:10:00	19.6069	19.60422	19.6069	0
2023-08-03 03:15:00	19.6002	19.60422	19.6002	0
2023-08-03 03:20:00	19.6002	19.60355	19.6002	0
2023-08-03 03:25:00	19.6002	19.60355	19.6002	0
2023-08-03 03:30:00	19.6002	19.60288	19.6002	0
2023-08-03 03:35:00	19.6002	19.60221	19.6002	0
2023-08-03 03:40:00	19.6069	19.60221	19.6069	0
2023-08-03 03:45:00	19.6002	19.60221	19.6002	0
2023-08-03 03:50:00	19.6002	19.60221	19.6002	0
2023-08-03 03:55:00	19.6069	19.60221	19.6069	0
2023-08-03 04:00:00	19.5935	19.60087	19.5935	0
2023-08-03 04:05:00	19.6002	19.60087	19.6002	0
2023-08-03 04:10:00	19.6002	19.60087	19.6002	0
2023-08-03 04:15:00	19.6069	19.60154	19.6069	0
2023-08-03 04:20:00	19.5935	19.60087	19.5935	0
2023-08-03 04:25:00	19.6002	19.60087	19.6002	0
2023-08-03 04:30:00	19.6002	19.6002	19.6002	0
2023-08-03 04:35:00	19.5935	19.59953	19.5935	0
2023-08-03 04:40:00	19.6002	19.59953	19.6002	0
2023-08-03 04:45:00	19.5935	19.59819	19.5935	0
2023-08-03 04:50:00	19.6002	19.59886	19.6002	0
2023-08-03 04:55:00	19.6002	19.59886	19.6002	0
2023-08-03 05:00:00	19.6069	19.59953	19.6069	0
2023-08-03 05:05:00	19.5935	19.59819	19.5935	0
2023-08-03 05:10:00	19.5935	19.59819	19.5935	0
2023-08-03 05:15:00	19.6002	19.59819	19.6002	0
2023-08-03 05:20:00	19.6002	19.59819	19.6002	0
2023-08-03 05:25:00	19.6069	19.59953	19.6069	0
2023-08-03 05:30:00	19.6069	19.6002	19.6069	0
2023-08-03 05:35:00	19.5935	19.6002	19.5935	0
2023-08-03 05:40:00	19.6069	19.60087	19.6069	0
2023-08-03 05:45:00	19.5935	19.6002	19.5935	0
2023-08-03 05:50:00	19.6002	19.59953	19.6002	0
2023-08-03 05:55:00	19.5935	19.59953	19.5935	0
2023-08-03 06:00:00	19.5935	19.59953	19.5935	0
2023-08-03 06:05:00	19.5935	19.59886	19.5935	0
2023-08-03 06:10:00	19.5935	19.59819	19.5935	0
2023-08-03 06:15:00	19.5935	19.59685	19.5935	0
2023-08-03 06:20:00	19.5935	19.59551	19.5935	0
2023-08-03 06:25:00	19.5935	19.59551	19.5935	0
2023-08-03 06:30:00	19.5935	19.59417	19.5935	0
2023-08-03 06:35:00	19.5935	19.59417	19.5935	0
2023-08-03 06:40:00	19.5935	19.5935	19.5935	0
2023-08-03 06:45:00	19.6002	19.59417	19.6002	0
2023-08-03 06:50:00	19.6002	19.59484	19.6002	0
2023-08-03 06:55:00	19.6002	19.59551	19.6002	0
2023-08-03 07:00:00	19.6069	19.59685	19.6069	0
2023-08-03 07:05:00	19.6002	19.59752	19.6002	0
2023-08-03 07:10:00	19.6002	19.59819	19.6002	0
2023-08-03 07:15:00	19.6002	19.59886	19.6002	0
2023-08-03 07:20:00	19.6002	19.59953	19.6002	0
2023-08-03 07:25:00	19.6002	19.6002	19.6002	0
2023-08-03 07:30:00	19.6002	19.60087	19.6002	0
2023-08-03 07:35:00	19.6002	19.60087	19.6002	0
2023-08-03 07:40:00	19.6069	19.60154	19.6069	0
2023-08-03 07:45:00	19.6069	19.60221	19.6069	0
2023-08-03 07:50:00	19.6002	19.60154	19.6002	0
2023-08-03 07:55:00	19.6069	19.60221	19.6069	0
2023-08-03 08:00:00	19.6069	19.60288	19.6069	0
2023-08-03 08:05:00	19.6069	19.60355	19.6069	0
2023-08-03 08:10:00	19.6069	19.60422	19.6069	0
2023-08-03 08:15:00	19.6069	19.60489	19.6069	0
2023-08-03 08:20:00	19.6069	19.60556	19.6069	0
2023-08-03 08:25:00	19.6069	19.60623	19.6069	0
2023-08-03 08:30:00	19.6069	19.60623	19.6069	0
2023-08-03 08:35:00	19.6069	19.60623	19.6069	0
2023-08-03 08:40:00	19.6136	19.60757	19.6136	0
2023-08-03 08:45:00	19.6136	19.60824	19.6136	0
2023-08-03 08:50:00	19.6069	19.60824	19.6069	0
2023-08-03 08:55:00	19.6069	19.60824	19.6069	0
2023-08-03 09:00:00	19.6136	19.60891	19.6136	0
2023-08-03 09:05:00	19.6069	19.60891	19.6069	0
2023-08-03 09:10:00	19.6136	19.60958	19.6136	0
2023-08-03 09:15:00	19.6069	19.60958	19.6069	0
2023-08-03 09:20:00	19.6069	19.60958	19.6069	0
2023-08-03 09:25:00	19.6069	19.60958	19.6069	0
2023-08-03 09:30:00	19.6069	19.60891	19.6069	0
2023-08-03 09:35:00	19.6136	19.60891	19.6136	0
2023-08-03 09:40:00	19.6136	19.60958	19.6136	0
2023-08-03 09:45:00	19.6203	19.61092	19.6203	0
2023-08-03 09:50:00	19.6203	19.61159	19.6203	0
2023-08-03 09:55:00	19.6136	19.61226	19.6136	0
2023-08-03 10:00:00	19.6136	19.61226	19.6136	0
2023-08-03 10:05:00	19.6136	19.61293	19.6136	0
2023-08-03 10:10:00	19.6069	19.61293	19.6069	0
2023-08-03 10:15:00	19.6136	19.6136	19.6136	0
2023-08-03 10:20:00	19.6136	19.61427	19.6136	0
2023-08-03 10:25:00	19.6136	19.61427	19.6136	0
2023-08-03 10:30:00	19.6203	19.61494	19.6203	0
2023-08-03 10:35:00	19.6136	19.61427	19.6136	0
2023-08-03 10:40:00	19.6136	19.6136	19.6136	0
2023-08-03 10:45:00	19.6203	19.61427	19.6203	0
2023-08-03 10:50:00	19.6136	19.61427	19.6136	0
2023-08-03 10:55:00	19.6136	19.61427	19.6136	0
2023-08-03 11:00:00	19.6136	19.61494	19.6136	0
2023-08-03 11:05:00	19.6203	19.61561	19.6203	0
2023-08-03 11:10:00	19.6136	19.61561	19.6136	0
2023-08-03 11:15:00	19.6136	19.61561	19.6136	0
2023-08-03 11:20:00	19.6136	19.61494	19.6136	0
2023-08-03 11:25:00	19.6203	19.61561	19.6203	0
2023-08-03 11:30:00	19.6203	19.61628	19.6203	0
2023-08-03 11:35:00	19.6203	19.61628	19.6203	0
2023-08-03 11:40:00	19.6203	19.61695	19.6203	0
2023-08-03 11:45:00	19.6203	19.61762	19.6203	0
2023-08-03 11:50:00	19.6203	19.61829	19.6203	0
2023-08-03 11:55:00	19.6136	19.61762	19.6136	0
2023-08-03 12:00:00	19.6136	19.61762	19.6136	0
2023-08-03 12:05:00	19.6203	19.61829	19.6203	0
2023-08-03 12:10:00	19.6203	19.61896	19.6203	0
2023-08-03 12:15:00	19.6203	19.61896	19.6203	0
2023-08-03 12:20:00	19.6203	19.61896	19.6203	0
2023-08-03 12:25:00	19.6203	19.61896	19.6203	0
2023-08-03 12:30:00	19.6203	19.61896	19.6203	0
2023-08-03 12:35:00	19.6203	19.61896	19.6203	0
2023-08-03 12:40:00	19.6203	19.61896	19.6203	0
2023-08-03 12:45:00	19.6203	19.61963	19.6203	0
2023-08-03 12:50:00	19.6203	19.6203	19.6203	0
2023-08-03 12:55:00	19.6203	19.6203	19.6203	0
2023-08-03 13:00:00	19.6269	19.62096	19.6269	0
2023-08-03 13:05:00	19.6203	19.62096	19.6203	0
2023-08-03 13:10:00	19.6203	19.62096	19.6203	0
2023-08-03 13:15:00	19.6203	19.62096	19.6203	0
2023-08-03 13:20:00	19.6203	19.62096	19.6203	0
2023-08-03 13:25:00	19.6203	19.62096	19.6203	0
2023-08-03 13:30:00	19.6269	19.62162	19.6269	0
2023-08-03 13:35:00	19.6269	19.62228	19.6269	0
2023-08-03 13:40:00	19.6203	19.62228	19.6203	0
2023-08-03 13:45:00	19.6269	19.62294	19.6269	0
2023-08-03 13:50:00	19.6269	19.62294	19.6269	0
2023-08-03 13:55:00	19.6269	19.6236	19.6269	0
2023-08-03 14:00:00	19.6269	19.62426	19.6269	0
2023-08-03 14:05:00	19.6336	19.62559	19.6336	0
2023-08-03 14:10:00	19.6269	19.62625	19.6269	0
2023-08-03 14:15:00	19.6269	19.62691	19.6269	0
2023-08-03 14:20:00	19.6203	19.62625	19.6203	0
2023-08-03 14:25:00	19.6203	19.62559	19.6203	0
2023-08-03 14:30:00	19.6269	19.62625	19.6269	0
2023-08-03 14:35:00	19.6203	19.62559	19.6203	0
2023-08-03 14:40:00	19.6269	19.62559	19.6269	0
2023-08-03 14:45:00	19.6203	19.62493	19.6203	0
2023-08-03 14:50:00	19.6269	19.62493	19.6269	0
2023-08-03 14:55:00	19.6269	19.62426	19.6269	0
2023-08-03 15:00:00	19.6269	19.62426	19.6269	0
2023-08-03 15:05:00	19.6269	19.62426	19.6269	0
2023-08-03 15:10:00	19.6336	19.62559	19.6336	0
2023-08-03 15:15:00	19.6269	19.62625	19.6269	0
2023-08-03 15:20:00	19.6336	19.62692	19.6336	0
2023-08-03 15:25:00	19.6269	19.62758	19.6269	0
2023-08-03 15:30:00	19.6336	19.62825	19.6336	0
2023-08-03 15:35:00	19.6336	19.62958	19.6336	0
2023-08-03 15:40:00	19.6336	19.63025	19.6336	0
2023-08-03 15:45:00	19.6336	19.63092	19.6336	0
2023-08-03 15:50:00	19.6336	19.63159	19.6336	0
2023-08-03 15:55:00	19.6269	19.63159	19.6269	0
2023-08-03 16:00:00	19.6336	19.63159	19.6336	0
2023-08-03 16:05:00	19.6269	19.63159	19.6269	0
2023-08-03 16:10:00	19.6336	19.63159	19.6336	0
2023-08-03 16:15:00	19.6336	19.63226	19.6336	0
2023-08-03 16:20:00	19.6336	19.63226	19.6336	0
2023-08-03 16:25:00	19.6336	19.63226	19.6336	0
2023-08-03 16:30:00	19.6336	19.63226	19.6336	0
2023-08-03 16:35:00	19.6336	19.63226	19.6336	0
2023-08-03 16:40:00	19.6336	19.63226	19.6336	0
2023-08-03 16:45:00	19.6336	19.63293	19.6336	0
2023-08-03 16:50:00	19.6336	19.63293	19.6336	0
2023-08-03 16:55:00	19.6336	19.6336	19.6336	0
2023-08-03 17:00:00	19.6336	19.6336	19.6336	0
2023-08-03 17:05:00	19.6336	19.6336	19.6336	0
2023-08-03 17:10:00	19.6336	19.6336	19.6336	0
2023-08-03 17:15:00	19.6336	19.6336	19.6336	0
2023-08-03 17:20:00	19.6336	19.6336	19.6336	0
2023-08-03 17:25:00	19.6403	19.63427	19.6403	0
2023-08-03 17:30:00	19.6336	19.63427	19.6336	0
2023-08-03 17:35:00	19.6336	19.63427	19.6336	0
2023-08-03 17:40:00	19.6336	19.63427	19.6336	0
2023-08-03 17:45:00	19.6336	19.63427	19.6336	0
2023-08-03 17:50:00	19.6336	19.63427	19.6336	0
2023-08-03 17:55:00	19.6403	19.63494	19.6403	0
2023-08-03 18:00:00	19.6336	19.63494	19.6336	0
2023-08-03 18:05:00	19.6336	19.63494	19.6336	0
2023-08-03 18:10:00	19.6336	19.63494	19.6336	0
2023-08-03 18:15:00	19.6336	19.63427	19.6336	0
2023-08-03 18:20:00	19.6336	19.63427	19.6336	0
2023-08-03 18:25:00	19.6336	19.63427	19.6336	0
2023-08-03 18:30:00	19.6336	19.63427	19.6336	0
2023-08-03 18:35:00	19.6336	19.63427	19.6336	0
2023-08-03 18:40:00	19.6403	19.63494	19.6403	0
2023-08-03 18:45:00	19.6336	19.63427	19.6336	0
2023-08-03 18:50:00	19.6336	19.63427	19.6336	0
2023-08-03 18:55:00	19.6336	19.63427	19.6336	0
2023-08-03 19:00:00	19.6403	19.63494	19.6403	0
2023-08-03 19:05:00	19.6403	19.63561	19.6403	0
2023-08-03 19:10:00	19.6403	19.63628	19.6403	0
2023-08-03 19:15:00	19.6403	19.63695	19.6403	0
2023-08-03 19:20:00	19.647	19.63829	19.647	0
2023-08-03 19:25:00	19.6403	19.63896	19.6403	0
2023-08-03 19:30:00	19.6403	19.63896	19.6403	0
2023-08-03 19:35:00	19.6403	19.63963	19.6403	0
2023-08-03 19:40:00	19.6403	19.6403	19.6403	0
2023-08-03 19:45:00	19.6336	19.6403	19.6336	0
2023-08-03 19:50:00	19.6403	19.6403	19.6403	0
2023-08-03 19:55:00	19.6403	19.6403	19.6403	0
2023-08-03 20:00:00	19.6336	19.63963	19.6336	0
2023-08-03 20:05:00	19.6336	19.63896	19.6336	0
2023-08-03 20:10:00	19.6403	19.63829	19.6403	0
2023-08-03 20:15:00	19.6403	19.63829	19.6403	0
2023-08-03 20:20:00	19.6403	19.63829	19.6403	0
2023-08-03 20:25:00	19.6403	19.63829	19.6403	0
2023-08-03 20:30:00	19.6336	19.63762	19.6336	0
2023-08-03 20:35:00	19.6403	19.63829	19.6403	0
2023-08-03 20:40:00	19.6336	19.63762	19.6336	0
2023-08-03 20:45:00	19.6336	19.63695	19.6336	0
2023-08-03 20:50:00	19.6403	19.63762	19.6403	0
2023-08-03 20:55:00	19.6403	19.63829	19.6403	0
2023-08-03 21:00:00	19.647	19.63896	19.647	0
2023-08-03 21:05:00	19.6336	19.63829	19.6336	0
2023-08-03 21:10:00	19.6403	19.63829	19.6403	0
2023-08-03 21:15:00	19.647	19.63896	19.647	0
2023-08-03 21:20:00	19.6403	19.63963	19.6403	0
2023-08-03 21:25:00	19.647	19.6403	19.647	0
2023-08-03 21:30:00	19.6403	19.64097	19.6403	0
2023-08-03 21:35:00	19.6403	19.64164	19.6403	0
2023-08-03 21:40:00	19.6403	19.64164	19.6403	0
2023-08-03 21:45:00	19.6403	19.64164	19.6403	0
2023-08-03 21:50:00	19.6403	19.64097	19.6403	0
2023-08-03 21:55:00	19.6336	19.64097	19.6336	0
2023-08-03 22:00:00	19.6336	19.6403	19.6336	0
2023-08-03 22:05:00	19.6336	19.63896	19.6336	0
2023-08-03 22:10:00	19.647	19.63963	19.647	0
2023-08-03 22:15:00	19.6403	19.63896	19.6403	0
2023-08-03 22:20:00	19.6336	19.63829	19.6336	0
2023-08-03 22:25:00	19.6336	19.63762	19.6336	0
2023-08-03 22:30:00	19.6336	19.63695	19.6336	0
2023-08-03 22:35:00	19.6336	19.63628	19.6336	0
2023-08-03 22:40:00	19.6336	19.63561	19.6336	0
2023-08-03 22:45:00	19.6336	19.63561	19.6336	0
2023-08-03 22:50:00	19.6336	19.63561	19.6336	0
2023-08-03 22:55:00	19.6336	19.63561	19.6336	0
2023-08-03 23:00:00	19.6336	19.63427	19.6336	0
2023-08-03 23:05:00	19.6336	19.6336	19.6336	0
2023-08-03 23:10:00	19.6336	19.6336	19.6336	0
2023-08-03 23:15:00	19.6336	19.6336	19.6336	0
2023-08-03 23:20:00	19.6336	19.6336	19.6336	0
2023-08-03 23:25:00	19.6336	19.6336	19.6336	0
2023-08-03 23:30:00	19.6336	19.6336	19.6336	0
2023-08-03 23:35:00	19.6336	19.6336	19.6336	0
2023-08-03 23:40:00	19.6336	19.6336	19.6336	0
2023-08-03 23:45:00	19.6403	19.63427	19.6403	0
2023-08-03 23:50:00	19.6336	19.63427	19.6336	0
2023-08-03 23:55:00	19.6269	19.6336	19.6269	0
2023-08-04 00:00:00	19.6336	19.6336	19.6336	0
2023-08-04 00:05:00	19.6336	19.6336	19.6336	0
2023-08-04 00:10:00	19.6336	19.6336	19.6336	0
2023-08-04 00:15:00	19.6269	19.63293	19.6269	0
2023-08-04 00:20:00	19.6269	19.63226	19.6269	0
2023-08-04 00:25:00	19.6336	19.63226	19.6336	0
2023-08-04 00:30:00	19.6269	19.63159	19.6269	0
2023-08-04 00:35:00	19.6269	19.63025	19.6269	0
2023-08-04 00:40:00	19.6336	19.63025	19.6336	0
2023-08-04 00:45:00	19.6336	19.63092	19.6336	0
2023-08-04 00:50:00	19.6336	19.63092	19.6336	0
2023-08-04 00:55:00	19.6269	19.63025	19.6269	0
2023-08-04 01:00:00	19.6336	19.63025	19.6336	0
2023-08-04 01:05:00	19.6336	19.63092	19.6336	0
2023-08-04 01:10:00	19.6336	19.63159	19.6336	0
2023-08-04 01:15:00	19.6336	19.63159	19.6336	0
2023-08-04 01:20:00	19.6336	19.63226	19.6336	0
2023-08-04 01:25:00	19.6269	19.63226	19.6269	0
2023-08-04 01:30:00	19.6203	19.63093	19.6203	0
2023-08-04 01:35:00	19.6269	19.63026	19.6269	0
2023-08-04 01:40:00	19.6269	19.62959	19.6269	0
2023-08-04 01:45:00	19.6269	19.62959	19.6269	0
2023-08-04 01:50:00	19.6269	19.62892	19.6269	0
2023-08-04 01:55:00	19.6336	19.62892	19.6336	0
2023-08-04 02:00:00	19.6203	19.62759	19.6203	0
2023-08-04 02:05:00	19.6269	19.62692	19.6269	0
2023-08-04 02:10:00	19.6336	19.62692	19.6336	0
2023-08-04 02:15:00	19.6269	19.62692	19.6269	0
2023-08-04 02:20:00	19.6203	19.62692	19.6203	0
2023-08-04 02:25:00	19.6269	19.62692	19.6269	0
2023-08-04 02:30:00	19.6203	19.62626	19.6203	0
2023-08-04 02:35:00	19.6269	19.62626	19.6269	0
2023-08-04 02:40:00	19.6269	19.62626	19.6269	0
2023-08-04 02:45:00	19.6203	19.62493	19.6203	0
2023-08-04 02:50:00	19.6203	19.62493	19.6203	0
2023-08-04 02:55:00	19.6203	19.62427	19.6203	0
2023-08-04 03:00:00	19.6203	19.62294	19.6203	0
2023-08-04 03:05:00	19.6269	19.62294	19.6269	0
2023-08-04 03:10:00	19.6203	19.62294	19.6203	0
2023-08-04 03:15:00	19.6269	19.62294	19.6269	0
2023-08-04 03:20:00	19.6203	19.62294	19.6203	0
2023-08-04 03:25:00	19.6203	19.62228	19.6203	0
2023-08-04 03:30:00	19.6203	19.62162	19.6203	0
2023-08-04 03:35:00	19.6203	19.62162	19.6203	0
2023-08-04 03:40:00	19.6269	19.62228	19.6269	0
2023-08-04 03:45:00	19.6203	19.62228	19.6203	0
2023-08-04 03:50:00	19.6203	19.62228	19.6203	0
2023-08-04 03:55:00	19.6269	19.62228	19.6269	0
2023-08-04 04:00:00	19.6269	19.62294	19.6269	0
2023-08-04 04:05:00	19.6203	19.62228	19.6203	0
2023-08-04 04:10:00	19.6203	19.62228	19.6203	0
2023-08-04 04:15:00	19.6203	19.62228	19.6203	0
2023-08-04 04:20:00	19.6203	19.62228	19.6203	0
2023-08-04 04:25:00	19.6203	19.62228	19.6203	0
2023-08-04 04:30:00	19.6203	19.62162	19.6203	0
2023-08-04 04:35:00	19.6269	19.62228	19.6269	0
2023-08-04 04:40:00	19.6269	19.62294	19.6269	0
2023-08-04 04:45:00	19.6269	19.62294	19.6269	0
2023-08-04 04:50:00	19.6203	19.62228	19.6203	0
2023-08-04 04:55:00	19.6203	19.62228	19.6203	0
2023-08-04 05:00:00	19.6203	19.62228	19.6203	0
2023-08-04 05:05:00	19.6203	19.62228	19.6203	0
2023-08-04 05:10:00	19.6203	19.62228	19.6203	0
2023-08-04 05:15:00	19.6203	19.62228	19.6203	0
2023-08-04 05:20:00	19.6203	19.62228	19.6203	0
2023-08-04 05:25:00	19.6203	19.62162	19.6203	0
2023-08-04 05:30:00	19.6203	19.62096	19.6203	0
2023-08-04 05:35:00	19.6203	19.6203	19.6203	0
2023-08-04 05:40:00	19.6203	19.6203	19.6203	0
2023-08-04 05:45:00	19.6203	19.6203	19.6203	0
2023-08-04 05:50:00	19.6203	19.6203	19.6203	0
2023-08-04 05:55:00	19.6203	19.6203	19.6203	0
2023-08-04 06:00:00	19.6203	19.6203	19.6203	0
2023-08-04 06:05:00	19.6203	19.6203	19.6203	0
2023-08-04 06:10:00	19.6203	19.6203	19.6203	0
2023-08-04 06:15:00	19.6203	19.6203	19.6203	0
2023-08-04 06:20:00	19.6203	19.6203	19.6203	0
2023-08-04 06:25:00	19.6269	19.62096	19.6269	0
2023-08-04 06:30:00	19.6203	19.62096	19.6203	0
2023-08-04 06:35:00	19.6203	19.62096	19.6203	0
2023-08-04 06:40:00	19.6203	19.62096	19.6203	0
2023-08-04 06:45:00	19.6269	19.62162	19.6269	0
2023-08-04 06:50:00	19.6269	19.62228	19.6269	0
2023-08-04 06:55:00	19.6203	19.62228	19.6203	0
2023-08-04 07:00:00	19.6203	19.62228	19.6203	0
2023-08-04 07:05:00	19.6203	19.62228	19.6203	0
2023-08-04 07:10:00	19.6203	19.62228	19.6203	0
2023-08-04 07:15:00	19.6203	19.62162	19.6203	0
2023-08-04 07:20:00	19.6203	19.62162	19.6203	0
2023-08-04 07:25:00	19.6203	19.62162	19.6203	0
2023-08-04 07:30:00	19.6203	19.62162	19.6203	0
2023-08-04 07:35:00	19.6203	19.62096	19.6203	0
2023-08-04 07:40:00	19.6269	19.62096	19.6269	0
2023-08-04 07:45:00	19.6203	19.62096	19.6203	0
2023-08-04 07:50:00	19.6203	19.62096	19.6203	0
2023-08-04 07:55:00	19.6203	19.62096	19.6203	0
2023-08-04 08:00:00	19.6203	19.62096	19.6203	0
2023-08-04 08:05:00	19.6203	19.62096	19.6203	0
2023-08-04 08:10:00	19.6269	19.62162	19.6269	0
2023-08-04 08:15:00	19.6269	19.62228	19.6269	0
2023-08-04 08:20:00	19.6203	19.62228	19.6203	0
2023-08-04 08:25:00	19.6203	19.62228	19.6203	0
2023-08-04 08:30:00	19.6269	19.62228	19.6269	0
2023-08-04 08:35:00	19.6203	19.62228	19.6203	0
2023-08-04 08:40:00	19.6203	19.62228	19.6203	0
2023-08-04 08:45:00	19.6203	19.62228	19.6203	0
2023-08-04 08:50:00	19.6269	19.62294	19.6269	0
2023-08-04 08:55:00	19.6203	19.62294	19.6203	0
2023-08-04 09:00:00	19.6269	19.62294	19.6269	0
2023-08-04 09:05:00	19.6269	19.62294	19.6269	0
2023-08-04 09:10:00	19.6203	19.62294	19.6203	0
2023-08-04 09:15:00	19.6269	19.6236	19.6269	0
2023-08-04 09:20:00	19.6269	19.6236	19.6269	0
2023-08-04 09:25:00	19.6203	19.6236	19.6203	0
2023-08-04 09:30:00	19.6269	19.62426	19.6269	0
2023-08-04 09:35:00	19.6203	19.62426	19.6203	0
2023-08-04 09:40:00	19.6203	19.6236	19.6203	0
2023-08-04 09:45:00	19.6269	19.62426	19.6269	0
2023-08-04 09:50:00	19.6203	19.6236	19.6203	0
2023-08-04 09:55:00	19.6269	19.6236	19.6269	0
2023-08-04 10:00:00	19.6269	19.62426	19.6269	0
2023-08-04 10:05:00	19.6269	19.62426	19.6269	0
2023-08-04 10:10:00	19.6269	19.62426	19.6269	0
2023-08-04 10:15:00	19.6269	19.62492	19.6269	0
2023-08-04 10:20:00	19.6203	19.62426	19.6203	0
2023-08-04 10:25:00	19.6203	19.62426	19.6203	0
2023-08-04 10:30:00	19.6269	19.62492	19.6269	0
2023-08-04 10:35:00	19.6269	19.62492	19.6269	0
2023-08-04 10:40:00	19.6269	19.62558	19.6269	0
2023-08-04 10:45:00	19.6269	19.62558	19.6269	0
2023-08-04 10:50:00	19.6336	19.62625	19.6336	0
2023-08-04 10:55:00	19.6269	19.62625	19.6269	0
2023-08-04 11:00:00	19.6336	19.62692	19.6336	0
2023-08-04 11:05:00	19.6336	19.62759	19.6336	0
2023-08-04 11:10:00	19.6336	19.62892	19.6336	0
2023-08-04 11:15:00	19.6336	19.63025	19.6336	0
2023-08-04 11:20:00	19.6336	19.63092	19.6336	0
2023-08-04 11:25:00	19.6336	19.63159	19.6336	0
2023-08-04 11:30:00	19.6336	19.63226	19.6336	0
2023-08-04 11:35:00	19.6336	19.63293	19.6336	0
2023-08-04 11:40:00	19.6336	19.63293	19.6336	0
2023-08-04 11:45:00	19.6336	19.6336	19.6336	0
2023-08-04 11:50:00	19.6336	19.6336	19.6336	0
2023-08-04 11:55:00	19.6336	19.6336	19.6336	0
2023-08-04 12:00:00	19.6336	19.6336	19.6336	0
2023-08-04 12:05:00	19.6336	19.6336	19.6336	0
2023-08-04 12:10:00	19.6403	19.63427	19.6403	0
2023-08-04 12:15:00	19.6336	19.63427	19.6336	0
2023-08-04 12:20:00	19.6336	19.63427	19.6336	0
2023-08-04 12:25:00	19.6336	19.63427	19.6336	0
2023-08-04 12:30:00	19.6336	19.63427	19.6336	0
2023-08-04 12:35:00	19.647	19.63561	19.647	0
2023-08-04 12:40:00	19.6403	19.63628	19.6403	0
2023-08-04 12:45:00	19.6336	19.63628	19.6336	0
2023-08-04 12:50:00	19.6336	19.63628	19.6336	0
2023-08-04 12:55:00	19.647	19.63762	19.647	0
2023-08-04 13:00:00	19.647	19.63829	19.647	0
2023-08-04 13:05:00	19.647	19.63963	19.647	0
2023-08-04 13:10:00	19.6403	19.6403	19.6403	0
2023-08-04 13:15:00	19.6336	19.6403	19.6336	0
2023-08-04 13:20:00	19.6336	19.6403	19.6336	0
2023-08-04 13:25:00	19.6336	19.63896	19.6336	0
2023-08-04 13:30:00	19.6403	19.63896	19.6403	0
2023-08-04 13:35:00	19.6336	19.63896	19.6336	0
2023-08-04 13:40:00	19.6336	19.63896	19.6336	0
2023-08-04 13:45:00	19.6336	19.63762	19.6336	0
2023-08-04 13:50:00	19.6336	19.63628	19.6336	0
2023-08-04 13:55:00	19.6336	19.63494	19.6336	0
2023-08-04 14:00:00	19.6336	19.63427	19.6336	0
2023-08-04 14:05:00	19.6336	19.63427	19.6336	0
2023-08-04 14:10:00	19.6336	19.63427	19.6336	0
2023-08-04 14:15:00	19.6336	19.63427	19.6336	0
2023-08-04 14:20:00	19.6336	19.6336	19.6336	0
2023-08-04 14:25:00	19.6336	19.6336	19.6336	0
2023-08-04 14:30:00	19.6403	19.63427	19.6403	0
2023-08-04 14:35:00	19.6403	19.63494	19.6403	0
2023-08-04 14:40:00	19.6403	19.63561	19.6403	0
2023-08-04 14:45:00	19.6336	19.63561	19.6336	0
2023-08-04 14:50:00	19.6336	19.63561	19.6336	0
2023-08-04 14:55:00	19.6336	19.63561	19.6336	0
2023-08-04 15:00:00	19.6403	19.63628	19.6403	0
2023-08-04 15:05:00	19.6336	19.63628	19.6336	0
2023-08-04 15:10:00	19.6336	19.63628	19.6336	0
2023-08-04 15:15:00	19.6403	19.63695	19.6403	0
2023-08-04 15:20:00	19.6403	19.63695	19.6403	0
2023-08-04 15:25:00	19.6336	19.63628	19.6336	0
2023-08-04 15:30:00	19.6336	19.63561	19.6336	0
2023-08-04 15:35:00	19.647	19.63695	19.647	0
2023-08-04 15:40:00	19.6336	19.63695	19.6336	0
2023-08-04 15:45:00	19.6403	19.63762	19.6403	0
2023-08-04 15:50:00	19.6336	19.63695	19.6336	0
2023-08-04 15:55:00	19.6403	19.63762	19.6403	0
2023-08-04 16:00:00	19.6403	19.63829	19.6403	0
2023-08-04 16:05:00	19.6403	19.63829	19.6403	0
2023-08-04 16:10:00	19.6403	19.63829	19.6403	0
2023-08-04 16:15:00	19.6403	19.63896	19.6403	0
2023-08-04 16:20:00	19.6403	19.63963	19.6403	0
2023-08-04 16:25:00	19.6403	19.63896	19.6403	0
2023-08-04 16:30:00	19.6403	19.63963	19.6403	0
2023-08-04 16:35:00	19.6336	19.63896	19.6336	0
2023-08-04 16:40:00	19.6403	19.63963	19.6403	0
2023-08-04 16:45:00	19.6403	19.63963	19.6403	0
2023-08-04 16:50:00	19.6403	19.63963	19.6403	0
2023-08-04 16:55:00	19.6403	19.63963	19.6403	0
2023-08-04 17:00:00	19.647	19.6403	19.647	0
2023-08-04 17:05:00	19.647	19.64097	19.647	0
2023-08-04 17:10:00	19.6403	19.64097	19.6403	0
2023-08-04 17:15:00	19.647	19.64164	19.647	0
2023-08-04 17:20:00	19.6403	19.64164	19.6403	0
2023-08-04 17:25:00	19.6403	19.64231	19.6403	0
2023-08-04 17:30:00	19.647	19.64298	19.647	0
2023-08-04 17:35:00	19.647	19.64365	19.647	0
2023-08-04 17:40:00	19.647	19.64432	19.647	0
2023-08-04 17:45:00	19.647	19.64499	19.647	0
2023-08-04 17:50:00	19.647	19.64499	19.647	0
2023-08-04 17:55:00	19.647	19.64499	19.647	0
2023-08-04 18:00:00	19.647	19.64566	19.647	0
2023-08-04 18:05:00	19.647	19.64566	19.647	0
2023-08-04 18:10:00	19.647	19.64633	19.647	0
2023-08-04 18:15:00	19.647	19.647	19.647	0
2023-08-04 18:20:00	19.647	19.647	19.647	0
2023-08-04 18:25:00	19.6537	19.64767	19.6537	0
2023-08-04 18:30:00	19.647	19.64767	19.647	0
2023-08-04 18:35:00	19.647	19.64767	19.647	0
2023-08-04 18:40:00	19.647	19.64767	19.647	0
2023-08-04 18:45:00	19.647	19.64767	19.647	0
2023-08-04 18:50:00	19.647	19.64767	19.647	0
2023-08-04 18:55:00	19.647	19.64767	19.647	0
2023-08-04 19:00:00	19.647	19.64767	19.647	0
2023-08-04 19:05:00	19.647	19.64767	19.647	0
2023-08-04 19:10:00	19.647	19.64767	19.647	0
2023-08-04 19:15:00	19.647	19.647	19.647	0
2023-08-04 19:20:00	19.647	19.647	19.647	0
2023-08-04 19:25:00	19.647	19.647	19.647	0
2023-08-04 19:30:00	19.647	19.647	19.647	0
2023-08-04 19:35:00	19.647	19.647	19.647	0
2023-08-04 19:40:00	19.647	19.647	19.647	0
2023-08-04 19:45:00	19.647	19.647	19.647	0
2023-08-04 19:50:00	19.647	19.647	19.647	0
2023-08-04 19:55:00	19.6537	19.64767	19.6537	0
2023-08-04 20:00:00	19.647	19.64767	19.647	0
2023-08-04 20:05:00	19.647	19.64767	19.647	0
2023-08-04 20:10:00	19.647	19.64767	19.647	0
2023-08-04 20:15:00	19.647	19.64767	19.647	0
2023-08-04 20:20:00	19.647	19.64767	19.647	0
2023-08-04 20:25:00	19.647	19.64767	19.647	0
2023-08-04 20:30:00	19.647	19.64767	19.647	0
2023-08-04 20:35:00	19.647	19.64767	19.647	0
2023-08-04 20:40:00	19.647	19.64767	19.647	0
2023-08-04 20:45:00	19.647	19.647	19.647	0
2023-08-04 20:50:00	19.6403	19.64633	19.6403	0
2023-08-04 20:55:00	19.647	19.64633	19.647	0
2023-08-04 21:00:00	19.647	19.64633	19.647	0
2023-08-04 21:05:00	19.647	19.64633	19.647	0
2023-08-04 21:10:00	19.647	19.64633	19.647	0
2023-08-04 21:15:00	19.647	19.64633	19.647	0
2023-08-04 21:20:00	19.647	19.64633	19.647	0
2023-08-04 21:25:00	19.647	19.64633	19.647	0
2023-08-04 21:30:00	19.647	19.64633	19.647	0
2023-08-04 21:35:00	19.647	19.64633	19.647	0
2023-08-04 21:40:00	19.647	19.647	19.647	0
2023-08-04 21:45:00	19.647	19.647	19.647	0
2023-08-04 21:50:00	19.647	19.647	19.647	0
2023-08-04 21:55:00	19.647	19.647	19.647	0
2023-08-04 22:00:00	19.647	19.647	19.647	0
2023-08-04 22:05:00	19.647	19.647	19.647	0
2023-08-04 22:10:00	19.647	19.647	19.647	0
2023-08-04 22:15:00	19.647	19.647	19.647	0
2023-08-04 22:20:00	19.647	19.647	19.647	0
2023-08-04 22:25:00	19.647	19.647	19.647	0
2023-08-04 22:30:00	19.647	19.647	19.647	0
2023-08-04 22:35:00	19.647	19.647	19.647	0
2023-08-04 22:40:00	19.647	19.647	19.647	0
2023-08-04 22:45:00	19.647	19.647	19.647	0
2023-08-04 22:50:00	19.647	19.647	19.647	0
2023-08-04 22:55:00	19.647	19.647	19.647	0
2023-08-04 23:00:00	19.647	19.647	19.647	0
2023-08-04 23:05:00	19.647	19.647	19.647	0
2023-08-04 23:10:00	19.647	19.647	19.647	0
2023-08-04 23:15:00	19.647	19.647	19.647	0
2023-08-04 23:20:00	19.647	19.647	19.647	0
2023-08-04 23:25:00	19.647	19.647	19.647	0
2023-08-04 23:30:00	19.647	19.647	19.647	0
2023-08-04 23:35:00	19.647	19.647	19.647	0
2023-08-04 23:40:00	19.647	19.647	19.647	0
2023-08-04 23:45:00	19.647	19.647	19.647	0
2023-08-04 23:50:00	19.647	19.647	19.647	0
2023-08-04 23:55:00	19.647	19.647	19.647	0
2023-08-05 00:00:00	19.6403	19.64633	19.6403	0
2023-08-05 00:05:00	19.647	19.64633	19.647	0
2023-08-05 00:10:00	19.647	19.64633	19.647	0
2023-08-05 00:15:00	19.6336	19.64499	19.6336	0
2023-08-05 00:20:00	19.647	19.64499	19.647	0
2023-08-05 00:25:00	19.6403	19.64432	19.6403	0
2023-08-05 00:30:00	19.647	19.64432	19.647	0
2023-08-05 00:35:00	19.647	19.64432	19.647	0
2023-08-05 00:40:00	19.6403	19.64365	19.6403	0
2023-08-05 00:45:00	19.6336	19.64231	19.6336	0
2023-08-05 00:50:00	19.6403	19.64231	19.6403	0
2023-08-05 00:55:00	19.6403	19.64164	19.6403	0
2023-08-05 01:00:00	19.6403	19.64097	19.6403	0
2023-08-05 01:05:00	19.6403	19.64164	19.6403	0
2023-08-05 01:10:00	19.6403	19.64097	19.6403	0
2023-08-05 01:15:00	19.6403	19.64097	19.6403	0
2023-08-05 01:20:00	19.6336	19.63963	19.6336	0
2023-08-05 01:25:00	19.6403	19.63896	19.6403	0
2023-08-05 01:30:00	19.6403	19.63896	19.6403	0
2023-08-05 01:35:00	19.6336	19.63896	19.6336	0
2023-08-05 01:40:00	19.6403	19.63896	19.6403	0
2023-08-05 01:45:00	19.6336	19.63829	19.6336	0
2023-08-05 01:50:00	19.6403	19.63829	19.6403	0
2023-08-05 01:55:00	19.6336	19.63762	19.6336	0
2023-08-05 02:00:00	19.6403	19.63762	19.6403	0
2023-08-05 02:05:00	19.6336	19.63695	19.6336	0
2023-08-05 02:10:00	19.6336	19.63695	19.6336	0
2023-08-05 02:15:00	19.6336	19.63628	19.6336	0
2023-08-05 02:20:00	19.6336	19.63561	19.6336	0
2023-08-05 02:25:00	19.6336	19.63561	19.6336	0
2023-08-05 02:30:00	19.6336	19.63494	19.6336	0
2023-08-05 02:35:00	19.6336	19.63494	19.6336	0
2023-08-05 02:40:00	19.6336	19.63427	19.6336	0
2023-08-05 02:45:00	19.6403	19.63494	19.6403	0
2023-08-05 02:50:00	19.6336	19.63427	19.6336	0
2023-08-05 02:55:00	19.6336	19.63427	19.6336	0
2023-08-05 03:00:00	19.6336	19.63427	19.6336	0
2023-08-05 03:05:00	19.6336	19.63427	19.6336	0
2023-08-05 03:10:00	19.6336	19.63427	19.6336	0
2023-08-05 03:15:00	19.6336	19.63427	19.6336	0
2023-08-05 03:20:00	19.6336	19.63427	19.6336	0
2023-08-05 03:25:00	19.6336	19.63427	19.6336	0
2023-08-05 03:30:00	19.6336	19.63427	19.6336	0
2023-08-05 03:35:00	19.6336	19.6336	19.6336	0
2023-08-05 03:40:00	19.6269	19.63293	19.6269	0
2023-08-05 03:45:00	19.6336	19.63293	19.6336	0
2023-08-05 03:50:00	19.6269	19.63226	19.6269	0
2023-08-05 03:55:00	19.6336	19.63226	19.6336	0
2023-08-05 04:00:00	19.6403	19.63293	19.6403	0
2023-08-05 04:05:00	19.6336	19.63293	19.6336	0
2023-08-05 04:10:00	19.6269	19.63226	19.6269	0
2023-08-05 04:15:00	19.6269	19.63159	19.6269	0
2023-08-05 04:20:00	19.6336	19.63159	19.6336	0
2023-08-05 04:25:00	19.6336	19.63159	19.6336	0
2023-08-05 04:30:00	19.6336	19.63226	19.6336	0
2023-08-05 04:35:00	19.6336	19.63226	19.6336	0
2023-08-05 04:40:00	19.6336	19.63293	19.6336	0
2023-08-05 04:45:00	19.6336	19.63293	19.6336	0
2023-08-05 04:50:00	19.6336	19.63226	19.6336	0
2023-08-05 04:55:00	19.6336	19.63226	19.6336	0
2023-08-05 05:00:00	19.6269	19.63226	19.6269	0
2023-08-05 05:05:00	19.6269	19.63226	19.6269	0
2023-08-05 05:10:00	19.6336	19.63226	19.6336	0
2023-08-05 05:15:00	19.6336	19.63226	19.6336	0
2023-08-05 05:20:00	19.6336	19.63226	19.6336	0
2023-08-05 05:25:00	19.6336	19.63226	19.6336	0
2023-08-05 05:30:00	19.6336	19.63226	19.6336	0
2023-08-05 05:35:00	19.6336	19.63226	19.6336	0
2023-08-05 05:40:00	19.6336	19.63226	19.6336	0
2023-08-05 05:45:00	19.6336	19.63226	19.6336	0
2023-08-05 05:50:00	19.6336	19.63293	19.6336	0
2023-08-05 05:55:00	19.6336	19.6336	19.6336	0
2023-08-05 06:00:00	19.6336	19.6336	19.6336	0
2023-08-05 06:05:00	19.6269	19.63293	19.6269	0
2023-08-05 06:10:00	19.6336	19.63293	19.6336	0
2023-08-05 06:15:00	19.6336	19.63293	19.6336	0
2023-08-05 06:20:00	19.6336	19.63293	19.6336	0
2023-08-05 06:25:00	19.6336	19.63293	19.6336	0
2023-08-05 06:30:00	19.6336	19.63293	19.6336	0
2023-08-05 06:35:00	19.6336	19.63293	19.6336	0
2023-08-05 06:40:00	19.6336	19.63293	19.6336	0
2023-08-05 06:45:00	19.6269	19.63226	19.6269	0
2023-08-05 06:50:00	19.6336	19.63226	19.6336	0
2023-08-05 06:55:00	19.6336	19.63293	19.6336	0
2023-08-05 07:00:00	19.6269	19.63226	19.6269	0
2023-08-05 07:05:00	19.6269	19.63159	19.6269	0
2023-08-05 07:10:00	19.6336	19.63159	19.6336	0
2023-08-05 07:15:00	19.6336	19.63159	19.6336	0
2023-08-05 07:20:00	19.6336	19.63159	19.6336	0
2023-08-05 07:25:00	19.6336	19.63159	19.6336	0
2023-08-05 07:30:00	19.6269	19.63092	19.6269	0
2023-08-05 07:35:00	19.6269	19.63092	19.6269	0
2023-08-05 07:40:00	19.6336	19.63092	19.6336	0
2023-08-05 07:45:00	19.6403	19.63159	19.6403	0
2023-08-05 07:50:00	19.6336	19.63226	19.6336	0
2023-08-05 07:55:00	19.6336	19.63293	19.6336	0
2023-08-05 08:00:00	19.6269	19.63226	19.6269	0
2023-08-05 08:05:00	19.6269	19.63159	19.6269	0
2023-08-05 08:10:00	19.6336	19.63159	19.6336	0
2023-08-05 08:15:00	19.6336	19.63159	19.6336	0
2023-08-05 08:20:00	19.6269	19.63159	19.6269	0
2023-08-05 08:25:00	19.6269	19.63159	19.6269	0
2023-08-05 08:30:00	19.6269	19.63092	19.6269	0
2023-08-05 08:35:00	19.6336	19.63025	19.6336	0
2023-08-05 08:40:00	19.6269	19.62958	19.6269	0
2023-08-05 08:45:00	19.6269	19.62891	19.6269	0
2023-08-05 08:50:00	19.6336	19.62958	19.6336	0
2023-08-05 08:55:00	19.6336	19.63025	19.6336	0
2023-08-05 09:00:00	19.6269	19.62958	19.6269	0
2023-08-05 09:05:00	19.6336	19.62958	19.6336	0
2023-08-05 09:10:00	19.6336	19.63025	19.6336	0
2023-08-05 09:15:00	19.6336	19.63092	19.6336	0
2023-08-05 09:20:00	19.6336	19.63159	19.6336	0
2023-08-05 09:25:00	19.6336	19.63159	19.6336	0
2023-08-05 09:30:00	19.6336	19.63226	19.6336	0
2023-08-05 09:35:00	19.6269	19.63226	19.6269	0
2023-08-05 09:40:00	19.6336	19.63226	19.6336	0
2023-08-05 09:45:00	19.6269	19.63159	19.6269	0
2023-08-05 09:50:00	19.6336	19.63226	19.6336	0
2023-08-05 09:55:00	19.6269	19.63159	19.6269	0
2023-08-05 10:00:00	19.6336	19.63159	19.6336	0
2023-08-05 10:05:00	19.6269	19.63092	19.6269	0
2023-08-05 10:10:00	19.6269	19.63025	19.6269	0
2023-08-05 10:15:00	19.6269	19.62958	19.6269	0
2023-08-05 10:20:00	19.6336	19.62958	19.6336	0
2023-08-05 10:25:00	19.6336	19.63025	19.6336	0
2023-08-05 10:30:00	19.6336	19.63025	19.6336	0
2023-08-05 10:35:00	19.6336	19.63092	19.6336	0
2023-08-05 10:40:00	19.6336	19.63092	19.6336	0
2023-08-05 10:45:00	19.6336	19.63159	19.6336	0
2023-08-05 10:50:00	19.6269	19.63092	19.6269	0
2023-08-05 10:55:00	19.6269	19.63092	19.6269	0
2023-08-05 11:00:00	19.6269	19.63092	19.6269	0
2023-08-05 11:05:00	19.6269	19.63092	19.6269	0
2023-08-05 11:10:00	19.6269	19.63025	19.6269	0
2023-08-05 11:15:00	19.6336	19.63025	19.6336	0
2023-08-05 11:20:00	19.6336	19.63025	19.6336	0
2023-08-05 11:25:00	19.6336	19.63025	19.6336	0
2023-08-05 11:30:00	19.6269	19.62958	19.6269	0
2023-08-05 11:35:00	19.6336	19.62958	19.6336	0
2023-08-05 11:40:00	19.6336	19.63025	19.6336	0
2023-08-05 11:45:00	19.6336	19.63092	19.6336	0
2023-08-05 11:50:00	19.6269	19.63092	19.6269	0
2023-08-05 11:55:00	19.6336	19.63159	19.6336	0
2023-08-05 12:00:00	19.6336	19.63226	19.6336	0
2023-08-05 12:05:00	19.6336	19.63226	19.6336	0
2023-08-05 12:10:00	19.6269	19.63159	19.6269	0
2023-08-05 12:15:00	19.6269	19.63092	19.6269	0
2023-08-05 12:20:00	19.6336	19.63159	19.6336	0
2023-08-05 12:25:00	19.6269	19.63092	19.6269	0
2023-08-05 12:30:00	19.6336	19.63092	19.6336	0
2023-08-05 12:35:00	19.6269	19.63025	19.6269	0
2023-08-05 12:40:00	19.6269	19.63025	19.6269	0
2023-08-05 12:45:00	19.6336	19.63025	19.6336	0
2023-08-05 12:50:00	19.6269	19.62958	19.6269	0
2023-08-05 12:55:00	19.6336	19.62958	19.6336	0
2023-08-05 13:00:00	19.6336	19.63025	19.6336	0
2023-08-05 13:05:00	19.6336	19.63092	19.6336	0
2023-08-05 13:10:00	19.6269	19.63025	19.6269	0
2023-08-05 13:15:00	19.6336	19.63092	19.6336	0
2023-08-05 13:20:00	19.6336	19.63092	19.6336	0
2023-08-05 13:25:00	19.6269	19.63092	19.6269	0
2023-08-05 13:30:00	19.6336	19.63159	19.6336	0
2023-08-05 13:35:00	19.6336	19.63159	19.6336	0
2023-08-05 13:40:00	19.6336	19.63226	19.6336	0
2023-08-05 13:45:00	19.6336	19.63226	19.6336	0
2023-08-05 13:50:00	19.6336	19.63226	19.6336	0
2023-08-05 13:55:00	19.6336	19.63226	19.6336	0
2023-08-05 14:00:00	19.6336	19.63293	19.6336	0
2023-08-05 14:05:00	19.6336	19.63293	19.6336	0
2023-08-05 14:10:00	19.6336	19.63293	19.6336	0
2023-08-05 14:15:00	19.6336	19.6336	19.6336	0
2023-08-05 14:20:00	19.6336	19.6336	19.6336	0
2023-08-05 14:25:00	19.6336	19.6336	19.6336	0
2023-08-05 14:30:00	19.6336	19.6336	19.6336	0
2023-08-05 14:35:00	19.6336	19.6336	19.6336	0
2023-08-05 14:40:00	19.6336	19.6336	19.6336	0
2023-08-05 14:45:00	19.6336	19.6336	19.6336	0
2023-08-05 14:50:00	19.6336	19.6336	19.6336	0
2023-08-05 14:55:00	19.6336	19.6336	19.6336	0
2023-08-05 15:00:00	19.6336	19.6336	19.6336	0
2023-08-05 15:05:00	19.6336	19.6336	19.6336	0
2023-08-05 15:10:00	19.6336	19.6336	19.6336	0
2023-08-05 15:15:00	19.6336	19.6336	19.6336	0
2023-08-05 15:20:00	19.6336	19.6336	19.6336	0
2023-08-05 15:25:00	19.6336	19.6336	19.6336	0
2023-08-05 15:30:00	19.6336	19.6336	19.6336	0
2023-08-05 15:35:00	19.6403	19.63427	19.6403	0
2023-08-05 15:40:00	19.6403	19.63494	19.6403	0
2023-08-05 15:45:00	19.6336	19.63494	19.6336	0
2023-08-05 15:50:00	19.6336	19.63494	19.6336	0
2023-08-05 15:55:00	19.6336	19.63494	19.6336	0
2023-08-05 16:00:00	19.6403	19.63561	19.6403	0
2023-08-05 16:05:00	19.6336	19.63561	19.6336	0
2023-08-05 16:10:00	19.6336	19.63561	19.6336	0
2023-08-05 16:15:00	19.6336	19.63561	19.6336	0
2023-08-05 16:20:00	19.6403	19.63628	19.6403	0
2023-08-05 16:25:00	19.6403	19.63628	19.6403	0
2023-08-05 16:30:00	19.6336	19.63561	19.6336	0
2023-08-05 16:35:00	19.6336	19.63561	19.6336	0
2023-08-05 16:40:00	19.6336	19.63561	19.6336	0
2023-08-05 16:45:00	19.6336	19.63561	19.6336	0
2023-08-05 16:50:00	19.6336	19.63494	19.6336	0
2023-08-05 16:55:00	19.6336	19.63494	19.6336	0
2023-08-05 17:00:00	19.6336	19.63494	19.6336	0
2023-08-05 17:05:00	19.6336	19.63494	19.6336	0
2023-08-05 17:10:00	19.6403	19.63494	19.6403	0
2023-08-05 17:15:00	19.6336	19.63427	19.6336	0
2023-08-05 17:20:00	19.6403	19.63494	19.6403	0
2023-08-05 17:25:00	19.6336	19.63494	19.6336	0
2023-08-05 17:30:00	19.6336	19.63494	19.6336	0
2023-08-05 17:35:00	19.6336	19.63494	19.6336	0
2023-08-05 17:40:00	19.6336	19.63494	19.6336	0
2023-08-05 17:45:00	19.6336	19.63494	19.6336	0
2023-08-05 17:50:00	19.6336	19.63494	19.6336	0
2023-08-05 17:55:00	19.6336	19.63494	19.6336	0
2023-08-05 18:00:00	19.6403	19.63494	19.6403	0
2023-08-05 18:05:00	19.6336	19.63494	19.6336	0
2023-08-05 18:10:00	19.6336	19.63427	19.6336	0
2023-08-05 18:15:00	19.6336	19.63427	19.6336	0
2023-08-05 18:20:00	19.6403	19.63494	19.6403	0
2023-08-05 18:25:00	19.6336	19.63494	19.6336	0
2023-08-05 18:30:00	19.6336	19.63494	19.6336	0
2023-08-05 18:35:00	19.6336	19.63494	19.6336	0
2023-08-05 18:40:00	19.6336	19.63494	19.6336	0
2023-08-05 18:45:00	19.6403	19.63561	19.6403	0
2023-08-05 18:50:00	19.6336	19.63494	19.6336	0
2023-08-05 18:55:00	19.6336	19.63494	19.6336	0
2023-08-05 19:00:00	19.6336	19.63494	19.6336	0
2023-08-05 19:05:00	19.6336	19.63494	19.6336	0
2023-08-05 19:10:00	19.6336	19.63427	19.6336	0
2023-08-05 19:15:00	19.6336	19.63427	19.6336	0
2023-08-05 19:20:00	19.6269	19.6336	19.6269	0
2023-08-05 19:25:00	19.6336	19.6336	19.6336	0
2023-08-05 19:30:00	19.6336	19.6336	19.6336	0
2023-08-05 19:35:00	19.6269	19.63226	19.6269	0
2023-08-05 19:40:00	19.6336	19.63226	19.6336	0
2023-08-05 19:45:00	19.6336	19.63226	19.6336	0
2023-08-05 19:50:00	19.6336	19.63226	19.6336	0
2023-08-05 19:55:00	19.6269	19.63159	19.6269	0
2023-08-05 20:00:00	19.6336	19.63159	19.6336	0
2023-08-05 20:05:00	19.6336	19.63159	19.6336	0
2023-08-05 20:10:00	19.6336	19.63226	19.6336	0
2023-08-05 20:15:00	19.6336	19.63226	19.6336	0
2023-08-05 20:20:00	19.6336	19.63226	19.6336	0
2023-08-05 20:25:00	19.6336	19.63293	19.6336	0
2023-08-05 20:30:00	19.6336	19.63293	19.6336	0
2023-08-05 20:35:00	19.6336	19.63293	19.6336	0
2023-08-05 20:40:00	19.6336	19.63293	19.6336	0
2023-08-05 20:45:00	19.6269	19.63293	19.6269	0
2023-08-05 20:50:00	19.6336	19.63293	19.6336	0
2023-08-05 20:55:00	19.6336	19.63293	19.6336	0
2023-08-05 21:00:00	19.6269	19.63226	19.6269	0
2023-08-05 21:05:00	19.6269	19.63159	19.6269	0
2023-08-05 21:10:00	19.6269	19.63092	19.6269	0
2023-08-05 21:15:00	19.6203	19.62959	19.6203	0
2023-08-05 21:20:00	19.6203	19.62826	19.6203	0
2023-08-05 21:25:00	19.6203	19.62693	19.6203	0
2023-08-05 21:30:00	19.6269	19.62626	19.6269	0
2023-08-05 21:35:00	19.6269	19.62626	19.6269	0
2023-08-05 21:40:00	19.6269	19.62559	19.6269	0
2023-08-05 21:45:00	19.6269	19.62492	19.6269	0
2023-08-05 21:50:00	19.6203	19.62426	19.6203	0
2023-08-05 21:55:00	19.6269	19.62426	19.6269	0
2023-08-05 22:00:00	19.6203	19.6236	19.6203	0
2023-08-05 22:05:00	19.6203	19.6236	19.6203	0
2023-08-05 22:10:00	19.6336	19.62493	19.6336	0
2023-08-05 22:15:00	19.6269	19.62559	19.6269	0
2023-08-05 22:20:00	19.6269	19.62559	19.6269	0
2023-08-05 22:25:00	19.6203	19.62493	19.6203	0
2023-08-05 22:30:00	19.6269	19.62493	19.6269	0
2023-08-05 22:35:00	19.6203	19.62427	19.6203	0
2023-08-05 22:40:00	19.6203	19.62427	19.6203	0
2023-08-05 22:45:00	19.6269	19.62427	19.6269	0
2023-08-05 22:50:00	19.6203	19.62427	19.6203	0
2023-08-05 22:55:00	19.6269	19.62493	19.6269	0
2023-08-05 23:00:00	19.6269	19.62426	19.6269	0
2023-08-05 23:05:00	19.6269	19.62426	19.6269	0
2023-08-05 23:10:00	19.6203	19.6236	19.6203	0
2023-08-05 23:15:00	19.6203	19.6236	19.6203	0
2023-08-05 23:20:00	19.6203	19.62294	19.6203	0
2023-08-05 23:25:00	19.6203	19.62294	19.6203	0
2023-08-05 23:30:00	19.6269	19.6236	19.6269	0
2023-08-05 23:35:00	19.6203	19.62294	19.6203	0
2023-08-05 23:40:00	19.6203	19.62294	19.6203	0
2023-08-05 23:45:00	19.6203	19.62228	19.6203	0
2023-08-05 23:50:00	19.6203	19.62162	19.6203	0
2023-08-05 23:55:00	19.6203	19.62096	19.6203	0
2023-08-06 00:00:00	19.6203	19.62096	19.6203	0
2023-08-06 00:05:00	19.6203	19.62096	19.6203	0
2023-08-06 00:10:00	19.6203	19.62096	19.6203	0
2023-08-06 00:15:00	19.6203	19.62096	19.6203	0
2023-08-06 00:20:00	19.6203	19.6203	19.6203	0
2023-08-06 00:25:00	19.6136	19.61963	19.6136	0
2023-08-06 00:30:00	19.6203	19.61963	19.6203	0
2023-08-06 00:35:00	19.6203	19.61963	19.6203	0
2023-08-06 00:40:00	19.6203	19.61963	19.6203	0
2023-08-06 00:45:00	19.6203	19.61963	19.6203	0
2023-08-06 00:50:00	19.6136	19.61896	19.6136	0
2023-08-06 00:55:00	19.6203	19.61896	19.6203	0
2023-08-06 01:00:00	19.6203	19.61896	19.6203	0
2023-08-06 01:05:00	19.6203	19.61896	19.6203	0
2023-08-06 01:10:00	19.6136	19.61829	19.6136	0
2023-08-06 01:15:00	19.6136	19.61829	19.6136	0
2023-08-06 01:20:00	19.6136	19.61762	19.6136	0
2023-08-06 01:25:00	19.6203	19.61762	19.6203	0
2023-08-06 01:30:00	19.6203	19.61762	19.6203	0
2023-08-06 01:35:00	19.6203	19.61762	19.6203	0
2023-08-06 01:40:00	19.6203	19.61829	19.6203	0
2023-08-06 01:45:00	19.6203	19.61829	19.6203	0
2023-08-06 01:50:00	19.6203	19.61829	19.6203	0
2023-08-06 01:55:00	19.6203	19.61829	19.6203	0
2023-08-06 02:00:00	19.6136	19.61829	19.6136	0
2023-08-06 02:05:00	19.6136	19.61829	19.6136	0
2023-08-06 02:10:00	19.6136	19.61829	19.6136	0
2023-08-06 02:15:00	19.6203	19.61829	19.6203	0
2023-08-06 02:20:00	19.6136	19.61762	19.6136	0
2023-08-06 02:25:00	19.6136	19.61695	19.6136	0
2023-08-06 02:30:00	19.6203	19.61695	19.6203	0
2023-08-06 02:35:00	19.6136	19.61628	19.6136	0
2023-08-06 02:40:00	19.6136	19.61561	19.6136	0
2023-08-06 02:45:00	19.6136	19.61494	19.6136	0
2023-08-06 02:50:00	19.6136	19.61494	19.6136	0
2023-08-06 02:55:00	19.6136	19.61494	19.6136	0
2023-08-06 03:00:00	19.6203	19.61561	19.6203	0
2023-08-06 03:05:00	19.6136	19.61494	19.6136	0
2023-08-06 03:10:00	19.6203	19.61561	19.6203	0
2023-08-06 03:15:00	19.6203	19.61628	19.6203	0
2023-08-06 03:20:00	19.6136	19.61561	19.6136	0
2023-08-06 03:25:00	19.6136	19.61561	19.6136	0
2023-08-06 03:30:00	19.6136	19.61561	19.6136	0
2023-08-06 03:35:00	19.6069	19.61494	19.6069	0
2023-08-06 03:40:00	19.6069	19.61427	19.6069	0
2023-08-06 03:45:00	19.6136	19.61427	19.6136	0
2023-08-06 03:50:00	19.6136	19.6136	19.6136	0
2023-08-06 03:55:00	19.6136	19.6136	19.6136	0
2023-08-06 04:00:00	19.6136	19.61293	19.6136	0
2023-08-06 04:05:00	19.6069	19.61159	19.6069	0
2023-08-06 04:10:00	19.6136	19.61159	19.6136	0
2023-08-06 04:15:00	19.6203	19.61226	19.6203	0
2023-08-06 04:20:00	19.6069	19.61159	19.6069	0
2023-08-06 04:25:00	19.6136	19.61226	19.6136	0
2023-08-06 04:30:00	19.6069	19.61226	19.6069	0
2023-08-06 04:35:00	19.6069	19.61159	19.6069	0
2023-08-06 04:40:00	19.6069	19.61092	19.6069	0
2023-08-06 04:45:00	19.6136	19.61092	19.6136	0
2023-08-06 04:50:00	19.6136	19.61092	19.6136	0
2023-08-06 04:55:00	19.6069	19.61092	19.6069	0
2023-08-06 05:00:00	19.6069	19.61025	19.6069	0
2023-08-06 05:05:00	19.6069	19.60891	19.6069	0
2023-08-06 05:10:00	19.6069	19.60891	19.6069	0
2023-08-06 05:15:00	19.6069	19.60824	19.6069	0
2023-08-06 05:20:00	19.6069	19.60824	19.6069	0
2023-08-06 05:25:00	19.6069	19.60824	19.6069	0
2023-08-06 05:30:00	19.6136	19.60891	19.6136	0
2023-08-06 05:35:00	19.6069	19.60824	19.6069	0
2023-08-06 05:40:00	19.6069	19.60757	19.6069	0
2023-08-06 05:45:00	19.6069	19.60757	19.6069	0
2023-08-06 05:50:00	19.6069	19.60757	19.6069	0
2023-08-06 05:55:00	19.6069	19.60757	19.6069	0
2023-08-06 06:00:00	19.6069	19.60757	19.6069	0
2023-08-06 06:05:00	19.6069	19.60757	19.6069	0
2023-08-06 06:10:00	19.6069	19.60757	19.6069	0
2023-08-06 06:15:00	19.6069	19.60757	19.6069	0
2023-08-06 06:20:00	19.6069	19.6069	19.6069	0
2023-08-06 06:25:00	19.6069	19.6069	19.6069	0
2023-08-06 06:30:00	19.6069	19.6069	19.6069	0
2023-08-06 06:35:00	19.6069	19.6069	19.6069	0
2023-08-06 06:40:00	19.6002	19.60623	19.6002	0
2023-08-06 06:45:00	19.6069	19.60623	19.6069	0
2023-08-06 06:50:00	19.6069	19.60623	19.6069	0
2023-08-06 06:55:00	19.6069	19.60623	19.6069	0
2023-08-06 07:00:00	19.6069	19.60623	19.6069	0
2023-08-06 07:05:00	19.6069	19.60623	19.6069	0
2023-08-06 07:10:00	19.6069	19.60623	19.6069	0
2023-08-06 07:15:00	19.6069	19.60623	19.6069	0
2023-08-06 07:20:00	19.6069	19.60623	19.6069	0
2023-08-06 07:25:00	19.6069	19.60623	19.6069	0
2023-08-06 07:30:00	19.6002	19.60623	19.6002	0
2023-08-06 07:35:00	19.6069	19.60623	19.6069	0
2023-08-06 07:40:00	19.6069	19.60623	19.6069	0
2023-08-06 07:45:00	19.6069	19.60623	19.6069	0
2023-08-06 07:50:00	19.6069	19.60623	19.6069	0
2023-08-06 07:55:00	19.6069	19.60623	19.6069	0
2023-08-06 08:00:00	19.6002	19.60556	19.6002	0
2023-08-06 08:05:00	19.6069	19.60556	19.6069	0
2023-08-06 08:10:00	19.6002	19.60489	19.6002	0
2023-08-06 08:15:00	19.6002	19.60422	19.6002	0
2023-08-06 08:20:00	19.6069	19.60489	19.6069	0
2023-08-06 08:25:00	19.6069	19.60489	19.6069	0
2023-08-06 08:30:00	19.6002	19.60422	19.6002	0
2023-08-06 08:35:00	19.6002	19.60355	19.6002	0
2023-08-06 08:40:00	19.6002	19.60288	19.6002	0
2023-08-06 08:45:00	19.6002	19.60221	19.6002	0
2023-08-06 08:50:00	19.6002	19.60221	19.6002	0
2023-08-06 08:55:00	19.5935	19.60087	19.5935	0
2023-08-06 09:00:00	19.5935	19.6002	19.5935	0
2023-08-06 09:05:00	19.5935	19.59953	19.5935	0
2023-08-06 09:10:00	19.6069	19.59953	19.6069	0
2023-08-06 09:15:00	19.6002	19.59886	19.6002	0
2023-08-06 09:20:00	19.6002	19.59886	19.6002	0
2023-08-06 09:25:00	19.6002	19.59886	19.6002	0
2023-08-06 09:30:00	19.6069	19.59953	19.6069	0
2023-08-06 09:35:00	19.6002	19.59953	19.6002	0
2023-08-06 09:40:00	19.6002	19.59953	19.6002	0
2023-08-06 09:45:00	19.6002	19.6002	19.6002	0
2023-08-06 09:50:00	19.6002	19.60087	19.6002	0
2023-08-06 09:55:00	19.5935	19.60087	19.5935	0
2023-08-06 10:00:00	19.6002	19.6002	19.6002	0
2023-08-06 10:05:00	19.5935	19.59953	19.5935	0
2023-08-06 10:10:00	19.6002	19.59953	19.6002	0
2023-08-06 10:15:00	19.5935	19.59886	19.5935	0
2023-08-06 10:20:00	19.5935	19.59752	19.5935	0
2023-08-06 10:25:00	19.5935	19.59685	19.5935	0
2023-08-06 10:30:00	19.5935	19.59618	19.5935	0
2023-08-06 10:35:00	19.5935	19.59551	19.5935	0
2023-08-06 10:40:00	19.5935	19.59484	19.5935	0
2023-08-06 10:45:00	19.5935	19.59484	19.5935	0
2023-08-06 10:50:00	19.6002	19.59484	19.6002	0
2023-08-06 10:55:00	19.6002	19.59551	19.6002	0
2023-08-06 11:00:00	19.6002	19.59551	19.6002	0
2023-08-06 11:05:00	19.6002	19.59618	19.6002	0
2023-08-06 11:10:00	19.6002	19.59685	19.6002	0
2023-08-06 11:15:00	19.6069	19.59819	19.6069	0
2023-08-06 11:20:00	19.6002	19.59886	19.6002	0
2023-08-06 11:25:00	19.5935	19.59886	19.5935	0
2023-08-06 11:30:00	19.6002	19.59953	19.6002	0
2023-08-06 11:35:00	19.6002	19.6002	19.6002	0
2023-08-06 11:40:00	19.5935	19.59953	19.5935	0
2023-08-06 11:45:00	19.6002	19.59953	19.6002	0
2023-08-06 11:50:00	19.5935	19.59886	19.5935	0
2023-08-06 11:55:00	19.6002	19.59886	19.6002	0
2023-08-06 12:00:00	19.6002	19.59886	19.6002	0
2023-08-06 12:05:00	19.6002	19.59819	19.6002	0
2023-08-06 12:10:00	19.6002	19.59819	19.6002	0
2023-08-06 12:15:00	19.5935	19.59819	19.5935	0
2023-08-06 12:20:00	19.6002	19.59819	19.6002	0
2023-08-06 12:25:00	19.5935	19.59752	19.5935	0
2023-08-06 12:30:00	19.5935	19.59752	19.5935	0
2023-08-06 12:35:00	19.6002	19.59752	19.6002	0
2023-08-06 12:40:00	19.6002	19.59819	19.6002	0
2023-08-06 12:45:00	19.6002	19.59819	19.6002	0
2023-08-06 12:50:00	19.6002	19.59819	19.6002	0
2023-08-06 12:55:00	19.6069	19.59886	19.6069	0
2023-08-06 13:00:00	19.6069	19.59953	19.6069	0
2023-08-06 13:05:00	19.6002	19.6002	19.6002	0
2023-08-06 13:10:00	19.6002	19.6002	19.6002	0
2023-08-06 13:15:00	19.6002	19.60087	19.6002	0
2023-08-06 13:20:00	19.6069	19.60221	19.6069	0
2023-08-06 13:25:00	19.6002	19.60221	19.6002	0
2023-08-06 13:30:00	19.6069	19.60288	19.6069	0
2023-08-06 13:35:00	19.6069	19.60355	19.6069	0
2023-08-06 13:40:00	19.6002	19.60355	19.6002	0
2023-08-06 13:45:00	19.6002	19.60288	19.6002	0
2023-08-06 13:50:00	19.6069	19.60288	19.6069	0
2023-08-06 13:55:00	19.6069	19.60355	19.6069	0
2023-08-06 14:00:00	19.6069	19.60422	19.6069	0
2023-08-06 14:05:00	19.6069	19.60489	19.6069	0
2023-08-06 14:10:00	19.6069	19.60489	19.6069	0
2023-08-06 14:15:00	19.6069	19.60556	19.6069	0
2023-08-06 14:20:00	19.6069	19.60556	19.6069	0
2023-08-06 14:25:00	19.6069	19.60556	19.6069	0
2023-08-06 14:30:00	19.6069	19.60623	19.6069	0
2023-08-06 14:35:00	19.6069	19.6069	19.6069	0
2023-08-06 14:40:00	19.6069	19.6069	19.6069	0
2023-08-06 14:45:00	19.6069	19.6069	19.6069	0
2023-08-06 14:50:00	19.6069	19.6069	19.6069	0
2023-08-06 14:55:00	19.6069	19.6069	19.6069	0
2023-08-06 15:00:00	19.6069	19.6069	19.6069	0
2023-08-06 15:05:00	19.6136	19.60757	19.6136	0
2023-08-06 15:10:00	19.6136	19.60824	19.6136	0
2023-08-06 15:15:00	19.6136	19.60891	19.6136	0
2023-08-06 15:20:00	19.6136	19.60958	19.6136	0
2023-08-06 15:25:00	19.6069	19.60958	19.6069	0
2023-08-06 15:30:00	19.6069	19.60958	19.6069	0
2023-08-06 15:35:00	19.6069	19.60958	19.6069	0
2023-08-06 15:40:00	19.6069	19.60958	19.6069	0
2023-08-06 15:45:00	19.6069	19.60958	19.6069	0
2023-08-06 15:50:00	19.6136	19.61025	19.6136	0
2023-08-06 15:55:00	19.6136	19.61025	19.6136	0
2023-08-06 16:00:00	19.6136	19.61025	19.6136	0
2023-08-06 16:05:00	19.6136	19.61025	19.6136	0
2023-08-06 16:10:00	19.6136	19.61025	19.6136	0
2023-08-06 16:15:00	19.6203	19.61159	19.6203	0
2023-08-06 16:20:00	19.6203	19.61293	19.6203	0
2023-08-06 16:25:00	19.6136	19.6136	19.6136	0
2023-08-06 16:30:00	19.6136	19.61427	19.6136	0
2023-08-06 16:35:00	19.6136	19.61494	19.6136	0
2023-08-06 16:40:00	19.6203	19.61561	19.6203	0
2023-08-06 16:45:00	19.6203	19.61628	19.6203	0
2023-08-06 16:50:00	19.6136	19.61628	19.6136	0
2023-08-06 16:55:00	19.6136	19.61628	19.6136	0
2023-08-06 17:00:00	19.6069	19.61561	19.6069	0
2023-08-06 17:05:00	19.6136	19.61494	19.6136	0
2023-08-06 17:10:00	19.6136	19.61427	19.6136	0
2023-08-06 17:15:00	19.6203	19.61494	19.6203	0
2023-08-06 17:20:00	19.6203	19.61561	19.6203	0
2023-08-06 17:25:00	19.6136	19.61561	19.6136	0
2023-08-06 17:30:00	19.6136	19.61494	19.6136	0
2023-08-06 17:35:00	19.6136	19.61427	19.6136	0
2023-08-06 17:40:00	19.6203	19.61494	19.6203	0
2023-08-06 17:45:00	19.6136	19.61494	19.6136	0
2023-08-06 17:50:00	19.6203	19.61628	19.6203	0
2023-08-06 17:55:00	19.6203	19.61695	19.6203	0
2023-08-06 18:00:00	19.6203	19.61762	19.6203	0
2023-08-06 18:05:00	19.6136	19.61695	19.6136	0
2023-08-06 18:10:00	19.6203	19.61695	19.6203	0
2023-08-06 18:15:00	19.6203	19.61762	19.6203	0
2023-08-06 18:20:00	19.6136	19.61762	19.6136	0
2023-08-06 18:25:00	19.6203	19.61829	19.6203	0
2023-08-06 18:30:00	19.6203	19.61829	19.6203	0
2023-08-06 18:35:00	19.6203	19.61896	19.6203	0
2023-08-06 18:40:00	19.6203	19.61896	19.6203	0
2023-08-06 18:45:00	19.6136	19.61829	19.6136	0
2023-08-06 18:50:00	19.6203	19.61829	19.6203	0
2023-08-06 18:55:00	19.6203	19.61896	19.6203	0
2023-08-06 19:00:00	19.6203	19.61896	19.6203	0
2023-08-06 19:05:00	19.6203	19.61896	19.6203	0
2023-08-06 19:10:00	19.6203	19.61963	19.6203	0
2023-08-06 19:15:00	19.6203	19.61963	19.6203	0
2023-08-06 19:20:00	19.6203	19.61963	19.6203	0
2023-08-06 19:25:00	19.6203	19.61963	19.6203	0
2023-08-06 19:30:00	19.6203	19.61963	19.6203	0
2023-08-06 19:35:00	19.6203	19.6203	19.6203	0
2023-08-06 19:40:00	19.6203	19.6203	19.6203	0
2023-08-06 19:45:00	19.6203	19.6203	19.6203	0
2023-08-06 19:50:00	19.6203	19.6203	19.6203	0
2023-08-06 19:55:00	19.6203	19.6203	19.6203	0
2023-08-06 20:00:00	19.6203	19.6203	19.6203	0
2023-08-06 20:05:00	19.6203	19.6203	19.6203	0
2023-08-06 20:10:00	19.6203	19.6203	19.6203	0
2023-08-06 20:15:00	19.6203	19.6203	19.6203	0
2023-08-06 20:20:00	19.6203	19.6203	19.6203	0
2023-08-06 20:25:00	19.6203	19.6203	19.6203	0
2023-08-06 20:30:00	19.6203	19.6203	19.6203	0
2023-08-06 20:35:00	19.6203	19.6203	19.6203	0
2023-08-06 20:40:00	19.6203	19.6203	19.6203	0
2023-08-06 20:45:00	19.6203	19.6203	19.6203	0
2023-08-06 20:50:00	19.6203	19.6203	19.6203	0
2023-08-06 20:55:00	19.6203	19.6203	19.6203	0
2023-08-06 21:00:00	19.6203	19.6203	19.6203	0
2023-08-06 21:05:00	19.6203	19.6203	19.6203	0
2023-08-06 21:10:00	19.6203	19.6203	19.6203	0
2023-08-06 21:15:00	19.6203	19.6203	19.6203	0
2023-08-06 21:20:00	19.6203	19.6203	19.6203	0
2023-08-06 21:25:00	19.6203	19.6203	19.6203	0
2023-08-06 21:30:00	19.6203	19.6203	19.6203	0
2023-08-06 21:35:00	19.6203	19.6203	19.6203	0
2023-08-06 21:40:00	19.6136	19.61963	19.6136	0
2023-08-06 21:45:00	19.6136	19.61896	19.6136	0
2023-08-06 21:50:00	19.6136	19.61829	19.6136	0
2023-08-06 21:55:00	19.6136	19.61762	19.6136	0
2023-08-06 22:00:00	19.6203	19.61762	19.6203	0
2023-08-06 22:05:00	19.6203	19.61762	19.6203	0
2023-08-06 22:10:00	19.6136	19.61695	19.6136	0
2023-08-06 22:15:00	19.6136	19.61628	19.6136	0
2023-08-06 22:20:00	19.6203	19.61628	19.6203	0
2023-08-06 22:25:00	19.6136	19.61561	19.6136	0
2023-08-06 22:30:00	19.6136	19.61561	19.6136	0
2023-08-06 22:35:00	19.6203	19.61628	19.6203	0
2023-08-06 22:40:00	19.6136	19.61628	19.6136	0
2023-08-06 22:45:00	19.6203	19.61695	19.6203	0
2023-08-06 22:50:00	19.6136	19.61628	19.6136	0
2023-08-06 22:55:00	19.6203	19.61628	19.6203	0
2023-08-06 23:00:00	19.6203	19.61695	19.6203	0
2023-08-06 23:05:00	19.6069	19.61628	19.6069	0
2023-08-06 23:10:00	19.6136	19.61561	19.6136	0
2023-08-06 23:15:00	19.6069	19.61494	19.6069	0
2023-08-06 23:20:00	19.6136	19.61494	19.6136	0
2023-08-06 23:25:00	19.6136	19.61427	19.6136	0
2023-08-06 23:30:00	19.6136	19.61427	19.6136	0
2023-08-06 23:35:00	19.6069	19.61293	19.6069	0
2023-08-06 23:40:00	19.6069	19.61226	19.6069	0
2023-08-06 23:45:00	19.6002	19.61025	19.6002	0
2023-08-06 23:50:00	19.6069	19.60891	19.6069	0
2023-08-06 23:55:00	19.6069	19.60891	19.6069	0
2023-08-07 00:00:00	19.6069	19.60824	19.6069	0
2023-08-07 00:05:00	19.6069	19.60824	19.6069	0
2023-08-07 00:10:00	19.6069	19.60757	19.6069	0
2023-08-07 00:15:00	19.6069	19.6069	19.6069	0
2023-08-07 00:20:00	19.6002	19.60556	19.6002	0
2023-08-07 00:25:00	19.6002	19.60489	19.6002	0
2023-08-07 00:30:00	19.6002	19.60422	19.6002	0
2023-08-07 00:35:00	19.5935	19.60355	19.5935	0
2023-08-07 00:40:00	19.6069	19.60355	19.6069	0
2023-08-07 00:45:00	19.6002	19.60288	19.6002	0
2023-08-07 00:50:00	19.6002	19.60221	19.6002	0
2023-08-07 00:55:00	19.6069	19.60221	19.6069	0
2023-08-07 01:00:00	19.6069	19.60221	19.6069	0
2023-08-07 01:05:00	19.6002	19.60154	19.6002	0
2023-08-07 01:10:00	19.6069	19.60221	19.6069	0
2023-08-07 01:15:00	19.6002	19.60221	19.6002	0
2023-08-07 01:20:00	19.6002	19.60221	19.6002	0
2023-08-07 01:25:00	19.5935	19.60221	19.5935	0
2023-08-07 01:30:00	19.6002	19.60154	19.6002	0
2023-08-07 01:35:00	19.5935	19.60087	19.5935	0
2023-08-07 01:40:00	19.6002	19.60087	19.6002	0
2023-08-07 01:45:00	19.6002	19.6002	19.6002	0
2023-08-07 01:50:00	19.6002	19.59953	19.6002	0
2023-08-07 01:55:00	19.6002	19.59953	19.6002	0
2023-08-07 02:00:00	19.6002	19.59886	19.6002	0
2023-08-07 02:05:00	19.6002	19.59886	19.6002	0
2023-08-07 02:10:00	19.6002	19.59886	19.6002	0
2023-08-07 02:15:00	19.6002	19.59953	19.6002	0
2023-08-07 02:20:00	19.5935	19.59886	19.5935	0
2023-08-07 02:25:00	19.5935	19.59886	19.5935	0
2023-08-07 02:30:00	19.6002	19.59886	19.6002	0
2023-08-07 02:35:00	19.6002	19.59886	19.6002	0
2023-08-07 02:40:00	19.6002	19.59886	19.6002	0
2023-08-07 02:45:00	19.6002	19.59886	19.6002	0
2023-08-07 02:50:00	19.5935	19.59819	19.5935	0
2023-08-07 02:55:00	19.5935	19.59752	19.5935	0
2023-08-07 03:00:00	19.5935	19.59685	19.5935	0
2023-08-07 03:05:00	19.6002	19.59685	19.6002	0
2023-08-07 03:10:00	19.5935	19.59685	19.5935	0
2023-08-07 03:15:00	19.5935	19.59685	19.5935	0
2023-08-07 03:20:00	19.6002	19.59685	19.6002	0
2023-08-07 03:25:00	19.5935	19.59618	19.5935	0
2023-08-07 03:30:00	19.5935	19.59551	19.5935	0
2023-08-07 03:35:00	19.5935	19.59484	19.5935	0
2023-08-07 03:40:00	19.5935	19.59484	19.5935	0
2023-08-07 03:45:00	19.5935	19.59484	19.5935	0
2023-08-07 03:50:00	19.5935	19.59484	19.5935	0
2023-08-07 03:55:00	19.5935	19.59417	19.5935	0
2023-08-07 04:00:00	19.5935	19.59417	19.5935	0
2023-08-07 04:05:00	19.5935	19.59417	19.5935	0
2023-08-07 04:10:00	19.5935	19.5935	19.5935	0
2023-08-07 04:15:00	19.5935	19.5935	19.5935	0
2023-08-07 04:20:00	19.5935	19.5935	19.5935	0
2023-08-07 04:25:00	19.5935	19.5935	19.5935	0
2023-08-07 04:30:00	19.5935	19.5935	19.5935	0
2023-08-07 04:35:00	19.5935	19.5935	19.5935	0
2023-08-07 04:40:00	19.5935	19.5935	19.5935	0
2023-08-07 04:45:00	19.5935	19.5935	19.5935	0
2023-08-07 04:50:00	19.5935	19.5935	19.5935	0
2023-08-07 04:55:00	19.5935	19.5935	19.5935	0
2023-08-07 05:00:00	19.5869	19.59284	19.5869	0
2023-08-07 05:05:00	19.5935	19.59284	19.5935	0
2023-08-07 05:10:00	19.5935	19.59284	19.5935	0
2023-08-07 05:15:00	19.5935	19.59284	19.5935	0
2023-08-07 05:20:00	19.5869	19.59218	19.5869	0
2023-08-07 05:25:00	19.5869	19.59152	19.5869	0
2023-08-07 05:30:00	19.5869	19.59086	19.5869	0
2023-08-07 05:35:00	19.5869	19.5902	19.5869	0
2023-08-07 05:40:00	19.5935	19.5902	19.5935	0
2023-08-07 05:45:00	19.5869	19.58954	19.5869	0
2023-08-07 05:50:00	19.5935	19.5902	19.5935	0
2023-08-07 05:55:00	19.5935	19.5902	19.5935	0
2023-08-07 06:00:00	19.5935	19.5902	19.5935	0
2023-08-07 06:05:00	19.5935	19.5902	19.5935	0
2023-08-07 06:10:00	19.5935	19.59086	19.5935	0
2023-08-07 06:15:00	19.5935	19.59152	19.5935	0
2023-08-07 06:20:00	19.5935	19.59218	19.5935	0
2023-08-07 06:25:00	19.5869	19.59218	19.5869	0
2023-08-07 06:30:00	19.5869	19.59152	19.5869	0
2023-08-07 06:35:00	19.5935	19.59218	19.5935	0
2023-08-07 06:40:00	19.5869	19.59152	19.5869	0
2023-08-07 06:45:00	19.5869	19.59086	19.5869	0
2023-08-07 06:50:00	19.5869	19.5902	19.5869	0
2023-08-07 06:55:00	19.5869	19.58954	19.5869	0
2023-08-07 07:00:00	19.5802	19.58821	19.5802	0
2023-08-07 07:05:00	19.5869	19.58755	19.5869	0
2023-08-07 07:10:00	19.5869	19.58689	19.5869	0
2023-08-07 07:15:00	19.5869	19.58689	19.5869	0
2023-08-07 07:20:00	19.5869	19.58689	19.5869	0
2023-08-07 07:25:00	19.5869	19.58623	19.5869	0
2023-08-07 07:30:00	19.5869	19.58623	19.5869	0
2023-08-07 07:35:00	19.5935	19.58689	19.5935	0
2023-08-07 07:40:00	19.5802	19.58622	19.5802	0
2023-08-07 07:45:00	19.5869	19.58622	19.5869	0
2023-08-07 07:50:00	19.5869	19.58689	19.5869	0
2023-08-07 07:55:00	19.5869	19.58689	19.5869	0
2023-08-07 08:00:00	19.5869	19.58689	19.5869	0
2023-08-07 08:05:00	19.5869	19.58689	19.5869	0
2023-08-07 08:10:00	19.5935	19.58755	19.5935	0
2023-08-07 08:15:00	19.5869	19.58755	19.5869	0
2023-08-07 08:20:00	19.5869	19.58755	19.5869	0
2023-08-07 08:25:00	19.5935	19.58755	19.5935	0
2023-08-07 08:30:00	19.5869	19.58822	19.5869	0
2023-08-07 08:35:00	19.5869	19.58822	19.5869	0
2023-08-07 08:40:00	19.5869	19.58822	19.5869	0
2023-08-07 08:45:00	19.5869	19.58822	19.5869	0
2023-08-07 08:50:00	19.5869	19.58822	19.5869	0
2023-08-07 08:55:00	19.5869	19.58822	19.5869	0
2023-08-07 09:00:00	19.5869	19.58756	19.5869	0
2023-08-07 09:05:00	19.5802	19.58689	19.5802	0
2023-08-07 09:10:00	19.5869	19.58689	19.5869	0
2023-08-07 09:15:00	19.5869	19.58623	19.5869	0
2023-08-07 09:20:00	19.5935	19.58689	19.5935	0
2023-08-07 09:25:00	19.5935	19.58755	19.5935	0
2023-08-07 09:30:00	19.5935	19.58821	19.5935	0
2023-08-07 09:35:00	19.5869	19.58821	19.5869	0
2023-08-07 09:40:00	19.5935	19.58887	19.5935	0
2023-08-07 09:45:00	19.5869	19.58887	19.5869	0
2023-08-07 09:50:00	19.5869	19.58887	19.5869	0
2023-08-07 09:55:00	19.5935	19.5902	19.5935	0
2023-08-07 10:00:00	19.5869	19.5902	19.5869	0
2023-08-07 10:05:00	19.5869	19.5902	19.5869	0
2023-08-07 10:10:00	19.5935	19.5902	19.5935	0
2023-08-07 10:15:00	19.5869	19.58954	19.5869	0
2023-08-07 10:20:00	19.5869	19.58888	19.5869	0
2023-08-07 10:25:00	19.5802	19.58821	19.5802	0
2023-08-07 10:30:00	19.5869	19.58755	19.5869	0
2023-08-07 10:35:00	19.5935	19.58821	19.5935	0
2023-08-07 10:40:00	19.5935	19.58887	19.5935	0
2023-08-07 10:45:00	19.5935	19.58887	19.5935	0
2023-08-07 10:50:00	19.5935	19.58953	19.5935	0
2023-08-07 10:55:00	19.5935	19.59019	19.5935	0
2023-08-07 11:00:00	19.5935	19.59019	19.5935	0
2023-08-07 11:05:00	19.5935	19.59085	19.5935	0
2023-08-07 11:10:00	19.5935	19.59151	19.5935	0
2023-08-07 11:15:00	19.5935	19.59284	19.5935	0
2023-08-07 11:20:00	19.5935	19.5935	19.5935	0
2023-08-07 11:25:00	19.5935	19.5935	19.5935	0
2023-08-07 11:30:00	19.5935	19.5935	19.5935	0
2023-08-07 11:35:00	19.5869	19.59284	19.5869	0
2023-08-07 11:40:00	19.5935	19.59284	19.5935	0
2023-08-07 11:45:00	19.5935	19.59284	19.5935	0
2023-08-07 11:50:00	19.5935	19.59284	19.5935	0
2023-08-07 11:55:00	19.5935	19.59284	19.5935	0
2023-08-07 12:00:00	19.5935	19.59284	19.5935	0
2023-08-07 12:05:00	19.5935	19.59284	19.5935	0
2023-08-07 12:10:00	19.5935	19.59284	19.5935	0
2023-08-07 12:15:00	19.5935	19.59284	19.5935	0
2023-08-07 12:20:00	19.6002	19.59351	19.6002	0
2023-08-07 12:25:00	19.6002	19.59484	19.6002	0
2023-08-07 12:30:00	19.6002	19.59551	19.6002	0
2023-08-07 12:35:00	19.5935	19.59551	19.5935	0
2023-08-07 12:40:00	19.6002	19.59618	19.6002	0
2023-08-07 12:45:00	19.6002	19.59685	19.6002	0
2023-08-07 12:50:00	19.6002	19.59752	19.6002	0
2023-08-07 12:55:00	19.6002	19.59819	19.6002	0
2023-08-07 13:00:00	19.6002	19.59886	19.6002	0
2023-08-07 13:05:00	19.6002	19.59953	19.6002	0
2023-08-07 13:10:00	19.6002	19.59953	19.6002	0
2023-08-07 13:15:00	19.6002	19.59953	19.6002	0
2023-08-07 13:20:00	19.6002	19.59953	19.6002	0
2023-08-07 13:25:00	19.6002	19.6002	19.6002	0
2023-08-07 13:30:00	19.6002	19.6002	19.6002	0
2023-08-07 13:35:00	19.6002	19.6002	19.6002	0
2023-08-07 13:40:00	19.6069	19.60087	19.6069	0
2023-08-07 13:45:00	19.6069	19.60154	19.6069	0
2023-08-07 13:50:00	19.6069	19.60221	19.6069	0
2023-08-07 13:55:00	19.6002	19.60221	19.6002	0
2023-08-07 14:00:00	19.6002	19.60221	19.6002	0
2023-08-07 14:05:00	19.6069	19.60288	19.6069	0
2023-08-07 14:10:00	19.6069	19.60355	19.6069	0
2023-08-07 14:15:00	19.6002	19.60355	19.6002	0
2023-08-07 14:20:00	19.6069	19.60422	19.6069	0
2023-08-07 14:25:00	19.6002	19.60422	19.6002	0
2023-08-07 14:30:00	19.6069	19.60422	19.6069	0
2023-08-07 14:35:00	19.6069	19.60422	19.6069	0
2023-08-07 14:40:00	19.6069	19.60422	19.6069	0
2023-08-07 14:45:00	19.6069	19.60489	19.6069	0
2023-08-07 14:50:00	19.6069	19.60556	19.6069	0
2023-08-07 14:55:00	19.6069	19.60556	19.6069	0
2023-08-07 15:00:00	19.6069	19.60556	19.6069	0
2023-08-07 15:05:00	19.6069	19.60623	19.6069	0
2023-08-07 15:10:00	19.6069	19.60623	19.6069	0
2023-08-07 15:15:00	19.6069	19.6069	19.6069	0
2023-08-07 15:20:00	19.6069	19.6069	19.6069	0
2023-08-07 15:25:00	19.6136	19.60757	19.6136	0
2023-08-07 15:30:00	19.6069	19.60757	19.6069	0
2023-08-07 15:35:00	19.6069	19.60757	19.6069	0
2023-08-07 15:40:00	19.6069	19.60757	19.6069	0
2023-08-07 15:45:00	19.6069	19.60757	19.6069	0
2023-08-07 15:50:00	19.6136	19.60824	19.6136	0
2023-08-07 15:55:00	19.6136	19.60891	19.6136	0
2023-08-07 16:00:00	19.6136	19.60958	19.6136	0
2023-08-07 16:05:00	19.6136	19.61025	19.6136	0
2023-08-07 16:10:00	19.6136	19.61092	19.6136	0
2023-08-07 16:15:00	19.6136	19.61092	19.6136	0
2023-08-07 16:20:00	19.6136	19.61159	19.6136	0
2023-08-07 16:25:00	19.6136	19.61226	19.6136	0
2023-08-07 16:30:00	19.6069	19.61226	19.6069	0
2023-08-07 16:35:00	19.6136	19.61293	19.6136	0
2023-08-07 16:40:00	19.6136	19.61293	19.6136	0
2023-08-07 16:45:00	19.6136	19.61293	19.6136	0
2023-08-07 16:50:00	19.6136	19.61293	19.6136	0
2023-08-07 16:55:00	19.6136	19.61293	19.6136	0
2023-08-07 17:00:00	19.6203	19.6136	19.6203	0
2023-08-07 17:05:00	19.6136	19.6136	19.6136	0
2023-08-07 17:10:00	19.6136	19.6136	19.6136	0
2023-08-07 17:15:00	19.6136	19.6136	19.6136	0
2023-08-07 17:20:00	19.6069	19.6136	19.6069	0
2023-08-07 17:25:00	19.6136	19.6136	19.6136	0
2023-08-07 17:30:00	19.6136	19.6136	19.6136	0
2023-08-07 17:35:00	19.6136	19.6136	19.6136	0
2023-08-07 17:40:00	19.6203	19.61427	19.6203	0
2023-08-07 17:45:00	19.6203	19.61494	19.6203	0
2023-08-07 17:50:00	19.6136	19.61427	19.6136	0
2023-08-07 17:55:00	19.6136	19.61427	19.6136	0
2023-08-07 18:00:00	19.6136	19.61427	19.6136	0
2023-08-07 18:05:00	19.6136	19.61427	19.6136	0
2023-08-07 18:10:00	19.6203	19.61561	19.6203	0
2023-08-07 18:15:00	19.6136	19.61561	19.6136	0
2023-08-07 18:20:00	19.6136	19.61561	19.6136	0
2023-08-07 18:25:00	19.6203	19.61628	19.6203	0
2023-08-07 18:30:00	19.6136	19.61561	19.6136	0
2023-08-07 18:35:00	19.6203	19.61561	19.6203	0
2023-08-07 18:40:00	19.6136	19.61561	19.6136	0
2023-08-07 18:45:00	19.6136	19.61561	19.6136	0
2023-08-07 18:50:00	19.6136	19.61561	19.6136	0
2023-08-07 18:55:00	19.6136	19.61561	19.6136	0
2023-08-07 19:00:00	19.6203	19.61561	19.6203	0
2023-08-07 19:05:00	19.6203	19.61628	19.6203	0
2023-08-07 19:10:00	19.6136	19.61628	19.6136	0
2023-08-07 19:15:00	19.6203	19.61628	19.6203	0
2023-08-07 19:20:00	19.6203	19.61695	19.6203	0
2023-08-07 19:25:00	19.6203	19.61695	19.6203	0
2023-08-07 19:30:00	19.6136	19.61695	19.6136	0
2023-08-07 19:35:00	19.6203	19.61762	19.6203	0
2023-08-07 19:40:00	19.6136	19.61762	19.6136	0
2023-08-07 19:45:00	19.6136	19.61762	19.6136	0
2023-08-07 19:50:00	19.6203	19.61762	19.6203	0
2023-08-07 19:55:00	19.6203	19.61762	19.6203	0
2023-08-07 20:00:00	19.6203	19.61829	19.6203	0
2023-08-07 20:05:00	19.6203	19.61829	19.6203	0
2023-08-07 20:10:00	19.6203	19.61829	19.6203	0
2023-08-07 20:15:00	19.6203	19.61829	19.6203	0
2023-08-07 20:20:00	19.6136	19.61829	19.6136	0
2023-08-07 20:25:00	19.6069	19.61695	19.6069	0
2023-08-07 20:30:00	19.6136	19.61695	19.6136	0
2023-08-07 20:35:00	19.6136	19.61695	19.6136	0
2023-08-07 20:40:00	19.6136	19.61628	19.6136	0
2023-08-07 20:45:00	19.6136	19.61561	19.6136	0
2023-08-07 20:50:00	19.6136	19.61494	19.6136	0
2023-08-07 20:55:00	19.6136	19.61427	19.6136	0
2023-08-07 21:00:00	19.6136	19.6136	19.6136	0
2023-08-07 21:05:00	19.6069	19.61226	19.6069	0
2023-08-07 21:10:00	19.6136	19.61226	19.6136	0
2023-08-07 21:15:00	19.6136	19.61293	19.6136	0
2023-08-07 21:20:00	19.6136	19.61293	19.6136	0
2023-08-07 21:25:00	19.6069	19.61226	19.6069	0
2023-08-07 21:30:00	19.6136	19.61226	19.6136	0
2023-08-07 21:35:00	19.6069	19.61159	19.6069	0
2023-08-07 21:40:00	19.6136	19.61159	19.6136	0
2023-08-07 21:45:00	19.6069	19.61092	19.6069	0
2023-08-07 21:50:00	19.6136	19.61092	19.6136	0
2023-08-07 21:55:00	19.6136	19.61159	19.6136	0
2023-08-07 22:00:00	19.6069	19.61092	19.6069	0
2023-08-07 22:05:00	19.6136	19.61092	19.6136	0
2023-08-07 22:10:00	19.6069	19.61025	19.6069	0
2023-08-07 22:15:00	19.6136	19.61092	19.6136	0
2023-08-07 22:20:00	19.6069	19.61025	19.6069	0
2023-08-07 22:25:00	19.6136	19.61092	19.6136	0
2023-08-07 22:30:00	19.6069	19.61025	19.6069	0
2023-08-07 22:35:00	19.6069	19.61025	19.6069	0
2023-08-07 22:40:00	19.6069	19.60958	19.6069	0
2023-08-07 22:45:00	19.6069	19.60891	19.6069	0
2023-08-07 22:50:00	19.6069	19.60891	19.6069	0
2023-08-07 22:55:00	19.6069	19.60824	19.6069	0
2023-08-07 23:00:00	19.6069	19.60824	19.6069	0
2023-08-07 23:05:00	19.6069	19.60757	19.6069	0
2023-08-07 23:10:00	19.6069	19.60757	19.6069	0
2023-08-07 23:15:00	19.6069	19.6069	19.6069	0
2023-08-07 23:20:00	19.6069	19.6069	19.6069	0
2023-08-07 23:25:00	19.6069	19.6069	19.6069	0
2023-08-07 23:30:00	19.6069	19.6069	19.6069	0
2023-08-07 23:35:00	19.6069	19.6069	19.6069	0
2023-08-07 23:40:00	19.6069	19.6069	19.6069	0
2023-08-07 23:45:00	19.6069	19.6069	19.6069	0
2023-08-07 23:50:00	19.6069	19.6069	19.6069	0
2023-08-07 23:55:00	19.6069	19.6069	19.6069	0
2023-08-08 00:00:00	19.6069	19.6069	19.6069	0
2023-08-08 00:05:00	19.6002	19.60623	19.6002	0
2023-08-08 00:10:00	19.6002	19.60556	19.6002	0
2023-08-08 00:15:00	19.6069	19.60556	19.6069	0
2023-08-08 00:20:00	19.6069	19.60556	19.6069	0
2023-08-08 00:25:00	19.6069	19.60556	19.6069	0
2023-08-08 00:30:00	19.6002	19.60489	19.6002	0
2023-08-08 00:35:00	19.6002	19.60422	19.6002	0
2023-08-08 00:40:00	19.6002	19.60355	19.6002	0
2023-08-08 00:45:00	19.6002	19.60288	19.6002	0
2023-08-08 00:50:00	19.6002	19.60221	19.6002	0
2023-08-08 00:55:00	19.6002	19.60221	19.6002	0
2023-08-08 01:00:00	19.6002	19.60221	19.6002	0
2023-08-08 01:05:00	19.6002	19.60154	19.6002	0
2023-08-08 01:10:00	19.6002	19.60087	19.6002	0
2023-08-08 01:15:00	19.6002	19.6002	19.6002	0
2023-08-08 01:20:00	19.5935	19.59953	19.5935	0
2023-08-08 01:25:00	19.6002	19.59953	19.6002	0
2023-08-08 01:30:00	19.5935	19.59886	19.5935	0
2023-08-08 01:35:00	19.5935	19.59819	19.5935	0
2023-08-08 01:40:00	19.5935	19.59752	19.5935	0
2023-08-08 01:45:00	19.5935	19.59685	19.5935	0
2023-08-08 01:50:00	19.6002	19.59685	19.6002	0
2023-08-08 01:55:00	19.5935	19.59618	19.5935	0
2023-08-08 02:00:00	19.5935	19.59551	19.5935	0
2023-08-08 02:05:00	19.5935	19.59484	19.5935	0
2023-08-08 02:10:00	19.5935	19.59484	19.5935	0
2023-08-08 02:15:00	19.5935	19.59417	19.5935	0
2023-08-08 02:20:00	19.5935	19.59417	19.5935	0
2023-08-08 02:25:00	19.5935	19.59417	19.5935	0
2023-08-08 02:30:00	19.5935	19.59417	19.5935	0
2023-08-08 02:35:00	19.5935	19.59417	19.5935	0
2023-08-08 02:40:00	19.5935	19.5935	19.5935	0
2023-08-08 02:45:00	19.5935	19.5935	19.5935	0
2023-08-08 02:50:00	19.5935	19.5935	19.5935	0
2023-08-08 02:55:00	19.5869	19.59284	19.5869	0
2023-08-08 03:00:00	19.5869	19.59218	19.5869	0
2023-08-08 03:05:00	19.5935	19.59218	19.5935	0
2023-08-08 03:10:00	19.5869	19.59152	19.5869	0
2023-08-08 03:15:00	19.5935	19.59152	19.5935	0
2023-08-08 03:20:00	19.5935	19.59152	19.5935	0
2023-08-08 03:25:00	19.5869	19.59086	19.5869	0
2023-08-08 03:30:00	19.5935	19.59086	19.5935	0
2023-08-08 03:35:00	19.5869	19.5902	19.5869	0
2023-08-08 03:40:00	19.5869	19.58954	19.5869	0
2023-08-08 03:45:00	19.5802	19.58887	19.5802	0
2023-08-08 03:50:00	19.5802	19.5882	19.5802	0
2023-08-08 03:55:00	19.5802	19.58687	19.5802	0
2023-08-08 04:00:00	19.5802	19.5862	19.5802	0
2023-08-08 04:05:00	19.5802	19.58487	19.5802	0
2023-08-08 04:10:00	19.5802	19.58354	19.5802	0
2023-08-08 04:15:00	19.5869	19.58354	19.5869	0
2023-08-08 04:20:00	19.5802	19.58221	19.5802	0
2023-08-08 04:25:00	19.5869	19.58221	19.5869	0
2023-08-08 04:30:00	19.5869	19.58221	19.5869	0
2023-08-08 04:35:00	19.5869	19.58288	19.5869	0
2023-08-08 04:40:00	19.5802	19.58288	19.5802	0
2023-08-08 04:45:00	19.5802	19.58288	19.5802	0
2023-08-08 04:50:00	19.5802	19.58288	19.5802	0
2023-08-08 04:55:00	19.5802	19.58288	19.5802	0
2023-08-08 05:00:00	19.5802	19.58288	19.5802	0
2023-08-08 05:05:00	19.5802	19.58221	19.5802	0
2023-08-08 05:10:00	19.5735	19.58154	19.5735	0
2023-08-08 05:15:00	19.5869	19.58154	19.5869	0
2023-08-08 05:20:00	19.5802	19.58087	19.5802	0
2023-08-08 05:25:00	19.5802	19.5802	19.5802	0
2023-08-08 05:30:00	19.5802	19.5802	19.5802	0
2023-08-08 05:35:00	19.5802	19.5802	19.5802	0
2023-08-08 05:40:00	19.5802	19.5802	19.5802	0
2023-08-08 05:45:00	19.5802	19.5802	19.5802	0
2023-08-08 05:50:00	19.5802	19.5802	19.5802	0
2023-08-08 05:55:00	19.5735	19.57953	19.5735	0
2023-08-08 06:00:00	19.5802	19.5802	19.5802	0
2023-08-08 06:05:00	19.5735	19.57886	19.5735	0
2023-08-08 06:10:00	19.5735	19.57819	19.5735	0
2023-08-08 06:15:00	19.5735	19.57752	19.5735	0
2023-08-08 06:20:00	19.5735	19.57685	19.5735	0
2023-08-08 06:25:00	19.5735	19.57618	19.5735	0
2023-08-08 06:30:00	19.5735	19.57551	19.5735	0
2023-08-08 06:35:00	19.5735	19.57484	19.5735	0
2023-08-08 06:40:00	19.5668	19.5735	19.5668	0
2023-08-08 06:45:00	19.5735	19.5735	19.5735	0
2023-08-08 06:50:00	19.5802	19.5735	19.5802	0
2023-08-08 06:55:00	19.5735	19.5735	19.5735	0
2023-08-08 07:00:00	19.5668	19.57283	19.5668	0
2023-08-08 07:05:00	19.5735	19.57283	19.5735	0
2023-08-08 07:10:00	19.5735	19.57283	19.5735	0
2023-08-08 07:15:00	19.5735	19.57283	19.5735	0
2023-08-08 07:20:00	19.5735	19.57283	19.5735	0
2023-08-08 07:25:00	19.5735	19.57283	19.5735	0
2023-08-08 07:30:00	19.5735	19.5735	19.5735	0
2023-08-08 07:35:00	19.5735	19.5735	19.5735	0
2023-08-08 07:40:00	19.5735	19.57283	19.5735	0
2023-08-08 07:45:00	19.5735	19.57283	19.5735	0
2023-08-08 07:50:00	19.5735	19.5735	19.5735	0
2023-08-08 07:55:00	19.5668	19.57283	19.5668	0
2023-08-08 08:00:00	19.5802	19.5735	19.5802	0
2023-08-08 08:05:00	19.5735	19.5735	19.5735	0
2023-08-08 08:10:00	19.5735	19.5735	19.5735	0
2023-08-08 08:15:00	19.5735	19.5735	19.5735	0
2023-08-08 08:20:00	19.5668	19.57283	19.5668	0
2023-08-08 08:25:00	19.5735	19.57283	19.5735	0
2023-08-08 08:30:00	19.5802	19.5735	19.5802	0
2023-08-08 08:35:00	19.5735	19.5735	19.5735	0
2023-08-08 08:40:00	19.5735	19.5735	19.5735	0
2023-08-08 08:45:00	19.5735	19.57417	19.5735	0
2023-08-08 08:50:00	19.5735	19.5735	19.5735	0
2023-08-08 08:55:00	19.5735	19.5735	19.5735	0
2023-08-08 09:00:00	19.5735	19.5735	19.5735	0
2023-08-08 09:05:00	19.5735	19.5735	19.5735	0
2023-08-08 09:10:00	19.5802	19.57484	19.5802	0
2023-08-08 09:15:00	19.5735	19.57484	19.5735	0
2023-08-08 09:20:00	19.5735	19.57417	19.5735	0
2023-08-08 09:25:00	19.5802	19.57484	19.5802	0
2023-08-08 09:30:00	19.5735	19.57484	19.5735	0
2023-08-08 09:35:00	19.5735	19.57484	19.5735	0
2023-08-08 09:40:00	19.5802	19.57551	19.5802	0
2023-08-08 09:45:00	19.5735	19.57551	19.5735	0
2023-08-08 09:50:00	19.5802	19.57618	19.5802	0
2023-08-08 09:55:00	19.5735	19.57618	19.5735	0
2023-08-08 10:00:00	19.5802	19.57618	19.5802	0
2023-08-08 10:05:00	19.5802	19.57685	19.5802	0
2023-08-08 10:10:00	19.5735	19.57685	19.5735	0
2023-08-08 10:15:00	19.5802	19.57685	19.5802	0
2023-08-08 10:20:00	19.5735	19.57685	19.5735	0
2023-08-08 10:25:00	19.5735	19.57685	19.5735	0
2023-08-08 10:30:00	19.5735	19.57618	19.5735	0
2023-08-08 10:35:00	19.5802	19.57685	19.5802	0
2023-08-08 10:40:00	19.5735	19.57618	19.5735	0
2023-08-08 10:45:00	19.5802	19.57685	19.5802	0
2023-08-08 10:50:00	19.5802	19.57685	19.5802	0
2023-08-08 10:55:00	19.5802	19.57685	19.5802	0
2023-08-08 11:00:00	19.5735	19.57685	19.5735	0
2023-08-08 11:05:00	19.5735	19.57618	19.5735	0
2023-08-08 11:10:00	19.5802	19.57685	19.5802	0
2023-08-08 11:15:00	19.5802	19.57752	19.5802	0
2023-08-08 11:20:00	19.5802	19.57819	19.5802	0
2023-08-08 11:25:00	19.5802	19.57819	19.5802	0
2023-08-08 11:30:00	19.5802	19.57886	19.5802	0
2023-08-08 11:35:00	19.5802	19.57886	19.5802	0
2023-08-08 11:40:00	19.5802	19.57886	19.5802	0
2023-08-08 11:45:00	19.5802	19.57886	19.5802	0
2023-08-08 11:50:00	19.5802	19.57953	19.5802	0
2023-08-08 11:55:00	19.5802	19.5802	19.5802	0
2023-08-08 12:00:00	19.5802	19.5802	19.5802	0
2023-08-08 12:05:00	19.5802	19.5802	19.5802	0
2023-08-08 12:10:00	19.5802	19.5802	19.5802	0
2023-08-08 12:15:00	19.5802	19.5802	19.5802	0
2023-08-08 12:20:00	19.5802	19.5802	19.5802	0
2023-08-08 12:25:00	19.5802	19.5802	19.5802	0
2023-08-08 12:30:00	19.5802	19.5802	19.5802	0
2023-08-08 12:35:00	19.5802	19.5802	19.5802	0
2023-08-08 12:40:00	19.5802	19.5802	19.5802	0
2023-08-08 12:45:00	19.5802	19.5802	19.5802	0
2023-08-08 12:50:00	19.5802	19.5802	19.5802	0
2023-08-08 12:55:00	19.5802	19.5802	19.5802	0
2023-08-08 13:00:00	19.5802	19.5802	19.5802	0
2023-08-08 13:05:00	19.5802	19.5802	19.5802	0
2023-08-08 13:10:00	19.5735	19.57953	19.5735	0
2023-08-08 13:15:00	19.5802	19.57953	19.5802	0
2023-08-08 13:20:00	19.5802	19.57953	19.5802	0
2023-08-08 13:25:00	19.5802	19.57953	19.5802	0
2023-08-08 13:30:00	19.5802	19.57953	19.5802	0
2023-08-08 13:35:00	19.5802	19.57953	19.5802	0
2023-08-08 13:40:00	19.5802	19.57953	19.5802	0
2023-08-08 13:45:00	19.5869	19.5802	19.5869	0
2023-08-08 13:50:00	19.5802	19.5802	19.5802	0
2023-08-08 13:55:00	19.5802	19.5802	19.5802	0
2023-08-08 14:00:00	19.5802	19.58087	19.5802	0
2023-08-08 14:05:00	19.5802	19.58087	19.5802	0
2023-08-08 14:10:00	19.5802	19.58087	19.5802	0
2023-08-08 14:15:00	19.5935	19.5822	19.5935	0
2023-08-08 14:20:00	19.5869	19.58287	19.5869	0
2023-08-08 14:25:00	19.5869	19.58354	19.5869	0
2023-08-08 14:30:00	19.5869	19.58421	19.5869	0
2023-08-08 14:35:00	19.5869	19.58421	19.5869	0
2023-08-08 14:40:00	19.5869	19.58488	19.5869	0
2023-08-08 14:45:00	19.5869	19.58555	19.5869	0
2023-08-08 14:50:00	19.5869	19.58622	19.5869	0
2023-08-08 14:55:00	19.5869	19.58689	19.5869	0
2023-08-08 15:00:00	19.5802	19.58689	19.5802	0
2023-08-08 15:05:00	19.5935	19.58689	19.5935	0
2023-08-08 15:10:00	19.5935	19.58755	19.5935	0
2023-08-08 15:15:00	19.5935	19.58821	19.5935	0
2023-08-08 15:20:00	19.5935	19.58887	19.5935	0
2023-08-08 15:25:00	19.5935	19.58953	19.5935	0
2023-08-08 15:30:00	19.5935	19.59019	19.5935	0
2023-08-08 15:35:00	19.5935	19.59085	19.5935	0
2023-08-08 15:40:00	19.5935	19.59151	19.5935	0
2023-08-08 15:45:00	19.5935	19.59217	19.5935	0
2023-08-08 15:50:00	19.5935	19.5935	19.5935	0
2023-08-08 15:55:00	19.5935	19.5935	19.5935	0
2023-08-08 16:00:00	19.5935	19.5935	19.5935	0
2023-08-08 16:05:00	19.5935	19.5935	19.5935	0
2023-08-08 16:10:00	19.5869	19.59284	19.5869	0
2023-08-08 16:15:00	19.5869	19.59218	19.5869	0
2023-08-08 16:20:00	19.5935	19.59218	19.5935	0
2023-08-08 16:25:00	19.5935	19.59218	19.5935	0
2023-08-08 16:30:00	19.5935	19.59218	19.5935	0
2023-08-08 16:35:00	19.5935	19.59218	19.5935	0
2023-08-08 16:40:00	19.5869	19.59152	19.5869	0
2023-08-08 16:45:00	19.5935	19.59152	19.5935	0
2023-08-08 16:50:00	19.5869	19.59086	19.5869	0
2023-08-08 16:55:00	19.5935	19.59086	19.5935	0
2023-08-08 17:00:00	19.5935	19.59152	19.5935	0
2023-08-08 17:05:00	19.5935	19.59218	19.5935	0
2023-08-08 17:10:00	19.5869	19.59152	19.5869	0
2023-08-08 17:15:00	19.5869	19.59086	19.5869	0
2023-08-08 17:20:00	19.5935	19.59086	19.5935	0
2023-08-08 17:25:00	19.5869	19.5902	19.5869	0
2023-08-08 17:30:00	19.5869	19.5902	19.5869	0
2023-08-08 17:35:00	19.5935	19.5902	19.5935	0
2023-08-08 17:40:00	19.5802	19.58953	19.5802	0
2023-08-08 17:45:00	19.5935	19.58953	19.5935	0
2023-08-08 17:50:00	19.5869	19.58887	19.5869	0
2023-08-08 17:55:00	19.5869	19.58821	19.5869	0
2023-08-08 18:00:00	19.5935	19.58887	19.5935	0
2023-08-08 18:05:00	19.5935	19.58953	19.5935	0
2023-08-08 18:10:00	19.5935	19.58953	19.5935	0
2023-08-08 18:15:00	19.5935	19.59019	19.5935	0
2023-08-08 18:20:00	19.5869	19.59019	19.5869	0
2023-08-08 18:25:00	19.5935	19.59019	19.5935	0
2023-08-08 18:30:00	19.5869	19.59086	19.5869	0
2023-08-08 18:35:00	19.5869	19.5902	19.5869	0
2023-08-08 18:40:00	19.5869	19.5902	19.5869	0
2023-08-08 18:45:00	19.5869	19.5902	19.5869	0
2023-08-08 18:50:00	19.5869	19.58954	19.5869	0
2023-08-08 18:55:00	19.5935	19.58954	19.5935	0
2023-08-08 19:00:00	19.5935	19.58954	19.5935	0
2023-08-08 19:05:00	19.5935	19.58954	19.5935	0
2023-08-08 19:10:00	19.5935	19.5902	19.5935	0
2023-08-08 19:15:00	19.5935	19.5902	19.5935	0
2023-08-08 19:20:00	19.5869	19.5902	19.5869	0
2023-08-08 19:25:00	19.5869	19.5902	19.5869	0
2023-08-08 19:30:00	19.5935	19.59086	19.5935	0
2023-08-08 19:35:00	19.5935	19.59152	19.5935	0
2023-08-08 19:40:00	19.5935	19.59218	19.5935	0
2023-08-08 19:45:00	19.5935	19.59218	19.5935	0
2023-08-08 19:50:00	19.5935	19.59218	19.5935	0
2023-08-08 19:55:00	19.5869	19.59152	19.5869	0
2023-08-08 20:00:00	19.5935	19.59152	19.5935	0
2023-08-08 20:05:00	19.5869	19.59086	19.5869	0
2023-08-08 20:10:00	19.5869	19.59086	19.5869	0
2023-08-08 20:15:00	19.5869	19.59086	19.5869	0
2023-08-08 20:20:00	19.5869	19.5902	19.5869	0
2023-08-08 20:25:00	19.5869	19.58954	19.5869	0
2023-08-08 20:30:00	19.5869	19.58888	19.5869	0
2023-08-08 20:35:00	19.5869	19.58822	19.5869	0
2023-08-08 20:40:00	19.5869	19.58756	19.5869	0
2023-08-08 20:45:00	19.5869	19.58756	19.5869	0
2023-08-08 20:50:00	19.5869	19.5869	19.5869	0
2023-08-08 20:55:00	19.5869	19.5869	19.5869	0
2023-08-08 21:00:00	19.5869	19.5869	19.5869	0
2023-08-08 21:05:00	19.5869	19.5869	19.5869	0
2023-08-08 21:10:00	19.5802	19.58623	19.5802	0
2023-08-08 21:15:00	19.5802	19.58556	19.5802	0
2023-08-08 21:20:00	19.5802	19.58489	19.5802	0
2023-08-08 21:25:00	19.5869	19.58489	19.5869	0
2023-08-08 21:30:00	19.5802	19.58422	19.5802	0
2023-08-08 21:35:00	19.5869	19.58422	19.5869	0
2023-08-08 21:40:00	19.5869	19.58422	19.5869	0
2023-08-08 21:45:00	19.5802	19.58355	19.5802	0
2023-08-08 21:50:00	19.5802	19.58288	19.5802	0
2023-08-08 21:55:00	19.5802	19.58221	19.5802	0
2023-08-08 22:00:00	19.5802	19.58221	19.5802	0
2023-08-08 22:05:00	19.5869	19.58288	19.5869	0
2023-08-08 22:10:00	19.5869	19.58355	19.5869	0
2023-08-08 22:15:00	19.5802	19.58288	19.5802	0
2023-08-08 22:20:00	19.5802	19.58288	19.5802	0
2023-08-08 22:25:00	19.5802	19.58221	19.5802	0
2023-08-08 22:30:00	19.5869	19.58221	19.5869	0
2023-08-08 22:35:00	19.5802	19.58221	19.5802	0
2023-08-08 22:40:00	19.5869	19.58288	19.5869	0
2023-08-08 22:45:00	19.5802	19.58288	19.5802	0
2023-08-08 22:50:00	19.5869	19.58355	19.5869	0
2023-08-08 22:55:00	19.5869	19.58355	19.5869	0
2023-08-08 23:00:00	19.5802	19.58288	19.5802	0
2023-08-08 23:05:00	19.5869	19.58355	19.5869	0
2023-08-08 23:10:00	19.5802	19.58355	19.5802	0
2023-08-08 23:15:00	19.5802	19.58355	19.5802	0
2023-08-08 23:20:00	19.5802	19.58288	19.5802	0
2023-08-08 23:25:00	19.5869	19.58355	19.5869	0
2023-08-08 23:30:00	19.5802	19.58288	19.5802	0
2023-08-08 23:35:00	19.5802	19.58288	19.5802	0
2023-08-08 23:40:00	19.5802	19.58221	19.5802	0
2023-08-08 23:45:00	19.5802	19.58154	19.5802	0
2023-08-08 23:50:00	19.5802	19.58154	19.5802	0
2023-08-08 23:55:00	19.5802	19.58087	19.5802	0
2023-08-09 00:00:00	19.5802	19.58087	19.5802	0
2023-08-09 00:05:00	19.5802	19.58087	19.5802	0
2023-08-09 00:10:00	19.5802	19.58087	19.5802	0
2023-08-09 00:15:00	19.5802	19.5802	19.5802	0
2023-08-09 00:20:00	19.5802	19.5802	19.5802	0
2023-08-09 00:25:00	19.5802	19.5802	19.5802	0
2023-08-09 00:30:00	19.5802	19.5802	19.5802	0
2023-08-09 00:35:00	19.5802	19.5802	19.5802	0
2023-08-09 00:40:00	19.5802	19.5802	19.5802	0
2023-08-09 00:45:00	19.5802	19.5802	19.5802	0
2023-08-09 00:50:00	19.5802	19.5802	19.5802	0
2023-08-09 00:55:00	19.5802	19.5802	19.5802	0
2023-08-09 01:00:00	19.5735	19.57953	19.5735	0
2023-08-09 01:05:00	19.5802	19.57953	19.5802	0
2023-08-09 01:10:00	19.5802	19.57953	19.5802	0
2023-08-09 01:15:00	19.5802	19.57953	19.5802	0
2023-08-09 01:20:00	19.5735	19.57886	19.5735	0
2023-08-09 01:25:00	19.5735	19.57819	19.5735	0
2023-08-09 01:30:00	19.5735	19.57752	19.5735	0
2023-08-09 01:35:00	19.5802	19.57752	19.5802	0
2023-08-09 01:40:00	19.5735	19.57685	19.5735	0
2023-08-09 01:45:00	19.5735	19.57618	19.5735	0
2023-08-09 01:50:00	19.5735	19.57618	19.5735	0
2023-08-09 01:55:00	19.5735	19.57551	19.5735	0
2023-08-09 02:00:00	19.5735	19.57484	19.5735	0
2023-08-09 02:05:00	19.5668	19.5735	19.5668	0
2023-08-09 02:10:00	19.5668	19.57283	19.5668	0
2023-08-09 02:15:00	19.5735	19.57283	19.5735	0
2023-08-09 02:20:00	19.5668	19.57216	19.5668	0
2023-08-09 02:25:00	19.5735	19.57149	19.5735	0
2023-08-09 02:30:00	19.5668	19.57082	19.5668	0
2023-08-09 02:35:00	19.5735	19.57082	19.5735	0
2023-08-09 02:40:00	19.5668	19.57015	19.5668	0
2023-08-09 02:45:00	19.5735	19.57015	19.5735	0
2023-08-09 02:50:00	19.5735	19.57015	19.5735	0
2023-08-09 02:55:00	19.5668	19.57015	19.5668	0
2023-08-09 03:00:00	19.5668	19.57015	19.5668	0
2023-08-09 03:05:00	19.5735	19.57015	19.5735	0
2023-08-09 03:10:00	19.5668	19.57015	19.5668	0
2023-08-09 03:15:00	19.5668	19.56948	19.5668	0
2023-08-09 03:20:00	19.5668	19.56948	19.5668	0
2023-08-09 03:25:00	19.5668	19.56881	19.5668	0
2023-08-09 03:30:00	19.5668	19.56881	19.5668	0
2023-08-09 03:35:00	19.5668	19.56814	19.5668	0
2023-08-09 03:40:00	19.5668	19.56747	19.5668	0
2023-08-09 03:45:00	19.5668	19.56747	19.5668	0
2023-08-09 03:50:00	19.5668	19.56747	19.5668	0
2023-08-09 03:55:00	19.5668	19.5668	19.5668	0
2023-08-09 04:00:00	19.5668	19.5668	19.5668	0
2023-08-09 04:05:00	19.5668	19.5668	19.5668	0
2023-08-09 04:10:00	19.5601	19.56613	19.5601	0
2023-08-09 04:15:00	19.5668	19.56613	19.5668	0
2023-08-09 04:20:00	19.5668	19.56613	19.5668	0
2023-08-09 04:25:00	19.5668	19.56613	19.5668	0
2023-08-09 04:30:00	19.5668	19.56613	19.5668	0
2023-08-09 04:35:00	19.5668	19.56613	19.5668	0
2023-08-09 04:40:00	19.5601	19.56546	19.5601	0
2023-08-09 04:45:00	19.5535	19.56413	19.5535	0
2023-08-09 04:50:00	19.5601	19.56346	19.5601	0
2023-08-09 04:55:00	19.5601	19.56279	19.5601	0
2023-08-09 05:00:00	19.5601	19.56279	19.5601	0
2023-08-09 05:05:00	19.5668	19.56279	19.5668	0
2023-08-09 05:10:00	19.5668	19.56279	19.5668	0
2023-08-09 05:15:00	19.5601	19.56212	19.5601	0
2023-08-09 05:20:00	19.5601	19.56145	19.5601	0
2023-08-09 05:25:00	19.5535	19.56012	19.5535	0
2023-08-09 05:30:00	19.5601	19.56012	19.5601	0
2023-08-09 05:35:00	19.5535	19.56012	19.5535	0
2023-08-09 05:40:00	19.5601	19.56012	19.5601	0
2023-08-09 05:45:00	19.5601	19.56012	19.5601	0
2023-08-09 05:50:00	19.5601	19.56012	19.5601	0
2023-08-09 05:55:00	19.5535	19.55879	19.5535	0
2023-08-09 06:00:00	19.5535	19.55746	19.5535	0
2023-08-09 06:05:00	19.5468	19.55613	19.5468	0
2023-08-09 06:10:00	19.5535	19.55547	19.5535	0
2023-08-09 06:15:00	19.5535	19.55547	19.5535	0
2023-08-09 06:20:00	19.5535	19.55481	19.5535	0
2023-08-09 06:25:00	19.5535	19.55481	19.5535	0
2023-08-09 06:30:00	19.5535	19.55415	19.5535	0
2023-08-09 06:35:00	19.5468	19.55282	19.5468	0
2023-08-09 06:40:00	19.5468	19.55149	19.5468	0
2023-08-09 06:45:00	19.5535	19.55149	19.5535	0
2023-08-09 06:50:00	19.5468	19.55082	19.5468	0
2023-08-09 06:55:00	19.5535	19.55149	19.5535	0
2023-08-09 07:00:00	19.5535	19.55149	19.5535	0
2023-08-09 07:05:00	19.5468	19.55082	19.5468	0
2023-08-09 07:10:00	19.5468	19.55015	19.5468	0
2023-08-09 07:15:00	19.5401	19.54881	19.5401	0
2023-08-09 07:20:00	19.5535	19.54881	19.5535	0
2023-08-09 07:25:00	19.5535	19.54948	19.5535	0
2023-08-09 07:30:00	19.5535	19.55015	19.5535	0
2023-08-09 07:35:00	19.5535	19.55015	19.5535	0
2023-08-09 07:40:00	19.5468	19.55015	19.5468	0
2023-08-09 07:45:00	19.5535	19.55015	19.5535	0
2023-08-09 07:50:00	19.5535	19.55015	19.5535	0
2023-08-09 07:55:00	19.5468	19.55015	19.5468	0
2023-08-09 08:00:00	19.5468	19.55015	19.5468	0
2023-08-09 08:05:00	19.5535	19.55149	19.5535	0
2023-08-09 08:10:00	19.5535	19.55149	19.5535	0
2023-08-09 08:15:00	19.5601	19.55215	19.5601	0
2023-08-09 08:20:00	19.5535	19.55215	19.5535	0
2023-08-09 08:25:00	19.5535	19.55215	19.5535	0
2023-08-09 08:30:00	19.5535	19.55282	19.5535	0
2023-08-09 08:35:00	19.5535	19.55282	19.5535	0
2023-08-09 08:40:00	19.5535	19.55282	19.5535	0
2023-08-09 08:45:00	19.5535	19.55349	19.5535	0
2023-08-09 08:50:00	19.5535	19.55416	19.5535	0
2023-08-09 08:55:00	19.5468	19.55349	19.5468	0
2023-08-09 09:00:00	19.5535	19.55349	19.5535	0
2023-08-09 09:05:00	19.5535	19.55283	19.5535	0
2023-08-09 09:10:00	19.5468	19.55216	19.5468	0
2023-08-09 09:15:00	19.5535	19.55216	19.5535	0
2023-08-09 09:20:00	19.5468	19.55149	19.5468	0
2023-08-09 09:25:00	19.5468	19.55082	19.5468	0
2023-08-09 09:30:00	19.5468	19.55015	19.5468	0
2023-08-09 09:35:00	19.5468	19.54948	19.5468	0
2023-08-09 09:40:00	19.5468	19.54881	19.5468	0
2023-08-09 09:45:00	19.5468	19.54881	19.5468	0
2023-08-09 09:50:00	19.5468	19.54814	19.5468	0
2023-08-09 09:55:00	19.5468	19.54747	19.5468	0
2023-08-09 10:00:00	19.5535	19.54814	19.5535	0
2023-08-09 10:05:00	19.5535	19.54814	19.5535	0
2023-08-09 10:10:00	19.5535	19.54881	19.5535	0
2023-08-09 10:15:00	19.5535	19.54948	19.5535	0
2023-08-09 10:20:00	19.5468	19.54948	19.5468	0
2023-08-09 10:25:00	19.5468	19.54948	19.5468	0
2023-08-09 10:30:00	19.5468	19.54948	19.5468	0
2023-08-09 10:35:00	19.5535	19.55015	19.5535	0
2023-08-09 10:40:00	19.5535	19.55082	19.5535	0
2023-08-09 10:45:00	19.5535	19.55149	19.5535	0
2023-08-09 10:50:00	19.5535	19.55149	19.5535	0
2023-08-09 10:55:00	19.5535	19.55149	19.5535	0
2023-08-09 11:00:00	19.5468	19.55082	19.5468	0
2023-08-09 11:05:00	19.5535	19.55082	19.5535	0
2023-08-09 11:10:00	19.5535	19.55149	19.5535	0
2023-08-09 11:15:00	19.5535	19.55216	19.5535	0
2023-08-09 11:20:00	19.5535	19.55283	19.5535	0
2023-08-09 11:25:00	19.5668	19.55416	19.5668	0
2023-08-09 11:30:00	19.5535	19.55416	19.5535	0
2023-08-09 11:35:00	19.5535	19.55416	19.5535	0
2023-08-09 11:40:00	19.5535	19.55416	19.5535	0
2023-08-09 11:45:00	19.5535	19.55416	19.5535	0
2023-08-09 11:50:00	19.5535	19.55483	19.5535	0
2023-08-09 11:55:00	19.5535	19.55483	19.5535	0
2023-08-09 12:00:00	19.5535	19.55483	19.5535	0
2023-08-09 12:05:00	19.5535	19.55483	19.5535	0
2023-08-09 12:10:00	19.5601	19.55549	19.5601	0
2023-08-09 12:15:00	19.5535	19.55416	19.5535	0
2023-08-09 12:20:00	19.5535	19.55416	19.5535	0
2023-08-09 12:25:00	19.5535	19.55416	19.5535	0
2023-08-09 12:30:00	19.5535	19.55416	19.5535	0
2023-08-09 12:35:00	19.5535	19.55416	19.5535	0
2023-08-09 12:40:00	19.5535	19.55416	19.5535	0
2023-08-09 12:45:00	19.5535	19.55416	19.5535	0
2023-08-09 12:50:00	19.5535	19.55416	19.5535	0
2023-08-09 12:55:00	19.5601	19.55482	19.5601	0
2023-08-09 13:00:00	19.5535	19.55416	19.5535	0
2023-08-09 13:05:00	19.5535	19.55416	19.5535	0
2023-08-09 13:10:00	19.5601	19.55482	19.5601	0
2023-08-09 13:15:00	19.5601	19.55548	19.5601	0
2023-08-09 13:20:00	19.5601	19.55614	19.5601	0
2023-08-09 13:25:00	19.5601	19.5568	19.5601	0
2023-08-09 13:30:00	19.5601	19.55746	19.5601	0
2023-08-09 13:35:00	19.5601	19.55812	19.5601	0
2023-08-09 13:40:00	19.5601	19.55878	19.5601	0
2023-08-09 13:45:00	19.5601	19.55878	19.5601	0
2023-08-09 13:50:00	19.5535	19.55878	19.5535	0
2023-08-09 13:55:00	19.5535	19.55878	19.5535	0
2023-08-09 14:00:00	19.5535	19.55812	19.5535	0
2023-08-09 14:05:00	19.5668	19.55879	19.5668	0
2023-08-09 14:10:00	19.5668	19.55946	19.5668	0
2023-08-09 14:15:00	19.5668	19.56013	19.5668	0
2023-08-09 14:20:00	19.5601	19.56013	19.5601	0
2023-08-09 14:25:00	19.5601	19.56013	19.5601	0
2023-08-09 14:30:00	19.5668	19.5608	19.5668	0
2023-08-09 14:35:00	19.5601	19.5608	19.5601	0
2023-08-09 14:40:00	19.5601	19.56146	19.5601	0
2023-08-09 14:45:00	19.5535	19.56146	19.5535	0
2023-08-09 14:50:00	19.5601	19.56212	19.5601	0
2023-08-09 14:55:00	19.5668	19.56212	19.5668	0
2023-08-09 15:00:00	19.5601	19.56145	19.5601	0
2023-08-09 15:05:00	19.5601	19.56078	19.5601	0
2023-08-09 15:10:00	19.5601	19.56078	19.5601	0
2023-08-09 15:15:00	19.5668	19.56145	19.5668	0
2023-08-09 15:20:00	19.5668	19.56145	19.5668	0
2023-08-09 15:25:00	19.5668	19.56212	19.5668	0
2023-08-09 15:30:00	19.5668	19.56279	19.5668	0
2023-08-09 15:35:00	19.5668	19.56412	19.5668	0
2023-08-09 15:40:00	19.5601	19.56412	19.5601	0
2023-08-09 15:45:00	19.5668	19.56412	19.5668	0
2023-08-09 15:50:00	19.5668	19.56479	19.5668	0
2023-08-09 15:55:00	19.5601	19.56479	19.5601	0
2023-08-09 16:00:00	19.5601	19.56479	19.5601	0
2023-08-09 16:05:00	19.5601	19.56412	19.5601	0
2023-08-09 16:10:00	19.5668	19.56412	19.5668	0
2023-08-09 16:15:00	19.5668	19.56412	19.5668	0
2023-08-09 16:20:00	19.5601	19.56345	19.5601	0
2023-08-09 16:25:00	19.5668	19.56345	19.5668	0
2023-08-09 16:30:00	19.5601	19.56345	19.5601	0
2023-08-09 16:35:00	19.5601	19.56278	19.5601	0
2023-08-09 16:40:00	19.5601	19.56211	19.5601	0
2023-08-09 16:45:00	19.5668	19.56278	19.5668	0
2023-08-09 16:50:00	19.5668	19.56345	19.5668	0
2023-08-09 16:55:00	19.5668	19.56412	19.5668	0
2023-08-09 17:00:00	19.5601	19.56345	19.5601	0
2023-08-09 17:05:00	19.5668	19.56345	19.5668	0
2023-08-09 17:10:00	19.5668	19.56412	19.5668	0
2023-08-09 17:15:00	19.5668	19.56412	19.5668	0
2023-08-09 17:20:00	19.5668	19.56479	19.5668	0
2023-08-09 17:25:00	19.5668	19.56546	19.5668	0
2023-08-09 17:30:00	19.5668	19.56613	19.5668	0
2023-08-09 17:35:00	19.5668	19.56613	19.5668	0
2023-08-09 17:40:00	19.5601	19.56546	19.5601	0
2023-08-09 17:45:00	19.5668	19.56546	19.5668	0
2023-08-09 17:50:00	19.5668	19.56613	19.5668	0
2023-08-09 17:55:00	19.5668	19.56613	19.5668	0
2023-08-09 18:00:00	19.5668	19.56613	19.5668	0
2023-08-09 18:05:00	19.5668	19.56613	19.5668	0
2023-08-09 18:10:00	19.5668	19.56613	19.5668	0
2023-08-09 18:15:00	19.5668	19.56613	19.5668	0
2023-08-09 18:20:00	19.5668	19.56613	19.5668	0
2023-08-09 18:25:00	19.5668	19.56613	19.5668	0
2023-08-09 18:30:00	19.5668	19.5668	19.5668	0
2023-08-09 18:35:00	19.5668	19.5668	19.5668	0
2023-08-09 18:40:00	19.5668	19.5668	19.5668	0
2023-08-09 18:45:00	19.5668	19.5668	19.5668	0
2023-08-09 18:50:00	19.5668	19.5668	19.5668	0
2023-08-09 18:55:00	19.5668	19.5668	19.5668	0
2023-08-09 19:00:00	19.5668	19.5668	19.5668	0
2023-08-09 19:05:00	19.5668	19.5668	19.5668	0
2023-08-09 19:10:00	19.5668	19.5668	19.5668	0
2023-08-09 19:15:00	19.5668	19.5668	19.5668	0
2023-08-09 19:20:00	19.5668	19.5668	19.5668	0
2023-08-09 19:25:00	19.5668	19.5668	19.5668	0
2023-08-09 19:30:00	19.5668	19.5668	19.5668	0
2023-08-09 19:35:00	19.5668	19.5668	19.5668	0
2023-08-09 19:40:00	19.5668	19.5668	19.5668	0
2023-08-09 19:45:00	19.5668	19.5668	19.5668	0
2023-08-09 19:50:00	19.5668	19.5668	19.5668	0
2023-08-09 19:55:00	19.5668	19.5668	19.5668	0
2023-08-09 20:00:00	19.5668	19.5668	19.5668	0
2023-08-09 20:05:00	19.5668	19.5668	19.5668	0
2023-08-09 20:10:00	19.5668	19.5668	19.5668	0
2023-08-09 20:15:00	19.5668	19.5668	19.5668	0
2023-08-09 20:20:00	19.5668	19.5668	19.5668	0
2023-08-09 20:25:00	19.5668	19.5668	19.5668	0
2023-08-09 20:30:00	19.5601	19.56613	19.5601	0
2023-08-09 20:35:00	19.5668	19.56613	19.5668	0
2023-08-09 20:40:00	19.5668	19.56613	19.5668	0
2023-08-09 20:45:00	19.5601	19.56546	19.5601	0
2023-08-09 20:50:00	19.5668	19.56546	19.5668	0
2023-08-09 20:55:00	19.5668	19.56546	19.5668	0
2023-08-09 21:00:00	19.5601	19.56479	19.5601	0
2023-08-09 21:05:00	19.5668	19.56479	19.5668	0
2023-08-09 21:10:00	19.5668	19.56479	19.5668	0
2023-08-09 21:15:00	19.5668	19.56479	19.5668	0
2023-08-09 21:20:00	19.5668	19.56546	19.5668	0
2023-08-09 21:25:00	19.5601	19.56479	19.5601	0
2023-08-09 21:30:00	19.5601	19.56412	19.5601	0
2023-08-09 21:35:00	19.5668	19.56479	19.5668	0
2023-08-09 21:40:00	19.5535	19.56346	19.5535	0
2023-08-09 21:45:00	19.5601	19.56279	19.5601	0
2023-08-09 21:50:00	19.5535	19.56213	19.5535	0
2023-08-09 21:55:00	19.5668	19.56213	19.5668	0
2023-08-09 22:00:00	19.5535	19.5608	19.5535	0
2023-08-09 22:05:00	19.5601	19.56013	19.5601	0
2023-08-09 22:10:00	19.5601	19.55946	19.5601	0
2023-08-09 22:15:00	19.5535	19.5588	19.5535	0
2023-08-09 22:20:00	19.5535	19.55814	19.5535	0
2023-08-09 22:25:00	19.5535	19.55681	19.5535	0
2023-08-09 22:30:00	19.5535	19.55681	19.5535	0
2023-08-09 22:35:00	19.5535	19.55615	19.5535	0
2023-08-09 22:40:00	19.5535	19.55615	19.5535	0
2023-08-09 22:45:00	19.5535	19.55482	19.5535	0
2023-08-09 22:50:00	19.5535	19.55482	19.5535	0
2023-08-09 22:55:00	19.5535	19.55416	19.5535	0
2023-08-09 23:00:00	19.5535	19.5535	19.5535	0
2023-08-09 23:05:00	19.5535	19.5535	19.5535	0
2023-08-09 23:10:00	19.5535	19.5535	19.5535	0
2023-08-09 23:15:00	19.5468	19.55283	19.5468	0
2023-08-09 23:20:00	19.5468	19.55216	19.5468	0
2023-08-09 23:25:00	19.5535	19.55216	19.5535	0
2023-08-09 23:30:00	19.5468	19.55149	19.5468	0
2023-08-09 23:35:00	19.5468	19.55082	19.5468	0
2023-08-09 23:40:00	19.5535	19.55082	19.5535	0
2023-08-09 23:45:00	19.5535	19.55082	19.5535	0
2023-08-09 23:50:00	19.5468	19.55015	19.5468	0
2023-08-09 23:55:00	19.5535	19.55015	19.5535	0
2023-08-10 00:00:00	19.5468	19.54948	19.5468	0
2023-08-10 00:05:00	19.5401	19.54881	19.5401	0
2023-08-10 00:10:00	19.5468	19.54881	19.5468	0
2023-08-10 00:15:00	19.5468	19.54814	19.5468	0
2023-08-10 00:20:00	19.5401	19.54747	19.5401	0
2023-08-10 00:25:00	19.5401	19.5468	19.5401	0
2023-08-10 00:30:00	19.5401	19.54546	19.5401	0
2023-08-10 00:35:00	19.5401	19.54412	19.5401	0
2023-08-10 00:40:00	19.5401	19.54345	19.5401	0
2023-08-10 00:45:00	19.5401	19.54211	19.5401	0
2023-08-10 00:50:00	19.5468	19.54211	19.5468	0
2023-08-10 00:55:00	19.5401	19.54211	19.5401	0
2023-08-10 01:00:00	19.5401	19.54144	19.5401	0
2023-08-10 01:05:00	19.5468	19.54144	19.5468	0
2023-08-10 01:10:00	19.5401	19.54144	19.5401	0
2023-08-10 01:15:00	19.5401	19.54144	19.5401	0
2023-08-10 01:20:00	19.5401	19.54144	19.5401	0
2023-08-10 01:25:00	19.5401	19.54144	19.5401	0
2023-08-10 01:30:00	19.5401	19.54144	19.5401	0
2023-08-10 01:35:00	19.5401	19.54144	19.5401	0
2023-08-10 01:40:00	19.5334	19.5401	19.5334	0
2023-08-10 01:45:00	19.5334	19.53943	19.5334	0
2023-08-10 01:50:00	19.5401	19.53943	19.5401	0
2023-08-10 01:55:00	19.5334	19.53809	19.5334	0
2023-08-10 02:00:00	19.5334	19.53742	19.5334	0
2023-08-10 02:05:00	19.5334	19.53675	19.5334	0
2023-08-10 02:10:00	19.5267	19.53541	19.5267	0
2023-08-10 02:15:00	19.5334	19.53474	19.5334	0
2023-08-10 02:20:00	19.5334	19.53407	19.5334	0
2023-08-10 02:25:00	19.5334	19.5334	19.5334	0
2023-08-10 02:30:00	19.5334	19.5334	19.5334	0
2023-08-10 02:35:00	19.5334	19.5334	19.5334	0
2023-08-10 02:40:00	19.5334	19.53273	19.5334	0
2023-08-10 02:45:00	19.5334	19.53273	19.5334	0
2023-08-10 02:50:00	19.5267	19.53206	19.5267	0
2023-08-10 02:55:00	19.5267	19.53139	19.5267	0
2023-08-10 03:00:00	19.5267	19.53139	19.5267	0
2023-08-10 03:05:00	19.5267	19.53072	19.5267	0
2023-08-10 03:10:00	19.5267	19.53005	19.5267	0
2023-08-10 03:15:00	19.5267	19.52938	19.5267	0
2023-08-10 03:20:00	19.5267	19.52871	19.5267	0
2023-08-10 03:25:00	19.5267	19.52804	19.5267	0
2023-08-10 03:30:00	19.5267	19.52737	19.5267	0
2023-08-10 03:35:00	19.5267	19.5267	19.5267	0
2023-08-10 03:40:00	19.5201	19.52604	19.5201	0
2023-08-10 03:45:00	19.5267	19.52604	19.5267	0
2023-08-10 03:50:00	19.5267	19.52604	19.5267	0
2023-08-10 03:55:00	19.5201	19.52538	19.5201	0
2023-08-10 04:00:00	19.5201	19.52472	19.5201	0
2023-08-10 04:05:00	19.5267	19.52472	19.5267	0
2023-08-10 04:10:00	19.5201	19.52406	19.5201	0
2023-08-10 04:15:00	19.5267	19.52406	19.5267	0
2023-08-10 04:20:00	19.5201	19.5234	19.5201	0
2023-08-10 04:25:00	19.5201	19.52274	19.5201	0
2023-08-10 04:30:00	19.5134	19.52207	19.5134	0
2023-08-10 04:35:00	19.5134	19.52074	19.5134	0
2023-08-10 04:40:00	19.5134	19.51941	19.5134	0
2023-08-10 04:45:00	19.5134	19.51874	19.5134	0
2023-08-10 04:50:00	19.5134	19.51807	19.5134	0
2023-08-10 04:55:00	19.5134	19.51674	19.5134	0
2023-08-10 05:00:00	19.5134	19.51607	19.5134	0
2023-08-10 05:05:00	19.5134	19.51474	19.5134	0
2023-08-10 05:10:00	19.5067	19.5134	19.5067	0
2023-08-10 05:15:00	19.5134	19.51273	19.5134	0
2023-08-10 05:20:00	19.5134	19.51273	19.5134	0
2023-08-10 05:25:00	19.5134	19.51273	19.5134	0
2023-08-10 05:30:00	19.5134	19.51273	19.5134	0
2023-08-10 05:35:00	19.5134	19.51273	19.5134	0
2023-08-10 05:40:00	19.5067	19.51206	19.5067	0
2023-08-10 05:45:00	19.5134	19.51206	19.5134	0
2023-08-10 05:50:00	19.5134	19.51206	19.5134	0
2023-08-10 05:55:00	19.5134	19.51206	19.5134	0
2023-08-10 06:00:00	19.5134	19.51273	19.5134	0
2023-08-10 06:05:00	19.5134	19.51273	19.5134	0
2023-08-10 06:10:00	19.5134	19.51273	19.5134	0
2023-08-10 06:15:00	19.5134	19.51273	19.5134	0
2023-08-10 06:20:00	19.5134	19.51273	19.5134	0
2023-08-10 06:25:00	19.5134	19.51273	19.5134	0
2023-08-10 06:30:00	19.5134	19.5134	19.5134	0
2023-08-10 06:35:00	19.5134	19.5134	19.5134	0
2023-08-10 06:40:00	19.5067	19.51273	19.5067	0
2023-08-10 06:45:00	19.5067	19.51206	19.5067	0
2023-08-10 06:50:00	19.5067	19.51139	19.5067	0
2023-08-10 06:55:00	19.5134	19.51139	19.5134	0
2023-08-10 07:00:00	19.5067	19.51072	19.5067	0
2023-08-10 07:05:00	19.5067	19.51005	19.5067	0
2023-08-10 07:10:00	19.5	19.50871	19.5	0
2023-08-10 07:15:00	19.5067	19.50804	19.5067	0
2023-08-10 07:20:00	19.5067	19.50737	19.5067	0
2023-08-10 07:25:00	19.5067	19.5067	19.5067	0
2023-08-10 07:30:00	19.5067	19.5067	19.5067	0
2023-08-10 07:35:00	19.5067	19.5067	19.5067	0
2023-08-10 07:40:00	19.5067	19.5067	19.5067	0
2023-08-10 07:45:00	19.5067	19.50603	19.5067	0
2023-08-10 07:50:00	19.5067	19.50603	19.5067	0
2023-08-10 07:55:00	19.5	19.50536	19.5	0
2023-08-10 08:00:00	19.5134	19.5067	19.5134	0
2023-08-10 08:05:00	19.5067	19.5067	19.5067	0
2023-08-10 08:10:00	19.5	19.50603	19.5	0
2023-08-10 08:15:00	19.5	19.50536	19.5	0
2023-08-10 08:20:00	19.5067	19.50536	19.5067	0
2023-08-10 08:25:00	19.5134	19.50603	19.5134	0
2023-08-10 08:30:00	19.5067	19.50603	19.5067	0
2023-08-10 08:35:00	19.5067	19.50603	19.5067	0
2023-08-10 08:40:00	19.5134	19.5067	19.5134	0
2023-08-10 08:45:00	19.5134	19.50804	19.5134	0
2023-08-10 08:50:00	19.5134	19.50804	19.5134	0
2023-08-10 08:55:00	19.5067	19.50804	19.5067	0
2023-08-10 09:00:00	19.5067	19.50871	19.5067	0
2023-08-10 09:05:00	19.5067	19.50938	19.5067	0
2023-08-10 09:10:00	19.5067	19.50938	19.5067	0
2023-08-10 09:15:00	19.5067	19.50871	19.5067	0
2023-08-10 09:20:00	19.5134	19.50938	19.5134	0
2023-08-10 09:25:00	19.5067	19.50938	19.5067	0
2023-08-10 09:30:00	19.5134	19.50938	19.5134	0
2023-08-10 09:35:00	19.5134	19.50938	19.5134	0
2023-08-10 09:40:00	19.5	19.50804	19.5	0
2023-08-10 09:45:00	19.5067	19.50804	19.5067	0
2023-08-10 09:50:00	19.5134	19.50871	19.5134	0
2023-08-10 09:55:00	19.5067	19.50871	19.5067	0
2023-08-10 10:00:00	19.5	19.50804	19.5	0
2023-08-10 10:05:00	19.5	19.50737	19.5	0
2023-08-10 10:10:00	19.5134	19.50737	19.5134	0
2023-08-10 10:15:00	19.5067	19.50737	19.5067	0
2023-08-10 10:20:00	19.5	19.50603	19.5	0
2023-08-10 10:25:00	19.5134	19.50603	19.5134	0
2023-08-10 10:30:00	19.5067	19.5067	19.5067	0
2023-08-10 10:35:00	19.5067	19.5067	19.5067	0
2023-08-10 10:40:00	19.5	19.50536	19.5	0
2023-08-10 10:45:00	19.5067	19.50536	19.5067	0
2023-08-10 10:50:00	19.5067	19.50603	19.5067	0
2023-08-10 10:55:00	19.5067	19.5067	19.5067	0
2023-08-10 11:00:00	19.5067	19.50603	19.5067	0
2023-08-10 11:05:00	19.5067	19.50603	19.5067	0
2023-08-10 11:10:00	19.5067	19.5067	19.5067	0
2023-08-10 11:15:00	19.5067	19.50603	19.5067	0
2023-08-10 11:20:00	19.5067	19.50603	19.5067	0
2023-08-10 11:25:00	19.5134	19.5067	19.5134	0
2023-08-10 11:30:00	19.5	19.5067	19.5	0
2023-08-10 11:35:00	19.5	19.50603	19.5	0
2023-08-10 11:40:00	19.5	19.50536	19.5	0
2023-08-10 11:45:00	19.5	19.50469	19.5	0
2023-08-10 11:50:00	19.5	19.50402	19.5	0
2023-08-10 11:55:00	19.5067	19.50402	19.5067	0
2023-08-10 12:00:00	19.5067	19.50402	19.5067	0
2023-08-10 12:05:00	19.5067	19.50402	19.5067	0
2023-08-10 12:10:00	19.5067	19.50402	19.5067	0
2023-08-10 12:15:00	19.5067	19.50335	19.5067	0
2023-08-10 12:20:00	19.5	19.50335	19.5	0
2023-08-10 12:25:00	19.5	19.50335	19.5	0
2023-08-10 12:30:00	19.5067	19.50402	19.5067	0
2023-08-10 12:35:00	19.5067	19.50469	19.5067	0
2023-08-10 12:40:00	19.5	19.50469	19.5	0
2023-08-10 12:45:00	19.5067	19.50469	19.5067	0
2023-08-10 12:50:00	19.5067	19.50469	19.5067	0
2023-08-10 12:55:00	19.5067	19.50469	19.5067	0
2023-08-10 13:00:00	19.5	19.50402	19.5	0
2023-08-10 13:05:00	19.5	19.50335	19.5	0
2023-08-10 13:10:00	19.5	19.50335	19.5	0
2023-08-10 13:15:00	19.5067	19.50402	19.5067	0
2023-08-10 13:20:00	19.5067	19.50402	19.5067	0
2023-08-10 13:25:00	19.5134	19.50469	19.5134	0
2023-08-10 13:30:00	19.5067	19.50536	19.5067	0
2023-08-10 13:35:00	19.5	19.50469	19.5	0
2023-08-10 13:40:00	19.5067	19.50469	19.5067	0
2023-08-10 13:45:00	19.5	19.50402	19.5	0
2023-08-10 13:50:00	19.5	19.50402	19.5	0
2023-08-10 13:55:00	19.5067	19.50469	19.5067	0
2023-08-10 14:00:00	19.5067	19.50536	19.5067	0
2023-08-10 14:05:00	19.5067	19.50536	19.5067	0
2023-08-10 14:10:00	19.5067	19.50536	19.5067	0
2023-08-10 14:15:00	19.5067	19.50469	19.5067	0
2023-08-10 14:20:00	19.5067	19.50469	19.5067	0
2023-08-10 14:25:00	19.5067	19.50536	19.5067	0
2023-08-10 14:30:00	19.5067	19.50536	19.5067	0
2023-08-10 14:35:00	19.5134	19.5067	19.5134	0
2023-08-10 14:40:00	19.5067	19.50737	19.5067	0
2023-08-10 14:45:00	19.5067	19.50737	19.5067	0
2023-08-10 14:50:00	19.5067	19.50737	19.5067	0
2023-08-10 14:55:00	19.5134	19.50804	19.5134	0
2023-08-10 15:00:00	19.5134	19.50871	19.5134	0
2023-08-10 15:05:00	19.5067	19.50871	19.5067	0
2023-08-10 15:10:00	19.5067	19.50871	19.5067	0
2023-08-10 15:15:00	19.5067	19.50871	19.5067	0
2023-08-10 15:20:00	19.5067	19.50871	19.5067	0
2023-08-10 15:25:00	19.5067	19.50804	19.5067	0
2023-08-10 15:30:00	19.5134	19.50871	19.5134	0
2023-08-10 15:35:00	19.5067	19.50871	19.5067	0
2023-08-10 15:40:00	19.5134	19.50938	19.5134	0
2023-08-10 15:45:00	19.5067	19.50871	19.5067	0
2023-08-10 15:50:00	19.5067	19.50804	19.5067	0
2023-08-10 15:55:00	19.5067	19.50804	19.5067	0
2023-08-10 16:00:00	19.5067	19.50804	19.5067	0
2023-08-10 16:05:00	19.5134	19.50871	19.5134	0
2023-08-10 16:10:00	19.5134	19.50938	19.5134	0
2023-08-10 16:15:00	19.5134	19.51005	19.5134	0
2023-08-10 16:20:00	19.5134	19.51005	19.5134	0
2023-08-10 16:25:00	19.5134	19.51072	19.5134	0
2023-08-10 16:30:00	19.5134	19.51072	19.5134	0
2023-08-10 16:35:00	19.5134	19.51139	19.5134	0
2023-08-10 16:40:00	19.5134	19.51206	19.5134	0
2023-08-10 16:45:00	19.5134	19.51273	19.5134	0
2023-08-10 16:50:00	19.5134	19.5134	19.5134	0
2023-08-10 16:55:00	19.5134	19.5134	19.5134	0
2023-08-10 17:00:00	19.5134	19.5134	19.5134	0
2023-08-10 17:05:00	19.5134	19.5134	19.5134	0
2023-08-10 17:10:00	19.5134	19.5134	19.5134	0
2023-08-10 17:15:00	19.5134	19.5134	19.5134	0
2023-08-10 17:20:00	19.5134	19.5134	19.5134	0
2023-08-10 17:25:00	19.5134	19.5134	19.5134	0
2023-08-10 17:30:00	19.5134	19.5134	19.5134	0
2023-08-10 17:35:00	19.5134	19.5134	19.5134	0
2023-08-10 17:40:00	19.5134	19.5134	19.5134	0
2023-08-10 17:45:00	19.5134	19.5134	19.5134	0
2023-08-10 17:50:00	19.5134	19.5134	19.5134	0
2023-08-10 17:55:00	19.5067	19.51273	19.5067	0
2023-08-10 18:00:00	19.5134	19.51273	19.5134	0
2023-08-10 18:05:00	19.5134	19.51273	19.5134	0
2023-08-10 18:10:00	19.5067	19.51206	19.5067	0
2023-08-10 18:15:00	19.5134	19.51206	19.5134	0
2023-08-10 18:20:00	19.5134	19.51206	19.5134	0
2023-08-10 18:25:00	19.5134	19.51206	19.5134	0
2023-08-10 18:30:00	19.5134	19.51206	19.5134	0
2023-08-10 18:35:00	19.5134	19.51206	19.5134	0
2023-08-10 18:40:00	19.5134	19.51206	19.5134	0
2023-08-10 18:45:00	19.5201	19.5134	19.5201	0
2023-08-10 18:50:00	19.5134	19.5134	19.5134	0
2023-08-10 18:55:00	19.5134	19.5134	19.5134	0
2023-08-10 19:00:00	19.5134	19.51407	19.5134	0
2023-08-10 19:05:00	19.5134	19.51407	19.5134	0
2023-08-10 19:10:00	19.5134	19.51407	19.5134	0
2023-08-10 19:15:00	19.5134	19.51407	19.5134	0
2023-08-10 19:20:00	19.5134	19.51407	19.5134	0
2023-08-10 19:25:00	19.5134	19.51407	19.5134	0
2023-08-10 19:30:00	19.5134	19.51407	19.5134	0
2023-08-10 19:35:00	19.5134	19.5134	19.5134	0
2023-08-10 19:40:00	19.5134	19.5134	19.5134	0
2023-08-10 19:45:00	19.5134	19.5134	19.5134	0
2023-08-10 19:50:00	19.5134	19.5134	19.5134	0
2023-08-10 19:55:00	19.5134	19.5134	19.5134	0
2023-08-10 20:00:00	19.5134	19.5134	19.5134	0
2023-08-10 20:05:00	19.5134	19.5134	19.5134	0
2023-08-10 20:10:00	19.5134	19.5134	19.5134	0
2023-08-10 20:15:00	19.5134	19.5134	19.5134	0
2023-08-10 20:20:00	19.5067	19.51273	19.5067	0
2023-08-10 20:25:00	19.5134	19.51273	19.5134	0
2023-08-10 20:30:00	19.5134	19.51273	19.5134	0
2023-08-10 20:35:00	19.5134	19.51273	19.5134	0
2023-08-10 20:40:00	19.5134	19.51273	19.5134	0
2023-08-10 20:45:00	19.5134	19.51273	19.5134	0
2023-08-10 20:50:00	19.5134	19.51273	19.5134	0
2023-08-10 20:55:00	19.5134	19.51273	19.5134	0
2023-08-10 21:00:00	19.5134	19.51273	19.5134	0
2023-08-10 21:05:00	19.5134	19.51273	19.5134	0
2023-08-10 21:10:00	19.5134	19.5134	19.5134	0
2023-08-10 21:15:00	19.5134	19.5134	19.5134	0
2023-08-10 21:20:00	19.5134	19.5134	19.5134	0
2023-08-10 21:25:00	19.5134	19.5134	19.5134	0
2023-08-10 21:30:00	19.5134	19.5134	19.5134	0
2023-08-10 21:35:00	19.5134	19.5134	19.5134	0
2023-08-10 21:40:00	19.5134	19.5134	19.5134	0
2023-08-10 21:45:00	19.5134	19.5134	19.5134	0
2023-08-10 21:50:00	19.5134	19.5134	19.5134	0
2023-08-10 21:55:00	19.5134	19.5134	19.5134	0
2023-08-10 22:00:00	19.5067	19.51273	19.5067	0
2023-08-10 22:05:00	19.5134	19.51273	19.5134	0
2023-08-10 22:10:00	19.5134	19.51273	19.5134	0
2023-08-10 22:15:00	19.5067	19.51206	19.5067	0
2023-08-10 22:20:00	19.5134	19.51206	19.5134	0
2023-08-10 22:25:00	19.5067	19.51139	19.5067	0
2023-08-10 22:30:00	19.5067	19.51072	19.5067	0
2023-08-10 22:35:00	19.5067	19.51005	19.5067	0
2023-08-10 22:40:00	19.5067	19.50938	19.5067	0
2023-08-10 22:45:00	19.5067	19.50871	19.5067	0
2023-08-10 22:50:00	19.5067	19.50871	19.5067	0
2023-08-10 22:55:00	19.5067	19.50804	19.5067	0
2023-08-10 23:00:00	19.5067	19.50737	19.5067	0
2023-08-10 23:05:00	19.5067	19.50737	19.5067	0
2023-08-10 23:10:00	19.5067	19.5067	19.5067	0
2023-08-10 23:15:00	19.5067	19.5067	19.5067	0
2023-08-10 23:20:00	19.5067	19.5067	19.5067	0
2023-08-10 23:25:00	19.5067	19.5067	19.5067	0
2023-08-10 23:30:00	19.5067	19.5067	19.5067	0
2023-08-10 23:35:00	19.5	19.50603	19.5	0
2023-08-10 23:40:00	19.5067	19.50603	19.5067	0
2023-08-10 23:45:00	19.5067	19.50603	19.5067	0
2023-08-10 23:50:00	19.5067	19.50603	19.5067	0
2023-08-10 23:55:00	19.5067	19.50603	19.5067	0
2023-08-11 00:00:00	19.5	19.50536	19.5	0
2023-08-11 00:05:00	19.5	19.50469	19.5	0
2023-08-11 00:10:00	19.5	19.50402	19.5	0
2023-08-11 00:15:00	19.5	19.50335	19.5	0
2023-08-11 00:20:00	19.5	19.50268	19.5	0
2023-08-11 00:25:00	19.5	19.50268	19.5	0
2023-08-11 00:30:00	19.5067	19.50268	19.5067	0
2023-08-11 00:35:00	19.5	19.50201	19.5	0
2023-08-11 00:40:00	19.5	19.50134	19.5	0
2023-08-11 00:45:00	19.5	19.50067	19.5	0
2023-08-11 00:50:00	19.5	19.50067	19.5	0
2023-08-11 00:55:00	19.5067	19.50134	19.5067	0
2023-08-11 01:00:00	19.5067	19.50201	19.5067	0
2023-08-11 01:05:00	19.5	19.50201	19.5	0
2023-08-11 01:10:00	19.4933	19.50134	19.4933	0
2023-08-11 01:15:00	19.5	19.50134	19.5	0
2023-08-11 01:20:00	19.5	19.50067	19.5	0
2023-08-11 01:25:00	19.4933	19.5	19.4933	0
2023-08-11 01:30:00	19.5	19.5	19.5	0
2023-08-11 01:35:00	19.4933	19.49933	19.4933	0
2023-08-11 01:40:00	19.4933	19.49866	19.4933	0
2023-08-11 01:45:00	19.5	19.49799	19.5	0
2023-08-11 01:50:00	19.4933	19.49665	19.4933	0
2023-08-11 01:55:00	19.5	19.49665	19.5	0
2023-08-11 02:00:00	19.5	19.49732	19.5	0
2023-08-11 02:05:00	19.5	19.49732	19.5	0
2023-08-11 02:10:00	19.4933	19.49665	19.4933	0
2023-08-11 02:15:00	19.4933	19.49665	19.4933	0
2023-08-11 02:20:00	19.4933	19.49598	19.4933	0
2023-08-11 02:25:00	19.4933	19.49598	19.4933	0
2023-08-11 02:30:00	19.4933	19.49598	19.4933	0
2023-08-11 02:35:00	19.4933	19.49531	19.4933	0
2023-08-11 02:40:00	19.4933	19.49531	19.4933	0
2023-08-11 02:45:00	19.4933	19.49464	19.4933	0
2023-08-11 02:50:00	19.4933	19.49397	19.4933	0
2023-08-11 02:55:00	19.4933	19.4933	19.4933	0
2023-08-11 03:00:00	19.4933	19.4933	19.4933	0
2023-08-11 03:05:00	19.4867	19.49264	19.4867	0
2023-08-11 03:10:00	19.4867	19.49198	19.4867	0
2023-08-11 03:15:00	19.4867	19.49132	19.4867	0
2023-08-11 03:20:00	19.4867	19.49066	19.4867	0
2023-08-11 03:25:00	19.4867	19.49	19.4867	0
2023-08-11 03:30:00	19.4867	19.48934	19.4867	0
2023-08-11 03:35:00	19.4867	19.48868	19.4867	0
2023-08-11 03:40:00	19.4867	19.48802	19.4867	0
2023-08-11 03:45:00	19.4867	19.48736	19.4867	0
2023-08-11 03:50:00	19.4867	19.4867	19.4867	0
2023-08-11 03:55:00	19.4867	19.4867	19.4867	0
2023-08-11 04:00:00	19.4867	19.4867	19.4867	0
2023-08-11 04:05:00	19.4867	19.4867	19.4867	0
2023-08-11 04:10:00	19.4867	19.4867	19.4867	0
2023-08-11 04:15:00	19.4867	19.4867	19.4867	0
2023-08-11 04:20:00	19.4867	19.4867	19.4867	0
2023-08-11 04:25:00	19.4867	19.4867	19.4867	0
2023-08-11 04:30:00	19.4867	19.4867	19.4867	0
2023-08-11 04:35:00	19.4867	19.4867	19.4867	0
2023-08-11 04:40:00	19.4867	19.4867	19.4867	0
2023-08-11 04:45:00	19.4867	19.4867	19.4867	0
2023-08-11 04:50:00	19.4867	19.4867	19.4867	0
2023-08-11 04:55:00	19.4867	19.4867	19.4867	0
2023-08-11 05:00:00	19.4867	19.4867	19.4867	0
2023-08-11 05:05:00	19.4867	19.4867	19.4867	0
2023-08-11 05:10:00	19.4867	19.4867	19.4867	0
2023-08-11 05:15:00	19.4867	19.4867	19.4867	0
2023-08-11 05:20:00	19.4867	19.4867	19.4867	0
2023-08-11 05:25:00	19.4867	19.4867	19.4867	0
2023-08-11 05:30:00	19.4867	19.4867	19.4867	0
2023-08-11 05:35:00	19.4867	19.4867	19.4867	0
2023-08-11 05:40:00	19.4867	19.4867	19.4867	0
2023-08-11 05:45:00	19.4867	19.4867	19.4867	0
2023-08-11 05:50:00	19.4867	19.4867	19.4867	0
2023-08-11 05:55:00	19.48	19.48603	19.48	0
2023-08-11 06:00:00	19.4867	19.48603	19.4867	0
2023-08-11 06:05:00	19.4867	19.48603	19.4867	0
2023-08-11 06:10:00	19.4867	19.48603	19.4867	0
2023-08-11 06:15:00	19.4867	19.48603	19.4867	0
2023-08-11 06:20:00	19.48	19.48536	19.48	0
2023-08-11 06:25:00	19.48	19.48469	19.48	0
2023-08-11 06:30:00	19.4867	19.48469	19.4867	0
2023-08-11 06:35:00	19.4733	19.48335	19.4733	0
2023-08-11 06:40:00	19.48	19.48268	19.48	0
2023-08-11 06:45:00	19.4867	19.48335	19.4867	0
2023-08-11 06:50:00	19.4733	19.48201	19.4733	0
2023-08-11 06:55:00	19.48	19.48134	19.48	0
2023-08-11 07:00:00	19.48	19.48067	19.48	0
2023-08-11 07:05:00	19.48	19.48	19.48	0
2023-08-11 07:10:00	19.48	19.48	19.48	0
2023-08-11 07:15:00	19.4867	19.48067	19.4867	0
2023-08-11 07:20:00	19.4733	19.47933	19.4733	0
2023-08-11 07:25:00	19.48	19.48	19.48	0
2023-08-11 07:30:00	19.48	19.48	19.48	0
2023-08-11 07:35:00	19.48	19.47933	19.48	0
2023-08-11 07:40:00	19.48	19.48	19.48	0
2023-08-11 07:45:00	19.4867	19.48067	19.4867	0
2023-08-11 07:50:00	19.48	19.48067	19.48	0
2023-08-11 07:55:00	19.48	19.48067	19.48	0
2023-08-11 08:00:00	19.4867	19.48134	19.4867	0
2023-08-11 08:05:00	19.4867	19.48134	19.4867	0
2023-08-11 08:10:00	19.48	19.48201	19.48	0
2023-08-11 08:15:00	19.4867	19.48268	19.4867	0
2023-08-11 08:20:00	19.48	19.48268	19.48	0
2023-08-11 08:25:00	19.48	19.48268	19.48	0
2023-08-11 08:30:00	19.48	19.48268	19.48	0
2023-08-11 08:35:00	19.48	19.48201	19.48	0
2023-08-11 08:40:00	19.48	19.48201	19.48	0
2023-08-11 08:45:00	19.4867	19.48268	19.4867	0
2023-08-11 08:50:00	19.4867	19.48268	19.4867	0
2023-08-11 08:55:00	19.48	19.48201	19.48	0
2023-08-11 09:00:00	19.48	19.48201	19.48	0
2023-08-11 09:05:00	19.4867	19.48201	19.4867	0
2023-08-11 09:10:00	19.48	19.48201	19.48	0
2023-08-11 09:15:00	19.4867	19.48268	19.4867	0
2023-08-11 09:20:00	19.4867	19.48335	19.4867	0
2023-08-11 09:25:00	19.48	19.48335	19.48	0
2023-08-11 09:30:00	19.4867	19.48402	19.4867	0
2023-08-11 09:35:00	19.4867	19.48402	19.4867	0
2023-08-11 09:40:00	19.4867	19.48402	19.4867	0
2023-08-11 09:45:00	19.4867	19.48469	19.4867	0
2023-08-11 09:50:00	19.4867	19.48536	19.4867	0
2023-08-11 09:55:00	19.4867	19.48536	19.4867	0
2023-08-11 10:00:00	19.4867	19.48603	19.4867	0
2023-08-11 10:05:00	19.4867	19.48603	19.4867	0
2023-08-11 10:10:00	19.4867	19.48603	19.4867	0
2023-08-11 10:15:00	19.4867	19.4867	19.4867	0
2023-08-11 10:20:00	19.4867	19.4867	19.4867	0
2023-08-11 10:25:00	19.4867	19.4867	19.4867	0
2023-08-11 10:30:00	19.4867	19.4867	19.4867	0
2023-08-11 10:35:00	19.4867	19.4867	19.4867	0
2023-08-11 10:40:00	19.4867	19.4867	19.4867	0
2023-08-11 10:45:00	19.4867	19.4867	19.4867	0
2023-08-11 10:50:00	19.4867	19.4867	19.4867	0
2023-08-11 10:55:00	19.4867	19.4867	19.4867	0
2023-08-11 11:00:00	19.4867	19.4867	19.4867	0
2023-08-11 11:05:00	19.4867	19.4867	19.4867	0
2023-08-11 11:10:00	19.4867	19.4867	19.4867	0
2023-08-11 11:15:00	19.4867	19.4867	19.4867	0
2023-08-11 11:20:00	19.48	19.48603	19.48	0
2023-08-11 11:25:00	19.4933	19.48669	19.4933	0
2023-08-11 11:30:00	19.4867	19.48669	19.4867	0
2023-08-11 11:35:00	19.4867	19.48669	19.4867	0
2023-08-11 11:40:00	19.4867	19.48669	19.4867	0
2023-08-11 11:45:00	19.4867	19.48669	19.4867	0
2023-08-11 11:50:00	19.4867	19.48669	19.4867	0
2023-08-11 11:55:00	19.4867	19.48669	19.4867	0
2023-08-11 12:00:00	19.4867	19.48669	19.4867	0
2023-08-11 12:05:00	19.4867	19.48669	19.4867	0
2023-08-11 12:10:00	19.4867	19.48736	19.4867	0
2023-08-11 12:15:00	19.4867	19.4867	19.4867	0
2023-08-11 12:20:00	19.4867	19.4867	19.4867	0
2023-08-11 12:25:00	19.4867	19.4867	19.4867	0
2023-08-11 12:30:00	19.4867	19.4867	19.4867	0
2023-08-11 12:35:00	19.4867	19.4867	19.4867	0
2023-08-11 12:40:00	19.4867	19.4867	19.4867	0
2023-08-11 12:45:00	19.4933	19.48736	19.4933	0
2023-08-11 12:50:00	19.4867	19.48736	19.4867	0
2023-08-11 12:55:00	19.4867	19.48736	19.4867	0
2023-08-11 13:00:00	19.4867	19.48736	19.4867	0
2023-08-11 13:05:00	19.4867	19.48736	19.4867	0
2023-08-11 13:10:00	19.4933	19.48802	19.4933	0
2023-08-11 13:15:00	19.4933	19.48868	19.4933	0
2023-08-11 13:20:00	19.4867	19.48868	19.4867	0
2023-08-11 13:25:00	19.4933	19.48934	19.4933	0
2023-08-11 13:30:00	19.4933	19.49	19.4933	0
2023-08-11 13:35:00	19.4933	19.49	19.4933	0
2023-08-11 13:40:00	19.4933	19.49066	19.4933	0
2023-08-11 13:45:00	19.5	19.49199	19.5	0
2023-08-11 13:50:00	19.5	19.49332	19.5	0
2023-08-11 13:55:00	19.4867	19.49332	19.4867	0
2023-08-11 14:00:00	19.5	19.49399	19.5	0
2023-08-11 14:05:00	19.4933	19.49399	19.4933	0
2023-08-11 14:10:00	19.4933	19.49465	19.4933	0
2023-08-11 14:15:00	19.5	19.49532	19.5	0
2023-08-11 14:20:00	19.4867	19.49466	19.4867	0
2023-08-11 14:25:00	19.5	19.49533	19.5	0
2023-08-11 14:30:00	19.4933	19.49533	19.4933	0
2023-08-11 14:35:00	19.4933	19.49466	19.4933	0
2023-08-11 14:40:00	19.5	19.49466	19.5	0
2023-08-11 14:45:00	19.4933	19.49532	19.4933	0
2023-08-11 14:50:00	19.5	19.49532	19.5	0
2023-08-11 14:55:00	19.5	19.49599	19.5	0
2023-08-11 15:00:00	19.5	19.49666	19.5	0
2023-08-11 15:05:00	19.5	19.49666	19.5	0
2023-08-11 15:10:00	19.5	19.49799	19.5	0
2023-08-11 15:15:00	19.4933	19.49732	19.4933	0
2023-08-11 15:20:00	19.5	19.49799	19.5	0
2023-08-11 15:25:00	19.5	19.49866	19.5	0
2023-08-11 15:30:00	19.5	19.49866	19.5	0
2023-08-11 15:35:00	19.5	19.49933	19.5	0
2023-08-11 15:40:00	19.5	19.49933	19.5	0
2023-08-11 15:45:00	19.5	19.49933	19.5	0
2023-08-11 15:50:00	19.5	19.49933	19.5	0
2023-08-11 15:55:00	19.5	19.49933	19.5	0
2023-08-11 16:00:00	19.4933	19.49866	19.4933	0
2023-08-11 16:05:00	19.5	19.49933	19.5	0
2023-08-11 16:10:00	19.5	19.49933	19.5	0
2023-08-11 16:15:00	19.5	19.49933	19.5	0
2023-08-11 16:20:00	19.5	19.49933	19.5	0
2023-08-11 16:25:00	19.5	19.49933	19.5	0
2023-08-11 16:30:00	19.5067	19.5	19.5067	0
2023-08-11 16:35:00	19.5	19.5	19.5	0
2023-08-11 16:40:00	19.5	19.5	19.5	0
2023-08-11 16:45:00	19.5	19.5	19.5	0
2023-08-11 16:50:00	19.5	19.50067	19.5	0
2023-08-11 16:55:00	19.5067	19.50134	19.5067	0
2023-08-11 17:00:00	19.5	19.50134	19.5	0
2023-08-11 17:05:00	19.5	19.50134	19.5	0
2023-08-11 17:10:00	19.5	19.50134	19.5	0
2023-08-11 17:15:00	19.5	19.50134	19.5	0
2023-08-11 17:20:00	19.5067	19.50134	19.5067	0
2023-08-11 17:25:00	19.5067	19.50201	19.5067	0
2023-08-11 17:30:00	19.5	19.50201	19.5	0
2023-08-11 17:35:00	19.5	19.50201	19.5	0
2023-08-11 17:40:00	19.5067	19.50268	19.5067	0
2023-08-11 17:45:00	19.5067	19.50268	19.5067	0
2023-08-11 17:50:00	19.5	19.50268	19.5	0
2023-08-11 17:55:00	19.5	19.50268	19.5	0
2023-08-11 18:00:00	19.5	19.50268	19.5	0
2023-08-11 18:05:00	19.5	19.50268	19.5	0
2023-08-11 18:10:00	19.5067	19.50268	19.5067	0
2023-08-11 18:15:00	19.5067	19.50268	19.5067	0
2023-08-11 18:20:00	19.5134	19.50402	19.5134	0
2023-08-11 18:25:00	19.5067	19.50469	19.5067	0
2023-08-11 18:30:00	19.5067	19.50469	19.5067	0
2023-08-11 18:35:00	19.5134	19.50536	19.5134	0
2023-08-11 18:40:00	19.5067	19.50603	19.5067	0
2023-08-11 18:45:00	19.5134	19.50737	19.5134	0
2023-08-11 18:50:00	19.5134	19.50871	19.5134	0
2023-08-11 18:55:00	19.5134	19.51005	19.5134	0
2023-08-11 19:00:00	19.5067	19.51005	19.5067	0
2023-08-11 19:05:00	19.5134	19.51072	19.5134	0
2023-08-11 19:10:00	19.5134	19.51072	19.5134	0
2023-08-11 19:15:00	19.5134	19.51139	19.5134	0
2023-08-11 19:20:00	19.5134	19.51206	19.5134	0
2023-08-11 19:25:00	19.5134	19.51206	19.5134	0
2023-08-11 19:30:00	19.5134	19.51273	19.5134	0
2023-08-11 19:35:00	19.5134	19.51273	19.5134	0
2023-08-11 19:40:00	19.5134	19.51273	19.5134	0
2023-08-11 19:45:00	19.5134	19.51273	19.5134	0
2023-08-11 19:50:00	19.5134	19.5134	19.5134	0
2023-08-11 19:55:00	19.5134	19.5134	19.5134	0
2023-08-11 20:00:00	19.5067	19.51273	19.5067	0
2023-08-11 20:05:00	19.5134	19.51273	19.5134	0
2023-08-11 20:10:00	19.5134	19.51273	19.5134	0
2023-08-11 20:15:00	19.5134	19.51273	19.5134	0
2023-08-11 20:20:00	19.5134	19.51273	19.5134	0
2023-08-11 20:25:00	19.5134	19.51273	19.5134	0
2023-08-11 20:30:00	19.5134	19.51273	19.5134	0
2023-08-11 20:35:00	19.5134	19.51273	19.5134	0
2023-08-11 20:40:00	19.5134	19.51273	19.5134	0
2023-08-11 20:45:00	19.5134	19.51273	19.5134	0
2023-08-11 20:50:00	19.5134	19.5134	19.5134	0
2023-08-11 20:55:00	19.5134	19.5134	19.5134	0
2023-08-11 21:00:00	19.5067	19.51273	19.5067	0
2023-08-11 21:05:00	19.5134	19.51273	19.5134	0
2023-08-11 21:10:00	19.5134	19.51273	19.5134	0
2023-08-11 21:15:00	19.5134	19.51273	19.5134	0
2023-08-11 21:20:00	19.5134	19.51273	19.5134	0
2023-08-11 21:25:00	19.5134	19.51273	19.5134	0
2023-08-11 21:30:00	19.5134	19.51273	19.5134	0
2023-08-11 21:35:00	19.5134	19.51273	19.5134	0
2023-08-11 21:40:00	19.5134	19.51273	19.5134	0
2023-08-11 21:45:00	19.5134	19.51273	19.5134	0
2023-08-11 21:50:00	19.5134	19.5134	19.5134	0
2023-08-11 21:55:00	19.5134	19.5134	19.5134	0
2023-08-11 22:00:00	19.5201	19.51407	19.5201	0
2023-08-11 22:05:00	19.5134	19.51407	19.5134	0
2023-08-11 22:10:00	19.5201	19.51474	19.5201	0
2023-08-11 22:15:00	19.5134	19.51474	19.5134	0
2023-08-11 22:20:00	19.5134	19.51474	19.5134	0
2023-08-11 22:25:00	19.5134	19.51474	19.5134	0
2023-08-11 22:30:00	19.5134	19.51474	19.5134	0
2023-08-11 22:35:00	19.5134	19.51474	19.5134	0
2023-08-11 22:40:00	19.5134	19.51474	19.5134	0
2023-08-11 22:45:00	19.5201	19.51541	19.5201	0
2023-08-11 22:50:00	19.5134	19.51474	19.5134	0
2023-08-11 22:55:00	19.5134	19.51474	19.5134	0
2023-08-11 23:00:00	19.5134	19.51407	19.5134	0
2023-08-11 23:05:00	19.5134	19.51407	19.5134	0
2023-08-11 23:10:00	19.5134	19.51407	19.5134	0
2023-08-11 23:15:00	19.5134	19.51407	19.5134	0
2023-08-11 23:20:00	19.5134	19.51407	19.5134	0
2023-08-11 23:25:00	19.5134	19.51407	19.5134	0
2023-08-11 23:30:00	19.5134	19.51407	19.5134	0
2023-08-11 23:35:00	19.5134	19.5134	19.5134	0
2023-08-11 23:40:00	19.5134	19.5134	19.5134	0
2023-08-11 23:45:00	19.5134	19.5134	19.5134	0
2023-08-11 23:50:00	19.5134	19.5134	19.5134	0
2023-08-11 23:55:00	19.5134	19.5134	19.5134	0
2023-08-12 00:00:00	19.5134	19.5134	19.5134	0
2023-08-12 00:05:00	19.5134	19.5134	19.5134	0
2023-08-12 00:10:00	19.5134	19.5134	19.5134	0
2023-08-12 00:15:00	19.5201	19.51407	19.5201	0
2023-08-12 00:20:00	19.5134	19.51407	19.5134	0
2023-08-12 00:25:00	19.5134	19.51407	19.5134	0
2023-08-12 00:30:00	19.5134	19.51407	19.5134	0
2023-08-12 00:35:00	19.5134	19.51407	19.5134	0
2023-08-12 00:40:00	19.5134	19.51407	19.5134	0
2023-08-12 00:45:00	19.5134	19.51407	19.5134	0
2023-08-12 00:50:00	19.5134	19.51407	19.5134	0
2023-08-12 00:55:00	19.5134	19.51407	19.5134	0
2023-08-12 01:00:00	19.5134	19.51407	19.5134	0
2023-08-12 01:05:00	19.5134	19.5134	19.5134	0
2023-08-12 01:10:00	19.5134	19.5134	19.5134	0
2023-08-12 01:15:00	19.5134	19.5134	19.5134	0
2023-08-12 01:20:00	19.5134	19.5134	19.5134	0
2023-08-12 01:25:00	19.5067	19.51273	19.5067	0
2023-08-12 01:30:00	19.5067	19.51206	19.5067	0
2023-08-12 01:35:00	19.5134	19.51206	19.5134	0
2023-08-12 01:40:00	19.5134	19.51206	19.5134	0
2023-08-12 01:45:00	19.5134	19.51206	19.5134	0
2023-08-12 01:50:00	19.5134	19.51206	19.5134	0
2023-08-12 01:55:00	19.5134	19.51206	19.5134	0
2023-08-12 02:00:00	19.5134	19.51206	19.5134	0
2023-08-12 02:05:00	19.5067	19.51139	19.5067	0
2023-08-12 02:10:00	19.5067	19.51072	19.5067	0
2023-08-12 02:15:00	19.5134	19.51139	19.5134	0
2023-08-12 02:20:00	19.5134	19.51206	19.5134	0
2023-08-12 02:25:00	19.5067	19.51139	19.5067	0
2023-08-12 02:30:00	19.5067	19.51072	19.5067	0
2023-08-12 02:35:00	19.5134	19.51072	19.5134	0
2023-08-12 02:40:00	19.5	19.50938	19.5	0
2023-08-12 02:45:00	19.5	19.50804	19.5	0
2023-08-12 02:50:00	19.5	19.5067	19.5	0
2023-08-12 02:55:00	19.5067	19.5067	19.5067	0
2023-08-12 03:00:00	19.5067	19.5067	19.5067	0
2023-08-12 03:05:00	19.5067	19.50603	19.5067	0
2023-08-12 03:10:00	19.5134	19.50603	19.5134	0
2023-08-12 03:15:00	19.5067	19.50603	19.5067	0
2023-08-12 03:20:00	19.5134	19.5067	19.5134	0
2023-08-12 03:25:00	19.5134	19.5067	19.5134	0
2023-08-12 03:30:00	19.5	19.5067	19.5	0
2023-08-12 03:35:00	19.5067	19.50737	19.5067	0
2023-08-12 03:40:00	19.5134	19.50871	19.5134	0
2023-08-12 03:45:00	19.5067	19.50871	19.5067	0
2023-08-12 03:50:00	19.5	19.50804	19.5	0
2023-08-12 03:55:00	19.5067	19.50804	19.5067	0
2023-08-12 04:00:00	19.5067	19.50737	19.5067	0
2023-08-12 04:05:00	19.5067	19.50737	19.5067	0
2023-08-12 04:10:00	19.5067	19.5067	19.5067	0
2023-08-12 04:15:00	19.5067	19.50603	19.5067	0
2023-08-12 04:20:00	19.5067	19.5067	19.5067	0
2023-08-12 04:25:00	19.5067	19.5067	19.5067	0
2023-08-12 04:30:00	19.5067	19.50603	19.5067	0
2023-08-12 04:35:00	19.5067	19.50603	19.5067	0
2023-08-12 04:40:00	19.5	19.50603	19.5	0
2023-08-12 04:45:00	19.5067	19.50603	19.5067	0
2023-08-12 04:50:00	19.5	19.50536	19.5	0
2023-08-12 04:55:00	19.5	19.50469	19.5	0
2023-08-12 05:00:00	19.5067	19.50469	19.5067	0
2023-08-12 05:05:00	19.5	19.50402	19.5	0
2023-08-12 05:10:00	19.5067	19.50402	19.5067	0
2023-08-12 05:15:00	19.5	19.50335	19.5	0
2023-08-12 05:20:00	19.5067	19.50335	19.5067	0
2023-08-12 05:25:00	19.5	19.50268	19.5	0
2023-08-12 05:30:00	19.5067	19.50335	19.5067	0
2023-08-12 05:35:00	19.5	19.50268	19.5	0
2023-08-12 05:40:00	19.5	19.50268	19.5	0
2023-08-12 05:45:00	19.5	19.50268	19.5	0
2023-08-12 05:50:00	19.5	19.50201	19.5	0
2023-08-12 05:55:00	19.5	19.50201	19.5	0
2023-08-12 06:00:00	19.5	19.50134	19.5	0
2023-08-12 06:05:00	19.5	19.50134	19.5	0
2023-08-12 06:10:00	19.5	19.50067	19.5	0
2023-08-12 06:15:00	19.5	19.50067	19.5	0
2023-08-12 06:20:00	19.5	19.5	19.5	0
2023-08-12 06:25:00	19.5	19.5	19.5	0
2023-08-12 06:30:00	19.5	19.5	19.5	0
2023-08-12 06:35:00	19.5	19.5	19.5	0
2023-08-12 06:40:00	19.5	19.5	19.5	0
2023-08-12 06:45:00	19.5067	19.50067	19.5067	0
2023-08-12 06:50:00	19.5	19.50067	19.5	0
2023-08-12 06:55:00	19.5	19.50067	19.5	0
2023-08-12 07:00:00	19.5067	19.50134	19.5067	0
2023-08-12 07:05:00	19.5067	19.50201	19.5067	0
2023-08-12 07:10:00	19.5067	19.50268	19.5067	0
2023-08-12 07:15:00	19.5067	19.50335	19.5067	0
2023-08-12 07:20:00	19.5134	19.50469	19.5134	0
2023-08-12 07:25:00	19.5067	19.50536	19.5067	0
2023-08-12 07:30:00	19.5067	19.50603	19.5067	0
2023-08-12 07:35:00	19.5067	19.50603	19.5067	0
2023-08-12 07:40:00	19.5067	19.5067	19.5067	0
2023-08-12 07:45:00	19.5067	19.50737	19.5067	0
2023-08-12 07:50:00	19.5067	19.50737	19.5067	0
2023-08-12 07:55:00	19.5	19.5067	19.5	0
2023-08-12 08:00:00	19.5067	19.5067	19.5067	0
2023-08-12 08:05:00	19.5067	19.5067	19.5067	0
2023-08-12 08:10:00	19.5067	19.50603	19.5067	0
2023-08-12 08:15:00	19.5067	19.50603	19.5067	0
2023-08-12 08:20:00	19.5067	19.50603	19.5067	0
2023-08-12 08:25:00	19.5134	19.5067	19.5134	0
2023-08-12 08:30:00	19.5067	19.5067	19.5067	0
2023-08-12 08:35:00	19.5067	19.5067	19.5067	0
2023-08-12 08:40:00	19.5134	19.50737	19.5134	0
2023-08-12 08:45:00	19.5134	19.50871	19.5134	0
2023-08-12 08:50:00	19.5134	19.50938	19.5134	0
2023-08-12 08:55:00	19.5134	19.51005	19.5134	0
2023-08-12 09:00:00	19.5134	19.51072	19.5134	0
2023-08-12 09:05:00	19.5067	19.51072	19.5067	0
2023-08-12 09:10:00	19.5134	19.51139	19.5134	0
2023-08-12 09:15:00	19.5134	19.51139	19.5134	0
2023-08-12 09:20:00	19.5134	19.51206	19.5134	0
2023-08-12 09:25:00	19.5067	19.51206	19.5067	0
2023-08-12 09:30:00	19.5134	19.51206	19.5134	0
2023-08-12 09:35:00	19.5134	19.51206	19.5134	0
2023-08-12 09:40:00	19.5134	19.51206	19.5134	0
2023-08-12 09:45:00	19.5134	19.51206	19.5134	0
2023-08-12 09:50:00	19.5134	19.51206	19.5134	0
2023-08-12 09:55:00	19.5134	19.51273	19.5134	0
2023-08-12 10:00:00	19.5134	19.51273	19.5134	0
2023-08-12 10:05:00	19.5134	19.51273	19.5134	0
2023-08-12 10:10:00	19.5134	19.51273	19.5134	0
2023-08-12 10:15:00	19.5134	19.5134	19.5134	0
2023-08-12 10:20:00	19.5134	19.5134	19.5134	0
2023-08-12 10:25:00	19.5134	19.5134	19.5134	0
2023-08-12 10:30:00	19.5134	19.5134	19.5134	0
2023-08-12 10:35:00	19.5134	19.5134	19.5134	0
2023-08-12 10:40:00	19.5134	19.5134	19.5134	0
2023-08-12 10:45:00	19.5201	19.51407	19.5201	0
2023-08-12 10:50:00	19.5134	19.51407	19.5134	0
2023-08-12 10:55:00	19.5134	19.51407	19.5134	0
2023-08-12 11:00:00	19.5201	19.51474	19.5201	0
2023-08-12 11:05:00	19.5134	19.51474	19.5134	0
2023-08-12 11:10:00	19.5134	19.51474	19.5134	0
2023-08-12 11:15:00	19.5134	19.51474	19.5134	0
2023-08-12 11:20:00	19.5134	19.51474	19.5134	0
2023-08-12 11:25:00	19.5134	19.51474	19.5134	0
2023-08-12 11:30:00	19.5134	19.51474	19.5134	0
2023-08-12 11:35:00	19.5134	19.51407	19.5134	0
2023-08-12 11:40:00	19.5134	19.51407	19.5134	0
2023-08-12 11:45:00	19.5134	19.51407	19.5134	0
2023-08-12 11:50:00	19.5201	19.51407	19.5201	0
2023-08-12 11:55:00	19.5134	19.51407	19.5134	0
2023-08-12 12:00:00	19.5134	19.51407	19.5134	0
2023-08-12 12:05:00	19.5201	19.51474	19.5201	0
2023-08-12 12:10:00	19.5134	19.51474	19.5134	0
2023-08-12 12:15:00	19.5134	19.51474	19.5134	0
2023-08-12 12:20:00	19.5201	19.51541	19.5201	0
2023-08-12 12:25:00	19.5201	19.51608	19.5201	0
2023-08-12 12:30:00	19.5201	19.51675	19.5201	0
2023-08-12 12:35:00	19.5201	19.51742	19.5201	0
2023-08-12 12:40:00	19.5267	19.51808	19.5267	0
2023-08-12 12:45:00	19.5267	19.51941	19.5267	0
2023-08-12 12:50:00	19.5201	19.52008	19.5201	0
2023-08-12 12:55:00	19.5201	19.52008	19.5201	0
2023-08-12 13:00:00	19.5267	19.52141	19.5267	0
2023-08-12 13:05:00	19.5267	19.52274	19.5267	0
2023-08-12 13:10:00	19.5267	19.5234	19.5267	0
2023-08-12 13:15:00	19.5267	19.52406	19.5267	0
2023-08-12 13:20:00	19.5267	19.52472	19.5267	0
2023-08-12 13:25:00	19.5201	19.52472	19.5201	0
2023-08-12 13:30:00	19.5201	19.52406	19.5201	0
2023-08-12 13:35:00	19.5267	19.52406	19.5267	0
2023-08-12 13:40:00	19.5267	19.52472	19.5267	0
2023-08-12 13:45:00	19.5267	19.52538	19.5267	0
2023-08-12 13:50:00	19.5267	19.52538	19.5267	0
2023-08-12 13:55:00	19.5267	19.52538	19.5267	0
2023-08-12 14:00:00	19.5267	19.52538	19.5267	0
2023-08-12 14:05:00	19.5267	19.52538	19.5267	0
2023-08-12 14:10:00	19.5267	19.52538	19.5267	0
2023-08-12 14:15:00	19.5267	19.52604	19.5267	0
2023-08-12 14:20:00	19.5267	19.5267	19.5267	0
2023-08-12 14:25:00	19.5267	19.5267	19.5267	0
2023-08-12 14:30:00	19.5267	19.5267	19.5267	0
2023-08-12 14:35:00	19.5267	19.5267	19.5267	0
2023-08-12 14:40:00	19.5267	19.5267	19.5267	0
2023-08-12 14:45:00	19.5334	19.52737	19.5334	0
2023-08-12 14:50:00	19.5267	19.52737	19.5267	0
2023-08-12 14:55:00	19.5267	19.52737	19.5267	0
2023-08-12 15:00:00	19.5267	19.52737	19.5267	0
2023-08-12 15:05:00	19.5267	19.52737	19.5267	0
2023-08-12 15:10:00	19.5267	19.52737	19.5267	0
2023-08-12 15:15:00	19.5267	19.52737	19.5267	0
2023-08-12 15:20:00	19.5334	19.52804	19.5334	0
2023-08-12 15:25:00	19.5267	19.52804	19.5267	0
2023-08-12 15:30:00	19.5334	19.52871	19.5334	0
2023-08-12 15:35:00	19.5267	19.52804	19.5267	0
2023-08-12 15:40:00	19.5334	19.52871	19.5334	0
2023-08-12 15:45:00	19.5334	19.52938	19.5334	0
2023-08-12 15:50:00	19.5334	19.53005	19.5334	0
2023-08-12 15:55:00	19.5401	19.53139	19.5401	0
2023-08-12 16:00:00	19.5334	19.53206	19.5334	0
2023-08-12 16:05:00	19.5334	19.53273	19.5334	0
2023-08-12 16:10:00	19.5401	19.5334	19.5401	0
2023-08-12 16:15:00	19.5401	19.53474	19.5401	0
2023-08-12 16:20:00	19.5334	19.53474	19.5334	0
2023-08-12 16:25:00	19.5401	19.53608	19.5401	0
2023-08-12 16:30:00	19.5334	19.53608	19.5334	0
2023-08-12 16:35:00	19.5401	19.53675	19.5401	0
2023-08-12 16:40:00	19.5401	19.53742	19.5401	0
2023-08-12 16:45:00	19.5401	19.53742	19.5401	0
2023-08-12 16:50:00	19.5334	19.53742	19.5334	0
2023-08-12 16:55:00	19.5334	19.53742	19.5334	0
2023-08-12 17:00:00	19.5334	19.53675	19.5334	0
2023-08-12 17:05:00	19.5401	19.53675	19.5401	0
2023-08-12 17:10:00	19.5401	19.53742	19.5401	0
2023-08-12 17:15:00	19.5401	19.53742	19.5401	0
2023-08-12 17:20:00	19.5401	19.53809	19.5401	0
2023-08-12 17:25:00	19.5401	19.53809	19.5401	0
2023-08-12 17:30:00	19.5401	19.53809	19.5401	0
2023-08-12 17:35:00	19.5401	19.53809	19.5401	0
2023-08-12 17:40:00	19.5401	19.53876	19.5401	0
2023-08-12 17:45:00	19.5401	19.53943	19.5401	0
2023-08-12 17:50:00	19.5401	19.5401	19.5401	0
2023-08-12 17:55:00	19.5401	19.5401	19.5401	0
2023-08-12 18:00:00	19.5401	19.5401	19.5401	0
2023-08-12 18:05:00	19.5401	19.5401	19.5401	0
2023-08-12 18:10:00	19.5401	19.5401	19.5401	0
2023-08-12 18:15:00	19.5468	19.54077	19.5468	0
2023-08-12 18:20:00	19.5468	19.54144	19.5468	0
2023-08-12 18:25:00	19.5401	19.54144	19.5401	0
2023-08-12 18:30:00	19.5468	19.54211	19.5468	0
2023-08-12 18:35:00	19.5535	19.54345	19.5535	0
2023-08-12 18:40:00	19.5535	19.54479	19.5535	0
2023-08-12 18:45:00	19.5535	19.54613	19.5535	0
2023-08-12 18:50:00	19.5535	19.54747	19.5535	0
2023-08-12 18:55:00	19.5535	19.54881	19.5535	0
2023-08-12 19:00:00	19.5535	19.55015	19.5535	0
2023-08-12 19:05:00	19.5535	19.55082	19.5535	0
2023-08-12 19:10:00	19.5468	19.55082	19.5468	0
2023-08-12 19:15:00	19.5535	19.55216	19.5535	0
2023-08-12 19:20:00	19.5535	19.55283	19.5535	0
2023-08-12 19:25:00	19.5535	19.55283	19.5535	0
2023-08-12 19:30:00	19.5535	19.55283	19.5535	0
2023-08-12 19:35:00	19.5535	19.55283	19.5535	0
2023-08-12 19:40:00	19.5535	19.55283	19.5535	0
2023-08-12 19:45:00	19.5535	19.55283	19.5535	0
2023-08-12 19:50:00	19.5535	19.55283	19.5535	0
2023-08-12 19:55:00	19.5535	19.55283	19.5535	0
2023-08-12 20:00:00	19.5535	19.5535	19.5535	0
2023-08-12 20:05:00	19.5468	19.55283	19.5468	0
2023-08-12 20:10:00	19.5468	19.55216	19.5468	0
2023-08-12 20:15:00	19.5468	19.55149	19.5468	0
2023-08-12 20:20:00	19.5535	19.55149	19.5535	0
2023-08-12 20:25:00	19.5468	19.55082	19.5468	0
2023-08-12 20:30:00	19.5535	19.55082	19.5535	0
2023-08-12 20:35:00	19.5535	19.55082	19.5535	0
2023-08-12 20:40:00	19.5535	19.55082	19.5535	0
2023-08-12 20:45:00	19.5535	19.55082	19.5535	0
2023-08-12 20:50:00	19.5535	19.55082	19.5535	0
2023-08-12 20:55:00	19.5535	19.55149	19.5535	0
2023-08-12 21:00:00	19.5535	19.55216	19.5535	0
2023-08-12 21:05:00	19.5535	19.55283	19.5535	0
2023-08-12 21:10:00	19.5535	19.55283	19.5535	0
2023-08-12 21:15:00	19.5535	19.5535	19.5535	0
2023-08-12 21:20:00	19.5535	19.5535	19.5535	0
2023-08-12 21:25:00	19.5668	19.55483	19.5668	0
2023-08-12 21:30:00	19.5601	19.55549	19.5601	0
2023-08-12 21:35:00	19.5601	19.55615	19.5601	0
2023-08-12 21:40:00	19.5601	19.55681	19.5601	0
2023-08-12 21:45:00	19.5668	19.55814	19.5668	0
2023-08-12 21:50:00	19.5601	19.5588	19.5601	0
2023-08-12 21:55:00	19.5601	19.55946	19.5601	0
2023-08-12 22:00:00	19.5535	19.55946	19.5535	0
2023-08-12 22:05:00	19.5535	19.55946	19.5535	0
2023-08-12 22:10:00	19.5535	19.55946	19.5535	0
2023-08-12 22:15:00	19.5668	19.55946	19.5668	0
2023-08-12 22:20:00	19.5601	19.55946	19.5601	0
2023-08-12 22:25:00	19.5601	19.55946	19.5601	0
2023-08-12 22:30:00	19.5535	19.5588	19.5535	0
2023-08-12 22:35:00	19.5601	19.55813	19.5601	0
2023-08-12 22:40:00	19.5535	19.55747	19.5535	0
2023-08-12 22:45:00	19.5535	19.55681	19.5535	0
2023-08-12 22:50:00	19.5535	19.55681	19.5535	0
2023-08-12 22:55:00	19.5535	19.55681	19.5535	0
2023-08-12 23:00:00	19.5535	19.55681	19.5535	0
2023-08-12 23:05:00	19.5535	19.55548	19.5535	0
2023-08-12 23:10:00	19.5601	19.55548	19.5601	0
2023-08-12 23:15:00	19.5601	19.55548	19.5601	0
2023-08-12 23:20:00	19.5601	19.55614	19.5601	0
2023-08-12 23:25:00	19.5601	19.55614	19.5601	0
2023-08-12 23:30:00	19.5601	19.5568	19.5601	0
2023-08-12 23:35:00	19.5601	19.55746	19.5601	0
2023-08-12 23:40:00	19.5601	19.55812	19.5601	0
2023-08-12 23:45:00	19.5601	19.55878	19.5601	0
2023-08-12 23:50:00	19.5535	19.55878	19.5535	0
2023-08-12 23:55:00	19.5668	19.56011	19.5668	0
2023-08-13 00:00:00	19.5535	19.55945	19.5535	0
2023-08-13 00:05:00	19.5601	19.55945	19.5601	0
2023-08-13 00:10:00	19.5601	19.55945	19.5601	0
2023-08-13 00:15:00	19.5535	19.55879	19.5535	0
2023-08-13 00:20:00	19.5535	19.55813	19.5535	0
2023-08-13 00:25:00	19.5601	19.55813	19.5601	0
2023-08-13 00:30:00	19.5601	19.55813	19.5601	0
2023-08-13 00:35:00	19.5535	19.55747	19.5535	0
2023-08-13 00:40:00	19.5601	19.55813	19.5601	0
2023-08-13 00:45:00	19.5535	19.5568	19.5535	0
2023-08-13 00:50:00	19.5601	19.55746	19.5601	0
2023-08-13 00:55:00	19.5601	19.55746	19.5601	0
2023-08-13 01:00:00	19.5601	19.55746	19.5601	0
2023-08-13 01:05:00	19.5601	19.55812	19.5601	0
2023-08-13 01:10:00	19.5668	19.55945	19.5668	0
2023-08-13 01:15:00	19.5601	19.55945	19.5601	0
2023-08-13 01:20:00	19.5601	19.55945	19.5601	0
2023-08-13 01:25:00	19.5601	19.56011	19.5601	0
2023-08-13 01:30:00	19.5601	19.56011	19.5601	0
2023-08-13 01:35:00	19.5601	19.56077	19.5601	0
2023-08-13 01:40:00	19.5535	19.56011	19.5535	0
2023-08-13 01:45:00	19.5601	19.56011	19.5601	0
2023-08-13 01:50:00	19.5668	19.56078	19.5668	0
2023-08-13 01:55:00	19.5535	19.56012	19.5535	0
2023-08-13 02:00:00	19.5535	19.55879	19.5535	0
2023-08-13 02:05:00	19.5601	19.55879	19.5601	0
2023-08-13 02:10:00	19.5668	19.55946	19.5668	0
2023-08-13 02:15:00	19.5601	19.55946	19.5601	0
2023-08-13 02:20:00	19.5535	19.5588	19.5535	0
2023-08-13 02:25:00	19.5535	19.55814	19.5535	0
2023-08-13 02:30:00	19.5535	19.55814	19.5535	0
2023-08-13 02:35:00	19.5601	19.55814	19.5601	0
2023-08-13 02:40:00	19.5601	19.55747	19.5601	0
2023-08-13 02:45:00	19.5601	19.55813	19.5601	0
2023-08-13 02:50:00	19.5601	19.55879	19.5601	0
2023-08-13 02:55:00	19.5601	19.55879	19.5601	0
2023-08-13 03:00:00	19.5535	19.55746	19.5535	0
2023-08-13 03:05:00	19.5601	19.55746	19.5601	0
2023-08-13 03:10:00	19.5535	19.55746	19.5535	0
2023-08-13 03:15:00	19.5535	19.55746	19.5535	0
2023-08-13 03:20:00	19.5535	19.55746	19.5535	0
2023-08-13 03:25:00	19.5535	19.5568	19.5535	0
2023-08-13 03:30:00	19.5601	19.5568	19.5601	0
2023-08-13 03:35:00	19.5535	19.55614	19.5535	0
2023-08-13 03:40:00	19.5535	19.55548	19.5535	0
2023-08-13 03:45:00	19.5535	19.55482	19.5535	0
2023-08-13 03:50:00	19.5601	19.55548	19.5601	0
2023-08-13 03:55:00	19.5601	19.55548	19.5601	0
2023-08-13 04:00:00	19.5535	19.55548	19.5535	0
2023-08-13 04:05:00	19.5601	19.55614	19.5601	0
2023-08-13 04:10:00	19.5535	19.55614	19.5535	0
2023-08-13 04:15:00	19.5535	19.55614	19.5535	0
2023-08-13 04:20:00	19.5535	19.55548	19.5535	0
2023-08-13 04:25:00	19.5535	19.55548	19.5535	0
2023-08-13 04:30:00	19.5601	19.55614	19.5601	0
2023-08-13 04:35:00	19.5601	19.5568	19.5601	0
2023-08-13 04:40:00	19.5601	19.5568	19.5601	0
2023-08-13 04:45:00	19.5601	19.5568	19.5601	0
2023-08-13 04:50:00	19.5535	19.5568	19.5535	0
2023-08-13 04:55:00	19.5601	19.5568	19.5601	0
2023-08-13 05:00:00	19.5535	19.5568	19.5535	0
2023-08-13 05:05:00	19.5601	19.55746	19.5601	0
2023-08-13 05:10:00	19.5535	19.55746	19.5535	0
2023-08-13 05:15:00	19.5601	19.55812	19.5601	0
2023-08-13 05:20:00	19.5668	19.55879	19.5668	0
2023-08-13 05:25:00	19.5535	19.55813	19.5535	0
2023-08-13 05:30:00	19.5601	19.55813	19.5601	0
2023-08-13 05:35:00	19.5601	19.55813	19.5601	0
2023-08-13 05:40:00	19.5535	19.55813	19.5535	0
2023-08-13 05:45:00	19.5601	19.55813	19.5601	0
2023-08-13 05:50:00	19.5601	19.55879	19.5601	0
2023-08-13 05:55:00	19.5601	19.55879	19.5601	0
2023-08-13 06:00:00	19.5601	19.55945	19.5601	0
2023-08-13 06:05:00	19.5601	19.55945	19.5601	0
2023-08-13 06:10:00	19.5668	19.55945	19.5668	0
2023-08-13 06:15:00	19.5601	19.56011	19.5601	0
2023-08-13 06:20:00	19.5535	19.55945	19.5535	0
2023-08-13 06:25:00	19.5535	19.55879	19.5535	0
2023-08-13 06:30:00	19.5535	19.55879	19.5535	0
2023-08-13 06:35:00	19.5601	19.55879	19.5601	0
2023-08-13 06:40:00	19.5601	19.55879	19.5601	0
2023-08-13 06:45:00	19.5601	19.55879	19.5601	0
2023-08-13 06:50:00	19.5601	19.55879	19.5601	0
2023-08-13 06:55:00	19.5601	19.55879	19.5601	0
2023-08-13 07:00:00	19.5601	19.55812	19.5601	0
2023-08-13 07:05:00	19.5668	19.55879	19.5668	0
2023-08-13 07:10:00	19.5668	19.56012	19.5668	0
2023-08-13 07:15:00	19.5601	19.56078	19.5601	0
2023-08-13 07:20:00	19.5668	19.56211	19.5668	0
2023-08-13 07:25:00	19.5668	19.56278	19.5668	0
2023-08-13 07:30:00	19.5601	19.56278	19.5601	0
2023-08-13 07:35:00	19.5668	19.56345	19.5668	0
2023-08-13 07:40:00	19.5668	19.56412	19.5668	0
2023-08-13 07:45:00	19.5668	19.56479	19.5668	0
2023-08-13 07:50:00	19.5668	19.56546	19.5668	0
2023-08-13 07:55:00	19.5668	19.56546	19.5668	0
2023-08-13 08:00:00	19.5668	19.56546	19.5668	0
2023-08-13 08:05:00	19.5668	19.56613	19.5668	0
2023-08-13 08:10:00	19.5668	19.56613	19.5668	0
2023-08-13 08:15:00	19.5668	19.56613	19.5668	0
2023-08-13 08:20:00	19.5668	19.5668	19.5668	0
2023-08-13 08:25:00	19.5668	19.5668	19.5668	0
2023-08-13 08:30:00	19.5668	19.5668	19.5668	0
2023-08-13 08:35:00	19.5668	19.5668	19.5668	0
2023-08-13 08:40:00	19.5668	19.5668	19.5668	0
2023-08-13 08:45:00	19.5668	19.5668	19.5668	0
2023-08-13 08:50:00	19.5668	19.5668	19.5668	0
2023-08-13 08:55:00	19.5668	19.5668	19.5668	0
2023-08-13 09:00:00	19.5735	19.56747	19.5735	0
2023-08-13 09:05:00	19.5668	19.56747	19.5668	0
2023-08-13 09:10:00	19.5735	19.56814	19.5735	0
2023-08-13 09:15:00	19.5668	19.56814	19.5668	0
2023-08-13 09:20:00	19.5735	19.56881	19.5735	0
2023-08-13 09:25:00	19.5668	19.56881	19.5668	0
2023-08-13 09:30:00	19.5735	19.56948	19.5735	0
2023-08-13 09:35:00	19.5802	19.57082	19.5802	0
2023-08-13 09:40:00	19.5668	19.57082	19.5668	0
2023-08-13 09:45:00	19.5735	19.57149	19.5735	0
2023-08-13 09:50:00	19.5802	19.57216	19.5802	0
2023-08-13 09:55:00	19.5735	19.57283	19.5735	0
2023-08-13 10:00:00	19.5802	19.5735	19.5802	0
2023-08-13 10:05:00	19.5802	19.57484	19.5802	0
2023-08-13 10:10:00	19.5735	19.57484	19.5735	0
2023-08-13 10:15:00	19.5802	19.57618	19.5802	0
2023-08-13 10:20:00	19.5802	19.57685	19.5802	0
2023-08-13 10:25:00	19.5735	19.57618	19.5735	0
2023-08-13 10:30:00	19.5802	19.57752	19.5802	0
2023-08-13 10:35:00	19.5802	19.57819	19.5802	0
2023-08-13 10:40:00	19.5802	19.57819	19.5802	0
2023-08-13 10:45:00	19.5802	19.57886	19.5802	0
2023-08-13 10:50:00	19.5802	19.57886	19.5802	0
2023-08-13 10:55:00	19.5802	19.57886	19.5802	0
2023-08-13 11:00:00	19.5869	19.5802	19.5869	0
2023-08-13 11:05:00	19.5802	19.5802	19.5802	0
2023-08-13 11:10:00	19.5869	19.58087	19.5869	0
2023-08-13 11:15:00	19.5869	19.58221	19.5869	0
2023-08-13 11:20:00	19.5869	19.58288	19.5869	0
2023-08-13 11:25:00	19.5869	19.58355	19.5869	0
2023-08-13 11:30:00	19.5802	19.58355	19.5802	0
2023-08-13 11:35:00	19.5869	19.58422	19.5869	0
2023-08-13 11:40:00	19.5802	19.58422	19.5802	0
2023-08-13 11:45:00	19.5802	19.58422	19.5802	0
2023-08-13 11:50:00	19.5935	19.58488	19.5935	0
2023-08-13 11:55:00	19.5935	19.58621	19.5935	0
2023-08-13 12:00:00	19.5935	19.58687	19.5935	0
2023-08-13 12:05:00	19.5869	19.58687	19.5869	0
2023-08-13 12:10:00	19.5935	19.58753	19.5935	0
2023-08-13 12:15:00	19.5935	19.58819	19.5935	0
2023-08-13 12:20:00	19.5935	19.58952	19.5935	0
2023-08-13 12:25:00	19.5935	19.59018	19.5935	0
2023-08-13 12:30:00	19.5935	19.59151	19.5935	0
2023-08-13 12:35:00	19.5935	19.59284	19.5935	0
2023-08-13 12:40:00	19.5935	19.59284	19.5935	0
2023-08-13 12:45:00	19.5935	19.59284	19.5935	0
2023-08-13 12:50:00	19.5935	19.59284	19.5935	0
2023-08-13 12:55:00	19.5935	19.5935	19.5935	0
2023-08-13 13:00:00	19.5935	19.5935	19.5935	0
2023-08-13 13:05:00	19.5935	19.5935	19.5935	0
2023-08-13 13:10:00	19.5935	19.5935	19.5935	0
2023-08-13 13:15:00	19.5935	19.5935	19.5935	0
2023-08-13 13:20:00	19.5935	19.5935	19.5935	0
2023-08-13 13:25:00	19.5935	19.5935	19.5935	0
2023-08-13 13:30:00	19.5935	19.5935	19.5935	0
2023-08-13 13:35:00	19.5935	19.5935	19.5935	0
2023-08-13 13:40:00	19.5935	19.5935	19.5935	0
2023-08-13 13:45:00	19.5935	19.5935	19.5935	0
2023-08-13 13:50:00	19.6002	19.59417	19.6002	0
2023-08-13 13:55:00	19.6002	19.59484	19.6002	0
2023-08-13 14:00:00	19.6002	19.59551	19.6002	0
2023-08-13 14:05:00	19.5935	19.59551	19.5935	0
2023-08-13 14:10:00	19.5935	19.59551	19.5935	0
2023-08-13 14:15:00	19.6002	19.59618	19.6002	0
2023-08-13 14:20:00	19.5935	19.59618	19.5935	0
2023-08-13 14:25:00	19.5935	19.59618	19.5935	0
2023-08-13 14:30:00	19.6002	19.59685	19.6002	0
2023-08-13 14:35:00	19.6002	19.59752	19.6002	0
2023-08-13 14:40:00	19.5935	19.59685	19.5935	0
2023-08-13 14:45:00	19.6002	19.59685	19.6002	0
2023-08-13 14:50:00	19.6002	19.59685	19.6002	0
2023-08-13 14:55:00	19.5935	19.59685	19.5935	0
2023-08-13 15:00:00	19.5935	19.59685	19.5935	0
2023-08-13 15:05:00	19.5935	19.59618	19.5935	0
2023-08-13 15:10:00	19.6002	19.59685	19.6002	0
2023-08-13 15:15:00	19.6069	19.59819	19.6069	0
2023-08-13 15:20:00	19.6002	19.59819	19.6002	0
2023-08-13 15:25:00	19.6002	19.59819	19.6002	0
2023-08-13 15:30:00	19.6002	19.59886	19.6002	0
2023-08-13 15:35:00	19.6002	19.59886	19.6002	0
2023-08-13 15:40:00	19.6069	19.59953	19.6069	0
2023-08-13 15:45:00	19.6069	19.60087	19.6069	0
2023-08-13 15:50:00	19.6069	19.60221	19.6069	0
2023-08-13 15:55:00	19.6069	19.60355	19.6069	0
2023-08-13 16:00:00	19.6069	19.60422	19.6069	0
2023-08-13 16:05:00	19.6069	19.60422	19.6069	0
2023-08-13 16:10:00	19.6069	19.60489	19.6069	0
2023-08-13 16:15:00	19.6069	19.60556	19.6069	0
2023-08-13 16:20:00	19.6069	19.60623	19.6069	0
2023-08-13 16:25:00	19.6069	19.6069	19.6069	0
2023-08-13 16:30:00	19.6069	19.6069	19.6069	0
2023-08-13 16:35:00	19.6069	19.6069	19.6069	0
2023-08-13 16:40:00	19.6069	19.6069	19.6069	0
2023-08-13 16:45:00	19.6136	19.60757	19.6136	0
2023-08-13 16:50:00	19.6069	19.60757	19.6069	0
2023-08-13 16:55:00	19.6069	19.60757	19.6069	0
2023-08-13 17:00:00	19.6069	19.60757	19.6069	0
2023-08-13 17:05:00	19.6069	19.60757	19.6069	0
2023-08-13 17:10:00	19.6069	19.60757	19.6069	0
2023-08-13 17:15:00	19.6136	19.60824	19.6136	0
2023-08-13 17:20:00	19.6069	19.60824	19.6069	0
2023-08-13 17:25:00	19.6136	19.60891	19.6136	0
2023-08-13 17:30:00	19.6136	19.60958	19.6136	0
2023-08-13 17:35:00	19.6136	19.60958	19.6136	0
2023-08-13 17:40:00	19.6136	19.61025	19.6136	0
2023-08-13 17:45:00	19.6069	19.61025	19.6069	0
2023-08-13 17:50:00	19.6069	19.61025	19.6069	0
2023-08-13 17:55:00	19.6136	19.61092	19.6136	0
2023-08-13 18:00:00	19.6136	19.61159	19.6136	0
2023-08-13 18:05:00	19.6136	19.61159	19.6136	0
2023-08-13 18:10:00	19.6069	19.61159	19.6069	0
2023-08-13 18:15:00	19.6136	19.61159	19.6136	0
2023-08-13 18:20:00	19.6136	19.61159	19.6136	0
2023-08-13 18:25:00	19.6136	19.61159	19.6136	0
2023-08-13 18:30:00	19.6136	19.61159	19.6136	0
2023-08-13 18:35:00	19.6136	19.61226	19.6136	0
2023-08-13 18:40:00	19.6136	19.61293	19.6136	0
2023-08-13 18:45:00	19.6136	19.61293	19.6136	0
2023-08-13 18:50:00	19.6136	19.61293	19.6136	0
2023-08-13 18:55:00	19.6203	19.6136	19.6203	0
2023-08-13 19:00:00	19.6136	19.61427	19.6136	0
2023-08-13 19:05:00	19.6136	19.61427	19.6136	0
2023-08-13 19:10:00	19.6136	19.61427	19.6136	0
2023-08-13 19:15:00	19.6203	19.61494	19.6203	0
2023-08-13 19:20:00	19.6203	19.61561	19.6203	0
2023-08-13 19:25:00	19.6136	19.61561	19.6136	0
2023-08-13 19:30:00	19.6136	19.61561	19.6136	0
2023-08-13 19:35:00	19.6203	19.61628	19.6203	0
2023-08-13 19:40:00	19.6203	19.61695	19.6203	0
2023-08-13 19:45:00	19.6203	19.61695	19.6203	0
2023-08-13 19:50:00	19.6203	19.61762	19.6203	0
2023-08-13 19:55:00	19.6203	19.61829	19.6203	0
2023-08-13 20:00:00	19.6203	19.61896	19.6203	0
2023-08-13 20:05:00	19.6203	19.61896	19.6203	0
2023-08-13 20:10:00	19.6203	19.61896	19.6203	0
2023-08-13 20:15:00	19.6203	19.61963	19.6203	0
2023-08-13 20:20:00	19.6203	19.6203	19.6203	0
2023-08-13 20:25:00	19.6203	19.6203	19.6203	0
2023-08-13 20:30:00	19.6203	19.6203	19.6203	0
2023-08-13 20:35:00	19.6203	19.6203	19.6203	0
2023-08-13 20:40:00	19.6203	19.6203	19.6203	0
2023-08-13 20:45:00	19.6203	19.6203	19.6203	0
2023-08-13 20:50:00	19.6203	19.6203	19.6203	0
2023-08-13 20:55:00	19.6203	19.6203	19.6203	0
2023-08-13 21:00:00	19.6203	19.6203	19.6203	0
2023-08-13 21:05:00	19.6203	19.6203	19.6203	0
2023-08-13 21:10:00	19.6203	19.6203	19.6203	0
2023-08-13 21:15:00	19.6203	19.6203	19.6203	0
2023-08-13 21:20:00	19.6203	19.6203	19.6203	0
2023-08-13 21:25:00	19.6203	19.6203	19.6203	0
2023-08-13 21:30:00	19.6203	19.6203	19.6203	0
2023-08-13 21:35:00	19.6203	19.6203	19.6203	0
2023-08-13 21:40:00	19.6203	19.6203	19.6203	0
2023-08-13 21:45:00	19.6203	19.6203	19.6203	0
2023-08-13 21:50:00	19.6203	19.6203	19.6203	0
2023-08-13 21:55:00	19.6203	19.6203	19.6203	0
2023-08-13 22:00:00	19.6203	19.6203	19.6203	0
2023-08-13 22:05:00	19.6203	19.6203	19.6203	0
2023-08-13 22:10:00	19.6269	19.62096	19.6269	0
2023-08-13 22:15:00	19.6269	19.62162	19.6269	0
2023-08-13 22:20:00	19.6203	19.62162	19.6203	0
2023-08-13 22:25:00	19.6203	19.62162	19.6203	0
2023-08-13 22:30:00	19.6203	19.62162	19.6203	0
2023-08-13 22:35:00	19.6203	19.62162	19.6203	0
2023-08-13 22:40:00	19.6203	19.62162	19.6203	0
2023-08-13 22:45:00	19.6203	19.62162	19.6203	0
2023-08-13 22:50:00	19.6203	19.62162	19.6203	0
2023-08-13 22:55:00	19.6203	19.62162	19.6203	0
2023-08-13 23:00:00	19.6203	19.62096	19.6203	0
2023-08-13 23:05:00	19.6203	19.6203	19.6203	0
2023-08-13 23:10:00	19.6203	19.6203	19.6203	0
2023-08-13 23:15:00	19.6203	19.6203	19.6203	0
2023-08-13 23:20:00	19.6203	19.6203	19.6203	0
2023-08-13 23:25:00	19.6136	19.61963	19.6136	0
2023-08-13 23:30:00	19.6203	19.61963	19.6203	0
2023-08-13 23:35:00	19.6203	19.61963	19.6203	0
2023-08-13 23:40:00	19.6203	19.61963	19.6203	0
2023-08-13 23:45:00	19.6203	19.61963	19.6203	0
2023-08-13 23:50:00	19.6203	19.61963	19.6203	0
2023-08-13 23:55:00	19.6203	19.61963	19.6203	0
2023-08-14 00:00:00	19.6203	19.61963	19.6203	0
2023-08-14 00:05:00	19.6203	19.61963	19.6203	0
2023-08-14 00:10:00	19.6203	19.61963	19.6203	0
2023-08-14 00:15:00	19.6203	19.6203	19.6203	0
2023-08-14 00:20:00	19.6269	19.62096	19.6269	0
2023-08-14 00:25:00	19.6203	19.62096	19.6203	0
2023-08-14 00:30:00	19.6203	19.62096	19.6203	0
2023-08-14 00:35:00	19.6269	19.62162	19.6269	0
2023-08-14 00:40:00	19.6203	19.62162	19.6203	0
2023-08-14 00:45:00	19.6203	19.62162	19.6203	0
2023-08-14 00:50:00	19.6269	19.62228	19.6269	0
2023-08-14 00:55:00	19.6203	19.62228	19.6203	0
2023-08-14 01:00:00	19.6269	19.62294	19.6269	0
2023-08-14 01:05:00	19.6203	19.62294	19.6203	0
2023-08-14 01:10:00	19.6203	19.62228	19.6203	0
2023-08-14 01:15:00	19.6269	19.62294	19.6269	0
2023-08-14 01:20:00	19.6203	19.62294	19.6203	0
2023-08-14 01:25:00	19.6203	19.62228	19.6203	0
2023-08-14 01:30:00	19.6203	19.62228	19.6203	0
2023-08-14 01:35:00	19.6203	19.62228	19.6203	0
2023-08-14 01:40:00	19.6203	19.62162	19.6203	0
2023-08-14 01:45:00	19.6203	19.62162	19.6203	0
2023-08-14 01:50:00	19.6203	19.62096	19.6203	0
2023-08-14 01:55:00	19.6203	19.62096	19.6203	0
2023-08-14 02:00:00	19.6203	19.62096	19.6203	0
2023-08-14 02:05:00	19.6269	19.62096	19.6269	0
2023-08-14 02:10:00	19.6203	19.62096	19.6203	0
2023-08-14 02:15:00	19.6203	19.62096	19.6203	0
2023-08-14 02:20:00	19.6203	19.62096	19.6203	0
2023-08-14 02:25:00	19.6203	19.62096	19.6203	0
2023-08-14 02:30:00	19.6203	19.62096	19.6203	0
2023-08-14 02:35:00	19.6203	19.62096	19.6203	0
2023-08-14 02:40:00	19.6203	19.62096	19.6203	0
2023-08-14 02:45:00	19.6203	19.62096	19.6203	0
2023-08-14 02:50:00	19.6203	19.62096	19.6203	0
2023-08-14 02:55:00	19.6203	19.6203	19.6203	0
2023-08-14 03:00:00	19.6203	19.6203	19.6203	0
2023-08-14 03:05:00	19.6203	19.6203	19.6203	0
2023-08-14 03:10:00	19.6203	19.6203	19.6203	0
2023-08-14 03:15:00	19.6203	19.6203	19.6203	0
2023-08-14 03:20:00	19.6203	19.6203	19.6203	0
2023-08-14 03:25:00	19.6203	19.6203	19.6203	0
2023-08-14 03:30:00	19.6203	19.6203	19.6203	0
2023-08-14 03:35:00	19.6203	19.6203	19.6203	0
2023-08-14 03:40:00	19.6203	19.6203	19.6203	0
2023-08-14 03:45:00	19.6203	19.6203	19.6203	0
2023-08-14 03:50:00	19.6203	19.6203	19.6203	0
2023-08-14 03:55:00	19.6269	19.62096	19.6269	0
2023-08-14 04:00:00	19.6203	19.62096	19.6203	0
2023-08-14 04:05:00	19.6203	19.62096	19.6203	0
2023-08-14 04:10:00	19.6203	19.62096	19.6203	0
2023-08-14 04:15:00	19.6203	19.62096	19.6203	0
2023-08-14 04:20:00	19.6203	19.62096	19.6203	0
2023-08-14 04:25:00	19.6203	19.62096	19.6203	0
2023-08-14 04:30:00	19.6203	19.62096	19.6203	0
2023-08-14 04:35:00	19.6203	19.62096	19.6203	0
2023-08-14 04:40:00	19.6203	19.62096	19.6203	0
2023-08-14 04:45:00	19.6203	19.6203	19.6203	0
2023-08-14 04:50:00	19.6203	19.6203	19.6203	0
2023-08-14 04:55:00	19.6136	19.61963	19.6136	0
2023-08-14 05:00:00	19.6203	19.61963	19.6203	0
2023-08-14 05:05:00	19.6203	19.61963	19.6203	0
2023-08-14 05:10:00	19.6203	19.61963	19.6203	0
2023-08-14 05:15:00	19.6203	19.61963	19.6203	0
2023-08-14 05:20:00	19.6203	19.61963	19.6203	0
2023-08-14 05:25:00	19.6203	19.61963	19.6203	0
2023-08-14 05:30:00	19.6136	19.61896	19.6136	0
2023-08-14 05:35:00	19.6203	19.61896	19.6203	0
2023-08-14 05:40:00	19.6203	19.61896	19.6203	0
2023-08-14 05:45:00	19.6203	19.61963	19.6203	0
2023-08-14 05:50:00	19.6203	19.61963	19.6203	0
2023-08-14 05:55:00	19.6203	19.61963	19.6203	0
2023-08-14 06:00:00	19.6203	19.61963	19.6203	0
2023-08-14 06:05:00	19.6203	19.61963	19.6203	0
2023-08-14 06:10:00	19.6203	19.61963	19.6203	0
2023-08-14 06:15:00	19.6269	19.62029	19.6269	0
2023-08-14 06:20:00	19.6269	19.62162	19.6269	0
2023-08-14 06:25:00	19.6336	19.62295	19.6336	0
2023-08-14 06:30:00	19.6203	19.62295	19.6203	0
2023-08-14 06:35:00	19.6269	19.62361	19.6269	0
2023-08-14 06:40:00	19.6269	19.62427	19.6269	0
2023-08-14 06:45:00	19.6203	19.62427	19.6203	0
2023-08-14 06:50:00	19.6203	19.62427	19.6203	0
2023-08-14 06:55:00	19.6203	19.62427	19.6203	0
2023-08-14 07:00:00	19.6203	19.62427	19.6203	0
2023-08-14 07:05:00	19.6203	19.62361	19.6203	0
2023-08-14 07:10:00	19.6203	19.62295	19.6203	0
2023-08-14 07:15:00	19.6203	19.62162	19.6203	0
2023-08-14 07:20:00	19.6336	19.62295	19.6336	0
2023-08-14 07:25:00	19.6269	19.62295	19.6269	0
2023-08-14 07:30:00	19.6336	19.62362	19.6336	0
2023-08-14 07:35:00	19.6269	19.62428	19.6269	0
2023-08-14 07:40:00	19.6203	19.62428	19.6203	0
2023-08-14 07:45:00	19.6269	19.62494	19.6269	0
2023-08-14 07:50:00	19.6269	19.6256	19.6269	0
2023-08-14 07:55:00	19.6336	19.62693	19.6336	0
2023-08-14 08:00:00	19.6269	19.62759	19.6269	0
2023-08-14 08:05:00	19.6269	19.62825	19.6269	0
2023-08-14 08:10:00	19.6269	19.62758	19.6269	0
2023-08-14 08:15:00	19.6203	19.62692	19.6203	0
2023-08-14 08:20:00	19.6336	19.62692	19.6336	0
2023-08-14 08:25:00	19.6336	19.62759	19.6336	0
2023-08-14 08:30:00	19.6336	19.62892	19.6336	0
2023-08-14 08:35:00	19.6269	19.62892	19.6269	0
2023-08-14 08:40:00	19.6336	19.62959	19.6336	0
2023-08-14 08:45:00	19.6336	19.62959	19.6336	0
2023-08-14 08:50:00	19.6336	19.63026	19.6336	0
2023-08-14 08:55:00	19.6336	19.63093	19.6336	0
2023-08-14 09:00:00	19.6336	19.6316	19.6336	0
2023-08-14 09:05:00	19.6336	19.63293	19.6336	0
2023-08-14 09:10:00	19.6336	19.63293	19.6336	0
2023-08-14 09:15:00	19.6336	19.63293	19.6336	0
2023-08-14 09:20:00	19.6336	19.63293	19.6336	0
2023-08-14 09:25:00	19.6269	19.63293	19.6269	0
2023-08-14 09:30:00	19.6336	19.63293	19.6336	0
2023-08-14 09:35:00	19.6336	19.63293	19.6336	0
2023-08-14 09:40:00	19.6336	19.63293	19.6336	0
2023-08-14 09:45:00	19.6336	19.63293	19.6336	0
2023-08-14 09:50:00	19.6403	19.6336	19.6403	0
2023-08-14 09:55:00	19.6336	19.6336	19.6336	0
2023-08-14 10:00:00	19.6403	19.63427	19.6403	0
2023-08-14 10:05:00	19.6336	19.63427	19.6336	0
2023-08-14 10:10:00	19.6336	19.63427	19.6336	0
2023-08-14 10:15:00	19.6336	19.63494	19.6336	0
2023-08-14 10:20:00	19.6403	19.63561	19.6403	0
2023-08-14 10:25:00	19.6403	19.63628	19.6403	0
2023-08-14 10:30:00	19.6403	19.63695	19.6403	0
2023-08-14 10:35:00	19.6403	19.63762	19.6403	0
2023-08-14 10:40:00	19.6403	19.63762	19.6403	0
2023-08-14 10:45:00	19.6403	19.63829	19.6403	0
2023-08-14 10:50:00	19.647	19.63896	19.647	0
2023-08-14 10:55:00	19.6403	19.63963	19.6403	0
2023-08-14 11:00:00	19.6403	19.6403	19.6403	0
2023-08-14 11:05:00	19.6403	19.64097	19.6403	0
2023-08-14 11:10:00	19.647	19.64164	19.647	0
2023-08-14 11:15:00	19.6403	19.64164	19.6403	0
2023-08-14 11:20:00	19.6403	19.64164	19.6403	0
2023-08-14 11:25:00	19.6403	19.64164	19.6403	0
2023-08-14 11:30:00	19.6403	19.64164	19.6403	0
2023-08-14 11:35:00	19.6403	19.64164	19.6403	0
2023-08-14 11:40:00	19.647	19.64164	19.647	0
2023-08-14 11:45:00	19.6403	19.64164	19.6403	0
2023-08-14 11:50:00	19.647	19.64231	19.647	0
2023-08-14 11:55:00	19.647	19.64298	19.647	0
2023-08-14 12:00:00	19.647	19.64298	19.647	0
2023-08-14 12:05:00	19.6403	19.64298	19.6403	0
2023-08-14 12:10:00	19.647	19.64365	19.647	0
2023-08-14 12:15:00	19.647	19.64432	19.647	0
2023-08-14 12:20:00	19.647	19.64499	19.647	0
2023-08-14 12:25:00	19.647	19.64566	19.647	0
2023-08-14 12:30:00	19.647	19.64566	19.647	0
2023-08-14 12:35:00	19.647	19.64633	19.647	0
2023-08-14 12:40:00	19.647	19.64633	19.647	0
2023-08-14 12:45:00	19.6537	19.647	19.6537	0
2023-08-14 12:50:00	19.647	19.647	19.647	0
2023-08-14 12:55:00	19.647	19.64767	19.647	0
2023-08-14 13:00:00	19.6537	19.64834	19.6537	0
2023-08-14 13:05:00	19.647	19.64834	19.647	0
2023-08-14 13:10:00	19.6537	19.64901	19.6537	0
2023-08-14 13:15:00	19.6537	19.64968	19.6537	0
2023-08-14 13:20:00	19.647	19.64968	19.647	0
2023-08-14 13:25:00	19.6537	19.65035	19.6537	0
2023-08-14 13:30:00	19.647	19.65035	19.647	0
2023-08-14 13:35:00	19.6537	19.65035	19.6537	0
2023-08-14 13:40:00	19.6537	19.65102	19.6537	0
2023-08-14 13:45:00	19.647	19.65102	19.647	0
2023-08-14 13:50:00	19.647	19.65035	19.647	0
2023-08-14 13:55:00	19.6537	19.65102	19.6537	0
2023-08-14 14:00:00	19.647	19.65035	19.647	0
2023-08-14 14:05:00	19.6537	19.65035	19.6537	0
2023-08-14 14:10:00	19.6537	19.65102	19.6537	0
2023-08-14 14:15:00	19.6537	19.65102	19.6537	0
2023-08-14 14:20:00	19.6537	19.65169	19.6537	0
2023-08-14 14:25:00	19.6537	19.65169	19.6537	0
2023-08-14 14:30:00	19.6604	19.65236	19.6604	0
2023-08-14 14:35:00	19.6537	19.65303	19.6537	0
2023-08-14 14:40:00	19.6537	19.6537	19.6537	0
2023-08-14 14:45:00	19.6604	19.65437	19.6604	0
2023-08-14 14:50:00	19.6604	19.65571	19.6604	0
2023-08-14 14:55:00	19.6604	19.65638	19.6604	0
2023-08-14 15:00:00	19.6604	19.65705	19.6604	0
2023-08-14 15:05:00	19.6604	19.65772	19.6604	0
2023-08-14 15:10:00	19.6604	19.65839	19.6604	0
2023-08-14 15:15:00	19.6604	19.65906	19.6604	0
2023-08-14 15:20:00	19.6604	19.65906	19.6604	0
2023-08-14 15:25:00	19.6604	19.65973	19.6604	0
2023-08-14 15:30:00	19.6604	19.6604	19.6604	0
2023-08-14 15:35:00	19.6604	19.6604	19.6604	0
2023-08-14 15:40:00	19.6604	19.6604	19.6604	0
2023-08-14 15:45:00	19.667	19.66106	19.667	0
2023-08-14 15:50:00	19.667	19.66172	19.667	0
2023-08-14 15:55:00	19.667	19.66238	19.667	0
2023-08-14 16:00:00	19.667	19.66304	19.667	0
2023-08-14 16:05:00	19.667	19.6637	19.667	0
2023-08-14 16:10:00	19.6604	19.6637	19.6604	0
2023-08-14 16:15:00	19.6737	19.66503	19.6737	0
2023-08-14 16:20:00	19.6604	19.66503	19.6604	0
2023-08-14 16:25:00	19.6737	19.66636	19.6737	0
2023-08-14 16:30:00	19.6737	19.66769	19.6737	0
2023-08-14 16:35:00	19.667	19.66769	19.667	0
2023-08-14 16:40:00	19.6737	19.66836	19.6737	0
2023-08-14 16:45:00	19.6737	19.66903	19.6737	0
2023-08-14 16:50:00	19.6737	19.6697	19.6737	0
2023-08-14 16:55:00	19.6737	19.67037	19.6737	0
2023-08-14 17:00:00	19.6737	19.6717	19.6737	0
2023-08-14 17:05:00	19.6737	19.6717	19.6737	0
2023-08-14 17:10:00	19.667	19.67236	19.667	0
2023-08-14 17:15:00	19.667	19.67169	19.667	0
2023-08-14 17:20:00	19.6737	19.67169	19.6737	0
2023-08-14 17:25:00	19.6737	19.67236	19.6737	0
2023-08-14 17:30:00	19.6737	19.67236	19.6737	0
2023-08-14 17:35:00	19.6804	19.67303	19.6804	0
2023-08-14 17:40:00	19.6737	19.67303	19.6737	0
2023-08-14 17:45:00	19.6737	19.67303	19.6737	0
2023-08-14 17:50:00	19.6737	19.67303	19.6737	0
2023-08-14 17:55:00	19.6737	19.67303	19.6737	0
2023-08-14 18:00:00	19.6737	19.6737	19.6737	0
2023-08-14 18:05:00	19.6737	19.67437	19.6737	0
2023-08-14 18:10:00	19.6737	19.67437	19.6737	0
2023-08-14 18:15:00	19.6871	19.67571	19.6871	0
2023-08-14 18:20:00	19.6737	19.67571	19.6737	0
2023-08-14 18:25:00	19.6737	19.67504	19.6737	0
2023-08-14 18:30:00	19.6804	19.67571	19.6804	0
2023-08-14 18:35:00	19.6804	19.67638	19.6804	0
2023-08-14 18:40:00	19.6871	19.67772	19.6871	0
2023-08-14 18:45:00	19.6871	19.67906	19.6871	0
2023-08-14 18:50:00	19.6804	19.67973	19.6804	0
2023-08-14 18:55:00	19.6804	19.6804	19.6804	0
2023-08-14 19:00:00	19.6804	19.68107	19.6804	0
2023-08-14 19:05:00	19.6871	19.68107	19.6871	0
2023-08-14 19:10:00	19.6804	19.68174	19.6804	0
2023-08-14 19:15:00	19.6871	19.68308	19.6871	0
2023-08-14 19:20:00	19.6871	19.68375	19.6871	0
2023-08-14 19:25:00	19.6871	19.68442	19.6871	0
2023-08-14 19:30:00	19.6871	19.68442	19.6871	0
2023-08-14 19:35:00	19.6871	19.68442	19.6871	0
2023-08-14 19:40:00	19.6871	19.68509	19.6871	0
2023-08-14 19:45:00	19.6871	19.68576	19.6871	0
2023-08-14 19:50:00	19.6871	19.68643	19.6871	0
2023-08-14 19:55:00	19.6871	19.68643	19.6871	0
2023-08-14 20:00:00	19.6871	19.6871	19.6871	0
2023-08-14 20:05:00	19.6871	19.6871	19.6871	0
2023-08-14 20:10:00	19.6871	19.6871	19.6871	0
2023-08-14 20:15:00	19.6871	19.6871	19.6871	0
2023-08-14 20:20:00	19.6871	19.6871	19.6871	0
2023-08-14 20:25:00	19.6871	19.6871	19.6871	0
2023-08-14 20:30:00	19.6871	19.6871	19.6871	0
2023-08-14 20:35:00	19.6871	19.6871	19.6871	0
2023-08-14 20:40:00	19.6871	19.6871	19.6871	0
2023-08-14 20:45:00	19.6871	19.6871	19.6871	0
2023-08-14 20:50:00	19.6804	19.68643	19.6804	0
2023-08-14 20:55:00	19.6871	19.68643	19.6871	0
2023-08-14 21:00:00	19.6871	19.68643	19.6871	0
2023-08-14 21:05:00	19.6871	19.68643	19.6871	0
2023-08-14 21:10:00	19.6871	19.68643	19.6871	0
2023-08-14 21:15:00	19.6871	19.68643	19.6871	0
2023-08-14 21:20:00	19.6871	19.68643	19.6871	0
2023-08-14 21:25:00	19.6871	19.68643	19.6871	0
2023-08-14 21:30:00	19.6871	19.68643	19.6871	0
2023-08-14 21:35:00	19.6871	19.68643	19.6871	0
2023-08-14 21:40:00	19.6871	19.6871	19.6871	0
2023-08-14 21:45:00	19.6871	19.6871	19.6871	0
2023-08-14 21:50:00	19.6871	19.6871	19.6871	0
2023-08-14 21:55:00	19.6871	19.6871	19.6871	0
2023-08-14 22:00:00	19.6871	19.6871	19.6871	0
2023-08-14 22:05:00	19.6871	19.6871	19.6871	0
2023-08-14 22:10:00	19.6871	19.6871	19.6871	0
2023-08-14 22:15:00	19.6871	19.6871	19.6871	0
2023-08-14 22:20:00	19.6871	19.6871	19.6871	0
2023-08-14 22:25:00	19.6871	19.6871	19.6871	0
2023-08-14 22:30:00	19.6871	19.6871	19.6871	0
2023-08-14 22:35:00	19.6871	19.6871	19.6871	0
2023-08-14 22:40:00	19.6871	19.6871	19.6871	0
2023-08-14 22:45:00	19.6871	19.6871	19.6871	0
2023-08-14 22:50:00	19.6871	19.6871	19.6871	0
2023-08-14 22:55:00	19.6871	19.6871	19.6871	0
2023-08-14 23:00:00	19.6871	19.6871	19.6871	0
2023-08-14 23:05:00	19.6938	19.68777	19.6938	0
2023-08-14 23:10:00	19.6938	19.68844	19.6938	0
2023-08-14 23:15:00	19.6938	19.68911	19.6938	0
2023-08-14 23:20:00	19.6938	19.68978	19.6938	0
2023-08-14 23:25:00	19.6871	19.68978	19.6871	0
2023-08-14 23:30:00	19.6938	19.69045	19.6938	0
2023-08-14 23:35:00	19.6871	19.69045	19.6871	0
2023-08-14 23:40:00	19.6938	19.69112	19.6938	0
2023-08-14 23:45:00	19.6938	19.69179	19.6938	0
2023-08-14 23:50:00	19.6871	19.69179	19.6871	0
2023-08-14 23:55:00	19.6871	19.69112	19.6871	0
2023-08-15 00:00:00	19.6938	19.69112	19.6938	0
2023-08-15 00:05:00	19.6938	19.69112	19.6938	0
2023-08-15 00:10:00	19.6938	19.69112	19.6938	0
2023-08-15 00:15:00	19.6938	19.69179	19.6938	0
2023-08-15 00:20:00	19.6871	19.69112	19.6871	0
2023-08-15 00:25:00	19.6871	19.69112	19.6871	0
2023-08-15 00:30:00	19.6938	19.69112	19.6938	0
2023-08-15 00:35:00	19.6871	19.69045	19.6871	0
2023-08-15 00:40:00	19.6871	19.69045	19.6871	0
2023-08-15 00:45:00	19.6871	19.69045	19.6871	0
2023-08-15 00:50:00	19.6938	19.69045	19.6938	0
2023-08-15 00:55:00	19.6938	19.69045	19.6938	0
2023-08-15 01:00:00	19.6938	19.69045	19.6938	0
2023-08-15 01:05:00	19.6871	19.68978	19.6871	0
2023-08-15 01:10:00	19.6871	19.68978	19.6871	0
2023-08-15 01:15:00	19.6938	19.69045	19.6938	0
2023-08-15 01:20:00	19.6871	19.68978	19.6871	0
2023-08-15 01:25:00	19.6871	19.68978	19.6871	0
2023-08-15 01:30:00	19.6938	19.69045	19.6938	0
2023-08-15 01:35:00	19.6938	19.69112	19.6938	0
2023-08-15 01:40:00	19.6871	19.69045	19.6871	0
2023-08-15 01:45:00	19.6938	19.69045	19.6938	0
2023-08-15 01:50:00	19.6938	19.69045	19.6938	0
2023-08-15 01:55:00	19.6938	19.69112	19.6938	0
2023-08-15 02:00:00	19.6938	19.69179	19.6938	0
2023-08-15 02:05:00	19.6938	19.69179	19.6938	0
2023-08-15 02:10:00	19.6938	19.69246	19.6938	0
2023-08-15 02:15:00	19.6938	19.69313	19.6938	0
2023-08-15 02:20:00	19.6938	19.69313	19.6938	0
2023-08-15 02:25:00	19.6871	19.69246	19.6871	0
2023-08-15 02:30:00	19.6938	19.69313	19.6938	0
2023-08-15 02:35:00	19.6871	19.69246	19.6871	0
2023-08-15 02:40:00	19.6938	19.69246	19.6938	0
2023-08-15 02:45:00	19.6938	19.69246	19.6938	0
2023-08-15 02:50:00	19.6938	19.69246	19.6938	0
2023-08-15 02:55:00	19.6871	19.69179	19.6871	0
2023-08-15 03:00:00	19.6871	19.69112	19.6871	0
2023-08-15 03:05:00	19.6871	19.69045	19.6871	0
2023-08-15 03:10:00	19.7004	19.69111	19.7004	0
2023-08-15 03:15:00	19.6871	19.69111	19.6871	0
2023-08-15 03:20:00	19.6938	19.69111	19.6938	0
2023-08-15 03:25:00	19.6871	19.69111	19.6871	0
2023-08-15 03:30:00	19.6871	19.69044	19.6871	0
2023-08-15 03:35:00	19.6938	19.69044	19.6938	0
2023-08-15 03:40:00	19.6938	19.69044	19.6938	0
2023-08-15 03:45:00	19.6938	19.69111	19.6938	0
2023-08-15 03:50:00	19.6871	19.69111	19.6871	0
2023-08-15 03:55:00	19.6871	19.69111	19.6871	0
2023-08-15 04:00:00	19.6938	19.69045	19.6938	0
2023-08-15 04:05:00	19.6938	19.69112	19.6938	0
2023-08-15 04:10:00	19.6871	19.69045	19.6871	0
2023-08-15 04:15:00	19.6938	19.69112	19.6938	0
2023-08-15 04:20:00	19.6938	19.69179	19.6938	0
2023-08-15 04:25:00	19.6871	19.69112	19.6871	0
2023-08-15 04:30:00	19.7004	19.69178	19.7004	0
2023-08-15 04:35:00	19.6871	19.69111	19.6871	0
2023-08-15 04:40:00	19.6938	19.69178	19.6938	0
2023-08-15 04:45:00	19.6871	19.69178	19.6871	0
2023-08-15 04:50:00	19.6871	19.69111	19.6871	0
2023-08-15 04:55:00	19.6871	19.69044	19.6871	0
2023-08-15 05:00:00	19.6871	19.69044	19.6871	0
2023-08-15 05:05:00	19.6871	19.68977	19.6871	0
2023-08-15 05:10:00	19.6871	19.6891	19.6871	0
2023-08-15 05:15:00	19.6938	19.68977	19.6938	0
2023-08-15 05:20:00	19.6871	19.68844	19.6871	0
2023-08-15 05:25:00	19.6871	19.68844	19.6871	0
2023-08-15 05:30:00	19.6938	19.68844	19.6938	0
2023-08-15 05:35:00	19.6938	19.68911	19.6938	0
2023-08-15 05:40:00	19.6938	19.68978	19.6938	0
2023-08-15 05:45:00	19.6938	19.69045	19.6938	0
2023-08-15 05:50:00	19.6938	19.69112	19.6938	0
2023-08-15 05:55:00	19.6871	19.69112	19.6871	0
2023-08-15 06:00:00	19.6871	19.69112	19.6871	0
2023-08-15 06:05:00	19.6938	19.69112	19.6938	0
2023-08-15 06:10:00	19.6938	19.69179	19.6938	0
2023-08-15 06:15:00	19.6871	19.69179	19.6871	0
2023-08-15 06:20:00	19.6871	19.69112	19.6871	0
2023-08-15 06:25:00	19.6871	19.69045	19.6871	0
2023-08-15 06:30:00	19.6871	19.68978	19.6871	0
2023-08-15 06:35:00	19.6938	19.68978	19.6938	0
2023-08-15 06:40:00	19.6871	19.68911	19.6871	0
2023-08-15 06:45:00	19.6938	19.68978	19.6938	0
2023-08-15 06:50:00	19.6938	19.69045	19.6938	0
2023-08-15 06:55:00	19.6938	19.69045	19.6938	0
2023-08-15 07:00:00	19.6938	19.69045	19.6938	0
2023-08-15 07:05:00	19.6871	19.69045	19.6871	0
2023-08-15 07:10:00	19.6938	19.69112	19.6938	0
2023-08-15 07:15:00	19.6938	19.69179	19.6938	0
2023-08-15 07:20:00	19.6938	19.69246	19.6938	0
2023-08-15 07:25:00	19.6938	19.69246	19.6938	0
2023-08-15 07:30:00	19.6938	19.69313	19.6938	0
2023-08-15 07:35:00	19.6938	19.69313	19.6938	0
2023-08-15 07:40:00	19.6938	19.69313	19.6938	0
2023-08-15 07:45:00	19.6938	19.69313	19.6938	0
2023-08-15 07:50:00	19.6938	19.69313	19.6938	0
2023-08-15 07:55:00	19.6938	19.6938	19.6938	0
2023-08-15 08:00:00	19.6938	19.6938	19.6938	0
2023-08-15 08:05:00	19.6938	19.6938	19.6938	0
2023-08-15 08:10:00	19.6938	19.6938	19.6938	0
2023-08-15 08:15:00	19.6938	19.6938	19.6938	0
2023-08-15 08:20:00	19.6938	19.6938	19.6938	0
2023-08-15 08:25:00	19.7004	19.69446	19.7004	0
2023-08-15 08:30:00	19.7004	19.69512	19.7004	0
2023-08-15 08:35:00	19.7004	19.69578	19.7004	0
2023-08-15 08:40:00	19.7004	19.69644	19.7004	0
2023-08-15 08:45:00	19.7004	19.6971	19.7004	0
2023-08-15 08:50:00	19.7004	19.69776	19.7004	0
2023-08-15 08:55:00	19.7071	19.69909	19.7071	0
2023-08-15 09:00:00	19.7004	19.69975	19.7004	0
2023-08-15 09:05:00	19.7004	19.70041	19.7004	0
2023-08-15 09:10:00	19.7004	19.70107	19.7004	0
2023-08-15 09:15:00	19.7004	19.70107	19.7004	0
2023-08-15 09:20:00	19.7004	19.70107	19.7004	0
2023-08-15 09:25:00	19.7071	19.70174	19.7071	0
2023-08-15 09:30:00	19.7071	19.70241	19.7071	0
2023-08-15 09:35:00	19.7071	19.70308	19.7071	0
2023-08-15 09:40:00	19.7004	19.70308	19.7004	0
2023-08-15 09:45:00	19.7004	19.70241	19.7004	0
2023-08-15 09:50:00	19.7071	19.70308	19.7071	0
2023-08-15 09:55:00	19.7004	19.70308	19.7004	0
2023-08-15 10:00:00	19.7071	19.70375	19.7071	0
2023-08-15 10:05:00	19.7138	19.70509	19.7138	0
2023-08-15 10:10:00	19.7138	19.70643	19.7138	0
2023-08-15 10:15:00	19.7004	19.70576	19.7004	0
2023-08-15 10:20:00	19.7071	19.70576	19.7071	0
2023-08-15 10:25:00	19.7138	19.70643	19.7138	0
2023-08-15 10:30:00	19.7138	19.70777	19.7138	0
2023-08-15 10:35:00	19.7071	19.70844	19.7071	0
2023-08-15 10:40:00	19.7138	19.70911	19.7138	0
2023-08-15 10:45:00	19.7071	19.70978	19.7071	0
2023-08-15 10:50:00	19.7071	19.70978	19.7071	0
2023-08-15 10:55:00	19.7071	19.70911	19.7071	0
2023-08-15 11:00:00	19.7138	19.70911	19.7138	0
2023-08-15 11:05:00	19.7138	19.71045	19.7138	0
2023-08-15 11:10:00	19.7138	19.71112	19.7138	0
2023-08-15 11:15:00	19.7138	19.71112	19.7138	0
2023-08-15 11:20:00	19.7138	19.71112	19.7138	0
2023-08-15 11:25:00	19.7071	19.71112	19.7071	0
2023-08-15 11:30:00	19.7138	19.71112	19.7138	0
2023-08-15 11:35:00	19.7138	19.71179	19.7138	0
2023-08-15 11:40:00	19.7138	19.71246	19.7138	0
2023-08-15 11:45:00	19.7138	19.71313	19.7138	0
2023-08-15 11:50:00	19.7138	19.71313	19.7138	0
2023-08-15 11:55:00	19.7138	19.71313	19.7138	0
2023-08-15 12:00:00	19.7205	19.7138	19.7205	0
2023-08-15 12:05:00	19.7205	19.71447	19.7205	0
2023-08-15 12:10:00	19.7138	19.71447	19.7138	0
2023-08-15 12:15:00	19.7138	19.71514	19.7138	0
2023-08-15 12:20:00	19.7271	19.71647	19.7271	0
2023-08-15 12:25:00	19.7138	19.71647	19.7138	0
2023-08-15 12:30:00	19.7138	19.71647	19.7138	0
2023-08-15 12:35:00	19.7205	19.71714	19.7205	0
2023-08-15 12:40:00	19.7138	19.71714	19.7138	0
2023-08-15 12:45:00	19.7205	19.71781	19.7205	0
2023-08-15 12:50:00	19.7205	19.71781	19.7205	0
2023-08-15 12:55:00	19.7205	19.71781	19.7205	0
2023-08-15 13:00:00	19.7205	19.71848	19.7205	0
2023-08-15 13:05:00	19.7205	19.71915	19.7205	0
2023-08-15 13:10:00	19.7205	19.71849	19.7205	0
2023-08-15 13:15:00	19.7205	19.71916	19.7205	0
2023-08-15 13:20:00	19.7205	19.71983	19.7205	0
2023-08-15 13:25:00	19.7205	19.71983	19.7205	0
2023-08-15 13:30:00	19.7205	19.7205	19.7205	0
2023-08-15 13:35:00	19.7205	19.7205	19.7205	0
2023-08-15 13:40:00	19.7205	19.7205	19.7205	0
2023-08-15 13:45:00	19.7138	19.71983	19.7138	0
2023-08-15 13:50:00	19.7205	19.71983	19.7205	0
2023-08-15 13:55:00	19.7205	19.71983	19.7205	0
2023-08-15 14:00:00	19.7205	19.71983	19.7205	0
2023-08-15 14:05:00	19.7205	19.71983	19.7205	0
2023-08-15 14:10:00	19.7205	19.71983	19.7205	0
2023-08-15 14:15:00	19.7271	19.72049	19.7271	0
2023-08-15 14:20:00	19.7271	19.72115	19.7271	0
2023-08-15 14:25:00	19.7271	19.72181	19.7271	0
2023-08-15 14:30:00	19.7205	19.72181	19.7205	0
2023-08-15 14:35:00	19.7271	19.72314	19.7271	0
2023-08-15 14:40:00	19.7271	19.7238	19.7271	0
2023-08-15 14:45:00	19.7271	19.72446	19.7271	0
2023-08-15 14:50:00	19.7271	19.72512	19.7271	0
2023-08-15 14:55:00	19.7205	19.72512	19.7205	0
2023-08-15 15:00:00	19.7271	19.72578	19.7271	0
2023-08-15 15:05:00	19.7271	19.72578	19.7271	0
2023-08-15 15:10:00	19.7271	19.72578	19.7271	0
2023-08-15 15:15:00	19.7271	19.72578	19.7271	0
2023-08-15 15:20:00	19.7271	19.72644	19.7271	0
2023-08-15 15:25:00	19.7271	19.72644	19.7271	0
2023-08-15 15:30:00	19.7271	19.72644	19.7271	0
2023-08-15 15:35:00	19.7271	19.72644	19.7271	0
2023-08-15 15:40:00	19.7338	19.72711	19.7338	0
2023-08-15 15:45:00	19.7271	19.72777	19.7271	0
2023-08-15 15:50:00	19.7338	19.72844	19.7338	0
2023-08-15 15:55:00	19.7338	19.72911	19.7338	0
2023-08-15 16:00:00	19.7338	19.72978	19.7338	0
2023-08-15 16:05:00	19.7405	19.73112	19.7405	0
2023-08-15 16:10:00	19.7338	19.73179	19.7338	0
2023-08-15 16:15:00	19.7338	19.73246	19.7338	0
2023-08-15 16:20:00	19.7338	19.73313	19.7338	0
2023-08-15 16:25:00	19.7405	19.73447	19.7405	0
2023-08-15 16:30:00	19.7405	19.73514	19.7405	0
2023-08-15 16:35:00	19.7405	19.73648	19.7405	0
2023-08-15 16:40:00	19.7405	19.73715	19.7405	0
2023-08-15 16:45:00	19.7405	19.73782	19.7405	0
2023-08-15 16:50:00	19.7405	19.73849	19.7405	0
2023-08-15 16:55:00	19.7405	19.73849	19.7405	0
2023-08-15 17:00:00	19.7405	19.73916	19.7405	0
2023-08-15 17:05:00	19.7405	19.73983	19.7405	0
2023-08-15 17:10:00	19.7405	19.7405	19.7405	0
2023-08-15 17:15:00	19.7405	19.7405	19.7405	0
2023-08-15 17:20:00	19.7405	19.7405	19.7405	0
2023-08-15 17:25:00	19.7405	19.7405	19.7405	0
2023-08-15 17:30:00	19.7405	19.7405	19.7405	0
2023-08-15 17:35:00	19.7405	19.7405	19.7405	0
2023-08-15 17:40:00	19.7472	19.74117	19.7472	0
2023-08-15 17:45:00	19.7405	19.74117	19.7405	0
2023-08-15 17:50:00	19.7405	19.74117	19.7405	0
2023-08-15 17:55:00	19.7472	19.74184	19.7472	0
2023-08-15 18:00:00	19.7472	19.74251	19.7472	0
2023-08-15 18:05:00	19.7472	19.74318	19.7472	0
2023-08-15 18:10:00	19.7405	19.74318	19.7405	0
2023-08-15 18:15:00	19.7405	19.74318	19.7405	0
2023-08-15 18:20:00	19.7405	19.74318	19.7405	0
2023-08-15 18:25:00	19.7472	19.74385	19.7472	0
2023-08-15 18:30:00	19.7472	19.74385	19.7472	0
2023-08-15 18:35:00	19.7472	19.74452	19.7472	0
2023-08-15 18:40:00	19.7472	19.74519	19.7472	0
2023-08-15 18:45:00	19.7539	19.74586	19.7539	0
2023-08-15 18:50:00	19.7472	19.74586	19.7472	0
2023-08-15 18:55:00	19.7472	19.74586	19.7472	0
2023-08-15 19:00:00	19.7472	19.74653	19.7472	0
2023-08-15 19:05:00	19.7405	19.74653	19.7405	0
2023-08-15 19:10:00	19.7472	19.7472	19.7472	0
2023-08-15 19:15:00	19.7472	19.7472	19.7472	0
2023-08-15 19:20:00	19.7472	19.7472	19.7472	0
2023-08-15 19:25:00	19.7472	19.7472	19.7472	0
2023-08-15 19:30:00	19.7472	19.7472	19.7472	0
2023-08-15 19:35:00	19.7472	19.74653	19.7472	0
2023-08-15 19:40:00	19.7472	19.74653	19.7472	0
2023-08-15 19:45:00	19.7472	19.74653	19.7472	0
2023-08-15 19:50:00	19.7472	19.74653	19.7472	0
2023-08-15 19:55:00	19.7472	19.7472	19.7472	0
2023-08-15 20:00:00	19.7539	19.74787	19.7539	0
2023-08-15 20:05:00	19.7539	19.74854	19.7539	0
2023-08-15 20:10:00	19.7539	19.74921	19.7539	0
2023-08-15 20:15:00	19.7539	19.74988	19.7539	0
2023-08-15 20:20:00	19.7539	19.75055	19.7539	0
2023-08-15 20:25:00	19.7539	19.75122	19.7539	0
2023-08-15 20:30:00	19.7472	19.75122	19.7472	0
2023-08-15 20:35:00	19.7472	19.75122	19.7472	0
2023-08-15 20:40:00	19.7539	19.75189	19.7539	0
2023-08-15 20:45:00	19.7539	19.75256	19.7539	0
2023-08-15 20:50:00	19.7539	19.75256	19.7539	0
2023-08-15 20:55:00	19.7539	19.75256	19.7539	0
2023-08-15 21:00:00	19.7472	19.75189	19.7472	0
2023-08-15 21:05:00	19.7472	19.75122	19.7472	0
2023-08-15 21:10:00	19.7472	19.75055	19.7472	0
2023-08-15 21:15:00	19.7472	19.74988	19.7472	0
2023-08-15 21:20:00	19.7472	19.74988	19.7472	0
2023-08-15 21:25:00	19.7539	19.75055	19.7539	0
2023-08-15 21:30:00	19.7539	19.75055	19.7539	0
2023-08-15 21:35:00	19.7472	19.74988	19.7472	0
2023-08-15 21:40:00	19.7472	19.74921	19.7472	0
2023-08-15 21:45:00	19.7472	19.74854	19.7472	0
2023-08-15 21:50:00	19.7539	19.74921	19.7539	0
2023-08-15 21:55:00	19.7539	19.74988	19.7539	0
2023-08-15 22:00:00	19.7472	19.74988	19.7472	0
2023-08-15 22:05:00	19.7405	19.74921	19.7405	0
2023-08-15 22:10:00	19.7539	19.74988	19.7539	0
2023-08-15 22:15:00	19.7539	19.74988	19.7539	0
2023-08-15 22:20:00	19.7472	19.74921	19.7472	0
2023-08-15 22:25:00	19.7539	19.74988	19.7539	0
2023-08-15 22:30:00	19.7539	19.75055	19.7539	0
2023-08-15 22:35:00	19.7539	19.75122	19.7539	0
2023-08-15 22:40:00	19.7539	19.75122	19.7539	0
2023-08-15 22:45:00	19.7472	19.75055	19.7472	0
2023-08-15 22:50:00	19.7472	19.75055	19.7472	0
2023-08-15 22:55:00	19.7539	19.75189	19.7539	0
2023-08-15 23:00:00	19.7539	19.75189	19.7539	0
2023-08-15 23:05:00	19.7472	19.75122	19.7472	0
2023-08-15 23:10:00	19.7539	19.75189	19.7539	0
2023-08-15 23:15:00	19.7539	19.75189	19.7539	0
2023-08-15 23:20:00	19.7539	19.75189	19.7539	0
2023-08-15 23:25:00	19.7539	19.75189	19.7539	0
2023-08-15 23:30:00	19.7539	19.75189	19.7539	0
2023-08-15 23:35:00	19.7539	19.75256	19.7539	0
2023-08-15 23:40:00	19.7472	19.75256	19.7472	0
2023-08-15 23:45:00	19.7539	19.75256	19.7539	0
2023-08-15 23:50:00	19.7539	19.75256	19.7539	0
2023-08-15 23:55:00	19.7539	19.75323	19.7539	0
2023-08-16 00:00:00	19.7539	19.75323	19.7539	0
2023-08-16 00:05:00	19.7539	19.75323	19.7539	0
2023-08-16 00:10:00	19.7539	19.75323	19.7539	0
2023-08-16 00:15:00	19.7539	19.75323	19.7539	0
2023-08-16 00:20:00	19.7539	19.75323	19.7539	0
2023-08-16 00:25:00	19.7539	19.75323	19.7539	0
2023-08-16 00:30:00	19.7472	19.75323	19.7472	0
2023-08-16 00:35:00	19.7539	19.75323	19.7539	0
2023-08-16 00:40:00	19.7539	19.75323	19.7539	0
2023-08-16 00:45:00	19.7539	19.75323	19.7539	0
2023-08-16 00:50:00	19.7472	19.75256	19.7472	0
2023-08-16 00:55:00	19.7472	19.75189	19.7472	0
2023-08-16 01:00:00	19.7405	19.75055	19.7405	0
2023-08-16 01:05:00	19.7472	19.74988	19.7472	0
2023-08-16 01:10:00	19.7472	19.74921	19.7472	0
2023-08-16 01:15:00	19.7472	19.74854	19.7472	0
2023-08-16 01:20:00	19.7472	19.74854	19.7472	0
2023-08-16 01:25:00	19.7539	19.74854	19.7539	0
2023-08-16 01:30:00	19.7539	19.74854	19.7539	0
2023-08-16 01:35:00	19.7472	19.74787	19.7472	0
2023-08-16 01:40:00	19.7472	19.74787	19.7472	0
2023-08-16 01:45:00	19.7472	19.74787	19.7472	0
2023-08-16 01:50:00	19.7472	19.74854	19.7472	0
2023-08-16 01:55:00	19.7539	19.74921	19.7539	0
2023-08-16 02:00:00	19.7472	19.74921	19.7472	0
2023-08-16 02:05:00	19.7472	19.74921	19.7472	0
2023-08-16 02:10:00	19.7472	19.74921	19.7472	0
2023-08-16 02:15:00	19.7472	19.74854	19.7472	0
2023-08-16 02:20:00	19.7472	19.74787	19.7472	0
2023-08-16 02:25:00	19.7472	19.74787	19.7472	0
2023-08-16 02:30:00	19.7539	19.74854	19.7539	0
2023-08-16 02:35:00	19.7472	19.74854	19.7472	0
2023-08-16 02:40:00	19.7472	19.74854	19.7472	0
2023-08-16 02:45:00	19.7539	19.74854	19.7539	0
2023-08-16 02:50:00	19.7472	19.74854	19.7472	0
2023-08-16 02:55:00	19.7472	19.74854	19.7472	0
2023-08-16 03:00:00	19.7472	19.74854	19.7472	0
2023-08-16 03:05:00	19.7472	19.74854	19.7472	0
2023-08-16 03:10:00	19.7472	19.74854	19.7472	0
2023-08-16 03:15:00	19.7405	19.74787	19.7405	0
2023-08-16 03:20:00	19.7472	19.7472	19.7472	0
2023-08-16 03:25:00	19.7472	19.7472	19.7472	0
2023-08-16 03:30:00	19.7472	19.7472	19.7472	0
2023-08-16 03:35:00	19.7405	19.74586	19.7405	0
2023-08-16 03:40:00	19.7405	19.74519	19.7405	0
2023-08-16 03:45:00	19.7472	19.74519	19.7472	0
2023-08-16 03:50:00	19.7405	19.74452	19.7405	0
2023-08-16 03:55:00	19.7472	19.74452	19.7472	0
2023-08-16 04:00:00	19.7472	19.74452	19.7472	0
2023-08-16 04:05:00	19.7472	19.74519	19.7472	0
2023-08-16 04:10:00	19.7472	19.74519	19.7472	0
2023-08-16 04:15:00	19.7472	19.74519	19.7472	0
2023-08-16 04:20:00	19.7472	19.74519	19.7472	0
2023-08-16 04:25:00	19.7472	19.74586	19.7472	0
2023-08-16 04:30:00	19.7472	19.74653	19.7472	0
2023-08-16 04:35:00	19.7472	19.74653	19.7472	0
2023-08-16 04:40:00	19.7405	19.74653	19.7405	0
2023-08-16 04:45:00	19.7472	19.74653	19.7472	0
2023-08-16 04:50:00	19.7472	19.74653	19.7472	0
2023-08-16 04:55:00	19.7405	19.74586	19.7405	0
2023-08-16 05:00:00	19.7405	19.74519	19.7405	0
2023-08-16 05:05:00	19.7472	19.74519	19.7472	0
2023-08-16 05:10:00	19.7405	19.74452	19.7405	0
2023-08-16 05:15:00	19.7405	19.74385	19.7405	0
2023-08-16 05:20:00	19.7472	19.74385	19.7472	0
2023-08-16 05:25:00	19.7472	19.74385	19.7472	0
2023-08-16 05:30:00	19.7405	19.74385	19.7405	0
2023-08-16 05:35:00	19.7405	19.74318	19.7405	0
2023-08-16 05:40:00	19.7472	19.74318	19.7472	0
2023-08-16 05:45:00	19.7405	19.74318	19.7405	0
2023-08-16 05:50:00	19.7405	19.74318	19.7405	0
2023-08-16 05:55:00	19.7405	19.74251	19.7405	0
2023-08-16 06:00:00	19.7405	19.74251	19.7405	0
2023-08-16 06:05:00	19.7405	19.74251	19.7405	0
2023-08-16 06:10:00	19.7405	19.74184	19.7405	0
2023-08-16 06:15:00	19.7405	19.74117	19.7405	0
2023-08-16 06:20:00	19.7405	19.74117	19.7405	0
2023-08-16 06:25:00	19.7405	19.74117	19.7405	0
2023-08-16 06:30:00	19.7405	19.7405	19.7405	0
2023-08-16 06:35:00	19.7405	19.7405	19.7405	0
2023-08-16 06:40:00	19.7472	19.74117	19.7472	0
2023-08-16 06:45:00	19.7472	19.74184	19.7472	0
2023-08-16 06:50:00	19.7472	19.74251	19.7472	0
2023-08-16 06:55:00	19.7472	19.74318	19.7472	0
2023-08-16 07:00:00	19.7472	19.74385	19.7472	0
2023-08-16 07:05:00	19.7539	19.74519	19.7539	0
2023-08-16 07:10:00	19.7472	19.74586	19.7472	0
2023-08-16 07:15:00	19.7539	19.7472	19.7539	0
2023-08-16 07:20:00	19.7472	19.74787	19.7472	0
2023-08-16 07:25:00	19.7472	19.74854	19.7472	0
2023-08-16 07:30:00	19.7472	19.74854	19.7472	0
2023-08-16 07:35:00	19.7472	19.74854	19.7472	0
2023-08-16 07:40:00	19.7472	19.74854	19.7472	0
2023-08-16 07:45:00	19.7472	19.74854	19.7472	0
2023-08-16 07:50:00	19.7472	19.74854	19.7472	0
2023-08-16 07:55:00	19.7539	19.74854	19.7539	0
2023-08-16 08:00:00	19.7539	19.74921	19.7539	0
2023-08-16 08:05:00	19.7472	19.74854	19.7472	0
2023-08-16 08:10:00	19.7539	19.74921	19.7539	0
2023-08-16 08:15:00	19.7472	19.74921	19.7472	0
2023-08-16 08:20:00	19.7472	19.74921	19.7472	0
2023-08-16 08:25:00	19.7472	19.74921	19.7472	0
2023-08-16 08:30:00	19.7539	19.74988	19.7539	0
2023-08-16 08:35:00	19.7472	19.74988	19.7472	0
2023-08-16 08:40:00	19.7539	19.75055	19.7539	0
2023-08-16 08:45:00	19.7539	19.75055	19.7539	0
2023-08-16 08:50:00	19.7472	19.74988	19.7472	0
2023-08-16 08:55:00	19.7539	19.75055	19.7539	0
2023-08-16 09:00:00	19.7539	19.75055	19.7539	0
2023-08-16 09:05:00	19.7539	19.75122	19.7539	0
2023-08-16 09:10:00	19.7539	19.75189	19.7539	0
2023-08-16 09:15:00	19.7539	19.75256	19.7539	0
2023-08-16 09:20:00	19.7539	19.75256	19.7539	0
2023-08-16 09:25:00	19.7539	19.75323	19.7539	0
2023-08-16 09:30:00	19.7539	19.75323	19.7539	0
2023-08-16 09:35:00	19.7606	19.7539	19.7606	0
2023-08-16 09:40:00	19.7606	19.75524	19.7606	0
2023-08-16 09:45:00	19.7606	19.75591	19.7606	0
2023-08-16 09:50:00	19.7606	19.75658	19.7606	0
2023-08-16 09:55:00	19.7606	19.75725	19.7606	0
2023-08-16 10:00:00	19.7539	19.75725	19.7539	0
2023-08-16 10:05:00	19.7539	19.75725	19.7539	0
2023-08-16 10:10:00	19.7672	19.75858	19.7672	0
2023-08-16 10:15:00	19.7606	19.75925	19.7606	0
2023-08-16 10:20:00	19.7672	19.76058	19.7672	0
2023-08-16 10:25:00	19.7606	19.76058	19.7606	0
2023-08-16 10:30:00	19.7672	19.76124	19.7672	0
2023-08-16 10:35:00	19.7606	19.76124	19.7606	0
2023-08-16 10:40:00	19.7672	19.7619	19.7672	0
2023-08-16 10:45:00	19.7672	19.76256	19.7672	0
2023-08-16 10:50:00	19.7606	19.76323	19.7606	0
2023-08-16 10:55:00	19.7672	19.76456	19.7672	0
2023-08-16 11:00:00	19.7672	19.76456	19.7672	0
2023-08-16 11:05:00	19.7672	19.76522	19.7672	0
2023-08-16 11:10:00	19.7672	19.76522	19.7672	0
2023-08-16 11:15:00	19.7606	19.76522	19.7606	0
2023-08-16 11:20:00	19.7606	19.76456	19.7606	0
2023-08-16 11:25:00	19.7672	19.76522	19.7672	0
2023-08-16 11:30:00	19.7672	19.76522	19.7672	0
2023-08-16 11:35:00	19.7606	19.76456	19.7606	0
2023-08-16 11:40:00	19.7672	19.76522	19.7672	0
2023-08-16 11:45:00	19.7739	19.76589	19.7739	0
2023-08-16 11:50:00	19.7672	19.76589	19.7672	0
2023-08-16 11:55:00	19.7672	19.76589	19.7672	0
2023-08-16 12:00:00	19.7672	19.76589	19.7672	0
2023-08-16 12:05:00	19.7672	19.76655	19.7672	0
2023-08-16 12:10:00	19.7672	19.76721	19.7672	0
2023-08-16 12:15:00	19.7672	19.76721	19.7672	0
2023-08-16 12:20:00	19.7672	19.76721	19.7672	0
2023-08-16 12:25:00	19.7672	19.76787	19.7672	0
2023-08-16 12:30:00	19.7672	19.76787	19.7672	0
2023-08-16 12:35:00	19.7672	19.7672	19.7672	0
2023-08-16 12:40:00	19.7672	19.7672	19.7672	0
2023-08-16 12:45:00	19.7672	19.7672	19.7672	0
2023-08-16 12:50:00	19.7672	19.7672	19.7672	0
2023-08-16 12:55:00	19.7606	19.76654	19.7606	0
2023-08-16 13:00:00	19.7739	19.76721	19.7739	0
2023-08-16 13:05:00	19.7672	19.76721	19.7672	0
2023-08-16 13:10:00	19.7672	19.76721	19.7672	0
2023-08-16 13:15:00	19.7672	19.76721	19.7672	0
2023-08-16 13:20:00	19.7739	19.76788	19.7739	0
2023-08-16 13:25:00	19.7672	19.76788	19.7672	0
2023-08-16 13:30:00	19.7739	19.76855	19.7739	0
2023-08-16 13:35:00	19.7739	19.76922	19.7739	0
2023-08-16 13:40:00	19.7739	19.76989	19.7739	0
2023-08-16 13:45:00	19.7739	19.77122	19.7739	0
2023-08-16 13:50:00	19.7739	19.77122	19.7739	0
2023-08-16 13:55:00	19.7739	19.77189	19.7739	0
2023-08-16 14:00:00	19.7739	19.77256	19.7739	0
2023-08-16 14:05:00	19.7672	19.77256	19.7672	0
2023-08-16 14:10:00	19.7739	19.77256	19.7739	0
2023-08-16 14:15:00	19.7739	19.77323	19.7739	0
2023-08-16 14:20:00	19.7806	19.7739	19.7806	0
2023-08-16 14:25:00	19.7672	19.77323	19.7672	0
2023-08-16 14:30:00	19.7739	19.77323	19.7739	0
2023-08-16 14:35:00	19.7739	19.77323	19.7739	0
2023-08-16 14:40:00	19.7739	19.77323	19.7739	0
2023-08-16 14:45:00	19.7806	19.7739	19.7806	0
2023-08-16 14:50:00	19.7806	19.77457	19.7806	0
2023-08-16 14:55:00	19.7739	19.77524	19.7739	0
2023-08-16 15:00:00	19.7806	19.77591	19.7806	0
2023-08-16 15:05:00	19.7806	19.77658	19.7806	0
2023-08-16 15:10:00	19.7806	19.77658	19.7806	0
2023-08-16 15:15:00	19.7806	19.77792	19.7806	0
2023-08-16 15:20:00	19.7806	19.77859	19.7806	0
2023-08-16 15:25:00	19.7739	19.77859	19.7739	0
2023-08-16 15:30:00	19.7806	19.77926	19.7806	0
2023-08-16 15:35:00	19.7806	19.77926	19.7806	0
2023-08-16 15:40:00	19.7806	19.77926	19.7806	0
2023-08-16 15:45:00	19.7806	19.77993	19.7806	0
2023-08-16 15:50:00	19.7806	19.77993	19.7806	0
2023-08-16 15:55:00	19.7873	19.7806	19.7873	0
2023-08-16 16:00:00	19.7873	19.78127	19.7873	0
2023-08-16 16:05:00	19.7806	19.78127	19.7806	0
2023-08-16 16:10:00	19.7873	19.78194	19.7873	0
2023-08-16 16:15:00	19.7806	19.78261	19.7806	0
2023-08-16 16:20:00	19.7873	19.78328	19.7873	0
2023-08-16 16:25:00	19.7806	19.78328	19.7806	0
2023-08-16 16:30:00	19.7806	19.78328	19.7806	0
2023-08-16 16:35:00	19.7806	19.78328	19.7806	0
2023-08-16 16:40:00	19.7873	19.78395	19.7873	0
2023-08-16 16:45:00	19.7873	19.78395	19.7873	0
2023-08-16 16:50:00	19.7873	19.78395	19.7873	0
2023-08-16 16:55:00	19.7806	19.78395	19.7806	0
2023-08-16 17:00:00	19.7806	19.78328	19.7806	0
2023-08-16 17:05:00	19.7873	19.78395	19.7873	0
2023-08-16 17:10:00	19.7873	19.78395	19.7873	0
2023-08-16 17:15:00	19.794	19.78529	19.794	0
2023-08-16 17:20:00	19.794	19.78663	19.794	0
2023-08-16 17:25:00	19.7873	19.7873	19.7873	0
2023-08-16 17:30:00	19.794	19.78797	19.794	0
2023-08-16 17:35:00	19.794	19.78864	19.794	0
2023-08-16 17:40:00	19.7873	19.78864	19.7873	0
2023-08-16 17:45:00	19.794	19.78998	19.794	0
2023-08-16 17:50:00	19.794	19.79132	19.794	0
2023-08-16 17:55:00	19.7873	19.79132	19.7873	0
2023-08-16 18:00:00	19.794	19.79199	19.794	0
2023-08-16 18:05:00	19.794	19.79199	19.794	0
2023-08-16 18:10:00	19.8006	19.79265	19.8006	0
2023-08-16 18:15:00	19.794	19.79332	19.794	0
2023-08-16 18:20:00	19.794	19.79332	19.794	0
2023-08-16 18:25:00	19.794	19.79332	19.794	0
2023-08-16 18:30:00	19.794	19.79399	19.794	0
2023-08-16 18:35:00	19.794	19.79399	19.794	0
2023-08-16 18:40:00	19.794	19.79399	19.794	0
2023-08-16 18:45:00	19.794	19.79466	19.794	0
2023-08-16 18:50:00	19.8006	19.79532	19.8006	0
2023-08-16 18:55:00	19.794	19.79532	19.794	0
2023-08-16 19:00:00	19.794	19.79466	19.794	0
2023-08-16 19:05:00	19.794	19.79466	19.794	0
2023-08-16 19:10:00	19.794	19.79466	19.794	0
2023-08-16 19:15:00	19.794	19.79466	19.794	0
2023-08-16 19:20:00	19.794	19.79466	19.794	0
2023-08-16 19:25:00	19.7873	19.79399	19.7873	0
2023-08-16 19:30:00	19.794	19.79399	19.794	0
2023-08-16 19:35:00	19.794	19.79399	19.794	0
2023-08-16 19:40:00	19.794	19.79333	19.794	0
2023-08-16 19:45:00	19.794	19.79333	19.794	0
2023-08-16 19:50:00	19.794	19.79333	19.794	0
2023-08-16 19:55:00	19.794	19.79333	19.794	0
2023-08-16 20:00:00	19.794	19.79333	19.794	0
2023-08-16 20:05:00	19.794	19.79333	19.794	0
2023-08-16 20:10:00	19.794	19.79333	19.794	0
2023-08-16 20:15:00	19.794	19.794	19.794	0
2023-08-16 20:20:00	19.794	19.794	19.794	0
2023-08-16 20:25:00	19.794	19.794	19.794	0
2023-08-16 20:30:00	19.7873	19.79333	19.7873	0
2023-08-16 20:35:00	19.7873	19.79266	19.7873	0
2023-08-16 20:40:00	19.794	19.79266	19.794	0
2023-08-16 20:45:00	19.7873	19.79199	19.7873	0
2023-08-16 20:50:00	19.7873	19.79132	19.7873	0
2023-08-16 20:55:00	19.794	19.79132	19.794	0
2023-08-16 21:00:00	19.794	19.79132	19.794	0
2023-08-16 21:05:00	19.794	19.79132	19.794	0
2023-08-16 21:10:00	19.794	19.79132	19.794	0
2023-08-16 21:15:00	19.794	19.79132	19.794	0
2023-08-16 21:20:00	19.794	19.79199	19.794	0
2023-08-16 21:25:00	19.794	19.79266	19.794	0
2023-08-16 21:30:00	19.794	19.79266	19.794	0
2023-08-16 21:35:00	19.794	19.79333	19.794	0
2023-08-16 21:40:00	19.794	19.794	19.794	0
2023-08-16 21:45:00	19.794	19.794	19.794	0
2023-08-16 21:50:00	19.794	19.794	19.794	0
2023-08-16 21:55:00	19.794	19.794	19.794	0
2023-08-16 22:00:00	19.794	19.794	19.794	0
2023-08-16 22:05:00	19.794	19.794	19.794	0
2023-08-16 22:10:00	19.794	19.794	19.794	0
2023-08-16 22:15:00	19.794	19.794	19.794	0
2023-08-16 22:20:00	19.794	19.794	19.794	0
2023-08-16 22:25:00	19.794	19.794	19.794	0
2023-08-16 22:30:00	19.794	19.794	19.794	0
2023-08-16 22:35:00	19.794	19.794	19.794	0
2023-08-16 22:40:00	19.794	19.794	19.794	0
2023-08-16 22:45:00	19.794	19.794	19.794	0
2023-08-16 22:50:00	19.794	19.794	19.794	0
2023-08-16 22:55:00	19.794	19.794	19.794	0
2023-08-16 23:00:00	19.794	19.794	19.794	0
2023-08-16 23:05:00	19.794	19.794	19.794	0
2023-08-16 23:10:00	19.794	19.794	19.794	0
2023-08-16 23:15:00	19.794	19.794	19.794	0
2023-08-16 23:20:00	19.794	19.794	19.794	0
2023-08-16 23:25:00	19.794	19.794	19.794	0
2023-08-16 23:30:00	19.8006	19.79466	19.8006	0
2023-08-16 23:35:00	19.794	19.79466	19.794	0
2023-08-16 23:40:00	19.8006	19.79532	19.8006	0
2023-08-16 23:45:00	19.794	19.79532	19.794	0
2023-08-16 23:50:00	19.794	19.79532	19.794	0
2023-08-16 23:55:00	19.794	19.79532	19.794	0
2023-08-17 00:00:00	19.794	19.79532	19.794	0
2023-08-17 00:05:00	19.7873	19.79465	19.7873	0
2023-08-17 00:10:00	19.794	19.79465	19.794	0
2023-08-17 00:15:00	19.794	19.79465	19.794	0
2023-08-17 00:20:00	19.794	19.79399	19.794	0
2023-08-17 00:25:00	19.794	19.79399	19.794	0
2023-08-17 00:30:00	19.7873	19.79266	19.7873	0
2023-08-17 00:35:00	19.794	19.79266	19.794	0
2023-08-17 00:40:00	19.794	19.79266	19.794	0
2023-08-17 00:45:00	19.7873	19.79199	19.7873	0
2023-08-17 00:50:00	19.794	19.79199	19.794	0
2023-08-17 00:55:00	19.7873	19.79199	19.7873	0
2023-08-17 01:00:00	19.7873	19.79132	19.7873	0
2023-08-17 01:05:00	19.7873	19.79065	19.7873	0
2023-08-17 01:10:00	19.794	19.79065	19.794	0
2023-08-17 01:15:00	19.7873	19.78998	19.7873	0
2023-08-17 01:20:00	19.7873	19.78998	19.7873	0
2023-08-17 01:25:00	19.7873	19.78931	19.7873	0
2023-08-17 01:30:00	19.7873	19.78864	19.7873	0
2023-08-17 01:35:00	19.794	19.78931	19.794	0
2023-08-17 01:40:00	19.7873	19.78864	19.7873	0
2023-08-17 01:45:00	19.794	19.78931	19.794	0
2023-08-17 01:50:00	19.794	19.78998	19.794	0
2023-08-17 01:55:00	19.7873	19.78998	19.7873	0
2023-08-17 02:00:00	19.7806	19.78864	19.7806	0
2023-08-17 02:05:00	19.7873	19.78864	19.7873	0
2023-08-17 02:10:00	19.7873	19.78864	19.7873	0
2023-08-17 02:15:00	19.7873	19.78864	19.7873	0
2023-08-17 02:20:00	19.7873	19.78864	19.7873	0
2023-08-17 02:25:00	19.7873	19.78797	19.7873	0
2023-08-17 02:30:00	19.7873	19.78797	19.7873	0
2023-08-17 02:35:00	19.7873	19.7873	19.7873	0
2023-08-17 02:40:00	19.7873	19.78663	19.7873	0
2023-08-17 02:45:00	19.7873	19.78663	19.7873	0
2023-08-17 02:50:00	19.7873	19.7873	19.7873	0
2023-08-17 02:55:00	19.794	19.78797	19.794	0
2023-08-17 03:00:00	19.7873	19.78797	19.7873	0
2023-08-17 03:05:00	19.7873	19.78797	19.7873	0
2023-08-17 03:10:00	19.7873	19.78797	19.7873	0
2023-08-17 03:15:00	19.7873	19.78797	19.7873	0
2023-08-17 03:20:00	19.7806	19.7873	19.7806	0
2023-08-17 03:25:00	19.7873	19.7873	19.7873	0
2023-08-17 03:30:00	19.7873	19.7873	19.7873	0
2023-08-17 03:35:00	19.7873	19.7873	19.7873	0
2023-08-17 03:40:00	19.794	19.78797	19.794	0
2023-08-17 03:45:00	19.7873	19.7873	19.7873	0
2023-08-17 03:50:00	19.794	19.78797	19.794	0
2023-08-17 03:55:00	19.7873	19.78797	19.7873	0
2023-08-17 04:00:00	19.794	19.78864	19.794	0
2023-08-17 04:05:00	19.794	19.78931	19.794	0
2023-08-17 04:10:00	19.7873	19.78998	19.7873	0
2023-08-17 04:15:00	19.7873	19.78998	19.7873	0
2023-08-17 04:20:00	19.7873	19.78998	19.7873	0
2023-08-17 04:25:00	19.7806	19.78931	19.7806	0
2023-08-17 04:30:00	19.7873	19.78864	19.7873	0
2023-08-17 04:35:00	19.7806	19.78797	19.7806	0
2023-08-17 04:40:00	19.7806	19.78663	19.7806	0
2023-08-17 04:45:00	19.7806	19.78596	19.7806	0
2023-08-17 04:50:00	19.7806	19.78462	19.7806	0
2023-08-17 04:55:00	19.7806	19.78328	19.7806	0
2023-08-17 05:00:00	19.7873	19.78328	19.7873	0
2023-08-17 05:05:00	19.7873	19.78328	19.7873	0
2023-08-17 05:10:00	19.7873	19.78328	19.7873	0
2023-08-17 05:15:00	19.7873	19.78395	19.7873	0
2023-08-17 05:20:00	19.7806	19.78328	19.7806	0
2023-08-17 05:25:00	19.7873	19.78395	19.7873	0
2023-08-17 05:30:00	19.7806	19.78395	19.7806	0
2023-08-17 05:35:00	19.7806	19.78395	19.7806	0
2023-08-17 05:40:00	19.7873	19.78462	19.7873	0
2023-08-17 05:45:00	19.7806	19.78462	19.7806	0
2023-08-17 05:50:00	19.7806	19.78395	19.7806	0
2023-08-17 05:55:00	19.7806	19.78328	19.7806	0
2023-08-17 06:00:00	19.7806	19.78261	19.7806	0
2023-08-17 06:05:00	19.7806	19.78194	19.7806	0
2023-08-17 06:10:00	19.7806	19.78194	19.7806	0
2023-08-17 06:15:00	19.7806	19.78127	19.7806	0
2023-08-17 06:20:00	19.7873	19.78194	19.7873	0
2023-08-17 06:25:00	19.7873	19.78261	19.7873	0
2023-08-17 06:30:00	19.794	19.78328	19.794	0
2023-08-17 06:35:00	19.7873	19.78395	19.7873	0
2023-08-17 06:40:00	19.7873	19.78462	19.7873	0
2023-08-17 06:45:00	19.7873	19.78529	19.7873	0
2023-08-17 06:50:00	19.7873	19.78596	19.7873	0
2023-08-17 06:55:00	19.794	19.7873	19.794	0
2023-08-17 07:00:00	19.7873	19.78797	19.7873	0
2023-08-17 07:05:00	19.7806	19.78797	19.7806	0
2023-08-17 07:10:00	19.7873	19.78797	19.7873	0
2023-08-17 07:15:00	19.794	19.78864	19.794	0
2023-08-17 07:20:00	19.7873	19.78797	19.7873	0
2023-08-17 07:25:00	19.7806	19.7873	19.7806	0
2023-08-17 07:30:00	19.7806	19.78663	19.7806	0
2023-08-17 07:35:00	19.794	19.7873	19.794	0
2023-08-17 07:40:00	19.794	19.78797	19.794	0
2023-08-17 07:45:00	19.794	19.78797	19.794	0
2023-08-17 07:50:00	19.7806	19.7873	19.7806	0
2023-08-17 07:55:00	19.794	19.78864	19.794	0
2023-08-17 08:00:00	19.7873	19.78864	19.7873	0
2023-08-17 08:05:00	19.7873	19.78797	19.7873	0
2023-08-17 08:10:00	19.7873	19.78797	19.7873	0
2023-08-17 08:15:00	19.794	19.78931	19.794	0
2023-08-17 08:20:00	19.794	19.79065	19.794	0
2023-08-17 08:25:00	19.794	19.79065	19.794	0
2023-08-17 08:30:00	19.794	19.79065	19.794	0
2023-08-17 08:35:00	19.794	19.79065	19.794	0
2023-08-17 08:40:00	19.794	19.79199	19.794	0
2023-08-17 08:45:00	19.794	19.79199	19.794	0
2023-08-17 08:50:00	19.794	19.79266	19.794	0
2023-08-17 08:55:00	19.794	19.79333	19.794	0
2023-08-17 09:00:00	19.7873	19.79333	19.7873	0
2023-08-17 09:05:00	19.794	19.79333	19.794	0
2023-08-17 09:10:00	19.794	19.79333	19.794	0
2023-08-17 09:15:00	19.794	19.79333	19.794	0
2023-08-17 09:20:00	19.794	19.79333	19.794	0
2023-08-17 09:25:00	19.794	19.79333	19.794	0
2023-08-17 09:30:00	19.794	19.79333	19.794	0
2023-08-17 09:35:00	19.794	19.79333	19.794	0
2023-08-17 09:40:00	19.8073	19.79466	19.8073	0
2023-08-17 09:45:00	19.8006	19.79532	19.8006	0
2023-08-17 09:50:00	19.8006	19.79665	19.8006	0
2023-08-17 09:55:00	19.8006	19.79731	19.8006	0
2023-08-17 10:00:00	19.8006	19.79797	19.8006	0
2023-08-17 10:05:00	19.8006	19.79863	19.8006	0
2023-08-17 10:10:00	19.8006	19.79929	19.8006	0
2023-08-17 10:15:00	19.8006	19.79995	19.8006	0
2023-08-17 10:20:00	19.794	19.79995	19.794	0
2023-08-17 10:25:00	19.8073	19.80128	19.8073	0
2023-08-17 10:30:00	19.8006	19.80061	19.8006	0
2023-08-17 10:35:00	19.8006	19.80061	19.8006	0
2023-08-17 10:40:00	19.8073	19.80128	19.8073	0
2023-08-17 10:45:00	19.8073	19.80195	19.8073	0
2023-08-17 10:50:00	19.8073	19.80262	19.8073	0
2023-08-17 10:55:00	19.8073	19.80329	19.8073	0
2023-08-17 11:00:00	19.8073	19.80396	19.8073	0
2023-08-17 11:05:00	19.8073	19.80463	19.8073	0
2023-08-17 11:10:00	19.8073	19.80596	19.8073	0
2023-08-17 11:15:00	19.8073	19.80596	19.8073	0
2023-08-17 11:20:00	19.8073	19.80663	19.8073	0
2023-08-17 11:25:00	19.8073	19.8073	19.8073	0
2023-08-17 11:30:00	19.8073	19.8073	19.8073	0
2023-08-17 11:35:00	19.8073	19.8073	19.8073	0
2023-08-17 11:40:00	19.814	19.80797	19.814	0
2023-08-17 11:45:00	19.8073	19.80797	19.8073	0
2023-08-17 11:50:00	19.8073	19.80797	19.8073	0
2023-08-17 11:55:00	19.8073	19.80797	19.8073	0
2023-08-17 12:00:00	19.8073	19.80797	19.8073	0
2023-08-17 12:05:00	19.8073	19.80797	19.8073	0
2023-08-17 12:10:00	19.8073	19.80797	19.8073	0
2023-08-17 12:15:00	19.8073	19.80797	19.8073	0
2023-08-17 12:20:00	19.8073	19.80797	19.8073	0
2023-08-17 12:25:00	19.814	19.80864	19.814	0
2023-08-17 12:30:00	19.814	19.80864	19.814	0
2023-08-17 12:35:00	19.814	19.80931	19.814	0
2023-08-17 12:40:00	19.814	19.80998	19.814	0
2023-08-17 12:45:00	19.814	19.81065	19.814	0
2023-08-17 12:50:00	19.8073	19.81065	19.8073	0
2023-08-17 12:55:00	19.834	19.81332	19.834	0
2023-08-17 13:00:00	19.9543	19.82802	19.9543	0
2023-08-17 13:05:00	19.9008	19.83737	19.9008	0
2023-08-17 13:10:00	19.8808	19.84472	19.8808	0
2023-08-17 13:15:00	19.8741	19.85073	19.8741	0
2023-08-17 13:20:00	19.8608	19.85541	19.8608	0
2023-08-17 13:25:00	19.8608	19.86009	19.8608	0
2023-08-17 13:30:00	19.8608	19.86477	19.8608	0
2023-08-17 13:35:00	19.8608	19.86945	19.8608	0
2023-08-17 13:40:00	19.8541	19.87413	19.8541	0
2023-08-17 13:45:00	19.8541	19.87614	19.8541	0
2023-08-17 13:50:00	19.8474	19.86545	19.8474	0
2023-08-17 13:55:00	19.8608	19.86145	19.8608	0
2023-08-17 14:00:00	19.8541	19.85878	19.8541	0
2023-08-17 14:05:00	19.8541	19.85678	19.8541	0
2023-08-17 14:10:00	19.8474	19.85544	19.8474	0
2023-08-17 14:15:00	19.8474	19.8541	19.8474	0
2023-08-17 14:20:00	19.8407	19.85209	19.8407	0
2023-08-17 14:25:00	19.8474	19.85075	19.8474	0
2023-08-17 14:30:00	19.8474	19.85008	19.8474	0
2023-08-17 14:35:00	19.8474	19.84941	19.8474	0
2023-08-17 14:40:00	19.8407	19.84874	19.8407	0
2023-08-17 14:45:00	19.8474	19.8474	19.8474	0
2023-08-17 14:50:00	19.8474	19.84673	19.8474	0
2023-08-17 14:55:00	19.8407	19.84539	19.8407	0
2023-08-17 15:00:00	19.8474	19.84539	19.8474	0
2023-08-17 15:05:00	19.8474	19.84539	19.8474	0
2023-08-17 15:10:00	19.8407	19.84539	19.8407	0
2023-08-17 15:15:00	19.8474	19.84539	19.8474	0
2023-08-17 15:20:00	19.8474	19.84539	19.8474	0
2023-08-17 15:25:00	19.8541	19.84606	19.8541	0
2023-08-17 15:30:00	19.8474	19.84673	19.8474	0
2023-08-17 15:35:00	19.8474	19.84673	19.8474	0
2023-08-17 15:40:00	19.8474	19.84673	19.8474	0
2023-08-17 15:45:00	19.8474	19.8474	19.8474	0
2023-08-17 15:50:00	19.8474	19.8474	19.8474	0
2023-08-17 15:55:00	19.8541	19.84807	19.8541	0
2023-08-17 16:00:00	19.8474	19.84874	19.8474	0
2023-08-17 16:05:00	19.8474	19.84874	19.8474	0
2023-08-17 16:10:00	19.8474	19.84874	19.8474	0
2023-08-17 16:15:00	19.8474	19.84807	19.8474	0
2023-08-17 16:20:00	19.8541	19.84874	19.8541	0
2023-08-17 16:25:00	19.8541	19.84941	19.8541	0
2023-08-17 16:30:00	19.8474	19.84941	19.8474	0
2023-08-17 16:35:00	19.8541	19.85008	19.8541	0
2023-08-17 16:40:00	19.8541	19.85075	19.8541	0
2023-08-17 16:45:00	19.8608	19.85142	19.8608	0
2023-08-17 16:50:00	19.8474	19.85142	19.8474	0
2023-08-17 16:55:00	19.8541	19.85209	19.8541	0
2023-08-17 17:00:00	19.8541	19.85276	19.8541	0
2023-08-17 17:05:00	19.8541	19.85343	19.8541	0
2023-08-17 17:10:00	19.8541	19.85343	19.8541	0
2023-08-17 17:15:00	19.8541	19.85343	19.8541	0
2023-08-17 17:20:00	19.8474	19.85343	19.8474	0
2023-08-17 17:25:00	19.8541	19.85343	19.8541	0
2023-08-17 17:30:00	19.8541	19.85343	19.8541	0
2023-08-17 17:35:00	19.8541	19.85276	19.8541	0
2023-08-17 17:40:00	19.8541	19.85343	19.8541	0
2023-08-17 17:45:00	19.8608	19.8541	19.8608	0
2023-08-17 17:50:00	19.8608	19.85477	19.8608	0
2023-08-17 17:55:00	19.8541	19.85477	19.8541	0
2023-08-17 18:00:00	19.8608	19.85544	19.8608	0
2023-08-17 18:05:00	19.8541	19.85544	19.8541	0
2023-08-17 18:10:00	19.8608	19.85678	19.8608	0
2023-08-17 18:15:00	19.8608	19.85745	19.8608	0
2023-08-17 18:20:00	19.8541	19.85745	19.8541	0
2023-08-17 18:25:00	19.8608	19.85812	19.8608	0
2023-08-17 18:30:00	19.8608	19.85879	19.8608	0
2023-08-17 18:35:00	19.8608	19.85879	19.8608	0
2023-08-17 18:40:00	19.8608	19.85879	19.8608	0
2023-08-17 18:45:00	19.8608	19.85946	19.8608	0
2023-08-17 18:50:00	19.8608	19.85946	19.8608	0
2023-08-17 18:55:00	19.8608	19.86013	19.8608	0
2023-08-17 19:00:00	19.8608	19.86013	19.8608	0
2023-08-17 19:05:00	19.8608	19.86013	19.8608	0
2023-08-17 19:10:00	19.8608	19.8608	19.8608	0
2023-08-17 19:15:00	19.8608	19.8608	19.8608	0
2023-08-17 19:20:00	19.8608	19.8608	19.8608	0
2023-08-17 19:25:00	19.8608	19.8608	19.8608	0
2023-08-17 19:30:00	19.8741	19.86213	19.8741	0
2023-08-17 19:35:00	19.8608	19.86213	19.8608	0
2023-08-17 19:40:00	19.8674	19.86279	19.8674	0
2023-08-17 19:45:00	19.8608	19.86279	19.8608	0
2023-08-17 19:50:00	19.8608	19.86279	19.8608	0
2023-08-17 19:55:00	19.8541	19.86212	19.8541	0
2023-08-17 20:00:00	19.8608	19.86212	19.8608	0
2023-08-17 20:05:00	19.8608	19.86212	19.8608	0
2023-08-17 20:10:00	19.8608	19.86212	19.8608	0
2023-08-17 20:15:00	19.8608	19.86212	19.8608	0
2023-08-17 20:20:00	19.8608	19.86079	19.8608	0
2023-08-17 20:25:00	19.8608	19.86079	19.8608	0
2023-08-17 20:30:00	19.8608	19.86013	19.8608	0
2023-08-17 20:35:00	19.8608	19.86013	19.8608	0
2023-08-17 20:40:00	19.8608	19.86013	19.8608	0
2023-08-17 20:45:00	19.8674	19.86146	19.8674	0
2023-08-17 20:50:00	19.8608	19.86146	19.8608	0
2023-08-17 20:55:00	19.8608	19.86146	19.8608	0
2023-08-17 21:00:00	19.8608	19.86146	19.8608	0
2023-08-17 21:05:00	19.8608	19.86146	19.8608	0
2023-08-17 21:10:00	19.8674	19.86212	19.8674	0
2023-08-17 21:15:00	19.8674	19.86278	19.8674	0
2023-08-17 21:20:00	19.8674	19.86344	19.8674	0
2023-08-17 21:25:00	19.8608	19.86344	19.8608	0
2023-08-17 21:30:00	19.8608	19.86344	19.8608	0
2023-08-17 21:35:00	19.8608	19.86278	19.8608	0
2023-08-17 21:40:00	19.8608	19.86278	19.8608	0
2023-08-17 21:45:00	19.8608	19.86278	19.8608	0
2023-08-17 21:50:00	19.8608	19.86278	19.8608	0
2023-08-17 21:55:00	19.8608	19.86278	19.8608	0
2023-08-17 22:00:00	19.8608	19.86212	19.8608	0
2023-08-17 22:05:00	19.8608	19.86146	19.8608	0
2023-08-17 22:10:00	19.8674	19.86146	19.8674	0
2023-08-17 22:15:00	19.8608	19.86146	19.8608	0
2023-08-17 22:20:00	19.8608	19.86146	19.8608	0
2023-08-17 22:25:00	19.8608	19.86146	19.8608	0
2023-08-17 22:30:00	19.8608	19.86146	19.8608	0
2023-08-17 22:35:00	19.8608	19.86146	19.8608	0
2023-08-17 22:40:00	19.8608	19.86146	19.8608	0
2023-08-17 22:45:00	19.8608	19.86146	19.8608	0
2023-08-17 22:50:00	19.8608	19.86146	19.8608	0
2023-08-17 22:55:00	19.8674	19.86212	19.8674	0
2023-08-17 23:00:00	19.8608	19.86146	19.8608	0
2023-08-17 23:05:00	19.8608	19.86146	19.8608	0
2023-08-17 23:10:00	19.8608	19.86146	19.8608	0
2023-08-17 23:15:00	19.8674	19.86212	19.8674	0
2023-08-17 23:20:00	19.8674	19.86278	19.8674	0
2023-08-17 23:25:00	19.8608	19.86278	19.8608	0
2023-08-17 23:30:00	19.8608	19.86278	19.8608	0
2023-08-17 23:35:00	19.8608	19.86278	19.8608	0
2023-08-17 23:40:00	19.8608	19.86278	19.8608	0
2023-08-17 23:45:00	19.8608	19.86212	19.8608	0
2023-08-17 23:50:00	19.8608	19.86212	19.8608	0
2023-08-17 23:55:00	19.8608	19.86212	19.8608	0
2023-08-18 00:00:00	19.8608	19.86212	19.8608	0
2023-08-18 00:05:00	19.8608	19.86146	19.8608	0
2023-08-18 00:10:00	19.8608	19.8608	19.8608	0
2023-08-18 00:15:00	19.8608	19.8608	19.8608	0
2023-08-18 00:20:00	19.8608	19.8608	19.8608	0
2023-08-18 00:25:00	19.8608	19.8608	19.8608	0
2023-08-18 00:30:00	19.8608	19.8608	19.8608	0
2023-08-18 00:35:00	19.8608	19.8608	19.8608	0
2023-08-18 00:40:00	19.8541	19.86013	19.8541	0
2023-08-18 00:45:00	19.8608	19.86013	19.8608	0
2023-08-18 00:50:00	19.8608	19.86013	19.8608	0
2023-08-18 00:55:00	19.8541	19.85946	19.8541	0
2023-08-18 01:00:00	19.8541	19.85879	19.8541	0
2023-08-18 01:05:00	19.8608	19.85879	19.8608	0
2023-08-18 01:10:00	19.8608	19.85879	19.8608	0
2023-08-18 01:15:00	19.8541	19.85812	19.8541	0
2023-08-18 01:20:00	19.8608	19.85812	19.8608	0
2023-08-18 01:25:00	19.8608	19.85812	19.8608	0
2023-08-18 01:30:00	19.8608	19.85879	19.8608	0
2023-08-18 01:35:00	19.8608	19.85879	19.8608	0
2023-08-18 01:40:00	19.8608	19.85879	19.8608	0
2023-08-18 01:45:00	19.8541	19.85879	19.8541	0
2023-08-18 01:50:00	19.8541	19.85879	19.8541	0
2023-08-18 01:55:00	19.8608	19.85879	19.8608	0
2023-08-18 02:00:00	19.8608	19.85879	19.8608	0
2023-08-18 02:05:00	19.8608	19.85946	19.8608	0
2023-08-18 02:10:00	19.8541	19.85879	19.8541	0
2023-08-18 02:15:00	19.8541	19.85812	19.8541	0
2023-08-18 02:20:00	19.8541	19.85745	19.8541	0
2023-08-18 02:25:00	19.8541	19.85678	19.8541	0
2023-08-18 02:30:00	19.8541	19.85611	19.8541	0
2023-08-18 02:35:00	19.8608	19.85678	19.8608	0
2023-08-18 02:40:00	19.8541	19.85678	19.8541	0
2023-08-18 02:45:00	19.8608	19.85678	19.8608	0
2023-08-18 02:50:00	19.8541	19.85611	19.8541	0
2023-08-18 02:55:00	19.8541	19.85544	19.8541	0
2023-08-18 03:00:00	19.8541	19.85544	19.8541	0
2023-08-18 03:05:00	19.8541	19.85544	19.8541	0
2023-08-18 03:10:00	19.8608	19.85611	19.8608	0
2023-08-18 03:15:00	19.8608	19.85678	19.8608	0
2023-08-18 03:20:00	19.8474	19.85611	19.8474	0
2023-08-18 03:25:00	19.8541	19.85544	19.8541	0
2023-08-18 03:30:00	19.8474	19.85477	19.8474	0
2023-08-18 03:35:00	19.8608	19.85477	19.8608	0
2023-08-18 03:40:00	19.8541	19.85477	19.8541	0
2023-08-18 03:45:00	19.8608	19.85544	19.8608	0
2023-08-18 03:50:00	19.8541	19.85544	19.8541	0
2023-08-18 03:55:00	19.8541	19.85544	19.8541	0
2023-08-18 04:00:00	19.8608	19.85544	19.8608	0
2023-08-18 04:05:00	19.8608	19.85544	19.8608	0
2023-08-18 04:10:00	19.8608	19.85678	19.8608	0
2023-08-18 04:15:00	19.8608	19.85745	19.8608	0
2023-08-18 04:20:00	19.8541	19.85812	19.8541	0
2023-08-18 04:25:00	19.8608	19.85812	19.8608	0
2023-08-18 04:30:00	19.8541	19.85812	19.8541	0
2023-08-18 04:35:00	19.8474	19.85678	19.8474	0
2023-08-18 04:40:00	19.8608	19.85745	19.8608	0
2023-08-18 04:45:00	19.8474	19.85678	19.8474	0
2023-08-18 04:50:00	19.8541	19.85611	19.8541	0
2023-08-18 04:55:00	19.8541	19.85544	19.8541	0
2023-08-18 05:00:00	19.8541	19.85477	19.8541	0
2023-08-18 05:05:00	19.8474	19.85343	19.8474	0
2023-08-18 05:10:00	19.8474	19.85276	19.8474	0
2023-08-18 05:15:00	19.8474	19.85142	19.8474	0
2023-08-18 05:20:00	19.8541	19.85142	19.8541	0
2023-08-18 05:25:00	19.8474	19.85142	19.8474	0
2023-08-18 05:30:00	19.8474	19.85008	19.8474	0
2023-08-18 05:35:00	19.8474	19.85008	19.8474	0
2023-08-18 05:40:00	19.8474	19.84941	19.8474	0
2023-08-18 05:45:00	19.8474	19.84874	19.8474	0
2023-08-18 05:50:00	19.8541	19.84874	19.8541	0
2023-08-18 05:55:00	19.8541	19.84941	19.8541	0
2023-08-18 06:00:00	19.8474	19.84941	19.8474	0
2023-08-18 06:05:00	19.8541	19.85008	19.8541	0
2023-08-18 06:10:00	19.8541	19.85008	19.8541	0
2023-08-18 06:15:00	19.8541	19.85075	19.8541	0
2023-08-18 06:20:00	19.8541	19.85142	19.8541	0
2023-08-18 06:25:00	19.8541	19.85209	19.8541	0
2023-08-18 06:30:00	19.8474	19.85209	19.8474	0
2023-08-18 06:35:00	19.8541	19.85276	19.8541	0
2023-08-18 06:40:00	19.8541	19.85276	19.8541	0
2023-08-18 06:45:00	19.8474	19.85209	19.8474	0
2023-08-18 06:50:00	19.8474	19.85209	19.8474	0
2023-08-18 06:55:00	19.8474	19.85142	19.8474	0
2023-08-18 07:00:00	19.8541	19.85142	19.8541	0
2023-08-18 07:05:00	19.8474	19.85075	19.8474	0
2023-08-18 07:10:00	19.8541	19.85075	19.8541	0
2023-08-18 07:15:00	19.8474	19.85008	19.8474	0
2023-08-18 07:20:00	19.8541	19.85075	19.8541	0
2023-08-18 07:25:00	19.8608	19.85142	19.8608	0
2023-08-18 07:30:00	19.8541	19.85142	19.8541	0
2023-08-18 07:35:00	19.8541	19.85209	19.8541	0
2023-08-18 07:40:00	19.8541	19.85276	19.8541	0
2023-08-18 07:45:00	19.8474	19.85276	19.8474	0
2023-08-18 07:50:00	19.8541	19.85276	19.8541	0
2023-08-18 07:55:00	19.8608	19.8541	19.8608	0
2023-08-18 08:00:00	19.8608	19.85477	19.8608	0
2023-08-18 08:05:00	19.8541	19.85544	19.8541	0
2023-08-18 08:10:00	19.8541	19.85544	19.8541	0
2023-08-18 08:15:00	19.8608	19.85544	19.8608	0
2023-08-18 08:20:00	19.8541	19.85544	19.8541	0
2023-08-18 08:25:00	19.8608	19.85611	19.8608	0
2023-08-18 08:30:00	19.8541	19.85611	19.8541	0
2023-08-18 08:35:00	19.8608	19.85745	19.8608	0
2023-08-18 08:40:00	19.8608	19.85812	19.8608	0
2023-08-18 08:45:00	19.8608	19.85812	19.8608	0
2023-08-18 08:50:00	19.8608	19.85812	19.8608	0
2023-08-18 08:55:00	19.8608	19.85879	19.8608	0
2023-08-18 09:00:00	19.8608	19.85946	19.8608	0
2023-08-18 09:05:00	19.8608	19.85946	19.8608	0
2023-08-18 09:10:00	19.8608	19.86013	19.8608	0
2023-08-18 09:15:00	19.8541	19.85946	19.8541	0
2023-08-18 09:20:00	19.8608	19.86013	19.8608	0
2023-08-18 09:25:00	19.8608	19.86013	19.8608	0
2023-08-18 09:30:00	19.8608	19.86013	19.8608	0
2023-08-18 09:35:00	19.8674	19.86079	19.8674	0
2023-08-18 09:40:00	19.8608	19.86079	19.8608	0
2023-08-18 09:45:00	19.8608	19.86079	19.8608	0
2023-08-18 09:50:00	19.8608	19.86079	19.8608	0
2023-08-18 09:55:00	19.8674	19.86145	19.8674	0
2023-08-18 10:00:00	19.8674	19.86211	19.8674	0
2023-08-18 10:05:00	19.8741	19.86411	19.8741	0
2023-08-18 10:10:00	19.8674	19.86477	19.8674	0
2023-08-18 10:15:00	19.8674	19.86543	19.8674	0
2023-08-18 10:20:00	19.8674	19.86609	19.8674	0
2023-08-18 10:25:00	19.8674	19.86609	19.8674	0
2023-08-18 10:30:00	19.8608	19.86609	19.8608	0
2023-08-18 10:35:00	19.8674	19.86675	19.8674	0
2023-08-18 10:40:00	19.8674	19.86741	19.8674	0
2023-08-18 10:45:00	19.8674	19.86741	19.8674	0
2023-08-18 10:50:00	19.8608	19.86675	19.8608	0
2023-08-18 10:55:00	19.8674	19.86608	19.8674	0
2023-08-18 11:00:00	19.9075	19.87009	19.9075	0
2023-08-18 11:05:00	20.0077	19.88412	20.0077	0
2023-08-18 11:10:00	19.9676	19.89414	19.9676	0
2023-08-18 11:15:00	19.9543	19.90283	19.9543	0
2023-08-18 11:20:00	19.9543	19.91218	19.9543	0
2023-08-18 11:25:00	19.9543	19.92087	19.9543	0
2023-08-18 11:30:00	19.9543	19.92956	19.9543	0
2023-08-18 11:35:00	19.9409	19.93691	19.9409	0
2023-08-18 11:40:00	19.9409	19.94492	19.9409	0
2023-08-18 11:45:00	19.9409	19.95227	19.9409	0
2023-08-18 11:50:00	19.9409	19.95561	19.9409	0
2023-08-18 11:55:00	19.9409	19.94893	19.9409	0
2023-08-18 12:00:00	19.9409	19.94626	19.9409	0
2023-08-18 12:05:00	19.9409	19.94492	19.9409	0
2023-08-18 12:10:00	19.9409	19.94358	19.9409	0
2023-08-18 12:15:00	19.9342	19.94157	19.9342	0
2023-08-18 12:20:00	19.9342	19.93956	19.9342	0
2023-08-18 12:25:00	19.9342	19.93889	19.9342	0
2023-08-18 12:30:00	19.9409	19.93889	19.9409	0
2023-08-18 12:35:00	19.9409	19.93889	19.9409	0
2023-08-18 12:40:00	19.9409	19.93889	19.9409	0
2023-08-18 12:45:00	19.9409	19.93889	19.9409	0
2023-08-18 12:50:00	19.9409	19.93889	19.9409	0
2023-08-18 12:55:00	19.9409	19.93889	19.9409	0
2023-08-18 13:00:00	19.9409	19.93889	19.9409	0
2023-08-18 13:05:00	19.9409	19.93956	19.9409	0
2023-08-18 13:10:00	19.9409	19.94023	19.9409	0
2023-08-18 13:15:00	19.9342	19.94023	19.9342	0
2023-08-18 13:20:00	19.9342	19.93956	19.9342	0
2023-08-18 13:25:00	19.9342	19.93889	19.9342	0
2023-08-18 13:30:00	19.9342	19.93822	19.9342	0
2023-08-18 13:35:00	19.9342	19.93755	19.9342	0
2023-08-18 13:40:00	19.9409	19.93755	19.9409	0
2023-08-18 13:45:00	19.9342	19.93688	19.9342	0
2023-08-18 13:50:00	19.9342	19.93621	19.9342	0
2023-08-18 13:55:00	19.9342	19.93554	19.9342	0
2023-08-18 14:00:00	19.9342	19.93487	19.9342	0
2023-08-18 14:05:00	19.9342	19.93487	19.9342	0
2023-08-18 14:10:00	19.9342	19.93487	19.9342	0
2023-08-18 14:15:00	19.9342	19.93487	19.9342	0
2023-08-18 14:20:00	19.9342	19.93487	19.9342	0
2023-08-18 14:25:00	19.9342	19.93487	19.9342	0
2023-08-18 14:30:00	19.9342	19.9342	19.9342	0
2023-08-18 14:35:00	19.9276	19.93354	19.9276	0
2023-08-18 14:40:00	19.9342	19.93354	19.9342	0
2023-08-18 14:45:00	19.9342	19.93354	19.9342	0
2023-08-18 14:50:00	19.9276	19.93288	19.9276	0
2023-08-18 14:55:00	19.9276	19.93222	19.9276	0
2023-08-18 15:00:00	19.9342	19.93222	19.9342	0
2023-08-18 15:05:00	19.9342	19.93222	19.9342	0
2023-08-18 15:10:00	19.9276	19.93156	19.9276	0
2023-08-18 15:15:00	19.9342	19.93156	19.9342	0
2023-08-18 15:20:00	19.9342	19.93156	19.9342	0
2023-08-18 15:25:00	19.9276	19.93156	19.9276	0
2023-08-18 15:30:00	19.9276	19.9309	19.9276	0
2023-08-18 15:35:00	19.9342	19.9309	19.9342	0
2023-08-18 15:40:00	19.9276	19.9309	19.9276	0
2023-08-18 15:45:00	19.9342	19.93156	19.9342	0
2023-08-18 15:50:00	19.9342	19.93156	19.9342	0
2023-08-18 15:55:00	19.9342	19.93156	19.9342	0
2023-08-18 16:00:00	19.9342	19.93222	19.9342	0
2023-08-18 16:05:00	19.9409	19.93289	19.9409	0
2023-08-18 16:10:00	19.9342	19.93289	19.9342	0
2023-08-18 16:15:00	19.9409	19.93422	19.9409	0
2023-08-18 16:20:00	19.9409	19.93555	19.9409	0
2023-08-18 16:25:00	19.9342	19.93555	19.9342	0
2023-08-18 16:30:00	19.9342	19.93621	19.9342	0
2023-08-18 16:35:00	19.9409	19.93688	19.9409	0
2023-08-18 16:40:00	19.9409	19.93755	19.9409	0
2023-08-18 16:45:00	19.9276	19.93689	19.9276	0
2023-08-18 16:50:00	19.9342	19.93689	19.9342	0
2023-08-18 16:55:00	19.9342	19.93622	19.9342	0
2023-08-18 17:00:00	19.9342	19.93622	19.9342	0
2023-08-18 17:05:00	19.9342	19.93555	19.9342	0
2023-08-18 17:10:00	19.9409	19.93555	19.9409	0
2023-08-18 17:15:00	19.9342	19.93555	19.9342	0
2023-08-18 17:20:00	19.9342	19.93555	19.9342	0
2023-08-18 17:25:00	19.9342	19.93488	19.9342	0
2023-08-18 17:30:00	19.9409	19.93488	19.9409	0
2023-08-18 17:35:00	19.9342	19.93554	19.9342	0
2023-08-18 17:40:00	19.9342	19.93554	19.9342	0
2023-08-18 17:45:00	19.9342	19.93554	19.9342	0
2023-08-18 17:50:00	19.9409	19.93621	19.9409	0
2023-08-18 17:55:00	19.9342	19.93621	19.9342	0
2023-08-18 18:00:00	19.9409	19.93621	19.9409	0
2023-08-18 18:05:00	19.9409	19.93688	19.9409	0
2023-08-18 18:10:00	19.9409	19.93755	19.9409	0
2023-08-18 18:15:00	19.9409	19.93822	19.9409	0
2023-08-18 18:20:00	19.9342	19.93755	19.9342	0
2023-08-18 18:25:00	19.9409	19.93822	19.9409	0
2023-08-18 18:30:00	19.9409	19.93889	19.9409	0
2023-08-18 18:35:00	19.9409	19.93956	19.9409	0
2023-08-18 18:40:00	19.9409	19.93956	19.9409	0
2023-08-18 18:45:00	19.9409	19.94023	19.9409	0
2023-08-18 18:50:00	19.9409	19.94023	19.9409	0
2023-08-18 18:55:00	19.9409	19.94023	19.9409	0
2023-08-18 19:00:00	19.9409	19.94023	19.9409	0
2023-08-18 19:05:00	19.9409	19.94023	19.9409	0
2023-08-18 19:10:00	19.9409	19.9409	19.9409	0
2023-08-18 19:15:00	19.9409	19.9409	19.9409	0
2023-08-18 19:20:00	19.9409	19.9409	19.9409	0
2023-08-18 19:25:00	19.9409	19.9409	19.9409	0
2023-08-18 19:30:00	19.9409	19.9409	19.9409	0
2023-08-18 19:35:00	19.9409	19.9409	19.9409	0
2023-08-18 19:40:00	19.9409	19.9409	19.9409	0
2023-08-18 19:45:00	19.9409	19.9409	19.9409	0
2023-08-18 19:50:00	19.9409	19.9409	19.9409	0
2023-08-18 19:55:00	19.9409	19.9409	19.9409	0
2023-08-18 20:00:00	19.9409	19.9409	19.9409	0
2023-08-18 20:05:00	19.9409	19.9409	19.9409	0
2023-08-18 20:10:00	19.9409	19.9409	19.9409	0
2023-08-18 20:15:00	19.9476	19.94157	19.9476	0
2023-08-18 20:20:00	19.9409	19.94157	19.9409	0
2023-08-18 20:25:00	19.9409	19.94157	19.9409	0
2023-08-18 20:30:00	19.9409	19.94157	19.9409	0
2023-08-18 20:35:00	19.9409	19.94157	19.9409	0
2023-08-18 20:40:00	19.9409	19.94157	19.9409	0
2023-08-18 20:45:00	19.9409	19.94157	19.9409	0
2023-08-18 20:50:00	19.9409	19.94157	19.9409	0
2023-08-18 20:55:00	19.9409	19.94157	19.9409	0
2023-08-18 21:00:00	19.9409	19.94157	19.9409	0
2023-08-18 21:05:00	19.9409	19.9409	19.9409	0
2023-08-18 21:10:00	19.9409	19.9409	19.9409	0
2023-08-18 21:15:00	19.9342	19.94023	19.9342	0
2023-08-18 21:20:00	19.9409	19.94023	19.9409	0
2023-08-18 21:25:00	19.9409	19.94023	19.9409	0
2023-08-18 21:30:00	19.9409	19.94023	19.9409	0
2023-08-18 21:35:00	19.9409	19.94023	19.9409	0
2023-08-18 21:40:00	19.9409	19.94023	19.9409	0
2023-08-18 21:45:00	19.9409	19.94023	19.9409	0
2023-08-18 21:50:00	19.9409	19.94023	19.9409	0
2023-08-18 21:55:00	19.9409	19.94023	19.9409	0
2023-08-18 22:00:00	19.9409	19.94023	19.9409	0
2023-08-18 22:05:00	19.9409	19.9409	19.9409	0
2023-08-18 22:10:00	19.9409	19.9409	19.9409	0
2023-08-18 22:15:00	19.9342	19.94023	19.9342	0
2023-08-18 22:20:00	19.9409	19.94023	19.9409	0
2023-08-18 22:25:00	19.9409	19.94023	19.9409	0
2023-08-18 22:30:00	19.9409	19.94023	19.9409	0
2023-08-18 22:35:00	19.9409	19.94023	19.9409	0
2023-08-18 22:40:00	19.9409	19.94023	19.9409	0
2023-08-18 22:45:00	19.9342	19.93956	19.9342	0
2023-08-18 22:50:00	19.9409	19.93956	19.9409	0
2023-08-18 22:55:00	19.9342	19.93889	19.9342	0
2023-08-18 23:00:00	19.9409	19.93889	19.9409	0
2023-08-18 23:05:00	19.9409	19.93956	19.9409	0
2023-08-18 23:10:00	19.9342	19.93889	19.9342	0
2023-08-18 23:15:00	19.9342	19.93822	19.9342	0
2023-08-18 23:20:00	19.9409	19.93822	19.9409	0
2023-08-18 23:25:00	19.9342	19.93755	19.9342	0
2023-08-18 23:30:00	19.9276	19.93622	19.9276	0
2023-08-18 23:35:00	19.9342	19.93622	19.9342	0
2023-08-18 23:40:00	19.9409	19.93622	19.9409	0
2023-08-18 23:45:00	19.9342	19.93622	19.9342	0
2023-08-18 23:50:00	19.9409	19.93622	19.9409	0
2023-08-18 23:55:00	19.9409	19.93622	19.9409	0
2023-08-19 00:00:00	19.9342	19.93622	19.9342	0
2023-08-19 00:05:00	19.9342	19.93622	19.9342	0
2023-08-19 00:10:00	19.9409	19.93622	19.9409	0
2023-08-19 00:15:00	19.9409	19.93689	19.9409	0
2023-08-19 00:20:00	19.9342	19.93755	19.9342	0
2023-08-19 00:25:00	19.9342	19.93755	19.9342	0
2023-08-19 00:30:00	19.9342	19.93688	19.9342	0
2023-08-19 00:35:00	19.9342	19.93688	19.9342	0
2023-08-19 00:40:00	19.9342	19.93621	19.9342	0
2023-08-19 00:45:00	19.9342	19.93554	19.9342	0
2023-08-19 00:50:00	19.9342	19.93554	19.9342	0
2023-08-19 00:55:00	19.9342	19.93554	19.9342	0
2023-08-19 01:00:00	19.9342	19.93487	19.9342	0
2023-08-19 01:05:00	19.9342	19.9342	19.9342	0
2023-08-19 01:10:00	19.9276	19.93354	19.9276	0
2023-08-19 01:15:00	19.9342	19.93354	19.9342	0
2023-08-19 01:20:00	19.9409	19.93421	19.9409	0
2023-08-19 01:25:00	19.9342	19.93421	19.9342	0
2023-08-19 01:30:00	19.9276	19.93355	19.9276	0
2023-08-19 01:35:00	19.9276	19.93289	19.9276	0
2023-08-19 01:40:00	19.9342	19.93289	19.9342	0
2023-08-19 01:45:00	19.9342	19.93289	19.9342	0
2023-08-19 01:50:00	19.9276	19.93223	19.9276	0
2023-08-19 01:55:00	19.9342	19.93223	19.9342	0
2023-08-19 02:00:00	19.9276	19.93223	19.9276	0
2023-08-19 02:05:00	19.9342	19.93223	19.9342	0
2023-08-19 02:10:00	19.9276	19.9309	19.9276	0
2023-08-19 02:15:00	19.9276	19.93024	19.9276	0
2023-08-19 02:20:00	19.9276	19.93024	19.9276	0
2023-08-19 02:25:00	19.9342	19.9309	19.9342	0
2023-08-19 02:30:00	19.9342	19.9309	19.9342	0
2023-08-19 02:35:00	19.9342	19.9309	19.9342	0
2023-08-19 02:40:00	19.9276	19.9309	19.9276	0
2023-08-19 02:45:00	19.9276	19.93024	19.9276	0
2023-08-19 02:50:00	19.9276	19.93024	19.9276	0
2023-08-19 02:55:00	19.9276	19.92958	19.9276	0
2023-08-19 03:00:00	19.9276	19.92958	19.9276	0
2023-08-19 03:05:00	19.9276	19.92958	19.9276	0
2023-08-19 03:10:00	19.9276	19.92958	19.9276	0
2023-08-19 03:15:00	19.9342	19.92958	19.9342	0
2023-08-19 03:20:00	19.9276	19.92892	19.9276	0
2023-08-19 03:25:00	19.9276	19.92826	19.9276	0
2023-08-19 03:30:00	19.9276	19.92826	19.9276	0
2023-08-19 03:35:00	19.9276	19.92826	19.9276	0
2023-08-19 03:40:00	19.9276	19.92826	19.9276	0
2023-08-19 03:45:00	19.9276	19.92826	19.9276	0
2023-08-19 03:50:00	19.9276	19.92826	19.9276	0
2023-08-19 03:55:00	19.9276	19.92826	19.9276	0
2023-08-19 04:00:00	19.9276	19.92826	19.9276	0
2023-08-19 04:05:00	19.9276	19.9276	19.9276	0
2023-08-19 04:10:00	19.9276	19.9276	19.9276	0
2023-08-19 04:15:00	19.9276	19.9276	19.9276	0
2023-08-19 04:20:00	19.9276	19.9276	19.9276	0
2023-08-19 04:25:00	19.9276	19.9276	19.9276	0
2023-08-19 04:30:00	19.9276	19.9276	19.9276	0
2023-08-19 04:35:00	19.9276	19.9276	19.9276	0
2023-08-19 04:40:00	19.9276	19.9276	19.9276	0
2023-08-19 04:45:00	19.9276	19.9276	19.9276	0
2023-08-19 04:50:00	19.9209	19.92693	19.9209	0
2023-08-19 04:55:00	19.9276	19.92693	19.9276	0
2023-08-19 05:00:00	19.9209	19.92626	19.9209	0
2023-08-19 05:05:00	19.9276	19.92626	19.9276	0
2023-08-19 05:10:00	19.9276	19.92626	19.9276	0
2023-08-19 05:15:00	19.9209	19.92559	19.9209	0
2023-08-19 05:20:00	19.9276	19.92559	19.9276	0
2023-08-19 05:25:00	19.9276	19.92559	19.9276	0
2023-08-19 05:30:00	19.9276	19.92559	19.9276	0
2023-08-19 05:35:00	19.9276	19.92559	19.9276	0
2023-08-19 05:40:00	19.9276	19.92626	19.9276	0
2023-08-19 05:45:00	19.9209	19.92559	19.9209	0
2023-08-19 05:50:00	19.9276	19.92626	19.9276	0
2023-08-19 05:55:00	19.9276	19.92626	19.9276	0
2023-08-19 06:00:00	19.9209	19.92559	19.9209	0
2023-08-19 06:05:00	19.9209	19.92559	19.9209	0
2023-08-19 06:10:00	19.9209	19.92492	19.9209	0
2023-08-19 06:15:00	19.9276	19.92492	19.9276	0
2023-08-19 06:20:00	19.9276	19.92492	19.9276	0
2023-08-19 06:25:00	19.9276	19.92492	19.9276	0
2023-08-19 06:30:00	19.9276	19.92492	19.9276	0
2023-08-19 06:35:00	19.9276	19.92559	19.9276	0
2023-08-19 06:40:00	19.9276	19.92559	19.9276	0
2023-08-19 06:45:00	19.9342	19.92625	19.9342	0
2023-08-19 06:50:00	19.9276	19.92692	19.9276	0
2023-08-19 06:55:00	19.9276	19.92759	19.9276	0
2023-08-19 07:00:00	19.9276	19.92826	19.9276	0
2023-08-19 07:05:00	19.9276	19.92826	19.9276	0
2023-08-19 07:10:00	19.9276	19.92826	19.9276	0
2023-08-19 07:15:00	19.9276	19.92826	19.9276	0
2023-08-19 07:20:00	19.9276	19.92826	19.9276	0
2023-08-19 07:25:00	19.9342	19.92892	19.9342	0
2023-08-19 07:30:00	19.9342	19.92958	19.9342	0
2023-08-19 07:35:00	19.9342	19.92958	19.9342	0
2023-08-19 07:40:00	19.9342	19.93024	19.9342	0
2023-08-19 07:45:00	19.9276	19.93024	19.9276	0
2023-08-19 07:50:00	19.9342	19.9309	19.9342	0
2023-08-19 07:55:00	19.9276	19.9309	19.9276	0
2023-08-19 08:00:00	19.9276	19.9309	19.9276	0
2023-08-19 08:05:00	19.9276	19.9309	19.9276	0
2023-08-19 08:10:00	19.9342	19.93156	19.9342	0
2023-08-19 08:15:00	19.9342	19.93156	19.9342	0
2023-08-19 08:20:00	19.9342	19.93156	19.9342	0
2023-08-19 08:25:00	19.9342	19.93156	19.9342	0
2023-08-19 08:30:00	19.9342	19.93156	19.9342	0
2023-08-19 08:35:00	19.9342	19.93222	19.9342	0
2023-08-19 08:40:00	19.9342	19.93222	19.9342	0
2023-08-19 08:45:00	19.9342	19.93288	19.9342	0
2023-08-19 08:50:00	19.9342	19.93354	19.9342	0
2023-08-19 08:55:00	19.9409	19.93487	19.9409	0
2023-08-19 09:00:00	19.9342	19.93487	19.9342	0
2023-08-19 09:05:00	19.9276	19.93421	19.9276	0
2023-08-19 09:10:00	19.9342	19.93421	19.9342	0
2023-08-19 09:15:00	19.9342	19.93421	19.9342	0
2023-08-19 09:20:00	19.9409	19.93488	19.9409	0
2023-08-19 09:25:00	19.9276	19.93422	19.9276	0
2023-08-19 09:30:00	19.9342	19.93422	19.9342	0
2023-08-19 09:35:00	19.9342	19.93422	19.9342	0
2023-08-19 09:40:00	19.9409	19.93489	19.9409	0
2023-08-19 09:45:00	19.9409	19.93489	19.9409	0
2023-08-19 09:50:00	19.9409	19.93556	19.9409	0
2023-08-19 09:55:00	19.9342	19.93622	19.9342	0
2023-08-19 10:00:00	19.9342	19.93622	19.9342	0
2023-08-19 10:05:00	19.9409	19.93689	19.9409	0
2023-08-19 10:10:00	19.9409	19.93689	19.9409	0
2023-08-19 10:15:00	19.9409	19.93822	19.9409	0
2023-08-19 10:20:00	19.9342	19.93822	19.9342	0
2023-08-19 10:25:00	19.9409	19.93889	19.9409	0
2023-08-19 10:30:00	19.9409	19.93889	19.9409	0
2023-08-19 10:35:00	19.9409	19.93889	19.9409	0
2023-08-19 10:40:00	19.9409	19.93889	19.9409	0
2023-08-19 10:45:00	19.9409	19.93956	19.9409	0
2023-08-19 10:50:00	19.9409	19.94023	19.9409	0
2023-08-19 10:55:00	19.9409	19.94023	19.9409	0
2023-08-19 11:00:00	19.9409	19.94023	19.9409	0
2023-08-19 11:05:00	19.9342	19.93956	19.9342	0
2023-08-19 11:10:00	19.9409	19.94023	19.9409	0
2023-08-19 11:15:00	19.9409	19.94023	19.9409	0
2023-08-19 11:20:00	19.9409	19.94023	19.9409	0
2023-08-19 11:25:00	19.9409	19.94023	19.9409	0
2023-08-19 11:30:00	19.9409	19.94023	19.9409	0
2023-08-19 11:35:00	19.9409	19.94023	19.9409	0
2023-08-19 11:40:00	19.9409	19.94023	19.9409	0
2023-08-19 11:45:00	19.9409	19.94023	19.9409	0
2023-08-19 11:50:00	19.9409	19.94023	19.9409	0
2023-08-19 11:55:00	19.9476	19.94157	19.9476	0
2023-08-19 12:00:00	19.9476	19.94224	19.9476	0
2023-08-19 12:05:00	19.9409	19.94224	19.9409	0
2023-08-19 12:10:00	19.9476	19.94291	19.9476	0
2023-08-19 12:15:00	19.9409	19.94291	19.9409	0
2023-08-19 12:20:00	19.9409	19.94291	19.9409	0
2023-08-19 12:25:00	19.9476	19.94358	19.9476	0
2023-08-19 12:30:00	19.9476	19.94425	19.9476	0
2023-08-19 12:35:00	19.9476	19.94492	19.9476	0
2023-08-19 12:40:00	19.9476	19.94559	19.9476	0
2023-08-19 12:45:00	19.9543	19.94626	19.9543	0
2023-08-19 12:50:00	19.9476	19.94626	19.9476	0
2023-08-19 12:55:00	19.9476	19.94693	19.9476	0
2023-08-19 13:00:00	19.9476	19.94693	19.9476	0
2023-08-19 13:05:00	19.9476	19.9476	19.9476	0
2023-08-19 13:10:00	19.9543	19.94894	19.9543	0
2023-08-19 13:15:00	19.9476	19.94894	19.9476	0
2023-08-19 13:20:00	19.9476	19.94894	19.9476	0
2023-08-19 13:25:00	19.9543	19.94961	19.9543	0
2023-08-19 13:30:00	19.9543	19.95028	19.9543	0
2023-08-19 13:35:00	19.9543	19.95028	19.9543	0
2023-08-19 13:40:00	19.9543	19.95095	19.9543	0
2023-08-19 13:45:00	19.9543	19.95162	19.9543	0
2023-08-19 13:50:00	19.9543	19.95229	19.9543	0
2023-08-19 13:55:00	19.9543	19.95296	19.9543	0
2023-08-19 14:00:00	19.9543	19.95296	19.9543	0
2023-08-19 14:05:00	19.9543	19.95363	19.9543	0
2023-08-19 14:10:00	19.9543	19.9543	19.9543	0
2023-08-19 14:15:00	19.9543	19.9543	19.9543	0
2023-08-19 14:20:00	19.9543	19.9543	19.9543	0
2023-08-19 14:25:00	19.9543	19.9543	19.9543	0
2023-08-19 14:30:00	19.9543	19.9543	19.9543	0
2023-08-19 14:35:00	19.9543	19.9543	19.9543	0
2023-08-19 14:40:00	19.9543	19.9543	19.9543	0
2023-08-19 14:45:00	19.9543	19.9543	19.9543	0
2023-08-19 14:50:00	19.9543	19.9543	19.9543	0
2023-08-19 14:55:00	19.9543	19.9543	19.9543	0
2023-08-19 15:00:00	19.961	19.95497	19.961	0
2023-08-19 15:05:00	19.9543	19.95497	19.9543	0
2023-08-19 15:10:00	19.9543	19.95497	19.9543	0
2023-08-19 15:15:00	19.961	19.95564	19.961	0
2023-08-19 15:20:00	19.9543	19.95564	19.9543	0
2023-08-19 15:25:00	19.961	19.95631	19.961	0
2023-08-19 15:30:00	19.961	19.95698	19.961	0
2023-08-19 15:35:00	19.9543	19.95698	19.9543	0
2023-08-19 15:40:00	19.961	19.95765	19.961	0
2023-08-19 15:45:00	19.9543	19.95765	19.9543	0
2023-08-19 15:50:00	19.961	19.95765	19.961	0
2023-08-19 15:55:00	19.961	19.95832	19.961	0
2023-08-19 16:00:00	19.961	19.95899	19.961	0
2023-08-19 16:05:00	19.9543	19.95832	19.9543	0
2023-08-19 16:10:00	19.9543	19.95832	19.9543	0
2023-08-19 16:15:00	19.9543	19.95765	19.9543	0
2023-08-19 16:20:00	19.961	19.95765	19.961	0
2023-08-19 16:25:00	19.961	19.95832	19.961	0
2023-08-19 16:30:00	19.961	19.95832	19.961	0
2023-08-19 16:35:00	19.9676	19.95965	19.9676	0
2023-08-19 16:40:00	19.961	19.95965	19.961	0
2023-08-19 16:45:00	19.9676	19.96031	19.9676	0
2023-08-19 16:50:00	19.9676	19.96097	19.9676	0
2023-08-19 16:55:00	19.9676	19.9623	19.9676	0
2023-08-19 17:00:00	19.9676	19.96363	19.9676	0
2023-08-19 17:05:00	19.9676	19.96496	19.9676	0
2023-08-19 17:10:00	19.9676	19.96562	19.9676	0
2023-08-19 17:15:00	19.9676	19.96628	19.9676	0
2023-08-19 17:20:00	19.9676	19.96694	19.9676	0
2023-08-19 17:25:00	19.9676	19.96694	19.9676	0
2023-08-19 17:30:00	19.9676	19.9676	19.9676	0
2023-08-19 17:35:00	19.9676	19.9676	19.9676	0
2023-08-19 17:40:00	19.9676	19.9676	19.9676	0
2023-08-19 17:45:00	19.9676	19.9676	19.9676	0
2023-08-19 17:50:00	19.9676	19.9676	19.9676	0
2023-08-19 17:55:00	19.9676	19.9676	19.9676	0
2023-08-19 18:00:00	19.9676	19.9676	19.9676	0
2023-08-19 18:05:00	19.9676	19.9676	19.9676	0
2023-08-19 18:10:00	19.9676	19.9676	19.9676	0
2023-08-19 18:15:00	19.9676	19.9676	19.9676	0
2023-08-19 18:20:00	19.9743	19.96827	19.9743	0
2023-08-19 18:25:00	19.9676	19.96827	19.9676	0
2023-08-19 18:30:00	19.9743	19.96894	19.9743	0
2023-08-19 18:35:00	19.9676	19.96894	19.9676	0
2023-08-19 18:40:00	19.9743	19.96961	19.9743	0
2023-08-19 18:45:00	19.9676	19.96961	19.9676	0
2023-08-19 18:50:00	19.9743	19.97028	19.9743	0
2023-08-19 18:55:00	19.9743	19.97095	19.9743	0
2023-08-19 19:00:00	19.9743	19.97162	19.9743	0
2023-08-19 19:05:00	19.9743	19.97229	19.9743	0
2023-08-19 19:10:00	19.9743	19.97229	19.9743	0
2023-08-19 19:15:00	19.9743	19.97296	19.9743	0
2023-08-19 19:20:00	19.9743	19.97296	19.9743	0
2023-08-19 19:25:00	19.9743	19.97363	19.9743	0
2023-08-19 19:30:00	19.9743	19.97363	19.9743	0
2023-08-19 19:35:00	19.981	19.97497	19.981	0
2023-08-19 19:40:00	19.9743	19.97497	19.9743	0
2023-08-19 19:45:00	19.9743	19.97497	19.9743	0
2023-08-19 19:50:00	19.981	19.97564	19.981	0
2023-08-19 19:55:00	19.981	19.97631	19.981	0
2023-08-19 20:00:00	19.9743	19.97631	19.9743	0
2023-08-19 20:05:00	19.981	19.97698	19.981	0
2023-08-19 20:10:00	19.9743	19.97698	19.9743	0
2023-08-19 20:15:00	19.9743	19.97698	19.9743	0
2023-08-19 20:20:00	19.9676	19.97631	19.9676	0
2023-08-19 20:25:00	19.9743	19.97564	19.9743	0
2023-08-19 20:30:00	19.981	19.97631	19.981	0
2023-08-19 20:35:00	19.9743	19.97631	19.9743	0
2023-08-19 20:40:00	19.9743	19.97564	19.9743	0
2023-08-19 20:45:00	19.9743	19.97497	19.9743	0
2023-08-19 20:50:00	19.9743	19.97497	19.9743	0
2023-08-19 20:55:00	19.9743	19.9743	19.9743	0
2023-08-19 21:00:00	19.9743	19.9743	19.9743	0
2023-08-19 21:05:00	19.9743	19.9743	19.9743	0
2023-08-19 21:10:00	19.9743	19.97497	19.9743	0
2023-08-19 21:15:00	19.9743	19.97497	19.9743	0
2023-08-19 21:20:00	19.981	19.97497	19.981	0
2023-08-19 21:25:00	19.981	19.97564	19.981	0
2023-08-19 21:30:00	19.9743	19.97564	19.9743	0
2023-08-19 21:35:00	19.981	19.97631	19.981	0
2023-08-19 21:40:00	19.9743	19.97631	19.9743	0
2023-08-19 21:45:00	19.9743	19.97631	19.9743	0
2023-08-19 21:50:00	19.981	19.97698	19.981	0
2023-08-19 21:55:00	19.9743	19.97698	19.9743	0
2023-08-19 22:00:00	19.981	19.97765	19.981	0
2023-08-19 22:05:00	19.981	19.97832	19.981	0
2023-08-19 22:10:00	19.9743	19.97765	19.9743	0
2023-08-19 22:15:00	19.9743	19.97698	19.9743	0
2023-08-19 22:20:00	19.981	19.97765	19.981	0
2023-08-19 22:25:00	19.9743	19.97698	19.9743	0
2023-08-19 22:30:00	19.9743	19.97698	19.9743	0
2023-08-19 22:35:00	19.981	19.97765	19.981	0
2023-08-19 22:40:00	19.981	19.97765	19.981	0
2023-08-19 22:45:00	19.981	19.97832	19.981	0
2023-08-19 22:50:00	19.981	19.97832	19.981	0
2023-08-19 22:55:00	19.981	19.97832	19.981	0
2023-08-19 23:00:00	19.9676	19.97765	19.9676	0
2023-08-19 23:05:00	19.981	19.97832	19.981	0
2023-08-19 23:10:00	19.9743	19.97765	19.9743	0
2023-08-19 23:15:00	19.9743	19.97765	19.9743	0
2023-08-19 23:20:00	19.9743	19.97765	19.9743	0
2023-08-19 23:25:00	19.981	19.97765	19.981	0
2023-08-19 23:30:00	19.9743	19.97698	19.9743	0
2023-08-19 23:35:00	19.981	19.97698	19.981	0
2023-08-19 23:40:00	19.9743	19.97631	19.9743	0
2023-08-19 23:45:00	19.981	19.97631	19.981	0
2023-08-19 23:50:00	19.981	19.97765	19.981	0
2023-08-19 23:55:00	19.981	19.97765	19.981	0
2023-08-20 00:00:00	19.981	19.97832	19.981	0
2023-08-20 00:05:00	19.9676	19.97765	19.9676	0
2023-08-20 00:10:00	19.981	19.97832	19.981	0
2023-08-20 00:15:00	19.981	19.97832	19.981	0
2023-08-20 00:20:00	19.9743	19.97832	19.9743	0
2023-08-20 00:25:00	19.9743	19.97765	19.9743	0
2023-08-20 00:30:00	19.9743	19.97765	19.9743	0
2023-08-20 00:35:00	19.981	19.97765	19.981	0
2023-08-20 00:40:00	19.9743	19.97698	19.9743	0
2023-08-20 00:45:00	19.981	19.97698	19.981	0
2023-08-20 00:50:00	19.981	19.97698	19.981	0
2023-08-20 00:55:00	19.9743	19.97765	19.9743	0
2023-08-20 01:00:00	19.9743	19.97698	19.9743	0
2023-08-20 01:05:00	19.981	19.97698	19.981	0
2023-08-20 01:10:00	19.9743	19.97698	19.9743	0
2023-08-20 01:15:00	19.9743	19.97698	19.9743	0
2023-08-20 01:20:00	19.9743	19.97698	19.9743	0
2023-08-20 01:25:00	19.981	19.97698	19.981	0
2023-08-20 01:30:00	19.9743	19.97698	19.9743	0
2023-08-20 01:35:00	19.981	19.97698	19.981	0
2023-08-20 01:40:00	19.9743	19.97631	19.9743	0
2023-08-20 01:45:00	19.9743	19.97631	19.9743	0
2023-08-20 01:50:00	19.9743	19.97631	19.9743	0
2023-08-20 01:55:00	19.981	19.97631	19.981	0
2023-08-20 02:00:00	19.9743	19.97631	19.9743	0
2023-08-20 02:05:00	19.981	19.97698	19.981	0
2023-08-20 02:10:00	19.981	19.97765	19.981	0
2023-08-20 02:15:00	19.981	19.97765	19.981	0
2023-08-20 02:20:00	19.9743	19.97765	19.9743	0
2023-08-20 02:25:00	19.9743	19.97698	19.9743	0
2023-08-20 02:30:00	19.981	19.97765	19.981	0
2023-08-20 02:35:00	19.9743	19.97765	19.9743	0
2023-08-20 02:40:00	19.9743	19.97765	19.9743	0
2023-08-20 02:45:00	19.9743	19.97698	19.9743	0
2023-08-20 02:50:00	19.9743	19.97698	19.9743	0
2023-08-20 02:55:00	19.9743	19.97631	19.9743	0
2023-08-20 03:00:00	19.9743	19.97564	19.9743	0
2023-08-20 03:05:00	19.9743	19.97497	19.9743	0
2023-08-20 03:10:00	19.9676	19.9743	19.9676	0
2023-08-20 03:15:00	19.9676	19.97363	19.9676	0
2023-08-20 03:20:00	19.981	19.97363	19.981	0
2023-08-20 03:25:00	19.9743	19.97363	19.9743	0
2023-08-20 03:30:00	19.981	19.9743	19.981	0
2023-08-20 03:35:00	19.9743	19.9743	19.9743	0
2023-08-20 03:40:00	19.9743	19.9743	19.9743	0
2023-08-20 03:45:00	19.9676	19.97363	19.9676	0
2023-08-20 03:50:00	19.9743	19.97363	19.9743	0
2023-08-20 03:55:00	19.9676	19.97296	19.9676	0
2023-08-20 04:00:00	19.9743	19.97363	19.9743	0
2023-08-20 04:05:00	19.9676	19.97363	19.9676	0
2023-08-20 04:10:00	19.9676	19.97229	19.9676	0
2023-08-20 04:15:00	19.9676	19.97162	19.9676	0
2023-08-20 04:20:00	19.9676	19.97028	19.9676	0
2023-08-20 04:25:00	19.9743	19.97028	19.9743	0
2023-08-20 04:30:00	19.9676	19.96961	19.9676	0
2023-08-20 04:35:00	19.9743	19.97028	19.9743	0
2023-08-20 04:40:00	19.9676	19.96961	19.9676	0
2023-08-20 04:45:00	19.9676	19.96961	19.9676	0
2023-08-20 04:50:00	19.981	19.97028	19.981	0
2023-08-20 04:55:00	19.981	19.97162	19.981	0
2023-08-20 05:00:00	19.9743	19.97229	19.9743	0
2023-08-20 05:05:00	19.9743	19.97296	19.9743	0
2023-08-20 05:10:00	19.9743	19.97363	19.9743	0
2023-08-20 05:15:00	19.981	19.9743	19.981	0
2023-08-20 05:20:00	19.981	19.97564	19.981	0
2023-08-20 05:25:00	19.981	19.97631	19.981	0
2023-08-20 05:30:00	19.9743	19.97698	19.9743	0
2023-08-20 05:35:00	19.9676	19.97698	19.9676	0
2023-08-20 05:40:00	19.9743	19.97631	19.9743	0
2023-08-20 05:45:00	19.9743	19.97564	19.9743	0
2023-08-20 05:50:00	19.9743	19.97564	19.9743	0
2023-08-20 05:55:00	19.9743	19.97564	19.9743	0
2023-08-20 06:00:00	19.9743	19.97564	19.9743	0
2023-08-20 06:05:00	19.9676	19.9743	19.9676	0
2023-08-20 06:10:00	19.9676	19.97296	19.9676	0
2023-08-20 06:15:00	19.9743	19.97229	19.9743	0
2023-08-20 06:20:00	19.9743	19.97229	19.9743	0
2023-08-20 06:25:00	19.9743	19.97296	19.9743	0
2023-08-20 06:30:00	19.981	19.97363	19.981	0
2023-08-20 06:35:00	19.9743	19.97363	19.9743	0
2023-08-20 06:40:00	19.9676	19.97296	19.9676	0
2023-08-20 06:45:00	19.9676	19.97229	19.9676	0
2023-08-20 06:50:00	19.9676	19.97162	19.9676	0
2023-08-20 06:55:00	19.9676	19.97162	19.9676	0
2023-08-20 07:00:00	19.9676	19.97162	19.9676	0
2023-08-20 07:05:00	19.9743	19.97162	19.9743	0
2023-08-20 07:10:00	19.9743	19.97162	19.9743	0
2023-08-20 07:15:00	19.9743	19.97162	19.9743	0
2023-08-20 07:20:00	19.981	19.97162	19.981	0
2023-08-20 07:25:00	19.9743	19.97162	19.9743	0
2023-08-20 07:30:00	19.9676	19.97162	19.9676	0
2023-08-20 07:35:00	19.9743	19.97229	19.9743	0
2023-08-20 07:40:00	19.9676	19.97229	19.9676	0
2023-08-20 07:45:00	19.9743	19.97296	19.9743	0
2023-08-20 07:50:00	19.9676	19.97296	19.9676	0
2023-08-20 07:55:00	19.9743	19.97296	19.9743	0
2023-08-20 08:00:00	19.9676	19.97229	19.9676	0
2023-08-20 08:05:00	19.9743	19.97229	19.9743	0
2023-08-20 08:10:00	19.9676	19.97095	19.9676	0
2023-08-20 08:15:00	19.9743	19.97095	19.9743	0
2023-08-20 08:20:00	19.9743	19.97162	19.9743	0
2023-08-20 08:25:00	19.9676	19.97095	19.9676	0
2023-08-20 08:30:00	19.9743	19.97162	19.9743	0
2023-08-20 08:35:00	19.9676	19.97095	19.9676	0
2023-08-20 08:40:00	19.9743	19.97162	19.9743	0
2023-08-20 08:45:00	19.9743	19.97162	19.9743	0
2023-08-20 08:50:00	19.9676	19.97162	19.9676	0
2023-08-20 08:55:00	19.9743	19.97162	19.9743	0
2023-08-20 09:00:00	19.9676	19.97162	19.9676	0
2023-08-20 09:05:00	19.9743	19.97162	19.9743	0
2023-08-20 09:10:00	19.9676	19.97095	19.9676	0
2023-08-20 09:15:00	19.9743	19.97162	19.9743	0
2023-08-20 09:20:00	19.9743	19.97162	19.9743	0
2023-08-20 09:25:00	19.9743	19.97229	19.9743	0
2023-08-20 09:30:00	19.9743	19.97229	19.9743	0
2023-08-20 09:35:00	19.981	19.97296	19.981	0
2023-08-20 09:40:00	19.981	19.9743	19.981	0
2023-08-20 09:45:00	19.981	19.97497	19.981	0
2023-08-20 09:50:00	19.981	19.97631	19.981	0
2023-08-20 09:55:00	19.9743	19.97631	19.9743	0
2023-08-20 10:00:00	19.981	19.97765	19.981	0
2023-08-20 10:05:00	19.981	19.97832	19.981	0
2023-08-20 10:10:00	19.981	19.97899	19.981	0
2023-08-20 10:15:00	19.981	19.97966	19.981	0
2023-08-20 10:20:00	19.981	19.98033	19.981	0
2023-08-20 10:25:00	19.981	19.98033	19.981	0
2023-08-20 10:30:00	19.981	19.98033	19.981	0
2023-08-20 10:35:00	19.981	19.98033	19.981	0
2023-08-20 10:40:00	19.981	19.98033	19.981	0
2023-08-20 10:45:00	19.981	19.981	19.981	0
2023-08-20 10:50:00	19.981	19.981	19.981	0
2023-08-20 10:55:00	19.9877	19.98167	19.9877	0
2023-08-20 11:00:00	19.981	19.98167	19.981	0
2023-08-20 11:05:00	19.981	19.98167	19.981	0
2023-08-20 11:10:00	19.9877	19.98234	19.9877	0
2023-08-20 11:15:00	19.981	19.98234	19.981	0
2023-08-20 11:20:00	19.981	19.98234	19.981	0
2023-08-20 11:25:00	19.9877	19.98301	19.9877	0
2023-08-20 11:30:00	19.9877	19.98368	19.9877	0
2023-08-20 11:35:00	19.9944	19.98502	19.9944	0
2023-08-20 11:40:00	19.9877	19.98569	19.9877	0
2023-08-20 11:45:00	19.9877	19.98569	19.9877	0
2023-08-20 11:50:00	19.9877	19.98636	19.9877	0
2023-08-20 11:55:00	19.9877	19.98703	19.9877	0
2023-08-20 12:00:00	19.9944	19.9877	19.9944	0
2023-08-20 12:05:00	19.9944	19.98904	19.9944	0
2023-08-20 12:10:00	19.9877	19.98971	19.9877	0
2023-08-20 12:15:00	19.9877	19.98971	19.9877	0
2023-08-20 12:20:00	19.9944	19.99038	19.9944	0
2023-08-20 12:25:00	19.9944	19.99038	19.9944	0
2023-08-20 12:30:00	19.9944	19.99105	19.9944	0
2023-08-20 12:35:00	19.9944	19.99172	19.9944	0
2023-08-20 12:40:00	19.9944	19.99239	19.9944	0
2023-08-20 12:45:00	19.9944	19.99306	19.9944	0
2023-08-20 12:50:00	19.9944	19.99306	19.9944	0
2023-08-20 12:55:00	19.9944	19.99306	19.9944	0
2023-08-20 13:00:00	19.9944	19.99373	19.9944	0
2023-08-20 13:05:00	19.9944	19.9944	19.9944	0
2023-08-20 13:10:00	19.9944	19.9944	19.9944	0
2023-08-20 13:15:00	19.9944	19.9944	19.9944	0
2023-08-20 13:20:00	19.9944	19.9944	19.9944	0
2023-08-20 13:25:00	19.9944	19.9944	19.9944	0
2023-08-20 13:30:00	19.9944	19.9944	19.9944	0
2023-08-20 13:35:00	19.9944	19.9944	19.9944	0
2023-08-20 13:40:00	19.9944	19.9944	19.9944	0
2023-08-20 13:45:00	19.9944	19.9944	19.9944	0
2023-08-20 13:50:00	19.9944	19.9944	19.9944	0
2023-08-20 13:55:00	19.9944	19.9944	19.9944	0
2023-08-20 14:00:00	19.9944	19.9944	19.9944	0
2023-08-20 14:05:00	19.9944	19.9944	19.9944	0
2023-08-20 14:10:00	19.9944	19.9944	19.9944	0
2023-08-20 14:15:00	19.9944	19.9944	19.9944	0
2023-08-20 14:20:00	19.9944	19.9944	19.9944	0
2023-08-20 14:25:00	19.9944	19.9944	19.9944	0
2023-08-20 14:30:00	19.9944	19.9944	19.9944	0
2023-08-20 14:35:00	19.9944	19.9944	19.9944	0
2023-08-20 14:40:00	19.9944	19.9944	19.9944	0
2023-08-20 14:45:00	19.9944	19.9944	19.9944	0
2023-08-20 14:50:00	19.9944	19.9944	19.9944	0
2023-08-20 14:55:00	20.001	19.99506	20.001	0
2023-08-20 15:00:00	20.001	19.99572	20.001	0
2023-08-20 15:05:00	20.001	19.99638	20.001	0
2023-08-20 15:10:00	20.001	19.99704	20.001	0
2023-08-20 15:15:00	20.001	19.9977	20.001	0
2023-08-20 15:20:00	19.9944	19.9977	19.9944	0
2023-08-20 15:25:00	19.9944	19.9977	19.9944	0
2023-08-20 15:30:00	19.9944	19.9977	19.9944	0
2023-08-20 15:35:00	19.9944	19.9977	19.9944	0
2023-08-20 15:40:00	20.001	19.99836	20.001	0
2023-08-20 15:45:00	19.9944	19.9977	19.9944	0
2023-08-20 15:50:00	20.001	19.9977	20.001	0
2023-08-20 15:55:00	20.001	19.9977	20.001	0
2023-08-20 16:00:00	20.001	19.9977	20.001	0
2023-08-20 16:05:00	20.001	19.9977	20.001	0
2023-08-20 16:10:00	20.001	19.99836	20.001	0
2023-08-20 16:15:00	20.001	19.99902	20.001	0
2023-08-20 16:20:00	20.001	19.99968	20.001	0
2023-08-20 16:25:00	20.001	20.00034	20.001	0
2023-08-20 16:30:00	20.001	20.00034	20.001	0
2023-08-20 16:35:00	20.001	20.001	20.001	0
2023-08-20 16:40:00	20.001	20.001	20.001	0
2023-08-20 16:45:00	20.0077	20.00167	20.0077	0
2023-08-20 16:50:00	20.0077	20.00234	20.0077	0
2023-08-20 16:55:00	20.0077	20.00301	20.0077	0
2023-08-20 17:00:00	20.0077	20.00368	20.0077	0
2023-08-20 17:05:00	20.0077	20.00435	20.0077	0
2023-08-20 17:10:00	20.0077	20.00502	20.0077	0
2023-08-20 17:15:00	20.001	20.00502	20.001	0
2023-08-20 17:20:00	20.0077	20.00569	20.0077	0
2023-08-20 17:25:00	20.0077	20.00636	20.0077	0
2023-08-20 17:30:00	20.0077	20.00703	20.0077	0
2023-08-20 17:35:00	20.0144	20.0077	20.0144	0
2023-08-20 17:40:00	20.0077	20.0077	20.0077	0
2023-08-20 17:45:00	20.0077	20.0077	20.0077	0
2023-08-20 17:50:00	20.0077	20.0077	20.0077	0
2023-08-20 17:55:00	20.0077	20.0077	20.0077	0
2023-08-20 18:00:00	20.0077	20.0077	20.0077	0
2023-08-20 18:05:00	20.0144	20.00904	20.0144	0
2023-08-20 18:10:00	20.0077	20.00904	20.0077	0
2023-08-20 18:15:00	20.0077	20.00904	20.0077	0
2023-08-20 18:20:00	20.0144	20.00971	20.0144	0
2023-08-20 18:25:00	20.0077	20.00904	20.0077	0
2023-08-20 18:30:00	20.0077	20.00904	20.0077	0
2023-08-20 18:35:00	20.0144	20.00971	20.0144	0
2023-08-20 18:40:00	20.0211	20.01105	20.0211	0
2023-08-20 18:45:00	20.0144	20.01172	20.0144	0
2023-08-20 18:50:00	20.0144	20.01239	20.0144	0
2023-08-20 18:55:00	20.0144	20.01239	20.0144	0
2023-08-20 19:00:00	20.0211	20.01373	20.0211	0
2023-08-20 19:05:00	20.0211	20.01507	20.0211	0
2023-08-20 19:10:00	20.0211	20.01574	20.0211	0
2023-08-20 19:15:00	20.0211	20.01708	20.0211	0
2023-08-20 19:20:00	20.0211	20.01842	20.0211	0
2023-08-20 19:25:00	20.0211	20.01909	20.0211	0
2023-08-20 19:30:00	20.0144	20.01842	20.0144	0
2023-08-20 19:35:00	20.0144	20.01842	20.0144	0
2023-08-20 19:40:00	20.0211	20.01909	20.0211	0
2023-08-20 19:45:00	20.0211	20.01976	20.0211	0
2023-08-20 19:50:00	20.0211	20.01976	20.0211	0
2023-08-20 19:55:00	20.0211	20.01976	20.0211	0
2023-08-20 20:00:00	20.0211	20.01976	20.0211	0
2023-08-20 20:05:00	20.0144	20.01909	20.0144	0
2023-08-20 20:10:00	20.0211	20.01909	20.0211	0
2023-08-20 20:15:00	20.0144	20.01842	20.0144	0
2023-08-20 20:20:00	20.0211	20.01909	20.0211	0
2023-08-20 20:25:00	20.0144	20.01909	20.0144	0
2023-08-20 20:30:00	20.0211	20.01909	20.0211	0
2023-08-20 20:35:00	20.0211	20.01909	20.0211	0
2023-08-20 20:40:00	20.0211	20.01909	20.0211	0
2023-08-20 20:45:00	20.0211	20.01909	20.0211	0
2023-08-20 20:50:00	20.0211	20.01909	20.0211	0
2023-08-20 20:55:00	20.0211	20.01976	20.0211	0
2023-08-20 21:00:00	20.0144	20.01909	20.0144	0
2023-08-20 21:05:00	20.0211	20.01976	20.0211	0
2023-08-20 21:10:00	20.0211	20.01976	20.0211	0
2023-08-20 21:15:00	20.0211	20.02043	20.0211	0
2023-08-20 21:20:00	20.0211	20.02043	20.0211	0
2023-08-20 21:25:00	20.0144	20.01976	20.0144	0
2023-08-20 21:30:00	20.0211	20.01976	20.0211	0
2023-08-20 21:35:00	20.0144	20.01909	20.0144	0
2023-08-20 21:40:00	20.0211	20.01909	20.0211	0
2023-08-20 21:45:00	20.0211	20.01909	20.0211	0
2023-08-20 21:50:00	20.0211	20.01976	20.0211	0
2023-08-20 21:55:00	20.0211	20.01976	20.0211	0
2023-08-20 22:00:00	20.0211	20.01976	20.0211	0
2023-08-20 22:05:00	20.0211	20.01976	20.0211	0
2023-08-20 22:10:00	20.0211	20.01976	20.0211	0
2023-08-20 22:15:00	20.0211	20.02043	20.0211	0
2023-08-20 22:20:00	20.0211	20.02043	20.0211	0
2023-08-20 22:25:00	20.0144	20.02043	20.0144	0
2023-08-20 22:30:00	20.0211	20.02043	20.0211	0
2023-08-20 22:35:00	20.0211	20.02043	20.0211	0
2023-08-20 22:40:00	20.0211	20.02043	20.0211	0
2023-08-20 22:45:00	20.0144	20.01976	20.0144	0
2023-08-20 22:50:00	20.0211	20.01976	20.0211	0
2023-08-20 22:55:00	20.0211	20.01976	20.0211	0
2023-08-20 23:00:00	20.0211	20.01976	20.0211	0
2023-08-20 23:05:00	20.0144	20.01909	20.0144	0
2023-08-20 23:10:00	20.0345	20.02043	20.0345	0
2023-08-20 23:15:00	20.0211	20.0211	20.0211	0
2023-08-20 23:20:00	20.0211	20.0211	20.0211	0
2023-08-20 23:25:00	20.0211	20.0211	20.0211	0
2023-08-20 23:30:00	20.0211	20.0211	20.0211	0
2023-08-20 23:35:00	20.0211	20.02177	20.0211	0
2023-08-20 23:40:00	20.0144	20.0211	20.0144	0
2023-08-20 23:45:00	20.0211	20.0211	20.0211	0
2023-08-20 23:50:00	20.0144	20.02043	20.0144	0
2023-08-20 23:55:00	20.0211	20.0211	20.0211	0
2023-08-21 00:00:00	20.0211	20.01976	20.0211	0
2023-08-21 00:05:00	20.0211	20.01976	20.0211	0
2023-08-21 00:10:00	20.0211	20.01976	20.0211	0
2023-08-21 00:15:00	20.0211	20.01976	20.0211	0
2023-08-21 00:20:00	20.0211	20.01976	20.0211	0
2023-08-21 00:25:00	20.0211	20.01976	20.0211	0
2023-08-21 00:30:00	20.0211	20.02043	20.0211	0
2023-08-21 00:35:00	20.0211	20.02043	20.0211	0
2023-08-21 00:40:00	20.0211	20.0211	20.0211	0
2023-08-21 00:45:00	20.0144	20.02043	20.0144	0
2023-08-21 00:50:00	20.0211	20.02043	20.0211	0
2023-08-21 00:55:00	20.0211	20.02043	20.0211	0
2023-08-21 01:00:00	20.0144	20.01976	20.0144	0
2023-08-21 01:05:00	20.0211	20.01976	20.0211	0
2023-08-21 01:10:00	20.0211	20.01976	20.0211	0
2023-08-21 01:15:00	20.0211	20.01976	20.0211	0
2023-08-21 01:20:00	20.0211	20.01976	20.0211	0
2023-08-21 01:25:00	20.0211	20.01976	20.0211	0
2023-08-21 01:30:00	20.0211	20.01976	20.0211	0
2023-08-21 01:35:00	20.0211	20.02043	20.0211	0
2023-08-21 01:40:00	20.0077	20.01909	20.0077	0
2023-08-21 01:45:00	20.0144	20.01842	20.0144	0
2023-08-21 01:50:00	20.0144	20.01842	20.0144	0
2023-08-21 01:55:00	20.0211	20.01842	20.0211	0
2023-08-21 02:00:00	20.0144	20.01775	20.0144	0
2023-08-21 02:05:00	20.0144	20.01708	20.0144	0
2023-08-21 02:10:00	20.0211	20.01708	20.0211	0
2023-08-21 02:15:00	20.0144	20.01641	20.0144	0
2023-08-21 02:20:00	20.0144	20.01574	20.0144	0
2023-08-21 02:25:00	20.0144	20.01507	20.0144	0
2023-08-21 02:30:00	20.0144	20.01574	20.0144	0
2023-08-21 02:35:00	20.0144	20.01574	20.0144	0
2023-08-21 02:40:00	20.0144	20.01574	20.0144	0
2023-08-21 02:45:00	20.0144	20.01507	20.0144	0
2023-08-21 02:50:00	20.0211	20.01574	20.0211	0
2023-08-21 02:55:00	20.0211	20.01641	20.0211	0
2023-08-21 03:00:00	20.0144	20.01574	20.0144	0
2023-08-21 03:05:00	20.0144	20.01574	20.0144	0
2023-08-21 03:10:00	20.0211	20.01641	20.0211	0
2023-08-21 03:15:00	20.0144	20.01641	20.0144	0
2023-08-21 03:20:00	20.0077	20.01574	20.0077	0
2023-08-21 03:25:00	20.0144	20.01574	20.0144	0
2023-08-21 03:30:00	20.0077	20.01507	20.0077	0
2023-08-21 03:35:00	20.0144	20.01507	20.0144	0
2023-08-21 03:40:00	20.0144	20.0144	20.0144	0
2023-08-21 03:45:00	20.0144	20.01373	20.0144	0
2023-08-21 03:50:00	20.0144	20.01373	20.0144	0
2023-08-21 03:55:00	20.0144	20.01373	20.0144	0
2023-08-21 04:00:00	20.0144	20.01306	20.0144	0
2023-08-21 04:05:00	20.0144	20.01306	20.0144	0
2023-08-21 04:10:00	20.0077	20.01306	20.0077	0
2023-08-21 04:15:00	20.0144	20.01306	20.0144	0
2023-08-21 04:20:00	20.0144	20.01373	20.0144	0
2023-08-21 04:25:00	20.0144	20.01373	20.0144	0
2023-08-21 04:30:00	20.0144	20.01373	20.0144	0
2023-08-21 04:35:00	20.0144	20.01373	20.0144	0
2023-08-21 04:40:00	20.0144	20.01373	20.0144	0
2023-08-21 04:45:00	20.0144	20.01373	20.0144	0
2023-08-21 04:50:00	20.0144	20.01373	20.0144	0
2023-08-21 04:55:00	20.0211	20.0144	20.0211	0
2023-08-21 05:00:00	20.0144	20.01507	20.0144	0
2023-08-21 05:05:00	20.0144	20.01507	20.0144	0
2023-08-21 05:10:00	20.0144	20.01507	20.0144	0
2023-08-21 05:15:00	20.0077	20.0144	20.0077	0
2023-08-21 05:20:00	20.0144	20.0144	20.0144	0
2023-08-21 05:25:00	20.0144	20.0144	20.0144	0
2023-08-21 05:30:00	20.0077	20.01373	20.0077	0
2023-08-21 05:35:00	20.0144	20.01373	20.0144	0
2023-08-21 05:40:00	20.0211	20.0144	20.0211	0
2023-08-21 05:45:00	20.0144	20.01373	20.0144	0
2023-08-21 05:50:00	20.0144	20.01373	20.0144	0
2023-08-21 05:55:00	20.0144	20.01373	20.0144	0
2023-08-21 06:00:00	20.0211	20.0144	20.0211	0
2023-08-21 06:05:00	20.0077	20.0144	20.0077	0
2023-08-21 06:10:00	20.0144	20.0144	20.0144	0
2023-08-21 06:15:00	20.0144	20.0144	20.0144	0
2023-08-21 06:20:00	20.0144	20.01507	20.0144	0
2023-08-21 06:25:00	20.0144	20.01507	20.0144	0
2023-08-21 06:30:00	20.0144	20.0144	20.0144	0
2023-08-21 06:35:00	20.0144	20.0144	20.0144	0
2023-08-21 06:40:00	20.0077	20.01373	20.0077	0
2023-08-21 06:45:00	20.0144	20.01373	20.0144	0
2023-08-21 06:50:00	20.0211	20.01373	20.0211	0
2023-08-21 06:55:00	20.0144	20.0144	20.0144	0
2023-08-21 07:00:00	20.0144	20.0144	20.0144	0
2023-08-21 07:05:00	20.0144	20.0144	20.0144	0
2023-08-21 07:10:00	20.0144	20.0144	20.0144	0
2023-08-21 07:15:00	20.0144	20.0144	20.0144	0
2023-08-21 07:20:00	20.0211	20.01507	20.0211	0
2023-08-21 07:25:00	20.0144	20.01507	20.0144	0
2023-08-21 07:30:00	20.0211	20.01641	20.0211	0
2023-08-21 07:35:00	20.0211	20.01708	20.0211	0
2023-08-21 07:40:00	20.0144	20.01641	20.0144	0
2023-08-21 07:45:00	20.0144	20.01641	20.0144	0
2023-08-21 07:50:00	20.0144	20.01641	20.0144	0
2023-08-21 07:55:00	20.0144	20.01641	20.0144	0
2023-08-21 08:00:00	20.0211	20.01708	20.0211	0
2023-08-21 08:05:00	20.0144	20.01708	20.0144	0
2023-08-21 08:10:00	20.0211	20.01708	20.0211	0
2023-08-21 08:15:00	20.0211	20.01775	20.0211	0
2023-08-21 08:20:00	20.0211	20.01775	20.0211	0
2023-08-21 08:25:00	20.0211	20.01775	20.0211	0
2023-08-21 08:30:00	20.0144	20.01775	20.0144	0
2023-08-21 08:35:00	20.0211	20.01842	20.0211	0
2023-08-21 08:40:00	20.0211	20.01909	20.0211	0
2023-08-21 08:45:00	20.0211	20.01976	20.0211	0
2023-08-21 08:50:00	20.0211	20.01976	20.0211	0
2023-08-21 08:55:00	20.0211	20.02043	20.0211	0
2023-08-21 09:00:00	20.0211	20.02043	20.0211	0
2023-08-21 09:05:00	20.0211	20.02043	20.0211	0
2023-08-21 09:10:00	20.0211	20.02043	20.0211	0
2023-08-21 09:15:00	20.0278	20.0211	20.0278	0
2023-08-21 09:20:00	20.0211	20.02177	20.0211	0
2023-08-21 09:25:00	20.0211	20.02177	20.0211	0
2023-08-21 09:30:00	20.0278	20.02244	20.0278	0
2023-08-21 09:35:00	20.0278	20.02311	20.0278	0
2023-08-21 09:40:00	20.0345	20.02445	20.0345	0
2023-08-21 09:45:00	20.0278	20.02512	20.0278	0
2023-08-21 09:50:00	20.0278	20.02579	20.0278	0
2023-08-21 09:55:00	20.0278	20.02646	20.0278	0
2023-08-21 10:00:00	20.0278	20.02713	20.0278	0
2023-08-21 10:05:00	20.0278	20.02713	20.0278	0
2023-08-21 10:10:00	20.0345	20.02847	20.0345	0
2023-08-21 10:15:00	20.0278	20.02914	20.0278	0
2023-08-21 10:20:00	20.0345	20.02981	20.0345	0
2023-08-21 10:25:00	20.0345	20.03048	20.0345	0
2023-08-21 10:30:00	20.0345	20.03048	20.0345	0
2023-08-21 10:35:00	20.0345	20.03115	20.0345	0
2023-08-21 10:40:00	20.0345	20.03182	20.0345	0
2023-08-21 10:45:00	20.0345	20.03249	20.0345	0
2023-08-21 10:50:00	20.0345	20.03316	20.0345	0
2023-08-21 10:55:00	20.0345	20.03383	20.0345	0
2023-08-21 11:00:00	20.0345	20.03383	20.0345	0
2023-08-21 11:05:00	20.0411	20.03516	20.0411	0
2023-08-21 11:10:00	20.0345	20.03516	20.0345	0
2023-08-21 11:15:00	20.0411	20.03582	20.0411	0
2023-08-21 11:20:00	20.0345	20.03582	20.0345	0
2023-08-21 11:25:00	20.0345	20.03582	20.0345	0
2023-08-21 11:30:00	20.0345	20.03582	20.0345	0
2023-08-21 11:35:00	20.0411	20.03648	20.0411	0
2023-08-21 11:40:00	20.0411	20.03714	20.0411	0
2023-08-21 11:45:00	20.0411	20.0378	20.0411	0
2023-08-21 11:50:00	20.0411	20.03846	20.0411	0
2023-08-21 11:55:00	20.0478	20.03913	20.0478	0
2023-08-21 12:00:00	20.0411	20.03979	20.0411	0
2023-08-21 12:05:00	20.0411	20.03979	20.0411	0
2023-08-21 12:10:00	20.0411	20.04045	20.0411	0
2023-08-21 12:15:00	20.0478	20.04178	20.0478	0
2023-08-21 12:20:00	20.0478	20.04311	20.0478	0
2023-08-21 12:25:00	20.0478	20.04378	20.0478	0
2023-08-21 12:30:00	20.0478	20.04445	20.0478	0
2023-08-21 12:35:00	20.0478	20.04512	20.0478	0
2023-08-21 12:40:00	20.0478	20.04579	20.0478	0
2023-08-21 12:45:00	20.0478	20.04579	20.0478	0
2023-08-21 12:50:00	20.0478	20.04646	20.0478	0
2023-08-21 12:55:00	20.0478	20.04713	20.0478	0
2023-08-21 13:00:00	20.0478	20.0478	20.0478	0
2023-08-21 13:05:00	20.0478	20.0478	20.0478	0
2023-08-21 13:10:00	20.0478	20.0478	20.0478	0
2023-08-21 13:15:00	20.0478	20.0478	20.0478	0
2023-08-21 13:20:00	20.0478	20.0478	20.0478	0
2023-08-21 13:25:00	20.0478	20.0478	20.0478	0
2023-08-21 13:30:00	20.0545	20.04847	20.0545	0
2023-08-21 13:35:00	20.0478	20.04847	20.0478	0
2023-08-21 13:40:00	20.0478	20.04847	20.0478	0
2023-08-21 13:45:00	20.0478	20.04847	20.0478	0
2023-08-21 13:50:00	20.0478	20.04847	20.0478	0
2023-08-21 13:55:00	20.0478	20.04847	20.0478	0
2023-08-21 14:00:00	20.0612	20.04981	20.0612	0
2023-08-21 14:05:00	20.0545	20.05048	20.0545	0
2023-08-21 14:10:00	20.0478	20.05048	20.0478	0
2023-08-21 14:15:00	20.0545	20.05115	20.0545	0
2023-08-21 14:20:00	20.0545	20.05115	20.0545	0
2023-08-21 14:25:00	20.0545	20.05182	20.0545	0
2023-08-21 14:30:00	20.0545	20.05249	20.0545	0
2023-08-21 14:35:00	20.0545	20.05316	20.0545	0
2023-08-21 14:40:00	20.0545	20.05383	20.0545	0
2023-08-21 14:45:00	20.0545	20.0545	20.0545	0
2023-08-21 14:50:00	20.0612	20.0545	20.0612	0
2023-08-21 14:55:00	20.0612	20.05517	20.0612	0
2023-08-21 15:00:00	20.0612	20.05651	20.0612	0
2023-08-21 15:05:00	20.0612	20.05718	20.0612	0
2023-08-21 15:10:00	20.0612	20.05785	20.0612	0
2023-08-21 15:15:00	20.0612	20.05852	20.0612	0
2023-08-21 15:20:00	20.0612	20.05919	20.0612	0
2023-08-21 15:25:00	20.0612	20.05986	20.0612	0
2023-08-21 15:30:00	20.0612	20.06053	20.0612	0
2023-08-21 15:35:00	20.0612	20.0612	20.0612	0
2023-08-21 15:40:00	20.0612	20.0612	20.0612	0
2023-08-21 15:45:00	20.0612	20.0612	20.0612	0
2023-08-21 15:50:00	20.0612	20.0612	20.0612	0
2023-08-21 15:55:00	20.0678	20.06186	20.0678	0
2023-08-21 16:00:00	20.0612	20.06186	20.0612	0
2023-08-21 16:05:00	20.0612	20.06186	20.0612	0
2023-08-21 16:10:00	20.0678	20.06252	20.0678	0
2023-08-21 16:15:00	20.0678	20.06318	20.0678	0
2023-08-21 16:20:00	20.0612	20.06318	20.0612	0
2023-08-21 16:25:00	20.0745	20.06451	20.0745	0
2023-08-21 16:30:00	20.0678	20.06517	20.0678	0
2023-08-21 16:35:00	20.0612	20.06517	20.0612	0
2023-08-21 16:40:00	20.0678	20.06583	20.0678	0
2023-08-21 16:45:00	20.0745	20.0665	20.0745	0
2023-08-21 16:50:00	20.0678	20.06716	20.0678	0
2023-08-21 16:55:00	20.0745	20.06849	20.0745	0
2023-08-21 17:00:00	20.0678	20.06849	20.0678	0
2023-08-21 17:05:00	20.0745	20.06916	20.0745	0
2023-08-21 17:10:00	20.0678	20.06982	20.0678	0
2023-08-21 17:15:00	20.0745	20.06982	20.0745	0
2023-08-21 17:20:00	20.0745	20.07049	20.0745	0
2023-08-21 17:25:00	20.0678	20.07115	20.0678	0
2023-08-21 17:30:00	20.0678	20.07115	20.0678	0
2023-08-21 17:35:00	20.0745	20.07115	20.0745	0
2023-08-21 17:40:00	20.0745	20.07182	20.0745	0
2023-08-21 17:45:00	20.0745	20.07182	20.0745	0
2023-08-21 17:50:00	20.0745	20.07249	20.0745	0
2023-08-21 17:55:00	20.0812	20.07316	20.0812	0
2023-08-21 18:00:00	20.0745	20.07383	20.0745	0
2023-08-21 18:05:00	20.0745	20.07383	20.0745	0
2023-08-21 18:10:00	20.0745	20.07383	20.0745	0
2023-08-21 18:15:00	20.0745	20.0745	20.0745	0
2023-08-21 18:20:00	20.0745	20.07517	20.0745	0
2023-08-21 18:25:00	20.0812	20.07584	20.0812	0
2023-08-21 18:30:00	20.0745	20.07584	20.0745	0
2023-08-21 18:35:00	20.0745	20.07584	20.0745	0
2023-08-21 18:40:00	20.0745	20.07584	20.0745	0
2023-08-21 18:45:00	20.0812	20.07584	20.0812	0
2023-08-21 18:50:00	20.0812	20.07651	20.0812	0
2023-08-21 18:55:00	20.0812	20.07718	20.0812	0
2023-08-21 19:00:00	20.0879	20.07852	20.0879	0
2023-08-21 19:05:00	20.0812	20.07919	20.0812	0
2023-08-21 19:10:00	20.0879	20.08053	20.0879	0
2023-08-21 19:15:00	20.0879	20.0812	20.0879	0
2023-08-21 19:20:00	20.0879	20.08254	20.0879	0
2023-08-21 19:25:00	20.0812	20.08321	20.0812	0
2023-08-21 19:30:00	20.0879	20.08455	20.0879	0
2023-08-21 19:35:00	20.0879	20.08522	20.0879	0
2023-08-21 19:40:00	20.0812	20.08522	20.0812	0
2023-08-21 19:45:00	20.0879	20.08589	20.0879	0
2023-08-21 19:50:00	20.0879	20.08589	20.0879	0
2023-08-21 19:55:00	20.0879	20.08656	20.0879	0
2023-08-21 20:00:00	20.0879	20.08656	20.0879	0
2023-08-21 20:05:00	20.0879	20.08656	20.0879	0
2023-08-21 20:10:00	20.0946	20.08723	20.0946	0
2023-08-21 20:15:00	20.0879	20.0879	20.0879	0
2023-08-21 20:20:00	20.0879	20.0879	20.0879	0
2023-08-21 20:25:00	20.0879	20.0879	20.0879	0
2023-08-21 20:30:00	20.0812	20.0879	20.0812	0
2023-08-21 20:35:00	20.0879	20.0879	20.0879	0
2023-08-21 20:40:00	20.0946	20.08857	20.0946	0
2023-08-21 20:45:00	20.0879	20.08857	20.0879	0
2023-08-21 20:50:00	20.0879	20.08857	20.0879	0
2023-08-21 20:55:00	20.0879	20.08857	20.0879	0
2023-08-21 21:00:00	20.0879	20.0879	20.0879	0
2023-08-21 21:05:00	20.0879	20.0879	20.0879	0
2023-08-21 21:10:00	20.0946	20.08857	20.0946	0
2023-08-21 21:15:00	20.0879	20.08857	20.0879	0
2023-08-21 21:20:00	20.0879	20.08924	20.0879	0
2023-08-21 21:25:00	20.0946	20.08991	20.0946	0
2023-08-21 21:30:00	20.0879	20.08924	20.0879	0
2023-08-21 21:35:00	20.0879	20.08924	20.0879	0
2023-08-21 21:40:00	20.0879	20.08924	20.0879	0
2023-08-21 21:45:00	20.0879	20.08924	20.0879	0
2023-08-21 21:50:00	20.0946	20.08991	20.0946	0
2023-08-21 21:55:00	20.0946	20.09058	20.0946	0
2023-08-21 22:00:00	20.0879	20.08991	20.0879	0
2023-08-21 22:05:00	20.0879	20.08991	20.0879	0
2023-08-21 22:10:00	20.0946	20.09058	20.0946	0
2023-08-21 22:15:00	20.0946	20.09058	20.0946	0
2023-08-21 22:20:00	20.0879	20.09058	20.0879	0
2023-08-21 22:25:00	20.0946	20.09125	20.0946	0
2023-08-21 22:30:00	20.0946	20.09192	20.0946	0
2023-08-21 22:35:00	20.0879	20.09192	20.0879	0
2023-08-21 22:40:00	20.0879	20.09125	20.0879	0
2023-08-21 22:45:00	20.0946	20.09125	20.0946	0
2023-08-21 22:50:00	20.0946	20.09192	20.0946	0
2023-08-21 22:55:00	20.0879	20.09192	20.0879	0
2023-08-21 23:00:00	20.0879	20.09125	20.0879	0
2023-08-21 23:05:00	20.0879	20.09058	20.0879	0
2023-08-21 23:10:00	20.0946	20.09125	20.0946	0
2023-08-21 23:15:00	20.0879	20.09058	20.0879	0
2023-08-21 23:20:00	20.0879	20.08991	20.0879	0
2023-08-21 23:25:00	20.0946	20.09058	20.0946	0
2023-08-21 23:30:00	20.0879	20.09058	20.0879	0
2023-08-21 23:35:00	20.0879	20.08991	20.0879	0
2023-08-21 23:40:00	20.0879	20.08924	20.0879	0
2023-08-21 23:45:00	20.0879	20.08924	20.0879	0
2023-08-21 23:50:00	20.0879	20.08924	20.0879	0
2023-08-21 23:55:00	20.0879	20.08924	20.0879	0
2023-08-22 00:00:00	20.0946	20.08924	20.0946	0
2023-08-22 00:05:00	20.1013	20.09058	20.1013	0
2023-08-22 00:10:00	20.0879	20.09058	20.0879	0
2023-08-22 00:15:00	20.0946	20.09058	20.0946	0
2023-08-22 00:20:00	20.0946	20.09125	20.0946	0
2023-08-22 00:25:00	20.0946	20.09192	20.0946	0
2023-08-22 00:30:00	20.0946	20.09259	20.0946	0
2023-08-22 00:35:00	20.0879	20.09259	20.0879	0
2023-08-22 00:40:00	20.0879	20.09259	20.0879	0
2023-08-22 00:45:00	20.0946	20.09326	20.0946	0
2023-08-22 00:50:00	20.0879	20.09259	20.0879	0
2023-08-22 00:55:00	20.0879	20.09125	20.0879	0
2023-08-22 01:00:00	20.0946	20.09192	20.0946	0
2023-08-22 01:05:00	20.0946	20.09192	20.0946	0
2023-08-22 01:10:00	20.0946	20.09192	20.0946	0
2023-08-22 01:15:00	20.0879	20.09125	20.0879	0
2023-08-22 01:20:00	20.0946	20.09125	20.0946	0
2023-08-22 01:25:00	20.0879	20.09125	20.0879	0
2023-08-22 01:30:00	20.0946	20.09192	20.0946	0
2023-08-22 01:35:00	20.0879	20.09125	20.0879	0
2023-08-22 01:40:00	20.0946	20.09192	20.0946	0
2023-08-22 01:45:00	20.0946	20.09259	20.0946	0
2023-08-22 01:50:00	20.1013	20.09326	20.1013	0
2023-08-22 01:55:00	20.0946	20.09326	20.0946	0
2023-08-22 02:00:00	20.0946	20.09326	20.0946	0
2023-08-22 02:05:00	20.0946	20.09393	20.0946	0
2023-08-22 02:10:00	20.1013	20.0946	20.1013	0
2023-08-22 02:15:00	20.0946	20.09527	20.0946	0
2023-08-22 02:20:00	20.0946	20.09527	20.0946	0
2023-08-22 02:25:00	20.1013	20.09661	20.1013	0
2023-08-22 02:30:00	20.1013	20.09728	20.1013	0
2023-08-22 02:35:00	20.1013	20.09795	20.1013	0
2023-08-22 02:40:00	20.0879	20.09661	20.0879	0
2023-08-22 02:45:00	20.0879	20.09594	20.0879	0
2023-08-22 02:50:00	20.0879	20.09527	20.0879	0
2023-08-22 02:55:00	20.0946	20.09527	20.0946	0
2023-08-22 03:00:00	20.0946	20.0946	20.0946	0
2023-08-22 03:05:00	20.0946	20.0946	20.0946	0
2023-08-22 03:10:00	20.0879	20.09393	20.0879	0
2023-08-22 03:15:00	20.0879	20.09259	20.0879	0
2023-08-22 03:20:00	20.0879	20.09125	20.0879	0
2023-08-22 03:25:00	20.0879	20.08991	20.0879	0
2023-08-22 03:30:00	20.0946	20.09058	20.0946	0
2023-08-22 03:35:00	20.0879	20.09058	20.0879	0
2023-08-22 03:40:00	20.0946	20.09125	20.0946	0
2023-08-22 03:45:00	20.0946	20.09125	20.0946	0
2023-08-22 03:50:00	20.0946	20.09125	20.0946	0
2023-08-22 03:55:00	20.0946	20.09125	20.0946	0
2023-08-22 04:00:00	20.0879	20.09125	20.0879	0
2023-08-22 04:05:00	20.0946	20.09192	20.0946	0
2023-08-22 04:10:00	20.0879	20.09192	20.0879	0
2023-08-22 04:15:00	20.0946	20.09259	20.0946	0
2023-08-22 04:20:00	20.0946	20.09259	20.0946	0
2023-08-22 04:25:00	20.0879	20.09259	20.0879	0
2023-08-22 04:30:00	20.0879	20.09192	20.0879	0
2023-08-22 04:35:00	20.0879	20.09125	20.0879	0
2023-08-22 04:40:00	20.0946	20.09125	20.0946	0
2023-08-22 04:45:00	20.0879	20.09058	20.0879	0
2023-08-22 04:50:00	20.0879	20.09058	20.0879	0
2023-08-22 04:55:00	20.0879	20.08991	20.0879	0
2023-08-22 05:00:00	20.0879	20.08991	20.0879	0
2023-08-22 05:05:00	20.0946	20.08991	20.0946	0
2023-08-22 05:10:00	20.0879	20.08924	20.0879	0
2023-08-22 05:15:00	20.0946	20.08991	20.0946	0
2023-08-22 05:20:00	20.0946	20.09058	20.0946	0
2023-08-22 05:25:00	20.0879	20.09058	20.0879	0
2023-08-22 05:30:00	20.0946	20.09058	20.0946	0
2023-08-22 05:35:00	20.0946	20.09125	20.0946	0
2023-08-22 05:40:00	20.0879	20.09125	20.0879	0
2023-08-22 05:45:00	20.0879	20.09125	20.0879	0
2023-08-22 05:50:00	20.0879	20.09125	20.0879	0
2023-08-22 05:55:00	20.0946	20.09125	20.0946	0
2023-08-22 06:00:00	20.0879	20.09125	20.0879	0
2023-08-22 06:05:00	20.0879	20.09058	20.0879	0
2023-08-22 06:10:00	20.0879	20.08991	20.0879	0
2023-08-22 06:15:00	20.0879	20.08991	20.0879	0
2023-08-22 06:20:00	20.0946	20.08991	20.0946	0
2023-08-22 06:25:00	20.0946	20.08991	20.0946	0
2023-08-22 06:30:00	20.0946	20.09058	20.0946	0
2023-08-22 06:35:00	20.0946	20.09125	20.0946	0
2023-08-22 06:40:00	20.0946	20.09192	20.0946	0
2023-08-22 06:45:00	20.0946	20.09192	20.0946	0
2023-08-22 06:50:00	20.0946	20.09259	20.0946	0
2023-08-22 06:55:00	20.0946	20.09326	20.0946	0
2023-08-22 07:00:00	20.0946	20.09393	20.0946	0
2023-08-22 07:05:00	20.0946	20.0946	20.0946	0
2023-08-22 07:10:00	20.0946	20.0946	20.0946	0
2023-08-22 07:15:00	20.0946	20.0946	20.0946	0
2023-08-22 07:20:00	20.0946	20.0946	20.0946	0
2023-08-22 07:25:00	20.0946	20.0946	20.0946	0
2023-08-22 07:30:00	20.1013	20.09527	20.1013	0
2023-08-22 07:35:00	20.0946	20.09527	20.0946	0
2023-08-22 07:40:00	20.1013	20.09594	20.1013	0
2023-08-22 07:45:00	20.1013	20.09661	20.1013	0
2023-08-22 07:50:00	20.0946	20.09661	20.0946	0
2023-08-22 07:55:00	20.1013	20.09728	20.1013	0
2023-08-22 08:00:00	20.0946	20.09728	20.0946	0
2023-08-22 08:05:00	20.0946	20.09728	20.0946	0
2023-08-22 08:10:00	20.0946	20.09728	20.0946	0
2023-08-22 08:15:00	20.1013	20.09795	20.1013	0
2023-08-22 08:20:00	20.1013	20.09795	20.1013	0
2023-08-22 08:25:00	20.1013	20.09862	20.1013	0
2023-08-22 08:30:00	20.1013	20.09862	20.1013	0
2023-08-22 08:35:00	20.0946	20.09795	20.0946	0
2023-08-22 08:40:00	20.1013	20.09862	20.1013	0
2023-08-22 08:45:00	20.1013	20.09862	20.1013	0
2023-08-22 08:50:00	20.1013	20.09929	20.1013	0
2023-08-22 08:55:00	20.1013	20.09996	20.1013	0
2023-08-22 09:00:00	20.1013	20.10063	20.1013	0
2023-08-22 09:05:00	20.1013	20.10063	20.1013	0
2023-08-22 09:10:00	20.1079	20.10129	20.1079	0
2023-08-22 09:15:00	20.1013	20.10129	20.1013	0
2023-08-22 09:20:00	20.1013	20.10129	20.1013	0
2023-08-22 09:25:00	20.1013	20.10196	20.1013	0
2023-08-22 09:30:00	20.1013	20.10196	20.1013	0
2023-08-22 09:35:00	20.1013	20.10196	20.1013	0
2023-08-22 09:40:00	20.1079	20.10262	20.1079	0
2023-08-22 09:45:00	20.1013	20.10262	20.1013	0
2023-08-22 09:50:00	20.1013	20.10262	20.1013	0
2023-08-22 09:55:00	20.1013	20.10262	20.1013	0
2023-08-22 10:00:00	20.1079	20.10262	20.1079	0
2023-08-22 10:05:00	20.1079	20.10328	20.1079	0
2023-08-22 10:10:00	20.1013	20.10328	20.1013	0
2023-08-22 10:15:00	20.1013	20.10328	20.1013	0
2023-08-22 10:20:00	20.1013	20.10328	20.1013	0
2023-08-22 10:25:00	20.1079	20.10394	20.1079	0
2023-08-22 10:30:00	20.1079	20.10394	20.1079	0
2023-08-22 10:35:00	20.1079	20.1046	20.1079	0
2023-08-22 10:40:00	20.1079	20.10526	20.1079	0
2023-08-22 10:45:00	20.1079	20.10592	20.1079	0
2023-08-22 10:50:00	20.1146	20.10659	20.1146	0
2023-08-22 10:55:00	20.1146	20.10726	20.1146	0
2023-08-22 11:00:00	20.1146	20.10859	20.1146	0
2023-08-22 11:05:00	20.1146	20.10992	20.1146	0
2023-08-22 11:10:00	20.1146	20.11125	20.1146	0
2023-08-22 11:15:00	20.1146	20.11192	20.1146	0
2023-08-22 11:20:00	20.1146	20.11259	20.1146	0
2023-08-22 11:25:00	20.1146	20.11326	20.1146	0
2023-08-22 11:30:00	20.1146	20.11393	20.1146	0
2023-08-22 11:35:00	20.1146	20.1146	20.1146	0
2023-08-22 11:40:00	20.1146	20.1146	20.1146	0
2023-08-22 11:45:00	20.1146	20.1146	20.1146	0
2023-08-22 11:50:00	20.1213	20.11527	20.1213	0
2023-08-22 11:55:00	20.1146	20.11527	20.1146	0
2023-08-22 12:00:00	20.1213	20.11594	20.1213	0
2023-08-22 12:05:00	20.1213	20.11661	20.1213	0
2023-08-22 12:10:00	20.1213	20.11728	20.1213	0
2023-08-22 12:15:00	20.1213	20.11795	20.1213	0
2023-08-22 12:20:00	20.1213	20.11862	20.1213	0
2023-08-22 12:25:00	20.1213	20.11929	20.1213	0
2023-08-22 12:30:00	20.1213	20.11996	20.1213	0
2023-08-22 12:35:00	20.1146	20.11996	20.1146	0
2023-08-22 12:40:00	20.1213	20.11996	20.1213	0
2023-08-22 12:45:00	20.1213	20.12063	20.1213	0
2023-08-22 12:50:00	20.1213	20.12063	20.1213	0
2023-08-22 12:55:00	20.1213	20.12063	20.1213	0
2023-08-22 13:00:00	20.1213	20.12063	20.1213	0
2023-08-22 13:05:00	20.1213	20.12063	20.1213	0
2023-08-22 13:10:00	20.1213	20.12063	20.1213	0
2023-08-22 13:15:00	20.128	20.1213	20.128	0
2023-08-22 13:20:00	20.128	20.12197	20.128	0
2023-08-22 13:25:00	20.1213	20.12264	20.1213	0
2023-08-22 13:30:00	20.1213	20.12264	20.1213	0
2023-08-22 13:35:00	20.128	20.12331	20.128	0
2023-08-22 13:40:00	20.128	20.12398	20.128	0
2023-08-22 13:45:00	20.128	20.12465	20.128	0
2023-08-22 13:50:00	20.128	20.12532	20.128	0
2023-08-22 13:55:00	20.1213	20.12532	20.1213	0
2023-08-22 14:00:00	20.128	20.12599	20.128	0
2023-08-22 14:05:00	20.128	20.12599	20.128	0
2023-08-22 14:10:00	20.128	20.12599	20.128	0
2023-08-22 14:15:00	20.128	20.12666	20.128	0
2023-08-22 14:20:00	20.128	20.12733	20.128	0
2023-08-22 14:25:00	20.128	20.12733	20.128	0
2023-08-22 14:30:00	20.128	20.12733	20.128	0
2023-08-22 14:35:00	20.128	20.12733	20.128	0
2023-08-22 14:40:00	20.128	20.12733	20.128	0
2023-08-22 14:45:00	20.128	20.128	20.128	0
2023-08-22 14:50:00	20.128	20.128	20.128	0
2023-08-22 14:55:00	20.128	20.128	20.128	0
2023-08-22 15:00:00	20.128	20.128	20.128	0
2023-08-22 15:05:00	20.128	20.128	20.128	0
2023-08-22 15:10:00	20.128	20.128	20.128	0
2023-08-22 15:15:00	20.128	20.128	20.128	0
2023-08-22 15:20:00	20.1347	20.12867	20.1347	0
2023-08-22 15:25:00	20.128	20.12867	20.128	0
2023-08-22 15:30:00	20.1347	20.12934	20.1347	0
2023-08-22 15:35:00	20.128	20.12934	20.128	0
2023-08-22 15:40:00	20.1347	20.13001	20.1347	0
2023-08-22 15:45:00	20.1347	20.13068	20.1347	0
2023-08-22 15:50:00	20.1347	20.13135	20.1347	0
2023-08-22 15:55:00	20.128	20.13135	20.128	0
2023-08-22 16:00:00	20.1347	20.13202	20.1347	0
2023-08-22 16:05:00	20.1347	20.13269	20.1347	0
2023-08-22 16:10:00	20.1347	20.13269	20.1347	0
2023-08-22 16:15:00	20.1347	20.13336	20.1347	0
2023-08-22 16:20:00	20.1347	20.13336	20.1347	0
2023-08-22 16:25:00	20.1413	20.13469	20.1413	0
2023-08-22 16:30:00	20.1347	20.13469	20.1347	0
2023-08-22 16:35:00	20.1413	20.13535	20.1413	0
2023-08-22 16:40:00	20.1413	20.13601	20.1413	0
2023-08-22 16:45:00	20.1413	20.13734	20.1413	0
2023-08-22 16:50:00	20.1413	20.138	20.1413	0
2023-08-22 16:55:00	20.1413	20.13866	20.1413	0
2023-08-22 17:00:00	20.1413	20.13932	20.1413	0
2023-08-22 17:05:00	20.148	20.14065	20.148	0
2023-08-22 17:10:00	20.1413	20.14131	20.1413	0
2023-08-22 17:15:00	20.1413	20.14131	20.1413	0
2023-08-22 17:20:00	20.1413	20.14197	20.1413	0
2023-08-22 17:25:00	20.1413	20.14197	20.1413	0
2023-08-22 17:30:00	20.148	20.14264	20.148	0
2023-08-22 17:35:00	20.148	20.14331	20.148	0
2023-08-22 17:40:00	20.148	20.14398	20.148	0
2023-08-22 17:45:00	20.148	20.14465	20.148	0
2023-08-22 17:50:00	20.1547	20.14599	20.1547	0
2023-08-22 17:55:00	20.1547	20.14666	20.1547	0
2023-08-22 18:00:00	20.148	20.14733	20.148	0
2023-08-22 18:05:00	20.148	20.148	20.148	0
2023-08-22 18:10:00	20.1547	20.14934	20.1547	0
2023-08-22 18:15:00	20.148	20.15001	20.148	0
2023-08-22 18:20:00	20.1547	20.15068	20.1547	0
2023-08-22 18:25:00	20.1547	20.15135	20.1547	0
2023-08-22 18:30:00	20.1547	20.15202	20.1547	0
2023-08-22 18:35:00	20.1547	20.15269	20.1547	0
2023-08-22 18:40:00	20.1547	20.15269	20.1547	0
2023-08-22 18:45:00	20.1547	20.15269	20.1547	0
2023-08-22 18:50:00	20.1547	20.15336	20.1547	0
2023-08-22 18:55:00	20.1547	20.15403	20.1547	0
2023-08-22 19:00:00	20.1547	20.15403	20.1547	0
2023-08-22 19:05:00	20.1547	20.1547	20.1547	0
2023-08-22 19:10:00	20.1547	20.1547	20.1547	0
2023-08-22 19:15:00	20.1547	20.1547	20.1547	0
2023-08-22 19:20:00	20.1547	20.1547	20.1547	0
2023-08-22 19:25:00	20.1547	20.1547	20.1547	0
2023-08-22 19:30:00	20.1547	20.1547	20.1547	0
2023-08-22 19:35:00	20.1547	20.1547	20.1547	0
2023-08-22 19:40:00	20.1547	20.1547	20.1547	0
2023-08-22 19:45:00	20.1614	20.15537	20.1614	0
2023-08-22 19:50:00	20.1614	20.15604	20.1614	0
2023-08-22 19:55:00	20.1614	20.15671	20.1614	0
2023-08-22 20:00:00	20.1614	20.15738	20.1614	0
2023-08-22 20:05:00	20.1614	20.15805	20.1614	0
2023-08-22 20:10:00	20.1681	20.15939	20.1681	0
2023-08-22 20:15:00	20.1681	20.16073	20.1681	0
2023-08-22 20:20:00	20.1614	20.1614	20.1614	0
2023-08-22 20:25:00	20.1614	20.16207	20.1614	0
2023-08-22 20:30:00	20.1614	20.16274	20.1614	0
2023-08-22 20:35:00	20.1547	20.16207	20.1547	0
2023-08-22 20:40:00	20.1547	20.1614	20.1547	0
2023-08-22 20:45:00	20.1547	20.16073	20.1547	0
2023-08-22 20:50:00	20.1614	20.16073	20.1614	0
2023-08-22 20:55:00	20.1614	20.16073	20.1614	0
2023-08-22 21:00:00	20.1681	20.16073	20.1681	0
2023-08-22 21:05:00	20.1614	20.16006	20.1614	0
2023-08-22 21:10:00	20.1614	20.16006	20.1614	0
2023-08-22 21:15:00	20.1614	20.16006	20.1614	0
2023-08-22 21:20:00	20.1681	20.16073	20.1681	0
2023-08-22 21:25:00	20.1614	20.1614	20.1614	0
2023-08-22 21:30:00	20.1681	20.16274	20.1681	0
2023-08-22 21:35:00	20.1614	20.16341	20.1614	0
2023-08-22 21:40:00	20.1681	20.16408	20.1681	0
2023-08-22 21:45:00	20.1681	20.16475	20.1681	0
2023-08-22 21:50:00	20.1681	20.16475	20.1681	0
2023-08-22 21:55:00	20.1681	20.16542	20.1681	0
2023-08-22 22:00:00	20.1681	20.16609	20.1681	0
2023-08-22 22:05:00	20.1681	20.16676	20.1681	0
2023-08-22 22:10:00	20.1614	20.16609	20.1614	0
2023-08-22 22:15:00	20.1681	20.16676	20.1681	0
2023-08-22 22:20:00	20.1614	20.16609	20.1614	0
2023-08-22 22:25:00	20.1681	20.16676	20.1681	0
2023-08-22 22:30:00	20.1681	20.16676	20.1681	0
2023-08-22 22:35:00	20.1681	20.16676	20.1681	0
2023-08-22 22:40:00	20.1681	20.16676	20.1681	0
2023-08-22 22:45:00	20.1681	20.16676	20.1681	0
2023-08-22 22:50:00	20.1681	20.16676	20.1681	0
2023-08-22 22:55:00	20.1681	20.16676	20.1681	0
2023-08-22 23:00:00	20.1681	20.16743	20.1681	0
2023-08-22 23:05:00	20.1681	20.16743	20.1681	0
2023-08-22 23:10:00	20.1681	20.1681	20.1681	0
2023-08-22 23:15:00	20.1614	20.16743	20.1614	0
2023-08-22 23:20:00	20.1681	20.16743	20.1681	0
2023-08-22 23:25:00	20.1681	20.16743	20.1681	0
2023-08-22 23:30:00	20.1614	20.16676	20.1614	0
2023-08-22 23:35:00	20.1614	20.16609	20.1614	0
2023-08-22 23:40:00	20.1681	20.16609	20.1681	0
2023-08-22 23:45:00	20.1681	20.16609	20.1681	0
2023-08-22 23:50:00	20.1681	20.16609	20.1681	0
2023-08-22 23:55:00	20.1681	20.16609	20.1681	0
2023-08-23 00:00:00	20.1747	20.16675	20.1747	0
2023-08-23 00:05:00	20.1681	20.16742	20.1681	0
2023-08-23 00:10:00	20.1681	20.16742	20.1681	0
2023-08-23 00:15:00	20.1681	20.16742	20.1681	0
2023-08-23 00:20:00	20.1681	20.16809	20.1681	0
2023-08-23 00:25:00	20.1681	20.16876	20.1681	0
2023-08-23 00:30:00	20.1681	20.16876	20.1681	0
2023-08-23 00:35:00	20.1681	20.16876	20.1681	0
2023-08-23 00:40:00	20.1747	20.16942	20.1747	0
2023-08-23 00:45:00	20.1681	20.16942	20.1681	0
2023-08-23 00:50:00	20.1681	20.16876	20.1681	0
2023-08-23 00:55:00	20.1681	20.16876	20.1681	0
2023-08-23 01:00:00	20.1681	20.16876	20.1681	0
2023-08-23 01:05:00	20.1747	20.16942	20.1747	0
2023-08-23 01:10:00	20.1681	20.16942	20.1681	0
2023-08-23 01:15:00	20.1747	20.17008	20.1747	0
2023-08-23 01:20:00	20.1681	20.17008	20.1681	0
2023-08-23 01:25:00	20.1747	20.17074	20.1747	0
2023-08-23 01:30:00	20.1681	20.17008	20.1681	0
2023-08-23 01:35:00	20.1681	20.17008	20.1681	0
2023-08-23 01:40:00	20.1681	20.17008	20.1681	0
2023-08-23 01:45:00	20.1681	20.17008	20.1681	0
2023-08-23 01:50:00	20.1681	20.17008	20.1681	0
2023-08-23 01:55:00	20.1681	20.16942	20.1681	0
2023-08-23 02:00:00	20.1747	20.17008	20.1747	0
2023-08-23 02:05:00	20.1681	20.16942	20.1681	0
2023-08-23 02:10:00	20.1681	20.16942	20.1681	0
2023-08-23 02:15:00	20.1681	20.16876	20.1681	0
2023-08-23 02:20:00	20.1681	20.16876	20.1681	0
2023-08-23 02:25:00	20.1747	20.16942	20.1747	0
2023-08-23 02:30:00	20.1681	20.16942	20.1681	0
2023-08-23 02:35:00	20.1681	20.16942	20.1681	0
2023-08-23 02:40:00	20.1747	20.17008	20.1747	0
2023-08-23 02:45:00	20.1681	20.17008	20.1681	0
2023-08-23 02:50:00	20.1681	20.16942	20.1681	0
2023-08-23 02:55:00	20.1681	20.16942	20.1681	0
2023-08-23 03:00:00	20.1681	20.16942	20.1681	0
2023-08-23 03:05:00	20.1681	20.16942	20.1681	0
2023-08-23 03:10:00	20.1681	20.16942	20.1681	0
2023-08-23 03:15:00	20.1747	20.16942	20.1747	0
2023-08-23 03:20:00	20.1681	20.16942	20.1681	0
2023-08-23 03:25:00	20.1681	20.16942	20.1681	0
2023-08-23 03:30:00	20.1681	20.16876	20.1681	0
2023-08-23 03:35:00	20.1681	20.16876	20.1681	0
2023-08-23 03:40:00	20.1681	20.16876	20.1681	0
2023-08-23 03:45:00	20.1681	20.16876	20.1681	0
2023-08-23 03:50:00	20.1681	20.16876	20.1681	0
2023-08-23 03:55:00	20.1681	20.16876	20.1681	0
2023-08-23 04:00:00	20.1681	20.16876	20.1681	0
2023-08-23 04:05:00	20.1681	20.1681	20.1681	0
2023-08-23 04:10:00	20.1681	20.1681	20.1681	0
2023-08-23 04:15:00	20.1681	20.1681	20.1681	0
2023-08-23 04:20:00	20.1681	20.1681	20.1681	0
2023-08-23 04:25:00	20.1681	20.1681	20.1681	0
2023-08-23 04:30:00	20.1681	20.1681	20.1681	0
2023-08-23 04:35:00	20.1681	20.1681	20.1681	0
2023-08-23 04:40:00	20.1747	20.16876	20.1747	0
2023-08-23 04:45:00	20.1681	20.16876	20.1681	0
2023-08-23 04:50:00	20.1681	20.16876	20.1681	0
2023-08-23 04:55:00	20.1681	20.16876	20.1681	0
2023-08-23 05:00:00	20.1681	20.16876	20.1681	0
2023-08-23 05:05:00	20.1681	20.16876	20.1681	0
2023-08-23 05:10:00	20.1681	20.16876	20.1681	0
2023-08-23 05:15:00	20.1681	20.16876	20.1681	0
2023-08-23 05:20:00	20.1681	20.16876	20.1681	0
2023-08-23 05:25:00	20.1614	20.16809	20.1614	0
2023-08-23 05:30:00	20.1681	20.16743	20.1681	0
2023-08-23 05:35:00	20.1614	20.16676	20.1614	0
2023-08-23 05:40:00	20.1681	20.16676	20.1681	0
2023-08-23 05:45:00	20.1681	20.16676	20.1681	0
2023-08-23 05:50:00	20.1681	20.16676	20.1681	0
2023-08-23 05:55:00	20.1614	20.16609	20.1614	0
2023-08-23 06:00:00	20.1614	20.16542	20.1614	0
2023-08-23 06:05:00	20.1681	20.16542	20.1681	0
2023-08-23 06:10:00	20.1681	20.16542	20.1681	0
2023-08-23 06:15:00	20.1614	20.16542	20.1614	0
2023-08-23 06:20:00	20.1681	20.16542	20.1681	0
2023-08-23 06:25:00	20.1614	20.16542	20.1614	0
2023-08-23 06:30:00	20.1614	20.16475	20.1614	0
2023-08-23 06:35:00	20.1614	20.16408	20.1614	0
2023-08-23 06:40:00	20.1681	20.16408	20.1681	0
2023-08-23 06:45:00	20.1681	20.16475	20.1681	0
2023-08-23 06:50:00	20.1614	20.16475	20.1614	0
2023-08-23 06:55:00	20.1681	20.16475	20.1681	0
2023-08-23 07:00:00	20.1614	20.16408	20.1614	0
2023-08-23 07:05:00	20.1614	20.16408	20.1614	0
2023-08-23 07:10:00	20.1681	20.16408	20.1681	0
2023-08-23 07:15:00	20.1681	20.16475	20.1681	0
2023-08-23 07:20:00	20.1614	20.16475	20.1614	0
2023-08-23 07:25:00	20.1681	20.16542	20.1681	0
2023-08-23 07:30:00	20.1681	20.16542	20.1681	0
2023-08-23 07:35:00	20.1681	20.16542	20.1681	0
2023-08-23 07:40:00	20.1681	20.16609	20.1681	0
2023-08-23 07:45:00	20.1681	20.16609	20.1681	0
2023-08-23 07:50:00	20.1747	20.16742	20.1747	0
2023-08-23 07:55:00	20.1747	20.16875	20.1747	0
2023-08-23 08:00:00	20.1681	20.16875	20.1681	0
2023-08-23 08:05:00	20.1681	20.16875	20.1681	0
2023-08-23 08:10:00	20.1747	20.17008	20.1747	0
2023-08-23 08:15:00	20.1747	20.17074	20.1747	0
2023-08-23 08:20:00	20.1681	20.17074	20.1681	0
2023-08-23 08:25:00	20.1747	20.1714	20.1747	0
2023-08-23 08:30:00	20.1747	20.17206	20.1747	0
2023-08-23 08:35:00	20.1747	20.17272	20.1747	0
2023-08-23 08:40:00	20.1681	20.17206	20.1681	0
2023-08-23 08:45:00	20.1747	20.17206	20.1747	0
2023-08-23 08:50:00	20.1747	20.17272	20.1747	0
2023-08-23 08:55:00	20.1681	20.17272	20.1681	0
2023-08-23 09:00:00	20.1681	20.17206	20.1681	0
2023-08-23 09:05:00	20.1681	20.1714	20.1681	0
2023-08-23 09:10:00	20.1747	20.17206	20.1747	0
2023-08-23 09:15:00	20.1747	20.17206	20.1747	0
2023-08-23 09:20:00	20.1681	20.1714	20.1681	0
2023-08-23 09:25:00	20.1747	20.1714	20.1747	0
2023-08-23 09:30:00	20.1747	20.17206	20.1747	0
2023-08-23 09:35:00	20.1747	20.17206	20.1747	0
2023-08-23 09:40:00	20.1747	20.17206	20.1747	0
2023-08-23 09:45:00	20.1747	20.17272	20.1747	0
2023-08-23 09:50:00	20.1747	20.17338	20.1747	0
2023-08-23 09:55:00	20.1747	20.17404	20.1747	0
2023-08-23 10:00:00	20.1747	20.17404	20.1747	0
2023-08-23 10:05:00	20.1681	20.17338	20.1681	0
2023-08-23 10:10:00	20.1747	20.17404	20.1747	0
2023-08-23 10:15:00	20.1747	20.17404	20.1747	0
2023-08-23 10:20:00	20.1747	20.17404	20.1747	0
2023-08-23 10:25:00	20.1747	20.17404	20.1747	0
2023-08-23 10:30:00	20.1747	20.17404	20.1747	0
2023-08-23 10:35:00	20.1814	20.17471	20.1814	0
2023-08-23 10:40:00	20.1747	20.17471	20.1747	0
2023-08-23 10:45:00	20.1747	20.17471	20.1747	0
2023-08-23 10:50:00	20.1747	20.17471	20.1747	0
2023-08-23 10:55:00	20.1814	20.17604	20.1814	0
2023-08-23 11:00:00	20.1814	20.17671	20.1814	0
2023-08-23 11:05:00	20.1814	20.17738	20.1814	0
2023-08-23 11:10:00	20.1814	20.17805	20.1814	0
2023-08-23 11:15:00	20.1814	20.17872	20.1814	0
2023-08-23 11:20:00	20.1747	20.17872	20.1747	0
2023-08-23 11:25:00	20.1814	20.17872	20.1814	0
2023-08-23 11:30:00	20.1747	20.17872	20.1747	0
2023-08-23 11:35:00	20.1747	20.17872	20.1747	0
2023-08-23 11:40:00	20.1814	20.17939	20.1814	0
2023-08-23 11:45:00	20.1814	20.17939	20.1814	0
2023-08-23 11:50:00	20.1814	20.17939	20.1814	0
2023-08-23 11:55:00	20.1814	20.17939	20.1814	0
2023-08-23 12:00:00	20.1814	20.17939	20.1814	0
2023-08-23 12:05:00	20.1747	20.17872	20.1747	0
2023-08-23 12:10:00	20.1814	20.17939	20.1814	0
2023-08-23 12:15:00	20.1814	20.17939	20.1814	0
2023-08-23 12:20:00	20.1814	20.18006	20.1814	0
2023-08-23 12:25:00	20.1814	20.18073	20.1814	0
2023-08-23 12:30:00	20.1814	20.18073	20.1814	0
2023-08-23 12:35:00	20.1814	20.18073	20.1814	0
2023-08-23 12:40:00	20.1747	20.18006	20.1747	0
2023-08-23 12:45:00	20.1747	20.17939	20.1747	0
2023-08-23 12:50:00	20.1747	20.17872	20.1747	0
2023-08-23 12:55:00	20.1747	20.17872	20.1747	0
2023-08-23 13:00:00	20.1814	20.17872	20.1814	0
2023-08-23 13:05:00	20.1814	20.17872	20.1814	0
2023-08-23 13:10:00	20.1814	20.17872	20.1814	0
2023-08-23 13:15:00	20.1814	20.17872	20.1814	0
2023-08-23 13:20:00	20.1814	20.17872	20.1814	0
2023-08-23 13:25:00	20.1814	20.17872	20.1814	0
2023-08-23 13:30:00	20.1814	20.17939	20.1814	0
2023-08-23 13:35:00	20.1814	20.18006	20.1814	0
2023-08-23 13:40:00	20.1814	20.18073	20.1814	0
2023-08-23 13:45:00	20.1814	20.1814	20.1814	0
2023-08-23 13:50:00	20.1814	20.1814	20.1814	0
2023-08-23 13:55:00	20.1814	20.1814	20.1814	0
2023-08-23 14:00:00	20.1814	20.1814	20.1814	0
2023-08-23 14:05:00	20.1814	20.1814	20.1814	0
2023-08-23 14:10:00	20.1814	20.1814	20.1814	0
2023-08-23 14:15:00	20.1814	20.1814	20.1814	0
2023-08-23 14:20:00	20.1814	20.1814	20.1814	0
2023-08-23 14:25:00	20.1814	20.1814	20.1814	0
2023-08-23 14:30:00	20.1814	20.1814	20.1814	0
2023-08-23 14:35:00	20.1814	20.1814	20.1814	0
2023-08-23 14:40:00	20.1814	20.1814	20.1814	0
2023-08-23 14:45:00	20.1814	20.1814	20.1814	0
2023-08-23 14:50:00	20.1814	20.1814	20.1814	0
2023-08-23 14:55:00	20.1814	20.1814	20.1814	0
2023-08-23 15:00:00	20.1881	20.18207	20.1881	0
2023-08-23 15:05:00	20.1814	20.18207	20.1814	0
2023-08-23 15:10:00	20.1814	20.18207	20.1814	0
2023-08-23 15:15:00	20.1814	20.18207	20.1814	0
2023-08-23 15:20:00	20.1881	20.18274	20.1881	0
2023-08-23 15:25:00	20.1814	20.18274	20.1814	0
2023-08-23 15:30:00	20.1881	20.18341	20.1881	0
2023-08-23 15:35:00	20.1881	20.18408	20.1881	0
2023-08-23 15:40:00	20.1881	20.18475	20.1881	0
2023-08-23 15:45:00	20.1814	20.18475	20.1814	0
2023-08-23 15:50:00	20.1881	20.18475	20.1881	0
2023-08-23 15:55:00	20.1948	20.18609	20.1948	0
2023-08-23 16:00:00	20.1881	20.18676	20.1881	0
2023-08-23 16:05:00	20.1948	20.1881	20.1948	0
2023-08-23 16:10:00	20.1881	20.1881	20.1881	0
2023-08-23 16:15:00	20.1948	20.18944	20.1948	0
2023-08-23 16:20:00	20.1948	20.19011	20.1948	0
2023-08-23 16:25:00	20.1881	20.19011	20.1881	0
2023-08-23 16:30:00	20.1948	20.19078	20.1948	0
2023-08-23 16:35:00	20.1881	20.19145	20.1881	0
2023-08-23 16:40:00	20.1948	20.19212	20.1948	0
2023-08-23 16:45:00	20.1948	20.19212	20.1948	0
2023-08-23 16:50:00	20.1948	20.19279	20.1948	0
2023-08-23 16:55:00	20.1881	20.19212	20.1881	0
2023-08-23 17:00:00	20.1881	20.19212	20.1881	0
2023-08-23 17:05:00	20.1948	20.19212	20.1948	0
2023-08-23 17:10:00	20.1948	20.19212	20.1948	0
2023-08-23 17:15:00	20.1948	20.19279	20.1948	0
2023-08-23 17:20:00	20.1881	20.19212	20.1881	0
2023-08-23 17:25:00	20.1948	20.19279	20.1948	0
2023-08-23 17:30:00	20.1948	20.19279	20.1948	0
2023-08-23 17:35:00	20.1948	20.19279	20.1948	0
2023-08-23 17:40:00	20.1948	20.19279	20.1948	0
2023-08-23 17:45:00	20.1948	20.19346	20.1948	0
2023-08-23 17:50:00	20.1948	20.19413	20.1948	0
2023-08-23 17:55:00	20.1948	20.19413	20.1948	0
2023-08-23 18:00:00	20.1948	20.19413	20.1948	0
2023-08-23 18:05:00	20.1948	20.19413	20.1948	0
2023-08-23 18:10:00	20.1948	20.1948	20.1948	0
2023-08-23 18:15:00	20.1948	20.1948	20.1948	0
2023-08-23 18:20:00	20.1948	20.1948	20.1948	0
2023-08-23 18:25:00	20.1948	20.1948	20.1948	0
2023-08-23 18:30:00	20.1948	20.1948	20.1948	0
2023-08-23 18:35:00	20.1948	20.1948	20.1948	0
2023-08-23 18:40:00	20.1948	20.1948	20.1948	0
2023-08-23 18:45:00	20.2015	20.19547	20.2015	0
2023-08-23 18:50:00	20.2015	20.19614	20.2015	0
2023-08-23 18:55:00	20.2015	20.19681	20.2015	0
2023-08-23 19:00:00	20.2081	20.19814	20.2081	0
2023-08-23 19:05:00	20.1948	20.19814	20.1948	0
2023-08-23 19:10:00	20.2015	20.19881	20.2015	0
2023-08-23 19:15:00	20.2015	20.19948	20.2015	0
2023-08-23 19:20:00	20.2015	20.20015	20.2015	0
2023-08-23 19:25:00	20.2081	20.20148	20.2081	0
2023-08-23 19:30:00	20.2015	20.20215	20.2015	0
2023-08-23 19:35:00	20.1948	20.20148	20.1948	0
2023-08-23 19:40:00	20.2015	20.20148	20.2015	0
2023-08-23 19:45:00	20.1948	20.20081	20.1948	0
2023-08-23 19:50:00	20.1948	20.19948	20.1948	0
2023-08-23 19:55:00	20.2015	20.20015	20.2015	0
2023-08-23 20:00:00	20.2081	20.20081	20.2081	0
2023-08-23 20:05:00	20.2015	20.20081	20.2015	0
2023-08-23 20:10:00	20.2015	20.20081	20.2015	0
2023-08-23 20:15:00	20.2081	20.20081	20.2081	0
2023-08-23 20:20:00	20.2081	20.20147	20.2081	0
2023-08-23 20:25:00	20.2015	20.20214	20.2015	0
2023-08-23 20:30:00	20.2015	20.20214	20.2015	0
2023-08-23 20:35:00	20.2081	20.20347	20.2081	0
2023-08-23 20:40:00	20.2015	20.20414	20.2015	0
2023-08-23 20:45:00	20.2015	20.20414	20.2015	0
2023-08-23 20:50:00	20.2015	20.20348	20.2015	0
2023-08-23 20:55:00	20.2081	20.20414	20.2081	0
2023-08-23 21:00:00	20.2081	20.2048	20.2081	0
2023-08-23 21:05:00	20.2015	20.20414	20.2015	0
2023-08-23 21:10:00	20.2015	20.20348	20.2015	0
2023-08-23 21:15:00	20.2015	20.20348	20.2015	0
2023-08-23 21:20:00	20.2015	20.20348	20.2015	0
2023-08-23 21:25:00	20.2015	20.20282	20.2015	0
2023-08-23 21:30:00	20.1948	20.20215	20.1948	0
2023-08-23 21:35:00	20.2015	20.20215	20.2015	0
2023-08-23 21:40:00	20.2015	20.20215	20.2015	0
2023-08-23 21:45:00	20.2015	20.20149	20.2015	0
2023-08-23 21:50:00	20.2015	20.20083	20.2015	0
2023-08-23 21:55:00	20.2015	20.20083	20.2015	0
2023-08-23 22:00:00	20.2015	20.20083	20.2015	0
2023-08-23 22:05:00	20.2015	20.20083	20.2015	0
2023-08-23 22:10:00	20.2015	20.20083	20.2015	0
2023-08-23 22:15:00	20.1948	20.20016	20.1948	0
2023-08-23 22:20:00	20.2015	20.20083	20.2015	0
2023-08-23 22:25:00	20.2015	20.20083	20.2015	0
2023-08-23 22:30:00	20.2015	20.20083	20.2015	0
2023-08-23 22:35:00	20.2015	20.20083	20.2015	0
2023-08-23 22:40:00	20.2081	20.20149	20.2081	0
2023-08-23 22:45:00	20.1948	20.20082	20.1948	0
2023-08-23 22:50:00	20.1948	20.20015	20.1948	0
2023-08-23 22:55:00	20.1948	20.19948	20.1948	0
2023-08-23 23:00:00	20.2015	20.19948	20.2015	0
2023-08-23 23:05:00	20.1948	20.19948	20.1948	0
2023-08-23 23:10:00	20.1948	20.19881	20.1948	0
2023-08-23 23:15:00	20.1948	20.19814	20.1948	0
2023-08-23 23:20:00	20.1948	20.19747	20.1948	0
2023-08-23 23:25:00	20.2015	20.19747	20.2015	0
2023-08-23 23:30:00	20.1948	20.19614	20.1948	0
2023-08-23 23:35:00	20.1948	20.19614	20.1948	0
2023-08-23 23:40:00	20.1948	20.19614	20.1948	0
2023-08-23 23:45:00	20.1948	20.19614	20.1948	0
2023-08-23 23:50:00	20.1948	20.19547	20.1948	0
2023-08-23 23:55:00	20.2015	20.19614	20.2015	0
2023-08-24 00:00:00	20.1948	20.19614	20.1948	0
2023-08-24 00:05:00	20.1948	20.19614	20.1948	0
2023-08-24 00:10:00	20.2015	20.19681	20.2015	0
2023-08-24 00:15:00	20.1948	20.19614	20.1948	0
2023-08-24 00:20:00	20.1948	20.19614	20.1948	0
2023-08-24 00:25:00	20.1948	20.19614	20.1948	0
2023-08-24 00:30:00	20.2015	20.19681	20.2015	0
2023-08-24 00:35:00	20.1948	20.19681	20.1948	0
2023-08-24 00:40:00	20.1948	20.19681	20.1948	0
2023-08-24 00:45:00	20.1948	20.19614	20.1948	0
2023-08-24 00:50:00	20.1948	20.19614	20.1948	0
2023-08-24 00:55:00	20.1948	20.19614	20.1948	0
2023-08-24 01:00:00	20.2015	20.19614	20.2015	0
2023-08-24 01:05:00	20.1948	20.19614	20.1948	0
2023-08-24 01:10:00	20.2015	20.19681	20.2015	0
2023-08-24 01:15:00	20.1948	20.19681	20.1948	0
2023-08-24 01:20:00	20.1948	20.19614	20.1948	0
2023-08-24 01:25:00	20.1948	20.19614	20.1948	0
2023-08-24 01:30:00	20.1948	20.19614	20.1948	0
2023-08-24 01:35:00	20.1948	20.19614	20.1948	0
2023-08-24 01:40:00	20.1948	20.19614	20.1948	0
2023-08-24 01:45:00	20.1881	20.19547	20.1881	0
2023-08-24 01:50:00	20.1881	20.19413	20.1881	0
2023-08-24 01:55:00	20.1948	20.19413	20.1948	0
2023-08-24 02:00:00	20.1948	20.19346	20.1948	0
2023-08-24 02:05:00	20.1948	20.19346	20.1948	0
2023-08-24 02:10:00	20.1881	20.19279	20.1881	0
2023-08-24 02:15:00	20.1948	20.19279	20.1948	0
2023-08-24 02:20:00	20.1948	20.19279	20.1948	0
2023-08-24 02:25:00	20.1881	20.19212	20.1881	0
2023-08-24 02:30:00	20.1948	20.19212	20.1948	0
2023-08-24 02:35:00	20.1881	20.19212	20.1881	0
2023-08-24 02:40:00	20.1948	20.19279	20.1948	0
2023-08-24 02:45:00	20.1948	20.19279	20.1948	0
2023-08-24 02:50:00	20.1881	20.19212	20.1881	0
2023-08-24 02:55:00	20.1881	20.19145	20.1881	0
2023-08-24 03:00:00	20.1814	20.19078	20.1814	0
2023-08-24 03:05:00	20.1881	20.19011	20.1881	0
2023-08-24 03:10:00	20.1881	20.18944	20.1881	0
2023-08-24 03:15:00	20.1881	20.18944	20.1881	0
2023-08-24 03:20:00	20.1881	20.18877	20.1881	0
2023-08-24 03:25:00	20.1881	20.18877	20.1881	0
2023-08-24 03:30:00	20.1948	20.18877	20.1948	0
2023-08-24 03:35:00	20.1814	20.18743	20.1814	0
2023-08-24 03:40:00	20.1881	20.18743	20.1881	0
2023-08-24 03:45:00	20.1814	20.18676	20.1814	0
2023-08-24 03:50:00	20.1814	20.18676	20.1814	0
2023-08-24 03:55:00	20.1881	20.18676	20.1881	0
2023-08-24 04:00:00	20.1881	20.18676	20.1881	0
2023-08-24 04:05:00	20.1881	20.18676	20.1881	0
2023-08-24 04:10:00	20.1881	20.18676	20.1881	0
2023-08-24 04:15:00	20.1814	20.18609	20.1814	0
2023-08-24 04:20:00	20.1814	20.18475	20.1814	0
2023-08-24 04:25:00	20.1814	20.18475	20.1814	0
2023-08-24 04:30:00	20.1814	20.18408	20.1814	0
2023-08-24 04:35:00	20.1814	20.18408	20.1814	0
2023-08-24 04:40:00	20.1814	20.18408	20.1814	0
2023-08-24 04:45:00	20.1814	20.18341	20.1814	0
2023-08-24 04:50:00	20.1814	20.18274	20.1814	0
2023-08-24 04:55:00	20.1814	20.18207	20.1814	0
2023-08-24 05:00:00	20.1814	20.1814	20.1814	0
2023-08-24 05:05:00	20.1814	20.1814	20.1814	0
2023-08-24 05:10:00	20.1747	20.18073	20.1747	0
2023-08-24 05:15:00	20.1814	20.18073	20.1814	0
2023-08-24 05:20:00	20.1814	20.18073	20.1814	0
2023-08-24 05:25:00	20.1814	20.18073	20.1814	0
2023-08-24 05:30:00	20.1814	20.18073	20.1814	0
2023-08-24 05:35:00	20.1814	20.18073	20.1814	0
2023-08-24 05:40:00	20.1747	20.18006	20.1747	0
2023-08-24 05:45:00	20.1747	20.17939	20.1747	0
2023-08-24 05:50:00	20.1814	20.17939	20.1814	0
2023-08-24 05:55:00	20.1747	20.17872	20.1747	0
2023-08-24 06:00:00	20.1814	20.17939	20.1814	0
2023-08-24 06:05:00	20.1747	20.17872	20.1747	0
2023-08-24 06:10:00	20.1747	20.17805	20.1747	0
2023-08-24 06:15:00	20.1747	20.17738	20.1747	0
2023-08-24 06:20:00	20.1747	20.17671	20.1747	0
2023-08-24 06:25:00	20.1747	20.17604	20.1747	0
2023-08-24 06:30:00	20.1747	20.17604	20.1747	0
2023-08-24 06:35:00	20.1747	20.17604	20.1747	0
2023-08-24 06:40:00	20.1747	20.17537	20.1747	0
2023-08-24 06:45:00	20.1681	20.17471	20.1681	0
2023-08-24 06:50:00	20.1681	20.17338	20.1681	0
2023-08-24 06:55:00	20.1747	20.17338	20.1747	0
2023-08-24 07:00:00	20.1747	20.17338	20.1747	0
2023-08-24 07:05:00	20.1681	20.17272	20.1681	0
2023-08-24 07:10:00	20.1681	20.17206	20.1681	0
2023-08-24 07:15:00	20.1681	20.1714	20.1681	0
2023-08-24 07:20:00	20.1681	20.17074	20.1681	0
2023-08-24 07:25:00	20.1681	20.17008	20.1681	0
2023-08-24 07:30:00	20.1681	20.16942	20.1681	0
2023-08-24 07:35:00	20.1681	20.16942	20.1681	0
2023-08-24 07:40:00	20.1681	20.16942	20.1681	0
2023-08-24 07:45:00	20.1681	20.16876	20.1681	0
2023-08-24 07:50:00	20.1681	20.1681	20.1681	0
2023-08-24 07:55:00	20.1681	20.1681	20.1681	0
2023-08-24 08:00:00	20.1681	20.1681	20.1681	0
2023-08-24 08:05:00	20.1681	20.1681	20.1681	0
2023-08-24 08:10:00	20.1681	20.1681	20.1681	0
2023-08-24 08:15:00	20.1614	20.16743	20.1614	0
2023-08-24 08:20:00	20.1681	20.16743	20.1681	0
2023-08-24 08:25:00	20.1681	20.16743	20.1681	0
2023-08-24 08:30:00	20.1614	20.16676	20.1614	0
2023-08-24 08:35:00	20.1614	20.16609	20.1614	0
2023-08-24 08:40:00	20.1681	20.16609	20.1681	0
2023-08-24 08:45:00	20.1614	20.16542	20.1614	0
2023-08-24 08:50:00	20.1614	20.16475	20.1614	0
2023-08-24 08:55:00	20.1681	20.16475	20.1681	0
2023-08-24 09:00:00	20.1614	20.16408	20.1614	0
2023-08-24 09:05:00	20.1614	20.16408	20.1614	0
2023-08-24 09:10:00	20.1681	20.16408	20.1681	0
2023-08-24 09:15:00	20.1614	20.16341	20.1614	0
2023-08-24 09:20:00	20.1614	20.16341	20.1614	0
2023-08-24 09:25:00	20.1681	20.16408	20.1681	0
2023-08-24 09:30:00	20.1614	20.16341	20.1614	0
2023-08-24 09:35:00	20.1614	20.16341	20.1614	0
2023-08-24 09:40:00	20.1614	20.16341	20.1614	0
2023-08-24 09:45:00	20.1614	20.16274	20.1614	0
2023-08-24 09:50:00	20.1614	20.16274	20.1614	0
2023-08-24 09:55:00	20.1614	20.16274	20.1614	0
2023-08-24 10:00:00	20.1614	20.16207	20.1614	0
2023-08-24 10:05:00	20.1681	20.16274	20.1681	0
2023-08-24 10:10:00	20.1614	20.16274	20.1614	0
2023-08-24 10:15:00	20.1614	20.16207	20.1614	0
2023-08-24 10:20:00	20.1547	20.1614	20.1547	0
2023-08-24 10:25:00	20.1614	20.1614	20.1614	0
2023-08-24 10:30:00	20.1614	20.1614	20.1614	0
2023-08-24 10:35:00	20.1547	20.16073	20.1547	0
2023-08-24 10:40:00	20.1614	20.16073	20.1614	0
2023-08-24 10:45:00	20.1614	20.16073	20.1614	0
2023-08-24 10:50:00	20.1547	20.16006	20.1547	0
2023-08-24 10:55:00	20.1547	20.15872	20.1547	0
2023-08-24 11:00:00	20.1547	20.15805	20.1547	0
2023-08-24 11:05:00	20.1547	20.15738	20.1547	0
2023-08-24 11:10:00	20.1614	20.15805	20.1614	0
2023-08-24 11:15:00	20.1614	20.15805	20.1614	0
2023-08-24 11:20:00	20.1614	20.15805	20.1614	0
2023-08-24 11:25:00	20.1614	20.15872	20.1614	0
2023-08-24 11:30:00	20.1547	20.15805	20.1547	0
2023-08-24 11:35:00	20.1614	20.15805	20.1614	0
2023-08-24 11:40:00	20.1614	20.15872	20.1614	0
2023-08-24 11:45:00	20.1547	20.15872	20.1547	0
2023-08-24 11:50:00	20.1547	20.15872	20.1547	0
2023-08-24 11:55:00	20.1614	20.15939	20.1614	0
2023-08-24 12:00:00	20.1547	20.15872	20.1547	0
2023-08-24 12:05:00	20.1547	20.15805	20.1547	0
2023-08-24 12:10:00	20.1614	20.15805	20.1614	0
2023-08-24 12:15:00	20.1614	20.15805	20.1614	0
2023-08-24 12:20:00	20.1614	20.15872	20.1614	0
2023-08-24 12:25:00	20.1614	20.15872	20.1614	0
2023-08-24 12:30:00	20.1614	20.15872	20.1614	0
2023-08-24 12:35:00	20.1547	20.15872	20.1547	0
2023-08-24 12:40:00	20.1614	20.15939	20.1614	0
2023-08-24 12:45:00	20.1547	20.15872	20.1547	0
2023-08-24 12:50:00	20.1547	20.15872	20.1547	0
2023-08-24 12:55:00	20.1547	20.15872	20.1547	0
2023-08-24 13:00:00	20.1547	20.15805	20.1547	0
2023-08-24 13:05:00	20.1614	20.15805	20.1614	0
2023-08-24 13:10:00	20.1547	20.15738	20.1547	0
2023-08-24 13:15:00	20.1547	20.15671	20.1547	0
2023-08-24 13:20:00	20.1547	20.15604	20.1547	0
2023-08-24 13:25:00	20.1614	20.15671	20.1614	0
2023-08-24 13:30:00	20.1547	20.15604	20.1547	0
2023-08-24 13:35:00	20.1547	20.15604	20.1547	0
2023-08-24 13:40:00	20.1547	20.15604	20.1547	0
2023-08-24 13:45:00	20.1547	20.15604	20.1547	0
2023-08-24 13:50:00	20.1547	20.15604	20.1547	0
2023-08-24 13:55:00	20.1547	20.15537	20.1547	0
2023-08-24 14:00:00	20.1547	20.15537	20.1547	0
2023-08-24 14:05:00	20.1547	20.15537	20.1547	0
2023-08-24 14:10:00	20.1547	20.15537	20.1547	0
2023-08-24 14:15:00	20.1614	20.15537	20.1614	0
2023-08-24 14:20:00	20.1547	20.15537	20.1547	0
2023-08-24 14:25:00	20.1614	20.15604	20.1614	0
2023-08-24 14:30:00	20.1614	20.15671	20.1614	0
2023-08-24 14:35:00	20.1547	20.15671	20.1547	0
2023-08-24 14:40:00	20.1547	20.15671	20.1547	0
2023-08-24 14:45:00	20.1547	20.15671	20.1547	0
2023-08-24 14:50:00	20.1614	20.15738	20.1614	0
2023-08-24 14:55:00	20.1614	20.15805	20.1614	0
2023-08-24 15:00:00	20.1547	20.15805	20.1547	0
2023-08-24 15:05:00	20.1614	20.15805	20.1614	0
2023-08-24 15:10:00	20.1547	20.15805	20.1547	0
2023-08-24 15:15:00	20.1547	20.15738	20.1547	0
2023-08-24 15:20:00	20.1547	20.15671	20.1547	0
2023-08-24 15:25:00	20.1614	20.15738	20.1614	0
2023-08-24 15:30:00	20.1614	20.15805	20.1614	0
2023-08-24 15:35:00	20.1614	20.15872	20.1614	0
2023-08-24 15:40:00	20.1614	20.15872	20.1614	0
2023-08-24 15:45:00	20.1614	20.15872	20.1614	0
2023-08-24 15:50:00	20.1614	20.15939	20.1614	0
2023-08-24 15:55:00	20.1614	20.15939	20.1614	0
2023-08-24 16:00:00	20.1614	20.16006	20.1614	0
2023-08-24 16:05:00	20.1681	20.1614	20.1681	0
2023-08-24 16:10:00	20.1614	20.16207	20.1614	0
2023-08-24 16:15:00	20.1681	20.16274	20.1681	0
2023-08-24 16:20:00	20.1681	20.16341	20.1681	0
2023-08-24 16:25:00	20.1614	20.16341	20.1614	0
2023-08-24 16:30:00	20.1614	20.16341	20.1614	0
2023-08-24 16:35:00	20.1681	20.16408	20.1681	0
2023-08-24 16:40:00	20.1747	20.16541	20.1747	0
2023-08-24 16:45:00	20.1681	20.16608	20.1681	0
2023-08-24 16:50:00	20.1614	20.16608	20.1614	0
2023-08-24 16:55:00	20.1681	20.16608	20.1681	0
2023-08-24 17:00:00	20.1614	20.16608	20.1614	0
2023-08-24 17:05:00	20.1681	20.16608	20.1681	0
2023-08-24 17:10:00	20.1681	20.16608	20.1681	0
2023-08-24 17:15:00	20.1681	20.16675	20.1681	0
2023-08-24 17:20:00	20.1681	20.16742	20.1681	0
2023-08-24 17:25:00	20.1747	20.16808	20.1747	0
2023-08-24 17:30:00	20.1681	20.16742	20.1681	0
2023-08-24 17:35:00	20.1747	20.16808	20.1747	0
2023-08-24 17:40:00	20.1747	20.16941	20.1747	0
2023-08-24 17:45:00	20.1747	20.17007	20.1747	0
2023-08-24 17:50:00	20.1681	20.17074	20.1681	0
2023-08-24 17:55:00	20.1747	20.1714	20.1747	0
2023-08-24 18:00:00	20.1747	20.17206	20.1747	0
2023-08-24 18:05:00	20.1814	20.17339	20.1814	0
2023-08-24 18:10:00	20.1747	20.17405	20.1747	0
2023-08-24 18:15:00	20.1747	20.17405	20.1747	0
2023-08-24 18:20:00	20.1814	20.17538	20.1814	0
2023-08-24 18:25:00	20.1814	20.17605	20.1814	0
2023-08-24 18:30:00	20.1814	20.17672	20.1814	0
2023-08-24 18:35:00	20.1814	20.17739	20.1814	0
2023-08-24 18:40:00	20.1814	20.17872	20.1814	0
2023-08-24 18:45:00	20.1814	20.17939	20.1814	0
2023-08-24 18:50:00	20.1814	20.18006	20.1814	0
2023-08-24 18:55:00	20.1814	20.18006	20.1814	0
2023-08-24 19:00:00	20.1814	20.18073	20.1814	0
2023-08-24 19:05:00	20.1881	20.18207	20.1881	0
2023-08-24 19:10:00	20.1814	20.18207	20.1814	0
2023-08-24 19:15:00	20.1814	20.18207	20.1814	0
2023-08-24 19:20:00	20.1814	20.18207	20.1814	0
2023-08-24 19:25:00	20.1814	20.18207	20.1814	0
2023-08-24 19:30:00	20.1814	20.18207	20.1814	0
2023-08-24 19:35:00	20.1814	20.18207	20.1814	0
2023-08-24 19:40:00	20.1814	20.18207	20.1814	0
2023-08-24 19:45:00	20.1814	20.18207	20.1814	0
2023-08-24 19:50:00	20.1814	20.18207	20.1814	0
2023-08-24 19:55:00	20.1814	20.1814	20.1814	0
2023-08-24 20:00:00	20.1814	20.1814	20.1814	0
2023-08-24 20:05:00	20.1814	20.1814	20.1814	0
2023-08-24 20:10:00	20.1814	20.1814	20.1814	0
2023-08-24 20:15:00	20.1814	20.1814	20.1814	0
2023-08-24 20:20:00	20.1814	20.1814	20.1814	0
2023-08-24 20:25:00	20.1814	20.1814	20.1814	0
2023-08-24 20:30:00	20.1814	20.1814	20.1814	0
2023-08-24 20:35:00	20.1747	20.18073	20.1747	0
2023-08-24 20:40:00	20.1747	20.18006	20.1747	0
2023-08-24 20:45:00	20.1747	20.17939	20.1747	0
2023-08-24 20:50:00	20.1747	20.17872	20.1747	0
2023-08-24 20:55:00	20.1747	20.17805	20.1747	0
2023-08-24 21:00:00	20.1814	20.17805	20.1814	0
2023-08-24 21:05:00	20.1814	20.17805	20.1814	0
2023-08-24 21:10:00	20.1814	20.17805	20.1814	0
2023-08-24 21:15:00	20.1814	20.17805	20.1814	0
2023-08-24 21:20:00	20.1814	20.17805	20.1814	0
2023-08-24 21:25:00	20.1814	20.17872	20.1814	0
2023-08-24 21:30:00	20.1747	20.17872	20.1747	0
2023-08-24 21:35:00	20.1814	20.17939	20.1814	0
2023-08-24 21:40:00	20.1814	20.18006	20.1814	0
2023-08-24 21:45:00	20.1814	20.18073	20.1814	0
2023-08-24 21:50:00	20.1814	20.18073	20.1814	0
2023-08-24 21:55:00	20.1814	20.18073	20.1814	0
2023-08-24 22:00:00	20.1881	20.1814	20.1881	0
2023-08-24 22:05:00	20.1814	20.1814	20.1814	0
2023-08-24 22:10:00	20.1814	20.1814	20.1814	0
2023-08-24 22:15:00	20.1747	20.18073	20.1747	0
2023-08-24 22:20:00	20.1814	20.1814	20.1814	0
2023-08-24 22:25:00	20.1814	20.1814	20.1814	0
2023-08-24 22:30:00	20.1814	20.1814	20.1814	0
2023-08-24 22:35:00	20.1814	20.1814	20.1814	0
2023-08-24 22:40:00	20.1814	20.1814	20.1814	0
2023-08-24 22:45:00	20.1814	20.1814	20.1814	0
2023-08-24 22:50:00	20.1814	20.18073	20.1814	0
2023-08-24 22:55:00	20.1814	20.18073	20.1814	0
2023-08-24 23:00:00	20.1814	20.18073	20.1814	0
2023-08-24 23:05:00	20.1814	20.1814	20.1814	0
2023-08-24 23:10:00	20.1881	20.18207	20.1881	0
2023-08-24 23:15:00	20.1814	20.18207	20.1814	0
2023-08-24 23:20:00	20.1881	20.18274	20.1881	0
2023-08-24 23:25:00	20.1814	20.18274	20.1814	0
2023-08-24 23:30:00	20.1881	20.18341	20.1881	0
2023-08-24 23:35:00	20.1948	20.18475	20.1948	0
2023-08-24 23:40:00	20.1881	20.18542	20.1881	0
2023-08-24 23:45:00	20.1881	20.18609	20.1881	0
2023-08-24 23:50:00	20.1814	20.18609	20.1814	0
2023-08-24 23:55:00	20.1814	20.18609	20.1814	0
2023-08-25 00:00:00	20.1814	20.18542	20.1814	0
2023-08-25 00:05:00	20.1814	20.18542	20.1814	0
2023-08-25 00:10:00	20.1814	20.18475	20.1814	0
2023-08-25 00:15:00	20.1814	20.18475	20.1814	0
2023-08-25 00:20:00	20.1814	20.18408	20.1814	0
2023-08-25 00:25:00	20.1814	20.18274	20.1814	0
2023-08-25 00:30:00	20.1814	20.18207	20.1814	0
2023-08-25 00:35:00	20.1814	20.1814	20.1814	0
2023-08-25 00:40:00	20.1881	20.18207	20.1881	0
2023-08-25 00:45:00	20.1814	20.18207	20.1814	0
2023-08-25 00:50:00	20.1814	20.18207	20.1814	0
2023-08-25 00:55:00	20.1814	20.18207	20.1814	0
2023-08-25 01:00:00	20.1814	20.18207	20.1814	0
2023-08-25 01:05:00	20.1814	20.18207	20.1814	0
2023-08-25 01:10:00	20.1814	20.18207	20.1814	0
2023-08-25 01:15:00	20.1881	20.18274	20.1881	0
2023-08-25 01:20:00	20.1814	20.18274	20.1814	0
2023-08-25 01:25:00	20.1814	20.18274	20.1814	0
2023-08-25 01:30:00	20.1814	20.18207	20.1814	0
2023-08-25 01:35:00	20.1881	20.18274	20.1881	0
2023-08-25 01:40:00	20.1814	20.18274	20.1814	0
2023-08-25 01:45:00	20.1814	20.18274	20.1814	0
2023-08-25 01:50:00	20.1814	20.18274	20.1814	0
2023-08-25 01:55:00	20.1814	20.18274	20.1814	0
2023-08-25 02:00:00	20.1881	20.18341	20.1881	0
2023-08-25 02:05:00	20.1814	20.18274	20.1814	0
2023-08-25 02:10:00	20.1814	20.18274	20.1814	0
2023-08-25 02:15:00	20.1814	20.18274	20.1814	0
2023-08-25 02:20:00	20.1814	20.18274	20.1814	0
2023-08-25 02:25:00	20.1814	20.18207	20.1814	0
2023-08-25 02:30:00	20.1814	20.18207	20.1814	0
2023-08-25 02:35:00	20.1814	20.18207	20.1814	0
2023-08-25 02:40:00	20.1814	20.18207	20.1814	0
2023-08-25 02:45:00	20.1814	20.18207	20.1814	0
2023-08-25 02:50:00	20.1747	20.18073	20.1747	0
2023-08-25 02:55:00	20.1814	20.18073	20.1814	0
2023-08-25 03:00:00	20.1814	20.18073	20.1814	0
2023-08-25 03:05:00	20.1814	20.18073	20.1814	0
2023-08-25 03:10:00	20.1814	20.18073	20.1814	0
2023-08-25 03:15:00	20.1814	20.18073	20.1814	0
2023-08-25 03:20:00	20.1814	20.18073	20.1814	0
2023-08-25 03:25:00	20.1814	20.18073	20.1814	0
2023-08-25 03:30:00	20.1814	20.18073	20.1814	0
2023-08-25 03:35:00	20.1814	20.18073	20.1814	0
2023-08-25 03:40:00	20.1814	20.1814	20.1814	0
2023-08-25 03:45:00	20.1814	20.1814	20.1814	0
2023-08-25 03:50:00	20.1814	20.1814	20.1814	0
2023-08-25 03:55:00	20.1814	20.1814	20.1814	0
2023-08-25 04:00:00	20.1814	20.1814	20.1814	0
2023-08-25 04:05:00	20.1814	20.1814	20.1814	0
2023-08-25 04:10:00	20.1814	20.1814	20.1814	0
2023-08-25 04:15:00	20.1814	20.1814	20.1814	0
2023-08-25 04:20:00	20.1814	20.1814	20.1814	0
2023-08-25 04:25:00	20.1814	20.1814	20.1814	0
2023-08-25 04:30:00	20.1814	20.1814	20.1814	0
2023-08-25 04:35:00	20.1747	20.18073	20.1747	0
2023-08-25 04:40:00	20.1814	20.18073	20.1814	0
2023-08-25 04:45:00	20.1814	20.18073	20.1814	0
2023-08-25 04:50:00	20.1747	20.18006	20.1747	0
2023-08-25 04:55:00	20.1814	20.18006	20.1814	0
2023-08-25 05:00:00	20.1814	20.18006	20.1814	0
2023-08-25 05:05:00	20.1814	20.18006	20.1814	0
2023-08-25 05:10:00	20.1814	20.18006	20.1814	0
2023-08-25 05:15:00	20.1814	20.18006	20.1814	0
2023-08-25 05:20:00	20.1814	20.18006	20.1814	0
2023-08-25 05:25:00	20.1814	20.18073	20.1814	0
2023-08-25 05:30:00	20.1814	20.18073	20.1814	0
2023-08-25 05:35:00	20.1814	20.18073	20.1814	0
2023-08-25 05:40:00	20.1814	20.1814	20.1814	0
2023-08-25 05:45:00	20.1814	20.1814	20.1814	0
2023-08-25 05:50:00	20.1814	20.1814	20.1814	0
2023-08-25 05:55:00	20.1814	20.1814	20.1814	0
2023-08-25 06:00:00	20.1814	20.1814	20.1814	0
2023-08-25 06:05:00	20.1814	20.1814	20.1814	0
2023-08-25 06:10:00	20.1814	20.1814	20.1814	0
2023-08-25 06:15:00	20.1814	20.1814	20.1814	0
2023-08-25 06:20:00	20.1814	20.1814	20.1814	0
2023-08-25 06:25:00	20.1814	20.1814	20.1814	0
2023-08-25 06:30:00	20.1814	20.1814	20.1814	0
2023-08-25 06:35:00	20.1814	20.1814	20.1814	0
2023-08-25 06:40:00	20.1814	20.1814	20.1814	0
2023-08-25 06:45:00	20.1814	20.1814	20.1814	0
2023-08-25 06:50:00	20.1814	20.1814	20.1814	0
2023-08-25 06:55:00	20.1814	20.1814	20.1814	0
2023-08-25 07:00:00	20.1814	20.1814	20.1814	0
2023-08-25 07:05:00	20.1814	20.1814	20.1814	0
2023-08-25 07:10:00	20.1814	20.1814	20.1814	0
2023-08-25 07:15:00	20.1814	20.1814	20.1814	0
2023-08-25 07:20:00	20.1814	20.1814	20.1814	0
2023-08-25 07:25:00	20.1814	20.1814	20.1814	0
2023-08-25 07:30:00	20.1881	20.18207	20.1881	0
2023-08-25 07:35:00	20.1814	20.18207	20.1814	0
2023-08-25 07:40:00	20.1881	20.18274	20.1881	0
2023-08-25 07:45:00	20.1814	20.18274	20.1814	0
2023-08-25 07:50:00	20.1881	20.18341	20.1881	0
2023-08-25 07:55:00	20.1881	20.18408	20.1881	0
2023-08-25 08:00:00	20.1948	20.18542	20.1948	0
2023-08-25 08:05:00	20.1881	20.18609	20.1881	0
2023-08-25 08:10:00	20.1881	20.18676	20.1881	0
2023-08-25 08:15:00	20.1948	20.1881	20.1948	0
2023-08-25 08:20:00	20.1881	20.1881	20.1881	0
2023-08-25 08:25:00	20.1881	20.18877	20.1881	0
2023-08-25 08:30:00	20.1881	20.18877	20.1881	0
2023-08-25 08:35:00	20.1948	20.19011	20.1948	0
2023-08-25 08:40:00	20.1881	20.19011	20.1881	0
2023-08-25 08:45:00	20.1948	20.19078	20.1948	0
2023-08-25 08:50:00	20.1948	20.19078	20.1948	0
2023-08-25 08:55:00	20.1948	20.19145	20.1948	0
2023-08-25 09:00:00	20.1881	20.19145	20.1881	0
2023-08-25 09:05:00	20.1881	20.19078	20.1881	0
2023-08-25 09:10:00	20.1948	20.19145	20.1948	0
2023-08-25 09:15:00	20.1948	20.19212	20.1948	0
2023-08-25 09:20:00	20.1948	20.19279	20.1948	0
2023-08-25 09:25:00	20.1881	20.19212	20.1881	0
2023-08-25 09:30:00	20.1948	20.19279	20.1948	0
2023-08-25 09:35:00	20.1948	20.19279	20.1948	0
2023-08-25 09:40:00	20.1948	20.19279	20.1948	0
2023-08-25 09:45:00	20.1948	20.19279	20.1948	0
2023-08-25 09:50:00	20.1948	20.19346	20.1948	0
2023-08-25 09:55:00	20.2015	20.1948	20.2015	0
2023-08-25 10:00:00	20.2015	20.19547	20.2015	0
2023-08-25 10:05:00	20.1948	20.19547	20.1948	0
2023-08-25 10:10:00	20.1948	20.19547	20.1948	0
2023-08-25 10:15:00	20.1948	20.19614	20.1948	0
2023-08-25 10:20:00	20.1948	20.19614	20.1948	0
2023-08-25 10:25:00	20.2015	20.19681	20.2015	0
2023-08-25 10:30:00	20.2015	20.19748	20.2015	0
2023-08-25 10:35:00	20.2015	20.19815	20.2015	0
2023-08-25 10:40:00	20.2015	20.19882	20.2015	0
2023-08-25 10:45:00	20.2081	20.19948	20.2081	0
2023-08-25 10:50:00	20.2015	20.19948	20.2015	0
2023-08-25 10:55:00	20.2015	20.20015	20.2015	0
2023-08-25 11:00:00	20.2015	20.20082	20.2015	0
2023-08-25 11:05:00	20.2081	20.20215	20.2081	0
2023-08-25 11:10:00	20.2081	20.20348	20.2081	0
2023-08-25 11:15:00	20.2081	20.20414	20.2081	0
2023-08-25 11:20:00	20.2081	20.2048	20.2081	0
2023-08-25 11:25:00	20.2081	20.20546	20.2081	0
2023-08-25 11:30:00	20.2081	20.20612	20.2081	0
2023-08-25 11:35:00	20.2081	20.20612	20.2081	0
2023-08-25 11:40:00	20.2081	20.20678	20.2081	0
2023-08-25 11:45:00	20.2081	20.20744	20.2081	0
2023-08-25 11:50:00	20.2081	20.2081	20.2081	0
2023-08-25 11:55:00	20.2081	20.2081	20.2081	0
2023-08-25 12:00:00	20.2148	20.20877	20.2148	0
2023-08-25 12:05:00	20.2081	20.20877	20.2081	0
2023-08-25 12:10:00	20.2148	20.20944	20.2148	0
2023-08-25 12:15:00	20.2081	20.20944	20.2081	0
2023-08-25 12:20:00	20.2081	20.20944	20.2081	0
2023-08-25 12:25:00	20.2081	20.20944	20.2081	0
2023-08-25 12:30:00	20.2081	20.20944	20.2081	0
2023-08-25 12:35:00	20.2081	20.20944	20.2081	0
2023-08-25 12:40:00	20.2081	20.20944	20.2081	0
2023-08-25 12:45:00	20.2081	20.20944	20.2081	0
2023-08-25 12:50:00	20.2081	20.20877	20.2081	0
2023-08-25 12:55:00	20.2081	20.20877	20.2081	0
2023-08-25 13:00:00	20.2081	20.2081	20.2081	0
2023-08-25 13:05:00	20.2148	20.20877	20.2148	0
2023-08-25 13:10:00	20.2148	20.20944	20.2148	0
2023-08-25 13:15:00	20.2148	20.21011	20.2148	0
2023-08-25 13:20:00	20.2215	20.21145	20.2215	0
2023-08-25 13:25:00	20.2215	20.21279	20.2215	0
2023-08-25 13:30:00	20.2215	20.21413	20.2215	0
2023-08-25 13:35:00	20.2148	20.2148	20.2148	0
2023-08-25 13:40:00	20.2215	20.21614	20.2215	0
2023-08-25 13:45:00	20.2148	20.21681	20.2148	0
2023-08-25 13:50:00	20.2148	20.21748	20.2148	0
2023-08-25 13:55:00	20.2148	20.21748	20.2148	0
2023-08-25 14:00:00	20.2215	20.21815	20.2215	0
2023-08-25 14:05:00	20.2215	20.21882	20.2215	0
2023-08-25 14:10:00	20.2215	20.21882	20.2215	0
2023-08-25 14:15:00	20.2215	20.21882	20.2215	0
2023-08-25 14:20:00	20.2282	20.21949	20.2282	0
2023-08-25 14:25:00	20.2282	20.22083	20.2282	0
2023-08-25 14:30:00	20.2215	20.22083	20.2215	0
2023-08-25 14:35:00	20.2282	20.22217	20.2282	0
2023-08-25 14:40:00	20.2282	20.22351	20.2282	0
2023-08-25 14:45:00	20.2282	20.22485	20.2282	0
2023-08-25 14:50:00	20.2282	20.22552	20.2282	0
2023-08-25 14:55:00	20.2282	20.22619	20.2282	0
2023-08-25 15:00:00	20.2349	20.22753	20.2349	0
2023-08-25 15:05:00	20.2282	20.2282	20.2282	0
2023-08-25 15:10:00	20.2282	20.2282	20.2282	0
2023-08-25 15:15:00	20.2349	20.22887	20.2349	0
2023-08-25 15:20:00	20.2349	20.23021	20.2349	0
2023-08-25 15:25:00	20.2215	20.22954	20.2215	0
2023-08-25 15:30:00	20.2349	20.23021	20.2349	0
2023-08-25 15:35:00	20.2349	20.23088	20.2349	0
2023-08-25 15:40:00	20.2349	20.23155	20.2349	0
2023-08-25 15:45:00	20.2349	20.23222	20.2349	0
2023-08-25 15:50:00	20.2349	20.23222	20.2349	0
2023-08-25 15:55:00	20.2349	20.23289	20.2349	0
2023-08-25 16:00:00	20.2349	20.23356	20.2349	0
2023-08-25 16:05:00	20.2349	20.23356	20.2349	0
2023-08-25 16:10:00	20.2415	20.23422	20.2415	0
2023-08-25 16:15:00	20.2349	20.23556	20.2349	0
2023-08-25 16:20:00	20.2349	20.23556	20.2349	0
2023-08-25 16:25:00	20.2349	20.23556	20.2349	0
2023-08-25 16:30:00	20.2415	20.23622	20.2415	0
2023-08-25 16:35:00	20.2415	20.23688	20.2415	0
2023-08-25 16:40:00	20.2349	20.23688	20.2349	0
2023-08-25 16:45:00	20.2415	20.23754	20.2415	0
2023-08-25 16:50:00	20.2415	20.2382	20.2415	0
2023-08-25 16:55:00	20.2415	20.23886	20.2415	0
2023-08-25 17:00:00	20.2415	20.23886	20.2415	0
2023-08-25 17:05:00	20.2415	20.23952	20.2415	0
2023-08-25 17:10:00	20.2415	20.24018	20.2415	0
2023-08-25 17:15:00	20.2415	20.24084	20.2415	0
2023-08-25 17:20:00	20.2415	20.24084	20.2415	0
2023-08-25 17:25:00	20.2415	20.24084	20.2415	0
2023-08-25 17:30:00	20.2415	20.2415	20.2415	0
2023-08-25 17:35:00	20.2415	20.2415	20.2415	0
2023-08-25 17:40:00	20.2482	20.24217	20.2482	0
2023-08-25 17:45:00	20.2415	20.24217	20.2415	0
2023-08-25 17:50:00	20.2482	20.24284	20.2482	0
2023-08-25 17:55:00	20.2482	20.24351	20.2482	0
2023-08-25 18:00:00	20.2415	20.24351	20.2415	0
2023-08-25 18:05:00	20.2482	20.24418	20.2482	0
2023-08-25 18:10:00	20.2415	20.24418	20.2415	0
2023-08-25 18:15:00	20.2482	20.24485	20.2482	0
2023-08-25 18:20:00	20.2482	20.24552	20.2482	0
2023-08-25 18:25:00	20.2482	20.24619	20.2482	0
2023-08-25 18:30:00	20.2482	20.24619	20.2482	0
2023-08-25 18:35:00	20.2482	20.24686	20.2482	0
2023-08-25 18:40:00	20.2482	20.24686	20.2482	0
2023-08-25 18:45:00	20.2482	20.24686	20.2482	0
2023-08-25 18:50:00	20.2482	20.24753	20.2482	0
2023-08-25 18:55:00	20.2482	20.24753	20.2482	0
2023-08-25 19:00:00	20.2482	20.2482	20.2482	0
2023-08-25 19:05:00	20.2482	20.2482	20.2482	0
2023-08-25 19:10:00	20.2482	20.2482	20.2482	0
2023-08-25 19:15:00	20.2482	20.2482	20.2482	0
2023-08-25 19:20:00	20.2549	20.24887	20.2549	0
2023-08-25 19:25:00	20.2549	20.24954	20.2549	0
2023-08-25 19:30:00	20.2482	20.24954	20.2482	0
2023-08-25 19:35:00	20.2549	20.25021	20.2549	0
2023-08-25 19:40:00	20.2549	20.25088	20.2549	0
2023-08-25 19:45:00	20.2482	20.25088	20.2482	0
2023-08-25 19:50:00	20.2482	20.25088	20.2482	0
2023-08-25 19:55:00	20.2482	20.25088	20.2482	0
2023-08-25 20:00:00	20.2549	20.25155	20.2549	0
2023-08-25 20:05:00	20.2482	20.25155	20.2482	0
2023-08-25 20:10:00	20.2482	20.25088	20.2482	0
2023-08-25 20:15:00	20.2482	20.25021	20.2482	0
2023-08-25 20:20:00	20.2549	20.25088	20.2549	0
2023-08-25 20:25:00	20.2482	20.25021	20.2482	0
2023-08-25 20:30:00	20.2482	20.24954	20.2482	0
2023-08-25 20:35:00	20.2482	20.24954	20.2482	0
2023-08-25 20:40:00	20.2482	20.24954	20.2482	0
2023-08-25 20:45:00	20.2549	20.25021	20.2549	0
2023-08-25 20:50:00	20.2482	20.24954	20.2482	0
2023-08-25 20:55:00	20.2482	20.24954	20.2482	0
2023-08-25 21:00:00	20.2482	20.24954	20.2482	0
2023-08-25 21:05:00	20.2549	20.25021	20.2549	0
2023-08-25 21:10:00	20.2549	20.25021	20.2549	0
2023-08-25 21:15:00	20.2482	20.25021	20.2482	0
2023-08-25 21:20:00	20.2482	20.25021	20.2482	0
2023-08-25 21:25:00	20.2482	20.25021	20.2482	0
2023-08-25 21:30:00	20.2482	20.25021	20.2482	0
2023-08-25 21:35:00	20.2482	20.24954	20.2482	0
2023-08-25 21:40:00	20.2482	20.24954	20.2482	0
2023-08-25 21:45:00	20.2482	20.24954	20.2482	0
2023-08-25 21:50:00	20.2482	20.24954	20.2482	0
2023-08-25 21:55:00	20.2549	20.24954	20.2549	0
2023-08-25 22:00:00	20.2482	20.24887	20.2482	0
2023-08-25 22:05:00	20.2482	20.24887	20.2482	0
2023-08-25 22:10:00	20.2482	20.24887	20.2482	0
2023-08-25 22:15:00	20.2482	20.24887	20.2482	0
2023-08-25 22:20:00	20.2482	20.24887	20.2482	0
2023-08-25 22:25:00	20.2482	20.24887	20.2482	0
2023-08-25 22:30:00	20.2482	20.24887	20.2482	0
2023-08-25 22:35:00	20.2482	20.24887	20.2482	0
2023-08-25 22:40:00	20.2482	20.24887	20.2482	0
2023-08-25 22:45:00	20.2482	20.2482	20.2482	0
2023-08-25 22:50:00	20.2482	20.2482	20.2482	0
2023-08-25 22:55:00	20.2482	20.2482	20.2482	0
2023-08-25 23:00:00	20.2482	20.2482	20.2482	0
2023-08-25 23:05:00	20.2482	20.2482	20.2482	0
2023-08-25 23:10:00	20.2482	20.2482	20.2482	0
2023-08-25 23:15:00	20.2482	20.2482	20.2482	0
2023-08-25 23:20:00	20.2482	20.2482	20.2482	0
2023-08-25 23:25:00	20.2482	20.2482	20.2482	0
2023-08-25 23:30:00	20.2482	20.2482	20.2482	0
2023-08-25 23:35:00	20.2482	20.2482	20.2482	0
2023-08-25 23:40:00	20.2482	20.2482	20.2482	0
2023-08-25 23:45:00	20.2482	20.2482	20.2482	0
2023-08-25 23:50:00	20.2482	20.2482	20.2482	0
2023-08-25 23:55:00	20.2482	20.2482	20.2482	0
2023-08-26 00:00:00	20.2482	20.2482	20.2482	0
2023-08-26 00:05:00	20.2415	20.24753	20.2415	0
2023-08-26 00:10:00	20.2415	20.24686	20.2415	0
2023-08-26 00:15:00	20.2415	20.24619	20.2415	0
2023-08-26 00:20:00	20.2415	20.24552	20.2415	0
2023-08-26 00:25:00	20.2482	20.24552	20.2482	0
2023-08-26 00:30:00	20.2415	20.24485	20.2415	0
2023-08-26 00:35:00	20.2349	20.24352	20.2349	0
2023-08-26 00:40:00	20.2415	20.24285	20.2415	0
2023-08-26 00:45:00	20.2415	20.24218	20.2415	0
2023-08-26 00:50:00	20.2349	20.24085	20.2349	0
2023-08-26 00:55:00	20.2415	20.24085	20.2415	0
2023-08-26 01:00:00	20.2415	20.24085	20.2415	0
2023-08-26 01:05:00	20.2349	20.24019	20.2349	0
2023-08-26 01:10:00	20.2482	20.24086	20.2482	0
2023-08-26 01:15:00	20.2349	20.23953	20.2349	0
2023-08-26 01:20:00	20.2349	20.23887	20.2349	0
2023-08-26 01:25:00	20.2415	20.23953	20.2415	0
2023-08-26 01:30:00	20.2349	20.23887	20.2349	0
2023-08-26 01:35:00	20.2415	20.23887	20.2415	0
2023-08-26 01:40:00	20.2349	20.23887	20.2349	0
2023-08-26 01:45:00	20.2349	20.23821	20.2349	0
2023-08-26 01:50:00	20.2349	20.23755	20.2349	0
2023-08-26 01:55:00	20.2349	20.23755	20.2349	0
2023-08-26 02:00:00	20.2349	20.23622	20.2349	0
2023-08-26 02:05:00	20.2349	20.23622	20.2349	0
2023-08-26 02:10:00	20.2349	20.23622	20.2349	0
2023-08-26 02:15:00	20.2349	20.23556	20.2349	0
2023-08-26 02:20:00	20.2349	20.23556	20.2349	0
2023-08-26 02:25:00	20.2349	20.2349	20.2349	0
2023-08-26 02:30:00	20.2349	20.2349	20.2349	0
2023-08-26 02:35:00	20.2349	20.2349	20.2349	0
2023-08-26 02:40:00	20.2349	20.2349	20.2349	0
2023-08-26 02:45:00	20.2349	20.2349	20.2349	0
2023-08-26 02:50:00	20.2282	20.23423	20.2282	0
2023-08-26 02:55:00	20.2349	20.23423	20.2349	0
2023-08-26 03:00:00	20.2282	20.23356	20.2282	0
2023-08-26 03:05:00	20.2282	20.23289	20.2282	0
2023-08-26 03:10:00	20.2215	20.23155	20.2215	0
2023-08-26 03:15:00	20.2282	20.23088	20.2282	0
2023-08-26 03:20:00	20.2282	20.23021	20.2282	0
2023-08-26 03:25:00	20.2282	20.22954	20.2282	0
2023-08-26 03:30:00	20.2282	20.22887	20.2282	0
2023-08-26 03:35:00	20.2349	20.22887	20.2349	0
2023-08-26 03:40:00	20.2282	20.22887	20.2282	0
2023-08-26 03:45:00	20.2282	20.2282	20.2282	0
2023-08-26 03:50:00	20.2282	20.2282	20.2282	0
2023-08-26 03:55:00	20.2282	20.2282	20.2282	0
2023-08-26 04:00:00	20.2349	20.22954	20.2349	0
2023-08-26 04:05:00	20.2349	20.23021	20.2349	0
2023-08-26 04:10:00	20.2349	20.23088	20.2349	0
2023-08-26 04:15:00	20.2282	20.23088	20.2282	0
2023-08-26 04:20:00	20.2349	20.23155	20.2349	0
2023-08-26 04:25:00	20.2349	20.23155	20.2349	0
2023-08-26 04:30:00	20.2349	20.23222	20.2349	0
2023-08-26 04:35:00	20.2349	20.23289	20.2349	0
2023-08-26 04:40:00	20.2282	20.23289	20.2282	0
2023-08-26 04:45:00	20.2349	20.23356	20.2349	0
2023-08-26 04:50:00	20.2349	20.23356	20.2349	0
2023-08-26 04:55:00	20.2349	20.23356	20.2349	0
2023-08-26 05:00:00	20.2349	20.23356	20.2349	0
2023-08-26 05:05:00	20.2349	20.23423	20.2349	0
2023-08-26 05:10:00	20.2349	20.23423	20.2349	0
2023-08-26 05:15:00	20.2349	20.23423	20.2349	0
2023-08-26 05:20:00	20.2349	20.23423	20.2349	0
2023-08-26 05:25:00	20.2349	20.23423	20.2349	0
2023-08-26 05:30:00	20.2349	20.2349	20.2349	0
2023-08-26 05:35:00	20.2349	20.2349	20.2349	0
2023-08-26 05:40:00	20.2349	20.2349	20.2349	0
2023-08-26 05:45:00	20.2349	20.2349	20.2349	0
2023-08-26 05:50:00	20.2349	20.2349	20.2349	0
2023-08-26 05:55:00	20.2349	20.2349	20.2349	0
2023-08-26 06:00:00	20.2349	20.2349	20.2349	0
2023-08-26 06:05:00	20.2349	20.2349	20.2349	0
2023-08-26 06:10:00	20.2349	20.2349	20.2349	0
2023-08-26 06:15:00	20.2349	20.2349	20.2349	0
2023-08-26 06:20:00	20.2349	20.2349	20.2349	0
2023-08-26 06:25:00	20.2349	20.2349	20.2349	0
2023-08-26 06:30:00	20.2349	20.2349	20.2349	0
2023-08-26 06:35:00	20.2349	20.2349	20.2349	0
2023-08-26 06:40:00	20.2349	20.2349	20.2349	0
2023-08-26 06:45:00	20.2349	20.2349	20.2349	0
2023-08-26 06:50:00	20.2282	20.23423	20.2282	0
2023-08-26 06:55:00	20.2282	20.23356	20.2282	0
2023-08-26 07:00:00	20.2282	20.23289	20.2282	0
2023-08-26 07:05:00	20.2349	20.23289	20.2349	0
2023-08-26 07:10:00	20.2349	20.23289	20.2349	0
2023-08-26 07:15:00	20.2349	20.23289	20.2349	0
2023-08-26 07:20:00	20.2349	20.23289	20.2349	0
2023-08-26 07:25:00	20.2349	20.23289	20.2349	0
2023-08-26 07:30:00	20.2282	20.23222	20.2282	0
2023-08-26 07:35:00	20.2349	20.23222	20.2349	0
2023-08-26 07:40:00	20.2349	20.23289	20.2349	0
2023-08-26 07:45:00	20.2349	20.23356	20.2349	0
2023-08-26 07:50:00	20.2282	20.23356	20.2282	0
2023-08-26 07:55:00	20.2349	20.23356	20.2349	0
2023-08-26 08:00:00	20.2282	20.23289	20.2282	0
2023-08-26 08:05:00	20.2282	20.23222	20.2282	0
2023-08-26 08:10:00	20.2282	20.23155	20.2282	0
2023-08-26 08:15:00	20.2282	20.23088	20.2282	0
2023-08-26 08:20:00	20.2215	20.23021	20.2215	0
2023-08-26 08:25:00	20.2282	20.22954	20.2282	0
2023-08-26 08:30:00	20.2282	20.22887	20.2282	0
2023-08-26 08:35:00	20.2282	20.2282	20.2282	0
2023-08-26 08:40:00	20.2215	20.22753	20.2215	0
2023-08-26 08:45:00	20.2215	20.22619	20.2215	0
2023-08-26 08:50:00	20.2282	20.22619	20.2282	0
2023-08-26 08:55:00	20.2215	20.22552	20.2215	0
2023-08-26 09:00:00	20.2215	20.22485	20.2215	0
2023-08-26 09:05:00	20.2215	20.22418	20.2215	0
2023-08-26 09:10:00	20.2282	20.22485	20.2282	0
2023-08-26 09:15:00	20.2215	20.22418	20.2215	0
2023-08-26 09:20:00	20.2282	20.22418	20.2282	0
2023-08-26 09:25:00	20.2282	20.22418	20.2282	0
2023-08-26 09:30:00	20.2215	20.22418	20.2215	0
2023-08-26 09:35:00	20.2215	20.22418	20.2215	0
2023-08-26 09:40:00	20.2282	20.22418	20.2282	0
2023-08-26 09:45:00	20.2282	20.22485	20.2282	0
2023-08-26 09:50:00	20.2282	20.22552	20.2282	0
2023-08-26 09:55:00	20.2282	20.22619	20.2282	0
2023-08-26 10:00:00	20.2282	20.22619	20.2282	0
2023-08-26 10:05:00	20.2349	20.22753	20.2349	0
2023-08-26 10:10:00	20.2282	20.22753	20.2282	0
2023-08-26 10:15:00	20.2282	20.22753	20.2282	0
2023-08-26 10:20:00	20.2282	20.2282	20.2282	0
2023-08-26 10:25:00	20.2349	20.22954	20.2349	0
2023-08-26 10:30:00	20.2282	20.22954	20.2282	0
2023-08-26 10:35:00	20.2282	20.22954	20.2282	0
2023-08-26 10:40:00	20.2282	20.22954	20.2282	0
2023-08-26 10:45:00	20.2282	20.22954	20.2282	0
2023-08-26 10:50:00	20.2282	20.22954	20.2282	0
2023-08-26 10:55:00	20.2282	20.22887	20.2282	0
2023-08-26 11:00:00	20.2282	20.22887	20.2282	0
2023-08-26 11:05:00	20.2282	20.22887	20.2282	0
2023-08-26 11:10:00	20.2282	20.22887	20.2282	0
2023-08-26 11:15:00	20.2349	20.22887	20.2349	0
2023-08-26 11:20:00	20.2282	20.22887	20.2282	0
2023-08-26 11:25:00	20.2282	20.22887	20.2282	0
2023-08-26 11:30:00	20.2349	20.22954	20.2349	0
2023-08-26 11:35:00	20.2349	20.23021	20.2349	0
2023-08-26 11:40:00	20.2282	20.23021	20.2282	0
2023-08-26 11:45:00	20.2349	20.23088	20.2349	0
2023-08-26 11:50:00	20.2349	20.23155	20.2349	0
2023-08-26 11:55:00	20.2349	20.23222	20.2349	0
2023-08-26 12:00:00	20.2349	20.23289	20.2349	0
2023-08-26 12:05:00	20.2349	20.23289	20.2349	0
2023-08-26 12:10:00	20.2349	20.23356	20.2349	0
2023-08-26 12:15:00	20.2349	20.23423	20.2349	0
2023-08-26 12:20:00	20.2349	20.23423	20.2349	0
2023-08-26 12:25:00	20.2349	20.23423	20.2349	0
2023-08-26 12:30:00	20.2349	20.2349	20.2349	0
2023-08-26 12:35:00	20.2349	20.2349	20.2349	0
2023-08-26 12:40:00	20.2349	20.2349	20.2349	0
2023-08-26 12:45:00	20.2349	20.2349	20.2349	0
2023-08-26 12:50:00	20.2349	20.2349	20.2349	0
2023-08-26 12:55:00	20.2349	20.2349	20.2349	0
2023-08-26 13:00:00	20.2349	20.2349	20.2349	0
2023-08-26 13:05:00	20.2349	20.2349	20.2349	0
2023-08-26 13:10:00	20.2349	20.2349	20.2349	0
2023-08-26 13:15:00	20.2349	20.2349	20.2349	0
2023-08-26 13:20:00	20.2349	20.2349	20.2349	0
2023-08-26 13:25:00	20.2349	20.2349	20.2349	0
2023-08-26 13:30:00	20.2349	20.2349	20.2349	0
2023-08-26 13:35:00	20.2349	20.2349	20.2349	0
2023-08-26 13:40:00	20.2349	20.2349	20.2349	0
2023-08-26 13:45:00	20.2349	20.2349	20.2349	0
2023-08-26 13:50:00	20.2349	20.2349	20.2349	0
2023-08-26 13:55:00	20.2349	20.2349	20.2349	0
2023-08-26 14:00:00	20.2349	20.2349	20.2349	0
2023-08-26 14:05:00	20.2349	20.2349	20.2349	0
2023-08-26 14:10:00	20.2415	20.23556	20.2415	0
2023-08-26 14:15:00	20.2349	20.23556	20.2349	0
2023-08-26 14:20:00	20.2349	20.23556	20.2349	0
2023-08-26 14:25:00	20.2349	20.23556	20.2349	0
2023-08-26 14:30:00	20.2415	20.23622	20.2415	0
2023-08-26 14:35:00	20.2415	20.23688	20.2415	0
2023-08-26 14:40:00	20.2415	20.23754	20.2415	0
2023-08-26 14:45:00	20.2415	20.2382	20.2415	0
2023-08-26 14:50:00	20.2482	20.23953	20.2482	0
2023-08-26 14:55:00	20.2415	20.24019	20.2415	0
2023-08-26 15:00:00	20.2415	20.24019	20.2415	0
2023-08-26 15:05:00	20.2415	20.24085	20.2415	0
2023-08-26 15:10:00	20.2415	20.24151	20.2415	0
2023-08-26 15:15:00	20.2415	20.24217	20.2415	0
2023-08-26 15:20:00	20.2415	20.24217	20.2415	0
2023-08-26 15:25:00	20.2482	20.24284	20.2482	0
2023-08-26 15:30:00	20.2482	20.24351	20.2482	0
2023-08-26 15:35:00	20.2482	20.24418	20.2482	0
2023-08-26 15:40:00	20.2482	20.24418	20.2482	0
2023-08-26 15:45:00	20.2415	20.24418	20.2415	0
2023-08-26 15:50:00	20.2482	20.24485	20.2482	0
2023-08-26 15:55:00	20.2482	20.24552	20.2482	0
2023-08-26 16:00:00	20.2482	20.24619	20.2482	0
2023-08-26 16:05:00	20.2482	20.24686	20.2482	0
2023-08-26 16:10:00	20.2482	20.24753	20.2482	0
2023-08-26 16:15:00	20.2482	20.24753	20.2482	0
2023-08-26 16:20:00	20.2482	20.24753	20.2482	0
2023-08-26 16:25:00	20.2482	20.24753	20.2482	0
2023-08-26 16:30:00	20.2482	20.24753	20.2482	0
2023-08-26 16:35:00	20.2482	20.2482	20.2482	0
2023-08-26 16:40:00	20.2415	20.24753	20.2415	0
2023-08-26 16:45:00	20.2415	20.24686	20.2415	0
2023-08-26 16:50:00	20.2482	20.24686	20.2482	0
2023-08-26 16:55:00	20.2482	20.24686	20.2482	0
2023-08-26 17:00:00	20.2482	20.24686	20.2482	0
2023-08-26 17:05:00	20.2482	20.24686	20.2482	0
2023-08-26 17:10:00	20.2482	20.24686	20.2482	0
2023-08-26 17:15:00	20.2482	20.24686	20.2482	0
2023-08-26 17:20:00	20.2482	20.24686	20.2482	0
2023-08-26 17:25:00	20.2482	20.24686	20.2482	0
2023-08-26 17:30:00	20.2482	20.24753	20.2482	0
2023-08-26 17:35:00	20.2549	20.24887	20.2549	0
2023-08-26 17:40:00	20.2482	20.24887	20.2482	0
2023-08-26 17:45:00	20.2482	20.24887	20.2482	0
2023-08-26 17:50:00	20.2549	20.24954	20.2549	0
2023-08-26 17:55:00	20.2549	20.25021	20.2549	0
2023-08-26 18:00:00	20.2549	20.25088	20.2549	0
2023-08-26 18:05:00	20.2549	20.25155	20.2549	0
2023-08-26 18:10:00	20.2616	20.25289	20.2616	0
2023-08-26 18:15:00	20.2616	20.25423	20.2616	0
2023-08-26 18:20:00	20.2549	20.2549	20.2549	0
2023-08-26 18:25:00	20.2549	20.2549	20.2549	0
2023-08-26 18:30:00	20.2616	20.25624	20.2616	0
2023-08-26 18:35:00	20.2616	20.25758	20.2616	0
2023-08-26 18:40:00	20.2616	20.25825	20.2616	0
2023-08-26 18:45:00	20.2616	20.25892	20.2616	0
2023-08-26 18:50:00	20.2616	20.25959	20.2616	0
2023-08-26 18:55:00	20.2616	20.26026	20.2616	0
2023-08-26 19:00:00	20.2616	20.26026	20.2616	0
2023-08-26 19:05:00	20.2616	20.26026	20.2616	0
2023-08-26 19:10:00	20.2549	20.26026	20.2549	0
2023-08-26 19:15:00	20.2616	20.26093	20.2616	0
2023-08-26 19:20:00	20.2616	20.26093	20.2616	0
2023-08-26 19:25:00	20.2616	20.26093	20.2616	0
2023-08-26 19:30:00	20.2616	20.26093	20.2616	0
2023-08-26 19:35:00	20.2616	20.26093	20.2616	0
2023-08-26 19:40:00	20.2616	20.26093	20.2616	0
2023-08-26 19:45:00	20.2616	20.26093	20.2616	0
2023-08-26 19:50:00	20.2683	20.2616	20.2683	0
2023-08-26 19:55:00	20.2616	20.2616	20.2616	0
2023-08-26 20:00:00	20.2616	20.26227	20.2616	0
2023-08-26 20:05:00	20.2616	20.26227	20.2616	0
2023-08-26 20:10:00	20.2683	20.26294	20.2683	0
2023-08-26 20:15:00	20.2616	20.26294	20.2616	0
2023-08-26 20:20:00	20.2683	20.26361	20.2683	0
2023-08-26 20:25:00	20.2683	20.26428	20.2683	0
2023-08-26 20:30:00	20.2683	20.26495	20.2683	0
2023-08-26 20:35:00	20.2616	20.26495	20.2616	0
2023-08-26 20:40:00	20.2616	20.26428	20.2616	0
2023-08-26 20:45:00	20.2616	20.26428	20.2616	0
2023-08-26 20:50:00	20.2683	20.26495	20.2683	0
2023-08-26 20:55:00	20.2616	20.26495	20.2616	0
2023-08-26 21:00:00	20.2683	20.26495	20.2683	0
2023-08-26 21:05:00	20.2616	20.26495	20.2616	0
2023-08-26 21:10:00	20.2683	20.26495	20.2683	0
2023-08-26 21:15:00	20.2683	20.26495	20.2683	0
2023-08-26 21:20:00	20.2683	20.26495	20.2683	0
2023-08-26 21:25:00	20.2683	20.26562	20.2683	0
2023-08-26 21:30:00	20.2683	20.26629	20.2683	0
2023-08-26 21:35:00	20.2683	20.26696	20.2683	0
2023-08-26 21:40:00	20.2683	20.26696	20.2683	0
2023-08-26 21:45:00	20.2616	20.26696	20.2616	0
2023-08-26 21:50:00	20.2616	20.26629	20.2616	0
2023-08-26 21:55:00	20.2616	20.26629	20.2616	0
2023-08-26 22:00:00	20.2683	20.26629	20.2683	0
2023-08-26 22:05:00	20.2616	20.26562	20.2616	0
2023-08-26 22:10:00	20.2616	20.26495	20.2616	0
2023-08-26 22:15:00	20.2616	20.26428	20.2616	0
2023-08-26 22:20:00	20.2616	20.26361	20.2616	0
2023-08-26 22:25:00	20.2616	20.26294	20.2616	0
2023-08-26 22:30:00	20.2616	20.26227	20.2616	0
2023-08-26 22:35:00	20.2616	20.26227	20.2616	0
2023-08-26 22:40:00	20.2616	20.26227	20.2616	0
2023-08-26 22:45:00	20.2616	20.26227	20.2616	0
2023-08-26 22:50:00	20.2616	20.2616	20.2616	0
2023-08-26 22:55:00	20.2616	20.2616	20.2616	0
2023-08-26 23:00:00	20.2683	20.26227	20.2683	0
2023-08-26 23:05:00	20.2616	20.26227	20.2616	0
2023-08-26 23:10:00	20.2616	20.26227	20.2616	0
2023-08-26 23:15:00	20.2616	20.26227	20.2616	0
2023-08-26 23:20:00	20.2616	20.26227	20.2616	0
2023-08-26 23:25:00	20.2616	20.26227	20.2616	0
2023-08-26 23:30:00	20.2616	20.26227	20.2616	0
2023-08-26 23:35:00	20.2616	20.26227	20.2616	0
2023-08-26 23:40:00	20.2616	20.26227	20.2616	0
2023-08-26 23:45:00	20.2616	20.26227	20.2616	0
2023-08-26 23:50:00	20.2549	20.26093	20.2549	0
2023-08-26 23:55:00	20.2549	20.26026	20.2549	0
2023-08-27 00:00:00	20.2616	20.26026	20.2616	0
2023-08-27 00:05:00	20.2616	20.26026	20.2616	0
2023-08-27 00:10:00	20.2616	20.26026	20.2616	0
2023-08-27 00:15:00	20.2616	20.26026	20.2616	0
2023-08-27 00:20:00	20.2549	20.25959	20.2549	0
2023-08-27 00:25:00	20.2616	20.25959	20.2616	0
2023-08-27 00:30:00	20.2616	20.25959	20.2616	0
2023-08-27 00:35:00	20.2616	20.25959	20.2616	0
2023-08-27 00:40:00	20.2616	20.26026	20.2616	0
2023-08-27 00:45:00	20.2616	20.26093	20.2616	0
2023-08-27 00:50:00	20.2616	20.26093	20.2616	0
2023-08-27 00:55:00	20.2616	20.26093	20.2616	0
2023-08-27 01:00:00	20.2549	20.26026	20.2549	0
2023-08-27 01:05:00	20.2616	20.26026	20.2616	0
2023-08-27 01:10:00	20.2616	20.26093	20.2616	0
2023-08-27 01:15:00	20.2616	20.26093	20.2616	0
2023-08-27 01:20:00	20.2616	20.26093	20.2616	0
2023-08-27 01:25:00	20.2616	20.26093	20.2616	0
2023-08-27 01:30:00	20.2616	20.26093	20.2616	0
2023-08-27 01:35:00	20.2549	20.26026	20.2549	0
2023-08-27 01:40:00	20.2616	20.26026	20.2616	0
2023-08-27 01:45:00	20.2549	20.25959	20.2549	0
2023-08-27 01:50:00	20.2549	20.25959	20.2549	0
2023-08-27 01:55:00	20.2616	20.25959	20.2616	0
2023-08-27 02:00:00	20.2549	20.25892	20.2549	0
2023-08-27 02:05:00	20.2549	20.25825	20.2549	0
2023-08-27 02:10:00	20.2549	20.25758	20.2549	0
2023-08-27 02:15:00	20.2482	20.25624	20.2482	0
2023-08-27 02:20:00	20.2549	20.25557	20.2549	0
2023-08-27 02:25:00	20.2616	20.25624	20.2616	0
2023-08-27 02:30:00	20.2549	20.25557	20.2549	0
2023-08-27 02:35:00	20.2482	20.2549	20.2482	0
2023-08-27 02:40:00	20.2549	20.2549	20.2549	0
2023-08-27 02:45:00	20.2549	20.25423	20.2549	0
2023-08-27 02:50:00	20.2549	20.25423	20.2549	0
2023-08-27 02:55:00	20.2549	20.25423	20.2549	0
2023-08-27 03:00:00	20.2549	20.25423	20.2549	0
2023-08-27 03:05:00	20.2616	20.25557	20.2616	0
2023-08-27 03:10:00	20.2549	20.25557	20.2549	0
2023-08-27 03:15:00	20.2616	20.25557	20.2616	0
2023-08-27 03:20:00	20.2549	20.25557	20.2549	0
2023-08-27 03:25:00	20.2549	20.25624	20.2549	0
2023-08-27 03:30:00	20.2549	20.25624	20.2549	0
2023-08-27 03:35:00	20.2482	20.25557	20.2482	0
2023-08-27 03:40:00	20.2549	20.25557	20.2549	0
2023-08-27 03:45:00	20.2482	20.2549	20.2482	0
2023-08-27 03:50:00	20.2549	20.2549	20.2549	0
2023-08-27 03:55:00	20.2549	20.25423	20.2549	0
2023-08-27 04:00:00	20.2616	20.2549	20.2616	0
2023-08-27 04:05:00	20.2482	20.25356	20.2482	0
2023-08-27 04:10:00	20.2482	20.25289	20.2482	0
2023-08-27 04:15:00	20.2482	20.25222	20.2482	0
2023-08-27 04:20:00	20.2482	20.25155	20.2482	0
2023-08-27 04:25:00	20.2549	20.25222	20.2549	0
2023-08-27 04:30:00	20.2549	20.25222	20.2549	0
2023-08-27 04:35:00	20.2549	20.25289	20.2549	0
2023-08-27 04:40:00	20.2549	20.25289	20.2549	0
2023-08-27 04:45:00	20.2549	20.25289	20.2549	0
2023-08-27 04:50:00	20.2549	20.25222	20.2549	0
2023-08-27 04:55:00	20.2549	20.25289	20.2549	0
2023-08-27 05:00:00	20.2549	20.25356	20.2549	0
2023-08-27 05:05:00	20.2616	20.2549	20.2616	0
2023-08-27 05:10:00	20.2616	20.25624	20.2616	0
2023-08-27 05:15:00	20.2549	20.25624	20.2549	0
2023-08-27 05:20:00	20.2549	20.25624	20.2549	0
2023-08-27 05:25:00	20.2482	20.25557	20.2482	0
2023-08-27 05:30:00	20.2549	20.25557	20.2549	0
2023-08-27 05:35:00	20.2482	20.2549	20.2482	0
2023-08-27 05:40:00	20.2482	20.25423	20.2482	0
2023-08-27 05:45:00	20.2549	20.25423	20.2549	0
2023-08-27 05:50:00	20.2549	20.25423	20.2549	0
2023-08-27 05:55:00	20.2616	20.25423	20.2616	0
2023-08-27 06:00:00	20.2616	20.25423	20.2616	0
2023-08-27 06:05:00	20.2549	20.25423	20.2549	0
2023-08-27 06:10:00	20.2549	20.25423	20.2549	0
2023-08-27 06:15:00	20.2549	20.2549	20.2549	0
2023-08-27 06:20:00	20.2549	20.2549	20.2549	0
2023-08-27 06:25:00	20.2549	20.25557	20.2549	0
2023-08-27 06:30:00	20.2549	20.25624	20.2549	0
2023-08-27 06:35:00	20.2482	20.25557	20.2482	0
2023-08-27 06:40:00	20.2482	20.2549	20.2482	0
2023-08-27 06:45:00	20.2549	20.25423	20.2549	0
2023-08-27 06:50:00	20.2482	20.25289	20.2482	0
2023-08-27 06:55:00	20.2482	20.25222	20.2482	0
2023-08-27 07:00:00	20.2482	20.25155	20.2482	0
2023-08-27 07:05:00	20.2549	20.25155	20.2549	0
2023-08-27 07:10:00	20.2482	20.25088	20.2482	0
2023-08-27 07:15:00	20.2482	20.25021	20.2482	0
2023-08-27 07:20:00	20.2482	20.24954	20.2482	0
2023-08-27 07:25:00	20.2549	20.25021	20.2549	0
2023-08-27 07:30:00	20.2549	20.25088	20.2549	0
2023-08-27 07:35:00	20.2482	20.25021	20.2482	0
2023-08-27 07:40:00	20.2482	20.25021	20.2482	0
2023-08-27 07:45:00	20.2482	20.25021	20.2482	0
2023-08-27 07:50:00	20.2482	20.25021	20.2482	0
2023-08-27 07:55:00	20.2482	20.24954	20.2482	0
2023-08-27 08:00:00	20.2482	20.24954	20.2482	0
2023-08-27 08:05:00	20.2482	20.24954	20.2482	0
2023-08-27 08:10:00	20.2482	20.24954	20.2482	0
2023-08-27 08:15:00	20.2482	20.24887	20.2482	0
2023-08-27 08:20:00	20.2482	20.2482	20.2482	0
2023-08-27 08:25:00	20.2415	20.24753	20.2415	0
2023-08-27 08:30:00	20.2482	20.24753	20.2482	0
2023-08-27 08:35:00	20.2482	20.24753	20.2482	0
2023-08-27 08:40:00	20.2482	20.24753	20.2482	0
2023-08-27 08:45:00	20.2415	20.24686	20.2415	0
2023-08-27 08:50:00	20.2415	20.24619	20.2415	0
2023-08-27 08:55:00	20.2482	20.24619	20.2482	0
2023-08-27 09:00:00	20.2482	20.24619	20.2482	0
2023-08-27 09:05:00	20.2482	20.24619	20.2482	0
2023-08-27 09:10:00	20.2482	20.24619	20.2482	0
2023-08-27 09:15:00	20.2482	20.24686	20.2482	0
2023-08-27 09:20:00	20.2415	20.24619	20.2415	0
2023-08-27 09:25:00	20.2482	20.24619	20.2482	0
2023-08-27 09:30:00	20.2482	20.24619	20.2482	0
2023-08-27 09:35:00	20.2415	20.24619	20.2415	0
2023-08-27 09:40:00	20.2482	20.24686	20.2482	0
2023-08-27 09:45:00	20.2482	20.24686	20.2482	0
2023-08-27 09:50:00	20.2482	20.24686	20.2482	0
2023-08-27 09:55:00	20.2415	20.24619	20.2415	0
2023-08-27 10:00:00	20.2415	20.24552	20.2415	0
2023-08-27 10:05:00	20.2482	20.24552	20.2482	0
2023-08-27 10:10:00	20.2482	20.24619	20.2482	0
2023-08-27 10:15:00	20.2482	20.24619	20.2482	0
2023-08-27 10:20:00	20.2482	20.24619	20.2482	0
2023-08-27 10:25:00	20.2415	20.24619	20.2415	0
2023-08-27 10:30:00	20.2482	20.24619	20.2482	0
2023-08-27 10:35:00	20.2415	20.24552	20.2415	0
2023-08-27 10:40:00	20.2482	20.24552	20.2482	0
2023-08-27 10:45:00	20.2482	20.24619	20.2482	0
2023-08-27 10:50:00	20.2482	20.24686	20.2482	0
2023-08-27 10:55:00	20.2415	20.24619	20.2415	0
2023-08-27 11:00:00	20.2482	20.24619	20.2482	0
2023-08-27 11:05:00	20.2482	20.24619	20.2482	0
2023-08-27 11:10:00	20.2549	20.24686	20.2549	0
2023-08-27 11:15:00	20.2482	20.24753	20.2482	0
2023-08-27 11:20:00	20.2482	20.24753	20.2482	0
2023-08-27 11:25:00	20.2415	20.24753	20.2415	0
2023-08-27 11:30:00	20.2482	20.24753	20.2482	0
2023-08-27 11:35:00	20.2482	20.24753	20.2482	0
2023-08-27 11:40:00	20.2482	20.24753	20.2482	0
2023-08-27 11:45:00	20.2482	20.2482	20.2482	0
2023-08-27 11:50:00	20.2482	20.2482	20.2482	0
2023-08-27 11:55:00	20.2415	20.24753	20.2415	0
2023-08-27 12:00:00	20.2482	20.24686	20.2482	0
2023-08-27 12:05:00	20.2482	20.24686	20.2482	0
2023-08-27 12:10:00	20.2482	20.24686	20.2482	0
2023-08-27 12:15:00	20.2482	20.24753	20.2482	0
2023-08-27 12:20:00	20.2415	20.24686	20.2415	0
2023-08-27 12:25:00	20.2482	20.24686	20.2482	0
2023-08-27 12:30:00	20.2482	20.24686	20.2482	0
2023-08-27 12:35:00	20.2415	20.24619	20.2415	0
2023-08-27 12:40:00	20.2482	20.24619	20.2482	0
2023-08-27 12:45:00	20.2482	20.24686	20.2482	0
2023-08-27 12:50:00	20.2482	20.24686	20.2482	0
2023-08-27 12:55:00	20.2482	20.24686	20.2482	0
2023-08-27 13:00:00	20.2482	20.24686	20.2482	0
2023-08-27 13:05:00	20.2482	20.24686	20.2482	0
2023-08-27 13:10:00	20.2482	20.24753	20.2482	0
2023-08-27 13:15:00	20.2482	20.24753	20.2482	0
2023-08-27 13:20:00	20.2482	20.24753	20.2482	0
2023-08-27 13:25:00	20.2482	20.2482	20.2482	0
2023-08-27 13:30:00	20.2482	20.2482	20.2482	0
2023-08-27 13:35:00	20.2482	20.2482	20.2482	0
2023-08-27 13:40:00	20.2482	20.2482	20.2482	0
2023-08-27 13:45:00	20.2482	20.2482	20.2482	0
2023-08-27 13:50:00	20.2549	20.24887	20.2549	0
2023-08-27 13:55:00	20.2549	20.24954	20.2549	0
2023-08-27 14:00:00	20.2482	20.24954	20.2482	0
2023-08-27 14:05:00	20.2482	20.24954	20.2482	0
2023-08-27 14:10:00	20.2482	20.24954	20.2482	0
2023-08-27 14:15:00	20.2415	20.24887	20.2415	0
2023-08-27 14:20:00	20.2482	20.24887	20.2482	0
2023-08-27 14:25:00	20.2482	20.24887	20.2482	0
2023-08-27 14:30:00	20.2482	20.24887	20.2482	0
2023-08-27 14:35:00	20.2549	20.24954	20.2549	0
2023-08-27 14:40:00	20.2482	20.24887	20.2482	0
2023-08-27 14:45:00	20.2482	20.2482	20.2482	0
2023-08-27 14:50:00	20.2482	20.2482	20.2482	0
2023-08-27 14:55:00	20.2482	20.2482	20.2482	0
2023-08-27 15:00:00	20.2549	20.24887	20.2549	0
2023-08-27 15:05:00	20.2482	20.24954	20.2482	0
2023-08-27 15:10:00	20.2415	20.24887	20.2415	0
2023-08-27 15:15:00	20.2415	20.2482	20.2415	0
2023-08-27 15:20:00	20.2482	20.2482	20.2482	0
2023-08-27 15:25:00	20.2482	20.24753	20.2482	0
2023-08-27 15:30:00	20.2482	20.24753	20.2482	0
2023-08-27 15:35:00	20.2482	20.24753	20.2482	0
2023-08-27 15:40:00	20.2415	20.24686	20.2415	0
2023-08-27 15:45:00	20.2482	20.24686	20.2482	0
2023-08-27 15:50:00	20.2549	20.24686	20.2549	0
2023-08-27 15:55:00	20.2482	20.24686	20.2482	0
2023-08-27 16:00:00	20.2482	20.24753	20.2482	0
2023-08-27 16:05:00	20.2549	20.24887	20.2549	0
2023-08-27 16:10:00	20.2482	20.24887	20.2482	0
2023-08-27 16:15:00	20.2482	20.24887	20.2482	0
2023-08-27 16:20:00	20.2482	20.24887	20.2482	0
2023-08-27 16:25:00	20.2482	20.24887	20.2482	0
2023-08-27 16:30:00	20.2482	20.24954	20.2482	0
2023-08-27 16:35:00	20.2482	20.24954	20.2482	0
2023-08-27 16:40:00	20.2482	20.24887	20.2482	0
2023-08-27 16:45:00	20.2549	20.24954	20.2549	0
2023-08-27 16:50:00	20.2482	20.24954	20.2482	0
2023-08-27 16:55:00	20.2482	20.24887	20.2482	0
2023-08-27 17:00:00	20.2415	20.2482	20.2415	0
2023-08-27 17:05:00	20.2482	20.2482	20.2482	0
2023-08-27 17:10:00	20.2482	20.2482	20.2482	0
2023-08-27 17:15:00	20.2482	20.2482	20.2482	0
2023-08-27 17:20:00	20.2549	20.24887	20.2549	0
2023-08-27 17:25:00	20.2482	20.24887	20.2482	0
2023-08-27 17:30:00	20.2549	20.24954	20.2549	0
2023-08-27 17:35:00	20.2482	20.24887	20.2482	0
2023-08-27 17:40:00	20.2482	20.24887	20.2482	0
2023-08-27 17:45:00	20.2482	20.24887	20.2482	0
2023-08-27 17:50:00	20.2482	20.24954	20.2482	0
2023-08-27 17:55:00	20.2482	20.24954	20.2482	0
2023-08-27 18:00:00	20.2482	20.24954	20.2482	0
2023-08-27 18:05:00	20.2482	20.24954	20.2482	0
2023-08-27 18:10:00	20.2549	20.24954	20.2549	0
2023-08-27 18:15:00	20.2482	20.24954	20.2482	0
2023-08-27 18:20:00	20.2482	20.24887	20.2482	0
2023-08-27 18:25:00	20.2549	20.24954	20.2549	0
2023-08-27 18:30:00	20.2616	20.25088	20.2616	0
2023-08-27 18:35:00	20.2549	20.25155	20.2549	0
2023-08-27 18:40:00	20.2482	20.25155	20.2482	0
2023-08-27 18:45:00	20.2549	20.25222	20.2549	0
2023-08-27 18:50:00	20.2549	20.25289	20.2549	0
2023-08-27 18:55:00	20.2482	20.25289	20.2482	0
2023-08-27 19:00:00	20.2482	20.25222	20.2482	0
2023-08-27 19:05:00	20.2549	20.25289	20.2549	0
2023-08-27 19:10:00	20.2549	20.25356	20.2549	0
2023-08-27 19:15:00	20.2549	20.25356	20.2549	0
2023-08-27 19:20:00	20.2549	20.25289	20.2549	0
2023-08-27 19:25:00	20.2549	20.25289	20.2549	0
2023-08-27 19:30:00	20.2482	20.25289	20.2482	0
2023-08-27 19:35:00	20.2482	20.25222	20.2482	0
2023-08-27 19:40:00	20.2549	20.25222	20.2549	0
2023-08-27 19:45:00	20.2549	20.25289	20.2549	0
2023-08-27 19:50:00	20.2549	20.25356	20.2549	0
2023-08-27 19:55:00	20.2549	20.25356	20.2549	0
2023-08-27 20:00:00	20.2549	20.25356	20.2549	0
2023-08-27 20:05:00	20.2549	20.25356	20.2549	0
2023-08-27 20:10:00	20.2549	20.25356	20.2549	0
2023-08-27 20:15:00	20.2549	20.25356	20.2549	0
2023-08-27 20:20:00	20.2549	20.25423	20.2549	0
2023-08-27 20:25:00	20.2549	20.2549	20.2549	0
2023-08-27 20:30:00	20.2549	20.2549	20.2549	0
2023-08-27 20:35:00	20.2549	20.2549	20.2549	0
2023-08-27 20:40:00	20.2549	20.2549	20.2549	0
2023-08-27 20:45:00	20.2549	20.2549	20.2549	0
2023-08-27 20:50:00	20.2482	20.25423	20.2482	0
2023-08-27 20:55:00	20.2549	20.25423	20.2549	0
2023-08-27 21:00:00	20.2549	20.25423	20.2549	0
2023-08-27 21:05:00	20.2549	20.25423	20.2549	0
2023-08-27 21:10:00	20.2549	20.25423	20.2549	0
2023-08-27 21:15:00	20.2549	20.25423	20.2549	0
2023-08-27 21:20:00	20.2549	20.25423	20.2549	0
2023-08-27 21:25:00	20.2549	20.25423	20.2549	0
2023-08-27 21:30:00	20.2549	20.25423	20.2549	0
2023-08-27 21:35:00	20.2549	20.25423	20.2549	0
2023-08-27 21:40:00	20.2549	20.2549	20.2549	0
2023-08-27 21:45:00	20.2549	20.2549	20.2549	0
2023-08-27 21:50:00	20.2549	20.2549	20.2549	0
2023-08-27 21:55:00	20.2549	20.2549	20.2549	0
2023-08-27 22:00:00	20.2549	20.2549	20.2549	0
2023-08-27 22:05:00	20.2549	20.2549	20.2549	0
2023-08-27 22:10:00	20.2549	20.2549	20.2549	0
2023-08-27 22:15:00	20.2549	20.2549	20.2549	0
2023-08-27 22:20:00	20.2482	20.25423	20.2482	0
2023-08-27 22:25:00	20.2482	20.25356	20.2482	0
2023-08-27 22:30:00	20.2482	20.25289	20.2482	0
2023-08-27 22:35:00	20.2549	20.25289	20.2549	0
2023-08-27 22:40:00	20.2482	20.25222	20.2482	0
2023-08-27 22:45:00	20.2482	20.25155	20.2482	0
2023-08-27 22:50:00	20.2482	20.25088	20.2482	0
2023-08-27 22:55:00	20.2482	20.25021	20.2482	0
2023-08-27 23:00:00	20.2482	20.24954	20.2482	0
2023-08-27 23:05:00	20.2482	20.24887	20.2482	0
2023-08-27 23:10:00	20.2482	20.24887	20.2482	0
2023-08-27 23:15:00	20.2482	20.24887	20.2482	0
2023-08-27 23:20:00	20.2482	20.24887	20.2482	0
2023-08-27 23:25:00	20.2482	20.2482	20.2482	0
2023-08-27 23:30:00	20.2415	20.24753	20.2415	0
2023-08-27 23:35:00	20.2482	20.24753	20.2482	0
2023-08-27 23:40:00	20.2415	20.24686	20.2415	0
2023-08-27 23:45:00	20.2415	20.24619	20.2415	0
2023-08-27 23:50:00	20.2482	20.24619	20.2482	0
2023-08-27 23:55:00	20.2415	20.24552	20.2415	0
2023-08-28 00:00:00	20.2415	20.24485	20.2415	0
2023-08-28 00:05:00	20.2482	20.24485	20.2482	0
2023-08-28 00:10:00	20.2415	20.24418	20.2415	0
2023-08-28 00:15:00	20.2415	20.24351	20.2415	0
2023-08-28 00:20:00	20.2415	20.24351	20.2415	0
2023-08-28 00:25:00	20.2415	20.24284	20.2415	0
2023-08-28 00:30:00	20.2415	20.24284	20.2415	0
2023-08-28 00:35:00	20.2415	20.24284	20.2415	0
2023-08-28 00:40:00	20.2415	20.24217	20.2415	0
2023-08-28 00:45:00	20.2415	20.24217	20.2415	0
2023-08-28 00:50:00	20.2482	20.24284	20.2482	0
2023-08-28 00:55:00	20.2482	20.24284	20.2482	0
2023-08-28 01:00:00	20.2482	20.24351	20.2482	0
2023-08-28 01:05:00	20.2349	20.24285	20.2349	0
2023-08-28 01:10:00	20.2415	20.24285	20.2415	0
2023-08-28 01:15:00	20.2482	20.24352	20.2482	0
2023-08-28 01:20:00	20.2415	20.24352	20.2415	0
2023-08-28 01:25:00	20.2349	20.24286	20.2349	0
2023-08-28 01:30:00	20.2349	20.2422	20.2349	0
2023-08-28 01:35:00	20.2415	20.2422	20.2415	0
2023-08-28 01:40:00	20.2349	20.24087	20.2349	0
2023-08-28 01:45:00	20.2415	20.2402	20.2415	0
2023-08-28 01:50:00	20.2415	20.23953	20.2415	0
2023-08-28 01:55:00	20.2349	20.23953	20.2349	0
2023-08-28 02:00:00	20.2349	20.23887	20.2349	0
2023-08-28 02:05:00	20.2349	20.23754	20.2349	0
2023-08-28 02:10:00	20.2349	20.23688	20.2349	0
2023-08-28 02:15:00	20.2349	20.23688	20.2349	0
2023-08-28 02:20:00	20.2415	20.23754	20.2415	0
2023-08-28 02:25:00	20.2415	20.23754	20.2415	0
2023-08-28 02:30:00	20.2415	20.2382	20.2415	0
2023-08-28 02:35:00	20.2415	20.2382	20.2415	0
2023-08-28 02:40:00	20.2349	20.23754	20.2349	0
2023-08-28 02:45:00	20.2349	20.23754	20.2349	0
2023-08-28 02:50:00	20.2349	20.23754	20.2349	0
2023-08-28 02:55:00	20.2349	20.23754	20.2349	0
2023-08-28 03:00:00	20.2482	20.23887	20.2482	0
2023-08-28 03:05:00	20.2349	20.23887	20.2349	0
2023-08-28 03:10:00	20.2349	20.23821	20.2349	0
2023-08-28 03:15:00	20.2349	20.23755	20.2349	0
2023-08-28 03:20:00	20.2349	20.23689	20.2349	0
2023-08-28 03:25:00	20.2349	20.23623	20.2349	0
2023-08-28 03:30:00	20.2349	20.23623	20.2349	0
2023-08-28 03:35:00	20.2349	20.23623	20.2349	0
2023-08-28 03:40:00	20.2349	20.23623	20.2349	0
2023-08-28 03:45:00	20.2349	20.23623	20.2349	0
2023-08-28 03:50:00	20.2349	20.2349	20.2349	0
2023-08-28 03:55:00	20.2349	20.2349	20.2349	0
2023-08-28 04:00:00	20.2349	20.2349	20.2349	0
2023-08-28 04:05:00	20.2349	20.2349	20.2349	0
2023-08-28 04:10:00	20.2415	20.23556	20.2415	0
2023-08-28 04:15:00	20.2349	20.23556	20.2349	0
2023-08-28 04:20:00	20.2282	20.23489	20.2282	0
2023-08-28 04:25:00	20.2349	20.23489	20.2349	0
2023-08-28 04:30:00	20.2349	20.23489	20.2349	0
2023-08-28 04:35:00	20.2349	20.23489	20.2349	0
2023-08-28 04:40:00	20.2282	20.23422	20.2282	0
2023-08-28 04:45:00	20.2282	20.23355	20.2282	0
2023-08-28 04:50:00	20.2349	20.23355	20.2349	0
2023-08-28 04:55:00	20.2282	20.23288	20.2282	0
2023-08-28 05:00:00	20.2282	20.23155	20.2282	0
2023-08-28 05:05:00	20.2282	20.23088	20.2282	0
2023-08-28 05:10:00	20.2215	20.23021	20.2215	0
2023-08-28 05:15:00	20.2282	20.22954	20.2282	0
2023-08-28 05:20:00	20.2282	20.22887	20.2282	0
2023-08-28 05:25:00	20.2349	20.22887	20.2349	0
2023-08-28 05:30:00	20.2349	20.22954	20.2349	0
2023-08-28 05:35:00	20.2349	20.23021	20.2349	0
2023-08-28 05:40:00	20.2282	20.22954	20.2282	0
2023-08-28 05:45:00	20.2349	20.23021	20.2349	0
2023-08-28 05:50:00	20.2282	20.23021	20.2282	0
2023-08-28 05:55:00	20.2282	20.23021	20.2282	0
2023-08-28 06:00:00	20.2282	20.23088	20.2282	0
2023-08-28 06:05:00	20.2282	20.23088	20.2282	0
2023-08-28 06:10:00	20.2215	20.23021	20.2215	0
2023-08-28 06:15:00	20.2282	20.22954	20.2282	0
2023-08-28 06:20:00	20.2282	20.22887	20.2282	0
2023-08-28 06:25:00	20.2282	20.2282	20.2282	0
2023-08-28 06:30:00	20.2282	20.2282	20.2282	0
2023-08-28 06:35:00	20.2282	20.22753	20.2282	0
2023-08-28 06:40:00	20.2282	20.22753	20.2282	0
2023-08-28 06:45:00	20.2148	20.22619	20.2148	0
2023-08-28 06:50:00	20.2215	20.22552	20.2215	0
2023-08-28 06:55:00	20.2282	20.22552	20.2282	0
2023-08-28 07:00:00	20.2215	20.22552	20.2215	0
2023-08-28 07:05:00	20.2215	20.22485	20.2215	0
2023-08-28 07:10:00	20.2148	20.22351	20.2148	0
2023-08-28 07:15:00	20.2215	20.22284	20.2215	0
2023-08-28 07:20:00	20.2215	20.22217	20.2215	0
2023-08-28 07:25:00	20.2215	20.2215	20.2215	0
2023-08-28 07:30:00	20.2215	20.22083	20.2215	0
2023-08-28 07:35:00	20.2215	20.2215	20.2215	0
2023-08-28 07:40:00	20.2215	20.2215	20.2215	0
2023-08-28 07:45:00	20.2215	20.22083	20.2215	0
2023-08-28 07:50:00	20.2215	20.22083	20.2215	0
2023-08-28 07:55:00	20.2215	20.22083	20.2215	0
2023-08-28 08:00:00	20.2148	20.22083	20.2148	0
2023-08-28 08:05:00	20.2148	20.22016	20.2148	0
2023-08-28 08:10:00	20.2081	20.21882	20.2081	0
2023-08-28 08:15:00	20.2148	20.21815	20.2148	0
2023-08-28 08:20:00	20.2215	20.21815	20.2215	0
2023-08-28 08:25:00	20.2148	20.21748	20.2148	0
2023-08-28 08:30:00	20.2148	20.21681	20.2148	0
2023-08-28 08:35:00	20.2148	20.21614	20.2148	0
2023-08-28 08:40:00	20.2081	20.2148	20.2081	0
2023-08-28 08:45:00	20.2081	20.21346	20.2081	0
2023-08-28 08:50:00	20.2081	20.21279	20.2081	0
2023-08-28 08:55:00	20.2148	20.21279	20.2148	0
2023-08-28 09:00:00	20.2081	20.21279	20.2081	0
2023-08-28 09:05:00	20.2081	20.21212	20.2081	0
2023-08-28 09:10:00	20.2148	20.21145	20.2148	0
2023-08-28 09:15:00	20.2148	20.21145	20.2148	0
2023-08-28 09:20:00	20.2148	20.21145	20.2148	0
2023-08-28 09:25:00	20.2081	20.21078	20.2081	0
2023-08-28 09:30:00	20.2081	20.21078	20.2081	0
2023-08-28 09:35:00	20.2081	20.21078	20.2081	0
2023-08-28 09:40:00	20.2081	20.21078	20.2081	0
2023-08-28 09:45:00	20.2148	20.21078	20.2148	0
2023-08-28 09:50:00	20.2148	20.21145	20.2148	0
2023-08-28 09:55:00	20.2148	20.21212	20.2148	0
2023-08-28 10:00:00	20.2081	20.21145	20.2081	0
2023-08-28 10:05:00	20.2081	20.21078	20.2081	0
2023-08-28 10:10:00	20.2081	20.21011	20.2081	0
2023-08-28 10:15:00	20.2081	20.21011	20.2081	0
2023-08-28 10:20:00	20.2081	20.21011	20.2081	0
2023-08-28 10:25:00	20.2081	20.21011	20.2081	0
2023-08-28 10:30:00	20.2081	20.21011	20.2081	0
2023-08-28 10:35:00	20.2081	20.20944	20.2081	0
2023-08-28 10:40:00	20.2081	20.20877	20.2081	0
2023-08-28 10:45:00	20.2081	20.2081	20.2081	0
2023-08-28 10:50:00	20.2081	20.2081	20.2081	0
2023-08-28 10:55:00	20.2081	20.2081	20.2081	0
2023-08-28 11:00:00	20.2081	20.2081	20.2081	0
2023-08-28 11:05:00	20.2015	20.20744	20.2015	0
2023-08-28 11:10:00	20.1948	20.20611	20.1948	0
2023-08-28 11:15:00	20.2081	20.20611	20.2081	0
2023-08-28 11:20:00	20.2148	20.20678	20.2148	0
2023-08-28 11:25:00	20.2081	20.20678	20.2081	0
2023-08-28 11:30:00	20.2081	20.20678	20.2081	0
2023-08-28 11:35:00	20.2081	20.20678	20.2081	0
2023-08-28 11:40:00	20.2081	20.20678	20.2081	0
2023-08-28 11:45:00	20.2081	20.20678	20.2081	0
2023-08-28 11:50:00	20.2081	20.20678	20.2081	0
2023-08-28 11:55:00	20.2081	20.20744	20.2081	0
2023-08-28 12:00:00	20.2015	20.20811	20.2015	0
2023-08-28 12:05:00	20.2081	20.20811	20.2081	0
2023-08-28 12:10:00	20.2081	20.20744	20.2081	0
2023-08-28 12:15:00	20.2081	20.20744	20.2081	0
2023-08-28 12:20:00	20.2081	20.20744	20.2081	0
2023-08-28 12:25:00	20.2081	20.20744	20.2081	0
2023-08-28 12:30:00	20.2081	20.20744	20.2081	0
2023-08-28 12:35:00	20.2081	20.20744	20.2081	0
2023-08-28 12:40:00	20.2081	20.20744	20.2081	0
2023-08-28 12:45:00	20.1948	20.20611	20.1948	0
2023-08-28 12:50:00	20.2015	20.20611	20.2015	0
2023-08-28 12:55:00	20.2015	20.20545	20.2015	0
2023-08-28 13:00:00	20.2015	20.20479	20.2015	0
2023-08-28 13:05:00	20.2015	20.20413	20.2015	0
2023-08-28 13:10:00	20.2015	20.20347	20.2015	0
2023-08-28 13:15:00	20.1948	20.20214	20.1948	0
2023-08-28 13:20:00	20.1948	20.20081	20.1948	0
2023-08-28 13:25:00	20.1948	20.19948	20.1948	0
2023-08-28 13:30:00	20.1948	20.19815	20.1948	0
2023-08-28 13:35:00	20.2015	20.19882	20.2015	0
2023-08-28 13:40:00	20.1948	20.19815	20.1948	0
2023-08-28 13:45:00	20.1948	20.19748	20.1948	0
2023-08-28 13:50:00	20.1948	20.19681	20.1948	0
2023-08-28 13:55:00	20.2015	20.19681	20.2015	0
2023-08-28 14:00:00	20.1948	20.19614	20.1948	0
2023-08-28 14:05:00	20.1948	20.19614	20.1948	0
2023-08-28 14:10:00	20.1881	20.19547	20.1881	0
2023-08-28 14:15:00	20.1881	20.1948	20.1881	0
2023-08-28 14:20:00	20.1948	20.1948	20.1948	0
2023-08-28 14:25:00	20.1948	20.19413	20.1948	0
2023-08-28 14:30:00	20.2015	20.1948	20.2015	0
2023-08-28 14:35:00	20.2015	20.19547	20.2015	0
2023-08-28 14:40:00	20.1948	20.19547	20.1948	0
2023-08-28 14:45:00	20.1814	20.19346	20.1814	0
2023-08-28 14:50:00	20.1881	20.19279	20.1881	0
2023-08-28 14:55:00	20.1948	20.19279	20.1948	0
2023-08-28 15:00:00	20.1948	20.19346	20.1948	0
2023-08-28 15:05:00	20.1881	20.19346	20.1881	0
2023-08-28 15:10:00	20.1948	20.19346	20.1948	0
2023-08-28 15:15:00	20.1881	20.19279	20.1881	0
2023-08-28 15:20:00	20.1814	20.19078	20.1814	0
2023-08-28 15:25:00	20.1881	20.18944	20.1881	0
2023-08-28 15:30:00	20.1814	20.1881	20.1814	0
2023-08-28 15:35:00	20.1881	20.18877	20.1881	0
2023-08-28 15:40:00	20.1814	20.1881	20.1814	0
2023-08-28 15:45:00	20.1814	20.18676	20.1814	0
2023-08-28 15:50:00	20.1814	20.18542	20.1814	0
2023-08-28 15:55:00	20.1814	20.18475	20.1814	0
2023-08-28 16:00:00	20.1948	20.18475	20.1948	0
2023-08-28 16:05:00	20.1881	20.18475	20.1881	0
2023-08-28 16:10:00	20.1881	20.18542	20.1881	0
2023-08-28 16:15:00	20.1814	20.18475	20.1814	0
2023-08-28 16:20:00	20.1814	20.18475	20.1814	0
2023-08-28 16:25:00	20.1814	20.18408	20.1814	0
2023-08-28 16:30:00	20.1814	20.18408	20.1814	0
2023-08-28 16:35:00	20.1814	20.18408	20.1814	0
2023-08-28 16:40:00	20.1814	20.18408	20.1814	0
2023-08-28 16:45:00	20.1814	20.18408	20.1814	0
2023-08-28 16:50:00	20.1814	20.18274	20.1814	0
2023-08-28 16:55:00	20.1814	20.18207	20.1814	0
2023-08-28 17:00:00	20.1814	20.1814	20.1814	0
2023-08-28 17:05:00	20.1814	20.1814	20.1814	0
2023-08-28 17:10:00	20.1814	20.1814	20.1814	0
2023-08-28 17:15:00	20.1814	20.1814	20.1814	0
2023-08-28 17:20:00	20.1814	20.1814	20.1814	0
2023-08-28 17:25:00	20.1747	20.18073	20.1747	0
2023-08-28 17:30:00	20.1747	20.18006	20.1747	0
2023-08-28 17:35:00	20.1681	20.17873	20.1681	0
2023-08-28 17:40:00	20.1681	20.1774	20.1681	0
2023-08-28 17:45:00	20.1814	20.1774	20.1814	0
2023-08-28 17:50:00	20.1747	20.17673	20.1747	0
2023-08-28 17:55:00	20.1747	20.17606	20.1747	0
2023-08-28 18:00:00	20.1747	20.17539	20.1747	0
2023-08-28 18:05:00	20.1681	20.17406	20.1681	0
2023-08-28 18:10:00	20.1814	20.17406	20.1814	0
2023-08-28 18:15:00	20.1681	20.1734	20.1681	0
2023-08-28 18:20:00	20.1681	20.17274	20.1681	0
2023-08-28 18:25:00	20.1747	20.1734	20.1747	0
2023-08-28 18:30:00	20.1681	20.1734	20.1681	0
2023-08-28 18:35:00	20.1681	20.17207	20.1681	0
2023-08-28 18:40:00	20.1814	20.17274	20.1814	0
2023-08-28 18:45:00	20.1747	20.17274	20.1747	0
2023-08-28 18:50:00	20.1681	20.17208	20.1681	0
2023-08-28 18:55:00	20.1681	20.17208	20.1681	0
2023-08-28 19:00:00	20.1747	20.17141	20.1747	0
2023-08-28 19:05:00	20.1681	20.17141	20.1681	0
2023-08-28 19:10:00	20.1681	20.17141	20.1681	0
2023-08-28 19:15:00	20.1747	20.17141	20.1747	0
2023-08-28 19:20:00	20.1681	20.17141	20.1681	0
2023-08-28 19:25:00	20.1681	20.17141	20.1681	0
2023-08-28 19:30:00	20.1614	20.16941	20.1614	0
2023-08-28 19:35:00	20.1681	20.16875	20.1681	0
2023-08-28 19:40:00	20.1681	20.16875	20.1681	0
2023-08-28 19:45:00	20.1681	20.16875	20.1681	0
2023-08-28 19:50:00	20.1681	20.16809	20.1681	0
2023-08-28 19:55:00	20.1681	20.16809	20.1681	0
2023-08-28 20:00:00	20.1681	20.16809	20.1681	0
2023-08-28 20:05:00	20.1681	20.16743	20.1681	0
2023-08-28 20:10:00	20.1614	20.16676	20.1614	0
2023-08-28 20:15:00	20.1681	20.16676	20.1681	0
2023-08-28 20:20:00	20.1681	20.16743	20.1681	0
2023-08-28 20:25:00	20.1614	20.16676	20.1614	0
2023-08-28 20:30:00	20.1614	20.16609	20.1614	0
2023-08-28 20:35:00	20.1614	20.16542	20.1614	0
2023-08-28 20:40:00	20.1547	20.16408	20.1547	0
2023-08-28 20:45:00	20.1614	20.16341	20.1614	0
2023-08-28 20:50:00	20.1547	20.16207	20.1547	0
2023-08-28 20:55:00	20.1547	20.16073	20.1547	0
2023-08-28 21:00:00	20.1547	20.16006	20.1547	0
2023-08-28 21:05:00	20.1547	20.15872	20.1547	0
2023-08-28 21:10:00	20.1547	20.15738	20.1547	0
2023-08-28 21:15:00	20.1547	20.15671	20.1547	0
2023-08-28 21:20:00	20.1547	20.15604	20.1547	0
2023-08-28 21:25:00	20.1547	20.15537	20.1547	0
2023-08-28 21:30:00	20.1547	20.15537	20.1547	0
2023-08-28 21:35:00	20.1547	20.1547	20.1547	0
2023-08-28 21:40:00	20.1547	20.1547	20.1547	0
2023-08-28 21:45:00	20.1547	20.1547	20.1547	0
2023-08-28 21:50:00	20.1547	20.1547	20.1547	0
2023-08-28 21:55:00	20.1547	20.1547	20.1547	0
2023-08-28 22:00:00	20.1614	20.15537	20.1614	0
2023-08-28 22:05:00	20.1614	20.15604	20.1614	0
2023-08-28 22:10:00	20.1614	20.15671	20.1614	0
2023-08-28 22:15:00	20.1547	20.15671	20.1547	0
2023-08-28 22:20:00	20.1547	20.15671	20.1547	0
2023-08-28 22:25:00	20.1547	20.15671	20.1547	0
2023-08-28 22:30:00	20.1547	20.15671	20.1547	0
2023-08-28 22:35:00	20.1547	20.15671	20.1547	0
2023-08-28 22:40:00	20.1547	20.15671	20.1547	0
2023-08-28 22:45:00	20.1547	20.15671	20.1547	0
2023-08-28 22:50:00	20.1547	20.15604	20.1547	0
2023-08-28 22:55:00	20.148	20.1547	20.148	0
2023-08-28 23:00:00	20.1547	20.15403	20.1547	0
2023-08-28 23:05:00	20.1547	20.15403	20.1547	0
2023-08-28 23:10:00	20.1547	20.15403	20.1547	0
2023-08-28 23:15:00	20.1547	20.15403	20.1547	0
2023-08-28 23:20:00	20.1547	20.15403	20.1547	0
2023-08-28 23:25:00	20.1547	20.15403	20.1547	0
2023-08-28 23:30:00	20.148	20.15336	20.148	0
2023-08-28 23:35:00	20.148	20.15269	20.148	0
2023-08-28 23:40:00	20.148	20.15202	20.148	0
2023-08-28 23:45:00	20.1547	20.15269	20.1547	0
2023-08-28 23:50:00	20.148	20.15202	20.148	0
2023-08-28 23:55:00	20.148	20.15135	20.148	0
2023-08-29 00:00:00	20.1413	20.15001	20.1413	0
2023-08-29 00:05:00	20.1413	20.14867	20.1413	0
2023-08-29 00:10:00	20.148	20.148	20.148	0
2023-08-29 00:15:00	20.148	20.14733	20.148	0
2023-08-29 00:20:00	20.148	20.14733	20.148	0
2023-08-29 00:25:00	20.1413	20.14666	20.1413	0
2023-08-29 00:30:00	20.1413	20.14599	20.1413	0
2023-08-29 00:35:00	20.1413	20.14465	20.1413	0
2023-08-29 00:40:00	20.1413	20.14398	20.1413	0
2023-08-29 00:45:00	20.1413	20.14331	20.1413	0
2023-08-29 00:50:00	20.1413	20.14331	20.1413	0
2023-08-29 00:55:00	20.1413	20.14331	20.1413	0
2023-08-29 01:00:00	20.1413	20.14264	20.1413	0
2023-08-29 01:05:00	20.1413	20.14197	20.1413	0
2023-08-29 01:10:00	20.1413	20.1413	20.1413	0
2023-08-29 01:15:00	20.1413	20.1413	20.1413	0
2023-08-29 01:20:00	20.1347	20.14064	20.1347	0
2023-08-29 01:25:00	20.1347	20.13998	20.1347	0
2023-08-29 01:30:00	20.128	20.13865	20.128	0
2023-08-29 01:35:00	20.1347	20.13799	20.1347	0
2023-08-29 01:40:00	20.1347	20.13733	20.1347	0
2023-08-29 01:45:00	20.128	20.136	20.128	0
2023-08-29 01:50:00	20.1347	20.13534	20.1347	0
2023-08-29 01:55:00	20.128	20.13401	20.128	0
2023-08-29 02:00:00	20.128	20.13268	20.128	0
2023-08-29 02:05:00	20.128	20.13135	20.128	0
2023-08-29 02:10:00	20.1347	20.13135	20.1347	0
2023-08-29 02:15:00	20.1347	20.13135	20.1347	0
2023-08-29 02:20:00	20.128	20.13135	20.128	0
2023-08-29 02:25:00	20.128	20.13068	20.128	0
2023-08-29 02:30:00	20.128	20.13001	20.128	0
2023-08-29 02:35:00	20.128	20.13001	20.128	0
2023-08-29 02:40:00	20.1347	20.13001	20.1347	0
2023-08-29 02:45:00	20.128	20.13001	20.128	0
2023-08-29 02:50:00	20.128	20.13001	20.128	0
2023-08-29 02:55:00	20.128	20.13001	20.128	0
2023-08-29 03:00:00	20.128	20.12934	20.128	0
2023-08-29 03:05:00	20.128	20.12867	20.128	0
2023-08-29 03:10:00	20.128	20.12867	20.128	0
2023-08-29 03:15:00	20.128	20.12867	20.128	0
2023-08-29 03:20:00	20.1213	20.128	20.1213	0
2023-08-29 03:25:00	20.1213	20.12733	20.1213	0
2023-08-29 03:30:00	20.1213	20.12599	20.1213	0
2023-08-29 03:35:00	20.1213	20.12532	20.1213	0
2023-08-29 03:40:00	20.1146	20.12398	20.1146	0
2023-08-29 03:45:00	20.1213	20.12331	20.1213	0
2023-08-29 03:50:00	20.128	20.12331	20.128	0
2023-08-29 03:55:00	20.1213	20.12264	20.1213	0
2023-08-29 04:00:00	20.128	20.12264	20.128	0
2023-08-29 04:05:00	20.1213	20.12197	20.1213	0
2023-08-29 04:10:00	20.1213	20.12197	20.1213	0
2023-08-29 04:15:00	20.1213	20.12197	20.1213	0
2023-08-29 04:20:00	20.1213	20.12197	20.1213	0
2023-08-29 04:25:00	20.1213	20.12197	20.1213	0
2023-08-29 04:30:00	20.1146	20.12197	20.1146	0
2023-08-29 04:35:00	20.1213	20.12197	20.1213	0
2023-08-29 04:40:00	20.1146	20.12063	20.1146	0
2023-08-29 04:45:00	20.1146	20.11996	20.1146	0
2023-08-29 04:50:00	20.1146	20.11862	20.1146	0
2023-08-29 04:55:00	20.1079	20.11728	20.1079	0
2023-08-29 05:00:00	20.1146	20.11661	20.1146	0
2023-08-29 05:05:00	20.1146	20.11594	20.1146	0
2023-08-29 05:10:00	20.1079	20.1146	20.1079	0
2023-08-29 05:15:00	20.1079	20.11326	20.1079	0
2023-08-29 05:20:00	20.1146	20.11326	20.1146	0
2023-08-29 05:25:00	20.1146	20.11259	20.1146	0
2023-08-29 05:30:00	20.1146	20.11259	20.1146	0
2023-08-29 05:35:00	20.1146	20.11259	20.1146	0
2023-08-29 05:40:00	20.1146	20.11259	20.1146	0
2023-08-29 05:45:00	20.1146	20.11326	20.1146	0
2023-08-29 05:50:00	20.1079	20.11259	20.1079	0
2023-08-29 05:55:00	20.1079	20.11192	20.1079	0
2023-08-29 06:00:00	20.1079	20.11192	20.1079	0
2023-08-29 06:05:00	20.1079	20.11192	20.1079	0
2023-08-29 06:10:00	20.1079	20.11125	20.1079	0
2023-08-29 06:15:00	20.1079	20.11058	20.1079	0
2023-08-29 06:20:00	20.1079	20.10991	20.1079	0
2023-08-29 06:25:00	20.1079	20.10924	20.1079	0
2023-08-29 06:30:00	20.1079	20.10857	20.1079	0
2023-08-29 06:35:00	20.1079	20.1079	20.1079	0
2023-08-29 06:40:00	20.1013	20.10724	20.1013	0
2023-08-29 06:45:00	20.1079	20.10724	20.1079	0
2023-08-29 06:50:00	20.1079	20.10724	20.1079	0
2023-08-29 06:55:00	20.1079	20.10724	20.1079	0
2023-08-29 07:00:00	20.1013	20.10658	20.1013	0
2023-08-29 07:05:00	20.1013	20.10592	20.1013	0
2023-08-29 07:10:00	20.1013	20.10526	20.1013	0
2023-08-29 07:15:00	20.1079	20.10526	20.1079	0
2023-08-29 07:20:00	20.1013	20.1046	20.1013	0
2023-08-29 07:25:00	20.1013	20.10394	20.1013	0
2023-08-29 07:30:00	20.1013	20.10394	20.1013	0
2023-08-29 07:35:00	20.1013	20.10328	20.1013	0
2023-08-29 07:40:00	20.1013	20.10262	20.1013	0
2023-08-29 07:45:00	20.1013	20.10196	20.1013	0
2023-08-29 07:50:00	20.1013	20.10196	20.1013	0
2023-08-29 07:55:00	20.1013	20.10196	20.1013	0
2023-08-29 08:00:00	20.1013	20.10196	20.1013	0
2023-08-29 08:05:00	20.1013	20.1013	20.1013	0
2023-08-29 08:10:00	20.1013	20.1013	20.1013	0
2023-08-29 08:15:00	20.1013	20.1013	20.1013	0
2023-08-29 08:20:00	20.1013	20.1013	20.1013	0
2023-08-29 08:25:00	20.0946	20.10063	20.0946	0
2023-08-29 08:30:00	20.1013	20.10063	20.1013	0
2023-08-29 08:35:00	20.1013	20.10063	20.1013	0
2023-08-29 08:40:00	20.0946	20.09996	20.0946	0
2023-08-29 08:45:00	20.0946	20.09929	20.0946	0
2023-08-29 08:50:00	20.0946	20.09862	20.0946	0
2023-08-29 08:55:00	20.0946	20.09795	20.0946	0
2023-08-29 09:00:00	20.1013	20.09795	20.1013	0
2023-08-29 09:05:00	20.0946	20.09728	20.0946	0
2023-08-29 09:10:00	20.1013	20.09728	20.1013	0
2023-08-29 09:15:00	20.1013	20.09795	20.1013	0
2023-08-29 09:20:00	20.0946	20.09728	20.0946	0
2023-08-29 09:25:00	20.0946	20.09661	20.0946	0
2023-08-29 09:30:00	20.0946	20.09661	20.0946	0
2023-08-29 09:35:00	20.0946	20.09661	20.0946	0
2023-08-29 09:40:00	20.0879	20.09594	20.0879	0
2023-08-29 09:45:00	20.0879	20.09527	20.0879	0
2023-08-29 09:50:00	20.0946	20.0946	20.0946	0
2023-08-29 09:55:00	20.0946	20.0946	20.0946	0
2023-08-29 10:00:00	20.0946	20.09393	20.0946	0
2023-08-29 10:05:00	20.0879	20.09259	20.0879	0
2023-08-29 10:10:00	20.0879	20.09192	20.0879	0
2023-08-29 10:15:00	20.0879	20.09125	20.0879	0
2023-08-29 10:20:00	20.0946	20.09125	20.0946	0
2023-08-29 10:25:00	20.0879	20.09058	20.0879	0
2023-08-29 10:30:00	20.0946	20.09125	20.0946	0
2023-08-29 10:35:00	20.0879	20.09125	20.0879	0
2023-08-29 10:40:00	20.0879	20.09058	20.0879	0
2023-08-29 10:45:00	20.0812	20.08924	20.0812	0
2023-08-29 10:50:00	20.0879	20.08857	20.0879	0
2023-08-29 10:55:00	20.0879	20.08857	20.0879	0
2023-08-29 11:00:00	20.0812	20.0879	20.0812	0
2023-08-29 11:05:00	20.0879	20.0879	20.0879	0
2023-08-29 11:10:00	20.0879	20.08723	20.0879	0
2023-08-29 11:15:00	20.0879	20.08723	20.0879	0
2023-08-29 11:20:00	20.0879	20.08656	20.0879	0
2023-08-29 11:25:00	20.0879	20.08656	20.0879	0
2023-08-29 11:30:00	20.0879	20.08656	20.0879	0
2023-08-29 11:35:00	20.0879	20.08723	20.0879	0
2023-08-29 11:40:00	20.0879	20.08723	20.0879	0
2023-08-29 11:45:00	20.0879	20.08723	20.0879	0
2023-08-29 11:50:00	20.0879	20.0879	20.0879	0
2023-08-29 11:55:00	20.0879	20.0879	20.0879	0
2023-08-29 12:00:00	20.0879	20.0879	20.0879	0
2023-08-29 12:05:00	20.0745	20.08656	20.0745	0
2023-08-29 12:10:00	20.0812	20.08589	20.0812	0
2023-08-29 12:15:00	20.0879	20.08589	20.0879	0
2023-08-29 12:20:00	20.0879	20.08589	20.0879	0
2023-08-29 12:25:00	20.0879	20.08589	20.0879	0
2023-08-29 12:30:00	20.0879	20.08589	20.0879	0
2023-08-29 12:35:00	20.0812	20.08522	20.0812	0
2023-08-29 12:40:00	20.0879	20.08522	20.0879	0
2023-08-29 12:45:00	20.0812	20.08455	20.0812	0
2023-08-29 12:50:00	20.0879	20.08455	20.0879	0
2023-08-29 12:55:00	20.0879	20.08589	20.0879	0
2023-08-29 13:00:00	20.0879	20.08656	20.0879	0
2023-08-29 13:05:00	20.0812	20.08589	20.0812	0
2023-08-29 13:10:00	20.0879	20.08589	20.0879	0
2023-08-29 13:15:00	20.0879	20.08589	20.0879	0
2023-08-29 13:20:00	20.0879	20.08589	20.0879	0
2023-08-29 13:25:00	20.0879	20.08656	20.0879	0
2023-08-29 13:30:00	20.0879	20.08656	20.0879	0
2023-08-29 13:35:00	20.0879	20.08723	20.0879	0
2023-08-29 13:40:00	20.0879	20.08723	20.0879	0
2023-08-29 13:45:00	20.0879	20.08723	20.0879	0
2023-08-29 13:50:00	20.0879	20.08723	20.0879	0
2023-08-29 13:55:00	20.0879	20.0879	20.0879	0
2023-08-29 14:00:00	20.0879	20.0879	20.0879	0
2023-08-29 14:05:00	20.0879	20.0879	20.0879	0
2023-08-29 14:10:00	20.0812	20.08723	20.0812	0
2023-08-29 14:15:00	20.0812	20.08656	20.0812	0
2023-08-29 14:20:00	20.0879	20.08656	20.0879	0
2023-08-29 14:25:00	20.0879	20.08656	20.0879	0
2023-08-29 14:30:00	20.0879	20.08656	20.0879	0
2023-08-29 14:35:00	20.0879	20.08656	20.0879	0
2023-08-29 14:40:00	20.0879	20.08656	20.0879	0
2023-08-29 14:45:00	20.0946	20.08723	20.0946	0
2023-08-29 14:50:00	20.0879	20.08723	20.0879	0
2023-08-29 14:55:00	20.0879	20.08723	20.0879	0
2023-08-29 15:00:00	20.0879	20.0879	20.0879	0
2023-08-29 15:05:00	20.0879	20.08857	20.0879	0
2023-08-29 15:10:00	20.0879	20.08857	20.0879	0
2023-08-29 15:15:00	20.0879	20.08857	20.0879	0
2023-08-29 15:20:00	20.0812	20.0879	20.0812	0
2023-08-29 15:25:00	20.0879	20.0879	20.0879	0
2023-08-29 15:30:00	20.0879	20.0879	20.0879	0
2023-08-29 15:35:00	20.0879	20.08723	20.0879	0
2023-08-29 15:40:00	20.0879	20.08723	20.0879	0
2023-08-29 15:45:00	20.0879	20.08723	20.0879	0
2023-08-29 15:50:00	20.0812	20.08656	20.0812	0
2023-08-29 15:55:00	20.0812	20.08589	20.0812	0
2023-08-29 16:00:00	20.0879	20.08589	20.0879	0
2023-08-29 16:05:00	20.0745	20.08455	20.0745	0
2023-08-29 16:10:00	20.0812	20.08455	20.0812	0
2023-08-29 16:15:00	20.0879	20.08455	20.0879	0
2023-08-29 16:20:00	20.0879	20.08455	20.0879	0
2023-08-29 16:25:00	20.0812	20.08388	20.0812	0
2023-08-29 16:30:00	20.0812	20.08321	20.0812	0
2023-08-29 16:35:00	20.0812	20.08254	20.0812	0
2023-08-29 16:40:00	20.0879	20.08321	20.0879	0
2023-08-29 16:45:00	20.0812	20.08321	20.0812	0
2023-08-29 16:50:00	20.0745	20.08187	20.0745	0
2023-08-29 16:55:00	20.0745	20.08187	20.0745	0
2023-08-29 17:00:00	20.0812	20.08187	20.0812	0
2023-08-29 17:05:00	20.0812	20.0812	20.0812	0
2023-08-29 17:10:00	20.0879	20.0812	20.0879	0
2023-08-29 17:15:00	20.0879	20.08187	20.0879	0
2023-08-29 17:20:00	20.0879	20.08254	20.0879	0
2023-08-29 17:25:00	20.0812	20.08254	20.0812	0
2023-08-29 17:30:00	20.0879	20.08254	20.0879	0
2023-08-29 17:35:00	20.0812	20.08254	20.0812	0
2023-08-29 17:40:00	20.0879	20.08388	20.0879	0
2023-08-29 17:45:00	20.0812	20.08455	20.0812	0
2023-08-29 17:50:00	20.0879	20.08522	20.0879	0
2023-08-29 17:55:00	20.0812	20.08522	20.0812	0
2023-08-29 18:00:00	20.0812	20.08455	20.0812	0
2023-08-29 18:05:00	20.0812	20.08388	20.0812	0
2023-08-29 18:10:00	20.0812	20.08321	20.0812	0
2023-08-29 18:15:00	20.0812	20.08321	20.0812	0
2023-08-29 18:20:00	20.0812	20.08254	20.0812	0
2023-08-29 18:25:00	20.0812	20.08254	20.0812	0
2023-08-29 18:30:00	20.0745	20.0812	20.0745	0
2023-08-29 18:35:00	20.0745	20.08053	20.0745	0
2023-08-29 18:40:00	20.0745	20.07919	20.0745	0
2023-08-29 18:45:00	20.0812	20.07919	20.0812	0
2023-08-29 18:50:00	20.0812	20.07919	20.0812	0
2023-08-29 18:55:00	20.0745	20.07852	20.0745	0
2023-08-29 19:00:00	20.0812	20.07852	20.0812	0
2023-08-29 19:05:00	20.0745	20.07785	20.0745	0
2023-08-29 19:10:00	20.0745	20.07718	20.0745	0
2023-08-29 19:15:00	20.0812	20.07718	20.0812	0
2023-08-29 19:20:00	20.0745	20.07718	20.0745	0
2023-08-29 19:25:00	20.0745	20.07718	20.0745	0
2023-08-29 19:30:00	20.0812	20.07785	20.0812	0
2023-08-29 19:35:00	20.0812	20.07785	20.0812	0
2023-08-29 19:40:00	20.0812	20.07785	20.0812	0
2023-08-29 19:45:00	20.0812	20.07852	20.0812	0
2023-08-29 19:50:00	20.0745	20.07785	20.0745	0
2023-08-29 19:55:00	20.0745	20.07785	20.0745	0
2023-08-29 20:00:00	20.0745	20.07785	20.0745	0
2023-08-29 20:05:00	20.0812	20.07785	20.0812	0
2023-08-29 20:10:00	20.0745	20.07785	20.0745	0
2023-08-29 20:15:00	20.0812	20.07852	20.0812	0
2023-08-29 20:20:00	20.0745	20.07785	20.0745	0
2023-08-29 20:25:00	20.0745	20.07718	20.0745	0
2023-08-29 20:30:00	20.0745	20.07651	20.0745	0
2023-08-29 20:35:00	20.0745	20.07584	20.0745	0
2023-08-29 20:40:00	20.0745	20.07584	20.0745	0
2023-08-29 20:45:00	20.0745	20.07584	20.0745	0
2023-08-29 20:50:00	20.0745	20.07584	20.0745	0
2023-08-29 20:55:00	20.0812	20.07584	20.0812	0
2023-08-29 21:00:00	20.0745	20.07584	20.0745	0
2023-08-29 21:05:00	20.0745	20.07517	20.0745	0
2023-08-29 21:10:00	20.0745	20.07517	20.0745	0
2023-08-29 21:15:00	20.0745	20.07517	20.0745	0
2023-08-29 21:20:00	20.0745	20.07517	20.0745	0
2023-08-29 21:25:00	20.0745	20.07517	20.0745	0
2023-08-29 21:30:00	20.0745	20.07517	20.0745	0
2023-08-29 21:35:00	20.0745	20.07517	20.0745	0
2023-08-29 21:40:00	20.0745	20.07517	20.0745	0
2023-08-29 21:45:00	20.0745	20.0745	20.0745	0
2023-08-29 21:50:00	20.0745	20.0745	20.0745	0
2023-08-29 21:55:00	20.0745	20.0745	20.0745	0
2023-08-29 22:00:00	20.0745	20.0745	20.0745	0
2023-08-29 22:05:00	20.0745	20.0745	20.0745	0
2023-08-29 22:10:00	20.0745	20.0745	20.0745	0
2023-08-29 22:15:00	20.0745	20.0745	20.0745	0
2023-08-29 22:20:00	20.0745	20.0745	20.0745	0
2023-08-29 22:25:00	20.0745	20.0745	20.0745	0
2023-08-29 22:30:00	20.0745	20.0745	20.0745	0
2023-08-29 22:35:00	20.0745	20.0745	20.0745	0
2023-08-29 22:40:00	20.0678	20.07383	20.0678	0
2023-08-29 22:45:00	20.0745	20.07383	20.0745	0
2023-08-29 22:50:00	20.0745	20.07383	20.0745	0
2023-08-29 22:55:00	20.0678	20.07316	20.0678	0
2023-08-29 23:00:00	20.0678	20.07249	20.0678	0
2023-08-29 23:05:00	20.0745	20.07249	20.0745	0
2023-08-29 23:10:00	20.0745	20.07249	20.0745	0
2023-08-29 23:15:00	20.0745	20.07249	20.0745	0
2023-08-29 23:20:00	20.0745	20.07249	20.0745	0
2023-08-29 23:25:00	20.0678	20.07182	20.0678	0
2023-08-29 23:30:00	20.0745	20.07249	20.0745	0
2023-08-29 23:35:00	20.0745	20.07249	20.0745	0
2023-08-29 23:40:00	20.0745	20.07249	20.0745	0
2023-08-29 23:45:00	20.0745	20.07316	20.0745	0
2023-08-29 23:50:00	20.0745	20.07383	20.0745	0
2023-08-29 23:55:00	20.0678	20.07316	20.0678	0
2023-08-30 00:00:00	20.0745	20.07316	20.0745	0
2023-08-30 00:05:00	20.0745	20.07316	20.0745	0
2023-08-30 00:10:00	20.0678	20.07249	20.0678	0
2023-08-30 00:15:00	20.0678	20.07249	20.0678	0
2023-08-30 00:20:00	20.0745	20.07249	20.0745	0
2023-08-30 00:25:00	20.0678	20.07182	20.0678	0
2023-08-30 00:30:00	20.0678	20.07115	20.0678	0
2023-08-30 00:35:00	20.0678	20.07048	20.0678	0
2023-08-30 00:40:00	20.0612	20.06915	20.0612	0
2023-08-30 00:45:00	20.0678	20.06915	20.0678	0
2023-08-30 00:50:00	20.0678	20.06848	20.0678	0
2023-08-30 00:55:00	20.0612	20.06715	20.0612	0
2023-08-30 01:00:00	20.0612	20.06649	20.0612	0
2023-08-30 01:05:00	20.0612	20.06583	20.0612	0
2023-08-30 01:10:00	20.0678	20.06516	20.0678	0
2023-08-30 01:15:00	20.0678	20.06516	20.0678	0
2023-08-30 01:20:00	20.0612	20.0645	20.0612	0
2023-08-30 01:25:00	20.0612	20.06384	20.0612	0
2023-08-30 01:30:00	20.0612	20.06384	20.0612	0
2023-08-30 01:35:00	20.0612	20.06318	20.0612	0
2023-08-30 01:40:00	20.0612	20.06252	20.0612	0
2023-08-30 01:45:00	20.0678	20.06318	20.0678	0
2023-08-30 01:50:00	20.0678	20.06384	20.0678	0
2023-08-30 01:55:00	20.0612	20.06384	20.0612	0
2023-08-30 02:00:00	20.0612	20.06318	20.0612	0
2023-08-30 02:05:00	20.0612	20.06252	20.0612	0
2023-08-30 02:10:00	20.0612	20.06252	20.0612	0
2023-08-30 02:15:00	20.0612	20.06252	20.0612	0
2023-08-30 02:20:00	20.0612	20.06252	20.0612	0
2023-08-30 02:25:00	20.0678	20.06318	20.0678	0
2023-08-30 02:30:00	20.0612	20.06318	20.0612	0
2023-08-30 02:35:00	20.0612	20.06252	20.0612	0
2023-08-30 02:40:00	20.0612	20.06186	20.0612	0
2023-08-30 02:45:00	20.0612	20.06186	20.0612	0
2023-08-30 02:50:00	20.0612	20.06186	20.0612	0
2023-08-30 02:55:00	20.0612	20.06186	20.0612	0
2023-08-30 03:00:00	20.0612	20.06186	20.0612	0
2023-08-30 03:05:00	20.0612	20.06186	20.0612	0
2023-08-30 03:10:00	20.0612	20.06186	20.0612	0
2023-08-30 03:15:00	20.0612	20.0612	20.0612	0
2023-08-30 03:20:00	20.0612	20.0612	20.0612	0
2023-08-30 03:25:00	20.0612	20.0612	20.0612	0
2023-08-30 03:30:00	20.0612	20.0612	20.0612	0
2023-08-30 03:35:00	20.0612	20.0612	20.0612	0
2023-08-30 03:40:00	20.0612	20.0612	20.0612	0
2023-08-30 03:45:00	20.0612	20.0612	20.0612	0
2023-08-30 03:50:00	20.0612	20.0612	20.0612	0
2023-08-30 03:55:00	20.0612	20.0612	20.0612	0
2023-08-30 04:00:00	20.0612	20.0612	20.0612	0
2023-08-30 04:05:00	20.0612	20.0612	20.0612	0
2023-08-30 04:10:00	20.0612	20.0612	20.0612	0
2023-08-30 04:15:00	20.0612	20.0612	20.0612	0
2023-08-30 04:20:00	20.0612	20.0612	20.0612	0
2023-08-30 04:25:00	20.0612	20.0612	20.0612	0
2023-08-30 04:30:00	20.0612	20.0612	20.0612	0
2023-08-30 04:35:00	20.0612	20.0612	20.0612	0
2023-08-30 04:40:00	20.0612	20.0612	20.0612	0
2023-08-30 04:45:00	20.0612	20.0612	20.0612	0
2023-08-30 04:50:00	20.0545	20.06053	20.0545	0
2023-08-30 04:55:00	20.0545	20.05986	20.0545	0
2023-08-30 05:00:00	20.0612	20.05986	20.0612	0
2023-08-30 05:05:00	20.0545	20.05919	20.0545	0
2023-08-30 05:10:00	20.0478	20.05785	20.0478	0
2023-08-30 05:15:00	20.0545	20.05718	20.0545	0
2023-08-30 05:20:00	20.0478	20.05584	20.0478	0
2023-08-30 05:25:00	20.0545	20.05517	20.0545	0
2023-08-30 05:30:00	20.0545	20.0545	20.0545	0
2023-08-30 05:35:00	20.0545	20.05383	20.0545	0
2023-08-30 05:40:00	20.0478	20.05316	20.0478	0
2023-08-30 05:45:00	20.0545	20.05316	20.0545	0
2023-08-30 05:50:00	20.0545	20.05249	20.0545	0
2023-08-30 05:55:00	20.0545	20.05249	20.0545	0
2023-08-30 06:00:00	20.0478	20.05249	20.0478	0
2023-08-30 06:05:00	20.0545	20.05249	20.0545	0
2023-08-30 06:10:00	20.0478	20.05249	20.0478	0
2023-08-30 06:15:00	20.0478	20.05182	20.0478	0
2023-08-30 06:20:00	20.0478	20.05115	20.0478	0
2023-08-30 06:25:00	20.0478	20.05048	20.0478	0
2023-08-30 06:30:00	20.0545	20.05115	20.0545	0
2023-08-30 06:35:00	20.0545	20.05115	20.0545	0
2023-08-30 06:40:00	20.0545	20.05115	20.0545	0
2023-08-30 06:45:00	20.0545	20.05115	20.0545	0
2023-08-30 06:50:00	20.0478	20.05115	20.0478	0
2023-08-30 06:55:00	20.0478	20.05048	20.0478	0
2023-08-30 07:00:00	20.0545	20.05115	20.0545	0
2023-08-30 07:05:00	20.0478	20.05115	20.0478	0
2023-08-30 07:10:00	20.0545	20.05182	20.0545	0
2023-08-30 07:15:00	20.0478	20.05182	20.0478	0
2023-08-30 07:20:00	20.0478	20.05115	20.0478	0
2023-08-30 07:25:00	20.0478	20.05048	20.0478	0
2023-08-30 07:30:00	20.0478	20.04981	20.0478	0
2023-08-30 07:35:00	20.0411	20.04847	20.0411	0
2023-08-30 07:40:00	20.0478	20.04847	20.0478	0
2023-08-30 07:45:00	20.0478	20.04847	20.0478	0
2023-08-30 07:50:00	20.0478	20.0478	20.0478	0
2023-08-30 07:55:00	20.0478	20.0478	20.0478	0
2023-08-30 08:00:00	20.0478	20.04713	20.0478	0
2023-08-30 08:05:00	20.0478	20.04713	20.0478	0
2023-08-30 08:10:00	20.0478	20.04713	20.0478	0
2023-08-30 08:15:00	20.0478	20.04713	20.0478	0
2023-08-30 08:20:00	20.0478	20.04713	20.0478	0
2023-08-30 08:25:00	20.0478	20.0478	20.0478	0
2023-08-30 08:30:00	20.0478	20.0478	20.0478	0
2023-08-30 08:35:00	20.0478	20.0478	20.0478	0
2023-08-30 08:40:00	20.0478	20.0478	20.0478	0
2023-08-30 08:45:00	20.0478	20.0478	20.0478	0
2023-08-30 08:50:00	20.0411	20.04713	20.0411	0
2023-08-30 08:55:00	20.0478	20.04713	20.0478	0
2023-08-30 09:00:00	20.0478	20.04713	20.0478	0
2023-08-30 09:05:00	20.0411	20.04646	20.0411	0
2023-08-30 09:10:00	20.0478	20.04646	20.0478	0
2023-08-30 09:15:00	20.0478	20.04646	20.0478	0
2023-08-30 09:20:00	20.0478	20.04646	20.0478	0
2023-08-30 09:25:00	20.0478	20.04646	20.0478	0
2023-08-30 09:30:00	20.0478	20.04646	20.0478	0
2023-08-30 09:35:00	20.0411	20.04579	20.0411	0
2023-08-30 09:40:00	20.0478	20.04646	20.0478	0
2023-08-30 09:45:00	20.0411	20.04579	20.0411	0
2023-08-30 09:50:00	20.0478	20.04579	20.0478	0
2023-08-30 09:55:00	20.0478	20.04646	20.0478	0
2023-08-30 10:00:00	20.0478	20.04646	20.0478	0
2023-08-30 10:05:00	20.0478	20.04646	20.0478	0
2023-08-30 10:10:00	20.0478	20.04646	20.0478	0
2023-08-30 10:15:00	20.0478	20.04646	20.0478	0
2023-08-30 10:20:00	20.0411	20.04579	20.0411	0
2023-08-30 10:25:00	20.0411	20.04579	20.0411	0
2023-08-30 10:30:00	20.0478	20.04579	20.0478	0
2023-08-30 10:35:00	20.0478	20.04646	20.0478	0
2023-08-30 10:40:00	20.0478	20.04646	20.0478	0
2023-08-30 10:45:00	20.0478	20.04646	20.0478	0
2023-08-30 10:50:00	20.0411	20.04579	20.0411	0
2023-08-30 10:55:00	20.0478	20.04579	20.0478	0
2023-08-30 11:00:00	20.0478	20.04579	20.0478	0
2023-08-30 11:05:00	20.0411	20.04512	20.0411	0
2023-08-30 11:10:00	20.0478	20.04579	20.0478	0
2023-08-30 11:15:00	20.0478	20.04646	20.0478	0
2023-08-30 11:20:00	20.0478	20.04646	20.0478	0
2023-08-30 11:25:00	20.0478	20.04646	20.0478	0
2023-08-30 11:30:00	20.0478	20.04646	20.0478	0
2023-08-30 11:35:00	20.0478	20.04646	20.0478	0
2023-08-30 11:40:00	20.0478	20.04713	20.0478	0
2023-08-30 11:45:00	20.0478	20.04713	20.0478	0
2023-08-30 11:50:00	20.0478	20.04713	20.0478	0
2023-08-30 11:55:00	20.0478	20.0478	20.0478	0
2023-08-30 12:00:00	20.0478	20.0478	20.0478	0
2023-08-30 12:05:00	20.0545	20.04847	20.0545	0
2023-08-30 12:10:00	20.0478	20.04847	20.0478	0
2023-08-30 12:15:00	20.0478	20.04847	20.0478	0
2023-08-30 12:20:00	20.0478	20.04847	20.0478	0
2023-08-30 12:25:00	20.0478	20.04847	20.0478	0
2023-08-30 12:30:00	20.0478	20.04847	20.0478	0
2023-08-30 12:35:00	20.0478	20.04847	20.0478	0
2023-08-30 12:40:00	20.0478	20.04847	20.0478	0
2023-08-30 12:45:00	20.0478	20.04847	20.0478	0
2023-08-30 12:50:00	20.0478	20.04847	20.0478	0
2023-08-30 12:55:00	20.0411	20.04713	20.0411	0
2023-08-30 13:00:00	20.0411	20.04646	20.0411	0
2023-08-30 13:05:00	20.0478	20.04646	20.0478	0
2023-08-30 13:10:00	20.0478	20.04646	20.0478	0
2023-08-30 13:15:00	20.0478	20.04646	20.0478	0
2023-08-30 13:20:00	20.0478	20.04646	20.0478	0
2023-08-30 13:25:00	20.0478	20.04646	20.0478	0
2023-08-30 13:30:00	20.0478	20.04646	20.0478	0
2023-08-30 13:35:00	20.0478	20.04646	20.0478	0
2023-08-30 13:40:00	20.0478	20.04646	20.0478	0
2023-08-30 13:45:00	20.0478	20.04713	20.0478	0
2023-08-30 13:50:00	20.0478	20.0478	20.0478	0
2023-08-30 13:55:00	20.0478	20.0478	20.0478	0
2023-08-30 14:00:00	20.0478	20.0478	20.0478	0
2023-08-30 14:05:00	20.0478	20.0478	20.0478	0
2023-08-30 14:10:00	20.0478	20.0478	20.0478	0
2023-08-30 14:15:00	20.0478	20.0478	20.0478	0
2023-08-30 14:20:00	20.0478	20.0478	20.0478	0
2023-08-30 14:25:00	20.0478	20.0478	20.0478	0
2023-08-30 14:30:00	20.0478	20.0478	20.0478	0
2023-08-30 14:35:00	20.0478	20.0478	20.0478	0
2023-08-30 14:40:00	20.0478	20.0478	20.0478	0
2023-08-30 14:45:00	20.0478	20.0478	20.0478	0
2023-08-30 14:50:00	20.0478	20.0478	20.0478	0
2023-08-30 14:55:00	20.0478	20.0478	20.0478	0
2023-08-30 15:00:00	20.0478	20.0478	20.0478	0
2023-08-30 15:05:00	20.0478	20.0478	20.0478	0
2023-08-30 15:10:00	20.0478	20.0478	20.0478	0
2023-08-30 15:15:00	20.0478	20.0478	20.0478	0
2023-08-30 15:20:00	20.0478	20.0478	20.0478	0
2023-08-30 15:25:00	20.0478	20.0478	20.0478	0
2023-08-30 15:30:00	20.0478	20.0478	20.0478	0
2023-08-30 15:35:00	20.0545	20.04847	20.0545	0
2023-08-30 15:40:00	20.0545	20.04914	20.0545	0
2023-08-30 15:45:00	20.0545	20.04981	20.0545	0
2023-08-30 15:50:00	20.0612	20.05115	20.0612	0
2023-08-30 15:55:00	20.0545	20.05182	20.0545	0
2023-08-30 16:00:00	20.0545	20.05249	20.0545	0
2023-08-30 16:05:00	20.0545	20.05316	20.0545	0
2023-08-30 16:10:00	20.0545	20.05383	20.0545	0
2023-08-30 16:15:00	20.0545	20.0545	20.0545	0
2023-08-30 16:20:00	20.0545	20.05517	20.0545	0
2023-08-30 16:25:00	20.0545	20.05517	20.0545	0
2023-08-30 16:30:00	20.0545	20.05517	20.0545	0
2023-08-30 16:35:00	20.0545	20.05517	20.0545	0
2023-08-30 16:40:00	20.0612	20.05517	20.0612	0
2023-08-30 16:45:00	20.0545	20.05517	20.0545	0
2023-08-30 16:50:00	20.0545	20.05517	20.0545	0
2023-08-30 16:55:00	20.0545	20.05517	20.0545	0
2023-08-30 17:00:00	20.0612	20.05584	20.0612	0
2023-08-30 17:05:00	20.0612	20.05651	20.0612	0
2023-08-30 17:10:00	20.0612	20.05718	20.0612	0
2023-08-30 17:15:00	20.0612	20.05785	20.0612	0
2023-08-30 17:20:00	20.0612	20.05852	20.0612	0
2023-08-30 17:25:00	20.0612	20.05919	20.0612	0
2023-08-30 17:30:00	20.0545	20.05852	20.0545	0
2023-08-30 17:35:00	20.0612	20.05919	20.0612	0
2023-08-30 17:40:00	20.0612	20.05986	20.0612	0
2023-08-30 17:45:00	20.0545	20.05986	20.0545	0
2023-08-30 17:50:00	20.0612	20.05986	20.0612	0
2023-08-30 17:55:00	20.0545	20.05919	20.0545	0
2023-08-30 18:00:00	20.0545	20.05852	20.0545	0
2023-08-30 18:05:00	20.0612	20.05852	20.0612	0
2023-08-30 18:10:00	20.0612	20.05852	20.0612	0
2023-08-30 18:15:00	20.0545	20.05785	20.0545	0
2023-08-30 18:20:00	20.0612	20.05852	20.0612	0
2023-08-30 18:25:00	20.0612	20.05852	20.0612	0
2023-08-30 18:30:00	20.0612	20.05852	20.0612	0
2023-08-30 18:35:00	20.0612	20.05919	20.0612	0
2023-08-30 18:40:00	20.0612	20.05919	20.0612	0
2023-08-30 18:45:00	20.0612	20.05986	20.0612	0
2023-08-30 18:50:00	20.0612	20.06053	20.0612	0
2023-08-30 18:55:00	20.0612	20.06053	20.0612	0
2023-08-30 19:00:00	20.0612	20.06053	20.0612	0
2023-08-30 19:05:00	20.0612	20.0612	20.0612	0
2023-08-30 19:10:00	20.0612	20.0612	20.0612	0
2023-08-30 19:15:00	20.0612	20.0612	20.0612	0
2023-08-30 19:20:00	20.0612	20.0612	20.0612	0
2023-08-30 19:25:00	20.0612	20.0612	20.0612	0
2023-08-30 19:30:00	20.0612	20.0612	20.0612	0
2023-08-30 19:35:00	20.0612	20.0612	20.0612	0
2023-08-30 19:40:00	20.0612	20.0612	20.0612	0
2023-08-30 19:45:00	20.0612	20.0612	20.0612	0
2023-08-30 19:50:00	20.0612	20.0612	20.0612	0
2023-08-30 19:55:00	20.0612	20.0612	20.0612	0
2023-08-30 20:00:00	20.0612	20.0612	20.0612	0
2023-08-30 20:05:00	20.0612	20.0612	20.0612	0
2023-08-30 20:10:00	20.0612	20.0612	20.0612	0
2023-08-30 20:15:00	20.0612	20.0612	20.0612	0
2023-08-30 20:20:00	20.0612	20.0612	20.0612	0
2023-08-30 20:25:00	20.0612	20.0612	20.0612	0
2023-08-30 20:30:00	20.0612	20.0612	20.0612	0
2023-08-30 20:35:00	20.0612	20.0612	20.0612	0
2023-08-30 20:40:00	20.0612	20.0612	20.0612	0
2023-08-30 20:45:00	20.0612	20.0612	20.0612	0
2023-08-30 20:50:00	20.0612	20.0612	20.0612	0
2023-08-30 20:55:00	20.0545	20.06053	20.0545	0
2023-08-30 21:00:00	20.0612	20.06053	20.0612	0
2023-08-30 21:05:00	20.0478	20.05919	20.0478	0
2023-08-30 21:10:00	20.0612	20.05919	20.0612	0
2023-08-30 21:15:00	20.0545	20.05852	20.0545	0
2023-08-30 21:20:00	20.0545	20.05785	20.0545	0
2023-08-30 21:25:00	20.0478	20.05651	20.0478	0
2023-08-30 21:30:00	20.0545	20.05584	20.0545	0
2023-08-30 21:35:00	20.0545	20.05517	20.0545	0
2023-08-30 21:40:00	20.0545	20.0545	20.0545	0
2023-08-30 21:45:00	20.0612	20.05517	20.0612	0
2023-08-30 21:50:00	20.0612	20.05517	20.0612	0
2023-08-30 21:55:00	20.0612	20.05651	20.0612	0
2023-08-30 22:00:00	20.0545	20.05584	20.0545	0
2023-08-30 22:05:00	20.0545	20.05584	20.0545	0
2023-08-30 22:10:00	20.0545	20.05584	20.0545	0
2023-08-30 22:15:00	20.0545	20.05651	20.0545	0
2023-08-30 22:20:00	20.0612	20.05718	20.0612	0
2023-08-30 22:25:00	20.0478	20.05651	20.0478	0
2023-08-30 22:30:00	20.0545	20.05651	20.0545	0
2023-08-30 22:35:00	20.0545	20.05584	20.0545	0
2023-08-30 22:40:00	20.0478	20.0545	20.0478	0
2023-08-30 22:45:00	20.0478	20.05316	20.0478	0
2023-08-30 22:50:00	20.0478	20.05249	20.0478	0
2023-08-30 22:55:00	20.0478	20.05182	20.0478	0
2023-08-30 23:00:00	20.0545	20.05182	20.0545	0
2023-08-30 23:05:00	20.0545	20.05182	20.0545	0
2023-08-30 23:10:00	20.0478	20.05048	20.0478	0
2023-08-30 23:15:00	20.0478	20.05048	20.0478	0
2023-08-30 23:20:00	20.0478	20.04981	20.0478	0
2023-08-30 23:25:00	20.0478	20.04914	20.0478	0
2023-08-30 23:30:00	20.0478	20.04914	20.0478	0
2023-08-30 23:35:00	20.0545	20.04981	20.0545	0
2023-08-30 23:40:00	20.0478	20.04981	20.0478	0
2023-08-30 23:45:00	20.0478	20.04981	20.0478	0
2023-08-30 23:50:00	20.0478	20.04914	20.0478	0
2023-08-30 23:55:00	20.0478	20.04847	20.0478	0
2023-08-31 00:00:00	20.0478	20.04847	20.0478	0
2023-08-31 00:05:00	20.0478	20.04847	20.0478	0
2023-08-31 00:10:00	20.0478	20.04847	20.0478	0
2023-08-31 00:15:00	20.0478	20.04847	20.0478	0
2023-08-31 00:20:00	20.0478	20.04847	20.0478	0
2023-08-31 00:25:00	20.0478	20.0478	20.0478	0
2023-08-31 00:30:00	20.0478	20.0478	20.0478	0
2023-08-31 00:35:00	20.0478	20.0478	20.0478	0
2023-08-31 00:40:00	20.0478	20.0478	20.0478	0
2023-08-31 00:45:00	20.0478	20.0478	20.0478	0
2023-08-31 00:50:00	20.0478	20.0478	20.0478	0
2023-08-31 00:55:00	20.0478	20.0478	20.0478	0
2023-08-31 01:00:00	20.0478	20.0478	20.0478	0
2023-08-31 01:05:00	20.0478	20.0478	20.0478	0
2023-08-31 01:10:00	20.0478	20.0478	20.0478	0
2023-08-31 01:15:00	20.0478	20.0478	20.0478	0
2023-08-31 01:20:00	20.0478	20.0478	20.0478	0
2023-08-31 01:25:00	20.0478	20.0478	20.0478	0
2023-08-31 01:30:00	20.0478	20.0478	20.0478	0
2023-08-31 01:35:00	20.0411	20.04713	20.0411	0
2023-08-31 01:40:00	20.0411	20.04646	20.0411	0
2023-08-31 01:45:00	20.0411	20.04579	20.0411	0
2023-08-31 01:50:00	20.0411	20.04512	20.0411	0
2023-08-31 01:55:00	20.0411	20.04445	20.0411	0
2023-08-31 02:00:00	20.0411	20.04378	20.0411	0
2023-08-31 02:05:00	20.0411	20.04311	20.0411	0
2023-08-31 02:10:00	20.0478	20.04311	20.0478	0
2023-08-31 02:15:00	20.0411	20.04244	20.0411	0
2023-08-31 02:20:00	20.0411	20.04177	20.0411	0
2023-08-31 02:25:00	20.0411	20.04177	20.0411	0
2023-08-31 02:30:00	20.0345	20.04111	20.0345	0
2023-08-31 02:35:00	20.0411	20.04111	20.0411	0
2023-08-31 02:40:00	20.0345	20.04045	20.0345	0
2023-08-31 02:45:00	20.0345	20.03979	20.0345	0
2023-08-31 02:50:00	20.0345	20.03913	20.0345	0
2023-08-31 02:55:00	20.0345	20.03847	20.0345	0
2023-08-31 03:00:00	20.0345	20.03714	20.0345	0
2023-08-31 03:05:00	20.0345	20.03648	20.0345	0
2023-08-31 03:10:00	20.0345	20.03582	20.0345	0
2023-08-31 03:15:00	20.0345	20.03516	20.0345	0
2023-08-31 03:20:00	20.0345	20.03516	20.0345	0
2023-08-31 03:25:00	20.0345	20.0345	20.0345	0
2023-08-31 03:30:00	20.0345	20.0345	20.0345	0
2023-08-31 03:35:00	20.0278	20.03383	20.0278	0
2023-08-31 03:40:00	20.0345	20.03383	20.0345	0
2023-08-31 03:45:00	20.0345	20.03383	20.0345	0
2023-08-31 03:50:00	20.0345	20.03383	20.0345	0
2023-08-31 03:55:00	20.0345	20.03383	20.0345	0
2023-08-31 04:00:00	20.0345	20.03383	20.0345	0
2023-08-31 04:05:00	20.0345	20.03383	20.0345	0
2023-08-31 04:10:00	20.0345	20.03383	20.0345	0
2023-08-31 04:15:00	20.0278	20.03316	20.0278	0
2023-08-31 04:20:00	20.0345	20.03316	20.0345	0
2023-08-31 04:25:00	20.0345	20.03383	20.0345	0
2023-08-31 04:30:00	20.0345	20.03383	20.0345	0
2023-08-31 04:35:00	20.0345	20.03383	20.0345	0
2023-08-31 04:40:00	20.0345	20.03383	20.0345	0
2023-08-31 04:45:00	20.0345	20.03383	20.0345	0
2023-08-31 04:50:00	20.0278	20.03316	20.0278	0
2023-08-31 04:55:00	20.0278	20.03249	20.0278	0
2023-08-31 05:00:00	20.0278	20.03182	20.0278	0
2023-08-31 05:05:00	20.0278	20.03182	20.0278	0
2023-08-31 05:10:00	20.0278	20.03115	20.0278	0
2023-08-31 05:15:00	20.0278	20.03048	20.0278	0
2023-08-31 05:20:00	20.0278	20.02981	20.0278	0
2023-08-31 05:25:00	20.0211	20.02847	20.0211	0
2023-08-31 05:30:00	20.0211	20.02713	20.0211	0
2023-08-31 05:35:00	20.0278	20.02646	20.0278	0
2023-08-31 05:40:00	20.0211	20.02579	20.0211	0
2023-08-31 05:45:00	20.0278	20.02579	20.0278	0
2023-08-31 05:50:00	20.0278	20.02579	20.0278	0
2023-08-31 05:55:00	20.0211	20.02512	20.0211	0
2023-08-31 06:00:00	20.0278	20.02512	20.0278	0
2023-08-31 06:05:00	20.0211	20.02445	20.0211	0
2023-08-31 06:10:00	20.0211	20.02378	20.0211	0
2023-08-31 06:15:00	20.0211	20.02378	20.0211	0
2023-08-31 06:20:00	20.0211	20.02378	20.0211	0
2023-08-31 06:25:00	20.0211	20.02311	20.0211	0
2023-08-31 06:30:00	20.0211	20.02311	20.0211	0
2023-08-31 06:35:00	20.0211	20.02244	20.0211	0
2023-08-31 06:40:00	20.0211	20.02177	20.0211	0
2023-08-31 06:45:00	20.0211	20.02177	20.0211	0
2023-08-31 06:50:00	20.0211	20.0211	20.0211	0
2023-08-31 06:55:00	20.0211	20.0211	20.0211	0
2023-08-31 07:00:00	20.0211	20.0211	20.0211	0
2023-08-31 07:05:00	20.0211	20.0211	20.0211	0
2023-08-31 07:10:00	20.0211	20.0211	20.0211	0
2023-08-31 07:15:00	20.0211	20.0211	20.0211	0
2023-08-31 07:20:00	20.0211	20.0211	20.0211	0
2023-08-31 07:25:00	20.0211	20.0211	20.0211	0
2023-08-31 07:30:00	20.0211	20.0211	20.0211	0
2023-08-31 07:35:00	20.0211	20.0211	20.0211	0
2023-08-31 07:40:00	20.0211	20.0211	20.0211	0
2023-08-31 07:45:00	20.0211	20.0211	20.0211	0
2023-08-31 07:50:00	20.0211	20.0211	20.0211	0
2023-08-31 07:55:00	20.0211	20.0211	20.0211	0
2023-08-31 08:00:00	20.0211	20.0211	20.0211	0
2023-08-31 08:05:00	20.0211	20.0211	20.0211	0
2023-08-31 08:10:00	20.0211	20.0211	20.0211	0
2023-08-31 08:15:00	20.0211	20.0211	20.0211	0
2023-08-31 08:20:00	20.0211	20.0211	20.0211	0
2023-08-31 08:25:00	20.0211	20.0211	20.0211	0
2023-08-31 08:30:00	20.0211	20.0211	20.0211	0
2023-08-31 08:35:00	20.0211	20.0211	20.0211	0
2023-08-31 08:40:00	20.0211	20.0211	20.0211	0
2023-08-31 08:45:00	20.0211	20.0211	20.0211	0
2023-08-31 08:50:00	20.0211	20.0211	20.0211	0
2023-08-31 08:55:00	20.0211	20.0211	20.0211	0
2023-08-31 09:00:00	20.0211	20.0211	20.0211	0
2023-08-31 09:05:00	20.0211	20.0211	20.0211	0
2023-08-31 09:10:00	20.0211	20.0211	20.0211	0
2023-08-31 09:15:00	20.0211	20.0211	20.0211	0
2023-08-31 09:20:00	20.0211	20.0211	20.0211	0
2023-08-31 09:25:00	20.0144	20.02043	20.0144	0
2023-08-31 09:30:00	20.0211	20.02043	20.0211	0
2023-08-31 09:35:00	20.0211	20.02043	20.0211	0
2023-08-31 09:40:00	20.0211	20.02043	20.0211	0
2023-08-31 09:45:00	20.0211	20.02043	20.0211	0
2023-08-31 09:50:00	20.0211	20.02043	20.0211	0
2023-08-31 09:55:00	20.0211	20.02043	20.0211	0
2023-08-31 10:00:00	20.0211	20.02043	20.0211	0
2023-08-31 10:05:00	20.0211	20.02043	20.0211	0
2023-08-31 10:10:00	20.0211	20.02043	20.0211	0
2023-08-31 10:15:00	20.0211	20.0211	20.0211	0
2023-08-31 10:20:00	20.0211	20.0211	20.0211	0
2023-08-31 10:25:00	20.0211	20.0211	20.0211	0
2023-08-31 10:30:00	20.0211	20.0211	20.0211	0
2023-08-31 10:35:00	20.0211	20.0211	20.0211	0
2023-08-31 10:40:00	20.0211	20.0211	20.0211	0
2023-08-31 10:45:00	20.0211	20.0211	20.0211	0
2023-08-31 10:50:00	20.0211	20.0211	20.0211	0
2023-08-31 10:55:00	20.0211	20.0211	20.0211	0
2023-08-31 11:00:00	20.0211	20.0211	20.0211	0
2023-08-31 11:05:00	20.0211	20.0211	20.0211	0
2023-08-31 11:10:00	20.0211	20.0211	20.0211	0
2023-08-31 11:15:00	20.0211	20.0211	20.0211	0
2023-08-31 11:20:00	20.0211	20.0211	20.0211	0
2023-08-31 11:25:00	20.0278	20.02177	20.0278	0
2023-08-31 11:30:00	20.0211	20.02177	20.0211	0
2023-08-31 11:35:00	20.0211	20.02177	20.0211	0
2023-08-31 11:40:00	20.0211	20.02177	20.0211	0
2023-08-31 11:45:00	20.0211	20.02177	20.0211	0
2023-08-31 11:50:00	20.0211	20.02177	20.0211	0
2023-08-31 11:55:00	20.0211	20.02177	20.0211	0
2023-08-31 12:00:00	20.0211	20.02177	20.0211	0
2023-08-31 12:05:00	20.0211	20.02177	20.0211	0
2023-08-31 12:10:00	20.0211	20.02177	20.0211	0
2023-08-31 12:15:00	20.0211	20.0211	20.0211	0
2023-08-31 12:20:00	20.0211	20.0211	20.0211	0
2023-08-31 12:25:00	20.0211	20.0211	20.0211	0
2023-08-31 12:30:00	20.0211	20.0211	20.0211	0
2023-08-31 12:35:00	20.0211	20.0211	20.0211	0
2023-08-31 12:40:00	20.0211	20.0211	20.0211	0
2023-08-31 12:45:00	20.0211	20.0211	20.0211	0
2023-08-31 12:50:00	20.0211	20.0211	20.0211	0
2023-08-31 12:55:00	20.0211	20.0211	20.0211	0
2023-08-31 13:00:00	20.0211	20.0211	20.0211	0
2023-08-31 13:05:00	20.0211	20.0211	20.0211	0
2023-08-31 13:10:00	20.0211	20.0211	20.0211	0
2023-08-31 13:15:00	20.0211	20.0211	20.0211	0
2023-08-31 13:20:00	20.0278	20.02177	20.0278	0
2023-08-31 13:25:00	20.0211	20.02177	20.0211	0
2023-08-31 13:30:00	20.0211	20.02177	20.0211	0
2023-08-31 13:35:00	20.0211	20.02177	20.0211	0
2023-08-31 13:40:00	20.0211	20.02177	20.0211	0
2023-08-31 13:45:00	20.0211	20.02177	20.0211	0
2023-08-31 13:50:00	20.0211	20.02177	20.0211	0
2023-08-31 13:55:00	20.0211	20.02177	20.0211	0
2023-08-31 14:00:00	20.0211	20.02177	20.0211	0
2023-08-31 14:05:00	20.0211	20.02177	20.0211	0
2023-08-31 14:10:00	20.0211	20.0211	20.0211	0
2023-08-31 14:15:00	20.0211	20.0211	20.0211	0
2023-08-31 14:20:00	20.0211	20.0211	20.0211	0
2023-08-31 14:25:00	20.0211	20.0211	20.0211	0
2023-08-31 14:30:00	20.0211	20.0211	20.0211	0
2023-08-31 14:35:00	20.0211	20.0211	20.0211	0
2023-08-31 14:40:00	20.0211	20.0211	20.0211	0
2023-08-31 14:45:00	20.0211	20.0211	20.0211	0
2023-08-31 14:50:00	20.0211	20.0211	20.0211	0
2023-08-31 14:55:00	20.0211	20.0211	20.0211	0
2023-08-31 15:00:00	20.0211	20.0211	20.0211	0
2023-08-31 15:05:00	20.0211	20.0211	20.0211	0
2023-08-31 15:10:00	20.0211	20.0211	20.0211	0
2023-08-31 15:15:00	20.0211	20.0211	20.0211	0
2023-08-31 15:20:00	20.0211	20.0211	20.0211	0
2023-08-31 15:25:00	20.0278	20.02177	20.0278	0
2023-08-31 15:30:00	20.0278	20.02244	20.0278	0
2023-08-31 15:35:00	20.0211	20.02244	20.0211	0
2023-08-31 15:40:00	20.0278	20.02311	20.0278	0
2023-08-31 15:45:00	20.0211	20.02311	20.0211	0
2023-08-31 15:50:00	20.0211	20.02311	20.0211	0
2023-08-31 15:55:00	20.0278	20.02378	20.0278	0
2023-08-31 16:00:00	20.0278	20.02445	20.0278	0
2023-08-31 16:05:00	20.0278	20.02512	20.0278	0
2023-08-31 16:10:00	20.0278	20.02579	20.0278	0
2023-08-31 16:15:00	20.0211	20.02512	20.0211	0
2023-08-31 16:20:00	20.0278	20.02512	20.0278	0
2023-08-31 16:25:00	20.0211	20.02512	20.0211	0
2023-08-31 16:30:00	20.0211	20.02445	20.0211	0
2023-08-31 16:35:00	20.0278	20.02512	20.0278	0
2023-08-31 16:40:00	20.0278	20.02579	20.0278	0
2023-08-31 16:45:00	20.0211	20.02512	20.0211	0
2023-08-31 16:50:00	20.0278	20.02512	20.0278	0
2023-08-31 16:55:00	20.0278	20.02512	20.0278	0
2023-08-31 17:00:00	20.0278	20.02512	20.0278	0
2023-08-31 17:05:00	20.0278	20.02579	20.0278	0
2023-08-31 17:10:00	20.0211	20.02512	20.0211	0
2023-08-31 17:15:00	20.0211	20.02512	20.0211	0
2023-08-31 17:20:00	20.0211	20.02512	20.0211	0
2023-08-31 17:25:00	20.0278	20.02512	20.0278	0
2023-08-31 17:30:00	20.0278	20.02512	20.0278	0
2023-08-31 17:35:00	20.0278	20.02579	20.0278	0
2023-08-31 17:40:00	20.0345	20.02646	20.0345	0
2023-08-31 17:45:00	20.0278	20.02646	20.0278	0
2023-08-31 17:50:00	20.0278	20.02646	20.0278	0
2023-08-31 17:55:00	20.0278	20.02646	20.0278	0
2023-08-31 18:00:00	20.0345	20.0278	20.0345	0
2023-08-31 18:05:00	20.0278	20.02847	20.0278	0
2023-08-31 18:10:00	20.0278	20.02914	20.0278	0
2023-08-31 18:15:00	20.0278	20.02914	20.0278	0
2023-08-31 18:20:00	20.0278	20.02914	20.0278	0
2023-08-31 18:25:00	20.0278	20.02914	20.0278	0
2023-08-31 18:30:00	20.0278	20.02847	20.0278	0
2023-08-31 18:35:00	20.0278	20.02847	20.0278	0
2023-08-31 18:40:00	20.0278	20.02847	20.0278	0
2023-08-31 18:45:00	20.0278	20.02847	20.0278	0
2023-08-31 18:50:00	20.0278	20.0278	20.0278	0
2023-08-31 18:55:00	20.0278	20.0278	20.0278	0
2023-08-31 19:00:00	20.0345	20.02847	20.0345	0
2023-08-31 19:05:00	20.0345	20.02914	20.0345	0
2023-08-31 19:10:00	20.0278	20.02914	20.0278	0
2023-08-31 19:15:00	20.0278	20.02914	20.0278	0
2023-08-31 19:20:00	20.0278	20.02914	20.0278	0
2023-08-31 19:25:00	20.0278	20.02914	20.0278	0
2023-08-31 19:30:00	20.0278	20.02914	20.0278	0
2023-08-31 19:35:00	20.0278	20.02914	20.0278	0
2023-08-31 19:40:00	20.0211	20.02847	20.0211	0
2023-08-31 19:45:00	20.0278	20.02847	20.0278	0
2023-08-31 19:50:00	20.0278	20.0278	20.0278	0
2023-08-31 19:55:00	20.0278	20.02713	20.0278	0
2023-08-31 20:00:00	20.0211	20.02646	20.0211	0
2023-08-31 20:05:00	20.0211	20.02579	20.0211	0
2023-08-31 20:10:00	20.0211	20.02512	20.0211	0
2023-08-31 20:15:00	20.0278	20.02512	20.0278	0
2023-08-31 20:20:00	20.0278	20.02512	20.0278	0
2023-08-31 20:25:00	20.0278	20.02512	20.0278	0
2023-08-31 20:30:00	20.0211	20.02512	20.0211	0
2023-08-31 20:35:00	20.0278	20.02512	20.0278	0
2023-08-31 20:40:00	20.0278	20.02512	20.0278	0
2023-08-31 20:45:00	20.0211	20.02445	20.0211	0
2023-08-31 20:50:00	20.0211	20.02445	20.0211	0
2023-08-31 20:55:00	20.0211	20.02445	20.0211	0
2023-08-31 21:00:00	20.0211	20.02445	20.0211	0
2023-08-31 21:05:00	20.0211	20.02378	20.0211	0
2023-08-31 21:10:00	20.0211	20.02311	20.0211	0
2023-08-31 21:15:00	20.0211	20.02244	20.0211	0
2023-08-31 21:20:00	20.0211	20.02244	20.0211	0
2023-08-31 21:25:00	20.0211	20.02177	20.0211	0
2023-08-31 21:30:00	20.0144	20.02043	20.0144	0
2023-08-31 21:35:00	20.0211	20.02043	20.0211	0
2023-08-31 21:40:00	20.0211	20.02043	20.0211	0
2023-08-31 21:45:00	20.0211	20.02043	20.0211	0
2023-08-31 21:50:00	20.0211	20.02043	20.0211	0
2023-08-31 21:55:00	20.0211	20.02043	20.0211	0
2023-08-31 22:00:00	20.0144	20.01976	20.0144	0
2023-08-31 22:05:00	20.0211	20.01976	20.0211	0
2023-08-31 22:10:00	20.0211	20.01976	20.0211	0
2023-08-31 22:15:00	20.0211	20.01976	20.0211	0
2023-08-31 22:20:00	20.0144	20.01976	20.0144	0
2023-08-31 22:25:00	20.0144	20.01909	20.0144	0
2023-08-31 22:30:00	20.0144	20.01842	20.0144	0
2023-08-31 22:35:00	20.0211	20.01842	20.0211	0
2023-08-31 22:40:00	20.0144	20.01775	20.0144	0
2023-08-31 22:45:00	20.0211	20.01775	20.0211	0
2023-08-31 22:50:00	20.0211	20.01842	20.0211	0
2023-08-31 22:55:00	20.0144	20.01775	20.0144	0
2023-08-31 23:00:00	20.0077	20.01641	20.0077	0
2023-08-31 23:05:00	20.0077	20.01507	20.0077	0
2023-08-31 23:10:00	20.0144	20.01507	20.0144	0
2023-08-31 23:15:00	20.0077	20.0144	20.0077	0
2023-08-31 23:20:00	20.0077	20.01373	20.0077	0
2023-08-31 23:25:00	20.0077	20.01239	20.0077	0
2023-08-31 23:30:00	20.0077	20.01172	20.0077	0
2023-08-31 23:35:00	20.0144	20.01105	20.0144	0
2023-08-31 23:40:00	20.0077	20.00971	20.0077	0
2023-08-31 23:45:00	20.0077	20.00904	20.0077	0
2023-08-31 23:50:00	20.0144	20.00971	20.0144	0
2023-08-31 23:55:00	20.0077	20.00971	20.0077	0
2023-09-01 00:00:00	20.0077	20.00904	20.0077	0
2023-09-01 00:05:00	20.0077	20.00904	20.0077	0
2023-09-01 00:10:00	20.0077	20.00904	20.0077	0
2023-09-01 00:15:00	20.0077	20.00904	20.0077	0
2023-09-01 00:20:00	20.0077	20.00904	20.0077	0
2023-09-01 00:25:00	20.0077	20.00837	20.0077	0
2023-09-01 00:30:00	20.0077	20.00837	20.0077	0
2023-09-01 00:35:00	19.9944	20.00704	19.9944	0
2023-09-01 00:40:00	20.001	20.0057	20.001	0
2023-09-01 00:45:00	20.001	20.00503	20.001	0
2023-09-01 00:50:00	20.001	20.00436	20.001	0
2023-09-01 00:55:00	20.001	20.00369	20.001	0
2023-09-01 01:00:00	19.9944	20.00236	19.9944	0
2023-09-01 01:05:00	20.001	20.00169	20.001	0
2023-09-01 01:10:00	19.9944	20.00036	19.9944	0
2023-09-01 01:15:00	20.001	19.99969	20.001	0
2023-09-01 01:20:00	19.9944	19.99836	19.9944	0
2023-09-01 01:25:00	19.9944	19.99836	19.9944	0
2023-09-01 01:30:00	20.001	19.99836	20.001	0
2023-09-01 01:35:00	20.001	19.99836	20.001	0
2023-09-01 01:40:00	20.001	19.99836	20.001	0
2023-09-01 01:45:00	19.9944	19.9977	19.9944	0
2023-09-01 01:50:00	19.9944	19.9977	19.9944	0
2023-09-01 01:55:00	19.9944	19.99704	19.9944	0
2023-09-01 02:00:00	19.9944	19.99704	19.9944	0
2023-09-01 02:05:00	19.9944	19.99638	19.9944	0
2023-09-01 02:10:00	19.9944	19.99638	19.9944	0
2023-09-01 02:15:00	19.9944	19.99638	19.9944	0
2023-09-01 02:20:00	19.9944	19.99572	19.9944	0
2023-09-01 02:25:00	19.9944	19.99506	19.9944	0
2023-09-01 02:30:00	19.9944	19.9944	19.9944	0
2023-09-01 02:35:00	19.9944	19.9944	19.9944	0
2023-09-01 02:40:00	19.9944	19.9944	19.9944	0
2023-09-01 02:45:00	19.9944	19.9944	19.9944	0
2023-09-01 02:50:00	19.9944	19.9944	19.9944	0
2023-09-01 02:55:00	19.9944	19.9944	19.9944	0
2023-09-01 03:00:00	19.9944	19.9944	19.9944	0
2023-09-01 03:05:00	19.9944	19.9944	19.9944	0
2023-09-01 03:10:00	19.9877	19.99373	19.9877	0
2023-09-01 03:15:00	19.9944	19.99373	19.9944	0
2023-09-01 03:20:00	19.9944	19.99373	19.9944	0
2023-09-01 03:25:00	19.981	19.99239	19.981	0
2023-09-01 03:30:00	19.9877	19.99172	19.9877	0
2023-09-01 03:35:00	19.9944	19.99172	19.9944	0
2023-09-01 03:40:00	19.9944	19.99172	19.9944	0
2023-09-01 03:45:00	19.981	19.99038	19.981	0
2023-09-01 03:50:00	19.9877	19.98971	19.9877	0
2023-09-01 03:55:00	19.9877	19.98904	19.9877	0
2023-09-01 04:00:00	19.9877	19.98904	19.9877	0
2023-09-01 04:05:00	19.981	19.9877	19.981	0
2023-09-01 04:10:00	19.9877	19.98703	19.9877	0
2023-09-01 04:15:00	19.9877	19.9877	19.9877	0
2023-09-01 04:20:00	19.9877	19.9877	19.9877	0
2023-09-01 04:25:00	19.9877	19.98703	19.9877	0
2023-09-01 04:30:00	19.981	19.98569	19.981	0
2023-09-01 04:35:00	19.981	19.98569	19.981	0
2023-09-01 04:40:00	19.9877	19.98569	19.9877	0
2023-09-01 04:45:00	19.9877	19.98569	19.9877	0
2023-09-01 04:50:00	19.981	19.98502	19.981	0
2023-09-01 04:55:00	19.981	19.98502	19.981	0
2023-09-01 05:00:00	19.981	19.98435	19.981	0
2023-09-01 05:05:00	19.981	19.98368	19.981	0
2023-09-01 05:10:00	19.981	19.98301	19.981	0
2023-09-01 05:15:00	19.981	19.98234	19.981	0
2023-09-01 05:20:00	19.981	19.98234	19.981	0
2023-09-01 05:25:00	19.9877	19.98301	19.9877	0
2023-09-01 05:30:00	19.981	19.98234	19.981	0
2023-09-01 05:35:00	19.981	19.98167	19.981	0
2023-09-01 05:40:00	19.981	19.98167	19.981	0
2023-09-01 05:45:00	19.981	19.98167	19.981	0
2023-09-01 05:50:00	19.981	19.98167	19.981	0
2023-09-01 05:55:00	19.9743	19.981	19.9743	0
2023-09-01 06:00:00	19.981	19.981	19.981	0
2023-09-01 06:05:00	19.981	19.981	19.981	0
2023-09-01 06:10:00	19.9743	19.98033	19.9743	0
2023-09-01 06:15:00	19.981	19.97966	19.981	0
2023-09-01 06:20:00	19.981	19.97966	19.981	0
2023-09-01 06:25:00	19.981	19.97966	19.981	0
2023-09-01 06:30:00	19.9743	19.97899	19.9743	0
2023-09-01 06:35:00	19.9743	19.97832	19.9743	0
2023-09-01 06:40:00	19.981	19.97832	19.981	0
2023-09-01 06:45:00	19.981	19.97899	19.981	0
2023-09-01 06:50:00	19.9743	19.97832	19.9743	0
2023-09-01 06:55:00	19.981	19.97832	19.981	0
2023-09-01 07:00:00	19.9743	19.97832	19.9743	0
2023-09-01 07:05:00	19.9743	19.97765	19.9743	0
2023-09-01 07:10:00	19.981	19.97765	19.981	0
2023-09-01 07:15:00	19.9743	19.97698	19.9743	0
2023-09-01 07:20:00	19.981	19.97765	19.981	0
2023-09-01 07:25:00	19.9743	19.97765	19.9743	0
2023-09-01 07:30:00	19.9743	19.97698	19.9743	0
2023-09-01 07:35:00	19.9743	19.97631	19.9743	0
2023-09-01 07:40:00	19.9743	19.97631	19.9743	0
2023-09-01 07:45:00	19.9743	19.97564	19.9743	0
2023-09-01 07:50:00	19.981	19.97631	19.981	0
2023-09-01 07:55:00	19.9743	19.97631	19.9743	0
2023-09-01 08:00:00	19.9743	19.97564	19.9743	0
2023-09-01 08:05:00	19.9676	19.97497	19.9676	0
2023-09-01 08:10:00	19.9676	19.97363	19.9676	0
2023-09-01 08:15:00	19.9743	19.97363	19.9743	0
2023-09-01 08:20:00	19.9676	19.97296	19.9676	0
2023-09-01 08:25:00	19.9743	19.97296	19.9743	0
2023-09-01 08:30:00	19.9743	19.97296	19.9743	0
2023-09-01 08:35:00	19.9743	19.97296	19.9743	0
2023-09-01 08:40:00	19.9743	19.97229	19.9743	0
2023-09-01 08:45:00	19.9743	19.97229	19.9743	0
2023-09-01 08:50:00	19.9743	19.97229	19.9743	0
2023-09-01 08:55:00	19.9676	19.97229	19.9676	0
2023-09-01 09:00:00	19.9743	19.97296	19.9743	0
2023-09-01 09:05:00	19.9676	19.97229	19.9676	0
2023-09-01 09:10:00	19.9676	19.97229	19.9676	0
2023-09-01 09:15:00	19.9676	19.97162	19.9676	0
2023-09-01 09:20:00	19.9743	19.97162	19.9743	0
2023-09-01 09:25:00	19.9743	19.97162	19.9743	0
2023-09-01 09:30:00	19.9743	19.97162	19.9743	0
2023-09-01 09:35:00	19.9676	19.97095	19.9676	0
2023-09-01 09:40:00	19.9743	19.97095	19.9743	0
2023-09-01 09:45:00	19.9743	19.97162	19.9743	0
2023-09-01 09:50:00	19.9743	19.97162	19.9743	0
2023-09-01 09:55:00	19.981	19.97296	19.981	0
2023-09-01 10:00:00	19.981	19.9743	19.981	0
2023-09-01 10:05:00	19.981	19.97564	19.981	0
2023-09-01 10:10:00	19.9743	19.97564	19.9743	0
2023-09-01 10:15:00	19.9743	19.97564	19.9743	0
2023-09-01 10:20:00	19.9743	19.97564	19.9743	0
2023-09-01 10:25:00	19.981	19.97698	19.981	0
2023-09-01 10:30:00	19.9743	19.97698	19.9743	0
2023-09-01 10:35:00	19.981	19.97765	19.981	0
2023-09-01 10:40:00	19.981	19.97832	19.981	0
2023-09-01 10:45:00	19.9743	19.97765	19.9743	0
2023-09-01 10:50:00	19.981	19.97765	19.981	0
2023-09-01 10:55:00	19.981	19.97765	19.981	0
2023-09-01 11:00:00	19.9743	19.97765	19.9743	0
2023-09-01 11:05:00	19.9743	19.97765	19.9743	0
2023-09-01 11:10:00	19.9743	19.97765	19.9743	0
2023-09-01 11:15:00	19.9743	19.97698	19.9743	0
2023-09-01 11:20:00	19.9743	19.97698	19.9743	0
2023-09-01 11:25:00	19.981	19.97698	19.981	0
2023-09-01 11:30:00	19.981	19.97698	19.981	0
2023-09-01 11:35:00	19.9743	19.97698	19.9743	0
2023-09-01 11:40:00	19.9743	19.97631	19.9743	0
2023-09-01 11:45:00	19.9676	19.97497	19.9676	0
2023-09-01 11:50:00	19.9676	19.9743	19.9676	0
2023-09-01 11:55:00	19.9743	19.9743	19.9743	0
2023-09-01 12:00:00	19.9743	19.9743	19.9743	0
2023-09-01 12:05:00	19.9743	19.9743	19.9743	0
2023-09-01 12:10:00	19.9676	19.97363	19.9676	0
2023-09-01 12:15:00	19.9743	19.97296	19.9743	0
2023-09-01 12:20:00	19.9676	19.97162	19.9676	0
2023-09-01 12:25:00	19.9743	19.97162	19.9743	0
2023-09-01 12:30:00	19.9743	19.97162	19.9743	0
2023-09-01 12:35:00	19.9743	19.97229	19.9743	0
2023-09-01 12:40:00	19.9743	19.97296	19.9743	0
2023-09-01 12:45:00	19.9743	19.97296	19.9743	0
2023-09-01 12:50:00	19.9743	19.97296	19.9743	0
2023-09-01 12:55:00	19.9743	19.97296	19.9743	0
2023-09-01 13:00:00	19.9743	19.97363	19.9743	0
2023-09-01 13:05:00	19.981	19.9743	19.981	0
2023-09-01 13:10:00	19.981	19.97564	19.981	0
2023-09-01 13:15:00	19.981	19.97631	19.981	0
2023-09-01 13:20:00	19.981	19.97698	19.981	0
2023-09-01 13:25:00	19.981	19.97765	19.981	0
2023-09-01 13:30:00	19.9743	19.97765	19.9743	0
2023-09-01 13:35:00	19.9743	19.97765	19.9743	0
2023-09-01 13:40:00	19.9743	19.97765	19.9743	0
2023-09-01 13:45:00	19.9743	19.97765	19.9743	0
2023-09-01 13:50:00	19.981	19.97832	19.981	0
2023-09-01 13:55:00	19.9743	19.97765	19.9743	0
2023-09-01 14:00:00	19.9743	19.97698	19.9743	0
2023-09-01 14:05:00	19.9743	19.97631	19.9743	0
2023-09-01 14:10:00	19.981	19.97631	19.981	0
2023-09-01 14:15:00	19.981	19.97631	19.981	0
2023-09-01 14:20:00	19.981	19.97698	19.981	0
2023-09-01 14:25:00	19.981	19.97765	19.981	0
2023-09-01 14:30:00	19.981	19.97832	19.981	0
2023-09-01 14:35:00	19.981	19.97899	19.981	0
2023-09-01 14:40:00	19.981	19.97899	19.981	0
2023-09-01 14:45:00	19.9877	19.98033	19.9877	0
2023-09-01 14:50:00	19.9877	19.98167	19.9877	0
2023-09-01 14:55:00	19.9877	19.98301	19.9877	0
2023-09-01 15:00:00	19.981	19.98301	19.981	0
2023-09-01 15:05:00	19.9877	19.98368	19.9877	0
2023-09-01 15:10:00	19.981	19.98368	19.981	0
2023-09-01 15:15:00	19.9877	19.98435	19.9877	0
2023-09-01 15:20:00	19.981	19.98435	19.981	0
2023-09-01 15:25:00	19.9877	19.98502	19.9877	0
2023-09-01 15:30:00	19.9877	19.98569	19.9877	0
2023-09-01 15:35:00	19.9877	19.98569	19.9877	0
2023-09-01 15:40:00	19.9877	19.98569	19.9877	0
2023-09-01 15:45:00	19.9877	19.98569	19.9877	0
2023-09-01 15:50:00	19.9877	19.98636	19.9877	0
2023-09-01 15:55:00	19.9877	19.98636	19.9877	0
2023-09-01 16:00:00	19.9877	19.98703	19.9877	0
2023-09-01 16:05:00	19.9944	19.9877	19.9944	0
2023-09-01 16:10:00	19.981	19.9877	19.981	0
2023-09-01 16:15:00	19.9944	19.98837	19.9944	0
2023-09-01 16:20:00	19.9877	19.98837	19.9877	0
2023-09-01 16:25:00	19.9944	19.98904	19.9944	0
2023-09-01 16:30:00	19.9877	19.98904	19.9877	0
2023-09-01 16:35:00	19.9944	19.98971	19.9944	0
2023-09-01 16:40:00	19.9877	19.98971	19.9877	0
2023-09-01 16:45:00	19.9944	19.99038	19.9944	0
2023-09-01 16:50:00	19.9944	19.99105	19.9944	0
2023-09-01 16:55:00	19.9944	19.99105	19.9944	0
2023-09-01 17:00:00	19.9944	19.99239	19.9944	0
2023-09-01 17:05:00	19.9944	19.99239	19.9944	0
2023-09-01 17:10:00	19.9944	19.99306	19.9944	0
2023-09-01 17:15:00	19.9944	19.99306	19.9944	0
2023-09-01 17:20:00	19.9944	19.99373	19.9944	0
2023-09-01 17:25:00	19.9944	19.99373	19.9944	0
2023-09-01 17:30:00	19.9944	19.9944	19.9944	0
2023-09-01 17:35:00	19.9944	19.9944	19.9944	0
2023-09-01 17:40:00	19.9944	19.9944	19.9944	0
2023-09-01 17:45:00	19.9944	19.9944	19.9944	0
2023-09-01 17:50:00	19.9944	19.9944	19.9944	0
2023-09-01 17:55:00	19.9944	19.9944	19.9944	0
2023-09-01 18:00:00	19.9944	19.9944	19.9944	0
2023-09-01 18:05:00	19.9944	19.9944	19.9944	0
2023-09-01 18:10:00	19.9944	19.9944	19.9944	0
2023-09-01 18:15:00	19.9944	19.9944	19.9944	0
2023-09-01 18:20:00	19.9944	19.9944	19.9944	0
2023-09-01 18:25:00	19.9944	19.9944	19.9944	0
2023-09-01 18:30:00	19.9944	19.9944	19.9944	0
2023-09-01 18:35:00	19.9944	19.9944	19.9944	0
2023-09-01 18:40:00	19.9944	19.9944	19.9944	0
2023-09-01 18:45:00	19.9944	19.9944	19.9944	0
2023-09-01 18:50:00	19.9944	19.9944	19.9944	0
2023-09-01 18:55:00	19.9944	19.9944	19.9944	0
2023-09-01 19:00:00	19.9944	19.9944	19.9944	0
2023-09-01 19:05:00	19.9944	19.9944	19.9944	0
2023-09-01 19:10:00	20.001	19.99506	20.001	0
2023-09-01 19:15:00	19.9944	19.99506	19.9944	0
2023-09-01 19:20:00	20.001	19.99572	20.001	0
2023-09-01 19:25:00	19.9944	19.99572	19.9944	0
2023-09-01 19:30:00	19.9944	19.99572	19.9944	0
2023-09-01 19:35:00	19.9944	19.99572	19.9944	0
2023-09-01 19:40:00	19.9944	19.99572	19.9944	0
2023-09-01 19:45:00	19.9944	19.99572	19.9944	0
2023-09-01 19:50:00	19.9944	19.99572	19.9944	0
2023-09-01 19:55:00	19.9944	19.99572	19.9944	0
2023-09-01 20:00:00	19.9944	19.99506	19.9944	0
2023-09-01 20:05:00	19.9944	19.99506	19.9944	0
2023-09-01 20:10:00	19.9944	19.9944	19.9944	0
2023-09-01 20:15:00	19.9944	19.9944	19.9944	0
2023-09-01 20:20:00	19.9944	19.9944	19.9944	0
2023-09-01 20:25:00	19.9944	19.9944	19.9944	0
2023-09-01 20:30:00	19.9944	19.9944	19.9944	0
2023-09-01 20:35:00	20.001	19.99506	20.001	0
2023-09-01 20:40:00	19.9944	19.99506	19.9944	0
2023-09-01 20:45:00	19.9944	19.99506	19.9944	0
2023-09-01 20:50:00	19.9944	19.99506	19.9944	0
2023-09-01 20:55:00	19.9944	19.99506	19.9944	0
2023-09-01 21:00:00	20.001	19.99572	20.001	0
2023-09-01 21:05:00	19.9944	19.99572	19.9944	0
2023-09-01 21:10:00	19.9944	19.99572	19.9944	0
2023-09-01 21:15:00	19.9944	19.99572	19.9944	0
2023-09-01 21:20:00	19.9944	19.99572	19.9944	0
2023-09-01 21:25:00	19.9944	19.99506	19.9944	0
2023-09-01 21:30:00	19.9944	19.99506	19.9944	0
2023-09-01 21:35:00	20.001	19.99572	20.001	0
2023-09-01 21:40:00	19.9944	19.99572	19.9944	0
2023-09-01 21:45:00	19.9944	19.99572	19.9944	0
2023-09-01 21:50:00	19.9944	19.99506	19.9944	0
2023-09-01 21:55:00	19.9944	19.99506	19.9944	0
2023-09-01 22:00:00	19.9944	19.99506	19.9944	0
2023-09-01 22:05:00	19.9944	19.99506	19.9944	0
2023-09-01 22:10:00	19.9944	19.99506	19.9944	0
2023-09-01 22:15:00	20.001	19.99572	20.001	0
2023-09-01 22:20:00	19.9944	19.99572	19.9944	0
2023-09-01 22:25:00	19.9944	19.99506	19.9944	0
2023-09-01 22:30:00	19.9944	19.99506	19.9944	0
2023-09-01 22:35:00	19.9944	19.99506	19.9944	0
2023-09-01 22:40:00	19.9944	19.99506	19.9944	0
2023-09-01 22:45:00	19.9944	19.99506	19.9944	0
2023-09-01 22:50:00	19.9944	19.99506	19.9944	0
2023-09-01 22:55:00	19.9944	19.99506	19.9944	0
2023-09-01 23:00:00	19.9944	19.99506	19.9944	0
2023-09-01 23:05:00	19.9944	19.9944	19.9944	0
2023-09-01 23:10:00	19.9944	19.9944	19.9944	0
2023-09-01 23:15:00	19.9944	19.9944	19.9944	0
2023-09-01 23:20:00	19.9944	19.9944	19.9944	0
2023-09-01 23:25:00	19.9944	19.9944	19.9944	0
2023-09-01 23:30:00	19.9944	19.9944	19.9944	0
2023-09-01 23:35:00	19.9944	19.9944	19.9944	0
2023-09-01 23:40:00	19.9944	19.9944	19.9944	0
2023-09-01 23:45:00	19.9944	19.9944	19.9944	0
2023-09-01 23:50:00	19.9944	19.9944	19.9944	0
2023-09-01 23:55:00	19.9944	19.9944	19.9944	0
2023-09-02 00:00:00	19.9944	19.9944	19.9944	0
2023-09-02 00:05:00	19.9944	19.9944	19.9944	0
2023-09-02 00:10:00	19.9944	19.9944	19.9944	0
2023-09-02 00:15:00	19.9944	19.9944	19.9944	0
2023-09-02 00:20:00	19.9944	19.9944	19.9944	0
2023-09-02 00:25:00	19.9944	19.9944	19.9944	0
2023-09-02 00:30:00	19.9944	19.9944	19.9944	0
2023-09-02 00:35:00	19.9944	19.9944	19.9944	0
2023-09-02 00:40:00	19.9944	19.9944	19.9944	0
2023-09-02 00:45:00	19.9944	19.9944	19.9944	0
2023-09-02 00:50:00	19.9944	19.9944	19.9944	0
2023-09-02 00:55:00	19.9944	19.9944	19.9944	0
2023-09-02 01:00:00	19.9944	19.9944	19.9944	0
2023-09-02 01:05:00	19.9944	19.9944	19.9944	0
2023-09-02 01:10:00	20.001	19.99506	20.001	0
2023-09-02 01:15:00	19.9944	19.99506	19.9944	0
2023-09-02 01:20:00	19.9944	19.99506	19.9944	0
2023-09-02 01:25:00	19.9944	19.99506	19.9944	0
2023-09-02 01:30:00	19.9944	19.99506	19.9944	0
2023-09-02 01:35:00	19.9877	19.99439	19.9877	0
2023-09-02 01:40:00	19.9944	19.99439	19.9944	0
2023-09-02 01:45:00	19.9944	19.99439	19.9944	0
2023-09-02 01:50:00	19.9944	19.99439	19.9944	0
2023-09-02 01:55:00	19.9944	19.99439	19.9944	0
2023-09-02 02:00:00	19.9877	19.99306	19.9877	0
2023-09-02 02:05:00	19.9944	19.99306	19.9944	0
2023-09-02 02:10:00	19.9944	19.99306	19.9944	0
2023-09-02 02:15:00	19.9877	19.99239	19.9877	0
2023-09-02 02:20:00	19.9944	19.99239	19.9944	0
2023-09-02 02:25:00	19.9877	19.99239	19.9877	0
2023-09-02 02:30:00	19.9877	19.99172	19.9877	0
2023-09-02 02:35:00	19.9944	19.99172	19.9944	0
2023-09-02 02:40:00	19.9877	19.99105	19.9877	0
2023-09-02 02:45:00	19.9944	19.99105	19.9944	0
2023-09-02 02:50:00	19.9944	19.99172	19.9944	0
2023-09-02 02:55:00	19.9944	19.99172	19.9944	0
2023-09-02 03:00:00	19.9877	19.99105	19.9877	0
2023-09-02 03:05:00	19.9944	19.99172	19.9944	0
2023-09-02 03:10:00	19.9877	19.99105	19.9877	0
2023-09-02 03:15:00	19.9944	19.99172	19.9944	0
2023-09-02 03:20:00	19.9877	19.99172	19.9877	0
2023-09-02 03:25:00	19.9877	19.99105	19.9877	0
2023-09-02 03:30:00	19.9877	19.99105	19.9877	0
2023-09-02 03:35:00	19.9877	19.99038	19.9877	0
2023-09-02 03:40:00	19.9877	19.98971	19.9877	0
2023-09-02 03:45:00	19.981	19.98837	19.981	0
2023-09-02 03:50:00	19.9877	19.98837	19.9877	0
2023-09-02 03:55:00	19.9877	19.9877	19.9877	0
2023-09-02 04:00:00	19.9877	19.9877	19.9877	0
2023-09-02 04:05:00	19.9877	19.98703	19.9877	0
2023-09-02 04:10:00	19.981	19.98636	19.981	0
2023-09-02 04:15:00	19.9877	19.98636	19.9877	0
2023-09-02 04:20:00	19.9877	19.98636	19.9877	0
2023-09-02 04:25:00	19.9877	19.98636	19.9877	0
2023-09-02 04:30:00	19.9877	19.98636	19.9877	0
2023-09-02 04:35:00	19.9877	19.98703	19.9877	0
2023-09-02 04:40:00	19.981	19.98636	19.981	0
2023-09-02 04:45:00	19.981	19.98569	19.981	0
2023-09-02 04:50:00	19.9877	19.98569	19.9877	0
2023-09-02 04:55:00	19.981	19.98502	19.981	0
2023-09-02 05:00:00	19.981	19.98502	19.981	0
2023-09-02 05:05:00	19.981	19.98435	19.981	0
2023-09-02 05:10:00	19.981	19.98368	19.981	0
2023-09-02 05:15:00	19.981	19.98301	19.981	0
2023-09-02 05:20:00	19.981	19.98234	19.981	0
2023-09-02 05:25:00	19.981	19.98167	19.981	0
2023-09-02 05:30:00	19.9877	19.98234	19.9877	0
2023-09-02 05:35:00	19.981	19.98234	19.981	0
2023-09-02 05:40:00	19.981	19.98167	19.981	0
2023-09-02 05:45:00	19.981	19.98167	19.981	0
2023-09-02 05:50:00	19.981	19.98167	19.981	0
2023-09-02 05:55:00	19.981	19.98167	19.981	0
2023-09-02 06:00:00	19.9877	19.98234	19.9877	0
2023-09-02 06:05:00	19.981	19.98234	19.981	0
2023-09-02 06:10:00	19.981	19.98234	19.981	0
2023-09-02 06:15:00	19.981	19.98234	19.981	0
2023-09-02 06:20:00	19.981	19.98167	19.981	0
2023-09-02 06:25:00	19.981	19.98167	19.981	0
2023-09-02 06:30:00	19.9743	19.981	19.9743	0
2023-09-02 06:35:00	19.981	19.981	19.981	0
2023-09-02 06:40:00	19.981	19.981	19.981	0
2023-09-02 06:45:00	19.981	19.981	19.981	0
2023-09-02 06:50:00	19.981	19.98033	19.981	0
2023-09-02 06:55:00	19.981	19.98033	19.981	0
2023-09-02 07:00:00	19.9877	19.981	19.9877	0
2023-09-02 07:05:00	19.981	19.981	19.981	0
2023-09-02 07:10:00	19.981	19.981	19.981	0
2023-09-02 07:15:00	19.9877	19.98167	19.9877	0
2023-09-02 07:20:00	19.981	19.98234	19.981	0
2023-09-02 07:25:00	19.981	19.98234	19.981	0
2023-09-02 07:30:00	19.981	19.98234	19.981	0
2023-09-02 07:35:00	19.981	19.98234	19.981	0
2023-09-02 07:40:00	19.981	19.98234	19.981	0
2023-09-02 07:45:00	19.9743	19.98167	19.9743	0
2023-09-02 07:50:00	19.9743	19.98033	19.9743	0
2023-09-02 07:55:00	19.981	19.98033	19.981	0
2023-09-02 08:00:00	19.981	19.98033	19.981	0
2023-09-02 08:05:00	19.981	19.97966	19.981	0
2023-09-02 08:10:00	19.9743	19.97899	19.9743	0
2023-09-02 08:15:00	19.981	19.97899	19.981	0
2023-09-02 08:20:00	19.981	19.97899	19.981	0
2023-09-02 08:25:00	19.981	19.97899	19.981	0
2023-09-02 08:30:00	19.981	19.97899	19.981	0
2023-09-02 08:35:00	19.981	19.97966	19.981	0
2023-09-02 08:40:00	19.981	19.98033	19.981	0
2023-09-02 08:45:00	19.981	19.98033	19.981	0
2023-09-02 08:50:00	19.981	19.98033	19.981	0
2023-09-02 08:55:00	19.9743	19.97966	19.9743	0
2023-09-02 09:00:00	19.981	19.98033	19.981	0
2023-09-02 09:05:00	19.981	19.98033	19.981	0
2023-09-02 09:10:00	19.9877	19.981	19.9877	0
2023-09-02 09:15:00	19.981	19.981	19.981	0
2023-09-02 09:20:00	19.981	19.981	19.981	0
2023-09-02 09:25:00	19.9877	19.98167	19.9877	0
2023-09-02 09:30:00	19.981	19.98167	19.981	0
2023-09-02 09:35:00	19.9877	19.98234	19.9877	0
2023-09-02 09:40:00	19.981	19.98234	19.981	0
2023-09-02 09:45:00	19.981	19.98301	19.981	0
2023-09-02 09:50:00	19.981	19.98301	19.981	0
2023-09-02 09:55:00	19.9877	19.98368	19.9877	0
2023-09-02 10:00:00	19.981	19.98301	19.981	0
2023-09-02 10:05:00	19.981	19.98301	19.981	0
2023-09-02 10:10:00	19.9877	19.98368	19.9877	0
2023-09-02 10:15:00	19.981	19.98301	19.981	0
2023-09-02 10:20:00	19.981	19.98301	19.981	0
2023-09-02 10:25:00	19.9877	19.98301	19.9877	0
2023-09-02 10:30:00	19.9877	19.98368	19.9877	0
2023-09-02 10:35:00	19.9877	19.98435	19.9877	0
2023-09-02 10:40:00	19.9877	19.98502	19.9877	0
2023-09-02 10:45:00	19.9877	19.98502	19.9877	0
2023-09-02 10:50:00	19.9877	19.98569	19.9877	0
2023-09-02 10:55:00	19.9944	19.98703	19.9944	0
2023-09-02 11:00:00	19.9944	19.9877	19.9944	0
2023-09-02 11:05:00	19.9944	19.98904	19.9944	0
2023-09-02 11:10:00	19.9944	19.99038	19.9944	0
2023-09-02 11:15:00	19.9877	19.99038	19.9877	0
2023-09-02 11:20:00	19.9877	19.99038	19.9877	0
2023-09-02 11:25:00	19.9944	19.99105	19.9944	0
2023-09-02 11:30:00	19.9877	19.99105	19.9877	0
2023-09-02 11:35:00	19.9944	19.99172	19.9944	0
2023-09-02 11:40:00	19.9877	19.99172	19.9877	0
2023-09-02 11:45:00	19.9877	19.99105	19.9877	0
2023-09-02 11:50:00	19.9877	19.99038	19.9877	0
2023-09-02 11:55:00	19.9944	19.99038	19.9944	0
2023-09-02 12:00:00	19.9944	19.99038	19.9944	0
2023-09-02 12:05:00	19.9944	19.99105	19.9944	0
2023-09-02 12:10:00	19.9944	19.99172	19.9944	0
2023-09-02 12:15:00	19.9944	19.99172	19.9944	0
2023-09-02 12:20:00	19.9944	19.99239	19.9944	0
2023-09-02 12:25:00	19.9944	19.99239	19.9944	0
2023-09-02 12:30:00	19.9944	19.99306	19.9944	0
2023-09-02 12:35:00	19.9944	19.99373	19.9944	0
2023-09-02 12:40:00	19.9944	19.9944	19.9944	0
2023-09-02 12:45:00	19.9944	19.9944	19.9944	0
2023-09-02 12:50:00	19.9944	19.9944	19.9944	0
2023-09-02 12:55:00	19.9944	19.9944	19.9944	0
2023-09-02 13:00:00	19.9944	19.9944	19.9944	0
2023-09-02 13:05:00	19.9944	19.9944	19.9944	0
2023-09-02 13:10:00	19.9944	19.9944	19.9944	0
2023-09-02 13:15:00	19.9944	19.9944	19.9944	0
2023-09-02 13:20:00	19.9944	19.9944	19.9944	0
2023-09-02 13:25:00	19.9944	19.9944	19.9944	0
2023-09-02 13:30:00	19.9944	19.9944	19.9944	0
2023-09-02 13:35:00	19.9944	19.9944	19.9944	0
2023-09-02 13:40:00	19.9944	19.9944	19.9944	0
2023-09-02 13:45:00	19.9944	19.9944	19.9944	0
2023-09-02 13:50:00	19.9944	19.9944	19.9944	0
2023-09-02 13:55:00	19.9944	19.9944	19.9944	0
2023-09-02 14:00:00	20.001	19.99506	20.001	0
2023-09-02 14:05:00	20.001	19.99572	20.001	0
2023-09-02 14:10:00	19.9944	19.99572	19.9944	0
2023-09-02 14:15:00	19.9944	19.99572	19.9944	0
2023-09-02 14:20:00	19.9944	19.99572	19.9944	0
2023-09-02 14:25:00	19.9944	19.99572	19.9944	0
2023-09-02 14:30:00	20.001	19.99638	20.001	0
2023-09-02 14:35:00	20.001	19.99704	20.001	0
2023-09-02 14:40:00	20.001	19.9977	20.001	0
2023-09-02 14:45:00	20.001	19.99836	20.001	0
2023-09-02 14:50:00	20.001	19.99836	20.001	0
2023-09-02 14:55:00	20.0077	19.99903	20.0077	0
2023-09-02 15:00:00	20.001	19.99969	20.001	0
2023-09-02 15:05:00	20.001	20.00035	20.001	0
2023-09-02 15:10:00	20.0077	20.00168	20.0077	0
2023-09-02 15:15:00	20.001	20.00234	20.001	0
2023-09-02 15:20:00	20.001	20.00234	20.001	0
2023-09-02 15:25:00	20.001	20.00234	20.001	0
2023-09-02 15:30:00	20.0077	20.00301	20.0077	0
2023-09-02 15:35:00	20.0077	20.00368	20.0077	0
2023-09-02 15:40:00	20.0077	20.00435	20.0077	0
2023-09-02 15:45:00	20.001	20.00368	20.001	0
2023-09-02 15:50:00	20.0077	20.00435	20.0077	0
2023-09-02 15:55:00	20.0077	20.00502	20.0077	0
2023-09-02 16:00:00	20.0077	20.00502	20.0077	0
2023-09-02 16:05:00	20.0077	20.00569	20.0077	0
2023-09-02 16:10:00	20.0077	20.00636	20.0077	0
2023-09-02 16:15:00	20.0077	20.00703	20.0077	0
2023-09-02 16:20:00	20.0077	20.00703	20.0077	0
2023-09-02 16:25:00	20.0077	20.00703	20.0077	0
2023-09-02 16:30:00	20.0077	20.00703	20.0077	0
2023-09-02 16:35:00	20.0077	20.0077	20.0077	0
2023-09-02 16:40:00	20.0077	20.0077	20.0077	0
2023-09-02 16:45:00	20.0077	20.0077	20.0077	0
2023-09-02 16:50:00	20.0077	20.0077	20.0077	0
2023-09-02 16:55:00	20.0077	20.0077	20.0077	0
2023-09-02 17:00:00	20.0077	20.0077	20.0077	0
2023-09-02 17:05:00	20.0077	20.0077	20.0077	0
2023-09-02 17:10:00	20.0077	20.0077	20.0077	0
2023-09-02 17:15:00	20.0077	20.0077	20.0077	0
2023-09-02 17:20:00	20.0077	20.0077	20.0077	0
2023-09-02 17:25:00	20.0144	20.00837	20.0144	0
2023-09-02 17:30:00	20.0077	20.00837	20.0077	0
2023-09-02 17:35:00	20.0077	20.00837	20.0077	0
2023-09-02 17:40:00	20.0144	20.00904	20.0144	0
2023-09-02 17:45:00	20.0144	20.00971	20.0144	0
2023-09-02 17:50:00	20.0144	20.01038	20.0144	0
2023-09-02 17:55:00	20.0077	20.01038	20.0077	0
2023-09-02 18:00:00	20.0144	20.01105	20.0144	0
2023-09-02 18:05:00	20.0144	20.01172	20.0144	0
2023-09-02 18:10:00	20.0144	20.01239	20.0144	0
2023-09-02 18:15:00	20.0144	20.01239	20.0144	0
2023-09-02 18:20:00	20.0144	20.01306	20.0144	0
2023-09-02 18:25:00	20.0144	20.01373	20.0144	0
2023-09-02 18:30:00	20.0211	20.0144	20.0211	0
2023-09-02 18:35:00	20.0144	20.0144	20.0144	0
2023-09-02 18:40:00	20.0144	20.0144	20.0144	0
2023-09-02 18:45:00	20.0211	20.01574	20.0211	0
2023-09-02 18:50:00	20.0144	20.01574	20.0144	0
2023-09-02 18:55:00	20.0144	20.01574	20.0144	0
2023-09-02 19:00:00	20.0144	20.01574	20.0144	0
2023-09-02 19:05:00	20.0144	20.01574	20.0144	0
2023-09-02 19:10:00	20.0144	20.01574	20.0144	0
2023-09-02 19:15:00	20.0144	20.01574	20.0144	0
2023-09-02 19:20:00	20.0144	20.01507	20.0144	0
2023-09-02 19:25:00	20.0144	20.01507	20.0144	0
2023-09-02 19:30:00	20.0144	20.01507	20.0144	0
2023-09-02 19:35:00	20.0211	20.01507	20.0211	0
2023-09-02 19:40:00	20.0211	20.01574	20.0211	0
2023-09-02 19:45:00	20.0211	20.01641	20.0211	0
2023-09-02 19:50:00	20.0077	20.01574	20.0077	0
2023-09-02 19:55:00	20.0144	20.01574	20.0144	0
2023-09-02 20:00:00	20.0077	20.01507	20.0077	0
2023-09-02 20:05:00	20.0144	20.01507	20.0144	0
2023-09-02 20:10:00	20.0144	20.01507	20.0144	0
2023-09-02 20:15:00	20.0144	20.01507	20.0144	0
2023-09-02 20:20:00	20.0144	20.01507	20.0144	0
2023-09-02 20:25:00	20.0144	20.0144	20.0144	0
2023-09-02 20:30:00	20.0211	20.0144	20.0211	0
2023-09-02 20:35:00	20.0211	20.0144	20.0211	0
2023-09-02 20:40:00	20.0144	20.01507	20.0144	0
2023-09-02 20:45:00	20.0211	20.01574	20.0211	0
2023-09-02 20:50:00	20.0144	20.01641	20.0144	0
2023-09-02 20:55:00	20.0211	20.01708	20.0211	0
2023-09-02 21:00:00	20.0144	20.01708	20.0144	0
2023-09-02 21:05:00	20.0077	20.01641	20.0077	0
2023-09-02 21:10:00	20.0144	20.01641	20.0144	0
2023-09-02 21:15:00	20.0144	20.01641	20.0144	0
2023-09-02 21:20:00	20.0144	20.01574	20.0144	0
2023-09-02 21:25:00	20.0144	20.01507	20.0144	0
2023-09-02 21:30:00	20.0211	20.01574	20.0211	0
2023-09-02 21:35:00	20.0144	20.01507	20.0144	0
2023-09-02 21:40:00	20.0211	20.01574	20.0211	0
2023-09-02 21:45:00	20.0077	20.0144	20.0077	0
2023-09-02 21:50:00	20.0211	20.01507	20.0211	0
2023-09-02 21:55:00	20.0211	20.01641	20.0211	0
2023-09-02 22:00:00	20.0144	20.01641	20.0144	0
2023-09-02 22:05:00	20.0144	20.01641	20.0144	0
2023-09-02 22:10:00	20.0211	20.01708	20.0211	0
2023-09-02 22:15:00	20.0211	20.01775	20.0211	0
2023-09-02 22:20:00	20.0077	20.01641	20.0077	0
2023-09-02 22:25:00	20.0144	20.01641	20.0144	0
2023-09-02 22:30:00	20.0144	20.01574	20.0144	0
2023-09-02 22:35:00	20.0077	20.01574	20.0077	0
2023-09-02 22:40:00	20.0144	20.01507	20.0144	0
2023-09-02 22:45:00	20.0144	20.0144	20.0144	0
2023-09-02 22:50:00	20.0077	20.01373	20.0077	0
2023-09-02 22:55:00	20.0144	20.01373	20.0144	0
2023-09-02 23:00:00	20.0077	20.01239	20.0077	0
2023-09-02 23:05:00	20.0144	20.01172	20.0144	0
2023-09-02 23:10:00	20.0077	20.01172	20.0077	0
2023-09-02 23:15:00	20.0144	20.01172	20.0144	0
2023-09-02 23:20:00	20.0077	20.01105	20.0077	0
2023-09-02 23:25:00	20.0077	20.01105	20.0077	0
2023-09-02 23:30:00	20.0144	20.01105	20.0144	0
2023-09-02 23:35:00	20.0077	20.01038	20.0077	0
2023-09-02 23:40:00	20.0077	20.01038	20.0077	0
2023-09-02 23:45:00	20.0077	20.00971	20.0077	0
2023-09-02 23:50:00	20.0077	20.00971	20.0077	0
2023-09-02 23:55:00	20.0144	20.00971	20.0144	0
2023-09-03 00:00:00	20.0077	20.00971	20.0077	0
2023-09-03 00:05:00	20.0144	20.00971	20.0144	0
2023-09-03 00:10:00	20.0077	20.00971	20.0077	0
2023-09-03 00:15:00	20.0077	20.00971	20.0077	0
2023-09-03 00:20:00	20.0077	20.00904	20.0077	0
2023-09-03 00:25:00	20.0077	20.00904	20.0077	0
2023-09-03 00:30:00	20.0077	20.00904	20.0077	0
2023-09-03 00:35:00	20.0077	20.00904	20.0077	0
2023-09-03 00:40:00	20.0077	20.00904	20.0077	0
2023-09-03 00:45:00	20.0077	20.00837	20.0077	0
2023-09-03 00:50:00	20.0077	20.00837	20.0077	0
2023-09-03 00:55:00	20.0077	20.0077	20.0077	0
2023-09-03 01:00:00	20.0077	20.0077	20.0077	0
2023-09-03 01:05:00	20.0077	20.0077	20.0077	0
2023-09-03 01:10:00	20.0077	20.0077	20.0077	0
2023-09-03 01:15:00	20.0077	20.0077	20.0077	0
2023-09-03 01:20:00	20.0077	20.0077	20.0077	0
2023-09-03 01:25:00	20.0077	20.0077	20.0077	0
2023-09-03 01:30:00	20.001	20.00703	20.001	0
2023-09-03 01:35:00	20.0144	20.0077	20.0144	0
2023-09-03 01:40:00	20.0077	20.0077	20.0077	0
2023-09-03 01:45:00	20.0077	20.0077	20.0077	0
2023-09-03 01:50:00	20.0077	20.0077	20.0077	0
2023-09-03 01:55:00	20.0077	20.0077	20.0077	0
2023-09-03 02:00:00	20.0077	20.0077	20.0077	0
2023-09-03 02:05:00	20.0077	20.0077	20.0077	0
2023-09-03 02:10:00	20.0077	20.0077	20.0077	0
2023-09-03 02:15:00	20.001	20.00703	20.001	0
2023-09-03 02:20:00	20.0077	20.0077	20.0077	0
2023-09-03 02:25:00	20.0077	20.00703	20.0077	0
2023-09-03 02:30:00	20.001	20.00636	20.001	0
2023-09-03 02:35:00	20.001	20.00569	20.001	0
2023-09-03 02:40:00	20.0077	20.00569	20.0077	0
2023-09-03 02:45:00	20.001	20.00502	20.001	0
2023-09-03 02:50:00	20.0077	20.00502	20.0077	0
2023-09-03 02:55:00	20.0077	20.00502	20.0077	0
2023-09-03 03:00:00	20.0077	20.00502	20.0077	0
2023-09-03 03:05:00	20.0077	20.00569	20.0077	0
2023-09-03 03:10:00	20.001	20.00502	20.001	0
2023-09-03 03:15:00	20.0077	20.00502	20.0077	0
2023-09-03 03:20:00	20.0077	20.00569	20.0077	0
2023-09-03 03:25:00	20.0077	20.00636	20.0077	0
2023-09-03 03:30:00	20.0077	20.00636	20.0077	0
2023-09-03 03:35:00	20.001	20.00636	20.001	0
2023-09-03 03:40:00	20.0077	20.00636	20.0077	0
2023-09-03 03:45:00	20.001	20.00569	20.001	0
2023-09-03 03:50:00	20.001	20.00502	20.001	0
2023-09-03 03:55:00	20.001	20.00435	20.001	0
2023-09-03 04:00:00	20.001	20.00435	20.001	0
2023-09-03 04:05:00	20.001	20.00368	20.001	0
2023-09-03 04:10:00	20.001	20.00301	20.001	0
2023-09-03 04:15:00	20.001	20.00234	20.001	0
2023-09-03 04:20:00	20.0077	20.00234	20.0077	0
2023-09-03 04:25:00	20.001	20.00234	20.001	0
2023-09-03 04:30:00	20.001	20.00167	20.001	0
2023-09-03 04:35:00	20.001	20.00167	20.001	0
2023-09-03 04:40:00	19.9944	20.00101	19.9944	0
2023-09-03 04:45:00	20.001	20.00101	20.001	0
2023-09-03 04:50:00	19.9944	20.00035	19.9944	0
2023-09-03 04:55:00	19.9944	19.99969	19.9944	0
2023-09-03 05:00:00	19.9944	19.99903	19.9944	0
2023-09-03 05:05:00	19.9944	19.99837	19.9944	0
2023-09-03 05:10:00	19.9944	19.99704	19.9944	0
2023-09-03 05:15:00	19.9944	19.99638	19.9944	0
2023-09-03 05:20:00	19.9944	19.99572	19.9944	0
2023-09-03 05:25:00	19.9944	19.99506	19.9944	0
2023-09-03 05:30:00	19.9944	19.99506	19.9944	0
2023-09-03 05:35:00	19.9944	19.9944	19.9944	0
2023-09-03 05:40:00	19.9944	19.9944	19.9944	0
2023-09-03 05:45:00	19.9944	19.9944	19.9944	0
2023-09-03 05:50:00	19.9877	19.99373	19.9877	0
2023-09-03 05:55:00	19.9944	19.99373	19.9944	0
2023-09-03 06:00:00	19.9944	19.99373	19.9944	0
2023-09-03 06:05:00	19.9944	19.99373	19.9944	0
2023-09-03 06:10:00	19.9944	19.99373	19.9944	0
2023-09-03 06:15:00	19.9944	19.99373	19.9944	0
2023-09-03 06:20:00	19.9944	19.99373	19.9944	0
2023-09-03 06:25:00	19.9944	19.99373	19.9944	0
2023-09-03 06:30:00	19.9944	19.99373	19.9944	0
2023-09-03 06:35:00	19.9944	19.99373	19.9944	0
2023-09-03 06:40:00	19.9944	19.9944	19.9944	0
2023-09-03 06:45:00	19.9944	19.9944	19.9944	0
2023-09-03 06:50:00	19.9944	19.9944	19.9944	0
2023-09-03 06:55:00	19.9944	19.9944	19.9944	0
2023-09-03 07:00:00	19.9944	19.9944	19.9944	0
2023-09-03 07:05:00	19.9944	19.9944	19.9944	0
2023-09-03 07:10:00	19.9944	19.9944	19.9944	0
2023-09-03 07:15:00	19.9944	19.9944	19.9944	0
2023-09-03 07:20:00	19.9944	19.9944	19.9944	0
2023-09-03 07:25:00	19.9944	19.9944	19.9944	0
2023-09-03 07:30:00	19.9944	19.9944	19.9944	0
2023-09-03 07:35:00	19.9944	19.9944	19.9944	0
2023-09-03 07:40:00	19.9944	19.9944	19.9944	0
2023-09-03 07:45:00	19.9944	19.9944	19.9944	0
2023-09-03 07:50:00	19.9944	19.9944	19.9944	0
2023-09-03 07:55:00	19.9944	19.9944	19.9944	0
2023-09-03 08:00:00	19.9944	19.9944	19.9944	0
2023-09-03 08:05:00	19.9944	19.9944	19.9944	0
2023-09-03 08:10:00	19.9944	19.9944	19.9944	0
2023-09-03 08:15:00	19.9944	19.9944	19.9944	0
2023-09-03 08:20:00	19.9944	19.9944	19.9944	0
2023-09-03 08:25:00	19.9944	19.9944	19.9944	0
2023-09-03 08:30:00	19.9944	19.9944	19.9944	0
2023-09-03 08:35:00	19.9944	19.9944	19.9944	0
2023-09-03 08:40:00	19.9944	19.9944	19.9944	0
2023-09-03 08:45:00	19.9877	19.99373	19.9877	0
2023-09-03 08:50:00	19.9944	19.99373	19.9944	0
2023-09-03 08:55:00	19.9944	19.99373	19.9944	0
2023-09-03 09:00:00	19.9944	19.99373	19.9944	0
2023-09-03 09:05:00	19.9944	19.99373	19.9944	0
2023-09-03 09:10:00	19.9944	19.99373	19.9944	0
2023-09-03 09:15:00	19.9877	19.99306	19.9877	0
2023-09-03 09:20:00	19.9944	19.99306	19.9944	0
2023-09-03 09:25:00	19.9944	19.99306	19.9944	0
2023-09-03 09:30:00	19.9944	19.99306	19.9944	0
2023-09-03 09:35:00	19.9944	19.99373	19.9944	0
2023-09-03 09:40:00	19.9944	19.99373	19.9944	0
2023-09-03 09:45:00	19.9944	19.99373	19.9944	0
2023-09-03 09:50:00	19.9944	19.99373	19.9944	0
2023-09-03 09:55:00	19.9944	19.99373	19.9944	0
2023-09-03 10:00:00	19.9944	19.99373	19.9944	0
2023-09-03 10:05:00	19.9944	19.9944	19.9944	0
2023-09-03 10:10:00	19.9944	19.9944	19.9944	0
2023-09-03 10:15:00	19.9944	19.9944	19.9944	0
2023-09-03 10:20:00	19.9944	19.9944	19.9944	0
2023-09-03 10:25:00	19.9944	19.9944	19.9944	0
2023-09-03 10:30:00	19.9944	19.9944	19.9944	0
2023-09-03 10:35:00	19.9944	19.9944	19.9944	0
2023-09-03 10:40:00	19.9877	19.99373	19.9877	0
2023-09-03 10:45:00	19.9944	19.99373	19.9944	0
2023-09-03 10:50:00	19.9944	19.99373	19.9944	0
2023-09-03 10:55:00	19.9944	19.99373	19.9944	0
2023-09-03 11:00:00	19.9944	19.99373	19.9944	0
2023-09-03 11:05:00	19.9944	19.99373	19.9944	0
2023-09-03 11:10:00	20.001	19.99439	20.001	0
2023-09-03 11:15:00	19.9944	19.99439	19.9944	0
2023-09-03 11:20:00	19.9944	19.99439	19.9944	0
2023-09-03 11:25:00	19.9944	19.99439	19.9944	0
2023-09-03 11:30:00	19.9944	19.99506	19.9944	0
2023-09-03 11:35:00	19.9944	19.99506	19.9944	0
2023-09-03 11:40:00	19.9944	19.99506	19.9944	0
2023-09-03 11:45:00	19.9944	19.99506	19.9944	0
2023-09-03 11:50:00	19.9944	19.99506	19.9944	0
2023-09-03 11:55:00	19.9944	19.99506	19.9944	0
2023-09-03 12:00:00	19.9944	19.9944	19.9944	0
2023-09-03 12:05:00	19.9944	19.9944	19.9944	0
2023-09-03 12:10:00	19.9944	19.9944	19.9944	0
2023-09-03 12:15:00	19.9944	19.9944	19.9944	0
2023-09-03 12:20:00	19.9944	19.9944	19.9944	0
2023-09-03 12:25:00	19.9944	19.9944	19.9944	0
2023-09-03 12:30:00	20.001	19.99506	20.001	0
2023-09-03 12:35:00	20.001	19.99572	20.001	0
2023-09-03 12:40:00	20.001	19.99638	20.001	0
2023-09-03 12:45:00	20.0077	19.99771	20.0077	0
2023-09-03 12:50:00	20.001	19.99837	20.001	0
2023-09-03 12:55:00	20.001	19.99903	20.001	0
2023-09-03 13:00:00	20.001	19.99969	20.001	0
2023-09-03 13:05:00	20.001	20.00035	20.001	0
2023-09-03 13:10:00	20.001	20.00101	20.001	0
2023-09-03 13:15:00	20.001	20.00167	20.001	0
2023-09-03 13:20:00	20.001	20.00167	20.001	0
2023-09-03 13:25:00	20.001	20.00167	20.001	0
2023-09-03 13:30:00	20.0077	20.00234	20.0077	0
2023-09-03 13:35:00	20.001	20.00167	20.001	0
2023-09-03 13:40:00	20.001	20.00167	20.001	0
2023-09-03 13:45:00	19.9944	20.00101	19.9944	0
2023-09-03 13:50:00	20.001	20.00101	20.001	0
2023-09-03 13:55:00	20.0077	20.00168	20.0077	0
2023-09-03 14:00:00	20.0077	20.00235	20.0077	0
2023-09-03 14:05:00	20.0077	20.00302	20.0077	0
2023-09-03 14:10:00	20.0077	20.00369	20.0077	0
2023-09-03 14:15:00	20.0077	20.00436	20.0077	0
2023-09-03 14:20:00	20.0077	20.00436	20.0077	0
2023-09-03 14:25:00	20.0077	20.00503	20.0077	0
2023-09-03 14:30:00	20.0077	20.0057	20.0077	0
2023-09-03 14:35:00	20.001	20.00636	20.001	0
2023-09-03 14:40:00	20.0077	20.00703	20.0077	0
2023-09-03 14:45:00	20.0077	20.00703	20.0077	0
2023-09-03 14:50:00	20.0077	20.00703	20.0077	0
2023-09-03 14:55:00	20.0077	20.00703	20.0077	0
2023-09-03 15:00:00	20.0077	20.00703	20.0077	0
2023-09-03 15:05:00	20.0077	20.00703	20.0077	0
2023-09-03 15:10:00	20.0077	20.00703	20.0077	0
2023-09-03 15:15:00	20.0077	20.00703	20.0077	0
2023-09-03 15:20:00	20.0144	20.0077	20.0144	0
2023-09-03 15:25:00	20.0077	20.00837	20.0077	0
2023-09-03 15:30:00	20.0077	20.00837	20.0077	0
2023-09-03 15:35:00	20.0077	20.00837	20.0077	0
2023-09-03 15:40:00	20.0077	20.00837	20.0077	0
2023-09-03 15:45:00	20.0144	20.00904	20.0144	0
2023-09-03 15:50:00	20.0144	20.00971	20.0144	0
2023-09-03 15:55:00	20.0144	20.01038	20.0144	0
2023-09-03 16:00:00	20.0211	20.01172	20.0211	0
2023-09-03 16:05:00	20.0077	20.01172	20.0077	0
2023-09-03 16:10:00	20.0211	20.01239	20.0211	0
2023-09-03 16:15:00	20.0211	20.01373	20.0211	0
2023-09-03 16:20:00	20.0144	20.0144	20.0144	0
2023-09-03 16:25:00	20.0144	20.01507	20.0144	0
2023-09-03 16:30:00	20.0144	20.01574	20.0144	0
2023-09-03 16:35:00	20.0144	20.01574	20.0144	0
2023-09-03 16:40:00	20.0211	20.01641	20.0211	0
2023-09-03 16:45:00	20.0144	20.01641	20.0144	0
2023-09-03 16:50:00	20.0211	20.01641	20.0211	0
2023-09-03 16:55:00	20.0211	20.01775	20.0211	0
2023-09-03 17:00:00	20.0211	20.01775	20.0211	0
2023-09-03 17:05:00	20.0144	20.01708	20.0144	0
2023-09-03 17:10:00	20.0144	20.01708	20.0144	0
2023-09-03 17:15:00	20.0144	20.01708	20.0144	0
2023-09-03 17:20:00	20.0211	20.01775	20.0211	0
2023-09-03 17:25:00	20.0211	20.01842	20.0211	0
2023-09-03 17:30:00	20.0211	20.01842	20.0211	0
2023-09-03 17:35:00	20.0211	20.01909	20.0211	0
2023-09-03 17:40:00	20.0211	20.01909	20.0211	0
2023-09-03 17:45:00	20.0211	20.01909	20.0211	0
2023-09-03 17:50:00	20.0211	20.01909	20.0211	0
2023-09-03 17:55:00	20.0211	20.01976	20.0211	0
2023-09-03 18:00:00	20.0211	20.02043	20.0211	0
2023-09-03 18:05:00	20.0211	20.0211	20.0211	0
2023-09-03 18:10:00	20.0211	20.0211	20.0211	0
2023-09-03 18:15:00	20.0211	20.0211	20.0211	0
2023-09-03 18:20:00	20.0211	20.0211	20.0211	0
2023-09-03 18:25:00	20.0211	20.0211	20.0211	0
2023-09-03 18:30:00	20.0211	20.0211	20.0211	0
2023-09-03 18:35:00	20.0211	20.0211	20.0211	0
2023-09-03 18:40:00	20.0211	20.0211	20.0211	0
2023-09-03 18:45:00	20.0211	20.0211	20.0211	0
2023-09-03 18:50:00	20.0211	20.0211	20.0211	0
2023-09-03 18:55:00	20.0211	20.0211	20.0211	0
2023-09-03 19:00:00	20.0211	20.0211	20.0211	0
2023-09-03 19:05:00	20.0211	20.0211	20.0211	0
2023-09-03 19:10:00	20.0211	20.0211	20.0211	0
2023-09-03 19:15:00	20.0211	20.0211	20.0211	0
2023-09-03 19:20:00	20.0211	20.0211	20.0211	0
2023-09-03 19:25:00	20.0211	20.0211	20.0211	0
2023-09-03 19:30:00	20.0211	20.0211	20.0211	0
2023-09-03 19:35:00	20.0211	20.0211	20.0211	0
2023-09-03 19:40:00	20.0211	20.0211	20.0211	0
2023-09-03 19:45:00	20.0211	20.0211	20.0211	0
2023-09-03 19:50:00	20.0211	20.0211	20.0211	0
2023-09-03 19:55:00	20.0211	20.0211	20.0211	0
2023-09-03 20:00:00	20.0211	20.0211	20.0211	0
2023-09-03 20:05:00	20.0211	20.0211	20.0211	0
2023-09-03 20:10:00	20.0211	20.0211	20.0211	0
2023-09-03 20:15:00	20.0211	20.0211	20.0211	0
2023-09-03 20:20:00	20.0211	20.0211	20.0211	0
2023-09-03 20:25:00	20.0211	20.0211	20.0211	0
2023-09-03 20:30:00	20.0211	20.0211	20.0211	0
2023-09-03 20:35:00	20.0211	20.0211	20.0211	0
2023-09-03 20:40:00	20.0211	20.0211	20.0211	0
2023-09-03 20:45:00	20.0211	20.0211	20.0211	0
2023-09-03 20:50:00	20.0211	20.0211	20.0211	0
2023-09-03 20:55:00	20.0211	20.0211	20.0211	0
2023-09-03 21:00:00	20.0211	20.0211	20.0211	0
2023-09-03 21:05:00	20.0211	20.0211	20.0211	0
2023-09-03 21:10:00	20.0211	20.0211	20.0211	0
2023-09-03 21:15:00	20.0211	20.0211	20.0211	0
2023-09-03 21:20:00	20.0211	20.0211	20.0211	0
2023-09-03 21:25:00	20.0211	20.0211	20.0211	0
2023-09-03 21:30:00	20.0211	20.0211	20.0211	0
2023-09-03 21:35:00	20.0211	20.0211	20.0211	0
2023-09-03 21:40:00	20.0211	20.0211	20.0211	0
2023-09-03 21:45:00	20.0144	20.02043	20.0144	0
2023-09-03 21:50:00	20.0144	20.01976	20.0144	0
2023-09-03 21:55:00	20.0211	20.01976	20.0211	0
2023-09-03 22:00:00	20.0211	20.01976	20.0211	0
2023-09-03 22:05:00	20.0144	20.01909	20.0144	0
2023-09-03 22:10:00	20.0077	20.01775	20.0077	0
2023-09-03 22:15:00	20.0077	20.01641	20.0077	0
2023-09-03 22:20:00	20.0144	20.01574	20.0144	0
2023-09-03 22:25:00	20.0077	20.0144	20.0077	0
2023-09-03 22:30:00	20.0077	20.01306	20.0077	0
2023-09-03 22:35:00	20.0144	20.01306	20.0144	0
2023-09-03 22:40:00	20.0077	20.01239	20.0077	0
2023-09-03 22:45:00	20.0144	20.01172	20.0144	0
2023-09-03 22:50:00	20.0144	20.01105	20.0144	0
2023-09-03 22:55:00	20.0144	20.01105	20.0144	0
2023-09-03 23:00:00	20.0077	20.01105	20.0077	0
2023-09-03 23:05:00	20.0077	20.01105	20.0077	0
2023-09-03 23:10:00	20.0077	20.01038	20.0077	0
2023-09-03 23:15:00	20.0077	20.01038	20.0077	0
2023-09-03 23:20:00	20.0077	20.01038	20.0077	0
2023-09-03 23:25:00	20.0077	20.00971	20.0077	0
2023-09-03 23:30:00	20.0077	20.00971	20.0077	0
2023-09-03 23:35:00	20.0077	20.00904	20.0077	0
2023-09-03 23:40:00	20.0077	20.00837	20.0077	0
2023-09-03 23:45:00	20.0077	20.0077	20.0077	0
2023-09-03 23:50:00	20.0077	20.0077	20.0077	0
2023-09-03 23:55:00	20.0077	20.0077	20.0077	0
2023-09-04 00:00:00	20.0077	20.0077	20.0077	0
2023-09-04 00:05:00	20.0077	20.0077	20.0077	0
2023-09-04 00:10:00	20.0077	20.0077	20.0077	0
2023-09-04 00:15:00	20.0077	20.0077	20.0077	0
2023-09-04 00:20:00	20.0077	20.0077	20.0077	0
2023-09-04 00:25:00	20.0077	20.0077	20.0077	0
2023-09-04 00:30:00	20.0077	20.0077	20.0077	0
2023-09-04 00:35:00	20.0077	20.0077	20.0077	0
2023-09-04 00:40:00	20.0077	20.0077	20.0077	0
2023-09-04 00:45:00	20.0077	20.0077	20.0077	0
2023-09-04 00:50:00	20.0077	20.0077	20.0077	0
2023-09-04 00:55:00	20.0077	20.0077	20.0077	0
2023-09-04 01:00:00	20.0077	20.0077	20.0077	0
2023-09-04 01:05:00	20.001	20.00703	20.001	0
2023-09-04 01:10:00	20.0077	20.00703	20.0077	0
2023-09-04 01:15:00	20.0077	20.00703	20.0077	0
2023-09-04 01:20:00	20.001	20.00636	20.001	0
2023-09-04 01:25:00	20.001	20.00569	20.001	0
2023-09-04 01:30:00	20.001	20.00502	20.001	0
2023-09-04 01:35:00	19.9944	20.00369	19.9944	0
2023-09-04 01:40:00	19.9944	20.00236	19.9944	0
2023-09-04 01:45:00	20.001	20.00169	20.001	0
2023-09-04 01:50:00	20.001	20.00102	20.001	0
2023-09-04 01:55:00	19.9944	20.00036	19.9944	0
2023-09-04 02:00:00	19.9944	19.99903	19.9944	0
2023-09-04 02:05:00	19.9944	19.9977	19.9944	0
2023-09-04 02:10:00	20.001	19.9977	20.001	0
2023-09-04 02:15:00	19.9944	19.99704	19.9944	0
2023-09-04 02:20:00	20.001	19.99704	20.001	0
2023-09-04 02:25:00	19.9944	19.99704	19.9944	0
2023-09-04 02:30:00	19.9944	19.99704	19.9944	0
2023-09-04 02:35:00	19.9944	19.99638	19.9944	0
2023-09-04 02:40:00	19.9944	19.99572	19.9944	0
2023-09-04 02:45:00	19.9944	19.99572	19.9944	0
2023-09-04 02:50:00	19.9944	19.99572	19.9944	0
2023-09-04 02:55:00	19.9944	19.99572	19.9944	0
2023-09-04 03:00:00	19.9944	19.99506	19.9944	0
2023-09-04 03:05:00	19.9944	19.99506	19.9944	0
2023-09-04 03:10:00	19.9944	19.9944	19.9944	0
2023-09-04 03:15:00	19.9944	19.9944	19.9944	0
2023-09-04 03:20:00	19.9944	19.9944	19.9944	0
2023-09-04 03:25:00	19.9877	19.99373	19.9877	0
2023-09-04 03:30:00	19.9944	19.99373	19.9944	0
2023-09-04 03:35:00	19.9944	19.99373	19.9944	0
2023-09-04 03:40:00	19.981	19.99239	19.981	0
2023-09-04 03:45:00	19.981	19.99105	19.981	0
2023-09-04 03:50:00	19.9877	19.99038	19.9877	0
2023-09-04 03:55:00	19.9877	19.98971	19.9877	0
2023-09-04 04:00:00	19.9944	19.98971	19.9944	0
2023-09-04 04:05:00	19.9944	19.98971	19.9944	0
2023-09-04 04:10:00	19.9944	19.98971	19.9944	0
2023-09-04 04:15:00	19.981	19.98904	19.981	0
2023-09-04 04:20:00	19.9877	19.98837	19.9877	0
2023-09-04 04:25:00	19.981	19.98703	19.981	0
2023-09-04 04:30:00	19.981	19.98703	19.981	0
2023-09-04 04:35:00	19.9877	19.9877	19.9877	0
2023-09-04 04:40:00	19.981	19.98703	19.981	0
2023-09-04 04:45:00	19.981	19.98636	19.981	0
2023-09-04 04:50:00	19.981	19.98502	19.981	0
2023-09-04 04:55:00	19.981	19.98368	19.981	0
2023-09-04 05:00:00	19.981	19.98234	19.981	0
2023-09-04 05:05:00	19.981	19.98234	19.981	0
2023-09-04 05:10:00	19.981	19.98167	19.981	0
2023-09-04 05:15:00	19.981	19.98167	19.981	0
2023-09-04 05:20:00	19.981	19.98167	19.981	0
2023-09-04 05:25:00	19.981	19.981	19.981	0
2023-09-04 05:30:00	19.981	19.981	19.981	0
2023-09-04 05:35:00	19.981	19.981	19.981	0
2023-09-04 05:40:00	19.981	19.981	19.981	0
2023-09-04 05:45:00	19.981	19.981	19.981	0
2023-09-04 05:50:00	19.9676	19.97966	19.9676	0
2023-09-04 05:55:00	19.981	19.97966	19.981	0
2023-09-04 06:00:00	19.9743	19.97899	19.9743	0
2023-09-04 06:05:00	19.9743	19.97832	19.9743	0
2023-09-04 06:10:00	19.9743	19.97765	19.9743	0
2023-09-04 06:15:00	19.9743	19.97698	19.9743	0
2023-09-04 06:20:00	19.9743	19.97631	19.9743	0
2023-09-04 06:25:00	19.9743	19.97564	19.9743	0
2023-09-04 06:30:00	19.9676	19.9743	19.9676	0
2023-09-04 06:35:00	19.9743	19.97363	19.9743	0
2023-09-04 06:40:00	19.9676	19.97363	19.9676	0
2023-09-04 06:45:00	19.9676	19.97229	19.9676	0
2023-09-04 06:50:00	19.9676	19.97162	19.9676	0
2023-09-04 06:55:00	19.9676	19.97095	19.9676	0
2023-09-04 07:00:00	19.9676	19.97028	19.9676	0
2023-09-04 07:05:00	19.9676	19.96961	19.9676	0
2023-09-04 07:10:00	19.9676	19.96894	19.9676	0
2023-09-04 07:15:00	19.9676	19.96827	19.9676	0
2023-09-04 07:20:00	19.9676	19.96827	19.9676	0
2023-09-04 07:25:00	19.9676	19.9676	19.9676	0
2023-09-04 07:30:00	19.9676	19.9676	19.9676	0
2023-09-04 07:35:00	19.9676	19.9676	19.9676	0
2023-09-04 07:40:00	19.9676	19.9676	19.9676	0
2023-09-04 07:45:00	19.9676	19.9676	19.9676	0
2023-09-04 07:50:00	19.9676	19.9676	19.9676	0
2023-09-04 07:55:00	19.9676	19.9676	19.9676	0
2023-09-04 08:00:00	19.9676	19.9676	19.9676	0
2023-09-04 08:05:00	19.9676	19.9676	19.9676	0
2023-09-04 08:10:00	19.9676	19.9676	19.9676	0
2023-09-04 08:15:00	19.9676	19.9676	19.9676	0
2023-09-04 08:20:00	19.9676	19.9676	19.9676	0
2023-09-04 08:25:00	19.961	19.96694	19.961	0
2023-09-04 08:30:00	19.961	19.96628	19.961	0
2023-09-04 08:35:00	19.961	19.96562	19.961	0
2023-09-04 08:40:00	19.961	19.96496	19.961	0
2023-09-04 08:45:00	19.9543	19.96363	19.9543	0
2023-09-04 08:50:00	19.961	19.96297	19.961	0
2023-09-04 08:55:00	19.961	19.96231	19.961	0
2023-09-04 09:00:00	19.9543	19.96098	19.9543	0
2023-09-04 09:05:00	19.9543	19.95965	19.9543	0
2023-09-04 09:10:00	19.961	19.95899	19.961	0
2023-09-04 09:15:00	19.961	19.95899	19.961	0
2023-09-04 09:20:00	19.961	19.95899	19.961	0
2023-09-04 09:25:00	19.9543	19.95832	19.9543	0
2023-09-04 09:30:00	19.9543	19.95765	19.9543	0
2023-09-04 09:35:00	19.961	19.95832	19.961	0
2023-09-04 09:40:00	19.961	19.95832	19.961	0
2023-09-04 09:45:00	19.9543	19.95765	19.9543	0
2023-09-04 09:50:00	19.9543	19.95765	19.9543	0
2023-09-04 09:55:00	19.9543	19.95765	19.9543	0
2023-09-04 10:00:00	19.961	19.95765	19.961	0
2023-09-04 10:05:00	19.9543	19.95698	19.9543	0
2023-09-04 10:10:00	19.961	19.95698	19.961	0
2023-09-04 10:15:00	19.9543	19.95698	19.9543	0
2023-09-04 10:20:00	19.9543	19.95698	19.9543	0
2023-09-04 10:25:00	19.9543	19.95631	19.9543	0
2023-09-04 10:30:00	19.961	19.95631	19.961	0
2023-09-04 10:35:00	19.961	19.95698	19.961	0
2023-09-04 10:40:00	19.9543	19.95698	19.9543	0
2023-09-04 10:45:00	19.9543	19.95698	19.9543	0
2023-09-04 10:50:00	19.961	19.95698	19.961	0
2023-09-04 10:55:00	19.9543	19.95698	19.9543	0
2023-09-04 11:00:00	19.9543	19.95631	19.9543	0
2023-09-04 11:05:00	19.9543	19.95631	19.9543	0
2023-09-04 11:10:00	19.9543	19.95631	19.9543	0
2023-09-04 11:15:00	19.9543	19.95631	19.9543	0
2023-09-04 11:20:00	19.961	19.95631	19.961	0
2023-09-04 11:25:00	19.9543	19.95564	19.9543	0
2023-09-04 11:30:00	19.9543	19.95564	19.9543	0
2023-09-04 11:35:00	19.9543	19.95564	19.9543	0
2023-09-04 11:40:00	19.961	19.95564	19.961	0
2023-09-04 11:45:00	19.961	19.95631	19.961	0
2023-09-04 11:50:00	19.9543	19.95631	19.9543	0
2023-09-04 11:55:00	19.9543	19.95631	19.9543	0
2023-09-04 12:00:00	19.9543	19.95631	19.9543	0
2023-09-04 12:05:00	19.9543	19.95631	19.9543	0
2023-09-04 12:10:00	19.9543	19.95564	19.9543	0
2023-09-04 12:15:00	19.9543	19.95564	19.9543	0
2023-09-04 12:20:00	19.9543	19.95564	19.9543	0
2023-09-04 12:25:00	19.9543	19.95564	19.9543	0
2023-09-04 12:30:00	19.9476	19.9543	19.9476	0
2023-09-04 12:35:00	19.9543	19.95363	19.9543	0
2023-09-04 12:40:00	19.9543	19.95363	19.9543	0
2023-09-04 12:45:00	19.9543	19.95363	19.9543	0
2023-09-04 12:50:00	19.9543	19.95363	19.9543	0
2023-09-04 12:55:00	19.9543	19.95363	19.9543	0
2023-09-04 13:00:00	19.9543	19.95363	19.9543	0
2023-09-04 13:05:00	19.9543	19.95363	19.9543	0
2023-09-04 13:10:00	19.9476	19.95296	19.9476	0
2023-09-04 13:15:00	19.9543	19.95296	19.9543	0
2023-09-04 13:20:00	19.9476	19.95296	19.9476	0
2023-09-04 13:25:00	19.9476	19.95229	19.9476	0
2023-09-04 13:30:00	19.9476	19.95162	19.9476	0
2023-09-04 13:35:00	19.9476	19.95095	19.9476	0
2023-09-04 13:40:00	19.9409	19.94961	19.9409	0
2023-09-04 13:45:00	19.9409	19.94827	19.9409	0
2023-09-04 13:50:00	19.9476	19.9476	19.9476	0
2023-09-04 13:55:00	19.9476	19.94693	19.9476	0
2023-09-04 14:00:00	19.9476	19.94693	19.9476	0
2023-09-04 14:05:00	19.9476	19.94626	19.9476	0
2023-09-04 14:10:00	19.9409	19.94559	19.9409	0
2023-09-04 14:15:00	19.9476	19.94559	19.9476	0
2023-09-04 14:20:00	19.9409	19.94492	19.9409	0
2023-09-04 14:25:00	19.9409	19.94425	19.9409	0
2023-09-04 14:30:00	19.9409	19.94425	19.9409	0
2023-09-04 14:35:00	19.9409	19.94425	19.9409	0
2023-09-04 14:40:00	19.9409	19.94358	19.9409	0
2023-09-04 14:45:00	19.9409	19.94291	19.9409	0
2023-09-04 14:50:00	19.9409	19.94224	19.9409	0
2023-09-04 14:55:00	19.9409	19.94157	19.9409	0
2023-09-04 15:00:00	19.9409	19.94157	19.9409	0
2023-09-04 15:05:00	19.9342	19.94023	19.9342	0
2023-09-04 15:10:00	19.9342	19.93956	19.9342	0
2023-09-04 15:15:00	19.9409	19.93956	19.9409	0
2023-09-04 15:20:00	19.9409	19.93956	19.9409	0
2023-09-04 15:25:00	19.9409	19.93956	19.9409	0
2023-09-04 15:30:00	19.9409	19.93956	19.9409	0
2023-09-04 15:35:00	19.9342	19.93889	19.9342	0
2023-09-04 15:40:00	19.9342	19.93822	19.9342	0
2023-09-04 15:45:00	19.9409	19.93822	19.9409	0
2023-09-04 15:50:00	19.9409	19.93822	19.9409	0
2023-09-04 15:55:00	19.9409	19.93889	19.9409	0
2023-09-04 16:00:00	19.9342	19.93889	19.9342	0
2023-09-04 16:05:00	19.9409	19.93889	19.9409	0
2023-09-04 16:10:00	19.9342	19.93822	19.9342	0
2023-09-04 16:15:00	19.9342	19.93755	19.9342	0
2023-09-04 16:20:00	19.9342	19.93688	19.9342	0
2023-09-04 16:25:00	19.9409	19.93755	19.9409	0
2023-09-04 16:30:00	19.9342	19.93755	19.9342	0
2023-09-04 16:35:00	19.9342	19.93688	19.9342	0
2023-09-04 16:40:00	19.9342	19.93621	19.9342	0
2023-09-04 16:45:00	19.9276	19.93488	19.9276	0
2023-09-04 16:50:00	19.9342	19.93488	19.9342	0
2023-09-04 16:55:00	19.9342	19.93421	19.9342	0
2023-09-04 17:00:00	19.9342	19.93421	19.9342	0
2023-09-04 17:05:00	19.9342	19.93421	19.9342	0
2023-09-04 17:10:00	19.9342	19.93421	19.9342	0
2023-09-04 17:15:00	19.9342	19.93354	19.9342	0
2023-09-04 17:20:00	19.9342	19.93354	19.9342	0
2023-09-04 17:25:00	19.9409	19.93421	19.9409	0
2023-09-04 17:30:00	19.9342	19.93421	19.9342	0
2023-09-04 17:35:00	19.9342	19.93487	19.9342	0
2023-09-04 17:40:00	19.9342	19.93487	19.9342	0
2023-09-04 17:45:00	19.9342	19.93487	19.9342	0
2023-09-04 17:50:00	19.9276	19.93421	19.9276	0
2023-09-04 17:55:00	19.9276	19.93355	19.9276	0
2023-09-04 18:00:00	19.9342	19.93355	19.9342	0
2023-09-04 18:05:00	19.9276	19.93289	19.9276	0
2023-09-04 18:10:00	19.9342	19.93289	19.9342	0
2023-09-04 18:15:00	19.9276	19.93156	19.9276	0
2023-09-04 18:20:00	19.9342	19.93156	19.9342	0
2023-09-04 18:25:00	19.9276	19.9309	19.9276	0
2023-09-04 18:30:00	19.9342	19.9309	19.9342	0
2023-09-04 18:35:00	19.9342	19.9309	19.9342	0
2023-09-04 18:40:00	19.9342	19.93156	19.9342	0
2023-09-04 18:45:00	19.9342	19.93222	19.9342	0
2023-09-04 18:50:00	19.9342	19.93222	19.9342	0
2023-09-04 18:55:00	19.9342	19.93288	19.9342	0
2023-09-04 19:00:00	19.9342	19.93288	19.9342	0
2023-09-04 19:05:00	19.9276	19.93288	19.9276	0
2023-09-04 19:10:00	19.9342	19.93288	19.9342	0
2023-09-04 19:15:00	19.9409	19.93421	19.9409	0
2023-09-04 19:20:00	19.9342	19.93421	19.9342	0
2023-09-04 19:25:00	19.9342	19.93421	19.9342	0
2023-09-04 19:30:00	19.9342	19.93421	19.9342	0
2023-09-04 19:35:00	19.9342	19.93421	19.9342	0
2023-09-04 19:40:00	19.9409	19.93488	19.9409	0
2023-09-04 19:45:00	19.9342	19.93488	19.9342	0
2023-09-04 19:50:00	19.9342	19.93488	19.9342	0
2023-09-04 19:55:00	19.9342	19.93554	19.9342	0
2023-09-04 20:00:00	19.9342	19.93554	19.9342	0
2023-09-04 20:05:00	19.9342	19.93487	19.9342	0
2023-09-04 20:10:00	19.9342	19.93487	19.9342	0
2023-09-04 20:15:00	19.9342	19.93487	19.9342	0
2023-09-04 20:20:00	19.9342	19.93487	19.9342	0
2023-09-04 20:25:00	19.9342	19.93487	19.9342	0
2023-09-04 20:30:00	19.9342	19.9342	19.9342	0
2023-09-04 20:35:00	19.9342	19.9342	19.9342	0
2023-09-04 20:40:00	19.9342	19.9342	19.9342	0
2023-09-04 20:45:00	19.9342	19.9342	19.9342	0
2023-09-04 20:50:00	19.9342	19.9342	19.9342	0
2023-09-04 20:55:00	19.9276	19.93354	19.9276	0
2023-09-04 21:00:00	19.9276	19.93288	19.9276	0
2023-09-04 21:05:00	19.9276	19.93222	19.9276	0
2023-09-04 21:10:00	19.9276	19.93156	19.9276	0
2023-09-04 21:15:00	19.9276	19.9309	19.9276	0
2023-09-04 21:20:00	19.9342	19.9309	19.9342	0
2023-09-04 21:25:00	19.9342	19.9309	19.9342	0
2023-09-04 21:30:00	19.9342	19.9309	19.9342	0
2023-09-04 21:35:00	19.9342	19.9309	19.9342	0
2023-09-04 21:40:00	19.9342	19.9309	19.9342	0
2023-09-04 21:45:00	19.9276	19.9309	19.9276	0
2023-09-04 21:50:00	19.9276	19.9309	19.9276	0
2023-09-04 21:55:00	19.9276	19.9309	19.9276	0
2023-09-04 22:00:00	19.9342	19.93156	19.9342	0
2023-09-04 22:05:00	19.9276	19.93156	19.9276	0
2023-09-04 22:10:00	19.9276	19.9309	19.9276	0
2023-09-04 22:15:00	19.9276	19.93024	19.9276	0
2023-09-04 22:20:00	19.9276	19.92958	19.9276	0
2023-09-04 22:25:00	19.9276	19.92892	19.9276	0
2023-09-04 22:30:00	19.9276	19.92826	19.9276	0
2023-09-04 22:35:00	19.9276	19.92826	19.9276	0
2023-09-04 22:40:00	19.9276	19.92826	19.9276	0
2023-09-04 22:45:00	19.9276	19.92826	19.9276	0
2023-09-04 22:50:00	19.9276	19.9276	19.9276	0
2023-09-04 22:55:00	19.9276	19.9276	19.9276	0
2023-09-04 23:00:00	19.9209	19.92693	19.9209	0
2023-09-04 23:05:00	19.9209	19.92626	19.9209	0
2023-09-04 23:10:00	19.9209	19.92559	19.9209	0
2023-09-04 23:15:00	19.9276	19.92559	19.9276	0
2023-09-04 23:20:00	19.9209	19.92492	19.9209	0
2023-09-04 23:25:00	19.9209	19.92425	19.9209	0
2023-09-04 23:30:00	19.9209	19.92358	19.9209	0
2023-09-04 23:35:00	19.9209	19.92291	19.9209	0
2023-09-04 23:40:00	19.9209	19.92224	19.9209	0
2023-09-04 23:45:00	19.9142	19.9209	19.9142	0
2023-09-04 23:50:00	19.9142	19.92023	19.9142	0
2023-09-04 23:55:00	19.9209	19.92023	19.9209	0
2023-09-05 00:00:00	19.9142	19.91956	19.9142	0
2023-09-05 00:05:00	19.9209	19.91889	19.9209	0
2023-09-05 00:10:00	19.9209	19.91889	19.9209	0
2023-09-05 00:15:00	19.9142	19.91822	19.9142	0
2023-09-05 00:20:00	19.9142	19.91755	19.9142	0
2023-09-05 00:25:00	19.9142	19.91688	19.9142	0
2023-09-05 00:30:00	19.9209	19.91688	19.9209	0
2023-09-05 00:35:00	19.9209	19.91755	19.9209	0
2023-09-05 00:40:00	19.9209	19.91822	19.9209	0
2023-09-05 00:45:00	19.9142	19.91755	19.9142	0
2023-09-05 00:50:00	19.9142	19.91755	19.9142	0
2023-09-05 00:55:00	19.9075	19.91621	19.9075	0
2023-09-05 01:00:00	19.9142	19.91554	19.9142	0
2023-09-05 01:05:00	19.9142	19.91554	19.9142	0
2023-09-05 01:10:00	19.9142	19.91554	19.9142	0
2023-09-05 01:15:00	19.9142	19.91554	19.9142	0
2023-09-05 01:20:00	19.9142	19.91487	19.9142	0
2023-09-05 01:25:00	19.9142	19.9142	19.9142	0
2023-09-05 01:30:00	19.9142	19.91353	19.9142	0
2023-09-05 01:35:00	19.9142	19.91353	19.9142	0
2023-09-05 01:40:00	19.9142	19.91353	19.9142	0
2023-09-05 01:45:00	19.9142	19.9142	19.9142	0
2023-09-05 01:50:00	19.9142	19.9142	19.9142	0
2023-09-05 01:55:00	19.9075	19.91353	19.9075	0
2023-09-05 02:00:00	19.9142	19.91353	19.9142	0
2023-09-05 02:05:00	19.9142	19.91353	19.9142	0
2023-09-05 02:10:00	19.9142	19.91353	19.9142	0
2023-09-05 02:15:00	19.9142	19.91353	19.9142	0
2023-09-05 02:20:00	19.9142	19.91353	19.9142	0
2023-09-05 02:25:00	19.9142	19.91353	19.9142	0
2023-09-05 02:30:00	19.9075	19.91286	19.9075	0
2023-09-05 02:35:00	19.9075	19.91219	19.9075	0
2023-09-05 02:40:00	19.9075	19.91152	19.9075	0
2023-09-05 02:45:00	19.9075	19.91152	19.9075	0
2023-09-05 02:50:00	19.9075	19.91085	19.9075	0
2023-09-05 02:55:00	19.9075	19.91018	19.9075	0
2023-09-05 03:00:00	19.9075	19.90951	19.9075	0
2023-09-05 03:05:00	19.9008	19.90817	19.9008	0
2023-09-05 03:10:00	19.9008	19.90683	19.9008	0
2023-09-05 03:15:00	19.9075	19.90616	19.9075	0
2023-09-05 03:20:00	19.9008	19.90549	19.9008	0
2023-09-05 03:25:00	19.9075	19.90549	19.9075	0
2023-09-05 03:30:00	19.9075	19.90549	19.9075	0
2023-09-05 03:35:00	19.9008	19.90482	19.9008	0
2023-09-05 03:40:00	19.9008	19.90415	19.9008	0
2023-09-05 03:45:00	19.9008	19.90348	19.9008	0
2023-09-05 03:50:00	19.9008	19.90281	19.9008	0
2023-09-05 03:55:00	19.9008	19.90281	19.9008	0
2023-09-05 04:00:00	19.9008	19.90281	19.9008	0
2023-09-05 04:05:00	19.9008	19.90214	19.9008	0
2023-09-05 04:10:00	19.9008	19.90214	19.9008	0
2023-09-05 04:15:00	19.9008	19.90147	19.9008	0
2023-09-05 04:20:00	19.9008	19.9008	19.9008	0
2023-09-05 04:25:00	19.8942	19.90014	19.8942	0
2023-09-05 04:30:00	19.9008	19.90014	19.9008	0
2023-09-05 04:35:00	19.8942	19.89948	19.8942	0
2023-09-05 04:40:00	19.9008	19.89948	19.9008	0
2023-09-05 04:45:00	19.9008	19.89948	19.9008	0
2023-09-05 04:50:00	19.8942	19.89882	19.8942	0
2023-09-05 04:55:00	19.9008	19.89882	19.9008	0
2023-09-05 05:00:00	19.8942	19.89816	19.8942	0
2023-09-05 05:05:00	19.8942	19.8975	19.8942	0
2023-09-05 05:10:00	19.8942	19.89684	19.8942	0
2023-09-05 05:15:00	19.8875	19.89617	19.8875	0
2023-09-05 05:20:00	19.8875	19.89484	19.8875	0
2023-09-05 05:25:00	19.8875	19.89417	19.8875	0
2023-09-05 05:30:00	19.8875	19.89284	19.8875	0
2023-09-05 05:35:00	19.8875	19.89151	19.8875	0
2023-09-05 05:40:00	19.8875	19.89084	19.8875	0
2023-09-05 05:45:00	19.8875	19.88951	19.8875	0
2023-09-05 05:50:00	19.8808	19.88817	19.8808	0
2023-09-05 05:55:00	19.8875	19.8875	19.8875	0
2023-09-05 06:00:00	19.8875	19.88683	19.8875	0
2023-09-05 06:05:00	19.8875	19.88683	19.8875	0
2023-09-05 06:10:00	19.8808	19.88616	19.8808	0
2023-09-05 06:15:00	19.8808	19.88549	19.8808	0
2023-09-05 06:20:00	19.8808	19.88482	19.8808	0
2023-09-05 06:25:00	19.8875	19.88482	19.8875	0
2023-09-05 06:30:00	19.8875	19.88482	19.8875	0
2023-09-05 06:35:00	19.8808	19.88415	19.8808	0
2023-09-05 06:40:00	19.8741	19.88348	19.8741	0
2023-09-05 06:45:00	19.8741	19.88214	19.8741	0
2023-09-05 06:50:00	19.8741	19.8808	19.8741	0
2023-09-05 06:55:00	19.8741	19.87946	19.8741	0
2023-09-05 07:00:00	19.8741	19.87879	19.8741	0
2023-09-05 07:05:00	19.8741	19.87812	19.8741	0
2023-09-05 07:10:00	19.8674	19.87678	19.8674	0
2023-09-05 07:15:00	19.8674	19.87477	19.8674	0
2023-09-05 07:20:00	19.8674	19.87276	19.8674	0
2023-09-05 07:25:00	19.8674	19.87142	19.8674	0
2023-09-05 07:30:00	19.8674	19.87075	19.8674	0
2023-09-05 07:35:00	19.8674	19.87008	19.8674	0
2023-09-05 07:40:00	19.8608	19.86875	19.8608	0
2023-09-05 07:45:00	19.8608	19.86742	19.8608	0
2023-09-05 07:50:00	19.8608	19.86609	19.8608	0
2023-09-05 07:55:00	19.8608	19.86476	19.8608	0
2023-09-05 08:00:00	19.8608	19.8641	19.8608	0
2023-09-05 08:05:00	19.8608	19.86344	19.8608	0
2023-09-05 08:10:00	19.8608	19.86278	19.8608	0
2023-09-05 08:15:00	19.9142	19.86746	19.9142	0
2023-09-05 08:20:00	20.0278	19.8835	20.0278	0
2023-09-05 08:25:00	20.0345	19.90021	20.0345	0
2023-09-05 08:30:00	20.0612	19.92025	20.0612	0
2023-09-05 08:35:00	20.0545	19.93962	20.0545	0
2023-09-05 08:40:00	20.0478	19.95832	20.0478	0
2023-09-05 08:45:00	20.2616	19.9984	20.2616	0
2023-09-05 08:50:00	20.3017	20.04249	20.3017	0
2023-09-05 08:55:00	20.3417	20.09058	20.3417	0
2023-09-05 09:00:00	20.315	20.136	20.315	0
2023-09-05 09:05:00	20.3017	20.17475	20.3017	0
2023-09-05 09:10:00	20.3484	20.20681	20.3484	0
2023-09-05 09:15:00	20.315	20.23486	20.315	0
2023-09-05 09:20:00	20.3083	20.25957	20.3083	0
2023-09-05 09:25:00	20.295	20.28362	20.295	0
2023-09-05 09:30:00	20.3017	20.30901	20.3017	0
2023-09-05 09:35:00	20.2816	20.31101	20.2816	0
2023-09-05 09:40:00	20.2749	20.30833	20.2749	0
2023-09-05 09:45:00	20.2616	20.30032	20.2616	0
2023-09-05 09:50:00	20.2616	20.29498	20.2616	0
2023-09-05 09:55:00	20.2616	20.29097	20.2616	0
2023-09-05 10:00:00	20.2415	20.28028	20.2415	0
2023-09-05 10:05:00	20.2349	20.27227	20.2349	0
2023-09-05 10:10:00	20.2282	20.26426	20.2282	0
2023-09-05 10:15:00	20.2215	20.25691	20.2215	0
2023-09-05 10:20:00	20.2215	20.24889	20.2215	0
2023-09-05 10:25:00	20.2081	20.24154	20.2081	0
2023-09-05 10:30:00	20.2081	20.23486	20.2081	0
2023-09-05 10:35:00	20.2015	20.22885	20.2015	0
2023-09-05 10:40:00	20.1881	20.2215	20.1881	0
2023-09-05 10:45:00	20.1881	20.21415	20.1881	0
2023-09-05 10:50:00	20.1814	20.20814	20.1814	0
2023-09-05 10:55:00	20.1747	20.20212	20.1747	0
2023-09-05 11:00:00	20.1681	20.19611	20.1681	0
2023-09-05 11:05:00	20.1681	20.19077	20.1681	0
2023-09-05 11:10:00	20.1614	20.18476	20.1614	0
2023-09-05 11:15:00	20.1547	20.17942	20.1547	0
2023-09-05 11:20:00	20.1413	20.17274	20.1413	0
2023-09-05 11:25:00	20.1413	20.16672	20.1413	0
2023-09-05 11:30:00	20.1347	20.16138	20.1347	0
2023-09-05 11:35:00	20.1347	20.15604	20.1347	0
2023-09-05 11:40:00	20.1347	20.15137	20.1347	0
2023-09-05 11:45:00	20.1213	20.14603	20.1213	0
2023-09-05 11:50:00	20.1213	20.14135	20.1213	0
2023-09-05 11:55:00	20.1213	20.13667	20.1213	0
2023-09-05 12:00:00	20.1146	20.13199	20.1146	0
2023-09-05 12:05:00	20.1079	20.12731	20.1079	0
2023-09-05 12:10:00	20.1079	20.12397	20.1079	0
2023-09-05 12:15:00	20.1013	20.11997	20.1013	0
2023-09-05 12:20:00	20.1013	20.11663	20.1013	0
2023-09-05 12:25:00	20.0946	20.11262	20.0946	0
2023-09-05 12:30:00	20.0879	20.10794	20.0879	0
2023-09-05 12:35:00	20.0812	20.10393	20.0812	0
2023-09-05 12:40:00	20.0745	20.09925	20.0745	0
2023-09-05 12:45:00	20.0745	20.09457	20.0745	0
2023-09-05 12:50:00	20.0745	20.09056	20.0745	0
2023-09-05 12:55:00	20.0678	20.08655	20.0678	0
2023-09-05 13:00:00	20.0678	20.08254	20.0678	0
2023-09-05 13:05:00	20.0612	20.07853	20.0612	0
2023-09-05 13:10:00	20.0612	20.07452	20.0612	0
2023-09-05 13:15:00	20.0545	20.07051	20.0545	0
2023-09-05 13:20:00	20.0545	20.06717	20.0545	0
2023-09-05 13:25:00	20.0478	20.06383	20.0478	0
2023-09-05 13:30:00	20.0545	20.06183	20.0545	0
2023-09-05 13:35:00	20.0478	20.05916	20.0478	0
2023-09-05 13:40:00	20.0478	20.05649	20.0478	0
2023-09-05 13:45:00	20.0411	20.05382	20.0411	0
2023-09-05 13:50:00	20.0411	20.05115	20.0411	0
2023-09-05 13:55:00	20.0345	20.04848	20.0345	0
2023-09-05 14:00:00	20.0345	20.04581	20.0345	0
2023-09-05 14:05:00	20.0345	20.04381	20.0345	0
2023-09-05 14:10:00	20.0345	20.04181	20.0345	0
2023-09-05 14:15:00	20.0278	20.03981	20.0278	0
2023-09-05 14:20:00	20.0211	20.03647	20.0211	0
2023-09-05 14:25:00	20.0211	20.0338	20.0211	0
2023-09-05 14:30:00	20.0211	20.03113	20.0211	0
2023-09-05 14:35:00	20.0211	20.02913	20.0211	0
2023-09-05 14:40:00	20.0211	20.02713	20.0211	0
2023-09-05 14:45:00	20.0144	20.02512	20.0144	0
2023-09-05 14:50:00	20.0077	20.02244	20.0077	0
2023-09-05 14:55:00	20.0077	20.01976	20.0077	0
2023-09-05 15:00:00	20.0077	20.01708	20.0077	0
2023-09-05 15:05:00	20.0077	20.01507	20.0077	0
2023-09-05 15:10:00	19.9944	20.0124	19.9944	0
2023-09-05 15:15:00	19.9944	20.00973	19.9944	0
2023-09-05 15:20:00	20.001	20.00772	20.001	0
2023-09-05 15:25:00	19.9944	20.00505	19.9944	0
2023-09-05 15:30:00	19.9944	20.00238	19.9944	0
2023-09-05 15:35:00	19.9944	20.00038	19.9944	0
2023-09-05 15:40:00	19.9944	19.99905	19.9944	0
2023-09-05 15:45:00	19.9944	19.99772	19.9944	0
2023-09-05 15:50:00	19.9944	19.99639	19.9944	0
2023-09-05 15:55:00	19.9944	19.99506	19.9944	0
2023-09-05 16:00:00	19.981	19.99372	19.981	0
2023-09-05 16:05:00	19.9877	19.99305	19.9877	0
2023-09-05 16:10:00	19.981	19.99105	19.981	0
2023-09-05 16:15:00	19.9877	19.99038	19.9877	0
2023-09-05 16:20:00	19.981	19.98904	19.981	0
2023-09-05 16:25:00	19.981	19.9877	19.981	0
2023-09-05 16:30:00	19.981	19.98636	19.981	0
2023-09-05 16:35:00	19.981	19.98502	19.981	0
2023-09-05 16:40:00	19.9743	19.98301	19.9743	0
2023-09-05 16:45:00	19.9743	19.981	19.9743	0
2023-09-05 16:50:00	19.9676	19.97966	19.9676	0
2023-09-05 16:55:00	19.9743	19.97832	19.9743	0
2023-09-05 17:00:00	19.9676	19.97698	19.9676	0
2023-09-05 17:05:00	19.9676	19.97497	19.9676	0
2023-09-05 17:10:00	19.9676	19.97363	19.9676	0
2023-09-05 17:15:00	19.9676	19.97229	19.9676	0
2023-09-05 17:20:00	19.9676	19.97095	19.9676	0
2023-09-05 17:25:00	19.9676	19.96961	19.9676	0
2023-09-05 17:30:00	19.9676	19.96894	19.9676	0
2023-09-05 17:35:00	19.9676	19.96827	19.9676	0
2023-09-05 17:40:00	19.9676	19.96827	19.9676	0
2023-09-05 17:45:00	19.9676	19.9676	19.9676	0
2023-09-05 17:50:00	19.961	19.96694	19.961	0
2023-09-05 17:55:00	19.961	19.96628	19.961	0
2023-09-05 18:00:00	19.9543	19.96495	19.9543	0
2023-09-05 18:05:00	19.961	19.96429	19.961	0
2023-09-05 18:10:00	19.9676	19.96429	19.9676	0
2023-09-05 18:15:00	19.961	19.96363	19.961	0
2023-09-05 18:20:00	19.9543	19.9623	19.9543	0
2023-09-05 18:25:00	19.9543	19.96097	19.9543	0
2023-09-05 18:30:00	19.961	19.96031	19.961	0
2023-09-05 18:35:00	19.9543	19.95898	19.9543	0
2023-09-05 18:40:00	19.9543	19.95831	19.9543	0
2023-09-05 18:45:00	19.9476	19.95697	19.9476	0
2023-09-05 18:50:00	19.9543	19.95697	19.9543	0
2023-09-05 18:55:00	19.9543	19.9563	19.9543	0
2023-09-05 19:00:00	19.9543	19.95497	19.9543	0
2023-09-05 19:05:00	19.9543	19.9543	19.9543	0
2023-09-05 19:10:00	19.9476	19.95363	19.9476	0
2023-09-05 19:15:00	19.9476	19.95296	19.9476	0
2023-09-05 19:20:00	19.9476	19.95162	19.9476	0
2023-09-05 19:25:00	19.9409	19.95028	19.9409	0
2023-09-05 19:30:00	19.9476	19.94961	19.9476	0
2023-09-05 19:35:00	19.9476	19.94961	19.9476	0
2023-09-05 19:40:00	19.9476	19.94894	19.9476	0
2023-09-05 19:45:00	19.9409	19.9476	19.9409	0
2023-09-05 19:50:00	19.9409	19.94626	19.9409	0
2023-09-05 19:55:00	19.9409	19.94492	19.9409	0
2023-09-05 20:00:00	19.9409	19.94425	19.9409	0
2023-09-05 20:05:00	19.9409	19.94358	19.9409	0
2023-09-05 20:10:00	19.9409	19.94291	19.9409	0
2023-09-05 20:15:00	19.9409	19.94291	19.9409	0
2023-09-05 20:20:00	19.9342	19.94157	19.9342	0
2023-09-05 20:25:00	19.9409	19.9409	19.9409	0
2023-09-05 20:30:00	19.9409	19.94023	19.9409	0
2023-09-05 20:35:00	19.9409	19.94023	19.9409	0
2023-09-05 20:40:00	19.9342	19.93956	19.9342	0
2023-09-05 20:45:00	19.9342	19.93889	19.9342	0
2023-09-05 20:50:00	19.9342	19.93822	19.9342	0
2023-09-05 20:55:00	19.9342	19.93755	19.9342	0
2023-09-05 21:00:00	19.9342	19.93688	19.9342	0
2023-09-05 21:05:00	19.9342	19.93621	19.9342	0
2023-09-05 21:10:00	19.9342	19.93621	19.9342	0
2023-09-05 21:15:00	19.9342	19.93554	19.9342	0
2023-09-05 21:20:00	19.9276	19.93421	19.9276	0
2023-09-05 21:25:00	19.9276	19.93288	19.9276	0
2023-09-05 21:30:00	19.9276	19.93222	19.9276	0
2023-09-05 21:35:00	19.9276	19.93156	19.9276	0
2023-09-05 21:40:00	19.9276	19.9309	19.9276	0
2023-09-05 21:45:00	19.9276	19.93024	19.9276	0
2023-09-05 21:50:00	19.9276	19.92958	19.9276	0
2023-09-05 21:55:00	19.9209	19.92825	19.9209	0
2023-09-05 22:00:00	19.9209	19.92692	19.9209	0
2023-09-05 22:05:00	19.9209	19.92559	19.9209	0
2023-09-05 22:10:00	19.9209	19.92492	19.9209	0
2023-09-05 22:15:00	19.9209	19.92425	19.9209	0
2023-09-05 22:20:00	19.9142	19.92291	19.9142	0
2023-09-05 22:25:00	19.9276	19.92291	19.9276	0
2023-09-05 22:30:00	19.9142	19.92157	19.9142	0
2023-09-05 22:35:00	19.9142	19.92023	19.9142	0
2023-09-05 22:40:00	19.9142	19.91889	19.9142	0
2023-09-05 22:45:00	19.9142	19.91822	19.9142	0
2023-09-05 22:50:00	19.9142	19.91755	19.9142	0
2023-09-05 22:55:00	19.9142	19.91688	19.9142	0
2023-09-05 23:00:00	19.9142	19.91621	19.9142	0
2023-09-05 23:05:00	19.9142	19.91554	19.9142	0
2023-09-05 23:10:00	19.9142	19.91554	19.9142	0
2023-09-05 23:15:00	19.9142	19.9142	19.9142	0
2023-09-05 23:20:00	19.9142	19.9142	19.9142	0
2023-09-05 23:25:00	19.9075	19.91353	19.9075	0
2023-09-05 23:30:00	19.9142	19.91353	19.9142	0
2023-09-05 23:35:00	19.9075	19.91286	19.9075	0
2023-09-05 23:40:00	19.9075	19.91219	19.9075	0
2023-09-05 23:45:00	19.9075	19.91152	19.9075	0
2023-09-05 23:50:00	19.9075	19.91085	19.9075	0
2023-09-05 23:55:00	19.9075	19.91018	19.9075	0
2023-09-06 00:00:00	19.9075	19.90951	19.9075	0
2023-09-06 00:05:00	19.9008	19.90817	19.9008	0
2023-09-06 00:10:00	19.9008	19.90683	19.9008	0
2023-09-06 00:15:00	19.9008	19.90616	19.9008	0
2023-09-06 00:20:00	19.9008	19.90482	19.9008	0
2023-09-06 00:25:00	19.9008	19.90415	19.9008	0
2023-09-06 00:30:00	19.8942	19.90282	19.8942	0
2023-09-06 00:35:00	19.8942	19.90149	19.8942	0
2023-09-06 00:40:00	19.8942	19.90016	19.8942	0
2023-09-06 00:45:00	19.8942	19.89883	19.8942	0
2023-09-06 00:50:00	19.8942	19.8975	19.8942	0
2023-09-06 00:55:00	19.8875	19.89617	19.8875	0
2023-09-06 01:00:00	19.8942	19.89551	19.8942	0
2023-09-06 01:05:00	19.8875	19.89418	19.8875	0
2023-09-06 01:10:00	19.8875	19.89285	19.8875	0
2023-09-06 01:15:00	19.8875	19.89152	19.8875	0
2023-09-06 01:20:00	19.8875	19.89085	19.8875	0
2023-09-06 01:25:00	19.8875	19.89018	19.8875	0
2023-09-06 01:30:00	19.8875	19.88951	19.8875	0
2023-09-06 01:35:00	19.8808	19.88817	19.8808	0
2023-09-06 01:40:00	19.8875	19.8875	19.8875	0
2023-09-06 01:45:00	19.8875	19.8875	19.8875	0
2023-09-06 01:50:00	19.8875	19.88683	19.8875	0
2023-09-06 01:55:00	19.8808	19.88616	19.8808	0
2023-09-06 02:00:00	19.8808	19.88549	19.8808	0
2023-09-06 02:05:00	19.8808	19.88482	19.8808	0
2023-09-06 02:10:00	19.8808	19.88415	19.8808	0
2023-09-06 02:15:00	19.8741	19.88281	19.8741	0
2023-09-06 02:20:00	19.8741	19.88147	19.8741	0
2023-09-06 02:25:00	19.8741	19.8808	19.8741	0
2023-09-06 02:30:00	19.8741	19.87946	19.8741	0
2023-09-06 02:35:00	19.8741	19.87812	19.8741	0
2023-09-06 02:40:00	19.8741	19.87678	19.8741	0
2023-09-06 02:45:00	19.8741	19.87611	19.8741	0
2023-09-06 02:50:00	19.8741	19.87544	19.8741	0
2023-09-06 02:55:00	19.8741	19.87477	19.8741	0
2023-09-06 03:00:00	19.8741	19.8741	19.8741	0
2023-09-06 03:05:00	19.8674	19.87343	19.8674	0
2023-09-06 03:10:00	19.8674	19.87276	19.8674	0
2023-09-06 03:15:00	19.8608	19.87143	19.8608	0
2023-09-06 03:20:00	19.8674	19.87076	19.8674	0
2023-09-06 03:25:00	19.8674	19.87009	19.8674	0
2023-09-06 03:30:00	19.8608	19.86876	19.8608	0
2023-09-06 03:35:00	19.8608	19.86743	19.8608	0
2023-09-06 03:40:00	19.8674	19.86676	19.8674	0
2023-09-06 03:45:00	19.8608	19.86543	19.8608	0
2023-09-06 03:50:00	19.8608	19.8641	19.8608	0
2023-09-06 03:55:00	19.8608	19.86344	19.8608	0
2023-09-06 04:00:00	19.8608	19.86278	19.8608	0
2023-09-06 04:05:00	19.8608	19.86278	19.8608	0
2023-09-06 04:10:00	19.8608	19.86212	19.8608	0
2023-09-06 04:15:00	19.8608	19.86146	19.8608	0
2023-09-06 04:20:00	19.8608	19.86146	19.8608	0
2023-09-06 04:25:00	19.8608	19.86146	19.8608	0
2023-09-06 04:30:00	19.8541	19.86013	19.8541	0
2023-09-06 04:35:00	19.8541	19.85946	19.8541	0
2023-09-06 04:40:00	19.8541	19.85879	19.8541	0
2023-09-06 04:45:00	19.8608	19.85879	19.8608	0
2023-09-06 04:50:00	19.8541	19.85812	19.8541	0
2023-09-06 04:55:00	19.8474	19.85678	19.8474	0
2023-09-06 05:00:00	19.8541	19.85611	19.8541	0
2023-09-06 05:05:00	19.8474	19.85477	19.8474	0
2023-09-06 05:10:00	19.8474	19.85343	19.8474	0
2023-09-06 05:15:00	19.8474	19.85209	19.8474	0
2023-09-06 05:20:00	19.8474	19.85142	19.8474	0
2023-09-06 05:25:00	19.8474	19.85075	19.8474	0
2023-09-06 05:30:00	19.8474	19.85008	19.8474	0
2023-09-06 05:35:00	19.8474	19.84874	19.8474	0
2023-09-06 05:40:00	19.8474	19.84807	19.8474	0
2023-09-06 05:45:00	19.8407	19.8474	19.8407	0
2023-09-06 05:50:00	19.8407	19.84606	19.8407	0
2023-09-06 05:55:00	19.834	19.84472	19.834	0
2023-09-06 06:00:00	19.8407	19.84405	19.8407	0
2023-09-06 06:05:00	19.834	19.84271	19.834	0
2023-09-06 06:10:00	19.834	19.84137	19.834	0
2023-09-06 06:15:00	19.834	19.84003	19.834	0
2023-09-06 06:20:00	19.834	19.83869	19.834	0
2023-09-06 06:25:00	19.834	19.83735	19.834	0
2023-09-06 06:30:00	19.834	19.83601	19.834	0
2023-09-06 06:35:00	19.834	19.83534	19.834	0
2023-09-06 06:40:00	19.834	19.83467	19.834	0
2023-09-06 06:45:00	19.834	19.83467	19.834	0
2023-09-06 06:50:00	19.8407	19.83467	19.8407	0
2023-09-06 06:55:00	19.834	19.83467	19.834	0
2023-09-06 07:00:00	19.8407	19.83534	19.8407	0
2023-09-06 07:05:00	19.834	19.83534	19.834	0
2023-09-06 07:10:00	19.834	19.83534	19.834	0
2023-09-06 07:15:00	19.834	19.83534	19.834	0
2023-09-06 07:20:00	19.834	19.83534	19.834	0
2023-09-06 07:25:00	19.834	19.83534	19.834	0
2023-09-06 07:30:00	19.8274	19.83468	19.8274	0
2023-09-06 07:35:00	19.8274	19.83402	19.8274	0
2023-09-06 07:40:00	19.834	19.83335	19.834	0
2023-09-06 07:45:00	19.8274	19.83269	19.8274	0
2023-09-06 07:50:00	19.8274	19.83136	19.8274	0
2023-09-06 07:55:00	19.8274	19.8307	19.8274	0
2023-09-06 08:00:00	19.8274	19.83004	19.8274	0
2023-09-06 08:05:00	19.8274	19.82938	19.8274	0
2023-09-06 08:10:00	19.834	19.82938	19.834	0
2023-09-06 08:15:00	19.8274	19.82872	19.8274	0
2023-09-06 08:20:00	19.8274	19.82872	19.8274	0
2023-09-06 08:25:00	19.8274	19.82872	19.8274	0
2023-09-06 08:30:00	19.8274	19.82806	19.8274	0
2023-09-06 08:35:00	19.8274	19.82806	19.8274	0
2023-09-06 08:40:00	19.8274	19.82806	19.8274	0
2023-09-06 08:45:00	19.8274	19.82806	19.8274	0
2023-09-06 08:50:00	19.8207	19.82739	19.8207	0
2023-09-06 08:55:00	19.8274	19.82739	19.8274	0
2023-09-06 09:00:00	19.8274	19.82673	19.8274	0
2023-09-06 09:05:00	19.8274	19.82673	19.8274	0
2023-09-06 09:10:00	19.8274	19.82673	19.8274	0
2023-09-06 09:15:00	19.8274	19.82673	19.8274	0
2023-09-06 09:20:00	19.8274	19.82673	19.8274	0
2023-09-06 09:25:00	19.8274	19.82673	19.8274	0
2023-09-06 09:30:00	19.8207	19.82606	19.8207	0
2023-09-06 09:35:00	19.8274	19.82606	19.8274	0
2023-09-06 09:40:00	19.8274	19.82673	19.8274	0
2023-09-06 09:45:00	19.8207	19.82606	19.8207	0
2023-09-06 09:50:00	19.8274	19.82606	19.8274	0
2023-09-06 09:55:00	19.8207	19.82539	19.8207	0
2023-09-06 10:00:00	19.8274	19.82539	19.8274	0
2023-09-06 10:05:00	19.8207	19.82472	19.8207	0
2023-09-06 10:10:00	19.8207	19.82405	19.8207	0
2023-09-06 10:15:00	19.8274	19.82405	19.8274	0
2023-09-06 10:20:00	19.8207	19.82405	19.8207	0
2023-09-06 10:25:00	19.8207	19.82338	19.8207	0
2023-09-06 10:30:00	19.8207	19.82271	19.8207	0
2023-09-06 10:35:00	19.8207	19.82271	19.8207	0
2023-09-06 10:40:00	19.8207	19.82204	19.8207	0
2023-09-06 10:45:00	19.8274	19.82271	19.8274	0
2023-09-06 10:50:00	19.8207	19.82204	19.8207	0
2023-09-06 10:55:00	19.8207	19.82204	19.8207	0
2023-09-06 11:00:00	19.8207	19.82204	19.8207	0
2023-09-06 11:05:00	19.8274	19.82204	19.8274	0
2023-09-06 11:10:00	19.8207	19.82204	19.8207	0
2023-09-06 11:15:00	19.8274	19.82271	19.8274	0
2023-09-06 11:20:00	19.8207	19.82271	19.8207	0
2023-09-06 11:25:00	19.8207	19.82271	19.8207	0
2023-09-06 11:30:00	19.8274	19.82338	19.8274	0
2023-09-06 11:35:00	19.8274	19.82338	19.8274	0
2023-09-06 11:40:00	19.8207	19.82338	19.8207	0
2023-09-06 11:45:00	19.8207	19.82338	19.8207	0
2023-09-06 11:50:00	19.8207	19.82338	19.8207	0
2023-09-06 11:55:00	19.8274	19.82338	19.8274	0
2023-09-06 12:00:00	19.8274	19.82405	19.8274	0
2023-09-06 12:05:00	19.8274	19.82405	19.8274	0
2023-09-06 12:10:00	19.8207	19.82405	19.8207	0
2023-09-06 12:15:00	19.8207	19.82405	19.8207	0
2023-09-06 12:20:00	19.8207	19.82338	19.8207	0
2023-09-06 12:25:00	19.8207	19.82271	19.8207	0
2023-09-06 12:30:00	19.8274	19.82338	19.8274	0
2023-09-06 12:35:00	19.834	19.82471	19.834	0
2023-09-06 12:40:00	19.8274	19.82538	19.8274	0
2023-09-06 12:45:00	19.8274	19.82538	19.8274	0
2023-09-06 12:50:00	19.8207	19.82471	19.8207	0
2023-09-06 12:55:00	19.8207	19.82404	19.8207	0
2023-09-06 13:00:00	19.8274	19.82471	19.8274	0
2023-09-06 13:05:00	19.8274	19.82538	19.8274	0
2023-09-06 13:10:00	19.8274	19.82605	19.8274	0
2023-09-06 13:15:00	19.8274	19.82672	19.8274	0
2023-09-06 13:20:00	19.8207	19.82605	19.8207	0
2023-09-06 13:25:00	19.8274	19.82539	19.8274	0
2023-09-06 13:30:00	19.8274	19.82539	19.8274	0
2023-09-06 13:35:00	19.8274	19.82539	19.8274	0
2023-09-06 13:40:00	19.8274	19.82606	19.8274	0
2023-09-06 13:45:00	19.8274	19.82673	19.8274	0
2023-09-06 13:50:00	19.8207	19.82606	19.8207	0
2023-09-06 13:55:00	19.8207	19.82539	19.8207	0
2023-09-06 14:00:00	19.8274	19.82539	19.8274	0
2023-09-06 14:05:00	19.8274	19.82539	19.8274	0
2023-09-06 14:10:00	19.8274	19.82606	19.8274	0
2023-09-06 14:15:00	19.8207	19.82539	19.8207	0
2023-09-06 14:20:00	19.8207	19.82472	19.8207	0
2023-09-06 14:25:00	19.8207	19.82405	19.8207	0
2023-09-06 14:30:00	19.8207	19.82338	19.8207	0
2023-09-06 14:35:00	19.8274	19.82338	19.8274	0
2023-09-06 14:40:00	19.8274	19.82405	19.8274	0
2023-09-06 14:45:00	19.8274	19.82472	19.8274	0
2023-09-06 14:50:00	19.8274	19.82472	19.8274	0
2023-09-06 14:55:00	19.8274	19.82472	19.8274	0
2023-09-06 15:00:00	19.8207	19.82405	19.8207	0
2023-09-06 15:05:00	19.8274	19.82472	19.8274	0
2023-09-06 15:10:00	19.8274	19.82539	19.8274	0
2023-09-06 15:15:00	19.8207	19.82539	19.8207	0
2023-09-06 15:20:00	19.8274	19.82606	19.8274	0
2023-09-06 15:25:00	19.8274	19.82606	19.8274	0
2023-09-06 15:30:00	19.834	19.82672	19.834	0
2023-09-06 15:35:00	19.8274	19.82672	19.8274	0
2023-09-06 15:40:00	19.8207	19.82605	19.8207	0
2023-09-06 15:45:00	19.834	19.82671	19.834	0
2023-09-06 15:50:00	19.834	19.82804	19.834	0
2023-09-06 15:55:00	19.834	19.8287	19.834	0
2023-09-06 16:00:00	19.834	19.82936	19.834	0
2023-09-06 16:05:00	19.834	19.83069	19.834	0
2023-09-06 16:10:00	19.834	19.83135	19.834	0
2023-09-06 16:15:00	19.834	19.83201	19.834	0
2023-09-06 16:20:00	19.834	19.83201	19.834	0
2023-09-06 16:25:00	19.834	19.83267	19.834	0
2023-09-06 16:30:00	19.834	19.834	19.834	0
2023-09-06 16:35:00	19.834	19.834	19.834	0
2023-09-06 16:40:00	19.834	19.834	19.834	0
2023-09-06 16:45:00	19.834	19.834	19.834	0
2023-09-06 16:50:00	19.834	19.834	19.834	0
2023-09-06 16:55:00	19.834	19.834	19.834	0
2023-09-06 17:00:00	19.834	19.834	19.834	0
2023-09-06 17:05:00	19.834	19.834	19.834	0
2023-09-06 17:10:00	19.834	19.834	19.834	0
2023-09-06 17:15:00	19.834	19.834	19.834	0
2023-09-06 17:20:00	19.834	19.834	19.834	0
2023-09-06 17:25:00	19.834	19.834	19.834	0
2023-09-06 17:30:00	19.834	19.834	19.834	0
2023-09-06 17:35:00	19.834	19.834	19.834	0
2023-09-06 17:40:00	19.834	19.834	19.834	0
2023-09-06 17:45:00	19.834	19.834	19.834	0
2023-09-06 17:50:00	19.834	19.834	19.834	0
2023-09-06 17:55:00	19.834	19.834	19.834	0
2023-09-06 18:00:00	19.834	19.834	19.834	0
2023-09-06 18:05:00	19.834	19.834	19.834	0
2023-09-06 18:10:00	19.834	19.834	19.834	0
2023-09-06 18:15:00	19.8407	19.83467	19.8407	0
2023-09-06 18:20:00	19.834	19.83467	19.834	0
2023-09-06 18:25:00	19.834	19.83467	19.834	0
2023-09-06 18:30:00	19.834	19.83467	19.834	0
2023-09-06 18:35:00	19.834	19.83467	19.834	0
2023-09-06 18:40:00	19.834	19.83467	19.834	0
2023-09-06 18:45:00	19.834	19.83467	19.834	0
2023-09-06 18:50:00	19.834	19.83467	19.834	0
2023-09-06 18:55:00	19.8407	19.83534	19.8407	0
2023-09-06 19:00:00	19.834	19.83534	19.834	0
2023-09-06 19:05:00	19.834	19.83467	19.834	0
2023-09-06 19:10:00	19.834	19.83467	19.834	0
2023-09-06 19:15:00	19.8407	19.83534	19.8407	0
2023-09-06 19:20:00	19.834	19.83534	19.834	0
2023-09-06 19:25:00	19.834	19.83534	19.834	0
2023-09-06 19:30:00	19.834	19.83534	19.834	0
2023-09-06 19:35:00	19.8407	19.83601	19.8407	0
2023-09-06 19:40:00	19.8407	19.83668	19.8407	0
2023-09-06 19:45:00	19.8407	19.83668	19.8407	0
2023-09-06 19:50:00	19.8407	19.83735	19.8407	0
2023-09-06 19:55:00	19.834	19.83735	19.834	0
2023-09-06 20:00:00	19.8407	19.83802	19.8407	0
2023-09-06 20:05:00	19.834	19.83735	19.834	0
2023-09-06 20:10:00	19.834	19.83735	19.834	0
2023-09-06 20:15:00	19.834	19.83735	19.834	0
2023-09-06 20:20:00	19.834	19.83735	19.834	0
2023-09-06 20:25:00	19.8407	19.83735	19.8407	0
2023-09-06 20:30:00	19.834	19.83668	19.834	0
2023-09-06 20:35:00	19.834	19.83601	19.834	0
2023-09-06 20:40:00	19.8407	19.83601	19.8407	0
2023-09-06 20:45:00	19.8407	19.83668	19.8407	0
2023-09-06 20:50:00	19.834	19.83601	19.834	0
2023-09-06 20:55:00	19.8407	19.83668	19.8407	0
2023-09-06 21:00:00	19.834	19.83668	19.834	0
2023-09-06 21:05:00	19.8407	19.83735	19.8407	0
2023-09-06 21:10:00	19.8407	19.83802	19.8407	0
2023-09-06 21:15:00	19.8407	19.83802	19.8407	0
2023-09-06 21:20:00	19.8407	19.83869	19.8407	0
2023-09-06 21:25:00	19.834	19.83869	19.834	0
2023-09-06 21:30:00	19.8407	19.83869	19.8407	0
2023-09-06 21:35:00	19.8407	19.83869	19.8407	0
2023-09-06 21:40:00	19.8407	19.83936	19.8407	0
2023-09-06 21:45:00	19.8407	19.83936	19.8407	0
2023-09-06 21:50:00	19.834	19.83936	19.834	0
2023-09-06 21:55:00	19.8407	19.83936	19.8407	0
2023-09-06 22:00:00	19.834	19.83869	19.834	0
2023-09-06 22:05:00	19.834	19.83802	19.834	0
2023-09-06 22:10:00	19.834	19.83735	19.834	0
2023-09-06 22:15:00	19.834	19.83735	19.834	0
2023-09-06 22:20:00	19.8407	19.83735	19.8407	0
2023-09-06 22:25:00	19.834	19.83668	19.834	0
2023-09-06 22:30:00	19.8407	19.83668	19.8407	0
2023-09-06 22:35:00	19.8407	19.83668	19.8407	0
2023-09-06 22:40:00	19.834	19.83668	19.834	0
2023-09-06 22:45:00	19.8407	19.83668	19.8407	0
2023-09-06 22:50:00	19.834	19.83668	19.834	0
2023-09-06 22:55:00	19.8407	19.83735	19.8407	0
2023-09-06 23:00:00	19.8407	19.83802	19.8407	0
2023-09-06 23:05:00	19.8407	19.83869	19.8407	0
2023-09-06 23:10:00	19.8407	19.83869	19.8407	0
2023-09-06 23:15:00	19.8407	19.83936	19.8407	0
2023-09-06 23:20:00	19.8407	19.83936	19.8407	0
2023-09-06 23:25:00	19.8407	19.83936	19.8407	0
2023-09-06 23:30:00	19.8407	19.84003	19.8407	0
2023-09-06 23:35:00	19.8407	19.84003	19.8407	0
2023-09-06 23:40:00	19.8407	19.8407	19.8407	0
2023-09-06 23:45:00	19.8407	19.8407	19.8407	0
2023-09-06 23:50:00	19.8407	19.8407	19.8407	0
2023-09-06 23:55:00	19.8407	19.8407	19.8407	0
2023-09-07 00:00:00	19.8407	19.8407	19.8407	0
2023-09-07 00:05:00	19.834	19.84003	19.834	0
2023-09-07 00:10:00	19.834	19.83936	19.834	0
2023-09-07 00:15:00	19.834	19.83869	19.834	0
2023-09-07 00:20:00	19.834	19.83802	19.834	0
2023-09-07 00:25:00	19.834	19.83735	19.834	0
2023-09-07 00:30:00	19.8407	19.83735	19.8407	0
2023-09-07 00:35:00	19.8407	19.83735	19.8407	0
2023-09-07 00:40:00	19.8407	19.83735	19.8407	0
2023-09-07 00:45:00	19.834	19.83668	19.834	0
2023-09-07 00:50:00	19.834	19.83601	19.834	0
2023-09-07 00:55:00	19.834	19.83601	19.834	0
2023-09-07 01:00:00	19.834	19.83601	19.834	0
2023-09-07 01:05:00	19.834	19.83601	19.834	0
2023-09-07 01:10:00	19.834	19.83601	19.834	0
2023-09-07 01:15:00	19.834	19.83601	19.834	0
2023-09-07 01:20:00	19.834	19.83534	19.834	0
2023-09-07 01:25:00	19.834	19.83467	19.834	0
2023-09-07 01:30:00	19.834	19.834	19.834	0
2023-09-07 01:35:00	19.834	19.834	19.834	0
2023-09-07 01:40:00	19.834	19.834	19.834	0
2023-09-07 01:45:00	19.834	19.834	19.834	0
2023-09-07 01:50:00	19.8407	19.83467	19.8407	0
2023-09-07 01:55:00	19.8274	19.83401	19.8274	0
2023-09-07 02:00:00	19.834	19.83401	19.834	0
2023-09-07 02:05:00	19.8274	19.83335	19.8274	0
2023-09-07 02:10:00	19.8274	19.83269	19.8274	0
2023-09-07 02:15:00	19.834	19.83269	19.834	0
2023-09-07 02:20:00	19.834	19.83269	19.834	0
2023-09-07 02:25:00	19.8207	19.83136	19.8207	0
2023-09-07 02:30:00	19.8274	19.8307	19.8274	0
2023-09-07 02:35:00	19.8274	19.83004	19.8274	0
2023-09-07 02:40:00	19.8274	19.82871	19.8274	0
2023-09-07 02:45:00	19.8274	19.82871	19.8274	0
2023-09-07 02:50:00	19.8274	19.82805	19.8274	0
2023-09-07 02:55:00	19.8274	19.82805	19.8274	0
2023-09-07 03:00:00	19.8274	19.82805	19.8274	0
2023-09-07 03:05:00	19.8274	19.82739	19.8274	0
2023-09-07 03:10:00	19.8207	19.82606	19.8207	0
2023-09-07 03:15:00	19.8207	19.82606	19.8207	0
2023-09-07 03:20:00	19.8207	19.82539	19.8207	0
2023-09-07 03:25:00	19.8207	19.82472	19.8207	0
2023-09-07 03:30:00	19.8207	19.82405	19.8207	0
2023-09-07 03:35:00	19.8207	19.82338	19.8207	0
2023-09-07 03:40:00	19.8207	19.82271	19.8207	0
2023-09-07 03:45:00	19.8207	19.82204	19.8207	0
2023-09-07 03:50:00	19.8207	19.82137	19.8207	0
2023-09-07 03:55:00	19.8207	19.8207	19.8207	0
2023-09-07 04:00:00	19.8207	19.8207	19.8207	0
2023-09-07 04:05:00	19.814	19.82003	19.814	0
2023-09-07 04:10:00	19.8207	19.82003	19.8207	0
2023-09-07 04:15:00	19.8207	19.82003	19.8207	0
2023-09-07 04:20:00	19.814	19.81936	19.814	0
2023-09-07 04:25:00	19.8207	19.81936	19.8207	0
2023-09-07 04:30:00	19.8207	19.81936	19.8207	0
2023-09-07 04:35:00	19.8207	19.81936	19.8207	0
2023-09-07 04:40:00	19.8207	19.81936	19.8207	0
2023-09-07 04:45:00	19.8207	19.81936	19.8207	0
2023-09-07 04:50:00	19.8207	19.81936	19.8207	0
2023-09-07 04:55:00	19.814	19.81936	19.814	0
2023-09-07 05:00:00	19.814	19.81869	19.814	0
2023-09-07 05:05:00	19.814	19.81802	19.814	0
2023-09-07 05:10:00	19.814	19.81802	19.814	0
2023-09-07 05:15:00	19.814	19.81735	19.814	0
2023-09-07 05:20:00	19.814	19.81668	19.814	0
2023-09-07 05:25:00	19.814	19.81601	19.814	0
2023-09-07 05:30:00	19.814	19.81534	19.814	0
2023-09-07 05:35:00	19.8073	19.814	19.8073	0
2023-09-07 05:40:00	19.8073	19.81266	19.8073	0
2023-09-07 05:45:00	19.8073	19.81199	19.8073	0
2023-09-07 05:50:00	19.8073	19.81132	19.8073	0
2023-09-07 05:55:00	19.814	19.81132	19.814	0
2023-09-07 06:00:00	19.814	19.81132	19.814	0
2023-09-07 06:05:00	19.8073	19.81065	19.8073	0
2023-09-07 06:10:00	19.8073	19.80998	19.8073	0
2023-09-07 06:15:00	19.8073	19.80931	19.8073	0
2023-09-07 06:20:00	19.8073	19.80864	19.8073	0
2023-09-07 06:25:00	19.8073	19.80864	19.8073	0
2023-09-07 06:30:00	19.8073	19.80864	19.8073	0
2023-09-07 06:35:00	19.8073	19.80864	19.8073	0
2023-09-07 06:40:00	19.8073	19.80864	19.8073	0
2023-09-07 06:45:00	19.8073	19.80797	19.8073	0
2023-09-07 06:50:00	19.8006	19.80663	19.8006	0
2023-09-07 06:55:00	19.8006	19.80596	19.8006	0
2023-09-07 07:00:00	19.8073	19.80596	19.8073	0
2023-09-07 07:05:00	19.8073	19.80596	19.8073	0
2023-09-07 07:10:00	19.8006	19.80529	19.8006	0
2023-09-07 07:15:00	19.8073	19.80529	19.8073	0
2023-09-07 07:20:00	19.8073	19.80529	19.8073	0
2023-09-07 07:25:00	19.8006	19.80462	19.8006	0
2023-09-07 07:30:00	19.8073	19.80462	19.8073	0
2023-09-07 07:35:00	19.8006	19.80395	19.8006	0
2023-09-07 07:40:00	19.8006	19.80395	19.8006	0
2023-09-07 07:45:00	19.8073	19.80462	19.8073	0
2023-09-07 07:50:00	19.8006	19.80395	19.8006	0
2023-09-07 07:55:00	19.794	19.80262	19.794	0
2023-09-07 08:00:00	19.8006	19.80262	19.8006	0
2023-09-07 08:05:00	19.8006	19.80195	19.8006	0
2023-09-07 08:10:00	19.8006	19.80128	19.8006	0
2023-09-07 08:15:00	19.8006	19.80128	19.8006	0
2023-09-07 08:20:00	19.794	19.79995	19.794	0
2023-09-07 08:25:00	19.8006	19.79995	19.8006	0
2023-09-07 08:30:00	19.8006	19.79995	19.8006	0
2023-09-07 08:35:00	19.8006	19.79928	19.8006	0
2023-09-07 08:40:00	19.8006	19.79928	19.8006	0
2023-09-07 08:45:00	19.794	19.79928	19.794	0
2023-09-07 08:50:00	19.794	19.79862	19.794	0
2023-09-07 08:55:00	19.794	19.79796	19.794	0
2023-09-07 09:00:00	19.794	19.7973	19.794	0
2023-09-07 09:05:00	19.794	19.79664	19.794	0
2023-09-07 09:10:00	19.8006	19.7973	19.8006	0
2023-09-07 09:15:00	19.8006	19.7973	19.8006	0
2023-09-07 09:20:00	19.794	19.79664	19.794	0
2023-09-07 09:25:00	19.794	19.79598	19.794	0
2023-09-07 09:30:00	19.794	19.79532	19.794	0
2023-09-07 09:35:00	19.794	19.79532	19.794	0
2023-09-07 09:40:00	19.8006	19.79598	19.8006	0
2023-09-07 09:45:00	19.794	19.79598	19.794	0
2023-09-07 09:50:00	19.794	19.79598	19.794	0
2023-09-07 09:55:00	19.8006	19.79664	19.8006	0
2023-09-07 10:00:00	19.794	19.79598	19.794	0
2023-09-07 10:05:00	19.794	19.79532	19.794	0
2023-09-07 10:10:00	19.8006	19.79598	19.8006	0
2023-09-07 10:15:00	19.8006	19.79664	19.8006	0
2023-09-07 10:20:00	19.794	19.79664	19.794	0
2023-09-07 10:25:00	19.794	19.79664	19.794	0
2023-09-07 10:30:00	19.8006	19.79664	19.8006	0
2023-09-07 10:35:00	19.8006	19.7973	19.8006	0
2023-09-07 10:40:00	19.8006	19.79796	19.8006	0
2023-09-07 10:45:00	19.794	19.7973	19.794	0
2023-09-07 10:50:00	19.794	19.7973	19.794	0
2023-09-07 10:55:00	19.794	19.7973	19.794	0
2023-09-07 11:00:00	19.794	19.79664	19.794	0
2023-09-07 11:05:00	19.8006	19.79664	19.8006	0
2023-09-07 11:10:00	19.8006	19.7973	19.8006	0
2023-09-07 11:15:00	19.8006	19.79796	19.8006	0
2023-09-07 11:20:00	19.8006	19.79796	19.8006	0
2023-09-07 11:25:00	19.8006	19.79796	19.8006	0
2023-09-07 11:30:00	19.8006	19.79796	19.8006	0
2023-09-07 11:35:00	19.794	19.79796	19.794	0
2023-09-07 11:40:00	19.8006	19.79862	19.8006	0
2023-09-07 11:45:00	19.794	19.79862	19.794	0
2023-09-07 11:50:00	19.8006	19.79928	19.8006	0
2023-09-07 11:55:00	19.8006	19.79928	19.8006	0
2023-09-07 12:00:00	19.8006	19.79928	19.8006	0
2023-09-07 12:05:00	19.8073	19.79995	19.8073	0
2023-09-07 12:10:00	19.8006	19.79995	19.8006	0
2023-09-07 12:15:00	19.8073	19.80062	19.8073	0
2023-09-07 12:20:00	19.8006	19.80062	19.8006	0
2023-09-07 12:25:00	19.8006	19.80128	19.8006	0
2023-09-07 12:30:00	19.8006	19.80128	19.8006	0
2023-09-07 12:35:00	19.8006	19.80194	19.8006	0
2023-09-07 12:40:00	19.8073	19.80261	19.8073	0
2023-09-07 12:45:00	19.8006	19.80261	19.8006	0
2023-09-07 12:50:00	19.794	19.80195	19.794	0
2023-09-07 12:55:00	19.794	19.80062	19.794	0
2023-09-07 13:00:00	19.8006	19.80062	19.8006	0
2023-09-07 13:05:00	19.8006	19.79995	19.8006	0
2023-09-07 13:10:00	19.8006	19.79995	19.8006	0
2023-09-07 13:15:00	19.8073	19.80062	19.8073	0
2023-09-07 13:20:00	19.8073	19.80129	19.8073	0
2023-09-07 13:25:00	19.8006	19.80129	19.8006	0
2023-09-07 13:30:00	19.8073	19.80129	19.8073	0
2023-09-07 13:35:00	19.8006	19.80129	19.8006	0
2023-09-07 13:40:00	19.8006	19.80195	19.8006	0
2023-09-07 13:45:00	19.8073	19.80328	19.8073	0
2023-09-07 13:50:00	19.8073	19.80395	19.8073	0
2023-09-07 13:55:00	19.8006	19.80395	19.8006	0
2023-09-07 14:00:00	19.8073	19.80462	19.8073	0
2023-09-07 14:05:00	19.8006	19.80395	19.8006	0
2023-09-07 14:10:00	19.8073	19.80395	19.8073	0
2023-09-07 14:15:00	19.8073	19.80462	19.8073	0
2023-09-07 14:20:00	19.8073	19.80462	19.8073	0
2023-09-07 14:25:00	19.8006	19.80462	19.8006	0
2023-09-07 14:30:00	19.8073	19.80529	19.8073	0
2023-09-07 14:35:00	19.8006	19.80462	19.8006	0
2023-09-07 14:40:00	19.8073	19.80462	19.8073	0
2023-09-07 14:45:00	19.8073	19.80529	19.8073	0
2023-09-07 14:50:00	19.8073	19.80529	19.8073	0
2023-09-07 14:55:00	19.8073	19.80596	19.8073	0
2023-09-07 15:00:00	19.8073	19.80596	19.8073	0
2023-09-07 15:05:00	19.8073	19.80596	19.8073	0
2023-09-07 15:10:00	19.8073	19.80596	19.8073	0
2023-09-07 15:15:00	19.8073	19.80663	19.8073	0
2023-09-07 15:20:00	19.814	19.8073	19.814	0
2023-09-07 15:25:00	19.8073	19.80797	19.8073	0
2023-09-07 15:30:00	19.8073	19.80797	19.8073	0
2023-09-07 15:35:00	19.8073	19.80797	19.8073	0
2023-09-07 15:40:00	19.8073	19.80797	19.8073	0
2023-09-07 15:45:00	19.8073	19.80797	19.8073	0
2023-09-07 15:50:00	19.8073	19.80797	19.8073	0
2023-09-07 15:55:00	19.814	19.80864	19.814	0
2023-09-07 16:00:00	19.814	19.80931	19.814	0
2023-09-07 16:05:00	19.8073	19.80931	19.8073	0
2023-09-07 16:10:00	19.814	19.80931	19.814	0
2023-09-07 16:15:00	19.814	19.80998	19.814	0
2023-09-07 16:20:00	19.8073	19.80998	19.8073	0
2023-09-07 16:25:00	19.8073	19.80998	19.8073	0
2023-09-07 16:30:00	19.814	19.81065	19.814	0
2023-09-07 16:35:00	19.8073	19.81065	19.8073	0
2023-09-07 16:40:00	19.814	19.81132	19.814	0
2023-09-07 16:45:00	19.8073	19.81065	19.8073	0
2023-09-07 16:50:00	19.8073	19.80998	19.8073	0
2023-09-07 16:55:00	19.814	19.81065	19.814	0
2023-09-07 17:00:00	19.814	19.81065	19.814	0
2023-09-07 17:05:00	19.814	19.81065	19.814	0
2023-09-07 17:10:00	19.814	19.81132	19.814	0
2023-09-07 17:15:00	19.8207	19.81266	19.8207	0
2023-09-07 17:20:00	19.8207	19.81333	19.8207	0
2023-09-07 17:25:00	19.8207	19.81467	19.8207	0
2023-09-07 17:30:00	19.814	19.81467	19.814	0
2023-09-07 17:35:00	19.8207	19.81601	19.8207	0
2023-09-07 17:40:00	19.814	19.81668	19.814	0
2023-09-07 17:45:00	19.8207	19.81735	19.8207	0
2023-09-07 17:50:00	19.814	19.81735	19.814	0
2023-09-07 17:55:00	19.8207	19.81802	19.8207	0
2023-09-07 18:00:00	19.8207	19.81869	19.8207	0
2023-09-07 18:05:00	19.8207	19.81869	19.8207	0
2023-09-07 18:10:00	19.8207	19.81869	19.8207	0
2023-09-07 18:15:00	19.8207	19.81869	19.8207	0
2023-09-07 18:20:00	19.8207	19.81936	19.8207	0
2023-09-07 18:25:00	19.8207	19.81936	19.8207	0
2023-09-07 18:30:00	19.8207	19.82003	19.8207	0
2023-09-07 18:35:00	19.8207	19.82003	19.8207	0
2023-09-07 18:40:00	19.8207	19.8207	19.8207	0
2023-09-07 18:45:00	19.8207	19.8207	19.8207	0
2023-09-07 18:50:00	19.8207	19.8207	19.8207	0
2023-09-07 18:55:00	19.8207	19.8207	19.8207	0
2023-09-07 19:00:00	19.8207	19.8207	19.8207	0
2023-09-07 19:05:00	19.8207	19.8207	19.8207	0
2023-09-07 19:10:00	19.8207	19.8207	19.8207	0
2023-09-07 19:15:00	19.8207	19.8207	19.8207	0
2023-09-07 19:20:00	19.8207	19.8207	19.8207	0
2023-09-07 19:25:00	19.8207	19.8207	19.8207	0
2023-09-07 19:30:00	19.8207	19.8207	19.8207	0
2023-09-07 19:35:00	19.8207	19.8207	19.8207	0
2023-09-07 19:40:00	19.8207	19.8207	19.8207	0
2023-09-07 19:45:00	19.8207	19.8207	19.8207	0
2023-09-07 19:50:00	19.8274	19.82137	19.8274	0
2023-09-07 19:55:00	19.8207	19.82137	19.8207	0
2023-09-07 20:00:00	19.8207	19.82137	19.8207	0
2023-09-07 20:05:00	19.8274	19.82204	19.8274	0
2023-09-07 20:10:00	19.8274	19.82271	19.8274	0
2023-09-07 20:15:00	19.8207	19.82271	19.8207	0
2023-09-07 20:20:00	19.8207	19.82271	19.8207	0
2023-09-07 20:25:00	19.8207	19.82271	19.8207	0
2023-09-07 20:30:00	19.8207	19.82271	19.8207	0
2023-09-07 20:35:00	19.8207	19.82271	19.8207	0
2023-09-07 20:40:00	19.8207	19.82204	19.8207	0
2023-09-07 20:45:00	19.8207	19.82204	19.8207	0
2023-09-07 20:50:00	19.8207	19.82204	19.8207	0
2023-09-07 20:55:00	19.8207	19.82137	19.8207	0
2023-09-07 21:00:00	19.8207	19.8207	19.8207	0
2023-09-07 21:05:00	19.8207	19.8207	19.8207	0
2023-09-07 21:10:00	19.8274	19.82137	19.8274	0
2023-09-07 21:15:00	19.8207	19.82137	19.8207	0
2023-09-07 21:20:00	19.8207	19.82137	19.8207	0
2023-09-07 21:25:00	19.8274	19.82204	19.8274	0
2023-09-07 21:30:00	19.8207	19.82204	19.8207	0
2023-09-07 21:35:00	19.8207	19.82204	19.8207	0
2023-09-07 21:40:00	19.814	19.82137	19.814	0
2023-09-07 21:45:00	19.8207	19.82137	19.8207	0
2023-09-07 21:50:00	19.8207	19.82137	19.8207	0
2023-09-07 21:55:00	19.8274	19.82204	19.8274	0
2023-09-07 22:00:00	19.8274	19.82204	19.8274	0
2023-09-07 22:05:00	19.8207	19.82204	19.8207	0
2023-09-07 22:10:00	19.8274	19.82271	19.8274	0
2023-09-07 22:15:00	19.8207	19.82204	19.8207	0
2023-09-07 22:20:00	19.8207	19.82204	19.8207	0
2023-09-07 22:25:00	19.8207	19.82204	19.8207	0
2023-09-07 22:30:00	19.8207	19.82271	19.8207	0
2023-09-07 22:35:00	19.8207	19.82271	19.8207	0
2023-09-07 22:40:00	19.8207	19.82271	19.8207	0
2023-09-07 22:45:00	19.8274	19.82271	19.8274	0
2023-09-07 22:50:00	19.8207	19.82204	19.8207	0
2023-09-07 22:55:00	19.8207	19.82204	19.8207	0
2023-09-07 23:00:00	19.8207	19.82137	19.8207	0
2023-09-07 23:05:00	19.8207	19.82137	19.8207	0
2023-09-07 23:10:00	19.8207	19.82137	19.8207	0
2023-09-07 23:15:00	19.814	19.8207	19.814	0
2023-09-07 23:20:00	19.8207	19.8207	19.8207	0
2023-09-07 23:25:00	19.814	19.82003	19.814	0
2023-09-07 23:30:00	19.814	19.81936	19.814	0
2023-09-07 23:35:00	19.8207	19.81869	19.8207	0
2023-09-07 23:40:00	19.8207	19.81869	19.8207	0
2023-09-07 23:45:00	19.8207	19.81869	19.8207	0
2023-09-07 23:50:00	19.8207	19.81869	19.8207	0
2023-09-07 23:55:00	19.8207	19.81869	19.8207	0
2023-09-08 00:00:00	19.8207	19.81869	19.8207	0
2023-09-08 00:05:00	19.8207	19.81936	19.8207	0
2023-09-08 00:10:00	19.8207	19.81936	19.8207	0
2023-09-08 00:15:00	19.8207	19.82003	19.8207	0
2023-09-08 00:20:00	19.814	19.82003	19.814	0
2023-09-08 00:25:00	19.814	19.81936	19.814	0
2023-09-08 00:30:00	19.8207	19.81936	19.8207	0
2023-09-08 00:35:00	19.8207	19.81936	19.8207	0
2023-09-08 00:40:00	19.814	19.81869	19.814	0
2023-09-08 00:45:00	19.8207	19.81869	19.8207	0
2023-09-08 00:50:00	19.8207	19.81869	19.8207	0
2023-09-08 00:55:00	19.814	19.81802	19.814	0
2023-09-08 01:00:00	19.814	19.81735	19.814	0
2023-09-08 01:05:00	19.8207	19.81735	19.8207	0
2023-09-08 01:10:00	19.814	19.81735	19.814	0
2023-09-08 01:15:00	19.8207	19.81802	19.8207	0
2023-09-08 01:20:00	19.814	19.81735	19.814	0
2023-09-08 01:25:00	19.814	19.81668	19.814	0
2023-09-08 01:30:00	19.814	19.81668	19.814	0
2023-09-08 01:35:00	19.814	19.81601	19.814	0
2023-09-08 01:40:00	19.814	19.81534	19.814	0
2023-09-08 01:45:00	19.814	19.81534	19.814	0
2023-09-08 01:50:00	19.814	19.81534	19.814	0
2023-09-08 01:55:00	19.8073	19.814	19.8073	0
2023-09-08 02:00:00	19.8073	19.81333	19.8073	0
2023-09-08 02:05:00	19.8073	19.81199	19.8073	0
2023-09-08 02:10:00	19.8073	19.81132	19.8073	0
2023-09-08 02:15:00	19.8073	19.81065	19.8073	0
2023-09-08 02:20:00	19.814	19.81065	19.814	0
2023-09-08 02:25:00	19.8073	19.80998	19.8073	0
2023-09-08 02:30:00	19.8073	19.80931	19.8073	0
2023-09-08 02:35:00	19.8073	19.80864	19.8073	0
2023-09-08 02:40:00	19.8073	19.80797	19.8073	0
2023-09-08 02:45:00	19.8073	19.80797	19.8073	0
2023-09-08 02:50:00	19.8073	19.80797	19.8073	0
2023-09-08 02:55:00	19.8073	19.80797	19.8073	0
2023-09-08 03:00:00	19.8073	19.80797	19.8073	0
2023-09-08 03:05:00	19.8073	19.80797	19.8073	0
2023-09-08 03:10:00	19.8073	19.8073	19.8073	0
2023-09-08 03:15:00	19.8073	19.8073	19.8073	0
2023-09-08 03:20:00	19.8073	19.8073	19.8073	0
2023-09-08 03:25:00	19.8073	19.8073	19.8073	0
2023-09-08 03:30:00	19.8073	19.8073	19.8073	0
2023-09-08 03:35:00	19.8073	19.8073	19.8073	0
2023-09-08 03:40:00	19.8006	19.80663	19.8006	0
2023-09-08 03:45:00	19.8006	19.80596	19.8006	0
2023-09-08 03:50:00	19.8006	19.80529	19.8006	0
2023-09-08 03:55:00	19.8006	19.80462	19.8006	0
2023-09-08 04:00:00	19.794	19.80329	19.794	0
2023-09-08 04:05:00	19.8006	19.80262	19.8006	0
2023-09-08 04:10:00	19.794	19.80129	19.794	0
2023-09-08 04:15:00	19.7873	19.79929	19.7873	0
2023-09-08 04:20:00	19.8073	19.79929	19.8073	0
2023-09-08 04:25:00	19.8073	19.79929	19.8073	0
2023-09-08 04:30:00	19.8006	19.79929	19.8006	0
2023-09-08 04:35:00	19.8006	19.79929	19.8006	0
2023-09-08 04:40:00	19.8006	19.79929	19.8006	0
2023-09-08 04:45:00	19.8006	19.79929	19.8006	0
2023-09-08 04:50:00	19.8006	19.79995	19.8006	0
2023-09-08 04:55:00	19.8006	19.79995	19.8006	0
2023-09-08 05:00:00	19.8006	19.80061	19.8006	0
2023-09-08 05:05:00	19.8006	19.80194	19.8006	0
2023-09-08 05:10:00	19.8006	19.80127	19.8006	0
2023-09-08 05:15:00	19.8006	19.8006	19.8006	0
2023-09-08 05:20:00	19.8006	19.8006	19.8006	0
2023-09-08 05:25:00	19.8006	19.8006	19.8006	0
2023-09-08 05:30:00	19.8006	19.8006	19.8006	0
2023-09-08 05:35:00	19.794	19.79994	19.794	0
2023-09-08 05:40:00	19.8006	19.79994	19.8006	0
2023-09-08 05:45:00	19.794	19.79928	19.794	0
2023-09-08 05:50:00	19.794	19.79862	19.794	0
2023-09-08 05:55:00	19.794	19.79796	19.794	0
2023-09-08 06:00:00	19.794	19.7973	19.794	0
2023-09-08 06:05:00	19.794	19.79664	19.794	0
2023-09-08 06:10:00	19.794	19.79598	19.794	0
2023-09-08 06:15:00	19.794	19.79532	19.794	0
2023-09-08 06:20:00	19.794	19.79466	19.794	0
2023-09-08 06:25:00	19.794	19.79466	19.794	0
2023-09-08 06:30:00	19.794	19.794	19.794	0
2023-09-08 06:35:00	19.794	19.794	19.794	0
2023-09-08 06:40:00	19.794	19.794	19.794	0
2023-09-08 06:45:00	19.794	19.794	19.794	0
2023-09-08 06:50:00	19.794	19.794	19.794	0
2023-09-08 06:55:00	19.794	19.794	19.794	0
2023-09-08 07:00:00	19.7873	19.79333	19.7873	0
2023-09-08 07:05:00	19.794	19.79333	19.794	0
2023-09-08 07:10:00	19.794	19.79333	19.794	0
2023-09-08 07:15:00	19.794	19.79333	19.794	0
2023-09-08 07:20:00	19.7873	19.79266	19.7873	0
2023-09-08 07:25:00	19.7806	19.79132	19.7806	0
2023-09-08 07:30:00	19.7873	19.79065	19.7873	0
2023-09-08 07:35:00	19.7873	19.78998	19.7873	0
2023-09-08 07:40:00	19.7873	19.78931	19.7873	0
2023-09-08 07:45:00	19.7873	19.78864	19.7873	0
2023-09-08 07:50:00	19.7873	19.78864	19.7873	0
2023-09-08 07:55:00	19.7873	19.78797	19.7873	0
2023-09-08 08:00:00	19.7873	19.7873	19.7873	0
2023-09-08 08:05:00	19.7806	19.78596	19.7806	0
2023-09-08 08:10:00	19.7873	19.78596	19.7873	0
2023-09-08 08:15:00	19.794	19.7873	19.794	0
2023-09-08 08:20:00	19.7873	19.7873	19.7873	0
2023-09-08 08:25:00	19.7873	19.7873	19.7873	0
2023-09-08 08:30:00	19.7873	19.7873	19.7873	0
2023-09-08 08:35:00	19.7806	19.78663	19.7806	0
2023-09-08 08:40:00	19.7806	19.78596	19.7806	0
2023-09-08 08:45:00	19.7873	19.78596	19.7873	0
2023-09-08 08:50:00	19.7806	19.78529	19.7806	0
2023-09-08 08:55:00	19.7806	19.78529	19.7806	0
2023-09-08 09:00:00	19.7806	19.78462	19.7806	0
2023-09-08 09:05:00	19.7806	19.78328	19.7806	0
2023-09-08 09:10:00	19.7806	19.78261	19.7806	0
2023-09-08 09:15:00	19.7806	19.78194	19.7806	0
2023-09-08 09:20:00	19.7806	19.78127	19.7806	0
2023-09-08 09:25:00	19.7873	19.78194	19.7873	0
2023-09-08 09:30:00	19.7806	19.78194	19.7806	0
2023-09-08 09:35:00	19.7806	19.78127	19.7806	0
2023-09-08 09:40:00	19.7806	19.78127	19.7806	0
2023-09-08 09:45:00	19.7873	19.78194	19.7873	0
2023-09-08 09:50:00	19.7806	19.78194	19.7806	0
2023-09-08 09:55:00	19.7806	19.78194	19.7806	0
2023-09-08 10:00:00	19.7873	19.78261	19.7873	0
2023-09-08 10:05:00	19.7806	19.78261	19.7806	0
2023-09-08 10:10:00	19.7873	19.78328	19.7873	0
2023-09-08 10:15:00	19.7806	19.78261	19.7806	0
2023-09-08 10:20:00	19.7873	19.78328	19.7873	0
2023-09-08 10:25:00	19.7806	19.78328	19.7806	0
2023-09-08 10:30:00	19.7873	19.78395	19.7873	0
2023-09-08 10:35:00	19.7806	19.78328	19.7806	0
2023-09-08 10:40:00	19.7873	19.78395	19.7873	0
2023-09-08 10:45:00	19.7873	19.78462	19.7873	0
2023-09-08 10:50:00	19.7873	19.78462	19.7873	0
2023-09-08 10:55:00	19.7873	19.78529	19.7873	0
2023-09-08 11:00:00	19.7873	19.78529	19.7873	0
2023-09-08 11:05:00	19.7873	19.78596	19.7873	0
2023-09-08 11:10:00	19.794	19.78663	19.794	0
2023-09-08 11:15:00	19.7873	19.7873	19.7873	0
2023-09-08 11:20:00	19.7873	19.7873	19.7873	0
2023-09-08 11:25:00	19.7873	19.78797	19.7873	0
2023-09-08 11:30:00	19.7873	19.78797	19.7873	0
2023-09-08 11:35:00	19.7806	19.7873	19.7806	0
2023-09-08 11:40:00	19.7873	19.7873	19.7873	0
2023-09-08 11:45:00	19.7873	19.7873	19.7873	0
2023-09-08 11:50:00	19.7873	19.7873	19.7873	0
2023-09-08 11:55:00	19.794	19.78797	19.794	0
2023-09-08 12:00:00	19.7873	19.7873	19.7873	0
2023-09-08 12:05:00	19.794	19.78797	19.794	0
2023-09-08 12:10:00	19.7873	19.78797	19.7873	0
2023-09-08 12:15:00	19.794	19.78864	19.794	0
2023-09-08 12:20:00	19.7873	19.78864	19.7873	0
2023-09-08 12:25:00	19.7873	19.78931	19.7873	0
2023-09-08 12:30:00	19.7873	19.78931	19.7873	0
2023-09-08 12:35:00	19.794	19.78998	19.794	0
2023-09-08 12:40:00	19.7873	19.78998	19.7873	0
2023-09-08 12:45:00	19.7873	19.78931	19.7873	0
2023-09-08 12:50:00	19.794	19.78998	19.794	0
2023-09-08 12:55:00	19.7873	19.78931	19.7873	0
2023-09-08 13:00:00	19.7873	19.78931	19.7873	0
2023-09-08 13:05:00	19.794	19.78931	19.794	0
2023-09-08 13:10:00	19.794	19.78998	19.794	0
2023-09-08 13:15:00	19.794	19.79065	19.794	0
2023-09-08 13:20:00	19.794	19.79132	19.794	0
2023-09-08 13:25:00	19.794	19.79132	19.794	0
2023-09-08 13:30:00	19.794	19.79199	19.794	0
2023-09-08 13:35:00	19.794	19.79266	19.794	0
2023-09-08 13:40:00	19.794	19.79266	19.794	0
2023-09-08 13:45:00	19.794	19.79333	19.794	0
2023-09-08 13:50:00	19.794	19.794	19.794	0
2023-09-08 13:55:00	19.794	19.794	19.794	0
2023-09-08 14:00:00	19.794	19.794	19.794	0
2023-09-08 14:05:00	19.794	19.794	19.794	0
2023-09-08 14:10:00	19.794	19.794	19.794	0
2023-09-08 14:15:00	19.794	19.794	19.794	0
2023-09-08 14:20:00	19.8006	19.79466	19.8006	0
2023-09-08 14:25:00	19.794	19.79466	19.794	0
2023-09-08 14:30:00	19.794	19.79466	19.794	0
2023-09-08 14:35:00	19.8006	19.79532	19.8006	0
2023-09-08 14:40:00	19.8006	19.79598	19.8006	0
2023-09-08 14:45:00	19.8006	19.79664	19.8006	0
2023-09-08 14:50:00	19.794	19.79664	19.794	0
2023-09-08 14:55:00	19.8006	19.7973	19.8006	0
2023-09-08 15:00:00	19.8006	19.79796	19.8006	0
2023-09-08 15:05:00	19.8006	19.79862	19.8006	0
2023-09-08 15:10:00	19.8006	19.79862	19.8006	0
2023-09-08 15:15:00	19.794	19.79862	19.794	0
2023-09-08 15:20:00	19.8006	19.79928	19.8006	0
2023-09-08 15:25:00	19.8006	19.79928	19.8006	0
2023-09-08 15:30:00	19.8006	19.79928	19.8006	0
2023-09-08 15:35:00	19.8073	19.79995	19.8073	0
2023-09-08 15:40:00	19.8006	19.80061	19.8006	0
2023-09-08 15:45:00	19.8006	19.80061	19.8006	0
2023-09-08 15:50:00	19.8006	19.80061	19.8006	0
2023-09-08 15:55:00	19.8073	19.80128	19.8073	0
2023-09-08 16:00:00	19.8006	19.80128	19.8006	0
2023-09-08 16:05:00	19.8006	19.80194	19.8006	0
2023-09-08 16:10:00	19.8073	19.80261	19.8073	0
2023-09-08 16:15:00	19.8073	19.80328	19.8073	0
2023-09-08 16:20:00	19.8073	19.80395	19.8073	0
2023-09-08 16:25:00	19.8073	19.80395	19.8073	0
2023-09-08 16:30:00	19.8073	19.80462	19.8073	0
2023-09-08 16:35:00	19.8073	19.80529	19.8073	0
2023-09-08 16:40:00	19.8073	19.80596	19.8073	0
2023-09-08 16:45:00	19.8006	19.80529	19.8006	0
2023-09-08 16:50:00	19.8073	19.80596	19.8073	0
2023-09-08 16:55:00	19.8073	19.80663	19.8073	0
2023-09-08 17:00:00	19.8073	19.80663	19.8073	0
2023-09-08 17:05:00	19.8073	19.80663	19.8073	0
2023-09-08 17:10:00	19.8073	19.80663	19.8073	0
2023-09-08 17:15:00	19.8073	19.80663	19.8073	0
2023-09-08 17:20:00	19.8073	19.80663	19.8073	0
2023-09-08 17:25:00	19.8006	19.80596	19.8006	0
2023-09-08 17:30:00	19.8073	19.80596	19.8073	0
2023-09-08 17:35:00	19.8073	19.80663	19.8073	0
2023-09-08 17:40:00	19.8073	19.80663	19.8073	0
2023-09-08 17:45:00	19.8073	19.80663	19.8073	0
2023-09-08 17:50:00	19.8073	19.80663	19.8073	0
2023-09-08 17:55:00	19.8073	19.80663	19.8073	0
2023-09-08 18:00:00	19.8073	19.80663	19.8073	0
2023-09-08 18:05:00	19.8073	19.80663	19.8073	0
2023-09-08 18:10:00	19.8073	19.80663	19.8073	0
2023-09-08 18:15:00	19.8073	19.8073	19.8073	0
2023-09-08 18:20:00	19.8073	19.8073	19.8073	0
2023-09-08 18:25:00	19.8073	19.8073	19.8073	0
2023-09-08 18:30:00	19.8073	19.8073	19.8073	0
2023-09-08 18:35:00	19.8073	19.8073	19.8073	0
2023-09-08 18:40:00	19.8073	19.8073	19.8073	0
2023-09-08 18:45:00	19.8073	19.8073	19.8073	0
2023-09-08 18:50:00	19.8073	19.8073	19.8073	0
2023-09-08 18:55:00	19.814	19.80797	19.814	0
2023-09-08 19:00:00	19.8073	19.80797	19.8073	0
2023-09-08 19:05:00	19.8073	19.80797	19.8073	0
2023-09-08 19:10:00	19.8073	19.80797	19.8073	0
2023-09-08 19:15:00	19.8073	19.80797	19.8073	0
2023-09-08 19:20:00	19.8073	19.80797	19.8073	0
2023-09-08 19:25:00	19.814	19.80864	19.814	0
2023-09-08 19:30:00	19.814	19.80931	19.814	0
2023-09-08 19:35:00	19.8207	19.81065	19.8207	0
2023-09-08 19:40:00	19.814	19.81132	19.814	0
2023-09-08 19:45:00	19.814	19.81132	19.814	0
2023-09-08 19:50:00	19.814	19.81199	19.814	0
2023-09-08 19:55:00	19.8073	19.81199	19.8073	0
2023-09-08 20:00:00	19.8073	19.81199	19.8073	0
2023-09-08 20:05:00	19.8073	19.81199	19.8073	0
2023-09-08 20:10:00	19.814	19.81266	19.814	0
2023-09-08 20:15:00	19.8073	19.81199	19.8073	0
2023-09-08 20:20:00	19.8073	19.81132	19.8073	0
2023-09-08 20:25:00	19.814	19.81065	19.814	0
2023-09-08 20:30:00	19.814	19.81065	19.814	0
2023-09-08 20:35:00	19.814	19.81065	19.814	0
2023-09-08 20:40:00	19.814	19.81065	19.814	0
2023-09-08 20:45:00	19.8073	19.81065	19.8073	0
2023-09-08 20:50:00	19.8073	19.81065	19.8073	0
2023-09-08 20:55:00	19.814	19.81132	19.814	0
2023-09-08 21:00:00	19.814	19.81132	19.814	0
2023-09-08 21:05:00	19.814	19.81199	19.814	0
2023-09-08 21:10:00	19.814	19.81266	19.814	0
2023-09-08 21:15:00	19.8073	19.81199	19.8073	0
2023-09-08 21:20:00	19.814	19.81199	19.814	0
2023-09-08 21:25:00	19.814	19.81199	19.814	0
2023-09-08 21:30:00	19.8073	19.81132	19.8073	0
2023-09-08 21:35:00	19.814	19.81199	19.814	0
2023-09-08 21:40:00	19.8073	19.81199	19.8073	0
2023-09-08 21:45:00	19.814	19.81199	19.814	0
2023-09-08 21:50:00	19.8073	19.81132	19.8073	0
2023-09-08 21:55:00	19.8073	19.81065	19.8073	0
2023-09-08 22:00:00	19.814	19.81065	19.814	0
2023-09-08 22:05:00	19.8073	19.81065	19.8073	0
2023-09-08 22:10:00	19.8207	19.81132	19.8207	0
2023-09-08 22:15:00	19.814	19.81132	19.814	0
2023-09-08 22:20:00	19.814	19.81199	19.814	0
2023-09-08 22:25:00	19.8073	19.81132	19.8073	0
2023-09-08 22:30:00	19.8073	19.81132	19.8073	0
2023-09-08 22:35:00	19.8073	19.81065	19.8073	0
2023-09-08 22:40:00	19.8073	19.81065	19.8073	0
2023-09-08 22:45:00	19.8073	19.81065	19.8073	0
2023-09-08 22:50:00	19.8073	19.80998	19.8073	0
2023-09-08 22:55:00	19.8073	19.80998	19.8073	0
2023-09-08 23:00:00	19.8073	19.80864	19.8073	0
2023-09-08 23:05:00	19.8073	19.80797	19.8073	0
2023-09-08 23:10:00	19.814	19.80797	19.814	0
2023-09-08 23:15:00	19.814	19.80864	19.814	0
2023-09-08 23:20:00	19.8073	19.80864	19.8073	0
2023-09-08 23:25:00	19.8073	19.80864	19.8073	0
2023-09-08 23:30:00	19.8073	19.80864	19.8073	0
2023-09-08 23:35:00	19.814	19.80931	19.814	0
2023-09-08 23:40:00	19.8073	19.80931	19.8073	0
2023-09-08 23:45:00	19.8073	19.80931	19.8073	0
2023-09-08 23:50:00	19.8073	19.80931	19.8073	0
2023-09-08 23:55:00	19.8073	19.80931	19.8073	0
2023-09-09 00:00:00	19.814	19.80931	19.814	0
2023-09-09 00:05:00	19.8073	19.80864	19.8073	0
2023-09-09 00:10:00	19.8073	19.80864	19.8073	0
2023-09-09 00:15:00	19.8073	19.80864	19.8073	0
2023-09-09 00:20:00	19.8073	19.80864	19.8073	0
2023-09-09 00:25:00	19.8073	19.80797	19.8073	0
2023-09-09 00:30:00	19.8073	19.80797	19.8073	0
2023-09-09 00:35:00	19.8073	19.80797	19.8073	0
2023-09-09 00:40:00	19.8073	19.80797	19.8073	0
2023-09-09 00:45:00	19.814	19.80864	19.814	0
2023-09-09 00:50:00	19.8006	19.8073	19.8006	0
2023-09-09 00:55:00	19.8073	19.8073	19.8073	0
2023-09-09 01:00:00	19.8073	19.8073	19.8073	0
2023-09-09 01:05:00	19.8006	19.80663	19.8006	0
2023-09-09 01:10:00	19.8006	19.80596	19.8006	0
2023-09-09 01:15:00	19.8073	19.80596	19.8073	0
2023-09-09 01:20:00	19.8006	19.80529	19.8006	0
2023-09-09 01:25:00	19.8006	19.80462	19.8006	0
2023-09-09 01:30:00	19.8006	19.80395	19.8006	0
2023-09-09 01:35:00	19.8006	19.80261	19.8006	0
2023-09-09 01:40:00	19.794	19.80195	19.794	0
2023-09-09 01:45:00	19.8006	19.80128	19.8006	0
2023-09-09 01:50:00	19.8006	19.80061	19.8006	0
2023-09-09 01:55:00	19.8006	19.80061	19.8006	0
2023-09-09 02:00:00	19.794	19.79995	19.794	0
2023-09-09 02:05:00	19.794	19.79862	19.794	0
2023-09-09 02:10:00	19.8006	19.79862	19.8006	0
2023-09-09 02:15:00	19.8006	19.79862	19.8006	0
2023-09-09 02:20:00	19.8006	19.79862	19.8006	0
2023-09-09 02:25:00	19.794	19.79796	19.794	0
2023-09-09 02:30:00	19.794	19.79796	19.794	0
2023-09-09 02:35:00	19.794	19.7973	19.794	0
2023-09-09 02:40:00	19.794	19.79664	19.794	0
2023-09-09 02:45:00	19.794	19.79598	19.794	0
2023-09-09 02:50:00	19.794	19.79598	19.794	0
2023-09-09 02:55:00	19.7873	19.79531	19.7873	0
2023-09-09 03:00:00	19.794	19.79465	19.794	0
2023-09-09 03:05:00	19.794	19.79399	19.794	0
2023-09-09 03:10:00	19.7873	19.79266	19.7873	0
2023-09-09 03:15:00	19.7873	19.79199	19.7873	0
2023-09-09 03:20:00	19.7873	19.79132	19.7873	0
2023-09-09 03:25:00	19.794	19.79132	19.794	0
2023-09-09 03:30:00	19.794	19.79132	19.794	0
2023-09-09 03:35:00	19.7873	19.79065	19.7873	0
2023-09-09 03:40:00	19.794	19.79065	19.794	0
2023-09-09 03:45:00	19.7873	19.79065	19.7873	0
2023-09-09 03:50:00	19.7873	19.78998	19.7873	0
2023-09-09 03:55:00	19.7873	19.78931	19.7873	0
2023-09-09 04:00:00	19.7873	19.78931	19.7873	0
2023-09-09 04:05:00	19.7873	19.78931	19.7873	0
2023-09-09 04:10:00	19.7873	19.78931	19.7873	0
2023-09-09 04:15:00	19.7806	19.78797	19.7806	0
2023-09-09 04:20:00	19.7873	19.7873	19.7873	0
2023-09-09 04:25:00	19.7873	19.7873	19.7873	0
2023-09-09 04:30:00	19.7873	19.78663	19.7873	0
2023-09-09 04:35:00	19.7873	19.78663	19.7873	0
2023-09-09 04:40:00	19.7806	19.78596	19.7806	0
2023-09-09 04:45:00	19.7806	19.78529	19.7806	0
2023-09-09 04:50:00	19.7806	19.78462	19.7806	0
2023-09-09 04:55:00	19.7806	19.78395	19.7806	0
2023-09-09 05:00:00	19.7873	19.78395	19.7873	0
2023-09-09 05:05:00	19.7806	19.78395	19.7806	0
2023-09-09 05:10:00	19.7806	19.78328	19.7806	0
2023-09-09 05:15:00	19.7806	19.78261	19.7806	0
2023-09-09 05:20:00	19.7806	19.78194	19.7806	0
2023-09-09 05:25:00	19.7806	19.78127	19.7806	0
2023-09-09 05:30:00	19.7806	19.78127	19.7806	0
2023-09-09 05:35:00	19.7806	19.78127	19.7806	0
2023-09-09 05:40:00	19.7806	19.78127	19.7806	0
2023-09-09 05:45:00	19.7806	19.78127	19.7806	0
2023-09-09 05:50:00	19.7806	19.7806	19.7806	0
2023-09-09 05:55:00	19.7806	19.7806	19.7806	0
2023-09-09 06:00:00	19.7806	19.7806	19.7806	0
2023-09-09 06:05:00	19.7739	19.77993	19.7739	0
2023-09-09 06:10:00	19.7806	19.77993	19.7806	0
2023-09-09 06:15:00	19.7806	19.77993	19.7806	0
2023-09-09 06:20:00	19.7806	19.77993	19.7806	0
2023-09-09 06:25:00	19.7806	19.77993	19.7806	0
2023-09-09 06:30:00	19.7672	19.77859	19.7672	0
2023-09-09 06:35:00	19.7739	19.77792	19.7739	0
2023-09-09 06:40:00	19.7806	19.77792	19.7806	0
2023-09-09 06:45:00	19.7739	19.77725	19.7739	0
2023-09-09 06:50:00	19.7739	19.77658	19.7739	0
2023-09-09 06:55:00	19.7739	19.77658	19.7739	0
2023-09-09 07:00:00	19.7672	19.77524	19.7672	0
2023-09-09 07:05:00	19.7739	19.77457	19.7739	0
2023-09-09 07:10:00	19.7672	19.77323	19.7672	0
2023-09-09 07:15:00	19.7739	19.77256	19.7739	0
2023-09-09 07:20:00	19.7739	19.77323	19.7739	0
2023-09-09 07:25:00	19.7739	19.77323	19.7739	0
2023-09-09 07:30:00	19.7672	19.77189	19.7672	0
2023-09-09 07:35:00	19.7739	19.77189	19.7739	0
2023-09-09 07:40:00	19.7672	19.77122	19.7672	0
2023-09-09 07:45:00	19.7672	19.77055	19.7672	0
2023-09-09 07:50:00	19.7672	19.77055	19.7672	0
2023-09-09 07:55:00	19.7672	19.76988	19.7672	0
2023-09-09 08:00:00	19.7672	19.76988	19.7672	0
2023-09-09 08:05:00	19.7672	19.76921	19.7672	0
2023-09-09 08:10:00	19.7672	19.76854	19.7672	0
2023-09-09 08:15:00	19.7672	19.76787	19.7672	0
2023-09-09 08:20:00	19.7739	19.76854	19.7739	0
2023-09-09 08:25:00	19.7672	19.76787	19.7672	0
2023-09-09 08:30:00	19.7739	19.76854	19.7739	0
2023-09-09 08:35:00	19.7672	19.76854	19.7672	0
2023-09-09 08:40:00	19.7739	19.76921	19.7739	0
2023-09-09 08:45:00	19.7672	19.76921	19.7672	0
2023-09-09 08:50:00	19.7672	19.76921	19.7672	0
2023-09-09 08:55:00	19.7672	19.76921	19.7672	0
2023-09-09 09:00:00	19.7672	19.76921	19.7672	0
2023-09-09 09:05:00	19.7672	19.76921	19.7672	0
2023-09-09 09:10:00	19.7672	19.76854	19.7672	0
2023-09-09 09:15:00	19.7672	19.76854	19.7672	0
2023-09-09 09:20:00	19.7672	19.76787	19.7672	0
2023-09-09 09:25:00	19.7672	19.76787	19.7672	0
2023-09-09 09:30:00	19.7672	19.7672	19.7672	0
2023-09-09 09:35:00	19.7606	19.76654	19.7606	0
2023-09-09 09:40:00	19.7672	19.76654	19.7672	0
2023-09-09 09:45:00	19.7672	19.76654	19.7672	0
2023-09-09 09:50:00	19.7672	19.76654	19.7672	0
2023-09-09 09:55:00	19.7672	19.76654	19.7672	0
2023-09-09 10:00:00	19.7672	19.76654	19.7672	0
2023-09-09 10:05:00	19.7672	19.76654	19.7672	0
2023-09-09 10:10:00	19.7672	19.76654	19.7672	0
2023-09-09 10:15:00	19.7672	19.76654	19.7672	0
2023-09-09 10:20:00	19.7672	19.76654	19.7672	0
2023-09-09 10:25:00	19.7672	19.7672	19.7672	0
2023-09-09 10:30:00	19.7672	19.7672	19.7672	0
2023-09-09 10:35:00	19.7672	19.7672	19.7672	0
2023-09-09 10:40:00	19.7672	19.7672	19.7672	0
2023-09-09 10:45:00	19.7606	19.76654	19.7606	0
2023-09-09 10:50:00	19.7672	19.76654	19.7672	0
2023-09-09 10:55:00	19.7672	19.76654	19.7672	0
2023-09-09 11:00:00	19.7672	19.76654	19.7672	0
2023-09-09 11:05:00	19.7672	19.76654	19.7672	0
2023-09-09 11:10:00	19.7606	19.76588	19.7606	0
2023-09-09 11:15:00	19.7672	19.76588	19.7672	0
2023-09-09 11:20:00	19.7672	19.76588	19.7672	0
2023-09-09 11:25:00	19.7672	19.76588	19.7672	0
2023-09-09 11:30:00	19.7672	19.76588	19.7672	0
2023-09-09 11:35:00	19.7606	19.76588	19.7606	0
2023-09-09 11:40:00	19.7539	19.76455	19.7539	0
2023-09-09 11:45:00	19.7672	19.76455	19.7672	0
2023-09-09 11:50:00	19.7672	19.76455	19.7672	0
2023-09-09 11:55:00	19.7672	19.76455	19.7672	0
2023-09-09 12:00:00	19.7672	19.76521	19.7672	0
2023-09-09 12:05:00	19.7672	19.76521	19.7672	0
2023-09-09 12:10:00	19.7672	19.76521	19.7672	0
2023-09-09 12:15:00	19.7672	19.76521	19.7672	0
2023-09-09 12:20:00	19.7672	19.76521	19.7672	0
2023-09-09 12:25:00	19.7672	19.76587	19.7672	0
2023-09-09 12:30:00	19.7672	19.7672	19.7672	0
2023-09-09 12:35:00	19.7672	19.7672	19.7672	0
2023-09-09 12:40:00	19.7739	19.76787	19.7739	0
2023-09-09 12:45:00	19.7739	19.76854	19.7739	0
2023-09-09 12:50:00	19.7672	19.76854	19.7672	0
2023-09-09 12:55:00	19.7672	19.76854	19.7672	0
2023-09-09 13:00:00	19.7672	19.76854	19.7672	0
2023-09-09 13:05:00	19.7672	19.76854	19.7672	0
2023-09-09 13:10:00	19.7739	19.76921	19.7739	0
2023-09-09 13:15:00	19.7672	19.76921	19.7672	0
2023-09-09 13:20:00	19.7672	19.76921	19.7672	0
2023-09-09 13:25:00	19.7672	19.76921	19.7672	0
2023-09-09 13:30:00	19.7672	19.76854	19.7672	0
2023-09-09 13:35:00	19.7739	19.76854	19.7739	0
2023-09-09 13:40:00	19.7739	19.76921	19.7739	0
2023-09-09 13:45:00	19.7739	19.76988	19.7739	0
2023-09-09 13:50:00	19.7672	19.76988	19.7672	0
2023-09-09 13:55:00	19.7739	19.77055	19.7739	0
2023-09-09 14:00:00	19.7739	19.77055	19.7739	0
2023-09-09 14:05:00	19.7672	19.77055	19.7672	0
2023-09-09 14:10:00	19.7672	19.77055	19.7672	0
2023-09-09 14:15:00	19.7672	19.77055	19.7672	0
2023-09-09 14:20:00	19.7672	19.77055	19.7672	0
2023-09-09 14:25:00	19.7739	19.77055	19.7739	0
2023-09-09 14:30:00	19.7806	19.77122	19.7806	0
2023-09-09 14:35:00	19.7739	19.77122	19.7739	0
2023-09-09 14:40:00	19.7672	19.77122	19.7672	0
2023-09-09 14:45:00	19.7739	19.77122	19.7739	0
2023-09-09 14:50:00	19.7739	19.77122	19.7739	0
2023-09-09 14:55:00	19.7739	19.77189	19.7739	0
2023-09-09 15:00:00	19.7739	19.77256	19.7739	0
2023-09-09 15:05:00	19.7806	19.7739	19.7806	0
2023-09-09 15:10:00	19.7739	19.77457	19.7739	0
2023-09-09 15:15:00	19.7739	19.77457	19.7739	0
2023-09-09 15:20:00	19.7806	19.77457	19.7806	0
2023-09-09 15:25:00	19.7739	19.77457	19.7739	0
2023-09-09 15:30:00	19.7739	19.77524	19.7739	0
2023-09-09 15:35:00	19.7806	19.77591	19.7806	0
2023-09-09 15:40:00	19.7739	19.77591	19.7739	0
2023-09-09 15:45:00	19.7806	19.77658	19.7806	0
2023-09-09 15:50:00	19.7806	19.77725	19.7806	0
2023-09-09 15:55:00	19.7806	19.77725	19.7806	0
2023-09-09 16:00:00	19.7806	19.77792	19.7806	0
2023-09-09 16:05:00	19.7806	19.77859	19.7806	0
2023-09-09 16:10:00	19.7806	19.77859	19.7806	0
2023-09-09 16:15:00	19.7806	19.77926	19.7806	0
2023-09-09 16:20:00	19.7806	19.77993	19.7806	0
2023-09-09 16:25:00	19.7806	19.77993	19.7806	0
2023-09-09 16:30:00	19.7806	19.7806	19.7806	0
2023-09-09 16:35:00	19.7806	19.7806	19.7806	0
2023-09-09 16:40:00	19.7806	19.7806	19.7806	0
2023-09-09 16:45:00	19.7806	19.7806	19.7806	0
2023-09-09 16:50:00	19.7806	19.7806	19.7806	0
2023-09-09 16:55:00	19.7806	19.7806	19.7806	0
2023-09-09 17:00:00	19.7806	19.7806	19.7806	0
2023-09-09 17:05:00	19.7873	19.78127	19.7873	0
2023-09-09 17:10:00	19.7873	19.78194	19.7873	0
2023-09-09 17:15:00	19.7806	19.78194	19.7806	0
2023-09-09 17:20:00	19.7806	19.78194	19.7806	0
2023-09-09 17:25:00	19.7873	19.78261	19.7873	0
2023-09-09 17:30:00	19.7806	19.78261	19.7806	0
2023-09-09 17:35:00	19.7873	19.78328	19.7873	0
2023-09-09 17:40:00	19.7873	19.78395	19.7873	0
2023-09-09 17:45:00	19.7873	19.78462	19.7873	0
2023-09-09 17:50:00	19.7806	19.78462	19.7806	0
2023-09-09 17:55:00	19.7873	19.78462	19.7873	0
2023-09-09 18:00:00	19.7873	19.78462	19.7873	0
2023-09-09 18:05:00	19.794	19.78596	19.794	0
2023-09-09 18:10:00	19.794	19.7873	19.794	0
2023-09-09 18:15:00	19.7873	19.7873	19.7873	0
2023-09-09 18:20:00	19.794	19.78864	19.794	0
2023-09-09 18:25:00	19.794	19.78931	19.794	0
2023-09-09 18:30:00	19.7873	19.78931	19.7873	0
2023-09-09 18:35:00	19.794	19.78998	19.794	0
2023-09-09 18:40:00	19.794	19.79132	19.794	0
2023-09-09 18:45:00	19.794	19.79199	19.794	0
2023-09-09 18:50:00	19.794	19.79266	19.794	0
2023-09-09 18:55:00	19.794	19.79266	19.794	0
2023-09-09 19:00:00	19.794	19.79266	19.794	0
2023-09-09 19:05:00	19.794	19.79333	19.794	0
2023-09-09 19:10:00	19.794	19.79333	19.794	0
2023-09-09 19:15:00	19.794	19.79333	19.794	0
2023-09-09 19:20:00	19.794	19.794	19.794	0
2023-09-09 19:25:00	19.794	19.794	19.794	0
2023-09-09 19:30:00	19.7873	19.79333	19.7873	0
2023-09-09 19:35:00	19.7873	19.79266	19.7873	0
2023-09-09 19:40:00	19.7873	19.79199	19.7873	0
2023-09-09 19:45:00	19.7873	19.79132	19.7873	0
2023-09-09 19:50:00	19.7873	19.79065	19.7873	0
2023-09-09 19:55:00	19.7873	19.78998	19.7873	0
2023-09-09 20:00:00	19.794	19.78998	19.794	0
2023-09-09 20:05:00	19.794	19.78998	19.794	0
2023-09-09 20:10:00	19.7873	19.78931	19.7873	0
2023-09-09 20:15:00	19.794	19.78931	19.794	0
2023-09-09 20:20:00	19.794	19.78998	19.794	0
2023-09-09 20:25:00	19.7873	19.78998	19.7873	0
2023-09-09 20:30:00	19.794	19.79065	19.794	0
2023-09-09 20:35:00	19.7873	19.79065	19.7873	0
2023-09-09 20:40:00	19.7873	19.79065	19.7873	0
2023-09-09 20:45:00	19.7873	19.79065	19.7873	0
2023-09-09 20:50:00	19.794	19.79065	19.794	0
2023-09-09 20:55:00	19.794	19.79065	19.794	0
2023-09-09 21:00:00	19.7873	19.79065	19.7873	0
2023-09-09 21:05:00	19.7873	19.78998	19.7873	0
2023-09-09 21:10:00	19.794	19.78998	19.794	0
2023-09-09 21:15:00	19.794	19.79065	19.794	0
2023-09-09 21:20:00	19.7873	19.78998	19.7873	0
2023-09-09 21:25:00	19.7873	19.78998	19.7873	0
2023-09-09 21:30:00	19.7873	19.78998	19.7873	0
2023-09-09 21:35:00	19.7873	19.78998	19.7873	0
2023-09-09 21:40:00	19.794	19.78998	19.794	0
2023-09-09 21:45:00	19.794	19.78998	19.794	0
2023-09-09 21:50:00	19.7873	19.78998	19.7873	0
2023-09-09 21:55:00	19.794	19.79065	19.794	0
2023-09-09 22:00:00	19.794	19.79065	19.794	0
2023-09-09 22:05:00	19.7806	19.78931	19.7806	0
2023-09-09 22:10:00	19.7873	19.78931	19.7873	0
2023-09-09 22:15:00	19.7873	19.78931	19.7873	0
2023-09-09 22:20:00	19.794	19.78998	19.794	0
2023-09-09 22:25:00	19.7873	19.78998	19.7873	0
2023-09-09 22:30:00	19.794	19.78998	19.794	0
2023-09-09 22:35:00	19.794	19.78998	19.794	0
2023-09-09 22:40:00	19.7873	19.78998	19.7873	0
2023-09-09 22:45:00	19.7873	19.78931	19.7873	0
2023-09-09 22:50:00	19.7873	19.78864	19.7873	0
2023-09-09 22:55:00	19.7873	19.78931	19.7873	0
2023-09-09 23:00:00	19.794	19.78998	19.794	0
2023-09-09 23:05:00	19.7873	19.78998	19.7873	0
2023-09-09 23:10:00	19.7806	19.78864	19.7806	0
2023-09-09 23:15:00	19.7873	19.78864	19.7873	0
2023-09-09 23:20:00	19.7806	19.7873	19.7806	0
2023-09-09 23:25:00	19.7873	19.78663	19.7873	0
2023-09-09 23:30:00	19.7806	19.78596	19.7806	0
2023-09-09 23:35:00	19.7806	19.78529	19.7806	0
2023-09-09 23:40:00	19.7806	19.78462	19.7806	0
2023-09-09 23:45:00	19.7806	19.78395	19.7806	0
2023-09-09 23:50:00	19.7806	19.78261	19.7806	0
2023-09-09 23:55:00	19.7806	19.78194	19.7806	0
2023-09-10 00:00:00	19.7806	19.78194	19.7806	0
2023-09-10 00:05:00	19.7873	19.78194	19.7873	0
2023-09-10 00:10:00	19.7873	19.78261	19.7873	0
2023-09-10 00:15:00	19.7873	19.78261	19.7873	0
2023-09-10 00:20:00	19.7873	19.78328	19.7873	0
2023-09-10 00:25:00	19.7873	19.78395	19.7873	0
2023-09-10 00:30:00	19.7806	19.78395	19.7806	0
2023-09-10 00:35:00	19.7806	19.78395	19.7806	0
2023-09-10 00:40:00	19.7806	19.78395	19.7806	0
2023-09-10 00:45:00	19.7806	19.78395	19.7806	0
2023-09-10 00:50:00	19.7873	19.78462	19.7873	0
2023-09-10 00:55:00	19.7806	19.78395	19.7806	0
2023-09-10 01:00:00	19.7806	19.78328	19.7806	0
2023-09-10 01:05:00	19.7873	19.78328	19.7873	0
2023-09-10 01:10:00	19.7806	19.78261	19.7806	0
2023-09-10 01:15:00	19.7806	19.78194	19.7806	0
2023-09-10 01:20:00	19.7806	19.78194	19.7806	0
2023-09-10 01:25:00	19.7873	19.78261	19.7873	0
2023-09-10 01:30:00	19.7806	19.78261	19.7806	0
2023-09-10 01:35:00	19.7806	19.78261	19.7806	0
2023-09-10 01:40:00	19.7806	19.78194	19.7806	0
2023-09-10 01:45:00	19.7806	19.78194	19.7806	0
2023-09-10 01:50:00	19.7806	19.78194	19.7806	0
2023-09-10 01:55:00	19.7806	19.78127	19.7806	0
2023-09-10 02:00:00	19.7806	19.78127	19.7806	0
2023-09-10 02:05:00	19.7806	19.78127	19.7806	0
2023-09-10 02:10:00	19.7806	19.78127	19.7806	0
2023-09-10 02:15:00	19.7806	19.7806	19.7806	0
2023-09-10 02:20:00	19.7806	19.7806	19.7806	0
2023-09-10 02:25:00	19.7806	19.7806	19.7806	0
2023-09-10 02:30:00	19.7806	19.7806	19.7806	0
2023-09-10 02:35:00	19.7806	19.7806	19.7806	0
2023-09-10 02:40:00	19.7806	19.7806	19.7806	0
2023-09-10 02:45:00	19.7806	19.7806	19.7806	0
2023-09-10 02:50:00	19.7806	19.7806	19.7806	0
2023-09-10 02:55:00	19.7806	19.7806	19.7806	0
2023-09-10 03:00:00	19.7806	19.7806	19.7806	0
2023-09-10 03:05:00	19.7806	19.7806	19.7806	0
2023-09-10 03:10:00	19.7806	19.7806	19.7806	0
2023-09-10 03:15:00	19.7806	19.7806	19.7806	0
2023-09-10 03:20:00	19.7806	19.7806	19.7806	0
2023-09-10 03:25:00	19.7806	19.7806	19.7806	0
2023-09-10 03:30:00	19.7739	19.77993	19.7739	0
2023-09-10 03:35:00	19.7739	19.77926	19.7739	0
2023-09-10 03:40:00	19.7806	19.77926	19.7806	0
2023-09-10 03:45:00	19.7739	19.77859	19.7739	0
2023-09-10 03:50:00	19.7739	19.77792	19.7739	0
2023-09-10 03:55:00	19.7739	19.77725	19.7739	0
2023-09-10 04:00:00	19.7672	19.77591	19.7672	0
2023-09-10 04:05:00	19.7739	19.77524	19.7739	0
2023-09-10 04:10:00	19.7672	19.7739	19.7672	0
2023-09-10 04:15:00	19.7672	19.77256	19.7672	0
2023-09-10 04:20:00	19.7672	19.77189	19.7672	0
2023-09-10 04:25:00	19.7739	19.77189	19.7739	0
2023-09-10 04:30:00	19.7672	19.77055	19.7672	0
2023-09-10 04:35:00	19.7672	19.76988	19.7672	0
2023-09-10 04:40:00	19.7672	19.76921	19.7672	0
2023-09-10 04:45:00	19.7672	19.76854	19.7672	0
2023-09-10 04:50:00	19.7739	19.76921	19.7739	0
2023-09-10 04:55:00	19.7672	19.76854	19.7672	0
2023-09-10 05:00:00	19.7739	19.76921	19.7739	0
2023-09-10 05:05:00	19.7672	19.76921	19.7672	0
2023-09-10 05:10:00	19.7672	19.76921	19.7672	0
2023-09-10 05:15:00	19.7672	19.76854	19.7672	0
2023-09-10 05:20:00	19.7672	19.76854	19.7672	0
2023-09-10 05:25:00	19.7672	19.76854	19.7672	0
2023-09-10 05:30:00	19.7672	19.76854	19.7672	0
2023-09-10 05:35:00	19.7606	19.76788	19.7606	0
2023-09-10 05:40:00	19.7672	19.76721	19.7672	0
2023-09-10 05:45:00	19.7606	19.76655	19.7606	0
2023-09-10 05:50:00	19.7606	19.76522	19.7606	0
2023-09-10 05:55:00	19.7672	19.76522	19.7672	0
2023-09-10 06:00:00	19.7672	19.76522	19.7672	0
2023-09-10 06:05:00	19.7606	19.76456	19.7606	0
2023-09-10 06:10:00	19.7672	19.76456	19.7672	0
2023-09-10 06:15:00	19.7672	19.76456	19.7672	0
2023-09-10 06:20:00	19.7606	19.7639	19.7606	0
2023-09-10 06:25:00	19.7672	19.76456	19.7672	0
2023-09-10 06:30:00	19.7539	19.76323	19.7539	0
2023-09-10 06:35:00	19.7606	19.76323	19.7606	0
2023-09-10 06:40:00	19.7606	19.76323	19.7606	0
2023-09-10 06:45:00	19.7606	19.76257	19.7606	0
2023-09-10 06:50:00	19.7539	19.76124	19.7539	0
2023-09-10 06:55:00	19.7539	19.76057	19.7539	0
2023-09-10 07:00:00	19.7672	19.76057	19.7672	0
2023-09-10 07:05:00	19.7539	19.75924	19.7539	0
2023-09-10 07:10:00	19.7539	19.75857	19.7539	0
2023-09-10 07:15:00	19.7539	19.75724	19.7539	0
2023-09-10 07:20:00	19.7539	19.75724	19.7539	0
2023-09-10 07:25:00	19.7539	19.75657	19.7539	0
2023-09-10 07:30:00	19.7539	19.7559	19.7539	0
2023-09-10 07:35:00	19.7539	19.75523	19.7539	0
2023-09-10 07:40:00	19.7539	19.75523	19.7539	0
2023-09-10 07:45:00	19.7539	19.75523	19.7539	0
2023-09-10 07:50:00	19.7539	19.7539	19.7539	0
2023-09-10 07:55:00	19.7539	19.7539	19.7539	0
2023-09-10 08:00:00	19.7606	19.75457	19.7606	0
2023-09-10 08:05:00	19.7539	19.75457	19.7539	0
2023-09-10 08:10:00	19.7539	19.75457	19.7539	0
2023-09-10 08:15:00	19.7539	19.75457	19.7539	0
2023-09-10 08:20:00	19.7539	19.75457	19.7539	0
2023-09-10 08:25:00	19.7539	19.75457	19.7539	0
2023-09-10 08:30:00	19.7539	19.75457	19.7539	0
2023-09-10 08:35:00	19.7539	19.75457	19.7539	0
2023-09-10 08:40:00	19.7539	19.75457	19.7539	0
2023-09-10 08:45:00	19.7472	19.7539	19.7472	0
2023-09-10 08:50:00	19.7539	19.75323	19.7539	0
2023-09-10 08:55:00	19.7539	19.75323	19.7539	0
2023-09-10 09:00:00	19.7539	19.75323	19.7539	0
2023-09-10 09:05:00	19.7539	19.75323	19.7539	0
2023-09-10 09:10:00	19.7539	19.75323	19.7539	0
2023-09-10 09:15:00	19.7539	19.75323	19.7539	0
2023-09-10 09:20:00	19.7539	19.75323	19.7539	0
2023-09-10 09:25:00	19.7539	19.75323	19.7539	0
2023-09-10 09:30:00	19.7539	19.75323	19.7539	0
2023-09-10 09:35:00	19.7539	19.7539	19.7539	0
2023-09-10 09:40:00	19.7539	19.7539	19.7539	0
2023-09-10 09:45:00	19.7606	19.75457	19.7606	0
2023-09-10 09:50:00	19.7539	19.75457	19.7539	0
2023-09-10 09:55:00	19.7539	19.75457	19.7539	0
2023-09-10 10:00:00	19.7539	19.75457	19.7539	0
2023-09-10 10:05:00	19.7539	19.75457	19.7539	0
2023-09-10 10:10:00	19.7539	19.75457	19.7539	0
2023-09-10 10:15:00	19.7539	19.75457	19.7539	0
2023-09-10 10:20:00	19.7539	19.75457	19.7539	0
2023-09-10 10:25:00	19.7539	19.75457	19.7539	0
2023-09-10 10:30:00	19.7539	19.75457	19.7539	0
2023-09-10 10:35:00	19.7539	19.7539	19.7539	0
2023-09-10 10:40:00	19.7539	19.7539	19.7539	0
2023-09-10 10:45:00	19.7539	19.7539	19.7539	0
2023-09-10 10:50:00	19.7539	19.7539	19.7539	0
2023-09-10 10:55:00	19.7539	19.7539	19.7539	0
2023-09-10 11:00:00	19.7539	19.7539	19.7539	0
2023-09-10 11:05:00	19.7606	19.75457	19.7606	0
2023-09-10 11:10:00	19.7606	19.75524	19.7606	0
2023-09-10 11:15:00	19.7539	19.75524	19.7539	0
2023-09-10 11:20:00	19.7539	19.75524	19.7539	0
2023-09-10 11:25:00	19.7606	19.75591	19.7606	0
2023-09-10 11:30:00	19.7606	19.75658	19.7606	0
2023-09-10 11:35:00	19.7539	19.75658	19.7539	0
2023-09-10 11:40:00	19.7539	19.75658	19.7539	0
2023-09-10 11:45:00	19.7606	19.75725	19.7606	0
2023-09-10 11:50:00	19.7539	19.75725	19.7539	0
2023-09-10 11:55:00	19.7539	19.75658	19.7539	0
2023-09-10 12:00:00	19.7539	19.75591	19.7539	0
2023-09-10 12:05:00	19.7606	19.75658	19.7606	0
2023-09-10 12:10:00	19.7539	19.75658	19.7539	0
2023-09-10 12:15:00	19.7606	19.75658	19.7606	0
2023-09-10 12:20:00	19.7539	19.75591	19.7539	0
2023-09-10 12:25:00	19.7606	19.75658	19.7606	0
2023-09-10 12:30:00	19.7606	19.75725	19.7606	0
2023-09-10 12:35:00	19.7606	19.75725	19.7606	0
2023-09-10 12:40:00	19.7539	19.75725	19.7539	0
2023-09-10 12:45:00	19.7539	19.75725	19.7539	0
2023-09-10 12:50:00	19.7606	19.75792	19.7606	0
2023-09-10 12:55:00	19.7539	19.75725	19.7539	0
2023-09-10 13:00:00	19.7606	19.75792	19.7606	0
2023-09-10 13:05:00	19.7606	19.75792	19.7606	0
2023-09-10 13:10:00	19.7606	19.75859	19.7606	0
2023-09-10 13:15:00	19.7539	19.75792	19.7539	0
2023-09-10 13:20:00	19.7539	19.75725	19.7539	0
2023-09-10 13:25:00	19.7606	19.75725	19.7606	0
2023-09-10 13:30:00	19.7672	19.75858	19.7672	0
2023-09-10 13:35:00	19.7606	19.75925	19.7606	0
2023-09-10 13:40:00	19.7606	19.75925	19.7606	0
2023-09-10 13:45:00	19.7539	19.75925	19.7539	0
2023-09-10 13:50:00	19.7606	19.75925	19.7606	0
2023-09-10 13:55:00	19.7672	19.75991	19.7672	0
2023-09-10 14:00:00	19.7606	19.75991	19.7606	0
2023-09-10 14:05:00	19.7672	19.76124	19.7672	0
2023-09-10 14:10:00	19.7672	19.76257	19.7672	0
2023-09-10 14:15:00	19.7606	19.76257	19.7606	0
2023-09-10 14:20:00	19.7606	19.76191	19.7606	0
2023-09-10 14:25:00	19.7672	19.76257	19.7672	0
2023-09-10 14:30:00	19.7606	19.76257	19.7606	0
2023-09-10 14:35:00	19.7672	19.7639	19.7672	0
2023-09-10 14:40:00	19.7672	19.76456	19.7672	0
2023-09-10 14:45:00	19.7672	19.76456	19.7672	0
2023-09-10 14:50:00	19.7672	19.76522	19.7672	0
2023-09-10 14:55:00	19.7672	19.76522	19.7672	0
2023-09-10 15:00:00	19.7672	19.76522	19.7672	0
2023-09-10 15:05:00	19.7672	19.76588	19.7672	0
2023-09-10 15:10:00	19.7672	19.76654	19.7672	0
2023-09-10 15:15:00	19.7672	19.76654	19.7672	0
2023-09-10 15:20:00	19.7672	19.7672	19.7672	0
2023-09-10 15:25:00	19.7672	19.7672	19.7672	0
2023-09-10 15:30:00	19.7672	19.7672	19.7672	0
2023-09-10 15:35:00	19.7672	19.7672	19.7672	0
2023-09-10 15:40:00	19.7672	19.7672	19.7672	0
2023-09-10 15:45:00	19.7672	19.7672	19.7672	0
2023-09-10 15:50:00	19.7672	19.7672	19.7672	0
2023-09-10 15:55:00	19.7739	19.76787	19.7739	0
2023-09-10 16:00:00	19.7739	19.76854	19.7739	0
2023-09-10 16:05:00	19.7672	19.76854	19.7672	0
2023-09-10 16:10:00	19.7672	19.76854	19.7672	0
2023-09-10 16:15:00	19.7672	19.76854	19.7672	0
2023-09-10 16:20:00	19.7739	19.76921	19.7739	0
2023-09-10 16:25:00	19.7672	19.76921	19.7672	0
2023-09-10 16:30:00	19.7672	19.76921	19.7672	0
2023-09-10 16:35:00	19.7739	19.76988	19.7739	0
2023-09-10 16:40:00	19.7672	19.76988	19.7672	0
2023-09-10 16:45:00	19.7672	19.76921	19.7672	0
2023-09-10 16:50:00	19.7672	19.76854	19.7672	0
2023-09-10 16:55:00	19.7739	19.76921	19.7739	0
2023-09-10 17:00:00	19.7672	19.76921	19.7672	0
2023-09-10 17:05:00	19.7739	19.76988	19.7739	0
2023-09-10 17:10:00	19.7739	19.76988	19.7739	0
2023-09-10 17:15:00	19.7672	19.76988	19.7672	0
2023-09-10 17:20:00	19.7672	19.76988	19.7672	0
2023-09-10 17:25:00	19.7672	19.76921	19.7672	0
2023-09-10 17:30:00	19.7739	19.76988	19.7739	0
2023-09-10 17:35:00	19.7672	19.76988	19.7672	0
2023-09-10 17:40:00	19.7739	19.77055	19.7739	0
2023-09-10 17:45:00	19.7672	19.76988	19.7672	0
2023-09-10 17:50:00	19.7806	19.77122	19.7806	0
2023-09-10 17:55:00	19.7739	19.77122	19.7739	0
2023-09-10 18:00:00	19.7739	19.77122	19.7739	0
2023-09-10 18:05:00	19.7739	19.77189	19.7739	0
2023-09-10 18:10:00	19.7739	19.77256	19.7739	0
2023-09-10 18:15:00	19.7739	19.77323	19.7739	0
2023-09-10 18:20:00	19.7739	19.77323	19.7739	0
2023-09-10 18:25:00	19.7739	19.7739	19.7739	0
2023-09-10 18:30:00	19.7739	19.7739	19.7739	0
2023-09-10 18:35:00	19.7739	19.77457	19.7739	0
2023-09-10 18:40:00	19.7739	19.7739	19.7739	0
2023-09-10 18:45:00	19.7739	19.7739	19.7739	0
2023-09-10 18:50:00	19.7739	19.7739	19.7739	0
2023-09-10 18:55:00	19.7806	19.77457	19.7806	0
2023-09-10 19:00:00	19.7806	19.77524	19.7806	0
2023-09-10 19:05:00	19.7806	19.77591	19.7806	0
2023-09-10 19:10:00	19.7806	19.77658	19.7806	0
2023-09-10 19:15:00	19.7806	19.77725	19.7806	0
2023-09-10 19:20:00	19.7806	19.77792	19.7806	0
2023-09-10 19:25:00	19.7806	19.77859	19.7806	0
2023-09-10 19:30:00	19.7806	19.77926	19.7806	0
2023-09-10 19:35:00	19.7806	19.77993	19.7806	0
2023-09-10 19:40:00	19.7806	19.7806	19.7806	0
2023-09-10 19:45:00	19.7806	19.7806	19.7806	0
2023-09-10 19:50:00	19.7806	19.7806	19.7806	0
2023-09-10 19:55:00	19.7806	19.7806	19.7806	0
2023-09-10 20:00:00	19.7806	19.7806	19.7806	0
2023-09-10 20:05:00	19.7806	19.7806	19.7806	0
2023-09-10 20:10:00	19.7806	19.7806	19.7806	0
2023-09-10 20:15:00	19.7806	19.7806	19.7806	0
2023-09-10 20:20:00	19.7806	19.7806	19.7806	0
2023-09-10 20:25:00	19.7806	19.7806	19.7806	0
2023-09-10 20:30:00	19.7806	19.7806	19.7806	0
2023-09-10 20:35:00	19.7806	19.7806	19.7806	0
2023-09-10 20:40:00	19.7806	19.7806	19.7806	0
2023-09-10 20:45:00	19.7806	19.7806	19.7806	0
2023-09-10 20:50:00	19.7806	19.7806	19.7806	0
2023-09-10 20:55:00	19.7806	19.7806	19.7806	0
2023-09-10 21:00:00	19.7806	19.7806	19.7806	0
2023-09-10 21:05:00	19.7806	19.7806	19.7806	0
2023-09-10 21:10:00	19.7806	19.7806	19.7806	0
2023-09-10 21:15:00	19.7806	19.7806	19.7806	0
2023-09-10 21:20:00	19.7806	19.7806	19.7806	0
2023-09-10 21:25:00	19.7806	19.7806	19.7806	0
2023-09-10 21:30:00	19.7806	19.7806	19.7806	0
2023-09-10 21:35:00	19.7806	19.7806	19.7806	0
2023-09-10 21:40:00	19.7806	19.7806	19.7806	0
2023-09-10 21:45:00	19.7806	19.7806	19.7806	0
2023-09-10 21:50:00	19.7806	19.7806	19.7806	0
2023-09-10 21:55:00	19.7806	19.7806	19.7806	0
2023-09-10 22:00:00	19.7806	19.7806	19.7806	0
2023-09-10 22:05:00	19.7806	19.7806	19.7806	0
2023-09-10 22:10:00	19.7806	19.7806	19.7806	0
2023-09-10 22:15:00	19.7806	19.7806	19.7806	0
2023-09-10 22:20:00	19.7806	19.7806	19.7806	0
2023-09-10 22:25:00	19.7806	19.7806	19.7806	0
2023-09-10 22:30:00	19.7806	19.7806	19.7806	0
2023-09-10 22:35:00	19.7806	19.7806	19.7806	0
2023-09-10 22:40:00	19.7806	19.7806	19.7806	0
2023-09-10 22:45:00	19.7806	19.7806	19.7806	0
2023-09-10 22:50:00	19.7806	19.7806	19.7806	0
2023-09-10 22:55:00	19.7806	19.7806	19.7806	0
2023-09-10 23:00:00	19.7806	19.7806	19.7806	0
2023-09-10 23:05:00	19.7806	19.7806	19.7806	0
2023-09-10 23:10:00	19.7806	19.7806	19.7806	0
2023-09-10 23:15:00	19.7806	19.7806	19.7806	0
2023-09-10 23:20:00	19.7806	19.7806	19.7806	0
2023-09-10 23:25:00	19.7806	19.7806	19.7806	0
2023-09-10 23:30:00	19.7806	19.7806	19.7806	0
2023-09-10 23:35:00	19.7806	19.7806	19.7806	0
2023-09-10 23:40:00	19.7806	19.7806	19.7806	0
2023-09-10 23:45:00	19.7806	19.7806	19.7806	0
2023-09-10 23:50:00	19.7739	19.77993	19.7739	0
2023-09-10 23:55:00	19.7739	19.77926	19.7739	0
2023-09-11 00:00:00	19.7806	19.77926	19.7806	0
2023-09-11 00:05:00	19.7806	19.77926	19.7806	0
2023-09-11 00:10:00	19.7806	19.77926	19.7806	0
2023-09-11 00:15:00	19.7806	19.77926	19.7806	0
2023-09-11 00:20:00	19.7806	19.77926	19.7806	0
2023-09-11 00:25:00	19.7739	19.77859	19.7739	0
2023-09-11 00:30:00	19.7739	19.77792	19.7739	0
2023-09-11 00:35:00	19.7739	19.77725	19.7739	0
2023-09-11 00:40:00	19.7739	19.77725	19.7739	0
2023-09-11 00:45:00	19.7739	19.77725	19.7739	0
2023-09-11 00:50:00	19.7672	19.77591	19.7672	0
2023-09-11 00:55:00	19.7739	19.77524	19.7739	0
2023-09-11 01:00:00	19.7739	19.77457	19.7739	0
2023-09-11 01:05:00	19.7806	19.77457	19.7806	0
2023-09-11 01:10:00	19.7672	19.77323	19.7672	0
2023-09-11 01:15:00	19.7739	19.77323	19.7739	0
2023-09-11 01:20:00	19.7739	19.77323	19.7739	0
2023-09-11 01:25:00	19.7739	19.77323	19.7739	0
2023-09-11 01:30:00	19.7739	19.77323	19.7739	0
2023-09-11 01:35:00	19.7672	19.77256	19.7672	0
2023-09-11 01:40:00	19.7739	19.77323	19.7739	0
2023-09-11 01:45:00	19.7739	19.77323	19.7739	0
2023-09-11 01:50:00	19.7672	19.77256	19.7672	0
2023-09-11 01:55:00	19.7672	19.77122	19.7672	0
2023-09-11 02:00:00	19.7739	19.77189	19.7739	0
2023-09-11 02:05:00	19.7672	19.77122	19.7672	0
2023-09-11 02:10:00	19.7672	19.77055	19.7672	0
2023-09-11 02:15:00	19.7739	19.77055	19.7739	0
2023-09-11 02:20:00	19.7672	19.76988	19.7672	0
2023-09-11 02:25:00	19.7739	19.77055	19.7739	0
2023-09-11 02:30:00	19.7672	19.76988	19.7672	0
2023-09-11 02:35:00	19.7672	19.76921	19.7672	0
2023-09-11 02:40:00	19.7672	19.76921	19.7672	0
2023-09-11 02:45:00	19.7672	19.76921	19.7672	0
2023-09-11 02:50:00	19.7672	19.76854	19.7672	0
2023-09-11 02:55:00	19.7672	19.76854	19.7672	0
2023-09-11 03:00:00	19.7672	19.76854	19.7672	0
2023-09-11 03:05:00	19.7672	19.76787	19.7672	0
2023-09-11 03:10:00	19.7672	19.76787	19.7672	0
2023-09-11 03:15:00	19.7672	19.7672	19.7672	0
2023-09-11 03:20:00	19.7739	19.76787	19.7739	0
2023-09-11 03:25:00	19.7672	19.76787	19.7672	0
2023-09-11 03:30:00	19.7672	19.76787	19.7672	0
2023-09-11 03:35:00	19.7672	19.76787	19.7672	0
2023-09-11 03:40:00	19.7672	19.76787	19.7672	0
2023-09-11 03:45:00	19.7672	19.76787	19.7672	0
2023-09-11 03:50:00	19.7672	19.76787	19.7672	0
2023-09-11 03:55:00	19.7672	19.76787	19.7672	0
2023-09-11 04:00:00	19.7672	19.76787	19.7672	0
2023-09-11 04:05:00	19.7672	19.76787	19.7672	0
2023-09-11 04:10:00	19.7672	19.7672	19.7672	0
2023-09-11 04:15:00	19.7672	19.7672	19.7672	0
2023-09-11 04:20:00	19.7672	19.7672	19.7672	0
2023-09-11 04:25:00	19.7672	19.7672	19.7672	0
2023-09-11 04:30:00	19.7672	19.7672	19.7672	0
2023-09-11 04:35:00	19.7672	19.7672	19.7672	0
2023-09-11 04:40:00	19.7672	19.7672	19.7672	0
2023-09-11 04:45:00	19.7672	19.7672	19.7672	0
2023-09-11 04:50:00	19.7672	19.7672	19.7672	0
2023-09-11 04:55:00	19.7672	19.7672	19.7672	0
2023-09-11 05:00:00	19.7606	19.76654	19.7606	0
2023-09-11 05:05:00	19.7672	19.76654	19.7672	0
2023-09-11 05:10:00	19.7606	19.76588	19.7606	0
2023-09-11 05:15:00	19.7606	19.76522	19.7606	0
2023-09-11 05:20:00	19.7606	19.76456	19.7606	0
2023-09-11 05:25:00	19.7606	19.7639	19.7606	0
2023-09-11 05:30:00	19.7672	19.7639	19.7672	0
2023-09-11 05:35:00	19.7606	19.76324	19.7606	0
2023-09-11 05:40:00	19.7606	19.76258	19.7606	0
2023-09-11 05:45:00	19.7539	19.76125	19.7539	0
2023-09-11 05:50:00	19.7539	19.76058	19.7539	0
2023-09-11 05:55:00	19.7606	19.75992	19.7606	0
2023-09-11 06:00:00	19.7672	19.76058	19.7672	0
2023-09-11 06:05:00	19.7606	19.76058	19.7606	0
2023-09-11 06:10:00	19.7606	19.76058	19.7606	0
2023-09-11 06:15:00	19.7539	19.75991	19.7539	0
2023-09-11 06:20:00	19.7539	19.75858	19.7539	0
2023-09-11 06:25:00	19.7606	19.75858	19.7606	0
2023-09-11 06:30:00	19.7539	19.75791	19.7539	0
2023-09-11 06:35:00	19.7539	19.75791	19.7539	0
2023-09-11 06:40:00	19.7539	19.75791	19.7539	0
2023-09-11 06:45:00	19.7539	19.75724	19.7539	0
2023-09-11 06:50:00	19.7539	19.75591	19.7539	0
2023-09-11 06:55:00	19.7539	19.75524	19.7539	0
2023-09-11 07:00:00	19.7539	19.75457	19.7539	0
2023-09-11 07:05:00	19.7539	19.75457	19.7539	0
2023-09-11 07:10:00	19.7539	19.75457	19.7539	0
2023-09-11 07:15:00	19.7539	19.7539	19.7539	0
2023-09-11 07:20:00	19.7539	19.7539	19.7539	0
2023-09-11 07:25:00	19.7539	19.7539	19.7539	0
2023-09-11 07:30:00	19.7539	19.7539	19.7539	0
2023-09-11 07:35:00	19.7539	19.7539	19.7539	0
2023-09-11 07:40:00	19.7539	19.7539	19.7539	0
2023-09-11 07:45:00	19.7539	19.7539	19.7539	0
2023-09-11 07:50:00	19.7539	19.7539	19.7539	0
2023-09-11 07:55:00	19.7539	19.7539	19.7539	0
2023-09-11 08:00:00	19.7539	19.7539	19.7539	0
2023-09-11 08:05:00	19.7539	19.7539	19.7539	0
2023-09-11 08:10:00	19.7539	19.7539	19.7539	0
2023-09-11 08:15:00	19.7539	19.7539	19.7539	0
2023-09-11 08:20:00	19.7539	19.7539	19.7539	0
2023-09-11 08:25:00	19.7539	19.7539	19.7539	0
2023-09-11 08:30:00	19.7539	19.7539	19.7539	0
2023-09-11 08:35:00	19.7539	19.7539	19.7539	0
2023-09-11 08:40:00	19.7539	19.7539	19.7539	0
2023-09-11 08:45:00	19.7539	19.7539	19.7539	0
2023-09-11 08:50:00	19.7539	19.7539	19.7539	0
2023-09-11 08:55:00	19.7539	19.7539	19.7539	0
2023-09-11 09:00:00	19.7539	19.7539	19.7539	0
2023-09-11 09:05:00	19.7539	19.7539	19.7539	0
2023-09-11 09:10:00	19.7539	19.7539	19.7539	0
2023-09-11 09:15:00	19.7539	19.7539	19.7539	0
2023-09-11 09:20:00	19.7539	19.7539	19.7539	0
2023-09-11 09:25:00	19.7539	19.7539	19.7539	0
2023-09-11 09:30:00	19.7539	19.7539	19.7539	0
2023-09-11 09:35:00	19.7539	19.7539	19.7539	0
2023-09-11 09:40:00	19.7539	19.7539	19.7539	0
2023-09-11 09:45:00	19.7539	19.7539	19.7539	0
2023-09-11 09:50:00	19.8942	19.76793	19.8942	0
2023-09-11 09:55:00	20.001	19.79264	20.001	0
2023-09-11 10:00:00	19.9008	19.80733	19.9008	0
2023-09-11 10:05:00	19.8608	19.81802	19.8608	0
2023-09-11 10:10:00	19.8474	19.82737	19.8474	0
2023-09-11 10:15:00	19.8474	19.83672	19.8474	0
2023-09-11 10:20:00	19.834	19.84473	19.834	0
2023-09-11 10:25:00	19.8274	19.85208	19.8274	0
2023-09-11 10:30:00	19.8207	19.85876	19.8207	0
2023-09-11 10:35:00	19.8207	19.86544	19.8207	0
2023-09-11 10:40:00	19.814	19.85742	19.814	0
2023-09-11 10:45:00	19.8073	19.83805	19.8073	0
2023-09-11 10:50:00	19.8073	19.8287	19.8073	0
2023-09-11 10:55:00	19.8073	19.82335	19.8073	0
2023-09-11 11:00:00	19.8073	19.81934	19.8073	0
2023-09-11 11:05:00	19.8006	19.81466	19.8006	0
2023-09-11 11:10:00	19.8006	19.81132	19.8006	0
2023-09-11 11:15:00	19.8006	19.80864	19.8006	0
2023-09-11 11:20:00	19.8006	19.80663	19.8006	0
2023-09-11 11:25:00	19.794	19.80396	19.794	0
2023-09-11 11:30:00	19.8006	19.80262	19.8006	0
2023-09-11 11:35:00	19.794	19.80129	19.794	0
2023-09-11 11:40:00	19.794	19.79996	19.794	0
2023-09-11 11:45:00	19.794	19.79863	19.794	0
2023-09-11 11:50:00	19.794	19.7973	19.794	0
2023-09-11 11:55:00	19.794	19.79664	19.794	0
2023-09-11 12:00:00	19.794	19.79598	19.794	0
2023-09-11 12:05:00	19.794	19.79532	19.794	0
2023-09-11 12:10:00	19.794	19.79466	19.794	0
2023-09-11 12:15:00	19.794	19.79466	19.794	0
2023-09-11 12:20:00	19.794	19.794	19.794	0
2023-09-11 12:25:00	19.794	19.794	19.794	0
2023-09-11 12:30:00	19.794	19.794	19.794	0
2023-09-11 12:35:00	19.7873	19.79333	19.7873	0
2023-09-11 12:40:00	19.7873	19.79266	19.7873	0
2023-09-11 12:45:00	19.794	19.79266	19.794	0
2023-09-11 12:50:00	19.7873	19.79199	19.7873	0
2023-09-11 12:55:00	19.794	19.79199	19.794	0
2023-09-11 13:00:00	19.794	19.79199	19.794	0
2023-09-11 13:05:00	19.7873	19.79132	19.7873	0
2023-09-11 13:10:00	19.794	19.79132	19.794	0
2023-09-11 13:15:00	19.794	19.79132	19.794	0
2023-09-11 13:20:00	19.794	19.79132	19.794	0
2023-09-11 13:25:00	19.794	19.79199	19.794	0
2023-09-11 13:30:00	19.794	19.79266	19.794	0
2023-09-11 13:35:00	19.7873	19.79199	19.7873	0
2023-09-11 13:40:00	19.7873	19.79199	19.7873	0
2023-09-11 13:45:00	19.7873	19.79132	19.7873	0
2023-09-11 13:50:00	19.7873	19.79065	19.7873	0
2023-09-11 13:55:00	19.7873	19.79065	19.7873	0
2023-09-11 14:00:00	19.7873	19.78998	19.7873	0
2023-09-11 14:05:00	19.7873	19.78931	19.7873	0
2023-09-11 14:10:00	19.7873	19.78864	19.7873	0
2023-09-11 14:15:00	19.7873	19.78797	19.7873	0
2023-09-11 14:20:00	19.7806	19.78663	19.7806	0
2023-09-11 14:25:00	19.7873	19.78663	19.7873	0
2023-09-11 14:30:00	19.7873	19.78663	19.7873	0
2023-09-11 14:35:00	19.7873	19.78663	19.7873	0
2023-09-11 14:40:00	19.7806	19.78596	19.7806	0
2023-09-11 14:45:00	19.7873	19.78596	19.7873	0
2023-09-11 14:50:00	19.7873	19.78596	19.7873	0
2023-09-11 14:55:00	19.794	19.78663	19.794	0
2023-09-11 15:00:00	19.7873	19.78663	19.7873	0
2023-09-11 15:05:00	19.7873	19.78663	19.7873	0
2023-09-11 15:10:00	19.7873	19.7873	19.7873	0
2023-09-11 15:15:00	19.7806	19.78663	19.7806	0
2023-09-11 15:20:00	19.7873	19.78663	19.7873	0
2023-09-11 15:25:00	19.7806	19.78596	19.7806	0
2023-09-11 15:30:00	19.7873	19.78663	19.7873	0
2023-09-11 15:35:00	19.7873	19.78663	19.7873	0
2023-09-11 15:40:00	19.7873	19.78663	19.7873	0
2023-09-11 15:45:00	19.7873	19.78596	19.7873	0
2023-09-11 15:50:00	19.7873	19.78596	19.7873	0
2023-09-11 15:55:00	19.7873	19.78596	19.7873	0
2023-09-11 16:00:00	19.7806	19.78529	19.7806	0
2023-09-11 16:05:00	19.7873	19.78596	19.7873	0
2023-09-11 16:10:00	19.7873	19.78596	19.7873	0
2023-09-11 16:15:00	19.7873	19.78663	19.7873	0
2023-09-11 16:20:00	19.7873	19.78663	19.7873	0
2023-09-11 16:25:00	19.7806	19.78596	19.7806	0
2023-09-11 16:30:00	19.7873	19.78596	19.7873	0
2023-09-11 16:35:00	19.7873	19.78596	19.7873	0
2023-09-11 16:40:00	19.7873	19.78596	19.7873	0
2023-09-11 16:45:00	19.7873	19.78596	19.7873	0
2023-09-11 16:50:00	19.7873	19.78663	19.7873	0
2023-09-11 16:55:00	19.7873	19.78663	19.7873	0
2023-09-11 17:00:00	19.7873	19.78663	19.7873	0
2023-09-11 17:05:00	19.7873	19.78663	19.7873	0
2023-09-11 17:10:00	19.7873	19.78663	19.7873	0
2023-09-11 17:15:00	19.7806	19.78663	19.7806	0
2023-09-11 17:20:00	19.7873	19.78663	19.7873	0
2023-09-11 17:25:00	19.7806	19.78596	19.7806	0
2023-09-11 17:30:00	19.7873	19.78596	19.7873	0
2023-09-11 17:35:00	19.7873	19.78596	19.7873	0
2023-09-11 17:40:00	19.7873	19.78596	19.7873	0
2023-09-11 17:45:00	19.7873	19.78596	19.7873	0
2023-09-11 17:50:00	19.7873	19.78596	19.7873	0
2023-09-11 17:55:00	19.7873	19.78596	19.7873	0
2023-09-11 18:00:00	19.794	19.78663	19.794	0
2023-09-11 18:05:00	19.7873	19.7873	19.7873	0
2023-09-11 18:10:00	19.7873	19.7873	19.7873	0
2023-09-11 18:15:00	19.7873	19.78797	19.7873	0
2023-09-11 18:20:00	19.7873	19.78797	19.7873	0
2023-09-11 18:25:00	19.7873	19.78797	19.7873	0
2023-09-11 18:30:00	19.7873	19.78797	19.7873	0
2023-09-11 18:35:00	19.7873	19.78797	19.7873	0
2023-09-11 18:40:00	19.7873	19.78797	19.7873	0
2023-09-11 18:45:00	19.7873	19.78797	19.7873	0
2023-09-11 18:50:00	19.794	19.78797	19.794	0
2023-09-11 18:55:00	19.7873	19.78797	19.7873	0
2023-09-11 19:00:00	19.7873	19.78797	19.7873	0
2023-09-11 19:05:00	19.7873	19.78797	19.7873	0
2023-09-11 19:10:00	19.7806	19.7873	19.7806	0
2023-09-11 19:15:00	19.7873	19.7873	19.7873	0
2023-09-11 19:20:00	19.794	19.78797	19.794	0
2023-09-11 19:25:00	19.794	19.78864	19.794	0
2023-09-11 19:30:00	19.7873	19.78864	19.7873	0
2023-09-11 19:35:00	19.7873	19.78864	19.7873	0
2023-09-11 19:40:00	19.7873	19.78797	19.7873	0
2023-09-11 19:45:00	19.794	19.78864	19.794	0
2023-09-11 19:50:00	19.794	19.78931	19.794	0
2023-09-11 19:55:00	19.7873	19.78931	19.7873	0
2023-09-11 20:00:00	19.794	19.79065	19.794	0
2023-09-11 20:05:00	19.794	19.79132	19.794	0
2023-09-11 20:10:00	19.7873	19.79065	19.7873	0
2023-09-11 20:15:00	19.7873	19.78998	19.7873	0
2023-09-11 20:20:00	19.794	19.79065	19.794	0
2023-09-11 20:25:00	19.794	19.79132	19.794	0
2023-09-11 20:30:00	19.794	19.79199	19.794	0
2023-09-11 20:35:00	19.794	19.79199	19.794	0
2023-09-11 20:40:00	19.794	19.79199	19.794	0
2023-09-11 20:45:00	19.7873	19.79199	19.7873	0
2023-09-11 20:50:00	19.794	19.79199	19.794	0
2023-09-11 20:55:00	19.7873	19.79132	19.7873	0
2023-09-11 21:00:00	19.794	19.79199	19.794	0
2023-09-11 21:05:00	19.7873	19.79199	19.7873	0
2023-09-11 21:10:00	19.794	19.79199	19.794	0
2023-09-11 21:15:00	19.7873	19.79132	19.7873	0
2023-09-11 21:20:00	19.794	19.79132	19.794	0
2023-09-11 21:25:00	19.794	19.79132	19.794	0
2023-09-11 21:30:00	19.7873	19.79065	19.7873	0
2023-09-11 21:35:00	19.794	19.79132	19.794	0
2023-09-11 21:40:00	19.794	19.79132	19.794	0
2023-09-11 21:45:00	19.7873	19.79132	19.7873	0
2023-09-11 21:50:00	19.794	19.79132	19.794	0
2023-09-11 21:55:00	19.7873	19.79132	19.7873	0
2023-09-11 22:00:00	19.7873	19.79065	19.7873	0
2023-09-11 22:05:00	19.794	19.79132	19.794	0
2023-09-11 22:10:00	19.794	19.79132	19.794	0
2023-09-11 22:15:00	19.794	19.79132	19.794	0
2023-09-11 22:20:00	19.7873	19.79132	19.7873	0
2023-09-11 22:25:00	19.7873	19.79065	19.7873	0
2023-09-11 22:30:00	19.7873	19.78998	19.7873	0
2023-09-11 22:35:00	19.7873	19.78998	19.7873	0
2023-09-11 22:40:00	19.7873	19.78931	19.7873	0
2023-09-11 22:45:00	19.794	19.78998	19.794	0
2023-09-11 22:50:00	19.794	19.79065	19.794	0
2023-09-11 22:55:00	19.7873	19.78998	19.7873	0
2023-09-11 23:00:00	19.7873	19.78931	19.7873	0
2023-09-11 23:05:00	19.7873	19.78864	19.7873	0
2023-09-11 23:10:00	19.7873	19.78864	19.7873	0
2023-09-11 23:15:00	19.7873	19.78864	19.7873	0
2023-09-11 23:20:00	19.794	19.78931	19.794	0
2023-09-11 23:25:00	19.7873	19.78931	19.7873	0
2023-09-11 23:30:00	19.7873	19.78931	19.7873	0
2023-09-11 23:35:00	19.794	19.78931	19.794	0
2023-09-11 23:40:00	19.7873	19.78864	19.7873	0
2023-09-11 23:45:00	19.794	19.78931	19.794	0
2023-09-11 23:50:00	19.7873	19.78931	19.7873	0
2023-09-11 23:55:00	19.794	19.78998	19.794	0
2023-09-12 00:00:00	19.7873	19.78998	19.7873	0
2023-09-12 00:05:00	19.7806	19.78931	19.7806	0
2023-09-12 00:10:00	19.7873	19.78864	19.7873	0
2023-09-12 00:15:00	19.7873	19.78864	19.7873	0
2023-09-12 00:20:00	19.7873	19.78864	19.7873	0
2023-09-12 00:25:00	19.7806	19.7873	19.7806	0
2023-09-12 00:30:00	19.7873	19.7873	19.7873	0
2023-09-12 00:35:00	19.7873	19.78663	19.7873	0
2023-09-12 00:40:00	19.7806	19.78596	19.7806	0
2023-09-12 00:45:00	19.7873	19.78529	19.7873	0
2023-09-12 00:50:00	19.7873	19.78529	19.7873	0
2023-09-12 00:55:00	19.7873	19.78596	19.7873	0
2023-09-12 01:00:00	19.7873	19.78596	19.7873	0
2023-09-12 01:05:00	19.7873	19.78596	19.7873	0
2023-09-12 01:10:00	19.7806	19.78529	19.7806	0
2023-09-12 01:15:00	19.7806	19.78529	19.7806	0
2023-09-12 01:20:00	19.7873	19.78529	19.7873	0
2023-09-12 01:25:00	19.7806	19.78462	19.7806	0
2023-09-12 01:30:00	19.7873	19.78529	19.7873	0
2023-09-12 01:35:00	19.7806	19.78462	19.7806	0
2023-09-12 01:40:00	19.7806	19.78395	19.7806	0
2023-09-12 01:45:00	19.7806	19.78328	19.7806	0
2023-09-12 01:50:00	19.7806	19.78261	19.7806	0
2023-09-12 01:55:00	19.7806	19.78194	19.7806	0
2023-09-12 02:00:00	19.7873	19.78261	19.7873	0
2023-09-12 02:05:00	19.7806	19.78261	19.7806	0
2023-09-12 02:10:00	19.7806	19.78194	19.7806	0
2023-09-12 02:15:00	19.7806	19.78194	19.7806	0
2023-09-12 02:20:00	19.7873	19.78194	19.7873	0
2023-09-12 02:25:00	19.7806	19.78194	19.7806	0
2023-09-12 02:30:00	19.7806	19.78194	19.7806	0
2023-09-12 02:35:00	19.7806	19.78194	19.7806	0
2023-09-12 02:40:00	19.7806	19.78194	19.7806	0
2023-09-12 02:45:00	19.7806	19.78194	19.7806	0
2023-09-12 02:50:00	19.7806	19.78127	19.7806	0
2023-09-12 02:55:00	19.7806	19.78127	19.7806	0
2023-09-12 03:00:00	19.7806	19.78127	19.7806	0
2023-09-12 03:05:00	19.7806	19.78127	19.7806	0
2023-09-12 03:10:00	19.7806	19.7806	19.7806	0
2023-09-12 03:15:00	19.7806	19.7806	19.7806	0
2023-09-12 03:20:00	19.7806	19.7806	19.7806	0
2023-09-12 03:25:00	19.7806	19.7806	19.7806	0
2023-09-12 03:30:00	19.7806	19.7806	19.7806	0
2023-09-12 03:35:00	19.7806	19.7806	19.7806	0
2023-09-12 03:40:00	19.7806	19.7806	19.7806	0
2023-09-12 03:45:00	19.7806	19.7806	19.7806	0
2023-09-12 03:50:00	19.7806	19.7806	19.7806	0
2023-09-12 03:55:00	19.7806	19.7806	19.7806	0
2023-09-12 04:00:00	19.7806	19.7806	19.7806	0
2023-09-12 04:05:00	19.7806	19.7806	19.7806	0
2023-09-12 04:10:00	19.7806	19.7806	19.7806	0
2023-09-12 04:15:00	19.7739	19.77993	19.7739	0
2023-09-12 04:20:00	19.7739	19.77926	19.7739	0
2023-09-12 04:25:00	19.7806	19.77926	19.7806	0
2023-09-12 04:30:00	19.7806	19.77926	19.7806	0
2023-09-12 04:35:00	19.7806	19.77926	19.7806	0
2023-09-12 04:40:00	19.7806	19.77926	19.7806	0
2023-09-12 04:45:00	19.7806	19.77926	19.7806	0
2023-09-12 04:50:00	19.7806	19.77926	19.7806	0
2023-09-12 04:55:00	19.7739	19.77859	19.7739	0
2023-09-12 05:00:00	19.7806	19.77859	19.7806	0
2023-09-12 05:05:00	19.7739	19.77859	19.7739	0
2023-09-12 05:10:00	19.7806	19.77926	19.7806	0
2023-09-12 05:15:00	19.7806	19.77926	19.7806	0
2023-09-12 05:20:00	19.7806	19.77926	19.7806	0
2023-09-12 05:25:00	19.7806	19.77926	19.7806	0
2023-09-12 05:30:00	19.7806	19.77926	19.7806	0
2023-09-12 05:35:00	19.7806	19.77926	19.7806	0
2023-09-12 05:40:00	19.7806	19.77926	19.7806	0
2023-09-12 05:45:00	19.7806	19.77993	19.7806	0
2023-09-12 05:50:00	19.7806	19.77993	19.7806	0
2023-09-12 05:55:00	19.7806	19.7806	19.7806	0
2023-09-12 06:00:00	19.7806	19.7806	19.7806	0
2023-09-12 06:05:00	19.7739	19.77993	19.7739	0
2023-09-12 06:10:00	19.8006	19.78193	19.8006	0
2023-09-12 06:15:00	19.8073	19.7846	19.8073	0
2023-09-12 06:20:00	19.8073	19.78727	19.8073	0
2023-09-12 06:25:00	19.8006	19.78927	19.8006	0
2023-09-12 06:30:00	19.8006	19.79127	19.8006	0
2023-09-12 06:35:00	19.8006	19.79327	19.8006	0
2023-09-12 06:40:00	19.8006	19.79527	19.8006	0
2023-09-12 06:45:00	19.8006	19.79727	19.8006	0
2023-09-12 06:50:00	19.8006	19.79927	19.8006	0
2023-09-12 06:55:00	19.8006	19.80194	19.8006	0
2023-09-12 07:00:00	19.794	19.80128	19.794	0
2023-09-12 07:05:00	19.8006	19.80061	19.8006	0
2023-09-12 07:10:00	19.8006	19.79994	19.8006	0
2023-09-12 07:15:00	19.794	19.79928	19.794	0
2023-09-12 07:20:00	19.794	19.79862	19.794	0
2023-09-12 07:25:00	19.794	19.79796	19.794	0
2023-09-12 07:30:00	19.794	19.7973	19.794	0
2023-09-12 07:35:00	19.794	19.79664	19.794	0
2023-09-12 07:40:00	19.794	19.79598	19.794	0
2023-09-12 07:45:00	19.794	19.79532	19.794	0
2023-09-12 07:50:00	19.794	19.79532	19.794	0
2023-09-12 07:55:00	19.794	19.79466	19.794	0
2023-09-12 08:00:00	19.794	19.794	19.794	0
2023-09-12 08:05:00	19.794	19.794	19.794	0
2023-09-12 08:10:00	19.7873	19.79333	19.7873	0
2023-09-12 08:15:00	19.794	19.79333	19.794	0
2023-09-12 08:20:00	19.7873	19.79266	19.7873	0
2023-09-12 08:25:00	19.794	19.79266	19.794	0
2023-09-12 08:30:00	19.794	19.79266	19.794	0
2023-09-12 08:35:00	19.794	19.79266	19.794	0
2023-09-12 08:40:00	19.794	19.79266	19.794	0
2023-09-12 08:45:00	19.794	19.79266	19.794	0
2023-09-12 08:50:00	19.794	19.79266	19.794	0
2023-09-12 08:55:00	19.794	19.79266	19.794	0
2023-09-12 09:00:00	19.7873	19.79266	19.7873	0
2023-09-12 09:05:00	19.794	19.79266	19.794	0
2023-09-12 09:10:00	19.7873	19.79266	19.7873	0
2023-09-12 09:15:00	19.7873	19.79199	19.7873	0
2023-09-12 09:20:00	19.7873	19.79132	19.7873	0
2023-09-12 09:25:00	19.7873	19.79065	19.7873	0
2023-09-12 09:30:00	19.7873	19.78998	19.7873	0
2023-09-12 09:35:00	19.7806	19.78864	19.7806	0
2023-09-12 09:40:00	19.7873	19.78797	19.7873	0
2023-09-12 09:45:00	19.7873	19.7873	19.7873	0
2023-09-12 09:50:00	19.7873	19.7873	19.7873	0
2023-09-12 09:55:00	19.7806	19.78596	19.7806	0
2023-09-12 10:00:00	19.7873	19.78596	19.7873	0
2023-09-12 10:05:00	19.7873	19.78596	19.7873	0
2023-09-12 10:10:00	19.7873	19.78596	19.7873	0
2023-09-12 10:15:00	19.7873	19.78596	19.7873	0
2023-09-12 10:20:00	19.7806	19.78529	19.7806	0
2023-09-12 10:25:00	19.7806	19.78529	19.7806	0
2023-09-12 10:30:00	19.7806	19.78462	19.7806	0
2023-09-12 10:35:00	19.7806	19.78395	19.7806	0
2023-09-12 10:40:00	19.7806	19.78328	19.7806	0
2023-09-12 10:45:00	19.7873	19.78395	19.7873	0
2023-09-12 10:50:00	19.7873	19.78395	19.7873	0
2023-09-12 10:55:00	19.7873	19.78395	19.7873	0
2023-09-12 11:00:00	19.7873	19.78395	19.7873	0
2023-09-12 11:05:00	19.7806	19.78328	19.7806	0
2023-09-12 11:10:00	19.7873	19.78395	19.7873	0
2023-09-12 11:15:00	19.7873	19.78462	19.7873	0
2023-09-12 11:20:00	19.7806	19.78462	19.7806	0
2023-09-12 11:25:00	19.7873	19.78529	19.7873	0
2023-09-12 11:30:00	19.7873	19.78596	19.7873	0
2023-09-12 11:35:00	19.7873	19.78596	19.7873	0
2023-09-12 11:40:00	19.7806	19.78529	19.7806	0
2023-09-12 11:45:00	19.7873	19.78529	19.7873	0
2023-09-12 11:50:00	19.7873	19.78529	19.7873	0
2023-09-12 11:55:00	19.7873	19.78596	19.7873	0
2023-09-12 12:00:00	19.7873	19.78596	19.7873	0
2023-09-12 12:05:00	19.7806	19.78529	19.7806	0
2023-09-12 12:10:00	19.7873	19.78596	19.7873	0
2023-09-12 12:15:00	19.7873	19.78596	19.7873	0
2023-09-12 12:20:00	19.7873	19.78596	19.7873	0
2023-09-12 12:25:00	19.7873	19.78596	19.7873	0
2023-09-12 12:30:00	19.7873	19.78663	19.7873	0
2023-09-12 12:35:00	19.7873	19.78663	19.7873	0
2023-09-12 12:40:00	19.7873	19.78663	19.7873	0
2023-09-12 12:45:00	19.7873	19.78663	19.7873	0
2023-09-12 12:50:00	19.7873	19.78663	19.7873	0
2023-09-12 12:55:00	19.794	19.78797	19.794	0
2023-09-12 13:00:00	19.794	19.78864	19.794	0
2023-09-12 13:05:00	19.7873	19.78864	19.7873	0
2023-09-12 13:10:00	19.7873	19.78864	19.7873	0
2023-09-12 13:15:00	19.7873	19.78864	19.7873	0
2023-09-12 13:20:00	19.7873	19.78864	19.7873	0
2023-09-12 13:25:00	19.7873	19.78864	19.7873	0
2023-09-12 13:30:00	19.794	19.78931	19.794	0
2023-09-12 13:35:00	19.794	19.78998	19.794	0
2023-09-12 13:40:00	19.794	19.79065	19.794	0
2023-09-12 13:45:00	19.794	19.79065	19.794	0
2023-09-12 13:50:00	19.794	19.79065	19.794	0
2023-09-12 13:55:00	19.794	19.79132	19.794	0
2023-09-12 14:00:00	19.794	19.79199	19.794	0
2023-09-12 14:05:00	19.794	19.79266	19.794	0
2023-09-12 14:10:00	19.794	19.79333	19.794	0
2023-09-12 14:15:00	19.794	19.794	19.794	0
2023-09-12 14:20:00	19.794	19.794	19.794	0
2023-09-12 14:25:00	19.794	19.794	19.794	0
2023-09-12 14:30:00	19.794	19.794	19.794	0
2023-09-12 14:35:00	19.8006	19.79466	19.8006	0
2023-09-12 14:40:00	19.794	19.79466	19.794	0
2023-09-12 14:45:00	19.794	19.79466	19.794	0
2023-09-12 14:50:00	19.8006	19.79532	19.8006	0
2023-09-12 14:55:00	19.8006	19.79598	19.8006	0
2023-09-12 15:00:00	19.8006	19.79664	19.8006	0
2023-09-12 15:05:00	19.8006	19.7973	19.8006	0
2023-09-12 15:10:00	19.8006	19.79796	19.8006	0
2023-09-12 15:15:00	19.794	19.79796	19.794	0
2023-09-12 15:20:00	19.794	19.79796	19.794	0
2023-09-12 15:25:00	19.8006	19.79796	19.8006	0
2023-09-12 15:30:00	19.8006	19.79862	19.8006	0
2023-09-12 15:35:00	19.8006	19.79928	19.8006	0
2023-09-12 15:40:00	19.8006	19.79928	19.8006	0
2023-09-12 15:45:00	19.8006	19.79928	19.8006	0
2023-09-12 15:50:00	19.8006	19.79928	19.8006	0
2023-09-12 15:55:00	19.8006	19.79928	19.8006	0
2023-09-12 16:00:00	19.8006	19.79928	19.8006	0
2023-09-12 16:05:00	19.8006	19.79994	19.8006	0
2023-09-12 16:10:00	19.8006	19.8006	19.8006	0
2023-09-12 16:15:00	19.8006	19.8006	19.8006	0
2023-09-12 16:20:00	19.8006	19.8006	19.8006	0
2023-09-12 16:25:00	19.8006	19.8006	19.8006	0
2023-09-12 16:30:00	19.8006	19.8006	19.8006	0
2023-09-12 16:35:00	19.8006	19.8006	19.8006	0
2023-09-12 16:40:00	19.8073	19.80127	19.8073	0
2023-09-12 16:45:00	19.8073	19.80194	19.8073	0
2023-09-12 16:50:00	19.8073	19.80261	19.8073	0
2023-09-12 16:55:00	19.8006	19.80261	19.8006	0
2023-09-12 17:00:00	19.8073	19.80328	19.8073	0
2023-09-12 17:05:00	19.8073	19.80395	19.8073	0
2023-09-12 17:10:00	19.8073	19.80462	19.8073	0
2023-09-12 17:15:00	19.8073	19.80529	19.8073	0
2023-09-12 17:20:00	19.8073	19.80596	19.8073	0
2023-09-12 17:25:00	19.8073	19.80663	19.8073	0
2023-09-12 17:30:00	19.8073	19.80663	19.8073	0
2023-09-12 17:35:00	19.8073	19.80663	19.8073	0
2023-09-12 17:40:00	19.8073	19.80663	19.8073	0
2023-09-12 17:45:00	19.8073	19.8073	19.8073	0
2023-09-12 17:50:00	19.8073	19.8073	19.8073	0
2023-09-12 17:55:00	19.8073	19.8073	19.8073	0
2023-09-12 18:00:00	19.8073	19.8073	19.8073	0
2023-09-12 18:05:00	19.8073	19.8073	19.8073	0
2023-09-12 18:10:00	19.8073	19.8073	19.8073	0
2023-09-12 18:15:00	19.8073	19.8073	19.8073	0
2023-09-12 18:20:00	19.8073	19.8073	19.8073	0
2023-09-12 18:25:00	19.8073	19.8073	19.8073	0
2023-09-12 18:30:00	19.8073	19.8073	19.8073	0
2023-09-12 18:35:00	19.8073	19.8073	19.8073	0
2023-09-12 18:40:00	19.8073	19.8073	19.8073	0
2023-09-12 18:45:00	19.8073	19.8073	19.8073	0
2023-09-12 18:50:00	19.8073	19.8073	19.8073	0
2023-09-12 18:55:00	19.8073	19.8073	19.8073	0
2023-09-12 19:00:00	19.8073	19.8073	19.8073	0
2023-09-12 19:05:00	19.8073	19.8073	19.8073	0
2023-09-12 19:10:00	19.8073	19.8073	19.8073	0
2023-09-12 19:15:00	19.8073	19.8073	19.8073	0
2023-09-12 19:20:00	19.8073	19.8073	19.8073	0
2023-09-12 19:25:00	19.8073	19.8073	19.8073	0
2023-09-12 19:30:00	19.8073	19.8073	19.8073	0
2023-09-12 19:35:00	19.8073	19.8073	19.8073	0
2023-09-12 19:40:00	19.8073	19.8073	19.8073	0
2023-09-12 19:45:00	19.8073	19.8073	19.8073	0
2023-09-12 19:50:00	19.8073	19.8073	19.8073	0
2023-09-12 19:55:00	19.8073	19.8073	19.8073	0
2023-09-12 20:00:00	19.8073	19.8073	19.8073	0
2023-09-12 20:05:00	19.8073	19.8073	19.8073	0
2023-09-12 20:10:00	19.8073	19.8073	19.8073	0
2023-09-12 20:15:00	19.8073	19.8073	19.8073	0
2023-09-12 20:20:00	19.8073	19.8073	19.8073	0
2023-09-12 20:25:00	19.8073	19.8073	19.8073	0
2023-09-12 20:30:00	19.8073	19.8073	19.8073	0
2023-09-12 20:35:00	19.8073	19.8073	19.8073	0
2023-09-12 20:40:00	19.8073	19.8073	19.8073	0
2023-09-12 20:45:00	19.8073	19.8073	19.8073	0
2023-09-12 20:50:00	19.8073	19.8073	19.8073	0
2023-09-12 20:55:00	19.8073	19.8073	19.8073	0
2023-09-12 21:00:00	19.8073	19.8073	19.8073	0
2023-09-12 21:05:00	19.8073	19.8073	19.8073	0
2023-09-12 21:10:00	19.814	19.80797	19.814	0
2023-09-12 21:15:00	19.8073	19.80797	19.8073	0
2023-09-12 21:20:00	19.8073	19.80797	19.8073	0
2023-09-12 21:25:00	19.8073	19.80797	19.8073	0
2023-09-12 21:30:00	19.8073	19.80797	19.8073	0
2023-09-12 21:35:00	19.8073	19.80797	19.8073	0
2023-09-12 21:40:00	19.8073	19.80797	19.8073	0
2023-09-12 21:45:00	19.8073	19.80797	19.8073	0
2023-09-12 21:50:00	19.8073	19.80797	19.8073	0
2023-09-12 21:55:00	19.8073	19.80797	19.8073	0
2023-09-12 22:00:00	19.8073	19.8073	19.8073	0
2023-09-12 22:05:00	19.8073	19.8073	19.8073	0
2023-09-12 22:10:00	19.8073	19.8073	19.8073	0
2023-09-12 22:15:00	19.8073	19.8073	19.8073	0
2023-09-12 22:20:00	19.8073	19.8073	19.8073	0
2023-09-12 22:25:00	19.8073	19.8073	19.8073	0
2023-09-12 22:30:00	19.8073	19.8073	19.8073	0
2023-09-12 22:35:00	19.8073	19.8073	19.8073	0
2023-09-12 22:40:00	19.8073	19.8073	19.8073	0
2023-09-12 22:45:00	19.814	19.80797	19.814	0
2023-09-12 22:50:00	19.8073	19.80797	19.8073	0
2023-09-12 22:55:00	19.8073	19.80797	19.8073	0
2023-09-12 23:00:00	19.8073	19.80797	19.8073	0
2023-09-12 23:05:00	19.8073	19.80797	19.8073	0
2023-09-12 23:10:00	19.8073	19.80797	19.8073	0
2023-09-12 23:15:00	19.8073	19.80797	19.8073	0
2023-09-12 23:20:00	19.8073	19.80797	19.8073	0
2023-09-12 23:25:00	19.8073	19.80797	19.8073	0
2023-09-12 23:30:00	19.8073	19.80797	19.8073	0
2023-09-12 23:35:00	19.8073	19.8073	19.8073	0
2023-09-12 23:40:00	19.8073	19.8073	19.8073	0
2023-09-12 23:45:00	19.8073	19.8073	19.8073	0
2023-09-12 23:50:00	19.8073	19.8073	19.8073	0
2023-09-12 23:55:00	19.8073	19.8073	19.8073	0
2023-09-13 00:00:00	19.8073	19.8073	19.8073	0
2023-09-13 00:05:00	19.8073	19.8073	19.8073	0
2023-09-13 00:10:00	19.8073	19.8073	19.8073	0
2023-09-13 00:15:00	19.8073	19.8073	19.8073	0
2023-09-13 00:20:00	19.8073	19.8073	19.8073	0
2023-09-13 00:25:00	19.8073	19.8073	19.8073	0
2023-09-13 00:30:00	19.8073	19.8073	19.8073	0
2023-09-13 00:35:00	19.8073	19.8073	19.8073	0
2023-09-13 00:40:00	19.8073	19.8073	19.8073	0
2023-09-13 00:45:00	19.8073	19.8073	19.8073	0
2023-09-13 00:50:00	19.8073	19.8073	19.8073	0
2023-09-13 00:55:00	19.8006	19.80663	19.8006	0
2023-09-13 01:00:00	19.8073	19.80663	19.8073	0
2023-09-13 01:05:00	19.8073	19.80663	19.8073	0
2023-09-13 01:10:00	19.8073	19.80663	19.8073	0
2023-09-13 01:15:00	19.8073	19.80663	19.8073	0
2023-09-13 01:20:00	19.8073	19.80663	19.8073	0
2023-09-13 01:25:00	19.8073	19.80663	19.8073	0
2023-09-13 01:30:00	19.8073	19.80663	19.8073	0
2023-09-13 01:35:00	19.8073	19.80663	19.8073	0
2023-09-13 01:40:00	19.8073	19.80663	19.8073	0
2023-09-13 01:45:00	19.8073	19.8073	19.8073	0
2023-09-13 01:50:00	19.8073	19.8073	19.8073	0
2023-09-13 01:55:00	19.8073	19.8073	19.8073	0
2023-09-13 02:00:00	19.8073	19.8073	19.8073	0
2023-09-13 02:05:00	19.8073	19.8073	19.8073	0
2023-09-13 02:10:00	19.8073	19.8073	19.8073	0
2023-09-13 02:15:00	19.8006	19.80663	19.8006	0
2023-09-13 02:20:00	19.8073	19.80663	19.8073	0
2023-09-13 02:25:00	19.8073	19.80663	19.8073	0
2023-09-13 02:30:00	19.8006	19.80596	19.8006	0
2023-09-13 02:35:00	19.8073	19.80596	19.8073	0
2023-09-13 02:40:00	19.8073	19.80596	19.8073	0
2023-09-13 02:45:00	19.8073	19.80596	19.8073	0
2023-09-13 02:50:00	19.8006	19.80529	19.8006	0
2023-09-13 02:55:00	19.8006	19.80462	19.8006	0
2023-09-13 03:00:00	19.8006	19.80395	19.8006	0
2023-09-13 03:05:00	19.8006	19.80395	19.8006	0
2023-09-13 03:10:00	19.8006	19.80328	19.8006	0
2023-09-13 03:15:00	19.8006	19.80261	19.8006	0
2023-09-13 03:20:00	19.8073	19.80328	19.8073	0
2023-09-13 03:25:00	19.8073	19.80328	19.8073	0
2023-09-13 03:30:00	19.8073	19.80328	19.8073	0
2023-09-13 03:35:00	19.8006	19.80261	19.8006	0
2023-09-13 03:40:00	19.8006	19.80261	19.8006	0
2023-09-13 03:45:00	19.8006	19.80261	19.8006	0
2023-09-13 03:50:00	19.8006	19.80261	19.8006	0
2023-09-13 03:55:00	19.8006	19.80261	19.8006	0
2023-09-13 04:00:00	19.8006	19.80261	19.8006	0
2023-09-13 04:05:00	19.8006	19.80261	19.8006	0
2023-09-13 04:10:00	19.8006	19.80194	19.8006	0
2023-09-13 04:15:00	19.8006	19.80127	19.8006	0
2023-09-13 04:20:00	19.8006	19.8006	19.8006	0
2023-09-13 04:25:00	19.794	19.79994	19.794	0
2023-09-13 04:30:00	19.794	19.79928	19.794	0
2023-09-13 04:35:00	19.794	19.79862	19.794	0
2023-09-13 04:40:00	19.794	19.79796	19.794	0
2023-09-13 04:45:00	19.794	19.7973	19.794	0
2023-09-13 04:50:00	19.8006	19.7973	19.8006	0
2023-09-13 04:55:00	19.8006	19.7973	19.8006	0
2023-09-13 05:00:00	19.8006	19.7973	19.8006	0
2023-09-13 05:05:00	19.8006	19.7973	19.8006	0
2023-09-13 05:10:00	19.794	19.79664	19.794	0
2023-09-13 05:15:00	19.794	19.79664	19.794	0
2023-09-13 05:20:00	19.794	19.79664	19.794	0
2023-09-13 05:25:00	19.794	19.79664	19.794	0
2023-09-13 05:30:00	19.794	19.79664	19.794	0
2023-09-13 05:35:00	19.794	19.79664	19.794	0
2023-09-13 05:40:00	19.794	19.79598	19.794	0
2023-09-13 05:45:00	19.794	19.79532	19.794	0
2023-09-13 05:50:00	19.794	19.79466	19.794	0
2023-09-13 05:55:00	19.794	19.794	19.794	0
2023-09-13 06:00:00	19.794	19.794	19.794	0
2023-09-13 06:05:00	19.794	19.794	19.794	0
2023-09-13 06:10:00	19.794	19.794	19.794	0
2023-09-13 06:15:00	19.794	19.794	19.794	0
2023-09-13 06:20:00	19.794	19.794	19.794	0
2023-09-13 06:25:00	19.794	19.794	19.794	0
2023-09-13 06:30:00	19.794	19.794	19.794	0
2023-09-13 06:35:00	19.794	19.794	19.794	0
2023-09-13 06:40:00	19.794	19.794	19.794	0
2023-09-13 06:45:00	19.794	19.794	19.794	0
2023-09-13 06:50:00	19.794	19.794	19.794	0
2023-09-13 06:55:00	19.794	19.794	19.794	0
2023-09-13 07:00:00	19.794	19.794	19.794	0
2023-09-13 07:05:00	19.794	19.794	19.794	0
2023-09-13 07:10:00	19.794	19.794	19.794	0
2023-09-13 07:15:00	19.794	19.794	19.794	0
2023-09-13 07:20:00	19.794	19.794	19.794	0
2023-09-13 07:25:00	19.794	19.794	19.794	0
2023-09-13 07:30:00	19.794	19.794	19.794	0
2023-09-13 07:35:00	19.794	19.794	19.794	0
2023-09-13 07:40:00	19.794	19.794	19.794	0
2023-09-13 07:45:00	19.794	19.794	19.794	0
2023-09-13 07:50:00	19.794	19.794	19.794	0
2023-09-13 07:55:00	19.794	19.794	19.794	0
2023-09-13 08:00:00	19.794	19.794	19.794	0
2023-09-13 08:05:00	19.794	19.794	19.794	0
2023-09-13 08:10:00	19.794	19.794	19.794	0
2023-09-13 08:15:00	19.794	19.794	19.794	0
2023-09-13 08:20:00	19.794	19.794	19.794	0
2023-09-13 08:25:00	19.794	19.794	19.794	0
2023-09-13 08:30:00	19.794	19.794	19.794	0
2023-09-13 08:35:00	19.794	19.794	19.794	0
2023-09-13 08:40:00	19.8006	19.79466	19.8006	0
2023-09-13 08:45:00	19.794	19.79466	19.794	0
2023-09-13 08:50:00	19.794	19.79466	19.794	0
2023-09-13 08:55:00	19.794	19.79466	19.794	0
2023-09-13 09:00:00	19.794	19.79466	19.794	0
2023-09-13 09:05:00	19.794	19.79466	19.794	0
2023-09-13 09:10:00	19.794	19.79466	19.794	0
2023-09-13 09:15:00	19.794	19.79466	19.794	0
2023-09-13 09:20:00	19.794	19.79466	19.794	0
2023-09-13 09:25:00	19.794	19.79466	19.794	0
2023-09-13 09:30:00	19.794	19.794	19.794	0
2023-09-13 09:35:00	19.794	19.794	19.794	0
2023-09-13 09:40:00	19.794	19.794	19.794	0
2023-09-13 09:45:00	19.8006	19.79466	19.8006	0
2023-09-13 09:50:00	19.8006	19.79532	19.8006	0
2023-09-13 09:55:00	19.8006	19.79598	19.8006	0
2023-09-13 10:00:00	19.8073	19.79731	19.8073	0
2023-09-13 10:05:00	19.8006	19.79797	19.8006	0
2023-09-13 10:10:00	19.8006	19.79863	19.8006	0
2023-09-13 10:15:00	19.8006	19.79929	19.8006	0
2023-09-13 10:20:00	19.8073	19.80062	19.8073	0
2023-09-13 10:25:00	19.8006	19.80128	19.8006	0
2023-09-13 10:30:00	19.8073	19.80261	19.8073	0
2023-09-13 10:35:00	19.8006	19.80261	19.8006	0
2023-09-13 10:40:00	19.8073	19.80328	19.8073	0
2023-09-13 10:45:00	19.8006	19.80328	19.8006	0
2023-09-13 10:50:00	19.8073	19.80328	19.8073	0
2023-09-13 10:55:00	19.8073	19.80395	19.8073	0
2023-09-13 11:00:00	19.8006	19.80395	19.8006	0
2023-09-13 11:05:00	19.8073	19.80462	19.8073	0
2023-09-13 11:10:00	19.8073	19.80462	19.8073	0
2023-09-13 11:15:00	19.8073	19.80529	19.8073	0
2023-09-13 11:20:00	19.8073	19.80529	19.8073	0
2023-09-13 11:25:00	19.8073	19.80596	19.8073	0
2023-09-13 11:30:00	19.8073	19.80596	19.8073	0
2023-09-13 11:35:00	19.8073	19.80663	19.8073	0
2023-09-13 11:40:00	19.8073	19.80663	19.8073	0
2023-09-13 11:45:00	19.8073	19.80663	19.8073	0
2023-09-13 11:50:00	19.8073	19.8073	19.8073	0
2023-09-13 11:55:00	19.8073	19.8073	19.8073	0
2023-09-13 12:00:00	19.8073	19.8073	19.8073	0
2023-09-13 12:05:00	19.8073	19.8073	19.8073	0
2023-09-13 12:10:00	19.8073	19.8073	19.8073	0
2023-09-13 12:15:00	19.8073	19.8073	19.8073	0
2023-09-13 12:20:00	19.814	19.80797	19.814	0
2023-09-13 12:25:00	19.8073	19.80797	19.8073	0
2023-09-13 12:30:00	19.8073	19.80797	19.8073	0
2023-09-13 12:35:00	19.8073	19.80797	19.8073	0
2023-09-13 12:40:00	19.8073	19.80797	19.8073	0
2023-09-13 12:45:00	19.8073	19.80797	19.8073	0
2023-09-13 12:50:00	19.8073	19.80797	19.8073	0
2023-09-13 12:55:00	19.8073	19.80797	19.8073	0
2023-09-13 13:00:00	19.8073	19.80797	19.8073	0
2023-09-13 13:05:00	19.814	19.80864	19.814	0
2023-09-13 13:10:00	19.8073	19.80797	19.8073	0
2023-09-13 13:15:00	19.8073	19.80797	19.8073	0
2023-09-13 13:20:00	19.8073	19.80797	19.8073	0
2023-09-13 13:25:00	19.814	19.80864	19.814	0
2023-09-13 13:30:00	19.8073	19.80864	19.8073	0
2023-09-13 13:35:00	19.8073	19.80864	19.8073	0
2023-09-13 13:40:00	19.8073	19.80864	19.8073	0
2023-09-13 13:45:00	19.814	19.80931	19.814	0
2023-09-13 13:50:00	19.8073	19.80931	19.8073	0
2023-09-13 13:55:00	19.814	19.80931	19.814	0
2023-09-13 14:00:00	19.814	19.80998	19.814	0
2023-09-13 14:05:00	19.814	19.81065	19.814	0
2023-09-13 14:10:00	19.814	19.81132	19.814	0
2023-09-13 14:15:00	19.8207	19.81199	19.8207	0
2023-09-13 14:20:00	19.8207	19.81333	19.8207	0
2023-09-13 14:25:00	19.8207	19.81467	19.8207	0
2023-09-13 14:30:00	19.8207	19.81601	19.8207	0
2023-09-13 14:35:00	19.814	19.81601	19.814	0
2023-09-13 14:40:00	19.8207	19.81735	19.8207	0
2023-09-13 14:45:00	19.8207	19.81802	19.8207	0
2023-09-13 14:50:00	19.8207	19.81869	19.8207	0
2023-09-13 14:55:00	19.8207	19.81936	19.8207	0
2023-09-13 15:00:00	19.8207	19.82003	19.8207	0
2023-09-13 15:05:00	19.8207	19.82003	19.8207	0
2023-09-13 15:10:00	19.8207	19.82003	19.8207	0
2023-09-13 15:15:00	19.8207	19.82003	19.8207	0
2023-09-13 15:20:00	19.8207	19.82003	19.8207	0
2023-09-13 15:25:00	19.8207	19.8207	19.8207	0
2023-09-13 15:30:00	19.8207	19.8207	19.8207	0
2023-09-13 15:35:00	19.8207	19.8207	19.8207	0
2023-09-13 15:40:00	19.8207	19.8207	19.8207	0
2023-09-13 15:45:00	19.8207	19.8207	19.8207	0
2023-09-13 15:50:00	19.8274	19.82137	19.8274	0
2023-09-13 15:55:00	19.8274	19.82204	19.8274	0
2023-09-13 16:00:00	19.8207	19.82204	19.8207	0
2023-09-13 16:05:00	19.8207	19.82204	19.8207	0
2023-09-13 16:10:00	19.8274	19.82271	19.8274	0
2023-09-13 16:15:00	19.8207	19.82271	19.8207	0
2023-09-13 16:20:00	19.8207	19.82271	19.8207	0
2023-09-13 16:25:00	19.8207	19.82271	19.8207	0
2023-09-13 16:30:00	19.8207	19.82271	19.8207	0
2023-09-13 16:35:00	19.8207	19.82271	19.8207	0
2023-09-13 16:40:00	19.8274	19.82271	19.8274	0
2023-09-13 16:45:00	19.8274	19.82271	19.8274	0
2023-09-13 16:50:00	19.8207	19.82271	19.8207	0
2023-09-13 16:55:00	19.8274	19.82338	19.8274	0
2023-09-13 17:00:00	19.8274	19.82338	19.8274	0
2023-09-13 17:05:00	19.8274	19.82405	19.8274	0
2023-09-13 17:10:00	19.8207	19.82405	19.8207	0
2023-09-13 17:15:00	19.8274	19.82472	19.8274	0
2023-09-13 17:20:00	19.8274	19.82539	19.8274	0
2023-09-13 17:25:00	19.8274	19.82606	19.8274	0
2023-09-13 17:30:00	19.8274	19.82606	19.8274	0
2023-09-13 17:35:00	19.8207	19.82539	19.8207	0
2023-09-13 17:40:00	19.8274	19.82606	19.8274	0
2023-09-13 17:45:00	19.8207	19.82539	19.8207	0
2023-09-13 17:50:00	19.8274	19.82539	19.8274	0
2023-09-13 17:55:00	19.8274	19.82539	19.8274	0
2023-09-13 18:00:00	19.8274	19.82606	19.8274	0
2023-09-13 18:05:00	19.8274	19.82606	19.8274	0
2023-09-13 18:10:00	19.8274	19.82606	19.8274	0
2023-09-13 18:15:00	19.8274	19.82606	19.8274	0
2023-09-13 18:20:00	19.8274	19.82606	19.8274	0
2023-09-13 18:25:00	19.834	19.82739	19.834	0
2023-09-13 18:30:00	19.8274	19.82739	19.8274	0
2023-09-13 18:35:00	19.8274	19.82806	19.8274	0
2023-09-13 18:40:00	19.8274	19.82806	19.8274	0
2023-09-13 18:45:00	19.8274	19.82806	19.8274	0
2023-09-13 18:50:00	19.8274	19.82806	19.8274	0
2023-09-13 18:55:00	19.8207	19.82739	19.8207	0
2023-09-13 19:00:00	19.8207	19.82672	19.8207	0
2023-09-13 19:05:00	19.8274	19.82672	19.8274	0
2023-09-13 19:10:00	19.8274	19.82672	19.8274	0
2023-09-13 19:15:00	19.8274	19.82606	19.8274	0
2023-09-13 19:20:00	19.8274	19.82606	19.8274	0
2023-09-13 19:25:00	19.8274	19.82606	19.8274	0
2023-09-13 19:30:00	19.8274	19.82606	19.8274	0
2023-09-13 19:35:00	19.834	19.82672	19.834	0
2023-09-13 19:40:00	19.8274	19.82672	19.8274	0
2023-09-13 19:45:00	19.8274	19.82739	19.8274	0
2023-09-13 19:50:00	19.8274	19.82806	19.8274	0
2023-09-13 19:55:00	19.8274	19.82806	19.8274	0
2023-09-13 20:00:00	19.8274	19.82806	19.8274	0
2023-09-13 20:05:00	19.8274	19.82806	19.8274	0
2023-09-13 20:10:00	19.8274	19.82806	19.8274	0
2023-09-13 20:15:00	19.8274	19.82806	19.8274	0
2023-09-13 20:20:00	19.8274	19.82806	19.8274	0
2023-09-13 20:25:00	19.8207	19.82673	19.8207	0
2023-09-13 20:30:00	19.8207	19.82606	19.8207	0
2023-09-13 20:35:00	19.8274	19.82606	19.8274	0
2023-09-13 20:40:00	19.8207	19.82539	19.8207	0
2023-09-13 20:45:00	19.8207	19.82472	19.8207	0
2023-09-13 20:50:00	19.8274	19.82472	19.8274	0
2023-09-13 20:55:00	19.8274	19.82472	19.8274	0
2023-09-13 21:00:00	19.8207	19.82405	19.8207	0
2023-09-13 21:05:00	19.8207	19.82338	19.8207	0
2023-09-13 21:10:00	19.8274	19.82338	19.8274	0
2023-09-13 21:15:00	19.8274	19.82405	19.8274	0
2023-09-13 21:20:00	19.8207	19.82405	19.8207	0
2023-09-13 21:25:00	19.8207	19.82338	19.8207	0
2023-09-13 21:30:00	19.8207	19.82338	19.8207	0
2023-09-13 21:35:00	19.8207	19.82338	19.8207	0
2023-09-13 21:40:00	19.8207	19.82271	19.8207	0
2023-09-13 21:45:00	19.8207	19.82204	19.8207	0
2023-09-13 21:50:00	19.8207	19.82204	19.8207	0
2023-09-13 21:55:00	19.8207	19.82204	19.8207	0
2023-09-13 22:00:00	19.8207	19.82137	19.8207	0
2023-09-13 22:05:00	19.8207	19.8207	19.8207	0
2023-09-13 22:10:00	19.8207	19.8207	19.8207	0
2023-09-13 22:15:00	19.8207	19.8207	19.8207	0
2023-09-13 22:20:00	19.8207	19.8207	19.8207	0
2023-09-13 22:25:00	19.8207	19.8207	19.8207	0
2023-09-13 22:30:00	19.8207	19.8207	19.8207	0
2023-09-13 22:35:00	19.8207	19.8207	19.8207	0
2023-09-13 22:40:00	19.8207	19.8207	19.8207	0
2023-09-13 22:45:00	19.8207	19.8207	19.8207	0
2023-09-13 22:50:00	19.8207	19.8207	19.8207	0
2023-09-13 22:55:00	19.814	19.82003	19.814	0
2023-09-13 23:00:00	19.814	19.81936	19.814	0
2023-09-13 23:05:00	19.8207	19.81936	19.8207	0
2023-09-13 23:10:00	19.8207	19.81936	19.8207	0
2023-09-13 23:15:00	19.814	19.81869	19.814	0
2023-09-13 23:20:00	19.8207	19.81869	19.8207	0
2023-09-13 23:25:00	19.814	19.81802	19.814	0
2023-09-13 23:30:00	19.814	19.81735	19.814	0
2023-09-13 23:35:00	19.8207	19.81735	19.8207	0
2023-09-13 23:40:00	19.814	19.81668	19.814	0
2023-09-13 23:45:00	19.814	19.81668	19.814	0
2023-09-13 23:50:00	19.8207	19.81735	19.8207	0
2023-09-13 23:55:00	19.8207	19.81735	19.8207	0
2023-09-14 00:00:00	19.814	19.81668	19.814	0
2023-09-14 00:05:00	19.814	19.81668	19.814	0
2023-09-14 00:10:00	19.8207	19.81668	19.8207	0
2023-09-14 00:15:00	19.8207	19.81735	19.8207	0
2023-09-14 00:20:00	19.8207	19.81802	19.8207	0
2023-09-14 00:25:00	19.814	19.81735	19.814	0
2023-09-14 00:30:00	19.814	19.81735	19.814	0
2023-09-14 00:35:00	19.8207	19.81802	19.8207	0
2023-09-14 00:40:00	19.8207	19.81802	19.8207	0
2023-09-14 00:45:00	19.8207	19.81802	19.8207	0
2023-09-14 00:50:00	19.8207	19.81869	19.8207	0
2023-09-14 00:55:00	19.8207	19.81936	19.8207	0
2023-09-14 01:00:00	19.8207	19.81936	19.8207	0
2023-09-14 01:05:00	19.814	19.81869	19.814	0
2023-09-14 01:10:00	19.814	19.81802	19.814	0
2023-09-14 01:15:00	19.8207	19.81869	19.8207	0
2023-09-14 01:20:00	19.814	19.81869	19.814	0
2023-09-14 01:25:00	19.814	19.81802	19.814	0
2023-09-14 01:30:00	19.814	19.81735	19.814	0
2023-09-14 01:35:00	19.8207	19.81735	19.8207	0
2023-09-14 01:40:00	19.8207	19.81735	19.8207	0
2023-09-14 01:45:00	19.8207	19.81735	19.8207	0
2023-09-14 01:50:00	19.814	19.81668	19.814	0
2023-09-14 01:55:00	19.814	19.81668	19.814	0
2023-09-14 02:00:00	19.8207	19.81735	19.8207	0
2023-09-14 02:05:00	19.814	19.81668	19.814	0
2023-09-14 02:10:00	19.814	19.81668	19.814	0
2023-09-14 02:15:00	19.814	19.81668	19.814	0
2023-09-14 02:20:00	19.814	19.81668	19.814	0
2023-09-14 02:25:00	19.814	19.81601	19.814	0
2023-09-14 02:30:00	19.814	19.81534	19.814	0
2023-09-14 02:35:00	19.8207	19.81534	19.8207	0
2023-09-14 02:40:00	19.814	19.81534	19.814	0
2023-09-14 02:45:00	19.814	19.81534	19.814	0
2023-09-14 02:50:00	19.814	19.81467	19.814	0
2023-09-14 02:55:00	19.814	19.81467	19.814	0
2023-09-14 03:00:00	19.8073	19.814	19.8073	0
2023-09-14 03:05:00	19.814	19.814	19.814	0
2023-09-14 03:10:00	19.814	19.814	19.814	0
2023-09-14 03:15:00	19.814	19.814	19.814	0
2023-09-14 03:20:00	19.814	19.814	19.814	0
2023-09-14 03:25:00	19.814	19.81333	19.814	0
2023-09-14 03:30:00	19.814	19.81333	19.814	0
2023-09-14 03:35:00	19.8207	19.814	19.8207	0
2023-09-14 03:40:00	19.814	19.814	19.814	0
2023-09-14 03:45:00	19.814	19.814	19.814	0
2023-09-14 03:50:00	19.814	19.81467	19.814	0
2023-09-14 03:55:00	19.814	19.81467	19.814	0
2023-09-14 04:00:00	19.814	19.81467	19.814	0
2023-09-14 04:05:00	19.814	19.81467	19.814	0
2023-09-14 04:10:00	19.814	19.81467	19.814	0
2023-09-14 04:15:00	19.8207	19.81534	19.8207	0
2023-09-14 04:20:00	19.814	19.81534	19.814	0
2023-09-14 04:25:00	19.814	19.81467	19.814	0
2023-09-14 04:30:00	19.814	19.81467	19.814	0
2023-09-14 04:35:00	19.8207	19.81534	19.8207	0
2023-09-14 04:40:00	19.814	19.81534	19.814	0
2023-09-14 04:45:00	19.814	19.81534	19.814	0
2023-09-14 04:50:00	19.814	19.81534	19.814	0
2023-09-14 04:55:00	19.814	19.81534	19.814	0
2023-09-14 05:00:00	19.814	19.81534	19.814	0
2023-09-14 05:05:00	19.814	19.81467	19.814	0
2023-09-14 05:10:00	19.8207	19.81534	19.8207	0
2023-09-14 05:15:00	19.814	19.81534	19.814	0
2023-09-14 05:20:00	19.814	19.81534	19.814	0
2023-09-14 05:25:00	19.814	19.81467	19.814	0
2023-09-14 05:30:00	19.8073	19.814	19.8073	0
2023-09-14 05:35:00	19.814	19.814	19.814	0
2023-09-14 05:40:00	19.8073	19.81333	19.8073	0
2023-09-14 05:45:00	19.814	19.81333	19.814	0
2023-09-14 05:50:00	19.814	19.81333	19.814	0
2023-09-14 05:55:00	19.814	19.81333	19.814	0
2023-09-14 06:00:00	19.8073	19.81199	19.8073	0
2023-09-14 06:05:00	19.814	19.81199	19.814	0
2023-09-14 06:10:00	19.814	19.81199	19.814	0
2023-09-14 06:15:00	19.814	19.81199	19.814	0
2023-09-14 06:20:00	19.814	19.81266	19.814	0
2023-09-14 06:25:00	19.814	19.81266	19.814	0
2023-09-14 06:30:00	19.814	19.81333	19.814	0
2023-09-14 06:35:00	19.814	19.81333	19.814	0
2023-09-14 06:40:00	19.814	19.81333	19.814	0
2023-09-14 06:45:00	19.814	19.81333	19.814	0
2023-09-14 06:50:00	19.814	19.814	19.814	0
2023-09-14 06:55:00	19.814	19.814	19.814	0
2023-09-14 07:00:00	19.814	19.814	19.814	0
2023-09-14 07:05:00	19.814	19.814	19.814	0
2023-09-14 07:10:00	19.814	19.814	19.814	0
2023-09-14 07:15:00	19.8207	19.81467	19.8207	0
2023-09-14 07:20:00	19.814	19.81467	19.814	0
2023-09-14 07:25:00	19.814	19.81467	19.814	0
2023-09-14 07:30:00	19.814	19.81467	19.814	0
2023-09-14 07:35:00	19.814	19.81467	19.814	0
2023-09-14 07:40:00	19.8207	19.81534	19.8207	0
2023-09-14 07:45:00	19.814	19.81534	19.814	0
2023-09-14 07:50:00	19.814	19.81534	19.814	0
2023-09-14 07:55:00	19.814	19.81534	19.814	0
2023-09-14 08:00:00	19.814	19.81534	19.814	0
2023-09-14 08:05:00	19.814	19.81467	19.814	0
2023-09-14 08:10:00	19.814	19.81467	19.814	0
2023-09-14 08:15:00	19.8207	19.81534	19.8207	0
2023-09-14 08:20:00	19.814	19.81534	19.814	0
2023-09-14 08:25:00	19.814	19.81534	19.814	0
2023-09-14 08:30:00	19.8073	19.814	19.8073	0
2023-09-14 08:35:00	19.814	19.814	19.814	0
2023-09-14 08:40:00	19.814	19.814	19.814	0
2023-09-14 08:45:00	19.814	19.814	19.814	0
2023-09-14 08:50:00	19.814	19.814	19.814	0
2023-09-14 08:55:00	19.814	19.814	19.814	0
2023-09-14 09:00:00	19.8207	19.81467	19.8207	0
2023-09-14 09:05:00	19.8073	19.81333	19.8073	0
2023-09-14 09:10:00	19.814	19.81333	19.814	0
2023-09-14 09:15:00	19.8073	19.81266	19.8073	0
2023-09-14 09:20:00	19.8073	19.81266	19.8073	0
2023-09-14 09:25:00	19.8073	19.81199	19.8073	0
2023-09-14 09:30:00	19.8073	19.81132	19.8073	0
2023-09-14 09:35:00	19.8073	19.81065	19.8073	0
2023-09-14 09:40:00	19.814	19.81065	19.814	0
2023-09-14 09:45:00	19.8073	19.80998	19.8073	0
2023-09-14 09:50:00	19.8073	19.80864	19.8073	0
2023-09-14 09:55:00	19.8073	19.80864	19.8073	0
2023-09-14 10:00:00	19.8073	19.80797	19.8073	0
2023-09-14 10:05:00	19.8073	19.80797	19.8073	0
2023-09-14 10:10:00	19.8073	19.80797	19.8073	0
2023-09-14 10:15:00	19.8073	19.80797	19.8073	0
2023-09-14 10:20:00	19.8073	19.80797	19.8073	0
2023-09-14 10:25:00	19.8073	19.80797	19.8073	0
2023-09-14 10:30:00	19.8073	19.8073	19.8073	0
2023-09-14 10:35:00	19.8073	19.8073	19.8073	0
2023-09-14 10:40:00	19.814	19.80797	19.814	0
2023-09-14 10:45:00	19.8073	19.80797	19.8073	0
2023-09-14 10:50:00	19.814	19.80864	19.814	0
2023-09-14 10:55:00	19.814	19.80931	19.814	0
2023-09-14 11:00:00	19.8073	19.80931	19.8073	0
2023-09-14 11:05:00	19.8073	19.80931	19.8073	0
2023-09-14 11:10:00	19.814	19.80998	19.814	0
2023-09-14 11:15:00	19.8073	19.80998	19.8073	0
2023-09-14 11:20:00	19.8073	19.80998	19.8073	0
2023-09-14 11:25:00	19.8073	19.80998	19.8073	0
2023-09-14 11:30:00	19.814	19.80998	19.814	0
2023-09-14 11:35:00	19.814	19.81065	19.814	0
2023-09-14 11:40:00	19.8073	19.80998	19.8073	0
2023-09-14 11:45:00	19.814	19.80998	19.814	0
2023-09-14 11:50:00	19.8073	19.80998	19.8073	0
2023-09-14 11:55:00	19.8073	19.80998	19.8073	0
2023-09-14 12:00:00	19.8073	19.80931	19.8073	0
2023-09-14 12:05:00	19.814	19.80998	19.814	0
2023-09-14 12:10:00	19.814	19.81065	19.814	0
2023-09-14 12:15:00	19.814	19.81132	19.814	0
2023-09-14 12:20:00	19.8073	19.81065	19.8073	0
2023-09-14 12:25:00	19.814	19.81065	19.814	0
2023-09-14 12:30:00	19.814	19.81132	19.814	0
2023-09-14 12:35:00	19.8073	19.81065	19.8073	0
2023-09-14 12:40:00	19.8073	19.81065	19.8073	0
2023-09-14 12:45:00	19.814	19.81132	19.814	0
2023-09-14 12:50:00	19.8207	19.81266	19.8207	0
2023-09-14 12:55:00	19.814	19.81266	19.814	0
2023-09-14 13:00:00	19.814	19.81266	19.814	0
2023-09-14 13:05:00	19.8207	19.81333	19.8207	0
2023-09-14 13:10:00	19.8207	19.81467	19.8207	0
2023-09-14 13:15:00	19.8207	19.81534	19.8207	0
2023-09-14 13:20:00	19.8207	19.81601	19.8207	0
2023-09-14 13:25:00	19.8207	19.81735	19.8207	0
2023-09-14 13:30:00	19.814	19.81802	19.814	0
2023-09-14 13:35:00	19.8207	19.81869	19.8207	0
2023-09-14 13:40:00	19.814	19.81802	19.814	0
2023-09-14 13:45:00	19.8207	19.81869	19.8207	0
2023-09-14 13:50:00	19.814	19.81869	19.814	0
2023-09-14 13:55:00	19.8207	19.81869	19.8207	0
2023-09-14 14:00:00	19.8207	19.81869	19.8207	0
2023-09-14 14:05:00	19.8207	19.81869	19.8207	0
2023-09-14 14:10:00	19.8207	19.81869	19.8207	0
2023-09-14 14:15:00	19.8207	19.81869	19.8207	0
2023-09-14 14:20:00	19.8207	19.81936	19.8207	0
2023-09-14 14:25:00	19.8207	19.81936	19.8207	0
2023-09-14 14:30:00	19.8207	19.82003	19.8207	0
2023-09-14 14:35:00	19.8207	19.82003	19.8207	0
2023-09-14 14:40:00	19.8207	19.8207	19.8207	0
2023-09-14 14:45:00	19.8207	19.8207	19.8207	0
2023-09-14 14:50:00	19.8207	19.8207	19.8207	0
2023-09-14 14:55:00	19.8207	19.8207	19.8207	0
2023-09-14 15:00:00	19.8207	19.8207	19.8207	0
2023-09-14 15:05:00	19.8207	19.8207	19.8207	0
2023-09-14 15:10:00	19.8274	19.82137	19.8274	0
2023-09-14 15:15:00	19.8207	19.82137	19.8207	0
2023-09-14 15:20:00	19.8207	19.82137	19.8207	0
2023-09-14 15:25:00	19.8207	19.82137	19.8207	0
2023-09-14 15:30:00	19.8207	19.82137	19.8207	0
2023-09-14 15:35:00	19.8207	19.82137	19.8207	0
2023-09-14 15:40:00	19.8207	19.82137	19.8207	0
2023-09-14 15:45:00	19.8207	19.82137	19.8207	0
2023-09-14 15:50:00	19.8207	19.82137	19.8207	0
2023-09-14 15:55:00	19.8274	19.82204	19.8274	0
2023-09-14 16:00:00	19.8207	19.82137	19.8207	0
2023-09-14 16:05:00	19.8207	19.82137	19.8207	0
2023-09-14 16:10:00	19.8207	19.82137	19.8207	0
2023-09-14 16:15:00	19.8274	19.82204	19.8274	0
2023-09-14 16:20:00	19.8274	19.82271	19.8274	0
2023-09-14 16:25:00	19.8274	19.82338	19.8274	0
2023-09-14 16:30:00	19.8207	19.82338	19.8207	0
2023-09-14 16:35:00	19.8274	19.82405	19.8274	0
2023-09-14 16:40:00	19.8274	19.82472	19.8274	0
2023-09-14 16:45:00	19.8274	19.82472	19.8274	0
2023-09-14 16:50:00	19.8274	19.82539	19.8274	0
2023-09-14 16:55:00	19.8207	19.82539	19.8207	0
2023-09-14 17:00:00	19.8207	19.82539	19.8207	0
2023-09-14 17:05:00	19.8274	19.82539	19.8274	0
2023-09-14 17:10:00	19.8274	19.82539	19.8274	0
2023-09-14 17:15:00	19.8274	19.82539	19.8274	0
2023-09-14 17:20:00	19.8274	19.82606	19.8274	0
2023-09-14 17:25:00	19.8274	19.82606	19.8274	0
2023-09-14 17:30:00	19.8274	19.82606	19.8274	0
2023-09-14 17:35:00	19.8274	19.82606	19.8274	0
2023-09-14 17:40:00	19.8274	19.82606	19.8274	0
2023-09-14 17:45:00	19.8274	19.82673	19.8274	0
2023-09-14 17:50:00	19.8207	19.82673	19.8207	0
2023-09-14 17:55:00	19.8274	19.82673	19.8274	0
2023-09-14 18:00:00	19.8207	19.82606	19.8207	0
2023-09-14 18:05:00	19.8274	19.82606	19.8274	0
2023-09-14 18:10:00	19.8274	19.82606	19.8274	0
2023-09-14 18:15:00	19.8274	19.82606	19.8274	0
2023-09-14 18:20:00	19.8274	19.82606	19.8274	0
2023-09-14 18:25:00	19.8207	19.82539	19.8207	0
2023-09-14 18:30:00	19.8207	19.82472	19.8207	0
2023-09-14 18:35:00	19.8207	19.82405	19.8207	0
2023-09-14 18:40:00	19.8274	19.82472	19.8274	0
2023-09-14 18:45:00	19.8207	19.82405	19.8207	0
2023-09-14 18:50:00	19.8274	19.82472	19.8274	0
2023-09-14 18:55:00	19.8274	19.82472	19.8274	0
2023-09-14 19:00:00	19.8274	19.82472	19.8274	0
2023-09-14 19:05:00	19.8274	19.82472	19.8274	0
2023-09-14 19:10:00	19.8207	19.82405	19.8207	0
2023-09-14 19:15:00	19.8207	19.82405	19.8207	0
2023-09-14 19:20:00	19.8207	19.82405	19.8207	0
2023-09-14 19:25:00	19.8207	19.82405	19.8207	0
2023-09-14 19:30:00	19.8207	19.82338	19.8207	0
2023-09-14 19:35:00	19.8207	19.82338	19.8207	0
2023-09-14 19:40:00	19.8274	19.82338	19.8274	0
2023-09-14 19:45:00	19.8274	19.82338	19.8274	0
2023-09-14 19:50:00	19.8274	19.82338	19.8274	0
2023-09-14 19:55:00	19.8274	19.82338	19.8274	0
2023-09-14 20:00:00	19.8274	19.82405	19.8274	0
2023-09-14 20:05:00	19.8274	19.82472	19.8274	0
2023-09-14 20:10:00	19.8207	19.82472	19.8207	0
2023-09-14 20:15:00	19.8207	19.82472	19.8207	0
2023-09-14 20:20:00	19.8207	19.82472	19.8207	0
2023-09-14 20:25:00	19.8207	19.82472	19.8207	0
2023-09-14 20:30:00	19.8207	19.82405	19.8207	0
2023-09-14 20:35:00	19.8207	19.82338	19.8207	0
2023-09-14 20:40:00	19.8207	19.82271	19.8207	0
2023-09-14 20:45:00	19.8207	19.82204	19.8207	0
2023-09-14 20:50:00	19.8207	19.82137	19.8207	0
2023-09-14 20:55:00	19.8207	19.8207	19.8207	0
2023-09-14 21:00:00	19.8207	19.8207	19.8207	0
2023-09-14 21:05:00	19.8207	19.8207	19.8207	0
2023-09-14 21:10:00	19.8207	19.8207	19.8207	0
2023-09-14 21:15:00	19.814	19.82003	19.814	0
2023-09-14 21:20:00	19.8207	19.82003	19.8207	0
2023-09-14 21:25:00	19.814	19.81936	19.814	0
2023-09-14 21:30:00	19.8207	19.81936	19.8207	0
2023-09-14 21:35:00	19.814	19.81869	19.814	0
2023-09-14 21:40:00	19.8207	19.81869	19.8207	0
2023-09-14 21:45:00	19.8207	19.81869	19.8207	0
2023-09-14 21:50:00	19.8207	19.81869	19.8207	0
2023-09-14 21:55:00	19.8207	19.81869	19.8207	0
2023-09-14 22:00:00	19.814	19.81802	19.814	0
2023-09-14 22:05:00	19.814	19.81802	19.814	0
2023-09-14 22:10:00	19.814	19.81735	19.814	0
2023-09-14 22:15:00	19.814	19.81735	19.814	0
2023-09-14 22:20:00	19.814	19.81668	19.814	0
2023-09-14 22:25:00	19.814	19.81668	19.814	0
2023-09-14 22:30:00	19.814	19.81601	19.814	0
2023-09-14 22:35:00	19.814	19.81534	19.814	0
2023-09-14 22:40:00	19.814	19.81467	19.814	0
2023-09-14 22:45:00	19.814	19.814	19.814	0
2023-09-14 22:50:00	19.814	19.814	19.814	0
2023-09-14 22:55:00	19.814	19.814	19.814	0
2023-09-14 23:00:00	19.8073	19.81333	19.8073	0
2023-09-14 23:05:00	19.814	19.81333	19.814	0
2023-09-14 23:10:00	19.8073	19.81266	19.8073	0
2023-09-14 23:15:00	19.814	19.81266	19.814	0
2023-09-14 23:20:00	19.814	19.81266	19.814	0
2023-09-14 23:25:00	19.814	19.81266	19.814	0
2023-09-14 23:30:00	19.8073	19.81199	19.8073	0
2023-09-14 23:35:00	19.8073	19.81132	19.8073	0
2023-09-14 23:40:00	19.814	19.81132	19.814	0
2023-09-14 23:45:00	19.8073	19.81065	19.8073	0
2023-09-14 23:50:00	19.8073	19.81065	19.8073	0
2023-09-14 23:55:00	19.8073	19.80998	19.8073	0
2023-09-15 00:00:00	19.8073	19.80998	19.8073	0
2023-09-15 00:05:00	19.8073	19.80931	19.8073	0
2023-09-15 00:10:00	19.8073	19.80864	19.8073	0
2023-09-15 00:15:00	19.8073	19.80797	19.8073	0
2023-09-15 00:20:00	19.8073	19.80797	19.8073	0
2023-09-15 00:25:00	19.8073	19.80797	19.8073	0
2023-09-15 00:30:00	19.8073	19.8073	19.8073	0
2023-09-15 00:35:00	19.8073	19.8073	19.8073	0
2023-09-15 00:40:00	19.8006	19.80663	19.8006	0
2023-09-15 00:45:00	19.8006	19.80596	19.8006	0
2023-09-15 00:50:00	19.8006	19.80529	19.8006	0
2023-09-15 00:55:00	19.8006	19.80462	19.8006	0
2023-09-15 01:00:00	19.8006	19.80395	19.8006	0
2023-09-15 01:05:00	19.8006	19.80328	19.8006	0
2023-09-15 01:10:00	19.8006	19.80261	19.8006	0
2023-09-15 01:15:00	19.8006	19.80194	19.8006	0
2023-09-15 01:20:00	19.8006	19.80127	19.8006	0
2023-09-15 01:25:00	19.794	19.79994	19.794	0
2023-09-15 01:30:00	19.794	19.79928	19.794	0
2023-09-15 01:35:00	19.8006	19.79928	19.8006	0
2023-09-15 01:40:00	19.8006	19.79928	19.8006	0
2023-09-15 01:45:00	19.794	19.79862	19.794	0
2023-09-15 01:50:00	19.794	19.79796	19.794	0
2023-09-15 01:55:00	19.794	19.7973	19.794	0
2023-09-15 02:00:00	19.794	19.79664	19.794	0
2023-09-15 02:05:00	19.794	19.79598	19.794	0
2023-09-15 02:10:00	19.794	19.79532	19.794	0
2023-09-15 02:15:00	19.794	19.79532	19.794	0
2023-09-15 02:20:00	19.794	19.79532	19.794	0
2023-09-15 02:25:00	19.794	19.79466	19.794	0
2023-09-15 02:30:00	19.7873	19.79333	19.7873	0
2023-09-15 02:35:00	19.7873	19.79266	19.7873	0
2023-09-15 02:40:00	19.794	19.79266	19.794	0
2023-09-15 02:45:00	19.7873	19.79199	19.7873	0
2023-09-15 02:50:00	19.7873	19.79132	19.7873	0
2023-09-15 02:55:00	19.7873	19.79065	19.7873	0
2023-09-15 03:00:00	19.7873	19.78998	19.7873	0
2023-09-15 03:05:00	19.7873	19.78931	19.7873	0
2023-09-15 03:10:00	19.7806	19.78797	19.7806	0
2023-09-15 03:15:00	19.7806	19.78663	19.7806	0
2023-09-15 03:20:00	19.7806	19.78596	19.7806	0
2023-09-15 03:25:00	19.7806	19.78529	19.7806	0
2023-09-15 03:30:00	19.7806	19.78395	19.7806	0
2023-09-15 03:35:00	19.7806	19.78328	19.7806	0
2023-09-15 03:40:00	19.7873	19.78328	19.7873	0
2023-09-15 03:45:00	19.7806	19.78261	19.7806	0
2023-09-15 03:50:00	19.7806	19.78194	19.7806	0
2023-09-15 03:55:00	19.7806	19.78127	19.7806	0
2023-09-15 04:00:00	19.7806	19.78127	19.7806	0
2023-09-15 04:05:00	19.7806	19.78127	19.7806	0
2023-09-15 04:10:00	19.7806	19.78127	19.7806	0
2023-09-15 04:15:00	19.7806	19.78127	19.7806	0
2023-09-15 04:20:00	19.7806	19.78127	19.7806	0
2023-09-15 04:25:00	19.7806	19.78127	19.7806	0
2023-09-15 04:30:00	19.7806	19.7806	19.7806	0
2023-09-15 04:35:00	19.7806	19.7806	19.7806	0
2023-09-15 04:40:00	19.7806	19.7806	19.7806	0
2023-09-15 04:45:00	19.7806	19.7806	19.7806	0
2023-09-15 04:50:00	19.7739	19.77993	19.7739	0
2023-09-15 04:55:00	19.7806	19.77993	19.7806	0
2023-09-15 05:00:00	19.7806	19.77993	19.7806	0
2023-09-15 05:05:00	19.7806	19.77993	19.7806	0
2023-09-15 05:10:00	19.7806	19.77993	19.7806	0
2023-09-15 05:15:00	19.7739	19.77926	19.7739	0
2023-09-15 05:20:00	19.7739	19.77859	19.7739	0
2023-09-15 05:25:00	19.7739	19.77792	19.7739	0
2023-09-15 05:30:00	19.7739	19.77725	19.7739	0
2023-09-15 05:35:00	19.7739	19.77658	19.7739	0
2023-09-15 05:40:00	19.7739	19.77658	19.7739	0
2023-09-15 05:45:00	19.7739	19.77591	19.7739	0
2023-09-15 05:50:00	19.7672	19.77457	19.7672	0
2023-09-15 05:55:00	19.7672	19.77323	19.7672	0
2023-09-15 06:00:00	19.7739	19.77256	19.7739	0
2023-09-15 06:05:00	19.7672	19.77189	19.7672	0
2023-09-15 06:10:00	19.7672	19.77122	19.7672	0
2023-09-15 06:15:00	19.7672	19.77055	19.7672	0
2023-09-15 06:20:00	19.7672	19.76988	19.7672	0
2023-09-15 06:25:00	19.7672	19.76921	19.7672	0
2023-09-15 06:30:00	19.7672	19.76854	19.7672	0
2023-09-15 06:35:00	19.7672	19.76787	19.7672	0
2023-09-15 06:40:00	19.7672	19.76787	19.7672	0
2023-09-15 06:45:00	19.7672	19.76787	19.7672	0
2023-09-15 06:50:00	19.7606	19.76654	19.7606	0
2023-09-15 06:55:00	19.7672	19.76654	19.7672	0
2023-09-15 07:00:00	19.7672	19.76654	19.7672	0
2023-09-15 07:05:00	19.7672	19.76654	19.7672	0
2023-09-15 07:10:00	19.7672	19.76654	19.7672	0
2023-09-15 07:15:00	19.7672	19.76654	19.7672	0
2023-09-15 07:20:00	19.7606	19.76588	19.7606	0
2023-09-15 07:25:00	19.7606	19.76522	19.7606	0
2023-09-15 07:30:00	19.7606	19.76456	19.7606	0
2023-09-15 07:35:00	19.7606	19.7639	19.7606	0
2023-09-15 07:40:00	19.7606	19.7639	19.7606	0
2023-09-15 07:45:00	19.7606	19.76324	19.7606	0
2023-09-15 07:50:00	19.7672	19.76324	19.7672	0
2023-09-15 07:55:00	19.7606	19.76258	19.7606	0
2023-09-15 08:00:00	19.7606	19.76192	19.7606	0
2023-09-15 08:05:00	19.7606	19.76126	19.7606	0
2023-09-15 08:10:00	19.7539	19.76059	19.7539	0
2023-09-15 08:15:00	19.7539	19.75992	19.7539	0
2023-09-15 08:20:00	19.7606	19.75992	19.7606	0
2023-09-15 08:25:00	19.7539	19.75925	19.7539	0
2023-09-15 08:30:00	19.7539	19.75858	19.7539	0
2023-09-15 08:35:00	19.7606	19.75858	19.7606	0
2023-09-15 08:40:00	19.7606	19.75792	19.7606	0
2023-09-15 08:45:00	19.7539	19.75725	19.7539	0
2023-09-15 08:50:00	19.7539	19.75658	19.7539	0
2023-09-15 08:55:00	19.7539	19.75591	19.7539	0
2023-09-15 09:00:00	19.7539	19.75591	19.7539	0
2023-09-15 09:05:00	19.7539	19.75591	19.7539	0
2023-09-15 09:10:00	19.7539	19.75524	19.7539	0
2023-09-15 09:15:00	19.7539	19.75524	19.7539	0
2023-09-15 09:20:00	19.7606	19.75591	19.7606	0
2023-09-15 09:25:00	19.7539	19.75524	19.7539	0
2023-09-15 09:30:00	19.7606	19.75524	19.7606	0
2023-09-15 09:35:00	19.7606	19.75591	19.7606	0
2023-09-15 09:40:00	19.7606	19.75658	19.7606	0
2023-09-15 09:45:00	19.7539	19.75658	19.7539	0
2023-09-15 09:50:00	19.7606	19.75725	19.7606	0
2023-09-15 09:55:00	19.7606	19.75792	19.7606	0
2023-09-15 10:00:00	19.7539	19.75792	19.7539	0
2023-09-15 10:05:00	19.7539	19.75792	19.7539	0
2023-09-15 10:10:00	19.7606	19.75792	19.7606	0
2023-09-15 10:15:00	19.7606	19.75859	19.7606	0
2023-09-15 10:20:00	19.7539	19.75792	19.7539	0
2023-09-15 10:25:00	19.7539	19.75725	19.7539	0
2023-09-15 10:30:00	19.7606	19.75725	19.7606	0
2023-09-15 10:35:00	19.7606	19.75792	19.7606	0
2023-09-15 10:40:00	19.7606	19.75792	19.7606	0
2023-09-15 10:45:00	19.7539	19.75725	19.7539	0
2023-09-15 10:50:00	19.7539	19.75725	19.7539	0
2023-09-15 10:55:00	19.7539	19.75725	19.7539	0
2023-09-15 11:00:00	19.7606	19.75725	19.7606	0
2023-09-15 11:05:00	19.7539	19.75658	19.7539	0
2023-09-15 11:10:00	19.7539	19.75658	19.7539	0
2023-09-15 11:15:00	19.7539	19.75658	19.7539	0
2023-09-15 11:20:00	19.7539	19.75591	19.7539	0
2023-09-15 11:25:00	19.7539	19.75524	19.7539	0
2023-09-15 11:30:00	19.7539	19.75457	19.7539	0
2023-09-15 11:35:00	19.7539	19.75457	19.7539	0
2023-09-15 11:40:00	19.7606	19.75524	19.7606	0
2023-09-15 11:45:00	19.7539	19.75524	19.7539	0
2023-09-15 11:50:00	19.7539	19.75457	19.7539	0
2023-09-15 11:55:00	19.7539	19.75457	19.7539	0
2023-09-15 12:00:00	19.7539	19.75457	19.7539	0
2023-09-15 12:05:00	19.7539	19.75457	19.7539	0
2023-09-15 12:10:00	19.7539	19.75457	19.7539	0
2023-09-15 12:15:00	19.7539	19.75457	19.7539	0
2023-09-15 12:20:00	19.7539	19.75457	19.7539	0
2023-09-15 12:25:00	19.7539	19.75457	19.7539	0
2023-09-15 12:30:00	19.7539	19.7539	19.7539	0
2023-09-15 12:35:00	19.7539	19.7539	19.7539	0
2023-09-15 12:40:00	19.7606	19.75457	19.7606	0
2023-09-15 12:45:00	19.7539	19.75457	19.7539	0
2023-09-15 12:50:00	19.7606	19.75524	19.7606	0
2023-09-15 12:55:00	19.7539	19.75524	19.7539	0
2023-09-15 13:00:00	19.7606	19.75591	19.7606	0
2023-09-15 13:05:00	19.7606	19.75658	19.7606	0
2023-09-15 13:10:00	19.7606	19.75725	19.7606	0
2023-09-15 13:15:00	19.7606	19.75792	19.7606	0
2023-09-15 13:20:00	19.7539	19.75792	19.7539	0
2023-09-15 13:25:00	19.7539	19.75792	19.7539	0
2023-09-15 13:30:00	19.7606	19.75792	19.7606	0
2023-09-15 13:35:00	19.7606	19.75859	19.7606	0
2023-09-15 13:40:00	19.7539	19.75792	19.7539	0
2023-09-15 13:45:00	19.7606	19.75859	19.7606	0
2023-09-15 13:50:00	19.7539	19.75792	19.7539	0
2023-09-15 13:55:00	19.7539	19.75725	19.7539	0
2023-09-15 14:00:00	19.7606	19.75725	19.7606	0
2023-09-15 14:05:00	19.7606	19.75725	19.7606	0
2023-09-15 14:10:00	19.7539	19.75725	19.7539	0
2023-09-15 14:15:00	19.7606	19.75792	19.7606	0
2023-09-15 14:20:00	19.7539	19.75725	19.7539	0
2023-09-15 14:25:00	19.7539	19.75658	19.7539	0
2023-09-15 14:30:00	19.7606	19.75725	19.7606	0
2023-09-15 14:35:00	19.7606	19.75725	19.7606	0
2023-09-15 14:40:00	19.7539	19.75725	19.7539	0
2023-09-15 14:45:00	19.7539	19.75725	19.7539	0
2023-09-15 14:50:00	19.7606	19.75725	19.7606	0
2023-09-15 14:55:00	19.7606	19.75725	19.7606	0
2023-09-15 15:00:00	19.7606	19.75792	19.7606	0
2023-09-15 15:05:00	19.7606	19.75792	19.7606	0
2023-09-15 15:10:00	19.7606	19.75859	19.7606	0
2023-09-15 15:15:00	19.7539	19.75859	19.7539	0
2023-09-15 15:20:00	19.7539	19.75792	19.7539	0
2023-09-15 15:25:00	19.7606	19.75792	19.7606	0
2023-09-15 15:30:00	19.7539	19.75792	19.7539	0
2023-09-15 15:35:00	19.7606	19.75859	19.7606	0
2023-09-15 15:40:00	19.7606	19.75859	19.7606	0
2023-09-15 15:45:00	19.7672	19.75925	19.7672	0
2023-09-15 15:50:00	19.7606	19.75925	19.7606	0
2023-09-15 15:55:00	19.7606	19.75925	19.7606	0
2023-09-15 16:00:00	19.7606	19.75925	19.7606	0
2023-09-15 16:05:00	19.7606	19.75992	19.7606	0
2023-09-15 16:10:00	19.7606	19.76059	19.7606	0
2023-09-15 16:15:00	19.7606	19.76059	19.7606	0
2023-09-15 16:20:00	19.7606	19.76126	19.7606	0
2023-09-15 16:25:00	19.7672	19.76192	19.7672	0
2023-09-15 16:30:00	19.7606	19.76192	19.7606	0
2023-09-15 16:35:00	19.7672	19.76192	19.7672	0
2023-09-15 16:40:00	19.7606	19.76192	19.7606	0
2023-09-15 16:45:00	19.7672	19.76258	19.7672	0
2023-09-15 16:50:00	19.7606	19.76258	19.7606	0
2023-09-15 16:55:00	19.7606	19.76258	19.7606	0
2023-09-15 17:00:00	19.7606	19.76258	19.7606	0
2023-09-15 17:05:00	19.7606	19.76258	19.7606	0
2023-09-15 17:10:00	19.7606	19.76258	19.7606	0
2023-09-15 17:15:00	19.7672	19.76258	19.7672	0
2023-09-15 17:20:00	19.7672	19.76324	19.7672	0
2023-09-15 17:25:00	19.7672	19.76324	19.7672	0
2023-09-15 17:30:00	19.7672	19.7639	19.7672	0
2023-09-15 17:35:00	19.7606	19.76324	19.7606	0
2023-09-15 17:40:00	19.7672	19.7639	19.7672	0
2023-09-15 17:45:00	19.7672	19.76456	19.7672	0
2023-09-15 17:50:00	19.7672	19.76522	19.7672	0
2023-09-15 17:55:00	19.7606	19.76522	19.7606	0
2023-09-15 18:00:00	19.7672	19.76588	19.7672	0
2023-09-15 18:05:00	19.7672	19.76588	19.7672	0
2023-09-15 18:10:00	19.7606	19.76522	19.7606	0
2023-09-15 18:15:00	19.7672	19.76522	19.7672	0
2023-09-15 18:20:00	19.7672	19.76522	19.7672	0
2023-09-15 18:25:00	19.7672	19.76588	19.7672	0
2023-09-15 18:30:00	19.7672	19.76588	19.7672	0
2023-09-15 18:35:00	19.7672	19.76588	19.7672	0
2023-09-15 18:40:00	19.7672	19.76588	19.7672	0
2023-09-15 18:45:00	19.7672	19.76654	19.7672	0
2023-09-15 18:50:00	19.7672	19.76654	19.7672	0
2023-09-15 18:55:00	19.7672	19.76654	19.7672	0
2023-09-15 19:00:00	19.7672	19.7672	19.7672	0
2023-09-15 19:05:00	19.7672	19.7672	19.7672	0
2023-09-15 19:10:00	19.7672	19.7672	19.7672	0
2023-09-15 19:15:00	19.7606	19.76654	19.7606	0
2023-09-15 19:20:00	19.7672	19.76654	19.7672	0
2023-09-15 19:25:00	19.7672	19.76654	19.7672	0
2023-09-15 19:30:00	19.7606	19.76588	19.7606	0
2023-09-15 19:35:00	19.7672	19.76588	19.7672	0
2023-09-15 19:40:00	19.7672	19.76588	19.7672	0
2023-09-15 19:45:00	19.7672	19.76588	19.7672	0
2023-09-15 19:50:00	19.7672	19.76588	19.7672	0
2023-09-15 19:55:00	19.7672	19.76588	19.7672	0
2023-09-15 20:00:00	19.7672	19.76588	19.7672	0
2023-09-15 20:05:00	19.7672	19.76654	19.7672	0
2023-09-15 20:10:00	19.7672	19.76654	19.7672	0
2023-09-15 20:15:00	19.7672	19.76654	19.7672	0
2023-09-15 20:20:00	19.7672	19.7672	19.7672	0
2023-09-15 20:25:00	19.7606	19.76654	19.7606	0
2023-09-15 20:30:00	19.7672	19.76654	19.7672	0
2023-09-15 20:35:00	19.7672	19.76654	19.7672	0
2023-09-15 20:40:00	19.7672	19.76654	19.7672	0
2023-09-15 20:45:00	19.7672	19.76654	19.7672	0
2023-09-15 20:50:00	19.7606	19.76588	19.7606	0
2023-09-15 20:55:00	19.7672	19.76588	19.7672	0
2023-09-15 21:00:00	19.7606	19.76522	19.7606	0
2023-09-15 21:05:00	19.7606	19.76456	19.7606	0
2023-09-15 21:10:00	19.7606	19.7639	19.7606	0
2023-09-15 21:15:00	19.7606	19.7639	19.7606	0
2023-09-15 21:20:00	19.7606	19.76324	19.7606	0
2023-09-15 21:25:00	19.7606	19.76258	19.7606	0
2023-09-15 21:30:00	19.7606	19.76192	19.7606	0
2023-09-15 21:35:00	19.7606	19.76126	19.7606	0
2023-09-15 21:40:00	19.7606	19.76126	19.7606	0
2023-09-15 21:45:00	19.7606	19.7606	19.7606	0
2023-09-15 21:50:00	19.7606	19.7606	19.7606	0
2023-09-15 21:55:00	19.7539	19.75993	19.7539	0
2023-09-15 22:00:00	19.7539	19.75926	19.7539	0
2023-09-15 22:05:00	19.7539	19.75859	19.7539	0
2023-09-15 22:10:00	19.7606	19.75859	19.7606	0
2023-09-15 22:15:00	19.7539	19.75792	19.7539	0
2023-09-15 22:20:00	19.7606	19.75792	19.7606	0
2023-09-15 22:25:00	19.7606	19.75792	19.7606	0
2023-09-15 22:30:00	19.7539	19.75725	19.7539	0
2023-09-15 22:35:00	19.7606	19.75725	19.7606	0
2023-09-15 22:40:00	19.7539	19.75658	19.7539	0
2023-09-15 22:45:00	19.7539	19.75658	19.7539	0
2023-09-15 22:50:00	19.7606	19.75725	19.7606	0
2023-09-15 22:55:00	19.7539	19.75725	19.7539	0
2023-09-15 23:00:00	19.7539	19.75658	19.7539	0
2023-09-15 23:05:00	19.7539	19.75658	19.7539	0
2023-09-15 23:10:00	19.7539	19.75591	19.7539	0
2023-09-15 23:15:00	19.7539	19.75524	19.7539	0
2023-09-15 23:20:00	19.7539	19.75524	19.7539	0
2023-09-15 23:25:00	19.7539	19.75457	19.7539	0
2023-09-15 23:30:00	19.7539	19.75457	19.7539	0
2023-09-15 23:35:00	19.7539	19.75457	19.7539	0
2023-09-15 23:40:00	19.7539	19.7539	19.7539	0
2023-09-15 23:45:00	19.7539	19.7539	19.7539	0
2023-09-15 23:50:00	19.7539	19.7539	19.7539	0
2023-09-15 23:55:00	19.7539	19.7539	19.7539	0
2023-09-16 00:00:00	19.7539	19.7539	19.7539	0
2023-09-16 00:05:00	19.7539	19.7539	19.7539	0
2023-09-16 00:10:00	19.7539	19.7539	19.7539	0
2023-09-16 00:15:00	19.7539	19.7539	19.7539	0
2023-09-16 00:20:00	19.7539	19.7539	19.7539	0
2023-09-16 00:25:00	19.7539	19.7539	19.7539	0
2023-09-16 00:30:00	19.7539	19.7539	19.7539	0
2023-09-16 00:35:00	19.7539	19.7539	19.7539	0
2023-09-16 00:40:00	19.7539	19.7539	19.7539	0
2023-09-16 00:45:00	19.7539	19.7539	19.7539	0
2023-09-16 00:50:00	19.7539	19.7539	19.7539	0
2023-09-16 00:55:00	19.7539	19.7539	19.7539	0
2023-09-16 01:00:00	19.7539	19.7539	19.7539	0
2023-09-16 01:05:00	19.7472	19.75323	19.7472	0
2023-09-16 01:10:00	19.7472	19.75256	19.7472	0
2023-09-16 01:15:00	19.7472	19.75189	19.7472	0
2023-09-16 01:20:00	19.7472	19.75122	19.7472	0
2023-09-16 01:25:00	19.7472	19.75055	19.7472	0
2023-09-16 01:30:00	19.7472	19.74988	19.7472	0
2023-09-16 01:35:00	19.7472	19.74921	19.7472	0
2023-09-16 01:40:00	19.7472	19.74854	19.7472	0
2023-09-16 01:45:00	19.7405	19.7472	19.7405	0
2023-09-16 01:50:00	19.7472	19.74653	19.7472	0
2023-09-16 01:55:00	19.7405	19.74586	19.7405	0
2023-09-16 02:00:00	19.7472	19.74586	19.7472	0
2023-09-16 02:05:00	19.7472	19.74586	19.7472	0
2023-09-16 02:10:00	19.7472	19.74586	19.7472	0
2023-09-16 02:15:00	19.7472	19.74586	19.7472	0
2023-09-16 02:20:00	19.7405	19.74519	19.7405	0
2023-09-16 02:25:00	19.7405	19.74452	19.7405	0
2023-09-16 02:30:00	19.7405	19.74385	19.7405	0
2023-09-16 02:35:00	19.7405	19.74385	19.7405	0
2023-09-16 02:40:00	19.7338	19.74251	19.7338	0
2023-09-16 02:45:00	19.7405	19.74251	19.7405	0
2023-09-16 02:50:00	19.7405	19.74184	19.7405	0
2023-09-16 02:55:00	19.7405	19.74117	19.7405	0
2023-09-16 03:00:00	19.7405	19.7405	19.7405	0
2023-09-16 03:05:00	19.7405	19.73983	19.7405	0
2023-09-16 03:10:00	19.7405	19.73983	19.7405	0
2023-09-16 03:15:00	19.7338	19.73916	19.7338	0
2023-09-16 03:20:00	19.7405	19.73916	19.7405	0
2023-09-16 03:25:00	19.7338	19.73849	19.7338	0
2023-09-16 03:30:00	19.7405	19.73916	19.7405	0
2023-09-16 03:35:00	19.7338	19.73849	19.7338	0
2023-09-16 03:40:00	19.7338	19.73782	19.7338	0
2023-09-16 03:45:00	19.7338	19.73715	19.7338	0
2023-09-16 03:50:00	19.7338	19.73648	19.7338	0
2023-09-16 03:55:00	19.7271	19.73514	19.7271	0
2023-09-16 04:00:00	19.7338	19.73447	19.7338	0
2023-09-16 04:05:00	19.7338	19.73447	19.7338	0
2023-09-16 04:10:00	19.7338	19.7338	19.7338	0
2023-09-16 04:15:00	19.7271	19.73313	19.7271	0
2023-09-16 04:20:00	19.7271	19.73179	19.7271	0
2023-09-16 04:25:00	19.7271	19.73112	19.7271	0
2023-09-16 04:30:00	19.7271	19.73045	19.7271	0
2023-09-16 04:35:00	19.7338	19.73045	19.7338	0
2023-09-16 04:40:00	19.7271	19.72978	19.7271	0
2023-09-16 04:45:00	19.7271	19.72978	19.7271	0
2023-09-16 04:50:00	19.7271	19.72911	19.7271	0
2023-09-16 04:55:00	19.7271	19.72844	19.7271	0
2023-09-16 05:00:00	19.7271	19.72777	19.7271	0
2023-09-16 05:05:00	19.7271	19.72777	19.7271	0
2023-09-16 05:10:00	19.7271	19.72777	19.7271	0
2023-09-16 05:15:00	19.7271	19.72777	19.7271	0
2023-09-16 05:20:00	19.7271	19.72777	19.7271	0
2023-09-16 05:25:00	19.7271	19.7271	19.7271	0
2023-09-16 05:30:00	19.7271	19.7271	19.7271	0
2023-09-16 05:35:00	19.7205	19.72644	19.7205	0
2023-09-16 05:40:00	19.7271	19.72644	19.7271	0
2023-09-16 05:45:00	19.7271	19.72644	19.7271	0
2023-09-16 05:50:00	19.7205	19.72578	19.7205	0
2023-09-16 05:55:00	19.7271	19.72578	19.7271	0
2023-09-16 06:00:00	19.7271	19.72578	19.7271	0
2023-09-16 06:05:00	19.7205	19.72512	19.7205	0
2023-09-16 06:10:00	19.7205	19.72446	19.7205	0
2023-09-16 06:15:00	19.7205	19.7238	19.7205	0
2023-09-16 06:20:00	19.7205	19.72314	19.7205	0
2023-09-16 06:25:00	19.7138	19.72247	19.7138	0
2023-09-16 06:30:00	19.7138	19.72114	19.7138	0
2023-09-16 06:35:00	19.7205	19.72048	19.7205	0
2023-09-16 06:40:00	19.7138	19.71981	19.7138	0
2023-09-16 06:45:00	19.7205	19.71915	19.7205	0
2023-09-16 06:50:00	19.7205	19.71849	19.7205	0
2023-09-16 06:55:00	19.7138	19.71782	19.7138	0
2023-09-16 07:00:00	19.7138	19.71715	19.7138	0
2023-09-16 07:05:00	19.7138	19.71648	19.7138	0
2023-09-16 07:10:00	19.7205	19.71648	19.7205	0
2023-09-16 07:15:00	19.7138	19.71648	19.7138	0
2023-09-16 07:20:00	19.7138	19.71648	19.7138	0
2023-09-16 07:25:00	19.7138	19.71581	19.7138	0
2023-09-16 07:30:00	19.7138	19.71581	19.7138	0
2023-09-16 07:35:00	19.7138	19.71514	19.7138	0
2023-09-16 07:40:00	19.7205	19.71514	19.7205	0
2023-09-16 07:45:00	19.7138	19.71514	19.7138	0
2023-09-16 07:50:00	19.7138	19.71514	19.7138	0
2023-09-16 07:55:00	19.7138	19.71514	19.7138	0
2023-09-16 08:00:00	19.7138	19.71447	19.7138	0
2023-09-16 08:05:00	19.7138	19.71447	19.7138	0
2023-09-16 08:10:00	19.7138	19.71447	19.7138	0
2023-09-16 08:15:00	19.7138	19.71447	19.7138	0
2023-09-16 08:20:00	19.7138	19.71447	19.7138	0
2023-09-16 08:25:00	19.7138	19.71447	19.7138	0
2023-09-16 08:30:00	19.7138	19.7138	19.7138	0
2023-09-16 08:35:00	19.7071	19.71313	19.7071	0
2023-09-16 08:40:00	19.7071	19.71246	19.7071	0
2023-09-16 08:45:00	19.7138	19.71246	19.7138	0
2023-09-16 08:50:00	19.7071	19.71179	19.7071	0
2023-09-16 08:55:00	19.7138	19.71179	19.7138	0
2023-09-16 09:00:00	19.7071	19.71112	19.7071	0
2023-09-16 09:05:00	19.7138	19.71112	19.7138	0
2023-09-16 09:10:00	19.7138	19.71112	19.7138	0
2023-09-16 09:15:00	19.7138	19.71112	19.7138	0
2023-09-16 09:20:00	19.7138	19.71112	19.7138	0
2023-09-16 09:25:00	19.7138	19.71179	19.7138	0
2023-09-16 09:30:00	19.7138	19.71246	19.7138	0
2023-09-16 09:35:00	19.7138	19.71246	19.7138	0
2023-09-16 09:40:00	19.7138	19.71313	19.7138	0
2023-09-16 09:45:00	19.7138	19.71313	19.7138	0
2023-09-16 09:50:00	19.7138	19.7138	19.7138	0
2023-09-16 09:55:00	19.7071	19.71313	19.7071	0
2023-09-16 10:00:00	19.7138	19.71313	19.7138	0
2023-09-16 10:05:00	19.7138	19.71313	19.7138	0
2023-09-16 10:10:00	19.7138	19.71313	19.7138	0
2023-09-16 10:15:00	19.7138	19.71313	19.7138	0
2023-09-16 10:20:00	19.7071	19.71246	19.7071	0
2023-09-16 10:25:00	19.7138	19.71246	19.7138	0
2023-09-16 10:30:00	19.7071	19.71179	19.7071	0
2023-09-16 10:35:00	19.7138	19.71179	19.7138	0
2023-09-16 10:40:00	19.7138	19.71179	19.7138	0
2023-09-16 10:45:00	19.7138	19.71246	19.7138	0
2023-09-16 10:50:00	19.7138	19.71246	19.7138	0
2023-09-16 10:55:00	19.7138	19.71246	19.7138	0
2023-09-16 11:00:00	19.7138	19.71246	19.7138	0
2023-09-16 11:05:00	19.7138	19.71246	19.7138	0
2023-09-16 11:10:00	19.7071	19.71246	19.7071	0
2023-09-16 11:15:00	19.7138	19.71246	19.7138	0
2023-09-16 11:20:00	19.7138	19.71313	19.7138	0
2023-09-16 11:25:00	19.7138	19.71313	19.7138	0
2023-09-16 11:30:00	19.7138	19.71313	19.7138	0
2023-09-16 11:35:00	19.7138	19.71313	19.7138	0
2023-09-16 11:40:00	19.7138	19.71313	19.7138	0
2023-09-16 11:45:00	19.7138	19.71313	19.7138	0
2023-09-16 11:50:00	19.7138	19.71313	19.7138	0
2023-09-16 11:55:00	19.7138	19.71313	19.7138	0
2023-09-16 12:00:00	19.7138	19.7138	19.7138	0
2023-09-16 12:05:00	19.7138	19.7138	19.7138	0
2023-09-16 12:10:00	19.7138	19.7138	19.7138	0
2023-09-16 12:15:00	19.7138	19.7138	19.7138	0
2023-09-16 12:20:00	19.7138	19.7138	19.7138	0
2023-09-16 12:25:00	19.7138	19.7138	19.7138	0
2023-09-16 12:30:00	19.7138	19.7138	19.7138	0
2023-09-16 12:35:00	19.7138	19.7138	19.7138	0
2023-09-16 12:40:00	19.7138	19.7138	19.7138	0
2023-09-16 12:45:00	19.7138	19.7138	19.7138	0
2023-09-16 12:50:00	19.7205	19.71447	19.7205	0
2023-09-16 12:55:00	19.7138	19.71447	19.7138	0
2023-09-16 13:00:00	19.7138	19.71447	19.7138	0
2023-09-16 13:05:00	19.7138	19.71447	19.7138	0
2023-09-16 13:10:00	19.7138	19.71447	19.7138	0
2023-09-16 13:15:00	19.7138	19.71447	19.7138	0
2023-09-16 13:20:00	19.7138	19.71447	19.7138	0
2023-09-16 13:25:00	19.7138	19.71447	19.7138	0
2023-09-16 13:30:00	19.7138	19.71447	19.7138	0
2023-09-16 13:35:00	19.7138	19.71447	19.7138	0
2023-09-16 13:40:00	19.7138	19.7138	19.7138	0
2023-09-16 13:45:00	19.7138	19.7138	19.7138	0
2023-09-16 13:50:00	19.7138	19.7138	19.7138	0
2023-09-16 13:55:00	19.7138	19.7138	19.7138	0
2023-09-16 14:00:00	19.7138	19.7138	19.7138	0
2023-09-16 14:05:00	19.7138	19.7138	19.7138	0
2023-09-16 14:10:00	19.7138	19.7138	19.7138	0
2023-09-16 14:15:00	19.7138	19.7138	19.7138	0
2023-09-16 14:20:00	19.7138	19.7138	19.7138	0
2023-09-16 14:25:00	19.7205	19.71447	19.7205	0
2023-09-16 14:30:00	19.7138	19.71447	19.7138	0
2023-09-16 14:35:00	19.7205	19.71514	19.7205	0
2023-09-16 14:40:00	19.7205	19.71581	19.7205	0
2023-09-16 14:45:00	19.7205	19.71648	19.7205	0
2023-09-16 14:50:00	19.7138	19.71648	19.7138	0
2023-09-16 14:55:00	19.7205	19.71715	19.7205	0
2023-09-16 15:00:00	19.7205	19.71782	19.7205	0
2023-09-16 15:05:00	19.7138	19.71782	19.7138	0
2023-09-16 15:10:00	19.7205	19.71849	19.7205	0
2023-09-16 15:15:00	19.7138	19.71782	19.7138	0
2023-09-16 15:20:00	19.7138	19.71782	19.7138	0
2023-09-16 15:25:00	19.7138	19.71715	19.7138	0
2023-09-16 15:30:00	19.7138	19.71648	19.7138	0
2023-09-16 15:35:00	19.7138	19.71581	19.7138	0
2023-09-16 15:40:00	19.7205	19.71648	19.7205	0
2023-09-16 15:45:00	19.7205	19.71648	19.7205	0
2023-09-16 15:50:00	19.7138	19.71581	19.7138	0
2023-09-16 15:55:00	19.7205	19.71648	19.7205	0
2023-09-16 16:00:00	19.7138	19.71581	19.7138	0
2023-09-16 16:05:00	19.7138	19.71581	19.7138	0
2023-09-16 16:10:00	19.7205	19.71648	19.7205	0
2023-09-16 16:15:00	19.7138	19.71648	19.7138	0
2023-09-16 16:20:00	19.7138	19.71648	19.7138	0
2023-09-16 16:25:00	19.7205	19.71715	19.7205	0
2023-09-16 16:30:00	19.7205	19.71715	19.7205	0
2023-09-16 16:35:00	19.7138	19.71648	19.7138	0
2023-09-16 16:40:00	19.7205	19.71715	19.7205	0
2023-09-16 16:45:00	19.7205	19.71715	19.7205	0
2023-09-16 16:50:00	19.7205	19.71782	19.7205	0
2023-09-16 16:55:00	19.7205	19.71849	19.7205	0
2023-09-16 17:00:00	19.7205	19.71849	19.7205	0
2023-09-16 17:05:00	19.7205	19.71916	19.7205	0
2023-09-16 17:10:00	19.7205	19.71983	19.7205	0
2023-09-16 17:15:00	19.7205	19.71983	19.7205	0
2023-09-16 17:20:00	19.7271	19.72049	19.7271	0
2023-09-16 17:25:00	19.7205	19.72116	19.7205	0
2023-09-16 17:30:00	19.7271	19.72182	19.7271	0
2023-09-16 17:35:00	19.7271	19.72248	19.7271	0
2023-09-16 17:40:00	19.7271	19.72314	19.7271	0
2023-09-16 17:45:00	19.7271	19.7238	19.7271	0
2023-09-16 17:50:00	19.7271	19.72446	19.7271	0
2023-09-16 17:55:00	19.7271	19.72512	19.7271	0
2023-09-16 18:00:00	19.7205	19.72512	19.7205	0
2023-09-16 18:05:00	19.7271	19.72578	19.7271	0
2023-09-16 18:10:00	19.7271	19.72578	19.7271	0
2023-09-16 18:15:00	19.7271	19.72644	19.7271	0
2023-09-16 18:20:00	19.7271	19.72644	19.7271	0
2023-09-16 18:25:00	19.7271	19.72644	19.7271	0
2023-09-16 18:30:00	19.7271	19.72644	19.7271	0
2023-09-16 18:35:00	19.7271	19.72644	19.7271	0
2023-09-16 18:40:00	19.7271	19.72644	19.7271	0
2023-09-16 18:45:00	19.7271	19.72644	19.7271	0
2023-09-16 18:50:00	19.7271	19.7271	19.7271	0
2023-09-16 18:55:00	19.7271	19.7271	19.7271	0
2023-09-16 19:00:00	19.7271	19.7271	19.7271	0
2023-09-16 19:05:00	19.7271	19.7271	19.7271	0
2023-09-16 19:10:00	19.7271	19.7271	19.7271	0
2023-09-16 19:15:00	19.7271	19.7271	19.7271	0
2023-09-16 19:20:00	19.7271	19.7271	19.7271	0
2023-09-16 19:25:00	19.7271	19.7271	19.7271	0
2023-09-16 19:30:00	19.7271	19.7271	19.7271	0
2023-09-16 19:35:00	19.7271	19.7271	19.7271	0
2023-09-16 19:40:00	19.7271	19.7271	19.7271	0
2023-09-16 19:45:00	19.7271	19.7271	19.7271	0
2023-09-16 19:50:00	19.7271	19.7271	19.7271	0
2023-09-16 19:55:00	19.7271	19.7271	19.7271	0
2023-09-16 20:00:00	19.7271	19.7271	19.7271	0
2023-09-16 20:05:00	19.7271	19.7271	19.7271	0
2023-09-16 20:10:00	19.7271	19.7271	19.7271	0
2023-09-16 20:15:00	19.7271	19.7271	19.7271	0
2023-09-16 20:20:00	19.7271	19.7271	19.7271	0
2023-09-16 20:25:00	19.7271	19.7271	19.7271	0
2023-09-16 20:30:00	19.7271	19.7271	19.7271	0
2023-09-16 20:35:00	19.7271	19.7271	19.7271	0
2023-09-16 20:40:00	19.7271	19.7271	19.7271	0
2023-09-16 20:45:00	19.7271	19.7271	19.7271	0
2023-09-16 20:50:00	19.7271	19.7271	19.7271	0
2023-09-16 20:55:00	19.7271	19.7271	19.7271	0
2023-09-16 21:00:00	19.7338	19.72777	19.7338	0
2023-09-16 21:05:00	19.7271	19.72777	19.7271	0
2023-09-16 21:10:00	19.7271	19.72777	19.7271	0
2023-09-16 21:15:00	19.7271	19.72777	19.7271	0
2023-09-16 21:20:00	19.7271	19.72777	19.7271	0
2023-09-16 21:25:00	19.7271	19.72777	19.7271	0
2023-09-16 21:30:00	19.7271	19.72777	19.7271	0
2023-09-16 21:35:00	19.7271	19.72777	19.7271	0
2023-09-16 21:40:00	19.7271	19.72777	19.7271	0
2023-09-16 21:45:00	19.7271	19.72777	19.7271	0
2023-09-16 21:50:00	19.7271	19.7271	19.7271	0
2023-09-16 21:55:00	19.7271	19.7271	19.7271	0
2023-09-16 22:00:00	19.7271	19.7271	19.7271	0
2023-09-16 22:05:00	19.7271	19.7271	19.7271	0
2023-09-16 22:10:00	19.7271	19.7271	19.7271	0
2023-09-16 22:15:00	19.7271	19.7271	19.7271	0
2023-09-16 22:20:00	19.7271	19.7271	19.7271	0
2023-09-16 22:25:00	19.7271	19.7271	19.7271	0
2023-09-16 22:30:00	19.7271	19.7271	19.7271	0
2023-09-16 22:35:00	19.7271	19.7271	19.7271	0
2023-09-16 22:40:00	19.7271	19.7271	19.7271	0
2023-09-16 22:45:00	19.7271	19.7271	19.7271	0
2023-09-16 22:50:00	19.7271	19.7271	19.7271	0
2023-09-16 22:55:00	19.7271	19.7271	19.7271	0
2023-09-16 23:00:00	19.7271	19.7271	19.7271	0
2023-09-16 23:05:00	19.7271	19.7271	19.7271	0
2023-09-16 23:10:00	19.7271	19.7271	19.7271	0
2023-09-16 23:15:00	19.7271	19.7271	19.7271	0
2023-09-16 23:20:00	19.7271	19.7271	19.7271	0
2023-09-16 23:25:00	19.7271	19.7271	19.7271	0
2023-09-16 23:30:00	19.7271	19.7271	19.7271	0
2023-09-16 23:35:00	19.7205	19.72644	19.7205	0
2023-09-16 23:40:00	19.7271	19.72644	19.7271	0
2023-09-16 23:45:00	19.7271	19.72644	19.7271	0
2023-09-16 23:50:00	19.7271	19.72644	19.7271	0
2023-09-16 23:55:00	19.7271	19.72644	19.7271	0
2023-09-17 00:00:00	19.7271	19.72644	19.7271	0
2023-09-17 00:05:00	19.7205	19.72578	19.7205	0
2023-09-17 00:10:00	19.7205	19.72512	19.7205	0
2023-09-17 00:15:00	19.7205	19.72446	19.7205	0
2023-09-17 00:20:00	19.7271	19.72446	19.7271	0
2023-09-17 00:25:00	19.7271	19.72512	19.7271	0
2023-09-17 00:30:00	19.7271	19.72512	19.7271	0
2023-09-17 00:35:00	19.7271	19.72512	19.7271	0
2023-09-17 00:40:00	19.7271	19.72512	19.7271	0
2023-09-17 00:45:00	19.7271	19.72512	19.7271	0
2023-09-17 00:50:00	19.7205	19.72446	19.7205	0
2023-09-17 00:55:00	19.7205	19.72446	19.7205	0
2023-09-17 01:00:00	19.7205	19.72446	19.7205	0
2023-09-17 01:05:00	19.7205	19.72446	19.7205	0
2023-09-17 01:10:00	19.7205	19.7238	19.7205	0
2023-09-17 01:15:00	19.7205	19.72314	19.7205	0
2023-09-17 01:20:00	19.7205	19.72248	19.7205	0
2023-09-17 01:25:00	19.7205	19.72182	19.7205	0
2023-09-17 01:30:00	19.7205	19.72116	19.7205	0
2023-09-17 01:35:00	19.7205	19.7205	19.7205	0
2023-09-17 01:40:00	19.7205	19.7205	19.7205	0
2023-09-17 01:45:00	19.7205	19.7205	19.7205	0
2023-09-17 01:50:00	19.7205	19.7205	19.7205	0
2023-09-17 01:55:00	19.7138	19.71983	19.7138	0
2023-09-17 02:00:00	19.7138	19.71916	19.7138	0
2023-09-17 02:05:00	19.7138	19.71849	19.7138	0
2023-09-17 02:10:00	19.7205	19.71849	19.7205	0
2023-09-17 02:15:00	19.7205	19.71849	19.7205	0
2023-09-17 02:20:00	19.7205	19.71849	19.7205	0
2023-09-17 02:25:00	19.7138	19.71782	19.7138	0
2023-09-17 02:30:00	19.7138	19.71715	19.7138	0
2023-09-17 02:35:00	19.7138	19.71648	19.7138	0
2023-09-17 02:40:00	19.7205	19.71648	19.7205	0
2023-09-17 02:45:00	19.7205	19.71715	19.7205	0
2023-09-17 02:50:00	19.7138	19.71715	19.7138	0
2023-09-17 02:55:00	19.7138	19.71715	19.7138	0
2023-09-17 03:00:00	19.7138	19.71648	19.7138	0
2023-09-17 03:05:00	19.7138	19.71581	19.7138	0
2023-09-17 03:10:00	19.7138	19.71514	19.7138	0
2023-09-17 03:15:00	19.7205	19.71581	19.7205	0
2023-09-17 03:20:00	19.7138	19.71581	19.7138	0
2023-09-17 03:25:00	19.7138	19.71581	19.7138	0
2023-09-17 03:30:00	19.7138	19.71514	19.7138	0
2023-09-17 03:35:00	19.7138	19.71447	19.7138	0
2023-09-17 03:40:00	19.7138	19.71447	19.7138	0
2023-09-17 03:45:00	19.7138	19.71447	19.7138	0
2023-09-17 03:50:00	19.7138	19.71447	19.7138	0
2023-09-17 03:55:00	19.7138	19.71447	19.7138	0
2023-09-17 04:00:00	19.7138	19.71447	19.7138	0
2023-09-17 04:05:00	19.7071	19.71313	19.7071	0
2023-09-17 04:10:00	19.7138	19.71313	19.7138	0
2023-09-17 04:15:00	19.7071	19.71246	19.7071	0
2023-09-17 04:20:00	19.7138	19.71246	19.7138	0
2023-09-17 04:25:00	19.7071	19.71179	19.7071	0
2023-09-17 04:30:00	19.7138	19.71179	19.7138	0
2023-09-17 04:35:00	19.7138	19.71179	19.7138	0
2023-09-17 04:40:00	19.7071	19.71112	19.7071	0
2023-09-17 04:45:00	19.7138	19.71112	19.7138	0
2023-09-17 04:50:00	19.7138	19.71112	19.7138	0
2023-09-17 04:55:00	19.7138	19.71179	19.7138	0
2023-09-17 05:00:00	19.7138	19.71179	19.7138	0
2023-09-17 05:05:00	19.7071	19.71179	19.7071	0
2023-09-17 05:10:00	19.7138	19.71179	19.7138	0
2023-09-17 05:15:00	19.7138	19.71246	19.7138	0
2023-09-17 05:20:00	19.7071	19.71179	19.7071	0
2023-09-17 05:25:00	19.7071	19.71112	19.7071	0
2023-09-17 05:30:00	19.7138	19.71179	19.7138	0
2023-09-17 05:35:00	19.7071	19.71112	19.7071	0
2023-09-17 05:40:00	19.7071	19.71045	19.7071	0
2023-09-17 05:45:00	19.7071	19.70978	19.7071	0
2023-09-17 05:50:00	19.7071	19.70911	19.7071	0
2023-09-17 05:55:00	19.7071	19.70911	19.7071	0
2023-09-17 06:00:00	19.7071	19.70844	19.7071	0
2023-09-17 06:05:00	19.7071	19.70777	19.7071	0
2023-09-17 06:10:00	19.7071	19.70777	19.7071	0
2023-09-17 06:15:00	19.7071	19.70777	19.7071	0
2023-09-17 06:20:00	19.7071	19.7071	19.7071	0
2023-09-17 06:25:00	19.7004	19.70643	19.7004	0
2023-09-17 06:30:00	19.7004	19.70576	19.7004	0
2023-09-17 06:35:00	19.7004	19.70509	19.7004	0
2023-09-17 06:40:00	19.7071	19.70509	19.7071	0
2023-09-17 06:45:00	19.7004	19.70442	19.7004	0
2023-09-17 06:50:00	19.7004	19.70375	19.7004	0
2023-09-17 06:55:00	19.7004	19.70308	19.7004	0
2023-09-17 07:00:00	19.7004	19.70241	19.7004	0
2023-09-17 07:05:00	19.7004	19.70174	19.7004	0
2023-09-17 07:10:00	19.7004	19.70107	19.7004	0
2023-09-17 07:15:00	19.7004	19.70107	19.7004	0
2023-09-17 07:20:00	19.7004	19.70107	19.7004	0
2023-09-17 07:25:00	19.7004	19.70107	19.7004	0
2023-09-17 07:30:00	19.7004	19.7004	19.7004	0
2023-09-17 07:35:00	19.6938	19.69974	19.6938	0
2023-09-17 07:40:00	19.7004	19.69974	19.7004	0
2023-09-17 07:45:00	19.6938	19.69908	19.6938	0
2023-09-17 07:50:00	19.6938	19.69842	19.6938	0
2023-09-17 07:55:00	19.6938	19.69776	19.6938	0
2023-09-17 08:00:00	19.7004	19.69776	19.7004	0
2023-09-17 08:05:00	19.7004	19.69776	19.7004	0
2023-09-17 08:10:00	19.6938	19.6971	19.6938	0
2023-09-17 08:15:00	19.7004	19.6971	19.7004	0
2023-09-17 08:20:00	19.7004	19.6971	19.7004	0
2023-09-17 08:25:00	19.7004	19.69776	19.7004	0
2023-09-17 08:30:00	19.6938	19.6971	19.6938	0
2023-09-17 08:35:00	19.7004	19.69776	19.7004	0
2023-09-17 08:40:00	19.6938	19.69776	19.6938	0
2023-09-17 08:45:00	19.6938	19.69776	19.6938	0
2023-09-17 08:50:00	19.6938	19.6971	19.6938	0
2023-09-17 08:55:00	19.6938	19.69644	19.6938	0
2023-09-17 09:00:00	19.6938	19.69644	19.6938	0
2023-09-17 09:05:00	19.6938	19.69578	19.6938	0
2023-09-17 09:10:00	19.6938	19.69512	19.6938	0
2023-09-17 09:15:00	19.6938	19.69446	19.6938	0
2023-09-17 09:20:00	19.6938	19.69446	19.6938	0
2023-09-17 09:25:00	19.6938	19.6938	19.6938	0
2023-09-17 09:30:00	19.6938	19.6938	19.6938	0
2023-09-17 09:35:00	19.6938	19.6938	19.6938	0
2023-09-17 09:40:00	19.7004	19.69446	19.7004	0
2023-09-17 09:45:00	19.7004	19.69512	19.7004	0
2023-09-17 09:50:00	19.6938	19.69512	19.6938	0
2023-09-17 09:55:00	19.7004	19.69578	19.7004	0
2023-09-17 10:00:00	19.6938	19.69578	19.6938	0
2023-09-17 10:05:00	19.6938	19.69578	19.6938	0
2023-09-17 10:10:00	19.6871	19.69511	19.6871	0
2023-09-17 10:15:00	19.6938	19.69511	19.6938	0
2023-09-17 10:20:00	19.6938	19.69511	19.6938	0
2023-09-17 10:25:00	19.7004	19.69577	19.7004	0
2023-09-17 10:30:00	19.6938	19.69511	19.6938	0
2023-09-17 10:35:00	19.6938	19.69445	19.6938	0
2023-09-17 10:40:00	19.7004	19.69511	19.7004	0
2023-09-17 10:45:00	19.6938	19.69445	19.6938	0
2023-09-17 10:50:00	19.7004	19.69511	19.7004	0
2023-09-17 10:55:00	19.6938	19.69511	19.6938	0
2023-09-17 11:00:00	19.7004	19.69644	19.7004	0
2023-09-17 11:05:00	19.7004	19.6971	19.7004	0
2023-09-17 11:10:00	19.7004	19.69776	19.7004	0
2023-09-17 11:15:00	19.7004	19.69776	19.7004	0
2023-09-17 11:20:00	19.6938	19.69776	19.6938	0
2023-09-17 11:25:00	19.7004	19.69842	19.7004	0
2023-09-17 11:30:00	19.6938	19.69776	19.6938	0
2023-09-17 11:35:00	19.6938	19.69776	19.6938	0
2023-09-17 11:40:00	19.6938	19.6971	19.6938	0
2023-09-17 11:45:00	19.6938	19.6971	19.6938	0
2023-09-17 11:50:00	19.6938	19.69644	19.6938	0
2023-09-17 11:55:00	19.7004	19.69644	19.7004	0
2023-09-17 12:00:00	19.6938	19.69578	19.6938	0
2023-09-17 12:05:00	19.7004	19.69578	19.7004	0
2023-09-17 12:10:00	19.7004	19.69644	19.7004	0
2023-09-17 12:15:00	19.6938	19.69578	19.6938	0
2023-09-17 12:20:00	19.6938	19.69578	19.6938	0
2023-09-17 12:25:00	19.6938	19.69578	19.6938	0
2023-09-17 12:30:00	19.7004	19.69644	19.7004	0
2023-09-17 12:35:00	19.7004	19.6971	19.7004	0
2023-09-17 12:40:00	19.7004	19.69776	19.7004	0
2023-09-17 12:45:00	19.6938	19.6971	19.6938	0
2023-09-17 12:50:00	19.7004	19.69776	19.7004	0
2023-09-17 12:55:00	19.7004	19.69776	19.7004	0
2023-09-17 13:00:00	19.7004	19.69776	19.7004	0
2023-09-17 13:05:00	19.6938	19.69776	19.6938	0
2023-09-17 13:10:00	19.6938	19.69776	19.6938	0
2023-09-17 13:15:00	19.7004	19.69842	19.7004	0
2023-09-17 13:20:00	19.7004	19.69842	19.7004	0
2023-09-17 13:25:00	19.7004	19.69842	19.7004	0
2023-09-17 13:30:00	19.7004	19.69842	19.7004	0
2023-09-17 13:35:00	19.7004	19.69908	19.7004	0
2023-09-17 13:40:00	19.7004	19.69908	19.7004	0
2023-09-17 13:45:00	19.7004	19.69908	19.7004	0
2023-09-17 13:50:00	19.7004	19.69908	19.7004	0
2023-09-17 13:55:00	19.7004	19.69974	19.7004	0
2023-09-17 14:00:00	19.7004	19.7004	19.7004	0
2023-09-17 14:05:00	19.7004	19.7004	19.7004	0
2023-09-17 14:10:00	19.7004	19.7004	19.7004	0
2023-09-17 14:15:00	19.7004	19.7004	19.7004	0
2023-09-17 14:20:00	19.7004	19.7004	19.7004	0
2023-09-17 14:25:00	19.7004	19.7004	19.7004	0
2023-09-17 14:30:00	19.7004	19.7004	19.7004	0
2023-09-17 14:35:00	19.7004	19.7004	19.7004	0
2023-09-17 14:40:00	19.7004	19.7004	19.7004	0
2023-09-17 14:45:00	19.7004	19.7004	19.7004	0
2023-09-17 14:50:00	19.7004	19.7004	19.7004	0
2023-09-17 14:55:00	19.7004	19.7004	19.7004	0
2023-09-17 15:00:00	19.7004	19.7004	19.7004	0
2023-09-17 15:05:00	19.7004	19.7004	19.7004	0
2023-09-17 15:10:00	19.7004	19.7004	19.7004	0
2023-09-17 15:15:00	19.7004	19.7004	19.7004	0
2023-09-17 15:20:00	19.7004	19.7004	19.7004	0
2023-09-17 15:25:00	19.7004	19.7004	19.7004	0
2023-09-17 15:30:00	19.7004	19.7004	19.7004	0
2023-09-17 15:35:00	19.7004	19.7004	19.7004	0
2023-09-17 15:40:00	19.7004	19.7004	19.7004	0
2023-09-17 15:45:00	19.7004	19.7004	19.7004	0
2023-09-17 15:50:00	19.7004	19.7004	19.7004	0
2023-09-17 15:55:00	19.7004	19.7004	19.7004	0
2023-09-17 16:00:00	19.7004	19.7004	19.7004	0
2023-09-17 16:05:00	19.7004	19.7004	19.7004	0
2023-09-17 16:10:00	19.7004	19.7004	19.7004	0
2023-09-17 16:15:00	19.7004	19.7004	19.7004	0
2023-09-17 16:20:00	19.7004	19.7004	19.7004	0
2023-09-17 16:25:00	19.7004	19.7004	19.7004	0
2023-09-17 16:30:00	19.7004	19.7004	19.7004	0
2023-09-17 16:35:00	19.7004	19.7004	19.7004	0
2023-09-17 16:40:00	19.7071	19.70107	19.7071	0
2023-09-17 16:45:00	19.7004	19.70107	19.7004	0
2023-09-17 16:50:00	19.7004	19.70107	19.7004	0
2023-09-17 16:55:00	19.7004	19.70107	19.7004	0
2023-09-17 17:00:00	19.7071	19.70174	19.7071	0
2023-09-17 17:05:00	19.7071	19.70241	19.7071	0
2023-09-17 17:10:00	19.7004	19.70241	19.7004	0
2023-09-17 17:15:00	19.7071	19.70308	19.7071	0
2023-09-17 17:20:00	19.7071	19.70375	19.7071	0
2023-09-17 17:25:00	19.7071	19.70442	19.7071	0
2023-09-17 17:30:00	19.7004	19.70375	19.7004	0
2023-09-17 17:35:00	19.7004	19.70375	19.7004	0
2023-09-17 17:40:00	19.7004	19.70375	19.7004	0
2023-09-17 17:45:00	19.7071	19.70442	19.7071	0
2023-09-17 17:50:00	19.7071	19.70442	19.7071	0
2023-09-17 17:55:00	19.7071	19.70442	19.7071	0
2023-09-17 18:00:00	19.7004	19.70442	19.7004	0
2023-09-17 18:05:00	19.7004	19.70375	19.7004	0
2023-09-17 18:10:00	19.7071	19.70375	19.7071	0
2023-09-17 18:15:00	19.7071	19.70375	19.7071	0
2023-09-17 18:20:00	19.7071	19.70442	19.7071	0
2023-09-17 18:25:00	19.7071	19.70509	19.7071	0
2023-09-17 18:30:00	19.7071	19.70576	19.7071	0
2023-09-17 18:35:00	19.7071	19.70576	19.7071	0
2023-09-17 18:40:00	19.7071	19.70576	19.7071	0
2023-09-17 18:45:00	19.7071	19.70576	19.7071	0
2023-09-17 18:50:00	19.7071	19.70643	19.7071	0
2023-09-17 18:55:00	19.7071	19.7071	19.7071	0
2023-09-17 19:00:00	19.7071	19.7071	19.7071	0
2023-09-17 19:05:00	19.7071	19.7071	19.7071	0
2023-09-17 19:10:00	19.7071	19.7071	19.7071	0
2023-09-17 19:15:00	19.7071	19.7071	19.7071	0
2023-09-17 19:20:00	19.7071	19.7071	19.7071	0
2023-09-17 19:25:00	19.7071	19.7071	19.7071	0
2023-09-17 19:30:00	19.7071	19.7071	19.7071	0
2023-09-17 19:35:00	19.7071	19.7071	19.7071	0
2023-09-17 19:40:00	19.7071	19.7071	19.7071	0
2023-09-17 19:45:00	19.7071	19.7071	19.7071	0
2023-09-17 19:50:00	19.7071	19.7071	19.7071	0
2023-09-17 19:55:00	19.7071	19.7071	19.7071	0
2023-09-17 20:00:00	19.7071	19.7071	19.7071	0
2023-09-17 20:05:00	19.7004	19.70643	19.7004	0
2023-09-17 20:10:00	19.7071	19.70643	19.7071	0
2023-09-17 20:15:00	19.7071	19.70643	19.7071	0
2023-09-17 20:20:00	19.7071	19.70643	19.7071	0
2023-09-17 20:25:00	19.7138	19.7071	19.7138	0
2023-09-17 20:30:00	19.7138	19.70777	19.7138	0
2023-09-17 20:35:00	19.7071	19.70777	19.7071	0
2023-09-17 20:40:00	19.7071	19.70777	19.7071	0
2023-09-17 20:45:00	19.7071	19.70777	19.7071	0
2023-09-17 20:50:00	19.7071	19.70777	19.7071	0
2023-09-17 20:55:00	19.7138	19.70911	19.7138	0
2023-09-17 21:00:00	19.7071	19.70911	19.7071	0
2023-09-17 21:05:00	19.7071	19.70911	19.7071	0
2023-09-17 21:10:00	19.7071	19.70911	19.7071	0
2023-09-17 21:15:00	19.7071	19.70844	19.7071	0
2023-09-17 21:20:00	19.7071	19.70777	19.7071	0
2023-09-17 21:25:00	19.7071	19.70777	19.7071	0
2023-09-17 21:30:00	19.7004	19.7071	19.7004	0
2023-09-17 21:35:00	19.7071	19.7071	19.7071	0
2023-09-17 21:40:00	19.7071	19.7071	19.7071	0
2023-09-17 21:45:00	19.7071	19.70643	19.7071	0
2023-09-17 21:50:00	19.7138	19.7071	19.7138	0
2023-09-17 21:55:00	19.7138	19.70777	19.7138	0
2023-09-17 22:00:00	19.7071	19.70777	19.7071	0
2023-09-17 22:05:00	19.7071	19.70777	19.7071	0
2023-09-17 22:10:00	19.7004	19.7071	19.7004	0
2023-09-17 22:15:00	19.7071	19.7071	19.7071	0
2023-09-17 22:20:00	19.7071	19.70777	19.7071	0
2023-09-17 22:25:00	19.7071	19.70777	19.7071	0
2023-09-17 22:30:00	19.7071	19.70777	19.7071	0
2023-09-17 22:35:00	19.7071	19.70777	19.7071	0
2023-09-17 22:40:00	19.7004	19.70643	19.7004	0
2023-09-17 22:45:00	19.7071	19.70576	19.7071	0
2023-09-17 22:50:00	19.7071	19.70576	19.7071	0
2023-09-17 22:55:00	19.7071	19.70576	19.7071	0
2023-09-17 23:00:00	19.7071	19.70643	19.7071	0
2023-09-17 23:05:00	19.7071	19.70643	19.7071	0
2023-09-17 23:10:00	19.7004	19.70576	19.7004	0
2023-09-17 23:15:00	19.7071	19.70576	19.7071	0
2023-09-17 23:20:00	19.7004	19.70509	19.7004	0
2023-09-17 23:25:00	19.7004	19.70442	19.7004	0
2023-09-17 23:30:00	19.7071	19.70509	19.7071	0
2023-09-17 23:35:00	19.7004	19.70442	19.7004	0
2023-09-17 23:40:00	19.7071	19.70442	19.7071	0
2023-09-17 23:45:00	19.7071	19.70442	19.7071	0
2023-09-17 23:50:00	19.7004	19.70375	19.7004	0
2023-09-17 23:55:00	19.7071	19.70375	19.7071	0
2023-09-18 00:00:00	19.7004	19.70375	19.7004	0
2023-09-18 00:05:00	19.7071	19.70375	19.7071	0
2023-09-18 00:10:00	19.7004	19.70375	19.7004	0
2023-09-18 00:15:00	19.7004	19.70375	19.7004	0
2023-09-18 00:20:00	19.7004	19.70308	19.7004	0
2023-09-18 00:25:00	19.7004	19.70308	19.7004	0
2023-09-18 00:30:00	19.7004	19.70241	19.7004	0
2023-09-18 00:35:00	19.7004	19.70174	19.7004	0
2023-09-18 00:40:00	19.7004	19.70174	19.7004	0
2023-09-18 00:45:00	19.7004	19.70107	19.7004	0
2023-09-18 00:50:00	19.7004	19.70107	19.7004	0
2023-09-18 00:55:00	19.7004	19.7004	19.7004	0
2023-09-18 01:00:00	19.7004	19.7004	19.7004	0
2023-09-18 01:05:00	19.7004	19.7004	19.7004	0
2023-09-18 01:10:00	19.7004	19.7004	19.7004	0
2023-09-18 01:15:00	19.7004	19.7004	19.7004	0
2023-09-18 01:20:00	19.7004	19.7004	19.7004	0
2023-09-18 01:25:00	19.7004	19.7004	19.7004	0
2023-09-18 01:30:00	19.6938	19.69974	19.6938	0
2023-09-18 01:35:00	19.7004	19.69974	19.7004	0
2023-09-18 01:40:00	19.7004	19.69974	19.7004	0
2023-09-18 01:45:00	19.7004	19.69974	19.7004	0
2023-09-18 01:50:00	19.6938	19.69908	19.6938	0
2023-09-18 01:55:00	19.7004	19.69908	19.7004	0
2023-09-18 02:00:00	19.6938	19.69842	19.6938	0
2023-09-18 02:05:00	19.6938	19.69776	19.6938	0
2023-09-18 02:10:00	19.6938	19.6971	19.6938	0
2023-09-18 02:15:00	19.6938	19.69644	19.6938	0
2023-09-18 02:20:00	19.7004	19.6971	19.7004	0
2023-09-18 02:25:00	19.6938	19.69644	19.6938	0
2023-09-18 02:30:00	19.6938	19.69578	19.6938	0
2023-09-18 02:35:00	19.6938	19.69512	19.6938	0
2023-09-18 02:40:00	19.6938	19.69512	19.6938	0
2023-09-18 02:45:00	19.6938	19.69446	19.6938	0
2023-09-18 02:50:00	19.6938	19.69446	19.6938	0
2023-09-18 02:55:00	19.6938	19.69446	19.6938	0
2023-09-18 03:00:00	19.6938	19.69446	19.6938	0
2023-09-18 03:05:00	19.6938	19.69446	19.6938	0
2023-09-18 03:10:00	19.6938	19.6938	19.6938	0
2023-09-18 03:15:00	19.6938	19.6938	19.6938	0
2023-09-18 03:20:00	19.6938	19.6938	19.6938	0
2023-09-18 03:25:00	19.6871	19.69313	19.6871	0
2023-09-18 03:30:00	19.6871	19.69246	19.6871	0
2023-09-18 03:35:00	19.6871	19.69179	19.6871	0
2023-09-18 03:40:00	19.6871	19.69112	19.6871	0
2023-09-18 03:45:00	19.6871	19.69045	19.6871	0
2023-09-18 03:50:00	19.6871	19.68978	19.6871	0
2023-09-18 03:55:00	19.6938	19.68978	19.6938	0
2023-09-18 04:00:00	19.6871	19.68911	19.6871	0
2023-09-18 04:05:00	19.6871	19.68844	19.6871	0
2023-09-18 04:10:00	19.6871	19.68777	19.6871	0
2023-09-18 04:15:00	19.6871	19.68777	19.6871	0
2023-09-18 04:20:00	19.6871	19.68777	19.6871	0
2023-09-18 04:25:00	19.6871	19.68777	19.6871	0
2023-09-18 04:30:00	19.6871	19.68777	19.6871	0
2023-09-18 04:35:00	19.6871	19.68777	19.6871	0
2023-09-18 04:40:00	19.6871	19.68777	19.6871	0
2023-09-18 04:45:00	19.6871	19.6871	19.6871	0
2023-09-18 04:50:00	19.6871	19.6871	19.6871	0
2023-09-18 04:55:00	19.6871	19.6871	19.6871	0
2023-09-18 05:00:00	19.6871	19.6871	19.6871	0
2023-09-18 05:05:00	19.6871	19.6871	19.6871	0
2023-09-18 05:10:00	19.6871	19.6871	19.6871	0
2023-09-18 05:15:00	19.6871	19.6871	19.6871	0
2023-09-18 05:20:00	19.6804	19.68643	19.6804	0
2023-09-18 05:25:00	19.6871	19.68643	19.6871	0
2023-09-18 05:30:00	19.6871	19.68643	19.6871	0
2023-09-18 05:35:00	19.6871	19.68643	19.6871	0
2023-09-18 05:40:00	19.6804	19.68576	19.6804	0
2023-09-18 05:45:00	19.6871	19.68576	19.6871	0
2023-09-18 05:50:00	19.6804	19.68509	19.6804	0
2023-09-18 05:55:00	19.6804	19.68442	19.6804	0
2023-09-18 06:00:00	19.6737	19.68308	19.6737	0
2023-09-18 06:05:00	19.6871	19.68308	19.6871	0
2023-09-18 06:10:00	19.6804	19.68308	19.6804	0
2023-09-18 06:15:00	19.6804	19.68241	19.6804	0
2023-09-18 06:20:00	19.6737	19.68107	19.6737	0
2023-09-18 06:25:00	19.6804	19.6804	19.6804	0
2023-09-18 06:30:00	19.6804	19.6804	19.6804	0
2023-09-18 06:35:00	19.6804	19.67973	19.6804	0
2023-09-18 06:40:00	19.6804	19.67973	19.6804	0
2023-09-18 06:45:00	19.6804	19.67973	19.6804	0
2023-09-18 06:50:00	19.6804	19.6804	19.6804	0
2023-09-18 06:55:00	19.6804	19.67973	19.6804	0
2023-09-18 07:00:00	19.6804	19.67973	19.6804	0
2023-09-18 07:05:00	19.6804	19.67973	19.6804	0
2023-09-18 07:10:00	19.6804	19.6804	19.6804	0
2023-09-18 07:15:00	19.6737	19.67973	19.6737	0
2023-09-18 07:20:00	19.6804	19.67973	19.6804	0
2023-09-18 07:25:00	19.6804	19.67973	19.6804	0
2023-09-18 07:30:00	19.6804	19.67973	19.6804	0
2023-09-18 07:35:00	19.6737	19.67906	19.6737	0
2023-09-18 07:40:00	19.6737	19.67839	19.6737	0
2023-09-18 07:45:00	19.6737	19.67772	19.6737	0
2023-09-18 07:50:00	19.6737	19.67705	19.6737	0
2023-09-18 07:55:00	19.6737	19.67638	19.6737	0
2023-09-18 08:00:00	19.6737	19.67571	19.6737	0
2023-09-18 08:05:00	19.6737	19.67571	19.6737	0
2023-09-18 08:10:00	19.6737	19.67504	19.6737	0
2023-09-18 08:15:00	19.6737	19.67437	19.6737	0
2023-09-18 08:20:00	19.6737	19.6737	19.6737	0
2023-09-18 08:25:00	19.6737	19.6737	19.6737	0
2023-09-18 08:30:00	19.6737	19.6737	19.6737	0
2023-09-18 08:35:00	19.6737	19.6737	19.6737	0
2023-09-18 08:40:00	19.6737	19.6737	19.6737	0
2023-09-18 08:45:00	19.6737	19.6737	19.6737	0
2023-09-18 08:50:00	19.6737	19.6737	19.6737	0
2023-09-18 08:55:00	19.6737	19.6737	19.6737	0
2023-09-18 09:00:00	19.6737	19.6737	19.6737	0
2023-09-18 09:05:00	19.6804	19.67437	19.6804	0
2023-09-18 09:10:00	19.6737	19.67437	19.6737	0
2023-09-18 09:15:00	19.6737	19.67437	19.6737	0
2023-09-18 09:20:00	19.6737	19.67437	19.6737	0
2023-09-18 09:25:00	19.6737	19.67437	19.6737	0
2023-09-18 09:30:00	19.6804	19.67504	19.6804	0
2023-09-18 09:35:00	19.6737	19.67504	19.6737	0
2023-09-18 09:40:00	19.6737	19.67504	19.6737	0
2023-09-18 09:45:00	19.6737	19.67504	19.6737	0
2023-09-18 09:50:00	19.6804	19.67571	19.6804	0
2023-09-18 09:55:00	19.6737	19.67504	19.6737	0
2023-09-18 10:00:00	19.6737	19.67504	19.6737	0
2023-09-18 10:05:00	19.6737	19.67504	19.6737	0
2023-09-18 10:10:00	19.6804	19.67571	19.6804	0
2023-09-18 10:15:00	19.6737	19.67571	19.6737	0
2023-09-18 10:20:00	19.6804	19.67571	19.6804	0
2023-09-18 10:25:00	19.6804	19.67638	19.6804	0
2023-09-18 10:30:00	19.6737	19.67638	19.6737	0
2023-09-18 10:35:00	19.6804	19.67705	19.6804	0
2023-09-18 10:40:00	19.6737	19.67638	19.6737	0
2023-09-18 10:45:00	19.6804	19.67705	19.6804	0
2023-09-18 10:50:00	19.6804	19.67772	19.6804	0
2023-09-18 10:55:00	19.6804	19.67839	19.6804	0
2023-09-18 11:00:00	19.6804	19.67839	19.6804	0
2023-09-18 11:05:00	19.6804	19.67906	19.6804	0
2023-09-18 11:10:00	19.6804	19.67906	19.6804	0
2023-09-18 11:15:00	19.6804	19.67906	19.6804	0
2023-09-18 11:20:00	19.6804	19.67973	19.6804	0
2023-09-18 11:25:00	19.6804	19.67973	19.6804	0
2023-09-18 11:30:00	19.6737	19.67973	19.6737	0
2023-09-18 11:35:00	19.6804	19.67973	19.6804	0
2023-09-18 11:40:00	19.6804	19.67973	19.6804	0
2023-09-18 11:45:00	19.6804	19.67973	19.6804	0
2023-09-18 11:50:00	19.6804	19.67973	19.6804	0
2023-09-18 11:55:00	19.6737	19.67906	19.6737	0
2023-09-18 12:00:00	19.6737	19.67839	19.6737	0
2023-09-18 12:05:00	19.6804	19.67839	19.6804	0
2023-09-18 12:10:00	19.6804	19.67839	19.6804	0
2023-09-18 12:15:00	19.6804	19.67839	19.6804	0
2023-09-18 12:20:00	19.6804	19.67906	19.6804	0
2023-09-18 12:25:00	19.6804	19.67906	19.6804	0
2023-09-18 12:30:00	19.6804	19.67906	19.6804	0
2023-09-18 12:35:00	19.6871	19.67973	19.6871	0
2023-09-18 12:40:00	19.6871	19.6804	19.6871	0
2023-09-18 12:45:00	19.6871	19.68174	19.6871	0
2023-09-18 12:50:00	19.6871	19.68308	19.6871	0
2023-09-18 12:55:00	19.6871	19.68375	19.6871	0
2023-09-18 13:00:00	19.6804	19.68375	19.6804	0
2023-09-18 13:05:00	19.6871	19.68442	19.6871	0
2023-09-18 13:10:00	19.6871	19.68509	19.6871	0
2023-09-18 13:15:00	19.6871	19.68576	19.6871	0
2023-09-18 13:20:00	19.6871	19.68643	19.6871	0
2023-09-18 13:25:00	19.6871	19.68643	19.6871	0
2023-09-18 13:30:00	19.6871	19.68643	19.6871	0
2023-09-18 13:35:00	19.6871	19.68643	19.6871	0
2023-09-18 13:40:00	19.6871	19.68643	19.6871	0
2023-09-18 13:45:00	19.6871	19.68643	19.6871	0
2023-09-18 13:50:00	19.6871	19.6871	19.6871	0
2023-09-18 13:55:00	19.6938	19.68777	19.6938	0
2023-09-18 14:00:00	19.6938	19.68844	19.6938	0
2023-09-18 14:05:00	19.6938	19.68911	19.6938	0
2023-09-18 14:10:00	19.6938	19.68978	19.6938	0
2023-09-18 14:15:00	19.6938	19.69045	19.6938	0
2023-09-18 14:20:00	19.6938	19.69112	19.6938	0
2023-09-18 14:25:00	19.6938	19.69179	19.6938	0
2023-09-18 14:30:00	19.6938	19.69246	19.6938	0
2023-09-18 14:35:00	19.6938	19.69313	19.6938	0
2023-09-18 14:40:00	19.6938	19.6938	19.6938	0
2023-09-18 14:45:00	19.7004	19.69446	19.7004	0
2023-09-18 14:50:00	19.7004	19.69512	19.7004	0
2023-09-18 14:55:00	19.6938	19.69512	19.6938	0
2023-09-18 15:00:00	19.7004	19.69578	19.7004	0
2023-09-18 15:05:00	19.7004	19.69644	19.7004	0
2023-09-18 15:10:00	19.7004	19.6971	19.7004	0
2023-09-18 15:15:00	19.7004	19.69776	19.7004	0
2023-09-18 15:20:00	19.7004	19.69842	19.7004	0
2023-09-18 15:25:00	19.7004	19.69908	19.7004	0
2023-09-18 15:30:00	19.7004	19.69974	19.7004	0
2023-09-18 15:35:00	19.7004	19.69974	19.7004	0
2023-09-18 15:40:00	19.7004	19.69974	19.7004	0
2023-09-18 15:45:00	19.7004	19.7004	19.7004	0
2023-09-18 15:50:00	19.7004	19.7004	19.7004	0
2023-09-18 15:55:00	19.7004	19.7004	19.7004	0
2023-09-18 16:00:00	19.7071	19.70107	19.7071	0
2023-09-18 16:05:00	19.7071	19.70174	19.7071	0
2023-09-18 16:10:00	19.7004	19.70174	19.7004	0
2023-09-18 16:15:00	19.7071	19.70241	19.7071	0
2023-09-18 16:20:00	19.7071	19.70308	19.7071	0
2023-09-18 16:25:00	19.7071	19.70375	19.7071	0
2023-09-18 16:30:00	19.7071	19.70442	19.7071	0
2023-09-18 16:35:00	19.7071	19.70509	19.7071	0
2023-09-18 16:40:00	19.7071	19.70576	19.7071	0
2023-09-18 16:45:00	19.7071	19.70643	19.7071	0
2023-09-18 16:50:00	19.7071	19.70643	19.7071	0
2023-09-18 16:55:00	19.7071	19.70643	19.7071	0
2023-09-18 17:00:00	19.7138	19.70777	19.7138	0
2023-09-18 17:05:00	19.7138	19.70844	19.7138	0
2023-09-18 17:10:00	19.7138	19.70911	19.7138	0
2023-09-18 17:15:00	19.7138	19.70978	19.7138	0
2023-09-18 17:20:00	19.7138	19.71045	19.7138	0
2023-09-18 17:25:00	19.7138	19.71112	19.7138	0
2023-09-18 17:30:00	19.7138	19.71179	19.7138	0
2023-09-18 17:35:00	19.7205	19.71313	19.7205	0
2023-09-18 17:40:00	19.7138	19.7138	19.7138	0
2023-09-18 17:45:00	19.7138	19.71447	19.7138	0
2023-09-18 17:50:00	19.7138	19.71447	19.7138	0
2023-09-18 17:55:00	19.7138	19.71447	19.7138	0
2023-09-18 18:00:00	19.7205	19.71514	19.7205	0
2023-09-18 18:05:00	19.7205	19.71581	19.7205	0
2023-09-18 18:10:00	19.7205	19.71648	19.7205	0
2023-09-18 18:15:00	19.7205	19.71715	19.7205	0
2023-09-18 18:20:00	19.7205	19.71782	19.7205	0
2023-09-18 18:25:00	19.7205	19.71782	19.7205	0
2023-09-18 18:30:00	19.7205	19.71849	19.7205	0
2023-09-18 18:35:00	19.7205	19.71916	19.7205	0
2023-09-18 18:40:00	19.7205	19.71983	19.7205	0
2023-09-18 18:45:00	19.7205	19.7205	19.7205	0
2023-09-18 18:50:00	19.7271	19.72116	19.7271	0
2023-09-18 18:55:00	19.7205	19.72116	19.7205	0
2023-09-18 19:00:00	19.7271	19.72182	19.7271	0
2023-09-18 19:05:00	19.7271	19.72248	19.7271	0
2023-09-18 19:10:00	19.7271	19.72314	19.7271	0
2023-09-18 19:15:00	19.7271	19.7238	19.7271	0
2023-09-18 19:20:00	19.7271	19.72446	19.7271	0
2023-09-18 19:25:00	19.7271	19.72512	19.7271	0
2023-09-18 19:30:00	19.7271	19.72578	19.7271	0
2023-09-18 19:35:00	19.7271	19.72644	19.7271	0
2023-09-18 19:40:00	19.7271	19.72644	19.7271	0
2023-09-18 19:45:00	19.7271	19.7271	19.7271	0
2023-09-18 19:50:00	19.7271	19.7271	19.7271	0
2023-09-18 19:55:00	19.7271	19.7271	19.7271	0
2023-09-18 20:00:00	19.7271	19.7271	19.7271	0
2023-09-18 20:05:00	19.7271	19.7271	19.7271	0
2023-09-18 20:10:00	19.7271	19.7271	19.7271	0
2023-09-18 20:15:00	19.7271	19.7271	19.7271	0
2023-09-18 20:20:00	19.7271	19.7271	19.7271	0
2023-09-18 20:25:00	19.7271	19.7271	19.7271	0
2023-09-18 20:30:00	19.7271	19.7271	19.7271	0
2023-09-18 20:35:00	19.7271	19.7271	19.7271	0
2023-09-18 20:40:00	19.7271	19.7271	19.7271	0
2023-09-18 20:45:00	19.7271	19.7271	19.7271	0
2023-09-18 20:50:00	19.7205	19.72644	19.7205	0
2023-09-18 20:55:00	19.7271	19.72644	19.7271	0
2023-09-18 21:00:00	19.7271	19.72644	19.7271	0
2023-09-18 21:05:00	19.7205	19.72578	19.7205	0
2023-09-18 21:10:00	19.7271	19.72578	19.7271	0
2023-09-18 21:15:00	19.7271	19.72578	19.7271	0
2023-09-18 21:20:00	19.7271	19.72578	19.7271	0
2023-09-18 21:25:00	19.7271	19.72578	19.7271	0
2023-09-18 21:30:00	19.7271	19.72578	19.7271	0
2023-09-18 21:35:00	19.7271	19.72578	19.7271	0
2023-09-18 21:40:00	19.7271	19.72644	19.7271	0
2023-09-18 21:45:00	19.7271	19.72644	19.7271	0
2023-09-18 21:50:00	19.7205	19.72578	19.7205	0
2023-09-18 21:55:00	19.7271	19.72644	19.7271	0
2023-09-18 22:00:00	19.7271	19.72644	19.7271	0
2023-09-18 22:05:00	19.7271	19.72644	19.7271	0
2023-09-18 22:10:00	19.7271	19.72644	19.7271	0
2023-09-18 22:15:00	19.7271	19.72644	19.7271	0
2023-09-18 22:20:00	19.7271	19.72644	19.7271	0
2023-09-18 22:25:00	19.7271	19.72644	19.7271	0
2023-09-18 22:30:00	19.7271	19.72644	19.7271	0
2023-09-18 22:35:00	19.7271	19.72644	19.7271	0
2023-09-18 22:40:00	19.7271	19.7271	19.7271	0
2023-09-18 22:45:00	19.7271	19.7271	19.7271	0
2023-09-18 22:50:00	19.7271	19.7271	19.7271	0
2023-09-18 22:55:00	19.7271	19.7271	19.7271	0
2023-09-18 23:00:00	19.7271	19.7271	19.7271	0
2023-09-18 23:05:00	19.7271	19.7271	19.7271	0
2023-09-18 23:10:00	19.7271	19.7271	19.7271	0
2023-09-18 23:15:00	19.7271	19.7271	19.7271	0
2023-09-18 23:20:00	19.7271	19.7271	19.7271	0
2023-09-18 23:25:00	19.7271	19.7271	19.7271	0
2023-09-18 23:30:00	19.7271	19.7271	19.7271	0
2023-09-18 23:35:00	19.7271	19.7271	19.7271	0
2023-09-18 23:40:00	19.7271	19.7271	19.7271	0
2023-09-18 23:45:00	19.7271	19.7271	19.7271	0
2023-09-18 23:50:00	19.7271	19.7271	19.7271	0
2023-09-18 23:55:00	19.7271	19.7271	19.7271	0
2023-09-19 00:00:00	19.7271	19.7271	19.7271	0
2023-09-19 00:05:00	19.7271	19.7271	19.7271	0
2023-09-19 00:10:00	19.7271	19.7271	19.7271	0
2023-09-19 00:15:00	19.7271	19.7271	19.7271	0
2023-09-19 00:20:00	19.7271	19.7271	19.7271	0
2023-09-19 00:25:00	19.7271	19.7271	19.7271	0
2023-09-19 00:30:00	19.7271	19.7271	19.7271	0
2023-09-19 00:35:00	19.7271	19.7271	19.7271	0
2023-09-19 00:40:00	19.7271	19.7271	19.7271	0
2023-09-19 00:45:00	19.7271	19.7271	19.7271	0
2023-09-19 00:50:00	19.7271	19.7271	19.7271	0
2023-09-19 00:55:00	19.7271	19.7271	19.7271	0
2023-09-19 01:00:00	19.7271	19.7271	19.7271	0
2023-09-19 01:05:00	19.7271	19.7271	19.7271	0
2023-09-19 01:10:00	19.7271	19.7271	19.7271	0
2023-09-19 01:15:00	19.7271	19.7271	19.7271	0
2023-09-19 01:20:00	19.7271	19.7271	19.7271	0
2023-09-19 01:25:00	19.7271	19.7271	19.7271	0
2023-09-19 01:30:00	19.7271	19.7271	19.7271	0
2023-09-19 01:35:00	19.7271	19.7271	19.7271	0
2023-09-19 01:40:00	19.7271	19.7271	19.7271	0
2023-09-19 01:45:00	19.7271	19.7271	19.7271	0
2023-09-19 01:50:00	19.7271	19.7271	19.7271	0
2023-09-19 01:55:00	19.7271	19.7271	19.7271	0
2023-09-19 02:00:00	19.7271	19.7271	19.7271	0
2023-09-19 02:05:00	19.7205	19.72644	19.7205	0
2023-09-19 02:10:00	19.7271	19.72644	19.7271	0
2023-09-19 02:15:00	19.7271	19.72644	19.7271	0
2023-09-19 02:20:00	19.7271	19.72644	19.7271	0
2023-09-19 02:25:00	19.7271	19.72644	19.7271	0
2023-09-19 02:30:00	19.7271	19.72644	19.7271	0
2023-09-19 02:35:00	19.7271	19.72644	19.7271	0
2023-09-19 02:40:00	19.7271	19.72644	19.7271	0
2023-09-19 02:45:00	19.7271	19.72644	19.7271	0
2023-09-19 02:50:00	19.7271	19.72644	19.7271	0
2023-09-19 02:55:00	19.7271	19.7271	19.7271	0
2023-09-19 03:00:00	19.7271	19.7271	19.7271	0
2023-09-19 03:05:00	19.7271	19.7271	19.7271	0
2023-09-19 03:10:00	19.7271	19.7271	19.7271	0
2023-09-19 03:15:00	19.7271	19.7271	19.7271	0
2023-09-19 03:20:00	19.7271	19.7271	19.7271	0
2023-09-19 03:25:00	19.7271	19.7271	19.7271	0
2023-09-19 03:30:00	19.7271	19.7271	19.7271	0
2023-09-19 03:35:00	19.7271	19.7271	19.7271	0
2023-09-19 03:40:00	19.7271	19.7271	19.7271	0
2023-09-19 03:45:00	19.7271	19.7271	19.7271	0
2023-09-19 03:50:00	19.7271	19.7271	19.7271	0
2023-09-19 03:55:00	19.7271	19.7271	19.7271	0
2023-09-19 04:00:00	19.7271	19.7271	19.7271	0
2023-09-19 04:05:00	19.7271	19.7271	19.7271	0
2023-09-19 04:10:00	19.7271	19.7271	19.7271	0
2023-09-19 04:15:00	19.7271	19.7271	19.7271	0
2023-09-19 04:20:00	19.7271	19.7271	19.7271	0
2023-09-19 04:25:00	19.7271	19.7271	19.7271	0
2023-09-19 04:30:00	19.7271	19.7271	19.7271	0
2023-09-19 04:35:00	19.7271	19.7271	19.7271	0
2023-09-19 04:40:00	19.7271	19.7271	19.7271	0
2023-09-19 04:45:00	19.7271	19.7271	19.7271	0
2023-09-19 04:50:00	19.7271	19.7271	19.7271	0
2023-09-19 04:55:00	19.7271	19.7271	19.7271	0
2023-09-19 05:00:00	19.7271	19.7271	19.7271	0
2023-09-19 05:05:00	19.7271	19.7271	19.7271	0
2023-09-19 05:10:00	19.7271	19.7271	19.7271	0
2023-09-19 05:15:00	19.7271	19.7271	19.7271	0
2023-09-19 05:20:00	19.7271	19.7271	19.7271	0
2023-09-19 05:25:00	19.7271	19.7271	19.7271	0
2023-09-19 05:30:00	19.7271	19.7271	19.7271	0
2023-09-19 05:35:00	19.7271	19.7271	19.7271	0
2023-09-19 05:40:00	19.7271	19.7271	19.7271	0
2023-09-19 05:45:00	19.7271	19.7271	19.7271	0
2023-09-19 05:50:00	19.7271	19.7271	19.7271	0
2023-09-19 05:55:00	19.7271	19.7271	19.7271	0
2023-09-19 06:00:00	19.7271	19.7271	19.7271	0
2023-09-19 06:05:00	19.7271	19.7271	19.7271	0
2023-09-19 06:10:00	19.7271	19.7271	19.7271	0
2023-09-19 06:15:00	19.7271	19.7271	19.7271	0
2023-09-19 06:20:00	19.7271	19.7271	19.7271	0
2023-09-19 06:25:00	19.7271	19.7271	19.7271	0
2023-09-19 06:30:00	19.7271	19.7271	19.7271	0
2023-09-19 06:35:00	19.7271	19.7271	19.7271	0
2023-09-19 06:40:00	19.7271	19.7271	19.7271	0
2023-09-19 06:45:00	19.7271	19.7271	19.7271	0
2023-09-19 06:50:00	19.7271	19.7271	19.7271	0
2023-09-19 06:55:00	19.7271	19.7271	19.7271	0
2023-09-19 07:00:00	19.7271	19.7271	19.7271	0
2023-09-19 07:05:00	19.7271	19.7271	19.7271	0
2023-09-19 07:10:00	19.7271	19.7271	19.7271	0
2023-09-19 07:15:00	19.7271	19.7271	19.7271	0
2023-09-19 07:20:00	19.7271	19.7271	19.7271	0
2023-09-19 07:25:00	19.7271	19.7271	19.7271	0
2023-09-19 07:30:00	19.7271	19.7271	19.7271	0
2023-09-19 07:35:00	19.7271	19.7271	19.7271	0
2023-09-19 07:40:00	19.7271	19.7271	19.7271	0
2023-09-19 07:45:00	19.7271	19.7271	19.7271	0
2023-09-19 07:50:00	19.7271	19.7271	19.7271	0
2023-09-19 07:55:00	19.7271	19.7271	19.7271	0
2023-09-19 08:00:00	19.7271	19.7271	19.7271	0
2023-09-19 08:05:00	19.7271	19.7271	19.7271	0
2023-09-19 08:10:00	19.7271	19.7271	19.7271	0
2023-09-19 08:15:00	19.7271	19.7271	19.7271	0
2023-09-19 08:20:00	19.7271	19.7271	19.7271	0
2023-09-19 08:25:00	19.7271	19.7271	19.7271	0
2023-09-19 08:30:00	19.7271	19.7271	19.7271	0
2023-09-19 08:35:00	19.7271	19.7271	19.7271	0
2023-09-19 08:40:00	19.7271	19.7271	19.7271	0
2023-09-19 08:45:00	19.7271	19.7271	19.7271	0
2023-09-19 08:50:00	19.7271	19.7271	19.7271	0
2023-09-19 08:55:00	19.7271	19.7271	19.7271	0
2023-09-19 09:00:00	19.7271	19.7271	19.7271	0
2023-09-19 09:05:00	19.7271	19.7271	19.7271	0
2023-09-19 09:10:00	19.7271	19.7271	19.7271	0
2023-09-19 09:15:00	19.7271	19.7271	19.7271	0
2023-09-19 09:20:00	19.7271	19.7271	19.7271	0
2023-09-19 09:25:00	19.7271	19.7271	19.7271	0
2023-09-19 09:30:00	19.7338	19.72777	19.7338	0
2023-09-19 09:35:00	19.7338	19.72844	19.7338	0
2023-09-19 09:40:00	19.7271	19.72844	19.7271	0
2023-09-19 09:45:00	19.7271	19.72844	19.7271	0
2023-09-19 09:50:00	19.7271	19.72844	19.7271	0
2023-09-19 09:55:00	19.7271	19.72844	19.7271	0
2023-09-19 10:00:00	19.7271	19.72844	19.7271	0
2023-09-19 10:05:00	19.7271	19.72844	19.7271	0
2023-09-19 10:10:00	19.7271	19.72844	19.7271	0
2023-09-19 10:15:00	19.7271	19.72844	19.7271	0
2023-09-19 10:20:00	19.7338	19.72844	19.7338	0
2023-09-19 10:25:00	19.7271	19.72777	19.7271	0
2023-09-19 10:30:00	19.7271	19.72777	19.7271	0
2023-09-19 10:35:00	19.7271	19.72777	19.7271	0
2023-09-19 10:40:00	19.7271	19.72777	19.7271	0
2023-09-19 10:45:00	19.7271	19.72777	19.7271	0
2023-09-19 10:50:00	19.7271	19.72777	19.7271	0
2023-09-19 10:55:00	19.7271	19.72777	19.7271	0
2023-09-19 11:00:00	19.7271	19.72777	19.7271	0
2023-09-19 11:05:00	19.7338	19.72844	19.7338	0
2023-09-19 11:10:00	19.7271	19.72777	19.7271	0
2023-09-19 11:15:00	19.7271	19.72777	19.7271	0
2023-09-19 11:20:00	19.7271	19.72777	19.7271	0
2023-09-19 11:25:00	19.7271	19.72777	19.7271	0
2023-09-19 11:30:00	19.7271	19.72777	19.7271	0
2023-09-19 11:35:00	19.7338	19.72844	19.7338	0
2023-09-19 11:40:00	19.7271	19.72844	19.7271	0
2023-09-19 11:45:00	19.7271	19.72844	19.7271	0
2023-09-19 11:50:00	19.7271	19.72844	19.7271	0
2023-09-19 11:55:00	19.7271	19.72777	19.7271	0
2023-09-19 12:00:00	19.7271	19.72777	19.7271	0
2023-09-19 12:05:00	19.7271	19.72777	19.7271	0
2023-09-19 12:10:00	19.7338	19.72844	19.7338	0
2023-09-19 12:15:00	19.7271	19.72844	19.7271	0
2023-09-19 12:20:00	19.7271	19.72844	19.7271	0
2023-09-19 12:25:00	19.7271	19.72777	19.7271	0
2023-09-19 12:30:00	19.7338	19.72844	19.7338	0
2023-09-19 12:35:00	19.7271	19.72844	19.7271	0
2023-09-19 12:40:00	19.7338	19.72911	19.7338	0
2023-09-19 12:45:00	19.7271	19.72911	19.7271	0
2023-09-19 12:50:00	19.7271	19.72911	19.7271	0
2023-09-19 12:55:00	19.7271	19.72911	19.7271	0
2023-09-19 13:00:00	19.7338	19.72911	19.7338	0
2023-09-19 13:05:00	19.7338	19.72978	19.7338	0
2023-09-19 13:10:00	19.7271	19.72978	19.7271	0
2023-09-19 13:15:00	19.7338	19.73045	19.7338	0
2023-09-19 13:20:00	19.7338	19.73045	19.7338	0
2023-09-19 13:25:00	19.7271	19.73045	19.7271	0
2023-09-19 13:30:00	19.7338	19.73045	19.7338	0
2023-09-19 13:35:00	19.7338	19.73112	19.7338	0
2023-09-19 13:40:00	19.7271	19.73112	19.7271	0
2023-09-19 13:45:00	19.7338	19.73179	19.7338	0
2023-09-19 13:50:00	19.7338	19.73179	19.7338	0
2023-09-19 13:55:00	19.7338	19.73179	19.7338	0
2023-09-19 14:00:00	19.7338	19.73246	19.7338	0
2023-09-19 14:05:00	19.7338	19.73246	19.7338	0
2023-09-19 14:10:00	19.7338	19.73246	19.7338	0
2023-09-19 14:15:00	19.7338	19.73313	19.7338	0
2023-09-19 14:20:00	19.7338	19.73313	19.7338	0
2023-09-19 14:25:00	19.7338	19.73313	19.7338	0
2023-09-19 14:30:00	19.7338	19.7338	19.7338	0
2023-09-19 14:35:00	19.7338	19.7338	19.7338	0
2023-09-19 14:40:00	19.7338	19.7338	19.7338	0
2023-09-19 14:45:00	19.7338	19.7338	19.7338	0
2023-09-19 14:50:00	19.7338	19.7338	19.7338	0
2023-09-19 14:55:00	19.7405	19.73447	19.7405	0
2023-09-19 15:00:00	19.7338	19.73447	19.7338	0
2023-09-19 15:05:00	19.7338	19.73447	19.7338	0
2023-09-19 15:10:00	19.7338	19.73447	19.7338	0
2023-09-19 15:15:00	19.7338	19.73447	19.7338	0
2023-09-19 15:20:00	19.7271	19.7338	19.7271	0
2023-09-19 15:25:00	19.7338	19.7338	19.7338	0
2023-09-19 15:30:00	19.7338	19.7338	19.7338	0
2023-09-19 15:35:00	19.7338	19.7338	19.7338	0
2023-09-19 15:40:00	19.7338	19.7338	19.7338	0
2023-09-19 15:45:00	19.7338	19.73313	19.7338	0
2023-09-19 15:50:00	19.7338	19.73313	19.7338	0
2023-09-19 15:55:00	19.7338	19.73313	19.7338	0
2023-09-19 16:00:00	19.7338	19.73313	19.7338	0
2023-09-19 16:05:00	19.7405	19.7338	19.7405	0
2023-09-19 16:10:00	19.7338	19.73447	19.7338	0
2023-09-19 16:15:00	19.7271	19.7338	19.7271	0
2023-09-19 16:20:00	19.7338	19.7338	19.7338	0
2023-09-19 16:25:00	19.7405	19.73447	19.7405	0
2023-09-19 16:30:00	19.7338	19.73447	19.7338	0
2023-09-19 16:35:00	19.7405	19.73514	19.7405	0
2023-09-19 16:40:00	19.7338	19.73514	19.7338	0
2023-09-19 16:45:00	19.7338	19.73514	19.7338	0
2023-09-19 16:50:00	19.7271	19.73447	19.7271	0
2023-09-19 16:55:00	19.7338	19.7338	19.7338	0
2023-09-19 17:00:00	19.7338	19.7338	19.7338	0
2023-09-19 17:05:00	19.7405	19.73514	19.7405	0
2023-09-19 17:10:00	19.7405	19.73581	19.7405	0
2023-09-19 17:15:00	19.7405	19.73581	19.7405	0
2023-09-19 17:20:00	19.7405	19.73648	19.7405	0
2023-09-19 17:25:00	19.7405	19.73648	19.7405	0
2023-09-19 17:30:00	19.7338	19.73648	19.7338	0
2023-09-19 17:35:00	19.7405	19.73715	19.7405	0
2023-09-19 17:40:00	19.7405	19.73849	19.7405	0
2023-09-19 17:45:00	19.7338	19.73849	19.7338	0
2023-09-19 17:50:00	19.7405	19.73916	19.7405	0
2023-09-19 17:55:00	19.7338	19.73849	19.7338	0
2023-09-19 18:00:00	19.7338	19.73782	19.7338	0
2023-09-19 18:05:00	19.7338	19.73715	19.7338	0
2023-09-19 18:10:00	19.7338	19.73648	19.7338	0
2023-09-19 18:15:00	19.7338	19.73581	19.7338	0
2023-09-19 18:20:00	19.7405	19.73648	19.7405	0
2023-09-19 18:25:00	19.7405	19.73648	19.7405	0
2023-09-19 18:30:00	19.7405	19.73648	19.7405	0
2023-09-19 18:35:00	19.7405	19.73715	19.7405	0
2023-09-19 18:40:00	19.7405	19.73715	19.7405	0
2023-09-19 18:45:00	19.7405	19.73782	19.7405	0
2023-09-19 18:50:00	19.7405	19.73849	19.7405	0
2023-09-19 18:55:00	19.7405	19.73916	19.7405	0
2023-09-19 19:00:00	19.7405	19.73983	19.7405	0
2023-09-19 19:05:00	19.7405	19.7405	19.7405	0
2023-09-19 19:10:00	19.7338	19.73983	19.7338	0
2023-09-19 19:15:00	19.7405	19.73983	19.7405	0
2023-09-19 19:20:00	19.7338	19.73916	19.7338	0
2023-09-19 19:25:00	19.7338	19.73849	19.7338	0
2023-09-19 19:30:00	19.7338	19.73782	19.7338	0
2023-09-19 19:35:00	19.7338	19.73715	19.7338	0
2023-09-19 19:40:00	19.7338	19.73648	19.7338	0
2023-09-19 19:45:00	19.7405	19.73648	19.7405	0
2023-09-19 19:50:00	19.7338	19.73581	19.7338	0
2023-09-19 19:55:00	19.7338	19.73514	19.7338	0
2023-09-19 20:00:00	19.7338	19.73514	19.7338	0
2023-09-19 20:05:00	19.7338	19.73447	19.7338	0
2023-09-19 20:10:00	19.7338	19.73447	19.7338	0
2023-09-19 20:15:00	19.7338	19.73447	19.7338	0
2023-09-19 20:20:00	19.7405	19.73514	19.7405	0
2023-09-19 20:25:00	19.7338	19.73514	19.7338	0
2023-09-19 20:30:00	19.7338	19.73514	19.7338	0
2023-09-19 20:35:00	19.7405	19.73514	19.7405	0
2023-09-19 20:40:00	19.7338	19.73514	19.7338	0
2023-09-19 20:45:00	19.7338	19.73514	19.7338	0
2023-09-19 20:50:00	19.7405	19.73581	19.7405	0
2023-09-19 20:55:00	19.7338	19.73581	19.7338	0
2023-09-19 21:00:00	19.7271	19.73514	19.7271	0
2023-09-19 21:05:00	19.7338	19.73514	19.7338	0
2023-09-19 21:10:00	19.7338	19.73447	19.7338	0
2023-09-19 21:15:00	19.7405	19.73514	19.7405	0
2023-09-19 21:20:00	19.7338	19.73514	19.7338	0
2023-09-19 21:25:00	19.7338	19.73447	19.7338	0
2023-09-19 21:30:00	19.7338	19.73447	19.7338	0
2023-09-19 21:35:00	19.7338	19.73447	19.7338	0
2023-09-19 21:40:00	19.7338	19.7338	19.7338	0
2023-09-19 21:45:00	19.7271	19.73313	19.7271	0
2023-09-19 21:50:00	19.7271	19.73313	19.7271	0
2023-09-19 21:55:00	19.7338	19.73313	19.7338	0
2023-09-19 22:00:00	19.7338	19.73313	19.7338	0
2023-09-19 22:05:00	19.7338	19.73246	19.7338	0
2023-09-19 22:10:00	19.7271	19.73179	19.7271	0
2023-09-19 22:15:00	19.7271	19.73112	19.7271	0
2023-09-19 22:20:00	19.7271	19.73045	19.7271	0
2023-09-19 22:25:00	19.7271	19.72978	19.7271	0
2023-09-19 22:30:00	19.7271	19.72911	19.7271	0
2023-09-19 22:35:00	19.7271	19.72911	19.7271	0
2023-09-19 22:40:00	19.7271	19.72911	19.7271	0
2023-09-19 22:45:00	19.7271	19.72844	19.7271	0
2023-09-19 22:50:00	19.7271	19.72777	19.7271	0
2023-09-19 22:55:00	19.7271	19.7271	19.7271	0
2023-09-19 23:00:00	19.7271	19.7271	19.7271	0
2023-09-19 23:05:00	19.7271	19.7271	19.7271	0
2023-09-19 23:10:00	19.7271	19.7271	19.7271	0
2023-09-19 23:15:00	19.7271	19.7271	19.7271	0
2023-09-19 23:20:00	19.7271	19.7271	19.7271	0
2023-09-19 23:25:00	19.7271	19.7271	19.7271	0
2023-09-19 23:30:00	19.7271	19.7271	19.7271	0
2023-09-19 23:35:00	19.7271	19.7271	19.7271	0
2023-09-19 23:40:00	19.7271	19.7271	19.7271	0
2023-09-19 23:45:00	19.7271	19.7271	19.7271	0
2023-09-19 23:50:00	19.7271	19.7271	19.7271	0
2023-09-19 23:55:00	19.7205	19.72644	19.7205	0
2023-09-20 00:00:00	19.7205	19.72578	19.7205	0
2023-09-20 00:05:00	19.7205	19.72512	19.7205	0
2023-09-20 00:10:00	19.7205	19.72446	19.7205	0
2023-09-20 00:15:00	19.7205	19.7238	19.7205	0
2023-09-20 00:20:00	19.7205	19.72314	19.7205	0
2023-09-20 00:25:00	19.7205	19.72248	19.7205	0
2023-09-20 00:30:00	19.7138	19.72115	19.7138	0
2023-09-20 00:35:00	19.7205	19.72049	19.7205	0
2023-09-20 00:40:00	19.7205	19.71983	19.7205	0
2023-09-20 00:45:00	19.7205	19.71983	19.7205	0
2023-09-20 00:50:00	19.7205	19.71983	19.7205	0
2023-09-20 00:55:00	19.7138	19.71916	19.7138	0
2023-09-20 01:00:00	19.7205	19.71916	19.7205	0
2023-09-20 01:05:00	19.7205	19.71916	19.7205	0
2023-09-20 01:10:00	19.7138	19.71849	19.7138	0
2023-09-20 01:15:00	19.7138	19.71782	19.7138	0
2023-09-20 01:20:00	19.7138	19.71782	19.7138	0
2023-09-20 01:25:00	19.7138	19.71715	19.7138	0
2023-09-20 01:30:00	19.7138	19.71648	19.7138	0
2023-09-20 01:35:00	19.7138	19.71581	19.7138	0
2023-09-20 01:40:00	19.7071	19.71447	19.7071	0
2023-09-20 01:45:00	19.7071	19.7138	19.7071	0
2023-09-20 01:50:00	19.7071	19.71246	19.7071	0
2023-09-20 01:55:00	19.7138	19.71179	19.7138	0
2023-09-20 02:00:00	19.7138	19.71179	19.7138	0
2023-09-20 02:05:00	19.7071	19.71112	19.7071	0
2023-09-20 02:10:00	19.7071	19.71045	19.7071	0
2023-09-20 02:15:00	19.7071	19.70978	19.7071	0
2023-09-20 02:20:00	19.7004	19.70844	19.7004	0
2023-09-20 02:25:00	19.7004	19.7071	19.7004	0
2023-09-20 02:30:00	19.7071	19.7071	19.7071	0
2023-09-20 02:35:00	19.7071	19.7071	19.7071	0
2023-09-20 02:40:00	19.7004	19.70643	19.7004	0
2023-09-20 02:45:00	19.7004	19.70509	19.7004	0
2023-09-20 02:50:00	19.7004	19.70375	19.7004	0
2023-09-20 02:55:00	19.7004	19.70308	19.7004	0
2023-09-20 03:00:00	19.7004	19.70241	19.7004	0
2023-09-20 03:05:00	19.7004	19.70174	19.7004	0
2023-09-20 03:10:00	19.7004	19.70174	19.7004	0
2023-09-20 03:15:00	19.7004	19.70174	19.7004	0
2023-09-20 03:20:00	19.7004	19.70107	19.7004	0
2023-09-20 03:25:00	19.7004	19.7004	19.7004	0
2023-09-20 03:30:00	19.7004	19.7004	19.7004	0
2023-09-20 03:35:00	19.7004	19.7004	19.7004	0
2023-09-20 03:40:00	19.7004	19.7004	19.7004	0
2023-09-20 03:45:00	19.7004	19.7004	19.7004	0
2023-09-20 03:50:00	19.7004	19.7004	19.7004	0
2023-09-20 03:55:00	19.7004	19.7004	19.7004	0
2023-09-20 04:00:00	19.7004	19.7004	19.7004	0
2023-09-20 04:05:00	19.7004	19.7004	19.7004	0
2023-09-20 04:10:00	19.7004	19.7004	19.7004	0
2023-09-20 04:15:00	19.7004	19.7004	19.7004	0
2023-09-20 04:20:00	19.7004	19.7004	19.7004	0
2023-09-20 04:25:00	19.7004	19.7004	19.7004	0
2023-09-20 04:30:00	19.7004	19.7004	19.7004	0
2023-09-20 04:35:00	19.7004	19.7004	19.7004	0
2023-09-20 04:40:00	19.6938	19.69974	19.6938	0
2023-09-20 04:45:00	19.6938	19.69908	19.6938	0
2023-09-20 04:50:00	19.7004	19.69908	19.7004	0
2023-09-20 04:55:00	19.7004	19.69908	19.7004	0
2023-09-20 05:00:00	19.6938	19.69842	19.6938	0
2023-09-20 05:05:00	19.6938	19.69776	19.6938	0
2023-09-20 05:10:00	19.6938	19.6971	19.6938	0
2023-09-20 05:15:00	19.6871	19.69577	19.6871	0
2023-09-20 05:20:00	19.6938	19.69511	19.6938	0
2023-09-20 05:25:00	19.6871	19.69378	19.6871	0
2023-09-20 05:30:00	19.6938	19.69378	19.6938	0
2023-09-20 05:35:00	19.6871	19.69311	19.6871	0
2023-09-20 05:40:00	19.6871	19.69178	19.6871	0
2023-09-20 05:45:00	19.6871	19.69045	19.6871	0
2023-09-20 05:50:00	19.6871	19.68978	19.6871	0
2023-09-20 05:55:00	19.6871	19.68911	19.6871	0
2023-09-20 06:00:00	19.6871	19.68844	19.6871	0
2023-09-20 06:05:00	19.6871	19.68844	19.6871	0
2023-09-20 06:10:00	19.6871	19.68777	19.6871	0
2023-09-20 06:15:00	19.6871	19.68777	19.6871	0
2023-09-20 06:20:00	19.6871	19.6871	19.6871	0
2023-09-20 06:25:00	19.6804	19.68643	19.6804	0
2023-09-20 06:30:00	19.6871	19.68643	19.6871	0
2023-09-20 06:35:00	19.6804	19.68576	19.6804	0
2023-09-20 06:40:00	19.6804	19.68509	19.6804	0
2023-09-20 06:45:00	19.6804	19.68442	19.6804	0
2023-09-20 06:50:00	19.6871	19.68442	19.6871	0
2023-09-20 06:55:00	19.6804	19.68375	19.6804	0
2023-09-20 07:00:00	19.6804	19.68308	19.6804	0
2023-09-20 07:05:00	19.6804	19.68241	19.6804	0
2023-09-20 07:10:00	19.6804	19.68174	19.6804	0
2023-09-20 07:15:00	19.6804	19.68174	19.6804	0
2023-09-20 07:20:00	19.6737	19.6804	19.6737	0
2023-09-20 07:25:00	19.6804	19.6804	19.6804	0
2023-09-20 07:30:00	19.6804	19.6804	19.6804	0
2023-09-20 07:35:00	19.6737	19.67973	19.6737	0
2023-09-20 07:40:00	19.6804	19.67906	19.6804	0
2023-09-20 07:45:00	19.6804	19.67906	19.6804	0
2023-09-20 07:50:00	19.6737	19.67839	19.6737	0
2023-09-20 07:55:00	19.6737	19.67772	19.6737	0
2023-09-20 08:00:00	19.6737	19.67705	19.6737	0
2023-09-20 08:05:00	19.6737	19.67638	19.6737	0
2023-09-20 08:10:00	19.6737	19.67638	19.6737	0
2023-09-20 08:15:00	19.6737	19.67571	19.6737	0
2023-09-20 08:20:00	19.6737	19.67504	19.6737	0
2023-09-20 08:25:00	19.6737	19.67504	19.6737	0
2023-09-20 08:30:00	19.6737	19.67437	19.6737	0
2023-09-20 08:35:00	19.6737	19.6737	19.6737	0
2023-09-20 08:40:00	19.6737	19.6737	19.6737	0
2023-09-20 08:45:00	19.6737	19.6737	19.6737	0
2023-09-20 08:50:00	19.6737	19.6737	19.6737	0
2023-09-20 08:55:00	19.6737	19.6737	19.6737	0
2023-09-20 09:00:00	19.6737	19.6737	19.6737	0
2023-09-20 09:05:00	19.6737	19.6737	19.6737	0
2023-09-20 09:10:00	19.6737	19.6737	19.6737	0
2023-09-20 09:15:00	19.6737	19.6737	19.6737	0
2023-09-20 09:20:00	19.6737	19.6737	19.6737	0
2023-09-20 09:25:00	19.6737	19.6737	19.6737	0
2023-09-20 09:30:00	19.667	19.67303	19.667	0
2023-09-20 09:35:00	19.6737	19.67303	19.6737	0
2023-09-20 09:40:00	19.6737	19.67303	19.6737	0
2023-09-20 09:45:00	19.6737	19.67303	19.6737	0
2023-09-20 09:50:00	19.6737	19.67303	19.6737	0
2023-09-20 09:55:00	19.6737	19.67303	19.6737	0
2023-09-20 10:00:00	19.667	19.67236	19.667	0
2023-09-20 10:05:00	19.667	19.67169	19.667	0
2023-09-20 10:10:00	19.667	19.67102	19.667	0
2023-09-20 10:15:00	19.667	19.67035	19.667	0
2023-09-20 10:20:00	19.667	19.67035	19.667	0
2023-09-20 10:25:00	19.667	19.66968	19.667	0
2023-09-20 10:30:00	19.667	19.66901	19.667	0
2023-09-20 10:35:00	19.667	19.66834	19.667	0
2023-09-20 10:40:00	19.667	19.66767	19.667	0
2023-09-20 10:45:00	19.6604	19.66634	19.6604	0
2023-09-20 10:50:00	19.6737	19.66701	19.6737	0
2023-09-20 10:55:00	19.6737	19.66768	19.6737	0
2023-09-20 11:00:00	19.6737	19.66835	19.6737	0
2023-09-20 11:05:00	19.6737	19.66902	19.6737	0
2023-09-20 11:10:00	19.667	19.66902	19.667	0
2023-09-20 11:15:00	19.667	19.66902	19.667	0
2023-09-20 11:20:00	19.667	19.66902	19.667	0
2023-09-20 11:25:00	19.667	19.66902	19.667	0
2023-09-20 11:30:00	19.667	19.66902	19.667	0
2023-09-20 11:35:00	19.6604	19.66902	19.6604	0
2023-09-20 11:40:00	19.667	19.66835	19.667	0
2023-09-20 11:45:00	19.667	19.66768	19.667	0
2023-09-20 11:50:00	19.6737	19.66768	19.6737	0
2023-09-20 11:55:00	19.6604	19.66635	19.6604	0
2023-09-20 12:00:00	19.667	19.66635	19.667	0
2023-09-20 12:05:00	19.667	19.66635	19.667	0
2023-09-20 12:10:00	19.667	19.66635	19.667	0
2023-09-20 12:15:00	19.667	19.66635	19.667	0
2023-09-20 12:20:00	19.667	19.66635	19.667	0
2023-09-20 12:25:00	19.6604	19.66635	19.6604	0
2023-09-20 12:30:00	19.667	19.66635	19.667	0
2023-09-20 12:35:00	19.667	19.66635	19.667	0
2023-09-20 12:40:00	19.667	19.66568	19.667	0
2023-09-20 12:45:00	19.667	19.66634	19.667	0
2023-09-20 12:50:00	19.6604	19.66568	19.6604	0
2023-09-20 12:55:00	19.667	19.66568	19.667	0
2023-09-20 13:00:00	19.6604	19.66502	19.6604	0
2023-09-20 13:05:00	19.667	19.66502	19.667	0
2023-09-20 13:10:00	19.667	19.66502	19.667	0
2023-09-20 13:15:00	19.667	19.66568	19.667	0
2023-09-20 13:20:00	19.667	19.66568	19.667	0
2023-09-20 13:25:00	19.667	19.66568	19.667	0
2023-09-20 13:30:00	19.667	19.66568	19.667	0
2023-09-20 13:35:00	19.667	19.66568	19.667	0
2023-09-20 13:40:00	19.667	19.66634	19.667	0
2023-09-20 13:45:00	19.667	19.66634	19.667	0
2023-09-20 13:50:00	19.667	19.667	19.667	0
2023-09-20 13:55:00	19.6604	19.66634	19.6604	0
2023-09-20 14:00:00	19.667	19.66634	19.667	0
2023-09-20 14:05:00	19.667	19.66634	19.667	0
2023-09-20 14:10:00	19.667	19.66634	19.667	0
2023-09-20 14:15:00	19.667	19.66634	19.667	0
2023-09-20 14:20:00	19.667	19.66634	19.667	0
2023-09-20 14:25:00	19.667	19.66634	19.667	0
2023-09-20 14:30:00	19.667	19.66634	19.667	0
2023-09-20 14:35:00	19.6604	19.66568	19.6604	0
2023-09-20 14:40:00	19.667	19.66568	19.667	0
2023-09-20 14:45:00	19.667	19.66634	19.667	0
2023-09-20 14:50:00	19.667	19.66634	19.667	0
2023-09-20 14:55:00	19.667	19.66634	19.667	0
2023-09-20 15:00:00	19.667	19.66634	19.667	0
2023-09-20 15:05:00	19.667	19.66634	19.667	0
2023-09-20 15:10:00	19.667	19.66634	19.667	0
2023-09-20 15:15:00	19.6737	19.66701	19.6737	0
2023-09-20 15:20:00	19.6737	19.66768	19.6737	0
2023-09-20 15:25:00	19.6737	19.66901	19.6737	0
2023-09-20 15:30:00	19.667	19.66901	19.667	0
2023-09-20 15:35:00	19.6737	19.66968	19.6737	0
2023-09-20 15:40:00	19.667	19.66968	19.667	0
2023-09-20 15:45:00	19.667	19.66968	19.667	0
2023-09-20 15:50:00	19.6737	19.67035	19.6737	0
2023-09-20 15:55:00	19.667	19.67035	19.667	0
2023-09-20 16:00:00	19.667	19.67035	19.667	0
2023-09-20 16:05:00	19.6737	19.67035	19.6737	0
2023-09-20 16:10:00	19.6737	19.67035	19.6737	0
2023-09-20 16:15:00	19.6737	19.67035	19.6737	0
2023-09-20 16:20:00	19.6737	19.67102	19.6737	0
2023-09-20 16:25:00	19.667	19.67035	19.667	0
2023-09-20 16:30:00	19.6737	19.67102	19.6737	0
2023-09-20 16:35:00	19.6737	19.67169	19.6737	0
2023-09-20 16:40:00	19.667	19.67102	19.667	0
2023-09-20 16:45:00	19.6737	19.67169	19.6737	0
2023-09-20 16:50:00	19.6737	19.67236	19.6737	0
2023-09-20 16:55:00	19.6737	19.67236	19.6737	0
2023-09-20 17:00:00	19.6737	19.67236	19.6737	0
2023-09-20 17:05:00	19.6737	19.67236	19.6737	0
2023-09-20 17:10:00	19.6737	19.67236	19.6737	0
2023-09-20 17:15:00	19.6737	19.67303	19.6737	0
2023-09-20 17:20:00	19.6737	19.67303	19.6737	0
2023-09-20 17:25:00	19.6737	19.67303	19.6737	0
2023-09-20 17:30:00	19.6737	19.6737	19.6737	0
2023-09-20 17:35:00	19.6737	19.6737	19.6737	0
2023-09-20 17:40:00	19.6737	19.6737	19.6737	0
2023-09-20 17:45:00	19.6737	19.6737	19.6737	0
2023-09-20 17:50:00	19.6737	19.6737	19.6737	0
2023-09-20 17:55:00	19.6737	19.6737	19.6737	0
2023-09-20 18:00:00	19.6737	19.6737	19.6737	0
2023-09-20 18:05:00	19.6737	19.6737	19.6737	0
2023-09-20 18:10:00	19.6737	19.6737	19.6737	0
2023-09-20 18:15:00	19.6737	19.6737	19.6737	0
2023-09-20 18:20:00	19.6737	19.6737	19.6737	0
2023-09-20 18:25:00	19.6737	19.6737	19.6737	0
2023-09-20 18:30:00	19.6737	19.6737	19.6737	0
2023-09-20 18:35:00	19.6737	19.6737	19.6737	0
2023-09-20 18:40:00	19.6737	19.6737	19.6737	0
2023-09-20 18:45:00	19.6737	19.6737	19.6737	0
2023-09-20 18:50:00	19.6737	19.6737	19.6737	0
2023-09-20 18:55:00	19.6737	19.6737	19.6737	0
2023-09-20 19:00:00	19.6804	19.67437	19.6804	0
2023-09-20 19:05:00	19.6804	19.67504	19.6804	0
2023-09-20 19:10:00	19.6737	19.67504	19.6737	0
2023-09-20 19:15:00	19.6737	19.67504	19.6737	0
2023-09-20 19:20:00	19.6737	19.67504	19.6737	0
2023-09-20 19:25:00	19.6737	19.67504	19.6737	0
2023-09-20 19:30:00	19.6804	19.67571	19.6804	0
2023-09-20 19:35:00	19.6737	19.67571	19.6737	0
2023-09-20 19:40:00	19.6804	19.67638	19.6804	0
2023-09-20 19:45:00	19.6737	19.67638	19.6737	0
2023-09-20 19:50:00	19.6737	19.67571	19.6737	0
2023-09-20 19:55:00	19.6804	19.67571	19.6804	0
2023-09-20 20:00:00	19.6804	19.67638	19.6804	0
2023-09-20 20:05:00	19.6804	19.67705	19.6804	0
2023-09-20 20:10:00	19.6737	19.67705	19.6737	0
2023-09-20 20:15:00	19.6737	19.67705	19.6737	0
2023-09-20 20:20:00	19.6737	19.67638	19.6737	0
2023-09-20 20:25:00	19.6804	19.67705	19.6804	0
2023-09-20 20:30:00	19.6737	19.67638	19.6737	0
2023-09-20 20:35:00	19.6737	19.67638	19.6737	0
2023-09-20 20:40:00	19.6737	19.67638	19.6737	0
2023-09-20 20:45:00	19.6737	19.67571	19.6737	0
2023-09-20 20:50:00	19.6737	19.67504	19.6737	0
2023-09-20 20:55:00	19.6804	19.67504	19.6804	0
2023-09-20 21:00:00	19.6804	19.67571	19.6804	0
2023-09-20 21:05:00	19.6737	19.67571	19.6737	0
2023-09-20 21:10:00	19.6737	19.67571	19.6737	0
2023-09-20 21:15:00	19.6737	19.67504	19.6737	0
2023-09-20 21:20:00	19.6737	19.67504	19.6737	0
2023-09-20 21:25:00	19.6737	19.67504	19.6737	0
2023-09-20 21:30:00	19.6804	19.67571	19.6804	0
2023-09-20 21:35:00	19.6737	19.67571	19.6737	0
2023-09-20 21:40:00	19.6737	19.67571	19.6737	0
2023-09-20 21:45:00	19.6737	19.67504	19.6737	0
2023-09-20 21:50:00	19.6804	19.67504	19.6804	0
2023-09-20 21:55:00	19.6737	19.67504	19.6737	0
2023-09-20 22:00:00	19.6737	19.67504	19.6737	0
2023-09-20 22:05:00	19.6737	19.67504	19.6737	0
2023-09-20 22:10:00	19.6737	19.67504	19.6737	0
2023-09-20 22:15:00	19.6804	19.67571	19.6804	0
2023-09-20 22:20:00	19.6737	19.67504	19.6737	0
2023-09-20 22:25:00	19.6737	19.67504	19.6737	0
2023-09-20 22:30:00	19.6737	19.67504	19.6737	0
2023-09-20 22:35:00	19.6737	19.67504	19.6737	0
2023-09-20 22:40:00	19.6737	19.67437	19.6737	0
2023-09-20 22:45:00	19.6737	19.67437	19.6737	0
2023-09-20 22:50:00	19.6737	19.67437	19.6737	0
2023-09-20 22:55:00	19.6737	19.67437	19.6737	0
2023-09-20 23:00:00	19.6737	19.67437	19.6737	0
2023-09-20 23:05:00	19.6737	19.6737	19.6737	0
2023-09-20 23:10:00	19.6737	19.6737	19.6737	0
2023-09-20 23:15:00	19.6737	19.6737	19.6737	0
2023-09-20 23:20:00	19.6737	19.6737	19.6737	0
2023-09-20 23:25:00	19.6737	19.6737	19.6737	0
2023-09-20 23:30:00	19.6737	19.6737	19.6737	0
2023-09-20 23:35:00	19.6737	19.6737	19.6737	0
2023-09-20 23:40:00	19.667	19.67303	19.667	0
2023-09-20 23:45:00	19.6737	19.67303	19.6737	0
2023-09-20 23:50:00	19.6737	19.67303	19.6737	0
2023-09-20 23:55:00	19.667	19.67236	19.667	0
2023-09-21 00:00:00	19.667	19.67169	19.667	0
2023-09-21 00:05:00	19.667	19.67102	19.667	0
2023-09-21 00:10:00	19.667	19.67035	19.667	0
2023-09-21 00:15:00	19.6737	19.67035	19.6737	0
2023-09-21 00:20:00	19.6737	19.67035	19.6737	0
2023-09-21 00:25:00	19.667	19.66968	19.667	0
2023-09-21 00:30:00	19.667	19.66968	19.667	0
2023-09-21 00:35:00	19.6737	19.66968	19.6737	0
2023-09-21 00:40:00	19.6604	19.66835	19.6604	0
2023-09-21 00:45:00	19.6604	19.66769	19.6604	0
2023-09-21 00:50:00	19.667	19.66769	19.667	0
2023-09-21 00:55:00	19.667	19.66769	19.667	0
2023-09-21 01:00:00	19.6604	19.66703	19.6604	0
2023-09-21 01:05:00	19.667	19.66636	19.667	0
2023-09-21 01:10:00	19.667	19.66569	19.667	0
2023-09-21 01:15:00	19.6604	19.66503	19.6604	0
2023-09-21 01:20:00	19.667	19.66503	19.667	0
2023-09-21 01:25:00	19.667	19.66436	19.667	0
2023-09-21 01:30:00	19.6604	19.66436	19.6604	0
2023-09-21 01:35:00	19.6604	19.66436	19.6604	0
2023-09-21 01:40:00	19.6604	19.6637	19.6604	0
2023-09-21 01:45:00	19.6604	19.66304	19.6604	0
2023-09-21 01:50:00	19.6604	19.66304	19.6604	0
2023-09-21 01:55:00	19.6604	19.66238	19.6604	0
2023-09-21 02:00:00	19.6604	19.66172	19.6604	0
2023-09-21 02:05:00	19.6604	19.66172	19.6604	0
2023-09-21 02:10:00	19.6604	19.66106	19.6604	0
2023-09-21 02:15:00	19.6604	19.6604	19.6604	0
2023-09-21 02:20:00	19.6604	19.6604	19.6604	0
2023-09-21 02:25:00	19.6604	19.6604	19.6604	0
2023-09-21 02:30:00	19.6604	19.6604	19.6604	0
2023-09-21 02:35:00	19.6604	19.6604	19.6604	0
2023-09-21 02:40:00	19.6604	19.6604	19.6604	0
2023-09-21 02:45:00	19.6604	19.6604	19.6604	0
2023-09-21 02:50:00	19.6537	19.65973	19.6537	0
2023-09-21 02:55:00	19.6604	19.65973	19.6604	0
2023-09-21 03:00:00	19.6604	19.65973	19.6604	0
2023-09-21 03:05:00	19.6604	19.65973	19.6604	0
2023-09-21 03:10:00	19.6604	19.65973	19.6604	0
2023-09-21 03:15:00	19.6604	19.65973	19.6604	0
2023-09-21 03:20:00	19.6537	19.65906	19.6537	0
2023-09-21 03:25:00	19.6537	19.65839	19.6537	0
2023-09-21 03:30:00	19.6537	19.65772	19.6537	0
2023-09-21 03:35:00	19.6604	19.65772	19.6604	0
2023-09-21 03:40:00	19.6537	19.65772	19.6537	0
2023-09-21 03:45:00	19.6537	19.65705	19.6537	0
2023-09-21 03:50:00	19.647	19.65571	19.647	0
2023-09-21 03:55:00	19.6537	19.65504	19.6537	0
2023-09-21 04:00:00	19.647	19.6537	19.647	0
2023-09-21 04:05:00	19.647	19.65236	19.647	0
2023-09-21 04:10:00	19.6537	19.65236	19.6537	0
2023-09-21 04:15:00	19.647	19.65169	19.647	0
2023-09-21 04:20:00	19.6537	19.65169	19.6537	0
2023-09-21 04:25:00	19.647	19.65035	19.647	0
2023-09-21 04:30:00	19.647	19.64968	19.647	0
2023-09-21 04:35:00	19.647	19.64901	19.647	0
2023-09-21 04:40:00	19.647	19.64901	19.647	0
2023-09-21 04:45:00	19.647	19.64834	19.647	0
2023-09-21 04:50:00	19.647	19.64834	19.647	0
2023-09-21 04:55:00	19.647	19.64834	19.647	0
2023-09-21 05:00:00	19.647	19.64767	19.647	0
2023-09-21 05:05:00	19.647	19.64767	19.647	0
2023-09-21 05:10:00	19.647	19.647	19.647	0
2023-09-21 05:15:00	19.647	19.647	19.647	0
2023-09-21 05:20:00	19.647	19.647	19.647	0
2023-09-21 05:25:00	19.647	19.647	19.647	0
2023-09-21 05:30:00	19.647	19.647	19.647	0
2023-09-21 05:35:00	19.647	19.647	19.647	0
2023-09-21 05:40:00	19.647	19.647	19.647	0
2023-09-21 05:45:00	19.647	19.647	19.647	0
2023-09-21 05:50:00	19.647	19.647	19.647	0
2023-09-21 05:55:00	19.647	19.647	19.647	0
2023-09-21 06:00:00	19.647	19.647	19.647	0
2023-09-21 06:05:00	19.647	19.647	19.647	0
2023-09-21 06:10:00	19.647	19.647	19.647	0
2023-09-21 06:15:00	19.647	19.647	19.647	0
2023-09-21 06:20:00	19.6403	19.64633	19.6403	0
2023-09-21 06:25:00	19.6403	19.64566	19.6403	0
2023-09-21 06:30:00	19.647	19.64566	19.647	0
2023-09-21 06:35:00	19.647	19.64566	19.647	0
2023-09-21 06:40:00	19.647	19.64566	19.647	0
2023-09-21 06:45:00	19.6403	19.64499	19.6403	0
2023-09-21 06:50:00	19.6403	19.64432	19.6403	0
2023-09-21 06:55:00	19.6403	19.64365	19.6403	0
2023-09-21 07:00:00	19.6403	19.64298	19.6403	0
2023-09-21 07:05:00	19.6403	19.64231	19.6403	0
2023-09-21 07:10:00	19.6403	19.64231	19.6403	0
2023-09-21 07:15:00	19.6336	19.64164	19.6336	0
2023-09-21 07:20:00	19.6403	19.64097	19.6403	0
2023-09-21 07:25:00	19.6403	19.6403	19.6403	0
2023-09-21 07:30:00	19.6403	19.63963	19.6403	0
2023-09-21 07:35:00	19.6336	19.63896	19.6336	0
2023-09-21 07:40:00	19.6403	19.63896	19.6403	0
2023-09-21 07:45:00	19.6403	19.63896	19.6403	0
2023-09-21 07:50:00	19.6336	19.63829	19.6336	0
2023-09-21 07:55:00	19.6403	19.63829	19.6403	0
2023-09-21 08:00:00	19.6336	19.63762	19.6336	0
2023-09-21 08:05:00	19.6336	19.63762	19.6336	0
2023-09-21 08:10:00	19.6336	19.63695	19.6336	0
2023-09-21 08:15:00	19.6336	19.63628	19.6336	0
2023-09-21 08:20:00	19.6336	19.63561	19.6336	0
2023-09-21 08:25:00	19.6336	19.63561	19.6336	0
2023-09-21 08:30:00	19.6336	19.63494	19.6336	0
2023-09-21 08:35:00	19.6336	19.63427	19.6336	0
2023-09-21 08:40:00	19.6336	19.63427	19.6336	0
2023-09-21 08:45:00	19.6336	19.6336	19.6336	0
2023-09-21 08:50:00	19.6336	19.6336	19.6336	0
2023-09-21 08:55:00	19.6336	19.6336	19.6336	0
2023-09-21 09:00:00	19.6336	19.6336	19.6336	0
2023-09-21 09:05:00	19.6403	19.63427	19.6403	0
2023-09-21 09:10:00	19.6336	19.63427	19.6336	0
2023-09-21 09:15:00	19.6336	19.63427	19.6336	0
2023-09-21 09:20:00	19.6336	19.63427	19.6336	0
2023-09-21 09:25:00	19.6336	19.63427	19.6336	0
2023-09-21 09:30:00	19.6336	19.63427	19.6336	0
2023-09-21 09:35:00	19.6336	19.63427	19.6336	0
2023-09-21 09:40:00	19.6336	19.63427	19.6336	0
2023-09-21 09:45:00	19.6336	19.63427	19.6336	0
2023-09-21 09:50:00	19.6336	19.63427	19.6336	0
2023-09-21 09:55:00	19.6336	19.6336	19.6336	0
2023-09-21 10:00:00	19.6336	19.6336	19.6336	0
2023-09-21 10:05:00	19.6336	19.6336	19.6336	0
2023-09-21 10:10:00	19.6336	19.6336	19.6336	0
2023-09-21 10:15:00	19.6336	19.6336	19.6336	0
2023-09-21 10:20:00	19.6336	19.6336	19.6336	0
2023-09-21 10:25:00	19.6336	19.6336	19.6336	0
2023-09-21 10:30:00	19.6336	19.6336	19.6336	0
2023-09-21 10:35:00	19.6336	19.6336	19.6336	0
2023-09-21 10:40:00	19.6336	19.6336	19.6336	0
2023-09-21 10:45:00	19.6336	19.6336	19.6336	0
2023-09-21 10:50:00	19.6336	19.6336	19.6336	0
2023-09-21 10:55:00	19.6336	19.6336	19.6336	0
2023-09-21 11:00:00	19.6336	19.6336	19.6336	0
2023-09-21 11:05:00	19.6336	19.6336	19.6336	0
2023-09-21 11:10:00	19.6403	19.63427	19.6403	0
2023-09-21 11:15:00	19.6336	19.63427	19.6336	0
2023-09-21 11:20:00	19.6336	19.63427	19.6336	0
2023-09-21 11:25:00	19.6336	19.63427	19.6336	0
2023-09-21 11:30:00	19.6336	19.63427	19.6336	0
2023-09-21 11:35:00	19.6336	19.63427	19.6336	0
2023-09-21 11:40:00	19.6336	19.63427	19.6336	0
2023-09-21 11:45:00	19.6336	19.63427	19.6336	0
2023-09-21 11:50:00	19.6336	19.63427	19.6336	0
2023-09-21 11:55:00	19.6336	19.63427	19.6336	0
2023-09-21 12:00:00	19.6336	19.6336	19.6336	0
2023-09-21 12:05:00	19.6336	19.6336	19.6336	0
2023-09-21 12:10:00	19.6336	19.6336	19.6336	0
2023-09-21 12:15:00	19.6336	19.6336	19.6336	0
2023-09-21 12:20:00	19.6336	19.6336	19.6336	0
2023-09-21 12:25:00	19.6336	19.6336	19.6336	0
2023-09-21 12:30:00	19.6336	19.6336	19.6336	0
2023-09-21 12:35:00	19.6336	19.6336	19.6336	0
2023-09-21 12:40:00	19.6336	19.6336	19.6336	0
2023-09-21 12:45:00	19.6336	19.6336	19.6336	0
2023-09-21 12:50:00	19.6336	19.6336	19.6336	0
2023-09-21 12:55:00	19.6336	19.6336	19.6336	0
2023-09-21 13:00:00	19.6336	19.6336	19.6336	0
2023-09-21 13:05:00	19.6336	19.6336	19.6336	0
2023-09-21 13:10:00	19.6336	19.6336	19.6336	0
2023-09-21 13:15:00	19.6336	19.6336	19.6336	0
2023-09-21 13:20:00	19.6403	19.63427	19.6403	0
2023-09-21 13:25:00	19.6403	19.63494	19.6403	0
2023-09-21 13:30:00	19.6403	19.63561	19.6403	0
2023-09-21 13:35:00	19.6403	19.63628	19.6403	0
2023-09-21 13:40:00	19.6403	19.63695	19.6403	0
2023-09-21 13:45:00	19.6403	19.63762	19.6403	0
2023-09-21 13:50:00	19.647	19.63896	19.647	0
2023-09-21 13:55:00	19.6403	19.63963	19.6403	0
2023-09-21 14:00:00	19.6403	19.6403	19.6403	0
2023-09-21 14:05:00	19.647	19.64164	19.647	0
2023-09-21 14:10:00	19.6403	19.64164	19.6403	0
2023-09-21 14:15:00	19.6403	19.64164	19.6403	0
2023-09-21 14:20:00	19.647	19.64231	19.647	0
2023-09-21 14:25:00	19.6403	19.64231	19.6403	0
2023-09-21 14:30:00	19.6403	19.64231	19.6403	0
2023-09-21 14:35:00	19.647	19.64298	19.647	0
2023-09-21 14:40:00	19.6403	19.64231	19.6403	0
2023-09-21 14:45:00	19.6403	19.64231	19.6403	0
2023-09-21 14:50:00	19.647	19.64298	19.647	0
2023-09-21 14:55:00	19.647	19.64298	19.647	0
2023-09-21 15:00:00	19.647	19.64365	19.647	0
2023-09-21 15:05:00	19.647	19.64432	19.647	0
2023-09-21 15:10:00	19.647	19.64432	19.647	0
2023-09-21 15:15:00	19.647	19.64499	19.647	0
2023-09-21 15:20:00	19.647	19.64566	19.647	0
2023-09-21 15:25:00	19.647	19.64566	19.647	0
2023-09-21 15:30:00	19.647	19.64633	19.647	0
2023-09-21 15:35:00	19.647	19.647	19.647	0
2023-09-21 15:40:00	19.647	19.647	19.647	0
2023-09-21 15:45:00	19.647	19.647	19.647	0
2023-09-21 15:50:00	19.647	19.647	19.647	0
2023-09-21 15:55:00	19.647	19.647	19.647	0
2023-09-21 16:00:00	19.647	19.647	19.647	0
2023-09-21 16:05:00	19.647	19.647	19.647	0
2023-09-21 16:10:00	19.647	19.647	19.647	0
2023-09-21 16:15:00	19.647	19.647	19.647	0
2023-09-21 16:20:00	19.647	19.647	19.647	0
2023-09-21 16:25:00	19.647	19.647	19.647	0
2023-09-21 16:30:00	19.647	19.647	19.647	0
2023-09-21 16:35:00	19.647	19.647	19.647	0
2023-09-21 16:40:00	19.647	19.647	19.647	0
2023-09-21 16:45:00	19.647	19.647	19.647	0
2023-09-21 16:50:00	19.647	19.647	19.647	0
2023-09-21 16:55:00	19.647	19.647	19.647	0
2023-09-21 17:00:00	19.647	19.647	19.647	0
2023-09-21 17:05:00	19.6537	19.64767	19.6537	0
2023-09-21 17:10:00	19.6537	19.64834	19.6537	0
2023-09-21 17:15:00	19.647	19.64834	19.647	0
2023-09-21 17:20:00	19.647	19.64834	19.647	0
2023-09-21 17:25:00	19.647	19.64834	19.647	0
2023-09-21 17:30:00	19.6537	19.64901	19.6537	0
2023-09-21 17:35:00	19.6537	19.64968	19.6537	0
2023-09-21 17:40:00	19.6537	19.65035	19.6537	0
2023-09-21 17:45:00	19.6537	19.65102	19.6537	0
2023-09-21 17:50:00	19.647	19.65102	19.647	0
2023-09-21 17:55:00	19.6537	19.65102	19.6537	0
2023-09-21 18:00:00	19.6537	19.65102	19.6537	0
2023-09-21 18:05:00	19.6537	19.65169	19.6537	0
2023-09-21 18:10:00	19.6537	19.65236	19.6537	0
2023-09-21 18:15:00	19.6604	19.6537	19.6604	0
2023-09-21 18:20:00	19.6537	19.6537	19.6537	0
2023-09-21 18:25:00	19.647	19.65303	19.647	0
2023-09-21 18:30:00	19.6537	19.65303	19.6537	0
2023-09-21 18:35:00	19.6537	19.65303	19.6537	0
2023-09-21 18:40:00	19.6537	19.6537	19.6537	0
2023-09-21 18:45:00	19.6537	19.6537	19.6537	0
2023-09-21 18:50:00	19.6537	19.6537	19.6537	0
2023-09-21 18:55:00	19.6537	19.6537	19.6537	0
2023-09-21 19:00:00	19.6537	19.6537	19.6537	0
2023-09-21 19:05:00	19.6537	19.65303	19.6537	0
2023-09-21 19:10:00	19.6604	19.6537	19.6604	0
2023-09-21 19:15:00	19.6537	19.65437	19.6537	0
2023-09-21 19:20:00	19.6604	19.65504	19.6604	0
2023-09-21 19:25:00	19.6537	19.65504	19.6537	0
2023-09-21 19:30:00	19.6537	19.65504	19.6537	0
2023-09-21 19:35:00	19.6537	19.65504	19.6537	0
2023-09-21 19:40:00	19.6537	19.65504	19.6537	0
2023-09-21 19:45:00	19.6537	19.65504	19.6537	0
2023-09-21 19:50:00	19.6604	19.65571	19.6604	0
2023-09-21 19:55:00	19.6604	19.65638	19.6604	0
2023-09-21 20:00:00	19.6537	19.65571	19.6537	0
2023-09-21 20:05:00	19.647	19.65504	19.647	0
2023-09-21 20:10:00	19.647	19.6537	19.647	0
2023-09-21 20:15:00	19.6537	19.6537	19.6537	0
2023-09-21 20:20:00	19.6537	19.6537	19.6537	0
2023-09-21 20:25:00	19.6537	19.6537	19.6537	0
2023-09-21 20:30:00	19.6537	19.6537	19.6537	0
2023-09-21 20:35:00	19.647	19.65303	19.647	0
2023-09-21 20:40:00	19.647	19.65169	19.647	0
2023-09-21 20:45:00	19.6537	19.65102	19.6537	0
2023-09-21 20:50:00	19.6537	19.65102	19.6537	0
2023-09-21 20:55:00	19.647	19.65102	19.647	0
2023-09-21 21:00:00	19.647	19.65102	19.647	0
2023-09-21 21:05:00	19.647	19.65035	19.647	0
2023-09-21 21:10:00	19.6537	19.65035	19.6537	0
2023-09-21 21:15:00	19.6537	19.65035	19.6537	0
2023-09-21 21:20:00	19.6537	19.65035	19.6537	0
2023-09-21 21:25:00	19.6604	19.65169	19.6604	0
2023-09-21 21:30:00	19.6537	19.65236	19.6537	0
2023-09-21 21:35:00	19.6537	19.65236	19.6537	0
2023-09-21 21:40:00	19.6537	19.65236	19.6537	0
2023-09-21 21:45:00	19.647	19.65236	19.647	0
2023-09-21 21:50:00	19.6537	19.65303	19.6537	0
2023-09-21 21:55:00	19.647	19.65303	19.647	0
2023-09-21 22:00:00	19.6537	19.65303	19.6537	0
2023-09-21 22:05:00	19.6537	19.65303	19.6537	0
2023-09-21 22:10:00	19.6537	19.65303	19.6537	0
2023-09-21 22:15:00	19.6537	19.65236	19.6537	0
2023-09-21 22:20:00	19.647	19.65169	19.647	0
2023-09-21 22:25:00	19.6537	19.65169	19.6537	0
2023-09-21 22:30:00	19.647	19.65102	19.647	0
2023-09-21 22:35:00	19.6537	19.65169	19.6537	0
2023-09-21 22:40:00	19.6537	19.65169	19.6537	0
2023-09-21 22:45:00	19.647	19.65169	19.647	0
2023-09-21 22:50:00	19.647	19.65102	19.647	0
2023-09-21 22:55:00	19.6537	19.65102	19.6537	0
2023-09-21 23:00:00	19.6537	19.65102	19.6537	0
2023-09-21 23:05:00	19.6537	19.65102	19.6537	0
2023-09-21 23:10:00	19.6537	19.65169	19.6537	0
2023-09-21 23:15:00	19.6537	19.65169	19.6537	0
2023-09-21 23:20:00	19.647	19.65169	19.647	0
2023-09-21 23:25:00	19.647	19.65102	19.647	0
2023-09-21 23:30:00	19.647	19.65035	19.647	0
2023-09-21 23:35:00	19.647	19.65035	19.647	0
2023-09-21 23:40:00	19.6537	19.65102	19.6537	0
2023-09-21 23:45:00	19.647	19.65035	19.647	0
2023-09-21 23:50:00	19.647	19.64968	19.647	0
2023-09-21 23:55:00	19.647	19.64901	19.647	0
2023-09-22 00:00:00	19.647	19.64834	19.647	0
2023-09-22 00:05:00	19.6537	19.64834	19.6537	0
2023-09-22 00:10:00	19.6537	19.64901	19.6537	0
2023-09-22 00:15:00	19.6537	19.64968	19.6537	0
2023-09-22 00:20:00	19.647	19.64968	19.647	0
2023-09-22 00:25:00	19.647	19.64968	19.647	0
2023-09-22 00:30:00	19.647	19.64901	19.647	0
2023-09-22 00:35:00	19.6537	19.64968	19.6537	0
2023-09-22 00:40:00	19.647	19.64968	19.647	0
2023-09-22 00:45:00	19.647	19.64968	19.647	0
2023-09-22 00:50:00	19.6537	19.65035	19.6537	0
2023-09-22 00:55:00	19.647	19.64968	19.647	0
2023-09-22 01:00:00	19.647	19.64901	19.647	0
2023-09-22 01:05:00	19.647	19.64834	19.647	0
2023-09-22 01:10:00	19.647	19.64834	19.647	0
2023-09-22 01:15:00	19.647	19.64834	19.647	0
2023-09-22 01:20:00	19.647	19.64834	19.647	0
2023-09-22 01:25:00	19.647	19.64767	19.647	0
2023-09-22 01:30:00	19.647	19.64767	19.647	0
2023-09-22 01:35:00	19.647	19.64767	19.647	0
2023-09-22 01:40:00	19.6537	19.64767	19.6537	0
2023-09-22 01:45:00	19.647	19.64767	19.647	0
2023-09-22 01:50:00	19.647	19.64767	19.647	0
2023-09-22 01:55:00	19.647	19.64767	19.647	0
2023-09-22 02:00:00	19.647	19.64767	19.647	0
2023-09-22 02:05:00	19.647	19.64767	19.647	0
2023-09-22 02:10:00	19.647	19.64767	19.647	0
2023-09-22 02:15:00	19.647	19.64767	19.647	0
2023-09-22 02:20:00	19.647	19.64767	19.647	0
2023-09-22 02:25:00	19.647	19.64767	19.647	0
2023-09-22 02:30:00	19.647	19.647	19.647	0
2023-09-22 02:35:00	19.647	19.647	19.647	0
2023-09-22 02:40:00	19.647	19.647	19.647	0
2023-09-22 02:45:00	19.647	19.647	19.647	0
2023-09-22 02:50:00	19.647	19.647	19.647	0
2023-09-22 02:55:00	19.647	19.647	19.647	0
2023-09-22 03:00:00	19.647	19.647	19.647	0
2023-09-22 03:05:00	19.647	19.647	19.647	0
2023-09-22 03:10:00	19.647	19.647	19.647	0
2023-09-22 03:15:00	19.647	19.647	19.647	0
2023-09-22 03:20:00	19.647	19.647	19.647	0
2023-09-22 03:25:00	19.647	19.647	19.647	0
2023-09-22 03:30:00	19.647	19.647	19.647	0
2023-09-22 03:35:00	19.647	19.647	19.647	0
2023-09-22 03:40:00	19.647	19.647	19.647	0
2023-09-22 03:45:00	19.647	19.647	19.647	0
2023-09-22 03:50:00	19.6403	19.64633	19.6403	0
2023-09-22 03:55:00	19.647	19.64633	19.647	0
2023-09-22 04:00:00	19.647	19.64633	19.647	0
2023-09-22 04:05:00	19.647	19.64633	19.647	0
2023-09-22 04:10:00	19.647	19.64633	19.647	0
2023-09-22 04:15:00	19.6403	19.64566	19.6403	0
2023-09-22 04:20:00	19.6403	19.64499	19.6403	0
2023-09-22 04:25:00	19.647	19.64499	19.647	0
2023-09-22 04:30:00	19.647	19.64499	19.647	0
2023-09-22 04:35:00	19.647	19.64499	19.647	0
2023-09-22 04:40:00	19.6403	19.64499	19.6403	0
2023-09-22 04:45:00	19.6403	19.64432	19.6403	0
2023-09-22 04:50:00	19.6403	19.64365	19.6403	0
2023-09-22 04:55:00	19.647	19.64365	19.647	0
2023-09-22 05:00:00	19.6403	19.64298	19.6403	0
2023-09-22 05:05:00	19.6403	19.64298	19.6403	0
2023-09-22 05:10:00	19.6403	19.64298	19.6403	0
2023-09-22 05:15:00	19.6403	19.64231	19.6403	0
2023-09-22 05:20:00	19.647	19.64231	19.647	0
2023-09-22 05:25:00	19.647	19.64231	19.647	0
2023-09-22 05:30:00	19.6403	19.64231	19.6403	0
2023-09-22 05:35:00	19.6403	19.64231	19.6403	0
2023-09-22 05:40:00	19.6403	19.64231	19.6403	0
2023-09-22 05:45:00	19.6403	19.64164	19.6403	0
2023-09-22 05:50:00	19.6403	19.64164	19.6403	0
2023-09-22 05:55:00	19.647	19.64231	19.647	0
2023-09-22 06:00:00	19.647	19.64298	19.647	0
2023-09-22 06:05:00	19.647	19.64365	19.647	0
2023-09-22 06:10:00	19.647	19.64365	19.647	0
2023-09-22 06:15:00	19.6403	19.64298	19.6403	0
2023-09-22 06:20:00	19.6403	19.64298	19.6403	0
2023-09-22 06:25:00	19.6403	19.64298	19.6403	0
2023-09-22 06:30:00	19.6403	19.64298	19.6403	0
2023-09-22 06:35:00	19.6403	19.64298	19.6403	0
2023-09-22 06:40:00	19.6403	19.64298	19.6403	0
2023-09-22 06:45:00	19.6403	19.64231	19.6403	0
2023-09-22 06:50:00	19.647	19.64231	19.647	0
2023-09-22 06:55:00	19.6403	19.64164	19.6403	0
2023-09-22 07:00:00	19.6403	19.64097	19.6403	0
2023-09-22 07:05:00	19.6403	19.64097	19.6403	0
2023-09-22 07:10:00	19.6403	19.64097	19.6403	0
2023-09-22 07:15:00	19.647	19.64164	19.647	0
2023-09-22 07:20:00	19.6403	19.64164	19.6403	0
2023-09-22 07:25:00	19.6403	19.64164	19.6403	0
2023-09-22 07:30:00	19.6403	19.64164	19.6403	0
2023-09-22 07:35:00	19.6403	19.64164	19.6403	0
2023-09-22 07:40:00	19.6403	19.64097	19.6403	0
2023-09-22 07:45:00	19.6403	19.64097	19.6403	0
2023-09-22 07:50:00	19.6403	19.64097	19.6403	0
2023-09-22 07:55:00	19.6403	19.64097	19.6403	0
2023-09-22 08:00:00	19.6403	19.64097	19.6403	0
2023-09-22 08:05:00	19.6403	19.6403	19.6403	0
2023-09-22 08:10:00	19.6403	19.6403	19.6403	0
2023-09-22 08:15:00	19.6336	19.63963	19.6336	0
2023-09-22 08:20:00	19.6336	19.63896	19.6336	0
2023-09-22 08:25:00	19.6403	19.63896	19.6403	0
2023-09-22 08:30:00	19.6403	19.63896	19.6403	0
2023-09-22 08:35:00	19.6336	19.63829	19.6336	0
2023-09-22 08:40:00	19.6403	19.63829	19.6403	0
2023-09-22 08:45:00	19.6403	19.63829	19.6403	0
2023-09-22 08:50:00	19.6403	19.63829	19.6403	0
2023-09-22 08:55:00	19.6403	19.63829	19.6403	0
2023-09-22 09:00:00	19.6403	19.63829	19.6403	0
2023-09-22 09:05:00	19.6403	19.63896	19.6403	0
2023-09-22 09:10:00	19.6403	19.63963	19.6403	0
2023-09-22 09:15:00	19.6403	19.63963	19.6403	0
2023-09-22 09:20:00	19.6336	19.63896	19.6336	0
2023-09-22 09:25:00	19.6403	19.63963	19.6403	0
2023-09-22 09:30:00	19.6403	19.63963	19.6403	0
2023-09-22 09:35:00	19.6403	19.63963	19.6403	0
2023-09-22 09:40:00	19.6403	19.63963	19.6403	0
2023-09-22 09:45:00	19.6403	19.63963	19.6403	0
2023-09-22 09:50:00	19.6336	19.63896	19.6336	0
2023-09-22 09:55:00	19.6336	19.63829	19.6336	0
2023-09-22 10:00:00	19.6336	19.63762	19.6336	0
2023-09-22 10:05:00	19.6336	19.63695	19.6336	0
2023-09-22 10:10:00	19.6336	19.63695	19.6336	0
2023-09-22 10:15:00	19.6336	19.63628	19.6336	0
2023-09-22 10:20:00	19.6336	19.63561	19.6336	0
2023-09-22 10:25:00	19.6403	19.63561	19.6403	0
2023-09-22 10:30:00	19.6403	19.63561	19.6403	0
2023-09-22 10:35:00	19.6403	19.63561	19.6403	0
2023-09-22 10:40:00	19.6403	19.63628	19.6403	0
2023-09-22 10:45:00	19.6336	19.63628	19.6336	0
2023-09-22 10:50:00	19.6403	19.63695	19.6403	0
2023-09-22 10:55:00	19.6403	19.63762	19.6403	0
2023-09-22 11:00:00	19.6403	19.63829	19.6403	0
2023-09-22 11:05:00	19.6336	19.63829	19.6336	0
2023-09-22 11:10:00	19.6336	19.63829	19.6336	0
2023-09-22 11:15:00	19.6403	19.63829	19.6403	0
2023-09-22 11:20:00	19.6336	19.63762	19.6336	0
2023-09-22 11:25:00	19.6336	19.63695	19.6336	0
2023-09-22 11:30:00	19.6336	19.63628	19.6336	0
2023-09-22 11:35:00	19.6336	19.63628	19.6336	0
2023-09-22 11:40:00	19.6336	19.63561	19.6336	0
2023-09-22 11:45:00	19.6336	19.63494	19.6336	0
2023-09-22 11:50:00	19.6336	19.63427	19.6336	0
2023-09-22 11:55:00	19.6336	19.63427	19.6336	0
2023-09-22 12:00:00	19.6336	19.63427	19.6336	0
2023-09-22 12:05:00	19.6403	19.63427	19.6403	0
2023-09-22 12:10:00	19.6336	19.63427	19.6336	0
2023-09-22 12:15:00	19.6336	19.63427	19.6336	0
2023-09-22 12:20:00	19.6336	19.63427	19.6336	0
2023-09-22 12:25:00	19.6403	19.63494	19.6403	0
2023-09-22 12:30:00	19.6336	19.63494	19.6336	0
2023-09-22 12:35:00	19.6336	19.63494	19.6336	0
2023-09-22 12:40:00	19.6336	19.63494	19.6336	0
2023-09-22 12:45:00	19.6336	19.63494	19.6336	0
2023-09-22 12:50:00	19.6336	19.63494	19.6336	0
2023-09-22 12:55:00	19.6336	19.63427	19.6336	0
2023-09-22 13:00:00	19.6336	19.63427	19.6336	0
2023-09-22 13:05:00	19.6336	19.63427	19.6336	0
2023-09-22 13:10:00	19.6403	19.63494	19.6403	0
2023-09-22 13:15:00	19.6403	19.63494	19.6403	0
2023-09-22 13:20:00	19.6403	19.63561	19.6403	0
2023-09-22 13:25:00	19.6336	19.63561	19.6336	0
2023-09-22 13:30:00	19.6336	19.63561	19.6336	0
2023-09-22 13:35:00	19.6403	19.63628	19.6403	0
2023-09-22 13:40:00	19.6403	19.63695	19.6403	0
2023-09-22 13:45:00	19.6336	19.63695	19.6336	0
2023-09-22 13:50:00	19.6336	19.63695	19.6336	0
2023-09-22 13:55:00	19.6336	19.63695	19.6336	0
2023-09-22 14:00:00	19.6336	19.63628	19.6336	0
2023-09-22 14:05:00	19.6403	19.63628	19.6403	0
2023-09-22 14:10:00	19.6403	19.63628	19.6403	0
2023-09-22 14:15:00	19.6403	19.63695	19.6403	0
2023-09-22 14:20:00	19.6403	19.63762	19.6403	0
2023-09-22 14:25:00	19.6403	19.63762	19.6403	0
2023-09-22 14:30:00	19.6403	19.63762	19.6403	0
2023-09-22 14:35:00	19.6336	19.63762	19.6336	0
2023-09-22 14:40:00	19.647	19.63896	19.647	0
2023-09-22 14:45:00	19.6403	19.63963	19.6403	0
2023-09-22 14:50:00	19.6403	19.6403	19.6403	0
2023-09-22 14:55:00	19.6403	19.6403	19.6403	0
2023-09-22 15:00:00	19.6403	19.6403	19.6403	0
2023-09-22 15:05:00	19.6403	19.6403	19.6403	0
2023-09-22 15:10:00	19.6403	19.6403	19.6403	0
2023-09-22 15:15:00	19.6403	19.6403	19.6403	0
2023-09-22 15:20:00	19.6403	19.6403	19.6403	0
2023-09-22 15:25:00	19.6403	19.64097	19.6403	0
2023-09-22 15:30:00	19.6403	19.6403	19.6403	0
2023-09-22 15:35:00	19.6403	19.6403	19.6403	0
2023-09-22 15:40:00	19.6403	19.6403	19.6403	0
2023-09-22 15:45:00	19.6403	19.6403	19.6403	0
2023-09-22 15:50:00	19.6403	19.6403	19.6403	0
2023-09-22 15:55:00	19.6403	19.6403	19.6403	0
2023-09-22 16:00:00	19.6403	19.6403	19.6403	0
2023-09-22 16:05:00	19.6403	19.6403	19.6403	0
2023-09-22 16:10:00	19.6403	19.6403	19.6403	0
2023-09-22 16:15:00	19.6403	19.6403	19.6403	0
2023-09-22 16:20:00	19.6403	19.6403	19.6403	0
2023-09-22 16:25:00	19.6403	19.6403	19.6403	0
2023-09-22 16:30:00	19.6403	19.6403	19.6403	0
2023-09-22 16:35:00	19.6403	19.6403	19.6403	0
2023-09-22 16:40:00	19.6403	19.6403	19.6403	0
2023-09-22 16:45:00	19.6403	19.6403	19.6403	0
2023-09-22 16:50:00	19.647	19.64097	19.647	0
2023-09-22 16:55:00	19.647	19.64164	19.647	0
2023-09-22 17:00:00	19.6336	19.64097	19.6336	0
2023-09-22 17:05:00	19.647	19.64164	19.647	0
2023-09-22 17:10:00	19.6403	19.64164	19.6403	0
2023-09-22 17:15:00	19.647	19.64231	19.647	0
2023-09-22 17:20:00	19.647	19.64298	19.647	0
2023-09-22 17:25:00	19.6403	19.64298	19.6403	0
2023-09-22 17:30:00	19.6403	19.64298	19.6403	0
2023-09-22 17:35:00	19.6403	19.64298	19.6403	0
2023-09-22 17:40:00	19.6403	19.64231	19.6403	0
2023-09-22 17:45:00	19.6403	19.64164	19.6403	0
2023-09-22 17:50:00	19.647	19.64298	19.647	0
2023-09-22 17:55:00	19.647	19.64298	19.647	0
2023-09-22 18:00:00	19.6403	19.64298	19.6403	0
2023-09-22 18:05:00	19.6403	19.64231	19.6403	0
2023-09-22 18:10:00	19.6403	19.64164	19.6403	0
2023-09-22 18:15:00	19.6403	19.64164	19.6403	0
2023-09-22 18:20:00	19.6336	19.64097	19.6336	0
2023-09-22 18:25:00	19.647	19.64164	19.647	0
2023-09-22 18:30:00	19.6403	19.64164	19.6403	0
2023-09-22 18:35:00	19.6403	19.64164	19.6403	0
2023-09-22 18:40:00	19.6403	19.64097	19.6403	0
2023-09-22 18:45:00	19.6336	19.63963	19.6336	0
2023-09-22 18:50:00	19.6336	19.63896	19.6336	0
2023-09-22 18:55:00	19.6336	19.63829	19.6336	0
2023-09-22 19:00:00	19.6403	19.63829	19.6403	0
2023-09-22 19:05:00	19.6403	19.63829	19.6403	0
2023-09-22 19:10:00	19.6403	19.63896	19.6403	0
2023-09-22 19:15:00	19.6403	19.63829	19.6403	0
2023-09-22 19:20:00	19.6403	19.63829	19.6403	0
2023-09-22 19:25:00	19.6403	19.63829	19.6403	0
2023-09-22 19:30:00	19.6403	19.63829	19.6403	0
2023-09-22 19:35:00	19.6403	19.63896	19.6403	0
2023-09-22 19:40:00	19.6403	19.63963	19.6403	0
2023-09-22 19:45:00	19.6403	19.6403	19.6403	0
2023-09-22 19:50:00	19.6403	19.6403	19.6403	0
2023-09-22 19:55:00	19.6403	19.6403	19.6403	0
2023-09-22 20:00:00	19.6403	19.6403	19.6403	0
2023-09-22 20:05:00	19.6403	19.6403	19.6403	0
2023-09-22 20:10:00	19.6403	19.6403	19.6403	0
2023-09-22 20:15:00	19.6403	19.6403	19.6403	0
2023-09-22 20:20:00	19.6336	19.63963	19.6336	0
2023-09-22 20:25:00	19.6336	19.63896	19.6336	0
2023-09-22 20:30:00	19.6336	19.63829	19.6336	0
2023-09-22 20:35:00	19.6336	19.63762	19.6336	0
2023-09-22 20:40:00	19.6336	19.63695	19.6336	0
2023-09-22 20:45:00	19.6336	19.63628	19.6336	0
2023-09-22 20:50:00	19.6336	19.63561	19.6336	0
2023-09-22 20:55:00	19.6336	19.63494	19.6336	0
2023-09-22 21:00:00	19.6403	19.63494	19.6403	0
2023-09-22 21:05:00	19.6403	19.63494	19.6403	0
2023-09-22 21:10:00	19.6336	19.63494	19.6336	0
2023-09-22 21:15:00	19.6336	19.63494	19.6336	0
2023-09-22 21:20:00	19.6336	19.63494	19.6336	0
2023-09-22 21:25:00	19.6336	19.63494	19.6336	0
2023-09-22 21:30:00	19.6336	19.63494	19.6336	0
2023-09-22 21:35:00	19.6336	19.63494	19.6336	0
2023-09-22 21:40:00	19.6336	19.63494	19.6336	0
2023-09-22 21:45:00	19.6336	19.63494	19.6336	0
2023-09-22 21:50:00	19.6336	19.63427	19.6336	0
2023-09-22 21:55:00	19.6336	19.6336	19.6336	0
2023-09-22 22:00:00	19.6336	19.6336	19.6336	0
2023-09-22 22:05:00	19.6336	19.6336	19.6336	0
2023-09-22 22:10:00	19.6336	19.6336	19.6336	0
2023-09-22 22:15:00	19.6336	19.6336	19.6336	0
2023-09-22 22:20:00	19.6336	19.6336	19.6336	0
2023-09-22 22:25:00	19.6336	19.6336	19.6336	0
2023-09-22 22:30:00	19.6336	19.6336	19.6336	0
2023-09-22 22:35:00	19.6336	19.6336	19.6336	0
2023-09-22 22:40:00	19.6336	19.6336	19.6336	0
2023-09-22 22:45:00	19.6336	19.6336	19.6336	0
2023-09-22 22:50:00	19.6336	19.6336	19.6336	0
2023-09-22 22:55:00	19.6336	19.6336	19.6336	0
2023-09-22 23:00:00	19.6336	19.6336	19.6336	0
2023-09-22 23:05:00	19.6336	19.6336	19.6336	0
2023-09-22 23:10:00	19.6336	19.6336	19.6336	0
2023-09-22 23:15:00	19.6336	19.6336	19.6336	0
2023-09-22 23:20:00	19.6336	19.6336	19.6336	0
2023-09-22 23:25:00	19.6336	19.6336	19.6336	0
2023-09-22 23:30:00	19.6269	19.63293	19.6269	0
2023-09-22 23:35:00	19.6336	19.63293	19.6336	0
2023-09-22 23:40:00	19.6336	19.63293	19.6336	0
2023-09-22 23:45:00	19.6336	19.63293	19.6336	0
2023-09-22 23:50:00	19.6336	19.63293	19.6336	0
2023-09-22 23:55:00	19.6336	19.63293	19.6336	0
2023-09-23 00:00:00	19.6269	19.63226	19.6269	0
2023-09-23 00:05:00	19.6336	19.63226	19.6336	0
2023-09-23 00:10:00	19.6269	19.63159	19.6269	0
2023-09-23 00:15:00	19.6336	19.63159	19.6336	0
2023-09-23 00:20:00	19.6269	19.63159	19.6269	0
2023-09-23 00:25:00	19.6336	19.63159	19.6336	0
2023-09-23 00:30:00	19.6336	19.63159	19.6336	0
2023-09-23 00:35:00	19.6269	19.63092	19.6269	0
2023-09-23 00:40:00	19.6269	19.63025	19.6269	0
2023-09-23 00:45:00	19.6269	19.62958	19.6269	0
2023-09-23 00:50:00	19.6269	19.62958	19.6269	0
2023-09-23 00:55:00	19.6269	19.62891	19.6269	0
2023-09-23 01:00:00	19.6269	19.62891	19.6269	0
2023-09-23 01:05:00	19.6269	19.62824	19.6269	0
2023-09-23 01:10:00	19.6269	19.62824	19.6269	0
2023-09-23 01:15:00	19.6269	19.62757	19.6269	0
2023-09-23 01:20:00	19.6203	19.62624	19.6203	0
2023-09-23 01:25:00	19.6269	19.62624	19.6269	0
2023-09-23 01:30:00	19.6269	19.62624	19.6269	0
2023-09-23 01:35:00	19.6269	19.62624	19.6269	0
2023-09-23 01:40:00	19.6269	19.62624	19.6269	0
2023-09-23 01:45:00	19.6269	19.62624	19.6269	0
2023-09-23 01:50:00	19.6269	19.62624	19.6269	0
2023-09-23 01:55:00	19.6269	19.62624	19.6269	0
2023-09-23 02:00:00	19.6269	19.62624	19.6269	0
2023-09-23 02:05:00	19.6269	19.62624	19.6269	0
2023-09-23 02:10:00	19.6269	19.6269	19.6269	0
2023-09-23 02:15:00	19.6203	19.62624	19.6203	0
2023-09-23 02:20:00	19.6269	19.62624	19.6269	0
2023-09-23 02:25:00	19.6269	19.62624	19.6269	0
2023-09-23 02:30:00	19.6269	19.62624	19.6269	0
2023-09-23 02:35:00	19.6269	19.62624	19.6269	0
2023-09-23 02:40:00	19.6203	19.62558	19.6203	0
2023-09-23 02:45:00	19.6269	19.62558	19.6269	0
2023-09-23 02:50:00	19.6269	19.62558	19.6269	0
2023-09-23 02:55:00	19.6269	19.62558	19.6269	0
2023-09-23 03:00:00	19.6269	19.62558	19.6269	0
2023-09-23 03:05:00	19.6269	19.62624	19.6269	0
2023-09-23 03:10:00	19.6203	19.62558	19.6203	0
2023-09-23 03:15:00	19.6336	19.62625	19.6336	0
2023-09-23 03:20:00	19.6269	19.62625	19.6269	0
2023-09-23 03:25:00	19.6269	19.62625	19.6269	0
2023-09-23 03:30:00	19.6269	19.62691	19.6269	0
2023-09-23 03:35:00	19.6203	19.62625	19.6203	0
2023-09-23 03:40:00	19.6269	19.62625	19.6269	0
2023-09-23 03:45:00	19.6269	19.62625	19.6269	0
2023-09-23 03:50:00	19.6269	19.62625	19.6269	0
2023-09-23 03:55:00	19.6203	19.62559	19.6203	0
2023-09-23 04:00:00	19.6203	19.62559	19.6203	0
2023-09-23 04:05:00	19.6203	19.62426	19.6203	0
2023-09-23 04:10:00	19.6203	19.6236	19.6203	0
2023-09-23 04:15:00	19.6203	19.62294	19.6203	0
2023-09-23 04:20:00	19.6269	19.62294	19.6269	0
2023-09-23 04:25:00	19.6203	19.62294	19.6203	0
2023-09-23 04:30:00	19.6203	19.62228	19.6203	0
2023-09-23 04:35:00	19.6203	19.62162	19.6203	0
2023-09-23 04:40:00	19.6203	19.62096	19.6203	0
2023-09-23 04:45:00	19.6203	19.62096	19.6203	0
2023-09-23 04:50:00	19.6203	19.62096	19.6203	0
2023-09-23 04:55:00	19.6203	19.62096	19.6203	0
2023-09-23 05:00:00	19.6203	19.62096	19.6203	0
2023-09-23 05:05:00	19.6203	19.62096	19.6203	0
2023-09-23 05:10:00	19.6203	19.6203	19.6203	0
2023-09-23 05:15:00	19.6203	19.6203	19.6203	0
2023-09-23 05:20:00	19.6203	19.6203	19.6203	0
2023-09-23 05:25:00	19.6203	19.6203	19.6203	0
2023-09-23 05:30:00	19.6203	19.6203	19.6203	0
2023-09-23 05:35:00	19.6203	19.6203	19.6203	0
2023-09-23 05:40:00	19.6203	19.6203	19.6203	0
2023-09-23 05:45:00	19.6203	19.6203	19.6203	0
2023-09-23 05:50:00	19.6203	19.6203	19.6203	0
2023-09-23 05:55:00	19.6203	19.6203	19.6203	0
2023-09-23 06:00:00	19.6203	19.6203	19.6203	0
2023-09-23 06:05:00	19.6203	19.6203	19.6203	0
2023-09-23 06:10:00	19.6203	19.6203	19.6203	0
2023-09-23 06:15:00	19.6203	19.6203	19.6203	0
2023-09-23 06:20:00	19.6203	19.6203	19.6203	0
2023-09-23 06:25:00	19.6203	19.6203	19.6203	0
2023-09-23 06:30:00	19.6203	19.6203	19.6203	0
2023-09-23 06:35:00	19.6203	19.6203	19.6203	0
2023-09-23 06:40:00	19.6203	19.6203	19.6203	0
2023-09-23 06:45:00	19.6203	19.6203	19.6203	0
2023-09-23 06:50:00	19.6203	19.6203	19.6203	0
2023-09-23 06:55:00	19.6203	19.6203	19.6203	0
2023-09-23 07:00:00	19.6203	19.6203	19.6203	0
2023-09-23 07:05:00	19.6203	19.6203	19.6203	0
2023-09-23 07:10:00	19.6203	19.6203	19.6203	0
2023-09-23 07:15:00	19.6203	19.6203	19.6203	0
2023-09-23 07:20:00	19.6203	19.6203	19.6203	0
2023-09-23 07:25:00	19.6136	19.61963	19.6136	0
2023-09-23 07:30:00	19.6203	19.61963	19.6203	0
2023-09-23 07:35:00	19.6203	19.61963	19.6203	0
2023-09-23 07:40:00	19.6203	19.61963	19.6203	0
2023-09-23 07:45:00	19.6136	19.61896	19.6136	0
2023-09-23 07:50:00	19.6136	19.61829	19.6136	0
2023-09-23 07:55:00	19.6203	19.61829	19.6203	0
2023-09-23 08:00:00	19.6203	19.61829	19.6203	0
2023-09-23 08:05:00	19.6203	19.61829	19.6203	0
2023-09-23 08:10:00	19.6203	19.61829	19.6203	0
2023-09-23 08:15:00	19.6136	19.61829	19.6136	0
2023-09-23 08:20:00	19.6203	19.61829	19.6203	0
2023-09-23 08:25:00	19.6203	19.61829	19.6203	0
2023-09-23 08:30:00	19.6203	19.61829	19.6203	0
2023-09-23 08:35:00	19.6136	19.61829	19.6136	0
2023-09-23 08:40:00	19.6203	19.61896	19.6203	0
2023-09-23 08:45:00	19.6203	19.61896	19.6203	0
2023-09-23 08:50:00	19.6203	19.61896	19.6203	0
2023-09-23 08:55:00	19.6136	19.61829	19.6136	0
2023-09-23 09:00:00	19.6136	19.61762	19.6136	0
2023-09-23 09:05:00	19.6136	19.61762	19.6136	0
2023-09-23 09:10:00	19.6136	19.61695	19.6136	0
2023-09-23 09:15:00	19.6136	19.61628	19.6136	0
2023-09-23 09:20:00	19.6136	19.61561	19.6136	0
2023-09-23 09:25:00	19.6136	19.61561	19.6136	0
2023-09-23 09:30:00	19.6136	19.61494	19.6136	0
2023-09-23 09:35:00	19.6203	19.61494	19.6203	0
2023-09-23 09:40:00	19.6203	19.61494	19.6203	0
2023-09-23 09:45:00	19.6203	19.61561	19.6203	0
2023-09-23 09:50:00	19.6136	19.61561	19.6136	0
2023-09-23 09:55:00	19.6136	19.61561	19.6136	0
2023-09-23 10:00:00	19.6136	19.61561	19.6136	0
2023-09-23 10:05:00	19.6069	19.61494	19.6069	0
2023-09-23 10:10:00	19.6136	19.61494	19.6136	0
2023-09-23 10:15:00	19.6136	19.61494	19.6136	0
2023-09-23 10:20:00	19.6136	19.61494	19.6136	0
2023-09-23 10:25:00	19.6136	19.61427	19.6136	0
2023-09-23 10:30:00	19.6136	19.6136	19.6136	0
2023-09-23 10:35:00	19.6203	19.6136	19.6203	0
2023-09-23 10:40:00	19.6136	19.6136	19.6136	0
2023-09-23 10:45:00	19.6136	19.6136	19.6136	0
2023-09-23 10:50:00	19.6136	19.6136	19.6136	0
2023-09-23 10:55:00	19.6136	19.61427	19.6136	0
2023-09-23 11:00:00	19.6136	19.61427	19.6136	0
2023-09-23 11:05:00	19.6136	19.61427	19.6136	0
2023-09-23 11:10:00	19.6136	19.61427	19.6136	0
2023-09-23 11:15:00	19.6136	19.61427	19.6136	0
2023-09-23 11:20:00	19.6136	19.61427	19.6136	0
2023-09-23 11:25:00	19.6136	19.6136	19.6136	0
2023-09-23 11:30:00	19.6136	19.6136	19.6136	0
2023-09-23 11:35:00	19.6203	19.61427	19.6203	0
2023-09-23 11:40:00	19.6136	19.61427	19.6136	0
2023-09-23 11:45:00	19.6069	19.6136	19.6069	0
2023-09-23 11:50:00	19.6136	19.6136	19.6136	0
2023-09-23 11:55:00	19.6136	19.6136	19.6136	0
2023-09-23 12:00:00	19.6136	19.6136	19.6136	0
2023-09-23 12:05:00	19.6136	19.6136	19.6136	0
2023-09-23 12:10:00	19.6136	19.6136	19.6136	0
2023-09-23 12:15:00	19.6136	19.6136	19.6136	0
2023-09-23 12:20:00	19.6203	19.61427	19.6203	0
2023-09-23 12:25:00	19.6203	19.61427	19.6203	0
2023-09-23 12:30:00	19.6136	19.61427	19.6136	0
2023-09-23 12:35:00	19.6136	19.61494	19.6136	0
2023-09-23 12:40:00	19.6203	19.61561	19.6203	0
2023-09-23 12:45:00	19.6136	19.61561	19.6136	0
2023-09-23 12:50:00	19.6136	19.61561	19.6136	0
2023-09-23 12:55:00	19.6203	19.61628	19.6203	0
2023-09-23 13:00:00	19.6136	19.61628	19.6136	0
2023-09-23 13:05:00	19.6136	19.61628	19.6136	0
2023-09-23 13:10:00	19.6203	19.61628	19.6203	0
2023-09-23 13:15:00	19.6203	19.61628	19.6203	0
2023-09-23 13:20:00	19.6203	19.61695	19.6203	0
2023-09-23 13:25:00	19.6203	19.61762	19.6203	0
2023-09-23 13:30:00	19.6203	19.61762	19.6203	0
2023-09-23 13:35:00	19.6203	19.61829	19.6203	0
2023-09-23 13:40:00	19.6136	19.61829	19.6136	0
2023-09-23 13:45:00	19.6136	19.61762	19.6136	0
2023-09-23 13:50:00	19.6136	19.61762	19.6136	0
2023-09-23 13:55:00	19.6136	19.61762	19.6136	0
2023-09-23 14:00:00	19.6136	19.61695	19.6136	0
2023-09-23 14:05:00	19.6136	19.61628	19.6136	0
2023-09-23 14:10:00	19.6136	19.61561	19.6136	0
2023-09-23 14:15:00	19.6136	19.61494	19.6136	0
2023-09-23 14:20:00	19.6136	19.61427	19.6136	0
2023-09-23 14:25:00	19.6136	19.6136	19.6136	0
2023-09-23 14:30:00	19.6136	19.6136	19.6136	0
2023-09-23 14:35:00	19.6203	19.61427	19.6203	0
2023-09-23 14:40:00	19.6203	19.61494	19.6203	0
2023-09-23 14:45:00	19.6136	19.61494	19.6136	0
2023-09-23 14:50:00	19.6203	19.61561	19.6203	0
2023-09-23 14:55:00	19.6203	19.61628	19.6203	0
2023-09-23 15:00:00	19.6203	19.61695	19.6203	0
2023-09-23 15:05:00	19.6203	19.61762	19.6203	0
2023-09-23 15:10:00	19.6203	19.61829	19.6203	0
2023-09-23 15:15:00	19.6203	19.61896	19.6203	0
2023-09-23 15:20:00	19.6203	19.61963	19.6203	0
2023-09-23 15:25:00	19.6203	19.61963	19.6203	0
2023-09-23 15:30:00	19.6203	19.61963	19.6203	0
2023-09-23 15:35:00	19.6203	19.6203	19.6203	0
2023-09-23 15:40:00	19.6203	19.6203	19.6203	0
2023-09-23 15:45:00	19.6203	19.6203	19.6203	0
2023-09-23 15:50:00	19.6203	19.6203	19.6203	0
2023-09-23 15:55:00	19.6203	19.6203	19.6203	0
2023-09-23 16:00:00	19.6203	19.6203	19.6203	0
2023-09-23 16:05:00	19.6203	19.6203	19.6203	0
2023-09-23 16:10:00	19.6203	19.6203	19.6203	0
2023-09-23 16:15:00	19.6203	19.6203	19.6203	0
2023-09-23 16:20:00	19.6203	19.6203	19.6203	0
2023-09-23 16:25:00	19.6203	19.6203	19.6203	0
2023-09-23 16:30:00	19.6203	19.6203	19.6203	0
2023-09-23 16:35:00	19.6203	19.6203	19.6203	0
2023-09-23 16:40:00	19.6203	19.6203	19.6203	0
2023-09-23 16:45:00	19.6203	19.6203	19.6203	0
2023-09-23 16:50:00	19.6203	19.6203	19.6203	0
2023-09-23 16:55:00	19.6203	19.6203	19.6203	0
2023-09-23 17:00:00	19.6203	19.6203	19.6203	0
2023-09-23 17:05:00	19.6203	19.6203	19.6203	0
2023-09-23 17:10:00	19.6203	19.6203	19.6203	0
2023-09-23 17:15:00	19.6203	19.6203	19.6203	0
2023-09-23 17:20:00	19.6203	19.6203	19.6203	0
2023-09-23 17:25:00	19.6203	19.6203	19.6203	0
2023-09-23 17:30:00	19.6203	19.6203	19.6203	0
2023-09-23 17:35:00	19.6203	19.6203	19.6203	0
2023-09-23 17:40:00	19.6203	19.6203	19.6203	0
2023-09-23 17:45:00	19.6203	19.6203	19.6203	0
2023-09-23 17:50:00	19.6203	19.6203	19.6203	0
2023-09-23 17:55:00	19.6203	19.6203	19.6203	0
2023-09-23 18:00:00	19.6203	19.6203	19.6203	0
2023-09-23 18:05:00	19.6203	19.6203	19.6203	0
2023-09-23 18:10:00	19.6203	19.6203	19.6203	0
2023-09-23 18:15:00	19.6203	19.6203	19.6203	0
2023-09-23 18:20:00	19.6203	19.6203	19.6203	0
2023-09-23 18:25:00	19.6203	19.6203	19.6203	0
2023-09-23 18:30:00	19.6203	19.6203	19.6203	0
2023-09-23 18:35:00	19.6203	19.6203	19.6203	0
2023-09-23 18:40:00	19.6203	19.6203	19.6203	0
2023-09-23 18:45:00	19.6203	19.6203	19.6203	0
2023-09-23 18:50:00	19.6203	19.6203	19.6203	0
2023-09-23 18:55:00	19.6203	19.6203	19.6203	0
2023-09-23 19:00:00	19.6203	19.6203	19.6203	0
2023-09-23 19:05:00	19.6203	19.6203	19.6203	0
2023-09-23 19:10:00	19.6203	19.6203	19.6203	0
2023-09-23 19:15:00	19.6136	19.61963	19.6136	0
2023-09-23 19:20:00	19.6203	19.61963	19.6203	0
2023-09-23 19:25:00	19.6203	19.61963	19.6203	0
2023-09-23 19:30:00	19.6203	19.61963	19.6203	0
2023-09-23 19:35:00	19.6136	19.61896	19.6136	0
2023-09-23 19:40:00	19.6136	19.61829	19.6136	0
2023-09-23 19:45:00	19.6203	19.61829	19.6203	0
2023-09-23 19:50:00	19.6136	19.61762	19.6136	0
2023-09-23 19:55:00	19.6203	19.61762	19.6203	0
2023-09-23 20:00:00	19.6203	19.61762	19.6203	0
2023-09-23 20:05:00	19.6136	19.61762	19.6136	0
2023-09-23 20:10:00	19.6136	19.61695	19.6136	0
2023-09-23 20:15:00	19.6136	19.61628	19.6136	0
2023-09-23 20:20:00	19.6136	19.61561	19.6136	0
2023-09-23 20:25:00	19.6136	19.61561	19.6136	0
2023-09-23 20:30:00	19.6136	19.61561	19.6136	0
2023-09-23 20:35:00	19.6136	19.61494	19.6136	0
2023-09-23 20:40:00	19.6069	19.61427	19.6069	0
2023-09-23 20:45:00	19.6069	19.61293	19.6069	0
2023-09-23 20:50:00	19.6069	19.61159	19.6069	0
2023-09-23 20:55:00	19.6069	19.61092	19.6069	0
2023-09-23 21:00:00	19.6069	19.61025	19.6069	0
2023-09-23 21:05:00	19.6069	19.60958	19.6069	0
2023-09-23 21:10:00	19.6069	19.60891	19.6069	0
2023-09-23 21:15:00	19.6136	19.60891	19.6136	0
2023-09-23 21:20:00	19.6069	19.60824	19.6069	0
2023-09-23 21:25:00	19.6136	19.60824	19.6136	0
2023-09-23 21:30:00	19.6136	19.60891	19.6136	0
2023-09-23 21:35:00	19.6069	19.60891	19.6069	0
2023-09-23 21:40:00	19.6069	19.60891	19.6069	0
2023-09-23 21:45:00	19.6069	19.60891	19.6069	0
2023-09-23 21:50:00	19.6069	19.60891	19.6069	0
2023-09-23 21:55:00	19.6069	19.60891	19.6069	0
2023-09-23 22:00:00	19.6069	19.60891	19.6069	0
2023-09-23 22:05:00	19.6069	19.60824	19.6069	0
2023-09-23 22:10:00	19.6002	19.60757	19.6002	0
2023-09-23 22:15:00	19.6002	19.60623	19.6002	0
2023-09-23 22:20:00	19.6002	19.60489	19.6002	0
2023-09-23 22:25:00	19.6002	19.60422	19.6002	0
2023-09-23 22:30:00	19.6002	19.60355	19.6002	0
2023-09-23 22:35:00	19.6002	19.60288	19.6002	0
2023-09-23 22:40:00	19.6002	19.60221	19.6002	0
2023-09-23 22:45:00	19.6002	19.60154	19.6002	0
2023-09-23 22:50:00	19.6002	19.60087	19.6002	0
2023-09-23 22:55:00	19.5935	19.59953	19.5935	0
2023-09-23 23:00:00	19.6002	19.59953	19.6002	0
2023-09-23 23:05:00	19.6002	19.59953	19.6002	0
2023-09-23 23:10:00	19.5935	19.59886	19.5935	0
2023-09-23 23:15:00	19.6002	19.59886	19.6002	0
2023-09-23 23:20:00	19.5935	19.59819	19.5935	0
2023-09-23 23:25:00	19.5935	19.59752	19.5935	0
2023-09-23 23:30:00	19.5935	19.59685	19.5935	0
2023-09-23 23:35:00	19.5935	19.59618	19.5935	0
2023-09-23 23:40:00	19.6002	19.59618	19.6002	0
2023-09-23 23:45:00	19.5935	19.59618	19.5935	0
2023-09-23 23:50:00	19.5935	19.59551	19.5935	0
2023-09-23 23:55:00	19.5935	19.59484	19.5935	0
2023-09-24 00:00:00	19.5935	19.59484	19.5935	0
2023-09-24 00:05:00	19.5935	19.59417	19.5935	0
2023-09-24 00:10:00	19.5935	19.59417	19.5935	0
2023-09-24 00:15:00	19.5935	19.59417	19.5935	0
2023-09-24 00:20:00	19.5935	19.59417	19.5935	0
2023-09-24 00:25:00	19.5935	19.59417	19.5935	0
2023-09-24 00:30:00	19.5869	19.59284	19.5869	0
2023-09-24 00:35:00	19.5869	19.59218	19.5869	0
2023-09-24 00:40:00	19.5935	19.59218	19.5935	0
2023-09-24 00:45:00	19.5935	19.59218	19.5935	0
2023-09-24 00:50:00	19.5869	19.59152	19.5869	0
2023-09-24 00:55:00	19.5869	19.59086	19.5869	0
2023-09-24 01:00:00	19.5869	19.5902	19.5869	0
2023-09-24 01:05:00	19.5869	19.58954	19.5869	0
2023-09-24 01:10:00	19.5869	19.58888	19.5869	0
2023-09-24 01:15:00	19.5869	19.58822	19.5869	0
2023-09-24 01:20:00	19.5802	19.58755	19.5802	0
2023-09-24 01:25:00	19.5802	19.58688	19.5802	0
2023-09-24 01:30:00	19.5802	19.58555	19.5802	0
2023-09-24 01:35:00	19.5802	19.58422	19.5802	0
2023-09-24 01:40:00	19.5802	19.58355	19.5802	0
2023-09-24 01:45:00	19.5802	19.58288	19.5802	0
2023-09-24 01:50:00	19.5802	19.58221	19.5802	0
2023-09-24 01:55:00	19.5802	19.58154	19.5802	0
2023-09-24 02:00:00	19.5802	19.58087	19.5802	0
2023-09-24 02:05:00	19.5802	19.5802	19.5802	0
2023-09-24 02:10:00	19.5802	19.5802	19.5802	0
2023-09-24 02:15:00	19.5735	19.57953	19.5735	0
2023-09-24 02:20:00	19.5735	19.57886	19.5735	0
2023-09-24 02:25:00	19.5735	19.57819	19.5735	0
2023-09-24 02:30:00	19.5735	19.57752	19.5735	0
2023-09-24 02:35:00	19.5735	19.57685	19.5735	0
2023-09-24 02:40:00	19.5668	19.57551	19.5668	0
2023-09-24 02:45:00	19.5668	19.57417	19.5668	0
2023-09-24 02:50:00	19.5668	19.57283	19.5668	0
2023-09-24 02:55:00	19.5668	19.57149	19.5668	0
2023-09-24 03:00:00	19.5668	19.57015	19.5668	0
2023-09-24 03:05:00	19.5668	19.56948	19.5668	0
2023-09-24 03:10:00	19.5668	19.56881	19.5668	0
2023-09-24 03:15:00	19.5668	19.56814	19.5668	0
2023-09-24 03:20:00	19.5668	19.56747	19.5668	0
2023-09-24 03:25:00	19.5668	19.5668	19.5668	0
2023-09-24 03:30:00	19.5668	19.5668	19.5668	0
2023-09-24 03:35:00	19.5668	19.5668	19.5668	0
2023-09-24 03:40:00	19.5668	19.5668	19.5668	0
2023-09-24 03:45:00	19.5668	19.5668	19.5668	0
2023-09-24 03:50:00	19.5601	19.56613	19.5601	0
2023-09-24 03:55:00	19.5601	19.56546	19.5601	0
2023-09-24 04:00:00	19.5601	19.56479	19.5601	0
2023-09-24 04:05:00	19.5601	19.56412	19.5601	0
2023-09-24 04:10:00	19.5601	19.56345	19.5601	0
2023-09-24 04:15:00	19.5601	19.56278	19.5601	0
2023-09-24 04:20:00	19.5601	19.56211	19.5601	0
2023-09-24 04:25:00	19.5601	19.56144	19.5601	0
2023-09-24 04:30:00	19.5601	19.56077	19.5601	0
2023-09-24 04:35:00	19.5535	19.55944	19.5535	0
2023-09-24 04:40:00	19.5535	19.55878	19.5535	0
2023-09-24 04:45:00	19.5535	19.55812	19.5535	0
2023-09-24 04:50:00	19.5535	19.55746	19.5535	0
2023-09-24 04:55:00	19.5535	19.5568	19.5535	0
2023-09-24 05:00:00	19.5535	19.55614	19.5535	0
2023-09-24 05:05:00	19.5535	19.55548	19.5535	0
2023-09-24 05:10:00	19.5535	19.55482	19.5535	0
2023-09-24 05:15:00	19.5535	19.55416	19.5535	0
2023-09-24 05:20:00	19.5535	19.5535	19.5535	0
2023-09-24 05:25:00	19.5535	19.5535	19.5535	0
2023-09-24 05:30:00	19.5535	19.5535	19.5535	0
2023-09-24 05:35:00	19.5468	19.55283	19.5468	0
2023-09-24 05:40:00	19.5468	19.55216	19.5468	0
2023-09-24 05:45:00	19.5468	19.55149	19.5468	0
2023-09-24 05:50:00	19.5468	19.55082	19.5468	0
2023-09-24 05:55:00	19.5401	19.54948	19.5401	0
2023-09-24 06:00:00	19.5468	19.54881	19.5468	0
2023-09-24 06:05:00	19.5468	19.54814	19.5468	0
2023-09-24 06:10:00	19.5401	19.5468	19.5401	0
2023-09-24 06:15:00	19.5401	19.54546	19.5401	0
2023-09-24 06:20:00	19.5401	19.54412	19.5401	0
2023-09-24 06:25:00	19.5468	19.54412	19.5468	0
2023-09-24 06:30:00	19.5401	19.54345	19.5401	0
2023-09-24 06:35:00	19.5401	19.54278	19.5401	0
2023-09-24 06:40:00	19.5401	19.54211	19.5401	0
2023-09-24 06:45:00	19.5401	19.54211	19.5401	0
2023-09-24 06:50:00	19.5401	19.54144	19.5401	0
2023-09-24 06:55:00	19.5401	19.54077	19.5401	0
2023-09-24 07:00:00	19.5401	19.54077	19.5401	0
2023-09-24 07:05:00	19.5401	19.54077	19.5401	0
2023-09-24 07:10:00	19.5401	19.54077	19.5401	0
2023-09-24 07:15:00	19.5401	19.5401	19.5401	0
2023-09-24 07:20:00	19.5401	19.5401	19.5401	0
2023-09-24 07:25:00	19.5401	19.5401	19.5401	0
2023-09-24 07:30:00	19.5401	19.5401	19.5401	0
2023-09-24 07:35:00	19.5401	19.5401	19.5401	0
2023-09-24 07:40:00	19.5334	19.53943	19.5334	0
2023-09-24 07:45:00	19.5334	19.53876	19.5334	0
2023-09-24 07:50:00	19.5334	19.53809	19.5334	0
2023-09-24 07:55:00	19.5267	19.53675	19.5267	0
2023-09-24 08:00:00	19.5267	19.53541	19.5267	0
2023-09-24 08:05:00	19.5267	19.53407	19.5267	0
2023-09-24 08:10:00	19.5334	19.5334	19.5334	0
2023-09-24 08:15:00	19.5334	19.53273	19.5334	0
2023-09-24 08:20:00	19.5267	19.53139	19.5267	0
2023-09-24 08:25:00	19.5267	19.53005	19.5267	0
2023-09-24 08:30:00	19.5267	19.52938	19.5267	0
2023-09-24 08:35:00	19.5267	19.52871	19.5267	0
2023-09-24 08:40:00	19.5267	19.52804	19.5267	0
2023-09-24 08:45:00	19.5267	19.52804	19.5267	0
2023-09-24 08:50:00	19.5267	19.52804	19.5267	0
2023-09-24 08:55:00	19.5267	19.52804	19.5267	0
2023-09-24 09:00:00	19.5267	19.52737	19.5267	0
2023-09-24 09:05:00	19.5201	19.52604	19.5201	0
2023-09-24 09:10:00	19.5267	19.52604	19.5267	0
2023-09-24 09:15:00	19.5267	19.52604	19.5267	0
2023-09-24 09:20:00	19.5267	19.52604	19.5267	0
2023-09-24 09:25:00	19.5201	19.52538	19.5201	0
2023-09-24 09:30:00	19.5201	19.52472	19.5201	0
2023-09-24 09:35:00	19.5201	19.52406	19.5201	0
2023-09-24 09:40:00	19.5201	19.5234	19.5201	0
2023-09-24 09:45:00	19.5201	19.52274	19.5201	0
2023-09-24 09:50:00	19.5201	19.52208	19.5201	0
2023-09-24 09:55:00	19.5201	19.52208	19.5201	0
2023-09-24 10:00:00	19.5134	19.52075	19.5134	0
2023-09-24 10:05:00	19.5134	19.51942	19.5134	0
2023-09-24 10:10:00	19.5134	19.51809	19.5134	0
2023-09-24 10:15:00	19.5134	19.51742	19.5134	0
2023-09-24 10:20:00	19.5201	19.51742	19.5201	0
2023-09-24 10:25:00	19.5201	19.51742	19.5201	0
2023-09-24 10:30:00	19.5134	19.51675	19.5134	0
2023-09-24 10:35:00	19.5201	19.51675	19.5201	0
2023-09-24 10:40:00	19.5201	19.51675	19.5201	0
2023-09-24 10:45:00	19.5201	19.51675	19.5201	0
2023-09-24 10:50:00	19.5201	19.51742	19.5201	0
2023-09-24 10:55:00	19.5134	19.51742	19.5134	0
2023-09-24 11:00:00	19.5201	19.51809	19.5201	0
2023-09-24 11:05:00	19.5201	19.51876	19.5201	0
2023-09-24 11:10:00	19.5201	19.51876	19.5201	0
2023-09-24 11:15:00	19.5201	19.51876	19.5201	0
2023-09-24 11:20:00	19.5201	19.51943	19.5201	0
2023-09-24 11:25:00	19.5201	19.51943	19.5201	0
2023-09-24 11:30:00	19.5134	19.51876	19.5134	0
2023-09-24 11:35:00	19.5201	19.51876	19.5201	0
2023-09-24 11:40:00	19.5134	19.51809	19.5134	0
2023-09-24 11:45:00	19.5134	19.51809	19.5134	0
2023-09-24 11:50:00	19.5134	19.51742	19.5134	0
2023-09-24 11:55:00	19.5134	19.51675	19.5134	0
2023-09-24 12:00:00	19.5134	19.51608	19.5134	0
2023-09-24 12:05:00	19.5134	19.51541	19.5134	0
2023-09-24 12:10:00	19.5134	19.51474	19.5134	0
2023-09-24 12:15:00	19.5134	19.51407	19.5134	0
2023-09-24 12:20:00	19.5134	19.51407	19.5134	0
2023-09-24 12:25:00	19.5134	19.5134	19.5134	0
2023-09-24 12:30:00	19.5134	19.5134	19.5134	0
2023-09-24 12:35:00	19.5134	19.5134	19.5134	0
2023-09-24 12:40:00	19.5134	19.5134	19.5134	0
2023-09-24 12:45:00	19.5134	19.5134	19.5134	0
2023-09-24 12:50:00	19.5134	19.5134	19.5134	0
2023-09-24 12:55:00	19.5134	19.5134	19.5134	0
2023-09-24 13:00:00	19.5134	19.5134	19.5134	0
2023-09-24 13:05:00	19.5134	19.5134	19.5134	0
2023-09-24 13:10:00	19.5201	19.51407	19.5201	0
2023-09-24 13:15:00	19.5134	19.51407	19.5134	0
2023-09-24 13:20:00	19.5134	19.51407	19.5134	0
2023-09-24 13:25:00	19.5134	19.51407	19.5134	0
2023-09-24 13:30:00	19.5134	19.51407	19.5134	0
2023-09-24 13:35:00	19.5134	19.51407	19.5134	0
2023-09-24 13:40:00	19.5134	19.51407	19.5134	0
2023-09-24 13:45:00	19.5134	19.51407	19.5134	0
2023-09-24 13:50:00	19.5134	19.51407	19.5134	0
2023-09-24 13:55:00	19.5134	19.51407	19.5134	0
2023-09-24 14:00:00	19.5134	19.5134	19.5134	0
2023-09-24 14:05:00	19.5134	19.5134	19.5134	0
2023-09-24 14:10:00	19.5134	19.5134	19.5134	0
2023-09-24 14:15:00	19.5134	19.5134	19.5134	0
2023-09-24 14:20:00	19.5134	19.5134	19.5134	0
2023-09-24 14:25:00	19.5134	19.5134	19.5134	0
2023-09-24 14:30:00	19.5134	19.5134	19.5134	0
2023-09-24 14:35:00	19.5134	19.5134	19.5134	0
2023-09-24 14:40:00	19.5134	19.5134	19.5134	0
2023-09-24 14:45:00	19.5134	19.5134	19.5134	0
2023-09-24 14:50:00	19.5134	19.5134	19.5134	0
2023-09-24 14:55:00	19.5134	19.5134	19.5134	0
2023-09-24 15:00:00	19.5134	19.5134	19.5134	0
2023-09-24 15:05:00	19.5134	19.5134	19.5134	0
2023-09-24 15:10:00	19.5134	19.5134	19.5134	0
2023-09-24 15:15:00	19.5134	19.5134	19.5134	0
2023-09-24 15:20:00	19.5134	19.5134	19.5134	0
2023-09-24 15:25:00	19.5134	19.5134	19.5134	0
2023-09-24 15:30:00	19.5134	19.5134	19.5134	0
2023-09-24 15:35:00	19.5134	19.5134	19.5134	0
2023-09-24 15:40:00	19.5134	19.5134	19.5134	0
2023-09-24 15:45:00	19.5134	19.5134	19.5134	0
2023-09-24 15:50:00	19.5134	19.5134	19.5134	0
2023-09-24 15:55:00	19.5134	19.5134	19.5134	0
2023-09-24 16:00:00	19.5134	19.5134	19.5134	0
2023-09-24 16:05:00	19.5134	19.5134	19.5134	0
2023-09-24 16:10:00	19.5134	19.5134	19.5134	0
2023-09-24 16:15:00	19.5134	19.5134	19.5134	0
2023-09-24 16:20:00	19.5134	19.5134	19.5134	0
2023-09-24 16:25:00	19.5134	19.5134	19.5134	0
2023-09-24 16:30:00	19.5134	19.5134	19.5134	0
2023-09-24 16:35:00	19.5134	19.5134	19.5134	0
2023-09-24 16:40:00	19.5134	19.5134	19.5134	0
2023-09-24 16:45:00	19.5134	19.5134	19.5134	0
2023-09-24 16:50:00	19.5134	19.5134	19.5134	0
2023-09-24 16:55:00	19.5134	19.5134	19.5134	0
2023-09-24 17:00:00	19.5134	19.5134	19.5134	0
2023-09-24 17:05:00	19.5134	19.5134	19.5134	0
2023-09-24 17:10:00	19.5134	19.5134	19.5134	0
2023-09-24 17:15:00	19.5134	19.5134	19.5134	0
2023-09-24 17:20:00	19.5134	19.5134	19.5134	0
2023-09-24 17:25:00	19.5134	19.5134	19.5134	0
2023-09-24 17:30:00	19.5134	19.5134	19.5134	0
2023-09-24 17:35:00	19.5134	19.5134	19.5134	0
2023-09-24 17:40:00	19.5134	19.5134	19.5134	0
2023-09-24 17:45:00	19.5201	19.51407	19.5201	0
2023-09-24 17:50:00	19.5134	19.51407	19.5134	0
2023-09-24 17:55:00	19.5201	19.51474	19.5201	0
2023-09-24 18:00:00	19.5134	19.51474	19.5134	0
2023-09-24 18:05:00	19.5134	19.51474	19.5134	0
2023-09-24 18:10:00	19.5134	19.51474	19.5134	0
2023-09-24 18:15:00	19.5134	19.51474	19.5134	0
2023-09-24 18:20:00	19.5134	19.51474	19.5134	0
2023-09-24 18:25:00	19.5134	19.51474	19.5134	0
2023-09-24 18:30:00	19.5134	19.51474	19.5134	0
2023-09-24 18:35:00	19.5134	19.51407	19.5134	0
2023-09-24 18:40:00	19.5201	19.51474	19.5201	0
2023-09-24 18:45:00	19.5134	19.51407	19.5134	0
2023-09-24 18:50:00	19.5134	19.51407	19.5134	0
2023-09-24 18:55:00	19.5134	19.51407	19.5134	0
2023-09-24 19:00:00	19.5134	19.51407	19.5134	0
2023-09-24 19:05:00	19.5134	19.51407	19.5134	0
2023-09-24 19:10:00	19.5134	19.51407	19.5134	0
2023-09-24 19:15:00	19.5201	19.51474	19.5201	0
2023-09-24 19:20:00	19.5134	19.51474	19.5134	0
2023-09-24 19:25:00	19.5134	19.51474	19.5134	0
2023-09-24 19:30:00	19.5134	19.51407	19.5134	0
2023-09-24 19:35:00	19.5134	19.51407	19.5134	0
2023-09-24 19:40:00	19.5134	19.51407	19.5134	0
2023-09-24 19:45:00	19.5134	19.51407	19.5134	0
2023-09-24 19:50:00	19.5134	19.51407	19.5134	0
2023-09-24 19:55:00	19.5134	19.51407	19.5134	0
2023-09-24 20:00:00	19.5134	19.51407	19.5134	0
2023-09-24 20:05:00	19.5134	19.5134	19.5134	0
2023-09-24 20:10:00	19.5134	19.5134	19.5134	0
2023-09-24 20:15:00	19.5134	19.5134	19.5134	0
2023-09-24 20:20:00	19.5134	19.5134	19.5134	0
2023-09-24 20:25:00	19.5134	19.5134	19.5134	0
2023-09-24 20:30:00	19.5134	19.5134	19.5134	0
2023-09-24 20:35:00	19.5134	19.5134	19.5134	0
2023-09-24 20:40:00	19.5067	19.51273	19.5067	0
2023-09-24 20:45:00	19.5134	19.51273	19.5134	0
2023-09-24 20:50:00	19.5134	19.51273	19.5134	0
2023-09-24 20:55:00	19.5134	19.51273	19.5134	0
2023-09-24 21:00:00	19.5067	19.51206	19.5067	0
2023-09-24 21:05:00	19.5134	19.51206	19.5134	0
2023-09-24 21:10:00	19.5067	19.51139	19.5067	0
2023-09-24 21:15:00	19.5067	19.51072	19.5067	0
2023-09-24 21:20:00	19.5067	19.51005	19.5067	0
2023-09-24 21:25:00	19.5067	19.50938	19.5067	0
2023-09-24 21:30:00	19.5067	19.50938	19.5067	0
2023-09-24 21:35:00	19.5067	19.50871	19.5067	0
2023-09-24 21:40:00	19.5067	19.50804	19.5067	0
2023-09-24 21:45:00	19.5067	19.50737	19.5067	0
2023-09-24 21:50:00	19.5	19.5067	19.5	0
2023-09-24 21:55:00	19.5067	19.50603	19.5067	0
2023-09-24 22:00:00	19.5	19.50536	19.5	0
2023-09-24 22:05:00	19.5067	19.50536	19.5067	0
2023-09-24 22:10:00	19.5	19.50469	19.5	0
2023-09-24 22:15:00	19.5	19.50402	19.5	0
2023-09-24 22:20:00	19.5	19.50335	19.5	0
2023-09-24 22:25:00	19.5	19.50268	19.5	0
2023-09-24 22:30:00	19.5	19.50201	19.5	0
2023-09-24 22:35:00	19.5	19.50134	19.5	0
2023-09-24 22:40:00	19.5	19.50134	19.5	0
2023-09-24 22:45:00	19.5	19.50067	19.5	0
2023-09-24 22:50:00	19.5	19.50067	19.5	0
2023-09-24 22:55:00	19.4933	19.49933	19.4933	0
2023-09-24 23:00:00	19.5	19.49933	19.5	0
2023-09-24 23:05:00	19.5	19.49933	19.5	0
2023-09-24 23:10:00	19.5	19.49933	19.5	0
2023-09-24 23:15:00	19.4933	19.49866	19.4933	0
2023-09-24 23:20:00	19.4933	19.49799	19.4933	0
2023-09-24 23:25:00	19.4933	19.49732	19.4933	0
2023-09-24 23:30:00	19.4933	19.49665	19.4933	0
2023-09-24 23:35:00	19.4933	19.49598	19.4933	0
2023-09-24 23:40:00	19.4933	19.49531	19.4933	0
2023-09-24 23:45:00	19.4933	19.49531	19.4933	0
2023-09-24 23:50:00	19.4867	19.49398	19.4867	0
2023-09-24 23:55:00	19.4867	19.49265	19.4867	0
2023-09-25 00:00:00	19.4867	19.49132	19.4867	0
2023-09-25 00:05:00	19.4867	19.49066	19.4867	0
2023-09-25 00:10:00	19.4867	19.49	19.4867	0
2023-09-25 00:15:00	19.4867	19.48934	19.4867	0
2023-09-25 00:20:00	19.4867	19.48868	19.4867	0
2023-09-25 00:25:00	19.4867	19.48802	19.4867	0
2023-09-25 00:30:00	19.4867	19.48736	19.4867	0
2023-09-25 00:35:00	19.4867	19.4867	19.4867	0
2023-09-25 00:40:00	19.4867	19.4867	19.4867	0
2023-09-25 00:45:00	19.4867	19.4867	19.4867	0
2023-09-25 00:50:00	19.4867	19.4867	19.4867	0
2023-09-25 00:55:00	19.48	19.48603	19.48	0
2023-09-25 01:00:00	19.4867	19.48603	19.4867	0
2023-09-25 01:05:00	19.4867	19.48603	19.4867	0
2023-09-25 01:10:00	19.48	19.48536	19.48	0
2023-09-25 01:15:00	19.48	19.48469	19.48	0
2023-09-25 01:20:00	19.48	19.48402	19.48	0
2023-09-25 01:25:00	19.48	19.48335	19.48	0
2023-09-25 01:30:00	19.4733	19.48201	19.4733	0
2023-09-25 01:35:00	19.48	19.48134	19.48	0
2023-09-25 01:40:00	19.48	19.48067	19.48	0
2023-09-25 01:45:00	19.48	19.48067	19.48	0
2023-09-25 01:50:00	19.4733	19.47933	19.4733	0
2023-09-25 01:55:00	19.4733	19.47799	19.4733	0
2023-09-25 02:00:00	19.4733	19.47732	19.4733	0
2023-09-25 02:05:00	19.4733	19.47665	19.4733	0
2023-09-25 02:10:00	19.4733	19.47598	19.4733	0
2023-09-25 02:15:00	19.4733	19.47531	19.4733	0
2023-09-25 02:20:00	19.4733	19.47531	19.4733	0
2023-09-25 02:25:00	19.4733	19.47464	19.4733	0
2023-09-25 02:30:00	19.4733	19.47397	19.4733	0
2023-09-25 02:35:00	19.4666	19.47263	19.4666	0
2023-09-25 02:40:00	19.4666	19.47196	19.4666	0
2023-09-25 02:45:00	19.4666	19.47129	19.4666	0
2023-09-25 02:50:00	19.4666	19.47062	19.4666	0
2023-09-25 02:55:00	19.4666	19.46995	19.4666	0
2023-09-25 03:00:00	19.4599	19.46861	19.4599	0
2023-09-25 03:05:00	19.4666	19.46794	19.4666	0
2023-09-25 03:10:00	19.4666	19.46727	19.4666	0
2023-09-25 03:15:00	19.4599	19.46593	19.4599	0
2023-09-25 03:20:00	19.4599	19.46459	19.4599	0
2023-09-25 03:25:00	19.4599	19.46392	19.4599	0
2023-09-25 03:30:00	19.4599	19.46325	19.4599	0
2023-09-25 03:35:00	19.4599	19.46258	19.4599	0
2023-09-25 03:40:00	19.4599	19.46191	19.4599	0
2023-09-25 03:45:00	19.4599	19.46124	19.4599	0
2023-09-25 03:50:00	19.4599	19.46124	19.4599	0
2023-09-25 03:55:00	19.4599	19.46057	19.4599	0
2023-09-25 04:00:00	19.4599	19.4599	19.4599	0
2023-09-25 04:05:00	19.4599	19.4599	19.4599	0
2023-09-25 04:10:00	19.4532	19.45923	19.4532	0
2023-09-25 04:15:00	19.4599	19.45923	19.4599	0
2023-09-25 04:20:00	19.4599	19.45923	19.4599	0
2023-09-25 04:25:00	19.4532	19.45856	19.4532	0
2023-09-25 04:30:00	19.4599	19.45856	19.4599	0
2023-09-25 04:35:00	19.4532	19.45789	19.4532	0
2023-09-25 04:40:00	19.4532	19.45722	19.4532	0
2023-09-25 04:45:00	19.4532	19.45655	19.4532	0
2023-09-25 04:50:00	19.4532	19.45588	19.4532	0
2023-09-25 04:55:00	19.4532	19.45521	19.4532	0
2023-09-25 05:00:00	19.4532	19.45521	19.4532	0
2023-09-25 05:05:00	19.4599	19.45521	19.4599	0
2023-09-25 05:10:00	19.4532	19.45454	19.4532	0
2023-09-25 05:15:00	19.4532	19.45454	19.4532	0
2023-09-25 05:20:00	19.4466	19.45321	19.4466	0
2023-09-25 05:25:00	19.4466	19.45255	19.4466	0
2023-09-25 05:30:00	19.4466	19.45189	19.4466	0
2023-09-25 05:35:00	19.4532	19.45189	19.4532	0
2023-09-25 05:40:00	19.4466	19.45123	19.4466	0
2023-09-25 05:45:00	19.4466	19.45057	19.4466	0
2023-09-25 05:50:00	19.4466	19.44991	19.4466	0
2023-09-25 05:55:00	19.4466	19.44858	19.4466	0
2023-09-25 06:00:00	19.4466	19.44792	19.4466	0
2023-09-25 06:05:00	19.4466	19.44726	19.4466	0
2023-09-25 06:10:00	19.4466	19.44726	19.4466	0
2023-09-25 06:15:00	19.4466	19.44726	19.4466	0
2023-09-25 06:20:00	19.4466	19.44726	19.4466	0
2023-09-25 06:25:00	19.4466	19.4466	19.4466	0
2023-09-25 06:30:00	19.4466	19.4466	19.4466	0
2023-09-25 06:35:00	19.4466	19.4466	19.4466	0
2023-09-25 06:40:00	19.4466	19.4466	19.4466	0
2023-09-25 06:45:00	19.4466	19.4466	19.4466	0
2023-09-25 06:50:00	19.4466	19.4466	19.4466	0
2023-09-25 06:55:00	19.4399	19.44593	19.4399	0
2023-09-25 07:00:00	19.4399	19.44526	19.4399	0
2023-09-25 07:05:00	19.4466	19.44526	19.4466	0
2023-09-25 07:10:00	19.4399	19.44459	19.4399	0
2023-09-25 07:15:00	19.4399	19.44392	19.4399	0
2023-09-25 07:20:00	19.4399	19.44325	19.4399	0
2023-09-25 07:25:00	19.4399	19.44258	19.4399	0
2023-09-25 07:30:00	19.4399	19.44191	19.4399	0
2023-09-25 07:35:00	19.4399	19.44124	19.4399	0
2023-09-25 07:40:00	19.4399	19.44057	19.4399	0
2023-09-25 07:45:00	19.4399	19.44057	19.4399	0
2023-09-25 07:50:00	19.4399	19.44057	19.4399	0
2023-09-25 07:55:00	19.4332	19.43923	19.4332	0
2023-09-25 08:00:00	19.4332	19.43856	19.4332	0
2023-09-25 08:05:00	19.4332	19.43789	19.4332	0
2023-09-25 08:10:00	19.4332	19.43722	19.4332	0
2023-09-25 08:15:00	19.4399	19.43722	19.4399	0
2023-09-25 08:20:00	19.4332	19.43655	19.4332	0
2023-09-25 08:25:00	19.4332	19.43588	19.4332	0
2023-09-25 08:30:00	19.4399	19.43588	19.4399	0
2023-09-25 08:35:00	19.4399	19.43588	19.4399	0
2023-09-25 08:40:00	19.4399	19.43588	19.4399	0
2023-09-25 08:45:00	19.4332	19.43588	19.4332	0
2023-09-25 08:50:00	19.4332	19.43588	19.4332	0
2023-09-25 08:55:00	19.4332	19.43588	19.4332	0
2023-09-25 09:00:00	19.4332	19.43588	19.4332	0
2023-09-25 09:05:00	19.4332	19.43521	19.4332	0
2023-09-25 09:10:00	19.4332	19.43521	19.4332	0
2023-09-25 09:15:00	19.4332	19.43521	19.4332	0
2023-09-25 09:20:00	19.4332	19.43454	19.4332	0
2023-09-25 09:25:00	19.4332	19.43387	19.4332	0
2023-09-25 09:30:00	19.4332	19.4332	19.4332	0
2023-09-25 09:35:00	19.4332	19.4332	19.4332	0
2023-09-25 09:40:00	19.4332	19.4332	19.4332	0
2023-09-25 09:45:00	19.4332	19.4332	19.4332	0
2023-09-25 09:50:00	19.4332	19.4332	19.4332	0
2023-09-25 09:55:00	19.4332	19.4332	19.4332	0
2023-09-25 10:00:00	19.4332	19.4332	19.4332	0
2023-09-25 10:05:00	19.4332	19.4332	19.4332	0
2023-09-25 10:10:00	19.4332	19.4332	19.4332	0
2023-09-25 10:15:00	19.4332	19.4332	19.4332	0
2023-09-25 10:20:00	19.4332	19.4332	19.4332	0
2023-09-25 10:25:00	19.4332	19.4332	19.4332	0
2023-09-25 10:30:00	19.4332	19.4332	19.4332	0
2023-09-25 10:35:00	19.4332	19.4332	19.4332	0
2023-09-25 10:40:00	19.4332	19.4332	19.4332	0
2023-09-25 10:45:00	19.4332	19.4332	19.4332	0
2023-09-25 10:50:00	19.4332	19.4332	19.4332	0
2023-09-25 10:55:00	19.4332	19.4332	19.4332	0
2023-09-25 11:00:00	19.4332	19.4332	19.4332	0
2023-09-25 11:05:00	19.4332	19.4332	19.4332	0
2023-09-25 11:10:00	19.4332	19.4332	19.4332	0
2023-09-25 11:15:00	19.4332	19.4332	19.4332	0
2023-09-25 11:20:00	19.4332	19.4332	19.4332	0
2023-09-25 11:25:00	19.4332	19.4332	19.4332	0
2023-09-25 11:30:00	19.4332	19.4332	19.4332	0
2023-09-25 11:35:00	19.4332	19.4332	19.4332	0
2023-09-25 11:40:00	19.4332	19.4332	19.4332	0
2023-09-25 11:45:00	19.4332	19.4332	19.4332	0
2023-09-25 11:50:00	19.4332	19.4332	19.4332	0
2023-09-25 11:55:00	19.4332	19.4332	19.4332	0
2023-09-25 12:00:00	19.4332	19.4332	19.4332	0
2023-09-25 12:05:00	19.4332	19.4332	19.4332	0
2023-09-25 12:10:00	19.4332	19.4332	19.4332	0
2023-09-25 12:15:00	19.4332	19.4332	19.4332	0
2023-09-25 12:20:00	19.4332	19.4332	19.4332	0
2023-09-25 12:25:00	19.4332	19.4332	19.4332	0
2023-09-25 12:30:00	19.4332	19.4332	19.4332	0
2023-09-25 12:35:00	19.4332	19.4332	19.4332	0
2023-09-25 12:40:00	19.4332	19.4332	19.4332	0
2023-09-25 12:45:00	19.4332	19.4332	19.4332	0
2023-09-25 12:50:00	19.4332	19.4332	19.4332	0
2023-09-25 12:55:00	19.4332	19.4332	19.4332	0
2023-09-25 13:00:00	19.4332	19.4332	19.4332	0
2023-09-25 13:05:00	19.4332	19.4332	19.4332	0
2023-09-25 13:10:00	19.4399	19.43387	19.4399	0
2023-09-25 13:15:00	19.4332	19.43387	19.4332	0
2023-09-25 13:20:00	19.4399	19.43454	19.4399	0
2023-09-25 13:25:00	19.4332	19.43454	19.4332	0
2023-09-25 13:30:00	19.4399	19.43521	19.4399	0
2023-09-25 13:35:00	19.4399	19.43588	19.4399	0
2023-09-25 13:40:00	19.4332	19.43588	19.4332	0
2023-09-25 13:45:00	19.4399	19.43655	19.4399	0
2023-09-25 13:50:00	19.4399	19.43722	19.4399	0
2023-09-25 13:55:00	19.4399	19.43789	19.4399	0
2023-09-25 14:00:00	19.4399	19.43789	19.4399	0
2023-09-25 14:05:00	19.4399	19.43856	19.4399	0
2023-09-25 14:10:00	19.4399	19.43856	19.4399	0
2023-09-25 14:15:00	19.4399	19.43923	19.4399	0
2023-09-25 14:20:00	19.4399	19.43923	19.4399	0
2023-09-25 14:25:00	19.4332	19.43856	19.4332	0
2023-09-25 14:30:00	19.4399	19.43923	19.4399	0
2023-09-25 14:35:00	19.4332	19.43856	19.4332	0
2023-09-25 14:40:00	19.4332	19.43789	19.4332	0
2023-09-25 14:45:00	19.4332	19.43722	19.4332	0
2023-09-25 14:50:00	19.4399	19.43722	19.4399	0
2023-09-25 14:55:00	19.4399	19.43722	19.4399	0
2023-09-25 15:00:00	19.4399	19.43722	19.4399	0
2023-09-25 15:05:00	19.4332	19.43655	19.4332	0
2023-09-25 15:10:00	19.4332	19.43588	19.4332	0
2023-09-25 15:15:00	19.4332	19.43588	19.4332	0
2023-09-25 15:20:00	19.4399	19.43588	19.4399	0
2023-09-25 15:25:00	19.4399	19.43655	19.4399	0
2023-09-25 15:30:00	19.4399	19.43722	19.4399	0
2023-09-25 15:35:00	19.4399	19.43789	19.4399	0
2023-09-25 15:40:00	19.4399	19.43789	19.4399	0
2023-09-25 15:45:00	19.4399	19.43789	19.4399	0
2023-09-25 15:50:00	19.4332	19.43722	19.4332	0
2023-09-25 15:55:00	19.4399	19.43789	19.4399	0
2023-09-25 16:00:00	19.4399	19.43856	19.4399	0
2023-09-25 16:05:00	19.4399	19.43923	19.4399	0
2023-09-25 16:10:00	19.4399	19.43923	19.4399	0
2023-09-25 16:15:00	19.4399	19.43923	19.4399	0
2023-09-25 16:20:00	19.4399	19.43923	19.4399	0
2023-09-25 16:25:00	19.4399	19.43923	19.4399	0
2023-09-25 16:30:00	19.4399	19.43923	19.4399	0
2023-09-25 16:35:00	19.4399	19.43923	19.4399	0
2023-09-25 16:40:00	19.4399	19.4399	19.4399	0
2023-09-25 16:45:00	19.4399	19.4399	19.4399	0
2023-09-25 16:50:00	19.4399	19.4399	19.4399	0
2023-09-25 16:55:00	19.4466	19.44057	19.4466	0
2023-09-25 17:00:00	19.4399	19.44057	19.4399	0
2023-09-25 17:05:00	19.4466	19.44124	19.4466	0
2023-09-25 17:10:00	19.4399	19.44124	19.4399	0
2023-09-25 17:15:00	19.4466	19.44191	19.4466	0
2023-09-25 17:20:00	19.4466	19.44258	19.4466	0
2023-09-25 17:25:00	19.4466	19.44325	19.4466	0
2023-09-25 17:30:00	19.4466	19.44392	19.4466	0
2023-09-25 17:35:00	19.4466	19.44459	19.4466	0
2023-09-25 17:40:00	19.4466	19.44526	19.4466	0
2023-09-25 17:45:00	19.4466	19.44526	19.4466	0
2023-09-25 17:50:00	19.4399	19.44526	19.4399	0
2023-09-25 17:55:00	19.4466	19.44526	19.4466	0
2023-09-25 18:00:00	19.4466	19.44593	19.4466	0
2023-09-25 18:05:00	19.4466	19.44593	19.4466	0
2023-09-25 18:10:00	19.4466	19.44593	19.4466	0
2023-09-25 18:15:00	19.4466	19.44593	19.4466	0
2023-09-25 18:20:00	19.4466	19.44593	19.4466	0
2023-09-25 18:25:00	19.4466	19.44593	19.4466	0
2023-09-25 18:30:00	19.4466	19.44593	19.4466	0
2023-09-25 18:35:00	19.4466	19.44593	19.4466	0
2023-09-25 18:40:00	19.4466	19.4466	19.4466	0
2023-09-25 18:45:00	19.4466	19.4466	19.4466	0
2023-09-25 18:50:00	19.4466	19.4466	19.4466	0
2023-09-25 18:55:00	19.4466	19.4466	19.4466	0
2023-09-25 19:00:00	19.4466	19.4466	19.4466	0
2023-09-25 19:05:00	19.4466	19.4466	19.4466	0
2023-09-25 19:10:00	19.4466	19.4466	19.4466	0
2023-09-25 19:15:00	19.4466	19.4466	19.4466	0
2023-09-25 19:20:00	19.4466	19.4466	19.4466	0
2023-09-25 19:25:00	19.4466	19.4466	19.4466	0
2023-09-25 19:30:00	19.4466	19.4466	19.4466	0
2023-09-25 19:35:00	19.4466	19.4466	19.4466	0
2023-09-25 19:40:00	19.4466	19.4466	19.4466	0
2023-09-25 19:45:00	19.4466	19.4466	19.4466	0
2023-09-25 19:50:00	19.4466	19.4466	19.4466	0
2023-09-25 19:55:00	19.4466	19.4466	19.4466	0
2023-09-25 20:00:00	19.4466	19.4466	19.4466	0
2023-09-25 20:05:00	19.4466	19.4466	19.4466	0
2023-09-25 20:10:00	19.4399	19.44593	19.4399	0
2023-09-25 20:15:00	19.4466	19.44593	19.4466	0
2023-09-25 20:20:00	19.4466	19.44593	19.4466	0
2023-09-25 20:25:00	19.4466	19.44593	19.4466	0
2023-09-25 20:30:00	19.4466	19.44593	19.4466	0
2023-09-25 20:35:00	19.4466	19.44593	19.4466	0
2023-09-25 20:40:00	19.4466	19.44593	19.4466	0
2023-09-25 20:45:00	19.4466	19.44593	19.4466	0
2023-09-25 20:50:00	19.4466	19.44593	19.4466	0
2023-09-25 20:55:00	19.4466	19.44593	19.4466	0
2023-09-25 21:00:00	19.4399	19.44593	19.4399	0
2023-09-25 21:05:00	19.4466	19.44593	19.4466	0
2023-09-25 21:10:00	19.4466	19.44593	19.4466	0
2023-09-25 21:15:00	19.4466	19.44593	19.4466	0
2023-09-25 21:20:00	19.4466	19.44593	19.4466	0
2023-09-25 21:25:00	19.4399	19.44526	19.4399	0
2023-09-25 21:30:00	19.4399	19.44459	19.4399	0
2023-09-25 21:35:00	19.4466	19.44459	19.4466	0
2023-09-25 21:40:00	19.4399	19.44392	19.4399	0
2023-09-25 21:45:00	19.4466	19.44392	19.4466	0
2023-09-25 21:50:00	19.4399	19.44392	19.4399	0
2023-09-25 21:55:00	19.4399	19.44325	19.4399	0
2023-09-25 22:00:00	19.4399	19.44258	19.4399	0
2023-09-25 22:05:00	19.4399	19.44191	19.4399	0
2023-09-25 22:10:00	19.4399	19.44124	19.4399	0
2023-09-25 22:15:00	19.4399	19.44124	19.4399	0
2023-09-25 22:20:00	19.4399	19.44124	19.4399	0
2023-09-25 22:25:00	19.4466	19.44124	19.4466	0
2023-09-25 22:30:00	19.4399	19.44124	19.4399	0
2023-09-25 22:35:00	19.4399	19.44057	19.4399	0
2023-09-25 22:40:00	19.4399	19.44057	19.4399	0
2023-09-25 22:45:00	19.4399	19.44057	19.4399	0
2023-09-25 22:50:00	19.4399	19.44057	19.4399	0
2023-09-25 22:55:00	19.4399	19.44057	19.4399	0
2023-09-25 23:00:00	19.4399	19.44057	19.4399	0
2023-09-25 23:05:00	19.4399	19.44057	19.4399	0
2023-09-25 23:10:00	19.4399	19.44057	19.4399	0
2023-09-25 23:15:00	19.4399	19.4399	19.4399	0
2023-09-25 23:20:00	19.4332	19.43923	19.4332	0
2023-09-25 23:25:00	19.4399	19.43923	19.4399	0
2023-09-25 23:30:00	19.4399	19.43923	19.4399	0
2023-09-25 23:35:00	19.4399	19.43923	19.4399	0
2023-09-25 23:40:00	19.4399	19.43923	19.4399	0
2023-09-25 23:45:00	19.4399	19.43923	19.4399	0
2023-09-25 23:50:00	19.4332	19.43856	19.4332	0
2023-09-25 23:55:00	19.4399	19.43856	19.4399	0
2023-09-26 00:00:00	19.4332	19.43789	19.4332	0
2023-09-26 00:05:00	19.4332	19.43722	19.4332	0
2023-09-26 00:10:00	19.4332	19.43722	19.4332	0
2023-09-26 00:15:00	19.4399	19.43722	19.4399	0
2023-09-26 00:20:00	19.4399	19.43722	19.4399	0
2023-09-26 00:25:00	19.4332	19.43655	19.4332	0
2023-09-26 00:30:00	19.4399	19.43655	19.4399	0
2023-09-26 00:35:00	19.4332	19.43588	19.4332	0
2023-09-26 00:40:00	19.4332	19.43588	19.4332	0
2023-09-26 00:45:00	19.4399	19.43588	19.4399	0
2023-09-26 00:50:00	19.4332	19.43588	19.4332	0
2023-09-26 00:55:00	19.4332	19.43588	19.4332	0
2023-09-26 01:00:00	19.4399	19.43655	19.4399	0
2023-09-26 01:05:00	19.4332	19.43588	19.4332	0
2023-09-26 01:10:00	19.4332	19.43521	19.4332	0
2023-09-26 01:15:00	19.4332	19.43521	19.4332	0
2023-09-26 01:20:00	19.4332	19.43454	19.4332	0
2023-09-26 01:25:00	19.4332	19.43454	19.4332	0
2023-09-26 01:30:00	19.4332	19.43454	19.4332	0
2023-09-26 01:35:00	19.4332	19.43387	19.4332	0
2023-09-26 01:40:00	19.4332	19.43387	19.4332	0
2023-09-26 01:45:00	19.4332	19.43387	19.4332	0
2023-09-26 01:50:00	19.4332	19.4332	19.4332	0
2023-09-26 01:55:00	19.4332	19.4332	19.4332	0
2023-09-26 02:00:00	19.4332	19.4332	19.4332	0
2023-09-26 02:05:00	19.4332	19.4332	19.4332	0
2023-09-26 02:10:00	19.4332	19.4332	19.4332	0
2023-09-26 02:15:00	19.4332	19.4332	19.4332	0
2023-09-26 02:20:00	19.4332	19.4332	19.4332	0
2023-09-26 02:25:00	19.4265	19.43253	19.4265	0
2023-09-26 02:30:00	19.4332	19.43253	19.4332	0
2023-09-26 02:35:00	19.4332	19.43253	19.4332	0
2023-09-26 02:40:00	19.4332	19.43253	19.4332	0
2023-09-26 02:45:00	19.4332	19.43253	19.4332	0
2023-09-26 02:50:00	19.4265	19.43186	19.4265	0
2023-09-26 02:55:00	19.4332	19.43186	19.4332	0
2023-09-26 03:00:00	19.4332	19.43186	19.4332	0
2023-09-26 03:05:00	19.4332	19.43186	19.4332	0
2023-09-26 03:10:00	19.4265	19.43119	19.4265	0
2023-09-26 03:15:00	19.4265	19.43119	19.4265	0
2023-09-26 03:20:00	19.4332	19.43119	19.4332	0
2023-09-26 03:25:00	19.4332	19.43119	19.4332	0
2023-09-26 03:30:00	19.4265	19.43052	19.4265	0
2023-09-26 03:35:00	19.4265	19.42985	19.4265	0
2023-09-26 03:40:00	19.4332	19.43052	19.4332	0
2023-09-26 03:45:00	19.4265	19.42985	19.4265	0
2023-09-26 03:50:00	19.4265	19.42918	19.4265	0
2023-09-26 03:55:00	19.4265	19.42851	19.4265	0
2023-09-26 04:00:00	19.4265	19.42851	19.4265	0
2023-09-26 04:05:00	19.4265	19.42851	19.4265	0
2023-09-26 04:10:00	19.4199	19.42718	19.4199	0
2023-09-26 04:15:00	19.4265	19.42651	19.4265	0
2023-09-26 04:20:00	19.4199	19.42585	19.4199	0
2023-09-26 04:25:00	19.4265	19.42585	19.4265	0
2023-09-26 04:30:00	19.4199	19.42452	19.4199	0
2023-09-26 04:35:00	19.4199	19.42386	19.4199	0
2023-09-26 04:40:00	19.4199	19.4232	19.4199	0
2023-09-26 04:45:00	19.4265	19.4232	19.4265	0
2023-09-26 04:50:00	19.4199	19.42254	19.4199	0
2023-09-26 04:55:00	19.4199	19.42188	19.4199	0
2023-09-26 05:00:00	19.4199	19.42188	19.4199	0
2023-09-26 05:05:00	19.4199	19.42122	19.4199	0
2023-09-26 05:10:00	19.4199	19.42122	19.4199	0
2023-09-26 05:15:00	19.4199	19.42056	19.4199	0
2023-09-26 05:20:00	19.4199	19.42056	19.4199	0
2023-09-26 05:25:00	19.4199	19.42056	19.4199	0
2023-09-26 05:30:00	19.4199	19.42056	19.4199	0
2023-09-26 05:35:00	19.4199	19.4199	19.4199	0
2023-09-26 05:40:00	19.4199	19.4199	19.4199	0
2023-09-26 05:45:00	19.4199	19.4199	19.4199	0
2023-09-26 05:50:00	19.4199	19.4199	19.4199	0
2023-09-26 05:55:00	19.4199	19.4199	19.4199	0
2023-09-26 06:00:00	19.4199	19.4199	19.4199	0
2023-09-26 06:05:00	19.4199	19.4199	19.4199	0
2023-09-26 06:10:00	19.4199	19.4199	19.4199	0
2023-09-26 06:15:00	19.4132	19.41923	19.4132	0
2023-09-26 06:20:00	19.4199	19.41923	19.4199	0
2023-09-26 06:25:00	19.4199	19.41923	19.4199	0
2023-09-26 06:30:00	19.4199	19.41923	19.4199	0
2023-09-26 06:35:00	19.4199	19.41923	19.4199	0
2023-09-26 06:40:00	19.4132	19.41856	19.4132	0
2023-09-26 06:45:00	19.4199	19.41856	19.4199	0
2023-09-26 06:50:00	19.4199	19.41856	19.4199	0
2023-09-26 06:55:00	19.4132	19.41789	19.4132	0
2023-09-26 07:00:00	19.4132	19.41722	19.4132	0
2023-09-26 07:05:00	19.4132	19.41722	19.4132	0
2023-09-26 07:10:00	19.4199	19.41722	19.4199	0
2023-09-26 07:15:00	19.4132	19.41655	19.4132	0
2023-09-26 07:20:00	19.4132	19.41588	19.4132	0
2023-09-26 07:25:00	19.4065	19.41454	19.4065	0
2023-09-26 07:30:00	19.4132	19.41454	19.4132	0
2023-09-26 07:35:00	19.4132	19.41387	19.4132	0
2023-09-26 07:40:00	19.4132	19.4132	19.4132	0
2023-09-26 07:45:00	19.4132	19.4132	19.4132	0
2023-09-26 07:50:00	19.4065	19.41253	19.4065	0
2023-09-26 07:55:00	19.4065	19.41186	19.4065	0
2023-09-26 08:00:00	19.4132	19.41119	19.4132	0
2023-09-26 08:05:00	19.4132	19.41119	19.4132	0
2023-09-26 08:10:00	19.4132	19.41119	19.4132	0
2023-09-26 08:15:00	19.4132	19.41186	19.4132	0
2023-09-26 08:20:00	19.4132	19.41186	19.4132	0
2023-09-26 08:25:00	19.4065	19.41119	19.4065	0
2023-09-26 08:30:00	19.4132	19.41119	19.4132	0
2023-09-26 08:35:00	19.4132	19.41119	19.4132	0
2023-09-26 08:40:00	19.4132	19.41186	19.4132	0
2023-09-26 08:45:00	19.4132	19.41253	19.4132	0
2023-09-26 08:50:00	19.4132	19.41253	19.4132	0
2023-09-26 08:55:00	19.4065	19.41186	19.4065	0
2023-09-26 09:00:00	19.4132	19.41186	19.4132	0
2023-09-26 09:05:00	19.4132	19.41186	19.4132	0
2023-09-26 09:10:00	19.4065	19.41119	19.4065	0
2023-09-26 09:15:00	19.4065	19.41119	19.4065	0
2023-09-26 09:20:00	19.4132	19.41119	19.4132	0
2023-09-26 09:25:00	19.4132	19.41119	19.4132	0
2023-09-26 09:30:00	19.4132	19.41119	19.4132	0
2023-09-26 09:35:00	19.4132	19.41119	19.4132	0
2023-09-26 09:40:00	19.4132	19.41119	19.4132	0
2023-09-26 09:45:00	19.4132	19.41186	19.4132	0
2023-09-26 09:50:00	19.4132	19.41186	19.4132	0
2023-09-26 09:55:00	19.4132	19.41186	19.4132	0
2023-09-26 10:00:00	19.4065	19.41186	19.4065	0
2023-09-26 10:05:00	19.4065	19.41186	19.4065	0
2023-09-26 10:10:00	19.4065	19.41119	19.4065	0
2023-09-26 10:15:00	19.4132	19.41119	19.4132	0
2023-09-26 10:20:00	19.4132	19.41119	19.4132	0
2023-09-26 10:25:00	19.4132	19.41119	19.4132	0
2023-09-26 10:30:00	19.4199	19.41186	19.4199	0
2023-09-26 10:35:00	19.4065	19.41119	19.4065	0
2023-09-26 10:40:00	19.4132	19.41119	19.4132	0
2023-09-26 10:45:00	19.4132	19.41119	19.4132	0
2023-09-26 10:50:00	19.4065	19.41119	19.4065	0
2023-09-26 10:55:00	19.4065	19.41119	19.4065	0
2023-09-26 11:00:00	19.4132	19.41186	19.4132	0
2023-09-26 11:05:00	19.4132	19.41186	19.4132	0
2023-09-26 11:10:00	19.4132	19.41186	19.4132	0
2023-09-26 11:15:00	19.4132	19.41186	19.4132	0
2023-09-26 11:20:00	19.4132	19.41119	19.4132	0
2023-09-26 11:25:00	19.4132	19.41186	19.4132	0
2023-09-26 11:30:00	19.4132	19.41186	19.4132	0
2023-09-26 11:35:00	19.4132	19.41186	19.4132	0
2023-09-26 11:40:00	19.4132	19.41253	19.4132	0
2023-09-26 11:45:00	19.4132	19.4132	19.4132	0
2023-09-26 11:50:00	19.4065	19.41253	19.4065	0
2023-09-26 11:55:00	19.4132	19.41253	19.4132	0
2023-09-26 12:00:00	19.4132	19.41253	19.4132	0
2023-09-26 12:05:00	19.4132	19.41253	19.4132	0
2023-09-26 12:10:00	19.4199	19.4132	19.4199	0
2023-09-26 12:15:00	19.4132	19.4132	19.4132	0
2023-09-26 12:20:00	19.4132	19.4132	19.4132	0
2023-09-26 12:25:00	19.4132	19.4132	19.4132	0
2023-09-26 12:30:00	19.4199	19.41387	19.4199	0
2023-09-26 12:35:00	19.4132	19.41387	19.4132	0
2023-09-26 12:40:00	19.4199	19.41521	19.4199	0
2023-09-26 12:45:00	19.4199	19.41588	19.4199	0
2023-09-26 12:50:00	19.4132	19.41588	19.4132	0
2023-09-26 12:55:00	19.4132	19.41588	19.4132	0
2023-09-26 13:00:00	19.4199	19.41588	19.4199	0
2023-09-26 13:05:00	19.4199	19.41655	19.4199	0
2023-09-26 13:10:00	19.4199	19.41722	19.4199	0
2023-09-26 13:15:00	19.4199	19.41789	19.4199	0
2023-09-26 13:20:00	19.4199	19.41789	19.4199	0
2023-09-26 13:25:00	19.4199	19.41856	19.4199	0
2023-09-26 13:30:00	19.4199	19.41856	19.4199	0
2023-09-26 13:35:00	19.4132	19.41789	19.4132	0
2023-09-26 13:40:00	19.4199	19.41856	19.4199	0
2023-09-26 13:45:00	19.4132	19.41856	19.4132	0
2023-09-26 13:50:00	19.4199	19.41856	19.4199	0
2023-09-26 13:55:00	19.4199	19.41856	19.4199	0
2023-09-26 14:00:00	19.4132	19.41789	19.4132	0
2023-09-26 14:05:00	19.4199	19.41789	19.4199	0
2023-09-26 14:10:00	19.4199	19.41789	19.4199	0
2023-09-26 14:15:00	19.4132	19.41722	19.4132	0
2023-09-26 14:20:00	19.4199	19.41722	19.4199	0
2023-09-26 14:25:00	19.4199	19.41789	19.4199	0
2023-09-26 14:30:00	19.4132	19.41722	19.4132	0
2023-09-26 14:35:00	19.4132	19.41722	19.4132	0
2023-09-26 14:40:00	19.4199	19.41722	19.4199	0
2023-09-26 14:45:00	19.4199	19.41722	19.4199	0
2023-09-26 14:50:00	19.4199	19.41789	19.4199	0
2023-09-26 14:55:00	19.4199	19.41789	19.4199	0
2023-09-26 15:00:00	19.4199	19.41789	19.4199	0
2023-09-26 15:05:00	19.4132	19.41789	19.4132	0
2023-09-26 15:10:00	19.4199	19.41789	19.4199	0
2023-09-26 15:15:00	19.4199	19.41789	19.4199	0
2023-09-26 15:20:00	19.4199	19.41856	19.4199	0
2023-09-26 15:25:00	19.4199	19.41923	19.4199	0
2023-09-26 15:30:00	19.4199	19.41923	19.4199	0
2023-09-26 15:35:00	19.4199	19.41923	19.4199	0
2023-09-26 15:40:00	19.4199	19.41923	19.4199	0
2023-09-26 15:45:00	19.4199	19.41923	19.4199	0
2023-09-26 15:50:00	19.4199	19.41923	19.4199	0
2023-09-26 15:55:00	19.4199	19.4199	19.4199	0
2023-09-26 16:00:00	19.4265	19.42056	19.4265	0
2023-09-26 16:05:00	19.4265	19.42122	19.4265	0
2023-09-26 16:10:00	19.4199	19.42122	19.4199	0
2023-09-26 16:15:00	19.4199	19.42122	19.4199	0
2023-09-26 16:20:00	19.4199	19.42122	19.4199	0
2023-09-26 16:25:00	19.4199	19.42122	19.4199	0
2023-09-26 16:30:00	19.4199	19.42122	19.4199	0
2023-09-26 16:35:00	19.4199	19.42122	19.4199	0
2023-09-26 16:40:00	19.4199	19.42122	19.4199	0
2023-09-26 16:45:00	19.4265	19.42188	19.4265	0
2023-09-26 16:50:00	19.4265	19.42188	19.4265	0
2023-09-26 16:55:00	19.4265	19.42188	19.4265	0
2023-09-26 17:00:00	19.4265	19.42254	19.4265	0
2023-09-26 17:05:00	19.4265	19.4232	19.4265	0
2023-09-26 17:10:00	19.4199	19.4232	19.4199	0
2023-09-26 17:15:00	19.4265	19.42386	19.4265	0
2023-09-26 17:20:00	19.4265	19.42452	19.4265	0
2023-09-26 17:25:00	19.4265	19.42518	19.4265	0
2023-09-26 17:30:00	19.4265	19.42584	19.4265	0
2023-09-26 17:35:00	19.4265	19.42584	19.4265	0
2023-09-26 17:40:00	19.4265	19.42584	19.4265	0
2023-09-26 17:45:00	19.4265	19.42584	19.4265	0
2023-09-26 17:50:00	19.4265	19.42584	19.4265	0
2023-09-26 17:55:00	19.4265	19.42584	19.4265	0
2023-09-26 18:00:00	19.4332	19.42717	19.4332	0
2023-09-26 18:05:00	19.4265	19.42717	19.4265	0
2023-09-26 18:10:00	19.4332	19.42784	19.4332	0
2023-09-26 18:15:00	19.4265	19.42784	19.4265	0
2023-09-26 18:20:00	19.4265	19.42784	19.4265	0
2023-09-26 18:25:00	19.4332	19.42851	19.4332	0
2023-09-26 18:30:00	19.4332	19.42918	19.4332	0
2023-09-26 18:35:00	19.4332	19.42985	19.4332	0
2023-09-26 18:40:00	19.4332	19.43052	19.4332	0
2023-09-26 18:45:00	19.4332	19.43119	19.4332	0
2023-09-26 18:50:00	19.4332	19.43119	19.4332	0
2023-09-26 18:55:00	19.4332	19.43186	19.4332	0
2023-09-26 19:00:00	19.4332	19.43186	19.4332	0
2023-09-26 19:05:00	19.4332	19.43253	19.4332	0
2023-09-26 19:10:00	19.4332	19.4332	19.4332	0
2023-09-26 19:15:00	19.4265	19.43253	19.4265	0
2023-09-26 19:20:00	19.4265	19.43186	19.4265	0
2023-09-26 19:25:00	19.4332	19.43186	19.4332	0
2023-09-26 19:30:00	19.4332	19.43186	19.4332	0
2023-09-26 19:35:00	19.4332	19.43186	19.4332	0
2023-09-26 19:40:00	19.4332	19.43186	19.4332	0
2023-09-26 19:45:00	19.4332	19.43186	19.4332	0
2023-09-26 19:50:00	19.4332	19.43186	19.4332	0
2023-09-26 19:55:00	19.4332	19.43186	19.4332	0
2023-09-26 20:00:00	19.4332	19.43186	19.4332	0
2023-09-26 20:05:00	19.4332	19.43253	19.4332	0
2023-09-26 20:10:00	19.4332	19.4332	19.4332	0
2023-09-26 20:15:00	19.4332	19.4332	19.4332	0
2023-09-26 20:20:00	19.4332	19.4332	19.4332	0
2023-09-26 20:25:00	19.4332	19.4332	19.4332	0
2023-09-26 20:30:00	19.4332	19.4332	19.4332	0
2023-09-26 20:35:00	19.4332	19.4332	19.4332	0
2023-09-26 20:40:00	19.4332	19.4332	19.4332	0
2023-09-26 20:45:00	19.4332	19.4332	19.4332	0
2023-09-26 20:50:00	19.4332	19.4332	19.4332	0
2023-09-26 20:55:00	19.4332	19.4332	19.4332	0
2023-09-26 21:00:00	19.4332	19.4332	19.4332	0
2023-09-26 21:05:00	19.4332	19.4332	19.4332	0
2023-09-26 21:10:00	19.4332	19.4332	19.4332	0
2023-09-26 21:15:00	19.4332	19.4332	19.4332	0
2023-09-26 21:20:00	19.4332	19.4332	19.4332	0
2023-09-26 21:25:00	19.4332	19.4332	19.4332	0
2023-09-26 21:30:00	19.4332	19.4332	19.4332	0
2023-09-26 21:35:00	19.4332	19.4332	19.4332	0
2023-09-26 21:40:00	19.4332	19.4332	19.4332	0
2023-09-26 21:45:00	19.4332	19.4332	19.4332	0
2023-09-26 21:50:00	19.4332	19.4332	19.4332	0
2023-09-26 21:55:00	19.4332	19.4332	19.4332	0
2023-09-26 22:00:00	19.4332	19.4332	19.4332	0
2023-09-26 22:05:00	19.4332	19.4332	19.4332	0
2023-09-26 22:10:00	19.4332	19.4332	19.4332	0
2023-09-26 22:15:00	19.4332	19.4332	19.4332	0
2023-09-26 22:20:00	19.4332	19.4332	19.4332	0
2023-09-26 22:25:00	19.4332	19.4332	19.4332	0
2023-09-26 22:30:00	19.4332	19.4332	19.4332	0
2023-09-26 22:35:00	19.4332	19.4332	19.4332	0
2023-09-26 22:40:00	19.4332	19.4332	19.4332	0
2023-09-26 22:45:00	19.4332	19.4332	19.4332	0
2023-09-26 22:50:00	19.4332	19.4332	19.4332	0
2023-09-26 22:55:00	19.4332	19.4332	19.4332	0
2023-09-26 23:00:00	19.4332	19.4332	19.4332	0
2023-09-26 23:05:00	19.4332	19.4332	19.4332	0
2023-09-26 23:10:00	19.4332	19.4332	19.4332	0
2023-09-26 23:15:00	19.4332	19.4332	19.4332	0
2023-09-26 23:20:00	19.4332	19.4332	19.4332	0
2023-09-26 23:25:00	19.4332	19.4332	19.4332	0
2023-09-26 23:30:00	19.4332	19.4332	19.4332	0
2023-09-26 23:35:00	19.4332	19.4332	19.4332	0
2023-09-26 23:40:00	19.4332	19.4332	19.4332	0
2023-09-26 23:45:00	19.4332	19.4332	19.4332	0
2023-09-26 23:50:00	19.4332	19.4332	19.4332	0
2023-09-26 23:55:00	19.4332	19.4332	19.4332	0
2023-09-27 00:00:00	19.4332	19.4332	19.4332	0
2023-09-27 00:05:00	19.4332	19.4332	19.4332	0
2023-09-27 00:10:00	19.4399	19.43387	19.4399	0
2023-09-27 00:15:00	19.4332	19.43387	19.4332	0
2023-09-27 00:20:00	19.4332	19.43387	19.4332	0
2023-09-27 00:25:00	19.4332	19.43387	19.4332	0
2023-09-27 00:30:00	19.4332	19.43387	19.4332	0
2023-09-27 00:35:00	19.4332	19.43387	19.4332	0
2023-09-27 00:40:00	19.4332	19.43387	19.4332	0
2023-09-27 00:45:00	19.4332	19.43387	19.4332	0
2023-09-27 00:50:00	19.4332	19.43387	19.4332	0
2023-09-27 00:55:00	19.4332	19.43387	19.4332	0
2023-09-27 01:00:00	19.4332	19.4332	19.4332	0
2023-09-27 01:05:00	19.4332	19.4332	19.4332	0
2023-09-27 01:10:00	19.4332	19.4332	19.4332	0
2023-09-27 01:15:00	19.4332	19.4332	19.4332	0
2023-09-27 01:20:00	19.4332	19.4332	19.4332	0
2023-09-27 01:25:00	19.4332	19.4332	19.4332	0
2023-09-27 01:30:00	19.4332	19.4332	19.4332	0
2023-09-27 01:35:00	19.4265	19.43253	19.4265	0
2023-09-27 01:40:00	19.4265	19.43186	19.4265	0
2023-09-27 01:45:00	19.4265	19.43119	19.4265	0
2023-09-27 01:50:00	19.4332	19.43119	19.4332	0
2023-09-27 01:55:00	19.4265	19.43052	19.4265	0
2023-09-27 02:00:00	19.4265	19.42985	19.4265	0
2023-09-27 02:05:00	19.4332	19.42985	19.4332	0
2023-09-27 02:10:00	19.4265	19.42918	19.4265	0
2023-09-27 02:15:00	19.4265	19.42851	19.4265	0
2023-09-27 02:20:00	19.4332	19.42851	19.4332	0
2023-09-27 02:25:00	19.4265	19.42851	19.4265	0
2023-09-27 02:30:00	19.4265	19.42851	19.4265	0
2023-09-27 02:35:00	19.4265	19.42851	19.4265	0
2023-09-27 02:40:00	19.4265	19.42784	19.4265	0
2023-09-27 02:45:00	19.4265	19.42784	19.4265	0
2023-09-27 02:50:00	19.4265	19.42784	19.4265	0
2023-09-27 02:55:00	19.4265	19.42717	19.4265	0
2023-09-27 03:00:00	19.4265	19.42717	19.4265	0
2023-09-27 03:05:00	19.4199	19.42651	19.4199	0
2023-09-27 03:10:00	19.4265	19.42584	19.4265	0
2023-09-27 03:15:00	19.4199	19.42518	19.4199	0
2023-09-27 03:20:00	19.4199	19.42452	19.4199	0
2023-09-27 03:25:00	19.4265	19.42452	19.4265	0
2023-09-27 03:30:00	19.4265	19.42452	19.4265	0
2023-09-27 03:35:00	19.4199	19.42386	19.4199	0
2023-09-27 03:40:00	19.4265	19.42386	19.4265	0
2023-09-27 03:45:00	19.4265	19.42386	19.4265	0
2023-09-27 03:50:00	19.4265	19.42386	19.4265	0
2023-09-27 03:55:00	19.4199	19.42386	19.4199	0
2023-09-27 04:00:00	19.4199	19.4232	19.4199	0
2023-09-27 04:05:00	19.4199	19.4232	19.4199	0
2023-09-27 04:10:00	19.4265	19.42386	19.4265	0
2023-09-27 04:15:00	19.4199	19.4232	19.4199	0
2023-09-27 04:20:00	19.4265	19.4232	19.4265	0
2023-09-27 04:25:00	19.4199	19.4232	19.4199	0
2023-09-27 04:30:00	19.4199	19.42254	19.4199	0
2023-09-27 04:35:00	19.4265	19.42254	19.4265	0
2023-09-27 04:40:00	19.4199	19.42188	19.4199	0
2023-09-27 04:45:00	19.4265	19.42254	19.4265	0
2023-09-27 04:50:00	19.4199	19.42254	19.4199	0
2023-09-27 04:55:00	19.4199	19.42254	19.4199	0
2023-09-27 05:00:00	19.4199	19.42188	19.4199	0
2023-09-27 05:05:00	19.4199	19.42188	19.4199	0
2023-09-27 05:10:00	19.4199	19.42122	19.4199	0
2023-09-27 05:15:00	19.4199	19.42122	19.4199	0
2023-09-27 05:20:00	19.4199	19.42122	19.4199	0
2023-09-27 05:25:00	19.4199	19.42056	19.4199	0
2023-09-27 05:30:00	19.4199	19.42056	19.4199	0
2023-09-27 05:35:00	19.4199	19.4199	19.4199	0
2023-09-27 05:40:00	19.4199	19.4199	19.4199	0
2023-09-27 05:45:00	19.4199	19.4199	19.4199	0
2023-09-27 05:50:00	19.4199	19.4199	19.4199	0
2023-09-27 05:55:00	19.4199	19.4199	19.4199	0
2023-09-27 06:00:00	19.4199	19.4199	19.4199	0
2023-09-27 06:05:00	19.4199	19.4199	19.4199	0
2023-09-27 06:10:00	19.4199	19.4199	19.4199	0
2023-09-27 06:15:00	19.4199	19.4199	19.4199	0
2023-09-27 06:20:00	19.4199	19.4199	19.4199	0
2023-09-27 06:25:00	19.4199	19.4199	19.4199	0
2023-09-27 06:30:00	19.4199	19.4199	19.4199	0
2023-09-27 06:35:00	19.4199	19.4199	19.4199	0
2023-09-27 06:40:00	19.4132	19.41923	19.4132	0
2023-09-27 06:45:00	19.4132	19.41856	19.4132	0
2023-09-27 06:50:00	19.4132	19.41789	19.4132	0
2023-09-27 06:55:00	19.4199	19.41789	19.4199	0
2023-09-27 07:00:00	19.4199	19.41789	19.4199	0
2023-09-27 07:05:00	19.4132	19.41722	19.4132	0
2023-09-27 07:10:00	19.4132	19.41655	19.4132	0
2023-09-27 07:15:00	19.4199	19.41655	19.4199	0
2023-09-27 07:20:00	19.4199	19.41655	19.4199	0
2023-09-27 07:25:00	19.4199	19.41655	19.4199	0
2023-09-27 07:30:00	19.4132	19.41655	19.4132	0
2023-09-27 07:35:00	19.4132	19.41655	19.4132	0
2023-09-27 07:40:00	19.4199	19.41722	19.4199	0
2023-09-27 07:45:00	19.4132	19.41655	19.4132	0
2023-09-27 07:50:00	19.4199	19.41655	19.4199	0
2023-09-27 07:55:00	19.4132	19.41655	19.4132	0
2023-09-27 08:00:00	19.4132	19.41655	19.4132	0
2023-09-27 08:05:00	19.4132	19.41588	19.4132	0
2023-09-27 08:10:00	19.4132	19.41521	19.4132	0
2023-09-27 08:15:00	19.4065	19.41387	19.4065	0
2023-09-27 08:20:00	19.4132	19.41387	19.4132	0
2023-09-27 08:25:00	19.4132	19.41387	19.4132	0
2023-09-27 08:30:00	19.4132	19.4132	19.4132	0
2023-09-27 08:35:00	19.4132	19.4132	19.4132	0
2023-09-27 08:40:00	19.4132	19.41253	19.4132	0
2023-09-27 08:45:00	19.4065	19.41186	19.4065	0
2023-09-27 08:50:00	19.4065	19.41119	19.4065	0
2023-09-27 08:55:00	19.4065	19.41052	19.4065	0
2023-09-27 09:00:00	19.4065	19.40985	19.4065	0
2023-09-27 09:05:00	19.4065	19.40985	19.4065	0
2023-09-27 09:10:00	19.4065	19.40918	19.4065	0
2023-09-27 09:15:00	19.4132	19.40918	19.4132	0
2023-09-27 09:20:00	19.4132	19.40918	19.4132	0
2023-09-27 09:25:00	19.4065	19.40851	19.4065	0
2023-09-27 09:30:00	19.4132	19.40851	19.4132	0
2023-09-27 09:35:00	19.4065	19.40851	19.4065	0
2023-09-27 09:40:00	19.4065	19.40851	19.4065	0
2023-09-27 09:45:00	19.4132	19.40918	19.4132	0
2023-09-27 09:50:00	19.4065	19.40918	19.4065	0
2023-09-27 09:55:00	19.4065	19.40918	19.4065	0
2023-09-27 10:00:00	19.4065	19.40918	19.4065	0
2023-09-27 10:05:00	19.4065	19.40851	19.4065	0
2023-09-27 10:10:00	19.4065	19.40784	19.4065	0
2023-09-27 10:15:00	19.4065	19.40784	19.4065	0
2023-09-27 10:20:00	19.4065	19.40717	19.4065	0
2023-09-27 10:25:00	19.4065	19.40717	19.4065	0
2023-09-27 10:30:00	19.4132	19.40784	19.4132	0
2023-09-27 10:35:00	19.4065	19.40717	19.4065	0
2023-09-27 10:40:00	19.4065	19.40717	19.4065	0
2023-09-27 10:45:00	19.4132	19.40784	19.4132	0
2023-09-27 10:50:00	19.4132	19.40851	19.4132	0
2023-09-27 10:55:00	19.4065	19.40851	19.4065	0
2023-09-27 11:00:00	19.4065	19.40851	19.4065	0
2023-09-27 11:05:00	19.4065	19.40851	19.4065	0
2023-09-27 11:10:00	19.4065	19.40851	19.4065	0
2023-09-27 11:15:00	19.4065	19.40851	19.4065	0
2023-09-27 11:20:00	19.4065	19.40784	19.4065	0
2023-09-27 11:25:00	19.4065	19.40784	19.4065	0
2023-09-27 11:30:00	19.4132	19.40851	19.4132	0
2023-09-27 11:35:00	19.4065	19.40784	19.4065	0
2023-09-27 11:40:00	19.4065	19.40717	19.4065	0
2023-09-27 11:45:00	19.4065	19.40717	19.4065	0
2023-09-27 11:50:00	19.4065	19.40717	19.4065	0
2023-09-27 11:55:00	19.4065	19.40717	19.4065	0
2023-09-27 12:00:00	19.4065	19.40717	19.4065	0
2023-09-27 12:05:00	19.4065	19.40717	19.4065	0
2023-09-27 12:10:00	19.4065	19.40717	19.4065	0
2023-09-27 12:15:00	19.4065	19.40717	19.4065	0
2023-09-27 12:20:00	19.4065	19.4065	19.4065	0
2023-09-27 12:25:00	19.4065	19.4065	19.4065	0
2023-09-27 12:30:00	19.4065	19.4065	19.4065	0
2023-09-27 12:35:00	19.4065	19.4065	19.4065	0
2023-09-27 12:40:00	19.4065	19.4065	19.4065	0
2023-09-27 12:45:00	19.4065	19.4065	19.4065	0
2023-09-27 12:50:00	19.4065	19.4065	19.4065	0
2023-09-27 12:55:00	19.4132	19.40717	19.4132	0
2023-09-27 13:00:00	19.4132	19.40784	19.4132	0
2023-09-27 13:05:00	19.4065	19.40784	19.4065	0
2023-09-27 13:10:00	19.4065	19.40784	19.4065	0
2023-09-27 13:15:00	19.4065	19.40784	19.4065	0
2023-09-27 13:20:00	19.4065	19.40784	19.4065	0
2023-09-27 13:25:00	19.4132	19.40851	19.4132	0
2023-09-27 13:30:00	19.4065	19.40851	19.4065	0
2023-09-27 13:35:00	19.4065	19.40851	19.4065	0
2023-09-27 13:40:00	19.4065	19.40851	19.4065	0
2023-09-27 13:45:00	19.4065	19.40784	19.4065	0
2023-09-27 13:50:00	19.4065	19.40717	19.4065	0
2023-09-27 13:55:00	19.4132	19.40784	19.4132	0
2023-09-27 14:00:00	19.4065	19.40784	19.4065	0
2023-09-27 14:05:00	19.4132	19.40851	19.4132	0
2023-09-27 14:10:00	19.4132	19.40918	19.4132	0
2023-09-27 14:15:00	19.4132	19.40918	19.4132	0
2023-09-27 14:20:00	19.4132	19.40985	19.4132	0
2023-09-27 14:25:00	19.4132	19.41052	19.4132	0
2023-09-27 14:30:00	19.4132	19.41119	19.4132	0
2023-09-27 14:35:00	19.4132	19.41186	19.4132	0
2023-09-27 14:40:00	19.4065	19.41186	19.4065	0
2023-09-27 14:45:00	19.4065	19.41119	19.4065	0
2023-09-27 14:50:00	19.4132	19.41186	19.4132	0
2023-09-27 14:55:00	19.4065	19.41119	19.4065	0
2023-09-27 15:00:00	19.4132	19.41119	19.4132	0
2023-09-27 15:05:00	19.4065	19.41052	19.4065	0
2023-09-27 15:10:00	19.4132	19.41052	19.4132	0
2023-09-27 15:15:00	19.4132	19.41052	19.4132	0
2023-09-27 15:20:00	19.4132	19.41052	19.4132	0
2023-09-27 15:25:00	19.4065	19.40985	19.4065	0
2023-09-27 15:30:00	19.4132	19.41052	19.4132	0
2023-09-27 15:35:00	19.4132	19.41119	19.4132	0
2023-09-27 15:40:00	19.4132	19.41119	19.4132	0
2023-09-27 15:45:00	19.4132	19.41186	19.4132	0
2023-09-27 15:50:00	19.4132	19.41186	19.4132	0
2023-09-27 15:55:00	19.4132	19.41253	19.4132	0
2023-09-27 16:00:00	19.4132	19.41253	19.4132	0
2023-09-27 16:05:00	19.4132	19.41253	19.4132	0
2023-09-27 16:10:00	19.4132	19.41253	19.4132	0
2023-09-27 16:15:00	19.4132	19.4132	19.4132	0
2023-09-27 16:20:00	19.4132	19.4132	19.4132	0
2023-09-27 16:25:00	19.4065	19.41253	19.4065	0
2023-09-27 16:30:00	19.4065	19.41186	19.4065	0
2023-09-27 16:35:00	19.4132	19.41186	19.4132	0
2023-09-27 16:40:00	19.4132	19.41186	19.4132	0
2023-09-27 16:45:00	19.4199	19.41253	19.4199	0
2023-09-27 16:50:00	19.4132	19.41253	19.4132	0
2023-09-27 16:55:00	19.4199	19.4132	19.4199	0
2023-09-27 17:00:00	19.4199	19.41387	19.4199	0
2023-09-27 17:05:00	19.4199	19.41454	19.4199	0
2023-09-27 17:10:00	19.4199	19.41521	19.4199	0
2023-09-27 17:15:00	19.4132	19.41588	19.4132	0
2023-09-27 17:20:00	19.4199	19.41722	19.4199	0
2023-09-27 17:25:00	19.4132	19.41722	19.4132	0
2023-09-27 17:30:00	19.4199	19.41789	19.4199	0
2023-09-27 17:35:00	19.4132	19.41722	19.4132	0
2023-09-27 17:40:00	19.4199	19.41789	19.4199	0
2023-09-27 17:45:00	19.4199	19.41789	19.4199	0
2023-09-27 17:50:00	19.4199	19.41789	19.4199	0
2023-09-27 17:55:00	19.4199	19.41789	19.4199	0
2023-09-27 18:00:00	19.4199	19.41789	19.4199	0
2023-09-27 18:05:00	19.4199	19.41856	19.4199	0
2023-09-27 18:10:00	19.4199	19.41856	19.4199	0
2023-09-27 18:15:00	19.4199	19.41923	19.4199	0
2023-09-27 18:20:00	19.4199	19.41923	19.4199	0
2023-09-27 18:25:00	19.4199	19.4199	19.4199	0
2023-09-27 18:30:00	19.4132	19.41923	19.4132	0
2023-09-27 18:35:00	19.4199	19.41923	19.4199	0
2023-09-27 18:40:00	19.4132	19.41856	19.4132	0
2023-09-27 18:45:00	19.4199	19.41856	19.4199	0
2023-09-27 18:50:00	19.4199	19.41856	19.4199	0
2023-09-27 18:55:00	19.4199	19.41856	19.4199	0
2023-09-27 19:00:00	19.4199	19.41856	19.4199	0
2023-09-27 19:05:00	19.4199	19.41856	19.4199	0
2023-09-27 19:10:00	19.4199	19.41856	19.4199	0
2023-09-27 19:15:00	19.4199	19.41856	19.4199	0
2023-09-27 19:20:00	19.4199	19.41923	19.4199	0
2023-09-27 19:25:00	19.4199	19.41923	19.4199	0
2023-09-27 19:30:00	19.4199	19.4199	19.4199	0
2023-09-27 19:35:00	19.4199	19.4199	19.4199	0
2023-09-27 19:40:00	19.4199	19.4199	19.4199	0
2023-09-27 19:45:00	19.4199	19.4199	19.4199	0
2023-09-27 19:50:00	19.4199	19.4199	19.4199	0
2023-09-27 19:55:00	19.4199	19.4199	19.4199	0
2023-09-27 20:00:00	19.4199	19.4199	19.4199	0
2023-09-27 20:05:00	19.4199	19.4199	19.4199	0
2023-09-27 20:10:00	19.4199	19.4199	19.4199	0
2023-09-27 20:15:00	19.4265	19.42056	19.4265	0
2023-09-27 20:20:00	19.4265	19.42122	19.4265	0
2023-09-27 20:25:00	19.4199	19.42122	19.4199	0
2023-09-27 20:30:00	19.4199	19.42122	19.4199	0
2023-09-27 20:35:00	19.4199	19.42122	19.4199	0
2023-09-27 20:40:00	19.4265	19.42188	19.4265	0
2023-09-27 20:45:00	19.4199	19.42188	19.4199	0
2023-09-27 20:50:00	19.4265	19.42254	19.4265	0
2023-09-27 20:55:00	19.4265	19.4232	19.4265	0
2023-09-27 21:00:00	19.4265	19.42386	19.4265	0
2023-09-27 21:05:00	19.4265	19.42386	19.4265	0
2023-09-27 21:10:00	19.4199	19.4232	19.4199	0
2023-09-27 21:15:00	19.4199	19.4232	19.4199	0
2023-09-27 21:20:00	19.4265	19.42386	19.4265	0
2023-09-27 21:25:00	19.4265	19.42452	19.4265	0
2023-09-27 21:30:00	19.4265	19.42452	19.4265	0
2023-09-27 21:35:00	19.4199	19.42452	19.4199	0
2023-09-27 21:40:00	19.4199	19.42386	19.4199	0
2023-09-27 21:45:00	19.4199	19.4232	19.4199	0
2023-09-27 21:50:00	19.4199	19.42254	19.4199	0
2023-09-27 21:55:00	19.4199	19.42188	19.4199	0
2023-09-27 22:00:00	19.4199	19.42188	19.4199	0
2023-09-27 22:05:00	19.4199	19.42188	19.4199	0
2023-09-27 22:10:00	19.4199	19.42122	19.4199	0
2023-09-27 22:15:00	19.4199	19.42056	19.4199	0
2023-09-27 22:20:00	19.4199	19.4199	19.4199	0
2023-09-27 22:25:00	19.4199	19.4199	19.4199	0
2023-09-27 22:30:00	19.4199	19.4199	19.4199	0
2023-09-27 22:35:00	19.4199	19.4199	19.4199	0
2023-09-27 22:40:00	19.4199	19.4199	19.4199	0
2023-09-27 22:45:00	19.4199	19.4199	19.4199	0
2023-09-27 22:50:00	19.4199	19.4199	19.4199	0
2023-09-27 22:55:00	19.4199	19.4199	19.4199	0
2023-09-27 23:00:00	19.4199	19.4199	19.4199	0
2023-09-27 23:05:00	19.4199	19.4199	19.4199	0
2023-09-27 23:10:00	19.4199	19.4199	19.4199	0
2023-09-27 23:15:00	19.4199	19.4199	19.4199	0
2023-09-27 23:20:00	19.4199	19.4199	19.4199	0
2023-09-27 23:25:00	19.4199	19.4199	19.4199	0
2023-09-27 23:30:00	19.4199	19.4199	19.4199	0
2023-09-27 23:35:00	19.4132	19.41923	19.4132	0
2023-09-27 23:40:00	19.4199	19.41923	19.4199	0
2023-09-27 23:45:00	19.4199	19.41923	19.4199	0
2023-09-27 23:50:00	19.4199	19.41923	19.4199	0
2023-09-27 23:55:00	19.4132	19.41856	19.4132	0
2023-09-28 00:00:00	19.4132	19.41789	19.4132	0
2023-09-28 00:05:00	19.4132	19.41722	19.4132	0
2023-09-28 00:10:00	19.4132	19.41655	19.4132	0
2023-09-28 00:15:00	19.4132	19.41588	19.4132	0
2023-09-28 00:20:00	19.4132	19.41521	19.4132	0
2023-09-28 00:25:00	19.4132	19.41521	19.4132	0
2023-09-28 00:30:00	19.4132	19.41454	19.4132	0
2023-09-28 00:35:00	19.4132	19.41387	19.4132	0
2023-09-28 00:40:00	19.4132	19.4132	19.4132	0
2023-09-28 00:45:00	19.4132	19.4132	19.4132	0
2023-09-28 00:50:00	19.4132	19.4132	19.4132	0
2023-09-28 00:55:00	19.4132	19.4132	19.4132	0
2023-09-28 01:00:00	19.4132	19.4132	19.4132	0
2023-09-28 01:05:00	19.4132	19.4132	19.4132	0
2023-09-28 01:10:00	19.4132	19.4132	19.4132	0
2023-09-28 01:15:00	19.4132	19.4132	19.4132	0
2023-09-28 01:20:00	19.4132	19.4132	19.4132	0
2023-09-28 01:25:00	19.4065	19.41253	19.4065	0
2023-09-28 01:30:00	19.4132	19.41253	19.4132	0
2023-09-28 01:35:00	19.4132	19.41253	19.4132	0
2023-09-28 01:40:00	19.4065	19.41186	19.4065	0
2023-09-28 01:45:00	19.4065	19.41119	19.4065	0
2023-09-28 01:50:00	19.4132	19.41119	19.4132	0
2023-09-28 01:55:00	19.4065	19.41052	19.4065	0
2023-09-28 02:00:00	19.4065	19.40985	19.4065	0
2023-09-28 02:05:00	19.4065	19.40918	19.4065	0
2023-09-28 02:10:00	19.4065	19.40851	19.4065	0
2023-09-28 02:15:00	19.4065	19.40851	19.4065	0
2023-09-28 02:20:00	19.4065	19.40784	19.4065	0
2023-09-28 02:25:00	19.4065	19.40717	19.4065	0
2023-09-28 02:30:00	19.4065	19.40717	19.4065	0
2023-09-28 02:35:00	19.4065	19.40717	19.4065	0
2023-09-28 02:40:00	19.4065	19.4065	19.4065	0
2023-09-28 02:45:00	19.4065	19.4065	19.4065	0
2023-09-28 02:50:00	19.4065	19.4065	19.4065	0
2023-09-28 02:55:00	19.4065	19.4065	19.4065	0
2023-09-28 03:00:00	19.4065	19.4065	19.4065	0
2023-09-28 03:05:00	19.4065	19.4065	19.4065	0
2023-09-28 03:10:00	19.4065	19.4065	19.4065	0
2023-09-28 03:15:00	19.4065	19.4065	19.4065	0
2023-09-28 03:20:00	19.4065	19.4065	19.4065	0
2023-09-28 03:25:00	19.4065	19.4065	19.4065	0
2023-09-28 03:30:00	19.4065	19.4065	19.4065	0
2023-09-28 03:35:00	19.4065	19.4065	19.4065	0
2023-09-28 03:40:00	19.4065	19.4065	19.4065	0
2023-09-28 03:45:00	19.3998	19.40583	19.3998	0
2023-09-28 03:50:00	19.3998	19.40516	19.3998	0
2023-09-28 03:55:00	19.4065	19.40516	19.4065	0
2023-09-28 04:00:00	19.4065	19.40516	19.4065	0
2023-09-28 04:05:00	19.4065	19.40516	19.4065	0
2023-09-28 04:10:00	19.4065	19.40516	19.4065	0
2023-09-28 04:15:00	19.4065	19.40516	19.4065	0
2023-09-28 04:20:00	19.3998	19.40449	19.3998	0
2023-09-28 04:25:00	19.3998	19.40382	19.3998	0
2023-09-28 04:30:00	19.3998	19.40315	19.3998	0
2023-09-28 04:35:00	19.3998	19.40315	19.3998	0
2023-09-28 04:40:00	19.3998	19.40315	19.3998	0
2023-09-28 04:45:00	19.3998	19.40248	19.3998	0
2023-09-28 04:50:00	19.3998	19.40181	19.3998	0
2023-09-28 04:55:00	19.3998	19.40114	19.3998	0
2023-09-28 05:00:00	19.3931	19.3998	19.3931	0
2023-09-28 05:05:00	19.3931	19.39846	19.3931	0
2023-09-28 05:10:00	19.3931	19.39779	19.3931	0
2023-09-28 05:15:00	19.3931	19.39712	19.3931	0
2023-09-28 05:20:00	19.3931	19.39645	19.3931	0
2023-09-28 05:25:00	19.3931	19.39578	19.3931	0
2023-09-28 05:30:00	19.3931	19.39511	19.3931	0
2023-09-28 05:35:00	19.3931	19.39444	19.3931	0
2023-09-28 05:40:00	19.3931	19.39377	19.3931	0
2023-09-28 05:45:00	19.3931	19.3931	19.3931	0
2023-09-28 05:50:00	19.3931	19.3931	19.3931	0
2023-09-28 05:55:00	19.3931	19.3931	19.3931	0
2023-09-28 06:00:00	19.3931	19.3931	19.3931	0
2023-09-28 06:05:00	19.3931	19.3931	19.3931	0
2023-09-28 06:10:00	19.3931	19.3931	19.3931	0
2023-09-28 06:15:00	19.3931	19.3931	19.3931	0
2023-09-28 06:20:00	19.3931	19.3931	19.3931	0
2023-09-28 06:25:00	19.3864	19.39243	19.3864	0
2023-09-28 06:30:00	19.3864	19.39176	19.3864	0
2023-09-28 06:35:00	19.3864	19.39109	19.3864	0
2023-09-28 06:40:00	19.3864	19.39042	19.3864	0
2023-09-28 06:45:00	19.3864	19.38975	19.3864	0
2023-09-28 06:50:00	19.3931	19.38975	19.3931	0
2023-09-28 06:55:00	19.3864	19.38908	19.3864	0
2023-09-28 07:00:00	19.3864	19.38841	19.3864	0
2023-09-28 07:05:00	19.3864	19.38774	19.3864	0
2023-09-28 07:10:00	19.3864	19.38707	19.3864	0
2023-09-28 07:15:00	19.3864	19.38707	19.3864	0
2023-09-28 07:20:00	19.3798	19.38641	19.3798	0
2023-09-28 07:25:00	19.3798	19.38575	19.3798	0
2023-09-28 07:30:00	19.3798	19.38509	19.3798	0
2023-09-28 07:35:00	19.3798	19.38443	19.3798	0
2023-09-28 07:40:00	19.3798	19.3831	19.3798	0
2023-09-28 07:45:00	19.3864	19.3831	19.3864	0
2023-09-28 07:50:00	19.3798	19.38244	19.3798	0
2023-09-28 07:55:00	19.3798	19.38178	19.3798	0
2023-09-28 08:00:00	19.3798	19.38112	19.3798	0
2023-09-28 08:05:00	19.3798	19.38046	19.3798	0
2023-09-28 08:10:00	19.3798	19.38046	19.3798	0
2023-09-28 08:15:00	19.3798	19.38046	19.3798	0
2023-09-28 08:20:00	19.3798	19.38046	19.3798	0
2023-09-28 08:25:00	19.3798	19.38046	19.3798	0
2023-09-28 08:30:00	19.3798	19.38046	19.3798	0
2023-09-28 08:35:00	19.3798	19.3798	19.3798	0
2023-09-28 08:40:00	19.3798	19.3798	19.3798	0
2023-09-28 08:45:00	19.3798	19.3798	19.3798	0
2023-09-28 08:50:00	19.3798	19.3798	19.3798	0
2023-09-28 08:55:00	19.3798	19.3798	19.3798	0
2023-09-28 09:00:00	19.3798	19.3798	19.3798	0
2023-09-28 09:05:00	19.3798	19.3798	19.3798	0
2023-09-28 09:10:00	19.3798	19.3798	19.3798	0
2023-09-28 09:15:00	19.3798	19.3798	19.3798	0
2023-09-28 09:20:00	19.3798	19.3798	19.3798	0
2023-09-28 09:25:00	19.3798	19.3798	19.3798	0
2023-09-28 09:30:00	19.3731	19.37913	19.3731	0
2023-09-28 09:35:00	19.3798	19.37913	19.3798	0
2023-09-28 09:40:00	19.3798	19.37913	19.3798	0
2023-09-28 09:45:00	19.3798	19.37913	19.3798	0
2023-09-28 09:50:00	19.3798	19.37913	19.3798	0
2023-09-28 09:55:00	19.3731	19.37846	19.3731	0
2023-09-28 10:00:00	19.3798	19.37846	19.3798	0
2023-09-28 10:05:00	19.3798	19.37846	19.3798	0
2023-09-28 10:10:00	19.3798	19.37846	19.3798	0
2023-09-28 10:15:00	19.3798	19.37846	19.3798	0
2023-09-28 10:20:00	19.3798	19.37913	19.3798	0
2023-09-28 10:25:00	19.3798	19.37913	19.3798	0
2023-09-28 10:30:00	19.3798	19.37913	19.3798	0
2023-09-28 10:35:00	19.3731	19.37846	19.3731	0
2023-09-28 10:40:00	19.3798	19.37846	19.3798	0
2023-09-28 10:45:00	19.3798	19.37913	19.3798	0
2023-09-28 10:50:00	19.3798	19.37913	19.3798	0
2023-09-28 10:55:00	19.3798	19.37913	19.3798	0
2023-09-28 11:00:00	19.3798	19.37913	19.3798	0
2023-09-28 11:05:00	19.3798	19.37913	19.3798	0
2023-09-28 11:10:00	19.3798	19.37913	19.3798	0
2023-09-28 11:15:00	19.3798	19.37913	19.3798	0
2023-09-28 11:20:00	19.3731	19.37846	19.3731	0
2023-09-28 11:25:00	19.3798	19.37913	19.3798	0
2023-09-28 11:30:00	19.3798	19.37913	19.3798	0
2023-09-28 11:35:00	19.3798	19.37913	19.3798	0
2023-09-28 11:40:00	19.3798	19.37913	19.3798	0
2023-09-28 11:45:00	19.3798	19.37913	19.3798	0
2023-09-28 11:50:00	19.3798	19.37913	19.3798	0
2023-09-28 11:55:00	19.3798	19.37913	19.3798	0
2023-09-28 12:00:00	19.3798	19.37913	19.3798	0
2023-09-28 12:05:00	19.3798	19.37913	19.3798	0
2023-09-28 12:10:00	19.3731	19.37913	19.3731	0
2023-09-28 12:15:00	19.3798	19.37913	19.3798	0
2023-09-28 12:20:00	19.3798	19.37913	19.3798	0
2023-09-28 12:25:00	19.3798	19.37913	19.3798	0
2023-09-28 12:30:00	19.3798	19.37913	19.3798	0
2023-09-28 12:35:00	19.3798	19.37913	19.3798	0
2023-09-28 12:40:00	19.3798	19.37913	19.3798	0
2023-09-28 12:45:00	19.3798	19.37913	19.3798	0
2023-09-28 12:50:00	19.3798	19.37913	19.3798	0
2023-09-28 12:55:00	19.3798	19.37913	19.3798	0
2023-09-28 13:00:00	19.3798	19.3798	19.3798	0
2023-09-28 13:05:00	19.3798	19.3798	19.3798	0
2023-09-28 13:10:00	19.3798	19.3798	19.3798	0
2023-09-28 13:15:00	19.3798	19.3798	19.3798	0
2023-09-28 13:20:00	19.3798	19.3798	19.3798	0
2023-09-28 13:25:00	19.3798	19.3798	19.3798	0
2023-09-28 13:30:00	19.3798	19.3798	19.3798	0
2023-09-28 13:35:00	19.3798	19.3798	19.3798	0
2023-09-28 13:40:00	19.3731	19.37913	19.3731	0
2023-09-28 13:45:00	19.3798	19.37913	19.3798	0
2023-09-28 13:50:00	19.3798	19.37913	19.3798	0
2023-09-28 13:55:00	19.3798	19.37913	19.3798	0
2023-09-28 14:00:00	19.3798	19.37913	19.3798	0
2023-09-28 14:05:00	19.3798	19.37913	19.3798	0
2023-09-28 14:10:00	19.3798	19.37913	19.3798	0
2023-09-28 14:15:00	19.3798	19.37913	19.3798	0
2023-09-28 14:20:00	19.3798	19.37913	19.3798	0
2023-09-28 14:25:00	19.3798	19.37913	19.3798	0
2023-09-28 14:30:00	19.3798	19.3798	19.3798	0
2023-09-28 14:35:00	19.3798	19.3798	19.3798	0
2023-09-28 14:40:00	19.3798	19.3798	19.3798	0
2023-09-28 14:45:00	19.3798	19.3798	19.3798	0
2023-09-28 14:50:00	19.3798	19.3798	19.3798	0
2023-09-28 14:55:00	19.3798	19.3798	19.3798	0
2023-09-28 15:00:00	19.3798	19.3798	19.3798	0
2023-09-28 15:05:00	19.3798	19.3798	19.3798	0
2023-09-28 15:10:00	19.3798	19.3798	19.3798	0
2023-09-28 15:15:00	19.3798	19.3798	19.3798	0
2023-09-28 15:20:00	19.3798	19.3798	19.3798	0
2023-09-28 15:25:00	19.3798	19.3798	19.3798	0
2023-09-28 15:30:00	19.3798	19.3798	19.3798	0
2023-09-28 15:35:00	19.3798	19.3798	19.3798	0
2023-09-28 15:40:00	19.3798	19.3798	19.3798	0
2023-09-28 15:45:00	19.3798	19.3798	19.3798	0
2023-09-28 15:50:00	19.3798	19.3798	19.3798	0
2023-09-28 15:55:00	19.3798	19.3798	19.3798	0
2023-09-28 16:00:00	19.3798	19.3798	19.3798	0
2023-09-28 16:05:00	19.3798	19.3798	19.3798	0
2023-09-28 16:10:00	19.3798	19.3798	19.3798	0
2023-09-28 16:15:00	19.3798	19.3798	19.3798	0
2023-09-28 16:20:00	19.3798	19.3798	19.3798	0
2023-09-28 16:25:00	19.3798	19.3798	19.3798	0
2023-09-28 16:30:00	19.3798	19.3798	19.3798	0
2023-09-28 16:35:00	19.3798	19.3798	19.3798	0
2023-09-28 16:40:00	19.3798	19.3798	19.3798	0
2023-09-28 16:45:00	19.3798	19.3798	19.3798	0
2023-09-28 16:50:00	19.3864	19.38046	19.3864	0
2023-09-28 16:55:00	19.3798	19.38046	19.3798	0
2023-09-28 17:00:00	19.3798	19.38046	19.3798	0
2023-09-28 17:05:00	19.3798	19.38046	19.3798	0
2023-09-28 17:10:00	19.3798	19.38046	19.3798	0
2023-09-28 17:15:00	19.3864	19.38112	19.3864	0
2023-09-28 17:20:00	19.3798	19.38112	19.3798	0
2023-09-28 17:25:00	19.3798	19.38112	19.3798	0
2023-09-28 17:30:00	19.3798	19.38112	19.3798	0
2023-09-28 17:35:00	19.3864	19.38178	19.3864	0
2023-09-28 17:40:00	19.3864	19.38178	19.3864	0
2023-09-28 17:45:00	19.3864	19.38244	19.3864	0
2023-09-28 17:50:00	19.3864	19.3831	19.3864	0
2023-09-28 17:55:00	19.3864	19.38376	19.3864	0
2023-09-28 18:00:00	19.3864	19.38442	19.3864	0
2023-09-28 18:05:00	19.3931	19.38509	19.3931	0
2023-09-28 18:10:00	19.3864	19.38575	19.3864	0
2023-09-28 18:15:00	19.3931	19.38708	19.3931	0
2023-09-28 18:20:00	19.3931	19.38841	19.3931	0
2023-09-28 18:25:00	19.3864	19.38841	19.3864	0
2023-09-28 18:30:00	19.3864	19.38841	19.3864	0
2023-09-28 18:35:00	19.3864	19.38841	19.3864	0
2023-09-28 18:40:00	19.3931	19.38908	19.3931	0
2023-09-28 18:45:00	19.3864	19.38908	19.3864	0
2023-09-28 18:50:00	19.3864	19.38908	19.3864	0
2023-09-28 18:55:00	19.3864	19.38841	19.3864	0
2023-09-28 19:00:00	19.3931	19.38908	19.3931	0
2023-09-28 19:05:00	19.3864	19.38841	19.3864	0
2023-09-28 19:10:00	19.3864	19.38774	19.3864	0
2023-09-28 19:15:00	19.3864	19.38774	19.3864	0
2023-09-28 19:20:00	19.3864	19.38774	19.3864	0
2023-09-28 19:25:00	19.3864	19.38774	19.3864	0
2023-09-28 19:30:00	19.3931	19.38774	19.3931	0
2023-09-28 19:35:00	19.3931	19.38841	19.3931	0
2023-09-28 19:40:00	19.3931	19.38908	19.3931	0
2023-09-28 19:45:00	19.3931	19.38975	19.3931	0
2023-09-28 19:50:00	19.3931	19.38975	19.3931	0
2023-09-28 19:55:00	19.3864	19.38975	19.3864	0
2023-09-28 20:00:00	19.3864	19.38975	19.3864	0
2023-09-28 20:05:00	19.3864	19.38975	19.3864	0
2023-09-28 20:10:00	19.3864	19.38975	19.3864	0
2023-09-28 20:15:00	19.3931	19.39042	19.3931	0
2023-09-28 20:20:00	19.3931	19.39042	19.3931	0
2023-09-28 20:25:00	19.3931	19.39042	19.3931	0
2023-09-28 20:30:00	19.3931	19.39042	19.3931	0
2023-09-28 20:35:00	19.3931	19.39042	19.3931	0
2023-09-28 20:40:00	19.3864	19.38975	19.3864	0
2023-09-28 20:45:00	19.3931	19.39042	19.3931	0
2023-09-28 20:50:00	19.3864	19.39042	19.3864	0
2023-09-28 20:55:00	19.3931	19.39109	19.3931	0
2023-09-28 21:00:00	19.3864	19.39109	19.3864	0
2023-09-28 21:05:00	19.3864	19.39042	19.3864	0
2023-09-28 21:10:00	19.3864	19.38975	19.3864	0
2023-09-28 21:15:00	19.3864	19.38908	19.3864	0
2023-09-28 21:20:00	19.3864	19.38841	19.3864	0
2023-09-28 21:25:00	19.3864	19.38774	19.3864	0
2023-09-28 21:30:00	19.3864	19.38774	19.3864	0
2023-09-28 21:35:00	19.3798	19.38641	19.3798	0
2023-09-28 21:40:00	19.3798	19.38575	19.3798	0
2023-09-28 21:45:00	19.3864	19.38508	19.3864	0
2023-09-28 21:50:00	19.3864	19.38508	19.3864	0
2023-09-28 21:55:00	19.3798	19.38442	19.3798	0
2023-09-28 22:00:00	19.3798	19.38376	19.3798	0
2023-09-28 22:05:00	19.3798	19.3831	19.3798	0
2023-09-28 22:10:00	19.3864	19.3831	19.3864	0
2023-09-28 22:15:00	19.3864	19.3831	19.3864	0
2023-09-28 22:20:00	19.3864	19.3831	19.3864	0
2023-09-28 22:25:00	19.3864	19.38376	19.3864	0
2023-09-28 22:30:00	19.3864	19.38442	19.3864	0
2023-09-28 22:35:00	19.3864	19.38442	19.3864	0
2023-09-28 22:40:00	19.3864	19.38442	19.3864	0
2023-09-28 22:45:00	19.3864	19.38508	19.3864	0
2023-09-28 22:50:00	19.3864	19.38574	19.3864	0
2023-09-28 22:55:00	19.3864	19.3864	19.3864	0
2023-09-28 23:00:00	19.3798	19.38574	19.3798	0
2023-09-28 23:05:00	19.3864	19.38574	19.3864	0
2023-09-28 23:10:00	19.3864	19.38574	19.3864	0
2023-09-28 23:15:00	19.3864	19.38574	19.3864	0
2023-09-28 23:20:00	19.3864	19.38574	19.3864	0
2023-09-28 23:25:00	19.3864	19.38574	19.3864	0
2023-09-28 23:30:00	19.3864	19.38574	19.3864	0
2023-09-28 23:35:00	19.3864	19.38574	19.3864	0
2023-09-28 23:40:00	19.3798	19.38508	19.3798	0
2023-09-28 23:45:00	19.3864	19.38508	19.3864	0
2023-09-28 23:50:00	19.3864	19.38574	19.3864	0
2023-09-28 23:55:00	19.3798	19.38508	19.3798	0
2023-09-29 00:00:00	19.3798	19.38442	19.3798	0
2023-09-29 00:05:00	19.3864	19.38442	19.3864	0
2023-09-29 00:10:00	19.3798	19.38376	19.3798	0
2023-09-29 00:15:00	19.3798	19.3831	19.3798	0
2023-09-29 00:20:00	19.3798	19.38244	19.3798	0
2023-09-29 00:25:00	19.3798	19.38178	19.3798	0
2023-09-29 00:30:00	19.3798	19.38178	19.3798	0
2023-09-29 00:35:00	19.3798	19.38112	19.3798	0
2023-09-29 00:40:00	19.3798	19.38046	19.3798	0
2023-09-29 00:45:00	19.3798	19.38046	19.3798	0
2023-09-29 00:50:00	19.3798	19.38046	19.3798	0
2023-09-29 00:55:00	19.3798	19.3798	19.3798	0
2023-09-29 01:00:00	19.3798	19.3798	19.3798	0
2023-09-29 01:05:00	19.3798	19.3798	19.3798	0
2023-09-29 01:10:00	19.3798	19.3798	19.3798	0
2023-09-29 01:15:00	19.3798	19.3798	19.3798	0
2023-09-29 01:20:00	19.3798	19.3798	19.3798	0
2023-09-29 01:25:00	19.3798	19.3798	19.3798	0
2023-09-29 01:30:00	19.3798	19.3798	19.3798	0
2023-09-29 01:35:00	19.3798	19.3798	19.3798	0
2023-09-29 01:40:00	19.3798	19.3798	19.3798	0
2023-09-29 01:45:00	19.3798	19.3798	19.3798	0
2023-09-29 01:50:00	19.3798	19.3798	19.3798	0
2023-09-29 01:55:00	19.3798	19.3798	19.3798	0
2023-09-29 02:00:00	19.3798	19.3798	19.3798	0
2023-09-29 02:05:00	19.3798	19.3798	19.3798	0
2023-09-29 02:10:00	19.3798	19.3798	19.3798	0
2023-09-29 02:15:00	19.3798	19.3798	19.3798	0
2023-09-29 02:20:00	19.3731	19.37913	19.3731	0
2023-09-29 02:25:00	19.3731	19.37846	19.3731	0
2023-09-29 02:30:00	19.3731	19.37779	19.3731	0
2023-09-29 02:35:00	19.3731	19.37712	19.3731	0
2023-09-29 02:40:00	19.3731	19.37645	19.3731	0
2023-09-29 02:45:00	19.3731	19.37578	19.3731	0
2023-09-29 02:50:00	19.3731	19.37511	19.3731	0
2023-09-29 02:55:00	19.3731	19.37444	19.3731	0
2023-09-29 03:00:00	19.3731	19.37377	19.3731	0
2023-09-29 03:05:00	19.3731	19.3731	19.3731	0
2023-09-29 03:10:00	19.3731	19.3731	19.3731	0
2023-09-29 03:15:00	19.3664	19.37243	19.3664	0
2023-09-29 03:20:00	19.3664	19.37176	19.3664	0
2023-09-29 03:25:00	19.3664	19.37109	19.3664	0
2023-09-29 03:30:00	19.3664	19.37042	19.3664	0
2023-09-29 03:35:00	19.3664	19.36975	19.3664	0
2023-09-29 03:40:00	19.3664	19.36908	19.3664	0
2023-09-29 03:45:00	19.3664	19.36841	19.3664	0
2023-09-29 03:50:00	19.3664	19.36774	19.3664	0
2023-09-29 03:55:00	19.3664	19.36707	19.3664	0
2023-09-29 04:00:00	19.3664	19.3664	19.3664	0
2023-09-29 04:05:00	19.3664	19.3664	19.3664	0
2023-09-29 04:10:00	19.3664	19.3664	19.3664	0
2023-09-29 04:15:00	19.3664	19.3664	19.3664	0
2023-09-29 04:20:00	19.3664	19.3664	19.3664	0
2023-09-29 04:25:00	19.3664	19.3664	19.3664	0
2023-09-29 04:30:00	19.3664	19.3664	19.3664	0
2023-09-29 04:35:00	19.3664	19.3664	19.3664	0
2023-09-29 04:40:00	19.3664	19.3664	19.3664	0
2023-09-29 04:45:00	19.3664	19.3664	19.3664	0
2023-09-29 04:50:00	19.3664	19.3664	19.3664	0
2023-09-29 04:55:00	19.3664	19.3664	19.3664	0
2023-09-29 05:00:00	19.3597	19.36573	19.3597	0
2023-09-29 05:05:00	19.3597	19.36506	19.3597	0
2023-09-29 05:10:00	19.3597	19.36439	19.3597	0
2023-09-29 05:15:00	19.3597	19.36372	19.3597	0
2023-09-29 05:20:00	19.3664	19.36372	19.3664	0
2023-09-29 05:25:00	19.3597	19.36305	19.3597	0
2023-09-29 05:30:00	19.3597	19.36238	19.3597	0
2023-09-29 05:35:00	19.353	19.36104	19.353	0
2023-09-29 05:40:00	19.353	19.3597	19.353	0
2023-09-29 05:45:00	19.3597	19.35903	19.3597	0
2023-09-29 05:50:00	19.3597	19.35903	19.3597	0
2023-09-29 05:55:00	19.353	19.35836	19.353	0
2023-09-29 06:00:00	19.3597	19.35836	19.3597	0
2023-09-29 06:05:00	19.3597	19.35836	19.3597	0
2023-09-29 06:10:00	19.3664	19.35836	19.3664	0
2023-09-29 06:15:00	19.3664	19.35903	19.3664	0
2023-09-29 06:20:00	19.3597	19.35903	19.3597	0
2023-09-29 06:25:00	19.3597	19.3597	19.3597	0
2023-09-29 06:30:00	19.3597	19.36037	19.3597	0
2023-09-29 06:35:00	19.3597	19.36037	19.3597	0
2023-09-29 06:40:00	19.3597	19.36037	19.3597	0
2023-09-29 06:45:00	19.3597	19.36104	19.3597	0
2023-09-29 06:50:00	19.353	19.36037	19.353	0
2023-09-29 06:55:00	19.3597	19.36037	19.3597	0
2023-09-29 07:00:00	19.3597	19.3597	19.3597	0
2023-09-29 07:05:00	19.3597	19.35903	19.3597	0
2023-09-29 07:10:00	19.3597	19.35903	19.3597	0
2023-09-29 07:15:00	19.353	19.35836	19.353	0
2023-09-29 07:20:00	19.353	19.35769	19.353	0
2023-09-29 07:25:00	19.353	19.35702	19.353	0
2023-09-29 07:30:00	19.353	19.35635	19.353	0
2023-09-29 07:35:00	19.353	19.35568	19.353	0
2023-09-29 07:40:00	19.3597	19.35635	19.3597	0
2023-09-29 07:45:00	19.353	19.35568	19.353	0
2023-09-29 07:50:00	19.353	19.35501	19.353	0
2023-09-29 07:55:00	19.353	19.35434	19.353	0
2023-09-29 08:00:00	19.353	19.35367	19.353	0
2023-09-29 08:05:00	19.353	19.35367	19.353	0
2023-09-29 08:10:00	19.353	19.35367	19.353	0
2023-09-29 08:15:00	19.353	19.35367	19.353	0
2023-09-29 08:20:00	19.353	19.35367	19.353	0
2023-09-29 08:25:00	19.353	19.35367	19.353	0
2023-09-29 08:30:00	19.353	19.353	19.353	0
2023-09-29 08:35:00	19.353	19.353	19.353	0
2023-09-29 08:40:00	19.353	19.353	19.353	0
2023-09-29 08:45:00	19.353	19.353	19.353	0
2023-09-29 08:50:00	19.353	19.353	19.353	0
2023-09-29 08:55:00	19.353	19.353	19.353	0
2023-09-29 09:00:00	19.353	19.353	19.353	0
2023-09-29 09:05:00	19.353	19.353	19.353	0
2023-09-29 09:10:00	19.353	19.353	19.353	0
2023-09-29 09:15:00	19.353	19.353	19.353	0
2023-09-29 09:20:00	19.353	19.353	19.353	0
2023-09-29 09:25:00	19.353	19.353	19.353	0
2023-09-29 09:30:00	19.353	19.353	19.353	0
2023-09-29 09:35:00	19.353	19.353	19.353	0
2023-09-29 09:40:00	19.353	19.353	19.353	0
2023-09-29 09:45:00	19.353	19.353	19.353	0
2023-09-29 09:50:00	19.353	19.353	19.353	0
2023-09-29 09:55:00	19.353	19.353	19.353	0
2023-09-29 10:00:00	19.353	19.353	19.353	0
2023-09-29 10:05:00	19.353	19.353	19.353	0
2023-09-29 10:10:00	19.3464	19.35234	19.3464	0
2023-09-29 10:15:00	19.353	19.35234	19.353	0
2023-09-29 10:20:00	19.353	19.35234	19.353	0
2023-09-29 10:25:00	19.3464	19.35168	19.3464	0
2023-09-29 10:30:00	19.353	19.35168	19.353	0
2023-09-29 10:35:00	19.3464	19.35102	19.3464	0
2023-09-29 10:40:00	19.353	19.35102	19.353	0
2023-09-29 10:45:00	19.3464	19.35036	19.3464	0
2023-09-29 10:50:00	19.353	19.35036	19.353	0
2023-09-29 10:55:00	19.353	19.35036	19.353	0
2023-09-29 11:00:00	19.353	19.35102	19.353	0
2023-09-29 11:05:00	19.3464	19.35036	19.3464	0
2023-09-29 11:10:00	19.353	19.35036	19.353	0
2023-09-29 11:15:00	19.353	19.35102	19.353	0
2023-09-29 11:20:00	19.3464	19.35036	19.3464	0
2023-09-29 11:25:00	19.3464	19.35036	19.3464	0
2023-09-29 11:30:00	19.353	19.35036	19.353	0
2023-09-29 11:35:00	19.3464	19.35036	19.3464	0
2023-09-29 11:40:00	19.3464	19.3497	19.3464	0
2023-09-29 11:45:00	19.3464	19.34904	19.3464	0
2023-09-29 11:50:00	19.3464	19.34838	19.3464	0
2023-09-29 11:55:00	19.353	19.34904	19.353	0
2023-09-29 12:00:00	19.353	19.34904	19.353	0
2023-09-29 12:05:00	19.3464	19.34838	19.3464	0
2023-09-29 12:10:00	19.353	19.34904	19.353	0
2023-09-29 12:15:00	19.353	19.3497	19.353	0
2023-09-29 12:20:00	19.353	19.3497	19.353	0
2023-09-29 12:25:00	19.353	19.35036	19.353	0
2023-09-29 12:30:00	19.353	19.35102	19.353	0
2023-09-29 12:35:00	19.353	19.35168	19.353	0
2023-09-29 12:40:00	19.353	19.35234	19.353	0
2023-09-29 12:45:00	19.353	19.35234	19.353	0
2023-09-29 12:50:00	19.353	19.35234	19.353	0
2023-09-29 12:55:00	19.353	19.353	19.353	0
2023-09-29 13:00:00	19.353	19.353	19.353	0
2023-09-29 13:05:00	19.3464	19.35234	19.3464	0
2023-09-29 13:10:00	19.353	19.35234	19.353	0
2023-09-29 13:15:00	19.353	19.35234	19.353	0
2023-09-29 13:20:00	19.353	19.35234	19.353	0
2023-09-29 13:25:00	19.353	19.35234	19.353	0
2023-09-29 13:30:00	19.3464	19.35168	19.3464	0
2023-09-29 13:35:00	19.353	19.35168	19.353	0
2023-09-29 13:40:00	19.353	19.35168	19.353	0
2023-09-29 13:45:00	19.353	19.35168	19.353	0
2023-09-29 13:50:00	19.353	19.35168	19.353	0
2023-09-29 13:55:00	19.353	19.35234	19.353	0
2023-09-29 14:00:00	19.353	19.35234	19.353	0
2023-09-29 14:05:00	19.353	19.35234	19.353	0
2023-09-29 14:10:00	19.353	19.35234	19.353	0
2023-09-29 14:15:00	19.353	19.35234	19.353	0
2023-09-29 14:20:00	19.353	19.353	19.353	0
2023-09-29 14:25:00	19.353	19.353	19.353	0
2023-09-29 14:30:00	19.353	19.353	19.353	0
2023-09-29 14:35:00	19.353	19.353	19.353	0
2023-09-29 14:40:00	19.353	19.353	19.353	0
2023-09-29 14:45:00	19.353	19.353	19.353	0
2023-09-29 14:50:00	19.353	19.353	19.353	0
2023-09-29 14:55:00	19.353	19.353	19.353	0
2023-09-29 15:00:00	19.353	19.353	19.353	0
2023-09-29 15:05:00	19.353	19.353	19.353	0
2023-09-29 15:10:00	19.353	19.353	19.353	0
2023-09-29 15:15:00	19.353	19.353	19.353	0
2023-09-29 15:20:00	19.353	19.353	19.353	0
2023-09-29 15:25:00	19.353	19.353	19.353	0
2023-09-29 15:30:00	19.353	19.353	19.353	0
2023-09-29 15:35:00	19.353	19.353	19.353	0
2023-09-29 15:40:00	19.353	19.353	19.353	0
2023-09-29 15:45:00	19.353	19.353	19.353	0
2023-09-29 15:50:00	19.353	19.353	19.353	0
2023-09-29 15:55:00	19.353	19.353	19.353	0
2023-09-29 16:00:00	19.353	19.353	19.353	0
2023-09-29 16:05:00	19.353	19.353	19.353	0
2023-09-29 16:10:00	19.353	19.353	19.353	0
2023-09-29 16:15:00	19.353	19.353	19.353	0
2023-09-29 16:20:00	19.353	19.353	19.353	0
2023-09-29 16:25:00	19.353	19.353	19.353	0
2023-09-29 16:30:00	19.353	19.353	19.353	0
2023-09-29 16:35:00	19.353	19.353	19.353	0
2023-09-29 16:40:00	19.353	19.353	19.353	0
2023-09-29 16:45:00	19.353	19.353	19.353	0
2023-09-29 16:50:00	19.353	19.353	19.353	0
2023-09-29 16:55:00	19.353	19.353	19.353	0
2023-09-29 17:00:00	19.353	19.353	19.353	0
2023-09-29 17:05:00	19.353	19.353	19.353	0
2023-09-29 17:10:00	19.353	19.353	19.353	0
2023-09-29 17:15:00	19.353	19.353	19.353	0
2023-09-29 17:20:00	19.353	19.353	19.353	0
2023-09-29 17:25:00	19.3597	19.35367	19.3597	0
2023-09-29 17:30:00	19.3597	19.35434	19.3597	0
2023-09-29 17:35:00	19.3597	19.35501	19.3597	0
2023-09-29 17:40:00	19.353	19.35501	19.353	0
2023-09-29 17:45:00	19.3597	19.35568	19.3597	0
2023-09-29 17:50:00	19.353	19.35568	19.353	0
2023-09-29 17:55:00	19.3597	19.35635	19.3597	0
2023-09-29 18:00:00	19.3597	19.35702	19.3597	0
2023-09-29 18:05:00	19.3597	19.35769	19.3597	0
2023-09-29 18:10:00	19.3597	19.35836	19.3597	0
2023-09-29 18:15:00	19.3597	19.35836	19.3597	0
2023-09-29 18:20:00	19.3664	19.35903	19.3664	0
2023-09-29 18:25:00	19.353	19.35836	19.353	0
2023-09-29 18:30:00	19.353	19.35836	19.353	0
2023-09-29 18:35:00	19.3597	19.35836	19.3597	0
2023-09-29 18:40:00	19.3597	19.35903	19.3597	0
2023-09-29 18:45:00	19.3597	19.35903	19.3597	0
2023-09-29 18:50:00	19.3597	19.35903	19.3597	0
2023-09-29 18:55:00	19.3597	19.35903	19.3597	0
2023-09-29 19:00:00	19.3597	19.35903	19.3597	0
2023-09-29 19:05:00	19.3597	19.35903	19.3597	0
2023-09-29 19:10:00	19.3597	19.35836	19.3597	0
2023-09-29 19:15:00	19.3664	19.3597	19.3664	0
2023-09-29 19:20:00	19.3664	19.36104	19.3664	0
2023-09-29 19:25:00	19.3597	19.36104	19.3597	0
2023-09-29 19:30:00	19.3597	19.36104	19.3597	0
2023-09-29 19:35:00	19.3597	19.36104	19.3597	0
2023-09-29 19:40:00	19.3664	19.36171	19.3664	0
2023-09-29 19:45:00	19.3597	19.36171	19.3597	0
2023-09-29 19:50:00	19.3597	19.36171	19.3597	0
2023-09-29 19:55:00	19.3597	19.36171	19.3597	0
2023-09-29 20:00:00	19.3597	19.36171	19.3597	0
2023-09-29 20:05:00	19.3597	19.36104	19.3597	0
2023-09-29 20:10:00	19.3597	19.36037	19.3597	0
2023-09-29 20:15:00	19.3597	19.36037	19.3597	0
2023-09-29 20:20:00	19.3597	19.36037	19.3597	0
2023-09-29 20:25:00	19.3597	19.36037	19.3597	0
2023-09-29 20:30:00	19.3597	19.3597	19.3597	0
2023-09-29 20:35:00	19.3597	19.3597	19.3597	0
2023-09-29 20:40:00	19.3597	19.3597	19.3597	0
2023-09-29 20:45:00	19.3664	19.36037	19.3664	0
2023-09-29 20:50:00	19.3597	19.36037	19.3597	0
2023-09-29 20:55:00	19.3664	19.36104	19.3664	0
2023-09-29 21:00:00	19.3597	19.36104	19.3597	0
2023-09-29 21:05:00	19.3597	19.36104	19.3597	0
2023-09-29 21:10:00	19.3597	19.36104	19.3597	0
2023-09-29 21:15:00	19.3597	19.36104	19.3597	0
2023-09-29 21:20:00	19.3597	19.36104	19.3597	0
2023-09-29 21:25:00	19.3597	19.36104	19.3597	0
2023-09-29 21:30:00	19.3597	19.36104	19.3597	0
2023-09-29 21:35:00	19.3597	19.36037	19.3597	0
2023-09-29 21:40:00	19.3664	19.36104	19.3664	0
2023-09-29 21:45:00	19.3664	19.36104	19.3664	0
2023-09-29 21:50:00	19.3664	19.36171	19.3664	0
2023-09-29 21:55:00	19.3597	19.36171	19.3597	0
2023-09-29 22:00:00	19.3664	19.36238	19.3664	0
2023-09-29 22:05:00	19.3664	19.36305	19.3664	0
2023-09-29 22:10:00	19.3597	19.36305	19.3597	0
2023-09-29 22:15:00	19.3597	19.36305	19.3597	0
2023-09-29 22:20:00	19.3664	19.36372	19.3664	0
2023-09-29 22:25:00	19.3597	19.36372	19.3597	0
2023-09-29 22:30:00	19.3597	19.36305	19.3597	0
2023-09-29 22:35:00	19.3664	19.36305	19.3664	0
2023-09-29 22:40:00	19.3664	19.36305	19.3664	0
2023-09-29 22:45:00	19.3664	19.36372	19.3664	0
2023-09-29 22:50:00	19.3664	19.36372	19.3664	0
2023-09-29 22:55:00	19.3664	19.36372	19.3664	0
2023-09-29 23:00:00	19.3664	19.36439	19.3664	0
2023-09-29 23:05:00	19.3664	19.36506	19.3664	0
2023-09-29 23:10:00	19.3597	19.36439	19.3597	0
2023-09-29 23:15:00	19.3597	19.36439	19.3597	0
2023-09-29 23:20:00	19.3597	19.36439	19.3597	0
2023-09-29 23:25:00	19.3664	19.36439	19.3664	0
2023-09-29 23:30:00	19.3664	19.36439	19.3664	0
2023-09-29 23:35:00	19.3664	19.36439	19.3664	0
2023-09-29 23:40:00	19.3664	19.36439	19.3664	0
2023-09-29 23:45:00	19.3664	19.36439	19.3664	0
2023-09-29 23:50:00	19.3664	19.36439	19.3664	0
2023-09-29 23:55:00	19.3664	19.36439	19.3664	0
2023-09-30 00:00:00	19.3664	19.36506	19.3664	0
2023-09-30 00:05:00	19.3664	19.36573	19.3664	0
2023-09-30 00:10:00	19.3664	19.3664	19.3664	0
2023-09-30 00:15:00	19.3664	19.3664	19.3664	0
2023-09-30 00:20:00	19.3664	19.3664	19.3664	0
2023-09-30 00:25:00	19.3664	19.3664	19.3664	0
2023-09-30 00:30:00	19.3664	19.3664	19.3664	0
2023-09-30 00:35:00	19.3664	19.3664	19.3664	0
2023-09-30 00:40:00	19.3664	19.3664	19.3664	0
2023-09-30 00:45:00	19.3664	19.3664	19.3664	0
2023-09-30 00:50:00	19.3664	19.3664	19.3664	0
2023-09-30 00:55:00	19.3664	19.3664	19.3664	0
2023-09-30 01:00:00	19.3664	19.3664	19.3664	0
2023-09-30 01:05:00	19.3664	19.3664	19.3664	0
2023-09-30 01:10:00	19.3664	19.3664	19.3664	0
2023-09-30 01:15:00	19.3664	19.3664	19.3664	0
2023-09-30 01:20:00	19.3597	19.36573	19.3597	0
2023-09-30 01:25:00	19.3664	19.36573	19.3664	0
2023-09-30 01:30:00	19.3664	19.36573	19.3664	0
2023-09-30 01:35:00	19.3664	19.36573	19.3664	0
2023-09-30 01:40:00	19.3664	19.36573	19.3664	0
2023-09-30 01:45:00	19.3664	19.36573	19.3664	0
2023-09-30 01:50:00	19.3664	19.36573	19.3664	0
2023-09-30 01:55:00	19.3664	19.36573	19.3664	0
2023-09-30 02:00:00	19.3664	19.36573	19.3664	0
2023-09-30 02:05:00	19.3664	19.36573	19.3664	0
2023-09-30 02:10:00	19.3664	19.3664	19.3664	0
2023-09-30 02:15:00	19.3664	19.3664	19.3664	0
2023-09-30 02:20:00	19.3664	19.3664	19.3664	0
2023-09-30 02:25:00	19.3664	19.3664	19.3664	0
2023-09-30 02:30:00	19.3664	19.3664	19.3664	0
2023-09-30 02:35:00	19.3664	19.3664	19.3664	0
2023-09-30 02:40:00	19.3664	19.3664	19.3664	0
2023-09-30 02:45:00	19.3664	19.3664	19.3664	0
2023-09-30 02:50:00	19.3664	19.3664	19.3664	0
2023-09-30 02:55:00	19.3664	19.3664	19.3664	0
2023-09-30 03:00:00	19.3664	19.3664	19.3664	0
2023-09-30 03:05:00	19.3664	19.3664	19.3664	0
2023-09-30 03:10:00	19.3664	19.3664	19.3664	0
2023-09-30 03:15:00	19.3664	19.3664	19.3664	0
2023-09-30 03:20:00	19.3731	19.36707	19.3731	0
2023-09-30 03:25:00	19.3664	19.36707	19.3664	0
2023-09-30 03:30:00	19.3664	19.36707	19.3664	0
2023-09-30 03:35:00	19.3664	19.36707	19.3664	0
2023-09-30 03:40:00	19.3664	19.36707	19.3664	0
2023-09-30 03:45:00	19.3664	19.36707	19.3664	0
2023-09-30 03:50:00	19.3664	19.36707	19.3664	0
2023-09-30 03:55:00	19.3664	19.36707	19.3664	0
2023-09-30 04:00:00	19.3664	19.36707	19.3664	0
2023-09-30 04:05:00	19.3664	19.36707	19.3664	0
2023-09-30 04:10:00	19.3664	19.3664	19.3664	0
2023-09-30 04:15:00	19.3664	19.3664	19.3664	0
2023-09-30 04:20:00	19.3664	19.3664	19.3664	0
2023-09-30 04:25:00	19.3664	19.3664	19.3664	0
2023-09-30 04:30:00	19.3664	19.3664	19.3664	0
2023-09-30 04:35:00	19.3664	19.3664	19.3664	0
2023-09-30 04:40:00	19.3731	19.36707	19.3731	0
2023-09-30 04:45:00	19.3731	19.36774	19.3731	0
2023-09-30 04:50:00	19.3664	19.36774	19.3664	0
2023-09-30 04:55:00	19.3731	19.36841	19.3731	0
2023-09-30 05:00:00	19.3731	19.36908	19.3731	0
2023-09-30 05:05:00	19.3664	19.36908	19.3664	0
2023-09-30 05:10:00	19.3664	19.36908	19.3664	0
2023-09-30 05:15:00	19.3731	19.36975	19.3731	0
2023-09-30 05:20:00	19.3664	19.36975	19.3664	0
2023-09-30 05:25:00	19.3664	19.36975	19.3664	0
2023-09-30 05:30:00	19.3664	19.36908	19.3664	0
2023-09-30 05:35:00	19.3664	19.36841	19.3664	0
2023-09-30 05:40:00	19.3664	19.36841	19.3664	0
2023-09-30 05:45:00	19.3731	19.36841	19.3731	0
2023-09-30 05:50:00	19.3664	19.36774	19.3664	0
2023-09-30 05:55:00	19.3664	19.36774	19.3664	0
2023-09-30 06:00:00	19.3664	19.36774	19.3664	0
2023-09-30 06:05:00	19.3664	19.36707	19.3664	0
2023-09-30 06:10:00	19.3664	19.36707	19.3664	0
2023-09-30 06:15:00	19.3664	19.36707	19.3664	0
2023-09-30 06:20:00	19.3664	19.36707	19.3664	0
2023-09-30 06:25:00	19.3664	19.36707	19.3664	0
2023-09-30 06:30:00	19.3731	19.36774	19.3731	0
2023-09-30 06:35:00	19.3664	19.36707	19.3664	0
2023-09-30 06:40:00	19.3664	19.36707	19.3664	0
2023-09-30 06:45:00	19.3664	19.36707	19.3664	0
2023-09-30 06:50:00	19.3731	19.36774	19.3731	0
2023-09-30 06:55:00	19.3664	19.36774	19.3664	0
2023-09-30 07:00:00	19.3664	19.36774	19.3664	0
2023-09-30 07:05:00	19.3664	19.36774	19.3664	0
2023-09-30 07:10:00	19.3664	19.36774	19.3664	0
2023-09-30 07:15:00	19.3731	19.36841	19.3731	0
2023-09-30 07:20:00	19.3731	19.36841	19.3731	0
2023-09-30 07:25:00	19.3731	19.36908	19.3731	0
2023-09-30 07:30:00	19.3731	19.36975	19.3731	0
2023-09-30 07:35:00	19.3731	19.37042	19.3731	0
2023-09-30 07:40:00	19.3731	19.37042	19.3731	0
2023-09-30 07:45:00	19.3664	19.37042	19.3664	0
2023-09-30 07:50:00	19.3731	19.37109	19.3731	0
2023-09-30 07:55:00	19.3731	19.37176	19.3731	0
2023-09-30 08:00:00	19.3731	19.37243	19.3731	0
2023-09-30 08:05:00	19.3664	19.37176	19.3664	0
2023-09-30 08:10:00	19.3731	19.37176	19.3731	0
2023-09-30 08:15:00	19.3731	19.37176	19.3731	0
2023-09-30 08:20:00	19.3731	19.37176	19.3731	0
2023-09-30 08:25:00	19.3664	19.37109	19.3664	0
2023-09-30 08:30:00	19.3731	19.37109	19.3731	0
2023-09-30 08:35:00	19.3664	19.37109	19.3664	0
2023-09-30 08:40:00	19.3664	19.37042	19.3664	0
2023-09-30 08:45:00	19.3664	19.36975	19.3664	0
2023-09-30 08:50:00	19.3664	19.36908	19.3664	0
2023-09-30 08:55:00	19.3664	19.36908	19.3664	0
2023-09-30 09:00:00	19.3664	19.36841	19.3664	0
2023-09-30 09:05:00	19.3664	19.36774	19.3664	0
2023-09-30 09:10:00	19.3664	19.36707	19.3664	0
2023-09-30 09:15:00	19.3664	19.36707	19.3664	0
2023-09-30 09:20:00	19.3664	19.3664	19.3664	0
2023-09-30 09:25:00	19.3664	19.3664	19.3664	0
2023-09-30 09:30:00	19.3664	19.3664	19.3664	0
2023-09-30 09:35:00	19.3664	19.3664	19.3664	0
2023-09-30 09:40:00	19.3664	19.3664	19.3664	0
2023-09-30 09:45:00	19.3664	19.3664	19.3664	0
2023-09-30 09:50:00	19.3664	19.3664	19.3664	0
2023-09-30 09:55:00	19.3664	19.3664	19.3664	0
2023-09-30 10:00:00	19.3664	19.3664	19.3664	0
2023-09-30 10:05:00	19.3664	19.3664	19.3664	0
2023-09-30 10:10:00	19.3664	19.3664	19.3664	0
2023-09-30 10:15:00	19.3664	19.3664	19.3664	0
2023-09-30 10:20:00	19.3664	19.3664	19.3664	0
2023-09-30 10:25:00	19.3731	19.36707	19.3731	0
2023-09-30 10:30:00	19.3664	19.36707	19.3664	0
2023-09-30 10:35:00	19.3664	19.36707	19.3664	0
2023-09-30 10:40:00	19.3664	19.36707	19.3664	0
2023-09-30 10:45:00	19.3664	19.36707	19.3664	0
2023-09-30 10:50:00	19.3731	19.36774	19.3731	0
2023-09-30 10:55:00	19.3731	19.36841	19.3731	0
2023-09-30 11:00:00	19.3664	19.36841	19.3664	0
2023-09-30 11:05:00	19.3664	19.36841	19.3664	0
2023-09-30 11:10:00	19.3664	19.36841	19.3664	0
2023-09-30 11:15:00	19.3664	19.36774	19.3664	0
2023-09-30 11:20:00	19.3664	19.36774	19.3664	0
2023-09-30 11:25:00	19.3731	19.36841	19.3731	0
2023-09-30 11:30:00	19.3664	19.36841	19.3664	0
2023-09-30 11:35:00	19.3664	19.36841	19.3664	0
2023-09-30 11:40:00	19.3664	19.36774	19.3664	0
2023-09-30 11:45:00	19.3664	19.36707	19.3664	0
2023-09-30 11:50:00	19.3664	19.36707	19.3664	0
2023-09-30 11:55:00	19.3664	19.36707	19.3664	0
2023-09-30 12:00:00	19.3664	19.36707	19.3664	0
2023-09-30 12:05:00	19.3664	19.36707	19.3664	0
2023-09-30 12:10:00	19.3664	19.36707	19.3664	0
2023-09-30 12:15:00	19.3664	19.3664	19.3664	0
2023-09-30 12:20:00	19.3664	19.3664	19.3664	0
2023-09-30 12:25:00	19.3664	19.3664	19.3664	0
2023-09-30 12:30:00	19.3664	19.3664	19.3664	0
2023-09-30 12:35:00	19.3664	19.3664	19.3664	0
2023-09-30 12:40:00	19.3664	19.3664	19.3664	0
2023-09-30 12:45:00	19.3664	19.3664	19.3664	0
2023-09-30 12:50:00	19.3664	19.3664	19.3664	0
2023-09-30 12:55:00	19.3664	19.3664	19.3664	0
2023-09-30 13:00:00	19.3664	19.3664	19.3664	0
2023-09-30 13:05:00	19.3664	19.3664	19.3664	0
2023-09-30 13:10:00	19.3731	19.36707	19.3731	0
2023-09-30 13:15:00	19.3731	19.36774	19.3731	0
2023-09-30 13:20:00	19.3664	19.36774	19.3664	0
2023-09-30 13:25:00	19.3664	19.36774	19.3664	0
2023-09-30 13:30:00	19.3664	19.36774	19.3664	0
2023-09-30 13:35:00	19.3731	19.36841	19.3731	0
2023-09-30 13:40:00	19.3664	19.36841	19.3664	0
2023-09-30 13:45:00	19.3664	19.36841	19.3664	0
2023-09-30 13:50:00	19.3731	19.36908	19.3731	0
2023-09-30 13:55:00	19.3664	19.36908	19.3664	0
2023-09-30 14:00:00	19.3731	19.36908	19.3731	0
2023-09-30 14:05:00	19.3731	19.36908	19.3731	0
2023-09-30 14:10:00	19.3664	19.36908	19.3664	0
2023-09-30 14:15:00	19.3664	19.36908	19.3664	0
2023-09-30 14:20:00	19.3731	19.36975	19.3731	0
2023-09-30 14:25:00	19.3664	19.36908	19.3664	0
2023-09-30 14:30:00	19.3664	19.36908	19.3664	0
2023-09-30 14:35:00	19.3731	19.36975	19.3731	0
2023-09-30 14:40:00	19.3731	19.36975	19.3731	0
2023-09-30 14:45:00	19.3731	19.37042	19.3731	0
2023-09-30 14:50:00	19.3731	19.37042	19.3731	0
2023-09-30 14:55:00	19.3731	19.37042	19.3731	0
2023-09-30 15:00:00	19.3731	19.37109	19.3731	0
2023-09-30 15:05:00	19.3731	19.37176	19.3731	0
2023-09-30 15:10:00	19.3731	19.37176	19.3731	0
2023-09-30 15:15:00	19.3731	19.37243	19.3731	0
2023-09-30 15:20:00	19.3731	19.3731	19.3731	0
2023-09-30 15:25:00	19.3731	19.3731	19.3731	0
2023-09-30 15:30:00	19.3664	19.37243	19.3664	0
2023-09-30 15:35:00	19.3731	19.37243	19.3731	0
2023-09-30 15:40:00	19.3731	19.37243	19.3731	0
2023-09-30 15:45:00	19.3731	19.37243	19.3731	0
2023-09-30 15:50:00	19.3731	19.37243	19.3731	0
2023-09-30 15:55:00	19.3731	19.37243	19.3731	0
2023-09-30 16:00:00	19.3731	19.37243	19.3731	0
2023-09-30 16:05:00	19.3731	19.37243	19.3731	0
2023-09-30 16:10:00	19.3731	19.37243	19.3731	0
2023-09-30 16:15:00	19.3731	19.37243	19.3731	0
2023-09-30 16:20:00	19.3731	19.3731	19.3731	0
2023-09-30 16:25:00	19.3731	19.3731	19.3731	0
2023-09-30 16:30:00	19.3798	19.37377	19.3798	0
2023-09-30 16:35:00	19.3798	19.37444	19.3798	0
2023-09-30 16:40:00	19.3798	19.37511	19.3798	0
2023-09-30 16:45:00	19.3798	19.37578	19.3798	0
2023-09-30 16:50:00	19.3798	19.37645	19.3798	0
2023-09-30 16:55:00	19.3798	19.37712	19.3798	0
2023-09-30 17:00:00	19.3798	19.37779	19.3798	0
2023-09-30 17:05:00	19.3731	19.37779	19.3731	0
2023-09-30 17:10:00	19.3731	19.37779	19.3731	0
2023-09-30 17:15:00	19.3731	19.37779	19.3731	0
2023-09-30 17:20:00	19.3731	19.37712	19.3731	0
2023-09-30 17:25:00	19.3731	19.37645	19.3731	0
2023-09-30 17:30:00	19.3731	19.37578	19.3731	0
2023-09-30 17:35:00	19.3731	19.37511	19.3731	0
2023-09-30 17:40:00	19.3731	19.37444	19.3731	0
2023-09-30 17:45:00	19.3731	19.37377	19.3731	0
2023-09-30 17:50:00	19.3731	19.3731	19.3731	0
2023-09-30 17:55:00	19.3731	19.3731	19.3731	0
2023-09-30 18:00:00	19.3731	19.3731	19.3731	0
2023-09-30 18:05:00	19.3731	19.3731	19.3731	0
2023-09-30 18:10:00	19.3731	19.3731	19.3731	0
2023-09-30 18:15:00	19.3731	19.3731	19.3731	0
2023-09-30 18:20:00	19.3731	19.3731	19.3731	0
2023-09-30 18:25:00	19.3731	19.3731	19.3731	0
2023-09-30 18:30:00	19.3664	19.37243	19.3664	0
2023-09-30 18:35:00	19.3664	19.37176	19.3664	0
2023-09-30 18:40:00	19.3731	19.37176	19.3731	0
2023-09-30 18:45:00	19.3731	19.37176	19.3731	0
2023-09-30 18:50:00	19.3664	19.37109	19.3664	0
2023-09-30 18:55:00	19.3664	19.37042	19.3664	0
2023-09-30 19:00:00	19.3664	19.36975	19.3664	0
2023-09-30 19:05:00	19.3664	19.36908	19.3664	0
2023-09-30 19:10:00	19.3731	19.36908	19.3731	0
2023-09-30 19:15:00	19.3731	19.36908	19.3731	0
2023-09-30 19:20:00	19.3731	19.36975	19.3731	0
2023-09-30 19:25:00	19.3731	19.37042	19.3731	0
2023-09-30 19:30:00	19.3731	19.37042	19.3731	0
2023-09-30 19:35:00	19.3731	19.37042	19.3731	0
2023-09-30 19:40:00	19.3664	19.37042	19.3664	0
2023-09-30 19:45:00	19.3664	19.37042	19.3664	0
2023-09-30 19:50:00	19.3664	19.37042	19.3664	0
2023-09-30 19:55:00	19.3664	19.37042	19.3664	0
2023-09-30 20:00:00	19.3664	19.36975	19.3664	0
2023-09-30 20:05:00	19.3664	19.36908	19.3664	0
2023-09-30 20:10:00	19.3664	19.36841	19.3664	0
2023-09-30 20:15:00	19.3664	19.36774	19.3664	0
2023-09-30 20:20:00	19.3664	19.36707	19.3664	0
2023-09-30 20:25:00	19.3664	19.3664	19.3664	0
2023-09-30 20:30:00	19.3664	19.3664	19.3664	0
2023-09-30 20:35:00	19.3664	19.3664	19.3664	0
2023-09-30 20:40:00	19.3664	19.3664	19.3664	0
2023-09-30 20:45:00	19.3664	19.3664	19.3664	0
2023-09-30 20:50:00	19.3664	19.3664	19.3664	0
2023-09-30 20:55:00	19.3664	19.3664	19.3664	0
2023-09-30 21:00:00	19.3664	19.3664	19.3664	0
2023-09-30 21:05:00	19.3664	19.3664	19.3664	0
2023-09-30 21:10:00	19.3664	19.3664	19.3664	0
2023-09-30 21:15:00	19.3664	19.3664	19.3664	0
2023-09-30 21:20:00	19.3597	19.36573	19.3597	0
2023-09-30 21:25:00	19.3597	19.36506	19.3597	0
2023-09-30 21:30:00	19.3664	19.36506	19.3664	0
2023-09-30 21:35:00	19.3597	19.36439	19.3597	0
2023-09-30 21:40:00	19.3597	19.36372	19.3597	0
2023-09-30 21:45:00	19.3664	19.36372	19.3664	0
2023-09-30 21:50:00	19.3664	19.36372	19.3664	0
2023-09-30 21:55:00	19.3597	19.36305	19.3597	0
2023-09-30 22:00:00	19.353	19.36171	19.353	0
2023-09-30 22:05:00	19.353	19.36037	19.353	0
2023-09-30 22:10:00	19.353	19.3597	19.353	0
2023-09-30 22:15:00	19.353	19.35903	19.353	0
2023-09-30 22:20:00	19.353	19.35769	19.353	0
2023-09-30 22:25:00	19.353	19.35702	19.353	0
2023-09-30 22:30:00	19.353	19.35635	19.353	0
2023-09-30 22:35:00	19.353	19.35501	19.353	0
2023-09-30 22:40:00	19.353	19.35367	19.353	0
2023-09-30 22:45:00	19.353	19.353	19.353	0
2023-09-30 22:50:00	19.353	19.353	19.353	0
2023-09-30 22:55:00	19.353	19.353	19.353	0
2023-09-30 23:00:00	19.353	19.353	19.353	0
2023-09-30 23:05:00	19.353	19.353	19.353	0
2023-09-30 23:10:00	19.353	19.353	19.353	0
2023-09-30 23:15:00	19.353	19.353	19.353	0
2023-09-30 23:20:00	19.353	19.353	19.353	0
2023-09-30 23:25:00	19.353	19.353	19.353	0
2023-09-30 23:30:00	19.353	19.353	19.353	0
2023-09-30 23:35:00	19.3464	19.35234	19.3464	0
2023-09-30 23:40:00	19.353	19.35234	19.353	0
2023-09-30 23:45:00	19.353	19.35234	19.353	0
2023-09-30 23:50:00	19.353	19.35234	19.353	0
2023-09-30 23:55:00	19.353	19.35234	19.353	0
2023-10-01 00:00:00	19.3464	19.35168	19.3464	0
2023-10-01 00:05:00	19.3464	19.35102	19.3464	0
2023-10-01 00:10:00	19.3397	19.34969	19.3397	0
2023-10-01 00:15:00	19.3397	19.34836	19.3397	0
2023-10-01 00:20:00	19.3464	19.3477	19.3464	0
2023-10-01 00:25:00	19.3464	19.3477	19.3464	0
2023-10-01 00:30:00	19.3397	19.34637	19.3397	0
2023-10-01 00:35:00	19.3464	19.34571	19.3464	0
2023-10-01 00:40:00	19.3397	19.34438	19.3397	0
2023-10-01 00:45:00	19.3397	19.34305	19.3397	0
2023-10-01 00:50:00	19.3397	19.34238	19.3397	0
2023-10-01 00:55:00	19.3397	19.34171	19.3397	0
2023-10-01 01:00:00	19.3397	19.34171	19.3397	0
2023-10-01 01:05:00	19.3397	19.34171	19.3397	0
2023-10-01 01:10:00	19.3397	19.34104	19.3397	0
2023-10-01 01:15:00	19.333	19.3397	19.333	0
2023-10-01 01:20:00	19.333	19.33903	19.333	0
2023-10-01 01:25:00	19.333	19.33769	19.333	0
2023-10-01 01:30:00	19.333	19.33702	19.333	0
2023-10-01 01:35:00	19.333	19.33635	19.333	0
2023-10-01 01:40:00	19.333	19.33568	19.333	0
2023-10-01 01:45:00	19.3263	19.33434	19.3263	0
2023-10-01 01:50:00	19.333	19.33367	19.333	0
2023-10-01 01:55:00	19.3263	19.33233	19.3263	0
2023-10-01 02:00:00	19.3263	19.33099	19.3263	0
2023-10-01 02:05:00	19.3263	19.33032	19.3263	0
2023-10-01 02:10:00	19.3263	19.32965	19.3263	0
2023-10-01 02:15:00	19.3263	19.32898	19.3263	0
2023-10-01 02:20:00	19.3263	19.32831	19.3263	0
2023-10-01 02:25:00	19.3263	19.32764	19.3263	0
2023-10-01 02:30:00	19.3263	19.32697	19.3263	0
2023-10-01 02:35:00	19.3263	19.32697	19.3263	0
2023-10-01 02:40:00	19.3263	19.3263	19.3263	0
2023-10-01 02:45:00	19.3263	19.3263	19.3263	0
2023-10-01 02:50:00	19.3197	19.32564	19.3197	0
2023-10-01 02:55:00	19.3263	19.32564	19.3263	0
2023-10-01 03:00:00	19.3263	19.32564	19.3263	0
2023-10-01 03:05:00	19.3263	19.32564	19.3263	0
2023-10-01 03:10:00	19.3197	19.32498	19.3197	0
2023-10-01 03:15:00	19.3197	19.32432	19.3197	0
2023-10-01 03:20:00	19.3197	19.32366	19.3197	0
2023-10-01 03:25:00	19.3197	19.323	19.3197	0
2023-10-01 03:30:00	19.3197	19.32234	19.3197	0
2023-10-01 03:35:00	19.313	19.32101	19.313	0
2023-10-01 03:40:00	19.3197	19.32101	19.3197	0
2023-10-01 03:45:00	19.3197	19.32035	19.3197	0
2023-10-01 03:50:00	19.3197	19.31969	19.3197	0
2023-10-01 03:55:00	19.313	19.31836	19.313	0
2023-10-01 04:00:00	19.313	19.31769	19.313	0
2023-10-01 04:05:00	19.313	19.31702	19.313	0
2023-10-01 04:10:00	19.313	19.31635	19.313	0
2023-10-01 04:15:00	19.313	19.31568	19.313	0
2023-10-01 04:20:00	19.313	19.31501	19.313	0
2023-10-01 04:25:00	19.313	19.31501	19.313	0
2023-10-01 04:30:00	19.313	19.31434	19.313	0
2023-10-01 04:35:00	19.313	19.31367	19.313	0
2023-10-01 04:40:00	19.313	19.313	19.313	0
2023-10-01 04:45:00	19.3063	19.31233	19.3063	0
2023-10-01 04:50:00	19.313	19.31233	19.313	0
2023-10-01 04:55:00	19.3063	19.31166	19.3063	0
2023-10-01 05:00:00	19.313	19.31166	19.313	0
2023-10-01 05:05:00	19.2996	19.31032	19.2996	0
2023-10-01 05:10:00	19.3063	19.30965	19.3063	0
2023-10-01 05:15:00	19.3063	19.30898	19.3063	0
2023-10-01 05:20:00	19.2996	19.30764	19.2996	0
2023-10-01 05:25:00	19.3063	19.30697	19.3063	0
2023-10-01 05:30:00	19.3063	19.3063	19.3063	0
2023-10-01 05:35:00	19.2996	19.30563	19.2996	0
2023-10-01 05:40:00	19.3063	19.30496	19.3063	0
2023-10-01 05:45:00	19.3063	19.30496	19.3063	0
2023-10-01 05:50:00	19.3063	19.30429	19.3063	0
2023-10-01 05:55:00	19.3063	19.30496	19.3063	0
2023-10-01 06:00:00	19.3063	19.30496	19.3063	0
2023-10-01 06:05:00	19.2996	19.30429	19.2996	0
2023-10-01 06:10:00	19.2996	19.30429	19.2996	0
2023-10-01 06:15:00	19.2996	19.30362	19.2996	0
2023-10-01 06:20:00	19.2996	19.30295	19.2996	0
2023-10-01 06:25:00	19.2996	19.30295	19.2996	0
2023-10-01 06:30:00	19.2996	19.30228	19.2996	0
2023-10-01 06:35:00	19.2996	19.30161	19.2996	0
2023-10-01 06:40:00	19.2996	19.30094	19.2996	0
2023-10-01 06:45:00	19.2996	19.30027	19.2996	0
2023-10-01 06:50:00	19.2996	19.2996	19.2996	0
2023-10-01 06:55:00	19.2996	19.2996	19.2996	0
2023-10-01 07:00:00	19.2996	19.2996	19.2996	0
2023-10-01 07:05:00	19.2996	19.2996	19.2996	0
2023-10-01 07:10:00	19.2996	19.2996	19.2996	0
2023-10-01 07:15:00	19.2996	19.2996	19.2996	0
2023-10-01 07:20:00	19.2996	19.2996	19.2996	0
2023-10-01 07:25:00	19.2996	19.2996	19.2996	0
2023-10-01 07:30:00	19.2996	19.2996	19.2996	0
2023-10-01 07:35:00	19.2996	19.2996	19.2996	0
2023-10-01 07:40:00	19.2929	19.29893	19.2929	0
2023-10-01 07:45:00	19.2996	19.29893	19.2996	0
2023-10-01 07:50:00	19.2929	19.29826	19.2929	0
2023-10-01 07:55:00	19.2929	19.29759	19.2929	0
2023-10-01 08:00:00	19.2929	19.29692	19.2929	0
2023-10-01 08:05:00	19.2929	19.29625	19.2929	0
2023-10-01 08:10:00	19.2929	19.29558	19.2929	0
2023-10-01 08:15:00	19.2929	19.29491	19.2929	0
2023-10-01 08:20:00	19.2929	19.29424	19.2929	0
2023-10-01 08:25:00	19.2929	19.29357	19.2929	0
2023-10-01 08:30:00	19.2862	19.2929	19.2862	0
2023-10-01 08:35:00	19.2929	19.29223	19.2929	0
2023-10-01 08:40:00	19.2929	19.29223	19.2929	0
2023-10-01 08:45:00	19.2862	19.29156	19.2862	0
2023-10-01 08:50:00	19.2862	19.29089	19.2862	0
2023-10-01 08:55:00	19.2929	19.29089	19.2929	0
2023-10-01 09:00:00	19.2929	19.29089	19.2929	0
2023-10-01 09:05:00	19.2862	19.29022	19.2862	0
2023-10-01 09:10:00	19.2929	19.29022	19.2929	0
2023-10-01 09:15:00	19.2862	19.28955	19.2862	0
2023-10-01 09:20:00	19.2862	19.28955	19.2862	0
2023-10-01 09:25:00	19.2929	19.28955	19.2929	0
2023-10-01 09:30:00	19.2862	19.28888	19.2862	0
2023-10-01 09:35:00	19.2862	19.28888	19.2862	0
2023-10-01 09:40:00	19.2862	19.28888	19.2862	0
2023-10-01 09:45:00	19.2929	19.28888	19.2929	0
2023-10-01 09:50:00	19.2862	19.28821	19.2862	0
2023-10-01 09:55:00	19.2862	19.28821	19.2862	0
2023-10-01 10:00:00	19.2862	19.28754	19.2862	0
2023-10-01 10:05:00	19.2929	19.28821	19.2929	0
2023-10-01 10:10:00	19.2929	19.28888	19.2929	0
2023-10-01 10:15:00	19.2929	19.28888	19.2929	0
2023-10-01 10:20:00	19.2929	19.28955	19.2929	0
2023-10-01 10:25:00	19.2862	19.28955	19.2862	0
2023-10-01 10:30:00	19.2862	19.28955	19.2862	0
2023-10-01 10:35:00	19.2862	19.28888	19.2862	0
2023-10-01 10:40:00	19.2862	19.28888	19.2862	0
2023-10-01 10:45:00	19.2929	19.28955	19.2929	0
2023-10-01 10:50:00	19.2862	19.28955	19.2862	0
2023-10-01 10:55:00	19.2862	19.28888	19.2862	0
2023-10-01 11:00:00	19.2929	19.28888	19.2929	0
2023-10-01 11:05:00	19.2862	19.28821	19.2862	0
2023-10-01 11:10:00	19.2862	19.28754	19.2862	0
2023-10-01 11:15:00	19.2929	19.28821	19.2929	0
2023-10-01 11:20:00	19.2929	19.28888	19.2929	0
2023-10-01 11:25:00	19.2929	19.28955	19.2929	0
2023-10-01 11:30:00	19.2862	19.28955	19.2862	0
2023-10-01 11:35:00	19.2929	19.28955	19.2929	0
2023-10-01 11:40:00	19.2862	19.28955	19.2862	0
2023-10-01 11:45:00	19.2929	19.29022	19.2929	0
2023-10-01 11:50:00	19.2862	19.28955	19.2862	0
2023-10-01 11:55:00	19.2862	19.28955	19.2862	0
2023-10-01 12:00:00	19.2862	19.28955	19.2862	0
2023-10-01 12:05:00	19.2929	19.28955	19.2929	0
2023-10-01 12:10:00	19.2929	19.28955	19.2929	0
2023-10-01 12:15:00	19.2862	19.28888	19.2862	0
2023-10-01 12:20:00	19.2929	19.28955	19.2929	0
2023-10-01 12:25:00	19.2929	19.28955	19.2929	0
2023-10-01 12:30:00	19.2929	19.29022	19.2929	0
2023-10-01 12:35:00	19.2929	19.29022	19.2929	0
2023-10-01 12:40:00	19.2929	19.29089	19.2929	0
2023-10-01 12:45:00	19.2929	19.29156	19.2929	0
2023-10-01 12:50:00	19.2862	19.29156	19.2862	0
2023-10-01 12:55:00	19.2862	19.29089	19.2862	0
2023-10-01 13:00:00	19.2929	19.29089	19.2929	0
2023-10-01 13:05:00	19.2929	19.29156	19.2929	0
2023-10-01 13:10:00	19.2929	19.29156	19.2929	0
2023-10-01 13:15:00	19.2862	19.29089	19.2862	0
2023-10-01 13:20:00	19.2862	19.29022	19.2862	0
2023-10-01 13:25:00	19.2862	19.28955	19.2862	0
2023-10-01 13:30:00	19.2929	19.28955	19.2929	0
2023-10-01 13:35:00	19.2929	19.28955	19.2929	0
2023-10-01 13:40:00	19.2929	19.29022	19.2929	0
2023-10-01 13:45:00	19.2929	19.29089	19.2929	0
2023-10-01 13:50:00	19.2862	19.29022	19.2862	0
2023-10-01 13:55:00	19.2862	19.28955	19.2862	0
2023-10-01 14:00:00	19.2929	19.28955	19.2929	0
2023-10-01 14:05:00	19.2862	19.28955	19.2862	0
2023-10-01 14:10:00	19.2929	19.29022	19.2929	0
2023-10-01 14:15:00	19.2929	19.29089	19.2929	0
2023-10-01 14:20:00	19.2862	19.29022	19.2862	0
2023-10-01 14:25:00	19.2929	19.29022	19.2929	0
2023-10-01 14:30:00	19.2929	19.29022	19.2929	0
2023-10-01 14:35:00	19.2929	19.29022	19.2929	0
2023-10-01 14:40:00	19.2929	19.29089	19.2929	0
2023-10-01 14:45:00	19.2929	19.29156	19.2929	0
2023-10-01 14:50:00	19.2929	19.29156	19.2929	0
2023-10-01 14:55:00	19.2929	19.29223	19.2929	0
2023-10-01 15:00:00	19.2929	19.29223	19.2929	0
2023-10-01 15:05:00	19.2929	19.29223	19.2929	0
2023-10-01 15:10:00	19.2929	19.2929	19.2929	0
2023-10-01 15:15:00	19.2996	19.29357	19.2996	0
2023-10-01 15:20:00	19.2996	19.29424	19.2996	0
2023-10-01 15:25:00	19.2929	19.29424	19.2929	0
2023-10-01 15:30:00	19.2929	19.29424	19.2929	0
2023-10-01 15:35:00	19.2996	19.29491	19.2996	0
2023-10-01 15:40:00	19.2929	19.29491	19.2929	0
2023-10-01 15:45:00	19.2929	19.29491	19.2929	0
2023-10-01 15:50:00	19.2929	19.29491	19.2929	0
2023-10-01 15:55:00	19.2996	19.29558	19.2996	0
2023-10-01 16:00:00	19.2996	19.29625	19.2996	0
2023-10-01 16:05:00	19.2996	19.29625	19.2996	0
2023-10-01 16:10:00	19.2996	19.29625	19.2996	0
2023-10-01 16:15:00	19.2996	19.29692	19.2996	0
2023-10-01 16:20:00	19.2996	19.29759	19.2996	0
2023-10-01 16:25:00	19.2929	19.29692	19.2929	0
2023-10-01 16:30:00	19.2996	19.29759	19.2996	0
2023-10-01 16:35:00	19.2996	19.29826	19.2996	0
2023-10-01 16:40:00	19.2996	19.29893	19.2996	0
2023-10-01 16:45:00	19.2996	19.29893	19.2996	0
2023-10-01 16:50:00	19.2996	19.29893	19.2996	0
2023-10-01 16:55:00	19.2996	19.29893	19.2996	0
2023-10-01 17:00:00	19.2996	19.29893	19.2996	0
2023-10-01 17:05:00	19.2996	19.29893	19.2996	0
2023-10-01 17:10:00	19.2996	19.29893	19.2996	0
2023-10-01 17:15:00	19.2929	19.29893	19.2929	0
2023-10-01 17:20:00	19.2996	19.29893	19.2996	0
2023-10-01 17:25:00	19.2996	19.29893	19.2996	0
2023-10-01 17:30:00	19.2996	19.29893	19.2996	0
2023-10-01 17:35:00	19.2996	19.29893	19.2996	0
2023-10-01 17:40:00	19.2996	19.29893	19.2996	0
2023-10-01 17:45:00	19.2996	19.29893	19.2996	0
2023-10-01 17:50:00	19.2996	19.29893	19.2996	0
2023-10-01 17:55:00	19.2996	19.29893	19.2996	0
2023-10-01 18:00:00	19.2996	19.29893	19.2996	0
2023-10-01 18:05:00	19.2996	19.2996	19.2996	0
2023-10-01 18:10:00	19.2996	19.2996	19.2996	0
2023-10-01 18:15:00	19.2996	19.2996	19.2996	0
2023-10-01 18:20:00	19.2996	19.2996	19.2996	0
2023-10-01 18:25:00	19.2996	19.2996	19.2996	0
2023-10-01 18:30:00	19.2996	19.2996	19.2996	0
2023-10-01 18:35:00	19.2996	19.2996	19.2996	0
2023-10-01 18:40:00	19.2996	19.2996	19.2996	0
2023-10-01 18:45:00	19.2996	19.2996	19.2996	0
2023-10-01 18:50:00	19.2996	19.2996	19.2996	0
2023-10-01 18:55:00	19.2996	19.2996	19.2996	0
2023-10-01 19:00:00	19.2996	19.2996	19.2996	0
2023-10-01 19:05:00	19.2996	19.2996	19.2996	0
2023-10-01 19:10:00	19.2996	19.2996	19.2996	0
2023-10-01 19:15:00	19.2996	19.2996	19.2996	0
2023-10-01 19:20:00	19.2996	19.2996	19.2996	0
2023-10-01 19:25:00	19.2996	19.2996	19.2996	0
2023-10-01 19:30:00	19.2996	19.2996	19.2996	0
2023-10-01 19:35:00	19.2929	19.29893	19.2929	0
2023-10-01 19:40:00	19.2996	19.29893	19.2996	0
2023-10-01 19:45:00	19.2996	19.29893	19.2996	0
2023-10-01 19:50:00	19.2929	19.29826	19.2929	0
2023-10-01 19:55:00	19.2996	19.29826	19.2996	0
2023-10-01 20:00:00	19.2996	19.29826	19.2996	0
2023-10-01 20:05:00	19.2996	19.29826	19.2996	0
2023-10-01 20:10:00	19.2996	19.29826	19.2996	0
2023-10-01 20:15:00	19.2996	19.29826	19.2996	0
2023-10-01 20:20:00	19.2996	19.29826	19.2996	0
2023-10-01 20:25:00	19.2996	19.29893	19.2996	0
2023-10-01 20:30:00	19.2996	19.29893	19.2996	0
2023-10-01 20:35:00	19.2996	19.29893	19.2996	0
2023-10-01 20:40:00	19.2996	19.2996	19.2996	0
2023-10-01 20:45:00	19.2929	19.29893	19.2929	0
2023-10-01 20:50:00	19.2996	19.29893	19.2996	0
2023-10-01 20:55:00	19.2929	19.29826	19.2929	0
2023-10-01 21:00:00	19.2929	19.29759	19.2929	0
2023-10-01 21:05:00	19.2929	19.29692	19.2929	0
2023-10-01 21:10:00	19.2929	19.29625	19.2929	0
2023-10-01 21:15:00	19.2929	19.29558	19.2929	0
2023-10-01 21:20:00	19.2929	19.29491	19.2929	0
2023-10-01 21:25:00	19.2929	19.29424	19.2929	0
2023-10-01 21:30:00	19.2929	19.29357	19.2929	0
2023-10-01 21:35:00	19.2929	19.29357	19.2929	0
2023-10-01 21:40:00	19.2929	19.2929	19.2929	0
2023-10-01 21:45:00	19.2929	19.2929	19.2929	0
2023-10-01 21:50:00	19.2929	19.2929	19.2929	0
2023-10-01 21:55:00	19.2929	19.2929	19.2929	0
2023-10-01 22:00:00	19.2929	19.2929	19.2929	0
2023-10-01 22:05:00	19.2929	19.2929	19.2929	0
2023-10-01 22:10:00	19.2929	19.2929	19.2929	0
2023-10-01 22:15:00	19.2862	19.29223	19.2862	0
2023-10-01 22:20:00	19.2929	19.29223	19.2929	0
2023-10-01 22:25:00	19.2929	19.29223	19.2929	0
2023-10-01 22:30:00	19.2862	19.29156	19.2862	0
2023-10-01 22:35:00	19.2929	19.29156	19.2929	0
2023-10-01 22:40:00	19.2862	19.29089	19.2862	0
2023-10-01 22:45:00	19.2862	19.29022	19.2862	0
2023-10-01 22:50:00	19.2929	19.29022	19.2929	0
2023-10-01 22:55:00	19.2862	19.28955	19.2862	0
2023-10-01 23:00:00	19.2862	19.28888	19.2862	0
2023-10-01 23:05:00	19.2862	19.28888	19.2862	0
2023-10-01 23:10:00	19.2862	19.28821	19.2862	0
2023-10-01 23:15:00	19.2929	19.28821	19.2929	0
2023-10-01 23:20:00	19.2862	19.28821	19.2862	0
2023-10-01 23:25:00	19.2862	19.28754	19.2862	0
2023-10-01 23:30:00	19.2862	19.28754	19.2862	0
2023-10-01 23:35:00	19.2862	19.28754	19.2862	0
2023-10-01 23:40:00	19.2862	19.28687	19.2862	0
2023-10-01 23:45:00	19.2862	19.28687	19.2862	0
2023-10-01 23:50:00	19.2862	19.28687	19.2862	0
2023-10-01 23:55:00	19.2862	19.28687	19.2862	0
2023-10-02 00:00:00	19.2862	19.28687	19.2862	0
2023-10-02 00:05:00	19.2796	19.28554	19.2796	0
2023-10-02 00:10:00	19.2862	19.28554	19.2862	0
2023-10-02 00:15:00	19.2862	19.28554	19.2862	0
2023-10-02 00:20:00	19.2862	19.28554	19.2862	0
2023-10-02 00:25:00	19.2862	19.28554	19.2862	0
2023-10-02 00:30:00	19.2796	19.28488	19.2796	0
2023-10-02 00:35:00	19.2796	19.28422	19.2796	0
2023-10-02 00:40:00	19.2796	19.28356	19.2796	0
2023-10-02 00:45:00	19.2796	19.2829	19.2796	0
2023-10-02 00:50:00	19.2862	19.2829	19.2862	0
2023-10-02 00:55:00	19.2862	19.28356	19.2862	0
2023-10-02 01:00:00	19.2796	19.2829	19.2796	0
2023-10-02 01:05:00	19.2796	19.28224	19.2796	0
2023-10-02 01:10:00	19.2796	19.28158	19.2796	0
2023-10-02 01:15:00	19.2796	19.28092	19.2796	0
2023-10-02 01:20:00	19.2796	19.28092	19.2796	0
2023-10-02 01:25:00	19.2796	19.28092	19.2796	0
2023-10-02 01:30:00	19.2729	19.28025	19.2729	0
2023-10-02 01:35:00	19.2729	19.27958	19.2729	0
2023-10-02 01:40:00	19.2796	19.27892	19.2796	0
2023-10-02 01:45:00	19.2729	19.27759	19.2729	0
2023-10-02 01:50:00	19.2796	19.27759	19.2796	0
2023-10-02 01:55:00	19.2729	19.27692	19.2729	0
2023-10-02 02:00:00	19.2729	19.27625	19.2729	0
2023-10-02 02:05:00	19.2729	19.27558	19.2729	0
2023-10-02 02:10:00	19.2729	19.27491	19.2729	0
2023-10-02 02:15:00	19.2729	19.27424	19.2729	0
2023-10-02 02:20:00	19.2729	19.27424	19.2729	0
2023-10-02 02:25:00	19.2796	19.27491	19.2796	0
2023-10-02 02:30:00	19.2729	19.27424	19.2729	0
2023-10-02 02:35:00	19.2729	19.27424	19.2729	0
2023-10-02 02:40:00	19.2729	19.27357	19.2729	0
2023-10-02 02:45:00	19.2729	19.27357	19.2729	0
2023-10-02 02:50:00	19.2729	19.27357	19.2729	0
2023-10-02 02:55:00	19.2729	19.27357	19.2729	0
2023-10-02 03:00:00	19.2729	19.27357	19.2729	0
2023-10-02 03:05:00	19.2729	19.27357	19.2729	0
2023-10-02 03:10:00	19.2729	19.27357	19.2729	0
2023-10-02 03:15:00	19.2729	19.2729	19.2729	0
2023-10-02 03:20:00	19.2729	19.2729	19.2729	0
2023-10-02 03:25:00	19.2729	19.2729	19.2729	0
2023-10-02 03:30:00	19.2729	19.2729	19.2729	0
2023-10-02 03:35:00	19.2729	19.2729	19.2729	0
2023-10-02 03:40:00	19.2729	19.2729	19.2729	0
2023-10-02 03:45:00	19.2662	19.27223	19.2662	0
2023-10-02 03:50:00	19.2662	19.27156	19.2662	0
2023-10-02 03:55:00	19.2662	19.27089	19.2662	0
2023-10-02 04:00:00	19.2662	19.27022	19.2662	0
2023-10-02 04:05:00	19.2662	19.26955	19.2662	0
2023-10-02 04:10:00	19.2662	19.26888	19.2662	0
2023-10-02 04:15:00	19.2662	19.26821	19.2662	0
2023-10-02 04:20:00	19.2662	19.26754	19.2662	0
2023-10-02 04:25:00	19.2595	19.2662	19.2595	0
2023-10-02 04:30:00	19.2662	19.26553	19.2662	0
2023-10-02 04:35:00	19.2662	19.26553	19.2662	0
2023-10-02 04:40:00	19.2595	19.26486	19.2595	0
2023-10-02 04:45:00	19.2662	19.26486	19.2662	0
2023-10-02 04:50:00	19.2595	19.26419	19.2595	0
2023-10-02 04:55:00	19.2595	19.26352	19.2595	0
2023-10-02 05:00:00	19.2595	19.26285	19.2595	0
2023-10-02 05:05:00	19.2595	19.26218	19.2595	0
2023-10-02 05:10:00	19.2595	19.26151	19.2595	0
2023-10-02 05:15:00	19.2595	19.26151	19.2595	0
2023-10-02 05:20:00	19.2595	19.26084	19.2595	0
2023-10-02 05:25:00	19.2595	19.26017	19.2595	0
2023-10-02 05:30:00	19.2595	19.26017	19.2595	0
2023-10-02 05:35:00	19.2595	19.2595	19.2595	0
2023-10-02 05:40:00	19.2595	19.2595	19.2595	0
2023-10-02 05:45:00	19.2595	19.2595	19.2595	0
2023-10-02 05:50:00	19.2595	19.2595	19.2595	0
2023-10-02 05:55:00	19.2595	19.2595	19.2595	0
2023-10-02 06:00:00	19.2595	19.2595	19.2595	0
2023-10-02 06:05:00	19.2595	19.2595	19.2595	0
2023-10-02 06:10:00	19.2595	19.2595	19.2595	0
2023-10-02 06:15:00	19.2528	19.25883	19.2528	0
2023-10-02 06:20:00	19.2595	19.25883	19.2595	0
2023-10-02 06:25:00	19.2595	19.25883	19.2595	0
2023-10-02 06:30:00	19.2528	19.25816	19.2528	0
2023-10-02 06:35:00	19.2528	19.25749	19.2528	0
2023-10-02 06:40:00	19.2528	19.25682	19.2528	0
2023-10-02 06:45:00	19.2528	19.25615	19.2528	0
2023-10-02 06:50:00	19.2528	19.25548	19.2528	0
2023-10-02 06:55:00	19.2462	19.25415	19.2462	0
2023-10-02 07:00:00	19.2462	19.25282	19.2462	0
2023-10-02 07:05:00	19.2462	19.25216	19.2462	0
2023-10-02 07:10:00	19.2528	19.25149	19.2528	0
2023-10-02 07:15:00	19.2462	19.25016	19.2462	0
2023-10-02 07:20:00	19.2462	19.2495	19.2462	0
2023-10-02 07:25:00	19.2528	19.2495	19.2528	0
2023-10-02 07:30:00	19.2462	19.24884	19.2462	0
2023-10-02 07:35:00	19.2462	19.24818	19.2462	0
2023-10-02 07:40:00	19.2462	19.24752	19.2462	0
2023-10-02 07:45:00	19.2462	19.24752	19.2462	0
2023-10-02 07:50:00	19.2462	19.24752	19.2462	0
2023-10-02 07:55:00	19.2462	19.24752	19.2462	0
2023-10-02 08:00:00	19.2462	19.24686	19.2462	0
2023-10-02 08:05:00	19.2462	19.24686	19.2462	0
2023-10-02 08:10:00	19.2462	19.24686	19.2462	0
2023-10-02 08:15:00	19.2462	19.2462	19.2462	0
2023-10-02 08:20:00	19.2462	19.2462	19.2462	0
2023-10-02 08:25:00	19.2462	19.2462	19.2462	0
2023-10-02 08:30:00	19.2462	19.2462	19.2462	0
2023-10-02 08:35:00	19.2462	19.2462	19.2462	0
2023-10-02 08:40:00	19.2462	19.2462	19.2462	0
2023-10-02 08:45:00	19.2462	19.2462	19.2462	0
2023-10-02 08:50:00	19.2462	19.2462	19.2462	0
2023-10-02 08:55:00	19.2462	19.2462	19.2462	0
2023-10-02 09:00:00	19.2462	19.2462	19.2462	0
2023-10-02 09:05:00	19.2395	19.24553	19.2395	0
2023-10-02 09:10:00	19.2395	19.24486	19.2395	0
2023-10-02 09:15:00	19.2395	19.24419	19.2395	0
2023-10-02 09:20:00	19.2395	19.24352	19.2395	0
2023-10-02 09:25:00	19.2395	19.24285	19.2395	0
2023-10-02 09:30:00	19.2395	19.24218	19.2395	0
2023-10-02 09:35:00	19.2328	19.24084	19.2328	0
2023-10-02 09:40:00	19.2395	19.24017	19.2395	0
2023-10-02 09:45:00	19.2395	19.2395	19.2395	0
2023-10-02 09:50:00	19.2462	19.2395	19.2462	0
2023-10-02 09:55:00	19.2462	19.24017	19.2462	0
2023-10-02 10:00:00	19.2395	19.24017	19.2395	0
2023-10-02 10:05:00	19.2395	19.24017	19.2395	0
2023-10-02 10:10:00	19.2328	19.2395	19.2328	0
2023-10-02 10:15:00	19.2395	19.2395	19.2395	0
2023-10-02 10:20:00	19.2395	19.2395	19.2395	0
2023-10-02 10:25:00	19.2395	19.24017	19.2395	0
2023-10-02 10:30:00	19.2395	19.24017	19.2395	0
2023-10-02 10:35:00	19.2395	19.24017	19.2395	0
2023-10-02 10:40:00	19.2395	19.2395	19.2395	0
2023-10-02 10:45:00	19.2395	19.23883	19.2395	0
2023-10-02 10:50:00	19.2395	19.23883	19.2395	0
2023-10-02 10:55:00	19.2328	19.23816	19.2328	0
2023-10-02 11:00:00	19.2328	19.23816	19.2328	0
2023-10-02 11:05:00	19.2395	19.23816	19.2395	0
2023-10-02 11:10:00	19.2328	19.23749	19.2328	0
2023-10-02 11:15:00	19.2395	19.23749	19.2395	0
2023-10-02 11:20:00	19.2328	19.23682	19.2328	0
2023-10-02 11:25:00	19.2328	19.23615	19.2328	0
2023-10-02 11:30:00	19.2328	19.23548	19.2328	0
2023-10-02 11:35:00	19.2328	19.23481	19.2328	0
2023-10-02 11:40:00	19.2328	19.23414	19.2328	0
2023-10-02 11:45:00	19.2328	19.23414	19.2328	0
2023-10-02 11:50:00	19.2328	19.23414	19.2328	0
2023-10-02 11:55:00	19.2328	19.23347	19.2328	0
2023-10-02 12:00:00	19.2328	19.23347	19.2328	0
2023-10-02 12:05:00	19.2328	19.2328	19.2328	0
2023-10-02 12:10:00	19.2328	19.2328	19.2328	0
2023-10-02 12:15:00	19.2328	19.2328	19.2328	0
2023-10-02 12:20:00	19.2328	19.2328	19.2328	0
2023-10-02 12:25:00	19.2328	19.2328	19.2328	0
2023-10-02 12:30:00	19.2328	19.2328	19.2328	0
2023-10-02 12:35:00	19.2328	19.2328	19.2328	0
2023-10-02 12:40:00	19.2328	19.2328	19.2328	0
2023-10-02 12:45:00	19.2328	19.2328	19.2328	0
2023-10-02 12:50:00	19.2328	19.2328	19.2328	0
2023-10-02 12:55:00	19.2328	19.2328	19.2328	0
2023-10-02 13:00:00	19.2328	19.2328	19.2328	0
2023-10-02 13:05:00	19.2328	19.2328	19.2328	0
2023-10-02 13:10:00	19.2395	19.23347	19.2395	0
2023-10-02 13:15:00	19.2328	19.23347	19.2328	0
2023-10-02 13:20:00	19.2328	19.23347	19.2328	0
2023-10-02 13:25:00	19.2328	19.23347	19.2328	0
2023-10-02 13:30:00	19.2328	19.23347	19.2328	0
2023-10-02 13:35:00	19.2328	19.23347	19.2328	0
2023-10-02 13:40:00	19.2328	19.23347	19.2328	0
2023-10-02 13:45:00	19.2328	19.23347	19.2328	0
2023-10-02 13:50:00	19.2328	19.23347	19.2328	0
2023-10-02 13:55:00	19.2328	19.23347	19.2328	0
2023-10-02 14:00:00	19.2328	19.2328	19.2328	0
2023-10-02 14:05:00	19.2328	19.2328	19.2328	0
2023-10-02 14:10:00	19.2328	19.2328	19.2328	0
2023-10-02 14:15:00	19.2328	19.2328	19.2328	0
2023-10-02 14:20:00	19.2328	19.2328	19.2328	0
2023-10-02 14:25:00	19.2328	19.2328	19.2328	0
2023-10-02 14:30:00	19.2328	19.2328	19.2328	0
2023-10-02 14:35:00	19.2395	19.23347	19.2395	0
2023-10-02 14:40:00	19.2395	19.23414	19.2395	0
2023-10-02 14:45:00	19.2395	19.23481	19.2395	0
2023-10-02 14:50:00	19.2395	19.23548	19.2395	0
2023-10-02 14:55:00	19.2328	19.23548	19.2328	0
2023-10-02 15:00:00	19.2395	19.23615	19.2395	0
2023-10-02 15:05:00	19.2328	19.23615	19.2328	0
2023-10-02 15:10:00	19.2328	19.23615	19.2328	0
2023-10-02 15:15:00	19.2395	19.23682	19.2395	0
2023-10-02 15:20:00	19.2395	19.23749	19.2395	0
2023-10-02 15:25:00	19.2395	19.23749	19.2395	0
2023-10-02 15:30:00	19.2328	19.23682	19.2328	0
2023-10-02 15:35:00	19.2395	19.23682	19.2395	0
2023-10-02 15:40:00	19.2395	19.23682	19.2395	0
2023-10-02 15:45:00	19.2395	19.23749	19.2395	0
2023-10-02 15:50:00	19.2395	19.23749	19.2395	0
2023-10-02 15:55:00	19.2462	19.23883	19.2462	0
2023-10-02 16:00:00	19.2395	19.2395	19.2395	0
2023-10-02 16:05:00	19.2462	19.24017	19.2462	0
2023-10-02 16:10:00	19.2395	19.24017	19.2395	0
2023-10-02 16:15:00	19.2462	19.24084	19.2462	0
2023-10-02 16:20:00	19.2395	19.24151	19.2395	0
2023-10-02 16:25:00	19.2462	19.24218	19.2462	0
2023-10-02 16:30:00	19.2462	19.24285	19.2462	0
2023-10-02 16:35:00	19.2462	19.24352	19.2462	0
2023-10-02 16:40:00	19.2462	19.24419	19.2462	0
2023-10-02 16:45:00	19.2462	19.24419	19.2462	0
2023-10-02 16:50:00	19.2462	19.24486	19.2462	0
2023-10-02 16:55:00	19.2462	19.24486	19.2462	0
2023-10-02 17:00:00	19.2462	19.24553	19.2462	0
2023-10-02 17:05:00	19.2462	19.24553	19.2462	0
2023-10-02 17:10:00	19.2462	19.2462	19.2462	0
2023-10-02 17:15:00	19.2462	19.2462	19.2462	0
2023-10-02 17:20:00	19.2462	19.2462	19.2462	0
2023-10-02 17:25:00	19.2462	19.2462	19.2462	0
2023-10-02 17:30:00	19.2462	19.2462	19.2462	0
2023-10-02 17:35:00	19.2462	19.2462	19.2462	0
2023-10-02 17:40:00	19.2462	19.2462	19.2462	0
2023-10-02 17:45:00	19.2462	19.2462	19.2462	0
2023-10-02 17:50:00	19.2462	19.2462	19.2462	0
2023-10-02 17:55:00	19.2462	19.2462	19.2462	0
2023-10-02 18:00:00	19.2462	19.2462	19.2462	0
2023-10-02 18:05:00	19.2462	19.2462	19.2462	0
2023-10-02 18:10:00	19.2462	19.2462	19.2462	0
2023-10-02 18:15:00	19.2462	19.2462	19.2462	0
2023-10-02 18:20:00	19.2462	19.2462	19.2462	0
2023-10-02 18:25:00	19.2462	19.2462	19.2462	0
2023-10-02 18:30:00	19.2462	19.2462	19.2462	0
2023-10-02 18:35:00	19.2462	19.2462	19.2462	0
2023-10-02 18:40:00	19.2462	19.2462	19.2462	0
2023-10-02 18:45:00	19.2462	19.2462	19.2462	0
2023-10-02 18:50:00	19.2462	19.2462	19.2462	0
2023-10-02 18:55:00	19.2462	19.2462	19.2462	0
2023-10-02 19:00:00	19.2462	19.2462	19.2462	0
2023-10-02 19:05:00	19.2462	19.2462	19.2462	0
2023-10-02 19:10:00	19.2462	19.2462	19.2462	0
2023-10-02 19:15:00	19.2462	19.2462	19.2462	0
2023-10-02 19:20:00	19.2462	19.2462	19.2462	0
2023-10-02 19:25:00	19.2462	19.2462	19.2462	0
2023-10-02 19:30:00	19.2528	19.24686	19.2528	0
2023-10-02 19:35:00	19.2462	19.24686	19.2462	0
2023-10-02 19:40:00	19.2462	19.24686	19.2462	0
2023-10-02 19:45:00	19.2462	19.24686	19.2462	0
2023-10-02 19:50:00	19.2462	19.24686	19.2462	0
2023-10-02 19:55:00	19.2462	19.24686	19.2462	0
2023-10-02 20:00:00	19.2462	19.24686	19.2462	0
2023-10-02 20:05:00	19.2462	19.24686	19.2462	0
2023-10-02 20:10:00	19.2528	19.24752	19.2528	0
2023-10-02 20:15:00	19.2528	19.24818	19.2528	0
2023-10-02 20:20:00	19.2462	19.24752	19.2462	0
2023-10-02 20:25:00	19.2462	19.24752	19.2462	0
2023-10-02 20:30:00	19.2528	19.24818	19.2528	0
2023-10-02 20:35:00	19.2462	19.24818	19.2462	0
2023-10-02 20:40:00	19.2462	19.24818	19.2462	0
2023-10-02 20:45:00	19.2462	19.24818	19.2462	0
2023-10-02 20:50:00	19.2462	19.24818	19.2462	0
2023-10-02 20:55:00	19.2462	19.24818	19.2462	0
2023-10-02 21:00:00	19.2462	19.24752	19.2462	0
2023-10-02 21:05:00	19.2462	19.24686	19.2462	0
2023-10-02 21:10:00	19.2462	19.24686	19.2462	0
2023-10-02 21:15:00	19.2462	19.24686	19.2462	0
2023-10-02 21:20:00	19.2462	19.2462	19.2462	0
2023-10-02 21:25:00	19.2462	19.2462	19.2462	0
2023-10-02 21:30:00	19.2462	19.2462	19.2462	0
2023-10-02 21:35:00	19.2462	19.2462	19.2462	0
2023-10-02 21:40:00	19.2462	19.2462	19.2462	0
2023-10-02 21:45:00	19.2462	19.2462	19.2462	0
2023-10-02 21:50:00	19.2462	19.2462	19.2462	0
2023-10-02 21:55:00	19.2462	19.2462	19.2462	0
2023-10-02 22:00:00	19.2462	19.2462	19.2462	0
2023-10-02 22:05:00	19.2528	19.24686	19.2528	0
2023-10-02 22:10:00	19.2462	19.24686	19.2462	0
2023-10-02 22:15:00	19.2462	19.24686	19.2462	0
2023-10-02 22:20:00	19.2462	19.24686	19.2462	0
2023-10-02 22:25:00	19.2462	19.24686	19.2462	0
2023-10-02 22:30:00	19.2462	19.24686	19.2462	0
2023-10-02 22:35:00	19.2462	19.24686	19.2462	0
2023-10-02 22:40:00	19.2462	19.24686	19.2462	0
2023-10-02 22:45:00	19.2462	19.24686	19.2462	0
2023-10-02 22:50:00	19.2462	19.24686	19.2462	0
2023-10-02 22:55:00	19.2462	19.2462	19.2462	0
2023-10-02 23:00:00	19.2462	19.2462	19.2462	0
2023-10-02 23:05:00	19.2462	19.2462	19.2462	0
2023-10-02 23:10:00	19.2462	19.2462	19.2462	0
2023-10-02 23:15:00	19.2462	19.2462	19.2462	0
2023-10-02 23:20:00	19.2462	19.2462	19.2462	0
2023-10-02 23:25:00	19.2462	19.2462	19.2462	0
2023-10-02 23:30:00	19.2462	19.2462	19.2462	0
2023-10-02 23:35:00	19.2462	19.2462	19.2462	0
2023-10-02 23:40:00	19.2462	19.2462	19.2462	0
2023-10-02 23:45:00	19.2462	19.2462	19.2462	0
2023-10-02 23:50:00	19.2462	19.2462	19.2462	0
2023-10-02 23:55:00	19.2462	19.2462	19.2462	0
2023-10-03 00:00:00	19.2462	19.2462	19.2462	0
2023-10-03 00:05:00	19.2462	19.2462	19.2462	0
2023-10-03 00:10:00	19.2395	19.24553	19.2395	0
2023-10-03 00:15:00	19.2462	19.24553	19.2462	0
2023-10-03 00:20:00	19.2395	19.24486	19.2395	0
2023-10-03 00:25:00	19.2395	19.24419	19.2395	0
2023-10-03 00:30:00	19.2462	19.24419	19.2462	0
2023-10-03 00:35:00	19.2395	19.24352	19.2395	0
2023-10-03 00:40:00	19.2395	19.24285	19.2395	0
2023-10-03 00:45:00	19.2395	19.24218	19.2395	0
2023-10-03 00:50:00	19.2395	19.24151	19.2395	0
2023-10-03 00:55:00	19.2328	19.24017	19.2328	0
2023-10-03 01:00:00	19.2395	19.24017	19.2395	0
2023-10-03 01:05:00	19.2328	19.23883	19.2328	0
2023-10-03 01:10:00	19.2395	19.23883	19.2395	0
2023-10-03 01:15:00	19.2328	19.23816	19.2328	0
2023-10-03 01:20:00	19.2328	19.23682	19.2328	0
2023-10-03 01:25:00	19.2328	19.23615	19.2328	0
2023-10-03 01:30:00	19.2328	19.23548	19.2328	0
2023-10-03 01:35:00	19.2328	19.23481	19.2328	0
2023-10-03 01:40:00	19.2328	19.23414	19.2328	0
2023-10-03 01:45:00	19.2328	19.23414	19.2328	0
2023-10-03 01:50:00	19.2328	19.23347	19.2328	0
2023-10-03 01:55:00	19.2328	19.23347	19.2328	0
2023-10-03 02:00:00	19.2328	19.2328	19.2328	0
2023-10-03 02:05:00	19.2328	19.2328	19.2328	0
2023-10-03 02:10:00	19.2328	19.2328	19.2328	0
2023-10-03 02:15:00	19.2328	19.2328	19.2328	0
2023-10-03 02:20:00	19.2328	19.2328	19.2328	0
2023-10-03 02:25:00	19.2328	19.2328	19.2328	0
2023-10-03 02:30:00	19.2328	19.2328	19.2328	0
2023-10-03 02:35:00	19.2328	19.2328	19.2328	0
2023-10-03 02:40:00	19.2328	19.2328	19.2328	0
2023-10-03 02:45:00	19.2261	19.23213	19.2261	0
2023-10-03 02:50:00	19.2328	19.23213	19.2328	0
2023-10-03 02:55:00	19.2328	19.23213	19.2328	0
2023-10-03 03:00:00	19.2328	19.23213	19.2328	0
2023-10-03 03:05:00	19.2328	19.23213	19.2328	0
2023-10-03 03:10:00	19.2328	19.23213	19.2328	0
2023-10-03 03:15:00	19.2328	19.23213	19.2328	0
2023-10-03 03:20:00	19.2261	19.23146	19.2261	0
2023-10-03 03:25:00	19.2261	19.23079	19.2261	0
2023-10-03 03:30:00	19.2261	19.23012	19.2261	0
2023-10-03 03:35:00	19.2261	19.23012	19.2261	0
2023-10-03 03:40:00	19.2261	19.22945	19.2261	0
2023-10-03 03:45:00	19.2261	19.22878	19.2261	0
2023-10-03 03:50:00	19.2261	19.22811	19.2261	0
2023-10-03 03:55:00	19.2261	19.22744	19.2261	0
2023-10-03 04:00:00	19.2194	19.2261	19.2194	0
2023-10-03 04:05:00	19.2261	19.22543	19.2261	0
2023-10-03 04:10:00	19.2261	19.22543	19.2261	0
2023-10-03 04:15:00	19.2261	19.22543	19.2261	0
2023-10-03 04:20:00	19.2261	19.22543	19.2261	0
2023-10-03 04:25:00	19.2194	19.22476	19.2194	0
2023-10-03 04:30:00	19.2194	19.22409	19.2194	0
2023-10-03 04:35:00	19.2194	19.22342	19.2194	0
2023-10-03 04:40:00	19.2194	19.22275	19.2194	0
2023-10-03 04:45:00	19.2194	19.22208	19.2194	0
2023-10-03 04:50:00	19.2194	19.22208	19.2194	0
2023-10-03 04:55:00	19.2194	19.22141	19.2194	0
2023-10-03 05:00:00	19.2194	19.22074	19.2194	0
2023-10-03 05:05:00	19.2194	19.22007	19.2194	0
2023-10-03 05:10:00	19.2194	19.2194	19.2194	0
2023-10-03 05:15:00	19.2194	19.2194	19.2194	0
2023-10-03 05:20:00	19.2194	19.2194	19.2194	0
2023-10-03 05:25:00	19.2194	19.2194	19.2194	0
2023-10-03 05:30:00	19.2194	19.2194	19.2194	0
2023-10-03 05:35:00	19.2194	19.2194	19.2194	0
2023-10-03 05:40:00	19.2194	19.2194	19.2194	0
2023-10-03 05:45:00	19.2194	19.2194	19.2194	0
2023-10-03 05:50:00	19.2194	19.2194	19.2194	0
2023-10-03 05:55:00	19.2128	19.21874	19.2128	0
2023-10-03 06:00:00	19.2128	19.21808	19.2128	0
2023-10-03 06:05:00	19.2194	19.21808	19.2194	0
2023-10-03 06:10:00	19.2194	19.21808	19.2194	0
2023-10-03 06:15:00	19.2128	19.21742	19.2128	0
2023-10-03 06:20:00	19.2061	19.21609	19.2061	0
2023-10-03 06:25:00	19.2061	19.21476	19.2061	0
2023-10-03 06:30:00	19.2128	19.2141	19.2128	0
2023-10-03 06:35:00	19.2128	19.21344	19.2128	0
2023-10-03 06:40:00	19.2061	19.21211	19.2061	0
2023-10-03 06:45:00	19.2061	19.21144	19.2061	0
2023-10-03 06:50:00	19.2128	19.21144	19.2128	0
2023-10-03 06:55:00	19.2061	19.21011	19.2061	0
2023-10-03 07:00:00	19.2061	19.20878	19.2061	0
2023-10-03 07:05:00	19.2061	19.20811	19.2061	0
2023-10-03 07:10:00	19.2061	19.20811	19.2061	0
2023-10-03 07:15:00	19.2061	19.20811	19.2061	0
2023-10-03 07:20:00	19.2061	19.20744	19.2061	0
2023-10-03 07:25:00	19.2061	19.20677	19.2061	0
2023-10-03 07:30:00	19.2061	19.20677	19.2061	0
2023-10-03 07:35:00	19.2061	19.20677	19.2061	0
2023-10-03 07:40:00	19.2061	19.2061	19.2061	0
2023-10-03 07:45:00	19.2061	19.2061	19.2061	0
2023-10-03 07:50:00	19.1994	19.20543	19.1994	0
2023-10-03 07:55:00	19.1994	19.20476	19.1994	0
2023-10-03 08:00:00	19.1994	19.20409	19.1994	0
2023-10-03 08:05:00	19.1994	19.20342	19.1994	0
2023-10-03 08:10:00	19.1994	19.20275	19.1994	0
2023-10-03 08:15:00	19.1994	19.20208	19.1994	0
2023-10-03 08:20:00	19.1994	19.20141	19.1994	0
2023-10-03 08:25:00	19.1994	19.20074	19.1994	0
2023-10-03 08:30:00	19.1994	19.20007	19.1994	0
2023-10-03 08:35:00	19.1994	19.1994	19.1994	0
2023-10-03 08:40:00	19.1994	19.1994	19.1994	0
2023-10-03 08:45:00	19.1994	19.1994	19.1994	0
2023-10-03 08:50:00	19.1994	19.1994	19.1994	0
2023-10-03 08:55:00	19.1994	19.1994	19.1994	0
2023-10-03 09:00:00	19.1994	19.1994	19.1994	0
2023-10-03 09:05:00	19.1994	19.1994	19.1994	0
2023-10-03 09:10:00	19.1927	19.19873	19.1927	0
2023-10-03 09:15:00	19.1994	19.19873	19.1994	0
2023-10-03 09:20:00	19.1927	19.19806	19.1927	0
2023-10-03 09:25:00	19.1927	19.19739	19.1927	0
2023-10-03 09:30:00	19.1927	19.19672	19.1927	0
2023-10-03 09:35:00	19.1994	19.19672	19.1994	0
2023-10-03 09:40:00	19.1927	19.19605	19.1927	0
2023-10-03 09:45:00	19.1927	19.19538	19.1927	0
2023-10-03 09:50:00	19.1927	19.19471	19.1927	0
2023-10-03 09:55:00	19.1927	19.19404	19.1927	0
2023-10-03 10:00:00	19.1927	19.19404	19.1927	0
2023-10-03 10:05:00	19.1927	19.19337	19.1927	0
2023-10-03 10:10:00	19.1927	19.19337	19.1927	0
2023-10-03 10:15:00	19.1927	19.19337	19.1927	0
2023-10-03 10:20:00	19.1927	19.19337	19.1927	0
2023-10-03 10:25:00	19.1927	19.1927	19.1927	0
2023-10-03 10:30:00	19.1927	19.1927	19.1927	0
2023-10-03 10:35:00	19.1927	19.1927	19.1927	0
2023-10-03 10:40:00	19.1927	19.1927	19.1927	0
2023-10-03 10:45:00	19.1927	19.1927	19.1927	0
2023-10-03 10:50:00	19.1927	19.1927	19.1927	0
2023-10-03 10:55:00	19.1927	19.1927	19.1927	0
2023-10-03 11:00:00	19.1927	19.1927	19.1927	0
2023-10-03 11:05:00	19.1927	19.1927	19.1927	0
2023-10-03 11:10:00	19.1927	19.1927	19.1927	0
2023-10-03 11:15:00	19.1927	19.1927	19.1927	0
2023-10-03 11:20:00	19.1927	19.1927	19.1927	0
2023-10-03 11:25:00	19.1927	19.1927	19.1927	0
2023-10-03 11:30:00	19.1927	19.1927	19.1927	0
2023-10-03 11:35:00	19.1927	19.1927	19.1927	0
2023-10-03 11:40:00	19.1927	19.1927	19.1927	0
2023-10-03 11:45:00	19.1927	19.1927	19.1927	0
2023-10-03 11:50:00	19.1927	19.1927	19.1927	0
2023-10-03 11:55:00	19.1927	19.1927	19.1927	0
2023-10-03 12:00:00	19.1927	19.1927	19.1927	0
2023-10-03 12:05:00	19.1927	19.1927	19.1927	0
2023-10-03 12:10:00	19.1927	19.1927	19.1927	0
2023-10-03 12:15:00	19.1927	19.1927	19.1927	0
2023-10-03 12:20:00	19.1927	19.1927	19.1927	0
2023-10-03 12:25:00	19.1927	19.1927	19.1927	0
2023-10-03 12:30:00	19.1927	19.1927	19.1927	0
2023-10-03 12:35:00	19.1927	19.1927	19.1927	0
2023-10-03 12:40:00	19.1994	19.19337	19.1994	0
2023-10-03 12:45:00	19.1994	19.19404	19.1994	0
2023-10-03 12:50:00	19.1994	19.19471	19.1994	0
2023-10-03 12:55:00	19.1927	19.19471	19.1927	0
2023-10-03 13:00:00	19.1994	19.19538	19.1994	0
2023-10-03 13:05:00	19.1927	19.19538	19.1927	0
2023-10-03 13:10:00	19.1994	19.19605	19.1994	0
2023-10-03 13:15:00	19.1994	19.19672	19.1994	0
2023-10-03 13:20:00	19.1994	19.19739	19.1994	0
2023-10-03 13:25:00	19.1994	19.19806	19.1994	0
2023-10-03 13:30:00	19.1927	19.19739	19.1927	0
2023-10-03 13:35:00	19.1994	19.19739	19.1994	0
2023-10-03 13:40:00	19.1994	19.19739	19.1994	0
2023-10-03 13:45:00	19.1994	19.19806	19.1994	0
2023-10-03 13:50:00	19.1994	19.19806	19.1994	0
2023-10-03 13:55:00	19.1927	19.19806	19.1927	0
2023-10-03 14:00:00	19.1994	19.19806	19.1994	0
2023-10-03 14:05:00	19.1994	19.19806	19.1994	0
2023-10-03 14:10:00	19.1994	19.19806	19.1994	0
2023-10-03 14:15:00	19.2061	19.19873	19.2061	0
2023-10-03 14:20:00	19.2061	19.20007	19.2061	0
2023-10-03 14:25:00	19.1994	19.20007	19.1994	0
2023-10-03 14:30:00	19.2061	19.20074	19.2061	0
2023-10-03 14:35:00	19.2061	19.20141	19.2061	0
2023-10-03 14:40:00	19.1994	19.20141	19.1994	0
2023-10-03 14:45:00	19.2061	19.20275	19.2061	0
2023-10-03 14:50:00	19.2061	19.20342	19.2061	0
2023-10-03 14:55:00	19.2061	19.20409	19.2061	0
2023-10-03 15:00:00	19.2061	19.20476	19.2061	0
2023-10-03 15:05:00	19.2061	19.20476	19.2061	0
2023-10-03 15:10:00	19.1994	19.20409	19.1994	0
2023-10-03 15:15:00	19.1994	19.20409	19.1994	0
2023-10-03 15:20:00	19.2061	19.20409	19.2061	0
2023-10-03 15:25:00	19.2061	19.20409	19.2061	0
2023-10-03 15:30:00	19.2061	19.20476	19.2061	0
2023-10-03 15:35:00	19.1994	19.20409	19.1994	0
2023-10-03 15:40:00	19.2061	19.20409	19.2061	0
2023-10-03 15:45:00	19.2061	19.20409	19.2061	0
2023-10-03 15:50:00	19.2061	19.20409	19.2061	0
2023-10-03 15:55:00	19.2061	19.20409	19.2061	0
2023-10-03 16:00:00	19.2061	19.20476	19.2061	0
2023-10-03 16:05:00	19.2061	19.20543	19.2061	0
2023-10-03 16:10:00	19.2061	19.20543	19.2061	0
2023-10-03 16:15:00	19.2061	19.20543	19.2061	0
2023-10-03 16:20:00	19.2061	19.20543	19.2061	0
2023-10-03 16:25:00	19.2061	19.2061	19.2061	0
2023-10-03 16:30:00	19.2061	19.2061	19.2061	0
2023-10-03 16:35:00	19.2061	19.2061	19.2061	0
2023-10-03 16:40:00	19.2061	19.2061	19.2061	0
2023-10-03 16:45:00	19.2061	19.2061	19.2061	0
2023-10-03 16:50:00	19.2061	19.2061	19.2061	0
2023-10-03 16:55:00	19.2061	19.2061	19.2061	0
2023-10-03 17:00:00	19.2061	19.2061	19.2061	0
2023-10-03 17:05:00	19.2061	19.2061	19.2061	0
2023-10-03 17:10:00	19.2061	19.2061	19.2061	0
2023-10-03 17:15:00	19.2061	19.2061	19.2061	0
2023-10-03 17:20:00	19.2061	19.2061	19.2061	0
2023-10-03 17:25:00	19.2061	19.2061	19.2061	0
2023-10-03 17:30:00	19.2128	19.20677	19.2128	0
2023-10-03 17:35:00	19.2061	19.20677	19.2061	0
2023-10-03 17:40:00	19.2128	19.20744	19.2128	0
2023-10-03 17:45:00	19.2128	19.20811	19.2128	0
2023-10-03 17:50:00	19.2128	19.20878	19.2128	0
2023-10-03 17:55:00	19.2128	19.20945	19.2128	0
2023-10-03 18:00:00	19.2194	19.21078	19.2194	0
2023-10-03 18:05:00	19.2128	19.21145	19.2128	0
2023-10-03 18:10:00	19.2128	19.21212	19.2128	0
2023-10-03 18:15:00	19.2194	19.21345	19.2194	0
2023-10-03 18:20:00	19.2194	19.21411	19.2194	0
2023-10-03 18:25:00	19.2194	19.21544	19.2194	0
2023-10-03 18:30:00	19.2194	19.2161	19.2194	0
2023-10-03 18:35:00	19.2194	19.21676	19.2194	0
2023-10-03 18:40:00	19.2194	19.21742	19.2194	0
2023-10-03 18:45:00	19.2128	19.21742	19.2128	0
2023-10-03 18:50:00	19.2128	19.21676	19.2128	0
2023-10-03 18:55:00	19.2128	19.21676	19.2128	0
2023-10-03 19:00:00	19.2194	19.21742	19.2194	0
2023-10-03 19:05:00	19.2194	19.21742	19.2194	0
2023-10-03 19:10:00	19.2194	19.21742	19.2194	0
2023-10-03 19:15:00	19.2261	19.21809	19.2261	0
2023-10-03 19:20:00	19.2328	19.21943	19.2328	0
2023-10-03 19:25:00	19.2261	19.2201	19.2261	0
2023-10-03 19:30:00	19.2328	19.22144	19.2328	0
2023-10-03 19:35:00	19.2261	19.22277	19.2261	0
2023-10-03 19:40:00	19.2328	19.22477	19.2328	0
2023-10-03 19:45:00	19.2328	19.22677	19.2328	0
2023-10-03 19:50:00	19.2261	19.22744	19.2261	0
2023-10-03 19:55:00	19.2328	19.22878	19.2328	0
2023-10-03 20:00:00	19.2328	19.23012	19.2328	0
2023-10-03 20:05:00	19.2328	19.23079	19.2328	0
2023-10-03 20:10:00	19.2328	19.23079	19.2328	0
2023-10-03 20:15:00	19.2328	19.23146	19.2328	0
2023-10-03 20:20:00	19.2328	19.23146	19.2328	0
2023-10-03 20:25:00	19.2328	19.23213	19.2328	0
2023-10-03 20:30:00	19.2328	19.23213	19.2328	0
2023-10-03 20:35:00	19.2328	19.23213	19.2328	0
2023-10-03 20:40:00	19.2328	19.2328	19.2328	0
2023-10-03 20:45:00	19.2328	19.2328	19.2328	0
2023-10-03 20:50:00	19.2328	19.2328	19.2328	0
2023-10-03 20:55:00	19.2328	19.2328	19.2328	0
2023-10-03 21:00:00	19.2328	19.2328	19.2328	0
2023-10-03 21:05:00	19.2328	19.2328	19.2328	0
2023-10-03 21:10:00	19.2395	19.23347	19.2395	0
2023-10-03 21:15:00	19.2328	19.23347	19.2328	0
2023-10-03 21:20:00	19.2395	19.23414	19.2395	0
2023-10-03 21:25:00	19.2395	19.23481	19.2395	0
2023-10-03 21:30:00	19.2395	19.23548	19.2395	0
2023-10-03 21:35:00	19.2395	19.23615	19.2395	0
2023-10-03 21:40:00	19.2395	19.23682	19.2395	0
2023-10-03 21:45:00	19.2395	19.23749	19.2395	0
2023-10-03 21:50:00	19.2462	19.23883	19.2462	0
2023-10-03 21:55:00	19.2462	19.24017	19.2462	0
2023-10-03 22:00:00	19.2395	19.24017	19.2395	0
2023-10-03 22:05:00	19.2462	19.24151	19.2462	0
2023-10-03 22:10:00	19.2395	19.24151	19.2395	0
2023-10-03 22:15:00	19.2462	19.24218	19.2462	0
2023-10-03 22:20:00	19.2462	19.24285	19.2462	0
2023-10-03 22:25:00	19.2395	19.24285	19.2395	0
2023-10-03 22:30:00	19.2395	19.24285	19.2395	0
2023-10-03 22:35:00	19.2462	19.24352	19.2462	0
2023-10-03 22:40:00	19.2462	19.24352	19.2462	0
2023-10-03 22:45:00	19.2462	19.24352	19.2462	0
2023-10-03 22:50:00	19.2395	19.24352	19.2395	0
2023-10-03 22:55:00	19.2395	19.24285	19.2395	0
2023-10-03 23:00:00	19.2462	19.24352	19.2462	0
2023-10-03 23:05:00	19.2462	19.24352	19.2462	0
2023-10-03 23:10:00	19.2462	19.24352	19.2462	0
2023-10-03 23:15:00	19.2462	19.24419	19.2462	0
2023-10-03 23:20:00	19.2462	19.24486	19.2462	0
2023-10-03 23:25:00	19.2462	19.24486	19.2462	0
2023-10-03 23:30:00	19.2462	19.24486	19.2462	0
2023-10-03 23:35:00	19.2462	19.24486	19.2462	0
2023-10-03 23:40:00	19.2462	19.24553	19.2462	0
2023-10-03 23:45:00	19.2462	19.2462	19.2462	0
2023-10-03 23:50:00	19.2462	19.2462	19.2462	0
2023-10-03 23:55:00	19.2462	19.2462	19.2462	0
2023-10-04 00:00:00	19.2462	19.2462	19.2462	0
2023-10-04 00:05:00	19.2462	19.2462	19.2462	0
2023-10-04 00:10:00	19.2462	19.2462	19.2462	0
2023-10-04 00:15:00	19.2462	19.2462	19.2462	0
2023-10-04 00:20:00	19.2462	19.2462	19.2462	0
2023-10-04 00:25:00	19.2462	19.2462	19.2462	0
2023-10-04 00:30:00	19.2462	19.2462	19.2462	0
2023-10-04 00:35:00	19.2462	19.2462	19.2462	0
2023-10-04 00:40:00	19.2462	19.2462	19.2462	0
2023-10-04 00:45:00	19.2462	19.2462	19.2462	0
2023-10-04 00:50:00	19.2462	19.2462	19.2462	0
2023-10-04 00:55:00	19.2462	19.2462	19.2462	0
2023-10-04 01:00:00	19.2462	19.2462	19.2462	0
2023-10-04 01:05:00	19.2462	19.2462	19.2462	0
2023-10-04 01:10:00	19.2462	19.2462	19.2462	0
2023-10-04 01:15:00	19.2462	19.2462	19.2462	0
2023-10-04 01:20:00	19.2462	19.2462	19.2462	0
2023-10-04 01:25:00	19.2462	19.2462	19.2462	0
2023-10-04 01:30:00	19.2462	19.2462	19.2462	0
2023-10-04 01:35:00	19.2462	19.2462	19.2462	0
2023-10-04 01:40:00	19.2462	19.2462	19.2462	0
2023-10-04 01:45:00	19.2462	19.2462	19.2462	0
2023-10-04 01:50:00	19.2462	19.2462	19.2462	0
2023-10-04 01:55:00	19.2462	19.2462	19.2462	0
2023-10-04 02:00:00	19.2395	19.24553	19.2395	0
2023-10-04 02:05:00	19.2462	19.24553	19.2462	0
2023-10-04 02:10:00	19.2462	19.24553	19.2462	0
2023-10-04 02:15:00	19.2462	19.24553	19.2462	0
2023-10-04 02:20:00	19.2462	19.24553	19.2462	0
2023-10-04 02:25:00	19.2462	19.24553	19.2462	0
2023-10-04 02:30:00	19.2462	19.24553	19.2462	0
2023-10-04 02:35:00	19.2462	19.24553	19.2462	0
2023-10-04 02:40:00	19.2462	19.24553	19.2462	0
2023-10-04 02:45:00	19.2462	19.24553	19.2462	0
2023-10-04 02:50:00	19.2462	19.2462	19.2462	0
2023-10-04 02:55:00	19.2462	19.2462	19.2462	0
2023-10-04 03:00:00	19.2462	19.2462	19.2462	0
2023-10-04 03:05:00	19.2395	19.24553	19.2395	0
2023-10-04 03:10:00	19.2395	19.24486	19.2395	0
2023-10-04 03:15:00	19.2395	19.24419	19.2395	0
2023-10-04 03:20:00	19.2395	19.24352	19.2395	0
2023-10-04 03:25:00	19.2395	19.24285	19.2395	0
2023-10-04 03:30:00	19.2395	19.24218	19.2395	0
2023-10-04 03:35:00	19.2395	19.24151	19.2395	0
2023-10-04 03:40:00	19.2395	19.24084	19.2395	0
2023-10-04 03:45:00	19.2395	19.24017	19.2395	0
2023-10-04 03:50:00	19.2395	19.2395	19.2395	0
2023-10-04 03:55:00	19.2395	19.2395	19.2395	0
2023-10-04 04:00:00	19.2328	19.23883	19.2328	0
2023-10-04 04:05:00	19.2328	19.23816	19.2328	0
2023-10-04 04:10:00	19.2328	19.23749	19.2328	0
2023-10-04 04:15:00	19.2328	19.23682	19.2328	0
2023-10-04 04:20:00	19.2395	19.23682	19.2395	0
2023-10-04 04:25:00	19.2328	19.23615	19.2328	0
2023-10-04 04:30:00	19.2328	19.23548	19.2328	0
2023-10-04 04:35:00	19.2395	19.23548	19.2395	0
2023-10-04 04:40:00	19.2328	19.23481	19.2328	0
2023-10-04 04:45:00	19.2328	19.23414	19.2328	0
2023-10-04 04:50:00	19.2328	19.23414	19.2328	0
2023-10-04 04:55:00	19.2328	19.23414	19.2328	0
2023-10-04 05:00:00	19.2328	19.23414	19.2328	0
2023-10-04 05:05:00	19.2328	19.23414	19.2328	0
2023-10-04 05:10:00	19.2328	19.23347	19.2328	0
2023-10-04 05:15:00	19.2328	19.23347	19.2328	0
2023-10-04 05:20:00	19.2328	19.23347	19.2328	0
2023-10-04 05:25:00	19.2328	19.2328	19.2328	0
2023-10-04 05:30:00	19.2328	19.2328	19.2328	0
2023-10-04 05:35:00	19.2328	19.2328	19.2328	0
2023-10-04 05:40:00	19.2328	19.2328	19.2328	0
2023-10-04 05:45:00	19.2261	19.23213	19.2261	0
2023-10-04 05:50:00	19.2328	19.23213	19.2328	0
2023-10-04 05:55:00	19.2328	19.23213	19.2328	0
2023-10-04 06:00:00	19.2261	19.23146	19.2261	0
2023-10-04 06:05:00	19.2261	19.23079	19.2261	0
2023-10-04 06:10:00	19.2328	19.23079	19.2328	0
2023-10-04 06:15:00	19.2261	19.23012	19.2261	0
2023-10-04 06:20:00	19.2261	19.22945	19.2261	0
2023-10-04 06:25:00	19.2261	19.22878	19.2261	0
2023-10-04 06:30:00	19.2261	19.22811	19.2261	0
2023-10-04 06:35:00	19.2328	19.22878	19.2328	0
2023-10-04 06:40:00	19.2261	19.22811	19.2261	0
2023-10-04 06:45:00	19.2261	19.22744	19.2261	0
2023-10-04 06:50:00	19.2194	19.22677	19.2194	0
2023-10-04 06:55:00	19.2194	19.2261	19.2194	0
2023-10-04 07:00:00	19.2194	19.22476	19.2194	0
2023-10-04 07:05:00	19.2194	19.22409	19.2194	0
2023-10-04 07:10:00	19.2194	19.22342	19.2194	0
2023-10-04 07:15:00	19.2194	19.22275	19.2194	0
2023-10-04 07:20:00	19.2194	19.22208	19.2194	0
2023-10-04 07:25:00	19.2194	19.22074	19.2194	0
2023-10-04 07:30:00	19.2194	19.22007	19.2194	0
2023-10-04 07:35:00	19.2194	19.2194	19.2194	0
2023-10-04 07:40:00	19.2261	19.22007	19.2261	0
2023-10-04 07:45:00	19.2194	19.22007	19.2194	0
2023-10-04 07:50:00	19.2194	19.22007	19.2194	0
2023-10-04 07:55:00	19.2194	19.22007	19.2194	0
2023-10-04 08:00:00	19.2194	19.22007	19.2194	0
2023-10-04 08:05:00	19.2194	19.22007	19.2194	0
2023-10-04 08:10:00	19.2194	19.22007	19.2194	0
2023-10-04 08:15:00	19.2194	19.22007	19.2194	0
2023-10-04 08:20:00	19.2128	19.21941	19.2128	0
2023-10-04 08:25:00	19.2194	19.21941	19.2194	0
2023-10-04 08:30:00	19.2194	19.21874	19.2194	0
2023-10-04 08:35:00	19.2194	19.21874	19.2194	0
2023-10-04 08:40:00	19.2194	19.21874	19.2194	0
2023-10-04 08:45:00	19.2194	19.21874	19.2194	0
2023-10-04 08:50:00	19.2128	19.21808	19.2128	0
2023-10-04 08:55:00	19.2194	19.21808	19.2194	0
2023-10-04 09:00:00	19.2194	19.21808	19.2194	0
2023-10-04 09:05:00	19.2194	19.21808	19.2194	0
2023-10-04 09:10:00	19.2194	19.21874	19.2194	0
2023-10-04 09:15:00	19.2194	19.21874	19.2194	0
2023-10-04 09:20:00	19.2128	19.21808	19.2128	0
2023-10-04 09:25:00	19.2194	19.21808	19.2194	0
2023-10-04 09:30:00	19.2128	19.21742	19.2128	0
2023-10-04 09:35:00	19.2128	19.21676	19.2128	0
2023-10-04 09:40:00	19.2194	19.21742	19.2194	0
2023-10-04 09:45:00	19.2194	19.21742	19.2194	0
2023-10-04 09:50:00	19.2194	19.21742	19.2194	0
2023-10-04 09:55:00	19.2128	19.21676	19.2128	0
2023-10-04 10:00:00	19.2194	19.21676	19.2194	0
2023-10-04 10:05:00	19.2194	19.21676	19.2194	0
2023-10-04 10:10:00	19.2194	19.21742	19.2194	0
2023-10-04 10:15:00	19.2194	19.21742	19.2194	0
2023-10-04 10:20:00	19.2194	19.21808	19.2194	0
2023-10-04 10:25:00	19.2194	19.21874	19.2194	0
2023-10-04 10:30:00	19.2194	19.21874	19.2194	0
2023-10-04 10:35:00	19.2194	19.21874	19.2194	0
2023-10-04 10:40:00	19.2194	19.21874	19.2194	0
2023-10-04 10:45:00	19.2194	19.2194	19.2194	0
2023-10-04 10:50:00	19.2194	19.2194	19.2194	0
2023-10-04 10:55:00	19.2194	19.2194	19.2194	0
2023-10-04 11:00:00	19.2128	19.21874	19.2128	0
2023-10-04 11:05:00	19.2194	19.21874	19.2194	0
2023-10-04 11:10:00	19.2194	19.21874	19.2194	0
2023-10-04 11:15:00	19.2194	19.21874	19.2194	0
2023-10-04 11:20:00	19.2128	19.21808	19.2128	0
2023-10-04 11:25:00	19.2194	19.21808	19.2194	0
2023-10-04 11:30:00	19.2194	19.21808	19.2194	0
2023-10-04 11:35:00	19.2194	19.21808	19.2194	0
2023-10-04 11:40:00	19.2194	19.21808	19.2194	0
2023-10-04 11:45:00	19.2194	19.21808	19.2194	0
2023-10-04 11:50:00	19.2194	19.21874	19.2194	0
2023-10-04 11:55:00	19.2194	19.21874	19.2194	0
2023-10-04 12:00:00	19.2194	19.21874	19.2194	0
2023-10-04 12:05:00	19.2194	19.21874	19.2194	0
2023-10-04 12:10:00	19.2194	19.2194	19.2194	0
2023-10-04 12:15:00	19.2194	19.2194	19.2194	0
2023-10-04 12:20:00	19.2194	19.2194	19.2194	0
2023-10-04 12:25:00	19.2194	19.2194	19.2194	0
2023-10-04 12:30:00	19.2194	19.2194	19.2194	0
2023-10-04 12:35:00	19.2194	19.2194	19.2194	0
2023-10-04 12:40:00	19.2194	19.2194	19.2194	0
2023-10-04 12:45:00	19.2194	19.2194	19.2194	0
2023-10-04 12:50:00	19.2194	19.2194	19.2194	0
2023-10-04 12:55:00	19.2194	19.2194	19.2194	0
2023-10-04 13:00:00	19.2128	19.21874	19.2128	0
2023-10-04 13:05:00	19.2128	19.21808	19.2128	0
2023-10-04 13:10:00	19.2128	19.21742	19.2128	0
2023-10-04 13:15:00	19.2194	19.21742	19.2194	0
2023-10-04 13:20:00	19.2128	19.21676	19.2128	0
2023-10-04 13:25:00	19.2194	19.21676	19.2194	0
2023-10-04 13:30:00	19.2194	19.21676	19.2194	0
2023-10-04 13:35:00	19.2194	19.21676	19.2194	0
2023-10-04 13:40:00	19.2194	19.21676	19.2194	0
2023-10-04 13:45:00	19.2194	19.21676	19.2194	0
2023-10-04 13:50:00	19.2194	19.21742	19.2194	0
2023-10-04 13:55:00	19.2128	19.21742	19.2128	0
2023-10-04 14:00:00	19.2194	19.21808	19.2194	0
2023-10-04 14:05:00	19.2194	19.21808	19.2194	0
2023-10-04 14:10:00	19.2128	19.21808	19.2128	0
2023-10-04 14:15:00	19.2194	19.21808	19.2194	0
2023-10-04 14:20:00	19.2194	19.21808	19.2194	0
2023-10-04 14:25:00	19.2128	19.21742	19.2128	0
2023-10-04 14:30:00	19.2194	19.21742	19.2194	0
2023-10-04 14:35:00	19.2194	19.21742	19.2194	0
2023-10-04 14:40:00	19.2128	19.21676	19.2128	0
2023-10-04 14:45:00	19.2194	19.21742	19.2194	0
2023-10-04 14:50:00	19.2194	19.21742	19.2194	0
2023-10-04 14:55:00	19.2194	19.21742	19.2194	0
2023-10-04 15:00:00	19.2128	19.21742	19.2128	0
2023-10-04 15:05:00	19.2128	19.21676	19.2128	0
2023-10-04 15:10:00	19.2194	19.21676	19.2194	0
2023-10-04 15:15:00	19.2194	19.21742	19.2194	0
2023-10-04 15:20:00	19.2128	19.21676	19.2128	0
2023-10-04 15:25:00	19.2194	19.21676	19.2194	0
2023-10-04 15:30:00	19.2194	19.21742	19.2194	0
2023-10-04 15:35:00	19.2194	19.21742	19.2194	0
2023-10-04 15:40:00	19.2194	19.21742	19.2194	0
2023-10-04 15:45:00	19.2194	19.21742	19.2194	0
2023-10-04 15:50:00	19.2194	19.21808	19.2194	0
2023-10-04 15:55:00	19.2194	19.21874	19.2194	0
2023-10-04 16:00:00	19.2194	19.21874	19.2194	0
2023-10-04 16:05:00	19.2194	19.21874	19.2194	0
2023-10-04 16:10:00	19.2194	19.2194	19.2194	0
2023-10-04 16:15:00	19.2194	19.2194	19.2194	0
2023-10-04 16:20:00	19.2194	19.2194	19.2194	0
2023-10-04 16:25:00	19.2194	19.2194	19.2194	0
2023-10-04 16:30:00	19.2194	19.2194	19.2194	0
2023-10-04 16:35:00	19.2128	19.21874	19.2128	0
2023-10-04 16:40:00	19.2194	19.21874	19.2194	0
2023-10-04 16:45:00	19.2128	19.21808	19.2128	0
2023-10-04 16:50:00	19.2194	19.21808	19.2194	0
2023-10-04 16:55:00	19.2194	19.21808	19.2194	0
2023-10-04 17:00:00	19.2194	19.21808	19.2194	0
2023-10-04 17:05:00	19.2194	19.21808	19.2194	0
2023-10-04 17:10:00	19.2194	19.21808	19.2194	0
2023-10-04 17:15:00	19.2194	19.21808	19.2194	0
2023-10-04 17:20:00	19.2194	19.21808	19.2194	0
2023-10-04 17:25:00	19.2128	19.21808	19.2128	0
2023-10-04 17:30:00	19.2194	19.21808	19.2194	0
2023-10-04 17:35:00	19.2194	19.21874	19.2194	0
2023-10-04 17:40:00	19.2194	19.21874	19.2194	0
2023-10-04 17:45:00	19.2194	19.21874	19.2194	0
2023-10-04 17:50:00	19.2194	19.21874	19.2194	0
2023-10-04 17:55:00	19.2194	19.21874	19.2194	0
2023-10-04 18:00:00	19.2194	19.21874	19.2194	0
2023-10-04 18:05:00	19.2194	19.21874	19.2194	0
2023-10-04 18:10:00	19.2128	19.21808	19.2128	0
2023-10-04 18:15:00	19.2194	19.21874	19.2194	0
2023-10-04 18:20:00	19.2194	19.21874	19.2194	0
2023-10-04 18:25:00	19.2194	19.21874	19.2194	0
2023-10-04 18:30:00	19.2194	19.21874	19.2194	0
2023-10-04 18:35:00	19.2194	19.21874	19.2194	0
2023-10-04 18:40:00	19.2194	19.21874	19.2194	0
2023-10-04 18:45:00	19.2128	19.21808	19.2128	0
2023-10-04 18:50:00	19.2194	19.21808	19.2194	0
2023-10-04 18:55:00	19.2128	19.21742	19.2128	0
2023-10-04 19:00:00	19.2194	19.21808	19.2194	0
2023-10-04 19:05:00	19.2194	19.21808	19.2194	0
2023-10-04 19:10:00	19.2128	19.21742	19.2128	0
2023-10-04 19:15:00	19.2128	19.21676	19.2128	0
2023-10-04 19:20:00	19.2128	19.2161	19.2128	0
2023-10-04 19:25:00	19.2128	19.21544	19.2128	0
2023-10-04 19:30:00	19.2128	19.21478	19.2128	0
2023-10-04 19:35:00	19.2194	19.21544	19.2194	0
2023-10-04 19:40:00	19.2128	19.21478	19.2128	0
2023-10-04 19:45:00	19.2194	19.21544	19.2194	0
2023-10-04 19:50:00	19.2194	19.21544	19.2194	0
2023-10-04 19:55:00	19.2128	19.21478	19.2128	0
2023-10-04 20:00:00	19.2128	19.21478	19.2128	0
2023-10-04 20:05:00	19.2128	19.21478	19.2128	0
2023-10-04 20:10:00	19.2128	19.21478	19.2128	0
2023-10-04 20:15:00	19.2061	19.21411	19.2061	0
2023-10-04 20:20:00	19.2128	19.21411	19.2128	0
2023-10-04 20:25:00	19.2061	19.21278	19.2061	0
2023-10-04 20:30:00	19.2061	19.21211	19.2061	0
2023-10-04 20:35:00	19.2061	19.21078	19.2061	0
2023-10-04 20:40:00	19.2061	19.20945	19.2061	0
2023-10-04 20:45:00	19.2061	19.20878	19.2061	0
2023-10-04 20:50:00	19.2128	19.20878	19.2128	0
2023-10-04 20:55:00	19.2061	19.20811	19.2061	0
2023-10-04 21:00:00	19.2061	19.20744	19.2061	0
2023-10-04 21:05:00	19.2128	19.20811	19.2128	0
2023-10-04 21:10:00	19.2061	19.20744	19.2061	0
2023-10-04 21:15:00	19.2061	19.20744	19.2061	0
2023-10-04 21:20:00	19.2061	19.20744	19.2061	0
2023-10-04 21:25:00	19.2061	19.20744	19.2061	0
2023-10-04 21:30:00	19.2061	19.20744	19.2061	0
2023-10-04 21:35:00	19.2061	19.20744	19.2061	0
2023-10-04 21:40:00	19.2061	19.20677	19.2061	0
2023-10-04 21:45:00	19.2061	19.20677	19.2061	0
2023-10-04 21:50:00	19.2061	19.20677	19.2061	0
2023-10-04 21:55:00	19.2061	19.2061	19.2061	0
2023-10-04 22:00:00	19.2061	19.2061	19.2061	0
2023-10-04 22:05:00	19.2061	19.2061	19.2061	0
2023-10-04 22:10:00	19.2061	19.2061	19.2061	0
2023-10-04 22:15:00	19.2061	19.2061	19.2061	0
2023-10-04 22:20:00	19.2061	19.2061	19.2061	0
2023-10-04 22:25:00	19.1994	19.20543	19.1994	0
2023-10-04 22:30:00	19.2061	19.20543	19.2061	0
2023-10-04 22:35:00	19.1994	19.20476	19.1994	0
2023-10-04 22:40:00	19.1994	19.20409	19.1994	0
2023-10-04 22:45:00	19.1994	19.20342	19.1994	0
2023-10-04 22:50:00	19.1994	19.20275	19.1994	0
2023-10-04 22:55:00	19.1994	19.20208	19.1994	0
2023-10-04 23:00:00	19.1994	19.20141	19.1994	0
2023-10-04 23:05:00	19.1994	19.20074	19.1994	0
2023-10-04 23:10:00	19.1994	19.20007	19.1994	0
2023-10-04 23:15:00	19.1927	19.1994	19.1927	0
2023-10-04 23:20:00	19.1927	19.19806	19.1927	0
2023-10-04 23:25:00	19.1994	19.19806	19.1994	0
2023-10-04 23:30:00	19.1927	19.19739	19.1927	0
2023-10-04 23:35:00	19.1927	19.19672	19.1927	0
2023-10-04 23:40:00	19.1927	19.19605	19.1927	0
2023-10-04 23:45:00	19.1927	19.19538	19.1927	0
2023-10-04 23:50:00	19.1927	19.19471	19.1927	0
2023-10-04 23:55:00	19.1927	19.19404	19.1927	0
2023-10-05 00:00:00	19.1927	19.19337	19.1927	0
2023-10-05 00:05:00	19.1927	19.19337	19.1927	0
2023-10-05 00:10:00	19.1927	19.19337	19.1927	0
2023-10-05 00:15:00	19.1927	19.1927	19.1927	0
2023-10-05 00:20:00	19.1927	19.1927	19.1927	0
2023-10-05 00:25:00	19.1927	19.1927	19.1927	0
2023-10-05 00:30:00	19.186	19.19203	19.186	0
2023-10-05 00:35:00	19.1927	19.19203	19.1927	0
2023-10-05 00:40:00	19.186	19.19136	19.186	0
2023-10-05 00:45:00	19.186	19.19069	19.186	0
2023-10-05 00:50:00	19.186	19.19002	19.186	0
2023-10-05 00:55:00	19.186	19.18935	19.186	0
2023-10-05 01:00:00	19.186	19.18868	19.186	0
2023-10-05 01:05:00	19.186	19.18801	19.186	0
2023-10-05 01:10:00	19.186	19.18734	19.186	0
2023-10-05 01:15:00	19.186	19.18667	19.186	0
2023-10-05 01:20:00	19.1794	19.18601	19.1794	0
2023-10-05 01:25:00	19.1794	19.18468	19.1794	0
2023-10-05 01:30:00	19.1794	19.18402	19.1794	0
2023-10-05 01:35:00	19.1794	19.18336	19.1794	0
2023-10-05 01:40:00	19.1794	19.1827	19.1794	0
2023-10-05 01:45:00	19.1794	19.18204	19.1794	0
2023-10-05 01:50:00	19.1794	19.18138	19.1794	0
2023-10-05 01:55:00	19.1794	19.18072	19.1794	0
2023-10-05 02:00:00	19.1794	19.18006	19.1794	0
2023-10-05 02:05:00	19.1727	19.17873	19.1727	0
2023-10-05 02:10:00	19.1794	19.17873	19.1794	0
2023-10-05 02:15:00	19.1727	19.17806	19.1727	0
2023-10-05 02:20:00	19.1794	19.17806	19.1794	0
2023-10-05 02:25:00	19.1727	19.17739	19.1727	0
2023-10-05 02:30:00	19.1727	19.17672	19.1727	0
2023-10-05 02:35:00	19.1727	19.17605	19.1727	0
2023-10-05 02:40:00	19.1727	19.17538	19.1727	0
2023-10-05 02:45:00	19.166	19.17404	19.166	0
2023-10-05 02:50:00	19.1727	19.17337	19.1727	0
2023-10-05 02:55:00	19.1727	19.17337	19.1727	0
2023-10-05 03:00:00	19.166	19.17203	19.166	0
2023-10-05 03:05:00	19.166	19.17136	19.166	0
2023-10-05 03:10:00	19.166	19.17002	19.166	0
2023-10-05 03:15:00	19.166	19.16935	19.166	0
2023-10-05 03:20:00	19.166	19.16868	19.166	0
2023-10-05 03:25:00	19.1593	19.16734	19.1593	0
2023-10-05 03:30:00	19.166	19.16667	19.166	0
2023-10-05 03:35:00	19.1593	19.166	19.1593	0
2023-10-05 03:40:00	19.166	19.16533	19.166	0
2023-10-05 03:45:00	19.166	19.16466	19.166	0
2023-10-05 03:50:00	19.166	19.16466	19.166	0
2023-10-05 03:55:00	19.1593	19.16399	19.1593	0
2023-10-05 04:00:00	19.1593	19.16332	19.1593	0
2023-10-05 04:05:00	19.1593	19.16265	19.1593	0
2023-10-05 04:10:00	19.1593	19.16198	19.1593	0
2023-10-05 04:15:00	19.1593	19.16198	19.1593	0
2023-10-05 04:20:00	19.1526	19.16064	19.1526	0
2023-10-05 04:25:00	19.1526	19.15997	19.1526	0
2023-10-05 04:30:00	19.1526	19.15863	19.1526	0
2023-10-05 04:35:00	19.1526	19.15729	19.1526	0
2023-10-05 04:40:00	19.1526	19.15595	19.1526	0
2023-10-05 04:45:00	19.1526	19.15528	19.1526	0
2023-10-05 04:50:00	19.1526	19.15461	19.1526	0
2023-10-05 04:55:00	19.146	19.15328	19.146	0
2023-10-05 05:00:00	19.1526	19.15261	19.1526	0
2023-10-05 05:05:00	19.1526	19.15194	19.1526	0
2023-10-05 05:10:00	19.1526	19.15194	19.1526	0
2023-10-05 05:15:00	19.146	19.15128	19.146	0
2023-10-05 05:20:00	19.146	19.15062	19.146	0
2023-10-05 05:25:00	19.146	19.14996	19.146	0
2023-10-05 05:30:00	19.146	19.1493	19.146	0
2023-10-05 05:35:00	19.146	19.14864	19.146	0
2023-10-05 05:40:00	19.1393	19.14731	19.1393	0
2023-10-05 05:45:00	19.146	19.14731	19.146	0
2023-10-05 05:50:00	19.1393	19.14598	19.1393	0
2023-10-05 05:55:00	19.1393	19.14465	19.1393	0
2023-10-05 06:00:00	19.1393	19.14332	19.1393	0
2023-10-05 06:05:00	19.1393	19.14265	19.1393	0
2023-10-05 06:10:00	19.1393	19.14198	19.1393	0
2023-10-05 06:15:00	19.1393	19.14131	19.1393	0
2023-10-05 06:20:00	19.1393	19.14064	19.1393	0
2023-10-05 06:25:00	19.1393	19.13997	19.1393	0
2023-10-05 06:30:00	19.1393	19.13997	19.1393	0
2023-10-05 06:35:00	19.1393	19.1393	19.1393	0
2023-10-05 06:40:00	19.1393	19.1393	19.1393	0
2023-10-05 06:45:00	19.1393	19.1393	19.1393	0
2023-10-05 06:50:00	19.1393	19.1393	19.1393	0
2023-10-05 06:55:00	19.1326	19.13863	19.1326	0
2023-10-05 07:00:00	19.1326	19.13796	19.1326	0
2023-10-05 07:05:00	19.1393	19.13796	19.1393	0
2023-10-05 07:10:00	19.1326	19.13729	19.1326	0
2023-10-05 07:15:00	19.1393	19.13729	19.1393	0
2023-10-05 07:20:00	19.1393	19.13729	19.1393	0
2023-10-05 07:25:00	19.1393	19.13729	19.1393	0
2023-10-05 07:30:00	19.1326	19.13662	19.1326	0
2023-10-05 07:35:00	19.1326	19.13595	19.1326	0
2023-10-05 07:40:00	19.1326	19.13528	19.1326	0
2023-10-05 07:45:00	19.1326	19.13528	19.1326	0
2023-10-05 07:50:00	19.1259	19.13461	19.1259	0
2023-10-05 07:55:00	19.1326	19.13394	19.1326	0
2023-10-05 08:00:00	19.1326	19.13394	19.1326	0
2023-10-05 08:05:00	19.1326	19.13327	19.1326	0
2023-10-05 08:10:00	19.1259	19.13193	19.1259	0
2023-10-05 08:15:00	19.1326	19.13126	19.1326	0
2023-10-05 08:20:00	19.1259	19.13059	19.1259	0
2023-10-05 08:25:00	19.1326	19.13059	19.1326	0
2023-10-05 08:30:00	19.1326	19.13059	19.1326	0
2023-10-05 08:35:00	19.1259	19.12992	19.1259	0
2023-10-05 08:40:00	19.1259	19.12992	19.1259	0
2023-10-05 08:45:00	19.1259	19.12925	19.1259	0
2023-10-05 08:50:00	19.1259	19.12858	19.1259	0
2023-10-05 08:55:00	19.1259	19.12791	19.1259	0
2023-10-05 09:00:00	19.1259	19.12791	19.1259	0
2023-10-05 09:05:00	19.1259	19.12724	19.1259	0
2023-10-05 09:10:00	19.1259	19.12724	19.1259	0
2023-10-05 09:15:00	19.1259	19.12657	19.1259	0
2023-10-05 09:20:00	19.1259	19.1259	19.1259	0
2023-10-05 09:25:00	19.1259	19.1259	19.1259	0
2023-10-05 09:30:00	19.1259	19.1259	19.1259	0
2023-10-05 09:35:00	19.1259	19.1259	19.1259	0
2023-10-05 09:40:00	19.1259	19.1259	19.1259	0
2023-10-05 09:45:00	19.1192	19.12523	19.1192	0
2023-10-05 09:50:00	19.1259	19.12523	19.1259	0
2023-10-05 09:55:00	19.1259	19.12523	19.1259	0
2023-10-05 10:00:00	19.1259	19.12523	19.1259	0
2023-10-05 10:05:00	19.1259	19.12523	19.1259	0
2023-10-05 10:10:00	19.1259	19.12523	19.1259	0
2023-10-05 10:15:00	19.1259	19.12523	19.1259	0
2023-10-05 10:20:00	19.1192	19.12456	19.1192	0
2023-10-05 10:25:00	19.1259	19.12456	19.1259	0
2023-10-05 10:30:00	19.1259	19.12456	19.1259	0
2023-10-05 10:35:00	19.1259	19.12523	19.1259	0
2023-10-05 10:40:00	19.1259	19.12523	19.1259	0
2023-10-05 10:45:00	19.1259	19.12523	19.1259	0
2023-10-05 10:50:00	19.1259	19.12523	19.1259	0
2023-10-05 10:55:00	19.1259	19.12523	19.1259	0
2023-10-05 11:00:00	19.1192	19.12456	19.1192	0
2023-10-05 11:05:00	19.1192	19.12389	19.1192	0
2023-10-05 11:10:00	19.1259	19.12456	19.1259	0
2023-10-05 11:15:00	19.1192	19.12389	19.1192	0
2023-10-05 11:20:00	19.1192	19.12322	19.1192	0
2023-10-05 11:25:00	19.1259	19.12322	19.1259	0
2023-10-05 11:30:00	19.1259	19.12322	19.1259	0
2023-10-05 11:35:00	19.1259	19.12322	19.1259	0
2023-10-05 11:40:00	19.1259	19.12322	19.1259	0
2023-10-05 11:45:00	19.1259	19.12322	19.1259	0
2023-10-05 11:50:00	19.1192	19.12322	19.1192	0
2023-10-05 11:55:00	19.1192	19.12322	19.1192	0
2023-10-05 12:00:00	19.1259	19.12322	19.1259	0
2023-10-05 12:05:00	19.1259	19.12389	19.1259	0
2023-10-05 12:10:00	19.1192	19.12389	19.1192	0
2023-10-05 12:15:00	19.1192	19.12322	19.1192	0
2023-10-05 12:20:00	19.1192	19.12255	19.1192	0
2023-10-05 12:25:00	19.1192	19.12188	19.1192	0
2023-10-05 12:30:00	19.1126	19.12055	19.1126	0
2023-10-05 12:35:00	19.1192	19.11988	19.1192	0
2023-10-05 12:40:00	19.1192	19.11988	19.1192	0
2023-10-05 12:45:00	19.1192	19.11988	19.1192	0
2023-10-05 12:50:00	19.1192	19.11921	19.1192	0
2023-10-05 12:55:00	19.1126	19.11788	19.1126	0
2023-10-05 13:00:00	19.1126	19.11722	19.1126	0
2023-10-05 13:05:00	19.1126	19.11656	19.1126	0
2023-10-05 13:10:00	19.1126	19.1159	19.1126	0
2023-10-05 13:15:00	19.1126	19.11524	19.1126	0
2023-10-05 13:20:00	19.1126	19.11524	19.1126	0
2023-10-05 13:25:00	19.1126	19.11458	19.1126	0
2023-10-05 13:30:00	19.1126	19.11392	19.1126	0
2023-10-05 13:35:00	19.1126	19.11326	19.1126	0
2023-10-05 13:40:00	19.1126	19.1126	19.1126	0
2023-10-05 13:45:00	19.1126	19.1126	19.1126	0
2023-10-05 13:50:00	19.1126	19.1126	19.1126	0
2023-10-05 13:55:00	19.1126	19.1126	19.1126	0
2023-10-05 14:00:00	19.1126	19.1126	19.1126	0
2023-10-05 14:05:00	19.1126	19.1126	19.1126	0
2023-10-05 14:10:00	19.1059	19.11193	19.1059	0
2023-10-05 14:15:00	19.1059	19.11126	19.1059	0
2023-10-05 14:20:00	19.1059	19.11059	19.1059	0
2023-10-05 14:25:00	19.1126	19.11059	19.1126	0
2023-10-05 14:30:00	19.1059	19.10992	19.1059	0
2023-10-05 14:35:00	19.1059	19.10925	19.1059	0
2023-10-05 14:40:00	19.1126	19.10925	19.1126	0
2023-10-05 14:45:00	19.1059	19.10858	19.1059	0
2023-10-05 14:50:00	19.1126	19.10858	19.1126	0
2023-10-05 14:55:00	19.1059	19.10791	19.1059	0
2023-10-05 15:00:00	19.1059	19.10791	19.1059	0
2023-10-05 15:05:00	19.1059	19.10791	19.1059	0
2023-10-05 15:10:00	19.1059	19.10791	19.1059	0
2023-10-05 15:15:00	19.1059	19.10724	19.1059	0
2023-10-05 15:20:00	19.1059	19.10724	19.1059	0
2023-10-05 15:25:00	19.1126	19.10791	19.1126	0
2023-10-05 15:30:00	19.1126	19.10791	19.1126	0
2023-10-05 15:35:00	19.1059	19.10791	19.1059	0
2023-10-05 15:40:00	19.1059	19.10724	19.1059	0
2023-10-05 15:45:00	19.1059	19.10724	19.1059	0
2023-10-05 15:50:00	19.1059	19.10724	19.1059	0
2023-10-05 15:55:00	19.1059	19.10724	19.1059	0
2023-10-05 16:00:00	19.1059	19.10724	19.1059	0
2023-10-05 16:05:00	19.1059	19.10724	19.1059	0
2023-10-05 16:10:00	19.1059	19.10724	19.1059	0
2023-10-05 16:15:00	19.1059	19.10657	19.1059	0
2023-10-05 16:20:00	19.1126	19.10657	19.1126	0
2023-10-05 16:25:00	19.1059	19.10657	19.1059	0
2023-10-05 16:30:00	19.1126	19.10724	19.1126	0
2023-10-05 16:35:00	19.1126	19.10791	19.1126	0
2023-10-05 16:40:00	19.1126	19.10858	19.1126	0
2023-10-05 16:45:00	19.1126	19.10925	19.1126	0
2023-10-05 16:50:00	19.1126	19.10992	19.1126	0
2023-10-05 16:55:00	19.1059	19.10992	19.1059	0
2023-10-05 17:00:00	19.1126	19.11059	19.1126	0
2023-10-05 17:05:00	19.1126	19.11126	19.1126	0
2023-10-05 17:10:00	19.1059	19.11059	19.1059	0
2023-10-05 17:15:00	19.1126	19.11126	19.1126	0
2023-10-05 17:20:00	19.1126	19.11126	19.1126	0
2023-10-05 17:25:00	19.1126	19.11126	19.1126	0
2023-10-05 17:30:00	19.1059	19.11059	19.1059	0
2023-10-05 17:35:00	19.1059	19.10992	19.1059	0
2023-10-05 17:40:00	19.1059	19.10925	19.1059	0
2023-10-05 17:45:00	19.1126	19.10992	19.1126	0
2023-10-05 17:50:00	19.1126	19.10992	19.1126	0
2023-10-05 17:55:00	19.1126	19.10992	19.1126	0
2023-10-05 18:00:00	19.1059	19.10992	19.1059	0
2023-10-05 18:05:00	19.1059	19.10925	19.1059	0
2023-10-05 18:10:00	19.1059	19.10858	19.1059	0
2023-10-05 18:15:00	19.1059	19.10791	19.1059	0
2023-10-05 18:20:00	19.1059	19.10791	19.1059	0
2023-10-05 18:25:00	19.1126	19.10858	19.1126	0
2023-10-05 18:30:00	19.1059	19.10858	19.1059	0
2023-10-05 18:35:00	19.1126	19.10858	19.1126	0
2023-10-05 18:40:00	19.1059	19.10791	19.1059	0
2023-10-05 18:45:00	19.1059	19.10724	19.1059	0
2023-10-05 18:50:00	19.1059	19.10724	19.1059	0
2023-10-05 18:55:00	19.1126	19.10791	19.1126	0
2023-10-05 19:00:00	19.1126	19.10858	19.1126	0
2023-10-05 19:05:00	19.1059	19.10858	19.1059	0
2023-10-05 19:10:00	19.1126	19.10925	19.1126	0
2023-10-05 19:15:00	19.1126	19.10925	19.1126	0
2023-10-05 19:20:00	19.1126	19.10992	19.1126	0
2023-10-05 19:25:00	19.1126	19.10992	19.1126	0
2023-10-05 19:30:00	19.1126	19.11059	19.1126	0
2023-10-05 19:35:00	19.1126	19.11126	19.1126	0
2023-10-05 19:40:00	19.1126	19.11193	19.1126	0
2023-10-05 19:45:00	19.1126	19.11193	19.1126	0
2023-10-05 19:50:00	19.1126	19.11193	19.1126	0
2023-10-05 19:55:00	19.1126	19.1126	19.1126	0
2023-10-05 20:00:00	19.1126	19.1126	19.1126	0
2023-10-05 20:05:00	19.1126	19.1126	19.1126	0
2023-10-05 20:10:00	19.1126	19.1126	19.1126	0
2023-10-05 20:15:00	19.1126	19.1126	19.1126	0
2023-10-05 20:20:00	19.1126	19.1126	19.1126	0
2023-10-05 20:25:00	19.1126	19.1126	19.1126	0
2023-10-05 20:30:00	19.1059	19.11193	19.1059	0
2023-10-05 20:35:00	19.1126	19.11193	19.1126	0
2023-10-05 20:40:00	19.1059	19.11126	19.1059	0
2023-10-05 20:45:00	19.1059	19.11059	19.1059	0
2023-10-05 20:50:00	19.1126	19.11059	19.1126	0
2023-10-05 20:55:00	19.1059	19.10992	19.1059	0
2023-10-05 21:00:00	19.1059	19.10925	19.1059	0
2023-10-05 21:05:00	19.1059	19.10858	19.1059	0
2023-10-05 21:10:00	19.1059	19.10791	19.1059	0
2023-10-05 21:15:00	19.1059	19.10724	19.1059	0
2023-10-05 21:20:00	19.1059	19.10724	19.1059	0
2023-10-05 21:25:00	19.1059	19.10657	19.1059	0
2023-10-05 21:30:00	19.1059	19.10657	19.1059	0
2023-10-05 21:35:00	19.1059	19.10657	19.1059	0
2023-10-05 21:40:00	19.1059	19.1059	19.1059	0
2023-10-05 21:45:00	19.1059	19.1059	19.1059	0
2023-10-05 21:50:00	19.1059	19.1059	19.1059	0
2023-10-05 21:55:00	19.1126	19.10657	19.1126	0
2023-10-05 22:00:00	19.0992	19.1059	19.0992	0
2023-10-05 22:05:00	19.1059	19.1059	19.1059	0
2023-10-05 22:10:00	19.1059	19.1059	19.1059	0
2023-10-05 22:15:00	19.1059	19.1059	19.1059	0
2023-10-05 22:20:00	19.0992	19.10523	19.0992	0
2023-10-05 22:25:00	19.0992	19.10456	19.0992	0
2023-10-05 22:30:00	19.0992	19.10389	19.0992	0
2023-10-05 22:35:00	19.0992	19.10322	19.0992	0
2023-10-05 22:40:00	19.0992	19.10255	19.0992	0
2023-10-05 22:45:00	19.0992	19.10121	19.0992	0
2023-10-05 22:50:00	19.1059	19.10188	19.1059	0
2023-10-05 22:55:00	19.1059	19.10188	19.1059	0
2023-10-05 23:00:00	19.0992	19.10121	19.0992	0
2023-10-05 23:05:00	19.0992	19.10054	19.0992	0
2023-10-05 23:10:00	19.1059	19.10121	19.1059	0
2023-10-05 23:15:00	19.0992	19.10121	19.0992	0
2023-10-05 23:20:00	19.0992	19.10121	19.0992	0
2023-10-05 23:25:00	19.0992	19.10121	19.0992	0
2023-10-05 23:30:00	19.0992	19.10121	19.0992	0
2023-10-05 23:35:00	19.0992	19.10121	19.0992	0
2023-10-05 23:40:00	19.0992	19.10054	19.0992	0
2023-10-05 23:45:00	19.0992	19.09987	19.0992	0
2023-10-05 23:50:00	19.0992	19.09987	19.0992	0
2023-10-05 23:55:00	19.0992	19.09987	19.0992	0
2023-10-06 00:00:00	19.0992	19.0992	19.0992	0
2023-10-06 00:05:00	19.0992	19.0992	19.0992	0
2023-10-06 00:10:00	19.0925	19.09853	19.0925	0
2023-10-06 00:15:00	19.0992	19.09853	19.0992	0
2023-10-06 00:20:00	19.0925	19.09786	19.0925	0
2023-10-06 00:25:00	19.0992	19.09786	19.0992	0
2023-10-06 00:30:00	19.0925	19.09719	19.0925	0
2023-10-06 00:35:00	19.0992	19.09719	19.0992	0
2023-10-06 00:40:00	19.0992	19.09719	19.0992	0
2023-10-06 00:45:00	19.0992	19.09719	19.0992	0
2023-10-06 00:50:00	19.0992	19.09719	19.0992	0
2023-10-06 00:55:00	19.0925	19.09652	19.0925	0
2023-10-06 01:00:00	19.0925	19.09652	19.0925	0
2023-10-06 01:05:00	19.0925	19.09585	19.0925	0
2023-10-06 01:10:00	19.0925	19.09585	19.0925	0
2023-10-06 01:15:00	19.0925	19.09518	19.0925	0
2023-10-06 01:20:00	19.0925	19.09518	19.0925	0
2023-10-06 01:25:00	19.0925	19.09451	19.0925	0
2023-10-06 01:30:00	19.0925	19.09384	19.0925	0
2023-10-06 01:35:00	19.0858	19.0925	19.0858	0
2023-10-06 01:40:00	19.0925	19.09183	19.0925	0
2023-10-06 01:45:00	19.0925	19.09183	19.0925	0
2023-10-06 01:50:00	19.0858	19.09116	19.0858	0
2023-10-06 01:55:00	19.0858	19.09049	19.0858	0
2023-10-06 02:00:00	19.0858	19.08982	19.0858	0
2023-10-06 02:05:00	19.0858	19.08915	19.0858	0
2023-10-06 02:10:00	19.0858	19.08848	19.0858	0
2023-10-06 02:15:00	19.0858	19.08781	19.0858	0
2023-10-06 02:20:00	19.0858	19.08714	19.0858	0
2023-10-06 02:25:00	19.0858	19.08714	19.0858	0
2023-10-06 02:30:00	19.0858	19.08647	19.0858	0
2023-10-06 02:35:00	19.0858	19.0858	19.0858	0
2023-10-06 02:40:00	19.0858	19.0858	19.0858	0
2023-10-06 02:45:00	19.0858	19.0858	19.0858	0
2023-10-06 02:50:00	19.0858	19.0858	19.0858	0
2023-10-06 02:55:00	19.0858	19.0858	19.0858	0
2023-10-06 03:00:00	19.0858	19.0858	19.0858	0
2023-10-06 03:05:00	19.0858	19.0858	19.0858	0
2023-10-06 03:10:00	19.0858	19.0858	19.0858	0
2023-10-06 03:15:00	19.0858	19.0858	19.0858	0
2023-10-06 03:20:00	19.0792	19.08514	19.0792	0
2023-10-06 03:25:00	19.0792	19.08448	19.0792	0
2023-10-06 03:30:00	19.0792	19.08382	19.0792	0
2023-10-06 03:35:00	19.0792	19.08316	19.0792	0
2023-10-06 03:40:00	19.0858	19.08316	19.0858	0
2023-10-06 03:45:00	19.0792	19.0825	19.0792	0
2023-10-06 03:50:00	19.0792	19.08184	19.0792	0
2023-10-06 03:55:00	19.0792	19.08118	19.0792	0
2023-10-06 04:00:00	19.0792	19.08052	19.0792	0
2023-10-06 04:05:00	19.0792	19.07986	19.0792	0
2023-10-06 04:10:00	19.0792	19.07986	19.0792	0
2023-10-06 04:15:00	19.0792	19.07986	19.0792	0
2023-10-06 04:20:00	19.0792	19.07986	19.0792	0
2023-10-06 04:25:00	19.0792	19.07986	19.0792	0
2023-10-06 04:30:00	19.0792	19.0792	19.0792	0
2023-10-06 04:35:00	19.0792	19.0792	19.0792	0
2023-10-06 04:40:00	19.0725	19.07853	19.0725	0
2023-10-06 04:45:00	19.0725	19.07786	19.0725	0
2023-10-06 04:50:00	19.0725	19.07719	19.0725	0
2023-10-06 04:55:00	19.0725	19.07652	19.0725	0
2023-10-06 05:00:00	19.0725	19.07585	19.0725	0
2023-10-06 05:05:00	19.0725	19.07518	19.0725	0
2023-10-06 05:10:00	19.0658	19.07384	19.0658	0
2023-10-06 05:15:00	19.0658	19.0725	19.0658	0
2023-10-06 05:20:00	19.0658	19.07116	19.0658	0
2023-10-06 05:25:00	19.0658	19.06982	19.0658	0
2023-10-06 05:30:00	19.0591	19.06848	19.0591	0
2023-10-06 05:35:00	19.0591	19.06714	19.0591	0
2023-10-06 05:40:00	19.0658	19.06647	19.0658	0
2023-10-06 05:45:00	19.0658	19.0658	19.0658	0
2023-10-06 05:50:00	19.0725	19.0658	19.0725	0
2023-10-06 05:55:00	19.0658	19.06513	19.0658	0
2023-10-06 06:00:00	19.0658	19.06513	19.0658	0
2023-10-06 06:05:00	19.0658	19.06513	19.0658	0
2023-10-06 06:10:00	19.0658	19.06513	19.0658	0
2023-10-06 06:15:00	19.0658	19.06513	19.0658	0
2023-10-06 06:20:00	19.0658	19.0658	19.0658	0
2023-10-06 06:25:00	19.0591	19.0658	19.0591	0
2023-10-06 06:30:00	19.0658	19.0658	19.0658	0
2023-10-06 06:35:00	19.0658	19.0658	19.0658	0
2023-10-06 06:40:00	19.0658	19.06513	19.0658	0
2023-10-06 06:45:00	19.0658	19.06513	19.0658	0
2023-10-06 06:50:00	19.0591	19.06446	19.0591	0
2023-10-06 06:55:00	19.0658	19.06446	19.0658	0
2023-10-06 07:00:00	19.0591	19.06379	19.0591	0
2023-10-06 07:05:00	19.0591	19.06312	19.0591	0
2023-10-06 07:10:00	19.0591	19.06245	19.0591	0
2023-10-06 07:15:00	19.0591	19.06245	19.0591	0
2023-10-06 07:20:00	19.0591	19.06178	19.0591	0
2023-10-06 07:25:00	19.0591	19.06111	19.0591	0
2023-10-06 07:30:00	19.0591	19.06044	19.0591	0
2023-10-06 07:35:00	19.0591	19.05977	19.0591	0
2023-10-06 07:40:00	19.0591	19.05977	19.0591	0
2023-10-06 07:45:00	19.0591	19.0591	19.0591	0
2023-10-06 07:50:00	19.0591	19.0591	19.0591	0
2023-10-06 07:55:00	19.0591	19.0591	19.0591	0
2023-10-06 08:00:00	19.0524	19.05843	19.0524	0
2023-10-06 08:05:00	19.0591	19.05843	19.0591	0
2023-10-06 08:10:00	19.0591	19.05843	19.0591	0
2023-10-06 08:15:00	19.0591	19.05843	19.0591	0
2023-10-06 08:20:00	19.0524	19.05776	19.0524	0
2023-10-06 08:25:00	19.0524	19.05709	19.0524	0
2023-10-06 08:30:00	19.0524	19.05642	19.0524	0
2023-10-06 08:35:00	19.0591	19.05642	19.0591	0
2023-10-06 08:40:00	19.0591	19.05642	19.0591	0
2023-10-06 08:45:00	19.0524	19.05575	19.0524	0
2023-10-06 08:50:00	19.0591	19.05642	19.0591	0
2023-10-06 08:55:00	19.0591	19.05642	19.0591	0
2023-10-06 09:00:00	19.0591	19.05642	19.0591	0
2023-10-06 09:05:00	19.0524	19.05575	19.0524	0
2023-10-06 09:10:00	19.0524	19.05575	19.0524	0
2023-10-06 09:15:00	19.0524	19.05575	19.0524	0
2023-10-06 09:20:00	19.0524	19.05575	19.0524	0
2023-10-06 09:25:00	19.0524	19.05508	19.0524	0
2023-10-06 09:30:00	19.0591	19.05508	19.0591	0
2023-10-06 09:35:00	19.0524	19.05508	19.0524	0
2023-10-06 09:40:00	19.0524	19.05441	19.0524	0
2023-10-06 09:45:00	19.0524	19.05374	19.0524	0
2023-10-06 09:50:00	19.0524	19.05307	19.0524	0
2023-10-06 09:55:00	19.0524	19.05307	19.0524	0
2023-10-06 10:00:00	19.0524	19.05307	19.0524	0
2023-10-06 10:05:00	19.0591	19.05374	19.0591	0
2023-10-06 10:10:00	19.0591	19.05441	19.0591	0
2023-10-06 10:15:00	19.0524	19.05441	19.0524	0
2023-10-06 10:20:00	19.0591	19.05441	19.0591	0
2023-10-06 10:25:00	19.0524	19.05441	19.0524	0
2023-10-06 10:30:00	19.0524	19.05441	19.0524	0
2023-10-06 10:35:00	19.0524	19.05441	19.0524	0
2023-10-06 10:40:00	19.0524	19.05441	19.0524	0
2023-10-06 10:45:00	19.0591	19.05508	19.0591	0
2023-10-06 10:50:00	19.0524	19.05508	19.0524	0
2023-10-06 10:55:00	19.0524	19.05441	19.0524	0
2023-10-06 11:00:00	19.0524	19.05374	19.0524	0
2023-10-06 11:05:00	19.0524	19.05374	19.0524	0
2023-10-06 11:10:00	19.0524	19.05307	19.0524	0
2023-10-06 11:15:00	19.0524	19.05307	19.0524	0
2023-10-06 11:20:00	19.0524	19.05307	19.0524	0
2023-10-06 11:25:00	19.0524	19.05307	19.0524	0
2023-10-06 11:30:00	19.0591	19.05374	19.0591	0
2023-10-06 11:35:00	19.0524	19.05307	19.0524	0
2023-10-06 11:40:00	19.0457	19.0524	19.0457	0
2023-10-06 11:45:00	19.0524	19.0524	19.0524	0
2023-10-06 11:50:00	19.0591	19.05307	19.0591	0
2023-10-06 11:55:00	19.0591	19.05374	19.0591	0
2023-10-06 12:00:00	19.0524	19.05374	19.0524	0
2023-10-06 12:05:00	19.0591	19.05441	19.0591	0
2023-10-06 12:10:00	19.0524	19.05441	19.0524	0
2023-10-06 12:15:00	19.0591	19.05508	19.0591	0
2023-10-06 12:20:00	19.0524	19.05441	19.0524	0
2023-10-06 12:25:00	19.0524	19.05441	19.0524	0
2023-10-06 12:30:00	19.0524	19.05508	19.0524	0
2023-10-06 12:35:00	19.0524	19.05508	19.0524	0
2023-10-06 12:40:00	19.0591	19.05508	19.0591	0
2023-10-06 12:45:00	19.0524	19.05441	19.0524	0
2023-10-06 12:50:00	19.0524	19.05441	19.0524	0
2023-10-06 12:55:00	19.0524	19.05374	19.0524	0
2023-10-06 13:00:00	19.0524	19.05374	19.0524	0
2023-10-06 13:05:00	19.0524	19.05307	19.0524	0
2023-10-06 13:10:00	19.0524	19.05307	19.0524	0
2023-10-06 13:15:00	19.0591	19.05374	19.0591	0
2023-10-06 13:20:00	19.0524	19.05374	19.0524	0
2023-10-06 13:25:00	19.0591	19.05441	19.0591	0
2023-10-06 13:30:00	19.0591	19.05441	19.0591	0
2023-10-06 13:35:00	19.0591	19.05508	19.0591	0
2023-10-06 13:40:00	19.0591	19.05575	19.0591	0
2023-10-06 13:45:00	19.0524	19.05575	19.0524	0
2023-10-06 13:50:00	19.0591	19.05642	19.0591	0
2023-10-06 13:55:00	19.0591	19.05709	19.0591	0
2023-10-06 14:00:00	19.0591	19.05776	19.0591	0
2023-10-06 14:05:00	19.0524	19.05709	19.0524	0
2023-10-06 14:10:00	19.0591	19.05776	19.0591	0
2023-10-06 14:15:00	19.0591	19.05776	19.0591	0
2023-10-06 14:20:00	19.0524	19.05709	19.0524	0
2023-10-06 14:25:00	19.0524	19.05642	19.0524	0
2023-10-06 14:30:00	19.0591	19.05642	19.0591	0
2023-10-06 14:35:00	19.0591	19.05709	19.0591	0
2023-10-06 14:40:00	19.0591	19.05709	19.0591	0
2023-10-06 14:45:00	19.0524	19.05642	19.0524	0
2023-10-06 14:50:00	19.0591	19.05642	19.0591	0
2023-10-06 14:55:00	19.0591	19.05709	19.0591	0
2023-10-06 15:00:00	19.0524	19.05642	19.0524	0
2023-10-06 15:05:00	19.0591	19.05642	19.0591	0
2023-10-06 15:10:00	19.0591	19.05709	19.0591	0
2023-10-06 15:15:00	19.0591	19.05776	19.0591	0
2023-10-06 15:20:00	19.0591	19.05776	19.0591	0
2023-10-06 15:25:00	19.0591	19.05776	19.0591	0
2023-10-06 15:30:00	19.0524	19.05709	19.0524	0
2023-10-06 15:35:00	19.0591	19.05776	19.0591	0
2023-10-06 15:40:00	19.0591	19.05776	19.0591	0
2023-10-06 15:45:00	19.0524	19.05709	19.0524	0
2023-10-06 15:50:00	19.0524	19.05709	19.0524	0
2023-10-06 15:55:00	19.0591	19.05709	19.0591	0
2023-10-06 16:00:00	19.0591	19.05709	19.0591	0
2023-10-06 16:05:00	19.0591	19.05709	19.0591	0
2023-10-06 16:10:00	19.0591	19.05709	19.0591	0
2023-10-06 16:15:00	19.0591	19.05709	19.0591	0
2023-10-06 16:20:00	19.0591	19.05776	19.0591	0
2023-10-06 16:25:00	19.0591	19.05776	19.0591	0
2023-10-06 16:30:00	19.0591	19.05776	19.0591	0
2023-10-06 16:35:00	19.0591	19.05843	19.0591	0
2023-10-06 16:40:00	19.0591	19.0591	19.0591	0
2023-10-06 16:45:00	19.0591	19.0591	19.0591	0
2023-10-06 16:50:00	19.0591	19.0591	19.0591	0
2023-10-06 16:55:00	19.0591	19.0591	19.0591	0
2023-10-06 17:00:00	19.0591	19.0591	19.0591	0
2023-10-06 17:05:00	19.0658	19.05977	19.0658	0
2023-10-06 17:10:00	19.0658	19.06044	19.0658	0
2023-10-06 17:15:00	19.0591	19.06044	19.0591	0
2023-10-06 17:20:00	19.0658	19.06111	19.0658	0
2023-10-06 17:25:00	19.0658	19.06178	19.0658	0
2023-10-06 17:30:00	19.0658	19.06245	19.0658	0
2023-10-06 17:35:00	19.0591	19.06245	19.0591	0
2023-10-06 17:40:00	19.0591	19.06245	19.0591	0
2023-10-06 17:45:00	19.0658	19.06312	19.0658	0
2023-10-06 17:50:00	19.0591	19.06312	19.0591	0
2023-10-06 17:55:00	19.0658	19.06312	19.0658	0
2023-10-06 18:00:00	19.0658	19.06312	19.0658	0
2023-10-06 18:05:00	19.0591	19.06312	19.0591	0
2023-10-06 18:10:00	19.0658	19.06312	19.0658	0
2023-10-06 18:15:00	19.0591	19.06245	19.0591	0
2023-10-06 18:20:00	19.0591	19.06178	19.0591	0
2023-10-06 18:25:00	19.0591	19.06178	19.0591	0
2023-10-06 18:30:00	19.0591	19.06178	19.0591	0
2023-10-06 18:35:00	19.0658	19.06178	19.0658	0
2023-10-06 18:40:00	19.0658	19.06245	19.0658	0
2023-10-06 18:45:00	19.0658	19.06245	19.0658	0
2023-10-06 18:50:00	19.0658	19.06245	19.0658	0
2023-10-06 18:55:00	19.0658	19.06312	19.0658	0
2023-10-06 19:00:00	19.0658	19.06312	19.0658	0
2023-10-06 19:05:00	19.0658	19.06379	19.0658	0
2023-10-06 19:10:00	19.0658	19.06446	19.0658	0
2023-10-06 19:15:00	19.0658	19.06513	19.0658	0
2023-10-06 19:20:00	19.0658	19.0658	19.0658	0
2023-10-06 19:25:00	19.0591	19.06513	19.0591	0
2023-10-06 19:30:00	19.0658	19.06513	19.0658	0
2023-10-06 19:35:00	19.0658	19.06513	19.0658	0
2023-10-06 19:40:00	19.0658	19.06513	19.0658	0
2023-10-06 19:45:00	19.0658	19.06513	19.0658	0
2023-10-06 19:50:00	19.0591	19.06446	19.0591	0
2023-10-06 19:55:00	19.0591	19.06379	19.0591	0
2023-10-06 20:00:00	19.0591	19.06312	19.0591	0
2023-10-06 20:05:00	19.0658	19.06312	19.0658	0
2023-10-06 20:10:00	19.0658	19.06312	19.0658	0
2023-10-06 20:15:00	19.0591	19.06312	19.0591	0
2023-10-06 20:20:00	19.0658	19.06312	19.0658	0
2023-10-06 20:25:00	19.0658	19.06312	19.0658	0
2023-10-06 20:30:00	19.0658	19.06312	19.0658	0
2023-10-06 20:35:00	19.0658	19.06312	19.0658	0
2023-10-06 20:40:00	19.0658	19.06379	19.0658	0
2023-10-06 20:45:00	19.0658	19.06446	19.0658	0
2023-10-06 20:50:00	19.0591	19.06446	19.0591	0
2023-10-06 20:55:00	19.0591	19.06379	19.0591	0
2023-10-06 21:00:00	19.0591	19.06312	19.0591	0
2023-10-06 21:05:00	19.0591	19.06312	19.0591	0
2023-10-06 21:10:00	19.0591	19.06245	19.0591	0
2023-10-06 21:15:00	19.0591	19.06178	19.0591	0
2023-10-06 21:20:00	19.0591	19.06111	19.0591	0
2023-10-06 21:25:00	19.0591	19.06044	19.0591	0
2023-10-06 21:30:00	19.0591	19.05977	19.0591	0
2023-10-06 21:35:00	19.0591	19.0591	19.0591	0
2023-10-06 21:40:00	19.0591	19.0591	19.0591	0
2023-10-06 21:45:00	19.0591	19.0591	19.0591	0
2023-10-06 21:50:00	19.0591	19.0591	19.0591	0
2023-10-06 21:55:00	19.0591	19.0591	19.0591	0
2023-10-06 22:00:00	19.0591	19.0591	19.0591	0
2023-10-06 22:05:00	19.0591	19.0591	19.0591	0
2023-10-06 22:10:00	19.0591	19.0591	19.0591	0
2023-10-06 22:15:00	19.0591	19.0591	19.0591	0
2023-10-06 22:20:00	19.0591	19.0591	19.0591	0
2023-10-06 22:25:00	19.0591	19.0591	19.0591	0
2023-10-06 22:30:00	19.0591	19.0591	19.0591	0
2023-10-06 22:35:00	19.0591	19.0591	19.0591	0
2023-10-06 22:40:00	19.0591	19.0591	19.0591	0
2023-10-06 22:45:00	19.0591	19.0591	19.0591	0
2023-10-06 22:50:00	19.0591	19.0591	19.0591	0
2023-10-06 22:55:00	19.0591	19.0591	19.0591	0
2023-10-06 23:00:00	19.0591	19.0591	19.0591	0
2023-10-06 23:05:00	19.0591	19.0591	19.0591	0
2023-10-06 23:10:00	19.0591	19.0591	19.0591	0
2023-10-06 23:15:00	19.0591	19.0591	19.0591	0
2023-10-06 23:20:00	19.0591	19.0591	19.0591	0
2023-10-06 23:25:00	19.0591	19.0591	19.0591	0
2023-10-06 23:30:00	19.0591	19.0591	19.0591	0
2023-10-06 23:35:00	19.0591	19.0591	19.0591	0
2023-10-06 23:40:00	19.0591	19.0591	19.0591	0
2023-10-06 23:45:00	19.0591	19.0591	19.0591	0
2023-10-06 23:50:00	19.0591	19.0591	19.0591	0
2023-10-06 23:55:00	19.0524	19.05843	19.0524	0
2023-10-07 00:00:00	19.0591	19.05843	19.0591	0
2023-10-07 00:05:00	19.0591	19.05843	19.0591	0
2023-10-07 00:10:00	19.0524	19.05776	19.0524	0
2023-10-07 00:15:00	19.0524	19.05709	19.0524	0
2023-10-07 00:20:00	19.0524	19.05642	19.0524	0
2023-10-07 00:25:00	19.0524	19.05575	19.0524	0
2023-10-07 00:30:00	19.0524	19.05508	19.0524	0
2023-10-07 00:35:00	19.0524	19.05441	19.0524	0
2023-10-07 00:40:00	19.0524	19.05374	19.0524	0
2023-10-07 00:45:00	19.0524	19.05374	19.0524	0
2023-10-07 00:50:00	19.0524	19.05307	19.0524	0
2023-10-07 00:55:00	19.0524	19.0524	19.0524	0
2023-10-07 01:00:00	19.0524	19.0524	19.0524	0
2023-10-07 01:05:00	19.0524	19.0524	19.0524	0
2023-10-07 01:10:00	19.0457	19.05173	19.0457	0
2023-10-07 01:15:00	19.0524	19.05173	19.0524	0
2023-10-07 01:20:00	19.0524	19.05173	19.0524	0
2023-10-07 01:25:00	19.0457	19.05106	19.0457	0
2023-10-07 01:30:00	19.0457	19.05039	19.0457	0
2023-10-07 01:35:00	19.0457	19.04972	19.0457	0
2023-10-07 01:40:00	19.0457	19.04905	19.0457	0
2023-10-07 01:45:00	19.0524	19.04905	19.0524	0
2023-10-07 01:50:00	19.0457	19.04838	19.0457	0
2023-10-07 01:55:00	19.0457	19.04771	19.0457	0
2023-10-07 02:00:00	19.0457	19.04771	19.0457	0
2023-10-07 02:05:00	19.0457	19.04704	19.0457	0
2023-10-07 02:10:00	19.0457	19.04637	19.0457	0
2023-10-07 02:15:00	19.0391	19.04571	19.0391	0
2023-10-07 02:20:00	19.0457	19.04571	19.0457	0
2023-10-07 02:25:00	19.0457	19.04571	19.0457	0
2023-10-07 02:30:00	19.0457	19.04571	19.0457	0
2023-10-07 02:35:00	19.0457	19.04504	19.0457	0
2023-10-07 02:40:00	19.0391	19.04438	19.0391	0
2023-10-07 02:45:00	19.0457	19.04438	19.0457	0
2023-10-07 02:50:00	19.0457	19.04438	19.0457	0
2023-10-07 02:55:00	19.0457	19.04438	19.0457	0
2023-10-07 03:00:00	19.0457	19.04438	19.0457	0
2023-10-07 03:05:00	19.0391	19.04438	19.0391	0
2023-10-07 03:10:00	19.0457	19.04438	19.0457	0
2023-10-07 03:15:00	19.0457	19.04438	19.0457	0
2023-10-07 03:20:00	19.0391	19.04372	19.0391	0
2023-10-07 03:25:00	19.0391	19.04306	19.0391	0
2023-10-07 03:30:00	19.0391	19.04306	19.0391	0
2023-10-07 03:35:00	19.0391	19.0424	19.0391	0
2023-10-07 03:40:00	19.0391	19.04174	19.0391	0
2023-10-07 03:45:00	19.0391	19.04108	19.0391	0
2023-10-07 03:50:00	19.0391	19.04042	19.0391	0
2023-10-07 03:55:00	19.0391	19.04042	19.0391	0
2023-10-07 04:00:00	19.0391	19.03976	19.0391	0
2023-10-07 04:05:00	19.0391	19.0391	19.0391	0
2023-10-07 04:10:00	19.0391	19.0391	19.0391	0
2023-10-07 04:15:00	19.0391	19.0391	19.0391	0
2023-10-07 04:20:00	19.0324	19.03843	19.0324	0
2023-10-07 04:25:00	19.0391	19.03843	19.0391	0
2023-10-07 04:30:00	19.0324	19.03776	19.0324	0
2023-10-07 04:35:00	19.0324	19.03709	19.0324	0
2023-10-07 04:40:00	19.0324	19.03642	19.0324	0
2023-10-07 04:45:00	19.0324	19.03575	19.0324	0
2023-10-07 04:50:00	19.0324	19.03508	19.0324	0
2023-10-07 04:55:00	19.0324	19.03441	19.0324	0
2023-10-07 05:00:00	19.0324	19.03374	19.0324	0
2023-10-07 05:05:00	19.0324	19.03307	19.0324	0
2023-10-07 05:10:00	19.0324	19.03307	19.0324	0
2023-10-07 05:15:00	19.0324	19.0324	19.0324	0
2023-10-07 05:20:00	19.0324	19.0324	19.0324	0
2023-10-07 05:25:00	19.0324	19.0324	19.0324	0
2023-10-07 05:30:00	19.0324	19.0324	19.0324	0
2023-10-07 05:35:00	19.0324	19.0324	19.0324	0
2023-10-07 05:40:00	19.0324	19.0324	19.0324	0
2023-10-07 05:45:00	19.0324	19.0324	19.0324	0
2023-10-07 05:50:00	19.0324	19.0324	19.0324	0
2023-10-07 05:55:00	19.0324	19.0324	19.0324	0
2023-10-07 06:00:00	19.0324	19.0324	19.0324	0
2023-10-07 06:05:00	19.0324	19.0324	19.0324	0
2023-10-07 06:10:00	19.0324	19.0324	19.0324	0
2023-10-07 06:15:00	19.0324	19.0324	19.0324	0
2023-10-07 06:20:00	19.0324	19.0324	19.0324	0
2023-10-07 06:25:00	19.0324	19.0324	19.0324	0
2023-10-07 06:30:00	19.0324	19.0324	19.0324	0
2023-10-07 06:35:00	19.0324	19.0324	19.0324	0
2023-10-07 06:40:00	19.0257	19.03173	19.0257	0
2023-10-07 06:45:00	19.0324	19.03173	19.0324	0
2023-10-07 06:50:00	19.0324	19.03173	19.0324	0
2023-10-07 06:55:00	19.0324	19.03173	19.0324	0
2023-10-07 07:00:00	19.0324	19.03173	19.0324	0
2023-10-07 07:05:00	19.0324	19.03173	19.0324	0
2023-10-07 07:10:00	19.0324	19.03173	19.0324	0
2023-10-07 07:15:00	19.0324	19.03173	19.0324	0
2023-10-07 07:20:00	19.0324	19.03173	19.0324	0
2023-10-07 07:25:00	19.0257	19.03106	19.0257	0
2023-10-07 07:30:00	19.0324	19.03173	19.0324	0
2023-10-07 07:35:00	19.0324	19.03173	19.0324	0
2023-10-07 07:40:00	19.0324	19.03173	19.0324	0
2023-10-07 07:45:00	19.0257	19.03106	19.0257	0
2023-10-07 07:50:00	19.0324	19.03106	19.0324	0
2023-10-07 07:55:00	19.0257	19.03039	19.0257	0
2023-10-07 08:00:00	19.0257	19.02972	19.0257	0
2023-10-07 08:05:00	19.0257	19.02905	19.0257	0
2023-10-07 08:10:00	19.0257	19.02838	19.0257	0
2023-10-07 08:15:00	19.0257	19.02838	19.0257	0
2023-10-07 08:20:00	19.0257	19.02771	19.0257	0
2023-10-07 08:25:00	19.0324	19.02771	19.0324	0
2023-10-07 08:30:00	19.0257	19.02704	19.0257	0
2023-10-07 08:35:00	19.0257	19.02704	19.0257	0
2023-10-07 08:40:00	19.0257	19.02637	19.0257	0
2023-10-07 08:45:00	19.0257	19.02637	19.0257	0
2023-10-07 08:50:00	19.0257	19.02637	19.0257	0
2023-10-07 08:55:00	19.0257	19.02637	19.0257	0
2023-10-07 09:00:00	19.0257	19.02637	19.0257	0
2023-10-07 09:05:00	19.0257	19.02637	19.0257	0
2023-10-07 09:10:00	19.0257	19.02637	19.0257	0
2023-10-07 09:15:00	19.0257	19.0257	19.0257	0
2023-10-07 09:20:00	19.0257	19.0257	19.0257	0
2023-10-07 09:25:00	19.0257	19.0257	19.0257	0
2023-10-07 09:30:00	19.0257	19.0257	19.0257	0
2023-10-07 09:35:00	19.0257	19.0257	19.0257	0
2023-10-07 09:40:00	19.0324	19.02637	19.0324	0
2023-10-07 09:45:00	19.0257	19.02637	19.0257	0
2023-10-07 09:50:00	19.0257	19.02637	19.0257	0
2023-10-07 09:55:00	19.0324	19.02704	19.0324	0
2023-10-07 10:00:00	19.0324	19.02771	19.0324	0
2023-10-07 10:05:00	19.0324	19.02838	19.0324	0
2023-10-07 10:10:00	19.0324	19.02905	19.0324	0
2023-10-07 10:15:00	19.0257	19.02905	19.0257	0
2023-10-07 10:20:00	19.0324	19.02972	19.0324	0
2023-10-07 10:25:00	19.0257	19.02972	19.0257	0
2023-10-07 10:30:00	19.0257	19.02905	19.0257	0
2023-10-07 10:35:00	19.0257	19.02905	19.0257	0
2023-10-07 10:40:00	19.0257	19.02905	19.0257	0
2023-10-07 10:45:00	19.0257	19.02838	19.0257	0
2023-10-07 10:50:00	19.0257	19.02771	19.0257	0
2023-10-07 10:55:00	19.0324	19.02771	19.0324	0
2023-10-07 11:00:00	19.0257	19.02704	19.0257	0
2023-10-07 11:05:00	19.0324	19.02771	19.0324	0
2023-10-07 11:10:00	19.0257	19.02704	19.0257	0
2023-10-07 11:15:00	19.0324	19.02771	19.0324	0
2023-10-07 11:20:00	19.0324	19.02838	19.0324	0
2023-10-07 11:25:00	19.0324	19.02905	19.0324	0
2023-10-07 11:30:00	19.0324	19.02972	19.0324	0
2023-10-07 11:35:00	19.0324	19.03039	19.0324	0
2023-10-07 11:40:00	19.0324	19.03106	19.0324	0
2023-10-07 11:45:00	19.0324	19.03106	19.0324	0
2023-10-07 11:50:00	19.0324	19.03173	19.0324	0
2023-10-07 11:55:00	19.0257	19.03106	19.0257	0
2023-10-07 12:00:00	19.0324	19.03173	19.0324	0
2023-10-07 12:05:00	19.0324	19.03173	19.0324	0
2023-10-07 12:10:00	19.0324	19.03173	19.0324	0
2023-10-07 12:15:00	19.0324	19.03173	19.0324	0
2023-10-07 12:20:00	19.0324	19.03173	19.0324	0
2023-10-07 12:25:00	19.0324	19.03173	19.0324	0
2023-10-07 12:30:00	19.0324	19.03173	19.0324	0
2023-10-07 12:35:00	19.0324	19.03173	19.0324	0
2023-10-07 12:40:00	19.0324	19.03173	19.0324	0
2023-10-07 12:45:00	19.0324	19.0324	19.0324	0
2023-10-07 12:50:00	19.0324	19.0324	19.0324	0
2023-10-07 12:55:00	19.0324	19.0324	19.0324	0
2023-10-07 13:00:00	19.0324	19.0324	19.0324	0
2023-10-07 13:05:00	19.0324	19.0324	19.0324	0
2023-10-07 13:10:00	19.0391	19.03307	19.0391	0
2023-10-07 13:15:00	19.0391	19.03374	19.0391	0
2023-10-07 13:20:00	19.0324	19.03374	19.0324	0
2023-10-07 13:25:00	19.0324	19.03374	19.0324	0
2023-10-07 13:30:00	19.0324	19.03374	19.0324	0
2023-10-07 13:35:00	19.0324	19.03374	19.0324	0
2023-10-07 13:40:00	19.0324	19.03374	19.0324	0
2023-10-07 13:45:00	19.0324	19.03374	19.0324	0
2023-10-07 13:50:00	19.0324	19.03374	19.0324	0
2023-10-07 13:55:00	19.0324	19.03374	19.0324	0
2023-10-07 14:00:00	19.0324	19.03307	19.0324	0
2023-10-07 14:05:00	19.0324	19.0324	19.0324	0
2023-10-07 14:10:00	19.0391	19.03307	19.0391	0
2023-10-07 14:15:00	19.0324	19.03307	19.0324	0
2023-10-07 14:20:00	19.0391	19.03374	19.0391	0
2023-10-07 14:25:00	19.0391	19.03441	19.0391	0
2023-10-07 14:30:00	19.0391	19.03508	19.0391	0
2023-10-07 14:35:00	19.0391	19.03575	19.0391	0
2023-10-07 14:40:00	19.0324	19.03575	19.0324	0
2023-10-07 14:45:00	19.0391	19.03642	19.0391	0
2023-10-07 14:50:00	19.0457	19.03775	19.0457	0
2023-10-07 14:55:00	19.0391	19.03842	19.0391	0
2023-10-07 15:00:00	19.0391	19.03842	19.0391	0
2023-10-07 15:05:00	19.0391	19.03909	19.0391	0
2023-10-07 15:10:00	19.0391	19.03909	19.0391	0
2023-10-07 15:15:00	19.0391	19.03909	19.0391	0
2023-10-07 15:20:00	19.0391	19.03909	19.0391	0
2023-10-07 15:25:00	19.0391	19.03909	19.0391	0
2023-10-07 15:30:00	19.0391	19.03976	19.0391	0
2023-10-07 15:35:00	19.0391	19.03976	19.0391	0
2023-10-07 15:40:00	19.0391	19.0391	19.0391	0
2023-10-07 15:45:00	19.0457	19.03976	19.0457	0
2023-10-07 15:50:00	19.0457	19.04042	19.0457	0
2023-10-07 15:55:00	19.0391	19.04042	19.0391	0
2023-10-07 16:00:00	19.0391	19.04042	19.0391	0
2023-10-07 16:05:00	19.0391	19.04042	19.0391	0
2023-10-07 16:10:00	19.0457	19.04108	19.0457	0
2023-10-07 16:15:00	19.0391	19.04108	19.0391	0
2023-10-07 16:20:00	19.0457	19.04174	19.0457	0
2023-10-07 16:25:00	19.0391	19.04174	19.0391	0
2023-10-07 16:30:00	19.0457	19.0424	19.0457	0
2023-10-07 16:35:00	19.0457	19.0424	19.0457	0
2023-10-07 16:40:00	19.0457	19.0424	19.0457	0
2023-10-07 16:45:00	19.0391	19.0424	19.0391	0
2023-10-07 16:50:00	19.0457	19.04306	19.0457	0
2023-10-07 16:55:00	19.0391	19.04306	19.0391	0
2023-10-07 17:00:00	19.0457	19.04306	19.0457	0
2023-10-07 17:05:00	19.0457	19.04372	19.0457	0
2023-10-07 17:10:00	19.0391	19.04306	19.0391	0
2023-10-07 17:15:00	19.0391	19.04306	19.0391	0
2023-10-07 17:20:00	19.0457	19.04306	19.0457	0
2023-10-07 17:25:00	19.0391	19.0424	19.0391	0
2023-10-07 17:30:00	19.0391	19.04174	19.0391	0
2023-10-07 17:35:00	19.0457	19.0424	19.0457	0
2023-10-07 17:40:00	19.0457	19.0424	19.0457	0
2023-10-07 17:45:00	19.0457	19.04306	19.0457	0
2023-10-07 17:50:00	19.0457	19.04306	19.0457	0
2023-10-07 17:55:00	19.0391	19.0424	19.0391	0
2023-10-07 18:00:00	19.0391	19.0424	19.0391	0
2023-10-07 18:05:00	19.0457	19.04306	19.0457	0
2023-10-07 18:10:00	19.0457	19.04306	19.0457	0
2023-10-07 18:15:00	19.0457	19.04372	19.0457	0
2023-10-07 18:20:00	19.0457	19.04438	19.0457	0
2023-10-07 18:25:00	19.0457	19.04438	19.0457	0
2023-10-07 18:30:00	19.0457	19.04438	19.0457	0
2023-10-07 18:35:00	19.0457	19.04438	19.0457	0
2023-10-07 18:40:00	19.0457	19.04438	19.0457	0
2023-10-07 18:45:00	19.0457	19.04504	19.0457	0
2023-10-07 18:50:00	19.0457	19.0457	19.0457	0
2023-10-07 18:55:00	19.0457	19.0457	19.0457	0
2023-10-07 19:00:00	19.0457	19.0457	19.0457	0
2023-10-07 19:05:00	19.0391	19.04504	19.0391	0
2023-10-07 19:10:00	19.0457	19.04504	19.0457	0
2023-10-07 19:15:00	19.0457	19.04504	19.0457	0
2023-10-07 19:20:00	19.0457	19.04504	19.0457	0
2023-10-07 19:25:00	19.0524	19.04571	19.0524	0
2023-10-07 19:30:00	19.0457	19.04571	19.0457	0
2023-10-07 19:35:00	19.0457	19.04571	19.0457	0
2023-10-07 19:40:00	19.0457	19.04571	19.0457	0
2023-10-07 19:45:00	19.0457	19.04571	19.0457	0
2023-10-07 19:50:00	19.0524	19.04638	19.0524	0
2023-10-07 19:55:00	19.0524	19.04771	19.0524	0
2023-10-07 20:00:00	19.0457	19.04771	19.0457	0
2023-10-07 20:05:00	19.0524	19.04838	19.0524	0
2023-10-07 20:10:00	19.0524	19.04905	19.0524	0
2023-10-07 20:15:00	19.0524	19.04905	19.0524	0
2023-10-07 20:20:00	19.0457	19.04905	19.0457	0
2023-10-07 20:25:00	19.0524	19.04972	19.0524	0
2023-10-07 20:30:00	19.0524	19.05039	19.0524	0
2023-10-07 20:35:00	19.0524	19.05106	19.0524	0
2023-10-07 20:40:00	19.0524	19.05106	19.0524	0
2023-10-07 20:45:00	19.0457	19.05039	19.0457	0
2023-10-07 20:50:00	19.0457	19.05039	19.0457	0
2023-10-07 20:55:00	19.0457	19.04972	19.0457	0
2023-10-07 21:00:00	19.0457	19.04905	19.0457	0
2023-10-07 21:05:00	19.0524	19.04905	19.0524	0
2023-10-07 21:10:00	19.0524	19.04972	19.0524	0
2023-10-07 21:15:00	19.0524	19.04972	19.0524	0
2023-10-07 21:20:00	19.0524	19.04972	19.0524	0
2023-10-07 21:25:00	19.0524	19.04972	19.0524	0
2023-10-07 21:30:00	19.0524	19.04972	19.0524	0
2023-10-07 21:35:00	19.0524	19.05039	19.0524	0
2023-10-07 21:40:00	19.0524	19.05106	19.0524	0
2023-10-07 21:45:00	19.0524	19.05173	19.0524	0
2023-10-07 21:50:00	19.0524	19.0524	19.0524	0
2023-10-07 21:55:00	19.0591	19.05307	19.0591	0
2023-10-07 22:00:00	19.0524	19.05307	19.0524	0
2023-10-07 22:05:00	19.0524	19.05307	19.0524	0
2023-10-07 22:10:00	19.0457	19.0524	19.0457	0
2023-10-07 22:15:00	19.0524	19.0524	19.0524	0
2023-10-07 22:20:00	19.0524	19.0524	19.0524	0
2023-10-07 22:25:00	19.0457	19.05173	19.0457	0
2023-10-07 22:30:00	19.0524	19.05173	19.0524	0
2023-10-07 22:35:00	19.0457	19.05106	19.0457	0
2023-10-07 22:40:00	19.0524	19.05106	19.0524	0
2023-10-07 22:45:00	19.0591	19.05106	19.0591	0
2023-10-07 22:50:00	19.0524	19.05106	19.0524	0
2023-10-07 22:55:00	19.0524	19.05106	19.0524	0
2023-10-07 23:00:00	19.0524	19.05173	19.0524	0
2023-10-07 23:05:00	19.0524	19.05173	19.0524	0
2023-10-07 23:10:00	19.0524	19.05173	19.0524	0
2023-10-07 23:15:00	19.0524	19.0524	19.0524	0
2023-10-07 23:20:00	19.0524	19.0524	19.0524	0
2023-10-07 23:25:00	19.0524	19.05307	19.0524	0
2023-10-07 23:30:00	19.0524	19.05307	19.0524	0
2023-10-07 23:35:00	19.0524	19.0524	19.0524	0
2023-10-07 23:40:00	19.0524	19.0524	19.0524	0
2023-10-07 23:45:00	19.0591	19.05307	19.0591	0
2023-10-07 23:50:00	19.0591	19.05374	19.0591	0
2023-10-07 23:55:00	19.0524	19.05374	19.0524	0
2023-10-08 00:00:00	19.0524	19.05374	19.0524	0
2023-10-08 00:05:00	19.0524	19.05374	19.0524	0
2023-10-08 00:10:00	19.0524	19.05374	19.0524	0
2023-10-08 00:15:00	19.0524	19.05374	19.0524	0
2023-10-08 00:20:00	19.0524	19.05374	19.0524	0
2023-10-08 00:25:00	19.0524	19.05374	19.0524	0
2023-10-08 00:30:00	19.0524	19.05374	19.0524	0
2023-10-08 00:35:00	19.0524	19.05307	19.0524	0
2023-10-08 00:40:00	19.0591	19.05307	19.0591	0
2023-10-08 00:45:00	19.0591	19.05374	19.0591	0
2023-10-08 00:50:00	19.0591	19.05441	19.0591	0
2023-10-08 00:55:00	19.0591	19.05508	19.0591	0
2023-10-08 01:00:00	19.0591	19.05575	19.0591	0
2023-10-08 01:05:00	19.0524	19.05575	19.0524	0
2023-10-08 01:10:00	19.0591	19.05642	19.0591	0
2023-10-08 01:15:00	19.0591	19.05709	19.0591	0
2023-10-08 01:20:00	19.0591	19.05776	19.0591	0
2023-10-08 01:25:00	19.0591	19.05843	19.0591	0
2023-10-08 01:30:00	19.0591	19.05843	19.0591	0
2023-10-08 01:35:00	19.0591	19.05843	19.0591	0
2023-10-08 01:40:00	19.0591	19.05843	19.0591	0
2023-10-08 01:45:00	19.0591	19.05843	19.0591	0
2023-10-08 01:50:00	19.0591	19.05843	19.0591	0
2023-10-08 01:55:00	19.0591	19.0591	19.0591	0
2023-10-08 02:00:00	19.0591	19.0591	19.0591	0
2023-10-08 02:05:00	19.0591	19.0591	19.0591	0
2023-10-08 02:10:00	19.0591	19.0591	19.0591	0
2023-10-08 02:15:00	19.0591	19.0591	19.0591	0
2023-10-08 02:20:00	19.0591	19.0591	19.0591	0
2023-10-08 02:25:00	19.0591	19.0591	19.0591	0
2023-10-08 02:30:00	19.0591	19.0591	19.0591	0
2023-10-08 02:35:00	19.0591	19.0591	19.0591	0
2023-10-08 02:40:00	19.0591	19.0591	19.0591	0
2023-10-08 02:45:00	19.0591	19.0591	19.0591	0
2023-10-08 02:50:00	19.0591	19.0591	19.0591	0
2023-10-08 02:55:00	19.0591	19.0591	19.0591	0
2023-10-08 03:00:00	19.0591	19.0591	19.0591	0
2023-10-08 03:05:00	19.0591	19.0591	19.0591	0
2023-10-08 03:10:00	19.0591	19.0591	19.0591	0
2023-10-08 03:15:00	19.0591	19.0591	19.0591	0
2023-10-08 03:20:00	19.0591	19.0591	19.0591	0
2023-10-08 03:25:00	19.0591	19.0591	19.0591	0
2023-10-08 03:30:00	19.0591	19.0591	19.0591	0
2023-10-08 03:35:00	19.0591	19.0591	19.0591	0
2023-10-08 03:40:00	19.0591	19.0591	19.0591	0
2023-10-08 03:45:00	19.0591	19.0591	19.0591	0
2023-10-08 03:50:00	19.0591	19.0591	19.0591	0
2023-10-08 03:55:00	19.0591	19.0591	19.0591	0
2023-10-08 04:00:00	19.0591	19.0591	19.0591	0
2023-10-08 04:05:00	19.0591	19.0591	19.0591	0
2023-10-08 04:10:00	19.0591	19.0591	19.0591	0
2023-10-08 04:15:00	19.0591	19.0591	19.0591	0
2023-10-08 04:20:00	19.0591	19.0591	19.0591	0
2023-10-08 04:25:00	19.0591	19.0591	19.0591	0
2023-10-08 04:30:00	19.0591	19.0591	19.0591	0
2023-10-08 04:35:00	19.0591	19.0591	19.0591	0
2023-10-08 04:40:00	19.0591	19.0591	19.0591	0
2023-10-08 04:45:00	19.0591	19.0591	19.0591	0
2023-10-08 04:50:00	19.0591	19.0591	19.0591	0
2023-10-08 04:55:00	19.0591	19.0591	19.0591	0
2023-10-08 05:00:00	19.0591	19.0591	19.0591	0
2023-10-08 05:05:00	19.0658	19.05977	19.0658	0
2023-10-08 05:10:00	19.0591	19.05977	19.0591	0
2023-10-08 05:15:00	19.0591	19.05977	19.0591	0
2023-10-08 05:20:00	19.0591	19.05977	19.0591	0
2023-10-08 05:25:00	19.0591	19.05977	19.0591	0
2023-10-08 05:30:00	19.0591	19.05977	19.0591	0
2023-10-08 05:35:00	19.0591	19.05977	19.0591	0
2023-10-08 05:40:00	19.0658	19.06044	19.0658	0
2023-10-08 05:45:00	19.0591	19.06044	19.0591	0
2023-10-08 05:50:00	19.0591	19.06044	19.0591	0
2023-10-08 05:55:00	19.0591	19.05977	19.0591	0
2023-10-08 06:00:00	19.0591	19.05977	19.0591	0
2023-10-08 06:05:00	19.0591	19.05977	19.0591	0
2023-10-08 06:10:00	19.0658	19.06044	19.0658	0
2023-10-08 06:15:00	19.0658	19.06111	19.0658	0
2023-10-08 06:20:00	19.0725	19.06245	19.0725	0
2023-10-08 06:25:00	19.0725	19.06379	19.0725	0
2023-10-08 06:30:00	19.0725	19.06446	19.0725	0
2023-10-08 06:35:00	19.0725	19.0658	19.0725	0
2023-10-08 06:40:00	19.0725	19.06714	19.0725	0
2023-10-08 06:45:00	19.0725	19.06848	19.0725	0
2023-10-08 06:50:00	19.0792	19.07049	19.0792	0
2023-10-08 06:55:00	19.0792	19.0725	19.0792	0
2023-10-08 07:00:00	19.0792	19.07384	19.0792	0
2023-10-08 07:05:00	19.0725	19.07451	19.0725	0
2023-10-08 07:10:00	19.0725	19.07451	19.0725	0
2023-10-08 07:15:00	19.0725	19.07451	19.0725	0
2023-10-08 07:20:00	19.0792	19.07518	19.0792	0
2023-10-08 07:25:00	19.0792	19.07585	19.0792	0
2023-10-08 07:30:00	19.0792	19.07652	19.0792	0
2023-10-08 07:35:00	19.0725	19.07652	19.0725	0
2023-10-08 07:40:00	19.0792	19.07652	19.0792	0
2023-10-08 07:45:00	19.0792	19.07652	19.0792	0
2023-10-08 07:50:00	19.0792	19.07652	19.0792	0
2023-10-08 07:55:00	19.0725	19.07652	19.0725	0
2023-10-08 08:00:00	19.0792	19.07719	19.0792	0
2023-10-08 08:05:00	19.0792	19.07786	19.0792	0
2023-10-08 08:10:00	19.0792	19.07786	19.0792	0
2023-10-08 08:15:00	19.0792	19.07786	19.0792	0
2023-10-08 08:20:00	19.0792	19.07786	19.0792	0
2023-10-08 08:25:00	19.0792	19.07853	19.0792	0
2023-10-08 08:30:00	19.0792	19.07853	19.0792	0
2023-10-08 08:35:00	19.0725	19.07786	19.0725	0
2023-10-08 08:40:00	19.0792	19.07786	19.0792	0
2023-10-08 08:45:00	19.0725	19.07786	19.0725	0
2023-10-08 08:50:00	19.0858	19.07852	19.0858	0
2023-10-08 08:55:00	19.0792	19.07852	19.0792	0
2023-10-08 09:00:00	19.0792	19.07852	19.0792	0
2023-10-08 09:05:00	19.0792	19.07852	19.0792	0
2023-10-08 09:10:00	19.0792	19.07852	19.0792	0
2023-10-08 09:15:00	19.0792	19.07852	19.0792	0
2023-10-08 09:20:00	19.0792	19.07852	19.0792	0
2023-10-08 09:25:00	19.0858	19.07985	19.0858	0
2023-10-08 09:30:00	19.0792	19.07985	19.0792	0
2023-10-08 09:35:00	19.0792	19.08052	19.0792	0
2023-10-08 09:40:00	19.0792	19.07986	19.0792	0
2023-10-08 09:45:00	19.0792	19.07986	19.0792	0
2023-10-08 09:50:00	19.0792	19.07986	19.0792	0
2023-10-08 09:55:00	19.0792	19.07986	19.0792	0
2023-10-08 10:00:00	19.0792	19.07986	19.0792	0
2023-10-08 10:05:00	19.0792	19.07986	19.0792	0
2023-10-08 10:10:00	19.0792	19.07986	19.0792	0
2023-10-08 10:15:00	19.0792	19.0792	19.0792	0
2023-10-08 10:20:00	19.0792	19.0792	19.0792	0
2023-10-08 10:25:00	19.0858	19.07986	19.0858	0
2023-10-08 10:30:00	19.0792	19.07986	19.0792	0
2023-10-08 10:35:00	19.0792	19.07986	19.0792	0
2023-10-08 10:40:00	19.0858	19.08052	19.0858	0
2023-10-08 10:45:00	19.0792	19.08052	19.0792	0
2023-10-08 10:50:00	19.0792	19.08052	19.0792	0
2023-10-08 10:55:00	19.0792	19.08052	19.0792	0
2023-10-08 11:00:00	19.0792	19.08052	19.0792	0
2023-10-08 11:05:00	19.0792	19.08052	19.0792	0
2023-10-08 11:10:00	19.0792	19.08052	19.0792	0
2023-10-08 11:15:00	19.0792	19.07986	19.0792	0
2023-10-08 11:20:00	19.0792	19.07986	19.0792	0
2023-10-08 11:25:00	19.0792	19.07986	19.0792	0
2023-10-08 11:30:00	19.0792	19.0792	19.0792	0
2023-10-08 11:35:00	19.0792	19.0792	19.0792	0
2023-10-08 11:40:00	19.0792	19.0792	19.0792	0
2023-10-08 11:45:00	19.0725	19.07853	19.0725	0
2023-10-08 11:50:00	19.0725	19.07786	19.0725	0
2023-10-08 11:55:00	19.0725	19.07719	19.0725	0
2023-10-08 12:00:00	19.0725	19.07652	19.0725	0
2023-10-08 12:05:00	19.0792	19.07652	19.0792	0
2023-10-08 12:10:00	19.0725	19.07585	19.0725	0
2023-10-08 12:15:00	19.0792	19.07585	19.0792	0
2023-10-08 12:20:00	19.0792	19.07585	19.0792	0
2023-10-08 12:25:00	19.0792	19.07585	19.0792	0
2023-10-08 12:30:00	19.0792	19.07585	19.0792	0
2023-10-08 12:35:00	19.0792	19.07652	19.0792	0
2023-10-08 12:40:00	19.0725	19.07652	19.0725	0
2023-10-08 12:45:00	19.0792	19.07719	19.0792	0
2023-10-08 12:50:00	19.0792	19.07786	19.0792	0
2023-10-08 12:55:00	19.0725	19.07719	19.0725	0
2023-10-08 13:00:00	19.0725	19.07719	19.0725	0
2023-10-08 13:05:00	19.0792	19.07719	19.0792	0
2023-10-08 13:10:00	19.0792	19.07719	19.0792	0
2023-10-08 13:15:00	19.0792	19.07719	19.0792	0
2023-10-08 13:20:00	19.0725	19.07652	19.0725	0
2023-10-08 13:25:00	19.0725	19.07585	19.0725	0
2023-10-08 13:30:00	19.0792	19.07652	19.0792	0
2023-10-08 13:35:00	19.0792	19.07652	19.0792	0
2023-10-08 13:40:00	19.0792	19.07652	19.0792	0
2023-10-08 13:45:00	19.0792	19.07719	19.0792	0
2023-10-08 13:50:00	19.0792	19.07786	19.0792	0
2023-10-08 13:55:00	19.0725	19.07719	19.0725	0
2023-10-08 14:00:00	19.0792	19.07719	19.0792	0
2023-10-08 14:05:00	19.0725	19.07652	19.0725	0
2023-10-08 14:10:00	19.0792	19.07719	19.0792	0
2023-10-08 14:15:00	19.0792	19.07786	19.0792	0
2023-10-08 14:20:00	19.0792	19.07786	19.0792	0
2023-10-08 14:25:00	19.0792	19.07786	19.0792	0
2023-10-08 14:30:00	19.0725	19.07719	19.0725	0
2023-10-08 14:35:00	19.0725	19.07652	19.0725	0
2023-10-08 14:40:00	19.0792	19.07652	19.0792	0
2023-10-08 14:45:00	19.0792	19.07719	19.0792	0
2023-10-08 14:50:00	19.0725	19.07652	19.0725	0
2023-10-08 14:55:00	19.0792	19.07719	19.0792	0
2023-10-08 15:00:00	19.0792	19.07719	19.0792	0
2023-10-08 15:05:00	19.0725	19.07652	19.0725	0
2023-10-08 15:10:00	19.0725	19.07585	19.0725	0
2023-10-08 15:15:00	19.0725	19.07518	19.0725	0
2023-10-08 15:20:00	19.0792	19.07585	19.0792	0
2023-10-08 15:25:00	19.0725	19.07585	19.0725	0
2023-10-08 15:30:00	19.0792	19.07585	19.0792	0
2023-10-08 15:35:00	19.0725	19.07518	19.0725	0
2023-10-08 15:40:00	19.0792	19.07585	19.0792	0
2023-10-08 15:45:00	19.0725	19.07518	19.0725	0
2023-10-08 15:50:00	19.0725	19.07451	19.0725	0
2023-10-08 15:55:00	19.0725	19.07451	19.0725	0
2023-10-08 16:00:00	19.0792	19.07518	19.0792	0
2023-10-08 16:05:00	19.0725	19.07518	19.0725	0
2023-10-08 16:10:00	19.0725	19.07451	19.0725	0
2023-10-08 16:15:00	19.0725	19.07451	19.0725	0
2023-10-08 16:20:00	19.0725	19.07384	19.0725	0
2023-10-08 16:25:00	19.0725	19.07384	19.0725	0
2023-10-08 16:30:00	19.0725	19.07317	19.0725	0
2023-10-08 16:35:00	19.0792	19.07384	19.0792	0
2023-10-08 16:40:00	19.0725	19.07384	19.0725	0
2023-10-08 16:45:00	19.0792	19.07451	19.0792	0
2023-10-08 16:50:00	19.0725	19.07384	19.0725	0
2023-10-08 16:55:00	19.0725	19.07384	19.0725	0
2023-10-08 17:00:00	19.0725	19.07384	19.0725	0
2023-10-08 17:05:00	19.0725	19.07384	19.0725	0
2023-10-08 17:10:00	19.0792	19.07451	19.0792	0
2023-10-08 17:15:00	19.0725	19.07451	19.0725	0
2023-10-08 17:20:00	19.0792	19.07518	19.0792	0
2023-10-08 17:25:00	19.0725	19.07451	19.0725	0
2023-10-08 17:30:00	19.0792	19.07518	19.0792	0
2023-10-08 17:35:00	19.0725	19.07451	19.0725	0
2023-10-08 17:40:00	19.0725	19.07451	19.0725	0
2023-10-08 17:45:00	19.0725	19.07451	19.0725	0
2023-10-08 17:50:00	19.0725	19.07451	19.0725	0
2023-10-08 17:55:00	19.0725	19.07451	19.0725	0
2023-10-08 18:00:00	19.0725	19.07384	19.0725	0
2023-10-08 18:05:00	19.0725	19.07384	19.0725	0
2023-10-08 18:10:00	19.0725	19.07317	19.0725	0
2023-10-08 18:15:00	19.0725	19.07317	19.0725	0
2023-10-08 18:20:00	19.0725	19.0725	19.0725	0
2023-10-08 18:25:00	19.0725	19.0725	19.0725	0
2023-10-08 18:30:00	19.0725	19.0725	19.0725	0
2023-10-08 18:35:00	19.0725	19.0725	19.0725	0
2023-10-08 18:40:00	19.0725	19.0725	19.0725	0
2023-10-08 18:45:00	19.0725	19.0725	19.0725	0
2023-10-08 18:50:00	19.0725	19.0725	19.0725	0
2023-10-08 18:55:00	19.0725	19.0725	19.0725	0
2023-10-08 19:00:00	19.0725	19.0725	19.0725	0
2023-10-08 19:05:00	19.0725	19.0725	19.0725	0
2023-10-08 19:10:00	19.0725	19.0725	19.0725	0
2023-10-08 19:15:00	19.0658	19.07183	19.0658	0
2023-10-08 19:20:00	19.0658	19.07116	19.0658	0
2023-10-08 19:25:00	19.0658	19.07049	19.0658	0
2023-10-08 19:30:00	19.0658	19.06982	19.0658	0
2023-10-08 19:35:00	19.0658	19.06915	19.0658	0
2023-10-08 19:40:00	19.0725	19.06915	19.0725	0
2023-10-08 19:45:00	19.0725	19.06915	19.0725	0
2023-10-08 19:50:00	19.0658	19.06848	19.0658	0
2023-10-08 19:55:00	19.0658	19.06781	19.0658	0
2023-10-08 20:00:00	19.0658	19.06714	19.0658	0
2023-10-08 20:05:00	19.0658	19.06714	19.0658	0
2023-10-08 20:10:00	19.0658	19.06714	19.0658	0
2023-10-08 20:15:00	19.0658	19.06714	19.0658	0
2023-10-08 20:20:00	19.0658	19.06714	19.0658	0
2023-10-08 20:25:00	19.0658	19.06714	19.0658	0
2023-10-08 20:30:00	19.0658	19.06647	19.0658	0
2023-10-08 20:35:00	19.0658	19.0658	19.0658	0
2023-10-08 20:40:00	19.0658	19.0658	19.0658	0
2023-10-08 20:45:00	19.0725	19.06647	19.0725	0
2023-10-08 20:50:00	19.0658	19.06647	19.0658	0
2023-10-08 20:55:00	19.0658	19.06647	19.0658	0
2023-10-08 21:00:00	19.0591	19.0658	19.0591	0
2023-10-08 21:05:00	19.0658	19.0658	19.0658	0
2023-10-08 21:10:00	19.0725	19.06647	19.0725	0
2023-10-08 21:15:00	19.0658	19.06647	19.0658	0
2023-10-08 21:20:00	19.0591	19.0658	19.0591	0
2023-10-08 21:25:00	19.0658	19.0658	19.0658	0
2023-10-08 21:30:00	19.0591	19.06513	19.0591	0
2023-10-08 21:35:00	19.0658	19.06446	19.0658	0
2023-10-08 21:40:00	19.0658	19.06446	19.0658	0
2023-10-08 21:45:00	19.0658	19.06446	19.0658	0
2023-10-08 21:50:00	19.0658	19.06513	19.0658	0
2023-10-08 21:55:00	19.0591	19.06446	19.0591	0
2023-10-08 22:00:00	19.0658	19.06379	19.0658	0
2023-10-08 22:05:00	19.0591	19.06312	19.0591	0
2023-10-08 22:10:00	19.0591	19.06312	19.0591	0
2023-10-08 22:15:00	19.0591	19.06245	19.0591	0
2023-10-08 22:20:00	19.0591	19.06245	19.0591	0
2023-10-08 22:25:00	19.0591	19.06178	19.0591	0
2023-10-08 22:30:00	19.0591	19.06111	19.0591	0
2023-10-08 22:35:00	19.0591	19.06044	19.0591	0
2023-10-08 22:40:00	19.0658	19.06044	19.0658	0
2023-10-08 22:45:00	19.0591	19.06044	19.0591	0
2023-10-08 22:50:00	19.0591	19.05977	19.0591	0
2023-10-08 22:55:00	19.0591	19.05977	19.0591	0
2023-10-08 23:00:00	19.0591	19.05977	19.0591	0
2023-10-08 23:05:00	19.0591	19.05977	19.0591	0
2023-10-08 23:10:00	19.0591	19.05977	19.0591	0
2023-10-08 23:15:00	19.0591	19.05977	19.0591	0
2023-10-08 23:20:00	19.0591	19.05977	19.0591	0
2023-10-08 23:25:00	19.0591	19.05977	19.0591	0
2023-10-08 23:30:00	19.0524	19.05843	19.0524	0
2023-10-08 23:35:00	19.0591	19.05843	19.0591	0
2023-10-08 23:40:00	19.0524	19.05776	19.0524	0
2023-10-08 23:45:00	19.0591	19.05776	19.0591	0
2023-10-08 23:50:00	19.0524	19.05709	19.0524	0
2023-10-08 23:55:00	19.0524	19.05642	19.0524	0
2023-10-09 00:00:00	19.0591	19.05642	19.0591	0
2023-10-09 00:05:00	19.0524	19.05575	19.0524	0
2023-10-09 00:10:00	19.0524	19.05508	19.0524	0
2023-10-09 00:15:00	19.0524	19.05441	19.0524	0
2023-10-09 00:20:00	19.0524	19.05441	19.0524	0
2023-10-09 00:25:00	19.0457	19.05307	19.0457	0
2023-10-09 00:30:00	19.0524	19.05307	19.0524	0
2023-10-09 00:35:00	19.0457	19.05173	19.0457	0
2023-10-09 00:40:00	19.0457	19.05106	19.0457	0
2023-10-09 00:45:00	19.0524	19.05106	19.0524	0
2023-10-09 00:50:00	19.0457	19.04972	19.0457	0
2023-10-09 00:55:00	19.0457	19.04905	19.0457	0
2023-10-09 01:00:00	19.0457	19.04838	19.0457	0
2023-10-09 01:05:00	19.0457	19.04771	19.0457	0
2023-10-09 01:10:00	19.0457	19.04704	19.0457	0
2023-10-09 01:15:00	19.0457	19.04704	19.0457	0
2023-10-09 01:20:00	19.0457	19.04637	19.0457	0
2023-10-09 01:25:00	19.0457	19.04637	19.0457	0
2023-10-09 01:30:00	19.0391	19.04571	19.0391	0
2023-10-09 01:35:00	19.0391	19.04438	19.0391	0
2023-10-09 01:40:00	19.0457	19.04438	19.0457	0
2023-10-09 01:45:00	19.0391	19.04372	19.0391	0
2023-10-09 01:50:00	19.0391	19.04306	19.0391	0
2023-10-09 01:55:00	19.0457	19.04306	19.0457	0
2023-10-09 02:00:00	19.0457	19.04306	19.0457	0
2023-10-09 02:05:00	19.0391	19.0424	19.0391	0
2023-10-09 02:10:00	19.0391	19.04174	19.0391	0
2023-10-09 02:15:00	19.0391	19.04108	19.0391	0
2023-10-09 02:20:00	19.0391	19.04108	19.0391	0
2023-10-09 02:25:00	19.0391	19.04108	19.0391	0
2023-10-09 02:30:00	19.0391	19.04042	19.0391	0
2023-10-09 02:35:00	19.0391	19.04042	19.0391	0
2023-10-09 02:40:00	19.0391	19.04042	19.0391	0
2023-10-09 02:45:00	19.0391	19.03976	19.0391	0
2023-10-09 02:50:00	19.0391	19.0391	19.0391	0
2023-10-09 02:55:00	19.0324	19.03843	19.0324	0
2023-10-09 03:00:00	19.0324	19.03776	19.0324	0
2023-10-09 03:05:00	19.0324	19.03709	19.0324	0
2023-10-09 03:10:00	19.0324	19.03642	19.0324	0
2023-10-09 03:15:00	19.0391	19.03642	19.0391	0
2023-10-09 03:20:00	19.0324	19.03575	19.0324	0
2023-10-09 03:25:00	19.0324	19.03508	19.0324	0
2023-10-09 03:30:00	19.0324	19.03441	19.0324	0
2023-10-09 03:35:00	19.0324	19.03374	19.0324	0
2023-10-09 03:40:00	19.0324	19.03307	19.0324	0
2023-10-09 03:45:00	19.0324	19.03307	19.0324	0
2023-10-09 03:50:00	19.0324	19.03307	19.0324	0
2023-10-09 03:55:00	19.0324	19.03307	19.0324	0
2023-10-09 04:00:00	19.0324	19.03307	19.0324	0
2023-10-09 04:05:00	19.0324	19.0324	19.0324	0
2023-10-09 04:10:00	19.0324	19.0324	19.0324	0
2023-10-09 04:15:00	19.0324	19.0324	19.0324	0
2023-10-09 04:20:00	19.0324	19.0324	19.0324	0
2023-10-09 04:25:00	19.0324	19.0324	19.0324	0
2023-10-09 04:30:00	19.0324	19.0324	19.0324	0
2023-10-09 04:35:00	19.0324	19.0324	19.0324	0
2023-10-09 04:40:00	19.0324	19.0324	19.0324	0
2023-10-09 04:45:00	19.0324	19.0324	19.0324	0
2023-10-09 04:50:00	19.0324	19.0324	19.0324	0
2023-10-09 04:55:00	19.0324	19.0324	19.0324	0
2023-10-09 05:00:00	19.0324	19.0324	19.0324	0
2023-10-09 05:05:00	19.0324	19.0324	19.0324	0
2023-10-09 05:10:00	19.0324	19.0324	19.0324	0
2023-10-09 05:15:00	19.0324	19.0324	19.0324	0
2023-10-09 05:20:00	19.0324	19.0324	19.0324	0
2023-10-09 05:25:00	19.0324	19.0324	19.0324	0
2023-10-09 05:30:00	19.0324	19.0324	19.0324	0
2023-10-09 05:35:00	19.0324	19.0324	19.0324	0
2023-10-09 05:40:00	19.0324	19.0324	19.0324	0
2023-10-09 05:45:00	19.0324	19.0324	19.0324	0
2023-10-09 05:50:00	19.0324	19.0324	19.0324	0
2023-10-09 05:55:00	19.0324	19.0324	19.0324	0
2023-10-09 06:00:00	19.0324	19.0324	19.0324	0
2023-10-09 06:05:00	19.0324	19.0324	19.0324	0
2023-10-09 06:10:00	19.0324	19.0324	19.0324	0
2023-10-09 06:15:00	19.0324	19.0324	19.0324	0
2023-10-09 06:20:00	19.0324	19.0324	19.0324	0
2023-10-09 06:25:00	19.0324	19.0324	19.0324	0
2023-10-09 06:30:00	19.0324	19.0324	19.0324	0
2023-10-09 06:35:00	19.0324	19.0324	19.0324	0
2023-10-09 06:40:00	19.0324	19.0324	19.0324	0
2023-10-09 06:45:00	19.0257	19.03173	19.0257	0
2023-10-09 06:50:00	19.0324	19.03173	19.0324	0
2023-10-09 06:55:00	19.0324	19.03173	19.0324	0
2023-10-09 07:00:00	19.0257	19.03106	19.0257	0
2023-10-09 07:05:00	19.0324	19.03106	19.0324	0
2023-10-09 07:10:00	19.0324	19.03106	19.0324	0
2023-10-09 07:15:00	19.0257	19.03039	19.0257	0
2023-10-09 07:20:00	19.0257	19.02972	19.0257	0
2023-10-09 07:25:00	19.0257	19.02905	19.0257	0
2023-10-09 07:30:00	19.0324	19.02905	19.0324	0
2023-10-09 07:35:00	19.0324	19.02972	19.0324	0
2023-10-09 07:40:00	19.0324	19.02972	19.0324	0
2023-10-09 07:45:00	19.0324	19.02972	19.0324	0
2023-10-09 07:50:00	19.0257	19.02972	19.0257	0
2023-10-09 07:55:00	19.0257	19.02905	19.0257	0
2023-10-09 08:00:00	19.0324	19.02905	19.0324	0
2023-10-09 08:05:00	19.0324	19.02972	19.0324	0
2023-10-09 08:10:00	19.0257	19.02972	19.0257	0
2023-10-09 08:15:00	19.0257	19.02972	19.0257	0
2023-10-09 08:20:00	19.0257	19.02905	19.0257	0
2023-10-09 08:25:00	19.0257	19.02838	19.0257	0
2023-10-09 08:30:00	19.0257	19.02771	19.0257	0
2023-10-09 08:35:00	19.0257	19.02704	19.0257	0
2023-10-09 08:40:00	19.0257	19.02704	19.0257	0
2023-10-09 08:45:00	19.0257	19.02704	19.0257	0
2023-10-09 08:50:00	19.0257	19.02637	19.0257	0
2023-10-09 08:55:00	19.019	19.02503	19.019	0
2023-10-09 09:00:00	19.019	19.02436	19.019	0
2023-10-09 09:05:00	19.0257	19.02436	19.0257	0
2023-10-09 09:10:00	19.0257	19.02436	19.0257	0
2023-10-09 09:15:00	19.0257	19.02436	19.0257	0
2023-10-09 09:20:00	19.0257	19.02436	19.0257	0
2023-10-09 09:25:00	19.0257	19.02436	19.0257	0
2023-10-09 09:30:00	19.0257	19.02436	19.0257	0
2023-10-09 09:35:00	19.0257	19.02436	19.0257	0
2023-10-09 09:40:00	19.0257	19.02436	19.0257	0
2023-10-09 09:45:00	19.019	19.02436	19.019	0
2023-10-09 09:50:00	19.0257	19.02503	19.0257	0
2023-10-09 09:55:00	19.0257	19.02503	19.0257	0
2023-10-09 10:00:00	19.0257	19.02503	19.0257	0
2023-10-09 10:05:00	19.0257	19.02503	19.0257	0
2023-10-09 10:10:00	19.0257	19.02503	19.0257	0
2023-10-09 10:15:00	19.019	19.02436	19.019	0
2023-10-09 10:20:00	19.019	19.02369	19.019	0
2023-10-09 10:25:00	19.019	19.02302	19.019	0
2023-10-09 10:30:00	19.019	19.02235	19.019	0
2023-10-09 10:35:00	19.0257	19.02302	19.0257	0
2023-10-09 10:40:00	19.019	19.02235	19.019	0
2023-10-09 10:45:00	19.0257	19.02235	19.0257	0
2023-10-09 10:50:00	19.0257	19.02235	19.0257	0
2023-10-09 10:55:00	19.0257	19.02235	19.0257	0
2023-10-09 11:00:00	19.019	19.02168	19.019	0
2023-10-09 11:05:00	19.0257	19.02235	19.0257	0
2023-10-09 11:10:00	19.0257	19.02302	19.0257	0
2023-10-09 11:15:00	19.0257	19.02369	19.0257	0
2023-10-09 11:20:00	19.0257	19.02436	19.0257	0
2023-10-09 11:25:00	19.0257	19.02436	19.0257	0
2023-10-09 11:30:00	19.019	19.02436	19.019	0
2023-10-09 11:35:00	19.0257	19.02436	19.0257	0
2023-10-09 11:40:00	19.0257	19.02436	19.0257	0
2023-10-09 11:45:00	19.019	19.02369	19.019	0
2023-10-09 11:50:00	19.0257	19.02436	19.0257	0
2023-10-09 11:55:00	19.019	19.02369	19.019	0
2023-10-09 12:00:00	19.019	19.02302	19.019	0
2023-10-09 12:05:00	19.019	19.02235	19.019	0
2023-10-09 12:10:00	19.019	19.02168	19.019	0
2023-10-09 12:15:00	19.019	19.02101	19.019	0
2023-10-09 12:20:00	19.019	19.02101	19.019	0
2023-10-09 12:25:00	19.019	19.02034	19.019	0
2023-10-09 12:30:00	19.019	19.01967	19.019	0
2023-10-09 12:35:00	19.0257	19.02034	19.0257	0
2023-10-09 12:40:00	19.0257	19.02034	19.0257	0
2023-10-09 12:45:00	19.019	19.02034	19.019	0
2023-10-09 12:50:00	19.0324	19.02168	19.0324	0
2023-10-09 12:55:00	19.0324	19.02302	19.0324	0
2023-10-09 13:00:00	19.0324	19.02436	19.0324	0
2023-10-09 13:05:00	19.0324	19.0257	19.0324	0
2023-10-09 13:10:00	19.0324	19.02704	19.0324	0
2023-10-09 13:15:00	19.0257	19.02771	19.0257	0
2023-10-09 13:20:00	19.0457	19.03038	19.0457	0
2023-10-09 13:25:00	19.0457	19.03238	19.0457	0
2023-10-09 13:30:00	19.0457	19.03438	19.0457	0
2023-10-09 13:35:00	19.0457	19.03705	19.0457	0
2023-10-09 13:40:00	19.0457	19.03838	19.0457	0
2023-10-09 13:45:00	19.0524	19.04038	19.0524	0
2023-10-09 13:50:00	19.0457	19.04171	19.0457	0
2023-10-09 13:55:00	19.0524	19.04371	19.0524	0
2023-10-09 14:00:00	19.0524	19.04571	19.0524	0
2023-10-09 14:05:00	19.0524	19.04838	19.0524	0
2023-10-09 14:10:00	19.0457	19.04838	19.0457	0
2023-10-09 14:15:00	19.0524	19.04905	19.0524	0
2023-10-09 14:20:00	19.0524	19.04972	19.0524	0
2023-10-09 14:25:00	19.0457	19.04972	19.0457	0
2023-10-09 14:30:00	19.0524	19.05039	19.0524	0
2023-10-09 14:35:00	19.0524	19.05039	19.0524	0
2023-10-09 14:40:00	19.0457	19.05039	19.0457	0
2023-10-09 14:45:00	19.0457	19.04972	19.0457	0
2023-10-09 14:50:00	19.0457	19.04905	19.0457	0
2023-10-09 14:55:00	19.0457	19.04838	19.0457	0
2023-10-09 15:00:00	19.0457	19.04838	19.0457	0
2023-10-09 15:05:00	19.0457	19.04771	19.0457	0
2023-10-09 15:10:00	19.0457	19.04704	19.0457	0
2023-10-09 15:15:00	19.0457	19.04704	19.0457	0
2023-10-09 15:20:00	19.0457	19.04637	19.0457	0
2023-10-09 15:25:00	19.0457	19.0457	19.0457	0
2023-10-09 15:30:00	19.0457	19.0457	19.0457	0
2023-10-09 15:35:00	19.0457	19.0457	19.0457	0
2023-10-09 15:40:00	19.0457	19.0457	19.0457	0
2023-10-09 15:45:00	19.0457	19.0457	19.0457	0
2023-10-09 15:50:00	19.0457	19.0457	19.0457	0
2023-10-09 15:55:00	19.0457	19.0457	19.0457	0
2023-10-09 16:00:00	19.0457	19.0457	19.0457	0
2023-10-09 16:05:00	19.0391	19.04504	19.0391	0
2023-10-09 16:10:00	19.0457	19.04504	19.0457	0
2023-10-09 16:15:00	19.0457	19.04504	19.0457	0
2023-10-09 16:20:00	19.0391	19.04438	19.0391	0
2023-10-09 16:25:00	19.0391	19.04372	19.0391	0
2023-10-09 16:30:00	19.0391	19.04306	19.0391	0
2023-10-09 16:35:00	19.0391	19.0424	19.0391	0
2023-10-09 16:40:00	19.0457	19.0424	19.0457	0
2023-10-09 16:45:00	19.0391	19.04174	19.0391	0
2023-10-09 16:50:00	19.0391	19.04108	19.0391	0
2023-10-09 16:55:00	19.0457	19.04174	19.0457	0
2023-10-09 17:00:00	19.0391	19.04108	19.0391	0
2023-10-09 17:05:00	19.0391	19.04042	19.0391	0
2023-10-09 17:10:00	19.0391	19.04042	19.0391	0
2023-10-09 17:15:00	19.0391	19.04042	19.0391	0
2023-10-09 17:20:00	19.0391	19.04042	19.0391	0
2023-10-09 17:25:00	19.0391	19.04042	19.0391	0
2023-10-09 17:30:00	19.0391	19.03976	19.0391	0
2023-10-09 17:35:00	19.0324	19.03909	19.0324	0
2023-10-09 17:40:00	19.0391	19.03909	19.0391	0
2023-10-09 17:45:00	19.0324	19.03776	19.0324	0
2023-10-09 17:50:00	19.0391	19.03776	19.0391	0
2023-10-09 17:55:00	19.0391	19.03776	19.0391	0
2023-10-09 18:00:00	19.0324	19.03709	19.0324	0
2023-10-09 18:05:00	19.0324	19.03642	19.0324	0
2023-10-09 18:10:00	19.0324	19.03575	19.0324	0
2023-10-09 18:15:00	19.0391	19.03575	19.0391	0
2023-10-09 18:20:00	19.0324	19.03508	19.0324	0
2023-10-09 18:25:00	19.0324	19.03508	19.0324	0
2023-10-09 18:30:00	19.0324	19.03441	19.0324	0
2023-10-09 18:35:00	19.0324	19.03441	19.0324	0
2023-10-09 18:40:00	19.0324	19.03374	19.0324	0
2023-10-09 18:45:00	19.0324	19.03307	19.0324	0
2023-10-09 18:50:00	19.0324	19.03307	19.0324	0
2023-10-09 18:55:00	19.0324	19.03307	19.0324	0
2023-10-09 19:00:00	19.0324	19.03307	19.0324	0
2023-10-09 19:05:00	19.0324	19.0324	19.0324	0
2023-10-09 19:10:00	19.0324	19.0324	19.0324	0
2023-10-09 19:15:00	19.0324	19.0324	19.0324	0
2023-10-09 19:20:00	19.0324	19.0324	19.0324	0
2023-10-09 19:25:00	19.0324	19.0324	19.0324	0
2023-10-09 19:30:00	19.0324	19.0324	19.0324	0
2023-10-09 19:35:00	19.0324	19.0324	19.0324	0
2023-10-09 19:40:00	19.0324	19.0324	19.0324	0
2023-10-09 19:45:00	19.0324	19.0324	19.0324	0
2023-10-09 19:50:00	19.0324	19.0324	19.0324	0
2023-10-09 19:55:00	19.0324	19.0324	19.0324	0
2023-10-09 20:00:00	19.0324	19.0324	19.0324	0
2023-10-09 20:05:00	19.0324	19.0324	19.0324	0
2023-10-09 20:10:00	19.0324	19.0324	19.0324	0
2023-10-09 20:15:00	19.0324	19.0324	19.0324	0
2023-10-09 20:20:00	19.0324	19.0324	19.0324	0
2023-10-09 20:25:00	19.0324	19.0324	19.0324	0
2023-10-09 20:30:00	19.0324	19.0324	19.0324	0
2023-10-09 20:35:00	19.0324	19.0324	19.0324	0
2023-10-09 20:40:00	19.0324	19.0324	19.0324	0
2023-10-09 20:45:00	19.0324	19.0324	19.0324	0
2023-10-09 20:50:00	19.0324	19.0324	19.0324	0
2023-10-09 20:55:00	19.0391	19.03307	19.0391	0
2023-10-09 21:00:00	19.0391	19.03374	19.0391	0
2023-10-09 21:05:00	19.0324	19.03374	19.0324	0
2023-10-09 21:10:00	19.0324	19.03374	19.0324	0
2023-10-09 21:15:00	19.0324	19.03374	19.0324	0
2023-10-09 21:20:00	19.0324	19.03374	19.0324	0
2023-10-09 21:25:00	19.0324	19.03374	19.0324	0
2023-10-09 21:30:00	19.0324	19.03374	19.0324	0
2023-10-09 21:35:00	19.0324	19.03374	19.0324	0
2023-10-09 21:40:00	19.0324	19.03374	19.0324	0
2023-10-09 21:45:00	19.0324	19.03307	19.0324	0
2023-10-09 21:50:00	19.0324	19.0324	19.0324	0
2023-10-09 21:55:00	19.0324	19.0324	19.0324	0
2023-10-09 22:00:00	19.0324	19.0324	19.0324	0
2023-10-09 22:05:00	19.0324	19.0324	19.0324	0
2023-10-09 22:10:00	19.0324	19.0324	19.0324	0
2023-10-09 22:15:00	19.0324	19.0324	19.0324	0
2023-10-09 22:20:00	19.0324	19.0324	19.0324	0
2023-10-09 22:25:00	19.0324	19.0324	19.0324	0
2023-10-09 22:30:00	19.0324	19.0324	19.0324	0
2023-10-09 22:35:00	19.0324	19.0324	19.0324	0
2023-10-09 22:40:00	19.0324	19.0324	19.0324	0
2023-10-09 22:45:00	19.0324	19.0324	19.0324	0
2023-10-09 22:50:00	19.0324	19.0324	19.0324	0
2023-10-09 22:55:00	19.0324	19.0324	19.0324	0
2023-10-09 23:00:00	19.0324	19.0324	19.0324	0
2023-10-09 23:05:00	19.0324	19.0324	19.0324	0
2023-10-09 23:10:00	19.0324	19.0324	19.0324	0
2023-10-09 23:15:00	19.0324	19.0324	19.0324	0
2023-10-09 23:20:00	19.0324	19.0324	19.0324	0
2023-10-09 23:25:00	19.0324	19.0324	19.0324	0
2023-10-09 23:30:00	19.0324	19.0324	19.0324	0
2023-10-09 23:35:00	19.0324	19.0324	19.0324	0
2023-10-09 23:40:00	19.0324	19.0324	19.0324	0
2023-10-09 23:45:00	19.0324	19.0324	19.0324	0
2023-10-09 23:50:00	19.0324	19.0324	19.0324	0
2023-10-09 23:55:00	19.0324	19.0324	19.0324	0
2023-10-10 00:00:00	19.0324	19.0324	19.0324	0
2023-10-10 00:05:00	19.0324	19.0324	19.0324	0
2023-10-10 00:10:00	19.0324	19.0324	19.0324	0
2023-10-10 00:15:00	19.0324	19.0324	19.0324	0
2023-10-10 00:20:00	19.0324	19.0324	19.0324	0
2023-10-10 00:25:00	19.0324	19.0324	19.0324	0
2023-10-10 00:30:00	19.0324	19.0324	19.0324	0
2023-10-10 00:35:00	19.0324	19.0324	19.0324	0
2023-10-10 00:40:00	19.0324	19.0324	19.0324	0
2023-10-10 00:45:00	19.0324	19.0324	19.0324	0
2023-10-10 00:50:00	19.0324	19.0324	19.0324	0
2023-10-10 00:55:00	19.0324	19.0324	19.0324	0
2023-10-10 01:00:00	19.0324	19.0324	19.0324	0
2023-10-10 01:05:00	19.0324	19.0324	19.0324	0
2023-10-10 01:10:00	19.0324	19.0324	19.0324	0
2023-10-10 01:15:00	19.0324	19.0324	19.0324	0
2023-10-10 01:20:00	19.0324	19.0324	19.0324	0
2023-10-10 01:25:00	19.0324	19.0324	19.0324	0
2023-10-10 01:30:00	19.0324	19.0324	19.0324	0
2023-10-10 01:35:00	19.0324	19.0324	19.0324	0
2023-10-10 01:40:00	19.0324	19.0324	19.0324	0
2023-10-10 01:45:00	19.0257	19.03173	19.0257	0
2023-10-10 01:50:00	19.0257	19.03106	19.0257	0
2023-10-10 01:55:00	19.0257	19.03039	19.0257	0
2023-10-10 02:00:00	19.0324	19.03039	19.0324	0
2023-10-10 02:05:00	19.0257	19.02972	19.0257	0
2023-10-10 02:10:00	19.0324	19.02972	19.0324	0
2023-10-10 02:15:00	19.0324	19.02972	19.0324	0
2023-10-10 02:20:00	19.0324	19.02972	19.0324	0
2023-10-10 02:25:00	19.0324	19.02972	19.0324	0
2023-10-10 02:30:00	19.0324	19.02972	19.0324	0
2023-10-10 02:35:00	19.0257	19.02972	19.0257	0
2023-10-10 02:40:00	19.0324	19.03039	19.0324	0
2023-10-10 02:45:00	19.0257	19.03039	19.0257	0
2023-10-10 02:50:00	19.0324	19.03039	19.0324	0
2023-10-10 02:55:00	19.0324	19.03106	19.0324	0
2023-10-10 03:00:00	19.0257	19.03039	19.0257	0
2023-10-10 03:05:00	19.0257	19.02972	19.0257	0
2023-10-10 03:10:00	19.0257	19.02905	19.0257	0
2023-10-10 03:15:00	19.0257	19.02838	19.0257	0
2023-10-10 03:20:00	19.0257	19.02771	19.0257	0
2023-10-10 03:25:00	19.0257	19.02771	19.0257	0
2023-10-10 03:30:00	19.0324	19.02771	19.0324	0
2023-10-10 03:35:00	19.0257	19.02771	19.0257	0
2023-10-10 03:40:00	19.0257	19.02704	19.0257	0
2023-10-10 03:45:00	19.0257	19.02637	19.0257	0
2023-10-10 03:50:00	19.0257	19.02637	19.0257	0
2023-10-10 03:55:00	19.0257	19.02637	19.0257	0
2023-10-10 04:00:00	19.0257	19.02637	19.0257	0
2023-10-10 04:05:00	19.0257	19.02637	19.0257	0
2023-10-10 04:10:00	19.0324	19.02704	19.0324	0
2023-10-10 04:15:00	19.0257	19.02704	19.0257	0
2023-10-10 04:20:00	19.0257	19.02637	19.0257	0
2023-10-10 04:25:00	19.0257	19.02637	19.0257	0
2023-10-10 04:30:00	19.0257	19.02637	19.0257	0
2023-10-10 04:35:00	19.019	19.0257	19.019	0
2023-10-10 04:40:00	19.019	19.02503	19.019	0
2023-10-10 04:45:00	19.019	19.02436	19.019	0
2023-10-10 04:50:00	19.019	19.02369	19.019	0
2023-10-10 04:55:00	19.019	19.02302	19.019	0
2023-10-10 05:00:00	19.019	19.02168	19.019	0
2023-10-10 05:05:00	19.0257	19.02168	19.0257	0
2023-10-10 05:10:00	19.019	19.02101	19.019	0
2023-10-10 05:15:00	19.019	19.02034	19.019	0
2023-10-10 05:20:00	19.019	19.01967	19.019	0
2023-10-10 05:25:00	19.019	19.01967	19.019	0
2023-10-10 05:30:00	19.019	19.01967	19.019	0
2023-10-10 05:35:00	19.019	19.01967	19.019	0
2023-10-10 05:40:00	19.019	19.01967	19.019	0
2023-10-10 05:45:00	19.019	19.01967	19.019	0
2023-10-10 05:50:00	19.019	19.01967	19.019	0
2023-10-10 05:55:00	19.019	19.019	19.019	0
2023-10-10 06:00:00	19.0123	19.01833	19.0123	0
2023-10-10 06:05:00	19.019	19.01833	19.019	0
2023-10-10 06:10:00	19.019	19.01833	19.019	0
2023-10-10 06:15:00	19.019	19.01833	19.019	0
2023-10-10 06:20:00	19.0123	19.01766	19.0123	0
2023-10-10 06:25:00	19.0123	19.01699	19.0123	0
2023-10-10 06:30:00	19.019	19.01699	19.019	0
2023-10-10 06:35:00	19.019	19.01699	19.019	0
2023-10-10 06:40:00	19.0123	19.01632	19.0123	0
2023-10-10 06:45:00	19.0123	19.01565	19.0123	0
2023-10-10 06:50:00	19.019	19.01632	19.019	0
2023-10-10 06:55:00	19.019	19.01632	19.019	0
2023-10-10 07:00:00	19.019	19.01632	19.019	0
2023-10-10 07:05:00	19.019	19.01632	19.019	0
2023-10-10 07:10:00	19.019	19.01699	19.019	0
2023-10-10 07:15:00	19.0123	19.01699	19.0123	0
2023-10-10 07:20:00	19.0123	19.01632	19.0123	0
2023-10-10 07:25:00	19.0123	19.01565	19.0123	0
2023-10-10 07:30:00	19.0123	19.01565	19.0123	0
2023-10-10 07:35:00	19.019	19.01632	19.019	0
2023-10-10 07:40:00	19.019	19.01632	19.019	0
2023-10-10 07:45:00	19.0123	19.01565	19.0123	0
2023-10-10 07:50:00	19.0123	19.01498	19.0123	0
2023-10-10 07:55:00	19.0123	19.01431	19.0123	0
2023-10-10 08:00:00	19.019	19.01431	19.019	0
2023-10-10 08:05:00	19.0123	19.01431	19.0123	0
2023-10-10 08:10:00	19.019	19.01498	19.019	0
2023-10-10 08:15:00	19.0123	19.01498	19.0123	0
2023-10-10 08:20:00	19.019	19.01565	19.019	0
2023-10-10 08:25:00	19.0123	19.01498	19.0123	0
2023-10-10 08:30:00	19.0123	19.01431	19.0123	0
2023-10-10 08:35:00	19.0123	19.01431	19.0123	0
2023-10-10 08:40:00	19.0123	19.01431	19.0123	0
2023-10-10 08:45:00	19.0123	19.01431	19.0123	0
2023-10-10 08:50:00	19.019	19.01431	19.019	0
2023-10-10 08:55:00	19.0123	19.01431	19.0123	0
2023-10-10 09:00:00	19.0123	19.01364	19.0123	0
2023-10-10 09:05:00	19.019	19.01431	19.019	0
2023-10-10 09:10:00	19.019	19.01431	19.019	0
2023-10-10 09:15:00	19.0123	19.01431	19.0123	0
2023-10-10 09:20:00	19.0123	19.01431	19.0123	0
2023-10-10 09:25:00	19.019	19.01498	19.019	0
2023-10-10 09:30:00	19.0123	19.01498	19.0123	0
2023-10-10 09:35:00	19.019	19.01565	19.019	0
2023-10-10 09:40:00	19.019	19.01565	19.019	0
2023-10-10 09:45:00	19.019	19.01632	19.019	0
2023-10-10 09:50:00	19.019	19.01699	19.019	0
2023-10-10 09:55:00	19.019	19.01699	19.019	0
2023-10-10 10:00:00	19.019	19.01699	19.019	0
2023-10-10 10:05:00	19.019	19.01766	19.019	0
2023-10-10 10:10:00	19.019	19.01833	19.019	0
2023-10-10 10:15:00	19.019	19.01833	19.019	0
2023-10-10 10:20:00	19.019	19.019	19.019	0
2023-10-10 10:25:00	19.019	19.019	19.019	0
2023-10-10 10:30:00	19.019	19.019	19.019	0
2023-10-10 10:35:00	19.019	19.019	19.019	0
2023-10-10 10:40:00	19.019	19.019	19.019	0
2023-10-10 10:45:00	19.019	19.019	19.019	0
2023-10-10 10:50:00	19.019	19.019	19.019	0
2023-10-10 10:55:00	19.019	19.019	19.019	0
2023-10-10 11:00:00	19.019	19.019	19.019	0
2023-10-10 11:05:00	19.019	19.019	19.019	0
2023-10-10 11:10:00	19.019	19.019	19.019	0
2023-10-10 11:15:00	19.019	19.019	19.019	0
2023-10-10 11:20:00	19.019	19.019	19.019	0
2023-10-10 11:25:00	19.019	19.019	19.019	0
2023-10-10 11:30:00	19.019	19.019	19.019	0
2023-10-10 11:35:00	19.019	19.019	19.019	0
2023-10-10 11:40:00	19.019	19.019	19.019	0
2023-10-10 11:45:00	19.0324	19.02034	19.0324	0
2023-10-10 11:50:00	19.0257	19.02101	19.0257	0
2023-10-10 11:55:00	19.0257	19.02168	19.0257	0
2023-10-10 12:00:00	19.019	19.02168	19.019	0
2023-10-10 12:05:00	19.0257	19.02235	19.0257	0
2023-10-10 12:10:00	19.0257	19.02302	19.0257	0
2023-10-10 12:15:00	19.0324	19.02436	19.0324	0
2023-10-10 12:20:00	19.0257	19.02503	19.0257	0
2023-10-10 12:25:00	19.0324	19.02637	19.0324	0
2023-10-10 12:30:00	19.0324	19.02771	19.0324	0
2023-10-10 12:35:00	19.0324	19.02771	19.0324	0
2023-10-10 12:40:00	19.0324	19.02838	19.0324	0
2023-10-10 12:45:00	19.0324	19.02905	19.0324	0
2023-10-10 12:50:00	19.0257	19.02972	19.0257	0
2023-10-10 12:55:00	19.0257	19.02972	19.0257	0
2023-10-10 13:00:00	19.0324	19.03039	19.0324	0
2023-10-10 13:05:00	19.0324	19.03039	19.0324	0
2023-10-10 13:10:00	19.0324	19.03106	19.0324	0
2023-10-10 13:15:00	19.0257	19.03039	19.0257	0
2023-10-10 13:20:00	19.0324	19.03039	19.0324	0
2023-10-10 13:25:00	19.0324	19.03039	19.0324	0
2023-10-10 13:30:00	19.0324	19.03039	19.0324	0
2023-10-10 13:35:00	19.0324	19.03039	19.0324	0
2023-10-10 13:40:00	19.0324	19.03106	19.0324	0
2023-10-10 13:45:00	19.0324	19.03173	19.0324	0
2023-10-10 13:50:00	19.0324	19.03173	19.0324	0
2023-10-10 13:55:00	19.0324	19.03173	19.0324	0
2023-10-10 14:00:00	19.0324	19.03173	19.0324	0
2023-10-10 14:05:00	19.0324	19.0324	19.0324	0
2023-10-10 14:10:00	19.0324	19.0324	19.0324	0
2023-10-10 14:15:00	19.0324	19.0324	19.0324	0
2023-10-10 14:20:00	19.0324	19.0324	19.0324	0
2023-10-10 14:25:00	19.0324	19.0324	19.0324	0
2023-10-10 14:30:00	19.0324	19.0324	19.0324	0
2023-10-10 14:35:00	19.0324	19.0324	19.0324	0
2023-10-10 14:40:00	19.0324	19.0324	19.0324	0
2023-10-10 14:45:00	19.0324	19.0324	19.0324	0
2023-10-10 14:50:00	19.0324	19.0324	19.0324	0
2023-10-10 14:55:00	19.0324	19.0324	19.0324	0
2023-10-10 15:00:00	19.0324	19.0324	19.0324	0
2023-10-10 15:05:00	19.0324	19.0324	19.0324	0
2023-10-10 15:10:00	19.0324	19.0324	19.0324	0
2023-10-10 15:15:00	19.0324	19.0324	19.0324	0
2023-10-10 15:20:00	19.0324	19.0324	19.0324	0
2023-10-10 15:25:00	19.0324	19.0324	19.0324	0
2023-10-10 15:30:00	19.0324	19.0324	19.0324	0
2023-10-10 15:35:00	19.0324	19.0324	19.0324	0
2023-10-10 15:40:00	19.0324	19.0324	19.0324	0
2023-10-10 15:45:00	19.0391	19.03307	19.0391	0
2023-10-10 15:50:00	19.0391	19.03374	19.0391	0
2023-10-10 15:55:00	19.0391	19.03441	19.0391	0
2023-10-10 16:00:00	19.0324	19.03441	19.0324	0
2023-10-10 16:05:00	19.0391	19.03508	19.0391	0
2023-10-10 16:10:00	19.0324	19.03508	19.0324	0
2023-10-10 16:15:00	19.0391	19.03575	19.0391	0
2023-10-10 16:20:00	19.0457	19.03708	19.0457	0
2023-10-10 16:25:00	19.0391	19.03775	19.0391	0
2023-10-10 16:30:00	19.0391	19.03842	19.0391	0
2023-10-10 16:35:00	19.0391	19.03842	19.0391	0
2023-10-10 16:40:00	19.0457	19.03908	19.0457	0
2023-10-10 16:45:00	19.0457	19.03974	19.0457	0
2023-10-10 16:50:00	19.0457	19.04107	19.0457	0
2023-10-10 16:55:00	19.0457	19.04173	19.0457	0
2023-10-10 17:00:00	19.0457	19.04306	19.0457	0
2023-10-10 17:05:00	19.0391	19.04306	19.0391	0
2023-10-10 17:10:00	19.0457	19.04306	19.0457	0
2023-10-10 17:15:00	19.0457	19.04372	19.0457	0
2023-10-10 17:20:00	19.0457	19.04438	19.0457	0
2023-10-10 17:25:00	19.0457	19.04504	19.0457	0
2023-10-10 17:30:00	19.0457	19.04504	19.0457	0
2023-10-10 17:35:00	19.0457	19.04504	19.0457	0
2023-10-10 17:40:00	19.0457	19.04504	19.0457	0
2023-10-10 17:45:00	19.0457	19.04504	19.0457	0
2023-10-10 17:50:00	19.0457	19.04504	19.0457	0
2023-10-10 17:55:00	19.0457	19.0457	19.0457	0
2023-10-10 18:00:00	19.0457	19.0457	19.0457	0
2023-10-10 18:05:00	19.0457	19.0457	19.0457	0
2023-10-10 18:10:00	19.0457	19.0457	19.0457	0
2023-10-10 18:15:00	19.0457	19.0457	19.0457	0
2023-10-10 18:20:00	19.0457	19.0457	19.0457	0
2023-10-10 18:25:00	19.0457	19.0457	19.0457	0
2023-10-10 18:30:00	19.0457	19.0457	19.0457	0
2023-10-10 18:35:00	19.0457	19.0457	19.0457	0
2023-10-10 18:40:00	19.0457	19.0457	19.0457	0
2023-10-10 18:45:00	19.0457	19.0457	19.0457	0
2023-10-10 18:50:00	19.0457	19.0457	19.0457	0
2023-10-10 18:55:00	19.0457	19.0457	19.0457	0
2023-10-10 19:00:00	19.0457	19.0457	19.0457	0
2023-10-10 19:05:00	19.0457	19.0457	19.0457	0
2023-10-10 19:10:00	19.0457	19.0457	19.0457	0
2023-10-10 19:15:00	19.0457	19.0457	19.0457	0
2023-10-10 19:20:00	19.0457	19.0457	19.0457	0
2023-10-10 19:25:00	19.0457	19.0457	19.0457	0
2023-10-10 19:30:00	19.0524	19.04637	19.0524	0
2023-10-10 19:35:00	19.0524	19.04704	19.0524	0
2023-10-10 19:40:00	19.0524	19.04771	19.0524	0
2023-10-10 19:45:00	19.0524	19.04838	19.0524	0
2023-10-10 19:50:00	19.0457	19.04838	19.0457	0
2023-10-10 19:55:00	19.0524	19.04905	19.0524	0
2023-10-10 20:00:00	19.0524	19.04972	19.0524	0
2023-10-10 20:05:00	19.0524	19.05039	19.0524	0
2023-10-10 20:10:00	19.0524	19.05106	19.0524	0
2023-10-10 20:15:00	19.0524	19.05173	19.0524	0
2023-10-10 20:20:00	19.0524	19.05173	19.0524	0
2023-10-10 20:25:00	19.0524	19.05173	19.0524	0
2023-10-10 20:30:00	19.0524	19.05173	19.0524	0
2023-10-10 20:35:00	19.0524	19.05173	19.0524	0
2023-10-10 20:40:00	19.0524	19.0524	19.0524	0
2023-10-10 20:45:00	19.0524	19.0524	19.0524	0
2023-10-10 20:50:00	19.0524	19.0524	19.0524	0
2023-10-10 20:55:00	19.0524	19.0524	19.0524	0
2023-10-10 21:00:00	19.0524	19.0524	19.0524	0
2023-10-10 21:05:00	19.0591	19.05307	19.0591	0
2023-10-10 21:10:00	19.0524	19.05307	19.0524	0
2023-10-10 21:15:00	19.0591	19.05374	19.0591	0
2023-10-10 21:20:00	19.0591	19.05441	19.0591	0
2023-10-10 21:25:00	19.0524	19.05441	19.0524	0
2023-10-10 21:30:00	19.0524	19.05441	19.0524	0
2023-10-10 21:35:00	19.0524	19.05441	19.0524	0
2023-10-10 21:40:00	19.0591	19.05508	19.0591	0
2023-10-10 21:45:00	19.0524	19.05508	19.0524	0
2023-10-10 21:50:00	19.0524	19.05508	19.0524	0
2023-10-10 21:55:00	19.0524	19.05441	19.0524	0
2023-10-10 22:00:00	19.0524	19.05441	19.0524	0
2023-10-10 22:05:00	19.0591	19.05441	19.0591	0
2023-10-10 22:10:00	19.0591	19.05441	19.0591	0
2023-10-10 22:15:00	19.0524	19.05441	19.0524	0
2023-10-10 22:20:00	19.0524	19.05441	19.0524	0
2023-10-10 22:25:00	19.0524	19.05441	19.0524	0
2023-10-10 22:30:00	19.0524	19.05374	19.0524	0
2023-10-10 22:35:00	19.0524	19.05374	19.0524	0
2023-10-10 22:40:00	19.0524	19.05374	19.0524	0
2023-10-10 22:45:00	19.0591	19.05441	19.0591	0
2023-10-10 22:50:00	19.0524	19.05441	19.0524	0
2023-10-10 22:55:00	19.0591	19.05441	19.0591	0
2023-10-10 23:00:00	19.0524	19.05374	19.0524	0
2023-10-10 23:05:00	19.0591	19.05441	19.0591	0
2023-10-10 23:10:00	19.0524	19.05441	19.0524	0
2023-10-10 23:15:00	19.0591	19.05508	19.0591	0
2023-10-10 23:20:00	19.0524	19.05508	19.0524	0
2023-10-10 23:25:00	19.0591	19.05575	19.0591	0
2023-10-10 23:30:00	19.0591	19.05642	19.0591	0
2023-10-10 23:35:00	19.0591	19.05642	19.0591	0
2023-10-10 23:40:00	19.0591	19.05709	19.0591	0
2023-10-10 23:45:00	19.0591	19.05709	19.0591	0
2023-10-10 23:50:00	19.0524	19.05709	19.0524	0
2023-10-10 23:55:00	19.0524	19.05642	19.0524	0
2023-10-11 00:00:00	19.0524	19.05642	19.0524	0
2023-10-11 00:05:00	19.0524	19.05575	19.0524	0
2023-10-11 00:10:00	19.0524	19.05575	19.0524	0
2023-10-11 00:15:00	19.0524	19.05508	19.0524	0
2023-10-11 00:20:00	19.0524	19.05441	19.0524	0
2023-10-11 00:25:00	19.0524	19.05374	19.0524	0
2023-10-11 00:30:00	19.0591	19.05374	19.0591	0
2023-10-11 00:35:00	19.0524	19.05307	19.0524	0
2023-10-11 00:40:00	19.0524	19.05307	19.0524	0
2023-10-11 00:45:00	19.0524	19.05307	19.0524	0
2023-10-11 00:50:00	19.0591	19.05374	19.0591	0
2023-10-11 00:55:00	19.0591	19.05441	19.0591	0
2023-10-11 01:00:00	19.0591	19.05508	19.0591	0
2023-10-11 01:05:00	19.0524	19.05508	19.0524	0
2023-10-11 01:10:00	19.0524	19.05508	19.0524	0
2023-10-11 01:15:00	19.0591	19.05575	19.0591	0
2023-10-11 01:20:00	19.0524	19.05508	19.0524	0
2023-10-11 01:25:00	19.0524	19.05508	19.0524	0
2023-10-11 01:30:00	19.0524	19.05508	19.0524	0
2023-10-11 01:35:00	19.0591	19.05575	19.0591	0
2023-10-11 01:40:00	19.0591	19.05575	19.0591	0
2023-10-11 01:45:00	19.0524	19.05508	19.0524	0
2023-10-11 01:50:00	19.0524	19.05441	19.0524	0
2023-10-11 01:55:00	19.0524	19.05441	19.0524	0
2023-10-11 02:00:00	19.0524	19.05441	19.0524	0
2023-10-11 02:05:00	19.0524	19.05374	19.0524	0
2023-10-11 02:10:00	19.0524	19.05374	19.0524	0
2023-10-11 02:15:00	19.0524	19.05374	19.0524	0
2023-10-11 02:20:00	19.0524	19.05374	19.0524	0
2023-10-11 02:25:00	19.0524	19.05307	19.0524	0
2023-10-11 02:30:00	19.0591	19.05307	19.0591	0
2023-10-11 02:35:00	19.0524	19.05307	19.0524	0
2023-10-11 02:40:00	19.0524	19.05307	19.0524	0
2023-10-11 02:45:00	19.0524	19.05307	19.0524	0
2023-10-11 02:50:00	19.0524	19.05307	19.0524	0
2023-10-11 02:55:00	19.0524	19.05307	19.0524	0
2023-10-11 03:00:00	19.0524	19.05307	19.0524	0
2023-10-11 03:05:00	19.0524	19.05307	19.0524	0
2023-10-11 03:10:00	19.0524	19.05307	19.0524	0
2023-10-11 03:15:00	19.0524	19.05307	19.0524	0
2023-10-11 03:20:00	19.0524	19.0524	19.0524	0
2023-10-11 03:25:00	19.0524	19.0524	19.0524	0
2023-10-11 03:30:00	19.0524	19.0524	19.0524	0
2023-10-11 03:35:00	19.0524	19.0524	19.0524	0
2023-10-11 03:40:00	19.0524	19.0524	19.0524	0
2023-10-11 03:45:00	19.0524	19.0524	19.0524	0
2023-10-11 03:50:00	19.0524	19.0524	19.0524	0
2023-10-11 03:55:00	19.0524	19.0524	19.0524	0
2023-10-11 04:00:00	19.0524	19.0524	19.0524	0
2023-10-11 04:05:00	19.0524	19.0524	19.0524	0
2023-10-11 04:10:00	19.0524	19.0524	19.0524	0
2023-10-11 04:15:00	19.0524	19.0524	19.0524	0
2023-10-11 04:20:00	19.0524	19.0524	19.0524	0
2023-10-11 04:25:00	19.0524	19.0524	19.0524	0
2023-10-11 04:30:00	19.0524	19.0524	19.0524	0
2023-10-11 04:35:00	19.0524	19.0524	19.0524	0
2023-10-11 04:40:00	19.0524	19.0524	19.0524	0
2023-10-11 04:45:00	19.0524	19.0524	19.0524	0
2023-10-11 04:50:00	19.0524	19.0524	19.0524	0
2023-10-11 04:55:00	19.0524	19.0524	19.0524	0
2023-10-11 05:00:00	19.0524	19.0524	19.0524	0
2023-10-11 05:05:00	19.0524	19.0524	19.0524	0
2023-10-11 05:10:00	19.0524	19.0524	19.0524	0
2023-10-11 05:15:00	19.0524	19.0524	19.0524	0
2023-10-11 05:20:00	19.0457	19.05173	19.0457	0
2023-10-11 05:25:00	19.0457	19.05106	19.0457	0
2023-10-11 05:30:00	19.0524	19.05106	19.0524	0
2023-10-11 05:35:00	19.0524	19.05106	19.0524	0
2023-10-11 05:40:00	19.0524	19.05106	19.0524	0
2023-10-11 05:45:00	19.0524	19.05106	19.0524	0
2023-10-11 05:50:00	19.0457	19.05039	19.0457	0
2023-10-11 05:55:00	19.0524	19.05039	19.0524	0
2023-10-11 06:00:00	19.0524	19.05039	19.0524	0
2023-10-11 06:05:00	19.0524	19.05039	19.0524	0
2023-10-11 06:10:00	19.0457	19.05039	19.0457	0
2023-10-11 06:15:00	19.0457	19.05039	19.0457	0
2023-10-11 06:20:00	19.0457	19.04972	19.0457	0
2023-10-11 06:25:00	19.0457	19.04905	19.0457	0
2023-10-11 06:30:00	19.0457	19.04838	19.0457	0
2023-10-11 06:35:00	19.0457	19.04771	19.0457	0
2023-10-11 06:40:00	19.0457	19.04771	19.0457	0
2023-10-11 06:45:00	19.0457	19.04704	19.0457	0
2023-10-11 06:50:00	19.0457	19.04637	19.0457	0
2023-10-11 06:55:00	19.0457	19.0457	19.0457	0
2023-10-11 07:00:00	19.0457	19.0457	19.0457	0
2023-10-11 07:05:00	19.0457	19.0457	19.0457	0
2023-10-11 07:10:00	19.0457	19.0457	19.0457	0
2023-10-11 07:15:00	19.0457	19.0457	19.0457	0
2023-10-11 07:20:00	19.0457	19.0457	19.0457	0
2023-10-11 07:25:00	19.0457	19.0457	19.0457	0
2023-10-11 07:30:00	19.0457	19.0457	19.0457	0
2023-10-11 07:35:00	19.0457	19.0457	19.0457	0
2023-10-11 07:40:00	19.0457	19.0457	19.0457	0
2023-10-11 07:45:00	19.0391	19.04504	19.0391	0
2023-10-11 07:50:00	19.0457	19.04504	19.0457	0
2023-10-11 07:55:00	19.0457	19.04504	19.0457	0
2023-10-11 08:00:00	19.0457	19.04504	19.0457	0
2023-10-11 08:05:00	19.0391	19.04438	19.0391	0
2023-10-11 08:10:00	19.0391	19.04372	19.0391	0
2023-10-11 08:15:00	19.0457	19.04372	19.0457	0
2023-10-11 08:20:00	19.0457	19.04372	19.0457	0
2023-10-11 08:25:00	19.0391	19.04306	19.0391	0
2023-10-11 08:30:00	19.0391	19.0424	19.0391	0
2023-10-11 08:35:00	19.0391	19.0424	19.0391	0
2023-10-11 08:40:00	19.0391	19.04174	19.0391	0
2023-10-11 08:45:00	19.0391	19.04108	19.0391	0
2023-10-11 08:50:00	19.0391	19.04042	19.0391	0
2023-10-11 08:55:00	19.0391	19.04042	19.0391	0
2023-10-11 09:00:00	19.0457	19.04108	19.0457	0
2023-10-11 09:05:00	19.0457	19.04108	19.0457	0
2023-10-11 09:10:00	19.0457	19.04108	19.0457	0
2023-10-11 09:15:00	19.0391	19.04108	19.0391	0
2023-10-11 09:20:00	19.0457	19.04174	19.0457	0
2023-10-11 09:25:00	19.0457	19.0424	19.0457	0
2023-10-11 09:30:00	19.0391	19.0424	19.0391	0
2023-10-11 09:35:00	19.0457	19.04306	19.0457	0
2023-10-11 09:40:00	19.0391	19.04306	19.0391	0
2023-10-11 09:45:00	19.0457	19.04372	19.0457	0
2023-10-11 09:50:00	19.0457	19.04372	19.0457	0
2023-10-11 09:55:00	19.0457	19.04372	19.0457	0
2023-10-11 10:00:00	19.0457	19.04372	19.0457	0
2023-10-11 10:05:00	19.0457	19.04438	19.0457	0
2023-10-11 10:10:00	19.0457	19.04438	19.0457	0
2023-10-11 10:15:00	19.0457	19.04438	19.0457	0
2023-10-11 10:20:00	19.0457	19.04504	19.0457	0
2023-10-11 10:25:00	19.0457	19.04504	19.0457	0
2023-10-11 10:30:00	19.0457	19.0457	19.0457	0
2023-10-11 10:35:00	19.0391	19.04504	19.0391	0
2023-10-11 10:40:00	19.0457	19.04504	19.0457	0
2023-10-11 10:45:00	19.0457	19.04504	19.0457	0
2023-10-11 10:50:00	19.0457	19.04504	19.0457	0
2023-10-11 10:55:00	19.0457	19.04504	19.0457	0
2023-10-11 11:00:00	19.0457	19.04504	19.0457	0
2023-10-11 11:05:00	19.0457	19.04504	19.0457	0
2023-10-11 11:10:00	19.0457	19.04504	19.0457	0
2023-10-11 11:15:00	19.0457	19.04504	19.0457	0
2023-10-11 11:20:00	19.0457	19.04504	19.0457	0
2023-10-11 11:25:00	19.0457	19.0457	19.0457	0
2023-10-11 11:30:00	19.0457	19.0457	19.0457	0
2023-10-11 11:35:00	19.0457	19.0457	19.0457	0
2023-10-11 11:40:00	19.0457	19.0457	19.0457	0
2023-10-11 11:45:00	19.0457	19.0457	19.0457	0
2023-10-11 11:50:00	19.0457	19.0457	19.0457	0
2023-10-11 11:55:00	19.0457	19.0457	19.0457	0
2023-10-11 12:00:00	19.0457	19.0457	19.0457	0
2023-10-11 12:05:00	19.0457	19.0457	19.0457	0
2023-10-11 12:10:00	19.0457	19.0457	19.0457	0
2023-10-11 12:15:00	19.0457	19.0457	19.0457	0
2023-10-11 12:20:00	19.0457	19.0457	19.0457	0
2023-10-11 12:25:00	19.0457	19.0457	19.0457	0
2023-10-11 12:30:00	19.0457	19.0457	19.0457	0
2023-10-11 12:35:00	19.0457	19.0457	19.0457	0
2023-10-11 12:40:00	19.0457	19.0457	19.0457	0
2023-10-11 12:45:00	19.0457	19.0457	19.0457	0
2023-10-11 12:50:00	19.0457	19.0457	19.0457	0
2023-10-11 12:55:00	19.0524	19.04637	19.0524	0
2023-10-11 13:00:00	19.0457	19.04637	19.0457	0
2023-10-11 13:05:00	19.0457	19.04637	19.0457	0
2023-10-11 13:10:00	19.0457	19.04637	19.0457	0
2023-10-11 13:15:00	19.0457	19.04637	19.0457	0
2023-10-11 13:20:00	19.0524	19.04704	19.0524	0
2023-10-11 13:25:00	19.0457	19.04704	19.0457	0
2023-10-11 13:30:00	19.0457	19.04704	19.0457	0
2023-10-11 13:35:00	19.0524	19.04771	19.0524	0
2023-10-11 13:40:00	19.0524	19.04838	19.0524	0
2023-10-11 13:45:00	19.0457	19.04771	19.0457	0
2023-10-11 13:50:00	19.0524	19.04838	19.0524	0
2023-10-11 13:55:00	19.0524	19.04905	19.0524	0
2023-10-11 14:00:00	19.0524	19.04972	19.0524	0
2023-10-11 14:05:00	19.0524	19.05039	19.0524	0
2023-10-11 14:10:00	19.0524	19.05039	19.0524	0
2023-10-11 14:15:00	19.0524	19.05106	19.0524	0
2023-10-11 14:20:00	19.0524	19.05173	19.0524	0
2023-10-11 14:25:00	19.0524	19.05173	19.0524	0
2023-10-11 14:30:00	19.0591	19.0524	19.0591	0
2023-10-11 14:35:00	19.0524	19.05307	19.0524	0
2023-10-11 14:40:00	19.0524	19.05307	19.0524	0
2023-10-11 14:45:00	19.0524	19.05307	19.0524	0
2023-10-11 14:50:00	19.0524	19.05307	19.0524	0
2023-10-11 14:55:00	19.0524	19.05307	19.0524	0
2023-10-11 15:00:00	19.0524	19.05307	19.0524	0
2023-10-11 15:05:00	19.0591	19.05374	19.0591	0
2023-10-11 15:10:00	19.0591	19.05441	19.0591	0
2023-10-11 15:15:00	19.0591	19.05508	19.0591	0
2023-10-11 15:20:00	19.0591	19.05508	19.0591	0
2023-10-11 15:25:00	19.0591	19.05575	19.0591	0
2023-10-11 15:30:00	19.0591	19.05642	19.0591	0
2023-10-11 15:35:00	19.0591	19.05709	19.0591	0
2023-10-11 15:40:00	19.0591	19.05776	19.0591	0
2023-10-11 15:45:00	19.0591	19.05843	19.0591	0
2023-10-11 15:50:00	19.0591	19.0591	19.0591	0
2023-10-11 15:55:00	19.0591	19.0591	19.0591	0
2023-10-11 16:00:00	19.0591	19.0591	19.0591	0
2023-10-11 16:05:00	19.0591	19.0591	19.0591	0
2023-10-11 16:10:00	19.0591	19.0591	19.0591	0
2023-10-11 16:15:00	19.0591	19.0591	19.0591	0
2023-10-11 16:20:00	19.0591	19.0591	19.0591	0
2023-10-11 16:25:00	19.0591	19.0591	19.0591	0
2023-10-11 16:30:00	19.0591	19.0591	19.0591	0
2023-10-11 16:35:00	19.0591	19.0591	19.0591	0
2023-10-11 16:40:00	19.0591	19.0591	19.0591	0
2023-10-11 16:45:00	19.0591	19.0591	19.0591	0
2023-10-11 16:50:00	19.0591	19.0591	19.0591	0
2023-10-11 16:55:00	19.0591	19.0591	19.0591	0
2023-10-11 17:00:00	19.0591	19.0591	19.0591	0
2023-10-11 17:05:00	19.0591	19.0591	19.0591	0
2023-10-11 17:10:00	19.0591	19.0591	19.0591	0
2023-10-11 17:15:00	19.0591	19.0591	19.0591	0
2023-10-11 17:20:00	19.0591	19.0591	19.0591	0
2023-10-11 17:25:00	19.0591	19.0591	19.0591	0
2023-10-11 17:30:00	19.0591	19.0591	19.0591	0
2023-10-11 17:35:00	19.0591	19.0591	19.0591	0
2023-10-11 17:40:00	19.0658	19.05977	19.0658	0
2023-10-11 17:45:00	19.0591	19.05977	19.0591	0
2023-10-11 17:50:00	19.0658	19.06044	19.0658	0
2023-10-11 17:55:00	19.0658	19.06111	19.0658	0
2023-10-11 18:00:00	19.0658	19.06178	19.0658	0
2023-10-11 18:05:00	19.0658	19.06245	19.0658	0
2023-10-11 18:10:00	19.0658	19.06312	19.0658	0
2023-10-11 18:15:00	19.0658	19.06379	19.0658	0
2023-10-11 18:20:00	19.0725	19.06513	19.0725	0
2023-10-11 18:25:00	19.0658	19.0658	19.0658	0
2023-10-11 18:30:00	19.0725	19.06647	19.0725	0
2023-10-11 18:35:00	19.0658	19.06714	19.0658	0
2023-10-11 18:40:00	19.0658	19.06714	19.0658	0
2023-10-11 18:45:00	19.0658	19.06714	19.0658	0
2023-10-11 18:50:00	19.0658	19.06714	19.0658	0
2023-10-11 18:55:00	19.0658	19.06714	19.0658	0
2023-10-11 19:00:00	19.0658	19.06714	19.0658	0
2023-10-11 19:05:00	19.0658	19.06714	19.0658	0
2023-10-11 19:10:00	19.0658	19.06647	19.0658	0
2023-10-11 19:15:00	19.0658	19.06647	19.0658	0
2023-10-11 19:20:00	19.0658	19.0658	19.0658	0
2023-10-11 19:25:00	19.0725	19.06647	19.0725	0
2023-10-11 19:30:00	19.0725	19.06714	19.0725	0
2023-10-11 19:35:00	19.0725	19.06781	19.0725	0
2023-10-11 19:40:00	19.0725	19.06848	19.0725	0
2023-10-11 19:45:00	19.0725	19.06915	19.0725	0
2023-10-11 19:50:00	19.0725	19.06982	19.0725	0
2023-10-11 19:55:00	19.0725	19.07049	19.0725	0
2023-10-11 20:00:00	19.0725	19.07116	19.0725	0
2023-10-11 20:05:00	19.0725	19.07183	19.0725	0
2023-10-11 20:10:00	19.0725	19.0725	19.0725	0
2023-10-11 20:15:00	19.0725	19.0725	19.0725	0
2023-10-11 20:20:00	19.0658	19.07183	19.0658	0
2023-10-11 20:25:00	19.0725	19.07183	19.0725	0
2023-10-11 20:30:00	19.0658	19.07116	19.0658	0
2023-10-11 20:35:00	19.0725	19.07116	19.0725	0
2023-10-11 20:40:00	19.0725	19.07116	19.0725	0
2023-10-11 20:45:00	19.0725	19.07116	19.0725	0
2023-10-11 20:50:00	19.0658	19.07049	19.0658	0
2023-10-11 20:55:00	19.0725	19.07049	19.0725	0
2023-10-11 21:00:00	19.0725	19.07049	19.0725	0
2023-10-11 21:05:00	19.0725	19.07049	19.0725	0
2023-10-11 21:10:00	19.0725	19.07116	19.0725	0
2023-10-11 21:15:00	19.0658	19.07049	19.0658	0
2023-10-11 21:20:00	19.0725	19.07116	19.0725	0
2023-10-11 21:25:00	19.0725	19.07116	19.0725	0
2023-10-11 21:30:00	19.0725	19.07116	19.0725	0
2023-10-11 21:35:00	19.0725	19.07116	19.0725	0
2023-10-11 21:40:00	19.0725	19.07183	19.0725	0
2023-10-11 21:45:00	19.0658	19.07116	19.0658	0
2023-10-11 21:50:00	19.0725	19.07116	19.0725	0
2023-10-11 21:55:00	19.0658	19.07049	19.0658	0
2023-10-11 22:00:00	19.0725	19.07049	19.0725	0
2023-10-11 22:05:00	19.0658	19.07049	19.0658	0
2023-10-11 22:10:00	19.0725	19.07049	19.0725	0
2023-10-11 22:15:00	19.0658	19.06982	19.0658	0
2023-10-11 22:20:00	19.0725	19.06982	19.0725	0
2023-10-11 22:25:00	19.0725	19.06982	19.0725	0
2023-10-11 22:30:00	19.0725	19.06982	19.0725	0
2023-10-11 22:35:00	19.0725	19.07049	19.0725	0
2023-10-11 22:40:00	19.0725	19.07049	19.0725	0
2023-10-11 22:45:00	19.0725	19.07116	19.0725	0
2023-10-11 22:50:00	19.0658	19.07049	19.0658	0
2023-10-11 22:55:00	19.0658	19.07049	19.0658	0
2023-10-11 23:00:00	19.0658	19.06982	19.0658	0
2023-10-11 23:05:00	19.0658	19.06982	19.0658	0
2023-10-11 23:10:00	19.0658	19.06915	19.0658	0
2023-10-11 23:15:00	19.0658	19.06848	19.0658	0
2023-10-11 23:20:00	19.0658	19.06781	19.0658	0
2023-10-11 23:25:00	19.0725	19.06781	19.0725	0
2023-10-11 23:30:00	19.0658	19.06714	19.0658	0
2023-10-11 23:35:00	19.0658	19.06647	19.0658	0
2023-10-11 23:40:00	19.0658	19.06647	19.0658	0
2023-10-11 23:45:00	19.0725	19.06714	19.0725	0
2023-10-11 23:50:00	19.0725	19.06781	19.0725	0
2023-10-11 23:55:00	19.0658	19.06781	19.0658	0
2023-10-12 00:00:00	19.0658	19.06781	19.0658	0
2023-10-12 00:05:00	19.0658	19.06781	19.0658	0
2023-10-12 00:10:00	19.0725	19.06848	19.0725	0
2023-10-12 00:15:00	19.0658	19.06781	19.0658	0
2023-10-12 00:20:00	19.0658	19.06781	19.0658	0
2023-10-12 00:25:00	19.0658	19.06781	19.0658	0
2023-10-12 00:30:00	19.0658	19.06781	19.0658	0
2023-10-12 00:35:00	19.0658	19.06714	19.0658	0
2023-10-12 00:40:00	19.0658	19.06647	19.0658	0
2023-10-12 00:45:00	19.0658	19.06647	19.0658	0
2023-10-12 00:50:00	19.0658	19.06647	19.0658	0
2023-10-12 00:55:00	19.0658	19.06647	19.0658	0
2023-10-12 01:00:00	19.0658	19.0658	19.0658	0
2023-10-12 01:05:00	19.0591	19.06513	19.0591	0
2023-10-12 01:10:00	19.0591	19.06446	19.0591	0
2023-10-12 01:15:00	19.0591	19.06379	19.0591	0
2023-10-12 01:20:00	19.0658	19.06379	19.0658	0
2023-10-12 01:25:00	19.0591	19.06312	19.0591	0
2023-10-12 01:30:00	19.0591	19.06245	19.0591	0
2023-10-12 01:35:00	19.0591	19.06178	19.0591	0
2023-10-12 01:40:00	19.0658	19.06178	19.0658	0
2023-10-12 01:45:00	19.0658	19.06178	19.0658	0
2023-10-12 01:50:00	19.0591	19.06111	19.0591	0
2023-10-12 01:55:00	19.0591	19.06111	19.0591	0
2023-10-12 02:00:00	19.0591	19.06111	19.0591	0
2023-10-12 02:05:00	19.0591	19.06111	19.0591	0
2023-10-12 02:10:00	19.0591	19.06044	19.0591	0
2023-10-12 02:15:00	19.0658	19.06111	19.0658	0
2023-10-12 02:20:00	19.0658	19.06178	19.0658	0
2023-10-12 02:25:00	19.0591	19.06178	19.0591	0
2023-10-12 02:30:00	19.0591	19.06111	19.0591	0
2023-10-12 02:35:00	19.0591	19.06044	19.0591	0
2023-10-12 02:40:00	19.0591	19.06044	19.0591	0
2023-10-12 02:45:00	19.0591	19.06044	19.0591	0
2023-10-12 02:50:00	19.0658	19.06111	19.0658	0
2023-10-12 02:55:00	19.0591	19.06111	19.0591	0
2023-10-12 03:00:00	19.0591	19.06111	19.0591	0
2023-10-12 03:05:00	19.0591	19.06044	19.0591	0
2023-10-12 03:10:00	19.0591	19.05977	19.0591	0
2023-10-12 03:15:00	19.0591	19.05977	19.0591	0
2023-10-12 03:20:00	19.0591	19.05977	19.0591	0
2023-10-12 03:25:00	19.0591	19.05977	19.0591	0
2023-10-12 03:30:00	19.0591	19.05977	19.0591	0
2023-10-12 03:35:00	19.0591	19.05977	19.0591	0
2023-10-12 03:40:00	19.0591	19.0591	19.0591	0
2023-10-12 03:45:00	19.0658	19.05977	19.0658	0
2023-10-12 03:50:00	19.0658	19.06044	19.0658	0
2023-10-12 03:55:00	19.0591	19.06044	19.0591	0
2023-10-12 04:00:00	19.0591	19.06044	19.0591	0
2023-10-12 04:05:00	19.0591	19.06044	19.0591	0
2023-10-12 04:10:00	19.0591	19.06044	19.0591	0
2023-10-12 04:15:00	19.0591	19.06044	19.0591	0
2023-10-12 04:20:00	19.0591	19.06044	19.0591	0
2023-10-12 04:25:00	19.0591	19.06044	19.0591	0
2023-10-12 04:30:00	19.0591	19.06044	19.0591	0
2023-10-12 04:35:00	19.0591	19.05977	19.0591	0
2023-10-12 04:40:00	19.0591	19.0591	19.0591	0
2023-10-12 04:45:00	19.0591	19.0591	19.0591	0
2023-10-12 04:50:00	19.0591	19.0591	19.0591	0
2023-10-12 04:55:00	19.0591	19.0591	19.0591	0
2023-10-12 05:00:00	19.0591	19.0591	19.0591	0
2023-10-12 05:05:00	19.0591	19.0591	19.0591	0
2023-10-12 05:10:00	19.0658	19.05977	19.0658	0
2023-10-12 05:15:00	19.0591	19.05977	19.0591	0
2023-10-12 05:20:00	19.0658	19.06044	19.0658	0
2023-10-12 05:25:00	19.0591	19.06044	19.0591	0
2023-10-12 05:30:00	19.0658	19.06111	19.0658	0
2023-10-12 05:35:00	19.0591	19.06111	19.0591	0
2023-10-12 05:40:00	19.0591	19.06111	19.0591	0
2023-10-12 05:45:00	19.0591	19.06111	19.0591	0
2023-10-12 05:50:00	19.0591	19.06111	19.0591	0
2023-10-12 05:55:00	19.0591	19.06111	19.0591	0
2023-10-12 06:00:00	19.0591	19.06044	19.0591	0
2023-10-12 06:05:00	19.0591	19.06044	19.0591	0
2023-10-12 06:10:00	19.0591	19.05977	19.0591	0
2023-10-12 06:15:00	19.0591	19.05977	19.0591	0
2023-10-12 06:20:00	19.0591	19.0591	19.0591	0
2023-10-12 06:25:00	19.0591	19.0591	19.0591	0
2023-10-12 06:30:00	19.0591	19.0591	19.0591	0
2023-10-12 06:35:00	19.0591	19.0591	19.0591	0
2023-10-12 06:40:00	19.0591	19.0591	19.0591	0
2023-10-12 06:45:00	19.0591	19.0591	19.0591	0
2023-10-12 06:50:00	19.0591	19.0591	19.0591	0
2023-10-12 06:55:00	19.0591	19.0591	19.0591	0
2023-10-12 07:00:00	19.0591	19.0591	19.0591	0
2023-10-12 07:05:00	19.0591	19.0591	19.0591	0
2023-10-12 07:10:00	19.0591	19.0591	19.0591	0
2023-10-12 07:15:00	19.0591	19.0591	19.0591	0
2023-10-12 07:20:00	19.0658	19.05977	19.0658	0
2023-10-12 07:25:00	19.0591	19.05977	19.0591	0
2023-10-12 07:30:00	19.0591	19.05977	19.0591	0
2023-10-12 07:35:00	19.0591	19.05977	19.0591	0
2023-10-12 07:40:00	19.0591	19.05977	19.0591	0
2023-10-12 07:45:00	19.0591	19.05977	19.0591	0
2023-10-12 07:50:00	19.0658	19.06044	19.0658	0
2023-10-12 07:55:00	19.0591	19.06044	19.0591	0
2023-10-12 08:00:00	19.0591	19.06044	19.0591	0
2023-10-12 08:05:00	19.0591	19.06044	19.0591	0
2023-10-12 08:10:00	19.0591	19.05977	19.0591	0
2023-10-12 08:15:00	19.0658	19.06044	19.0658	0
2023-10-12 08:20:00	19.0591	19.06044	19.0591	0
2023-10-12 08:25:00	19.0658	19.06111	19.0658	0
2023-10-12 08:30:00	19.0591	19.06111	19.0591	0
2023-10-12 08:35:00	19.0658	19.06178	19.0658	0
2023-10-12 08:40:00	19.0591	19.06111	19.0591	0
2023-10-12 08:45:00	19.0591	19.06111	19.0591	0
2023-10-12 08:50:00	19.0591	19.06111	19.0591	0
2023-10-12 08:55:00	19.0591	19.06111	19.0591	0
2023-10-12 09:00:00	19.0591	19.06111	19.0591	0
2023-10-12 09:05:00	19.0658	19.06111	19.0658	0
2023-10-12 09:10:00	19.0591	19.06111	19.0591	0
2023-10-12 09:15:00	19.0658	19.06111	19.0658	0
2023-10-12 09:20:00	19.0658	19.06178	19.0658	0
2023-10-12 09:25:00	19.0658	19.06178	19.0658	0
2023-10-12 09:30:00	19.0658	19.06245	19.0658	0
2023-10-12 09:35:00	19.0658	19.06312	19.0658	0
2023-10-12 09:40:00	19.0658	19.06379	19.0658	0
2023-10-12 09:45:00	19.0658	19.06446	19.0658	0
2023-10-12 09:50:00	19.0658	19.06513	19.0658	0
2023-10-12 09:55:00	19.0658	19.06513	19.0658	0
2023-10-12 10:00:00	19.0658	19.0658	19.0658	0
2023-10-12 10:05:00	19.0658	19.0658	19.0658	0
2023-10-12 10:10:00	19.0658	19.0658	19.0658	0
2023-10-12 10:15:00	19.0658	19.0658	19.0658	0
2023-10-12 10:20:00	19.0658	19.0658	19.0658	0
2023-10-12 10:25:00	19.0658	19.0658	19.0658	0
2023-10-12 10:30:00	19.0658	19.0658	19.0658	0
2023-10-12 10:35:00	19.0658	19.0658	19.0658	0
2023-10-12 10:40:00	19.0658	19.0658	19.0658	0
2023-10-12 10:45:00	19.0725	19.06647	19.0725	0
2023-10-12 10:50:00	19.0725	19.06714	19.0725	0
2023-10-12 10:55:00	19.0658	19.06714	19.0658	0
2023-10-12 11:00:00	19.0658	19.06714	19.0658	0
2023-10-12 11:05:00	19.0725	19.06781	19.0725	0
2023-10-12 11:10:00	19.0725	19.06848	19.0725	0
2023-10-12 11:15:00	19.0658	19.06848	19.0658	0
2023-10-12 11:20:00	19.0725	19.06915	19.0725	0
2023-10-12 11:25:00	19.0725	19.06982	19.0725	0
2023-10-12 11:30:00	19.0725	19.07049	19.0725	0
2023-10-12 11:35:00	19.0725	19.07049	19.0725	0
2023-10-12 11:40:00	19.0725	19.07049	19.0725	0
2023-10-12 11:45:00	19.0725	19.07116	19.0725	0
2023-10-12 11:50:00	19.0725	19.07183	19.0725	0
2023-10-12 11:55:00	19.0725	19.07183	19.0725	0
2023-10-12 12:00:00	19.0725	19.07183	19.0725	0
2023-10-12 12:05:00	19.0725	19.0725	19.0725	0
2023-10-12 12:10:00	19.0725	19.0725	19.0725	0
2023-10-12 12:15:00	19.0725	19.0725	19.0725	0
2023-10-12 12:20:00	19.0725	19.0725	19.0725	0
2023-10-12 12:25:00	19.0725	19.0725	19.0725	0
2023-10-12 12:30:00	19.0725	19.0725	19.0725	0
2023-10-12 12:35:00	19.0725	19.0725	19.0725	0
2023-10-12 12:40:00	19.0725	19.0725	19.0725	0
2023-10-12 12:45:00	19.0725	19.0725	19.0725	0
2023-10-12 12:50:00	19.0725	19.0725	19.0725	0
2023-10-12 12:55:00	19.0725	19.0725	19.0725	0
2023-10-12 13:00:00	19.0725	19.0725	19.0725	0
2023-10-12 13:05:00	19.0725	19.0725	19.0725	0
2023-10-12 13:10:00	19.0725	19.0725	19.0725	0
2023-10-12 13:15:00	19.0725	19.0725	19.0725	0
2023-10-12 13:20:00	19.0725	19.0725	19.0725	0
2023-10-12 13:25:00	19.0725	19.0725	19.0725	0
2023-10-12 13:30:00	19.0725	19.0725	19.0725	0
2023-10-12 13:35:00	19.0792	19.07317	19.0792	0
2023-10-12 13:40:00	19.0725	19.07317	19.0725	0
2023-10-12 13:45:00	19.0725	19.07317	19.0725	0
2023-10-12 13:50:00	19.0725	19.07317	19.0725	0
2023-10-12 13:55:00	19.0725	19.07317	19.0725	0
2023-10-12 14:00:00	19.0725	19.07317	19.0725	0
2023-10-12 14:05:00	19.0792	19.07384	19.0792	0
2023-10-12 14:10:00	19.0792	19.07451	19.0792	0
2023-10-12 14:15:00	19.0725	19.07451	19.0725	0
2023-10-12 14:20:00	19.0725	19.07451	19.0725	0
2023-10-12 14:25:00	19.0725	19.07384	19.0725	0
2023-10-12 14:30:00	19.0725	19.07384	19.0725	0
2023-10-12 14:35:00	19.0792	19.07451	19.0792	0
2023-10-12 14:40:00	19.0725	19.07451	19.0725	0
2023-10-12 14:45:00	19.0792	19.07518	19.0792	0
2023-10-12 14:50:00	19.0792	19.07585	19.0792	0
2023-10-12 14:55:00	19.0792	19.07585	19.0792	0
2023-10-12 15:00:00	19.0792	19.07585	19.0792	0
2023-10-12 15:05:00	19.0792	19.07652	19.0792	0
2023-10-12 15:10:00	19.0792	19.07719	19.0792	0
2023-10-12 15:15:00	19.0792	19.07786	19.0792	0
2023-10-12 15:20:00	19.0792	19.07853	19.0792	0
2023-10-12 15:25:00	19.0792	19.07853	19.0792	0
2023-10-12 15:30:00	19.0792	19.0792	19.0792	0
2023-10-12 15:35:00	19.0792	19.0792	19.0792	0
2023-10-12 15:40:00	19.0792	19.0792	19.0792	0
2023-10-12 15:45:00	19.0858	19.07986	19.0858	0
2023-10-12 15:50:00	19.0858	19.08052	19.0858	0
2023-10-12 15:55:00	19.0858	19.08118	19.0858	0
2023-10-12 16:00:00	19.0858	19.08184	19.0858	0
2023-10-12 16:05:00	19.0858	19.0825	19.0858	0
2023-10-12 16:10:00	19.0858	19.08316	19.0858	0
2023-10-12 16:15:00	19.0792	19.08316	19.0792	0
2023-10-12 16:20:00	19.0792	19.08316	19.0792	0
2023-10-12 16:25:00	19.0792	19.08316	19.0792	0
2023-10-12 16:30:00	19.0858	19.08382	19.0858	0
2023-10-12 16:35:00	19.0792	19.08316	19.0792	0
2023-10-12 16:40:00	19.0792	19.0825	19.0792	0
2023-10-12 16:45:00	19.0792	19.08184	19.0792	0
2023-10-12 16:50:00	19.0858	19.08184	19.0858	0
2023-10-12 16:55:00	19.0858	19.08184	19.0858	0
2023-10-12 17:00:00	19.0858	19.08184	19.0858	0
2023-10-12 17:05:00	19.0792	19.08184	19.0792	0
2023-10-12 17:10:00	19.0858	19.0825	19.0858	0
2023-10-12 17:15:00	19.0858	19.08316	19.0858	0
2023-10-12 17:20:00	19.0858	19.08316	19.0858	0
2023-10-12 17:25:00	19.0858	19.08382	19.0858	0
2023-10-12 17:30:00	19.0858	19.08448	19.0858	0
2023-10-12 17:35:00	19.0858	19.08514	19.0858	0
2023-10-12 17:40:00	19.0858	19.08514	19.0858	0
2023-10-12 17:45:00	19.0858	19.08514	19.0858	0
2023-10-12 17:50:00	19.0858	19.08514	19.0858	0
2023-10-12 17:55:00	19.0858	19.0858	19.0858	0
2023-10-12 18:00:00	19.0858	19.0858	19.0858	0
2023-10-12 18:05:00	19.0858	19.0858	19.0858	0
2023-10-12 18:10:00	19.0858	19.0858	19.0858	0
2023-10-12 18:15:00	19.0858	19.0858	19.0858	0
2023-10-12 18:20:00	19.0858	19.0858	19.0858	0
2023-10-12 18:25:00	19.0858	19.0858	19.0858	0
2023-10-12 18:30:00	19.0858	19.0858	19.0858	0
2023-10-12 18:35:00	19.0858	19.0858	19.0858	0
2023-10-12 18:40:00	19.0858	19.0858	19.0858	0
2023-10-12 18:45:00	19.0858	19.0858	19.0858	0
2023-10-12 18:50:00	19.0858	19.0858	19.0858	0
2023-10-12 18:55:00	19.0858	19.0858	19.0858	0
2023-10-12 19:00:00	19.0858	19.0858	19.0858	0
2023-10-12 19:05:00	19.0858	19.0858	19.0858	0
2023-10-12 19:10:00	19.0858	19.0858	19.0858	0
2023-10-12 19:15:00	19.0858	19.0858	19.0858	0
2023-10-12 19:20:00	19.0858	19.0858	19.0858	0
2023-10-12 19:25:00	19.0858	19.0858	19.0858	0
2023-10-12 19:30:00	19.0858	19.0858	19.0858	0
2023-10-12 19:35:00	19.0858	19.0858	19.0858	0
2023-10-12 19:40:00	19.0858	19.0858	19.0858	0
2023-10-12 19:45:00	19.0858	19.0858	19.0858	0
2023-10-12 19:50:00	19.0858	19.0858	19.0858	0
2023-10-12 19:55:00	19.0858	19.0858	19.0858	0
2023-10-12 20:00:00	19.0858	19.0858	19.0858	0
2023-10-12 20:05:00	19.0858	19.0858	19.0858	0
2023-10-12 20:10:00	19.0858	19.0858	19.0858	0
2023-10-12 20:15:00	19.0858	19.0858	19.0858	0
2023-10-12 20:20:00	19.0858	19.0858	19.0858	0
2023-10-12 20:25:00	19.0858	19.0858	19.0858	0
2023-10-12 20:30:00	19.0858	19.0858	19.0858	0
2023-10-12 20:35:00	19.0858	19.0858	19.0858	0
2023-10-12 20:40:00	19.0858	19.0858	19.0858	0
2023-10-12 20:45:00	19.0858	19.0858	19.0858	0
2023-10-12 20:50:00	19.0858	19.0858	19.0858	0
2023-10-12 20:55:00	19.0858	19.0858	19.0858	0
2023-10-12 21:00:00	19.0858	19.0858	19.0858	0
2023-10-12 21:05:00	19.0858	19.0858	19.0858	0
2023-10-12 21:10:00	19.0858	19.0858	19.0858	0
2023-10-12 21:15:00	19.0858	19.0858	19.0858	0
2023-10-12 21:20:00	19.0858	19.0858	19.0858	0
2023-10-12 21:25:00	19.0858	19.0858	19.0858	0
2023-10-12 21:30:00	19.0858	19.0858	19.0858	0
2023-10-12 21:35:00	19.0858	19.0858	19.0858	0
2023-10-12 21:40:00	19.0858	19.0858	19.0858	0
2023-10-12 21:45:00	19.0858	19.0858	19.0858	0
2023-10-12 21:50:00	19.0858	19.0858	19.0858	0
2023-10-12 21:55:00	19.0858	19.0858	19.0858	0
2023-10-12 22:00:00	19.0858	19.0858	19.0858	0
2023-10-12 22:05:00	19.0858	19.0858	19.0858	0
2023-10-12 22:10:00	19.0858	19.0858	19.0858	0
2023-10-12 22:15:00	19.0858	19.0858	19.0858	0
2023-10-12 22:20:00	19.0858	19.0858	19.0858	0
2023-10-12 22:25:00	19.0858	19.0858	19.0858	0
2023-10-12 22:30:00	19.0925	19.08647	19.0925	0
2023-10-12 22:35:00	19.0925	19.08714	19.0925	0
2023-10-12 22:40:00	19.0925	19.08781	19.0925	0
2023-10-12 22:45:00	19.0858	19.08781	19.0858	0
2023-10-12 22:50:00	19.0925	19.08848	19.0925	0
2023-10-12 22:55:00	19.0925	19.08915	19.0925	0
2023-10-12 23:00:00	19.0858	19.08915	19.0858	0
2023-10-12 23:05:00	19.0925	19.08982	19.0925	0
2023-10-12 23:10:00	19.0858	19.08982	19.0858	0
2023-10-12 23:15:00	19.0925	19.09049	19.0925	0
2023-10-12 23:20:00	19.0925	19.09049	19.0925	0
2023-10-12 23:25:00	19.0925	19.09049	19.0925	0
2023-10-12 23:30:00	19.0925	19.09049	19.0925	0
2023-10-12 23:35:00	19.0925	19.09116	19.0925	0
2023-10-12 23:40:00	19.0858	19.09049	19.0858	0
2023-10-12 23:45:00	19.0925	19.09049	19.0925	0
2023-10-12 23:50:00	19.0992	19.09183	19.0992	0
2023-10-12 23:55:00	19.0925	19.09183	19.0925	0
2023-10-13 00:00:00	19.0925	19.0925	19.0925	0
2023-10-13 00:05:00	19.0925	19.0925	19.0925	0
2023-10-13 00:10:00	19.0925	19.0925	19.0925	0
2023-10-13 00:15:00	19.0925	19.0925	19.0925	0
2023-10-13 00:20:00	19.0925	19.0925	19.0925	0
2023-10-13 00:25:00	19.0925	19.0925	19.0925	0
2023-10-13 00:30:00	19.0992	19.09384	19.0992	0
2023-10-13 00:35:00	19.0925	19.09384	19.0925	0
2023-10-13 00:40:00	19.0925	19.09317	19.0925	0
2023-10-13 00:45:00	19.0925	19.09317	19.0925	0
2023-10-13 00:50:00	19.0992	19.09384	19.0992	0
2023-10-13 00:55:00	19.0925	19.09384	19.0925	0
2023-10-13 01:00:00	19.0925	19.09384	19.0925	0
2023-10-13 01:05:00	19.0992	19.09451	19.0992	0
2023-10-13 01:10:00	19.0925	19.09451	19.0925	0
2023-10-13 01:15:00	19.0925	19.09451	19.0925	0
2023-10-13 01:20:00	19.0925	19.09384	19.0925	0
2023-10-13 01:25:00	19.0925	19.09384	19.0925	0
2023-10-13 01:30:00	19.0992	19.09451	19.0992	0
2023-10-13 01:35:00	19.0992	19.09518	19.0992	0
2023-10-13 01:40:00	19.0992	19.09518	19.0992	0
2023-10-13 01:45:00	19.0992	19.09585	19.0992	0
2023-10-13 01:50:00	19.0925	19.09585	19.0925	0
2023-10-13 01:55:00	19.0992	19.09585	19.0992	0
2023-10-13 02:00:00	19.0992	19.09652	19.0992	0
2023-10-13 02:05:00	19.0992	19.09719	19.0992	0
2023-10-13 02:10:00	19.0992	19.09786	19.0992	0
2023-10-13 02:15:00	19.0992	19.09853	19.0992	0
2023-10-13 02:20:00	19.0992	19.09853	19.0992	0
2023-10-13 02:25:00	19.0992	19.09853	19.0992	0
2023-10-13 02:30:00	19.0992	19.09853	19.0992	0
2023-10-13 02:35:00	19.0992	19.09853	19.0992	0
2023-10-13 02:40:00	19.0992	19.0992	19.0992	0
2023-10-13 02:45:00	19.0992	19.0992	19.0992	0
2023-10-13 02:50:00	19.0992	19.0992	19.0992	0
2023-10-13 02:55:00	19.0992	19.0992	19.0992	0
2023-10-13 03:00:00	19.0992	19.0992	19.0992	0
2023-10-13 03:05:00	19.0992	19.0992	19.0992	0
2023-10-13 03:10:00	19.0992	19.0992	19.0992	0
2023-10-13 03:15:00	19.0925	19.09853	19.0925	0
2023-10-13 03:20:00	19.0992	19.09853	19.0992	0
2023-10-13 03:25:00	19.0992	19.09853	19.0992	0
2023-10-13 03:30:00	19.0992	19.09853	19.0992	0
2023-10-13 03:35:00	19.0992	19.09853	19.0992	0
2023-10-13 03:40:00	19.0992	19.09853	19.0992	0
2023-10-13 03:45:00	19.0992	19.09853	19.0992	0
2023-10-13 03:50:00	19.0992	19.09853	19.0992	0
2023-10-13 03:55:00	19.0992	19.09853	19.0992	0
2023-10-13 04:00:00	19.0992	19.09853	19.0992	0
2023-10-13 04:05:00	19.0992	19.0992	19.0992	0
2023-10-13 04:10:00	19.0992	19.0992	19.0992	0
2023-10-13 04:15:00	19.0992	19.0992	19.0992	0
2023-10-13 04:20:00	19.0992	19.0992	19.0992	0
2023-10-13 04:25:00	19.0992	19.0992	19.0992	0
2023-10-13 04:30:00	19.0992	19.0992	19.0992	0
2023-10-13 04:35:00	19.0992	19.0992	19.0992	0
2023-10-13 04:40:00	19.0992	19.0992	19.0992	0
2023-10-13 04:45:00	19.0992	19.0992	19.0992	0
2023-10-13 04:50:00	19.0992	19.0992	19.0992	0
2023-10-13 04:55:00	19.0992	19.0992	19.0992	0
2023-10-13 05:00:00	19.0992	19.0992	19.0992	0
2023-10-13 05:05:00	19.0992	19.0992	19.0992	0
2023-10-13 05:10:00	19.0992	19.0992	19.0992	0
2023-10-13 05:15:00	19.0992	19.0992	19.0992	0
2023-10-13 05:20:00	19.0992	19.0992	19.0992	0
2023-10-13 05:25:00	19.0992	19.0992	19.0992	0
2023-10-13 05:30:00	19.0992	19.0992	19.0992	0
2023-10-13 05:35:00	19.0992	19.0992	19.0992	0
2023-10-13 05:40:00	19.0992	19.0992	19.0992	0
2023-10-13 05:45:00	19.0992	19.0992	19.0992	0
2023-10-13 05:50:00	19.0992	19.0992	19.0992	0
2023-10-13 05:55:00	19.0992	19.0992	19.0992	0
2023-10-13 06:00:00	19.0992	19.0992	19.0992	0
2023-10-13 06:05:00	19.0992	19.0992	19.0992	0
2023-10-13 06:10:00	19.0992	19.0992	19.0992	0
2023-10-13 06:15:00	19.0992	19.0992	19.0992	0
2023-10-13 06:20:00	19.0992	19.0992	19.0992	0
2023-10-13 06:25:00	19.0992	19.0992	19.0992	0
2023-10-13 06:30:00	19.0992	19.0992	19.0992	0
2023-10-13 06:35:00	19.1059	19.09987	19.1059	0
2023-10-13 06:40:00	19.0992	19.09987	19.0992	0
2023-10-13 06:45:00	19.1059	19.10054	19.1059	0
2023-10-13 06:50:00	19.0992	19.10054	19.0992	0
2023-10-13 06:55:00	19.1059	19.10121	19.1059	0
2023-10-13 07:00:00	19.0992	19.10121	19.0992	0
2023-10-13 07:05:00	19.1059	19.10188	19.1059	0
2023-10-13 07:10:00	19.1059	19.10255	19.1059	0
2023-10-13 07:15:00	19.1059	19.10322	19.1059	0
2023-10-13 07:20:00	19.1059	19.10389	19.1059	0
2023-10-13 07:25:00	19.1059	19.10389	19.1059	0
2023-10-13 07:30:00	19.1059	19.10456	19.1059	0
2023-10-13 07:35:00	19.1059	19.10456	19.1059	0
2023-10-13 07:40:00	19.1059	19.10523	19.1059	0
2023-10-13 07:45:00	19.1059	19.10523	19.1059	0
2023-10-13 07:50:00	19.1059	19.1059	19.1059	0
2023-10-13 07:55:00	19.1059	19.1059	19.1059	0
2023-10-13 08:00:00	19.1059	19.1059	19.1059	0
2023-10-13 08:05:00	19.1059	19.1059	19.1059	0
2023-10-13 08:10:00	19.1059	19.1059	19.1059	0
2023-10-13 08:15:00	19.1059	19.1059	19.1059	0
2023-10-13 08:20:00	19.1059	19.1059	19.1059	0
2023-10-13 08:25:00	19.1059	19.1059	19.1059	0
2023-10-13 08:30:00	19.1059	19.1059	19.1059	0
2023-10-13 08:35:00	19.1059	19.1059	19.1059	0
2023-10-13 08:40:00	19.1059	19.1059	19.1059	0
2023-10-13 08:45:00	19.1059	19.1059	19.1059	0
2023-10-13 08:50:00	19.1059	19.1059	19.1059	0
2023-10-13 08:55:00	19.1126	19.10657	19.1126	0
2023-10-13 09:00:00	19.1059	19.10657	19.1059	0
2023-10-13 09:05:00	19.1059	19.10657	19.1059	0
2023-10-13 09:10:00	19.1059	19.10657	19.1059	0
2023-10-13 09:15:00	19.1059	19.10657	19.1059	0
2023-10-13 09:20:00	19.1059	19.10657	19.1059	0
2023-10-13 09:25:00	19.1059	19.10657	19.1059	0
2023-10-13 09:30:00	19.1059	19.10657	19.1059	0
2023-10-13 09:35:00	19.1059	19.10657	19.1059	0
2023-10-13 09:40:00	19.1059	19.10657	19.1059	0
2023-10-13 09:45:00	19.1059	19.1059	19.1059	0
2023-10-13 09:50:00	19.1059	19.1059	19.1059	0
2023-10-13 09:55:00	19.1126	19.10657	19.1126	0
2023-10-13 10:00:00	19.1126	19.10724	19.1126	0
2023-10-13 10:05:00	19.1126	19.10791	19.1126	0
2023-10-13 10:10:00	19.1059	19.10791	19.1059	0
2023-10-13 10:15:00	19.1126	19.10858	19.1126	0
2023-10-13 10:20:00	19.1126	19.10925	19.1126	0
2023-10-13 10:25:00	19.1126	19.10992	19.1126	0
2023-10-13 10:30:00	19.1059	19.10992	19.1059	0
2023-10-13 10:35:00	19.1059	19.10992	19.1059	0
2023-10-13 10:40:00	19.1059	19.10992	19.1059	0
2023-10-13 10:45:00	19.1059	19.10925	19.1059	0
2023-10-13 10:50:00	19.1059	19.10858	19.1059	0
2023-10-13 10:55:00	19.1126	19.10858	19.1126	0
2023-10-13 11:00:00	19.1126	19.10925	19.1126	0
2023-10-13 11:05:00	19.1126	19.10925	19.1126	0
2023-10-13 11:10:00	19.1126	19.10925	19.1126	0
2023-10-13 11:15:00	19.1126	19.10925	19.1126	0
2023-10-13 11:20:00	19.1126	19.10992	19.1126	0
2023-10-13 11:25:00	19.1126	19.11059	19.1126	0
2023-10-13 11:30:00	19.1059	19.11059	19.1059	0
2023-10-13 11:35:00	19.1126	19.11126	19.1126	0
2023-10-13 11:40:00	19.1059	19.11126	19.1059	0
2023-10-13 11:45:00	19.1126	19.11126	19.1126	0
2023-10-13 11:50:00	19.1126	19.11126	19.1126	0
2023-10-13 11:55:00	19.1126	19.11126	19.1126	0
2023-10-13 12:00:00	19.1126	19.11126	19.1126	0
2023-10-13 12:05:00	19.1126	19.11126	19.1126	0
2023-10-13 12:10:00	19.1126	19.11126	19.1126	0
2023-10-13 12:15:00	19.1126	19.11126	19.1126	0
2023-10-13 12:20:00	19.1126	19.11193	19.1126	0
2023-10-13 12:25:00	19.1126	19.11193	19.1126	0
2023-10-13 12:30:00	19.1126	19.1126	19.1126	0
2023-10-13 12:35:00	19.1126	19.1126	19.1126	0
2023-10-13 12:40:00	19.1126	19.1126	19.1126	0
2023-10-13 12:45:00	19.1126	19.1126	19.1126	0
2023-10-13 12:50:00	19.1192	19.11326	19.1192	0
2023-10-13 12:55:00	19.1126	19.11326	19.1126	0
2023-10-13 13:00:00	19.1126	19.11326	19.1126	0
2023-10-13 13:05:00	19.1126	19.11326	19.1126	0
2023-10-13 13:10:00	19.1192	19.11392	19.1192	0
2023-10-13 13:15:00	19.1192	19.11458	19.1192	0
2023-10-13 13:20:00	19.1192	19.11524	19.1192	0
2023-10-13 13:25:00	19.1192	19.1159	19.1192	0
2023-10-13 13:30:00	19.1192	19.11656	19.1192	0
2023-10-13 13:35:00	19.1192	19.11722	19.1192	0
2023-10-13 13:40:00	19.1259	19.11789	19.1259	0
2023-10-13 13:45:00	19.1259	19.11922	19.1259	0
2023-10-13 13:50:00	19.1259	19.12055	19.1259	0
2023-10-13 13:55:00	19.1259	19.12188	19.1259	0
2023-10-13 14:00:00	19.1192	19.12188	19.1192	0
2023-10-13 14:05:00	19.1259	19.12255	19.1259	0
2023-10-13 14:10:00	19.1259	19.12322	19.1259	0
2023-10-13 14:15:00	19.1259	19.12389	19.1259	0
2023-10-13 14:20:00	19.1259	19.12456	19.1259	0
2023-10-13 14:25:00	19.1259	19.12523	19.1259	0
2023-10-13 14:30:00	19.1259	19.12523	19.1259	0
2023-10-13 14:35:00	19.1259	19.12523	19.1259	0
2023-10-13 14:40:00	19.1259	19.12523	19.1259	0
2023-10-13 14:45:00	19.1259	19.12523	19.1259	0
2023-10-13 14:50:00	19.1259	19.1259	19.1259	0
2023-10-13 14:55:00	19.1259	19.1259	19.1259	0
2023-10-13 15:00:00	19.1259	19.1259	19.1259	0
2023-10-13 15:05:00	19.1326	19.12657	19.1326	0
2023-10-13 15:10:00	19.1259	19.12657	19.1259	0
2023-10-13 15:15:00	19.1259	19.12657	19.1259	0
2023-10-13 15:20:00	19.1259	19.12657	19.1259	0
2023-10-13 15:25:00	19.1259	19.12657	19.1259	0
2023-10-13 15:30:00	19.1326	19.12724	19.1326	0
2023-10-13 15:35:00	19.1326	19.12791	19.1326	0
2023-10-13 15:40:00	19.1326	19.12858	19.1326	0
2023-10-13 15:45:00	19.1259	19.12858	19.1259	0
2023-10-13 15:50:00	19.1326	19.12925	19.1326	0
2023-10-13 15:55:00	19.1326	19.12925	19.1326	0
2023-10-13 16:00:00	19.1326	19.12992	19.1326	0
2023-10-13 16:05:00	19.1326	19.13059	19.1326	0
2023-10-13 16:10:00	19.1326	19.13126	19.1326	0
2023-10-13 16:15:00	19.1326	19.13193	19.1326	0
2023-10-13 16:20:00	19.1326	19.13193	19.1326	0
2023-10-13 16:25:00	19.1393	19.1326	19.1393	0
2023-10-13 16:30:00	19.1326	19.1326	19.1326	0
2023-10-13 16:35:00	19.1393	19.13394	19.1393	0
2023-10-13 16:40:00	19.1393	19.13461	19.1393	0
2023-10-13 16:45:00	19.1393	19.13528	19.1393	0
2023-10-13 16:50:00	19.1393	19.13595	19.1393	0
2023-10-13 16:55:00	19.1393	19.13662	19.1393	0
2023-10-13 17:00:00	19.1393	19.13729	19.1393	0
2023-10-13 17:05:00	19.1393	19.13796	19.1393	0
2023-10-13 17:10:00	19.1393	19.13863	19.1393	0
2023-10-13 17:15:00	19.1393	19.13863	19.1393	0
2023-10-13 17:20:00	19.1393	19.1393	19.1393	0
2023-10-13 17:25:00	19.1393	19.1393	19.1393	0
2023-10-13 17:30:00	19.1393	19.1393	19.1393	0
2023-10-13 17:35:00	19.1393	19.1393	19.1393	0
2023-10-13 17:40:00	19.1393	19.1393	19.1393	0
2023-10-13 17:45:00	19.1393	19.1393	19.1393	0
2023-10-13 17:50:00	19.1393	19.1393	19.1393	0
2023-10-13 17:55:00	19.1393	19.1393	19.1393	0
2023-10-13 18:00:00	19.1393	19.1393	19.1393	0
2023-10-13 18:05:00	19.1393	19.1393	19.1393	0
2023-10-13 18:10:00	19.1393	19.1393	19.1393	0
2023-10-13 18:15:00	19.1393	19.1393	19.1393	0
2023-10-13 18:20:00	19.1393	19.1393	19.1393	0
2023-10-13 18:25:00	19.1393	19.1393	19.1393	0
2023-10-13 18:30:00	19.1393	19.1393	19.1393	0
2023-10-13 18:35:00	19.1393	19.1393	19.1393	0
2023-10-13 18:40:00	19.1393	19.1393	19.1393	0
2023-10-13 18:45:00	19.1393	19.1393	19.1393	0
2023-10-13 18:50:00	19.1393	19.1393	19.1393	0
2023-10-13 18:55:00	19.1393	19.1393	19.1393	0
2023-10-13 19:00:00	19.1393	19.1393	19.1393	0
2023-10-13 19:05:00	19.1393	19.1393	19.1393	0
2023-10-13 19:10:00	19.1393	19.1393	19.1393	0
2023-10-13 19:15:00	19.1393	19.1393	19.1393	0
2023-10-13 19:20:00	19.146	19.13997	19.146	0
2023-10-13 19:25:00	19.146	19.14064	19.146	0
2023-10-13 19:30:00	19.146	19.14131	19.146	0
2023-10-13 19:35:00	19.1393	19.14131	19.1393	0
2023-10-13 19:40:00	19.146	19.14198	19.146	0
2023-10-13 19:45:00	19.1393	19.14198	19.1393	0
2023-10-13 19:50:00	19.146	19.14265	19.146	0
2023-10-13 19:55:00	19.1393	19.14265	19.1393	0
2023-10-13 20:00:00	19.1393	19.14265	19.1393	0
2023-10-13 20:05:00	19.1393	19.14265	19.1393	0
2023-10-13 20:10:00	19.1393	19.14198	19.1393	0
2023-10-13 20:15:00	19.1393	19.14131	19.1393	0
2023-10-13 20:20:00	19.1393	19.14064	19.1393	0
2023-10-13 20:25:00	19.1393	19.14064	19.1393	0
2023-10-13 20:30:00	19.1393	19.13997	19.1393	0
2023-10-13 20:35:00	19.1393	19.13997	19.1393	0
2023-10-13 20:40:00	19.1393	19.1393	19.1393	0
2023-10-13 20:45:00	19.1393	19.1393	19.1393	0
2023-10-13 20:50:00	19.1393	19.1393	19.1393	0
2023-10-13 20:55:00	19.1393	19.1393	19.1393	0
2023-10-13 21:00:00	19.1393	19.1393	19.1393	0
2023-10-13 21:05:00	19.1393	19.1393	19.1393	0
2023-10-13 21:10:00	19.1393	19.1393	19.1393	0
2023-10-13 21:15:00	19.1393	19.1393	19.1393	0
2023-10-13 21:20:00	19.1393	19.1393	19.1393	0
2023-10-13 21:25:00	19.1393	19.1393	19.1393	0
2023-10-13 21:30:00	19.1393	19.1393	19.1393	0
2023-10-13 21:35:00	19.1393	19.1393	19.1393	0
2023-10-13 21:40:00	19.1393	19.1393	19.1393	0
2023-10-13 21:45:00	19.1393	19.1393	19.1393	0
2023-10-13 21:50:00	19.1393	19.1393	19.1393	0
2023-10-13 21:55:00	19.1393	19.1393	19.1393	0
2023-10-13 22:00:00	19.1393	19.1393	19.1393	0
2023-10-13 22:05:00	19.1393	19.1393	19.1393	0
2023-10-13 22:10:00	19.1393	19.1393	19.1393	0
2023-10-13 22:15:00	19.1393	19.1393	19.1393	0
2023-10-13 22:20:00	19.1393	19.1393	19.1393	0
2023-10-13 22:25:00	19.1393	19.1393	19.1393	0
2023-10-13 22:30:00	19.1393	19.1393	19.1393	0
2023-10-13 22:35:00	19.1393	19.1393	19.1393	0
2023-10-13 22:40:00	19.1393	19.1393	19.1393	0
2023-10-13 22:45:00	19.1393	19.1393	19.1393	0
2023-10-13 22:50:00	19.1393	19.1393	19.1393	0
2023-10-13 22:55:00	19.1393	19.1393	19.1393	0
2023-10-13 23:00:00	19.1393	19.1393	19.1393	0
2023-10-13 23:05:00	19.1393	19.1393	19.1393	0
2023-10-13 23:10:00	19.1393	19.1393	19.1393	0
2023-10-13 23:15:00	19.1393	19.1393	19.1393	0
2023-10-13 23:20:00	19.1393	19.1393	19.1393	0
2023-10-13 23:25:00	19.1393	19.1393	19.1393	0
2023-10-13 23:30:00	19.1393	19.1393	19.1393	0
2023-10-13 23:35:00	19.1393	19.1393	19.1393	0
2023-10-13 23:40:00	19.1393	19.1393	19.1393	0
2023-10-13 23:45:00	19.1393	19.1393	19.1393	0
2023-10-13 23:50:00	19.1393	19.1393	19.1393	0
2023-10-13 23:55:00	19.1326	19.13863	19.1326	0
2023-10-14 00:00:00	19.1326	19.13796	19.1326	0
2023-10-14 00:05:00	19.1393	19.13796	19.1393	0
2023-10-14 00:10:00	19.1326	19.13729	19.1326	0
2023-10-14 00:15:00	19.1326	19.13662	19.1326	0
2023-10-14 00:20:00	19.1326	19.13595	19.1326	0
2023-10-14 00:25:00	19.1326	19.13528	19.1326	0
2023-10-14 00:30:00	19.1326	19.13461	19.1326	0
2023-10-14 00:35:00	19.1393	19.13461	19.1393	0
2023-10-14 00:40:00	19.1326	19.13394	19.1326	0
2023-10-14 00:45:00	19.1326	19.13394	19.1326	0
2023-10-14 00:50:00	19.1326	19.13394	19.1326	0
2023-10-14 00:55:00	19.1326	19.13327	19.1326	0
2023-10-14 01:00:00	19.1326	19.13327	19.1326	0
2023-10-14 01:05:00	19.1326	19.13327	19.1326	0
2023-10-14 01:10:00	19.1326	19.13327	19.1326	0
2023-10-14 01:15:00	19.1326	19.13327	19.1326	0
2023-10-14 01:20:00	19.1326	19.13327	19.1326	0
2023-10-14 01:25:00	19.1326	19.1326	19.1326	0
2023-10-14 01:30:00	19.1326	19.1326	19.1326	0
2023-10-14 01:35:00	19.1326	19.1326	19.1326	0
2023-10-14 01:40:00	19.1326	19.1326	19.1326	0
2023-10-14 01:45:00	19.1259	19.13193	19.1259	0
2023-10-14 01:50:00	19.1326	19.13193	19.1326	0
2023-10-14 01:55:00	19.1259	19.13126	19.1259	0
2023-10-14 02:00:00	19.1326	19.13126	19.1326	0
2023-10-14 02:05:00	19.1259	19.13059	19.1259	0
2023-10-14 02:10:00	19.1326	19.13059	19.1326	0
2023-10-14 02:15:00	19.1326	19.13059	19.1326	0
2023-10-14 02:20:00	19.1259	19.12992	19.1259	0
2023-10-14 02:25:00	19.1259	19.12925	19.1259	0
2023-10-14 02:30:00	19.1259	19.12858	19.1259	0
2023-10-14 02:35:00	19.1259	19.12858	19.1259	0
2023-10-14 02:40:00	19.1259	19.12791	19.1259	0
2023-10-14 02:45:00	19.1259	19.12791	19.1259	0
2023-10-14 02:50:00	19.1259	19.12724	19.1259	0
2023-10-14 02:55:00	19.1259	19.12724	19.1259	0
2023-10-14 03:00:00	19.1259	19.12657	19.1259	0
2023-10-14 03:05:00	19.1259	19.1259	19.1259	0
2023-10-14 03:10:00	19.1259	19.1259	19.1259	0
2023-10-14 03:15:00	19.1259	19.1259	19.1259	0
2023-10-14 03:20:00	19.1259	19.1259	19.1259	0
2023-10-14 03:25:00	19.1259	19.1259	19.1259	0
2023-10-14 03:30:00	19.1259	19.1259	19.1259	0
2023-10-14 03:35:00	19.1259	19.1259	19.1259	0
2023-10-14 03:40:00	19.1259	19.1259	19.1259	0
2023-10-14 03:45:00	19.1259	19.1259	19.1259	0
2023-10-14 03:50:00	19.1259	19.1259	19.1259	0
2023-10-14 03:55:00	19.1259	19.1259	19.1259	0
2023-10-14 04:00:00	19.1259	19.1259	19.1259	0
2023-10-14 04:05:00	19.1192	19.12523	19.1192	0
2023-10-14 04:10:00	19.1192	19.12456	19.1192	0
2023-10-14 04:15:00	19.1192	19.12389	19.1192	0
2023-10-14 04:20:00	19.1192	19.12322	19.1192	0
2023-10-14 04:25:00	19.1192	19.12255	19.1192	0
2023-10-14 04:30:00	19.1192	19.12188	19.1192	0
2023-10-14 04:35:00	19.1192	19.12121	19.1192	0
2023-10-14 04:40:00	19.1192	19.12054	19.1192	0
2023-10-14 04:45:00	19.1192	19.11987	19.1192	0
2023-10-14 04:50:00	19.1192	19.1192	19.1192	0
2023-10-14 04:55:00	19.1192	19.1192	19.1192	0
2023-10-14 05:00:00	19.1192	19.1192	19.1192	0
2023-10-14 05:05:00	19.1126	19.11854	19.1126	0
2023-10-14 05:10:00	19.1192	19.11854	19.1192	0
2023-10-14 05:15:00	19.1126	19.11788	19.1126	0
2023-10-14 05:20:00	19.1126	19.11722	19.1126	0
2023-10-14 05:25:00	19.1126	19.11656	19.1126	0
2023-10-14 05:30:00	19.1192	19.11656	19.1192	0
2023-10-14 05:35:00	19.1126	19.1159	19.1126	0
2023-10-14 05:40:00	19.1126	19.11524	19.1126	0
2023-10-14 05:45:00	19.1126	19.11458	19.1126	0
2023-10-14 05:50:00	19.1192	19.11458	19.1192	0
2023-10-14 05:55:00	19.1126	19.11458	19.1126	0
2023-10-14 06:00:00	19.1126	19.11392	19.1126	0
2023-10-14 06:05:00	19.1126	19.11392	19.1126	0
2023-10-14 06:10:00	19.1126	19.11392	19.1126	0
2023-10-14 06:15:00	19.1126	19.11392	19.1126	0
2023-10-14 06:20:00	19.1126	19.11326	19.1126	0
2023-10-14 06:25:00	19.1126	19.11326	19.1126	0
2023-10-14 06:30:00	19.1192	19.11392	19.1192	0
2023-10-14 06:35:00	19.1192	19.11458	19.1192	0
2023-10-14 06:40:00	19.1192	19.11458	19.1192	0
2023-10-14 06:45:00	19.1126	19.11458	19.1126	0
2023-10-14 06:50:00	19.1126	19.11458	19.1126	0
2023-10-14 06:55:00	19.1192	19.11524	19.1192	0
2023-10-14 07:00:00	19.1192	19.1159	19.1192	0
2023-10-14 07:05:00	19.1192	19.11656	19.1192	0
2023-10-14 07:10:00	19.1126	19.11656	19.1126	0
2023-10-14 07:15:00	19.1126	19.11656	19.1126	0
2023-10-14 07:20:00	19.1126	19.1159	19.1126	0
2023-10-14 07:25:00	19.1126	19.11524	19.1126	0
2023-10-14 07:30:00	19.1126	19.11458	19.1126	0
2023-10-14 07:35:00	19.1126	19.11458	19.1126	0
2023-10-14 07:40:00	19.1126	19.11458	19.1126	0
2023-10-14 07:45:00	19.1126	19.11392	19.1126	0
2023-10-14 07:50:00	19.1126	19.11326	19.1126	0
2023-10-14 07:55:00	19.1126	19.1126	19.1126	0
2023-10-14 08:00:00	19.1126	19.1126	19.1126	0
2023-10-14 08:05:00	19.1126	19.1126	19.1126	0
2023-10-14 08:10:00	19.1126	19.1126	19.1126	0
2023-10-14 08:15:00	19.1126	19.1126	19.1126	0
2023-10-14 08:20:00	19.1126	19.1126	19.1126	0
2023-10-14 08:25:00	19.1126	19.1126	19.1126	0
2023-10-14 08:30:00	19.1126	19.1126	19.1126	0
2023-10-14 08:35:00	19.1126	19.1126	19.1126	0
2023-10-14 08:40:00	19.1192	19.11326	19.1192	0
2023-10-14 08:45:00	19.1126	19.11326	19.1126	0
2023-10-14 08:50:00	19.1126	19.11326	19.1126	0
2023-10-14 08:55:00	19.1126	19.11326	19.1126	0
2023-10-14 09:00:00	19.1126	19.11326	19.1126	0
2023-10-14 09:05:00	19.1126	19.11326	19.1126	0
2023-10-14 09:10:00	19.1126	19.11326	19.1126	0
2023-10-14 09:15:00	19.1126	19.11326	19.1126	0
2023-10-14 09:20:00	19.1126	19.11326	19.1126	0
2023-10-14 09:25:00	19.1126	19.11326	19.1126	0
2023-10-14 09:30:00	19.1126	19.1126	19.1126	0
2023-10-14 09:35:00	19.1126	19.1126	19.1126	0
2023-10-14 09:40:00	19.1126	19.1126	19.1126	0
2023-10-14 09:45:00	19.1126	19.1126	19.1126	0
2023-10-14 09:50:00	19.1126	19.1126	19.1126	0
2023-10-14 09:55:00	19.1192	19.11326	19.1192	0
2023-10-14 10:00:00	19.1192	19.11392	19.1192	0
2023-10-14 10:05:00	19.1192	19.11458	19.1192	0
2023-10-14 10:10:00	19.1192	19.11524	19.1192	0
2023-10-14 10:15:00	19.1192	19.1159	19.1192	0
2023-10-14 10:20:00	19.1192	19.11656	19.1192	0
2023-10-14 10:25:00	19.1192	19.11722	19.1192	0
2023-10-14 10:30:00	19.1192	19.11788	19.1192	0
2023-10-14 10:35:00	19.1192	19.11854	19.1192	0
2023-10-14 10:40:00	19.1192	19.1192	19.1192	0
2023-10-14 10:45:00	19.1259	19.11987	19.1259	0
2023-10-14 10:50:00	19.1192	19.11987	19.1192	0
2023-10-14 10:55:00	19.1192	19.11987	19.1192	0
2023-10-14 11:00:00	19.1192	19.11987	19.1192	0
2023-10-14 11:05:00	19.1192	19.11987	19.1192	0
2023-10-14 11:10:00	19.1192	19.11987	19.1192	0
2023-10-14 11:15:00	19.1192	19.11987	19.1192	0
2023-10-14 11:20:00	19.1192	19.11987	19.1192	0
2023-10-14 11:25:00	19.1259	19.12054	19.1259	0
2023-10-14 11:30:00	19.1192	19.12054	19.1192	0
2023-10-14 11:35:00	19.1192	19.11987	19.1192	0
2023-10-14 11:40:00	19.1259	19.12054	19.1259	0
2023-10-14 11:45:00	19.1192	19.12054	19.1192	0
2023-10-14 11:50:00	19.1192	19.12054	19.1192	0
2023-10-14 11:55:00	19.1192	19.12054	19.1192	0
2023-10-14 12:00:00	19.1259	19.12121	19.1259	0
2023-10-14 12:05:00	19.1192	19.12121	19.1192	0
2023-10-14 12:10:00	19.1192	19.12121	19.1192	0
2023-10-14 12:15:00	19.1259	19.12121	19.1259	0
2023-10-14 12:20:00	19.1259	19.12188	19.1259	0
2023-10-14 12:25:00	19.1259	19.12255	19.1259	0
2023-10-14 12:30:00	19.1259	19.12255	19.1259	0
2023-10-14 12:35:00	19.1259	19.12322	19.1259	0
2023-10-14 12:40:00	19.1259	19.12389	19.1259	0
2023-10-14 12:45:00	19.1259	19.12456	19.1259	0
2023-10-14 12:50:00	19.1326	19.12523	19.1326	0
2023-10-14 12:55:00	19.1326	19.12657	19.1326	0
2023-10-14 13:00:00	19.1259	19.12724	19.1259	0
2023-10-14 13:05:00	19.1259	19.12724	19.1259	0
2023-10-14 13:10:00	19.1326	19.12791	19.1326	0
2023-10-14 13:15:00	19.1259	19.12791	19.1259	0
2023-10-14 13:20:00	19.1326	19.12858	19.1326	0
2023-10-14 13:25:00	19.1326	19.12925	19.1326	0
2023-10-14 13:30:00	19.1259	19.12925	19.1259	0
2023-10-14 13:35:00	19.1326	19.12992	19.1326	0
2023-10-14 13:40:00	19.1326	19.12992	19.1326	0
2023-10-14 13:45:00	19.1326	19.12992	19.1326	0
2023-10-14 13:50:00	19.1326	19.13059	19.1326	0
2023-10-14 13:55:00	19.1326	19.13126	19.1326	0
2023-10-14 14:00:00	19.1326	19.13126	19.1326	0
2023-10-14 14:05:00	19.1326	19.13193	19.1326	0
2023-10-14 14:10:00	19.1326	19.13193	19.1326	0
2023-10-14 14:15:00	19.1393	19.1326	19.1393	0
2023-10-14 14:20:00	19.1326	19.13327	19.1326	0
2023-10-14 14:25:00	19.1326	19.13327	19.1326	0
2023-10-14 14:30:00	19.1326	19.13327	19.1326	0
2023-10-14 14:35:00	19.1326	19.13327	19.1326	0
2023-10-14 14:40:00	19.1326	19.13327	19.1326	0
2023-10-14 14:45:00	19.1393	19.13394	19.1393	0
2023-10-14 14:50:00	19.1393	19.13461	19.1393	0
2023-10-14 14:55:00	19.1393	19.13528	19.1393	0
2023-10-14 15:00:00	19.1393	19.13595	19.1393	0
2023-10-14 15:05:00	19.1393	19.13595	19.1393	0
2023-10-14 15:10:00	19.1393	19.13662	19.1393	0
2023-10-14 15:15:00	19.1393	19.13729	19.1393	0
2023-10-14 15:20:00	19.1393	19.13796	19.1393	0
2023-10-14 15:25:00	19.1393	19.13863	19.1393	0
2023-10-14 15:30:00	19.1393	19.1393	19.1393	0
2023-10-14 15:35:00	19.1393	19.1393	19.1393	0
2023-10-14 15:40:00	19.1393	19.1393	19.1393	0
2023-10-14 15:45:00	19.1393	19.1393	19.1393	0
2023-10-14 15:50:00	19.1393	19.1393	19.1393	0
2023-10-14 15:55:00	19.1393	19.1393	19.1393	0
2023-10-14 16:00:00	19.1393	19.1393	19.1393	0
2023-10-14 16:05:00	19.1393	19.1393	19.1393	0
2023-10-14 16:10:00	19.1393	19.1393	19.1393	0
2023-10-14 16:15:00	19.1393	19.1393	19.1393	0
2023-10-14 16:20:00	19.1393	19.1393	19.1393	0
2023-10-14 16:25:00	19.1393	19.1393	19.1393	0
2023-10-14 16:30:00	19.1393	19.1393	19.1393	0
2023-10-14 16:35:00	19.1393	19.1393	19.1393	0
2023-10-14 16:40:00	19.1393	19.1393	19.1393	0
2023-10-14 16:45:00	19.1393	19.1393	19.1393	0
2023-10-14 16:50:00	19.1393	19.1393	19.1393	0
2023-10-14 16:55:00	19.1393	19.1393	19.1393	0
2023-10-14 17:00:00	19.1393	19.1393	19.1393	0
2023-10-14 17:05:00	19.1393	19.1393	19.1393	0
2023-10-14 17:10:00	19.1393	19.1393	19.1393	0
2023-10-14 17:15:00	19.1393	19.1393	19.1393	0
2023-10-14 17:20:00	19.1393	19.1393	19.1393	0
2023-10-14 17:25:00	19.1393	19.1393	19.1393	0
2023-10-14 17:30:00	19.1393	19.1393	19.1393	0
2023-10-14 17:35:00	19.1393	19.1393	19.1393	0
2023-10-14 17:40:00	19.1393	19.1393	19.1393	0
2023-10-14 17:45:00	19.1393	19.1393	19.1393	0
2023-10-14 17:50:00	19.1393	19.1393	19.1393	0
2023-10-14 17:55:00	19.1393	19.1393	19.1393	0
2023-10-14 18:00:00	19.1393	19.1393	19.1393	0
2023-10-14 18:05:00	19.1393	19.1393	19.1393	0
2023-10-14 18:10:00	19.146	19.13997	19.146	0
2023-10-14 18:15:00	19.146	19.14064	19.146	0
2023-10-14 18:20:00	19.1393	19.14064	19.1393	0
2023-10-14 18:25:00	19.146	19.14131	19.146	0
2023-10-14 18:30:00	19.146	19.14198	19.146	0
2023-10-14 18:35:00	19.146	19.14265	19.146	0
2023-10-14 18:40:00	19.146	19.14332	19.146	0
2023-10-14 18:45:00	19.146	19.14399	19.146	0
2023-10-14 18:50:00	19.146	19.14466	19.146	0
2023-10-14 18:55:00	19.146	19.14533	19.146	0
2023-10-14 19:00:00	19.146	19.14533	19.146	0
2023-10-14 19:05:00	19.146	19.14533	19.146	0
2023-10-14 19:10:00	19.1526	19.14666	19.1526	0
2023-10-14 19:15:00	19.1526	19.14732	19.1526	0
2023-10-14 19:20:00	19.146	19.14732	19.146	0
2023-10-14 19:25:00	19.146	19.14732	19.146	0
2023-10-14 19:30:00	19.146	19.14732	19.146	0
2023-10-14 19:35:00	19.146	19.14732	19.146	0
2023-10-14 19:40:00	19.146	19.14732	19.146	0
2023-10-14 19:45:00	19.1526	19.14798	19.1526	0
2023-10-14 19:50:00	19.146	19.14798	19.146	0
2023-10-14 19:55:00	19.1526	19.14864	19.1526	0
2023-10-14 20:00:00	19.1526	19.14864	19.1526	0
2023-10-14 20:05:00	19.1526	19.14864	19.1526	0
2023-10-14 20:10:00	19.1526	19.1493	19.1526	0
2023-10-14 20:15:00	19.1526	19.14996	19.1526	0
2023-10-14 20:20:00	19.1526	19.15062	19.1526	0
2023-10-14 20:25:00	19.1526	19.15128	19.1526	0
2023-10-14 20:30:00	19.1526	19.15194	19.1526	0
2023-10-14 20:35:00	19.1526	19.15194	19.1526	0
2023-10-14 20:40:00	19.1526	19.1526	19.1526	0
2023-10-14 20:45:00	19.1526	19.1526	19.1526	0
2023-10-14 20:50:00	19.1526	19.1526	19.1526	0
2023-10-14 20:55:00	19.1526	19.1526	19.1526	0
2023-10-14 21:00:00	19.1526	19.1526	19.1526	0
2023-10-14 21:05:00	19.1526	19.1526	19.1526	0
2023-10-14 21:10:00	19.1526	19.1526	19.1526	0
2023-10-14 21:15:00	19.1526	19.1526	19.1526	0
2023-10-14 21:20:00	19.1526	19.1526	19.1526	0
2023-10-14 21:25:00	19.1526	19.1526	19.1526	0
2023-10-14 21:30:00	19.1526	19.1526	19.1526	0
2023-10-14 21:35:00	19.1526	19.1526	19.1526	0
2023-10-14 21:40:00	19.146	19.15194	19.146	0
2023-10-14 21:45:00	19.1526	19.15194	19.1526	0
2023-10-14 21:50:00	19.1526	19.15194	19.1526	0
2023-10-14 21:55:00	19.146	19.15128	19.146	0
2023-10-14 22:00:00	19.1526	19.15128	19.1526	0
2023-10-14 22:05:00	19.1526	19.15128	19.1526	0
2023-10-14 22:10:00	19.1526	19.15128	19.1526	0
2023-10-14 22:15:00	19.146	19.15062	19.146	0
2023-10-14 22:20:00	19.1526	19.15062	19.1526	0
2023-10-14 22:25:00	19.1526	19.15062	19.1526	0
2023-10-14 22:30:00	19.1526	19.15128	19.1526	0
2023-10-14 22:35:00	19.146	19.15062	19.146	0
2023-10-14 22:40:00	19.1526	19.15062	19.1526	0
2023-10-14 22:45:00	19.146	19.15062	19.146	0
2023-10-14 22:50:00	19.146	19.14996	19.146	0
2023-10-14 22:55:00	19.146	19.1493	19.146	0
2023-10-14 23:00:00	19.146	19.14864	19.146	0
2023-10-14 23:05:00	19.146	19.14864	19.146	0
2023-10-14 23:10:00	19.146	19.14798	19.146	0
2023-10-14 23:15:00	19.146	19.14732	19.146	0
2023-10-14 23:20:00	19.146	19.14666	19.146	0
2023-10-14 23:25:00	19.146	19.14666	19.146	0
2023-10-14 23:30:00	19.1393	19.14533	19.1393	0
2023-10-14 23:35:00	19.146	19.14533	19.146	0
2023-10-14 23:40:00	19.1393	19.14466	19.1393	0
2023-10-14 23:45:00	19.146	19.14466	19.146	0
2023-10-14 23:50:00	19.146	19.14466	19.146	0
2023-10-14 23:55:00	19.146	19.14466	19.146	0
2023-10-15 00:00:00	19.1393	19.14399	19.1393	0
2023-10-15 00:05:00	19.1393	19.14332	19.1393	0
2023-10-15 00:10:00	19.1393	19.14265	19.1393	0
2023-10-15 00:15:00	19.1393	19.14198	19.1393	0
2023-10-15 00:20:00	19.1393	19.14198	19.1393	0
2023-10-15 00:25:00	19.1393	19.14131	19.1393	0
2023-10-15 00:30:00	19.1393	19.14131	19.1393	0
2023-10-15 00:35:00	19.146	19.14131	19.146	0
2023-10-15 00:40:00	19.1393	19.14064	19.1393	0
2023-10-15 00:45:00	19.1393	19.13997	19.1393	0
2023-10-15 00:50:00	19.1393	19.13997	19.1393	0
2023-10-15 00:55:00	19.1393	19.13997	19.1393	0
2023-10-15 01:00:00	19.1393	19.13997	19.1393	0
2023-10-15 01:05:00	19.1393	19.13997	19.1393	0
2023-10-15 01:10:00	19.1393	19.13997	19.1393	0
2023-10-15 01:15:00	19.1393	19.13997	19.1393	0
2023-10-15 01:20:00	19.1393	19.13997	19.1393	0
2023-10-15 01:25:00	19.1393	19.1393	19.1393	0
2023-10-15 01:30:00	19.1393	19.1393	19.1393	0
2023-10-15 01:35:00	19.1393	19.1393	19.1393	0
2023-10-15 01:40:00	19.1393	19.1393	19.1393	0
2023-10-15 01:45:00	19.1393	19.1393	19.1393	0
2023-10-15 01:50:00	19.1326	19.13863	19.1326	0
2023-10-15 01:55:00	19.1326	19.13796	19.1326	0
2023-10-15 02:00:00	19.1326	19.13729	19.1326	0
2023-10-15 02:05:00	19.1326	19.13662	19.1326	0
2023-10-15 02:10:00	19.1259	19.13528	19.1259	0
2023-10-15 02:15:00	19.1326	19.13461	19.1326	0
2023-10-15 02:20:00	19.1326	19.13394	19.1326	0
2023-10-15 02:25:00	19.1326	19.13327	19.1326	0
2023-10-15 02:30:00	19.1326	19.1326	19.1326	0
2023-10-15 02:35:00	19.1326	19.13193	19.1326	0
2023-10-15 02:40:00	19.1259	19.13126	19.1259	0
2023-10-15 02:45:00	19.1259	19.13059	19.1259	0
2023-10-15 02:50:00	19.1326	19.13059	19.1326	0
2023-10-15 02:55:00	19.1326	19.13059	19.1326	0
2023-10-15 03:00:00	19.1259	19.13059	19.1259	0
2023-10-15 03:05:00	19.1259	19.12992	19.1259	0
2023-10-15 03:10:00	19.1259	19.12925	19.1259	0
2023-10-15 03:15:00	19.1259	19.12858	19.1259	0
2023-10-15 03:20:00	19.1259	19.12791	19.1259	0
2023-10-15 03:25:00	19.1259	19.12724	19.1259	0
2023-10-15 03:30:00	19.1259	19.12724	19.1259	0
2023-10-15 03:35:00	19.1259	19.12724	19.1259	0
2023-10-15 03:40:00	19.1259	19.12657	19.1259	0
2023-10-15 03:45:00	19.1259	19.1259	19.1259	0
2023-10-15 03:50:00	19.1259	19.1259	19.1259	0
2023-10-15 03:55:00	19.1192	19.12523	19.1192	0
2023-10-15 04:00:00	19.1192	19.12456	19.1192	0
2023-10-15 04:05:00	19.1126	19.12323	19.1126	0
2023-10-15 04:10:00	19.1192	19.12256	19.1192	0
2023-10-15 04:15:00	19.1126	19.12123	19.1126	0
2023-10-15 04:20:00	19.1192	19.12056	19.1192	0
2023-10-15 04:25:00	19.1126	19.11923	19.1126	0
2023-10-15 04:30:00	19.1126	19.1179	19.1126	0
2023-10-15 04:35:00	19.1126	19.11657	19.1126	0
2023-10-15 04:40:00	19.1126	19.11524	19.1126	0
2023-10-15 04:45:00	19.1126	19.11458	19.1126	0
2023-10-15 04:50:00	19.1126	19.11392	19.1126	0
2023-10-15 04:55:00	19.1126	19.11392	19.1126	0
2023-10-15 05:00:00	19.1059	19.11259	19.1059	0
2023-10-15 05:05:00	19.1059	19.11192	19.1059	0
2023-10-15 05:10:00	19.1059	19.11059	19.1059	0
2023-10-15 05:15:00	19.1059	19.10992	19.1059	0
2023-10-15 05:20:00	19.1059	19.10925	19.1059	0
2023-10-15 05:25:00	19.1059	19.10858	19.1059	0
2023-10-15 05:30:00	19.1059	19.10791	19.1059	0
2023-10-15 05:35:00	19.0992	19.10657	19.0992	0
2023-10-15 05:40:00	19.0992	19.10523	19.0992	0
2023-10-15 05:45:00	19.0992	19.10389	19.0992	0
2023-10-15 05:50:00	19.0992	19.10322	19.0992	0
2023-10-15 05:55:00	19.0992	19.10255	19.0992	0
2023-10-15 06:00:00	19.1059	19.10255	19.1059	0
2023-10-15 06:05:00	19.0992	19.10188	19.0992	0
2023-10-15 06:10:00	19.0992	19.10121	19.0992	0
2023-10-15 06:15:00	19.0992	19.10054	19.0992	0
2023-10-15 06:20:00	19.0992	19.09987	19.0992	0
2023-10-15 06:25:00	19.0992	19.09987	19.0992	0
2023-10-15 06:30:00	19.0992	19.09987	19.0992	0
2023-10-15 06:35:00	19.0992	19.09987	19.0992	0
2023-10-15 06:40:00	19.0992	19.09987	19.0992	0
2023-10-15 06:45:00	19.0992	19.09987	19.0992	0
2023-10-15 06:50:00	19.0992	19.0992	19.0992	0
2023-10-15 06:55:00	19.0992	19.0992	19.0992	0
2023-10-15 07:00:00	19.0992	19.0992	19.0992	0
2023-10-15 07:05:00	19.0925	19.09853	19.0925	0
2023-10-15 07:10:00	19.0925	19.09786	19.0925	0
2023-10-15 07:15:00	19.0925	19.09719	19.0925	0
2023-10-15 07:20:00	19.0858	19.09585	19.0858	0
2023-10-15 07:25:00	19.0925	19.09518	19.0925	0
2023-10-15 07:30:00	19.0925	19.09451	19.0925	0
2023-10-15 07:35:00	19.0925	19.09384	19.0925	0
2023-10-15 07:40:00	19.0858	19.0925	19.0858	0
2023-10-15 07:45:00	19.0858	19.09116	19.0858	0
2023-10-15 07:50:00	19.0858	19.08982	19.0858	0
2023-10-15 07:55:00	19.0858	19.08915	19.0858	0
2023-10-15 08:00:00	19.0858	19.08848	19.0858	0
2023-10-15 08:05:00	19.0858	19.08781	19.0858	0
2023-10-15 08:10:00	19.0858	19.08781	19.0858	0
2023-10-15 08:15:00	19.0858	19.08714	19.0858	0
2023-10-15 08:20:00	19.0858	19.08647	19.0858	0
2023-10-15 08:25:00	19.0858	19.0858	19.0858	0
2023-10-15 08:30:00	19.0858	19.0858	19.0858	0
2023-10-15 08:35:00	19.0858	19.0858	19.0858	0
2023-10-15 08:40:00	19.0858	19.0858	19.0858	0
2023-10-15 08:45:00	19.0858	19.0858	19.0858	0
2023-10-15 08:50:00	19.0858	19.0858	19.0858	0
2023-10-15 08:55:00	19.0792	19.08514	19.0792	0
2023-10-15 09:00:00	19.0858	19.08514	19.0858	0
2023-10-15 09:05:00	19.0792	19.08448	19.0792	0
2023-10-15 09:10:00	19.0858	19.08448	19.0858	0
2023-10-15 09:15:00	19.0858	19.08448	19.0858	0
2023-10-15 09:20:00	19.0792	19.08382	19.0792	0
2023-10-15 09:25:00	19.0792	19.08316	19.0792	0
2023-10-15 09:30:00	19.0792	19.0825	19.0792	0
2023-10-15 09:35:00	19.0792	19.08184	19.0792	0
2023-10-15 09:40:00	19.0792	19.08118	19.0792	0
2023-10-15 09:45:00	19.0792	19.08118	19.0792	0
2023-10-15 09:50:00	19.0725	19.07985	19.0725	0
2023-10-15 09:55:00	19.0792	19.07985	19.0792	0
2023-10-15 10:00:00	19.0725	19.07852	19.0725	0
2023-10-15 10:05:00	19.0725	19.07719	19.0725	0
2023-10-15 10:10:00	19.0725	19.07652	19.0725	0
2023-10-15 10:15:00	19.0725	19.07585	19.0725	0
2023-10-15 10:20:00	19.0792	19.07585	19.0792	0
2023-10-15 10:25:00	19.0792	19.07585	19.0792	0
2023-10-15 10:30:00	19.0725	19.07518	19.0725	0
2023-10-15 10:35:00	19.0725	19.07451	19.0725	0
2023-10-15 10:40:00	19.0725	19.07451	19.0725	0
2023-10-15 10:45:00	19.0725	19.07384	19.0725	0
2023-10-15 10:50:00	19.0725	19.07384	19.0725	0
2023-10-15 10:55:00	19.0725	19.07384	19.0725	0
2023-10-15 11:00:00	19.0725	19.07384	19.0725	0
2023-10-15 11:05:00	19.0725	19.07384	19.0725	0
2023-10-15 11:10:00	19.0725	19.07317	19.0725	0
2023-10-15 11:15:00	19.0725	19.0725	19.0725	0
2023-10-15 11:20:00	19.0725	19.0725	19.0725	0
2023-10-15 11:25:00	19.0725	19.0725	19.0725	0
2023-10-15 11:30:00	19.0725	19.0725	19.0725	0
2023-10-15 11:35:00	19.0725	19.0725	19.0725	0
2023-10-15 11:40:00	19.0658	19.07183	19.0658	0
2023-10-15 11:45:00	19.0658	19.07116	19.0658	0
2023-10-15 11:50:00	19.0658	19.07049	19.0658	0
2023-10-15 11:55:00	19.0725	19.07049	19.0725	0
2023-10-15 12:00:00	19.0658	19.06982	19.0658	0
2023-10-15 12:05:00	19.0658	19.06915	19.0658	0
2023-10-15 12:10:00	19.0725	19.06915	19.0725	0
2023-10-15 12:15:00	19.0658	19.06848	19.0658	0
2023-10-15 12:20:00	19.0658	19.06781	19.0658	0
2023-10-15 12:25:00	19.0658	19.06714	19.0658	0
2023-10-15 12:30:00	19.0658	19.06714	19.0658	0
2023-10-15 12:35:00	19.0591	19.06647	19.0591	0
2023-10-15 12:40:00	19.0658	19.06647	19.0658	0
2023-10-15 12:45:00	19.0591	19.06513	19.0591	0
2023-10-15 12:50:00	19.0658	19.06513	19.0658	0
2023-10-15 12:55:00	19.0658	19.06513	19.0658	0
2023-10-15 13:00:00	19.0658	19.06446	19.0658	0
2023-10-15 13:05:00	19.0591	19.06379	19.0591	0
2023-10-15 13:10:00	19.0725	19.06446	19.0725	0
2023-10-15 13:15:00	19.0658	19.06446	19.0658	0
2023-10-15 13:20:00	19.0658	19.06446	19.0658	0
2023-10-15 13:25:00	19.0725	19.0658	19.0725	0
2023-10-15 13:30:00	19.0658	19.0658	19.0658	0
2023-10-15 13:35:00	19.0658	19.06647	19.0658	0
2023-10-15 13:40:00	19.0591	19.0658	19.0591	0
2023-10-15 13:45:00	19.0658	19.0658	19.0658	0
2023-10-15 13:50:00	19.0591	19.06513	19.0591	0
2023-10-15 13:55:00	19.0591	19.06513	19.0591	0
2023-10-15 14:00:00	19.0591	19.06379	19.0591	0
2023-10-15 14:05:00	19.0658	19.06379	19.0658	0
2023-10-15 14:10:00	19.0591	19.06312	19.0591	0
2023-10-15 14:15:00	19.0591	19.06178	19.0591	0
2023-10-15 14:20:00	19.0591	19.06111	19.0591	0
2023-10-15 14:25:00	19.0658	19.06111	19.0658	0
2023-10-15 14:30:00	19.0658	19.06178	19.0658	0
2023-10-15 14:35:00	19.0658	19.06178	19.0658	0
2023-10-15 14:40:00	19.0725	19.06312	19.0725	0
2023-10-15 14:45:00	19.0658	19.06379	19.0658	0
2023-10-15 14:50:00	19.0658	19.06446	19.0658	0
2023-10-15 14:55:00	19.0658	19.06446	19.0658	0
2023-10-15 15:00:00	19.0658	19.06513	19.0658	0
2023-10-15 15:05:00	19.0658	19.0658	19.0658	0
2023-10-15 15:10:00	19.0658	19.06647	19.0658	0
2023-10-15 15:15:00	19.0658	19.06647	19.0658	0
2023-10-15 15:20:00	19.0658	19.06647	19.0658	0
2023-10-15 15:25:00	19.0658	19.06647	19.0658	0
2023-10-15 15:30:00	19.0658	19.0658	19.0658	0
2023-10-15 15:35:00	19.0658	19.0658	19.0658	0
2023-10-15 15:40:00	19.0658	19.0658	19.0658	0
2023-10-15 15:45:00	19.0658	19.0658	19.0658	0
2023-10-15 15:50:00	19.0658	19.0658	19.0658	0
2023-10-15 15:55:00	19.0591	19.06513	19.0591	0
2023-10-15 16:00:00	19.0591	19.06446	19.0591	0
2023-10-15 16:05:00	19.0591	19.06379	19.0591	0
2023-10-15 16:10:00	19.0591	19.06312	19.0591	0
2023-10-15 16:15:00	19.0658	19.06312	19.0658	0
2023-10-15 16:20:00	19.0658	19.06312	19.0658	0
2023-10-15 16:25:00	19.0591	19.06245	19.0591	0
2023-10-15 16:30:00	19.0591	19.06178	19.0591	0
2023-10-15 16:35:00	19.0591	19.06111	19.0591	0
2023-10-15 16:40:00	19.0591	19.06044	19.0591	0
2023-10-15 16:45:00	19.0591	19.06044	19.0591	0
2023-10-15 16:50:00	19.0658	19.06111	19.0658	0
2023-10-15 16:55:00	19.0591	19.06111	19.0591	0
2023-10-15 17:00:00	19.0591	19.06111	19.0591	0
2023-10-15 17:05:00	19.0591	19.06044	19.0591	0
2023-10-15 17:10:00	19.0591	19.05977	19.0591	0
2023-10-15 17:15:00	19.0591	19.05977	19.0591	0
2023-10-15 17:20:00	19.0591	19.05977	19.0591	0
2023-10-15 17:25:00	19.0658	19.06044	19.0658	0
2023-10-15 17:30:00	19.0591	19.06044	19.0591	0
2023-10-15 17:35:00	19.0591	19.06044	19.0591	0
2023-10-15 17:40:00	19.0591	19.05977	19.0591	0
2023-10-15 17:45:00	19.0591	19.05977	19.0591	0
2023-10-15 17:50:00	19.0591	19.05977	19.0591	0
2023-10-15 17:55:00	19.0591	19.05977	19.0591	0
2023-10-15 18:00:00	19.0524	19.0591	19.0524	0
2023-10-15 18:05:00	19.0591	19.0591	19.0591	0
2023-10-15 18:10:00	19.0524	19.05843	19.0524	0
2023-10-15 18:15:00	19.0591	19.05776	19.0591	0
2023-10-15 18:20:00	19.0524	19.05709	19.0524	0
2023-10-15 18:25:00	19.0524	19.05642	19.0524	0
2023-10-15 18:30:00	19.0524	19.05575	19.0524	0
2023-10-15 18:35:00	19.0524	19.05508	19.0524	0
2023-10-15 18:40:00	19.0524	19.05441	19.0524	0
2023-10-15 18:45:00	19.0524	19.05374	19.0524	0
2023-10-15 18:50:00	19.0524	19.05374	19.0524	0
2023-10-15 18:55:00	19.0524	19.05307	19.0524	0
2023-10-15 19:00:00	19.0524	19.05307	19.0524	0
2023-10-15 19:05:00	19.0524	19.0524	19.0524	0
2023-10-15 19:10:00	19.0524	19.0524	19.0524	0
2023-10-15 19:15:00	19.0524	19.0524	19.0524	0
2023-10-15 19:20:00	19.0524	19.0524	19.0524	0
2023-10-15 19:25:00	19.0524	19.0524	19.0524	0
2023-10-15 19:30:00	19.0524	19.0524	19.0524	0
2023-10-15 19:35:00	19.0524	19.0524	19.0524	0
2023-10-15 19:40:00	19.0457	19.05173	19.0457	0
2023-10-15 19:45:00	19.0457	19.05106	19.0457	0
2023-10-15 19:50:00	19.0457	19.05039	19.0457	0
2023-10-15 19:55:00	19.0457	19.04972	19.0457	0
2023-10-15 20:00:00	19.0457	19.04905	19.0457	0
2023-10-15 20:05:00	19.0457	19.04838	19.0457	0
2023-10-15 20:10:00	19.0457	19.04771	19.0457	0
2023-10-15 20:15:00	19.0457	19.04704	19.0457	0
2023-10-15 20:20:00	19.0457	19.04637	19.0457	0
2023-10-15 20:25:00	19.0391	19.04504	19.0391	0
2023-10-15 20:30:00	19.0457	19.04504	19.0457	0
2023-10-15 20:35:00	19.0391	19.04438	19.0391	0
2023-10-15 20:40:00	19.0391	19.04372	19.0391	0
2023-10-15 20:45:00	19.0324	19.04239	19.0324	0
2023-10-15 20:50:00	19.0391	19.04173	19.0391	0
2023-10-15 20:55:00	19.0391	19.04107	19.0391	0
2023-10-15 21:00:00	19.0324	19.03974	19.0324	0
2023-10-15 21:05:00	19.0324	19.03841	19.0324	0
2023-10-15 21:10:00	19.0324	19.03708	19.0324	0
2023-10-15 21:15:00	19.0324	19.03641	19.0324	0
2023-10-15 21:20:00	19.0257	19.03441	19.0257	0
2023-10-15 21:25:00	19.0324	19.03374	19.0324	0
2023-10-15 21:30:00	19.0324	19.03307	19.0324	0
2023-10-15 21:35:00	19.0257	19.0324	19.0257	0
2023-10-15 21:40:00	19.0257	19.03106	19.0257	0
2023-10-15 21:45:00	19.0257	19.02972	19.0257	0
2023-10-15 21:50:00	19.019	19.02838	19.019	0
2023-10-15 21:55:00	19.0257	19.02771	19.0257	0
2023-10-15 22:00:00	19.0257	19.02704	19.0257	0
2023-10-15 22:05:00	19.019	19.0257	19.019	0
2023-10-15 22:10:00	19.019	19.02503	19.019	0
2023-10-15 22:15:00	19.019	19.02369	19.019	0
2023-10-15 22:20:00	19.019	19.02235	19.019	0
2023-10-15 22:25:00	19.019	19.02168	19.019	0
2023-10-15 22:30:00	19.019	19.02101	19.019	0
2023-10-15 22:35:00	19.019	19.02034	19.019	0
2023-10-15 22:40:00	19.019	19.02034	19.019	0
2023-10-15 22:45:00	19.019	19.01967	19.019	0
2023-10-15 22:50:00	19.019	19.019	19.019	0
2023-10-15 22:55:00	19.019	19.019	19.019	0
2023-10-15 23:00:00	19.019	19.019	19.019	0
2023-10-15 23:05:00	19.0123	19.01833	19.0123	0
2023-10-15 23:10:00	19.0123	19.01766	19.0123	0
2023-10-15 23:15:00	19.0123	19.01699	19.0123	0
2023-10-15 23:20:00	19.0123	19.01632	19.0123	0
2023-10-15 23:25:00	19.0057	19.01499	19.0057	0
2023-10-15 23:30:00	19.0057	19.01366	19.0057	0
2023-10-15 23:35:00	19.0057	19.01233	19.0057	0
2023-10-15 23:40:00	19.0057	19.011	19.0057	0
2023-10-15 23:45:00	19.0057	19.00967	19.0057	0
2023-10-15 23:50:00	19.0057	19.00834	19.0057	0
2023-10-15 23:55:00	19.0057	19.00768	19.0057	0
2023-10-16 00:00:00	19.0057	19.00702	19.0057	0
2023-10-16 00:05:00	19.0057	19.00636	19.0057	0
2023-10-16 00:10:00	19.0057	19.0057	19.0057	0
2023-10-16 00:15:00	18.999	19.00503	18.999	0
2023-10-16 00:20:00	19.0057	19.00503	19.0057	0
2023-10-16 00:25:00	18.999	19.00436	18.999	0
2023-10-16 00:30:00	18.999	19.00369	18.999	0
2023-10-16 00:35:00	18.999	19.00302	18.999	0
2023-10-16 00:40:00	18.9923	19.00168	18.9923	0
2023-10-16 00:45:00	18.9923	19.00034	18.9923	0
2023-10-16 00:50:00	18.9923	18.999	18.9923	0
2023-10-16 00:55:00	18.9923	18.99766	18.9923	0
2023-10-16 01:00:00	18.9923	18.99632	18.9923	0
2023-10-16 01:05:00	18.9923	18.99565	18.9923	0
2023-10-16 01:10:00	18.9923	18.99431	18.9923	0
2023-10-16 01:15:00	18.9923	18.99364	18.9923	0
2023-10-16 01:20:00	18.9856	18.9923	18.9856	0
2023-10-16 01:25:00	18.9923	18.99163	18.9923	0
2023-10-16 01:30:00	18.9856	18.99096	18.9856	0
2023-10-16 01:35:00	18.9856	18.99029	18.9856	0
2023-10-16 01:40:00	18.9856	18.98962	18.9856	0
2023-10-16 01:45:00	18.979	18.98829	18.979	0
2023-10-16 01:50:00	18.979	18.98696	18.979	0
2023-10-16 01:55:00	18.979	18.98563	18.979	0
2023-10-16 02:00:00	18.979	18.9843	18.979	0
2023-10-16 02:05:00	18.979	18.98297	18.979	0
2023-10-16 02:10:00	18.979	18.98231	18.979	0
2023-10-16 02:15:00	18.979	18.98098	18.979	0
2023-10-16 02:20:00	18.9723	18.97965	18.9723	0
2023-10-16 02:25:00	18.979	18.97899	18.979	0
2023-10-16 02:30:00	18.9723	18.97766	18.9723	0
2023-10-16 02:35:00	18.9723	18.97699	18.9723	0
2023-10-16 02:40:00	18.9723	18.97632	18.9723	0
2023-10-16 02:45:00	18.9723	18.97565	18.9723	0
2023-10-16 02:50:00	18.9723	18.97498	18.9723	0
2023-10-16 02:55:00	18.9656	18.97364	18.9656	0
2023-10-16 03:00:00	18.9656	18.9723	18.9656	0
2023-10-16 03:05:00	18.9656	18.97096	18.9656	0
2023-10-16 03:10:00	18.9656	18.97029	18.9656	0
2023-10-16 03:15:00	18.9656	18.96895	18.9656	0
2023-10-16 03:20:00	18.9589	18.96761	18.9589	0
2023-10-16 03:25:00	18.9589	18.96627	18.9589	0
2023-10-16 03:30:00	18.9589	18.96493	18.9589	0
2023-10-16 03:35:00	18.9589	18.96359	18.9589	0
2023-10-16 03:40:00	18.9589	18.96225	18.9589	0
2023-10-16 03:45:00	18.9522	18.96091	18.9522	0
2023-10-16 03:50:00	18.9522	18.95957	18.9522	0
2023-10-16 03:55:00	18.9522	18.95823	18.9522	0
2023-10-16 04:00:00	18.9522	18.95689	18.9522	0
2023-10-16 04:05:00	18.9522	18.95555	18.9522	0
2023-10-16 04:10:00	18.9522	18.95488	18.9522	0
2023-10-16 04:15:00	18.9455	18.95354	18.9455	0
2023-10-16 04:20:00	18.9455	18.9522	18.9455	0
2023-10-16 04:25:00	18.9522	18.95153	18.9522	0
2023-10-16 04:30:00	18.9455	18.95019	18.9455	0
2023-10-16 04:35:00	18.9455	18.94952	18.9455	0
2023-10-16 04:40:00	18.9455	18.94885	18.9455	0
2023-10-16 04:45:00	18.9389	18.94752	18.9389	0
2023-10-16 04:50:00	18.9389	18.94619	18.9389	0
2023-10-16 04:55:00	18.9389	18.94486	18.9389	0
2023-10-16 05:00:00	18.9389	18.94353	18.9389	0
2023-10-16 05:05:00	18.9322	18.9422	18.9322	0
2023-10-16 05:10:00	18.9389	18.94154	18.9389	0
2023-10-16 05:15:00	18.9322	18.93954	18.9322	0
2023-10-16 05:20:00	18.9322	18.93821	18.9322	0
2023-10-16 05:25:00	18.9322	18.93688	18.9322	0
2023-10-16 05:30:00	18.9322	18.93555	18.9322	0
2023-10-16 05:35:00	18.9322	18.93488	18.9322	0
2023-10-16 05:40:00	18.9322	18.93421	18.9322	0
2023-10-16 05:45:00	18.9255	18.93287	18.9255	0
2023-10-16 05:50:00	18.9255	18.93153	18.9255	0
2023-10-16 05:55:00	18.9255	18.93086	18.9255	0
2023-10-16 06:00:00	18.9255	18.92952	18.9255	0
2023-10-16 06:05:00	18.9255	18.92885	18.9255	0
2023-10-16 06:10:00	18.9255	18.92818	18.9255	0
2023-10-16 06:15:00	18.9255	18.92751	18.9255	0
2023-10-16 06:20:00	18.9188	18.92617	18.9188	0
2023-10-16 06:25:00	18.9188	18.92483	18.9188	0
2023-10-16 06:30:00	18.9121	18.92282	18.9121	0
2023-10-16 06:35:00	18.9188	18.92215	18.9188	0
2023-10-16 06:40:00	18.9121	18.92081	18.9121	0
2023-10-16 06:45:00	18.9121	18.91947	18.9121	0
2023-10-16 06:50:00	18.9121	18.91813	18.9121	0
2023-10-16 06:55:00	18.9121	18.91679	18.9121	0
2023-10-16 07:00:00	18.9121	18.91545	18.9121	0
2023-10-16 07:05:00	18.9121	18.91411	18.9121	0
2023-10-16 07:10:00	18.9121	18.91344	18.9121	0
2023-10-16 07:15:00	18.9121	18.91277	18.9121	0
2023-10-16 07:20:00	18.9121	18.91277	18.9121	0
2023-10-16 07:25:00	18.9055	18.91144	18.9055	0
2023-10-16 07:30:00	18.9055	18.91078	18.9055	0
2023-10-16 07:35:00	18.9055	18.91012	18.9055	0
2023-10-16 07:40:00	18.9055	18.90946	18.9055	0
2023-10-16 07:45:00	18.8988	18.90813	18.8988	0
2023-10-16 07:50:00	18.8988	18.9068	18.8988	0
2023-10-16 07:55:00	18.8988	18.90547	18.8988	0
2023-10-16 08:00:00	18.9055	18.90481	18.9055	0
2023-10-16 08:05:00	18.8988	18.90348	18.8988	0
2023-10-16 08:10:00	18.8988	18.90215	18.8988	0
2023-10-16 08:15:00	18.8988	18.90148	18.8988	0
2023-10-16 08:20:00	18.8988	18.90081	18.8988	0
2023-10-16 08:25:00	18.8988	18.90014	18.8988	0
2023-10-16 08:30:00	18.8988	18.89947	18.8988	0
2023-10-16 08:35:00	18.8988	18.89947	18.8988	0
2023-10-16 08:40:00	18.8988	18.89947	18.8988	0
2023-10-16 08:45:00	18.8988	18.89947	18.8988	0
2023-10-16 08:50:00	18.8988	18.8988	18.8988	0
2023-10-16 08:55:00	18.8921	18.89813	18.8921	0
2023-10-16 09:00:00	18.8988	18.89813	18.8988	0
2023-10-16 09:05:00	18.8988	18.89813	18.8988	0
2023-10-16 09:10:00	18.8921	18.89746	18.8921	0
2023-10-16 09:15:00	18.8921	18.89679	18.8921	0
2023-10-16 09:20:00	18.8921	18.89612	18.8921	0
2023-10-16 09:25:00	18.8921	18.89545	18.8921	0
2023-10-16 09:30:00	18.8921	18.89478	18.8921	0
2023-10-16 09:35:00	18.8921	18.89411	18.8921	0
2023-10-16 09:40:00	18.8921	18.89344	18.8921	0
2023-10-16 09:45:00	18.8921	18.89344	18.8921	0
2023-10-16 09:50:00	18.8921	18.89277	18.8921	0
2023-10-16 09:55:00	18.8921	18.8921	18.8921	0
2023-10-16 10:00:00	18.8921	18.8921	18.8921	0
2023-10-16 10:05:00	18.8921	18.8921	18.8921	0
2023-10-16 10:10:00	18.8921	18.8921	18.8921	0
2023-10-16 10:15:00	18.8921	18.8921	18.8921	0
2023-10-16 10:20:00	18.8921	18.8921	18.8921	0
2023-10-16 10:25:00	18.8921	18.8921	18.8921	0
2023-10-16 10:30:00	18.8921	18.8921	18.8921	0
2023-10-16 10:35:00	18.8921	18.8921	18.8921	0
2023-10-16 10:40:00	18.8854	18.89143	18.8854	0
2023-10-16 10:45:00	18.8854	18.89076	18.8854	0
2023-10-16 10:50:00	18.8921	18.89076	18.8921	0
2023-10-16 10:55:00	18.8921	18.89076	18.8921	0
2023-10-16 11:00:00	18.8921	18.89076	18.8921	0
2023-10-16 11:05:00	18.8921	18.89076	18.8921	0
2023-10-16 11:10:00	18.8921	18.89076	18.8921	0
2023-10-16 11:15:00	18.8921	18.89076	18.8921	0
2023-10-16 11:20:00	18.8854	18.89009	18.8854	0
2023-10-16 11:25:00	18.8921	18.89009	18.8921	0
2023-10-16 11:30:00	18.8854	18.89009	18.8854	0
2023-10-16 11:35:00	18.8921	18.89076	18.8921	0
2023-10-16 11:40:00	18.8921	18.89076	18.8921	0
2023-10-16 11:45:00	18.8921	18.89076	18.8921	0
2023-10-16 11:50:00	18.8854	18.89009	18.8854	0
2023-10-16 11:55:00	18.8854	18.88942	18.8854	0
2023-10-16 12:00:00	18.8854	18.88875	18.8854	0
2023-10-16 12:05:00	18.8854	18.88808	18.8854	0
2023-10-16 12:10:00	18.8854	18.88808	18.8854	0
2023-10-16 12:15:00	18.8854	18.88741	18.8854	0
2023-10-16 12:20:00	18.8854	18.88741	18.8854	0
2023-10-16 12:25:00	18.8854	18.88674	18.8854	0
2023-10-16 12:30:00	18.8854	18.88607	18.8854	0
2023-10-16 12:35:00	18.8854	18.8854	18.8854	0
2023-10-16 12:40:00	18.8854	18.8854	18.8854	0
2023-10-16 12:45:00	18.8854	18.8854	18.8854	0
2023-10-16 12:50:00	18.8854	18.8854	18.8854	0
2023-10-16 12:55:00	18.8854	18.8854	18.8854	0
2023-10-16 13:00:00	18.8854	18.8854	18.8854	0
2023-10-16 13:05:00	18.8921	18.88607	18.8921	0
2023-10-16 13:10:00	18.8854	18.88607	18.8854	0
2023-10-16 13:15:00	18.8854	18.88607	18.8854	0
2023-10-16 13:20:00	18.8854	18.88607	18.8854	0
2023-10-16 13:25:00	18.8854	18.88607	18.8854	0
2023-10-16 13:30:00	18.8854	18.88607	18.8854	0
2023-10-16 13:35:00	18.8854	18.88607	18.8854	0
2023-10-16 13:40:00	18.8854	18.88607	18.8854	0
2023-10-16 13:45:00	18.8854	18.88607	18.8854	0
2023-10-16 13:50:00	18.8854	18.88607	18.8854	0
2023-10-16 13:55:00	18.8854	18.8854	18.8854	0
2023-10-16 14:00:00	18.8854	18.8854	18.8854	0
2023-10-16 14:05:00	18.8921	18.88607	18.8921	0
2023-10-16 14:10:00	18.8854	18.88607	18.8854	0
2023-10-16 14:15:00	18.8854	18.88607	18.8854	0
2023-10-16 14:20:00	18.8854	18.88607	18.8854	0
2023-10-16 14:25:00	18.8854	18.88607	18.8854	0
2023-10-16 14:30:00	18.8854	18.88607	18.8854	0
2023-10-16 14:35:00	18.8854	18.88607	18.8854	0
2023-10-16 14:40:00	18.8854	18.88607	18.8854	0
2023-10-16 14:45:00	18.8854	18.88607	18.8854	0
2023-10-16 14:50:00	18.8854	18.88607	18.8854	0
2023-10-16 14:55:00	18.8854	18.8854	18.8854	0
2023-10-16 15:00:00	18.8854	18.8854	18.8854	0
2023-10-16 15:05:00	18.8854	18.8854	18.8854	0
2023-10-16 15:10:00	18.8854	18.8854	18.8854	0
2023-10-16 15:15:00	18.8854	18.8854	18.8854	0
2023-10-16 15:20:00	18.8854	18.8854	18.8854	0
2023-10-16 15:25:00	18.8921	18.88607	18.8921	0
2023-10-16 15:30:00	18.8854	18.88607	18.8854	0
2023-10-16 15:35:00	18.8854	18.88607	18.8854	0
2023-10-16 15:40:00	18.8854	18.88607	18.8854	0
2023-10-16 15:45:00	18.8854	18.88607	18.8854	0
2023-10-16 15:50:00	18.8854	18.88607	18.8854	0
2023-10-16 15:55:00	18.8854	18.88607	18.8854	0
2023-10-16 16:00:00	18.8854	18.88607	18.8854	0
2023-10-16 16:05:00	18.8854	18.88607	18.8854	0
2023-10-16 16:10:00	18.8854	18.88607	18.8854	0
2023-10-16 16:15:00	18.8854	18.8854	18.8854	0
2023-10-16 16:20:00	18.8854	18.8854	18.8854	0
2023-10-16 16:25:00	18.8854	18.8854	18.8854	0
2023-10-16 16:30:00	18.8854	18.8854	18.8854	0
2023-10-16 16:35:00	18.8854	18.8854	18.8854	0
2023-10-16 16:40:00	18.8854	18.8854	18.8854	0
2023-10-16 16:45:00	18.8921	18.88607	18.8921	0
2023-10-16 16:50:00	18.8854	18.88607	18.8854	0
2023-10-16 16:55:00	18.8854	18.88607	18.8854	0
2023-10-16 17:00:00	18.8854	18.88607	18.8854	0
2023-10-16 17:05:00	18.8854	18.88607	18.8854	0
2023-10-16 17:10:00	18.8854	18.88607	18.8854	0
2023-10-16 17:15:00	18.8854	18.88607	18.8854	0
2023-10-16 17:20:00	18.8854	18.88607	18.8854	0
2023-10-16 17:25:00	18.8854	18.88607	18.8854	0
2023-10-16 17:30:00	18.8854	18.88607	18.8854	0
2023-10-16 17:35:00	18.8854	18.8854	18.8854	0
2023-10-16 17:40:00	18.8854	18.8854	18.8854	0
2023-10-16 17:45:00	18.8854	18.8854	18.8854	0
2023-10-16 17:50:00	18.8787	18.88473	18.8787	0
2023-10-16 17:55:00	18.8854	18.88473	18.8854	0
2023-10-16 18:00:00	18.8854	18.88473	18.8854	0
2023-10-16 18:05:00	18.8854	18.88473	18.8854	0
2023-10-16 18:10:00	18.8854	18.88473	18.8854	0
2023-10-16 18:15:00	18.8854	18.88473	18.8854	0
2023-10-16 18:20:00	18.8854	18.88473	18.8854	0
2023-10-16 18:25:00	18.8854	18.88473	18.8854	0
2023-10-16 18:30:00	18.8854	18.88473	18.8854	0
2023-10-16 18:35:00	18.8854	18.88473	18.8854	0
2023-10-16 18:40:00	18.8787	18.88473	18.8787	0
2023-10-16 18:45:00	18.8787	18.88406	18.8787	0
2023-10-16 18:50:00	18.8854	18.88406	18.8854	0
2023-10-16 18:55:00	18.8854	18.88406	18.8854	0
2023-10-16 19:00:00	18.8854	18.88406	18.8854	0
2023-10-16 19:05:00	18.8854	18.88406	18.8854	0
2023-10-16 19:10:00	18.8787	18.88339	18.8787	0
2023-10-16 19:15:00	18.8854	18.88339	18.8854	0
2023-10-16 19:20:00	18.8787	18.88272	18.8787	0
2023-10-16 19:25:00	18.8787	18.88205	18.8787	0
2023-10-16 19:30:00	18.8787	18.88205	18.8787	0
2023-10-16 19:35:00	18.8787	18.88205	18.8787	0
2023-10-16 19:40:00	18.8787	18.88138	18.8787	0
2023-10-16 19:45:00	18.8787	18.88071	18.8787	0
2023-10-16 19:50:00	18.8721	18.87938	18.8721	0
2023-10-16 19:55:00	18.8721	18.87805	18.8721	0
2023-10-16 20:00:00	18.8721	18.87739	18.8721	0
2023-10-16 20:05:00	18.8721	18.87606	18.8721	0
2023-10-16 20:10:00	18.8787	18.87606	18.8787	0
2023-10-16 20:15:00	18.8721	18.8754	18.8721	0
2023-10-16 20:20:00	18.8721	18.87474	18.8721	0
2023-10-16 20:25:00	18.8721	18.87408	18.8721	0
2023-10-16 20:30:00	18.8721	18.87342	18.8721	0
2023-10-16 20:35:00	18.8721	18.87276	18.8721	0
2023-10-16 20:40:00	18.8721	18.87276	18.8721	0
2023-10-16 20:45:00	18.8654	18.87209	18.8654	0
2023-10-16 20:50:00	18.8654	18.87142	18.8654	0
2023-10-16 20:55:00	18.8654	18.87075	18.8654	0
2023-10-16 21:00:00	18.8587	18.86875	18.8587	0
2023-10-16 21:05:00	18.8654	18.86808	18.8654	0
2023-10-16 21:10:00	18.8587	18.86674	18.8587	0
2023-10-16 21:15:00	18.8587	18.8654	18.8587	0
2023-10-16 21:20:00	18.8587	18.86406	18.8587	0
2023-10-16 21:25:00	18.8587	18.86272	18.8587	0
2023-10-16 21:30:00	18.8587	18.86138	18.8587	0
2023-10-16 21:35:00	18.8587	18.86071	18.8587	0
2023-10-16 21:40:00	18.8587	18.86004	18.8587	0
2023-10-16 21:45:00	18.8587	18.85937	18.8587	0
2023-10-16 21:50:00	18.852	18.8587	18.852	0
2023-10-16 21:55:00	18.8587	18.85803	18.8587	0
2023-10-16 22:00:00	18.852	18.85736	18.852	0
2023-10-16 22:05:00	18.852	18.85669	18.852	0
2023-10-16 22:10:00	18.852	18.85602	18.852	0
2023-10-16 22:15:00	18.8453	18.85468	18.8453	0
2023-10-16 22:20:00	18.852	18.85401	18.852	0
2023-10-16 22:25:00	18.8453	18.85267	18.8453	0
2023-10-16 22:30:00	18.8453	18.85133	18.8453	0
2023-10-16 22:35:00	18.8453	18.84999	18.8453	0
2023-10-16 22:40:00	18.8453	18.84932	18.8453	0
2023-10-16 22:45:00	18.8453	18.84798	18.8453	0
2023-10-16 22:50:00	18.8453	18.84731	18.8453	0
2023-10-16 22:55:00	18.8453	18.84664	18.8453	0
2023-10-16 23:00:00	18.8453	18.84597	18.8453	0
2023-10-16 23:05:00	18.8387	18.84531	18.8387	0
2023-10-16 23:10:00	18.8453	18.84464	18.8453	0
2023-10-16 23:15:00	18.8387	18.84398	18.8387	0
2023-10-16 23:20:00	18.8387	18.84332	18.8387	0
2023-10-16 23:25:00	18.8387	18.84266	18.8387	0
2023-10-16 23:30:00	18.8387	18.842	18.8387	0
2023-10-16 23:35:00	18.8387	18.84134	18.8387	0
2023-10-16 23:40:00	18.8387	18.84068	18.8387	0
2023-10-16 23:45:00	18.832	18.83935	18.832	0
2023-10-16 23:50:00	18.832	18.83802	18.832	0
2023-10-16 23:55:00	18.832	18.83735	18.832	0
2023-10-17 00:00:00	18.832	18.83602	18.832	0
2023-10-17 00:05:00	18.832	18.83535	18.832	0
2023-10-17 00:10:00	18.832	18.83468	18.832	0
2023-10-17 00:15:00	18.8253	18.83334	18.8253	0
2023-10-17 00:20:00	18.8253	18.832	18.8253	0
2023-10-17 00:25:00	18.8253	18.83066	18.8253	0
2023-10-17 00:30:00	18.8253	18.82932	18.8253	0
2023-10-17 00:35:00	18.8186	18.82798	18.8186	0
2023-10-17 00:40:00	18.8186	18.82664	18.8186	0
2023-10-17 00:45:00	18.8186	18.8253	18.8186	0
2023-10-17 00:50:00	18.8186	18.82396	18.8186	0
2023-10-17 00:55:00	18.8186	18.82262	18.8186	0
2023-10-17 01:00:00	18.8186	18.82128	18.8186	0
2023-10-17 01:05:00	18.8186	18.82061	18.8186	0
2023-10-17 01:10:00	18.8186	18.81994	18.8186	0
2023-10-17 01:15:00	18.8186	18.81927	18.8186	0
2023-10-17 01:20:00	18.8186	18.8186	18.8186	0
2023-10-17 01:25:00	18.8119	18.81793	18.8119	0
2023-10-17 01:30:00	18.8119	18.81726	18.8119	0
2023-10-17 01:35:00	18.8119	18.81659	18.8119	0
2023-10-17 01:40:00	18.8053	18.81526	18.8053	0
2023-10-17 01:45:00	18.8119	18.81459	18.8119	0
2023-10-17 01:50:00	18.8053	18.81326	18.8053	0
2023-10-17 01:55:00	18.8053	18.81193	18.8053	0
2023-10-17 02:00:00	18.8053	18.8106	18.8053	0
2023-10-17 02:05:00	18.8053	18.80927	18.8053	0
2023-10-17 02:10:00	18.8053	18.80794	18.8053	0
2023-10-17 02:15:00	18.7986	18.80661	18.7986	0
2023-10-17 02:20:00	18.8053	18.80595	18.8053	0
2023-10-17 02:25:00	18.8053	18.80529	18.8053	0
2023-10-17 02:30:00	18.7986	18.80462	18.7986	0
2023-10-17 02:35:00	18.7986	18.80329	18.7986	0
2023-10-17 02:40:00	18.7986	18.80262	18.7986	0
2023-10-17 02:45:00	18.7986	18.80195	18.7986	0
2023-10-17 02:50:00	18.7986	18.80128	18.7986	0
2023-10-17 02:55:00	18.7986	18.80061	18.7986	0
2023-10-17 03:00:00	18.7986	18.79994	18.7986	0
2023-10-17 03:05:00	18.7919	18.79927	18.7919	0
2023-10-17 03:10:00	18.7919	18.79793	18.7919	0
2023-10-17 03:15:00	18.7986	18.79726	18.7986	0
2023-10-17 03:20:00	18.7919	18.79659	18.7919	0
2023-10-17 03:25:00	18.7919	18.79592	18.7919	0
2023-10-17 03:30:00	18.7919	18.79525	18.7919	0
2023-10-17 03:35:00	18.7919	18.79458	18.7919	0
2023-10-17 03:40:00	18.7919	18.79391	18.7919	0
2023-10-17 03:45:00	18.7919	18.79324	18.7919	0
2023-10-17 03:50:00	18.7919	18.79257	18.7919	0
2023-10-17 03:55:00	18.7919	18.79257	18.7919	0
2023-10-17 04:00:00	18.7919	18.79257	18.7919	0
2023-10-17 04:05:00	18.7852	18.79123	18.7852	0
2023-10-17 04:10:00	18.7852	18.79056	18.7852	0
2023-10-17 04:15:00	18.7852	18.78989	18.7852	0
2023-10-17 04:20:00	18.7785	18.78855	18.7785	0
2023-10-17 04:25:00	18.7852	18.78788	18.7852	0
2023-10-17 04:30:00	18.7785	18.78654	18.7785	0
2023-10-17 04:35:00	18.7785	18.7852	18.7785	0
2023-10-17 04:40:00	18.7785	18.78386	18.7785	0
2023-10-17 04:45:00	18.7785	18.78252	18.7785	0
2023-10-17 04:50:00	18.7785	18.78118	18.7785	0
2023-10-17 04:55:00	18.7785	18.78051	18.7785	0
2023-10-17 05:00:00	18.7785	18.77984	18.7785	0
2023-10-17 05:05:00	18.7785	18.77917	18.7785	0
2023-10-17 05:10:00	18.7785	18.77917	18.7785	0
2023-10-17 05:15:00	18.7719	18.77784	18.7719	0
2023-10-17 05:20:00	18.7719	18.77718	18.7719	0
2023-10-17 05:25:00	18.7719	18.77652	18.7719	0
2023-10-17 05:30:00	18.7719	18.77586	18.7719	0
2023-10-17 05:35:00	18.7719	18.7752	18.7719	0
2023-10-17 05:40:00	18.7719	18.77454	18.7719	0
2023-10-17 05:45:00	18.7719	18.77388	18.7719	0
2023-10-17 05:50:00	18.7719	18.77322	18.7719	0
2023-10-17 05:55:00	18.7719	18.77256	18.7719	0
2023-10-17 06:00:00	18.7652	18.77123	18.7652	0
2023-10-17 06:05:00	18.7652	18.77056	18.7652	0
2023-10-17 06:10:00	18.7652	18.76989	18.7652	0
2023-10-17 06:15:00	18.7652	18.76922	18.7652	0
2023-10-17 06:20:00	18.7652	18.76855	18.7652	0
2023-10-17 06:25:00	18.7652	18.76788	18.7652	0
2023-10-17 06:30:00	18.7652	18.76721	18.7652	0
2023-10-17 06:35:00	18.7652	18.76654	18.7652	0
2023-10-17 06:40:00	18.7652	18.76587	18.7652	0
2023-10-17 06:45:00	18.7585	18.76453	18.7585	0
2023-10-17 06:50:00	18.7652	18.76453	18.7652	0
2023-10-17 06:55:00	18.7652	18.76453	18.7652	0
2023-10-17 07:00:00	18.7652	18.76453	18.7652	0
2023-10-17 07:05:00	18.7652	18.76453	18.7652	0
2023-10-17 07:10:00	18.7652	18.76453	18.7652	0
2023-10-17 07:15:00	18.7585	18.76386	18.7585	0
2023-10-17 07:20:00	18.7585	18.76319	18.7585	0
2023-10-17 07:25:00	18.7585	18.76252	18.7585	0
2023-10-17 07:30:00	18.7585	18.76185	18.7585	0
2023-10-17 07:35:00	18.7585	18.76185	18.7585	0
2023-10-17 07:40:00	18.7585	18.76118	18.7585	0
2023-10-17 07:45:00	18.7585	18.76051	18.7585	0
2023-10-17 07:50:00	18.7585	18.75984	18.7585	0
2023-10-17 07:55:00	18.7518	18.7585	18.7518	0
2023-10-17 08:00:00	18.7518	18.75716	18.7518	0
2023-10-17 08:05:00	18.7518	18.75649	18.7518	0
2023-10-17 08:10:00	18.7518	18.75582	18.7518	0
2023-10-17 08:15:00	18.7518	18.75515	18.7518	0
2023-10-17 08:20:00	18.7518	18.75448	18.7518	0
2023-10-17 08:25:00	18.7451	18.75314	18.7451	0
2023-10-17 08:30:00	18.7518	18.75247	18.7518	0
2023-10-17 08:35:00	18.7451	18.75113	18.7451	0
2023-10-17 08:40:00	18.7518	18.75046	18.7518	0
2023-10-17 08:45:00	18.7518	18.75046	18.7518	0
2023-10-17 08:50:00	18.7518	18.75046	18.7518	0
2023-10-17 08:55:00	18.7518	18.75046	18.7518	0
2023-10-17 09:00:00	18.7518	18.75046	18.7518	0
2023-10-17 09:05:00	18.7451	18.74979	18.7451	0
2023-10-17 09:10:00	18.7451	18.74912	18.7451	0
2023-10-17 09:15:00	18.7451	18.74912	18.7451	0
2023-10-17 09:20:00	18.7518	18.74912	18.7518	0
2023-10-17 09:25:00	18.7518	18.74979	18.7518	0
2023-10-17 09:30:00	18.7518	18.74979	18.7518	0
2023-10-17 09:35:00	18.7451	18.74912	18.7451	0
2023-10-17 09:40:00	18.7451	18.74845	18.7451	0
2023-10-17 09:45:00	18.7451	18.74778	18.7451	0
2023-10-17 09:50:00	18.7518	18.74778	18.7518	0
2023-10-17 09:55:00	18.7518	18.74845	18.7518	0
2023-10-17 10:00:00	18.7451	18.74845	18.7451	0
2023-10-17 10:05:00	18.7451	18.74845	18.7451	0
2023-10-17 10:10:00	18.7451	18.74778	18.7451	0
2023-10-17 10:15:00	18.7451	18.74711	18.7451	0
2023-10-17 10:20:00	18.7451	18.74644	18.7451	0
2023-10-17 10:25:00	18.7451	18.74644	18.7451	0
2023-10-17 10:30:00	18.7451	18.74644	18.7451	0
2023-10-17 10:35:00	18.7451	18.74644	18.7451	0
2023-10-17 10:40:00	18.7451	18.74577	18.7451	0
2023-10-17 10:45:00	18.7451	18.7451	18.7451	0
2023-10-17 10:50:00	18.7518	18.74577	18.7518	0
2023-10-17 10:55:00	18.7451	18.74577	18.7451	0
2023-10-17 11:00:00	18.7451	18.74577	18.7451	0
2023-10-17 11:05:00	18.7451	18.74577	18.7451	0
2023-10-17 11:10:00	18.7451	18.74577	18.7451	0
2023-10-17 11:15:00	18.7451	18.74577	18.7451	0
2023-10-17 11:20:00	18.7451	18.74577	18.7451	0
2023-10-17 11:25:00	18.7451	18.74577	18.7451	0
2023-10-17 11:30:00	18.7451	18.74577	18.7451	0
2023-10-17 11:35:00	18.7451	18.74577	18.7451	0
2023-10-17 11:40:00	18.7518	18.74577	18.7518	0
2023-10-17 11:45:00	18.7451	18.74577	18.7451	0
2023-10-17 11:50:00	18.7451	18.74577	18.7451	0
2023-10-17 11:55:00	18.7451	18.74577	18.7451	0
2023-10-17 12:00:00	18.7451	18.74577	18.7451	0
2023-10-17 12:05:00	18.7451	18.74577	18.7451	0
2023-10-17 12:10:00	18.7451	18.74577	18.7451	0
2023-10-17 12:15:00	18.7451	18.74577	18.7451	0
2023-10-17 12:20:00	18.7451	18.74577	18.7451	0
2023-10-17 12:25:00	18.7451	18.74577	18.7451	0
2023-10-17 12:30:00	18.7518	18.74577	18.7518	0
2023-10-17 12:35:00	18.7518	18.74644	18.7518	0
2023-10-17 12:40:00	18.7451	18.74644	18.7451	0
2023-10-17 12:45:00	18.7451	18.74644	18.7451	0
2023-10-17 12:50:00	18.7518	18.74711	18.7518	0
2023-10-17 12:55:00	18.7451	18.74711	18.7451	0
2023-10-17 13:00:00	18.7518	18.74778	18.7518	0
2023-10-17 13:05:00	18.7451	18.74778	18.7451	0
2023-10-17 13:10:00	18.7518	18.74845	18.7518	0
2023-10-17 13:15:00	18.7518	18.74912	18.7518	0
2023-10-17 13:20:00	18.7518	18.74912	18.7518	0
2023-10-17 13:25:00	18.7518	18.74912	18.7518	0
2023-10-17 13:30:00	18.7518	18.74979	18.7518	0
2023-10-17 13:35:00	18.7518	18.75046	18.7518	0
2023-10-17 13:40:00	18.7518	18.75046	18.7518	0
2023-10-17 13:45:00	18.7518	18.75113	18.7518	0
2023-10-17 13:50:00	18.7518	18.75113	18.7518	0
2023-10-17 13:55:00	18.7518	18.7518	18.7518	0
2023-10-17 14:00:00	18.7518	18.7518	18.7518	0
2023-10-17 14:05:00	18.7518	18.7518	18.7518	0
2023-10-17 14:10:00	18.7518	18.7518	18.7518	0
2023-10-17 14:15:00	18.7518	18.7518	18.7518	0
2023-10-17 14:20:00	18.7518	18.7518	18.7518	0
2023-10-17 14:25:00	18.7518	18.7518	18.7518	0
2023-10-17 14:30:00	18.7518	18.7518	18.7518	0
2023-10-17 14:35:00	18.7518	18.7518	18.7518	0
2023-10-17 14:40:00	18.7585	18.75247	18.7585	0
2023-10-17 14:45:00	18.7585	18.75314	18.7585	0
2023-10-17 14:50:00	18.7585	18.75381	18.7585	0
2023-10-17 14:55:00	18.7585	18.75448	18.7585	0
2023-10-17 15:00:00	18.7585	18.75515	18.7585	0
2023-10-17 15:05:00	18.7585	18.75582	18.7585	0
2023-10-17 15:10:00	18.7585	18.75649	18.7585	0
2023-10-17 15:15:00	18.7585	18.75716	18.7585	0
2023-10-17 15:20:00	18.7518	18.75716	18.7518	0
2023-10-17 15:25:00	18.7585	18.75783	18.7585	0
2023-10-17 15:30:00	18.7518	18.75716	18.7518	0
2023-10-17 15:35:00	18.7518	18.75649	18.7518	0
2023-10-17 15:40:00	18.7585	18.75649	18.7585	0
2023-10-17 15:45:00	18.7585	18.75649	18.7585	0
2023-10-17 15:50:00	18.7585	18.75649	18.7585	0
2023-10-17 15:55:00	18.7585	18.75649	18.7585	0
2023-10-17 16:00:00	18.7585	18.75649	18.7585	0
2023-10-17 16:05:00	18.7585	18.75649	18.7585	0
2023-10-17 16:10:00	18.7585	18.75716	18.7585	0
2023-10-17 16:15:00	18.7585	18.75716	18.7585	0
2023-10-17 16:20:00	18.7585	18.75783	18.7585	0
2023-10-17 16:25:00	18.7585	18.7585	18.7585	0
2023-10-17 16:30:00	18.7585	18.7585	18.7585	0
2023-10-17 16:35:00	18.7652	18.75917	18.7652	0
2023-10-17 16:40:00	18.7585	18.75917	18.7585	0
2023-10-17 16:45:00	18.7585	18.75917	18.7585	0
2023-10-17 16:50:00	18.7652	18.75984	18.7652	0
2023-10-17 16:55:00	18.7585	18.75984	18.7585	0
2023-10-17 17:00:00	18.7652	18.76051	18.7652	0
2023-10-17 17:05:00	18.7652	18.76118	18.7652	0
2023-10-17 17:10:00	18.7585	18.76118	18.7585	0
2023-10-17 17:15:00	18.7652	18.76185	18.7652	0
2023-10-17 17:20:00	18.7652	18.76252	18.7652	0
2023-10-17 17:25:00	18.7585	18.76185	18.7585	0
2023-10-17 17:30:00	18.7652	18.76252	18.7652	0
2023-10-17 17:35:00	18.7652	18.76319	18.7652	0
2023-10-17 17:40:00	18.7652	18.76319	18.7652	0
2023-10-17 17:45:00	18.7652	18.76386	18.7652	0
2023-10-17 17:50:00	18.7652	18.76386	18.7652	0
2023-10-17 17:55:00	18.7652	18.76386	18.7652	0
2023-10-17 18:00:00	18.7585	18.76386	18.7585	0
2023-10-17 18:05:00	18.7652	18.76386	18.7652	0
2023-10-17 18:10:00	18.7585	18.76319	18.7585	0
2023-10-17 18:15:00	18.7585	18.76319	18.7585	0
2023-10-17 18:20:00	18.7652	18.76319	18.7652	0
2023-10-17 18:25:00	18.7585	18.76252	18.7585	0
2023-10-17 18:30:00	18.7585	18.76185	18.7585	0
2023-10-17 18:35:00	18.7585	18.76118	18.7585	0
2023-10-17 18:40:00	18.7585	18.76051	18.7585	0
2023-10-17 18:45:00	18.7652	18.76051	18.7652	0
2023-10-17 18:50:00	18.7585	18.76051	18.7585	0
2023-10-17 18:55:00	18.7585	18.75984	18.7585	0
2023-10-17 19:00:00	18.7585	18.75984	18.7585	0
2023-10-17 19:05:00	18.7585	18.75984	18.7585	0
2023-10-17 19:10:00	18.7585	18.75917	18.7585	0
2023-10-17 19:15:00	18.7518	18.7585	18.7518	0
2023-10-17 19:20:00	18.7585	18.7585	18.7585	0
2023-10-17 19:25:00	18.7518	18.75783	18.7518	0
2023-10-17 19:30:00	18.7585	18.75783	18.7585	0
2023-10-17 19:35:00	18.7518	18.75649	18.7518	0
2023-10-17 19:40:00	18.7518	18.75582	18.7518	0
2023-10-17 19:45:00	18.7518	18.75515	18.7518	0
2023-10-17 19:50:00	18.7518	18.75448	18.7518	0
2023-10-17 19:55:00	18.7518	18.75381	18.7518	0
2023-10-17 20:00:00	18.7518	18.75314	18.7518	0
2023-10-17 20:05:00	18.7518	18.75314	18.7518	0
2023-10-17 20:10:00	18.7518	18.75247	18.7518	0
2023-10-17 20:15:00	18.7518	18.75247	18.7518	0
2023-10-17 20:20:00	18.7518	18.7518	18.7518	0
2023-10-17 20:25:00	18.7518	18.7518	18.7518	0
2023-10-17 20:30:00	18.7518	18.7518	18.7518	0
2023-10-17 20:35:00	18.7451	18.75113	18.7451	0
2023-10-17 20:40:00	18.7451	18.75046	18.7451	0
2023-10-17 20:45:00	18.7451	18.74979	18.7451	0
2023-10-17 20:50:00	18.7451	18.74912	18.7451	0
2023-10-17 20:55:00	18.7451	18.74845	18.7451	0
2023-10-17 21:00:00	18.7451	18.74778	18.7451	0
2023-10-17 21:05:00	18.7451	18.74711	18.7451	0
2023-10-17 21:10:00	18.7451	18.74644	18.7451	0
2023-10-17 21:15:00	18.7451	18.74577	18.7451	0
2023-10-17 21:20:00	18.7385	18.74444	18.7385	0
2023-10-17 21:25:00	18.7385	18.74378	18.7385	0
2023-10-17 21:30:00	18.7385	18.74312	18.7385	0
2023-10-17 21:35:00	18.7385	18.74246	18.7385	0
2023-10-17 21:40:00	18.7385	18.7418	18.7385	0
2023-10-17 21:45:00	18.7385	18.74114	18.7385	0
2023-10-17 21:50:00	18.7385	18.74048	18.7385	0
2023-10-17 21:55:00	18.7385	18.73982	18.7385	0
2023-10-17 22:00:00	18.7385	18.73916	18.7385	0
2023-10-17 22:05:00	18.7318	18.73783	18.7318	0
2023-10-17 22:10:00	18.7318	18.73716	18.7318	0
2023-10-17 22:15:00	18.7318	18.73649	18.7318	0
2023-10-17 22:20:00	18.7251	18.73515	18.7251	0
2023-10-17 22:25:00	18.7251	18.73381	18.7251	0
2023-10-17 22:30:00	18.7318	18.73314	18.7318	0
2023-10-17 22:35:00	18.7251	18.7318	18.7251	0
2023-10-17 22:40:00	18.7251	18.73046	18.7251	0
2023-10-17 22:45:00	18.7251	18.72912	18.7251	0
2023-10-17 22:50:00	18.7251	18.72778	18.7251	0
2023-10-17 22:55:00	18.7251	18.72711	18.7251	0
2023-10-17 23:00:00	18.7184	18.72577	18.7184	0
2023-10-17 23:05:00	18.7184	18.72443	18.7184	0
2023-10-17 23:10:00	18.7184	18.72376	18.7184	0
2023-10-17 23:15:00	18.7184	18.72309	18.7184	0
2023-10-17 23:20:00	18.7184	18.72175	18.7184	0
2023-10-17 23:25:00	18.7184	18.72108	18.7184	0
2023-10-17 23:30:00	18.7184	18.72041	18.7184	0
2023-10-17 23:35:00	18.7184	18.71974	18.7184	0
2023-10-17 23:40:00	18.7184	18.71907	18.7184	0
2023-10-17 23:45:00	18.7117	18.71773	18.7117	0
2023-10-17 23:50:00	18.7117	18.71706	18.7117	0
2023-10-17 23:55:00	18.7117	18.71639	18.7117	0
2023-10-18 00:00:00	18.7117	18.71572	18.7117	0
2023-10-18 00:05:00	18.7117	18.71505	18.7117	0
2023-10-18 00:10:00	18.7117	18.71438	18.7117	0
2023-10-18 00:15:00	18.7117	18.71371	18.7117	0
2023-10-18 00:20:00	18.7117	18.71304	18.7117	0
2023-10-18 00:25:00	18.7117	18.71237	18.7117	0
2023-10-18 00:30:00	18.7051	18.71104	18.7051	0
2023-10-18 00:35:00	18.7051	18.71038	18.7051	0
2023-10-18 00:40:00	18.7051	18.70972	18.7051	0
2023-10-18 00:45:00	18.7051	18.70906	18.7051	0
2023-10-18 00:50:00	18.7051	18.7084	18.7051	0
2023-10-18 00:55:00	18.7051	18.70774	18.7051	0
2023-10-18 01:00:00	18.6984	18.70641	18.6984	0
2023-10-18 01:05:00	18.6984	18.70508	18.6984	0
2023-10-18 01:10:00	18.6984	18.70375	18.6984	0
2023-10-18 01:15:00	18.6984	18.70242	18.6984	0
2023-10-18 01:20:00	18.6984	18.70175	18.6984	0
2023-10-18 01:25:00	18.6984	18.70108	18.6984	0
2023-10-18 01:30:00	18.6984	18.70041	18.6984	0
2023-10-18 01:35:00	18.6984	18.69974	18.6984	0
2023-10-18 01:40:00	18.6984	18.69907	18.6984	0
2023-10-18 01:45:00	18.6984	18.6984	18.6984	0
2023-10-18 01:50:00	18.6917	18.69773	18.6917	0
2023-10-18 01:55:00	18.6917	18.69706	18.6917	0
2023-10-18 02:00:00	18.6917	18.69639	18.6917	0
2023-10-18 02:05:00	18.6917	18.69572	18.6917	0
2023-10-18 02:10:00	18.685	18.69438	18.685	0
2023-10-18 02:15:00	18.685	18.69304	18.685	0
2023-10-18 02:20:00	18.685	18.6917	18.685	0
2023-10-18 02:25:00	18.685	18.69036	18.685	0
2023-10-18 02:30:00	18.685	18.68902	18.685	0
2023-10-18 02:35:00	18.685	18.68768	18.685	0
2023-10-18 02:40:00	18.685	18.68701	18.685	0
2023-10-18 02:45:00	18.685	18.68634	18.685	0
2023-10-18 02:50:00	18.685	18.68567	18.685	0
2023-10-18 02:55:00	18.685	18.685	18.685	0
2023-10-18 03:00:00	18.6783	18.68433	18.6783	0
2023-10-18 03:05:00	18.685	18.68433	18.685	0
2023-10-18 03:10:00	18.6783	18.68366	18.6783	0
2023-10-18 03:15:00	18.6783	18.68299	18.6783	0
2023-10-18 03:20:00	18.6716	18.68165	18.6716	0
2023-10-18 03:25:00	18.6783	18.68098	18.6783	0
2023-10-18 03:30:00	18.6716	18.67964	18.6716	0
2023-10-18 03:35:00	18.6783	18.67897	18.6783	0
2023-10-18 03:40:00	18.6716	18.67763	18.6716	0
2023-10-18 03:45:00	18.6716	18.67629	18.6716	0
2023-10-18 03:50:00	18.6716	18.67562	18.6716	0
2023-10-18 03:55:00	18.6716	18.67428	18.6716	0
2023-10-18 04:00:00	18.6716	18.67361	18.6716	0
2023-10-18 04:05:00	18.665	18.67228	18.665	0
2023-10-18 04:10:00	18.665	18.67162	18.665	0
2023-10-18 04:15:00	18.665	18.67029	18.665	0
2023-10-18 04:20:00	18.665	18.66963	18.665	0
2023-10-18 04:25:00	18.665	18.6683	18.665	0
2023-10-18 04:30:00	18.665	18.66764	18.665	0
2023-10-18 04:35:00	18.665	18.66698	18.665	0
2023-10-18 04:40:00	18.6583	18.66565	18.6583	0
2023-10-18 04:45:00	18.665	18.66499	18.665	0
2023-10-18 04:50:00	18.6583	18.66366	18.6583	0
2023-10-18 04:55:00	18.6583	18.66299	18.6583	0
2023-10-18 05:00:00	18.6583	18.66232	18.6583	0
2023-10-18 05:05:00	18.6583	18.66165	18.6583	0
2023-10-18 05:10:00	18.6583	18.66098	18.6583	0
2023-10-18 05:15:00	18.6516	18.65964	18.6516	0
2023-10-18 05:20:00	18.6516	18.6583	18.6516	0
2023-10-18 05:25:00	18.6583	18.65763	18.6583	0
2023-10-18 05:30:00	18.6516	18.65696	18.6516	0
2023-10-18 05:35:00	18.6516	18.65562	18.6516	0
2023-10-18 05:40:00	18.6516	18.65495	18.6516	0
2023-10-18 05:45:00	18.6516	18.65428	18.6516	0
2023-10-18 05:50:00	18.6449	18.65294	18.6449	0
2023-10-18 05:55:00	18.6449	18.6516	18.6449	0
2023-10-18 06:00:00	18.6449	18.65026	18.6449	0
2023-10-18 06:05:00	18.6449	18.64959	18.6449	0
2023-10-18 06:10:00	18.6449	18.64892	18.6449	0
2023-10-18 06:15:00	18.6449	18.64758	18.6449	0
2023-10-18 06:20:00	18.6449	18.64691	18.6449	0
2023-10-18 06:25:00	18.6449	18.64624	18.6449	0
2023-10-18 06:30:00	18.6449	18.64557	18.6449	0
2023-10-18 06:35:00	18.6449	18.6449	18.6449	0
2023-10-18 06:40:00	18.6383	18.64424	18.6383	0
2023-10-18 06:45:00	18.6383	18.64358	18.6383	0
2023-10-18 06:50:00	18.6383	18.64292	18.6383	0
2023-10-18 06:55:00	18.6383	18.64226	18.6383	0
2023-10-18 07:00:00	18.6316	18.64093	18.6316	0
2023-10-18 07:05:00	18.6383	18.64027	18.6383	0
2023-10-18 07:10:00	18.6383	18.63961	18.6383	0
2023-10-18 07:15:00	18.6383	18.63895	18.6383	0
2023-10-18 07:20:00	18.6316	18.63762	18.6316	0
2023-10-18 07:25:00	18.6316	18.63629	18.6316	0
2023-10-18 07:30:00	18.6316	18.63562	18.6316	0
2023-10-18 07:35:00	18.6316	18.63495	18.6316	0
2023-10-18 07:40:00	18.6316	18.63428	18.6316	0
2023-10-18 07:45:00	18.6316	18.63361	18.6316	0
2023-10-18 07:50:00	18.6316	18.63361	18.6316	0
2023-10-18 07:55:00	18.6316	18.63294	18.6316	0
2023-10-18 08:00:00	18.6316	18.63227	18.6316	0
2023-10-18 08:05:00	18.6316	18.6316	18.6316	0
2023-10-18 08:10:00	18.6316	18.6316	18.6316	0
2023-10-18 08:15:00	18.6316	18.6316	18.6316	0
2023-10-18 08:20:00	18.6316	18.6316	18.6316	0
2023-10-18 08:25:00	18.6316	18.6316	18.6316	0
2023-10-18 08:30:00	18.6316	18.6316	18.6316	0
2023-10-18 08:35:00	18.6316	18.6316	18.6316	0
2023-10-18 08:40:00	18.6249	18.63093	18.6249	0
2023-10-18 08:45:00	18.6249	18.63026	18.6249	0
2023-10-18 08:50:00	18.6249	18.62959	18.6249	0
2023-10-18 08:55:00	18.6316	18.62959	18.6316	0
2023-10-18 09:00:00	18.6249	18.62892	18.6249	0
2023-10-18 09:05:00	18.6249	18.62825	18.6249	0
2023-10-18 09:10:00	18.6249	18.62758	18.6249	0
2023-10-18 09:15:00	18.6249	18.62691	18.6249	0
2023-10-18 09:20:00	18.6249	18.62624	18.6249	0
2023-10-18 09:25:00	18.6249	18.62557	18.6249	0
2023-10-18 09:30:00	18.6249	18.62557	18.6249	0
2023-10-18 09:35:00	18.6249	18.62557	18.6249	0
2023-10-18 09:40:00	18.6249	18.62557	18.6249	0
2023-10-18 09:45:00	18.6249	18.6249	18.6249	0
2023-10-18 09:50:00	18.6249	18.6249	18.6249	0
2023-10-18 09:55:00	18.6249	18.6249	18.6249	0
2023-10-18 10:00:00	18.6249	18.6249	18.6249	0
2023-10-18 10:05:00	18.6249	18.6249	18.6249	0
2023-10-18 10:10:00	18.6249	18.6249	18.6249	0
2023-10-18 10:15:00	18.6249	18.6249	18.6249	0
2023-10-18 10:20:00	18.6249	18.6249	18.6249	0
2023-10-18 10:25:00	18.6249	18.6249	18.6249	0
2023-10-18 10:30:00	18.6249	18.6249	18.6249	0
2023-10-18 10:35:00	18.6249	18.6249	18.6249	0
2023-10-18 10:40:00	18.6182	18.62423	18.6182	0
2023-10-18 10:45:00	18.6249	18.62423	18.6249	0
2023-10-18 10:50:00	18.6249	18.62423	18.6249	0
2023-10-18 10:55:00	18.6316	18.6249	18.6316	0
2023-10-18 11:00:00	18.6249	18.6249	18.6249	0
2023-10-18 11:05:00	18.6249	18.6249	18.6249	0
2023-10-18 11:10:00	18.6182	18.62423	18.6182	0
2023-10-18 11:15:00	18.6249	18.62423	18.6249	0
2023-10-18 11:20:00	18.6249	18.62423	18.6249	0
2023-10-18 11:25:00	18.6249	18.62423	18.6249	0
2023-10-18 11:30:00	18.6182	18.62423	18.6182	0
2023-10-18 11:35:00	18.6249	18.62423	18.6249	0
2023-10-18 11:40:00	18.6249	18.62423	18.6249	0
2023-10-18 11:45:00	18.6249	18.62356	18.6249	0
2023-10-18 11:50:00	18.6249	18.62356	18.6249	0
2023-10-18 11:55:00	18.6249	18.62356	18.6249	0
2023-10-18 12:00:00	18.6249	18.62423	18.6249	0
2023-10-18 12:05:00	18.6249	18.62423	18.6249	0
2023-10-18 12:10:00	18.6249	18.62423	18.6249	0
2023-10-18 12:15:00	18.6249	18.62423	18.6249	0
2023-10-18 12:20:00	18.6249	18.6249	18.6249	0
2023-10-18 12:25:00	18.6249	18.6249	18.6249	0
2023-10-18 12:30:00	18.6182	18.62423	18.6182	0
2023-10-18 12:35:00	18.6182	18.62356	18.6182	0
2023-10-18 12:40:00	18.6182	18.62289	18.6182	0
2023-10-18 12:45:00	18.6182	18.62222	18.6182	0
2023-10-18 12:50:00	18.6115	18.62088	18.6115	0
2023-10-18 12:55:00	18.6115	18.61954	18.6115	0
2023-10-18 13:00:00	18.6048	18.61753	18.6048	0
2023-10-18 13:05:00	18.6048	18.61552	18.6048	0
2023-10-18 13:10:00	18.6048	18.61351	18.6048	0
2023-10-18 13:15:00	18.6048	18.6115	18.6048	0
2023-10-18 13:20:00	18.6115	18.61083	18.6115	0
2023-10-18 13:25:00	18.6048	18.60949	18.6048	0
2023-10-18 13:30:00	18.6048	18.60815	18.6048	0
2023-10-18 13:35:00	18.6048	18.60681	18.6048	0
2023-10-18 13:40:00	18.6048	18.60614	18.6048	0
2023-10-18 13:45:00	18.6048	18.60547	18.6048	0
2023-10-18 13:50:00	18.6048	18.60547	18.6048	0
2023-10-18 13:55:00	18.6048	18.60547	18.6048	0
2023-10-18 14:00:00	18.6048	18.60547	18.6048	0
2023-10-18 14:05:00	18.6048	18.60547	18.6048	0
2023-10-18 14:10:00	18.6048	18.6048	18.6048	0
2023-10-18 14:15:00	18.6115	18.60547	18.6115	0
2023-10-18 14:20:00	18.6048	18.60547	18.6048	0
2023-10-18 14:25:00	18.6048	18.60547	18.6048	0
2023-10-18 14:30:00	18.6048	18.60547	18.6048	0
2023-10-18 14:35:00	18.6048	18.60547	18.6048	0
2023-10-18 14:40:00	18.6115	18.60614	18.6115	0
2023-10-18 14:45:00	18.6115	18.60681	18.6115	0
2023-10-18 14:50:00	18.6115	18.60748	18.6115	0
2023-10-18 14:55:00	18.6115	18.60815	18.6115	0
2023-10-18 15:00:00	18.6115	18.60882	18.6115	0
2023-10-18 15:05:00	18.6115	18.60882	18.6115	0
2023-10-18 15:10:00	18.6115	18.60949	18.6115	0
2023-10-18 15:15:00	18.6115	18.61016	18.6115	0
2023-10-18 15:20:00	18.6115	18.61083	18.6115	0
2023-10-18 15:25:00	18.6115	18.6115	18.6115	0
2023-10-18 15:30:00	18.6115	18.6115	18.6115	0
2023-10-18 15:35:00	18.6115	18.6115	18.6115	0
2023-10-18 15:40:00	18.6115	18.6115	18.6115	0
2023-10-18 15:45:00	18.6182	18.61217	18.6182	0
2023-10-18 15:50:00	18.6182	18.61284	18.6182	0
2023-10-18 15:55:00	18.6182	18.61351	18.6182	0
2023-10-18 16:00:00	18.6182	18.61418	18.6182	0
2023-10-18 16:05:00	18.6182	18.61485	18.6182	0
2023-10-18 16:10:00	18.6182	18.61552	18.6182	0
2023-10-18 16:15:00	18.6182	18.61619	18.6182	0
2023-10-18 16:20:00	18.6182	18.61686	18.6182	0
2023-10-18 16:25:00	18.6182	18.61753	18.6182	0
2023-10-18 16:30:00	18.6182	18.6182	18.6182	0
2023-10-18 16:35:00	18.6182	18.6182	18.6182	0
2023-10-18 16:40:00	18.6182	18.6182	18.6182	0
2023-10-18 16:45:00	18.6182	18.6182	18.6182	0
2023-10-18 16:50:00	18.6182	18.6182	18.6182	0
2023-10-18 16:55:00	18.6182	18.6182	18.6182	0
2023-10-18 17:00:00	18.6182	18.6182	18.6182	0
2023-10-18 17:05:00	18.6182	18.6182	18.6182	0
2023-10-18 17:10:00	18.6182	18.6182	18.6182	0
2023-10-18 17:15:00	18.6182	18.6182	18.6182	0
2023-10-18 17:20:00	18.6182	18.6182	18.6182	0
2023-10-18 17:25:00	18.6182	18.6182	18.6182	0
2023-10-18 17:30:00	18.6249	18.61887	18.6249	0
2023-10-18 17:35:00	18.6249	18.61954	18.6249	0
2023-10-18 17:40:00	18.6249	18.62021	18.6249	0
2023-10-18 17:45:00	18.6182	18.62021	18.6182	0
2023-10-18 17:50:00	18.6182	18.62021	18.6182	0
2023-10-18 17:55:00	18.6249	18.62088	18.6249	0
2023-10-18 18:00:00	18.6249	18.62155	18.6249	0
2023-10-18 18:05:00	18.6249	18.62222	18.6249	0
2023-10-18 18:10:00	18.6182	18.62222	18.6182	0
2023-10-18 18:15:00	18.6249	18.62289	18.6249	0
2023-10-18 18:20:00	18.6249	18.62289	18.6249	0
2023-10-18 18:25:00	18.6249	18.62289	18.6249	0
2023-10-18 18:30:00	18.6182	18.62222	18.6182	0
2023-10-18 18:35:00	18.6182	18.62222	18.6182	0
2023-10-18 18:40:00	18.6182	18.62222	18.6182	0
2023-10-18 18:45:00	18.6182	18.62155	18.6182	0
2023-10-18 18:50:00	18.6249	18.62155	18.6249	0
2023-10-18 18:55:00	18.6182	18.62088	18.6182	0
2023-10-18 19:00:00	18.6182	18.62088	18.6182	0
2023-10-18 19:05:00	18.6182	18.62021	18.6182	0
2023-10-18 19:10:00	18.6182	18.61954	18.6182	0
2023-10-18 19:15:00	18.6249	18.61954	18.6249	0
2023-10-18 19:20:00	18.6182	18.61954	18.6182	0
2023-10-18 19:25:00	18.6182	18.61954	18.6182	0
2023-10-18 19:30:00	18.6182	18.61954	18.6182	0
2023-10-18 19:35:00	18.6182	18.61954	18.6182	0
2023-10-18 19:40:00	18.6182	18.61887	18.6182	0
2023-10-18 19:45:00	18.6182	18.61887	18.6182	0
2023-10-18 19:50:00	18.6182	18.61887	18.6182	0
2023-10-18 19:55:00	18.6182	18.61887	18.6182	0
2023-10-18 20:00:00	18.6182	18.61887	18.6182	0
2023-10-18 20:05:00	18.6182	18.6182	18.6182	0
2023-10-18 20:10:00	18.6182	18.6182	18.6182	0
2023-10-18 20:15:00	18.6182	18.6182	18.6182	0
2023-10-18 20:20:00	18.6182	18.6182	18.6182	0
2023-10-18 20:25:00	18.6182	18.6182	18.6182	0
2023-10-18 20:30:00	18.6182	18.6182	18.6182	0
2023-10-18 20:35:00	18.6182	18.6182	18.6182	0
2023-10-18 20:40:00	18.6115	18.61753	18.6115	0
2023-10-18 20:45:00	18.6182	18.61753	18.6182	0
2023-10-18 20:50:00	18.6115	18.61686	18.6115	0
2023-10-18 20:55:00	18.6115	18.61619	18.6115	0
2023-10-18 21:00:00	18.6115	18.61552	18.6115	0
2023-10-18 21:05:00	18.6115	18.61485	18.6115	0
2023-10-18 21:10:00	18.6115	18.61418	18.6115	0
2023-10-18 21:15:00	18.6115	18.61351	18.6115	0
2023-10-18 21:20:00	18.6048	18.61217	18.6048	0
2023-10-18 21:25:00	18.6115	18.6115	18.6115	0
2023-10-18 21:30:00	18.6048	18.61083	18.6048	0
2023-10-18 21:35:00	18.6048	18.60949	18.6048	0
2023-10-18 21:40:00	18.6048	18.60882	18.6048	0
2023-10-18 21:45:00	18.6115	18.60882	18.6115	0
2023-10-18 21:50:00	18.6115	18.60882	18.6115	0
2023-10-18 21:55:00	18.6048	18.60815	18.6048	0
2023-10-18 22:00:00	18.6048	18.60748	18.6048	0
2023-10-18 22:05:00	18.6048	18.60681	18.6048	0
2023-10-18 22:10:00	18.6048	18.60681	18.6048	0
2023-10-18 22:15:00	18.6048	18.60614	18.6048	0
2023-10-18 22:20:00	18.6048	18.60614	18.6048	0
2023-10-18 22:25:00	18.6048	18.60614	18.6048	0
2023-10-18 22:30:00	18.6048	18.60614	18.6048	0
2023-10-18 22:35:00	18.6048	18.60547	18.6048	0
2023-10-18 22:40:00	18.6048	18.6048	18.6048	0
2023-10-18 22:45:00	18.6048	18.6048	18.6048	0
2023-10-18 22:50:00	18.6048	18.6048	18.6048	0
2023-10-18 22:55:00	18.5982	18.60414	18.5982	0
2023-10-18 23:00:00	18.5915	18.60281	18.5915	0
2023-10-18 23:05:00	18.5915	18.60148	18.5915	0
2023-10-18 23:10:00	18.5915	18.60015	18.5915	0
2023-10-18 23:15:00	18.5915	18.59882	18.5915	0
2023-10-18 23:20:00	18.5915	18.59749	18.5915	0
2023-10-18 23:25:00	18.5915	18.59616	18.5915	0
2023-10-18 23:30:00	18.5915	18.59483	18.5915	0
2023-10-18 23:35:00	18.5915	18.5935	18.5915	0
2023-10-18 23:40:00	18.5915	18.59217	18.5915	0
2023-10-18 23:45:00	18.5915	18.5915	18.5915	0
2023-10-18 23:50:00	18.5915	18.5915	18.5915	0
2023-10-18 23:55:00	18.5848	18.59083	18.5848	0
2023-10-19 00:00:00	18.5848	18.59016	18.5848	0
2023-10-19 00:05:00	18.5915	18.59016	18.5915	0
2023-10-19 00:10:00	18.5848	18.58949	18.5848	0
2023-10-19 00:15:00	18.5848	18.58882	18.5848	0
2023-10-19 00:20:00	18.5848	18.58815	18.5848	0
2023-10-19 00:25:00	18.5848	18.58748	18.5848	0
2023-10-19 00:30:00	18.5848	18.58681	18.5848	0
2023-10-19 00:35:00	18.5781	18.58547	18.5781	0
2023-10-19 00:40:00	18.5848	18.5848	18.5848	0
2023-10-19 00:45:00	18.5848	18.5848	18.5848	0
2023-10-19 00:50:00	18.5848	18.5848	18.5848	0
2023-10-19 00:55:00	18.5781	18.58346	18.5781	0
2023-10-19 01:00:00	18.5781	18.58279	18.5781	0
2023-10-19 01:05:00	18.5848	18.58279	18.5848	0
2023-10-19 01:10:00	18.5781	18.58212	18.5781	0
2023-10-19 01:15:00	18.5781	18.58145	18.5781	0
2023-10-19 01:20:00	18.5781	18.58078	18.5781	0
2023-10-19 01:25:00	18.5781	18.58078	18.5781	0
2023-10-19 01:30:00	18.5781	18.58011	18.5781	0
2023-10-19 01:35:00	18.5781	18.57944	18.5781	0
2023-10-19 01:40:00	18.5781	18.57877	18.5781	0
2023-10-19 01:45:00	18.5781	18.57877	18.5781	0
2023-10-19 01:50:00	18.5781	18.57877	18.5781	0
2023-10-19 01:55:00	18.5781	18.5781	18.5781	0
2023-10-19 02:00:00	18.5714	18.57743	18.5714	0
2023-10-19 02:05:00	18.5714	18.57676	18.5714	0
2023-10-19 02:10:00	18.5648	18.57543	18.5648	0
2023-10-19 02:15:00	18.5714	18.57476	18.5714	0
2023-10-19 02:20:00	18.5714	18.57409	18.5714	0
2023-10-19 02:25:00	18.5714	18.57342	18.5714	0
2023-10-19 02:30:00	18.5714	18.57275	18.5714	0
2023-10-19 02:35:00	18.5714	18.57208	18.5714	0
2023-10-19 02:40:00	18.5714	18.57141	18.5714	0
2023-10-19 02:45:00	18.5648	18.57008	18.5648	0
2023-10-19 02:50:00	18.5648	18.56942	18.5648	0
2023-10-19 02:55:00	18.5648	18.56876	18.5648	0
2023-10-19 03:00:00	18.5648	18.56876	18.5648	0
2023-10-19 03:05:00	18.5648	18.5681	18.5648	0
2023-10-19 03:10:00	18.5648	18.56744	18.5648	0
2023-10-19 03:15:00	18.5648	18.56678	18.5648	0
2023-10-19 03:20:00	18.5648	18.56612	18.5648	0
2023-10-19 03:25:00	18.5648	18.56546	18.5648	0
2023-10-19 03:30:00	18.5581	18.56413	18.5581	0
2023-10-19 03:35:00	18.5648	18.56413	18.5648	0
2023-10-19 03:40:00	18.5648	18.56413	18.5648	0
2023-10-19 03:45:00	18.5648	18.56413	18.5648	0
2023-10-19 03:50:00	18.5581	18.56346	18.5581	0
2023-10-19 03:55:00	18.5648	18.56346	18.5648	0
2023-10-19 04:00:00	18.5581	18.56279	18.5581	0
2023-10-19 04:05:00	18.5581	18.56212	18.5581	0
2023-10-19 04:10:00	18.5581	18.56145	18.5581	0
2023-10-19 04:15:00	18.5581	18.56078	18.5581	0
2023-10-19 04:20:00	18.5581	18.56078	18.5581	0
2023-10-19 04:25:00	18.5581	18.56011	18.5581	0
2023-10-19 04:30:00	18.5581	18.55944	18.5581	0
2023-10-19 04:35:00	18.5581	18.55877	18.5581	0
2023-10-19 04:40:00	18.5514	18.5581	18.5514	0
2023-10-19 04:45:00	18.5514	18.55676	18.5514	0
2023-10-19 04:50:00	18.5581	18.55676	18.5581	0
2023-10-19 04:55:00	18.5581	18.55676	18.5581	0
2023-10-19 05:00:00	18.5514	18.55609	18.5514	0
2023-10-19 05:05:00	18.5514	18.55542	18.5514	0
2023-10-19 05:10:00	18.5514	18.55475	18.5514	0
2023-10-19 05:15:00	18.5514	18.55408	18.5514	0
2023-10-19 05:20:00	18.5514	18.55341	18.5514	0
2023-10-19 05:25:00	18.5514	18.55274	18.5514	0
2023-10-19 05:30:00	18.5514	18.55274	18.5514	0
2023-10-19 05:35:00	18.5514	18.55274	18.5514	0
2023-10-19 05:40:00	18.5514	18.55207	18.5514	0
2023-10-19 05:45:00	18.5514	18.5514	18.5514	0
2023-10-19 05:50:00	18.5514	18.5514	18.5514	0
2023-10-19 05:55:00	18.5514	18.5514	18.5514	0
2023-10-19 06:00:00	18.5514	18.5514	18.5514	0
2023-10-19 06:05:00	18.5514	18.5514	18.5514	0
2023-10-19 06:10:00	18.5514	18.5514	18.5514	0
2023-10-19 06:15:00	18.5514	18.5514	18.5514	0
2023-10-19 06:20:00	18.5514	18.5514	18.5514	0
2023-10-19 06:25:00	18.5514	18.5514	18.5514	0
2023-10-19 06:30:00	18.5514	18.5514	18.5514	0
2023-10-19 06:35:00	18.5514	18.5514	18.5514	0
2023-10-19 06:40:00	18.5514	18.5514	18.5514	0
2023-10-19 06:45:00	18.5514	18.5514	18.5514	0
2023-10-19 06:50:00	18.5514	18.5514	18.5514	0
2023-10-19 06:55:00	18.5514	18.5514	18.5514	0
2023-10-19 07:00:00	18.5514	18.5514	18.5514	0
2023-10-19 07:05:00	18.5514	18.5514	18.5514	0
2023-10-19 07:10:00	18.5514	18.5514	18.5514	0
2023-10-19 07:15:00	18.5514	18.5514	18.5514	0
2023-10-19 07:20:00	18.5514	18.5514	18.5514	0
2023-10-19 07:25:00	18.5514	18.5514	18.5514	0
2023-10-19 07:30:00	18.5514	18.5514	18.5514	0
2023-10-19 07:35:00	18.5514	18.5514	18.5514	0
2023-10-19 07:40:00	18.5514	18.5514	18.5514	0
2023-10-19 07:45:00	18.5514	18.5514	18.5514	0
2023-10-19 07:50:00	18.5514	18.5514	18.5514	0
2023-10-19 07:55:00	18.5514	18.5514	18.5514	0
2023-10-19 08:00:00	18.5514	18.5514	18.5514	0
2023-10-19 08:05:00	18.5514	18.5514	18.5514	0
2023-10-19 08:10:00	18.5514	18.5514	18.5514	0
2023-10-19 08:15:00	18.5514	18.5514	18.5514	0
2023-10-19 08:20:00	18.5514	18.5514	18.5514	0
2023-10-19 08:25:00	18.5514	18.5514	18.5514	0
2023-10-19 08:30:00	18.5514	18.5514	18.5514	0
2023-10-19 08:35:00	18.5514	18.5514	18.5514	0
2023-10-19 08:40:00	18.5514	18.5514	18.5514	0
2023-10-19 08:45:00	18.5514	18.5514	18.5514	0
2023-10-19 08:50:00	18.5514	18.5514	18.5514	0
2023-10-19 08:55:00	18.5514	18.5514	18.5514	0
2023-10-19 09:00:00	18.5514	18.5514	18.5514	0
2023-10-19 09:05:00	18.5514	18.5514	18.5514	0
2023-10-19 09:10:00	18.5514	18.5514	18.5514	0
2023-10-19 09:15:00	18.5514	18.5514	18.5514	0
2023-10-19 09:20:00	18.5514	18.5514	18.5514	0
2023-10-19 09:25:00	18.5514	18.5514	18.5514	0
2023-10-19 09:30:00	18.5581	18.55207	18.5581	0
2023-10-19 09:35:00	18.5514	18.55207	18.5514	0
2023-10-19 09:40:00	18.5514	18.55207	18.5514	0
2023-10-19 09:45:00	18.5581	18.55274	18.5581	0
2023-10-19 09:50:00	18.5514	18.55274	18.5514	0
2023-10-19 09:55:00	18.5514	18.55274	18.5514	0
2023-10-19 10:00:00	18.5514	18.55274	18.5514	0
2023-10-19 10:05:00	18.5581	18.55341	18.5581	0
2023-10-19 10:10:00	18.5581	18.55408	18.5581	0
2023-10-19 10:15:00	18.5581	18.55475	18.5581	0
2023-10-19 10:20:00	18.5514	18.55408	18.5514	0
2023-10-19 10:25:00	18.5581	18.55475	18.5581	0
2023-10-19 10:30:00	18.5581	18.55542	18.5581	0
2023-10-19 10:35:00	18.5581	18.55542	18.5581	0
2023-10-19 10:40:00	18.5581	18.55609	18.5581	0
2023-10-19 10:45:00	18.5581	18.55676	18.5581	0
2023-10-19 10:50:00	18.5581	18.55743	18.5581	0
2023-10-19 10:55:00	18.5581	18.55743	18.5581	0
2023-10-19 11:00:00	18.5581	18.55743	18.5581	0
2023-10-19 11:05:00	18.5581	18.55743	18.5581	0
2023-10-19 11:10:00	18.5581	18.5581	18.5581	0
2023-10-19 11:15:00	18.5581	18.5581	18.5581	0
2023-10-19 11:20:00	18.5581	18.5581	18.5581	0
2023-10-19 11:25:00	18.5581	18.5581	18.5581	0
2023-10-19 11:30:00	18.5581	18.5581	18.5581	0
2023-10-19 11:35:00	18.5581	18.5581	18.5581	0
2023-10-19 11:40:00	18.5581	18.5581	18.5581	0
2023-10-19 11:45:00	18.5581	18.5581	18.5581	0
2023-10-19 11:50:00	18.5648	18.55877	18.5648	0
2023-10-19 11:55:00	18.5581	18.55877	18.5581	0
2023-10-19 12:00:00	18.5648	18.55944	18.5648	0
2023-10-19 12:05:00	18.5648	18.56011	18.5648	0
2023-10-19 12:10:00	18.5581	18.56011	18.5581	0
2023-10-19 12:15:00	18.5648	18.56078	18.5648	0
2023-10-19 12:20:00	18.5581	18.56078	18.5581	0
2023-10-19 12:25:00	18.5581	18.56078	18.5581	0
2023-10-19 12:30:00	18.5581	18.56078	18.5581	0
2023-10-19 12:35:00	18.5581	18.56078	18.5581	0
2023-10-19 12:40:00	18.5581	18.56011	18.5581	0
2023-10-19 12:45:00	18.5514	18.55944	18.5514	0
2023-10-19 12:50:00	18.5514	18.5581	18.5514	0
2023-10-19 12:55:00	18.5514	18.55676	18.5514	0
2023-10-19 13:00:00	18.5581	18.55676	18.5581	0
2023-10-19 13:05:00	18.5514	18.55542	18.5514	0
2023-10-19 13:10:00	18.5514	18.55475	18.5514	0
2023-10-19 13:15:00	18.5514	18.55408	18.5514	0
2023-10-19 13:20:00	18.5514	18.55341	18.5514	0
2023-10-19 13:25:00	18.5514	18.55274	18.5514	0
2023-10-19 13:30:00	18.5514	18.55207	18.5514	0
2023-10-19 13:35:00	18.5581	18.55274	18.5581	0
2023-10-19 13:40:00	18.5581	18.55341	18.5581	0
2023-10-19 13:45:00	18.5514	18.55341	18.5514	0
2023-10-19 13:50:00	18.5514	18.55274	18.5514	0
2023-10-19 13:55:00	18.5581	18.55341	18.5581	0
2023-10-19 14:00:00	18.5581	18.55408	18.5581	0
2023-10-19 14:05:00	18.5581	18.55475	18.5581	0
2023-10-19 14:10:00	18.5581	18.55542	18.5581	0
2023-10-19 14:15:00	18.5581	18.55609	18.5581	0
2023-10-19 14:20:00	18.5581	18.55676	18.5581	0
2023-10-19 14:25:00	18.5581	18.55676	18.5581	0
2023-10-19 14:30:00	18.5581	18.55676	18.5581	0
2023-10-19 14:35:00	18.5581	18.55743	18.5581	0
2023-10-19 14:40:00	18.5581	18.5581	18.5581	0
2023-10-19 14:45:00	18.5581	18.5581	18.5581	0
2023-10-19 14:50:00	18.5581	18.5581	18.5581	0
2023-10-19 14:55:00	18.5581	18.5581	18.5581	0
2023-10-19 15:00:00	18.5581	18.5581	18.5581	0
2023-10-19 15:05:00	18.5581	18.5581	18.5581	0
2023-10-19 15:10:00	18.5581	18.5581	18.5581	0
2023-10-19 15:15:00	18.5581	18.5581	18.5581	0
2023-10-19 15:20:00	18.5581	18.5581	18.5581	0
2023-10-19 15:25:00	18.5581	18.5581	18.5581	0
2023-10-19 15:30:00	18.5648	18.55877	18.5648	0
2023-10-19 15:35:00	18.5581	18.55877	18.5581	0
2023-10-19 15:40:00	18.5581	18.55877	18.5581	0
2023-10-19 15:45:00	18.5581	18.55877	18.5581	0
2023-10-19 15:50:00	18.5648	18.55944	18.5648	0
2023-10-19 15:55:00	18.5648	18.56011	18.5648	0
2023-10-19 16:00:00	18.5648	18.56078	18.5648	0
2023-10-19 16:05:00	18.5581	18.56078	18.5581	0
2023-10-19 16:10:00	18.5581	18.56078	18.5581	0
2023-10-19 16:15:00	18.5648	18.56145	18.5648	0
2023-10-19 16:20:00	18.5648	18.56145	18.5648	0
2023-10-19 16:25:00	18.5648	18.56212	18.5648	0
2023-10-19 16:30:00	18.5648	18.56279	18.5648	0
2023-10-19 16:35:00	18.5648	18.56346	18.5648	0
2023-10-19 16:40:00	18.5648	18.56346	18.5648	0
2023-10-19 16:45:00	18.5648	18.56346	18.5648	0
2023-10-19 16:50:00	18.5648	18.56346	18.5648	0
2023-10-19 16:55:00	18.5648	18.56413	18.5648	0
2023-10-19 17:00:00	18.5648	18.5648	18.5648	0
2023-10-19 17:05:00	18.5648	18.5648	18.5648	0
2023-10-19 17:10:00	18.5648	18.5648	18.5648	0
2023-10-19 17:15:00	18.5648	18.5648	18.5648	0
2023-10-19 17:20:00	18.5648	18.5648	18.5648	0
2023-10-19 17:25:00	18.5648	18.5648	18.5648	0
2023-10-19 17:30:00	18.5648	18.5648	18.5648	0
2023-10-19 17:35:00	18.5648	18.5648	18.5648	0
2023-10-19 17:40:00	18.5648	18.5648	18.5648	0
2023-10-19 17:45:00	18.5648	18.5648	18.5648	0
2023-10-19 17:50:00	18.5648	18.5648	18.5648	0
2023-10-19 17:55:00	18.5714	18.56546	18.5714	0
2023-10-19 18:00:00	18.5648	18.56546	18.5648	0
2023-10-19 18:05:00	18.5648	18.56546	18.5648	0
2023-10-19 18:10:00	18.5648	18.56546	18.5648	0
2023-10-19 18:15:00	18.5648	18.56546	18.5648	0
2023-10-19 18:20:00	18.5648	18.56546	18.5648	0
2023-10-19 18:25:00	18.5648	18.56546	18.5648	0
2023-10-19 18:30:00	18.5648	18.56546	18.5648	0
2023-10-19 18:35:00	18.5648	18.56546	18.5648	0
2023-10-19 18:40:00	18.5648	18.56546	18.5648	0
2023-10-19 18:45:00	18.5714	18.56546	18.5714	0
2023-10-19 18:50:00	18.5648	18.56546	18.5648	0
2023-10-19 18:55:00	18.5648	18.56546	18.5648	0
2023-10-19 19:00:00	18.5648	18.56546	18.5648	0
2023-10-19 19:05:00	18.5648	18.56546	18.5648	0
2023-10-19 19:10:00	18.5648	18.56546	18.5648	0
2023-10-19 19:15:00	18.5648	18.56546	18.5648	0
2023-10-19 19:20:00	18.5648	18.56546	18.5648	0
2023-10-19 19:25:00	18.5714	18.56612	18.5714	0
2023-10-19 19:30:00	18.5714	18.56678	18.5714	0
2023-10-19 19:35:00	18.5648	18.56612	18.5648	0
2023-10-19 19:40:00	18.5648	18.56612	18.5648	0
2023-10-19 19:45:00	18.5648	18.56612	18.5648	0
2023-10-19 19:50:00	18.5714	18.56678	18.5714	0
2023-10-19 19:55:00	18.5648	18.56678	18.5648	0
2023-10-19 20:00:00	18.5648	18.56678	18.5648	0
2023-10-19 20:05:00	18.5648	18.56678	18.5648	0
2023-10-19 20:10:00	18.5648	18.56678	18.5648	0
2023-10-19 20:15:00	18.5648	18.56612	18.5648	0
2023-10-19 20:20:00	18.5648	18.56546	18.5648	0
2023-10-19 20:25:00	18.5648	18.56546	18.5648	0
2023-10-19 20:30:00	18.5648	18.56546	18.5648	0
2023-10-19 20:35:00	18.5648	18.56546	18.5648	0
2023-10-19 20:40:00	18.5648	18.5648	18.5648	0
2023-10-19 20:45:00	18.5648	18.5648	18.5648	0
2023-10-19 20:50:00	18.5648	18.5648	18.5648	0
2023-10-19 20:55:00	18.5648	18.5648	18.5648	0
2023-10-19 21:00:00	18.5648	18.5648	18.5648	0
2023-10-19 21:05:00	18.5648	18.5648	18.5648	0
2023-10-19 21:10:00	18.5648	18.5648	18.5648	0
2023-10-19 21:15:00	18.5648	18.5648	18.5648	0
2023-10-19 21:20:00	18.5648	18.5648	18.5648	0
2023-10-19 21:25:00	18.5648	18.5648	18.5648	0
2023-10-19 21:30:00	18.5648	18.5648	18.5648	0
2023-10-19 21:35:00	18.5648	18.5648	18.5648	0
2023-10-19 21:40:00	18.5648	18.5648	18.5648	0
2023-10-19 21:45:00	18.5648	18.5648	18.5648	0
2023-10-19 21:50:00	18.5648	18.5648	18.5648	0
2023-10-19 21:55:00	18.5648	18.5648	18.5648	0
2023-10-19 22:00:00	18.5648	18.5648	18.5648	0
2023-10-19 22:05:00	18.5648	18.5648	18.5648	0
2023-10-19 22:10:00	18.5648	18.5648	18.5648	0
2023-10-19 22:15:00	18.5648	18.5648	18.5648	0
2023-10-19 22:20:00	18.5648	18.5648	18.5648	0
2023-10-19 22:25:00	18.5648	18.5648	18.5648	0
2023-10-19 22:30:00	18.5648	18.5648	18.5648	0
2023-10-19 22:35:00	18.5648	18.5648	18.5648	0
2023-10-19 22:40:00	18.5714	18.56546	18.5714	0
2023-10-19 22:45:00	18.5648	18.56546	18.5648	0
2023-10-19 22:50:00	18.5648	18.56546	18.5648	0
2023-10-19 22:55:00	18.5648	18.56546	18.5648	0
2023-10-19 23:00:00	18.5648	18.56546	18.5648	0
2023-10-19 23:05:00	18.5648	18.56546	18.5648	0
2023-10-19 23:10:00	18.5648	18.56546	18.5648	0
2023-10-19 23:15:00	18.5714	18.56612	18.5714	0
2023-10-19 23:20:00	18.5648	18.56612	18.5648	0
2023-10-19 23:25:00	18.5648	18.56612	18.5648	0
2023-10-19 23:30:00	18.5648	18.56546	18.5648	0
2023-10-19 23:35:00	18.5648	18.56546	18.5648	0
2023-10-19 23:40:00	18.5648	18.56546	18.5648	0
2023-10-19 23:45:00	18.5648	18.56546	18.5648	0
2023-10-19 23:50:00	18.5648	18.56546	18.5648	0
2023-10-19 23:55:00	18.5648	18.56546	18.5648	0
2023-10-20 00:00:00	18.5648	18.56546	18.5648	0
2023-10-20 00:05:00	18.5714	18.56546	18.5714	0
2023-10-20 00:10:00	18.5648	18.56546	18.5648	0
2023-10-20 00:15:00	18.5648	18.56546	18.5648	0
2023-10-20 00:20:00	18.5648	18.56546	18.5648	0
2023-10-20 00:25:00	18.5648	18.56546	18.5648	0
2023-10-20 00:30:00	18.5648	18.56546	18.5648	0
2023-10-20 00:35:00	18.5648	18.56546	18.5648	0
2023-10-20 00:40:00	18.5648	18.56546	18.5648	0
2023-10-20 00:45:00	18.5648	18.56546	18.5648	0
2023-10-20 00:50:00	18.5648	18.56546	18.5648	0
2023-10-20 00:55:00	18.5648	18.5648	18.5648	0
2023-10-20 01:00:00	18.5648	18.5648	18.5648	0
2023-10-20 01:05:00	18.5648	18.5648	18.5648	0
2023-10-20 01:10:00	18.5648	18.5648	18.5648	0
2023-10-20 01:15:00	18.5648	18.5648	18.5648	0
2023-10-20 01:20:00	18.5648	18.5648	18.5648	0
2023-10-20 01:25:00	18.5648	18.5648	18.5648	0
2023-10-20 01:30:00	18.5648	18.5648	18.5648	0
2023-10-20 01:35:00	18.5648	18.5648	18.5648	0
2023-10-20 01:40:00	18.5648	18.5648	18.5648	0
2023-10-20 01:45:00	18.5648	18.5648	18.5648	0
2023-10-20 01:50:00	18.5648	18.5648	18.5648	0
2023-10-20 01:55:00	18.5648	18.5648	18.5648	0
2023-10-20 02:00:00	18.5648	18.5648	18.5648	0
2023-10-20 02:05:00	18.5648	18.5648	18.5648	0
2023-10-20 02:10:00	18.5648	18.5648	18.5648	0
2023-10-20 02:15:00	18.5648	18.5648	18.5648	0
2023-10-20 02:20:00	18.5648	18.5648	18.5648	0
2023-10-20 02:25:00	18.5648	18.5648	18.5648	0
2023-10-20 02:30:00	18.5648	18.5648	18.5648	0
2023-10-20 02:35:00	18.5648	18.5648	18.5648	0
2023-10-20 02:40:00	18.5648	18.5648	18.5648	0
2023-10-20 02:45:00	18.5648	18.5648	18.5648	0
2023-10-20 02:50:00	18.5648	18.5648	18.5648	0
2023-10-20 02:55:00	18.5648	18.5648	18.5648	0
2023-10-20 03:00:00	18.5648	18.5648	18.5648	0
2023-10-20 03:05:00	18.5648	18.5648	18.5648	0
2023-10-20 03:10:00	18.5648	18.5648	18.5648	0
2023-10-20 03:15:00	18.5648	18.5648	18.5648	0
2023-10-20 03:20:00	18.5648	18.5648	18.5648	0
2023-10-20 03:25:00	18.5648	18.5648	18.5648	0
2023-10-20 03:30:00	18.5648	18.5648	18.5648	0
2023-10-20 03:35:00	18.5648	18.5648	18.5648	0
2023-10-20 03:40:00	18.5648	18.5648	18.5648	0
2023-10-20 03:45:00	18.5648	18.5648	18.5648	0
2023-10-20 03:50:00	18.5648	18.5648	18.5648	0
2023-10-20 03:55:00	18.5648	18.5648	18.5648	0
2023-10-20 04:00:00	18.5648	18.5648	18.5648	0
2023-10-20 04:05:00	18.5648	18.5648	18.5648	0
2023-10-20 04:10:00	18.5648	18.5648	18.5648	0
2023-10-20 04:15:00	18.5648	18.5648	18.5648	0
2023-10-20 04:20:00	18.5648	18.5648	18.5648	0
2023-10-20 04:25:00	18.5648	18.5648	18.5648	0
2023-10-20 04:30:00	18.5648	18.5648	18.5648	0
2023-10-20 04:35:00	18.5648	18.5648	18.5648	0
2023-10-20 04:40:00	18.5648	18.5648	18.5648	0
2023-10-20 04:45:00	18.5648	18.5648	18.5648	0
2023-10-20 04:50:00	18.5648	18.5648	18.5648	0
2023-10-20 04:55:00	18.5648	18.5648	18.5648	0
2023-10-20 05:00:00	18.5648	18.5648	18.5648	0
2023-10-20 05:05:00	18.5648	18.5648	18.5648	0
2023-10-20 05:10:00	18.5648	18.5648	18.5648	0
2023-10-20 05:15:00	18.5648	18.5648	18.5648	0
2023-10-20 05:20:00	18.5648	18.5648	18.5648	0
2023-10-20 05:25:00	18.5648	18.5648	18.5648	0
2023-10-20 05:30:00	18.5648	18.5648	18.5648	0
2023-10-20 05:35:00	18.5648	18.5648	18.5648	0
2023-10-20 05:40:00	18.5648	18.5648	18.5648	0
2023-10-20 05:45:00	18.5648	18.5648	18.5648	0
2023-10-20 05:50:00	18.5648	18.5648	18.5648	0
2023-10-20 05:55:00	18.5648	18.5648	18.5648	0
2023-10-20 06:00:00	18.5648	18.5648	18.5648	0
2023-10-20 06:05:00	18.5648	18.5648	18.5648	0
2023-10-20 06:10:00	18.5648	18.5648	18.5648	0
2023-10-20 06:15:00	18.5648	18.5648	18.5648	0
2023-10-20 06:20:00	18.5648	18.5648	18.5648	0
2023-10-20 06:25:00	18.5648	18.5648	18.5648	0
2023-10-20 06:30:00	18.5581	18.56413	18.5581	0
2023-10-20 06:35:00	18.5648	18.56413	18.5648	0
2023-10-20 06:40:00	18.5648	18.56413	18.5648	0
2023-10-20 06:45:00	18.5648	18.56413	18.5648	0
2023-10-20 06:50:00	18.5648	18.56413	18.5648	0
2023-10-20 06:55:00	18.5648	18.56413	18.5648	0
2023-10-20 07:00:00	18.5648	18.56413	18.5648	0
2023-10-20 07:05:00	18.5648	18.56413	18.5648	0
2023-10-20 07:10:00	18.5648	18.56413	18.5648	0
2023-10-20 07:15:00	18.5648	18.56413	18.5648	0
2023-10-20 07:20:00	18.5648	18.5648	18.5648	0
2023-10-20 07:25:00	18.5648	18.5648	18.5648	0
2023-10-20 07:30:00	18.5581	18.56413	18.5581	0
2023-10-20 07:35:00	18.5648	18.56413	18.5648	0
2023-10-20 07:40:00	18.5648	18.56413	18.5648	0
2023-10-20 07:45:00	18.5581	18.56346	18.5581	0
2023-10-20 07:50:00	18.5581	18.56279	18.5581	0
2023-10-20 07:55:00	18.5581	18.56212	18.5581	0
2023-10-20 08:00:00	18.5581	18.56145	18.5581	0
2023-10-20 08:05:00	18.5648	18.56145	18.5648	0
2023-10-20 08:10:00	18.5581	18.56078	18.5581	0
2023-10-20 08:15:00	18.5648	18.56078	18.5648	0
2023-10-20 08:20:00	18.5648	18.56145	18.5648	0
2023-10-20 08:25:00	18.5648	18.56145	18.5648	0
2023-10-20 08:30:00	18.5648	18.56145	18.5648	0
2023-10-20 08:35:00	18.5648	18.56212	18.5648	0
2023-10-20 08:40:00	18.5648	18.56279	18.5648	0
2023-10-20 08:45:00	18.5648	18.56346	18.5648	0
2023-10-20 08:50:00	18.5648	18.56413	18.5648	0
2023-10-20 08:55:00	18.5648	18.56413	18.5648	0
2023-10-20 09:00:00	18.5648	18.5648	18.5648	0
2023-10-20 09:05:00	18.5648	18.5648	18.5648	0
2023-10-20 09:10:00	18.5648	18.5648	18.5648	0
2023-10-20 09:15:00	18.5648	18.5648	18.5648	0
2023-10-20 09:20:00	18.5648	18.5648	18.5648	0
2023-10-20 09:25:00	18.5648	18.5648	18.5648	0
2023-10-20 09:30:00	18.5648	18.5648	18.5648	0
2023-10-20 09:35:00	18.5648	18.5648	18.5648	0
2023-10-20 09:40:00	18.5648	18.5648	18.5648	0
2023-10-20 09:45:00	18.5648	18.5648	18.5648	0
2023-10-20 09:50:00	18.5648	18.5648	18.5648	0
2023-10-20 09:55:00	18.5648	18.5648	18.5648	0
2023-10-20 10:00:00	18.5648	18.5648	18.5648	0
2023-10-20 10:05:00	18.5648	18.5648	18.5648	0
2023-10-20 10:10:00	18.5714	18.56546	18.5714	0
2023-10-20 10:15:00	18.5648	18.56546	18.5648	0
2023-10-20 10:20:00	18.5648	18.56546	18.5648	0
2023-10-20 10:25:00	18.5714	18.56612	18.5714	0
2023-10-20 10:30:00	18.5714	18.56678	18.5714	0
2023-10-20 10:35:00	18.5648	18.56678	18.5648	0
2023-10-20 10:40:00	18.5714	18.56744	18.5714	0
2023-10-20 10:45:00	18.5714	18.5681	18.5714	0
2023-10-20 10:50:00	18.5714	18.56876	18.5714	0
2023-10-20 10:55:00	18.5714	18.56942	18.5714	0
2023-10-20 11:00:00	18.5714	18.56942	18.5714	0
2023-10-20 11:05:00	18.5714	18.57008	18.5714	0
2023-10-20 11:10:00	18.5781	18.57141	18.5781	0
2023-10-20 11:15:00	18.5714	18.57141	18.5714	0
2023-10-20 11:20:00	18.5714	18.57141	18.5714	0
2023-10-20 11:25:00	18.5714	18.57207	18.5714	0
2023-10-20 11:30:00	18.5714	18.57207	18.5714	0
2023-10-20 11:35:00	18.5714	18.57207	18.5714	0
2023-10-20 11:40:00	18.5781	18.57274	18.5781	0
2023-10-20 11:45:00	18.5714	18.57274	18.5714	0
2023-10-20 11:50:00	18.5781	18.57341	18.5781	0
2023-10-20 11:55:00	18.5781	18.57408	18.5781	0
2023-10-20 12:00:00	18.5781	18.57408	18.5781	0
2023-10-20 12:05:00	18.5781	18.57475	18.5781	0
2023-10-20 12:10:00	18.5781	18.57542	18.5781	0
2023-10-20 12:15:00	18.5714	18.57542	18.5714	0
2023-10-20 12:20:00	18.5714	18.57542	18.5714	0
2023-10-20 12:25:00	18.5781	18.57609	18.5781	0
2023-10-20 12:30:00	18.5781	18.57609	18.5781	0
2023-10-20 12:35:00	18.5781	18.57676	18.5781	0
2023-10-20 12:40:00	18.5781	18.57676	18.5781	0
2023-10-20 12:45:00	18.5781	18.57676	18.5781	0
2023-10-20 12:50:00	18.5781	18.57676	18.5781	0
2023-10-20 12:55:00	18.5781	18.57676	18.5781	0
2023-10-20 13:00:00	18.5781	18.57676	18.5781	0
2023-10-20 13:05:00	18.5848	18.5781	18.5848	0
2023-10-20 13:10:00	18.5781	18.57877	18.5781	0
2023-10-20 13:15:00	18.5848	18.57944	18.5848	0
2023-10-20 13:20:00	18.5848	18.58011	18.5848	0
2023-10-20 13:25:00	18.5848	18.58078	18.5848	0
2023-10-20 13:30:00	18.5848	18.58145	18.5848	0
2023-10-20 13:35:00	18.5848	18.58212	18.5848	0
2023-10-20 13:40:00	18.5848	18.58279	18.5848	0
2023-10-20 13:45:00	18.5848	18.58346	18.5848	0
2023-10-20 13:50:00	18.5848	18.58413	18.5848	0
2023-10-20 13:55:00	18.5915	18.5848	18.5915	0
2023-10-20 14:00:00	18.5915	18.58614	18.5915	0
2023-10-20 14:05:00	18.5915	18.58681	18.5915	0
2023-10-20 14:10:00	18.5915	18.58748	18.5915	0
2023-10-20 14:15:00	18.5915	18.58815	18.5915	0
2023-10-20 14:20:00	18.5915	18.58882	18.5915	0
2023-10-20 14:25:00	18.5915	18.58949	18.5915	0
2023-10-20 14:30:00	18.5915	18.59016	18.5915	0
2023-10-20 14:35:00	18.5915	18.59083	18.5915	0
2023-10-20 14:40:00	18.5915	18.5915	18.5915	0
2023-10-20 14:45:00	18.5915	18.5915	18.5915	0
2023-10-20 14:50:00	18.5915	18.5915	18.5915	0
2023-10-20 14:55:00	18.5915	18.5915	18.5915	0
2023-10-20 15:00:00	18.5915	18.5915	18.5915	0
2023-10-20 15:05:00	18.5982	18.59217	18.5982	0
2023-10-20 15:10:00	18.5982	18.59284	18.5982	0
2023-10-20 15:15:00	18.5915	18.59284	18.5915	0
2023-10-20 15:20:00	18.5982	18.59351	18.5982	0
2023-10-20 15:25:00	18.5982	18.59418	18.5982	0
2023-10-20 15:30:00	18.5982	18.59485	18.5982	0
2023-10-20 15:35:00	18.5982	18.59552	18.5982	0
2023-10-20 15:40:00	18.5982	18.59619	18.5982	0
2023-10-20 15:45:00	18.5982	18.59686	18.5982	0
2023-10-20 15:50:00	18.5982	18.59753	18.5982	0
2023-10-20 15:55:00	18.6048	18.59819	18.6048	0
2023-10-20 16:00:00	18.6048	18.59885	18.6048	0
2023-10-20 16:05:00	18.6048	18.60018	18.6048	0
2023-10-20 16:10:00	18.6048	18.60084	18.6048	0
2023-10-20 16:15:00	18.6048	18.6015	18.6048	0
2023-10-20 16:20:00	18.6048	18.60216	18.6048	0
2023-10-20 16:25:00	18.6048	18.60282	18.6048	0
2023-10-20 16:30:00	18.6048	18.60348	18.6048	0
2023-10-20 16:35:00	18.6048	18.60414	18.6048	0
2023-10-20 16:40:00	18.6048	18.6048	18.6048	0
2023-10-20 16:45:00	18.6048	18.6048	18.6048	0
2023-10-20 16:50:00	18.6048	18.6048	18.6048	0
2023-10-20 16:55:00	18.6048	18.6048	18.6048	0
2023-10-20 17:00:00	18.6048	18.6048	18.6048	0
2023-10-20 17:05:00	18.6048	18.6048	18.6048	0
2023-10-20 17:10:00	18.6115	18.60547	18.6115	0
2023-10-20 17:15:00	18.6048	18.60547	18.6048	0
2023-10-20 17:20:00	18.6115	18.60614	18.6115	0
2023-10-20 17:25:00	18.6048	18.60614	18.6048	0
2023-10-20 17:30:00	18.6048	18.60614	18.6048	0
2023-10-20 17:35:00	18.6048	18.60614	18.6048	0
2023-10-20 17:40:00	18.6048	18.60614	18.6048	0
2023-10-20 17:45:00	18.6048	18.60614	18.6048	0
2023-10-20 17:50:00	18.6115	18.60681	18.6115	0
2023-10-20 17:55:00	18.6115	18.60748	18.6115	0
2023-10-20 18:00:00	18.6115	18.60748	18.6115	0
2023-10-20 18:05:00	18.6115	18.60815	18.6115	0
2023-10-20 18:10:00	18.6115	18.60815	18.6115	0
2023-10-20 18:15:00	18.6115	18.60882	18.6115	0
2023-10-20 18:20:00	18.6115	18.60949	18.6115	0
2023-10-20 18:25:00	18.6115	18.61016	18.6115	0
2023-10-20 18:30:00	18.6115	18.61083	18.6115	0
2023-10-20 18:35:00	18.6182	18.61217	18.6182	0
2023-10-20 18:40:00	18.6182	18.61284	18.6182	0
2023-10-20 18:45:00	18.6182	18.61351	18.6182	0
2023-10-20 18:50:00	18.6115	18.61351	18.6115	0
2023-10-20 18:55:00	18.6115	18.61351	18.6115	0
2023-10-20 19:00:00	18.6182	18.61418	18.6182	0
2023-10-20 19:05:00	18.6182	18.61485	18.6182	0
2023-10-20 19:10:00	18.6182	18.61552	18.6182	0
2023-10-20 19:15:00	18.6182	18.61619	18.6182	0
2023-10-20 19:20:00	18.6249	18.61753	18.6249	0
2023-10-20 19:25:00	18.6182	18.61753	18.6182	0
2023-10-20 19:30:00	18.6182	18.61753	18.6182	0
2023-10-20 19:35:00	18.6182	18.61753	18.6182	0
2023-10-20 19:40:00	18.6182	18.6182	18.6182	0
2023-10-20 19:45:00	18.6182	18.61887	18.6182	0
2023-10-20 19:50:00	18.6182	18.61887	18.6182	0
2023-10-20 19:55:00	18.6249	18.61954	18.6249	0
2023-10-20 20:00:00	18.6249	18.62021	18.6249	0
2023-10-20 20:05:00	18.6249	18.62088	18.6249	0
2023-10-20 20:10:00	18.6182	18.62021	18.6182	0
2023-10-20 20:15:00	18.6249	18.62088	18.6249	0
2023-10-20 20:20:00	18.6249	18.62155	18.6249	0
2023-10-20 20:25:00	18.6249	18.62222	18.6249	0
2023-10-20 20:30:00	18.6249	18.62289	18.6249	0
2023-10-20 20:35:00	18.6249	18.62356	18.6249	0
2023-10-20 20:40:00	18.6249	18.62423	18.6249	0
2023-10-20 20:45:00	18.6316	18.6249	18.6316	0
2023-10-20 20:50:00	18.6249	18.6249	18.6249	0
2023-10-20 20:55:00	18.6249	18.6249	18.6249	0
2023-10-20 21:00:00	18.6249	18.62557	18.6249	0
2023-10-20 21:05:00	18.6249	18.62557	18.6249	0
2023-10-20 21:10:00	18.6249	18.62557	18.6249	0
2023-10-20 21:15:00	18.6249	18.62557	18.6249	0
2023-10-20 21:20:00	18.6249	18.62557	18.6249	0
2023-10-20 21:25:00	18.6249	18.62557	18.6249	0
2023-10-20 21:30:00	18.6249	18.62557	18.6249	0
2023-10-20 21:35:00	18.6249	18.6249	18.6249	0
2023-10-20 21:40:00	18.6249	18.6249	18.6249	0
2023-10-20 21:45:00	18.6249	18.6249	18.6249	0
2023-10-20 21:50:00	18.6249	18.6249	18.6249	0
2023-10-20 21:55:00	18.6249	18.6249	18.6249	0
2023-10-20 22:00:00	18.6249	18.6249	18.6249	0
2023-10-20 22:05:00	18.6249	18.6249	18.6249	0
2023-10-20 22:10:00	18.6316	18.62557	18.6316	0
2023-10-20 22:15:00	18.6249	18.62557	18.6249	0
2023-10-20 22:20:00	18.6249	18.62557	18.6249	0
2023-10-20 22:25:00	18.6249	18.62557	18.6249	0
2023-10-20 22:30:00	18.6316	18.62624	18.6316	0
2023-10-20 22:35:00	18.6249	18.62624	18.6249	0
2023-10-20 22:40:00	18.6249	18.62624	18.6249	0
2023-10-20 22:45:00	18.6249	18.62624	18.6249	0
2023-10-20 22:50:00	18.6316	18.62691	18.6316	0
2023-10-20 22:55:00	18.6316	18.62758	18.6316	0
2023-10-20 23:00:00	18.6316	18.62758	18.6316	0
2023-10-20 23:05:00	18.6316	18.62825	18.6316	0
2023-10-20 23:10:00	18.6316	18.62892	18.6316	0
2023-10-20 23:15:00	18.6316	18.62959	18.6316	0
2023-10-20 23:20:00	18.6249	18.62892	18.6249	0
2023-10-20 23:25:00	18.6249	18.62892	18.6249	0
2023-10-20 23:30:00	18.6249	18.62892	18.6249	0
2023-10-20 23:35:00	18.6249	18.62892	18.6249	0
2023-10-20 23:40:00	18.6249	18.62825	18.6249	0
2023-10-20 23:45:00	18.6249	18.62758	18.6249	0
2023-10-20 23:50:00	18.6316	18.62758	18.6316	0
2023-10-20 23:55:00	18.6316	18.62758	18.6316	0
2023-10-21 00:00:00	18.6249	18.62691	18.6249	0
2023-10-21 00:05:00	18.6316	18.62691	18.6316	0
2023-10-21 00:10:00	18.6316	18.62758	18.6316	0
2023-10-21 00:15:00	18.6316	18.62825	18.6316	0
2023-10-21 00:20:00	18.6316	18.62892	18.6316	0
2023-10-21 00:25:00	18.6316	18.62959	18.6316	0
2023-10-21 00:30:00	18.6316	18.63026	18.6316	0
2023-10-21 00:35:00	18.6316	18.63093	18.6316	0
2023-10-21 00:40:00	18.6316	18.63093	18.6316	0
2023-10-21 00:45:00	18.6316	18.63093	18.6316	0
2023-10-21 00:50:00	18.6316	18.6316	18.6316	0
2023-10-21 00:55:00	18.6316	18.6316	18.6316	0
2023-10-21 01:00:00	18.6316	18.6316	18.6316	0
2023-10-21 01:05:00	18.6316	18.6316	18.6316	0
2023-10-21 01:10:00	18.6316	18.6316	18.6316	0
2023-10-21 01:15:00	18.6316	18.6316	18.6316	0
2023-10-21 01:20:00	18.6316	18.6316	18.6316	0
2023-10-21 01:25:00	18.6316	18.6316	18.6316	0
2023-10-21 01:30:00	18.6316	18.6316	18.6316	0
2023-10-21 01:35:00	18.6316	18.6316	18.6316	0
2023-10-21 01:40:00	18.6316	18.6316	18.6316	0
2023-10-21 01:45:00	18.6316	18.6316	18.6316	0
2023-10-21 01:50:00	18.6316	18.6316	18.6316	0
2023-10-21 01:55:00	18.6316	18.6316	18.6316	0
2023-10-21 02:00:00	18.6316	18.6316	18.6316	0
2023-10-21 02:05:00	18.6316	18.6316	18.6316	0
2023-10-21 02:10:00	18.6316	18.6316	18.6316	0
2023-10-21 02:15:00	18.6316	18.6316	18.6316	0
2023-10-21 02:20:00	18.6316	18.6316	18.6316	0
2023-10-21 02:25:00	18.6316	18.6316	18.6316	0
2023-10-21 02:30:00	18.6316	18.6316	18.6316	0
2023-10-21 02:35:00	18.6316	18.6316	18.6316	0
2023-10-21 02:40:00	18.6383	18.63227	18.6383	0
2023-10-21 02:45:00	18.6316	18.63227	18.6316	0
2023-10-21 02:50:00	18.6383	18.63294	18.6383	0
2023-10-21 02:55:00	18.6316	18.63294	18.6316	0
2023-10-21 03:00:00	18.6383	18.63361	18.6383	0
2023-10-21 03:05:00	18.6383	18.63428	18.6383	0
2023-10-21 03:10:00	18.6383	18.63495	18.6383	0
2023-10-21 03:15:00	18.6316	18.63495	18.6316	0
2023-10-21 03:20:00	18.6316	18.63495	18.6316	0
2023-10-21 03:25:00	18.6316	18.63495	18.6316	0
2023-10-21 03:30:00	18.6316	18.63428	18.6316	0
2023-10-21 03:35:00	18.6316	18.63428	18.6316	0
2023-10-21 03:40:00	18.6316	18.63361	18.6316	0
2023-10-21 03:45:00	18.6316	18.63361	18.6316	0
2023-10-21 03:50:00	18.6316	18.63294	18.6316	0
2023-10-21 03:55:00	18.6316	18.63227	18.6316	0
2023-10-21 04:00:00	18.6316	18.6316	18.6316	0
2023-10-21 04:05:00	18.6316	18.6316	18.6316	0
2023-10-21 04:10:00	18.6383	18.63227	18.6383	0
2023-10-21 04:15:00	18.6383	18.63294	18.6383	0
2023-10-21 04:20:00	18.6383	18.63361	18.6383	0
2023-10-21 04:25:00	18.6383	18.63428	18.6383	0
2023-10-21 04:30:00	18.6383	18.63495	18.6383	0
2023-10-21 04:35:00	18.6316	18.63495	18.6316	0
2023-10-21 04:40:00	18.6383	18.63562	18.6383	0
2023-10-21 04:45:00	18.6316	18.63562	18.6316	0
2023-10-21 04:50:00	18.6316	18.63562	18.6316	0
2023-10-21 04:55:00	18.6316	18.63562	18.6316	0
2023-10-21 05:00:00	18.6383	18.63562	18.6383	0
2023-10-21 05:05:00	18.6316	18.63495	18.6316	0
2023-10-21 05:10:00	18.6316	18.63428	18.6316	0
2023-10-21 05:15:00	18.6316	18.63361	18.6316	0
2023-10-21 05:20:00	18.6316	18.63294	18.6316	0
2023-10-21 05:25:00	18.6316	18.63294	18.6316	0
2023-10-21 05:30:00	18.6383	18.63294	18.6383	0
2023-10-21 05:35:00	18.6316	18.63294	18.6316	0
2023-10-21 05:40:00	18.6316	18.63294	18.6316	0
2023-10-21 05:45:00	18.6383	18.63361	18.6383	0
2023-10-21 05:50:00	18.6383	18.63361	18.6383	0
2023-10-21 05:55:00	18.6316	18.63361	18.6316	0
2023-10-21 06:00:00	18.6316	18.63361	18.6316	0
2023-10-21 06:05:00	18.6316	18.63361	18.6316	0
2023-10-21 06:10:00	18.6316	18.63361	18.6316	0
2023-10-21 06:15:00	18.6316	18.63361	18.6316	0
2023-10-21 06:20:00	18.6316	18.63294	18.6316	0
2023-10-21 06:25:00	18.6316	18.63294	18.6316	0
2023-10-21 06:30:00	18.6383	18.63361	18.6383	0
2023-10-21 06:35:00	18.6383	18.63361	18.6383	0
2023-10-21 06:40:00	18.6383	18.63361	18.6383	0
2023-10-21 06:45:00	18.6383	18.63428	18.6383	0
2023-10-21 06:50:00	18.6383	18.63495	18.6383	0
2023-10-21 06:55:00	18.6383	18.63562	18.6383	0
2023-10-21 07:00:00	18.6316	18.63562	18.6316	0
2023-10-21 07:05:00	18.6316	18.63562	18.6316	0
2023-10-21 07:10:00	18.6383	18.63629	18.6383	0
2023-10-21 07:15:00	18.6316	18.63629	18.6316	0
2023-10-21 07:20:00	18.6316	18.63562	18.6316	0
2023-10-21 07:25:00	18.6316	18.63495	18.6316	0
2023-10-21 07:30:00	18.6316	18.63428	18.6316	0
2023-10-21 07:35:00	18.6316	18.63361	18.6316	0
2023-10-21 07:40:00	18.6316	18.63294	18.6316	0
2023-10-21 07:45:00	18.6383	18.63294	18.6383	0
2023-10-21 07:50:00	18.6316	18.63294	18.6316	0
2023-10-21 07:55:00	18.6316	18.63294	18.6316	0
2023-10-21 08:00:00	18.6316	18.63227	18.6316	0
2023-10-21 08:05:00	18.6316	18.63227	18.6316	0
2023-10-21 08:10:00	18.6316	18.63227	18.6316	0
2023-10-21 08:15:00	18.6316	18.63227	18.6316	0
2023-10-21 08:20:00	18.6316	18.63227	18.6316	0
2023-10-21 08:25:00	18.6316	18.63227	18.6316	0
2023-10-21 08:30:00	18.6316	18.63227	18.6316	0
2023-10-21 08:35:00	18.6316	18.6316	18.6316	0
2023-10-21 08:40:00	18.6316	18.6316	18.6316	0
2023-10-21 08:45:00	18.6316	18.6316	18.6316	0
2023-10-21 08:50:00	18.6316	18.6316	18.6316	0
2023-10-21 08:55:00	18.6316	18.6316	18.6316	0
2023-10-21 09:00:00	18.6316	18.6316	18.6316	0
2023-10-21 09:05:00	18.6316	18.6316	18.6316	0
2023-10-21 09:10:00	18.6316	18.6316	18.6316	0
2023-10-21 09:15:00	18.6316	18.6316	18.6316	0
2023-10-21 09:20:00	18.6316	18.6316	18.6316	0
2023-10-21 09:25:00	18.6316	18.6316	18.6316	0
2023-10-21 09:30:00	18.6316	18.6316	18.6316	0
2023-10-21 09:35:00	18.6316	18.6316	18.6316	0
2023-10-21 09:40:00	18.6316	18.6316	18.6316	0
2023-10-21 09:45:00	18.6316	18.6316	18.6316	0
2023-10-21 09:50:00	18.6316	18.6316	18.6316	0
2023-10-21 09:55:00	18.6316	18.6316	18.6316	0
2023-10-21 10:00:00	18.6316	18.6316	18.6316	0
2023-10-21 10:05:00	18.6316	18.6316	18.6316	0
2023-10-21 10:10:00	18.6316	18.6316	18.6316	0
2023-10-21 10:15:00	18.6316	18.6316	18.6316	0
2023-10-21 10:20:00	18.6316	18.6316	18.6316	0
2023-10-21 10:25:00	18.6316	18.6316	18.6316	0
2023-10-21 10:30:00	18.6316	18.6316	18.6316	0
2023-10-21 10:35:00	18.6316	18.6316	18.6316	0
2023-10-21 10:40:00	18.6316	18.6316	18.6316	0
2023-10-21 10:45:00	18.6316	18.6316	18.6316	0
2023-10-21 10:50:00	18.6316	18.6316	18.6316	0
2023-10-21 10:55:00	18.6316	18.6316	18.6316	0
2023-10-21 11:00:00	18.6316	18.6316	18.6316	0
2023-10-21 11:05:00	18.6316	18.6316	18.6316	0
2023-10-21 11:10:00	18.6316	18.6316	18.6316	0
2023-10-21 11:15:00	18.6316	18.6316	18.6316	0
2023-10-21 11:20:00	18.6316	18.6316	18.6316	0
2023-10-21 11:25:00	18.6316	18.6316	18.6316	0
2023-10-21 11:30:00	18.6316	18.6316	18.6316	0
2023-10-21 11:35:00	18.6383	18.63227	18.6383	0
2023-10-21 11:40:00	18.6316	18.63227	18.6316	0
2023-10-21 11:45:00	18.6316	18.63227	18.6316	0
2023-10-21 11:50:00	18.6316	18.63227	18.6316	0
2023-10-21 11:55:00	18.6316	18.63227	18.6316	0
2023-10-21 12:00:00	18.6316	18.63227	18.6316	0
2023-10-21 12:05:00	18.6316	18.63227	18.6316	0
2023-10-21 12:10:00	18.6316	18.63227	18.6316	0
2023-10-21 12:15:00	18.6316	18.63227	18.6316	0
2023-10-21 12:20:00	18.6316	18.63227	18.6316	0
2023-10-21 12:25:00	18.6316	18.6316	18.6316	0
2023-10-21 12:30:00	18.6316	18.6316	18.6316	0
2023-10-21 12:35:00	18.6316	18.6316	18.6316	0
2023-10-21 12:40:00	18.6316	18.6316	18.6316	0
2023-10-21 12:45:00	18.6316	18.6316	18.6316	0
2023-10-21 12:50:00	18.6316	18.6316	18.6316	0
2023-10-21 12:55:00	18.6316	18.6316	18.6316	0
2023-10-21 13:00:00	18.6316	18.6316	18.6316	0
2023-10-21 13:05:00	18.6316	18.6316	18.6316	0
2023-10-21 13:10:00	18.6316	18.6316	18.6316	0
2023-10-21 13:15:00	18.6316	18.6316	18.6316	0
2023-10-21 13:20:00	18.6316	18.6316	18.6316	0
2023-10-21 13:25:00	18.6316	18.6316	18.6316	0
2023-10-21 13:30:00	18.6316	18.6316	18.6316	0
2023-10-21 13:35:00	18.6316	18.6316	18.6316	0
2023-10-21 13:40:00	18.6316	18.6316	18.6316	0
2023-10-21 13:45:00	18.6383	18.63227	18.6383	0
2023-10-21 13:50:00	18.6316	18.63227	18.6316	0
2023-10-21 13:55:00	18.6316	18.63227	18.6316	0
2023-10-21 14:00:00	18.6316	18.63227	18.6316	0
2023-10-21 14:05:00	18.6316	18.63227	18.6316	0
2023-10-21 14:10:00	18.6316	18.63227	18.6316	0
2023-10-21 14:15:00	18.6316	18.63227	18.6316	0
2023-10-21 14:20:00	18.6316	18.63227	18.6316	0
2023-10-21 14:25:00	18.6316	18.63227	18.6316	0
2023-10-21 14:30:00	18.6316	18.63227	18.6316	0
2023-10-21 14:35:00	18.6316	18.6316	18.6316	0
2023-10-21 14:40:00	18.6316	18.6316	18.6316	0
2023-10-21 14:45:00	18.6316	18.6316	18.6316	0
2023-10-21 14:50:00	18.6316	18.6316	18.6316	0
2023-10-21 14:55:00	18.6316	18.6316	18.6316	0
2023-10-21 15:00:00	18.6316	18.6316	18.6316	0
2023-10-21 15:05:00	18.6316	18.6316	18.6316	0
2023-10-21 15:10:00	18.6383	18.63227	18.6383	0
2023-10-21 15:15:00	18.6383	18.63294	18.6383	0
2023-10-21 15:20:00	18.6316	18.63294	18.6316	0
2023-10-21 15:25:00	18.6316	18.63294	18.6316	0
2023-10-21 15:30:00	18.6316	18.63294	18.6316	0
2023-10-21 15:35:00	18.6316	18.63294	18.6316	0
2023-10-21 15:40:00	18.6316	18.63294	18.6316	0
2023-10-21 15:45:00	18.6316	18.63294	18.6316	0
2023-10-21 15:50:00	18.6383	18.63361	18.6383	0
2023-10-21 15:55:00	18.6383	18.63428	18.6383	0
2023-10-21 16:00:00	18.6383	18.63428	18.6383	0
2023-10-21 16:05:00	18.6383	18.63428	18.6383	0
2023-10-21 16:10:00	18.6383	18.63495	18.6383	0
2023-10-21 16:15:00	18.6383	18.63562	18.6383	0
2023-10-21 16:20:00	18.6383	18.63629	18.6383	0
2023-10-21 16:25:00	18.6383	18.63696	18.6383	0
2023-10-21 16:30:00	18.6383	18.63763	18.6383	0
2023-10-21 16:35:00	18.6383	18.6383	18.6383	0
2023-10-21 16:40:00	18.6383	18.6383	18.6383	0
2023-10-21 16:45:00	18.6383	18.6383	18.6383	0
2023-10-21 16:50:00	18.6383	18.6383	18.6383	0
2023-10-21 16:55:00	18.6383	18.6383	18.6383	0
2023-10-21 17:00:00	18.6383	18.6383	18.6383	0
2023-10-21 17:05:00	18.6383	18.6383	18.6383	0
2023-10-21 17:10:00	18.6383	18.6383	18.6383	0
2023-10-21 17:15:00	18.6383	18.6383	18.6383	0
2023-10-21 17:20:00	18.6383	18.6383	18.6383	0
2023-10-21 17:25:00	18.6383	18.6383	18.6383	0
2023-10-21 17:30:00	18.6383	18.6383	18.6383	0
2023-10-21 17:35:00	18.6383	18.6383	18.6383	0
2023-10-21 17:40:00	18.6383	18.6383	18.6383	0
2023-10-21 17:45:00	18.6449	18.63896	18.6449	0
2023-10-21 17:50:00	18.6383	18.63896	18.6383	0
2023-10-21 17:55:00	18.6383	18.63896	18.6383	0
2023-10-21 18:00:00	18.6383	18.63896	18.6383	0
2023-10-21 18:05:00	18.6383	18.63896	18.6383	0
2023-10-21 18:10:00	18.6383	18.63896	18.6383	0
2023-10-21 18:15:00	18.6449	18.63962	18.6449	0
2023-10-21 18:20:00	18.6449	18.64028	18.6449	0
2023-10-21 18:25:00	18.6449	18.64094	18.6449	0
2023-10-21 18:30:00	18.6449	18.6416	18.6449	0
2023-10-21 18:35:00	18.6449	18.6416	18.6449	0
2023-10-21 18:40:00	18.6449	18.64226	18.6449	0
2023-10-21 18:45:00	18.6383	18.64226	18.6383	0
2023-10-21 18:50:00	18.6449	18.64292	18.6449	0
2023-10-21 18:55:00	18.6449	18.64358	18.6449	0
2023-10-21 19:00:00	18.6449	18.64424	18.6449	0
2023-10-21 19:05:00	18.6449	18.64424	18.6449	0
2023-10-21 19:10:00	18.6449	18.64424	18.6449	0
2023-10-21 19:15:00	18.6449	18.64424	18.6449	0
2023-10-21 19:20:00	18.6449	18.64424	18.6449	0
2023-10-21 19:25:00	18.6383	18.64358	18.6383	0
2023-10-21 19:30:00	18.6449	18.64358	18.6449	0
2023-10-21 19:35:00	18.6449	18.64424	18.6449	0
2023-10-21 19:40:00	18.6449	18.64424	18.6449	0
2023-10-21 19:45:00	18.6449	18.64424	18.6449	0
2023-10-21 19:50:00	18.6449	18.64424	18.6449	0
2023-10-21 19:55:00	18.6449	18.64424	18.6449	0
2023-10-21 20:00:00	18.6383	18.64358	18.6383	0
2023-10-21 20:05:00	18.6449	18.64358	18.6449	0
2023-10-21 20:10:00	18.6449	18.64358	18.6449	0
2023-10-21 20:15:00	18.6383	18.64358	18.6383	0
2023-10-21 20:20:00	18.6383	18.64292	18.6383	0
2023-10-21 20:25:00	18.6383	18.64226	18.6383	0
2023-10-21 20:30:00	18.6383	18.6416	18.6383	0
2023-10-21 20:35:00	18.6383	18.64094	18.6383	0
2023-10-21 20:40:00	18.6449	18.64094	18.6449	0
2023-10-21 20:45:00	18.6383	18.64028	18.6383	0
2023-10-21 20:50:00	18.6383	18.64028	18.6383	0
2023-10-21 20:55:00	18.6383	18.63962	18.6383	0
2023-10-21 21:00:00	18.6383	18.63896	18.6383	0
2023-10-21 21:05:00	18.6449	18.63962	18.6449	0
2023-10-21 21:10:00	18.6449	18.64028	18.6449	0
2023-10-21 21:15:00	18.6383	18.64028	18.6383	0
2023-10-21 21:20:00	18.6316	18.63961	18.6316	0
2023-10-21 21:25:00	18.6383	18.63961	18.6383	0
2023-10-21 21:30:00	18.6383	18.63895	18.6383	0
2023-10-21 21:35:00	18.6383	18.63895	18.6383	0
2023-10-21 21:40:00	18.6383	18.63895	18.6383	0
2023-10-21 21:45:00	18.6383	18.63895	18.6383	0
2023-10-21 21:50:00	18.6383	18.63895	18.6383	0
2023-10-21 21:55:00	18.6383	18.63829	18.6383	0
2023-10-21 22:00:00	18.6383	18.63763	18.6383	0
2023-10-21 22:05:00	18.6383	18.63763	18.6383	0
2023-10-21 22:10:00	18.6383	18.6383	18.6383	0
2023-10-21 22:15:00	18.6383	18.6383	18.6383	0
2023-10-21 22:20:00	18.6383	18.6383	18.6383	0
2023-10-21 22:25:00	18.6383	18.6383	18.6383	0
2023-10-21 22:30:00	18.6449	18.63896	18.6449	0
2023-10-21 22:35:00	18.6449	18.63962	18.6449	0
2023-10-21 22:40:00	18.6449	18.64028	18.6449	0
2023-10-21 22:45:00	18.6449	18.64094	18.6449	0
2023-10-21 22:50:00	18.6449	18.6416	18.6449	0
2023-10-21 22:55:00	18.6449	18.64226	18.6449	0
2023-10-21 23:00:00	18.6449	18.64292	18.6449	0
2023-10-21 23:05:00	18.6449	18.64358	18.6449	0
2023-10-21 23:10:00	18.6449	18.64424	18.6449	0
2023-10-21 23:15:00	18.6449	18.6449	18.6449	0
2023-10-21 23:20:00	18.6449	18.6449	18.6449	0
2023-10-21 23:25:00	18.6383	18.64424	18.6383	0
2023-10-21 23:30:00	18.6449	18.64424	18.6449	0
2023-10-21 23:35:00	18.6449	18.64424	18.6449	0
2023-10-21 23:40:00	18.6449	18.64424	18.6449	0
2023-10-21 23:45:00	18.6449	18.64424	18.6449	0
2023-10-21 23:50:00	18.6449	18.64424	18.6449	0
2023-10-21 23:55:00	18.6383	18.64358	18.6383	0
2023-10-22 00:00:00	18.6383	18.64292	18.6383	0
2023-10-22 00:05:00	18.6383	18.64226	18.6383	0
2023-10-22 00:10:00	18.6449	18.64226	18.6449	0
2023-10-22 00:15:00	18.6449	18.64292	18.6449	0
2023-10-22 00:20:00	18.6449	18.64292	18.6449	0
2023-10-22 00:25:00	18.6449	18.64292	18.6449	0
2023-10-22 00:30:00	18.6449	18.64292	18.6449	0
2023-10-22 00:35:00	18.6449	18.64292	18.6449	0
2023-10-22 00:40:00	18.6449	18.64292	18.6449	0
2023-10-22 00:45:00	18.6449	18.64358	18.6449	0
2023-10-22 00:50:00	18.6449	18.64424	18.6449	0
2023-10-22 00:55:00	18.6449	18.6449	18.6449	0
2023-10-22 01:00:00	18.6449	18.6449	18.6449	0
2023-10-22 01:05:00	18.6449	18.6449	18.6449	0
2023-10-22 01:10:00	18.6449	18.6449	18.6449	0
2023-10-22 01:15:00	18.6449	18.6449	18.6449	0
2023-10-22 01:20:00	18.6449	18.6449	18.6449	0
2023-10-22 01:25:00	18.6449	18.6449	18.6449	0
2023-10-22 01:30:00	18.6449	18.6449	18.6449	0
2023-10-22 01:35:00	18.6449	18.6449	18.6449	0
2023-10-22 01:40:00	18.6449	18.6449	18.6449	0
2023-10-22 01:45:00	18.6449	18.6449	18.6449	0
2023-10-22 01:50:00	18.6449	18.6449	18.6449	0
2023-10-22 01:55:00	18.6449	18.6449	18.6449	0
2023-10-22 02:00:00	18.6449	18.6449	18.6449	0
2023-10-22 02:05:00	18.6449	18.6449	18.6449	0
2023-10-22 02:10:00	18.6449	18.6449	18.6449	0
2023-10-22 02:15:00	18.6449	18.6449	18.6449	0
2023-10-22 02:20:00	18.6449	18.6449	18.6449	0
2023-10-22 02:25:00	18.6449	18.6449	18.6449	0
2023-10-22 02:30:00	18.6449	18.6449	18.6449	0
2023-10-22 02:35:00	18.6449	18.6449	18.6449	0
2023-10-22 02:40:00	18.6449	18.6449	18.6449	0
2023-10-22 02:45:00	18.6449	18.6449	18.6449	0
2023-10-22 02:50:00	18.6449	18.6449	18.6449	0
2023-10-22 02:55:00	18.6383	18.64424	18.6383	0
2023-10-22 03:00:00	18.6449	18.64424	18.6449	0
2023-10-22 03:05:00	18.6449	18.64424	18.6449	0
2023-10-22 03:10:00	18.6449	18.64424	18.6449	0
2023-10-22 03:15:00	18.6449	18.64424	18.6449	0
2023-10-22 03:20:00	18.6449	18.64424	18.6449	0
2023-10-22 03:25:00	18.6449	18.64424	18.6449	0
2023-10-22 03:30:00	18.6449	18.64424	18.6449	0
2023-10-22 03:35:00	18.6449	18.64424	18.6449	0
2023-10-22 03:40:00	18.6449	18.64424	18.6449	0
2023-10-22 03:45:00	18.6449	18.6449	18.6449	0
2023-10-22 03:50:00	18.6449	18.6449	18.6449	0
2023-10-22 03:55:00	18.6449	18.6449	18.6449	0
2023-10-22 04:00:00	18.6449	18.6449	18.6449	0
2023-10-22 04:05:00	18.6449	18.6449	18.6449	0
2023-10-22 04:10:00	18.6449	18.6449	18.6449	0
2023-10-22 04:15:00	18.6449	18.6449	18.6449	0
2023-10-22 04:20:00	18.6449	18.6449	18.6449	0
2023-10-22 04:25:00	18.6449	18.6449	18.6449	0
2023-10-22 04:30:00	18.6449	18.6449	18.6449	0
2023-10-22 04:35:00	18.6449	18.6449	18.6449	0
2023-10-22 04:40:00	18.6449	18.6449	18.6449	0
2023-10-22 04:45:00	18.6449	18.6449	18.6449	0
2023-10-22 04:50:00	18.6449	18.6449	18.6449	0
2023-10-22 04:55:00	18.6449	18.6449	18.6449	0
2023-10-22 05:00:00	18.6449	18.6449	18.6449	0
2023-10-22 05:05:00	18.6449	18.6449	18.6449	0
2023-10-22 05:10:00	18.6449	18.6449	18.6449	0
2023-10-22 05:15:00	18.6449	18.6449	18.6449	0
2023-10-22 05:20:00	18.6449	18.6449	18.6449	0
2023-10-22 05:25:00	18.6449	18.6449	18.6449	0
2023-10-22 05:30:00	18.6449	18.6449	18.6449	0
2023-10-22 05:35:00	18.6449	18.6449	18.6449	0
2023-10-22 05:40:00	18.6449	18.6449	18.6449	0
2023-10-22 05:45:00	18.6449	18.6449	18.6449	0
2023-10-22 05:50:00	18.6449	18.6449	18.6449	0
2023-10-22 05:55:00	18.6449	18.6449	18.6449	0
2023-10-22 06:00:00	18.6449	18.6449	18.6449	0
2023-10-22 06:05:00	18.6449	18.6449	18.6449	0
2023-10-22 06:10:00	18.6449	18.6449	18.6449	0
2023-10-22 06:15:00	18.6449	18.6449	18.6449	0
2023-10-22 06:20:00	18.6449	18.6449	18.6449	0
2023-10-22 06:25:00	18.6449	18.6449	18.6449	0
2023-10-22 06:30:00	18.6449	18.6449	18.6449	0
2023-10-22 06:35:00	18.6449	18.6449	18.6449	0
2023-10-22 06:40:00	18.6449	18.6449	18.6449	0
2023-10-22 06:45:00	18.6516	18.64557	18.6516	0
2023-10-22 06:50:00	18.6449	18.64557	18.6449	0
2023-10-22 06:55:00	18.6449	18.64557	18.6449	0
2023-10-22 07:00:00	18.6449	18.64557	18.6449	0
2023-10-22 07:05:00	18.6449	18.64557	18.6449	0
2023-10-22 07:10:00	18.6449	18.64557	18.6449	0
2023-10-22 07:15:00	18.6449	18.64557	18.6449	0
2023-10-22 07:20:00	18.6449	18.64557	18.6449	0
2023-10-22 07:25:00	18.6449	18.64557	18.6449	0
2023-10-22 07:30:00	18.6449	18.64557	18.6449	0
2023-10-22 07:35:00	18.6449	18.6449	18.6449	0
2023-10-22 07:40:00	18.6449	18.6449	18.6449	0
2023-10-22 07:45:00	18.6449	18.6449	18.6449	0
2023-10-22 07:50:00	18.6449	18.6449	18.6449	0
2023-10-22 07:55:00	18.6449	18.6449	18.6449	0
2023-10-22 08:00:00	18.6449	18.6449	18.6449	0
2023-10-22 08:05:00	18.6449	18.6449	18.6449	0
2023-10-22 08:10:00	18.6449	18.6449	18.6449	0
2023-10-22 08:15:00	18.6449	18.6449	18.6449	0
2023-10-22 08:20:00	18.6449	18.6449	18.6449	0
2023-10-22 08:25:00	18.6449	18.6449	18.6449	0
2023-10-22 08:30:00	18.6449	18.6449	18.6449	0
2023-10-22 08:35:00	18.6449	18.6449	18.6449	0
2023-10-22 08:40:00	18.6449	18.6449	18.6449	0
2023-10-22 08:45:00	18.6449	18.6449	18.6449	0
2023-10-22 08:50:00	18.6449	18.6449	18.6449	0
2023-10-22 08:55:00	18.6449	18.6449	18.6449	0
2023-10-22 09:00:00	18.6449	18.6449	18.6449	0
2023-10-22 09:05:00	18.6449	18.6449	18.6449	0
2023-10-22 09:10:00	18.6449	18.6449	18.6449	0
2023-10-22 09:15:00	18.6449	18.6449	18.6449	0
2023-10-22 09:20:00	18.6449	18.6449	18.6449	0
2023-10-22 09:25:00	18.6449	18.6449	18.6449	0
2023-10-22 09:30:00	18.6449	18.6449	18.6449	0
2023-10-22 09:35:00	18.6449	18.6449	18.6449	0
2023-10-22 09:40:00	18.6449	18.6449	18.6449	0
2023-10-22 09:45:00	18.6449	18.6449	18.6449	0
2023-10-22 09:50:00	18.6449	18.6449	18.6449	0
2023-10-22 09:55:00	18.6516	18.64557	18.6516	0
2023-10-22 10:00:00	18.6449	18.64557	18.6449	0
2023-10-22 10:05:00	18.6449	18.64557	18.6449	0
2023-10-22 10:10:00	18.6449	18.64557	18.6449	0
2023-10-22 10:15:00	18.6449	18.64557	18.6449	0
2023-10-22 10:20:00	18.6449	18.64557	18.6449	0
2023-10-22 10:25:00	18.6449	18.64557	18.6449	0
2023-10-22 10:30:00	18.6449	18.64557	18.6449	0
2023-10-22 10:35:00	18.6449	18.64557	18.6449	0
2023-10-22 10:40:00	18.6449	18.64557	18.6449	0
2023-10-22 10:45:00	18.6449	18.6449	18.6449	0
2023-10-22 10:50:00	18.6449	18.6449	18.6449	0
2023-10-22 10:55:00	18.6516	18.64557	18.6516	0
2023-10-22 11:00:00	18.6516	18.64624	18.6516	0
2023-10-22 11:05:00	18.6449	18.64624	18.6449	0
2023-10-22 11:10:00	18.6449	18.64624	18.6449	0
2023-10-22 11:15:00	18.6449	18.64624	18.6449	0
2023-10-22 11:20:00	18.6449	18.64624	18.6449	0
2023-10-22 11:25:00	18.6516	18.64691	18.6516	0
2023-10-22 11:30:00	18.6449	18.64691	18.6449	0
2023-10-22 11:35:00	18.6449	18.64691	18.6449	0
2023-10-22 11:40:00	18.6516	18.64758	18.6516	0
2023-10-22 11:45:00	18.6449	18.64691	18.6449	0
2023-10-22 11:50:00	18.6449	18.64624	18.6449	0
2023-10-22 11:55:00	18.6449	18.64624	18.6449	0
2023-10-22 12:00:00	18.6449	18.64624	18.6449	0
2023-10-22 12:05:00	18.6449	18.64624	18.6449	0
2023-10-22 12:10:00	18.6449	18.64624	18.6449	0
2023-10-22 12:15:00	18.6516	18.64624	18.6516	0
2023-10-22 12:20:00	18.6516	18.64691	18.6516	0
2023-10-22 12:25:00	18.6516	18.64758	18.6516	0
2023-10-22 12:30:00	18.6516	18.64758	18.6516	0
2023-10-22 12:35:00	18.6449	18.64758	18.6449	0
2023-10-22 12:40:00	18.6516	18.64825	18.6516	0
2023-10-22 12:45:00	18.6516	18.64892	18.6516	0
2023-10-22 12:50:00	18.6516	18.64959	18.6516	0
2023-10-22 12:55:00	18.6516	18.65026	18.6516	0
2023-10-22 13:00:00	18.6516	18.65093	18.6516	0
2023-10-22 13:05:00	18.6516	18.65093	18.6516	0
2023-10-22 13:10:00	18.6516	18.65093	18.6516	0
2023-10-22 13:15:00	18.6516	18.65093	18.6516	0
2023-10-22 13:20:00	18.6516	18.65093	18.6516	0
2023-10-22 13:25:00	18.6516	18.6516	18.6516	0
2023-10-22 13:30:00	18.6516	18.6516	18.6516	0
2023-10-22 13:35:00	18.6516	18.6516	18.6516	0
2023-10-22 13:40:00	18.6516	18.6516	18.6516	0
2023-10-22 13:45:00	18.6516	18.6516	18.6516	0
2023-10-22 13:50:00	18.6516	18.6516	18.6516	0
2023-10-22 13:55:00	18.6516	18.6516	18.6516	0
2023-10-22 14:00:00	18.6516	18.6516	18.6516	0
2023-10-22 14:05:00	18.6516	18.6516	18.6516	0
2023-10-22 14:10:00	18.6516	18.6516	18.6516	0
2023-10-22 14:15:00	18.6516	18.6516	18.6516	0
2023-10-22 14:20:00	18.6516	18.6516	18.6516	0
2023-10-22 14:25:00	18.6516	18.6516	18.6516	0
2023-10-22 14:30:00	18.6516	18.6516	18.6516	0
2023-10-22 14:35:00	18.6449	18.65093	18.6449	0
2023-10-22 14:40:00	18.6516	18.65093	18.6516	0
2023-10-22 14:45:00	18.6516	18.65093	18.6516	0
2023-10-22 14:50:00	18.6449	18.65026	18.6449	0
2023-10-22 14:55:00	18.6449	18.64959	18.6449	0
2023-10-22 15:00:00	18.6449	18.64892	18.6449	0
2023-10-22 15:05:00	18.6516	18.64892	18.6516	0
2023-10-22 15:10:00	18.6516	18.64892	18.6516	0
2023-10-22 15:15:00	18.6516	18.64892	18.6516	0
2023-10-22 15:20:00	18.6516	18.64892	18.6516	0
2023-10-22 15:25:00	18.6516	18.64959	18.6516	0
2023-10-22 15:30:00	18.6516	18.64959	18.6516	0
2023-10-22 15:35:00	18.6516	18.64959	18.6516	0
2023-10-22 15:40:00	18.6516	18.65026	18.6516	0
2023-10-22 15:45:00	18.6516	18.65093	18.6516	0
2023-10-22 15:50:00	18.6516	18.6516	18.6516	0
2023-10-22 15:55:00	18.6516	18.6516	18.6516	0
2023-10-22 16:00:00	18.6516	18.6516	18.6516	0
2023-10-22 16:05:00	18.6583	18.65227	18.6583	0
2023-10-22 16:10:00	18.6583	18.65294	18.6583	0
2023-10-22 16:15:00	18.6516	18.65294	18.6516	0
2023-10-22 16:20:00	18.6516	18.65294	18.6516	0
2023-10-22 16:25:00	18.6516	18.65294	18.6516	0
2023-10-22 16:30:00	18.6583	18.65361	18.6583	0
2023-10-22 16:35:00	18.6583	18.65428	18.6583	0
2023-10-22 16:40:00	18.6583	18.65495	18.6583	0
2023-10-22 16:45:00	18.6516	18.65495	18.6516	0
2023-10-22 16:50:00	18.6583	18.65562	18.6583	0
2023-10-22 16:55:00	18.6583	18.65562	18.6583	0
2023-10-22 17:00:00	18.6583	18.65562	18.6583	0
2023-10-22 17:05:00	18.6583	18.65629	18.6583	0
2023-10-22 17:10:00	18.6583	18.65696	18.6583	0
2023-10-22 17:15:00	18.6583	18.65763	18.6583	0
2023-10-22 17:20:00	18.6583	18.65763	18.6583	0
2023-10-22 17:25:00	18.6583	18.65763	18.6583	0
2023-10-22 17:30:00	18.6583	18.65763	18.6583	0
2023-10-22 17:35:00	18.6583	18.6583	18.6583	0
2023-10-22 17:40:00	18.6583	18.6583	18.6583	0
2023-10-22 17:45:00	18.6583	18.6583	18.6583	0
2023-10-22 17:50:00	18.6583	18.6583	18.6583	0
2023-10-22 17:55:00	18.6583	18.6583	18.6583	0
2023-10-22 18:00:00	18.6583	18.6583	18.6583	0
2023-10-22 18:05:00	18.6583	18.6583	18.6583	0
2023-10-22 18:10:00	18.6583	18.6583	18.6583	0
2023-10-22 18:15:00	18.6583	18.6583	18.6583	0
2023-10-22 18:20:00	18.6583	18.6583	18.6583	0
2023-10-22 18:25:00	18.6583	18.6583	18.6583	0
2023-10-22 18:30:00	18.6516	18.65763	18.6516	0
2023-10-22 18:35:00	18.6516	18.65696	18.6516	0
2023-10-22 18:40:00	18.6516	18.65629	18.6516	0
2023-10-22 18:45:00	18.6583	18.65629	18.6583	0
2023-10-22 18:50:00	18.6516	18.65562	18.6516	0
2023-10-22 18:55:00	18.6516	18.65495	18.6516	0
2023-10-22 19:00:00	18.6516	18.65428	18.6516	0
2023-10-22 19:05:00	18.6516	18.65361	18.6516	0
2023-10-22 19:10:00	18.6516	18.65294	18.6516	0
2023-10-22 19:15:00	18.6516	18.65227	18.6516	0
2023-10-22 19:20:00	18.6583	18.65294	18.6583	0
2023-10-22 19:25:00	18.6516	18.65294	18.6516	0
2023-10-22 19:30:00	18.6583	18.65361	18.6583	0
2023-10-22 19:35:00	18.6583	18.65361	18.6583	0
2023-10-22 19:40:00	18.6516	18.65361	18.6516	0
2023-10-22 19:45:00	18.6583	18.65428	18.6583	0
2023-10-22 19:50:00	18.6516	18.65428	18.6516	0
2023-10-22 19:55:00	18.6516	18.65428	18.6516	0
2023-10-22 20:00:00	18.6583	18.65495	18.6583	0
2023-10-22 20:05:00	18.6583	18.65562	18.6583	0
2023-10-22 20:10:00	18.6516	18.65495	18.6516	0
2023-10-22 20:15:00	18.6583	18.65562	18.6583	0
2023-10-22 20:20:00	18.6516	18.65495	18.6516	0
2023-10-22 20:25:00	18.6516	18.65428	18.6516	0
2023-10-22 20:30:00	18.6516	18.65428	18.6516	0
2023-10-22 20:35:00	18.6516	18.65361	18.6516	0
2023-10-22 20:40:00	18.6516	18.65361	18.6516	0
2023-10-22 20:45:00	18.6516	18.65361	18.6516	0
2023-10-22 20:50:00	18.6516	18.65294	18.6516	0
2023-10-22 20:55:00	18.6449	18.6516	18.6449	0
2023-10-22 21:00:00	18.6516	18.6516	18.6516	0
2023-10-22 21:05:00	18.6449	18.65026	18.6449	0
2023-10-22 21:10:00	18.6516	18.65026	18.6516	0
2023-10-22 21:15:00	18.6449	18.64959	18.6449	0
2023-10-22 21:20:00	18.6449	18.64892	18.6449	0
2023-10-22 21:25:00	18.6449	18.64825	18.6449	0
2023-10-22 21:30:00	18.6449	18.64758	18.6449	0
2023-10-22 21:35:00	18.6449	18.64691	18.6449	0
2023-10-22 21:40:00	18.6449	18.64624	18.6449	0
2023-10-22 21:45:00	18.6449	18.64624	18.6449	0
2023-10-22 21:50:00	18.6449	18.64557	18.6449	0
2023-10-22 21:55:00	18.6449	18.64557	18.6449	0
2023-10-22 22:00:00	18.6449	18.6449	18.6449	0
2023-10-22 22:05:00	18.6449	18.6449	18.6449	0
2023-10-22 22:10:00	18.6449	18.6449	18.6449	0
2023-10-22 22:15:00	18.6383	18.64424	18.6383	0
2023-10-22 22:20:00	18.6449	18.64424	18.6449	0
2023-10-22 22:25:00	18.6383	18.64358	18.6383	0
2023-10-22 22:30:00	18.6449	18.64358	18.6449	0
2023-10-22 22:35:00	18.6449	18.64358	18.6449	0
2023-10-22 22:40:00	18.6383	18.64292	18.6383	0
2023-10-22 22:45:00	18.6383	18.64226	18.6383	0
2023-10-22 22:50:00	18.6383	18.6416	18.6383	0
2023-10-22 22:55:00	18.6383	18.64094	18.6383	0
2023-10-22 23:00:00	18.6383	18.64028	18.6383	0
2023-10-22 23:05:00	18.6383	18.64028	18.6383	0
2023-10-22 23:10:00	18.6383	18.63962	18.6383	0
2023-10-22 23:15:00	18.6383	18.63962	18.6383	0
2023-10-22 23:20:00	18.6316	18.63829	18.6316	0
2023-10-22 23:25:00	18.6316	18.63696	18.6316	0
2023-10-22 23:30:00	18.6316	18.63629	18.6316	0
2023-10-22 23:35:00	18.6383	18.63629	18.6383	0
2023-10-22 23:40:00	18.6316	18.63562	18.6316	0
2023-10-22 23:45:00	18.6316	18.63495	18.6316	0
2023-10-22 23:50:00	18.6316	18.63428	18.6316	0
2023-10-22 23:55:00	18.6316	18.63361	18.6316	0
2023-10-23 00:00:00	18.6316	18.63294	18.6316	0
2023-10-23 00:05:00	18.6316	18.63227	18.6316	0
2023-10-23 00:10:00	18.6316	18.63227	18.6316	0
2023-10-23 00:15:00	18.6316	18.63227	18.6316	0
2023-10-23 00:20:00	18.6316	18.63227	18.6316	0
2023-10-23 00:25:00	18.6249	18.63093	18.6249	0
2023-10-23 00:30:00	18.6316	18.63093	18.6316	0
2023-10-23 00:35:00	18.6316	18.63093	18.6316	0
2023-10-23 00:40:00	18.6249	18.63026	18.6249	0
2023-10-23 00:45:00	18.6249	18.62959	18.6249	0
2023-10-23 00:50:00	18.6316	18.62959	18.6316	0
2023-10-23 00:55:00	18.6249	18.62892	18.6249	0
2023-10-23 01:00:00	18.6249	18.62825	18.6249	0
2023-10-23 01:05:00	18.6182	18.62691	18.6182	0
2023-10-23 01:10:00	18.6182	18.62557	18.6182	0
2023-10-23 01:15:00	18.6182	18.6249	18.6182	0
2023-10-23 01:20:00	18.6182	18.62356	18.6182	0
2023-10-23 01:25:00	18.6182	18.62222	18.6182	0
2023-10-23 01:30:00	18.6182	18.62155	18.6182	0
2023-10-23 01:35:00	18.6182	18.62088	18.6182	0
2023-10-23 01:40:00	18.6182	18.61954	18.6182	0
2023-10-23 01:45:00	18.6182	18.61887	18.6182	0
2023-10-23 01:50:00	18.6182	18.6182	18.6182	0
2023-10-23 01:55:00	18.6182	18.6182	18.6182	0
2023-10-23 02:00:00	18.6182	18.6182	18.6182	0
2023-10-23 02:05:00	18.6182	18.6182	18.6182	0
2023-10-23 02:10:00	18.6115	18.61753	18.6115	0
2023-10-23 02:15:00	18.6182	18.61753	18.6182	0
2023-10-23 02:20:00	18.6115	18.61686	18.6115	0
2023-10-23 02:25:00	18.6182	18.61686	18.6182	0
2023-10-23 02:30:00	18.6115	18.61619	18.6115	0
2023-10-23 02:35:00	18.6115	18.61552	18.6115	0
2023-10-23 02:40:00	18.6115	18.61485	18.6115	0
2023-10-23 02:45:00	18.6115	18.61418	18.6115	0
2023-10-23 02:50:00	18.6048	18.61284	18.6048	0
2023-10-23 02:55:00	18.6048	18.6115	18.6048	0
2023-10-23 03:00:00	18.6048	18.61083	18.6048	0
2023-10-23 03:05:00	18.6048	18.60949	18.6048	0
2023-10-23 03:10:00	18.6048	18.60882	18.6048	0
2023-10-23 03:15:00	18.6048	18.60748	18.6048	0
2023-10-23 03:20:00	18.6048	18.60681	18.6048	0
2023-10-23 03:25:00	18.6048	18.60614	18.6048	0
2023-10-23 03:30:00	18.6048	18.60547	18.6048	0
2023-10-23 03:35:00	18.6048	18.6048	18.6048	0
2023-10-23 03:40:00	18.6048	18.6048	18.6048	0
2023-10-23 03:45:00	18.5982	18.60414	18.5982	0
2023-10-23 03:50:00	18.5982	18.60348	18.5982	0
2023-10-23 03:55:00	18.5982	18.60282	18.5982	0
2023-10-23 04:00:00	18.5982	18.60216	18.5982	0
2023-10-23 04:05:00	18.5982	18.6015	18.5982	0
2023-10-23 04:10:00	18.5915	18.60017	18.5915	0
2023-10-23 04:15:00	18.5982	18.59951	18.5982	0
2023-10-23 04:20:00	18.5982	18.59885	18.5982	0
2023-10-23 04:25:00	18.5982	18.59819	18.5982	0
2023-10-23 04:30:00	18.5915	18.59686	18.5915	0
2023-10-23 04:35:00	18.5915	18.59619	18.5915	0
2023-10-23 04:40:00	18.5982	18.59619	18.5982	0
2023-10-23 04:45:00	18.5915	18.59552	18.5915	0
2023-10-23 04:50:00	18.5915	18.59485	18.5915	0
2023-10-23 04:55:00	18.5915	18.59418	18.5915	0
2023-10-23 05:00:00	18.5915	18.59418	18.5915	0
2023-10-23 05:05:00	18.5915	18.59351	18.5915	0
2023-10-23 05:10:00	18.5915	18.59284	18.5915	0
2023-10-23 05:15:00	18.5915	18.59217	18.5915	0
2023-10-23 05:20:00	18.5915	18.59217	18.5915	0
2023-10-23 05:25:00	18.5848	18.5915	18.5848	0
2023-10-23 05:30:00	18.5848	18.59016	18.5848	0
2023-10-23 05:35:00	18.5848	18.58949	18.5848	0
2023-10-23 05:40:00	18.5848	18.58882	18.5848	0
2023-10-23 05:45:00	18.5848	18.58815	18.5848	0
2023-10-23 05:50:00	18.5781	18.58681	18.5781	0
2023-10-23 05:55:00	18.5781	18.58547	18.5781	0
2023-10-23 06:00:00	18.5848	18.5848	18.5848	0
2023-10-23 06:05:00	18.5781	18.58346	18.5781	0
2023-10-23 06:10:00	18.5781	18.58212	18.5781	0
2023-10-23 06:15:00	18.5781	18.58145	18.5781	0
2023-10-23 06:20:00	18.5781	18.58078	18.5781	0
2023-10-23 06:25:00	18.5781	18.58011	18.5781	0
2023-10-23 06:30:00	18.5781	18.57944	18.5781	0
2023-10-23 06:35:00	18.5781	18.57877	18.5781	0
2023-10-23 06:40:00	18.5781	18.57877	18.5781	0
2023-10-23 06:45:00	18.5781	18.57877	18.5781	0
2023-10-23 06:50:00	18.5781	18.5781	18.5781	0
2023-10-23 06:55:00	18.5781	18.5781	18.5781	0
2023-10-23 07:00:00	18.5781	18.5781	18.5781	0
2023-10-23 07:05:00	18.5781	18.5781	18.5781	0
2023-10-23 07:10:00	18.5714	18.57743	18.5714	0
2023-10-23 07:15:00	18.5781	18.57743	18.5781	0
2023-10-23 07:20:00	18.5781	18.57743	18.5781	0
2023-10-23 07:25:00	18.5781	18.57743	18.5781	0
2023-10-23 07:30:00	18.5781	18.57743	18.5781	0
2023-10-23 07:35:00	18.5714	18.57676	18.5714	0
2023-10-23 07:40:00	18.5781	18.57676	18.5781	0
2023-10-23 07:45:00	18.5714	18.57609	18.5714	0
2023-10-23 07:50:00	18.5714	18.57542	18.5714	0
2023-10-23 07:55:00	18.5714	18.57475	18.5714	0
2023-10-23 08:00:00	18.5714	18.57475	18.5714	0
2023-10-23 08:05:00	18.5714	18.57408	18.5714	0
2023-10-23 08:10:00	18.5714	18.57341	18.5714	0
2023-10-23 08:15:00	18.5714	18.57274	18.5714	0
2023-10-23 08:20:00	18.5648	18.57141	18.5648	0
2023-10-23 08:25:00	18.5714	18.57141	18.5714	0
2023-10-23 08:30:00	18.5648	18.57008	18.5648	0
2023-10-23 08:35:00	18.5648	18.56942	18.5648	0
2023-10-23 08:40:00	18.5648	18.56876	18.5648	0
2023-10-23 08:45:00	18.5714	18.56876	18.5714	0
2023-10-23 08:50:00	18.5714	18.56876	18.5714	0
2023-10-23 08:55:00	18.5648	18.5681	18.5648	0
2023-10-23 09:00:00	18.5648	18.56744	18.5648	0
2023-10-23 09:05:00	18.5648	18.56678	18.5648	0
2023-10-23 09:10:00	18.5648	18.56678	18.5648	0
2023-10-23 09:15:00	18.5648	18.56612	18.5648	0
2023-10-23 09:20:00	18.5648	18.56612	18.5648	0
2023-10-23 09:25:00	18.5648	18.56612	18.5648	0
2023-10-23 09:30:00	18.5648	18.56612	18.5648	0
2023-10-23 09:35:00	18.5648	18.56546	18.5648	0
2023-10-23 09:40:00	18.5648	18.5648	18.5648	0
2023-10-23 09:45:00	18.5648	18.5648	18.5648	0
2023-10-23 09:50:00	18.5648	18.5648	18.5648	0
2023-10-23 09:55:00	18.5581	18.56413	18.5581	0
2023-10-23 10:00:00	18.5581	18.56346	18.5581	0
2023-10-23 10:05:00	18.5581	18.56279	18.5581	0
2023-10-23 10:10:00	18.5581	18.56212	18.5581	0
2023-10-23 10:15:00	18.5581	18.56145	18.5581	0
2023-10-23 10:20:00	18.5514	18.56011	18.5514	0
2023-10-23 10:25:00	18.5581	18.55944	18.5581	0
2023-10-23 10:30:00	18.5581	18.55877	18.5581	0
2023-10-23 10:35:00	18.5514	18.55743	18.5514	0
2023-10-23 10:40:00	18.5514	18.55609	18.5514	0
2023-10-23 10:45:00	18.5514	18.55542	18.5514	0
2023-10-23 10:50:00	18.5514	18.55475	18.5514	0
2023-10-23 10:55:00	18.5514	18.55408	18.5514	0
2023-10-23 11:00:00	18.5581	18.55408	18.5581	0
2023-10-23 11:05:00	18.5514	18.55341	18.5514	0
2023-10-23 11:10:00	18.5514	18.55341	18.5514	0
2023-10-23 11:15:00	18.5581	18.55341	18.5581	0
2023-10-23 11:20:00	18.5514	18.55274	18.5514	0
2023-10-23 11:25:00	18.5581	18.55341	18.5581	0
2023-10-23 11:30:00	18.5581	18.55408	18.5581	0
2023-10-23 11:35:00	18.5514	18.55408	18.5514	0
2023-10-23 11:40:00	18.5514	18.55408	18.5514	0
2023-10-23 11:45:00	18.5514	18.55408	18.5514	0
2023-10-23 11:50:00	18.5514	18.55341	18.5514	0
2023-10-23 11:55:00	18.5514	18.55341	18.5514	0
2023-10-23 12:00:00	18.5514	18.55341	18.5514	0
2023-10-23 12:05:00	18.5514	18.55274	18.5514	0
2023-10-23 12:10:00	18.5514	18.55274	18.5514	0
2023-10-23 12:15:00	18.5581	18.55274	18.5581	0
2023-10-23 12:20:00	18.5514	18.55207	18.5514	0
2023-10-23 12:25:00	18.5581	18.55274	18.5581	0
2023-10-23 12:30:00	18.5514	18.55274	18.5514	0
2023-10-23 12:35:00	18.5514	18.55274	18.5514	0
2023-10-23 12:40:00	18.5514	18.55274	18.5514	0
2023-10-23 12:45:00	18.5514	18.55274	18.5514	0
2023-10-23 12:50:00	18.5514	18.55274	18.5514	0
2023-10-23 12:55:00	18.5514	18.55274	18.5514	0
2023-10-23 13:00:00	18.5514	18.55274	18.5514	0
2023-10-23 13:05:00	18.5514	18.55207	18.5514	0
2023-10-23 13:10:00	18.5581	18.55274	18.5581	0
2023-10-23 13:15:00	18.5514	18.55207	18.5514	0
2023-10-23 13:20:00	18.5514	18.55207	18.5514	0
2023-10-23 13:25:00	18.5514	18.55207	18.5514	0
2023-10-23 13:30:00	18.5514	18.55207	18.5514	0
2023-10-23 13:35:00	18.5514	18.55207	18.5514	0
2023-10-23 13:40:00	18.5581	18.55274	18.5581	0
2023-10-23 13:45:00	18.5514	18.55274	18.5514	0
2023-10-23 13:50:00	18.5514	18.55274	18.5514	0
2023-10-23 13:55:00	18.5514	18.55274	18.5514	0
2023-10-23 14:00:00	18.5514	18.55207	18.5514	0
2023-10-23 14:05:00	18.5514	18.55207	18.5514	0
2023-10-23 14:10:00	18.5514	18.55207	18.5514	0
2023-10-23 14:15:00	18.5581	18.55274	18.5581	0
2023-10-23 14:20:00	18.5514	18.55274	18.5514	0
2023-10-23 14:25:00	18.5514	18.55274	18.5514	0
2023-10-23 14:30:00	18.5514	18.55207	18.5514	0
2023-10-23 14:35:00	18.5514	18.55207	18.5514	0
2023-10-23 14:40:00	18.5514	18.55207	18.5514	0
2023-10-23 14:45:00	18.5514	18.55207	18.5514	0
2023-10-23 14:50:00	18.5581	18.55274	18.5581	0
2023-10-23 14:55:00	18.5581	18.55341	18.5581	0
2023-10-23 15:00:00	18.5581	18.55408	18.5581	0
2023-10-23 15:05:00	18.5581	18.55408	18.5581	0
2023-10-23 15:10:00	18.5581	18.55475	18.5581	0
2023-10-23 15:15:00	18.5581	18.55542	18.5581	0
2023-10-23 15:20:00	18.5581	18.55609	18.5581	0
2023-10-23 15:25:00	18.5514	18.55609	18.5514	0
2023-10-23 15:30:00	18.5581	18.55676	18.5581	0
2023-10-23 15:35:00	18.5514	18.55676	18.5514	0
2023-10-23 15:40:00	18.5514	18.55609	18.5514	0
2023-10-23 15:45:00	18.5514	18.55542	18.5514	0
2023-10-23 15:50:00	18.5514	18.55475	18.5514	0
2023-10-23 15:55:00	18.5581	18.55475	18.5581	0
2023-10-23 16:00:00	18.5581	18.55475	18.5581	0
2023-10-23 16:05:00	18.5514	18.55408	18.5514	0
2023-10-23 16:10:00	18.5581	18.55408	18.5581	0
2023-10-23 16:15:00	18.5581	18.55475	18.5581	0
2023-10-23 16:20:00	18.5581	18.55475	18.5581	0
2023-10-23 16:25:00	18.5581	18.55542	18.5581	0
2023-10-23 16:30:00	18.5581	18.55609	18.5581	0
2023-10-23 16:35:00	18.5581	18.55676	18.5581	0
2023-10-23 16:40:00	18.5581	18.55743	18.5581	0
2023-10-23 16:45:00	18.5514	18.55676	18.5514	0
2023-10-23 16:50:00	18.5648	18.55743	18.5648	0
2023-10-23 16:55:00	18.5581	18.5581	18.5581	0
2023-10-23 17:00:00	18.5581	18.5581	18.5581	0
2023-10-23 17:05:00	18.5581	18.5581	18.5581	0
2023-10-23 17:10:00	18.5648	18.55877	18.5648	0
2023-10-23 17:15:00	18.5581	18.55877	18.5581	0
2023-10-23 17:20:00	18.5581	18.55877	18.5581	0
2023-10-23 17:25:00	18.5581	18.55877	18.5581	0
2023-10-23 17:30:00	18.5581	18.55877	18.5581	0
2023-10-23 17:35:00	18.5648	18.56011	18.5648	0
2023-10-23 17:40:00	18.5648	18.56011	18.5648	0
2023-10-23 17:45:00	18.5648	18.56078	18.5648	0
2023-10-23 17:50:00	18.5648	18.56145	18.5648	0
2023-10-23 17:55:00	18.5581	18.56145	18.5581	0
2023-10-23 18:00:00	18.5581	18.56078	18.5581	0
2023-10-23 18:05:00	18.5648	18.56145	18.5648	0
2023-10-23 18:10:00	18.5581	18.56145	18.5581	0
2023-10-23 18:15:00	18.5581	18.56145	18.5581	0
2023-10-23 18:20:00	18.5581	18.56145	18.5581	0
2023-10-23 18:25:00	18.5648	18.56145	18.5648	0
2023-10-23 18:30:00	18.5581	18.56078	18.5581	0
2023-10-23 18:35:00	18.5581	18.56011	18.5581	0
2023-10-23 18:40:00	18.5581	18.55944	18.5581	0
2023-10-23 18:45:00	18.5581	18.55944	18.5581	0
2023-10-23 18:50:00	18.5581	18.55944	18.5581	0
2023-10-23 18:55:00	18.5581	18.55877	18.5581	0
2023-10-23 19:00:00	18.5581	18.55877	18.5581	0
2023-10-23 19:05:00	18.5581	18.55877	18.5581	0
2023-10-23 19:10:00	18.5581	18.55877	18.5581	0
2023-10-23 19:15:00	18.5581	18.5581	18.5581	0
2023-10-23 19:20:00	18.5514	18.55743	18.5514	0
2023-10-23 19:25:00	18.5581	18.55743	18.5581	0
2023-10-23 19:30:00	18.5514	18.55676	18.5514	0
2023-10-23 19:35:00	18.5581	18.55676	18.5581	0
2023-10-23 19:40:00	18.5581	18.55676	18.5581	0
2023-10-23 19:45:00	18.5514	18.55609	18.5514	0
2023-10-23 19:50:00	18.5514	18.55542	18.5514	0
2023-10-23 19:55:00	18.5581	18.55542	18.5581	0
2023-10-23 20:00:00	18.5581	18.55542	18.5581	0
2023-10-23 20:05:00	18.5581	18.55542	18.5581	0
2023-10-23 20:10:00	18.5581	18.55609	18.5581	0
2023-10-23 20:15:00	18.5581	18.55609	18.5581	0
2023-10-23 20:20:00	18.5514	18.55609	18.5514	0
2023-10-23 20:25:00	18.5581	18.55609	18.5581	0
2023-10-23 20:30:00	18.5581	18.55609	18.5581	0
2023-10-23 20:35:00	18.5581	18.55676	18.5581	0
2023-10-23 20:40:00	18.5581	18.55743	18.5581	0
2023-10-23 20:45:00	18.5514	18.55676	18.5514	0
2023-10-23 20:50:00	18.5514	18.55609	18.5514	0
2023-10-23 20:55:00	18.5581	18.55609	18.5581	0
2023-10-23 21:00:00	18.5514	18.55542	18.5514	0
2023-10-23 21:05:00	18.5514	18.55475	18.5514	0
2023-10-23 21:10:00	18.5514	18.55475	18.5514	0
2023-10-23 21:15:00	18.5514	18.55408	18.5514	0
2023-10-23 21:20:00	18.5514	18.55341	18.5514	0
2023-10-23 21:25:00	18.5514	18.55274	18.5514	0
2023-10-23 21:30:00	18.5514	18.55207	18.5514	0
2023-10-23 21:35:00	18.5514	18.55207	18.5514	0
2023-10-23 21:40:00	18.5514	18.55207	18.5514	0
2023-10-23 21:45:00	18.5514	18.5514	18.5514	0
2023-10-23 21:50:00	18.5514	18.5514	18.5514	0
2023-10-23 21:55:00	18.5514	18.5514	18.5514	0
2023-10-23 22:00:00	18.5514	18.5514	18.5514	0
2023-10-23 22:05:00	18.5514	18.5514	18.5514	0
2023-10-23 22:10:00	18.5514	18.5514	18.5514	0
2023-10-23 22:15:00	18.5514	18.5514	18.5514	0
2023-10-23 22:20:00	18.5514	18.5514	18.5514	0
2023-10-23 22:25:00	18.5514	18.5514	18.5514	0
2023-10-23 22:30:00	18.5514	18.5514	18.5514	0
2023-10-23 22:35:00	18.5514	18.5514	18.5514	0
2023-10-23 22:40:00	18.5514	18.5514	18.5514	0
2023-10-23 22:45:00	18.5514	18.5514	18.5514	0
2023-10-23 22:50:00	18.5514	18.5514	18.5514	0
2023-10-23 22:55:00	18.5514	18.5514	18.5514	0
2023-10-23 23:00:00	18.5514	18.5514	18.5514	0
2023-10-23 23:05:00	18.5514	18.5514	18.5514	0
2023-10-23 23:10:00	18.5514	18.5514	18.5514	0
2023-10-23 23:15:00	18.5514	18.5514	18.5514	0
2023-10-23 23:20:00	18.5514	18.5514	18.5514	0
2023-10-23 23:25:00	18.5514	18.5514	18.5514	0
2023-10-23 23:30:00	18.5514	18.5514	18.5514	0
2023-10-23 23:35:00	18.5514	18.5514	18.5514	0
2023-10-23 23:40:00	18.5514	18.5514	18.5514	0
2023-10-23 23:45:00	18.5514	18.5514	18.5514	0
2023-10-23 23:50:00	18.5514	18.5514	18.5514	0
2023-10-23 23:55:00	18.5514	18.5514	18.5514	0
2023-10-24 00:00:00	18.5514	18.5514	18.5514	0
2023-10-24 00:05:00	18.5514	18.5514	18.5514	0
2023-10-24 00:10:00	18.5514	18.5514	18.5514	0
2023-10-24 00:15:00	18.5514	18.5514	18.5514	0
2023-10-24 00:20:00	18.5447	18.55073	18.5447	0
2023-10-24 00:25:00	18.5514	18.55073	18.5514	0
2023-10-24 00:30:00	18.5514	18.55073	18.5514	0
2023-10-24 00:35:00	18.5514	18.55073	18.5514	0
2023-10-24 00:40:00	18.5514	18.55073	18.5514	0
2023-10-24 00:45:00	18.5514	18.55073	18.5514	0
2023-10-24 00:50:00	18.5514	18.55073	18.5514	0
2023-10-24 00:55:00	18.5514	18.55073	18.5514	0
2023-10-24 01:00:00	18.5514	18.55073	18.5514	0
2023-10-24 01:05:00	18.5514	18.55073	18.5514	0
2023-10-24 01:10:00	18.5514	18.5514	18.5514	0
2023-10-24 01:15:00	18.5514	18.5514	18.5514	0
2023-10-24 01:20:00	18.5514	18.5514	18.5514	0
2023-10-24 01:25:00	18.5514	18.5514	18.5514	0
2023-10-24 01:30:00	18.5514	18.5514	18.5514	0
2023-10-24 01:35:00	18.5514	18.5514	18.5514	0
2023-10-24 01:40:00	18.5514	18.5514	18.5514	0
2023-10-24 01:45:00	18.5514	18.5514	18.5514	0
2023-10-24 01:50:00	18.5514	18.5514	18.5514	0
2023-10-24 01:55:00	18.5447	18.55073	18.5447	0
2023-10-24 02:00:00	18.5447	18.55006	18.5447	0
2023-10-24 02:05:00	18.5514	18.55006	18.5514	0
2023-10-24 02:10:00	18.5514	18.55006	18.5514	0
2023-10-24 02:15:00	18.5447	18.54939	18.5447	0
2023-10-24 02:20:00	18.5514	18.54939	18.5514	0
2023-10-24 02:25:00	18.5447	18.54872	18.5447	0
2023-10-24 02:30:00	18.5447	18.54805	18.5447	0
2023-10-24 02:35:00	18.5447	18.54738	18.5447	0
2023-10-24 02:40:00	18.5447	18.54671	18.5447	0
2023-10-24 02:45:00	18.5447	18.54671	18.5447	0
2023-10-24 02:50:00	18.5447	18.54671	18.5447	0
2023-10-24 02:55:00	18.538	18.54537	18.538	0
2023-10-24 03:00:00	18.5447	18.5447	18.5447	0
2023-10-24 03:05:00	18.5447	18.5447	18.5447	0
2023-10-24 03:10:00	18.5447	18.54403	18.5447	0
2023-10-24 03:15:00	18.5447	18.54403	18.5447	0
2023-10-24 03:20:00	18.5447	18.54403	18.5447	0
2023-10-24 03:25:00	18.538	18.54336	18.538	0
2023-10-24 03:30:00	18.538	18.54269	18.538	0
2023-10-24 03:35:00	18.538	18.54202	18.538	0
2023-10-24 03:40:00	18.5447	18.54202	18.5447	0
2023-10-24 03:45:00	18.5447	18.54269	18.5447	0
2023-10-24 03:50:00	18.538	18.54202	18.538	0
2023-10-24 03:55:00	18.538	18.54135	18.538	0
2023-10-24 04:00:00	18.5447	18.54135	18.5447	0
2023-10-24 04:05:00	18.5514	18.54202	18.5514	0
2023-10-24 04:10:00	18.5447	18.54202	18.5447	0
2023-10-24 04:15:00	18.5447	18.54269	18.5447	0
2023-10-24 04:20:00	18.5447	18.54336	18.5447	0
2023-10-24 04:25:00	18.538	18.54336	18.538	0
2023-10-24 04:30:00	18.538	18.54269	18.538	0
2023-10-24 04:35:00	18.5447	18.54269	18.5447	0
2023-10-24 04:40:00	18.538	18.54269	18.538	0
2023-10-24 04:45:00	18.538	18.54269	18.538	0
2023-10-24 04:50:00	18.538	18.54202	18.538	0
2023-10-24 04:55:00	18.538	18.54068	18.538	0
2023-10-24 05:00:00	18.538	18.54001	18.538	0
2023-10-24 05:05:00	18.5314	18.53868	18.5314	0
2023-10-24 05:10:00	18.538	18.53801	18.538	0
2023-10-24 05:15:00	18.5314	18.53735	18.5314	0
2023-10-24 05:20:00	18.5314	18.53669	18.5314	0
2023-10-24 05:25:00	18.538	18.53602	18.538	0
2023-10-24 05:30:00	18.538	18.53602	18.538	0
2023-10-24 05:35:00	18.538	18.53602	18.538	0
2023-10-24 05:40:00	18.538	18.53602	18.538	0
2023-10-24 05:45:00	18.538	18.53602	18.538	0
2023-10-24 05:50:00	18.538	18.53602	18.538	0
2023-10-24 05:55:00	18.538	18.53668	18.538	0
2023-10-24 06:00:00	18.538	18.53668	18.538	0
2023-10-24 06:05:00	18.538	18.53734	18.538	0
2023-10-24 06:10:00	18.5314	18.53734	18.5314	0
2023-10-24 06:15:00	18.538	18.53734	18.538	0
2023-10-24 06:20:00	18.538	18.53734	18.538	0
2023-10-24 06:25:00	18.538	18.53734	18.538	0
2023-10-24 06:30:00	18.538	18.53734	18.538	0
2023-10-24 06:35:00	18.538	18.53734	18.538	0
2023-10-24 06:40:00	18.538	18.53734	18.538	0
2023-10-24 06:45:00	18.538	18.53734	18.538	0
2023-10-24 06:50:00	18.5314	18.53668	18.5314	0
2023-10-24 06:55:00	18.5314	18.53602	18.5314	0
2023-10-24 07:00:00	18.5314	18.53602	18.5314	0
2023-10-24 07:05:00	18.5314	18.53536	18.5314	0
2023-10-24 07:10:00	18.5314	18.5347	18.5314	0
2023-10-24 07:15:00	18.5314	18.53404	18.5314	0
2023-10-24 07:20:00	18.5314	18.53338	18.5314	0
2023-10-24 07:25:00	18.538	18.53338	18.538	0
2023-10-24 07:30:00	18.5314	18.53272	18.5314	0
2023-10-24 07:35:00	18.5314	18.53206	18.5314	0
2023-10-24 07:40:00	18.5314	18.53206	18.5314	0
2023-10-24 07:45:00	18.5247	18.53139	18.5247	0
2023-10-24 07:50:00	18.5314	18.53139	18.5314	0
2023-10-24 07:55:00	18.5247	18.53072	18.5247	0
2023-10-24 08:00:00	18.5247	18.53005	18.5247	0
2023-10-24 08:05:00	18.5247	18.52938	18.5247	0
2023-10-24 08:10:00	18.5314	18.52938	18.5314	0
2023-10-24 08:15:00	18.5314	18.52872	18.5314	0
2023-10-24 08:20:00	18.538	18.52938	18.538	0
2023-10-24 08:25:00	18.5314	18.52938	18.5314	0
2023-10-24 08:30:00	18.5314	18.52938	18.5314	0
2023-10-24 08:35:00	18.5314	18.53005	18.5314	0
2023-10-24 08:40:00	18.5247	18.52938	18.5247	0
2023-10-24 08:45:00	18.5314	18.53005	18.5314	0
2023-10-24 08:50:00	18.5314	18.53072	18.5314	0
2023-10-24 08:55:00	18.5314	18.53139	18.5314	0
2023-10-24 09:00:00	18.5314	18.53139	18.5314	0
2023-10-24 09:05:00	18.5314	18.53139	18.5314	0
2023-10-24 09:10:00	18.5314	18.53073	18.5314	0
2023-10-24 09:15:00	18.5247	18.53006	18.5247	0
2023-10-24 09:20:00	18.5314	18.53006	18.5314	0
2023-10-24 09:25:00	18.5314	18.53006	18.5314	0
2023-10-24 09:30:00	18.5314	18.53073	18.5314	0
2023-10-24 09:35:00	18.5314	18.53073	18.5314	0
2023-10-24 09:40:00	18.5314	18.53073	18.5314	0
2023-10-24 09:45:00	18.5314	18.53073	18.5314	0
2023-10-24 09:50:00	18.5314	18.53073	18.5314	0
2023-10-24 09:55:00	18.5314	18.53073	18.5314	0
2023-10-24 10:00:00	18.5314	18.53073	18.5314	0
2023-10-24 10:05:00	18.538	18.53206	18.538	0
2023-10-24 10:10:00	18.538	18.53272	18.538	0
2023-10-24 10:15:00	18.5314	18.53272	18.5314	0
2023-10-24 10:20:00	18.5314	18.53272	18.5314	0
2023-10-24 10:25:00	18.538	18.53338	18.538	0
2023-10-24 10:30:00	18.538	18.53404	18.538	0
2023-10-24 10:35:00	18.5314	18.53404	18.5314	0
2023-10-24 10:40:00	18.5314	18.53404	18.5314	0
2023-10-24 10:45:00	18.538	18.5347	18.538	0
2023-10-24 10:50:00	18.538	18.53536	18.538	0
2023-10-24 10:55:00	18.5314	18.5347	18.5314	0
2023-10-24 11:00:00	18.5314	18.53404	18.5314	0
2023-10-24 11:05:00	18.5314	18.53404	18.5314	0
2023-10-24 11:10:00	18.5314	18.53404	18.5314	0
2023-10-24 11:15:00	18.5314	18.53338	18.5314	0
2023-10-24 11:20:00	18.5314	18.53272	18.5314	0
2023-10-24 11:25:00	18.5247	18.53205	18.5247	0
2023-10-24 11:30:00	18.5314	18.53205	18.5314	0
2023-10-24 11:35:00	18.5314	18.53139	18.5314	0
2023-10-24 11:40:00	18.5314	18.53073	18.5314	0
2023-10-24 11:45:00	18.5314	18.53073	18.5314	0
2023-10-24 11:50:00	18.5314	18.53073	18.5314	0
2023-10-24 11:55:00	18.538	18.53139	18.538	0
2023-10-24 12:00:00	18.5314	18.53139	18.5314	0
2023-10-24 12:05:00	18.5314	18.53139	18.5314	0
2023-10-24 12:10:00	18.5314	18.53139	18.5314	0
2023-10-24 12:15:00	18.5314	18.53206	18.5314	0
2023-10-24 12:20:00	18.5314	18.53206	18.5314	0
2023-10-24 12:25:00	18.538	18.53272	18.538	0
2023-10-24 12:30:00	18.538	18.53338	18.538	0
2023-10-24 12:35:00	18.538	18.53404	18.538	0
2023-10-24 12:40:00	18.538	18.5347	18.538	0
2023-10-24 12:45:00	18.538	18.5347	18.538	0
2023-10-24 12:50:00	18.538	18.53536	18.538	0
2023-10-24 12:55:00	18.538	18.53602	18.538	0
2023-10-24 13:00:00	18.538	18.53668	18.538	0
2023-10-24 13:05:00	18.538	18.53734	18.538	0
2023-10-24 13:10:00	18.538	18.538	18.538	0
2023-10-24 13:15:00	18.538	18.538	18.538	0
2023-10-24 13:20:00	18.538	18.538	18.538	0
2023-10-24 13:25:00	18.538	18.538	18.538	0
2023-10-24 13:30:00	18.538	18.538	18.538	0
2023-10-24 13:35:00	18.538	18.538	18.538	0
2023-10-24 13:40:00	18.538	18.538	18.538	0
2023-10-24 13:45:00	18.538	18.538	18.538	0
2023-10-24 13:50:00	18.538	18.538	18.538	0
2023-10-24 13:55:00	18.5314	18.53734	18.5314	0
2023-10-24 14:00:00	18.538	18.53734	18.538	0
2023-10-24 14:05:00	18.538	18.53734	18.538	0
2023-10-24 14:10:00	18.538	18.53734	18.538	0
2023-10-24 14:15:00	18.538	18.53734	18.538	0
2023-10-24 14:20:00	18.538	18.53734	18.538	0
2023-10-24 14:25:00	18.538	18.53734	18.538	0
2023-10-24 14:30:00	18.538	18.53734	18.538	0
2023-10-24 14:35:00	18.538	18.53734	18.538	0
2023-10-24 14:40:00	18.538	18.53734	18.538	0
2023-10-24 14:45:00	18.5314	18.53734	18.5314	0
2023-10-24 14:50:00	18.538	18.53734	18.538	0
2023-10-24 14:55:00	18.538	18.53734	18.538	0
2023-10-24 15:00:00	18.538	18.53734	18.538	0
2023-10-24 15:05:00	18.538	18.53734	18.538	0
2023-10-24 15:10:00	18.538	18.53734	18.538	0
2023-10-24 15:15:00	18.538	18.53734	18.538	0
2023-10-24 15:20:00	18.538	18.53734	18.538	0
2023-10-24 15:25:00	18.538	18.53734	18.538	0
2023-10-24 15:30:00	18.538	18.53734	18.538	0
2023-10-24 15:35:00	18.538	18.538	18.538	0
2023-10-24 15:40:00	18.538	18.538	18.538	0
2023-10-24 15:45:00	18.538	18.538	18.538	0
2023-10-24 15:50:00	18.538	18.538	18.538	0
2023-10-24 15:55:00	18.538	18.538	18.538	0
2023-10-24 16:00:00	18.538	18.538	18.538	0
2023-10-24 16:05:00	18.538	18.538	18.538	0
2023-10-24 16:10:00	18.538	18.538	18.538	0
2023-10-24 16:15:00	18.538	18.538	18.538	0
2023-10-24 16:20:00	18.538	18.538	18.538	0
2023-10-24 16:25:00	18.538	18.538	18.538	0
2023-10-24 16:30:00	18.538	18.538	18.538	0
2023-10-24 16:35:00	18.5447	18.53867	18.5447	0
2023-10-24 16:40:00	18.538	18.53867	18.538	0
2023-10-24 16:45:00	18.538	18.53867	18.538	0
2023-10-24 16:50:00	18.5447	18.53934	18.5447	0
2023-10-24 16:55:00	18.5447	18.54001	18.5447	0
2023-10-24 17:00:00	18.5447	18.54068	18.5447	0
2023-10-24 17:05:00	18.5447	18.54135	18.5447	0
2023-10-24 17:10:00	18.5447	18.54202	18.5447	0
2023-10-24 17:15:00	18.5447	18.54269	18.5447	0
2023-10-24 17:20:00	18.5447	18.54336	18.5447	0
2023-10-24 17:25:00	18.5447	18.54336	18.5447	0
2023-10-24 17:30:00	18.5447	18.54403	18.5447	0
2023-10-24 17:35:00	18.5447	18.5447	18.5447	0
2023-10-24 17:40:00	18.5514	18.54537	18.5514	0
2023-10-24 17:45:00	18.5447	18.54537	18.5447	0
2023-10-24 17:50:00	18.5447	18.54537	18.5447	0
2023-10-24 17:55:00	18.5447	18.54537	18.5447	0
2023-10-24 18:00:00	18.5514	18.54604	18.5514	0
2023-10-24 18:05:00	18.5447	18.54604	18.5447	0
2023-10-24 18:10:00	18.5514	18.54671	18.5514	0
2023-10-24 18:15:00	18.5447	18.54671	18.5447	0
2023-10-24 18:20:00	18.5514	18.54738	18.5514	0
2023-10-24 18:25:00	18.5514	18.54805	18.5514	0
2023-10-24 18:30:00	18.5514	18.54805	18.5514	0
2023-10-24 18:35:00	18.5514	18.54872	18.5514	0
2023-10-24 18:40:00	18.5514	18.54939	18.5514	0
2023-10-24 18:45:00	18.5514	18.55006	18.5514	0
2023-10-24 18:50:00	18.5514	18.55006	18.5514	0
2023-10-24 18:55:00	18.5514	18.55073	18.5514	0
2023-10-24 19:00:00	18.5514	18.55073	18.5514	0
2023-10-24 19:05:00	18.5514	18.5514	18.5514	0
2023-10-24 19:10:00	18.5447	18.55073	18.5447	0
2023-10-24 19:15:00	18.5447	18.55006	18.5447	0
2023-10-24 19:20:00	18.5447	18.54939	18.5447	0
2023-10-24 19:25:00	18.5514	18.54939	18.5514	0
2023-10-24 19:30:00	18.5514	18.54939	18.5514	0
2023-10-24 19:35:00	18.5447	18.54872	18.5447	0
2023-10-24 19:40:00	18.5447	18.54805	18.5447	0
2023-10-24 19:45:00	18.5514	18.54805	18.5514	0
2023-10-24 19:50:00	18.5514	18.54805	18.5514	0
2023-10-24 19:55:00	18.5514	18.54805	18.5514	0
2023-10-24 20:00:00	18.5514	18.54872	18.5514	0
2023-10-24 20:05:00	18.5514	18.54939	18.5514	0
2023-10-24 20:10:00	18.5514	18.55006	18.5514	0
2023-10-24 20:15:00	18.5514	18.55006	18.5514	0
2023-10-24 20:20:00	18.5447	18.54939	18.5447	0
2023-10-24 20:25:00	18.5514	18.55006	18.5514	0
2023-10-24 20:30:00	18.5514	18.55073	18.5514	0
2023-10-24 20:35:00	18.5514	18.55073	18.5514	0
2023-10-24 20:40:00	18.5514	18.55073	18.5514	0
2023-10-24 20:45:00	18.5514	18.55073	18.5514	0
2023-10-24 20:50:00	18.5514	18.55073	18.5514	0
2023-10-24 20:55:00	18.5514	18.55073	18.5514	0
2023-10-24 21:00:00	18.5514	18.55073	18.5514	0
2023-10-24 21:05:00	18.5514	18.55073	18.5514	0
2023-10-24 21:10:00	18.5514	18.5514	18.5514	0
2023-10-24 21:15:00	18.5514	18.5514	18.5514	0
2023-10-24 21:20:00	18.5514	18.5514	18.5514	0
2023-10-24 21:25:00	18.5514	18.5514	18.5514	0
2023-10-24 21:30:00	18.5514	18.5514	18.5514	0
2023-10-24 21:35:00	18.5514	18.5514	18.5514	0
2023-10-24 21:40:00	18.5514	18.5514	18.5514	0
2023-10-24 21:45:00	18.5514	18.5514	18.5514	0
2023-10-24 21:50:00	18.5514	18.5514	18.5514	0
2023-10-24 21:55:00	18.5514	18.5514	18.5514	0
2023-10-24 22:00:00	18.5514	18.5514	18.5514	0
2023-10-24 22:05:00	18.5514	18.5514	18.5514	0
2023-10-24 22:10:00	18.5514	18.5514	18.5514	0
2023-10-24 22:15:00	18.5514	18.5514	18.5514	0
2023-10-24 22:20:00	18.5514	18.5514	18.5514	0
2023-10-24 22:25:00	18.5514	18.5514	18.5514	0
2023-10-24 22:30:00	18.5514	18.5514	18.5514	0
2023-10-24 22:35:00	18.5514	18.5514	18.5514	0
2023-10-24 22:40:00	18.5514	18.5514	18.5514	0
2023-10-24 22:45:00	18.5514	18.5514	18.5514	0
2023-10-24 22:50:00	18.5514	18.5514	18.5514	0
2023-10-24 22:55:00	18.5514	18.5514	18.5514	0
2023-10-24 23:00:00	18.5514	18.5514	18.5514	0
2023-10-24 23:05:00	18.5514	18.5514	18.5514	0
2023-10-24 23:10:00	18.5514	18.5514	18.5514	0
2023-10-24 23:15:00	18.5514	18.5514	18.5514	0
2023-10-24 23:20:00	18.5514	18.5514	18.5514	0
2023-10-24 23:25:00	18.5514	18.5514	18.5514	0
2023-10-24 23:30:00	18.5514	18.5514	18.5514	0
2023-10-24 23:35:00	18.5514	18.5514	18.5514	0
2023-10-24 23:40:00	18.5514	18.5514	18.5514	0
2023-10-24 23:45:00	18.5514	18.5514	18.5514	0
2023-10-24 23:50:00	18.5514	18.5514	18.5514	0
2023-10-24 23:55:00	18.5514	18.5514	18.5514	0
2023-10-25 00:00:00	18.5514	18.5514	18.5514	0
2023-10-25 00:05:00	18.5514	18.5514	18.5514	0
2023-10-25 00:10:00	18.5514	18.5514	18.5514	0
2023-10-25 00:15:00	18.5514	18.5514	18.5514	0
2023-10-25 00:20:00	18.5514	18.5514	18.5514	0
2023-10-25 00:25:00	18.5514	18.5514	18.5514	0
2023-10-25 00:30:00	18.5514	18.5514	18.5514	0
2023-10-25 00:35:00	18.5514	18.5514	18.5514	0
2023-10-25 00:40:00	18.5514	18.5514	18.5514	0
2023-10-25 00:45:00	18.5514	18.5514	18.5514	0
2023-10-25 00:50:00	18.5514	18.5514	18.5514	0
2023-10-25 00:55:00	18.5514	18.5514	18.5514	0
2023-10-25 01:00:00	18.5514	18.5514	18.5514	0
2023-10-25 01:05:00	18.5514	18.5514	18.5514	0
2023-10-25 01:10:00	18.5514	18.5514	18.5514	0
2023-10-25 01:15:00	18.5514	18.5514	18.5514	0
2023-10-25 01:20:00	18.5581	18.55207	18.5581	0
2023-10-25 01:25:00	18.5514	18.55207	18.5514	0
2023-10-25 01:30:00	18.5514	18.55207	18.5514	0
2023-10-25 01:35:00	18.5514	18.55207	18.5514	0
2023-10-25 01:40:00	18.5514	18.55207	18.5514	0
2023-10-25 01:45:00	18.5514	18.55207	18.5514	0
2023-10-25 01:50:00	18.5514	18.55207	18.5514	0
2023-10-25 01:55:00	18.5514	18.55207	18.5514	0
2023-10-25 02:00:00	18.5514	18.55207	18.5514	0
2023-10-25 02:05:00	18.5514	18.55207	18.5514	0
2023-10-25 02:10:00	18.5514	18.5514	18.5514	0
2023-10-25 02:15:00	18.5514	18.5514	18.5514	0
2023-10-25 02:20:00	18.5514	18.5514	18.5514	0
2023-10-25 02:25:00	18.5514	18.5514	18.5514	0
2023-10-25 02:30:00	18.5514	18.5514	18.5514	0
2023-10-25 02:35:00	18.5514	18.5514	18.5514	0
2023-10-25 02:40:00	18.5581	18.55207	18.5581	0
2023-10-25 02:45:00	18.5514	18.55207	18.5514	0
2023-10-25 02:50:00	18.5514	18.55207	18.5514	0
2023-10-25 02:55:00	18.5514	18.55207	18.5514	0
2023-10-25 03:00:00	18.5514	18.55207	18.5514	0
2023-10-25 03:05:00	18.5514	18.55207	18.5514	0
2023-10-25 03:10:00	18.5514	18.55207	18.5514	0
2023-10-25 03:15:00	18.5514	18.55207	18.5514	0
2023-10-25 03:20:00	18.5514	18.55207	18.5514	0
2023-10-25 03:25:00	18.5514	18.55207	18.5514	0
2023-10-25 03:30:00	18.5514	18.5514	18.5514	0
2023-10-25 03:35:00	18.5514	18.5514	18.5514	0
2023-10-25 03:40:00	18.5514	18.5514	18.5514	0
2023-10-25 03:45:00	18.5514	18.5514	18.5514	0
2023-10-25 03:50:00	18.5514	18.5514	18.5514	0
2023-10-25 03:55:00	18.5514	18.5514	18.5514	0
2023-10-25 04:00:00	18.5514	18.5514	18.5514	0
2023-10-25 04:05:00	18.5514	18.5514	18.5514	0
2023-10-25 04:10:00	18.5514	18.5514	18.5514	0
2023-10-25 04:15:00	18.5514	18.5514	18.5514	0
2023-10-25 04:20:00	18.5514	18.5514	18.5514	0
2023-10-25 04:25:00	18.5514	18.5514	18.5514	0
2023-10-25 04:30:00	18.5447	18.55073	18.5447	0
2023-10-25 04:35:00	18.5514	18.55073	18.5514	0
2023-10-25 04:40:00	18.5447	18.55006	18.5447	0
2023-10-25 04:45:00	18.5514	18.55006	18.5514	0
2023-10-25 04:50:00	18.5514	18.55006	18.5514	0
2023-10-25 04:55:00	18.5514	18.55006	18.5514	0
2023-10-25 05:00:00	18.5514	18.55006	18.5514	0
2023-10-25 05:05:00	18.5514	18.55006	18.5514	0
2023-10-25 05:10:00	18.5514	18.55006	18.5514	0
2023-10-25 05:15:00	18.5447	18.54939	18.5447	0
2023-10-25 05:20:00	18.5514	18.55006	18.5514	0
2023-10-25 05:25:00	18.5514	18.55006	18.5514	0
2023-10-25 05:30:00	18.5514	18.55073	18.5514	0
2023-10-25 05:35:00	18.5514	18.55073	18.5514	0
2023-10-25 05:40:00	18.5514	18.55073	18.5514	0
2023-10-25 05:45:00	18.5447	18.55006	18.5447	0
2023-10-25 05:50:00	18.5447	18.54939	18.5447	0
2023-10-25 05:55:00	18.5514	18.54939	18.5514	0
2023-10-25 06:00:00	18.5514	18.54939	18.5514	0
2023-10-25 06:05:00	18.5514	18.55006	18.5514	0
2023-10-25 06:10:00	18.5514	18.55006	18.5514	0
2023-10-25 06:15:00	18.5514	18.55006	18.5514	0
2023-10-25 06:20:00	18.5514	18.55006	18.5514	0
2023-10-25 06:25:00	18.5447	18.54939	18.5447	0
2023-10-25 06:30:00	18.5447	18.54872	18.5447	0
2023-10-25 06:35:00	18.5447	18.54872	18.5447	0
2023-10-25 06:40:00	18.5447	18.54872	18.5447	0
2023-10-25 06:45:00	18.5514	18.54872	18.5514	0
2023-10-25 06:50:00	18.5514	18.54872	18.5514	0
2023-10-25 06:55:00	18.5447	18.54805	18.5447	0
2023-10-25 07:00:00	18.5447	18.54738	18.5447	0
2023-10-25 07:05:00	18.5514	18.54738	18.5514	0
2023-10-25 07:10:00	18.5447	18.54671	18.5447	0
2023-10-25 07:15:00	18.5447	18.54671	18.5447	0
2023-10-25 07:20:00	18.5447	18.54671	18.5447	0
2023-10-25 07:25:00	18.5447	18.54671	18.5447	0
2023-10-25 07:30:00	18.5447	18.54671	18.5447	0
2023-10-25 07:35:00	18.5447	18.54604	18.5447	0
2023-10-25 07:40:00	18.5447	18.54537	18.5447	0
2023-10-25 07:45:00	18.5447	18.54537	18.5447	0
2023-10-25 07:50:00	18.5447	18.54537	18.5447	0
2023-10-25 07:55:00	18.5447	18.5447	18.5447	0
2023-10-25 08:00:00	18.5447	18.5447	18.5447	0
2023-10-25 08:05:00	18.5447	18.5447	18.5447	0
2023-10-25 08:10:00	18.5447	18.5447	18.5447	0
2023-10-25 08:15:00	18.5447	18.5447	18.5447	0
2023-10-25 08:20:00	18.5447	18.5447	18.5447	0
2023-10-25 08:25:00	18.5447	18.5447	18.5447	0
2023-10-25 08:30:00	18.5447	18.5447	18.5447	0
2023-10-25 08:35:00	18.5447	18.5447	18.5447	0
2023-10-25 08:40:00	18.5447	18.5447	18.5447	0
2023-10-25 08:45:00	18.5447	18.5447	18.5447	0
2023-10-25 08:50:00	18.5514	18.54537	18.5514	0
2023-10-25 08:55:00	18.5514	18.54604	18.5514	0
2023-10-25 09:00:00	18.5447	18.54604	18.5447	0
2023-10-25 09:05:00	18.5447	18.54604	18.5447	0
2023-10-25 09:10:00	18.5514	18.54671	18.5514	0
2023-10-25 09:15:00	18.5514	18.54738	18.5514	0
2023-10-25 09:20:00	18.5447	18.54738	18.5447	0
2023-10-25 09:25:00	18.5447	18.54738	18.5447	0
2023-10-25 09:30:00	18.5447	18.54738	18.5447	0
2023-10-25 09:35:00	18.5447	18.54738	18.5447	0
2023-10-25 09:40:00	18.5514	18.54738	18.5514	0
2023-10-25 09:45:00	18.5514	18.54738	18.5514	0
2023-10-25 09:50:00	18.5514	18.54805	18.5514	0
2023-10-25 09:55:00	18.5514	18.54872	18.5514	0
2023-10-25 10:00:00	18.5514	18.54872	18.5514	0
2023-10-25 10:05:00	18.5514	18.54872	18.5514	0
2023-10-25 10:10:00	18.5514	18.54939	18.5514	0
2023-10-25 10:15:00	18.5447	18.54939	18.5447	0
2023-10-25 10:20:00	18.5514	18.55006	18.5514	0
2023-10-25 10:25:00	18.5514	18.55073	18.5514	0
2023-10-25 10:30:00	18.5514	18.55073	18.5514	0
2023-10-25 10:35:00	18.5514	18.55073	18.5514	0
2023-10-25 10:40:00	18.5447	18.55006	18.5447	0
2023-10-25 10:45:00	18.5447	18.54939	18.5447	0
2023-10-25 10:50:00	18.5447	18.54872	18.5447	0
2023-10-25 10:55:00	18.5447	18.54805	18.5447	0
2023-10-25 11:00:00	18.5447	18.54738	18.5447	0
2023-10-25 11:05:00	18.5447	18.54738	18.5447	0
2023-10-25 11:10:00	18.5514	18.54738	18.5514	0
2023-10-25 11:15:00	18.5514	18.54738	18.5514	0
2023-10-25 11:20:00	18.5514	18.54738	18.5514	0
2023-10-25 11:25:00	18.5514	18.54738	18.5514	0
2023-10-25 11:30:00	18.5514	18.54805	18.5514	0
2023-10-25 11:35:00	18.5514	18.54872	18.5514	0
2023-10-25 11:40:00	18.5514	18.54939	18.5514	0
2023-10-25 11:45:00	18.5447	18.54939	18.5447	0
2023-10-25 11:50:00	18.5514	18.55006	18.5514	0
2023-10-25 11:55:00	18.5514	18.55073	18.5514	0
2023-10-25 12:00:00	18.5514	18.55073	18.5514	0
2023-10-25 12:05:00	18.5447	18.55006	18.5447	0
2023-10-25 12:10:00	18.5514	18.55006	18.5514	0
2023-10-25 12:15:00	18.5514	18.55006	18.5514	0
2023-10-25 12:20:00	18.5514	18.55006	18.5514	0
2023-10-25 12:25:00	18.5447	18.54939	18.5447	0
2023-10-25 12:30:00	18.5514	18.54939	18.5514	0
2023-10-25 12:35:00	18.5514	18.55006	18.5514	0
2023-10-25 12:40:00	18.5514	18.55006	18.5514	0
2023-10-25 12:45:00	18.5514	18.55006	18.5514	0
2023-10-25 12:50:00	18.5514	18.55006	18.5514	0
2023-10-25 12:55:00	18.5514	18.55073	18.5514	0
2023-10-25 13:00:00	18.5514	18.55073	18.5514	0
2023-10-25 13:05:00	18.5514	18.55073	18.5514	0
2023-10-25 13:10:00	18.5514	18.55073	18.5514	0
2023-10-25 13:15:00	18.5514	18.5514	18.5514	0
2023-10-25 13:20:00	18.5514	18.5514	18.5514	0
2023-10-25 13:25:00	18.5447	18.55073	18.5447	0
2023-10-25 13:30:00	18.5514	18.55073	18.5514	0
2023-10-25 13:35:00	18.5514	18.55073	18.5514	0
2023-10-25 13:40:00	18.5514	18.55073	18.5514	0
2023-10-25 13:45:00	18.5514	18.55073	18.5514	0
2023-10-25 13:50:00	18.5514	18.55073	18.5514	0
2023-10-25 13:55:00	18.5514	18.55073	18.5514	0
2023-10-25 14:00:00	18.5514	18.55073	18.5514	0
2023-10-25 14:05:00	18.5514	18.55073	18.5514	0
2023-10-25 14:10:00	18.5514	18.55073	18.5514	0
2023-10-25 14:15:00	18.5514	18.5514	18.5514	0
2023-10-25 14:20:00	18.5514	18.5514	18.5514	0
2023-10-25 14:25:00	18.5514	18.5514	18.5514	0
2023-10-25 14:30:00	18.5514	18.5514	18.5514	0
2023-10-25 14:35:00	18.5514	18.5514	18.5514	0
2023-10-25 14:40:00	18.5514	18.5514	18.5514	0
2023-10-25 14:45:00	18.5514	18.5514	18.5514	0
2023-10-25 14:50:00	18.5514	18.5514	18.5514	0
2023-10-25 14:55:00	18.5514	18.5514	18.5514	0
2023-10-25 15:00:00	18.5514	18.5514	18.5514	0
2023-10-25 15:05:00	18.5514	18.5514	18.5514	0
2023-10-25 15:10:00	18.5514	18.5514	18.5514	0
2023-10-25 15:15:00	18.5514	18.5514	18.5514	0
2023-10-25 15:20:00	18.5514	18.5514	18.5514	0
2023-10-25 15:25:00	18.5514	18.5514	18.5514	0
2023-10-25 15:30:00	18.5514	18.5514	18.5514	0
2023-10-25 15:35:00	18.5514	18.5514	18.5514	0
2023-10-25 15:40:00	18.5514	18.5514	18.5514	0
2023-10-25 15:45:00	18.5514	18.5514	18.5514	0
2023-10-25 15:50:00	18.5514	18.5514	18.5514	0
2023-10-25 15:55:00	18.5514	18.5514	18.5514	0
2023-10-25 16:00:00	18.5514	18.5514	18.5514	0
2023-10-25 16:05:00	18.5514	18.5514	18.5514	0
2023-10-25 16:10:00	18.5514	18.5514	18.5514	0
2023-10-25 16:15:00	18.5514	18.5514	18.5514	0
2023-10-25 16:20:00	18.5514	18.5514	18.5514	0
2023-10-25 16:25:00	18.5514	18.5514	18.5514	0
2023-10-25 16:30:00	18.5514	18.5514	18.5514	0
2023-10-25 16:35:00	18.5514	18.5514	18.5514	0
2023-10-25 16:40:00	18.5514	18.5514	18.5514	0
2023-10-25 16:45:00	18.5514	18.5514	18.5514	0
2023-10-25 16:50:00	18.5514	18.5514	18.5514	0
2023-10-25 16:55:00	18.5514	18.5514	18.5514	0
2023-10-25 17:00:00	18.5514	18.5514	18.5514	0
2023-10-25 17:05:00	18.5514	18.5514	18.5514	0
2023-10-25 17:10:00	18.5514	18.5514	18.5514	0
2023-10-25 17:15:00	18.5514	18.5514	18.5514	0
2023-10-25 17:20:00	18.5514	18.5514	18.5514	0
2023-10-25 17:25:00	18.5514	18.5514	18.5514	0
2023-10-25 17:30:00	18.5514	18.5514	18.5514	0
2023-10-25 17:35:00	18.5514	18.5514	18.5514	0
2023-10-25 17:40:00	18.5514	18.5514	18.5514	0
2023-10-25 17:45:00	18.5514	18.5514	18.5514	0
2023-10-25 17:50:00	18.5514	18.5514	18.5514	0
2023-10-25 17:55:00	18.5514	18.5514	18.5514	0
2023-10-25 18:00:00	18.5514	18.5514	18.5514	0
2023-10-25 18:05:00	18.5514	18.5514	18.5514	0
2023-10-25 18:10:00	18.5514	18.5514	18.5514	0
2023-10-25 18:15:00	18.5514	18.5514	18.5514	0
2023-10-25 18:20:00	18.5514	18.5514	18.5514	0
2023-10-25 18:25:00	18.5514	18.5514	18.5514	0
2023-10-25 18:30:00	18.5514	18.5514	18.5514	0
2023-10-25 18:35:00	18.5514	18.5514	18.5514	0
2023-10-25 18:40:00	18.5514	18.5514	18.5514	0
2023-10-25 18:45:00	18.5514	18.5514	18.5514	0
2023-10-25 18:50:00	18.5514	18.5514	18.5514	0
2023-10-25 18:55:00	18.5514	18.5514	18.5514	0
2023-10-25 19:00:00	18.5514	18.5514	18.5514	0
2023-10-25 19:05:00	18.5514	18.5514	18.5514	0
2023-10-25 19:10:00	18.5514	18.5514	18.5514	0
2023-10-25 19:15:00	18.5514	18.5514	18.5514	0
2023-10-25 19:20:00	18.5514	18.5514	18.5514	0
2023-10-25 19:25:00	18.5514	18.5514	18.5514	0
2023-10-25 19:30:00	18.5514	18.5514	18.5514	0
2023-10-25 19:35:00	18.5514	18.5514	18.5514	0
2023-10-25 19:40:00	18.5514	18.5514	18.5514	0
2023-10-25 19:45:00	18.5514	18.5514	18.5514	0
2023-10-25 19:50:00	18.5514	18.5514	18.5514	0
2023-10-25 19:55:00	18.5514	18.5514	18.5514	0
2023-10-25 20:00:00	18.5514	18.5514	18.5514	0
2023-10-25 20:05:00	18.5514	18.5514	18.5514	0
2023-10-25 20:10:00	18.5514	18.5514	18.5514	0
2023-10-25 20:15:00	18.5514	18.5514	18.5514	0
2023-10-25 20:20:00	18.5514	18.5514	18.5514	0
2023-10-25 20:25:00	18.5447	18.55073	18.5447	0
2023-10-25 20:30:00	18.5514	18.55073	18.5514	0
2023-10-25 20:35:00	18.5514	18.55073	18.5514	0
2023-10-25 20:40:00	18.5514	18.55073	18.5514	0
2023-10-25 20:45:00	18.5514	18.55073	18.5514	0
2023-10-25 20:50:00	18.5514	18.55073	18.5514	0
2023-10-25 20:55:00	18.5514	18.55073	18.5514	0
2023-10-25 21:00:00	18.5514	18.55073	18.5514	0
2023-10-25 21:05:00	18.5514	18.55073	18.5514	0
2023-10-25 21:10:00	18.5514	18.55073	18.5514	0
2023-10-25 21:15:00	18.5447	18.55073	18.5447	0
2023-10-25 21:20:00	18.5514	18.55073	18.5514	0
2023-10-25 21:25:00	18.5514	18.55073	18.5514	0
2023-10-25 21:30:00	18.5514	18.55073	18.5514	0
2023-10-25 21:35:00	18.5447	18.55006	18.5447	0
2023-10-25 21:40:00	18.5447	18.54939	18.5447	0
2023-10-25 21:45:00	18.5447	18.54872	18.5447	0
2023-10-25 21:50:00	18.5514	18.54872	18.5514	0
2023-10-25 21:55:00	18.5447	18.54805	18.5447	0
2023-10-25 22:00:00	18.5514	18.54805	18.5514	0
2023-10-25 22:05:00	18.5447	18.54805	18.5447	0
2023-10-25 22:10:00	18.5447	18.54738	18.5447	0
2023-10-25 22:15:00	18.5447	18.54671	18.5447	0
2023-10-25 22:20:00	18.5514	18.54671	18.5514	0
2023-10-25 22:25:00	18.5514	18.54738	18.5514	0
2023-10-25 22:30:00	18.5514	18.54805	18.5514	0
2023-10-25 22:35:00	18.5514	18.54872	18.5514	0
2023-10-25 22:40:00	18.5447	18.54805	18.5447	0
2023-10-25 22:45:00	18.5447	18.54805	18.5447	0
2023-10-25 22:50:00	18.5447	18.54738	18.5447	0
2023-10-25 22:55:00	18.5447	18.54738	18.5447	0
2023-10-25 23:00:00	18.5447	18.54738	18.5447	0
2023-10-25 23:05:00	18.5447	18.54738	18.5447	0
2023-10-25 23:10:00	18.5447	18.54671	18.5447	0
2023-10-25 23:15:00	18.538	18.54537	18.538	0
2023-10-25 23:20:00	18.5447	18.5447	18.5447	0
2023-10-25 23:25:00	18.5447	18.54403	18.5447	0
2023-10-25 23:30:00	18.5447	18.54403	18.5447	0
2023-10-25 23:35:00	18.5447	18.54403	18.5447	0
2023-10-25 23:40:00	18.5447	18.54403	18.5447	0
2023-10-25 23:45:00	18.538	18.54336	18.538	0
2023-10-25 23:50:00	18.538	18.54269	18.538	0
2023-10-25 23:55:00	18.5447	18.54269	18.5447	0
2023-10-26 00:00:00	18.5447	18.54269	18.5447	0
2023-10-26 00:05:00	18.5447	18.54336	18.5447	0
2023-10-26 00:10:00	18.538	18.54269	18.538	0
2023-10-26 00:15:00	18.5447	18.54269	18.5447	0
2023-10-26 00:20:00	18.5447	18.54269	18.5447	0
2023-10-26 00:25:00	18.538	18.54202	18.538	0
2023-10-26 00:30:00	18.538	18.54135	18.538	0
2023-10-26 00:35:00	18.5447	18.54202	18.5447	0
2023-10-26 00:40:00	18.5447	18.54269	18.5447	0
2023-10-26 00:45:00	18.538	18.54202	18.538	0
2023-10-26 00:50:00	18.5447	18.54202	18.5447	0
2023-10-26 00:55:00	18.538	18.54135	18.538	0
2023-10-26 01:00:00	18.5447	18.54202	18.5447	0
2023-10-26 01:05:00	18.5447	18.54202	18.5447	0
2023-10-26 01:10:00	18.5447	18.54202	18.5447	0
2023-10-26 01:15:00	18.538	18.54202	18.538	0
2023-10-26 01:20:00	18.5447	18.54269	18.5447	0
2023-10-26 01:25:00	18.5447	18.54269	18.5447	0
2023-10-26 01:30:00	18.5447	18.54269	18.5447	0
2023-10-26 01:35:00	18.5447	18.54336	18.5447	0
2023-10-26 01:40:00	18.538	18.54269	18.538	0
2023-10-26 01:45:00	18.538	18.54269	18.538	0
2023-10-26 01:50:00	18.538	18.54202	18.538	0
2023-10-26 01:55:00	18.538	18.54135	18.538	0
2023-10-26 02:00:00	18.538	18.54068	18.538	0
2023-10-26 02:05:00	18.538	18.54068	18.538	0
2023-10-26 02:10:00	18.538	18.54001	18.538	0
2023-10-26 02:15:00	18.538	18.53934	18.538	0
2023-10-26 02:20:00	18.538	18.53867	18.538	0
2023-10-26 02:25:00	18.538	18.538	18.538	0
2023-10-26 02:30:00	18.538	18.538	18.538	0
2023-10-26 02:35:00	18.538	18.538	18.538	0
2023-10-26 02:40:00	18.538	18.538	18.538	0
2023-10-26 02:45:00	18.538	18.538	18.538	0
2023-10-26 02:50:00	18.538	18.538	18.538	0
2023-10-26 02:55:00	18.538	18.538	18.538	0
2023-10-26 03:00:00	18.538	18.538	18.538	0
2023-10-26 03:05:00	18.538	18.538	18.538	0
2023-10-26 03:10:00	18.538	18.538	18.538	0
2023-10-26 03:15:00	18.538	18.538	18.538	0
2023-10-26 03:20:00	18.538	18.538	18.538	0
2023-10-26 03:25:00	18.538	18.538	18.538	0
2023-10-26 03:30:00	18.538	18.538	18.538	0
2023-10-26 03:35:00	18.538	18.538	18.538	0
2023-10-26 03:40:00	18.538	18.538	18.538	0
2023-10-26 03:45:00	18.538	18.538	18.538	0
2023-10-26 03:50:00	18.538	18.538	18.538	0
2023-10-26 03:55:00	18.538	18.538	18.538	0
2023-10-26 04:00:00	18.538	18.538	18.538	0
2023-10-26 04:05:00	18.5314	18.53734	18.5314	0
2023-10-26 04:10:00	18.538	18.53734	18.538	0
2023-10-26 04:15:00	18.538	18.53734	18.538	0
2023-10-26 04:20:00	18.538	18.53734	18.538	0
2023-10-26 04:25:00	18.538	18.53734	18.538	0
2023-10-26 04:30:00	18.538	18.53734	18.538	0
2023-10-26 04:35:00	18.538	18.53734	18.538	0
2023-10-26 04:40:00	18.538	18.53734	18.538	0
2023-10-26 04:45:00	18.538	18.53734	18.538	0
2023-10-26 04:50:00	18.538	18.53734	18.538	0
2023-10-26 04:55:00	18.538	18.538	18.538	0
2023-10-26 05:00:00	18.538	18.538	18.538	0
2023-10-26 05:05:00	18.538	18.538	18.538	0
2023-10-26 05:10:00	18.538	18.538	18.538	0
2023-10-26 05:15:00	18.538	18.538	18.538	0
2023-10-26 05:20:00	18.538	18.538	18.538	0
2023-10-26 05:25:00	18.538	18.538	18.538	0
2023-10-26 05:30:00	18.538	18.538	18.538	0
2023-10-26 05:35:00	18.538	18.538	18.538	0
2023-10-26 05:40:00	18.538	18.538	18.538	0
2023-10-26 05:45:00	18.538	18.538	18.538	0
2023-10-26 05:50:00	18.538	18.538	18.538	0
2023-10-26 05:55:00	18.538	18.538	18.538	0
2023-10-26 06:00:00	18.538	18.538	18.538	0
2023-10-26 06:05:00	18.538	18.538	18.538	0
2023-10-26 06:10:00	18.538	18.538	18.538	0
2023-10-26 06:15:00	18.538	18.538	18.538	0
2023-10-26 06:20:00	18.538	18.538	18.538	0
2023-10-26 06:25:00	18.538	18.538	18.538	0
2023-10-26 06:30:00	18.538	18.538	18.538	0
2023-10-26 06:35:00	18.538	18.538	18.538	0
2023-10-26 06:40:00	18.538	18.538	18.538	0
2023-10-26 06:45:00	18.538	18.538	18.538	0
2023-10-26 06:50:00	18.538	18.538	18.538	0
2023-10-26 06:55:00	18.5314	18.53734	18.5314	0
2023-10-26 07:00:00	18.538	18.53734	18.538	0
2023-10-26 07:05:00	18.538	18.53734	18.538	0
2023-10-26 07:10:00	18.538	18.53734	18.538	0
2023-10-26 07:15:00	18.538	18.53734	18.538	0
2023-10-26 07:20:00	18.538	18.53734	18.538	0
2023-10-26 07:25:00	18.538	18.53734	18.538	0
2023-10-26 07:30:00	18.538	18.53734	18.538	0
2023-10-26 07:35:00	18.538	18.53734	18.538	0
2023-10-26 07:40:00	18.5314	18.53668	18.5314	0
2023-10-26 07:45:00	18.5314	18.53668	18.5314	0
2023-10-26 07:50:00	18.5314	18.53602	18.5314	0
2023-10-26 07:55:00	18.5314	18.53536	18.5314	0
2023-10-26 08:00:00	18.538	18.53536	18.538	0
2023-10-26 08:05:00	18.5314	18.5347	18.5314	0
2023-10-26 08:10:00	18.5314	18.53404	18.5314	0
2023-10-26 08:15:00	18.5314	18.53338	18.5314	0
2023-10-26 08:20:00	18.5314	18.53272	18.5314	0
2023-10-26 08:25:00	18.5314	18.53206	18.5314	0
2023-10-26 08:30:00	18.5314	18.53206	18.5314	0
2023-10-26 08:35:00	18.538	18.53272	18.538	0
2023-10-26 08:40:00	18.5314	18.53272	18.5314	0
2023-10-26 08:45:00	18.538	18.53338	18.538	0
2023-10-26 08:50:00	18.538	18.53338	18.538	0
2023-10-26 08:55:00	18.5314	18.53338	18.5314	0
2023-10-26 09:00:00	18.5314	18.53338	18.5314	0
2023-10-26 09:05:00	18.5314	18.53338	18.5314	0
2023-10-26 09:10:00	18.538	18.53404	18.538	0
2023-10-26 09:15:00	18.538	18.5347	18.538	0
2023-10-26 09:20:00	18.538	18.53536	18.538	0
2023-10-26 09:25:00	18.538	18.53536	18.538	0
2023-10-26 09:30:00	18.538	18.53602	18.538	0
2023-10-26 09:35:00	18.538	18.53602	18.538	0
2023-10-26 09:40:00	18.538	18.53602	18.538	0
2023-10-26 09:45:00	18.538	18.53668	18.538	0
2023-10-26 09:50:00	18.538	18.53734	18.538	0
2023-10-26 09:55:00	18.538	18.538	18.538	0
2023-10-26 10:00:00	18.538	18.538	18.538	0
2023-10-26 10:05:00	18.538	18.538	18.538	0
2023-10-26 10:10:00	18.538	18.538	18.538	0
2023-10-26 10:15:00	18.538	18.538	18.538	0
2023-10-26 10:20:00	18.538	18.538	18.538	0
2023-10-26 10:25:00	18.538	18.538	18.538	0
2023-10-26 10:30:00	18.538	18.538	18.538	0
2023-10-26 10:35:00	18.538	18.538	18.538	0
2023-10-26 10:40:00	18.538	18.538	18.538	0
2023-10-26 10:45:00	18.538	18.538	18.538	0
2023-10-26 10:50:00	18.538	18.538	18.538	0
2023-10-26 10:55:00	18.538	18.538	18.538	0
2023-10-26 11:00:00	18.538	18.538	18.538	0
2023-10-26 11:05:00	18.538	18.538	18.538	0
2023-10-26 11:10:00	18.538	18.538	18.538	0
2023-10-26 11:15:00	18.538	18.538	18.538	0
2023-10-26 11:20:00	18.538	18.538	18.538	0
2023-10-26 11:25:00	18.538	18.538	18.538	0
2023-10-26 11:30:00	18.5447	18.53867	18.5447	0
2023-10-26 11:35:00	18.538	18.53867	18.538	0
2023-10-26 11:40:00	18.538	18.53867	18.538	0
2023-10-26 11:45:00	18.538	18.53867	18.538	0
2023-10-26 11:50:00	18.538	18.53867	18.538	0
2023-10-26 11:55:00	18.538	18.53867	18.538	0
2023-10-26 12:00:00	18.538	18.53867	18.538	0
2023-10-26 12:05:00	18.538	18.53867	18.538	0
2023-10-26 12:10:00	18.538	18.53867	18.538	0
2023-10-26 12:15:00	18.538	18.53867	18.538	0
2023-10-26 12:20:00	18.538	18.538	18.538	0
2023-10-26 12:25:00	18.5447	18.53867	18.5447	0
2023-10-26 12:30:00	18.5447	18.53934	18.5447	0
2023-10-26 12:35:00	18.5447	18.54001	18.5447	0
2023-10-26 12:40:00	18.5447	18.54068	18.5447	0
2023-10-26 12:45:00	18.5447	18.54135	18.5447	0
2023-10-26 12:50:00	18.5447	18.54202	18.5447	0
2023-10-26 12:55:00	18.538	18.54202	18.538	0
2023-10-26 13:00:00	18.5447	18.54269	18.5447	0
2023-10-26 13:05:00	18.5447	18.54336	18.5447	0
2023-10-26 13:10:00	18.538	18.54336	18.538	0
2023-10-26 13:15:00	18.5447	18.54336	18.5447	0
2023-10-26 13:20:00	18.5447	18.54336	18.5447	0
2023-10-26 13:25:00	18.5447	18.54336	18.5447	0
2023-10-26 13:30:00	18.5447	18.54336	18.5447	0
2023-10-26 13:35:00	18.5447	18.54336	18.5447	0
2023-10-26 13:40:00	18.5447	18.54336	18.5447	0
2023-10-26 13:45:00	18.5447	18.54403	18.5447	0
2023-10-26 13:50:00	18.5447	18.54403	18.5447	0
2023-10-26 13:55:00	18.5447	18.54403	18.5447	0
2023-10-26 14:00:00	18.5447	18.5447	18.5447	0
2023-10-26 14:05:00	18.5447	18.5447	18.5447	0
2023-10-26 14:10:00	18.5447	18.5447	18.5447	0
2023-10-26 14:15:00	18.5447	18.5447	18.5447	0
2023-10-26 14:20:00	18.5447	18.5447	18.5447	0
2023-10-26 14:25:00	18.5447	18.5447	18.5447	0
2023-10-26 14:30:00	18.5447	18.5447	18.5447	0
2023-10-26 14:35:00	18.5447	18.5447	18.5447	0
2023-10-26 14:40:00	18.5447	18.5447	18.5447	0
2023-10-26 14:45:00	18.5447	18.5447	18.5447	0
2023-10-26 14:50:00	18.5447	18.5447	18.5447	0
2023-10-26 14:55:00	18.5447	18.5447	18.5447	0
2023-10-26 15:00:00	18.5447	18.5447	18.5447	0
2023-10-26 15:05:00	18.5447	18.5447	18.5447	0
2023-10-26 15:10:00	18.5447	18.5447	18.5447	0
2023-10-26 15:15:00	18.5514	18.54537	18.5514	0
2023-10-26 15:20:00	18.5447	18.54537	18.5447	0
2023-10-26 15:25:00	18.5514	18.54604	18.5514	0
2023-10-26 15:30:00	18.5514	18.54671	18.5514	0
2023-10-26 15:35:00	18.5514	18.54738	18.5514	0
2023-10-26 15:40:00	18.5514	18.54805	18.5514	0
2023-10-26 15:45:00	18.5514	18.54872	18.5514	0
2023-10-26 15:50:00	18.5514	18.54939	18.5514	0
2023-10-26 15:55:00	18.5514	18.55006	18.5514	0
2023-10-26 16:00:00	18.5514	18.55073	18.5514	0
2023-10-26 16:05:00	18.5514	18.55073	18.5514	0
2023-10-26 16:10:00	18.5514	18.5514	18.5514	0
2023-10-26 16:15:00	18.5514	18.5514	18.5514	0
2023-10-26 16:20:00	18.5514	18.5514	18.5514	0
2023-10-26 16:25:00	18.5514	18.5514	18.5514	0
2023-10-26 16:30:00	18.5514	18.5514	18.5514	0
2023-10-26 16:35:00	18.5514	18.5514	18.5514	0
2023-10-26 16:40:00	18.5514	18.5514	18.5514	0
2023-10-26 16:45:00	18.5514	18.5514	18.5514	0
2023-10-26 16:50:00	18.5514	18.5514	18.5514	0
2023-10-26 16:55:00	18.5514	18.5514	18.5514	0
2023-10-26 17:00:00	18.5514	18.5514	18.5514	0
2023-10-26 17:05:00	18.5514	18.5514	18.5514	0
2023-10-26 17:10:00	18.5514	18.5514	18.5514	0
2023-10-26 17:15:00	18.5514	18.5514	18.5514	0
2023-10-26 17:20:00	18.5514	18.5514	18.5514	0
2023-10-26 17:25:00	18.5514	18.5514	18.5514	0
2023-10-26 17:30:00	18.5514	18.5514	18.5514	0
2023-10-26 17:35:00	18.5447	18.55073	18.5447	0
2023-10-26 17:40:00	18.5514	18.55073	18.5514	0
2023-10-26 17:45:00	18.5514	18.55073	18.5514	0
2023-10-26 17:50:00	18.5514	18.55073	18.5514	0
2023-10-26 17:55:00	18.5514	18.55073	18.5514	0
2023-10-26 18:00:00	18.5514	18.55073	18.5514	0
2023-10-26 18:05:00	18.5514	18.55073	18.5514	0
2023-10-26 18:10:00	18.5514	18.55073	18.5514	0
2023-10-26 18:15:00	18.5514	18.55073	18.5514	0
2023-10-26 18:20:00	18.5514	18.55073	18.5514	0
2023-10-26 18:25:00	18.5514	18.5514	18.5514	0
2023-10-26 18:30:00	18.5514	18.5514	18.5514	0
2023-10-26 18:35:00	18.5514	18.5514	18.5514	0
2023-10-26 18:40:00	18.5514	18.5514	18.5514	0
2023-10-26 18:45:00	18.5514	18.5514	18.5514	0
2023-10-26 18:50:00	18.5514	18.5514	18.5514	0
2023-10-26 18:55:00	18.5514	18.5514	18.5514	0
2023-10-26 19:00:00	18.5514	18.5514	18.5514	0
2023-10-26 19:05:00	18.5514	18.5514	18.5514	0
2023-10-26 19:10:00	18.5514	18.5514	18.5514	0
2023-10-26 19:15:00	18.5514	18.5514	18.5514	0
2023-10-26 19:20:00	18.5514	18.5514	18.5514	0
2023-10-26 19:25:00	18.5514	18.5514	18.5514	0
2023-10-26 19:30:00	18.5514	18.5514	18.5514	0
2023-10-26 19:35:00	18.5514	18.5514	18.5514	0
2023-10-26 19:40:00	18.5514	18.5514	18.5514	0
2023-10-26 19:45:00	18.5514	18.5514	18.5514	0
2023-10-26 19:50:00	18.5514	18.5514	18.5514	0
2023-10-26 19:55:00	18.5514	18.5514	18.5514	0
2023-10-26 20:00:00	18.5514	18.5514	18.5514	0
2023-10-26 20:05:00	18.5514	18.5514	18.5514	0
2023-10-26 20:10:00	18.5514	18.5514	18.5514	0
2023-10-26 20:15:00	18.5514	18.5514	18.5514	0
2023-10-26 20:20:00	18.5514	18.5514	18.5514	0
2023-10-26 20:25:00	18.5514	18.5514	18.5514	0
2023-10-26 20:30:00	18.5514	18.5514	18.5514	0
2023-10-26 20:35:00	18.5514	18.5514	18.5514	0
2023-10-26 20:40:00	18.5514	18.5514	18.5514	0
2023-10-26 20:45:00	18.5514	18.5514	18.5514	0
2023-10-26 20:50:00	18.5514	18.5514	18.5514	0
2023-10-26 20:55:00	18.5514	18.5514	18.5514	0
2023-10-26 21:00:00	18.5514	18.5514	18.5514	0
2023-10-26 21:05:00	18.5514	18.5514	18.5514	0
2023-10-26 21:10:00	18.5514	18.5514	18.5514	0
2023-10-26 21:15:00	18.5514	18.5514	18.5514	0
2023-10-26 21:20:00	18.5514	18.5514	18.5514	0
2023-10-26 21:25:00	18.5447	18.55073	18.5447	0
2023-10-26 21:30:00	18.5514	18.55073	18.5514	0
2023-10-26 21:35:00	18.5514	18.55073	18.5514	0
2023-10-26 21:40:00	18.5514	18.55073	18.5514	0
2023-10-26 21:45:00	18.5447	18.55006	18.5447	0
2023-10-26 21:50:00	18.5447	18.54939	18.5447	0
2023-10-26 21:55:00	18.5447	18.54872	18.5447	0
2023-10-26 22:00:00	18.5447	18.54805	18.5447	0
2023-10-26 22:05:00	18.5514	18.54805	18.5514	0
2023-10-26 22:10:00	18.5514	18.54805	18.5514	0
2023-10-26 22:15:00	18.5514	18.54872	18.5514	0
2023-10-26 22:20:00	18.5514	18.54872	18.5514	0
2023-10-26 22:25:00	18.5514	18.54872	18.5514	0
2023-10-26 22:30:00	18.5514	18.54872	18.5514	0
2023-10-26 22:35:00	18.5447	18.54872	18.5447	0
2023-10-26 22:40:00	18.5447	18.54872	18.5447	0
2023-10-26 22:45:00	18.5447	18.54872	18.5447	0
2023-10-26 22:50:00	18.5447	18.54872	18.5447	0
2023-10-26 22:55:00	18.5447	18.54805	18.5447	0
2023-10-26 23:00:00	18.5447	18.54738	18.5447	0
2023-10-26 23:05:00	18.5447	18.54671	18.5447	0
2023-10-26 23:10:00	18.5447	18.54604	18.5447	0
2023-10-26 23:15:00	18.538	18.5447	18.538	0
2023-10-26 23:20:00	18.538	18.54336	18.538	0
2023-10-26 23:25:00	18.5447	18.54336	18.5447	0
2023-10-26 23:30:00	18.538	18.54269	18.538	0
2023-10-26 23:35:00	18.5447	18.54269	18.5447	0
2023-10-26 23:40:00	18.5447	18.54269	18.5447	0
2023-10-26 23:45:00	18.5447	18.54269	18.5447	0
2023-10-26 23:50:00	18.5447	18.54269	18.5447	0
2023-10-26 23:55:00	18.5447	18.54269	18.5447	0
2023-10-27 00:00:00	18.5447	18.54269	18.5447	0
2023-10-27 00:05:00	18.538	18.54269	18.538	0
2023-10-27 00:10:00	18.538	18.54269	18.538	0
2023-10-27 00:15:00	18.538	18.54202	18.538	0
2023-10-27 00:20:00	18.5447	18.54269	18.5447	0
2023-10-27 00:25:00	18.5447	18.54269	18.5447	0
2023-10-27 00:30:00	18.538	18.54202	18.538	0
2023-10-27 00:35:00	18.538	18.54135	18.538	0
2023-10-27 00:40:00	18.538	18.54068	18.538	0
2023-10-27 00:45:00	18.538	18.54001	18.538	0
2023-10-27 00:50:00	18.538	18.53934	18.538	0
2023-10-27 00:55:00	18.538	18.53934	18.538	0
2023-10-27 01:00:00	18.538	18.53934	18.538	0
2023-10-27 01:05:00	18.538	18.53934	18.538	0
2023-10-27 01:10:00	18.538	18.53867	18.538	0
2023-10-27 01:15:00	18.538	18.538	18.538	0
2023-10-27 01:20:00	18.538	18.538	18.538	0
2023-10-27 01:25:00	18.538	18.538	18.538	0
2023-10-27 01:30:00	18.538	18.538	18.538	0
2023-10-27 01:35:00	18.538	18.538	18.538	0
2023-10-27 01:40:00	18.538	18.538	18.538	0
2023-10-27 01:45:00	18.538	18.538	18.538	0
2023-10-27 01:50:00	18.5314	18.53734	18.5314	0
2023-10-27 01:55:00	18.538	18.53734	18.538	0
2023-10-27 02:00:00	18.538	18.53734	18.538	0
2023-10-27 02:05:00	18.538	18.53734	18.538	0
2023-10-27 02:10:00	18.538	18.53734	18.538	0
2023-10-27 02:15:00	18.538	18.53734	18.538	0
2023-10-27 02:20:00	18.538	18.53734	18.538	0
2023-10-27 02:25:00	18.538	18.53734	18.538	0
2023-10-27 02:30:00	18.538	18.53734	18.538	0
2023-10-27 02:35:00	18.538	18.53734	18.538	0
2023-10-27 02:40:00	18.538	18.538	18.538	0
2023-10-27 02:45:00	18.538	18.538	18.538	0
2023-10-27 02:50:00	18.538	18.538	18.538	0
2023-10-27 02:55:00	18.538	18.538	18.538	0
2023-10-27 03:00:00	18.538	18.538	18.538	0
2023-10-27 03:05:00	18.538	18.538	18.538	0
2023-10-27 03:10:00	18.538	18.538	18.538	0
2023-10-27 03:15:00	18.538	18.538	18.538	0
2023-10-27 03:20:00	18.538	18.538	18.538	0
2023-10-27 03:25:00	18.538	18.538	18.538	0
2023-10-27 03:30:00	18.538	18.538	18.538	0
2023-10-27 03:35:00	18.538	18.538	18.538	0
2023-10-27 03:40:00	18.538	18.538	18.538	0
2023-10-27 03:45:00	18.538	18.538	18.538	0
2023-10-27 03:50:00	18.538	18.538	18.538	0
2023-10-27 03:55:00	18.5314	18.53734	18.5314	0
2023-10-27 04:00:00	18.538	18.53734	18.538	0
2023-10-27 04:05:00	18.538	18.53734	18.538	0
2023-10-27 04:10:00	18.538	18.53734	18.538	0
2023-10-27 04:15:00	18.5314	18.53668	18.5314	0
2023-10-27 04:20:00	18.538	18.53668	18.538	0
2023-10-27 04:25:00	18.5314	18.53602	18.5314	0
2023-10-27 04:30:00	18.5314	18.53536	18.5314	0
2023-10-27 04:35:00	18.5314	18.5347	18.5314	0
2023-10-27 04:40:00	18.5314	18.53404	18.5314	0
2023-10-27 04:45:00	18.5314	18.53404	18.5314	0
2023-10-27 04:50:00	18.5314	18.53338	18.5314	0
2023-10-27 04:55:00	18.5314	18.53272	18.5314	0
2023-10-27 05:00:00	18.5314	18.53206	18.5314	0
2023-10-27 05:05:00	18.5247	18.53139	18.5247	0
2023-10-27 05:10:00	18.5314	18.53073	18.5314	0
2023-10-27 05:15:00	18.5314	18.53073	18.5314	0
2023-10-27 05:20:00	18.5314	18.53073	18.5314	0
2023-10-27 05:25:00	18.5314	18.53073	18.5314	0
2023-10-27 05:30:00	18.5314	18.53073	18.5314	0
2023-10-27 05:35:00	18.5314	18.53073	18.5314	0
2023-10-27 05:40:00	18.5314	18.53073	18.5314	0
2023-10-27 05:45:00	18.5314	18.53073	18.5314	0
2023-10-27 05:50:00	18.5247	18.53006	18.5247	0
2023-10-27 05:55:00	18.5247	18.53006	18.5247	0
2023-10-27 06:00:00	18.5314	18.53006	18.5314	0
2023-10-27 06:05:00	18.5247	18.52939	18.5247	0
2023-10-27 06:10:00	18.5247	18.52872	18.5247	0
2023-10-27 06:15:00	18.5314	18.52872	18.5314	0
2023-10-27 06:20:00	18.5314	18.52872	18.5314	0
2023-10-27 06:25:00	18.5314	18.52872	18.5314	0
2023-10-27 06:30:00	18.5314	18.52872	18.5314	0
2023-10-27 06:35:00	18.5314	18.52872	18.5314	0
2023-10-27 06:40:00	18.5314	18.52939	18.5314	0
2023-10-27 06:45:00	18.538	18.53072	18.538	0
2023-10-27 06:50:00	18.5314	18.53072	18.5314	0
2023-10-27 06:55:00	18.5314	18.53139	18.5314	0
2023-10-27 07:00:00	18.5314	18.53206	18.5314	0
2023-10-27 07:05:00	18.5314	18.53206	18.5314	0
2023-10-27 07:10:00	18.5247	18.53139	18.5247	0
2023-10-27 07:15:00	18.5314	18.53139	18.5314	0
2023-10-27 07:20:00	18.5314	18.53139	18.5314	0
2023-10-27 07:25:00	18.5247	18.53072	18.5247	0
2023-10-27 07:30:00	18.5314	18.53072	18.5314	0
2023-10-27 07:35:00	18.5247	18.52939	18.5247	0
2023-10-27 07:40:00	18.5247	18.52872	18.5247	0
2023-10-27 07:45:00	18.5314	18.52872	18.5314	0
2023-10-27 07:50:00	18.5314	18.52872	18.5314	0
2023-10-27 07:55:00	18.5314	18.52872	18.5314	0
2023-10-27 08:00:00	18.5247	18.52872	18.5247	0
2023-10-27 08:05:00	18.5314	18.52872	18.5314	0
2023-10-27 08:10:00	18.5314	18.52872	18.5314	0
2023-10-27 08:15:00	18.5314	18.52939	18.5314	0
2023-10-27 08:20:00	18.5314	18.52939	18.5314	0
2023-10-27 08:25:00	18.5314	18.53006	18.5314	0
2023-10-27 08:30:00	18.5247	18.53006	18.5247	0
2023-10-27 08:35:00	18.5314	18.53006	18.5314	0
2023-10-27 08:40:00	18.5247	18.52939	18.5247	0
2023-10-27 08:45:00	18.5247	18.52872	18.5247	0
2023-10-27 08:50:00	18.5247	18.52872	18.5247	0
2023-10-27 08:55:00	18.5314	18.52872	18.5314	0
2023-10-27 09:00:00	18.5314	18.52872	18.5314	0
2023-10-27 09:05:00	18.5314	18.52872	18.5314	0
2023-10-27 09:10:00	18.5314	18.52872	18.5314	0
2023-10-27 09:15:00	18.5314	18.52872	18.5314	0
2023-10-27 09:20:00	18.5314	18.52939	18.5314	0
2023-10-27 09:25:00	18.5314	18.52939	18.5314	0
2023-10-27 09:30:00	18.5314	18.53006	18.5314	0
2023-10-27 09:35:00	18.5314	18.53073	18.5314	0
2023-10-27 09:40:00	18.5314	18.5314	18.5314	0
2023-10-27 09:45:00	18.5314	18.5314	18.5314	0
2023-10-27 09:50:00	18.5314	18.5314	18.5314	0
2023-10-27 09:55:00	18.5314	18.5314	18.5314	0
2023-10-27 10:00:00	18.5314	18.5314	18.5314	0
2023-10-27 10:05:00	18.5314	18.5314	18.5314	0
2023-10-27 10:10:00	18.5247	18.53073	18.5247	0
2023-10-27 10:15:00	18.5314	18.53073	18.5314	0
2023-10-27 10:20:00	18.5314	18.53073	18.5314	0
2023-10-27 10:25:00	18.5314	18.53073	18.5314	0
2023-10-27 10:30:00	18.5314	18.53073	18.5314	0
2023-10-27 10:35:00	18.5314	18.53073	18.5314	0
2023-10-27 10:40:00	18.5314	18.53073	18.5314	0
2023-10-27 10:45:00	18.5314	18.53073	18.5314	0
2023-10-27 10:50:00	18.5314	18.53073	18.5314	0
2023-10-27 10:55:00	18.5314	18.53073	18.5314	0
2023-10-27 11:00:00	18.5314	18.5314	18.5314	0
2023-10-27 11:05:00	18.5247	18.53073	18.5247	0
2023-10-27 11:10:00	18.5314	18.53073	18.5314	0
2023-10-27 11:15:00	18.5314	18.53073	18.5314	0
2023-10-27 11:20:00	18.5314	18.53073	18.5314	0
2023-10-27 11:25:00	18.5314	18.53073	18.5314	0
2023-10-27 11:30:00	18.5314	18.53073	18.5314	0
2023-10-27 11:35:00	18.5314	18.53073	18.5314	0
2023-10-27 11:40:00	18.5314	18.53073	18.5314	0
2023-10-27 11:45:00	18.5314	18.53073	18.5314	0
2023-10-27 11:50:00	18.5314	18.53073	18.5314	0
2023-10-27 11:55:00	18.5314	18.5314	18.5314	0
2023-10-27 12:00:00	18.538	18.53206	18.538	0
2023-10-27 12:05:00	18.538	18.53272	18.538	0
2023-10-27 12:10:00	18.5314	18.53272	18.5314	0
2023-10-27 12:15:00	18.5314	18.53272	18.5314	0
2023-10-27 12:20:00	18.5314	18.53272	18.5314	0
2023-10-27 12:25:00	18.5314	18.53272	18.5314	0
2023-10-27 12:30:00	18.538	18.53338	18.538	0
2023-10-27 12:35:00	18.538	18.53404	18.538	0
2023-10-27 12:40:00	18.538	18.5347	18.538	0
2023-10-27 12:45:00	18.538	18.53536	18.538	0
2023-10-27 12:50:00	18.538	18.53536	18.538	0
2023-10-27 12:55:00	18.5314	18.5347	18.5314	0
2023-10-27 13:00:00	18.5314	18.5347	18.5314	0
2023-10-27 13:05:00	18.538	18.53536	18.538	0
2023-10-27 13:10:00	18.538	18.53602	18.538	0
2023-10-27 13:15:00	18.538	18.53668	18.538	0
2023-10-27 13:20:00	18.538	18.53668	18.538	0
2023-10-27 13:25:00	18.538	18.53668	18.538	0
2023-10-27 13:30:00	18.538	18.53668	18.538	0
2023-10-27 13:35:00	18.538	18.53668	18.538	0
2023-10-27 13:40:00	18.538	18.53668	18.538	0
2023-10-27 13:45:00	18.538	18.53734	18.538	0
2023-10-27 13:50:00	18.538	18.538	18.538	0
2023-10-27 13:55:00	18.538	18.538	18.538	0
2023-10-27 14:00:00	18.538	18.538	18.538	0
2023-10-27 14:05:00	18.538	18.538	18.538	0
2023-10-27 14:10:00	18.538	18.538	18.538	0
2023-10-27 14:15:00	18.538	18.538	18.538	0
2023-10-27 14:20:00	18.538	18.538	18.538	0
2023-10-27 14:25:00	18.538	18.538	18.538	0
2023-10-27 14:30:00	18.538	18.538	18.538	0
2023-10-27 14:35:00	18.538	18.538	18.538	0
2023-10-27 14:40:00	18.538	18.538	18.538	0
2023-10-27 14:45:00	18.538	18.538	18.538	0
2023-10-27 14:50:00	18.538	18.538	18.538	0
2023-10-27 14:55:00	18.538	18.538	18.538	0
2023-10-27 15:00:00	18.538	18.538	18.538	0
2023-10-27 15:05:00	18.538	18.538	18.538	0
2023-10-27 15:10:00	18.538	18.538	18.538	0
2023-10-27 15:15:00	18.538	18.538	18.538	0
2023-10-27 15:20:00	18.538	18.538	18.538	0
2023-10-27 15:25:00	18.538	18.538	18.538	0
2023-10-27 15:30:00	18.538	18.538	18.538	0
2023-10-27 15:35:00	18.538	18.538	18.538	0
2023-10-27 15:40:00	18.538	18.538	18.538	0
2023-10-27 15:45:00	18.538	18.538	18.538	0
2023-10-27 15:50:00	18.538	18.538	18.538	0
2023-10-27 15:55:00	18.538	18.538	18.538	0
2023-10-27 16:00:00	18.5447	18.53867	18.5447	0
2023-10-27 16:05:00	18.538	18.53867	18.538	0
2023-10-27 16:10:00	18.5447	18.53934	18.5447	0
2023-10-27 16:15:00	18.5447	18.54001	18.5447	0
2023-10-27 16:20:00	18.5447	18.54068	18.5447	0
2023-10-27 16:25:00	18.5447	18.54135	18.5447	0
2023-10-27 16:30:00	18.5447	18.54202	18.5447	0
2023-10-27 16:35:00	18.538	18.54202	18.538	0
2023-10-27 16:40:00	18.5447	18.54269	18.5447	0
2023-10-27 16:45:00	18.5447	18.54336	18.5447	0
2023-10-27 16:50:00	18.5447	18.54336	18.5447	0
2023-10-27 16:55:00	18.5447	18.54403	18.5447	0
2023-10-27 17:00:00	18.538	18.54336	18.538	0
2023-10-27 17:05:00	18.538	18.54269	18.538	0
2023-10-27 17:10:00	18.5447	18.54269	18.5447	0
2023-10-27 17:15:00	18.5447	18.54269	18.5447	0
2023-10-27 17:20:00	18.5447	18.54269	18.5447	0
2023-10-27 17:25:00	18.5447	18.54336	18.5447	0
2023-10-27 17:30:00	18.538	18.54269	18.538	0
2023-10-27 17:35:00	18.5447	18.54269	18.5447	0
2023-10-27 17:40:00	18.5447	18.54269	18.5447	0
2023-10-27 17:45:00	18.5447	18.54269	18.5447	0
2023-10-27 17:50:00	18.5447	18.54336	18.5447	0
2023-10-27 17:55:00	18.5447	18.54403	18.5447	0
2023-10-27 18:00:00	18.5447	18.54403	18.5447	0
2023-10-27 18:05:00	18.5447	18.54403	18.5447	0
2023-10-27 18:10:00	18.5447	18.54403	18.5447	0
2023-10-27 18:15:00	18.5447	18.54403	18.5447	0
2023-10-27 18:20:00	18.5447	18.5447	18.5447	0
2023-10-27 18:25:00	18.5447	18.5447	18.5447	0
2023-10-27 18:30:00	18.5447	18.5447	18.5447	0
2023-10-27 18:35:00	18.5447	18.5447	18.5447	0
2023-10-27 18:40:00	18.5447	18.5447	18.5447	0
2023-10-27 18:45:00	18.5447	18.5447	18.5447	0
2023-10-27 18:50:00	18.5447	18.5447	18.5447	0
2023-10-27 18:55:00	18.5447	18.5447	18.5447	0
2023-10-27 19:00:00	18.5447	18.5447	18.5447	0
2023-10-27 19:05:00	18.5447	18.5447	18.5447	0
2023-10-27 19:10:00	18.5447	18.5447	18.5447	0
2023-10-27 19:15:00	18.5447	18.5447	18.5447	0
2023-10-27 19:20:00	18.5447	18.5447	18.5447	0
2023-10-27 19:25:00	18.5447	18.5447	18.5447	0
2023-10-27 19:30:00	18.5447	18.5447	18.5447	0
2023-10-27 19:35:00	18.5447	18.5447	18.5447	0
2023-10-27 19:40:00	18.5514	18.54537	18.5514	0
2023-10-27 19:45:00	18.5447	18.54537	18.5447	0
2023-10-27 19:50:00	18.5514	18.54604	18.5514	0
2023-10-27 19:55:00	18.5447	18.54604	18.5447	0
2023-10-27 20:00:00	18.5447	18.54604	18.5447	0
2023-10-27 20:05:00	18.5447	18.54604	18.5447	0
2023-10-27 20:10:00	18.5447	18.54604	18.5447	0
2023-10-27 20:15:00	18.5447	18.54604	18.5447	0
2023-10-27 20:20:00	18.5447	18.54604	18.5447	0
2023-10-27 20:25:00	18.5447	18.54604	18.5447	0
2023-10-27 20:30:00	18.5447	18.54537	18.5447	0
2023-10-27 20:35:00	18.5447	18.54537	18.5447	0
2023-10-27 20:40:00	18.5447	18.5447	18.5447	0
2023-10-27 20:45:00	18.5447	18.5447	18.5447	0
2023-10-27 20:50:00	18.5447	18.5447	18.5447	0
2023-10-27 20:55:00	18.5447	18.5447	18.5447	0
2023-10-27 21:00:00	18.5447	18.5447	18.5447	0
2023-10-27 21:05:00	18.5447	18.5447	18.5447	0
2023-10-27 21:10:00	18.5447	18.5447	18.5447	0
2023-10-27 21:15:00	18.5447	18.5447	18.5447	0
2023-10-27 21:20:00	18.5447	18.5447	18.5447	0
2023-10-27 21:25:00	18.538	18.54403	18.538	0
2023-10-27 21:30:00	18.538	18.54336	18.538	0
2023-10-27 21:35:00	18.5447	18.54336	18.5447	0
2023-10-27 21:40:00	18.538	18.54269	18.538	0
2023-10-27 21:45:00	18.5447	18.54269	18.5447	0
2023-10-27 21:50:00	18.538	18.54202	18.538	0
2023-10-27 21:55:00	18.538	18.54135	18.538	0
2023-10-27 22:00:00	18.538	18.54068	18.538	0
2023-10-27 22:05:00	18.538	18.54001	18.538	0
2023-10-27 22:10:00	18.538	18.53934	18.538	0
2023-10-27 22:15:00	18.538	18.53934	18.538	0
2023-10-27 22:20:00	18.538	18.53934	18.538	0
2023-10-27 22:25:00	18.538	18.53867	18.538	0
2023-10-27 22:30:00	18.538	18.53867	18.538	0
2023-10-27 22:35:00	18.538	18.538	18.538	0
2023-10-27 22:40:00	18.538	18.538	18.538	0
2023-10-27 22:45:00	18.538	18.538	18.538	0
2023-10-27 22:50:00	18.538	18.538	18.538	0
2023-10-27 22:55:00	18.538	18.538	18.538	0
2023-10-27 23:00:00	18.538	18.538	18.538	0
2023-10-27 23:05:00	18.538	18.538	18.538	0
2023-10-27 23:10:00	18.538	18.538	18.538	0
2023-10-27 23:15:00	18.5314	18.53734	18.5314	0
2023-10-27 23:20:00	18.5314	18.53668	18.5314	0
2023-10-27 23:25:00	18.538	18.53668	18.538	0
2023-10-27 23:30:00	18.538	18.53668	18.538	0
2023-10-27 23:35:00	18.538	18.53668	18.538	0
2023-10-27 23:40:00	18.538	18.53668	18.538	0
2023-10-27 23:45:00	18.538	18.53668	18.538	0
2023-10-27 23:50:00	18.538	18.53668	18.538	0
2023-10-27 23:55:00	18.538	18.53668	18.538	0
2023-10-28 00:00:00	18.538	18.53668	18.538	0
2023-10-28 00:05:00	18.538	18.53734	18.538	0
2023-10-28 00:10:00	18.538	18.538	18.538	0
2023-10-28 00:15:00	18.538	18.538	18.538	0
2023-10-28 00:20:00	18.538	18.538	18.538	0
2023-10-28 00:25:00	18.538	18.538	18.538	0
2023-10-28 00:30:00	18.538	18.538	18.538	0
2023-10-28 00:35:00	18.538	18.538	18.538	0
2023-10-28 00:40:00	18.538	18.538	18.538	0
2023-10-28 00:45:00	18.5314	18.53734	18.5314	0
2023-10-28 00:50:00	18.538	18.53734	18.538	0
2023-10-28 00:55:00	18.5314	18.53668	18.5314	0
2023-10-28 01:00:00	18.5314	18.53602	18.5314	0
2023-10-28 01:05:00	18.5314	18.53536	18.5314	0
2023-10-28 01:10:00	18.5247	18.53403	18.5247	0
2023-10-28 01:15:00	18.5314	18.53337	18.5314	0
2023-10-28 01:20:00	18.5314	18.53271	18.5314	0
2023-10-28 01:25:00	18.5247	18.53138	18.5247	0
2023-10-28 01:30:00	18.5247	18.53005	18.5247	0
2023-10-28 01:35:00	18.5247	18.52938	18.5247	0
2023-10-28 01:40:00	18.5247	18.52805	18.5247	0
2023-10-28 01:45:00	18.5247	18.52738	18.5247	0
2023-10-28 01:50:00	18.5247	18.52671	18.5247	0
2023-10-28 01:55:00	18.5247	18.52604	18.5247	0
2023-10-28 02:00:00	18.5247	18.52604	18.5247	0
2023-10-28 02:05:00	18.5247	18.52537	18.5247	0
2023-10-28 02:10:00	18.5247	18.5247	18.5247	0
2023-10-28 02:15:00	18.5247	18.5247	18.5247	0
2023-10-28 02:20:00	18.5247	18.5247	18.5247	0
2023-10-28 02:25:00	18.5247	18.5247	18.5247	0
2023-10-28 02:30:00	18.5247	18.5247	18.5247	0
2023-10-28 02:35:00	18.5247	18.5247	18.5247	0
2023-10-28 02:40:00	18.5247	18.5247	18.5247	0
2023-10-28 02:45:00	18.5247	18.5247	18.5247	0
2023-10-28 02:50:00	18.5247	18.5247	18.5247	0
2023-10-28 02:55:00	18.5247	18.5247	18.5247	0
2023-10-28 03:00:00	18.5247	18.5247	18.5247	0
2023-10-28 03:05:00	18.5247	18.5247	18.5247	0
2023-10-28 03:10:00	18.5247	18.5247	18.5247	0
2023-10-28 03:15:00	18.5247	18.5247	18.5247	0
2023-10-28 03:20:00	18.5247	18.5247	18.5247	0
2023-10-28 03:25:00	18.5247	18.5247	18.5247	0
2023-10-28 03:30:00	18.518	18.52403	18.518	0
2023-10-28 03:35:00	18.518	18.52336	18.518	0
2023-10-28 03:40:00	18.5247	18.52336	18.5247	0
2023-10-28 03:45:00	18.518	18.52269	18.518	0
2023-10-28 03:50:00	18.5247	18.52269	18.5247	0
2023-10-28 03:55:00	18.518	18.52202	18.518	0
2023-10-28 04:00:00	18.518	18.52135	18.518	0
2023-10-28 04:05:00	18.518	18.52068	18.518	0
2023-10-28 04:10:00	18.518	18.52001	18.518	0
2023-10-28 04:15:00	18.518	18.51934	18.518	0
2023-10-28 04:20:00	18.518	18.51934	18.518	0
2023-10-28 04:25:00	18.518	18.51934	18.518	0
2023-10-28 04:30:00	18.518	18.51867	18.518	0
2023-10-28 04:35:00	18.5113	18.518	18.5113	0
2023-10-28 04:40:00	18.5113	18.51666	18.5113	0
2023-10-28 04:45:00	18.5113	18.51599	18.5113	0
2023-10-28 04:50:00	18.5113	18.51532	18.5113	0
2023-10-28 04:55:00	18.5113	18.51465	18.5113	0
2023-10-28 05:00:00	18.5113	18.51398	18.5113	0
2023-10-28 05:05:00	18.5113	18.51331	18.5113	0
2023-10-28 05:10:00	18.5113	18.51264	18.5113	0
2023-10-28 05:15:00	18.5113	18.51197	18.5113	0
2023-10-28 05:20:00	18.5113	18.5113	18.5113	0
2023-10-28 05:25:00	18.5113	18.5113	18.5113	0
2023-10-28 05:30:00	18.5113	18.5113	18.5113	0
2023-10-28 05:35:00	18.5113	18.5113	18.5113	0
2023-10-28 05:40:00	18.5113	18.5113	18.5113	0
2023-10-28 05:45:00	18.5113	18.5113	18.5113	0
2023-10-28 05:50:00	18.5113	18.5113	18.5113	0
2023-10-28 05:55:00	18.5113	18.5113	18.5113	0
2023-10-28 06:00:00	18.5113	18.5113	18.5113	0
2023-10-28 06:05:00	18.5113	18.5113	18.5113	0
2023-10-28 06:10:00	18.5113	18.5113	18.5113	0
2023-10-28 06:15:00	18.5113	18.5113	18.5113	0
2023-10-28 06:20:00	18.5113	18.5113	18.5113	0
2023-10-28 06:25:00	18.5113	18.5113	18.5113	0
2023-10-28 06:30:00	18.5113	18.5113	18.5113	0
2023-10-28 06:35:00	18.5113	18.5113	18.5113	0
2023-10-28 06:40:00	18.5113	18.5113	18.5113	0
2023-10-28 06:45:00	18.5046	18.51063	18.5046	0
2023-10-28 06:50:00	18.5046	18.50996	18.5046	0
2023-10-28 06:55:00	18.5046	18.50929	18.5046	0
2023-10-28 07:00:00	18.5113	18.50929	18.5113	0
2023-10-28 07:05:00	18.5046	18.50862	18.5046	0
2023-10-28 07:10:00	18.5113	18.50862	18.5113	0
2023-10-28 07:15:00	18.5113	18.50862	18.5113	0
2023-10-28 07:20:00	18.5046	18.50795	18.5046	0
2023-10-28 07:25:00	18.5113	18.50795	18.5113	0
2023-10-28 07:30:00	18.5046	18.50728	18.5046	0
2023-10-28 07:35:00	18.5046	18.50728	18.5046	0
2023-10-28 07:40:00	18.5113	18.50795	18.5113	0
2023-10-28 07:45:00	18.5113	18.50862	18.5113	0
2023-10-28 07:50:00	18.5046	18.50795	18.5046	0
2023-10-28 07:55:00	18.5046	18.50795	18.5046	0
2023-10-28 08:00:00	18.5046	18.50728	18.5046	0
2023-10-28 08:05:00	18.5046	18.50661	18.5046	0
2023-10-28 08:10:00	18.5113	18.50728	18.5113	0
2023-10-28 08:15:00	18.5046	18.50661	18.5046	0
2023-10-28 08:20:00	18.5046	18.50661	18.5046	0
2023-10-28 08:25:00	18.5046	18.50661	18.5046	0
2023-10-28 08:30:00	18.5046	18.50594	18.5046	0
2023-10-28 08:35:00	18.5046	18.50527	18.5046	0
2023-10-28 08:40:00	18.5046	18.50527	18.5046	0
2023-10-28 08:45:00	18.5046	18.50527	18.5046	0
2023-10-28 08:50:00	18.5046	18.50527	18.5046	0
2023-10-28 08:55:00	18.5046	18.50527	18.5046	0
2023-10-28 09:00:00	18.5113	18.50527	18.5113	0
2023-10-28 09:05:00	18.5046	18.50527	18.5046	0
2023-10-28 09:10:00	18.5046	18.50527	18.5046	0
2023-10-28 09:15:00	18.5046	18.50527	18.5046	0
2023-10-28 09:20:00	18.5046	18.50527	18.5046	0
2023-10-28 09:25:00	18.5046	18.50527	18.5046	0
2023-10-28 09:30:00	18.5046	18.50527	18.5046	0
2023-10-28 09:35:00	18.5046	18.50527	18.5046	0
2023-10-28 09:40:00	18.5046	18.50527	18.5046	0
2023-10-28 09:45:00	18.5046	18.50527	18.5046	0
2023-10-28 09:50:00	18.5046	18.5046	18.5046	0
2023-10-28 09:55:00	18.5046	18.5046	18.5046	0
2023-10-28 10:00:00	18.5046	18.5046	18.5046	0
2023-10-28 10:05:00	18.5046	18.5046	18.5046	0
2023-10-28 10:10:00	18.5046	18.5046	18.5046	0
2023-10-28 10:15:00	18.5046	18.5046	18.5046	0
2023-10-28 10:20:00	18.5046	18.5046	18.5046	0
2023-10-28 10:25:00	18.5046	18.5046	18.5046	0
2023-10-28 10:30:00	18.5046	18.5046	18.5046	0
2023-10-28 10:35:00	18.5046	18.5046	18.5046	0
2023-10-28 10:40:00	18.5046	18.5046	18.5046	0
2023-10-28 10:45:00	18.5046	18.5046	18.5046	0
2023-10-28 10:50:00	18.5046	18.5046	18.5046	0
2023-10-28 10:55:00	18.5046	18.5046	18.5046	0
2023-10-28 11:00:00	18.5046	18.5046	18.5046	0
2023-10-28 11:05:00	18.5046	18.5046	18.5046	0
2023-10-28 11:10:00	18.498	18.50394	18.498	0
2023-10-28 11:15:00	18.5046	18.50394	18.5046	0
2023-10-28 11:20:00	18.498	18.50328	18.498	0
2023-10-28 11:25:00	18.5046	18.50328	18.5046	0
2023-10-28 11:30:00	18.5046	18.50328	18.5046	0
2023-10-28 11:35:00	18.5046	18.50328	18.5046	0
2023-10-28 11:40:00	18.5046	18.50328	18.5046	0
2023-10-28 11:45:00	18.5046	18.50328	18.5046	0
2023-10-28 11:50:00	18.5046	18.50328	18.5046	0
2023-10-28 11:55:00	18.5046	18.50328	18.5046	0
2023-10-28 12:00:00	18.5046	18.50394	18.5046	0
2023-10-28 12:05:00	18.5046	18.50394	18.5046	0
2023-10-28 12:10:00	18.5046	18.5046	18.5046	0
2023-10-28 12:15:00	18.498	18.50394	18.498	0
2023-10-28 12:20:00	18.5046	18.50394	18.5046	0
2023-10-28 12:25:00	18.5046	18.50394	18.5046	0
2023-10-28 12:30:00	18.5046	18.50394	18.5046	0
2023-10-28 12:35:00	18.5113	18.50461	18.5113	0
2023-10-28 12:40:00	18.5046	18.50461	18.5046	0
2023-10-28 12:45:00	18.5046	18.50461	18.5046	0
2023-10-28 12:50:00	18.5046	18.50461	18.5046	0
2023-10-28 12:55:00	18.5046	18.50461	18.5046	0
2023-10-28 13:00:00	18.5046	18.50461	18.5046	0
2023-10-28 13:05:00	18.5046	18.50527	18.5046	0
2023-10-28 13:10:00	18.5046	18.50527	18.5046	0
2023-10-28 13:15:00	18.5046	18.50527	18.5046	0
2023-10-28 13:20:00	18.5046	18.50527	18.5046	0
2023-10-28 13:25:00	18.5113	18.50527	18.5113	0
2023-10-28 13:30:00	18.5113	18.50594	18.5113	0
2023-10-28 13:35:00	18.5113	18.50661	18.5113	0
2023-10-28 13:40:00	18.5046	18.50661	18.5046	0
2023-10-28 13:45:00	18.5113	18.50728	18.5113	0
2023-10-28 13:50:00	18.5113	18.50795	18.5113	0
2023-10-28 13:55:00	18.5113	18.50862	18.5113	0
2023-10-28 14:00:00	18.5113	18.50929	18.5113	0
2023-10-28 14:05:00	18.5113	18.50996	18.5113	0
2023-10-28 14:10:00	18.5113	18.51063	18.5113	0
2023-10-28 14:15:00	18.5046	18.50996	18.5046	0
2023-10-28 14:20:00	18.5046	18.50929	18.5046	0
2023-10-28 14:25:00	18.5046	18.50862	18.5046	0
2023-10-28 14:30:00	18.5046	18.50862	18.5046	0
2023-10-28 14:35:00	18.5113	18.50862	18.5113	0
2023-10-28 14:40:00	18.5046	18.50795	18.5046	0
2023-10-28 14:45:00	18.5113	18.50795	18.5113	0
2023-10-28 14:50:00	18.5046	18.50728	18.5046	0
2023-10-28 14:55:00	18.5046	18.50661	18.5046	0
2023-10-28 15:00:00	18.5046	18.50594	18.5046	0
2023-10-28 15:05:00	18.5046	18.50594	18.5046	0
2023-10-28 15:10:00	18.5046	18.50594	18.5046	0
2023-10-28 15:15:00	18.5046	18.50594	18.5046	0
2023-10-28 15:20:00	18.5046	18.50594	18.5046	0
2023-10-28 15:25:00	18.5046	18.50527	18.5046	0
2023-10-28 15:30:00	18.5046	18.50527	18.5046	0
2023-10-28 15:35:00	18.5046	18.5046	18.5046	0
2023-10-28 15:40:00	18.5113	18.50527	18.5113	0
2023-10-28 15:45:00	18.5046	18.50527	18.5046	0
2023-10-28 15:50:00	18.5046	18.50527	18.5046	0
2023-10-28 15:55:00	18.5113	18.50594	18.5113	0
2023-10-28 16:00:00	18.5113	18.50661	18.5113	0
2023-10-28 16:05:00	18.5113	18.50728	18.5113	0
2023-10-28 16:10:00	18.5113	18.50795	18.5113	0
2023-10-28 16:15:00	18.5046	18.50795	18.5046	0
2023-10-28 16:20:00	18.5046	18.50795	18.5046	0
2023-10-28 16:25:00	18.5113	18.50862	18.5113	0
2023-10-28 16:30:00	18.5046	18.50795	18.5046	0
2023-10-28 16:35:00	18.5113	18.50862	18.5113	0
2023-10-28 16:40:00	18.5113	18.50929	18.5113	0
2023-10-28 16:45:00	18.5113	18.50929	18.5113	0
2023-10-28 16:50:00	18.5113	18.50929	18.5113	0
2023-10-28 16:55:00	18.5113	18.50929	18.5113	0
2023-10-28 17:00:00	18.5113	18.50929	18.5113	0
2023-10-28 17:05:00	18.5113	18.50996	18.5113	0
2023-10-28 17:10:00	18.5113	18.51063	18.5113	0
2023-10-28 17:15:00	18.5113	18.51063	18.5113	0
2023-10-28 17:20:00	18.5113	18.5113	18.5113	0
2023-10-28 17:25:00	18.5113	18.5113	18.5113	0
2023-10-28 17:30:00	18.5113	18.5113	18.5113	0
2023-10-28 17:35:00	18.5113	18.5113	18.5113	0
2023-10-28 17:40:00	18.5113	18.5113	18.5113	0
2023-10-28 17:45:00	18.5113	18.5113	18.5113	0
2023-10-28 17:50:00	18.5113	18.5113	18.5113	0
2023-10-28 17:55:00	18.5113	18.5113	18.5113	0
2023-10-28 18:00:00	18.5113	18.5113	18.5113	0
2023-10-28 18:05:00	18.5113	18.5113	18.5113	0
2023-10-28 18:10:00	18.5113	18.5113	18.5113	0
2023-10-28 18:15:00	18.5113	18.5113	18.5113	0
2023-10-28 18:20:00	18.5113	18.5113	18.5113	0
2023-10-28 18:25:00	18.5113	18.5113	18.5113	0
2023-10-28 18:30:00	18.5113	18.5113	18.5113	0
2023-10-28 18:35:00	18.5113	18.5113	18.5113	0
2023-10-28 18:40:00	18.5113	18.5113	18.5113	0
2023-10-28 18:45:00	18.5113	18.5113	18.5113	0
2023-10-28 18:50:00	18.5113	18.5113	18.5113	0
2023-10-28 18:55:00	18.5113	18.5113	18.5113	0
2023-10-28 19:00:00	18.5046	18.51063	18.5046	0
2023-10-28 19:05:00	18.5113	18.51063	18.5113	0
2023-10-28 19:10:00	18.5113	18.51063	18.5113	0
2023-10-28 19:15:00	18.5113	18.51063	18.5113	0
2023-10-28 19:20:00	18.5046	18.50996	18.5046	0
2023-10-28 19:25:00	18.5113	18.50996	18.5113	0
2023-10-28 19:30:00	18.5113	18.50996	18.5113	0
2023-10-28 19:35:00	18.5046	18.50929	18.5046	0
2023-10-28 19:40:00	18.5113	18.50929	18.5113	0
2023-10-28 19:45:00	18.5113	18.50929	18.5113	0
2023-10-28 19:50:00	18.5046	18.50929	18.5046	0
2023-10-28 19:55:00	18.5046	18.50862	18.5046	0
2023-10-28 20:00:00	18.5113	18.50862	18.5113	0
2023-10-28 20:05:00	18.5113	18.50862	18.5113	0
2023-10-28 20:10:00	18.5046	18.50862	18.5046	0
2023-10-28 20:15:00	18.5046	18.50795	18.5046	0
2023-10-28 20:20:00	18.5113	18.50795	18.5113	0
2023-10-28 20:25:00	18.5113	18.50862	18.5113	0
2023-10-28 20:30:00	18.5046	18.50795	18.5046	0
2023-10-28 20:35:00	18.5113	18.50795	18.5113	0
2023-10-28 20:40:00	18.5046	18.50795	18.5046	0
2023-10-28 20:45:00	18.5113	18.50862	18.5113	0
2023-10-28 20:50:00	18.5046	18.50795	18.5046	0
2023-10-28 20:55:00	18.5046	18.50728	18.5046	0
2023-10-28 21:00:00	18.5046	18.50728	18.5046	0
2023-10-28 21:05:00	18.5046	18.50728	18.5046	0
2023-10-28 21:10:00	18.5113	18.50728	18.5113	0
2023-10-28 21:15:00	18.5046	18.50661	18.5046	0
2023-10-28 21:20:00	18.5046	18.50661	18.5046	0
2023-10-28 21:25:00	18.5046	18.50594	18.5046	0
2023-10-28 21:30:00	18.5046	18.50594	18.5046	0
2023-10-28 21:35:00	18.5046	18.50527	18.5046	0
2023-10-28 21:40:00	18.5046	18.50527	18.5046	0
2023-10-28 21:45:00	18.498	18.50461	18.498	0
2023-10-28 21:50:00	18.5046	18.50461	18.5046	0
2023-10-28 21:55:00	18.5046	18.50461	18.5046	0
2023-10-28 22:00:00	18.5046	18.50394	18.5046	0
2023-10-28 22:05:00	18.5046	18.50394	18.5046	0
2023-10-28 22:10:00	18.498	18.50328	18.498	0
2023-10-28 22:15:00	18.498	18.50262	18.498	0
2023-10-28 22:20:00	18.498	18.50196	18.498	0
2023-10-28 22:25:00	18.498	18.5013	18.498	0
2023-10-28 22:30:00	18.498	18.50064	18.498	0
2023-10-28 22:35:00	18.498	18.50064	18.498	0
2023-10-28 22:40:00	18.498	18.49998	18.498	0
2023-10-28 22:45:00	18.498	18.49932	18.498	0
2023-10-28 22:50:00	18.498	18.49866	18.498	0
2023-10-28 22:55:00	18.498	18.498	18.498	0
2023-10-28 23:00:00	18.498	18.498	18.498	0
2023-10-28 23:05:00	18.498	18.498	18.498	0
2023-10-28 23:10:00	18.498	18.498	18.498	0
2023-10-28 23:15:00	18.498	18.498	18.498	0
2023-10-28 23:20:00	18.5046	18.49866	18.5046	0
2023-10-28 23:25:00	18.498	18.49866	18.498	0
2023-10-28 23:30:00	18.498	18.49866	18.498	0
2023-10-28 23:35:00	18.498	18.49866	18.498	0
2023-10-28 23:40:00	18.498	18.49866	18.498	0
2023-10-28 23:45:00	18.498	18.49866	18.498	0
2023-10-28 23:50:00	18.498	18.49866	18.498	0
2023-10-28 23:55:00	18.498	18.49866	18.498	0
2023-10-29 00:00:00	18.498	18.49866	18.498	0
2023-10-29 00:05:00	18.498	18.49866	18.498	0
2023-10-29 00:10:00	18.498	18.498	18.498	0
2023-10-29 00:15:00	18.498	18.498	18.498	0
2023-10-29 00:20:00	18.498	18.498	18.498	0
2023-10-29 00:25:00	18.498	18.498	18.498	0
2023-10-29 00:30:00	18.498	18.498	18.498	0
2023-10-29 00:35:00	18.498	18.498	18.498	0
2023-10-29 00:40:00	18.498	18.498	18.498	0
2023-10-29 00:45:00	18.498	18.498	18.498	0
2023-10-29 00:50:00	18.498	18.498	18.498	0
2023-10-29 00:55:00	18.498	18.498	18.498	0
2023-10-29 01:00:00	18.498	18.498	18.498	0
2023-10-29 01:05:00	18.498	18.498	18.498	0
2023-10-29 01:10:00	18.498	18.498	18.498	0
2023-10-29 01:15:00	18.498	18.498	18.498	0
2023-10-29 01:20:00	18.498	18.498	18.498	0
2023-10-29 01:25:00	18.498	18.498	18.498	0
2023-10-29 01:30:00	18.498	18.498	18.498	0
2023-10-29 01:35:00	18.498	18.498	18.498	0
2023-10-29 01:40:00	18.498	18.498	18.498	0
2023-10-29 01:45:00	18.498	18.498	18.498	0
2023-10-29 01:50:00	18.498	18.498	18.498	0
2023-10-29 01:55:00	18.498	18.498	18.498	0
2023-10-29 02:00:00	18.498	18.498	18.498	0
2023-10-29 02:05:00	18.498	18.498	18.498	0
2023-10-29 02:10:00	18.498	18.498	18.498	0
2023-10-29 02:15:00	18.4913	18.49733	18.4913	0
2023-10-29 02:20:00	18.4913	18.49666	18.4913	0
2023-10-29 02:25:00	18.4913	18.49599	18.4913	0
2023-10-29 02:30:00	18.4913	18.49532	18.4913	0
2023-10-29 02:35:00	18.4913	18.49465	18.4913	0
2023-10-29 02:40:00	18.4913	18.49398	18.4913	0
2023-10-29 02:45:00	18.4913	18.49331	18.4913	0
2023-10-29 02:50:00	18.4913	18.49264	18.4913	0
2023-10-29 02:55:00	18.498	18.49264	18.498	0
2023-10-29 03:00:00	18.498	18.49264	18.498	0
2023-10-29 03:05:00	18.498	18.49331	18.498	0
2023-10-29 03:10:00	18.4913	18.49331	18.4913	0
2023-10-29 03:15:00	18.4913	18.49331	18.4913	0
2023-10-29 03:20:00	18.4913	18.49331	18.4913	0
2023-10-29 03:25:00	18.4913	18.49331	18.4913	0
2023-10-29 03:30:00	18.4913	18.49331	18.4913	0
2023-10-29 03:35:00	18.4846	18.49264	18.4846	0
2023-10-29 03:40:00	18.4846	18.49197	18.4846	0
2023-10-29 03:45:00	18.4913	18.4913	18.4913	0
2023-10-29 03:50:00	18.4913	18.49063	18.4913	0
2023-10-29 03:55:00	18.4913	18.48996	18.4913	0
2023-10-29 04:00:00	18.4846	18.48929	18.4846	0
2023-10-29 04:05:00	18.4846	18.48862	18.4846	0
2023-10-29 04:10:00	18.4846	18.48795	18.4846	0
2023-10-29 04:15:00	18.4846	18.48728	18.4846	0
2023-10-29 04:20:00	18.4846	18.48661	18.4846	0
2023-10-29 04:25:00	18.4846	18.48661	18.4846	0
2023-10-29 04:30:00	18.4846	18.48661	18.4846	0
2023-10-29 04:35:00	18.4846	18.48594	18.4846	0
2023-10-29 04:40:00	18.4846	18.48527	18.4846	0
2023-10-29 04:45:00	18.4846	18.4846	18.4846	0
2023-10-29 04:50:00	18.4846	18.4846	18.4846	0
2023-10-29 04:55:00	18.4846	18.4846	18.4846	0
2023-10-29 05:00:00	18.4846	18.4846	18.4846	0
2023-10-29 05:05:00	18.4846	18.4846	18.4846	0
2023-10-29 05:10:00	18.4846	18.4846	18.4846	0
2023-10-29 05:15:00	18.4846	18.4846	18.4846	0
2023-10-29 05:20:00	18.4779	18.48393	18.4779	0
2023-10-29 05:25:00	18.4779	18.48326	18.4779	0
2023-10-29 05:30:00	18.4779	18.48259	18.4779	0
2023-10-29 05:35:00	18.4779	18.48192	18.4779	0
2023-10-29 05:40:00	18.4779	18.48125	18.4779	0
2023-10-29 05:45:00	18.4779	18.48058	18.4779	0
2023-10-29 05:50:00	18.4779	18.47991	18.4779	0
2023-10-29 05:55:00	18.4712	18.47857	18.4712	0
2023-10-29 06:00:00	18.4779	18.4779	18.4779	0
2023-10-29 06:05:00	18.4712	18.47656	18.4712	0
2023-10-29 06:10:00	18.4779	18.47656	18.4779	0
2023-10-29 06:15:00	18.4712	18.47589	18.4712	0
2023-10-29 06:20:00	18.4712	18.47522	18.4712	0
2023-10-29 06:25:00	18.4712	18.47455	18.4712	0
2023-10-29 06:30:00	18.4712	18.47388	18.4712	0
2023-10-29 06:35:00	18.4712	18.47321	18.4712	0
2023-10-29 06:40:00	18.4712	18.47254	18.4712	0
2023-10-29 06:45:00	18.4712	18.47254	18.4712	0
2023-10-29 06:50:00	18.4712	18.47187	18.4712	0
2023-10-29 06:55:00	18.4712	18.47187	18.4712	0
2023-10-29 07:00:00	18.4712	18.4712	18.4712	0
2023-10-29 07:05:00	18.4712	18.4712	18.4712	0
2023-10-29 07:10:00	18.4712	18.4712	18.4712	0
2023-10-29 07:15:00	18.4712	18.4712	18.4712	0
2023-10-29 07:20:00	18.4712	18.4712	18.4712	0
2023-10-29 07:25:00	18.4712	18.4712	18.4712	0
2023-10-29 07:30:00	18.4712	18.4712	18.4712	0
2023-10-29 07:35:00	18.4712	18.4712	18.4712	0
2023-10-29 07:40:00	18.4712	18.4712	18.4712	0
2023-10-29 07:45:00	18.4712	18.4712	18.4712	0
2023-10-29 07:50:00	18.4646	18.47054	18.4646	0
2023-10-29 07:55:00	18.4712	18.47054	18.4712	0
2023-10-29 08:00:00	18.4712	18.47054	18.4712	0
2023-10-29 08:05:00	18.4646	18.46988	18.4646	0
2023-10-29 08:10:00	18.4646	18.46922	18.4646	0
2023-10-29 08:15:00	18.4646	18.46856	18.4646	0
2023-10-29 08:20:00	18.4646	18.4679	18.4646	0
2023-10-29 08:25:00	18.4646	18.46724	18.4646	0
2023-10-29 08:30:00	18.4646	18.46658	18.4646	0
2023-10-29 08:35:00	18.4646	18.46592	18.4646	0
2023-10-29 08:40:00	18.4646	18.46592	18.4646	0
2023-10-29 08:45:00	18.4646	18.46526	18.4646	0
2023-10-29 08:50:00	18.4646	18.4646	18.4646	0
2023-10-29 08:55:00	18.4579	18.46393	18.4579	0
2023-10-29 09:00:00	18.4579	18.46326	18.4579	0
2023-10-29 09:05:00	18.4579	18.46259	18.4579	0
2023-10-29 09:10:00	18.4579	18.46192	18.4579	0
2023-10-29 09:15:00	18.4579	18.46125	18.4579	0
2023-10-29 09:20:00	18.4579	18.46058	18.4579	0
2023-10-29 09:25:00	18.4646	18.46058	18.4646	0
2023-10-29 09:30:00	18.4579	18.45991	18.4579	0
2023-10-29 09:35:00	18.4579	18.45924	18.4579	0
2023-10-29 09:40:00	18.4579	18.45857	18.4579	0
2023-10-29 09:45:00	18.4579	18.45857	18.4579	0
2023-10-29 09:50:00	18.4579	18.45857	18.4579	0
2023-10-29 09:55:00	18.4579	18.45857	18.4579	0
2023-10-29 10:00:00	18.4579	18.45857	18.4579	0
2023-10-29 10:05:00	18.4579	18.45857	18.4579	0
2023-10-29 10:10:00	18.4579	18.45857	18.4579	0
2023-10-29 10:15:00	18.4579	18.4579	18.4579	0
2023-10-29 10:20:00	18.4579	18.4579	18.4579	0
2023-10-29 10:25:00	18.4579	18.4579	18.4579	0
2023-10-29 10:30:00	18.4579	18.4579	18.4579	0
2023-10-29 10:35:00	18.4579	18.4579	18.4579	0
2023-10-29 10:40:00	18.4579	18.4579	18.4579	0
2023-10-29 10:45:00	18.4579	18.4579	18.4579	0
2023-10-29 10:50:00	18.4579	18.4579	18.4579	0
2023-10-29 10:55:00	18.4579	18.4579	18.4579	0
2023-10-29 11:00:00	18.4579	18.4579	18.4579	0
2023-10-29 11:05:00	18.4579	18.4579	18.4579	0
2023-10-29 11:10:00	18.4646	18.45857	18.4646	0
2023-10-29 11:15:00	18.4579	18.45857	18.4579	0
2023-10-29 11:20:00	18.4579	18.45857	18.4579	0
2023-10-29 11:25:00	18.4579	18.45857	18.4579	0
2023-10-29 11:30:00	18.4579	18.45857	18.4579	0
2023-10-29 11:35:00	18.4579	18.45857	18.4579	0
2023-10-29 11:40:00	18.4579	18.45857	18.4579	0
2023-10-29 11:45:00	18.4579	18.45857	18.4579	0
2023-10-29 11:50:00	18.4579	18.45857	18.4579	0
2023-10-29 11:55:00	18.4579	18.45857	18.4579	0
2023-10-29 12:00:00	18.4579	18.4579	18.4579	0
2023-10-29 12:05:00	18.4579	18.4579	18.4579	0
2023-10-29 12:10:00	18.4646	18.45857	18.4646	0
2023-10-29 12:15:00	18.4579	18.45857	18.4579	0
2023-10-29 12:20:00	18.4579	18.45857	18.4579	0
2023-10-29 12:25:00	18.4579	18.45857	18.4579	0
2023-10-29 12:30:00	18.4579	18.45857	18.4579	0
2023-10-29 12:35:00	18.4579	18.45857	18.4579	0
2023-10-29 12:40:00	18.4579	18.45857	18.4579	0
2023-10-29 12:45:00	18.4579	18.45857	18.4579	0
2023-10-29 12:50:00	18.4579	18.45857	18.4579	0
2023-10-29 12:55:00	18.4579	18.45857	18.4579	0
2023-10-29 13:00:00	18.4579	18.4579	18.4579	0
2023-10-29 13:05:00	18.4579	18.4579	18.4579	0
2023-10-29 13:10:00	18.4579	18.4579	18.4579	0
2023-10-29 13:15:00	18.4579	18.4579	18.4579	0
2023-10-29 13:20:00	18.4646	18.45857	18.4646	0
2023-10-29 13:25:00	18.4579	18.45857	18.4579	0
2023-10-29 13:30:00	18.4646	18.45924	18.4646	0
2023-10-29 13:35:00	18.4579	18.45924	18.4579	0
2023-10-29 13:40:00	18.4646	18.45991	18.4646	0
2023-10-29 13:45:00	18.4646	18.46058	18.4646	0
2023-10-29 13:50:00	18.4646	18.46125	18.4646	0
2023-10-29 13:55:00	18.4646	18.46192	18.4646	0
2023-10-29 14:00:00	18.4646	18.46259	18.4646	0
2023-10-29 14:05:00	18.4646	18.46326	18.4646	0
2023-10-29 14:10:00	18.4646	18.46326	18.4646	0
2023-10-29 14:15:00	18.4646	18.46393	18.4646	0
2023-10-29 14:20:00	18.4646	18.46393	18.4646	0
2023-10-29 14:25:00	18.4579	18.46393	18.4579	0
2023-10-29 14:30:00	18.4646	18.46393	18.4646	0
2023-10-29 14:35:00	18.4579	18.46326	18.4579	0
2023-10-29 14:40:00	18.4646	18.46326	18.4646	0
2023-10-29 14:45:00	18.4646	18.46326	18.4646	0
2023-10-29 14:50:00	18.4646	18.46326	18.4646	0
2023-10-29 14:55:00	18.4646	18.46326	18.4646	0
2023-10-29 15:00:00	18.4712	18.46392	18.4712	0
2023-10-29 15:05:00	18.4646	18.46392	18.4646	0
2023-10-29 15:10:00	18.4646	18.46392	18.4646	0
2023-10-29 15:15:00	18.4646	18.46459	18.4646	0
2023-10-29 15:20:00	18.4646	18.46459	18.4646	0
2023-10-29 15:25:00	18.4646	18.46526	18.4646	0
2023-10-29 15:30:00	18.4646	18.46526	18.4646	0
2023-10-29 15:35:00	18.4646	18.46526	18.4646	0
2023-10-29 15:40:00	18.4712	18.46592	18.4712	0
2023-10-29 15:45:00	18.4646	18.46592	18.4646	0
2023-10-29 15:50:00	18.4712	18.46592	18.4712	0
2023-10-29 15:55:00	18.4646	18.46592	18.4646	0
2023-10-29 16:00:00	18.4712	18.46658	18.4712	0
2023-10-29 16:05:00	18.4712	18.46724	18.4712	0
2023-10-29 16:10:00	18.4712	18.4679	18.4712	0
2023-10-29 16:15:00	18.4712	18.46856	18.4712	0
2023-10-29 16:20:00	18.4712	18.46922	18.4712	0
2023-10-29 16:25:00	18.4712	18.46988	18.4712	0
2023-10-29 16:30:00	18.4646	18.46922	18.4646	0
2023-10-29 16:35:00	18.4712	18.46988	18.4712	0
2023-10-29 16:40:00	18.4712	18.46988	18.4712	0
2023-10-29 16:45:00	18.4712	18.47054	18.4712	0
2023-10-29 16:50:00	18.4712	18.47054	18.4712	0
2023-10-29 16:55:00	18.4712	18.47054	18.4712	0
2023-10-29 17:00:00	18.4712	18.47054	18.4712	0
2023-10-29 17:05:00	18.4646	18.46988	18.4646	0
2023-10-29 17:10:00	18.4712	18.46988	18.4712	0
2023-10-29 17:15:00	18.4712	18.46988	18.4712	0
2023-10-29 17:20:00	18.4712	18.47054	18.4712	0
2023-10-29 17:25:00	18.4712	18.47054	18.4712	0
2023-10-29 17:30:00	18.4712	18.47054	18.4712	0
2023-10-29 17:35:00	18.4712	18.47054	18.4712	0
2023-10-29 17:40:00	18.4712	18.47054	18.4712	0
2023-10-29 17:45:00	18.4712	18.47054	18.4712	0
2023-10-29 17:50:00	18.4712	18.47054	18.4712	0
2023-10-29 17:55:00	18.4712	18.4712	18.4712	0
2023-10-29 18:00:00	18.4712	18.4712	18.4712	0
2023-10-29 18:05:00	18.4712	18.4712	18.4712	0
2023-10-29 18:10:00	18.4712	18.4712	18.4712	0
2023-10-29 18:15:00	18.4712	18.4712	18.4712	0
2023-10-29 18:20:00	18.4712	18.4712	18.4712	0
2023-10-29 18:25:00	18.4712	18.4712	18.4712	0
2023-10-29 18:30:00	18.4712	18.4712	18.4712	0
2023-10-29 18:35:00	18.4712	18.4712	18.4712	0
2023-10-29 18:40:00	18.4712	18.4712	18.4712	0
2023-10-29 18:45:00	18.4712	18.4712	18.4712	0
2023-10-29 18:50:00	18.4712	18.4712	18.4712	0
2023-10-29 18:55:00	18.4779	18.47187	18.4779	0
2023-10-29 19:00:00	18.4712	18.47187	18.4712	0
2023-10-29 19:05:00	18.4712	18.47187	18.4712	0
2023-10-29 19:10:00	18.4712	18.47187	18.4712	0
2023-10-29 19:15:00	18.4712	18.47187	18.4712	0
2023-10-29 19:20:00	18.4712	18.47187	18.4712	0
2023-10-29 19:25:00	18.4712	18.47187	18.4712	0
2023-10-29 19:30:00	18.4712	18.47187	18.4712	0
2023-10-29 19:35:00	18.4712	18.47187	18.4712	0
2023-10-29 19:40:00	18.4712	18.47187	18.4712	0
2023-10-29 19:45:00	18.4712	18.4712	18.4712	0
2023-10-29 19:50:00	18.4712	18.4712	18.4712	0
2023-10-29 19:55:00	18.4712	18.4712	18.4712	0
2023-10-29 20:00:00	18.4712	18.4712	18.4712	0
2023-10-29 20:05:00	18.4712	18.4712	18.4712	0
2023-10-29 20:10:00	18.4712	18.4712	18.4712	0
2023-10-29 20:15:00	18.4712	18.4712	18.4712	0
2023-10-29 20:20:00	18.4712	18.4712	18.4712	0
2023-10-29 20:25:00	18.4712	18.4712	18.4712	0
2023-10-29 20:30:00	18.4712	18.4712	18.4712	0
2023-10-29 20:35:00	18.4712	18.4712	18.4712	0
2023-10-29 20:40:00	18.4712	18.4712	18.4712	0
2023-10-29 20:45:00	18.4712	18.4712	18.4712	0
2023-10-29 20:50:00	18.4712	18.4712	18.4712	0
2023-10-29 20:55:00	18.4712	18.4712	18.4712	0
2023-10-29 21:00:00	18.4712	18.4712	18.4712	0
2023-10-29 21:05:00	18.4712	18.4712	18.4712	0
2023-10-29 21:10:00	18.4712	18.4712	18.4712	0
2023-10-29 21:15:00	18.4712	18.4712	18.4712	0
2023-10-29 21:20:00	18.4712	18.4712	18.4712	0
2023-10-29 21:25:00	18.4712	18.4712	18.4712	0
2023-10-29 21:30:00	18.4712	18.4712	18.4712	0
2023-10-29 21:35:00	18.4712	18.4712	18.4712	0
2023-10-29 21:40:00	18.4712	18.4712	18.4712	0
2023-10-29 21:45:00	18.4712	18.4712	18.4712	0
2023-10-29 21:50:00	18.4712	18.4712	18.4712	0
2023-10-29 21:55:00	18.4712	18.4712	18.4712	0
2023-10-29 22:00:00	18.4712	18.4712	18.4712	0
2023-10-29 22:05:00	18.4712	18.4712	18.4712	0
2023-10-29 22:10:00	18.4712	18.4712	18.4712	0
2023-10-29 22:15:00	18.4712	18.4712	18.4712	0
2023-10-29 22:20:00	18.4712	18.4712	18.4712	0
2023-10-29 22:25:00	18.4712	18.4712	18.4712	0
2023-10-29 22:30:00	18.4712	18.4712	18.4712	0
2023-10-29 22:35:00	18.4712	18.4712	18.4712	0
2023-10-29 22:40:00	18.4712	18.4712	18.4712	0
2023-10-29 22:45:00	18.4712	18.4712	18.4712	0
2023-10-29 22:50:00	18.4712	18.4712	18.4712	0
2023-10-29 22:55:00	18.4712	18.4712	18.4712	0
2023-10-29 23:00:00	18.4712	18.4712	18.4712	0
2023-10-29 23:05:00	18.4712	18.4712	18.4712	0
2023-10-29 23:10:00	18.4712	18.4712	18.4712	0
2023-10-29 23:15:00	18.4712	18.4712	18.4712	0
2023-10-29 23:20:00	18.4712	18.4712	18.4712	0
2023-10-29 23:25:00	18.4646	18.47054	18.4646	0
2023-10-29 23:30:00	18.4712	18.47054	18.4712	0
2023-10-29 23:35:00	18.4646	18.46988	18.4646	0
2023-10-29 23:40:00	18.4646	18.46922	18.4646	0
2023-10-29 23:45:00	18.4712	18.46922	18.4712	0
2023-10-29 23:50:00	18.4646	18.46856	18.4646	0
2023-10-29 23:55:00	18.4646	18.4679	18.4646	0
2023-10-30 00:00:00	18.4646	18.46724	18.4646	0
2023-10-30 00:05:00	18.4646	18.46658	18.4646	0
2023-10-30 00:10:00	18.4646	18.46592	18.4646	0
2023-10-30 00:15:00	18.4646	18.46592	18.4646	0
2023-10-30 00:20:00	18.4646	18.46526	18.4646	0
2023-10-30 00:25:00	18.4646	18.46526	18.4646	0
2023-10-30 00:30:00	18.4646	18.46526	18.4646	0
2023-10-30 00:35:00	18.4646	18.4646	18.4646	0
2023-10-30 00:40:00	18.4646	18.4646	18.4646	0
2023-10-30 00:45:00	18.4646	18.4646	18.4646	0
2023-10-30 00:50:00	18.4646	18.4646	18.4646	0
2023-10-30 00:55:00	18.4646	18.4646	18.4646	0
2023-10-30 01:00:00	18.4646	18.4646	18.4646	0
2023-10-30 01:05:00	18.4646	18.4646	18.4646	0
2023-10-30 01:10:00	18.4579	18.46393	18.4579	0
2023-10-30 01:15:00	18.4646	18.46393	18.4646	0
2023-10-30 01:20:00	18.4646	18.46393	18.4646	0
2023-10-30 01:25:00	18.4646	18.46393	18.4646	0
2023-10-30 01:30:00	18.4579	18.46326	18.4579	0
2023-10-30 01:35:00	18.4646	18.46326	18.4646	0
2023-10-30 01:40:00	18.4579	18.46259	18.4579	0
2023-10-30 01:45:00	18.4646	18.46259	18.4646	0
2023-10-30 01:50:00	18.4579	18.46192	18.4579	0
2023-10-30 01:55:00	18.4579	18.46125	18.4579	0
2023-10-30 02:00:00	18.4579	18.46125	18.4579	0
2023-10-30 02:05:00	18.4579	18.46058	18.4579	0
2023-10-30 02:10:00	18.4579	18.45991	18.4579	0
2023-10-30 02:15:00	18.4579	18.45924	18.4579	0
2023-10-30 02:20:00	18.4579	18.45924	18.4579	0
2023-10-30 02:25:00	18.4579	18.45857	18.4579	0
2023-10-30 02:30:00	18.4579	18.45857	18.4579	0
2023-10-30 02:35:00	18.4579	18.4579	18.4579	0
2023-10-30 02:40:00	18.4579	18.4579	18.4579	0
2023-10-30 02:45:00	18.4579	18.4579	18.4579	0
2023-10-30 02:50:00	18.4579	18.4579	18.4579	0
2023-10-30 02:55:00	18.4579	18.4579	18.4579	0
2023-10-30 03:00:00	18.4512	18.45723	18.4512	0
2023-10-30 03:05:00	18.4579	18.45723	18.4579	0
2023-10-30 03:10:00	18.4512	18.45656	18.4512	0
2023-10-30 03:15:00	18.4579	18.45656	18.4579	0
2023-10-30 03:20:00	18.4512	18.45589	18.4512	0
2023-10-30 03:25:00	18.4512	18.45522	18.4512	0
2023-10-30 03:30:00	18.4512	18.45455	18.4512	0
2023-10-30 03:35:00	18.4512	18.45388	18.4512	0
2023-10-30 03:40:00	18.4445	18.45254	18.4445	0
2023-10-30 03:45:00	18.4445	18.4512	18.4445	0
2023-10-30 03:50:00	18.4445	18.45053	18.4445	0
2023-10-30 03:55:00	18.4512	18.44986	18.4512	0
2023-10-30 04:00:00	18.4512	18.44986	18.4512	0
2023-10-30 04:05:00	18.4512	18.44919	18.4512	0
2023-10-30 04:10:00	18.4445	18.44852	18.4445	0
2023-10-30 04:15:00	18.4445	18.44785	18.4445	0
2023-10-30 04:20:00	18.4445	18.44718	18.4445	0
2023-10-30 04:25:00	18.4445	18.44651	18.4445	0
2023-10-30 04:30:00	18.4445	18.44651	18.4445	0
2023-10-30 04:35:00	18.4512	18.44718	18.4512	0
2023-10-30 04:40:00	18.4445	18.44718	18.4445	0
2023-10-30 04:45:00	18.4445	18.44651	18.4445	0
2023-10-30 04:50:00	18.4445	18.44584	18.4445	0
2023-10-30 04:55:00	18.4445	18.44517	18.4445	0
2023-10-30 05:00:00	18.4445	18.44517	18.4445	0
2023-10-30 05:05:00	18.4445	18.44517	18.4445	0
2023-10-30 05:10:00	18.4445	18.44517	18.4445	0
2023-10-30 05:15:00	18.4445	18.44517	18.4445	0
2023-10-30 05:20:00	18.4445	18.44517	18.4445	0
2023-10-30 05:25:00	18.4445	18.4445	18.4445	0
2023-10-30 05:30:00	18.4445	18.4445	18.4445	0
2023-10-30 05:35:00	18.4445	18.4445	18.4445	0
2023-10-30 05:40:00	18.4445	18.4445	18.4445	0
2023-10-30 05:45:00	18.4445	18.4445	18.4445	0
2023-10-30 05:50:00	18.4445	18.4445	18.4445	0
2023-10-30 05:55:00	18.4445	18.4445	18.4445	0
2023-10-30 06:00:00	18.4378	18.44383	18.4378	0
2023-10-30 06:05:00	18.4378	18.44316	18.4378	0
2023-10-30 06:10:00	18.4378	18.44249	18.4378	0
2023-10-30 06:15:00	18.4378	18.44182	18.4378	0
2023-10-30 06:20:00	18.4378	18.44115	18.4378	0
2023-10-30 06:25:00	18.4378	18.44048	18.4378	0
2023-10-30 06:30:00	18.4378	18.43981	18.4378	0
2023-10-30 06:35:00	18.4378	18.43914	18.4378	0
2023-10-30 06:40:00	18.4378	18.43847	18.4378	0
2023-10-30 06:45:00	18.4378	18.4378	18.4378	0
2023-10-30 06:50:00	18.4378	18.4378	18.4378	0
2023-10-30 06:55:00	18.4378	18.4378	18.4378	0
2023-10-30 07:00:00	18.4378	18.4378	18.4378	0
2023-10-30 07:05:00	18.4378	18.4378	18.4378	0
2023-10-30 07:10:00	18.4312	18.43714	18.4312	0
2023-10-30 07:15:00	18.4378	18.43714	18.4378	0
2023-10-30 07:20:00	18.4378	18.43714	18.4378	0
2023-10-30 07:25:00	18.4378	18.43714	18.4378	0
2023-10-30 07:30:00	18.4378	18.43714	18.4378	0
2023-10-30 07:35:00	18.4312	18.43648	18.4312	0
2023-10-30 07:40:00	18.4378	18.43648	18.4378	0
2023-10-30 07:45:00	18.4378	18.43648	18.4378	0
2023-10-30 07:50:00	18.4378	18.43648	18.4378	0
2023-10-30 07:55:00	18.4312	18.43582	18.4312	0
2023-10-30 08:00:00	18.4312	18.43582	18.4312	0
2023-10-30 08:05:00	18.4312	18.43516	18.4312	0
2023-10-30 08:10:00	18.4312	18.4345	18.4312	0
2023-10-30 08:15:00	18.4312	18.43384	18.4312	0
2023-10-30 08:20:00	18.4312	18.43318	18.4312	0
2023-10-30 08:25:00	18.4312	18.43318	18.4312	0
2023-10-30 08:30:00	18.4312	18.43252	18.4312	0
2023-10-30 08:35:00	18.4312	18.43186	18.4312	0
2023-10-30 08:40:00	18.4312	18.4312	18.4312	0
2023-10-30 08:45:00	18.4312	18.4312	18.4312	0
2023-10-30 08:50:00	18.4312	18.4312	18.4312	0
2023-10-30 08:55:00	18.4312	18.4312	18.4312	0
2023-10-30 09:00:00	18.4245	18.43053	18.4245	0
2023-10-30 09:05:00	18.4312	18.43053	18.4312	0
2023-10-30 09:10:00	18.4245	18.42986	18.4245	0
2023-10-30 09:15:00	18.4312	18.42986	18.4312	0
2023-10-30 09:20:00	18.4312	18.42986	18.4312	0
2023-10-30 09:25:00	18.4312	18.42986	18.4312	0
2023-10-30 09:30:00	18.4245	18.42919	18.4245	0
2023-10-30 09:35:00	18.4312	18.42919	18.4312	0
2023-10-30 09:40:00	18.4312	18.42919	18.4312	0
2023-10-30 09:45:00	18.4312	18.42919	18.4312	0
2023-10-30 09:50:00	18.4245	18.42919	18.4245	0
2023-10-30 09:55:00	18.4245	18.42852	18.4245	0
2023-10-30 10:00:00	18.4245	18.42852	18.4245	0
2023-10-30 10:05:00	18.4245	18.42785	18.4245	0
2023-10-30 10:10:00	18.4312	18.42785	18.4312	0
2023-10-30 10:15:00	18.4245	18.42718	18.4245	0
2023-10-30 10:20:00	18.4245	18.42718	18.4245	0
2023-10-30 10:25:00	18.4245	18.42651	18.4245	0
2023-10-30 10:30:00	18.4245	18.42584	18.4245	0
2023-10-30 10:35:00	18.4245	18.42517	18.4245	0
2023-10-30 10:40:00	18.4245	18.42517	18.4245	0
2023-10-30 10:45:00	18.4245	18.42517	18.4245	0
2023-10-30 10:50:00	18.4245	18.42517	18.4245	0
2023-10-30 10:55:00	18.4245	18.42517	18.4245	0
2023-10-30 11:00:00	18.4245	18.4245	18.4245	0
2023-10-30 11:05:00	18.4178	18.42383	18.4178	0
2023-10-30 11:10:00	18.4178	18.42316	18.4178	0
2023-10-30 11:15:00	18.4178	18.42249	18.4178	0
2023-10-30 11:20:00	18.4178	18.42182	18.4178	0
2023-10-30 11:25:00	18.4245	18.42182	18.4245	0
2023-10-30 11:30:00	18.4178	18.42115	18.4178	0
2023-10-30 11:35:00	18.4245	18.42115	18.4245	0
2023-10-30 11:40:00	18.4178	18.42048	18.4178	0
2023-10-30 11:45:00	18.4178	18.41981	18.4178	0
2023-10-30 11:50:00	18.4245	18.41981	18.4245	0
2023-10-30 11:55:00	18.4245	18.42048	18.4245	0
2023-10-30 12:00:00	18.4178	18.42048	18.4178	0
2023-10-30 12:05:00	18.4178	18.42048	18.4178	0
2023-10-30 12:10:00	18.4178	18.42048	18.4178	0
2023-10-30 12:15:00	18.4178	18.41981	18.4178	0
2023-10-30 12:20:00	18.4178	18.41981	18.4178	0
2023-10-30 12:25:00	18.4178	18.41914	18.4178	0
2023-10-30 12:30:00	18.4178	18.41914	18.4178	0
2023-10-30 12:35:00	18.4178	18.41914	18.4178	0
2023-10-30 12:40:00	18.4178	18.41847	18.4178	0
2023-10-30 12:45:00	18.4178	18.4178	18.4178	0
2023-10-30 12:50:00	18.4178	18.4178	18.4178	0
2023-10-30 12:55:00	18.4178	18.4178	18.4178	0
2023-10-30 13:00:00	18.4178	18.4178	18.4178	0
2023-10-30 13:05:00	18.4178	18.4178	18.4178	0
2023-10-30 13:10:00	18.4178	18.4178	18.4178	0
2023-10-30 13:15:00	18.4178	18.4178	18.4178	0
2023-10-30 13:20:00	18.4178	18.4178	18.4178	0
2023-10-30 13:25:00	18.4178	18.4178	18.4178	0
2023-10-30 13:30:00	18.4178	18.4178	18.4178	0
2023-10-30 13:35:00	18.4178	18.4178	18.4178	0
2023-10-30 13:40:00	18.4178	18.4178	18.4178	0
2023-10-30 13:45:00	18.4178	18.4178	18.4178	0
2023-10-30 13:50:00	18.4178	18.4178	18.4178	0
2023-10-30 13:55:00	18.4245	18.41847	18.4245	0
2023-10-30 14:00:00	18.4178	18.41847	18.4178	0
2023-10-30 14:05:00	18.4245	18.41914	18.4245	0
2023-10-30 14:10:00	18.4245	18.41981	18.4245	0
2023-10-30 14:15:00	18.4245	18.42048	18.4245	0
2023-10-30 14:20:00	18.4245	18.42115	18.4245	0
2023-10-30 14:25:00	18.4245	18.42182	18.4245	0
2023-10-30 14:30:00	18.4178	18.42182	18.4178	0
2023-10-30 14:35:00	18.4245	18.42249	18.4245	0
2023-10-30 14:40:00	18.4245	18.42316	18.4245	0
2023-10-30 14:45:00	18.4245	18.42316	18.4245	0
2023-10-30 14:50:00	18.4245	18.42383	18.4245	0
2023-10-30 14:55:00	18.4245	18.42383	18.4245	0
2023-10-30 15:00:00	18.4245	18.42383	18.4245	0
2023-10-30 15:05:00	18.4312	18.4245	18.4312	0
2023-10-30 15:10:00	18.4245	18.4245	18.4245	0
2023-10-30 15:15:00	18.4245	18.4245	18.4245	0
2023-10-30 15:20:00	18.4312	18.42584	18.4312	0
2023-10-30 15:25:00	18.4312	18.42651	18.4312	0
2023-10-30 15:30:00	18.4312	18.42718	18.4312	0
2023-10-30 15:35:00	18.4312	18.42785	18.4312	0
2023-10-30 15:40:00	18.4312	18.42852	18.4312	0
2023-10-30 15:45:00	18.4312	18.42919	18.4312	0
2023-10-30 15:50:00	18.4312	18.42986	18.4312	0
2023-10-30 15:55:00	18.4312	18.42986	18.4312	0
2023-10-30 16:00:00	18.4312	18.43053	18.4312	0
2023-10-30 16:05:00	18.4312	18.4312	18.4312	0
2023-10-30 16:10:00	18.4312	18.4312	18.4312	0
2023-10-30 16:15:00	18.4312	18.4312	18.4312	0
2023-10-30 16:20:00	18.4245	18.43053	18.4245	0
2023-10-30 16:25:00	18.4312	18.43053	18.4312	0
2023-10-30 16:30:00	18.4312	18.43053	18.4312	0
2023-10-30 16:35:00	18.4312	18.43053	18.4312	0
2023-10-30 16:40:00	18.4245	18.42986	18.4245	0
2023-10-30 16:45:00	18.4312	18.42986	18.4312	0
2023-10-30 16:50:00	18.4312	18.42986	18.4312	0
2023-10-30 16:55:00	18.4312	18.42986	18.4312	0
2023-10-30 17:00:00	18.4312	18.42986	18.4312	0
2023-10-30 17:05:00	18.4312	18.42986	18.4312	0
2023-10-30 17:10:00	18.4312	18.43053	18.4312	0
2023-10-30 17:15:00	18.4312	18.43053	18.4312	0
2023-10-30 17:20:00	18.4312	18.43053	18.4312	0
2023-10-30 17:25:00	18.4312	18.43053	18.4312	0
2023-10-30 17:30:00	18.4312	18.4312	18.4312	0
2023-10-30 17:35:00	18.4312	18.4312	18.4312	0
2023-10-30 17:40:00	18.4312	18.4312	18.4312	0
2023-10-30 17:45:00	18.4312	18.4312	18.4312	0
2023-10-30 17:50:00	18.4312	18.4312	18.4312	0
2023-10-30 17:55:00	18.4312	18.4312	18.4312	0
2023-10-30 18:00:00	18.4312	18.4312	18.4312	0
2023-10-30 18:05:00	18.4312	18.4312	18.4312	0
2023-10-30 18:10:00	18.4312	18.4312	18.4312	0
2023-10-30 18:15:00	18.4312	18.4312	18.4312	0
2023-10-30 18:20:00	18.4312	18.4312	18.4312	0
2023-10-30 18:25:00	18.4312	18.4312	18.4312	0
2023-10-30 18:30:00	18.4312	18.4312	18.4312	0
2023-10-30 18:35:00	18.4312	18.4312	18.4312	0
2023-10-30 18:40:00	18.4312	18.4312	18.4312	0
2023-10-30 18:45:00	18.4312	18.4312	18.4312	0
2023-10-30 18:50:00	18.4312	18.4312	18.4312	0
2023-10-30 18:55:00	18.4312	18.4312	18.4312	0
2023-10-30 19:00:00	18.4312	18.4312	18.4312	0
2023-10-30 19:05:00	18.4312	18.4312	18.4312	0
2023-10-30 19:10:00	18.4245	18.43053	18.4245	0
2023-10-30 19:15:00	18.4312	18.43053	18.4312	0
2023-10-30 19:20:00	18.4312	18.43053	18.4312	0
2023-10-30 19:25:00	18.4312	18.43053	18.4312	0
2023-10-30 19:30:00	18.4317	18.43058	18.4317	0
2023-10-30 19:35:00	18.4315	18.43061	18.4315	0
2023-10-30 19:40:00	18.4314	18.43063	18.4314	0
2023-10-30 19:45:00	18.4246	18.42997	18.4246	0
2023-10-30 19:50:00	18.4312	18.42997	18.4312	0
2023-10-30 19:55:00	18.4312	18.42997	18.4312	0
2023-10-30 20:00:00	18.4312	18.43064	18.4312	0
2023-10-30 20:05:00	18.4312	18.43064	18.4312	0
2023-10-30 20:10:00	18.4312	18.43064	18.4312	0
2023-10-30 20:15:00	18.4245	18.42997	18.4245	0
2023-10-30 20:20:00	18.4312	18.42992	18.4312	0
2023-10-30 20:25:00	18.4312	18.42989	18.4312	0
2023-10-30 20:30:00	18.4312	18.42987	18.4312	0
2023-10-30 20:35:00	18.4312	18.43053	18.4312	0
2023-10-30 20:40:00	18.4312	18.43053	18.4312	0
2023-10-30 20:45:00	18.4312	18.43053	18.4312	0
2023-10-30 20:50:00	18.4312	18.43053	18.4312	0
2023-10-30 20:55:00	18.4245	18.42986	18.4245	0
2023-10-30 21:00:00	18.4245	18.42919	18.4245	0
2023-10-30 21:05:00	18.4312	18.42986	18.4312	0
2023-10-30 21:10:00	18.4312	18.42986	18.4312	0
2023-10-30 21:15:00	18.4245	18.42919	18.4245	0
2023-10-30 21:20:00	18.4245	18.42852	18.4245	0
2023-10-30 21:25:00	18.4312	18.42852	18.4312	0
2023-10-30 21:30:00	18.4312	18.42852	18.4312	0
2023-10-30 21:35:00	18.4312	18.42852	18.4312	0
2023-10-30 21:40:00	18.4245	18.42785	18.4245	0
2023-10-30 21:45:00	18.4312	18.42852	18.4312	0
2023-10-30 21:50:00	18.4245	18.42852	18.4245	0
2023-10-30 21:55:00	18.4312	18.42852	18.4312	0
2023-10-30 22:00:00	18.4245	18.42785	18.4245	0
2023-10-30 22:05:00	18.4312	18.42852	18.4312	0
2023-10-30 22:10:00	18.4312	18.42919	18.4312	0
2023-10-30 22:15:00	18.4312	18.42919	18.4312	0
2023-10-30 22:20:00	18.4245	18.42852	18.4245	0
2023-10-30 22:25:00	18.4312	18.42852	18.4312	0
2023-10-30 22:30:00	18.4312	18.42919	18.4312	0
2023-10-30 22:35:00	18.4312	18.42919	18.4312	0
2023-10-30 22:40:00	18.4245	18.42919	18.4245	0
2023-10-30 22:45:00	18.4312	18.42919	18.4312	0
2023-10-30 22:50:00	18.4312	18.42986	18.4312	0
2023-10-30 22:55:00	18.4312	18.42986	18.4312	0
2023-10-30 23:00:00	18.4312	18.42986	18.4312	0
2023-10-30 23:05:00	18.4245	18.42919	18.4245	0
2023-10-30 23:10:00	18.4312	18.42986	18.4312	0
2023-10-30 23:15:00	18.4312	18.42986	18.4312	0
2023-10-30 23:20:00	18.4312	18.42986	18.4312	0
2023-10-30 23:25:00	18.4312	18.42986	18.4312	0
2023-10-30 23:30:00	18.4312	18.43053	18.4312	0
2023-10-30 23:35:00	18.4312	18.43053	18.4312	0
2023-10-30 23:40:00	18.4312	18.43053	18.4312	0
2023-10-30 23:45:00	18.4312	18.43053	18.4312	0
2023-10-30 23:50:00	18.4312	18.43053	18.4312	0
2023-10-30 23:55:00	18.4312	18.4312	18.4312	0
2023-10-31 00:00:00	18.4312	18.4312	18.4312	0
2023-10-31 00:05:00	18.4312	18.4312	18.4312	0
2023-10-31 00:10:00	18.4312	18.4312	18.4312	0
2023-10-31 00:15:00	18.4312	18.4312	18.4312	0
2023-10-31 00:20:00	18.4312	18.4312	18.4312	0
2023-10-31 00:25:00	18.4312	18.4312	18.4312	0
2023-10-31 00:30:00	18.4312	18.4312	18.4312	0
2023-10-31 00:35:00	18.4312	18.4312	18.4312	0
2023-10-31 00:40:00	18.4378	18.43186	18.4378	0
2023-10-31 00:45:00	18.4312	18.43186	18.4312	0
2023-10-31 00:50:00	18.4312	18.43186	18.4312	0
2023-10-31 00:55:00	18.4378	18.43252	18.4378	0
2023-10-31 01:00:00	18.4378	18.43318	18.4378	0
2023-10-31 01:05:00	18.4378	18.43384	18.4378	0
2023-10-31 01:10:00	18.4378	18.4345	18.4378	0
2023-10-31 01:15:00	18.4312	18.4345	18.4312	0
2023-10-31 01:20:00	18.4378	18.43516	18.4378	0
2023-10-31 01:25:00	18.4378	18.43582	18.4378	0
2023-10-31 01:30:00	18.4378	18.43582	18.4378	0
2023-10-31 01:35:00	18.4378	18.43648	18.4378	0
2023-10-31 01:40:00	18.4445	18.43781	18.4445	0
2023-10-31 01:45:00	18.4378	18.43781	18.4378	0
2023-10-31 01:50:00	18.4378	18.43781	18.4378	0
2023-10-31 01:55:00	18.4378	18.43781	18.4378	0
2023-10-31 02:00:00	18.4445	18.43848	18.4445	0
2023-10-31 02:05:00	18.4378	18.43914	18.4378	0
2023-10-31 02:10:00	18.4445	18.43981	18.4445	0
2023-10-31 02:15:00	18.4445	18.44048	18.4445	0
2023-10-31 02:20:00	18.4445	18.44115	18.4445	0
2023-10-31 02:25:00	18.4378	18.44115	18.4378	0
2023-10-31 02:30:00	18.4445	18.44115	18.4445	0
2023-10-31 02:35:00	18.4445	18.44182	18.4445	0
2023-10-31 02:40:00	18.4445	18.44249	18.4445	0
2023-10-31 02:45:00	18.4445	18.44316	18.4445	0
2023-10-31 02:50:00	18.4445	18.44316	18.4445	0
2023-10-31 02:55:00	18.4445	18.44383	18.4445	0
2023-10-31 03:00:00	18.4445	18.44383	18.4445	0
2023-10-31 03:05:00	18.4445	18.44383	18.4445	0
2023-10-31 03:10:00	18.4445	18.44383	18.4445	0
2023-10-31 03:15:00	18.4445	18.4445	18.4445	0
2023-10-31 03:20:00	18.4445	18.4445	18.4445	0
2023-10-31 03:25:00	18.4445	18.4445	18.4445	0
2023-10-31 03:30:00	18.4445	18.4445	18.4445	0
2023-10-31 03:35:00	18.4445	18.4445	18.4445	0
2023-10-31 03:40:00	18.4445	18.4445	18.4445	0
2023-10-31 03:45:00	18.4445	18.4445	18.4445	0
2023-10-31 03:50:00	18.4445	18.4445	18.4445	0
2023-10-31 03:55:00	18.4378	18.44383	18.4378	0
2023-10-31 04:00:00	18.4445	18.44383	18.4445	0
2023-10-31 04:05:00	18.4445	18.44383	18.4445	0
2023-10-31 04:10:00	18.4445	18.44383	18.4445	0
2023-10-31 04:15:00	18.4445	18.44383	18.4445	0
2023-10-31 04:20:00	18.4445	18.44383	18.4445	0
2023-10-31 04:25:00	18.4445	18.44383	18.4445	0
2023-10-31 04:30:00	18.4445	18.44383	18.4445	0
2023-10-31 04:35:00	18.4445	18.44383	18.4445	0
2023-10-31 04:40:00	18.4445	18.44383	18.4445	0
2023-10-31 04:45:00	18.4445	18.4445	18.4445	0
2023-10-31 04:50:00	18.4445	18.4445	18.4445	0
2023-10-31 04:55:00	18.4445	18.4445	18.4445	0
2023-10-31 05:00:00	18.4445	18.4445	18.4445	0
2023-10-31 05:05:00	18.4445	18.4445	18.4445	0
2023-10-31 05:10:00	18.4445	18.4445	18.4445	0
2023-10-31 05:15:00	18.4445	18.4445	18.4445	0
2023-10-31 05:20:00	18.4445	18.4445	18.4445	0
2023-10-31 05:25:00	18.4445	18.4445	18.4445	0
2023-10-31 05:30:00	18.4445	18.4445	18.4445	0
2023-10-31 05:35:00	18.4445	18.4445	18.4445	0
2023-10-31 05:40:00	18.4445	18.4445	18.4445	0
2023-10-31 05:45:00	18.4512	18.44517	18.4512	0
2023-10-31 05:50:00	18.4445	18.44517	18.4445	0
2023-10-31 05:55:00	18.4512	18.44584	18.4512	0
2023-10-31 06:00:00	18.4512	18.44651	18.4512	0
2023-10-31 06:05:00	18.4512	18.44718	18.4512	0
2023-10-31 06:10:00	18.4512	18.44785	18.4512	0
2023-10-31 06:15:00	18.4512	18.44852	18.4512	0
2023-10-31 06:20:00	18.4512	18.44919	18.4512	0
2023-10-31 06:25:00	18.4512	18.44986	18.4512	0
2023-10-31 06:30:00	18.4512	18.45053	18.4512	0
2023-10-31 06:35:00	18.4512	18.45053	18.4512	0
2023-10-31 06:40:00	18.4512	18.4512	18.4512	0
2023-10-31 06:45:00	18.4579	18.45187	18.4579	0
2023-10-31 06:50:00	18.4579	18.45254	18.4579	0
2023-10-31 06:55:00	18.4579	18.45321	18.4579	0
2023-10-31 07:00:00	18.4512	18.45321	18.4512	0
2023-10-31 07:05:00	18.4579	18.45388	18.4579	0
2023-10-31 07:10:00	18.4579	18.45455	18.4579	0
2023-10-31 07:15:00	18.4579	18.45522	18.4579	0
2023-10-31 07:20:00	18.4579	18.45589	18.4579	0
2023-10-31 07:25:00	18.4512	18.45589	18.4512	0
2023-10-31 07:30:00	18.4579	18.45656	18.4579	0
2023-10-31 07:35:00	18.4579	18.45656	18.4579	0
2023-10-31 07:40:00	18.4579	18.45656	18.4579	0
2023-10-31 07:45:00	18.4579	18.45656	18.4579	0
2023-10-31 07:50:00	18.4579	18.45723	18.4579	0
2023-10-31 07:55:00	18.4579	18.45723	18.4579	0
2023-10-31 08:00:00	18.4579	18.45723	18.4579	0
2023-10-31 08:05:00	18.4579	18.45723	18.4579	0
2023-10-31 08:10:00	18.4579	18.45723	18.4579	0
2023-10-31 08:15:00	18.4579	18.4579	18.4579	0
2023-10-31 08:20:00	18.4646	18.45857	18.4646	0
2023-10-31 08:25:00	18.4579	18.45857	18.4579	0
2023-10-31 08:30:00	18.4579	18.45857	18.4579	0
2023-10-31 08:35:00	18.4579	18.45857	18.4579	0
2023-10-31 08:40:00	18.4579	18.45857	18.4579	0
2023-10-31 08:45:00	18.4579	18.45857	18.4579	0
2023-10-31 08:50:00	18.4579	18.45857	18.4579	0
2023-10-31 08:55:00	18.4579	18.45857	18.4579	0
2023-10-31 09:00:00	18.4579	18.45857	18.4579	0
2023-10-31 09:05:00	18.4646	18.45924	18.4646	0
2023-10-31 09:10:00	18.4646	18.45924	18.4646	0
2023-10-31 09:15:00	18.4579	18.45924	18.4579	0
2023-10-31 09:20:00	18.4646	18.45991	18.4646	0
2023-10-31 09:25:00	18.4579	18.45991	18.4579	0
2023-10-31 09:30:00	18.4646	18.46058	18.4646	0
2023-10-31 09:35:00	18.4579	18.46058	18.4579	0
2023-10-31 09:40:00	18.4579	18.46058	18.4579	0
2023-10-31 09:45:00	18.4579	18.46058	18.4579	0
2023-10-31 09:50:00	18.4579	18.46058	18.4579	0
2023-10-31 09:55:00	18.4579	18.45991	18.4579	0
2023-10-31 10:00:00	18.4579	18.45924	18.4579	0
2023-10-31 10:05:00	18.4579	18.45924	18.4579	0
2023-10-31 10:10:00	18.4512	18.4579	18.4512	0
2023-10-31 10:15:00	18.4512	18.45723	18.4512	0
2023-10-31 10:20:00	18.4512	18.45589	18.4512	0
2023-10-31 10:25:00	18.4445	18.45455	18.4445	0
2023-10-31 10:30:00	18.4445	18.45321	18.4445	0
2023-10-31 10:35:00	18.4445	18.45187	18.4445	0
2023-10-31 10:40:00	18.4445	18.45053	18.4445	0
2023-10-31 10:45:00	18.4445	18.44919	18.4445	0
2023-10-31 10:50:00	18.4445	18.44785	18.4445	0
2023-10-31 10:55:00	18.4445	18.44651	18.4445	0
2023-10-31 11:00:00	18.4378	18.44517	18.4378	0
2023-10-31 11:05:00	18.4445	18.4445	18.4445	0
2023-10-31 11:10:00	18.4378	18.44316	18.4378	0
2023-10-31 11:15:00	18.4378	18.44249	18.4378	0
2023-10-31 11:20:00	18.4378	18.44182	18.4378	0
2023-10-31 11:25:00	18.4312	18.44049	18.4312	0
2023-10-31 11:30:00	18.4312	18.43916	18.4312	0
2023-10-31 11:35:00	18.4245	18.43716	18.4245	0
2023-10-31 11:40:00	18.4245	18.43516	18.4245	0
2023-10-31 11:45:00	18.4245	18.43316	18.4245	0
2023-10-31 11:50:00	18.4245	18.43183	18.4245	0
2023-10-31 11:55:00	18.4178	18.42916	18.4178	0
2023-10-31 12:00:00	18.4245	18.42783	18.4245	0
2023-10-31 12:05:00	18.4178	18.42583	18.4178	0
2023-10-31 12:10:00	18.4178	18.42383	18.4178	0
2023-10-31 12:15:00	18.4178	18.42249	18.4178	0
2023-10-31 12:20:00	18.4178	18.42115	18.4178	0
2023-10-31 12:25:00	18.4178	18.42048	18.4178	0
2023-10-31 12:30:00	18.4178	18.41981	18.4178	0
2023-10-31 12:35:00	18.4178	18.41914	18.4178	0
2023-10-31 12:40:00	18.4178	18.41847	18.4178	0
2023-10-31 12:45:00	18.4111	18.4178	18.4111	0
2023-10-31 12:50:00	18.4111	18.41646	18.4111	0
2023-10-31 12:55:00	18.4111	18.41579	18.4111	0
2023-10-31 13:00:00	18.4178	18.41579	18.4178	0
2023-10-31 13:05:00	18.4111	18.41512	18.4111	0
2023-10-31 13:10:00	18.4044	18.41378	18.4044	0
2023-10-31 13:15:00	18.4044	18.41244	18.4044	0
2023-10-31 13:20:00	18.4044	18.4111	18.4044	0
2023-10-31 13:25:00	18.4111	18.41043	18.4111	0
2023-10-31 13:30:00	18.4044	18.40909	18.4044	0
2023-10-31 13:35:00	18.4044	18.40842	18.4044	0
2023-10-31 13:40:00	18.4044	18.40775	18.4044	0
2023-10-31 13:45:00	18.4044	18.40708	18.4044	0
2023-10-31 13:50:00	18.4044	18.40574	18.4044	0
2023-10-31 13:55:00	18.4044	18.40507	18.4044	0
2023-10-31 14:00:00	18.3978	18.40441	18.3978	0
2023-10-31 14:05:00	18.4044	18.40441	18.4044	0
2023-10-31 14:10:00	18.3978	18.40375	18.3978	0
2023-10-31 14:15:00	18.3978	18.40242	18.3978	0
2023-10-31 14:20:00	18.3978	18.40176	18.3978	0
2023-10-31 14:25:00	18.3911	18.40043	18.3911	0
2023-10-31 14:30:00	18.3978	18.39977	18.3978	0
2023-10-31 14:35:00	18.3978	18.39911	18.3978	0
2023-10-31 14:40:00	18.3911	18.39778	18.3911	0
2023-10-31 14:45:00	18.3911	18.39645	18.3911	0
2023-10-31 14:50:00	18.3911	18.39578	18.3911	0
2023-10-31 14:55:00	18.3911	18.39445	18.3911	0
2023-10-31 15:00:00	18.3911	18.39378	18.3911	0
2023-10-31 15:05:00	18.3911	18.39311	18.3911	0
2023-10-31 15:10:00	18.3911	18.39244	18.3911	0
2023-10-31 15:15:00	18.3911	18.39244	18.3911	0
2023-10-31 15:20:00	18.3911	18.39177	18.3911	0
2023-10-31 15:25:00	18.3911	18.3911	18.3911	0
2023-10-31 15:30:00	18.3911	18.3911	18.3911	0
2023-10-31 15:35:00	18.3911	18.3911	18.3911	0
2023-10-31 15:40:00	18.3911	18.3911	18.3911	0
2023-10-31 15:45:00	18.3911	18.3911	18.3911	0
2023-10-31 15:50:00	18.3911	18.3911	18.3911	0
2023-10-31 15:55:00	18.3911	18.3911	18.3911	0
2023-10-31 16:00:00	18.3911	18.3911	18.3911	0
2023-10-31 16:05:00	18.3911	18.3911	18.3911	0
2023-10-31 16:10:00	18.3911	18.3911	18.3911	0
2023-10-31 16:15:00	18.3911	18.3911	18.3911	0
2023-10-31 16:20:00	18.3911	18.3911	18.3911	0
2023-10-31 16:25:00	18.3911	18.3911	18.3911	0
2023-10-31 16:30:00	18.3911	18.3911	18.3911	0
2023-10-31 16:35:00	18.3844	18.39043	18.3844	0
2023-10-31 16:40:00	18.3911	18.39043	18.3911	0
2023-10-31 16:45:00	18.3911	18.39043	18.3911	0
2023-10-31 16:50:00	18.3911	18.39043	18.3911	0
2023-10-31 16:55:00	18.3844	18.38976	18.3844	0
2023-10-31 17:00:00	18.3911	18.38976	18.3911	0
2023-10-31 17:05:00	18.3911	18.38976	18.3911	0
2023-10-31 17:10:00	18.3844	18.38909	18.3844	0
2023-10-31 17:15:00	18.3911	18.38909	18.3911	0
2023-10-31 17:20:00	18.3911	18.38909	18.3911	0
2023-10-31 17:25:00	18.3911	18.38976	18.3911	0
2023-10-31 17:30:00	18.3911	18.38976	18.3911	0
2023-10-31 17:35:00	18.3844	18.38909	18.3844	0
2023-10-31 17:40:00	18.3844	18.38842	18.3844	0
2023-10-31 17:45:00	18.3844	18.38842	18.3844	0
2023-10-31 17:50:00	18.3844	18.38775	18.3844	0
2023-10-31 17:55:00	18.3911	18.38775	18.3911	0
2023-10-31 18:00:00	18.3844	18.38775	18.3844	0
2023-10-31 18:05:00	18.3911	18.38775	18.3911	0
2023-10-31 18:10:00	18.3911	18.38775	18.3911	0
2023-10-31 18:15:00	18.3844	18.38708	18.3844	0
2023-10-31 18:20:00	18.3844	18.38641	18.3844	0
2023-10-31 18:25:00	18.3911	18.38708	18.3911	0
2023-10-31 18:30:00	18.3911	18.38775	18.3911	0
2023-10-31 18:35:00	18.3844	18.38775	18.3844	0
2023-10-31 18:40:00	18.3844	18.38775	18.3844	0
2023-10-31 18:45:00	18.3844	18.38708	18.3844	0
2023-10-31 18:50:00	18.3844	18.38708	18.3844	0
2023-10-31 18:55:00	18.3844	18.38641	18.3844	0
2023-10-31 19:00:00	18.3911	18.38641	18.3911	0
2023-10-31 19:05:00	18.3844	18.38641	18.3844	0
2023-10-31 19:10:00	18.3911	18.38708	18.3911	0
2023-10-31 19:15:00	18.3911	18.38708	18.3911	0
2023-10-31 19:20:00	18.3911	18.38708	18.3911	0
2023-10-31 19:25:00	18.3844	18.38708	18.3844	0
2023-10-31 19:30:00	18.3911	18.38775	18.3911	0
2023-10-31 19:35:00	18.3844	18.38775	18.3844	0
2023-10-31 19:40:00	18.3844	18.38775	18.3844	0
2023-10-31 19:45:00	18.3911	18.38842	18.3911	0
2023-10-31 19:50:00	18.3911	18.38842	18.3911	0
2023-10-31 19:55:00	18.3911	18.38909	18.3911	0
2023-10-31 20:00:00	18.3911	18.38909	18.3911	0
2023-10-31 20:05:00	18.3911	18.38909	18.3911	0
2023-10-31 20:10:00	18.3911	18.38909	18.3911	0
2023-10-31 20:15:00	18.3911	18.38976	18.3911	0
2023-10-31 20:20:00	18.3844	18.38909	18.3844	0
2023-10-31 20:25:00	18.3844	18.38909	18.3844	0
2023-10-31 20:30:00	18.3844	18.38909	18.3844	0
2023-10-31 20:35:00	18.3844	18.38842	18.3844	0
2023-10-31 20:40:00	18.3844	18.38775	18.3844	0
2023-10-31 20:45:00	18.3844	18.38708	18.3844	0
2023-10-31 20:50:00	18.3911	18.38708	18.3911	0
2023-10-31 20:55:00	18.3844	18.38641	18.3844	0
2023-10-31 21:00:00	18.3844	18.38574	18.3844	0
2023-10-31 21:05:00	18.3844	18.38507	18.3844	0
2023-10-31 21:10:00	18.3911	18.38574	18.3911	0
2023-10-31 21:15:00	18.3911	18.38641	18.3911	0
2023-10-31 21:20:00	18.3911	18.38708	18.3911	0
2023-10-31 21:25:00	18.3844	18.38708	18.3844	0
2023-10-31 21:30:00	18.3911	18.38775	18.3911	0
2023-10-31 21:35:00	18.3911	18.38842	18.3911	0
2023-10-31 21:40:00	18.3844	18.38775	18.3844	0
2023-10-31 21:45:00	18.3911	18.38842	18.3911	0
2023-10-31 21:50:00	18.3911	18.38909	18.3911	0
2023-10-31 21:55:00	18.3911	18.38976	18.3911	0
2023-10-31 22:00:00	18.3911	18.38976	18.3911	0
2023-10-31 22:05:00	18.3911	18.38976	18.3911	0
2023-10-31 22:10:00	18.3911	18.38976	18.3911	0
2023-10-31 22:15:00	18.3844	18.38976	18.3844	0
2023-10-31 22:20:00	18.3911	18.38976	18.3911	0
2023-10-31 22:25:00	18.3911	18.38976	18.3911	0
2023-10-31 22:30:00	18.3911	18.39043	18.3911	0
2023-10-31 22:35:00	18.3911	18.39043	18.3911	0
2023-10-31 22:40:00	18.3911	18.39043	18.3911	0
2023-10-31 22:45:00	18.3911	18.39043	18.3911	0
2023-10-31 22:50:00	18.3911	18.39043	18.3911	0
2023-10-31 22:55:00	18.3911	18.39043	18.3911	0
2023-10-31 23:00:00	18.3911	18.39043	18.3911	0
2023-10-31 23:05:00	18.3911	18.3911	18.3911	0
2023-10-31 23:10:00	18.3911	18.3911	18.3911	0
2023-10-31 23:15:00	18.3844	18.39043	18.3844	0
2023-10-31 23:20:00	18.3844	18.38976	18.3844	0
2023-10-31 23:25:00	18.3911	18.38976	18.3911	0
2023-10-31 23:30:00	18.3844	18.38909	18.3844	0
2023-10-31 23:35:00	18.3911	18.38909	18.3911	0
2023-10-31 23:40:00	18.3844	18.38842	18.3844	0
2023-10-31 23:45:00	18.3911	18.38842	18.3911	0
2023-10-31 23:50:00	18.3911	18.38842	18.3911	0
2023-10-31 23:55:00	18.3911	18.38842	18.3911	0
2023-11-01 00:00:00	18.3911	18.38842	18.3911	0
2023-11-01 00:05:00	18.3844	18.38842	18.3844	0
2023-11-01 00:10:00	18.3844	18.38842	18.3844	0
2023-11-01 00:15:00	18.3844	18.38775	18.3844	0
2023-11-01 00:20:00	18.3844	18.38775	18.3844	0
2023-11-01 00:25:00	18.3844	18.38708	18.3844	0
2023-11-01 00:30:00	18.3844	18.38708	18.3844	0
2023-11-01 00:35:00	18.3844	18.38641	18.3844	0
2023-11-01 00:40:00	18.3844	18.38574	18.3844	0
2023-11-01 00:45:00	18.3844	18.38507	18.3844	0
2023-11-01 00:50:00	18.3844	18.3844	18.3844	0
2023-11-01 00:55:00	18.3844	18.3844	18.3844	0
2023-11-01 01:00:00	18.3844	18.3844	18.3844	0
2023-11-01 01:05:00	18.3844	18.3844	18.3844	0
2023-11-01 01:10:00	18.3844	18.3844	18.3844	0
2023-11-01 01:15:00	18.3777	18.38373	18.3777	0
2023-11-01 01:20:00	18.3844	18.38373	18.3844	0
2023-11-01 01:25:00	18.3844	18.38373	18.3844	0
2023-11-01 01:30:00	18.3844	18.38373	18.3844	0
2023-11-01 01:35:00	18.3844	18.38373	18.3844	0
2023-11-01 01:40:00	18.3911	18.3844	18.3911	0
2023-11-01 01:45:00	18.3844	18.3844	18.3844	0
2023-11-01 01:50:00	18.3844	18.3844	18.3844	0
2023-11-01 01:55:00	18.3849	18.38445	18.3849	0
2023-11-01 02:00:00	18.3847	18.38448	18.3847	0
2023-11-01 02:05:00	18.3846	18.38517	18.3846	0
2023-11-01 02:10:00	18.3845	18.38518	18.3845	0
2023-11-01 02:15:00	18.3845	18.38519	18.3845	0
2023-11-01 02:20:00	18.3844	18.38519	18.3844	0
2023-11-01 02:25:00	18.3844	18.38519	18.3844	0
2023-11-01 02:30:00	18.3777	18.38385	18.3777	0
2023-11-01 02:35:00	18.3844	18.38385	18.3844	0
2023-11-01 02:40:00	18.3844	18.38385	18.3844	0
2023-11-01 02:45:00	18.3844	18.3838	18.3844	0
2023-11-01 02:50:00	18.3911	18.38444	18.3911	0
2023-11-01 02:55:00	18.3844	18.38442	18.3844	0
2023-11-01 03:00:00	18.3844	18.38441	18.3844	0
2023-11-01 03:05:00	18.3844	18.3844	18.3844	0
2023-11-01 03:10:00	18.3844	18.3844	18.3844	0
2023-11-01 03:15:00	18.3844	18.3844	18.3844	0
2023-11-01 03:20:00	18.3844	18.38507	18.3844	0
2023-11-01 03:25:00	18.3844	18.38507	18.3844	0
2023-11-01 03:30:00	18.3844	18.38507	18.3844	0
2023-11-01 03:35:00	18.3911	18.38574	18.3911	0
2023-11-01 03:40:00	18.3844	18.38507	18.3844	0
2023-11-01 03:45:00	18.3844	18.38507	18.3844	0
2023-11-01 03:50:00	18.3844	18.38507	18.3844	0
2023-11-01 03:55:00	18.3844	18.38507	18.3844	0
2023-11-01 04:00:00	18.3844	18.38507	18.3844	0
2023-11-01 04:05:00	18.3844	18.38507	18.3844	0
2023-11-01 04:10:00	18.3844	18.38507	18.3844	0
2023-11-01 04:15:00	18.3777	18.3844	18.3777	0
2023-11-01 04:20:00	18.3844	18.3844	18.3844	0
2023-11-01 04:25:00	18.3844	18.38373	18.3844	0
2023-11-01 04:30:00	18.3844	18.38373	18.3844	0
2023-11-01 04:35:00	18.3844	18.38373	18.3844	0
2023-11-01 04:40:00	18.3911	18.3844	18.3911	0
2023-11-01 04:45:00	18.3844	18.3844	18.3844	0
2023-11-01 04:50:00	18.3844	18.3844	18.3844	0
2023-11-01 04:55:00	18.3844	18.3844	18.3844	0
2023-11-01 05:00:00	18.3844	18.3844	18.3844	0
2023-11-01 05:05:00	18.3844	18.38507	18.3844	0
2023-11-01 05:10:00	18.3844	18.38507	18.3844	0
2023-11-01 05:15:00	18.3844	18.38507	18.3844	0
2023-11-01 05:20:00	18.3844	18.38507	18.3844	0
2023-11-01 05:25:00	18.3844	18.38507	18.3844	0
2023-11-01 05:30:00	18.3844	18.3844	18.3844	0
2023-11-01 05:35:00	18.3844	18.3844	18.3844	0
2023-11-01 05:40:00	18.3844	18.3844	18.3844	0
2023-11-01 05:45:00	18.3844	18.3844	18.3844	0
2023-11-01 05:50:00	18.3844	18.3844	18.3844	0
2023-11-01 05:55:00	18.3844	18.3844	18.3844	0
2023-11-01 06:00:00	18.3844	18.3844	18.3844	0
2023-11-01 06:05:00	18.3777	18.38373	18.3777	0
2023-11-01 06:10:00	18.3844	18.38373	18.3844	0
2023-11-01 06:15:00	18.3844	18.38373	18.3844	0
2023-11-01 06:20:00	18.3844	18.38373	18.3844	0
2023-11-01 06:25:00	18.3844	18.38373	18.3844	0
2023-11-01 06:30:00	18.3844	18.38373	18.3844	0
2023-11-01 06:35:00	18.3844	18.38373	18.3844	0
2023-11-01 06:40:00	18.3844	18.38373	18.3844	0
2023-11-01 06:45:00	18.3844	18.38373	18.3844	0
2023-11-01 06:50:00	18.3844	18.38373	18.3844	0
2023-11-01 06:55:00	18.3844	18.3844	18.3844	0
2023-11-01 07:00:00	18.3777	18.38373	18.3777	0
2023-11-01 07:05:00	18.3844	18.38373	18.3844	0
2023-11-01 07:10:00	18.3844	18.38373	18.3844	0
2023-11-01 07:15:00	18.3844	18.38373	18.3844	0
2023-11-01 07:20:00	18.3777	18.38306	18.3777	0
2023-11-01 07:25:00	18.3844	18.38306	18.3844	0
2023-11-01 07:30:00	18.3844	18.38306	18.3844	0
2023-11-01 07:35:00	18.3777	18.38239	18.3777	0
2023-11-01 07:40:00	18.3844	18.38239	18.3844	0
2023-11-01 07:45:00	18.3844	18.38239	18.3844	0
2023-11-01 07:50:00	18.3844	18.38306	18.3844	0
2023-11-01 07:55:00	18.3844	18.38306	18.3844	0
2023-11-01 08:00:00	18.3844	18.38306	18.3844	0
2023-11-01 08:05:00	18.3844	18.38306	18.3844	0
2023-11-01 08:10:00	18.3844	18.38373	18.3844	0
2023-11-01 08:15:00	18.3844	18.38373	18.3844	0
2023-11-01 08:20:00	18.3844	18.38373	18.3844	0
2023-11-01 08:25:00	18.3844	18.3844	18.3844	0
2023-11-01 08:30:00	18.3844	18.3844	18.3844	0
2023-11-01 08:35:00	18.3844	18.3844	18.3844	0
2023-11-01 08:40:00	18.3844	18.3844	18.3844	0
2023-11-01 08:45:00	18.3844	18.3844	18.3844	0
2023-11-01 08:50:00	18.3911	18.38507	18.3911	0
2023-11-01 08:55:00	18.3844	18.38507	18.3844	0
2023-11-01 09:00:00	18.3844	18.38507	18.3844	0
2023-11-01 09:05:00	18.3844	18.38507	18.3844	0
2023-11-01 09:10:00	18.3844	18.38507	18.3844	0
2023-11-01 09:15:00	18.3911	18.38574	18.3911	0
2023-11-01 09:20:00	18.3844	18.38574	18.3844	0
2023-11-01 09:25:00	18.3844	18.38574	18.3844	0
2023-11-01 09:30:00	18.3844	18.38574	18.3844	0
2023-11-01 09:35:00	18.3844	18.38574	18.3844	0
2023-11-01 09:40:00	18.3911	18.38574	18.3911	0
2023-11-01 09:45:00	18.3844	18.38574	18.3844	0
2023-11-01 09:50:00	18.3844	18.38574	18.3844	0
2023-11-01 09:55:00	18.3844	18.38574	18.3844	0
2023-11-01 10:00:00	18.3911	18.38641	18.3911	0
2023-11-01 10:05:00	18.3911	18.38641	18.3911	0
2023-11-01 10:10:00	18.3844	18.38641	18.3844	0
2023-11-01 10:15:00	18.3844	18.38641	18.3844	0
2023-11-01 10:20:00	18.3844	18.38641	18.3844	0
2023-11-01 10:25:00	18.3911	18.38708	18.3911	0
2023-11-01 10:30:00	18.3911	18.38708	18.3911	0
2023-11-01 10:35:00	18.3911	18.38775	18.3911	0
2023-11-01 10:40:00	18.3911	18.38842	18.3911	0
2023-11-01 10:45:00	18.3844	18.38842	18.3844	0
2023-11-01 10:50:00	18.3844	18.38775	18.3844	0
2023-11-01 10:55:00	18.3844	18.38708	18.3844	0
2023-11-01 11:00:00	18.3911	18.38775	18.3911	0
2023-11-01 11:05:00	18.3911	18.38842	18.3911	0
2023-11-01 11:10:00	18.3911	18.38909	18.3911	0
2023-11-01 11:15:00	18.3911	18.38909	18.3911	0
2023-11-01 11:20:00	18.3911	18.38909	18.3911	0
2023-11-01 11:25:00	18.3911	18.38909	18.3911	0
2023-11-01 11:30:00	18.3844	18.38842	18.3844	0
2023-11-01 11:35:00	18.3911	18.38909	18.3911	0
2023-11-01 11:40:00	18.3911	18.38976	18.3911	0
2023-11-01 11:45:00	18.3911	18.39043	18.3911	0
2023-11-01 11:50:00	18.3911	18.39043	18.3911	0
2023-11-01 11:55:00	18.3911	18.39043	18.3911	0
2023-11-01 12:00:00	18.3911	18.39043	18.3911	0
2023-11-01 12:05:00	18.3911	18.39043	18.3911	0
2023-11-01 12:10:00	18.3911	18.39043	18.3911	0
2023-11-01 12:15:00	18.3911	18.39043	18.3911	0
2023-11-01 12:20:00	18.3911	18.3911	18.3911	0
2023-11-01 12:25:00	18.3911	18.3911	18.3911	0
2023-11-01 12:30:00	18.3844	18.39043	18.3844	0
2023-11-01 12:35:00	18.3911	18.39043	18.3911	0
2023-11-01 12:40:00	18.3911	18.39043	18.3911	0
2023-11-01 12:45:00	18.3911	18.39043	18.3911	0
2023-11-01 12:50:00	18.3911	18.39043	18.3911	0
2023-11-01 12:55:00	18.3911	18.39043	18.3911	0
2023-11-01 13:00:00	18.3911	18.39043	18.3911	0
2023-11-01 13:05:00	18.3911	18.39043	18.3911	0
2023-11-01 13:10:00	18.3911	18.39043	18.3911	0
2023-11-01 13:15:00	18.3911	18.39043	18.3911	0
2023-11-01 13:20:00	18.3911	18.3911	18.3911	0
2023-11-01 13:25:00	18.3911	18.3911	18.3911	0
2023-11-01 13:30:00	18.3911	18.3911	18.3911	0
2023-11-01 13:35:00	18.3911	18.3911	18.3911	0
2023-11-01 13:40:00	18.3911	18.3911	18.3911	0
2023-11-01 13:45:00	18.3911	18.3911	18.3911	0
2023-11-01 13:50:00	18.3911	18.3911	18.3911	0
2023-11-01 13:55:00	18.3911	18.3911	18.3911	0
2023-11-01 14:00:00	18.3911	18.3911	18.3911	0
2023-11-01 14:05:00	18.3911	18.3911	18.3911	0
2023-11-01 14:10:00	18.3911	18.3911	18.3911	0
2023-11-01 14:15:00	18.3911	18.3911	18.3911	0
2023-11-01 14:20:00	18.3911	18.3911	18.3911	0
2023-11-01 14:25:00	18.3911	18.3911	18.3911	0
2023-11-01 14:30:00	18.3978	18.39177	18.3978	0
2023-11-01 14:35:00	18.3911	18.39177	18.3911	0
2023-11-01 14:40:00	18.3911	18.39177	18.3911	0
2023-11-01 14:45:00	18.3978	18.39244	18.3978	0
2023-11-01 14:50:00	18.3911	18.39244	18.3911	0
2023-11-01 14:55:00	18.3978	18.39311	18.3978	0
2023-11-01 15:00:00	18.3978	18.39378	18.3978	0
2023-11-01 15:05:00	18.3978	18.39445	18.3978	0
2023-11-01 15:10:00	18.3978	18.39512	18.3978	0
2023-11-01 15:15:00	18.3978	18.39579	18.3978	0
2023-11-01 15:20:00	18.3978	18.39579	18.3978	0
2023-11-01 15:25:00	18.4044	18.39712	18.4044	0
2023-11-01 15:30:00	18.3978	18.39779	18.3978	0
2023-11-01 15:35:00	18.3978	18.39779	18.3978	0
2023-11-01 15:40:00	18.3978	18.39846	18.3978	0
2023-11-01 15:45:00	18.4044	18.39912	18.4044	0
2023-11-01 15:50:00	18.4044	18.39978	18.4044	0
2023-11-01 15:55:00	18.4044	18.40044	18.4044	0
2023-11-01 16:00:00	18.4044	18.4011	18.4044	0
2023-11-01 16:05:00	18.4044	18.40176	18.4044	0
2023-11-01 16:10:00	18.4044	18.40242	18.4044	0
2023-11-01 16:15:00	18.4044	18.40242	18.4044	0
2023-11-01 16:20:00	18.4044	18.40308	18.4044	0
2023-11-01 16:25:00	18.4044	18.40374	18.4044	0
2023-11-01 16:30:00	18.4044	18.4044	18.4044	0
2023-11-01 16:35:00	18.4044	18.4044	18.4044	0
2023-11-01 16:40:00	18.4044	18.4044	18.4044	0
2023-11-01 16:45:00	18.4044	18.4044	18.4044	0
2023-11-01 16:50:00	18.4044	18.4044	18.4044	0
2023-11-01 16:55:00	18.4044	18.4044	18.4044	0
2023-11-01 17:00:00	18.4044	18.4044	18.4044	0
2023-11-01 17:05:00	18.4044	18.4044	18.4044	0
2023-11-01 17:10:00	18.4044	18.4044	18.4044	0
2023-11-01 17:15:00	18.4044	18.4044	18.4044	0
2023-11-01 17:20:00	18.4044	18.4044	18.4044	0
2023-11-01 17:25:00	18.4044	18.4044	18.4044	0
2023-11-01 17:30:00	18.4044	18.4044	18.4044	0
2023-11-01 17:35:00	18.4044	18.4044	18.4044	0
2023-11-01 17:40:00	18.4044	18.4044	18.4044	0
2023-11-01 17:45:00	18.4044	18.4044	18.4044	0
2023-11-01 17:50:00	18.4044	18.4044	18.4044	0
2023-11-01 17:55:00	18.4111	18.40507	18.4111	0
2023-11-01 18:00:00	18.4044	18.40507	18.4044	0
2023-11-01 18:05:00	18.4044	18.40507	18.4044	0
2023-11-01 18:10:00	18.4111	18.40574	18.4111	0
2023-11-01 18:15:00	18.4111	18.40641	18.4111	0
2023-11-01 18:20:00	18.4111	18.40708	18.4111	0
2023-11-01 18:25:00	18.4111	18.40775	18.4111	0
2023-11-01 18:30:00	18.4111	18.40842	18.4111	0
2023-11-01 18:35:00	18.4111	18.40909	18.4111	0
2023-11-01 18:40:00	18.4111	18.40976	18.4111	0
2023-11-01 18:45:00	18.4111	18.40976	18.4111	0
2023-11-01 18:50:00	18.4111	18.41043	18.4111	0
2023-11-01 18:55:00	18.4111	18.4111	18.4111	0
2023-11-01 19:00:00	18.4111	18.4111	18.4111	0
2023-11-01 19:05:00	18.4111	18.4111	18.4111	0
2023-11-01 19:10:00	18.4111	18.4111	18.4111	0
2023-11-01 19:15:00	18.4044	18.41043	18.4044	0
2023-11-01 19:20:00	18.4111	18.41043	18.4111	0
2023-11-01 19:25:00	18.4044	18.40976	18.4044	0
2023-11-01 19:30:00	18.4111	18.40976	18.4111	0
2023-11-01 19:35:00	18.4111	18.40976	18.4111	0
2023-11-01 19:40:00	18.4111	18.40976	18.4111	0
2023-11-01 19:45:00	18.4044	18.40909	18.4044	0
2023-11-01 19:50:00	18.4044	18.40842	18.4044	0
2023-11-01 19:55:00	18.4111	18.40842	18.4111	0
2023-11-01 20:00:00	18.4111	18.40842	18.4111	0
2023-11-01 20:05:00	18.4111	18.40909	18.4111	0
2023-11-01 20:10:00	18.4044	18.40842	18.4044	0
2023-11-01 20:15:00	18.4044	18.40842	18.4044	0
2023-11-01 20:20:00	18.4044	18.40775	18.4044	0
2023-11-01 20:25:00	18.4111	18.40775	18.4111	0
2023-11-01 20:30:00	18.4044	18.40708	18.4044	0
2023-11-01 20:35:00	18.4044	18.40708	18.4044	0
2023-11-01 20:40:00	18.4044	18.40708	18.4044	0
2023-11-01 20:45:00	18.4044	18.40641	18.4044	0
2023-11-01 20:50:00	18.4044	18.40574	18.4044	0
2023-11-01 20:55:00	18.4044	18.40507	18.4044	0
2023-11-01 21:00:00	18.4044	18.40507	18.4044	0
2023-11-01 21:05:00	18.4044	18.40507	18.4044	0
2023-11-01 21:10:00	18.4044	18.40507	18.4044	0
2023-11-01 21:15:00	18.4044	18.4044	18.4044	0
2023-11-01 21:20:00	18.4044	18.4044	18.4044	0
2023-11-01 21:25:00	18.4044	18.4044	18.4044	0
2023-11-01 21:30:00	18.4044	18.4044	18.4044	0
2023-11-01 21:35:00	18.4044	18.4044	18.4044	0
2023-11-01 21:40:00	18.4044	18.4044	18.4044	0
2023-11-01 21:45:00	18.4044	18.4044	18.4044	0
2023-11-01 21:50:00	18.4044	18.4044	18.4044	0
2023-11-01 21:55:00	18.4044	18.4044	18.4044	0
2023-11-01 22:00:00	18.4044	18.4044	18.4044	0
2023-11-01 22:05:00	18.4044	18.4044	18.4044	0
2023-11-01 22:10:00	18.4044	18.4044	18.4044	0
2023-11-01 22:15:00	18.4044	18.4044	18.4044	0
2023-11-01 22:20:00	18.4044	18.4044	18.4044	0
2023-11-01 22:25:00	18.4044	18.4044	18.4044	0
2023-11-01 22:30:00	18.4044	18.4044	18.4044	0
2023-11-01 22:35:00	18.4044	18.4044	18.4044	0
2023-11-01 22:40:00	18.3978	18.40374	18.3978	0
2023-11-01 22:45:00	18.4044	18.40374	18.4044	0
2023-11-01 22:50:00	18.4044	18.40374	18.4044	0
2023-11-01 22:55:00	18.4044	18.40374	18.4044	0
2023-11-01 23:00:00	18.4044	18.40374	18.4044	0
2023-11-01 23:05:00	18.4044	18.40374	18.4044	0
2023-11-01 23:10:00	18.4044	18.40374	18.4044	0
2023-11-01 23:15:00	18.3978	18.40308	18.3978	0
2023-11-01 23:20:00	18.3978	18.40242	18.3978	0
2023-11-01 23:25:00	18.3978	18.40176	18.3978	0
2023-11-01 23:30:00	18.3978	18.40176	18.3978	0
2023-11-01 23:35:00	18.3978	18.4011	18.3978	0
2023-11-01 23:40:00	18.3978	18.40044	18.3978	0
2023-11-01 23:45:00	18.3978	18.39978	18.3978	0
2023-11-01 23:50:00	18.4044	18.39978	18.4044	0
2023-11-01 23:55:00	18.3978	18.39912	18.3978	0
2023-11-02 00:00:00	18.4044	18.39912	18.4044	0
2023-11-02 00:05:00	18.3978	18.39912	18.3978	0
2023-11-02 00:10:00	18.3978	18.39912	18.3978	0
2023-11-02 00:15:00	18.3978	18.39912	18.3978	0
2023-11-02 00:20:00	18.3978	18.39912	18.3978	0
2023-11-02 00:25:00	18.3978	18.39912	18.3978	0
2023-11-02 00:30:00	18.3978	18.39912	18.3978	0
2023-11-02 00:35:00	18.3978	18.39912	18.3978	0
2023-11-02 00:40:00	18.3978	18.39846	18.3978	0
2023-11-02 00:45:00	18.3978	18.39846	18.3978	0
2023-11-02 00:50:00	18.3911	18.39713	18.3911	0
2023-11-02 00:55:00	18.3911	18.39646	18.3911	0
2023-11-02 01:00:00	18.3911	18.39579	18.3911	0
2023-11-02 01:05:00	18.3911	18.39512	18.3911	0
2023-11-02 01:10:00	18.3911	18.39445	18.3911	0
2023-11-02 01:15:00	18.3911	18.39378	18.3911	0
2023-11-02 01:20:00	18.3911	18.39311	18.3911	0
2023-11-02 01:25:00	18.3911	18.39244	18.3911	0
2023-11-02 01:30:00	18.3911	18.39177	18.3911	0
2023-11-02 01:35:00	18.3911	18.3911	18.3911	0
2023-11-02 01:40:00	18.3911	18.3911	18.3911	0
2023-11-02 01:45:00	18.3911	18.3911	18.3911	0
2023-11-02 01:50:00	18.3911	18.3911	18.3911	0
2023-11-02 01:55:00	18.3911	18.3911	18.3911	0
2023-11-02 02:00:00	18.3911	18.3911	18.3911	0
2023-11-02 02:05:00	18.3911	18.3911	18.3911	0
2023-11-02 02:10:00	18.3911	18.3911	18.3911	0
2023-11-02 02:15:00	18.3911	18.3911	18.3911	0
2023-11-02 02:20:00	18.3911	18.3911	18.3911	0
2023-11-02 02:25:00	18.3911	18.3911	18.3911	0
2023-11-02 02:30:00	18.3911	18.3911	18.3911	0
2023-11-02 02:35:00	18.3911	18.3911	18.3911	0
2023-11-02 02:40:00	18.3844	18.39043	18.3844	0
2023-11-02 02:45:00	18.3911	18.39043	18.3911	0
2023-11-02 02:50:00	18.3911	18.39043	18.3911	0
2023-11-02 02:55:00	18.3911	18.39043	18.3911	0
2023-11-02 03:00:00	18.3911	18.39043	18.3911	0
2023-11-02 03:05:00	18.3911	18.39043	18.3911	0
2023-11-02 03:10:00	18.3911	18.39043	18.3911	0
2023-11-02 03:15:00	18.3911	18.39043	18.3911	0
2023-11-02 03:20:00	18.3844	18.38976	18.3844	0
2023-11-02 03:25:00	18.3844	18.38909	18.3844	0
2023-11-02 03:30:00	18.3844	18.38909	18.3844	0
2023-11-02 03:35:00	18.3844	18.38842	18.3844	0
2023-11-02 03:40:00	18.3844	18.38775	18.3844	0
2023-11-02 03:45:00	18.3844	18.38708	18.3844	0
2023-11-02 03:50:00	18.3844	18.38641	18.3844	0
2023-11-02 03:55:00	18.3844	18.38574	18.3844	0
2023-11-02 04:00:00	18.3844	18.38507	18.3844	0
2023-11-02 04:05:00	18.3777	18.38373	18.3777	0
2023-11-02 04:10:00	18.3777	18.38306	18.3777	0
2023-11-02 04:15:00	18.3844	18.38306	18.3844	0
2023-11-02 04:20:00	18.3777	18.38239	18.3777	0
2023-11-02 04:25:00	18.3777	18.38172	18.3777	0
2023-11-02 04:30:00	18.3777	18.38105	18.3777	0
2023-11-02 04:35:00	18.3777	18.38038	18.3777	0
2023-11-02 04:40:00	18.3777	18.37971	18.3777	0
2023-11-02 04:45:00	18.3777	18.37904	18.3777	0
2023-11-02 04:50:00	18.371	18.3777	18.371	0
2023-11-02 04:55:00	18.3777	18.3777	18.3777	0
2023-11-02 05:00:00	18.3777	18.3777	18.3777	0
2023-11-02 05:05:00	18.3777	18.37703	18.3777	0
2023-11-02 05:10:00	18.3777	18.37703	18.3777	0
2023-11-02 05:15:00	18.3777	18.37703	18.3777	0
2023-11-02 05:20:00	18.3777	18.37703	18.3777	0
2023-11-02 05:25:00	18.371	18.37636	18.371	0
2023-11-02 05:30:00	18.371	18.37569	18.371	0
2023-11-02 05:35:00	18.371	18.37502	18.371	0
2023-11-02 05:40:00	18.371	18.37502	18.371	0
2023-11-02 05:45:00	18.371	18.37435	18.371	0
2023-11-02 05:50:00	18.371	18.37368	18.371	0
2023-11-02 05:55:00	18.3644	18.37235	18.3644	0
2023-11-02 06:00:00	18.371	18.37168	18.371	0
2023-11-02 06:05:00	18.371	18.37101	18.371	0
2023-11-02 06:10:00	18.371	18.37034	18.371	0
2023-11-02 06:15:00	18.3644	18.36968	18.3644	0
2023-11-02 06:20:00	18.371	18.36968	18.371	0
2023-11-02 06:25:00	18.371	18.36968	18.371	0
2023-11-02 06:30:00	18.3644	18.36902	18.3644	0
2023-11-02 06:35:00	18.3644	18.36836	18.3644	0
2023-11-02 06:40:00	18.3644	18.3677	18.3644	0
2023-11-02 06:45:00	18.3644	18.3677	18.3644	0
2023-11-02 06:50:00	18.3644	18.36704	18.3644	0
2023-11-02 06:55:00	18.3644	18.36638	18.3644	0
2023-11-02 07:00:00	18.3644	18.36572	18.3644	0
2023-11-02 07:05:00	18.3644	18.36572	18.3644	0
2023-11-02 07:10:00	18.3644	18.36506	18.3644	0
2023-11-02 07:15:00	18.3644	18.3644	18.3644	0
2023-11-02 07:20:00	18.3644	18.3644	18.3644	0
2023-11-02 07:25:00	18.3644	18.3644	18.3644	0
2023-11-02 07:30:00	18.3644	18.3644	18.3644	0
2023-11-02 07:35:00	18.3644	18.3644	18.3644	0
2023-11-02 07:40:00	18.3644	18.3644	18.3644	0
2023-11-02 07:45:00	18.3644	18.3644	18.3644	0
2023-11-02 07:50:00	18.3644	18.3644	18.3644	0
2023-11-02 07:55:00	18.3644	18.3644	18.3644	0
2023-11-02 08:00:00	18.3577	18.36373	18.3577	0
2023-11-02 08:05:00	18.3577	18.36306	18.3577	0
2023-11-02 08:10:00	18.3644	18.36306	18.3644	0
2023-11-02 08:15:00	18.3644	18.36306	18.3644	0
2023-11-02 08:20:00	18.3644	18.36306	18.3644	0
2023-11-02 08:25:00	18.3644	18.36306	18.3644	0
2023-11-02 08:30:00	18.3644	18.36306	18.3644	0
2023-11-02 08:35:00	18.3644	18.36306	18.3644	0
2023-11-02 08:40:00	18.3644	18.36306	18.3644	0
2023-11-02 08:45:00	18.3644	18.36306	18.3644	0
2023-11-02 08:50:00	18.3644	18.36373	18.3644	0
2023-11-02 08:55:00	18.3577	18.36373	18.3577	0
2023-11-02 09:00:00	18.3644	18.36373	18.3644	0
2023-11-02 09:05:00	18.3644	18.36373	18.3644	0
2023-11-02 09:10:00	18.3644	18.36373	18.3644	0
2023-11-02 09:15:00	18.3644	18.36373	18.3644	0
2023-11-02 09:20:00	18.3644	18.36373	18.3644	0
2023-11-02 09:25:00	18.3644	18.36373	18.3644	0
2023-11-02 09:30:00	18.3644	18.36373	18.3644	0
2023-11-02 09:35:00	18.3644	18.36373	18.3644	0
2023-11-02 09:40:00	18.3644	18.36373	18.3644	0
2023-11-02 09:45:00	18.3644	18.3644	18.3644	0
2023-11-02 09:50:00	18.3644	18.3644	18.3644	0
2023-11-02 09:55:00	18.3644	18.3644	18.3644	0
2023-11-02 10:00:00	18.3577	18.36373	18.3577	0
2023-11-02 10:05:00	18.3577	18.36306	18.3577	0
2023-11-02 10:10:00	18.3577	18.36239	18.3577	0
2023-11-02 10:15:00	18.3644	18.36239	18.3644	0
2023-11-02 10:20:00	18.3577	18.36172	18.3577	0
2023-11-02 10:25:00	18.3577	18.36105	18.3577	0
2023-11-02 10:30:00	18.3644	18.36105	18.3644	0
2023-11-02 10:35:00	18.3644	18.36105	18.3644	0
2023-11-02 10:40:00	18.3644	18.36105	18.3644	0
2023-11-02 10:45:00	18.3644	18.36105	18.3644	0
2023-11-02 10:50:00	18.3644	18.36172	18.3644	0
2023-11-02 10:55:00	18.3644	18.36239	18.3644	0
2023-11-02 11:00:00	18.3577	18.36239	18.3577	0
2023-11-02 11:05:00	18.3644	18.36239	18.3644	0
2023-11-02 11:10:00	18.3644	18.36306	18.3644	0
2023-11-02 11:15:00	18.3644	18.36373	18.3644	0
2023-11-02 11:20:00	18.3644	18.36373	18.3644	0
2023-11-02 11:25:00	18.3644	18.36373	18.3644	0
2023-11-02 11:30:00	18.3644	18.36373	18.3644	0
2023-11-02 11:35:00	18.3644	18.36373	18.3644	0
2023-11-02 11:40:00	18.3577	18.36306	18.3577	0
2023-11-02 11:45:00	18.3644	18.36306	18.3644	0
2023-11-02 11:50:00	18.3577	18.36306	18.3577	0
2023-11-02 11:55:00	18.3577	18.36239	18.3577	0
2023-11-02 12:00:00	18.3644	18.36239	18.3644	0
2023-11-02 12:05:00	18.3644	18.36239	18.3644	0
2023-11-02 12:10:00	18.3644	18.36239	18.3644	0
2023-11-02 12:15:00	18.3644	18.36239	18.3644	0
2023-11-02 12:20:00	18.3644	18.36239	18.3644	0
2023-11-02 12:25:00	18.3644	18.36239	18.3644	0
2023-11-02 12:30:00	18.3644	18.36306	18.3644	0
2023-11-02 12:35:00	18.3644	18.36306	18.3644	0
2023-11-02 12:40:00	18.3644	18.36373	18.3644	0
2023-11-02 12:45:00	18.3644	18.3644	18.3644	0
2023-11-02 12:50:00	18.3644	18.3644	18.3644	0
2023-11-02 12:55:00	18.3644	18.3644	18.3644	0
2023-11-02 13:00:00	18.3644	18.3644	18.3644	0
2023-11-02 13:05:00	18.3644	18.3644	18.3644	0
2023-11-02 13:10:00	18.3644	18.3644	18.3644	0
2023-11-02 13:15:00	18.3644	18.3644	18.3644	0
2023-11-02 13:20:00	18.3644	18.3644	18.3644	0
2023-11-02 13:25:00	18.3644	18.3644	18.3644	0
2023-11-02 13:30:00	18.3644	18.3644	18.3644	0
2023-11-02 13:35:00	18.3644	18.3644	18.3644	0
2023-11-02 13:40:00	18.3644	18.3644	18.3644	0
2023-11-02 13:45:00	18.3644	18.3644	18.3644	0
2023-11-02 13:50:00	18.3644	18.3644	18.3644	0
2023-11-02 13:55:00	18.371	18.36506	18.371	0
2023-11-02 14:00:00	18.371	18.36572	18.371	0
2023-11-02 14:05:00	18.371	18.36638	18.371	0
2023-11-02 14:10:00	18.3644	18.36638	18.3644	0
2023-11-02 14:15:00	18.3644	18.36638	18.3644	0
2023-11-02 14:20:00	18.371	18.36704	18.371	0
2023-11-02 14:25:00	18.371	18.3677	18.371	0
2023-11-02 14:30:00	18.371	18.36836	18.371	0
2023-11-02 14:35:00	18.371	18.36902	18.371	0
2023-11-02 14:40:00	18.371	18.36968	18.371	0
2023-11-02 14:45:00	18.371	18.36968	18.371	0
2023-11-02 14:50:00	18.371	18.36968	18.371	0
2023-11-02 14:55:00	18.371	18.36968	18.371	0
2023-11-02 15:00:00	18.371	18.37034	18.371	0
2023-11-02 15:05:00	18.3777	18.37167	18.3777	0
2023-11-02 15:10:00	18.3777	18.37234	18.3777	0
2023-11-02 15:15:00	18.371	18.37234	18.371	0
2023-11-02 15:20:00	18.371	18.37234	18.371	0
2023-11-02 15:25:00	18.3777	18.37301	18.3777	0
2023-11-02 15:30:00	18.3777	18.37368	18.3777	0
2023-11-02 15:35:00	18.371	18.37368	18.371	0
2023-11-02 15:40:00	18.371	18.37368	18.371	0
2023-11-02 15:45:00	18.3777	18.37435	18.3777	0
2023-11-02 15:50:00	18.3777	18.37502	18.3777	0
2023-11-02 15:55:00	18.3777	18.37502	18.3777	0
2023-11-02 16:00:00	18.3777	18.37502	18.3777	0
2023-11-02 16:05:00	18.3777	18.37569	18.3777	0
2023-11-02 16:10:00	18.371	18.37569	18.371	0
2023-11-02 16:15:00	18.3777	18.37569	18.3777	0
2023-11-02 16:20:00	18.3777	18.37569	18.3777	0
2023-11-02 16:25:00	18.3777	18.37636	18.3777	0
2023-11-02 16:30:00	18.3777	18.37703	18.3777	0
2023-11-02 16:35:00	18.3777	18.37703	18.3777	0
2023-11-02 16:40:00	18.3777	18.37703	18.3777	0
2023-11-02 16:45:00	18.3777	18.37703	18.3777	0
2023-11-02 16:50:00	18.3777	18.37703	18.3777	0
2023-11-02 16:55:00	18.3777	18.37703	18.3777	0
2023-11-02 17:00:00	18.3777	18.3777	18.3777	0
2023-11-02 17:05:00	18.3777	18.3777	18.3777	0
2023-11-02 17:10:00	18.3777	18.3777	18.3777	0
2023-11-02 17:15:00	18.3777	18.3777	18.3777	0
2023-11-02 17:20:00	18.3777	18.3777	18.3777	0
2023-11-02 17:25:00	18.3777	18.3777	18.3777	0
2023-11-02 17:30:00	18.3777	18.3777	18.3777	0
2023-11-02 17:35:00	18.3777	18.3777	18.3777	0
2023-11-02 17:40:00	18.3777	18.3777	18.3777	0
2023-11-02 17:45:00	18.3777	18.3777	18.3777	0
2023-11-02 17:50:00	18.3777	18.3777	18.3777	0
2023-11-02 17:55:00	18.3777	18.3777	18.3777	0
2023-11-02 18:00:00	18.3777	18.3777	18.3777	0
2023-11-02 18:05:00	18.3777	18.3777	18.3777	0
2023-11-02 18:10:00	18.3777	18.3777	18.3777	0
2023-11-02 18:15:00	18.3777	18.3777	18.3777	0
2023-11-02 18:20:00	18.3777	18.3777	18.3777	0
2023-11-02 18:25:00	18.3777	18.3777	18.3777	0
2023-11-02 18:30:00	18.3777	18.3777	18.3777	0
2023-11-02 18:35:00	18.3777	18.3777	18.3777	0
2023-11-02 18:40:00	18.3777	18.3777	18.3777	0
2023-11-02 18:45:00	18.3777	18.3777	18.3777	0
2023-11-02 18:50:00	18.3777	18.3777	18.3777	0
2023-11-02 18:55:00	18.3777	18.3777	18.3777	0
2023-11-02 19:00:00	18.3777	18.3777	18.3777	0
2023-11-02 19:05:00	18.3777	18.3777	18.3777	0
2023-11-02 19:10:00	18.3777	18.3777	18.3777	0
2023-11-02 19:15:00	18.3844	18.37837	18.3844	0
2023-11-02 19:20:00	18.3777	18.37837	18.3777	0
2023-11-02 19:25:00	18.3777	18.37837	18.3777	0
2023-11-02 19:30:00	18.3777	18.37837	18.3777	0
2023-11-02 19:35:00	18.3844	18.37904	18.3844	0
2023-11-02 19:40:00	18.3844	18.37971	18.3844	0
2023-11-02 19:45:00	18.3844	18.38038	18.3844	0
2023-11-02 19:50:00	18.3844	18.38105	18.3844	0
2023-11-02 19:55:00	18.3844	18.38172	18.3844	0
2023-11-02 20:00:00	18.3911	18.38306	18.3911	0
2023-11-02 20:05:00	18.3911	18.38373	18.3911	0
2023-11-02 20:10:00	18.3844	18.3844	18.3844	0
2023-11-02 20:15:00	18.3844	18.38507	18.3844	0
2023-11-02 20:20:00	18.3911	18.38641	18.3911	0
2023-11-02 20:25:00	18.3844	18.38641	18.3844	0
2023-11-02 20:30:00	18.3844	18.38641	18.3844	0
2023-11-02 20:35:00	18.3844	18.38641	18.3844	0
2023-11-02 20:40:00	18.3844	18.38641	18.3844	0
2023-11-02 20:45:00	18.3911	18.38708	18.3911	0
2023-11-02 20:50:00	18.3911	18.38708	18.3911	0
2023-11-02 20:55:00	18.3911	18.38708	18.3911	0
2023-11-02 21:00:00	18.3911	18.38775	18.3911	0
2023-11-02 21:05:00	18.3911	18.38842	18.3911	0
2023-11-02 21:10:00	18.3844	18.38775	18.3844	0
2023-11-02 21:15:00	18.3911	18.38842	18.3911	0
2023-11-02 21:20:00	18.3911	18.38909	18.3911	0
2023-11-02 21:25:00	18.3911	18.38976	18.3911	0
2023-11-02 21:30:00	18.3911	18.39043	18.3911	0
2023-11-02 21:35:00	18.3911	18.39043	18.3911	0
2023-11-02 21:40:00	18.3911	18.39043	18.3911	0
2023-11-02 21:45:00	18.3911	18.39043	18.3911	0
2023-11-02 21:50:00	18.3911	18.39043	18.3911	0
2023-11-02 21:55:00	18.3911	18.39043	18.3911	0
2023-11-02 22:00:00	18.3911	18.3911	18.3911	0
2023-11-02 22:05:00	18.3911	18.3911	18.3911	0
2023-11-02 22:10:00	18.3911	18.3911	18.3911	0
2023-11-02 22:15:00	18.3911	18.3911	18.3911	0
2023-11-02 22:20:00	18.3911	18.3911	18.3911	0
2023-11-02 22:25:00	18.3844	18.39043	18.3844	0
2023-11-02 22:30:00	18.3777	18.38909	18.3777	0
2023-11-02 22:35:00	18.3777	18.38775	18.3777	0
2023-11-02 22:40:00	18.3777	18.38641	18.3777	0
2023-11-02 22:45:00	18.3777	18.38507	18.3777	0
2023-11-02 22:50:00	18.3844	18.3844	18.3844	0
2023-11-02 22:55:00	18.3911	18.3844	18.3911	0
2023-11-02 23:00:00	18.3911	18.3844	18.3911	0
2023-11-02 23:05:00	18.3844	18.38373	18.3844	0
2023-11-02 23:10:00	18.3911	18.38373	18.3911	0
2023-11-02 23:15:00	18.3844	18.38373	18.3844	0
2023-11-02 23:20:00	18.3844	18.3844	18.3844	0
2023-11-02 23:25:00	18.3844	18.38507	18.3844	0
2023-11-02 23:30:00	18.3777	18.38507	18.3777	0
2023-11-02 23:35:00	18.3844	18.38574	18.3844	0
2023-11-02 23:40:00	18.3911	18.38641	18.3911	0
2023-11-02 23:45:00	18.3911	18.38641	18.3911	0
2023-11-02 23:50:00	18.3911	18.38641	18.3911	0
2023-11-02 23:55:00	18.3911	18.38708	18.3911	0
2023-11-03 00:00:00	18.3911	18.38708	18.3911	0
2023-11-03 00:05:00	18.3911	18.38775	18.3911	0
2023-11-03 00:10:00	18.3911	18.38842	18.3911	0
2023-11-03 00:15:00	18.3911	18.38909	18.3911	0
2023-11-03 00:20:00	18.3911	18.39043	18.3911	0
2023-11-03 00:25:00	18.3911	18.3911	18.3911	0
2023-11-03 00:30:00	18.3911	18.3911	18.3911	0
2023-11-03 00:35:00	18.3911	18.3911	18.3911	0
2023-11-03 00:40:00	18.3844	18.39043	18.3844	0
2023-11-03 00:45:00	18.3911	18.39043	18.3911	0
2023-11-03 00:50:00	18.3911	18.39043	18.3911	0
2023-11-03 00:55:00	18.3844	18.38976	18.3844	0
2023-11-03 01:00:00	18.3911	18.38976	18.3911	0
2023-11-03 01:05:00	18.3844	18.38909	18.3844	0
2023-11-03 01:10:00	18.3911	18.38909	18.3911	0
2023-11-03 01:15:00	18.3844	18.38842	18.3844	0
2023-11-03 01:20:00	18.3911	18.38842	18.3911	0
2023-11-03 01:25:00	18.3844	18.38775	18.3844	0
2023-11-03 01:30:00	18.3844	18.38775	18.3844	0
2023-11-03 01:35:00	18.3911	18.38775	18.3911	0
2023-11-03 01:40:00	18.3844	18.38708	18.3844	0
2023-11-03 01:45:00	18.3911	18.38775	18.3911	0
2023-11-03 01:50:00	18.3844	18.38708	18.3844	0
2023-11-03 01:55:00	18.3911	18.38775	18.3911	0
2023-11-03 02:00:00	18.3911	18.38775	18.3911	0
2023-11-03 02:05:00	18.3911	18.38842	18.3911	0
2023-11-03 02:10:00	18.3911	18.38842	18.3911	0
2023-11-03 02:15:00	18.3911	18.38909	18.3911	0
2023-11-03 02:20:00	18.3911	18.38976	18.3911	0
2023-11-03 02:25:00	18.3911	18.38976	18.3911	0
2023-11-03 02:30:00	18.3911	18.39043	18.3911	0
2023-11-03 02:35:00	18.3844	18.38976	18.3844	0
2023-11-03 02:40:00	18.3844	18.38976	18.3844	0
2023-11-03 02:45:00	18.3844	18.38909	18.3844	0
2023-11-03 02:50:00	18.3844	18.38842	18.3844	0
2023-11-03 02:55:00	18.3844	18.38775	18.3844	0
2023-11-03 03:00:00	18.3844	18.38708	18.3844	0
2023-11-03 03:05:00	18.3844	18.38641	18.3844	0
2023-11-03 03:10:00	18.3911	18.38641	18.3911	0
2023-11-03 03:15:00	18.3911	18.38641	18.3911	0
2023-11-03 03:20:00	18.3911	18.38641	18.3911	0
2023-11-03 03:25:00	18.3844	18.38641	18.3844	0
2023-11-03 03:30:00	18.3844	18.38641	18.3844	0
2023-11-03 03:35:00	18.3844	18.38641	18.3844	0
2023-11-03 03:40:00	18.3844	18.38641	18.3844	0
2023-11-03 03:45:00	18.3844	18.38641	18.3844	0
2023-11-03 03:50:00	18.3844	18.38641	18.3844	0
2023-11-03 03:55:00	18.3844	18.38641	18.3844	0
2023-11-03 04:00:00	18.3777	18.38507	18.3777	0
2023-11-03 04:05:00	18.3777	18.38373	18.3777	0
2023-11-03 04:10:00	18.3777	18.38239	18.3777	0
2023-11-03 04:15:00	18.3777	18.38172	18.3777	0
2023-11-03 04:20:00	18.3844	18.38172	18.3844	0
2023-11-03 04:25:00	18.3844	18.38172	18.3844	0
2023-11-03 04:30:00	18.3777	18.38105	18.3777	0
2023-11-03 04:35:00	18.3777	18.38038	18.3777	0
2023-11-03 04:40:00	18.3844	18.38038	18.3844	0
2023-11-03 04:45:00	18.3777	18.37971	18.3777	0
2023-11-03 04:50:00	18.3777	18.37971	18.3777	0
2023-11-03 04:55:00	18.3777	18.37971	18.3777	0
2023-11-03 05:00:00	18.3777	18.37971	18.3777	0
2023-11-03 05:05:00	18.3777	18.37971	18.3777	0
2023-11-03 05:10:00	18.3844	18.37971	18.3844	0
2023-11-03 05:15:00	18.3844	18.37971	18.3844	0
2023-11-03 05:20:00	18.3844	18.38038	18.3844	0
2023-11-03 05:25:00	18.3844	18.38105	18.3844	0
2023-11-03 05:30:00	18.3844	18.38105	18.3844	0
2023-11-03 05:35:00	18.3844	18.38172	18.3844	0
2023-11-03 05:40:00	18.3844	18.38239	18.3844	0
2023-11-03 05:45:00	18.3844	18.38306	18.3844	0
2023-11-03 05:50:00	18.3844	18.38373	18.3844	0
2023-11-03 05:55:00	18.3844	18.3844	18.3844	0
2023-11-03 06:00:00	18.3911	18.38507	18.3911	0
2023-11-03 06:05:00	18.3844	18.38507	18.3844	0
2023-11-03 06:10:00	18.3844	18.38507	18.3844	0
2023-11-03 06:15:00	18.3911	18.38574	18.3911	0
2023-11-03 06:20:00	18.3911	18.38641	18.3911	0
2023-11-03 06:25:00	18.3844	18.38641	18.3844	0
2023-11-03 06:30:00	18.3911	18.38708	18.3911	0
2023-11-03 06:35:00	18.3844	18.38708	18.3844	0
2023-11-03 06:40:00	18.3844	18.38708	18.3844	0
2023-11-03 06:45:00	18.3844	18.38708	18.3844	0
2023-11-03 06:50:00	18.3844	18.38641	18.3844	0
2023-11-03 06:55:00	18.3844	18.38641	18.3844	0
2023-11-03 07:00:00	18.3844	18.38641	18.3844	0
2023-11-03 07:05:00	18.3844	18.38574	18.3844	0
2023-11-03 07:10:00	18.3911	18.38574	18.3911	0
2023-11-03 07:15:00	18.3911	18.38641	18.3911	0
2023-11-03 07:20:00	18.3844	18.38574	18.3844	0
2023-11-03 07:25:00	18.3844	18.38574	18.3844	0
2023-11-03 07:30:00	18.3844	18.38574	18.3844	0
2023-11-03 07:35:00	18.3844	18.38574	18.3844	0
2023-11-03 07:40:00	18.3844	18.38574	18.3844	0
2023-11-03 07:45:00	18.3844	18.38574	18.3844	0
2023-11-03 07:50:00	18.3844	18.38574	18.3844	0
2023-11-03 07:55:00	18.3844	18.38574	18.3844	0
2023-11-03 08:00:00	18.3844	18.38507	18.3844	0
2023-11-03 08:05:00	18.3911	18.38507	18.3911	0
2023-11-03 08:10:00	18.3844	18.38507	18.3844	0
2023-11-03 08:15:00	18.3844	18.38507	18.3844	0
2023-11-03 08:20:00	18.3844	18.38507	18.3844	0
2023-11-03 08:25:00	18.3844	18.38507	18.3844	0
2023-11-03 08:30:00	18.3911	18.38574	18.3911	0
2023-11-03 08:35:00	18.3844	18.38574	18.3844	0
2023-11-03 08:40:00	18.3844	18.38574	18.3844	0
2023-11-03 08:45:00	18.3844	18.38574	18.3844	0
2023-11-03 08:50:00	18.3844	18.38574	18.3844	0
2023-11-03 08:55:00	18.3844	18.38507	18.3844	0
2023-11-03 09:00:00	18.3844	18.38507	18.3844	0
2023-11-03 09:05:00	18.3844	18.38507	18.3844	0
2023-11-03 09:10:00	18.3844	18.38507	18.3844	0
2023-11-03 09:15:00	18.3911	18.38574	18.3911	0
2023-11-03 09:20:00	18.3911	18.38574	18.3911	0
2023-11-03 09:25:00	18.3844	18.38574	18.3844	0
2023-11-03 09:30:00	18.3911	18.38641	18.3911	0
2023-11-03 09:35:00	18.3911	18.38708	18.3911	0
2023-11-03 09:40:00	18.3844	18.38708	18.3844	0
2023-11-03 09:45:00	18.3844	18.38708	18.3844	0
2023-11-03 09:50:00	18.3911	18.38775	18.3911	0
2023-11-03 09:55:00	18.3911	18.38842	18.3911	0
2023-11-03 10:00:00	18.3911	18.38909	18.3911	0
2023-11-03 10:05:00	18.3844	18.38842	18.3844	0
2023-11-03 10:10:00	18.3844	18.38775	18.3844	0
2023-11-03 10:15:00	18.3844	18.38775	18.3844	0
2023-11-03 10:20:00	18.3844	18.38708	18.3844	0
2023-11-03 10:25:00	18.3844	18.38641	18.3844	0
2023-11-03 10:30:00	18.3844	18.38641	18.3844	0
2023-11-03 10:35:00	18.3844	18.38641	18.3844	0
2023-11-03 10:40:00	18.3844	18.38574	18.3844	0
2023-11-03 10:45:00	18.3844	18.38507	18.3844	0
2023-11-03 10:50:00	18.3844	18.3844	18.3844	0
2023-11-03 10:55:00	18.3844	18.3844	18.3844	0
2023-11-03 11:00:00	18.3844	18.3844	18.3844	0
2023-11-03 11:05:00	18.3844	18.3844	18.3844	0
2023-11-03 11:10:00	18.3911	18.38507	18.3911	0
2023-11-03 11:15:00	18.3911	18.38574	18.3911	0
2023-11-03 11:20:00	18.3911	18.38641	18.3911	0
2023-11-03 11:25:00	18.3911	18.38708	18.3911	0
2023-11-03 11:30:00	18.3911	18.38775	18.3911	0
2023-11-03 11:35:00	18.3911	18.38842	18.3911	0
2023-11-03 11:40:00	18.3844	18.38842	18.3844	0
2023-11-03 11:45:00	18.3844	18.38842	18.3844	0
2023-11-03 11:50:00	18.3844	18.38842	18.3844	0
2023-11-03 11:55:00	18.3911	18.38909	18.3911	0
2023-11-03 12:00:00	18.3911	18.38909	18.3911	0
2023-11-03 12:05:00	18.3844	18.38842	18.3844	0
2023-11-03 12:10:00	18.3911	18.38842	18.3911	0
2023-11-03 12:15:00	18.3911	18.38842	18.3911	0
2023-11-03 12:20:00	18.3911	18.38842	18.3911	0
2023-11-03 12:25:00	18.3911	18.38842	18.3911	0
2023-11-03 12:30:00	18.3911	18.38909	18.3911	0
2023-11-03 12:35:00	18.3911	18.38976	18.3911	0
2023-11-03 12:40:00	18.3844	18.38976	18.3844	0
2023-11-03 12:45:00	18.3911	18.38976	18.3911	0
2023-11-03 12:50:00	18.3911	18.38976	18.3911	0
2023-11-03 12:55:00	18.3911	18.39043	18.3911	0
2023-11-03 13:00:00	18.3911	18.39043	18.3911	0
2023-11-03 13:05:00	18.3844	18.38976	18.3844	0
2023-11-03 13:10:00	18.3911	18.38976	18.3911	0
2023-11-03 13:15:00	18.3911	18.38976	18.3911	0
2023-11-03 13:20:00	18.3911	18.38976	18.3911	0
2023-11-03 13:25:00	18.3911	18.38976	18.3911	0
2023-11-03 13:30:00	18.3911	18.39043	18.3911	0
2023-11-03 13:35:00	18.3911	18.39043	18.3911	0
2023-11-03 13:40:00	18.3911	18.39043	18.3911	0
2023-11-03 13:45:00	18.3911	18.39043	18.3911	0
2023-11-03 13:50:00	18.3844	18.38976	18.3844	0
2023-11-03 13:55:00	18.3911	18.39043	18.3911	0
2023-11-03 14:00:00	18.3911	18.39043	18.3911	0
2023-11-03 14:05:00	18.3911	18.39043	18.3911	0
2023-11-03 14:10:00	18.3911	18.39043	18.3911	0
2023-11-03 14:15:00	18.3911	18.39043	18.3911	0
2023-11-03 14:20:00	18.3911	18.39043	18.3911	0
2023-11-03 14:25:00	18.3911	18.39043	18.3911	0
2023-11-03 14:30:00	18.3844	18.38976	18.3844	0
2023-11-03 14:35:00	18.3844	18.38909	18.3844	0
2023-11-03 14:40:00	18.3844	18.38909	18.3844	0
2023-11-03 14:45:00	18.3844	18.38842	18.3844	0
2023-11-03 14:50:00	18.3844	18.38775	18.3844	0
2023-11-03 14:55:00	18.3844	18.38708	18.3844	0
2023-11-03 15:00:00	18.3844	18.38641	18.3844	0
2023-11-03 15:05:00	18.3844	18.38574	18.3844	0
2023-11-03 15:10:00	18.3844	18.38507	18.3844	0
2023-11-03 15:15:00	18.3844	18.3844	18.3844	0
2023-11-03 15:20:00	18.3777	18.38373	18.3777	0
2023-11-03 15:25:00	18.3777	18.38306	18.3777	0
2023-11-03 15:30:00	18.3777	18.38239	18.3777	0
2023-11-03 15:35:00	18.3777	18.38172	18.3777	0
2023-11-03 15:40:00	18.3777	18.38105	18.3777	0
2023-11-03 15:45:00	18.3777	18.38038	18.3777	0
2023-11-03 15:50:00	18.3777	18.37971	18.3777	0
2023-11-03 15:55:00	18.3777	18.37904	18.3777	0
2023-11-03 16:00:00	18.3777	18.37837	18.3777	0
2023-11-03 16:05:00	18.3777	18.3777	18.3777	0
2023-11-03 16:10:00	18.3777	18.3777	18.3777	0
2023-11-03 16:15:00	18.3777	18.3777	18.3777	0
2023-11-03 16:20:00	18.3777	18.3777	18.3777	0
2023-11-03 16:25:00	18.3777	18.3777	18.3777	0
2023-11-03 16:30:00	18.3777	18.3777	18.3777	0
2023-11-03 16:35:00	18.3777	18.3777	18.3777	0
2023-11-03 16:40:00	18.3777	18.3777	18.3777	0
2023-11-03 16:45:00	18.3777	18.3777	18.3777	0
2023-11-03 16:50:00	18.3777	18.3777	18.3777	0
2023-11-03 16:55:00	18.3777	18.3777	18.3777	0
2023-11-03 17:00:00	18.3777	18.3777	18.3777	0
2023-11-03 17:05:00	18.3777	18.3777	18.3777	0
2023-11-03 17:10:00	18.3777	18.3777	18.3777	0
2023-11-03 17:15:00	18.3777	18.3777	18.3777	0
2023-11-03 17:20:00	18.3777	18.3777	18.3777	0
2023-11-03 17:25:00	18.3777	18.3777	18.3777	0
2023-11-03 17:30:00	18.3777	18.3777	18.3777	0
2023-11-03 17:35:00	18.3777	18.3777	18.3777	0
2023-11-03 17:40:00	18.3777	18.3777	18.3777	0
2023-11-03 17:45:00	18.3777	18.3777	18.3777	0
2023-11-03 17:50:00	18.3777	18.3777	18.3777	0
2023-11-03 17:55:00	18.3777	18.3777	18.3777	0
2023-11-03 18:00:00	18.3777	18.3777	18.3777	0
2023-11-03 18:05:00	18.3777	18.3777	18.3777	0
2023-11-03 18:10:00	18.3777	18.3777	18.3777	0
2023-11-03 18:15:00	18.3777	18.3777	18.3777	0
2023-11-03 18:20:00	18.3777	18.3777	18.3777	0
2023-11-03 18:25:00	18.3777	18.3777	18.3777	0
2023-11-03 18:30:00	18.3777	18.3777	18.3777	0
2023-11-03 18:35:00	18.3777	18.3777	18.3777	0
2023-11-03 18:40:00	18.3777	18.3777	18.3777	0
2023-11-03 18:45:00	18.3777	18.3777	18.3777	0
2023-11-03 18:50:00	18.3777	18.3777	18.3777	0
2023-11-03 18:55:00	18.3777	18.3777	18.3777	0
2023-11-03 19:00:00	18.3777	18.3777	18.3777	0
2023-11-03 19:05:00	18.3777	18.3777	18.3777	0
2023-11-03 19:10:00	18.3777	18.3777	18.3777	0
2023-11-03 19:15:00	18.371	18.37703	18.371	0
2023-11-03 19:20:00	18.3777	18.37703	18.3777	0
2023-11-03 19:25:00	18.3777	18.37703	18.3777	0
2023-11-03 19:30:00	18.3777	18.37703	18.3777	0
2023-11-03 19:35:00	18.3777	18.37703	18.3777	0
2023-11-03 19:40:00	18.3777	18.37703	18.3777	0
2023-11-03 19:45:00	18.3777	18.37703	18.3777	0
2023-11-03 19:50:00	18.3777	18.37703	18.3777	0
2023-11-03 19:55:00	18.371	18.37636	18.371	0
2023-11-03 20:00:00	18.371	18.37569	18.371	0
2023-11-03 20:05:00	18.371	18.37569	18.371	0
2023-11-03 20:10:00	18.371	18.37502	18.371	0
2023-11-03 20:15:00	18.371	18.37435	18.371	0
2023-11-03 20:20:00	18.371	18.37368	18.371	0
2023-11-03 20:25:00	18.371	18.37301	18.371	0
2023-11-03 20:30:00	18.371	18.37234	18.371	0
2023-11-03 20:35:00	18.371	18.37167	18.371	0
2023-11-03 20:40:00	18.371	18.371	18.371	0
2023-11-03 20:45:00	18.371	18.371	18.371	0
2023-11-03 20:50:00	18.371	18.371	18.371	0
2023-11-03 20:55:00	18.371	18.371	18.371	0
2023-11-03 21:00:00	18.371	18.371	18.371	0
2023-11-03 21:05:00	18.371	18.371	18.371	0
2023-11-03 21:10:00	18.371	18.371	18.371	0
2023-11-03 21:15:00	18.371	18.371	18.371	0
2023-11-03 21:20:00	18.3644	18.37034	18.3644	0
2023-11-03 21:25:00	18.371	18.37034	18.371	0
2023-11-03 21:30:00	18.3644	18.36968	18.3644	0
2023-11-03 21:35:00	18.3644	18.36902	18.3644	0
2023-11-03 21:40:00	18.371	18.36902	18.371	0
2023-11-03 21:45:00	18.3644	18.36836	18.3644	0
2023-11-03 21:50:00	18.3644	18.3677	18.3644	0
2023-11-03 21:55:00	18.3644	18.36704	18.3644	0
2023-11-03 22:00:00	18.3644	18.36638	18.3644	0
2023-11-03 22:05:00	18.3644	18.36572	18.3644	0
2023-11-03 22:10:00	18.3644	18.36572	18.3644	0
2023-11-03 22:15:00	18.3644	18.36506	18.3644	0
2023-11-03 22:20:00	18.3644	18.36506	18.3644	0
2023-11-03 22:25:00	18.3644	18.36506	18.3644	0
2023-11-03 22:30:00	18.3644	18.3644	18.3644	0
2023-11-03 22:35:00	18.3644	18.3644	18.3644	0
2023-11-03 22:40:00	18.3644	18.3644	18.3644	0
2023-11-03 22:45:00	18.3644	18.3644	18.3644	0
2023-11-03 22:50:00	18.3644	18.3644	18.3644	0
2023-11-03 22:55:00	18.3644	18.3644	18.3644	0
2023-11-03 23:00:00	18.3644	18.3644	18.3644	0
2023-11-03 23:05:00	18.3644	18.3644	18.3644	0
2023-11-03 23:10:00	18.3644	18.3644	18.3644	0
2023-11-03 23:15:00	18.3644	18.3644	18.3644	0
2023-11-03 23:20:00	18.3644	18.3644	18.3644	0
2023-11-03 23:25:00	18.3644	18.3644	18.3644	0
2023-11-03 23:30:00	18.3644	18.3644	18.3644	0
2023-11-03 23:35:00	18.3644	18.3644	18.3644	0
2023-11-03 23:40:00	18.3644	18.3644	18.3644	0
2023-11-03 23:45:00	18.3644	18.3644	18.3644	0
2023-11-03 23:50:00	18.3644	18.3644	18.3644	0
2023-11-03 23:55:00	18.3644	18.3644	18.3644	0
2023-11-04 00:00:00	18.3577	18.36373	18.3577	0
2023-11-04 00:05:00	18.3644	18.36373	18.3644	0
2023-11-04 00:10:00	18.3577	18.36306	18.3577	0
2023-11-04 00:15:00	18.3577	18.36239	18.3577	0
2023-11-04 00:20:00	18.3644	18.36239	18.3644	0
2023-11-04 00:25:00	18.3577	18.36172	18.3577	0
2023-11-04 00:30:00	18.3577	18.36105	18.3577	0
2023-11-04 00:35:00	18.3577	18.36038	18.3577	0
2023-11-04 00:40:00	18.3577	18.35971	18.3577	0
2023-11-04 00:45:00	18.3577	18.35904	18.3577	0
2023-11-04 00:50:00	18.3577	18.35904	18.3577	0
2023-11-04 00:55:00	18.3577	18.35837	18.3577	0
2023-11-04 01:00:00	18.3577	18.35837	18.3577	0
2023-11-04 01:05:00	18.3577	18.35837	18.3577	0
2023-11-04 01:10:00	18.3577	18.3577	18.3577	0
2023-11-04 01:15:00	18.3577	18.3577	18.3577	0
2023-11-04 01:20:00	18.351	18.35703	18.351	0
2023-11-04 01:25:00	18.3577	18.35703	18.3577	0
2023-11-04 01:30:00	18.3577	18.35703	18.3577	0
2023-11-04 01:35:00	18.351	18.35636	18.351	0
2023-11-04 01:40:00	18.351	18.35569	18.351	0
2023-11-04 01:45:00	18.3577	18.35569	18.3577	0
2023-11-04 01:50:00	18.351	18.35502	18.351	0
2023-11-04 01:55:00	18.351	18.35435	18.351	0
2023-11-04 02:00:00	18.351	18.35368	18.351	0
2023-11-04 02:05:00	18.351	18.35301	18.351	0
2023-11-04 02:10:00	18.351	18.35301	18.351	0
2023-11-04 02:15:00	18.351	18.35234	18.351	0
2023-11-04 02:20:00	18.351	18.35167	18.351	0
2023-11-04 02:25:00	18.351	18.35167	18.351	0
2023-11-04 02:30:00	18.351	18.35167	18.351	0
2023-11-04 02:35:00	18.351	18.351	18.351	0
2023-11-04 02:40:00	18.351	18.351	18.351	0
2023-11-04 02:45:00	18.351	18.351	18.351	0
2023-11-04 02:50:00	18.351	18.351	18.351	0
2023-11-04 02:55:00	18.351	18.351	18.351	0
2023-11-04 03:00:00	18.351	18.351	18.351	0
2023-11-04 03:05:00	18.351	18.351	18.351	0
2023-11-04 03:10:00	18.351	18.351	18.351	0
2023-11-04 03:15:00	18.351	18.351	18.351	0
2023-11-04 03:20:00	18.3443	18.35033	18.3443	0
2023-11-04 03:25:00	18.351	18.35033	18.351	0
2023-11-04 03:30:00	18.351	18.35033	18.351	0
2023-11-04 03:35:00	18.351	18.35033	18.351	0
2023-11-04 03:40:00	18.3443	18.34966	18.3443	0
2023-11-04 03:45:00	18.3443	18.34899	18.3443	0
2023-11-04 03:50:00	18.3443	18.34832	18.3443	0
2023-11-04 03:55:00	18.3443	18.34765	18.3443	0
2023-11-04 04:00:00	18.3443	18.34698	18.3443	0
2023-11-04 04:05:00	18.3376	18.34564	18.3376	0
2023-11-04 04:10:00	18.3376	18.34497	18.3376	0
2023-11-04 04:15:00	18.3376	18.34363	18.3376	0
2023-11-04 04:20:00	18.3376	18.34229	18.3376	0
2023-11-04 04:25:00	18.3376	18.34095	18.3376	0
2023-11-04 04:30:00	18.3376	18.34028	18.3376	0
2023-11-04 04:35:00	18.3376	18.33961	18.3376	0
2023-11-04 04:40:00	18.3376	18.33894	18.3376	0
2023-11-04 04:45:00	18.3376	18.33827	18.3376	0
2023-11-04 04:50:00	18.3376	18.3376	18.3376	0
2023-11-04 04:55:00	18.3376	18.3376	18.3376	0
2023-11-04 05:00:00	18.3376	18.3376	18.3376	0
2023-11-04 05:05:00	18.3376	18.3376	18.3376	0
2023-11-04 05:10:00	18.3376	18.3376	18.3376	0
2023-11-04 05:15:00	18.3376	18.3376	18.3376	0
2023-11-04 05:20:00	18.3376	18.3376	18.3376	0
2023-11-04 05:25:00	18.3376	18.3376	18.3376	0
2023-11-04 05:30:00	18.3376	18.3376	18.3376	0
2023-11-04 05:35:00	18.3376	18.3376	18.3376	0
2023-11-04 05:40:00	18.3376	18.3376	18.3376	0
2023-11-04 05:45:00	18.3376	18.3376	18.3376	0
2023-11-04 05:50:00	18.3376	18.3376	18.3376	0
2023-11-04 05:55:00	18.3376	18.3376	18.3376	0
2023-11-04 06:00:00	18.3309	18.33693	18.3309	0
2023-11-04 06:05:00	18.3309	18.33626	18.3309	0
2023-11-04 06:10:00	18.3309	18.33559	18.3309	0
2023-11-04 06:15:00	18.3309	18.33492	18.3309	0
2023-11-04 06:20:00	18.3309	18.33425	18.3309	0
2023-11-04 06:25:00	18.3309	18.33358	18.3309	0
2023-11-04 06:30:00	18.3309	18.33291	18.3309	0
2023-11-04 06:35:00	18.3309	18.33224	18.3309	0
2023-11-04 06:40:00	18.3309	18.33157	18.3309	0
2023-11-04 06:45:00	18.3243	18.33024	18.3243	0
2023-11-04 06:50:00	18.3309	18.33024	18.3309	0
2023-11-04 06:55:00	18.3243	18.32958	18.3243	0
2023-11-04 07:00:00	18.3243	18.32892	18.3243	0
2023-11-04 07:05:00	18.3243	18.32826	18.3243	0
2023-11-04 07:10:00	18.3243	18.3276	18.3243	0
2023-11-04 07:15:00	18.3243	18.32694	18.3243	0
2023-11-04 07:20:00	18.3243	18.32628	18.3243	0
2023-11-04 07:25:00	18.3243	18.32562	18.3243	0
2023-11-04 07:30:00	18.3243	18.32496	18.3243	0
2023-11-04 07:35:00	18.3243	18.32496	18.3243	0
2023-11-04 07:40:00	18.3243	18.3243	18.3243	0
2023-11-04 07:45:00	18.3243	18.3243	18.3243	0
2023-11-04 07:50:00	18.3176	18.32363	18.3176	0
2023-11-04 07:55:00	18.3243	18.32363	18.3243	0
2023-11-04 08:00:00	18.3176	18.32296	18.3176	0
2023-11-04 08:05:00	18.3176	18.32229	18.3176	0
2023-11-04 08:10:00	18.3176	18.32162	18.3176	0
2023-11-04 08:15:00	18.3176	18.32095	18.3176	0
2023-11-04 08:20:00	18.3176	18.32028	18.3176	0
2023-11-04 08:25:00	18.3109	18.31894	18.3109	0
2023-11-04 08:30:00	18.3109	18.3176	18.3109	0
2023-11-04 08:35:00	18.3109	18.31626	18.3109	0
2023-11-04 08:40:00	18.3176	18.31626	18.3176	0
2023-11-04 08:45:00	18.3109	18.31492	18.3109	0
2023-11-04 08:50:00	18.3109	18.31425	18.3109	0
2023-11-04 08:55:00	18.3109	18.31358	18.3109	0
2023-11-04 09:00:00	18.3109	18.31291	18.3109	0
2023-11-04 09:05:00	18.3109	18.31224	18.3109	0
2023-11-04 09:10:00	18.3109	18.31157	18.3109	0
2023-11-04 09:15:00	18.3109	18.31157	18.3109	0
2023-11-04 09:20:00	18.3109	18.31157	18.3109	0
2023-11-04 09:25:00	18.3109	18.31157	18.3109	0
2023-11-04 09:30:00	18.3109	18.3109	18.3109	0
2023-11-04 09:35:00	18.3109	18.3109	18.3109	0
2023-11-04 09:40:00	18.3109	18.3109	18.3109	0
2023-11-04 09:45:00	18.3109	18.3109	18.3109	0
2023-11-04 09:50:00	18.3042	18.31023	18.3042	0
2023-11-04 09:55:00	18.3109	18.31023	18.3109	0
2023-11-04 10:00:00	18.3109	18.31023	18.3109	0
2023-11-04 10:05:00	18.3109	18.31023	18.3109	0
2023-11-04 10:10:00	18.3042	18.30956	18.3042	0
2023-11-04 10:15:00	18.3042	18.30889	18.3042	0
2023-11-04 10:20:00	18.3042	18.30822	18.3042	0
2023-11-04 10:25:00	18.3042	18.30755	18.3042	0
2023-11-04 10:30:00	18.3042	18.30688	18.3042	0
2023-11-04 10:35:00	18.3042	18.30621	18.3042	0
2023-11-04 10:40:00	18.3042	18.30621	18.3042	0
2023-11-04 10:45:00	18.2976	18.30488	18.2976	0
2023-11-04 10:50:00	18.3042	18.30421	18.3042	0
2023-11-04 10:55:00	18.2976	18.30288	18.2976	0
2023-11-04 11:00:00	18.3042	18.30288	18.3042	0
2023-11-04 11:05:00	18.3042	18.30288	18.3042	0
2023-11-04 11:10:00	18.3042	18.30288	18.3042	0
2023-11-04 11:15:00	18.3042	18.30288	18.3042	0
2023-11-04 11:20:00	18.2976	18.30222	18.2976	0
2023-11-04 11:25:00	18.2976	18.30156	18.2976	0
2023-11-04 11:30:00	18.2976	18.3009	18.2976	0
2023-11-04 11:35:00	18.2976	18.3009	18.2976	0
2023-11-04 11:40:00	18.2976	18.30024	18.2976	0
2023-11-04 11:45:00	18.2976	18.30024	18.2976	0
2023-11-04 11:50:00	18.2976	18.29958	18.2976	0
2023-11-04 11:55:00	18.2976	18.29892	18.2976	0
2023-11-04 12:00:00	18.2976	18.29826	18.2976	0
2023-11-04 12:05:00	18.2976	18.2976	18.2976	0
2023-11-04 12:10:00	18.2976	18.2976	18.2976	0
2023-11-04 12:15:00	18.2976	18.2976	18.2976	0
2023-11-04 12:20:00	18.2976	18.2976	18.2976	0
2023-11-04 12:25:00	18.2976	18.2976	18.2976	0
2023-11-04 12:30:00	18.2976	18.2976	18.2976	0
2023-11-04 12:35:00	18.2976	18.2976	18.2976	0
2023-11-04 12:40:00	18.2976	18.2976	18.2976	0
2023-11-04 12:45:00	18.2976	18.2976	18.2976	0
2023-11-04 12:50:00	18.2976	18.2976	18.2976	0
2023-11-04 12:55:00	18.2976	18.2976	18.2976	0
2023-11-04 13:00:00	18.2976	18.2976	18.2976	0
2023-11-04 13:05:00	18.2976	18.2976	18.2976	0
2023-11-04 13:10:00	18.2976	18.2976	18.2976	0
2023-11-04 13:15:00	18.2976	18.2976	18.2976	0
2023-11-04 13:20:00	18.2976	18.2976	18.2976	0
2023-11-04 13:25:00	18.2976	18.2976	18.2976	0
2023-11-04 13:30:00	18.2909	18.29693	18.2909	0
2023-11-04 13:35:00	18.2976	18.29693	18.2976	0
2023-11-04 13:40:00	18.2976	18.29693	18.2976	0
2023-11-04 13:45:00	18.2976	18.29693	18.2976	0
2023-11-04 13:50:00	18.2976	18.29693	18.2976	0
2023-11-04 13:55:00	18.2976	18.29693	18.2976	0
2023-11-04 14:00:00	18.2976	18.29693	18.2976	0
2023-11-04 14:05:00	18.2976	18.29693	18.2976	0
2023-11-04 14:10:00	18.2976	18.29693	18.2976	0
2023-11-04 14:15:00	18.2976	18.29693	18.2976	0
2023-11-04 14:20:00	18.2976	18.2976	18.2976	0
2023-11-04 14:25:00	18.2909	18.29693	18.2909	0
2023-11-04 14:30:00	18.2909	18.29626	18.2909	0
2023-11-04 14:35:00	18.2909	18.29559	18.2909	0
2023-11-04 14:40:00	18.2976	18.29559	18.2976	0
2023-11-04 14:45:00	18.2909	18.29492	18.2909	0
2023-11-04 14:50:00	18.2909	18.29425	18.2909	0
2023-11-04 14:55:00	18.2842	18.29291	18.2842	0
2023-11-04 15:00:00	18.2909	18.29224	18.2909	0
2023-11-04 15:05:00	18.2909	18.29157	18.2909	0
2023-11-04 15:10:00	18.2842	18.29023	18.2842	0
2023-11-04 15:15:00	18.2842	18.28956	18.2842	0
2023-11-04 15:20:00	18.2842	18.28889	18.2842	0
2023-11-04 15:25:00	18.2842	18.28822	18.2842	0
2023-11-04 15:30:00	18.2842	18.28688	18.2842	0
2023-11-04 15:35:00	18.2842	18.28621	18.2842	0
2023-11-04 15:40:00	18.2842	18.28554	18.2842	0
2023-11-04 15:45:00	18.2842	18.28554	18.2842	0
2023-11-04 15:50:00	18.2842	18.28487	18.2842	0
2023-11-04 15:55:00	18.2842	18.2842	18.2842	0
2023-11-04 16:00:00	18.2909	18.28487	18.2909	0
2023-11-04 16:05:00	18.2842	18.28487	18.2842	0
2023-11-04 16:10:00	18.2842	18.28487	18.2842	0
2023-11-04 16:15:00	18.2842	18.28487	18.2842	0
2023-11-04 16:20:00	18.2842	18.28487	18.2842	0
2023-11-04 16:25:00	18.2909	18.28554	18.2909	0
2023-11-04 16:30:00	18.2909	18.28621	18.2909	0
2023-11-04 16:35:00	18.2976	18.28755	18.2976	0
2023-11-04 16:40:00	18.2909	18.28822	18.2909	0
2023-11-04 16:45:00	18.2909	18.28889	18.2909	0
2023-11-04 16:50:00	18.2842	18.28822	18.2842	0
2023-11-04 16:55:00	18.2842	18.28822	18.2842	0
2023-11-04 17:00:00	18.2909	18.28889	18.2909	0
2023-11-04 17:05:00	18.2909	18.28956	18.2909	0
2023-11-04 17:10:00	18.2909	18.29023	18.2909	0
2023-11-04 17:15:00	18.2842	18.28956	18.2842	0
2023-11-04 17:20:00	18.2842	18.28889	18.2842	0
2023-11-04 17:25:00	18.2842	18.28755	18.2842	0
2023-11-04 17:30:00	18.2909	18.28755	18.2909	0
2023-11-04 17:35:00	18.2842	18.28688	18.2842	0
2023-11-04 17:40:00	18.2842	18.28688	18.2842	0
2023-11-04 17:45:00	18.2842	18.28688	18.2842	0
2023-11-04 17:50:00	18.2842	18.28621	18.2842	0
2023-11-04 17:55:00	18.2842	18.28554	18.2842	0
2023-11-04 18:00:00	18.2842	18.28487	18.2842	0
2023-11-04 18:05:00	18.2842	18.28487	18.2842	0
2023-11-04 18:10:00	18.2842	18.28487	18.2842	0
2023-11-04 18:15:00	18.2842	18.28487	18.2842	0
2023-11-04 18:20:00	18.2842	18.2842	18.2842	0
2023-11-04 18:25:00	18.2842	18.2842	18.2842	0
2023-11-04 18:30:00	18.2775	18.28353	18.2775	0
2023-11-04 18:35:00	18.2842	18.28353	18.2842	0
2023-11-04 18:40:00	18.2775	18.28286	18.2775	0
2023-11-04 18:45:00	18.2775	18.28219	18.2775	0
2023-11-04 18:50:00	18.2708	18.28085	18.2708	0
2023-11-04 18:55:00	18.2708	18.27951	18.2708	0
2023-11-04 19:00:00	18.2708	18.27817	18.2708	0
2023-11-04 19:05:00	18.2842	18.27817	18.2842	0
2023-11-04 19:10:00	18.2775	18.2775	18.2775	0
2023-11-04 19:15:00	18.2842	18.2775	18.2842	0
2023-11-04 19:20:00	18.2775	18.2775	18.2775	0
2023-11-04 19:25:00	18.2775	18.27683	18.2775	0
2023-11-04 19:30:00	18.2775	18.27683	18.2775	0
2023-11-04 19:35:00	18.2775	18.27683	18.2775	0
2023-11-04 19:40:00	18.2775	18.2775	18.2775	0
2023-11-04 19:45:00	18.2775	18.27817	18.2775	0
2023-11-04 19:50:00	18.2708	18.27817	18.2708	0
2023-11-04 19:55:00	18.2775	18.2775	18.2775	0
2023-11-04 20:00:00	18.2708	18.27683	18.2708	0
2023-11-04 20:05:00	18.2708	18.27549	18.2708	0
2023-11-04 20:10:00	18.2775	18.27549	18.2775	0
2023-11-04 20:15:00	18.2775	18.27549	18.2775	0
2023-11-04 20:20:00	18.2708	18.27482	18.2708	0
2023-11-04 20:25:00	18.2775	18.27482	18.2775	0
2023-11-04 20:30:00	18.2775	18.27482	18.2775	0
2023-11-04 20:35:00	18.2775	18.27482	18.2775	0
2023-11-04 20:40:00	18.2775	18.27549	18.2775	0
2023-11-04 20:45:00	18.2775	18.27549	18.2775	0
2023-11-04 20:50:00	18.2775	18.27616	18.2775	0
2023-11-04 20:55:00	18.2708	18.27616	18.2708	0
2023-11-04 21:00:00	18.2708	18.27549	18.2708	0
2023-11-04 21:05:00	18.2708	18.27482	18.2708	0
2023-11-04 21:10:00	18.2708	18.27482	18.2708	0
2023-11-04 21:15:00	18.2708	18.27415	18.2708	0
2023-11-04 21:20:00	18.2708	18.27348	18.2708	0
2023-11-04 21:25:00	18.2775	18.27348	18.2775	0
2023-11-04 21:30:00	18.2708	18.27281	18.2708	0
2023-11-04 21:35:00	18.2708	18.27214	18.2708	0
2023-11-04 21:40:00	18.2708	18.27147	18.2708	0
2023-11-04 21:45:00	18.2708	18.27147	18.2708	0
2023-11-04 21:50:00	18.2708	18.27147	18.2708	0
2023-11-04 21:55:00	18.2708	18.27147	18.2708	0
2023-11-04 22:00:00	18.2708	18.27147	18.2708	0
2023-11-04 22:05:00	18.2708	18.27147	18.2708	0
2023-11-04 22:10:00	18.2708	18.27147	18.2708	0
2023-11-04 22:15:00	18.2708	18.2708	18.2708	0
2023-11-04 22:20:00	18.2708	18.2708	18.2708	0
2023-11-04 22:25:00	18.2708	18.2708	18.2708	0
2023-11-04 22:30:00	18.2708	18.2708	18.2708	0
2023-11-04 22:35:00	18.2708	18.2708	18.2708	0
2023-11-04 22:40:00	18.2708	18.2708	18.2708	0
2023-11-04 22:45:00	18.2708	18.2708	18.2708	0
2023-11-04 22:50:00	18.2708	18.2708	18.2708	0
2023-11-04 22:55:00	18.2708	18.2708	18.2708	0
2023-11-04 23:00:00	18.2708	18.2708	18.2708	0
2023-11-04 23:05:00	18.2642	18.27014	18.2642	0
2023-11-04 23:10:00	18.2642	18.26948	18.2642	0
2023-11-04 23:15:00	18.2642	18.26882	18.2642	0
2023-11-04 23:20:00	18.2642	18.26816	18.2642	0
2023-11-04 23:25:00	18.2642	18.2675	18.2642	0
2023-11-04 23:30:00	18.2642	18.26684	18.2642	0
2023-11-04 23:35:00	18.2708	18.26684	18.2708	0
2023-11-04 23:40:00	18.2708	18.26684	18.2708	0
2023-11-04 23:45:00	18.2642	18.26618	18.2642	0
2023-11-04 23:50:00	18.2642	18.26552	18.2642	0
2023-11-04 23:55:00	18.2642	18.26552	18.2642	0
2023-11-05 00:00:00	18.2708	18.26618	18.2708	0
2023-11-05 00:05:00	18.2708	18.26684	18.2708	0
2023-11-05 00:10:00	18.2642	18.26684	18.2642	0
2023-11-05 00:15:00	18.2642	18.26684	18.2642	0
2023-11-05 00:20:00	18.2642	18.26684	18.2642	0
2023-11-05 00:25:00	18.2575	18.26551	18.2575	0
2023-11-05 00:30:00	18.2642	18.26485	18.2642	0
2023-11-05 00:35:00	18.2642	18.26485	18.2642	0
2023-11-05 00:40:00	18.2642	18.26485	18.2642	0
2023-11-05 00:45:00	18.2642	18.26485	18.2642	0
2023-11-05 00:50:00	18.2642	18.26419	18.2642	0
2023-11-05 00:55:00	18.2575	18.26286	18.2575	0
2023-11-05 01:00:00	18.2575	18.26219	18.2575	0
2023-11-05 01:05:00	18.2575	18.26152	18.2575	0
2023-11-05 01:10:00	18.2575	18.26085	18.2575	0
2023-11-05 01:15:00	18.2575	18.26085	18.2575	0
2023-11-05 01:20:00	18.2575	18.26018	18.2575	0
2023-11-05 01:25:00	18.2575	18.25951	18.2575	0
2023-11-05 01:30:00	18.2575	18.25884	18.2575	0
2023-11-05 01:35:00	18.2575	18.25817	18.2575	0
2023-11-05 01:40:00	18.2575	18.2575	18.2575	0
2023-11-05 01:45:00	18.2575	18.2575	18.2575	0
2023-11-05 01:50:00	18.2575	18.2575	18.2575	0
2023-11-05 01:55:00	18.2575	18.2575	18.2575	0
2023-11-05 02:00:00	18.2575	18.2575	18.2575	0
2023-11-05 02:05:00	18.2575	18.2575	18.2575	0
2023-11-05 02:10:00	18.2575	18.2575	18.2575	0
2023-11-05 02:15:00	18.2575	18.2575	18.2575	0
2023-11-05 02:20:00	18.2575	18.2575	18.2575	0
2023-11-05 02:25:00	18.2575	18.2575	18.2575	0
2023-11-05 02:30:00	18.2575	18.2575	18.2575	0
2023-11-05 02:35:00	18.2575	18.2575	18.2575	0
2023-11-05 02:40:00	18.2575	18.2575	18.2575	0
2023-11-05 02:45:00	18.2575	18.2575	18.2575	0
2023-11-05 02:50:00	18.2575	18.2575	18.2575	0
2023-11-05 02:55:00	18.2575	18.2575	18.2575	0
2023-11-05 03:00:00	18.2575	18.2575	18.2575	0
2023-11-05 03:05:00	18.2575	18.2575	18.2575	0
2023-11-05 03:10:00	18.2575	18.2575	18.2575	0
2023-11-05 03:15:00	18.2575	18.2575	18.2575	0
2023-11-05 03:20:00	18.2575	18.2575	18.2575	0
2023-11-05 03:25:00	18.2575	18.2575	18.2575	0
2023-11-05 03:30:00	18.2575	18.2575	18.2575	0
2023-11-05 03:35:00	18.2575	18.2575	18.2575	0
2023-11-05 03:40:00	18.2508	18.25683	18.2508	0
2023-11-05 03:45:00	18.2508	18.25616	18.2508	0
2023-11-05 03:50:00	18.2508	18.25549	18.2508	0
2023-11-05 03:55:00	18.2508	18.25482	18.2508	0
2023-11-05 04:00:00	18.2508	18.25415	18.2508	0
2023-11-05 04:05:00	18.2508	18.25348	18.2508	0
2023-11-05 04:10:00	18.2508	18.25281	18.2508	0
2023-11-05 04:15:00	18.2508	18.25214	18.2508	0
2023-11-05 04:20:00	18.2508	18.25147	18.2508	0
2023-11-05 04:25:00	18.2441	18.25013	18.2441	0
2023-11-05 04:30:00	18.2508	18.25013	18.2508	0
2023-11-05 04:35:00	18.2441	18.24946	18.2441	0
2023-11-05 04:40:00	18.2441	18.24879	18.2441	0
2023-11-05 04:45:00	18.2441	18.24812	18.2441	0
2023-11-05 04:50:00	18.2441	18.24745	18.2441	0
2023-11-05 04:55:00	18.2441	18.24678	18.2441	0
2023-11-05 05:00:00	18.2441	18.24611	18.2441	0
2023-11-05 05:05:00	18.2441	18.24544	18.2441	0
2023-11-05 05:10:00	18.2441	18.24477	18.2441	0
2023-11-05 05:15:00	18.2441	18.24477	18.2441	0
2023-11-05 05:20:00	18.2441	18.2441	18.2441	0
2023-11-05 05:25:00	18.2441	18.2441	18.2441	0
2023-11-05 05:30:00	18.2441	18.2441	18.2441	0
2023-11-05 05:35:00	18.2508	18.24477	18.2508	0
2023-11-05 05:40:00	18.2441	18.24477	18.2441	0
2023-11-05 05:45:00	18.2441	18.24477	18.2441	0
2023-11-05 05:50:00	18.2441	18.24477	18.2441	0
2023-11-05 05:55:00	18.2441	18.24477	18.2441	0
2023-11-05 06:00:00	18.2441	18.24477	18.2441	0
2023-11-05 06:05:00	18.2441	18.24477	18.2441	0
2023-11-05 06:10:00	18.2441	18.24477	18.2441	0
2023-11-05 06:15:00	18.2441	18.24477	18.2441	0
2023-11-05 06:20:00	18.2441	18.24477	18.2441	0
2023-11-05 06:25:00	18.2441	18.2441	18.2441	0
2023-11-05 06:30:00	18.2441	18.2441	18.2441	0
2023-11-05 06:35:00	18.2441	18.2441	18.2441	0
2023-11-05 06:40:00	18.2441	18.2441	18.2441	0
2023-11-05 06:45:00	18.2441	18.2441	18.2441	0
2023-11-05 06:50:00	18.2441	18.2441	18.2441	0
2023-11-05 06:55:00	18.2441	18.2441	18.2441	0
2023-11-05 07:00:00	18.2441	18.2441	18.2441	0
2023-11-05 07:05:00	18.2441	18.2441	18.2441	0
2023-11-05 07:10:00	18.2441	18.2441	18.2441	0
2023-11-05 07:15:00	18.2441	18.2441	18.2441	0
2023-11-05 07:20:00	18.2441	18.2441	18.2441	0
2023-11-05 07:25:00	18.2441	18.2441	18.2441	0
2023-11-05 07:30:00	18.2441	18.2441	18.2441	0
2023-11-05 07:35:00	18.2441	18.2441	18.2441	0
2023-11-05 07:40:00	18.2374	18.24343	18.2374	0
2023-11-05 07:45:00	18.2441	18.24343	18.2441	0
2023-11-05 07:50:00	18.2441	18.24343	18.2441	0
2023-11-05 07:55:00	18.2441	18.24343	18.2441	0
2023-11-05 08:00:00	18.2441	18.24343	18.2441	0
2023-11-05 08:05:00	18.2441	18.24343	18.2441	0
2023-11-05 08:10:00	18.2441	18.24343	18.2441	0
2023-11-05 08:15:00	18.2441	18.24343	18.2441	0
2023-11-05 08:20:00	18.2374	18.24276	18.2374	0
2023-11-05 08:25:00	18.2441	18.24276	18.2441	0
2023-11-05 08:30:00	18.2441	18.24343	18.2441	0
2023-11-05 08:35:00	18.2441	18.24343	18.2441	0
2023-11-05 08:40:00	18.2374	18.24276	18.2374	0
2023-11-05 08:45:00	18.2441	18.24276	18.2441	0
2023-11-05 08:50:00	18.2441	18.24276	18.2441	0
2023-11-05 08:55:00	18.2374	18.24209	18.2374	0
2023-11-05 09:00:00	18.2374	18.24142	18.2374	0
2023-11-05 09:05:00	18.2374	18.24075	18.2374	0
2023-11-05 09:10:00	18.2374	18.24075	18.2374	0
2023-11-05 09:15:00	18.2374	18.24008	18.2374	0
2023-11-05 09:20:00	18.2374	18.23941	18.2374	0
2023-11-05 09:25:00	18.2374	18.23874	18.2374	0
2023-11-05 09:30:00	18.2307	18.23807	18.2307	0
2023-11-05 09:35:00	18.2374	18.2374	18.2374	0
2023-11-05 09:40:00	18.2374	18.23673	18.2374	0
2023-11-05 09:45:00	18.2374	18.23673	18.2374	0
2023-11-05 09:50:00	18.2374	18.23673	18.2374	0
2023-11-05 09:55:00	18.2374	18.23673	18.2374	0
2023-11-05 10:00:00	18.2374	18.23673	18.2374	0
2023-11-05 10:05:00	18.2374	18.23673	18.2374	0
2023-11-05 10:10:00	18.2374	18.23673	18.2374	0
2023-11-05 10:15:00	18.2441	18.2374	18.2441	0
2023-11-05 10:20:00	18.2374	18.23807	18.2374	0
2023-11-05 10:25:00	18.2374	18.23807	18.2374	0
2023-11-05 10:30:00	18.2441	18.23874	18.2441	0
2023-11-05 10:35:00	18.2441	18.23941	18.2441	0
2023-11-05 10:40:00	18.2441	18.24008	18.2441	0
2023-11-05 10:45:00	18.2374	18.24008	18.2374	0
2023-11-05 10:50:00	18.2374	18.24008	18.2374	0
2023-11-05 10:55:00	18.2374	18.24008	18.2374	0
2023-11-05 11:00:00	18.2374	18.24008	18.2374	0
2023-11-05 11:05:00	18.2374	18.23941	18.2374	0
2023-11-05 11:10:00	18.2374	18.23941	18.2374	0
2023-11-05 11:15:00	18.2374	18.23941	18.2374	0
2023-11-05 11:20:00	18.2441	18.23941	18.2441	0
2023-11-05 11:25:00	18.2374	18.23874	18.2374	0
2023-11-05 11:30:00	18.2374	18.23807	18.2374	0
2023-11-05 11:35:00	18.2441	18.23874	18.2441	0
2023-11-05 11:40:00	18.2441	18.23941	18.2441	0
2023-11-05 11:45:00	18.2441	18.24008	18.2441	0
2023-11-05 11:50:00	18.2441	18.24075	18.2441	0
2023-11-05 11:55:00	18.2441	18.24142	18.2441	0
2023-11-05 12:00:00	18.2441	18.24209	18.2441	0
2023-11-05 12:05:00	18.2441	18.24276	18.2441	0
2023-11-05 12:10:00	18.2441	18.24276	18.2441	0
2023-11-05 12:15:00	18.2441	18.24343	18.2441	0
2023-11-05 12:20:00	18.2441	18.2441	18.2441	0
2023-11-05 12:25:00	18.2441	18.2441	18.2441	0
2023-11-05 12:30:00	18.2441	18.2441	18.2441	0
2023-11-05 12:35:00	18.2441	18.2441	18.2441	0
2023-11-05 12:40:00	18.2441	18.2441	18.2441	0
2023-11-05 12:45:00	18.2441	18.2441	18.2441	0
2023-11-05 12:50:00	18.2441	18.2441	18.2441	0
2023-11-05 12:55:00	18.2441	18.2441	18.2441	0
2023-11-05 13:00:00	18.2441	18.2441	18.2441	0
2023-11-05 13:05:00	18.2441	18.2441	18.2441	0
2023-11-05 13:10:00	18.2441	18.2441	18.2441	0
2023-11-05 13:15:00	18.2441	18.2441	18.2441	0
2023-11-05 13:20:00	18.2441	18.2441	18.2441	0
2023-11-05 13:25:00	18.2508	18.24477	18.2508	0
2023-11-05 13:30:00	18.2441	18.24477	18.2441	0
2023-11-05 13:35:00	18.2508	18.24544	18.2508	0
2023-11-05 13:40:00	18.2575	18.24678	18.2575	0
2023-11-05 13:45:00	18.2508	18.24745	18.2508	0
2023-11-05 13:50:00	18.2508	18.24812	18.2508	0
2023-11-05 13:55:00	18.2508	18.24879	18.2508	0
2023-11-05 14:00:00	18.2575	18.25013	18.2575	0
2023-11-05 14:05:00	18.2508	18.2508	18.2508	0
2023-11-05 14:10:00	18.2508	18.25147	18.2508	0
2023-11-05 14:15:00	18.2508	18.25147	18.2508	0
2023-11-05 14:20:00	18.2575	18.25281	18.2575	0
2023-11-05 14:25:00	18.2575	18.25348	18.2575	0
2023-11-05 14:30:00	18.2575	18.25348	18.2575	0
2023-11-05 14:35:00	18.2642	18.25482	18.2642	0
2023-11-05 14:40:00	18.2642	18.25616	18.2642	0
2023-11-05 14:45:00	18.2642	18.2575	18.2642	0
2023-11-05 14:50:00	18.2642	18.25817	18.2642	0
2023-11-05 14:55:00	18.2642	18.25951	18.2642	0
2023-11-05 15:00:00	18.2642	18.26085	18.2642	0
2023-11-05 15:05:00	18.2642	18.26219	18.2642	0
2023-11-05 15:10:00	18.2642	18.26286	18.2642	0
2023-11-05 15:15:00	18.2642	18.26353	18.2642	0
2023-11-05 15:20:00	18.2642	18.2642	18.2642	0
2023-11-05 15:25:00	18.2642	18.2642	18.2642	0
2023-11-05 15:30:00	18.2642	18.2642	18.2642	0
2023-11-05 15:35:00	18.2642	18.2642	18.2642	0
2023-11-05 15:40:00	18.2575	18.26353	18.2575	0
2023-11-05 15:45:00	18.2575	18.26286	18.2575	0
2023-11-05 15:50:00	18.2642	18.26286	18.2642	0
2023-11-05 15:55:00	18.2642	18.26286	18.2642	0
2023-11-05 16:00:00	18.2642	18.26286	18.2642	0
2023-11-05 16:05:00	18.2575	18.26219	18.2575	0
2023-11-05 16:10:00	18.2575	18.26152	18.2575	0
2023-11-05 16:15:00	18.2642	18.26152	18.2642	0
2023-11-05 16:20:00	18.2642	18.26152	18.2642	0
2023-11-05 16:25:00	18.2575	18.26085	18.2575	0
2023-11-05 16:30:00	18.2575	18.26085	18.2575	0
2023-11-05 16:35:00	18.2575	18.26085	18.2575	0
2023-11-05 16:40:00	18.2642	18.26085	18.2642	0
2023-11-05 16:45:00	18.2642	18.26085	18.2642	0
2023-11-05 16:50:00	18.2642	18.26085	18.2642	0
2023-11-05 16:55:00	18.2642	18.26152	18.2642	0
2023-11-05 17:00:00	18.2642	18.26219	18.2642	0
2023-11-05 17:05:00	18.2575	18.26152	18.2575	0
2023-11-05 17:10:00	18.2575	18.26085	18.2575	0
2023-11-05 17:15:00	18.2642	18.26152	18.2642	0
2023-11-05 17:20:00	18.2575	18.26152	18.2575	0
2023-11-05 17:25:00	18.2642	18.26219	18.2642	0
2023-11-05 17:30:00	18.2575	18.26152	18.2575	0
2023-11-05 17:35:00	18.2642	18.26152	18.2642	0
2023-11-05 17:40:00	18.2575	18.26085	18.2575	0
2023-11-05 17:45:00	18.2575	18.26018	18.2575	0
2023-11-05 17:50:00	18.2575	18.25951	18.2575	0
2023-11-05 17:55:00	18.2575	18.25951	18.2575	0
2023-11-05 18:00:00	18.2575	18.25951	18.2575	0
2023-11-05 18:05:00	18.2575	18.25884	18.2575	0
2023-11-05 18:10:00	18.2575	18.25884	18.2575	0
2023-11-05 18:15:00	18.2575	18.25817	18.2575	0
2023-11-05 18:20:00	18.2575	18.25817	18.2575	0
2023-11-05 18:25:00	18.2575	18.2575	18.2575	0
2023-11-05 18:30:00	18.2575	18.2575	18.2575	0
2023-11-05 18:35:00	18.2575	18.2575	18.2575	0
2023-11-05 18:40:00	18.2575	18.2575	18.2575	0
2023-11-05 18:45:00	18.2575	18.2575	18.2575	0
2023-11-05 18:50:00	18.2575	18.2575	18.2575	0
2023-11-05 18:55:00	18.2575	18.2575	18.2575	0
2023-11-05 19:00:00	18.2575	18.2575	18.2575	0
2023-11-05 19:05:00	18.2575	18.2575	18.2575	0
2023-11-05 19:10:00	18.2575	18.2575	18.2575	0
2023-11-05 19:15:00	18.2575	18.2575	18.2575	0
2023-11-05 19:20:00	18.2575	18.2575	18.2575	0
2023-11-05 19:25:00	18.2575	18.2575	18.2575	0
2023-11-05 19:30:00	18.2642	18.25817	18.2642	0
2023-11-05 19:35:00	18.2575	18.25817	18.2575	0
2023-11-05 19:40:00	18.2575	18.25817	18.2575	0
2023-11-05 19:45:00	18.2575	18.25817	18.2575	0
2023-11-05 19:50:00	18.2642	18.25884	18.2642	0
2023-11-05 19:55:00	18.2575	18.25884	18.2575	0
2023-11-05 20:00:00	18.2575	18.25884	18.2575	0
2023-11-05 20:05:00	18.2642	18.25951	18.2642	0
2023-11-05 20:10:00	18.2642	18.26018	18.2642	0
2023-11-05 20:15:00	18.2575	18.26018	18.2575	0
2023-11-05 20:20:00	18.2575	18.25951	18.2575	0
2023-11-05 20:25:00	18.2642	18.26018	18.2642	0
2023-11-05 20:30:00	18.2642	18.26085	18.2642	0
2023-11-05 20:35:00	18.2575	18.26085	18.2575	0
2023-11-05 20:40:00	18.2575	18.26018	18.2575	0
2023-11-05 20:45:00	18.2575	18.26018	18.2575	0
2023-11-05 20:50:00	18.2575	18.26018	18.2575	0
2023-11-05 20:55:00	18.2642	18.26018	18.2642	0
2023-11-05 21:00:00	18.2575	18.25951	18.2575	0
2023-11-05 21:05:00	18.2642	18.26018	18.2642	0
2023-11-05 21:10:00	18.2642	18.26085	18.2642	0
2023-11-05 21:15:00	18.2575	18.26018	18.2575	0
2023-11-05 21:20:00	18.2642	18.26018	18.2642	0
2023-11-05 21:25:00	18.2642	18.26085	18.2642	0
2023-11-05 21:30:00	18.2642	18.26152	18.2642	0
2023-11-05 21:35:00	18.2642	18.26219	18.2642	0
2023-11-05 21:40:00	18.2642	18.26286	18.2642	0
2023-11-05 21:45:00	18.2575	18.26219	18.2575	0
2023-11-05 21:50:00	18.2575	18.26219	18.2575	0
2023-11-05 21:55:00	18.2575	18.26152	18.2575	0
2023-11-05 22:00:00	18.2642	18.26152	18.2642	0
2023-11-05 22:05:00	18.2642	18.26219	18.2642	0
2023-11-05 22:10:00	18.2575	18.26152	18.2575	0
2023-11-05 22:15:00	18.2575	18.26085	18.2575	0
2023-11-05 22:20:00	18.2642	18.26085	18.2642	0
2023-11-05 22:25:00	18.2642	18.26085	18.2642	0
2023-11-05 22:30:00	18.2575	18.26018	18.2575	0
2023-11-05 22:35:00	18.2575	18.26018	18.2575	0
2023-11-05 22:40:00	18.2575	18.26018	18.2575	0
2023-11-05 22:45:00	18.2575	18.26018	18.2575	0
2023-11-05 22:50:00	18.2575	18.25951	18.2575	0
2023-11-05 22:55:00	18.2575	18.25884	18.2575	0
2023-11-05 23:00:00	18.2642	18.25951	18.2642	0
2023-11-05 23:05:00	18.2575	18.25951	18.2575	0
2023-11-05 23:10:00	18.2575	18.25884	18.2575	0
2023-11-05 23:15:00	18.2575	18.25817	18.2575	0
2023-11-05 23:20:00	18.2575	18.25817	18.2575	0
2023-11-05 23:25:00	18.2575	18.25817	18.2575	0
2023-11-05 23:30:00	18.2575	18.25817	18.2575	0
2023-11-05 23:35:00	18.2575	18.25817	18.2575	0
2023-11-05 23:40:00	18.2575	18.25817	18.2575	0
2023-11-05 23:45:00	18.2575	18.25817	18.2575	0
2023-11-05 23:50:00	18.2575	18.2575	18.2575	0
2023-11-05 23:55:00	18.2575	18.2575	18.2575	0
2023-11-06 00:00:00	18.2575	18.2575	18.2575	0
2023-11-06 00:05:00	18.2575	18.2575	18.2575	0
2023-11-06 00:10:00	18.2575	18.2575	18.2575	0
2023-11-06 00:15:00	18.2575	18.2575	18.2575	0
2023-11-06 00:20:00	18.2575	18.2575	18.2575	0
2023-11-06 00:25:00	18.2575	18.2575	18.2575	0
2023-11-06 00:30:00	18.2575	18.2575	18.2575	0
2023-11-06 00:35:00	18.2575	18.2575	18.2575	0
2023-11-06 00:40:00	18.2575	18.2575	18.2575	0
2023-11-06 00:45:00	18.2575	18.2575	18.2575	0
2023-11-06 00:50:00	18.2575	18.2575	18.2575	0
2023-11-06 00:55:00	18.2575	18.2575	18.2575	0
2023-11-06 01:00:00	18.2575	18.2575	18.2575	0
2023-11-06 01:05:00	18.2575	18.2575	18.2575	0
2023-11-06 01:10:00	18.2575	18.2575	18.2575	0
2023-11-06 01:15:00	18.2575	18.2575	18.2575	0
2023-11-06 01:20:00	18.2575	18.2575	18.2575	0
2023-11-06 01:25:00	18.2575	18.2575	18.2575	0
2023-11-06 01:30:00	18.2575	18.2575	18.2575	0
2023-11-06 01:35:00	18.2575	18.2575	18.2575	0
2023-11-06 01:40:00	18.2575	18.2575	18.2575	0
2023-11-06 01:45:00	18.2575	18.2575	18.2575	0
2023-11-06 01:50:00	18.2575	18.2575	18.2575	0
2023-11-06 01:55:00	18.2575	18.2575	18.2575	0
2023-11-06 02:00:00	18.2575	18.2575	18.2575	0
2023-11-06 02:05:00	18.2575	18.2575	18.2575	0
2023-11-06 02:10:00	18.2575	18.2575	18.2575	0
2023-11-06 02:15:00	18.2575	18.2575	18.2575	0
2023-11-06 02:20:00	18.2575	18.2575	18.2575	0
2023-11-06 02:25:00	18.2575	18.2575	18.2575	0
2023-11-06 02:30:00	18.2575	18.2575	18.2575	0
2023-11-06 02:35:00	18.2508	18.25683	18.2508	0
2023-11-06 02:40:00	18.2575	18.25683	18.2575	0
2023-11-06 02:45:00	18.2575	18.25683	18.2575	0
2023-11-06 02:50:00	18.2575	18.25683	18.2575	0
2023-11-06 02:55:00	18.2575	18.25683	18.2575	0
2023-11-06 03:00:00	18.2508	18.25616	18.2508	0
2023-11-06 03:05:00	18.2508	18.25549	18.2508	0
2023-11-06 03:10:00	18.2508	18.25482	18.2508	0
2023-11-06 03:15:00	18.2508	18.25415	18.2508	0
2023-11-06 03:20:00	18.2575	18.25415	18.2575	0
2023-11-06 03:25:00	18.2575	18.25482	18.2575	0
2023-11-06 03:30:00	18.2575	18.25482	18.2575	0
2023-11-06 03:35:00	18.2508	18.25415	18.2508	0
2023-11-06 03:40:00	18.2508	18.25348	18.2508	0
2023-11-06 03:45:00	18.2508	18.25281	18.2508	0
2023-11-06 03:50:00	18.2508	18.25281	18.2508	0
2023-11-06 03:55:00	18.2508	18.25281	18.2508	0
2023-11-06 04:00:00	18.2508	18.25281	18.2508	0
2023-11-06 04:05:00	18.2508	18.25281	18.2508	0
2023-11-06 04:10:00	18.2508	18.25214	18.2508	0
2023-11-06 04:15:00	18.2508	18.25147	18.2508	0
2023-11-06 04:20:00	18.2508	18.2508	18.2508	0
2023-11-06 04:25:00	18.2508	18.2508	18.2508	0
2023-11-06 04:30:00	18.2508	18.2508	18.2508	0
2023-11-06 04:35:00	18.2508	18.2508	18.2508	0
2023-11-06 04:40:00	18.2441	18.25013	18.2441	0
2023-11-06 04:45:00	18.2508	18.25013	18.2508	0
2023-11-06 04:50:00	18.2441	18.24946	18.2441	0
2023-11-06 04:55:00	18.2508	18.24946	18.2508	0
2023-11-06 05:00:00	18.2441	18.24879	18.2441	0
2023-11-06 05:05:00	18.2508	18.24879	18.2508	0
2023-11-06 05:10:00	18.2508	18.24879	18.2508	0
2023-11-06 05:15:00	18.2441	18.24812	18.2441	0
2023-11-06 05:20:00	18.2441	18.24745	18.2441	0
2023-11-06 05:25:00	18.2441	18.24678	18.2441	0
2023-11-06 05:30:00	18.2441	18.24678	18.2441	0
2023-11-06 05:35:00	18.2441	18.24611	18.2441	0
2023-11-06 05:40:00	18.2441	18.24611	18.2441	0
2023-11-06 05:45:00	18.2441	18.24544	18.2441	0
2023-11-06 05:50:00	18.2441	18.24544	18.2441	0
2023-11-06 05:55:00	18.2441	18.24477	18.2441	0
2023-11-06 06:00:00	18.2441	18.2441	18.2441	0
2023-11-06 06:05:00	18.2441	18.2441	18.2441	0
2023-11-06 06:10:00	18.2441	18.2441	18.2441	0
2023-11-06 06:15:00	18.2441	18.2441	18.2441	0
2023-11-06 06:20:00	18.2441	18.2441	18.2441	0
2023-11-06 06:25:00	18.2441	18.2441	18.2441	0
2023-11-06 06:30:00	18.2441	18.2441	18.2441	0
2023-11-06 06:35:00	18.2441	18.2441	18.2441	0
2023-11-06 06:40:00	18.2441	18.2441	18.2441	0
2023-11-06 06:45:00	18.2441	18.2441	18.2441	0
2023-11-06 06:50:00	18.2441	18.2441	18.2441	0
2023-11-06 06:55:00	18.2441	18.2441	18.2441	0
2023-11-06 07:00:00	18.2441	18.2441	18.2441	0
2023-11-06 07:05:00	18.2441	18.2441	18.2441	0
2023-11-06 07:10:00	18.2441	18.2441	18.2441	0
2023-11-06 07:15:00	18.2441	18.2441	18.2441	0
2023-11-06 07:20:00	18.2441	18.2441	18.2441	0
2023-11-06 07:25:00	18.2441	18.2441	18.2441	0
2023-11-06 07:30:00	18.2441	18.2441	18.2441	0
2023-11-06 07:35:00	18.2441	18.2441	18.2441	0
2023-11-06 07:40:00	18.2441	18.2441	18.2441	0
2023-11-06 07:45:00	18.2441	18.2441	18.2441	0
2023-11-06 07:50:00	18.2441	18.2441	18.2441	0
2023-11-06 07:55:00	18.2441	18.2441	18.2441	0
2023-11-06 08:00:00	18.2441	18.2441	18.2441	0
2023-11-06 08:05:00	18.2441	18.2441	18.2441	0
2023-11-06 08:10:00	18.2441	18.2441	18.2441	0
2023-11-06 08:15:00	18.2441	18.2441	18.2441	0
2023-11-06 08:20:00	18.2441	18.2441	18.2441	0
2023-11-06 08:25:00	18.2441	18.2441	18.2441	0
2023-11-06 08:30:00	18.2441	18.2441	18.2441	0
2023-11-06 08:35:00	18.2441	18.2441	18.2441	0
2023-11-06 08:40:00	18.2441	18.2441	18.2441	0
2023-11-06 08:45:00	18.2441	18.2441	18.2441	0
2023-11-06 08:50:00	18.2441	18.2441	18.2441	0
2023-11-06 08:55:00	18.2441	18.2441	18.2441	0
2023-11-06 09:00:00	18.2374	18.24343	18.2374	0
2023-11-06 09:05:00	18.2441	18.24343	18.2441	0
2023-11-06 09:10:00	18.2441	18.24343	18.2441	0
2023-11-06 09:15:00	18.2441	18.24343	18.2441	0
2023-11-06 09:20:00	18.2441	18.24343	18.2441	0
2023-11-06 09:25:00	18.2441	18.24343	18.2441	0
2023-11-06 09:30:00	18.2441	18.24343	18.2441	0
2023-11-06 09:35:00	18.2374	18.24276	18.2374	0
2023-11-06 09:40:00	18.2374	18.24209	18.2374	0
2023-11-06 09:45:00	18.2441	18.24209	18.2441	0
2023-11-06 09:50:00	18.2441	18.24276	18.2441	0
2023-11-06 09:55:00	18.2374	18.24209	18.2374	0
2023-11-06 10:00:00	18.2374	18.24142	18.2374	0
2023-11-06 10:05:00	18.2374	18.24075	18.2374	0
2023-11-06 10:10:00	18.2441	18.24075	18.2441	0
2023-11-06 10:15:00	18.2374	18.24008	18.2374	0
2023-11-06 10:20:00	18.2441	18.24008	18.2441	0
2023-11-06 10:25:00	18.2374	18.24008	18.2374	0
2023-11-06 10:30:00	18.2374	18.24008	18.2374	0
2023-11-06 10:35:00	18.2374	18.23941	18.2374	0
2023-11-06 10:40:00	18.2441	18.23941	18.2441	0
2023-11-06 10:45:00	18.2441	18.24008	18.2441	0
2023-11-06 10:50:00	18.2441	18.24075	18.2441	0
2023-11-06 10:55:00	18.2441	18.24142	18.2441	0
2023-11-06 11:00:00	18.2441	18.24142	18.2441	0
2023-11-06 11:05:00	18.2441	18.24209	18.2441	0
2023-11-06 11:10:00	18.2441	18.24209	18.2441	0
2023-11-06 11:15:00	18.2441	18.24276	18.2441	0
2023-11-06 11:20:00	18.2441	18.24343	18.2441	0
2023-11-06 11:25:00	18.2374	18.24343	18.2374	0
2023-11-06 11:30:00	18.2441	18.24343	18.2441	0
2023-11-06 11:35:00	18.2441	18.24343	18.2441	0
2023-11-06 11:40:00	18.2441	18.24343	18.2441	0
2023-11-06 11:45:00	18.2441	18.24343	18.2441	0
2023-11-06 11:50:00	18.2441	18.24343	18.2441	0
2023-11-06 11:55:00	18.2441	18.24343	18.2441	0
2023-11-06 12:00:00	18.2441	18.24343	18.2441	0
2023-11-06 12:05:00	18.2441	18.24343	18.2441	0
2023-11-06 12:10:00	18.2441	18.24343	18.2441	0
2023-11-06 12:15:00	18.2441	18.2441	18.2441	0
2023-11-06 12:20:00	18.2441	18.2441	18.2441	0
2023-11-06 12:25:00	18.2441	18.2441	18.2441	0
2023-11-06 12:30:00	18.2441	18.2441	18.2441	0
2023-11-06 12:35:00	18.2374	18.24343	18.2374	0
2023-11-06 12:40:00	18.2441	18.24343	18.2441	0
2023-11-06 12:45:00	18.2374	18.24276	18.2374	0
2023-11-06 12:50:00	18.2441	18.24276	18.2441	0
2023-11-06 12:55:00	18.2441	18.24276	18.2441	0
2023-11-06 13:00:00	18.2374	18.24209	18.2374	0
2023-11-06 13:05:00	18.2374	18.24142	18.2374	0
2023-11-06 13:10:00	18.2441	18.24142	18.2441	0
2023-11-06 13:15:00	18.2441	18.24142	18.2441	0
2023-11-06 13:20:00	18.2441	18.24142	18.2441	0
2023-11-06 13:25:00	18.2374	18.24142	18.2374	0
2023-11-06 13:30:00	18.2441	18.24142	18.2441	0
2023-11-06 13:35:00	18.2441	18.24209	18.2441	0
2023-11-06 13:40:00	18.2441	18.24209	18.2441	0
2023-11-06 13:45:00	18.2374	18.24142	18.2374	0
2023-11-06 13:50:00	18.2441	18.24209	18.2441	0
2023-11-06 13:55:00	18.2441	18.24276	18.2441	0
2023-11-06 14:00:00	18.2374	18.24209	18.2374	0
2023-11-06 14:05:00	18.2441	18.24209	18.2441	0
2023-11-06 14:10:00	18.2374	18.24142	18.2374	0
2023-11-06 14:15:00	18.2374	18.24142	18.2374	0
2023-11-06 14:20:00	18.2374	18.24075	18.2374	0
2023-11-06 14:25:00	18.2374	18.24008	18.2374	0
2023-11-06 14:30:00	18.2307	18.23874	18.2307	0
2023-11-06 14:35:00	18.2307	18.23807	18.2307	0
2023-11-06 14:40:00	18.2307	18.23673	18.2307	0
2023-11-06 14:45:00	18.2307	18.23539	18.2307	0
2023-11-06 14:50:00	18.2307	18.23472	18.2307	0
2023-11-06 14:55:00	18.2307	18.23338	18.2307	0
2023-11-06 15:00:00	18.2307	18.23271	18.2307	0
2023-11-06 15:05:00	18.2307	18.23204	18.2307	0
2023-11-06 15:10:00	18.2307	18.23137	18.2307	0
2023-11-06 15:15:00	18.2241	18.23004	18.2241	0
2023-11-06 15:20:00	18.2307	18.23004	18.2307	0
2023-11-06 15:25:00	18.2241	18.22938	18.2241	0
2023-11-06 15:30:00	18.2241	18.22872	18.2241	0
2023-11-06 15:35:00	18.2241	18.22806	18.2241	0
2023-11-06 15:40:00	18.2241	18.2274	18.2241	0
2023-11-06 15:45:00	18.2241	18.22674	18.2241	0
2023-11-06 15:50:00	18.2241	18.22608	18.2241	0
2023-11-06 15:55:00	18.2307	18.22608	18.2307	0
2023-11-06 16:00:00	18.2241	18.22542	18.2241	0
2023-11-06 16:05:00	18.2241	18.22542	18.2241	0
2023-11-06 16:10:00	18.2241	18.22476	18.2241	0
2023-11-06 16:15:00	18.2241	18.22476	18.2241	0
2023-11-06 16:20:00	18.2174	18.22409	18.2174	0
2023-11-06 16:25:00	18.2241	18.22409	18.2241	0
2023-11-06 16:30:00	18.2241	18.22409	18.2241	0
2023-11-06 16:35:00	18.2241	18.22409	18.2241	0
2023-11-06 16:40:00	18.2174	18.22342	18.2174	0
2023-11-06 16:45:00	18.2241	18.22276	18.2241	0
2023-11-06 16:50:00	18.2174	18.22209	18.2174	0
2023-11-06 16:55:00	18.2241	18.22209	18.2241	0
2023-11-06 17:00:00	18.2241	18.22209	18.2241	0
2023-11-06 17:05:00	18.2241	18.22209	18.2241	0
2023-11-06 17:10:00	18.2174	18.22209	18.2174	0
2023-11-06 17:15:00	18.2174	18.22142	18.2174	0
2023-11-06 17:20:00	18.2174	18.22075	18.2174	0
2023-11-06 17:25:00	18.2174	18.22008	18.2174	0
2023-11-06 17:30:00	18.2174	18.22008	18.2174	0
2023-11-06 17:35:00	18.2174	18.21941	18.2174	0
2023-11-06 17:40:00	18.2174	18.21941	18.2174	0
2023-11-06 17:45:00	18.2174	18.21874	18.2174	0
2023-11-06 17:50:00	18.2174	18.21807	18.2174	0
2023-11-06 17:55:00	18.2174	18.2174	18.2174	0
2023-11-06 18:00:00	18.2241	18.21807	18.2241	0
2023-11-06 18:05:00	18.2174	18.21807	18.2174	0
2023-11-06 18:10:00	18.2174	18.21807	18.2174	0
2023-11-06 18:15:00	18.2241	18.21874	18.2241	0
2023-11-06 18:20:00	18.2174	18.21874	18.2174	0
2023-11-06 18:25:00	18.2174	18.21874	18.2174	0
2023-11-06 18:30:00	18.2174	18.21874	18.2174	0
2023-11-06 18:35:00	18.2174	18.21874	18.2174	0
2023-11-06 18:40:00	18.2174	18.21874	18.2174	0
2023-11-06 18:45:00	18.2174	18.21874	18.2174	0
2023-11-06 18:50:00	18.2174	18.21807	18.2174	0
2023-11-06 18:55:00	18.2174	18.21807	18.2174	0
2023-11-06 19:00:00	18.2174	18.21807	18.2174	0
2023-11-06 19:05:00	18.2174	18.2174	18.2174	0
2023-11-06 19:10:00	18.2174	18.2174	18.2174	0
2023-11-06 19:15:00	18.2174	18.2174	18.2174	0
2023-11-06 19:20:00	18.2174	18.2174	18.2174	0
2023-11-06 19:25:00	18.2174	18.2174	18.2174	0
2023-11-06 19:30:00	18.2174	18.2174	18.2174	0
2023-11-06 19:35:00	18.2107	18.21673	18.2107	0
2023-11-06 19:40:00	18.2107	18.21606	18.2107	0
2023-11-06 19:45:00	18.2107	18.21539	18.2107	0
2023-11-06 19:50:00	18.2174	18.21539	18.2174	0
2023-11-06 19:55:00	18.2107	18.21472	18.2107	0
2023-11-06 20:00:00	18.2107	18.21405	18.2107	0
2023-11-06 20:05:00	18.2107	18.21338	18.2107	0
2023-11-06 20:10:00	18.2107	18.21271	18.2107	0
2023-11-06 20:15:00	18.2107	18.21204	18.2107	0
2023-11-06 20:20:00	18.2107	18.21137	18.2107	0
2023-11-06 20:25:00	18.2107	18.21137	18.2107	0
2023-11-06 20:30:00	18.204	18.2107	18.204	0
2023-11-06 20:35:00	18.2107	18.2107	18.2107	0
2023-11-06 20:40:00	18.204	18.20936	18.204	0
2023-11-06 20:45:00	18.204	18.20869	18.204	0
2023-11-06 20:50:00	18.204	18.20802	18.204	0
2023-11-06 20:55:00	18.204	18.20735	18.204	0
2023-11-06 21:00:00	18.204	18.20668	18.204	0
2023-11-06 21:05:00	18.204	18.20601	18.204	0
2023-11-06 21:10:00	18.204	18.20534	18.204	0
2023-11-06 21:15:00	18.204	18.20467	18.204	0
2023-11-06 21:20:00	18.204	18.20467	18.204	0
2023-11-06 21:25:00	18.204	18.204	18.204	0
2023-11-06 21:30:00	18.204	18.204	18.204	0
2023-11-06 21:35:00	18.204	18.204	18.204	0
2023-11-06 21:40:00	18.204	18.204	18.204	0
2023-11-06 21:45:00	18.204	18.204	18.204	0
2023-11-06 21:50:00	18.204	18.204	18.204	0
2023-11-06 21:55:00	18.204	18.204	18.204	0
2023-11-06 22:00:00	18.204	18.204	18.204	0
2023-11-06 22:05:00	18.204	18.204	18.204	0
2023-11-06 22:10:00	18.1973	18.20333	18.1973	0
2023-11-06 22:15:00	18.204	18.20333	18.204	0
2023-11-06 22:20:00	18.204	18.20333	18.204	0
2023-11-06 22:25:00	18.204	18.20333	18.204	0
2023-11-06 22:30:00	18.1973	18.20266	18.1973	0
2023-11-06 22:35:00	18.1973	18.20199	18.1973	0
2023-11-06 22:40:00	18.204	18.20199	18.204	0
2023-11-06 22:45:00	18.204	18.20199	18.204	0
2023-11-06 22:50:00	18.204	18.20199	18.204	0
2023-11-06 22:55:00	18.1973	18.20132	18.1973	0
2023-11-06 23:00:00	18.1973	18.20132	18.1973	0
2023-11-06 23:05:00	18.1973	18.20065	18.1973	0
2023-11-06 23:10:00	18.1973	18.19998	18.1973	0
2023-11-06 23:15:00	18.1973	18.19931	18.1973	0
2023-11-06 23:20:00	18.1973	18.19931	18.1973	0
2023-11-06 23:25:00	18.1973	18.19931	18.1973	0
2023-11-06 23:30:00	18.204	18.19931	18.204	0
2023-11-06 23:35:00	18.1973	18.19864	18.1973	0
2023-11-06 23:40:00	18.1973	18.19797	18.1973	0
2023-11-06 23:45:00	18.1973	18.19797	18.1973	0
2023-11-06 23:50:00	18.1973	18.19797	18.1973	0
2023-11-06 23:55:00	18.1973	18.19797	18.1973	0
2023-11-07 00:00:00	18.1973	18.19797	18.1973	0
2023-11-07 00:05:00	18.1973	18.19797	18.1973	0
2023-11-07 00:10:00	18.1973	18.19797	18.1973	0
2023-11-07 00:15:00	18.1973	18.19797	18.1973	0
2023-11-07 00:20:00	18.1973	18.1973	18.1973	0
2023-11-07 00:25:00	18.1973	18.1973	18.1973	0
2023-11-07 00:30:00	18.1907	18.19664	18.1907	0
2023-11-07 00:35:00	18.1907	18.19598	18.1907	0
2023-11-07 00:40:00	18.1973	18.19598	18.1973	0
2023-11-07 00:45:00	18.1973	18.19598	18.1973	0
2023-11-07 00:50:00	18.1907	18.19532	18.1907	0
2023-11-07 00:55:00	18.1907	18.19466	18.1907	0
2023-11-07 01:00:00	18.1907	18.194	18.1907	0
2023-11-07 01:05:00	18.1907	18.19334	18.1907	0
2023-11-07 01:10:00	18.1907	18.19268	18.1907	0
2023-11-07 01:15:00	18.1907	18.19202	18.1907	0
2023-11-07 01:20:00	18.1907	18.19202	18.1907	0
2023-11-07 01:25:00	18.1907	18.19202	18.1907	0
2023-11-07 01:30:00	18.1907	18.19136	18.1907	0
2023-11-07 01:35:00	18.1907	18.1907	18.1907	0
2023-11-07 01:40:00	18.1907	18.1907	18.1907	0
2023-11-07 01:45:00	18.1907	18.1907	18.1907	0
2023-11-07 01:50:00	18.1907	18.1907	18.1907	0
2023-11-07 01:55:00	18.184	18.19003	18.184	0
2023-11-07 02:00:00	18.1907	18.19003	18.1907	0
2023-11-07 02:05:00	18.184	18.18936	18.184	0
2023-11-07 02:10:00	18.1907	18.18936	18.1907	0
2023-11-07 02:15:00	18.184	18.18869	18.184	0
2023-11-07 02:20:00	18.184	18.18802	18.184	0
2023-11-07 02:25:00	18.184	18.18735	18.184	0
2023-11-07 02:30:00	18.184	18.18668	18.184	0
2023-11-07 02:35:00	18.184	18.18601	18.184	0
2023-11-07 02:40:00	18.184	18.18534	18.184	0
2023-11-07 02:45:00	18.184	18.18534	18.184	0
2023-11-07 02:50:00	18.184	18.18467	18.184	0
2023-11-07 02:55:00	18.184	18.18467	18.184	0
2023-11-07 03:00:00	18.1773	18.18333	18.1773	0
2023-11-07 03:05:00	18.1773	18.18266	18.1773	0
2023-11-07 03:10:00	18.184	18.18266	18.184	0
2023-11-07 03:15:00	18.184	18.18266	18.184	0
2023-11-07 03:20:00	18.1773	18.18199	18.1773	0
2023-11-07 03:25:00	18.1773	18.18132	18.1773	0
2023-11-07 03:30:00	18.1773	18.18065	18.1773	0
2023-11-07 03:35:00	18.1773	18.17998	18.1773	0
2023-11-07 03:40:00	18.1773	18.17931	18.1773	0
2023-11-07 03:45:00	18.1773	18.17864	18.1773	0
2023-11-07 03:50:00	18.1773	18.17864	18.1773	0
2023-11-07 03:55:00	18.1773	18.17864	18.1773	0
2023-11-07 04:00:00	18.1773	18.17797	18.1773	0
2023-11-07 04:05:00	18.1773	18.1773	18.1773	0
2023-11-07 04:10:00	18.1706	18.17663	18.1706	0
2023-11-07 04:15:00	18.1773	18.17663	18.1773	0
2023-11-07 04:20:00	18.1706	18.17596	18.1706	0
2023-11-07 04:25:00	18.1706	18.17529	18.1706	0
2023-11-07 04:30:00	18.1706	18.17462	18.1706	0
2023-11-07 04:35:00	18.1773	18.17462	18.1773	0
2023-11-07 04:40:00	18.1706	18.17395	18.1706	0
2023-11-07 04:45:00	18.1706	18.17328	18.1706	0
2023-11-07 04:50:00	18.1706	18.17261	18.1706	0
2023-11-07 04:55:00	18.1639	18.17127	18.1639	0
2023-11-07 05:00:00	18.1706	18.17127	18.1706	0
2023-11-07 05:05:00	18.1639	18.16993	18.1639	0
2023-11-07 05:10:00	18.1639	18.16926	18.1639	0
2023-11-07 05:15:00	18.1706	18.16926	18.1706	0
2023-11-07 05:20:00	18.1639	18.16859	18.1639	0
2023-11-07 05:25:00	18.1706	18.16792	18.1706	0
2023-11-07 05:30:00	18.1639	18.16725	18.1639	0
2023-11-07 05:35:00	18.1639	18.16658	18.1639	0
2023-11-07 05:40:00	18.1639	18.16591	18.1639	0
2023-11-07 05:45:00	18.1639	18.16591	18.1639	0
2023-11-07 05:50:00	18.1639	18.16524	18.1639	0
2023-11-07 05:55:00	18.1639	18.16524	18.1639	0
2023-11-07 06:00:00	18.1639	18.16524	18.1639	0
2023-11-07 06:05:00	18.1639	18.16457	18.1639	0
2023-11-07 06:10:00	18.1639	18.16457	18.1639	0
2023-11-07 06:15:00	18.1639	18.1639	18.1639	0
2023-11-07 06:20:00	18.1639	18.1639	18.1639	0
2023-11-07 06:25:00	18.1639	18.1639	18.1639	0
2023-11-07 06:30:00	18.1639	18.1639	18.1639	0
2023-11-07 06:35:00	18.1573	18.16324	18.1573	0
2023-11-07 06:40:00	18.1573	18.16258	18.1573	0
2023-11-07 06:45:00	18.1573	18.16192	18.1573	0
2023-11-07 06:50:00	18.1573	18.16126	18.1573	0
2023-11-07 06:55:00	18.1573	18.1606	18.1573	0
2023-11-07 07:00:00	18.1573	18.15994	18.1573	0
2023-11-07 07:05:00	18.1573	18.15928	18.1573	0
2023-11-07 07:10:00	18.1506	18.15795	18.1506	0
2023-11-07 07:15:00	18.1506	18.15662	18.1506	0
2023-11-07 07:20:00	18.1506	18.15529	18.1506	0
2023-11-07 07:25:00	18.1506	18.15462	18.1506	0
2023-11-07 07:30:00	18.1506	18.15395	18.1506	0
2023-11-07 07:35:00	18.1506	18.15328	18.1506	0
2023-11-07 07:40:00	18.1506	18.15261	18.1506	0
2023-11-07 07:45:00	18.1506	18.15194	18.1506	0
2023-11-07 07:50:00	18.1506	18.15127	18.1506	0
2023-11-07 07:55:00	18.1506	18.1506	18.1506	0
2023-11-07 08:00:00	18.1439	18.14993	18.1439	0
2023-11-07 08:05:00	18.1506	18.14993	18.1506	0
2023-11-07 08:10:00	18.1506	18.14993	18.1506	0
2023-11-07 08:15:00	18.1439	18.14926	18.1439	0
2023-11-07 08:20:00	18.1439	18.14859	18.1439	0
2023-11-07 08:25:00	18.1439	18.14792	18.1439	0
2023-11-07 08:30:00	18.1439	18.14725	18.1439	0
2023-11-07 08:35:00	18.1372	18.14591	18.1372	0
2023-11-07 08:40:00	18.1439	18.14524	18.1439	0
2023-11-07 08:45:00	18.1372	18.1439	18.1372	0
2023-11-07 08:50:00	18.1372	18.14323	18.1372	0
2023-11-07 08:55:00	18.1372	18.14189	18.1372	0
2023-11-07 09:00:00	18.1372	18.14055	18.1372	0
2023-11-07 09:05:00	18.1372	18.13988	18.1372	0
2023-11-07 09:10:00	18.1372	18.13921	18.1372	0
2023-11-07 09:15:00	18.1372	18.13854	18.1372	0
2023-11-07 09:20:00	18.1372	18.13787	18.1372	0
2023-11-07 09:25:00	18.1305	18.1372	18.1305	0
2023-11-07 09:30:00	18.1372	18.13653	18.1372	0
2023-11-07 09:35:00	18.1305	18.13586	18.1305	0
2023-11-07 09:40:00	18.1305	18.13519	18.1305	0
2023-11-07 09:45:00	18.1305	18.13452	18.1305	0
2023-11-07 09:50:00	18.1305	18.13385	18.1305	0
2023-11-07 09:55:00	18.1305	18.13318	18.1305	0
2023-11-07 10:00:00	18.1305	18.13251	18.1305	0
2023-11-07 10:05:00	18.1305	18.13184	18.1305	0
2023-11-07 10:10:00	18.1305	18.13117	18.1305	0
2023-11-07 10:15:00	18.1239	18.13051	18.1239	0
2023-11-07 10:20:00	18.1305	18.12984	18.1305	0
2023-11-07 10:25:00	18.1239	18.12918	18.1239	0
2023-11-07 10:30:00	18.1305	18.12918	18.1305	0
2023-11-07 10:35:00	18.1305	18.12918	18.1305	0
2023-11-07 10:40:00	18.1239	18.12852	18.1239	0
2023-11-07 10:45:00	18.1239	18.12786	18.1239	0
2023-11-07 10:50:00	18.1239	18.1272	18.1239	0
2023-11-07 10:55:00	18.1239	18.12654	18.1239	0
2023-11-07 11:00:00	18.1305	18.12654	18.1305	0
2023-11-07 11:05:00	18.1305	18.1272	18.1305	0
2023-11-07 11:10:00	18.1239	18.12654	18.1239	0
2023-11-07 11:15:00	18.1239	18.12654	18.1239	0
2023-11-07 11:20:00	18.1239	18.12588	18.1239	0
2023-11-07 11:25:00	18.1239	18.12522	18.1239	0
2023-11-07 11:30:00	18.1239	18.12522	18.1239	0
2023-11-07 11:35:00	18.1239	18.12522	18.1239	0
2023-11-07 11:40:00	18.1305	18.12588	18.1305	0
2023-11-07 11:45:00	18.1239	18.12588	18.1239	0
2023-11-07 11:50:00	18.1239	18.12522	18.1239	0
2023-11-07 11:55:00	18.1239	18.12456	18.1239	0
2023-11-07 12:00:00	18.1239	18.12456	18.1239	0
2023-11-07 12:05:00	18.1239	18.12456	18.1239	0
2023-11-07 12:10:00	18.1239	18.12456	18.1239	0
2023-11-07 12:15:00	18.1239	18.12456	18.1239	0
2023-11-07 12:20:00	18.1239	18.12456	18.1239	0
2023-11-07 12:25:00	18.1239	18.12456	18.1239	0
2023-11-07 12:30:00	18.1305	18.12456	18.1305	0
2023-11-07 12:35:00	18.1239	18.12456	18.1239	0
2023-11-07 12:40:00	18.1305	18.12522	18.1305	0
2023-11-07 12:45:00	18.1305	18.12588	18.1305	0
2023-11-07 12:50:00	18.1305	18.12654	18.1305	0
2023-11-07 12:55:00	18.1239	18.12654	18.1239	0
2023-11-07 13:00:00	18.1305	18.1272	18.1305	0
2023-11-07 13:05:00	18.1305	18.12786	18.1305	0
2023-11-07 13:10:00	18.1239	18.12786	18.1239	0
2023-11-07 13:15:00	18.1239	18.12786	18.1239	0
2023-11-07 13:20:00	18.1239	18.1272	18.1239	0
2023-11-07 13:25:00	18.1372	18.12853	18.1372	0
2023-11-07 13:30:00	18.1305	18.12853	18.1305	0
2023-11-07 13:35:00	18.1305	18.12853	18.1305	0
2023-11-07 13:40:00	18.1305	18.12853	18.1305	0
2023-11-07 13:45:00	18.1305	18.12919	18.1305	0
2023-11-07 13:50:00	18.1305	18.12919	18.1305	0
2023-11-07 13:55:00	18.1305	18.12919	18.1305	0
2023-11-07 14:00:00	18.1305	18.12985	18.1305	0
2023-11-07 14:05:00	18.1305	18.13051	18.1305	0
2023-11-07 14:10:00	18.1305	18.13117	18.1305	0
2023-11-07 14:15:00	18.1239	18.12984	18.1239	0
2023-11-07 14:20:00	18.1305	18.12984	18.1305	0
2023-11-07 14:25:00	18.1305	18.12984	18.1305	0
2023-11-07 14:30:00	18.1305	18.12984	18.1305	0
2023-11-07 14:35:00	18.1305	18.12984	18.1305	0
2023-11-07 14:40:00	18.1305	18.12984	18.1305	0
2023-11-07 14:45:00	18.1305	18.12984	18.1305	0
2023-11-07 14:50:00	18.1372	18.13051	18.1372	0
2023-11-07 14:55:00	18.1305	18.13051	18.1305	0
2023-11-07 15:00:00	18.1305	18.13051	18.1305	0
2023-11-07 15:05:00	18.1372	18.13184	18.1372	0
2023-11-07 15:10:00	18.1372	18.13251	18.1372	0
2023-11-07 15:15:00	18.1372	18.13318	18.1372	0
2023-11-07 15:20:00	18.1372	18.13385	18.1372	0
2023-11-07 15:25:00	18.1372	18.13452	18.1372	0
2023-11-07 15:30:00	18.1372	18.13519	18.1372	0
2023-11-07 15:35:00	18.1372	18.13586	18.1372	0
2023-11-07 15:40:00	18.1372	18.13586	18.1372	0
2023-11-07 15:45:00	18.1372	18.13653	18.1372	0
2023-11-07 15:50:00	18.1372	18.1372	18.1372	0
2023-11-07 15:55:00	18.1372	18.1372	18.1372	0
2023-11-07 16:00:00	18.1372	18.1372	18.1372	0
2023-11-07 16:05:00	18.1372	18.1372	18.1372	0
2023-11-07 16:10:00	18.1372	18.1372	18.1372	0
2023-11-07 16:15:00	18.1305	18.13653	18.1305	0
2023-11-07 16:20:00	18.1372	18.13653	18.1372	0
2023-11-07 16:25:00	18.1305	18.13586	18.1305	0
2023-11-07 16:30:00	18.1372	18.13586	18.1372	0
2023-11-07 16:35:00	18.1372	18.13586	18.1372	0
2023-11-07 16:40:00	18.1372	18.13586	18.1372	0
2023-11-07 16:45:00	18.1372	18.13586	18.1372	0
2023-11-07 16:50:00	18.1372	18.13586	18.1372	0
2023-11-07 16:55:00	18.1372	18.13586	18.1372	0
2023-11-07 17:00:00	18.1372	18.13586	18.1372	0
2023-11-07 17:05:00	18.1305	18.13586	18.1305	0
2023-11-07 17:10:00	18.1372	18.13586	18.1372	0
2023-11-07 17:15:00	18.1372	18.13653	18.1372	0
2023-11-07 17:20:00	18.1372	18.13653	18.1372	0
2023-11-07 17:25:00	18.1372	18.13653	18.1372	0
2023-11-07 17:30:00	18.1372	18.13653	18.1372	0
2023-11-07 17:35:00	18.1372	18.13653	18.1372	0
2023-11-07 17:40:00	18.1372	18.13653	18.1372	0
2023-11-07 17:45:00	18.1372	18.13653	18.1372	0
2023-11-07 17:50:00	18.1372	18.13653	18.1372	0
2023-11-07 17:55:00	18.1372	18.1372	18.1372	0
2023-11-07 18:00:00	18.1372	18.1372	18.1372	0
2023-11-07 18:05:00	18.1372	18.1372	18.1372	0
2023-11-07 18:10:00	18.1372	18.1372	18.1372	0
2023-11-07 18:15:00	18.1372	18.1372	18.1372	0
2023-11-07 18:20:00	18.1372	18.1372	18.1372	0
2023-11-07 18:25:00	18.1372	18.1372	18.1372	0
2023-11-07 18:30:00	18.1372	18.1372	18.1372	0
2023-11-07 18:35:00	18.1372	18.1372	18.1372	0
2023-11-07 18:40:00	18.1372	18.1372	18.1372	0
2023-11-07 18:45:00	18.1372	18.1372	18.1372	0
2023-11-07 18:50:00	18.1372	18.1372	18.1372	0
2023-11-07 18:55:00	18.1372	18.1372	18.1372	0
2023-11-07 19:00:00	18.1372	18.1372	18.1372	0
2023-11-07 19:05:00	18.1439	18.13787	18.1439	0
2023-11-07 19:10:00	18.1372	18.13787	18.1372	0
2023-11-07 19:15:00	18.1372	18.13787	18.1372	0
2023-11-07 19:20:00	18.1372	18.13787	18.1372	0
2023-11-07 19:25:00	18.1372	18.13787	18.1372	0
2023-11-07 19:30:00	18.1372	18.13787	18.1372	0
2023-11-07 19:35:00	18.1372	18.13787	18.1372	0
2023-11-07 19:40:00	18.1372	18.13787	18.1372	0
2023-11-07 19:45:00	18.1372	18.13787	18.1372	0
2023-11-07 19:50:00	18.1372	18.13787	18.1372	0
2023-11-07 19:55:00	18.1372	18.1372	18.1372	0
2023-11-07 20:00:00	18.1372	18.1372	18.1372	0
2023-11-07 20:05:00	18.1372	18.1372	18.1372	0
2023-11-07 20:10:00	18.1372	18.1372	18.1372	0
2023-11-07 20:15:00	18.1372	18.1372	18.1372	0
2023-11-07 20:20:00	18.1372	18.1372	18.1372	0
2023-11-07 20:25:00	18.1372	18.1372	18.1372	0
2023-11-07 20:30:00	18.1372	18.1372	18.1372	0
2023-11-07 20:35:00	18.1372	18.1372	18.1372	0
2023-11-07 20:40:00	18.1372	18.1372	18.1372	0
2023-11-07 20:45:00	18.1372	18.1372	18.1372	0
2023-11-07 20:50:00	18.1372	18.1372	18.1372	0
2023-11-07 20:55:00	18.1372	18.1372	18.1372	0
2023-11-07 21:00:00	18.1372	18.1372	18.1372	0
2023-11-07 21:05:00	18.1372	18.1372	18.1372	0
2023-11-07 21:10:00	18.1372	18.1372	18.1372	0
2023-11-07 21:15:00	18.1372	18.1372	18.1372	0
2023-11-07 21:20:00	18.1372	18.1372	18.1372	0
2023-11-07 21:25:00	18.1372	18.1372	18.1372	0
2023-11-07 21:30:00	18.1372	18.1372	18.1372	0
2023-11-07 21:35:00	18.1372	18.1372	18.1372	0
2023-11-07 21:40:00	18.1372	18.1372	18.1372	0
2023-11-07 21:45:00	18.1372	18.1372	18.1372	0
2023-11-07 21:50:00	18.1372	18.1372	18.1372	0
2023-11-07 21:55:00	18.1372	18.1372	18.1372	0
2023-11-07 22:00:00	18.1372	18.1372	18.1372	0
2023-11-07 22:05:00	18.1372	18.1372	18.1372	0
2023-11-07 22:10:00	18.1372	18.1372	18.1372	0
2023-11-07 22:15:00	18.1372	18.1372	18.1372	0
2023-11-07 22:20:00	18.1305	18.13653	18.1305	0
2023-11-07 22:25:00	18.1305	18.13586	18.1305	0
2023-11-07 22:30:00	18.1305	18.13519	18.1305	0
2023-11-07 22:35:00	18.1372	18.13519	18.1372	0
2023-11-07 22:40:00	18.1305	18.13452	18.1305	0
2023-11-07 22:45:00	18.1372	18.13452	18.1372	0
2023-11-07 22:50:00	18.1372	18.13452	18.1372	0
2023-11-07 22:55:00	18.1372	18.13452	18.1372	0
2023-11-07 23:00:00	18.1305	18.13385	18.1305	0
2023-11-07 23:05:00	18.1305	18.13318	18.1305	0
2023-11-07 23:10:00	18.1305	18.13318	18.1305	0
2023-11-07 23:15:00	18.1305	18.13318	18.1305	0
2023-11-07 23:20:00	18.1305	18.13318	18.1305	0
2023-11-07 23:25:00	18.1305	18.13251	18.1305	0
2023-11-07 23:30:00	18.1305	18.13251	18.1305	0
2023-11-07 23:35:00	18.1305	18.13184	18.1305	0
2023-11-07 23:40:00	18.1239	18.13051	18.1239	0
2023-11-07 23:45:00	18.1239	18.12918	18.1239	0
2023-11-07 23:50:00	18.1239	18.12852	18.1239	0
2023-11-07 23:55:00	18.1239	18.12786	18.1239	0
2023-11-08 00:00:00	18.1239	18.1272	18.1239	0
2023-11-08 00:05:00	18.1239	18.12654	18.1239	0
2023-11-08 00:10:00	18.1305	18.12654	18.1305	0
2023-11-08 00:15:00	18.1239	18.12588	18.1239	0
2023-11-08 00:20:00	18.1239	18.12522	18.1239	0
2023-11-08 00:25:00	18.1239	18.12456	18.1239	0
2023-11-08 00:30:00	18.1239	18.12456	18.1239	0
2023-11-08 00:35:00	18.1239	18.12456	18.1239	0
2023-11-08 00:40:00	18.1239	18.12456	18.1239	0
2023-11-08 00:45:00	18.1239	18.12456	18.1239	0
2023-11-08 00:50:00	18.1239	18.12456	18.1239	0
2023-11-08 00:55:00	18.1239	18.12456	18.1239	0
2023-11-08 01:00:00	18.1239	18.1239	18.1239	0
2023-11-08 01:05:00	18.1239	18.1239	18.1239	0
2023-11-08 01:10:00	18.1239	18.1239	18.1239	0
2023-11-08 01:15:00	18.1239	18.1239	18.1239	0
2023-11-08 01:20:00	18.1239	18.1239	18.1239	0
2023-11-08 01:25:00	18.1239	18.1239	18.1239	0
2023-11-08 01:30:00	18.1172	18.12323	18.1172	0
2023-11-08 01:35:00	18.1172	18.12256	18.1172	0
2023-11-08 01:40:00	18.1239	18.12256	18.1239	0
2023-11-08 01:45:00	18.1172	18.12189	18.1172	0
2023-11-08 01:50:00	18.1172	18.12122	18.1172	0
2023-11-08 01:55:00	18.1172	18.12055	18.1172	0
2023-11-08 02:00:00	18.1172	18.11988	18.1172	0
2023-11-08 02:05:00	18.1172	18.11921	18.1172	0
2023-11-08 02:10:00	18.1172	18.11854	18.1172	0
2023-11-08 02:15:00	18.1172	18.11787	18.1172	0
2023-11-08 02:20:00	18.1172	18.11787	18.1172	0
2023-11-08 02:25:00	18.1172	18.11787	18.1172	0
2023-11-08 02:30:00	18.1172	18.1172	18.1172	0
2023-11-08 02:35:00	18.1172	18.1172	18.1172	0
2023-11-08 02:40:00	18.1172	18.1172	18.1172	0
2023-11-08 02:45:00	18.1172	18.1172	18.1172	0
2023-11-08 02:50:00	18.1105	18.11653	18.1105	0
2023-11-08 02:55:00	18.1105	18.11586	18.1105	0
2023-11-08 03:00:00	18.1105	18.11519	18.1105	0
2023-11-08 03:05:00	18.1105	18.11452	18.1105	0
2023-11-08 03:10:00	18.1105	18.11385	18.1105	0
2023-11-08 03:15:00	18.1105	18.11318	18.1105	0
2023-11-08 03:20:00	18.1105	18.11251	18.1105	0
2023-11-08 03:25:00	18.1105	18.11184	18.1105	0
2023-11-08 03:30:00	18.1105	18.11117	18.1105	0
2023-11-08 03:35:00	18.1105	18.1105	18.1105	0
2023-11-08 03:40:00	18.1105	18.1105	18.1105	0
2023-11-08 03:45:00	18.1105	18.1105	18.1105	0
2023-11-08 03:50:00	18.1105	18.1105	18.1105	0
2023-11-08 03:55:00	18.1038	18.10983	18.1038	0
2023-11-08 04:00:00	18.1038	18.10916	18.1038	0
2023-11-08 04:05:00	18.1038	18.10849	18.1038	0
2023-11-08 04:10:00	18.1105	18.10849	18.1105	0
2023-11-08 04:15:00	18.1038	18.10782	18.1038	0
2023-11-08 04:20:00	18.1038	18.10715	18.1038	0
2023-11-08 04:25:00	18.111	18.1072	18.111	0
2023-11-08 04:30:00	18.1041	18.10656	18.1041	0
2023-11-08 04:35:00	18.104	18.10591	18.104	0
2023-11-08 04:40:00	18.1039	18.10525	18.1039	0
2023-11-08 04:45:00	18.1039	18.10526	18.1039	0
2023-11-08 04:50:00	18.1039	18.10527	18.1039	0
2023-11-08 04:55:00	18.1038	18.10527	18.1038	0
2023-11-08 05:00:00	18.1038	18.1046	18.1038	0
2023-11-08 05:05:00	18.1038	18.1046	18.1038	0
2023-11-08 05:10:00	18.0971	18.10393	18.0971	0
2023-11-08 05:15:00	18.0971	18.10254	18.0971	0
2023-11-08 05:20:00	18.0971	18.10184	18.0971	0
2023-11-08 05:25:00	18.1038	18.10182	18.1038	0
2023-11-08 05:30:00	18.0971	18.10114	18.0971	0
2023-11-08 05:35:00	18.0971	18.10046	18.0971	0
2023-11-08 05:40:00	18.0971	18.09978	18.0971	0
2023-11-08 05:45:00	18.0971	18.09911	18.0971	0
2023-11-08 05:50:00	18.0971	18.09844	18.0971	0
2023-11-08 05:55:00	18.0971	18.09777	18.0971	0
2023-11-08 06:00:00	18.1038	18.09844	18.1038	0
2023-11-08 06:05:00	18.0971	18.09844	18.0971	0
2023-11-08 06:10:00	18.0971	18.09844	18.0971	0
2023-11-08 06:15:00	18.0971	18.09777	18.0971	0
2023-11-08 06:20:00	18.0971	18.09777	18.0971	0
2023-11-08 06:25:00	18.0971	18.09777	18.0971	0
2023-11-08 06:30:00	18.0971	18.09777	18.0971	0
2023-11-08 06:35:00	18.0971	18.09777	18.0971	0
2023-11-08 06:40:00	18.0971	18.09777	18.0971	0
2023-11-08 06:45:00	18.0971	18.09777	18.0971	0
2023-11-08 06:50:00	18.0971	18.0971	18.0971	0
2023-11-08 06:55:00	18.0971	18.0971	18.0971	0
2023-11-08 07:00:00	18.0971	18.0971	18.0971	0
2023-11-08 07:05:00	18.0971	18.0971	18.0971	0
2023-11-08 07:10:00	18.0971	18.0971	18.0971	0
2023-11-08 07:15:00	18.0971	18.0971	18.0971	0
2023-11-08 07:20:00	18.0971	18.0971	18.0971	0
2023-11-08 07:25:00	18.0971	18.0971	18.0971	0
2023-11-08 07:30:00	18.0971	18.0971	18.0971	0
2023-11-08 07:35:00	18.0971	18.0971	18.0971	0
2023-11-08 07:40:00	18.0971	18.0971	18.0971	0
2023-11-08 07:45:00	18.0971	18.0971	18.0971	0
2023-11-08 07:50:00	18.0971	18.0971	18.0971	0
2023-11-08 07:55:00	18.0971	18.0971	18.0971	0
2023-11-08 08:00:00	18.0971	18.0971	18.0971	0
2023-11-08 08:05:00	18.0905	18.09644	18.0905	0
2023-11-08 08:10:00	18.0971	18.09644	18.0971	0
2023-11-08 08:15:00	18.0971	18.09644	18.0971	0
2023-11-08 08:20:00	18.0971	18.09644	18.0971	0
2023-11-08 08:25:00	18.0971	18.09644	18.0971	0
2023-11-08 08:30:00	18.0971	18.09644	18.0971	0
2023-11-08 08:35:00	18.0905	18.09578	18.0905	0
2023-11-08 08:40:00	18.0905	18.09512	18.0905	0
2023-11-08 08:45:00	18.0905	18.09446	18.0905	0
2023-11-08 08:50:00	18.0905	18.0938	18.0905	0
2023-11-08 08:55:00	18.0905	18.0938	18.0905	0
2023-11-08 09:00:00	18.0905	18.09314	18.0905	0
2023-11-08 09:05:00	18.0838	18.09181	18.0838	0
2023-11-08 09:10:00	18.0838	18.09048	18.0838	0
2023-11-08 09:15:00	18.0838	18.08915	18.0838	0
2023-11-08 09:20:00	18.0838	18.08782	18.0838	0
2023-11-08 09:25:00	18.0838	18.08715	18.0838	0
2023-11-08 09:30:00	18.0838	18.08648	18.0838	0
2023-11-08 09:35:00	18.0838	18.08581	18.0838	0
2023-11-08 09:40:00	18.0838	18.08514	18.0838	0
2023-11-08 09:45:00	18.0838	18.08447	18.0838	0
2023-11-08 09:50:00	18.0838	18.0838	18.0838	0
2023-11-08 09:55:00	18.0838	18.0838	18.0838	0
2023-11-08 10:00:00	18.0838	18.0838	18.0838	0
2023-11-08 10:05:00	18.0838	18.0838	18.0838	0
2023-11-08 10:10:00	18.0838	18.0838	18.0838	0
2023-11-08 10:15:00	18.0838	18.0838	18.0838	0
2023-11-08 10:20:00	18.0838	18.0838	18.0838	0
2023-11-08 10:25:00	18.0838	18.0838	18.0838	0
2023-11-08 10:30:00	18.0838	18.0838	18.0838	0
2023-11-08 10:35:00	18.0838	18.0838	18.0838	0
2023-11-08 10:40:00	18.0838	18.0838	18.0838	0
2023-11-08 10:45:00	18.0838	18.0838	18.0838	0
2023-11-08 10:50:00	18.0838	18.0838	18.0838	0
2023-11-08 10:55:00	18.0838	18.0838	18.0838	0
2023-11-08 11:00:00	18.0838	18.0838	18.0838	0
2023-11-08 11:05:00	18.0838	18.0838	18.0838	0
2023-11-08 11:10:00	18.0838	18.0838	18.0838	0
2023-11-08 11:15:00	18.0838	18.0838	18.0838	0
2023-11-08 11:20:00	18.0838	18.0838	18.0838	0
2023-11-08 11:25:00	18.0838	18.0838	18.0838	0
2023-11-08 11:30:00	18.0838	18.0838	18.0838	0
2023-11-08 11:35:00	18.0838	18.0838	18.0838	0
2023-11-08 11:40:00	18.0838	18.0838	18.0838	0
2023-11-08 11:45:00	18.0838	18.0838	18.0838	0
2023-11-08 11:50:00	18.0838	18.0838	18.0838	0
2023-11-08 11:55:00	18.0838	18.0838	18.0838	0
2023-11-08 12:00:00	18.0838	18.0838	18.0838	0
2023-11-08 12:05:00	18.0838	18.0838	18.0838	0
2023-11-08 12:10:00	18.0838	18.0838	18.0838	0
2023-11-08 12:15:00	18.0838	18.0838	18.0838	0
2023-11-08 12:20:00	18.0838	18.0838	18.0838	0
2023-11-08 12:25:00	18.0838	18.0838	18.0838	0
2023-11-08 12:30:00	18.0838	18.0838	18.0838	0
2023-11-08 12:35:00	18.0838	18.0838	18.0838	0
2023-11-08 12:40:00	18.0838	18.0838	18.0838	0
2023-11-08 12:45:00	18.0771	18.08313	18.0771	0
2023-11-08 12:50:00	18.0838	18.08313	18.0838	0
2023-11-08 12:55:00	18.0838	18.08313	18.0838	0
2023-11-08 13:00:00	18.0838	18.08313	18.0838	0
2023-11-08 13:05:00	18.0838	18.08313	18.0838	0
2023-11-08 13:10:00	18.0838	18.08313	18.0838	0
2023-11-08 13:15:00	18.0838	18.08313	18.0838	0
2023-11-08 13:20:00	18.0838	18.08313	18.0838	0
2023-11-08 13:25:00	18.0838	18.08313	18.0838	0
2023-11-08 13:30:00	18.0838	18.08313	18.0838	0
2023-11-08 13:35:00	18.0771	18.08313	18.0771	0
2023-11-08 13:40:00	18.0838	18.08313	18.0838	0
2023-11-08 13:45:00	18.0838	18.08313	18.0838	0
2023-11-08 13:50:00	18.0838	18.08313	18.0838	0
2023-11-08 13:55:00	18.0771	18.08246	18.0771	0
2023-11-08 14:00:00	18.0838	18.08246	18.0838	0
2023-11-08 14:05:00	18.0838	18.08246	18.0838	0
2023-11-08 14:10:00	18.0838	18.08246	18.0838	0
2023-11-08 14:15:00	18.0838	18.08246	18.0838	0
2023-11-08 14:20:00	18.0771	18.08179	18.0771	0
2023-11-08 14:25:00	18.0771	18.08179	18.0771	0
2023-11-08 14:30:00	18.0771	18.08112	18.0771	0
2023-11-08 14:35:00	18.0838	18.08112	18.0838	0
2023-11-08 14:40:00	18.0838	18.08112	18.0838	0
2023-11-08 14:45:00	18.0838	18.08179	18.0838	0
2023-11-08 14:50:00	18.0838	18.08179	18.0838	0
2023-11-08 14:55:00	18.0838	18.08179	18.0838	0
2023-11-08 15:00:00	18.0838	18.08179	18.0838	0
2023-11-08 15:05:00	18.0838	18.08179	18.0838	0
2023-11-08 15:10:00	18.0838	18.08246	18.0838	0
2023-11-08 15:15:00	18.0838	18.08313	18.0838	0
2023-11-08 15:20:00	18.0838	18.0838	18.0838	0
2023-11-08 15:25:00	18.0838	18.0838	18.0838	0
2023-11-08 15:30:00	18.0838	18.0838	18.0838	0
2023-11-08 15:35:00	18.0838	18.0838	18.0838	0
2023-11-08 15:40:00	18.0838	18.0838	18.0838	0
2023-11-08 15:45:00	18.0838	18.0838	18.0838	0
2023-11-08 15:50:00	18.0838	18.0838	18.0838	0
2023-11-08 15:55:00	18.0838	18.0838	18.0838	0
2023-11-08 16:00:00	18.0838	18.0838	18.0838	0
2023-11-08 16:05:00	18.0838	18.0838	18.0838	0
2023-11-08 16:10:00	18.0838	18.0838	18.0838	0
2023-11-08 16:15:00	18.0838	18.0838	18.0838	0
2023-11-08 16:20:00	18.0838	18.0838	18.0838	0
2023-11-08 16:25:00	18.0838	18.0838	18.0838	0
2023-11-08 16:30:00	18.0838	18.0838	18.0838	0
2023-11-08 16:35:00	18.0838	18.0838	18.0838	0
2023-11-08 16:40:00	18.0838	18.0838	18.0838	0
2023-11-08 16:45:00	18.0838	18.0838	18.0838	0
2023-11-08 16:50:00	18.0838	18.0838	18.0838	0
2023-11-08 16:55:00	18.0838	18.0838	18.0838	0
2023-11-08 17:00:00	18.0838	18.0838	18.0838	0
2023-11-08 17:05:00	18.0838	18.0838	18.0838	0
2023-11-08 17:10:00	18.0838	18.0838	18.0838	0
2023-11-08 17:15:00	18.0838	18.0838	18.0838	0
2023-11-08 17:20:00	18.0838	18.0838	18.0838	0
2023-11-08 17:25:00	18.0838	18.0838	18.0838	0
2023-11-08 17:30:00	18.0838	18.0838	18.0838	0
2023-11-08 17:35:00	18.0838	18.0838	18.0838	0
2023-11-08 17:40:00	18.0838	18.0838	18.0838	0
2023-11-08 17:45:00	18.0838	18.0838	18.0838	0
2023-11-08 17:50:00	18.0838	18.0838	18.0838	0
2023-11-08 17:55:00	18.0838	18.0838	18.0838	0
2023-11-08 18:00:00	18.0771	18.08313	18.0771	0
2023-11-08 18:05:00	18.0771	18.08246	18.0771	0
2023-11-08 18:10:00	18.0838	18.08246	18.0838	0
2023-11-08 18:15:00	18.0771	18.08179	18.0771	0
2023-11-08 18:20:00	18.0838	18.08179	18.0838	0
2023-11-08 18:25:00	18.0838	18.08179	18.0838	0
2023-11-08 18:30:00	18.0771	18.08112	18.0771	0
2023-11-08 18:35:00	18.0771	18.08045	18.0771	0
2023-11-08 18:40:00	18.0771	18.07978	18.0771	0
2023-11-08 18:45:00	18.0771	18.07911	18.0771	0
2023-11-08 18:50:00	18.0704	18.07844	18.0704	0
2023-11-08 18:55:00	18.0704	18.07777	18.0704	0
2023-11-08 19:00:00	18.0771	18.0771	18.0771	0
2023-11-08 19:05:00	18.0771	18.0771	18.0771	0
2023-11-08 19:10:00	18.0704	18.07576	18.0704	0
2023-11-08 19:15:00	18.0771	18.07509	18.0771	0
2023-11-08 19:20:00	18.0704	18.07442	18.0704	0
2023-11-08 19:25:00	18.0704	18.07375	18.0704	0
2023-11-08 19:30:00	18.0704	18.07308	18.0704	0
2023-11-08 19:35:00	18.0704	18.07241	18.0704	0
2023-11-08 19:40:00	18.0704	18.07241	18.0704	0
2023-11-08 19:45:00	18.0704	18.07241	18.0704	0
2023-11-08 19:50:00	18.0704	18.07174	18.0704	0
2023-11-08 19:55:00	18.0704	18.07107	18.0704	0
2023-11-08 20:00:00	18.0704	18.07107	18.0704	0
2023-11-08 20:05:00	18.0704	18.0704	18.0704	0
2023-11-08 20:10:00	18.0704	18.0704	18.0704	0
2023-11-08 20:15:00	18.0704	18.0704	18.0704	0
2023-11-08 20:20:00	18.0704	18.0704	18.0704	0
2023-11-08 20:25:00	18.0637	18.06973	18.0637	0
2023-11-08 20:30:00	18.0637	18.06906	18.0637	0
2023-11-08 20:35:00	18.0637	18.06839	18.0637	0
2023-11-08 20:40:00	18.0637	18.06772	18.0637	0
2023-11-08 20:45:00	18.0637	18.06705	18.0637	0
2023-11-08 20:50:00	18.0637	18.06638	18.0637	0
2023-11-08 20:55:00	18.0637	18.06571	18.0637	0
2023-11-08 21:00:00	18.0637	18.06504	18.0637	0
2023-11-08 21:05:00	18.0571	18.06371	18.0571	0
2023-11-08 21:10:00	18.0571	18.06238	18.0571	0
2023-11-08 21:15:00	18.0571	18.06172	18.0571	0
2023-11-08 21:20:00	18.0571	18.06106	18.0571	0
2023-11-08 21:25:00	18.0571	18.0604	18.0571	0
2023-11-08 21:30:00	18.0571	18.05974	18.0571	0
2023-11-08 21:35:00	18.0504	18.05841	18.0504	0
2023-11-08 21:40:00	18.0571	18.05775	18.0571	0
2023-11-08 21:45:00	18.0504	18.05642	18.0504	0
2023-11-08 21:50:00	18.0504	18.05509	18.0504	0
2023-11-08 21:55:00	18.0437	18.05375	18.0437	0
2023-11-08 22:00:00	18.0504	18.05308	18.0504	0
2023-11-08 22:05:00	18.0437	18.05174	18.0437	0
2023-11-08 22:10:00	18.0504	18.05107	18.0504	0
2023-11-08 22:15:00	18.0504	18.0504	18.0504	0
2023-11-08 22:20:00	18.0437	18.04906	18.0437	0
2023-11-08 22:25:00	18.0437	18.04839	18.0437	0
2023-11-08 22:30:00	18.0437	18.04705	18.0437	0
2023-11-08 22:35:00	18.0437	18.04638	18.0437	0
2023-11-08 22:40:00	18.0437	18.04571	18.0437	0
2023-11-08 22:45:00	18.037	18.04504	18.037	0
2023-11-08 22:50:00	18.037	18.0437	18.037	0
2023-11-08 22:55:00	18.037	18.04303	18.037	0
2023-11-08 23:00:00	18.037	18.04169	18.037	0
2023-11-08 23:05:00	18.037	18.04035	18.037	0
2023-11-08 23:10:00	18.037	18.03968	18.037	0
2023-11-08 23:15:00	18.037	18.03901	18.037	0
2023-11-08 23:20:00	18.037	18.03834	18.037	0
2023-11-08 23:25:00	18.0303	18.037	18.0303	0
2023-11-08 23:30:00	18.0303	18.03566	18.0303	0
2023-11-08 23:35:00	18.0303	18.03499	18.0303	0
2023-11-08 23:40:00	18.0303	18.03432	18.0303	0
2023-11-08 23:45:00	18.0303	18.03365	18.0303	0
2023-11-08 23:50:00	18.0237	18.03232	18.0237	0
2023-11-08 23:55:00	18.0303	18.03165	18.0303	0
2023-11-09 00:00:00	18.017	18.02965	18.017	0
2023-11-09 00:05:00	18.0237	18.02832	18.0237	0
2023-11-09 00:10:00	18.0237	18.02699	18.0237	0
2023-11-09 00:15:00	18.017	18.02566	18.017	0
2023-11-09 00:20:00	18.017	18.02433	18.017	0
2023-11-09 00:25:00	18.0237	18.02367	18.0237	0
2023-11-09 00:30:00	18.017	18.02234	18.017	0
2023-11-09 00:35:00	18.017	18.02101	18.017	0
2023-11-09 00:40:00	18.017	18.02034	18.017	0
2023-11-09 00:45:00	18.017	18.01901	18.017	0
2023-11-09 00:50:00	18.017	18.01901	18.017	0
2023-11-09 00:55:00	18.0103	18.01767	18.0103	0
2023-11-09 01:00:00	18.0103	18.01633	18.0103	0
2023-11-09 01:05:00	18.0103	18.01566	18.0103	0
2023-11-09 01:10:00	18.0103	18.01499	18.0103	0
2023-11-09 01:15:00	18.0036	18.01298	18.0036	0
2023-11-09 01:20:00	18.0036	18.01164	18.0036	0
2023-11-09 01:25:00	18.0036	18.0103	18.0036	0
2023-11-09 01:30:00	18.0036	18.00896	18.0036	0
2023-11-09 01:35:00	17.9969	18.00695	17.9969	0
2023-11-09 01:40:00	17.9969	18.00494	17.9969	0
2023-11-09 01:45:00	17.9969	18.0036	17.9969	0
2023-11-09 01:50:00	17.9902	18.00159	17.9902	0
2023-11-09 01:55:00	17.9969	18.00025	17.9969	0
2023-11-09 02:00:00	17.9902	17.99824	17.9902	0
2023-11-09 02:05:00	17.9902	17.9969	17.9902	0
2023-11-09 02:10:00	17.9902	17.99556	17.9902	0
2023-11-09 02:15:00	17.9902	17.99422	17.9902	0
2023-11-09 02:20:00	17.9836	17.99222	17.9836	0
2023-11-09 02:25:00	17.9902	17.99155	17.9902	0
2023-11-09 02:30:00	17.9836	17.99022	17.9836	0
2023-11-09 02:35:00	17.9836	17.98889	17.9836	0
2023-11-09 02:40:00	17.9836	17.98823	17.9836	0
2023-11-09 02:45:00	17.9836	17.9869	17.9836	0
2023-11-09 02:50:00	17.9836	17.98624	17.9836	0
2023-11-09 02:55:00	17.9836	17.98558	17.9836	0
2023-11-09 03:00:00	17.9769	17.98425	17.9769	0
2023-11-09 03:05:00	17.9769	17.98292	17.9769	0
2023-11-09 03:10:00	17.9769	17.98225	17.9769	0
2023-11-09 03:15:00	17.9769	17.98092	17.9769	0
2023-11-09 03:20:00	17.9769	17.98025	17.9769	0
2023-11-09 03:25:00	17.9769	17.97958	17.9769	0
2023-11-09 03:30:00	17.9769	17.97891	17.9769	0
2023-11-09 03:35:00	17.9769	17.97824	17.9769	0
2023-11-09 03:40:00	17.9702	17.9769	17.9702	0
2023-11-09 03:45:00	17.9635	17.97489	17.9635	0
2023-11-09 03:50:00	17.9635	17.97355	17.9635	0
2023-11-09 03:55:00	17.9635	17.97221	17.9635	0
2023-11-09 04:00:00	17.9635	17.97087	17.9635	0
2023-11-09 04:05:00	17.9635	17.96953	17.9635	0
2023-11-09 04:10:00	17.9635	17.96819	17.9635	0
2023-11-09 04:15:00	17.9635	17.96685	17.9635	0
2023-11-09 04:20:00	17.9635	17.96551	17.9635	0
2023-11-09 04:25:00	17.9635	17.96417	17.9635	0
2023-11-09 04:30:00	17.9635	17.9635	17.9635	0
2023-11-09 04:35:00	17.9568	17.96283	17.9568	0
2023-11-09 04:40:00	17.9568	17.96216	17.9568	0
2023-11-09 04:45:00	17.9568	17.96149	17.9568	0
2023-11-09 04:50:00	17.9568	17.96082	17.9568	0
2023-11-09 04:55:00	17.9568	17.96015	17.9568	0
2023-11-09 05:00:00	17.9568	17.95948	17.9568	0
2023-11-09 05:05:00	17.9502	17.95815	17.9502	0
2023-11-09 05:10:00	17.9502	17.95682	17.9502	0
2023-11-09 05:15:00	17.9502	17.95549	17.9502	0
2023-11-09 05:20:00	17.9502	17.95416	17.9502	0
2023-11-09 05:25:00	17.9435	17.95283	17.9435	0
2023-11-09 05:30:00	17.9435	17.9515	17.9435	0
2023-11-09 05:35:00	17.9435	17.95017	17.9435	0
2023-11-09 05:40:00	17.9435	17.94884	17.9435	0
2023-11-09 05:45:00	17.9435	17.94751	17.9435	0
2023-11-09 05:50:00	17.9435	17.94618	17.9435	0
2023-11-09 05:55:00	17.9435	17.94551	17.9435	0
2023-11-09 06:00:00	17.9435	17.94484	17.9435	0
2023-11-09 06:05:00	17.9435	17.94417	17.9435	0
2023-11-09 06:10:00	17.9368	17.94283	17.9368	0
2023-11-09 06:15:00	17.9368	17.94216	17.9368	0
2023-11-09 06:20:00	17.9368	17.94149	17.9368	0
2023-11-09 06:25:00	17.9435	17.94149	17.9435	0
2023-11-09 06:30:00	17.9368	17.94082	17.9368	0
2023-11-09 06:35:00	17.9368	17.94015	17.9368	0
2023-11-09 06:40:00	17.9368	17.93948	17.9368	0
2023-11-09 06:45:00	17.9368	17.93881	17.9368	0
2023-11-09 06:50:00	17.9368	17.93814	17.9368	0
2023-11-09 06:55:00	17.9368	17.93747	17.9368	0
2023-11-09 07:00:00	17.9301	17.9368	17.9301	0
2023-11-09 07:05:00	17.9368	17.9368	17.9368	0
2023-11-09 07:10:00	17.9368	17.9368	17.9368	0
2023-11-09 07:15:00	17.9301	17.93546	17.9301	0
2023-11-09 07:20:00	17.9301	17.93479	17.9301	0
2023-11-09 07:25:00	17.9301	17.93412	17.9301	0
2023-11-09 07:30:00	17.9301	17.93345	17.9301	0
2023-11-09 07:35:00	17.9235	17.93212	17.9235	0
2023-11-09 07:40:00	17.9301	17.93145	17.9301	0
2023-11-09 07:45:00	17.9235	17.93012	17.9235	0
2023-11-09 07:50:00	17.9235	17.92946	17.9235	0
2023-11-09 07:55:00	17.9235	17.92813	17.9235	0
2023-11-09 08:00:00	17.9235	17.9268	17.9235	0
2023-11-09 08:05:00	17.9235	17.92614	17.9235	0
2023-11-09 08:10:00	17.9235	17.92548	17.9235	0
2023-11-09 08:15:00	17.9235	17.92482	17.9235	0
2023-11-09 08:20:00	17.9235	17.92416	17.9235	0
2023-11-09 08:25:00	17.9235	17.92416	17.9235	0
2023-11-09 08:30:00	17.9235	17.9235	17.9235	0
2023-11-09 08:35:00	17.9235	17.9235	17.9235	0
2023-11-09 08:40:00	17.9168	17.92283	17.9168	0
2023-11-09 08:45:00	17.9235	17.92283	17.9235	0
2023-11-09 08:50:00	17.9235	17.92283	17.9235	0
2023-11-09 08:55:00	17.9168	17.92216	17.9168	0
2023-11-09 09:00:00	17.9168	17.92149	17.9168	0
2023-11-09 09:05:00	17.9168	17.92082	17.9168	0
2023-11-09 09:10:00	17.9168	17.92015	17.9168	0
2023-11-09 09:15:00	17.9101	17.91881	17.9101	0
2023-11-09 09:20:00	17.9168	17.91814	17.9168	0
2023-11-09 09:25:00	17.9168	17.91747	17.9168	0
2023-11-09 09:30:00	17.9168	17.91747	17.9168	0
2023-11-09 09:35:00	17.9168	17.9168	17.9168	0
2023-11-09 09:40:00	17.9168	17.91613	17.9168	0
2023-11-09 09:45:00	17.9168	17.91613	17.9168	0
2023-11-09 09:50:00	17.9101	17.91546	17.9101	0
2023-11-09 09:55:00	17.9101	17.91479	17.9101	0
2023-11-09 10:00:00	17.9101	17.91412	17.9101	0
2023-11-09 10:05:00	17.9101	17.91412	17.9101	0
2023-11-09 10:10:00	17.9101	17.91345	17.9101	0
2023-11-09 10:15:00	17.9101	17.91278	17.9101	0
2023-11-09 10:20:00	17.9101	17.91211	17.9101	0
2023-11-09 10:25:00	17.9101	17.91144	17.9101	0
2023-11-09 10:30:00	17.9101	17.91077	17.9101	0
2023-11-09 10:35:00	17.9101	17.9101	17.9101	0
2023-11-09 10:40:00	17.9101	17.9101	17.9101	0
2023-11-09 10:45:00	17.9101	17.9101	17.9101	0
2023-11-09 10:50:00	17.9101	17.9101	17.9101	0
2023-11-09 10:55:00	17.9101	17.9101	17.9101	0
2023-11-09 11:00:00	17.9101	17.9101	17.9101	0
2023-11-09 11:05:00	17.9101	17.9101	17.9101	0
2023-11-09 11:10:00	17.9101	17.9101	17.9101	0
2023-11-09 11:15:00	17.9101	17.9101	17.9101	0
2023-11-09 11:20:00	17.9101	17.9101	17.9101	0
2023-11-09 11:25:00	17.9101	17.9101	17.9101	0
2023-11-09 11:30:00	17.9168	17.91077	17.9168	0
2023-11-09 11:35:00	17.9101	17.91077	17.9101	0
2023-11-09 11:40:00	17.9101	17.91077	17.9101	0
2023-11-09 11:45:00	17.9101	17.91077	17.9101	0
2023-11-09 11:50:00	17.9168	17.91144	17.9168	0
2023-11-09 11:55:00	17.9168	17.91211	17.9168	0
2023-11-09 12:00:00	17.9168	17.91278	17.9168	0
2023-11-09 12:05:00	17.9168	17.91345	17.9168	0
2023-11-09 12:10:00	17.9101	17.91345	17.9101	0
2023-11-09 12:15:00	17.9101	17.91345	17.9101	0
2023-11-09 12:20:00	17.9168	17.91345	17.9168	0
2023-11-09 12:25:00	17.9101	17.91345	17.9101	0
2023-11-09 12:30:00	17.9168	17.91412	17.9168	0
2023-11-09 12:35:00	17.9168	17.91479	17.9168	0
2023-11-09 12:40:00	17.9168	17.91479	17.9168	0
2023-11-09 12:45:00	17.9235	17.91546	17.9235	0
2023-11-09 12:50:00	17.9168	17.91546	17.9168	0
2023-11-09 12:55:00	17.9168	17.91546	17.9168	0
2023-11-09 13:00:00	17.9235	17.9168	17.9235	0
2023-11-09 13:05:00	17.9235	17.91814	17.9235	0
2023-11-09 13:10:00	17.9235	17.91881	17.9235	0
2023-11-09 13:15:00	17.9235	17.92015	17.9235	0
2023-11-09 13:20:00	17.9235	17.92082	17.9235	0
2023-11-09 13:25:00	17.9235	17.92149	17.9235	0
2023-11-09 13:30:00	17.9235	17.92216	17.9235	0
2023-11-09 13:35:00	17.9235	17.92216	17.9235	0
2023-11-09 13:40:00	17.9235	17.92283	17.9235	0
2023-11-09 13:45:00	17.9235	17.9235	17.9235	0
2023-11-09 13:50:00	17.9235	17.9235	17.9235	0
2023-11-09 13:55:00	17.9235	17.9235	17.9235	0
2023-11-09 14:00:00	17.9235	17.9235	17.9235	0
2023-11-09 14:05:00	17.9235	17.9235	17.9235	0
2023-11-09 14:10:00	17.9235	17.9235	17.9235	0
2023-11-09 14:15:00	17.9301	17.92416	17.9301	0
2023-11-09 14:20:00	17.9301	17.92482	17.9301	0
2023-11-09 14:25:00	17.9301	17.92548	17.9301	0
2023-11-09 14:30:00	17.9301	17.92614	17.9301	0
2023-11-09 14:35:00	17.9301	17.9268	17.9301	0
2023-11-09 14:40:00	17.9301	17.92746	17.9301	0
2023-11-09 14:45:00	17.9368	17.92879	17.9368	0
2023-11-09 14:50:00	17.9368	17.93012	17.9368	0
2023-11-09 14:55:00	17.9368	17.93145	17.9368	0
2023-11-09 15:00:00	17.9301	17.93211	17.9301	0
2023-11-09 15:05:00	17.9301	17.93211	17.9301	0
2023-11-09 15:10:00	17.9368	17.93278	17.9368	0
2023-11-09 15:15:00	17.9301	17.93278	17.9301	0
2023-11-09 15:20:00	17.9368	17.93345	17.9368	0
2023-11-09 15:25:00	17.9368	17.93412	17.9368	0
2023-11-09 15:30:00	17.9368	17.93479	17.9368	0
2023-11-09 15:35:00	17.9368	17.93479	17.9368	0
2023-11-09 15:40:00	17.9368	17.93479	17.9368	0
2023-11-09 15:45:00	17.9368	17.93479	17.9368	0
2023-11-09 15:50:00	17.9368	17.93546	17.9368	0
2023-11-09 15:55:00	17.9368	17.93613	17.9368	0
2023-11-09 16:00:00	17.9368	17.93613	17.9368	0
2023-11-09 16:05:00	17.9368	17.9368	17.9368	0
2023-11-09 16:10:00	17.9368	17.9368	17.9368	0
2023-11-09 16:15:00	17.9368	17.9368	17.9368	0
2023-11-09 16:20:00	17.9368	17.9368	17.9368	0
2023-11-09 16:25:00	17.9368	17.9368	17.9368	0
2023-11-09 16:30:00	17.9368	17.9368	17.9368	0
2023-11-09 16:35:00	17.9368	17.9368	17.9368	0
2023-11-09 16:40:00	17.9368	17.9368	17.9368	0
2023-11-09 16:45:00	17.9368	17.9368	17.9368	0
2023-11-09 16:50:00	17.9368	17.9368	17.9368	0
2023-11-09 16:55:00	17.9368	17.9368	17.9368	0
2023-11-09 17:00:00	17.9368	17.9368	17.9368	0
2023-11-09 17:05:00	17.9368	17.9368	17.9368	0
2023-11-09 17:10:00	17.9368	17.9368	17.9368	0
2023-11-09 17:15:00	17.9368	17.9368	17.9368	0
2023-11-09 17:20:00	17.9368	17.9368	17.9368	0
2023-11-09 17:25:00	17.9368	17.9368	17.9368	0
2023-11-09 17:30:00	17.9368	17.9368	17.9368	0
2023-11-09 17:35:00	17.9368	17.9368	17.9368	0
2023-11-09 17:40:00	17.9368	17.9368	17.9368	0
2023-11-09 17:45:00	17.9368	17.9368	17.9368	0
2023-11-09 17:50:00	17.9368	17.9368	17.9368	0
2023-11-09 17:55:00	17.9368	17.9368	17.9368	0
2023-11-09 18:00:00	17.9368	17.9368	17.9368	0
2023-11-09 18:05:00	17.9368	17.9368	17.9368	0
2023-11-09 18:10:00	17.9368	17.9368	17.9368	0
2023-11-09 18:15:00	17.9368	17.9368	17.9368	0
2023-11-09 18:20:00	17.9368	17.9368	17.9368	0
2023-11-09 18:25:00	17.9368	17.9368	17.9368	0
2023-11-09 18:30:00	17.9368	17.9368	17.9368	0
2023-11-09 18:35:00	17.9368	17.9368	17.9368	0
2023-11-09 18:40:00	17.9368	17.9368	17.9368	0
2023-11-09 18:45:00	17.9368	17.9368	17.9368	0
2023-11-09 18:50:00	17.9368	17.9368	17.9368	0
2023-11-09 18:55:00	17.9368	17.9368	17.9368	0
2023-11-09 19:00:00	17.9368	17.9368	17.9368	0
2023-11-09 19:05:00	17.9368	17.9368	17.9368	0
2023-11-09 19:10:00	17.9368	17.9368	17.9368	0
2023-11-09 19:15:00	17.9368	17.9368	17.9368	0
2023-11-09 19:20:00	17.9368	17.9368	17.9368	0
2023-11-09 19:25:00	17.9368	17.9368	17.9368	0
2023-11-09 19:30:00	17.9368	17.9368	17.9368	0
2023-11-09 19:35:00	17.9368	17.9368	17.9368	0
2023-11-09 19:40:00	17.9368	17.9368	17.9368	0
2023-11-09 19:45:00	17.9368	17.9368	17.9368	0
2023-11-09 19:50:00	17.9368	17.9368	17.9368	0
2023-11-09 19:55:00	17.9368	17.9368	17.9368	0
2023-11-09 20:00:00	17.9368	17.9368	17.9368	0
2023-11-09 20:05:00	17.9368	17.9368	17.9368	0
2023-11-09 20:10:00	17.9301	17.93613	17.9301	0
2023-11-09 20:15:00	17.9301	17.93546	17.9301	0
2023-11-09 20:20:00	17.9368	17.93546	17.9368	0
2023-11-09 20:25:00	17.9368	17.93546	17.9368	0
2023-11-09 20:30:00	17.9301	17.93479	17.9301	0
2023-11-09 20:35:00	17.9368	17.93479	17.9368	0
2023-11-09 20:40:00	17.9301	17.93412	17.9301	0
2023-11-09 20:45:00	17.9301	17.93345	17.9301	0
2023-11-09 20:50:00	17.9301	17.93278	17.9301	0
2023-11-09 20:55:00	17.9301	17.93211	17.9301	0
2023-11-09 21:00:00	17.9301	17.93211	17.9301	0
2023-11-09 21:05:00	17.9301	17.93211	17.9301	0
2023-11-09 21:10:00	17.9368	17.93211	17.9368	0
2023-11-09 21:15:00	17.9301	17.93144	17.9301	0
2023-11-09 21:20:00	17.9368	17.93211	17.9368	0
2023-11-09 21:25:00	17.9301	17.93144	17.9301	0
2023-11-09 21:30:00	17.9368	17.93211	17.9368	0
2023-11-09 21:35:00	17.9368	17.93278	17.9368	0
2023-11-09 21:40:00	17.9301	17.93278	17.9301	0
2023-11-09 21:45:00	17.9368	17.93345	17.9368	0
2023-11-09 21:50:00	17.9301	17.93345	17.9301	0
2023-11-09 21:55:00	17.9301	17.93345	17.9301	0
2023-11-09 22:00:00	17.9301	17.93278	17.9301	0
2023-11-09 22:05:00	17.9301	17.93278	17.9301	0
2023-11-09 22:10:00	17.9301	17.93211	17.9301	0
2023-11-09 22:15:00	17.9301	17.93211	17.9301	0
2023-11-09 22:20:00	17.9235	17.93078	17.9235	0
2023-11-09 22:25:00	17.9235	17.92945	17.9235	0
2023-11-09 22:30:00	17.9301	17.92945	17.9301	0
2023-11-09 22:35:00	17.9235	17.92812	17.9235	0
2023-11-09 22:40:00	17.9301	17.92812	17.9301	0
2023-11-09 22:45:00	17.9235	17.92746	17.9235	0
2023-11-09 22:50:00	17.9235	17.9268	17.9235	0
2023-11-09 22:55:00	17.9301	17.9268	17.9301	0
2023-11-09 23:00:00	17.9301	17.9268	17.9301	0
2023-11-09 23:05:00	17.9301	17.9268	17.9301	0
2023-11-09 23:10:00	17.9235	17.9268	17.9235	0
2023-11-09 23:15:00	17.9235	17.9268	17.9235	0
2023-11-09 23:20:00	17.9235	17.92614	17.9235	0
2023-11-09 23:25:00	17.9235	17.92614	17.9235	0
2023-11-09 23:30:00	17.9235	17.92548	17.9235	0
2023-11-09 23:35:00	17.9235	17.92548	17.9235	0
2023-11-09 23:40:00	17.9235	17.92548	17.9235	0
2023-11-09 23:45:00	17.9235	17.92482	17.9235	0
2023-11-09 23:50:00	17.9235	17.92416	17.9235	0
2023-11-09 23:55:00	17.9235	17.9235	17.9235	0
2023-11-10 00:00:00	17.9235	17.9235	17.9235	0
2023-11-10 00:05:00	17.9235	17.9235	17.9235	0
2023-11-10 00:10:00	17.9235	17.9235	17.9235	0
2023-11-10 00:15:00	17.9235	17.9235	17.9235	0
2023-11-10 00:20:00	17.9235	17.9235	17.9235	0
2023-11-10 00:25:00	17.9235	17.9235	17.9235	0
2023-11-10 00:30:00	17.9235	17.9235	17.9235	0
2023-11-10 00:35:00	17.9235	17.9235	17.9235	0
2023-11-10 00:40:00	17.9235	17.9235	17.9235	0
2023-11-10 00:45:00	17.9235	17.9235	17.9235	0
2023-11-10 00:50:00	17.9235	17.9235	17.9235	0
2023-11-10 00:55:00	17.9235	17.9235	17.9235	0
2023-11-10 01:00:00	17.9235	17.9235	17.9235	0
2023-11-10 01:05:00	17.9235	17.9235	17.9235	0
2023-11-10 01:10:00	17.9235	17.9235	17.9235	0
2023-11-10 01:15:00	17.9235	17.9235	17.9235	0
2023-11-10 01:20:00	17.9235	17.9235	17.9235	0
2023-11-10 01:25:00	17.9235	17.9235	17.9235	0
2023-11-10 01:30:00	17.9235	17.9235	17.9235	0
2023-11-10 01:35:00	17.9235	17.9235	17.9235	0
2023-11-10 01:40:00	17.9168	17.92283	17.9168	0
2023-11-10 01:45:00	17.9235	17.92283	17.9235	0
2023-11-10 01:50:00	17.9235	17.92283	17.9235	0
2023-11-10 01:55:00	17.9235	17.92283	17.9235	0
2023-11-10 02:00:00	17.9168	17.92216	17.9168	0
2023-11-10 02:05:00	17.9168	17.92149	17.9168	0
2023-11-10 02:10:00	17.9168	17.92082	17.9168	0
2023-11-10 02:15:00	17.9168	17.92015	17.9168	0
2023-11-10 02:20:00	17.9168	17.91948	17.9168	0
2023-11-10 02:25:00	17.9168	17.91881	17.9168	0
2023-11-10 02:30:00	17.9101	17.91814	17.9101	0
2023-11-10 02:35:00	17.9168	17.91747	17.9168	0
2023-11-10 02:40:00	17.9168	17.9168	17.9168	0
2023-11-10 02:45:00	17.9101	17.91546	17.9101	0
2023-11-10 02:50:00	17.9101	17.91479	17.9101	0
2023-11-10 02:55:00	17.9101	17.91412	17.9101	0
2023-11-10 03:00:00	17.9101	17.91345	17.9101	0
2023-11-10 03:05:00	17.9101	17.91278	17.9101	0
2023-11-10 03:10:00	17.9101	17.91211	17.9101	0
2023-11-10 03:15:00	17.9101	17.91144	17.9101	0
2023-11-10 03:20:00	17.9101	17.91144	17.9101	0
2023-11-10 03:25:00	17.9168	17.91144	17.9168	0
2023-11-10 03:30:00	17.9101	17.91077	17.9101	0
2023-11-10 03:35:00	17.9101	17.91077	17.9101	0
2023-11-10 03:40:00	17.9101	17.91077	17.9101	0
2023-11-10 03:45:00	17.9101	17.91077	17.9101	0
2023-11-10 03:50:00	17.9101	17.91077	17.9101	0
2023-11-10 03:55:00	17.9101	17.91077	17.9101	0
2023-11-10 04:00:00	17.9101	17.91077	17.9101	0
2023-11-10 04:05:00	17.9101	17.91077	17.9101	0
2023-11-10 04:10:00	17.9101	17.91077	17.9101	0
2023-11-10 04:15:00	17.9101	17.9101	17.9101	0
2023-11-10 04:20:00	17.9101	17.9101	17.9101	0
2023-11-10 04:25:00	17.9101	17.9101	17.9101	0
2023-11-10 04:30:00	17.9101	17.9101	17.9101	0
2023-11-10 04:35:00	17.9101	17.9101	17.9101	0
2023-11-10 04:40:00	17.9101	17.9101	17.9101	0
2023-11-10 04:45:00	17.9101	17.9101	17.9101	0
2023-11-10 04:50:00	17.9101	17.9101	17.9101	0
2023-11-10 04:55:00	17.9101	17.9101	17.9101	0
2023-11-10 05:00:00	17.9101	17.9101	17.9101	0
2023-11-10 05:05:00	17.9101	17.9101	17.9101	0
2023-11-10 05:10:00	17.9101	17.9101	17.9101	0
2023-11-10 05:15:00	17.9101	17.9101	17.9101	0
2023-11-10 05:20:00	17.9034	17.90943	17.9034	0
2023-11-10 05:25:00	17.9034	17.90876	17.9034	0
2023-11-10 05:30:00	17.9034	17.90809	17.9034	0
2023-11-10 05:35:00	17.9034	17.90742	17.9034	0
2023-11-10 05:40:00	17.9034	17.90675	17.9034	0
2023-11-10 05:45:00	17.9034	17.90608	17.9034	0
2023-11-10 05:50:00	17.9034	17.90541	17.9034	0
2023-11-10 05:55:00	17.9034	17.90474	17.9034	0
2023-11-10 06:00:00	17.9034	17.90407	17.9034	0
2023-11-10 06:05:00	17.9034	17.9034	17.9034	0
2023-11-10 06:10:00	17.9034	17.9034	17.9034	0
2023-11-10 06:15:00	17.9034	17.9034	17.9034	0
2023-11-10 06:20:00	17.9034	17.9034	17.9034	0
2023-11-10 06:25:00	17.8967	17.90273	17.8967	0
2023-11-10 06:30:00	17.8967	17.90206	17.8967	0
2023-11-10 06:35:00	17.8967	17.90139	17.8967	0
2023-11-10 06:40:00	17.8967	17.90072	17.8967	0
2023-11-10 06:45:00	17.8967	17.90005	17.8967	0
2023-11-10 06:50:00	17.8967	17.89938	17.8967	0
2023-11-10 06:55:00	17.8967	17.89871	17.8967	0
2023-11-10 07:00:00	17.8967	17.89804	17.8967	0
2023-11-10 07:05:00	17.8967	17.89737	17.8967	0
2023-11-10 07:10:00	17.8967	17.8967	17.8967	0
2023-11-10 07:15:00	17.8967	17.8967	17.8967	0
2023-11-10 07:20:00	17.8967	17.8967	17.8967	0
2023-11-10 07:25:00	17.8967	17.8967	17.8967	0
2023-11-10 07:30:00	17.8967	17.8967	17.8967	0
2023-11-10 07:35:00	17.8967	17.8967	17.8967	0
2023-11-10 07:40:00	17.8967	17.8967	17.8967	0
2023-11-10 07:45:00	17.8967	17.8967	17.8967	0
2023-11-10 07:50:00	17.8967	17.8967	17.8967	0
2023-11-10 07:55:00	17.8967	17.8967	17.8967	0
2023-11-10 08:00:00	17.8967	17.8967	17.8967	0
2023-11-10 08:05:00	17.8967	17.8967	17.8967	0
2023-11-10 08:10:00	17.8967	17.8967	17.8967	0
2023-11-10 08:15:00	17.8967	17.8967	17.8967	0
2023-11-10 08:20:00	17.8967	17.8967	17.8967	0
2023-11-10 08:25:00	17.8967	17.8967	17.8967	0
2023-11-10 08:30:00	17.8967	17.8967	17.8967	0
2023-11-10 08:35:00	17.8967	17.8967	17.8967	0
2023-11-10 08:40:00	17.8967	17.8967	17.8967	0
2023-11-10 08:45:00	17.8967	17.8967	17.8967	0
2023-11-10 08:50:00	17.8967	17.8967	17.8967	0
2023-11-10 08:55:00	17.8967	17.8967	17.8967	0
2023-11-10 09:00:00	17.8967	17.8967	17.8967	0
2023-11-10 09:05:00	17.8967	17.8967	17.8967	0
2023-11-10 09:10:00	17.8967	17.8967	17.8967	0
2023-11-10 09:15:00	17.8967	17.8967	17.8967	0
2023-11-10 09:20:00	17.8967	17.8967	17.8967	0
2023-11-10 09:25:00	17.8967	17.8967	17.8967	0
2023-11-10 09:30:00	17.8967	17.8967	17.8967	0
2023-11-10 09:35:00	17.8967	17.8967	17.8967	0
2023-11-10 09:40:00	17.8967	17.8967	17.8967	0
2023-11-10 09:45:00	17.8967	17.8967	17.8967	0
2023-11-10 09:50:00	17.8967	17.8967	17.8967	0
2023-11-10 09:55:00	17.8967	17.8967	17.8967	0
2023-11-10 10:00:00	17.8967	17.8967	17.8967	0
2023-11-10 10:05:00	17.8967	17.8967	17.8967	0
2023-11-10 10:10:00	17.8967	17.8967	17.8967	0
2023-11-10 10:15:00	17.8967	17.8967	17.8967	0
2023-11-10 10:20:00	17.8967	17.8967	17.8967	0
2023-11-10 10:25:00	17.8967	17.8967	17.8967	0
2023-11-10 10:30:00	17.8967	17.8967	17.8967	0
2023-11-10 10:35:00	17.8967	17.8967	17.8967	0
2023-11-10 10:40:00	17.8967	17.8967	17.8967	0
2023-11-10 10:45:00	17.8967	17.8967	17.8967	0
2023-11-10 10:50:00	17.8967	17.8967	17.8967	0
2023-11-10 10:55:00	17.8967	17.8967	17.8967	0
2023-11-10 11:00:00	17.8967	17.8967	17.8967	0
2023-11-10 11:05:00	17.8967	17.8967	17.8967	0
2023-11-10 11:10:00	17.8967	17.8967	17.8967	0
2023-11-10 11:15:00	17.9034	17.89737	17.9034	0
2023-11-10 11:20:00	17.9034	17.89804	17.9034	0
2023-11-10 11:25:00	17.9034	17.89871	17.9034	0
2023-11-10 11:30:00	17.9034	17.89938	17.9034	0
2023-11-10 11:35:00	17.9034	17.90005	17.9034	0
2023-11-10 11:40:00	17.8967	17.90005	17.8967	0
2023-11-10 11:45:00	17.904	17.90078	17.904	0
2023-11-10 11:50:00	17.9038	17.90149	17.9038	0
2023-11-10 11:55:00	17.9036	17.90218	17.9036	0
2023-11-10 12:00:00	17.9036	17.90287	17.9036	0
2023-11-10 12:05:00	17.9035	17.90288	17.9035	0
2023-11-10 12:10:00	17.9035	17.90289	17.9035	0
2023-11-10 12:15:00	17.9035	17.9029	17.9035	0
2023-11-10 12:20:00	17.9034	17.9029	17.9034	0
2023-11-10 12:25:00	17.9034	17.9029	17.9034	0
2023-11-10 12:30:00	17.9034	17.90357	17.9034	0
2023-11-10 12:35:00	17.9034	17.90351	17.9034	0
2023-11-10 12:40:00	17.9034	17.90347	17.9034	0
2023-11-10 12:45:00	17.9034	17.90345	17.9034	0
2023-11-10 12:50:00	17.9034	17.90343	17.9034	0
2023-11-10 12:55:00	17.9034	17.90342	17.9034	0
2023-11-10 13:00:00	17.9034	17.90341	17.9034	0
2023-11-10 13:05:00	17.9034	17.9034	17.9034	0
2023-11-10 13:10:00	17.9034	17.9034	17.9034	0
2023-11-10 13:15:00	17.9034	17.9034	17.9034	0
2023-11-10 13:20:00	17.9034	17.9034	17.9034	0
2023-11-10 13:25:00	17.9034	17.9034	17.9034	0
2023-11-10 13:30:00	17.9034	17.9034	17.9034	0
2023-11-10 13:35:00	17.9101	17.90407	17.9101	0
2023-11-10 13:40:00	17.9101	17.90474	17.9101	0
2023-11-10 13:45:00	17.9101	17.90541	17.9101	0
2023-11-10 13:50:00	17.9034	17.90541	17.9034	0
2023-11-10 13:55:00	17.9101	17.90608	17.9101	0
2023-11-10 14:00:00	17.9101	17.90675	17.9101	0
2023-11-10 14:05:00	17.9101	17.90742	17.9101	0
2023-11-10 14:10:00	17.9101	17.90809	17.9101	0
2023-11-10 14:15:00	17.9101	17.90876	17.9101	0
2023-11-10 14:20:00	17.9101	17.90943	17.9101	0
2023-11-10 14:25:00	17.9101	17.90943	17.9101	0
2023-11-10 14:30:00	17.9101	17.90943	17.9101	0
2023-11-10 14:35:00	17.9168	17.9101	17.9168	0
2023-11-10 14:40:00	17.9101	17.91077	17.9101	0
2023-11-10 14:45:00	17.9101	17.91077	17.9101	0
2023-11-10 14:50:00	17.9101	17.91077	17.9101	0
2023-11-10 14:55:00	17.9101	17.91077	17.9101	0
2023-11-10 15:00:00	17.9168	17.91144	17.9168	0
2023-11-10 15:05:00	17.9101	17.91144	17.9101	0
2023-11-10 15:10:00	17.9168	17.91211	17.9168	0
2023-11-10 15:15:00	17.9168	17.91278	17.9168	0
2023-11-10 15:20:00	17.9168	17.91345	17.9168	0
2023-11-10 15:25:00	17.9168	17.91345	17.9168	0
2023-11-10 15:30:00	17.9168	17.91412	17.9168	0
2023-11-10 15:35:00	17.9168	17.91479	17.9168	0
2023-11-10 15:40:00	17.9168	17.91546	17.9168	0
2023-11-10 15:45:00	17.9168	17.91613	17.9168	0
2023-11-10 15:50:00	17.9168	17.91613	17.9168	0
2023-11-10 15:55:00	17.9168	17.9168	17.9168	0
2023-11-10 16:00:00	17.9168	17.9168	17.9168	0
2023-11-10 16:05:00	17.9168	17.9168	17.9168	0
2023-11-10 16:10:00	17.9168	17.9168	17.9168	0
2023-11-10 16:15:00	17.9168	17.9168	17.9168	0
2023-11-10 16:20:00	17.9235	17.91747	17.9235	0
2023-11-10 16:25:00	17.9235	17.91814	17.9235	0
2023-11-10 16:30:00	17.9235	17.91881	17.9235	0
2023-11-10 16:35:00	17.9168	17.91881	17.9168	0
2023-11-10 16:40:00	17.9235	17.91948	17.9235	0
2023-11-10 16:45:00	17.9235	17.92015	17.9235	0
2023-11-10 16:50:00	17.9168	17.92015	17.9168	0
2023-11-10 16:55:00	17.9168	17.92015	17.9168	0
2023-11-10 17:00:00	17.9235	17.92082	17.9235	0
2023-11-10 17:05:00	17.9235	17.92149	17.9235	0
2023-11-10 17:10:00	17.9235	17.92149	17.9235	0
2023-11-10 17:15:00	17.9235	17.92149	17.9235	0
2023-11-10 17:20:00	17.9235	17.92149	17.9235	0
2023-11-10 17:25:00	17.9168	17.92149	17.9168	0
2023-11-10 17:30:00	17.9235	17.92149	17.9235	0
2023-11-10 17:35:00	17.9235	17.92149	17.9235	0
2023-11-10 17:40:00	17.9235	17.92216	17.9235	0
2023-11-10 17:45:00	17.9235	17.92283	17.9235	0
2023-11-10 17:50:00	17.9168	17.92216	17.9168	0
2023-11-10 17:55:00	17.9235	17.92216	17.9235	0
2023-11-10 18:00:00	17.9235	17.92216	17.9235	0
2023-11-10 18:05:00	17.9235	17.92216	17.9235	0
2023-11-10 18:10:00	17.9235	17.92216	17.9235	0
2023-11-10 18:15:00	17.9168	17.92216	17.9168	0
2023-11-10 18:20:00	17.9168	17.92149	17.9168	0
2023-11-10 18:25:00	17.9168	17.92082	17.9168	0
2023-11-10 18:30:00	17.9168	17.92015	17.9168	0
2023-11-10 18:35:00	17.9168	17.91948	17.9168	0
2023-11-10 18:40:00	17.9168	17.91948	17.9168	0
2023-11-10 18:45:00	17.9168	17.91881	17.9168	0
2023-11-10 18:50:00	17.9168	17.91814	17.9168	0
2023-11-10 18:55:00	17.9168	17.91747	17.9168	0
2023-11-10 19:00:00	17.9168	17.9168	17.9168	0
2023-11-10 19:05:00	17.9168	17.9168	17.9168	0
2023-11-10 19:10:00	17.9168	17.9168	17.9168	0
2023-11-10 19:15:00	17.9168	17.9168	17.9168	0
2023-11-10 19:20:00	17.9101	17.91613	17.9101	0
2023-11-10 19:25:00	17.9101	17.91546	17.9101	0
2023-11-10 19:30:00	17.9101	17.91479	17.9101	0
2023-11-10 19:35:00	17.9101	17.91412	17.9101	0
2023-11-10 19:40:00	17.9101	17.91345	17.9101	0
2023-11-10 19:45:00	17.9101	17.91278	17.9101	0
2023-11-10 19:50:00	17.9101	17.91211	17.9101	0
2023-11-10 19:55:00	17.9101	17.91144	17.9101	0
2023-11-10 20:00:00	17.9101	17.91077	17.9101	0
2023-11-10 20:05:00	17.9101	17.9101	17.9101	0
2023-11-10 20:10:00	17.9101	17.9101	17.9101	0
2023-11-10 20:15:00	17.9101	17.9101	17.9101	0
2023-11-10 20:20:00	17.9101	17.9101	17.9101	0
2023-11-10 20:25:00	17.9101	17.9101	17.9101	0
2023-11-10 20:30:00	17.9101	17.9101	17.9101	0
2023-11-10 20:35:00	17.9101	17.9101	17.9101	0
2023-11-10 20:40:00	17.9101	17.9101	17.9101	0
2023-11-10 20:45:00	17.9101	17.9101	17.9101	0
2023-11-10 20:50:00	17.9101	17.9101	17.9101	0
2023-11-10 20:55:00	17.9101	17.9101	17.9101	0
2023-11-10 21:00:00	17.9101	17.9101	17.9101	0
2023-11-10 21:05:00	17.9034	17.90943	17.9034	0
2023-11-10 21:10:00	17.9034	17.90876	17.9034	0
2023-11-10 21:15:00	17.9034	17.90809	17.9034	0
2023-11-10 21:20:00	17.9034	17.90742	17.9034	0
2023-11-10 21:25:00	17.9034	17.90675	17.9034	0
2023-11-10 21:30:00	17.9034	17.90608	17.9034	0
2023-11-10 21:35:00	17.9034	17.90541	17.9034	0
2023-11-10 21:40:00	17.9034	17.90474	17.9034	0
2023-11-10 21:45:00	17.8967	17.9034	17.8967	0
2023-11-10 21:50:00	17.8967	17.90206	17.8967	0
2023-11-10 21:55:00	17.8967	17.90139	17.8967	0
2023-11-10 22:00:00	17.8967	17.90072	17.8967	0
2023-11-10 22:05:00	17.8967	17.90005	17.8967	0
2023-11-10 22:10:00	17.8967	17.89938	17.8967	0
2023-11-10 22:15:00	17.89	17.89804	17.89	0
2023-11-10 22:20:00	17.8967	17.89737	17.8967	0
2023-11-10 22:25:00	17.8967	17.8967	17.8967	0
2023-11-10 22:30:00	17.8967	17.89603	17.8967	0
2023-11-10 22:35:00	17.89	17.89536	17.89	0
2023-11-10 22:40:00	17.89	17.89469	17.89	0
2023-11-10 22:45:00	17.89	17.89402	17.89	0
2023-11-10 22:50:00	17.89	17.89335	17.89	0
2023-11-10 22:55:00	17.89	17.89268	17.89	0
2023-11-10 23:00:00	17.89	17.89201	17.89	0
2023-11-10 23:05:00	17.8834	17.89135	17.8834	0
2023-11-10 23:10:00	17.8834	17.89002	17.8834	0
2023-11-10 23:15:00	17.8834	17.88869	17.8834	0
2023-11-10 23:20:00	17.8834	17.88736	17.8834	0
2023-11-10 23:25:00	17.8834	17.8867	17.8834	0
2023-11-10 23:30:00	17.8767	17.88537	17.8767	0
2023-11-10 23:35:00	17.8834	17.88471	17.8834	0
2023-11-10 23:40:00	17.8834	17.88405	17.8834	0
2023-11-10 23:45:00	17.8834	17.88339	17.8834	0
2023-11-10 23:50:00	17.8834	17.88273	17.8834	0
2023-11-10 23:55:00	17.8767	17.88206	17.8767	0
2023-11-11 00:00:00	17.8767	17.88139	17.8767	0
2023-11-11 00:05:00	17.8767	17.88072	17.8767	0
2023-11-11 00:10:00	17.87	17.87938	17.87	0
2023-11-11 00:15:00	17.87	17.87804	17.87	0
2023-11-11 00:20:00	17.8767	17.87804	17.8767	0
2023-11-11 00:25:00	17.87	17.8767	17.87	0
2023-11-11 00:30:00	17.87	17.87536	17.87	0
2023-11-11 00:35:00	17.87	17.87402	17.87	0
2023-11-11 00:40:00	17.87	17.87268	17.87	0
2023-11-11 00:45:00	17.87	17.87201	17.87	0
2023-11-11 00:50:00	17.8633	17.87067	17.8633	0
2023-11-11 00:55:00	17.8633	17.86933	17.8633	0
2023-11-11 01:00:00	17.87	17.86933	17.87	0
2023-11-11 01:05:00	17.8567	17.868	17.8567	0
2023-11-11 01:10:00	17.8567	17.866	17.8567	0
2023-11-11 01:15:00	17.8567	17.86467	17.8567	0
2023-11-11 01:20:00	17.8567	17.86334	17.8567	0
2023-11-11 01:25:00	17.8567	17.86201	17.8567	0
2023-11-11 01:30:00	17.8567	17.86068	17.8567	0
2023-11-11 01:35:00	17.8567	17.85935	17.8567	0
2023-11-11 01:40:00	17.8567	17.85869	17.8567	0
2023-11-11 01:45:00	17.8567	17.85803	17.8567	0
2023-11-11 01:50:00	17.8567	17.8567	17.8567	0
2023-11-11 01:55:00	17.8567	17.8567	17.8567	0
2023-11-11 02:00:00	17.8567	17.8567	17.8567	0
2023-11-11 02:05:00	17.8567	17.8567	17.8567	0
2023-11-11 02:10:00	17.8572	17.85675	17.8572	0
2023-11-11 02:15:00	17.8503	17.85611	17.8503	0
2023-11-11 02:20:00	17.8502	17.85546	17.8502	0
2023-11-11 02:25:00	17.8501	17.8548	17.8501	0
2023-11-11 02:30:00	17.8434	17.85347	17.8434	0
2023-11-11 02:35:00	17.8433	17.85213	17.8433	0
2023-11-11 02:40:00	17.85	17.85146	17.85	0
2023-11-11 02:45:00	17.8433	17.85012	17.8433	0
2023-11-11 02:50:00	17.8433	17.84878	17.8433	0
2023-11-11 02:55:00	17.8433	17.84744	17.8433	0
2023-11-11 03:00:00	17.8433	17.84605	17.8433	0
2023-11-11 03:05:00	17.8433	17.84535	17.8433	0
2023-11-11 03:10:00	17.8433	17.84466	17.8433	0
2023-11-11 03:15:00	17.8433	17.84398	17.8433	0
2023-11-11 03:20:00	17.8433	17.84397	17.8433	0
2023-11-11 03:25:00	17.8366	17.8433	17.8366	0
2023-11-11 03:30:00	17.8433	17.84263	17.8433	0
2023-11-11 03:35:00	17.8366	17.84196	17.8366	0
2023-11-11 03:40:00	17.8433	17.84196	17.8433	0
2023-11-11 03:45:00	17.8366	17.84129	17.8366	0
2023-11-11 03:50:00	17.8366	17.84062	17.8366	0
2023-11-11 03:55:00	17.8299	17.83928	17.8299	0
2023-11-11 04:00:00	17.8299	17.83794	17.8299	0
2023-11-11 04:05:00	17.8299	17.8366	17.8299	0
2023-11-11 04:10:00	17.8299	17.83526	17.8299	0
2023-11-11 04:15:00	17.8299	17.83459	17.8299	0
2023-11-11 04:20:00	17.8299	17.83325	17.8299	0
2023-11-11 04:25:00	17.8299	17.83258	17.8299	0
2023-11-11 04:30:00	17.8299	17.83124	17.8299	0
2023-11-11 04:35:00	17.8299	17.83057	17.8299	0
2023-11-11 04:40:00	17.8232	17.82923	17.8232	0
2023-11-11 04:45:00	17.8299	17.82923	17.8299	0
2023-11-11 04:50:00	17.8232	17.82856	17.8232	0
2023-11-11 04:55:00	17.8232	17.82789	17.8232	0
2023-11-11 05:00:00	17.8232	17.82722	17.8232	0
2023-11-11 05:05:00	17.8232	17.82655	17.8232	0
2023-11-11 05:10:00	17.8232	17.82588	17.8232	0
2023-11-11 05:15:00	17.8166	17.82455	17.8166	0
2023-11-11 05:20:00	17.8232	17.82388	17.8232	0
2023-11-11 05:25:00	17.8166	17.82255	17.8166	0
2023-11-11 05:30:00	17.8166	17.82189	17.8166	0
2023-11-11 05:35:00	17.8166	17.82056	17.8166	0
2023-11-11 05:40:00	17.8166	17.8199	17.8166	0
2023-11-11 05:45:00	17.8166	17.81924	17.8166	0
2023-11-11 05:50:00	17.8166	17.81858	17.8166	0
2023-11-11 05:55:00	17.8166	17.81792	17.8166	0
2023-11-11 06:00:00	17.8166	17.81726	17.8166	0
2023-11-11 06:05:00	17.8166	17.81726	17.8166	0
2023-11-11 06:10:00	17.8099	17.81593	17.8099	0
2023-11-11 06:15:00	17.8166	17.81593	17.8166	0
2023-11-11 06:20:00	17.8166	17.81593	17.8166	0
2023-11-11 06:25:00	17.8099	17.81526	17.8099	0
2023-11-11 06:30:00	17.8099	17.81459	17.8099	0
2023-11-11 06:35:00	17.8099	17.81392	17.8099	0
2023-11-11 06:40:00	17.8099	17.81325	17.8099	0
2023-11-11 06:45:00	17.8032	17.81191	17.8032	0
2023-11-11 06:50:00	17.8032	17.81057	17.8032	0
2023-11-11 06:55:00	17.8032	17.80923	17.8032	0
2023-11-11 07:00:00	17.8032	17.80856	17.8032	0
2023-11-11 07:05:00	17.8032	17.80722	17.8032	0
2023-11-11 07:10:00	17.8032	17.80588	17.8032	0
2023-11-11 07:15:00	17.8032	17.80521	17.8032	0
2023-11-11 07:20:00	17.8032	17.80454	17.8032	0
2023-11-11 07:25:00	17.8032	17.80387	17.8032	0
2023-11-11 07:30:00	17.8032	17.8032	17.8032	0
2023-11-11 07:35:00	17.8032	17.8032	17.8032	0
2023-11-11 07:40:00	17.7965	17.80253	17.7965	0
2023-11-11 07:45:00	17.7965	17.80186	17.7965	0
2023-11-11 07:50:00	17.7965	17.80119	17.7965	0
2023-11-11 07:55:00	17.7965	17.80052	17.7965	0
2023-11-11 08:00:00	17.7965	17.79985	17.7965	0
2023-11-11 08:05:00	17.7965	17.79918	17.7965	0
2023-11-11 08:10:00	17.7965	17.79851	17.7965	0
2023-11-11 08:15:00	17.7965	17.79784	17.7965	0
2023-11-11 08:20:00	17.7965	17.79717	17.7965	0
2023-11-11 08:25:00	17.7965	17.7965	17.7965	0
2023-11-11 08:30:00	17.7898	17.79583	17.7898	0
2023-11-11 08:35:00	17.7898	17.79516	17.7898	0
2023-11-11 08:40:00	17.7898	17.79449	17.7898	0
2023-11-11 08:45:00	17.7898	17.79382	17.7898	0
2023-11-11 08:50:00	17.7898	17.79315	17.7898	0
2023-11-11 08:55:00	17.7898	17.79248	17.7898	0
2023-11-11 09:00:00	17.7898	17.79181	17.7898	0
2023-11-11 09:05:00	17.7898	17.79114	17.7898	0
2023-11-11 09:10:00	17.7898	17.79047	17.7898	0
2023-11-11 09:15:00	17.7898	17.7898	17.7898	0
2023-11-11 09:20:00	17.7898	17.7898	17.7898	0
2023-11-11 09:25:00	17.7832	17.78914	17.7832	0
2023-11-11 09:30:00	17.7898	17.78914	17.7898	0
2023-11-11 09:35:00	17.7898	17.78914	17.7898	0
2023-11-11 09:40:00	17.7898	17.78914	17.7898	0
2023-11-11 09:45:00	17.7898	17.78914	17.7898	0
2023-11-11 09:50:00	17.7898	17.78914	17.7898	0
2023-11-11 09:55:00	17.7898	17.78914	17.7898	0
2023-11-11 10:00:00	17.7898	17.78914	17.7898	0
2023-11-11 10:05:00	17.7898	17.78914	17.7898	0
2023-11-11 10:10:00	17.7898	17.78914	17.7898	0
2023-11-11 10:15:00	17.7898	17.7898	17.7898	0
2023-11-11 10:20:00	17.7898	17.7898	17.7898	0
2023-11-11 10:25:00	17.7898	17.7898	17.7898	0
2023-11-11 10:30:00	17.7898	17.7898	17.7898	0
2023-11-11 10:35:00	17.7898	17.7898	17.7898	0
2023-11-11 10:40:00	17.7898	17.7898	17.7898	0
2023-11-11 10:45:00	17.7898	17.7898	17.7898	0
2023-11-11 10:50:00	17.7898	17.7898	17.7898	0
2023-11-11 10:55:00	17.7898	17.7898	17.7898	0
2023-11-11 11:00:00	17.7898	17.7898	17.7898	0
2023-11-11 11:05:00	17.7898	17.7898	17.7898	0
2023-11-11 11:10:00	17.7898	17.7898	17.7898	0
2023-11-11 11:15:00	17.7965	17.79047	17.7965	0
2023-11-11 11:20:00	17.7898	17.79047	17.7898	0
2023-11-11 11:25:00	17.7898	17.79047	17.7898	0
2023-11-11 11:30:00	17.7965	17.79114	17.7965	0
2023-11-11 11:35:00	17.7898	17.79114	17.7898	0
2023-11-11 11:40:00	17.7965	17.79181	17.7965	0
2023-11-11 11:45:00	17.7965	17.79248	17.7965	0
2023-11-11 11:50:00	17.7965	17.79315	17.7965	0
2023-11-11 11:55:00	17.7965	17.79382	17.7965	0
2023-11-11 12:00:00	17.7898	17.79382	17.7898	0
2023-11-11 12:05:00	17.7965	17.79382	17.7965	0
2023-11-11 12:10:00	17.7965	17.79449	17.7965	0
2023-11-11 12:15:00	17.7965	17.79516	17.7965	0
2023-11-11 12:20:00	17.7965	17.79516	17.7965	0
2023-11-11 12:25:00	17.7965	17.79583	17.7965	0
2023-11-11 12:30:00	17.7965	17.79583	17.7965	0
2023-11-11 12:35:00	17.7965	17.79583	17.7965	0
2023-11-11 12:40:00	17.7965	17.79583	17.7965	0
2023-11-11 12:45:00	17.7965	17.79583	17.7965	0
2023-11-11 12:50:00	17.8032	17.79717	17.8032	0
2023-11-11 12:55:00	17.7965	17.79717	17.7965	0
2023-11-11 13:00:00	17.8032	17.79784	17.8032	0
2023-11-11 13:05:00	17.8032	17.79851	17.8032	0
2023-11-11 13:10:00	17.8032	17.79918	17.8032	0
2023-11-11 13:15:00	17.8032	17.79985	17.8032	0
2023-11-11 13:20:00	17.8032	17.80052	17.8032	0
2023-11-11 13:25:00	17.8032	17.80119	17.8032	0
2023-11-11 13:30:00	17.8032	17.80186	17.8032	0
2023-11-11 13:35:00	17.8032	17.80253	17.8032	0
2023-11-11 13:40:00	17.8032	17.80253	17.8032	0
2023-11-11 13:45:00	17.8032	17.8032	17.8032	0
2023-11-11 13:50:00	17.8032	17.8032	17.8032	0
2023-11-11 13:55:00	17.8032	17.8032	17.8032	0
2023-11-11 14:00:00	17.8032	17.8032	17.8032	0
2023-11-11 14:05:00	17.8032	17.8032	17.8032	0
2023-11-11 14:10:00	17.8032	17.8032	17.8032	0
2023-11-11 14:15:00	17.8032	17.8032	17.8032	0
2023-11-11 14:20:00	17.8032	17.8032	17.8032	0
2023-11-11 14:25:00	17.8032	17.8032	17.8032	0
2023-11-11 14:30:00	17.8032	17.8032	17.8032	0
2023-11-11 14:35:00	17.8032	17.8032	17.8032	0
2023-11-11 14:40:00	17.8032	17.8032	17.8032	0
2023-11-11 14:45:00	17.8032	17.8032	17.8032	0
2023-11-11 14:50:00	17.8032	17.8032	17.8032	0
2023-11-11 14:55:00	17.8032	17.8032	17.8032	0
2023-11-11 15:00:00	17.8032	17.8032	17.8032	0
2023-11-11 15:05:00	17.8032	17.8032	17.8032	0
2023-11-11 15:10:00	17.8032	17.8032	17.8032	0
2023-11-11 15:15:00	17.8032	17.8032	17.8032	0
2023-11-11 15:20:00	17.8032	17.8032	17.8032	0
2023-11-11 15:25:00	17.8032	17.8032	17.8032	0
2023-11-11 15:30:00	17.8032	17.8032	17.8032	0
2023-11-11 15:35:00	17.8032	17.8032	17.8032	0
2023-11-11 15:40:00	17.8032	17.8032	17.8032	0
2023-11-11 15:45:00	17.8032	17.8032	17.8032	0
2023-11-11 15:50:00	17.8032	17.8032	17.8032	0
2023-11-11 15:55:00	17.8032	17.8032	17.8032	0
2023-11-11 16:00:00	17.8032	17.8032	17.8032	0
2023-11-11 16:05:00	17.8032	17.8032	17.8032	0
2023-11-11 16:10:00	17.8032	17.8032	17.8032	0
2023-11-11 16:15:00	17.8032	17.8032	17.8032	0
2023-11-11 16:20:00	17.8032	17.8032	17.8032	0
2023-11-11 16:25:00	17.8032	17.8032	17.8032	0
2023-11-11 16:30:00	17.8032	17.8032	17.8032	0
2023-11-11 16:35:00	17.8038	17.80326	17.8038	0
2023-11-11 16:40:00	17.8036	17.8033	17.8036	0
2023-11-11 16:45:00	17.8034	17.80332	17.8034	0
2023-11-11 16:50:00	17.8034	17.80334	17.8034	0
2023-11-11 16:55:00	17.8033	17.80335	17.8033	0
2023-11-11 17:00:00	17.8033	17.80336	17.8033	0
2023-11-11 17:05:00	17.8032	17.80336	17.8032	0
2023-11-11 17:10:00	17.8032	17.80336	17.8032	0
2023-11-11 17:15:00	17.8032	17.80336	17.8032	0
2023-11-11 17:20:00	17.8032	17.80336	17.8032	0
2023-11-11 17:25:00	17.8032	17.8033	17.8032	0
2023-11-11 17:30:00	17.8032	17.80326	17.8032	0
2023-11-11 17:35:00	17.8032	17.80324	17.8032	0
2023-11-11 17:40:00	17.8032	17.80322	17.8032	0
2023-11-11 17:45:00	17.8032	17.80321	17.8032	0
2023-11-11 17:50:00	17.8032	17.8032	17.8032	0
2023-11-11 17:55:00	17.8032	17.8032	17.8032	0
2023-11-11 18:00:00	17.8032	17.8032	17.8032	0
2023-11-11 18:05:00	17.8032	17.8032	17.8032	0
2023-11-11 18:10:00	17.8032	17.8032	17.8032	0
2023-11-11 18:15:00	17.8032	17.8032	17.8032	0
2023-11-11 18:20:00	17.8032	17.8032	17.8032	0
2023-11-11 18:25:00	17.8032	17.8032	17.8032	0
2023-11-11 18:30:00	17.8032	17.8032	17.8032	0
2023-11-11 18:35:00	17.8032	17.8032	17.8032	0
2023-11-11 18:40:00	17.8032	17.8032	17.8032	0
2023-11-11 18:45:00	17.8032	17.8032	17.8032	0
2023-11-11 18:50:00	17.8032	17.8032	17.8032	0
2023-11-11 18:55:00	17.8032	17.8032	17.8032	0
2023-11-11 19:00:00	17.8099	17.80387	17.8099	0
2023-11-11 19:05:00	17.8099	17.80454	17.8099	0
2023-11-11 19:10:00	17.8032	17.80454	17.8032	0
2023-11-11 19:15:00	17.8032	17.80454	17.8032	0
2023-11-11 19:20:00	17.8032	17.80454	17.8032	0
2023-11-11 19:25:00	17.8032	17.80454	17.8032	0
2023-11-11 19:30:00	17.8032	17.80454	17.8032	0
2023-11-11 19:35:00	17.8032	17.80454	17.8032	0
2023-11-11 19:40:00	17.8032	17.80454	17.8032	0
2023-11-11 19:45:00	17.8032	17.80454	17.8032	0
2023-11-11 19:50:00	17.8032	17.80387	17.8032	0
2023-11-11 19:55:00	17.8032	17.8032	17.8032	0
2023-11-11 20:00:00	17.8032	17.8032	17.8032	0
2023-11-11 20:05:00	17.8032	17.8032	17.8032	0
2023-11-11 20:10:00	17.8032	17.8032	17.8032	0
2023-11-11 20:15:00	17.8032	17.8032	17.8032	0
2023-11-11 20:20:00	17.8032	17.8032	17.8032	0
2023-11-11 20:25:00	17.8032	17.8032	17.8032	0
2023-11-11 20:30:00	17.8032	17.8032	17.8032	0
2023-11-11 20:35:00	17.8032	17.8032	17.8032	0
2023-11-11 20:40:00	17.8032	17.8032	17.8032	0
2023-11-11 20:45:00	17.8032	17.8032	17.8032	0
2023-11-11 20:50:00	17.8032	17.8032	17.8032	0
2023-11-11 20:55:00	17.8032	17.8032	17.8032	0
2023-11-11 21:00:00	17.8032	17.8032	17.8032	0
2023-11-11 21:05:00	17.8032	17.8032	17.8032	0
2023-11-11 21:10:00	17.8032	17.8032	17.8032	0
2023-11-11 21:15:00	17.8032	17.8032	17.8032	0
2023-11-11 21:20:00	17.8032	17.8032	17.8032	0
2023-11-11 21:25:00	17.7965	17.80253	17.7965	0
2023-11-11 21:30:00	17.7965	17.80186	17.7965	0
2023-11-11 21:35:00	17.8032	17.80186	17.8032	0
2023-11-11 21:40:00	17.8032	17.80186	17.8032	0
2023-11-11 21:45:00	17.8032	17.80186	17.8032	0
2023-11-11 21:50:00	17.7965	17.80119	17.7965	0
2023-11-11 21:55:00	17.7965	17.80052	17.7965	0
2023-11-11 22:00:00	17.7965	17.79985	17.7965	0
2023-11-11 22:05:00	17.7965	17.79918	17.7965	0
2023-11-11 22:10:00	17.7965	17.79851	17.7965	0
2023-11-11 22:15:00	17.7965	17.79851	17.7965	0
2023-11-11 22:20:00	17.7965	17.79851	17.7965	0
2023-11-11 22:25:00	17.7965	17.79784	17.7965	0
2023-11-11 22:30:00	17.7965	17.79717	17.7965	0
2023-11-11 22:35:00	17.7898	17.79583	17.7898	0
2023-11-11 22:40:00	17.7898	17.79516	17.7898	0
2023-11-11 22:45:00	17.7898	17.79449	17.7898	0
2023-11-11 22:50:00	17.7898	17.79382	17.7898	0
2023-11-11 22:55:00	17.7898	17.79315	17.7898	0
2023-11-11 23:00:00	17.7898	17.79248	17.7898	0
2023-11-11 23:05:00	17.7898	17.79181	17.7898	0
2023-11-11 23:10:00	17.7898	17.79114	17.7898	0
2023-11-11 23:15:00	17.7898	17.79047	17.7898	0
2023-11-11 23:20:00	17.7898	17.7898	17.7898	0
2023-11-11 23:25:00	17.7898	17.7898	17.7898	0
2023-11-11 23:30:00	17.7898	17.7898	17.7898	0
2023-11-11 23:35:00	17.7898	17.7898	17.7898	0
2023-11-11 23:40:00	17.7898	17.7898	17.7898	0
2023-11-11 23:45:00	17.7832	17.78914	17.7832	0
2023-11-11 23:50:00	17.7832	17.78848	17.7832	0
2023-11-11 23:55:00	17.7832	17.78782	17.7832	0
2023-11-12 00:00:00	17.7832	17.78716	17.7832	0
2023-11-12 00:05:00	17.7832	17.7865	17.7832	0
2023-11-12 00:10:00	17.7832	17.78584	17.7832	0
2023-11-12 00:15:00	17.7832	17.78518	17.7832	0
2023-11-12 00:20:00	17.7765	17.78385	17.7765	0
2023-11-12 00:25:00	17.7765	17.78252	17.7765	0
2023-11-12 00:30:00	17.7765	17.78119	17.7765	0
2023-11-12 00:35:00	17.7765	17.78052	17.7765	0
2023-11-12 00:40:00	17.7765	17.77985	17.7765	0
2023-11-12 00:45:00	17.7765	17.77918	17.7765	0
2023-11-12 00:50:00	17.7765	17.77851	17.7765	0
2023-11-12 00:55:00	17.7765	17.77784	17.7765	0
2023-11-12 01:00:00	17.7765	17.77717	17.7765	0
2023-11-12 01:05:00	17.7765	17.7765	17.7765	0
2023-11-12 01:10:00	17.7765	17.7765	17.7765	0
2023-11-12 01:15:00	17.7765	17.7765	17.7765	0
2023-11-12 01:20:00	17.7765	17.7765	17.7765	0
2023-11-12 01:25:00	17.7765	17.7765	17.7765	0
2023-11-12 01:30:00	17.7765	17.7765	17.7765	0
2023-11-12 01:35:00	17.7765	17.7765	17.7765	0
2023-11-12 01:40:00	17.7765	17.7765	17.7765	0
2023-11-12 01:45:00	17.7765	17.7765	17.7765	0
2023-11-12 01:50:00	17.7769	17.77654	17.7769	0
2023-11-12 01:55:00	17.7701	17.7759	17.7701	0
2023-11-12 02:00:00	17.7767	17.77592	17.7767	0
2023-11-12 02:05:00	17.7699	17.77526	17.7699	0
2023-11-12 02:10:00	17.7699	17.7746	17.7699	0
2023-11-12 02:15:00	17.7698	17.77393	17.7698	0
2023-11-12 02:20:00	17.7698	17.77326	17.7698	0
2023-11-12 02:25:00	17.7698	17.77259	17.7698	0
2023-11-12 02:30:00	17.7698	17.77192	17.7698	0
2023-11-12 02:35:00	17.7698	17.77125	17.7698	0
2023-11-12 02:40:00	17.7698	17.77054	17.7698	0
2023-11-12 02:45:00	17.7631	17.76984	17.7631	0
2023-11-12 02:50:00	17.7698	17.76915	17.7698	0
2023-11-12 02:55:00	17.7631	17.76847	17.7631	0
2023-11-12 03:00:00	17.7631	17.76779	17.7631	0
2023-11-12 03:05:00	17.7631	17.76712	17.7631	0
2023-11-12 03:10:00	17.7631	17.76645	17.7631	0
2023-11-12 03:15:00	17.7631	17.76578	17.7631	0
2023-11-12 03:20:00	17.7631	17.76511	17.7631	0
2023-11-12 03:25:00	17.7631	17.76444	17.7631	0
2023-11-12 03:30:00	17.7631	17.76377	17.7631	0
2023-11-12 03:35:00	17.7631	17.76377	17.7631	0
2023-11-12 03:40:00	17.7631	17.7631	17.7631	0
2023-11-12 03:45:00	17.7631	17.7631	17.7631	0
2023-11-12 03:50:00	17.7631	17.7631	17.7631	0
2023-11-12 03:55:00	17.7631	17.7631	17.7631	0
2023-11-12 04:00:00	17.7564	17.76243	17.7564	0
2023-11-12 04:05:00	17.7564	17.76176	17.7564	0
2023-11-12 04:10:00	17.7564	17.76109	17.7564	0
2023-11-12 04:15:00	17.7637	17.76115	17.7637	0
2023-11-12 04:20:00	17.7568	17.76052	17.7568	0
2023-11-12 04:25:00	17.7567	17.75988	17.7567	0
2023-11-12 04:30:00	17.7499	17.75856	17.7499	0
2023-11-12 04:35:00	17.7499	17.75724	17.7499	0
2023-11-12 04:40:00	17.7498	17.75591	17.7498	0
2023-11-12 04:45:00	17.7498	17.75458	17.7498	0
2023-11-12 04:50:00	17.7498	17.75392	17.7498	0
2023-11-12 04:55:00	17.7498	17.75326	17.7498	0
2023-11-12 05:00:00	17.7498	17.7526	17.7498	0
2023-11-12 05:05:00	17.7498	17.75121	17.7498	0
2023-11-12 05:10:00	17.7431	17.74984	17.7431	0
2023-11-12 05:15:00	17.7498	17.74915	17.7498	0
2023-11-12 05:20:00	17.7431	17.74847	17.7431	0
2023-11-12 05:25:00	17.7431	17.74779	17.7431	0
2023-11-12 05:30:00	17.7431	17.74712	17.7431	0
2023-11-12 05:35:00	17.7431	17.74645	17.7431	0
2023-11-12 05:40:00	17.7431	17.74578	17.7431	0
2023-11-12 05:45:00	17.7364	17.74444	17.7364	0
2023-11-12 05:50:00	17.7364	17.7431	17.7364	0
2023-11-12 05:55:00	17.7364	17.74176	17.7364	0
2023-11-12 06:00:00	17.7364	17.74109	17.7364	0
2023-11-12 06:05:00	17.7364	17.73975	17.7364	0
2023-11-12 06:10:00	17.7364	17.73908	17.7364	0
2023-11-12 06:15:00	17.7297	17.73774	17.7297	0
2023-11-12 06:20:00	17.7364	17.73707	17.7364	0
2023-11-12 06:25:00	17.7364	17.7364	17.7364	0
2023-11-12 06:30:00	17.7297	17.73506	17.7297	0
2023-11-12 06:35:00	17.7297	17.73439	17.7297	0
2023-11-12 06:40:00	17.7303	17.73378	17.7303	0
2023-11-12 06:45:00	17.7301	17.73315	17.7301	0
2023-11-12 06:50:00	17.73	17.73251	17.73	0
2023-11-12 06:55:00	17.7232	17.73119	17.7232	0
2023-11-12 07:00:00	17.7231	17.72986	17.7231	0
2023-11-12 07:05:00	17.7231	17.7292	17.7231	0
2023-11-12 07:10:00	17.7231	17.72787	17.7231	0
2023-11-12 07:15:00	17.7231	17.72654	17.7231	0
2023-11-12 07:20:00	17.7231	17.72588	17.7231	0
2023-11-12 07:25:00	17.723	17.72521	17.723	0
2023-11-12 07:30:00	17.723	17.72448	17.723	0
2023-11-12 07:35:00	17.723	17.72377	17.723	0
2023-11-12 07:40:00	17.723	17.72307	17.723	0
2023-11-12 07:45:00	17.723	17.72305	17.723	0
2023-11-12 07:50:00	17.723	17.72304	17.723	0
2023-11-12 07:55:00	17.723	17.72303	17.723	0
2023-11-12 08:00:00	17.7164	17.72236	17.7164	0
2023-11-12 08:05:00	17.723	17.72235	17.723	0
2023-11-12 08:10:00	17.7164	17.72168	17.7164	0
2023-11-12 08:15:00	17.7164	17.72102	17.7164	0
2023-11-12 08:20:00	17.7097	17.71969	17.7097	0
2023-11-12 08:25:00	17.7101	17.7184	17.7101	0
2023-11-12 08:30:00	17.7167	17.71777	17.7167	0
2023-11-12 08:35:00	17.7099	17.71646	17.7099	0
2023-11-12 08:40:00	17.7098	17.71514	17.7098	0
2023-11-12 08:45:00	17.7164	17.71448	17.7164	0
2023-11-12 08:50:00	17.7164	17.71448	17.7164	0
2023-11-12 08:55:00	17.7097	17.71315	17.7097	0
2023-11-12 09:00:00	17.7097	17.71248	17.7097	0
2023-11-12 09:05:00	17.7097	17.71181	17.7097	0
2023-11-12 09:10:00	17.7097	17.71181	17.7097	0
2023-11-12 09:15:00	17.7097	17.71177	17.7097	0
2023-11-12 09:20:00	17.7101	17.71111	17.7101	0
2023-11-12 09:25:00	17.71	17.71112	17.71	0
2023-11-12 09:30:00	17.7099	17.71113	17.7099	0
2023-11-12 09:35:00	17.7098	17.71047	17.7098	0
2023-11-12 09:40:00	17.7097	17.7098	17.7097	0
2023-11-12 09:45:00	17.7097	17.7098	17.7097	0
2023-11-12 09:50:00	17.7097	17.7098	17.7097	0
2023-11-12 09:55:00	17.7097	17.7098	17.7097	0
2023-11-12 10:00:00	17.7097	17.7098	17.7097	0
2023-11-12 10:05:00	17.7097	17.7098	17.7097	0
2023-11-12 10:10:00	17.7097	17.70976	17.7097	0
2023-11-12 10:15:00	17.7097	17.70973	17.7097	0
2023-11-12 10:20:00	17.7097	17.70971	17.7097	0
2023-11-12 10:25:00	17.7097	17.7097	17.7097	0
2023-11-12 10:30:00	17.7097	17.7097	17.7097	0
2023-11-12 10:35:00	17.7097	17.7097	17.7097	0
2023-11-12 10:40:00	17.7097	17.7097	17.7097	0
2023-11-12 10:45:00	17.7097	17.7097	17.7097	0
2023-11-12 10:50:00	17.7097	17.7097	17.7097	0
2023-11-12 10:55:00	17.7097	17.7097	17.7097	0
2023-11-12 11:00:00	17.7097	17.7097	17.7097	0
2023-11-12 11:05:00	17.7097	17.7097	17.7097	0
2023-11-12 11:10:00	17.7164	17.71037	17.7164	0
2023-11-12 11:15:00	17.7097	17.71037	17.7097	0
2023-11-12 11:20:00	17.7097	17.71037	17.7097	0
2023-11-12 11:25:00	17.7097	17.71037	17.7097	0
2023-11-12 11:30:00	17.7164	17.71104	17.7164	0
2023-11-12 11:35:00	17.7097	17.71104	17.7097	0
2023-11-12 11:40:00	17.7097	17.71104	17.7097	0
2023-11-12 11:45:00	17.7097	17.71104	17.7097	0
2023-11-12 11:50:00	17.7164	17.71171	17.7164	0
2023-11-12 11:55:00	17.7097	17.71171	17.7097	0
2023-11-12 12:00:00	17.7097	17.71104	17.7097	0
2023-11-12 12:05:00	17.7164	17.71171	17.7164	0
2023-11-12 12:10:00	17.7164	17.71238	17.7164	0
2023-11-12 12:15:00	17.7164	17.71305	17.7164	0
2023-11-12 12:20:00	17.7164	17.71305	17.7164	0
2023-11-12 12:25:00	17.7164	17.71372	17.7164	0
2023-11-12 12:30:00	17.7097	17.71372	17.7097	0
2023-11-12 12:35:00	17.7164	17.71439	17.7164	0
2023-11-12 12:40:00	17.723	17.71505	17.723	0
2023-11-12 12:45:00	17.723	17.71638	17.723	0
2023-11-12 12:50:00	17.7164	17.71705	17.7164	0
2023-11-12 12:55:00	17.723	17.71771	17.723	0
2023-11-12 13:00:00	17.723	17.71837	17.723	0
2023-11-12 13:05:00	17.723	17.71903	17.723	0
2023-11-12 13:10:00	17.7164	17.71903	17.7164	0
2023-11-12 13:15:00	17.7164	17.71903	17.7164	0
2023-11-12 13:20:00	17.723	17.72036	17.723	0
2023-11-12 13:25:00	17.7164	17.72036	17.7164	0
2023-11-12 13:30:00	17.723	17.72036	17.723	0
2023-11-12 13:35:00	17.723	17.72036	17.723	0
2023-11-12 13:40:00	17.723	17.72102	17.723	0
2023-11-12 13:45:00	17.723	17.72102	17.723	0
2023-11-12 13:50:00	17.723	17.72102	17.723	0
2023-11-12 13:55:00	17.723	17.72102	17.723	0
2023-11-12 14:00:00	17.723	17.72168	17.723	0
2023-11-12 14:05:00	17.723	17.72234	17.723	0
2023-11-12 14:10:00	17.723	17.72234	17.723	0
2023-11-12 14:15:00	17.723	17.723	17.723	0
2023-11-12 14:20:00	17.723	17.723	17.723	0
2023-11-12 14:25:00	17.723	17.723	17.723	0
2023-11-12 14:30:00	17.723	17.723	17.723	0
2023-11-12 14:35:00	17.723	17.723	17.723	0
2023-11-12 14:40:00	17.723	17.723	17.723	0
2023-11-12 14:45:00	17.723	17.723	17.723	0
2023-11-12 14:50:00	17.723	17.723	17.723	0
2023-11-12 14:55:00	17.723	17.723	17.723	0
2023-11-12 15:00:00	17.723	17.723	17.723	0
2023-11-12 15:05:00	17.723	17.723	17.723	0
2023-11-12 15:10:00	17.723	17.723	17.723	0
2023-11-12 15:15:00	17.723	17.723	17.723	0
2023-11-12 15:20:00	17.723	17.723	17.723	0
2023-11-12 15:25:00	17.723	17.723	17.723	0
2023-11-12 15:30:00	17.723	17.723	17.723	0
2023-11-12 15:35:00	17.723	17.723	17.723	0
2023-11-12 15:40:00	17.723	17.723	17.723	0
2023-11-12 15:45:00	17.723	17.723	17.723	0
2023-11-12 15:50:00	17.723	17.723	17.723	0
2023-11-12 15:55:00	17.723	17.723	17.723	0
2023-11-12 16:00:00	17.723	17.723	17.723	0
2023-11-12 16:05:00	17.723	17.723	17.723	0
2023-11-12 16:10:00	17.723	17.723	17.723	0
2023-11-12 16:15:00	17.723	17.723	17.723	0
2023-11-12 16:20:00	17.723	17.723	17.723	0
2023-11-12 16:25:00	17.723	17.723	17.723	0
2023-11-12 16:30:00	17.723	17.723	17.723	0
2023-11-12 16:35:00	17.723	17.723	17.723	0
2023-11-12 16:40:00	17.723	17.723	17.723	0
2023-11-12 16:45:00	17.723	17.723	17.723	0
2023-11-12 16:50:00	17.723	17.723	17.723	0
2023-11-12 16:55:00	17.723	17.723	17.723	0
2023-11-12 17:00:00	17.723	17.723	17.723	0
2023-11-12 17:05:00	17.723	17.723	17.723	0
2023-11-12 17:10:00	17.723	17.723	17.723	0
2023-11-12 17:15:00	17.723	17.723	17.723	0
2023-11-12 17:20:00	17.723	17.723	17.723	0
2023-11-12 17:25:00	17.723	17.723	17.723	0
2023-11-12 17:30:00	17.7235	17.72305	17.7235	0
2023-11-12 17:35:00	17.7233	17.72308	17.7233	0
2023-11-12 17:40:00	17.7232	17.7231	17.7232	0
2023-11-12 17:45:00	17.7232	17.72312	17.7232	0
2023-11-12 17:50:00	17.7231	17.72313	17.7231	0
2023-11-12 17:55:00	17.7231	17.72314	17.7231	0
2023-11-12 18:00:00	17.7231	17.72315	17.7231	0
2023-11-12 18:05:00	17.7231	17.72316	17.7231	0
2023-11-12 18:10:00	17.7231	17.72317	17.7231	0
2023-11-12 18:15:00	17.723	17.72317	17.723	0
2023-11-12 18:20:00	17.7164	17.72246	17.7164	0
2023-11-12 18:25:00	17.7164	17.72177	17.7164	0
2023-11-12 18:30:00	17.7164	17.72109	17.7164	0
2023-11-12 18:35:00	17.723	17.72107	17.723	0
2023-11-12 18:40:00	17.7164	17.7204	17.7164	0
2023-11-12 18:45:00	17.7164	17.71973	17.7164	0
2023-11-12 18:50:00	17.7097	17.71839	17.7097	0
2023-11-12 18:55:00	17.7097	17.71705	17.7097	0
2023-11-12 19:00:00	17.7097	17.71571	17.7097	0
2023-11-12 19:05:00	17.7097	17.71438	17.7097	0
2023-11-12 19:10:00	17.7097	17.71371	17.7097	0
2023-11-12 19:15:00	17.7097	17.71304	17.7097	0
2023-11-12 19:20:00	17.7097	17.71237	17.7097	0
2023-11-12 19:25:00	17.7097	17.71104	17.7097	0
2023-11-12 19:30:00	17.7097	17.71037	17.7097	0
2023-11-12 19:35:00	17.703	17.70903	17.703	0
2023-11-12 19:40:00	17.7035	17.70841	17.7035	0
2023-11-12 19:45:00	17.6966	17.7071	17.6966	0
2023-11-12 19:50:00	17.7032	17.70645	17.7032	0
2023-11-12 19:55:00	17.6964	17.70512	17.6964	0
2023-11-12 20:00:00	17.6964	17.70379	17.6964	0
2023-11-12 20:05:00	17.6964	17.70246	17.6964	0
2023-11-12 20:10:00	17.6963	17.70112	17.6963	0
2023-11-12 20:15:00	17.6963	17.69978	17.6963	0
2023-11-12 20:20:00	17.6963	17.69844	17.6963	0
2023-11-12 20:25:00	17.6963	17.69777	17.6963	0
2023-11-12 20:30:00	17.6963	17.69705	17.6963	0
2023-11-12 20:35:00	17.6963	17.69702	17.6963	0
2023-11-12 20:40:00	17.6963	17.69633	17.6963	0
2023-11-12 20:45:00	17.6963	17.69632	17.6963	0
2023-11-12 20:50:00	17.6896	17.69564	17.6896	0
2023-11-12 20:55:00	17.6896	17.69496	17.6896	0
2023-11-12 21:00:00	17.6896	17.69429	17.6896	0
2023-11-12 21:05:00	17.6896	17.69362	17.6896	0
2023-11-12 21:10:00	17.683	17.69229	17.683	0
2023-11-12 21:15:00	17.683	17.69096	17.683	0
2023-11-12 21:20:00	17.683	17.68963	17.683	0
2023-11-12 21:25:00	17.683	17.6883	17.683	0
2023-11-12 21:30:00	17.683	17.68697	17.683	0
2023-11-12 21:35:00	17.6767	17.68501	17.6767	0
2023-11-12 21:40:00	17.6766	17.68371	17.6766	0
2023-11-12 21:45:00	17.6765	17.6824	17.6765	0
2023-11-12 21:50:00	17.6764	17.68108	17.6764	0
2023-11-12 21:55:00	17.6764	17.67976	17.6764	0
2023-11-12 22:00:00	17.6696	17.67842	17.6696	0
2023-11-12 22:05:00	17.6696	17.67708	17.6696	0
2023-11-12 22:10:00	17.6696	17.67574	17.6696	0
2023-11-12 22:15:00	17.6696	17.6744	17.6696	0
2023-11-12 22:20:00	17.6696	17.67306	17.6696	0
2023-11-12 22:25:00	17.6696	17.67235	17.6696	0
2023-11-12 22:30:00	17.6696	17.67165	17.6696	0
2023-11-12 22:35:00	17.6696	17.67096	17.6696	0
2023-11-12 22:40:00	17.6629	17.66961	17.6629	0
2023-11-12 22:45:00	17.6629	17.66826	17.6629	0
2023-11-12 22:50:00	17.6629	17.66759	17.6629	0
2023-11-12 22:55:00	17.6562	17.66625	17.6562	0
2023-11-12 23:00:00	17.6562	17.66491	17.6562	0
2023-11-12 23:05:00	17.6629	17.66424	17.6629	0
2023-11-12 23:10:00	17.6629	17.66357	17.6629	0
2023-11-12 23:15:00	17.6562	17.66223	17.6562	0
2023-11-12 23:20:00	17.6562	17.66089	17.6562	0
2023-11-12 23:25:00	17.6562	17.65955	17.6562	0
2023-11-12 23:30:00	17.6562	17.65888	17.6562	0
2023-11-12 23:35:00	17.6562	17.65821	17.6562	0
2023-11-12 23:40:00	17.6562	17.65754	17.6562	0
2023-11-12 23:45:00	17.6562	17.65754	17.6562	0
2023-11-12 23:50:00	17.6562	17.65754	17.6562	0
2023-11-12 23:55:00	17.6496	17.65621	17.6496	0
2023-11-13 00:00:00	17.6496	17.65488	17.6496	0
2023-11-13 00:05:00	17.6496	17.65422	17.6496	0
2023-11-13 00:10:00	17.6496	17.65356	17.6496	0
2023-11-13 00:15:00	17.6496	17.6529	17.6496	0
2023-11-13 00:20:00	17.6496	17.65224	17.6496	0
2023-11-13 00:25:00	17.6496	17.65158	17.6496	0
2023-11-13 00:30:00	17.6496	17.65092	17.6496	0
2023-11-13 00:35:00	17.6496	17.65026	17.6496	0
2023-11-13 00:40:00	17.6496	17.6496	17.6496	0
2023-11-13 00:45:00	17.6496	17.6496	17.6496	0
2023-11-13 00:50:00	17.6429	17.64893	17.6429	0
2023-11-13 00:55:00	17.6429	17.64826	17.6429	0
2023-11-13 01:00:00	17.6429	17.64759	17.6429	0
2023-11-13 01:05:00	17.6435	17.64698	17.6435	0
2023-11-13 01:10:00	17.6433	17.64635	17.6433	0
2023-11-13 01:15:00	17.6431	17.6457	17.6431	0
2023-11-13 01:20:00	17.643	17.64504	17.643	0
2023-11-13 01:25:00	17.643	17.64438	17.643	0
2023-11-13 01:30:00	17.6429	17.64371	17.6429	0
2023-11-13 01:35:00	17.6429	17.64304	17.6429	0
2023-11-13 01:40:00	17.6429	17.64304	17.6429	0
2023-11-13 01:45:00	17.6362	17.64237	17.6362	0
2023-11-13 01:50:00	17.6429	17.64237	17.6429	0
2023-11-13 01:55:00	17.6362	17.64164	17.6362	0
2023-11-13 02:00:00	17.6362	17.64093	17.6362	0
2023-11-13 02:05:00	17.6362	17.64024	17.6362	0
2023-11-13 02:10:00	17.6368	17.63962	17.6368	0
2023-11-13 02:15:00	17.6366	17.63898	17.6366	0
2023-11-13 02:20:00	17.6364	17.63833	17.6364	0
2023-11-13 02:25:00	17.6363	17.63767	17.6363	0
2023-11-13 02:30:00	17.6296	17.63634	17.6296	0
2023-11-13 02:35:00	17.6296	17.63568	17.6296	0
2023-11-13 02:40:00	17.6296	17.63435	17.6296	0
2023-11-13 02:45:00	17.6362	17.63435	17.6362	0
2023-11-13 02:50:00	17.6295	17.63368	17.6295	0
2023-11-13 02:55:00	17.6295	17.63301	17.6295	0
2023-11-13 03:00:00	17.6295	17.63228	17.6295	0
2023-11-13 03:05:00	17.6362	17.63224	17.6362	0
2023-11-13 03:10:00	17.6295	17.63155	17.6295	0
2023-11-13 03:15:00	17.6295	17.63087	17.6295	0
2023-11-13 03:20:00	17.6295	17.63086	17.6295	0
2023-11-13 03:25:00	17.6295	17.63085	17.6295	0
2023-11-13 03:30:00	17.6295	17.63084	17.6295	0
2023-11-13 03:35:00	17.6295	17.63017	17.6295	0
2023-11-13 03:40:00	17.6295	17.63017	17.6295	0
2023-11-13 03:45:00	17.6228	17.6295	17.6228	0
2023-11-13 03:50:00	17.6228	17.62883	17.6228	0
2023-11-13 03:55:00	17.6228	17.62749	17.6228	0
2023-11-13 04:00:00	17.6228	17.62682	17.6228	0
2023-11-13 04:05:00	17.6228	17.62615	17.6228	0
2023-11-13 04:10:00	17.6228	17.62548	17.6228	0
2023-11-13 04:15:00	17.6228	17.62481	17.6228	0
2023-11-13 04:20:00	17.6228	17.62414	17.6228	0
2023-11-13 04:25:00	17.6228	17.62347	17.6228	0
2023-11-13 04:30:00	17.6161	17.62213	17.6161	0
2023-11-13 04:35:00	17.6228	17.62213	17.6228	0
2023-11-13 04:40:00	17.6161	17.62146	17.6161	0
2023-11-13 04:45:00	17.6228	17.62146	17.6228	0
2023-11-13 04:50:00	17.6228	17.62146	17.6228	0
2023-11-13 04:55:00	17.6166	17.62084	17.6166	0
2023-11-13 05:00:00	17.6164	17.6202	17.6164	0
2023-11-13 05:05:00	17.6163	17.61955	17.6163	0
2023-11-13 05:10:00	17.6163	17.6189	17.6163	0
2023-11-13 05:15:00	17.6162	17.61824	17.6162	0
2023-11-13 05:20:00	17.6162	17.61825	17.6162	0
2023-11-13 05:25:00	17.6162	17.61759	17.6162	0
2023-11-13 05:30:00	17.6162	17.6176	17.6162	0
2023-11-13 05:35:00	17.6162	17.61694	17.6162	0
2023-11-13 05:40:00	17.6162	17.61628	17.6162	0
2023-11-13 05:45:00	17.6161	17.61623	17.6161	0
2023-11-13 05:50:00	17.6161	17.6162	17.6161	0
2023-11-13 05:55:00	17.6161	17.61618	17.6161	0
2023-11-13 06:00:00	17.6161	17.61616	17.6161	0
2023-11-13 06:05:00	17.6161	17.61615	17.6161	0
2023-11-13 06:10:00	17.6161	17.61614	17.6161	0
2023-11-13 06:15:00	17.6161	17.61613	17.6161	0
2023-11-13 06:20:00	17.6095	17.61546	17.6095	0
2023-11-13 06:25:00	17.6161	17.61545	17.6161	0
2023-11-13 06:30:00	17.6095	17.61478	17.6095	0
2023-11-13 06:35:00	17.6095	17.61412	17.6095	0
2023-11-13 06:40:00	17.6095	17.61346	17.6095	0
2023-11-13 06:45:00	17.6161	17.61346	17.6161	0
2023-11-13 06:50:00	17.6095	17.6128	17.6095	0
2023-11-13 06:55:00	17.6095	17.61214	17.6095	0
2023-11-13 07:00:00	17.6095	17.61148	17.6095	0
2023-11-13 07:05:00	17.6095	17.61082	17.6095	0
2023-11-13 07:10:00	17.6161	17.61148	17.6161	0
2023-11-13 07:15:00	17.6095	17.61082	17.6095	0
2023-11-13 07:20:00	17.6095	17.61082	17.6095	0
2023-11-13 07:25:00	17.6095	17.61082	17.6095	0
2023-11-13 07:30:00	17.6095	17.61082	17.6095	0
2023-11-13 07:35:00	17.6028	17.60949	17.6028	0
2023-11-13 07:40:00	17.6095	17.60949	17.6095	0
2023-11-13 07:45:00	17.6095	17.60949	17.6095	0
2023-11-13 07:50:00	17.6095	17.60949	17.6095	0
2023-11-13 07:55:00	17.6028	17.60882	17.6028	0
2023-11-13 08:00:00	17.6095	17.60816	17.6095	0
2023-11-13 08:05:00	17.6095	17.60816	17.6095	0
2023-11-13 08:10:00	17.6095	17.60816	17.6095	0
2023-11-13 08:15:00	17.6028	17.60749	17.6028	0
2023-11-13 08:20:00	17.6028	17.60682	17.6028	0
2023-11-13 08:25:00	17.6028	17.60682	17.6028	0
2023-11-13 08:30:00	17.5961	17.60548	17.5961	0
2023-11-13 08:35:00	17.5961	17.60414	17.5961	0
2023-11-13 08:40:00	17.5894	17.60213	17.5894	0
2023-11-13 08:45:00	17.5894	17.60079	17.5894	0
2023-11-13 08:50:00	17.5894	17.59878	17.5894	0
2023-11-13 08:55:00	17.5894	17.59677	17.5894	0
2023-11-13 09:00:00	17.5894	17.59476	17.5894	0
2023-11-13 09:05:00	17.5894	17.59342	17.5894	0
2023-11-13 09:10:00	17.5828	17.59142	17.5828	0
2023-11-13 09:15:00	17.5828	17.58942	17.5828	0
2023-11-13 09:20:00	17.5828	17.58809	17.5828	0
2023-11-13 09:25:00	17.5828	17.58676	17.5828	0
2023-11-13 09:30:00	17.5828	17.5861	17.5828	0
2023-11-13 09:35:00	17.5828	17.58544	17.5828	0
2023-11-13 09:40:00	17.5828	17.58478	17.5828	0
2023-11-13 09:45:00	17.5828	17.58412	17.5828	0
2023-11-13 09:50:00	17.5761	17.58279	17.5761	0
2023-11-13 09:55:00	17.5761	17.58146	17.5761	0
2023-11-13 10:00:00	17.5767	17.58085	17.5767	0
2023-11-13 10:05:00	17.5764	17.58021	17.5764	0
2023-11-13 10:10:00	17.5763	17.57956	17.5763	0
2023-11-13 10:15:00	17.5762	17.5789	17.5762	0
2023-11-13 10:20:00	17.5762	17.57824	17.5762	0
2023-11-13 10:25:00	17.5761	17.57757	17.5761	0
2023-11-13 10:30:00	17.5694	17.57623	17.5694	0
2023-11-13 10:35:00	17.5694	17.57489	17.5694	0
2023-11-13 10:40:00	17.5694	17.57422	17.5694	0
2023-11-13 10:45:00	17.5694	17.57355	17.5694	0
2023-11-13 10:50:00	17.5627	17.57215	17.5627	0
2023-11-13 10:55:00	17.5627	17.57078	17.5627	0
2023-11-13 11:00:00	17.5627	17.56942	17.5627	0
2023-11-13 11:05:00	17.5627	17.56807	17.5627	0
2023-11-13 11:10:00	17.5627	17.56672	17.5627	0
2023-11-13 11:15:00	17.5627	17.56538	17.5627	0
2023-11-13 11:20:00	17.5638	17.56482	17.5638	0
2023-11-13 11:25:00	17.5638	17.56426	17.5638	0
2023-11-13 11:30:00	17.5634	17.56366	17.5634	0
2023-11-13 11:35:00	17.5632	17.56304	17.5632	0
2023-11-13 11:40:00	17.563	17.56307	17.563	0
2023-11-13 11:45:00	17.5629	17.56309	17.5629	0
2023-11-13 11:50:00	17.5628	17.5631	17.5628	0
2023-11-13 11:55:00	17.5628	17.56311	17.5628	0
2023-11-13 12:00:00	17.5628	17.56312	17.5628	0
2023-11-13 12:05:00	17.5627	17.56312	17.5627	0
2023-11-13 12:10:00	17.5627	17.56301	17.5627	0
2023-11-13 12:15:00	17.5627	17.5629	17.5627	0
2023-11-13 12:20:00	17.5627	17.56283	17.5627	0
2023-11-13 12:25:00	17.5627	17.56278	17.5627	0
2023-11-13 12:30:00	17.5627	17.56275	17.5627	0
2023-11-13 12:35:00	17.5627	17.56273	17.5627	0
2023-11-13 12:40:00	17.5632	17.56277	17.5632	0
2023-11-13 12:45:00	17.563	17.56279	17.563	0
2023-11-13 12:50:00	17.5629	17.5628	17.5629	0
2023-11-13 12:55:00	17.5628	17.56281	17.5628	0
2023-11-13 13:00:00	17.5634	17.56288	17.5634	0
2023-11-13 13:05:00	17.5631	17.56292	17.5631	0
2023-11-13 13:10:00	17.5634	17.56299	17.5634	0
2023-11-13 13:15:00	17.5632	17.56304	17.5632	0
2023-11-13 13:20:00	17.563	17.56307	17.563	0
2023-11-13 13:25:00	17.5629	17.56309	17.5629	0
2023-11-13 13:30:00	17.5628	17.56305	17.5628	0
2023-11-13 13:35:00	17.5628	17.56303	17.5628	0
2023-11-13 13:40:00	17.5628	17.56302	17.5628	0
2023-11-13 13:45:00	17.5633	17.56307	17.5633	0
2023-11-13 13:50:00	17.5631	17.56304	17.5631	0
2023-11-13 13:55:00	17.563	17.56303	17.563	0
2023-11-13 14:00:00	17.5629	17.56298	17.5629	0
2023-11-13 14:05:00	17.5628	17.56294	17.5628	0
2023-11-13 14:10:00	17.5694	17.56358	17.5694	0
2023-11-13 14:15:00	17.5627	17.56356	17.5627	0
2023-11-13 14:20:00	17.5627	17.56355	17.5627	0
2023-11-13 14:25:00	17.5627	17.56354	17.5627	0
2023-11-13 14:30:00	17.5694	17.5642	17.5694	0
2023-11-13 14:35:00	17.5694	17.56481	17.5694	0
2023-11-13 14:40:00	17.5694	17.56544	17.5694	0
2023-11-13 14:45:00	17.5694	17.56608	17.5694	0
2023-11-13 14:50:00	17.5694	17.56673	17.5694	0
2023-11-13 14:55:00	17.5627	17.56672	17.5627	0
2023-11-13 15:00:00	17.5694	17.56672	17.5694	0
2023-11-13 15:05:00	17.5694	17.56739	17.5694	0
2023-11-13 15:10:00	17.5694	17.56806	17.5694	0
2023-11-13 15:15:00	17.5627	17.56806	17.5627	0
2023-11-13 15:20:00	17.5699	17.56811	17.5699	0
2023-11-13 15:25:00	17.5697	17.56814	17.5697	0
2023-11-13 15:30:00	17.5696	17.56816	17.5696	0
2023-11-13 15:35:00	17.5695	17.56817	17.5695	0
2023-11-13 15:40:00	17.5628	17.56751	17.5628	0
2023-11-13 15:45:00	17.5628	17.56752	17.5628	0
2023-11-13 15:50:00	17.5694	17.56752	17.5694	0
2023-11-13 15:55:00	17.5694	17.56752	17.5694	0
2023-11-13 16:00:00	17.5761	17.56819	17.5761	0
2023-11-13 16:05:00	17.5694	17.56886	17.5694	0
2023-11-13 16:10:00	17.5694	17.56881	17.5694	0
2023-11-13 16:15:00	17.5627	17.56811	17.5627	0
2023-11-13 16:20:00	17.5694	17.56809	17.5694	0
2023-11-13 16:25:00	17.5694	17.56808	17.5694	0
2023-11-13 16:30:00	17.5761	17.56941	17.5761	0
2023-11-13 16:35:00	17.5694	17.57007	17.5694	0
2023-11-13 16:40:00	17.5694	17.57007	17.5694	0
2023-11-13 16:45:00	17.5694	17.57007	17.5694	0
2023-11-13 16:50:00	17.5694	17.5694	17.5694	0
2023-11-13 16:55:00	17.5761	17.57007	17.5761	0
2023-11-13 17:00:00	17.5761	17.57074	17.5761	0
2023-11-13 17:05:00	17.5761	17.57208	17.5761	0
2023-11-13 17:10:00	17.5694	17.57208	17.5694	0
2023-11-13 17:15:00	17.5761	17.57275	17.5761	0
2023-11-13 17:20:00	17.5761	17.57275	17.5761	0
2023-11-13 17:25:00	17.5761	17.57342	17.5761	0
2023-11-13 17:30:00	17.5761	17.57409	17.5761	0
2023-11-13 17:35:00	17.5761	17.57476	17.5761	0
2023-11-13 17:40:00	17.5761	17.57543	17.5761	0
2023-11-13 17:45:00	17.5761	17.57543	17.5761	0
2023-11-13 17:50:00	17.5761	17.57543	17.5761	0
2023-11-13 17:55:00	17.5761	17.57543	17.5761	0
2023-11-13 18:00:00	17.5761	17.5761	17.5761	0
2023-11-13 18:05:00	17.5761	17.5761	17.5761	0
2023-11-13 18:10:00	17.5761	17.5761	17.5761	0
2023-11-13 18:15:00	17.5761	17.5761	17.5761	0
2023-11-13 18:20:00	17.5828	17.57677	17.5828	0
2023-11-13 18:25:00	17.5761	17.57677	17.5761	0
2023-11-13 18:30:00	17.5761	17.57677	17.5761	0
2023-11-13 18:35:00	17.5761	17.57677	17.5761	0
2023-11-13 18:40:00	17.5761	17.57677	17.5761	0
2023-11-13 18:45:00	17.5761	17.57677	17.5761	0
2023-11-13 18:50:00	17.5828	17.57744	17.5828	0
2023-11-13 18:55:00	17.5828	17.57811	17.5828	0
2023-11-13 19:00:00	17.5828	17.57878	17.5828	0
2023-11-13 19:05:00	17.5828	17.57945	17.5828	0
2023-11-13 19:10:00	17.5833	17.5795	17.5833	0
2023-11-13 19:15:00	17.5831	17.5802	17.5831	0
2023-11-13 19:20:00	17.583	17.58089	17.583	0
2023-11-13 19:25:00	17.5762	17.5809	17.5762	0
2023-11-13 19:30:00	17.5828	17.58157	17.5828	0
2023-11-13 19:35:00	17.5761	17.58157	17.5761	0
2023-11-13 19:40:00	17.5761	17.5809	17.5761	0
2023-11-13 19:45:00	17.5828	17.5809	17.5828	0
2023-11-13 19:50:00	17.5828	17.5809	17.5828	0
2023-11-13 19:55:00	17.5828	17.5809	17.5828	0
2023-11-13 20:00:00	17.5828	17.58085	17.5828	0
2023-11-13 20:05:00	17.5832	17.58086	17.5832	0
2023-11-13 20:10:00	17.583	17.58086	17.583	0
2023-11-13 20:15:00	17.5829	17.58153	17.5829	0
2023-11-13 20:20:00	17.5829	17.58154	17.5829	0
2023-11-13 20:25:00	17.5828	17.58221	17.5828	0
2023-11-13 20:30:00	17.5828	17.58288	17.5828	0
2023-11-13 20:35:00	17.5899	17.58359	17.5899	0
2023-11-13 20:40:00	17.5831	17.58362	17.5831	0
2023-11-13 20:45:00	17.5829	17.58363	17.5829	0
2023-11-13 20:50:00	17.5829	17.58364	17.5829	0
2023-11-13 20:55:00	17.5895	17.58427	17.5895	0
2023-11-13 21:00:00	17.5895	17.58492	17.5895	0
2023-11-13 21:05:00	17.5832	17.58495	17.5832	0
2023-11-13 21:10:00	17.5897	17.58563	17.5897	0
2023-11-13 21:15:00	17.5896	17.58631	17.5896	0
2023-11-13 21:20:00	17.5896	17.58699	17.5896	0
2023-11-13 21:25:00	17.5895	17.58695	17.5895	0
2023-11-13 21:30:00	17.5895	17.58759	17.5895	0
2023-11-13 21:35:00	17.5895	17.58825	17.5895	0
2023-11-13 21:40:00	17.5894	17.5889	17.5894	0
2023-11-13 21:45:00	17.5894	17.58889	17.5894	0
2023-11-13 21:50:00	17.5894	17.58888	17.5894	0
2023-11-13 21:55:00	17.5894	17.5895	17.5894	0
2023-11-13 22:00:00	17.5894	17.58947	17.5894	0
2023-11-13 22:05:00	17.5961	17.59012	17.5961	0
2023-11-13 22:10:00	17.5961	17.59077	17.5961	0
2023-11-13 22:15:00	17.5894	17.59076	17.5894	0
2023-11-13 22:20:00	17.5894	17.59075	17.5894	0
2023-11-13 22:25:00	17.5961	17.59141	17.5961	0
2023-11-13 22:30:00	17.5966	17.59213	17.5966	0
2023-11-13 22:35:00	17.5964	17.59283	17.5964	0
2023-11-13 22:40:00	17.5963	17.59352	17.5963	0
2023-11-13 22:45:00	17.6029	17.59487	17.6029	0
2023-11-13 22:50:00	17.6029	17.59622	17.6029	0
2023-11-13 22:55:00	17.6028	17.59689	17.6028	0
2023-11-13 23:00:00	17.6028	17.59756	17.6028	0
2023-11-13 23:05:00	17.6028	17.5989	17.6028	0
2023-11-13 23:10:00	17.6028	17.60024	17.6028	0
2023-11-13 23:15:00	17.6095	17.60158	17.6095	0
2023-11-13 23:20:00	17.6095	17.60287	17.6095	0
2023-11-13 23:25:00	17.6095	17.60418	17.6095	0
2023-11-13 23:30:00	17.6095	17.6055	17.6095	0
2023-11-13 23:35:00	17.6095	17.60616	17.6095	0
2023-11-13 23:40:00	17.6161	17.60748	17.6161	0
2023-11-13 23:45:00	17.6095	17.60815	17.6095	0
2023-11-13 23:50:00	17.6095	17.60882	17.6095	0
2023-11-13 23:55:00	17.6161	17.61015	17.6161	0
2023-11-14 00:00:00	17.6161	17.61148	17.6161	0
2023-11-14 00:05:00	17.6095	17.61148	17.6095	0
2023-11-14 00:10:00	17.6095	17.61148	17.6095	0
2023-11-14 00:15:00	17.6095	17.61148	17.6095	0
2023-11-14 00:20:00	17.6095	17.61148	17.6095	0
2023-11-14 00:25:00	17.6095	17.61148	17.6095	0
2023-11-14 00:30:00	17.6161	17.61148	17.6161	0
2023-11-14 00:35:00	17.6161	17.61214	17.6161	0
2023-11-14 00:40:00	17.6161	17.6128	17.6161	0
2023-11-14 00:45:00	17.6161	17.6128	17.6161	0
2023-11-14 00:50:00	17.6161	17.6128	17.6161	0
2023-11-14 00:55:00	17.6161	17.61346	17.6161	0
2023-11-14 01:00:00	17.6161	17.61412	17.6161	0
2023-11-14 01:05:00	17.6161	17.61478	17.6161	0
2023-11-14 01:10:00	17.6161	17.61544	17.6161	0
2023-11-14 01:15:00	17.6161	17.6161	17.6161	0
2023-11-14 01:20:00	17.6161	17.6161	17.6161	0
2023-11-14 01:25:00	17.6161	17.6161	17.6161	0
2023-11-14 01:30:00	17.6161	17.6161	17.6161	0
2023-11-14 01:35:00	17.6228	17.61677	17.6228	0
2023-11-14 01:40:00	17.6228	17.61744	17.6228	0
2023-11-14 01:45:00	17.6161	17.61744	17.6161	0
2023-11-14 01:50:00	17.6228	17.61811	17.6228	0
2023-11-14 01:55:00	17.6228	17.61878	17.6228	0
2023-11-14 02:00:00	17.6228	17.61945	17.6228	0
2023-11-14 02:05:00	17.6228	17.62012	17.6228	0
2023-11-14 02:10:00	17.6228	17.62079	17.6228	0
2023-11-14 02:15:00	17.6228	17.62146	17.6228	0
2023-11-14 02:20:00	17.6228	17.62213	17.6228	0
2023-11-14 02:25:00	17.6228	17.62213	17.6228	0
2023-11-14 02:30:00	17.6228	17.62213	17.6228	0
2023-11-14 02:35:00	17.6228	17.6228	17.6228	0
2023-11-14 02:40:00	17.6228	17.6228	17.6228	0
2023-11-14 02:45:00	17.6228	17.6228	17.6228	0
2023-11-14 02:50:00	17.6295	17.62347	17.6295	0
2023-11-14 02:55:00	17.6228	17.62347	17.6228	0
2023-11-14 03:00:00	17.6301	17.6242	17.6301	0
2023-11-14 03:05:00	17.6299	17.62491	17.6299	0
2023-11-14 03:10:00	17.6298	17.62561	17.6298	0
2023-11-14 03:15:00	17.6297	17.6263	17.6297	0
2023-11-14 03:20:00	17.6229	17.62631	17.6229	0
2023-11-14 03:25:00	17.6229	17.62632	17.6229	0
2023-11-14 03:30:00	17.6296	17.627	17.6296	0
2023-11-14 03:35:00	17.6229	17.62701	17.6229	0
2023-11-14 03:40:00	17.6295	17.62701	17.6295	0
2023-11-14 03:45:00	17.6295	17.62768	17.6295	0
2023-11-14 03:50:00	17.6295	17.62762	17.6295	0
2023-11-14 03:55:00	17.6295	17.62758	17.6295	0
2023-11-14 04:00:00	17.6295	17.62755	17.6295	0
2023-11-14 04:05:00	17.6295	17.62753	17.6295	0
2023-11-14 04:10:00	17.63	17.62824	17.63	0
2023-11-14 04:15:00	17.6231	17.62826	17.6231	0
2023-11-14 04:20:00	17.6297	17.62827	17.6297	0
2023-11-14 04:25:00	17.623	17.62828	17.623	0
2023-11-14 04:30:00	17.6296	17.62829	17.6296	0
2023-11-14 04:35:00	17.6296	17.6283	17.6296	0
2023-11-14 04:40:00	17.6295	17.6283	17.6295	0
2023-11-14 04:45:00	17.6295	17.6283	17.6295	0
2023-11-14 04:50:00	17.6295	17.6283	17.6295	0
2023-11-14 04:55:00	17.6295	17.6283	17.6295	0
2023-11-14 05:00:00	17.6295	17.62825	17.6295	0
2023-11-14 05:05:00	17.6295	17.62889	17.6295	0
2023-11-14 05:10:00	17.6295	17.62887	17.6295	0
2023-11-14 05:15:00	17.6295	17.62952	17.6295	0
2023-11-14 05:20:00	17.6295	17.62951	17.6295	0
2023-11-14 05:25:00	17.63	17.62955	17.63	0
2023-11-14 05:30:00	17.6298	17.62958	17.6298	0
2023-11-14 05:35:00	17.623	17.62893	17.623	0
2023-11-14 05:40:00	17.6296	17.62894	17.6296	0
2023-11-14 05:45:00	17.6296	17.62895	17.6296	0
2023-11-14 05:50:00	17.6296	17.62896	17.6296	0
2023-11-14 05:55:00	17.6295	17.62896	17.6295	0
2023-11-14 06:00:00	17.6228	17.62829	17.6228	0
2023-11-14 06:05:00	17.6295	17.62829	17.6295	0
2023-11-14 06:10:00	17.6295	17.62829	17.6295	0
2023-11-14 06:15:00	17.6228	17.62757	17.6228	0
2023-11-14 06:20:00	17.6295	17.62754	17.6295	0
2023-11-14 06:25:00	17.6295	17.62819	17.6295	0
2023-11-14 06:30:00	17.6295	17.62818	17.6295	0
2023-11-14 06:35:00	17.6228	17.6275	17.6228	0
2023-11-14 06:40:00	17.6295	17.62749	17.6295	0
2023-11-14 06:45:00	17.6295	17.62749	17.6295	0
2023-11-14 06:50:00	17.6295	17.62816	17.6295	0
2023-11-14 06:55:00	17.6295	17.62816	17.6295	0
2023-11-14 07:00:00	17.6295	17.62816	17.6295	0
2023-11-14 07:05:00	17.6295	17.62883	17.6295	0
2023-11-14 07:10:00	17.6295	17.62883	17.6295	0
2023-11-14 07:15:00	17.6295	17.62883	17.6295	0
2023-11-14 07:20:00	17.6295	17.62883	17.6295	0
2023-11-14 07:25:00	17.63	17.62955	17.63	0
2023-11-14 07:30:00	17.6298	17.62958	17.6298	0
2023-11-14 07:35:00	17.6297	17.6296	17.6297	0
2023-11-14 07:40:00	17.6296	17.62961	17.6296	0
2023-11-14 07:45:00	17.6296	17.62962	17.6296	0
2023-11-14 07:50:00	17.6296	17.62963	17.6296	0
2023-11-14 07:55:00	17.6295	17.62963	17.6295	0
2023-11-14 08:00:00	17.6228	17.62896	17.6228	0
2023-11-14 08:05:00	17.6295	17.62896	17.6295	0
2023-11-14 08:10:00	17.6295	17.62896	17.6295	0
2023-11-14 08:15:00	17.6295	17.62891	17.6295	0
2023-11-14 08:20:00	17.6295	17.62888	17.6295	0
2023-11-14 08:25:00	17.6295	17.62886	17.6295	0
2023-11-14 08:30:00	17.6295	17.62885	17.6295	0
2023-11-14 08:35:00	17.6295	17.62884	17.6295	0
2023-11-14 08:40:00	17.6295	17.62883	17.6295	0
2023-11-14 08:45:00	17.6295	17.62883	17.6295	0
2023-11-14 08:50:00	17.6295	17.6295	17.6295	0
2023-11-14 08:55:00	17.6295	17.6295	17.6295	0
2023-11-14 09:00:00	17.6362	17.63017	17.6362	0
2023-11-14 09:05:00	17.6295	17.63017	17.6295	0
2023-11-14 09:10:00	17.6295	17.63017	17.6295	0
2023-11-14 09:15:00	17.6295	17.63017	17.6295	0
2023-11-14 09:20:00	17.6295	17.63017	17.6295	0
2023-11-14 09:25:00	17.6295	17.63017	17.6295	0
2023-11-14 09:30:00	17.6295	17.63017	17.6295	0
2023-11-14 09:35:00	17.6295	17.63017	17.6295	0
2023-11-14 09:40:00	17.6295	17.63017	17.6295	0
2023-11-14 09:45:00	17.6295	17.63017	17.6295	0
2023-11-14 09:50:00	17.6295	17.6295	17.6295	0
2023-11-14 09:55:00	17.6295	17.6295	17.6295	0
2023-11-14 10:00:00	17.6295	17.6295	17.6295	0
2023-11-14 10:05:00	17.6295	17.6295	17.6295	0
2023-11-14 10:10:00	17.6295	17.6295	17.6295	0
2023-11-14 10:15:00	17.6295	17.6295	17.6295	0
2023-11-14 10:20:00	17.6295	17.6295	17.6295	0
2023-11-14 10:25:00	17.6295	17.6295	17.6295	0
2023-11-14 10:30:00	17.6295	17.6295	17.6295	0
2023-11-14 10:35:00	17.6295	17.6295	17.6295	0
2023-11-14 10:40:00	17.6295	17.6295	17.6295	0
2023-11-14 10:45:00	17.6295	17.6295	17.6295	0
2023-11-14 10:50:00	17.6295	17.6295	17.6295	0
2023-11-14 10:55:00	17.6295	17.6295	17.6295	0
2023-11-14 11:00:00	17.6295	17.6295	17.6295	0
2023-11-14 11:05:00	17.6295	17.6295	17.6295	0
2023-11-14 11:10:00	17.6295	17.6295	17.6295	0
2023-11-14 11:15:00	17.6295	17.6295	17.6295	0
2023-11-14 11:20:00	17.6295	17.6295	17.6295	0
2023-11-14 11:25:00	17.6295	17.6295	17.6295	0
2023-11-14 11:30:00	17.6295	17.6295	17.6295	0
2023-11-14 11:35:00	17.6295	17.6295	17.6295	0
2023-11-14 11:40:00	17.6295	17.6295	17.6295	0
2023-11-14 11:45:00	17.6295	17.6295	17.6295	0
2023-11-14 11:50:00	17.6295	17.6295	17.6295	0
2023-11-14 11:55:00	17.6295	17.6295	17.6295	0
2023-11-14 12:00:00	17.6295	17.6295	17.6295	0
2023-11-14 12:05:00	17.6295	17.6295	17.6295	0
2023-11-14 12:10:00	17.6295	17.6295	17.6295	0
2023-11-14 12:15:00	17.6295	17.6295	17.6295	0
2023-11-14 12:20:00	17.6295	17.6295	17.6295	0
2023-11-14 12:25:00	17.6295	17.6295	17.6295	0
2023-11-14 12:30:00	17.6295	17.6295	17.6295	0
2023-11-14 12:35:00	17.6295	17.6295	17.6295	0
2023-11-14 12:40:00	17.6295	17.6295	17.6295	0
2023-11-14 12:45:00	17.6295	17.6295	17.6295	0
2023-11-14 12:50:00	17.6228	17.62883	17.6228	0
2023-11-14 12:55:00	17.6295	17.62883	17.6295	0
2023-11-14 13:00:00	17.6295	17.62883	17.6295	0
2023-11-14 13:05:00	17.6295	17.62883	17.6295	0
2023-11-14 13:10:00	17.6295	17.62883	17.6295	0
2023-11-14 13:15:00	17.6295	17.62883	17.6295	0
2023-11-14 13:20:00	17.63	17.62888	17.63	0
2023-11-14 13:25:00	17.6298	17.62891	17.6298	0
2023-11-14 13:30:00	17.6297	17.62893	17.6297	0
2023-11-14 13:35:00	17.6296	17.62894	17.6296	0
2023-11-14 13:40:00	17.6296	17.62962	17.6296	0
2023-11-14 13:45:00	17.6296	17.62963	17.6296	0
2023-11-14 13:50:00	17.6295	17.62963	17.6295	0
2023-11-14 13:55:00	17.6295	17.62963	17.6295	0
2023-11-14 14:00:00	17.6295	17.62963	17.6295	0
2023-11-14 14:05:00	17.6295	17.62963	17.6295	0
2023-11-14 14:10:00	17.6295	17.62958	17.6295	0
2023-11-14 14:15:00	17.6295	17.62955	17.6295	0
2023-11-14 14:20:00	17.6362	17.6302	17.6362	0
2023-11-14 14:25:00	17.6362	17.63086	17.6362	0
2023-11-14 14:30:00	17.6362	17.63152	17.6362	0
2023-11-14 14:35:00	17.6362	17.63218	17.6362	0
2023-11-14 14:40:00	17.6362	17.63285	17.6362	0
2023-11-14 14:45:00	17.6362	17.63352	17.6362	0
2023-11-14 14:50:00	17.6362	17.63419	17.6362	0
2023-11-14 14:55:00	17.6362	17.63486	17.6362	0
2023-11-14 15:00:00	17.6362	17.63553	17.6362	0
2023-11-14 15:05:00	17.6429	17.63687	17.6429	0
2023-11-14 15:10:00	17.6362	17.63687	17.6362	0
2023-11-14 15:15:00	17.6362	17.63687	17.6362	0
2023-11-14 15:20:00	17.6362	17.63687	17.6362	0
2023-11-14 15:25:00	17.6362	17.63687	17.6362	0
2023-11-14 15:30:00	17.6362	17.63687	17.6362	0
2023-11-14 15:35:00	17.6362	17.63687	17.6362	0
2023-11-14 15:40:00	17.6429	17.63754	17.6429	0
2023-11-14 15:45:00	17.6429	17.63821	17.6429	0
2023-11-14 15:50:00	17.6429	17.63888	17.6429	0
2023-11-14 15:55:00	17.6429	17.63888	17.6429	0
2023-11-14 16:00:00	17.6429	17.63955	17.6429	0
2023-11-14 16:05:00	17.6429	17.64022	17.6429	0
2023-11-14 16:10:00	17.6429	17.64089	17.6429	0
2023-11-14 16:15:00	17.6429	17.64156	17.6429	0
2023-11-14 16:20:00	17.6429	17.64223	17.6429	0
2023-11-14 16:25:00	17.6367	17.64228	17.6367	0
2023-11-14 16:30:00	17.6432	17.64231	17.6432	0
2023-11-14 16:35:00	17.6431	17.64233	17.6431	0
2023-11-14 16:40:00	17.643	17.64234	17.643	0
2023-11-14 16:45:00	17.6429	17.64234	17.6429	0
2023-11-14 16:50:00	17.6429	17.64234	17.6429	0
2023-11-14 16:55:00	17.6429	17.64234	17.6429	0
2023-11-14 17:00:00	17.6429	17.64234	17.6429	0
2023-11-14 17:05:00	17.6429	17.64234	17.6429	0
2023-11-14 17:10:00	17.6429	17.64234	17.6429	0
2023-11-14 17:15:00	17.6429	17.64296	17.6429	0
2023-11-14 17:20:00	17.6429	17.64293	17.6429	0
2023-11-14 17:25:00	17.6429	17.64291	17.6429	0
2023-11-14 17:30:00	17.6429	17.6429	17.6429	0
2023-11-14 17:35:00	17.6429	17.6429	17.6429	0
2023-11-14 17:40:00	17.6429	17.6429	17.6429	0
2023-11-14 17:45:00	17.6429	17.6429	17.6429	0
2023-11-14 17:50:00	17.6435	17.64296	17.6435	0
2023-11-14 17:55:00	17.6433	17.643	17.6433	0
2023-11-14 18:00:00	17.6431	17.64302	17.6431	0
2023-11-14 18:05:00	17.643	17.64303	17.643	0
2023-11-14 18:10:00	17.643	17.64304	17.643	0
2023-11-14 18:15:00	17.6429	17.64304	17.6429	0
2023-11-14 18:20:00	17.6429	17.64304	17.6429	0
2023-11-14 18:25:00	17.6429	17.64304	17.6429	0
2023-11-14 18:30:00	17.6429	17.64304	17.6429	0
2023-11-14 18:35:00	17.6429	17.64304	17.6429	0
2023-11-14 18:40:00	17.6429	17.64298	17.6429	0
2023-11-14 18:45:00	17.6429	17.64294	17.6429	0
2023-11-14 18:50:00	17.6429	17.64292	17.6429	0
2023-11-14 18:55:00	17.6429	17.64291	17.6429	0
2023-11-14 19:00:00	17.6429	17.6429	17.6429	0
2023-11-14 19:05:00	17.6429	17.6429	17.6429	0
2023-11-14 19:10:00	17.6429	17.6429	17.6429	0
2023-11-14 19:15:00	17.6429	17.6429	17.6429	0
2023-11-14 19:20:00	17.6429	17.6429	17.6429	0
2023-11-14 19:25:00	17.6429	17.6429	17.6429	0
2023-11-14 19:30:00	17.6429	17.6429	17.6429	0
2023-11-14 19:35:00	17.6429	17.6429	17.6429	0
2023-11-14 19:40:00	17.6429	17.6429	17.6429	0
2023-11-14 19:45:00	17.6429	17.6429	17.6429	0
2023-11-14 19:50:00	17.6429	17.6429	17.6429	0
2023-11-14 19:55:00	17.6429	17.6429	17.6429	0
2023-11-14 20:00:00	17.6429	17.6429	17.6429	0
2023-11-14 20:05:00	17.6429	17.6429	17.6429	0
2023-11-14 20:10:00	17.6429	17.6429	17.6429	0
2023-11-14 20:15:00	17.6429	17.6429	17.6429	0
2023-11-14 20:20:00	17.6429	17.6429	17.6429	0
2023-11-14 20:25:00	17.6429	17.6429	17.6429	0
2023-11-14 20:30:00	17.6429	17.6429	17.6429	0
2023-11-14 20:35:00	17.6496	17.64357	17.6496	0
2023-11-14 20:40:00	17.6429	17.64357	17.6429	0
2023-11-14 20:45:00	17.6429	17.64357	17.6429	0
2023-11-14 20:50:00	17.6429	17.64357	17.6429	0
2023-11-14 20:55:00	17.6429	17.64357	17.6429	0
2023-11-14 21:00:00	17.6496	17.64424	17.6496	0
2023-11-14 21:05:00	17.6496	17.64491	17.6496	0
2023-11-14 21:10:00	17.6429	17.64491	17.6429	0
2023-11-14 21:15:00	17.6429	17.64491	17.6429	0
2023-11-14 21:20:00	17.6429	17.64491	17.6429	0
2023-11-14 21:25:00	17.6429	17.64424	17.6429	0
2023-11-14 21:30:00	17.6429	17.64424	17.6429	0
2023-11-14 21:35:00	17.6429	17.64424	17.6429	0
2023-11-14 21:40:00	17.6429	17.64424	17.6429	0
2023-11-14 21:45:00	17.6429	17.64424	17.6429	0
2023-11-14 21:50:00	17.6429	17.64357	17.6429	0
2023-11-14 21:55:00	17.6429	17.6429	17.6429	0
2023-11-14 22:00:00	17.6429	17.6429	17.6429	0
2023-11-14 22:05:00	17.6429	17.6429	17.6429	0
2023-11-14 22:10:00	17.6429	17.6429	17.6429	0
2023-11-14 22:15:00	17.6429	17.6429	17.6429	0
2023-11-14 22:20:00	17.6429	17.6429	17.6429	0
2023-11-14 22:25:00	17.6429	17.6429	17.6429	0
2023-11-14 22:30:00	17.6496	17.64357	17.6496	0
2023-11-14 22:35:00	17.6429	17.64357	17.6429	0
2023-11-14 22:40:00	17.6429	17.64357	17.6429	0
2023-11-14 22:45:00	17.6429	17.64357	17.6429	0
2023-11-14 22:50:00	17.6429	17.64357	17.6429	0
2023-11-14 22:55:00	17.6429	17.64357	17.6429	0
2023-11-14 23:00:00	17.6429	17.64357	17.6429	0
2023-11-14 23:05:00	17.6433	17.64361	17.6433	0
2023-11-14 23:10:00	17.6432	17.64364	17.6432	0
2023-11-14 23:15:00	17.6431	17.64366	17.6431	0
2023-11-14 23:20:00	17.643	17.643	17.643	0
2023-11-14 23:25:00	17.6429	17.643	17.6429	0
2023-11-14 23:30:00	17.6429	17.643	17.6429	0
2023-11-14 23:35:00	17.6429	17.643	17.6429	0
2023-11-14 23:40:00	17.6429	17.643	17.6429	0
2023-11-14 23:45:00	17.6429	17.643	17.6429	0
2023-11-14 23:50:00	17.6496	17.64367	17.6496	0
2023-11-14 23:55:00	17.6496	17.6443	17.6496	0
2023-11-15 00:00:00	17.6429	17.64427	17.6429	0
2023-11-15 00:05:00	17.6496	17.64492	17.6496	0
2023-11-15 00:10:00	17.6496	17.64558	17.6496	0
2023-11-15 00:15:00	17.6496	17.64625	17.6496	0
2023-11-15 00:20:00	17.6496	17.64692	17.6496	0
2023-11-15 00:25:00	17.6429	17.64692	17.6429	0
2023-11-15 00:30:00	17.6496	17.64759	17.6496	0
2023-11-15 00:35:00	17.6429	17.64759	17.6429	0
2023-11-15 00:40:00	17.6496	17.64759	17.6496	0
2023-11-15 00:45:00	17.6496	17.64759	17.6496	0
2023-11-15 00:50:00	17.6496	17.64826	17.6496	0
2023-11-15 00:55:00	17.6496	17.64826	17.6496	0
2023-11-15 01:00:00	17.6496	17.64826	17.6496	0
2023-11-15 01:05:00	17.6496	17.64826	17.6496	0
2023-11-15 01:10:00	17.6496	17.64826	17.6496	0
2023-11-15 01:15:00	17.65	17.64897	17.65	0
2023-11-15 01:20:00	17.6499	17.649	17.6499	0
2023-11-15 01:25:00	17.6497	17.64968	17.6497	0
2023-11-15 01:30:00	17.6497	17.64969	17.6497	0
2023-11-15 01:35:00	17.6496	17.64969	17.6496	0
2023-11-15 01:40:00	17.6563	17.65036	17.6563	0
2023-11-15 01:45:00	17.6496	17.65036	17.6496	0
2023-11-15 01:50:00	17.6563	17.65103	17.6563	0
2023-11-15 01:55:00	17.6496	17.65103	17.6496	0
2023-11-15 02:00:00	17.6496	17.65103	17.6496	0
2023-11-15 02:05:00	17.6562	17.65165	17.6562	0
2023-11-15 02:10:00	17.6496	17.65162	17.6496	0
2023-11-15 02:15:00	17.6562	17.65227	17.6562	0
2023-11-15 02:20:00	17.6562	17.65292	17.6562	0
2023-11-15 02:25:00	17.6562	17.65358	17.6562	0
2023-11-15 02:30:00	17.6562	17.65357	17.6562	0
2023-11-15 02:35:00	17.6562	17.65423	17.6562	0
2023-11-15 02:40:00	17.6562	17.65422	17.6562	0
2023-11-15 02:45:00	17.6562	17.65488	17.6562	0
2023-11-15 02:50:00	17.6562	17.65554	17.6562	0
2023-11-15 02:55:00	17.6562	17.65554	17.6562	0
2023-11-15 03:00:00	17.6562	17.6562	17.6562	0
2023-11-15 03:05:00	17.6562	17.6562	17.6562	0
2023-11-15 03:10:00	17.6562	17.6562	17.6562	0
2023-11-15 03:15:00	17.6562	17.6562	17.6562	0
2023-11-15 03:20:00	17.6562	17.6562	17.6562	0
2023-11-15 03:25:00	17.6562	17.6562	17.6562	0
2023-11-15 03:30:00	17.6562	17.6562	17.6562	0
2023-11-15 03:35:00	17.6562	17.6562	17.6562	0
2023-11-15 03:40:00	17.6562	17.6562	17.6562	0
2023-11-15 03:45:00	17.6629	17.65687	17.6629	0
2023-11-15 03:50:00	17.6629	17.65754	17.6629	0
2023-11-15 03:55:00	17.6562	17.65754	17.6562	0
2023-11-15 04:00:00	17.6629	17.65821	17.6629	0
2023-11-15 04:05:00	17.6562	17.65821	17.6562	0
2023-11-15 04:10:00	17.6629	17.65888	17.6629	0
2023-11-15 04:15:00	17.6629	17.65955	17.6629	0
2023-11-15 04:20:00	17.6629	17.66022	17.6629	0
2023-11-15 04:25:00	17.6629	17.66089	17.6629	0
2023-11-15 04:30:00	17.6629	17.66156	17.6629	0
2023-11-15 04:35:00	17.6629	17.66156	17.6629	0
2023-11-15 04:40:00	17.6629	17.66156	17.6629	0
2023-11-15 04:45:00	17.6629	17.66223	17.6629	0
2023-11-15 04:50:00	17.6629	17.66223	17.6629	0
2023-11-15 04:55:00	17.6629	17.6629	17.6629	0
2023-11-15 05:00:00	17.6629	17.6629	17.6629	0
2023-11-15 05:05:00	17.6629	17.6629	17.6629	0
2023-11-15 05:10:00	17.6629	17.6629	17.6629	0
2023-11-15 05:15:00	17.6629	17.6629	17.6629	0
2023-11-15 05:20:00	17.6629	17.6629	17.6629	0
2023-11-15 05:25:00	17.6629	17.6629	17.6629	0
2023-11-15 05:30:00	17.6629	17.6629	17.6629	0
2023-11-15 05:35:00	17.6629	17.6629	17.6629	0
2023-11-15 05:40:00	17.6629	17.6629	17.6629	0
2023-11-15 05:45:00	17.6629	17.6629	17.6629	0
2023-11-15 05:50:00	17.6629	17.6629	17.6629	0
2023-11-15 05:55:00	17.6696	17.66357	17.6696	0
2023-11-15 06:00:00	17.6629	17.66357	17.6629	0
2023-11-15 06:05:00	17.6629	17.66357	17.6629	0
2023-11-15 06:10:00	17.6696	17.66424	17.6696	0
2023-11-15 06:15:00	17.6696	17.66491	17.6696	0
2023-11-15 06:20:00	17.6696	17.66558	17.6696	0
2023-11-15 06:25:00	17.6629	17.66558	17.6629	0
2023-11-15 06:30:00	17.6629	17.66558	17.6629	0
2023-11-15 06:35:00	17.6696	17.66625	17.6696	0
2023-11-15 06:40:00	17.6696	17.66692	17.6696	0
2023-11-15 06:45:00	17.6696	17.66692	17.6696	0
2023-11-15 06:50:00	17.6696	17.66759	17.6696	0
2023-11-15 06:55:00	17.6696	17.66826	17.6696	0
2023-11-15 07:00:00	17.6629	17.66759	17.6629	0
2023-11-15 07:05:00	17.6696	17.66759	17.6696	0
2023-11-15 07:10:00	17.6696	17.66759	17.6696	0
2023-11-15 07:15:00	17.6696	17.66826	17.6696	0
2023-11-15 07:20:00	17.6696	17.66893	17.6696	0
2023-11-15 07:25:00	17.6696	17.66893	17.6696	0
2023-11-15 07:30:00	17.6696	17.66893	17.6696	0
2023-11-15 07:35:00	17.6696	17.66893	17.6696	0
2023-11-15 07:40:00	17.6696	17.66893	17.6696	0
2023-11-15 07:45:00	17.6696	17.66893	17.6696	0
2023-11-15 07:50:00	17.6696	17.6696	17.6696	0
2023-11-15 07:55:00	17.6696	17.6696	17.6696	0
2023-11-15 08:00:00	17.6696	17.6696	17.6696	0
2023-11-15 08:05:00	17.6701	17.66965	17.6701	0
2023-11-15 08:10:00	17.6766	17.67035	17.6766	0
2023-11-15 08:15:00	17.6698	17.67037	17.6698	0
2023-11-15 08:20:00	17.6697	17.67038	17.6697	0
2023-11-15 08:25:00	17.6697	17.67039	17.6697	0
2023-11-15 08:30:00	17.6696	17.67039	17.6696	0
2023-11-15 08:35:00	17.6696	17.67039	17.6696	0
2023-11-15 08:40:00	17.6696	17.67039	17.6696	0
2023-11-15 08:45:00	17.6696	17.67039	17.6696	0
2023-11-15 08:50:00	17.6696	17.67039	17.6696	0
2023-11-15 08:55:00	17.6696	17.67034	17.6696	0
2023-11-15 09:00:00	17.6763	17.67031	17.6763	0
2023-11-15 09:05:00	17.6696	17.67029	17.6696	0
2023-11-15 09:10:00	17.6696	17.67028	17.6696	0
2023-11-15 09:15:00	17.6696	17.67027	17.6696	0
2023-11-15 09:20:00	17.6763	17.67094	17.6763	0
2023-11-15 09:25:00	17.6696	17.67094	17.6696	0
2023-11-15 09:30:00	17.6763	17.67161	17.6763	0
2023-11-15 09:35:00	17.6763	17.67228	17.6763	0
2023-11-15 09:40:00	17.6696	17.67228	17.6696	0
2023-11-15 09:45:00	17.6763	17.67295	17.6763	0
2023-11-15 09:50:00	17.6763	17.67295	17.6763	0
2023-11-15 09:55:00	17.6763	17.67362	17.6763	0
2023-11-15 10:00:00	17.6696	17.67362	17.6696	0
2023-11-15 10:05:00	17.6696	17.67362	17.6696	0
2023-11-15 10:10:00	17.6696	17.67295	17.6696	0
2023-11-15 10:15:00	17.6696	17.67295	17.6696	0
2023-11-15 10:20:00	17.6696	17.67228	17.6696	0
2023-11-15 10:25:00	17.6696	17.67161	17.6696	0
2023-11-15 10:30:00	17.6763	17.67228	17.6763	0
2023-11-15 10:35:00	17.6763	17.67228	17.6763	0
2023-11-15 10:40:00	17.6763	17.67228	17.6763	0
2023-11-15 10:45:00	17.6763	17.67228	17.6763	0
2023-11-15 10:50:00	17.6696	17.67228	17.6696	0
2023-11-15 10:55:00	17.6763	17.67295	17.6763	0
2023-11-15 11:00:00	17.6763	17.67362	17.6763	0
2023-11-15 11:05:00	17.6763	17.67429	17.6763	0
2023-11-15 11:10:00	17.6763	17.67496	17.6763	0
2023-11-15 11:15:00	17.6763	17.67563	17.6763	0
2023-11-15 11:20:00	17.6763	17.67563	17.6763	0
2023-11-15 11:25:00	17.6763	17.67563	17.6763	0
2023-11-15 11:30:00	17.6763	17.67563	17.6763	0
2023-11-15 11:35:00	17.6763	17.67563	17.6763	0
2023-11-15 11:40:00	17.6763	17.6763	17.6763	0
2023-11-15 11:45:00	17.6763	17.6763	17.6763	0
2023-11-15 11:50:00	17.6763	17.6763	17.6763	0
2023-11-15 11:55:00	17.6763	17.6763	17.6763	0
2023-11-15 12:00:00	17.6763	17.6763	17.6763	0
2023-11-15 12:05:00	17.6763	17.6763	17.6763	0
2023-11-15 12:10:00	17.6763	17.6763	17.6763	0
2023-11-15 12:15:00	17.6763	17.6763	17.6763	0
2023-11-15 12:20:00	17.6763	17.6763	17.6763	0
2023-11-15 12:25:00	17.6763	17.6763	17.6763	0
2023-11-15 12:30:00	17.6763	17.6763	17.6763	0
2023-11-15 12:35:00	17.6763	17.6763	17.6763	0
2023-11-15 12:40:00	17.6696	17.67563	17.6696	0
2023-11-15 12:45:00	17.6763	17.67563	17.6763	0
2023-11-15 12:50:00	17.6763	17.67563	17.6763	0
2023-11-15 12:55:00	17.6763	17.67563	17.6763	0
2023-11-15 13:00:00	17.6763	17.67563	17.6763	0
2023-11-15 13:05:00	17.6763	17.67563	17.6763	0
2023-11-15 13:10:00	17.6763	17.67563	17.6763	0
2023-11-15 13:15:00	17.6763	17.67563	17.6763	0
2023-11-15 13:20:00	17.6763	17.67563	17.6763	0
2023-11-15 13:25:00	17.6763	17.67563	17.6763	0
2023-11-15 13:30:00	17.6763	17.6763	17.6763	0
2023-11-15 13:35:00	17.6763	17.6763	17.6763	0
2023-11-15 13:40:00	17.683	17.67697	17.683	0
2023-11-15 13:45:00	17.683	17.67764	17.683	0
2023-11-15 13:50:00	17.6763	17.67764	17.6763	0
2023-11-15 13:55:00	17.683	17.67831	17.683	0
2023-11-15 14:00:00	17.683	17.67898	17.683	0
2023-11-15 14:05:00	17.683	17.67965	17.683	0
2023-11-15 14:10:00	17.683	17.68032	17.683	0
2023-11-15 14:15:00	17.683	17.68099	17.683	0
2023-11-15 14:20:00	17.683	17.68166	17.683	0
2023-11-15 14:25:00	17.683	17.68233	17.683	0
2023-11-15 14:30:00	17.683	17.68233	17.683	0
2023-11-15 14:35:00	17.683	17.68233	17.683	0
2023-11-15 14:40:00	17.683	17.683	17.683	0
2023-11-15 14:45:00	17.683	17.683	17.683	0
2023-11-15 14:50:00	17.683	17.683	17.683	0
2023-11-15 14:55:00	17.683	17.683	17.683	0
2023-11-15 15:00:00	17.683	17.683	17.683	0
2023-11-15 15:05:00	17.683	17.683	17.683	0
2023-11-15 15:10:00	17.683	17.683	17.683	0
2023-11-15 15:15:00	17.683	17.683	17.683	0
2023-11-15 15:20:00	17.683	17.683	17.683	0
2023-11-15 15:25:00	17.683	17.683	17.683	0
2023-11-15 15:30:00	17.683	17.683	17.683	0
2023-11-15 15:35:00	17.6896	17.68366	17.6896	0
2023-11-15 15:40:00	17.6834	17.6837	17.6834	0
2023-11-15 15:45:00	17.6899	17.68439	17.6899	0
2023-11-15 15:50:00	17.6831	17.6844	17.6831	0
2023-11-15 15:55:00	17.6831	17.68441	17.6831	0
2023-11-15 16:00:00	17.6897	17.68508	17.6897	0
2023-11-15 16:05:00	17.6897	17.68575	17.6897	0
2023-11-15 16:10:00	17.6897	17.68642	17.6897	0
2023-11-15 16:15:00	17.683	17.68642	17.683	0
2023-11-15 16:20:00	17.6896	17.68708	17.6896	0
2023-11-15 16:25:00	17.6896	17.68708	17.6896	0
2023-11-15 16:30:00	17.6896	17.6877	17.6896	0
2023-11-15 16:35:00	17.6896	17.68767	17.6896	0
2023-11-15 16:40:00	17.683	17.68766	17.683	0
2023-11-15 16:45:00	17.6896	17.68831	17.6896	0
2023-11-15 16:50:00	17.683	17.68764	17.683	0
2023-11-15 16:55:00	17.6896	17.68763	17.6896	0
2023-11-15 17:00:00	17.683	17.68696	17.683	0
2023-11-15 17:05:00	17.6896	17.68762	17.6896	0
2023-11-15 17:10:00	17.683	17.68696	17.683	0
2023-11-15 17:15:00	17.683	17.6863	17.683	0
2023-11-15 17:20:00	17.6896	17.6863	17.6896	0
2023-11-15 17:25:00	17.6896	17.6863	17.6896	0
2023-11-15 17:30:00	17.683	17.6863	17.683	0
2023-11-15 17:35:00	17.683	17.68564	17.683	0
2023-11-15 17:40:00	17.6896	17.6863	17.6896	0
2023-11-15 17:45:00	17.6896	17.6863	17.6896	0
2023-11-15 17:50:00	17.683	17.6863	17.683	0
2023-11-15 17:55:00	17.6896	17.6863	17.6896	0
2023-11-15 18:00:00	17.6896	17.68696	17.6896	0
2023-11-15 18:05:00	17.6896	17.68762	17.6896	0
2023-11-15 18:10:00	17.6896	17.68762	17.6896	0
2023-11-15 18:15:00	17.6896	17.68762	17.6896	0
2023-11-15 18:20:00	17.6896	17.68828	17.6896	0
2023-11-15 18:25:00	17.6896	17.68894	17.6896	0
2023-11-15 18:30:00	17.683	17.68828	17.683	0
2023-11-15 18:35:00	17.6896	17.68828	17.6896	0
2023-11-15 18:40:00	17.683	17.68828	17.683	0
2023-11-15 18:45:00	17.6896	17.68828	17.6896	0
2023-11-15 18:50:00	17.6896	17.68828	17.6896	0
2023-11-15 18:55:00	17.6896	17.68828	17.6896	0
2023-11-15 19:00:00	17.6896	17.68828	17.6896	0
2023-11-15 19:05:00	17.6896	17.68828	17.6896	0
2023-11-15 19:10:00	17.6896	17.68828	17.6896	0
2023-11-15 19:15:00	17.683	17.68762	17.683	0
2023-11-15 19:20:00	17.6896	17.68828	17.6896	0
2023-11-15 19:25:00	17.6896	17.68828	17.6896	0
2023-11-15 19:30:00	17.683	17.68828	17.683	0
2023-11-15 19:35:00	17.683	17.68762	17.683	0
2023-11-15 19:40:00	17.683	17.68696	17.683	0
2023-11-15 19:45:00	17.683	17.6863	17.683	0
2023-11-15 19:50:00	17.683	17.68564	17.683	0
2023-11-15 19:55:00	17.6896	17.68564	17.6896	0
2023-11-15 20:00:00	17.6896	17.68564	17.6896	0
2023-11-15 20:05:00	17.683	17.68564	17.683	0
2023-11-15 20:10:00	17.683	17.68498	17.683	0
2023-11-15 20:15:00	17.683	17.68432	17.683	0
2023-11-15 20:20:00	17.6896	17.68498	17.6896	0
2023-11-15 20:25:00	17.683	17.68498	17.683	0
2023-11-15 20:30:00	17.683	17.68498	17.683	0
2023-11-15 20:35:00	17.683	17.68498	17.683	0
2023-11-15 20:40:00	17.683	17.68498	17.683	0
2023-11-15 20:45:00	17.683	17.68432	17.683	0
2023-11-15 20:50:00	17.683	17.68366	17.683	0
2023-11-15 20:55:00	17.683	17.68366	17.683	0
2023-11-15 21:00:00	17.683	17.68366	17.683	0
2023-11-15 21:05:00	17.683	17.68366	17.683	0
2023-11-15 21:10:00	17.683	17.683	17.683	0
2023-11-15 21:15:00	17.683	17.683	17.683	0
2023-11-15 21:20:00	17.683	17.683	17.683	0
2023-11-15 21:25:00	17.683	17.683	17.683	0
2023-11-15 21:30:00	17.6763	17.68233	17.6763	0
2023-11-15 21:35:00	17.683	17.68233	17.683	0
2023-11-15 21:40:00	17.683	17.68233	17.683	0
2023-11-15 21:45:00	17.6763	17.68166	17.6763	0
2023-11-15 21:50:00	17.6763	17.68099	17.6763	0
2023-11-15 21:55:00	17.6763	17.68032	17.6763	0
2023-11-15 22:00:00	17.6763	17.67965	17.6763	0
2023-11-15 22:05:00	17.6763	17.67898	17.6763	0
2023-11-15 22:10:00	17.683	17.67898	17.683	0
2023-11-15 22:15:00	17.6763	17.67831	17.6763	0
2023-11-15 22:20:00	17.6763	17.67831	17.6763	0
2023-11-15 22:25:00	17.6763	17.67764	17.6763	0
2023-11-15 22:30:00	17.6763	17.67697	17.6763	0
2023-11-15 22:35:00	17.6763	17.67697	17.6763	0
2023-11-15 22:40:00	17.6763	17.67697	17.6763	0
2023-11-15 22:45:00	17.6696	17.6763	17.6696	0
2023-11-15 22:50:00	17.6696	17.67563	17.6696	0
2023-11-15 22:55:00	17.6696	17.67496	17.6696	0
2023-11-15 23:00:00	17.6696	17.67362	17.6696	0
2023-11-15 23:05:00	17.6696	17.67295	17.6696	0
2023-11-15 23:10:00	17.6696	17.67228	17.6696	0
2023-11-15 23:15:00	17.6696	17.67161	17.6696	0
2023-11-15 23:20:00	17.6696	17.67094	17.6696	0
2023-11-15 23:25:00	17.6696	17.67027	17.6696	0
2023-11-15 23:30:00	17.6696	17.6696	17.6696	0
2023-11-15 23:35:00	17.6696	17.6696	17.6696	0
2023-11-15 23:40:00	17.6696	17.6696	17.6696	0
2023-11-15 23:45:00	17.6696	17.6696	17.6696	0
2023-11-15 23:50:00	17.6696	17.6696	17.6696	0
2023-11-15 23:55:00	17.6696	17.6696	17.6696	0
2023-11-16 00:00:00	17.6696	17.6696	17.6696	0
2023-11-16 00:05:00	17.6696	17.6696	17.6696	0
2023-11-16 00:10:00	17.6696	17.6696	17.6696	0
2023-11-16 00:15:00	17.6629	17.66893	17.6629	0
2023-11-16 00:20:00	17.6696	17.66893	17.6696	0
2023-11-16 00:25:00	17.6629	17.66826	17.6629	0
2023-11-16 00:30:00	17.6629	17.66759	17.6629	0
2023-11-16 00:35:00	17.6696	17.66759	17.6696	0
2023-11-16 00:40:00	17.6629	17.66692	17.6629	0
2023-11-16 00:45:00	17.6629	17.66625	17.6629	0
2023-11-16 00:50:00	17.6629	17.66558	17.6629	0
2023-11-16 00:55:00	17.6629	17.66491	17.6629	0
2023-11-16 01:00:00	17.6629	17.66424	17.6629	0
2023-11-16 01:05:00	17.6629	17.66424	17.6629	0
2023-11-16 01:10:00	17.6629	17.66357	17.6629	0
2023-11-16 01:15:00	17.6562	17.6629	17.6562	0
2023-11-16 01:20:00	17.6629	17.6629	17.6629	0
2023-11-16 01:25:00	17.6562	17.66156	17.6562	0
2023-11-16 01:30:00	17.6562	17.66089	17.6562	0
2023-11-16 01:35:00	17.6562	17.66022	17.6562	0
2023-11-16 01:40:00	17.6562	17.65955	17.6562	0
2023-11-16 01:45:00	17.6562	17.65888	17.6562	0
2023-11-16 01:50:00	17.6562	17.65821	17.6562	0
2023-11-16 01:55:00	17.6562	17.65754	17.6562	0
2023-11-16 02:00:00	17.6562	17.65687	17.6562	0
2023-11-16 02:05:00	17.6562	17.65687	17.6562	0
2023-11-16 02:10:00	17.6562	17.6562	17.6562	0
2023-11-16 02:15:00	17.6562	17.6562	17.6562	0
2023-11-16 02:20:00	17.6562	17.6562	17.6562	0
2023-11-16 02:25:00	17.6496	17.65554	17.6496	0
2023-11-16 02:30:00	17.6496	17.65488	17.6496	0
2023-11-16 02:35:00	17.6496	17.65422	17.6496	0
2023-11-16 02:40:00	17.6496	17.65356	17.6496	0
2023-11-16 02:45:00	17.65	17.65294	17.65	0
2023-11-16 02:50:00	17.6499	17.65231	17.6499	0
2023-11-16 02:55:00	17.6497	17.65166	17.6497	0
2023-11-16 03:00:00	17.6497	17.65101	17.6497	0
2023-11-16 03:05:00	17.6496	17.65035	17.6496	0
2023-11-16 03:10:00	17.6496	17.64969	17.6496	0
2023-11-16 03:15:00	17.6496	17.64969	17.6496	0
2023-11-16 03:20:00	17.6496	17.64969	17.6496	0
2023-11-16 03:25:00	17.6429	17.64902	17.6429	0
2023-11-16 03:30:00	17.6429	17.64835	17.6429	0
2023-11-16 03:35:00	17.6429	17.64764	17.6429	0
2023-11-16 03:40:00	17.6496	17.64761	17.6496	0
2023-11-16 03:45:00	17.6496	17.6476	17.6496	0
2023-11-16 03:50:00	17.6496	17.64759	17.6496	0
2023-11-16 03:55:00	17.6496	17.64759	17.6496	0
2023-11-16 04:00:00	17.6429	17.64692	17.6429	0
2023-11-16 04:05:00	17.6429	17.64625	17.6429	0
2023-11-16 04:10:00	17.6429	17.64558	17.6429	0
2023-11-16 04:15:00	17.6429	17.64558	17.6429	0
2023-11-16 04:20:00	17.6429	17.64558	17.6429	0
2023-11-16 04:25:00	17.6429	17.64558	17.6429	0
2023-11-16 04:30:00	17.6496	17.64558	17.6496	0
2023-11-16 04:35:00	17.6435	17.64497	17.6435	0
2023-11-16 04:40:00	17.6433	17.64434	17.6433	0
2023-11-16 04:45:00	17.6431	17.64369	17.6431	0
2023-11-16 04:50:00	17.643	17.6437	17.643	0
2023-11-16 04:55:00	17.643	17.64371	17.643	0
2023-11-16 05:00:00	17.6429	17.64371	17.6429	0
2023-11-16 05:05:00	17.6429	17.64371	17.6429	0
2023-11-16 05:10:00	17.6362	17.64304	17.6362	0
2023-11-16 05:15:00	17.6429	17.64304	17.6429	0
2023-11-16 05:20:00	17.6429	17.64237	17.6429	0
2023-11-16 05:25:00	17.6429	17.64231	17.6429	0
2023-11-16 05:30:00	17.6434	17.64232	17.6434	0
2023-11-16 05:35:00	17.6432	17.64233	17.6432	0
2023-11-16 05:40:00	17.6431	17.64234	17.6431	0
2023-11-16 05:45:00	17.643	17.64234	17.643	0
2023-11-16 05:50:00	17.6429	17.64234	17.6429	0
2023-11-16 05:55:00	17.6429	17.64234	17.6429	0
2023-11-16 06:00:00	17.6429	17.64301	17.6429	0
2023-11-16 06:05:00	17.6429	17.64301	17.6429	0
2023-11-16 06:10:00	17.6429	17.64301	17.6429	0
2023-11-16 06:15:00	17.6429	17.64301	17.6429	0
2023-11-16 06:20:00	17.6429	17.64296	17.6429	0
2023-11-16 06:25:00	17.6362	17.64226	17.6362	0
2023-11-16 06:30:00	17.6362	17.64157	17.6362	0
2023-11-16 06:35:00	17.6362	17.64089	17.6362	0
2023-11-16 06:40:00	17.6362	17.64022	17.6362	0
2023-11-16 06:45:00	17.6429	17.64022	17.6429	0
2023-11-16 06:50:00	17.6362	17.63955	17.6362	0
2023-11-16 06:55:00	17.6362	17.63888	17.6362	0
2023-11-16 07:00:00	17.6362	17.63821	17.6362	0
2023-11-16 07:05:00	17.6362	17.63754	17.6362	0
2023-11-16 07:10:00	17.6362	17.63687	17.6362	0
2023-11-16 07:15:00	17.6429	17.63754	17.6429	0
2023-11-16 07:20:00	17.6362	17.63754	17.6362	0
2023-11-16 07:25:00	17.6362	17.63754	17.6362	0
2023-11-16 07:30:00	17.6362	17.63754	17.6362	0
2023-11-16 07:35:00	17.6429	17.63754	17.6429	0
2023-11-16 07:40:00	17.6362	17.63754	17.6362	0
2023-11-16 07:45:00	17.6362	17.63754	17.6362	0
2023-11-16 07:50:00	17.6429	17.63821	17.6429	0
2023-11-16 07:55:00	17.6362	17.63821	17.6362	0
2023-11-16 08:00:00	17.6362	17.63821	17.6362	0
2023-11-16 08:05:00	17.6362	17.63754	17.6362	0
2023-11-16 08:10:00	17.6362	17.63754	17.6362	0
2023-11-16 08:15:00	17.6362	17.63754	17.6362	0
2023-11-16 08:20:00	17.6429	17.63821	17.6429	0
2023-11-16 08:25:00	17.6362	17.63754	17.6362	0
2023-11-16 08:30:00	17.6362	17.63754	17.6362	0
2023-11-16 08:35:00	17.6362	17.63754	17.6362	0
2023-11-16 08:40:00	17.6362	17.63687	17.6362	0
2023-11-16 08:45:00	17.6362	17.63687	17.6362	0
2023-11-16 08:50:00	17.6362	17.63687	17.6362	0
2023-11-16 08:55:00	17.6362	17.63687	17.6362	0
2023-11-16 09:00:00	17.6295	17.6362	17.6295	0
2023-11-16 09:05:00	17.6367	17.63625	17.6367	0
2023-11-16 09:10:00	17.6365	17.63561	17.6365	0
2023-11-16 09:15:00	17.6364	17.63563	17.6364	0
2023-11-16 09:20:00	17.6363	17.63564	17.6363	0
2023-11-16 09:25:00	17.6363	17.63565	17.6363	0
2023-11-16 09:30:00	17.6362	17.63565	17.6362	0
2023-11-16 09:35:00	17.6362	17.63565	17.6362	0
2023-11-16 09:40:00	17.6362	17.63565	17.6362	0
2023-11-16 09:45:00	17.6362	17.63565	17.6362	0
2023-11-16 09:50:00	17.6362	17.63632	17.6362	0
2023-11-16 09:55:00	17.6362	17.63627	17.6362	0
2023-11-16 10:00:00	17.6362	17.63624	17.6362	0
2023-11-16 10:05:00	17.6367	17.63627	17.6367	0
2023-11-16 10:10:00	17.6365	17.63629	17.6365	0
2023-11-16 10:15:00	17.6297	17.63563	17.6297	0
2023-11-16 10:20:00	17.6296	17.63497	17.6296	0
2023-11-16 10:25:00	17.6363	17.63498	17.6363	0
2023-11-16 10:30:00	17.6362	17.63498	17.6362	0
2023-11-16 10:35:00	17.6362	17.63498	17.6362	0
2023-11-16 10:40:00	17.6295	17.63431	17.6295	0
2023-11-16 10:45:00	17.6362	17.63431	17.6362	0
2023-11-16 10:50:00	17.6295	17.63364	17.6295	0
2023-11-16 10:55:00	17.6295	17.63292	17.6295	0
2023-11-16 11:00:00	17.6295	17.63222	17.6295	0
2023-11-16 11:05:00	17.6295	17.6322	17.6295	0
2023-11-16 11:10:00	17.6295	17.63219	17.6295	0
2023-11-16 11:15:00	17.6295	17.63151	17.6295	0
2023-11-16 11:20:00	17.6295	17.63084	17.6295	0
2023-11-16 11:25:00	17.6295	17.63017	17.6295	0
2023-11-16 11:30:00	17.6295	17.63017	17.6295	0
2023-11-16 11:35:00	17.6295	17.6295	17.6295	0
2023-11-16 11:40:00	17.6295	17.6295	17.6295	0
2023-11-16 11:45:00	17.6295	17.6295	17.6295	0
2023-11-16 11:50:00	17.6295	17.6295	17.6295	0
2023-11-16 11:55:00	17.6295	17.6295	17.6295	0
2023-11-16 12:00:00	17.6295	17.6295	17.6295	0
2023-11-16 12:05:00	17.6295	17.6295	17.6295	0
2023-11-16 12:10:00	17.6295	17.6295	17.6295	0
2023-11-16 12:15:00	17.6301	17.62956	17.6301	0
2023-11-16 12:20:00	17.6299	17.6296	17.6299	0
2023-11-16 12:25:00	17.6298	17.62963	17.6298	0
2023-11-16 12:30:00	17.6297	17.62965	17.6297	0
2023-11-16 12:35:00	17.6296	17.62966	17.6296	0
2023-11-16 12:40:00	17.6296	17.62967	17.6296	0
2023-11-16 12:45:00	17.6296	17.62968	17.6296	0
2023-11-16 12:50:00	17.6229	17.62902	17.6229	0
2023-11-16 12:55:00	17.6295	17.62902	17.6295	0
2023-11-16 13:00:00	17.6295	17.62902	17.6295	0
2023-11-16 13:05:00	17.6295	17.62896	17.6295	0
2023-11-16 13:10:00	17.6295	17.62892	17.6295	0
2023-11-16 13:15:00	17.6295	17.62889	17.6295	0
2023-11-16 13:20:00	17.6295	17.62887	17.6295	0
2023-11-16 13:25:00	17.6295	17.62886	17.6295	0
2023-11-16 13:30:00	17.6295	17.62885	17.6295	0
2023-11-16 13:35:00	17.6295	17.62884	17.6295	0
2023-11-16 13:40:00	17.6295	17.6295	17.6295	0
2023-11-16 13:45:00	17.6295	17.6295	17.6295	0
2023-11-16 13:50:00	17.6295	17.6295	17.6295	0
2023-11-16 13:55:00	17.6295	17.6295	17.6295	0
2023-11-16 14:00:00	17.6295	17.6295	17.6295	0
2023-11-16 14:05:00	17.6295	17.6295	17.6295	0
2023-11-16 14:10:00	17.6295	17.6295	17.6295	0
2023-11-16 14:15:00	17.6295	17.6295	17.6295	0
2023-11-16 14:20:00	17.6295	17.6295	17.6295	0
2023-11-16 14:25:00	17.6295	17.6295	17.6295	0
2023-11-16 14:30:00	17.6295	17.6295	17.6295	0
2023-11-16 14:35:00	17.6295	17.6295	17.6295	0
2023-11-16 14:40:00	17.6295	17.6295	17.6295	0
2023-11-16 14:45:00	17.6295	17.6295	17.6295	0
2023-11-16 14:50:00	17.6295	17.6295	17.6295	0
2023-11-16 14:55:00	17.6295	17.6295	17.6295	0
2023-11-16 15:00:00	17.6295	17.6295	17.6295	0
2023-11-16 15:05:00	17.6295	17.6295	17.6295	0
2023-11-16 15:10:00	17.6295	17.6295	17.6295	0
2023-11-16 15:15:00	17.6295	17.6295	17.6295	0
2023-11-16 15:20:00	17.6295	17.6295	17.6295	0
2023-11-16 15:25:00	17.6295	17.6295	17.6295	0
2023-11-16 15:30:00	17.6295	17.6295	17.6295	0
2023-11-16 15:35:00	17.6295	17.6295	17.6295	0
2023-11-16 15:40:00	17.6295	17.6295	17.6295	0
2023-11-16 15:45:00	17.6295	17.6295	17.6295	0
2023-11-16 15:50:00	17.6295	17.6295	17.6295	0
2023-11-16 15:55:00	17.6362	17.63017	17.6362	0
2023-11-16 16:00:00	17.6362	17.63084	17.6362	0
2023-11-16 16:05:00	17.6295	17.63084	17.6295	0
2023-11-16 16:10:00	17.6362	17.63151	17.6362	0
2023-11-16 16:15:00	17.6362	17.63218	17.6362	0
2023-11-16 16:20:00	17.6295	17.63218	17.6295	0
2023-11-16 16:25:00	17.6295	17.63218	17.6295	0
2023-11-16 16:30:00	17.6295	17.63218	17.6295	0
2023-11-16 16:35:00	17.6362	17.63285	17.6362	0
2023-11-16 16:40:00	17.6362	17.63352	17.6362	0
2023-11-16 16:45:00	17.6362	17.63352	17.6362	0
2023-11-16 16:50:00	17.6362	17.63352	17.6362	0
2023-11-16 16:55:00	17.6362	17.63419	17.6362	0
2023-11-16 17:00:00	17.6362	17.63419	17.6362	0
2023-11-16 17:05:00	17.6362	17.63419	17.6362	0
2023-11-16 17:10:00	17.6362	17.63486	17.6362	0
2023-11-16 17:15:00	17.6295	17.63486	17.6295	0
2023-11-16 17:20:00	17.6362	17.63553	17.6362	0
2023-11-16 17:25:00	17.6362	17.63553	17.6362	0
2023-11-16 17:30:00	17.6362	17.63553	17.6362	0
2023-11-16 17:35:00	17.6295	17.63486	17.6295	0
2023-11-16 17:40:00	17.6301	17.63425	17.6301	0
2023-11-16 17:45:00	17.6299	17.63362	17.6299	0
2023-11-16 17:50:00	17.6298	17.63298	17.6298	0
2023-11-16 17:55:00	17.6297	17.63233	17.6297	0
2023-11-16 18:00:00	17.6296	17.63167	17.6296	0
2023-11-16 18:05:00	17.6296	17.63168	17.6296	0
2023-11-16 18:10:00	17.6296	17.63102	17.6296	0
2023-11-16 18:15:00	17.6295	17.63035	17.6295	0
2023-11-16 18:20:00	17.6295	17.62968	17.6295	0
2023-11-16 18:25:00	17.6295	17.62968	17.6295	0
2023-11-16 18:30:00	17.6295	17.62962	17.6295	0
2023-11-16 18:35:00	17.6295	17.62958	17.6295	0
2023-11-16 18:40:00	17.6295	17.62955	17.6295	0
2023-11-16 18:45:00	17.6295	17.62953	17.6295	0
2023-11-16 18:50:00	17.6295	17.62952	17.6295	0
2023-11-16 18:55:00	17.6295	17.62951	17.6295	0
2023-11-16 19:00:00	17.6295	17.6295	17.6295	0
2023-11-16 19:05:00	17.6295	17.6295	17.6295	0
2023-11-16 19:10:00	17.6295	17.6295	17.6295	0
2023-11-16 19:15:00	17.6295	17.6295	17.6295	0
2023-11-16 19:20:00	17.6295	17.6295	17.6295	0
2023-11-16 19:25:00	17.6295	17.6295	17.6295	0
2023-11-16 19:30:00	17.6295	17.6295	17.6295	0
2023-11-16 19:35:00	17.6295	17.6295	17.6295	0
2023-11-16 19:40:00	17.6228	17.62883	17.6228	0
2023-11-16 19:45:00	17.6295	17.62883	17.6295	0
2023-11-16 19:50:00	17.6228	17.62816	17.6228	0
2023-11-16 19:55:00	17.6228	17.62749	17.6228	0
2023-11-16 20:00:00	17.6295	17.62749	17.6295	0
2023-11-16 20:05:00	17.6228	17.62682	17.6228	0
2023-11-16 20:10:00	17.6295	17.62682	17.6295	0
2023-11-16 20:15:00	17.6295	17.62682	17.6295	0
2023-11-16 20:20:00	17.6228	17.62615	17.6228	0
2023-11-16 20:25:00	17.6228	17.62548	17.6228	0
2023-11-16 20:30:00	17.6228	17.62548	17.6228	0
2023-11-16 20:35:00	17.6228	17.62481	17.6228	0
2023-11-16 20:40:00	17.6295	17.62548	17.6295	0
2023-11-16 20:45:00	17.6295	17.62615	17.6295	0
2023-11-16 20:50:00	17.6228	17.62548	17.6228	0
2023-11-16 20:55:00	17.6228	17.62548	17.6228	0
2023-11-16 21:00:00	17.6228	17.62481	17.6228	0
2023-11-16 21:05:00	17.6228	17.62414	17.6228	0
2023-11-16 21:10:00	17.6228	17.62414	17.6228	0
2023-11-16 21:15:00	17.6228	17.62414	17.6228	0
2023-11-16 21:20:00	17.6228	17.62414	17.6228	0
2023-11-16 21:25:00	17.6228	17.62414	17.6228	0
2023-11-16 21:30:00	17.6228	17.62347	17.6228	0
2023-11-16 21:35:00	17.6228	17.6228	17.6228	0
2023-11-16 21:40:00	17.6228	17.6228	17.6228	0
2023-11-16 21:45:00	17.6228	17.6228	17.6228	0
2023-11-16 21:50:00	17.6228	17.6228	17.6228	0
2023-11-16 21:55:00	17.6228	17.6228	17.6228	0
2023-11-16 22:00:00	17.6228	17.6228	17.6228	0
2023-11-16 22:05:00	17.6228	17.6228	17.6228	0
2023-11-16 22:10:00	17.6228	17.6228	17.6228	0
2023-11-16 22:15:00	17.6228	17.6228	17.6228	0
2023-11-16 22:20:00	17.6228	17.6228	17.6228	0
2023-11-16 22:25:00	17.6228	17.6228	17.6228	0
2023-11-16 22:30:00	17.6228	17.6228	17.6228	0
2023-11-16 22:35:00	17.6228	17.6228	17.6228	0
2023-11-16 22:40:00	17.6228	17.6228	17.6228	0
2023-11-16 22:45:00	17.6228	17.6228	17.6228	0
2023-11-16 22:50:00	17.6228	17.6228	17.6228	0
2023-11-16 22:55:00	17.6228	17.6228	17.6228	0
2023-11-16 23:00:00	17.6161	17.62213	17.6161	0
2023-11-16 23:05:00	17.6228	17.62213	17.6228	0
2023-11-16 23:10:00	17.6228	17.62213	17.6228	0
2023-11-16 23:15:00	17.6228	17.62213	17.6228	0
2023-11-16 23:20:00	17.6228	17.62213	17.6228	0
2023-11-16 23:25:00	17.6161	17.62146	17.6161	0
2023-11-16 23:30:00	17.6161	17.62079	17.6161	0
2023-11-16 23:35:00	17.6228	17.62079	17.6228	0
2023-11-16 23:40:00	17.6161	17.62012	17.6161	0
2023-11-16 23:45:00	17.6161	17.61945	17.6161	0
2023-11-16 23:50:00	17.6161	17.61945	17.6161	0
2023-11-16 23:55:00	17.6161	17.61878	17.6161	0
2023-11-17 00:00:00	17.6161	17.61811	17.6161	0
2023-11-17 00:05:00	17.6161	17.61744	17.6161	0
2023-11-17 00:10:00	17.6161	17.61677	17.6161	0
2023-11-17 00:15:00	17.6228	17.61744	17.6228	0
2023-11-17 00:20:00	17.6161	17.61744	17.6161	0
2023-11-17 00:25:00	17.6161	17.61677	17.6161	0
2023-11-17 00:30:00	17.6161	17.61677	17.6161	0
2023-11-17 00:35:00	17.6161	17.61677	17.6161	0
2023-11-17 00:40:00	17.6161	17.61677	17.6161	0
2023-11-17 00:45:00	17.6161	17.61677	17.6161	0
2023-11-17 00:50:00	17.6161	17.61677	17.6161	0
2023-11-17 00:55:00	17.6161	17.61677	17.6161	0
2023-11-17 01:00:00	17.6161	17.61677	17.6161	0
2023-11-17 01:05:00	17.6161	17.6161	17.6161	0
2023-11-17 01:10:00	17.6161	17.6161	17.6161	0
2023-11-17 01:15:00	17.6161	17.6161	17.6161	0
2023-11-17 01:20:00	17.6161	17.6161	17.6161	0
2023-11-17 01:25:00	17.6161	17.6161	17.6161	0
2023-11-17 01:30:00	17.6161	17.6161	17.6161	0
2023-11-17 01:35:00	17.6161	17.6161	17.6161	0
2023-11-17 01:40:00	17.6161	17.6161	17.6161	0
2023-11-17 01:45:00	17.6161	17.6161	17.6161	0
2023-11-17 01:50:00	17.6161	17.6161	17.6161	0
2023-11-17 01:55:00	17.6161	17.6161	17.6161	0
2023-11-17 02:00:00	17.6161	17.6161	17.6161	0
2023-11-17 02:05:00	17.6161	17.6161	17.6161	0
2023-11-17 02:10:00	17.6161	17.6161	17.6161	0
2023-11-17 02:15:00	17.6228	17.61677	17.6228	0
2023-11-17 02:20:00	17.6161	17.61677	17.6161	0
2023-11-17 02:25:00	17.6228	17.61744	17.6228	0
2023-11-17 02:30:00	17.6161	17.61744	17.6161	0
2023-11-17 02:35:00	17.6161	17.61744	17.6161	0
2023-11-17 02:40:00	17.6161	17.61744	17.6161	0
2023-11-17 02:45:00	17.6161	17.61744	17.6161	0
2023-11-17 02:50:00	17.6161	17.61744	17.6161	0
2023-11-17 02:55:00	17.6161	17.61744	17.6161	0
2023-11-17 03:00:00	17.6161	17.61744	17.6161	0
2023-11-17 03:05:00	17.6161	17.61677	17.6161	0
2023-11-17 03:10:00	17.6161	17.61677	17.6161	0
2023-11-17 03:15:00	17.6161	17.6161	17.6161	0
2023-11-17 03:20:00	17.6161	17.6161	17.6161	0
2023-11-17 03:25:00	17.6161	17.6161	17.6161	0
2023-11-17 03:30:00	17.6161	17.6161	17.6161	0
2023-11-17 03:35:00	17.6228	17.61677	17.6228	0
2023-11-17 03:40:00	17.6161	17.61677	17.6161	0
2023-11-17 03:45:00	17.6161	17.61677	17.6161	0
2023-11-17 03:50:00	17.6228	17.61744	17.6228	0
2023-11-17 03:55:00	17.6228	17.61811	17.6228	0
2023-11-17 04:00:00	17.6161	17.61811	17.6161	0
2023-11-17 04:05:00	17.6166	17.61816	17.6166	0
2023-11-17 04:10:00	17.6231	17.61886	17.6231	0
2023-11-17 04:15:00	17.6163	17.61888	17.6163	0
2023-11-17 04:20:00	17.623	17.61957	17.623	0
2023-11-17 04:25:00	17.6162	17.61891	17.6162	0
2023-11-17 04:30:00	17.6162	17.61892	17.6162	0
2023-11-17 04:35:00	17.6162	17.61893	17.6162	0
2023-11-17 04:40:00	17.6162	17.61827	17.6162	0
2023-11-17 04:45:00	17.6162	17.61761	17.6162	0
2023-11-17 04:50:00	17.6162	17.61762	17.6162	0
2023-11-17 04:55:00	17.6161	17.61757	17.6161	0
2023-11-17 05:00:00	17.6161	17.61687	17.6161	0
2023-11-17 05:05:00	17.6161	17.61685	17.6161	0
2023-11-17 05:10:00	17.6161	17.61616	17.6161	0
2023-11-17 05:15:00	17.6161	17.61615	17.6161	0
2023-11-17 05:20:00	17.6161	17.61614	17.6161	0
2023-11-17 05:25:00	17.6161	17.61613	17.6161	0
2023-11-17 05:30:00	17.6161	17.61612	17.6161	0
2023-11-17 05:35:00	17.6161	17.61611	17.6161	0
2023-11-17 05:40:00	17.6161	17.6161	17.6161	0
2023-11-17 05:45:00	17.6161	17.6161	17.6161	0
2023-11-17 05:50:00	17.6161	17.6161	17.6161	0
2023-11-17 05:55:00	17.6161	17.6161	17.6161	0
2023-11-17 06:00:00	17.6161	17.6161	17.6161	0
2023-11-17 06:05:00	17.6161	17.6161	17.6161	0
2023-11-17 06:10:00	17.6161	17.6161	17.6161	0
2023-11-17 06:15:00	17.6228	17.61677	17.6228	0
2023-11-17 06:20:00	17.6228	17.61744	17.6228	0
2023-11-17 06:25:00	17.6228	17.61811	17.6228	0
2023-11-17 06:30:00	17.6161	17.61811	17.6161	0
2023-11-17 06:35:00	17.6228	17.61878	17.6228	0
2023-11-17 06:40:00	17.6161	17.61878	17.6161	0
2023-11-17 06:45:00	17.6161	17.61878	17.6161	0
2023-11-17 06:50:00	17.6161	17.61878	17.6161	0
2023-11-17 06:55:00	17.6161	17.61878	17.6161	0
2023-11-17 07:00:00	17.6161	17.61878	17.6161	0
2023-11-17 07:05:00	17.6228	17.61878	17.6228	0
2023-11-17 07:10:00	17.6234	17.61884	17.6234	0
2023-11-17 07:15:00	17.6232	17.61888	17.6232	0
2023-11-17 07:20:00	17.6231	17.61958	17.6231	0
2023-11-17 07:25:00	17.623	17.6196	17.623	0
2023-11-17 07:30:00	17.6229	17.62028	17.6229	0
2023-11-17 07:35:00	17.6162	17.62029	17.6162	0
2023-11-17 07:40:00	17.6162	17.6203	17.6162	0
2023-11-17 07:45:00	17.6162	17.62031	17.6162	0
2023-11-17 07:50:00	17.6162	17.62032	17.6162	0
2023-11-17 07:55:00	17.6162	17.61966	17.6162	0
2023-11-17 08:00:00	17.6162	17.61894	17.6162	0
2023-11-17 08:05:00	17.6161	17.61823	17.6161	0
2023-11-17 08:10:00	17.6161	17.61753	17.6161	0
2023-11-17 08:15:00	17.6161	17.61684	17.6161	0
2023-11-17 08:20:00	17.6161	17.61616	17.6161	0
2023-11-17 08:25:00	17.6161	17.61615	17.6161	0
2023-11-17 08:30:00	17.6161	17.61614	17.6161	0
2023-11-17 08:35:00	17.6161	17.61613	17.6161	0
2023-11-17 08:40:00	17.6161	17.61612	17.6161	0
2023-11-17 08:45:00	17.6161	17.61611	17.6161	0
2023-11-17 08:50:00	17.6161	17.6161	17.6161	0
2023-11-17 08:55:00	17.6161	17.6161	17.6161	0
2023-11-17 09:00:00	17.6161	17.6161	17.6161	0
2023-11-17 09:05:00	17.6161	17.6161	17.6161	0
2023-11-17 09:10:00	17.6161	17.6161	17.6161	0
2023-11-17 09:15:00	17.6161	17.6161	17.6161	0
2023-11-17 09:20:00	17.6161	17.6161	17.6161	0
2023-11-17 09:25:00	17.6161	17.6161	17.6161	0
2023-11-17 09:30:00	17.6161	17.6161	17.6161	0
2023-11-17 09:35:00	17.6161	17.6161	17.6161	0
2023-11-17 09:40:00	17.6161	17.6161	17.6161	0
2023-11-17 09:45:00	17.6095	17.61544	17.6095	0
2023-11-17 09:50:00	17.6095	17.61478	17.6095	0
2023-11-17 09:55:00	17.6161	17.61478	17.6161	0
2023-11-17 10:00:00	17.6095	17.61412	17.6095	0
2023-11-17 10:05:00	17.6095	17.61346	17.6095	0
2023-11-17 10:10:00	17.6095	17.6128	17.6095	0
2023-11-17 10:15:00	17.6095	17.61214	17.6095	0
2023-11-17 10:20:00	17.6095	17.61148	17.6095	0
2023-11-17 10:25:00	17.6095	17.61082	17.6095	0
2023-11-17 10:30:00	17.6095	17.61016	17.6095	0
2023-11-17 10:35:00	17.6095	17.61016	17.6095	0
2023-11-17 10:40:00	17.6095	17.61016	17.6095	0
2023-11-17 10:45:00	17.6095	17.6095	17.6095	0
2023-11-17 10:50:00	17.6095	17.6095	17.6095	0
2023-11-17 10:55:00	17.6095	17.6095	17.6095	0
2023-11-17 11:00:00	17.6095	17.6095	17.6095	0
2023-11-17 11:05:00	17.6095	17.6095	17.6095	0
2023-11-17 11:10:00	17.6095	17.6095	17.6095	0
2023-11-17 11:15:00	17.6095	17.6095	17.6095	0
2023-11-17 11:20:00	17.6028	17.60883	17.6028	0
2023-11-17 11:25:00	17.6095	17.60883	17.6095	0
2023-11-17 11:30:00	17.6028	17.60816	17.6028	0
2023-11-17 11:35:00	17.6028	17.60749	17.6028	0
2023-11-17 11:40:00	17.6028	17.60682	17.6028	0
2023-11-17 11:45:00	17.6028	17.60615	17.6028	0
2023-11-17 11:50:00	17.6028	17.60548	17.6028	0
2023-11-17 11:55:00	17.6028	17.60481	17.6028	0
2023-11-17 12:00:00	17.6028	17.60414	17.6028	0
2023-11-17 12:05:00	17.6028	17.60347	17.6028	0
2023-11-17 12:10:00	17.6028	17.60347	17.6028	0
2023-11-17 12:15:00	17.6028	17.6028	17.6028	0
2023-11-17 12:20:00	17.6028	17.6028	17.6028	0
2023-11-17 12:25:00	17.6028	17.6028	17.6028	0
2023-11-17 12:30:00	17.6028	17.6028	17.6028	0
2023-11-17 12:35:00	17.6028	17.6028	17.6028	0
2023-11-17 12:40:00	17.6028	17.6028	17.6028	0
2023-11-17 12:45:00	17.6028	17.6028	17.6028	0
2023-11-17 12:50:00	17.6028	17.6028	17.6028	0
2023-11-17 12:55:00	17.6028	17.6028	17.6028	0
2023-11-17 13:00:00	17.6028	17.6028	17.6028	0
2023-11-17 13:05:00	17.6028	17.6028	17.6028	0
2023-11-17 13:10:00	17.6028	17.6028	17.6028	0
2023-11-17 13:15:00	17.6028	17.6028	17.6028	0
2023-11-17 13:20:00	17.6028	17.6028	17.6028	0
2023-11-17 13:25:00	17.6028	17.6028	17.6028	0
2023-11-17 13:30:00	17.6028	17.6028	17.6028	0
2023-11-17 13:35:00	17.6028	17.6028	17.6028	0
2023-11-17 13:40:00	17.6028	17.6028	17.6028	0
2023-11-17 13:45:00	17.6028	17.6028	17.6028	0
2023-11-17 13:50:00	17.6028	17.6028	17.6028	0
2023-11-17 13:55:00	17.6028	17.6028	17.6028	0
2023-11-17 14:00:00	17.6028	17.6028	17.6028	0
2023-11-17 14:05:00	17.6028	17.6028	17.6028	0
2023-11-17 14:10:00	17.6028	17.6028	17.6028	0
2023-11-17 14:15:00	17.6028	17.6028	17.6028	0
2023-11-17 14:20:00	17.6028	17.6028	17.6028	0
2023-11-17 14:25:00	17.6028	17.6028	17.6028	0
2023-11-17 14:30:00	17.6028	17.6028	17.6028	0
2023-11-17 14:35:00	17.6028	17.6028	17.6028	0
2023-11-17 14:40:00	17.6028	17.6028	17.6028	0
2023-11-17 14:45:00	17.6028	17.6028	17.6028	0
2023-11-17 14:50:00	17.6028	17.6028	17.6028	0
2023-11-17 14:55:00	17.6028	17.6028	17.6028	0
2023-11-17 15:00:00	17.6028	17.6028	17.6028	0
2023-11-17 15:05:00	17.6028	17.6028	17.6028	0
2023-11-17 15:10:00	17.6028	17.6028	17.6028	0
2023-11-17 15:15:00	17.6028	17.6028	17.6028	0
2023-11-17 15:20:00	17.6028	17.6028	17.6028	0
2023-11-17 15:25:00	17.6028	17.6028	17.6028	0
2023-11-17 15:30:00	17.5961	17.60213	17.5961	0
2023-11-17 15:35:00	17.6028	17.60213	17.6028	0
2023-11-17 15:40:00	17.6028	17.60213	17.6028	0
2023-11-17 15:45:00	17.6028	17.60213	17.6028	0
2023-11-17 15:50:00	17.5961	17.60146	17.5961	0
2023-11-17 15:55:00	17.6028	17.60146	17.6028	0
2023-11-17 16:00:00	17.6028	17.60146	17.6028	0
2023-11-17 16:05:00	17.5961	17.60079	17.5961	0
2023-11-17 16:10:00	17.5961	17.60012	17.5961	0
2023-11-17 16:15:00	17.6028	17.60012	17.6028	0
2023-11-17 16:20:00	17.5961	17.60012	17.5961	0
2023-11-17 16:25:00	17.5961	17.59945	17.5961	0
2023-11-17 16:30:00	17.5961	17.59878	17.5961	0
2023-11-17 16:35:00	17.5961	17.59811	17.5961	0
2023-11-17 16:40:00	17.5961	17.59811	17.5961	0
2023-11-17 16:45:00	17.5961	17.59744	17.5961	0
2023-11-17 16:50:00	17.5961	17.59677	17.5961	0
2023-11-17 16:55:00	17.5961	17.59677	17.5961	0
2023-11-17 17:00:00	17.5894	17.5961	17.5894	0
2023-11-17 17:05:00	17.5961	17.59543	17.5961	0
2023-11-17 17:10:00	17.5894	17.59476	17.5894	0
2023-11-17 17:15:00	17.5894	17.59409	17.5894	0
2023-11-17 17:20:00	17.5894	17.59342	17.5894	0
2023-11-17 17:25:00	17.5894	17.59275	17.5894	0
2023-11-17 17:30:00	17.5894	17.59208	17.5894	0
2023-11-17 17:35:00	17.5894	17.59141	17.5894	0
2023-11-17 17:40:00	17.5894	17.59074	17.5894	0
2023-11-17 17:45:00	17.5894	17.59007	17.5894	0
2023-11-17 17:50:00	17.5894	17.59007	17.5894	0
2023-11-17 17:55:00	17.5894	17.5894	17.5894	0
2023-11-17 18:00:00	17.5894	17.5894	17.5894	0
2023-11-17 18:05:00	17.5894	17.5894	17.5894	0
2023-11-17 18:10:00	17.5894	17.5894	17.5894	0
2023-11-17 18:15:00	17.5894	17.5894	17.5894	0
2023-11-17 18:20:00	17.5894	17.5894	17.5894	0
2023-11-17 18:25:00	17.5894	17.5894	17.5894	0
2023-11-17 18:30:00	17.5894	17.5894	17.5894	0
2023-11-17 18:35:00	17.5894	17.5894	17.5894	0
2023-11-17 18:40:00	17.5894	17.5894	17.5894	0
2023-11-17 18:45:00	17.5894	17.5894	17.5894	0
2023-11-17 18:50:00	17.5828	17.58874	17.5828	0
2023-11-17 18:55:00	17.5894	17.58874	17.5894	0
2023-11-17 19:00:00	17.5828	17.58808	17.5828	0
2023-11-17 19:05:00	17.5828	17.58742	17.5828	0
2023-11-17 19:10:00	17.5828	17.58676	17.5828	0
2023-11-17 19:15:00	17.5828	17.5861	17.5828	0
2023-11-17 19:20:00	17.5828	17.58544	17.5828	0
2023-11-17 19:25:00	17.5828	17.58478	17.5828	0
2023-11-17 19:30:00	17.5761	17.58345	17.5761	0
2023-11-17 19:35:00	17.5761	17.58212	17.5761	0
2023-11-17 19:40:00	17.5761	17.58145	17.5761	0
2023-11-17 19:45:00	17.5761	17.58012	17.5761	0
2023-11-17 19:50:00	17.5761	17.57945	17.5761	0
2023-11-17 19:55:00	17.5761	17.57878	17.5761	0
2023-11-17 20:00:00	17.5761	17.57811	17.5761	0
2023-11-17 20:05:00	17.5765	17.57748	17.5765	0
2023-11-17 20:10:00	17.5764	17.57684	17.5764	0
2023-11-17 20:15:00	17.5763	17.57619	17.5763	0
2023-11-17 20:20:00	17.5762	17.5762	17.5762	0
2023-11-17 20:25:00	17.5761	17.5762	17.5761	0
2023-11-17 20:30:00	17.5761	17.5762	17.5761	0
2023-11-17 20:35:00	17.5761	17.5762	17.5761	0
2023-11-17 20:40:00	17.5761	17.5762	17.5761	0
2023-11-17 20:45:00	17.5761	17.5762	17.5761	0
2023-11-17 20:50:00	17.5761	17.5762	17.5761	0
2023-11-17 20:55:00	17.5761	17.57616	17.5761	0
2023-11-17 21:00:00	17.5761	17.57613	17.5761	0
2023-11-17 21:05:00	17.5761	17.57611	17.5761	0
2023-11-17 21:10:00	17.5761	17.5761	17.5761	0
2023-11-17 21:15:00	17.5761	17.5761	17.5761	0
2023-11-17 21:20:00	17.5761	17.5761	17.5761	0
2023-11-17 21:25:00	17.57	17.57549	17.57	0
2023-11-17 21:30:00	17.5764	17.57552	17.5764	0
2023-11-17 21:35:00	17.5763	17.57554	17.5763	0
2023-11-17 21:40:00	17.5695	17.57488	17.5695	0
2023-11-17 21:45:00	17.5695	17.57422	17.5695	0
2023-11-17 21:50:00	17.5694	17.57355	17.5694	0
2023-11-17 21:55:00	17.5694	17.57288	17.5694	0
2023-11-17 22:00:00	17.5694	17.57221	17.5694	0
2023-11-17 22:05:00	17.5627	17.57087	17.5627	0
2023-11-17 22:10:00	17.5627	17.56953	17.5627	0
2023-11-17 22:15:00	17.5627	17.5688	17.5627	0
2023-11-17 22:20:00	17.5627	17.56743	17.5627	0
2023-11-17 22:25:00	17.5627	17.56607	17.5627	0
2023-11-17 22:30:00	17.5627	17.56539	17.5627	0
2023-11-17 22:35:00	17.5627	17.56471	17.5627	0
2023-11-17 22:40:00	17.5627	17.56404	17.5627	0
2023-11-17 22:45:00	17.5627	17.56337	17.5627	0
2023-11-17 22:50:00	17.5627	17.5627	17.5627	0
2023-11-17 22:55:00	17.5627	17.5627	17.5627	0
2023-11-17 23:00:00	17.5627	17.5627	17.5627	0
2023-11-17 23:05:00	17.5627	17.5627	17.5627	0
2023-11-17 23:10:00	17.5627	17.5627	17.5627	0
2023-11-17 23:15:00	17.5627	17.5627	17.5627	0
2023-11-17 23:20:00	17.5627	17.5627	17.5627	0
2023-11-17 23:25:00	17.5627	17.5627	17.5627	0
2023-11-17 23:30:00	17.5627	17.5627	17.5627	0
2023-11-17 23:35:00	17.556	17.56203	17.556	0
2023-11-17 23:40:00	17.556	17.56136	17.556	0
2023-11-17 23:45:00	17.5566	17.56075	17.5566	0
2023-11-17 23:50:00	17.5564	17.56012	17.5564	0
2023-11-17 23:55:00	17.5563	17.55948	17.5563	0
2023-11-18 00:00:00	17.5495	17.55816	17.5495	0
2023-11-18 00:05:00	17.5561	17.5575	17.5561	0
2023-11-18 00:10:00	17.5561	17.55684	17.5561	0
2023-11-18 00:15:00	17.5494	17.55551	17.5494	0
2023-11-18 00:20:00	17.5494	17.55418	17.5494	0
2023-11-18 00:25:00	17.5494	17.55352	17.5494	0
2023-11-18 00:30:00	17.5494	17.55286	17.5494	0
2023-11-18 00:35:00	17.5493	17.55213	17.5493	0
2023-11-18 00:40:00	17.5493	17.55142	17.5493	0
2023-11-18 00:45:00	17.5498	17.55077	17.5498	0
2023-11-18 00:50:00	17.5497	17.55079	17.5497	0
2023-11-18 00:55:00	17.5495	17.55013	17.5495	0
2023-11-18 01:00:00	17.5495	17.54947	17.5495	0
2023-11-18 01:05:00	17.5494	17.54947	17.5494	0
2023-11-18 01:10:00	17.5494	17.54947	17.5494	0
2023-11-18 01:15:00	17.5494	17.54947	17.5494	0
2023-11-18 01:20:00	17.5427	17.5488	17.5427	0
2023-11-18 01:25:00	17.5427	17.54814	17.5427	0
2023-11-18 01:30:00	17.5427	17.54748	17.5427	0
2023-11-18 01:35:00	17.5427	17.54677	17.5427	0
2023-11-18 01:40:00	17.536	17.5454	17.536	0
2023-11-18 01:45:00	17.536	17.54405	17.536	0
2023-11-18 01:50:00	17.536	17.5427	17.536	0
2023-11-18 01:55:00	17.536	17.54136	17.536	0
2023-11-18 02:00:00	17.536	17.54002	17.536	0
2023-11-18 02:05:00	17.536	17.53868	17.536	0
2023-11-18 02:10:00	17.536	17.53801	17.536	0
2023-11-18 02:15:00	17.536	17.53734	17.536	0
2023-11-18 02:20:00	17.536	17.53667	17.536	0
2023-11-18 02:25:00	17.536	17.536	17.536	0
2023-11-18 02:30:00	17.536	17.536	17.536	0
2023-11-18 02:35:00	17.536	17.536	17.536	0
2023-11-18 02:40:00	17.536	17.536	17.536	0
2023-11-18 02:45:00	17.536	17.536	17.536	0
2023-11-18 02:50:00	17.536	17.536	17.536	0
2023-11-18 02:55:00	17.536	17.536	17.536	0
2023-11-18 03:00:00	17.536	17.536	17.536	0
2023-11-18 03:05:00	17.536	17.536	17.536	0
2023-11-18 03:10:00	17.5293	17.53533	17.5293	0
2023-11-18 03:15:00	17.5293	17.53466	17.5293	0
2023-11-18 03:20:00	17.5293	17.53399	17.5293	0
2023-11-18 03:25:00	17.5293	17.53332	17.5293	0
2023-11-18 03:30:00	17.5293	17.53265	17.5293	0
2023-11-18 03:35:00	17.5293	17.53198	17.5293	0
2023-11-18 03:40:00	17.5226	17.53064	17.5226	0
2023-11-18 03:45:00	17.5226	17.5293	17.5226	0
2023-11-18 03:50:00	17.5293	17.52863	17.5293	0
2023-11-18 03:55:00	17.5226	17.52729	17.5226	0
2023-11-18 04:00:00	17.5226	17.52662	17.5226	0
2023-11-18 04:05:00	17.5226	17.52595	17.5226	0
2023-11-18 04:10:00	17.5226	17.52528	17.5226	0
2023-11-18 04:15:00	17.5226	17.52461	17.5226	0
2023-11-18 04:20:00	17.5226	17.52394	17.5226	0
2023-11-18 04:25:00	17.5226	17.52327	17.5226	0
2023-11-18 04:30:00	17.5293	17.52394	17.5293	0
2023-11-18 04:35:00	17.5226	17.52394	17.5226	0
2023-11-18 04:40:00	17.5226	17.52327	17.5226	0
2023-11-18 04:45:00	17.5226	17.52327	17.5226	0
2023-11-18 04:50:00	17.5226	17.52327	17.5226	0
2023-11-18 04:55:00	17.5226	17.52327	17.5226	0
2023-11-18 05:00:00	17.5226	17.52327	17.5226	0
2023-11-18 05:05:00	17.5231	17.52332	17.5231	0
2023-11-18 05:10:00	17.5234	17.5234	17.5234	0
2023-11-18 05:15:00	17.5231	17.52345	17.5231	0
2023-11-18 05:20:00	17.5163	17.52215	17.5163	0
2023-11-18 05:25:00	17.5228	17.52217	17.5228	0
2023-11-18 05:30:00	17.5161	17.52152	17.5161	0
2023-11-18 05:35:00	17.516	17.52086	17.516	0
2023-11-18 05:40:00	17.516	17.5202	17.516	0
2023-11-18 05:45:00	17.516	17.51954	17.516	0
2023-11-18 05:50:00	17.516	17.51888	17.516	0
2023-11-18 05:55:00	17.516	17.51817	17.516	0
2023-11-18 06:00:00	17.5159	17.51742	17.5159	0
2023-11-18 06:05:00	17.5159	17.5167	17.5159	0
2023-11-18 06:10:00	17.5164	17.51671	17.5164	0
2023-11-18 06:15:00	17.5162	17.51605	17.5162	0
2023-11-18 06:20:00	17.5161	17.51605	17.5161	0
2023-11-18 06:25:00	17.5165	17.5161	17.5165	0
2023-11-18 06:30:00	17.5163	17.51613	17.5163	0
2023-11-18 06:35:00	17.5162	17.51615	17.5162	0
2023-11-18 06:40:00	17.5166	17.51621	17.5166	0
2023-11-18 06:45:00	17.5097	17.51558	17.5097	0
2023-11-18 06:50:00	17.5095	17.51494	17.5095	0
2023-11-18 06:55:00	17.5161	17.51496	17.5161	0
2023-11-18 07:00:00	17.516	17.51492	17.516	0
2023-11-18 07:05:00	17.5093	17.51423	17.5093	0
2023-11-18 07:10:00	17.5093	17.51355	17.5093	0
2023-11-18 07:15:00	17.5093	17.51283	17.5093	0
2023-11-18 07:20:00	17.5093	17.51213	17.5093	0
2023-11-18 07:25:00	17.5093	17.51144	17.5093	0
2023-11-18 07:30:00	17.5093	17.51071	17.5093	0
2023-11-18 07:35:00	17.5093	17.51067	17.5093	0
2023-11-18 07:40:00	17.5093	17.51065	17.5093	0
2023-11-18 07:45:00	17.5093	17.50997	17.5093	0
2023-11-18 07:50:00	17.5093	17.5093	17.5093	0
2023-11-18 07:55:00	17.5093	17.5093	17.5093	0
2023-11-18 08:00:00	17.5093	17.5093	17.5093	0
2023-11-18 08:05:00	17.5093	17.5093	17.5093	0
2023-11-18 08:10:00	17.5093	17.5093	17.5093	0
2023-11-18 08:15:00	17.5093	17.5093	17.5093	0
2023-11-18 08:20:00	17.5093	17.5093	17.5093	0
2023-11-18 08:25:00	17.5093	17.5093	17.5093	0
2023-11-18 08:30:00	17.5093	17.5093	17.5093	0
2023-11-18 08:35:00	17.5097	17.50934	17.5097	0
2023-11-18 08:40:00	17.5096	17.50937	17.5096	0
2023-11-18 08:45:00	17.5095	17.50939	17.5095	0
2023-11-18 08:50:00	17.5094	17.5094	17.5094	0
2023-11-18 08:55:00	17.5093	17.5094	17.5093	0
2023-11-18 09:00:00	17.5093	17.5094	17.5093	0
2023-11-18 09:05:00	17.5093	17.5094	17.5093	0
2023-11-18 09:10:00	17.5093	17.5094	17.5093	0
2023-11-18 09:15:00	17.5093	17.5094	17.5093	0
2023-11-18 09:20:00	17.5093	17.5094	17.5093	0
2023-11-18 09:25:00	17.5026	17.50869	17.5026	0
2023-11-18 09:30:00	17.5026	17.50799	17.5026	0
2023-11-18 09:35:00	17.5026	17.5073	17.5026	0
2023-11-18 09:40:00	17.5026	17.50662	17.5026	0
2023-11-18 09:45:00	17.5026	17.50595	17.5026	0
2023-11-18 09:50:00	17.5026	17.50528	17.5026	0
2023-11-18 09:55:00	17.503	17.50465	17.503	0
2023-11-18 10:00:00	17.5029	17.50401	17.5029	0
2023-11-18 10:05:00	17.5028	17.50336	17.5028	0
2023-11-18 10:10:00	17.5027	17.5027	17.5027	0
2023-11-18 10:15:00	17.496	17.50204	17.496	0
2023-11-18 10:20:00	17.5026	17.50204	17.5026	0
2023-11-18 10:25:00	17.4959	17.50137	17.4959	0
2023-11-18 10:30:00	17.4959	17.5007	17.4959	0
2023-11-18 10:35:00	17.5026	17.5007	17.5026	0
2023-11-18 10:40:00	17.5026	17.5007	17.5026	0
2023-11-18 10:45:00	17.4959	17.49999	17.4959	0
2023-11-18 10:50:00	17.4959	17.49929	17.4959	0
2023-11-18 10:55:00	17.5026	17.49927	17.5026	0
2023-11-18 11:00:00	17.5026	17.49926	17.5026	0
2023-11-18 11:05:00	17.503	17.49996	17.503	0
2023-11-18 11:10:00	17.4962	17.49932	17.4962	0
2023-11-18 11:15:00	17.4961	17.49934	17.4961	0
2023-11-18 11:20:00	17.4966	17.49941	17.4966	0
2023-11-18 11:25:00	17.4964	17.49879	17.4964	0
2023-11-18 11:30:00	17.4962	17.49815	17.4962	0
2023-11-18 11:35:00	17.4966	17.49822	17.4966	0
2023-11-18 11:40:00	17.4963	17.49826	17.4963	0
2023-11-18 11:45:00	17.4962	17.49762	17.4962	0
2023-11-18 11:50:00	17.4961	17.49697	17.4961	0
2023-11-18 11:55:00	17.496	17.49627	17.496	0
2023-11-18 12:00:00	17.496	17.49625	17.496	0
2023-11-18 12:05:00	17.4959	17.49623	17.4959	0
2023-11-18 12:10:00	17.4959	17.49616	17.4959	0
2023-11-18 12:15:00	17.4959	17.49611	17.4959	0
2023-11-18 12:20:00	17.4959	17.49608	17.4959	0
2023-11-18 12:25:00	17.4959	17.49601	17.4959	0
2023-11-18 12:30:00	17.4892	17.4953	17.4892	0
2023-11-18 12:35:00	17.4959	17.49527	17.4959	0
2023-11-18 12:40:00	17.4892	17.49458	17.4892	0
2023-11-18 12:45:00	17.4892	17.4939	17.4892	0
2023-11-18 12:50:00	17.4959	17.49389	17.4959	0
2023-11-18 12:55:00	17.4959	17.49389	17.4959	0
2023-11-18 13:00:00	17.4892	17.49322	17.4892	0
2023-11-18 13:05:00	17.4892	17.49255	17.4892	0
2023-11-18 13:10:00	17.4892	17.49188	17.4892	0
2023-11-18 13:15:00	17.4892	17.49121	17.4892	0
2023-11-18 13:20:00	17.4892	17.49121	17.4892	0
2023-11-18 13:25:00	17.4892	17.49054	17.4892	0
2023-11-18 13:30:00	17.4892	17.49054	17.4892	0
2023-11-18 13:35:00	17.4959	17.49121	17.4959	0
2023-11-18 13:40:00	17.4892	17.49054	17.4892	0
2023-11-18 13:45:00	17.4892	17.48987	17.4892	0
2023-11-18 13:50:00	17.4825	17.4892	17.4825	0
2023-11-18 13:55:00	17.4892	17.4892	17.4892	0
2023-11-18 14:00:00	17.4892	17.4892	17.4892	0
2023-11-18 14:05:00	17.4898	17.48926	17.4898	0
2023-11-18 14:10:00	17.4896	17.4893	17.4896	0
2023-11-18 14:15:00	17.4895	17.48933	17.4895	0
2023-11-18 14:20:00	17.4894	17.48935	17.4894	0
2023-11-18 14:25:00	17.4893	17.48869	17.4893	0
2023-11-18 14:30:00	17.4893	17.4887	17.4893	0
2023-11-18 14:35:00	17.4893	17.48871	17.4893	0
2023-11-18 14:40:00	17.4893	17.48939	17.4893	0
2023-11-18 14:45:00	17.4892	17.48939	17.4892	0
2023-11-18 14:50:00	17.4892	17.48939	17.4892	0
2023-11-18 14:55:00	17.4892	17.48933	17.4892	0
2023-11-18 15:00:00	17.4892	17.48929	17.4892	0
2023-11-18 15:05:00	17.4892	17.48926	17.4892	0
2023-11-18 15:10:00	17.4825	17.48857	17.4825	0
2023-11-18 15:15:00	17.4825	17.48789	17.4825	0
2023-11-18 15:20:00	17.4892	17.48788	17.4892	0
2023-11-18 15:25:00	17.4825	17.4872	17.4825	0
2023-11-18 15:30:00	17.4892	17.48719	17.4892	0
2023-11-18 15:35:00	17.4825	17.48652	17.4825	0
2023-11-18 15:40:00	17.4825	17.48585	17.4825	0
2023-11-18 15:45:00	17.4825	17.48518	17.4825	0
2023-11-18 15:50:00	17.4825	17.48451	17.4825	0
2023-11-18 15:55:00	17.483	17.48389	17.483	0
2023-11-18 16:00:00	17.4828	17.48392	17.4828	0
2023-11-18 16:05:00	17.4827	17.48394	17.4827	0
2023-11-18 16:10:00	17.4832	17.48334	17.4832	0
2023-11-18 16:15:00	17.483	17.48339	17.483	0
2023-11-18 16:20:00	17.4828	17.48275	17.4828	0
2023-11-18 16:25:00	17.4827	17.48277	17.4827	0
2023-11-18 16:30:00	17.4827	17.48279	17.4827	0
2023-11-18 16:35:00	17.4826	17.4828	17.4826	0
2023-11-18 16:40:00	17.4826	17.48281	17.4826	0
2023-11-18 16:45:00	17.483	17.48281	17.483	0
2023-11-18 16:50:00	17.4829	17.48282	17.4829	0
2023-11-18 16:55:00	17.4827	17.48282	17.4827	0
2023-11-18 17:00:00	17.4827	17.48277	17.4827	0
2023-11-18 17:05:00	17.4826	17.48273	17.4826	0
2023-11-18 17:10:00	17.4826	17.48271	17.4826	0
2023-11-18 17:15:00	17.4826	17.4827	17.4826	0
2023-11-18 17:20:00	17.4826	17.48269	17.4826	0
2023-11-18 17:25:00	17.4759	17.48202	17.4759	0
2023-11-18 17:30:00	17.4759	17.48135	17.4759	0
2023-11-18 17:35:00	17.4759	17.48064	17.4759	0
2023-11-18 17:40:00	17.4763	17.47998	17.4763	0
2023-11-18 17:45:00	17.4762	17.47933	17.4762	0
2023-11-18 17:50:00	17.4761	17.47867	17.4761	0
2023-11-18 17:55:00	17.4698	17.47739	17.4698	0
2023-11-18 18:00:00	17.4762	17.47675	17.4762	0
2023-11-18 18:05:00	17.4694	17.47543	17.4694	0
2023-11-18 18:10:00	17.4693	17.4741	17.4693	0
2023-11-18 18:15:00	17.4693	17.47344	17.4693	0
2023-11-18 18:20:00	17.4692	17.47277	17.4692	0
2023-11-18 18:25:00	17.4692	17.4721	17.4692	0
2023-11-18 18:30:00	17.4692	17.47139	17.4692	0
2023-11-18 18:35:00	17.4692	17.47069	17.4692	0
2023-11-18 18:40:00	17.4625	17.46933	17.4625	0
2023-11-18 18:45:00	17.4625	17.4686	17.4625	0
2023-11-18 18:50:00	17.4625	17.46723	17.4625	0
2023-11-18 18:55:00	17.4625	17.46654	17.4625	0
2023-11-18 19:00:00	17.4625	17.46586	17.4625	0
2023-11-18 19:05:00	17.4625	17.46518	17.4625	0
2023-11-18 19:10:00	17.4558	17.46384	17.4558	0
2023-11-18 19:15:00	17.4558	17.4625	17.4558	0
2023-11-18 19:20:00	17.4558	17.46116	17.4558	0
2023-11-18 19:25:00	17.4558	17.45982	17.4558	0
2023-11-18 19:30:00	17.4558	17.45915	17.4558	0
2023-11-18 19:35:00	17.4558	17.45848	17.4558	0
2023-11-18 19:40:00	17.4558	17.45781	17.4558	0
2023-11-18 19:45:00	17.4558	17.45714	17.4558	0
2023-11-18 19:50:00	17.4558	17.45647	17.4558	0
2023-11-18 19:55:00	17.4558	17.4558	17.4558	0
2023-11-18 20:00:00	17.4491	17.45513	17.4491	0
2023-11-18 20:05:00	17.4558	17.45513	17.4558	0
2023-11-18 20:10:00	17.4491	17.45446	17.4491	0
2023-11-18 20:15:00	17.4491	17.45379	17.4491	0
2023-11-18 20:20:00	17.4425	17.45246	17.4425	0
2023-11-18 20:25:00	17.4491	17.45179	17.4491	0
2023-11-18 20:30:00	17.4497	17.45118	17.4497	0
2023-11-18 20:35:00	17.4562	17.45122	17.4562	0
2023-11-18 20:40:00	17.4494	17.45058	17.4494	0
2023-11-18 20:45:00	17.4493	17.44993	17.4493	0
2023-11-18 20:50:00	17.4426	17.44928	17.4426	0
2023-11-18 20:55:00	17.4425	17.44795	17.4425	0
2023-11-18 21:00:00	17.4431	17.44735	17.4431	0
2023-11-18 21:05:00	17.4429	17.44673	17.4429	0
2023-11-18 21:10:00	17.4427	17.44675	17.4427	0
2023-11-18 21:15:00	17.4426	17.4461	17.4426	0
2023-11-18 21:20:00	17.4432	17.44545	17.4432	0
2023-11-18 21:25:00	17.4429	17.44412	17.4429	0
2023-11-18 21:30:00	17.4427	17.44345	17.4427	0
2023-11-18 21:35:00	17.4426	17.44278	17.4426	0
2023-11-18 21:40:00	17.4426	17.44278	17.4426	0
2023-11-18 21:45:00	17.4425	17.44278	17.4425	0
2023-11-18 21:50:00	17.4358	17.44205	17.4358	0
2023-11-18 21:55:00	17.4358	17.44134	17.4358	0
2023-11-18 22:00:00	17.4358	17.44065	17.4358	0
2023-11-18 22:05:00	17.4358	17.43997	17.4358	0
2023-11-18 22:10:00	17.4364	17.43929	17.4364	0
2023-11-18 22:15:00	17.4362	17.43862	17.4362	0
2023-11-18 22:20:00	17.4293	17.43728	17.4293	0
2023-11-18 22:25:00	17.4293	17.43595	17.4293	0
2023-11-18 22:30:00	17.4359	17.43528	17.4359	0
2023-11-18 22:35:00	17.4292	17.43395	17.4292	0
2023-11-18 22:40:00	17.4291	17.43328	17.4291	0
2023-11-18 22:45:00	17.4291	17.43261	17.4291	0
2023-11-18 22:50:00	17.4291	17.43194	17.4291	0
2023-11-18 22:55:00	17.4291	17.43127	17.4291	0
2023-11-18 23:00:00	17.4291	17.43054	17.4291	0
2023-11-18 23:05:00	17.4291	17.42983	17.4291	0
2023-11-18 23:10:00	17.4291	17.42981	17.4291	0
2023-11-18 23:15:00	17.4291	17.42979	17.4291	0
2023-11-18 23:20:00	17.4291	17.42911	17.4291	0
2023-11-18 23:25:00	17.4297	17.42916	17.4297	0
2023-11-18 23:30:00	17.4299	17.42924	17.4299	0
2023-11-18 23:35:00	17.4296	17.42929	17.4296	0
2023-11-18 23:40:00	17.4294	17.42932	17.4294	0
2023-11-18 23:45:00	17.4293	17.42934	17.4293	0
2023-11-18 23:50:00	17.4292	17.42935	17.4292	0
2023-11-18 23:55:00	17.4225	17.42869	17.4225	0
2023-11-19 00:00:00	17.4225	17.42803	17.4225	0
2023-11-19 00:05:00	17.4224	17.42736	17.4224	0
2023-11-19 00:10:00	17.4224	17.42669	17.4224	0
2023-11-19 00:15:00	17.4224	17.42596	17.4224	0
2023-11-19 00:20:00	17.4224	17.42521	17.4224	0
2023-11-19 00:25:00	17.4224	17.42449	17.4224	0
2023-11-19 00:30:00	17.4157	17.42312	17.4157	0
2023-11-19 00:35:00	17.4229	17.42248	17.4229	0
2023-11-19 00:40:00	17.416	17.42116	17.416	0
2023-11-19 00:45:00	17.4159	17.4205	17.4159	0
2023-11-19 00:50:00	17.4164	17.41989	17.4164	0
2023-11-19 00:55:00	17.4162	17.41927	17.4162	0
2023-11-19 01:00:00	17.416	17.41863	17.416	0
2023-11-19 01:05:00	17.4159	17.41798	17.4159	0
2023-11-19 01:10:00	17.4159	17.41733	17.4159	0
2023-11-19 01:15:00	17.4163	17.41672	17.4163	0
2023-11-19 01:20:00	17.4161	17.41676	17.4161	0
2023-11-19 01:25:00	17.4093	17.4154	17.4093	0
2023-11-19 01:30:00	17.4092	17.41472	17.4092	0
2023-11-19 01:35:00	17.4092	17.41405	17.4092	0
2023-11-19 01:40:00	17.4097	17.41338	17.4097	0
2023-11-19 01:45:00	17.4095	17.41271	17.4095	0
2023-11-19 01:50:00	17.4093	17.41204	17.4093	0
2023-11-19 01:55:00	17.4092	17.41137	17.4092	0
2023-11-19 02:00:00	17.4096	17.41074	17.4096	0
2023-11-19 02:05:00	17.4094	17.41005	17.4094	0
2023-11-19 02:10:00	17.416	17.41004	17.416	0
2023-11-19 02:15:00	17.4159	17.4107	17.4159	0
2023-11-19 02:20:00	17.4025	17.41003	17.4025	0
2023-11-19 02:25:00	17.4091	17.41002	17.4091	0
2023-11-19 02:30:00	17.4091	17.40996	17.4091	0
2023-11-19 02:35:00	17.4024	17.40925	17.4024	0
2023-11-19 02:40:00	17.4091	17.40923	17.4091	0
2023-11-19 02:45:00	17.4091	17.40922	17.4091	0
2023-11-19 02:50:00	17.4091	17.40917	17.4091	0
2023-11-19 02:55:00	17.4024	17.40847	17.4024	0
2023-11-19 03:00:00	17.4024	17.40711	17.4024	0
2023-11-19 03:05:00	17.4024	17.40576	17.4024	0
2023-11-19 03:10:00	17.4024	17.40575	17.4024	0
2023-11-19 03:15:00	17.4091	17.40575	17.4091	0
2023-11-19 03:20:00	17.4024	17.40508	17.4024	0
2023-11-19 03:25:00	17.4024	17.40508	17.4024	0
2023-11-19 03:30:00	17.4024	17.40441	17.4024	0
2023-11-19 03:35:00	17.4024	17.40374	17.4024	0
2023-11-19 03:40:00	17.3957	17.4024	17.3957	0
2023-11-19 03:45:00	17.4024	17.4024	17.4024	0
2023-11-19 03:50:00	17.4024	17.4024	17.4024	0
2023-11-19 03:55:00	17.3957	17.40173	17.3957	0
2023-11-19 04:00:00	17.4024	17.40173	17.4024	0
2023-11-19 04:05:00	17.4024	17.40106	17.4024	0
2023-11-19 04:10:00	17.4024	17.40106	17.4024	0
2023-11-19 04:15:00	17.4024	17.40106	17.4024	0
2023-11-19 04:20:00	17.3957	17.40039	17.3957	0
2023-11-19 04:25:00	17.3957	17.39972	17.3957	0
2023-11-19 04:30:00	17.3957	17.39972	17.3957	0
2023-11-19 04:35:00	17.3957	17.39905	17.3957	0
2023-11-19 04:40:00	17.3957	17.39838	17.3957	0
2023-11-19 04:45:00	17.4024	17.39905	17.4024	0
2023-11-19 04:50:00	17.3957	17.39838	17.3957	0
2023-11-19 04:55:00	17.3957	17.39771	17.3957	0
2023-11-19 05:00:00	17.3957	17.39704	17.3957	0
2023-11-19 05:05:00	17.3957	17.39637	17.3957	0
2023-11-19 05:10:00	17.3957	17.39637	17.3957	0
2023-11-19 05:15:00	17.3957	17.39637	17.3957	0
2023-11-19 05:20:00	17.3957	17.39637	17.3957	0
2023-11-19 05:25:00	17.3957	17.39637	17.3957	0
2023-11-19 05:30:00	17.3957	17.39637	17.3957	0
2023-11-19 05:35:00	17.3962	17.39575	17.3962	0
2023-11-19 05:40:00	17.3893	17.39511	17.3893	0
2023-11-19 05:45:00	17.3892	17.39446	17.3892	0
2023-11-19 05:50:00	17.3897	17.39386	17.3897	0
2023-11-19 05:55:00	17.3895	17.39324	17.3895	0
2023-11-19 06:00:00	17.3893	17.3926	17.3893	0
2023-11-19 06:05:00	17.3892	17.39195	17.3892	0
2023-11-19 06:10:00	17.3891	17.39129	17.3891	0
2023-11-19 06:15:00	17.3891	17.39063	17.3891	0
2023-11-19 06:20:00	17.3891	17.38997	17.3891	0
2023-11-19 06:25:00	17.3891	17.38926	17.3891	0
2023-11-19 06:30:00	17.389	17.38923	17.389	0
2023-11-19 06:35:00	17.389	17.38921	17.389	0
2023-11-19 06:40:00	17.389	17.38914	17.389	0
2023-11-19 06:45:00	17.389	17.38909	17.389	0
2023-11-19 06:50:00	17.3896	17.38912	17.3896	0
2023-11-19 06:55:00	17.3894	17.38914	17.3894	0
2023-11-19 07:00:00	17.3892	17.38915	17.3892	0
2023-11-19 07:05:00	17.3892	17.38916	17.3892	0
2023-11-19 07:10:00	17.3891	17.38916	17.3891	0
2023-11-19 07:15:00	17.3891	17.38916	17.3891	0
2023-11-19 07:20:00	17.3891	17.38917	17.3891	0
2023-11-19 07:25:00	17.389	17.38917	17.389	0
2023-11-19 07:30:00	17.389	17.38917	17.389	0
2023-11-19 07:35:00	17.3895	17.38922	17.3895	0
2023-11-19 07:40:00	17.3898	17.38924	17.3898	0
2023-11-19 07:45:00	17.3895	17.38925	17.3895	0
2023-11-19 07:50:00	17.3893	17.38926	17.3893	0
2023-11-19 07:55:00	17.3892	17.38926	17.3892	0
2023-11-19 08:00:00	17.3891	17.38926	17.3891	0
2023-11-19 08:05:00	17.3891	17.38926	17.3891	0
2023-11-19 08:10:00	17.3891	17.38926	17.3891	0
2023-11-19 08:15:00	17.3891	17.38927	17.3891	0
2023-11-19 08:20:00	17.3896	17.38933	17.3896	0
2023-11-19 08:25:00	17.3894	17.38932	17.3894	0
2023-11-19 08:30:00	17.3893	17.38927	17.3893	0
2023-11-19 08:35:00	17.3892	17.38924	17.3892	0
2023-11-19 08:40:00	17.3891	17.38922	17.3891	0
2023-11-19 08:45:00	17.3891	17.38921	17.3891	0
2023-11-19 08:50:00	17.3891	17.38921	17.3891	0
2023-11-19 08:55:00	17.3824	17.38854	17.3824	0
2023-11-19 09:00:00	17.389	17.38853	17.389	0
2023-11-19 09:05:00	17.389	17.38852	17.389	0
2023-11-19 09:10:00	17.389	17.38846	17.389	0
2023-11-19 09:15:00	17.3823	17.38775	17.3823	0
2023-11-19 09:20:00	17.3823	17.38705	17.3823	0
2023-11-19 09:25:00	17.3823	17.38636	17.3823	0
2023-11-19 09:30:00	17.3823	17.38568	17.3823	0
2023-11-19 09:35:00	17.3823	17.385	17.3823	0
2023-11-19 09:40:00	17.389	17.38499	17.389	0
2023-11-19 09:45:00	17.389	17.38565	17.389	0
2023-11-19 09:50:00	17.389	17.38565	17.389	0
2023-11-19 09:55:00	17.3823	17.38498	17.3823	0
2023-11-19 10:00:00	17.389	17.38498	17.389	0
2023-11-19 10:05:00	17.389	17.38565	17.389	0
2023-11-19 10:10:00	17.3823	17.38565	17.3823	0
2023-11-19 10:15:00	17.389	17.38632	17.389	0
2023-11-19 10:20:00	17.3895	17.38704	17.3895	0
2023-11-19 10:25:00	17.3893	17.38774	17.3893	0
2023-11-19 10:30:00	17.3892	17.38776	17.3892	0
2023-11-19 10:35:00	17.3891	17.38777	17.3891	0
2023-11-19 10:40:00	17.3891	17.38778	17.3891	0
2023-11-19 10:45:00	17.3824	17.38779	17.3824	0
2023-11-19 10:50:00	17.3891	17.3878	17.3891	0
2023-11-19 10:55:00	17.389	17.3878	17.389	0
2023-11-19 11:00:00	17.389	17.38847	17.389	0
2023-11-19 11:05:00	17.389	17.38847	17.389	0
2023-11-19 11:10:00	17.389	17.38842	17.389	0
2023-11-19 11:15:00	17.389	17.38839	17.389	0
2023-11-19 11:20:00	17.389	17.38837	17.389	0
2023-11-19 11:25:00	17.389	17.38836	17.389	0
2023-11-19 11:30:00	17.389	17.38835	17.389	0
2023-11-19 11:35:00	17.389	17.38901	17.389	0
2023-11-19 11:40:00	17.389	17.389	17.389	0
2023-11-19 11:45:00	17.389	17.389	17.389	0
2023-11-19 11:50:00	17.389	17.389	17.389	0
2023-11-19 11:55:00	17.3957	17.38967	17.3957	0
2023-11-19 12:00:00	17.389	17.38967	17.389	0
2023-11-19 12:05:00	17.389	17.38967	17.389	0
2023-11-19 12:10:00	17.3895	17.38972	17.3895	0
2023-11-19 12:15:00	17.3893	17.38975	17.3893	0
2023-11-19 12:20:00	17.3892	17.38977	17.3892	0
2023-11-19 12:25:00	17.3891	17.38978	17.3891	0
2023-11-19 12:30:00	17.3891	17.38979	17.3891	0
2023-11-19 12:35:00	17.3891	17.3898	17.3891	0
2023-11-19 12:40:00	17.3957	17.39047	17.3957	0
2023-11-19 12:45:00	17.389	17.3898	17.389	0
2023-11-19 12:50:00	17.389	17.3898	17.389	0
2023-11-19 12:55:00	17.389	17.3898	17.389	0
2023-11-19 13:00:00	17.3957	17.39042	17.3957	0
2023-11-19 13:05:00	17.3957	17.39106	17.3957	0
2023-11-19 13:10:00	17.3957	17.39171	17.3957	0
2023-11-19 13:15:00	17.3957	17.39237	17.3957	0
2023-11-19 13:20:00	17.3962	17.39308	17.3962	0
2023-11-19 13:25:00	17.396	17.39377	17.396	0
2023-11-19 13:30:00	17.3892	17.39312	17.3892	0
2023-11-19 13:35:00	17.3958	17.3938	17.3958	0
2023-11-19 13:40:00	17.3958	17.39448	17.3958	0
2023-11-19 13:45:00	17.3962	17.3952	17.3962	0
2023-11-19 13:50:00	17.396	17.39523	17.396	0
2023-11-19 13:55:00	17.3959	17.39525	17.3959	0
2023-11-19 14:00:00	17.3958	17.39526	17.3958	0
2023-11-19 14:05:00	17.3958	17.39527	17.3958	0
2023-11-19 14:10:00	17.3957	17.39522	17.3957	0
2023-11-19 14:15:00	17.4024	17.39586	17.4024	0
2023-11-19 14:20:00	17.4024	17.39718	17.4024	0
2023-11-19 14:25:00	17.4024	17.39784	17.4024	0
2023-11-19 14:30:00	17.3957	17.39783	17.3957	0
2023-11-19 14:35:00	17.4024	17.39845	17.4024	0
2023-11-19 14:40:00	17.4024	17.39909	17.4024	0
2023-11-19 14:45:00	17.4024	17.39974	17.4024	0
2023-11-19 14:50:00	17.4024	17.4004	17.4024	0
2023-11-19 14:55:00	17.4024	17.40106	17.4024	0
2023-11-19 15:00:00	17.4024	17.40173	17.4024	0
2023-11-19 15:05:00	17.4024	17.40173	17.4024	0
2023-11-19 15:10:00	17.4024	17.40173	17.4024	0
2023-11-19 15:15:00	17.4024	17.40173	17.4024	0
2023-11-19 15:20:00	17.4024	17.4024	17.4024	0
2023-11-19 15:25:00	17.4024	17.4024	17.4024	0
2023-11-19 15:30:00	17.4024	17.4024	17.4024	0
2023-11-19 15:35:00	17.4024	17.4024	17.4024	0
2023-11-19 15:40:00	17.403	17.40246	17.403	0
2023-11-19 15:45:00	17.4028	17.4025	17.4028	0
2023-11-19 15:50:00	17.4099	17.40325	17.4099	0
2023-11-19 15:55:00	17.4029	17.4033	17.4029	0
2023-11-19 16:00:00	17.4027	17.40333	17.4027	0
2023-11-19 16:05:00	17.4026	17.40335	17.4026	0
2023-11-19 16:10:00	17.4025	17.40336	17.4025	0
2023-11-19 16:15:00	17.4091	17.40403	17.4091	0
2023-11-19 16:20:00	17.4091	17.4047	17.4091	0
2023-11-19 16:25:00	17.4091	17.40537	17.4091	0
2023-11-19 16:30:00	17.4091	17.40598	17.4091	0
2023-11-19 16:35:00	17.4091	17.40661	17.4091	0
2023-11-19 16:40:00	17.4091	17.40653	17.4091	0
2023-11-19 16:45:00	17.4091	17.40715	17.4091	0
2023-11-19 16:50:00	17.4091	17.40779	17.4091	0
2023-11-19 16:55:00	17.4091	17.40844	17.4091	0
2023-11-19 17:00:00	17.4091	17.4091	17.4091	0
2023-11-19 17:05:00	17.4091	17.4091	17.4091	0
2023-11-19 17:10:00	17.4091	17.4091	17.4091	0
2023-11-19 17:15:00	17.4091	17.4091	17.4091	0
2023-11-19 17:20:00	17.4091	17.4091	17.4091	0
2023-11-19 17:25:00	17.4157	17.40976	17.4157	0
2023-11-19 17:30:00	17.4091	17.40976	17.4091	0
2023-11-19 17:35:00	17.4091	17.40976	17.4091	0
2023-11-19 17:40:00	17.4091	17.40976	17.4091	0
2023-11-19 17:45:00	17.4091	17.40976	17.4091	0
2023-11-19 17:50:00	17.4162	17.41047	17.4162	0
2023-11-19 17:55:00	17.4093	17.41049	17.4093	0
2023-11-19 18:00:00	17.4093	17.41051	17.4093	0
2023-11-19 18:05:00	17.4092	17.41052	17.4092	0
2023-11-19 18:10:00	17.4096	17.41057	17.4096	0
2023-11-19 18:15:00	17.4094	17.40994	17.4094	0
2023-11-19 18:20:00	17.4093	17.40996	17.4093	0
2023-11-19 18:25:00	17.4092	17.40997	17.4092	0
2023-11-19 18:30:00	17.4092	17.40998	17.4092	0
2023-11-19 18:35:00	17.4024	17.40931	17.4024	0
2023-11-19 18:40:00	17.4091	17.4086	17.4091	0
2023-11-19 18:45:00	17.4091	17.40858	17.4091	0
2023-11-19 18:50:00	17.4158	17.40923	17.4158	0
2023-11-19 18:55:00	17.4091	17.40922	17.4091	0
2023-11-19 19:00:00	17.4157	17.40983	17.4157	0
2023-11-19 19:05:00	17.4091	17.4098	17.4091	0
2023-11-19 19:10:00	17.4091	17.40978	17.4091	0
2023-11-19 19:15:00	17.4091	17.40977	17.4091	0
2023-11-19 19:20:00	17.4157	17.41042	17.4157	0
2023-11-19 19:25:00	17.4091	17.41109	17.4091	0
2023-11-19 19:30:00	17.4157	17.41175	17.4157	0
2023-11-19 19:35:00	17.4157	17.41241	17.4157	0
2023-11-19 19:40:00	17.4091	17.41174	17.4091	0
2023-11-19 19:45:00	17.4091	17.41174	17.4091	0
2023-11-19 19:50:00	17.4095	17.41112	17.4095	0
2023-11-19 19:55:00	17.4093	17.41114	17.4093	0
2023-11-19 20:00:00	17.4093	17.41116	17.4093	0
2023-11-19 20:05:00	17.4092	17.41117	17.4092	0
2023-11-19 20:10:00	17.4158	17.41118	17.4158	0
2023-11-19 20:15:00	17.4091	17.41118	17.4091	0
2023-11-19 20:20:00	17.4091	17.41052	17.4091	0
2023-11-19 20:25:00	17.4158	17.41053	17.4158	0
2023-11-19 20:30:00	17.4091	17.41053	17.4091	0
2023-11-19 20:35:00	17.4158	17.4112	17.4158	0
2023-11-19 20:40:00	17.4157	17.41182	17.4157	0
2023-11-19 20:45:00	17.4157	17.41246	17.4157	0
2023-11-19 20:50:00	17.4157	17.4131	17.4157	0
2023-11-19 20:55:00	17.4157	17.41375	17.4157	0
2023-11-19 21:00:00	17.4157	17.41374	17.4157	0
2023-11-19 21:05:00	17.4157	17.4144	17.4157	0
2023-11-19 21:10:00	17.4091	17.4144	17.4091	0
2023-11-19 21:15:00	17.4157	17.41439	17.4157	0
2023-11-19 21:20:00	17.4157	17.41505	17.4157	0
2023-11-19 21:25:00	17.4157	17.41504	17.4157	0
2023-11-19 21:30:00	17.4157	17.41504	17.4157	0
2023-11-19 21:35:00	17.4163	17.4151	17.4163	0
2023-11-19 21:40:00	17.4161	17.41514	17.4161	0
2023-11-19 21:45:00	17.416	17.41517	17.416	0
2023-11-19 21:50:00	17.4159	17.41519	17.4159	0
2023-11-19 21:55:00	17.4158	17.4152	17.4158	0
2023-11-19 22:00:00	17.4091	17.4152	17.4091	0
2023-11-19 22:05:00	17.4091	17.41454	17.4091	0
2023-11-19 22:10:00	17.4158	17.41455	17.4158	0
2023-11-19 22:15:00	17.4091	17.41389	17.4091	0
2023-11-19 22:20:00	17.4091	17.41323	17.4091	0
2023-11-19 22:25:00	17.4095	17.41255	17.4095	0
2023-11-19 22:30:00	17.416	17.41254	17.416	0
2023-11-19 22:35:00	17.4093	17.41187	17.4093	0
2023-11-19 22:40:00	17.4092	17.4112	17.4092	0
2023-11-19 22:45:00	17.4091	17.41053	17.4091	0
2023-11-19 22:50:00	17.4091	17.41053	17.4091	0
2023-11-19 22:55:00	17.4091	17.41053	17.4091	0
2023-11-19 23:00:00	17.4091	17.40986	17.4091	0
2023-11-19 23:05:00	17.4091	17.40986	17.4091	0
2023-11-19 23:10:00	17.4091	17.40986	17.4091	0
2023-11-19 23:15:00	17.4091	17.40982	17.4091	0
2023-11-19 23:20:00	17.4091	17.40913	17.4091	0
2023-11-19 23:25:00	17.4091	17.40911	17.4091	0
2023-11-19 23:30:00	17.4091	17.4091	17.4091	0
2023-11-19 23:35:00	17.4091	17.4091	17.4091	0
2023-11-19 23:40:00	17.4091	17.4091	17.4091	0
2023-11-19 23:45:00	17.4091	17.4091	17.4091	0
2023-11-19 23:50:00	17.4091	17.4091	17.4091	0
2023-11-19 23:55:00	17.4091	17.4091	17.4091	0
2023-11-20 00:00:00	17.4091	17.4091	17.4091	0
2023-11-20 00:05:00	17.4091	17.4091	17.4091	0
2023-11-20 00:10:00	17.4091	17.4091	17.4091	0
2023-11-20 00:15:00	17.4091	17.4091	17.4091	0
2023-11-20 00:20:00	17.4091	17.4091	17.4091	0
2023-11-20 00:25:00	17.4091	17.4091	17.4091	0
2023-11-20 00:30:00	17.4091	17.4091	17.4091	0
2023-11-20 00:35:00	17.4091	17.4091	17.4091	0
2023-11-20 00:40:00	17.4091	17.4091	17.4091	0
2023-11-20 00:45:00	17.4091	17.4091	17.4091	0
2023-11-20 00:50:00	17.4091	17.4091	17.4091	0
2023-11-20 00:55:00	17.4091	17.4091	17.4091	0
2023-11-20 01:00:00	17.4091	17.4091	17.4091	0
2023-11-20 01:05:00	17.4091	17.4091	17.4091	0
2023-11-20 01:10:00	17.4091	17.4091	17.4091	0
2023-11-20 01:15:00	17.4091	17.4091	17.4091	0
2023-11-20 01:20:00	17.4091	17.4091	17.4091	0
2023-11-20 01:25:00	17.4091	17.4091	17.4091	0
2023-11-20 01:30:00	17.4091	17.4091	17.4091	0
2023-11-20 01:35:00	17.4096	17.40915	17.4096	0
2023-11-20 01:40:00	17.4094	17.40918	17.4094	0
2023-11-20 01:45:00	17.4093	17.4092	17.4093	0
2023-11-20 01:50:00	17.4092	17.40921	17.4092	0
2023-11-20 01:55:00	17.4092	17.40922	17.4092	0
2023-11-20 02:00:00	17.4024	17.40855	17.4024	0
2023-11-20 02:05:00	17.4091	17.40855	17.4091	0
2023-11-20 02:10:00	17.4091	17.40855	17.4091	0
2023-11-20 02:15:00	17.4091	17.40855	17.4091	0
2023-11-20 02:20:00	17.4091	17.40855	17.4091	0
2023-11-20 02:25:00	17.4091	17.4085	17.4091	0
2023-11-20 02:30:00	17.4095	17.40851	17.4095	0
2023-11-20 02:35:00	17.4027	17.40785	17.4027	0
2023-11-20 02:40:00	17.4026	17.40719	17.4026	0
2023-11-20 02:45:00	17.4096	17.40723	17.4096	0
2023-11-20 02:50:00	17.4094	17.40793	17.4094	0
2023-11-20 02:55:00	17.4093	17.40795	17.4093	0
2023-11-20 03:00:00	17.4025	17.40729	17.4025	0
2023-11-20 03:05:00	17.4025	17.40663	17.4025	0
2023-11-20 03:10:00	17.4091	17.40663	17.4091	0
2023-11-20 03:15:00	17.4091	17.40663	17.4091	0
2023-11-20 03:20:00	17.4091	17.40659	17.4091	0
2023-11-20 03:25:00	17.4091	17.40723	17.4091	0
2023-11-20 03:30:00	17.4091	17.40788	17.4091	0
2023-11-20 03:35:00	17.4091	17.40783	17.4091	0
2023-11-20 03:40:00	17.4091	17.4078	17.4091	0
2023-11-20 03:45:00	17.4091	17.40778	17.4091	0
2023-11-20 03:50:00	17.4091	17.40844	17.4091	0
2023-11-20 03:55:00	17.4091	17.4091	17.4091	0
2023-11-20 04:00:00	17.4091	17.4091	17.4091	0
2023-11-20 04:05:00	17.4091	17.4091	17.4091	0
2023-11-20 04:10:00	17.4091	17.4091	17.4091	0
2023-11-20 04:15:00	17.4091	17.4091	17.4091	0
2023-11-20 04:20:00	17.4091	17.4091	17.4091	0
2023-11-20 04:25:00	17.4091	17.4091	17.4091	0
2023-11-20 04:30:00	17.4091	17.4091	17.4091	0
2023-11-20 04:35:00	17.4091	17.4091	17.4091	0
2023-11-20 04:40:00	17.4091	17.4091	17.4091	0
2023-11-20 04:45:00	17.4091	17.4091	17.4091	0
2023-11-20 04:50:00	17.4091	17.4091	17.4091	0
2023-11-20 04:55:00	17.4091	17.4091	17.4091	0
2023-11-20 05:00:00	17.4095	17.40914	17.4095	0
2023-11-20 05:05:00	17.4093	17.40916	17.4093	0
2023-11-20 05:10:00	17.4093	17.40918	17.4093	0
2023-11-20 05:15:00	17.4092	17.40919	17.4092	0
2023-11-20 05:20:00	17.4097	17.40925	17.4097	0
2023-11-20 05:25:00	17.4033	17.40867	17.4033	0
2023-11-20 05:30:00	17.4029	17.40805	17.4029	0
2023-11-20 05:35:00	17.4094	17.40808	17.4094	0
2023-11-20 05:40:00	17.4093	17.4081	17.4093	0
2023-11-20 05:45:00	17.4092	17.40811	17.4092	0
2023-11-20 05:50:00	17.4092	17.40808	17.4092	0
2023-11-20 05:55:00	17.4091	17.40806	17.4091	0
2023-11-20 06:00:00	17.4091	17.40804	17.4091	0
2023-11-20 06:05:00	17.4097	17.40809	17.4097	0
2023-11-20 06:10:00	17.4161	17.40873	17.4161	0
2023-11-20 06:15:00	17.4093	17.40933	17.4093	0
2023-11-20 06:20:00	17.4092	17.40996	17.4092	0
2023-11-20 06:25:00	17.4025	17.40927	17.4025	0
2023-11-20 06:30:00	17.4091	17.40925	17.4091	0
2023-11-20 06:35:00	17.4091	17.40924	17.4091	0
2023-11-20 06:40:00	17.4091	17.40923	17.4091	0
2023-11-20 06:45:00	17.4091	17.40923	17.4091	0
2023-11-20 06:50:00	17.4091	17.40923	17.4091	0
2023-11-20 06:55:00	17.4091	17.40917	17.4091	0
2023-11-20 07:00:00	17.4091	17.40847	17.4091	0
2023-11-20 07:05:00	17.4157	17.40911	17.4157	0
2023-11-20 07:10:00	17.4157	17.40976	17.4157	0
2023-11-20 07:15:00	17.4157	17.41108	17.4157	0
2023-11-20 07:20:00	17.4091	17.41108	17.4091	0
2023-11-20 07:25:00	17.4091	17.41108	17.4091	0
2023-11-20 07:30:00	17.4091	17.41108	17.4091	0
2023-11-20 07:35:00	17.4157	17.41174	17.4157	0
2023-11-20 07:40:00	17.4157	17.4124	17.4157	0
2023-11-20 07:45:00	17.4157	17.41306	17.4157	0
2023-11-20 07:50:00	17.4091	17.41306	17.4091	0
2023-11-20 07:55:00	17.4157	17.41306	17.4157	0
2023-11-20 08:00:00	17.4157	17.41306	17.4157	0
2023-11-20 08:05:00	17.4163	17.41312	17.4163	0
2023-11-20 08:10:00	17.4094	17.41315	17.4094	0
2023-11-20 08:15:00	17.416	17.41384	17.416	0
2023-11-20 08:20:00	17.4159	17.41452	17.4159	0
2023-11-20 08:25:00	17.4092	17.41387	17.4092	0
2023-11-20 08:30:00	17.4091	17.41321	17.4091	0
2023-11-20 08:35:00	17.4158	17.41322	17.4158	0
2023-11-20 08:40:00	17.4091	17.41322	17.4091	0
2023-11-20 08:45:00	17.4158	17.41323	17.4158	0
2023-11-20 08:50:00	17.4158	17.41324	17.4158	0
2023-11-20 08:55:00	17.4091	17.41252	17.4091	0
2023-11-20 09:00:00	17.4157	17.41315	17.4157	0
2023-11-20 09:05:00	17.4157	17.41312	17.4157	0
2023-11-20 09:10:00	17.4091	17.41244	17.4091	0
2023-11-20 09:15:00	17.4157	17.41309	17.4157	0
2023-11-20 09:20:00	17.4157	17.41375	17.4157	0
2023-11-20 09:25:00	17.4157	17.41374	17.4157	0
2023-11-20 09:30:00	17.4157	17.4144	17.4157	0
2023-11-20 09:35:00	17.4157	17.41439	17.4157	0
2023-11-20 09:40:00	17.4157	17.41438	17.4157	0
2023-11-20 09:45:00	17.4157	17.41504	17.4157	0
2023-11-20 09:50:00	17.4157	17.41504	17.4157	0
2023-11-20 09:55:00	17.4157	17.41504	17.4157	0
2023-11-20 10:00:00	17.4157	17.4157	17.4157	0
2023-11-20 10:05:00	17.4091	17.41504	17.4091	0
2023-11-20 10:10:00	17.4157	17.41504	17.4157	0
2023-11-20 10:15:00	17.4157	17.41504	17.4157	0
2023-11-20 10:20:00	17.4157	17.41504	17.4157	0
2023-11-20 10:25:00	17.4224	17.41571	17.4224	0
2023-11-20 10:30:00	17.4157	17.41571	17.4157	0
2023-11-20 10:35:00	17.4157	17.41571	17.4157	0
2023-11-20 10:40:00	17.4157	17.41571	17.4157	0
2023-11-20 10:45:00	17.4224	17.41638	17.4224	0
2023-11-20 10:50:00	17.4157	17.41638	17.4157	0
2023-11-20 10:55:00	17.4157	17.41704	17.4157	0
2023-11-20 11:00:00	17.4157	17.41704	17.4157	0
2023-11-20 11:05:00	17.4157	17.41704	17.4157	0
2023-11-20 11:10:00	17.4157	17.41704	17.4157	0
2023-11-20 11:15:00	17.4157	17.41637	17.4157	0
2023-11-20 11:20:00	17.4163	17.41643	17.4163	0
2023-11-20 11:25:00	17.4228	17.41714	17.4228	0
2023-11-20 11:30:00	17.4231	17.41788	17.4231	0
2023-11-20 11:35:00	17.4162	17.41726	17.4162	0
2023-11-20 11:40:00	17.416	17.41729	17.416	0
2023-11-20 11:45:00	17.4226	17.41798	17.4226	0
2023-11-20 11:50:00	17.4225	17.41866	17.4225	0
2023-11-20 11:55:00	17.4225	17.41934	17.4225	0
2023-11-20 12:00:00	17.4225	17.42002	17.4225	0
2023-11-20 12:05:00	17.4229	17.42074	17.4229	0
2023-11-20 12:10:00	17.4227	17.42138	17.4227	0
2023-11-20 12:15:00	17.4226	17.42136	17.4226	0
2023-11-20 12:20:00	17.4225	17.4213	17.4225	0
2023-11-20 12:25:00	17.4225	17.42193	17.4225	0
2023-11-20 12:30:00	17.4225	17.42258	17.4225	0
2023-11-20 12:35:00	17.4224	17.42256	17.4224	0
2023-11-20 12:40:00	17.4224	17.42255	17.4224	0
2023-11-20 12:45:00	17.4224	17.42254	17.4224	0
2023-11-20 12:50:00	17.4224	17.42253	17.4224	0
2023-11-20 12:55:00	17.4224	17.42248	17.4224	0
2023-11-20 13:00:00	17.4291	17.42312	17.4291	0
2023-11-20 13:05:00	17.4291	17.42377	17.4291	0
2023-11-20 13:10:00	17.4291	17.42443	17.4291	0
2023-11-20 13:15:00	17.4224	17.42442	17.4224	0
2023-11-20 13:20:00	17.4291	17.42508	17.4291	0
2023-11-20 13:25:00	17.4291	17.42575	17.4291	0
2023-11-20 13:30:00	17.4291	17.42642	17.4291	0
2023-11-20 13:35:00	17.4291	17.42709	17.4291	0
2023-11-20 13:40:00	17.4291	17.42776	17.4291	0
2023-11-20 13:45:00	17.4224	17.42776	17.4224	0
2023-11-20 13:50:00	17.4291	17.42776	17.4291	0
2023-11-20 13:55:00	17.4291	17.42776	17.4291	0
2023-11-20 14:00:00	17.4291	17.42776	17.4291	0
2023-11-20 14:05:00	17.4291	17.42843	17.4291	0
2023-11-20 14:10:00	17.4291	17.42843	17.4291	0
2023-11-20 14:15:00	17.4291	17.42843	17.4291	0
2023-11-20 14:20:00	17.4291	17.42843	17.4291	0
2023-11-20 14:25:00	17.4291	17.42843	17.4291	0
2023-11-20 14:30:00	17.4291	17.42843	17.4291	0
2023-11-20 14:35:00	17.4291	17.4291	17.4291	0
2023-11-20 14:40:00	17.4291	17.4291	17.4291	0
2023-11-20 14:45:00	17.4297	17.42916	17.4297	0
2023-11-20 14:50:00	17.4295	17.4292	17.4295	0
2023-11-20 14:55:00	17.4293	17.42922	17.4293	0
2023-11-20 15:00:00	17.4293	17.42924	17.4293	0
2023-11-20 15:05:00	17.4292	17.42925	17.4292	0
2023-11-20 15:10:00	17.4358	17.42992	17.4358	0
2023-11-20 15:15:00	17.4358	17.43059	17.4358	0
2023-11-20 15:20:00	17.4358	17.43126	17.4358	0
2023-11-20 15:25:00	17.4363	17.43198	17.4363	0
2023-11-20 15:30:00	17.4361	17.43268	17.4361	0
2023-11-20 15:35:00	17.436	17.43331	17.436	0
2023-11-20 15:40:00	17.4359	17.43395	17.4359	0
2023-11-20 15:45:00	17.4292	17.43394	17.4292	0
2023-11-20 15:50:00	17.4292	17.43393	17.4292	0
2023-11-20 15:55:00	17.4291	17.43392	17.4291	0
2023-11-20 16:00:00	17.4358	17.43392	17.4358	0
2023-11-20 16:05:00	17.4358	17.43392	17.4358	0
2023-11-20 16:10:00	17.4358	17.43392	17.4358	0
2023-11-20 16:15:00	17.4291	17.4332	17.4291	0
2023-11-20 16:20:00	17.4291	17.4325	17.4291	0
2023-11-20 16:25:00	17.4291	17.43181	17.4291	0
2023-11-20 16:30:00	17.4291	17.43113	17.4291	0
2023-11-20 16:35:00	17.4297	17.43118	17.4297	0
2023-11-20 16:40:00	17.4361	17.43187	17.4361	0
2023-11-20 16:45:00	17.436	17.43256	17.436	0
2023-11-20 16:50:00	17.4359	17.43257	17.4359	0
2023-11-20 16:55:00	17.4292	17.43191	17.4292	0
2023-11-20 17:00:00	17.4292	17.43125	17.4292	0
2023-11-20 17:05:00	17.4291	17.43125	17.4291	0
2023-11-20 17:10:00	17.4291	17.43125	17.4291	0
2023-11-20 17:15:00	17.4291	17.43125	17.4291	0
2023-11-20 17:20:00	17.4358	17.43192	17.4358	0
2023-11-20 17:25:00	17.4358	17.43253	17.4358	0
2023-11-20 17:30:00	17.4358	17.4325	17.4358	0
2023-11-20 17:35:00	17.4291	17.43181	17.4291	0
2023-11-20 17:40:00	17.4358	17.4318	17.4358	0
2023-11-20 17:45:00	17.4296	17.43184	17.4296	0
2023-11-20 17:50:00	17.4361	17.43253	17.4361	0
2023-11-20 17:55:00	17.4293	17.43255	17.4293	0
2023-11-20 18:00:00	17.4359	17.43323	17.4359	0
2023-11-20 18:05:00	17.4292	17.43324	17.4292	0
2023-11-20 18:10:00	17.4292	17.43258	17.4292	0
2023-11-20 18:15:00	17.4358	17.43258	17.4358	0
2023-11-20 18:20:00	17.4358	17.43258	17.4358	0
2023-11-20 18:25:00	17.4291	17.43258	17.4291	0
2023-11-20 18:30:00	17.4358	17.43258	17.4358	0
2023-11-20 18:35:00	17.4358	17.4332	17.4358	0
2023-11-20 18:40:00	17.4358	17.43317	17.4358	0
2023-11-20 18:45:00	17.4358	17.43382	17.4358	0
2023-11-20 18:50:00	17.4358	17.43381	17.4358	0
2023-11-20 18:55:00	17.4358	17.43447	17.4358	0
2023-11-20 19:00:00	17.4358	17.43513	17.4358	0
2023-11-20 19:05:00	17.4358	17.43513	17.4358	0
2023-11-20 19:10:00	17.4358	17.43513	17.4358	0
2023-11-20 19:15:00	17.4358	17.4358	17.4358	0
2023-11-20 19:20:00	17.4358	17.4358	17.4358	0
2023-11-20 19:25:00	17.4429	17.43651	17.4429	0
2023-11-20 19:30:00	17.4361	17.43654	17.4361	0
2023-11-20 19:35:00	17.436	17.43656	17.436	0
2023-11-20 19:40:00	17.4359	17.43657	17.4359	0
2023-11-20 19:45:00	17.4292	17.43591	17.4292	0
2023-11-20 19:50:00	17.4358	17.43591	17.4358	0
2023-11-20 19:55:00	17.4358	17.43591	17.4358	0
2023-11-20 20:00:00	17.4358	17.43591	17.4358	0
2023-11-20 20:05:00	17.4358	17.43591	17.4358	0
2023-11-20 20:10:00	17.4358	17.43591	17.4358	0
2023-11-20 20:15:00	17.4291	17.43453	17.4291	0
2023-11-20 20:20:00	17.4358	17.4345	17.4358	0
2023-11-20 20:25:00	17.4358	17.43448	17.4358	0
2023-11-20 20:30:00	17.4358	17.43447	17.4358	0
2023-11-20 20:35:00	17.4358	17.43513	17.4358	0
2023-11-20 20:40:00	17.4358	17.43513	17.4358	0
2023-11-20 20:45:00	17.4358	17.43513	17.4358	0
2023-11-20 20:50:00	17.4358	17.43513	17.4358	0
2023-11-20 20:55:00	17.4358	17.43513	17.4358	0
2023-11-20 21:00:00	17.4358	17.43513	17.4358	0
2023-11-20 21:05:00	17.4358	17.4358	17.4358	0
2023-11-20 21:10:00	17.4358	17.4358	17.4358	0
2023-11-20 21:15:00	17.4358	17.4358	17.4358	0
2023-11-20 21:20:00	17.4358	17.4358	17.4358	0
2023-11-20 21:25:00	17.4358	17.4358	17.4358	0
2023-11-20 21:30:00	17.4358	17.4358	17.4358	0
2023-11-20 21:35:00	17.4364	17.43586	17.4364	0
2023-11-20 21:40:00	17.4361	17.43589	17.4361	0
2023-11-20 21:45:00	17.4427	17.43658	17.4427	0
2023-11-20 21:50:00	17.4359	17.43659	17.4359	0
2023-11-20 21:55:00	17.4359	17.4366	17.4359	0
2023-11-20 22:00:00	17.4358	17.4366	17.4358	0
2023-11-20 22:05:00	17.4358	17.4366	17.4358	0
2023-11-20 22:10:00	17.4358	17.4366	17.4358	0
2023-11-20 22:15:00	17.4363	17.43665	17.4363	0
2023-11-20 22:20:00	17.4361	17.43668	17.4361	0
2023-11-20 22:25:00	17.436	17.43664	17.436	0
2023-11-20 22:30:00	17.4359	17.43662	17.4359	0
2023-11-20 22:35:00	17.4425	17.4366	17.4425	0
2023-11-20 22:40:00	17.4358	17.43659	17.4358	0
2023-11-20 22:45:00	17.4291	17.43591	17.4291	0
2023-11-20 22:50:00	17.4358	17.43591	17.4358	0
2023-11-20 22:55:00	17.4358	17.43591	17.4358	0
2023-11-20 23:00:00	17.4358	17.43591	17.4358	0
2023-11-20 23:05:00	17.4358	17.43586	17.4358	0
2023-11-20 23:10:00	17.4358	17.43583	17.4358	0
2023-11-20 23:15:00	17.4358	17.43581	17.4358	0
2023-11-20 23:20:00	17.4358	17.4358	17.4358	0
2023-11-20 23:25:00	17.4358	17.43513	17.4358	0
2023-11-20 23:30:00	17.4362	17.43517	17.4362	0
2023-11-20 23:35:00	17.4361	17.43587	17.4361	0
2023-11-20 23:40:00	17.436	17.43589	17.436	0
2023-11-20 23:45:00	17.4359	17.4359	17.4359	0
2023-11-20 23:50:00	17.4359	17.43591	17.4359	0
2023-11-20 23:55:00	17.4358	17.43591	17.4358	0
2023-11-21 00:00:00	17.4358	17.43591	17.4358	0
2023-11-21 00:05:00	17.4358	17.43591	17.4358	0
2023-11-21 00:10:00	17.4358	17.43591	17.4358	0
2023-11-21 00:15:00	17.4358	17.43591	17.4358	0
2023-11-21 00:20:00	17.4358	17.43587	17.4358	0
2023-11-21 00:25:00	17.4358	17.43584	17.4358	0
2023-11-21 00:30:00	17.4358	17.43582	17.4358	0
2023-11-21 00:35:00	17.4358	17.43581	17.4358	0
2023-11-21 00:40:00	17.4358	17.4358	17.4358	0
2023-11-21 00:45:00	17.4358	17.4358	17.4358	0
2023-11-21 00:50:00	17.4358	17.4358	17.4358	0
2023-11-21 00:55:00	17.4358	17.4358	17.4358	0
2023-11-21 01:00:00	17.4358	17.4358	17.4358	0
2023-11-21 01:05:00	17.4425	17.43647	17.4425	0
2023-11-21 01:10:00	17.4358	17.43647	17.4358	0
2023-11-21 01:15:00	17.4358	17.43647	17.4358	0
2023-11-21 01:20:00	17.4364	17.43653	17.4364	0
2023-11-21 01:25:00	17.4361	17.43656	17.4361	0
2023-11-21 01:30:00	17.4365	17.43663	17.4365	0
2023-11-21 01:35:00	17.4362	17.43667	17.4362	0
2023-11-21 01:40:00	17.4361	17.4367	17.4361	0
2023-11-21 01:45:00	17.4364	17.43676	17.4364	0
2023-11-21 01:50:00	17.4362	17.4368	17.4362	0
2023-11-21 01:55:00	17.436	17.43615	17.436	0
2023-11-21 02:00:00	17.436	17.43617	17.436	0
2023-11-21 02:05:00	17.4292	17.43551	17.4292	0
2023-11-21 02:10:00	17.4292	17.43479	17.4292	0
2023-11-21 02:15:00	17.4358	17.43476	17.4358	0
2023-11-21 02:20:00	17.4358	17.43469	17.4358	0
2023-11-21 02:25:00	17.4358	17.43465	17.4358	0
2023-11-21 02:30:00	17.4291	17.43395	17.4291	0
2023-11-21 02:35:00	17.4291	17.43322	17.4291	0
2023-11-21 02:40:00	17.4291	17.43251	17.4291	0
2023-11-21 02:45:00	17.4291	17.43182	17.4291	0
2023-11-21 02:50:00	17.4358	17.4318	17.4358	0
2023-11-21 02:55:00	17.4358	17.43246	17.4358	0
2023-11-21 03:00:00	17.4291	17.43245	17.4291	0
2023-11-21 03:05:00	17.4291	17.43178	17.4291	0
2023-11-21 03:10:00	17.4291	17.43111	17.4291	0
2023-11-21 03:15:00	17.4291	17.43044	17.4291	0
2023-11-21 03:20:00	17.4358	17.43111	17.4358	0
2023-11-21 03:25:00	17.4291	17.43111	17.4291	0
2023-11-21 03:30:00	17.4291	17.43111	17.4291	0
2023-11-21 03:35:00	17.4291	17.43111	17.4291	0
2023-11-21 03:40:00	17.4291	17.43044	17.4291	0
2023-11-21 03:45:00	17.4358	17.43044	17.4358	0
2023-11-21 03:50:00	17.4291	17.43044	17.4291	0
2023-11-21 03:55:00	17.4291	17.43044	17.4291	0
2023-11-21 04:00:00	17.4291	17.43044	17.4291	0
2023-11-21 04:05:00	17.4291	17.43044	17.4291	0
2023-11-21 04:10:00	17.4291	17.42977	17.4291	0
2023-11-21 04:15:00	17.4291	17.42977	17.4291	0
2023-11-21 04:20:00	17.4297	17.42983	17.4297	0
2023-11-21 04:25:00	17.4295	17.42987	17.4295	0
2023-11-21 04:30:00	17.4293	17.42989	17.4293	0
2023-11-21 04:35:00	17.4293	17.42924	17.4293	0
2023-11-21 04:40:00	17.4292	17.42925	17.4292	0
2023-11-21 04:45:00	17.4292	17.42926	17.4292	0
2023-11-21 04:50:00	17.4291	17.42926	17.4291	0
2023-11-21 04:55:00	17.4291	17.42926	17.4291	0
2023-11-21 05:00:00	17.4291	17.42926	17.4291	0
2023-11-21 05:05:00	17.4291	17.42926	17.4291	0
2023-11-21 05:10:00	17.4291	17.4292	17.4291	0
2023-11-21 05:15:00	17.4291	17.42916	17.4291	0
2023-11-21 05:20:00	17.4291	17.42914	17.4291	0
2023-11-21 05:25:00	17.4291	17.42912	17.4291	0
2023-11-21 05:30:00	17.4291	17.42911	17.4291	0
2023-11-21 05:35:00	17.4291	17.4291	17.4291	0
2023-11-21 05:40:00	17.4291	17.4291	17.4291	0
2023-11-21 05:45:00	17.4291	17.4291	17.4291	0
2023-11-21 05:50:00	17.4296	17.42915	17.4296	0
2023-11-21 05:55:00	17.4294	17.42918	17.4294	0
2023-11-21 06:00:00	17.4293	17.4292	17.4293	0
2023-11-21 06:05:00	17.4292	17.42921	17.4292	0
2023-11-21 06:10:00	17.4292	17.42922	17.4292	0
2023-11-21 06:15:00	17.4292	17.42923	17.4292	0
2023-11-21 06:20:00	17.4291	17.42923	17.4291	0
2023-11-21 06:25:00	17.4296	17.42928	17.4296	0
2023-11-21 06:30:00	17.4294	17.42931	17.4294	0
2023-11-21 06:35:00	17.4293	17.42933	17.4293	0
2023-11-21 06:40:00	17.4292	17.42929	17.4292	0
2023-11-21 06:45:00	17.4292	17.42927	17.4292	0
2023-11-21 06:50:00	17.4292	17.42926	17.4292	0
2023-11-21 06:55:00	17.4291	17.42925	17.4291	0
2023-11-21 07:00:00	17.4291	17.42924	17.4291	0
2023-11-21 07:05:00	17.4291	17.42923	17.4291	0
2023-11-21 07:10:00	17.4291	17.42923	17.4291	0
2023-11-21 07:15:00	17.4291	17.42918	17.4291	0
2023-11-21 07:20:00	17.4291	17.42915	17.4291	0
2023-11-21 07:25:00	17.4291	17.42913	17.4291	0
2023-11-21 07:30:00	17.4291	17.42912	17.4291	0
2023-11-21 07:35:00	17.4291	17.42911	17.4291	0
2023-11-21 07:40:00	17.4291	17.4291	17.4291	0
2023-11-21 07:45:00	17.4291	17.4291	17.4291	0
2023-11-21 07:50:00	17.4291	17.4291	17.4291	0
2023-11-21 07:55:00	17.4291	17.4291	17.4291	0
2023-11-21 08:00:00	17.4291	17.4291	17.4291	0
2023-11-21 08:05:00	17.4291	17.4291	17.4291	0
2023-11-21 08:10:00	17.4291	17.4291	17.4291	0
2023-11-21 08:15:00	17.4291	17.4291	17.4291	0
2023-11-21 08:20:00	17.4291	17.4291	17.4291	0
2023-11-21 08:25:00	17.4291	17.4291	17.4291	0
2023-11-21 08:30:00	17.4291	17.4291	17.4291	0
2023-11-21 08:35:00	17.4291	17.4291	17.4291	0
2023-11-21 08:40:00	17.4291	17.4291	17.4291	0
2023-11-21 08:45:00	17.4224	17.42843	17.4224	0
2023-11-21 08:50:00	17.4291	17.42843	17.4291	0
2023-11-21 08:55:00	17.4224	17.42776	17.4224	0
2023-11-21 09:00:00	17.4291	17.42776	17.4291	0
2023-11-21 09:05:00	17.4291	17.42776	17.4291	0
2023-11-21 09:10:00	17.4296	17.42781	17.4296	0
2023-11-21 09:15:00	17.4294	17.42784	17.4294	0
2023-11-21 09:20:00	17.4293	17.42786	17.4293	0
2023-11-21 09:25:00	17.4292	17.42787	17.4292	0
2023-11-21 09:30:00	17.4292	17.42788	17.4292	0
2023-11-21 09:35:00	17.4292	17.42856	17.4292	0
2023-11-21 09:40:00	17.4291	17.42856	17.4291	0
2023-11-21 09:45:00	17.4291	17.42923	17.4291	0
2023-11-21 09:50:00	17.4291	17.42923	17.4291	0
2023-11-21 09:55:00	17.4291	17.42923	17.4291	0
2023-11-21 10:00:00	17.4291	17.42918	17.4291	0
2023-11-21 10:05:00	17.4291	17.42915	17.4291	0
2023-11-21 10:10:00	17.4291	17.42913	17.4291	0
2023-11-21 10:15:00	17.4291	17.42912	17.4291	0
2023-11-21 10:20:00	17.4291	17.42911	17.4291	0
2023-11-21 10:25:00	17.4291	17.4291	17.4291	0
2023-11-21 10:30:00	17.4291	17.4291	17.4291	0
2023-11-21 10:35:00	17.4291	17.4291	17.4291	0
2023-11-21 10:40:00	17.4291	17.4291	17.4291	0
2023-11-21 10:45:00	17.4291	17.4291	17.4291	0
2023-11-21 10:50:00	17.4291	17.4291	17.4291	0
2023-11-21 10:55:00	17.4291	17.4291	17.4291	0
2023-11-21 11:00:00	17.4291	17.4291	17.4291	0
2023-11-21 11:05:00	17.4291	17.4291	17.4291	0
2023-11-21 11:10:00	17.4291	17.4291	17.4291	0
2023-11-21 11:15:00	17.4291	17.4291	17.4291	0
2023-11-21 11:20:00	17.4291	17.4291	17.4291	0
2023-11-21 11:25:00	17.4291	17.4291	17.4291	0
2023-11-21 11:30:00	17.4296	17.42915	17.4296	0
2023-11-21 11:35:00	17.4294	17.42918	17.4294	0
2023-11-21 11:40:00	17.4293	17.4292	17.4293	0
2023-11-21 11:45:00	17.4292	17.42921	17.4292	0
2023-11-21 11:50:00	17.4292	17.42922	17.4292	0
2023-11-21 11:55:00	17.4292	17.42923	17.4292	0
2023-11-21 12:00:00	17.4291	17.42923	17.4291	0
2023-11-21 12:05:00	17.4291	17.42923	17.4291	0
2023-11-21 12:10:00	17.4291	17.42923	17.4291	0
2023-11-21 12:15:00	17.4291	17.42923	17.4291	0
2023-11-21 12:20:00	17.4291	17.42918	17.4291	0
2023-11-21 12:25:00	17.4296	17.4292	17.4296	0
2023-11-21 12:30:00	17.4361	17.42988	17.4361	0
2023-11-21 12:35:00	17.4293	17.42989	17.4293	0
2023-11-21 12:40:00	17.4292	17.42989	17.4292	0
2023-11-21 12:45:00	17.4292	17.42989	17.4292	0
2023-11-21 12:50:00	17.4292	17.4299	17.4292	0
2023-11-21 12:55:00	17.4291	17.4299	17.4291	0
2023-11-21 13:00:00	17.4291	17.4299	17.4291	0
2023-11-21 13:05:00	17.4291	17.4299	17.4291	0
2023-11-21 13:10:00	17.4291	17.4299	17.4291	0
2023-11-21 13:15:00	17.4291	17.42985	17.4291	0
2023-11-21 13:20:00	17.4291	17.42915	17.4291	0
2023-11-21 13:25:00	17.4291	17.42913	17.4291	0
2023-11-21 13:30:00	17.4291	17.42912	17.4291	0
2023-11-21 13:35:00	17.4291	17.42911	17.4291	0
2023-11-21 13:40:00	17.4291	17.4291	17.4291	0
2023-11-21 13:45:00	17.4297	17.42916	17.4297	0
2023-11-21 13:50:00	17.4295	17.4292	17.4295	0
2023-11-21 13:55:00	17.4293	17.42922	17.4293	0
2023-11-21 14:00:00	17.4293	17.42924	17.4293	0
2023-11-21 14:05:00	17.4292	17.42925	17.4292	0
2023-11-21 14:10:00	17.4292	17.42926	17.4292	0
2023-11-21 14:15:00	17.4291	17.42926	17.4291	0
2023-11-21 14:20:00	17.4291	17.42926	17.4291	0
2023-11-21 14:25:00	17.4291	17.42926	17.4291	0
2023-11-21 14:30:00	17.4291	17.42926	17.4291	0
2023-11-21 14:35:00	17.4358	17.42987	17.4358	0
2023-11-21 14:40:00	17.4291	17.42983	17.4291	0
2023-11-21 14:45:00	17.4358	17.43048	17.4358	0
2023-11-21 14:50:00	17.4291	17.43046	17.4291	0
2023-11-21 14:55:00	17.4291	17.43045	17.4291	0
2023-11-21 15:00:00	17.4358	17.43111	17.4358	0
2023-11-21 15:05:00	17.4358	17.43178	17.4358	0
2023-11-21 15:10:00	17.4358	17.43245	17.4358	0
2023-11-21 15:15:00	17.4291	17.43245	17.4291	0
2023-11-21 15:20:00	17.4291	17.43245	17.4291	0
2023-11-21 15:25:00	17.4291	17.43178	17.4291	0
2023-11-21 15:30:00	17.4291	17.43178	17.4291	0
2023-11-21 15:35:00	17.4291	17.43111	17.4291	0
2023-11-21 15:40:00	17.4291	17.43111	17.4291	0
2023-11-21 15:45:00	17.4358	17.43178	17.4358	0
2023-11-21 15:50:00	17.4291	17.43111	17.4291	0
2023-11-21 15:55:00	17.4358	17.43111	17.4358	0
2023-11-21 16:00:00	17.4358	17.43111	17.4358	0
2023-11-21 16:05:00	17.4358	17.43178	17.4358	0
2023-11-21 16:10:00	17.4358	17.43245	17.4358	0
2023-11-21 16:15:00	17.4358	17.43312	17.4358	0
2023-11-21 16:20:00	17.4358	17.43379	17.4358	0
2023-11-21 16:25:00	17.4425	17.43513	17.4425	0
2023-11-21 16:30:00	17.4358	17.4358	17.4358	0
2023-11-21 16:35:00	17.4358	17.4358	17.4358	0
2023-11-21 16:40:00	17.4358	17.43647	17.4358	0
2023-11-21 16:45:00	17.4358	17.43647	17.4358	0
2023-11-21 16:50:00	17.4358	17.43647	17.4358	0
2023-11-21 16:55:00	17.4425	17.43714	17.4425	0
2023-11-21 17:00:00	17.4358	17.43714	17.4358	0
2023-11-21 17:05:00	17.4358	17.43714	17.4358	0
2023-11-21 17:10:00	17.4358	17.43714	17.4358	0
2023-11-21 17:15:00	17.4425	17.43714	17.4425	0
2023-11-21 17:20:00	17.4358	17.43714	17.4358	0
2023-11-21 17:25:00	17.4358	17.43714	17.4358	0
2023-11-21 17:30:00	17.4425	17.43781	17.4425	0
2023-11-21 17:35:00	17.4425	17.43848	17.4425	0
2023-11-21 17:40:00	17.4425	17.43915	17.4425	0
2023-11-21 17:45:00	17.4425	17.43915	17.4425	0
2023-11-21 17:50:00	17.4425	17.43982	17.4425	0
2023-11-21 17:55:00	17.4358	17.43982	17.4358	0
2023-11-21 18:00:00	17.4425	17.44049	17.4425	0
2023-11-21 18:05:00	17.4425	17.44049	17.4425	0
2023-11-21 18:10:00	17.4425	17.44116	17.4425	0
2023-11-21 18:15:00	17.4425	17.44183	17.4425	0
2023-11-21 18:20:00	17.4358	17.44116	17.4358	0
2023-11-21 18:25:00	17.4425	17.44116	17.4425	0
2023-11-21 18:30:00	17.4425	17.44116	17.4425	0
2023-11-21 18:35:00	17.4425	17.44116	17.4425	0
2023-11-21 18:40:00	17.4425	17.44116	17.4425	0
2023-11-21 18:45:00	17.4358	17.44116	17.4358	0
2023-11-21 18:50:00	17.4358	17.44049	17.4358	0
2023-11-21 18:55:00	17.4425	17.44049	17.4425	0
2023-11-21 19:00:00	17.4425	17.44049	17.4425	0
2023-11-21 19:05:00	17.4425	17.44049	17.4425	0
2023-11-21 19:10:00	17.4425	17.44116	17.4425	0
2023-11-21 19:15:00	17.4425	17.44116	17.4425	0
2023-11-21 19:20:00	17.4425	17.44116	17.4425	0
2023-11-21 19:25:00	17.4358	17.44049	17.4358	0
2023-11-21 19:30:00	17.4425	17.44049	17.4425	0
2023-11-21 19:35:00	17.4425	17.44116	17.4425	0
2023-11-21 19:40:00	17.4425	17.44183	17.4425	0
2023-11-21 19:45:00	17.4425	17.44183	17.4425	0
2023-11-21 19:50:00	17.4358	17.44116	17.4358	0
2023-11-21 19:55:00	17.4425	17.44116	17.4425	0
2023-11-21 20:00:00	17.4425	17.44116	17.4425	0
2023-11-21 20:05:00	17.4425	17.44116	17.4425	0
2023-11-21 20:10:00	17.4425	17.44116	17.4425	0
2023-11-21 20:15:00	17.4358	17.44116	17.4358	0
2023-11-21 20:20:00	17.4425	17.44116	17.4425	0
2023-11-21 20:25:00	17.4358	17.44049	17.4358	0
2023-11-21 20:30:00	17.4358	17.43982	17.4358	0
2023-11-21 20:35:00	17.4425	17.43982	17.4425	0
2023-11-21 20:40:00	17.4358	17.43982	17.4358	0
2023-11-21 20:45:00	17.4358	17.43915	17.4358	0
2023-11-21 20:50:00	17.4358	17.43848	17.4358	0
2023-11-21 20:55:00	17.4358	17.43781	17.4358	0
2023-11-21 21:00:00	17.4358	17.43714	17.4358	0
2023-11-21 21:05:00	17.4358	17.43714	17.4358	0
2023-11-21 21:10:00	17.4358	17.43647	17.4358	0
2023-11-21 21:15:00	17.4358	17.43647	17.4358	0
2023-11-21 21:20:00	17.4358	17.43647	17.4358	0
2023-11-21 21:25:00	17.4358	17.4358	17.4358	0
2023-11-21 21:30:00	17.4358	17.4358	17.4358	0
2023-11-21 21:35:00	17.4425	17.43647	17.4425	0
2023-11-21 21:40:00	17.4425	17.43714	17.4425	0
2023-11-21 21:45:00	17.4425	17.43781	17.4425	0
2023-11-21 21:50:00	17.4291	17.43714	17.4291	0
2023-11-21 21:55:00	17.4358	17.43714	17.4358	0
2023-11-21 22:00:00	17.4358	17.43714	17.4358	0
2023-11-21 22:05:00	17.4358	17.43714	17.4358	0
2023-11-21 22:10:00	17.4358	17.43714	17.4358	0
2023-11-21 22:15:00	17.4291	17.43647	17.4291	0
2023-11-21 22:20:00	17.4291	17.4358	17.4291	0
2023-11-21 22:25:00	17.4291	17.43446	17.4291	0
2023-11-21 22:30:00	17.4291	17.43312	17.4291	0
2023-11-21 22:35:00	17.4291	17.43178	17.4291	0
2023-11-21 22:40:00	17.4291	17.43178	17.4291	0
2023-11-21 22:45:00	17.4296	17.43116	17.4296	0
2023-11-21 22:50:00	17.4361	17.43119	17.4361	0
2023-11-21 22:55:00	17.4293	17.43054	17.4293	0
2023-11-21 23:00:00	17.4292	17.42988	17.4292	0
2023-11-21 23:05:00	17.4292	17.42989	17.4292	0
2023-11-21 23:10:00	17.4296	17.42994	17.4296	0
2023-11-21 23:15:00	17.4294	17.42997	17.4294	0
2023-11-21 23:20:00	17.4293	17.42999	17.4293	0
2023-11-21 23:25:00	17.4292	17.43	17.4292	0
2023-11-21 23:30:00	17.4296	17.43005	17.4296	0
2023-11-21 23:35:00	17.4295	17.43004	17.4295	0
2023-11-21 23:40:00	17.4293	17.42936	17.4293	0
2023-11-21 23:45:00	17.4226	17.42869	17.4226	0
2023-11-21 23:50:00	17.4292	17.42869	17.4292	0
2023-11-21 23:55:00	17.4292	17.42869	17.4292	0
2023-11-22 00:00:00	17.4291	17.42864	17.4291	0
2023-11-22 00:05:00	17.4291	17.42861	17.4291	0
2023-11-22 00:10:00	17.4291	17.42859	17.4291	0
2023-11-22 00:15:00	17.4224	17.42791	17.4224	0
2023-11-22 00:20:00	17.4224	17.42719	17.4224	0
2023-11-22 00:25:00	17.4224	17.42648	17.4224	0
2023-11-22 00:30:00	17.4157	17.42512	17.4157	0
2023-11-22 00:35:00	17.423	17.42516	17.423	0
2023-11-22 00:40:00	17.4228	17.42452	17.4228	0
2023-11-22 00:45:00	17.416	17.4232	17.416	0
2023-11-22 00:50:00	17.4159	17.42188	17.4159	0
2023-11-22 00:55:00	17.4225	17.42122	17.4225	0
2023-11-22 01:00:00	17.4158	17.41989	17.4158	0
2023-11-22 01:05:00	17.4158	17.41923	17.4158	0
2023-11-22 01:10:00	17.4158	17.41857	17.4158	0
2023-11-22 01:15:00	17.4162	17.41795	17.4162	0
2023-11-22 01:20:00	17.416	17.41798	17.416	0
2023-11-22 01:25:00	17.4159	17.41727	17.4159	0
2023-11-22 01:30:00	17.4163	17.41662	17.4163	0
2023-11-22 01:35:00	17.4161	17.41663	17.4161	0
2023-11-22 01:40:00	17.4093	17.41597	17.4093	0
2023-11-22 01:45:00	17.4159	17.41531	17.4159	0
2023-11-22 01:50:00	17.4092	17.41465	17.4092	0
2023-11-22 01:55:00	17.4091	17.41398	17.4091	0
2023-11-22 02:00:00	17.4096	17.41336	17.4096	0
2023-11-22 02:05:00	17.4094	17.41268	17.4094	0
2023-11-22 02:10:00	17.4093	17.41201	17.4093	0
2023-11-22 02:15:00	17.4092	17.41134	17.4092	0
2023-11-22 02:20:00	17.4096	17.41067	17.4096	0
2023-11-22 02:25:00	17.4094	17.41	17.4094	0
2023-11-22 02:30:00	17.4093	17.41	17.4093	0
2023-11-22 02:35:00	17.4025	17.40866	17.4025	0
2023-11-22 02:40:00	17.4025	17.40799	17.4025	0
2023-11-22 02:45:00	17.4024	17.40732	17.4024	0
2023-11-22 02:50:00	17.4024	17.4066	17.4024	0
2023-11-22 02:55:00	17.4024	17.4059	17.4024	0
2023-11-22 03:00:00	17.4024	17.40521	17.4024	0
2023-11-22 03:05:00	17.4024	17.40453	17.4024	0
2023-11-22 03:10:00	17.4024	17.40381	17.4024	0
2023-11-22 03:15:00	17.3962	17.40249	17.3962	0
2023-11-22 03:20:00	17.4027	17.40183	17.4027	0
2023-11-22 03:25:00	17.4026	17.40184	17.4026	0
2023-11-22 03:30:00	17.4025	17.40184	17.4025	0
2023-11-22 03:35:00	17.3958	17.40118	17.3958	0
2023-11-22 03:40:00	17.3957	17.40051	17.3957	0
2023-11-22 03:45:00	17.3957	17.39984	17.3957	0
2023-11-22 03:50:00	17.3957	17.39917	17.3957	0
2023-11-22 03:55:00	17.4024	17.39917	17.4024	0
2023-11-22 04:00:00	17.3957	17.3985	17.3957	0
2023-11-22 04:05:00	17.3957	17.39845	17.3957	0
2023-11-22 04:10:00	17.3957	17.39775	17.3957	0
2023-11-22 04:15:00	17.3957	17.39706	17.3957	0
2023-11-22 04:20:00	17.3963	17.39644	17.3963	0
2023-11-22 04:25:00	17.3894	17.3958	17.3894	0
2023-11-22 04:30:00	17.3892	17.39515	17.3892	0
2023-11-22 04:35:00	17.3896	17.39454	17.3896	0
2023-11-22 04:40:00	17.3899	17.39396	17.3899	0
2023-11-22 04:45:00	17.3896	17.39268	17.3896	0
2023-11-22 04:50:00	17.39	17.39211	17.39	0
2023-11-22 04:55:00	17.3896	17.3915	17.3896	0
2023-11-22 05:00:00	17.3899	17.39092	17.3899	0
2023-11-22 05:05:00	17.3896	17.39031	17.3896	0
2023-11-22 05:10:00	17.3894	17.38962	17.3894	0
2023-11-22 05:15:00	17.3892	17.3896	17.3892	0
2023-11-22 05:20:00	17.3903	17.38971	17.3903	0
2023-11-22 05:25:00	17.3899	17.38974	17.3899	0
2023-11-22 05:30:00	17.3895	17.3897	17.3895	0
2023-11-22 05:35:00	17.3827	17.38901	17.3827	0
2023-11-22 05:40:00	17.3831	17.38832	17.3831	0
2023-11-22 05:45:00	17.3833	17.38769	17.3833	0
2023-11-22 05:50:00	17.383	17.387	17.383	0
2023-11-22 05:55:00	17.3827	17.38631	17.3827	0
2023-11-22 06:00:00	17.3826	17.38563	17.3826	0
2023-11-22 06:05:00	17.3825	17.38496	17.3825	0
2023-11-22 06:10:00	17.3758	17.38351	17.3758	0
2023-11-22 06:15:00	17.3824	17.38276	17.3824	0
2023-11-22 06:20:00	17.3824	17.38205	17.3824	0
2023-11-22 06:25:00	17.3757	17.38135	17.3757	0
2023-11-22 06:30:00	17.3757	17.38061	17.3757	0
2023-11-22 06:35:00	17.3757	17.37985	17.3757	0
2023-11-22 06:40:00	17.3757	17.37912	17.3757	0
2023-11-22 06:45:00	17.3757	17.37842	17.3757	0
2023-11-22 06:50:00	17.3757	17.37773	17.3757	0
2023-11-22 06:55:00	17.3757	17.37705	17.3757	0
2023-11-22 07:00:00	17.3757	17.37704	17.3757	0
2023-11-22 07:05:00	17.3761	17.37641	17.3761	0
2023-11-22 07:10:00	17.376	17.37577	17.376	0
2023-11-22 07:15:00	17.3692	17.37512	17.3692	0
2023-11-22 07:20:00	17.3697	17.37452	17.3697	0
2023-11-22 07:25:00	17.3694	17.37389	17.3694	0
2023-11-22 07:30:00	17.3759	17.37391	17.3759	0
2023-11-22 07:35:00	17.3692	17.37326	17.3692	0
2023-11-22 07:40:00	17.3691	17.3726	17.3691	0
2023-11-22 07:45:00	17.369	17.37193	17.369	0
2023-11-22 07:50:00	17.369	17.37126	17.369	0
2023-11-22 07:55:00	17.369	17.37055	17.369	0
2023-11-22 08:00:00	17.369	17.36985	17.369	0
2023-11-22 08:05:00	17.369	17.36983	17.369	0
2023-11-22 08:10:00	17.369	17.36976	17.369	0
2023-11-22 08:15:00	17.3623	17.36905	17.3623	0
2023-11-22 08:20:00	17.3623	17.36769	17.3623	0
2023-11-22 08:25:00	17.3623	17.367	17.3623	0
2023-11-22 08:30:00	17.3628	17.36637	17.3628	0
2023-11-22 08:35:00	17.3626	17.36573	17.3626	0
2023-11-22 08:40:00	17.3625	17.36508	17.3625	0
2023-11-22 08:45:00	17.3624	17.36442	17.3624	0
2023-11-22 08:50:00	17.3624	17.36376	17.3624	0
2023-11-22 08:55:00	17.3623	17.36309	17.3623	0
2023-11-22 09:00:00	17.3623	17.36242	17.3623	0
2023-11-22 09:05:00	17.3628	17.36247	17.3628	0
2023-11-22 09:10:00	17.3626	17.3625	17.3626	0
2023-11-22 09:15:00	17.3625	17.36252	17.3625	0
2023-11-22 09:20:00	17.3624	17.36248	17.3624	0
2023-11-22 09:25:00	17.3557	17.36179	17.3557	0
2023-11-22 09:30:00	17.3557	17.36111	17.3557	0
2023-11-22 09:35:00	17.3557	17.36044	17.3557	0
2023-11-22 09:40:00	17.3495	17.35915	17.3495	0
2023-11-22 09:45:00	17.356	17.35852	17.356	0
2023-11-22 09:50:00	17.3559	17.35788	17.3559	0
2023-11-22 09:55:00	17.3558	17.35718	17.3558	0
2023-11-22 10:00:00	17.3557	17.35649	17.3557	0
2023-11-22 10:05:00	17.3557	17.35581	17.3557	0
2023-11-22 10:10:00	17.3496	17.35453	17.3496	0
2023-11-22 10:15:00	17.3493	17.35389	17.3493	0
2023-11-22 10:20:00	17.3498	17.3533	17.3498	0
2023-11-22 10:25:00	17.3495	17.35268	17.3495	0
2023-11-22 10:30:00	17.3493	17.35266	17.3493	0
2023-11-22 10:35:00	17.3491	17.35197	17.3491	0
2023-11-22 10:40:00	17.3491	17.35129	17.3491	0
2023-11-22 10:45:00	17.3495	17.35066	17.3495	0
2023-11-22 10:50:00	17.3493	17.35002	17.3493	0
2023-11-22 10:55:00	17.3492	17.34937	17.3492	0
2023-11-22 11:00:00	17.3491	17.34932	17.3491	0
2023-11-22 11:05:00	17.3495	17.34934	17.3495	0
2023-11-22 11:10:00	17.3493	17.34929	17.3493	0
2023-11-22 11:15:00	17.3492	17.34926	17.3492	0
2023-11-22 11:20:00	17.3424	17.34857	17.3424	0
2023-11-22 11:25:00	17.3423	17.34789	17.3423	0
2023-11-22 11:30:00	17.3428	17.34726	17.3428	0
2023-11-22 11:35:00	17.3359	17.3459	17.3359	0
2023-11-22 11:40:00	17.3425	17.34522	17.3425	0
2023-11-22 11:45:00	17.3424	17.34454	17.3424	0
2023-11-22 11:50:00	17.3357	17.3432	17.3357	0
2023-11-22 11:55:00	17.3423	17.34248	17.3423	0
2023-11-22 12:00:00	17.3356	17.34111	17.3356	0
2023-11-22 12:05:00	17.3356	17.33975	17.3356	0
2023-11-22 12:10:00	17.3356	17.33907	17.3356	0
2023-11-22 12:15:00	17.3356	17.3384	17.3356	0
2023-11-22 12:20:00	17.3356	17.33768	17.3356	0
2023-11-22 12:25:00	17.336	17.33769	17.336	0
2023-11-22 12:30:00	17.3292	17.33636	17.3292	0
2023-11-22 12:35:00	17.3363	17.33575	17.3363	0
2023-11-22 12:40:00	17.3361	17.33579	17.3361	0
2023-11-22 12:45:00	17.3359	17.33515	17.3359	0
2023-11-22 12:50:00	17.3362	17.33521	17.3362	0
2023-11-22 12:55:00	17.336	17.33525	17.336	0
2023-11-22 13:00:00	17.3292	17.33461	17.3292	0
2023-11-22 13:05:00	17.3295	17.334	17.3295	0
2023-11-22 13:10:00	17.3297	17.33341	17.3297	0
2023-11-22 13:15:00	17.3294	17.33275	17.3294	0
2023-11-22 13:20:00	17.3292	17.33275	17.3292	0
2023-11-22 13:25:00	17.3291	17.33203	17.3291	0
2023-11-22 13:30:00	17.329	17.33132	17.329	0
2023-11-22 13:35:00	17.329	17.33063	17.329	0
2023-11-22 13:40:00	17.3289	17.3299	17.3289	0
2023-11-22 13:45:00	17.3222	17.32852	17.3222	0
2023-11-22 13:50:00	17.3222	17.32782	17.3222	0
2023-11-22 13:55:00	17.3222	17.32709	17.3222	0
2023-11-22 14:00:00	17.3222	17.32634	17.3222	0
2023-11-22 14:05:00	17.3222	17.32562	17.3222	0
2023-11-22 14:10:00	17.3222	17.32492	17.3222	0
2023-11-22 14:15:00	17.3222	17.32423	17.3222	0
2023-11-22 14:20:00	17.3222	17.32355	17.3222	0
2023-11-22 14:25:00	17.3222	17.32287	17.3222	0
2023-11-22 14:30:00	17.3222	17.3222	17.3222	0
2023-11-22 14:35:00	17.3222	17.3222	17.3222	0
2023-11-22 14:40:00	17.3222	17.3222	17.3222	0
2023-11-22 14:45:00	17.3222	17.3222	17.3222	0
2023-11-22 14:50:00	17.3222	17.3222	17.3222	0
2023-11-22 14:55:00	17.3222	17.3222	17.3222	0
2023-11-22 15:00:00	17.3155	17.32153	17.3155	0
2023-11-22 15:05:00	17.3161	17.32092	17.3161	0
2023-11-22 15:10:00	17.3159	17.32029	17.3159	0
2023-11-22 15:15:00	17.323	17.32037	17.323	0
2023-11-22 15:20:00	17.3166	17.31981	17.3166	0
2023-11-22 15:25:00	17.3162	17.31921	17.3162	0
2023-11-22 15:30:00	17.316	17.31859	17.316	0
2023-11-22 15:35:00	17.3158	17.31795	17.3158	0
2023-11-22 15:40:00	17.3162	17.31735	17.3162	0
2023-11-22 15:45:00	17.3159	17.31672	17.3159	0
2023-11-22 15:50:00	17.3091	17.31608	17.3091	0
2023-11-22 15:55:00	17.309	17.31537	17.309	0
2023-11-22 16:00:00	17.309	17.31468	17.309	0
2023-11-22 16:05:00	17.3089	17.31327	17.3089	0
2023-11-22 16:10:00	17.3089	17.3125	17.3089	0
2023-11-22 16:15:00	17.3089	17.31177	17.3089	0
2023-11-22 16:20:00	17.3089	17.31106	17.3089	0
2023-11-22 16:25:00	17.3089	17.31037	17.3089	0
2023-11-22 16:30:00	17.3089	17.30964	17.3089	0
2023-11-22 16:35:00	17.3089	17.30894	17.3089	0
2023-11-22 16:40:00	17.3089	17.30892	17.3089	0
2023-11-22 16:45:00	17.3022	17.30824	17.3022	0
2023-11-22 16:50:00	17.3022	17.30756	17.3022	0
2023-11-22 16:55:00	17.3026	17.30693	17.3026	0
2023-11-22 17:00:00	17.3025	17.30629	17.3025	0
2023-11-22 17:05:00	17.3029	17.30569	17.3029	0
2023-11-22 17:10:00	17.3027	17.30507	17.3027	0
2023-11-22 17:15:00	17.3025	17.30443	17.3025	0
2023-11-22 17:20:00	17.3034	17.30388	17.3034	0
2023-11-22 17:25:00	17.303	17.30329	17.303	0
2023-11-22 17:30:00	17.296	17.302	17.296	0
2023-11-22 17:35:00	17.3025	17.30203	17.3025	0
2023-11-22 17:40:00	17.3024	17.30205	17.3024	0
2023-11-22 17:45:00	17.3023	17.30202	17.3023	0
2023-11-22 17:50:00	17.296	17.30137	17.296	0
2023-11-22 17:55:00	17.2963	17.30071	17.2963	0
2023-11-22 18:00:00	17.2966	17.3001	17.2966	0
2023-11-22 18:05:00	17.2962	17.29947	17.2962	0
2023-11-22 18:10:00	17.2959	17.29872	17.2959	0
2023-11-22 18:15:00	17.2958	17.298	17.2958	0
2023-11-22 18:20:00	17.2957	17.29797	17.2957	0
2023-11-22 18:25:00	17.2956	17.29728	17.2956	0
2023-11-22 18:30:00	17.2956	17.2966	17.2956	0
2023-11-22 18:35:00	17.2961	17.29598	17.2961	0
2023-11-22 18:40:00	17.2959	17.29597	17.2959	0
2023-11-22 18:45:00	17.2957	17.29591	17.2957	0
2023-11-22 18:50:00	17.2956	17.29581	17.2956	0
2023-11-22 18:55:00	17.2956	17.29575	17.2956	0
2023-11-22 19:00:00	17.2889	17.29505	17.2889	0
2023-11-22 19:05:00	17.2889	17.29436	17.2889	0
2023-11-22 19:10:00	17.2822	17.29301	17.2822	0
2023-11-22 19:15:00	17.2894	17.29239	17.2894	0
2023-11-22 19:20:00	17.2892	17.29175	17.2892	0
2023-11-22 19:25:00	17.289	17.29104	17.289	0
2023-11-22 19:30:00	17.2895	17.2904	17.2895	0
2023-11-22 19:35:00	17.2826	17.28909	17.2826	0
2023-11-22 19:40:00	17.2824	17.28777	17.2824	0
2023-11-22 19:45:00	17.2823	17.28644	17.2823	0
2023-11-22 19:50:00	17.2823	17.28578	17.2823	0
2023-11-22 19:55:00	17.2822	17.28511	17.2822	0
2023-11-22 20:00:00	17.2822	17.28511	17.2822	0
2023-11-22 20:05:00	17.2832	17.28449	17.2832	0
2023-11-22 20:10:00	17.2834	17.28391	17.2834	0
2023-11-22 20:15:00	17.2767	17.28268	17.2767	0
2023-11-22 20:20:00	17.2763	17.28136	17.2763	0
2023-11-22 20:25:00	17.2764	17.28074	17.2764	0
2023-11-22 20:30:00	17.2761	17.28011	17.2761	0
2023-11-22 20:35:00	17.2759	17.27947	17.2759	0
2023-11-22 20:40:00	17.2834	17.27958	17.2834	0
2023-11-22 20:45:00	17.2763	17.27899	17.2763	0
2023-11-22 20:50:00	17.2766	17.27843	17.2766	0
2023-11-22 20:55:00	17.2762	17.27773	17.2762	0
2023-11-22 21:00:00	17.2764	17.27703	17.2764	0
2023-11-22 21:05:00	17.276	17.27696	17.276	0
2023-11-22 21:10:00	17.2691	17.27624	17.2691	0
2023-11-22 21:15:00	17.2695	17.27555	17.2695	0
2023-11-22 21:20:00	17.2692	17.27486	17.2692	0
2023-11-22 21:25:00	17.2691	17.27418	17.2691	0
2023-11-22 21:30:00	17.2694	17.27278	17.2694	0
2023-11-22 21:35:00	17.2692	17.27207	17.2692	0
2023-11-22 21:40:00	17.2695	17.27136	17.2695	0
2023-11-22 21:45:00	17.2692	17.27066	17.2692	0
2023-11-22 21:50:00	17.2691	17.26993	17.2691	0
2023-11-22 21:55:00	17.269	17.26923	17.269	0
2023-11-22 22:00:00	17.2689	17.26921	17.2689	0
2023-11-22 22:05:00	17.2688	17.26914	17.2688	0
2023-11-22 22:10:00	17.2693	17.26915	17.2693	0
2023-11-22 22:15:00	17.2691	17.26915	17.2691	0
2023-11-22 22:20:00	17.269	17.26911	17.269	0
2023-11-22 22:25:00	17.2694	17.26913	17.2694	0
2023-11-22 22:30:00	17.2625	17.26843	17.2625	0
2023-11-22 22:35:00	17.269	17.26841	17.269	0
2023-11-22 22:40:00	17.2622	17.26772	17.2622	0
2023-11-22 22:45:00	17.2622	17.26704	17.2622	0
2023-11-22 22:50:00	17.2622	17.26637	17.2622	0
2023-11-22 22:55:00	17.2621	17.2657	17.2621	0
2023-11-22 23:00:00	17.2621	17.26498	17.2621	0
2023-11-22 23:05:00	17.2621	17.26428	17.2621	0
2023-11-22 23:10:00	17.2621	17.26359	17.2621	0
2023-11-22 23:15:00	17.2554	17.26219	17.2554	0
2023-11-22 23:20:00	17.2554	17.26148	17.2554	0
2023-11-22 23:25:00	17.2554	17.26012	17.2554	0
2023-11-22 23:30:00	17.2554	17.25944	17.2554	0
2023-11-22 23:35:00	17.2554	17.25876	17.2554	0
2023-11-22 23:40:00	17.2554	17.25808	17.2554	0
2023-11-22 23:45:00	17.2554	17.25741	17.2554	0
2023-11-22 23:50:00	17.2554	17.25674	17.2554	0
2023-11-22 23:55:00	17.256	17.25613	17.256	0
2023-11-23 00:00:00	17.2496	17.25488	17.2496	0
2023-11-23 00:05:00	17.2493	17.25427	17.2493	0
2023-11-23 00:10:00	17.2558	17.25431	17.2558	0
2023-11-23 00:15:00	17.2489	17.25366	17.2489	0
2023-11-23 00:20:00	17.2489	17.25301	17.2489	0
2023-11-23 00:25:00	17.2488	17.25235	17.2488	0
2023-11-23 00:30:00	17.2488	17.25169	17.2488	0
2023-11-23 00:35:00	17.2554	17.25169	17.2554	0
2023-11-23 00:40:00	17.2487	17.25102	17.2487	0
2023-11-23 00:45:00	17.2487	17.25029	17.2487	0
2023-11-23 00:50:00	17.2492	17.25025	17.2492	0
2023-11-23 00:55:00	17.249	17.25022	17.249	0
2023-11-23 01:00:00	17.2489	17.24953	17.2489	0
2023-11-23 01:05:00	17.2426	17.2489	17.2426	0
2023-11-23 01:10:00	17.2424	17.24825	17.2424	0
2023-11-23 01:15:00	17.2423	17.2476	17.2423	0
2023-11-23 01:20:00	17.2428	17.247	17.2428	0
2023-11-23 01:25:00	17.2425	17.24571	17.2425	0
2023-11-23 01:30:00	17.2423	17.24507	17.2423	0
2023-11-23 01:35:00	17.2422	17.24442	17.2422	0
2023-11-23 01:40:00	17.2422	17.24372	17.2422	0
2023-11-23 01:45:00	17.2421	17.24303	17.2421	0
2023-11-23 01:50:00	17.2421	17.24235	17.2421	0
2023-11-23 01:55:00	17.2421	17.2423	17.2421	0
2023-11-23 02:00:00	17.2425	17.24231	17.2425	0
2023-11-23 02:05:00	17.2429	17.24237	17.2429	0
2023-11-23 02:10:00	17.2426	17.24235	17.2426	0
2023-11-23 02:15:00	17.2424	17.24234	17.2424	0
2023-11-23 02:20:00	17.2361	17.24172	17.2361	0
2023-11-23 02:25:00	17.243	17.2418	17.243	0
2023-11-23 02:30:00	17.2359	17.24117	17.2359	0
2023-11-23 02:35:00	17.2424	17.2412	17.2424	0
2023-11-23 02:40:00	17.2356	17.24055	17.2356	0
2023-11-23 02:45:00	17.2355	17.23989	17.2355	0
2023-11-23 02:50:00	17.2355	17.23919	17.2355	0
2023-11-23 02:55:00	17.236	17.2385	17.236	0
2023-11-23 03:00:00	17.2358	17.23782	17.2358	0
2023-11-23 03:05:00	17.2356	17.23714	17.2356	0
2023-11-23 03:10:00	17.2355	17.23708	17.2355	0
2023-11-23 03:15:00	17.2355	17.23633	17.2355	0
2023-11-23 03:20:00	17.2354	17.23628	17.2354	0
2023-11-23 03:25:00	17.2354	17.23558	17.2354	0
2023-11-23 03:30:00	17.2287	17.23489	17.2287	0
2023-11-23 03:35:00	17.2292	17.23426	17.2292	0
2023-11-23 03:40:00	17.229	17.23361	17.229	0
2023-11-23 03:45:00	17.2289	17.2329	17.2289	0
2023-11-23 03:50:00	17.2294	17.23226	17.2294	0
2023-11-23 03:55:00	17.2358	17.23228	17.2358	0
2023-11-23 04:00:00	17.2357	17.2323	17.2357	0
2023-11-23 04:05:00	17.2293	17.23168	17.2293	0
2023-11-23 04:10:00	17.2291	17.23105	17.2291	0
2023-11-23 04:15:00	17.229	17.23041	17.229	0
2023-11-23 04:20:00	17.2289	17.23043	17.2289	0
2023-11-23 04:25:00	17.2288	17.23039	17.2288	0
2023-11-23 04:30:00	17.2288	17.23037	17.2288	0
2023-11-23 04:35:00	17.2287	17.23035	17.2287	0
2023-11-23 04:40:00	17.2287	17.23028	17.2287	0
2023-11-23 04:45:00	17.2292	17.22962	17.2292	0
2023-11-23 04:50:00	17.229	17.22895	17.229	0
2023-11-23 04:55:00	17.2289	17.22891	17.2289	0
2023-11-23 05:00:00	17.2288	17.22888	17.2288	0
2023-11-23 05:05:00	17.2231	17.22829	17.2231	0
2023-11-23 05:10:00	17.2227	17.22767	17.2227	0
2023-11-23 05:15:00	17.223	17.22709	17.223	0
2023-11-23 05:20:00	17.2227	17.22648	17.2227	0
2023-11-23 05:25:00	17.2224	17.22585	17.2224	0
2023-11-23 05:30:00	17.2227	17.22525	17.2227	0
2023-11-23 05:35:00	17.2225	17.22458	17.2225	0
2023-11-23 05:40:00	17.2223	17.22391	17.2223	0
2023-11-23 05:45:00	17.2155	17.22257	17.2155	0
2023-11-23 05:50:00	17.2155	17.22124	17.2155	0
2023-11-23 05:55:00	17.2154	17.22047	17.2154	0
2023-11-23 06:00:00	17.2159	17.21979	17.2159	0
2023-11-23 06:05:00	17.2157	17.21906	17.2157	0
2023-11-23 06:10:00	17.216	17.21839	17.216	0
2023-11-23 06:15:00	17.2158	17.21773	17.2158	0
2023-11-23 06:20:00	17.2165	17.21711	17.2165	0
2023-11-23 06:25:00	17.2161	17.21647	17.2161	0
2023-11-23 06:30:00	17.2158	17.21582	17.2158	0
2023-11-23 06:35:00	17.2162	17.21589	17.2162	0
2023-11-23 06:40:00	17.2159	17.21593	17.2159	0
2023-11-23 06:45:00	17.2162	17.21601	17.2162	0
2023-11-23 06:50:00	17.2158	17.216	17.2158	0
2023-11-23 06:55:00	17.2161	17.21604	17.2161	0
2023-11-23 07:00:00	17.2158	17.21602	17.2158	0
2023-11-23 07:05:00	17.2162	17.21606	17.2162	0
2023-11-23 07:10:00	17.2159	17.216	17.2159	0
2023-11-23 07:15:00	17.2157	17.21596	17.2157	0
2023-11-23 07:20:00	17.2161	17.21599	17.2161	0
2023-11-23 07:25:00	17.2158	17.21595	17.2158	0
2023-11-23 07:30:00	17.2157	17.21593	17.2157	0
2023-11-23 07:35:00	17.216	17.21591	17.216	0
2023-11-23 07:40:00	17.2157	17.2159	17.2157	0
2023-11-23 07:45:00	17.2156	17.21585	17.2156	0
2023-11-23 07:50:00	17.2161	17.21588	17.2161	0
2023-11-23 07:55:00	17.2091	17.21517	17.2091	0
2023-11-23 08:00:00	17.2156	17.21514	17.2156	0
2023-11-23 08:05:00	17.2155	17.21512	17.2155	0
2023-11-23 08:10:00	17.2155	17.21506	17.2155	0
2023-11-23 08:15:00	17.2154	17.21502	17.2154	0
2023-11-23 08:20:00	17.2164	17.21509	17.2164	0
2023-11-23 08:25:00	17.216	17.21509	17.216	0
2023-11-23 08:30:00	17.2091	17.21443	17.2091	0
2023-11-23 08:35:00	17.2089	17.21376	17.2089	0
2023-11-23 08:40:00	17.2088	17.21303	17.2088	0
2023-11-23 08:45:00	17.2027	17.21239	17.2027	0
2023-11-23 08:50:00	17.203	17.21113	17.203	0
2023-11-23 08:55:00	17.2026	17.20984	17.2026	0
2023-11-23 09:00:00	17.2091	17.2092	17.2091	0
2023-11-23 09:05:00	17.2089	17.20855	17.2089	0
2023-11-23 09:10:00	17.2021	17.20712	17.2021	0
2023-11-23 09:15:00	17.202	17.20572	17.202	0
2023-11-23 09:20:00	17.2087	17.20568	17.2087	0
2023-11-23 09:25:00	17.2026	17.20505	17.2026	0
2023-11-23 09:30:00	17.2024	17.20441	17.2024	0
2023-11-23 09:35:00	17.2022	17.20436	17.2022	0
2023-11-23 09:40:00	17.2021	17.20427	17.2021	0
2023-11-23 09:45:00	17.2021	17.20422	17.2021	0
2023-11-23 09:50:00	17.2026	17.20357	17.2026	0
2023-11-23 09:55:00	17.2024	17.20292	17.2024	0
2023-11-23 10:00:00	17.2022	17.20293	17.2022	0
2023-11-23 10:05:00	17.2021	17.20294	17.2021	0
2023-11-23 10:10:00	17.2025	17.20232	17.2025	0
2023-11-23 10:15:00	17.2023	17.20229	17.2023	0
2023-11-23 10:20:00	17.2022	17.20227	17.2022	0
2023-11-23 10:25:00	17.2021	17.20226	17.2021	0
2023-11-23 10:30:00	17.2021	17.20226	17.2021	0
2023-11-23 10:35:00	17.202	17.20225	17.202	0
2023-11-23 10:40:00	17.202	17.20219	17.202	0
2023-11-23 10:45:00	17.202	17.20215	17.202	0
2023-11-23 10:50:00	17.202	17.20213	17.202	0
2023-11-23 10:55:00	17.202	17.20212	17.202	0
2023-11-23 11:00:00	17.2026	17.20213	17.2026	0
2023-11-23 11:05:00	17.2028	17.20218	17.2028	0
2023-11-23 11:10:00	17.2025	17.20221	17.2025	0
2023-11-23 11:15:00	17.2023	17.20223	17.2023	0
2023-11-23 11:20:00	17.2022	17.20224	17.2022	0
2023-11-23 11:25:00	17.2021	17.20225	17.2021	0
2023-11-23 11:30:00	17.2026	17.20231	17.2026	0
2023-11-23 11:35:00	17.2024	17.20235	17.2024	0
2023-11-23 11:40:00	17.2022	17.20237	17.2022	0
2023-11-23 11:45:00	17.2026	17.20243	17.2026	0
2023-11-23 11:50:00	17.2024	17.20241	17.2024	0
2023-11-23 11:55:00	17.2022	17.20235	17.2022	0
2023-11-23 12:00:00	17.2026	17.20236	17.2026	0
2023-11-23 12:05:00	17.2029	17.20242	17.2029	0
2023-11-23 12:10:00	17.2026	17.20246	17.2026	0
2023-11-23 12:15:00	17.2028	17.20253	17.2028	0
2023-11-23 12:20:00	17.2025	17.20252	17.2025	0
2023-11-23 12:25:00	17.2023	17.20251	17.2023	0
2023-11-23 12:30:00	17.2022	17.20251	17.2022	0
2023-11-23 12:35:00	17.2021	17.20246	17.2021	0
2023-11-23 12:40:00	17.2021	17.20243	17.2021	0
2023-11-23 12:45:00	17.202	17.20241	17.202	0
2023-11-23 12:50:00	17.1953	17.20168	17.1953	0
2023-11-23 12:55:00	17.202	17.20159	17.202	0
2023-11-23 13:00:00	17.2026	17.20159	17.2026	0
2023-11-23 13:05:00	17.2023	17.20154	17.2023	0
2023-11-23 13:10:00	17.2022	17.20151	17.2022	0
2023-11-23 13:15:00	17.2021	17.20149	17.2021	0
2023-11-23 13:20:00	17.2021	17.20148	17.2021	0
2023-11-23 13:25:00	17.202	17.20147	17.202	0
2023-11-23 13:30:00	17.2026	17.20152	17.2026	0
2023-11-23 13:35:00	17.2033	17.20165	17.2033	0
2023-11-23 13:40:00	17.2028	17.2024	17.2028	0
2023-11-23 13:45:00	17.1958	17.20178	17.1958	0
2023-11-23 13:50:00	17.1956	17.20108	17.1956	0
2023-11-23 13:55:00	17.1955	17.2004	17.1955	0
2023-11-23 14:00:00	17.1954	17.19972	17.1954	0
2023-11-23 14:05:00	17.1954	17.19905	17.1954	0
2023-11-23 14:10:00	17.1953	17.19837	17.1953	0
2023-11-23 14:15:00	17.1886	17.19703	17.1886	0
2023-11-23 14:20:00	17.1886	17.19563	17.1886	0
2023-11-23 14:25:00	17.1886	17.19416	17.1886	0
2023-11-23 14:30:00	17.1886	17.19274	17.1886	0
2023-11-23 14:35:00	17.1886	17.19202	17.1886	0
2023-11-23 14:40:00	17.1886	17.19132	17.1886	0
2023-11-23 14:45:00	17.1886	17.19063	17.1886	0
2023-11-23 14:50:00	17.1886	17.18995	17.1886	0
2023-11-23 14:55:00	17.1891	17.18932	17.1891	0
2023-11-23 15:00:00	17.1889	17.18868	17.1889	0
2023-11-23 15:05:00	17.1888	17.1887	17.1888	0
2023-11-23 15:10:00	17.1887	17.18871	17.1887	0
2023-11-23 15:15:00	17.1887	17.18872	17.1887	0
2023-11-23 15:20:00	17.1896	17.18882	17.1896	0
2023-11-23 15:25:00	17.1892	17.18888	17.1892	0
2023-11-23 15:30:00	17.1895	17.18897	17.1895	0
2023-11-23 15:35:00	17.1891	17.18902	17.1891	0
2023-11-23 15:40:00	17.1889	17.18905	17.1889	0
2023-11-23 15:45:00	17.1888	17.18902	17.1888	0
2023-11-23 15:50:00	17.1888	17.18901	17.1888	0
2023-11-23 15:55:00	17.1887	17.189	17.1887	0
2023-11-23 16:00:00	17.1887	17.189	17.1887	0
2023-11-23 16:05:00	17.1886	17.18899	17.1886	0
2023-11-23 16:10:00	17.1886	17.18889	17.1886	0
2023-11-23 16:15:00	17.1886	17.18883	17.1886	0
2023-11-23 16:20:00	17.1886	17.18874	17.1886	0
2023-11-23 16:25:00	17.1953	17.18936	17.1953	0
2023-11-23 16:30:00	17.1886	17.18933	17.1886	0
2023-11-23 16:35:00	17.1886	17.18931	17.1886	0
2023-11-23 16:40:00	17.1892	17.18935	17.1892	0
2023-11-23 16:45:00	17.189	17.18938	17.189	0
2023-11-23 16:50:00	17.1888	17.18939	17.1888	0
2023-11-23 16:55:00	17.1898	17.18951	17.1898	0
2023-11-23 17:00:00	17.1898	17.18963	17.1898	0
2023-11-23 17:05:00	17.1894	17.18971	17.1894	0
2023-11-23 17:10:00	17.1891	17.18976	17.1891	0
2023-11-23 17:15:00	17.1889	17.18912	17.1889	0
2023-11-23 17:20:00	17.1888	17.18914	17.1888	0
2023-11-23 17:25:00	17.1887	17.18915	17.1887	0
2023-11-23 17:30:00	17.1893	17.18916	17.1893	0
2023-11-23 17:35:00	17.189	17.18916	17.189	0
2023-11-23 17:40:00	17.1889	17.18917	17.1889	0
2023-11-23 17:45:00	17.1888	17.18907	17.1888	0
2023-11-23 17:50:00	17.1887	17.18896	17.1887	0
2023-11-23 17:55:00	17.1891	17.18893	17.1891	0
2023-11-23 18:00:00	17.1889	17.18891	17.1889	0
2023-11-23 18:05:00	17.1888	17.1889	17.1888	0
2023-11-23 18:10:00	17.1887	17.18889	17.1887	0
2023-11-23 18:15:00	17.1958	17.1896	17.1958	0
2023-11-23 18:20:00	17.1895	17.18962	17.1895	0
2023-11-23 18:25:00	17.1959	17.19031	17.1959	0
2023-11-23 18:30:00	17.189	17.19032	17.189	0
2023-11-23 18:35:00	17.1889	17.19033	17.1889	0
2023-11-23 18:40:00	17.1888	17.19034	17.1888	0
2023-11-23 18:45:00	17.1958	17.19101	17.1958	0
2023-11-23 18:50:00	17.189	17.19102	17.189	0
2023-11-23 18:55:00	17.1955	17.19169	17.1955	0
2023-11-23 19:00:00	17.1965	17.19247	17.1965	0
2023-11-23 19:05:00	17.196	17.19249	17.196	0
2023-11-23 19:10:00	17.1958	17.19312	17.1958	0
2023-11-23 19:15:00	17.1956	17.19309	17.1956	0
2023-11-23 19:20:00	17.1955	17.19374	17.1955	0
2023-11-23 19:25:00	17.1959	17.19444	17.1959	0
2023-11-23 19:30:00	17.1957	17.19513	17.1957	0
2023-11-23 19:35:00	17.1955	17.1951	17.1955	0
2023-11-23 19:40:00	17.1959	17.19579	17.1959	0
2023-11-23 19:45:00	17.1957	17.19581	17.1957	0
2023-11-23 19:50:00	17.1955	17.19571	17.1955	0
2023-11-23 19:55:00	17.1954	17.19565	17.1954	0
2023-11-23 20:00:00	17.1887	17.19494	17.1887	0
2023-11-23 20:05:00	17.1887	17.19425	17.1887	0
2023-11-23 20:10:00	17.1958	17.19428	17.1958	0
2023-11-23 20:15:00	17.1956	17.19425	17.1956	0
2023-11-23 20:20:00	17.1961	17.19429	17.1961	0
2023-11-23 20:25:00	17.1958	17.19432	17.1958	0
2023-11-23 20:30:00	17.1889	17.19362	17.1889	0
2023-11-23 20:35:00	17.1888	17.19293	17.1888	0
2023-11-23 20:40:00	17.1893	17.19231	17.1893	0
2023-11-23 20:45:00	17.1891	17.19168	17.1891	0
2023-11-23 20:50:00	17.1889	17.1917	17.1889	0
2023-11-23 20:55:00	17.1888	17.19171	17.1888	0
2023-11-23 21:00:00	17.1892	17.19105	17.1892	0
2023-11-23 21:05:00	17.1896	17.19045	17.1896	0
2023-11-23 21:10:00	17.1892	17.18976	17.1892	0
2023-11-23 21:15:00	17.1957	17.18975	17.1957	0
2023-11-23 21:20:00	17.1889	17.18975	17.1889	0
2023-11-23 21:25:00	17.1888	17.18975	17.1888	0
2023-11-23 21:30:00	17.1893	17.18975	17.1893	0
2023-11-23 21:35:00	17.1895	17.18979	17.1895	0
2023-11-23 21:40:00	17.1892	17.18982	17.1892	0
2023-11-23 21:45:00	17.189	17.18984	17.189	0
2023-11-23 21:50:00	17.1888	17.1898	17.1888	0
2023-11-23 21:55:00	17.1888	17.18972	17.1888	0
2023-11-23 22:00:00	17.1892	17.18972	17.1892	0
2023-11-23 22:05:00	17.189	17.18905	17.189	0
2023-11-23 22:10:00	17.1888	17.18904	17.1888	0
2023-11-23 22:15:00	17.1888	17.18904	17.1888	0
2023-11-23 22:20:00	17.1887	17.18898	17.1887	0
2023-11-23 22:25:00	17.1887	17.1889	17.1887	0
2023-11-23 22:30:00	17.1891	17.18889	17.1891	0
2023-11-23 22:35:00	17.1889	17.18888	17.1889	0
2023-11-23 22:40:00	17.1888	17.18888	17.1888	0
2023-11-23 22:45:00	17.1887	17.18887	17.1887	0
2023-11-23 22:50:00	17.1887	17.18882	17.1887	0
2023-11-23 22:55:00	17.1887	17.18879	17.1887	0
2023-11-23 23:00:00	17.1886	17.18877	17.1886	0
2023-11-23 23:05:00	17.1953	17.18942	17.1953	0
2023-11-23 23:10:00	17.1953	17.19008	17.1953	0
2023-11-23 23:15:00	17.1953	17.19074	17.1953	0
2023-11-23 23:20:00	17.1953	17.19136	17.1953	0
2023-11-23 23:25:00	17.1886	17.19133	17.1886	0
2023-11-23 23:30:00	17.1886	17.19131	17.1886	0
2023-11-23 23:35:00	17.1886	17.1913	17.1886	0
2023-11-23 23:40:00	17.1953	17.19196	17.1953	0
2023-11-23 23:45:00	17.1886	17.19195	17.1886	0
2023-11-23 23:50:00	17.1886	17.19195	17.1886	0
2023-11-23 23:55:00	17.1953	17.19195	17.1953	0
2023-11-24 00:00:00	17.1953	17.19195	17.1953	0
2023-11-24 00:05:00	17.1959	17.19201	17.1959	0
2023-11-24 00:10:00	17.189	17.19138	17.189	0
2023-11-24 00:15:00	17.1955	17.19207	17.1955	0
2023-11-24 00:20:00	17.1954	17.19275	17.1954	0
2023-11-24 00:25:00	17.1958	17.19347	17.1958	0
2023-11-24 00:30:00	17.1956	17.1935	17.1956	0
2023-11-24 00:35:00	17.1955	17.19419	17.1955	0
2023-11-24 00:40:00	17.1959	17.19492	17.1959	0
2023-11-24 00:45:00	17.1957	17.19496	17.1957	0
2023-11-24 00:50:00	17.1955	17.19498	17.1955	0
2023-11-24 00:55:00	17.196	17.19499	17.196	0
2023-11-24 01:00:00	17.1957	17.19566	17.1957	0
2023-11-24 01:05:00	17.1956	17.19567	17.1956	0
2023-11-24 01:10:00	17.1955	17.19568	17.1955	0
2023-11-24 01:15:00	17.1954	17.19564	17.1954	0
2023-11-24 01:20:00	17.1954	17.19562	17.1954	0
2023-11-24 01:25:00	17.1953	17.1956	17.1953	0
2023-11-24 01:30:00	17.1953	17.19554	17.1953	0
2023-11-24 01:35:00	17.1959	17.19556	17.1959	0
2023-11-24 01:40:00	17.1957	17.19558	17.1957	0
2023-11-24 01:45:00	17.1955	17.19553	17.1955	0
2023-11-24 01:50:00	17.1954	17.1955	17.1954	0
2023-11-24 01:55:00	17.1954	17.19548	17.1954	0
2023-11-24 02:00:00	17.1953	17.19546	17.1953	0
2023-11-24 02:05:00	17.202	17.19612	17.202	0
2023-11-24 02:10:00	17.1953	17.19611	17.1953	0
2023-11-24 02:15:00	17.202	17.19678	17.202	0
2023-11-24 02:20:00	17.202	17.19745	17.202	0
2023-11-24 02:25:00	17.2024	17.1981	17.2024	0
2023-11-24 02:30:00	17.2023	17.19876	17.2023	0
2023-11-24 02:35:00	17.2022	17.19943	17.2022	0
2023-11-24 02:40:00	17.2021	17.2001	17.2021	0
2023-11-24 02:45:00	17.2087	17.20143	17.2087	0
2023-11-24 02:50:00	17.2092	17.20282	17.2092	0
2023-11-24 02:55:00	17.209	17.20352	17.209	0
2023-11-24 03:00:00	17.2093	17.20492	17.2093	0
2023-11-24 03:05:00	17.2091	17.20563	17.2091	0
2023-11-24 03:10:00	17.2089	17.20632	17.2089	0
2023-11-24 03:15:00	17.2088	17.20696	17.2088	0
2023-11-24 03:20:00	17.2088	17.20761	17.2088	0
2023-11-24 03:25:00	17.2087	17.20826	17.2087	0
2023-11-24 03:30:00	17.2087	17.20892	17.2087	0
2023-11-24 03:35:00	17.2087	17.20892	17.2087	0
2023-11-24 03:40:00	17.2087	17.20887	17.2087	0
2023-11-24 03:45:00	17.2087	17.20884	17.2087	0
2023-11-24 03:50:00	17.2087	17.20878	17.2087	0
2023-11-24 03:55:00	17.2091	17.20878	17.2091	0
2023-11-24 04:00:00	17.2089	17.20878	17.2089	0
2023-11-24 04:05:00	17.2088	17.20878	17.2088	0
2023-11-24 04:10:00	17.2088	17.20878	17.2088	0
2023-11-24 04:15:00	17.2087	17.20878	17.2087	0
2023-11-24 04:20:00	17.2087	17.20878	17.2087	0
2023-11-24 04:25:00	17.2087	17.20878	17.2087	0
2023-11-24 04:30:00	17.2087	17.20878	17.2087	0
2023-11-24 04:35:00	17.2091	17.20882	17.2091	0
2023-11-24 04:40:00	17.209	17.20885	17.209	0
2023-11-24 04:45:00	17.2088	17.20882	17.2088	0
2023-11-24 04:50:00	17.2088	17.20881	17.2088	0
2023-11-24 04:55:00	17.2087	17.2088	17.2087	0
2023-11-24 05:00:00	17.2026	17.20818	17.2026	0
2023-11-24 05:05:00	17.2091	17.20822	17.2091	0
2023-11-24 05:10:00	17.2089	17.20824	17.2089	0
2023-11-24 05:15:00	17.2093	17.2083	17.2093	0
2023-11-24 05:20:00	17.2091	17.20834	17.2091	0
2023-11-24 05:25:00	17.2089	17.20832	17.2089	0
2023-11-24 05:30:00	17.2161	17.20903	17.2161	0
2023-11-24 05:35:00	17.2024	17.20839	17.2024	0
2023-11-24 05:40:00	17.209	17.20841	17.209	0
2023-11-24 05:45:00	17.2088	17.20842	17.2088	0
2023-11-24 05:50:00	17.2088	17.20904	17.2088	0
2023-11-24 05:55:00	17.2159	17.20972	17.2159	0
2023-11-24 06:00:00	17.2157	17.2104	17.2157	0
2023-11-24 06:05:00	17.2089	17.21036	17.2089	0
2023-11-24 06:10:00	17.2088	17.21033	17.2088	0
2023-11-24 06:15:00	17.2154	17.21098	17.2154	0
2023-11-24 06:20:00	17.2154	17.21091	17.2154	0
2023-11-24 06:25:00	17.2087	17.21154	17.2087	0
2023-11-24 06:30:00	17.2087	17.21151	17.2087	0
2023-11-24 06:35:00	17.2158	17.21221	17.2158	0
2023-11-24 06:40:00	17.2156	17.21289	17.2156	0
2023-11-24 06:45:00	17.2155	17.21285	17.2155	0
2023-11-24 06:50:00	17.2159	17.21287	17.2159	0
2023-11-24 06:55:00	17.2157	17.21355	17.2157	0
2023-11-24 07:00:00	17.2156	17.21423	17.2156	0
2023-11-24 07:05:00	17.2155	17.21424	17.2155	0
2023-11-24 07:10:00	17.2154	17.21424	17.2154	0
2023-11-24 07:15:00	17.2154	17.21491	17.2154	0
2023-11-24 07:20:00	17.2154	17.21558	17.2154	0
2023-11-24 07:25:00	17.2154	17.21554	17.2154	0
2023-11-24 07:30:00	17.2153	17.21551	17.2153	0
2023-11-24 07:35:00	17.2159	17.21555	17.2159	0
2023-11-24 07:40:00	17.2157	17.21553	17.2157	0
2023-11-24 07:45:00	17.2156	17.21552	17.2156	0
2023-11-24 07:50:00	17.2088	17.21484	17.2088	0
2023-11-24 07:55:00	17.2154	17.21483	17.2154	0
2023-11-24 08:00:00	17.2154	17.21483	17.2154	0
2023-11-24 08:05:00	17.2159	17.21488	17.2159	0
2023-11-24 08:10:00	17.2157	17.21491	17.2157	0
2023-11-24 08:15:00	17.2156	17.21493	17.2156	0
2023-11-24 08:20:00	17.2155	17.21495	17.2155	0
2023-11-24 08:25:00	17.2088	17.21424	17.2088	0
2023-11-24 08:30:00	17.2087	17.21354	17.2087	0
2023-11-24 08:35:00	17.2087	17.21285	17.2087	0
2023-11-24 08:40:00	17.2087	17.21284	17.2087	0
2023-11-24 08:45:00	17.2087	17.21217	17.2087	0
2023-11-24 08:50:00	17.2153	17.21216	17.2153	0
2023-11-24 08:55:00	17.2087	17.21144	17.2087	0
2023-11-24 09:00:00	17.2091	17.21078	17.2091	0
2023-11-24 09:05:00	17.2156	17.21078	17.2156	0
2023-11-24 09:10:00	17.2088	17.21011	17.2088	0
2023-11-24 09:15:00	17.2088	17.21011	17.2088	0
2023-11-24 09:20:00	17.2087	17.21011	17.2087	0
2023-11-24 09:25:00	17.2087	17.21011	17.2087	0
2023-11-24 09:30:00	17.2087	17.21011	17.2087	0
2023-11-24 09:35:00	17.2087	17.21011	17.2087	0
2023-11-24 09:40:00	17.2087	17.20945	17.2087	0
2023-11-24 09:45:00	17.2091	17.20949	17.2091	0
2023-11-24 09:50:00	17.2089	17.20947	17.2089	0
2023-11-24 09:55:00	17.2088	17.20879	17.2088	0
2023-11-24 10:00:00	17.2155	17.20946	17.2155	0
2023-11-24 10:05:00	17.2087	17.20945	17.2087	0
2023-11-24 10:10:00	17.2087	17.20945	17.2087	0
2023-11-24 10:15:00	17.2087	17.20945	17.2087	0
2023-11-24 10:20:00	17.2087	17.20945	17.2087	0
2023-11-24 10:25:00	17.2087	17.20945	17.2087	0
2023-11-24 10:30:00	17.2087	17.20945	17.2087	0
2023-11-24 10:35:00	17.2087	17.20941	17.2087	0
2023-11-24 10:40:00	17.2091	17.20943	17.2091	0
2023-11-24 10:45:00	17.2089	17.20944	17.2089	0
2023-11-24 10:50:00	17.2093	17.20882	17.2093	0
2023-11-24 10:55:00	17.2091	17.20886	17.2091	0
2023-11-24 11:00:00	17.2022	17.20821	17.2022	0
2023-11-24 11:05:00	17.2093	17.20827	17.2093	0
2023-11-24 11:10:00	17.2091	17.20831	17.2091	0
2023-11-24 11:15:00	17.2099	17.20843	17.2099	0
2023-11-24 11:20:00	17.2095	17.20851	17.2095	0
2023-11-24 11:25:00	17.2092	17.20856	17.2092	0
2023-11-24 11:30:00	17.209	17.20855	17.209	0
2023-11-24 11:35:00	17.2093	17.20859	17.2093	0
2023-11-24 11:40:00	17.2158	17.20924	17.2158	0
2023-11-24 11:45:00	17.2089	17.20922	17.2089	0
2023-11-24 11:50:00	17.2088	17.20988	17.2088	0
2023-11-24 11:55:00	17.2154	17.21049	17.2154	0
2023-11-24 12:00:00	17.2087	17.21045	17.2087	0
2023-11-24 12:05:00	17.2087	17.21033	17.2087	0
2023-11-24 12:10:00	17.2092	17.2103	17.2092	0
2023-11-24 12:15:00	17.209	17.21028	17.209	0
2023-11-24 12:20:00	17.2095	17.21033	17.2095	0
2023-11-24 12:25:00	17.2025	17.20965	17.2025	0
2023-11-24 12:30:00	17.2023	17.2083	17.2023	0
2023-11-24 12:35:00	17.2027	17.20768	17.2027	0
2023-11-24 12:40:00	17.2025	17.20705	17.2025	0
2023-11-24 12:45:00	17.2023	17.20574	17.2023	0
2023-11-24 12:50:00	17.2022	17.20509	17.2022	0
2023-11-24 12:55:00	17.2021	17.20443	17.2021	0
2023-11-24 13:00:00	17.202	17.20371	17.202	0
2023-11-24 13:05:00	17.1953	17.20234	17.1953	0
2023-11-24 13:10:00	17.1953	17.20092	17.1953	0
2023-11-24 13:15:00	17.1953	17.2002	17.1953	0
2023-11-24 13:20:00	17.1959	17.19956	17.1959	0
2023-11-24 13:25:00	17.1957	17.19886	17.1957	0
2023-11-24 13:30:00	17.1889	17.1975	17.1889	0
2023-11-24 13:35:00	17.1954	17.19681	17.1954	0
2023-11-24 13:40:00	17.1954	17.19613	17.1954	0
2023-11-24 13:45:00	17.1953	17.19545	17.1953	0
2023-11-24 13:50:00	17.202	17.19545	17.202	0
2023-11-24 13:55:00	17.202	17.19612	17.202	0
2023-11-24 14:00:00	17.1964	17.19623	17.1964	0
2023-11-24 14:05:00	17.1965	17.19635	17.1965	0
2023-11-24 14:10:00	17.1961	17.19637	17.1961	0
2023-11-24 14:15:00	17.2029	17.19709	17.2029	0
2023-11-24 14:20:00	17.1959	17.19779	17.1959	0
2023-11-24 14:25:00	17.1957	17.19782	17.1957	0
2023-11-24 14:30:00	17.1955	17.19783	17.1955	0
2023-11-24 14:35:00	17.1954	17.19784	17.1954	0
2023-11-24 14:40:00	17.1887	17.19651	17.1887	0
2023-11-24 14:45:00	17.1887	17.19518	17.1887	0
2023-11-24 14:50:00	17.1887	17.19441	17.1887	0
2023-11-24 14:55:00	17.1886	17.19362	17.1886	0
2023-11-24 15:00:00	17.1953	17.19354	17.1953	0
2023-11-24 15:05:00	17.1953	17.19278	17.1953	0
2023-11-24 15:10:00	17.1886	17.19205	17.1886	0
2023-11-24 15:15:00	17.1886	17.19134	17.1886	0
2023-11-24 15:20:00	17.1953	17.19132	17.1953	0
2023-11-24 15:25:00	17.1886	17.19064	17.1886	0
2023-11-24 15:30:00	17.1953	17.1913	17.1953	0
2023-11-24 15:35:00	17.1891	17.19134	17.1891	0
2023-11-24 15:40:00	17.1889	17.19136	17.1889	0
2023-11-24 15:45:00	17.1894	17.19144	17.1894	0
2023-11-24 15:50:00	17.1891	17.19082	17.1891	0
2023-11-24 15:55:00	17.1889	17.19018	17.1889	0
2023-11-24 16:00:00	17.1888	17.1902	17.1888	0
2023-11-24 16:05:00	17.1887	17.19021	17.1887	0
2023-11-24 16:10:00	17.1887	17.18955	17.1887	0
2023-11-24 16:15:00	17.1892	17.18961	17.1892	0
2023-11-24 16:20:00	17.1895	17.18903	17.1895	0
2023-11-24 16:25:00	17.1891	17.18903	17.1891	0
2023-11-24 16:30:00	17.189	17.18904	17.189	0
2023-11-24 16:35:00	17.1888	17.18898	17.1888	0
2023-11-24 16:40:00	17.1893	17.189	17.1893	0
2023-11-24 16:45:00	17.1891	17.18902	17.1891	0
2023-11-24 16:50:00	17.1889	17.18903	17.1889	0
2023-11-24 16:55:00	17.1892	17.18908	17.1892	0
2023-11-24 17:00:00	17.189	17.18911	17.189	0
2023-11-24 17:05:00	17.1893	17.18912	17.1893	0
2023-11-24 17:10:00	17.1891	17.18908	17.1891	0
2023-11-24 17:15:00	17.1889	17.18906	17.1889	0
2023-11-24 17:20:00	17.1821	17.18837	17.1821	0
2023-11-24 17:25:00	17.182	17.18769	17.182	0
2023-11-24 17:30:00	17.182	17.18696	17.182	0
2023-11-24 17:35:00	17.1887	17.18692	17.1887	0
2023-11-24 17:40:00	17.182	17.18623	17.182	0
2023-11-24 17:45:00	17.1819	17.1855	17.1819	0
2023-11-24 17:50:00	17.1819	17.18479	17.1819	0
2023-11-24 17:55:00	17.1819	17.18405	17.1819	0
2023-11-24 18:00:00	17.1819	17.18333	17.1819	0
2023-11-24 18:05:00	17.1819	17.18263	17.1819	0
2023-11-24 18:10:00	17.1752	17.18194	17.1752	0
2023-11-24 18:15:00	17.1752	17.18126	17.1752	0
2023-11-24 18:20:00	17.1752	17.18058	17.1752	0
2023-11-24 18:25:00	17.1752	17.17923	17.1752	0
2023-11-24 18:30:00	17.1752	17.17855	17.1752	0
2023-11-24 18:35:00	17.1752	17.17788	17.1752	0
2023-11-24 18:40:00	17.1752	17.17721	17.1752	0
2023-11-24 18:45:00	17.1752	17.17654	17.1752	0
2023-11-24 18:50:00	17.1752	17.17587	17.1752	0
2023-11-24 18:55:00	17.1752	17.1752	17.1752	0
2023-11-24 19:00:00	17.1686	17.17454	17.1686	0
2023-11-24 19:05:00	17.1691	17.17393	17.1691	0
2023-11-24 19:10:00	17.1694	17.17335	17.1694	0
2023-11-24 19:15:00	17.1691	17.17274	17.1691	0
2023-11-24 19:20:00	17.1694	17.17216	17.1694	0
2023-11-24 19:25:00	17.1695	17.17159	17.1695	0
2023-11-24 19:30:00	17.1692	17.17099	17.1692	0
2023-11-24 19:35:00	17.169	17.17037	17.169	0
2023-11-24 19:40:00	17.1621	17.16906	17.1621	0
2023-11-24 19:45:00	17.1621	17.16775	17.1621	0
2023-11-24 19:50:00	17.1626	17.16715	17.1626	0
2023-11-24 19:55:00	17.1628	17.16652	17.1628	0
2023-11-24 20:00:00	17.1624	17.16582	17.1624	0
2023-11-24 20:05:00	17.1622	17.16513	17.1622	0
2023-11-24 20:10:00	17.1621	17.1644	17.1621	0
2023-11-24 20:15:00	17.162	17.16365	17.162	0
2023-11-24 20:20:00	17.162	17.16293	17.162	0
2023-11-24 20:25:00	17.1624	17.16227	17.1624	0
2023-11-24 20:30:00	17.1622	17.16228	17.1622	0
2023-11-24 20:35:00	17.1621	17.16228	17.1621	0
2023-11-24 20:40:00	17.162	17.16222	17.162	0
2023-11-24 20:45:00	17.1625	17.16219	17.1625	0
2023-11-24 20:50:00	17.1623	17.16218	17.1623	0
2023-11-24 20:55:00	17.1555	17.16151	17.1555	0
2023-11-24 21:00:00	17.1621	17.16151	17.1621	0
2023-11-24 21:05:00	17.1553	17.16084	17.1553	0
2023-11-24 21:10:00	17.1557	17.16021	17.1557	0
2023-11-24 21:15:00	17.1555	17.15952	17.1555	0
2023-11-24 21:20:00	17.1554	17.15884	17.1554	0
2023-11-24 21:25:00	17.1559	17.15822	17.1559	0
2023-11-24 21:30:00	17.1557	17.15759	17.1557	0
2023-11-24 21:35:00	17.1488	17.15622	17.1488	0
2023-11-24 21:40:00	17.1487	17.15486	17.1487	0
2023-11-24 21:45:00	17.1486	17.15417	17.1486	0
2023-11-24 21:50:00	17.1553	17.15349	17.1553	0
2023-11-24 21:55:00	17.1486	17.15282	17.1486	0
2023-11-24 22:00:00	17.1491	17.15216	17.1491	0
2023-11-24 22:05:00	17.1489	17.1515	17.1489	0
2023-11-24 22:10:00	17.1493	17.15089	17.1493	0
2023-11-24 22:15:00	17.1491	17.15021	17.1491	0
2023-11-24 22:20:00	17.1489	17.14953	17.1489	0
2023-11-24 22:25:00	17.1487	17.14952	17.1487	0
2023-11-24 22:30:00	17.1491	17.14956	17.1491	0
2023-11-24 22:35:00	17.1422	17.14892	17.1422	0
2023-11-24 22:40:00	17.1488	17.14827	17.1488	0
2023-11-24 22:45:00	17.142	17.14761	17.142	0
2023-11-24 22:50:00	17.1419	17.14689	17.1419	0
2023-11-24 22:55:00	17.1486	17.14686	17.1486	0
2023-11-24 23:00:00	17.1419	17.14612	17.1419	0
2023-11-24 23:05:00	17.1419	17.1454	17.1419	0
2023-11-24 23:10:00	17.1419	17.1447	17.1419	0
2023-11-24 23:15:00	17.1352	17.14335	17.1352	0
2023-11-24 23:20:00	17.1419	17.14263	17.1419	0
2023-11-24 23:25:00	17.1419	17.1426	17.1419	0
2023-11-24 23:30:00	17.1352	17.14124	17.1352	0
2023-11-24 23:35:00	17.1352	17.14056	17.1352	0
2023-11-24 23:40:00	17.1352	17.13989	17.1352	0
2023-11-24 23:45:00	17.1419	17.13922	17.1419	0
2023-11-24 23:50:00	17.1362	17.13865	17.1362	0
2023-11-24 23:55:00	17.1441	17.13887	17.1441	0
2023-11-25 00:00:00	17.1366	17.13834	17.1366	0
2023-11-25 00:05:00	17.1365	17.13847	17.1365	0
2023-11-25 00:10:00	17.1366	17.13794	17.1366	0
2023-11-25 00:15:00	17.1361	17.13736	17.1361	0
2023-11-25 00:20:00	17.1358	17.13742	17.1358	0
2023-11-25 00:25:00	17.1356	17.13746	17.1356	0
2023-11-25 00:30:00	17.1354	17.13748	17.1354	0
2023-11-25 00:35:00	17.1358	17.13687	17.1358	0
2023-11-25 00:40:00	17.1356	17.13681	17.1356	0
2023-11-25 00:45:00	17.1354	17.13594	17.1354	0
2023-11-25 00:50:00	17.1286	17.13514	17.1286	0
2023-11-25 00:55:00	17.1286	17.13435	17.1286	0
2023-11-25 01:00:00	17.1296	17.13365	17.1296	0
2023-11-25 01:05:00	17.1292	17.13296	17.1292	0
2023-11-25 01:10:00	17.1295	17.13233	17.1295	0
2023-11-25 01:15:00	17.1291	17.13168	17.1291	0
2023-11-25 01:20:00	17.1293	17.13107	17.1293	0
2023-11-25 01:25:00	17.1296	17.13045	17.1296	0
2023-11-25 01:30:00	17.1297	17.12986	17.1297	0
2023-11-25 01:35:00	17.1297	17.12929	17.1297	0
2023-11-25 01:40:00	17.1297	17.1294	17.1297	0
2023-11-25 01:45:00	17.1293	17.12947	17.1293	0
2023-11-25 01:50:00	17.1294	17.12945	17.1294	0
2023-11-25 01:55:00	17.1291	17.12944	17.1291	0
2023-11-25 02:00:00	17.1289	17.12938	17.1289	0
2023-11-25 02:05:00	17.1287	17.12934	17.1287	0
2023-11-25 02:10:00	17.1291	17.12932	17.1291	0
2023-11-25 02:15:00	17.1294	17.1293	17.1294	0
2023-11-25 02:20:00	17.1291	17.12924	17.1291	0
2023-11-25 02:25:00	17.1222	17.12849	17.1222	0
2023-11-25 02:30:00	17.1287	17.12839	17.1287	0
2023-11-25 02:35:00	17.1286	17.12832	17.1286	0
2023-11-25 02:40:00	17.1296	17.12834	17.1296	0
2023-11-25 02:45:00	17.1292	17.12835	17.1292	0
2023-11-25 02:50:00	17.1223	17.12769	17.1223	0
2023-11-25 02:55:00	17.1221	17.12703	17.1221	0
2023-11-25 03:00:00	17.122	17.12632	17.122	0
2023-11-25 03:05:00	17.1286	17.12624	17.1286	0
2023-11-25 03:10:00	17.1219	17.12552	17.1219	0
2023-11-25 03:15:00	17.123	17.1256	17.123	0
2023-11-25 03:20:00	17.1292	17.12565	17.1292	0
2023-11-25 03:25:00	17.1223	17.12502	17.1223	0
2023-11-25 03:30:00	17.1221	17.12427	17.1221	0
2023-11-25 03:35:00	17.122	17.12355	17.122	0
2023-11-25 03:40:00	17.1219	17.12351	17.1219	0
2023-11-25 03:45:00	17.129	17.1242	17.129	0
2023-11-25 03:50:00	17.1221	17.12421	17.1221	0
2023-11-25 03:55:00	17.1225	17.1236	17.1225	0
2023-11-25 04:00:00	17.1222	17.12363	17.1222	0
2023-11-25 04:05:00	17.1221	17.12354	17.1221	0
2023-11-25 04:10:00	17.122	17.12282	17.122	0
2023-11-25 04:15:00	17.1224	17.12283	17.1224	0
2023-11-25 04:20:00	17.1227	17.12289	17.1227	0
2023-11-25 04:25:00	17.1224	17.12293	17.1224	0
2023-11-25 04:30:00	17.1161	17.12235	17.1161	0
2023-11-25 04:35:00	17.1157	17.12102	17.1157	0
2023-11-25 04:40:00	17.1228	17.12109	17.1228	0
2023-11-25 04:45:00	17.1163	17.12047	17.1163	0
2023-11-25 04:50:00	17.1159	17.11984	17.1159	0
2023-11-25 04:55:00	17.1156	17.11919	17.1156	0
2023-11-25 05:00:00	17.1154	17.11853	17.1154	0
2023-11-25 05:05:00	17.1153	17.11782	17.1153	0
2023-11-25 05:10:00	17.1153	17.11708	17.1153	0
2023-11-25 05:15:00	17.1157	17.11641	17.1157	0
2023-11-25 05:20:00	17.1155	17.11635	17.1155	0
2023-11-25 05:25:00	17.1087	17.11565	17.1087	0
2023-11-25 05:30:00	17.1153	17.1149	17.1153	0
2023-11-25 05:35:00	17.1152	17.11479	17.1152	0
2023-11-25 05:40:00	17.1085	17.11405	17.1085	0
2023-11-25 05:45:00	17.1085	17.11334	17.1085	0
2023-11-25 05:50:00	17.1085	17.11265	17.1085	0
2023-11-25 05:55:00	17.1085	17.11197	17.1085	0
2023-11-25 06:00:00	17.1084	17.11128	17.1084	0
2023-11-25 06:05:00	17.1084	17.11055	17.1084	0
2023-11-25 06:10:00	17.1084	17.10984	17.1084	0
2023-11-25 06:15:00	17.1084	17.10981	17.1084	0
2023-11-25 06:20:00	17.1084	17.10912	17.1084	0
2023-11-25 06:25:00	17.1089	17.10849	17.1089	0
2023-11-25 06:30:00	17.102	17.10784	17.102	0
2023-11-25 06:35:00	17.1092	17.10791	17.1092	0
2023-11-25 06:40:00	17.1089	17.10795	17.1089	0
2023-11-25 06:45:00	17.1092	17.10802	17.1092	0
2023-11-25 06:50:00	17.1023	17.10741	17.1023	0
2023-11-25 06:55:00	17.1021	17.10678	17.1021	0
2023-11-25 07:00:00	17.102	17.10614	17.102	0
2023-11-25 07:05:00	17.1025	17.10555	17.1025	0
2023-11-25 07:10:00	17.1022	17.10493	17.1022	0
2023-11-25 07:15:00	17.0954	17.10358	17.0954	0
2023-11-25 07:20:00	17.0953	17.10291	17.0953	0
2023-11-25 07:25:00	17.0957	17.10156	17.0957	0
2023-11-25 07:30:00	17.0954	17.10021	17.0954	0
2023-11-25 07:35:00	17.0958	17.09887	17.0958	0
2023-11-25 07:40:00	17.096	17.09824	17.096	0
2023-11-25 07:45:00	17.0957	17.0976	17.0957	0
2023-11-25 07:50:00	17.0959	17.09699	17.0959	0
2023-11-25 07:55:00	17.0956	17.0963	17.0956	0
2023-11-25 08:00:00	17.0887	17.09495	17.0887	0
2023-11-25 08:05:00	17.0891	17.09432	17.0891	0
2023-11-25 08:10:00	17.0888	17.09367	17.0888	0
2023-11-25 08:15:00	17.0887	17.09297	17.0887	0
2023-11-25 08:20:00	17.0886	17.09229	17.0886	0
2023-11-25 08:25:00	17.0885	17.09156	17.0885	0
2023-11-25 08:30:00	17.0889	17.09085	17.0889	0
2023-11-25 08:35:00	17.0887	17.09015	17.0887	0
2023-11-25 08:40:00	17.0892	17.08948	17.0892	0
2023-11-25 08:45:00	17.0832	17.08824	17.0832	0
2023-11-25 08:50:00	17.0827	17.08764	17.0827	0
2023-11-25 08:55:00	17.0823	17.08696	17.0823	0
2023-11-25 09:00:00	17.0821	17.08629	17.0821	0
2023-11-25 09:05:00	17.082	17.08562	17.082	0
2023-11-25 09:10:00	17.0819	17.08495	17.0819	0
2023-11-25 09:15:00	17.0823	17.08433	17.0823	0
2023-11-25 09:20:00	17.0821	17.08365	17.0821	0
2023-11-25 09:25:00	17.082	17.08298	17.082	0
2023-11-25 09:30:00	17.0819	17.08225	17.0819	0
2023-11-25 09:35:00	17.0818	17.08211	17.0818	0
2023-11-25 09:40:00	17.0751	17.08135	17.0751	0
2023-11-25 09:45:00	17.0818	17.0813	17.0818	0
2023-11-25 09:50:00	17.0822	17.08131	17.0822	0
2023-11-25 09:55:00	17.0753	17.08064	17.0753	0
2023-11-25 10:00:00	17.0819	17.08064	17.0819	0
2023-11-25 10:05:00	17.0757	17.07998	17.0757	0
2023-11-25 10:10:00	17.0755	17.07932	17.0755	0
2023-11-25 10:15:00	17.0753	17.07865	17.0753	0
2023-11-25 10:20:00	17.0758	17.07804	17.0758	0
2023-11-25 10:25:00	17.0755	17.07741	17.0755	0
2023-11-25 10:30:00	17.0753	17.07743	17.0753	0
2023-11-25 10:35:00	17.0752	17.07677	17.0752	0
2023-11-25 10:40:00	17.0752	17.07607	17.0752	0
2023-11-25 10:45:00	17.0751	17.07605	17.0751	0
2023-11-25 10:50:00	17.0751	17.07537	17.0751	0
2023-11-25 10:55:00	17.0755	17.07535	17.0755	0
2023-11-25 11:00:00	17.0687	17.07467	17.0687	0
2023-11-25 11:05:00	17.0686	17.074	17.0686	0
2023-11-25 11:10:00	17.0685	17.07327	17.0685	0
2023-11-25 11:15:00	17.0751	17.07323	17.0751	0
2023-11-25 11:20:00	17.0684	17.07254	17.0684	0
2023-11-25 11:25:00	17.0688	17.0719	17.0688	0
2023-11-25 11:30:00	17.0687	17.07125	17.0687	0
2023-11-25 11:35:00	17.069	17.07064	17.069	0
2023-11-25 11:40:00	17.0688	17.07001	17.0688	0
2023-11-25 11:45:00	17.0692	17.06938	17.0692	0
2023-11-25 11:50:00	17.0694	17.06945	17.0694	0
2023-11-25 11:55:00	17.069	17.06949	17.069	0
2023-11-25 12:00:00	17.0688	17.06952	17.0688	0
2023-11-25 12:05:00	17.0692	17.06893	17.0692	0
2023-11-25 12:10:00	17.0689	17.06898	17.0689	0
2023-11-25 12:15:00	17.0687	17.06897	17.0687	0
2023-11-25 12:20:00	17.0686	17.06896	17.0686	0
2023-11-25 12:25:00	17.0685	17.06891	17.0685	0
2023-11-25 12:30:00	17.0684	17.06887	17.0684	0
2023-11-25 12:35:00	17.0684	17.06879	17.0684	0
2023-11-25 12:40:00	17.0617	17.06802	17.0617	0
2023-11-25 12:45:00	17.0689	17.06801	17.0689	0
2023-11-25 12:50:00	17.0687	17.068	17.0687	0
2023-11-25 12:55:00	17.0625	17.06733	17.0625	0
2023-11-25 13:00:00	17.0622	17.06666	17.0622	0
2023-11-25 13:05:00	17.062	17.06599	17.062	0
2023-11-25 13:10:00	17.0619	17.06532	17.0619	0
2023-11-25 13:15:00	17.0624	17.06471	17.0624	0
2023-11-25 13:20:00	17.0621	17.06408	17.0621	0
2023-11-25 13:25:00	17.062	17.06344	17.062	0
2023-11-25 13:30:00	17.0619	17.06346	17.0619	0
2023-11-25 13:35:00	17.0624	17.06281	17.0624	0
2023-11-25 13:40:00	17.0554	17.06148	17.0554	0
2023-11-25 13:45:00	17.0553	17.06076	17.0553	0
2023-11-25 13:50:00	17.0619	17.06073	17.0619	0
2023-11-25 13:55:00	17.0551	17.06004	17.0551	0
2023-11-25 14:00:00	17.0551	17.05936	17.0551	0
2023-11-25 14:05:00	17.055	17.05862	17.055	0
2023-11-25 14:10:00	17.056	17.05801	17.056	0
2023-11-25 14:15:00	17.0566	17.05747	17.0566	0
2023-11-25 14:20:00	17.056	17.05688	17.056	0
2023-11-25 14:25:00	17.0557	17.05621	17.0557	0
2023-11-25 14:30:00	17.0559	17.05626	17.0559	0
2023-11-25 14:35:00	17.0556	17.05629	17.0556	0
2023-11-25 14:40:00	17.0554	17.05564	17.0554	0
2023-11-25 14:45:00	17.0558	17.05571	17.0558	0
2023-11-25 14:50:00	17.056	17.0558	17.056	0
2023-11-25 14:55:00	17.0556	17.05586	17.0556	0
2023-11-25 15:00:00	17.0554	17.0558	17.0554	0
2023-11-25 15:05:00	17.0558	17.05572	17.0558	0
2023-11-25 15:10:00	17.0555	17.05567	17.0555	0
2023-11-25 15:15:00	17.0486	17.05496	17.0486	0
2023-11-25 15:20:00	17.049	17.05427	17.049	0
2023-11-25 15:25:00	17.0554	17.05425	17.0554	0
2023-11-25 15:30:00	17.0491	17.05362	17.0491	0
2023-11-25 15:35:00	17.0488	17.05292	17.0488	0
2023-11-25 15:40:00	17.0486	17.05218	17.0486	0
2023-11-25 15:45:00	17.0485	17.05147	17.0485	0
2023-11-25 15:50:00	17.0484	17.05077	17.0484	0
2023-11-25 15:55:00	17.0484	17.05003	17.0484	0
2023-11-25 16:00:00	17.0427	17.04875	17.0427	0
2023-11-25 16:05:00	17.049	17.04879	17.049	0
2023-11-25 16:10:00	17.0421	17.0481	17.0421	0
2023-11-25 16:15:00	17.0424	17.0468	17.0424	0
2023-11-25 16:20:00	17.0488	17.04677	17.0488	0
2023-11-25 16:25:00	17.0424	17.04613	17.0424	0
2023-11-25 16:30:00	17.0494	17.04621	17.0494	0
2023-11-25 16:35:00	17.0429	17.04565	17.0429	0
2023-11-25 16:40:00	17.0429	17.0451	17.0429	0
2023-11-25 16:45:00	17.0424	17.0445	17.0424	0
2023-11-25 16:50:00	17.0421	17.04444	17.0421	0
2023-11-25 16:55:00	17.0425	17.04379	17.0425	0
2023-11-25 17:00:00	17.0355	17.04313	17.0355	0
2023-11-25 17:05:00	17.0353	17.04242	17.0353	0
2023-11-25 17:10:00	17.0419	17.04173	17.0419	0
2023-11-25 17:15:00	17.0418	17.04167	17.0418	0
2023-11-25 17:20:00	17.0351	17.04024	17.0351	0
2023-11-25 17:25:00	17.035	17.03945	17.035	0
2023-11-25 17:30:00	17.0417	17.03933	17.0417	0
2023-11-25 17:35:00	17.0417	17.03926	17.0417	0
2023-11-25 17:40:00	17.0417	17.03922	17.0417	0
2023-11-25 17:45:00	17.0417	17.03914	17.0417	0
2023-11-25 17:50:00	17.0416	17.03975	17.0416	0
2023-11-25 17:55:00	17.036	17.03982	17.036	0
2023-11-25 18:00:00	17.0428	17.03991	17.0428	0
2023-11-25 18:05:00	17.0357	17.0393	17.0357	0
2023-11-25 18:10:00	17.0354	17.03933	17.0354	0
2023-11-25 18:15:00	17.0424	17.04007	17.0424	0
2023-11-25 18:20:00	17.0354	17.03944	17.0354	0
2023-11-25 18:25:00	17.0353	17.0388	17.0353	0
2023-11-25 18:30:00	17.0285	17.03748	17.0285	0
2023-11-25 18:35:00	17.0284	17.03615	17.0284	0
2023-11-25 18:40:00	17.0355	17.03554	17.0355	0
2023-11-25 18:45:00	17.0353	17.03547	17.0353	0
2023-11-25 18:50:00	17.0352	17.03471	17.0352	0
2023-11-25 18:55:00	17.0355	17.03469	17.0355	0
2023-11-25 19:00:00	17.0359	17.03474	17.0359	0
2023-11-25 19:05:00	17.0293	17.03343	17.0293	0
2023-11-25 19:10:00	17.0367	17.03356	17.0367	0
2023-11-25 19:15:00	17.0294	17.03297	17.0294	0
2023-11-25 19:20:00	17.029	17.03302	17.029	0
2023-11-25 19:25:00	17.0359	17.03377	17.0359	0
2023-11-25 19:30:00	17.0294	17.03316	17.0294	0
2023-11-25 19:35:00	17.0357	17.0332	17.0357	0
2023-11-25 19:40:00	17.0354	17.03322	17.0354	0
2023-11-25 19:45:00	17.0286	17.03253	17.0286	0
2023-11-25 19:50:00	17.0285	17.03179	17.0285	0
2023-11-25 19:55:00	17.0284	17.0317	17.0284	0
2023-11-25 20:00:00	17.0289	17.03092	17.0289	0
2023-11-25 20:05:00	17.0293	17.03091	17.0293	0
2023-11-25 20:10:00	17.0289	17.0309	17.0289	0
2023-11-25 20:15:00	17.0287	17.03018	17.0287	0
2023-11-25 20:20:00	17.0285	17.03009	17.0285	0
2023-11-25 20:25:00	17.029	17.02942	17.029	0
2023-11-25 20:30:00	17.0288	17.02876	17.0288	0
2023-11-25 20:35:00	17.029	17.0288	17.029	0
2023-11-25 20:40:00	17.0288	17.02883	17.0288	0
2023-11-25 20:45:00	17.0286	17.02885	17.0286	0
2023-11-25 20:50:00	17.0285	17.02881	17.0285	0
2023-11-25 20:55:00	17.0289	17.02877	17.0289	0
2023-11-25 21:00:00	17.0297	17.02885	17.0297	0
2023-11-25 21:05:00	17.0292	17.0289	17.0292	0
2023-11-25 21:10:00	17.0293	17.02898	17.0293	0
2023-11-25 21:15:00	17.0289	17.02897	17.0289	0
2023-11-25 21:20:00	17.0293	17.02902	17.0293	0
2023-11-25 21:25:00	17.0289	17.02901	17.0289	0
2023-11-25 21:30:00	17.0287	17.029	17.0287	0
2023-11-25 21:35:00	17.0285	17.02899	17.0285	0
2023-11-25 21:40:00	17.0284	17.02898	17.0284	0
2023-11-25 21:45:00	17.029	17.02899	17.029	0
2023-11-25 21:50:00	17.0292	17.02894	17.0292	0
2023-11-25 21:55:00	17.0288	17.0289	17.0288	0
2023-11-25 22:00:00	17.0286	17.02883	17.0286	0
2023-11-25 22:05:00	17.0285	17.02879	17.0285	0
2023-11-25 22:10:00	17.029	17.02876	17.029	0
2023-11-25 22:15:00	17.0225	17.02812	17.0225	0
2023-11-25 22:20:00	17.0222	17.02747	17.0222	0
2023-11-25 22:25:00	17.022	17.02682	17.022	0
2023-11-25 22:30:00	17.0291	17.02689	17.0291	0
2023-11-25 22:35:00	17.0231	17.0263	17.0231	0
2023-11-25 22:40:00	17.0293	17.02631	17.0293	0
2023-11-25 22:45:00	17.0289	17.02632	17.0289	0
2023-11-25 22:50:00	17.0287	17.02633	17.0287	0
2023-11-25 22:55:00	17.0223	17.02571	17.0223	0
2023-11-25 23:00:00	17.0225	17.02506	17.0225	0
2023-11-25 23:05:00	17.0222	17.02503	17.0222	0
2023-11-25 23:10:00	17.0224	17.02505	17.0224	0
2023-11-25 23:15:00	17.0226	17.02511	17.0226	0
2023-11-25 23:20:00	17.0222	17.02442	17.0222	0
2023-11-25 23:25:00	17.0225	17.02436	17.0225	0
2023-11-25 23:30:00	17.0155	17.02298	17.0155	0
2023-11-25 23:35:00	17.0219	17.02228	17.0219	0
2023-11-25 23:40:00	17.0218	17.02159	17.0218	0
2023-11-25 23:45:00	17.0222	17.02158	17.0222	0
2023-11-25 23:50:00	17.0153	17.02086	17.0153	0
2023-11-25 23:55:00	17.0156	17.0202	17.0156	0
2023-11-26 00:00:00	17.0154	17.0195	17.0154	0
2023-11-26 00:05:00	17.0152	17.01876	17.0152	0
2023-11-26 00:10:00	17.0151	17.01805	17.0151	0
2023-11-26 00:15:00	17.015	17.0173	17.015	0
2023-11-26 00:20:00	17.0156	17.01731	17.0156	0
2023-11-26 00:25:00	17.0153	17.01665	17.0153	0
2023-11-26 00:30:00	17.0156	17.01603	17.0156	0
2023-11-26 00:35:00	17.0154	17.01535	17.0154	0
2023-11-26 00:40:00	17.0152	17.01534	17.0152	0
2023-11-26 00:45:00	17.0089	17.01467	17.0089	0
2023-11-26 00:50:00	17.0153	17.01466	17.0153	0
2023-11-26 00:55:00	17.0085	17.01399	17.0085	0
2023-11-26 01:00:00	17.0089	17.01337	17.0089	0
2023-11-26 01:05:00	17.0097	17.01284	17.0097	0
2023-11-26 01:10:00	17.0096	17.01224	17.0096	0
2023-11-26 01:15:00	17.0091	17.01162	17.0091	0
2023-11-26 01:20:00	17.0092	17.01098	17.0092	0
2023-11-26 01:25:00	17.0022	17.00966	17.0022	0
2023-11-26 01:30:00	17.0024	17.00838	17.0024	0
2023-11-26 01:35:00	17.0088	17.00837	17.0088	0
2023-11-26 01:40:00	17.0019	17.00703	17.0019	0
2023-11-26 01:45:00	17.0022	17.0064	17.0022	0
2023-11-26 01:50:00	17.0091	17.00642	17.0091	0
2023-11-26 01:55:00	17.0027	17.00572	17.0027	0
2023-11-26 02:00:00	17.0027	17.00503	17.0027	0
2023-11-26 02:05:00	17.0028	17.0044	17.0028	0
2023-11-26 02:10:00	17.0028	17.00376	17.0028	0
2023-11-26 02:15:00	17.0023	17.00377	17.0023	0
2023-11-26 02:20:00	17.0031	17.00384	17.0031	0
2023-11-26 02:25:00	17.0031	17.00327	17.0031	0
2023-11-26 02:30:00	17.0025	17.00333	17.0025	0
2023-11-26 02:35:00	16.9955	17.00266	16.9955	0
2023-11-26 02:40:00	16.9953	17.00128	16.9953	0
2023-11-26 02:45:00	17.0023	17.00124	17.0023	0
2023-11-26 02:50:00	17.0029	17.00126	17.0029	0
2023-11-26 02:55:00	16.9958	17.00056	16.9958	0
2023-11-26 03:00:00	16.9954	16.99982	16.9954	0
2023-11-26 03:05:00	16.9958	16.99917	16.9958	0
2023-11-26 03:10:00	16.9959	16.99845	16.9959	0
2023-11-26 03:15:00	16.9889	16.99703	16.9889	0
2023-11-26 03:20:00	16.9886	16.99564	16.9886	0
2023-11-26 03:25:00	16.989	16.99499	16.989	0
2023-11-26 03:30:00	16.9887	16.99433	16.9887	0
2023-11-26 03:35:00	16.9885	16.99295	16.9885	0
2023-11-26 03:40:00	16.9884	16.9915	16.9884	0
2023-11-26 03:45:00	16.9883	16.99075	16.9883	0
2023-11-26 03:50:00	16.9887	16.99008	16.9887	0
2023-11-26 03:55:00	16.989	16.9894	16.989	0
2023-11-26 04:00:00	16.9887	16.98868	16.9887	0
2023-11-26 04:05:00	16.989	16.98869	16.989	0
2023-11-26 04:10:00	16.9893	16.98876	16.9893	0
2023-11-26 04:15:00	16.9909	16.98895	16.9909	0
2023-11-26 04:20:00	16.9899	16.98907	16.9899	0
2023-11-26 04:25:00	16.9826	16.98848	16.9826	0
2023-11-26 04:30:00	16.9828	16.98792	16.9828	0
2023-11-26 04:35:00	16.9757	16.98666	16.9757	0
2023-11-26 04:40:00	16.982	16.98599	16.982	0
2023-11-26 04:45:00	16.9757	16.98466	16.9757	0
2023-11-26 04:50:00	16.9825	16.98404	16.9825	0
2023-11-26 04:55:00	16.9761	16.98275	16.9761	0
2023-11-26 05:00:00	16.9761	16.98143	16.9761	0
2023-11-26 05:05:00	16.9761	16.97995	16.9761	0
2023-11-26 05:10:00	16.9756	16.97852	16.9756	0
2023-11-26 05:15:00	16.9753	16.97779	16.9753	0
2023-11-26 05:20:00	16.9752	16.97703	16.9752	0
2023-11-26 05:25:00	16.9755	16.97701	16.9755	0
2023-11-26 05:30:00	16.9763	16.97644	16.9763	0
2023-11-26 05:35:00	16.9762	16.97649	16.9762	0
2023-11-26 05:40:00	16.9757	16.97581	16.9757	0
2023-11-26 05:45:00	16.9758	16.97578	16.9758	0
2023-11-26 05:50:00	16.9693	16.9751	16.9693	0
2023-11-26 05:55:00	16.9689	16.97438	16.9689	0
2023-11-26 06:00:00	16.9686	16.97368	16.9686	0
2023-11-26 06:05:00	16.9618	16.97233	16.9618	0
2023-11-26 06:10:00	16.9617	16.97098	16.9617	0
2023-11-26 06:15:00	16.9622	16.96965	16.9622	0
2023-11-26 06:20:00	16.9624	16.96826	16.9624	0
2023-11-26 06:25:00	16.9625	16.96689	16.9625	0
2023-11-26 06:30:00	16.9621	16.96553	16.9621	0
2023-11-26 06:35:00	16.9619	16.96414	16.9619	0
2023-11-26 06:40:00	16.9622	16.96343	16.9622	0
2023-11-26 06:45:00	16.9619	16.96273	16.9619	0
2023-11-26 06:50:00	16.9623	16.9621	16.9623	0
2023-11-26 06:55:00	16.962	16.96212	16.962	0
2023-11-26 07:00:00	16.9624	16.96219	16.9624	0
2023-11-26 07:05:00	16.9621	16.96218	16.9621	0
2023-11-26 07:10:00	16.9633	16.96227	16.9633	0
2023-11-26 07:15:00	16.9632	16.96234	16.9632	0
2023-11-26 07:20:00	16.9559	16.96172	16.9559	0
2023-11-26 07:25:00	16.9565	16.96118	16.9565	0
2023-11-26 07:30:00	16.9564	16.9606	16.9564	0
2023-11-26 07:35:00	16.9563	16.96004	16.9563	0
2023-11-26 07:40:00	16.9557	16.95938	16.9557	0
2023-11-26 07:45:00	16.9487	16.95805	16.9487	0
2023-11-26 07:50:00	16.9552	16.95733	16.9552	0
2023-11-26 07:55:00	16.9561	16.95673	16.9561	0
2023-11-26 08:00:00	16.9556	16.95596	16.9556	0
2023-11-26 08:05:00	16.9497	16.95461	16.9497	0
2023-11-26 08:10:00	16.9491	16.95393	16.9491	0
2023-11-26 08:15:00	16.9492	16.9532	16.9492	0
2023-11-26 08:20:00	16.9488	16.95244	16.9488	0
2023-11-26 08:25:00	16.949	16.95171	16.949	0
2023-11-26 08:30:00	16.9497	16.95111	16.9497	0
2023-11-26 08:35:00	16.9491	16.95115	16.9491	0
2023-11-26 08:40:00	16.9502	16.95065	16.9502	0
2023-11-26 08:45:00	16.95	16.95004	16.95	0
2023-11-26 08:50:00	16.9493	16.94941	16.9493	0
2023-11-26 08:55:00	16.9493	16.94937	16.9493	0
2023-11-26 09:00:00	16.9427	16.94873	16.9427	0
2023-11-26 09:05:00	16.9422	16.94803	16.9422	0
2023-11-26 09:10:00	16.9419	16.94734	16.9419	0
2023-11-26 09:15:00	16.9418	16.94662	16.9418	0
2023-11-26 09:20:00	16.9422	16.94587	16.9422	0
2023-11-26 09:25:00	16.9425	16.94521	16.9425	0
2023-11-26 09:30:00	16.943	16.94449	16.943	0
2023-11-26 09:35:00	16.9424	16.94373	16.9424	0
2023-11-26 09:40:00	16.9425	16.94305	16.9425	0
2023-11-26 09:45:00	16.9427	16.94239	16.9427	0
2023-11-26 09:50:00	16.9356	16.94168	16.9356	0
2023-11-26 09:55:00	16.9353	16.94099	16.9353	0
2023-11-26 10:00:00	16.9351	16.94031	16.9351	0
2023-11-26 10:05:00	16.9354	16.93967	16.9354	0
2023-11-26 10:10:00	16.9356	16.93901	16.9356	0
2023-11-26 10:15:00	16.9353	16.93829	16.9353	0
2023-11-26 10:20:00	16.9351	16.9375	16.9351	0
2023-11-26 10:25:00	16.9354	16.9368	16.9354	0
2023-11-26 10:30:00	16.9356	16.93611	16.9356	0
2023-11-26 10:35:00	16.9353	16.93537	16.9353	0
2023-11-26 10:40:00	16.9351	16.93532	16.9351	0
2023-11-26 10:45:00	16.936	16.93539	16.936	0
2023-11-26 10:50:00	16.9361	16.93549	16.9361	0
2023-11-26 10:55:00	16.9356	16.93551	16.9356	0
2023-11-26 11:00:00	16.9353	16.93548	16.9353	0
2023-11-26 11:05:00	16.9361	16.93556	16.9361	0
2023-11-26 11:10:00	16.9289	16.93494	16.9289	0
2023-11-26 11:15:00	16.9363	16.93503	16.9363	0
2023-11-26 11:20:00	16.9297	16.93444	16.9297	0
2023-11-26 11:25:00	16.9363	16.93454	16.9363	0
2023-11-26 11:30:00	16.9358	16.93461	16.9358	0
2023-11-26 11:35:00	16.9292	16.93393	16.9292	0
2023-11-26 11:40:00	16.9292	16.93324	16.9292	0
2023-11-26 11:45:00	16.9293	16.93261	16.9293	0
2023-11-26 11:50:00	16.9294	16.93202	16.9294	0
2023-11-26 11:55:00	16.9361	16.93202	16.9361	0
2023-11-26 12:00:00	16.9289	16.93202	16.9289	0
2023-11-26 12:05:00	16.9286	16.93125	16.9286	0
2023-11-26 12:10:00	16.929	16.93118	16.929	0
2023-11-26 12:15:00	16.9296	16.93051	16.9296	0
2023-11-26 12:20:00	16.929	16.92983	16.929	0
2023-11-26 12:25:00	16.9291	16.92982	16.9291	0
2023-11-26 12:30:00	16.9298	16.92988	16.9298	0
2023-11-26 12:35:00	16.9229	16.92924	16.9229	0
2023-11-26 12:40:00	16.9224	16.92854	16.9224	0
2023-11-26 12:45:00	16.9225	16.92718	16.9225	0
2023-11-26 12:50:00	16.9221	16.9265	16.9221	0
2023-11-26 12:55:00	16.9223	16.92587	16.9223	0
2023-11-26 13:00:00	16.922	16.92517	16.922	0
2023-11-26 13:05:00	16.9217	16.92438	16.9217	0
2023-11-26 13:10:00	16.9221	16.92369	16.9221	0
2023-11-26 13:15:00	16.9223	16.92301	16.9223	0
2023-11-26 13:20:00	16.9225	16.92228	16.9225	0
2023-11-26 13:25:00	16.9221	16.9222	16.9221	0
2023-11-26 13:30:00	16.9233	16.92229	16.9233	0
2023-11-26 13:35:00	16.9226	16.9223	16.9226	0
2023-11-26 13:40:00	16.9227	16.92236	16.9227	0
2023-11-26 13:45:00	16.9227	16.9224	16.9227	0
2023-11-26 13:50:00	16.9222	16.92242	16.9222	0
2023-11-26 13:55:00	16.9219	16.92244	16.9219	0
2023-11-26 14:00:00	16.9223	16.92246	16.9223	0
2023-11-26 14:05:00	16.922	16.92243	16.922	0
2023-11-26 14:10:00	16.9218	16.92236	16.9218	0
2023-11-26 14:15:00	16.9216	16.92231	16.9216	0
2023-11-26 14:20:00	16.922	16.92218	16.922	0
2023-11-26 14:25:00	16.9222	16.92214	16.9222	0
2023-11-26 14:30:00	16.9228	16.92215	16.9228	0
2023-11-26 14:35:00	16.9223	16.92211	16.9223	0
2023-11-26 14:40:00	16.9224	16.92213	16.9224	0
2023-11-26 14:45:00	16.9221	16.92215	16.9221	0
2023-11-26 14:50:00	16.9156	16.92148	16.9156	0
2023-11-26 14:55:00	16.9157	16.92085	16.9157	0
2023-11-26 15:00:00	16.9154	16.92021	16.9154	0
2023-11-26 15:05:00	16.9157	16.91962	16.9157	0
2023-11-26 15:10:00	16.9092	16.91834	16.9092	0
2023-11-26 15:15:00	16.9155	16.91767	16.9155	0
2023-11-26 15:20:00	16.9152	16.91691	16.9152	0
2023-11-26 15:25:00	16.9088	16.91556	16.9088	0
2023-11-26 15:30:00	16.9091	16.91423	16.9091	0
2023-11-26 15:35:00	16.9087	16.91289	16.9087	0
2023-11-26 15:40:00	16.9089	16.91222	16.9089	0
2023-11-26 15:45:00	16.9092	16.91157	16.9092	0
2023-11-26 15:50:00	16.9093	16.91096	16.9093	0
2023-11-26 15:55:00	16.9088	16.91027	16.9088	0
2023-11-26 16:00:00	16.9086	16.91021	16.9086	0
2023-11-26 16:05:00	16.9089	16.90955	16.9089	0
2023-11-26 16:10:00	16.9086	16.90889	16.9086	0
2023-11-26 16:15:00	16.9023	16.90824	16.9023	0
2023-11-26 16:20:00	16.9025	16.90758	16.9025	0
2023-11-26 16:25:00	16.9021	16.90692	16.9021	0
2023-11-26 16:30:00	16.9018	16.90621	16.9018	0
2023-11-26 16:35:00	16.9021	16.9055	16.9021	0
2023-11-26 16:40:00	16.9023	16.9048	16.9023	0
2023-11-26 16:45:00	16.9025	16.90417	16.9025	0
2023-11-26 16:50:00	16.8954	16.90285	16.8954	0
2023-11-26 16:55:00	16.8963	16.90159	16.8963	0
2023-11-26 17:00:00	16.8973	16.90046	16.8973	0
2023-11-26 17:05:00	16.8968	16.89991	16.8968	0
2023-11-26 17:10:00	16.8965	16.89931	16.8965	0
2023-11-26 17:15:00	16.8968	16.89878	16.8968	0
2023-11-26 17:20:00	16.8965	16.89825	16.8965	0
2023-11-26 17:25:00	16.8963	16.89767	16.8963	0
2023-11-26 17:30:00	16.8957	16.89701	16.8957	0
2023-11-26 17:35:00	16.8958	16.89634	16.8958	0
2023-11-26 17:40:00	16.8954	16.89634	16.8954	0
2023-11-26 17:45:00	16.889	16.89561	16.889	0
2023-11-26 17:50:00	16.8953	16.89541	16.8953	0
2023-11-26 17:55:00	16.8951	16.89524	16.8951	0
2023-11-26 18:00:00	16.8893	16.89452	16.8893	0
2023-11-26 18:05:00	16.8893	16.89377	16.8893	0
2023-11-26 18:10:00	16.8893	16.89305	16.8893	0
2023-11-26 18:15:00	16.8893	16.89235	16.8893	0
2023-11-26 18:20:00	16.8897	16.89175	16.8897	0
2023-11-26 18:25:00	16.8895	16.89112	16.8895	0
2023-11-26 18:30:00	16.8895	16.89053	16.8895	0
2023-11-26 18:35:00	16.89	16.89063	16.89	0
2023-11-26 18:40:00	16.8893	16.89003	16.8893	0
2023-11-26 18:45:00	16.8821	16.88873	16.8821	0
2023-11-26 18:50:00	16.8829	16.88809	16.8829	0
2023-11-26 18:55:00	16.8832	16.88748	16.8832	0
2023-11-26 19:00:00	16.8825	16.8868	16.8825	0
2023-11-26 19:05:00	16.8825	16.88612	16.8825	0
2023-11-26 19:10:00	16.8827	16.88542	16.8827	0
2023-11-26 19:15:00	16.8822	16.88469	16.8822	0
2023-11-26 19:20:00	16.8829	16.88403	16.8829	0
2023-11-26 19:25:00	16.8828	16.88331	16.8828	0
2023-11-26 19:30:00	16.8828	16.88266	16.8828	0
2023-11-26 19:35:00	16.8827	16.88272	16.8827	0
2023-11-26 19:40:00	16.8822	16.88265	16.8822	0
2023-11-26 19:45:00	16.8833	16.88266	16.8833	0
2023-11-26 19:50:00	16.8764	16.88205	16.8764	0
2023-11-26 19:55:00	16.8757	16.88137	16.8757	0
2023-11-26 20:00:00	16.8759	16.88069	16.8759	0
2023-11-26 20:05:00	16.8827	16.88074	16.8827	0
2023-11-26 20:10:00	16.8765	16.8801	16.8765	0
2023-11-26 20:15:00	16.8767	16.87949	16.8767	0
2023-11-26 20:20:00	16.8764	16.87885	16.8764	0
2023-11-26 20:25:00	16.8768	16.87826	16.8768	0
2023-11-26 20:30:00	16.877	16.87774	16.877	0
2023-11-26 20:35:00	16.8762	16.87703	16.8762	0
2023-11-26 20:40:00	16.8694	16.87633	16.8694	0
2023-11-26 20:45:00	16.8755	16.87631	16.8755	0
2023-11-26 20:50:00	16.8758	16.8763	16.8758	0
2023-11-26 20:55:00	16.8697	16.875	16.8697	0
2023-11-26 21:00:00	16.8695	16.8743	16.8695	0
2023-11-26 21:05:00	16.8695	16.87358	16.8695	0
2023-11-26 21:10:00	16.8699	16.87293	16.8699	0
2023-11-26 21:15:00	16.8697	16.87222	16.8697	0
2023-11-26 21:20:00	16.8691	16.87143	16.8691	0
2023-11-26 21:25:00	16.8691	16.87072	16.8691	0
2023-11-26 21:30:00	16.8697	16.87075	16.8697	0
2023-11-26 21:35:00	16.8695	16.87015	16.8695	0
2023-11-26 21:40:00	16.87	16.86957	16.87	0
2023-11-26 21:45:00	16.8697	16.86957	16.8697	0
2023-11-26 21:50:00	16.8691	16.86953	16.8691	0
2023-11-26 21:55:00	16.8697	16.86955	16.8697	0
2023-11-26 22:00:00	16.8696	16.86952	16.8696	0
2023-11-26 22:05:00	16.869	16.86945	16.869	0
2023-11-26 22:10:00	16.8686	16.8694	16.8686	0
2023-11-26 22:15:00	16.8684	16.86933	16.8684	0
2023-11-26 22:20:00	16.8688	16.86924	16.8688	0
2023-11-26 22:25:00	16.8685	16.86914	16.8685	0
2023-11-26 22:30:00	16.8689	16.86903	16.8689	0
2023-11-26 22:35:00	16.8701	16.86907	16.8701	0
2023-11-26 22:40:00	16.8699	16.86915	16.8699	0
2023-11-26 22:45:00	16.8692	16.8691	16.8692	0
2023-11-26 22:50:00	16.8692	16.86906	16.8692	0
2023-11-26 22:55:00	16.8699	16.86915	16.8699	0
2023-11-26 23:00:00	16.8706	16.86935	16.8706	0
2023-11-26 23:05:00	16.8702	16.86953	16.8702	0
2023-11-26 23:10:00	16.87	16.86965	16.87	0
2023-11-26 23:15:00	16.8701	16.86981	16.8701	0
2023-11-26 23:20:00	16.8637	16.86929	16.8637	0
2023-11-26 23:25:00	16.8705	16.86933	16.8705	0
2023-11-26 23:30:00	16.87	16.86934	16.87	0
2023-11-26 23:35:00	16.8693	16.86935	16.8693	0
2023-11-26 23:40:00	16.8621	16.86864	16.8621	0
2023-11-26 23:45:00	16.8618	16.86783	16.8618	0
2023-11-26 23:50:00	16.8626	16.86703	16.8626	0
2023-11-26 23:55:00	16.8693	16.86694	16.8693	0
2023-11-27 00:00:00	16.8621	16.86615	16.8621	0
2023-11-27 00:05:00	16.8685	16.86599	16.8685	0
2023-11-27 00:10:00	16.8626	16.86588	16.8626	0
2023-11-27 00:15:00	16.8698	16.86581	16.8698	0
2023-11-27 00:20:00	16.863	16.86511	16.863	0
2023-11-27 00:25:00	16.8634	16.86452	16.8634	0
2023-11-27 00:30:00	16.8708	16.86539	16.8708	0
2023-11-27 00:35:00	16.8702	16.86623	16.8702	0
2023-11-27 00:40:00	16.8633	16.8663	16.8633	0
2023-11-27 00:45:00	16.8635	16.86572	16.8635	0
2023-11-27 00:50:00	16.8631	16.86582	16.8631	0
2023-11-27 00:55:00	16.8635	16.86532	16.8635	0
2023-11-27 01:00:00	16.8632	16.86538	16.8632	0
2023-11-27 01:05:00	16.8635	16.86475	16.8635	0
2023-11-27 01:10:00	16.8633	16.86478	16.8633	0
2023-11-27 01:15:00	16.8635	16.86479	16.8635	0
2023-11-27 01:20:00	16.8574	16.86345	16.8574	0
2023-11-27 01:25:00	16.8575	16.86218	16.8575	0
2023-11-27 01:30:00	16.8565	16.8615	16.8565	0
2023-11-27 01:35:00	16.8568	16.86083	16.8568	0
2023-11-27 01:40:00	16.8631	16.86083	16.8631	0
2023-11-27 01:45:00	16.8564	16.86012	16.8564	0
2023-11-27 01:50:00	16.8563	16.85943	16.8563	0
2023-11-27 01:55:00	16.8567	16.85875	16.8567	0
2023-11-27 02:00:00	16.8564	16.85806	16.8564	0
2023-11-27 02:05:00	16.8557	16.85728	16.8557	0
2023-11-27 02:10:00	16.862	16.85774	16.862	0
2023-11-27 02:15:00	16.8551	16.8575	16.8551	0
2023-11-27 02:20:00	16.8553	16.85738	16.8553	0
2023-11-27 02:25:00	16.8556	16.85726	16.8556	0
2023-11-27 02:30:00	16.8564	16.85659	16.8564	0
2023-11-27 02:35:00	16.8563	16.85658	16.8563	0
2023-11-27 02:40:00	16.8561	16.85656	16.8561	0
2023-11-27 02:45:00	16.856	16.85649	16.856	0
2023-11-27 02:50:00	16.8565	16.8565	16.8565	0
2023-11-27 02:55:00	16.8563	16.85656	16.8563	0
2023-11-27 03:00:00	16.8628	16.85664	16.8628	0
2023-11-27 03:05:00	16.8561	16.85674	16.8561	0
2023-11-27 03:10:00	16.8561	16.85682	16.8561	0
2023-11-27 03:15:00	16.8633	16.85759	16.8633	0
2023-11-27 03:20:00	16.8559	16.85754	16.8559	0
2023-11-27 03:25:00	16.8554	16.85745	16.8554	0
2023-11-27 03:30:00	16.8562	16.85746	16.8562	0
2023-11-27 03:35:00	16.8562	16.85748	16.8562	0
2023-11-27 03:40:00	16.8633	16.85816	16.8633	0
2023-11-27 03:45:00	16.8559	16.85812	16.8559	0
2023-11-27 03:50:00	16.8564	16.85748	16.8564	0
2023-11-27 03:55:00	16.8562	16.85749	16.8562	0
2023-11-27 04:00:00	16.8633	16.85821	16.8633	0
2023-11-27 04:05:00	16.8559	16.85747	16.8559	0
2023-11-27 04:10:00	16.8631	16.85819	16.8631	0
2023-11-27 04:15:00	16.8635	16.859	16.8635	0
2023-11-27 04:20:00	16.857	16.85908	16.857	0
2023-11-27 04:25:00	16.8561	16.85907	16.8561	0
2023-11-27 04:30:00	16.8556	16.8583	16.8556	0
2023-11-27 04:35:00	16.8558	16.85829	16.8558	0
2023-11-27 04:40:00	16.8559	16.85824	16.8559	0
2023-11-27 04:45:00	16.8621	16.85883	16.8621	0
2023-11-27 04:50:00	16.8618	16.85868	16.8618	0
2023-11-27 04:55:00	16.8558	16.85867	16.8558	0
2023-11-27 05:00:00	16.8564	16.858	16.8564	0
2023-11-27 05:05:00	16.8557	16.85722	16.8557	0
2023-11-27 05:10:00	16.8559	16.85711	16.8559	0
2023-11-27 05:15:00	16.856	16.8571	16.856	0
2023-11-27 05:20:00	16.8561	16.85715	16.8561	0
2023-11-27 05:25:00	16.856	16.85717	16.856	0
2023-11-27 05:30:00	16.856	16.85718	16.856	0
2023-11-27 05:35:00	16.8555	16.85652	16.8555	0
2023-11-27 05:40:00	16.8556	16.8559	16.8556	0
2023-11-27 05:45:00	16.8553	16.85585	16.8553	0
2023-11-27 05:50:00	16.8556	16.85577	16.8556	0
2023-11-27 05:55:00	16.8619	16.85639	16.8619	0
2023-11-27 06:00:00	16.8617	16.85697	16.8617	0
2023-11-27 06:05:00	16.8559	16.85696	16.8559	0
2023-11-27 06:10:00	16.8554	16.85689	16.8554	0
2023-11-27 06:15:00	16.8556	16.85685	16.8556	0
2023-11-27 06:20:00	16.8552	16.85677	16.8552	0
2023-11-27 06:25:00	16.855	16.85672	16.855	0
2023-11-27 06:30:00	16.8554	16.8567	16.8554	0
2023-11-27 06:35:00	16.8556	16.85673	16.8556	0
2023-11-27 06:40:00	16.8552	16.85669	16.8552	0
2023-11-27 06:45:00	16.8554	16.85604	16.8554	0
2023-11-27 06:50:00	16.8551	16.85538	16.8551	0
2023-11-27 06:55:00	16.8554	16.85533	16.8554	0
2023-11-27 07:00:00	16.8551	16.8553	16.8551	0
2023-11-27 07:05:00	16.8549	16.85523	16.8549	0
2023-11-27 07:10:00	16.8552	16.85523	16.8552	0
2023-11-27 07:15:00	16.8622	16.85595	16.8622	0
2023-11-27 07:20:00	16.8558	16.85599	16.8558	0
2023-11-27 07:25:00	16.8626	16.85669	16.8626	0
2023-11-27 07:30:00	16.8626	16.85743	16.8626	0
2023-11-27 07:35:00	16.8569	16.85758	16.8569	0
2023-11-27 07:40:00	16.8561	16.85768	16.8561	0
2023-11-27 07:45:00	16.856	16.85774	16.856	0
2023-11-27 07:50:00	16.8559	16.85782	16.8559	0
2023-11-27 07:55:00	16.8554	16.85787	16.8554	0
2023-11-27 08:00:00	16.8623	16.85858	16.8623	0
2023-11-27 08:05:00	16.8557	16.85793	16.8557	0
2023-11-27 08:10:00	16.8624	16.85859	16.8624	0
2023-11-27 08:15:00	16.8558	16.85791	16.8558	0
2023-11-27 08:20:00	16.8559	16.85724	16.8559	0
2023-11-27 08:25:00	16.8627	16.85782	16.8627	0
2023-11-27 08:30:00	16.8627	16.85848	16.8627	0
2023-11-27 08:35:00	16.8555	16.85843	16.8555	0
2023-11-27 08:40:00	16.8629	16.85913	16.8629	0
2023-11-27 08:45:00	16.8562	16.85921	16.8562	0
2023-11-27 08:50:00	16.8623	16.85921	16.8623	0
2023-11-27 08:55:00	16.8625	16.85989	16.8625	0
2023-11-27 09:00:00	16.8569	16.85934	16.8569	0
2023-11-27 09:05:00	16.8561	16.85937	16.8561	0
2023-11-27 09:10:00	16.8555	16.85933	16.8555	0
2023-11-27 09:15:00	16.8557	16.85863	16.8557	0
2023-11-27 09:20:00	16.8553	16.85789	16.8553	0
2023-11-27 09:25:00	16.8617	16.85851	16.8617	0
2023-11-27 09:30:00	16.8616	16.85838	16.8616	0
2023-11-27 09:35:00	16.8614	16.8589	16.8614	0
2023-11-27 09:40:00	16.8624	16.85891	16.8624	0
2023-11-27 09:45:00	16.8558	16.85824	16.8558	0
2023-11-27 09:50:00	16.8564	16.85819	16.8564	0
2023-11-27 09:55:00	16.8563	16.85821	16.8563	0
2023-11-27 10:00:00	16.8557	16.85823	16.8557	0
2023-11-27 10:05:00	16.8563	16.85829	16.8563	0
2023-11-27 10:10:00	16.8505	16.85781	16.8505	0
2023-11-27 10:15:00	16.8507	16.85671	16.8507	0
2023-11-27 10:20:00	16.8512	16.85567	16.8512	0
2023-11-27 10:25:00	16.8434	16.85387	16.8434	0
2023-11-27 10:30:00	16.8426	16.85189	16.8426	0
2023-11-27 10:35:00	16.8426	16.85057	16.8426	0
2023-11-27 10:40:00	16.8431	16.84924	16.8431	0
2023-11-27 10:45:00	16.8429	16.8479	16.8429	0
2023-11-27 10:50:00	16.8438	16.84671	16.8438	0
2023-11-27 10:55:00	16.8439	16.84547	16.8439	0
2023-11-27 11:00:00	16.8435	16.84477	16.8435	0
2023-11-27 11:05:00	16.8436	16.84406	16.8436	0
2023-11-27 11:10:00	16.8427	16.84321	16.8427	0
2023-11-27 11:15:00	16.8426	16.84313	16.8426	0
2023-11-27 11:20:00	16.8421	16.84308	16.8421	0
2023-11-27 11:25:00	16.8423	16.84305	16.8423	0
2023-11-27 11:30:00	16.8425	16.84299	16.8425	0
2023-11-27 11:35:00	16.8426	16.84296	16.8426	0
2023-11-27 11:40:00	16.8431	16.84289	16.8431	0
2023-11-27 11:45:00	16.8424	16.84274	16.8424	0
2023-11-27 11:50:00	16.842	16.84259	16.842	0
2023-11-27 11:55:00	16.8422	16.84245	16.8422	0
2023-11-27 12:00:00	16.8418	16.84236	16.8418	0
2023-11-27 12:05:00	16.8422	16.84232	16.8422	0
2023-11-27 12:10:00	16.8424	16.84235	16.8424	0
2023-11-27 12:15:00	16.8425	16.84237	16.8425	0
2023-11-27 12:20:00	16.8435	16.84247	16.8435	0
2023-11-27 12:25:00	16.8437	16.84258	16.8437	0
2023-11-27 12:30:00	16.8433	16.8426	16.8433	0
2023-11-27 12:35:00	16.8425	16.84261	16.8425	0
2023-11-27 12:40:00	16.8425	16.84266	16.8425	0
2023-11-27 12:45:00	16.8425	16.84269	16.8425	0
2023-11-27 12:50:00	16.8432	16.84283	16.8432	0
2023-11-27 12:55:00	16.8429	16.8429	16.8429	0
2023-11-27 13:00:00	16.8429	16.84295	16.8429	0
2023-11-27 13:05:00	16.8433	16.84303	16.8433	0
2023-11-27 13:10:00	16.8436	16.84304	16.8436	0
2023-11-27 13:15:00	16.8427	16.84294	16.8427	0
2023-11-27 13:20:00	16.8432	16.84293	16.8432	0
2023-11-27 13:25:00	16.8429	16.84297	16.8429	0
2023-11-27 13:30:00	16.8423	16.84295	16.8423	0
2023-11-27 13:35:00	16.8419	16.84289	16.8419	0
2023-11-27 13:40:00	16.8427	16.84284	16.8427	0
2023-11-27 13:45:00	16.8422	16.84277	16.8422	0
2023-11-27 13:50:00	16.8428	16.84276	16.8428	0
2023-11-27 13:55:00	16.8423	16.84266	16.8423	0
2023-11-27 14:00:00	16.8419	16.84249	16.8419	0
2023-11-27 14:05:00	16.8422	16.84244	16.8422	0
2023-11-27 14:10:00	16.8423	16.84235	16.8423	0
2023-11-27 14:15:00	16.8429	16.84235	16.8429	0
2023-11-27 14:20:00	16.8433	16.84245	16.8433	0
2023-11-27 14:25:00	16.8431	16.84257	16.8431	0
2023-11-27 14:30:00	16.8425	16.84255	16.8425	0
2023-11-27 14:35:00	16.8426	16.84259	16.8426	0
2023-11-27 14:40:00	16.8426	16.84257	16.8426	0
2023-11-27 14:45:00	16.8426	16.8426	16.8426	0
2023-11-27 14:50:00	16.8421	16.84262	16.8421	0
2023-11-27 14:55:00	16.8434	16.84274	16.8434	0
2023-11-27 15:00:00	16.843	16.84281	16.843	0
2023-11-27 15:05:00	16.8434	16.84286	16.8434	0
2023-11-27 15:10:00	16.8426	16.84279	16.8426	0
2023-11-27 15:15:00	16.8426	16.84274	16.8426	0
2023-11-27 15:20:00	16.8425	16.84274	16.8425	0
2023-11-27 15:25:00	16.8421	16.84269	16.8421	0
2023-11-27 15:30:00	16.8418	16.84261	16.8418	0
2023-11-27 15:35:00	16.8416	16.84251	16.8416	0
2023-11-27 15:40:00	16.8414	16.84244	16.8414	0
2023-11-27 15:45:00	16.8418	16.84228	16.8418	0
2023-11-27 15:50:00	16.842	16.84218	16.842	0
2023-11-27 15:55:00	16.8422	16.84206	16.8422	0
2023-11-27 16:00:00	16.8357	16.84137	16.8357	0
2023-11-27 16:05:00	16.8358	16.84069	16.8358	0
2023-11-27 16:10:00	16.8353	16.83997	16.8353	0
2023-11-27 16:15:00	16.8426	16.84002	16.8426	0
2023-11-27 16:20:00	16.8354	16.83938	16.8354	0
2023-11-27 16:25:00	16.8356	16.83878	16.8356	0
2023-11-27 16:30:00	16.8352	16.83816	16.8352	0
2023-11-27 16:35:00	16.8288	16.83686	16.8288	0
2023-11-27 16:40:00	16.829	16.83556	16.829	0
2023-11-27 16:45:00	16.8291	16.83425	16.8291	0
2023-11-27 16:50:00	16.8286	16.83354	16.8286	0
2023-11-27 16:55:00	16.8293	16.83289	16.8293	0
2023-11-27 17:00:00	16.8299	16.83235	16.8299	0
2023-11-27 17:05:00	16.8302	16.83111	16.8302	0
2023-11-27 17:10:00	16.8293	16.8305	16.8293	0
2023-11-27 17:15:00	16.8293	16.82987	16.8293	0
2023-11-27 17:20:00	16.8288	16.82923	16.8288	0
2023-11-27 17:25:00	16.8284	16.82919	16.8284	0
2023-11-27 17:30:00	16.8292	16.82921	16.8292	0
2023-11-27 17:35:00	16.8288	16.82918	16.8288	0
2023-11-27 17:40:00	16.829	16.82922	16.829	0
2023-11-27 17:45:00	16.829	16.82919	16.829	0
2023-11-27 17:50:00	16.8286	16.82906	16.8286	0
2023-11-27 17:55:00	16.8294	16.82898	16.8294	0
2023-11-27 18:00:00	16.8298	16.82903	16.8298	0
2023-11-27 18:05:00	16.8312	16.82922	16.8312	0
2023-11-27 18:10:00	16.8305	16.82939	16.8305	0
2023-11-27 18:15:00	16.8306	16.82961	16.8306	0
2023-11-27 18:20:00	16.83	16.82969	16.83	0
2023-11-27 18:25:00	16.8303	16.82984	16.8303	0
2023-11-27 18:30:00	16.83	16.82994	16.83	0
2023-11-27 18:35:00	16.8292	16.82996	16.8292	0
2023-11-27 18:40:00	16.8297	16.83007	16.8297	0
2023-11-27 18:45:00	16.8291	16.83004	16.8291	0
2023-11-27 18:50:00	16.8286	16.82992	16.8286	0
2023-11-27 18:55:00	16.8284	16.82964	16.8284	0
2023-11-27 19:00:00	16.8282	16.82941	16.8282	0
2023-11-27 19:05:00	16.8281	16.82916	16.8281	0
2023-11-27 19:10:00	16.8218	16.82834	16.8218	0
2023-11-27 19:15:00	16.8215	16.82746	16.8215	0
2023-11-27 19:20:00	16.8286	16.82732	16.8286	0
2023-11-27 19:25:00	16.8293	16.82733	16.8293	0
2023-11-27 19:30:00	16.8231	16.82667	16.8231	0
2023-11-27 19:35:00	16.8239	16.82615	16.8239	0
2023-11-27 19:40:00	16.8234	16.82563	16.8234	0
2023-11-27 19:45:00	16.8226	16.82505	16.8226	0
2023-11-27 19:50:00	16.8221	16.82444	16.8221	0
2023-11-27 19:55:00	16.8218	16.82381	16.8218	0
2023-11-27 20:00:00	16.8215	16.82378	16.8215	0
2023-11-27 20:05:00	16.8153	16.82316	16.8153	0
2023-11-27 20:10:00	16.8223	16.82253	16.8223	0
2023-11-27 20:15:00	16.8224	16.82184	16.8224	0
2023-11-27 20:20:00	16.8224	16.82177	16.8224	0
2023-11-27 20:25:00	16.822	16.82158	16.822	0
2023-11-27 20:30:00	16.816	16.82084	16.816	0
2023-11-27 20:35:00	16.8159	16.82017	16.8159	0
2023-11-27 20:40:00	16.8164	16.8196	16.8164	0
2023-11-27 20:45:00	16.8157	16.81899	16.8157	0
2023-11-27 20:50:00	16.8159	16.81843	16.8159	0
2023-11-27 20:55:00	16.8164	16.81854	16.8164	0
2023-11-27 21:00:00	16.8157	16.81788	16.8157	0
2023-11-27 21:05:00	16.8157	16.81721	16.8157	0
2023-11-27 21:10:00	16.8153	16.8165	16.8153	0
2023-11-27 21:15:00	16.815	16.8158	16.815	0
2023-11-27 21:20:00	16.8148	16.81568	16.8148	0
2023-11-27 21:25:00	16.8152	16.81561	16.8152	0
2023-11-27 21:30:00	16.8155	16.81552	16.8155	0
2023-11-27 21:35:00	16.8151	16.81546	16.8151	0
2023-11-27 21:40:00	16.8154	16.81541	16.8154	0
2023-11-27 21:45:00	16.815	16.81527	16.815	0
2023-11-27 21:50:00	16.8159	16.81529	16.8159	0
2023-11-27 21:55:00	16.8158	16.8153	16.8158	0
2023-11-27 22:00:00	16.8153	16.8153	16.8153	0
2023-11-27 22:05:00	16.8156	16.81536	16.8156	0
2023-11-27 22:10:00	16.8152	16.8154	16.8152	0
2023-11-27 22:15:00	16.8155	16.81543	16.8155	0
2023-11-27 22:20:00	16.8157	16.81545	16.8157	0
2023-11-27 22:25:00	16.8153	16.81547	16.8153	0
2023-11-27 22:30:00	16.815	16.81543	16.815	0
2023-11-27 22:35:00	16.8148	16.81541	16.8148	0
2023-11-27 22:40:00	16.8152	16.81534	16.8152	0
2023-11-27 22:45:00	16.8149	16.81525	16.8149	0
2023-11-27 22:50:00	16.8085	16.81457	16.8085	0
2023-11-27 22:55:00	16.8155	16.81456	16.8155	0
2023-11-27 23:00:00	16.8152	16.81456	16.8152	0
2023-11-27 23:05:00	16.8149	16.8145	16.8149	0
2023-11-27 23:10:00	16.8085	16.81378	16.8085	0
2023-11-27 23:15:00	16.8088	16.81313	16.8088	0
2023-11-27 23:20:00	16.8095	16.81258	16.8095	0
2023-11-27 23:25:00	16.8099	16.81209	16.8099	0
2023-11-27 23:30:00	16.8102	16.81159	16.8102	0
2023-11-27 23:35:00	16.8099	16.81109	16.8099	0
2023-11-27 23:40:00	16.8091	16.81115	16.8091	0
2023-11-27 23:45:00	16.8097	16.81057	16.8097	0
2023-11-27 23:50:00	16.8095	16.81	16.8095	0
2023-11-27 23:55:00	16.8026	16.80877	16.8026	0
2023-11-28 00:00:00	16.8092	16.80884	16.8092	0
2023-11-28 00:05:00	16.8025	16.80821	16.8025	0
2023-11-28 00:10:00	16.8024	16.8075	16.8024	0
2023-11-28 00:15:00	16.8025	16.80676	16.8025	0
2023-11-28 00:20:00	16.802	16.80594	16.802	0
2023-11-28 00:25:00	16.809	16.80585	16.809	0
2023-11-28 00:30:00	16.8029	16.80523	16.8029	0
2023-11-28 00:35:00	16.8027	16.80453	16.8027	0
2023-11-28 00:40:00	16.8027	16.80385	16.8027	0
2023-11-28 00:45:00	16.8031	16.8039	16.8031	0
2023-11-28 00:50:00	16.8039	16.80337	16.8039	0
2023-11-28 00:55:00	16.8033	16.80345	16.8033	0
2023-11-28 01:00:00	16.803	16.80351	16.803	0
2023-11-28 01:05:00	16.8039	16.80365	16.8039	0
2023-11-28 01:10:00	16.8029	16.80374	16.8029	0
2023-11-28 01:15:00	16.8034	16.80318	16.8034	0
2023-11-28 01:20:00	16.8026	16.80315	16.8026	0
2023-11-28 01:25:00	16.8021	16.80309	16.8021	0
2023-11-28 01:30:00	16.8022	16.80304	16.8022	0
2023-11-28 01:35:00	16.8024	16.80297	16.8024	0
2023-11-28 01:40:00	16.8029	16.80287	16.8029	0
2023-11-28 01:45:00	16.8029	16.80283	16.8029	0
2023-11-28 01:50:00	16.8032	16.80285	16.8032	0
2023-11-28 01:55:00	16.8025	16.80271	16.8025	0
2023-11-28 02:00:00	16.7958	16.802	16.7958	0
2023-11-28 02:05:00	16.8025	16.80191	16.8025	0
2023-11-28 02:10:00	16.7954	16.80119	16.7954	0
2023-11-28 02:15:00	16.8017	16.80115	16.8017	0
2023-11-28 02:20:00	16.8015	16.80108	16.8015	0
2023-11-28 02:25:00	16.7951	16.80035	16.7951	0
2023-11-28 02:30:00	16.7954	16.7996	16.7954	0
2023-11-28 02:35:00	16.7965	16.79896	16.7965	0
2023-11-28 02:40:00	16.8029	16.79893	16.8029	0
2023-11-28 02:45:00	16.8033	16.79901	16.8033	0
2023-11-28 02:50:00	16.7968	16.79911	16.7968	0
2023-11-28 02:55:00	16.8027	16.79913	16.8027	0
2023-11-28 03:00:00	16.797	16.79929	16.797	0
2023-11-28 03:05:00	16.7961	16.79873	16.7961	0
2023-11-28 03:10:00	16.7959	16.79817	16.7959	0
2023-11-28 03:15:00	16.7959	16.79825	16.7959	0
2023-11-28 03:20:00	16.7959	16.7983	16.7959	0
2023-11-28 03:25:00	16.8025	16.7989	16.8025	0
2023-11-28 03:30:00	16.7954	16.79815	16.7954	0
2023-11-28 03:35:00	16.795	16.79732	16.795	0
2023-11-28 03:40:00	16.7958	16.79722	16.7958	0
2023-11-28 03:45:00	16.7953	16.79648	16.7953	0
2023-11-28 03:50:00	16.7955	16.79633	16.7955	0
2023-11-28 03:55:00	16.7951	16.79623	16.7951	0
2023-11-28 04:00:00	16.7949	16.79613	16.7949	0
2023-11-28 04:05:00	16.7953	16.79607	16.7953	0
2023-11-28 04:10:00	16.7966	16.79614	16.7966	0
2023-11-28 04:15:00	16.7958	16.79547	16.7958	0
2023-11-28 04:20:00	16.7958	16.79551	16.7958	0
2023-11-28 04:25:00	16.7957	16.79558	16.7957	0
2023-11-28 04:30:00	16.7963	16.79563	16.7963	0
2023-11-28 04:35:00	16.7956	16.79566	16.7956	0
2023-11-28 04:40:00	16.7952	16.79563	16.7952	0
2023-11-28 04:45:00	16.796	16.79572	16.796	0
2023-11-28 04:50:00	16.7959	16.79582	16.7959	0
2023-11-28 04:55:00	16.7954	16.79583	16.7954	0
2023-11-28 05:00:00	16.796	16.79577	16.796	0
2023-11-28 05:05:00	16.7893	16.79512	16.7893	0
2023-11-28 05:10:00	16.7954	16.79508	16.7954	0
2023-11-28 05:15:00	16.7889	16.7944	16.7889	0
2023-11-28 05:20:00	16.7896	16.79373	16.7896	0
2023-11-28 05:25:00	16.7961	16.79378	16.7961	0
2023-11-28 05:30:00	16.7888	16.79314	16.7888	0
2023-11-28 05:35:00	16.789	16.79244	16.789	0
2023-11-28 05:40:00	16.7891	16.79176	16.7891	0
2023-11-28 05:45:00	16.7886	16.79108	16.7886	0
2023-11-28 05:50:00	16.7889	16.79037	16.7889	0
2023-11-28 05:55:00	16.7952	16.79096	16.7952	0
2023-11-28 06:00:00	16.7959	16.79101	16.7959	0
2023-11-28 06:05:00	16.7954	16.79166	16.7954	0
2023-11-28 06:10:00	16.7884	16.79154	16.7884	0
2023-11-28 06:15:00	16.7948	16.79141	16.7948	0
2023-11-28 06:20:00	16.7947	16.792	16.7947	0
2023-11-28 06:25:00	16.7946	16.79256	16.7946	0
2023-11-28 06:30:00	16.7883	16.79248	16.7883	0
2023-11-28 06:35:00	16.7954	16.79316	16.7954	0
2023-11-28 06:40:00	16.7961	16.79388	16.7961	0
2023-11-28 06:45:00	16.7959	16.79395	16.7959	0
2023-11-28 06:50:00	16.796	16.79396	16.796	0
2023-11-28 06:55:00	16.7954	16.79396	16.7954	0
2023-11-28 07:00:00	16.7956	16.79468	16.7956	0
2023-11-28 07:05:00	16.7952	16.79472	16.7952	0
2023-11-28 07:10:00	16.7949	16.79474	16.7949	0
2023-11-28 07:15:00	16.7948	16.79476	16.7948	0
2023-11-28 07:20:00	16.7947	16.7954	16.7947	0
2023-11-28 07:25:00	16.7962	16.79548	16.7962	0
2023-11-28 07:30:00	16.7956	16.79543	16.7956	0
2023-11-28 07:35:00	16.7956	16.7954	16.7956	0
2023-11-28 07:40:00	16.7952	16.79532	16.7952	0
2023-11-28 07:45:00	16.7954	16.79532	16.7954	0
2023-11-28 07:50:00	16.7955	16.79531	16.7955	0
2023-11-28 07:55:00	16.7957	16.79536	16.7957	0
2023-11-28 08:00:00	16.7963	16.7955	16.7963	0
2023-11-28 08:05:00	16.7962	16.79564	16.7962	0
2023-11-28 08:10:00	16.7956	16.79573	16.7956	0
2023-11-28 08:15:00	16.7952	16.79563	16.7952	0
2023-11-28 08:20:00	16.7954	16.79561	16.7954	0
2023-11-28 08:25:00	16.7888	16.79493	16.7888	0
2023-11-28 08:30:00	16.7951	16.79492	16.7951	0
2023-11-28 08:35:00	16.7959	16.79497	16.7959	0
2023-11-28 08:40:00	16.8021	16.79563	16.8021	0
2023-11-28 08:45:00	16.7958	16.79564	16.7958	0
2023-11-28 08:50:00	16.7954	16.79555	16.7954	0
2023-11-28 08:55:00	16.7955	16.79548	16.7955	0
2023-11-28 09:00:00	16.7956	16.79548	16.7956	0
2023-11-28 09:05:00	16.7956	16.79552	16.7956	0
2023-11-28 09:10:00	16.7958	16.79556	16.7958	0
2023-11-28 09:15:00	16.7953	16.79621	16.7953	0
2023-11-28 09:20:00	16.7956	16.79626	16.7956	0
2023-11-28 09:25:00	16.7952	16.79619	16.7952	0
2023-11-28 09:30:00	16.7959	16.79557	16.7959	0
2023-11-28 09:35:00	16.7954	16.79553	16.7954	0
2023-11-28 09:40:00	16.7955	16.79554	16.7955	0
2023-11-28 09:45:00	16.7956	16.79555	16.7956	0
2023-11-28 09:50:00	16.7952	16.79551	16.7952	0
2023-11-28 09:55:00	16.7954	16.79549	16.7954	0
2023-11-28 10:00:00	16.795	16.79541	16.795	0
2023-11-28 10:05:00	16.7958	16.79546	16.7958	0
2023-11-28 10:10:00	16.7959	16.79549	16.7959	0
2023-11-28 10:15:00	16.7954	16.79551	16.7954	0
2023-11-28 10:20:00	16.7959	16.79551	16.7959	0
2023-11-28 10:25:00	16.8021	16.79618	16.8021	0
2023-11-28 10:30:00	16.8022	16.79685	16.8022	0
2023-11-28 10:35:00	16.7956	16.79685	16.7956	0
2023-11-28 10:40:00	16.7957	16.7969	16.7957	0
2023-11-28 10:45:00	16.7957	16.79693	16.7957	0
2023-11-28 10:50:00	16.802	16.79763	16.802	0
2023-11-28 10:55:00	16.8022	16.79827	16.8022	0
2023-11-28 11:00:00	16.8023	16.79891	16.8023	0
2023-11-28 11:05:00	16.8019	16.79956	16.8019	0
2023-11-28 11:10:00	16.8016	16.80013	16.8016	0
2023-11-28 11:15:00	16.8019	16.80011	16.8019	0
2023-11-28 11:20:00	16.8025	16.80014	16.8025	0
2023-11-28 11:25:00	16.803	16.80088	16.803	0
2023-11-28 11:30:00	16.8023	16.80154	16.8023	0
2023-11-28 11:35:00	16.8019	16.80216	16.8019	0
2023-11-28 11:40:00	16.8022	16.80218	16.8022	0
2023-11-28 11:45:00	16.8085	16.80281	16.8085	0
2023-11-28 11:50:00	16.8025	16.80283	16.8025	0
2023-11-28 11:55:00	16.8087	16.80351	16.8087	0
2023-11-28 12:00:00	16.8084	16.80419	16.8084	0
2023-11-28 12:05:00	16.8082	16.80482	16.8082	0
2023-11-28 12:10:00	16.8085	16.80542	16.8085	0
2023-11-28 12:15:00	16.8087	16.80599	16.8087	0
2023-11-28 12:20:00	16.8017	16.80593	16.8017	0
2023-11-28 12:25:00	16.8082	16.80656	16.8082	0
2023-11-28 12:30:00	16.8085	16.80719	16.8085	0
2023-11-28 12:35:00	16.8083	16.80717	16.8083	0
2023-11-28 12:40:00	16.8087	16.80779	16.8087	0
2023-11-28 12:45:00	16.8084	16.80776	16.8084	0
2023-11-28 12:50:00	16.8086	16.80778	16.8086	0
2023-11-28 12:55:00	16.8088	16.80784	16.8088	0
2023-11-28 13:00:00	16.8018	16.80717	16.8018	0
2023-11-28 13:05:00	16.8087	16.80717	16.8087	0
2023-11-28 13:10:00	16.8084	16.80784	16.8084	0
2023-11-28 13:15:00	16.8082	16.80784	16.8082	0
2023-11-28 13:20:00	16.808	16.80779	16.808	0
2023-11-28 13:25:00	16.808	16.80776	16.808	0
2023-11-28 13:30:00	16.8079	16.80768	16.8079	0
2023-11-28 13:35:00	16.8083	16.80767	16.8083	0
2023-11-28 13:40:00	16.8082	16.80763	16.8082	0
2023-11-28 13:45:00	16.809	16.80765	16.809	0
2023-11-28 13:50:00	16.8096	16.80843	16.8096	0
2023-11-28 13:55:00	16.81	16.80856	16.81	0
2023-11-28 14:00:00	16.8159	16.80931	16.8159	0
2023-11-28 14:05:00	16.8087	16.80936	16.8087	0
2023-11-28 14:10:00	16.8084	16.8094	16.8084	0
2023-11-28 14:15:00	16.8082	16.80942	16.8082	0
2023-11-28 14:20:00	16.809	16.80953	16.809	0
2023-11-28 14:25:00	16.8158	16.81028	16.8158	0
2023-11-28 14:30:00	16.8153	16.81099	16.8153	0
2023-11-28 14:35:00	16.815	16.81159	16.815	0
2023-11-28 14:40:00	16.8148	16.81211	16.8148	0
2023-11-28 14:45:00	16.8147	16.81258	16.8147	0
2023-11-28 14:50:00	16.8157	16.81256	16.8157	0
2023-11-28 14:55:00	16.8164	16.81333	16.8164	0
2023-11-28 15:00:00	16.8167	16.81416	16.8167	0
2023-11-28 15:05:00	16.8165	16.81499	16.8165	0
2023-11-28 15:10:00	16.8162	16.81571	16.8162	0
2023-11-28 15:15:00	16.8156	16.81569	16.8156	0
2023-11-28 15:20:00	16.8157	16.81573	16.8157	0
2023-11-28 15:25:00	16.8157	16.8158	16.8157	0
2023-11-28 15:30:00	16.8158	16.8159	16.8158	0
2023-11-28 15:35:00	16.8153	16.81596	16.8153	0
2023-11-28 15:40:00	16.8156	16.81595	16.8156	0
2023-11-28 15:45:00	16.8167	16.81598	16.8167	0
2023-11-28 15:50:00	16.8159	16.8159	16.8159	0
2023-11-28 15:55:00	16.817	16.81595	16.817	0
2023-11-28 16:00:00	16.8171	16.81604	16.8171	0
2023-11-28 16:05:00	16.8167	16.81615	16.8167	0
2023-11-28 16:10:00	16.8169	16.81627	16.8169	0
2023-11-28 16:15:00	16.8171	16.81641	16.8171	0
2023-11-28 16:20:00	16.8161	16.81644	16.8161	0
2023-11-28 16:25:00	16.816	16.81651	16.816	0
2023-11-28 16:30:00	16.8098	16.81593	16.8098	0
2023-11-28 16:35:00	16.8163	16.81589	16.8163	0
2023-11-28 16:40:00	16.8157	16.81587	16.8157	0
2023-11-28 16:45:00	16.8086	16.81503	16.8086	0
2023-11-28 16:50:00	16.8083	16.81415	16.8083	0
2023-11-28 16:55:00	16.8086	16.81334	16.8086	0
2023-11-28 17:00:00	16.815	16.81315	16.815	0
2023-11-28 17:05:00	16.8081	16.81225	16.8081	0
2023-11-28 17:10:00	16.809	16.81154	16.809	0
2023-11-28 17:15:00	16.809	16.81084	16.809	0
2023-11-28 17:20:00	16.8086	16.81072	16.8086	0
2023-11-28 17:25:00	16.8089	16.80998	16.8089	0
2023-11-28 17:30:00	16.8085	16.80926	16.8085	0
2023-11-28 17:35:00	16.8093	16.80933	16.8093	0
2023-11-28 17:40:00	16.8098	16.80948	16.8098	0
2023-11-28 17:45:00	16.8034	16.80896	16.8034	0
2023-11-28 17:50:00	16.8103	16.80849	16.8103	0
2023-11-28 17:55:00	16.8108	16.80876	16.8108	0
2023-11-28 18:00:00	16.8042	16.80828	16.8042	0
2023-11-28 18:05:00	16.8108	16.80846	16.8108	0
2023-11-28 18:10:00	16.8097	16.80857	16.8097	0
2023-11-28 18:15:00	16.8035	16.80803	16.8035	0
2023-11-28 18:20:00	16.8031	16.80749	16.8031	0
2023-11-28 18:25:00	16.8035	16.80691	16.8035	0
2023-11-28 18:30:00	16.8031	16.80624	16.8031	0
2023-11-28 18:35:00	16.8029	16.80619	16.8029	0
2023-11-28 18:40:00	16.8032	16.80548	16.8032	0
2023-11-28 18:45:00	16.8025	16.80465	16.8025	0
2023-11-28 18:50:00	16.802	16.80443	16.802	0
2023-11-28 18:55:00	16.8022	16.80357	16.8022	0
2023-11-28 19:00:00	16.8019	16.80279	16.8019	0
2023-11-28 19:05:00	16.8016	16.8026	16.8016	0
2023-11-28 19:10:00	16.8024	16.80253	16.8024	0
2023-11-28 19:15:00	16.8031	16.80249	16.8031	0
2023-11-28 19:20:00	16.8024	16.80242	16.8024	0
2023-11-28 19:25:00	16.7957	16.8017	16.7957	0
2023-11-28 19:30:00	16.7962	16.801	16.7962	0
2023-11-28 19:35:00	16.7966	16.80041	16.7966	0
2023-11-28 19:40:00	16.7964	16.79985	16.7964	0
2023-11-28 19:45:00	16.7957	16.7992	16.7957	0
2023-11-28 19:50:00	16.7958	16.79859	16.7958	0
2023-11-28 19:55:00	16.7968	16.79811	16.7968	0
2023-11-28 20:00:00	16.7897	16.79684	16.7897	0
2023-11-28 20:05:00	16.7895	16.79548	16.7895	0
2023-11-28 20:10:00	16.7899	16.79423	16.7899	0
2023-11-28 20:15:00	16.7901	16.79367	16.7901	0
2023-11-28 20:20:00	16.7903	16.79308	16.7903	0
2023-11-28 20:25:00	16.79	16.79242	16.79	0
2023-11-28 20:30:00	16.7897	16.79175	16.7897	0
2023-11-28 20:35:00	16.7895	16.79113	16.7895	0
2023-11-28 20:40:00	16.7893	16.79048	16.7893	0
2023-11-28 20:45:00	16.7898	16.78978	16.7898	0
2023-11-28 20:50:00	16.7891	16.78972	16.7891	0
2023-11-28 20:55:00	16.7892	16.78969	16.7892	0
2023-11-28 21:00:00	16.7891	16.78961	16.7891	0
2023-11-28 21:05:00	16.7819	16.78879	16.7819	0
2023-11-28 21:10:00	16.7822	16.78798	16.7822	0
2023-11-28 21:15:00	16.7828	16.78726	16.7828	0
2023-11-28 21:20:00	16.7837	16.78666	16.7837	0
2023-11-28 21:25:00	16.7832	16.78603	16.7832	0
2023-11-28 21:30:00	16.7835	16.78545	16.7835	0
2023-11-28 21:35:00	16.7841	16.78488	16.7841	0
2023-11-28 21:40:00	16.784	16.78437	16.784	0
2023-11-28 21:45:00	16.7834	16.78379	16.7834	0
2023-11-28 21:50:00	16.7837	16.78325	16.7837	0
2023-11-28 21:55:00	16.7766	16.78272	16.7766	0
2023-11-28 22:00:00	16.7768	16.78218	16.7768	0
2023-11-28 22:05:00	16.777	16.7816	16.777	0
2023-11-28 22:10:00	16.7765	16.78088	16.7765	0
2023-11-28 22:15:00	16.7762	16.78018	16.7762	0
2023-11-28 22:20:00	16.7756	16.77939	16.7756	0
2023-11-28 22:25:00	16.7752	16.7785	16.7752	0
2023-11-28 22:30:00	16.7692	16.77702	16.7692	0
2023-11-28 22:35:00	16.7759	16.77627	16.7759	0
2023-11-28 22:40:00	16.7687	16.77477	16.7687	0
2023-11-28 22:45:00	16.7684	16.77395	16.7684	0
2023-11-28 22:50:00	16.7691	16.77318	16.7691	0
2023-11-28 22:55:00	16.7697	16.77245	16.7697	0
2023-11-28 23:00:00	16.7694	16.77174	16.7694	0
2023-11-28 23:05:00	16.7621	16.77033	16.7621	0
2023-11-28 23:10:00	16.7622	16.76899	16.7622	0
2023-11-28 23:15:00	16.77	16.76847	16.77	0
2023-11-28 23:20:00	16.763	16.76785	16.763	0
2023-11-28 23:25:00	16.7628	16.76654	16.7628	0
2023-11-28 23:30:00	16.7622	16.76589	16.7622	0
2023-11-28 23:35:00	16.7622	16.76527	16.7622	0
2023-11-28 23:40:00	16.7561	16.76397	16.7561	0
2023-11-28 23:45:00	16.7571	16.76271	16.7571	0
2023-11-28 23:50:00	16.7571	16.76148	16.7571	0
2023-11-28 23:55:00	16.7566	16.76093	16.7566	0
2023-11-29 00:00:00	16.7568	16.76039	16.7568	0
2023-11-29 00:05:00	16.7498	16.75837	16.7498	0
2023-11-29 00:10:00	16.7501	16.75708	16.7501	0
2023-11-29 00:15:00	16.7497	16.75577	16.7497	0
2023-11-29 00:20:00	16.7494	16.75449	16.7494	0
2023-11-29 00:25:00	16.7555	16.75382	16.7555	0
2023-11-29 00:30:00	16.7555	16.75376	16.7555	0
2023-11-29 00:35:00	16.7494	16.75299	16.7494	0
2023-11-29 00:40:00	16.7497	16.75225	16.7497	0
2023-11-29 00:45:00	16.7494	16.75153	16.7494	0
2023-11-29 00:50:00	16.7503	16.75088	16.7503	0
2023-11-29 00:55:00	16.7427	16.75017	16.7427	0
2023-11-29 01:00:00	16.7421	16.74937	16.7421	0
2023-11-29 01:05:00	16.7494	16.74934	16.7494	0
2023-11-29 01:10:00	16.7425	16.74865	16.7425	0
2023-11-29 01:15:00	16.743	16.7474	16.743	0
2023-11-29 01:20:00	16.7428	16.74613	16.7428	0
2023-11-29 01:25:00	16.7432	16.74551	16.7432	0
2023-11-29 01:30:00	16.743	16.74484	16.743	0
2023-11-29 01:35:00	16.7366	16.74356	16.7366	0
2023-11-29 01:40:00	16.7369	16.74222	16.7369	0
2023-11-29 01:45:00	16.7364	16.74159	16.7364	0
2023-11-29 01:50:00	16.7371	16.74109	16.7371	0
2023-11-29 01:55:00	16.7371	16.73986	16.7371	0
2023-11-29 02:00:00	16.7366	16.73927	16.7366	0
2023-11-29 02:05:00	16.7362	16.73859	16.7362	0
2023-11-29 02:10:00	16.737	16.73801	16.737	0
2023-11-29 02:15:00	16.7298	16.73667	16.7298	0
2023-11-29 02:20:00	16.7357	16.73594	16.7357	0
2023-11-29 02:25:00	16.7295	16.73523	16.7295	0
2023-11-29 02:30:00	16.7366	16.7352	16.7366	0
2023-11-29 02:35:00	16.7295	16.73451	16.7295	0
2023-11-29 02:40:00	16.7293	16.73373	16.7293	0
2023-11-29 02:45:00	16.7297	16.73299	16.7297	0
2023-11-29 02:50:00	16.73	16.73233	16.73	0
2023-11-29 02:55:00	16.73	16.73171	16.73	0
2023-11-29 03:00:00	16.7302	16.73103	16.7302	0
2023-11-29 03:05:00	16.7303	16.73108	16.7303	0
2023-11-29 03:10:00	16.7308	16.73059	16.7308	0
2023-11-29 03:15:00	16.724	16.73004	16.724	0
2023-11-29 03:20:00	16.7233	16.72871	16.7233	0
2023-11-29 03:25:00	16.7302	16.72878	16.7302	0
2023-11-29 03:30:00	16.7293	16.72878	16.7293	0
2023-11-29 03:35:00	16.7225	16.72806	16.7225	0
2023-11-29 03:40:00	16.7229	16.72735	16.7229	0
2023-11-29 03:45:00	16.7227	16.72662	16.7227	0
2023-11-29 03:50:00	16.7226	16.72586	16.7226	0
2023-11-29 03:55:00	16.723	16.72513	16.723	0
2023-11-29 04:00:00	16.7233	16.72438	16.7233	0
2023-11-29 04:05:00	16.723	16.72428	16.723	0
2023-11-29 04:10:00	16.7229	16.72424	16.7229	0
2023-11-29 04:15:00	16.7227	16.72349	16.7227	0
2023-11-29 04:20:00	16.7231	16.72287	16.7231	0
2023-11-29 04:25:00	16.7161	16.72223	16.7161	0
2023-11-29 04:30:00	16.716	16.72154	16.716	0
2023-11-29 04:35:00	16.7154	16.72081	16.7154	0
2023-11-29 04:40:00	16.7155	16.7201	16.7155	0
2023-11-29 04:45:00	16.7156	16.71936	16.7156	0
2023-11-29 04:50:00	16.7166	16.71869	16.7166	0
2023-11-29 04:55:00	16.7173	16.71812	16.7173	0
2023-11-29 05:00:00	16.7095	16.71678	16.7095	0
2023-11-29 05:05:00	16.7097	16.71548	16.7097	0
2023-11-29 05:10:00	16.71	16.71417	16.71	0
2023-11-29 05:15:00	16.7097	16.71353	16.7097	0
2023-11-29 05:20:00	16.7095	16.71288	16.7095	0
2023-11-29 05:25:00	16.7104	16.71238	16.7104	0
2023-11-29 05:30:00	16.7108	16.71191	16.7108	0
2023-11-29 05:35:00	16.7101	16.71136	16.7101	0
2023-11-29 05:40:00	16.7092	16.71062	16.7092	0
2023-11-29 05:45:00	16.7086	16.70975	16.7086	0
2023-11-29 05:50:00	16.7083	16.70963	16.7083	0
2023-11-29 05:55:00	16.7014	16.7088	16.7014	0
2023-11-29 06:00:00	16.7083	16.70863	16.7083	0
2023-11-29 06:05:00	16.7092	16.70858	16.7092	0
2023-11-29 06:10:00	16.7096	16.70859	16.7096	0
2023-11-29 06:15:00	16.7095	16.7085	16.7095	0
2023-11-29 06:20:00	16.7026	16.70768	16.7026	0
2023-11-29 06:25:00	16.7092	16.70759	16.7092	0
2023-11-29 06:30:00	16.7024	16.70691	16.7024	0
2023-11-29 06:35:00	16.7034	16.70639	16.7034	0
2023-11-29 06:40:00	16.7025	16.70581	16.7025	0
2023-11-29 06:45:00	16.7092	16.70659	16.7092	0
2023-11-29 06:50:00	16.702	16.70596	16.702	0
2023-11-29 06:55:00	16.702	16.70524	16.702	0
2023-11-29 07:00:00	16.7016	16.70444	16.7016	0
2023-11-29 07:05:00	16.7014	16.70363	16.7014	0
2023-11-29 07:10:00	16.7012	16.70349	16.7012	0
2023-11-29 07:15:00	16.7011	16.70268	16.7011	0
2023-11-29 07:20:00	16.7011	16.70255	16.7011	0
2023-11-29 07:25:00	16.701	16.70231	16.701	0
2023-11-29 07:30:00	16.6947	16.70153	16.6947	0
2023-11-29 07:35:00	16.7018	16.70079	16.7018	0
2023-11-29 07:40:00	16.6953	16.70012	16.6953	0
2023-11-29 07:45:00	16.6958	16.6995	16.6958	0
2023-11-29 07:50:00	16.6967	16.69901	16.6967	0
2023-11-29 07:55:00	16.6958	16.69845	16.6958	0
2023-11-29 08:00:00	16.6958	16.69791	16.6958	0
2023-11-29 08:05:00	16.6964	16.69744	16.6964	0
2023-11-29 08:10:00	16.6966	16.69699	16.6966	0
2023-11-29 08:15:00	16.6958	16.69647	16.6958	0
2023-11-29 08:20:00	16.6957	16.69657	16.6957	0
2023-11-29 08:25:00	16.6956	16.69595	16.6956	0
2023-11-29 08:30:00	16.696	16.69602	16.696	0
2023-11-29 08:35:00	16.6958	16.69602	16.6958	0
2023-11-29 08:40:00	16.6953	16.69588	16.6953	0
2023-11-29 08:45:00	16.6949	16.69579	16.6949	0
2023-11-29 08:50:00	16.6947	16.69568	16.6947	0
2023-11-29 08:55:00	16.6951	16.69555	16.6951	0
2023-11-29 09:00:00	16.6952	16.69541	16.6952	0
2023-11-29 09:05:00	16.6959	16.69542	16.6959	0
2023-11-29 09:10:00	16.6953	16.69538	16.6953	0
2023-11-29 09:15:00	16.6887	16.69469	16.6887	0
2023-11-29 09:20:00	16.6889	16.69398	16.6889	0
2023-11-29 09:25:00	16.6955	16.69395	16.6955	0
2023-11-29 09:30:00	16.6955	16.69397	16.6955	0
2023-11-29 09:35:00	16.6956	16.69404	16.6956	0
2023-11-29 09:40:00	16.6961	16.69418	16.6961	0
2023-11-29 09:45:00	16.6965	16.69432	16.6965	0
2023-11-29 09:50:00	16.6906	16.69386	16.6906	0
2023-11-29 09:55:00	16.6899	16.69326	16.6899	0
2023-11-29 10:00:00	16.6895	16.69268	16.6895	0
2023-11-29 10:05:00	16.6898	16.69279	16.6898	0
2023-11-29 10:10:00	16.6838	16.69228	16.6838	0
2023-11-29 10:15:00	16.6837	16.6911	16.6837	0
2023-11-29 10:20:00	16.6832	16.68987	16.6832	0
2023-11-29 10:25:00	16.6834	16.68865	16.6834	0
2023-11-29 10:30:00	16.6835	16.68739	16.6835	0
2023-11-29 10:35:00	16.6831	16.68605	16.6831	0
2023-11-29 10:40:00	16.6829	16.68528	16.6829	0
2023-11-29 10:45:00	16.6826	16.68455	16.6826	0
2023-11-29 10:50:00	16.6826	16.68386	16.6826	0
2023-11-29 10:55:00	16.6829	16.68317	16.6829	0
2023-11-29 11:00:00	16.6828	16.68307	16.6828	0
2023-11-29 11:05:00	16.6821	16.68291	16.6821	0
2023-11-29 11:10:00	16.6821	16.6828	16.6821	0
2023-11-29 11:15:00	16.6821	16.68267	16.6821	0
2023-11-29 11:20:00	16.6756	16.68188	16.6756	0
2023-11-29 11:25:00	16.6818	16.68175	16.6818	0
2023-11-29 11:30:00	16.6829	16.68175	16.6829	0
2023-11-29 11:35:00	16.6759	16.68108	16.6759	0
2023-11-29 11:40:00	16.6763	16.68045	16.6763	0
2023-11-29 11:45:00	16.6834	16.6805	16.6834	0
2023-11-29 11:50:00	16.6762	16.67984	16.6762	0
2023-11-29 11:55:00	16.676	16.67923	16.676	0
2023-11-29 12:00:00	16.682	16.67922	16.682	0
2023-11-29 12:05:00	16.6749	16.6785	16.6749	0
2023-11-29 12:10:00	16.6747	16.67841	16.6747	0
2023-11-29 12:15:00	16.6755	16.67778	16.6755	0
2023-11-29 12:20:00	16.6817	16.67766	16.6817	0
2023-11-29 12:25:00	16.6829	16.67836	16.6829	0
2023-11-29 12:30:00	16.6827	16.679	16.6827	0
2023-11-29 12:35:00	16.6758	16.67824	16.6758	0
2023-11-29 12:40:00	16.6757	16.67819	16.6757	0
2023-11-29 12:45:00	16.6762	16.67821	16.6762	0
2023-11-29 12:50:00	16.6755	16.67756	16.6755	0
2023-11-29 12:55:00	16.6755	16.67762	16.6755	0
2023-11-29 13:00:00	16.675	16.67765	16.675	0
2023-11-29 13:05:00	16.668	16.6769	16.668	0
2023-11-29 13:10:00	16.6684	16.67557	16.6684	0
2023-11-29 13:15:00	16.6768	16.67496	16.6768	0
2023-11-29 13:20:00	16.6759	16.67428	16.6759	0
2023-11-29 13:25:00	16.669	16.6736	16.669	0
2023-11-29 13:30:00	16.6757	16.6736	16.6757	0
2023-11-29 13:35:00	16.6757	16.67355	16.6757	0
2023-11-29 13:40:00	16.6691	16.67291	16.6691	0
2023-11-29 13:45:00	16.6762	16.67298	16.6762	0
2023-11-29 13:50:00	16.676	16.67308	16.676	0
2023-11-29 13:55:00	16.6696	16.67324	16.6696	0
2023-11-29 14:00:00	16.6765	16.67405	16.6765	0
2023-11-29 14:05:00	16.6763	16.674	16.6763	0
2023-11-29 14:10:00	16.6761	16.67402	16.6761	0
2023-11-29 14:15:00	16.676	16.67472	16.676	0
2023-11-29 14:20:00	16.6692	16.67407	16.6692	0
2023-11-29 14:25:00	16.6692	16.67342	16.6692	0
2023-11-29 14:30:00	16.6696	16.67347	16.6696	0
2023-11-29 14:35:00	16.6755	16.6734	16.6755	0
2023-11-29 14:40:00	16.6694	16.67274	16.6694	0
2023-11-29 14:45:00	16.6764	16.67342	16.6764	0
2023-11-29 14:50:00	16.6762	16.67339	16.6762	0
2023-11-29 14:55:00	16.6755	16.67331	16.6755	0
2023-11-29 15:00:00	16.675	16.6732	16.675	0
2023-11-29 15:05:00	16.6753	16.67313	16.6753	0
2023-11-29 15:10:00	16.6749	16.6737	16.6749	0
2023-11-29 15:15:00	16.6684	16.67362	16.6684	0
2023-11-29 15:20:00	16.6752	16.67418	16.6752	0
2023-11-29 15:25:00	16.6753	16.67416	16.6753	0
2023-11-29 15:30:00	16.6759	16.67481	16.6759	0
2023-11-29 15:35:00	16.6686	16.67403	16.6686	0
2023-11-29 15:40:00	16.6688	16.67329	16.6688	0
2023-11-29 15:45:00	16.6688	16.67262	16.6688	0
2023-11-29 15:50:00	16.6699	16.67211	16.6699	0
2023-11-29 15:55:00	16.669	16.67148	16.669	0
2023-11-29 16:00:00	16.6694	16.67093	16.6694	0
2023-11-29 16:05:00	16.6703	16.67112	16.6703	0
2023-11-29 16:10:00	16.6693	16.67053	16.6693	0
2023-11-29 16:15:00	16.6697	16.66997	16.6697	0
2023-11-29 16:20:00	16.6689	16.66927	16.6689	0
2023-11-29 16:25:00	16.669	16.66931	16.669	0
2023-11-29 16:30:00	16.6695	16.66938	16.6695	0
2023-11-29 16:35:00	16.6698	16.66948	16.6698	0
2023-11-29 16:40:00	16.6633	16.66882	16.6633	0
2023-11-29 16:45:00	16.67	16.66892	16.67	0
2023-11-29 16:50:00	16.6624	16.66822	16.6624	0
2023-11-29 16:55:00	16.6619	16.66738	16.6619	0
2023-11-29 17:00:00	16.6692	16.66737	16.6692	0
2023-11-29 17:05:00	16.6624	16.66664	16.6624	0
2023-11-29 17:10:00	16.6628	16.66603	16.6628	0
2023-11-29 17:15:00	16.6641	16.66554	16.6641	0
2023-11-29 17:20:00	16.6641	16.665	16.6641	0
2023-11-29 17:25:00	16.6634	16.66436	16.6634	0
2023-11-29 17:30:00	16.6635	16.66438	16.6635	0
2023-11-29 17:35:00	16.6563	16.66301	16.6563	0
2023-11-29 17:40:00	16.6561	16.66238	16.6561	0
2023-11-29 17:45:00	16.6554	16.66173	16.6554	0
2023-11-29 17:50:00	16.6622	16.66103	16.6622	0
2023-11-29 17:55:00	16.6555	16.66034	16.6555	0
2023-11-29 18:00:00	16.6627	16.66033	16.6627	0
2023-11-29 18:05:00	16.6559	16.65951	16.6559	0
2023-11-29 18:10:00	16.6557	16.65867	16.6557	0
2023-11-29 18:15:00	16.6562	16.65795	16.6562	0
2023-11-29 18:20:00	16.6564	16.65724	16.6564	0
2023-11-29 18:25:00	16.6566	16.65727	16.6566	0
2023-11-29 18:30:00	16.6563	16.65729	16.6563	0
2023-11-29 18:35:00	16.656	16.65735	16.656	0
2023-11-29 18:40:00	16.6563	16.65676	16.6563	0
2023-11-29 18:45:00	16.6566	16.65687	16.6566	0
2023-11-29 18:50:00	16.6567	16.65627	16.6567	0
2023-11-29 18:55:00	16.6563	16.65631	16.6563	0
2023-11-29 19:00:00	16.657	16.65644	16.657	0
2023-11-29 19:05:00	16.657	16.65652	16.657	0
2023-11-29 19:10:00	16.6564	16.65652	16.6564	0
2023-11-29 19:15:00	16.6494	16.6558	16.6494	0
2023-11-29 19:20:00	16.6487	16.65504	16.6487	0
2023-11-29 19:25:00	16.6555	16.65499	16.6555	0
2023-11-29 19:30:00	16.6498	16.65434	16.6498	0
2023-11-29 19:35:00	16.65	16.65368	16.65	0
2023-11-29 19:40:00	16.6501	16.65302	16.6501	0
2023-11-29 19:45:00	16.6491	16.6523	16.6491	0
2023-11-29 19:50:00	16.6494	16.65154	16.6494	0
2023-11-29 19:55:00	16.6497	16.65081	16.6497	0
2023-11-29 20:00:00	16.6499	16.65016	16.6499	0
2023-11-29 20:05:00	16.6491	16.65013	16.6491	0
2023-11-29 20:10:00	16.6428	16.64954	16.6428	0
2023-11-29 20:15:00	16.6431	16.6483	16.6431	0
2023-11-29 20:20:00	16.6433	16.64765	16.6433	0
2023-11-29 20:25:00	16.6428	16.64693	16.6428	0
2023-11-29 20:30:00	16.6431	16.64623	16.6431	0
2023-11-29 20:35:00	16.6427	16.64559	16.6427	0
2023-11-29 20:40:00	16.6429	16.64494	16.6429	0
2023-11-29 20:45:00	16.6436	16.64433	16.6436	0
2023-11-29 20:50:00	16.6436	16.6437	16.6436	0
2023-11-29 20:55:00	16.6435	16.64314	16.6435	0
2023-11-29 21:00:00	16.6368	16.64254	16.6368	0
2023-11-29 21:05:00	16.6363	16.64186	16.6363	0
2023-11-29 21:10:00	16.6355	16.64108	16.6355	0
2023-11-29 21:15:00	16.636	16.6404	16.636	0
2023-11-29 21:20:00	16.6363	16.63972	16.6363	0
2023-11-29 21:25:00	16.636	16.63905	16.636	0
2023-11-29 21:30:00	16.6297	16.63773	16.6297	0
2023-11-29 21:35:00	16.6289	16.63626	16.6289	0
2023-11-29 21:40:00	16.6288	16.63478	16.6288	0
2023-11-29 21:45:00	16.6293	16.63336	16.6293	0
2023-11-29 21:50:00	16.6287	16.63255	16.6287	0
2023-11-29 21:55:00	16.6297	16.63189	16.6297	0
2023-11-29 22:00:00	16.6303	16.63137	16.6303	0
2023-11-29 22:05:00	16.6307	16.63084	16.6307	0
2023-11-29 22:10:00	16.6305	16.63026	16.6305	0
2023-11-29 22:15:00	16.6294	16.6296	16.6294	0
2023-11-29 22:20:00	16.624	16.62903	16.624	0
2023-11-29 22:25:00	16.6243	16.62857	16.6243	0
2023-11-29 22:30:00	16.6235	16.62804	16.6235	0
2023-11-29 22:35:00	16.623	16.62741	16.623	0
2023-11-29 22:40:00	16.6227	16.62681	16.6227	0
2023-11-29 22:45:00	16.623	16.62614	16.623	0
2023-11-29 22:50:00	16.6232	16.62543	16.6232	0
2023-11-29 22:55:00	16.6166	16.62402	16.6166	0
2023-11-29 23:00:00	16.6172	16.62269	16.6172	0
2023-11-29 23:05:00	16.6166	16.62141	16.6166	0
2023-11-29 23:10:00	16.6162	16.62063	16.6162	0
2023-11-29 23:15:00	16.6164	16.61984	16.6164	0
2023-11-29 23:20:00	16.6161	16.6191	16.6161	0
2023-11-29 23:25:00	16.6168	16.61848	16.6168	0
2023-11-29 23:30:00	16.6173	16.61794	16.6173	0
2023-11-29 23:35:00	16.6171	16.61735	16.6171	0
2023-11-29 23:40:00	16.6108	16.61611	16.6108	0
2023-11-29 23:45:00	16.6111	16.61556	16.6111	0
2023-11-29 23:50:00	16.6098	16.61482	16.6098	0
2023-11-29 23:55:00	16.6099	16.61415	16.6099	0
2023-11-30 00:00:00	16.6023	16.61276	16.6023	0
2023-11-30 00:05:00	16.6028	16.6114	16.6028	0
2023-11-30 00:10:00	16.6031	16.6101	16.6031	0
2023-11-30 00:15:00	16.6028	16.6087	16.6028	0
2023-11-30 00:20:00	16.603	16.60727	16.603	0
2023-11-30 00:25:00	16.6032	16.60588	16.6032	0
2023-11-30 00:30:00	16.5966	16.60446	16.5966	0
2023-11-30 00:35:00	16.6028	16.60363	16.6028	0
2023-11-30 00:40:00	16.5968	16.60233	16.5968	0
2023-11-30 00:45:00	16.5963	16.60097	16.5963	0
2023-11-30 00:50:00	16.6037	16.60111	16.6037	0
2023-11-30 00:55:00	16.5898	16.59981	16.5898	0
2023-11-30 01:00:00	16.5905	16.59855	16.5905	0
2023-11-30 01:05:00	16.5965	16.59792	16.5965	0
2023-11-30 01:10:00	16.5895	16.59657	16.5895	0
2023-11-30 01:15:00	16.5903	16.59528	16.5903	0
2023-11-30 01:20:00	16.5892	16.59454	16.5892	0
2023-11-30 01:25:00	16.5896	16.59322	16.5896	0
2023-11-30 01:30:00	16.5898	16.59252	16.5898	0
2023-11-30 01:35:00	16.5899	16.59188	16.5899	0
2023-11-30 01:40:00	16.59	16.59051	16.59	0
2023-11-30 01:45:00	16.5834	16.58987	16.5834	0
2023-11-30 01:50:00	16.5828	16.5891	16.5828	0
2023-11-30 01:55:00	16.5832	16.58777	16.5832	0
2023-11-30 02:00:00	16.5776	16.58658	16.5776	0
2023-11-30 02:05:00	16.5773	16.58528	16.5773	0
2023-11-30 02:10:00	16.5777	16.58413	16.5777	0
2023-11-30 02:15:00	16.5774	16.58291	16.5774	0
2023-11-30 02:20:00	16.5771	16.58164	16.5771	0
2023-11-30 02:25:00	16.5769	16.58034	16.5769	0
2023-11-30 02:30:00	16.5769	16.57903	16.5769	0
2023-11-30 02:35:00	16.5774	16.57843	16.5774	0
2023-11-30 02:40:00	16.5777	16.57792	16.5777	0
2023-11-30 02:45:00	16.5768	16.57728	16.5768	0
2023-11-30 02:50:00	16.5711	16.57663	16.5711	0
2023-11-30 02:55:00	16.5774	16.57664	16.5774	0
2023-11-30 03:00:00	16.571	16.57597	16.571	0
2023-11-30 03:05:00	16.5701	16.57524	16.5701	0
2023-11-30 03:10:00	16.5691	16.57444	16.5691	0
2023-11-30 03:15:00	16.5757	16.57432	16.5757	0
2023-11-30 03:20:00	16.5694	16.57357	16.5694	0
2023-11-30 03:25:00	16.5697	16.5728	16.5697	0
2023-11-30 03:30:00	16.5693	16.57196	16.5693	0
2023-11-30 03:35:00	16.5706	16.57134	16.5706	0
2023-11-30 03:40:00	16.5698	16.57121	16.5698	0
2023-11-30 03:45:00	16.5694	16.57041	16.5694	0
2023-11-30 03:50:00	16.5706	16.57037	16.5706	0
2023-11-30 03:55:00	16.571	16.57046	16.571	0
2023-11-30 04:00:00	16.5707	16.57062	16.5707	0
2023-11-30 04:05:00	16.57	16.57005	16.57	0
2023-11-30 04:10:00	16.5638	16.56949	16.5638	0
2023-11-30 04:15:00	16.5631	16.56883	16.5631	0
2023-11-30 04:20:00	16.5695	16.56885	16.5695	0
2023-11-30 04:25:00	16.5698	16.56877	16.5698	0
2023-11-30 04:30:00	16.5631	16.5681	16.5631	0
2023-11-30 04:35:00	16.5622	16.56738	16.5622	0
2023-11-30 04:40:00	16.5632	16.56664	16.5632	0
2023-11-30 04:45:00	16.5637	16.56591	16.5637	0
2023-11-30 04:50:00	16.5642	16.56526	16.5642	0
2023-11-30 04:55:00	16.5639	16.56465	16.5639	0
2023-11-30 05:00:00	16.5637	16.56464	16.5637	0
2023-11-30 05:05:00	16.5707	16.5654	16.5707	0
2023-11-30 05:10:00	16.5637	16.56482	16.5637	0
2023-11-30 05:15:00	16.5631	16.56415	16.5631	0
2023-11-30 05:20:00	16.5626	16.5641	16.5626	0
2023-11-30 05:25:00	16.5635	16.56423	16.5635	0
2023-11-30 05:30:00	16.563	16.56421	16.563	0
2023-11-30 05:35:00	16.5642	16.56426	16.5642	0
2023-11-30 05:40:00	16.5633	16.56417	16.5633	0
2023-11-30 05:45:00	16.5628	16.56406	16.5628	0
2023-11-30 05:50:00	16.5625	16.56394	16.5625	0
2023-11-30 05:55:00	16.5627	16.56314	16.5627	0
2023-11-30 06:00:00	16.563	16.56307	16.563	0
2023-11-30 06:05:00	16.5626	16.56302	16.5626	0
2023-11-30 06:10:00	16.5629	16.56305	16.5629	0
2023-11-30 06:15:00	16.5621	16.56291	16.5621	0
2023-11-30 06:20:00	16.5616	16.56277	16.5616	0
2023-11-30 06:25:00	16.5556	16.56191	16.5556	0
2023-11-30 06:30:00	16.557	16.56128	16.557	0
2023-11-30 06:35:00	16.5626	16.56126	16.5626	0
2023-11-30 06:40:00	16.5623	16.56124	16.5623	0
2023-11-30 06:45:00	16.5632	16.56129	16.5632	0
2023-11-30 06:50:00	16.5556	16.56055	16.5556	0
2023-11-30 06:55:00	16.5559	16.55988	16.5559	0
2023-11-30 07:00:00	16.5567	16.55926	16.5567	0
2023-11-30 07:05:00	16.5563	16.55868	16.5563	0
2023-11-30 07:10:00	16.5555	16.55807	16.5555	0
2023-11-30 07:15:00	16.5554	16.55805	16.5554	0
2023-11-30 07:20:00	16.5621	16.55856	16.5621	0
2023-11-30 07:25:00	16.5553	16.55783	16.5553	0
2023-11-30 07:30:00	16.556	16.5572	16.556	0
2023-11-30 07:35:00	16.5567	16.55655	16.5567	0
2023-11-30 07:40:00	16.5572	16.55671	16.5572	0
2023-11-30 07:45:00	16.5566	16.55678	16.5566	0
2023-11-30 07:50:00	16.5557	16.55668	16.5557	0
2023-11-30 07:55:00	16.5555	16.5566	16.5555	0
2023-11-30 08:00:00	16.5554	16.55659	16.5554	0
2023-11-30 08:05:00	16.5559	16.55664	16.5559	0
2023-11-30 08:10:00	16.5572	16.55615	16.5572	0
2023-11-30 08:15:00	16.5565	16.55627	16.5565	0
2023-11-30 08:20:00	16.5561	16.55628	16.5561	0
2023-11-30 08:25:00	16.5568	16.55629	16.5568	0
2023-11-30 08:30:00	16.5563	16.5562	16.5563	0
2023-11-30 08:35:00	16.5559	16.55613	16.5559	0
2023-11-30 08:40:00	16.5567	16.55623	16.5567	0
2023-11-30 08:45:00	16.5567	16.55635	16.5567	0
2023-11-30 08:50:00	16.5505	16.55586	16.5505	0
2023-11-30 08:55:00	16.5564	16.55591	16.5564	0
2023-11-30 09:00:00	16.5561	16.5558	16.5561	0
2023-11-30 09:05:00	16.5568	16.55583	16.5568	0
2023-11-30 09:10:00	16.5569	16.55591	16.5569	0
2023-11-30 09:15:00	16.5564	16.55587	16.5564	0
2023-11-30 09:20:00	16.5561	16.55585	16.5561	0
2023-11-30 09:25:00	16.5563	16.55589	16.5563	0
2023-11-30 09:30:00	16.5559	16.55581	16.5559	0
2023-11-30 09:35:00	16.5485	16.55499	16.5485	0
2023-11-30 09:40:00	16.5557	16.55551	16.5557	0
2023-11-30 09:45:00	16.5555	16.55542	16.5555	0
2023-11-30 09:50:00	16.5554	16.55535	16.5554	0
2023-11-30 09:55:00	16.5491	16.55458	16.5491	0
2023-11-30 10:00:00	16.5484	16.55373	16.5484	0
2023-11-30 10:05:00	16.5557	16.55366	16.5557	0
2023-11-30 10:10:00	16.5484	16.55289	16.5484	0
2023-11-30 10:15:00	16.5494	16.5522	16.5494	0
2023-11-30 10:20:00	16.5495	16.55156	16.5495	0
2023-11-30 10:25:00	16.5563	16.55234	16.5563	0
2023-11-30 10:30:00	16.5559	16.55236	16.5559	0
2023-11-30 10:35:00	16.5495	16.55176	16.5495	0
2023-11-30 10:40:00	16.5493	16.55115	16.5493	0
2023-11-30 10:45:00	16.5494	16.55118	16.5494	0
2023-11-30 10:50:00	16.5491	16.55125	16.5491	0
2023-11-30 10:55:00	16.5556	16.55124	16.5556	0
2023-11-30 11:00:00	16.556	16.552	16.556	0
2023-11-30 11:05:00	16.5563	16.55269	16.5563	0
2023-11-30 11:10:00	16.5569	16.55343	16.5569	0
2023-11-30 11:15:00	16.5574	16.55354	16.5574	0
2023-11-30 11:20:00	16.5561	16.55356	16.5561	0
2023-11-30 11:25:00	16.5487	16.55348	16.5487	0
2023-11-30 11:30:00	16.5559	16.55414	16.5559	0
2023-11-30 11:35:00	16.5556	16.55476	16.5556	0
2023-11-30 11:40:00	16.5565	16.5555	16.5565	0
2023-11-30 11:45:00	16.5556	16.5555	16.5556	0
2023-11-30 11:50:00	16.5565	16.55555	16.5565	0
2023-11-30 11:55:00	16.5562	16.55554	16.5562	0
2023-11-30 12:00:00	16.5558	16.55543	16.5558	0
2023-11-30 12:05:00	16.5561	16.5553	16.5561	0
2023-11-30 12:10:00	16.5558	16.55527	16.5558	0
2023-11-30 12:15:00	16.5561	16.55601	16.5561	0
2023-11-30 12:20:00	16.5573	16.55615	16.5573	0
2023-11-30 12:25:00	16.5561	16.5562	16.5561	0
2023-11-30 12:30:00	16.5563	16.55618	16.5563	0
2023-11-30 12:35:00	16.5565	16.55627	16.5565	0
2023-11-30 12:40:00	16.5556	16.55618	16.5556	0
2023-11-30 12:45:00	16.5554	16.5561	16.5554	0
2023-11-30 12:50:00	16.5559	16.55611	16.5559	0
2023-11-30 12:55:00	16.5623	16.55673	16.5623	0
2023-11-30 13:00:00	16.5626	16.55741	16.5626	0
2023-11-30 13:05:00	16.5629	16.55809	16.5629	0
2023-11-30 13:10:00	16.5554	16.5579	16.5554	0
2023-11-30 13:15:00	16.5621	16.5585	16.5621	0
2023-11-30 13:20:00	16.563	16.55917	16.563	0
2023-11-30 13:25:00	16.5637	16.55989	16.5637	0
2023-11-30 13:30:00	16.5631	16.56064	16.5631	0
2023-11-30 13:35:00	16.5632	16.56142	16.5632	0
2023-11-30 13:40:00	16.5627	16.5621	16.5627	0
2023-11-30 13:45:00	16.563	16.56217	16.563	0
2023-11-30 13:50:00	16.5627	16.56218	16.5627	0
2023-11-30 13:55:00	16.5631	16.5622	16.5631	0
2023-11-30 14:00:00	16.5627	16.56293	16.5627	0
2023-11-30 14:05:00	16.5634	16.56306	16.5634	0
2023-11-30 14:10:00	16.5644	16.5632	16.5644	0
2023-11-30 14:15:00	16.5645	16.56328	16.5645	0
2023-11-30 14:20:00	16.5631	16.56328	16.5631	0
2023-11-30 14:25:00	16.5638	16.56334	16.5638	0
2023-11-30 14:30:00	16.5641	16.56348	16.5641	0
2023-11-30 14:35:00	16.564	16.56358	16.564	0
2023-11-30 14:40:00	16.5638	16.56369	16.5638	0
2023-11-30 14:45:00	16.5636	16.56374	16.5636	0
2023-11-30 14:50:00	16.5637	16.56384	16.5637	0
2023-11-30 14:55:00	16.563	16.5638	16.563	0
2023-11-30 15:00:00	16.5622	16.56358	16.5622	0
2023-11-30 15:05:00	16.5622	16.56335	16.5622	0
2023-11-30 15:10:00	16.5622	16.56326	16.5622	0
2023-11-30 15:15:00	16.5631	16.56319	16.5631	0
2023-11-30 15:20:00	16.5632	16.5631	16.5632	0
2023-11-30 15:25:00	16.5633	16.56303	16.5633	0
2023-11-30 15:30:00	16.5629	16.56294	16.5629	0
2023-11-30 15:35:00	16.5641	16.56299	16.5641	0
2023-11-30 15:40:00	16.5628	16.5629	16.5628	0
2023-11-30 15:45:00	16.5635	16.56295	16.5635	0
2023-11-30 15:50:00	16.5625	16.56298	16.5625	0
2023-11-30 15:55:00	16.5556	16.56232	16.5556	0
2023-11-30 16:00:00	16.556	16.5617	16.556	0
2023-11-30 16:05:00	16.5628	16.56167	16.5628	0
2023-11-30 16:10:00	16.5626	16.56161	16.5626	0
2023-11-30 16:15:00	16.5629	16.56157	16.5629	0
2023-11-30 16:20:00	16.5554	16.56082	16.5554	0
2023-11-30 16:25:00	16.5558	16.55999	16.5558	0
2023-11-30 16:30:00	16.5556	16.55927	16.5556	0
2023-11-30 16:35:00	16.5561	16.55853	16.5561	0
2023-11-30 16:40:00	16.5563	16.55791	16.5563	0
2023-11-30 16:45:00	16.556	16.55795	16.556	0
2023-11-30 16:50:00	16.5564	16.55799	16.5564	0
2023-11-30 16:55:00	16.5565	16.55736	16.5565	0
2023-11-30 17:00:00	16.5638	16.55748	16.5638	0
2023-11-30 17:05:00	16.5566	16.55685	16.5566	0
2023-11-30 17:10:00	16.5504	16.55635	16.5504	0
2023-11-30 17:15:00	16.5575	16.55652	16.5575	0
2023-11-30 17:20:00	16.5571	16.55667	16.5571	0
2023-11-30 17:25:00	16.556	16.55666	16.556	0
2023-11-30 17:30:00	16.5561	16.55664	16.5561	0
2023-11-30 17:35:00	16.5564	16.55668	16.5564	0
2023-11-30 17:40:00	16.5559	16.55663	16.5559	0
2023-11-30 17:45:00	16.5558	16.55656	16.5558	0
2023-11-30 17:50:00	16.55	16.55518	16.55	0
2023-11-30 17:55:00	16.5496	16.55448	16.5496	0
2023-11-30 18:00:00	16.5487	16.55431	16.5487	0
2023-11-30 18:05:00	16.5549	16.55405	16.5549	0
2023-11-30 18:10:00	16.5479	16.55313	16.5479	0
2023-11-30 18:15:00	16.5477	16.5523	16.5477	0
2023-11-30 18:20:00	16.548	16.55149	16.548	0
2023-11-30 18:25:00	16.5483	16.55068	16.5483	0
2023-11-30 18:30:00	16.5489	16.54998	16.5489	0
2023-11-30 18:35:00	16.5489	16.54929	16.5489	0
2023-11-30 18:40:00	16.5489	16.54918	16.5489	0
2023-11-30 18:45:00	16.5493	16.54915	16.5493	0
2023-11-30 18:50:00	16.5496	16.54924	16.5496	0
2023-11-30 18:55:00	16.5487	16.54862	16.5487	0
2023-11-30 19:00:00	16.5492	16.54875	16.5492	0
2023-11-30 19:05:00	16.5501	16.54899	16.5501	0
2023-11-30 19:10:00	16.5434	16.54853	16.5434	0
2023-11-30 19:15:00	16.5511	16.54881	16.5511	0
2023-11-30 19:20:00	16.544	16.54832	16.544	0
2023-11-30 19:25:00	16.5432	16.54775	16.5432	0
2023-11-30 19:30:00	16.5427	16.54713	16.5427	0
2023-11-30 19:35:00	16.543	16.5465	16.543	0
2023-11-30 19:40:00	16.5431	16.54585	16.5431	0
2023-11-30 19:45:00	16.5437	16.54535	16.5437	0
2023-11-30 19:50:00	16.5435	16.54478	16.5435	0
2023-11-30 19:55:00	16.5435	16.54412	16.5435	0
2023-11-30 20:00:00	16.543	16.54408	16.543	0
2023-11-30 20:05:00	16.5441	16.54338	16.5441	0
2023-11-30 20:10:00	16.5372	16.5427	16.5372	0
2023-11-30 20:15:00	16.5427	16.54265	16.5427	0
2023-11-30 20:20:00	16.5358	16.54196	16.5358	0
2023-11-30 20:25:00	16.5362	16.54128	16.5362	0
2023-11-30 20:30:00	16.5354	16.54051	16.5354	0
2023-11-30 20:35:00	16.5359	16.53973	16.5359	0
2023-11-30 20:40:00	16.5357	16.53895	16.5357	0
2023-11-30 20:45:00	16.5371	16.53831	16.5371	0
2023-11-30 20:50:00	16.5365	16.53766	16.5365	0
2023-11-30 20:55:00	16.5361	16.53686	16.5361	0
2023-11-30 21:00:00	16.5369	16.53683	16.5369	0
2023-11-30 21:05:00	16.53	16.53556	16.53	0
2023-11-30 21:10:00	16.5363	16.53561	16.5363	0
2023-11-30 21:15:00	16.5359	16.53558	16.5359	0
2023-11-30 21:20:00	16.5299	16.53503	16.5299	0
2023-11-30 21:25:00	16.5294	16.53438	16.5294	0
2023-11-30 21:30:00	16.5296	16.53377	16.5296	0
2023-11-30 21:35:00	16.5298	16.53304	16.5298	0
2023-11-30 21:40:00	16.5293	16.53232	16.5293	0
2023-11-30 21:45:00	16.5291	16.53162	16.5291	0
2023-11-30 21:50:00	16.5299	16.53092	16.5299	0
2023-11-30 21:55:00	16.5295	16.53087	16.5295	0
2023-11-30 22:00:00	16.5291	16.53015	16.5291	0
2023-11-30 22:05:00	16.5228	16.52884	16.5228	0
2023-11-30 22:10:00	16.5225	16.5281	16.5225	0
2023-11-30 22:15:00	16.5228	16.52744	16.5228	0
2023-11-30 22:20:00	16.5224	16.52672	16.5224	0
2023-11-30 22:25:00	16.5218	16.52592	16.5218	0
2023-11-30 22:30:00	16.5286	16.52585	16.5286	0
2023-11-30 22:35:00	16.5224	16.52518	16.5224	0
2023-11-30 22:40:00	16.5237	16.52456	16.5237	0
2023-11-30 22:45:00	16.5236	16.52397	16.5236	0
2023-11-30 22:50:00	16.5235	16.52341	16.5235	0
2023-11-30 22:55:00	16.5224	16.52337	16.5224	0
2023-11-30 23:00:00	16.5228	16.5234	16.5228	0
2023-11-30 23:05:00	16.522	16.52332	16.522	0
2023-11-30 23:10:00	16.5225	16.52333	16.5225	0
2023-11-30 23:15:00	16.5166	16.52281	16.5166	0
2023-11-30 23:20:00	16.5166	16.52161	16.5166	0
2023-11-30 23:25:00	16.5161	16.52098	16.5161	0
2023-11-30 23:30:00	16.5168	16.52029	16.5168	0
2023-11-30 23:35:00	16.5163	16.51956	16.5163	0
2023-11-30 23:40:00	16.5164	16.51885	16.5164	0
2023-11-30 23:45:00	16.5155	16.51816	16.5155	0
2023-11-30 23:50:00	16.5159	16.51747	16.5159	0
2023-11-30 23:55:00	16.5157	16.51684	16.5157	0
2023-12-01 00:00:00	16.5093	16.51552	16.5093	0
2023-12-01 00:05:00	16.509	16.51476	16.509	0
2023-12-01 00:10:00	16.5093	16.51403	16.5093	0
2023-12-01 00:15:00	16.5086	16.51328	16.5086	0
2023-12-01 00:20:00	16.5101	16.51261	16.5101	0
2023-12-01 00:25:00	16.5101	16.51199	16.5101	0
2023-12-01 00:30:00	16.5101	16.51136	16.5101	0
2023-12-01 00:35:00	16.5095	16.51076	16.5095	0
2023-12-01 00:40:00	16.5087	16.51004	16.5087	0
2023-12-01 00:45:00	16.5025	16.50872	16.5025	0
2023-12-01 00:50:00	16.5089	16.50868	16.5089	0
2023-12-01 00:55:00	16.502	16.50798	16.502	0
2023-12-01 01:00:00	16.5092	16.50797	16.5092	0
2023-12-01 01:05:00	16.5022	16.50733	16.5022	0
2023-12-01 01:10:00	16.5026	16.50658	16.5026	0
2023-12-01 01:15:00	16.5033	16.5059	16.5033	0
2023-12-01 01:20:00	16.51	16.50589	16.51	0
2023-12-01 01:25:00	16.5104	16.50598	16.5104	0
2023-12-01 01:30:00	16.5107	16.50618	16.5107	0
2023-12-01 01:35:00	16.5027	16.5062	16.5027	0
2023-12-01 01:40:00	16.5034	16.50565	16.5034	0
2023-12-01 01:45:00	16.5039	16.50584	16.5039	0
2023-12-01 01:50:00	16.4964	16.50456	16.4964	0
2023-12-01 01:55:00	16.4961	16.50395	16.4961	0
2023-12-01 02:00:00	16.4967	16.50336	16.4967	0
2023-12-01 02:05:00	16.4967	16.5027	16.4967	0
2023-12-01 02:10:00	16.4966	16.50136	16.4966	0
2023-12-01 02:15:00	16.4961	16.49993	16.4961	0
2023-12-01 02:20:00	16.4963	16.49849	16.4963	0
2023-12-01 02:25:00	16.496	16.49782	16.496	0
2023-12-01 02:30:00	16.4962	16.4971	16.4962	0
2023-12-01 02:35:00	16.4958	16.49629	16.4958	0
2023-12-01 02:40:00	16.4955	16.4962	16.4955	0
2023-12-01 02:45:00	16.4954	16.49613	16.4954	0
2023-12-01 02:50:00	16.4963	16.49609	16.4963	0
2023-12-01 02:55:00	16.4954	16.49596	16.4954	0
2023-12-01 03:00:00	16.4953	16.49583	16.4953	0
2023-12-01 03:05:00	16.4957	16.49579	16.4957	0
2023-12-01 03:10:00	16.4971	16.49587	16.4971	0
2023-12-01 03:15:00	16.4974	16.49601	16.4974	0
2023-12-01 03:20:00	16.4966	16.49605	16.4966	0
2023-12-01 03:25:00	16.496	16.49607	16.496	0
2023-12-01 03:30:00	16.4968	16.4962	16.4968	0
2023-12-01 03:35:00	16.4977	16.49643	16.4977	0
2023-12-01 03:40:00	16.504	16.4972	16.504	0
2023-12-01 03:45:00	16.4965	16.49731	16.4965	0
2023-12-01 03:50:00	16.4965	16.49743	16.4965	0
2023-12-01 03:55:00	16.497	16.49756	16.497	0
2023-12-01 04:00:00	16.4974	16.49759	16.4974	0
2023-12-01 04:05:00	16.4966	16.49751	16.4966	0
2023-12-01 04:10:00	16.4965	16.4975	16.4965	0
2023-12-01 04:15:00	16.4965	16.49755	16.4965	0
2023-12-01 04:20:00	16.496	16.49747	16.496	0
2023-12-01 04:25:00	16.4968	16.49738	16.4968	0
2023-12-01 04:30:00	16.4973	16.49671	16.4973	0
2023-12-01 04:35:00	16.4965	16.49671	16.4965	0
2023-12-01 04:40:00	16.496	16.49666	16.496	0
2023-12-01 04:45:00	16.4962	16.49658	16.4962	0
2023-12-01 04:50:00	16.4973	16.49657	16.4973	0
2023-12-01 04:55:00	16.4975	16.49666	16.4975	0
2023-12-01 05:00:00	16.4977	16.49678	16.4977	0
2023-12-01 05:05:00	16.4973	16.49686	16.4973	0
2023-12-01 05:10:00	16.4975	16.49701	16.4975	0
2023-12-01 05:15:00	16.4966	16.49699	16.4966	0
2023-12-01 05:20:00	16.4966	16.49692	16.4966	0
2023-12-01 05:25:00	16.4966	16.49693	16.4966	0
2023-12-01 05:30:00	16.4966	16.49699	16.4966	0
2023-12-01 05:35:00	16.4962	16.49699	16.4962	0
2023-12-01 05:40:00	16.4963	16.49689	16.4963	0
2023-12-01 05:45:00	16.497	16.49684	16.497	0
2023-12-01 05:50:00	16.4968	16.49675	16.4968	0
2023-12-01 05:55:00	16.4968	16.4967	16.4968	0
2023-12-01 06:00:00	16.4962	16.49657	16.4962	0
2023-12-01 06:05:00	16.4953	16.49644	16.4953	0
2023-12-01 06:10:00	16.4948	16.49626	16.4948	0
2023-12-01 06:15:00	16.4959	16.49619	16.4959	0
2023-12-01 06:20:00	16.4956	16.49609	16.4956	0
2023-12-01 06:25:00	16.4955	16.49602	16.4955	0
2023-12-01 06:30:00	16.4959	16.49598	16.4959	0
2023-12-01 06:35:00	16.4956	16.49584	16.4956	0
2023-12-01 06:40:00	16.4955	16.49571	16.4955	0
2023-12-01 06:45:00	16.4949	16.49552	16.4949	0
2023-12-01 06:50:00	16.4955	16.49545	16.4955	0
2023-12-01 06:55:00	16.4965	16.49557	16.4965	0
2023-12-01 07:00:00	16.4975	16.49584	16.4975	0
2023-12-01 07:05:00	16.4972	16.49597	16.4972	0
2023-12-01 07:10:00	16.4969	16.4961	16.4969	0
2023-12-01 07:15:00	16.4972	16.49627	16.4972	0
2023-12-01 07:20:00	16.497	16.49638	16.497	0
2023-12-01 07:25:00	16.4969	16.49651	16.4969	0
2023-12-01 07:30:00	16.4963	16.49659	16.4963	0
2023-12-01 07:35:00	16.503	16.4974	16.503	0
2023-12-01 07:40:00	16.4954	16.49739	16.4954	0
2023-12-01 07:45:00	16.5024	16.49798	16.5024	0
2023-12-01 07:50:00	16.4962	16.49785	16.4962	0
2023-12-01 07:55:00	16.5036	16.49849	16.5036	0
2023-12-01 08:00:00	16.503	16.4991	16.503	0
2023-12-01 08:05:00	16.4959	16.49897	16.4959	0
2023-12-01 08:10:00	16.5023	16.4995	16.5023	0
2023-12-01 08:15:00	16.5031	16.50012	16.5031	0
2023-12-01 08:20:00	16.5026	16.50075	16.5026	0
2023-12-01 08:25:00	16.5024	16.50069	16.5024	0
2023-12-01 08:30:00	16.5023	16.50138	16.5023	0
2023-12-01 08:35:00	16.5021	16.50135	16.5021	0
2023-12-01 08:40:00	16.5086	16.50259	16.5086	0
2023-12-01 08:45:00	16.5024	16.50247	16.5024	0
2023-12-01 08:50:00	16.5023	16.5024	16.5023	0
2023-12-01 08:55:00	16.5021	16.50302	16.5021	0
2023-12-01 09:00:00	16.5098	16.50377	16.5098	0
2023-12-01 09:05:00	16.5022	16.50368	16.5022	0
2023-12-01 09:10:00	16.5091	16.50433	16.5091	0
2023-12-01 09:15:00	16.5099	16.50508	16.5099	0
2023-12-01 09:20:00	16.5099	16.50584	16.5099	0
2023-12-01 09:25:00	16.5109	16.50672	16.5109	0
2023-12-01 09:30:00	16.51	16.50686	16.51	0
2023-12-01 09:35:00	16.51	16.50762	16.51	0
2023-12-01 09:40:00	16.5039	16.50778	16.5039	0
2023-12-01 09:45:00	16.5103	16.5086	16.5103	0
2023-12-01 09:50:00	16.5102	16.50864	16.5102	0
2023-12-01 09:55:00	16.5102	16.50944	16.5102	0
2023-12-01 10:00:00	16.5107	16.5096	16.5107	0
2023-12-01 10:05:00	16.5105	16.50966	16.5105	0
2023-12-01 10:10:00	16.5099	16.50966	16.5099	0
2023-12-01 10:15:00	16.5089	16.50946	16.5089	0
2023-12-01 10:20:00	16.5083	16.50929	16.5083	0
2023-12-01 10:25:00	16.5093	16.50922	16.5093	0
2023-12-01 10:30:00	16.51	16.50983	16.51	0
2023-12-01 10:35:00	16.5162	16.51042	16.5162	0
2023-12-01 10:40:00	16.5164	16.51104	16.5164	0
2023-12-01 10:45:00	16.5165	16.51167	16.5165	0
2023-12-01 10:50:00	16.517	16.5123	16.517	0
2023-12-01 10:55:00	16.5169	16.51294	16.5169	0
2023-12-01 11:00:00	16.5101	16.51296	16.5101	0
2023-12-01 11:05:00	16.5173	16.5138	16.5173	0
2023-12-01 11:10:00	16.5161	16.51458	16.5161	0
2023-12-01 11:15:00	16.5158	16.51523	16.5158	0
2023-12-01 11:20:00	16.516	16.51583	16.516	0
2023-12-01 11:25:00	16.5162	16.51583	16.5162	0
2023-12-01 11:30:00	16.5091	16.5151	16.5091	0
2023-12-01 11:35:00	16.5166	16.51511	16.5166	0
2023-12-01 11:40:00	16.5156	16.51497	16.5156	0
2023-12-01 11:45:00	16.516	16.51488	16.516	0
2023-12-01 11:50:00	16.5158	16.51545	16.5158	0
2023-12-01 11:55:00	16.5156	16.51528	16.5156	0
2023-12-01 12:00:00	16.5166	16.51533	16.5166	0
2023-12-01 12:05:00	16.5234	16.51609	16.5234	0
2023-12-01 12:10:00	16.5238	16.51687	16.5238	0
2023-12-01 12:15:00	16.5236	16.51761	16.5236	0
2023-12-01 12:20:00	16.5234	16.51904	16.5234	0
2023-12-01 12:25:00	16.5228	16.51966	16.5228	0
2023-12-01 12:30:00	16.522	16.5203	16.522	0
2023-12-01 12:35:00	16.5219	16.52089	16.5219	0
2023-12-01 12:40:00	16.5234	16.52165	16.5234	0
2023-12-01 12:45:00	16.5235	16.52244	16.5235	0
2023-12-01 12:50:00	16.5229	16.52307	16.5229	0
2023-12-01 12:55:00	16.523	16.52303	16.523	0
2023-12-01 13:00:00	16.523	16.52295	16.523	0
2023-12-01 13:05:00	16.523	16.52289	16.523	0
2023-12-01 13:10:00	16.5231	16.52286	16.5231	0
2023-12-01 13:15:00	16.5232	16.5229	16.5232	0
2023-12-01 13:20:00	16.5227	16.52297	16.5227	0
2023-12-01 13:25:00	16.5229	16.52307	16.5229	0
2023-12-01 13:30:00	16.5221	16.52294	16.5221	0
2023-12-01 13:35:00	16.522	16.52279	16.522	0
2023-12-01 13:40:00	16.5225	16.52275	16.5225	0
2023-12-01 13:45:00	16.5233	16.52278	16.5233	0
2023-12-01 13:50:00	16.5233	16.52281	16.5233	0
2023-12-01 13:55:00	16.5223	16.52274	16.5223	0
2023-12-01 14:00:00	16.5221	16.52264	16.5221	0
2023-12-01 14:05:00	16.5221	16.52253	16.5221	0
2023-12-01 14:10:00	16.5291	16.52317	16.5291	0
2023-12-01 14:15:00	16.53	16.52388	16.53	0
2023-12-01 14:20:00	16.5238	16.52405	16.5238	0
2023-12-01 14:25:00	16.5236	16.52421	16.5236	0
2023-12-01 14:30:00	16.5307	16.52503	16.5307	0
2023-12-01 14:35:00	16.5305	16.52575	16.5305	0
2023-12-01 14:40:00	16.5304	16.52646	16.5304	0
2023-12-01 14:45:00	16.5226	16.52649	16.5226	0
2023-12-01 14:50:00	16.5285	16.52713	16.5285	0
2023-12-01 14:55:00	16.522	16.52712	16.522	0
2023-12-01 15:00:00	16.5224	16.52645	16.5224	0
2023-12-01 15:05:00	16.529	16.52635	16.529	0
2023-12-01 15:10:00	16.5222	16.52619	16.5222	0
2023-12-01 15:15:00	16.5221	16.52604	16.5221	0
2023-12-01 15:20:00	16.522	16.52517	16.522	0
2023-12-01 15:25:00	16.522	16.52432	16.522	0
2023-12-01 15:30:00	16.522	16.52348	16.522	0
2023-12-01 15:35:00	16.5221	16.52343	16.5221	0
2023-12-01 15:40:00	16.5235	16.52293	16.5235	0
2023-12-01 15:45:00	16.5239	16.52312	16.5239	0
2023-12-01 15:50:00	16.5237	16.52325	16.5237	0
2023-12-01 15:55:00	16.5303	16.52338	16.5303	0
2023-12-01 16:00:00	16.5237	16.52353	16.5237	0
2023-12-01 16:05:00	16.5231	16.52363	16.5231	0
2023-12-01 16:10:00	16.5227	16.5237	16.5227	0
2023-12-01 16:15:00	16.5224	16.52374	16.5224	0
2023-12-01 16:20:00	16.5222	16.52376	16.5222	0
2023-12-01 16:25:00	16.5226	16.52381	16.5226	0
2023-12-01 16:30:00	16.5223	16.52369	16.5223	0
2023-12-01 16:35:00	16.5221	16.52351	16.5221	0
2023-12-01 16:40:00	16.5226	16.5234	16.5226	0
2023-12-01 16:45:00	16.5224	16.52261	16.5224	0
2023-12-01 16:50:00	16.5217	16.52241	16.5217	0
2023-12-01 16:55:00	16.5223	16.52233	16.5223	0
2023-12-01 17:00:00	16.5221	16.52227	16.5221	0
2023-12-01 17:05:00	16.522	16.52223	16.522	0
2023-12-01 17:10:00	16.5225	16.52226	16.5225	0
2023-12-01 17:15:00	16.5233	16.52233	16.5233	0
2023-12-01 17:20:00	16.5166	16.52176	16.5166	0
2023-12-01 17:25:00	16.5166	16.52121	16.5166	0
2023-12-01 17:30:00	16.5166	16.52061	16.5166	0
2023-12-01 17:35:00	16.5166	16.52003	16.5166	0
2023-12-01 17:40:00	16.51	16.51886	16.51	0
2023-12-01 17:45:00	16.5095	16.51758	16.5095	0
2023-12-01 17:50:00	16.5159	16.51696	16.5159	0
2023-12-01 17:55:00	16.5099	16.51575	16.5099	0
2023-12-01 18:00:00	16.5162	16.51512	16.5162	0
2023-12-01 18:05:00	16.5159	16.51438	16.5159	0
2023-12-01 18:10:00	16.5099	16.51371	16.5099	0
2023-12-01 18:15:00	16.5094	16.51299	16.5094	0
2023-12-01 18:20:00	16.5158	16.51291	16.5158	0
2023-12-01 18:25:00	16.5104	16.51229	16.5104	0
2023-12-01 18:30:00	16.5113	16.51242	16.5113	0
2023-12-01 18:35:00	16.5102	16.51249	16.5102	0
2023-12-01 18:40:00	16.5101	16.51191	16.5101	0
2023-12-01 18:45:00	16.5096	16.51188	16.5096	0
2023-12-01 18:50:00	16.5093	16.51119	16.5093	0
2023-12-01 18:55:00	16.5095	16.51055	16.5095	0
2023-12-01 19:00:00	16.5097	16.51053	16.5097	0
2023-12-01 19:05:00	16.5097	16.51056	16.5097	0
2023-12-01 19:10:00	16.5093	16.50991	16.5093	0
2023-12-01 19:15:00	16.5029	16.50916	16.5029	0
2023-12-01 19:20:00	16.5101	16.50904	16.5101	0
2023-12-01 19:25:00	16.5028	16.5083	16.5028	0
2023-12-01 19:30:00	16.5036	16.50765	16.5036	0
2023-12-01 19:35:00	16.5035	16.50704	16.5035	0
2023-12-01 19:40:00	16.5028	16.50639	16.5028	0
2023-12-01 19:45:00	16.502	16.50564	16.502	0
2023-12-01 19:50:00	16.5019	16.50486	16.5019	0
2023-12-01 19:55:00	16.5024	16.50413	16.5024	0
2023-12-01 20:00:00	16.5033	16.50353	16.5033	0
2023-12-01 20:05:00	16.5033	16.50357	16.5033	0
2023-12-01 20:10:00	16.5023	16.50279	16.5023	0
2023-12-01 20:15:00	16.5031	16.50282	16.5031	0
2023-12-01 20:20:00	16.4959	16.50205	16.4959	0
2023-12-01 20:25:00	16.5028	16.50198	16.5028	0
2023-12-01 20:30:00	16.4964	16.50134	16.4964	0
2023-12-01 20:35:00	16.4965	16.50079	16.4965	0
2023-12-01 20:40:00	16.4965	16.50025	16.4965	0
2023-12-01 20:45:00	16.496	16.49961	16.496	0
2023-12-01 20:50:00	16.4961	16.49889	16.4961	0
2023-12-01 20:55:00	16.4957	16.49813	16.4957	0
2023-12-01 21:00:00	16.4955	16.49745	16.4955	0
2023-12-01 21:05:00	16.4959	16.49673	16.4959	0
2023-12-01 21:10:00	16.4962	16.49676	16.4962	0
2023-12-01 21:15:00	16.4959	16.49607	16.4959	0
2023-12-01 21:20:00	16.4957	16.496	16.4957	0
2023-12-01 21:25:00	16.4965	16.496	16.4965	0
2023-12-01 21:30:00	16.4961	16.49596	16.4961	0
2023-12-01 21:35:00	16.4963	16.49599	16.4963	0
2023-12-01 21:40:00	16.4897	16.49535	16.4897	0
2023-12-01 21:45:00	16.4893	16.49471	16.4893	0
2023-12-01 21:50:00	16.4886	16.49402	16.4886	0
2023-12-01 21:55:00	16.4896	16.49339	16.4896	0
2023-12-01 22:00:00	16.4893	16.4927	16.4893	0
2023-12-01 22:05:00	16.4895	16.49206	16.4895	0
2023-12-01 22:10:00	16.4891	16.4914	16.4891	0
2023-12-01 22:15:00	16.4893	16.49068	16.4893	0
2023-12-01 22:20:00	16.4895	16.49002	16.4895	0
2023-12-01 22:25:00	16.4907	16.48946	16.4907	0
2023-12-01 22:30:00	16.4842	16.48891	16.4842	0
2023-12-01 22:35:00	16.4834	16.48832	16.4834	0
2023-12-01 22:40:00	16.4833	16.48779	16.4833	0
2023-12-01 22:45:00	16.4829	16.48712	16.4829	0
2023-12-01 22:50:00	16.4825	16.48644	16.4825	0
2023-12-01 22:55:00	16.4823	16.48572	16.4823	0
2023-12-01 23:00:00	16.4821	16.48502	16.4821	0
2023-12-01 23:05:00	16.4825	16.48434	16.4825	0
2023-12-01 23:10:00	16.4822	16.48361	16.4822	0
2023-12-01 23:15:00	16.4826	16.4828	16.4826	0
2023-12-01 23:20:00	16.4823	16.48261	16.4823	0
2023-12-01 23:25:00	16.4821	16.48248	16.4821	0
2023-12-01 23:30:00	16.4835	16.4825	16.4835	0
2023-12-01 23:35:00	16.4834	16.48255	16.4834	0
2023-12-01 23:40:00	16.4828	16.48258	16.4828	0
2023-12-01 23:45:00	16.4825	16.4826	16.4825	0
2023-12-01 23:50:00	16.4828	16.48267	16.4828	0
2023-12-01 23:55:00	16.4767	16.48209	16.4767	0
2023-12-02 00:00:00	16.4776	16.48163	16.4776	0
2023-12-02 00:05:00	16.4768	16.48105	16.4768	0
2023-12-02 00:10:00	16.4772	16.48054	16.4772	0
2023-12-02 00:15:00	16.4774	16.48007	16.4774	0
2023-12-02 00:20:00	16.4776	16.47948	16.4776	0
2023-12-02 00:25:00	16.4706	16.4782	16.4706	0
2023-12-02 00:30:00	16.4703	16.47695	16.4703	0
2023-12-02 00:35:00	16.4702	16.47572	16.4702	0
2023-12-02 00:40:00	16.4706	16.4745	16.4706	0
2023-12-02 00:45:00	16.4705	16.47388	16.4705	0
2023-12-02 00:50:00	16.4704	16.47316	16.4704	0
2023-12-02 00:55:00	16.4707	16.47255	16.4707	0
2023-12-02 01:00:00	16.4699	16.47182	16.4699	0
2023-12-02 01:05:00	16.4703	16.47111	16.4703	0
2023-12-02 01:10:00	16.4702	16.47037	16.4702	0
2023-12-02 01:15:00	16.4695	16.47026	16.4695	0
2023-12-02 01:20:00	16.4702	16.47025	16.4702	0
2023-12-02 01:25:00	16.4696	16.47019	16.4696	0
2023-12-02 01:30:00	16.4693	16.47006	16.4693	0
2023-12-02 01:35:00	16.4695	16.46996	16.4695	0
2023-12-02 01:40:00	16.4696	16.46988	16.4696	0
2023-12-02 01:45:00	16.4636	16.46917	16.4636	0
2023-12-02 01:50:00	16.4625	16.46843	16.4625	0
2023-12-02 01:55:00	16.4628	16.46768	16.4628	0
2023-12-02 02:00:00	16.4698	16.46764	16.4698	0
2023-12-02 02:05:00	16.4564	16.46633	16.4564	0
2023-12-02 02:10:00	16.4636	16.46567	16.4636	0
2023-12-02 02:15:00	16.4634	16.46505	16.4634	0
2023-12-02 02:20:00	16.4568	16.4638	16.4568	0
2023-12-02 02:25:00	16.4629	16.46314	16.4629	0
2023-12-02 02:30:00	16.4553	16.46171	16.4553	0
2023-12-02 02:35:00	16.4558	16.46093	16.4558	0
2023-12-02 02:40:00	16.4555	16.46023	16.4555	0
2023-12-02 02:45:00	16.4559	16.45954	16.4559	0
2023-12-02 02:50:00	16.4561	16.45817	16.4561	0
2023-12-02 02:55:00	16.4557	16.4581	16.4557	0
2023-12-02 03:00:00	16.4565	16.45739	16.4565	0
2023-12-02 03:05:00	16.4561	16.45666	16.4561	0
2023-12-02 03:10:00	16.4558	16.45656	16.4558	0
2023-12-02 03:15:00	16.4498	16.45525	16.4498	0
2023-12-02 03:20:00	16.4565	16.45537	16.4565	0
2023-12-02 03:25:00	16.4566	16.45545	16.4566	0
2023-12-02 03:30:00	16.4495	16.45485	16.4495	0
2023-12-02 03:35:00	16.449	16.45416	16.449	0
2023-12-02 03:40:00	16.4492	16.45347	16.4492	0
2023-12-02 03:45:00	16.4485	16.45275	16.4485	0
2023-12-02 03:50:00	16.4494	16.45204	16.4494	0
2023-12-02 03:55:00	16.45	16.45143	16.45	0
2023-12-02 04:00:00	16.4499	16.45084	16.4499	0
2023-12-02 04:05:00	16.4432	16.45018	16.4432	0
2023-12-02 04:10:00	16.4504	16.44957	16.4504	0
2023-12-02 04:15:00	16.4502	16.44893	16.4502	0
2023-12-02 04:20:00	16.4439	16.44837	16.4439	0
2023-12-02 04:25:00	16.4436	16.44783	16.4436	0
2023-12-02 04:30:00	16.4511	16.44802	16.4511	0
2023-12-02 04:35:00	16.4438	16.44755	16.4438	0
2023-12-02 04:40:00	16.4431	16.44692	16.4431	0
2023-12-02 04:45:00	16.443	16.44622	16.443	0
2023-12-02 04:50:00	16.4498	16.44621	16.4498	0
2023-12-02 04:55:00	16.4427	16.44616	16.4427	0
2023-12-02 05:00:00	16.4428	16.4454	16.4428	0
2023-12-02 05:05:00	16.4435	16.44473	16.4435	0
2023-12-02 05:10:00	16.4438	16.44472	16.4438	0
2023-12-02 05:15:00	16.444	16.44476	16.444	0
2023-12-02 05:20:00	16.4437	16.44402	16.4437	0
2023-12-02 05:25:00	16.4436	16.444	16.4436	0
2023-12-02 05:30:00	16.4439	16.44408	16.4439	0
2023-12-02 05:35:00	16.4436	16.44414	16.4436	0
2023-12-02 05:40:00	16.444	16.44356	16.444	0
2023-12-02 05:45:00	16.4432	16.44361	16.4432	0
2023-12-02 05:50:00	16.4431	16.44364	16.4431	0
2023-12-02 05:55:00	16.4437	16.44366	16.4437	0
2023-12-02 06:00:00	16.4372	16.443	16.4372	0
2023-12-02 06:05:00	16.4441	16.44301	16.4441	0
2023-12-02 06:10:00	16.4366	16.4423	16.4366	0
2023-12-02 06:15:00	16.4365	16.44159	16.4365	0
2023-12-02 06:20:00	16.4293	16.44013	16.4293	0
2023-12-02 06:25:00	16.4362	16.43939	16.4362	0
2023-12-02 06:30:00	16.4363	16.43862	16.4363	0
2023-12-02 06:35:00	16.4302	16.43732	16.4302	0
2023-12-02 06:40:00	16.4358	16.43659	16.4358	0
2023-12-02 06:45:00	16.4299	16.43521	16.4299	0
2023-12-02 06:50:00	16.436	16.43509	16.436	0
2023-12-02 06:55:00	16.4363	16.43431	16.4363	0
2023-12-02 07:00:00	16.4292	16.43357	16.4292	0
2023-12-02 07:05:00	16.4294	16.43286	16.4294	0
2023-12-02 07:10:00	16.4295	16.43288	16.4295	0
2023-12-02 07:15:00	16.4296	16.43222	16.4296	0
2023-12-02 07:20:00	16.4292	16.43151	16.4292	0
2023-12-02 07:25:00	16.4289	16.43138	16.4289	0
2023-12-02 07:30:00	16.4298	16.43078	16.4298	0
2023-12-02 07:35:00	16.4303	16.43082	16.4303	0
2023-12-02 07:40:00	16.4307	16.43029	16.4307	0
2023-12-02 07:45:00	16.4247	16.42913	16.4247	0
2023-12-02 07:50:00	16.4313	16.42934	16.4313	0
2023-12-02 07:55:00	16.4236	16.42876	16.4236	0
2023-12-02 08:00:00	16.4234	16.42815	16.4234	0
2023-12-02 08:05:00	16.4227	16.42746	16.4227	0
2023-12-02 08:10:00	16.4229	16.42683	16.4229	0
2023-12-02 08:15:00	16.4229	16.42623	16.4229	0
2023-12-02 08:20:00	16.4226	16.42551	16.4226	0
2023-12-02 08:25:00	16.4232	16.4248	16.4232	0
2023-12-02 08:30:00	16.4226	16.42399	16.4226	0
2023-12-02 08:35:00	16.4229	16.42381	16.4229	0
2023-12-02 08:40:00	16.4167	16.42235	16.4167	0
2023-12-02 08:45:00	16.4166	16.42165	16.4166	0
2023-12-02 08:50:00	16.4237	16.42168	16.4237	0
2023-12-02 08:55:00	16.4173	16.42114	16.4173	0
2023-12-02 09:00:00	16.417	16.42055	16.417	0
2023-12-02 09:05:00	16.4164	16.4199	16.4164	0
2023-12-02 09:10:00	16.4169	16.41933	16.4169	0
2023-12-02 09:15:00	16.4166	16.41867	16.4166	0
2023-12-02 09:20:00	16.4161	16.41802	16.4161	0
2023-12-02 09:25:00	16.4158	16.41731	16.4158	0
2023-12-02 09:30:00	16.416	16.41724	16.416	0
2023-12-02 09:35:00	16.4156	16.41714	16.4156	0
2023-12-02 09:40:00	16.4159	16.41636	16.4159	0
2023-12-02 09:45:00	16.4165	16.41628	16.4165	0
2023-12-02 09:50:00	16.4166	16.41624	16.4166	0
2023-12-02 09:55:00	16.4099	16.41559	16.4099	0
2023-12-02 10:00:00	16.4098	16.41488	16.4098	0
2023-12-02 10:05:00	16.4098	16.4142	16.4098	0
2023-12-02 10:10:00	16.4093	16.41352	16.4093	0
2023-12-02 10:15:00	16.4094	16.41288	16.4094	0
2023-12-02 10:20:00	16.4024	16.41152	16.4024	0
2023-12-02 10:25:00	16.4032	16.41028	16.4032	0
2023-12-02 10:30:00	16.4026	16.40895	16.4026	0
2023-12-02 10:35:00	16.4099	16.40829	16.4099	0
2023-12-02 10:40:00	16.4032	16.40695	16.4032	0
2023-12-02 10:45:00	16.4037	16.40633	16.4037	0
2023-12-02 10:50:00	16.4035	16.4057	16.4035	0
2023-12-02 10:55:00	16.4023	16.40495	16.4023	0
2023-12-02 11:00:00	16.4026	16.40428	16.4026	0
2023-12-02 11:05:00	16.4028	16.40362	16.4028	0
2023-12-02 11:10:00	16.4024	16.40362	16.4024	0
2023-12-02 11:15:00	16.4026	16.40356	16.4026	0
2023-12-02 11:20:00	16.4032	16.40362	16.4032	0
2023-12-02 11:25:00	16.4032	16.40295	16.4032	0
2023-12-02 11:30:00	16.4041	16.40304	16.4041	0
2023-12-02 11:35:00	16.4047	16.40314	16.4047	0
2023-12-02 11:40:00	16.4041	16.4032	16.4041	0
2023-12-02 11:45:00	16.4033	16.4033	16.4033	0
2023-12-02 11:50:00	16.4031	16.40335	16.4031	0
2023-12-02 11:55:00	16.403	16.40337	16.403	0
2023-12-02 12:00:00	16.4035	16.40348	16.4035	0
2023-12-02 12:05:00	16.4034	16.40356	16.4034	0
2023-12-02 12:10:00	16.3967	16.40291	16.3967	0
2023-12-02 12:15:00	16.3966	16.40225	16.3966	0
2023-12-02 12:20:00	16.4032	16.40216	16.4032	0
2023-12-02 12:25:00	16.3969	16.40138	16.3969	0
2023-12-02 12:30:00	16.4033	16.4013	16.4033	0
2023-12-02 12:35:00	16.4032	16.40129	16.4032	0
2023-12-02 12:40:00	16.4032	16.4013	16.4032	0
2023-12-02 12:45:00	16.4031	16.40131	16.4031	0
2023-12-02 12:50:00	16.397	16.40066	16.397	0
2023-12-02 12:55:00	16.3968	16.4	16.3968	0
2023-12-02 13:00:00	16.3976	16.40009	16.3976	0
2023-12-02 13:05:00	16.3967	16.4001	16.3967	0
2023-12-02 13:10:00	16.3961	16.39939	16.3961	0
2023-12-02 13:15:00	16.3966	16.39936	16.3966	0
2023-12-02 13:20:00	16.4032	16.39935	16.4032	0
2023-12-02 13:25:00	16.4037	16.3994	16.4037	0
2023-12-02 13:30:00	16.3968	16.39876	16.3968	0
2023-12-02 13:35:00	16.3972	16.39817	16.3972	0
2023-12-02 13:40:00	16.3974	16.39821	16.3974	0
2023-12-02 13:45:00	16.3976	16.39829	16.3976	0
2023-12-02 13:50:00	16.3976	16.39829	16.3976	0
2023-12-02 13:55:00	16.3909	16.39771	16.3909	0
2023-12-02 14:00:00	16.3895	16.39705	16.3895	0
2023-12-02 14:05:00	16.3896	16.39635	16.3896	0
2023-12-02 14:10:00	16.3896	16.39499	16.3896	0
2023-12-02 14:15:00	16.3891	16.39353	16.3891	0
2023-12-02 14:20:00	16.3889	16.39274	16.3889	0
2023-12-02 14:25:00	16.3896	16.39198	16.3896	0
2023-12-02 14:30:00	16.3902	16.39126	16.3902	0
2023-12-02 14:35:00	16.3905	16.39055	16.3905	0
2023-12-02 14:40:00	16.3902	16.38981	16.3902	0
2023-12-02 14:45:00	16.3904	16.38976	16.3904	0
2023-12-02 14:50:00	16.3902	16.38983	16.3902	0
2023-12-02 14:55:00	16.39	16.38987	16.39	0
2023-12-02 15:00:00	16.3904	16.38995	16.3904	0
2023-12-02 15:05:00	16.3901	16.39005	16.3901	0
2023-12-02 15:10:00	16.3899	16.39015	16.3899	0
2023-12-02 15:15:00	16.3893	16.39012	16.3893	0
2023-12-02 15:20:00	16.39	16.3901	16.39	0
2023-12-02 15:25:00	16.3893	16.38998	16.3893	0
2023-12-02 15:30:00	16.3895	16.38991	16.3895	0
2023-12-02 15:35:00	16.3894	16.38981	16.3894	0
2023-12-02 15:40:00	16.3895	16.38974	16.3895	0
2023-12-02 15:45:00	16.3896	16.3897	16.3896	0
2023-12-02 15:50:00	16.3901	16.38967	16.3901	0
2023-12-02 15:55:00	16.3895	16.38961	16.3895	0
2023-12-02 16:00:00	16.3823	16.38885	16.3823	0
2023-12-02 16:05:00	16.3893	16.38885	16.3893	0
2023-12-02 16:10:00	16.3827	16.38812	16.3827	0
2023-12-02 16:15:00	16.3828	16.38747	16.3828	0
2023-12-02 16:20:00	16.3825	16.38677	16.3825	0
2023-12-02 16:25:00	16.3831	16.38614	16.3831	0
2023-12-02 16:30:00	16.3831	16.3855	16.3831	0
2023-12-02 16:35:00	16.3836	16.3849	16.3836	0
2023-12-02 16:40:00	16.3834	16.38423	16.3834	0
2023-12-02 16:45:00	16.3833	16.38361	16.3833	0
2023-12-02 16:50:00	16.3765	16.38303	16.3765	0
2023-12-02 16:55:00	16.3764	16.38174	16.3764	0
2023-12-02 17:00:00	16.3703	16.3805	16.3703	0
2023-12-02 17:05:00	16.3767	16.37989	16.3767	0
2023-12-02 17:10:00	16.3766	16.3793	16.3766	0
2023-12-02 17:15:00	16.3698	16.37797	16.3698	0
2023-12-02 17:20:00	16.3699	16.37665	16.3699	0
2023-12-02 17:25:00	16.3698	16.37527	16.3698	0
2023-12-02 17:30:00	16.3697	16.3739	16.3697	0
2023-12-02 17:35:00	16.3763	16.3732	16.3763	0
2023-12-02 17:40:00	16.3692	16.37247	16.3692	0
2023-12-02 17:45:00	16.3631	16.37114	16.3631	0
2023-12-02 17:50:00	16.3703	16.37114	16.3703	0
2023-12-02 17:55:00	16.3701	16.37048	16.3701	0
2023-12-02 18:00:00	16.3699	16.36981	16.3699	0
2023-12-02 18:05:00	16.3631	16.36914	16.3631	0
2023-12-02 18:10:00	16.3631	16.36846	16.3631	0
2023-12-02 18:15:00	16.3697	16.36845	16.3697	0
2023-12-02 18:20:00	16.363	16.36778	16.363	0
2023-12-02 18:25:00	16.363	16.36645	16.363	0
2023-12-02 18:30:00	16.363	16.36583	16.363	0
2023-12-02 18:35:00	16.3629	16.36581	16.3629	0
2023-12-02 18:40:00	16.3629	16.36507	16.3629	0
2023-12-02 18:45:00	16.3629	16.36435	16.3629	0
2023-12-02 18:50:00	16.3629	16.36365	16.3629	0
2023-12-02 18:55:00	16.3568	16.36302	16.3568	0
2023-12-02 19:00:00	16.3572	16.36243	16.3572	0
2023-12-02 19:05:00	16.3574	16.3612	16.3574	0
2023-12-02 19:10:00	16.357	16.3606	16.357	0
2023-12-02 19:15:00	16.3563	16.35993	16.3563	0
2023-12-02 19:20:00	16.3563	16.35926	16.3563	0
2023-12-02 19:25:00	16.3502	16.35799	16.3502	0
2023-12-02 19:30:00	16.35	16.3567	16.35	0
2023-12-02 19:35:00	16.3498	16.35539	16.3498	0
2023-12-02 19:40:00	16.3503	16.35413	16.3503	0
2023-12-02 19:45:00	16.3505	16.3535	16.3505	0
2023-12-02 19:50:00	16.3502	16.3528	16.3502	0
2023-12-02 19:55:00	16.351	16.35216	16.351	0
2023-12-02 20:00:00	16.3514	16.3516	16.3514	0
2023-12-02 20:05:00	16.3441	16.35038	16.3441	0
2023-12-02 20:10:00	16.3498	16.34973	16.3498	0
2023-12-02 20:15:00	16.3431	16.34902	16.3431	0
2023-12-02 20:20:00	16.3497	16.34899	16.3497	0
2023-12-02 20:25:00	16.343	16.34831	16.343	0
2023-12-02 20:30:00	16.343	16.34758	16.343	0
2023-12-02 20:35:00	16.3434	16.34687	16.3434	0
2023-12-02 20:40:00	16.3432	16.34617	16.3432	0
2023-12-02 20:45:00	16.3431	16.34538	16.3431	0
2023-12-02 20:50:00	16.343	16.34454	16.343	0
2023-12-02 20:55:00	16.3359	16.34372	16.3359	0
2023-12-02 21:00:00	16.336	16.34234	16.336	0
2023-12-02 21:05:00	16.3365	16.34168	16.3365	0
2023-12-02 21:10:00	16.3364	16.34035	16.3364	0
2023-12-02 21:15:00	16.3369	16.33974	16.3369	0
2023-12-02 21:20:00	16.3376	16.3392	16.3376	0
2023-12-02 21:25:00	16.3372	16.33858	16.3372	0
2023-12-02 21:30:00	16.3373	16.33799	16.3373	0
2023-12-02 21:35:00	16.3302	16.3367	16.3302	0
2023-12-02 21:40:00	16.3305	16.33545	16.3305	0
2023-12-02 21:45:00	16.3297	16.33483	16.3297	0
2023-12-02 21:50:00	16.3302	16.33425	16.3302	0
2023-12-02 21:55:00	16.3304	16.33364	16.3304	0
2023-12-02 22:00:00	16.3307	16.33307	16.3307	0
2023-12-02 22:05:00	16.3303	16.33241	16.3303	0
2023-12-02 22:10:00	16.3233	16.33098	16.3233	0
2023-12-02 22:15:00	16.3242	16.32968	16.3242	0
2023-12-02 22:20:00	16.3237	16.32832	16.3237	0
2023-12-02 22:25:00	16.3244	16.32774	16.3244	0
2023-12-02 22:30:00	16.3237	16.32706	16.3237	0
2023-12-02 22:35:00	16.3239	16.32648	16.3239	0
2023-12-02 22:40:00	16.3235	16.32581	16.3235	0
2023-12-02 22:45:00	16.3166	16.32443	16.3166	0
2023-12-02 22:50:00	16.3231	16.32367	16.3231	0
2023-12-02 22:55:00	16.3158	16.32222	16.3158	0
2023-12-02 23:00:00	16.3164	16.32153	16.3164	0
2023-12-02 23:05:00	16.3173	16.32084	16.3173	0
2023-12-02 23:10:00	16.3179	16.32026	16.3179	0
2023-12-02 23:15:00	16.3111	16.31893	16.3111	0
2023-12-02 23:20:00	16.3106	16.31762	16.3106	0
2023-12-02 23:25:00	16.3106	16.31629	16.3106	0
2023-12-02 23:30:00	16.3108	16.31502	16.3108	0
2023-12-02 23:35:00	16.3099	16.31435	16.3099	0
2023-12-02 23:40:00	16.3098	16.31302	16.3098	0
2023-12-02 23:45:00	16.3097	16.31241	16.3097	0
2023-12-02 23:50:00	16.3096	16.31173	16.3096	0
2023-12-02 23:55:00	16.3034	16.31034	16.3034	0
2023-12-03 00:00:00	16.3032	16.30887	16.3032	0
2023-12-03 00:05:00	16.3035	16.30811	16.3035	0
2023-12-03 00:10:00	16.2966	16.30671	16.2966	0
2023-12-03 00:15:00	16.3037	16.30602	16.3037	0
2023-12-03 00:20:00	16.2962	16.30456	16.2962	0
2023-12-03 00:25:00	16.2962	16.30319	16.2962	0
2023-12-03 00:30:00	16.2966	16.30187	16.2966	0
2023-12-03 00:35:00	16.2974	16.30064	16.2974	0
2023-12-03 00:40:00	16.2974	16.29942	16.2974	0
2023-12-03 00:45:00	16.2903	16.29811	16.2903	0
2023-12-03 00:50:00	16.29	16.29679	16.29	0
2023-12-03 00:55:00	16.2902	16.29546	16.2902	0
2023-12-03 01:00:00	16.2895	16.29475	16.2895	0
2023-12-03 01:05:00	16.2966	16.29404	16.2966	0
2023-12-03 01:10:00	16.2898	16.2934	16.2898	0
2023-12-03 01:15:00	16.283	16.29208	16.283	0
2023-12-03 01:20:00	16.2835	16.29077	16.2835	0
2023-12-03 01:25:00	16.2905	16.29008	16.2905	0
2023-12-03 01:30:00	16.2839	16.28873	16.2839	0
2023-12-03 01:35:00	16.2844	16.28814	16.2844	0
2023-12-03 01:40:00	16.2844	16.28758	16.2844	0
2023-12-03 01:45:00	16.2839	16.28695	16.2839	0
2023-12-03 01:50:00	16.2778	16.28578	16.2778	0
2023-12-03 01:55:00	16.2839	16.28451	16.2839	0
2023-12-03 02:00:00	16.2774	16.28327	16.2774	0
2023-12-03 02:05:00	16.2768	16.28265	16.2768	0
2023-12-03 02:10:00	16.2771	16.28201	16.2771	0
2023-12-03 02:15:00	16.2777	16.28073	16.2777	0
2023-12-03 02:20:00	16.2781	16.28015	16.2781	0
2023-12-03 02:25:00	16.2713	16.27884	16.2713	0
2023-12-03 02:30:00	16.2711	16.27751	16.2711	0
2023-12-03 02:35:00	16.2711	16.27623	16.2711	0
2023-12-03 02:40:00	16.2705	16.2755	16.2705	0
2023-12-03 02:45:00	16.2701	16.27412	16.2701	0
2023-12-03 02:50:00	16.2703	16.27341	16.2703	0
2023-12-03 02:55:00	16.2628	16.27201	16.2628	0
2023-12-03 03:00:00	16.2628	16.27058	16.2628	0
2023-12-03 03:05:00	16.2633	16.26914	16.2633	0
2023-12-03 03:10:00	16.2631	16.26764	16.2631	0
2023-12-03 03:15:00	16.2634	16.26685	16.2634	0
2023-12-03 03:20:00	16.2632	16.26606	16.2632	0
2023-12-03 03:25:00	16.263	16.26525	16.263	0
2023-12-03 03:30:00	16.2635	16.26455	16.2635	0
2023-12-03 03:35:00	16.2565	16.26319	16.2565	0
2023-12-03 03:40:00	16.2568	16.26184	16.2568	0
2023-12-03 03:45:00	16.257	16.26126	16.257	0
2023-12-03 03:50:00	16.2566	16.26064	16.2566	0
2023-12-03 03:55:00	16.2574	16.26005	16.2574	0
2023-12-03 04:00:00	16.2574	16.25948	16.2574	0
2023-12-03 04:05:00	16.2579	16.25893	16.2579	0
2023-12-03 04:10:00	16.251	16.25771	16.251	0
2023-12-03 04:15:00	16.2575	16.25716	16.2575	0
2023-12-03 04:20:00	16.257	16.25651	16.257	0
2023-12-03 04:25:00	16.25	16.25586	16.25	0
2023-12-03 04:30:00	16.2498	16.25516	16.2498	0
2023-12-03 04:35:00	16.2501	16.25447	16.2501	0
2023-12-03 04:40:00	16.2498	16.25379	16.2498	0
2023-12-03 04:45:00	16.2497	16.25302	16.2497	0
2023-12-03 04:50:00	16.25	16.25228	16.25	0
2023-12-03 04:55:00	16.2498	16.25147	16.2498	0
2023-12-03 05:00:00	16.2429	16.25066	16.2429	0
2023-12-03 05:05:00	16.2429	16.2492	16.2429	0
2023-12-03 05:10:00	16.2434	16.24784	16.2434	0
2023-12-03 05:15:00	16.2431	16.24715	16.2431	0
2023-12-03 05:20:00	16.2358	16.24575	16.2358	0
2023-12-03 05:25:00	16.2359	16.24433	16.2359	0
2023-12-03 05:30:00	16.2425	16.2436	16.2425	0
2023-12-03 05:35:00	16.2359	16.24222	16.2359	0
2023-12-03 05:40:00	16.2364	16.24086	16.2364	0
2023-12-03 05:45:00	16.2301	16.23889	16.2301	0
2023-12-03 05:50:00	16.2371	16.23831	16.2371	0
2023-12-03 05:55:00	16.2306	16.23708	16.2306	0
2023-12-03 06:00:00	16.2301	16.23575	16.2301	0
2023-12-03 06:05:00	16.2303	16.23447	16.2303	0
2023-12-03 06:10:00	16.2299	16.23388	16.2299	0
2023-12-03 06:15:00	16.2292	16.23321	16.2292	0
2023-12-03 06:20:00	16.2292	16.23188	16.2292	0
2023-12-03 06:25:00	16.2293	16.23122	16.2293	0
2023-12-03 06:30:00	16.2298	16.23056	16.2298	0
2023-12-03 06:35:00	16.2302	16.23057	16.2302	0
2023-12-03 06:40:00	16.2303	16.22989	16.2303	0
2023-12-03 06:45:00	16.2304	16.22987	16.2304	0
2023-12-03 06:50:00	16.23	16.22986	16.23	0
2023-12-03 06:55:00	16.2241	16.22924	16.2241	0
2023-12-03 07:00:00	16.224	16.22865	16.224	0
2023-12-03 07:05:00	16.2235	16.22808	16.2235	0
2023-12-03 07:10:00	16.2171	16.22687	16.2171	0
2023-12-03 07:15:00	16.2238	16.22632	16.2238	0
2023-12-03 07:20:00	16.2171	16.22505	16.2171	0
2023-12-03 07:25:00	16.2167	16.2237	16.2167	0
2023-12-03 07:30:00	16.2163	16.2223	16.2163	0
2023-12-03 07:35:00	16.2172	16.22098	16.2172	0
2023-12-03 07:40:00	16.2173	16.21971	16.2173	0
2023-12-03 07:45:00	16.2168	16.21898	16.2168	0
2023-12-03 07:50:00	16.2165	16.21823	16.2165	0
2023-12-03 07:55:00	16.2162	16.2175	16.2162	0
2023-12-03 08:00:00	16.2167	16.21746	16.2167	0
2023-12-03 08:05:00	16.2097	16.21605	16.2097	0
2023-12-03 08:10:00	16.2101	16.21535	16.2101	0
2023-12-03 08:15:00	16.2036	16.21404	16.2036	0
2023-12-03 08:20:00	16.2099	16.2134	16.2099	0
2023-12-03 08:25:00	16.2097	16.21265	16.2097	0
2023-12-03 08:30:00	16.21	16.21192	16.21	0
2023-12-03 08:35:00	16.2031	16.21055	16.2031	0
2023-12-03 08:40:00	16.2034	16.20924	16.2034	0
2023-12-03 08:45:00	16.2037	16.20799	16.2037	0
2023-12-03 08:50:00	16.2033	16.20665	16.2033	0
2023-12-03 08:55:00	16.2031	16.20599	16.2031	0
2023-12-03 09:00:00	16.2029	16.20527	16.2029	0
2023-12-03 09:05:00	16.2033	16.20524	16.2033	0
2023-12-03 09:10:00	16.2031	16.20456	16.2031	0
2023-12-03 09:15:00	16.2034	16.20393	16.2034	0
2023-12-03 09:20:00	16.2032	16.20325	16.2032	0
2023-12-03 09:25:00	16.203	16.20324	16.203	0
2023-12-03 09:30:00	16.2028	16.20318	16.2028	0
2023-12-03 09:35:00	16.2033	16.20314	16.2033	0
2023-12-03 09:40:00	16.2035	16.20316	16.2035	0
2023-12-03 09:45:00	16.2032	16.20317	16.2032	0
2023-12-03 09:50:00	16.1963	16.20251	16.1963	0
2023-12-03 09:55:00	16.1962	16.2018	16.1962	0
2023-12-03 10:00:00	16.1965	16.20114	16.1965	0
2023-12-03 10:05:00	16.1968	16.20048	16.1968	0
2023-12-03 10:10:00	16.1898	16.19914	16.1898	0
2023-12-03 10:15:00	16.1902	16.19786	16.1902	0
2023-12-03 10:20:00	16.1904	16.19662	16.1904	0
2023-12-03 10:25:00	16.1905	16.19534	16.1905	0
2023-12-03 10:30:00	16.1895	16.19394	16.1895	0
2023-12-03 10:35:00	16.1894	16.19256	16.1894	0
2023-12-03 10:40:00	16.1894	16.19187	16.1894	0
2023-12-03 10:45:00	16.1893	16.19118	16.1893	0
2023-12-03 10:50:00	16.1893	16.19046	16.1893	0
2023-12-03 10:55:00	16.1903	16.18981	16.1903	0
2023-12-03 11:00:00	16.1904	16.18987	16.1904	0
2023-12-03 11:05:00	16.19	16.18985	16.19	0
2023-12-03 11:10:00	16.1903	16.18984	16.1903	0
2023-12-03 11:15:00	16.1899	16.18978	16.1899	0
2023-12-03 11:20:00	16.183	16.18913	16.183	0
2023-12-03 11:25:00	16.1895	16.18914	16.1895	0
2023-12-03 11:30:00	16.1904	16.18924	16.1904	0
2023-12-03 11:35:00	16.1904	16.18935	16.1904	0
2023-12-03 11:40:00	16.19	16.18942	16.19	0
2023-12-03 11:45:00	16.1903	16.18942	16.1903	0
2023-12-03 11:50:00	16.1899	16.18937	16.1899	0
2023-12-03 11:55:00	16.1906	16.18943	16.1906	0
2023-12-03 12:00:00	16.19	16.1894	16.19	0
2023-12-03 12:05:00	16.1897	16.18938	16.1897	0
2023-12-03 12:10:00	16.1905	16.19013	16.1905	0
2023-12-03 12:15:00	16.1901	16.19019	16.1901	0
2023-12-03 12:20:00	16.1898	16.19013	16.1898	0
2023-12-03 12:25:00	16.1896	16.19005	16.1896	0
2023-12-03 12:30:00	16.1899	16.19004	16.1899	0
2023-12-03 12:35:00	16.1829	16.1893	16.1829	0
2023-12-03 12:40:00	16.1895	16.18926	16.1895	0
2023-12-03 12:45:00	16.1821	16.18841	16.1821	0
2023-12-03 12:50:00	16.189	16.18831	16.189	0
2023-12-03 12:55:00	16.1824	16.18758	16.1824	0
2023-12-03 13:00:00	16.1891	16.18744	16.1891	0
2023-12-03 13:05:00	16.1892	16.18735	16.1892	0
2023-12-03 13:10:00	16.1902	16.18739	16.1902	0
2023-12-03 13:15:00	16.1904	16.18747	16.1904	0
2023-12-03 13:20:00	16.1904	16.18752	16.1904	0
2023-12-03 13:25:00	16.19	16.18823	16.19	0
2023-12-03 13:30:00	16.1902	16.1883	16.1902	0
2023-12-03 13:35:00	16.1898	16.18907	16.1898	0
2023-12-03 13:40:00	16.1891	16.18908	16.1891	0
2023-12-03 13:45:00	16.1892	16.18976	16.1892	0
2023-12-03 13:50:00	16.1902	16.18987	16.1902	0
2023-12-03 13:55:00	16.1831	16.18926	16.1831	0
2023-12-03 14:00:00	16.1835	16.18859	16.1835	0
2023-12-03 14:05:00	16.1831	16.18786	16.1831	0
2023-12-03 14:10:00	16.1839	16.18721	16.1839	0
2023-12-03 14:15:00	16.1901	16.18722	16.1901	0
2023-12-03 14:20:00	16.1837	16.18657	16.1837	0
2023-12-03 14:25:00	16.1837	16.18596	16.1837	0
2023-12-03 14:30:00	16.1837	16.18542	16.1837	0
2023-12-03 14:35:00	16.1843	16.18493	16.1843	0
2023-12-03 14:40:00	16.1909	16.185	16.1909	0
2023-12-03 14:45:00	16.1842	16.18511	16.1842	0
2023-12-03 14:50:00	16.1841	16.18517	16.1841	0
2023-12-03 14:55:00	16.1836	16.18522	16.1836	0
2023-12-03 15:00:00	16.1832	16.18515	16.1832	0
2023-12-03 15:05:00	16.1897	16.18511	16.1897	0
2023-12-03 15:10:00	16.1828	16.18502	16.1828	0
2023-12-03 15:15:00	16.1761	16.18426	16.1761	0
2023-12-03 15:20:00	16.1831	16.1842	16.1831	0
2023-12-03 15:25:00	16.1839	16.18416	16.1839	0
2023-12-03 15:30:00	16.184	16.18347	16.184	0
2023-12-03 15:35:00	16.1773	16.18278	16.1773	0
2023-12-03 15:40:00	16.1768	16.18205	16.1768	0
2023-12-03 15:45:00	16.1837	16.18206	16.1837	0
2023-12-03 15:50:00	16.177	16.18144	16.177	0
2023-12-03 15:55:00	16.1766	16.18013	16.1766	0
2023-12-03 16:00:00	16.1831	16.18016	16.1831	0
2023-12-03 16:05:00	16.1767	16.18022	16.1767	0
2023-12-03 16:10:00	16.1768	16.17959	16.1768	0
2023-12-03 16:15:00	16.1765	16.17885	16.1765	0
2023-12-03 16:20:00	16.1763	16.17808	16.1763	0
2023-12-03 16:25:00	16.1761	16.17796	16.1761	0
2023-12-03 16:30:00	16.1766	16.17794	16.1766	0
2023-12-03 16:35:00	16.1769	16.17726	16.1769	0
2023-12-03 16:40:00	16.1769	16.17725	16.1769	0
2023-12-03 16:45:00	16.177	16.17729	16.177	0
2023-12-03 16:50:00	16.177	16.17668	16.177	0
2023-12-03 16:55:00	16.1699	16.176	16.1699	0
2023-12-03 17:00:00	16.1697	16.17529	16.1697	0
2023-12-03 17:05:00	16.1695	16.17459	16.1695	0
2023-12-03 17:10:00	16.1698	16.17394	16.1698	0
2023-12-03 17:15:00	16.1696	16.17329	16.1696	0
2023-12-03 17:20:00	16.1699	16.17262	16.1699	0
2023-12-03 17:25:00	16.1692	16.17185	16.1692	0
2023-12-03 17:30:00	16.1692	16.17108	16.1692	0
2023-12-03 17:35:00	16.1696	16.17034	16.1696	0
2023-12-03 17:40:00	16.1695	16.16959	16.1695	0
2023-12-03 17:45:00	16.1631	16.16891	16.1631	0
2023-12-03 17:50:00	16.1629	16.16823	16.1629	0
2023-12-03 17:55:00	16.1628	16.16756	16.1628	0
2023-12-03 18:00:00	16.1627	16.16685	16.1627	0
2023-12-03 18:05:00	16.1626	16.16615	16.1626	0
2023-12-03 18:10:00	16.1631	16.16547	16.1631	0
2023-12-03 18:15:00	16.1635	16.1649	16.1635	0
2023-12-03 18:20:00	16.1631	16.16429	16.1631	0
2023-12-03 18:25:00	16.1635	16.16368	16.1635	0
2023-12-03 18:30:00	16.1569	16.16242	16.1569	0
2023-12-03 18:35:00	16.1632	16.16243	16.1632	0
2023-12-03 18:40:00	16.1568	16.16182	16.1568	0
2023-12-03 18:45:00	16.1559	16.16113	16.1559	0
2023-12-03 18:50:00	16.1563	16.16049	16.1563	0
2023-12-03 18:55:00	16.1562	16.15985	16.1562	0
2023-12-03 19:00:00	16.1565	16.15919	16.1565	0
2023-12-03 19:05:00	16.1568	16.15852	16.1568	0
2023-12-03 19:10:00	16.1564	16.15785	16.1564	0
2023-12-03 19:15:00	16.1562	16.15712	16.1562	0
2023-12-03 19:20:00	16.1494	16.15637	16.1494	0
2023-12-03 19:25:00	16.1499	16.15504	16.1499	0
2023-12-03 19:30:00	16.1501	16.15437	16.1501	0
2023-12-03 19:35:00	16.1498	16.15376	16.1498	0
2023-12-03 19:40:00	16.1496	16.15309	16.1496	0
2023-12-03 19:45:00	16.1499	16.15246	16.1499	0
2023-12-03 19:50:00	16.1501	16.15182	16.1501	0
2023-12-03 19:55:00	16.1498	16.15112	16.1498	0
2023-12-03 20:00:00	16.15	16.15048	16.15	0
2023-12-03 20:05:00	16.1497	16.14983	16.1497	0
2023-12-03 20:10:00	16.1499	16.14988	16.1499	0
2023-12-03 20:15:00	16.1492	16.14981	16.1492	0
2023-12-03 20:20:00	16.1496	16.14976	16.1496	0
2023-12-03 20:25:00	16.1428	16.14906	16.1428	0
2023-12-03 20:30:00	16.1427	16.14837	16.1427	0
2023-12-03 20:35:00	16.1426	16.14764	16.1426	0
2023-12-03 20:40:00	16.1359	16.14622	16.1359	0
2023-12-03 20:45:00	16.1363	16.14487	16.1363	0
2023-12-03 20:50:00	16.1365	16.14352	16.1365	0
2023-12-03 20:55:00	16.1367	16.14222	16.1367	0
2023-12-03 21:00:00	16.1369	16.14092	16.1369	0
2023-12-03 21:05:00	16.1303	16.13903	16.1303	0
2023-12-03 21:10:00	16.137	16.13777	16.137	0
2023-12-03 21:15:00	16.1304	16.13653	16.1304	0
2023-12-03 21:20:00	16.1366	16.13592	16.1366	0
2023-12-03 21:25:00	16.1296	16.13462	16.1296	0
2023-12-03 21:30:00	16.1295	16.13398	16.1295	0
2023-12-03 21:35:00	16.1298	16.13333	16.1298	0
2023-12-03 21:40:00	16.1228	16.13196	16.1228	0
2023-12-03 21:45:00	16.1304	16.13133	16.1304	0
2023-12-03 21:50:00	16.1232	16.12996	16.1232	0
2023-12-03 21:55:00	16.1234	16.12927	16.1234	0
2023-12-03 22:00:00	16.123	16.12787	16.123	0
2023-12-03 22:05:00	16.1238	16.12721	16.1238	0
2023-12-03 22:10:00	16.1237	16.12592	16.1237	0
2023-12-03 22:15:00	16.1237	16.12533	16.1237	0
2023-12-03 22:20:00	16.1237	16.12475	16.1237	0
2023-12-03 22:25:00	16.117	16.12347	16.117	0
2023-12-03 22:30:00	16.1165	16.12284	16.1165	0
2023-12-03 22:35:00	16.1096	16.12076	16.1096	0
2023-12-03 22:40:00	16.1099	16.11943	16.1099	0
2023-12-03 22:45:00	16.1096	16.11805	16.1096	0
2023-12-03 22:50:00	16.11	16.11675	16.11	0
2023-12-03 22:55:00	16.1101	16.11538	16.1101	0
2023-12-03 23:00:00	16.103	16.11331	16.103	0
2023-12-03 23:05:00	16.1095	16.11189	16.1095	0
2023-12-03 23:10:00	16.1093	16.11045	16.1093	0
2023-12-03 23:15:00	16.103	16.10905	16.103	0
2023-12-03 23:20:00	16.1033	16.10773	16.1033	0
2023-12-03 23:25:00	16.0968	16.10645	16.0968	0
2023-12-03 23:30:00	16.0964	16.1051	16.0964	0
2023-12-03 23:35:00	16.0971	16.10385	16.0971	0
2023-12-03 23:40:00	16.0976	16.10261	16.0976	0
2023-12-03 23:45:00	16.0974	16.10134	16.0974	0
2023-12-03 23:50:00	16.0972	16.10076	16.0972	0
2023-12-03 23:55:00	16.0904	16.09885	16.0904	0
2023-12-04 00:00:00	16.0899	16.09691	16.0899	0
2023-12-04 00:05:00	16.0839	16.095	16.0839	0
2023-12-04 00:10:00	16.0838	16.09305	16.0838	0
2023-12-04 00:15:00	16.0832	16.09169	16.0832	0
2023-12-04 00:20:00	16.0833	16.09038	16.0833	0
2023-12-04 00:25:00	16.0835	16.08902	16.0835	0
2023-12-04 00:30:00	16.0831	16.08757	16.0831	0
2023-12-04 00:35:00	16.0762	16.08545	16.0762	0
2023-12-04 00:40:00	16.076	16.08333	16.076	0
2023-12-04 00:45:00	16.0696	16.08125	16.0696	0
2023-12-04 00:50:00	16.0699	16.07925	16.0699	0
2023-12-04 00:55:00	16.0696	16.07782	16.0696	0
2023-12-04 01:00:00	16.0694	16.07638	16.0694	0
2023-12-04 01:05:00	16.0692	16.07498	16.0692	0
2023-12-04 01:10:00	16.0696	16.07361	16.0696	0
2023-12-04 01:15:00	16.0694	16.0722	16.0694	0
2023-12-04 01:20:00	16.0625	16.07014	16.0625	0
2023-12-04 01:25:00	16.0625	16.06877	16.0625	0
2023-12-04 01:30:00	16.0557	16.06674	16.0557	0
2023-12-04 01:35:00	16.0562	16.0654	16.0562	0
2023-12-04 01:40:00	16.0565	16.06406	16.0565	0
2023-12-04 01:45:00	16.0562	16.06272	16.0562	0
2023-12-04 01:50:00	16.0498	16.06076	16.0498	0
2023-12-04 01:55:00	16.0495	16.05879	16.0495	0
2023-12-04 02:00:00	16.0436	16.05619	16.0436	0
2023-12-04 02:05:00	16.0435	16.0536	16.0435	0
2023-12-04 02:10:00	16.0436	16.05171	16.0436	0
2023-12-04 02:15:00	16.037	16.04916	16.037	0
2023-12-04 02:20:00	16.0369	16.04728	16.0369	0
2023-12-04 02:25:00	16.0364	16.0453	16.0364	0
2023-12-04 02:30:00	16.0371	16.04336	16.0371	0
2023-12-04 02:35:00	16.0299	16.04073	16.0299	0
2023-12-04 02:40:00	16.03	16.03875	16.03	0
2023-12-04 02:45:00	16.0296	16.03676	16.0296	0
2023-12-04 02:50:00	16.0299	16.03539	16.0299	0
2023-12-04 02:55:00	16.0229	16.03333	16.0229	0
2023-12-04 03:00:00	16.0231	16.03128	16.0231	0
2023-12-04 03:05:00	16.0233	16.02991	16.0233	0
2023-12-04 03:10:00	16.0234	16.02856	16.0234	0
2023-12-04 03:15:00	16.0163	16.02655	16.0163	0
2023-12-04 03:20:00	16.016	16.02444	16.016	0
2023-12-04 03:25:00	16.0168	16.02313	16.0168	0
2023-12-04 03:30:00	16.0168	16.02181	16.0168	0
2023-12-04 03:35:00	16.0168	16.02053	16.0168	0
2023-12-04 03:40:00	16.0096	16.0185	16.0096	0
2023-12-04 03:45:00	16.0098	16.01719	16.0098	0
2023-12-04 03:50:00	16.0094	16.01582	16.0094	0
2023-12-04 03:55:00	16.0092	16.01441	16.0092	0
2023-12-04 04:00:00	16.0024	16.01231	16.0024	0
2023-12-04 04:05:00	16.0033	16.01101	16.0033	0
2023-12-04 04:10:00	16.0029	16.0097	16.0029	0
2023-12-04 04:15:00	16.0036	16.00838	16.0036	0
2023-12-04 04:20:00	16.0031	16.00701	16.0031	0
2023-12-04 04:25:00	16.0032	16.00565	16.0032	0
2023-12-04 04:30:00	16.0038	16.00507	16.0038	0
2023-12-04 04:35:00	15.9965	16.00374	15.9965	0
2023-12-04 04:40:00	16.0034	16.00314	16.0034	0
2023-12-04 04:45:00	15.9963	16.00185	15.9963	0
2023-12-04 04:50:00	15.996	16.00121	15.996	0
2023-12-04 04:55:00	15.9958	16.00046	15.9958	0
2023-12-04 05:00:00	15.9966	15.99983	15.9966	0
2023-12-04 05:05:00	15.9905	15.99852	15.9905	0
2023-12-04 05:10:00	15.9903	15.99724	15.9903	0
2023-12-04 05:15:00	15.9907	15.99599	15.9907	0
2023-12-04 05:20:00	15.9901	15.99462	15.9901	0
2023-12-04 05:25:00	15.99	15.99397	15.99	0
2023-12-04 05:30:00	15.9905	15.99268	15.9905	0
2023-12-04 05:35:00	15.9905	15.9921	15.9905	0
2023-12-04 05:40:00	15.9904	15.99154	15.9904	0
2023-12-04 05:45:00	15.9898	15.99094	15.9898	0
2023-12-04 05:50:00	15.9895	15.99023	15.9895	0
2023-12-04 05:55:00	15.9825	15.98943	15.9825	0
2023-12-04 06:00:00	15.9891	15.98931	15.9891	0
2023-12-04 06:05:00	15.9823	15.98847	15.9823	0
2023-12-04 06:10:00	15.9822	15.98768	15.9822	0
2023-12-04 06:15:00	15.9827	15.98695	15.9827	0
2023-12-04 06:20:00	15.9758	15.98548	15.9758	0
2023-12-04 06:25:00	15.9761	15.98404	15.9761	0
2023-12-04 06:30:00	15.9759	15.98259	15.9759	0
2023-12-04 06:35:00	15.9763	15.98124	15.9763	0
2023-12-04 06:40:00	15.976	15.97989	15.976	0
2023-12-04 06:45:00	15.9767	15.97931	15.9767	0
2023-12-04 06:50:00	15.9763	15.97803	15.9763	0
2023-12-04 06:55:00	15.9697	15.97677	15.9697	0
2023-12-04 07:00:00	15.9765	15.9762	15.9765	0
2023-12-04 07:05:00	15.9761	15.97554	15.9761	0
2023-12-04 07:10:00	15.9692	15.97488	15.9692	0
2023-12-04 07:15:00	15.9696	15.97423	15.9696	0
2023-12-04 07:20:00	15.9765	15.97429	15.9765	0
2023-12-04 07:25:00	15.9761	15.97427	15.9761	0
2023-12-04 07:30:00	15.9697	15.97364	15.9697	0
2023-12-04 07:35:00	15.9699	15.97296	15.9699	0
2023-12-04 07:40:00	15.9638	15.97171	15.9638	0
2023-12-04 07:45:00	15.9704	15.97178	15.9704	0
2023-12-04 07:50:00	15.9708	15.97121	15.9708	0
2023-12-04 07:55:00	15.9634	15.96994	15.9634	0
2023-12-04 08:00:00	15.9629	15.96931	15.9629	0
2023-12-04 08:05:00	15.9625	15.9686	15.9625	0
2023-12-04 08:10:00	15.9624	15.96719	15.9624	0
2023-12-04 08:15:00	15.9627	15.96585	15.9627	0
2023-12-04 08:20:00	15.963	15.96518	15.963	0
2023-12-04 08:25:00	15.9631	15.9645	15.9631	0
2023-12-04 08:30:00	15.9632	15.96444	15.9632	0
2023-12-04 08:35:00	15.9633	15.96373	15.9633	0
2023-12-04 08:40:00	15.9633	15.96298	15.9633	0
2023-12-04 08:45:00	15.9562	15.96226	15.9562	0
2023-12-04 08:50:00	15.9569	15.96166	15.9569	0
2023-12-04 08:55:00	15.9559	15.961	15.9559	0
2023-12-04 09:00:00	15.9557	15.96033	15.9557	0
2023-12-04 09:05:00	15.9556	15.95962	15.9556	0
2023-12-04 09:10:00	15.9555	15.95887	15.9555	0
2023-12-04 09:15:00	15.9555	15.95811	15.9555	0
2023-12-04 09:20:00	15.956	15.95739	15.956	0
2023-12-04 09:25:00	15.9558	15.95664	15.9558	0
2023-12-04 09:30:00	15.9561	15.95592	15.9561	0
2023-12-04 09:35:00	15.9562	15.95592	15.9562	0
2023-12-04 09:40:00	15.956	15.95583	15.956	0
2023-12-04 09:45:00	15.9558	15.95582	15.9558	0
2023-12-04 09:50:00	15.9562	15.95587	15.9562	0
2023-12-04 09:55:00	15.9563	15.95594	15.9563	0
2023-12-04 10:00:00	15.956	15.95599	15.956	0
2023-12-04 10:05:00	15.9563	15.95607	15.9563	0
2023-12-04 10:10:00	15.9493	15.9554	15.9493	0
2023-12-04 10:15:00	15.9496	15.95478	15.9496	0
2023-12-04 10:20:00	15.956	15.95477	15.956	0
2023-12-04 10:25:00	15.9558	15.95473	15.9558	0
2023-12-04 10:30:00	15.9489	15.95402	15.9489	0
2023-12-04 10:35:00	15.9561	15.95405	15.9561	0
2023-12-04 10:40:00	15.9558	15.95401	15.9558	0
2023-12-04 10:45:00	15.949	15.95328	15.949	0
2023-12-04 10:50:00	15.9494	15.95262	15.9494	0
2023-12-04 10:55:00	15.9559	15.95258	15.9559	0
2023-12-04 11:00:00	15.9494	15.95259	15.9494	0
2023-12-04 11:05:00	15.9563	15.95326	15.9563	0
2023-12-04 11:10:00	15.9554	15.9532	15.9554	0
2023-12-04 11:15:00	15.9564	15.95326	15.9564	0
2023-12-04 11:20:00	15.9566	15.95403	15.9566	0
2023-12-04 11:25:00	15.9571	15.95413	15.9571	0
2023-12-04 11:30:00	15.9565	15.9542	15.9565	0
2023-12-04 11:35:00	15.9561	15.95491	15.9561	0
2023-12-04 11:40:00	15.9559	15.95556	15.9559	0
2023-12-04 11:45:00	15.9624	15.95621	15.9624	0
2023-12-04 11:50:00	15.9556	15.95683	15.9556	0
2023-12-04 11:55:00	15.9555	15.95675	15.9555	0
2023-12-04 12:00:00	15.9564	15.95685	15.9564	0
2023-12-04 12:05:00	15.9566	15.95687	15.9566	0
2023-12-04 12:10:00	15.9633	15.95754	15.9633	0
2023-12-04 12:15:00	15.9628	15.95811	15.9628	0
2023-12-04 12:20:00	15.9631	15.95877	15.9631	0
2023-12-04 12:25:00	15.9626	15.95942	15.9626	0
2023-12-04 12:30:00	15.963	15.96013	15.963	0
2023-12-04 12:35:00	15.9631	15.9602	15.9631	0
2023-12-04 12:40:00	15.9633	15.96097	15.9633	0
2023-12-04 12:45:00	15.9628	15.9617	15.9628	0
2023-12-04 12:50:00	15.9626	15.96232	15.9626	0
2023-12-04 12:55:00	15.9624	15.9629	15.9624	0
2023-12-04 13:00:00	15.9628	15.96285	15.9628	0
2023-12-04 13:05:00	15.9635	15.96292	15.9635	0
2023-12-04 13:10:00	15.9634	15.96295	15.9634	0
2023-12-04 13:15:00	15.9635	15.96304	15.9635	0
2023-12-04 13:20:00	15.9706	15.9638	15.9706	0
2023-12-04 13:25:00	15.9709	15.96458	15.9709	0
2023-12-04 13:30:00	15.9707	15.96532	15.9707	0
2023-12-04 13:35:00	15.9705	15.96609	15.9705	0
2023-12-04 13:40:00	15.9699	15.96682	15.9699	0
2023-12-04 13:45:00	15.9695	15.96753	15.9695	0
2023-12-04 13:50:00	15.9759	15.96884	15.9759	0
2023-12-04 13:55:00	15.9691	15.9694	15.9691	0
2023-12-04 14:00:00	15.969	15.96996	15.969	0
2023-12-04 14:05:00	15.976	15.97121	15.976	0
2023-12-04 14:10:00	15.9758	15.97173	15.9758	0
2023-12-04 14:15:00	15.9757	15.97221	15.9757	0
2023-12-04 14:20:00	15.9761	15.97275	15.9761	0
2023-12-04 14:25:00	15.9764	15.97334	15.9764	0
2023-12-04 14:30:00	15.9761	15.97396	15.9761	0
2023-12-04 14:35:00	15.9829	15.9753	15.9829	0
2023-12-04 14:40:00	15.9827	15.97598	15.9827	0
2023-12-04 14:45:00	15.9767	15.97674	15.9767	0
2023-12-04 14:50:00	15.983	15.97814	15.983	0
2023-12-04 14:55:00	15.9769	15.97823	15.9769	0
2023-12-04 15:00:00	15.9835	15.979	15.9835	0
2023-12-04 15:05:00	15.983	15.97973	15.983	0
2023-12-04 15:10:00	15.9831	15.98043	15.9831	0
2023-12-04 15:15:00	15.9828	15.98107	15.9828	0
2023-12-04 15:20:00	15.9831	15.98177	15.9831	0
2023-12-04 15:25:00	15.9827	15.98175	15.9827	0
2023-12-04 15:30:00	15.9825	15.98173	15.9825	0
2023-12-04 15:35:00	15.9761	15.98167	15.9761	0
2023-12-04 15:40:00	15.9763	15.981	15.9763	0
2023-12-04 15:45:00	15.9765	15.98096	15.9765	0
2023-12-04 15:50:00	15.9767	15.98028	15.9767	0
2023-12-04 15:55:00	15.9829	15.98027	15.9829	0
2023-12-04 16:00:00	15.9764	15.9796	15.9764	0
2023-12-04 16:05:00	15.9833	15.97965	15.9833	0
2023-12-04 16:10:00	15.9762	15.97896	15.9762	0
2023-12-04 16:15:00	15.9764	15.97833	15.9764	0
2023-12-04 16:20:00	15.9761	15.97769	15.9761	0
2023-12-04 16:25:00	15.9758	15.97766	15.9758	0
2023-12-04 16:30:00	15.9757	15.9776	15.9757	0
2023-12-04 16:35:00	15.9756	15.97751	15.9756	0
2023-12-04 16:40:00	15.9761	15.97745	15.9761	0
2023-12-04 16:45:00	15.9763	15.97679	15.9763	0
2023-12-04 16:50:00	15.9754	15.97669	15.9754	0
2023-12-04 16:55:00	15.9754	15.9759	15.9754	0
2023-12-04 17:00:00	15.9688	15.97516	15.9688	0
2023-12-04 17:05:00	15.9754	15.97506	15.9754	0
2023-12-04 17:10:00	15.9754	15.97499	15.9754	0
2023-12-04 17:15:00	15.9754	15.97495	15.9754	0
2023-12-04 17:20:00	15.9754	15.97492	15.9754	0
2023-12-04 17:25:00	15.9697	15.97433	15.9697	0
2023-12-04 17:30:00	15.9694	15.97366	15.9694	0
2023-12-04 17:35:00	15.963	15.97233	15.963	0
2023-12-04 17:40:00	15.9699	15.97178	15.9699	0
2023-12-04 17:45:00	15.9699	15.97123	15.9699	0
2023-12-04 17:50:00	15.9705	15.9714	15.9705	0
2023-12-04 17:55:00	15.9632	15.97018	15.9632	0
2023-12-04 18:00:00	15.9632	15.96896	15.9632	0
2023-12-04 18:05:00	15.9638	15.9678	15.9638	0
2023-12-04 18:10:00	15.9632	15.96658	15.9632	0
2023-12-04 18:15:00	15.9637	15.96598	15.9637	0
2023-12-04 18:20:00	15.9637	15.96541	15.9637	0
2023-12-04 18:25:00	15.9631	15.96542	15.9631	0
2023-12-04 18:30:00	15.9633	15.96476	15.9633	0
2023-12-04 18:35:00	15.9628	15.96405	15.9628	0
2023-12-04 18:40:00	15.963	15.9633	15.963	0
2023-12-04 18:45:00	15.9631	15.96329	15.9631	0
2023-12-04 18:50:00	15.9633	15.9633	15.9633	0
2023-12-04 18:55:00	15.9634	15.96326	15.9634	0
2023-12-04 19:00:00	15.9629	15.96323	15.9629	0
2023-12-04 19:05:00	15.9565	15.96251	15.9565	0
2023-12-04 19:10:00	15.9637	15.96251	15.9637	0
2023-12-04 19:15:00	15.957	15.9619	15.957	0
2023-12-04 19:20:00	15.9564	15.96121	15.9564	0
2023-12-04 19:25:00	15.9494	15.95987	15.9494	0
2023-12-04 19:30:00	15.9496	15.95853	15.9496	0
2023-12-04 19:35:00	15.9564	15.95786	15.9564	0
2023-12-04 19:40:00	15.9503	15.95656	15.9503	0
2023-12-04 19:45:00	15.9497	15.95519	15.9497	0
2023-12-04 19:50:00	15.9494	15.95384	15.9494	0
2023-12-04 19:55:00	15.9496	15.95315	15.9496	0
2023-12-04 20:00:00	15.9492	15.9517	15.9492	0
2023-12-04 20:05:00	15.9496	15.95096	15.9496	0
2023-12-04 20:10:00	15.9493	15.95025	15.9493	0
2023-12-04 20:15:00	15.9491	15.95022	15.9491	0
2023-12-04 20:20:00	15.9494	15.9502	15.9494	0
2023-12-04 20:25:00	15.9425	15.94881	15.9425	0
2023-12-04 20:30:00	15.949	15.94868	15.949	0
2023-12-04 20:35:00	15.9422	15.94793	15.9422	0
2023-12-04 20:40:00	15.9359	15.94658	15.9359	0
2023-12-04 20:45:00	15.9423	15.94585	15.9423	0
2023-12-04 20:50:00	15.9355	15.94448	15.9355	0
2023-12-04 20:55:00	15.936	15.94312	15.936	0
2023-12-04 21:00:00	15.9358	15.94177	15.9358	0
2023-12-04 21:05:00	15.9361	15.94047	15.9361	0
2023-12-04 21:10:00	15.9363	15.93916	15.9363	0
2023-12-04 21:15:00	15.9359	15.9385	15.9359	0
2023-12-04 21:20:00	15.9357	15.93717	15.9357	0
2023-12-04 21:25:00	15.9361	15.93656	15.9361	0
2023-12-04 21:30:00	15.9363	15.9366	15.9363	0
2023-12-04 21:35:00	15.9355	15.93592	15.9355	0
2023-12-04 21:40:00	15.9355	15.93592	15.9355	0
2023-12-04 21:45:00	15.9354	15.93586	15.9354	0
2023-12-04 21:50:00	15.9358	15.93586	15.9358	0
2023-12-04 21:55:00	15.9223	15.93448	15.9223	0
2023-12-04 22:00:00	15.9293	15.93378	15.9293	0
2023-12-04 22:05:00	15.9296	15.93315	15.9296	0
2023-12-04 22:10:00	15.9293	15.93251	15.9293	0
2023-12-04 22:15:00	15.9291	15.93181	15.9291	0
2023-12-04 22:20:00	15.9289	15.93107	15.9289	0
2023-12-04 22:25:00	15.9288	15.9304	15.9288	0
2023-12-04 22:30:00	15.9292	15.92977	15.9292	0
2023-12-04 22:35:00	15.9223	15.92846	15.9223	0
2023-12-04 22:40:00	15.9222	15.9271	15.9222	0
2023-12-04 22:45:00	15.9231	15.92718	15.9231	0
2023-12-04 22:50:00	15.9231	15.92656	15.9231	0
2023-12-04 22:55:00	15.9237	15.92597	15.9237	0
2023-12-04 23:00:00	15.9236	15.9254	15.9236	0
2023-12-04 23:05:00	15.923	15.92479	15.923	0
2023-12-04 23:10:00	15.9232	15.92422	15.9232	0
2023-12-04 23:15:00	15.9161	15.92295	15.9161	0
2023-12-04 23:20:00	15.9234	15.92237	15.9234	0
2023-12-04 23:25:00	15.9162	15.92176	15.9162	0
2023-12-04 23:30:00	15.9226	15.9218	15.9226	0
2023-12-04 23:35:00	15.9157	15.92106	15.9157	0
2023-12-04 23:40:00	15.9222	15.92097	15.9222	0
2023-12-04 23:45:00	15.9222	15.92082	15.9222	0
2023-12-04 23:50:00	15.9158	15.92004	15.9158	0
2023-12-04 23:55:00	15.9166	15.9194	15.9166	0
2023-12-05 00:00:00	15.9099	15.91807	15.9099	0
2023-12-05 00:05:00	15.9161	15.91807	15.9161	0
2023-12-05 00:10:00	15.9087	15.9166	15.9087	0
2023-12-05 00:15:00	15.9096	15.91594	15.9096	0
2023-12-05 00:20:00	15.9093	15.91461	15.9093	0
2023-12-05 00:25:00	15.909	15.91394	15.909	0
2023-12-05 00:30:00	15.9089	15.91261	15.9089	0
2023-12-05 00:35:00	15.9088	15.91127	15.9088	0
2023-12-05 00:40:00	15.9093	15.91062	15.9093	0
2023-12-05 00:45:00	15.9096	15.90992	15.9096	0
2023-12-05 00:50:00	15.9097	15.9099	15.9097	0
2023-12-05 00:55:00	15.9093	15.90922	15.9093	0
2023-12-05 01:00:00	15.9091	15.90926	15.9091	0
2023-12-05 01:05:00	15.9089	15.90919	15.9089	0
2023-12-05 01:10:00	15.9093	15.90919	15.9093	0
2023-12-05 01:15:00	15.9095	15.90924	15.9095	0
2023-12-05 01:20:00	15.9102	15.90937	15.9102	0
2023-12-05 01:25:00	15.9033	15.90882	15.9033	0
2023-12-05 01:30:00	15.9105	15.90894	15.9105	0
2023-12-05 01:35:00	15.9108	15.90906	15.9108	0
2023-12-05 01:40:00	15.91	15.90909	15.91	0
2023-12-05 01:45:00	15.9032	15.90848	15.9032	0
2023-12-05 01:50:00	15.909	15.90847	15.909	0
2023-12-05 01:55:00	15.9022	15.9078	15.9022	0
2023-12-05 02:00:00	15.9021	15.90708	15.9021	0
2023-12-05 02:05:00	15.902	15.90633	15.902	0
2023-12-05 02:10:00	15.9026	15.90557	15.9026	0
2023-12-05 02:15:00	15.9029	15.90553	15.9029	0
2023-12-05 02:20:00	15.8958	15.90406	15.8958	0
2023-12-05 02:25:00	15.8951	15.90249	15.8951	0
2023-12-05 02:30:00	15.8956	15.90105	15.8956	0
2023-12-05 02:35:00	15.8956	15.90029	15.8956	0
2023-12-05 02:40:00	15.8955	15.89894	15.8955	0
2023-12-05 02:45:00	15.8958	15.8983	15.8958	0
2023-12-05 02:50:00	15.8956	15.89765	15.8956	0
2023-12-05 02:55:00	15.8955	15.897	15.8955	0
2023-12-05 03:00:00	15.8964	15.89638	15.8964	0
2023-12-05 03:05:00	15.8955	15.89564	15.8955	0
2023-12-05 03:10:00	15.896	15.89566	15.896	0
2023-12-05 03:15:00	15.8957	15.89572	15.8957	0
2023-12-05 03:20:00	15.8961	15.89577	15.8961	0
2023-12-05 03:25:00	15.8962	15.89583	15.8962	0
2023-12-05 03:30:00	15.8959	15.89587	15.8959	0
2023-12-05 03:35:00	15.8966	15.89595	15.8966	0
2023-12-05 03:40:00	15.8961	15.896	15.8961	0
2023-12-05 03:45:00	15.8964	15.89609	15.8964	0
2023-12-05 03:50:00	15.8964	15.89609	15.8964	0
2023-12-05 03:55:00	15.8965	15.89619	15.8965	0
2023-12-05 04:00:00	15.897	15.89629	15.897	0
2023-12-05 04:05:00	15.8968	15.8964	15.8968	0
2023-12-05 04:10:00	15.8963	15.89642	15.8963	0
2023-12-05 04:15:00	15.8892	15.89572	15.8892	0
2023-12-05 04:20:00	15.89	15.89513	15.89	0
2023-12-05 04:25:00	15.8895	15.89442	15.8895	0
2023-12-05 04:30:00	15.8897	15.89378	15.8897	0
2023-12-05 04:35:00	15.8893	15.89307	15.8893	0
2023-12-05 04:40:00	15.889	15.89233	15.889	0
2023-12-05 04:45:00	15.8889	15.89157	15.8889	0
2023-12-05 04:50:00	15.8888	15.89075	15.8888	0
2023-12-05 04:55:00	15.8892	15.88999	15.8892	0
2023-12-05 05:00:00	15.8823	15.88859	15.8823	0
2023-12-05 05:05:00	15.8893	15.8886	15.8893	0
2023-12-05 05:10:00	15.8895	15.88855	15.8895	0
2023-12-05 05:15:00	15.8891	15.88851	15.8891	0
2023-12-05 05:20:00	15.8889	15.88843	15.8889	0
2023-12-05 05:25:00	15.8827	15.88777	15.8827	0
2023-12-05 05:30:00	15.8891	15.88778	15.8891	0
2023-12-05 05:35:00	15.8889	15.88778	15.8889	0
2023-12-05 05:40:00	15.8826	15.88716	15.8826	0
2023-12-05 05:45:00	15.8891	15.88715	15.8891	0
2023-12-05 05:50:00	15.8889	15.88781	15.8889	0
2023-12-05 05:55:00	15.8888	15.88776	15.8888	0
2023-12-05 06:00:00	15.8892	15.88773	15.8892	0
2023-12-05 06:05:00	15.8886	15.88768	15.8886	0
2023-12-05 06:10:00	15.8886	15.88765	15.8886	0
2023-12-05 06:15:00	15.8891	15.88829	15.8891	0
2023-12-05 06:20:00	15.8889	15.88827	15.8889	0
2023-12-05 06:25:00	15.8888	15.88826	15.8888	0
2023-12-05 06:30:00	15.8883	15.88883	15.8883	0
2023-12-05 06:35:00	15.8884	15.88876	15.8884	0
2023-12-05 06:40:00	15.8889	15.88876	15.8889	0
2023-12-05 06:45:00	15.8897	15.88885	15.8897	0
2023-12-05 06:50:00	15.8893	15.88886	15.8893	0
2023-12-05 06:55:00	15.8833	15.88833	15.8833	0
2023-12-05 07:00:00	15.8834	15.88781	15.8834	0
2023-12-05 07:05:00	15.8895	15.88785	15.8895	0
2023-12-05 07:10:00	15.8896	15.88792	15.8896	0
2023-12-05 07:15:00	15.8826	15.8873	15.8826	0
2023-12-05 07:20:00	15.889	15.88737	15.889	0
2023-12-05 07:25:00	15.8894	15.88747	15.8894	0
2023-12-05 07:30:00	15.8896	15.88754	15.8896	0
2023-12-05 07:35:00	15.8892	15.88749	15.8892	0
2023-12-05 07:40:00	15.889	15.88746	15.889	0
2023-12-05 07:45:00	15.8889	15.88802	15.8889	0
2023-12-05 07:50:00	15.8821	15.88789	15.8821	0
2023-12-05 07:55:00	15.8891	15.88785	15.8891	0
2023-12-05 08:00:00	15.8952	15.88841	15.8952	0
2023-12-05 08:05:00	15.8956	15.88971	15.8956	0
2023-12-05 08:10:00	15.8955	15.89036	15.8955	0
2023-12-05 08:15:00	15.8954	15.89096	15.8954	0
2023-12-05 08:20:00	15.8954	15.89154	15.8954	0
2023-12-05 08:25:00	15.8953	15.89215	15.8953	0
2023-12-05 08:30:00	15.8958	15.89283	15.8958	0
2023-12-05 08:35:00	15.8962	15.89356	15.8962	0
2023-12-05 08:40:00	15.8958	15.89493	15.8958	0
2023-12-05 08:45:00	15.8956	15.89558	15.8956	0
2023-12-05 08:50:00	15.896	15.89566	15.896	0
2023-12-05 08:55:00	15.8956	15.89566	15.8956	0
2023-12-05 09:00:00	15.896	15.89571	15.896	0
2023-12-05 09:05:00	15.8962	15.89579	15.8962	0
2023-12-05 09:10:00	15.8959	15.89584	15.8959	0
2023-12-05 09:15:00	15.8961	15.89592	15.8961	0
2023-12-05 09:20:00	15.8958	15.89592	15.8958	0
2023-12-05 09:25:00	15.8956	15.89586	15.8956	0
2023-12-05 09:30:00	15.8955	15.89583	15.8955	0
2023-12-05 09:35:00	15.8958	15.89585	15.8958	0
2023-12-05 09:40:00	15.8961	15.89586	15.8961	0
2023-12-05 09:45:00	15.8958	15.89588	15.8958	0
2023-12-05 09:50:00	15.8951	15.89579	15.8951	0
2023-12-05 09:55:00	15.9018	15.89635	15.9018	0
2023-12-05 10:00:00	15.8946	15.89622	15.8946	0
2023-12-05 10:05:00	15.8949	15.8961	15.8949	0
2023-12-05 10:10:00	15.9021	15.89673	15.9021	0
2023-12-05 10:15:00	15.9026	15.89743	15.9026	0
2023-12-05 10:20:00	15.9029	15.89817	15.9029	0
2023-12-05 10:25:00	15.9091	15.8995	15.9091	0
2023-12-05 10:30:00	15.9023	15.90012	15.9023	0
2023-12-05 10:35:00	15.9094	15.90148	15.9094	0
2023-12-05 10:40:00	15.9028	15.90225	15.9028	0
2023-12-05 10:45:00	15.9025	15.90232	15.9025	0
2023-12-05 10:50:00	15.9094	15.9038	15.9094	0
2023-12-05 10:55:00	15.9025	15.90456	15.9025	0
2023-12-05 11:00:00	15.909	15.90525	15.909	0
2023-12-05 11:05:00	15.9088	15.90587	15.9088	0
2023-12-05 11:10:00	15.9093	15.90651	15.9093	0
2023-12-05 11:15:00	15.91	15.9066	15.91	0
2023-12-05 11:20:00	15.9099	15.90736	15.9099	0
2023-12-05 11:25:00	15.9095	15.90737	15.9095	0
2023-12-05 11:30:00	15.9092	15.90801	15.9092	0
2023-12-05 11:35:00	15.9095	15.90871	15.9095	0
2023-12-05 11:40:00	15.9102	15.90879	15.9102	0
2023-12-05 11:45:00	15.9101	15.90955	15.9101	0
2023-12-05 11:50:00	15.9163	15.91028	15.9163	0
2023-12-05 11:55:00	15.9159	15.91099	15.9159	0
2023-12-05 12:00:00	15.9161	15.91167	15.9161	0
2023-12-05 12:05:00	15.9164	15.91231	15.9164	0
2023-12-05 12:10:00	15.916	15.91292	15.916	0
2023-12-05 12:15:00	15.9157	15.91354	15.9157	0
2023-12-05 12:20:00	15.9223	15.91485	15.9223	0
2023-12-05 12:25:00	15.9222	15.91612	15.9222	0
2023-12-05 12:30:00	15.9164	15.91674	15.9164	0
2023-12-05 12:35:00	15.9227	15.918	15.9227	0
2023-12-05 12:40:00	15.923	15.91867	15.923	0
2023-12-05 12:45:00	15.9226	15.91934	15.9226	0
2023-12-05 12:50:00	15.9224	15.91997	15.9224	0
2023-12-05 12:55:00	15.9228	15.92061	15.9228	0
2023-12-05 13:00:00	15.9229	15.9213	15.9229	0
2023-12-05 13:05:00	15.9226	15.92199	15.9226	0
2023-12-05 13:10:00	15.9224	15.922	15.9224	0
2023-12-05 13:15:00	15.9156	15.92134	15.9156	0
2023-12-05 13:20:00	15.9222	15.92192	15.9222	0
2023-12-05 13:25:00	15.9221	15.92186	15.9221	0
2023-12-05 13:30:00	15.9226	15.92182	15.9226	0
2023-12-05 13:35:00	15.9224	15.9218	15.9224	0
2023-12-05 13:40:00	15.9228	15.92184	15.9228	0
2023-12-05 13:45:00	15.9162	15.92118	15.9162	0
2023-12-05 13:50:00	15.9159	15.92048	15.9159	0
2023-12-05 13:55:00	15.9229	15.92051	15.9229	0
2023-12-05 14:00:00	15.923	15.92057	15.923	0
2023-12-05 14:05:00	15.9227	15.92128	15.9227	0
2023-12-05 14:10:00	15.9225	15.92131	15.9225	0
2023-12-05 14:15:00	15.9233	15.92143	15.9233	0
2023-12-05 14:20:00	15.9228	15.92145	15.9228	0
2023-12-05 14:25:00	15.9229	15.9215	15.9229	0
2023-12-05 14:30:00	15.9231	15.92153	15.9231	0
2023-12-05 14:35:00	15.9232	15.92223	15.9232	0
2023-12-05 14:40:00	15.9228	15.92292	15.9228	0
2023-12-05 14:45:00	15.9225	15.92288	15.9225	0
2023-12-05 14:50:00	15.93	15.92358	15.93	0
2023-12-05 14:55:00	15.9232	15.92363	15.9232	0
2023-12-05 15:00:00	15.9295	15.92433	15.9295	0
2023-12-05 15:05:00	15.9296	15.92496	15.9296	0
2023-12-05 15:10:00	15.9231	15.92499	15.9231	0
2023-12-05 15:15:00	15.9298	15.92568	15.9298	0
2023-12-05 15:20:00	15.9298	15.92635	15.9298	0
2023-12-05 15:25:00	15.9289	15.92692	15.9289	0
2023-12-05 15:30:00	15.9222	15.92686	15.9222	0
2023-12-05 15:35:00	15.9284	15.92745	15.9284	0
2023-12-05 15:40:00	15.9223	15.92668	15.9223	0
2023-12-05 15:45:00	15.929	15.92726	15.929	0
2023-12-05 15:50:00	15.9294	15.92725	15.9294	0
2023-12-05 15:55:00	15.9297	15.92726	15.9297	0
2023-12-05 16:00:00	15.9293	15.92788	15.9293	0
2023-12-05 16:05:00	15.9358	15.92848	15.9358	0
2023-12-05 16:10:00	15.9299	15.92849	15.9299	0
2023-12-05 16:15:00	15.9295	15.92855	15.9295	0
2023-12-05 16:20:00	15.9296	15.92929	15.9296	0
2023-12-05 16:25:00	15.9231	15.92876	15.9231	0
2023-12-05 16:30:00	15.9361	15.93014	15.9361	0
2023-12-05 16:35:00	15.9291	15.93015	15.9291	0
2023-12-05 16:40:00	15.9294	15.93015	15.9294	0
2023-12-05 16:45:00	15.923	15.92948	15.923	0
2023-12-05 16:50:00	15.9297	15.92952	15.9297	0
2023-12-05 16:55:00	15.9227	15.92821	15.9227	0
2023-12-05 17:00:00	15.9229	15.92751	15.9229	0
2023-12-05 17:05:00	15.9225	15.92681	15.9225	0
2023-12-05 17:10:00	15.9151	15.92536	15.9151	0
2023-12-05 17:15:00	15.9224	15.92529	15.9224	0
2023-12-05 17:20:00	15.9223	15.92391	15.9223	0
2023-12-05 17:25:00	15.9222	15.92322	15.9222	0
2023-12-05 17:30:00	15.9159	15.92187	15.9159	0
2023-12-05 17:35:00	15.9157	15.92114	15.9157	0
2023-12-05 17:40:00	15.9222	15.92039	15.9222	0
2023-12-05 17:45:00	15.9159	15.91971	15.9159	0
2023-12-05 17:50:00	15.9224	15.91966	15.9224	0
2023-12-05 17:55:00	15.9156	15.91897	15.9156	0
2023-12-05 18:00:00	15.9155	15.91901	15.9155	0
2023-12-05 18:05:00	15.9159	15.91836	15.9159	0
2023-12-05 18:10:00	15.9161	15.91774	15.9161	0
2023-12-05 18:15:00	15.9097	15.91649	15.9097	0
2023-12-05 18:20:00	15.9164	15.91654	15.9164	0
2023-12-05 18:25:00	15.9098	15.91595	15.9098	0
2023-12-05 18:30:00	15.9098	15.91471	15.9098	0
2023-12-05 18:35:00	15.9094	15.91406	15.9094	0
2023-12-05 18:40:00	15.9091	15.91273	15.9091	0
2023-12-05 18:45:00	15.9089	15.91206	15.9089	0
2023-12-05 18:50:00	15.9098	15.91149	15.9098	0
2023-12-05 18:55:00	15.9094	15.91084	15.9094	0
2023-12-05 19:00:00	15.9091	15.91014	15.9091	0
2023-12-05 19:05:00	15.9021	15.90938	15.9021	0
2023-12-05 19:10:00	15.9088	15.90862	15.9088	0
2023-12-05 19:15:00	15.9026	15.9079	15.9026	0
2023-12-05 19:20:00	15.9028	15.9072	15.9028	0
2023-12-05 19:25:00	15.9025	15.90651	15.9025	0
2023-12-05 19:30:00	15.896	15.9052	15.896	0
2023-12-05 19:35:00	15.903	15.90461	15.903	0
2023-12-05 19:40:00	15.9031	15.90394	15.9031	0
2023-12-05 19:45:00	15.9027	15.90327	15.9027	0
2023-12-05 19:50:00	15.8967	15.90203	15.8967	0
2023-12-05 19:55:00	15.8967	15.90149	15.8967	0
2023-12-05 20:00:00	15.8967	15.90028	15.8967	0
2023-12-05 20:05:00	15.8962	15.89964	15.8962	0
2023-12-05 20:10:00	15.8892	15.89828	15.8892	0
2023-12-05 20:15:00	15.889	15.89693	15.889	0
2023-12-05 20:20:00	15.8893	15.89626	15.8893	0
2023-12-05 20:25:00	15.8894	15.8949	15.8894	0
2023-12-05 20:30:00	15.8891	15.8935	15.8891	0
2023-12-05 20:35:00	15.8889	15.89212	15.8889	0
2023-12-05 20:40:00	15.8892	15.89137	15.8892	0
2023-12-05 20:45:00	15.8895	15.89065	15.8895	0
2023-12-05 20:50:00	15.8897	15.88995	15.8897	0
2023-12-05 20:55:00	15.8826	15.88859	15.8826	0
2023-12-05 21:00:00	15.8833	15.888	15.8833	0
2023-12-05 21:05:00	15.8828	15.88738	15.8828	0
2023-12-05 21:10:00	15.883	15.88675	15.883	0
2023-12-05 21:15:00	15.8832	15.88613	15.8832	0
2023-12-05 21:20:00	15.8827	15.88549	15.8827	0
2023-12-05 21:25:00	15.8829	15.88489	15.8829	0
2023-12-05 21:30:00	15.8831	15.88428	15.8831	0
2023-12-05 21:35:00	15.8832	15.88365	15.8832	0
2023-12-05 21:40:00	15.8832	15.883	15.8832	0
2023-12-05 21:45:00	15.8832	15.88306	15.8832	0
2023-12-05 21:50:00	15.8828	15.88301	15.8828	0
2023-12-05 21:55:00	15.883	15.88303	15.883	0
2023-12-05 22:00:00	15.8826	15.88299	15.8826	0
2023-12-05 22:05:00	15.8762	15.88229	15.8762	0
2023-12-05 22:10:00	15.8758	15.8816	15.8758	0
2023-12-05 22:15:00	15.8756	15.88087	15.8756	0
2023-12-05 22:20:00	15.876	15.88016	15.876	0
2023-12-05 22:25:00	15.8762	15.87946	15.8762	0
2023-12-05 22:30:00	15.8701	15.87815	15.8701	0
2023-12-05 22:35:00	15.8762	15.87745	15.8762	0
2023-12-05 22:40:00	15.8692	15.87609	15.8692	0
2023-12-05 22:45:00	15.8695	15.87474	15.8695	0
2023-12-05 22:50:00	15.869	15.87338	15.869	0
2023-12-05 22:55:00	15.8698	15.87274	15.8698	0
2023-12-05 23:00:00	15.8698	15.87214	15.8698	0
2023-12-05 23:05:00	15.8693	15.87151	15.8693	0
2023-12-05 23:10:00	15.869	15.87081	15.869	0
2023-12-05 23:15:00	15.8693	15.87012	15.8693	0
2023-12-05 23:20:00	15.8696	15.87007	15.8696	0
2023-12-05 23:25:00	15.8697	15.86942	15.8697	0
2023-12-05 23:30:00	15.8693	15.86943	15.8693	0
2023-12-05 23:35:00	15.8623	15.86871	15.8623	0
2023-12-05 23:40:00	15.8626	15.86807	15.8626	0
2023-12-05 23:45:00	15.8623	15.86732	15.8623	0
2023-12-05 23:50:00	15.8622	15.86656	15.8622	0
2023-12-05 23:55:00	15.8625	15.86588	15.8625	0
2023-12-06 00:00:00	15.8556	15.86454	15.8556	0
2023-12-06 00:05:00	15.8626	15.86387	15.8626	0
2023-12-06 00:10:00	15.8624	15.86315	15.8624	0
2023-12-06 00:15:00	15.8559	15.86177	15.8559	0
2023-12-06 00:20:00	15.8566	15.8605	15.8566	0
2023-12-06 00:25:00	15.8561	15.85988	15.8561	0
2023-12-06 00:30:00	15.8563	15.85925	15.8563	0
2023-12-06 00:35:00	15.8559	15.85861	15.8559	0
2023-12-06 00:40:00	15.8556	15.85795	15.8556	0
2023-12-06 00:45:00	15.8555	15.85725	15.8555	0
2023-12-06 00:50:00	15.8554	15.85723	15.8554	0
2023-12-06 00:55:00	15.8557	15.85654	15.8557	0
2023-12-06 01:00:00	15.8555	15.85585	15.8555	0
2023-12-06 01:05:00	15.8563	15.85589	15.8563	0
2023-12-06 01:10:00	15.8498	15.85521	15.8498	0
2023-12-06 01:15:00	15.856	15.8552	15.856	0
2023-12-06 01:20:00	15.8567	15.85524	15.8567	0
2023-12-06 01:25:00	15.8493	15.85458	15.8493	0
2023-12-06 01:30:00	15.8495	15.85397	15.8495	0
2023-12-06 01:35:00	15.8495	15.85337	15.8495	0
2023-12-06 01:40:00	15.8496	15.85279	15.8496	0
2023-12-06 01:45:00	15.8497	15.85219	15.8497	0
2023-12-06 01:50:00	15.8493	15.85157	15.8493	0
2023-12-06 01:55:00	15.849	15.85084	15.849	0
2023-12-06 02:00:00	15.8498	15.85084	15.8498	0
2023-12-06 02:05:00	15.8498	15.85022	15.8498	0
2023-12-06 02:10:00	15.8431	15.84886	15.8431	0
2023-12-06 02:15:00	15.8493	15.84886	15.8493	0
2023-12-06 02:20:00	15.849	15.84881	15.849	0
2023-12-06 02:25:00	15.8483	15.84869	15.8483	0
2023-12-06 02:30:00	15.8417	15.8479	15.8417	0
2023-12-06 02:35:00	15.8484	15.84777	15.8484	0
2023-12-06 02:40:00	15.8418	15.84702	15.8418	0
2023-12-06 02:45:00	15.8485	15.84697	15.8485	0
2023-12-06 02:50:00	15.8418	15.84617	15.8418	0
2023-12-06 02:55:00	15.8485	15.84604	15.8485	0
2023-12-06 03:00:00	15.8418	15.84591	15.8418	0
2023-12-06 03:05:00	15.8423	15.84521	15.8423	0
2023-12-06 03:10:00	15.8431	15.84462	15.8431	0
2023-12-06 03:15:00	15.8431	15.8441	15.8431	0
2023-12-06 03:20:00	15.843	15.84423	15.843	0
2023-12-06 03:25:00	15.8426	15.84365	15.8426	0
2023-12-06 03:30:00	15.8423	15.8437	15.8423	0
2023-12-06 03:35:00	15.8426	15.84311	15.8426	0
2023-12-06 03:40:00	15.8432	15.84325	15.8432	0
2023-12-06 03:45:00	15.8433	15.84273	15.8433	0
2023-12-06 03:50:00	15.8432	15.84287	15.8432	0
2023-12-06 03:55:00	15.8369	15.84233	15.8369	0
2023-12-06 04:00:00	15.8434	15.84236	15.8434	0
2023-12-06 04:05:00	15.8438	15.84243	15.8438	0
2023-12-06 04:10:00	15.8436	15.84249	15.8436	0
2023-12-06 04:15:00	15.8435	15.84258	15.8435	0
2023-12-06 04:20:00	15.8438	15.84273	15.8438	0
2023-12-06 04:25:00	15.8431	15.84278	15.8431	0
2023-12-06 04:30:00	15.8431	15.84277	15.8431	0
2023-12-06 04:35:00	15.8365	15.84209	15.8365	0
2023-12-06 04:40:00	15.836	15.84137	15.836	0
2023-12-06 04:45:00	15.8362	15.8413	15.8362	0
2023-12-06 04:50:00	15.8364	15.8406	15.8364	0
2023-12-06 04:55:00	15.8431	15.84053	15.8431	0
2023-12-06 05:00:00	15.8426	15.84043	15.8426	0
2023-12-06 05:05:00	15.8423	15.84031	15.8423	0
2023-12-06 05:10:00	15.8421	15.84014	15.8421	0
2023-12-06 05:15:00	15.842	15.84003	15.842	0
2023-12-06 05:20:00	15.8424	15.83996	15.8424	0
2023-12-06 05:25:00	15.8355	15.83986	15.8355	0
2023-12-06 05:30:00	15.8425	15.84051	15.8425	0
2023-12-06 05:35:00	15.8428	15.84117	15.8428	0
2023-12-06 05:40:00	15.843	15.84183	15.843	0
2023-12-06 05:45:00	15.8425	15.84177	15.8425	0
2023-12-06 05:50:00	15.8356	15.84107	15.8356	0
2023-12-06 05:55:00	15.836	15.84044	15.836	0
2023-12-06 06:00:00	15.8357	15.8398	15.8357	0
2023-12-06 06:05:00	15.8288	15.83848	15.8288	0
2023-12-06 06:10:00	15.8353	15.83777	15.8353	0
2023-12-06 06:15:00	15.8353	15.83775	15.8353	0
2023-12-06 06:20:00	15.8357	15.83707	15.8357	0
2023-12-06 06:25:00	15.8355	15.83634	15.8355	0
2023-12-06 06:30:00	15.8353	15.83557	15.8353	0
2023-12-06 06:35:00	15.8429	15.83561	15.8429	0
2023-12-06 06:40:00	15.843	15.83635	15.843	0
2023-12-06 06:45:00	15.8426	15.83701	15.8426	0
2023-12-06 06:50:00	15.8427	15.83771	15.8427	0
2023-12-06 06:55:00	15.8424	15.83907	15.8424	0
2023-12-06 07:00:00	15.8359	15.83913	15.8359	0
2023-12-06 07:05:00	15.8423	15.83983	15.8423	0
2023-12-06 07:10:00	15.8421	15.84047	15.8421	0
2023-12-06 07:15:00	15.842	15.84112	15.842	0
2023-12-06 07:20:00	15.8424	15.84183	15.8424	0
2023-12-06 07:25:00	15.8426	15.8418	15.8426	0
2023-12-06 07:30:00	15.8433	15.84183	15.8433	0
2023-12-06 07:35:00	15.8428	15.84185	15.8428	0
2023-12-06 07:40:00	15.8429	15.84187	15.8429	0
2023-12-06 07:45:00	15.8425	15.84188	15.8425	0
2023-12-06 07:50:00	15.8423	15.84252	15.8423	0
2023-12-06 07:55:00	15.8421	15.8425	15.8421	0
2023-12-06 08:00:00	15.842	15.84249	15.842	0
2023-12-06 08:05:00	15.8419	15.84248	15.8419	0
2023-12-06 08:10:00	15.8419	15.84243	15.8419	0
2023-12-06 08:15:00	15.8423	15.8424	15.8423	0
2023-12-06 08:20:00	15.8493	15.843	15.8493	0
2023-12-06 08:25:00	15.8423	15.84295	15.8423	0
2023-12-06 08:30:00	15.8498	15.84364	15.8498	0
2023-12-06 08:35:00	15.8499	15.84438	15.8499	0
2023-12-06 08:40:00	15.8494	15.84509	15.8494	0
2023-12-06 08:45:00	15.8424	15.84512	15.8424	0
2023-12-06 08:50:00	15.8498	15.8459	15.8498	0
2023-12-06 08:55:00	15.8499	15.8467	15.8499	0
2023-12-06 09:00:00	15.8499	15.8475	15.8499	0
2023-12-06 09:05:00	15.8498	15.84825	15.8498	0
2023-12-06 09:10:00	15.8564	15.84896	15.8564	0
2023-12-06 09:15:00	15.856	15.85033	15.856	0
2023-12-06 09:20:00	15.8561	15.85096	15.8561	0
2023-12-06 09:25:00	15.8558	15.85155	15.8558	0
2023-12-06 09:30:00	15.8556	15.85217	15.8556	0
2023-12-06 09:35:00	15.8554	15.85347	15.8554	0
2023-12-06 09:40:00	15.8559	15.85408	15.8559	0
2023-12-06 09:45:00	15.856	15.85469	15.856	0
2023-12-06 09:50:00	15.8557	15.85527	15.8557	0
2023-12-06 09:55:00	15.8565	15.85594	15.8565	0
2023-12-06 10:00:00	15.856	15.8559	15.856	0
2023-12-06 10:05:00	15.8557	15.85587	15.8557	0
2023-12-06 10:10:00	15.8555	15.85581	15.8555	0
2023-12-06 10:15:00	15.8554	15.85577	15.8554	0
2023-12-06 10:20:00	15.862	15.85641	15.862	0
2023-12-06 10:25:00	15.8629	15.85716	15.8629	0
2023-12-06 10:30:00	15.8563	15.8572	15.8563	0
2023-12-06 10:35:00	15.8631	15.85791	15.8631	0
2023-12-06 10:40:00	15.8626	15.8586	15.8626	0
2023-12-06 10:45:00	15.8633	15.85928	15.8633	0
2023-12-06 10:50:00	15.8694	15.86062	15.8694	0
2023-12-06 10:55:00	15.8624	15.86129	15.8624	0
2023-12-06 11:00:00	15.8622	15.86196	15.8622	0
2023-12-06 11:05:00	15.8621	15.86263	15.8621	0
2023-12-06 11:10:00	15.8687	15.8633	15.8687	0
2023-12-06 11:15:00	15.8686	15.86387	15.8686	0
2023-12-06 11:20:00	15.8686	15.8651	15.8686	0
2023-12-06 11:25:00	15.8686	15.86565	15.8686	0
2023-12-06 11:30:00	15.8681	15.8662	15.8681	0
2023-12-06 11:35:00	15.8755	15.86742	15.8755	0
2023-12-06 11:40:00	15.8754	15.86802	15.8754	0
2023-12-06 11:45:00	15.8759	15.86937	15.8759	0
2023-12-06 11:50:00	15.8761	15.87076	15.8761	0
2023-12-06 11:55:00	15.8824	15.87279	15.8824	0
2023-12-06 12:00:00	15.8827	15.87419	15.8827	0
2023-12-06 12:05:00	15.8756	15.87489	15.8756	0
2023-12-06 12:10:00	15.8821	15.87624	15.8821	0
2023-12-06 12:15:00	15.8821	15.87759	15.8821	0
2023-12-06 12:20:00	15.8825	15.87903	15.8825	0
2023-12-06 12:25:00	15.8827	15.87975	15.8827	0
2023-12-06 12:30:00	15.8824	15.88045	15.8824	0
2023-12-06 12:35:00	15.8822	15.88108	15.8822	0
2023-12-06 12:40:00	15.8821	15.88168	15.8821	0
2023-12-06 12:45:00	15.883	15.88174	15.883	0
2023-12-06 12:50:00	15.8893	15.8824	15.8893	0
2023-12-06 12:55:00	15.889	15.88374	15.889	0
2023-12-06 13:00:00	15.8888	15.88441	15.8888	0
2023-12-06 13:05:00	15.8897	15.88517	15.8897	0
2023-12-06 13:10:00	15.8898	15.8859	15.8898	0
2023-12-06 13:15:00	15.8961	15.88724	15.8961	0
2023-12-06 13:20:00	15.8963	15.88863	15.8963	0
2023-12-06 13:25:00	15.8959	15.89	15.8959	0
2023-12-06 13:30:00	15.8962	15.89141	15.8962	0
2023-12-06 13:35:00	15.8959	15.8927	15.8959	0
2023-12-06 13:40:00	15.8962	15.89339	15.8962	0
2023-12-06 13:45:00	15.8959	15.89408	15.8959	0
2023-12-06 13:50:00	15.8962	15.89482	15.8962	0
2023-12-06 13:55:00	15.9031	15.89616	15.9031	0
2023-12-06 14:00:00	15.9022	15.8974	15.9022	0
2023-12-06 14:05:00	15.9027	15.89806	15.9027	0
2023-12-06 14:10:00	15.9028	15.89871	15.9028	0
2023-12-06 14:15:00	15.903	15.89942	15.903	0
2023-12-06 14:20:00	15.9027	15.90007	15.9027	0
2023-12-06 14:25:00	15.9095	15.90143	15.9095	0
2023-12-06 14:30:00	15.9096	15.90277	15.9096	0
2023-12-06 14:35:00	15.9097	15.90415	15.9097	0
2023-12-06 14:40:00	15.9093	15.90546	15.9093	0
2023-12-06 14:45:00	15.9091	15.90606	15.9091	0
2023-12-06 14:50:00	15.9156	15.9074	15.9156	0
2023-12-06 14:55:00	15.9083	15.90796	15.9083	0
2023-12-06 15:00:00	15.9151	15.90919	15.9151	0
2023-12-06 15:05:00	15.9152	15.91041	15.9152	0
2023-12-06 15:10:00	15.9152	15.91166	15.9152	0
2023-12-06 15:15:00	15.9152	15.91223	15.9152	0
2023-12-06 15:20:00	15.9157	15.91284	15.9157	0
2023-12-06 15:25:00	15.9227	15.91414	15.9227	0
2023-12-06 15:30:00	15.9157	15.91478	15.9157	0
2023-12-06 15:35:00	15.9232	15.91619	15.9232	0
2023-12-06 15:40:00	15.9166	15.91629	15.9166	0
2023-12-06 15:45:00	15.9228	15.91774	15.9228	0
2023-12-06 15:50:00	15.9225	15.91848	15.9225	0
2023-12-06 15:55:00	15.9228	15.91924	15.9228	0
2023-12-06 16:00:00	15.9229	15.92001	15.9229	0
2023-12-06 16:05:00	15.9235	15.92084	15.9235	0
2023-12-06 16:10:00	15.923	15.92157	15.923	0
2023-12-06 16:15:00	15.9232	15.92162	15.9232	0
2023-12-06 16:20:00	15.9228	15.92233	15.9228	0
2023-12-06 16:25:00	15.922	15.92221	15.922	0
2023-12-06 16:30:00	15.9224	15.92279	15.9224	0
2023-12-06 16:35:00	15.9223	15.92274	15.9223	0
2023-12-06 16:40:00	15.9288	15.92337	15.9288	0
2023-12-06 16:45:00	15.9288	15.92397	15.9288	0
2023-12-06 16:50:00	15.9287	15.92455	15.9287	0
2023-12-06 16:55:00	15.9292	15.92512	15.9292	0
2023-12-06 17:00:00	15.929	15.92572	15.929	0
2023-12-06 17:05:00	15.9289	15.92629	15.9289	0
2023-12-06 17:10:00	15.9292	15.92693	15.9292	0
2023-12-06 17:15:00	15.9296	15.92769	15.9296	0
2023-12-06 17:20:00	15.9297	15.92842	15.9297	0
2023-12-06 17:25:00	15.9289	15.92908	15.9289	0
2023-12-06 17:30:00	15.936	15.9298	15.936	0
2023-12-06 17:35:00	15.9358	15.9305	15.9358	0
2023-12-06 17:40:00	15.9356	15.93119	15.9356	0
2023-12-06 17:45:00	15.9361	15.93188	15.9361	0
2023-12-06 17:50:00	15.9358	15.93256	15.9358	0
2023-12-06 17:55:00	15.9362	15.93329	15.9362	0
2023-12-06 18:00:00	15.9359	15.93396	15.9359	0
2023-12-06 18:05:00	15.9357	15.93457	15.9357	0
2023-12-06 18:10:00	15.9356	15.93516	15.9356	0
2023-12-06 18:15:00	15.9355	15.93582	15.9355	0
2023-12-06 18:20:00	15.9364	15.93586	15.9364	0
2023-12-06 18:25:00	15.9366	15.93594	15.9366	0
2023-12-06 18:30:00	15.9356	15.93594	15.9356	0
2023-12-06 18:35:00	15.9355	15.93588	15.9355	0
2023-12-06 18:40:00	15.9359	15.93589	15.9359	0
2023-12-06 18:45:00	15.9361	15.93588	15.9361	0
2023-12-06 18:50:00	15.9358	15.93587	15.9358	0
2023-12-06 18:55:00	15.9357	15.93587	15.9357	0
2023-12-06 19:00:00	15.936	15.93591	15.936	0
2023-12-06 19:05:00	15.9358	15.93594	15.9358	0
2023-12-06 19:10:00	15.9361	15.93591	15.9361	0
2023-12-06 19:15:00	15.9359	15.93584	15.9359	0
2023-12-06 19:20:00	15.9357	15.93585	15.9357	0
2023-12-06 19:25:00	15.9356	15.93586	15.9356	0
2023-12-06 19:30:00	15.9422	15.93649	15.9422	0
2023-12-06 19:35:00	15.9421	15.93709	15.9421	0
2023-12-06 19:40:00	15.9425	15.93776	15.9425	0
2023-12-06 19:45:00	15.9423	15.93842	15.9423	0
2023-12-06 19:50:00	15.9356	15.93838	15.9356	0
2023-12-06 19:55:00	15.9426	15.93906	15.9426	0
2023-12-06 20:00:00	15.9433	15.93978	15.9433	0
2023-12-06 20:05:00	15.9362	15.93981	15.9362	0
2023-12-06 20:10:00	15.9364	15.93988	15.9364	0
2023-12-06 20:15:00	15.9355	15.93987	15.9355	0
2023-12-06 20:20:00	15.9426	15.93991	15.9426	0
2023-12-06 20:25:00	15.9362	15.93932	15.9362	0
2023-12-06 20:30:00	15.9365	15.93872	15.9365	0
2023-12-06 20:35:00	15.9433	15.93882	15.9433	0
2023-12-06 20:40:00	15.9433	15.93959	15.9433	0
2023-12-06 20:45:00	15.9361	15.93894	15.9361	0
2023-12-06 20:50:00	15.9425	15.93886	15.9425	0
2023-12-06 20:55:00	15.9361	15.93885	15.9361	0
2023-12-06 21:00:00	15.9358	15.93879	15.9358	0
2023-12-06 21:05:00	15.9429	15.93953	15.9429	0
2023-12-06 21:10:00	15.9369	15.93896	15.9369	0
2023-12-06 21:15:00	15.9363	15.93897	15.9363	0
2023-12-06 21:20:00	15.9426	15.93958	15.9426	0
2023-12-06 21:25:00	15.9424	15.93949	15.9424	0
2023-12-06 21:30:00	15.9423	15.93939	15.9423	0
2023-12-06 21:35:00	15.9427	15.94005	15.9427	0
2023-12-06 21:40:00	15.9363	15.93943	15.9363	0
2023-12-06 21:45:00	15.9431	15.94013	15.9431	0
2023-12-06 21:50:00	15.9427	15.94082	15.9427	0
2023-12-06 21:55:00	15.9363	15.94016	15.9363	0
2023-12-06 22:00:00	15.9421	15.94068	15.9421	0
2023-12-06 22:05:00	15.9426	15.94131	15.9426	0
2023-12-06 22:10:00	15.9424	15.94129	15.9424	0
2023-12-06 22:15:00	15.9423	15.94128	15.9423	0
2023-12-06 22:20:00	15.9422	15.94127	15.9422	0
2023-12-06 22:25:00	15.9421	15.94121	15.9421	0
2023-12-06 22:30:00	15.9425	15.94183	15.9425	0
2023-12-06 22:35:00	15.9361	15.94113	15.9361	0
2023-12-06 22:40:00	15.9425	15.94111	15.9425	0
2023-12-06 22:45:00	15.9429	15.94177	15.9429	0
2023-12-06 22:50:00	15.9426	15.94182	15.9426	0
2023-12-06 22:55:00	15.9428	15.94184	15.9428	0
2023-12-06 23:00:00	15.942	15.9418	15.942	0
2023-12-06 23:05:00	15.9425	15.94182	15.9425	0
2023-12-06 23:10:00	15.9428	15.94188	15.9428	0
2023-12-06 23:15:00	15.943	15.94197	15.943	0
2023-12-06 23:20:00	15.943	15.94202	15.943	0
2023-12-06 23:25:00	15.9427	15.94268	15.9427	0
2023-12-06 23:30:00	15.9429	15.94272	15.9429	0
2023-12-06 23:35:00	15.9431	15.94274	15.9431	0
2023-12-06 23:40:00	15.9432	15.9428	15.9432	0
2023-12-06 23:45:00	15.9427	15.94279	15.9427	0
2023-12-06 23:50:00	15.9425	15.94284	15.9425	0
2023-12-06 23:55:00	15.9429	15.94288	15.9429	0
2023-12-07 00:00:00	15.9498	15.94358	15.9498	0
2023-12-07 00:05:00	15.9427	15.94355	15.9427	0
2023-12-07 00:10:00	15.943	15.94355	15.943	0
2023-12-07 00:15:00	15.9427	15.94355	15.9427	0
2023-12-07 00:20:00	15.9424	15.9435	15.9424	0
2023-12-07 00:25:00	15.9423	15.94342	15.9423	0
2023-12-07 00:30:00	15.9426	15.94336	15.9426	0
2023-12-07 00:35:00	15.9424	15.94333	15.9424	0
2023-12-07 00:40:00	15.9417	15.94325	15.9417	0
2023-12-07 00:45:00	15.9356	15.94252	15.9356	0
2023-12-07 00:50:00	15.9422	15.94176	15.9422	0
2023-12-07 00:55:00	15.9359	15.94108	15.9359	0
2023-12-07 01:00:00	15.9357	15.94035	15.9357	0
2023-12-07 01:05:00	15.9356	15.93964	15.9356	0
2023-12-07 01:10:00	15.9355	15.93895	15.9355	0
2023-12-07 01:15:00	15.9421	15.93893	15.9421	0
2023-12-07 01:20:00	15.9354	15.93821	15.9354	0
2023-12-07 01:25:00	15.943	15.93827	15.943	0
2023-12-07 01:30:00	15.936	15.9377	15.936	0
2023-12-07 01:35:00	15.943	15.93844	15.943	0
2023-12-07 01:40:00	15.9426	15.93848	15.9426	0
2023-12-07 01:45:00	15.9424	15.93913	15.9424	0
2023-12-07 01:50:00	15.9428	15.93984	15.9428	0
2023-12-07 01:55:00	15.9431	15.94059	15.9431	0
2023-12-07 02:00:00	15.9366	15.9407	15.9366	0
2023-12-07 02:05:00	15.9428	15.94077	15.9428	0
2023-12-07 02:10:00	15.9425	15.94148	15.9425	0
2023-12-07 02:15:00	15.9357	15.94075	15.9357	0
2023-12-07 02:20:00	15.9422	15.94137	15.9422	0
2023-12-07 02:25:00	15.9355	15.94062	15.9355	0
2023-12-07 02:30:00	15.9426	15.94062	15.9426	0
2023-12-07 02:35:00	15.943	15.94068	15.943	0
2023-12-07 02:40:00	15.9359	15.93999	15.9359	0
2023-12-07 02:45:00	15.943	15.93998	15.943	0
2023-12-07 02:50:00	15.9359	15.93991	15.9359	0
2023-12-07 02:55:00	15.9428	15.93991	15.9428	0
2023-12-07 03:00:00	15.943	15.93996	15.943	0
2023-12-07 03:05:00	15.936	15.93999	15.936	0
2023-12-07 03:10:00	15.9434	15.94011	15.9434	0
2023-12-07 03:15:00	15.9429	15.94085	15.9429	0
2023-12-07 03:20:00	15.9431	15.9409	15.9431	0
2023-12-07 03:25:00	15.9427	15.94087	15.9427	0
2023-12-07 03:30:00	15.943	15.94158	15.943	0
2023-12-07 03:35:00	15.9427	15.94155	15.9427	0
2023-12-07 03:40:00	15.9429	15.94225	15.9429	0
2023-12-07 03:45:00	15.9435	15.94232	15.9435	0
2023-12-07 03:50:00	15.9435	15.94237	15.9435	0
2023-12-07 03:55:00	15.943	15.94307	15.943	0
2023-12-07 04:00:00	15.9498	15.94371	15.9498	0
2023-12-07 04:05:00	15.9431	15.94373	15.9431	0
2023-12-07 04:10:00	15.9494	15.94436	15.9494	0
2023-12-07 04:15:00	15.9492	15.94501	15.9492	0
2023-12-07 04:20:00	15.949	15.94561	15.949	0
2023-12-07 04:25:00	15.9422	15.94556	15.9422	0
2023-12-07 04:30:00	15.9494	15.94621	15.9494	0
2023-12-07 04:35:00	15.9429	15.94615	15.9429	0
2023-12-07 04:40:00	15.943	15.9461	15.943	0
2023-12-07 04:45:00	15.9499	15.94679	15.9499	0
2023-12-07 04:50:00	15.9495	15.94676	15.9495	0
2023-12-07 04:55:00	15.9496	15.94741	15.9496	0
2023-12-07 05:00:00	15.9503	15.9475	15.9503	0
2023-12-07 05:05:00	15.9497	15.94755	15.9497	0
2023-12-07 05:10:00	15.9499	15.94764	15.9499	0
2023-12-07 05:15:00	15.9499	15.94841	15.9499	0
2023-12-07 05:20:00	15.9428	15.94775	15.9428	0
2023-12-07 05:25:00	15.9496	15.94842	15.9496	0
2023-12-07 05:30:00	15.9493	15.94905	15.9493	0
2023-12-07 05:35:00	15.9495	15.94901	15.9495	0
2023-12-07 05:40:00	15.9502	15.94908	15.9502	0
2023-12-07 05:45:00	15.9491	15.94903	15.9491	0
2023-12-07 05:50:00	15.9499	15.94899	15.9499	0
2023-12-07 05:55:00	15.95	15.94902	15.95	0
2023-12-07 06:00:00	15.9496	15.94899	15.9496	0
2023-12-07 06:05:00	15.9493	15.94893	15.9493	0
2023-12-07 06:10:00	15.9495	15.9496	15.9495	0
2023-12-07 06:15:00	15.9497	15.94961	15.9497	0
2023-12-07 06:20:00	15.9494	15.94962	15.9494	0
2023-12-07 06:25:00	15.9491	15.94958	15.9491	0
2023-12-07 06:30:00	15.949	15.94946	15.949	0
2023-12-07 06:35:00	15.9489	15.94944	15.9489	0
2023-12-07 06:40:00	15.9559	15.95004	15.9559	0
2023-12-07 06:45:00	15.9491	15.94995	15.9491	0
2023-12-07 06:50:00	15.9494	15.94993	15.9494	0
2023-12-07 06:55:00	15.9497	15.94997	15.9497	0
2023-12-07 07:00:00	15.9499	15.95001	15.9499	0
2023-12-07 07:05:00	15.9499	15.95003	15.9499	0
2023-12-07 07:10:00	15.9495	15.95004	15.9495	0
2023-12-07 07:15:00	15.9496	15.95009	15.9496	0
2023-12-07 07:20:00	15.9498	15.95017	15.9498	0
2023-12-07 07:25:00	15.9561	15.95089	15.9561	0
2023-12-07 07:30:00	15.9492	15.95022	15.9492	0
2023-12-07 07:35:00	15.9494	15.95025	15.9494	0
2023-12-07 07:40:00	15.9564	15.95095	15.9564	0
2023-12-07 07:45:00	15.9494	15.95092	15.9494	0
2023-12-07 07:50:00	15.9491	15.95084	15.9491	0
2023-12-07 07:55:00	15.9495	15.9508	15.9495	0
2023-12-07 08:00:00	15.9492	15.95077	15.9492	0
2023-12-07 08:05:00	15.9495	15.95076	15.9495	0
2023-12-07 08:10:00	15.9496	15.95074	15.9496	0
2023-12-07 08:15:00	15.9493	15.95006	15.9493	0
2023-12-07 08:20:00	15.9491	15.95005	15.9491	0
2023-12-07 08:25:00	15.9489	15.95	15.9489	0
2023-12-07 08:30:00	15.9489	15.94925	15.9489	0
2023-12-07 08:35:00	15.9488	15.94919	15.9488	0
2023-12-07 08:40:00	15.9492	15.9492	15.9492	0
2023-12-07 08:45:00	15.9486	15.94911	15.9486	0
2023-12-07 08:50:00	15.9486	15.94905	15.9486	0
2023-12-07 08:55:00	15.9487	15.94897	15.9487	0
2023-12-07 09:00:00	15.9559	15.9496	15.9559	0
2023-12-07 09:05:00	15.9557	15.95024	15.9557	0
2023-12-07 09:10:00	15.9494	15.95027	15.9494	0
2023-12-07 09:15:00	15.9491	15.95029	15.9491	0
2023-12-07 09:20:00	15.9485	15.95025	15.9485	0
2023-12-07 09:25:00	15.9556	15.95093	15.9556	0
2023-12-07 09:30:00	15.9489	15.9509	15.9489	0
2023-12-07 09:35:00	15.9555	15.95159	15.9555	0
2023-12-07 09:40:00	15.9555	15.95228	15.9555	0
2023-12-07 09:45:00	15.9554	15.95295	15.9554	0
2023-12-07 09:50:00	15.9549	15.95285	15.9549	0
2023-12-07 09:55:00	15.9551	15.95279	15.9551	0
2023-12-07 10:00:00	15.9552	15.95337	15.9552	0
2023-12-07 10:05:00	15.9547	15.95393	15.9547	0
2023-12-07 10:10:00	15.955	15.95458	15.955	0
2023-12-07 10:15:00	15.9551	15.95453	15.9551	0
2023-12-07 10:20:00	15.9556	15.9552	15.9556	0
2023-12-07 10:25:00	15.9565	15.9553	15.9565	0
2023-12-07 10:30:00	15.9633	15.95608	15.9633	0
2023-12-07 10:35:00	15.9634	15.95688	15.9634	0
2023-12-07 10:40:00	15.9562	15.95701	15.9562	0
2023-12-07 10:45:00	15.956	15.9571	15.956	0
2023-12-07 10:50:00	15.9563	15.95721	15.9563	0
2023-12-07 10:55:00	15.9626	15.958	15.9626	0
2023-12-07 11:00:00	15.9558	15.95808	15.9558	0
2023-12-07 11:05:00	15.9623	15.9588	15.9623	0
2023-12-07 11:10:00	15.9622	15.95946	15.9622	0
2023-12-07 11:15:00	15.9622	15.96003	15.9622	0
2023-12-07 11:20:00	15.9621	15.95991	15.9621	0
2023-12-07 11:25:00	15.9621	15.95978	15.9621	0
2023-12-07 11:30:00	15.9625	15.96041	15.9625	0
2023-12-07 11:35:00	15.9624	15.96105	15.9624	0
2023-12-07 11:40:00	15.9623	15.96165	15.9623	0
2023-12-07 11:45:00	15.9622	15.96161	15.9622	0
2023-12-07 11:50:00	15.9622	15.96225	15.9622	0
2023-12-07 11:55:00	15.9621	15.96223	15.9621	0
2023-12-07 12:00:00	15.9621	15.96222	15.9621	0
2023-12-07 12:05:00	15.9621	15.96221	15.9621	0
2023-12-07 12:10:00	15.9621	15.96221	15.9621	0
2023-12-07 12:15:00	15.9626	15.96226	15.9626	0
2023-12-07 12:20:00	15.9619	15.9622	15.9619	0
2023-12-07 12:25:00	15.9624	15.9622	15.9624	0
2023-12-07 12:30:00	15.9623	15.9622	15.9623	0
2023-12-07 12:35:00	15.969	15.96288	15.969	0
2023-12-07 12:40:00	15.9693	15.96359	15.9693	0
2023-12-07 12:45:00	15.9686	15.96424	15.9686	0
2023-12-07 12:50:00	15.9692	15.96495	15.9692	0
2023-12-07 12:55:00	15.9696	15.9657	15.9696	0
2023-12-07 13:00:00	15.9693	15.96642	15.9693	0
2023-12-07 13:05:00	15.9695	15.96711	15.9695	0
2023-12-07 13:10:00	15.963	15.96722	15.963	0
2023-12-07 13:15:00	15.9632	15.9673	15.9632	0
2023-12-07 13:20:00	15.9628	15.96735	15.9628	0
2023-12-07 13:25:00	15.9559	15.96604	15.9559	0
2023-12-07 13:30:00	15.9628	15.96539	15.9628	0
2023-12-07 13:35:00	15.9635	15.96488	15.9635	0
2023-12-07 13:40:00	15.963	15.96426	15.963	0
2023-12-07 13:45:00	15.9631	15.96361	15.9631	0
2023-12-07 13:50:00	15.9627	15.96295	15.9627	0
2023-12-07 13:55:00	15.9558	15.96158	15.9558	0
2023-12-07 14:00:00	15.9628	15.96156	15.9628	0
2023-12-07 14:05:00	15.9564	15.96088	15.9564	0
2023-12-07 14:10:00	15.9564	15.96024	15.9564	0
2023-12-07 14:15:00	15.9566	15.96031	15.9566	0
2023-12-07 14:20:00	15.9562	15.95965	15.9562	0
2023-12-07 14:25:00	15.9564	15.95894	15.9564	0
2023-12-07 14:30:00	15.9499	15.95763	15.9499	0
2023-12-07 14:35:00	15.9566	15.95698	15.9566	0
2023-12-07 14:40:00	15.95	15.95571	15.95	0
2023-12-07 14:45:00	15.9496	15.95509	15.9496	0
2023-12-07 14:50:00	15.9498	15.95379	15.9498	0
2023-12-07 14:55:00	15.9504	15.95319	15.9504	0
2023-12-07 15:00:00	15.957	15.95325	15.957	0
2023-12-07 15:05:00	15.9497	15.95256	15.9497	0
2023-12-07 15:10:00	15.9499	15.95193	15.9499	0
2023-12-07 15:15:00	15.9567	15.95196	15.9567	0
2023-12-07 15:20:00	15.949	15.95187	15.949	0
2023-12-07 15:25:00	15.9556	15.95177	15.9556	0
2023-12-07 15:30:00	15.956	15.95237	15.956	0
2023-12-07 15:35:00	15.9495	15.95236	15.9495	0
2023-12-07 15:40:00	15.9496	15.95234	15.9496	0
2023-12-07 15:45:00	15.9488	15.95218	15.9488	0
2023-12-07 15:50:00	15.9493	15.95141	15.9493	0
2023-12-07 15:55:00	15.9491	15.95135	15.9491	0
2023-12-07 16:00:00	15.9494	15.9513	15.9494	0
2023-12-07 16:05:00	15.9501	15.95064	15.9501	0
2023-12-07 16:10:00	15.95	15.95074	15.95	0
2023-12-07 16:15:00	15.9501	15.95019	15.9501	0
2023-12-07 16:20:00	15.95	15.94959	15.95	0
2023-12-07 16:25:00	15.95	15.94964	15.95	0
2023-12-07 16:30:00	15.949	15.94958	15.949	0
2023-12-07 16:35:00	15.9494	15.94964	15.9494	0
2023-12-07 16:40:00	15.9492	15.94963	15.9492	0
2023-12-07 16:45:00	15.949	15.94962	15.949	0
2023-12-07 16:50:00	15.9489	15.94957	15.9489	0
2023-12-07 16:55:00	15.9493	15.94949	15.9493	0
2023-12-07 17:00:00	15.9491	15.9494	15.9491	0
2023-12-07 17:05:00	15.9499	15.94938	15.9499	0
2023-12-07 17:10:00	15.9495	15.94933	15.9495	0
2023-12-07 17:15:00	15.9497	15.9493	15.9497	0
2023-12-07 17:20:00	15.9494	15.94934	15.9494	0
2023-12-07 17:25:00	15.9491	15.94931	15.9491	0
2023-12-07 17:30:00	15.9499	15.94938	15.9499	0
2023-12-07 17:35:00	15.9495	15.94943	15.9495	0
2023-12-07 17:40:00	15.9497	15.94951	15.9497	0
2023-12-07 17:45:00	15.9503	15.94961	15.9503	0
2023-12-07 17:50:00	15.9492	15.94962	15.9492	0
2023-12-07 17:55:00	15.9495	15.94958	15.9495	0
2023-12-07 18:00:00	15.9497	15.9496	15.9497	0
2023-12-07 18:05:00	15.9494	15.94957	15.9494	0
2023-12-07 18:10:00	15.9491	15.94954	15.9491	0
2023-12-07 18:15:00	15.9499	15.94962	15.9499	0
2023-12-07 18:20:00	15.9495	15.94958	15.9495	0
2023-12-07 18:25:00	15.9425	15.94888	15.9425	0
2023-12-07 18:30:00	15.9429	15.9482	15.9429	0
2023-12-07 18:35:00	15.9498	15.94815	15.9498	0
2023-12-07 18:40:00	15.9494	15.94817	15.9494	0
2023-12-07 18:45:00	15.943	15.94752	15.943	0
2023-12-07 18:50:00	15.9499	15.94754	15.9499	0
2023-12-07 18:55:00	15.9504	15.94764	15.9504	0
2023-12-07 19:00:00	15.9431	15.94704	15.9431	0
2023-12-07 19:05:00	15.949	15.94695	15.949	0
2023-12-07 19:10:00	15.9498	15.94698	15.9498	0
2023-12-07 19:15:00	15.9494	15.94767	15.9494	0
2023-12-07 19:20:00	15.943	15.94768	15.943	0
2023-12-07 19:25:00	15.9503	15.94773	15.9503	0
2023-12-07 19:30:00	15.9497	15.94776	15.9497	0
2023-12-07 19:35:00	15.9423	15.94769	15.9423	0
2023-12-07 19:40:00	15.9426	15.94696	15.9426	0
2023-12-07 19:45:00	15.9424	15.94616	15.9424	0
2023-12-07 19:50:00	15.9423	15.94608	15.9423	0
2023-12-07 19:55:00	15.9427	15.94545	15.9427	0
2023-12-07 20:00:00	15.9429	15.94476	15.9429	0
2023-12-07 20:05:00	15.9435	15.94417	15.9435	0
2023-12-07 20:10:00	15.9363	15.9435	15.9363	0
2023-12-07 20:15:00	15.9365	15.94212	15.9365	0
2023-12-07 20:20:00	15.9428	15.94143	15.9428	0
2023-12-07 20:25:00	15.9362	15.94082	15.9362	0
2023-12-07 20:30:00	15.9359	15.94015	15.9359	0
2023-12-07 20:35:00	15.9363	15.93954	15.9363	0
2023-12-07 20:40:00	15.9365	15.93896	15.9365	0
2023-12-07 20:45:00	15.9361	15.9383	15.9361	0
2023-12-07 20:50:00	15.9363	15.93764	15.9363	0
2023-12-07 20:55:00	15.9364	15.93693	15.9364	0
2023-12-07 21:00:00	15.9366	15.93696	15.9366	0
2023-12-07 21:05:00	15.9432	15.93763	15.9432	0
2023-12-07 21:10:00	15.9371	15.93706	15.9371	0
2023-12-07 21:15:00	15.9369	15.93713	15.9369	0
2023-12-07 21:20:00	15.9373	15.93727	15.9373	0
2023-12-07 21:25:00	15.937	15.93734	15.937	0
2023-12-07 21:30:00	15.9364	15.93733	15.9364	0
2023-12-07 21:35:00	15.936	15.93732	15.936	0
2023-12-07 21:40:00	15.9363	15.93732	15.9363	0
2023-12-07 21:45:00	15.9365	15.93733	15.9365	0
2023-12-07 21:50:00	15.9365	15.93732	15.9365	0
2023-12-07 21:55:00	15.9361	15.93661	15.9361	0
2023-12-07 22:00:00	15.9358	15.93648	15.9358	0
2023-12-07 22:05:00	15.9361	15.9364	15.9361	0
2023-12-07 22:10:00	15.9364	15.93631	15.9364	0
2023-12-07 22:15:00	15.9364	15.93625	15.9364	0
2023-12-07 22:20:00	15.9365	15.93626	15.9365	0
2023-12-07 22:25:00	15.9366	15.93632	15.9366	0
2023-12-07 22:30:00	15.9361	15.9363	15.9361	0
2023-12-07 22:35:00	15.9359	15.93624	15.9359	0
2023-12-07 22:40:00	15.9357	15.93616	15.9357	0
2023-12-07 22:45:00	15.9361	15.93616	15.9361	0
2023-12-07 22:50:00	15.9358	15.93616	15.9358	0
2023-12-07 22:55:00	15.9357	15.93612	15.9357	0
2023-12-07 23:00:00	15.9361	15.93609	15.9361	0
2023-12-07 23:05:00	15.9358	15.93603	15.9358	0
2023-12-07 23:10:00	15.9361	15.93599	15.9361	0
2023-12-07 23:15:00	15.9297	15.9353	15.9297	0
2023-12-07 23:20:00	15.9298	15.93467	15.9298	0
2023-12-07 23:25:00	15.93	15.93408	15.93	0
2023-12-07 23:30:00	15.93	15.93351	15.93	0
2023-12-07 23:35:00	15.9295	15.93285	15.9295	0
2023-12-07 23:40:00	15.9359	15.93286	15.9359	0
2023-12-07 23:45:00	15.9296	15.93225	15.9296	0
2023-12-07 23:50:00	15.9302	15.93166	15.9302	0
2023-12-07 23:55:00	15.9296	15.93104	15.9296	0
2023-12-08 00:00:00	15.9293	15.93036	15.9293	0
2023-12-08 00:05:00	15.9224	15.92963	15.9224	0
2023-12-08 00:10:00	15.9295	15.9296	15.9295	0
2023-12-08 00:15:00	15.9296	15.92956	15.9296	0
2023-12-08 00:20:00	15.9226	15.92882	15.9226	0
2023-12-08 00:25:00	15.9228	15.92815	15.9228	0
2023-12-08 00:30:00	15.923	15.92686	15.923	0
2023-12-08 00:35:00	15.9221	15.92611	15.9221	0
2023-12-08 00:40:00	15.9221	15.9253	15.9221	0
2023-12-08 00:45:00	15.9221	15.92455	15.9221	0
2023-12-08 00:50:00	15.922	15.92382	15.922	0
2023-12-08 00:55:00	15.922	15.92378	15.922	0
2023-12-08 01:00:00	15.9153	15.92236	15.9153	0
2023-12-08 01:05:00	15.922	15.9216	15.922	0
2023-12-08 01:10:00	15.922	15.92154	15.922	0
2023-12-08 01:15:00	15.9153	15.92079	15.9153	0
2023-12-08 01:20:00	15.9092	15.91941	15.9092	0
2023-12-08 01:25:00	15.9094	15.91814	15.9094	0
2023-12-08 01:30:00	15.9163	15.91756	15.9163	0
2023-12-08 01:35:00	15.9102	15.91637	15.9102	0
2023-12-08 01:40:00	15.9097	15.91514	15.9097	0
2023-12-08 01:45:00	15.9093	15.91387	15.9093	0
2023-12-08 01:50:00	15.9091	15.91325	15.9091	0
2023-12-08 01:55:00	15.9084	15.91189	15.9084	0
2023-12-08 02:00:00	15.909	15.91059	15.909	0
2023-12-08 02:05:00	15.9083	15.90989	15.9083	0
2023-12-08 02:10:00	15.9084	15.90981	15.9084	0
2023-12-08 02:15:00	15.909	15.90977	15.909	0
2023-12-08 02:20:00	15.9017	15.90831	15.9017	0
2023-12-08 02:25:00	15.8956	15.90685	15.8956	0
2023-12-08 02:30:00	15.9027	15.90615	15.9027	0
2023-12-08 02:35:00	15.9029	15.90551	15.9029	0
2023-12-08 02:40:00	15.9031	15.90491	15.9031	0
2023-12-08 02:45:00	15.9027	15.90434	15.9027	0
2023-12-08 02:50:00	15.9024	15.90368	15.9024	0
2023-12-08 02:55:00	15.9028	15.90313	15.9028	0
2023-12-08 03:00:00	15.8967	15.90196	15.8967	0
2023-12-08 03:05:00	15.8962	15.90068	15.8962	0
2023-12-08 03:10:00	15.8964	15.90015	15.8964	0
2023-12-08 03:15:00	15.896	15.90019	15.896	0
2023-12-08 03:20:00	15.8967	15.89959	15.8967	0
2023-12-08 03:25:00	15.8895	15.89825	15.8895	0
2023-12-08 03:30:00	15.8964	15.89758	15.8964	0
2023-12-08 03:35:00	15.896	15.89691	15.896	0
2023-12-08 03:40:00	15.8895	15.89562	15.8895	0
2023-12-08 03:45:00	15.8891	15.89425	15.8891	0
2023-12-08 03:50:00	15.8828	15.89286	15.8828	0
2023-12-08 03:55:00	15.8825	15.89149	15.8825	0
2023-12-08 04:00:00	15.8823	15.89008	15.8823	0
2023-12-08 04:05:00	15.8827	15.88875	15.8827	0
2023-12-08 04:10:00	15.8824	15.88732	15.8824	0
2023-12-08 04:15:00	15.8826	15.88663	15.8826	0
2023-12-08 04:20:00	15.8828	15.88527	15.8828	0
2023-12-08 04:25:00	15.8825	15.88392	15.8825	0
2023-12-08 04:30:00	15.8823	15.8832	15.8823	0
2023-12-08 04:35:00	15.8826	15.88255	15.8826	0
2023-12-08 04:40:00	15.8827	15.88254	15.8827	0
2023-12-08 04:45:00	15.8824	15.88253	15.8824	0
2023-12-08 04:50:00	15.8823	15.88253	15.8823	0
2023-12-08 04:55:00	15.8827	15.88253	15.8827	0
2023-12-08 05:00:00	15.8767	15.88196	15.8767	0
2023-12-08 05:05:00	15.8767	15.88137	15.8767	0
2023-12-08 05:10:00	15.8762	15.88071	15.8762	0
2023-12-08 05:15:00	15.8762	15.88008	15.8762	0
2023-12-08 05:20:00	15.8692	15.87877	15.8692	0
2023-12-08 05:25:00	15.869	15.87741	15.869	0
2023-12-08 05:30:00	15.8693	15.87607	15.8693	0
2023-12-08 05:35:00	15.869	15.87473	15.869	0
2023-12-08 05:40:00	15.8689	15.87339	15.8689	0
2023-12-08 05:45:00	15.8688	15.872	15.8688	0
2023-12-08 05:50:00	15.8687	15.8712	15.8687	0
2023-12-08 05:55:00	15.8615	15.86968	15.8615	0
2023-12-08 06:00:00	15.8678	15.86884	15.8678	0
2023-12-08 06:05:00	15.8685	15.86807	15.8685	0
2023-12-08 06:10:00	15.8689	15.86804	15.8689	0
2023-12-08 06:15:00	15.8621	15.86735	15.8621	0
2023-12-08 06:20:00	15.862	15.86662	15.862	0
2023-12-08 06:25:00	15.862	15.86592	15.862	0
2023-12-08 06:30:00	15.8619	15.86522	15.8619	0
2023-12-08 06:35:00	15.8556	15.8639	15.8556	0
2023-12-08 06:40:00	15.8626	15.86329	15.8626	0
2023-12-08 06:45:00	15.8566	15.8628	15.8566	0
2023-12-08 06:50:00	15.8561	15.86163	15.8561	0
2023-12-08 06:55:00	15.8629	15.86107	15.8629	0
2023-12-08 07:00:00	15.8558	15.85976	15.8558	0
2023-12-08 07:05:00	15.8556	15.85911	15.8556	0
2023-12-08 07:10:00	15.8559	15.8585	15.8559	0
2023-12-08 07:15:00	15.8566	15.85796	15.8566	0
2023-12-08 07:20:00	15.8555	15.85732	15.8555	0
2023-12-08 07:25:00	15.8559	15.85735	15.8559	0
2023-12-08 07:30:00	15.8561	15.8567	15.8561	0
2023-12-08 07:35:00	15.8558	15.85662	15.8558	0
2023-12-08 07:40:00	15.8561	15.85662	15.8561	0
2023-12-08 07:45:00	15.8558	15.85591	15.8558	0
2023-12-08 07:50:00	15.856	15.85593	15.856	0
2023-12-08 07:55:00	15.8557	15.85594	15.8557	0
2023-12-08 08:00:00	15.8555	15.8559	15.8555	0
2023-12-08 08:05:00	15.8558	15.85582	15.8558	0
2023-12-08 08:10:00	15.8565	15.85592	15.8565	0
2023-12-08 08:15:00	15.8494	15.85527	15.8494	0
2023-12-08 08:20:00	15.8496	15.85462	15.8496	0
2023-12-08 08:25:00	15.8492	15.85396	15.8492	0
2023-12-08 08:30:00	15.8494	15.85329	15.8494	0
2023-12-08 08:35:00	15.849	15.85261	15.849	0
2023-12-08 08:40:00	15.8493	15.85194	15.8493	0
2023-12-08 08:45:00	15.849	15.85127	15.849	0
2023-12-08 08:50:00	15.8494	15.85066	15.8494	0
2023-12-08 08:55:00	15.849	15.84998	15.849	0
2023-12-08 09:00:00	15.8422	15.84855	15.8422	0
2023-12-08 09:05:00	15.8487	15.84848	15.8487	0
2023-12-08 09:10:00	15.8486	15.84838	15.8486	0
2023-12-08 09:15:00	15.849	15.84836	15.849	0
2023-12-08 09:20:00	15.8427	15.84769	15.8427	0
2023-12-08 09:25:00	15.8424	15.84703	15.8424	0
2023-12-08 09:30:00	15.8493	15.84703	15.8493	0
2023-12-08 09:35:00	15.8428	15.84641	15.8428	0
2023-12-08 09:40:00	15.8429	15.84576	15.8429	0
2023-12-08 09:45:00	15.843	15.84516	15.843	0
2023-12-08 09:50:00	15.8435	15.84529	15.8435	0
2023-12-08 09:55:00	15.8439	15.84481	15.8439	0
2023-12-08 10:00:00	15.8504	15.84499	15.8504	0
2023-12-08 10:05:00	15.8502	15.84511	15.8502	0
2023-12-08 10:10:00	15.8501	15.84585	15.8501	0
2023-12-08 10:15:00	15.8501	15.84662	15.8501	0
2023-12-08 10:20:00	15.8438	15.84607	15.8438	0
2023-12-08 10:25:00	15.844	15.84619	15.844	0
2023-12-08 10:30:00	15.8499	15.84689	15.8499	0
2023-12-08 10:35:00	15.8504	15.84763	15.8504	0
2023-12-08 10:40:00	15.8506	15.84834	15.8506	0
2023-12-08 10:45:00	15.8499	15.84894	15.8499	0
2023-12-08 10:50:00	15.8498	15.84888	15.8498	0
2023-12-08 10:55:00	15.8497	15.84883	15.8497	0
2023-12-08 11:00:00	15.8493	15.84875	15.8493	0
2023-12-08 11:05:00	15.849	15.84864	15.849	0
2023-12-08 11:10:00	15.856	15.84986	15.856	0
2023-12-08 11:15:00	15.8495	15.85041	15.8495	0
2023-12-08 11:20:00	15.8496	15.85038	15.8496	0
2023-12-08 11:25:00	15.8493	15.85027	15.8493	0
2023-12-08 11:30:00	15.8561	15.85082	15.8561	0
2023-12-08 11:35:00	15.8495	15.85078	15.8495	0
2023-12-08 11:40:00	15.8558	15.85138	15.8558	0
2023-12-08 11:45:00	15.8566	15.85207	15.8566	0
2023-12-08 11:50:00	15.857	15.85284	15.857	0
2023-12-08 11:55:00	15.8568	15.85362	15.8568	0
2023-12-08 12:00:00	15.8567	15.85369	15.8567	0
2023-12-08 12:05:00	15.8562	15.85436	15.8562	0
2023-12-08 12:10:00	15.8559	15.85499	15.8559	0
2023-12-08 12:15:00	15.8557	15.85563	15.8557	0
2023-12-08 12:20:00	15.8551	15.85553	15.8551	0
2023-12-08 12:25:00	15.8623	15.85681	15.8623	0
2023-12-08 12:30:00	15.8559	15.85682	15.8559	0
2023-12-08 12:35:00	15.8633	15.85749	15.8633	0
2023-12-08 12:40:00	15.8629	15.85808	15.8629	0
2023-12-08 12:45:00	15.8625	15.85865	15.8625	0
2023-12-08 12:50:00	15.8623	15.85921	15.8623	0
2023-12-08 12:55:00	15.8688	15.86047	15.8688	0
2023-12-08 13:00:00	15.8687	15.86175	15.8687	0
2023-12-08 13:05:00	15.8691	15.86309	15.8691	0
2023-12-08 13:10:00	15.8626	15.86384	15.8626	0
2023-12-08 13:15:00	15.869	15.86451	15.869	0
2023-12-08 13:20:00	15.8684	15.86576	15.8684	0
2023-12-08 13:25:00	15.869	15.86633	15.869	0
2023-12-08 13:30:00	15.8688	15.86692	15.8688	0
2023-12-08 13:35:00	15.8754	15.86821	15.8754	0
2023-12-08 13:40:00	15.8691	15.86889	15.8691	0
2023-12-08 13:45:00	15.8694	15.86895	15.8694	0
2023-12-08 13:50:00	15.8696	15.86904	15.8696	0
2023-12-08 13:55:00	15.8763	15.86976	15.8763	0
2023-12-08 14:00:00	15.8764	15.87114	15.8764	0
2023-12-08 14:05:00	15.8765	15.87189	15.8765	0
2023-12-08 14:10:00	15.8764	15.87269	15.8764	0
2023-12-08 14:15:00	15.876	15.87339	15.876	0
2023-12-08 14:20:00	15.8762	15.87413	15.8762	0
2023-12-08 14:25:00	15.8763	15.87422	15.8763	0
2023-12-08 14:30:00	15.8759	15.8749	15.8759	0
2023-12-08 14:35:00	15.8762	15.87558	15.8762	0
2023-12-08 14:40:00	15.8759	15.87621	15.8759	0
2023-12-08 14:45:00	15.8818	15.87676	15.8818	0
2023-12-08 14:50:00	15.8823	15.87735	15.8823	0
2023-12-08 14:55:00	15.8827	15.87797	15.8827	0
2023-12-08 15:00:00	15.8752	15.87785	15.8752	0
2023-12-08 15:05:00	15.8828	15.87853	15.8828	0
2023-12-08 15:10:00	15.8825	15.87916	15.8825	0
2023-12-08 15:15:00	15.8828	15.87981	15.8828	0
2023-12-08 15:20:00	15.8834	15.88056	15.8834	0
2023-12-08 15:25:00	15.8833	15.88127	15.8833	0
2023-12-08 15:30:00	15.8828	15.88196	15.8828	0
2023-12-08 15:35:00	15.883	15.88208	15.883	0
2023-12-08 15:40:00	15.883	15.88215	15.883	0
2023-12-08 15:45:00	15.8826	15.88214	15.8826	0
2023-12-08 15:50:00	15.8829	15.88291	15.8829	0
2023-12-08 15:55:00	15.8831	15.88294	15.8831	0
2023-12-08 16:00:00	15.8827	15.88296	15.8827	0
2023-12-08 16:05:00	15.8828	15.88296	15.8828	0
2023-12-08 16:10:00	15.8825	15.88287	15.8825	0
2023-12-08 16:15:00	15.8823	15.88277	15.8823	0
2023-12-08 16:20:00	15.8821	15.8827	15.8821	0
2023-12-08 16:25:00	15.882	15.8826	15.882	0
2023-12-08 16:30:00	15.882	15.8825	15.882	0
2023-12-08 16:35:00	15.8829	15.88253	15.8829	0
2023-12-08 16:40:00	15.8826	15.8825	15.8826	0
2023-12-08 16:45:00	15.8823	15.88242	15.8823	0
2023-12-08 16:50:00	15.8826	15.88241	15.8826	0
2023-12-08 16:55:00	15.8829	15.88242	15.8829	0
2023-12-08 17:00:00	15.882	15.88237	15.882	0
2023-12-08 17:05:00	15.8824	15.88238	15.8824	0
2023-12-08 17:10:00	15.8827	15.88244	15.8827	0
2023-12-08 17:15:00	15.8829	15.88253	15.8829	0
2023-12-08 17:20:00	15.8825	15.88258	15.8825	0
2023-12-08 17:25:00	15.8827	15.88256	15.8827	0
2023-12-08 17:30:00	15.8824	15.88254	15.8824	0
2023-12-08 17:35:00	15.8822	15.88253	15.8822	0
2023-12-08 17:40:00	15.8825	15.88252	15.8825	0
2023-12-08 17:45:00	15.8823	15.88246	15.8823	0
2023-12-08 17:50:00	15.8826	15.88252	15.8826	0
2023-12-08 17:55:00	15.8824	15.88252	15.8824	0
2023-12-08 18:00:00	15.8818	15.88243	15.8818	0
2023-12-08 18:05:00	15.8822	15.88236	15.8822	0
2023-12-08 18:10:00	15.8821	15.88232	15.8821	0
2023-12-08 18:15:00	15.883	15.88235	15.883	0
2023-12-08 18:20:00	15.8831	15.88242	15.8831	0
2023-12-08 18:25:00	15.889	15.8831	15.889	0
2023-12-08 18:30:00	15.8817	15.88302	15.8817	0
2023-12-08 18:35:00	15.8818	15.88297	15.8818	0
2023-12-08 18:40:00	15.8818	15.88289	15.8818	0
2023-12-08 18:45:00	15.8823	15.88288	15.8823	0
2023-12-08 18:50:00	15.8827	15.88297	15.8827	0
2023-12-08 18:55:00	15.8829	15.88304	15.8829	0
2023-12-08 19:00:00	15.8892	15.88375	15.8892	0
2023-12-08 19:05:00	15.8823	15.88368	15.8823	0
2023-12-08 19:10:00	15.8822	15.88359	15.8822	0
2023-12-08 19:15:00	15.8825	15.88294	15.8825	0
2023-12-08 19:20:00	15.8832	15.88309	15.8832	0
2023-12-08 19:25:00	15.8828	15.88319	15.8828	0
2023-12-08 19:30:00	15.8891	15.88392	15.8891	0
2023-12-08 19:35:00	15.8823	15.88392	15.8823	0
2023-12-08 19:40:00	15.8821	15.88386	15.8821	0
2023-12-08 19:45:00	15.8826	15.88383	15.8826	0
2023-12-08 19:50:00	15.8823	15.88314	15.8823	0
2023-12-08 19:55:00	15.8822	15.88313	15.8822	0
2023-12-08 20:00:00	15.8825	15.88316	15.8825	0
2023-12-08 20:05:00	15.8823	15.88314	15.8823	0
2023-12-08 20:10:00	15.8821	15.88303	15.8821	0
2023-12-08 20:15:00	15.8826	15.88301	15.8826	0
2023-12-08 20:20:00	15.8824	15.88234	15.8824	0
2023-12-08 20:25:00	15.8822	15.88233	15.8822	0
2023-12-08 20:30:00	15.8821	15.88233	15.8821	0
2023-12-08 20:35:00	15.882	15.88227	15.882	0
2023-12-08 20:40:00	15.8816	15.8822	15.8816	0
2023-12-08 20:45:00	15.8817	15.88215	15.8817	0
2023-12-08 20:50:00	15.8818	15.88208	15.8818	0
2023-12-08 20:55:00	15.8828	15.88213	15.8828	0
2023-12-08 21:00:00	15.8825	15.88217	15.8825	0
2023-12-08 21:05:00	15.8823	15.88214	15.8823	0
2023-12-08 21:10:00	15.8826	15.88216	15.8826	0
2023-12-08 21:15:00	15.8823	15.88217	15.8823	0
2023-12-08 21:20:00	15.8822	15.88218	15.8822	0
2023-12-08 21:25:00	15.8821	15.88219	15.8821	0
2023-12-08 21:30:00	15.882	15.88223	15.882	0
2023-12-08 21:35:00	15.882	15.88226	15.882	0
2023-12-08 21:40:00	15.8825	15.88233	15.8825	0
2023-12-08 21:45:00	15.8828	15.88233	15.8828	0
2023-12-08 21:50:00	15.883	15.88238	15.883	0
2023-12-08 21:55:00	15.8831	15.88246	15.8831	0
2023-12-08 22:00:00	15.8827	15.88247	15.8827	0
2023-12-08 22:05:00	15.8824	15.88248	15.8824	0
2023-12-08 22:10:00	15.8827	15.88253	15.8827	0
2023-12-08 22:15:00	15.8829	15.88261	15.8829	0
2023-12-08 22:20:00	15.8835	15.88276	15.8835	0
2023-12-08 22:25:00	15.8768	15.88224	15.8768	0
2023-12-08 22:30:00	15.8768	15.88167	15.8768	0
2023-12-08 22:35:00	15.8766	15.88105	15.8766	0
2023-12-08 22:40:00	15.8838	15.88113	15.8838	0
2023-12-08 22:45:00	15.8831	15.88113	15.8831	0
2023-12-08 22:50:00	15.8836	15.88122	15.8836	0
2023-12-08 22:55:00	15.8773	15.88071	15.8773	0
2023-12-08 23:00:00	15.8765	15.88009	15.8765	0
2023-12-08 23:05:00	15.8765	15.87945	15.8765	0
2023-12-08 23:10:00	15.8766	15.87876	15.8766	0
2023-12-08 23:15:00	15.8761	15.87869	15.8761	0
2023-12-08 23:20:00	15.8834	15.87935	15.8834	0
2023-12-08 23:25:00	15.8762	15.87931	15.8762	0
2023-12-08 23:30:00	15.8758	15.87851	15.8758	0
2023-12-08 23:35:00	15.876	15.8778	15.876	0
2023-12-08 23:40:00	15.8763	15.87707	15.8763	0
2023-12-08 23:45:00	15.8826	15.8776	15.8826	0
2023-12-08 23:50:00	15.8756	15.87751	15.8756	0
2023-12-08 23:55:00	15.8755	15.87741	15.8755	0
2023-12-09 00:00:00	15.8754	15.87729	15.8754	0
2023-12-09 00:05:00	15.8753	15.87721	15.8753	0
2023-12-09 00:10:00	15.8753	15.8764	15.8753	0
2023-12-09 00:15:00	15.8753	15.87631	15.8753	0
2023-12-09 00:20:00	15.8825	15.87698	15.8825	0
2023-12-09 00:25:00	15.8761	15.87699	15.8761	0
2023-12-09 00:30:00	15.8762	15.87698	15.8762	0
2023-12-09 00:35:00	15.8759	15.87631	15.8759	0
2023-12-09 00:40:00	15.8756	15.87631	15.8756	0
2023-12-09 00:45:00	15.8754	15.8763	15.8754	0
2023-12-09 00:50:00	15.8759	15.87635	15.8759	0
2023-12-09 00:55:00	15.8761	15.87643	15.8761	0
2023-12-09 01:00:00	15.8758	15.87648	15.8758	0
2023-12-09 01:05:00	15.8755	15.8765	15.8755	0
2023-12-09 01:10:00	15.8754	15.87579	15.8754	0
2023-12-09 01:15:00	15.8753	15.87571	15.8753	0
2023-12-09 01:20:00	15.8757	15.87566	15.8757	0
2023-12-09 01:25:00	15.8765	15.87572	15.8765	0
2023-12-09 01:30:00	15.877	15.87586	15.877	0
2023-12-09 01:35:00	15.8763	15.87595	15.8763	0
2023-12-09 01:40:00	15.8769	15.87605	15.8769	0
2023-12-09 01:45:00	15.8772	15.87616	15.8772	0
2023-12-09 01:50:00	15.8765	15.87623	15.8765	0
2023-12-09 01:55:00	15.8765	15.87633	15.8765	0
2023-12-09 02:00:00	15.876	15.87639	15.876	0
2023-12-09 02:05:00	15.8763	15.87649	15.8763	0
2023-12-09 02:10:00	15.8759	15.87651	15.8759	0
2023-12-09 02:15:00	15.869	15.87576	15.869	0
2023-12-09 02:20:00	15.8755	15.87561	15.8755	0
2023-12-09 02:25:00	15.8749	15.87547	15.8749	0
2023-12-09 02:30:00	15.8755	15.87533	15.8755	0
2023-12-09 02:35:00	15.8692	15.87453	15.8692	0
2023-12-09 02:40:00	15.8694	15.87382	15.8694	0
2023-12-09 02:45:00	15.8691	15.87308	15.8691	0
2023-12-09 02:50:00	15.8693	15.87241	15.8693	0
2023-12-09 02:55:00	15.869	15.87168	15.869	0
2023-12-09 03:00:00	15.8694	15.87103	15.8694	0
2023-12-09 03:05:00	15.8696	15.87109	15.8696	0
2023-12-09 03:10:00	15.8702	15.87056	15.8702	0
2023-12-09 03:15:00	15.8696	15.87003	15.8696	0
2023-12-09 03:20:00	15.8697	15.86945	15.8697	0
2023-12-09 03:25:00	15.8693	15.86946	15.8693	0
2023-12-09 03:30:00	15.869	15.86942	15.869	0
2023-12-09 03:35:00	15.8689	15.8694	15.8689	0
2023-12-09 03:40:00	15.8693	15.8694	15.8693	0
2023-12-09 03:45:00	15.869	15.8694	15.869	0
2023-12-09 03:50:00	15.8688	15.86934	15.8688	0
2023-12-09 03:55:00	15.8687	15.86925	15.8687	0
2023-12-09 04:00:00	15.8687	15.8691	15.8687	0
2023-12-09 04:05:00	15.8686	15.869	15.8686	0
2023-12-09 04:10:00	15.8686	15.86889	15.8686	0
2023-12-09 04:15:00	15.8686	15.86882	15.8686	0
2023-12-09 04:20:00	15.8686	15.86878	15.8686	0
2023-12-09 04:25:00	15.8691	15.8688	15.8691	0
2023-12-09 04:30:00	15.8694	15.86881	15.8694	0
2023-12-09 04:35:00	15.8701	15.86892	15.8701	0
2023-12-09 04:40:00	15.8628	15.86832	15.8628	0
2023-12-09 04:45:00	15.8701	15.86846	15.8701	0
2023-12-09 04:50:00	15.8696	15.86855	15.8696	0
2023-12-09 04:55:00	15.8621	15.8679	15.8621	0
2023-12-09 05:00:00	15.8687	15.86791	15.8687	0
2023-12-09 05:05:00	15.8691	15.86796	15.8691	0
2023-12-09 05:10:00	15.8622	15.86732	15.8622	0
2023-12-09 05:15:00	15.862	15.86661	15.862	0
2023-12-09 05:20:00	15.8619	15.86586	15.8619	0
2023-12-09 05:25:00	15.8686	15.86571	15.8686	0
2023-12-09 05:30:00	15.8686	15.86629	15.8686	0
2023-12-09 05:35:00	15.8624	15.86552	15.8624	0
2023-12-09 05:40:00	15.8622	15.86478	15.8622	0
2023-12-09 05:45:00	15.8621	15.86478	15.8621	0
2023-12-09 05:50:00	15.8625	15.86416	15.8625	0
2023-12-09 05:55:00	15.8628	15.86353	15.8628	0
2023-12-09 06:00:00	15.863	15.86361	15.863	0
2023-12-09 06:05:00	15.8621	15.86362	15.8621	0
2023-12-09 06:10:00	15.862	15.86363	15.862	0
2023-12-09 06:15:00	15.8629	15.86306	15.8629	0
2023-12-09 06:20:00	15.863	15.8625	15.863	0
2023-12-09 06:25:00	15.8626	15.86252	15.8626	0
2023-12-09 06:30:00	15.8623	15.86253	15.8623	0
2023-12-09 06:35:00	15.8688	15.8632	15.8688	0
2023-12-09 06:40:00	15.8626	15.86321	15.8626	0
2023-12-09 06:45:00	15.8633	15.86326	15.8633	0
2023-12-09 06:50:00	15.8628	15.86324	15.8628	0
2023-12-09 06:55:00	15.8624	15.86327	15.8624	0
2023-12-09 07:00:00	15.8622	15.86329	15.8622	0
2023-12-09 07:05:00	15.8625	15.86325	15.8625	0
2023-12-09 07:10:00	15.8623	15.86318	15.8623	0
2023-12-09 07:15:00	15.8631	15.86323	15.8631	0
2023-12-09 07:20:00	15.8632	15.86332	15.8632	0
2023-12-09 07:25:00	15.8632	15.86276	15.8632	0
2023-12-09 07:30:00	15.8633	15.86283	15.8633	0
2023-12-09 07:35:00	15.8637	15.86287	15.8637	0
2023-12-09 07:40:00	15.8631	15.8629	15.8631	0
2023-12-09 07:45:00	15.8559	15.86225	15.8559	0
2023-12-09 07:50:00	15.8624	15.86227	15.8624	0
2023-12-09 07:55:00	15.8622	15.86224	15.8622	0
2023-12-09 08:00:00	15.8625	15.86226	15.8625	0
2023-12-09 08:05:00	15.8628	15.86223	15.8628	0
2023-12-09 08:10:00	15.863	15.86221	15.863	0
2023-12-09 08:15:00	15.863	15.86219	15.863	0
2023-12-09 08:20:00	15.8626	15.86212	15.8626	0
2023-12-09 08:25:00	15.8557	15.86132	15.8557	0
2023-12-09 08:30:00	15.8622	15.86123	15.8622	0
2023-12-09 08:35:00	15.8554	15.86118	15.8554	0
2023-12-09 08:40:00	15.8624	15.86118	15.8624	0
2023-12-09 08:45:00	15.856	15.86056	15.856	0
2023-12-09 08:50:00	15.8557	15.85988	15.8557	0
2023-12-09 08:55:00	15.8564	15.85924	15.8564	0
2023-12-09 09:00:00	15.856	15.85854	15.856	0
2023-12-09 09:05:00	15.8557	15.85781	15.8557	0
2023-12-09 09:10:00	15.8555	15.8571	15.8555	0
2023-12-09 09:15:00	15.8559	15.85712	15.8559	0
2023-12-09 09:20:00	15.8561	15.85651	15.8561	0
2023-12-09 09:25:00	15.8563	15.8566	15.8563	0
2023-12-09 09:30:00	15.8559	15.85595	15.8559	0
2023-12-09 09:35:00	15.8556	15.85591	15.8556	0
2023-12-09 09:40:00	15.856	15.85594	15.856	0
2023-12-09 09:45:00	15.8557	15.85587	15.8557	0
2023-12-09 09:50:00	15.8555	15.85582	15.8555	0
2023-12-09 09:55:00	15.8559	15.85584	15.8559	0
2023-12-09 10:00:00	15.8566	15.85595	15.8566	0
2023-12-09 10:05:00	15.8504	15.8554	15.8504	0
2023-12-09 10:10:00	15.8502	15.85481	15.8502	0
2023-12-09 10:15:00	15.8563	15.85481	15.8563	0
2023-12-09 10:20:00	15.8559	15.85481	15.8559	0
2023-12-09 10:25:00	15.8489	15.85414	15.8489	0
2023-12-09 10:30:00	15.8497	15.85351	15.8497	0
2023-12-09 10:35:00	15.8497	15.85291	15.8497	0
2023-12-09 10:40:00	15.856	15.85296	15.856	0
2023-12-09 10:45:00	15.8495	15.85232	15.8495	0
2023-12-09 10:50:00	15.8564	15.8523	15.8564	0
2023-12-09 10:55:00	15.8493	15.85219	15.8493	0
2023-12-09 11:00:00	15.8557	15.85274	15.8557	0
2023-12-09 11:05:00	15.8555	15.85266	15.8555	0
2023-12-09 11:10:00	15.8492	15.85199	15.8492	0
2023-12-09 11:15:00	15.8557	15.85267	15.8557	0
2023-12-09 11:20:00	15.8555	15.85325	15.8555	0
2023-12-09 11:25:00	15.8554	15.85382	15.8554	0
2023-12-09 11:30:00	15.8557	15.85379	15.8557	0
2023-12-09 11:35:00	15.8555	15.85439	15.8555	0
2023-12-09 11:40:00	15.855	15.85425	15.855	0
2023-12-09 11:45:00	15.8551	15.85483	15.8551	0
2023-12-09 11:50:00	15.8489	15.85415	15.8489	0
2023-12-09 11:55:00	15.855	15.8541	15.855	0
2023-12-09 12:00:00	15.856	15.85478	15.856	0
2023-12-09 12:05:00	15.8562	15.85483	15.8562	0
2023-12-09 12:10:00	15.8558	15.85486	15.8558	0
2023-12-09 12:15:00	15.8561	15.85493	15.8561	0
2023-12-09 12:20:00	15.8562	15.85498	15.8562	0
2023-12-09 12:25:00	15.8568	15.85511	15.8568	0
2023-12-09 12:30:00	15.8562	15.85523	15.8562	0
2023-12-09 12:35:00	15.8558	15.8553	15.8558	0
2023-12-09 12:40:00	15.8556	15.85597	15.8556	0
2023-12-09 12:45:00	15.8554	15.85601	15.8554	0
2023-12-09 12:50:00	15.8553	15.85594	15.8553	0
2023-12-09 12:55:00	15.8557	15.85589	15.8557	0
2023-12-09 13:00:00	15.856	15.85591	15.856	0
2023-12-09 13:05:00	15.8562	15.85592	15.8562	0
2023-12-09 13:10:00	15.8558	15.85588	15.8558	0
2023-12-09 13:15:00	15.8556	15.85576	15.8556	0
2023-12-09 13:20:00	15.8554	15.85568	15.8554	0
2023-12-09 13:25:00	15.8553	15.85563	15.8553	0
2023-12-09 13:30:00	15.8557	15.85564	15.8557	0
2023-12-09 13:35:00	15.8551	15.85561	15.8551	0
2023-12-09 13:40:00	15.8555	15.85563	15.8555	0
2023-12-09 13:45:00	15.8564	15.8557	15.8564	0
2023-12-09 13:50:00	15.8565	15.85575	15.8565	0
2023-12-09 13:55:00	15.856	15.85573	15.856	0
2023-12-09 14:00:00	15.8561	15.85576	15.8561	0
2023-12-09 14:05:00	15.8625	15.85645	15.8625	0
2023-12-09 14:10:00	15.8556	15.85647	15.8556	0
2023-12-09 14:15:00	15.8554	15.85648	15.8554	0
2023-12-09 14:20:00	15.8558	15.85649	15.8558	0
2023-12-09 14:25:00	15.8555	15.85653	15.8555	0
2023-12-09 14:30:00	15.8558	15.85656	15.8558	0
2023-12-09 14:35:00	15.856	15.85652	15.856	0
2023-12-09 14:40:00	15.8557	15.85644	15.8557	0
2023-12-09 14:45:00	15.8555	15.85639	15.8555	0
2023-12-09 14:50:00	15.8554	15.85632	15.8554	0
2023-12-09 14:55:00	15.8557	15.85564	15.8557	0
2023-12-09 15:00:00	15.8555	15.85563	15.8555	0
2023-12-09 15:05:00	15.8558	15.85567	15.8558	0
2023-12-09 15:10:00	15.8556	15.85565	15.8556	0
2023-12-09 15:15:00	15.856	15.8557	15.856	0
2023-12-09 15:20:00	15.8557	15.85569	15.8557	0
2023-12-09 15:25:00	15.8559	15.85568	15.8559	0
2023-12-09 15:30:00	15.8557	15.85568	15.8557	0
2023-12-09 15:35:00	15.8555	15.85568	15.8555	0
2023-12-09 15:40:00	15.8554	15.85568	15.8554	0
2023-12-09 15:45:00	15.8553	15.85564	15.8553	0
2023-12-09 15:50:00	15.8491	15.855	15.8491	0
2023-12-09 15:55:00	15.8556	15.85498	15.8556	0
2023-12-09 16:00:00	15.856	15.85502	15.856	0
2023-12-09 16:05:00	15.8566	15.85508	15.8566	0
2023-12-09 16:10:00	15.8561	15.85512	15.8561	0
2023-12-09 16:15:00	15.8495	15.85448	15.8495	0
2023-12-09 16:20:00	15.8562	15.85453	15.8562	0
2023-12-09 16:25:00	15.8496	15.85394	15.8496	0
2023-12-09 16:30:00	15.8496	15.85336	15.8496	0
2023-12-09 16:35:00	15.8492	15.85275	15.8492	0
2023-12-09 16:40:00	15.849	15.85274	15.849	0
2023-12-09 16:45:00	15.8493	15.85211	15.8493	0
2023-12-09 16:50:00	15.849	15.85141	15.849	0
2023-12-09 16:55:00	15.8488	15.85063	15.8488	0
2023-12-09 17:00:00	15.8487	15.84989	15.8487	0
2023-12-09 17:05:00	15.8486	15.8498	15.8486	0
2023-12-09 17:10:00	15.849	15.84908	15.849	0
2023-12-09 17:15:00	15.8494	15.84906	15.8494	0
2023-12-09 17:20:00	15.849	15.849	15.849	0
2023-12-09 17:25:00	15.8421	15.84829	15.8421	0
2023-12-09 17:30:00	15.8496	15.84835	15.8496	0
2023-12-09 17:35:00	15.8497	15.84839	15.8497	0
2023-12-09 17:40:00	15.843	15.84779	15.843	0
2023-12-09 17:45:00	15.8487	15.84778	15.8487	0
2023-12-09 17:50:00	15.8424	15.84715	15.8424	0
2023-12-09 17:55:00	15.8427	15.84656	15.8427	0
2023-12-09 18:00:00	15.8429	15.84595	15.8429	0
2023-12-09 18:05:00	15.8435	15.84536	15.8435	0
2023-12-09 18:10:00	15.8433	15.84479	15.8433	0
2023-12-09 18:15:00	15.8427	15.84485	15.8427	0
2023-12-09 18:20:00	15.8429	15.84418	15.8429	0
2023-12-09 18:25:00	15.8434	15.84355	15.8434	0
2023-12-09 18:30:00	15.8429	15.84354	15.8429	0
2023-12-09 18:35:00	15.8424	15.84291	15.8424	0
2023-12-09 18:40:00	15.8422	15.84289	15.8422	0
2023-12-09 18:45:00	15.8421	15.84283	15.8421	0
2023-12-09 18:50:00	15.842	15.84274	15.842	0
2023-12-09 18:55:00	15.8419	15.84258	15.8419	0
2023-12-09 19:00:00	15.8357	15.84182	15.8357	0
2023-12-09 19:05:00	15.8422	15.84177	15.8422	0
2023-12-09 19:10:00	15.8421	15.84169	15.8421	0
2023-12-09 19:15:00	15.8424	15.84159	15.8424	0
2023-12-09 19:20:00	15.8427	15.84157	15.8427	0
2023-12-09 19:25:00	15.8428	15.84161	15.8428	0
2023-12-09 19:30:00	15.8419	15.84158	15.8419	0
2023-12-09 19:35:00	15.8419	15.84156	15.8419	0
2023-12-09 19:40:00	15.8351	15.84087	15.8351	0
2023-12-09 19:45:00	15.8351	15.84019	15.8351	0
2023-12-09 19:50:00	15.8351	15.84013	15.8351	0
2023-12-09 19:55:00	15.8289	15.8388	15.8289	0
2023-12-09 20:00:00	15.8354	15.83813	15.8354	0
2023-12-09 20:05:00	15.8349	15.83738	15.8349	0
2023-12-09 20:10:00	15.8354	15.83665	15.8354	0
2023-12-09 20:15:00	15.829	15.83527	15.829	0
2023-12-09 20:20:00	15.8355	15.83463	15.8355	0
2023-12-09 20:25:00	15.8359	15.83403	15.8359	0
2023-12-09 20:30:00	15.8356	15.83408	15.8356	0
2023-12-09 20:35:00	15.836	15.83417	15.836	0
2023-12-09 20:40:00	15.8357	15.83423	15.8357	0
2023-12-09 20:45:00	15.8355	15.83489	15.8355	0
2023-12-09 20:50:00	15.8292	15.83427	15.8292	0
2023-12-09 20:55:00	15.8356	15.83434	15.8356	0
2023-12-09 21:00:00	15.8359	15.83439	15.8359	0
2023-12-09 21:05:00	15.8289	15.83438	15.8289	0
2023-12-09 21:10:00	15.8354	15.83437	15.8354	0
2023-12-09 21:15:00	15.8363	15.83441	15.8363	0
2023-12-09 21:20:00	15.8368	15.83453	15.8368	0
2023-12-09 21:25:00	15.83	15.83393	15.83	0
2023-12-09 21:30:00	15.8361	15.83397	15.8361	0
2023-12-09 21:35:00	15.8356	15.83398	15.8356	0
2023-12-09 21:40:00	15.8288	15.83394	15.8288	0
2023-12-09 21:45:00	15.8291	15.83329	15.8291	0
2023-12-09 21:50:00	15.8294	15.83264	15.8294	0
2023-12-09 21:55:00	15.8367	15.83342	15.8367	0
2023-12-09 22:00:00	15.8299	15.83287	15.8299	0
2023-12-09 22:05:00	15.8366	15.8329	15.8366	0
2023-12-09 22:10:00	15.8298	15.8322	15.8298	0
2023-12-09 22:15:00	15.8303	15.83223	15.8303	0
2023-12-09 22:20:00	15.8301	15.83163	15.8301	0
2023-12-09 22:25:00	15.8305	15.83112	15.8305	0
2023-12-09 22:30:00	15.8303	15.83127	15.8303	0
2023-12-09 22:35:00	15.8296	15.83132	15.8296	0
2023-12-09 22:40:00	15.8364	15.83202	15.8364	0
2023-12-09 22:45:00	15.8364	15.83199	15.8364	0
2023-12-09 22:50:00	15.8365	15.83265	15.8365	0
2023-12-09 22:55:00	15.836	15.83259	15.836	0
2023-12-09 23:00:00	15.8361	15.83322	15.8361	0
2023-12-09 23:05:00	15.8295	15.83314	15.8295	0
2023-12-09 23:10:00	15.8301	15.83314	15.8301	0
2023-12-09 23:15:00	15.8295	15.83304	15.8295	0
2023-12-09 23:20:00	15.8291	15.83292	15.8291	0
2023-12-09 23:25:00	15.8294	15.8329	15.8294	0
2023-12-09 23:30:00	15.8296	15.83222	15.8296	0
2023-12-09 23:35:00	15.8363	15.83221	15.8363	0
2023-12-09 23:40:00	15.8363	15.83219	15.8363	0
2023-12-09 23:45:00	15.8292	15.83151	15.8292	0
2023-12-09 23:50:00	15.8356	15.83146	15.8356	0
2023-12-09 23:55:00	15.835	15.83201	15.835	0
2023-12-10 00:00:00	15.8284	15.83184	15.8284	0
2023-12-10 00:05:00	15.835	15.83239	15.835	0
2023-12-10 00:10:00	15.835	15.83298	15.835	0
2023-12-10 00:15:00	15.8356	15.8336	15.8356	0
2023-12-10 00:20:00	15.8293	15.83357	15.8293	0
2023-12-10 00:25:00	15.8357	15.83351	15.8357	0
2023-12-10 00:30:00	15.8288	15.83276	15.8288	0
2023-12-10 00:35:00	15.8358	15.83342	15.8358	0
2023-12-10 00:40:00	15.8361	15.83347	15.8361	0
2023-12-10 00:45:00	15.8362	15.83359	15.8362	0
2023-12-10 00:50:00	15.8363	15.83438	15.8363	0
2023-12-10 00:55:00	15.8359	15.83447	15.8359	0
2023-12-10 01:00:00	15.8357	15.83454	15.8357	0
2023-12-10 01:05:00	15.8355	15.83453	15.8355	0
2023-12-10 01:10:00	15.8286	15.83446	15.8286	0
2023-12-10 01:15:00	15.8295	15.83384	15.8295	0
2023-12-10 01:20:00	15.8296	15.83392	15.8296	0
2023-12-10 01:25:00	15.8296	15.8333	15.8296	0
2023-12-10 01:30:00	15.8292	15.83261	15.8292	0
2023-12-10 01:35:00	15.8289	15.83188	15.8289	0
2023-12-10 01:40:00	15.836	15.83185	15.836	0
2023-12-10 01:45:00	15.829	15.83116	15.829	0
2023-12-10 01:50:00	15.8288	15.83047	15.8288	0
2023-12-10 01:55:00	15.8359	15.83051	15.8359	0
2023-12-10 02:00:00	15.836	15.83125	15.836	0
2023-12-10 02:05:00	15.8296	15.83126	15.8296	0
2023-12-10 02:10:00	15.8363	15.83193	15.8363	0
2023-12-10 02:15:00	15.8364	15.83261	15.8364	0
2023-12-10 02:20:00	15.8365	15.83334	15.8365	0
2023-12-10 02:25:00	15.8293	15.83338	15.8293	0
2023-12-10 02:30:00	15.8295	15.83273	15.8295	0
2023-12-10 02:35:00	15.8296	15.83279	15.8296	0
2023-12-10 02:40:00	15.8292	15.83283	15.8292	0
2023-12-10 02:45:00	15.8293	15.83217	15.8293	0
2023-12-10 02:50:00	15.829	15.83147	15.829	0
2023-12-10 02:55:00	15.8355	15.83206	15.8355	0
2023-12-10 03:00:00	15.8296	15.83139	15.8296	0
2023-12-10 03:05:00	15.8302	15.83077	15.8302	0
2023-12-10 03:10:00	15.83	15.83012	15.83	0
2023-12-10 03:15:00	15.8294	15.83013	15.8294	0
2023-12-10 03:20:00	15.8291	15.83009	15.8291	0
2023-12-10 03:25:00	15.8288	15.83001	15.8288	0
2023-12-10 03:30:00	15.8287	15.82996	15.8287	0
2023-12-10 03:35:00	15.8357	15.8306	15.8357	0
2023-12-10 03:40:00	15.836	15.8313	15.836	0
2023-12-10 03:45:00	15.8356	15.83131	15.8356	0
2023-12-10 03:50:00	15.8359	15.83194	15.8359	0
2023-12-10 03:55:00	15.836	15.83252	15.836	0
2023-12-10 04:00:00	15.8295	15.83247	15.8295	0
2023-12-10 04:05:00	15.8364	15.83317	15.8364	0
2023-12-10 04:10:00	15.8297	15.83323	15.8297	0
2023-12-10 04:15:00	15.8363	15.83398	15.8363	0
2023-12-10 04:20:00	15.8359	15.8347	15.8359	0
2023-12-10 04:25:00	15.8356	15.83469	15.8356	0
2023-12-10 04:30:00	15.8288	15.83397	15.8288	0
2023-12-10 04:35:00	15.8277	15.83318	15.8277	0
2023-12-10 04:40:00	15.8285	15.83244	15.8285	0
2023-12-10 04:45:00	15.8285	15.83169	15.8285	0
2023-12-10 04:50:00	15.8279	15.83153	15.8279	0
2023-12-10 04:55:00	15.8281	15.8307	15.8281	0
2023-12-10 05:00:00	15.8349	15.83122	15.8349	0
2023-12-10 05:05:00	15.8283	15.83042	15.8283	0
2023-12-10 05:10:00	15.8289	15.82972	15.8289	0
2023-12-10 05:15:00	15.8364	15.8298	15.8364	0
2023-12-10 05:20:00	15.8297	15.82989	15.8297	0
2023-12-10 05:25:00	15.8296	15.83008	15.8296	0
2023-12-10 05:30:00	15.8369	15.83092	15.8369	0
2023-12-10 05:35:00	15.8372	15.83179	15.8372	0
2023-12-10 05:40:00	15.8365	15.83265	15.8365	0
2023-12-10 05:45:00	15.8293	15.83277	15.8293	0
2023-12-10 05:50:00	15.8357	15.83285	15.8357	0
2023-12-10 05:55:00	15.8359	15.83361	15.8359	0
2023-12-10 06:00:00	15.8295	15.83367	15.8295	0
2023-12-10 06:05:00	15.8362	15.83365	15.8362	0
2023-12-10 06:10:00	15.8358	15.83426	15.8358	0
2023-12-10 06:15:00	15.8293	15.83423	15.8293	0
2023-12-10 06:20:00	15.829	15.83344	15.829	0
2023-12-10 06:25:00	15.8364	15.83336	15.8364	0
2023-12-10 06:30:00	15.8288	15.83259	15.8288	0
2023-12-10 06:35:00	15.8359	15.83325	15.8359	0
2023-12-10 06:40:00	15.8294	15.83262	15.8294	0
2023-12-10 06:45:00	15.8296	15.83199	15.8296	0
2023-12-10 06:50:00	15.8292	15.83196	15.8292	0
2023-12-10 06:55:00	15.8295	15.83129	15.8295	0
2023-12-10 07:00:00	15.8296	15.83067	15.8296	0
2023-12-10 07:05:00	15.8302	15.83076	15.8302	0
2023-12-10 07:10:00	15.8305	15.83091	15.8305	0
2023-12-10 07:15:00	15.8298	15.83025	15.8298	0
2023-12-10 07:20:00	15.8297	15.83034	15.8297	0
2023-12-10 07:25:00	15.8359	15.83034	15.8359	0
2023-12-10 07:30:00	15.829	15.8303	15.829	0
2023-12-10 07:35:00	15.8292	15.83026	15.8292	0
2023-12-10 07:40:00	15.8289	15.83023	15.8289	0
2023-12-10 07:45:00	15.8288	15.83016	15.8288	0
2023-12-10 07:50:00	15.8291	15.83011	15.8291	0
2023-12-10 07:55:00	15.8288	15.82997	15.8288	0
2023-12-10 08:00:00	15.8292	15.82984	15.8292	0
2023-12-10 08:05:00	15.8299	15.82985	15.8299	0
2023-12-10 08:10:00	15.8294	15.82982	15.8294	0
2023-12-10 08:15:00	15.8291	15.82914	15.8291	0
2023-12-10 08:20:00	15.8294	15.82918	15.8294	0
2023-12-10 08:25:00	15.8295	15.82921	15.8295	0
2023-12-10 08:30:00	15.8291	15.82923	15.8291	0
2023-12-10 08:35:00	15.8289	15.82924	15.8289	0
2023-12-10 08:40:00	15.8291	15.82924	15.8291	0
2023-12-10 08:45:00	15.8356	15.82992	15.8356	0
2023-12-10 08:50:00	15.8287	15.82987	15.8287	0
2023-12-10 08:55:00	15.8296	15.82984	15.8296	0
2023-12-10 09:00:00	15.8296	15.82986	15.8296	0
2023-12-10 09:05:00	15.8288	15.82983	15.8288	0
2023-12-10 09:10:00	15.8286	15.82975	15.8286	0
2023-12-10 09:15:00	15.8291	15.82971	15.8291	0
2023-12-10 09:20:00	15.8298	15.82978	15.8298	0
2023-12-10 09:25:00	15.8303	15.82992	15.8303	0
2023-12-10 09:30:00	15.83	15.83001	15.83	0
2023-12-10 09:35:00	15.8304	15.82949	15.8304	0
2023-12-10 09:40:00	15.8301	15.82963	15.8301	0
2023-12-10 09:45:00	15.8301	15.82968	15.8301	0
2023-12-10 09:50:00	15.83	15.82972	15.83	0
2023-12-10 09:55:00	15.8294	15.82978	15.8294	0
2023-12-10 10:00:00	15.8291	15.82983	15.8291	0
2023-12-10 10:05:00	15.8294	15.82986	15.8294	0
2023-12-10 10:10:00	15.8296	15.82984	15.8296	0
2023-12-10 10:15:00	15.8292	15.82973	15.8292	0
2023-12-10 10:20:00	15.8289	15.82962	15.8289	0
2023-12-10 10:25:00	15.8287	15.82945	15.8287	0
2023-12-10 10:30:00	15.8291	15.82935	15.8291	0
2023-12-10 10:35:00	15.8288	15.82922	15.8288	0
2023-12-10 10:40:00	15.8292	15.82914	15.8292	0
2023-12-10 10:45:00	15.8294	15.82914	15.8294	0
2023-12-10 10:50:00	15.8357	15.8298	15.8357	0
2023-12-10 10:55:00	15.8288	15.82974	15.8288	0
2023-12-10 11:00:00	15.8292	15.8297	15.8292	0
2023-12-10 11:05:00	15.8295	15.82973	15.8295	0
2023-12-10 11:10:00	15.8296	15.8298	15.8296	0
2023-12-10 11:15:00	15.8296	15.82989	15.8296	0
2023-12-10 11:20:00	15.8359	15.83057	15.8359	0
2023-12-10 11:25:00	15.8294	15.83063	15.8294	0
2023-12-10 11:30:00	15.8362	15.83133	15.8362	0
2023-12-10 11:35:00	15.8296	15.83135	15.8296	0
2023-12-10 11:40:00	15.8359	15.83137	15.8359	0
2023-12-10 11:45:00	15.8299	15.83148	15.8299	0
2023-12-10 11:50:00	15.836	15.83216	15.836	0
2023-12-10 11:55:00	15.8357	15.83278	15.8357	0
2023-12-10 12:00:00	15.8288	15.8327	15.8288	0
2023-12-10 12:05:00	15.8359	15.83333	15.8359	0
2023-12-10 12:10:00	15.8356	15.8333	15.8356	0
2023-12-10 12:15:00	15.836	15.83396	15.836	0
2023-12-10 12:20:00	15.829	15.83324	15.829	0
2023-12-10 12:25:00	15.836	15.83388	15.836	0
2023-12-10 12:30:00	15.829	15.83319	15.829	0
2023-12-10 12:35:00	15.8288	15.83308	15.8288	0
2023-12-10 12:40:00	15.8354	15.83302	15.8354	0
2023-12-10 12:45:00	15.8358	15.83303	15.8358	0
2023-12-10 12:50:00	15.8293	15.83308	15.8293	0
2023-12-10 12:55:00	15.829	15.83239	15.829	0
2023-12-10 13:00:00	15.8298	15.83181	15.8298	0
2023-12-10 13:05:00	15.8297	15.83118	15.8297	0
2023-12-10 13:10:00	15.8364	15.83192	15.8364	0
2023-12-10 13:15:00	15.8359	15.83191	15.8359	0
2023-12-10 13:20:00	15.8361	15.83262	15.8361	0
2023-12-10 13:25:00	15.8357	15.83331	15.8357	0
2023-12-10 13:30:00	15.836	15.83337	15.836	0
2023-12-10 13:35:00	15.8367	15.83346	15.8367	0
2023-12-10 13:40:00	15.8365	15.83418	15.8365	0
2023-12-10 13:45:00	15.8366	15.83494	15.8366	0
2023-12-10 13:50:00	15.8365	15.83561	15.8365	0
2023-12-10 13:55:00	15.8369	15.83633	15.8369	0
2023-12-10 14:00:00	15.8435	15.83704	15.8435	0
2023-12-10 14:05:00	15.8434	15.83779	15.8434	0
2023-12-10 14:10:00	15.8434	15.83852	15.8434	0
2023-12-10 14:15:00	15.8432	15.83927	15.8432	0
2023-12-10 14:20:00	15.8366	15.83933	15.8366	0
2023-12-10 14:25:00	15.8427	15.83993	15.8427	0
2023-12-10 14:30:00	15.8367	15.83995	15.8367	0
2023-12-10 14:35:00	15.8438	15.84067	15.8438	0
2023-12-10 14:40:00	15.8431	15.84133	15.8431	0
2023-12-10 14:45:00	15.8426	15.8419	15.8426	0
2023-12-10 14:50:00	15.8429	15.84184	15.8429	0
2023-12-10 14:55:00	15.8358	15.84108	15.8358	0
2023-12-10 15:00:00	15.8356	15.8403	15.8356	0
2023-12-10 15:05:00	15.8425	15.84023	15.8425	0
2023-12-10 15:10:00	15.8423	15.8408	15.8423	0
2023-12-10 15:15:00	15.8354	15.84007	15.8354	0
2023-12-10 15:20:00	15.8358	15.83998	15.8358	0
2023-12-10 15:25:00	15.8428	15.83988	15.8428	0
2023-12-10 15:30:00	15.8358	15.83915	15.8358	0
2023-12-10 15:35:00	15.8355	15.83844	15.8355	0
2023-12-10 15:40:00	15.8354	15.83769	15.8354	0
2023-12-10 15:45:00	15.8353	15.83764	15.8353	0
2023-12-10 15:50:00	15.8358	15.83766	15.8358	0
2023-12-10 15:55:00	15.8355	15.83696	15.8355	0
2023-12-10 16:00:00	15.8354	15.83627	15.8354	0
2023-12-10 16:05:00	15.8353	15.83626	15.8353	0
2023-12-10 16:10:00	15.8358	15.83626	15.8358	0
2023-12-10 16:15:00	15.8355	15.83553	15.8355	0
2023-12-10 16:20:00	15.8364	15.83559	15.8364	0
2023-12-10 16:25:00	15.8359	15.83563	15.8359	0
2023-12-10 16:30:00	15.8356	15.83565	15.8356	0
2023-12-10 16:35:00	15.8288	15.835	15.8288	0
2023-12-10 16:40:00	15.8424	15.83566	15.8424	0
2023-12-10 16:45:00	15.8355	15.83566	15.8355	0
2023-12-10 16:50:00	15.8354	15.83566	15.8354	0
2023-12-10 16:55:00	15.8353	15.83566	15.8353	0
2023-12-10 17:00:00	15.8352	15.8356	15.8352	0
2023-12-10 17:05:00	15.8352	15.83557	15.8352	0
2023-12-10 17:10:00	15.8347	15.8354	15.8347	0
2023-12-10 17:15:00	15.8415	15.83596	15.8415	0
2023-12-10 17:20:00	15.8349	15.83589	15.8349	0
2023-12-10 17:25:00	15.835	15.83651	15.835	0
2023-12-10 17:30:00	15.835	15.83577	15.835	0
2023-12-10 17:35:00	15.8355	15.83577	15.8355	0
2023-12-10 17:40:00	15.8354	15.83577	15.8354	0
2023-12-10 17:45:00	15.829	15.83514	15.829	0
2023-12-10 17:50:00	15.8288	15.8345	15.8288	0
2023-12-10 17:55:00	15.8292	15.8339	15.8292	0
2023-12-10 18:00:00	15.8289	15.83332	15.8289	0
2023-12-10 18:05:00	15.8359	15.83276	15.8359	0
2023-12-10 18:10:00	15.8289	15.83216	15.8289	0
2023-12-10 18:15:00	15.8359	15.83225	15.8359	0
2023-12-10 18:20:00	15.8294	15.83169	15.8294	0
2023-12-10 18:25:00	15.8291	15.83105	15.8291	0
2023-12-10 18:30:00	15.8293	15.83044	15.8293	0
2023-12-10 18:35:00	15.8299	15.83053	15.8299	0
2023-12-10 18:40:00	15.8294	15.83059	15.8294	0
2023-12-10 18:45:00	15.8291	15.83058	15.8291	0
2023-12-10 18:50:00	15.8293	15.83062	15.8293	0
2023-12-10 18:55:00	15.8295	15.82998	15.8295	0
2023-12-10 19:00:00	15.8291	15.83	15.8291	0
2023-12-10 19:05:00	15.8289	15.8293	15.8289	0
2023-12-10 19:10:00	15.8287	15.82923	15.8287	0
2023-12-10 19:15:00	15.8292	15.82924	15.8292	0
2023-12-10 19:20:00	15.8293	15.82924	15.8293	0
2023-12-10 19:25:00	15.8295	15.8292	15.8295	0
2023-12-10 19:30:00	15.8296	15.82922	15.8296	0
2023-12-10 19:35:00	15.8292	15.82923	15.8292	0
2023-12-10 19:40:00	15.8294	15.82924	15.8294	0
2023-12-10 19:45:00	15.83	15.82929	15.83	0
2023-12-10 19:50:00	15.8295	15.82933	15.8295	0
2023-12-10 19:55:00	15.8291	15.82935	15.8291	0
2023-12-10 20:00:00	15.8289	15.82937	15.8289	0
2023-12-10 20:05:00	15.8287	15.82932	15.8287	0
2023-12-10 20:10:00	15.8292	15.82931	15.8292	0
2023-12-10 20:15:00	15.8289	15.82925	15.8289	0
2023-12-10 20:20:00	15.8287	15.82916	15.8287	0
2023-12-10 20:25:00	15.8292	15.82916	15.8292	0
2023-12-10 20:30:00	15.8228	15.8285	15.8228	0
2023-12-10 20:35:00	15.8224	15.82774	15.8224	0
2023-12-10 20:40:00	15.8227	15.82706	15.8227	0
2023-12-10 20:45:00	15.8291	15.82706	15.8291	0
2023-12-10 20:50:00	15.8221	15.82638	15.8221	0
2023-12-10 20:55:00	15.8216	15.82567	15.8216	0
2023-12-10 21:00:00	15.8221	15.82496	15.8221	0
2023-12-10 21:05:00	15.822	15.82427	15.822	0
2023-12-10 21:10:00	15.8219	15.82359	15.8219	0
2023-12-10 21:15:00	15.8156	15.82223	15.8156	0
2023-12-10 21:20:00	15.8158	15.82153	15.8158	0
2023-12-10 21:25:00	15.8156	15.82085	15.8156	0
2023-12-10 21:30:00	15.8159	15.82017	15.8159	0
2023-12-10 21:35:00	15.816	15.81886	15.816	0
2023-12-10 21:40:00	15.8162	15.81827	15.8162	0
2023-12-10 21:45:00	15.8158	15.81769	15.8158	0
2023-12-10 21:50:00	15.8222	15.8177	15.8222	0
2023-12-10 21:55:00	15.8154	15.81704	15.8154	0
2023-12-10 22:00:00	15.8153	15.81638	15.8153	0
2023-12-10 22:05:00	15.8156	15.81638	15.8156	0
2023-12-10 22:10:00	15.816	15.8164	15.816	0
2023-12-10 22:15:00	15.8162	15.81646	15.8162	0
2023-12-10 22:20:00	15.8163	15.8165	15.8163	0
2023-12-10 22:25:00	15.8163	15.81653	15.8163	0
2023-12-10 22:30:00	15.8097	15.81588	15.8097	0
2023-12-10 22:35:00	15.8102	15.81532	15.8102	0
2023-12-10 22:40:00	15.8095	15.81405	15.8095	0
2023-12-10 22:45:00	15.8164	15.81415	15.8164	0
2023-12-10 22:50:00	15.8092	15.81354	15.8092	0
2023-12-10 22:55:00	15.8093	15.81291	15.8093	0
2023-12-10 23:00:00	15.809	15.81221	15.809	0
2023-12-10 23:05:00	15.8092	15.81151	15.8092	0
2023-12-10 23:10:00	15.8093	15.81081	15.8093	0
2023-12-10 23:15:00	15.809	15.81008	15.809	0
2023-12-10 23:20:00	15.8083	15.80994	15.8083	0
2023-12-10 23:25:00	15.8021	15.80913	15.8021	0
2023-12-10 23:30:00	15.8024	15.80842	15.8024	0
2023-12-10 23:35:00	15.8088	15.80766	15.8088	0
2023-12-10 23:40:00	15.8092	15.80766	15.8092	0
2023-12-10 23:45:00	15.8089	15.80762	15.8089	0
2023-12-10 23:50:00	15.8097	15.80769	15.8097	0
2023-12-10 23:55:00	15.8092	15.80769	15.8092	0
2023-12-11 00:00:00	15.8089	15.80765	15.8089	0
2023-12-11 00:05:00	15.8021	15.80696	15.8021	0
2023-12-11 00:10:00	15.809	15.80703	15.809	0
2023-12-11 00:15:00	15.8021	15.80703	15.8021	0
2023-12-11 00:20:00	15.8092	15.80771	15.8092	0
2023-12-11 00:25:00	15.8094	15.80777	15.8094	0
2023-12-11 00:30:00	15.8095	15.8078	15.8095	0
2023-12-11 00:35:00	15.8101	15.80792	15.8101	0
2023-12-11 00:40:00	15.8095	15.8079	15.8095	0
2023-12-11 00:45:00	15.8091	15.80789	15.8091	0
2023-12-11 00:50:00	15.8089	15.80789	15.8089	0
2023-12-11 00:55:00	15.8086	15.80854	15.8086	0
2023-12-11 01:00:00	15.8086	15.8085	15.8086	0
2023-12-11 01:05:00	15.8022	15.80851	15.8022	0
2023-12-11 01:10:00	15.8025	15.80784	15.8025	0
2023-12-11 01:15:00	15.8089	15.80779	15.8089	0
2023-12-11 01:20:00	15.8092	15.80776	15.8092	0
2023-12-11 01:25:00	15.8095	15.8077	15.8095	0
2023-12-11 01:30:00	15.81	15.80775	15.81	0
2023-12-11 01:35:00	15.8033	15.80717	15.8033	0
2023-12-11 01:40:00	15.8033	15.80661	15.8033	0
2023-12-11 01:45:00	15.8027	15.80602	15.8027	0
2023-12-11 01:50:00	15.8033	15.80549	15.8033	0
2023-12-11 01:55:00	15.8037	15.80564	15.8037	0
2023-12-11 02:00:00	15.8039	15.80578	15.8039	0
2023-12-11 02:05:00	15.8036	15.80525	15.8036	0
2023-12-11 02:10:00	15.8029	15.80462	15.8029	0
2023-12-11 02:15:00	15.8025	15.80392	15.8025	0
2023-12-11 02:20:00	15.8022	15.80314	15.8022	0
2023-12-11 02:25:00	15.8025	15.80306	15.8025	0
2023-12-11 02:30:00	15.8026	15.80299	15.8026	0
2023-12-11 02:35:00	15.8023	15.80295	15.8023	0
2023-12-11 02:40:00	15.8021	15.80283	15.8021	0
2023-12-11 02:45:00	15.8025	15.80271	15.8025	0
2023-12-11 02:50:00	15.8022	15.80254	15.8022	0
2023-12-11 02:55:00	15.8025	15.80243	15.8025	0
2023-12-11 03:00:00	15.8022	15.80236	15.8022	0
2023-12-11 03:05:00	15.802	15.80231	15.802	0
2023-12-11 03:10:00	15.8019	15.80228	15.8019	0
2023-12-11 03:15:00	15.8018	15.80221	15.8018	0
2023-12-11 03:20:00	15.8023	15.80218	15.8023	0
2023-12-11 03:25:00	15.8021	15.80216	15.8021	0
2023-12-11 03:30:00	15.802	15.80215	15.802	0
2023-12-11 03:35:00	15.8023	15.80213	15.8023	0
2023-12-11 03:40:00	15.803	15.80221	15.803	0
2023-12-11 03:45:00	15.8035	15.80231	15.8035	0
2023-12-11 03:50:00	15.8096	15.80305	15.8096	0
2023-12-11 03:55:00	15.8025	15.8031	15.8025	0
2023-12-11 04:00:00	15.8089	15.8038	15.8089	0
2023-12-11 04:05:00	15.8087	15.80449	15.8087	0
2023-12-11 04:10:00	15.8086	15.80512	15.8086	0
2023-12-11 04:15:00	15.8085	15.80576	15.8085	0
2023-12-11 04:20:00	15.809	15.80646	15.809	0
2023-12-11 04:25:00	15.8093	15.80716	15.8093	0
2023-12-11 04:30:00	15.8086	15.80772	15.8086	0
2023-12-11 04:35:00	15.8085	15.80822	15.8085	0
2023-12-11 04:40:00	15.8085	15.80811	15.8085	0
2023-12-11 04:45:00	15.8079	15.80865	15.8079	0
2023-12-11 04:50:00	15.8081	15.80857	15.8081	0
2023-12-11 04:55:00	15.8078	15.80848	15.8078	0
2023-12-11 05:00:00	15.8084	15.80846	15.8084	0
2023-12-11 05:05:00	15.8017	15.80778	15.8017	0
2023-12-11 05:10:00	15.8084	15.80772	15.8084	0
2023-12-11 05:15:00	15.8089	15.80768	15.8089	0
2023-12-11 05:20:00	15.8088	15.8077	15.8088	0
2023-12-11 05:25:00	15.8081	15.80766	15.8081	0
2023-12-11 05:30:00	15.8082	15.80763	15.8082	0
2023-12-11 05:35:00	15.8079	15.80763	15.8079	0
2023-12-11 05:40:00	15.8086	15.80768	15.8086	0
2023-12-11 05:45:00	15.8152	15.80842	15.8152	0
2023-12-11 05:50:00	15.8089	15.80847	15.8089	0
2023-12-11 05:55:00	15.8158	15.80988	15.8158	0
2023-12-11 06:00:00	15.8156	15.8106	15.8156	0
2023-12-11 06:05:00	15.8154	15.81125	15.8154	0
2023-12-11 06:10:00	15.8153	15.8119	15.8153	0
2023-12-11 06:15:00	15.8152	15.81261	15.8152	0
2023-12-11 06:20:00	15.8152	15.81331	15.8152	0
2023-12-11 06:25:00	15.8151	15.81403	15.8151	0
2023-12-11 06:30:00	15.8156	15.81473	15.8156	0
2023-12-11 06:35:00	15.8159	15.8148	15.8159	0
2023-12-11 06:40:00	15.8156	15.81547	15.8156	0
2023-12-11 06:45:00	15.8158	15.81547	15.8158	0
2023-12-11 06:50:00	15.8157	15.81548	15.8157	0
2023-12-11 06:55:00	15.8145	15.81539	15.8145	0
2023-12-11 07:00:00	15.8153	15.81539	15.8153	0
2023-12-11 07:05:00	15.8223	15.8161	15.8223	0
2023-12-11 07:10:00	15.8221	15.81679	15.8221	0
2023-12-11 07:15:00	15.822	15.81748	15.822	0
2023-12-11 07:20:00	15.8229	15.81821	15.8229	0
2023-12-11 07:25:00	15.8229	15.81891	15.8229	0
2023-12-11 07:30:00	15.8229	15.81964	15.8229	0
2023-12-11 07:35:00	15.8225	15.82031	15.8225	0
2023-12-11 07:40:00	15.8232	15.82106	15.8232	0
2023-12-11 07:45:00	15.8236	15.82197	15.8236	0
2023-12-11 07:50:00	15.823	15.82274	15.823	0
2023-12-11 07:55:00	15.8225	15.82276	15.8225	0
2023-12-11 08:00:00	15.8228	15.82283	15.8228	0
2023-12-11 08:05:00	15.8228	15.82291	15.8228	0
2023-12-11 08:10:00	15.8225	15.82287	15.8225	0
2023-12-11 08:15:00	15.8222	15.8228	15.8222	0
2023-12-11 08:20:00	15.8226	15.82277	15.8226	0
2023-12-11 08:25:00	15.8299	15.82351	15.8299	0
2023-12-11 08:30:00	15.8232	15.82351	15.8232	0
2023-12-11 08:35:00	15.8232	15.82347	15.8232	0
2023-12-11 08:40:00	15.8303	15.8242	15.8303	0
2023-12-11 08:45:00	15.8297	15.82492	15.8297	0
2023-12-11 08:50:00	15.8298	15.82562	15.8298	0
2023-12-11 08:55:00	15.8293	15.82627	15.8293	0
2023-12-11 09:00:00	15.8295	15.82697	15.8295	0
2023-12-11 09:05:00	15.8291	15.82766	15.8291	0
2023-12-11 09:10:00	15.8289	15.82829	15.8289	0
2023-12-11 09:15:00	15.8297	15.82827	15.8297	0
2023-12-11 09:20:00	15.8297	15.82892	15.8297	0
2023-12-11 09:25:00	15.8293	15.82953	15.8293	0
2023-12-11 09:30:00	15.8294	15.82944	15.8294	0
2023-12-11 09:35:00	15.8295	15.82942	15.8295	0
2023-12-11 09:40:00	15.8291	15.82935	15.8291	0
2023-12-11 09:45:00	15.8289	15.82931	15.8289	0
2023-12-11 09:50:00	15.8293	15.82929	15.8293	0
2023-12-11 09:55:00	15.829	15.82928	15.829	0
2023-12-11 10:00:00	15.8288	15.82927	15.8288	0
2023-12-11 10:05:00	15.8291	15.82921	15.8291	0
2023-12-11 10:10:00	15.8289	15.82913	15.8289	0
2023-12-11 10:15:00	15.8287	15.82907	15.8287	0
2023-12-11 10:20:00	15.829	15.82903	15.829	0
2023-12-11 10:25:00	15.8287	15.82895	15.8287	0
2023-12-11 10:30:00	15.8286	15.8289	15.8286	0
2023-12-11 10:35:00	15.8287	15.82888	15.8287	0
2023-12-11 10:40:00	15.8286	15.82881	15.8286	0
2023-12-11 10:45:00	15.8286	15.82877	15.8286	0
2023-12-11 10:50:00	15.829	15.82879	15.829	0
2023-12-11 10:55:00	15.8298	15.82886	15.8298	0
2023-12-11 11:00:00	15.8297	15.82894	15.8297	0
2023-12-11 11:05:00	15.8293	15.829	15.8293	0
2023-12-11 11:10:00	15.829	15.829	15.829	0
2023-12-11 11:15:00	15.8293	15.82906	15.8293	0
2023-12-11 11:20:00	15.8357	15.82977	15.8357	0
2023-12-11 11:25:00	15.8355	15.83045	15.8355	0
2023-12-11 11:30:00	15.8292	15.83051	15.8292	0
2023-12-11 11:35:00	15.8289	15.83054	15.8289	0
2023-12-11 11:40:00	15.8349	15.83113	15.8349	0
2023-12-11 11:45:00	15.8293	15.83108	15.8293	0
2023-12-11 11:50:00	15.8361	15.83172	15.8361	0
2023-12-11 11:55:00	15.8285	15.83164	15.8285	0
2023-12-11 12:00:00	15.8357	15.83231	15.8357	0
2023-12-11 12:05:00	15.8355	15.83293	15.8355	0
2023-12-11 12:10:00	15.8354	15.8329	15.8354	0
2023-12-11 12:15:00	15.8352	15.83287	15.8352	0
2023-12-11 12:20:00	15.8346	15.83341	15.8346	0
2023-12-11 12:25:00	15.8358	15.8341	15.8358	0
2023-12-11 12:30:00	15.8355	15.83416	15.8355	0
2023-12-11 12:35:00	15.8416	15.83539	15.8416	0
2023-12-11 12:40:00	15.8422	15.836	15.8422	0
2023-12-11 12:45:00	15.8421	15.83736	15.8421	0
2023-12-11 12:50:00	15.8425	15.83804	15.8425	0
2023-12-11 12:55:00	15.8423	15.83872	15.8423	0
2023-12-11 13:00:00	15.8421	15.83939	15.8421	0
2023-12-11 13:05:00	15.842	15.84007	15.842	0
2023-12-11 13:10:00	15.8425	15.84086	15.8425	0
2023-12-11 13:15:00	15.8422	15.8415	15.8422	0
2023-12-11 13:20:00	15.8426	15.84221	15.8426	0
2023-12-11 13:25:00	15.8429	15.84234	15.8429	0
2023-12-11 13:30:00	15.843	15.84242	15.843	0
2023-12-11 13:35:00	15.8487	15.84308	15.8487	0
2023-12-11 13:40:00	15.8424	15.84307	15.8424	0
2023-12-11 13:45:00	15.8498	15.84382	15.8498	0
2023-12-11 13:50:00	15.8493	15.84454	15.8493	0
2023-12-11 13:55:00	15.8486	15.8452	15.8486	0
2023-12-11 14:00:00	15.8491	15.84586	15.8491	0
2023-12-11 14:05:00	15.8488	15.84652	15.8488	0
2023-12-11 14:10:00	15.8492	15.84718	15.8492	0
2023-12-11 14:15:00	15.8556	15.84845	15.8556	0
2023-12-11 14:20:00	15.8493	15.84908	15.8493	0
2023-12-11 14:25:00	15.8496	15.84917	15.8496	0
2023-12-11 14:30:00	15.8492	15.84985	15.8492	0
2023-12-11 14:35:00	15.8566	15.85053	15.8566	0
2023-12-11 14:40:00	15.8566	15.85126	15.8566	0
2023-12-11 14:45:00	15.8565	15.85205	15.8565	0
2023-12-11 14:50:00	15.8566	15.8528	15.8566	0
2023-12-11 14:55:00	15.8566	15.85358	15.8566	0
2023-12-11 15:00:00	15.8562	15.85428	15.8562	0
2023-12-11 15:05:00	15.8554	15.85426	15.8554	0
2023-12-11 15:10:00	15.8549	15.85482	15.8549	0
2023-12-11 15:15:00	15.8612	15.85598	15.8612	0
2023-12-11 15:20:00	15.8614	15.8572	15.8614	0
2023-12-11 15:25:00	15.8616	15.8577	15.8616	0
2023-12-11 15:30:00	15.8626	15.8583	15.8626	0
2023-12-11 15:35:00	15.8629	15.85894	15.8629	0
2023-12-11 15:40:00	15.8625	15.85953	15.8625	0
2023-12-11 15:45:00	15.8623	15.8601	15.8623	0
2023-12-11 15:50:00	15.8621	15.86069	15.8621	0
2023-12-11 15:55:00	15.8616	15.86131	15.8616	0
2023-12-11 16:00:00	15.8617	15.86199	15.8617	0
2023-12-11 16:05:00	15.8689	15.86276	15.8689	0
2023-12-11 16:10:00	15.8621	15.86283	15.8621	0
2023-12-11 16:15:00	15.8691	15.86358	15.8691	0
2023-12-11 16:20:00	15.8627	15.86359	15.8627	0
2023-12-11 16:25:00	15.8619	15.86349	15.8619	0
2023-12-11 16:30:00	15.8686	15.8641	15.8686	0
2023-12-11 16:35:00	15.8681	15.86468	15.8681	0
2023-12-11 16:40:00	15.8687	15.86534	15.8687	0
2023-12-11 16:45:00	15.8686	15.86604	15.8686	0
2023-12-11 16:50:00	15.8624	15.86611	15.8624	0
2023-12-11 16:55:00	15.8683	15.86605	15.8683	0
2023-12-11 17:00:00	15.8688	15.86672	15.8688	0
2023-12-11 17:05:00	15.8692	15.86673	15.8692	0
2023-12-11 17:10:00	15.8694	15.8674	15.8694	0
2023-12-11 17:15:00	15.8691	15.86812	15.8691	0
2023-12-11 17:20:00	15.8684	15.8681	15.8684	0
2023-12-11 17:25:00	15.869	15.86819	15.869	0
2023-12-11 17:30:00	15.8687	15.86819	15.8687	0
2023-12-11 17:35:00	15.8686	15.86819	15.8686	0
2023-12-11 17:40:00	15.8691	15.86886	15.8691	0
2023-12-11 17:45:00	15.8694	15.86897	15.8694	0
2023-12-11 17:50:00	15.87	15.86909	15.87	0
2023-12-11 17:55:00	15.8695	15.86912	15.8695	0
2023-12-11 18:00:00	15.8697	15.86915	15.8697	0
2023-12-11 18:05:00	15.8697	15.86921	15.8697	0
2023-12-11 18:10:00	15.8697	15.86934	15.8697	0
2023-12-11 18:15:00	15.8697	15.86941	15.8697	0
2023-12-11 18:20:00	15.8698	15.86952	15.8698	0
2023-12-11 18:25:00	15.8699	15.86965	15.8699	0
2023-12-11 18:30:00	15.8694	15.86968	15.8694	0
2023-12-11 18:35:00	15.8691	15.86965	15.8691	0
2023-12-11 18:40:00	15.8689	15.86954	15.8689	0
2023-12-11 18:45:00	15.8688	15.86947	15.8688	0
2023-12-11 18:50:00	15.8692	15.86942	15.8692	0
2023-12-11 18:55:00	15.8756	15.87001	15.8756	0
2023-12-11 19:00:00	15.8698	15.87002	15.8698	0
2023-12-11 19:05:00	15.8698	15.87003	15.8698	0
2023-12-11 19:10:00	15.8693	15.86998	15.8693	0
2023-12-11 19:15:00	15.8756	15.87055	15.8756	0
2023-12-11 19:20:00	15.8755	15.87116	15.8755	0
2023-12-11 19:25:00	15.8754	15.87179	15.8754	0
2023-12-11 19:30:00	15.8753	15.87243	15.8753	0
2023-12-11 19:35:00	15.8753	15.87308	15.8753	0
2023-12-11 19:40:00	15.8753	15.87369	15.8753	0
2023-12-11 19:45:00	15.8753	15.87366	15.8753	0
2023-12-11 19:50:00	15.8752	15.8742	15.8752	0
2023-12-11 19:55:00	15.8752	15.87474	15.8752	0
2023-12-11 20:00:00	15.8756	15.87537	15.8756	0
2023-12-11 20:05:00	15.8755	15.87536	15.8755	0
2023-12-11 20:10:00	15.8754	15.87535	15.8754	0
2023-12-11 20:15:00	15.8753	15.87534	15.8753	0
2023-12-11 20:20:00	15.8758	15.87539	15.8758	0
2023-12-11 20:25:00	15.8761	15.87547	15.8761	0
2023-12-11 20:30:00	15.883	15.87624	15.883	0
2023-12-11 20:35:00	15.8759	15.8763	15.8759	0
2023-12-11 20:40:00	15.8762	15.8764	15.8762	0
2023-12-11 20:45:00	15.883	15.87718	15.883	0
2023-12-11 20:50:00	15.882	15.87782	15.882	0
2023-12-11 20:55:00	15.8824	15.87851	15.8824	0
2023-12-11 21:00:00	15.8822	15.87919	15.8822	0
2023-12-11 21:05:00	15.8821	15.87987	15.8821	0
2023-12-11 21:10:00	15.882	15.88049	15.882	0
2023-12-11 21:15:00	15.8824	15.88112	15.8824	0
2023-12-11 21:20:00	15.8828	15.8811	15.8828	0
2023-12-11 21:25:00	15.8825	15.88176	15.8825	0
2023-12-11 21:30:00	15.8817	15.88231	15.8817	0
2023-12-11 21:35:00	15.8823	15.88224	15.8823	0
2023-12-11 21:40:00	15.8822	15.88226	15.8822	0
2023-12-11 21:45:00	15.8821	15.88223	15.8821	0
2023-12-11 21:50:00	15.883	15.88231	15.883	0
2023-12-11 21:55:00	15.883	15.8824	15.883	0
2023-12-11 22:00:00	15.883	15.8825	15.883	0
2023-12-11 22:05:00	15.8822	15.88248	15.8822	0
2023-12-11 22:10:00	15.8821	15.88241	15.8821	0
2023-12-11 22:15:00	15.883	15.88246	15.883	0
2023-12-11 22:20:00	15.8831	15.8826	15.8831	0
2023-12-11 22:25:00	15.8894	15.88331	15.8894	0
2023-12-11 22:30:00	15.8834	15.88343	15.8834	0
2023-12-11 22:35:00	15.889	15.88412	15.889	0
2023-12-11 22:40:00	15.8827	15.88409	15.8827	0
2023-12-11 22:45:00	15.8895	15.88474	15.8895	0
2023-12-11 22:50:00	15.8892	15.88536	15.8892	0
2023-12-11 22:55:00	15.8899	15.88613	15.8899	0
2023-12-11 23:00:00	15.8899	15.88691	15.8899	0
2023-12-11 23:05:00	15.8894	15.88755	15.8894	0
2023-12-11 23:10:00	15.882	15.88744	15.882	0
2023-12-11 23:15:00	15.8825	15.88675	15.8825	0
2023-12-11 23:20:00	15.8823	15.88664	15.8823	0
2023-12-11 23:25:00	15.8826	15.886	15.8826	0
2023-12-11 23:30:00	15.889	15.88663	15.889	0
2023-12-11 23:35:00	15.8894	15.88662	15.8894	0
2023-12-11 23:40:00	15.8901	15.88671	15.8901	0
2023-12-11 23:45:00	15.8901	15.88673	15.8901	0
2023-12-11 23:50:00	15.8905	15.88679	15.8905	0
2023-12-11 23:55:00	15.8903	15.88688	15.8903	0
2023-12-12 00:00:00	15.8902	15.8877	15.8902	0
2023-12-12 00:05:00	15.8896	15.88841	15.8896	0
2023-12-12 00:10:00	15.8893	15.88911	15.8893	0
2023-12-12 00:15:00	15.89	15.88985	15.89	0
2023-12-12 00:20:00	15.8899	15.88994	15.8899	0
2023-12-12 00:25:00	15.8894	15.88994	15.8894	0
2023-12-12 00:30:00	15.8891	15.88984	15.8891	0
2023-12-12 00:35:00	15.8889	15.88972	15.8889	0
2023-12-12 00:40:00	15.8893	15.8896	15.8893	0
2023-12-12 00:45:00	15.8891	15.88948	15.8891	0
2023-12-12 00:50:00	15.8893	15.88939	15.8893	0
2023-12-12 00:55:00	15.8895	15.88938	15.8895	0
2023-12-12 01:00:00	15.8897	15.88942	15.8897	0
2023-12-12 01:05:00	15.8955	15.88997	15.8955	0
2023-12-12 01:10:00	15.8888	15.88986	15.8888	0
2023-12-12 01:15:00	15.8948	15.8904	15.8948	0
2023-12-12 01:20:00	15.895	15.89099	15.895	0
2023-12-12 01:25:00	15.8883	15.89093	15.8883	0
2023-12-12 01:30:00	15.8888	15.89088	15.8888	0
2023-12-12 01:35:00	15.8887	15.89084	15.8887	0
2023-12-12 01:40:00	15.8954	15.89145	15.8954	0
2023-12-12 01:45:00	15.8887	15.89137	15.8887	0
2023-12-12 01:50:00	15.8891	15.89131	15.8891	0
2023-12-12 01:55:00	15.8955	15.89131	15.8955	0
2023-12-12 02:00:00	15.8886	15.89129	15.8886	0
2023-12-12 02:05:00	15.8958	15.89139	15.8958	0
2023-12-12 02:10:00	15.896	15.89149	15.896	0
2023-12-12 02:15:00	15.8958	15.89224	15.8958	0
2023-12-12 02:20:00	15.8961	15.89297	15.8961	0
2023-12-12 02:25:00	15.8958	15.89368	15.8958	0
2023-12-12 02:30:00	15.896	15.89374	15.896	0
2023-12-12 02:35:00	15.8962	15.89449	15.8962	0
2023-12-12 02:40:00	15.8953	15.89511	15.8953	0
2023-12-12 02:45:00	15.8886	15.89442	15.8886	0
2023-12-12 02:50:00	15.8952	15.89508	15.8952	0
2023-12-12 02:55:00	15.8948	15.89498	15.8948	0
2023-12-12 03:00:00	15.895	15.89488	15.895	0
2023-12-12 03:05:00	15.8945	15.89475	15.8945	0
2023-12-12 03:10:00	15.8948	15.89462	15.8948	0
2023-12-12 03:15:00	15.8878	15.89382	15.8878	0
2023-12-12 03:20:00	15.8953	15.89375	15.8953	0
2023-12-12 03:25:00	15.8957	15.8937	15.8957	0
2023-12-12 03:30:00	15.896	15.89377	15.896	0
2023-12-12 03:35:00	15.8963	15.89454	15.8963	0
2023-12-12 03:40:00	15.8959	15.89461	15.8959	0
2023-12-12 03:45:00	15.8957	15.8947	15.8957	0
2023-12-12 03:50:00	15.8955	15.89475	15.8955	0
2023-12-12 03:55:00	15.8964	15.89494	15.8964	0
2023-12-12 04:00:00	15.896	15.89506	15.896	0
2023-12-12 04:05:00	15.8957	15.89585	15.8957	0
2023-12-12 04:10:00	15.8956	15.89588	15.8956	0
2023-12-12 04:15:00	15.8959	15.8959	15.8959	0
2023-12-12 04:20:00	15.8956	15.89586	15.8956	0
2023-12-12 04:25:00	15.8964	15.89587	15.8964	0
2023-12-12 04:30:00	15.8964	15.89592	15.8964	0
2023-12-12 04:35:00	15.8955	15.8959	15.8955	0
2023-12-12 04:40:00	15.8958	15.89593	15.8958	0
2023-12-12 04:45:00	15.896	15.89589	15.896	0
2023-12-12 04:50:00	15.8963	15.89592	15.8963	0
2023-12-12 04:55:00	15.8959	15.89594	15.8959	0
2023-12-12 05:00:00	15.9025	15.89663	15.9025	0
2023-12-12 05:05:00	15.896	15.89664	15.896	0
2023-12-12 05:10:00	15.8957	15.89665	15.8957	0
2023-12-12 05:15:00	15.8956	15.89657	15.8956	0
2023-12-12 05:20:00	15.8959	15.89652	15.8959	0
2023-12-12 05:25:00	15.8966	15.89663	15.8966	0
2023-12-12 05:30:00	15.8961	15.89666	15.8961	0
2023-12-12 05:35:00	15.8958	15.89664	15.8958	0
2023-12-12 05:40:00	15.8966	15.89667	15.8966	0
2023-12-12 05:45:00	15.8956	15.89664	15.8956	0
2023-12-12 05:50:00	15.8954	15.89593	15.8954	0
2023-12-12 05:55:00	15.8953	15.89586	15.8953	0
2023-12-12 06:00:00	15.902	15.89649	15.902	0
2023-12-12 06:05:00	15.8957	15.8965	15.8957	0
2023-12-12 06:10:00	15.896	15.89651	15.896	0
2023-12-12 06:15:00	15.8957	15.89642	15.8957	0
2023-12-12 06:20:00	15.8961	15.89642	15.8961	0
2023-12-12 06:25:00	15.8957	15.89641	15.8957	0
2023-12-12 06:30:00	15.8951	15.89626	15.8951	0
2023-12-12 06:35:00	15.8952	15.89622	15.8952	0
2023-12-12 06:40:00	15.8952	15.8962	15.8952	0
2023-12-12 06:45:00	15.9019	15.89686	15.9019	0
2023-12-12 06:50:00	15.9019	15.89685	15.9019	0
2023-12-12 06:55:00	15.9019	15.89747	15.9019	0
2023-12-12 07:00:00	15.9019	15.89806	15.9019	0
2023-12-12 07:05:00	15.9019	15.89868	15.9019	0
2023-12-12 07:10:00	15.9019	15.89926	15.9019	0
2023-12-12 07:15:00	15.9019	15.89988	15.9019	0
2023-12-12 07:20:00	15.9029	15.90066	15.9029	0
2023-12-12 07:25:00	15.9025	15.90139	15.9025	0
2023-12-12 07:30:00	15.9028	15.90215	15.9028	0
2023-12-12 07:35:00	15.903	15.90226	15.903	0
2023-12-12 07:40:00	15.9099	15.90306	15.9099	0
2023-12-12 07:45:00	15.9023	15.9031	15.9023	0
2023-12-12 07:50:00	15.9098	15.90389	15.9098	0
2023-12-12 07:55:00	15.9027	15.90397	15.9027	0
2023-12-12 08:00:00	15.9024	15.90402	15.9024	0
2023-12-12 08:05:00	15.9023	15.90406	15.9023	0
2023-12-12 08:10:00	15.9093	15.9047	15.9093	0
2023-12-12 08:15:00	15.909	15.90535	15.909	0
2023-12-12 08:20:00	15.9089	15.90596	15.9089	0
2023-12-12 08:25:00	15.9092	15.90658	15.9092	0
2023-12-12 08:30:00	15.909	15.90649	15.909	0
2023-12-12 08:35:00	15.9089	15.90715	15.9089	0
2023-12-12 08:40:00	15.9025	15.90642	15.9025	0
2023-12-12 08:45:00	15.9085	15.907	15.9085	0
2023-12-12 08:50:00	15.909	15.90766	15.909	0
2023-12-12 08:55:00	15.9093	15.90836	15.9093	0
2023-12-12 09:00:00	15.909	15.90833	15.909	0
2023-12-12 09:05:00	15.9089	15.90832	15.9089	0
2023-12-12 09:10:00	15.9088	15.90831	15.9088	0
2023-12-12 09:15:00	15.9093	15.90832	15.9093	0
2023-12-12 09:20:00	15.909	15.90832	15.909	0
2023-12-12 09:25:00	15.9093	15.90836	15.9093	0
2023-12-12 09:30:00	15.9095	15.90906	15.9095	0
2023-12-12 09:35:00	15.9097	15.90918	15.9097	0
2023-12-12 09:40:00	15.9093	15.90921	15.9093	0
2023-12-12 09:45:00	15.9095	15.90923	15.9095	0
2023-12-12 09:50:00	15.9101	15.90934	15.9101	0
2023-12-12 09:55:00	15.91	15.90945	15.91	0
2023-12-12 10:00:00	15.9105	15.90962	15.9105	0
2023-12-12 10:05:00	15.9093	15.90962	15.9093	0
2023-12-12 10:10:00	15.9091	15.90963	15.9091	0
2023-12-12 10:15:00	15.9085	15.90955	15.9085	0
2023-12-12 10:20:00	15.9085	15.90945	15.9085	0
2023-12-12 10:25:00	15.909	15.90938	15.909	0
2023-12-12 10:30:00	15.9089	15.90934	15.9089	0
2023-12-12 10:35:00	15.9088	15.90927	15.9088	0
2023-12-12 10:40:00	15.9087	15.90913	15.9087	0
2023-12-12 10:45:00	15.9092	15.90905	15.9092	0
2023-12-12 10:50:00	15.9094	15.90894	15.9094	0
2023-12-12 10:55:00	15.9101	15.90902	15.9101	0
2023-12-12 11:00:00	15.9105	15.90916	15.9105	0
2023-12-12 11:05:00	15.9099	15.9093	15.9099	0
2023-12-12 11:10:00	15.9104	15.90949	15.9104	0
2023-12-12 11:15:00	15.9097	15.90956	15.9097	0
2023-12-12 11:20:00	15.9161	15.91028	15.9161	0
2023-12-12 11:25:00	15.9158	15.91098	15.9158	0
2023-12-12 11:30:00	15.9157	15.91168	15.9157	0
2023-12-12 11:35:00	15.9161	15.91237	15.9161	0
2023-12-12 11:40:00	15.9158	15.91301	15.9158	0
2023-12-12 11:45:00	15.9166	15.91366	15.9166	0
2023-12-12 11:50:00	15.9099	15.9136	15.9099	0
2023-12-12 11:55:00	15.9233	15.91494	15.9233	0
2023-12-12 12:00:00	15.9167	15.91557	15.9167	0
2023-12-12 12:05:00	15.9229	15.91689	15.9229	0
2023-12-12 12:10:00	15.9153	15.91681	15.9153	0
2023-12-12 12:15:00	15.9216	15.91739	15.9216	0
2023-12-12 12:20:00	15.9156	15.91738	15.9156	0
2023-12-12 12:25:00	15.9221	15.91798	15.9221	0
2023-12-12 12:30:00	15.922	15.9186	15.922	0
2023-12-12 12:35:00	15.922	15.91914	15.922	0
2023-12-12 12:40:00	15.9224	15.92039	15.9224	0
2023-12-12 12:45:00	15.9227	15.92033	15.9227	0
2023-12-12 12:50:00	15.9158	15.92024	15.9158	0
2023-12-12 12:55:00	15.9227	15.92022	15.9227	0
2023-12-12 13:00:00	15.9152	15.92021	15.9152	0
2023-12-12 13:05:00	15.9214	15.92019	15.9214	0
2023-12-12 13:10:00	15.9222	15.92085	15.9222	0
2023-12-12 13:15:00	15.9221	15.92085	15.9221	0
2023-12-12 13:20:00	15.9221	15.92086	15.9221	0
2023-12-12 13:25:00	15.9215	15.92081	15.9215	0
2023-12-12 13:30:00	15.9217	15.92074	15.9217	0
2023-12-12 13:35:00	15.9218	15.92065	15.9218	0
2023-12-12 13:40:00	16.0217	15.93124	16.0217	0
2023-12-12 13:45:00	16.0152	15.94049	16.0152	0
2023-12-12 13:50:00	15.9747	15.94644	15.9747	0
2023-12-12 13:55:00	15.9611	15.95041	15.9611	0
2023-12-12 14:00:00	15.9624	15.95443	15.9624	0
2023-12-12 14:05:00	15.9694	15.95916	15.9694	0
2023-12-12 14:10:00	15.9692	15.96387	15.9692	0
2023-12-12 14:15:00	15.9694	15.96866	15.9694	0
2023-12-12 14:20:00	15.9687	15.97336	15.9687	0
2023-12-12 14:25:00	15.9626	15.97744	15.9626	0
2023-12-12 14:30:00	15.9624	15.97151	15.9624	0
2023-12-12 14:35:00	15.969	15.96689	15.969	0
2023-12-12 14:40:00	15.9689	15.96631	15.9689	0
2023-12-12 14:45:00	15.9626	15.96646	15.9626	0
2023-12-12 14:50:00	15.9691	15.96713	15.9691	0
2023-12-12 14:55:00	15.9684	15.96703	15.9684	0
2023-12-12 15:00:00	15.9695	15.96706	15.9695	0
2023-12-12 15:05:00	15.9683	15.96695	15.9683	0
2023-12-12 15:10:00	15.9612	15.9662	15.9612	0
2023-12-12 15:15:00	15.9687	15.96681	15.9687	0
2023-12-12 15:20:00	15.9686	15.96743	15.9686	0
2023-12-12 15:25:00	15.9625	15.96678	15.9625	0
2023-12-12 15:30:00	15.9624	15.96613	15.9624	0
2023-12-12 15:35:00	15.9617	15.96604	15.9617	0
2023-12-12 15:40:00	15.9617	15.9653	15.9617	0
2023-12-12 15:45:00	15.9609	15.96455	15.9609	0
2023-12-12 15:50:00	15.9614	15.96374	15.9614	0
2023-12-12 15:55:00	15.9612	15.96303	15.9612	0
2023-12-12 16:00:00	15.9615	15.96306	15.9615	0
2023-12-12 16:05:00	15.9623	15.96242	15.9623	0
2023-12-12 16:10:00	15.9617	15.96173	15.9617	0
2023-12-12 16:15:00	15.9628	15.96176	15.9628	0
2023-12-12 16:20:00	15.963	15.96182	15.963	0
2023-12-12 16:25:00	15.9632	15.96197	15.9632	0
2023-12-12 16:30:00	15.9628	15.96208	15.9628	0
2023-12-12 16:35:00	15.963	15.96229	15.963	0
2023-12-12 16:40:00	15.9631	15.96246	15.9631	0
2023-12-12 16:45:00	15.9627	15.96261	15.9627	0
2023-12-12 16:50:00	15.9692	15.96338	15.9692	0
2023-12-12 16:55:00	15.9623	15.96338	15.9623	0
2023-12-12 17:00:00	15.9628	15.96349	15.9628	0
2023-12-12 17:05:00	15.9625	15.96346	15.9625	0
2023-12-12 17:10:00	15.9625	15.96341	15.9625	0
2023-12-12 17:15:00	15.9622	15.96331	15.9622	0
2023-12-12 17:20:00	15.9622	15.96325	15.9622	0
2023-12-12 17:25:00	15.9616	15.96311	15.9616	0
2023-12-12 17:30:00	15.9623	15.96303	15.9623	0
2023-12-12 17:35:00	15.9632	15.96308	15.9632	0
2023-12-12 17:40:00	15.9632	15.96248	15.9632	0
2023-12-12 17:45:00	15.9632	15.96257	15.9632	0
2023-12-12 17:50:00	15.9634	15.96263	15.9634	0
2023-12-12 17:55:00	15.9634	15.96272	15.9634	0
2023-12-12 18:00:00	15.9634	15.96281	15.9634	0
2023-12-12 18:05:00	15.9625	15.96284	15.9625	0
2023-12-12 18:10:00	15.9555	15.96217	15.9555	0
2023-12-12 18:15:00	15.9622	15.96223	15.9622	0
2023-12-12 18:20:00	15.9621	15.96221	15.9621	0
2023-12-12 18:25:00	15.9626	15.96215	15.9626	0
2023-12-12 18:30:00	15.9624	15.96207	15.9624	0
2023-12-12 18:35:00	15.9556	15.96131	15.9556	0
2023-12-12 18:40:00	15.9555	15.96052	15.9555	0
2023-12-12 18:45:00	15.9556	15.95974	15.9556	0
2023-12-12 18:50:00	15.9555	15.95895	15.9555	0
2023-12-12 18:55:00	15.956	15.9583	15.956	0
2023-12-12 19:00:00	15.9558	15.95833	15.9558	0
2023-12-12 19:05:00	15.9562	15.95773	15.9562	0
2023-12-12 19:10:00	15.963	15.95782	15.963	0
2023-12-12 19:15:00	15.9565	15.95721	15.9565	0
2023-12-12 19:20:00	15.9638	15.95735	15.9638	0
2023-12-12 19:25:00	15.9632	15.95811	15.9632	0
2023-12-12 19:30:00	15.9632	15.95888	15.9632	0
2023-12-12 19:35:00	15.9628	15.9596	15.9628	0
2023-12-12 19:40:00	15.9625	15.9603	15.9625	0
2023-12-12 19:45:00	15.9629	15.96099	15.9629	0
2023-12-12 19:50:00	15.9565	15.96106	15.9565	0
2023-12-12 19:55:00	15.9561	15.96105	15.9561	0
2023-12-12 20:00:00	15.9564	15.96039	15.9564	0
2023-12-12 20:05:00	15.9564	15.96038	15.9564	0
2023-12-12 20:10:00	15.9561	15.95961	15.9561	0
2023-12-12 20:15:00	15.9558	15.95887	15.9558	0
2023-12-12 20:20:00	15.9562	15.95817	15.9562	0
2023-12-12 20:25:00	15.9559	15.95748	15.9559	0
2023-12-12 20:30:00	15.949	15.95613	15.949	0
2023-12-12 20:35:00	15.9488	15.95472	15.9488	0
2023-12-12 20:40:00	15.9497	15.95404	15.9497	0
2023-12-12 20:45:00	15.9561	15.95404	15.9561	0
2023-12-12 20:50:00	15.9562	15.95402	15.9562	0
2023-12-12 20:55:00	15.9493	15.95331	15.9493	0
2023-12-12 21:00:00	15.9486	15.95256	15.9486	0
2023-12-12 21:05:00	15.9555	15.95253	15.9555	0
2023-12-12 21:10:00	15.9554	15.95245	15.9554	0
2023-12-12 21:15:00	15.9553	15.95239	15.9553	0
2023-12-12 21:20:00	15.9491	15.9524	15.9491	0
2023-12-12 21:25:00	15.9499	15.95251	15.9499	0
2023-12-12 21:30:00	15.9504	15.95258	15.9504	0
2023-12-12 21:35:00	15.9498	15.95195	15.9498	0
2023-12-12 21:40:00	15.9494	15.95127	15.9494	0
2023-12-12 21:45:00	15.9492	15.95126	15.9492	0
2023-12-12 21:50:00	15.95	15.9514	15.95	0
2023-12-12 21:55:00	15.9495	15.9508	15.9495	0
2023-12-12 22:00:00	15.9492	15.95018	15.9492	0
2023-12-12 22:05:00	15.9486	15.94951	15.9486	0
2023-12-12 22:10:00	15.9487	15.94947	15.9487	0
2023-12-12 22:15:00	15.9487	15.94935	15.9487	0
2023-12-12 22:20:00	15.9491	15.94922	15.9491	0
2023-12-12 22:25:00	15.949	15.94914	15.949	0
2023-12-12 22:30:00	15.956	15.9498	15.956	0
2023-12-12 22:35:00	15.9491	15.94979	15.9491	0
2023-12-12 22:40:00	15.949	15.94969	15.949	0
2023-12-12 22:45:00	15.9489	15.94963	15.9489	0
2023-12-12 22:50:00	15.9494	15.94965	15.9494	0
2023-12-12 22:55:00	15.9486	15.94965	15.9486	0
2023-12-12 23:00:00	15.9492	15.9497	15.9492	0
2023-12-12 23:05:00	15.949	15.94973	15.949	0
2023-12-12 23:10:00	15.9488	15.9497	15.9488	0
2023-12-12 23:15:00	15.9482	15.94962	15.9482	0
2023-12-12 23:20:00	15.948	15.94882	15.948	0
2023-12-12 23:25:00	15.9554	15.94945	15.9554	0
2023-12-12 23:30:00	15.9554	15.95009	15.9554	0
2023-12-12 23:35:00	15.9483	15.95003	15.9483	0
2023-12-12 23:40:00	15.9489	15.94998	15.9489	0
2023-12-12 23:45:00	15.9492	15.95004	15.9492	0
2023-12-12 23:50:00	15.949	15.95002	15.949	0
2023-12-12 23:55:00	15.9489	15.95001	15.9489	0
2023-12-13 00:00:00	15.9494	15.95007	15.9494	0
2023-12-13 00:05:00	15.9491	15.95016	15.9491	0
2023-12-13 00:10:00	15.9491	15.95027	15.9491	0
2023-12-13 00:15:00	15.949	15.94963	15.949	0
2023-12-13 00:20:00	15.9498	15.94907	15.9498	0
2023-12-13 00:25:00	15.9499	15.94923	15.9499	0
2023-12-13 00:30:00	15.949	15.94924	15.949	0
2023-12-13 00:35:00	15.9489	15.94921	15.9489	0
2023-12-13 00:40:00	15.9483	15.94914	15.9483	0
2023-12-13 00:45:00	15.949	15.94915	15.949	0
2023-12-13 00:50:00	15.9489	15.9491	15.9489	0
2023-12-13 00:55:00	15.9487	15.94906	15.9487	0
2023-12-13 01:00:00	15.9493	15.94908	15.9493	0
2023-12-13 01:05:00	15.9495	15.94913	15.9495	0
2023-12-13 01:10:00	15.9492	15.94907	15.9492	0
2023-12-13 01:15:00	15.9424	15.94832	15.9424	0
2023-12-13 01:20:00	15.949	15.94832	15.949	0
2023-12-13 01:25:00	15.9489	15.94832	15.9489	0
2023-12-13 01:30:00	15.9493	15.94842	15.9493	0
2023-12-13 01:35:00	15.9429	15.94781	15.9429	0
2023-12-13 01:40:00	15.9497	15.94789	15.9497	0
2023-12-13 01:45:00	15.9499	15.94801	15.9499	0
2023-12-13 01:50:00	15.9495	15.94803	15.9495	0
2023-12-13 01:55:00	15.9425	15.94733	15.9425	0
2023-12-13 02:00:00	15.95	15.94741	15.95	0
2023-12-13 02:05:00	15.9505	15.94822	15.9505	0
2023-12-13 02:10:00	15.9503	15.94835	15.9503	0
2023-12-13 02:15:00	15.9497	15.94843	15.9497	0
2023-12-13 02:20:00	15.9427	15.94777	15.9427	0
2023-12-13 02:25:00	15.9497	15.94845	15.9497	0
2023-12-13 02:30:00	15.9498	15.94846	15.9498	0
2023-12-13 02:35:00	15.9433	15.9478	15.9433	0
2023-12-13 02:40:00	15.9434	15.94719	15.9434	0
2023-12-13 02:45:00	15.9434	15.94728	15.9434	0
2023-12-13 02:50:00	15.9501	15.94729	15.9501	0
2023-12-13 02:55:00	15.9425	15.94649	15.9425	0
2023-12-13 03:00:00	15.949	15.94636	15.949	0
2023-12-13 03:05:00	15.9489	15.94628	15.9489	0
2023-12-13 03:10:00	15.9498	15.94699	15.9498	0
2023-12-13 03:15:00	15.9499	15.94701	15.9499	0
2023-12-13 03:20:00	15.9423	15.94626	15.9423	0
2023-12-13 03:25:00	15.9494	15.94687	15.9494	0
2023-12-13 03:30:00	15.9496	15.94749	15.9496	0
2023-12-13 03:35:00	15.9493	15.94808	15.9493	0
2023-12-13 03:40:00	15.9491	15.94798	15.9491	0
2023-12-13 03:45:00	15.9489	15.94862	15.9489	0
2023-12-13 03:50:00	15.9489	15.94861	15.9489	0
2023-12-13 03:55:00	15.9416	15.94788	15.9416	0
2023-12-13 04:00:00	15.9489	15.94779	15.9489	0
2023-12-13 04:05:00	15.9492	15.94772	15.9492	0
2023-12-13 04:10:00	15.949	15.94839	15.949	0
2023-12-13 04:15:00	15.9495	15.9484	15.9495	0
2023-12-13 04:20:00	15.9431	15.94775	15.9431	0
2023-12-13 04:25:00	15.9494	15.94776	15.9494	0
2023-12-13 04:30:00	15.943	15.94715	15.943	0
2023-12-13 04:35:00	15.9499	15.94725	15.9499	0
2023-12-13 04:40:00	15.9499	15.94735	15.9499	0
2023-12-13 04:45:00	15.9499	15.94818	15.9499	0
2023-12-13 04:50:00	15.95	15.94829	15.95	0
2023-12-13 04:55:00	15.9495	15.94832	15.9495	0
2023-12-13 05:00:00	15.9492	15.94834	15.9492	0
2023-12-13 05:05:00	15.9495	15.94834	15.9495	0
2023-12-13 05:10:00	15.9502	15.94905	15.9502	0
2023-12-13 05:15:00	15.9501	15.94912	15.9501	0
2023-12-13 05:20:00	15.9496	15.94978	15.9496	0
2023-12-13 05:25:00	15.9498	15.94977	15.9498	0
2023-12-13 05:30:00	15.9432	15.9491	15.9432	0
2023-12-13 05:35:00	15.95	15.94911	15.95	0
2023-12-13 05:40:00	15.9491	15.94902	15.9491	0
2023-12-13 05:45:00	15.949	15.94897	15.949	0
2023-12-13 05:50:00	15.9493	15.94898	15.9493	0
2023-12-13 05:55:00	15.9486	15.94889	15.9486	0
2023-12-13 06:00:00	15.9496	15.94883	15.9496	0
2023-12-13 06:05:00	15.9502	15.94884	15.9502	0
2023-12-13 06:10:00	15.9501	15.94889	15.9501	0
2023-12-13 06:15:00	15.9497	15.94888	15.9497	0
2023-12-13 06:20:00	15.9494	15.9495	15.9494	0
2023-12-13 06:25:00	15.9496	15.94946	15.9496	0
2023-12-13 06:30:00	15.9497	15.94952	15.9497	0
2023-12-13 06:35:00	15.9493	15.94955	15.9493	0
2023-12-13 06:40:00	15.9491	15.94953	15.9491	0
2023-12-13 06:45:00	15.9495	15.94962	15.9495	0
2023-12-13 06:50:00	15.9497	15.94963	15.9497	0
2023-12-13 06:55:00	15.9488	15.94949	15.9488	0
2023-12-13 07:00:00	15.9488	15.94936	15.9488	0
2023-12-13 07:05:00	15.9559	15.94998	15.9559	0
2023-12-13 07:10:00	15.9496	15.95	15.9496	0
2023-12-13 07:15:00	15.9492	15.94996	15.9492	0
2023-12-13 07:20:00	15.9491	15.9499	15.9491	0
2023-12-13 07:25:00	15.9489	15.94986	15.9489	0
2023-12-13 07:30:00	15.9494	15.94989	15.9494	0
2023-12-13 07:35:00	15.9486	15.9498	15.9486	0
2023-12-13 07:40:00	15.9553	15.95036	15.9553	0
2023-12-13 07:45:00	15.9559	15.95107	15.9559	0
2023-12-13 07:50:00	15.9557	15.95176	15.9557	0
2023-12-13 07:55:00	15.9552	15.95169	15.9552	0
2023-12-13 08:00:00	15.9557	15.9523	15.9557	0
2023-12-13 08:05:00	15.9484	15.95222	15.9484	0
2023-12-13 08:10:00	15.9618	15.95349	15.9618	0
2023-12-13 08:15:00	15.9619	15.95479	15.9619	0
2023-12-13 08:20:00	15.9553	15.95538	15.9553	0
2023-12-13 08:25:00	15.9554	15.95606	15.9554	0
2023-12-13 08:30:00	15.9625	15.95678	15.9625	0
2023-12-13 08:35:00	15.9562	15.95681	15.9562	0
2023-12-13 08:40:00	15.9626	15.9575	15.9626	0
2023-12-13 08:45:00	15.9634	15.95832	15.9634	0
2023-12-13 08:50:00	15.9567	15.95842	15.9567	0
2023-12-13 08:55:00	15.9562	15.9592	15.9562	0
2023-12-13 09:00:00	15.9621	15.95923	15.9621	0
2023-12-13 09:05:00	15.9554	15.95858	15.9554	0
2023-12-13 09:10:00	15.9554	15.95859	15.9554	0
2023-12-13 09:15:00	15.9554	15.95859	15.9554	0
2023-12-13 09:20:00	15.9615	15.95849	15.9615	0
2023-12-13 09:25:00	15.9612	15.95899	15.9612	0
2023-12-13 09:30:00	15.9619	15.95892	15.9619	0
2023-12-13 09:35:00	15.9624	15.95882	15.9624	0
2023-12-13 09:40:00	15.9622	15.95937	15.9622	0
2023-12-13 09:45:00	15.9622	15.95997	15.9622	0
2023-12-13 09:50:00	15.9621	15.95997	15.9621	0
2023-12-13 09:55:00	15.9626	15.96069	15.9626	0
2023-12-13 10:00:00	15.9624	15.96139	15.9624	0
2023-12-13 10:05:00	15.9623	15.96208	15.9623	0
2023-12-13 10:10:00	15.9622	15.96215	15.9622	0
2023-12-13 10:15:00	15.9626	15.96229	15.9626	0
2023-12-13 10:20:00	15.9624	15.96234	15.9624	0
2023-12-13 10:25:00	15.9618	15.96228	15.9618	0
2023-12-13 10:30:00	15.9619	15.96225	15.9619	0
2023-12-13 10:35:00	15.9624	15.96227	15.9624	0
2023-12-13 10:40:00	15.9695	15.96301	15.9695	0
2023-12-13 10:45:00	15.9631	15.96306	15.9631	0
2023-12-13 10:50:00	15.9633	15.96315	15.9633	0
2023-12-13 10:55:00	15.9633	15.96325	15.9633	0
2023-12-13 11:00:00	15.9628	15.96331	15.9628	0
2023-12-13 11:05:00	15.9626	15.96331	15.9626	0
2023-12-13 11:10:00	15.9624	15.96331	15.9624	0
2023-12-13 11:15:00	15.9695	15.96408	15.9695	0
2023-12-13 11:20:00	15.9692	15.96481	15.9692	0
2023-12-13 11:25:00	15.9696	15.96553	15.9696	0
2023-12-13 11:30:00	15.9703	15.96561	15.9703	0
2023-12-13 11:35:00	15.964	15.9657	15.964	0
2023-12-13 11:40:00	15.9643	15.9658	15.9643	0
2023-12-13 11:45:00	15.9702	15.96649	15.9702	0
2023-12-13 11:50:00	15.9697	15.96718	15.9697	0
2023-12-13 11:55:00	15.9698	15.9679	15.9698	0
2023-12-13 12:00:00	15.9694	15.9686	15.9694	0
2023-12-13 12:05:00	16.0956	15.98121	16.0956	0
2023-12-13 12:10:00	16.1491	15.9992	16.1491	0
2023-12-13 12:15:00	16.0961	16.01185	16.0961	0
2023-12-13 12:20:00	16.0831	16.02313	16.0831	0
2023-12-13 12:25:00	16.0691	16.03364	16.0691	0
2023-12-13 12:30:00	16.0622	16.04343	16.0622	0
2023-12-13 12:35:00	16.0561	16.05202	16.0561	0
2023-12-13 12:40:00	16.0559	16.06064	16.0559	0
2023-12-13 12:45:00	16.0564	16.0693	16.0564	0
2023-12-13 12:50:00	16.056	16.07796	16.056	0
2023-12-13 12:55:00	16.0488	16.07328	16.0488	0
2023-12-13 13:00:00	16.0484	16.06321	16.0484	0
2023-12-13 13:05:00	16.0419	16.05779	16.0419	0
2023-12-13 13:10:00	16.0416	16.05364	16.0416	0
2023-12-13 13:15:00	16.0424	16.05097	16.0424	0
2023-12-13 13:20:00	16.0423	16.04898	16.0423	0
2023-12-13 13:25:00	16.0423	16.0476	16.0423	0
2023-12-13 13:30:00	16.0423	16.04624	16.0423	0
2023-12-13 13:35:00	16.0356	16.04416	16.0356	0
2023-12-13 13:40:00	16.0422	16.04278	16.0422	0
2023-12-13 13:45:00	16.036	16.0415	16.036	0
2023-12-13 13:50:00	16.0349	16.04015	16.0349	0
2023-12-13 13:55:00	16.035	16.03946	16.035	0
2023-12-13 14:00:00	16.0358	16.03888	16.0358	0
2023-12-13 14:05:00	16.0294	16.03758	16.0294	0
2023-12-13 14:10:00	16.0297	16.03632	16.0297	0
2023-12-13 14:15:00	16.0299	16.03508	16.0299	0
2023-12-13 14:20:00	16.0291	16.03376	16.0291	0
2023-12-13 14:25:00	16.0296	16.03316	16.0296	0
2023-12-13 14:30:00	16.0289	16.03183	16.0289	0
2023-12-13 14:35:00	16.0293	16.03116	16.0293	0
2023-12-13 14:40:00	16.0292	16.03059	16.0292	0
2023-12-13 14:45:00	16.0296	16.03005	16.0296	0
2023-12-13 14:50:00	16.0294	16.02941	16.0294	0
2023-12-13 14:55:00	16.0288	16.02935	16.0288	0
2023-12-13 15:00:00	16.035	16.02988	16.035	0
2023-12-13 15:05:00	16.0275	16.02964	16.0275	0
2023-12-13 15:10:00	16.028	16.02953	16.028	0
2023-12-13 15:15:00	16.0279	16.02936	16.0279	0
2023-12-13 15:20:00	16.0287	16.02934	16.0287	0
2023-12-13 15:25:00	16.0283	16.02924	16.0283	0
2023-12-13 15:30:00	16.0285	16.02917	16.0285	0
2023-12-13 15:35:00	16.0292	16.02913	16.0292	0
2023-12-13 15:40:00	16.0296	16.02915	16.0296	0
2023-12-13 15:45:00	16.0294	16.02921	16.0294	0
2023-12-13 15:50:00	16.0302	16.02873	16.0302	0
2023-12-13 15:55:00	16.0301	16.02899	16.0301	0
2023-12-13 16:00:00	16.0297	16.02916	16.0297	0
2023-12-13 16:05:00	16.0298	16.02935	16.0298	0
2023-12-13 16:10:00	16.0295	16.02943	16.0295	0
2023-12-13 16:15:00	16.0293	16.02953	16.0293	0
2023-12-13 16:20:00	16.0291	16.02959	16.0291	0
2023-12-13 16:25:00	16.0295	16.02962	16.0295	0
2023-12-13 16:30:00	16.0298	16.02964	16.0298	0
2023-12-13 16:35:00	16.03	16.0297	16.03	0
2023-12-13 16:40:00	16.0291	16.02959	16.0291	0
2023-12-13 16:45:00	16.03	16.02958	16.03	0
2023-12-13 16:50:00	16.0306	16.02967	16.0306	0
2023-12-13 16:55:00	16.0304	16.02973	16.0304	0
2023-12-13 17:00:00	16.0227	16.02905	16.0227	0
2023-12-13 17:05:00	16.0292	16.02904	16.0292	0
2023-12-13 17:10:00	16.0286	16.02899	16.0286	0
2023-12-13 17:15:00	16.0287	16.02891	16.0287	0
2023-12-13 17:20:00	16.0292	16.02885	16.0292	0
2023-12-13 17:25:00	16.0287	16.02872	16.0287	0
2023-12-13 17:30:00	16.0282	16.02863	16.0282	0
2023-12-13 17:35:00	16.0285	16.02848	16.0285	0
2023-12-13 17:40:00	16.0291	16.02833	16.0291	0
2023-12-13 17:45:00	16.0291	16.0282	16.0291	0
2023-12-13 17:50:00	16.0286	16.02879	16.0286	0
2023-12-13 17:55:00	16.0296	16.02883	16.0296	0
2023-12-13 18:00:00	16.0298	16.02895	16.0298	0
2023-12-13 18:05:00	16.0289	16.02897	16.0289	0
2023-12-13 18:10:00	16.0289	16.02894	16.0289	0
2023-12-13 18:15:00	16.0289	16.02896	16.0289	0
2023-12-13 18:20:00	16.0289	16.02903	16.0289	0
2023-12-13 18:25:00	16.0285	16.02903	16.0285	0
2023-12-13 18:30:00	16.0285	16.02897	16.0285	0
2023-12-13 18:35:00	16.0287	16.02893	16.0287	0
2023-12-13 18:40:00	16.0287	16.02894	16.0287	0
2023-12-13 18:45:00	16.0289	16.02887	16.0289	0
2023-12-13 18:50:00	16.0294	16.02883	16.0294	0
2023-12-13 18:55:00	16.0297	16.02891	16.0297	0
2023-12-13 19:00:00	16.0294	16.02896	16.0294	0
2023-12-13 19:05:00	16.0292	16.02899	16.0292	0
2023-12-13 19:10:00	16.0296	16.02906	16.0296	0
2023-12-13 19:15:00	16.0294	16.02915	16.0294	0
2023-12-13 19:20:00	16.0297	16.02927	16.0297	0
2023-12-13 19:25:00	16.0293	16.02933	16.0293	0
2023-12-13 19:30:00	16.0286	16.02932	16.0286	0
2023-12-13 19:35:00	16.035	16.02993	16.035	0
2023-12-13 19:40:00	16.0285	16.02984	16.0285	0
2023-12-13 19:45:00	16.0292	16.02979	16.0292	0
2023-12-13 19:50:00	16.03	16.02985	16.03	0
2023-12-13 19:55:00	16.0296	16.02989	16.0296	0
2023-12-13 20:00:00	16.0298	16.02991	16.0298	0
2023-12-13 20:05:00	16.0295	16.02992	16.0295	0
2023-12-13 20:10:00	16.0288	16.02983	16.0288	0
2023-12-13 20:15:00	16.0283	16.02973	16.0283	0
2023-12-13 20:20:00	16.0291	16.02978	16.0291	0
2023-12-13 20:25:00	16.0294	16.02922	16.0294	0
2023-12-13 20:30:00	16.0292	16.02929	16.0292	0
2023-12-13 20:35:00	16.0291	16.02928	16.0291	0
2023-12-13 20:40:00	16.0295	16.02923	16.0295	0
2023-12-13 20:45:00	16.0226	16.02853	16.0226	0
2023-12-13 20:50:00	16.0291	16.02846	16.0291	0
2023-12-13 20:55:00	16.0286	16.02837	16.0286	0
2023-12-13 21:00:00	16.0293	16.02842	16.0293	0
2023-12-13 21:05:00	16.0297	16.02856	16.0297	0
2023-12-13 21:10:00	16.0294	16.02859	16.0294	0
2023-12-13 21:15:00	16.0297	16.02862	16.0297	0
2023-12-13 21:20:00	16.0223	16.02793	16.0223	0
2023-12-13 21:25:00	16.0294	16.02796	16.0294	0
2023-12-13 21:30:00	16.0297	16.02798	16.0297	0
2023-12-13 21:35:00	16.0228	16.028	16.0228	0
2023-12-13 21:40:00	16.0291	16.028	16.0291	0
2023-12-13 21:45:00	16.029	16.02804	16.029	0
2023-12-13 21:50:00	16.0294	16.02805	16.0294	0
2023-12-13 21:55:00	16.0225	16.02733	16.0225	0
2023-12-13 22:00:00	16.0224	16.02663	16.0224	0
2023-12-13 22:05:00	16.0223	16.02589	16.0223	0
2023-12-13 22:10:00	16.029	16.02656	16.029	0
2023-12-13 22:15:00	16.0284	16.02646	16.0284	0
2023-12-13 22:20:00	16.0291	16.0264	16.0291	0
2023-12-13 22:25:00	16.0229	16.02641	16.0229	0
2023-12-13 22:30:00	16.0226	16.02576	16.0226	0
2023-12-13 22:35:00	16.0287	16.02573	16.0287	0
2023-12-13 22:40:00	16.0225	16.02504	16.0225	0
2023-12-13 22:45:00	16.0229	16.02508	16.0229	0
2023-12-13 22:50:00	16.0232	16.02516	16.0232	0
2023-12-13 22:55:00	16.029	16.02583	16.029	0
2023-12-13 23:00:00	16.0227	16.0252	16.0227	0
2023-12-13 23:05:00	16.0292	16.02528	16.0292	0
2023-12-13 23:10:00	16.0287	16.02524	16.0287	0
2023-12-13 23:15:00	16.0221	16.02516	16.0221	0
2023-12-13 23:20:00	16.0225	16.02515	16.0225	0
2023-12-13 23:25:00	16.0291	16.02519	16.0291	0
2023-12-13 23:30:00	16.0223	16.02517	16.0223	0
2023-12-13 23:35:00	16.0222	16.0251	16.0222	0
2023-12-13 23:40:00	16.0222	16.025	16.0222	0
2023-12-13 23:45:00	16.0217	16.02427	16.0217	0
2023-12-13 23:50:00	16.0219	16.02419	16.0219	0
2023-12-13 23:55:00	16.0215	16.02342	16.0215	0
2023-12-14 00:00:00	16.0217	16.02272	16.0217	0
2023-12-14 00:05:00	16.0224	16.02275	16.0224	0
2023-12-14 00:10:00	16.0224	16.02274	16.0224	0
2023-12-14 00:15:00	16.0156	16.02139	16.0156	0
2023-12-14 00:20:00	16.0151	16.02067	16.0151	0
2023-12-14 00:25:00	16.0158	16.02003	16.0158	0
2023-12-14 00:30:00	16.0228	16.02009	16.0228	0
2023-12-14 00:35:00	16.023	16.02022	16.023	0
2023-12-14 00:40:00	16.0155	16.01958	16.0155	0
2023-12-14 00:45:00	16.0227	16.0197	16.0227	0
2023-12-14 00:50:00	16.0231	16.01984	16.0231	0
2023-12-14 00:55:00	16.0295	16.02055	16.0295	0
2023-12-14 01:00:00	16.0226	16.02057	16.0226	0
2023-12-14 01:05:00	16.0224	16.02125	16.0224	0
2023-12-14 01:10:00	16.0224	16.02198	16.0224	0
2023-12-14 01:15:00	16.0223	16.02263	16.0223	0
2023-12-14 01:20:00	16.0227	16.02262	16.0227	0
2023-12-14 01:25:00	16.0159	16.02191	16.0159	0
2023-12-14 01:30:00	16.0157	16.02193	16.0157	0
2023-12-14 01:35:00	16.0166	16.02132	16.0166	0
2023-12-14 01:40:00	16.0172	16.02073	16.0172	0
2023-12-14 01:45:00	16.0171	16.01949	16.0171	0
2023-12-14 01:50:00	16.0166	16.01889	16.0166	0
2023-12-14 01:55:00	16.0158	16.01823	16.0158	0
2023-12-14 02:00:00	16.0161	16.0176	16.0161	0
2023-12-14 02:05:00	16.0164	16.01701	16.0164	0
2023-12-14 02:10:00	16.0167	16.01641	16.0167	0
2023-12-14 02:15:00	16.0162	16.01644	16.0162	0
2023-12-14 02:20:00	16.0165	16.01652	16.0165	0
2023-12-14 02:25:00	16.0171	16.01657	16.0171	0
2023-12-14 02:30:00	16.016	16.01645	16.016	0
2023-12-14 02:35:00	16.0163	16.01637	16.0163	0
2023-12-14 02:40:00	16.016	16.01631	16.016	0
2023-12-14 02:45:00	16.0163	16.01636	16.0163	0
2023-12-14 02:50:00	16.016	16.01635	16.016	0
2023-12-14 02:55:00	16.0163	16.01634	16.0163	0
2023-12-14 03:00:00	16.0164	16.01631	16.0164	0
2023-12-14 03:05:00	16.0162	16.01631	16.0162	0
2023-12-14 03:10:00	16.0154	16.0162	16.0154	0
2023-12-14 03:15:00	16.015	16.01599	16.015	0
2023-12-14 03:20:00	16.0162	16.01601	16.0162	0
2023-12-14 03:25:00	16.0154	16.01592	16.0154	0
2023-12-14 03:30:00	16.0149	16.01581	16.0149	0
2023-12-14 03:35:00	16.0151	16.01569	16.0151	0
2023-12-14 03:40:00	16.0157	16.01566	16.0157	0
2023-12-14 03:45:00	16.0157	16.0156	16.0157	0
2023-12-14 03:50:00	16.0161	16.01557	16.0161	0
2023-12-14 03:55:00	16.0159	16.01554	16.0159	0
2023-12-14 04:00:00	16.0158	16.01558	16.0158	0
2023-12-14 04:05:00	16.0153	16.01561	16.0153	0
2023-12-14 04:10:00	16.0159	16.01558	16.0159	0
2023-12-14 04:15:00	16.0153	16.01557	16.0153	0
2023-12-14 04:20:00	16.015	16.01558	16.015	0
2023-12-14 04:25:00	16.0152	16.01559	16.0152	0
2023-12-14 04:30:00	16.0157	16.01559	16.0157	0
2023-12-14 04:35:00	16.0157	16.01559	16.0157	0
2023-12-14 04:40:00	16.0156	16.01554	16.0156	0
2023-12-14 04:45:00	16.0222	16.01617	16.0222	0
2023-12-14 04:50:00	16.0227	16.01686	16.0227	0
2023-12-14 04:55:00	16.0154	16.01687	16.0154	0
2023-12-14 05:00:00	16.0159	16.01687	16.0159	0
2023-12-14 05:05:00	16.0158	16.01692	16.0158	0
2023-12-14 05:10:00	16.0224	16.01766	16.0224	0
2023-12-14 05:15:00	16.0156	16.0177	16.0156	0
2023-12-14 05:20:00	16.0152	16.01765	16.0152	0
2023-12-14 05:25:00	16.0153	16.01761	16.0153	0
2023-12-14 05:30:00	16.0154	16.01759	16.0154	0
2023-12-14 05:35:00	16.0156	16.01693	16.0156	0
2023-12-14 05:40:00	16.0155	16.01621	16.0155	0
2023-12-14 05:45:00	16.016	16.01627	16.016	0
2023-12-14 05:50:00	16.0154	16.01622	16.0154	0
2023-12-14 05:55:00	16.0154	16.01618	16.0154	0
2023-12-14 06:00:00	16.0155	16.01549	16.0155	0
2023-12-14 06:05:00	16.0165	16.01558	16.0165	0
2023-12-14 06:10:00	16.0161	16.01567	16.0161	0
2023-12-14 06:15:00	16.0159	16.01573	16.0159	0
2023-12-14 06:20:00	16.0158	16.01577	16.0158	0
2023-12-14 06:25:00	16.0157	16.01578	16.0157	0
2023-12-14 06:30:00	16.0156	16.01579	16.0156	0
2023-12-14 06:35:00	16.016	16.01579	16.016	0
2023-12-14 06:40:00	16.0164	16.01589	16.0164	0
2023-12-14 06:45:00	16.0228	16.01663	16.0228	0
2023-12-14 06:50:00	16.0227	16.01735	16.0227	0
2023-12-14 06:55:00	16.0225	16.01795	16.0225	0
2023-12-14 07:00:00	16.0157	16.01791	16.0157	0
2023-12-14 07:05:00	16.0157	16.01789	16.0157	0
2023-12-14 07:10:00	16.0218	16.01849	16.0218	0
2023-12-14 07:15:00	16.0158	16.0185	16.0158	0
2023-12-14 07:20:00	16.0152	16.01846	16.0152	0
2023-12-14 07:25:00	16.0152	16.01838	16.0152	0
2023-12-14 07:30:00	16.023	16.01904	16.023	0
2023-12-14 07:35:00	16.0231	16.01907	16.0231	0
2023-12-14 07:40:00	16.0233	16.01913	16.0233	0
2023-12-14 07:45:00	16.0229	16.01917	16.0229	0
2023-12-14 07:50:00	16.016	16.0192	16.016	0
2023-12-14 07:55:00	16.022	16.01983	16.022	0
2023-12-14 08:00:00	16.0221	16.01986	16.0221	0
2023-12-14 08:05:00	16.0217	16.02045	16.0217	0
2023-12-14 08:10:00	16.0219	16.02112	16.0219	0
2023-12-14 08:15:00	16.022	16.0218	16.022	0
2023-12-14 08:20:00	16.0221	16.02171	16.0221	0
2023-12-14 08:25:00	16.0221	16.02161	16.0221	0
2023-12-14 08:30:00	16.0216	16.02144	16.0216	0
2023-12-14 08:35:00	16.0218	16.02133	16.0218	0
2023-12-14 08:40:00	16.0224	16.02197	16.0224	0
2023-12-14 08:45:00	16.0223	16.022	16.0223	0
2023-12-14 08:50:00	16.0223	16.02202	16.0223	0
2023-12-14 08:55:00	16.0223	16.02208	16.0223	0
2023-12-14 09:00:00	16.0232	16.02221	16.0232	0
2023-12-14 09:05:00	16.0229	16.0223	16.0229	0
2023-12-14 09:10:00	16.0221	16.0223	16.0221	0
2023-12-14 09:15:00	16.0221	16.0223	16.0221	0
2023-12-14 09:20:00	16.0222	16.02236	16.0222	0
2023-12-14 09:25:00	16.0289	16.02307	16.0289	0
2023-12-14 09:30:00	16.0222	16.02305	16.0222	0
2023-12-14 09:35:00	16.0227	16.02309	16.0227	0
2023-12-14 09:40:00	16.0224	16.0231	16.0224	0
2023-12-14 09:45:00	16.0223	16.0231	16.0223	0
2023-12-14 09:50:00	16.0217	16.02295	16.0217	0
2023-12-14 09:55:00	16.029	16.02356	16.029	0
2023-12-14 10:00:00	16.0223	16.02358	16.0223	0
2023-12-14 10:05:00	16.0228	16.02365	16.0228	0
2023-12-14 10:10:00	16.0293	16.02436	16.0293	0
2023-12-14 10:15:00	16.0224	16.02371	16.0224	0
2023-12-14 10:20:00	16.029	16.02439	16.029	0
2023-12-14 10:25:00	16.0286	16.02498	16.0286	0
2023-12-14 10:30:00	16.0292	16.02566	16.0292	0
2023-12-14 10:35:00	16.0224	16.02567	16.0224	0
2023-12-14 10:40:00	16.0286	16.02636	16.0286	0
2023-12-14 10:45:00	16.0291	16.02637	16.0291	0
2023-12-14 10:50:00	16.029	16.02704	16.029	0
2023-12-14 10:55:00	16.0294	16.0277	16.0294	0
2023-12-14 11:00:00	16.0292	16.02769	16.0292	0
2023-12-14 11:05:00	16.0296	16.02841	16.0296	0
2023-12-14 11:10:00	16.0298	16.02849	16.0298	0
2023-12-14 11:15:00	16.0289	16.02852	16.0289	0
2023-12-14 11:20:00	16.0289	16.02849	16.0289	0
2023-12-14 11:25:00	16.0284	16.02909	16.0284	0
2023-12-14 11:30:00	16.028	16.02903	16.028	0
2023-12-14 11:35:00	16.0278	16.0289	16.0278	0
2023-12-14 11:40:00	16.0287	16.02887	16.0287	0
2023-12-14 11:45:00	16.0355	16.02948	16.0355	0
2023-12-14 11:50:00	16.0359	16.03015	16.0359	0
2023-12-14 11:55:00	16.0354	16.03073	16.0354	0
2023-12-14 12:00:00	16.0292	16.03067	16.0292	0
2023-12-14 12:05:00	16.0352	16.0313	16.0352	0
2023-12-14 12:10:00	16.0359	16.032	16.0359	0
2023-12-14 12:15:00	16.0363	16.03279	16.0363	0
2023-12-14 12:20:00	16.0361	16.0336	16.0361	0
2023-12-14 12:25:00	16.0359	16.03441	16.0359	0
2023-12-14 12:30:00	16.0358	16.03512	16.0358	0
2023-12-14 12:35:00	16.136	16.04517	16.136	0
2023-12-14 12:40:00	16.1966	16.06124	16.1966	0
2023-12-14 12:45:00	16.2298	16.08068	16.2298	0
2023-12-14 12:50:00	16.2292	16.10068	16.2292	0
2023-12-14 12:55:00	16.7237	16.16953	16.7237	0
2023-12-14 13:00:00	16.9977	16.26571	16.9977	0
2023-12-14 13:05:00	16.7176	16.33384	16.7176	0
2023-12-14 13:10:00	16.631	16.39333	16.631	0
2023-12-14 13:15:00	16.6044	16.45018	16.6044	0
2023-12-14 13:20:00	16.5764	16.50424	16.5764	0
2023-12-14 13:25:00	16.5436	16.545	16.5436	0
2023-12-14 13:30:00	16.5301	16.57835	16.5301	0
2023-12-14 13:35:00	16.5029	16.60566	16.5029	0
2023-12-14 13:40:00	16.4964	16.63238	16.4964	0
2023-12-14 13:45:00	16.4774	16.60775	16.4774	0
2023-12-14 13:50:00	16.4704	16.55502	16.4704	0
2023-12-14 13:55:00	16.4697	16.53023	16.4697	0
2023-12-14 14:00:00	16.463	16.51343	16.463	0
2023-12-14 14:05:00	16.4429	16.49728	16.4429	0
2023-12-14 14:10:00	16.4363	16.48327	16.4363	0
2023-12-14 14:15:00	16.4287	16.47178	16.4287	0
2023-12-14 14:20:00	16.4353	16.4623	16.4353	0
2023-12-14 14:25:00	16.4229	16.4543	16.4229	0
2023-12-14 14:30:00	16.4173	16.44639	16.4173	0
2023-12-14 14:35:00	16.4107	16.43972	16.4107	0
2023-12-14 14:40:00	16.3908	16.43176	16.3908	0
2023-12-14 14:45:00	16.3904	16.42383	16.3904	0
2023-12-14 14:50:00	16.3906	16.41659	16.3906	0
2023-12-14 14:55:00	16.3903	16.41133	16.3903	0
2023-12-14 15:00:00	16.3767	16.40537	16.3767	0
2023-12-14 15:05:00	16.3698	16.39948	16.3698	0
2023-12-14 15:10:00	16.3707	16.39302	16.3707	0
2023-12-14 15:15:00	16.3503	16.38576	16.3503	0
2023-12-14 15:20:00	16.3567	16.3797	16.3567	0
2023-12-14 15:25:00	16.3566	16.37429	16.3566	0
2023-12-14 15:30:00	16.3498	16.37019	16.3498	0
2023-12-14 15:35:00	16.3364	16.36479	16.3364	0
2023-12-14 15:40:00	16.3302	16.35875	16.3302	0
2023-12-14 15:45:00	16.33	16.35272	16.33	0
2023-12-14 15:50:00	16.3227	16.34732	16.3227	0
2023-12-14 15:55:00	16.3228	16.34262	16.3228	0
2023-12-14 16:00:00	16.3229	16.33784	16.3229	0
2023-12-14 16:05:00	16.3167	16.33448	16.3167	0
2023-12-14 16:10:00	16.3165	16.33046	16.3165	0
2023-12-14 16:15:00	16.3092	16.32572	16.3092	0
2023-12-14 16:20:00	16.3016	16.3209	16.3016	0
2023-12-14 16:25:00	16.3022	16.31748	16.3022	0
2023-12-14 16:30:00	16.303	16.31476	16.303	0
2023-12-14 16:35:00	16.2962	16.31138	16.2962	0
2023-12-14 16:40:00	16.2894	16.30805	16.2894	0
2023-12-14 16:45:00	16.29	16.30477	16.29	0
2023-12-14 16:50:00	16.2831	16.30079	16.2831	0
2023-12-14 16:55:00	16.2834	16.29746	16.2834	0
2023-12-14 17:00:00	16.2827	16.29408	16.2827	0
2023-12-14 17:05:00	16.2765	16.29081	16.2765	0
2023-12-14 17:10:00	16.2768	16.28833	16.2768	0
2023-12-14 17:15:00	16.2693	16.28504	16.2693	0
2023-12-14 17:20:00	16.2689	16.28163	16.2689	0
2023-12-14 17:25:00	16.2619	16.2782	16.2619	0
2023-12-14 17:30:00	16.2688	16.27614	16.2688	0
2023-12-14 17:35:00	16.2619	16.27333	16.2619	0
2023-12-14 17:40:00	16.2559	16.27061	16.2559	0
2023-12-14 17:45:00	16.256	16.26787	16.256	0
2023-12-14 17:50:00	16.256	16.2652	16.256	0
2023-12-14 17:55:00	16.2555	16.2631	16.2555	0
2023-12-14 18:00:00	16.249	16.26032	16.249	0
2023-12-14 18:05:00	16.249	16.25829	16.249	0
2023-12-14 18:10:00	16.2425	16.25565	16.2425	0
2023-12-14 18:15:00	16.2425	16.25371	16.2425	0
2023-12-14 18:20:00	16.242	16.25103	16.242	0
2023-12-14 18:25:00	16.2423	16.24907	16.2423	0
2023-12-14 18:30:00	16.2363	16.24711	16.2363	0
2023-12-14 18:35:00	16.2362	16.24513	16.2362	0
2023-12-14 18:40:00	16.2367	16.2432	16.2367	0
2023-12-14 18:45:00	16.2303	16.24068	16.2303	0
2023-12-14 18:50:00	16.2305	16.23883	16.2305	0
2023-12-14 18:55:00	16.2295	16.23688	16.2295	0
2023-12-14 19:00:00	16.2295	16.23558	16.2295	0
2023-12-14 19:05:00	16.2299	16.23432	16.2299	0
2023-12-14 19:10:00	16.2297	16.23309	16.2297	0
2023-12-14 19:15:00	16.2229	16.23115	16.2229	0
2023-12-14 19:20:00	16.2228	16.2298	16.2228	0
2023-12-14 19:25:00	16.2227	16.22845	16.2227	0
2023-12-14 19:30:00	16.216	16.22638	16.216	0
2023-12-14 19:35:00	16.216	16.22495	16.216	0
2023-12-14 19:40:00	16.2093	16.22283	16.2093	0
2023-12-14 19:45:00	16.2093	16.22081	16.2093	0
2023-12-14 19:50:00	16.2089	16.21875	16.2089	0
2023-12-14 19:55:00	16.2023	16.21599	16.2023	0
2023-12-14 20:00:00	16.2024	16.21326	16.2024	0
2023-12-14 20:05:00	16.2025	16.21122	16.2025	0
2023-12-14 20:10:00	16.203	16.20924	16.203	0
2023-12-14 20:15:00	16.1961	16.20658	16.1961	0
2023-12-14 20:20:00	16.197	16.20468	16.197	0
2023-12-14 20:25:00	16.1966	16.20274	16.1966	0
2023-12-14 20:30:00	16.1958	16.20139	16.1958	0
2023-12-14 20:35:00	16.1896	16.19942	16.1896	0
2023-12-14 20:40:00	16.1905	16.19758	16.1905	0
2023-12-14 20:45:00	16.1905	16.1964	16.1905	0
2023-12-14 20:50:00	16.1899	16.19515	16.1899	0
2023-12-14 20:55:00	16.1887	16.19377	16.1887	0
2023-12-14 21:00:00	16.1889	16.19236	16.1889	0
2023-12-14 21:05:00	16.1818	16.19093	16.1818	0
2023-12-14 21:10:00	16.1826	16.18949	16.1826	0
2023-12-14 21:15:00	16.1826	16.18809	16.1826	0
2023-12-14 21:20:00	16.1759	16.1861	16.1759	0
2023-12-14 21:25:00	16.1755	16.18469	16.1755	0
2023-12-14 21:30:00	16.176	16.18324	16.176	0
2023-12-14 21:35:00	16.1755	16.18174	16.1755	0
2023-12-14 21:40:00	16.1756	16.18031	16.1756	0
2023-12-14 21:45:00	16.1753	16.17897	16.1753	0
2023-12-14 21:50:00	16.1751	16.17759	16.1751	0
2023-12-14 21:55:00	16.1686	16.17627	16.1686	0
2023-12-14 22:00:00	16.1749	16.1755	16.1749	0
2023-12-14 22:05:00	16.1686	16.1741	16.1686	0
2023-12-14 22:10:00	16.1626	16.17277	16.1626	0
2023-12-14 22:15:00	16.1626	16.17148	16.1626	0
2023-12-14 22:20:00	16.1626	16.17014	16.1626	0
2023-12-14 22:25:00	16.1692	16.16951	16.1692	0
2023-12-14 22:30:00	16.1625	16.1682	16.1625	0
2023-12-14 22:35:00	16.162	16.16687	16.162	0
2023-12-14 22:40:00	16.1565	16.16501	16.1565	0
2023-12-14 22:45:00	16.1629	16.16444	16.1629	0
2023-12-14 22:50:00	16.1566	16.16261	16.1566	0
2023-12-14 22:55:00	16.1559	16.16134	16.1559	0
2023-12-14 23:00:00	16.1554	16.16062	16.1554	0
2023-12-14 23:05:00	16.1494	16.1593	16.1494	0
2023-12-14 23:10:00	16.1493	16.15797	16.1493	0
2023-12-14 23:15:00	16.1498	16.15603	16.1498	0
2023-12-14 23:20:00	16.1491	16.15469	16.1491	0
2023-12-14 23:25:00	16.1491	16.1534	16.1491	0
2023-12-14 23:30:00	16.1491	16.15266	16.1491	0
2023-12-14 23:35:00	16.1501	16.15138	16.1501	0
2023-12-14 23:40:00	16.1508	16.1508	16.1508	0
2023-12-14 23:45:00	16.1439	16.1496	16.1439	0
2023-12-14 23:50:00	16.1501	16.14907	16.1501	0
2023-12-14 23:55:00	16.1431	16.14844	16.1431	0
2023-12-15 00:00:00	16.1434	16.14785	16.1434	0
2023-12-15 00:05:00	16.1431	16.14718	16.1431	0
2023-12-15 00:10:00	16.1438	16.14665	16.1438	0
2023-12-15 00:15:00	16.1432	16.14606	16.1432	0
2023-12-15 00:20:00	16.1372	16.14487	16.1372	0
2023-12-15 00:25:00	16.1367	16.14353	16.1367	0
2023-12-15 00:30:00	16.1364	16.14209	16.1364	0
2023-12-15 00:35:00	16.1362	16.14132	16.1362	0
2023-12-15 00:40:00	16.137	16.14001	16.137	0
2023-12-15 00:45:00	16.1375	16.13945	16.1375	0
2023-12-15 00:50:00	16.1359	16.1387	16.1359	0
2023-12-15 00:55:00	16.1353	16.13792	16.1353	0
2023-12-15 01:00:00	16.1355	16.13709	16.1355	0
2023-12-15 01:05:00	16.1294	16.13571	16.1294	0
2023-12-15 01:10:00	16.1297	16.13496	16.1297	0
2023-12-15 01:15:00	16.1299	16.13428	16.1299	0
2023-12-15 01:20:00	16.1296	16.1336	16.1296	0
2023-12-15 01:25:00	16.1295	16.13293	16.1295	0
2023-12-15 01:30:00	16.1232	16.13155	16.1232	0
2023-12-15 01:35:00	16.1229	16.13009	16.1229	0
2023-12-15 01:40:00	16.1295	16.12945	16.1295	0
2023-12-15 01:45:00	16.1295	16.12887	16.1295	0
2023-12-15 01:50:00	16.1231	16.12763	16.1231	0
2023-12-15 01:55:00	16.1233	16.12702	16.1233	0
2023-12-15 02:00:00	16.1234	16.12639	16.1234	0
2023-12-15 02:05:00	16.1231	16.12571	16.1231	0
2023-12-15 02:10:00	16.1234	16.12509	16.1234	0
2023-12-15 02:15:00	16.123	16.12444	16.123	0
2023-12-15 02:20:00	16.1238	16.1245	16.1238	0
2023-12-15 02:25:00	16.1233	16.12454	16.1233	0
2023-12-15 02:30:00	16.124	16.12399	16.124	0
2023-12-15 02:35:00	16.1167	16.12271	16.1167	0
2023-12-15 02:40:00	16.1163	16.12203	16.1163	0
2023-12-15 02:45:00	16.1165	16.12135	16.1165	0
2023-12-15 02:50:00	16.1157	16.12058	16.1157	0
2023-12-15 02:55:00	16.1157	16.11984	16.1157	0
2023-12-15 03:00:00	16.1162	16.11912	16.1162	0
2023-12-15 03:05:00	16.1155	16.11837	16.1155	0
2023-12-15 03:10:00	16.1156	16.11755	16.1156	0
2023-12-15 03:15:00	16.1099	16.11621	16.1099	0
2023-12-15 03:20:00	16.1163	16.11544	16.1163	0
2023-12-15 03:25:00	16.1161	16.11538	16.1161	0
2023-12-15 03:30:00	16.1103	16.11478	16.1103	0
2023-12-15 03:35:00	16.1103	16.11416	16.1103	0
2023-12-15 03:40:00	16.1098	16.11357	16.1098	0
2023-12-15 03:45:00	16.1096	16.11296	16.1096	0
2023-12-15 03:50:00	16.1094	16.11228	16.1094	0
2023-12-15 03:55:00	16.1098	16.11171	16.1098	0
2023-12-15 04:00:00	16.1095	16.1111	16.1095	0
2023-12-15 04:05:00	16.1104	16.11115	16.1104	0
2023-12-15 04:10:00	16.1095	16.11047	16.1095	0
2023-12-15 04:15:00	16.1097	16.10983	16.1097	0
2023-12-15 04:20:00	16.1101	16.10981	16.1101	0
2023-12-15 04:25:00	16.1092	16.1097	16.1092	0
2023-12-15 04:30:00	16.1097	16.10969	16.1097	0
2023-12-15 04:35:00	16.1033	16.10906	16.1033	0
2023-12-15 04:40:00	16.1029	16.10841	16.1029	0
2023-12-15 04:45:00	16.1031	16.10774	16.1031	0
2023-12-15 04:50:00	16.1095	16.10774	16.1095	0
2023-12-15 04:55:00	16.1028	16.10698	16.1028	0
2023-12-15 05:00:00	16.1032	16.10635	16.1032	0
2023-12-15 05:05:00	16.1029	16.10567	16.1029	0
2023-12-15 05:10:00	16.097	16.10436	16.097	0
2023-12-15 05:15:00	16.1032	16.10376	16.1032	0
2023-12-15 05:20:00	16.1033	16.10312	16.1033	0
2023-12-15 05:25:00	16.0969	16.10248	16.0969	0
2023-12-15 05:30:00	16.0965	16.10184	16.0965	0
2023-12-15 05:35:00	16.0962	16.10115	16.0962	0
2023-12-15 05:40:00	16.096	16.0998	16.096	0
2023-12-15 05:45:00	16.0959	16.09911	16.0959	0
2023-12-15 05:50:00	16.0958	16.09837	16.0958	0
2023-12-15 05:55:00	16.0958	16.09766	16.0958	0
2023-12-15 06:00:00	16.0958	16.09754	16.0958	0
2023-12-15 06:05:00	16.0958	16.0968	16.0958	0
2023-12-15 06:10:00	16.0957	16.09604	16.0957	0
2023-12-15 06:15:00	16.0957	16.09592	16.0957	0
2023-12-15 06:20:00	16.0957	16.09584	16.0957	0
2023-12-15 06:25:00	16.0963	16.09585	16.0963	0
2023-12-15 06:30:00	16.0961	16.09586	16.0961	0
2023-12-15 06:35:00	16.0897	16.09524	16.0897	0
2023-12-15 06:40:00	16.089	16.09456	16.089	0
2023-12-15 06:45:00	16.0957	16.09455	16.0957	0
2023-12-15 06:50:00	16.0963	16.0946	16.0963	0
2023-12-15 06:55:00	16.096	16.09462	16.096	0
2023-12-15 07:00:00	16.0893	16.09398	16.0893	0
2023-12-15 07:05:00	16.0953	16.09394	16.0953	0
2023-12-15 07:10:00	16.0964	16.09401	16.0964	0
2023-12-15 07:15:00	16.09	16.09338	16.09	0
2023-12-15 07:20:00	16.0897	16.09274	16.0897	0
2023-12-15 07:25:00	16.0966	16.09343	16.0966	0
2023-12-15 07:30:00	16.0968	16.09421	16.0968	0
2023-12-15 07:35:00	16.0897	16.09361	16.0897	0
2023-12-15 07:40:00	16.0966	16.09364	16.0966	0
2023-12-15 07:45:00	16.0896	16.093	16.0896	0
2023-12-15 07:50:00	16.0894	16.09301	16.0894	0
2023-12-15 07:55:00	16.0902	16.0925	16.0902	0
2023-12-15 08:00:00	16.0903	16.09189	16.0903	0
2023-12-15 08:05:00	16.0837	16.09126	16.0837	0
2023-12-15 08:10:00	16.0899	16.09128	16.0899	0
2023-12-15 08:15:00	16.0901	16.09063	16.0901	0
2023-12-15 08:20:00	16.0907	16.09002	16.0907	0
2023-12-15 08:25:00	16.0838	16.08943	16.0838	0
2023-12-15 08:30:00	16.0904	16.08881	16.0904	0
2023-12-15 08:35:00	16.0894	16.08879	16.0894	0
2023-12-15 08:40:00	16.0821	16.08806	16.0821	0
2023-12-15 08:45:00	16.2031	16.09935	16.2031	0
2023-12-15 08:50:00	16.2902	16.11934	16.2902	0
2023-12-15 08:55:00	16.2298	16.13395	16.2298	0
2023-12-15 09:00:00	16.1962	16.14458	16.1962	0
2023-12-15 09:05:00	16.1832	16.15389	16.1832	0
2023-12-15 09:10:00	16.17	16.16182	16.17	0
2023-12-15 09:15:00	16.1635	16.16979	16.1635	0
2023-12-15 09:20:00	16.1627	16.17702	16.1627	0
2023-12-15 09:25:00	16.1632	16.1844	16.1632	0
2023-12-15 09:30:00	16.1562	16.19181	16.1562	0
2023-12-15 09:35:00	16.1493	16.18643	16.1493	0
2023-12-15 09:40:00	16.1765	16.17506	16.1765	0
2023-12-15 09:45:00	16.1629	16.16837	16.1629	0
2023-12-15 09:50:00	16.1498	16.16373	16.1498	0
2023-12-15 09:55:00	16.1496	16.16037	16.1496	0
2023-12-15 10:00:00	16.1494	16.15831	16.1494	0
2023-12-15 10:05:00	16.1492	16.15688	16.1492	0
2023-12-15 10:10:00	16.1431	16.15492	16.1431	0
2023-12-15 10:15:00	16.1429	16.15289	16.1429	0
2023-12-15 10:20:00	16.136	16.15087	16.136	0
2023-12-15 10:25:00	16.1359	16.14953	16.1359	0
2023-12-15 10:30:00	16.1353	16.14541	16.1353	0
2023-12-15 10:35:00	16.1355	16.14267	16.1355	0
2023-12-15 10:40:00	16.1351	16.1412	16.1351	0
2023-12-15 10:45:00	16.1359	16.13983	16.1359	0
2023-12-15 10:50:00	16.1286	16.13775	16.1286	0
2023-12-15 10:55:00	16.1288	16.13571	16.1288	0
2023-12-15 11:00:00	16.1289	16.13429	16.1289	0
2023-12-15 11:05:00	16.1295	16.13295	16.1295	0
2023-12-15 11:10:00	16.1227	16.13162	16.1227	0
2023-12-15 11:15:00	16.1293	16.13096	16.1293	0
2023-12-15 11:20:00	16.1292	16.13035	16.1292	0
2023-12-15 11:25:00	16.1229	16.12909	16.1229	0
2023-12-15 11:30:00	16.1233	16.12791	16.1233	0
2023-12-15 11:35:00	16.1234	16.12666	16.1234	0
2023-12-15 11:40:00	16.1231	16.12611	16.1231	0
2023-12-15 11:45:00	16.1228	16.12551	16.1228	0
2023-12-15 11:50:00	16.1226	16.12488	16.1226	0
2023-12-15 11:55:00	16.1231	16.12424	16.1231	0
2023-12-15 12:00:00	16.1233	16.1243	16.1233	0
2023-12-15 12:05:00	16.123	16.12367	16.123	0
2023-12-15 12:10:00	16.1232	16.12307	16.1232	0
2023-12-15 12:15:00	16.1239	16.12317	16.1239	0
2023-12-15 12:20:00	16.1167	16.12251	16.1167	0
2023-12-15 12:25:00	16.1229	16.12246	16.1229	0
2023-12-15 12:30:00	16.117	16.12185	16.117	0
2023-12-15 12:35:00	16.1166	16.12123	16.1166	0
2023-12-15 12:40:00	16.1163	16.1206	16.1163	0
2023-12-15 12:45:00	16.1166	16.11995	16.1166	0
2023-12-15 12:50:00	16.1167	16.11929	16.1167	0
2023-12-15 12:55:00	16.1169	16.11868	16.1169	0
2023-12-15 13:00:00	16.1103	16.11739	16.1103	0
2023-12-15 13:05:00	16.1099	16.11599	16.1099	0
2023-12-15 13:10:00	16.1092	16.11524	16.1092	0
2023-12-15 13:15:00	16.1092	16.11387	16.1092	0
2023-12-15 13:20:00	16.1091	16.11308	16.1091	0
2023-12-15 13:25:00	16.1095	16.11237	16.1095	0
2023-12-15 13:30:00	16.1094	16.11168	16.1094	0
2023-12-15 13:35:00	16.1098	16.111	16.1098	0
2023-12-15 13:40:00	16.1095	16.11028	16.1095	0
2023-12-15 13:45:00	16.1089	16.10948	16.1089	0
2023-12-15 13:50:00	16.109	16.10935	16.109	0
2023-12-15 13:55:00	16.1085	16.10921	16.1085	0
2023-12-15 14:00:00	16.1092	16.10921	16.1092	0
2023-12-15 14:05:00	16.1102	16.10931	16.1102	0
2023-12-15 14:10:00	16.1102	16.10942	16.1102	0
2023-12-15 14:15:00	16.1088	16.10935	16.1088	0
2023-12-15 14:20:00	16.1089	16.1093	16.1089	0
2023-12-15 14:25:00	16.1028	16.1086	16.1028	0
2023-12-15 14:30:00	16.1099	16.10864	16.1099	0
2023-12-15 14:35:00	16.1025	16.108	16.1025	0
2023-12-15 14:40:00	16.1024	16.10734	16.1024	0
2023-12-15 14:45:00	16.1029	16.10678	16.1029	0
2023-12-15 14:50:00	16.1023	16.10609	16.1023	0
2023-12-15 14:55:00	16.109	16.10597	16.109	0
2023-12-15 15:00:00	16.109	16.10585	16.109	0
2023-12-15 15:05:00	16.1024	16.10521	16.1024	0
2023-12-15 15:10:00	16.1025	16.10457	16.1025	0
2023-12-15 15:15:00	16.1024	16.10453	16.1024	0
2023-12-15 15:20:00	16.1019	16.10373	16.1019	0
2023-12-15 15:25:00	16.1016	16.10364	16.1016	0
2023-12-15 15:30:00	16.1014	16.10354	16.1014	0
2023-12-15 15:35:00	16.1012	16.10337	16.1012	0
2023-12-15 15:40:00	16.0949	16.10263	16.0949	0
2023-12-15 15:45:00	16.0957	16.1013	16.0957	0
2023-12-15 15:50:00	16.0952	16.09992	16.0952	0
2023-12-15 15:55:00	16.1021	16.09989	16.1021	0
2023-12-15 16:00:00	16.095	16.09914	16.095	0
2023-12-15 16:05:00	16.0962	16.09852	16.0962	0
2023-12-15 16:10:00	16.0955	16.09788	16.0955	0
2023-12-15 16:15:00	16.0951	16.09723	16.0951	0
2023-12-15 16:20:00	16.0954	16.09663	16.0954	0
2023-12-15 16:25:00	16.0955	16.09606	16.0955	0
2023-12-15 16:30:00	16.0956	16.09613	16.0956	0
2023-12-15 16:35:00	16.0956	16.09612	16.0956	0
2023-12-15 16:40:00	16.0957	16.09617	16.0957	0
2023-12-15 16:45:00	16.0962	16.09558	16.0962	0
2023-12-15 16:50:00	16.0956	16.09564	16.0956	0
2023-12-15 16:55:00	16.0953	16.09555	16.0953	0
2023-12-15 17:00:00	16.096	16.0956	16.096	0
2023-12-15 17:05:00	16.0964	16.09573	16.0964	0
2023-12-15 17:10:00	16.0966	16.09585	16.0966	0
2023-12-15 17:15:00	16.0973	16.09603	16.0973	0
2023-12-15 17:20:00	16.09	16.09547	16.09	0
2023-12-15 17:25:00	16.0897	16.09488	16.0897	0
2023-12-15 17:30:00	16.0904	16.09435	16.0904	0
2023-12-15 17:35:00	16.0894	16.09367	16.0894	0
2023-12-15 17:40:00	16.0898	16.09309	16.0898	0
2023-12-15 17:45:00	16.0895	16.09251	16.0895	0
2023-12-15 17:50:00	16.0899	16.0919	16.0899	0
2023-12-15 17:55:00	16.0896	16.09122	16.0896	0
2023-12-15 18:00:00	16.0894	16.0905	16.0894	0
2023-12-15 18:05:00	16.0893	16.0897	16.0893	0
2023-12-15 18:10:00	16.0896	16.08966	16.0896	0
2023-12-15 18:15:00	16.0889	16.08958	16.0889	0
2023-12-15 18:20:00	16.0889	16.08943	16.0889	0
2023-12-15 18:25:00	16.0884	16.08933	16.0884	0
2023-12-15 18:30:00	16.0886	16.08921	16.0886	0
2023-12-15 18:35:00	16.0826	16.08852	16.0826	0
2023-12-15 18:40:00	16.083	16.08783	16.083	0
2023-12-15 18:45:00	16.0827	16.08714	16.0827	0
2023-12-15 18:50:00	16.0831	16.08651	16.0831	0
2023-12-15 18:55:00	16.0838	16.08596	16.0838	0
2023-12-15 19:00:00	16.0833	16.08533	16.0833	0
2023-12-15 19:05:00	16.0829	16.08473	16.0829	0
2023-12-15 19:10:00	16.0827	16.08411	16.0827	0
2023-12-15 19:15:00	16.0826	16.08353	16.0826	0
2023-12-15 19:20:00	16.0821	16.08288	16.0821	0
2023-12-15 19:25:00	16.0822	16.08284	16.0822	0
2023-12-15 19:30:00	16.0828	16.08282	16.0828	0
2023-12-15 19:35:00	16.0826	16.08281	16.0826	0
2023-12-15 19:40:00	16.0825	16.08275	16.0825	0
2023-12-15 19:45:00	16.083	16.08267	16.083	0
2023-12-15 19:50:00	16.0756	16.0819	16.0756	0
2023-12-15 19:55:00	16.0757	16.08118	16.0757	0
2023-12-15 20:00:00	16.0757	16.08048	16.0757	0
2023-12-15 20:05:00	16.0762	16.07984	16.0762	0
2023-12-15 20:10:00	16.0827	16.0799	16.0827	0
2023-12-15 20:15:00	16.0764	16.07932	16.0764	0
2023-12-15 20:20:00	16.0762	16.07866	16.0762	0
2023-12-15 20:25:00	16.0698	16.07738	16.0698	0
2023-12-15 20:30:00	16.0772	16.07685	16.0772	0
2023-12-15 20:35:00	16.0766	16.07621	16.0766	0
2023-12-15 20:40:00	16.083	16.07695	16.083	0
2023-12-15 20:45:00	16.0761	16.07699	16.0761	0
2023-12-15 20:50:00	16.0826	16.07768	16.0826	0
2023-12-15 20:55:00	16.0691	16.07697	16.0691	0
2023-12-15 21:00:00	16.0763	16.07633	16.0763	0
2023-12-15 21:05:00	16.0689	16.07558	16.0689	0
2023-12-15 21:10:00	16.075	16.07546	16.075	0
2023-12-15 21:15:00	16.0691	16.07539	16.0691	0
2023-12-15 21:20:00	16.0758	16.07525	16.0758	0
2023-12-15 21:25:00	16.0767	16.07526	16.0767	0
2023-12-15 21:30:00	16.0773	16.07469	16.0773	0
2023-12-15 21:35:00	16.0691	16.07399	16.0691	0
2023-12-15 21:40:00	16.069	16.07263	16.069	0
2023-12-15 21:45:00	16.069	16.07262	16.069	0
2023-12-15 21:50:00	16.069	16.07189	16.069	0
2023-12-15 21:55:00	16.0695	16.07195	16.0695	0
2023-12-15 22:00:00	16.0688	16.07133	16.0688	0
2023-12-15 22:05:00	16.069	16.07132	16.069	0
2023-12-15 22:10:00	16.0689	16.07063	16.0689	0
2023-12-15 22:15:00	16.0688	16.06984	16.0688	0
2023-12-15 22:20:00	16.0689	16.069	16.0689	0
2023-12-15 22:25:00	16.0689	16.06898	16.0689	0
2023-12-15 22:30:00	16.0695	16.06903	16.0695	0
2023-12-15 22:35:00	16.0765	16.06978	16.0765	0
2023-12-15 22:40:00	16.0695	16.06983	16.0695	0
2023-12-15 22:45:00	16.0627	16.06915	16.0627	0
2023-12-15 22:50:00	16.0702	16.06929	16.0702	0
2023-12-15 22:55:00	16.0703	16.06942	16.0703	0
2023-12-15 23:00:00	16.0698	16.06951	16.0698	0
2023-12-15 23:05:00	16.0705	16.06968	16.0705	0
2023-12-15 23:10:00	16.0705	16.06984	16.0705	0
2023-12-15 23:15:00	16.0709	16.07004	16.0709	0
2023-12-15 23:20:00	16.0641	16.0695	16.0641	0
2023-12-15 23:25:00	16.0701	16.06886	16.0701	0
2023-12-15 23:30:00	16.064	16.06831	16.064	0
2023-12-15 23:35:00	16.0634	16.06838	16.0634	0
2023-12-15 23:40:00	16.0635	16.06771	16.0635	0
2023-12-15 23:45:00	16.0702	16.0677	16.0702	0
2023-12-15 23:50:00	16.0692	16.06764	16.0692	0
2023-12-15 23:55:00	16.0625	16.06684	16.0625	0
2023-12-16 00:00:00	16.0634	16.06613	16.0634	0
2023-12-16 00:05:00	16.0635	16.06539	16.0635	0
2023-12-16 00:10:00	16.0631	16.06529	16.0631	0
2023-12-16 00:15:00	16.0628	16.06456	16.0628	0
2023-12-16 00:20:00	16.0559	16.06375	16.0559	0
2023-12-16 00:25:00	16.0629	16.0637	16.0629	0
2023-12-16 00:30:00	16.0633	16.06368	16.0633	0
2023-12-16 00:35:00	16.0572	16.06238	16.0572	0
2023-12-16 00:40:00	16.0576	16.06122	16.0576	0
2023-12-16 00:45:00	16.0574	16.06071	16.0574	0
2023-12-16 00:50:00	16.0568	16.06005	16.0568	0
2023-12-16 00:55:00	16.0635	16.06005	16.0635	0
2023-12-16 01:00:00	16.0569	16.05943	16.0569	0
2023-12-16 01:05:00	16.0574	16.05889	16.0574	0
2023-12-16 01:10:00	16.0562	16.05892	16.0562	0
2023-12-16 01:15:00	16.0564	16.05827	16.0564	0
2023-12-16 01:20:00	16.0567	16.05761	16.0567	0
2023-12-16 01:25:00	16.0563	16.05752	16.0563	0
2023-12-16 01:30:00	16.0561	16.05737	16.0561	0
2023-12-16 01:35:00	16.0563	16.05726	16.0563	0
2023-12-16 01:40:00	16.057	16.05728	16.057	0
2023-12-16 01:45:00	16.0556	16.05649	16.0556	0
2023-12-16 01:50:00	16.0565	16.05645	16.0565	0
2023-12-16 01:55:00	16.0557	16.05628	16.0557	0
2023-12-16 02:00:00	16.0557	16.05623	16.0557	0
2023-12-16 02:05:00	16.0557	16.05616	16.0557	0
2023-12-16 02:10:00	16.0557	16.05606	16.0557	0
2023-12-16 02:15:00	16.0485	16.05528	16.0485	0
2023-12-16 02:20:00	16.0481	16.05448	16.0481	0
2023-12-16 02:25:00	16.0561	16.05446	16.0561	0
2023-12-16 02:30:00	16.0488	16.05364	16.0488	0
2023-12-16 02:35:00	16.056	16.05368	16.056	0
2023-12-16 02:40:00	16.0496	16.05299	16.0496	0
2023-12-16 02:45:00	16.0499	16.05241	16.0499	0
2023-12-16 02:50:00	16.0501	16.05185	16.0501	0
2023-12-16 02:55:00	16.0502	16.0513	16.0502	0
2023-12-16 03:00:00	16.0498	16.05071	16.0498	0
2023-12-16 03:05:00	16.05	16.05086	16.05	0
2023-12-16 03:10:00	16.0434	16.05039	16.0434	0
2023-12-16 03:15:00	16.0502	16.0498	16.0502	0
2023-12-16 03:20:00	16.0431	16.04923	16.0431	0
2023-12-16 03:25:00	16.0428	16.04791	16.0428	0
2023-12-16 03:30:00	16.0425	16.0472	16.0425	0
2023-12-16 03:35:00	16.0424	16.04645	16.0424	0
2023-12-16 03:40:00	16.0485	16.04629	16.0485	0
2023-12-16 03:45:00	16.0492	16.04619	16.0492	0
2023-12-16 03:50:00	16.0428	16.04549	16.0428	0
2023-12-16 03:55:00	16.0421	16.0447	16.0421	0
2023-12-16 04:00:00	16.0426	16.04462	16.0426	0
2023-12-16 04:05:00	16.043	16.0439	16.043	0
2023-12-16 04:10:00	16.0433	16.04392	16.0433	0
2023-12-16 04:15:00	16.0496	16.0446	16.0496	0
2023-12-16 04:20:00	16.0427	16.04462	16.0427	0
2023-12-16 04:25:00	16.0426	16.04464	16.0426	0
2023-12-16 04:30:00	16.043	16.04409	16.043	0
2023-12-16 04:35:00	16.0432	16.04349	16.0432	0
2023-12-16 04:40:00	16.0423	16.04344	16.0423	0
2023-12-16 04:45:00	16.0418	16.04341	16.0418	0
2023-12-16 04:50:00	16.0414	16.04329	16.0414	0
2023-12-16 04:55:00	16.0417	16.04316	16.0417	0
2023-12-16 05:00:00	16.0419	16.04302	16.0419	0
2023-12-16 05:05:00	16.0421	16.04227	16.0421	0
2023-12-16 05:10:00	16.0422	16.04222	16.0422	0
2023-12-16 05:15:00	16.0422	16.04218	16.0422	0
2023-12-16 05:20:00	16.0417	16.04205	16.0417	0
2023-12-16 05:25:00	16.042	16.04193	16.042	0
2023-12-16 05:30:00	16.0421	16.04191	16.0421	0
2023-12-16 05:35:00	16.0422	16.04195	16.0422	0
2023-12-16 05:40:00	16.0422	16.04203	16.0422	0
2023-12-16 05:45:00	16.0422	16.04208	16.0422	0
2023-12-16 05:50:00	16.0422	16.04211	16.0422	0
2023-12-16 05:55:00	16.0422	16.04212	16.0422	0
2023-12-16 06:00:00	16.0417	16.04207	16.0417	0
2023-12-16 06:05:00	16.0419	16.04204	16.0419	0
2023-12-16 06:10:00	16.042	16.04207	16.042	0
2023-12-16 06:15:00	16.0359	16.04146	16.0359	0
2023-12-16 06:20:00	16.0363	16.04088	16.0363	0
2023-12-16 06:25:00	16.0366	16.04032	16.0366	0
2023-12-16 06:30:00	16.0361	16.03971	16.0361	0
2023-12-16 06:35:00	16.0363	16.03912	16.0363	0
2023-12-16 06:40:00	16.0365	16.03855	16.0365	0
2023-12-16 06:45:00	16.0438	16.03871	16.0438	0
2023-12-16 06:50:00	16.0366	16.0382	16.0366	0
2023-12-16 06:55:00	16.0362	16.03763	16.0362	0
2023-12-16 07:00:00	16.0365	16.03708	16.0365	0
2023-12-16 07:05:00	16.0362	16.03711	16.0362	0
2023-12-16 07:10:00	16.0364	16.03712	16.0364	0
2023-12-16 07:15:00	16.0304	16.0365	16.0304	0
2023-12-16 07:20:00	16.0375	16.03664	16.0375	0
2023-12-16 07:25:00	16.0373	16.03674	16.0373	0
2023-12-16 07:30:00	16.0371	16.0368	16.0371	0
2023-12-16 07:35:00	16.037	16.03612	16.037	0
2023-12-16 07:40:00	16.0365	16.03611	16.0365	0
2023-12-16 07:45:00	16.0362	16.03611	16.0362	0
2023-12-16 07:50:00	16.0293	16.03539	16.0293	0
2023-12-16 07:55:00	16.0294	16.03471	16.0294	0
2023-12-16 08:00:00	16.0297	16.03404	16.0297	0
2023-12-16 08:05:00	16.0294	16.03394	16.0294	0
2023-12-16 08:10:00	16.0292	16.03311	16.0292	0
2023-12-16 08:15:00	16.0291	16.03229	16.0291	0
2023-12-16 08:20:00	16.0285	16.03143	16.0285	0
2023-12-16 08:25:00	16.0292	16.03065	16.0292	0
2023-12-16 08:30:00	16.0296	16.02996	16.0296	0
2023-12-16 08:35:00	16.0295	16.02929	16.0295	0
2023-12-16 08:40:00	16.0231	16.02867	16.0231	0
2023-12-16 08:45:00	16.0299	16.02872	16.0299	0
2023-12-16 08:50:00	16.0295	16.0287	16.0295	0
2023-12-16 08:55:00	16.0293	16.02869	16.0293	0
2023-12-16 09:00:00	16.029	16.02867	16.029	0
2023-12-16 09:05:00	16.0229	16.02805	16.0229	0
2023-12-16 09:10:00	16.0226	16.02746	16.0226	0
2023-12-16 09:15:00	16.0229	16.02683	16.0229	0
2023-12-16 09:20:00	16.0298	16.02685	16.0298	0
2023-12-16 09:25:00	16.0237	16.02627	16.0237	0
2023-12-16 09:30:00	16.0237	16.02633	16.0237	0
2023-12-16 09:35:00	16.0303	16.02637	16.0303	0
2023-12-16 09:40:00	16.0231	16.02573	16.0231	0
2023-12-16 09:45:00	16.0228	16.02508	16.0228	0
2023-12-16 09:50:00	16.0227	16.02445	16.0227	0
2023-12-16 09:55:00	16.0231	16.02447	16.0231	0
2023-12-16 10:00:00	16.0232	16.02453	16.0232	0
2023-12-16 10:05:00	16.0223	16.02447	16.0223	0
2023-12-16 10:10:00	16.0223	16.02372	16.0223	0
2023-12-16 10:15:00	16.0223	16.02358	16.0223	0
2023-12-16 10:20:00	16.0232	16.02353	16.0232	0
2023-12-16 10:25:00	16.0229	16.02279	16.0229	0
2023-12-16 10:30:00	16.0159	16.02207	16.0159	0
2023-12-16 10:35:00	16.0162	16.02141	16.0162	0
2023-12-16 10:40:00	16.0164	16.02078	16.0164	0
2023-12-16 10:45:00	16.0165	16.02012	16.0165	0
2023-12-16 10:50:00	16.0171	16.01951	16.0171	0
2023-12-16 10:55:00	16.0227	16.01955	16.0227	0
2023-12-16 11:00:00	16.0164	16.01896	16.0164	0
2023-12-16 11:05:00	16.017	16.01843	16.017	0
2023-12-16 11:10:00	16.0155	16.01766	16.0155	0
2023-12-16 11:15:00	16.015	16.01687	16.015	0
2023-12-16 11:20:00	16.0152	16.0168	16.0152	0
2023-12-16 11:25:00	16.0157	16.01675	16.0157	0
2023-12-16 11:30:00	16.0162	16.01673	16.0162	0
2023-12-16 11:35:00	16.0165	16.01673	16.0165	0
2023-12-16 11:40:00	16.0161	16.01663	16.0161	0
2023-12-16 11:45:00	16.016	16.01596	16.016	0
2023-12-16 11:50:00	16.0159	16.01591	16.0159	0
2023-12-16 11:55:00	16.0153	16.01574	16.0153	0
2023-12-16 12:00:00	16.0159	16.01578	16.0159	0
2023-12-16 12:05:00	16.0163	16.01591	16.0163	0
2023-12-16 12:10:00	16.0165	16.01604	16.0165	0
2023-12-16 12:15:00	16.0167	16.01614	16.0167	0
2023-12-16 12:20:00	16.0163	16.01615	16.0163	0
2023-12-16 12:25:00	16.0155	16.01605	16.0155	0
2023-12-16 12:30:00	16.0155	16.01599	16.0155	0
2023-12-16 12:35:00	16.0155	16.01594	16.0155	0
2023-12-16 12:40:00	16.016	16.01595	16.016	0
2023-12-16 12:45:00	16.0153	16.01595	16.0153	0
2023-12-16 12:50:00	16.015	16.01586	16.015	0
2023-12-16 12:55:00	16.0152	16.01575	16.0152	0
2023-12-16 13:00:00	16.0154	16.01564	16.0154	0
2023-12-16 13:05:00	16.0155	16.01552	16.0155	0
2023-12-16 13:10:00	16.016	16.01549	16.016	0
2023-12-16 13:15:00	16.0158	16.01552	16.0158	0
2023-12-16 13:20:00	16.0162	16.01559	16.0162	0
2023-12-16 13:25:00	16.0092	16.01496	16.0092	0
2023-12-16 13:30:00	16.0161	16.01497	16.0161	0
2023-12-16 13:35:00	16.0098	16.01442	16.0098	0
2023-12-16 13:40:00	16.0161	16.01453	16.0161	0
2023-12-16 13:45:00	16.0158	16.01459	16.0158	0
2023-12-16 13:50:00	16.0157	16.01462	16.0157	0
2023-12-16 13:55:00	16.0095	16.01402	16.0095	0
2023-12-16 14:00:00	16.0169	16.01411	16.0169	0
2023-12-16 14:05:00	16.0164	16.01417	16.0164	0
2023-12-16 14:10:00	16.0166	16.01421	16.0166	0
2023-12-16 14:15:00	16.0167	16.01496	16.0167	0
2023-12-16 14:20:00	16.0163	16.01498	16.0163	0
2023-12-16 14:25:00	16.016	16.0156	16.016	0
2023-12-16 14:30:00	16.0153	16.01552	16.0153	0
2023-12-16 14:35:00	16.0154	16.01548	16.0154	0
2023-12-16 14:40:00	16.0154	16.01545	16.0154	0
2023-12-16 14:45:00	16.0155	16.01605	16.0155	0
2023-12-16 14:50:00	16.0155	16.01591	16.0155	0
2023-12-16 14:55:00	16.0165	16.01592	16.0165	0
2023-12-16 15:00:00	16.0094	16.0152	16.0094	0
2023-12-16 15:05:00	16.0092	16.01445	16.0092	0
2023-12-16 15:10:00	16.0096	16.01378	16.0096	0
2023-12-16 15:15:00	16.0155	16.01373	16.0155	0
2023-12-16 15:20:00	16.0155	16.01375	16.0155	0
2023-12-16 15:25:00	16.0088	16.01309	16.0088	0
2023-12-16 15:30:00	16.0087	16.01242	16.0087	0
2023-12-16 15:35:00	16.0088	16.01175	16.0088	0
2023-12-16 15:40:00	16.0084	16.01104	16.0084	0
2023-12-16 15:45:00	16.0153	16.01092	16.0153	0
2023-12-16 15:50:00	16.0087	16.01085	16.0087	0
2023-12-16 15:55:00	16.0155	16.01148	16.0155	0
2023-12-16 16:00:00	16.0155	16.01207	16.0155	0
2023-12-16 16:05:00	16.0155	16.01207	16.0155	0
2023-12-16 16:10:00	16.0088	16.0114	16.0088	0
2023-12-16 16:15:00	16.0159	16.01211	16.0159	0
2023-12-16 16:20:00	16.0091	16.01215	16.0091	0
2023-12-16 16:25:00	16.0157	16.01284	16.0157	0
2023-12-16 16:30:00	16.009	16.0129	16.009	0
2023-12-16 16:35:00	16.0094	16.01231	16.0094	0
2023-12-16 16:40:00	16.0092	16.01236	16.0092	0
2023-12-16 16:45:00	16.0091	16.01172	16.0091	0
2023-12-16 16:50:00	16.0085	16.01102	16.0085	0
2023-12-16 16:55:00	16.0154	16.01101	16.0154	0
2023-12-16 17:00:00	16.0092	16.01105	16.0092	0
2023-12-16 17:05:00	16.0158	16.01104	16.0158	0
2023-12-16 17:10:00	16.0095	16.01108	16.0095	0
2023-12-16 17:15:00	16.0103	16.01054	16.0103	0
2023-12-16 17:20:00	16.0102	16.01066	16.0102	0
2023-12-16 17:25:00	16.0097	16.01069	16.0097	0
2023-12-16 17:30:00	16.0093	16.0107	16.0093	0
2023-12-16 17:35:00	16.009	16.01069	16.009	0
2023-12-16 17:40:00	16.0095	16.01079	16.0095	0
2023-12-16 17:45:00	16.003	16.00955	16.003	0
2023-12-16 17:50:00	16.0094	16.00957	16.0094	0
2023-12-16 17:55:00	16.0163	16.00962	16.0163	0
2023-12-16 18:00:00	16.0088	16.00955	16.0088	0
2023-12-16 18:05:00	16.0088	16.0094	16.0088	0
2023-12-16 18:10:00	16.0088	16.00926	16.0088	0
2023-12-16 18:15:00	16.0026	16.00855	16.0026	0
2023-12-16 18:20:00	16.0086	16.00848	16.0086	0
2023-12-16 18:25:00	16.0087	16.00845	16.0087	0
2023-12-16 18:30:00	16.0092	16.00842	16.0092	0
2023-12-16 18:35:00	16.0025	16.00837	16.0025	0
2023-12-16 18:40:00	16.0091	16.00834	16.0091	0
2023-12-16 18:45:00	16.0022	16.00693	16.0022	0
2023-12-16 18:50:00	16.0089	16.00694	16.0089	0
2023-12-16 18:55:00	16.0012	16.00618	16.0012	0
2023-12-16 19:00:00	16.0087	16.00617	16.0087	0
2023-12-16 19:05:00	16.0087	16.00678	16.0087	0
2023-12-16 19:10:00	16.0021	16.00613	16.0021	0
2023-12-16 19:15:00	16.0021	16.00547	16.0021	0
2023-12-16 19:20:00	16.0031	16.00486	16.0031	0
2023-12-16 19:25:00	16.0028	16.00489	16.0028	0
2023-12-16 19:30:00	16.0035	16.00433	16.0035	0
2023-12-16 19:35:00	15.9964	16.00375	15.9964	0
2023-12-16 19:40:00	16.0027	16.00313	16.0027	0
2023-12-16 19:45:00	15.9958	16.00259	15.9958	0
2023-12-16 19:50:00	16.0024	16.00196	16.0024	0
2023-12-16 19:55:00	16.0023	16.00132	16.0023	0
2023-12-16 20:00:00	16.0027	16.00138	16.0027	0
2023-12-16 20:05:00	16.003	16.00147	16.003	0
2023-12-16 20:10:00	15.9966	16.00082	15.9966	0
2023-12-16 20:15:00	16.0029	16.00083	16.0029	0
2023-12-16 20:20:00	15.9965	16.00013	15.9965	0
2023-12-16 20:25:00	15.9961	16.0001	15.9961	0
2023-12-16 20:30:00	15.9955	15.99938	15.9955	0
2023-12-16 20:35:00	15.996	15.9994	15.996	0
2023-12-16 20:40:00	15.9968	15.99884	15.9968	0
2023-12-16 20:45:00	15.9967	15.99828	15.9967	0
2023-12-16 20:50:00	15.9891	15.99692	15.9891	0
2023-12-16 20:55:00	15.9894	15.99556	15.9894	0
2023-12-16 21:00:00	15.9896	15.99486	15.9896	0
2023-12-16 21:05:00	15.9893	15.9935	15.9893	0
2023-12-16 21:10:00	15.9901	15.99286	15.9901	0
2023-12-16 21:15:00	15.9906	15.99231	15.9906	0
2023-12-16 21:20:00	15.99	15.99176	15.99	0
2023-12-16 21:25:00	15.99	15.99116	15.99	0
2023-12-16 21:30:00	15.9962	15.9911	15.9962	0
2023-12-16 21:35:00	15.9893	15.99036	15.9893	0
2023-12-16 21:40:00	15.9891	15.99036	15.9891	0
2023-12-16 21:45:00	15.989	15.99032	15.989	0
2023-12-16 21:50:00	15.9889	15.99025	15.9889	0
2023-12-16 21:55:00	15.9899	15.99031	15.9899	0
2023-12-16 22:00:00	15.9818	15.98948	15.9818	0
2023-12-16 22:05:00	15.9886	15.98928	15.9886	0
2023-12-16 22:10:00	15.9887	15.98915	15.9887	0
2023-12-16 22:15:00	15.9893	15.98908	15.9893	0
2023-12-16 22:20:00	15.9824	15.9877	15.9824	0
2023-12-16 22:25:00	15.9827	15.98704	15.9827	0
2023-12-16 22:30:00	15.982	15.98633	15.982	0
2023-12-16 22:35:00	15.9825	15.98568	15.9825	0
2023-12-16 22:40:00	15.9829	15.98508	15.9829	0
2023-12-16 22:45:00	15.9831	15.9844	15.9831	0
2023-12-16 22:50:00	15.9832	15.98454	15.9832	0
2023-12-16 22:55:00	15.9757	15.98325	15.9757	0
2023-12-16 23:00:00	15.9761	15.98199	15.9761	0
2023-12-16 23:05:00	15.9759	15.98065	15.9759	0
2023-12-16 23:10:00	15.9762	15.98003	15.9762	0
2023-12-16 23:15:00	15.9825	15.98001	15.9825	0
2023-12-16 23:20:00	15.9833	15.98014	15.9833	0
2023-12-16 23:25:00	15.9829	15.98018	15.9829	0
2023-12-16 23:30:00	15.9759	15.97948	15.9759	0
2023-12-16 23:35:00	15.9757	15.97874	15.9757	0
2023-12-16 23:40:00	15.9751	15.97793	15.9751	0
2023-12-16 23:45:00	15.9819	15.97855	15.9819	0
2023-12-16 23:50:00	15.9763	15.97857	15.9763	0
2023-12-16 23:55:00	15.9754	15.97852	15.9754	0
2023-12-17 00:00:00	15.9754	15.97844	15.9754	0
2023-12-17 00:05:00	15.976	15.97779	15.976	0
2023-12-17 00:10:00	15.9762	15.97708	15.9762	0
2023-12-17 00:15:00	15.9759	15.97638	15.9759	0
2023-12-17 00:20:00	15.9758	15.97637	15.9758	0
2023-12-17 00:25:00	15.9756	15.97636	15.9756	0
2023-12-17 00:30:00	15.976	15.97645	15.976	0
2023-12-17 00:35:00	15.9762	15.97588	15.9762	0
2023-12-17 00:40:00	15.976	15.97585	15.976	0
2023-12-17 00:45:00	15.9691	15.97522	15.9691	0
2023-12-17 00:50:00	15.9756	15.97524	15.9756	0
2023-12-17 00:55:00	15.9694	15.97458	15.9694	0
2023-12-17 01:00:00	15.9692	15.97388	15.9692	0
2023-12-17 01:05:00	15.969	15.97319	15.969	0
2023-12-17 01:10:00	15.9766	15.97327	15.9766	0
2023-12-17 01:15:00	15.9695	15.97266	15.9695	0
2023-12-17 01:20:00	15.9698	15.97204	15.9698	0
2023-12-17 01:25:00	15.969	15.97132	15.969	0
2023-12-17 01:30:00	15.9694	15.97066	15.9694	0
2023-12-17 01:35:00	15.9621	15.96996	15.9621	0
2023-12-17 01:40:00	15.9621	15.96861	15.9621	0
2023-12-17 01:45:00	15.9697	15.96864	15.9697	0
2023-12-17 01:50:00	15.9627	15.96799	15.9627	0
2023-12-17 01:55:00	15.9625	15.96734	15.9625	0
2023-12-17 02:00:00	15.9629	15.96597	15.9629	0
2023-12-17 02:05:00	15.963	15.96532	15.963	0
2023-12-17 02:10:00	15.9627	15.96461	15.9627	0
2023-12-17 02:15:00	15.9625	15.96396	15.9625	0
2023-12-17 02:20:00	15.9618	15.9632	15.9618	0
2023-12-17 02:25:00	15.9619	15.96318	15.9619	0
2023-12-17 02:30:00	15.9558	15.96255	15.9558	0
2023-12-17 02:35:00	15.9557	15.96115	15.9557	0
2023-12-17 02:40:00	15.9556	15.96044	15.9556	0
2023-12-17 02:45:00	15.9555	15.95974	15.9555	0
2023-12-17 02:50:00	15.9555	15.959	15.9555	0
2023-12-17 02:55:00	15.9554	15.95824	15.9554	0
2023-12-17 03:00:00	15.956	15.95757	15.956	0
2023-12-17 03:05:00	15.9558	15.9569	15.9558	0
2023-12-17 03:10:00	15.9562	15.95634	15.9562	0
2023-12-17 03:15:00	15.9563	15.95578	15.9563	0
2023-12-17 03:20:00	15.957	15.9559	15.957	0
2023-12-17 03:25:00	15.9497	15.9553	15.9497	0
2023-12-17 03:30:00	15.9494	15.95468	15.9494	0
2023-12-17 03:35:00	15.9497	15.9541	15.9497	0
2023-12-17 03:40:00	15.9493	15.95348	15.9493	0
2023-12-17 03:45:00	15.9496	15.9529	15.9496	0
2023-12-17 03:50:00	15.9432	15.95162	15.9432	0
2023-12-17 03:55:00	15.9494	15.95098	15.9494	0
2023-12-17 04:00:00	15.9425	15.94961	15.9425	0
2023-12-17 04:05:00	15.9429	15.94827	15.9429	0
2023-12-17 04:10:00	15.9431	15.94688	15.9431	0
2023-12-17 04:15:00	15.936	15.94551	15.936	0
2023-12-17 04:20:00	15.943	15.94487	15.943	0
2023-12-17 04:25:00	15.9431	15.94421	15.9431	0
2023-12-17 04:30:00	15.9427	15.94355	15.9427	0
2023-12-17 04:35:00	15.943	15.94289	15.943	0
2023-12-17 04:40:00	15.9356	15.94213	15.9356	0
2023-12-17 04:45:00	15.936	15.94079	15.936	0
2023-12-17 04:50:00	15.9358	15.94012	15.9358	0
2023-12-17 04:55:00	15.9356	15.93939	15.9356	0
2023-12-17 05:00:00	15.9355	15.93863	15.9355	0
2023-12-17 05:05:00	15.9355	15.93858	15.9355	0
2023-12-17 05:10:00	15.9364	15.93792	15.9364	0
2023-12-17 05:15:00	15.9364	15.93725	15.9364	0
2023-12-17 05:20:00	15.9365	15.93663	15.9365	0
2023-12-17 05:25:00	15.9361	15.93594	15.9361	0
2023-12-17 05:30:00	15.9362	15.936	15.9362	0
2023-12-17 05:35:00	15.9363	15.93603	15.9363	0
2023-12-17 05:40:00	15.9303	15.93548	15.9303	0
2023-12-17 05:45:00	15.9368	15.9356	15.9368	0
2023-12-17 05:50:00	15.9367	15.93572	15.9367	0
2023-12-17 05:55:00	15.9294	15.93511	15.9294	0
2023-12-17 06:00:00	15.9296	15.93443	15.9296	0
2023-12-17 06:05:00	15.9293	15.93372	15.9293	0
2023-12-17 06:10:00	15.9291	15.93298	15.9291	0
2023-12-17 06:15:00	15.9289	15.93226	15.9289	0
2023-12-17 06:20:00	15.9293	15.93157	15.9293	0
2023-12-17 06:25:00	15.9285	15.93079	15.9285	0
2023-12-17 06:30:00	15.9219	15.92995	15.9219	0
2023-12-17 06:35:00	15.9286	15.92913	15.9286	0
2023-12-17 06:40:00	15.9292	15.92838	15.9292	0
2023-12-17 06:45:00	15.9223	15.92767	15.9223	0
2023-12-17 06:50:00	15.9226	15.92697	15.9226	0
2023-12-17 06:55:00	15.9224	15.92628	15.9224	0
2023-12-17 07:00:00	15.9217	15.92554	15.9217	0
2023-12-17 07:05:00	15.9156	15.92421	15.9156	0
2023-12-17 07:10:00	15.9231	15.92359	15.9231	0
2023-12-17 07:15:00	15.9155	15.92229	15.9155	0
2023-12-17 07:20:00	15.9225	15.92235	15.9225	0
2023-12-17 07:25:00	15.9228	15.92177	15.9228	0
2023-12-17 07:30:00	15.9225	15.9211	15.9225	0
2023-12-17 07:35:00	15.9223	15.9211	15.9223	0
2023-12-17 07:40:00	15.916	15.92044	15.916	0
2023-12-17 07:45:00	15.9163	15.91983	15.9163	0
2023-12-17 07:50:00	15.9164	15.9193	15.9164	0
2023-12-17 07:55:00	15.916	15.91934	15.916	0
2023-12-17 08:00:00	15.9157	15.9186	15.9157	0
2023-12-17 08:05:00	15.9084	15.91789	15.9084	0
2023-12-17 08:10:00	15.9161	15.91725	15.9161	0
2023-12-17 08:15:00	15.9096	15.91593	15.9096	0
2023-12-17 08:20:00	15.9096	15.91464	15.9096	0
2023-12-17 08:25:00	15.9093	15.91334	15.9093	0
2023-12-17 08:30:00	15.9091	15.91265	15.9091	0
2023-12-17 08:35:00	15.9093	15.91195	15.9093	0
2023-12-17 08:40:00	15.91	15.91131	15.91	0
2023-12-17 08:45:00	15.9101	15.91072	15.9101	0
2023-12-17 08:50:00	15.9094	15.91009	15.9094	0
2023-12-17 08:55:00	15.9097	15.91022	15.9097	0
2023-12-17 09:00:00	15.9097	15.90958	15.9097	0
2023-12-17 09:05:00	15.9098	15.9096	15.9098	0
2023-12-17 09:10:00	15.9027	15.90891	15.9027	0
2023-12-17 09:15:00	15.9096	15.90894	15.9096	0
2023-12-17 09:20:00	15.9031	15.90834	15.9031	0
2023-12-17 09:25:00	15.9031	15.90772	15.9031	0
2023-12-17 09:30:00	15.9031	15.90703	15.9031	0
2023-12-17 09:35:00	15.9031	15.90633	15.9031	0
2023-12-17 09:40:00	15.9027	15.90566	15.9027	0
2023-12-17 09:45:00	15.9024	15.90493	15.9024	0
2023-12-17 09:50:00	15.8956	15.90352	15.8956	0
2023-12-17 09:55:00	15.8955	15.90209	15.8955	0
2023-12-17 10:00:00	15.8954	15.90136	15.8954	0
2023-12-17 10:05:00	15.8963	15.90003	15.8963	0
2023-12-17 10:10:00	15.8959	15.89931	15.8959	0
2023-12-17 10:15:00	15.8962	15.89862	15.8962	0
2023-12-17 10:20:00	15.8959	15.8979	15.8959	0
2023-12-17 10:25:00	15.8962	15.89721	15.8962	0
2023-12-17 10:30:00	15.8959	15.89653	15.8959	0
2023-12-17 10:35:00	15.8956	15.89585	15.8956	0
2023-12-17 10:40:00	15.8898	15.89527	15.8898	0
2023-12-17 10:45:00	15.8893	15.89465	15.8893	0
2023-12-17 10:50:00	15.8891	15.89402	15.8891	0
2023-12-17 10:55:00	15.8885	15.89324	15.8885	0
2023-12-17 11:00:00	15.8956	15.89321	15.8956	0
2023-12-17 11:05:00	15.8959	15.89318	15.8959	0
2023-12-17 11:10:00	15.8894	15.89253	15.8894	0
2023-12-17 11:15:00	15.8895	15.89186	15.8895	0
2023-12-17 11:20:00	15.8896	15.89123	15.8896	0
2023-12-17 11:25:00	15.8892	15.89059	15.8892	0
2023-12-17 11:30:00	15.8957	15.89118	15.8957	0
2023-12-17 11:35:00	15.8889	15.89114	15.8889	0
2023-12-17 11:40:00	15.8893	15.89116	15.8893	0
2023-12-17 11:45:00	15.8958	15.89189	15.8958	0
2023-12-17 11:50:00	15.8889	15.89122	15.8889	0
2023-12-17 11:55:00	15.8892	15.89055	15.8892	0
2023-12-17 12:00:00	15.8895	15.89056	15.8895	0
2023-12-17 12:05:00	15.8887	15.89048	15.8887	0
2023-12-17 12:10:00	15.8886	15.89038	15.8886	0
2023-12-17 12:15:00	15.8891	15.89037	15.8891	0
2023-12-17 12:20:00	15.889	15.8897	15.889	0
2023-12-17 12:25:00	15.8892	15.88973	15.8892	0
2023-12-17 12:30:00	15.8957	15.89037	15.8957	0
2023-12-17 12:35:00	15.8889	15.88968	15.8889	0
2023-12-17 12:40:00	15.8882	15.88961	15.8882	0
2023-12-17 12:45:00	15.8883	15.88952	15.8883	0
2023-12-17 12:50:00	15.8884	15.88941	15.8884	0
2023-12-17 12:55:00	15.8885	15.88939	15.8885	0
2023-12-17 13:00:00	15.8952	15.89005	15.8952	0
2023-12-17 13:05:00	15.8885	15.88999	15.8885	0
2023-12-17 13:10:00	15.889	15.88999	15.889	0
2023-12-17 13:15:00	15.8879	15.88986	15.8879	0
2023-12-17 13:20:00	15.8944	15.88973	15.8944	0
2023-12-17 13:25:00	15.8951	15.89035	15.8951	0
2023-12-17 13:30:00	15.8885	15.89038	15.8885	0
2023-12-17 13:35:00	15.8881	15.89036	15.8881	0
2023-12-17 13:40:00	15.8888	15.8904	15.8888	0
2023-12-17 13:45:00	15.882	15.88975	15.882	0
2023-12-17 13:50:00	15.882	15.88843	15.882	0
2023-12-17 13:55:00	15.8881	15.88839	15.8881	0
2023-12-17 14:00:00	15.8883	15.88832	15.8883	0
2023-12-17 14:05:00	15.8888	15.88841	15.8888	0
2023-12-17 14:10:00	15.8883	15.8878	15.8883	0
2023-12-17 14:15:00	15.8884	15.88713	15.8884	0
2023-12-17 14:20:00	15.8885	15.88713	15.8885	0
2023-12-17 14:25:00	15.8885	15.88717	15.8885	0
2023-12-17 14:30:00	15.8824	15.88653	15.8824	0
2023-12-17 14:35:00	15.8893	15.88726	15.8893	0
2023-12-17 14:40:00	15.8891	15.88797	15.8891	0
2023-12-17 14:45:00	15.8889	15.88805	15.8889	0
2023-12-17 14:50:00	15.8887	15.88809	15.8887	0
2023-12-17 14:55:00	15.8958	15.88879	15.8958	0
2023-12-17 15:00:00	15.8895	15.88891	15.8895	0
2023-12-17 15:05:00	15.8892	15.88899	15.8892	0
2023-12-17 15:10:00	15.8895	15.88909	15.8895	0
2023-12-17 15:15:00	15.8901	15.88925	15.8901	0
2023-12-17 15:20:00	15.8896	15.88997	15.8896	0
2023-12-17 15:25:00	15.8902	15.89006	15.8902	0
2023-12-17 15:30:00	15.89	15.89015	15.89	0
2023-12-17 15:35:00	15.89	15.89026	15.89	0
2023-12-17 15:40:00	15.8895	15.89034	15.8895	0
2023-12-17 15:45:00	15.8892	15.88968	15.8892	0
2023-12-17 15:50:00	15.889	15.88963	15.889	0
2023-12-17 15:55:00	15.8959	15.8903	15.8959	0
2023-12-17 16:00:00	15.89	15.89035	15.89	0
2023-12-17 16:05:00	15.8904	15.89038	15.8904	0
2023-12-17 16:10:00	15.8898	15.8904	15.8898	0
2023-12-17 16:15:00	15.8893	15.89031	15.8893	0
2023-12-17 16:20:00	15.8895	15.89026	15.8895	0
2023-12-17 16:25:00	15.8896	15.89022	15.8896	0
2023-12-17 16:30:00	15.882	15.88947	15.882	0
2023-12-17 16:35:00	15.8892	15.88947	15.8892	0
2023-12-17 16:40:00	15.8895	15.88952	15.8895	0
2023-12-17 16:45:00	15.8896	15.88889	15.8896	0
2023-12-17 16:50:00	15.8888	15.88877	15.8888	0
2023-12-17 16:55:00	15.8893	15.88866	15.8893	0
2023-12-17 17:00:00	15.8828	15.88796	15.8828	0
2023-12-17 17:05:00	15.8897	15.888	15.8897	0
2023-12-17 17:10:00	15.8836	15.88741	15.8836	0
2023-12-17 17:15:00	15.8896	15.88741	15.8896	0
2023-12-17 17:20:00	15.8897	15.88818	15.8897	0
2023-12-17 17:25:00	15.8826	15.88752	15.8826	0
2023-12-17 17:30:00	15.8833	15.8869	15.8833	0
2023-12-17 17:35:00	15.89	15.88694	15.89	0
2023-12-17 17:40:00	15.89	15.88706	15.89	0
2023-12-17 17:45:00	15.89	15.88713	15.89	0
2023-12-17 17:50:00	15.8828	15.88713	15.8828	0
2023-12-17 17:55:00	15.8892	15.88708	15.8892	0
2023-12-17 18:00:00	15.8884	15.88756	15.8884	0
2023-12-17 18:05:00	15.8885	15.88745	15.8885	0
2023-12-17 18:10:00	15.889	15.88738	15.889	0
2023-12-17 18:15:00	15.8831	15.88743	15.8831	0
2023-12-17 18:20:00	15.8893	15.88803	15.8893	0
2023-12-17 18:25:00	15.8829	15.88732	15.8829	0
2023-12-17 18:30:00	15.8898	15.8873	15.8898	0
2023-12-17 18:35:00	15.8827	15.88657	15.8827	0
2023-12-17 18:40:00	15.8824	15.88653	15.8824	0
2023-12-17 18:45:00	15.8826	15.88587	15.8826	0
2023-12-17 18:50:00	15.8829	15.88532	15.8829	0
2023-12-17 18:55:00	15.8835	15.88482	15.8835	0
2023-12-17 19:00:00	15.8834	15.88426	15.8834	0
2023-12-17 19:05:00	15.8838	15.88433	15.8838	0
2023-12-17 19:10:00	15.8831	15.88371	15.8831	0
2023-12-17 19:15:00	15.8827	15.88369	15.8827	0
2023-12-17 19:20:00	15.8824	15.88295	15.8824	0
2023-12-17 19:25:00	15.8827	15.88295	15.8827	0
2023-12-17 19:30:00	15.8825	15.88296	15.8825	0
2023-12-17 19:35:00	15.8828	15.88298	15.8828	0
2023-12-17 19:40:00	15.883	15.88299	15.883	0
2023-12-17 19:45:00	15.8759	15.88223	15.8759	0
2023-12-17 19:50:00	15.8824	15.88213	15.8824	0
2023-12-17 19:55:00	15.8826	15.88201	15.8826	0
2023-12-17 20:00:00	15.8753	15.88123	15.8753	0
2023-12-17 20:05:00	15.8819	15.88115	15.8819	0
2023-12-17 20:10:00	15.8819	15.8811	15.8819	0
2023-12-17 20:15:00	15.8758	15.88041	15.8758	0
2023-12-17 20:20:00	15.8823	15.88039	15.8823	0
2023-12-17 20:25:00	15.8754	15.87965	15.8754	0
2023-12-17 20:30:00	15.8754	15.87889	15.8754	0
2023-12-17 20:35:00	15.8753	15.87883	15.8753	0
2023-12-17 20:40:00	15.8753	15.87812	15.8753	0
2023-12-17 20:45:00	15.8747	15.87733	15.8747	0
2023-12-17 20:50:00	15.8754	15.87734	15.8754	0
2023-12-17 20:55:00	15.8754	15.87669	15.8754	0
2023-12-17 21:00:00	15.8758	15.87608	15.8758	0
2023-12-17 21:05:00	15.8756	15.87606	15.8756	0
2023-12-17 21:10:00	15.8688	15.87471	15.8688	0
2023-12-17 21:15:00	15.8688	15.87405	15.8688	0
2023-12-17 21:20:00	15.8697	15.87348	15.8697	0
2023-12-17 21:25:00	15.8697	15.87292	15.8697	0
2023-12-17 21:30:00	15.8693	15.87232	15.8693	0
2023-12-17 21:35:00	15.8695	15.8718	15.8695	0
2023-12-17 21:40:00	15.8697	15.87123	15.8697	0
2023-12-17 21:45:00	15.8693	15.87062	15.8693	0
2023-12-17 21:50:00	15.8696	15.87	15.8696	0
2023-12-17 21:55:00	15.8701	15.86945	15.8701	0
2023-12-17 22:00:00	15.8634	15.86891	15.8634	0
2023-12-17 22:05:00	15.8701	15.86904	15.8701	0
2023-12-17 22:10:00	15.8705	15.86912	15.8705	0
2023-12-17 22:15:00	15.8703	15.86918	15.8703	0
2023-12-17 22:20:00	15.863	15.86855	15.863	0
2023-12-17 22:25:00	15.8626	15.86786	15.8626	0
2023-12-17 22:30:00	15.8624	15.86713	15.8624	0
2023-12-17 22:35:00	15.8694	15.86714	15.8694	0
2023-12-17 22:40:00	15.8686	15.86704	15.8686	0
2023-12-17 22:45:00	15.8619	15.86622	15.8619	0
2023-12-17 22:50:00	15.8624	15.86612	15.8624	0
2023-12-17 22:55:00	15.8565	15.86476	15.8565	0
2023-12-17 23:00:00	15.856	15.86331	15.856	0
2023-12-17 23:05:00	15.8557	15.86185	15.8557	0
2023-12-17 23:10:00	15.8565	15.8612	15.8565	0
2023-12-17 23:15:00	15.856	15.86054	15.856	0
2023-12-17 23:20:00	15.8561	15.85991	15.8561	0
2023-12-17 23:25:00	15.8563	15.8586	15.8563	0
2023-12-17 23:30:00	15.8564	15.85738	15.8564	0
2023-12-17 23:35:00	15.856	15.85679	15.856	0
2023-12-17 23:40:00	15.8552	15.85607	15.8552	0
2023-12-17 23:45:00	15.8557	15.85599	15.8557	0
2023-12-17 23:50:00	15.8494	15.85533	15.8494	0
2023-12-17 23:55:00	15.8567	15.85543	15.8567	0
2023-12-18 00:00:00	15.8504	15.85482	15.8504	0
2023-12-18 00:05:00	15.8502	15.85424	15.8502	0
2023-12-18 00:10:00	15.8496	15.85359	15.8496	0
2023-12-18 00:15:00	15.8497	15.85293	15.8497	0
2023-12-18 00:20:00	15.8498	15.85227	15.8498	0
2023-12-18 00:25:00	15.8499	15.85166	15.8499	0
2023-12-18 00:30:00	15.8498	15.85112	15.8498	0
2023-12-18 00:35:00	15.8497	15.85052	15.8497	0
2023-12-18 00:40:00	15.8431	15.84989	15.8431	0
2023-12-18 00:45:00	15.8492	15.84914	15.8492	0
2023-12-18 00:50:00	15.8494	15.84904	15.8494	0
2023-12-18 00:55:00	15.8424	15.84826	15.8424	0
2023-12-18 01:00:00	15.8422	15.84752	15.8422	0
2023-12-18 01:05:00	15.8426	15.84681	15.8426	0
2023-12-18 01:10:00	15.8427	15.8461	15.8427	0
2023-12-18 01:15:00	15.8428	15.84539	15.8428	0
2023-12-18 01:20:00	15.8425	15.84466	15.8425	0
2023-12-18 01:25:00	15.8422	15.84391	15.8422	0
2023-12-18 01:30:00	15.8425	15.84385	15.8425	0
2023-12-18 01:35:00	15.8428	15.84321	15.8428	0
2023-12-18 01:40:00	15.8363	15.8419	15.8363	0
2023-12-18 01:45:00	15.8359	15.84125	15.8359	0
2023-12-18 01:50:00	15.8423	15.84126	15.8423	0
2023-12-18 01:55:00	15.836	15.8406	15.836	0
2023-12-18 02:00:00	15.8357	15.8399	15.8357	0
2023-12-18 02:05:00	15.8349	15.83911	15.8349	0
2023-12-18 02:10:00	15.8283	15.83769	15.8283	0
2023-12-18 02:15:00	15.8288	15.83635	15.8288	0
2023-12-18 02:20:00	15.8287	15.83497	15.8287	0
2023-12-18 02:25:00	15.8353	15.83422	15.8353	0
2023-12-18 02:30:00	15.829	15.83349	15.829	0
2023-12-18 02:35:00	15.8288	15.83278	15.8288	0
2023-12-18 02:40:00	15.8358	15.83213	15.8358	0
2023-12-18 02:45:00	15.8289	15.83142	15.8289	0
2023-12-18 02:50:00	15.8291	15.83076	15.8291	0
2023-12-18 02:55:00	15.8289	15.83016	15.8289	0
2023-12-18 03:00:00	15.8287	15.8302	15.8287	0
2023-12-18 03:05:00	15.8292	15.83024	15.8292	0
2023-12-18 03:10:00	15.8289	15.83026	15.8289	0
2023-12-18 03:15:00	15.8292	15.82965	15.8292	0
2023-12-18 03:20:00	15.8294	15.82969	15.8294	0
2023-12-18 03:25:00	15.8296	15.82977	15.8296	0
2023-12-18 03:30:00	15.8297	15.82916	15.8297	0
2023-12-18 03:35:00	15.8293	15.8292	15.8293	0
2023-12-18 03:40:00	15.829	15.82919	15.829	0
2023-12-18 03:45:00	15.8292	15.82922	15.8292	0
2023-12-18 03:50:00	15.8289	15.82924	15.8289	0
2023-12-18 03:55:00	15.8288	15.8292	15.8288	0
2023-12-18 04:00:00	15.8291	15.82922	15.8291	0
2023-12-18 04:05:00	15.8298	15.82928	15.8298	0
2023-12-18 04:10:00	15.8226	15.8286	15.8226	0
2023-12-18 04:15:00	15.8294	15.82858	15.8294	0
2023-12-18 04:20:00	15.8295	15.82856	15.8295	0
2023-12-18 04:25:00	15.8224	15.82787	15.8224	0
2023-12-18 04:30:00	15.8222	15.82719	15.8222	0
2023-12-18 04:35:00	15.8226	15.82653	15.8226	0
2023-12-18 04:40:00	15.8223	15.82587	15.8223	0
2023-12-18 04:45:00	15.8225	15.82524	15.8225	0
2023-12-18 04:50:00	15.8285	15.82518	15.8285	0
2023-12-18 04:55:00	15.8228	15.82448	15.8228	0
2023-12-18 05:00:00	15.8229	15.82451	15.8229	0
2023-12-18 05:05:00	15.823	15.82387	15.823	0
2023-12-18 05:10:00	15.823	15.82322	15.823	0
2023-12-18 05:15:00	15.823	15.82328	15.823	0
2023-12-18 05:20:00	15.8231	15.82337	15.8231	0
2023-12-18 05:25:00	15.8236	15.82347	15.8236	0
2023-12-18 05:30:00	15.8233	15.82357	15.8233	0
2023-12-18 05:35:00	15.8161	15.82293	15.8161	0
2023-12-18 05:40:00	15.8224	15.82232	15.8224	0
2023-12-18 05:45:00	15.816	15.82164	15.816	0
2023-12-18 05:50:00	15.8157	15.82092	15.8157	0
2023-12-18 05:55:00	15.8222	15.82084	15.8222	0
2023-12-18 06:00:00	15.8153	15.82007	15.8153	0
2023-12-18 06:05:00	15.8223	15.82	15.8223	0
2023-12-18 06:10:00	15.8159	15.81928	15.8159	0
2023-12-18 06:15:00	15.8223	15.81915	15.8223	0
2023-12-18 06:20:00	15.8154	15.81836	15.8154	0
2023-12-18 06:25:00	15.8153	15.81828	15.8153	0
2023-12-18 06:30:00	15.8162	15.81766	15.8162	0
2023-12-18 06:35:00	15.8096	15.81702	15.8096	0
2023-12-18 06:40:00	15.8164	15.81709	15.8164	0
2023-12-18 06:45:00	15.8159	15.81646	15.8159	0
2023-12-18 06:50:00	15.8227	15.8172	15.8227	0
2023-12-18 06:55:00	15.8162	15.81659	15.8162	0
2023-12-18 07:00:00	15.8164	15.81664	15.8164	0
2023-12-18 07:05:00	15.8231	15.81672	15.8231	0
2023-12-18 07:10:00	15.8159	15.81677	15.8159	0
2023-12-18 07:15:00	15.8162	15.81686	15.8162	0
2023-12-18 07:20:00	15.8163	15.81687	15.8163	0
2023-12-18 07:25:00	15.8163	15.81754	15.8163	0
2023-12-18 07:30:00	15.8163	15.81753	15.8163	0
2023-12-18 07:35:00	15.8158	15.81752	15.8158	0
2023-12-18 07:40:00	15.8156	15.81681	15.8156	0
2023-12-18 07:45:00	15.8097	15.81616	15.8097	0
2023-12-18 07:50:00	15.8163	15.81615	15.8163	0
2023-12-18 07:55:00	15.8159	15.81543	15.8159	0
2023-12-18 08:00:00	15.8156	15.8154	15.8156	0
2023-12-18 08:05:00	15.8092	15.8147	15.8092	0
2023-12-18 08:10:00	15.8165	15.81472	15.8165	0
2023-12-18 08:15:00	15.816	15.81469	15.816	0
2023-12-18 08:20:00	15.8157	15.81463	15.8157	0
2023-12-18 08:25:00	15.8159	15.81464	15.8159	0
2023-12-18 08:30:00	15.8156	15.81464	15.8156	0
2023-12-18 08:35:00	15.8158	15.81525	15.8158	0
2023-12-18 08:40:00	15.8094	15.81456	15.8094	0
2023-12-18 08:45:00	15.81	15.81397	15.81	0
2023-12-18 08:50:00	15.81	15.81341	15.81	0
2023-12-18 08:55:00	15.8094	15.81343	15.8094	0
2023-12-18 09:00:00	15.8086	15.81264	15.8086	0
2023-12-18 09:05:00	15.829	15.81394	15.829	0
2023-12-18 09:10:00	15.8159	15.81396	15.8159	0
2023-12-18 09:15:00	15.8089	15.81326	15.8089	0
2023-12-18 09:20:00	15.8149	15.81319	15.8149	0
2023-12-18 09:25:00	15.8154	15.81315	15.8154	0
2023-12-18 09:30:00	15.8087	15.81308	15.8087	0
2023-12-18 09:35:00	15.8023	15.81231	15.8023	0
2023-12-18 09:40:00	15.8088	15.81219	15.8088	0
2023-12-18 09:45:00	15.8087	15.81212	15.8087	0
2023-12-18 09:50:00	15.8086	15.81212	15.8086	0
2023-12-18 09:55:00	15.809	15.81012	15.809	0
2023-12-18 10:00:00	15.8093	15.80946	15.8093	0
2023-12-18 10:05:00	15.8027	15.80884	15.8027	0
2023-12-18 10:10:00	15.8091	15.80826	15.8091	0
2023-12-18 10:15:00	15.8026	15.80698	15.8026	0
2023-12-18 10:20:00	15.8028	15.80639	15.8028	0
2023-12-18 10:25:00	15.8019	15.80635	15.8019	0
2023-12-18 10:30:00	15.8089	15.80636	15.8089	0
2023-12-18 10:35:00	15.8093	15.80642	15.8093	0
2023-12-18 10:40:00	15.8032	15.80588	15.8032	0
2023-12-18 10:45:00	15.8027	15.80525	15.8027	0
2023-12-18 10:50:00	15.8023	15.80455	15.8023	0
2023-12-18 10:55:00	15.8021	15.80449	15.8021	0
2023-12-18 11:00:00	15.802	15.80378	15.802	0
2023-12-18 11:05:00	15.8019	15.80371	15.8019	0
2023-12-18 11:10:00	15.8089	15.80432	15.8089	0
2023-12-18 11:15:00	15.8021	15.80434	15.8021	0
2023-12-18 11:20:00	15.8024	15.80369	15.8024	0
2023-12-18 11:25:00	15.8093	15.80369	15.8093	0
2023-12-18 11:30:00	15.8027	15.80364	15.8027	0
2023-12-18 11:35:00	15.8091	15.80428	15.8091	0
2023-12-18 11:40:00	15.8092	15.80497	15.8092	0
2023-12-18 11:45:00	15.8028	15.80504	15.8028	0
2023-12-18 11:50:00	15.8091	15.80575	15.8091	0
2023-12-18 11:55:00	15.8026	15.80582	15.8026	0
2023-12-18 12:00:00	15.8023	15.80516	15.8023	0
2023-12-18 12:05:00	15.8092	15.80587	15.8092	0
2023-12-18 12:10:00	15.8089	15.80652	15.8089	0
2023-12-18 12:15:00	15.8092	15.80651	15.8092	0
2023-12-18 12:20:00	15.809	15.80714	15.809	0
2023-12-18 12:25:00	15.8088	15.80711	15.8088	0
2023-12-18 12:30:00	15.8024	15.80643	15.8024	0
2023-12-18 12:35:00	15.8093	15.80708	15.8093	0
2023-12-18 12:40:00	15.81	15.80717	15.81	0
2023-12-18 12:45:00	15.8099	15.8079	15.8099	0
2023-12-18 12:50:00	15.8095	15.80862	15.8095	0
2023-12-18 12:55:00	15.8095	15.80865	15.8095	0
2023-12-18 13:00:00	15.8097	15.80873	15.8097	0
2023-12-18 13:05:00	15.8097	15.80878	15.8097	0
2023-12-18 13:10:00	15.8087	15.80875	15.8087	0
2023-12-18 13:15:00	15.809	15.80877	15.809	0
2023-12-18 13:20:00	15.8092	15.80945	15.8092	0
2023-12-18 13:25:00	15.8089	15.80941	15.8089	0
2023-12-18 13:30:00	15.8097	15.80938	15.8097	0
2023-12-18 13:35:00	15.8159	15.80998	15.8159	0
2023-12-18 13:40:00	15.8156	15.81059	15.8156	0
2023-12-18 13:45:00	15.8097	15.81061	15.8097	0
2023-12-18 13:50:00	15.8092	15.81056	15.8092	0
2023-12-18 13:55:00	15.816	15.81119	15.816	0
2023-12-18 14:00:00	15.8161	15.81193	15.8161	0
2023-12-18 14:05:00	15.8157	15.8126	15.8157	0
2023-12-18 14:10:00	15.8151	15.81319	15.8151	0
2023-12-18 14:15:00	15.8151	15.81381	15.8151	0
2023-12-18 14:20:00	15.8151	15.81435	15.8151	0
2023-12-18 14:25:00	15.8222	15.81498	15.8222	0
2023-12-18 14:30:00	15.8154	15.81496	15.8154	0
2023-12-18 14:35:00	15.8225	15.81624	15.8225	0
2023-12-18 14:40:00	15.816	15.81692	15.816	0
2023-12-18 14:45:00	15.8228	15.8176	15.8228	0
2023-12-18 14:50:00	15.8229	15.81828	15.8229	0
2023-12-18 14:55:00	15.8221	15.81892	15.8221	0
2023-12-18 15:00:00	15.822	15.81961	15.822	0
2023-12-18 15:05:00	15.8219	15.82029	15.8219	0
2023-12-18 15:10:00	15.8219	15.82097	15.8219	0
2023-12-18 15:15:00	15.8209	15.82084	15.8209	0
2023-12-18 15:20:00	15.8279	15.82209	15.8279	0
2023-12-18 15:25:00	15.8285	15.82269	15.8285	0
2023-12-18 15:30:00	15.8289	15.82398	15.8289	0
2023-12-18 15:35:00	15.8288	15.82458	15.8288	0
2023-12-18 15:40:00	15.8291	15.8252	15.8291	0
2023-12-18 15:45:00	15.8293	15.82592	15.8293	0
2023-12-18 15:50:00	15.8295	15.82667	15.8295	0
2023-12-18 15:55:00	15.8291	15.82739	15.8291	0
2023-12-18 16:00:00	15.8288	15.82808	15.8288	0
2023-12-18 16:05:00	15.8287	15.82886	15.8287	0
2023-12-18 16:10:00	15.8286	15.82893	15.8286	0
2023-12-18 16:15:00	15.8285	15.82893	15.8285	0
2023-12-18 16:20:00	15.8285	15.82889	15.8285	0
2023-12-18 16:25:00	15.8285	15.82886	15.8285	0
2023-12-18 16:30:00	15.8285	15.8288	15.8285	0
2023-12-18 16:35:00	15.8289	15.82876	15.8289	0
2023-12-18 16:40:00	15.8287	15.82868	15.8287	0
2023-12-18 16:45:00	15.8292	15.82869	15.8292	0
2023-12-18 16:50:00	15.8293	15.82874	15.8293	0
2023-12-18 16:55:00	15.8295	15.82882	15.8295	0
2023-12-18 17:00:00	15.8301	15.82897	15.8301	0
2023-12-18 17:05:00	15.8299	15.82911	15.8299	0
2023-12-18 17:10:00	15.8298	15.82924	15.8298	0
2023-12-18 17:15:00	15.8293	15.82932	15.8293	0
2023-12-18 17:20:00	15.8294	15.82941	15.8294	0
2023-12-18 17:25:00	15.83	15.82952	15.83	0
2023-12-18 17:30:00	15.829	15.82955	15.829	0
2023-12-18 17:35:00	15.8288	15.82951	15.8288	0
2023-12-18 17:40:00	15.8288	15.82946	15.8288	0
2023-12-18 17:45:00	15.8292	15.82943	15.8292	0
2023-12-18 17:50:00	15.8295	15.82937	15.8295	0
2023-12-18 17:55:00	15.8292	15.8293	15.8292	0
2023-12-18 18:00:00	15.8294	15.82926	15.8294	0
2023-12-18 18:05:00	15.8296	15.82929	15.8296	0
2023-12-18 18:10:00	15.8296	15.82931	15.8296	0
2023-12-18 18:15:00	15.8292	15.82923	15.8292	0
2023-12-18 18:20:00	15.8293	15.82926	15.8293	0
2023-12-18 18:25:00	15.829	15.82928	15.829	0
2023-12-18 18:30:00	15.8288	15.82928	15.8288	0
2023-12-18 18:35:00	15.8216	15.82852	15.8216	0
2023-12-18 18:40:00	15.8282	15.82839	15.8282	0
2023-12-18 18:45:00	15.8283	15.8283	15.8283	0
2023-12-18 18:50:00	15.8288	15.82824	15.8288	0
2023-12-18 18:55:00	15.8225	15.82753	15.8225	0
2023-12-18 19:00:00	15.8289	15.82746	15.8289	0
2023-12-18 19:05:00	15.8226	15.8268	15.8226	0
2023-12-18 19:10:00	15.8294	15.82681	15.8294	0
2023-12-18 19:15:00	15.8229	15.8262	15.8229	0
2023-12-18 19:20:00	15.823	15.82562	15.823	0
2023-12-18 19:25:00	15.8231	15.82577	15.8231	0
2023-12-18 19:30:00	15.8165	15.8246	15.8165	0
2023-12-18 19:35:00	15.8227	15.82404	15.8227	0
2023-12-18 19:40:00	15.8228	15.82344	15.8228	0
2023-12-18 19:45:00	15.8157	15.82276	15.8157	0
2023-12-18 19:50:00	15.8226	15.82213	15.8226	0
2023-12-18 19:55:00	15.8227	15.82214	15.8227	0
2023-12-18 20:00:00	15.8228	15.82148	15.8228	0
2023-12-18 20:05:00	15.8157	15.82076	15.8157	0
2023-12-18 20:10:00	15.815	15.81996	15.815	0
2023-12-18 20:15:00	15.816	15.81925	15.816	0
2023-12-18 20:20:00	15.8161	15.81921	15.8161	0
2023-12-18 20:25:00	15.8162	15.81856	15.8162	0
2023-12-18 20:30:00	15.8163	15.81791	15.8163	0
2023-12-18 20:35:00	15.8163	15.81797	15.8163	0
2023-12-18 20:40:00	15.8163	15.81734	15.8163	0
2023-12-18 20:45:00	15.8158	15.81665	15.8158	0
2023-12-18 20:50:00	15.8156	15.81593	15.8156	0
2023-12-18 20:55:00	15.8159	15.81595	15.8159	0
2023-12-18 21:00:00	15.8156	15.81601	15.8156	0
2023-12-18 21:05:00	15.816	15.81601	15.816	0
2023-12-18 21:10:00	15.809	15.8153	15.809	0
2023-12-18 21:15:00	15.8082	15.8145	15.8082	0
2023-12-18 21:20:00	15.8088	15.81375	15.8088	0
2023-12-18 21:25:00	15.8096	15.81308	15.8096	0
2023-12-18 21:30:00	15.8097	15.81242	15.8097	0
2023-12-18 21:35:00	15.803	15.81114	15.803	0
2023-12-18 21:40:00	15.8031	15.80989	15.8031	0
2023-12-18 21:45:00	15.8093	15.80923	15.8093	0
2023-12-18 21:50:00	15.8028	15.80795	15.8028	0
2023-12-18 21:55:00	15.8024	15.80659	15.8024	0
2023-12-18 22:00:00	15.8026	15.80595	15.8026	0
2023-12-18 22:05:00	15.8094	15.80607	15.8094	0
2023-12-18 22:10:00	15.8028	15.80547	15.8028	0
2023-12-18 22:15:00	15.8024	15.80475	15.8024	0
2023-12-18 22:20:00	15.8026	15.80404	15.8026	0
2023-12-18 22:25:00	15.8028	15.80402	15.8028	0
2023-12-18 22:30:00	15.802	15.80391	15.802	0
2023-12-18 22:35:00	15.8024	15.80322	15.8024	0
2023-12-18 22:40:00	15.796	15.80254	15.796	0
2023-12-18 22:45:00	15.7966	15.80196	15.7966	0
2023-12-18 22:50:00	15.7961	15.80131	15.7961	0
2023-12-18 22:55:00	15.7895	15.79932	15.7895	0
2023-12-18 23:00:00	15.7958	15.79862	15.7958	0
2023-12-18 23:05:00	15.7965	15.79803	15.7965	0
2023-12-18 23:10:00	15.7964	15.79741	15.7964	0
2023-12-18 23:15:00	15.8026	15.79739	15.8026	0
2023-12-18 23:20:00	15.7961	15.7968	15.7961	0
2023-12-18 23:25:00	15.7952	15.79608	15.7952	0
2023-12-18 23:30:00	15.7956	15.79604	15.7956	0
2023-12-18 23:35:00	15.7882	15.7952	15.7882	0
2023-12-18 23:40:00	15.7882	15.79441	15.7882	0
2023-12-18 23:45:00	15.7887	15.79433	15.7887	0
2023-12-18 23:50:00	15.789	15.79365	15.789	0
2023-12-18 23:55:00	15.7821	15.79221	15.7821	0
2023-12-19 00:00:00	15.7819	15.79076	15.7819	0
2023-12-19 00:05:00	15.7818	15.78868	15.7818	0
2023-12-19 00:10:00	15.7818	15.78725	15.7818	0
2023-12-19 00:15:00	15.7813	15.78586	15.7813	0
2023-12-19 00:20:00	15.782	15.7845	15.782	0
2023-12-19 00:25:00	15.7815	15.78383	15.7815	0
2023-12-19 00:30:00	15.7758	15.78259	15.7758	0
2023-12-19 00:35:00	15.7822	15.78194	15.7822	0
2023-12-19 00:40:00	15.782	15.78124	15.782	0
2023-12-19 00:45:00	15.7752	15.78055	15.7752	0
2023-12-19 00:50:00	15.7818	15.78054	15.7818	0
2023-12-19 00:55:00	15.7751	15.77987	15.7751	0
2023-12-19 01:00:00	15.7756	15.77925	15.7756	0
2023-12-19 01:05:00	15.7758	15.7787	15.7758	0
2023-12-19 01:10:00	15.7765	15.77815	15.7765	0
2023-12-19 01:15:00	15.7759	15.77759	15.7759	0
2023-12-19 01:20:00	15.7761	15.77762	15.7761	0
2023-12-19 01:25:00	15.7761	15.77701	15.7761	0
2023-12-19 01:30:00	15.7761	15.77642	15.7761	0
2023-12-19 01:35:00	15.7757	15.77647	15.7757	0
2023-12-19 01:40:00	15.7755	15.77584	15.7755	0
2023-12-19 01:45:00	15.7696	15.77529	15.7696	0
2023-12-19 01:50:00	15.7695	15.77468	15.7695	0
2023-12-19 01:55:00	15.7758	15.77468	15.7758	0
2023-12-19 02:00:00	15.7764	15.77467	15.7764	0
2023-12-19 02:05:00	15.7698	15.77406	15.7698	0
2023-12-19 02:10:00	15.7759	15.77404	15.7759	0
2023-12-19 02:15:00	15.7689	15.77332	15.7689	0
2023-12-19 02:20:00	15.7687	15.77258	15.7687	0
2023-12-19 02:25:00	15.7695	15.77196	15.7695	0
2023-12-19 02:30:00	15.77	15.77141	15.77	0
2023-12-19 02:35:00	15.7694	15.77139	15.7694	0
2023-12-19 02:40:00	15.77	15.77144	15.77	0
2023-12-19 02:45:00	15.7703	15.77089	15.7703	0
2023-12-19 02:50:00	15.7706	15.77031	15.7706	0
2023-12-19 02:55:00	15.7697	15.7703	15.7697	0
2023-12-19 03:00:00	15.7625	15.76896	15.7625	0
2023-12-19 03:05:00	15.7693	15.769	15.7693	0
2023-12-19 03:10:00	15.7628	15.76841	15.7628	0
2023-12-19 03:15:00	15.77	15.76846	15.77	0
2023-12-19 03:20:00	15.7626	15.76772	15.7626	0
2023-12-19 03:25:00	15.7694	15.76772	15.7694	0
2023-12-19 03:30:00	15.7623	15.76695	15.7623	0
2023-12-19 03:35:00	15.763	15.76622	15.763	0
2023-12-19 03:40:00	15.7635	15.76551	15.7635	0
2023-12-19 03:45:00	15.7633	15.76487	15.7633	0
2023-12-19 03:50:00	15.7694	15.76556	15.7694	0
2023-12-19 03:55:00	15.769	15.76553	15.769	0
2023-12-19 04:00:00	15.7621	15.76546	15.7621	0
2023-12-19 04:05:00	15.7686	15.76532	15.7686	0
2023-12-19 04:10:00	15.7614	15.7652	15.7614	0
2023-12-19 04:15:00	15.7619	15.76445	15.7619	0
2023-12-19 04:20:00	15.7618	15.7644	15.7618	0
2023-12-19 04:25:00	15.7616	15.76426	15.7616	0
2023-12-19 04:30:00	15.7616	15.76407	15.7616	0
2023-12-19 04:35:00	15.7616	15.7639	15.7616	0
2023-12-19 04:40:00	15.7621	15.76317	15.7621	0
2023-12-19 04:45:00	15.7624	15.76251	15.7624	0
2023-12-19 04:50:00	15.7622	15.76252	15.7622	0
2023-12-19 04:55:00	15.7624	15.7619	15.7624	0
2023-12-19 05:00:00	15.7621	15.76197	15.7621	0
2023-12-19 05:05:00	15.7624	15.76202	15.7624	0
2023-12-19 05:10:00	15.7621	15.76205	15.7621	0
2023-12-19 05:15:00	15.7623	15.76212	15.7623	0
2023-12-19 05:20:00	15.7621	15.76217	15.7621	0
2023-12-19 05:25:00	15.7619	15.7622	15.7619	0
2023-12-19 05:30:00	15.7618	15.76217	15.7618	0
2023-12-19 05:35:00	15.7551	15.76144	15.7551	0
2023-12-19 05:40:00	15.7617	15.76139	15.7617	0
2023-12-19 05:45:00	15.7617	15.76132	15.7617	0
2023-12-19 05:50:00	15.7626	15.76137	15.7626	0
2023-12-19 05:55:00	15.7623	15.76136	15.7623	0
2023-12-19 06:00:00	15.762	15.76135	15.762	0
2023-12-19 06:05:00	15.7628	15.7614	15.7628	0
2023-12-19 06:10:00	15.7629	15.76148	15.7629	0
2023-12-19 06:15:00	15.763	15.76159	15.763	0
2023-12-19 06:20:00	15.7625	15.76166	15.7625	0
2023-12-19 06:25:00	15.7555	15.7617	15.7555	0
2023-12-19 06:30:00	15.762	15.76173	15.762	0
2023-12-19 06:35:00	15.7624	15.7618	15.7624	0
2023-12-19 06:40:00	15.7621	15.76175	15.7621	0
2023-12-19 06:45:00	15.7629	15.76181	15.7629	0
2023-12-19 06:50:00	15.763	15.76191	15.763	0
2023-12-19 06:55:00	15.7634	15.76197	15.7634	0
2023-12-19 07:00:00	15.7623	15.76191	15.7623	0
2023-12-19 07:05:00	15.762	15.76181	15.762	0
2023-12-19 07:10:00	15.7619	15.76175	15.7619	0
2023-12-19 07:15:00	15.7622	15.76242	15.7622	0
2023-12-19 07:20:00	15.762	15.76242	15.762	0
2023-12-19 07:25:00	15.7623	15.76241	15.7623	0
2023-12-19 07:30:00	15.7621	15.76241	15.7621	0
2023-12-19 07:35:00	15.7619	15.76231	15.7619	0
2023-12-19 07:40:00	15.7628	15.76229	15.7628	0
2023-12-19 07:45:00	15.7623	15.76218	15.7623	0
2023-12-19 07:50:00	15.7625	15.7622	15.7625	0
2023-12-19 07:55:00	15.7626	15.76226	15.7626	0
2023-12-19 08:00:00	15.7561	15.76168	15.7561	0
2023-12-19 08:05:00	15.7628	15.76174	15.7628	0
2023-12-19 08:10:00	15.7624	15.76178	15.7624	0
2023-12-19 08:15:00	15.7625	15.7618	15.7625	0
2023-12-19 08:20:00	15.7561	15.7612	15.7561	0
2023-12-19 08:25:00	15.7562	15.76063	15.7562	0
2023-12-19 08:30:00	15.7563	15.75998	15.7563	0
2023-12-19 08:35:00	15.7558	15.75933	15.7558	0
2023-12-19 08:40:00	15.7555	15.75863	15.7555	0
2023-12-19 08:45:00	15.7553	15.7579	15.7553	0
2023-12-19 08:50:00	15.749	15.75719	15.749	0
2023-12-19 08:55:00	15.7487	15.75578	15.7487	0
2023-12-19 09:00:00	15.7491	15.75445	15.7491	0
2023-12-19 09:05:00	15.756	15.7538	15.756	0
2023-12-19 09:10:00	15.7495	15.75314	15.7495	0
2023-12-19 09:15:00	15.7495	15.75247	15.7495	0
2023-12-19 09:20:00	15.7491	15.75175	15.7491	0
2023-12-19 09:25:00	15.7488	15.75105	15.7488	0
2023-12-19 09:30:00	15.7486	15.75036	15.7486	0
2023-12-19 09:35:00	15.7485	15.74968	15.7485	0
2023-12-19 09:40:00	15.7489	15.74967	15.7489	0
2023-12-19 09:45:00	15.7487	15.74967	15.7487	0
2023-12-19 09:50:00	15.7485	15.74961	15.7485	0
2023-12-19 09:55:00	15.7485	15.74886	15.7485	0
2023-12-19 10:00:00	15.7484	15.74875	15.7484	0
2023-12-19 10:05:00	15.7488	15.74868	15.7488	0
2023-12-19 10:10:00	15.749	15.74867	15.749	0
2023-12-19 10:15:00	15.7493	15.74872	15.7493	0
2023-12-19 10:20:00	15.7494	15.7488	15.7494	0
2023-12-19 10:25:00	15.749	15.74885	15.749	0
2023-12-19 10:30:00	15.7493	15.74889	15.7493	0
2023-12-19 10:35:00	15.7499	15.74901	15.7499	0
2023-12-19 10:40:00	15.7493	15.74909	15.7493	0
2023-12-19 10:45:00	15.7494	15.74918	15.7494	0
2023-12-19 10:50:00	15.7484	15.74918	15.7484	0
2023-12-19 10:55:00	15.7484	15.74914	15.7484	0
2023-12-19 11:00:00	15.7493	15.74917	15.7493	0
2023-12-19 11:05:00	15.7499	15.74923	15.7499	0
2023-12-19 11:10:00	15.7497	15.74926	15.7497	0
2023-12-19 11:15:00	15.7568	15.75004	15.7568	0
2023-12-19 11:20:00	15.7571	15.75082	15.7571	0
2023-12-19 11:25:00	15.7563	15.75146	15.7563	0
2023-12-19 11:30:00	15.7564	15.75217	15.7564	0
2023-12-19 11:35:00	15.7559	15.75282	15.7559	0
2023-12-19 11:40:00	15.7559	15.75357	15.7559	0
2023-12-19 11:45:00	15.7556	15.75429	15.7556	0
2023-12-19 11:50:00	15.7548	15.75484	15.7548	0
2023-12-19 11:55:00	15.7549	15.75534	15.7549	0
2023-12-19 12:00:00	15.7553	15.7559	15.7553	0
2023-12-19 12:05:00	15.7561	15.75583	15.7561	0
2023-12-19 12:10:00	15.7567	15.75579	15.7567	0
2023-12-19 12:15:00	15.7637	15.75653	15.7637	0
2023-12-19 12:20:00	15.7563	15.75652	15.7563	0
2023-12-19 12:25:00	15.7621	15.75714	15.7621	0
2023-12-19 12:30:00	15.7624	15.75779	15.7624	0
2023-12-19 12:35:00	15.7555	15.75778	15.7555	0
2023-12-19 12:40:00	15.762	15.7585	15.762	0
2023-12-19 12:45:00	15.7628	15.75929	15.7628	0
2023-12-19 12:50:00	15.7629	15.76005	15.7629	0
2023-12-19 12:55:00	15.7624	15.76068	15.7624	0
2023-12-19 13:00:00	15.7622	15.76123	15.7622	0
2023-12-19 13:05:00	15.7624	15.7611	15.7624	0
2023-12-19 13:10:00	15.7564	15.76111	15.7564	0
2023-12-19 13:15:00	15.7625	15.76115	15.7625	0
2023-12-19 13:20:00	15.7618	15.76109	15.7618	0
2023-12-19 13:25:00	15.7623	15.76177	15.7623	0
2023-12-19 13:30:00	15.7687	15.76244	15.7687	0
2023-12-19 13:35:00	15.7682	15.76298	15.7682	0
2023-12-19 13:40:00	15.7621	15.7629	15.7621	0
2023-12-19 13:45:00	15.7686	15.76352	15.7686	0
2023-12-19 13:50:00	15.7685	15.76415	15.7685	0
2023-12-19 13:55:00	15.769	15.76481	15.769	0
2023-12-19 14:00:00	15.7693	15.7661	15.7693	0
2023-12-19 14:05:00	15.7761	15.76746	15.7761	0
2023-12-19 14:10:00	15.7696	15.76824	15.7696	0
2023-12-19 14:15:00	15.7691	15.76892	15.7691	0
2023-12-19 14:20:00	15.7693	15.76898	15.7693	0
2023-12-19 14:25:00	15.7693	15.76909	15.7693	0
2023-12-19 14:30:00	15.7694	15.76982	15.7694	0
2023-12-19 14:35:00	15.7694	15.7699	15.7694	0
2023-12-19 14:40:00	15.769	15.76995	15.769	0
2023-12-19 14:45:00	15.7754	15.77059	15.7754	0
2023-12-19 14:50:00	15.7753	15.77119	15.7753	0
2023-12-19 14:55:00	15.7752	15.7711	15.7752	0
2023-12-19 15:00:00	15.7689	15.77103	15.7689	0
2023-12-19 15:05:00	15.7753	15.77165	15.7753	0
2023-12-19 15:10:00	15.7762	15.77234	15.7762	0
2023-12-19 15:15:00	15.7762	15.77303	15.7762	0
2023-12-19 15:20:00	15.7758	15.77367	15.7758	0
2023-12-19 15:25:00	15.7759	15.77432	15.7759	0
2023-12-19 15:30:00	15.7752	15.77494	15.7752	0
2023-12-19 15:35:00	15.7751	15.77491	15.7751	0
2023-12-19 15:40:00	15.7817	15.77555	15.7817	0
2023-12-19 15:45:00	15.7817	15.7762	15.7817	0
2023-12-19 15:50:00	15.7813	15.77744	15.7813	0
2023-12-19 15:55:00	15.7814	15.77805	15.7814	0
2023-12-19 16:00:00	15.7815	15.77858	15.7815	0
2023-12-19 16:05:00	15.7816	15.77912	15.7816	0
2023-12-19 16:10:00	15.7749	15.77903	15.7749	0
2023-12-19 16:15:00	15.7816	15.7796	15.7816	0
2023-12-19 16:20:00	15.7821	15.78029	15.7821	0
2023-12-19 16:25:00	15.7752	15.7803	15.7752	0
2023-12-19 16:30:00	15.7824	15.78037	15.7824	0
2023-12-19 16:35:00	15.7884	15.78104	15.7884	0
2023-12-19 16:40:00	15.7817	15.78108	15.7817	0
2023-12-19 16:45:00	15.7817	15.78111	15.7817	0
2023-12-19 16:50:00	15.7817	15.78113	15.7817	0
2023-12-19 16:55:00	15.7884	15.78181	15.7884	0
2023-12-19 17:00:00	15.7878	15.7831	15.7878	0
2023-12-19 17:05:00	15.788	15.78374	15.788	0
2023-12-19 17:10:00	15.7881	15.78434	15.7881	0
2023-12-19 17:15:00	15.7821	15.78503	15.7821	0
2023-12-19 17:20:00	15.7819	15.78498	15.7819	0
2023-12-19 17:25:00	15.789	15.78504	15.789	0
2023-12-19 17:30:00	15.7821	15.78508	15.7821	0
2023-12-19 17:35:00	15.7821	15.78512	15.7821	0
2023-12-19 17:40:00	15.7824	15.78519	15.7824	0
2023-12-19 17:45:00	15.7826	15.78461	15.7826	0
2023-12-19 17:50:00	15.789	15.78473	15.789	0
2023-12-19 17:55:00	15.7892	15.78485	15.7892	0
2023-12-19 18:00:00	15.7822	15.78426	15.7822	0
2023-12-19 18:05:00	15.7891	15.78496	15.7891	0
2023-12-19 18:10:00	15.7887	15.78564	15.7887	0
2023-12-19 18:15:00	15.789	15.78564	15.789	0
2023-12-19 18:20:00	15.7888	15.78631	15.7888	0
2023-12-19 18:25:00	15.7814	15.78624	15.7814	0
2023-12-19 18:30:00	15.7882	15.78682	15.7882	0
2023-12-19 18:35:00	15.7881	15.78737	15.7881	0
2023-12-19 18:40:00	15.7882	15.78729	15.7882	0
2023-12-19 18:45:00	15.7888	15.78725	15.7888	0
2023-12-19 18:50:00	15.7896	15.78799	15.7896	0
2023-12-19 18:55:00	15.7886	15.78794	15.7886	0
2023-12-19 19:00:00	15.7895	15.78802	15.7895	0
2023-12-19 19:05:00	15.7891	15.78803	15.7891	0
2023-12-19 19:10:00	15.7889	15.78804	15.7889	0
2023-12-19 19:15:00	15.7892	15.78882	15.7892	0
2023-12-19 19:20:00	15.7895	15.78895	15.7895	0
2023-12-19 19:25:00	15.79	15.78914	15.79	0
2023-12-19 19:30:00	15.7894	15.78926	15.7894	0
2023-12-19 19:35:00	15.789	15.78928	15.789	0
2023-12-19 19:40:00	15.7883	15.78915	15.7883	0
2023-12-19 19:45:00	15.7887	15.78916	15.7887	0
2023-12-19 19:50:00	15.7886	15.78907	15.7886	0
2023-12-19 19:55:00	15.7889	15.78905	15.7889	0
2023-12-19 20:00:00	15.7882	15.78898	15.7882	0
2023-12-19 20:05:00	15.7883	15.78889	15.7883	0
2023-12-19 20:10:00	15.7879	15.78873	15.7879	0
2023-12-19 20:15:00	15.7886	15.78859	15.7886	0
2023-12-19 20:20:00	15.789	15.78855	15.789	0
2023-12-19 20:25:00	15.7892	15.78857	15.7892	0
2023-12-19 20:30:00	15.7899	15.78873	15.7899	0
2023-12-19 20:35:00	15.7899	15.78885	15.7899	0
2023-12-19 20:40:00	15.7898	15.78897	15.7898	0
2023-12-19 20:45:00	15.7889	15.78897	15.7889	0
2023-12-19 20:50:00	15.7892	15.78907	15.7892	0
2023-12-19 20:55:00	15.7885	15.78909	15.7885	0
2023-12-19 21:00:00	15.7889	15.78919	15.7889	0
2023-12-19 21:05:00	15.7896	15.78929	15.7896	0
2023-12-19 21:10:00	15.7896	15.78935	15.7896	0
2023-12-19 21:15:00	15.7896	15.78939	15.7896	0
2023-12-19 21:20:00	15.7891	15.78931	15.7891	0
2023-12-19 21:25:00	15.7889	15.78921	15.7889	0
2023-12-19 21:30:00	15.7892	15.78915	15.7892	0
2023-12-19 21:35:00	15.7899	15.78925	15.7899	0
2023-12-19 21:40:00	15.7964	15.78997	15.7964	0
2023-12-19 21:45:00	15.7959	15.79071	15.7959	0
2023-12-19 21:50:00	15.7955	15.79137	15.7955	0
2023-12-19 21:55:00	15.7958	15.79199	15.7958	0
2023-12-19 22:00:00	15.796	15.79263	15.796	0
2023-12-19 22:05:00	15.7895	15.79262	15.7895	0
2023-12-19 22:10:00	15.7958	15.79329	15.7958	0
2023-12-19 22:15:00	15.7888	15.79328	15.7888	0
2023-12-19 22:20:00	15.7887	15.79323	15.7887	0
2023-12-19 22:25:00	15.7886	15.7931	15.7886	0
2023-12-19 22:30:00	15.7885	15.79231	15.7885	0
2023-12-19 22:35:00	15.7951	15.79223	15.7951	0
2023-12-19 22:40:00	15.7956	15.79224	15.7956	0
2023-12-19 22:45:00	15.7959	15.79225	15.7959	0
2023-12-19 22:50:00	15.8028	15.79293	15.8028	0
2023-12-19 22:55:00	15.7962	15.7936	15.7962	0
2023-12-19 23:00:00	15.7958	15.7936	15.7958	0
2023-12-19 23:05:00	15.796	15.79432	15.796	0
2023-12-19 23:10:00	15.7957	15.79502	15.7957	0
2023-12-19 23:15:00	15.7954	15.7957	15.7954	0
2023-12-19 23:20:00	15.8025	15.7971	15.8025	0
2023-12-19 23:25:00	15.7961	15.7972	15.7961	0
2023-12-19 23:30:00	15.7961	15.79725	15.7961	0
2023-12-19 23:35:00	15.7963	15.79729	15.7963	0
2023-12-19 23:40:00	15.7958	15.79659	15.7958	0
2023-12-19 23:45:00	15.7965	15.79662	15.7965	0
2023-12-19 23:50:00	15.796	15.79664	15.796	0
2023-12-19 23:55:00	15.7961	15.79665	15.7961	0
2023-12-20 00:00:00	15.7961	15.79669	15.7961	0
2023-12-20 00:05:00	15.8024	15.79739	15.8024	0
2023-12-20 00:10:00	15.796	15.79674	15.796	0
2023-12-20 00:15:00	15.8029	15.79742	15.8029	0
2023-12-20 00:20:00	15.7962	15.79743	15.7962	0
2023-12-20 00:25:00	15.7953	15.79733	15.7953	0
2023-12-20 00:30:00	15.8028	15.79803	15.8028	0
2023-12-20 00:35:00	15.7957	15.79795	15.7957	0
2023-12-20 00:40:00	15.7955	15.7979	15.7955	0
2023-12-20 00:45:00	15.8019	15.79848	15.8019	0
2023-12-20 00:50:00	15.7952	15.79839	15.7952	0
2023-12-20 00:55:00	15.7951	15.79766	15.7951	0
2023-12-20 01:00:00	15.8012	15.79818	15.8012	0
2023-12-20 01:05:00	15.8019	15.79808	15.8019	0
2023-12-20 01:10:00	15.7957	15.79803	15.7957	0
2023-12-20 01:15:00	15.7955	15.79805	15.7955	0
2023-12-20 01:20:00	15.7958	15.79735	15.7958	0
2023-12-20 01:25:00	15.8022	15.798	15.8022	0
2023-12-20 01:30:00	15.7954	15.79799	15.7954	0
2023-12-20 01:35:00	15.7953	15.79733	15.7953	0
2023-12-20 01:40:00	15.7957	15.79738	15.7957	0
2023-12-20 01:45:00	15.7955	15.79742	15.7955	0
2023-12-20 01:50:00	15.7949	15.79679	15.7949	0
2023-12-20 01:55:00	15.795	15.7961	15.795	0
2023-12-20 02:00:00	15.7959	15.79612	15.7959	0
2023-12-20 02:05:00	15.7951	15.79608	15.7951	0
2023-12-20 02:10:00	15.8018	15.79668	15.8018	0
2023-12-20 02:15:00	15.8017	15.79663	15.8017	0
2023-12-20 02:20:00	15.8017	15.79726	15.8017	0
2023-12-20 02:25:00	15.7956	15.79729	15.7956	0
2023-12-20 02:30:00	15.8021	15.79793	15.8021	0
2023-12-20 02:35:00	15.8019	15.79857	15.8019	0
2023-12-20 02:40:00	15.8014	15.79922	15.8014	0
2023-12-20 02:45:00	15.802	15.79992	15.802	0
2023-12-20 02:50:00	15.8013	15.80046	15.8013	0
2023-12-20 02:55:00	15.802	15.80115	15.802	0
2023-12-20 03:00:00	15.8019	15.80116	15.8019	0
2023-12-20 03:05:00	15.8018	15.80117	15.8018	0
2023-12-20 03:10:00	15.8022	15.80122	15.8022	0
2023-12-20 03:15:00	15.8025	15.80191	15.8025	0
2023-12-20 03:20:00	15.8017	15.80187	15.8017	0
2023-12-20 03:25:00	15.8018	15.80186	15.8018	0
2023-12-20 03:30:00	15.8012	15.80184	15.8012	0
2023-12-20 03:35:00	15.801	15.80174	15.801	0
2023-12-20 03:40:00	15.8017	15.80178	15.8017	0
2023-12-20 03:45:00	15.8022	15.8018	15.8022	0
2023-12-20 03:50:00	15.802	15.80181	15.802	0
2023-12-20 03:55:00	15.8086	15.80249	15.8086	0
2023-12-20 04:00:00	15.8024	15.80251	15.8024	0
2023-12-20 04:05:00	15.8021	15.80247	15.8021	0
2023-12-20 04:10:00	15.802	15.8025	15.802	0
2023-12-20 04:15:00	15.8019	15.80251	15.8019	0
2023-12-20 04:20:00	15.8018	15.80257	15.8018	0
2023-12-20 04:25:00	15.8089	15.80336	15.8089	0
2023-12-20 04:30:00	15.8092	15.80411	15.8092	0
2023-12-20 04:35:00	15.8023	15.80412	15.8023	0
2023-12-20 04:40:00	15.8021	15.80413	15.8021	0
2023-12-20 04:45:00	15.8086	15.80413	15.8086	0
2023-12-20 04:50:00	15.8085	15.80474	15.8085	0
2023-12-20 04:55:00	15.8023	15.80476	15.8023	0
2023-12-20 05:00:00	15.8092	15.80548	15.8092	0
2023-12-20 05:05:00	15.8099	15.80628	15.8099	0
2023-12-20 05:10:00	15.8093	15.80703	15.8093	0
2023-12-20 05:15:00	15.8095	15.80709	15.8095	0
2023-12-20 05:20:00	15.8086	15.80703	15.8086	0
2023-12-20 05:25:00	15.8152	15.80832	15.8152	0
2023-12-20 05:30:00	15.8151	15.80962	15.8151	0
2023-12-20 05:35:00	15.8088	15.80964	15.8088	0
2023-12-20 05:40:00	15.8149	15.81028	15.8149	0
2023-12-20 05:45:00	15.8155	15.8116	15.8155	0
2023-12-20 05:50:00	15.8092	15.8116	15.8092	0
2023-12-20 05:55:00	15.8156	15.81217	15.8156	0
2023-12-20 06:00:00	15.8097	15.81221	15.8097	0
2023-12-20 06:05:00	15.8097	15.81223	15.8097	0
2023-12-20 06:10:00	15.8096	15.81233	15.8096	0
2023-12-20 06:15:00	15.8159	15.8124	15.8159	0
2023-12-20 06:20:00	15.8156	15.81245	15.8156	0
2023-12-20 06:25:00	15.8159	15.81316	15.8159	0
2023-12-20 06:30:00	15.8162	15.81329	15.8162	0
2023-12-20 06:35:00	15.8158	15.81332	15.8158	0
2023-12-20 06:40:00	15.8151	15.81391	15.8151	0
2023-12-20 06:45:00	15.8155	15.8139	15.8155	0
2023-12-20 06:50:00	15.822	15.81513	15.822	0
2023-12-20 06:55:00	15.8225	15.81641	15.8225	0
2023-12-20 07:00:00	15.8155	15.817	15.8155	0
2023-12-20 07:05:00	15.8159	15.817	15.8159	0
2023-12-20 07:10:00	15.8156	15.817	15.8156	0
2023-12-20 07:15:00	15.8221	15.81762	15.8221	0
2023-12-20 07:20:00	15.822	15.8182	15.822	0
2023-12-20 07:25:00	15.8214	15.81876	15.8214	0
2023-12-20 07:30:00	15.822	15.81945	15.822	0
2023-12-20 07:35:00	15.8229	15.82019	15.8229	0
2023-12-20 07:40:00	15.8229	15.82028	15.8229	0
2023-12-20 07:45:00	15.8224	15.82027	15.8224	0
2023-12-20 07:50:00	15.8222	15.82094	15.8222	0
2023-12-20 07:55:00	15.8282	15.82217	15.8282	0
2023-12-20 08:00:00	15.8211	15.82272	15.8211	0
2023-12-20 08:05:00	15.8218	15.82269	15.8218	0
2023-12-20 08:10:00	15.8223	15.82272	15.8223	0
2023-12-20 08:15:00	15.8288	15.82346	15.8288	0
2023-12-20 08:20:00	15.8281	15.82407	15.8281	0
2023-12-20 08:25:00	15.8287	15.82465	15.8287	0
2023-12-20 08:30:00	15.8285	15.82521	15.8285	0
2023-12-20 08:35:00	15.8284	15.82581	15.8284	0
2023-12-20 08:40:00	15.8279	15.82638	15.8279	0
2023-12-20 08:45:00	15.8286	15.82642	15.8286	0
2023-12-20 08:50:00	15.829	15.82721	15.829	0
2023-12-20 08:55:00	15.8288	15.82791	15.8288	0
2023-12-20 09:00:00	15.8291	15.82859	15.8291	0
2023-12-20 09:05:00	15.8289	15.8286	15.8289	0
2023-12-20 09:10:00	15.8291	15.8287	15.8291	0
2023-12-20 09:15:00	15.8285	15.82868	15.8285	0
2023-12-20 09:20:00	15.8285	15.82868	15.8285	0
2023-12-20 09:25:00	15.8289	15.82873	15.8289	0
2023-12-20 09:30:00	15.8282	15.82876	15.8282	0
2023-12-20 09:35:00	15.8287	15.82877	15.8287	0
2023-12-20 09:40:00	15.8287	15.82874	15.8287	0
2023-12-20 09:45:00	15.8292	15.82878	15.8292	0
2023-12-20 09:50:00	15.8293	15.8288	15.8293	0
2023-12-20 09:55:00	15.829	15.82881	15.829	0
2023-12-20 10:00:00	15.8298	15.82888	15.8298	0
2023-12-20 10:05:00	15.8298	15.82901	15.8298	0
2023-12-20 10:10:00	15.8299	15.82915	15.8299	0
2023-12-20 10:15:00	15.8294	15.8292	15.8294	0
2023-12-20 10:20:00	15.829	15.82928	15.829	0
2023-12-20 10:25:00	15.8284	15.82925	15.8284	0
2023-12-20 10:30:00	15.8279	15.82917	15.8279	0
2023-12-20 10:35:00	15.828	15.82905	15.828	0
2023-12-20 10:40:00	15.8286	15.82898	15.8286	0
2023-12-20 10:45:00	15.8352	15.8296	15.8352	0
2023-12-20 10:50:00	15.8351	15.83013	15.8351	0
2023-12-20 10:55:00	15.8351	15.83066	15.8351	0
2023-12-20 11:00:00	15.8355	15.83122	15.8355	0
2023-12-20 11:05:00	15.8292	15.8312	15.8292	0
2023-12-20 11:10:00	15.8362	15.83192	15.8362	0
2023-12-20 11:15:00	15.8358	15.83266	15.8358	0
2023-12-20 11:20:00	15.8361	15.83348	15.8361	0
2023-12-20 11:25:00	15.8352	15.8342	15.8352	0
2023-12-20 11:30:00	15.8357	15.83491	15.8357	0
2023-12-20 11:35:00	15.8359	15.83498	15.8359	0
2023-12-20 11:40:00	15.8362	15.83509	15.8362	0
2023-12-20 11:45:00	15.8425	15.83583	15.8425	0
2023-12-20 11:50:00	15.8361	15.83589	15.8361	0
2023-12-20 11:55:00	15.8358	15.83655	15.8358	0
2023-12-20 12:00:00	15.836	15.83653	15.836	0
2023-12-20 12:05:00	15.8433	15.83728	15.8433	0
2023-12-20 12:10:00	15.8428	15.83795	15.8428	0
2023-12-20 12:15:00	15.8363	15.83806	15.8363	0
2023-12-20 12:20:00	15.8424	15.83873	15.8424	0
2023-12-20 12:25:00	15.8426	15.8394	15.8426	0
2023-12-20 12:30:00	15.8418	15.83996	15.8418	0
2023-12-20 12:35:00	15.8418	15.83989	15.8418	0
2023-12-20 12:40:00	15.8423	15.84051	15.8423	0
2023-12-20 12:45:00	15.8426	15.84119	15.8426	0
2023-12-20 12:50:00	15.8423	15.84182	15.8423	0
2023-12-20 12:55:00	15.8427	15.84176	15.8427	0
2023-12-20 13:00:00	15.8362	15.8411	15.8362	0
2023-12-20 13:05:00	15.8425	15.84172	15.8425	0
2023-12-20 13:10:00	15.8422	15.8417	15.8422	0
2023-12-20 13:15:00	15.8426	15.8417	15.8426	0
2023-12-20 13:20:00	15.8428	15.8418	15.8428	0
2023-12-20 13:25:00	15.8428	15.8419	15.8428	0
2023-12-20 13:30:00	15.8429	15.84196	15.8429	0
2023-12-20 13:35:00	15.8425	15.84195	15.8425	0
2023-12-20 13:40:00	15.8423	15.84195	15.8423	0
2023-12-20 13:45:00	15.8431	15.84199	15.8431	0
2023-12-20 13:50:00	15.8431	15.84268	15.8431	0
2023-12-20 13:55:00	15.8427	15.8427	15.8427	0
2023-12-20 14:00:00	15.8424	15.84272	15.8424	0
2023-12-20 14:05:00	15.8494	15.8434	15.8494	0
2023-12-20 14:10:00	15.8429	15.84341	15.8429	0
2023-12-20 14:15:00	15.8487	15.844	15.8487	0
2023-12-20 14:20:00	15.8423	15.84394	15.8423	0
2023-12-20 14:25:00	15.8426	15.84395	15.8426	0
2023-12-20 14:30:00	15.8495	15.84467	15.8495	0
2023-12-20 14:35:00	15.8501	15.84537	15.8501	0
2023-12-20 14:40:00	15.8491	15.84597	15.8491	0
2023-12-20 14:45:00	15.8484	15.84654	15.8484	0
2023-12-20 14:50:00	15.8479	15.84709	15.8479	0
2023-12-20 14:55:00	15.8481	15.84696	15.8481	0
2023-12-20 15:00:00	15.8482	15.84749	15.8482	0
2023-12-20 15:05:00	15.8493	15.84755	15.8493	0
2023-12-20 15:10:00	15.849	15.84822	15.849	0
2023-12-20 15:15:00	15.8484	15.8488	15.8484	0
2023-12-20 15:20:00	15.8484	15.84869	15.8484	0
2023-12-20 15:25:00	15.8494	15.84862	15.8494	0
2023-12-20 15:30:00	15.8429	15.848	15.8429	0
2023-12-20 15:35:00	15.8416	15.84732	15.8416	0
2023-12-20 15:40:00	15.8411	15.84664	15.8411	0
2023-12-20 15:45:00	15.849	15.84673	15.849	0
2023-12-20 15:50:00	15.8493	15.84684	15.8493	0
2023-12-20 15:55:00	15.8423	15.84614	15.8423	0
2023-12-20 16:00:00	15.8421	15.84545	15.8421	0
2023-12-20 16:05:00	15.8496	15.84557	15.8496	0
2023-12-20 16:10:00	15.8492	15.84565	15.8492	0
2023-12-20 16:15:00	15.849	15.84561	15.849	0
2023-12-20 16:20:00	15.8489	15.84621	15.8489	0
2023-12-20 16:25:00	15.8488	15.84693	15.8488	0
2023-12-20 16:30:00	15.8492	15.84774	15.8492	0
2023-12-20 16:35:00	15.8489	15.84773	15.8489	0
2023-12-20 16:40:00	15.8426	15.84706	15.8426	0
2023-12-20 16:45:00	15.8423	15.84706	15.8423	0
2023-12-20 16:50:00	15.8493	15.84778	15.8493	0
2023-12-20 16:55:00	15.8495	15.84777	15.8495	0
2023-12-20 17:00:00	15.8491	15.84776	15.8491	0
2023-12-20 17:05:00	15.8428	15.84714	15.8428	0
2023-12-20 17:10:00	15.843	15.84655	15.843	0
2023-12-20 17:15:00	15.842	15.84587	15.842	0
2023-12-20 17:20:00	15.8419	15.84514	15.8419	0
2023-12-20 17:25:00	15.8414	15.84439	15.8414	0
2023-12-20 17:30:00	15.8411	15.84424	15.8411	0
2023-12-20 17:35:00	15.8479	15.8448	15.8479	0
2023-12-20 17:40:00	15.8424	15.84411	15.8424	0
2023-12-20 17:45:00	15.8432	15.84348	15.8432	0
2023-12-20 17:50:00	15.8427	15.84284	15.8427	0
2023-12-20 17:55:00	15.849	15.84346	15.849	0
2023-12-20 18:00:00	15.8488	15.84404	15.8488	0
2023-12-20 18:05:00	15.8491	15.84475	15.8491	0
2023-12-20 18:10:00	15.8489	15.84545	15.8489	0
2023-12-20 18:15:00	15.8415	15.84546	15.8415	0
2023-12-20 18:20:00	15.8483	15.84618	15.8483	0
2023-12-20 18:25:00	15.8484	15.84623	15.8484	0
2023-12-20 18:30:00	15.849	15.84689	15.849	0
2023-12-20 18:35:00	15.8421	15.84678	15.8421	0
2023-12-20 18:40:00	15.8482	15.84733	15.8482	0
2023-12-20 18:45:00	15.8488	15.84731	15.8488	0
2023-12-20 18:50:00	15.8487	15.8473	15.8487	0
2023-12-20 18:55:00	15.8496	15.84735	15.8496	0
2023-12-20 19:00:00	15.8497	15.84743	15.8497	0
2023-12-20 19:05:00	15.8493	15.84821	15.8493	0
2023-12-20 19:10:00	15.8499	15.84837	15.8499	0
2023-12-20 19:15:00	15.8489	15.84842	15.8489	0
2023-12-20 19:20:00	15.8488	15.8484	15.8488	0
2023-12-20 19:25:00	15.8492	15.84911	15.8492	0
2023-12-20 19:30:00	15.8495	15.84924	15.8495	0
2023-12-20 19:35:00	15.8495	15.84931	15.8495	0
2023-12-20 19:40:00	15.8492	15.84936	15.8492	0
2023-12-20 19:45:00	15.8494	15.84934	15.8494	0
2023-12-20 19:50:00	15.849	15.84927	15.849	0
2023-12-20 19:55:00	15.8498	15.84932	15.8498	0
2023-12-20 20:00:00	15.8493	15.84926	15.8493	0
2023-12-20 20:05:00	15.849	15.84927	15.849	0
2023-12-20 20:10:00	15.8488	15.84927	15.8488	0
2023-12-20 20:15:00	15.843	15.84865	15.843	0
2023-12-20 20:20:00	15.8497	15.84867	15.8497	0
2023-12-20 20:25:00	15.8493	15.84865	15.8493	0
2023-12-20 20:30:00	15.8494	15.84867	15.8494	0
2023-12-20 20:35:00	15.8496	15.84869	15.8496	0
2023-12-20 20:40:00	15.8497	15.84876	15.8497	0
2023-12-20 20:45:00	15.8493	15.84871	15.8493	0
2023-12-20 20:50:00	15.8485	15.84863	15.8485	0
2023-12-20 20:55:00	15.8481	15.84854	15.8481	0
2023-12-20 21:00:00	15.8482	15.84848	15.8482	0
2023-12-20 21:05:00	15.8479	15.84897	15.8479	0
2023-12-20 21:10:00	15.8414	15.84814	15.8414	0
2023-12-20 21:15:00	15.841	15.84731	15.841	0
2023-12-20 21:20:00	15.848	15.84717	15.848	0
2023-12-20 21:25:00	15.8486	15.84707	15.8486	0
2023-12-20 21:30:00	15.849	15.847	15.849	0
2023-12-20 21:35:00	15.8498	15.84705	15.8498	0
2023-12-20 21:40:00	15.8494	15.84714	15.8494	0
2023-12-20 21:45:00	15.8491	15.84724	15.8491	0
2023-12-20 21:50:00	15.8422	15.84664	15.8422	0
2023-12-20 21:55:00	15.8415	15.846	15.8415	0
2023-12-20 22:00:00	15.8483	15.84669	15.8483	0
2023-12-20 22:05:00	15.8489	15.84748	15.8489	0
2023-12-20 22:10:00	15.8421	15.84689	15.8421	0
2023-12-20 22:15:00	15.842	15.84623	15.842	0
2023-12-20 22:20:00	15.8419	15.84552	15.8419	0
2023-12-20 22:25:00	15.8428	15.84482	15.8428	0
2023-12-20 22:30:00	15.8497	15.84485	15.8497	0
2023-12-20 22:35:00	15.8487	15.84481	15.8487	0
2023-12-20 22:40:00	15.842	15.84479	15.842	0
2023-12-20 22:45:00	15.8495	15.84559	15.8495	0
2023-12-20 22:50:00	15.8425	15.84501	15.8425	0
2023-12-20 22:55:00	15.8422	15.84434	15.8422	0
2023-12-20 23:00:00	15.842	15.84433	15.842	0
2023-12-20 23:05:00	15.8419	15.84432	15.8419	0
2023-12-20 23:10:00	15.8419	15.84432	15.8419	0
2023-12-20 23:15:00	15.8424	15.84428	15.8424	0
2023-12-20 23:20:00	15.8431	15.84362	15.8431	0
2023-12-20 23:25:00	15.8432	15.84307	15.8432	0
2023-12-20 23:30:00	15.8417	15.84304	15.8417	0
2023-12-20 23:35:00	15.8418	15.84227	15.8418	0
2023-12-20 23:40:00	15.8423	15.84225	15.8423	0
2023-12-20 23:45:00	15.8426	15.84229	15.8426	0
2023-12-20 23:50:00	15.8423	15.84232	15.8423	0
2023-12-20 23:55:00	15.8421	15.84234	15.8421	0
2023-12-21 00:00:00	15.8424	15.84239	15.8424	0
2023-12-21 00:05:00	15.8421	15.84236	15.8421	0
2023-12-21 00:10:00	15.842	15.84225	15.842	0
2023-12-21 00:15:00	15.8419	15.84212	15.8419	0
2023-12-21 00:20:00	15.8424	15.84219	15.8424	0
2023-12-21 00:25:00	15.8427	15.84228	15.8427	0
2023-12-21 00:30:00	15.842	15.84225	15.842	0
2023-12-21 00:35:00	15.8415	15.84214	15.8415	0
2023-12-21 00:40:00	15.8416	15.84207	15.8416	0
2023-12-21 00:45:00	15.8412	15.84198	15.8412	0
2023-12-21 00:50:00	15.8414	15.84188	15.8414	0
2023-12-21 00:55:00	15.8416	15.84183	15.8416	0
2023-12-21 01:00:00	15.8427	15.8419	15.8427	0
2023-12-21 01:05:00	15.8424	15.84195	15.8424	0
2023-12-21 01:10:00	15.8422	15.84193	15.8422	0
2023-12-21 01:15:00	15.8426	15.84192	15.8426	0
2023-12-21 01:20:00	15.8423	15.84195	15.8423	0
2023-12-21 01:25:00	15.8417	15.84197	15.8417	0
2023-12-21 01:30:00	15.8417	15.84198	15.8417	0
2023-12-21 01:35:00	15.8346	15.84132	15.8346	0
2023-12-21 01:40:00	15.842	15.84138	15.842	0
2023-12-21 01:45:00	15.8414	15.84136	15.8414	0
2023-12-21 01:50:00	15.8349	15.84058	15.8349	0
2023-12-21 01:55:00	15.8422	15.84056	15.8422	0
2023-12-21 02:00:00	15.8425	15.84059	15.8425	0
2023-12-21 02:05:00	15.8422	15.84055	15.8422	0
2023-12-21 02:10:00	15.8425	15.84057	15.8425	0
2023-12-21 02:15:00	15.8356	15.83996	15.8356	0
2023-12-21 02:20:00	15.8359	15.83938	15.8359	0
2023-12-21 02:25:00	15.8422	15.84014	15.8422	0
2023-12-21 02:30:00	15.842	15.84014	15.842	0
2023-12-21 02:35:00	15.8419	15.84019	15.8419	0
2023-12-21 02:40:00	15.8357	15.84027	15.8357	0
2023-12-21 02:45:00	15.836	15.83965	15.836	0
2023-12-21 02:50:00	15.8357	15.83897	15.8357	0
2023-12-21 02:55:00	15.8355	15.8383	15.8355	0
2023-12-21 03:00:00	15.8353	15.83758	15.8353	0
2023-12-21 03:05:00	15.8419	15.83821	15.8419	0
2023-12-21 03:10:00	15.8356	15.83818	15.8356	0
2023-12-21 03:15:00	15.836	15.83756	15.836	0
2023-12-21 03:20:00	15.8357	15.83693	15.8357	0
2023-12-21 03:25:00	15.8426	15.837	15.8426	0
2023-12-21 03:30:00	15.8433	15.83776	15.8433	0
2023-12-21 03:35:00	15.8366	15.83782	15.8366	0
2023-12-21 03:40:00	15.8365	15.8379	15.8365	0
2023-12-21 03:45:00	15.8293	15.83728	15.8293	0
2023-12-21 03:50:00	15.8353	15.83728	15.8353	0
2023-12-21 03:55:00	15.8356	15.83665	15.8356	0
2023-12-21 04:00:00	15.8355	15.83664	15.8355	0
2023-12-21 04:05:00	15.8363	15.83667	15.8363	0
2023-12-21 04:10:00	15.8368	15.83678	15.8368	0
2023-12-21 04:15:00	15.8433	15.83685	15.8433	0
2023-12-21 04:20:00	15.8432	15.83684	15.8432	0
2023-12-21 04:25:00	15.8356	15.83674	15.8356	0
2023-12-21 04:30:00	15.8358	15.83667	15.8358	0
2023-12-21 04:35:00	15.8351	15.83725	15.8351	0
2023-12-21 04:40:00	15.8351	15.83723	15.8351	0
2023-12-21 04:45:00	15.8356	15.83723	15.8356	0
2023-12-21 04:50:00	15.836	15.83728	15.836	0
2023-12-21 04:55:00	15.8424	15.83789	15.8424	0
2023-12-21 05:00:00	15.8354	15.83775	15.8354	0
2023-12-21 05:05:00	15.8353	15.83695	15.8353	0
2023-12-21 05:10:00	15.8419	15.83682	15.8419	0
2023-12-21 05:15:00	15.8413	15.83739	15.8413	0
2023-12-21 05:20:00	15.8348	15.83729	15.8348	0
2023-12-21 05:25:00	15.8354	15.83732	15.8354	0
2023-12-21 05:30:00	15.8358	15.83739	15.8358	0
2023-12-21 05:35:00	15.836	15.83743	15.836	0
2023-12-21 05:40:00	15.8357	15.8374	15.8357	0
2023-12-21 05:45:00	15.8355	15.83671	15.8355	0
2023-12-21 05:50:00	15.8359	15.83676	15.8359	0
2023-12-21 05:55:00	15.8366	15.83689	15.8366	0
2023-12-21 06:00:00	15.8365	15.83635	15.8365	0
2023-12-21 06:05:00	15.836	15.83582	15.836	0
2023-12-21 06:10:00	15.8357	15.83591	15.8357	0
2023-12-21 06:15:00	15.8422	15.83659	15.8422	0
2023-12-21 06:20:00	15.842	15.83721	15.842	0
2023-12-21 06:25:00	15.8424	15.83785	15.8424	0
2023-12-21 06:30:00	15.8431	15.83859	15.8431	0
2023-12-21 06:35:00	15.8427	15.83931	15.8427	0
2023-12-21 06:40:00	15.8433	15.84005	15.8433	0
2023-12-21 06:45:00	15.8437	15.84076	15.8437	0
2023-12-21 06:50:00	15.8426	15.84137	15.8426	0
2023-12-21 06:55:00	15.8423	15.842	15.8423	0
2023-12-21 07:00:00	15.8426	15.84269	15.8426	0
2023-12-21 07:05:00	15.8418	15.84265	15.8418	0
2023-12-21 07:10:00	15.8418	15.84263	15.8418	0
2023-12-21 07:15:00	15.8423	15.84262	15.8423	0
2023-12-21 07:20:00	15.8431	15.84262	15.8431	0
2023-12-21 07:25:00	15.8432	15.84267	15.8432	0
2023-12-21 07:30:00	15.8431	15.84265	15.8431	0
2023-12-21 07:35:00	15.836	15.84188	15.836	0
2023-12-21 07:40:00	15.8423	15.84185	15.8423	0
2023-12-21 07:45:00	15.8422	15.84184	15.8422	0
2023-12-21 07:50:00	15.842	15.84178	15.842	0
2023-12-21 07:55:00	15.842	15.8418	15.842	0
2023-12-21 08:00:00	15.8424	15.84186	15.8424	0
2023-12-21 08:05:00	15.8426	15.84189	15.8426	0
2023-12-21 08:10:00	15.8428	15.84186	15.8428	0
2023-12-21 08:15:00	15.842	15.84174	15.842	0
2023-12-21 08:20:00	15.8362	15.84105	15.8362	0
2023-12-21 08:25:00	15.8425	15.8417	15.8425	0
2023-12-21 08:30:00	15.8432	15.84179	15.8432	0
2023-12-21 08:35:00	15.8432	15.84189	15.8432	0
2023-12-21 08:40:00	15.8432	15.84201	15.8432	0
2023-12-21 08:45:00	15.8366	15.84147	15.8366	0
2023-12-21 08:50:00	15.8427	15.8415	15.8427	0
2023-12-21 08:55:00	15.8429	15.84153	15.8429	0
2023-12-21 09:00:00	15.842	15.84145	15.842	0
2023-12-21 09:05:00	15.8424	15.84149	15.8424	0
2023-12-21 09:10:00	15.8355	15.84142	15.8355	0
2023-12-21 09:15:00	15.842	15.84137	15.842	0
2023-12-21 09:20:00	15.842	15.84125	15.842	0
2023-12-21 09:25:00	15.8352	15.84045	15.8352	0
2023-12-21 09:30:00	15.8419	15.84032	15.8419	0
2023-12-21 09:35:00	15.8346	15.84012	15.8346	0
2023-12-21 09:40:00	15.842	15.84005	15.842	0
2023-12-21 09:45:00	15.8415	15.83991	15.8415	0
2023-12-21 09:50:00	15.8411	15.83982	15.8411	0
2023-12-21 09:55:00	15.8419	15.83977	15.8419	0
2023-12-21 10:00:00	15.8352	15.83974	15.8352	0
2023-12-21 10:05:00	15.8361	15.83915	15.8361	0
2023-12-21 10:10:00	15.842	15.83915	15.842	0
2023-12-21 10:15:00	15.8414	15.83977	15.8414	0
2023-12-21 10:20:00	15.8411	15.83969	15.8411	0
2023-12-21 10:25:00	15.8414	15.84037	15.8414	0
2023-12-21 10:30:00	15.8358	15.83975	15.8358	0
2023-12-21 10:35:00	15.8361	15.83921	15.8361	0
2023-12-21 10:40:00	15.8291	15.83801	15.8291	0
2023-12-21 10:45:00	15.8359	15.83741	15.8359	0
2023-12-21 10:50:00	15.8357	15.83746	15.8357	0
2023-12-21 10:55:00	15.8355	15.8374	15.8355	0
2023-12-21 11:00:00	15.8353	15.83673	15.8353	0
2023-12-21 11:05:00	15.8352	15.83611	15.8352	0
2023-12-21 11:10:00	15.8356	15.83556	15.8356	0
2023-12-21 11:15:00	15.8354	15.83496	15.8354	0
2023-12-21 11:20:00	15.8424	15.83562	15.8424	0
2023-12-21 11:25:00	15.836	15.83561	15.836	0
2023-12-21 11:30:00	15.8419	15.83689	15.8419	0
2023-12-21 11:35:00	15.8419	15.83749	15.8419	0
2023-12-21 11:40:00	15.8356	15.83748	15.8356	0
2023-12-21 11:45:00	15.8353	15.83746	15.8353	0
2023-12-21 11:50:00	15.8429	15.83822	15.8429	0
2023-12-21 11:55:00	15.8434	15.83904	15.8434	0
2023-12-21 12:00:00	15.8362	15.8391	15.8362	0
2023-12-21 12:05:00	15.8358	15.83914	15.8358	0
2023-12-21 12:10:00	15.8432	15.83922	15.8432	0
2023-12-21 12:15:00	15.8423	15.83985	15.8423	0
2023-12-21 12:20:00	15.8421	15.83987	15.8421	0
2023-12-21 12:25:00	15.842	15.83988	15.842	0
2023-12-21 12:30:00	15.8424	15.84056	15.8424	0
2023-12-21 12:35:00	15.8422	15.84125	15.8422	0
2023-12-21 12:40:00	15.8353	15.84049	15.8353	0
2023-12-21 12:45:00	15.8358	15.83973	15.8358	0
2023-12-21 12:50:00	15.8351	15.83962	15.8351	0
2023-12-21 12:55:00	15.8351	15.83955	15.8351	0
2023-12-21 13:00:00	15.8286	15.83809	15.8286	0
2023-12-21 13:05:00	15.8352	15.83738	15.8352	0
2023-12-21 13:10:00	15.8357	15.83674	15.8357	0
2023-12-21 13:15:00	15.8356	15.8361	15.8356	0
2023-12-21 13:20:00	15.8354	15.8354	15.8354	0
2023-12-21 13:25:00	15.843	15.83548	15.843	0
2023-12-21 13:30:00	15.8359	15.83554	15.8359	0
2023-12-21 13:35:00	15.8419	15.83615	15.8419	0
2023-12-21 13:40:00	15.8357	15.83621	15.8357	0
2023-12-21 13:45:00	15.8355	15.83625	15.8355	0
2023-12-21 13:50:00	15.8419	15.83758	15.8419	0
2023-12-21 13:55:00	15.8429	15.83835	15.8429	0
2023-12-21 14:00:00	15.8367	15.83845	15.8367	0
2023-12-21 14:05:00	15.8371	15.8386	15.8371	0
2023-12-21 14:10:00	15.8436	15.83942	15.8436	0
2023-12-21 14:15:00	15.843	15.83942	15.843	0
2023-12-21 14:20:00	15.8359	15.83942	15.8359	0
2023-12-21 14:25:00	15.8423	15.83946	15.8423	0
2023-12-21 14:30:00	15.8416	15.84005	15.8416	0
2023-12-21 14:35:00	15.8411	15.84061	15.8411	0
2023-12-21 14:40:00	15.8414	15.84056	15.8414	0
2023-12-21 14:45:00	15.8425	15.84052	15.8425	0
2023-12-21 14:50:00	15.8428	15.84113	15.8428	0
2023-12-21 14:55:00	15.843	15.84172	15.843	0
2023-12-21 15:00:00	15.8425	15.84161	15.8425	0
2023-12-21 15:05:00	15.8427	15.84158	15.8427	0
2023-12-21 15:10:00	15.8428	15.84227	15.8428	0
2023-12-21 15:15:00	15.8429	15.84233	15.8429	0
2023-12-21 15:20:00	15.8482	15.84299	15.8482	0
2023-12-21 15:25:00	15.8493	15.84381	15.8493	0
2023-12-21 15:30:00	15.8494	15.84461	15.8494	0
2023-12-21 15:35:00	15.85	15.84536	15.85	0
2023-12-21 15:40:00	15.8495	15.84603	15.8495	0
2023-12-21 15:45:00	15.8496	15.84669	15.8496	0
2023-12-21 15:50:00	15.8497	15.84741	15.8497	0
2023-12-21 15:55:00	15.8421	15.84735	15.8421	0
2023-12-21 16:00:00	15.8487	15.84794	15.8487	0
2023-12-21 16:05:00	15.849	15.84855	15.849	0
2023-12-21 16:10:00	15.8488	15.84861	15.8488	0
2023-12-21 16:15:00	15.8487	15.84855	15.8487	0
2023-12-21 16:20:00	15.8481	15.84842	15.8481	0
2023-12-21 16:25:00	15.8483	15.84825	15.8483	0
2023-12-21 16:30:00	15.8479	15.84809	15.8479	0
2023-12-21 16:35:00	15.8481	15.84794	15.8481	0
2023-12-21 16:40:00	15.8492	15.84789	15.8492	0
2023-12-21 16:45:00	15.8495	15.84863	15.8495	0
2023-12-21 16:50:00	15.8562	15.84938	15.8562	0
2023-12-21 16:55:00	15.8492	15.8494	15.8492	0
2023-12-21 17:00:00	15.8566	15.85018	15.8566	0
2023-12-21 17:05:00	15.8499	15.8503	15.8499	0
2023-12-21 17:10:00	15.8499	15.85048	15.8499	0
2023-12-21 17:15:00	15.8566	15.85131	15.8566	0
2023-12-21 17:20:00	15.8566	15.85218	15.8566	0
2023-12-21 17:25:00	15.8485	15.85222	15.8485	0
2023-12-21 17:30:00	15.8552	15.85282	15.8552	0
2023-12-21 17:35:00	15.8546	15.85333	15.8546	0
2023-12-21 17:40:00	15.8553	15.85324	15.8553	0
2023-12-21 17:45:00	15.8552	15.85384	15.8552	0
2023-12-21 17:50:00	15.8562	15.8538	15.8562	0
2023-12-21 17:55:00	15.8562	15.85443	15.8562	0
2023-12-21 18:00:00	15.8559	15.85503	15.8559	0
2023-12-21 18:05:00	15.8618	15.85555	15.8618	0
2023-12-21 18:10:00	15.8618	15.85607	15.8618	0
2023-12-21 18:15:00	15.8614	15.85736	15.8614	0
2023-12-21 18:20:00	15.861	15.85794	15.861	0
2023-12-21 18:25:00	15.8552	15.858	15.8552	0
2023-12-21 18:30:00	15.8552	15.85799	15.8552	0
2023-12-21 18:35:00	15.8556	15.85803	15.8556	0
2023-12-21 18:40:00	15.8559	15.858	15.8559	0
2023-12-21 18:45:00	15.8556	15.85794	15.8556	0
2023-12-21 18:50:00	15.8616	15.85851	15.8616	0
2023-12-21 18:55:00	15.8616	15.85849	15.8616	0
2023-12-21 19:00:00	15.8622	15.85853	15.8622	0
2023-12-21 19:05:00	15.862	15.85859	15.862	0
2023-12-21 19:10:00	15.8619	15.85868	15.8619	0
2023-12-21 19:15:00	15.8618	15.85934	15.8618	0
2023-12-21 19:20:00	15.8618	15.86	15.8618	0
2023-12-21 19:25:00	15.8619	15.86063	15.8619	0
2023-12-21 19:30:00	15.869	15.86194	15.869	0
2023-12-21 19:35:00	15.8688	15.86326	15.8688	0
2023-12-21 19:40:00	15.8687	15.86397	15.8687	0
2023-12-21 19:45:00	15.882	15.86601	15.882	0
2023-12-21 19:50:00	15.8753	15.86732	15.8753	0
2023-12-21 19:55:00	15.8752	15.86864	15.8752	0
2023-12-21 20:00:00	15.8742	15.86987	15.8742	0
2023-12-21 20:05:00	15.8751	15.8712	15.8751	0
2023-12-21 20:10:00	15.8814	15.87316	15.8814	0
2023-12-21 20:15:00	15.8759	15.87456	15.8759	0
2023-12-21 20:20:00	15.8756	15.87522	15.8756	0
2023-12-21 20:25:00	15.8755	15.87589	15.8755	0
2023-12-21 20:30:00	15.8815	15.87717	15.8815	0
2023-12-21 20:35:00	15.8817	15.87714	15.8817	0
2023-12-21 20:40:00	15.8817	15.87778	15.8817	0
2023-12-21 20:45:00	15.8746	15.87772	15.8746	0
2023-12-21 20:50:00	15.8753	15.87783	15.8753	0
2023-12-21 20:55:00	15.8748	15.8778	15.8748	0
2023-12-21 21:00:00	15.882	15.87786	15.882	0
2023-12-21 21:05:00	15.8754	15.87781	15.8754	0
2023-12-21 21:10:00	15.8754	15.87779	15.8754	0
2023-12-21 21:15:00	15.8825	15.87849	15.8825	0
2023-12-21 21:20:00	15.8813	15.87847	15.8813	0
2023-12-21 21:25:00	15.8747	15.87777	15.8747	0
2023-12-21 21:30:00	15.8816	15.87776	15.8816	0
2023-12-21 21:35:00	15.8821	15.87851	15.8821	0
2023-12-21 21:40:00	15.8815	15.87913	15.8815	0
2023-12-21 21:45:00	15.8822	15.87987	15.8822	0
2023-12-21 21:50:00	15.8821	15.87988	15.8821	0
2023-12-21 21:55:00	15.882	15.88054	15.882	0
2023-12-21 22:00:00	15.8825	15.88125	15.8825	0
2023-12-21 22:05:00	15.8819	15.88119	15.8819	0
2023-12-21 22:10:00	15.888	15.88186	15.888	0
2023-12-21 22:15:00	15.8816	15.88255	15.8816	0
2023-12-21 22:20:00	15.8884	15.88323	15.8884	0
2023-12-21 22:25:00	15.8818	15.8832	15.8818	0
2023-12-21 22:30:00	15.8817	15.88322	15.8817	0
2023-12-21 22:35:00	15.8947	15.88447	15.8947	0
2023-12-21 22:40:00	15.8882	15.88508	15.8882	0
2023-12-21 22:45:00	15.895	15.88638	15.895	0
2023-12-21 22:50:00	15.8817	15.8863	15.8817	0
2023-12-21 22:55:00	15.8884	15.88695	15.8884	0
2023-12-21 23:00:00	15.8881	15.88696	15.8881	0
2023-12-21 23:05:00	15.8944	15.88824	15.8944	0
2023-12-21 23:10:00	15.888	15.8882	15.888	0
2023-12-21 23:15:00	15.8882	15.88884	15.8882	0
2023-12-21 23:20:00	15.8888	15.88955	15.8888	0
2023-12-21 23:25:00	15.8958	15.88966	15.8958	0
2023-12-21 23:30:00	15.8884	15.88968	15.8884	0
2023-12-21 23:35:00	15.8885	15.88903	15.8885	0
2023-12-21 23:40:00	15.8885	15.88971	15.8885	0
2023-12-21 23:45:00	15.889	15.88977	15.889	0
2023-12-21 23:50:00	15.8888	15.88984	15.8888	0
2023-12-21 23:55:00	15.8893	15.88933	15.8893	0
2023-12-22 00:00:00	15.8889	15.88942	15.8889	0
2023-12-22 00:05:00	15.8892	15.88952	15.8892	0
2023-12-22 00:10:00	15.8957	15.89021	15.8957	0
2023-12-22 00:15:00	15.8884	15.88947	15.8884	0
2023-12-22 00:20:00	15.8885	15.88948	15.8885	0
2023-12-22 00:25:00	15.8952	15.89015	15.8952	0
2023-12-22 00:30:00	15.8891	15.89021	15.8891	0
2023-12-22 00:35:00	15.8889	15.8902	15.8889	0
2023-12-22 00:40:00	15.8964	15.89096	15.8964	0
2023-12-22 00:45:00	15.8903	15.89106	15.8903	0
2023-12-22 00:50:00	15.8902	15.89119	15.8902	0
2023-12-22 00:55:00	15.8901	15.89128	15.8901	0
2023-12-22 01:00:00	15.8895	15.89066	15.8895	0
2023-12-22 01:05:00	15.8892	15.89074	15.8892	0
2023-12-22 01:10:00	15.889	15.89079	15.889	0
2023-12-22 01:15:00	15.8955	15.89082	15.8955	0
2023-12-22 01:20:00	15.8892	15.89083	15.8892	0
2023-12-22 01:25:00	15.8884	15.89078	15.8884	0
2023-12-22 01:30:00	15.889	15.89004	15.889	0
2023-12-22 01:35:00	15.8883	15.88984	15.8883	0
2023-12-22 01:40:00	15.8884	15.88966	15.8884	0
2023-12-22 01:45:00	15.8885	15.8895	15.8885	0
2023-12-22 01:50:00	15.888	15.88935	15.888	0
2023-12-22 01:55:00	15.8881	15.88924	15.8881	0
2023-12-22 02:00:00	15.8892	15.88926	15.8892	0
2023-12-22 02:05:00	15.8895	15.88866	15.8895	0
2023-12-22 02:10:00	15.8892	15.88866	15.8892	0
2023-12-22 02:15:00	15.889	15.88872	15.889	0
2023-12-22 02:20:00	15.8893	15.88875	15.8893	0
2023-12-22 02:25:00	15.8828	15.8882	15.8828	0
2023-12-22 02:30:00	15.8896	15.88832	15.8896	0
2023-12-22 02:35:00	15.8897	15.88844	15.8897	0
2023-12-22 02:40:00	15.8888	15.88852	15.8888	0
2023-12-22 02:45:00	15.8892	15.88863	15.8892	0
2023-12-22 02:50:00	15.8829	15.888	15.8829	0
2023-12-22 02:55:00	15.8897	15.88802	15.8897	0
2023-12-22 03:00:00	15.8884	15.88794	15.8884	0
2023-12-22 03:05:00	15.8884	15.88788	15.8884	0
2023-12-22 03:10:00	15.888	15.88775	15.888	0
2023-12-22 03:15:00	15.8878	15.88825	15.8878	0
2023-12-22 03:20:00	15.8881	15.8881	15.8881	0
2023-12-22 03:25:00	15.8882	15.88795	15.8882	0
2023-12-22 03:30:00	15.8812	15.88719	15.8812	0
2023-12-22 03:35:00	15.8881	15.88708	15.8881	0
2023-12-22 03:40:00	15.8882	15.88761	15.8882	0
2023-12-22 03:45:00	15.8889	15.88753	15.8889	0
2023-12-22 03:50:00	15.8825	15.88694	15.8825	0
2023-12-22 03:55:00	15.8895	15.88705	15.8895	0
2023-12-22 04:00:00	15.8892	15.88717	15.8892	0
2023-12-22 04:05:00	15.8823	15.88662	15.8823	0
2023-12-22 04:10:00	15.8821	15.88602	15.8821	0
2023-12-22 04:15:00	15.883	15.8855	15.883	0
2023-12-22 04:20:00	15.8826	15.88564	15.8826	0
2023-12-22 04:25:00	15.8824	15.88507	15.8824	0
2023-12-22 04:30:00	15.8894	15.88519	15.8894	0
2023-12-22 04:35:00	15.8828	15.88458	15.8828	0
2023-12-22 04:40:00	15.8825	15.88458	15.8825	0
2023-12-22 04:45:00	15.8823	15.88386	15.8823	0
2023-12-22 04:50:00	15.8821	15.88315	15.8821	0
2023-12-22 04:55:00	15.8825	15.88317	15.8825	0
2023-12-22 05:00:00	15.8823	15.88319	15.8823	0
2023-12-22 05:05:00	15.882	15.88309	15.882	0
2023-12-22 05:10:00	15.8815	15.88298	15.8815	0
2023-12-22 05:15:00	15.8816	15.8829	15.8816	0
2023-12-22 05:20:00	15.8823	15.88219	15.8823	0
2023-12-22 05:25:00	15.8817	15.88208	15.8817	0
2023-12-22 05:30:00	15.8822	15.88205	15.8822	0
2023-12-22 05:35:00	15.8821	15.88203	15.8821	0
2023-12-22 05:40:00	15.882	15.88202	15.882	0
2023-12-22 05:45:00	15.8824	15.88201	15.8824	0
2023-12-22 05:50:00	15.8818	15.88196	15.8818	0
2023-12-22 05:55:00	15.8818	15.88194	15.8818	0
2023-12-22 06:00:00	15.8819	15.88198	15.8819	0
2023-12-22 06:05:00	15.8824	15.88206	15.8824	0
2023-12-22 06:10:00	15.8822	15.88205	15.8822	0
2023-12-22 06:15:00	15.8831	15.88219	15.8831	0
2023-12-22 06:20:00	15.8827	15.88224	15.8827	0
2023-12-22 06:25:00	15.8824	15.88227	15.8824	0
2023-12-22 06:30:00	15.8822	15.88229	15.8822	0
2023-12-22 06:35:00	15.8826	15.88231	15.8826	0
2023-12-22 06:40:00	15.8824	15.88237	15.8824	0
2023-12-22 06:45:00	15.8822	15.88241	15.8822	0
2023-12-22 06:50:00	15.8821	15.88243	15.8821	0
2023-12-22 06:55:00	15.882	15.88239	15.882	0
2023-12-22 07:00:00	15.8877	15.88294	15.8877	0
2023-12-22 07:05:00	15.888	15.88343	15.888	0
2023-12-22 07:10:00	15.8815	15.88331	15.8815	0
2023-12-22 07:15:00	15.8817	15.88324	15.8817	0
2023-12-22 07:20:00	15.8812	15.88314	15.8812	0
2023-12-22 07:25:00	15.8819	15.88307	15.8819	0
2023-12-22 07:30:00	15.8828	15.88311	15.8828	0
2023-12-22 07:35:00	15.8896	15.88385	15.8896	0
2023-12-22 07:40:00	15.8891	15.88455	15.8891	0
2023-12-22 07:45:00	15.8827	15.88462	15.8827	0
2023-12-22 07:50:00	15.8896	15.88481	15.8896	0
2023-12-22 07:55:00	15.883	15.88431	15.883	0
2023-12-22 08:00:00	15.8889	15.88505	15.8889	0
2023-12-22 08:05:00	15.8888	15.88576	15.8888	0
2023-12-22 08:10:00	15.8887	15.88651	15.8887	0
2023-12-22 08:15:00	15.8819	15.88651	15.8819	0
2023-12-22 08:20:00	15.8823	15.88646	15.8823	0
2023-12-22 08:25:00	15.8822	15.88572	15.8822	0
2023-12-22 08:30:00	15.8882	15.88563	15.8882	0
2023-12-22 08:35:00	15.8817	15.88553	15.8817	0
2023-12-22 08:40:00	15.8817	15.88474	15.8817	0
2023-12-22 08:45:00	15.8819	15.88463	15.8819	0
2023-12-22 08:50:00	15.8818	15.88392	15.8818	0
2023-12-22 08:55:00	15.8818	15.88322	15.8818	0
2023-12-22 09:00:00	15.8819	15.88254	15.8819	0
2023-12-22 09:05:00	15.8828	15.88263	15.8828	0
2023-12-22 09:10:00	15.8825	15.88265	15.8825	0
2023-12-22 09:15:00	15.8824	15.88267	15.8824	0
2023-12-22 09:20:00	15.8884	15.88269	15.8884	0
2023-12-22 09:25:00	15.8879	15.88331	15.8879	0
2023-12-22 09:30:00	15.8877	15.88391	15.8877	0
2023-12-22 09:35:00	15.889	15.88462	15.889	0
2023-12-22 09:40:00	15.8894	15.88538	15.8894	0
2023-12-22 09:45:00	15.8891	15.88611	15.8891	0
2023-12-22 09:50:00	15.8817	15.88609	15.8817	0
2023-12-22 09:55:00	15.8812	15.88593	15.8812	0
2023-12-22 10:00:00	15.8819	15.88587	15.8819	0
2023-12-22 10:05:00	15.8819	15.88582	15.8819	0
2023-12-22 10:10:00	15.8887	15.88585	15.8887	0
2023-12-22 10:15:00	15.8814	15.8852	15.8814	0
2023-12-22 10:20:00	15.8816	15.88459	15.8816	0
2023-12-22 10:25:00	15.8823	15.88392	15.8823	0
2023-12-22 10:30:00	15.8816	15.88314	15.8816	0
2023-12-22 10:35:00	15.8817	15.8824	15.8817	0
2023-12-22 10:40:00	15.8817	15.8824	15.8817	0
2023-12-22 10:45:00	15.8884	15.88312	15.8884	0
2023-12-22 10:50:00	15.889	15.88383	15.889	0
2023-12-22 10:55:00	15.8889	15.88453	15.8889	0
2023-12-22 11:00:00	15.8897	15.88463	15.8897	0
2023-12-22 11:05:00	15.8826	15.88475	15.8826	0
2023-12-22 11:10:00	15.8829	15.88488	15.8829	0
2023-12-22 11:15:00	15.8892	15.88557	15.8892	0
2023-12-22 11:20:00	15.8824	15.88565	15.8824	0
2023-12-22 11:25:00	15.8828	15.88576	15.8828	0
2023-12-22 11:30:00	15.8886	15.88645	15.8886	0
2023-12-22 11:35:00	15.8886	15.88647	15.8886	0
2023-12-22 11:40:00	15.8829	15.88586	15.8829	0
2023-12-22 11:45:00	15.8892	15.88589	15.8892	0
2023-12-22 11:50:00	15.889	15.88582	15.889	0
2023-12-22 11:55:00	15.8888	15.88644	15.8888	0
2023-12-22 12:00:00	15.8888	15.88703	15.8888	0
2023-12-22 12:05:00	15.8954	15.88765	15.8954	0
2023-12-22 12:10:00	15.8881	15.88822	15.8881	0
2023-12-22 12:15:00	15.8887	15.88881	15.8887	0
2023-12-22 12:20:00	15.8888	15.88883	15.8888	0
2023-12-22 12:25:00	15.8887	15.88884	15.8887	0
2023-12-22 12:30:00	15.8886	15.88941	15.8886	0
2023-12-22 12:35:00	15.8958	15.89007	15.8958	0
2023-12-22 12:40:00	15.8894	15.89011	15.8894	0
2023-12-22 12:45:00	15.8891	15.89014	15.8891	0
2023-12-22 12:50:00	15.8823	15.88949	15.8823	0
2023-12-22 12:55:00	15.8883	15.88878	15.8883	0
2023-12-22 13:00:00	15.888	15.88877	15.888	0
2023-12-22 13:05:00	15.8877	15.88867	15.8877	0
2023-12-22 13:10:00	15.8817	15.88796	15.8817	0
2023-12-22 13:15:00	15.8885	15.88794	15.8885	0
2023-12-22 13:20:00	15.8891	15.88799	15.8891	0
2023-12-22 13:25:00	15.8894	15.88735	15.8894	0
2023-12-22 13:30:00	15.8895	15.88736	15.8895	0
2023-12-22 13:35:00	15.8891	15.88736	15.8891	0
2023-12-22 13:40:00	15.8889	15.88802	15.8889	0
2023-12-22 13:45:00	15.8826	15.88745	15.8826	0
2023-12-22 13:50:00	15.8829	15.88694	15.8829	0
2023-12-22 13:55:00	15.8898	15.88715	15.8898	0
2023-12-22 14:00:00	15.8831	15.88729	15.8831	0
2023-12-22 14:05:00	15.8899	15.88743	15.8899	0
2023-12-22 14:10:00	15.8827	15.88679	15.8827	0
2023-12-22 14:15:00	15.883	15.88615	15.883	0
2023-12-22 14:20:00	15.8898	15.88618	15.8898	0
2023-12-22 14:25:00	15.8827	15.88554	15.8827	0
2023-12-22 14:30:00	15.8819	15.88484	15.8819	0
2023-12-22 14:35:00	15.8886	15.88544	15.8886	0
2023-12-22 14:40:00	15.888	15.88595	15.888	0
2023-12-22 14:45:00	15.8883	15.8858	15.8883	0
2023-12-22 14:50:00	15.8817	15.88566	15.8817	0
2023-12-22 14:55:00	15.8885	15.88552	15.8885	0
2023-12-22 15:00:00	15.888	15.88605	15.888	0
2023-12-22 15:05:00	15.8882	15.88657	15.8882	0
2023-12-22 15:10:00	15.8889	15.88648	15.8889	0
2023-12-22 15:15:00	15.8893	15.88714	15.8893	0
2023-12-22 15:20:00	15.8889	15.88784	15.8889	0
2023-12-22 15:25:00	15.8884	15.88782	15.8884	0
2023-12-22 15:30:00	15.889	15.88792	15.889	0
2023-12-22 15:35:00	15.8887	15.88796	15.8887	0
2023-12-22 15:40:00	15.8882	15.88861	15.8882	0
2023-12-22 15:45:00	15.8883	15.88859	15.8883	0
2023-12-22 15:50:00	15.8884	15.88863	15.8884	0
2023-12-22 15:55:00	15.8885	15.88866	15.8885	0
2023-12-22 16:00:00	15.8885	15.88862	15.8885	0
2023-12-22 16:05:00	15.8885	15.88854	15.8885	0
2023-12-22 16:10:00	15.8962	15.88927	15.8962	0
2023-12-22 16:15:00	15.8963	15.89006	15.8963	0
2023-12-22 16:20:00	15.8887	15.89003	15.8887	0
2023-12-22 16:25:00	15.8881	15.88997	15.8881	0
2023-12-22 16:30:00	15.8892	15.89007	15.8892	0
2023-12-22 16:35:00	15.8881	15.89005	15.8881	0
2023-12-22 16:40:00	15.8882	15.89003	15.8882	0
2023-12-22 16:45:00	15.8889	15.89007	15.8889	0
2023-12-22 16:50:00	15.896	15.89082	15.896	0
2023-12-22 16:55:00	15.8896	15.89093	15.8896	0
2023-12-22 17:00:00	15.8898	15.89029	15.8898	0
2023-12-22 17:05:00	15.896	15.89026	15.896	0
2023-12-22 17:10:00	15.8892	15.89031	15.8892	0
2023-12-22 17:15:00	15.889	15.8904	15.889	0
2023-12-22 17:20:00	15.8955	15.89103	15.8955	0
2023-12-22 17:25:00	15.8958	15.8918	15.8958	0
2023-12-22 17:30:00	15.8889	15.89187	15.8889	0
2023-12-22 17:35:00	15.8959	15.89257	15.8959	0
2023-12-22 17:40:00	15.8956	15.89253	15.8956	0
2023-12-22 17:45:00	15.8959	15.89316	15.8959	0
2023-12-22 17:50:00	15.8953	15.89371	15.8953	0
2023-12-22 17:55:00	15.8953	15.89364	15.8953	0
2023-12-22 18:00:00	15.8881	15.89353	15.8881	0
2023-12-22 18:05:00	15.8944	15.89407	15.8944	0
2023-12-22 18:10:00	15.888	15.89332	15.888	0
2023-12-22 18:15:00	15.8882	15.89256	15.8882	0
2023-12-22 18:20:00	15.8949	15.89316	15.8949	0
2023-12-22 18:25:00	15.8945	15.89302	15.8945	0
2023-12-22 18:30:00	15.8881	15.89227	15.8881	0
2023-12-22 18:35:00	15.8883	15.89151	15.8883	0
2023-12-22 18:40:00	15.8884	15.89082	15.8884	0
2023-12-22 18:45:00	15.8885	15.89014	15.8885	0
2023-12-22 18:50:00	15.8818	15.88951	15.8818	0
2023-12-22 18:55:00	15.8891	15.88898	15.8891	0
2023-12-22 19:00:00	15.8894	15.88912	15.8894	0
2023-12-22 19:05:00	15.8891	15.88921	15.8891	0
2023-12-22 19:10:00	15.8895	15.88867	15.8895	0
2023-12-22 19:15:00	15.8891	15.88813	15.8891	0
2023-12-22 19:20:00	15.8889	15.88821	15.8889	0
2023-12-22 19:25:00	15.8888	15.88826	15.8888	0
2023-12-22 19:30:00	15.8893	15.88835	15.8893	0
2023-12-22 19:35:00	15.8894	15.88844	15.8894	0
2023-12-22 19:40:00	15.8896	15.88922	15.8896	0
2023-12-22 19:45:00	15.8902	15.88933	15.8902	0
2023-12-22 19:50:00	15.8897	15.88936	15.8897	0
2023-12-22 19:55:00	15.8889	15.88934	15.8889	0
2023-12-22 20:00:00	15.8888	15.88927	15.8888	0
2023-12-22 20:05:00	15.8887	15.88923	15.8887	0
2023-12-22 20:10:00	15.8881	15.88915	15.8881	0
2023-12-22 20:15:00	15.8883	15.8891	15.8883	0
2023-12-22 20:20:00	15.8813	15.8883	15.8813	0
2023-12-22 20:25:00	15.8882	15.88818	15.8882	0
2023-12-22 20:30:00	15.8879	15.88801	15.8879	0
2023-12-22 20:35:00	15.8887	15.88786	15.8887	0
2023-12-22 20:40:00	15.8953	15.88842	15.8953	0
2023-12-22 20:45:00	15.8952	15.88905	15.8952	0
2023-12-22 20:50:00	15.8952	15.88969	15.8952	0
2023-12-22 20:55:00	15.9029	15.89111	15.9029	0
2023-12-22 21:00:00	15.8954	15.89184	15.8954	0
2023-12-22 21:05:00	15.8892	15.89193	15.8892	0
2023-12-22 21:10:00	15.8962	15.89342	15.8962	0
2023-12-22 21:15:00	15.8964	15.89424	15.8964	0
2023-12-22 21:20:00	15.8964	15.89509	15.8964	0
2023-12-22 21:25:00	15.8965	15.89587	15.8965	0
2023-12-22 21:30:00	15.8966	15.896	15.8966	0
2023-12-22 21:35:00	15.8967	15.89615	15.8967	0
2023-12-22 21:40:00	15.8967	15.8963	15.8967	0
2023-12-22 21:45:00	15.8962	15.89563	15.8962	0
2023-12-22 21:50:00	15.9025	15.89634	15.9025	0
2023-12-22 21:55:00	15.8962	15.89704	15.8962	0
2023-12-22 22:00:00	15.8887	15.89629	15.8887	0
2023-12-22 22:05:00	15.8958	15.89623	15.8958	0
2023-12-22 22:10:00	15.8956	15.89615	15.8956	0
2023-12-22 22:15:00	15.896	15.8961	15.896	0
2023-12-22 22:20:00	15.8957	15.89601	15.8957	0
2023-12-22 22:25:00	15.8965	15.89599	15.8965	0
2023-12-22 22:30:00	15.8898	15.8953	15.8898	0
2023-12-22 22:35:00	15.8955	15.89523	15.8955	0
2023-12-22 22:40:00	15.8953	15.89451	15.8953	0
2023-12-22 22:45:00	15.8882	15.89371	15.8882	0
2023-12-22 22:50:00	15.8954	15.89438	15.8954	0
2023-12-22 22:55:00	15.8954	15.89434	15.8954	0
2023-12-22 23:00:00	15.8944	15.89422	15.8944	0
2023-12-22 23:05:00	15.8947	15.89409	15.8947	0
2023-12-22 23:10:00	15.8954	15.89406	15.8954	0
2023-12-22 23:15:00	15.8959	15.894	15.8959	0
2023-12-22 23:20:00	15.8966	15.89468	15.8966	0
2023-12-22 23:25:00	15.8961	15.89474	15.8961	0
2023-12-22 23:30:00	15.8963	15.89484	15.8963	0
2023-12-22 23:35:00	15.8896	15.89498	15.8896	0
2023-12-22 23:40:00	15.8969	15.89513	15.8969	0
2023-12-22 23:45:00	15.8963	15.89522	15.8963	0
2023-12-22 23:50:00	15.8954	15.89532	15.8954	0
2023-12-22 23:55:00	15.8892	15.89477	15.8892	0
2023-12-23 00:00:00	15.8957	15.8948	15.8957	0
2023-12-23 00:05:00	15.8888	15.89409	15.8888	0
2023-12-23 00:10:00	15.8964	15.89407	15.8964	0
2023-12-23 00:15:00	15.8903	15.89349	15.8903	0
2023-12-23 00:20:00	15.8968	15.89354	15.8968	0
2023-12-23 00:25:00	15.8957	15.89415	15.8957	0
2023-12-23 00:30:00	15.8961	15.89407	15.8961	0
2023-12-23 00:35:00	15.8892	15.89336	15.8892	0
2023-12-23 00:40:00	15.8957	15.89339	15.8957	0
2023-12-23 00:45:00	15.8883	15.8933	15.8883	0
2023-12-23 00:50:00	15.8889	15.89262	15.8889	0
2023-12-23 00:55:00	15.8893	15.89267	15.8893	0
2023-12-23 01:00:00	15.8895	15.89198	15.8895	0
2023-12-23 01:05:00	15.8896	15.89191	15.8896	0
2023-12-23 01:10:00	15.8898	15.89121	15.8898	0
2023-12-23 01:15:00	15.8898	15.89062	15.8898	0
2023-12-23 01:20:00	15.8899	15.89	15.8899	0
2023-12-23 01:25:00	15.8889	15.88997	15.8889	0
2023-12-23 01:30:00	15.8888	15.88928	15.8888	0
2023-12-23 01:35:00	15.8887	15.88932	15.8887	0
2023-12-23 01:40:00	15.8888	15.88931	15.8888	0
2023-12-23 01:45:00	15.8887	15.88925	15.8887	0
2023-12-23 01:50:00	15.8882	15.88912	15.8882	0
2023-12-23 01:55:00	15.896	15.88976	15.896	0
2023-12-23 02:00:00	15.8881	15.88959	15.8881	0
2023-12-23 02:05:00	15.8883	15.88944	15.8883	0
2023-12-23 02:10:00	15.8889	15.88934	15.8889	0
2023-12-23 02:15:00	15.8821	15.88866	15.8821	0
2023-12-23 02:20:00	15.8891	15.88869	15.8891	0
2023-12-23 02:25:00	15.8962	15.88944	15.8962	0
2023-12-23 02:30:00	15.8958	15.89014	15.8958	0
2023-12-23 02:35:00	15.8952	15.89079	15.8952	0
2023-12-23 02:40:00	15.8962	15.89159	15.8962	0
2023-12-23 02:45:00	15.8892	15.89091	15.8892	0
2023-12-23 02:50:00	15.8956	15.89166	15.8956	0
2023-12-23 02:55:00	15.8887	15.8917	15.8887	0
2023-12-23 03:00:00	15.8887	15.89168	15.8887	0
2023-12-23 03:05:00	15.8957	15.89304	15.8957	0
2023-12-23 03:10:00	15.8965	15.89378	15.8965	0
2023-12-23 03:15:00	15.8827	15.89243	15.8827	0
2023-12-23 03:20:00	15.8892	15.89177	15.8892	0
2023-12-23 03:25:00	15.8895	15.8912	15.8895	0
2023-12-23 03:30:00	15.8888	15.89046	15.8888	0
2023-12-23 03:35:00	15.8954	15.89108	15.8954	0
2023-12-23 03:40:00	15.8882	15.89034	15.8882	0
2023-12-23 03:45:00	15.8879	15.89026	15.8879	0
2023-12-23 03:50:00	15.8886	15.89025	15.8886	0
2023-12-23 03:55:00	15.889	15.88958	15.889	0
2023-12-23 04:00:00	15.8954	15.88947	15.8954	0
2023-12-23 04:05:00	15.8959	15.89079	15.8959	0
2023-12-23 04:10:00	15.8895	15.89082	15.8895	0
2023-12-23 04:15:00	15.8892	15.89079	15.8892	0
2023-12-23 04:20:00	15.8884	15.89075	15.8884	0
2023-12-23 04:25:00	15.8889	15.8901	15.8889	0
2023-12-23 04:30:00	15.8959	15.89087	15.8959	0
2023-12-23 04:35:00	15.8957	15.89165	15.8957	0
2023-12-23 04:40:00	15.8951	15.8923	15.8951	0
2023-12-23 04:45:00	15.889	15.8923	15.889	0
2023-12-23 04:50:00	15.8889	15.89165	15.8889	0
2023-12-23 04:55:00	15.8889	15.89095	15.8889	0
2023-12-23 05:00:00	15.8897	15.89097	15.8897	0
2023-12-23 05:05:00	15.8898	15.89103	15.8898	0
2023-12-23 05:10:00	15.8889	15.89108	15.8889	0
2023-12-23 05:15:00	15.8888	15.89107	15.8888	0
2023-12-23 05:20:00	15.8887	15.89035	15.8887	0
2023-12-23 05:25:00	15.8887	15.88965	15.8887	0
2023-12-23 05:30:00	15.8885	15.88899	15.8885	0
2023-12-23 05:35:00	15.8947	15.88956	15.8947	0
2023-12-23 05:40:00	15.8882	15.88949	15.8882	0
2023-12-23 05:45:00	15.8889	15.88949	15.8889	0
2023-12-23 05:50:00	15.8821	15.88873	15.8821	0
2023-12-23 05:55:00	15.8887	15.88862	15.8887	0
2023-12-23 06:00:00	15.882	15.88793	15.882	0
2023-12-23 06:05:00	15.8824	15.88729	15.8824	0
2023-12-23 06:10:00	15.8822	15.88664	15.8822	0
2023-12-23 06:15:00	15.8826	15.88603	15.8826	0
2023-12-23 06:20:00	15.8828	15.88546	15.8828	0
2023-12-23 06:25:00	15.8829	15.88428	15.8829	0
2023-12-23 06:30:00	15.8835	15.88381	15.8835	0
2023-12-23 06:35:00	15.8834	15.88326	15.8834	0
2023-12-23 06:40:00	15.8823	15.88328	15.8823	0
2023-12-23 06:45:00	15.8817	15.88258	15.8817	0
2023-12-23 06:50:00	15.8818	15.88256	15.8818	0
2023-12-23 06:55:00	15.8824	15.88256	15.8824	0
2023-12-23 07:00:00	15.8818	15.88252	15.8818	0
2023-12-23 07:05:00	15.8824	15.8825	15.8824	0
2023-12-23 07:10:00	15.8818	15.8824	15.8818	0
2023-12-23 07:15:00	15.8751	15.88162	15.8751	0
2023-12-23 07:20:00	15.8756	15.88083	15.8756	0
2023-12-23 07:25:00	15.8821	15.8807	15.8821	0
2023-12-23 07:30:00	15.8758	15.88005	15.8758	0
2023-12-23 07:35:00	15.876	15.87948	15.876	0
2023-12-23 07:40:00	15.8767	15.87897	15.8767	0
2023-12-23 07:45:00	15.8761	15.87834	15.8761	0
2023-12-23 07:50:00	15.8756	15.87772	15.8756	0
2023-12-23 07:55:00	15.8751	15.87699	15.8751	0
2023-12-23 08:00:00	15.8746	15.87627	15.8746	0
2023-12-23 08:05:00	15.8687	15.87563	15.8687	0
2023-12-23 08:10:00	15.8696	15.87503	15.8696	0
2023-12-23 08:15:00	15.8692	15.87374	15.8692	0
2023-12-23 08:20:00	15.8699	15.87315	15.8699	0
2023-12-23 08:25:00	15.8694	15.87249	15.8694	0
2023-12-23 08:30:00	15.8628	15.8711	15.8628	0
2023-12-23 08:35:00	15.8634	15.86983	15.8634	0
2023-12-23 08:40:00	15.8701	15.86928	15.8701	0
2023-12-23 08:45:00	15.8627	15.86804	15.8627	0
2023-12-23 08:50:00	15.8624	15.86682	15.8624	0
2023-12-23 08:55:00	15.8626	15.86621	15.8626	0
2023-12-23 09:00:00	15.8619	15.86544	15.8619	0
2023-12-23 09:05:00	15.8619	15.86471	15.8619	0
2023-12-23 09:10:00	15.8615	15.86387	15.8615	0
2023-12-23 09:15:00	15.8549	15.86242	15.8549	0
2023-12-23 09:20:00	15.855	15.86164	15.855	0
2023-12-23 09:25:00	15.856	15.8609	15.856	0
2023-12-23 09:30:00	15.8557	15.85946	15.8557	0
2023-12-23 09:35:00	15.8555	15.85874	15.8555	0
2023-12-23 09:40:00	15.8549	15.85799	15.8549	0
2023-12-23 09:45:00	15.855	15.85723	15.855	0
2023-12-23 09:50:00	15.855	15.85654	15.855	0
2023-12-23 09:55:00	15.856	15.85595	15.856	0
2023-12-23 10:00:00	15.8561	15.85541	15.8561	0
2023-12-23 10:05:00	15.8558	15.8555	15.8558	0
2023-12-23 10:10:00	15.8494	15.85494	15.8494	0
2023-12-23 10:15:00	15.8495	15.85429	15.8495	0
2023-12-23 10:20:00	15.8491	15.85363	15.8491	0
2023-12-23 10:25:00	15.8488	15.85296	15.8488	0
2023-12-23 10:30:00	15.8492	15.85239	15.8492	0
2023-12-23 10:35:00	15.8484	15.85173	15.8484	0
2023-12-23 10:40:00	15.8479	15.85102	15.8479	0
2023-12-23 10:45:00	15.8409	15.84951	15.8409	0
2023-12-23 10:50:00	15.8474	15.84864	15.8474	0
2023-12-23 10:55:00	15.8415	15.84721	15.8415	0
2023-12-23 11:00:00	15.8483	15.8471	15.8483	0
2023-12-23 11:05:00	15.8421	15.84636	15.8421	0
2023-12-23 11:10:00	15.8425	15.8457	15.8425	0
2023-12-23 11:15:00	15.8417	15.84499	15.8417	0
2023-12-23 11:20:00	15.8418	15.84425	15.8418	0
2023-12-23 11:25:00	15.8423	15.84364	15.8423	0
2023-12-23 11:30:00	15.8421	15.84306	15.8421	0
2023-12-23 11:35:00	15.842	15.84317	15.842	0
2023-12-23 11:40:00	15.842	15.84263	15.842	0
2023-12-23 11:45:00	15.8419	15.84267	15.8419	0
2023-12-23 11:50:00	15.8409	15.84193	15.8409	0
2023-12-23 11:55:00	15.8418	15.8419	15.8418	0
2023-12-23 12:00:00	15.8427	15.84192	15.8427	0
2023-12-23 12:05:00	15.8424	15.84199	15.8424	0
2023-12-23 12:10:00	15.8422	15.84203	15.8422	0
2023-12-23 12:15:00	15.8421	15.84201	15.8421	0
2023-12-23 12:20:00	15.842	15.842	15.842	0
2023-12-23 12:25:00	15.8419	15.84199	15.8419	0
2023-12-23 12:30:00	15.8419	15.84198	15.8419	0
2023-12-23 12:35:00	15.8346	15.84125	15.8346	0
2023-12-23 12:40:00	15.8344	15.8406	15.8344	0
2023-12-23 12:45:00	15.8284	15.83926	15.8284	0
2023-12-23 12:50:00	15.829	15.83789	15.829	0
2023-12-23 12:55:00	15.8426	15.83791	15.8426	0
2023-12-23 13:00:00	15.8423	15.83792	15.8423	0
2023-12-23 13:05:00	15.8421	15.83792	15.8421	0
2023-12-23 13:10:00	15.8425	15.83797	15.8425	0
2023-12-23 13:15:00	15.8419	15.83797	15.8419	0
2023-12-23 13:20:00	15.8418	15.83796	15.8418	0
2023-12-23 13:25:00	15.8485	15.83935	15.8485	0
2023-12-23 13:30:00	15.8485	15.84076	15.8485	0
2023-12-23 13:35:00	15.8556	15.84348	15.8556	0
2023-12-23 13:40:00	15.856	15.84618	15.856	0
2023-12-23 13:45:00	15.849	15.84682	15.849	0
2023-12-23 13:50:00	15.8498	15.84757	15.8498	0
2023-12-23 13:55:00	15.8498	15.84834	15.8498	0
2023-12-23 14:00:00	15.8494	15.84903	15.8494	0
2023-12-23 14:05:00	15.8557	15.85041	15.8557	0
2023-12-23 14:10:00	15.855	15.85173	15.855	0
2023-12-23 14:15:00	15.8484	15.85172	15.8484	0
2023-12-23 14:20:00	15.8484	15.85171	15.8484	0
2023-12-23 14:25:00	15.8485	15.851	15.8485	0
2023-12-23 14:30:00	15.8485	15.85025	15.8485	0
2023-12-23 14:35:00	15.8485	15.8502	15.8485	0
2023-12-23 14:40:00	15.8489	15.85011	15.8489	0
2023-12-23 14:45:00	15.8549	15.85062	15.8549	0
2023-12-23 14:50:00	15.8545	15.85113	15.8545	0
2023-12-23 14:55:00	15.8485	15.85041	15.8485	0
2023-12-23 15:00:00	15.8489	15.8498	15.8489	0
2023-12-23 15:05:00	15.8492	15.84988	15.8492	0
2023-12-23 15:10:00	15.8485	15.84989	15.8485	0
2023-12-23 15:15:00	15.8485	15.84989	15.8485	0
2023-12-23 15:20:00	15.8413	15.84917	15.8413	0
2023-12-23 15:25:00	15.8482	15.84914	15.8482	0
2023-12-23 15:30:00	15.8492	15.84917	15.8492	0
2023-12-23 15:35:00	15.8422	15.8479	15.8422	0
2023-12-23 15:40:00	15.8493	15.84738	15.8493	0
2023-12-23 15:45:00	15.8494	15.84747	15.8494	0
2023-12-23 15:50:00	15.8491	15.84749	15.8491	0
2023-12-23 15:55:00	15.8483	15.8474	15.8483	0
2023-12-23 16:00:00	15.8413	15.84668	15.8413	0
2023-12-23 16:05:00	15.8472	15.84655	15.8472	0
2023-12-23 16:10:00	15.8486	15.84728	15.8486	0
2023-12-23 16:15:00	15.848	15.84726	15.848	0
2023-12-23 16:20:00	15.8415	15.84649	15.8415	0
2023-12-23 16:25:00	15.8416	15.84643	15.8416	0
2023-12-23 16:30:00	15.8422	15.84572	15.8422	0
2023-12-23 16:35:00	15.8421	15.84499	15.8421	0
2023-12-23 16:40:00	15.8425	15.84433	15.8425	0
2023-12-23 16:45:00	15.8423	15.84373	15.8423	0
2023-12-23 16:50:00	15.8426	15.84386	15.8426	0
2023-12-23 16:55:00	15.8428	15.84342	15.8428	0
2023-12-23 17:00:00	15.8501	15.84357	15.8501	0
2023-12-23 17:05:00	15.8428	15.84305	15.8428	0
2023-12-23 17:10:00	15.8429	15.84319	15.8429	0
2023-12-23 17:15:00	15.8425	15.84328	15.8425	0
2023-12-23 17:20:00	15.8422	15.84328	15.8422	0
2023-12-23 17:25:00	15.8421	15.84328	15.8421	0
2023-12-23 17:30:00	15.842	15.84323	15.842	0
2023-12-23 17:35:00	15.8419	15.84319	15.8419	0
2023-12-23 17:40:00	15.8419	15.84312	15.8419	0
2023-12-23 17:45:00	15.8414	15.84298	15.8414	0
2023-12-23 17:50:00	15.842	15.84217	15.842	0
2023-12-23 17:55:00	15.8425	15.84214	15.8425	0
2023-12-23 18:00:00	15.8428	15.84213	15.8428	0
2023-12-23 18:05:00	15.8428	15.84216	15.8428	0
2023-12-23 18:10:00	15.8434	15.84228	15.8434	0
2023-12-23 18:15:00	15.8427	15.84234	15.8427	0
2023-12-23 18:20:00	15.8361	15.84175	15.8361	0
2023-12-23 18:25:00	15.8367	15.84123	15.8367	0
2023-12-23 18:30:00	15.8371	15.84075	15.8371	0
2023-12-23 18:35:00	15.8369	15.8403	15.8369	0
2023-12-23 18:40:00	15.8363	15.83973	15.8363	0
2023-12-23 18:45:00	15.8359	15.83907	15.8359	0
2023-12-23 18:50:00	15.836	15.83839	15.836	0
2023-12-23 18:55:00	15.8357	15.83768	15.8357	0
2023-12-23 19:00:00	15.8422	15.83756	15.8422	0
2023-12-23 19:05:00	15.8354	15.83683	15.8354	0
2023-12-23 19:10:00	15.8348	15.8367	15.8348	0
2023-12-23 19:15:00	15.8354	15.83657	15.8354	0
2023-12-23 19:20:00	15.8358	15.83644	15.8358	0
2023-12-23 19:25:00	15.836	15.83635	15.836	0
2023-12-23 19:30:00	15.8361	15.83633	15.8361	0
2023-12-23 19:35:00	15.8358	15.83632	15.8358	0
2023-12-23 19:40:00	15.8283	15.83555	15.8283	0
2023-12-23 19:45:00	15.8284	15.83482	15.8284	0
2023-12-23 19:50:00	15.8288	15.83348	15.8288	0
2023-12-23 19:55:00	15.8358	15.83352	15.8358	0
2023-12-23 20:00:00	15.8356	15.8336	15.8356	0
2023-12-23 20:05:00	15.8358	15.83364	15.8358	0
2023-12-23 20:10:00	15.8293	15.83299	15.8293	0
2023-12-23 20:15:00	15.829	15.83229	15.829	0
2023-12-23 20:20:00	15.8283	15.83151	15.8283	0
2023-12-23 20:25:00	15.8283	15.83076	15.8283	0
2023-12-23 20:30:00	15.8351	15.83144	15.8351	0
2023-12-23 20:35:00	15.8283	15.83143	15.8283	0
2023-12-23 20:40:00	15.8284	15.83139	15.8284	0
2023-12-23 20:45:00	15.8293	15.83074	15.8293	0
2023-12-23 20:50:00	15.8291	15.83009	15.8291	0
2023-12-23 20:55:00	15.8289	15.8294	15.8289	0
2023-12-23 21:00:00	15.8293	15.8294	15.8293	0
2023-12-23 21:05:00	15.8291	15.82941	15.8291	0
2023-12-23 21:10:00	15.8288	15.82946	15.8288	0
2023-12-23 21:15:00	15.8292	15.82955	15.8292	0
2023-12-23 21:20:00	15.829	15.82894	15.829	0
2023-12-23 21:25:00	15.8288	15.82899	15.8288	0
2023-12-23 21:30:00	15.8287	15.82902	15.8287	0
2023-12-23 21:35:00	15.8286	15.82895	15.8286	0
2023-12-23 21:40:00	15.829	15.82894	15.829	0
2023-12-23 21:45:00	15.8284	15.82889	15.8284	0
2023-12-23 21:50:00	15.8284	15.8288	15.8284	0
2023-12-23 21:55:00	15.8288	15.82877	15.8288	0
2023-12-23 22:00:00	15.8291	15.8288	15.8291	0
2023-12-23 22:05:00	15.8285	15.82873	15.8285	0
2023-12-23 22:10:00	15.8285	15.82868	15.8285	0
2023-12-23 22:15:00	15.8285	15.82865	15.8285	0
2023-12-23 22:20:00	15.8285	15.82863	15.8285	0
2023-12-23 22:25:00	15.8294	15.82871	15.8294	0
2023-12-23 22:30:00	15.8296	15.82877	15.8296	0
2023-12-23 22:35:00	15.8292	15.82885	15.8292	0
2023-12-23 22:40:00	15.8293	15.82894	15.8293	0
2023-12-23 22:45:00	15.829	15.82896	15.829	0
2023-12-23 22:50:00	15.8283	15.82888	15.8283	0
2023-12-23 22:55:00	15.8288	15.82891	15.8288	0
2023-12-23 23:00:00	15.8292	15.82898	15.8292	0
2023-12-23 23:05:00	15.8284	15.82897	15.8284	0
2023-12-23 23:10:00	15.8284	15.82896	15.8284	0
2023-12-23 23:15:00	15.8284	15.82886	15.8284	0
2023-12-23 23:20:00	15.8294	15.82884	15.8294	0
2023-12-23 23:25:00	15.8296	15.82888	15.8296	0
2023-12-23 23:30:00	15.8297	15.82892	15.8297	0
2023-12-23 23:35:00	15.8293	15.82895	15.8293	0
2023-12-23 23:40:00	15.829	15.82902	15.829	0
2023-12-23 23:45:00	15.8293	15.82907	15.8293	0
2023-12-23 23:50:00	15.829	15.82905	15.829	0
2023-12-23 23:55:00	15.8293	15.82914	15.8293	0
2023-12-24 00:00:00	15.8295	15.82925	15.8295	0
2023-12-24 00:05:00	15.8292	15.82933	15.8292	0
2023-12-24 00:10:00	15.8294	15.82933	15.8294	0
2023-12-24 00:15:00	15.8286	15.82923	15.8286	0
2023-12-24 00:20:00	15.8286	15.82912	15.8286	0
2023-12-24 00:25:00	15.8281	15.829	15.8281	0
2023-12-24 00:30:00	15.8277	15.82887	15.8277	0
2023-12-24 00:35:00	15.8285	15.82879	15.8285	0
2023-12-24 00:40:00	15.8289	15.82878	15.8289	0
2023-12-24 00:45:00	15.8287	15.82872	15.8287	0
2023-12-24 00:50:00	15.8296	15.82873	15.8296	0
2023-12-24 00:55:00	15.8297	15.82878	15.8297	0
2023-12-24 01:00:00	15.8297	15.82881	15.8297	0
2023-12-24 01:05:00	15.8292	15.82887	15.8292	0
2023-12-24 01:10:00	15.8294	15.82895	15.8294	0
2023-12-24 01:15:00	15.8296	15.8291	15.8296	0
2023-12-24 01:20:00	15.8297	15.8293	15.8297	0
2023-12-24 01:25:00	15.8298	15.82943	15.8298	0
2023-12-24 01:30:00	15.8298	15.82952	15.8298	0
2023-12-24 01:35:00	15.8303	15.82968	15.8303	0
2023-12-24 01:40:00	15.8306	15.82978	15.8306	0
2023-12-24 01:45:00	15.8302	15.82983	15.8302	0
2023-12-24 01:50:00	15.8301	15.82987	15.8301	0
2023-12-24 01:55:00	15.8295	15.8299	15.8295	0
2023-12-24 02:00:00	15.8296	15.82992	15.8296	0
2023-12-24 02:05:00	15.8287	15.82983	15.8287	0
2023-12-24 02:10:00	15.8286	15.82972	15.8286	0
2023-12-24 02:15:00	15.8291	15.82965	15.8291	0
2023-12-24 02:20:00	15.8289	15.82956	15.8289	0
2023-12-24 02:25:00	15.8359	15.83012	15.8359	0
2023-12-24 02:30:00	15.8285	15.82991	15.8285	0
2023-12-24 02:35:00	15.829	15.82979	15.829	0
2023-12-24 02:40:00	15.8365	15.83043	15.8365	0
2023-12-24 02:45:00	15.8303	15.83051	15.8303	0
2023-12-24 02:50:00	15.8297	15.83052	15.8297	0
2023-12-24 02:55:00	15.8293	15.83058	15.8293	0
2023-12-24 03:00:00	15.829	15.83062	15.829	0
2023-12-24 03:05:00	15.8293	15.83064	15.8293	0
2023-12-24 03:10:00	15.8294	15.83069	15.8294	0
2023-12-24 03:15:00	15.8291	15.83001	15.8291	0
2023-12-24 03:20:00	15.8293	15.83009	15.8293	0
2023-12-24 03:25:00	15.8351	15.8307	15.8351	0
2023-12-24 03:30:00	15.8357	15.83062	15.8357	0
2023-12-24 03:35:00	15.8364	15.83123	15.8364	0
2023-12-24 03:40:00	15.8292	15.83118	15.8292	0
2023-12-24 03:45:00	15.8294	15.83119	15.8294	0
2023-12-24 03:50:00	15.8291	15.8312	15.8291	0
2023-12-24 03:55:00	15.8294	15.83121	15.8294	0
2023-12-24 04:00:00	15.8296	15.83123	15.8296	0
2023-12-24 04:05:00	15.8292	15.83124	15.8292	0
2023-12-24 04:10:00	15.8289	15.8312	15.8289	0
2023-12-24 04:15:00	15.8293	15.83062	15.8293	0
2023-12-24 04:20:00	15.8294	15.82999	15.8294	0
2023-12-24 04:25:00	15.8295	15.8293	15.8295	0
2023-12-24 04:30:00	15.8286	15.82924	15.8286	0
2023-12-24 04:35:00	15.8291	15.82921	15.8291	0
2023-12-24 04:40:00	15.8294	15.82924	15.8294	0
2023-12-24 04:45:00	15.8367	15.82997	15.8367	0
2023-12-24 04:50:00	15.8294	15.82995	15.8294	0
2023-12-24 04:55:00	15.8291	15.82994	15.8291	0
2023-12-24 05:00:00	15.8293	15.82998	15.8293	0
2023-12-24 05:05:00	15.8295	15.83	15.8295	0
2023-12-24 05:10:00	15.8286	15.82992	15.8286	0
2023-12-24 05:15:00	15.829	15.82987	15.829	0
2023-12-24 05:20:00	15.8288	15.82989	15.8288	0
2023-12-24 05:25:00	15.8296	15.82994	15.8296	0
2023-12-24 05:30:00	15.8296	15.82996	15.8296	0
2023-12-24 05:35:00	15.8296	15.82925	15.8296	0
2023-12-24 05:40:00	15.8288	15.82919	15.8288	0
2023-12-24 05:45:00	15.8291	15.82919	15.8291	0
2023-12-24 05:50:00	15.8289	15.82915	15.8289	0
2023-12-24 05:55:00	15.8278	15.82898	15.8278	0
2023-12-24 06:00:00	15.829	15.82902	15.829	0
2023-12-24 06:05:00	15.8288	15.829	15.8288	0
2023-12-24 06:10:00	15.8282	15.82894	15.8282	0
2023-12-24 06:15:00	15.8283	15.82881	15.8283	0
2023-12-24 06:20:00	15.8279	15.82864	15.8279	0
2023-12-24 06:25:00	15.8281	15.82849	15.8281	0
2023-12-24 06:30:00	15.8287	15.82848	15.8287	0
2023-12-24 06:35:00	15.8286	15.82843	15.8286	0
2023-12-24 06:40:00	15.8352	15.82906	15.8352	0
2023-12-24 06:45:00	15.8347	15.82975	15.8347	0
2023-12-24 06:50:00	15.8344	15.83029	15.8344	0
2023-12-24 06:55:00	15.8356	15.83097	15.8356	0
2023-12-24 07:00:00	15.8355	15.8317	15.8355	0
2023-12-24 07:05:00	15.8353	15.8324	15.8353	0
2023-12-24 07:10:00	15.8353	15.83314	15.8353	0
2023-12-24 07:15:00	15.828	15.83313	15.828	0
2023-12-24 07:20:00	15.8277	15.83303	15.8277	0
2023-12-24 07:25:00	15.8341	15.83358	15.8341	0
2023-12-24 07:30:00	15.8349	15.83355	15.8349	0
2023-12-24 07:35:00	15.835	15.83358	15.835	0
2023-12-24 07:40:00	15.835	15.83364	15.835	0
2023-12-24 07:45:00	15.8352	15.8336	15.8352	0
2023-12-24 07:50:00	15.8285	15.8329	15.8285	0
2023-12-24 07:55:00	15.8285	15.83222	15.8285	0
2023-12-24 08:00:00	15.829	15.83159	15.829	0
2023-12-24 08:05:00	15.8288	15.83167	15.8288	0
2023-12-24 08:10:00	15.8292	15.83182	15.8292	0
2023-12-24 08:15:00	15.8356	15.83197	15.8356	0
2023-12-24 08:20:00	15.8278	15.83126	15.8278	0
2023-12-24 08:25:00	15.8286	15.83062	15.8286	0
2023-12-24 08:30:00	15.8285	15.82997	15.8285	0
2023-12-24 08:35:00	15.8348	15.82993	15.8348	0
2023-12-24 08:40:00	15.8358	15.83066	15.8358	0
2023-12-24 08:45:00	15.828	15.83061	15.828	0
2023-12-24 08:50:00	15.8287	15.83058	15.8287	0
2023-12-24 08:55:00	15.8281	15.83051	15.8281	0
2023-12-24 09:00:00	15.8354	15.83113	15.8354	0
2023-12-24 09:05:00	15.8349	15.83106	15.8349	0
2023-12-24 09:10:00	15.8359	15.83187	15.8359	0
2023-12-24 09:15:00	15.8361	15.83262	15.8361	0
2023-12-24 09:20:00	15.8357	15.83334	15.8357	0
2023-12-24 09:25:00	15.8355	15.83341	15.8355	0
2023-12-24 09:30:00	15.8354	15.83337	15.8354	0
2023-12-24 09:35:00	15.8358	15.83415	15.8358	0
2023-12-24 09:40:00	15.8356	15.83484	15.8356	0
2023-12-24 09:45:00	15.8293	15.83496	15.8293	0
2023-12-24 09:50:00	15.8361	15.83503	15.8361	0
2023-12-24 09:55:00	15.8362	15.83516	15.8362	0
2023-12-24 10:00:00	15.8362	15.83519	15.8362	0
2023-12-24 10:05:00	15.8358	15.83516	15.8358	0
2023-12-24 10:10:00	15.8289	15.83448	15.8289	0
2023-12-24 10:15:00	15.8354	15.83447	15.8354	0
2023-12-24 10:20:00	15.8349	15.83442	15.8349	0
2023-12-24 10:25:00	15.8359	15.83443	15.8359	0
2023-12-24 10:30:00	15.8356	15.83443	15.8356	0
2023-12-24 10:35:00	15.8359	15.83509	15.8359	0
2023-12-24 10:40:00	15.836	15.83508	15.836	0
2023-12-24 10:45:00	15.8357	15.83503	15.8357	0
2023-12-24 10:50:00	15.8359	15.835	15.8359	0
2023-12-24 10:55:00	15.8355	15.83497	15.8355	0
2023-12-24 11:00:00	15.8358	15.83566	15.8358	0
2023-12-24 11:05:00	15.8356	15.83568	15.8356	0
2023-12-24 11:10:00	15.8359	15.83578	15.8359	0
2023-12-24 11:15:00	15.8351	15.8357	15.8351	0
2023-12-24 11:20:00	15.8351	15.83565	15.8351	0
2023-12-24 11:25:00	15.8418	15.83624	15.8418	0
2023-12-24 11:30:00	15.8357	15.83621	15.8357	0
2023-12-24 11:35:00	15.8356	15.8362	15.8356	0
2023-12-24 11:40:00	15.8417	15.83678	15.8417	0
2023-12-24 11:45:00	15.8356	15.83679	15.8356	0
2023-12-24 11:50:00	15.835	15.83671	15.835	0
2023-12-24 11:55:00	15.8427	15.83742	15.8427	0
2023-12-24 12:00:00	15.8352	15.83735	15.8352	0
2023-12-24 12:05:00	15.8422	15.83806	15.8422	0
2023-12-24 12:10:00	15.8426	15.83881	15.8426	0
2023-12-24 12:15:00	15.8424	15.83887	15.8424	0
2023-12-24 12:20:00	15.8422	15.83952	15.8422	0
2023-12-24 12:25:00	15.8421	15.84017	15.8421	0
2023-12-24 12:30:00	15.8353	15.83953	15.8353	0
2023-12-24 12:35:00	15.8352	15.83949	15.8352	0
2023-12-24 12:40:00	15.8423	15.84022	15.8423	0
2023-12-24 12:45:00	15.8421	15.84016	15.8421	0
2023-12-24 12:50:00	15.842	15.84084	15.842	0
2023-12-24 12:55:00	15.8418	15.8408	15.8418	0
2023-12-24 13:00:00	15.8424	15.84078	15.8424	0
2023-12-24 13:05:00	15.8426	15.8408	15.8426	0
2023-12-24 13:10:00	15.8423	15.84081	15.8423	0
2023-12-24 13:15:00	15.8421	15.84081	15.8421	0
2023-12-24 13:20:00	15.8424	15.84152	15.8424	0
2023-12-24 13:25:00	15.8422	15.84222	15.8422	0
2023-12-24 13:30:00	15.8421	15.8422	15.8421	0
2023-12-24 13:35:00	15.842	15.84219	15.842	0
2023-12-24 13:40:00	15.8419	15.84218	15.8419	0
2023-12-24 13:45:00	15.8409	15.84209	15.8409	0
2023-12-24 13:50:00	15.8417	15.84202	15.8417	0
2023-12-24 13:55:00	15.8418	15.84194	15.8418	0
2023-12-24 14:00:00	15.8422	15.84193	15.8422	0
2023-12-24 14:05:00	15.8426	15.84198	15.8426	0
2023-12-24 14:10:00	15.8428	15.84202	15.8428	0
2023-12-24 14:15:00	15.8424	15.84204	15.8424	0
2023-12-24 14:20:00	15.8422	15.84205	15.8422	0
2023-12-24 14:25:00	15.8421	15.84206	15.8421	0
2023-12-24 14:30:00	15.8415	15.84202	15.8415	0
2023-12-24 14:35:00	15.8422	15.84215	15.8422	0
2023-12-24 14:40:00	15.8492	15.8429	15.8492	0
2023-12-24 14:45:00	15.8493	15.84365	15.8493	0
2023-12-24 14:50:00	15.849	15.84433	15.849	0
2023-12-24 14:55:00	15.8488	15.84495	15.8488	0
2023-12-24 15:00:00	15.8425	15.84492	15.8425	0
2023-12-24 15:05:00	15.8418	15.84486	15.8418	0
2023-12-24 15:10:00	15.8418	15.84482	15.8418	0
2023-12-24 15:15:00	15.8428	15.84489	15.8428	0
2023-12-24 15:20:00	15.843	15.84504	15.843	0
2023-12-24 15:25:00	15.8492	15.84574	15.8492	0
2023-12-24 15:30:00	15.8499	15.84581	15.8499	0
2023-12-24 15:35:00	15.8498	15.84586	15.8498	0
2023-12-24 15:40:00	15.8427	15.84523	15.8427	0
2023-12-24 15:45:00	15.8422	15.84457	15.8422	0
2023-12-24 15:50:00	15.8493	15.84525	15.8493	0
2023-12-24 15:55:00	15.8423	15.8453	15.8423	0
2023-12-24 16:00:00	15.8427	15.84539	15.8427	0
2023-12-24 16:05:00	15.8496	15.84607	15.8496	0
2023-12-24 16:10:00	15.842	15.84597	15.842	0
2023-12-24 16:15:00	15.849	15.84595	15.849	0
2023-12-24 16:20:00	15.8427	15.84523	15.8427	0
2023-12-24 16:25:00	15.8424	15.84449	15.8424	0
2023-12-24 16:30:00	15.8423	15.84445	15.8423	0
2023-12-24 16:35:00	15.8421	15.84444	15.8421	0
2023-12-24 16:40:00	15.8492	15.84443	15.8492	0
2023-12-24 16:45:00	15.8499	15.84519	15.8499	0
2023-12-24 16:50:00	15.8431	15.84523	15.8431	0
2023-12-24 16:55:00	15.8489	15.84516	15.8489	0
2023-12-24 17:00:00	15.8421	15.84517	15.8421	0
2023-12-24 17:05:00	15.8487	15.84514	15.8487	0
2023-12-24 17:10:00	15.8485	15.84572	15.8485	0
2023-12-24 17:15:00	15.8285	15.84433	15.8285	0
2023-12-24 17:20:00	15.8213	15.84223	15.8213	0
2023-12-24 17:25:00	15.8147	15.83949	15.8147	0
2023-12-24 17:30:00	15.821	15.83667	15.821	0
2023-12-24 17:35:00	15.8213	15.83381	15.8213	0
2023-12-24 17:40:00	15.8148	15.83098	15.8148	0
2023-12-24 17:45:00	15.8014	15.82623	15.8014	0
2023-12-24 17:50:00	15.8015	15.82217	15.8015	0
2023-12-24 17:55:00	15.7948	15.81678	15.7948	0
2023-12-24 18:00:00	15.7882	15.81075	15.7882	0
2023-12-24 18:05:00	15.7879	15.80669	15.7879	0
2023-12-24 18:10:00	15.7818	15.80274	15.7818	0
2023-12-24 18:15:00	15.7755	15.79882	15.7755	0
2023-12-24 18:20:00	15.7753	15.79425	15.7753	0
2023-12-24 18:25:00	15.7756	15.78968	15.7756	0
2023-12-24 18:30:00	15.7692	15.78512	15.7692	0
2023-12-24 18:35:00	15.7618	15.78116	15.7618	0
2023-12-24 18:40:00	15.7613	15.77714	15.7613	0
2023-12-24 18:45:00	15.7549	15.77315	15.7549	0
2023-12-24 18:50:00	15.7486	15.76919	15.7486	0
2023-12-24 18:55:00	15.749	15.7653	15.749	0
2023-12-24 19:00:00	15.7625	15.76337	15.7625	0
2023-12-24 19:05:00	15.776	15.76342	15.776	0
2023-12-24 19:10:00	15.7828	15.76417	15.7828	0
2023-12-24 19:15:00	15.7886	15.76547	15.7886	0
2023-12-24 19:20:00	15.7957	15.76812	15.7957	0
2023-12-24 19:25:00	15.7888	15.77082	15.7888	0
2023-12-24 19:30:00	15.7958	15.77427	15.7958	0
2023-12-24 19:35:00	15.8022	15.779	15.8022	0
2023-12-24 19:40:00	15.8021	15.78435	15.8021	0
2023-12-24 19:45:00	15.8019	15.78964	15.8019	0
2023-12-24 19:50:00	15.8028	15.79367	15.8028	0
2023-12-24 19:55:00	15.8024	15.79631	15.8024	0
2023-12-24 20:00:00	15.8022	15.79825	15.8022	0
2023-12-24 20:05:00	15.803	15.79969	15.803	0
2023-12-24 20:10:00	15.8029	15.80041	15.8029	0
2023-12-24 20:15:00	15.8025	15.80178	15.8025	0
2023-12-24 20:20:00	15.8027	15.80247	15.8027	0
2023-12-24 20:25:00	15.8024	15.80249	15.8024	0
2023-12-24 20:30:00	15.8026	15.80254	15.8026	0
2023-12-24 20:35:00	15.8023	15.80258	15.8023	0
2023-12-24 20:40:00	15.8026	15.80256	15.8026	0
2023-12-24 20:45:00	15.8095	15.80327	15.8095	0
2023-12-24 20:50:00	15.8158	15.80463	15.8158	0
2023-12-24 20:55:00	15.8151	15.80584	15.8151	0
2023-12-24 21:00:00	15.8161	15.80716	15.8161	0
2023-12-24 21:05:00	15.8096	15.80787	15.8096	0
2023-12-24 21:10:00	15.8158	15.80918	15.8158	0
2023-12-24 21:15:00	15.8089	15.80983	15.8089	0
2023-12-24 21:20:00	15.8158	15.81115	15.8158	0
2023-12-24 21:25:00	15.816	15.81252	15.816	0
2023-12-24 21:30:00	15.8157	15.81383	15.8157	0
2023-12-24 21:35:00	15.8155	15.81443	15.8155	0
2023-12-24 21:40:00	15.8158	15.81443	15.8158	0
2023-12-24 21:45:00	15.8227	15.81519	15.8227	0
2023-12-24 21:50:00	15.8157	15.81515	15.8157	0
2023-12-24 21:55:00	15.816	15.81579	15.816	0
2023-12-24 22:00:00	15.8223	15.81644	15.8223	0
2023-12-24 22:05:00	15.8227	15.81782	15.8227	0
2023-12-24 22:10:00	15.829	15.81914	15.829	0
2023-12-24 22:15:00	15.8288	15.82042	15.8288	0
2023-12-24 22:20:00	15.8291	15.82176	15.8291	0
2023-12-24 22:25:00	15.8289	15.8231	15.8289	0
2023-12-24 22:30:00	15.8292	15.82444	15.8292	0
2023-12-24 22:35:00	15.8288	15.82505	15.8288	0
2023-12-24 22:40:00	15.8287	15.82635	15.8287	0
2023-12-24 22:45:00	15.8286	15.82761	15.8286	0
2023-12-24 22:50:00	15.828	15.82818	15.828	0
2023-12-24 22:55:00	15.8283	15.82874	15.8283	0
2023-12-24 23:00:00	15.8288	15.82872	15.8288	0
2023-12-24 23:05:00	15.8288	15.82872	15.8288	0
2023-12-24 23:10:00	15.8291	15.82872	15.8291	0
2023-12-24 23:15:00	15.8288	15.82871	15.8288	0
2023-12-24 23:20:00	15.8287	15.82866	15.8287	0
2023-12-24 23:25:00	15.829	15.82868	15.829	0
2023-12-24 23:30:00	15.8294	15.82875	15.8294	0
2023-12-24 23:35:00	15.8289	15.82878	15.8289	0
2023-12-24 23:40:00	15.8359	15.82957	15.8359	0
2023-12-24 23:45:00	15.8289	15.82963	15.8289	0
2023-12-24 23:50:00	15.8364	15.83039	15.8364	0
2023-12-24 23:55:00	15.8354	15.83105	15.8354	0
2023-12-25 00:00:00	15.8353	15.83167	15.8353	0
2023-12-25 00:05:00	15.8347	15.83226	15.8347	0
2023-12-25 00:10:00	15.8353	15.83292	15.8353	0
2023-12-25 00:15:00	15.8291	15.83293	15.8291	0
2023-12-25 00:20:00	15.8351	15.8335	15.8351	0
2023-12-25 00:25:00	15.8351	15.83412	15.8351	0
2023-12-25 00:30:00	15.8351	15.83404	15.8351	0
2023-12-25 00:35:00	15.8361	15.83476	15.8361	0
2023-12-25 00:40:00	15.8424	15.83536	15.8424	0
2023-12-25 00:45:00	15.8365	15.83547	15.8365	0
2023-12-25 00:50:00	15.836	15.83554	15.836	0
2023-12-25 00:55:00	15.8357	15.83564	15.8357	0
2023-12-25 01:00:00	15.8422	15.83633	15.8422	0
2023-12-25 01:05:00	15.8358	15.837	15.8358	0
2023-12-25 01:10:00	15.8426	15.83775	15.8426	0
2023-12-25 01:15:00	15.8361	15.83785	15.8361	0
2023-12-25 01:20:00	15.8356	15.8379	15.8356	0
2023-12-25 01:25:00	15.8359	15.83788	15.8359	0
2023-12-25 01:30:00	15.8361	15.83725	15.8361	0
2023-12-25 01:35:00	15.8358	15.83718	15.8358	0
2023-12-25 01:40:00	15.8355	15.83713	15.8355	0
2023-12-25 01:45:00	15.8354	15.8371	15.8354	0
2023-12-25 01:50:00	15.8353	15.83641	15.8353	0
2023-12-25 01:55:00	15.8352	15.83635	15.8352	0
2023-12-25 02:00:00	15.8342	15.83551	15.8342	0
2023-12-25 02:05:00	15.8413	15.83603	15.8413	0
2023-12-25 02:10:00	15.8409	15.83656	15.8409	0
2023-12-25 02:15:00	15.835	15.83647	15.835	0
2023-12-25 02:20:00	15.836	15.83646	15.836	0
2023-12-25 02:25:00	15.8357	15.83645	15.8357	0
2023-12-25 02:30:00	15.8355	15.83645	15.8355	0
2023-12-25 02:35:00	15.8349	15.8364	15.8349	0
2023-12-25 02:40:00	15.8422	15.83709	15.8422	0
2023-12-25 02:45:00	15.8354	15.83711	15.8354	0
2023-12-25 02:50:00	15.8349	15.83718	15.8349	0
2023-12-25 02:55:00	15.8426	15.83731	15.8426	0
2023-12-25 03:00:00	15.8422	15.83744	15.8422	0
2023-12-25 03:05:00	15.843	15.83824	15.843	0
2023-12-25 03:10:00	15.8425	15.83889	15.8425	0
2023-12-25 03:15:00	15.8421	15.83953	15.8421	0
2023-12-25 03:20:00	15.8425	15.84023	15.8425	0
2023-12-25 03:25:00	15.8428	15.84102	15.8428	0
2023-12-25 03:30:00	15.8358	15.84038	15.8358	0
2023-12-25 03:35:00	15.8355	15.84039	15.8355	0
2023-12-25 03:40:00	15.8425	15.84115	15.8425	0
2023-12-25 03:45:00	15.8427	15.84116	15.8427	0
2023-12-25 03:50:00	15.8424	15.84118	15.8424	0
2023-12-25 03:55:00	15.8427	15.84115	15.8427	0
2023-12-25 04:00:00	15.8429	15.84119	15.8429	0
2023-12-25 04:05:00	15.8425	15.84123	15.8425	0
2023-12-25 04:10:00	15.8423	15.84121	15.8423	0
2023-12-25 04:15:00	15.8426	15.84119	15.8426	0
2023-12-25 04:20:00	15.8366	15.84127	15.8366	0
2023-12-25 04:25:00	15.8366	15.84138	15.8366	0
2023-12-25 04:30:00	15.8433	15.84146	15.8433	0
2023-12-25 04:35:00	15.8361	15.8408	15.8361	0
2023-12-25 04:40:00	15.843	15.84086	15.843	0
2023-12-25 04:45:00	15.8425	15.84084	15.8425	0
2023-12-25 04:50:00	15.8417	15.84072	15.8417	0
2023-12-25 04:55:00	15.8423	15.8407	15.8423	0
2023-12-25 05:00:00	15.8425	15.84072	15.8425	0
2023-12-25 05:05:00	15.8423	15.84069	15.8423	0
2023-12-25 05:10:00	15.8421	15.84124	15.8421	0
2023-12-25 05:15:00	15.8424	15.84182	15.8424	0
2023-12-25 05:20:00	15.8422	15.84171	15.8422	0
2023-12-25 05:25:00	15.8421	15.84231	15.8421	0
2023-12-25 05:30:00	15.8425	15.84226	15.8425	0
2023-12-25 05:35:00	15.8423	15.84224	15.8423	0
2023-12-25 05:40:00	15.8421	15.84228	15.8421	0
2023-12-25 05:45:00	15.843	15.84235	15.843	0
2023-12-25 05:50:00	15.843	15.8424	15.843	0
2023-12-25 05:55:00	15.8425	15.84242	15.8425	0
2023-12-25 06:00:00	15.8428	15.84249	15.8428	0
2023-12-25 06:05:00	15.8415	15.8424	15.8415	0
2023-12-25 06:10:00	15.8416	15.84234	15.8416	0
2023-12-25 06:15:00	15.8488	15.84301	15.8488	0
2023-12-25 06:20:00	15.842	15.84296	15.842	0
2023-12-25 06:25:00	15.8425	15.84298	15.8425	0
2023-12-25 06:30:00	15.8422	15.84299	15.8422	0
2023-12-25 06:35:00	15.8488	15.84357	15.8488	0
2023-12-25 06:40:00	15.8416	15.84343	15.8416	0
2023-12-25 06:45:00	15.8483	15.84401	15.8483	0
2023-12-25 06:50:00	15.8427	15.844	15.8427	0
2023-12-25 06:55:00	15.8418	15.84403	15.8418	0
2023-12-25 07:00:00	15.8422	15.84409	15.8422	0
2023-12-25 07:05:00	15.8425	15.84346	15.8425	0
2023-12-25 07:10:00	15.8428	15.84354	15.8428	0
2023-12-25 07:15:00	15.8434	15.84363	15.8434	0
2023-12-25 07:20:00	15.8428	15.84369	15.8428	0
2023-12-25 07:25:00	15.843	15.84311	15.843	0
2023-12-25 07:30:00	15.8498	15.84393	15.8498	0
2023-12-25 07:35:00	15.8503	15.84413	15.8503	0
2023-12-25 07:40:00	15.8434	15.8442	15.8434	0
2023-12-25 07:45:00	15.85	15.84502	15.85	0
2023-12-25 07:50:00	15.8428	15.84508	15.8428	0
2023-12-25 07:55:00	15.8424	15.84507	15.8424	0
2023-12-25 08:00:00	15.8422	15.84501	15.8422	0
2023-12-25 08:05:00	15.8421	15.84488	15.8421	0
2023-12-25 08:10:00	15.8425	15.84485	15.8425	0
2023-12-25 08:15:00	15.8427	15.84482	15.8427	0
2023-12-25 08:20:00	15.8496	15.8448	15.8496	0
2023-12-25 08:25:00	15.8492	15.84469	15.8492	0
2023-12-25 08:30:00	15.8423	15.84458	15.8423	0
2023-12-25 08:35:00	15.8421	15.84379	15.8421	0
2023-12-25 08:40:00	15.8416	15.84367	15.8416	0
2023-12-25 08:45:00	15.8415	15.84358	15.8415	0
2023-12-25 08:50:00	15.8411	15.84347	15.8411	0
2023-12-25 08:55:00	15.8414	15.8434	15.8414	0
2023-12-25 09:00:00	15.8492	15.84407	15.8492	0
2023-12-25 09:05:00	15.8418	15.84398	15.8418	0
2023-12-25 09:10:00	15.8422	15.84324	15.8422	0
2023-12-25 09:15:00	15.8421	15.84253	15.8421	0
2023-12-25 09:20:00	15.8415	15.84245	15.8415	0
2023-12-25 09:25:00	15.842	15.84244	15.842	0
2023-12-25 09:30:00	15.8419	15.84247	15.8419	0
2023-12-25 09:35:00	15.8419	15.84251	15.8419	0
2023-12-25 09:40:00	15.8419	15.84259	15.8419	0
2023-12-25 09:45:00	15.8419	15.84264	15.8419	0
2023-12-25 09:50:00	15.8423	15.84195	15.8423	0
2023-12-25 09:55:00	15.8422	15.84199	15.8422	0
2023-12-25 10:00:00	15.8425	15.84202	15.8425	0
2023-12-25 10:05:00	15.8351	15.84132	15.8351	0
2023-12-25 10:10:00	15.8423	15.8414	15.8423	0
2023-12-25 10:15:00	15.8422	15.84142	15.8422	0
2023-12-25 10:20:00	15.8353	15.84076	15.8353	0
2023-12-25 10:25:00	15.8425	15.84082	15.8425	0
2023-12-25 10:30:00	15.8356	15.84019	15.8356	0
2023-12-25 10:35:00	15.843	15.8403	15.843	0
2023-12-25 10:40:00	15.8363	15.8397	15.8363	0
2023-12-25 10:45:00	15.8421	15.83969	15.8421	0
2023-12-25 10:50:00	15.8424	15.83968	15.8424	0
2023-12-25 10:55:00	15.8355	15.83972	15.8355	0
2023-12-25 11:00:00	15.8349	15.83898	15.8349	0
2023-12-25 11:05:00	15.8345	15.83821	15.8345	0
2023-12-25 11:10:00	15.8409	15.83877	15.8409	0
2023-12-25 11:15:00	15.8349	15.83801	15.8349	0
2023-12-25 11:20:00	15.8426	15.83871	15.8426	0
2023-12-25 11:25:00	15.8357	15.83798	15.8357	0
2023-12-25 11:30:00	15.8354	15.83789	15.8354	0
2023-12-25 11:35:00	15.8352	15.8372	15.8352	0
2023-12-25 11:40:00	15.8413	15.83709	15.8413	0
2023-12-25 11:45:00	15.8419	15.83773	15.8419	0
2023-12-25 11:50:00	15.8357	15.83781	15.8357	0
2023-12-25 11:55:00	15.835	15.83786	15.835	0
2023-12-25 12:00:00	15.8427	15.83804	15.8427	0
2023-12-25 12:05:00	15.8423	15.83878	15.8423	0
2023-12-25 12:10:00	15.8358	15.8381	15.8358	0
2023-12-25 12:15:00	15.8361	15.83814	15.8361	0
2023-12-25 12:20:00	15.8362	15.83822	15.8362	0
2023-12-25 12:25:00	15.8363	15.83833	15.8363	0
2023-12-25 12:30:00	15.8426	15.83846	15.8426	0
2023-12-25 12:35:00	15.8356	15.83783	15.8356	0
2023-12-25 12:40:00	15.836	15.83786	15.836	0
2023-12-25 12:45:00	15.8357	15.83793	15.8357	0
2023-12-25 12:50:00	15.8355	15.83721	15.8355	0
2023-12-25 12:55:00	15.8358	15.83656	15.8358	0
2023-12-25 13:00:00	15.8355	15.83653	15.8355	0
2023-12-25 13:05:00	15.8354	15.83646	15.8354	0
2023-12-25 13:10:00	15.8357	15.83641	15.8357	0
2023-12-25 13:15:00	15.836	15.83638	15.836	0
2023-12-25 13:20:00	15.8361	15.83573	15.8361	0
2023-12-25 13:25:00	15.8362	15.83579	15.8362	0
2023-12-25 13:30:00	15.8358	15.83577	15.8358	0
2023-12-25 13:35:00	15.836	15.8358	15.836	0
2023-12-25 13:40:00	15.8357	15.83582	15.8357	0
2023-12-25 13:45:00	15.8422	15.83646	15.8422	0
2023-12-25 13:50:00	15.8359	15.8365	15.8359	0
2023-12-25 13:55:00	15.8361	15.83657	15.8361	0
2023-12-25 14:00:00	15.8362	15.83662	15.8362	0
2023-12-25 14:05:00	15.8349	15.83651	15.8349	0
2023-12-25 14:10:00	15.835	15.8364	15.835	0
2023-12-25 14:15:00	15.8417	15.83695	15.8417	0
2023-12-25 14:20:00	15.8356	15.83693	15.8356	0
2023-12-25 14:25:00	15.8353	15.83686	15.8353	0
2023-12-25 14:30:00	15.8348	15.83677	15.8348	0
2023-12-25 14:35:00	15.8354	15.83609	15.8354	0
2023-12-25 14:40:00	15.8353	15.83603	15.8353	0
2023-12-25 14:45:00	15.8429	15.83671	15.8429	0
2023-12-25 14:50:00	15.8425	15.83734	15.8425	0
2023-12-25 14:55:00	15.8356	15.83741	15.8356	0
2023-12-25 15:00:00	15.8426	15.83817	15.8426	0
2023-12-25 15:05:00	15.8366	15.83766	15.8366	0
2023-12-25 15:10:00	15.8365	15.83775	15.8365	0
2023-12-25 15:15:00	15.836	15.83782	15.836	0
2023-12-25 15:20:00	15.8366	15.838	15.8366	0
2023-12-25 15:25:00	15.8361	15.83807	15.8361	0
2023-12-25 15:30:00	15.8358	15.83812	15.8358	0
2023-12-25 15:35:00	15.8361	15.83744	15.8361	0
2023-12-25 15:40:00	15.8357	15.83676	15.8357	0
2023-12-25 15:45:00	15.8351	15.83671	15.8351	0
2023-12-25 15:50:00	15.8351	15.83596	15.8351	0
2023-12-25 15:55:00	15.8418	15.83648	15.8418	0
2023-12-25 16:00:00	15.8351	15.83634	15.8351	0
2023-12-25 16:05:00	15.8347	15.83621	15.8347	0
2023-12-25 16:10:00	15.8349	15.83604	15.8349	0
2023-12-25 16:15:00	15.8359	15.83602	15.8359	0
2023-12-25 16:20:00	15.8299	15.83543	15.8299	0
2023-12-25 16:25:00	15.837	15.83552	15.837	0
2023-12-25 16:30:00	15.8358	15.83553	15.8358	0
2023-12-25 16:35:00	15.8346	15.83548	15.8346	0
2023-12-25 16:40:00	15.8285	15.83482	15.8285	0
2023-12-25 16:45:00	15.8356	15.8342	15.8356	0
2023-12-25 16:50:00	15.8354	15.83423	15.8354	0
2023-12-25 16:55:00	15.8353	15.83429	15.8353	0
2023-12-25 17:00:00	15.8353	15.83433	15.8353	0
2023-12-25 17:05:00	15.8352	15.83426	15.8352	0
2023-12-25 17:10:00	15.8356	15.83483	15.8356	0
2023-12-25 17:15:00	15.8354	15.83467	15.8354	0
2023-12-25 17:20:00	15.8358	15.83467	15.8358	0
2023-12-25 17:25:00	15.8287	15.83408	15.8287	0
2023-12-25 17:30:00	15.8281	15.83404	15.8281	0
2023-12-25 17:35:00	15.8286	15.83334	15.8286	0
2023-12-25 17:40:00	15.8291	15.83271	15.8291	0
2023-12-25 17:45:00	15.8289	15.83207	15.8289	0
2023-12-25 17:50:00	15.8292	15.83146	15.8292	0
2023-12-25 17:55:00	15.8289	15.83083	15.8289	0
2023-12-25 18:00:00	15.8292	15.83019	15.8292	0
2023-12-25 18:05:00	15.8289	15.82954	15.8289	0
2023-12-25 18:10:00	15.8359	15.82955	15.8359	0
2023-12-25 18:15:00	15.829	15.82958	15.829	0
2023-12-25 18:20:00	15.8359	15.83036	15.8359	0
2023-12-25 18:25:00	15.836	15.8311	15.836	0
2023-12-25 18:30:00	15.8289	15.83108	15.8289	0
2023-12-25 18:35:00	15.8293	15.83112	15.8293	0
2023-12-25 18:40:00	15.829	15.8311	15.829	0
2023-12-25 18:45:00	15.8293	15.83114	15.8293	0
2023-12-25 18:50:00	15.829	15.83112	15.829	0
2023-12-25 18:55:00	15.8292	15.83115	15.8292	0
2023-12-25 19:00:00	15.829	15.83046	15.829	0
2023-12-25 19:05:00	15.8297	15.83053	15.8297	0
2023-12-25 19:10:00	15.8298	15.82992	15.8298	0
2023-12-25 19:15:00	15.8293	15.82925	15.8293	0
2023-12-25 19:20:00	15.8295	15.82931	15.8295	0
2023-12-25 19:25:00	15.8287	15.82925	15.8287	0
2023-12-25 19:30:00	15.8358	15.82993	15.8358	0
2023-12-25 19:35:00	15.8293	15.82993	15.8293	0
2023-12-25 19:40:00	15.8286	15.82989	15.8286	0
2023-12-25 19:45:00	15.8356	15.83053	15.8356	0
2023-12-25 19:50:00	15.8283	15.83046	15.8283	0
2023-12-25 19:55:00	15.8283	15.83032	15.8283	0
2023-12-25 20:00:00	15.8284	15.83018	15.8284	0
2023-12-25 20:05:00	15.8294	15.83019	15.8294	0
2023-12-25 20:10:00	15.8295	15.83019	15.8295	0
2023-12-25 20:15:00	15.8292	15.83024	15.8292	0
2023-12-25 20:20:00	15.8284	15.8295	15.8284	0
2023-12-25 20:25:00	15.8284	15.82941	15.8284	0
2023-12-25 20:30:00	15.8284	15.82939	15.8284	0
2023-12-25 20:35:00	15.8283	15.82866	15.8283	0
2023-12-25 20:40:00	15.8283	15.82866	15.8283	0
2023-12-25 20:45:00	15.8283	15.82866	15.8283	0
2023-12-25 20:50:00	15.8278	15.8286	15.8278	0
2023-12-25 20:55:00	15.828	15.82846	15.828	0
2023-12-25 21:00:00	15.828	15.82831	15.828	0
2023-12-25 21:05:00	15.8276	15.82815	15.8276	0
2023-12-25 21:10:00	15.8274	15.82805	15.8274	0
2023-12-25 21:15:00	15.8274	15.82795	15.8274	0
2023-12-25 21:20:00	15.8282	15.82793	15.8282	0
2023-12-25 21:25:00	15.8288	15.82798	15.8288	0
2023-12-25 21:30:00	15.8287	15.82802	15.8287	0
2023-12-25 21:35:00	15.8286	15.82805	15.8286	0
2023-12-25 21:40:00	15.8285	15.82812	15.8285	0
2023-12-25 21:45:00	15.829	15.82822	15.829	0
2023-12-25 21:50:00	15.8288	15.8283	15.8288	0
2023-12-25 21:55:00	15.8282	15.82836	15.8282	0
2023-12-25 22:00:00	15.8288	15.8285	15.8288	0
2023-12-25 22:05:00	15.8283	15.82859	15.8283	0
2023-12-25 22:10:00	15.8283	15.8286	15.8283	0
2023-12-25 22:15:00	15.8212	15.82784	15.8212	0
2023-12-25 22:20:00	15.8286	15.82783	15.8286	0
2023-12-25 22:25:00	15.8285	15.82782	15.8285	0
2023-12-25 22:30:00	15.8289	15.82786	15.8289	0
2023-12-25 22:35:00	15.8293	15.82789	15.8293	0
2023-12-25 22:40:00	15.8294	15.82795	15.8294	0
2023-12-25 22:45:00	15.8295	15.82808	15.8295	0
2023-12-25 22:50:00	15.8295	15.82815	15.8295	0
2023-12-25 22:55:00	15.8297	15.82829	15.8297	0
2023-12-25 23:00:00	15.8226	15.82772	15.8226	0
2023-12-25 23:05:00	15.8291	15.82851	15.8291	0
2023-12-25 23:10:00	15.8217	15.82782	15.8217	0
2023-12-25 23:15:00	15.8288	15.82785	15.8288	0
2023-12-25 23:20:00	15.8287	15.82783	15.8287	0
2023-12-25 23:25:00	15.829	15.8278	15.829	0
2023-12-25 23:30:00	15.8221	15.82707	15.8221	0
2023-12-25 23:35:00	15.823	15.82642	15.823	0
2023-12-25 23:40:00	15.8225	15.82572	15.8225	0
2023-12-25 23:45:00	15.8223	15.82498	15.8223	0
2023-12-25 23:50:00	15.8221	15.82493	15.8221	0
2023-12-25 23:55:00	15.8214	15.82416	15.8214	0
2023-12-26 00:00:00	15.8216	15.82415	15.8216	0
2023-12-26 00:05:00	15.8155	15.82282	15.8155	0
2023-12-26 00:10:00	15.8158	15.82153	15.8158	0
2023-12-26 00:15:00	15.8217	15.8208	15.8217	0
2023-12-26 00:20:00	15.8217	15.82076	15.8217	0
2023-12-26 00:25:00	15.8223	15.82069	15.8223	0
2023-12-26 00:30:00	15.8221	15.82065	15.8221	0
2023-12-26 00:35:00	15.8225	15.82067	15.8225	0
2023-12-26 00:40:00	15.8217	15.82063	15.8217	0
2023-12-26 00:45:00	15.8217	15.82066	15.8217	0
2023-12-26 00:50:00	15.8223	15.82073	15.8223	0
2023-12-26 00:55:00	15.8221	15.82139	15.8221	0
2023-12-26 01:00:00	15.8215	15.82196	15.8215	0
2023-12-26 01:05:00	15.8215	15.82194	15.8215	0
2023-12-26 01:10:00	15.8211	15.82188	15.8211	0
2023-12-26 01:15:00	15.8213	15.82178	15.8213	0
2023-12-26 01:20:00	15.8153	15.8211	15.8153	0
2023-12-26 01:25:00	15.8225	15.8211	15.8225	0
2023-12-26 01:30:00	15.8232	15.82125	15.8232	0
2023-12-26 01:35:00	15.8227	15.82135	15.8227	0
2023-12-26 01:40:00	15.8222	15.82134	15.8222	0
2023-12-26 01:45:00	15.8149	15.82062	15.8149	0
2023-12-26 01:50:00	15.8154	15.82001	15.8154	0
2023-12-26 01:55:00	15.8225	15.82011	15.8225	0
2023-12-26 02:00:00	15.8154	15.81954	15.8154	0
2023-12-26 02:05:00	15.8157	15.81898	15.8157	0
2023-12-26 02:10:00	15.8222	15.81967	15.8222	0
2023-12-26 02:15:00	15.8216	15.81958	15.8216	0
2023-12-26 02:20:00	15.8155	15.81881	15.8155	0
2023-12-26 02:25:00	15.8153	15.81807	15.8153	0
2023-12-26 02:30:00	15.8152	15.81737	15.8152	0
2023-12-26 02:35:00	15.8152	15.8174	15.8152	0
2023-12-26 02:40:00	15.8156	15.81742	15.8156	0
2023-12-26 02:45:00	15.8159	15.81676	15.8159	0
2023-12-26 02:50:00	15.8227	15.81749	15.8227	0
2023-12-26 02:55:00	15.8157	15.81749	15.8157	0
2023-12-26 03:00:00	15.8222	15.81749	15.8222	0
2023-12-26 03:05:00	15.8153	15.81686	15.8153	0
2023-12-26 03:10:00	15.8153	15.81684	15.8153	0
2023-12-26 03:15:00	15.8152	15.81683	15.8152	0
2023-12-26 03:20:00	15.8218	15.81749	15.8218	0
2023-12-26 03:25:00	15.8157	15.81754	15.8157	0
2023-12-26 03:30:00	15.815	15.81748	15.815	0
2023-12-26 03:35:00	15.8145	15.81734	15.8145	0
2023-12-26 03:40:00	15.8219	15.81726	15.8219	0
2023-12-26 03:45:00	15.8157	15.81726	15.8157	0
2023-12-26 03:50:00	15.8159	15.81663	15.8159	0
2023-12-26 03:55:00	15.8155	15.81665	15.8155	0
2023-12-26 04:00:00	15.8154	15.81666	15.8154	0
2023-12-26 04:05:00	15.8158	15.81672	15.8158	0
2023-12-26 04:10:00	15.8155	15.81609	15.8155	0
2023-12-26 04:15:00	15.8159	15.81611	15.8159	0
2023-12-26 04:20:00	15.816	15.81621	15.816	0
2023-12-26 04:25:00	15.8161	15.81637	15.8161	0
2023-12-26 04:30:00	15.8085	15.81503	15.8085	0
2023-12-26 04:35:00	15.8156	15.81502	15.8156	0
2023-12-26 04:40:00	15.8158	15.81501	15.8158	0
2023-12-26 04:45:00	15.8156	15.81502	15.8156	0
2023-12-26 04:50:00	15.8158	15.81506	15.8158	0
2023-12-26 04:55:00	15.8161	15.81509	15.8161	0
2023-12-26 05:00:00	15.8163	15.81517	15.8163	0
2023-12-26 05:05:00	15.8158	15.81516	15.8158	0
2023-12-26 05:10:00	15.8165	15.81521	15.8165	0
2023-12-26 05:15:00	15.8164	15.81524	15.8164	0
2023-12-26 05:20:00	15.8159	15.81598	15.8159	0
2023-12-26 05:25:00	15.8162	15.81604	15.8162	0
2023-12-26 05:30:00	15.8163	15.81609	15.8163	0
2023-12-26 05:35:00	15.8159	15.81612	15.8159	0
2023-12-26 05:40:00	15.816	15.81614	15.816	0
2023-12-26 05:45:00	15.8166	15.81619	15.8166	0
2023-12-26 05:50:00	15.8166	15.81622	15.8166	0
2023-12-26 05:55:00	15.8165	15.81629	15.8165	0
2023-12-26 06:00:00	15.8169	15.81633	15.8169	0
2023-12-26 06:05:00	15.8163	15.81632	15.8163	0
2023-12-26 06:10:00	15.8157	15.8163	15.8157	0
2023-12-26 06:15:00	15.816	15.81628	15.816	0
2023-12-26 06:20:00	15.8162	15.81627	15.8162	0
2023-12-26 06:25:00	15.8158	15.81626	15.8158	0
2023-12-26 06:30:00	15.8161	15.81627	15.8161	0
2023-12-26 06:35:00	15.8162	15.81623	15.8162	0
2023-12-26 06:40:00	15.8162	15.81619	15.8162	0
2023-12-26 06:45:00	15.8158	15.81612	15.8158	0
2023-12-26 06:50:00	15.8155	15.81598	15.8155	0
2023-12-26 06:55:00	15.8154	15.81589	15.8154	0
2023-12-26 07:00:00	15.8153	15.81585	15.8153	0
2023-12-26 07:05:00	15.8157	15.81582	15.8157	0
2023-12-26 07:10:00	15.8155	15.81575	15.8155	0
2023-12-26 07:15:00	15.8154	15.81571	15.8154	0
2023-12-26 07:20:00	15.8158	15.81568	15.8158	0
2023-12-26 07:25:00	15.816	15.81566	15.816	0
2023-12-26 07:30:00	15.8162	15.81566	15.8162	0
2023-12-26 07:35:00	15.8167	15.81575	15.8167	0
2023-12-26 07:40:00	15.8161	15.81581	15.8161	0
2023-12-26 07:45:00	15.8091	15.81518	15.8091	0
2023-12-26 07:50:00	15.8155	15.8152	15.8155	0
2023-12-26 07:55:00	15.8163	15.81526	15.8163	0
2023-12-26 08:00:00	15.8168	15.81539	15.8168	0
2023-12-26 08:05:00	15.8162	15.81547	15.8162	0
2023-12-26 08:10:00	15.8158	15.81547	15.8158	0
2023-12-26 08:15:00	15.8156	15.81543	15.8156	0
2023-12-26 08:20:00	15.8154	15.81535	15.8154	0
2023-12-26 08:25:00	15.8153	15.81521	15.8153	0
2023-12-26 08:30:00	15.8147	15.81507	15.8147	0
2023-12-26 08:35:00	15.8143	15.81559	15.8143	0
2023-12-26 08:40:00	15.814	15.81544	15.814	0
2023-12-26 08:45:00	15.8082	15.81463	15.8082	0
2023-12-26 08:50:00	15.8149	15.81444	15.8149	0
2023-12-26 08:55:00	15.8083	15.81365	15.8083	0
2023-12-26 09:00:00	15.816	15.81367	15.816	0
2023-12-26 09:05:00	15.8094	15.81305	15.8094	0
2023-12-26 09:10:00	15.8167	15.81318	15.8167	0
2023-12-26 09:15:00	15.81	15.81265	15.81	0
2023-12-26 09:20:00	15.8103	15.81221	15.8103	0
2023-12-26 09:25:00	15.8097	15.81175	15.8097	0
2023-12-26 09:30:00	15.8163	15.81198	15.8163	0
2023-12-26 09:35:00	15.8153	15.81269	15.8153	0
2023-12-26 09:40:00	15.809	15.8121	15.809	0
2023-12-26 09:45:00	15.8088	15.81215	15.8088	0
2023-12-26 09:50:00	15.8085	15.8114	15.8085	0
2023-12-26 09:55:00	15.8085	15.81131	15.8085	0
2023-12-26 10:00:00	15.8085	15.81049	15.8085	0
2023-12-26 10:05:00	15.8022	15.80971	15.8022	0
2023-12-26 10:10:00	15.8097	15.80965	15.8097	0
2023-12-26 10:15:00	15.8096	15.80964	15.8096	0
2023-12-26 10:20:00	15.8092	15.80893	15.8092	0
2023-12-26 10:25:00	15.8094	15.80834	15.8094	0
2023-12-26 10:30:00	15.8091	15.80835	15.8091	0
2023-12-26 10:35:00	15.8089	15.80836	15.8089	0
2023-12-26 10:40:00	15.8015	15.80766	15.8015	0
2023-12-26 10:45:00	15.8016	15.80697	15.8016	0
2023-12-26 10:50:00	15.8017	15.80629	15.8017	0
2023-12-26 10:55:00	15.8021	15.80628	15.8021	0
2023-12-26 11:00:00	15.8025	15.80556	15.8025	0
2023-12-26 11:05:00	15.8017	15.80477	15.8017	0
2023-12-26 11:10:00	15.8017	15.80402	15.8017	0
2023-12-26 11:15:00	15.8013	15.80321	15.8013	0
2023-12-26 11:20:00	15.8015	15.80245	15.8015	0
2023-12-26 11:25:00	15.8014	15.8017	15.8014	0
2023-12-26 11:30:00	15.8073	15.80228	15.8073	0
2023-12-26 11:35:00	15.801	15.80222	15.801	0
2023-12-26 11:40:00	15.8013	15.80218	15.8013	0
2023-12-26 11:45:00	15.8013	15.8021	15.8013	0
2023-12-26 11:50:00	15.8019	15.80204	15.8019	0
2023-12-26 11:55:00	15.8014	15.80201	15.8014	0
2023-12-26 12:00:00	15.8011	15.80195	15.8011	0
2023-12-26 12:05:00	15.8013	15.80195	15.8013	0
2023-12-26 12:10:00	15.8014	15.80194	15.8014	0
2023-12-26 12:15:00	15.8015	15.80195	15.8015	0
2023-12-26 12:20:00	15.8016	15.80138	15.8016	0
2023-12-26 12:25:00	15.8017	15.80145	15.8017	0
2023-12-26 12:30:00	15.8023	15.80155	15.8023	0
2023-12-26 12:35:00	15.8021	15.80163	15.8021	0
2023-12-26 12:40:00	15.8029	15.80173	15.8029	0
2023-12-26 12:45:00	15.8025	15.80184	15.8025	0
2023-12-26 12:50:00	15.8032	15.80205	15.8032	0
2023-12-26 12:55:00	15.8021	15.80213	15.8021	0
2023-12-26 13:00:00	15.8024	15.80223	15.8024	0
2023-12-26 13:05:00	15.796	15.80168	15.796	0
2023-12-26 13:10:00	15.7951	15.80103	15.7951	0
2023-12-26 13:15:00	15.8019	15.80105	15.8019	0
2023-12-26 13:20:00	15.7957	15.80039	15.7957	0
2023-12-26 13:25:00	15.8021	15.80039	15.8021	0
2023-12-26 13:30:00	15.8024	15.80034	15.8024	0
2023-12-26 13:35:00	15.8023	15.80032	15.8023	0
2023-12-26 13:40:00	15.7954	15.79954	15.7954	0
2023-12-26 13:45:00	15.8025	15.79958	15.8025	0
2023-12-26 13:50:00	15.8021	15.79955	15.8021	0
2023-12-26 13:55:00	15.7957	15.79952	15.7957	0
2023-12-26 14:00:00	15.8027	15.80028	15.8027	0
2023-12-26 14:05:00	15.7955	15.79964	15.7955	0
2023-12-26 14:10:00	15.803	15.80037	15.803	0
2023-12-26 14:15:00	15.8025	15.80041	15.8025	0
2023-12-26 14:20:00	15.7951	15.79968	15.7951	0
2023-12-26 14:25:00	15.8018	15.79963	15.8018	0
2023-12-26 14:30:00	15.8019	15.80028	15.8019	0
2023-12-26 14:35:00	15.7956	15.79959	15.7956	0
2023-12-26 14:40:00	15.7958	15.79896	15.7958	0
2023-12-26 14:45:00	15.7965	15.79904	15.7965	0
2023-12-26 14:50:00	15.7969	15.79846	15.7969	0
2023-12-26 14:55:00	15.7967	15.79858	15.7967	0
2023-12-26 15:00:00	15.7962	15.7979	15.7962	0
2023-12-26 15:05:00	15.7954	15.79719	15.7954	0
2023-12-26 15:10:00	15.8025	15.79793	15.8025	0
2023-12-26 15:15:00	15.7955	15.7973	15.7955	0
2023-12-26 15:20:00	15.7958	15.79669	15.7958	0
2023-12-26 15:25:00	15.7951	15.79664	15.7951	0
2023-12-26 15:30:00	15.7951	15.79657	15.7951	0
2023-12-26 15:35:00	15.7951	15.79643	15.7951	0
2023-12-26 15:40:00	15.7955	15.79629	15.7955	0
2023-12-26 15:45:00	15.7953	15.79615	15.7953	0
2023-12-26 15:50:00	15.7957	15.7961	15.7957	0
2023-12-26 15:55:00	15.7964	15.7962	15.7964	0
2023-12-26 16:00:00	15.7959	15.79554	15.7959	0
2023-12-26 16:05:00	15.7966	15.79565	15.7966	0
2023-12-26 16:10:00	15.7951	15.79558	15.7951	0
2023-12-26 16:15:00	15.7955	15.79562	15.7955	0
2023-12-26 16:20:00	15.7953	15.79564	15.7953	0
2023-12-26 16:25:00	15.7952	15.79565	15.7952	0
2023-12-26 16:30:00	15.7956	15.79566	15.7956	0
2023-12-26 16:35:00	15.8021	15.79634	15.8021	0
2023-12-26 16:40:00	15.7958	15.79635	15.7958	0
2023-12-26 16:45:00	15.7946	15.79617	15.7946	0
2023-12-26 16:50:00	15.7947	15.79605	15.7947	0
2023-12-26 16:55:00	15.7886	15.79525	15.7886	0
2023-12-26 17:00:00	15.7889	15.79463	15.7889	0
2023-12-26 17:05:00	15.7882	15.7939	15.7882	0
2023-12-26 17:10:00	15.7959	15.79396	15.7959	0
2023-12-26 17:15:00	15.7888	15.79332	15.7888	0
2023-12-26 17:20:00	15.7892	15.79268	15.7892	0
2023-12-26 17:25:00	15.7889	15.79136	15.7889	0
2023-12-26 17:30:00	15.7888	15.79066	15.7888	0
2023-12-26 17:35:00	15.7896	15.79016	15.7896	0
2023-12-26 17:40:00	15.7891	15.7896	15.7891	0
2023-12-26 17:45:00	15.7898	15.78972	15.7898	0
2023-12-26 17:50:00	15.7897	15.7898	15.7897	0
2023-12-26 17:55:00	15.7888	15.78986	15.7888	0
2023-12-26 18:00:00	15.7892	15.78919	15.7892	0
2023-12-26 18:05:00	15.7894	15.78925	15.7894	0
2023-12-26 18:10:00	15.7886	15.78919	15.7886	0
2023-12-26 18:15:00	15.789	15.7892	15.789	0
2023-12-26 18:20:00	15.7887	15.78919	15.7887	0
2023-12-26 18:25:00	15.7886	15.78909	15.7886	0
2023-12-26 18:30:00	15.788	15.78898	15.788	0
2023-12-26 18:35:00	15.7885	15.78885	15.7885	0
2023-12-26 18:40:00	15.7889	15.78877	15.7889	0
2023-12-26 18:45:00	15.7882	15.78871	15.7882	0
2023-12-26 18:50:00	15.7887	15.78866	15.7887	0
2023-12-26 18:55:00	15.7886	15.78858	15.7886	0
2023-12-26 19:00:00	15.788	15.78852	15.788	0
2023-12-26 19:05:00	15.789	15.78852	15.789	0
2023-12-26 19:10:00	15.7888	15.78853	15.7888	0
2023-12-26 19:15:00	15.7887	15.78854	15.7887	0
2023-12-26 19:20:00	15.7885	15.78859	15.7885	0
2023-12-26 19:25:00	15.7894	15.78868	15.7894	0
2023-12-26 19:30:00	15.7896	15.78875	15.7896	0
2023-12-26 19:35:00	15.7825	15.78818	15.7825	0
2023-12-26 19:40:00	15.7889	15.7882	15.7889	0
2023-12-26 19:45:00	15.7887	15.78821	15.7887	0
2023-12-26 19:50:00	15.7891	15.78832	15.7891	0
2023-12-26 19:55:00	15.7822	15.78764	15.7822	0
2023-12-26 20:00:00	15.7891	15.78767	15.7891	0
2023-12-26 20:05:00	15.7889	15.78769	15.7889	0
2023-12-26 20:10:00	15.782	15.78704	15.782	0
2023-12-26 20:15:00	15.7819	15.78629	15.7819	0
2023-12-26 20:20:00	15.7824	15.78557	15.7824	0
2023-12-26 20:25:00	15.7888	15.7862	15.7888	0
2023-12-26 20:30:00	15.7825	15.78556	15.7825	0
2023-12-26 20:35:00	15.7822	15.78491	15.7822	0
2023-12-26 20:40:00	15.782	15.7842	15.782	0
2023-12-26 20:45:00	15.7819	15.78417	15.7819	0
2023-12-26 20:50:00	15.7818	15.78344	15.7818	0
2023-12-26 20:55:00	15.7822	15.78277	15.7822	0
2023-12-26 21:00:00	15.7825	15.78282	15.7825	0
2023-12-26 21:05:00	15.7827	15.7829	15.7827	0
2023-12-26 21:10:00	15.7828	15.78294	15.7828	0
2023-12-26 21:15:00	15.7825	15.78231	15.7825	0
2023-12-26 21:20:00	15.7755	15.78161	15.7755	0
2023-12-26 21:25:00	15.7825	15.78164	15.7825	0
2023-12-26 21:30:00	15.7826	15.7817	15.7826	0
2023-12-26 21:35:00	15.7755	15.78106	15.7755	0
2023-12-26 21:40:00	15.7825	15.78113	15.7825	0
2023-12-26 21:45:00	15.7828	15.78119	15.7828	0
2023-12-26 21:50:00	15.7833	15.78127	15.7833	0
2023-12-26 21:55:00	15.7822	15.78122	15.7822	0
2023-12-26 22:00:00	15.782	15.78114	15.782	0
2023-12-26 22:05:00	15.7752	15.78041	15.7752	0
2023-12-26 22:10:00	15.7747	15.78033	15.7747	0
2023-12-26 22:15:00	15.7753	15.77961	15.7753	0
2023-12-26 22:20:00	15.7824	15.77959	15.7824	0
2023-12-26 22:25:00	15.7822	15.78026	15.7822	0
2023-12-26 22:30:00	15.782	15.78021	15.782	0
2023-12-26 22:35:00	15.7752	15.77945	15.7752	0
2023-12-26 22:40:00	15.7757	15.77869	15.7757	0
2023-12-26 22:45:00	15.7749	15.77796	15.7749	0
2023-12-26 22:50:00	15.7811	15.77787	15.7811	0
2023-12-26 22:55:00	15.7747	15.77782	15.7747	0
2023-12-26 23:00:00	15.7748	15.77783	15.7748	0
2023-12-26 23:05:00	15.7749	15.77779	15.7749	0
2023-12-26 23:10:00	15.7753	15.77708	15.7753	0
2023-12-26 23:15:00	15.7757	15.77643	15.7757	0
2023-12-26 23:20:00	15.7759	15.77582	15.7759	0
2023-12-26 23:25:00	15.7761	15.77591	15.7761	0
2023-12-26 23:30:00	15.7757	15.77591	15.7757	0
2023-12-26 23:35:00	15.7755	15.77597	15.7755	0
2023-12-26 23:40:00	15.769	15.77476	15.769	0
2023-12-26 23:45:00	15.7755	15.77484	15.7755	0
2023-12-26 23:50:00	15.7686	15.77422	15.7686	0
2023-12-26 23:55:00	15.7752	15.77425	15.7752	0
2023-12-27 00:00:00	15.7751	15.77423	15.7751	0
2023-12-27 00:05:00	15.7684	15.7735	15.7684	0
2023-12-27 00:10:00	15.7756	15.77347	15.7756	0
2023-12-27 00:15:00	15.7691	15.77277	15.7691	0
2023-12-27 00:20:00	15.7688	15.77208	15.7688	0
2023-12-27 00:25:00	15.7686	15.77139	15.7686	0
2023-12-27 00:30:00	15.7689	15.77138	15.7689	0
2023-12-27 00:35:00	15.7693	15.77076	15.7693	0
2023-12-27 00:40:00	15.7689	15.77079	15.7689	0
2023-12-27 00:45:00	15.7754	15.77081	15.7754	0
2023-12-27 00:50:00	15.7757	15.77087	15.7757	0
2023-12-27 00:55:00	15.776	15.77163	15.776	0
2023-12-27 01:00:00	15.7766	15.77173	15.7766	0
2023-12-27 01:05:00	15.7693	15.77175	15.7693	0
2023-12-27 01:10:00	15.7684	15.77171	15.7684	0
2023-12-27 01:15:00	15.7693	15.77178	15.7693	0
2023-12-27 01:20:00	15.7694	15.77183	15.7694	0
2023-12-27 01:25:00	15.769	15.7718	15.769	0
2023-12-27 01:30:00	15.7688	15.77179	15.7688	0
2023-12-27 01:35:00	15.7691	15.77116	15.7691	0
2023-12-27 01:40:00	15.7694	15.77053	15.7694	0
2023-12-27 01:45:00	15.7685	15.76978	15.7685	0
2023-12-27 01:50:00	15.7622	15.76834	15.7622	0
2023-12-27 01:55:00	15.7619	15.7676	15.7619	0
2023-12-27 02:00:00	15.769	15.76766	15.769	0
2023-12-27 02:05:00	15.762	15.76693	15.762	0
2023-12-27 02:10:00	15.7624	15.76623	15.7624	0
2023-12-27 02:15:00	15.7625	15.76558	15.7625	0
2023-12-27 02:20:00	15.7627	15.76497	15.7627	0
2023-12-27 02:25:00	15.7619	15.76425	15.7619	0
2023-12-27 02:30:00	15.7618	15.76349	15.7618	0
2023-12-27 02:35:00	15.7551	15.76215	15.7551	0
2023-12-27 02:40:00	15.7627	15.7622	15.7627	0
2023-12-27 02:45:00	15.7556	15.76157	15.7556	0
2023-12-27 02:50:00	15.7621	15.76088	15.7621	0
2023-12-27 02:55:00	15.7562	15.7603	15.7562	0
2023-12-27 03:00:00	15.7624	15.7603	15.7624	0
2023-12-27 03:05:00	15.7564	15.75969	15.7564	0
2023-12-27 03:10:00	15.7559	15.75901	15.7559	0
2023-12-27 03:15:00	15.7556	15.75838	15.7556	0
2023-12-27 03:20:00	15.7553	15.75773	15.7553	0
2023-12-27 03:25:00	15.7556	15.75778	15.7556	0
2023-12-27 03:30:00	15.755	15.75701	15.755	0
2023-12-27 03:35:00	15.7483	15.75628	15.7483	0
2023-12-27 03:40:00	15.7544	15.75551	15.7544	0
2023-12-27 03:45:00	15.7484	15.75473	15.7484	0
2023-12-27 03:50:00	15.7482	15.75331	15.7482	0
2023-12-27 03:55:00	15.7487	15.75254	15.7487	0
2023-12-27 04:00:00	15.7485	15.7518	15.7485	0
2023-12-27 04:05:00	15.7484	15.75108	15.7484	0
2023-12-27 04:10:00	15.7484	15.75039	15.7484	0
2023-12-27 04:15:00	15.7489	15.74972	15.7489	0
2023-12-27 04:20:00	15.7496	15.74918	15.7496	0
2023-12-27 04:25:00	15.7495	15.7493	15.7495	0
2023-12-27 04:30:00	15.7491	15.74877	15.7491	0
2023-12-27 04:35:00	15.7492	15.74885	15.7492	0
2023-12-27 04:40:00	15.7489	15.74892	15.7489	0
2023-12-27 04:45:00	15.7491	15.74896	15.7491	0
2023-12-27 04:50:00	15.7483	15.74894	15.7483	0
2023-12-27 04:55:00	15.7421	15.74831	15.7421	0
2023-12-27 05:00:00	15.7423	15.7477	15.7423	0
2023-12-27 05:05:00	15.7354	15.74635	15.7354	0
2023-12-27 05:10:00	15.7362	15.74501	15.7362	0
2023-12-27 05:15:00	15.7356	15.74362	15.7356	0
2023-12-27 05:20:00	15.7358	15.74229	15.7358	0
2023-12-27 05:25:00	15.7355	15.74092	15.7355	0
2023-12-27 05:30:00	15.7353	15.73956	15.7353	0
2023-12-27 05:35:00	15.7351	15.73816	15.7351	0
2023-12-27 05:40:00	15.7351	15.73684	15.7351	0
2023-12-27 05:45:00	15.735	15.73613	15.735	0
2023-12-27 05:50:00	15.7355	15.73545	15.7355	0
2023-12-27 05:55:00	15.7353	15.73544	15.7353	0
2023-12-27 06:00:00	15.7351	15.73533	15.7351	0
2023-12-27 06:05:00	15.7283	15.7346	15.7283	0
2023-12-27 06:10:00	15.7283	15.73385	15.7283	0
2023-12-27 06:15:00	15.7287	15.73317	15.7287	0
2023-12-27 06:20:00	15.7295	15.73259	15.7295	0
2023-12-27 06:25:00	15.7229	15.73137	15.7229	0
2023-12-27 06:30:00	15.7224	15.7301	15.7224	0
2023-12-27 06:35:00	15.7221	15.72881	15.7221	0
2023-12-27 06:40:00	15.7224	15.7275	15.7224	0
2023-12-27 06:45:00	15.7216	15.72613	15.7216	0
2023-12-27 06:50:00	15.7221	15.72483	15.7221	0
2023-12-27 06:55:00	15.7223	15.72423	15.7223	0
2023-12-27 07:00:00	15.7225	15.72365	15.7225	0
2023-12-27 07:05:00	15.7227	15.72305	15.7227	0
2023-12-27 07:10:00	15.7156	15.72166	15.7156	0
2023-12-27 07:15:00	15.722	15.72157	15.722	0
2023-12-27 07:20:00	15.7157	15.7209	15.7157	0
2023-12-27 07:25:00	15.7154	15.72023	15.7154	0
2023-12-27 07:30:00	15.7157	15.71956	15.7157	0
2023-12-27 07:35:00	15.7154	15.71894	15.7154	0
2023-12-27 07:40:00	15.7086	15.71759	15.7086	0
2023-12-27 07:45:00	15.7157	15.71693	15.7157	0
2023-12-27 07:50:00	15.7091	15.71559	15.7091	0
2023-12-27 07:55:00	15.7093	15.71425	15.7093	0
2023-12-27 08:00:00	15.7089	15.71358	15.7089	0
2023-12-27 08:05:00	15.7087	15.71225	15.7087	0
2023-12-27 08:10:00	15.709	15.71158	15.709	0
2023-12-27 08:15:00	15.703	15.71034	15.703	0
2023-12-27 08:20:00	15.7029	15.70906	15.7029	0
2023-12-27 08:25:00	15.7028	15.7078	15.7028	0
2023-12-27 08:30:00	15.7033	15.70727	15.7033	0
2023-12-27 08:35:00	15.7032	15.70602	15.7032	0
2023-12-27 08:40:00	15.6959	15.7047	15.6959	0
2023-12-27 08:45:00	15.6964	15.70341	15.6964	0
2023-12-27 08:50:00	15.6959	15.70211	15.6959	0
2023-12-27 08:55:00	15.6964	15.70088	15.6964	0
2023-12-27 09:00:00	15.6959	15.69957	15.6959	0
2023-12-27 09:05:00	15.6955	15.69882	15.6955	0
2023-12-27 09:10:00	15.6952	15.69805	15.6952	0
2023-12-27 09:15:00	15.6884	15.69661	15.6884	0
2023-12-27 09:20:00	15.6883	15.69511	15.6883	0
2023-12-27 09:25:00	15.6888	15.69367	15.6888	0
2023-12-27 09:30:00	15.689	15.69298	15.689	0
2023-12-27 09:35:00	15.6829	15.69163	15.6829	0
2023-12-27 09:40:00	15.6829	15.69033	15.6829	0
2023-12-27 09:45:00	15.6819	15.68888	15.6819	0
2023-12-27 09:50:00	15.6817	15.68746	15.6817	0
2023-12-27 09:55:00	15.6816	15.68607	15.6816	0
2023-12-27 10:00:00	15.682	15.68475	15.682	0
2023-12-27 10:05:00	15.6823	15.68414	15.6823	0
2023-12-27 10:10:00	15.6749	15.6828	15.6749	0
2023-12-27 10:15:00	15.6749	15.68141	15.6749	0
2023-12-27 10:20:00	15.6758	15.68009	15.6758	0
2023-12-27 10:25:00	15.6764	15.67944	15.6764	0
2023-12-27 10:30:00	15.6758	15.67873	15.6758	0
2023-12-27 10:35:00	15.6749	15.67803	15.6749	0
2023-12-27 10:40:00	15.6754	15.6774	15.6754	0
2023-12-27 10:45:00	15.6752	15.67676	15.6752	0
2023-12-27 10:50:00	15.676	15.67616	15.676	0
2023-12-27 10:55:00	15.6698	15.67491	15.6698	0
2023-12-27 11:00:00	15.6763	15.67505	15.6763	0
2023-12-27 11:05:00	15.6691	15.67447	15.6691	0
2023-12-27 11:10:00	15.6687	15.67376	15.6687	0
2023-12-27 11:15:00	15.6685	15.67297	15.6685	0
2023-12-27 11:20:00	15.6689	15.67228	15.6689	0
2023-12-27 11:25:00	15.6691	15.6717	15.6691	0
2023-12-27 11:30:00	15.6693	15.67109	15.6693	0
2023-12-27 11:35:00	15.6688	15.67045	15.6688	0
2023-12-27 11:40:00	15.6691	15.66976	15.6691	0
2023-12-27 11:45:00	15.6693	15.66971	15.6693	0
2023-12-27 11:50:00	15.6693	15.66901	15.6693	0
2023-12-27 11:55:00	15.6688	15.66898	15.6688	0
2023-12-27 12:00:00	15.6691	15.66902	15.6691	0
2023-12-27 12:05:00	15.6625	15.66842	15.6625	0
2023-12-27 12:10:00	15.6692	15.66845	15.6692	0
2023-12-27 12:15:00	15.6621	15.66775	15.6621	0
2023-12-27 12:20:00	15.6686	15.66768	15.6686	0
2023-12-27 12:25:00	15.6621	15.66701	15.6621	0
2023-12-27 12:30:00	15.6623	15.66633	15.6623	0
2023-12-27 12:35:00	15.6624	15.66564	15.6624	0
2023-12-27 12:40:00	15.663	15.66501	15.663	0
2023-12-27 12:45:00	15.6563	15.66376	15.6563	0
2023-12-27 12:50:00	15.6624	15.66309	15.6624	0
2023-12-27 12:55:00	15.6626	15.6631	15.6626	0
2023-12-27 13:00:00	15.6631	15.66249	15.6631	0
2023-12-27 13:05:00	15.663	15.66258	15.663	0
2023-12-27 13:10:00	15.6558	15.6613	15.6558	0
2023-12-27 13:15:00	15.6559	15.66068	15.6559	0
2023-12-27 13:20:00	15.6555	15.66	15.6555	0
2023-12-27 13:25:00	15.6619	15.65995	15.6619	0
2023-12-27 13:30:00	15.6622	15.65987	15.6622	0
2023-12-27 13:35:00	15.6552	15.65976	15.6552	0
2023-12-27 13:40:00	15.6622	15.65974	15.6622	0
2023-12-27 13:45:00	15.6552	15.659	15.6552	0
2023-12-27 13:50:00	15.6617	15.65886	15.6617	0
2023-12-27 13:55:00	15.6554	15.6581	15.6554	0
2023-12-27 14:00:00	15.6618	15.6587	15.6618	0
2023-12-27 14:05:00	15.6617	15.65928	15.6617	0
2023-12-27 14:10:00	15.6554	15.65927	15.6554	0
2023-12-27 14:15:00	15.6552	15.6586	15.6552	0
2023-12-27 14:20:00	15.6617	15.65855	15.6617	0
2023-12-27 14:25:00	15.6616	15.65919	15.6616	0
2023-12-27 14:30:00	15.6615	15.65912	15.6615	0
2023-12-27 14:35:00	15.6552	15.65912	15.6552	0
2023-12-27 14:40:00	15.6617	15.65912	15.6617	0
2023-12-27 14:45:00	15.6616	15.65974	15.6616	0
2023-12-27 14:50:00	15.662	15.65976	15.662	0
2023-12-27 14:55:00	15.6618	15.65977	15.6618	0
2023-12-27 15:00:00	15.6621	15.66044	15.6621	0
2023-12-27 15:05:00	15.6618	15.6611	15.6618	0
2023-12-27 15:10:00	15.6684	15.66177	15.6684	0
2023-12-27 15:15:00	15.6616	15.66177	15.6616	0
2023-12-27 15:20:00	15.6625	15.66187	15.6625	0
2023-12-27 15:25:00	15.6621	15.66256	15.6621	0
2023-12-27 15:30:00	15.6561	15.662	15.6561	0
2023-12-27 15:35:00	15.6632	15.66216	15.6632	0
2023-12-27 15:40:00	15.663	15.66226	15.663	0
2023-12-27 15:45:00	15.6634	15.66242	15.6634	0
2023-12-27 15:50:00	15.6627	15.66248	15.6627	0
2023-12-27 15:55:00	15.6627	15.66257	15.6627	0
2023-12-27 16:00:00	15.6565	15.66138	15.6565	0
2023-12-27 16:05:00	15.6631	15.66153	15.6631	0
2023-12-27 16:10:00	15.6558	15.66086	15.6558	0
2023-12-27 16:15:00	15.662	15.66085	15.662	0
2023-12-27 16:20:00	15.6541	15.66065	15.6541	0
2023-12-27 16:25:00	15.6543	15.65976	15.6543	0
2023-12-27 16:30:00	15.6554	15.659	15.6554	0
2023-12-27 16:35:00	15.6619	15.65885	15.6619	0
2023-12-27 16:40:00	15.6555	15.65813	15.6555	0
2023-12-27 16:45:00	15.6552	15.65738	15.6552	0
2023-12-27 16:50:00	15.6551	15.65724	15.6551	0
2023-12-27 16:55:00	15.6554	15.65647	15.6554	0
2023-12-27 17:00:00	15.6551	15.6564	15.6551	0
2023-12-27 17:05:00	15.655	15.6557	15.655	0
2023-12-27 17:10:00	15.662	15.65649	15.662	0
2023-12-27 17:15:00	15.6556	15.65662	15.6556	0
2023-12-27 17:20:00	15.6557	15.65665	15.6557	0
2023-12-27 17:25:00	15.6558	15.65604	15.6558	0
2023-12-27 17:30:00	15.6554	15.65603	15.6554	0
2023-12-27 17:35:00	15.6551	15.65602	15.6551	0
2023-12-27 17:40:00	15.6549	15.656	15.6549	0
2023-12-27 17:45:00	15.6549	15.65595	15.6549	0
2023-12-27 17:50:00	15.6544	15.65588	15.6544	0
2023-12-27 17:55:00	15.6549	15.65587	15.6549	0
2023-12-27 18:00:00	15.6549	15.65516	15.6549	0
2023-12-27 18:05:00	15.6552	15.65512	15.6552	0
2023-12-27 18:10:00	15.6555	15.6551	15.6555	0
2023-12-27 18:15:00	15.6557	15.65509	15.6557	0
2023-12-27 18:20:00	15.6554	15.65509	15.6554	0
2023-12-27 18:25:00	15.6557	15.65515	15.6557	0
2023-12-27 18:30:00	15.6558	15.65524	15.6558	0
2023-12-27 18:35:00	15.6555	15.6553	15.6555	0
2023-12-27 18:40:00	15.6556	15.65542	15.6556	0
2023-12-27 18:45:00	15.6553	15.65546	15.6553	0
2023-12-27 18:50:00	15.6551	15.65548	15.6551	0
2023-12-27 18:55:00	15.6554	15.6555	15.6554	0
2023-12-27 19:00:00	15.6557	15.65552	15.6557	0
2023-12-27 19:05:00	15.6553	15.65548	15.6553	0
2023-12-27 19:10:00	15.6556	15.6555	15.6556	0
2023-12-27 19:15:00	15.6553	15.65546	15.6553	0
2023-12-27 19:20:00	15.6551	15.65539	15.6551	0
2023-12-27 19:25:00	15.655	15.65534	15.655	0
2023-12-27 19:30:00	15.6554	15.65532	15.6554	0
2023-12-27 19:35:00	15.6486	15.65465	15.6486	0
2023-12-27 19:40:00	15.6493	15.65407	15.6493	0
2023-12-27 19:45:00	15.6489	15.65342	15.6489	0
2023-12-27 19:50:00	15.6495	15.6528	15.6495	0
2023-12-27 19:55:00	15.6423	15.6515	15.6423	0
2023-12-27 20:00:00	15.6491	15.65085	15.6491	0
2023-12-27 20:05:00	15.6426	15.64958	15.6426	0
2023-12-27 20:10:00	15.6421	15.64828	15.6421	0
2023-12-27 20:15:00	15.6428	15.64706	15.6428	0
2023-12-27 20:20:00	15.6423	15.64575	15.6423	0
2023-12-27 20:25:00	15.642	15.64509	15.642	0
2023-12-27 20:30:00	15.6423	15.64439	15.6423	0
2023-12-27 20:35:00	15.6429	15.64379	15.6429	0
2023-12-27 20:40:00	15.6433	15.64317	15.6433	0
2023-12-27 20:45:00	15.643	15.64324	15.643	0
2023-12-27 20:50:00	15.6429	15.64262	15.6429	0
2023-12-27 20:55:00	15.6424	15.6426	15.6424	0
2023-12-27 21:00:00	15.6353	15.64192	15.6353	0
2023-12-27 21:05:00	15.6355	15.64119	15.6355	0
2023-12-27 21:10:00	15.6352	15.64048	15.6352	0
2023-12-27 21:15:00	15.6356	15.63984	15.6356	0
2023-12-27 21:20:00	15.6419	15.6398	15.6419	0
2023-12-27 21:25:00	15.635	15.63901	15.635	0
2023-12-27 21:30:00	15.6353	15.63821	15.6353	0
2023-12-27 21:35:00	15.6356	15.63747	15.6356	0
2023-12-27 21:40:00	15.6348	15.63666	15.6348	0
2023-12-27 21:45:00	15.6281	15.63523	15.6281	0
2023-12-27 21:50:00	15.6357	15.63527	15.6357	0
2023-12-27 21:55:00	15.6357	15.63529	15.6357	0
2023-12-27 22:00:00	15.6287	15.63464	15.6287	0
2023-12-27 22:05:00	15.6351	15.63459	15.6351	0
2023-12-27 22:10:00	15.6288	15.63328	15.6288	0
2023-12-27 22:15:00	15.6285	15.63263	15.6285	0
2023-12-27 22:20:00	15.6289	15.63199	15.6289	0
2023-12-27 22:25:00	15.6285	15.63128	15.6285	0
2023-12-27 22:30:00	15.6221	15.63001	15.6221	0
2023-12-27 22:35:00	15.6218	15.62938	15.6218	0
2023-12-27 22:40:00	15.6215	15.62796	15.6215	0
2023-12-27 22:45:00	15.622	15.62659	15.622	0
2023-12-27 22:50:00	15.6227	15.62599	15.6227	0
2023-12-27 22:55:00	15.6227	15.62475	15.6227	0
2023-12-27 23:00:00	15.6227	15.62414	15.6227	0
2023-12-27 23:05:00	15.6222	15.62351	15.6222	0
2023-12-27 23:10:00	15.6219	15.62281	15.6219	0
2023-12-27 23:15:00	15.615	15.62146	15.615	0
2023-12-27 23:20:00	15.6153	15.62078	15.6153	0
2023-12-27 23:25:00	15.6227	15.62087	15.6227	0
2023-12-27 23:30:00	15.615	15.62022	15.615	0
2023-12-27 23:35:00	15.6143	15.61945	15.6143	0
2023-12-27 23:40:00	15.6149	15.61867	15.6149	0
2023-12-27 23:45:00	15.6153	15.61793	15.6153	0
2023-12-27 23:50:00	15.6156	15.61722	15.6156	0
2023-12-27 23:55:00	15.6157	15.61657	15.6157	0
2023-12-28 00:00:00	15.6086	15.61524	15.6086	0
2023-12-28 00:05:00	15.6156	15.6153	15.6156	0
2023-12-28 00:10:00	15.6162	15.61539	15.6162	0
2023-12-28 00:15:00	15.6166	15.61478	15.6166	0
2023-12-28 00:20:00	15.6096	15.61424	15.6096	0
2023-12-28 00:25:00	15.6094	15.61375	15.6094	0
2023-12-28 00:30:00	15.6093	15.61319	15.6093	0
2023-12-28 00:35:00	15.6098	15.61264	15.6098	0
2023-12-28 00:40:00	15.6024	15.61132	15.6024	0
2023-12-28 00:45:00	15.6024	15.60999	15.6024	0
2023-12-28 00:50:00	15.6024	15.60937	15.6024	0
2023-12-28 00:55:00	15.6025	15.60806	15.6025	0
2023-12-28 01:00:00	15.6021	15.60665	15.6021	0
2023-12-28 01:05:00	15.6018	15.60517	15.6018	0
2023-12-28 01:10:00	15.6012	15.60433	15.6012	0
2023-12-28 01:15:00	15.6016	15.60355	15.6016	0
2023-12-28 01:20:00	15.6015	15.60277	15.6015	0
2023-12-28 01:25:00	15.5948	15.60127	15.5948	0
2023-12-28 01:30:00	15.5947	15.6005	15.5947	0
2023-12-28 01:35:00	15.5947	15.59973	15.5947	0
2023-12-28 01:40:00	15.5951	15.599	15.5951	0
2023-12-28 01:45:00	15.5954	15.59829	15.5954	0
2023-12-28 01:50:00	15.5951	15.59759	15.5951	0
2023-12-28 01:55:00	15.5953	15.59694	15.5953	0
2023-12-28 02:00:00	15.5951	15.59633	15.5951	0
2023-12-28 02:05:00	15.5887	15.59504	15.5887	0
2023-12-28 02:10:00	15.5894	15.59383	15.5894	0
2023-12-28 02:15:00	15.5894	15.59329	15.5894	0
2023-12-28 02:20:00	15.5888	15.5927	15.5888	0
2023-12-28 02:25:00	15.5889	15.59212	15.5889	0
2023-12-28 02:30:00	15.5886	15.59147	15.5886	0
2023-12-28 02:35:00	15.5822	15.59015	15.5822	0
2023-12-28 02:40:00	15.5818	15.58882	15.5818	0
2023-12-28 02:45:00	15.5816	15.58745	15.5816	0
2023-12-28 02:50:00	15.5757	15.58551	15.5757	0
2023-12-28 02:55:00	15.5753	15.58417	15.5753	0
2023-12-28 03:00:00	15.5821	15.58344	15.5821	0
2023-12-28 03:05:00	15.5751	15.58201	15.5751	0
2023-12-28 03:10:00	15.5749	15.58062	15.5749	0
2023-12-28 03:15:00	15.5752	15.57925	15.5752	0
2023-12-28 03:20:00	15.5683	15.57722	15.5683	0
2023-12-28 03:25:00	15.5681	15.57581	15.5681	0
2023-12-28 03:30:00	15.5685	15.57448	15.5685	0
2023-12-28 03:35:00	15.5683	15.57315	15.5683	0
2023-12-28 03:40:00	15.5685	15.57243	15.5685	0
2023-12-28 03:45:00	15.5683	15.57173	15.5683	0
2023-12-28 03:50:00	15.5681	15.57033	15.5681	0
2023-12-28 03:55:00	15.5623	15.56905	15.5623	0
2023-12-28 04:00:00	15.5686	15.56842	15.5686	0
2023-12-28 04:05:00	15.5621	15.56711	15.5621	0
2023-12-28 04:10:00	15.5618	15.56646	15.5618	0
2023-12-28 04:15:00	15.5625	15.5659	15.5625	0
2023-12-28 04:20:00	15.5624	15.56529	15.5624	0
2023-12-28 04:25:00	15.5553	15.56399	15.5553	0
2023-12-28 04:30:00	15.555	15.56264	15.555	0
2023-12-28 04:35:00	15.5615	15.56196	15.5615	0
2023-12-28 04:40:00	15.5618	15.56133	15.5618	0
2023-12-28 04:45:00	15.5549	15.56059	15.5549	0
2023-12-28 04:50:00	15.5553	15.55926	15.5553	0
2023-12-28 04:55:00	15.5493	15.55798	15.5493	0
2023-12-28 05:00:00	15.5487	15.55667	15.5487	0
2023-12-28 05:05:00	15.5551	15.55593	15.5551	0
2023-12-28 05:10:00	15.5549	15.55518	15.5549	0
2023-12-28 05:15:00	15.5552	15.55517	15.5552	0
2023-12-28 05:20:00	15.5549	15.55516	15.5549	0
2023-12-28 05:25:00	15.5481	15.55382	15.5481	0
2023-12-28 05:30:00	15.5484	15.55248	15.5484	0
2023-12-28 05:35:00	15.5486	15.55185	15.5486	0
2023-12-28 05:40:00	15.5483	15.55115	15.5483	0
2023-12-28 05:45:00	15.5482	15.55104	15.5482	0
2023-12-28 05:50:00	15.548	15.55097	15.548	0
2023-12-28 05:55:00	15.5422	15.54968	15.5422	0
2023-12-28 06:00:00	15.5352	15.54771	15.5352	0
2023-12-28 06:05:00	15.5353	15.54572	15.5353	0
2023-12-28 06:10:00	15.5417	15.5444	15.5417	0
2023-12-28 06:15:00	15.5348	15.54307	15.5348	0
2023-12-28 06:20:00	15.5347	15.5417	15.5347	0
2023-12-28 06:25:00	15.5346	15.5403	15.5346	0
2023-12-28 06:30:00	15.535	15.53897	15.535	0
2023-12-28 06:35:00	15.5353	15.53768	15.5353	0
2023-12-28 06:40:00	15.5354	15.53642	15.5354	0
2023-12-28 06:45:00	15.5351	15.53571	15.5351	0
2023-12-28 06:50:00	15.5349	15.53568	15.5349	0
2023-12-28 06:55:00	15.5347	15.53562	15.5347	0
2023-12-28 07:00:00	15.5284	15.53429	15.5284	0
2023-12-28 07:05:00	15.5281	15.53362	15.5281	0
2023-12-28 07:10:00	15.528	15.53295	15.528	0
2023-12-28 07:15:00	15.535	15.53299	15.535	0
2023-12-28 07:20:00	15.5287	15.53236	15.5287	0
2023-12-28 07:25:00	15.5283	15.53166	15.5283	0
2023-12-28 07:30:00	15.5281	15.53093	15.5281	0
2023-12-28 07:35:00	15.5285	15.53027	15.5285	0
2023-12-28 07:40:00	15.5216	15.52894	15.5216	0
2023-12-28 07:45:00	15.5218	15.52765	15.5218	0
2023-12-28 07:50:00	15.522	15.52701	15.522	0
2023-12-28 07:55:00	15.5222	15.52642	15.5222	0
2023-12-28 08:00:00	15.5223	15.52585	15.5223	0
2023-12-28 08:05:00	15.5219	15.52454	15.5219	0
2023-12-28 08:10:00	15.5221	15.52388	15.5221	0
2023-12-28 08:15:00	15.5222	15.52327	15.5222	0
2023-12-28 08:20:00	15.5218	15.52264	15.5218	0
2023-12-28 08:25:00	15.5219	15.52198	15.5219	0
2023-12-28 08:30:00	15.515	15.52132	15.515	0
2023-12-28 08:35:00	15.5215	15.52129	15.5215	0
2023-12-28 08:40:00	15.5218	15.52127	15.5218	0
2023-12-28 08:45:00	15.5225	15.5213	15.5225	0
2023-12-28 08:50:00	15.5153	15.5206	15.5153	0
2023-12-28 08:55:00	15.515	15.51991	15.515	0
2023-12-28 09:00:00	15.5148	15.51918	15.5148	0
2023-12-28 09:05:00	15.5152	15.51848	15.5152	0
2023-12-28 09:10:00	15.5158	15.51788	15.5158	0
2023-12-28 09:15:00	15.5153	15.51722	15.5153	0
2023-12-28 09:20:00	15.515	15.51722	15.515	0
2023-12-28 09:25:00	15.5148	15.51655	15.5148	0
2023-12-28 09:30:00	15.5147	15.51584	15.5147	0
2023-12-28 09:35:00	15.5146	15.51505	15.5146	0
2023-12-28 09:40:00	15.5141	15.51493	15.5141	0
2023-12-28 09:45:00	15.5147	15.5149	15.5147	0
2023-12-28 09:50:00	15.5146	15.51488	15.5146	0
2023-12-28 09:55:00	15.5145	15.51481	15.5145	0
2023-12-28 10:00:00	15.515	15.51473	15.515	0
2023-12-28 10:05:00	15.5085	15.51405	15.5085	0
2023-12-28 10:10:00	15.5149	15.51404	15.5149	0
2023-12-28 10:15:00	15.5085	15.51341	15.5085	0
2023-12-28 10:20:00	15.5082	15.51276	15.5082	0
2023-12-28 10:25:00	15.509	15.5122	15.509	0
2023-12-28 10:30:00	15.5152	15.51231	15.5152	0
2023-12-28 10:35:00	15.5149	15.51233	15.5149	0
2023-12-28 10:40:00	15.5152	15.51239	15.5152	0
2023-12-28 10:45:00	15.5086	15.5118	15.5086	0
2023-12-28 10:50:00	15.5154	15.51184	15.5154	0
2023-12-28 10:55:00	15.5152	15.51251	15.5152	0
2023-12-28 11:00:00	15.5216	15.51318	15.5216	0
2023-12-28 11:05:00	15.5147	15.5138	15.5147	0
2023-12-28 11:10:00	15.5146	15.51444	15.5146	0
2023-12-28 11:15:00	15.5145	15.51499	15.5145	0
2023-12-28 11:20:00	15.5212	15.51559	15.5212	0
2023-12-28 11:25:00	15.5216	15.51626	15.5216	0
2023-12-28 11:30:00	15.5152	15.51626	15.5152	0
2023-12-28 11:35:00	15.5151	15.51691	15.5151	0
2023-12-28 11:40:00	15.5219	15.51756	15.5219	0
2023-12-28 11:45:00	15.5155	15.51759	15.5155	0
2023-12-28 11:50:00	15.516	15.51703	15.516	0
2023-12-28 11:55:00	15.5159	15.51715	15.5159	0
2023-12-28 12:00:00	15.5225	15.51794	15.5225	0
2023-12-28 12:05:00	15.522	15.51869	15.522	0
2023-12-28 12:10:00	15.5221	15.51878	15.5221	0
2023-12-28 12:15:00	15.5223	15.51885	15.5223	0
2023-12-28 12:20:00	15.5219	15.51952	15.5219	0
2023-12-28 12:25:00	15.5216	15.52017	15.5216	0
2023-12-28 12:30:00	15.5215	15.52013	15.5215	0
2023-12-28 12:35:00	15.5213	15.52071	15.5213	0
2023-12-28 12:40:00	15.5217	15.52128	15.5217	0
2023-12-28 12:45:00	15.5215	15.52184	15.5215	0
2023-12-28 12:50:00	15.5217	15.52176	15.5217	0
2023-12-28 12:55:00	15.5215	15.52171	15.5215	0
2023-12-28 13:00:00	15.5218	15.52168	15.5218	0
2023-12-28 13:05:00	15.5219	15.52164	15.5219	0
2023-12-28 13:10:00	15.5283	15.52228	15.5283	0
2023-12-28 13:15:00	15.5215	15.52227	15.5215	0
2023-12-28 13:20:00	15.5213	15.52225	15.5213	0
2023-12-28 13:25:00	15.5217	15.52229	15.5217	0
2023-12-28 13:30:00	15.5215	15.52227	15.5215	0
2023-12-28 13:35:00	15.529	15.52302	15.529	0
2023-12-28 13:40:00	15.5285	15.5237	15.5285	0
2023-12-28 13:45:00	15.5216	15.52371	15.5216	0
2023-12-28 13:50:00	15.5281	15.52434	15.5281	0
2023-12-28 13:55:00	15.5285	15.525	15.5285	0
2023-12-28 14:00:00	15.5282	15.52499	15.5282	0
2023-12-28 14:05:00	15.5281	15.52565	15.5281	0
2023-12-28 14:10:00	15.528	15.52632	15.528	0
2023-12-28 14:15:00	15.5351	15.52766	15.5351	0
2023-12-28 14:20:00	15.5349	15.529	15.5349	0
2023-12-28 14:25:00	15.5347	15.52957	15.5347	0
2023-12-28 14:30:00	15.5351	15.53023	15.5351	0
2023-12-28 14:35:00	15.5348	15.53155	15.5348	0
2023-12-28 14:40:00	15.5356	15.5323	15.5356	0
2023-12-28 14:45:00	15.5357	15.53302	15.5357	0
2023-12-28 14:50:00	15.5353	15.53373	15.5353	0
2023-12-28 14:55:00	15.535	15.53442	15.535	0
2023-12-28 15:00:00	15.5352	15.53514	15.5352	0
2023-12-28 15:05:00	15.5354	15.53517	15.5354	0
2023-12-28 15:10:00	15.535	15.53518	15.535	0
2023-12-28 15:15:00	15.5354	15.53525	15.5354	0
2023-12-28 15:20:00	15.535	15.53524	15.535	0
2023-12-28 15:25:00	15.5348	15.53524	15.5348	0
2023-12-28 15:30:00	15.5347	15.53515	15.5347	0
2023-12-28 15:35:00	15.535	15.53508	15.535	0
2023-12-28 15:40:00	15.5415	15.5357	15.5415	0
2023-12-28 15:45:00	15.5352	15.53572	15.5352	0
2023-12-28 15:50:00	15.5354	15.53574	15.5354	0
2023-12-28 15:55:00	15.5417	15.53637	15.5417	0
2023-12-28 16:00:00	15.5354	15.53641	15.5354	0
2023-12-28 16:05:00	15.5355	15.53642	15.5355	0
2023-12-28 16:10:00	15.5361	15.53653	15.5361	0
2023-12-28 16:15:00	15.536	15.53665	15.536	0
2023-12-28 16:20:00	15.5421	15.53739	15.5421	0
2023-12-28 16:25:00	15.5418	15.53807	15.5418	0
2023-12-28 16:30:00	15.542	15.53812	15.542	0
2023-12-28 16:35:00	15.5421	15.53881	15.5421	0
2023-12-28 16:40:00	15.5422	15.53949	15.5422	0
2023-12-28 16:45:00	15.5418	15.5395	15.5418	0
2023-12-28 16:50:00	15.5425	15.54021	15.5425	0
2023-12-28 16:55:00	15.5424	15.5409	15.5424	0
2023-12-28 17:00:00	15.5429	15.54158	15.5429	0
2023-12-28 17:05:00	15.5499	15.54297	15.5499	0
2023-12-28 17:10:00	15.5429	15.54305	15.5429	0
2023-12-28 17:15:00	15.5489	15.54376	15.5489	0
2023-12-28 17:20:00	15.5491	15.54447	15.5491	0
2023-12-28 17:25:00	15.5491	15.54517	15.5491	0
2023-12-28 17:30:00	15.5492	15.54587	15.5492	0
2023-12-28 17:35:00	15.5487	15.54656	15.5487	0
2023-12-28 17:40:00	15.5484	15.54715	15.5484	0
2023-12-28 17:45:00	15.5482	15.54773	15.5482	0
2023-12-28 17:50:00	15.549	15.54834	15.549	0
2023-12-28 17:55:00	15.549	15.54825	15.549	0
2023-12-28 18:00:00	15.5486	15.54882	15.5486	0
2023-12-28 18:05:00	15.5483	15.54876	15.5483	0
2023-12-28 18:10:00	15.5486	15.54871	15.5486	0
2023-12-28 18:15:00	15.5484	15.54864	15.5484	0
2023-12-28 18:20:00	15.5482	15.54854	15.5482	0
2023-12-28 18:25:00	15.5485	15.54852	15.5485	0
2023-12-28 18:30:00	15.5486	15.54854	15.5486	0
2023-12-28 18:35:00	15.5483	15.54855	15.5483	0
2023-12-28 18:40:00	15.5491	15.54856	15.5491	0
2023-12-28 18:45:00	15.5492	15.54858	15.5492	0
2023-12-28 18:50:00	15.5487	15.54859	15.5487	0
2023-12-28 18:55:00	15.5484	15.5486	15.5484	0
2023-12-28 19:00:00	15.5553	15.54927	15.5553	0
2023-12-28 19:05:00	15.5555	15.54998	15.5555	0
2023-12-28 19:10:00	15.549	15.55006	15.549	0
2023-12-28 19:15:00	15.5557	15.55078	15.5557	0
2023-12-28 19:20:00	15.5491	15.55083	15.5491	0
2023-12-28 19:25:00	15.5496	15.55096	15.5496	0
2023-12-28 19:30:00	15.5495	15.551	15.5495	0
2023-12-28 19:35:00	15.5556	15.55164	15.5556	0
2023-12-28 19:40:00	15.5485	15.55162	15.5485	0
2023-12-28 19:45:00	15.5549	15.55227	15.5549	0
2023-12-28 19:50:00	15.5543	15.55217	15.5543	0
2023-12-28 19:55:00	15.5482	15.55144	15.5482	0
2023-12-28 20:00:00	15.5547	15.55201	15.5547	0
2023-12-28 20:05:00	15.548	15.55124	15.548	0
2023-12-28 20:10:00	15.5546	15.55179	15.5546	0
2023-12-28 20:15:00	15.555	15.55233	15.555	0
2023-12-28 20:20:00	15.5548	15.55286	15.5548	0
2023-12-28 20:25:00	15.5485	15.55215	15.5485	0
2023-12-28 20:30:00	15.5559	15.55289	15.5559	0
2023-12-28 20:35:00	15.5554	15.55294	15.5554	0
2023-12-28 20:40:00	15.5551	15.55302	15.5551	0
2023-12-28 20:45:00	15.5549	15.55369	15.5549	0
2023-12-28 20:50:00	15.5552	15.55374	15.5552	0
2023-12-28 20:55:00	15.5555	15.55449	15.5555	0
2023-12-28 21:00:00	15.5556	15.55459	15.5556	0
2023-12-28 21:05:00	15.5485	15.55394	15.5485	0
2023-12-28 21:10:00	15.5554	15.554	15.5554	0
2023-12-28 21:15:00	15.5489	15.55404	15.5489	0
2023-12-28 21:20:00	15.5552	15.55397	15.5552	0
2023-12-28 21:25:00	15.5549	15.55392	15.5549	0
2023-12-28 21:30:00	15.5548	15.55389	15.5548	0
2023-12-28 21:35:00	15.5551	15.55391	15.5551	0
2023-12-28 21:40:00	15.5482	15.55321	15.5482	0
2023-12-28 21:45:00	15.5557	15.55323	15.5557	0
2023-12-28 21:50:00	15.5553	15.5532	15.5553	0
2023-12-28 21:55:00	15.555	15.55385	15.555	0
2023-12-28 22:00:00	15.5548	15.55379	15.5548	0
2023-12-28 22:05:00	15.5551	15.55441	15.5551	0
2023-12-28 22:10:00	15.5482	15.55371	15.5482	0
2023-12-28 22:15:00	15.5548	15.5537	15.5548	0
2023-12-28 22:20:00	15.5556	15.55378	15.5556	0
2023-12-28 22:25:00	15.5491	15.55318	15.5491	0
2023-12-28 22:30:00	15.5486	15.55322	15.5486	0
2023-12-28 22:35:00	15.5487	15.55252	15.5487	0
2023-12-28 22:40:00	15.5551	15.5525	15.5551	0
2023-12-28 22:45:00	15.5487	15.55187	15.5487	0
2023-12-28 22:50:00	15.5484	15.55123	15.5484	0
2023-12-28 22:55:00	15.5487	15.55059	15.5487	0
2023-12-28 23:00:00	15.5484	15.55061	15.5484	0
2023-12-28 23:05:00	15.5554	15.55067	15.5554	0
2023-12-28 23:10:00	15.5551	15.55062	15.5551	0
2023-12-28 23:15:00	15.5487	15.55058	15.5487	0
2023-12-28 23:20:00	15.5479	15.55051	15.5479	0
2023-12-28 23:25:00	15.5479	15.55043	15.5479	0
2023-12-28 23:30:00	15.555	15.55042	15.555	0
2023-12-28 23:35:00	15.5553	15.55108	15.5553	0
2023-12-28 23:40:00	15.5492	15.55116	15.5492	0
2023-12-28 23:45:00	15.5493	15.55122	15.5493	0
2023-12-28 23:50:00	15.5487	15.55125	15.5487	0
2023-12-28 23:55:00	15.5484	15.55055	15.5484	0
2023-12-29 00:00:00	15.5486	15.5499	15.5486	0
2023-12-29 00:05:00	15.5479	15.54982	15.5479	0
2023-12-29 00:10:00	15.5479	15.54982	15.5479	0
2023-12-29 00:15:00	15.5484	15.54987	15.5484	0
2023-12-29 00:20:00	15.5487	15.54924	15.5487	0
2023-12-29 00:25:00	15.5484	15.54855	15.5484	0
2023-12-29 00:30:00	15.5487	15.5485	15.5487	0
2023-12-29 00:35:00	15.5489	15.54846	15.5489	0
2023-12-29 00:40:00	15.5418	15.54777	15.5418	0
2023-12-29 00:45:00	15.5492	15.54785	15.5492	0
2023-12-29 00:50:00	15.5491	15.5479	15.5491	0
2023-12-29 00:55:00	15.5425	15.54736	15.5425	0
2023-12-29 01:00:00	15.5491	15.54748	15.5491	0
2023-12-29 01:05:00	15.5486	15.5475	15.5486	0
2023-12-29 01:10:00	15.5483	15.54746	15.5483	0
2023-12-29 01:15:00	15.5482	15.54744	15.5482	0
2023-12-29 01:20:00	15.5486	15.54743	15.5486	0
2023-12-29 01:25:00	15.5416	15.5467	15.5416	0
2023-12-29 01:30:00	15.5485	15.54737	15.5485	0
2023-12-29 01:35:00	15.5483	15.54728	15.5483	0
2023-12-29 01:40:00	15.5481	15.54718	15.5481	0
2023-12-29 01:45:00	15.5484	15.54777	15.5484	0
2023-12-29 01:50:00	15.5487	15.54773	15.5487	0
2023-12-29 01:55:00	15.5489	15.54776	15.5489	0
2023-12-29 02:00:00	15.549	15.54783	15.549	0
2023-12-29 02:05:00	15.5485	15.54786	15.5485	0
2023-12-29 02:10:00	15.5411	15.54711	15.5411	0
2023-12-29 02:15:00	15.5411	15.54706	15.5411	0
2023-12-29 02:20:00	15.5478	15.54699	15.5478	0
2023-12-29 02:25:00	15.5411	15.54627	15.5411	0
2023-12-29 02:30:00	15.5482	15.54628	15.5482	0
2023-12-29 02:35:00	15.5418	15.54562	15.5418	0
2023-12-29 02:40:00	15.5415	15.5449	15.5415	0
2023-12-29 02:45:00	15.548	15.54481	15.548	0
2023-12-29 02:50:00	15.5422	15.54413	15.5422	0
2023-12-29 02:55:00	15.5424	15.54352	15.5424	0
2023-12-29 03:00:00	15.5415	15.54356	15.5415	0
2023-12-29 03:05:00	15.5419	15.54364	15.5419	0
2023-12-29 03:10:00	15.5421	15.54307	15.5421	0
2023-12-29 03:15:00	15.5423	15.54319	15.5423	0
2023-12-29 03:20:00	15.5419	15.54256	15.5419	0
2023-12-29 03:25:00	15.542	15.54258	15.542	0
2023-12-29 03:30:00	15.5422	15.54265	15.5422	0
2023-12-29 03:35:00	15.5424	15.54209	15.5424	0
2023-12-29 03:40:00	15.5414	15.54201	15.5414	0
2023-12-29 03:45:00	15.5351	15.54128	15.5351	0
2023-12-29 03:50:00	15.5415	15.54128	15.5415	0
2023-12-29 03:55:00	15.5475	15.54184	15.5475	0
2023-12-29 04:00:00	15.541	15.54173	15.541	0
2023-12-29 04:05:00	15.541	15.5416	15.541	0
2023-12-29 04:10:00	15.5415	15.54156	15.5415	0
2023-12-29 04:15:00	15.5414	15.5415	15.5414	0
2023-12-29 04:20:00	15.5351	15.54079	15.5351	0
2023-12-29 04:25:00	15.542	15.54075	15.542	0
2023-12-29 04:30:00	15.5417	15.54078	15.5417	0
2023-12-29 04:35:00	15.5415	15.54142	15.5415	0
2023-12-29 04:40:00	15.5347	15.54074	15.5347	0
2023-12-29 04:45:00	15.5417	15.54016	15.5417	0
2023-12-29 04:50:00	15.5415	15.54021	15.5415	0
2023-12-29 04:55:00	15.5347	15.53958	15.5347	0
2023-12-29 05:00:00	15.5417	15.5396	15.5417	0
2023-12-29 05:05:00	15.5358	15.53904	15.5358	0
2023-12-29 05:10:00	15.5429	15.53982	15.5429	0
2023-12-29 05:15:00	15.5356	15.53918	15.5356	0
2023-12-29 05:20:00	15.5419	15.5392	15.5419	0
2023-12-29 05:25:00	15.5349	15.53854	15.5349	0
2023-12-29 05:30:00	15.5409	15.53916	15.5409	0
2023-12-29 05:35:00	15.5339	15.53838	15.5339	0
2023-12-29 05:40:00	15.5341	15.53764	15.5341	0
2023-12-29 05:45:00	15.5342	15.53759	15.5342	0
2023-12-29 05:50:00	15.541	15.53752	15.541	0
2023-12-29 05:55:00	15.5411	15.53805	15.5411	0
2023-12-29 06:00:00	15.5416	15.53792	15.5416	0
2023-12-29 06:05:00	15.5413	15.53849	15.5413	0
2023-12-29 06:10:00	15.5341	15.53771	15.5341	0
2023-12-29 06:15:00	15.5342	15.53764	15.5342	0
2023-12-29 06:20:00	15.5348	15.53703	15.5348	0
2023-12-29 06:25:00	15.5347	15.53711	15.5347	0
2023-12-29 06:30:00	15.5346	15.53716	15.5346	0
2023-12-29 06:35:00	15.5346	15.5372	15.5346	0
2023-12-29 06:40:00	15.5345	15.53655	15.5345	0
2023-12-29 06:45:00	15.5341	15.53585	15.5341	0
2023-12-29 06:50:00	15.5342	15.53511	15.5342	0
2023-12-29 06:55:00	15.5348	15.53446	15.5348	0
2023-12-29 07:00:00	15.5351	15.53456	15.5351	0
2023-12-29 07:05:00	15.5353	15.53467	15.5353	0
2023-12-29 07:10:00	15.5355	15.53474	15.5355	0
2023-12-29 07:15:00	15.5361	15.53488	15.5361	0
2023-12-29 07:20:00	15.5355	15.53497	15.5355	0
2023-12-29 07:25:00	15.5351	15.53502	15.5351	0
2023-12-29 07:30:00	15.5345	15.53502	15.5345	0
2023-12-29 07:35:00	15.5411	15.53572	15.5411	0
2023-12-29 07:40:00	15.535	15.5358	15.535	0
2023-12-29 07:45:00	15.5352	15.53584	15.5352	0
2023-12-29 07:50:00	15.5354	15.53587	15.5354	0
2023-12-29 07:55:00	15.536	15.53594	15.536	0
2023-12-29 08:00:00	15.536	15.53599	15.536	0
2023-12-29 08:05:00	15.5358	15.53596	15.5358	0
2023-12-29 08:10:00	15.5354	15.53595	15.5354	0
2023-12-29 08:15:00	15.5351	15.53595	15.5351	0
2023-12-29 08:20:00	15.5354	15.53604	15.5354	0
2023-12-29 08:25:00	15.536	15.53553	15.536	0
2023-12-29 08:30:00	15.535	15.53553	15.535	0
2023-12-29 08:35:00	15.5352	15.53553	15.5352	0
2023-12-29 08:40:00	15.5288	15.53487	15.5288	0
2023-12-29 08:45:00	15.5356	15.53483	15.5356	0
2023-12-29 08:50:00	15.5351	15.53474	15.5351	0
2023-12-29 08:55:00	15.5344	15.5346	15.5344	0
2023-12-29 09:00:00	15.5349	15.53455	15.5349	0
2023-12-29 09:05:00	15.5353	15.53457	15.5353	0
2023-12-29 09:10:00	15.5355	15.53458	15.5355	0
2023-12-29 09:15:00	15.5351	15.53449	15.5351	0
2023-12-29 09:20:00	15.5345	15.53444	15.5345	0
2023-12-29 09:25:00	15.5282	15.53374	15.5282	0
2023-12-29 09:30:00	15.5281	15.53367	15.5281	0
2023-12-29 09:35:00	15.5346	15.53357	15.5346	0
2023-12-29 09:40:00	15.5346	15.53352	15.5346	0
2023-12-29 09:45:00	15.5351	15.53359	15.5351	0
2023-12-29 09:50:00	15.5358	15.53368	15.5358	0
2023-12-29 09:55:00	15.5357	15.53372	15.5357	0
2023-12-29 10:00:00	15.5286	15.53303	15.5286	0
2023-12-29 10:05:00	15.5283	15.53235	15.5283	0
2023-12-29 10:10:00	15.5281	15.53171	15.5281	0
2023-12-29 10:15:00	15.5352	15.53241	15.5352	0
2023-12-29 10:20:00	15.5287	15.53247	15.5287	0
2023-12-29 10:25:00	15.5288	15.53189	15.5288	0
2023-12-29 10:30:00	15.5355	15.53198	15.5355	0
2023-12-29 10:35:00	15.5356	15.53203	15.5356	0
2023-12-29 10:40:00	15.5286	15.53131	15.5286	0
2023-12-29 10:45:00	15.5288	15.53062	15.5288	0
2023-12-29 10:50:00	15.5361	15.53137	15.5361	0
2023-12-29 10:55:00	15.5293	15.53147	15.5293	0
2023-12-29 11:00:00	15.5288	15.53154	15.5288	0
2023-12-29 11:05:00	15.5289	15.53091	15.5289	0
2023-12-29 11:10:00	15.529	15.53094	15.529	0
2023-12-29 11:15:00	15.5286	15.53092	15.5286	0
2023-12-29 11:20:00	15.5283	15.5302	15.5283	0
2023-12-29 11:25:00	15.5281	15.52945	15.5281	0
2023-12-29 11:30:00	15.5284	15.52943	15.5284	0
2023-12-29 11:35:00	15.5286	15.52941	15.5286	0
2023-12-29 11:40:00	15.5287	15.52867	15.5287	0
2023-12-29 11:45:00	15.5284	15.52858	15.5284	0
2023-12-29 11:50:00	15.5282	15.52852	15.5282	0
2023-12-29 11:55:00	15.528	15.52843	15.528	0
2023-12-29 12:00:00	15.5289	15.52842	15.5289	0
2023-12-29 12:05:00	15.5218	15.52774	15.5218	0
2023-12-29 12:10:00	15.5281	15.52772	15.5281	0
2023-12-29 12:15:00	15.528	15.52771	15.528	0
2023-12-29 12:20:00	15.5279	15.52766	15.5279	0
2023-12-29 12:25:00	15.5279	15.52759	15.5279	0
2023-12-29 12:30:00	15.5212	15.52684	15.5212	0
2023-12-29 12:35:00	15.5216	15.52616	15.5216	0
2023-12-29 12:40:00	15.5223	15.52557	15.5223	0
2023-12-29 12:45:00	15.5291	15.52568	15.5291	0
2023-12-29 12:50:00	15.5291	15.5257	15.5291	0
2023-12-29 12:55:00	15.5287	15.52639	15.5287	0
2023-12-29 13:00:00	15.5283	15.52641	15.5283	0
2023-12-29 13:05:00	15.5281	15.52642	15.5281	0
2023-12-29 13:10:00	15.528	15.52643	15.528	0
2023-12-29 13:15:00	15.5279	15.52643	15.5279	0
2023-12-29 13:20:00	15.5283	15.52714	15.5283	0
2023-12-29 13:25:00	15.5281	15.52779	15.5281	0
2023-12-29 13:30:00	15.528	15.52836	15.528	0
2023-12-29 13:35:00	15.5283	15.52828	15.5283	0
2023-12-29 13:40:00	15.5281	15.52818	15.5281	0
2023-12-29 13:45:00	15.528	15.52811	15.528	0
2023-12-29 13:50:00	15.5346	15.52874	15.5346	0
2023-12-29 13:55:00	15.5278	15.52871	15.5278	0
2023-12-29 14:00:00	15.5283	15.52874	15.5283	0
2023-12-29 14:05:00	15.5281	15.52876	15.5281	0
2023-12-29 14:10:00	15.5351	15.52944	15.5351	0
2023-12-29 14:15:00	15.5353	15.53016	15.5353	0
2023-12-29 14:20:00	15.535	15.53086	15.535	0
2023-12-29 14:25:00	15.5352	15.53155	15.5352	0
2023-12-29 14:30:00	15.5359	15.53233	15.5359	0
2023-12-29 14:35:00	15.5354	15.53307	15.5354	0
2023-12-29 14:40:00	15.5351	15.53312	15.5351	0
2023-12-29 14:45:00	15.5348	15.53382	15.5348	0
2023-12-29 14:50:00	15.5347	15.53446	15.5347	0
2023-12-29 14:55:00	15.5283	15.53448	15.5283	0
2023-12-29 15:00:00	15.5348	15.53445	15.5348	0
2023-12-29 15:05:00	15.5347	15.53439	15.5347	0
2023-12-29 15:10:00	15.5346	15.53435	15.5346	0
2023-12-29 15:15:00	15.5283	15.53366	15.5283	0
2023-12-29 15:20:00	15.5353	15.5336	15.5353	0
2023-12-29 15:25:00	15.5354	15.5336	15.5354	0
2023-12-29 15:30:00	15.5355	15.53364	15.5355	0
2023-12-29 15:35:00	15.5356	15.53372	15.5356	0
2023-12-29 15:40:00	15.5357	15.53382	15.5357	0
2023-12-29 15:45:00	15.5286	15.53385	15.5286	0
2023-12-29 15:50:00	15.5283	15.5332	15.5283	0
2023-12-29 15:55:00	15.5348	15.53321	15.5348	0
2023-12-29 16:00:00	15.528	15.53255	15.528	0
2023-12-29 16:05:00	15.535	15.53322	15.535	0
2023-12-29 16:10:00	15.5287	15.53256	15.5287	0
2023-12-29 16:15:00	15.5355	15.53257	15.5355	0
2023-12-29 16:20:00	15.5357	15.53259	15.5357	0
2023-12-29 16:25:00	15.5291	15.53194	15.5291	0
2023-12-29 16:30:00	15.5357	15.53194	15.5357	0
2023-12-29 16:35:00	15.5353	15.53261	15.5353	0
2023-12-29 16:40:00	15.535	15.53328	15.535	0
2023-12-29 16:45:00	15.5286	15.53266	15.5286	0
2023-12-29 16:50:00	15.5289	15.53275	15.5289	0
2023-12-29 16:55:00	15.5356	15.53281	15.5356	0
2023-12-29 17:00:00	15.5285	15.53279	15.5285	0
2023-12-29 17:05:00	15.5288	15.53212	15.5288	0
2023-12-29 17:10:00	15.5284	15.53139	15.5284	0
2023-12-29 17:15:00	15.5286	15.53134	15.5286	0
2023-12-29 17:20:00	15.5292	15.53069	15.5292	0
2023-12-29 17:25:00	15.5292	15.53008	15.5292	0
2023-12-29 17:30:00	15.5297	15.52955	15.5297	0
2023-12-29 17:35:00	15.5299	15.52968	15.5299	0
2023-12-29 17:40:00	15.5301	15.5298	15.5301	0
2023-12-29 17:45:00	15.5288	15.52912	15.5288	0
2023-12-29 17:50:00	15.5285	15.52912	15.5285	0
2023-12-29 17:55:00	15.5282	15.52906	15.5282	0
2023-12-29 18:00:00	15.5285	15.52907	15.5285	0
2023-12-29 18:05:00	15.5282	15.52903	15.5282	0
2023-12-29 18:10:00	15.5281	15.52892	15.5281	0
2023-12-29 18:15:00	15.528	15.5288	15.528	0
2023-12-29 18:20:00	15.5279	15.52862	15.5279	0
2023-12-29 18:25:00	15.5283	15.52846	15.5283	0
2023-12-29 18:30:00	15.5285	15.5283	15.5285	0
2023-12-29 18:35:00	15.5288	15.5283	15.5288	0
2023-12-29 18:40:00	15.5279	15.52824	15.5279	0
2023-12-29 18:45:00	15.5284	15.52826	15.5284	0
2023-12-29 18:50:00	15.5215	15.52756	15.5215	0
2023-12-29 18:55:00	15.529	15.52764	15.529	0
2023-12-29 19:00:00	15.5285	15.52768	15.5285	0
2023-12-29 19:05:00	15.5282	15.5277	15.5282	0
2023-12-29 19:10:00	15.528	15.52771	15.528	0
2023-12-29 19:15:00	15.5279	15.52767	15.5279	0
2023-12-29 19:20:00	15.5283	15.52765	15.5283	0
2023-12-29 19:25:00	15.5281	15.52758	15.5281	0
2023-12-29 19:30:00	15.5213	15.52692	15.5213	0
2023-12-29 19:35:00	15.5218	15.52626	15.5218	0
2023-12-29 19:40:00	15.5215	15.52626	15.5215	0
2023-12-29 19:45:00	15.5223	15.52559	15.5223	0
2023-12-29 19:50:00	15.5228	15.52502	15.5228	0
2023-12-29 19:55:00	15.5222	15.52442	15.5222	0
2023-12-29 20:00:00	15.5218	15.5238	15.5218	0
2023-12-29 20:05:00	15.522	15.52321	15.522	0
2023-12-29 20:10:00	15.5222	15.5226	15.5222	0
2023-12-29 20:15:00	15.5227	15.52206	15.5227	0
2023-12-29 20:20:00	15.5221	15.52214	15.5221	0
2023-12-29 20:25:00	15.5222	15.52218	15.5222	0
2023-12-29 20:30:00	15.5218	15.52221	15.5218	0
2023-12-29 20:35:00	15.5215	15.52213	15.5215	0
2023-12-29 20:40:00	15.5214	15.52199	15.5214	0
2023-12-29 20:45:00	15.5213	15.5219	15.5213	0
2023-12-29 20:50:00	15.5212	15.52184	15.5212	0
2023-12-29 20:55:00	15.5212	15.52176	15.5212	0
2023-12-29 21:00:00	15.5217	15.52171	15.5217	0
2023-12-29 21:05:00	15.5215	15.52159	15.5215	0
2023-12-29 21:10:00	15.5219	15.52157	15.5219	0
2023-12-29 21:15:00	15.5216	15.52151	15.5216	0
2023-12-29 21:20:00	15.5214	15.52147	15.5214	0
2023-12-29 21:25:00	15.5218	15.5215	15.5218	0
2023-12-29 21:30:00	15.522	15.52156	15.522	0
2023-12-29 21:35:00	15.515	15.52093	15.515	0
2023-12-29 21:40:00	15.5157	15.52038	15.5157	0
2023-12-29 21:45:00	15.5158	15.51984	15.5158	0
2023-12-29 21:50:00	15.5224	15.51991	15.5224	0
2023-12-29 21:55:00	15.5162	15.51938	15.5162	0
2023-12-29 22:00:00	15.5226	15.51945	15.5226	0
2023-12-29 22:05:00	15.5221	15.5195	15.5221	0
2023-12-29 22:10:00	15.5151	15.51887	15.5151	0
2023-12-29 22:15:00	15.5148	15.51817	15.5148	0
2023-12-29 22:20:00	15.5223	15.5182	15.5223	0
2023-12-29 22:25:00	15.5161	15.51831	15.5161	0
2023-12-29 22:30:00	15.5155	15.51829	15.5155	0
2023-12-29 22:35:00	15.5151	15.51822	15.5151	0
2023-12-29 22:40:00	15.5154	15.51752	15.5154	0
2023-12-29 22:45:00	15.5154	15.51744	15.5154	0
2023-12-29 22:50:00	15.5155	15.51673	15.5155	0
2023-12-29 22:55:00	15.5151	15.51603	15.5151	0
2023-12-29 23:00:00	15.5153	15.51605	15.5153	0
2023-12-29 23:05:00	15.5083	15.5154	15.5083	0
2023-12-29 23:10:00	15.5081	15.51398	15.5081	0
2023-12-29 23:15:00	15.5152	15.51389	15.5152	0
2023-12-29 23:20:00	15.5091	15.51325	15.5091	0
2023-12-29 23:25:00	15.5157	15.51331	15.5157	0
2023-12-29 23:30:00	15.5086	15.51263	15.5086	0
2023-12-29 23:35:00	15.5092	15.51201	15.5092	0
2023-12-29 23:40:00	15.5087	15.51133	15.5087	0
2023-12-29 23:45:00	15.5089	15.51071	15.5089	0
2023-12-29 23:50:00	15.509	15.51008	15.509	0
2023-12-29 23:55:00	15.5095	15.5102	15.5095	0
2023-12-30 00:00:00	15.5088	15.51027	15.5088	0
2023-12-30 00:05:00	15.5085	15.5096	15.5085	0
2023-12-30 00:10:00	15.5086	15.50955	15.5086	0
2023-12-30 00:15:00	15.5088	15.50886	15.5088	0
2023-12-30 00:20:00	15.5084	15.50884	15.5084	0
2023-12-30 00:25:00	15.5083	15.50875	15.5083	0
2023-12-30 00:30:00	15.5086	15.50874	15.5086	0
2023-12-30 00:35:00	15.5088	15.50873	15.5088	0
2023-12-30 00:40:00	15.5088	15.50871	15.5088	0
2023-12-30 00:45:00	15.509	15.50866	15.509	0
2023-12-30 00:50:00	15.5085	15.50863	15.5085	0
2023-12-30 00:55:00	15.5082	15.5086	15.5082	0
2023-12-30 01:00:00	15.5086	15.5086	15.5086	0
2023-12-30 01:05:00	15.5083	15.50855	15.5083	0
2023-12-30 01:10:00	15.5076	15.50847	15.5076	0
2023-12-30 01:15:00	15.5076	15.5084	15.5076	0
2023-12-30 01:20:00	15.5077	15.50831	15.5077	0
2023-12-30 01:25:00	15.5077	15.5082	15.5077	0
2023-12-30 01:30:00	15.5086	15.50818	15.5086	0
2023-12-30 01:35:00	15.5088	15.50816	15.5088	0
2023-12-30 01:40:00	15.5084	15.50815	15.5084	0
2023-12-30 01:45:00	15.5082	15.50815	15.5082	0
2023-12-30 01:50:00	15.5084	15.50813	15.5084	0
2023-12-30 01:55:00	15.5082	15.50812	15.5082	0
2023-12-30 02:00:00	15.5013	15.50749	15.5013	0
2023-12-30 02:05:00	15.4946	15.50619	15.4946	0
2023-12-30 02:10:00	15.5016	15.50558	15.5016	0
2023-12-30 02:15:00	15.5014	15.50495	15.5014	0
2023-12-30 02:20:00	15.5018	15.50427	15.5018	0
2023-12-30 02:25:00	15.5021	15.5036	15.5021	0
2023-12-30 02:30:00	15.5017	15.50293	15.5017	0
2023-12-30 02:35:00	15.5015	15.50226	15.5015	0
2023-12-30 02:40:00	15.5017	15.50159	15.5017	0
2023-12-30 02:45:00	15.4952	15.50029	15.4952	0
2023-12-30 02:50:00	15.4949	15.49965	15.4949	0
2023-12-30 02:55:00	15.5014	15.50033	15.5014	0
2023-12-30 03:00:00	15.4946	15.49963	15.4946	0
2023-12-30 03:05:00	15.5016	15.49965	15.5016	0
2023-12-30 03:10:00	15.4951	15.49898	15.4951	0
2023-12-30 03:15:00	15.4954	15.49831	15.4954	0
2023-12-30 03:20:00	15.4955	15.49769	15.4955	0
2023-12-30 03:25:00	15.4951	15.49705	15.4951	0
2023-12-30 03:30:00	15.4954	15.49642	15.4954	0
2023-12-30 03:35:00	15.495	15.4964	15.495	0
2023-12-30 03:40:00	15.4948	15.49639	15.4948	0
2023-12-30 03:45:00	15.495	15.49575	15.495	0
2023-12-30 03:50:00	15.4948	15.49577	15.4948	0
2023-12-30 03:55:00	15.4952	15.49513	15.4952	0
2023-12-30 04:00:00	15.4949	15.49511	15.4949	0
2023-12-30 04:05:00	15.4947	15.49504	15.4947	0
2023-12-30 04:10:00	15.4951	15.495	15.4951	0
2023-12-30 04:15:00	15.4948	15.49497	15.4948	0
2023-12-30 04:20:00	15.4947	15.4949	15.4947	0
2023-12-30 04:25:00	15.4946	15.49486	15.4946	0
2023-12-30 04:30:00	15.4949	15.49487	15.4949	0
2023-12-30 04:35:00	15.4952	15.49489	15.4952	0
2023-12-30 04:40:00	15.4959	15.495	15.4959	0
2023-12-30 04:45:00	15.4953	15.49501	15.4953	0
2023-12-30 04:50:00	15.4954	15.49506	15.4954	0
2023-12-30 04:55:00	15.495	15.49509	15.495	0
2023-12-30 05:00:00	15.4953	15.49511	15.4953	0
2023-12-30 05:05:00	15.495	15.49513	15.495	0
2023-12-30 05:10:00	15.4942	15.49508	15.4942	0
2023-12-30 05:15:00	15.4943	15.49505	15.4943	0
2023-12-30 05:20:00	15.4948	15.49504	15.4948	0
2023-12-30 05:25:00	15.488	15.49432	15.488	0
2023-12-30 05:30:00	15.4946	15.49419	15.4946	0
2023-12-30 05:35:00	15.4949	15.49415	15.4949	0
2023-12-30 05:40:00	15.4952	15.49413	15.4952	0
2023-12-30 05:45:00	15.4953	15.49416	15.4953	0
2023-12-30 05:50:00	15.4946	15.49409	15.4946	0
2023-12-30 05:55:00	15.4878	15.49337	15.4878	0
2023-12-30 06:00:00	15.495	15.49345	15.495	0
2023-12-30 06:05:00	15.4952	15.49354	15.4952	0
2023-12-30 06:10:00	15.4953	15.49359	15.4953	0
2023-12-30 06:15:00	15.4888	15.49367	15.4888	0
2023-12-30 06:20:00	15.4893	15.49314	15.4893	0
2023-12-30 06:25:00	15.4887	15.49252	15.4887	0
2023-12-30 06:30:00	15.4889	15.49189	15.4889	0
2023-12-30 06:35:00	15.4894	15.4913	15.4894	0
2023-12-30 06:40:00	15.4888	15.49072	15.4888	0
2023-12-30 06:45:00	15.4956	15.4915	15.4956	0
2023-12-30 06:50:00	15.4889	15.49089	15.4889	0
2023-12-30 06:55:00	15.4894	15.49031	15.4894	0
2023-12-30 07:00:00	15.4955	15.49033	15.4955	0
2023-12-30 07:05:00	15.4951	15.49096	15.4951	0
2023-12-30 07:10:00	15.4887	15.4909	15.4887	0
2023-12-30 07:15:00	15.4954	15.49157	15.4954	0
2023-12-30 07:20:00	15.4889	15.49157	15.4889	0
2023-12-30 07:25:00	15.4889	15.49152	15.4889	0
2023-12-30 07:30:00	15.4889	15.49153	15.4889	0
2023-12-30 07:35:00	15.4884	15.49081	15.4884	0
2023-12-30 07:40:00	15.4882	15.49074	15.4882	0
2023-12-30 07:45:00	15.4879	15.49059	15.4879	0
2023-12-30 07:50:00	15.4883	15.48987	15.4883	0
2023-12-30 07:55:00	15.4885	15.48921	15.4885	0
2023-12-30 08:00:00	15.4882	15.48916	15.4882	0
2023-12-30 08:05:00	15.4947	15.48909	15.4947	0
2023-12-30 08:10:00	15.4883	15.48903	15.4883	0
2023-12-30 08:15:00	15.4948	15.48962	15.4948	0
2023-12-30 08:20:00	15.4885	15.48958	15.4885	0
2023-12-30 08:25:00	15.4882	15.48956	15.4882	0
2023-12-30 08:30:00	15.4885	15.48959	15.4885	0
2023-12-30 08:35:00	15.4821	15.48901	15.4821	0
2023-12-30 08:40:00	15.4884	15.48902	15.4884	0
2023-12-30 08:45:00	15.4886	15.48903	15.4886	0
2023-12-30 08:50:00	15.4883	15.48904	15.4883	0
2023-12-30 08:55:00	15.4814	15.48771	15.4814	0
2023-12-30 09:00:00	15.4884	15.48772	15.4884	0
2023-12-30 09:05:00	15.4881	15.48705	15.4881	0
2023-12-30 09:10:00	15.488	15.487	15.488	0
2023-12-30 09:15:00	15.4812	15.4863	15.4812	0
2023-12-30 09:20:00	15.4882	15.48627	15.4882	0
2023-12-30 09:25:00	15.4813	15.48619	15.4813	0
2023-12-30 09:30:00	15.4812	15.48547	15.4812	0
2023-12-30 09:35:00	15.4878	15.48539	15.4878	0
2023-12-30 09:40:00	15.4811	15.48467	15.4811	0
2023-12-30 09:45:00	15.4811	15.48464	15.4811	0
2023-12-30 09:50:00	15.4815	15.48395	15.4815	0
2023-12-30 09:55:00	15.4813	15.48327	15.4813	0
2023-12-30 10:00:00	15.4816	15.48263	15.4816	0
2023-12-30 10:05:00	15.4823	15.48274	15.4823	0
2023-12-30 10:10:00	15.4824	15.48216	15.4824	0
2023-12-30 10:15:00	15.4814	15.48217	15.4814	0
2023-12-30 10:20:00	15.4816	15.48221	15.4816	0
2023-12-30 10:25:00	15.4813	15.48156	15.4813	0
2023-12-30 10:30:00	15.4816	15.48161	15.4816	0
2023-12-30 10:35:00	15.4814	15.48164	15.4814	0
2023-12-30 10:40:00	15.4813	15.48162	15.4813	0
2023-12-30 10:45:00	15.4812	15.48161	15.4812	0
2023-12-30 10:50:00	15.4816	15.48161	15.4816	0
2023-12-30 10:55:00	15.4819	15.48157	15.4819	0
2023-12-30 11:00:00	15.4816	15.48149	15.4816	0
2023-12-30 11:05:00	15.4818	15.48153	15.4818	0
2023-12-30 11:10:00	15.4815	15.48152	15.4815	0
2023-12-30 11:15:00	15.4808	15.48147	15.4808	0
2023-12-30 11:20:00	15.4814	15.48145	15.4814	0
2023-12-30 11:25:00	15.4813	15.48144	15.4813	0
2023-12-30 11:30:00	15.4817	15.48148	15.4817	0
2023-12-30 11:35:00	15.4819	15.48155	15.4819	0
2023-12-30 11:40:00	15.4821	15.4816	15.4821	0
2023-12-30 11:45:00	15.4808	15.48149	15.4808	0
2023-12-30 11:50:00	15.4813	15.48146	15.4813	0
2023-12-30 11:55:00	15.475	15.48078	15.475	0
2023-12-30 12:00:00	15.4819	15.48082	15.4819	0
2023-12-30 12:05:00	15.482	15.48094	15.482	0
2023-12-30 12:10:00	15.4821	15.48101	15.4821	0
2023-12-30 12:15:00	15.4817	15.48105	15.4817	0
2023-12-30 12:20:00	15.4819	15.48107	15.4819	0
2023-12-30 12:25:00	15.482	15.48108	15.482	0
2023-12-30 12:30:00	15.4816	15.48103	15.4816	0
2023-12-30 12:35:00	15.4818	15.48113	15.4818	0
2023-12-30 12:40:00	15.4821	15.48121	15.4821	0
2023-12-30 12:45:00	15.4817	15.48188	15.4817	0
2023-12-30 12:50:00	15.4819	15.48188	15.4819	0
2023-12-30 12:55:00	15.4815	15.48183	15.4815	0
2023-12-30 13:00:00	15.4814	15.48176	15.4814	0
2023-12-30 13:05:00	15.4751	15.4811	15.4751	0
2023-12-30 13:10:00	15.4819	15.4811	15.4819	0
2023-12-30 13:15:00	15.4749	15.48039	15.4749	0
2023-12-30 13:20:00	15.4747	15.4797	15.4747	0
2023-12-30 13:25:00	15.475	15.47902	15.475	0
2023-12-30 13:30:00	15.4748	15.47829	15.4748	0
2023-12-30 13:35:00	15.4751	15.47763	15.4751	0
2023-12-30 13:40:00	15.4819	15.47763	15.4819	0
2023-12-30 13:45:00	15.4816	15.47764	15.4816	0
2023-12-30 13:50:00	15.4819	15.47769	15.4819	0
2023-12-30 13:55:00	15.4821	15.47839	15.4821	0
2023-12-30 14:00:00	15.4817	15.47837	15.4817	0
2023-12-30 14:05:00	15.4752	15.4784	15.4752	0
2023-12-30 14:10:00	15.482	15.47913	15.482	0
2023-12-30 14:15:00	15.4822	15.47985	15.4822	0
2023-12-30 14:20:00	15.4822	15.48059	15.4822	0
2023-12-30 14:25:00	15.4751	15.48059	15.4751	0
2023-12-30 14:30:00	15.4752	15.47992	15.4752	0
2023-12-30 14:35:00	15.4749	15.47925	15.4749	0
2023-12-30 14:40:00	15.4814	15.4792	15.4814	0
2023-12-30 14:45:00	15.4817	15.47916	15.4817	0
2023-12-30 14:50:00	15.4818	15.47917	15.4818	0
2023-12-30 14:55:00	15.4815	15.4798	15.4815	0
2023-12-30 15:00:00	15.4818	15.47978	15.4818	0
2023-12-30 15:05:00	15.482	15.47976	15.482	0
2023-12-30 15:10:00	15.4826	15.4798	15.4826	0
2023-12-30 15:15:00	15.4753	15.47982	15.4753	0
2023-12-30 15:20:00	15.4817	15.48047	15.4817	0
2023-12-30 15:25:00	15.4748	15.48046	15.4748	0
2023-12-30 15:30:00	15.4746	15.47978	15.4746	0
2023-12-30 15:35:00	15.4749	15.4791	15.4749	0
2023-12-30 15:40:00	15.4819	15.47911	15.4819	0
2023-12-30 15:45:00	15.4754	15.4785	15.4754	0
2023-12-30 15:50:00	15.475	15.47782	15.475	0
2023-12-30 15:55:00	15.4819	15.47781	15.4819	0
2023-12-30 16:00:00	15.4821	15.47776	15.4821	0
2023-12-30 16:05:00	15.4812	15.47835	15.4812	0
2023-12-30 16:10:00	15.4748	15.47766	15.4748	0
2023-12-30 16:15:00	15.4813	15.47831	15.4813	0
2023-12-30 16:20:00	15.4751	15.47836	15.4751	0
2023-12-30 16:25:00	15.4752	15.47839	15.4752	0
2023-12-30 16:30:00	15.4749	15.47769	15.4749	0
2023-12-30 16:35:00	15.468	15.47695	15.468	0
2023-12-30 16:40:00	15.4688	15.47633	15.4688	0
2023-12-30 16:45:00	15.4756	15.4757	15.4756	0
2023-12-30 16:50:00	15.469	15.47439	15.469	0
2023-12-30 16:55:00	15.4752	15.47379	15.4752	0
2023-12-30 17:00:00	15.4753	15.47384	15.4753	0
2023-12-30 17:05:00	15.4745	15.47316	15.4745	0
2023-12-30 17:10:00	15.4678	15.47243	15.4678	0
2023-12-30 17:15:00	15.4749	15.4724	15.4749	0
2023-12-30 17:20:00	15.4747	15.47238	15.4747	0
2023-12-30 17:25:00	15.4746	15.47304	15.4746	0
2023-12-30 17:30:00	15.4749	15.47365	15.4749	0
2023-12-30 17:35:00	15.4751	15.4736	15.4751	0
2023-12-30 17:40:00	15.4686	15.47356	15.4686	0
2023-12-30 17:45:00	15.4687	15.47291	15.4687	0
2023-12-30 17:50:00	15.4688	15.47226	15.4688	0
2023-12-30 17:55:00	15.4756	15.47237	15.4756	0
2023-12-30 18:00:00	15.469	15.47249	15.469	0
2023-12-30 18:05:00	15.4685	15.47185	15.4685	0
2023-12-30 18:10:00	15.4686	15.47124	15.4686	0
2023-12-30 18:15:00	15.4683	15.47061	15.4683	0
2023-12-30 18:20:00	15.469	15.47002	15.469	0
2023-12-30 18:25:00	15.4689	15.4694	15.4689	0
2023-12-30 18:30:00	15.4689	15.46943	15.4689	0
2023-12-30 18:35:00	15.4684	15.4694	15.4684	0
2023-12-30 18:40:00	15.4682	15.46934	15.4682	0
2023-12-30 18:45:00	15.4684	15.46862	15.4684	0
2023-12-30 18:50:00	15.4686	15.46858	15.4686	0
2023-12-30 18:55:00	15.462	15.46793	15.462	0
2023-12-30 19:00:00	15.462	15.46727	15.462	0
2023-12-30 19:05:00	15.4622	15.46666	15.4622	0
2023-12-30 19:10:00	15.4622	15.46598	15.4622	0
2023-12-30 19:15:00	15.4622	15.46531	15.4622	0
2023-12-30 19:20:00	15.4618	15.4646	15.4618	0
2023-12-30 19:25:00	15.462	15.46396	15.462	0
2023-12-30 19:30:00	15.4621	15.46335	15.4621	0
2023-12-30 19:35:00	15.4622	15.46273	15.4622	0
2023-12-30 19:40:00	15.4551	15.46138	15.4551	0
2023-12-30 19:45:00	15.4548	15.46066	15.4548	0
2023-12-30 19:50:00	15.4551	15.45997	15.4551	0
2023-12-30 19:55:00	15.4548	15.45923	15.4548	0
2023-12-30 20:00:00	15.4541	15.45842	15.4541	0
2023-12-30 20:05:00	15.4547	15.45767	15.4547	0
2023-12-30 20:10:00	15.4546	15.45695	15.4546	0
2023-12-30 20:15:00	15.4549	15.45624	15.4549	0
2023-12-30 20:20:00	15.4484	15.45487	15.4484	0
2023-12-30 20:25:00	15.4553	15.45418	15.4553	0
2023-12-30 20:30:00	15.4549	15.45416	15.4549	0
2023-12-30 20:35:00	15.4551	15.45419	15.4551	0
2023-12-30 20:40:00	15.4485	15.45353	15.4485	0
2023-12-30 20:45:00	15.4482	15.45287	15.4482	0
2023-12-30 20:50:00	15.4552	15.45298	15.4552	0
2023-12-30 20:55:00	15.4487	15.45238	15.4487	0
2023-12-30 21:00:00	15.4488	15.4518	15.4488	0
2023-12-30 21:05:00	15.4422	15.45053	15.4422	0
2023-12-30 21:10:00	15.4484	15.45053	15.4484	0
2023-12-30 21:15:00	15.4419	15.44919	15.4419	0
2023-12-30 21:20:00	15.4491	15.44861	15.4491	0
2023-12-30 21:25:00	15.4419	15.44729	15.4419	0
2023-12-30 21:30:00	15.4358	15.44602	15.4358	0
2023-12-30 21:35:00	15.4419	15.44539	15.4419	0
2023-12-30 21:40:00	15.4349	15.44336	15.4349	0
2023-12-30 21:45:00	15.4413	15.44262	15.4413	0
2023-12-30 21:50:00	15.435	15.44124	15.435	0
2023-12-30 21:55:00	15.4347	15.44049	15.4347	0
2023-12-30 22:00:00	15.4417	15.43982	15.4417	0
2023-12-30 22:05:00	15.4347	15.4391	15.4347	0
2023-12-30 22:10:00	15.4351	15.4377	15.4351	0
2023-12-30 22:15:00	15.4357	15.43708	15.4357	0
2023-12-30 22:20:00	15.4352	15.43702	15.4352	0
2023-12-30 22:25:00	15.4287	15.4357	15.4287	0
2023-12-30 22:30:00	15.4354	15.43575	15.4354	0
2023-12-30 22:35:00	15.4288	15.4345	15.4288	0
2023-12-30 22:40:00	15.4293	15.43393	15.4293	0
2023-12-30 22:45:00	15.4291	15.43337	15.4291	0
2023-12-30 22:50:00	15.4289	15.43209	15.4289	0
2023-12-30 22:55:00	15.4218	15.4308	15.4218	0
2023-12-30 23:00:00	15.4215	15.42944	15.4215	0
2023-12-30 23:05:00	15.4217	15.42804	15.4217	0
2023-12-30 23:10:00	15.4285	15.42737	15.4285	0
2023-12-30 23:15:00	15.4215	15.42665	15.4215	0
2023-12-30 23:20:00	15.4213	15.42524	15.4213	0
2023-12-30 23:25:00	15.4149	15.42385	15.4149	0
2023-12-30 23:30:00	15.415	15.42242	15.415	0
2023-12-30 23:35:00	15.4152	15.42103	15.4152	0
2023-12-30 23:40:00	15.4154	15.41968	15.4154	0
2023-12-30 23:45:00	15.415	15.419	15.415	0
2023-12-30 23:50:00	15.4147	15.41832	15.4147	0
2023-12-30 23:55:00	15.4145	15.4176	15.4145	0
2023-12-31 00:00:00	15.4149	15.41624	15.4149	0
2023-12-31 00:05:00	15.4147	15.41556	15.4147	0
2023-12-31 00:10:00	15.4078	15.41421	15.4078	0
2023-12-31 00:15:00	15.4077	15.41349	15.4077	0
2023-12-31 00:20:00	15.401	15.41209	15.401	0
2023-12-31 00:25:00	15.4072	15.41129	15.4072	0
2023-12-31 00:30:00	15.4006	15.40981	15.4006	0
2023-12-31 00:35:00	15.4007	15.40838	15.4007	0
2023-12-31 00:40:00	15.4012	15.40703	15.4012	0
2023-12-31 00:45:00	15.401	15.40568	15.401	0
2023-12-31 00:50:00	15.401	15.40429	15.401	0
2023-12-31 00:55:00	15.4019	15.40301	15.4019	0
2023-12-31 01:00:00	15.3948	15.40171	15.3948	0
2023-12-31 01:05:00	15.395	15.40044	15.395	0
2023-12-31 01:10:00	15.3952	15.39986	15.3952	0
2023-12-31 01:15:00	15.402	15.39934	15.402	0
2023-12-31 01:20:00	15.3954	15.39882	15.3954	0
2023-12-31 01:25:00	15.3883	15.39758	15.3883	0
2023-12-31 01:30:00	15.3884	15.3963	15.3884	0
2023-12-31 01:35:00	15.3952	15.39572	15.3952	0
2023-12-31 01:40:00	15.3891	15.39453	15.3891	0
2023-12-31 01:45:00	15.3894	15.39328	15.3894	0
2023-12-31 01:50:00	15.3824	15.39204	15.3824	0
2023-12-31 01:55:00	15.3819	15.39073	15.3819	0
2023-12-31 02:00:00	15.3815	15.38936	15.3815	0
2023-12-31 02:05:00	15.3812	15.38728	15.3812	0
2023-12-31 02:10:00	15.3811	15.38585	15.3811	0
2023-12-31 02:15:00	15.381	15.38512	15.381	0
2023-12-31 02:20:00	15.3813	15.38441	15.3813	0
2023-12-31 02:25:00	15.382	15.38309	15.382	0
2023-12-31 02:30:00	15.3749	15.38167	15.3749	0
2023-12-31 02:35:00	15.3751	15.38024	15.3751	0
2023-12-31 02:40:00	15.3752	15.37952	15.3752	0
2023-12-31 02:45:00	15.3757	15.3789	15.3757	0
2023-12-31 02:50:00	15.3756	15.37831	15.3756	0
2023-12-31 02:55:00	15.3756	15.37775	15.3756	0
2023-12-31 03:00:00	15.375	15.37714	15.375	0
2023-12-31 03:05:00	15.3747	15.37651	15.3747	0
2023-12-31 03:10:00	15.3683	15.37521	15.3683	0
2023-12-31 03:15:00	15.3618	15.37319	15.3618	0
2023-12-31 03:20:00	15.3681	15.37251	15.3681	0
2023-12-31 03:25:00	15.3684	15.37184	15.3684	0
2023-12-31 03:30:00	15.3684	15.37116	15.3684	0
2023-12-31 03:35:00	15.3619	15.36978	15.3619	0
2023-12-31 03:40:00	15.3619	15.36841	15.3619	0
2023-12-31 03:45:00	15.3615	15.367	15.3615	0
2023-12-31 03:50:00	15.3621	15.36571	15.3621	0
2023-12-31 03:55:00	15.3616	15.3644	15.3616	0
2023-12-31 04:00:00	15.3613	15.3637	15.3613	0
2023-12-31 04:05:00	15.3611	15.36363	15.3611	0
2023-12-31 04:10:00	15.3481	15.36163	15.3481	0
2023-12-31 04:15:00	15.3479	15.35958	15.3479	0
2023-12-31 04:20:00	15.3482	15.35756	15.3482	0
2023-12-31 04:25:00	15.3483	15.3562	15.3483	0
2023-12-31 04:30:00	15.348	15.35481	15.348	0
2023-12-31 04:35:00	15.3483	15.35349	15.3483	0
2023-12-31 04:40:00	15.3489	15.35217	15.3489	0
2023-12-31 04:45:00	15.3483	15.35084	15.3483	0
2023-12-31 04:50:00	15.3413	15.34884	15.3413	0
2023-12-31 04:55:00	15.3415	15.34688	15.3415	0
2023-12-31 05:00:00	15.3412	15.34619	15.3412	0
2023-12-31 05:05:00	15.3414	15.34554	15.3414	0
2023-12-31 05:10:00	15.3345	15.34417	15.3345	0
2023-12-31 05:15:00	15.3414	15.34348	15.3414	0
2023-12-31 05:20:00	15.3417	15.34285	15.3417	0
2023-12-31 05:25:00	15.3346	15.34148	15.3346	0
2023-12-31 05:30:00	15.3344	15.34003	15.3344	0
2023-12-31 05:35:00	15.3276	15.33796	15.3276	0
2023-12-31 05:40:00	15.3275	15.33658	15.3275	0
2023-12-31 05:45:00	15.3346	15.33589	15.3346	0
2023-12-31 05:50:00	15.3287	15.33464	15.3287	0
2023-12-31 05:55:00	15.3282	15.33332	15.3282	0
2023-12-31 06:00:00	15.3283	15.3327	15.3283	0
2023-12-31 06:05:00	15.3213	15.33069	15.3213	0
2023-12-31 06:10:00	15.3211	15.32863	15.3211	0
2023-12-31 06:15:00	15.3214	15.32731	15.3214	0
2023-12-31 06:20:00	15.3215	15.32602	15.3215	0
2023-12-31 06:25:00	15.3216	15.32542	15.3216	0
2023-12-31 06:30:00	15.3222	15.32489	15.3222	0
2023-12-31 06:35:00	15.3216	15.32359	15.3216	0
2023-12-31 06:40:00	15.3213	15.32285	15.3213	0
2023-12-31 06:45:00	15.3144	15.32147	15.3144	0
2023-12-31 06:50:00	15.3148	15.32012	15.3148	0
2023-12-31 06:55:00	15.3145	15.31944	15.3145	0
2023-12-31 07:00:00	15.3152	15.31885	15.3152	0
2023-12-31 07:05:00	15.3148	15.31819	15.3148	0
2023-12-31 07:10:00	15.3145	15.31749	15.3145	0
2023-12-31 07:15:00	15.3076	15.31609	15.3076	0
2023-12-31 07:20:00	15.3146	15.31533	15.3146	0
2023-12-31 07:25:00	15.3077	15.31394	15.3077	0
2023-12-31 07:30:00	15.3146	15.31327	15.3146	0
2023-12-31 07:35:00	15.3077	15.3126	15.3077	0
2023-12-31 07:40:00	15.3147	15.31259	15.3147	0
2023-12-31 07:45:00	15.3082	15.31196	15.3082	0
2023-12-31 07:50:00	15.3079	15.31123	15.3079	0
2023-12-31 07:55:00	15.3077	15.31052	15.3077	0
2023-12-31 08:00:00	15.3075	15.30982	15.3075	0
2023-12-31 08:05:00	15.3075	15.30981	15.3075	0
2023-12-31 08:10:00	15.3079	15.30914	15.3079	0
2023-12-31 08:15:00	15.3077	15.30914	15.3077	0
2023-12-31 08:20:00	15.308	15.30848	15.308	0
2023-12-31 08:25:00	15.301	15.30781	15.301	0
2023-12-31 08:30:00	15.3076	15.3071	15.3076	0
2023-12-31 08:35:00	15.3013	15.30641	15.3013	0
2023-12-31 08:40:00	15.3016	15.30578	15.3016	0
2023-12-31 08:45:00	15.3017	15.30518	15.3017	0
2023-12-31 08:50:00	15.3013	15.30456	15.3013	0
2023-12-31 08:55:00	15.3011	15.30392	15.3011	0
2023-12-31 09:00:00	15.3009	15.30322	15.3009	0
2023-12-31 09:05:00	15.3013	15.30258	15.3013	0
2023-12-31 09:10:00	15.3011	15.30189	15.3011	0
2023-12-31 09:15:00	15.3009	15.30188	15.3009	0
2023-12-31 09:20:00	15.3013	15.30125	15.3013	0
2023-12-31 09:25:00	15.3015	15.30127	15.3015	0
2023-12-31 09:30:00	15.3012	15.30123	15.3012	0
2023-12-31 09:35:00	15.2943	15.30049	15.2943	0
2023-12-31 09:40:00	15.2942	15.29978	15.2942	0
2023-12-31 09:45:00	15.2941	15.29908	15.2941	0
2023-12-31 09:50:00	15.294	15.29839	15.294	0
2023-12-31 09:55:00	15.2944	15.2977	15.2944	0
2023-12-31 10:00:00	15.2947	15.29706	15.2947	0
2023-12-31 10:05:00	15.2945	15.29642	15.2945	0
2023-12-31 10:10:00	15.2948	15.29577	15.2948	0
2023-12-31 10:15:00	15.2945	15.29507	15.2945	0
2023-12-31 10:20:00	15.2947	15.29442	15.2947	0
2023-12-31 10:25:00	15.2948	15.29447	15.2948	0
2023-12-31 10:30:00	15.2945	15.2945	15.2945	0
2023-12-31 10:35:00	15.2943	15.29452	15.2943	0
2023-12-31 10:40:00	15.2947	15.29459	15.2947	0
2023-12-31 10:45:00	15.2948	15.29463	15.2948	0
2023-12-31 10:50:00	15.2945	15.29461	15.2945	0
2023-12-31 10:55:00	15.2943	15.29459	15.2943	0
2023-12-31 11:00:00	15.2946	15.29457	15.2946	0
2023-12-31 11:05:00	15.2943	15.29455	15.2943	0
2023-12-31 11:10:00	15.2946	15.29454	15.2946	0
2023-12-31 11:15:00	15.2949	15.29455	15.2949	0
2023-12-31 11:20:00	15.2949	15.29459	15.2949	0
2023-12-31 11:25:00	15.2951	15.29467	15.2951	0
2023-12-31 11:30:00	15.2952	15.29472	15.2952	0
2023-12-31 11:35:00	15.2951	15.29475	15.2951	0
2023-12-31 11:40:00	15.2952	15.29482	15.2952	0
2023-12-31 11:45:00	15.2947	15.29486	15.2947	0
2023-12-31 11:50:00	15.2948	15.29488	15.2948	0
2023-12-31 11:55:00	15.295	15.29495	15.295	0
2023-12-31 12:00:00	15.2946	15.29495	15.2946	0
2023-12-31 12:05:00	15.2944	15.2949	15.2944	0
2023-12-31 12:10:00	15.2875	15.29416	15.2875	0
2023-12-31 12:15:00	15.2941	15.29406	15.2941	0
2023-12-31 12:20:00	15.294	15.29394	15.294	0
2023-12-31 12:25:00	15.294	15.29383	15.294	0
2023-12-31 12:30:00	15.2944	15.29375	15.2944	0
2023-12-31 12:35:00	15.2947	15.29375	15.2947	0
2023-12-31 12:40:00	15.2945	15.29372	15.2945	0
2023-12-31 12:45:00	15.2943	15.29365	15.2943	0
2023-12-31 12:50:00	15.2947	15.29366	15.2947	0
2023-12-31 12:55:00	15.2949	15.29371	15.2949	0
2023-12-31 13:00:00	15.2951	15.29447	15.2951	0
2023-12-31 13:05:00	15.2951	15.29457	15.2951	0
2023-12-31 13:10:00	15.2952	15.29469	15.2952	0
2023-12-31 13:15:00	15.2947	15.29476	15.2947	0
2023-12-31 13:20:00	15.2954	15.29486	15.2954	0
2023-12-31 13:25:00	15.2954	15.29493	15.2954	0
2023-12-31 13:30:00	15.2948	15.29496	15.2948	0
2023-12-31 13:35:00	15.2945	15.29498	15.2945	0
2023-12-31 13:40:00	15.2948	15.29499	15.2948	0
2023-12-31 13:45:00	15.2945	15.29495	15.2945	0
2023-12-31 13:50:00	15.2947	15.29491	15.2947	0
2023-12-31 13:55:00	15.2944	15.29484	15.2944	0
2023-12-31 14:00:00	15.2942	15.29474	15.2942	0
2023-12-31 14:05:00	15.2945	15.29472	15.2945	0
2023-12-31 14:10:00	15.301	15.29528	15.301	0
2023-12-31 14:15:00	15.2942	15.29516	15.2942	0
2023-12-31 14:20:00	15.2945	15.29513	15.2945	0
2023-12-31 14:25:00	15.3014	15.29582	15.3014	0
2023-12-31 14:30:00	15.3016	15.2965	15.3016	0
2023-12-31 14:35:00	15.2951	15.29656	15.2951	0
2023-12-31 14:40:00	15.3013	15.29722	15.3013	0
2023-12-31 14:45:00	15.3015	15.29793	15.3015	0
2023-12-31 14:50:00	15.3021	15.29872	15.3021	0
2023-12-31 14:55:00	15.3021	15.29948	15.3021	0
2023-12-31 15:00:00	15.3015	15.29953	15.3015	0
2023-12-31 15:05:00	15.3017	15.30028	15.3017	0
2023-12-31 15:10:00	15.3017	15.301	15.3017	0
2023-12-31 15:15:00	15.3018	15.30104	15.3018	0
2023-12-31 15:20:00	15.2951	15.30039	15.2951	0
2023-12-31 15:25:00	15.3023	15.30111	15.3023	0
2023-12-31 15:30:00	15.3017	15.30115	15.3017	0
2023-12-31 15:35:00	15.3014	15.30114	15.3014	0
2023-12-31 15:40:00	15.3016	15.30109	15.3016	0
2023-12-31 15:45:00	15.3013	15.30101	15.3013	0
2023-12-31 15:50:00	15.301	15.30096	15.301	0
2023-12-31 15:55:00	15.3014	15.30093	15.3014	0
2023-12-31 16:00:00	15.3015	15.30091	15.3015	0
2023-12-31 16:05:00	15.3012	15.30085	15.3012	0
2023-12-31 16:10:00	15.3077	15.30211	15.3077	0
2023-12-31 16:15:00	15.3013	15.30201	15.3013	0
2023-12-31 16:20:00	15.3077	15.30261	15.3077	0
2023-12-31 16:25:00	15.3076	15.30323	15.3076	0
2023-12-31 16:30:00	15.3008	15.30315	15.3008	0
2023-12-31 16:35:00	15.3011	15.30313	15.3011	0
2023-12-31 16:40:00	15.308	15.30383	15.308	0
2023-12-31 16:45:00	15.3083	15.30452	15.3083	0
2023-12-31 16:50:00	15.3083	15.3052	15.3083	0
2023-12-31 16:55:00	15.3013	15.30521	15.3013	0
2023-12-31 17:00:00	15.3081	15.30525	15.3081	0
2023-12-31 17:05:00	15.3087	15.30599	15.3087	0
2023-12-31 17:10:00	15.3087	15.30609	15.3087	0
2023-12-31 17:15:00	15.3086	15.30619	15.3086	0
2023-12-31 17:20:00	15.3082	15.30693	15.3082	0
2023-12-31 17:25:00	15.3078	15.3076	15.3078	0
2023-12-31 17:30:00	15.3072	15.30752	15.3072	0
2023-12-31 17:35:00	15.3078	15.30747	15.3078	0
2023-12-31 17:40:00	15.3143	15.30807	15.3143	0
2023-12-31 17:45:00	15.3151	15.30945	15.3151	0
2023-12-31 17:50:00	15.308	15.30944	15.308	0
2023-12-31 17:55:00	15.3077	15.30934	15.3077	0
2023-12-31 18:00:00	15.3085	15.30932	15.3085	0
2023-12-31 18:05:00	15.3081	15.30927	15.3081	0
2023-12-31 18:10:00	15.3082	15.30927	15.3082	0
2023-12-31 18:15:00	15.3079	15.30928	15.3079	0
2023-12-31 18:20:00	15.3143	15.30999	15.3143	0
2023-12-31 18:25:00	15.3142	15.31063	15.3142	0
2023-12-31 18:30:00	15.3146	15.31066	15.3146	0
2023-12-31 18:35:00	15.3149	15.31064	15.3149	0
2023-12-31 18:40:00	15.3083	15.31067	15.3083	0
2023-12-31 18:45:00	15.3156	15.31146	15.3156	0
2023-12-31 18:50:00	15.315	15.31211	15.315	0
2023-12-31 18:55:00	15.3146	15.31276	15.3146	0
2023-12-31 19:00:00	15.3144	15.31338	15.3144	0
2023-12-31 19:05:00	15.3213	15.31472	15.3213	0
2023-12-31 19:10:00	15.3149	15.31478	15.3149	0
2023-12-31 19:15:00	15.3151	15.31487	15.3151	0
2023-12-31 19:20:00	15.3151	15.31492	15.3151	0
2023-12-31 19:25:00	15.3214	15.31557	15.3214	0
2023-12-31 19:30:00	15.3211	15.31685	15.3211	0
2023-12-31 19:35:00	15.3147	15.31676	15.3147	0
2023-12-31 19:40:00	15.3083	15.31609	15.3083	0
2023-12-31 19:45:00	15.3209	15.31672	15.3209	0
2023-12-31 19:50:00	15.3208	15.31736	15.3208	0
2023-12-31 19:55:00	15.3146	15.31669	15.3146	0
2023-12-31 20:00:00	15.3144	15.31664	15.3144	0
2023-12-31 20:05:00	15.3142	15.31655	15.3142	0
2023-12-31 20:10:00	15.3212	15.31716	15.3212	0
2023-12-31 20:15:00	15.3149	15.31651	15.3149	0
2023-12-31 20:20:00	15.3145	15.31585	15.3145	0
2023-12-31 20:25:00	15.3147	15.31585	15.3147	0
2023-12-31 20:30:00	15.3217	15.31719	15.3217	0
2023-12-31 20:35:00	15.3218	15.31728	15.3218	0
2023-12-31 20:40:00	15.3147	15.31667	15.3147	0
2023-12-31 20:45:00	15.3211	15.31732	15.3211	0
2023-12-31 20:50:00	15.3147	15.31735	15.3147	0
2023-12-31 20:55:00	15.3144	15.31737	15.3144	0
2023-12-31 21:00:00	15.3147	15.31672	15.3147	0
2023-12-31 21:05:00	15.3144	15.31667	15.3144	0
2023-12-31 21:10:00	15.3139	15.31661	15.3139	0
2023-12-31 21:15:00	15.3139	15.31653	15.3139	0
2023-12-31 21:20:00	15.3206	15.31642	15.3206	0
2023-12-31 21:25:00	15.3206	15.3163	15.3206	0
2023-12-31 21:30:00	15.314	15.31623	15.314	0
2023-12-31 21:35:00	15.3212	15.31624	15.3212	0
2023-12-31 21:40:00	15.3214	15.31691	15.3214	0
2023-12-31 21:45:00	15.3216	15.31763	15.3216	0
2023-12-31 21:50:00	15.3155	15.31771	15.3155	0
2023-12-31 21:55:00	15.3154	15.31781	15.3154	0
2023-12-31 22:00:00	15.3154	15.31796	15.3154	0
2023-12-31 22:05:00	15.3149	15.31806	15.3149	0
2023-12-31 22:10:00	15.3146	15.31746	15.3146	0
2023-12-31 22:15:00	15.3143	15.31683	15.3143	0
2023-12-31 22:20:00	15.3142	15.31685	15.3142	0
2023-12-31 22:25:00	15.3141	15.31614	15.3141	0
2023-12-31 22:30:00	15.3141	15.31541	15.3141	0
2023-12-31 22:35:00	15.314	15.31465	15.314	0
2023-12-31 22:40:00	15.3144	15.31454	15.3144	0
2023-12-31 22:45:00	15.3148	15.31448	15.3148	0
2023-12-31 22:50:00	15.3145	15.31439	15.3145	0
2023-12-31 22:55:00	15.3152	15.31442	15.3152	0
2023-12-31 23:00:00	15.309	15.31386	15.309	0
2023-12-31 23:05:00	15.3088	15.31331	15.3088	0
2023-12-31 23:10:00	15.3155	15.31344	15.3155	0
2023-12-31 23:15:00	15.3149	15.31352	15.3149	0
2023-12-31 23:20:00	15.3083	15.31294	15.3083	0
2023-12-31 23:25:00	15.3151	15.31305	15.3151	0
2023-12-31 23:30:00	15.308	15.31241	15.308	0
2023-12-31 23:35:00	15.3078	15.31171	15.3078	0
2023-12-31 23:40:00	15.3076	15.31102	15.3076	0
2023-12-31 23:45:00	15.3075	15.31025	15.3075	0
2023-12-31 23:50:00	15.3074	15.31009	15.3074	0
2023-12-31 23:55:00	15.3074	15.30995	15.3074	0
2024-01-01 00:00:00	15.3073	15.30913	15.3073	0
2024-01-01 00:05:00	15.3078	15.30842	15.3078	0
2024-01-01 00:10:00	15.3076	15.30835	15.3076	0
2024-01-01 00:15:00	15.3084	15.30768	15.3084	0
2024-01-01 00:20:00	15.308	15.30768	15.308	0
2024-01-01 00:25:00	15.3083	15.30773	15.3083	0
2024-01-01 00:30:00	15.3079	15.30776	15.3079	0
2024-01-01 00:35:00	15.3077	15.30778	15.3077	0
2024-01-01 00:40:00	15.3076	15.3078	15.3076	0
2024-01-01 00:45:00	15.3079	15.30785	15.3079	0
2024-01-01 00:50:00	15.3077	15.30789	15.3077	0
2024-01-01 00:55:00	15.3079	15.3079	15.3079	0
2024-01-01 01:00:00	15.3082	15.30796	15.3082	0
2024-01-01 01:05:00	15.3079	15.30791	15.3079	0
2024-01-01 01:10:00	15.3086	15.30797	15.3086	0
2024-01-01 01:15:00	15.3086	15.308	15.3086	0
2024-01-01 01:20:00	15.3086	15.30807	15.3086	0
2024-01-01 01:25:00	15.3081	15.30811	15.3081	0
2024-01-01 01:30:00	15.3011	15.30746	15.3011	0
2024-01-01 01:35:00	15.3015	15.30682	15.3015	0
2024-01-01 01:40:00	15.3016	15.30621	15.3016	0
2024-01-01 01:45:00	15.3083	15.30625	15.3083	0
2024-01-01 01:50:00	15.3013	15.30556	15.3013	0
2024-01-01 01:55:00	15.3015	15.30492	15.3015	0
2024-01-01 02:00:00	15.3016	15.30422	15.3016	0
2024-01-01 02:05:00	15.3013	15.30349	15.3013	0
2024-01-01 02:10:00	15.2948	15.30211	15.2948	0
2024-01-01 02:15:00	15.3011	15.30141	15.3011	0
2024-01-01 02:20:00	15.3015	15.30145	15.3015	0
2024-01-01 02:25:00	15.3012	15.30142	15.3012	0
2024-01-01 02:30:00	15.2947	15.30073	15.2947	0
2024-01-01 02:35:00	15.302	15.3001	15.302	0
2024-01-01 02:40:00	15.2952	15.29949	15.2952	0
2024-01-01 02:45:00	15.2948	15.29882	15.2948	0
2024-01-01 02:50:00	15.2945	15.29811	15.2945	0
2024-01-01 02:55:00	15.2943	15.29741	15.2943	0
2024-01-01 03:00:00	15.2941	15.29734	15.2941	0
2024-01-01 03:05:00	15.2945	15.29668	15.2945	0
2024-01-01 03:10:00	15.2943	15.29596	15.2943	0
2024-01-01 03:15:00	15.2942	15.29526	15.2942	0
2024-01-01 03:20:00	15.2946	15.29525	15.2946	0
2024-01-01 03:25:00	15.2944	15.29449	15.2944	0
2024-01-01 03:30:00	15.2942	15.29439	15.2942	0
2024-01-01 03:35:00	15.2941	15.29432	15.2941	0
2024-01-01 03:40:00	15.2945	15.29432	15.2945	0
2024-01-01 03:45:00	15.2943	15.29432	15.2943	0
2024-01-01 03:50:00	15.2946	15.29437	15.2946	0
2024-01-01 03:55:00	15.2938	15.2943	15.2938	0
2024-01-01 04:00:00	15.2944	15.29431	15.2944	0
2024-01-01 04:05:00	15.2942	15.29431	15.2942	0
2024-01-01 04:10:00	15.2878	15.29363	15.2878	0
2024-01-01 04:15:00	15.2876	15.29295	15.2876	0
2024-01-01 04:20:00	15.288	15.29233	15.288	0
2024-01-01 04:25:00	15.2877	15.29169	15.2877	0
2024-01-01 04:30:00	15.2876	15.291	15.2876	0
2024-01-01 04:35:00	15.288	15.29037	15.288	0
2024-01-01 04:40:00	15.2877	15.28968	15.2877	0
2024-01-01 04:45:00	15.2875	15.28905	15.2875	0
2024-01-01 04:50:00	15.2808	15.28769	15.2808	0
2024-01-01 04:55:00	15.2874	15.28701	15.2874	0
2024-01-01 05:00:00	15.2873	15.28696	15.2873	0
2024-01-01 05:05:00	15.2877	15.28697	15.2877	0
2024-01-01 05:10:00	15.2813	15.2863	15.2813	0
2024-01-01 05:15:00	15.281	15.28563	15.281	0
2024-01-01 05:20:00	15.2803	15.2849	15.2803	0
2024-01-01 05:25:00	15.2809	15.28419	15.2809	0
2024-01-01 05:30:00	15.2812	15.28354	15.2812	0
2024-01-01 05:35:00	15.2814	15.28293	15.2814	0
2024-01-01 05:40:00	15.2815	15.283	15.2815	0
2024-01-01 05:45:00	15.2816	15.28242	15.2816	0
2024-01-01 05:50:00	15.2888	15.28257	15.2888	0
2024-01-01 05:55:00	15.2816	15.28196	15.2816	0
2024-01-01 06:00:00	15.2812	15.28195	15.2812	0
2024-01-01 06:05:00	15.281	15.28195	15.281	0
2024-01-01 06:10:00	15.2808	15.282	15.2808	0
2024-01-01 06:15:00	15.2807	15.28198	15.2807	0
2024-01-01 06:20:00	15.2807	15.28193	15.2807	0
2024-01-01 06:25:00	15.2806	15.28185	15.2806	0
2024-01-01 06:30:00	15.2806	15.28176	15.2806	0
2024-01-01 06:35:00	15.281	15.2817	15.281	0
2024-01-01 06:40:00	15.2742	15.28024	15.2742	0
2024-01-01 06:45:00	15.2808	15.28016	15.2808	0
2024-01-01 06:50:00	15.2807	15.28011	15.2807	0
2024-01-01 06:55:00	15.281	15.28011	15.281	0
2024-01-01 07:00:00	15.2813	15.28016	15.2813	0
2024-01-01 07:05:00	15.2744	15.27953	15.2744	0
2024-01-01 07:10:00	15.2746	15.27892	15.2746	0
2024-01-01 07:15:00	15.2743	15.27829	15.2743	0
2024-01-01 07:20:00	15.2814	15.27837	15.2814	0
2024-01-01 07:25:00	15.2811	15.27838	15.2811	0
2024-01-01 07:30:00	15.2809	15.27905	15.2809	0
2024-01-01 07:35:00	15.2745	15.27842	15.2745	0
2024-01-01 07:40:00	15.2809	15.27844	15.2809	0
2024-01-01 07:45:00	15.2746	15.2778	15.2746	0
2024-01-01 07:50:00	15.2814	15.27781	15.2814	0
2024-01-01 07:55:00	15.2817	15.27854	15.2817	0
2024-01-01 08:00:00	15.2813	15.27921	15.2813	0
2024-01-01 08:05:00	15.2814	15.27992	15.2814	0
2024-01-01 08:10:00	15.2816	15.27994	15.2816	0
2024-01-01 08:15:00	15.2746	15.27929	15.2746	0
2024-01-01 08:20:00	15.2815	15.27935	15.2815	0
2024-01-01 08:25:00	15.2821	15.28011	15.2821	0
2024-01-01 08:30:00	15.2819	15.28021	15.2819	0
2024-01-01 08:35:00	15.2752	15.28027	15.2752	0
2024-01-01 08:40:00	15.2747	15.2796	15.2747	0
2024-01-01 08:45:00	15.2811	15.27954	15.2811	0
2024-01-01 08:50:00	15.2746	15.27887	15.2746	0
2024-01-01 08:55:00	15.2753	15.27826	15.2753	0
2024-01-01 09:00:00	15.2819	15.27829	15.2819	0
2024-01-01 09:05:00	15.2819	15.27902	15.2819	0
2024-01-01 09:10:00	15.2747	15.27834	15.2747	0
2024-01-01 09:15:00	15.2754	15.27767	15.2754	0
2024-01-01 09:20:00	15.2748	15.27696	15.2748	0
2024-01-01 09:25:00	15.2745	15.27689	15.2745	0
2024-01-01 09:30:00	15.2743	15.27685	15.2743	0
2024-01-01 09:35:00	15.2808	15.27682	15.2808	0
2024-01-01 09:40:00	15.274	15.27676	15.274	0
2024-01-01 09:45:00	15.2744	15.27667	15.2744	0
2024-01-01 09:50:00	15.2751	15.27599	15.2751	0
2024-01-01 09:55:00	15.2747	15.27527	15.2747	0
2024-01-01 10:00:00	15.2816	15.27596	15.2816	0
2024-01-01 10:05:00	15.2745	15.27587	15.2745	0
2024-01-01 10:10:00	15.2814	15.27653	15.2814	0
2024-01-01 10:15:00	15.2753	15.27661	15.2753	0
2024-01-01 10:20:00	15.2819	15.27737	15.2819	0
2024-01-01 10:25:00	15.2753	15.27682	15.2753	0
2024-01-01 10:30:00	15.2753	15.27695	15.2753	0
2024-01-01 10:35:00	15.2748	15.27699	15.2748	0
2024-01-01 10:40:00	15.2811	15.27759	15.2811	0
2024-01-01 10:45:00	15.2809	15.27821	15.2809	0
2024-01-01 10:50:00	15.2808	15.27813	15.2808	0
2024-01-01 10:55:00	15.2807	15.27875	15.2807	0
2024-01-01 11:00:00	15.2812	15.27873	15.2812	0
2024-01-01 11:05:00	15.281	15.2793	15.281	0
2024-01-01 11:10:00	15.2746	15.27857	15.2746	0
2024-01-01 11:15:00	15.281	15.27914	15.281	0
2024-01-01 11:20:00	15.2813	15.27974	15.2813	0
2024-01-01 11:25:00	15.2815	15.28041	15.2815	0
2024-01-01 11:30:00	15.2812	15.28042	15.2812	0
2024-01-01 11:35:00	15.281	15.28043	15.281	0
2024-01-01 11:40:00	15.2813	15.28048	15.2813	0
2024-01-01 11:45:00	15.2815	15.28056	15.2815	0
2024-01-01 11:50:00	15.2816	15.2806	15.2816	0
2024-01-01 11:55:00	15.2888	15.28138	15.2888	0
2024-01-01 12:00:00	15.2886	15.28278	15.2886	0
2024-01-01 12:05:00	15.2815	15.28283	15.2815	0
2024-01-01 12:10:00	15.2811	15.28281	15.2811	0
2024-01-01 12:15:00	15.2809	15.28275	15.2809	0
2024-01-01 12:20:00	15.2875	15.28338	15.2875	0
2024-01-01 12:25:00	15.2812	15.2834	15.2812	0
2024-01-01 12:30:00	15.2881	15.28408	15.2881	0
2024-01-01 12:35:00	15.2815	15.28408	15.2815	0
2024-01-01 12:40:00	15.2878	15.2847	15.2878	0
2024-01-01 12:45:00	15.2876	15.28458	15.2876	0
2024-01-01 12:50:00	15.2875	15.28447	15.2875	0
2024-01-01 12:55:00	15.2879	15.28511	15.2879	0
2024-01-01 13:00:00	15.2881	15.28581	15.2881	0
2024-01-01 13:05:00	15.2883	15.28655	15.2883	0
2024-01-01 13:10:00	15.2888	15.28668	15.2888	0
2024-01-01 13:15:00	15.2888	15.28744	15.2888	0
2024-01-01 13:20:00	15.2882	15.28745	15.2882	0
2024-01-01 13:25:00	15.2946	15.28876	15.2946	0
2024-01-01 13:30:00	15.2876	15.28874	15.2876	0
2024-01-01 13:35:00	15.2942	15.2894	15.2942	0
2024-01-01 13:40:00	15.2946	15.29011	15.2946	0
2024-01-01 13:45:00	15.2944	15.29076	15.2944	0
2024-01-01 13:50:00	15.2937	15.29132	15.2937	0
2024-01-01 13:55:00	15.2876	15.29125	15.2876	0
2024-01-01 14:00:00	15.2942	15.29179	15.2942	0
2024-01-01 14:05:00	15.2946	15.29237	15.2946	0
2024-01-01 14:10:00	15.2953	15.29308	15.2953	0
2024-01-01 14:15:00	15.2948	15.2931	15.2948	0
2024-01-01 14:20:00	15.2946	15.2938	15.2946	0
2024-01-01 14:25:00	15.2949	15.29387	15.2949	0
2024-01-01 14:30:00	15.295	15.29391	15.295	0
2024-01-01 14:35:00	15.295	15.29397	15.295	0
2024-01-01 14:40:00	15.2952	15.29412	15.2952	0
2024-01-01 14:45:00	15.2947	15.29483	15.2947	0
2024-01-01 14:50:00	15.2944	15.29485	15.2944	0
2024-01-01 14:55:00	15.2947	15.29486	15.2947	0
2024-01-01 15:00:00	15.2949	15.29482	15.2949	0
2024-01-01 15:05:00	15.2946	15.2948	15.2946	0
2024-01-01 15:10:00	15.2943	15.29477	15.2943	0
2024-01-01 15:15:00	15.2942	15.2947	15.2942	0
2024-01-01 15:20:00	15.2945	15.29465	15.2945	0
2024-01-01 15:25:00	15.2947	15.29462	15.2947	0
2024-01-01 15:30:00	15.2954	15.29464	15.2954	0
2024-01-01 15:35:00	15.2948	15.29465	15.2948	0
2024-01-01 15:40:00	15.2941	15.29462	15.2941	0
2024-01-01 15:45:00	15.294	15.29455	15.294	0
2024-01-01 15:50:00	15.3007	15.29513	15.3007	0
2024-01-01 15:55:00	15.3007	15.29574	15.3007	0
2024-01-01 16:00:00	15.3011	15.29642	15.3011	0
2024-01-01 16:05:00	15.2942	15.29642	15.2942	0
2024-01-01 16:10:00	15.3008	15.29705	15.3008	0
2024-01-01 16:15:00	15.294	15.29698	15.294	0
2024-01-01 16:20:00	15.3007	15.29751	15.3007	0
2024-01-01 16:25:00	15.3007	15.2981	15.3007	0
2024-01-01 16:30:00	15.3006	15.29875	15.3006	0
2024-01-01 16:35:00	15.301	15.29945	15.301	0
2024-01-01 16:40:00	15.3009	15.29947	15.3009	0
2024-01-01 16:45:00	15.3012	15.29952	15.3012	0
2024-01-01 16:50:00	15.3015	15.29956	15.3015	0
2024-01-01 16:55:00	15.3012	15.30026	15.3012	0
2024-01-01 17:00:00	15.3015	15.30033	15.3015	0
2024-01-01 17:05:00	15.3012	15.30105	15.3012	0
2024-01-01 17:10:00	15.3019	15.30117	15.3019	0
2024-01-01 17:15:00	15.3018	15.30128	15.3018	0
2024-01-01 17:20:00	15.3023	15.30145	15.3023	0
2024-01-01 17:25:00	15.3017	15.30152	15.3017	0
2024-01-01 17:30:00	15.3017	15.3016	15.3017	0
2024-01-01 17:35:00	15.3022	15.3017	15.3022	0
2024-01-01 17:40:00	15.3026	15.30181	15.3026	0
2024-01-01 17:45:00	15.3019	15.30188	15.3019	0
2024-01-01 17:50:00	15.3019	15.30192	15.3019	0
2024-01-01 17:55:00	15.302	15.302	15.302	0
2024-01-01 18:00:00	15.3015	15.30196	15.3015	0
2024-01-01 18:05:00	15.3016	15.30194	15.3016	0
2024-01-01 18:10:00	15.3079	15.3025	15.3079	0
2024-01-01 18:15:00	15.3019	15.30252	15.3019	0
2024-01-01 18:20:00	15.3014	15.30249	15.3014	0
2024-01-01 18:25:00	15.3017	15.30244	15.3017	0
2024-01-01 18:30:00	15.3013	15.30231	15.3013	0
2024-01-01 18:35:00	15.3011	15.30223	15.3011	0
2024-01-01 18:40:00	15.3076	15.3028	15.3076	0
2024-01-01 18:45:00	15.3012	15.30272	15.3012	0
2024-01-01 18:50:00	15.3014	15.30271	15.3014	0
2024-01-01 18:55:00	15.3011	15.30266	15.3011	0
2024-01-01 19:00:00	15.3076	15.30263	15.3076	0
2024-01-01 19:05:00	15.3008	15.30252	15.3008	0
2024-01-01 19:10:00	15.3074	15.30312	15.3074	0
2024-01-01 19:15:00	15.3083	15.30378	15.3083	0
2024-01-01 19:20:00	15.3018	15.30383	15.3018	0
2024-01-01 19:25:00	15.3086	15.30458	15.3086	0
2024-01-01 19:30:00	15.3085	15.30467	15.3085	0
2024-01-01 19:35:00	15.3077	15.30532	15.3077	0
2024-01-01 19:40:00	15.308	15.30598	15.308	0
2024-01-01 19:45:00	15.3083	15.3067	15.3083	0
2024-01-01 19:50:00	15.3088	15.30682	15.3088	0
2024-01-01 19:55:00	15.3088	15.30762	15.3088	0
2024-01-01 20:00:00	15.3092	15.3078	15.3092	0
2024-01-01 20:05:00	15.3085	15.30782	15.3085	0
2024-01-01 20:10:00	15.3018	15.30782	15.3018	0
2024-01-01 20:15:00	15.3014	15.3071	15.3014	0
2024-01-01 20:20:00	15.3083	15.30708	15.3083	0
2024-01-01 20:25:00	15.3084	15.30715	15.3084	0
2024-01-01 20:30:00	15.3084	15.30719	15.3084	0
2024-01-01 20:35:00	15.308	15.30716	15.308	0
2024-01-01 20:40:00	15.3083	15.30711	15.3083	0
2024-01-01 20:45:00	15.3083	15.30706	15.3083	0
2024-01-01 20:50:00	15.3084	15.30698	15.3084	0
2024-01-01 20:55:00	15.3013	15.30626	15.3013	0
2024-01-01 21:00:00	15.3083	15.30691	15.3083	0
2024-01-01 21:05:00	15.3017	15.30694	15.3017	0
2024-01-01 21:10:00	15.308	15.30691	15.308	0
2024-01-01 21:15:00	15.3083	15.3069	15.3083	0
2024-01-01 21:20:00	15.3012	15.30618	15.3012	0
2024-01-01 21:25:00	15.3082	15.3062	15.3082	0
2024-01-01 21:30:00	15.3012	15.30549	15.3012	0
2024-01-01 21:35:00	15.3014	15.3048	15.3014	0
2024-01-01 21:40:00	15.3016	15.30412	15.3016	0
2024-01-01 21:45:00	15.3013	15.30412	15.3013	0
2024-01-01 21:50:00	15.301	15.30339	15.301	0
2024-01-01 21:55:00	15.3014	15.30336	15.3014	0
2024-01-01 22:00:00	15.3016	15.30272	15.3016	0
2024-01-01 22:05:00	15.3079	15.30268	15.3079	0
2024-01-01 22:10:00	15.3014	15.3027	15.3014	0
2024-01-01 22:15:00	15.3011	15.30199	15.3011	0
2024-01-01 22:20:00	15.3014	15.30201	15.3014	0
2024-01-01 22:25:00	15.3011	15.30198	15.3011	0
2024-01-01 22:30:00	15.2948	15.3013	15.2948	0
2024-01-01 22:35:00	15.295	15.30067	15.295	0
2024-01-01 22:40:00	15.2951	15.30008	15.2951	0
2024-01-01 22:45:00	15.2947	15.29941	15.2947	0
2024-01-01 22:50:00	15.2953	15.29878	15.2953	0
2024-01-01 22:55:00	15.2957	15.29756	15.2957	0
2024-01-01 23:00:00	15.2951	15.29693	15.2951	0
2024-01-01 23:05:00	15.2951	15.29633	15.2951	0
2024-01-01 23:10:00	15.2947	15.29566	15.2947	0
2024-01-01 23:15:00	15.2949	15.29504	15.2949	0
2024-01-01 23:20:00	15.2946	15.29502	15.2946	0
2024-01-01 23:25:00	15.2943	15.29495	15.2943	0
2024-01-01 23:30:00	15.2942	15.29486	15.2942	0
2024-01-01 23:35:00	15.2945	15.29484	15.2945	0
2024-01-01 23:40:00	15.288	15.29411	15.288	0
2024-01-01 23:45:00	15.2944	15.29398	15.2944	0
2024-01-01 23:50:00	15.2942	15.29389	15.2942	0
2024-01-01 23:55:00	15.2941	15.29379	15.2941	0
2024-01-02 00:00:00	15.2946	15.29378	15.2946	0
2024-01-02 00:05:00	15.2881	15.2931	15.2881	0
2024-01-02 00:10:00	15.2945	15.29309	15.2945	0
2024-01-02 00:15:00	15.2948	15.29314	15.2948	0
2024-01-02 00:20:00	15.2949	15.29321	15.2949	0
2024-01-02 00:25:00	15.2884	15.2926	15.2884	0
2024-01-02 00:30:00	15.2947	15.29327	15.2947	0
2024-01-02 00:35:00	15.2948	15.29331	15.2948	0
2024-01-02 00:40:00	15.2883	15.29272	15.2883	0
2024-01-02 00:45:00	15.2879	15.2921	15.2879	0
2024-01-02 00:50:00	15.2877	15.29141	15.2877	0
2024-01-02 00:55:00	15.2942	15.29202	15.2942	0
2024-01-02 01:00:00	15.2874	15.29131	15.2874	0
2024-01-02 01:05:00	15.2874	15.29057	15.2874	0
2024-01-02 01:10:00	15.294	15.29048	15.294	0
2024-01-02 01:15:00	15.2878	15.29042	15.2878	0
2024-01-02 01:20:00	15.2809	15.28904	15.2809	0
2024-01-02 01:25:00	15.2813	15.28769	15.2813	0
2024-01-02 01:30:00	15.2814	15.287	15.2814	0
2024-01-02 01:35:00	15.2811	15.28632	15.2811	0
2024-01-02 01:40:00	15.2809	15.28564	15.2809	0
2024-01-02 01:45:00	15.2813	15.28435	15.2813	0
2024-01-02 01:50:00	15.281	15.28371	15.281	0
2024-01-02 01:55:00	15.2809	15.28306	15.2809	0
2024-01-02 02:00:00	15.2812	15.28178	15.2812	0
2024-01-02 02:05:00	15.281	15.2811	15.281	0
2024-01-02 02:10:00	15.2813	15.28114	15.2813	0
2024-01-02 02:15:00	15.281	15.28111	15.281	0
2024-01-02 02:20:00	15.2747	15.28044	15.2747	0
2024-01-02 02:25:00	15.2811	15.28044	15.2811	0
2024-01-02 02:30:00	15.2809	15.28044	15.2809	0
2024-01-02 02:35:00	15.2817	15.28048	15.2817	0
2024-01-02 02:40:00	15.2746	15.27984	15.2746	0
2024-01-02 02:45:00	15.2814	15.27989	15.2814	0
2024-01-02 02:50:00	15.2744	15.27921	15.2744	0
2024-01-02 02:55:00	15.2742	15.27853	15.2742	0
2024-01-02 03:00:00	15.2741	15.27781	15.2741	0
2024-01-02 03:05:00	15.274	15.27711	15.274	0
2024-01-02 03:10:00	15.2744	15.27708	15.2744	0
2024-01-02 03:15:00	15.2747	15.27644	15.2747	0
2024-01-02 03:20:00	15.2744	15.27579	15.2744	0
2024-01-02 03:25:00	15.2675	15.27437	15.2675	0
2024-01-02 03:30:00	15.2745	15.27436	15.2745	0
2024-01-02 03:35:00	15.2676	15.27298	15.2676	0
2024-01-02 03:40:00	15.2675	15.27229	15.2675	0
2024-01-02 03:45:00	15.2679	15.27166	15.2679	0
2024-01-02 03:50:00	15.2676	15.27101	15.2676	0
2024-01-02 03:55:00	15.268	15.27041	15.268	0
2024-01-02 04:00:00	15.2681	15.26978	15.2681	0
2024-01-02 04:05:00	15.2678	15.26909	15.2678	0
2024-01-02 04:10:00	15.2676	15.26841	15.2676	0
2024-01-02 04:15:00	15.2612	15.26778	15.2612	0
2024-01-02 04:20:00	15.268	15.26713	15.268	0
2024-01-02 04:25:00	15.2677	15.26714	15.2677	0
2024-01-02 04:30:00	15.2675	15.26714	15.2675	0
2024-01-02 04:35:00	15.2607	15.26642	15.2607	0
2024-01-02 04:40:00	15.2607	15.26573	15.2607	0
2024-01-02 04:45:00	15.2606	15.26499	15.2606	0
2024-01-02 04:50:00	15.2606	15.26424	15.2606	0
2024-01-02 04:55:00	15.2539	15.26285	15.2539	0
2024-01-02 05:00:00	15.261	15.26219	15.261	0
2024-01-02 05:05:00	15.2612	15.26219	15.2612	0
2024-01-02 05:10:00	15.2543	15.26082	15.2543	0
2024-01-02 05:15:00	15.2612	15.26017	15.2612	0
2024-01-02 05:20:00	15.2543	15.25885	15.2543	0
2024-01-02 05:25:00	15.2546	15.25824	15.2546	0
2024-01-02 05:30:00	15.2548	15.25765	15.2548	0
2024-01-02 05:35:00	15.2549	15.25708	15.2549	0
2024-01-02 05:40:00	15.2551	15.25653	15.2551	0
2024-01-02 05:45:00	15.255	15.25664	15.255	0
2024-01-02 05:50:00	15.2479	15.25533	15.2479	0
2024-01-02 05:55:00	15.2477	15.25398	15.2477	0
2024-01-02 06:00:00	15.2547	15.25402	15.2547	0
2024-01-02 06:05:00	15.2477	15.25267	15.2477	0
2024-01-02 06:10:00	15.2479	15.25203	15.2479	0
2024-01-02 06:15:00	15.2481	15.25138	15.2481	0
2024-01-02 06:20:00	15.255	15.2514	15.255	0
2024-01-02 06:25:00	15.2479	15.2507	15.2479	0
2024-01-02 06:30:00	15.2476	15.24995	15.2476	0
2024-01-02 06:35:00	15.248	15.24925	15.248	0
2024-01-02 06:40:00	15.2477	15.24923	15.2477	0
2024-01-02 06:45:00	15.2408	15.24854	15.2408	0
2024-01-02 06:50:00	15.2407	15.24714	15.2407	0
2024-01-02 06:55:00	15.2406	15.24643	15.2406	0
2024-01-02 07:00:00	15.2415	15.24579	15.2415	0
2024-01-02 07:05:00	15.2416	15.24514	15.2416	0
2024-01-02 07:10:00	15.2412	15.24376	15.2412	0
2024-01-02 07:15:00	15.2409	15.24306	15.2409	0
2024-01-02 07:20:00	15.2413	15.24243	15.2413	0
2024-01-02 07:25:00	15.241	15.24173	15.241	0
2024-01-02 07:30:00	15.2408	15.24104	15.2408	0
2024-01-02 07:35:00	15.2407	15.24103	15.2407	0
2024-01-02 07:40:00	15.2411	15.24107	15.2411	0
2024-01-02 07:45:00	15.2409	15.2411	15.2409	0
2024-01-02 07:50:00	15.2413	15.24108	15.2413	0
2024-01-02 07:55:00	15.2415	15.24107	15.2415	0
2024-01-02 08:00:00	15.2415	15.2411	15.2415	0
2024-01-02 08:05:00	15.2417	15.24118	15.2417	0
2024-01-02 08:10:00	15.2412	15.24117	15.2412	0
2024-01-02 08:15:00	15.241	15.24117	15.241	0
2024-01-02 08:20:00	15.2341	15.2405	15.2341	0
2024-01-02 08:25:00	15.2412	15.24055	15.2412	0
2024-01-02 08:30:00	15.2409	15.24053	15.2409	0
2024-01-02 08:35:00	15.2413	15.24057	15.2413	0
2024-01-02 08:40:00	15.2347	15.23991	15.2347	0
2024-01-02 08:45:00	15.2411	15.23987	15.2411	0
2024-01-02 08:50:00	15.2409	15.23981	15.2409	0
2024-01-02 08:55:00	15.234	15.23904	15.234	0
2024-01-02 09:00:00	15.2411	15.23903	15.2411	0
2024-01-02 09:05:00	15.2409	15.23902	15.2409	0
2024-01-02 09:10:00	15.2407	15.23968	15.2407	0
2024-01-02 09:15:00	15.2345	15.23901	15.2345	0
2024-01-02 09:20:00	15.2342	15.23834	15.2342	0
2024-01-02 09:25:00	15.2341	15.23762	15.2341	0
2024-01-02 09:30:00	15.2412	15.23827	15.2412	0
2024-01-02 09:35:00	15.2409	15.23825	15.2409	0
2024-01-02 09:40:00	15.2408	15.23824	15.2408	0
2024-01-02 09:45:00	15.2407	15.23891	15.2407	0
2024-01-02 09:50:00	15.2406	15.23886	15.2406	0
2024-01-02 09:55:00	15.2406	15.23883	15.2406	0
2024-01-02 10:00:00	15.2405	15.23881	15.2405	0
2024-01-02 10:05:00	15.2338	15.23874	15.2338	0
2024-01-02 10:10:00	15.2338	15.2387	15.2338	0
2024-01-02 10:15:00	15.2338	15.23867	15.2338	0
2024-01-02 10:20:00	15.2338	15.23793	15.2338	0
2024-01-02 10:25:00	15.2338	15.23722	15.2338	0
2024-01-02 10:30:00	15.2338	15.23652	15.2338	0
2024-01-02 10:35:00	15.2338	15.23583	15.2338	0
2024-01-02 10:40:00	15.2338	15.23515	15.2338	0
2024-01-02 10:45:00	15.2342	15.23451	15.2342	0
2024-01-02 10:50:00	15.235	15.23396	15.235	0
2024-01-02 10:55:00	15.2279	15.23337	15.2279	0
2024-01-02 11:00:00	15.2347	15.23346	15.2347	0
2024-01-02 11:05:00	15.2281	15.23289	15.2281	0
2024-01-02 11:10:00	15.2283	15.23234	15.2283	0
2024-01-02 11:15:00	15.2278	15.23174	15.2278	0
2024-01-02 11:20:00	15.2347	15.23183	15.2347	0
2024-01-02 11:25:00	15.2281	15.23126	15.2281	0
2024-01-02 11:30:00	15.2281	15.23069	15.2281	0
2024-01-02 11:35:00	15.2278	15.23005	15.2278	0
2024-01-02 11:40:00	15.228	15.22935	15.228	0
2024-01-02 11:45:00	15.2277	15.22933	15.2277	0
2024-01-02 11:50:00	15.2275	15.22861	15.2275	0
2024-01-02 11:55:00	15.2274	15.22854	15.2274	0
2024-01-02 12:00:00	15.2277	15.22848	15.2277	0
2024-01-02 12:05:00	15.2279	15.22849	15.2279	0
2024-01-02 12:10:00	15.2281	15.22783	15.2281	0
2024-01-02 12:15:00	15.2278	15.2278	15.2278	0
2024-01-02 12:20:00	15.2275	15.22774	15.2275	0
2024-01-02 12:25:00	15.2279	15.22775	15.2279	0
2024-01-02 12:30:00	15.2214	15.22709	15.2214	0
2024-01-02 12:35:00	15.2287	15.22719	15.2287	0
2024-01-02 12:40:00	15.2281	15.22725	15.2281	0
2024-01-02 12:45:00	15.2282	15.22733	15.2282	0
2024-01-02 12:50:00	15.2278	15.22734	15.2278	0
2024-01-02 12:55:00	15.2281	15.22736	15.2281	0
2024-01-02 13:00:00	15.2277	15.22732	15.2277	0
2024-01-02 13:05:00	15.2284	15.22738	15.2284	0
2024-01-02 13:10:00	15.2279	15.22742	15.2279	0
2024-01-02 13:15:00	15.2286	15.22749	15.2286	0
2024-01-02 13:20:00	15.2286	15.22821	15.2286	0
2024-01-02 13:25:00	15.228	15.22814	15.228	0
2024-01-02 13:30:00	15.2349	15.22882	15.2349	0
2024-01-02 13:35:00	15.2278	15.22878	15.2278	0
2024-01-02 13:40:00	15.2276	15.22876	15.2276	0
2024-01-02 13:45:00	15.2341	15.22936	15.2341	0
2024-01-02 13:50:00	15.2273	15.22932	15.2273	0
2024-01-02 13:55:00	15.2272	15.2292	15.2272	0
2024-01-02 14:00:00	15.2339	15.2298	15.2339	0
2024-01-02 14:05:00	15.2272	15.22966	15.2272	0
2024-01-02 14:10:00	15.2342	15.23022	15.2342	0
2024-01-02 14:15:00	15.234	15.23082	15.234	0
2024-01-02 14:20:00	15.2339	15.23072	15.2339	0
2024-01-02 14:25:00	15.2343	15.23137	15.2343	0
2024-01-02 14:30:00	15.2341	15.23202	15.2341	0
2024-01-02 14:35:00	15.234	15.23201	15.234	0
2024-01-02 14:40:00	15.2339	15.23267	15.2339	0
2024-01-02 14:45:00	15.2339	15.23334	15.2339	0
2024-01-02 14:50:00	15.2339	15.23334	15.2339	0
2024-01-02 14:55:00	15.2343	15.23405	15.2343	0
2024-01-02 15:00:00	15.2347	15.2341	15.2347	0
2024-01-02 15:05:00	15.2343	15.23413	15.2343	0
2024-01-02 15:10:00	15.2336	15.2341	15.2336	0
2024-01-02 15:15:00	15.2404	15.23471	15.2404	0
2024-01-02 15:20:00	15.2408	15.23538	15.2408	0
2024-01-02 15:25:00	15.2411	15.23609	15.2411	0
2024-01-02 15:30:00	15.2409	15.23679	15.2409	0
2024-01-02 15:35:00	15.2407	15.23747	15.2407	0
2024-01-02 15:40:00	15.2412	15.2382	15.2412	0
2024-01-02 15:45:00	15.2409	15.23886	15.2409	0
2024-01-02 15:50:00	15.2408	15.23947	15.2408	0
2024-01-02 15:55:00	15.2411	15.24015	15.2411	0
2024-01-02 16:00:00	15.2413	15.24092	15.2413	0
2024-01-02 16:05:00	15.2419	15.24107	15.2419	0
2024-01-02 16:10:00	15.2418	15.24117	15.2418	0
2024-01-02 16:15:00	15.2413	15.24119	15.2413	0
2024-01-02 16:20:00	15.241	15.2412	15.241	0
2024-01-02 16:25:00	15.2408	15.24121	15.2408	0
2024-01-02 16:30:00	15.2407	15.24116	15.2407	0
2024-01-02 16:35:00	15.2406	15.24113	15.2406	0
2024-01-02 16:40:00	15.2411	15.24116	15.2411	0
2024-01-02 16:45:00	15.2409	15.24114	15.2409	0
2024-01-02 16:50:00	15.2407	15.24108	15.2407	0
2024-01-02 16:55:00	15.2406	15.24095	15.2406	0
2024-01-02 17:00:00	15.2406	15.24083	15.2406	0
2024-01-02 17:05:00	15.2406	15.24076	15.2406	0
2024-01-02 17:10:00	15.2405	15.24071	15.2405	0
2024-01-02 17:15:00	15.2409	15.24072	15.2409	0
2024-01-02 17:20:00	15.2408	15.24073	15.2408	0
2024-01-02 17:25:00	15.2407	15.24074	15.2407	0
2024-01-02 17:30:00	15.2406	15.24069	15.2406	0
2024-01-02 17:35:00	15.2406	15.24066	15.2406	0
2024-01-02 17:40:00	15.2414	15.24073	15.2414	0
2024-01-02 17:45:00	15.2416	15.24083	15.2416	0
2024-01-02 17:50:00	15.2416	15.24093	15.2416	0
2024-01-02 17:55:00	15.2412	15.24099	15.2412	0
2024-01-02 18:00:00	15.2414	15.24108	15.2414	0
2024-01-02 18:05:00	15.2414	15.24113	15.2414	0
2024-01-02 18:10:00	15.2411	15.24116	15.2411	0
2024-01-02 18:15:00	15.2481	15.2419	15.2481	0
2024-01-02 18:20:00	15.2411	15.24195	15.2411	0
2024-01-02 18:25:00	15.2414	15.24203	15.2414	0
2024-01-02 18:30:00	15.2477	15.24266	15.2477	0
2024-01-02 18:35:00	15.2408	15.24258	15.2408	0
2024-01-02 18:40:00	15.2407	15.24249	15.2407	0
2024-01-02 18:45:00	15.2406	15.24243	15.2406	0
2024-01-02 18:50:00	15.2406	15.24235	15.2406	0
2024-01-02 18:55:00	15.2405	15.24226	15.2405	0
2024-01-02 19:00:00	15.2405	15.2422	15.2405	0
2024-01-02 19:05:00	15.2472	15.24211	15.2472	0
2024-01-02 19:10:00	15.2476	15.24276	15.2476	0
2024-01-02 19:15:00	15.2479	15.24341	15.2479	0
2024-01-02 19:20:00	15.241	15.24274	15.241	0
2024-01-02 19:25:00	15.2479	15.24345	15.2479	0
2024-01-02 19:30:00	15.2409	15.24347	15.2409	0
2024-01-02 19:35:00	15.2413	15.24354	15.2413	0
2024-01-02 19:40:00	15.2477	15.24425	15.2477	0
2024-01-02 19:45:00	15.2475	15.24495	15.2475	0
2024-01-02 19:50:00	15.2416	15.24506	15.2416	0
2024-01-02 19:55:00	15.2479	15.24513	15.2479	0
2024-01-02 20:00:00	15.2476	15.24513	15.2476	0
2024-01-02 20:05:00	15.2475	15.24509	15.2475	0
2024-01-02 20:10:00	15.2478	15.24577	15.2478	0
2024-01-02 20:15:00	15.2476	15.24574	15.2476	0
2024-01-02 20:20:00	15.2474	15.24639	15.2474	0
2024-01-02 20:25:00	15.2478	15.24704	15.2478	0
2024-01-02 20:30:00	15.2409	15.24636	15.2409	0
2024-01-02 20:35:00	15.2474	15.24635	15.2474	0
2024-01-02 20:40:00	15.2407	15.24626	15.2407	0
2024-01-02 20:45:00	15.2473	15.2462	15.2473	0
2024-01-02 20:50:00	15.2472	15.24616	15.2472	0
2024-01-02 20:55:00	15.2476	15.24617	15.2476	0
2024-01-02 21:00:00	15.2474	15.24613	15.2474	0
2024-01-02 21:05:00	15.2478	15.24615	15.2478	0
2024-01-02 21:10:00	15.2475	15.24616	15.2475	0
2024-01-02 21:15:00	15.2478	15.24616	15.2478	0
2024-01-02 21:20:00	15.2481	15.24688	15.2481	0
2024-01-02 21:25:00	15.2483	15.24697	15.2483	0
2024-01-02 21:30:00	15.2484	15.24774	15.2484	0
2024-01-02 21:35:00	15.2483	15.24784	15.2483	0
2024-01-02 21:40:00	15.2484	15.24796	15.2484	0
2024-01-02 21:45:00	15.248	15.248	15.248	0
2024-01-02 21:50:00	15.2548	15.24874	15.2548	0
2024-01-02 21:55:00	15.2482	15.24878	15.2482	0
2024-01-02 22:00:00	15.2549	15.24952	15.2549	0
2024-01-02 22:05:00	15.2545	15.25019	15.2545	0
2024-01-02 22:10:00	15.2543	15.25081	15.2543	0
2024-01-02 22:15:00	15.2474	15.25072	15.2474	0
2024-01-02 22:20:00	15.2478	15.25066	15.2478	0
2024-01-02 22:25:00	15.2541	15.25124	15.2541	0
2024-01-02 22:30:00	15.2473	15.25113	15.2473	0
2024-01-02 22:35:00	15.2473	15.25106	15.2473	0
2024-01-02 22:40:00	15.2472	15.2503	15.2472	0
2024-01-02 22:45:00	15.2539	15.25087	15.2539	0
2024-01-02 22:50:00	15.2472	15.2501	15.2472	0
2024-01-02 22:55:00	15.2544	15.25009	15.2544	0
2024-01-02 23:00:00	15.2542	15.25008	15.2542	0
2024-01-02 23:05:00	15.2474	15.25008	15.2474	0
2024-01-02 23:10:00	15.2477	15.25007	15.2477	0
2024-01-02 23:15:00	15.2542	15.25008	15.2542	0
2024-01-02 23:20:00	15.2483	15.25018	15.2483	0
2024-01-02 23:25:00	15.2555	15.251	15.2555	0
2024-01-02 23:30:00	15.2558	15.25186	15.2558	0
2024-01-02 23:35:00	15.2555	15.25202	15.2555	0
2024-01-02 23:40:00	15.2549	15.25279	15.2549	0
2024-01-02 23:45:00	15.2545	15.2528	15.2545	0
2024-01-02 23:50:00	15.2543	15.25281	15.2543	0
2024-01-02 23:55:00	15.2541	15.25348	15.2541	0
2024-01-03 00:00:00	15.2545	15.25416	15.2545	0
2024-01-03 00:05:00	15.2552	15.25426	15.2552	0
2024-01-03 00:10:00	15.2618	15.25561	15.2618	0
2024-01-03 00:15:00	15.2552	15.25558	15.2552	0
2024-01-03 00:20:00	15.2556	15.25556	15.2556	0
2024-01-03 00:25:00	15.2555	15.25556	15.2555	0
2024-01-03 00:30:00	15.2621	15.25628	15.2621	0
2024-01-03 00:35:00	15.2615	15.25698	15.2615	0
2024-01-03 00:40:00	15.2545	15.257	15.2545	0
2024-01-03 00:45:00	15.2609	15.25768	15.2609	0
2024-01-03 00:50:00	15.2612	15.25835	15.2612	0
2024-01-03 00:55:00	15.2615	15.25898	15.2615	0
2024-01-03 01:00:00	15.2611	15.25891	15.2611	0
2024-01-03 01:05:00	15.2609	15.25948	15.2609	0
2024-01-03 01:10:00	15.268	15.26072	15.268	0
2024-01-03 01:15:00	15.261	15.26127	15.261	0
2024-01-03 01:20:00	15.2614	15.2612	15.2614	0
2024-01-03 01:25:00	15.262	15.26125	15.262	0
2024-01-03 01:30:00	15.2615	15.26195	15.2615	0
2024-01-03 01:35:00	15.2616	15.26202	15.2616	0
2024-01-03 01:40:00	15.2612	15.26202	15.2612	0
2024-01-03 01:45:00	15.2614	15.26201	15.2614	0
2024-01-03 01:50:00	15.2611	15.26201	15.2611	0
2024-01-03 01:55:00	15.2676	15.26268	15.2676	0
2024-01-03 02:00:00	15.2608	15.26196	15.2608	0
2024-01-03 02:05:00	15.2673	15.26259	15.2673	0
2024-01-03 02:10:00	15.2682	15.26327	15.2682	0
2024-01-03 02:15:00	15.2612	15.26319	15.2612	0
2024-01-03 02:20:00	15.2605	15.26309	15.2605	0
2024-01-03 02:25:00	15.2677	15.2637	15.2677	0
2024-01-03 02:30:00	15.2675	15.26433	15.2675	0
2024-01-03 02:35:00	15.2678	15.26497	15.2678	0
2024-01-03 02:40:00	15.2676	15.26562	15.2676	0
2024-01-03 02:45:00	15.268	15.26566	15.268	0
2024-01-03 02:50:00	15.2681	15.26639	15.2681	0
2024-01-03 02:55:00	15.2678	15.26644	15.2678	0
2024-01-03 03:00:00	15.268	15.26642	15.268	0
2024-01-03 03:05:00	15.2677	15.26707	15.2677	0
2024-01-03 03:10:00	15.268	15.26782	15.268	0
2024-01-03 03:15:00	15.2682	15.26787	15.2682	0
2024-01-03 03:20:00	15.2684	15.26796	15.2684	0
2024-01-03 03:25:00	15.2689	15.26807	15.2689	0
2024-01-03 03:30:00	15.2688	15.26819	15.2688	0
2024-01-03 03:35:00	15.2686	15.26825	15.2686	0
2024-01-03 03:40:00	15.2681	15.26825	15.2681	0
2024-01-03 03:45:00	15.275	15.26897	15.275	0
2024-01-03 03:50:00	15.2679	15.26896	15.2679	0
2024-01-03 03:55:00	15.2682	15.26901	15.2682	0
2024-01-03 04:00:00	15.2687	15.26908	15.2687	0
2024-01-03 04:05:00	15.2682	15.26908	15.2682	0
2024-01-03 04:10:00	15.2688	15.26912	15.2688	0
2024-01-03 04:15:00	15.2682	15.26905	15.2682	0
2024-01-03 04:20:00	15.275	15.26967	15.275	0
2024-01-03 04:25:00	15.2679	15.2696	15.2679	0
2024-01-03 04:30:00	15.2748	15.27027	15.2748	0
2024-01-03 04:35:00	15.2682	15.26959	15.2682	0
2024-01-03 04:40:00	15.2688	15.26968	15.2688	0
2024-01-03 04:45:00	15.2686	15.26972	15.2686	0
2024-01-03 04:50:00	15.2681	15.26966	15.2681	0
2024-01-03 04:55:00	15.2678	15.26962	15.2678	0
2024-01-03 05:00:00	15.2752	15.27026	15.2752	0
2024-01-03 05:05:00	15.268	15.27024	15.268	0
2024-01-03 05:10:00	15.2681	15.26955	15.2681	0
2024-01-03 05:15:00	15.274	15.27016	15.274	0
2024-01-03 05:20:00	15.2739	15.27007	15.2739	0
2024-01-03 05:25:00	15.2743	15.27068	15.2743	0
2024-01-03 05:30:00	15.2747	15.27127	15.2747	0
2024-01-03 05:35:00	15.2744	15.27185	15.2744	0
2024-01-03 05:40:00	15.2675	15.27179	15.2675	0
2024-01-03 05:45:00	15.2741	15.27242	15.2741	0
2024-01-03 05:50:00	15.2744	15.27234	15.2744	0
2024-01-03 05:55:00	15.2742	15.27296	15.2742	0
2024-01-03 06:00:00	15.2678	15.27293	15.2678	0
2024-01-03 06:05:00	15.2748	15.27301	15.2748	0
2024-01-03 06:10:00	15.2754	15.27316	15.2754	0
2024-01-03 06:15:00	15.2748	15.27321	15.2748	0
2024-01-03 06:20:00	15.2678	15.27252	15.2678	0
2024-01-03 06:25:00	15.2676	15.27184	15.2676	0
2024-01-03 06:30:00	15.2675	15.27184	15.2675	0
2024-01-03 06:35:00	15.2679	15.27122	15.2679	0
2024-01-03 06:40:00	15.2676	15.27054	15.2676	0
2024-01-03 06:45:00	15.2742	15.27054	15.2742	0
2024-01-03 06:50:00	15.2674	15.2705	15.2674	0
2024-01-03 06:55:00	15.2678	15.2698	15.2678	0
2024-01-03 07:00:00	15.2743	15.26969	15.2743	0
2024-01-03 07:05:00	15.2746	15.26967	15.2746	0
2024-01-03 07:10:00	15.2743	15.27032	15.2743	0
2024-01-03 07:15:00	15.2742	15.27098	15.2742	0
2024-01-03 07:20:00	15.2746	15.27169	15.2746	0
2024-01-03 07:25:00	15.2743	15.27233	15.2743	0
2024-01-03 07:30:00	15.2747	15.27304	15.2747	0
2024-01-03 07:35:00	15.2744	15.27306	15.2744	0
2024-01-03 07:40:00	15.2742	15.27374	15.2742	0
2024-01-03 07:45:00	15.2745	15.27441	15.2745	0
2024-01-03 07:50:00	15.2676	15.27374	15.2676	0
2024-01-03 07:55:00	15.2746	15.27374	15.2746	0
2024-01-03 08:00:00	15.2744	15.27375	15.2744	0
2024-01-03 08:05:00	15.2747	15.2738	15.2747	0
2024-01-03 08:10:00	15.2744	15.27378	15.2744	0
2024-01-03 08:15:00	15.2742	15.27377	15.2742	0
2024-01-03 08:20:00	15.2741	15.27371	15.2741	0
2024-01-03 08:25:00	15.2745	15.27372	15.2745	0
2024-01-03 08:30:00	15.2743	15.27373	15.2743	0
2024-01-03 08:35:00	15.2742	15.2737	15.2742	0
2024-01-03 08:40:00	15.2745	15.27439	15.2745	0
2024-01-03 08:45:00	15.2743	15.27436	15.2743	0
2024-01-03 08:50:00	15.2745	15.27437	15.2745	0
2024-01-03 08:55:00	15.2748	15.27438	15.2748	0
2024-01-03 09:00:00	15.2754	15.27448	15.2754	0
2024-01-03 09:05:00	15.2754	15.2746	15.2754	0
2024-01-03 09:10:00	15.2753	15.27472	15.2753	0
2024-01-03 09:15:00	15.2748	15.27475	15.2748	0
2024-01-03 09:20:00	15.2745	15.27477	15.2745	0
2024-01-03 09:25:00	15.2748	15.27483	15.2748	0
2024-01-03 09:30:00	15.2745	15.27483	15.2745	0
2024-01-03 09:35:00	15.2743	15.27483	15.2743	0
2024-01-03 09:40:00	15.2745	15.27483	15.2745	0
2024-01-03 09:45:00	15.281	15.27545	15.281	0
2024-01-03 09:50:00	15.2808	15.27599	15.2808	0
2024-01-03 09:55:00	15.2741	15.27586	15.2741	0
2024-01-03 10:00:00	15.274	15.27573	15.274	0
2024-01-03 10:05:00	15.2749	15.27574	15.2749	0
2024-01-03 10:10:00	15.2812	15.27641	15.2812	0
2024-01-03 10:15:00	15.281	15.27703	15.281	0
2024-01-03 10:20:00	15.2746	15.27704	15.2746	0
2024-01-03 10:25:00	15.2747	15.27708	15.2747	0
2024-01-03 10:30:00	15.2815	15.27778	15.2815	0
2024-01-03 10:35:00	15.2817	15.27785	15.2817	0
2024-01-03 10:40:00	15.2817	15.27794	15.2817	0
2024-01-03 10:45:00	15.2818	15.27871	15.2818	0
2024-01-03 10:50:00	15.2756	15.27887	15.2756	0
2024-01-03 10:55:00	15.2817	15.27955	15.2817	0
2024-01-03 11:00:00	15.2746	15.27889	15.2746	0
2024-01-03 11:05:00	15.2814	15.27893	15.2814	0
2024-01-03 11:10:00	15.2811	15.27958	15.2811	0
2024-01-03 11:15:00	15.2818	15.28029	15.2818	0
2024-01-03 11:20:00	15.2819	15.28033	15.2819	0
2024-01-03 11:25:00	15.2814	15.2803	15.2814	0
2024-01-03 11:30:00	15.2816	15.28029	15.2816	0
2024-01-03 11:35:00	15.2812	15.28023	15.2812	0
2024-01-03 11:40:00	15.281	15.28077	15.281	0
2024-01-03 11:45:00	15.2814	15.28074	15.2814	0
2024-01-03 11:50:00	15.2811	15.28139	15.2811	0
2024-01-03 11:55:00	15.2814	15.28139	15.2814	0
2024-01-03 12:00:00	15.2815	15.28143	15.2815	0
2024-01-03 12:05:00	15.2812	15.28137	15.2812	0
2024-01-03 12:10:00	15.2814	15.28132	15.2814	0
2024-01-03 12:15:00	15.2811	15.28129	15.2811	0
2024-01-03 12:20:00	15.2814	15.28127	15.2814	0
2024-01-03 12:25:00	15.2878	15.28193	15.2878	0
2024-01-03 12:30:00	15.2813	15.28196	15.2813	0
2024-01-03 12:35:00	15.2815	15.28197	15.2815	0
2024-01-03 12:40:00	15.2811	15.28197	15.2811	0
2024-01-03 12:45:00	15.2876	15.28259	15.2876	0
2024-01-03 12:50:00	15.2875	15.28319	15.2875	0
2024-01-03 12:55:00	15.2878	15.28385	15.2878	0
2024-01-03 13:00:00	15.2876	15.28447	15.2876	0
2024-01-03 13:05:00	15.288	15.28516	15.288	0
2024-01-03 13:10:00	15.2877	15.28579	15.2877	0
2024-01-03 13:15:00	15.2809	15.2851	15.2809	0
2024-01-03 13:20:00	15.2878	15.28575	15.2878	0
2024-01-03 13:25:00	15.2876	15.28636	15.2876	0
2024-01-03 13:30:00	15.2879	15.28704	15.2879	0
2024-01-03 13:35:00	15.2881	15.28709	15.2881	0
2024-01-03 13:40:00	15.295	15.28784	15.295	0
2024-01-03 13:45:00	15.2955	15.28861	15.2955	0
2024-01-03 13:50:00	15.2955	15.2894	15.2955	0
2024-01-03 13:55:00	15.2953	15.29013	15.2953	0
2024-01-03 14:00:00	15.2944	15.2908	15.2944	0
2024-01-03 14:05:00	15.2947	15.29218	15.2947	0
2024-01-03 14:10:00	15.2948	15.29288	15.2948	0
2024-01-03 14:15:00	15.2949	15.29361	15.2949	0
2024-01-03 14:20:00	15.2946	15.29428	15.2946	0
2024-01-03 14:25:00	15.3005	15.29552	15.3005	0
2024-01-03 14:30:00	15.3005	15.29607	15.3005	0
2024-01-03 14:35:00	15.301	15.29662	15.301	0
2024-01-03 14:40:00	15.3008	15.29715	15.3008	0
2024-01-03 14:45:00	15.3013	15.29775	15.3013	0
2024-01-03 14:50:00	15.301	15.29841	15.301	0
2024-01-03 14:55:00	15.3009	15.29903	15.3009	0
2024-01-03 15:00:00	15.3008	15.29963	15.3008	0
2024-01-03 15:05:00	15.307	15.30084	15.307	0
2024-01-03 15:10:00	15.3013	15.30151	15.3013	0
2024-01-03 15:15:00	15.3016	15.30162	15.3016	0
2024-01-03 15:20:00	15.3084	15.30241	15.3084	0
2024-01-03 15:25:00	15.3085	15.30316	15.3085	0
2024-01-03 15:30:00	15.3023	15.30331	15.3023	0
2024-01-03 15:35:00	15.3084	15.30402	15.3084	0
2024-01-03 15:40:00	15.308	15.30472	15.308	0
2024-01-03 15:45:00	15.3082	15.30545	15.3082	0
2024-01-03 15:50:00	15.3084	15.30621	15.3084	0
2024-01-03 15:55:00	15.308	15.30631	15.308	0
2024-01-03 16:00:00	15.3081	15.30699	15.3081	0
2024-01-03 16:05:00	15.3084	15.30767	15.3084	0
2024-01-03 16:10:00	15.3085	15.30768	15.3085	0
2024-01-03 16:15:00	15.3086	15.30769	15.3086	0
2024-01-03 16:20:00	15.3081	15.30827	15.3081	0
2024-01-03 16:25:00	15.3082	15.30825	15.3082	0
2024-01-03 16:30:00	15.3079	15.30824	15.3079	0
2024-01-03 16:35:00	15.3144	15.30886	15.3144	0
2024-01-03 16:40:00	15.3146	15.30948	15.3146	0
2024-01-03 16:45:00	15.3144	15.31012	15.3144	0
2024-01-03 16:50:00	15.3142	15.31073	15.3142	0
2024-01-03 16:55:00	15.3141	15.3113	15.3141	0
2024-01-03 17:00:00	15.3145	15.3119	15.3145	0
2024-01-03 17:05:00	15.3143	15.31247	15.3143	0
2024-01-03 17:10:00	15.3146	15.31312	15.3146	0
2024-01-03 17:15:00	15.3148	15.31378	15.3148	0
2024-01-03 17:20:00	15.3145	15.31444	15.3145	0
2024-01-03 17:25:00	15.3148	15.31448	15.3148	0
2024-01-03 17:30:00	15.3078	15.3138	15.3078	0
2024-01-03 17:35:00	15.3147	15.31383	15.3147	0
2024-01-03 17:40:00	15.3145	15.31386	15.3145	0
2024-01-03 17:45:00	15.3148	15.31393	15.3148	0
2024-01-03 17:50:00	15.3154	15.31402	15.3154	0
2024-01-03 17:55:00	15.3149	15.31408	15.3149	0
2024-01-03 18:00:00	15.3218	15.3148	15.3218	0
2024-01-03 18:05:00	15.3214	15.31546	15.3214	0
2024-01-03 18:10:00	15.3215	15.31616	15.3215	0
2024-01-03 18:15:00	15.3145	15.31613	15.3145	0
2024-01-03 18:20:00	15.321	15.31745	15.321	0
2024-01-03 18:25:00	15.3142	15.3174	15.3142	0
2024-01-03 18:30:00	15.3213	15.31808	15.3213	0
2024-01-03 18:35:00	15.322	15.3188	15.322	0
2024-01-03 18:40:00	15.322	15.31946	15.322	0
2024-01-03 18:45:00	15.321	15.32007	15.321	0
2024-01-03 18:50:00	15.3214	15.32003	15.3214	0
2024-01-03 18:55:00	15.3211	15.32	15.3211	0
2024-01-03 19:00:00	15.3214	15.31999	15.3214	0
2024-01-03 19:05:00	15.3278	15.32132	15.3278	0
2024-01-03 19:10:00	15.3219	15.32141	15.3219	0
2024-01-03 19:15:00	15.3218	15.32217	15.3218	0
2024-01-03 19:20:00	15.3214	15.32218	15.3214	0
2024-01-03 19:25:00	15.3212	15.3221	15.3212	0
2024-01-03 19:30:00	15.3281	15.32271	15.3281	0
2024-01-03 19:35:00	15.3211	15.32272	15.3211	0
2024-01-03 19:40:00	15.3271	15.32329	15.3271	0
2024-01-03 19:45:00	15.3205	15.32323	15.3205	0
2024-01-03 19:50:00	15.3278	15.32387	15.3278	0
2024-01-03 19:55:00	15.3276	15.32385	15.3276	0
2024-01-03 20:00:00	15.3275	15.32441	15.3275	0
2024-01-03 20:05:00	15.3212	15.32435	15.3212	0
2024-01-03 20:10:00	15.3277	15.32498	15.3277	0
2024-01-03 20:15:00	15.3276	15.32562	15.3276	0
2024-01-03 20:20:00	15.3275	15.32556	15.3275	0
2024-01-03 20:25:00	15.3279	15.32624	15.3279	0
2024-01-03 20:30:00	15.3287	15.3264	15.3287	0
2024-01-03 20:35:00	15.3291	15.32726	15.3291	0
2024-01-03 20:40:00	15.3294	15.32742	15.3294	0
2024-01-03 20:45:00	15.3362	15.32828	15.3362	0
2024-01-03 20:50:00	15.3354	15.32907	15.3354	0
2024-01-03 20:55:00	15.3353	15.33048	15.3353	0
2024-01-03 21:00:00	15.3287	15.33058	15.3287	0
2024-01-03 21:05:00	15.3282	15.33064	15.3282	0
2024-01-03 21:10:00	15.3284	15.33073	15.3284	0
2024-01-03 21:15:00	15.3347	15.33141	15.3347	0
2024-01-03 21:20:00	15.335	15.33204	15.335	0
2024-01-03 21:25:00	15.3279	15.33192	15.3279	0
2024-01-03 21:30:00	15.3282	15.3318	15.3282	0
2024-01-03 21:35:00	15.335	15.33168	15.335	0
2024-01-03 21:40:00	15.3352	15.33166	15.3352	0
2024-01-03 21:45:00	15.3348	15.33161	15.3348	0
2024-01-03 21:50:00	15.3341	15.33215	15.3341	0
2024-01-03 21:55:00	15.3341	15.33274	15.3341	0
2024-01-03 22:00:00	15.3341	15.33331	15.3341	0
2024-01-03 22:05:00	15.334	15.33324	15.334	0
2024-01-03 22:10:00	15.334	15.33314	15.334	0
2024-01-03 22:15:00	15.334	15.33375	15.334	0
2024-01-03 22:20:00	15.3344	15.33437	15.3344	0
2024-01-03 22:25:00	15.3347	15.33434	15.3347	0
2024-01-03 22:30:00	15.3416	15.33498	15.3416	0
2024-01-03 22:35:00	15.3413	15.33563	15.3413	0
2024-01-03 22:40:00	15.3415	15.33637	15.3415	0
2024-01-03 22:45:00	15.3417	15.33713	15.3417	0
2024-01-03 22:50:00	15.3418	15.3379	15.3418	0
2024-01-03 22:55:00	15.3423	15.33873	15.3423	0
2024-01-03 23:00:00	15.3421	15.33954	15.3421	0
2024-01-03 23:05:00	15.3416	15.3403	15.3416	0
2024-01-03 23:10:00	15.3413	15.34099	15.3413	0
2024-01-03 23:15:00	15.3411	15.34163	15.3411	0
2024-01-03 23:20:00	15.3476	15.34223	15.3476	0
2024-01-03 23:25:00	15.3413	15.34223	15.3413	0
2024-01-03 23:30:00	15.3487	15.34295	15.3487	0
2024-01-03 23:35:00	15.3487	15.34365	15.3487	0
2024-01-03 23:40:00	15.3482	15.34429	15.3482	0
2024-01-03 23:45:00	15.3484	15.3449	15.3484	0
2024-01-03 23:50:00	15.3486	15.34555	15.3486	0
2024-01-03 23:55:00	15.3481	15.3462	15.3481	0
2024-01-04 00:00:00	15.3479	15.34686	15.3479	0
2024-01-04 00:05:00	15.3481	15.34756	15.3481	0
2024-01-04 00:10:00	15.3479	15.34759	15.3479	0
2024-01-04 00:15:00	15.3481	15.34827	15.3481	0
2024-01-04 00:20:00	15.3483	15.34823	15.3483	0
2024-01-04 00:25:00	15.348	15.34816	15.348	0
2024-01-04 00:30:00	15.3478	15.34812	15.3478	0
2024-01-04 00:35:00	15.3481	15.34809	15.3481	0
2024-01-04 00:40:00	15.3479	15.34802	15.3479	0
2024-01-04 00:45:00	15.3477	15.34798	15.3477	0
2024-01-04 00:50:00	15.3476	15.34795	15.3476	0
2024-01-04 00:55:00	15.3551	15.34865	15.3551	0
2024-01-04 01:00:00	15.3547	15.34933	15.3547	0
2024-01-04 01:05:00	15.3483	15.34935	15.3483	0
2024-01-04 01:10:00	15.348	15.34932	15.348	0
2024-01-04 01:15:00	15.3483	15.34935	15.3483	0
2024-01-04 01:20:00	15.3484	15.34941	15.3484	0
2024-01-04 01:25:00	15.348	15.3494	15.348	0
2024-01-04 01:30:00	15.3478	15.34939	15.3478	0
2024-01-04 01:35:00	15.3543	15.35005	15.3543	0
2024-01-04 01:40:00	15.3475	15.35004	15.3475	0
2024-01-04 01:45:00	15.3475	15.34928	15.3475	0
2024-01-04 01:50:00	15.3474	15.34855	15.3474	0
2024-01-04 01:55:00	15.3541	15.34913	15.3541	0
2024-01-04 02:00:00	15.3541	15.34974	15.3541	0
2024-01-04 02:05:00	15.3479	15.3497	15.3479	0
2024-01-04 02:10:00	15.3548	15.35034	15.3548	0
2024-01-04 02:15:00	15.355	15.35104	15.355	0
2024-01-04 02:20:00	15.3551	15.35177	15.3551	0
2024-01-04 02:25:00	15.3551	15.35185	15.3551	0
2024-01-04 02:30:00	15.3547	15.35257	15.3547	0
2024-01-04 02:35:00	15.3545	15.35327	15.3545	0
2024-01-04 02:40:00	15.3543	15.35396	15.3543	0
2024-01-04 02:45:00	15.3485	15.3534	15.3485	0
2024-01-04 02:50:00	15.3552	15.35351	15.3552	0
2024-01-04 02:55:00	15.3481	15.35353	15.3481	0
2024-01-04 03:00:00	15.3545	15.3535	15.3545	0
2024-01-04 03:05:00	15.3544	15.35344	15.3544	0
2024-01-04 03:10:00	15.3476	15.35269	15.3476	0
2024-01-04 03:15:00	15.3547	15.35265	15.3547	0
2024-01-04 03:20:00	15.3483	15.35201	15.3483	0
2024-01-04 03:25:00	15.3552	15.35208	15.3552	0
2024-01-04 03:30:00	15.3548	15.35213	15.3548	0
2024-01-04 03:35:00	15.3549	15.35277	15.3549	0
2024-01-04 03:40:00	15.3613	15.35338	15.3613	0
2024-01-04 03:45:00	15.3549	15.35406	15.3549	0
2024-01-04 03:50:00	15.3551	15.35412	15.3551	0
2024-01-04 03:55:00	15.3614	15.35482	15.3614	0
2024-01-04 04:00:00	15.3607	15.35613	15.3607	0
2024-01-04 04:05:00	15.3606	15.35672	15.3606	0
2024-01-04 04:10:00	15.3611	15.358	15.3611	0
2024-01-04 04:15:00	15.3609	15.35857	15.3609	0
2024-01-04 04:20:00	15.3613	15.35922	15.3613	0
2024-01-04 04:25:00	15.362	15.35993	15.362	0
2024-01-04 04:30:00	15.362	15.36	15.362	0
2024-01-04 04:35:00	15.3619	15.3607	15.3619	0
2024-01-04 04:40:00	15.3619	15.36138	15.3619	0
2024-01-04 04:45:00	15.3615	15.36139	15.3615	0
2024-01-04 04:50:00	15.3621	15.36153	15.3621	0
2024-01-04 04:55:00	15.3621	15.36168	15.3621	0
2024-01-04 05:00:00	15.3616	15.36173	15.3616	0
2024-01-04 05:05:00	15.3618	15.36182	15.3618	0
2024-01-04 05:10:00	15.3619	15.36188	15.3619	0
2024-01-04 05:15:00	15.3615	15.36183	15.3615	0
2024-01-04 05:20:00	15.3618	15.36181	15.3618	0
2024-01-04 05:25:00	15.3614	15.36176	15.3614	0
2024-01-04 05:30:00	15.3612	15.36169	15.3612	0
2024-01-04 05:35:00	15.3614	15.36168	15.3614	0
2024-01-04 05:40:00	15.3616	15.36163	15.3616	0
2024-01-04 05:45:00	15.3613	15.36155	15.3613	0
2024-01-04 05:50:00	15.3615	15.36154	15.3615	0
2024-01-04 05:55:00	15.3616	15.36152	15.3616	0
2024-01-04 06:00:00	15.3617	15.3615	15.3617	0
2024-01-04 06:05:00	15.3618	15.36153	15.3618	0
2024-01-04 06:10:00	15.3614	15.36149	15.3614	0
2024-01-04 06:15:00	15.3679	15.36214	15.3679	0
2024-01-04 06:20:00	15.3677	15.36279	15.3677	0
2024-01-04 06:25:00	15.3609	15.36274	15.3609	0
2024-01-04 06:30:00	15.3681	15.36339	15.3681	0
2024-01-04 06:35:00	15.3678	15.36404	15.3678	0
2024-01-04 06:40:00	15.361	15.36399	15.361	0
2024-01-04 06:45:00	15.3613	15.36396	15.3613	0
2024-01-04 06:50:00	15.3678	15.36457	15.3678	0
2024-01-04 06:55:00	15.3681	15.3652	15.3681	0
2024-01-04 07:00:00	15.3678	15.36584	15.3678	0
2024-01-04 07:05:00	15.3744	15.36649	15.3744	0
2024-01-04 07:10:00	15.3676	15.36648	15.3676	0
2024-01-04 07:15:00	15.3681	15.3672	15.3681	0
2024-01-04 07:20:00	15.3611	15.3665	15.3611	0
2024-01-04 07:25:00	15.3682	15.36654	15.3682	0
2024-01-04 07:30:00	15.3684	15.36728	15.3684	0
2024-01-04 07:35:00	15.3681	15.36796	15.3681	0
2024-01-04 07:40:00	15.3678	15.36796	15.3678	0
2024-01-04 07:45:00	15.3681	15.36796	15.3681	0
2024-01-04 07:50:00	15.3683	15.36801	15.3683	0
2024-01-04 07:55:00	15.3747	15.36804	15.3747	0
2024-01-04 08:00:00	15.3745	15.36873	15.3745	0
2024-01-04 08:05:00	15.3743	15.36935	15.3743	0
2024-01-04 08:10:00	15.3752	15.37076	15.3752	0
2024-01-04 08:15:00	15.3748	15.37142	15.3748	0
2024-01-04 08:20:00	15.3745	15.37203	15.3745	0
2024-01-04 08:25:00	15.3748	15.3727	15.3748	0
2024-01-04 08:30:00	15.375	15.37342	15.375	0
2024-01-04 08:35:00	15.3756	15.37417	15.3756	0
2024-01-04 08:40:00	15.3745	15.37479	15.3745	0
2024-01-04 08:45:00	15.3753	15.37485	15.3753	0
2024-01-04 08:50:00	15.3754	15.37494	15.3754	0
2024-01-04 08:55:00	15.3749	15.375	15.3749	0
2024-01-04 09:00:00	15.3746	15.37494	15.3746	0
2024-01-04 09:05:00	15.3744	15.3749	15.3744	0
2024-01-04 09:10:00	15.3748	15.37493	15.3748	0
2024-01-04 09:15:00	15.375	15.37495	15.375	0
2024-01-04 09:20:00	15.3747	15.37492	15.3747	0
2024-01-04 09:25:00	15.3754	15.3749	15.3754	0
2024-01-04 09:30:00	15.3816	15.37561	15.3816	0
2024-01-04 09:35:00	15.3813	15.37621	15.3813	0
2024-01-04 09:40:00	15.3815	15.37682	15.3815	0
2024-01-04 09:45:00	15.3813	15.37746	15.3813	0
2024-01-04 09:50:00	15.3878	15.37878	15.3878	0
2024-01-04 09:55:00	15.381	15.37944	15.381	0
2024-01-04 10:00:00	15.3876	15.38072	15.3876	0
2024-01-04 10:05:00	15.3809	15.38131	15.3809	0
2024-01-04 10:10:00	15.3875	15.38259	15.3875	0
2024-01-04 10:15:00	15.3875	15.3838	15.3875	0
2024-01-04 10:20:00	15.3875	15.38439	15.3875	0
2024-01-04 10:25:00	15.3808	15.38434	15.3808	0
2024-01-04 10:30:00	15.3875	15.38494	15.3875	0
2024-01-04 10:35:00	15.3875	15.38556	15.3875	0
2024-01-04 10:40:00	15.388	15.38558	15.388	0
2024-01-04 10:45:00	15.3883	15.38631	15.3883	0
2024-01-04 10:50:00	15.388	15.38635	15.388	0
2024-01-04 10:55:00	15.3878	15.38704	15.3878	0
2024-01-04 11:00:00	15.3877	15.38706	15.3877	0
2024-01-04 11:05:00	15.3881	15.38712	15.3881	0
2024-01-04 11:10:00	15.3879	15.38716	15.3879	0
2024-01-04 11:15:00	15.3877	15.38785	15.3877	0
2024-01-04 11:20:00	15.3882	15.38792	15.3882	0
2024-01-04 11:25:00	15.3955	15.38872	15.3955	0
2024-01-04 11:30:00	15.3889	15.38881	15.3889	0
2024-01-04 11:35:00	15.3888	15.38886	15.3888	0
2024-01-04 11:40:00	15.3955	15.38961	15.3955	0
2024-01-04 11:45:00	15.3888	15.38971	15.3888	0
2024-01-04 11:50:00	15.3888	15.38982	15.3888	0
2024-01-04 11:55:00	15.3887	15.38988	15.3887	0
2024-01-04 12:00:00	15.3949	15.39058	15.3949	0
2024-01-04 12:05:00	15.3947	15.39128	15.3947	0
2024-01-04 12:10:00	15.3949	15.39195	15.3949	0
2024-01-04 12:15:00	15.3956	15.39196	15.3956	0
2024-01-04 12:20:00	15.4017	15.39324	15.4017	0
2024-01-04 12:25:00	15.3952	15.39388	15.3952	0
2024-01-04 12:30:00	15.3949	15.39382	15.3949	0
2024-01-04 12:35:00	15.4018	15.39512	15.4018	0
2024-01-04 12:40:00	15.3952	15.39576	15.3952	0
2024-01-04 12:45:00	15.4015	15.39704	15.4015	0
2024-01-04 12:50:00	15.3945	15.397	15.3945	0
2024-01-04 12:55:00	15.4014	15.39767	15.4014	0
2024-01-04 13:00:00	15.4022	15.3984	15.4022	0
2024-01-04 13:05:00	15.4017	15.39901	15.4017	0
2024-01-04 13:10:00	15.4018	15.39902	15.4018	0
2024-01-04 13:15:00	15.4014	15.39964	15.4014	0
2024-01-04 13:20:00	15.4012	15.40027	15.4012	0
2024-01-04 13:25:00	15.4016	15.40025	15.4016	0
2024-01-04 13:30:00	15.4022	15.40095	15.4022	0
2024-01-04 13:35:00	15.4017	15.40097	15.4017	0
2024-01-04 13:40:00	15.4018	15.4017	15.4018	0
2024-01-04 13:45:00	15.4019	15.40175	15.4019	0
2024-01-04 13:50:00	15.4015	15.40168	15.4015	0
2024-01-04 13:55:00	15.4012	15.40163	15.4012	0
2024-01-04 14:00:00	15.4015	15.4016	15.4015	0
2024-01-04 14:05:00	15.4017	15.40163	15.4017	0
2024-01-04 14:10:00	15.4085	15.40236	15.4085	0
2024-01-04 14:15:00	15.4081	15.40301	15.4081	0
2024-01-04 14:20:00	15.4088	15.40367	15.4088	0
2024-01-04 14:25:00	15.4084	15.40434	15.4084	0
2024-01-04 14:30:00	15.4086	15.40502	15.4086	0
2024-01-04 14:35:00	15.4086	15.40569	15.4086	0
2024-01-04 14:40:00	15.4082	15.40636	15.4082	0
2024-01-04 14:45:00	15.4147	15.40771	15.4147	0
2024-01-04 14:50:00	15.415	15.40906	15.415	0
2024-01-04 14:55:00	15.4147	15.41036	15.4147	0
2024-01-04 15:00:00	15.414	15.41091	15.414	0
2024-01-04 15:05:00	15.4141	15.41151	15.4141	0
2024-01-04 15:10:00	15.4146	15.41209	15.4146	0
2024-01-04 15:15:00	15.415	15.41275	15.415	0
2024-01-04 15:20:00	15.4151	15.4134	15.4151	0
2024-01-04 15:25:00	15.4149	15.41403	15.4149	0
2024-01-04 15:30:00	15.4151	15.41472	15.4151	0
2024-01-04 15:35:00	15.4153	15.41478	15.4153	0
2024-01-04 15:40:00	15.4154	15.41482	15.4154	0
2024-01-04 15:45:00	15.4155	15.4149	15.4155	0
2024-01-04 15:50:00	15.4154	15.41504	15.4154	0
2024-01-04 15:55:00	15.415	15.41513	15.415	0
2024-01-04 16:00:00	15.4147	15.41514	15.4147	0
2024-01-04 16:05:00	15.4149	15.41513	15.4149	0
2024-01-04 16:10:00	15.4151	15.41513	15.4151	0
2024-01-04 16:15:00	15.4148	15.41512	15.4148	0
2024-01-04 16:20:00	15.4218	15.41579	15.4218	0
2024-01-04 16:25:00	15.4148	15.41574	15.4148	0
2024-01-04 16:30:00	15.4146	15.41566	15.4146	0
2024-01-04 16:35:00	15.4144	15.41555	15.4144	0
2024-01-04 16:40:00	15.4143	15.41544	15.4143	0
2024-01-04 16:45:00	15.421	15.41604	15.421	0
2024-01-04 16:50:00	15.4148	15.41605	15.4148	0
2024-01-04 16:55:00	15.4151	15.41607	15.4151	0
2024-01-04 17:00:00	15.421	15.41666	15.421	0
2024-01-04 17:05:00	15.421	15.41728	15.421	0
2024-01-04 17:10:00	15.4214	15.41724	15.4214	0
2024-01-04 17:15:00	15.4217	15.41793	15.4217	0
2024-01-04 17:20:00	15.4214	15.41861	15.4214	0
2024-01-04 17:25:00	15.4216	15.41933	15.4216	0
2024-01-04 17:30:00	15.4214	15.42004	15.4214	0
2024-01-04 17:35:00	15.4217	15.42011	15.4217	0
2024-01-04 17:40:00	15.4214	15.42077	15.4214	0
2024-01-04 17:45:00	15.4212	15.42138	15.4212	0
2024-01-04 17:50:00	15.4215	15.42143	15.4215	0
2024-01-04 17:55:00	15.4217	15.4215	15.4217	0
2024-01-04 18:00:00	15.4219	15.42155	15.4219	0
2024-01-04 18:05:00	15.4225	15.42163	15.4225	0
2024-01-04 18:10:00	15.4223	15.42172	15.4223	0
2024-01-04 18:15:00	15.4224	15.4218	15.4224	0
2024-01-04 18:20:00	15.4289	15.42255	15.4289	0
2024-01-04 18:25:00	15.4217	15.42255	15.4217	0
2024-01-04 18:30:00	15.429	15.42331	15.429	0
2024-01-04 18:35:00	15.4285	15.42404	15.4285	0
2024-01-04 18:40:00	15.4291	15.4248	15.4291	0
2024-01-04 18:45:00	15.4224	15.42487	15.4224	0
2024-01-04 18:50:00	15.4285	15.42553	15.4285	0
2024-01-04 18:55:00	15.4215	15.42543	15.4215	0
2024-01-04 19:00:00	15.4284	15.42604	15.4284	0
2024-01-04 19:05:00	15.4286	15.42666	15.4286	0
2024-01-04 19:10:00	15.4291	15.42668	15.4291	0
2024-01-04 19:15:00	15.4286	15.42737	15.4286	0
2024-01-04 19:20:00	15.4282	15.42729	15.4282	0
2024-01-04 19:25:00	15.428	15.42724	15.428	0
2024-01-04 19:30:00	15.4282	15.42715	15.4282	0
2024-01-04 19:35:00	15.4289	15.4278	15.4289	0
2024-01-04 19:40:00	15.4289	15.42784	15.4289	0
2024-01-04 19:45:00	15.4285	15.42854	15.4285	0
2024-01-04 19:50:00	15.4287	15.42857	15.4287	0
2024-01-04 19:55:00	15.4282	15.42853	15.4282	0
2024-01-04 20:00:00	15.4284	15.42846	15.4284	0
2024-01-04 20:05:00	15.4281	15.42841	15.4281	0
2024-01-04 20:10:00	15.4279	15.42838	15.4279	0
2024-01-04 20:15:00	15.4278	15.42836	15.4278	0
2024-01-04 20:20:00	15.4277	15.42831	15.4277	0
2024-01-04 20:25:00	15.4277	15.42819	15.4277	0
2024-01-04 20:30:00	15.4348	15.42878	15.4348	0
2024-01-04 20:35:00	15.4279	15.42872	15.4279	0
2024-01-04 20:40:00	15.4283	15.42868	15.4283	0
2024-01-04 20:45:00	15.428	15.42866	15.428	0
2024-01-04 20:50:00	15.435	15.42932	15.435	0
2024-01-04 20:55:00	15.428	15.42931	15.428	0
2024-01-04 21:00:00	15.4283	15.42935	15.4283	0
2024-01-04 21:05:00	15.428	15.42937	15.428	0
2024-01-04 21:10:00	15.4284	15.42944	15.4284	0
2024-01-04 21:15:00	15.4348	15.43015	15.4348	0
2024-01-04 21:20:00	15.4355	15.43022	15.4355	0
2024-01-04 21:25:00	15.4355	15.43098	15.4355	0
2024-01-04 21:30:00	15.4355	15.4317	15.4355	0
2024-01-04 21:35:00	15.4355	15.43245	15.4355	0
2024-01-04 21:40:00	15.435	15.43245	15.435	0
2024-01-04 21:45:00	15.4347	15.43312	15.4347	0
2024-01-04 21:50:00	15.4346	15.43375	15.4346	0
2024-01-04 21:55:00	15.4411	15.43506	15.4411	0
2024-01-04 22:00:00	15.4348	15.4357	15.4348	0
2024-01-04 22:05:00	15.4351	15.43573	15.4351	0
2024-01-04 22:10:00	15.4348	15.43566	15.4348	0
2024-01-04 22:15:00	15.4341	15.43552	15.4341	0
2024-01-04 22:20:00	15.4341	15.43538	15.4341	0
2024-01-04 22:25:00	15.4342	15.43525	15.4342	0
2024-01-04 22:30:00	15.4347	15.43522	15.4347	0
2024-01-04 22:35:00	15.435	15.43525	15.435	0
2024-01-04 22:40:00	15.428	15.43459	15.428	0
2024-01-04 22:45:00	15.4288	15.43336	15.4288	0
2024-01-04 22:50:00	15.4283	15.43271	15.4283	0
2024-01-04 22:55:00	15.4352	15.43272	15.4352	0
2024-01-04 23:00:00	15.4352	15.43276	15.4352	0
2024-01-04 23:05:00	15.4349	15.43284	15.4349	0
2024-01-04 23:10:00	15.4352	15.43295	15.4352	0
2024-01-04 23:15:00	15.4353	15.43306	15.4353	0
2024-01-04 23:20:00	15.4353	15.43312	15.4353	0
2024-01-04 23:25:00	15.4353	15.43315	15.4353	0
2024-01-04 23:30:00	15.4349	15.43384	15.4349	0
2024-01-04 23:35:00	15.4347	15.43443	15.4347	0
2024-01-04 23:40:00	15.4349	15.43509	15.4349	0
2024-01-04 23:45:00	15.4352	15.43509	15.4352	0
2024-01-04 23:50:00	15.4358	15.43515	15.4358	0
2024-01-04 23:55:00	15.4356	15.43522	15.4356	0
2024-01-05 00:00:00	15.4357	15.43527	15.4357	0
2024-01-05 00:05:00	15.4285	15.43459	15.4285	0
2024-01-05 00:10:00	15.4352	15.43458	15.4352	0
2024-01-05 00:15:00	15.4354	15.43459	15.4354	0
2024-01-05 00:20:00	15.4355	15.43465	15.4355	0
2024-01-05 00:25:00	15.4356	15.43474	15.4356	0
2024-01-05 00:30:00	15.4355	15.4348	15.4355	0
2024-01-05 00:35:00	15.4356	15.43484	15.4356	0
2024-01-05 00:40:00	15.4355	15.43481	15.4355	0
2024-01-05 00:45:00	15.436	15.43485	15.436	0
2024-01-05 00:50:00	15.4353	15.43481	15.4353	0
2024-01-05 00:55:00	15.4354	15.4355	15.4354	0
2024-01-05 01:00:00	15.4354	15.43552	15.4354	0
2024-01-05 01:05:00	15.435	15.43548	15.435	0
2024-01-05 01:10:00	15.4284	15.43477	15.4284	0
2024-01-05 01:15:00	15.4352	15.43473	15.4352	0
2024-01-05 01:20:00	15.4349	15.43467	15.4349	0
2024-01-05 01:25:00	15.4352	15.43463	15.4352	0
2024-01-05 01:30:00	15.4348	15.43456	15.4348	0
2024-01-05 01:35:00	15.4351	15.43447	15.4351	0
2024-01-05 01:40:00	15.4352	15.43446	15.4352	0
2024-01-05 01:45:00	15.4349	15.43441	15.4349	0
2024-01-05 01:50:00	15.4351	15.43438	15.4351	0
2024-01-05 01:55:00	15.4352	15.4344	15.4352	0
2024-01-05 02:00:00	15.4348	15.43504	15.4348	0
2024-01-05 02:05:00	15.4346	15.43498	15.4346	0
2024-01-05 02:10:00	15.4282	15.43431	15.4282	0
2024-01-05 02:15:00	15.4347	15.43426	15.4347	0
2024-01-05 02:20:00	15.4345	15.43423	15.4345	0
2024-01-05 02:25:00	15.4344	15.43416	15.4344	0
2024-01-05 02:30:00	15.4349	15.43413	15.4349	0
2024-01-05 02:35:00	15.4352	15.43416	15.4352	0
2024-01-05 02:40:00	15.4286	15.43351	15.4286	0
2024-01-05 02:45:00	15.4354	15.43353	15.4354	0
2024-01-05 02:50:00	15.435	15.43355	15.435	0
2024-01-05 02:55:00	15.4347	15.43356	15.4347	0
2024-01-05 03:00:00	15.4279	15.43353	15.4279	0
2024-01-05 03:05:00	15.4344	15.4335	15.4344	0
2024-01-05 03:10:00	15.4348	15.43353	15.4348	0
2024-01-05 03:15:00	15.4279	15.43288	15.4279	0
2024-01-05 03:20:00	15.4282	15.43221	15.4282	0
2024-01-05 03:25:00	15.4284	15.43153	15.4284	0
2024-01-05 03:30:00	15.4285	15.43152	15.4285	0
2024-01-05 03:35:00	15.4291	15.43089	15.4291	0
2024-01-05 03:40:00	15.4285	15.43024	15.4285	0
2024-01-05 03:45:00	15.4287	15.42964	15.4287	0
2024-01-05 03:50:00	15.4283	15.42968	15.4283	0
2024-01-05 03:55:00	15.4213	15.42837	15.4213	0
2024-01-05 04:00:00	15.4282	15.42771	15.4282	0
2024-01-05 04:05:00	15.428	15.42772	15.428	0
2024-01-05 04:10:00	15.4283	15.42773	15.4283	0
2024-01-05 04:15:00	15.4218	15.42707	15.4218	0
2024-01-05 04:20:00	15.4281	15.42703	15.4281	0
2024-01-05 04:25:00	15.4213	15.42625	15.4213	0
2024-01-05 04:30:00	15.4216	15.42556	15.4216	0
2024-01-05 04:35:00	15.4218	15.42487	15.4218	0
2024-01-05 04:40:00	15.4148	15.42352	15.4148	0
2024-01-05 04:45:00	15.4213	15.42352	15.4213	0
2024-01-05 04:50:00	15.4215	15.42285	15.4215	0
2024-01-05 04:55:00	15.4222	15.42227	15.4222	0
2024-01-05 05:00:00	15.4156	15.421	15.4156	0
2024-01-05 05:05:00	15.4155	15.42037	15.4155	0
2024-01-05 05:10:00	15.4154	15.4191	15.4154	0
2024-01-05 05:15:00	15.4159	15.41856	15.4159	0
2024-01-05 05:20:00	15.4225	15.41865	15.4225	0
2024-01-05 05:25:00	15.4157	15.41804	15.4157	0
2024-01-05 05:30:00	15.4156	15.41812	15.4156	0
2024-01-05 05:35:00	15.4156	15.41755	15.4156	0
2024-01-05 05:40:00	15.416	15.417	15.416	0
2024-01-05 05:45:00	15.4221	15.41699	15.4221	0
2024-01-05 05:50:00	15.4159	15.41702	15.4159	0
2024-01-05 05:55:00	15.4153	15.417	15.4153	0
2024-01-05 06:00:00	15.4149	15.41695	15.4149	0
2024-01-05 06:05:00	15.4151	15.41687	15.4151	0
2024-01-05 06:10:00	15.4148	15.4161	15.4148	0
2024-01-05 06:15:00	15.4151	15.41604	15.4151	0
2024-01-05 06:20:00	15.4081	15.41529	15.4081	0
2024-01-05 06:25:00	15.4151	15.41524	15.4151	0
2024-01-05 06:30:00	15.4148	15.41512	15.4148	0
2024-01-05 06:35:00	15.4083	15.41374	15.4083	0
2024-01-05 06:40:00	15.408	15.41295	15.408	0
2024-01-05 06:45:00	15.4145	15.41287	15.4145	0
2024-01-05 06:50:00	15.4081	15.41219	15.4081	0
2024-01-05 06:55:00	15.4083	15.41151	15.4083	0
2024-01-05 07:00:00	15.4013	15.41016	15.4013	0
2024-01-05 07:05:00	15.4017	15.40882	15.4017	0
2024-01-05 07:10:00	15.4018	15.40819	15.4018	0
2024-01-05 07:15:00	15.4014	15.40682	15.4014	0
2024-01-05 07:20:00	15.4084	15.40618	15.4084	0
2024-01-05 07:25:00	15.4086	15.40621	15.4086	0
2024-01-05 07:30:00	15.4087	15.40628	15.4087	0
2024-01-05 07:35:00	15.4155	15.40638	15.4155	0
2024-01-05 07:40:00	15.4083	15.4064	15.4083	0
2024-01-05 07:45:00	15.408	15.40637	15.408	0
2024-01-05 07:50:00	15.4083	15.40707	15.4083	0
2024-01-05 07:55:00	15.4084	15.40774	15.4084	0
2024-01-05 08:00:00	15.4086	15.40842	15.4086	0
2024-01-05 08:05:00	15.4025	15.40853	15.4025	0
2024-01-05 08:10:00	15.4028	15.40797	15.4028	0
2024-01-05 08:15:00	15.4088	15.40799	15.4088	0
2024-01-05 08:20:00	15.4026	15.40738	15.4026	0
2024-01-05 08:25:00	15.4029	15.40612	15.4029	0
2024-01-05 08:30:00	15.4031	15.4056	15.4031	0
2024-01-05 08:35:00	15.4032	15.40512	15.4032	0
2024-01-05 08:40:00	15.4023	15.40452	15.4023	0
2024-01-05 08:45:00	15.4022	15.4039	15.4022	0
2024-01-05 08:50:00	15.4021	15.40325	15.4021	0
2024-01-05 08:55:00	15.4021	15.40321	15.4021	0
2024-01-05 09:00:00	15.4016	15.40309	15.4016	0
2024-01-05 09:05:00	15.4019	15.4024	15.4019	0
2024-01-05 09:10:00	15.4015	15.40229	15.4015	0
2024-01-05 09:15:00	15.4022	15.40222	15.4022	0
2024-01-05 09:20:00	15.4021	15.40212	15.4021	0
2024-01-05 09:25:00	15.4016	15.40196	15.4016	0
2024-01-05 09:30:00	15.4014	15.40187	15.4014	0
2024-01-05 09:35:00	15.4017	15.40182	15.4017	0
2024-01-05 09:40:00	15.4014	15.40175	15.4014	0
2024-01-05 09:45:00	15.4012	15.40166	15.4012	0
2024-01-05 09:50:00	15.4016	15.40166	15.4016	0
2024-01-05 09:55:00	15.4013	15.4016	15.4013	0
2024-01-05 10:00:00	15.4021	15.40166	15.4021	0
2024-01-05 10:05:00	15.4016	15.4016	15.4016	0
2024-01-05 10:10:00	15.4023	15.40162	15.4023	0
2024-01-05 10:15:00	15.4017	15.40163	15.4017	0
2024-01-05 10:20:00	15.3951	15.401	15.3951	0
2024-01-05 10:25:00	15.3957	15.4004	15.3957	0
2024-01-05 10:30:00	15.4018	15.40044	15.4018	0
2024-01-05 10:35:00	15.3948	15.3998	15.3948	0
2024-01-05 10:40:00	15.4017	15.39981	15.4017	0
2024-01-05 10:45:00	15.4014	15.39982	15.4014	0
2024-01-05 10:50:00	15.3945	15.39906	15.3945	0
2024-01-05 10:55:00	15.3953	15.39843	15.3953	0
2024-01-05 11:00:00	15.402	15.3984	15.402	0
2024-01-05 11:05:00	15.4016	15.39839	15.4016	0
2024-01-05 11:10:00	15.3951	15.39839	15.3951	0
2024-01-05 11:15:00	15.3957	15.39839	15.3957	0
2024-01-05 11:20:00	15.4018	15.39839	15.4018	0
2024-01-05 11:25:00	15.3952	15.39843	15.3952	0
2024-01-05 11:30:00	15.3948	15.39774	15.3948	0
2024-01-05 11:35:00	15.3946	15.39706	15.3946	0
2024-01-05 11:40:00	15.3948	15.39709	15.3948	0
2024-01-05 11:45:00	15.3941	15.39697	15.3941	0
2024-01-05 11:50:00	15.395	15.39627	15.395	0
2024-01-05 11:55:00	15.4019	15.3963	15.4019	0
2024-01-05 12:00:00	15.4015	15.39694	15.4015	0
2024-01-05 12:05:00	15.4013	15.3975	15.4013	0
2024-01-05 12:10:00	15.402	15.39752	15.402	0
2024-01-05 12:15:00	15.4016	15.39816	15.4016	0
2024-01-05 12:20:00	15.4013	15.39881	15.4013	0
2024-01-05 12:25:00	15.4016	15.39951	15.4016	0
2024-01-05 12:30:00	15.3956	15.39959	15.3956	0
2024-01-05 12:35:00	15.3889	15.39907	15.3889	0
2024-01-05 12:40:00	15.3884	15.39841	15.3884	0
2024-01-05 12:45:00	15.3886	15.39708	15.3886	0
2024-01-05 12:50:00	15.3887	15.3958	15.3887	0
2024-01-05 12:55:00	15.3825	15.39392	15.3825	0
2024-01-05 13:00:00	15.3752	15.39124	15.3752	0
2024-01-05 13:05:00	15.3752	15.3886	15.3752	0
2024-01-05 13:10:00	15.3748	15.38595	15.3748	0
2024-01-05 13:15:00	15.3683	15.38262	15.3683	0
2024-01-05 13:20:00	15.3613	15.37919	15.3613	0
2024-01-05 13:25:00	15.3682	15.37712	15.3682	0
2024-01-05 13:30:00	15.3612	15.3744	15.3612	0
2024-01-05 13:35:00	15.3616	15.3717	15.3616	0
2024-01-05 13:40:00	15.3617	15.369	15.3617	0
2024-01-05 13:45:00	15.3613	15.36688	15.3613	0
2024-01-05 13:50:00	15.3545	15.36481	15.3545	0
2024-01-05 13:55:00	15.3543	15.36272	15.3543	0
2024-01-05 14:00:00	15.3542	15.36066	15.3542	0
2024-01-05 14:05:00	15.3547	15.3593	15.3547	0
2024-01-05 14:10:00	15.3545	15.35862	15.3545	0
2024-01-05 14:15:00	15.3476	15.35656	15.3476	0
2024-01-05 14:20:00	15.3542	15.35586	15.3542	0
2024-01-05 14:25:00	15.3475	15.35445	15.3475	0
2024-01-05 14:30:00	15.348	15.35308	15.348	0
2024-01-05 14:35:00	15.3544	15.35239	15.3544	0
2024-01-05 14:40:00	15.3547	15.35241	15.3547	0
2024-01-05 14:45:00	15.3482	15.3518	15.3482	0
2024-01-05 14:50:00	15.355	15.35188	15.355	0
2024-01-05 14:55:00	15.3484	15.35125	15.3484	0
2024-01-05 15:00:00	15.3556	15.35136	15.3556	0
2024-01-05 15:05:00	15.3488	15.35148	15.3488	0
2024-01-05 15:10:00	15.3483	15.35089	15.3483	0
2024-01-05 15:15:00	15.3484	15.35098	15.3484	0
2024-01-05 15:20:00	15.3485	15.35103	15.3485	0
2024-01-05 15:25:00	15.3481	15.3504	15.3481	0
2024-01-05 15:30:00	15.3479	15.34972	15.3479	0
2024-01-05 15:35:00	15.3481	15.34971	15.3481	0
2024-01-05 15:40:00	15.3478	15.34899	15.3478	0
2024-01-05 15:45:00	15.3486	15.34901	15.3486	0
2024-01-05 15:50:00	15.3482	15.34827	15.3482	0
2024-01-05 15:55:00	15.3479	15.34818	15.3479	0
2024-01-05 16:00:00	15.3477	15.34812	15.3477	0
2024-01-05 16:05:00	15.3476	15.34804	15.3476	0
2024-01-05 16:10:00	15.3475	15.34794	15.3475	0
2024-01-05 16:15:00	15.3479	15.34792	15.3479	0
2024-01-05 16:20:00	15.3486	15.34799	15.3486	0
2024-01-05 16:25:00	15.3482	15.348	15.3482	0
2024-01-05 16:30:00	15.3479	15.34801	15.3479	0
2024-01-05 16:35:00	15.3482	15.34797	15.3482	0
2024-01-05 16:40:00	15.3488	15.34803	15.3488	0
2024-01-05 16:45:00	15.3487	15.34811	15.3487	0
2024-01-05 16:50:00	15.3488	15.34822	15.3488	0
2024-01-05 16:55:00	15.3488	15.34834	15.3488	0
2024-01-05 17:00:00	15.3483	15.34842	15.3483	0
2024-01-05 17:05:00	15.3485	15.34848	15.3485	0
2024-01-05 17:10:00	15.3481	15.34843	15.3481	0
2024-01-05 17:15:00	15.3483	15.34844	15.3483	0
2024-01-05 17:20:00	15.348	15.34845	15.348	0
2024-01-05 17:25:00	15.3487	15.3485	15.3487	0
2024-01-05 17:30:00	15.3486	15.34848	15.3486	0
2024-01-05 17:35:00	15.3482	15.34843	15.3482	0
2024-01-05 17:40:00	15.3479	15.34834	15.3479	0
2024-01-05 17:45:00	15.3481	15.34827	15.3481	0
2024-01-05 17:50:00	15.3545	15.34889	15.3545	0
2024-01-05 17:55:00	15.3482	15.34886	15.3482	0
2024-01-05 18:00:00	15.3483	15.34888	15.3483	0
2024-01-05 18:05:00	15.348	15.34885	15.348	0
2024-01-05 18:10:00	15.3478	15.34883	15.3478	0
2024-01-05 18:15:00	15.3476	15.34872	15.3476	0
2024-01-05 18:20:00	15.3475	15.34861	15.3475	0
2024-01-05 18:25:00	15.3475	15.34854	15.3475	0
2024-01-05 18:30:00	15.3474	15.34849	15.3474	0
2024-01-05 18:35:00	15.3474	15.34842	15.3474	0
2024-01-05 18:40:00	15.3478	15.34775	15.3478	0
2024-01-05 18:45:00	15.3477	15.3477	15.3477	0
2024-01-05 18:50:00	15.3481	15.34768	15.3481	0
2024-01-05 18:55:00	15.3478	15.34766	15.3478	0
2024-01-05 19:00:00	15.3481	15.34769	15.3481	0
2024-01-05 19:05:00	15.3483	15.34776	15.3483	0
2024-01-05 19:10:00	15.348	15.34781	15.348	0
2024-01-05 19:15:00	15.3477	15.34783	15.3477	0
2024-01-05 19:20:00	15.348	15.34789	15.348	0
2024-01-05 19:25:00	15.3478	15.34793	15.3478	0
2024-01-05 19:30:00	15.3486	15.34801	15.3486	0
2024-01-05 19:35:00	15.3486	15.3481	15.3486	0
2024-01-05 19:40:00	15.3481	15.3481	15.3481	0
2024-01-05 19:45:00	15.3484	15.34816	15.3484	0
2024-01-05 19:50:00	15.348	15.34815	15.348	0
2024-01-05 19:55:00	15.3483	15.34815	15.3483	0
2024-01-05 20:00:00	15.348	15.34815	15.348	0
2024-01-05 20:05:00	15.3483	15.34821	15.3483	0
2024-01-05 20:10:00	15.348	15.34821	15.348	0
2024-01-05 20:15:00	15.3482	15.34825	15.3482	0
2024-01-05 20:20:00	15.3483	15.34822	15.3483	0
2024-01-05 20:25:00	15.3552	15.34888	15.3552	0
2024-01-05 20:30:00	15.3485	15.34892	15.3485	0
2024-01-05 20:35:00	15.3485	15.34893	15.3485	0
2024-01-05 20:40:00	15.3482	15.34895	15.3482	0
2024-01-05 20:45:00	15.3484	15.34896	15.3484	0
2024-01-05 20:50:00	15.3485	15.34901	15.3485	0
2024-01-05 20:55:00	15.3485	15.34903	15.3485	0
2024-01-05 21:00:00	15.3481	15.34904	15.3481	0
2024-01-05 21:05:00	15.3478	15.349	15.3478	0
2024-01-05 21:10:00	15.3486	15.34903	15.3486	0
2024-01-05 21:15:00	15.3486	15.34837	15.3486	0
2024-01-05 21:20:00	15.3557	15.34909	15.3557	0
2024-01-05 21:25:00	15.3485	15.34909	15.3485	0
2024-01-05 21:30:00	15.3552	15.34979	15.3552	0
2024-01-05 21:35:00	15.3548	15.35043	15.3548	0
2024-01-05 21:40:00	15.3478	15.35036	15.3478	0
2024-01-05 21:45:00	15.3477	15.35028	15.3477	0
2024-01-05 21:50:00	15.3476	15.35023	15.3476	0
2024-01-05 21:55:00	15.3479	15.35024	15.3479	0
2024-01-05 22:00:00	15.3482	15.3502	15.3482	0
2024-01-05 22:05:00	15.3479	15.35013	15.3479	0
2024-01-05 22:10:00	15.3481	15.34937	15.3481	0
2024-01-05 22:15:00	15.3484	15.34936	15.3484	0
2024-01-05 22:20:00	15.3484	15.34868	15.3484	0
2024-01-05 22:25:00	15.3486	15.34806	15.3486	0
2024-01-05 22:30:00	15.3487	15.34815	15.3487	0
2024-01-05 22:35:00	15.3486	15.34824	15.3486	0
2024-01-05 22:40:00	15.3482	15.3483	15.3482	0
2024-01-05 22:45:00	15.3484	15.34835	15.3484	0
2024-01-05 22:50:00	15.3486	15.34839	15.3486	0
2024-01-05 22:55:00	15.3553	15.34913	15.3553	0
2024-01-05 23:00:00	15.3558	15.3499	15.3558	0
2024-01-05 23:05:00	15.3484	15.3499	15.3484	0
2024-01-05 23:10:00	15.348	15.34986	15.348	0
2024-01-05 23:15:00	15.355	15.3505	15.355	0
2024-01-05 23:20:00	15.348	15.35043	15.348	0
2024-01-05 23:25:00	15.3487	15.35044	15.3487	0
2024-01-05 23:30:00	15.3553	15.35115	15.3553	0
2024-01-05 23:35:00	15.3549	15.3518	15.3549	0
2024-01-05 23:40:00	15.3479	15.35173	15.3479	0
2024-01-05 23:45:00	15.3477	15.35097	15.3477	0
2024-01-05 23:50:00	15.3548	15.35087	15.3548	0
2024-01-05 23:55:00	15.3484	15.35087	15.3484	0
2024-01-06 00:00:00	15.3547	15.35154	15.3547	0
2024-01-06 00:05:00	15.3482	15.35086	15.3482	0
2024-01-06 00:10:00	15.3483	15.35089	15.3483	0
2024-01-06 00:15:00	15.3552	15.35154	15.3552	0
2024-01-06 00:20:00	15.3548	15.35149	15.3548	0
2024-01-06 00:25:00	15.3549	15.35149	15.3549	0
2024-01-06 00:30:00	15.3551	15.35221	15.3551	0
2024-01-06 00:35:00	15.3485	15.35229	15.3485	0
2024-01-06 00:40:00	15.3476	15.35157	15.3476	0
2024-01-06 00:45:00	15.348	15.35153	15.348	0
2024-01-06 00:50:00	15.3554	15.3516	15.3554	0
2024-01-06 00:55:00	15.3549	15.35227	15.3549	0
2024-01-06 01:00:00	15.3546	15.3529	15.3546	0
2024-01-06 01:05:00	15.3544	15.35282	15.3544	0
2024-01-06 01:10:00	15.3543	15.35277	15.3543	0
2024-01-06 01:15:00	15.3542	15.3527	15.3542	0
2024-01-06 01:20:00	15.3475	15.35194	15.3475	0
2024-01-06 01:25:00	15.3479	15.35188	15.3479	0
2024-01-06 01:30:00	15.3477	15.35189	15.3477	0
2024-01-06 01:35:00	15.348	15.35189	15.348	0
2024-01-06 01:40:00	15.3478	15.35113	15.3478	0
2024-01-06 01:45:00	15.3547	15.35111	15.3547	0
2024-01-06 01:50:00	15.3549	15.35114	15.3549	0
2024-01-06 01:55:00	15.3551	15.35121	15.3551	0
2024-01-06 02:00:00	15.3553	15.35131	15.3553	0
2024-01-06 02:05:00	15.3553	15.35142	15.3553	0
2024-01-06 02:10:00	15.3487	15.35154	15.3487	0
2024-01-06 02:15:00	15.3553	15.35228	15.3553	0
2024-01-06 02:20:00	15.3554	15.35305	15.3554	0
2024-01-06 02:25:00	15.3553	15.35378	15.3553	0
2024-01-06 02:30:00	15.3486	15.35386	15.3486	0
2024-01-06 02:35:00	15.3482	15.35321	15.3482	0
2024-01-06 02:40:00	15.3546	15.35318	15.3546	0
2024-01-06 02:45:00	15.3481	15.35248	15.3481	0
2024-01-06 02:50:00	15.3479	15.35174	15.3479	0
2024-01-06 02:55:00	15.3544	15.35165	15.3544	0
2024-01-06 03:00:00	15.3481	15.35159	15.3481	0
2024-01-06 03:05:00	15.3545	15.35151	15.3545	0
2024-01-06 03:10:00	15.3548	15.35145	15.3548	0
2024-01-06 03:15:00	15.3554	15.35146	15.3554	0
2024-01-06 03:20:00	15.3549	15.35209	15.3549	0
2024-01-06 03:25:00	15.3555	15.35282	15.3555	0
2024-01-06 03:30:00	15.3555	15.35291	15.3555	0
2024-01-06 03:35:00	15.355	15.3536	15.355	0
2024-01-06 03:40:00	15.3547	15.35428	15.3547	0
2024-01-06 03:45:00	15.3478	15.35362	15.3478	0
2024-01-06 03:50:00	15.3543	15.35424	15.3543	0
2024-01-06 03:55:00	15.3552	15.35431	15.3552	0
2024-01-06 04:00:00	15.3552	15.35435	15.3552	0
2024-01-06 04:05:00	15.3486	15.35367	15.3486	0
2024-01-06 04:10:00	15.3482	15.353	15.3482	0
2024-01-06 04:15:00	15.3551	15.35296	15.3551	0
2024-01-06 04:20:00	15.348	15.35221	15.348	0
2024-01-06 04:25:00	15.3478	15.35149	15.3478	0
2024-01-06 04:30:00	15.3543	15.35145	15.3543	0
2024-01-06 04:35:00	15.3542	15.35209	15.3542	0
2024-01-06 04:40:00	15.3542	15.35208	15.3542	0
2024-01-06 04:45:00	15.3545	15.35201	15.3545	0
2024-01-06 04:50:00	15.3548	15.35197	15.3548	0
2024-01-06 04:55:00	15.355	15.35261	15.355	0
2024-01-06 05:00:00	15.3485	15.35264	15.3485	0
2024-01-06 05:05:00	15.3548	15.35261	15.3548	0
2024-01-06 05:10:00	15.3551	15.35332	15.3551	0
2024-01-06 05:15:00	15.3547	15.35401	15.3547	0
2024-01-06 05:20:00	15.3549	15.35407	15.3549	0
2024-01-06 05:25:00	15.3555	15.3542	15.3555	0
2024-01-06 05:30:00	15.355	15.35428	15.355	0
2024-01-06 05:35:00	15.3551	15.35434	15.3551	0
2024-01-06 05:40:00	15.3551	15.35437	15.3551	0
2024-01-06 05:45:00	15.3547	15.35434	15.3547	0
2024-01-06 05:50:00	15.3545	15.35494	15.3545	0
2024-01-06 05:55:00	15.3543	15.35489	15.3543	0
2024-01-06 06:00:00	15.3546	15.35484	15.3546	0
2024-01-06 06:05:00	15.3544	15.35481	15.3544	0
2024-01-06 06:10:00	15.3614	15.35546	15.3614	0
2024-01-06 06:15:00	15.3549	15.3554	15.3549	0
2024-01-06 06:20:00	15.3613	15.35603	15.3613	0
2024-01-06 06:25:00	15.3616	15.35668	15.3616	0
2024-01-06 06:30:00	15.355	15.35667	15.355	0
2024-01-06 06:35:00	15.3551	15.35671	15.3551	0
2024-01-06 06:40:00	15.3552	15.35678	15.3552	0
2024-01-06 06:45:00	15.3548	15.35683	15.3548	0
2024-01-06 06:50:00	15.3551	15.35688	15.3551	0
2024-01-06 06:55:00	15.3614	15.35758	15.3614	0
2024-01-06 07:00:00	15.3611	15.35755	15.3611	0
2024-01-06 07:05:00	15.361	15.35816	15.361	0
2024-01-06 07:10:00	15.3542	15.35745	15.3542	0
2024-01-06 07:15:00	15.3613	15.35742	15.3613	0
2024-01-06 07:20:00	15.3553	15.35745	15.3553	0
2024-01-06 07:25:00	15.3625	15.35819	15.3625	0
2024-01-06 07:30:00	15.3552	15.35819	15.3552	0
2024-01-06 07:35:00	15.362	15.35891	15.362	0
2024-01-06 07:40:00	15.3554	15.35894	15.3554	0
2024-01-06 07:45:00	15.3625	15.35905	15.3625	0
2024-01-06 07:50:00	15.3624	15.35918	15.3624	0
2024-01-06 07:55:00	15.3618	15.35926	15.3618	0
2024-01-06 08:00:00	15.3618	15.36002	15.3618	0
2024-01-06 08:05:00	15.3614	15.36003	15.3614	0
2024-01-06 08:10:00	15.3612	15.36062	15.3612	0
2024-01-06 08:15:00	15.3614	15.36051	15.3614	0
2024-01-06 08:20:00	15.3612	15.36111	15.3612	0
2024-01-06 08:25:00	15.3615	15.36106	15.3615	0
2024-01-06 08:30:00	15.3622	15.36174	15.3622	0
2024-01-06 08:35:00	15.3617	15.36166	15.3617	0
2024-01-06 08:40:00	15.3552	15.36094	15.3552	0
2024-01-06 08:45:00	15.3615	15.36091	15.3615	0
2024-01-06 08:50:00	15.3612	15.36085	15.3612	0
2024-01-06 08:55:00	15.361	15.36081	15.361	0
2024-01-06 09:00:00	15.3543	15.36012	15.3543	0
2024-01-06 09:05:00	15.3609	15.36007	15.3609	0
2024-01-06 09:10:00	15.3613	15.36008	15.3613	0
2024-01-06 09:15:00	15.3615	15.36008	15.3615	0
2024-01-06 09:20:00	15.3618	15.36004	15.3618	0
2024-01-06 09:25:00	15.3614	15.36001	15.3614	0
2024-01-06 09:30:00	15.3612	15.36061	15.3612	0
2024-01-06 09:35:00	15.3615	15.36061	15.3615	0
2024-01-06 09:40:00	15.3612	15.36061	15.3612	0
2024-01-06 09:45:00	15.3611	15.36062	15.3611	0
2024-01-06 09:50:00	15.3609	15.36128	15.3609	0
2024-01-06 09:55:00	15.3609	15.36128	15.3609	0
2024-01-06 10:00:00	15.3608	15.36123	15.3608	0
2024-01-06 10:05:00	15.3612	15.3612	15.3612	0
2024-01-06 10:10:00	15.361	15.36112	15.361	0
2024-01-06 10:15:00	15.3547	15.36045	15.3547	0
2024-01-06 10:20:00	15.3611	15.36044	15.3611	0
2024-01-06 10:25:00	15.3605	15.36034	15.3605	0
2024-01-06 10:30:00	15.3544	15.35966	15.3544	0
2024-01-06 10:35:00	15.3548	15.35903	15.3548	0
2024-01-06 10:40:00	15.3545	15.35839	15.3545	0
2024-01-06 10:45:00	15.361	15.3584	15.361	0
2024-01-06 10:50:00	15.3615	15.35847	15.3615	0
2024-01-06 10:55:00	15.3616	15.35851	15.3616	0
2024-01-06 11:00:00	15.3613	15.35854	15.3613	0
2024-01-06 11:05:00	15.3611	15.35918	15.3611	0
2024-01-06 11:10:00	15.3614	15.35921	15.3614	0
2024-01-06 11:15:00	15.3611	15.35927	15.3611	0
2024-01-06 11:20:00	15.3614	15.35997	15.3614	0
2024-01-06 11:25:00	15.3616	15.36065	15.3616	0
2024-01-06 11:30:00	15.3622	15.36142	15.3622	0
2024-01-06 11:35:00	15.3617	15.36149	15.3617	0
2024-01-06 11:40:00	15.3613	15.36147	15.3613	0
2024-01-06 11:45:00	15.3611	15.36142	15.3611	0
2024-01-06 11:50:00	15.3614	15.36143	15.3614	0
2024-01-06 11:55:00	15.3617	15.36149	15.3617	0
2024-01-06 12:00:00	15.3613	15.36148	15.3613	0
2024-01-06 12:05:00	15.3611	15.36148	15.3611	0
2024-01-06 12:10:00	15.361	15.36144	15.361	0
2024-01-06 12:15:00	15.3609	15.36137	15.3609	0
2024-01-06 12:20:00	15.3613	15.36128	15.3613	0
2024-01-06 12:25:00	15.3616	15.36127	15.3616	0
2024-01-06 12:30:00	15.3613	15.36127	15.3613	0
2024-01-06 12:35:00	15.3611	15.36127	15.3611	0
2024-01-06 12:40:00	15.3619	15.36132	15.3619	0
2024-01-06 12:45:00	15.3615	15.3613	15.3615	0
2024-01-06 12:50:00	15.3612	15.36129	15.3612	0
2024-01-06 12:55:00	15.361	15.36128	15.361	0
2024-01-06 13:00:00	15.3613	15.36131	15.3613	0
2024-01-06 13:05:00	15.3611	15.36133	15.3611	0
2024-01-06 13:10:00	15.361	15.3613	15.361	0
2024-01-06 13:15:00	15.3609	15.36123	15.3609	0
2024-01-06 13:20:00	15.3613	15.36123	15.3613	0
2024-01-06 13:25:00	15.3678	15.3619	15.3678	0
2024-01-06 13:30:00	15.361	15.36181	15.361	0
2024-01-06 13:35:00	15.3609	15.36175	15.3609	0
2024-01-06 13:40:00	15.3613	15.36176	15.3613	0
2024-01-06 13:45:00	15.3682	15.36248	15.3682	0
2024-01-06 13:50:00	15.3622	15.36257	15.3622	0
2024-01-06 13:55:00	15.3621	15.36267	15.3621	0
2024-01-06 14:00:00	15.3687	15.36344	15.3687	0
2024-01-06 14:05:00	15.3616	15.36351	15.3616	0
2024-01-06 14:10:00	15.3685	15.36423	15.3685	0
2024-01-06 14:15:00	15.3681	15.36426	15.3681	0
2024-01-06 14:20:00	15.3679	15.36495	15.3679	0
2024-01-06 14:25:00	15.361	15.36496	15.361	0
2024-01-06 14:30:00	15.3685	15.36568	15.3685	0
2024-01-06 14:35:00	15.3686	15.36572	15.3686	0
2024-01-06 14:40:00	15.3619	15.36569	15.3619	0
2024-01-06 14:45:00	15.3691	15.36639	15.3691	0
2024-01-06 14:50:00	15.369	15.36642	15.369	0
2024-01-06 14:55:00	15.3684	15.3671	15.3684	0
2024-01-06 15:00:00	15.3685	15.3671	15.3685	0
2024-01-06 15:05:00	15.3686	15.36715	15.3686	0
2024-01-06 15:10:00	15.3758	15.36794	15.3758	0
2024-01-06 15:15:00	15.3757	15.36941	15.3757	0
2024-01-06 15:20:00	15.3684	15.3694	15.3684	0
2024-01-06 15:25:00	15.3686	15.3694	15.3686	0
2024-01-06 15:30:00	15.3686	15.37007	15.3686	0
2024-01-06 15:35:00	15.3682	15.36998	15.3682	0
2024-01-06 15:40:00	15.3688	15.36996	15.3688	0
2024-01-06 15:45:00	15.3688	15.37	15.3688	0
2024-01-06 15:50:00	15.3683	15.36998	15.3683	0
2024-01-06 15:55:00	15.3756	15.37068	15.3756	0
2024-01-06 16:00:00	15.3688	15.36998	15.3688	0
2024-01-06 16:05:00	15.3683	15.36924	15.3683	0
2024-01-06 16:10:00	15.3684	15.36924	15.3684	0
2024-01-06 16:15:00	15.3685	15.36923	15.3685	0
2024-01-06 16:20:00	15.3685	15.36922	15.3685	0
2024-01-06 16:25:00	15.3685	15.36925	15.3685	0
2024-01-06 16:30:00	15.3685	15.36922	15.3685	0
2024-01-06 16:35:00	15.3686	15.3692	15.3686	0
2024-01-06 16:40:00	15.3753	15.3699	15.3753	0
2024-01-06 16:45:00	15.3749	15.36983	15.3749	0
2024-01-06 16:50:00	15.3679	15.36974	15.3679	0
2024-01-06 16:55:00	15.3672	15.36963	15.3672	0
2024-01-06 17:00:00	15.3678	15.36957	15.3678	0
2024-01-06 17:05:00	15.3682	15.36954	15.3682	0
2024-01-06 17:10:00	15.3751	15.3702	15.3751	0
2024-01-06 17:15:00	15.3685	15.3702	15.3685	0
2024-01-06 17:20:00	15.3752	15.37087	15.3752	0
2024-01-06 17:25:00	15.3748	15.37149	15.3748	0
2024-01-06 17:30:00	15.3746	15.37142	15.3746	0
2024-01-06 17:35:00	15.3749	15.37142	15.3749	0
2024-01-06 17:40:00	15.3755	15.37218	15.3755	0
2024-01-06 17:45:00	15.3755	15.37301	15.3755	0
2024-01-06 17:50:00	15.3755	15.37378	15.3755	0
2024-01-06 17:55:00	15.375	15.37446	15.375	0
2024-01-06 18:00:00	15.368	15.37375	15.368	0
2024-01-06 18:05:00	15.3745	15.37435	15.3745	0
2024-01-06 18:10:00	15.3744	15.37427	15.3744	0
2024-01-06 18:15:00	15.3743	15.37422	15.3743	0
2024-01-06 18:20:00	15.3746	15.37422	15.3746	0
2024-01-06 18:25:00	15.3744	15.37417	15.3744	0
2024-01-06 18:30:00	15.3743	15.37405	15.3743	0
2024-01-06 18:35:00	15.3742	15.37392	15.3742	0
2024-01-06 18:40:00	15.3747	15.37384	15.3747	0
2024-01-06 18:45:00	15.3745	15.37379	15.3745	0
2024-01-06 18:50:00	15.3744	15.37443	15.3744	0
2024-01-06 18:55:00	15.3743	15.37441	15.3743	0
2024-01-06 19:00:00	15.3751	15.37448	15.3751	0
2024-01-06 19:05:00	15.3752	15.37457	15.3752	0
2024-01-06 19:10:00	15.3747	15.37458	15.3747	0
2024-01-06 19:15:00	15.375	15.37464	15.375	0
2024-01-06 19:20:00	15.3751	15.37472	15.3751	0
2024-01-06 19:25:00	15.3747	15.37477	15.3747	0
2024-01-06 19:30:00	15.375	15.3748	15.375	0
2024-01-06 19:35:00	15.3756	15.37491	15.3756	0
2024-01-06 19:40:00	15.3755	15.37502	15.3755	0
2024-01-06 19:45:00	15.3754	15.37513	15.3754	0
2024-01-06 19:50:00	15.3759	15.37521	15.3759	0
2024-01-06 19:55:00	15.3752	15.37521	15.3752	0
2024-01-06 20:00:00	15.3752	15.37526	15.3752	0
2024-01-06 20:05:00	15.3752	15.37528	15.3752	0
2024-01-06 20:10:00	15.3758	15.37535	15.3758	0
2024-01-06 20:15:00	15.3751	15.37539	15.3751	0
2024-01-06 20:20:00	15.3747	15.37536	15.3747	0
2024-01-06 20:25:00	15.3749	15.37529	15.3749	0
2024-01-06 20:30:00	15.3751	15.37525	15.3751	0
2024-01-06 20:35:00	15.3744	15.37515	15.3744	0
2024-01-06 20:40:00	15.3743	15.37499	15.3743	0
2024-01-06 20:45:00	15.3742	15.37489	15.3742	0
2024-01-06 20:50:00	15.3751	15.37488	15.3751	0
2024-01-06 20:55:00	15.3747	15.37483	15.3747	0
2024-01-06 21:00:00	15.3745	15.3747	15.3745	0
2024-01-06 21:05:00	15.3745	15.37464	15.3745	0
2024-01-06 21:10:00	15.3747	15.37464	15.3747	0
2024-01-06 21:15:00	15.3745	15.3746	15.3745	0
2024-01-06 21:20:00	15.3749	15.37458	15.3749	0
2024-01-06 21:25:00	15.375	15.37464	15.375	0
2024-01-06 21:30:00	15.3756	15.37477	15.3756	0
2024-01-06 21:35:00	15.3756	15.37491	15.3756	0
2024-01-06 21:40:00	15.376	15.375	15.376	0
2024-01-06 21:45:00	15.3758	15.37511	15.3758	0
2024-01-06 21:50:00	15.3752	15.37518	15.3752	0
2024-01-06 21:55:00	15.3748	15.37521	15.3748	0
2024-01-06 22:00:00	15.374	15.37514	15.374	0
2024-01-06 22:05:00	15.3745	15.37514	15.3745	0
2024-01-06 22:10:00	15.3744	15.37509	15.3744	0
2024-01-06 22:15:00	15.3748	15.37507	15.3748	0
2024-01-06 22:20:00	15.3745	15.37496	15.3745	0
2024-01-06 22:25:00	15.3811	15.37551	15.3811	0
2024-01-06 22:30:00	15.381	15.37601	15.381	0
2024-01-06 22:35:00	15.3742	15.37585	15.3742	0
2024-01-06 22:40:00	15.3747	15.3758	15.3747	0
2024-01-06 22:45:00	15.375	15.37582	15.375	0
2024-01-06 22:50:00	15.3747	15.37589	15.3747	0
2024-01-06 22:55:00	15.3749	15.37593	15.3749	0
2024-01-06 23:00:00	15.3746	15.37595	15.3746	0
2024-01-06 23:05:00	15.3749	15.37596	15.3749	0
2024-01-06 23:10:00	15.3746	15.37597	15.3746	0
2024-01-06 23:15:00	15.3749	15.37535	15.3749	0
2024-01-06 23:20:00	15.375	15.37475	15.375	0
2024-01-06 23:25:00	15.3752	15.37485	15.3752	0
2024-01-06 23:30:00	15.3748	15.37486	15.3748	0
2024-01-06 23:35:00	15.3817	15.37553	15.3817	0
2024-01-06 23:40:00	15.3819	15.37625	15.3819	0
2024-01-06 23:45:00	15.3748	15.37624	15.3748	0
2024-01-06 23:50:00	15.3816	15.37694	15.3816	0
2024-01-06 23:55:00	15.3747	15.37692	15.3747	0
2024-01-07 00:00:00	15.3811	15.37757	15.3811	0
2024-01-07 00:05:00	15.381	15.37818	15.381	0
2024-01-07 00:10:00	15.3747	15.37815	15.3747	0
2024-01-07 00:15:00	15.3745	15.37808	15.3745	0
2024-01-07 00:20:00	15.3743	15.37803	15.3743	0
2024-01-07 00:25:00	15.3743	15.37729	15.3743	0
2024-01-07 00:30:00	15.3814	15.37724	15.3814	0
2024-01-07 00:35:00	15.375	15.37726	15.375	0
2024-01-07 00:40:00	15.3752	15.37662	15.3752	0
2024-01-07 00:45:00	15.3753	15.37668	15.3753	0
2024-01-07 00:50:00	15.3754	15.37611	15.3754	0
2024-01-07 00:55:00	15.3816	15.37617	15.3816	0
2024-01-07 01:00:00	15.3822	15.37692	15.3822	0
2024-01-07 01:05:00	15.3812	15.37759	15.3812	0
2024-01-07 01:10:00	15.3811	15.37827	15.3811	0
2024-01-07 01:15:00	15.3743	15.37827	15.3743	0
2024-01-07 01:20:00	15.3809	15.37822	15.3809	0
2024-01-07 01:25:00	15.3747	15.37819	15.3747	0
2024-01-07 01:30:00	15.3812	15.37879	15.3812	0
2024-01-07 01:35:00	15.3748	15.37874	15.3748	0
2024-01-07 01:40:00	15.375	15.3787	15.375	0
2024-01-07 01:45:00	15.3752	15.37806	15.3752	0
2024-01-07 01:50:00	15.3753	15.37737	15.3753	0
2024-01-07 01:55:00	15.3754	15.37679	15.3754	0
2024-01-07 02:00:00	15.3749	15.37617	15.3749	0
2024-01-07 02:05:00	15.375	15.37624	15.375	0
2024-01-07 02:10:00	15.3747	15.37562	15.3747	0
2024-01-07 02:15:00	15.3749	15.37564	15.3749	0
2024-01-07 02:20:00	15.3746	15.37498	15.3746	0
2024-01-07 02:25:00	15.3748	15.37498	15.3748	0
2024-01-07 02:30:00	15.3751	15.37499	15.3751	0
2024-01-07 02:35:00	15.3747	15.37494	15.3747	0
2024-01-07 02:40:00	15.3745	15.37486	15.3745	0
2024-01-07 02:45:00	15.3749	15.37481	15.3749	0
2024-01-07 02:50:00	15.3746	15.37478	15.3746	0
2024-01-07 02:55:00	15.3748	15.37476	15.3748	0
2024-01-07 03:00:00	15.3755	15.37484	15.3755	0
2024-01-07 03:05:00	15.3759	15.37494	15.3759	0
2024-01-07 03:10:00	15.3758	15.37506	15.3758	0
2024-01-07 03:15:00	15.3756	15.37514	15.3756	0
2024-01-07 03:20:00	15.3751	15.37514	15.3751	0
2024-01-07 03:25:00	15.3747	15.37514	15.3747	0
2024-01-07 03:30:00	15.3678	15.37447	15.3678	0
2024-01-07 03:35:00	15.3744	15.37442	15.3744	0
2024-01-07 03:40:00	15.3743	15.37439	15.3743	0
2024-01-07 03:45:00	15.3742	15.37433	15.3742	0
2024-01-07 03:50:00	15.3747	15.37425	15.3747	0
2024-01-07 03:55:00	15.3749	15.37415	15.3749	0
2024-01-07 04:00:00	15.3746	15.37403	15.3746	0
2024-01-07 04:05:00	15.3744	15.37391	15.3744	0
2024-01-07 04:10:00	15.3743	15.37383	15.3743	0
2024-01-07 04:15:00	15.3742	15.37378	15.3742	0
2024-01-07 04:20:00	15.3742	15.37442	15.3742	0
2024-01-07 04:25:00	15.3747	15.37445	15.3747	0
2024-01-07 04:30:00	15.3678	15.3738	15.3678	0
2024-01-07 04:35:00	15.3743	15.37381	15.3743	0
2024-01-07 04:40:00	15.368	15.37314	15.368	0
2024-01-07 04:45:00	15.3678	15.37243	15.3678	0
2024-01-07 04:50:00	15.3682	15.37179	15.3682	0
2024-01-07 04:55:00	15.3683	15.37118	15.3683	0
2024-01-07 05:00:00	15.368	15.37055	15.368	0
2024-01-07 05:05:00	15.3674	15.36987	15.3674	0
2024-01-07 05:10:00	15.3674	15.36919	15.3674	0
2024-01-07 05:15:00	15.3679	15.36851	15.3679	0
2024-01-07 05:20:00	15.3611	15.36784	15.3611	0
2024-01-07 05:25:00	15.3681	15.36722	15.3681	0
2024-01-07 05:30:00	15.3612	15.36654	15.3612	0
2024-01-07 05:35:00	15.361	15.36586	15.361	0
2024-01-07 05:40:00	15.3681	15.36585	15.3681	0
2024-01-07 05:45:00	15.3616	15.36518	15.3616	0
2024-01-07 05:50:00	15.3613	15.36451	15.3613	0
2024-01-07 05:55:00	15.3615	15.36392	15.3615	0
2024-01-07 06:00:00	15.3622	15.3634	15.3622	0
2024-01-07 06:05:00	15.3621	15.36282	15.3621	0
2024-01-07 06:10:00	15.362	15.36291	15.362	0
2024-01-07 06:15:00	15.362	15.3623	15.362	0
2024-01-07 06:20:00	15.3615	15.36233	15.3615	0
2024-01-07 06:25:00	15.3618	15.36241	15.3618	0
2024-01-07 06:30:00	15.3614	15.36174	15.3614	0
2024-01-07 06:35:00	15.3612	15.3617	15.3612	0
2024-01-07 06:40:00	15.3619	15.36176	15.3619	0
2024-01-07 06:45:00	15.362	15.36181	15.362	0
2024-01-07 06:50:00	15.3621	15.3618	15.3621	0
2024-01-07 06:55:00	15.3616	15.36175	15.3616	0
2024-01-07 07:00:00	15.3551	15.36106	15.3551	0
2024-01-07 07:05:00	15.3553	15.36039	15.3553	0
2024-01-07 07:10:00	15.3548	15.35972	15.3548	0
2024-01-07 07:15:00	15.3551	15.35905	15.3551	0
2024-01-07 07:20:00	15.3547	15.35838	15.3547	0
2024-01-07 07:25:00	15.3545	15.35771	15.3545	0
2024-01-07 07:30:00	15.3472	15.35624	15.3472	0
2024-01-07 07:35:00	15.354	15.35544	15.354	0
2024-01-07 07:40:00	15.3473	15.35396	15.3473	0
2024-01-07 07:45:00	15.3473	15.35253	15.3473	0
2024-01-07 07:50:00	15.3474	15.35176	15.3474	0
2024-01-07 07:55:00	15.3541	15.35164	15.3541	0
2024-01-07 08:00:00	15.3479	15.35095	15.3479	0
2024-01-07 08:05:00	15.3481	15.35025	15.3481	0
2024-01-07 08:10:00	15.3479	15.34957	15.3479	0
2024-01-07 08:15:00	15.3473	15.34885	15.3473	0
2024-01-07 08:20:00	15.3478	15.34891	15.3478	0
2024-01-07 08:25:00	15.3473	15.34824	15.3473	0
2024-01-07 08:30:00	15.3473	15.34824	15.3473	0
2024-01-07 08:35:00	15.3473	15.34824	15.3473	0
2024-01-07 08:40:00	15.3483	15.34833	15.3483	0
2024-01-07 08:45:00	15.3485	15.34777	15.3485	0
2024-01-07 08:50:00	15.3486	15.34784	15.3486	0
2024-01-07 08:55:00	15.3487	15.3479	15.3487	0
2024-01-07 09:00:00	15.3419	15.3473	15.3419	0
2024-01-07 09:05:00	15.342	15.34677	15.342	0
2024-01-07 09:10:00	15.3415	15.34614	15.3415	0
2024-01-07 09:15:00	15.3412	15.34553	15.3412	0
2024-01-07 09:20:00	15.341	15.3449	15.341	0
2024-01-07 09:25:00	15.3413	15.3443	15.3413	0
2024-01-07 09:30:00	15.3411	15.34358	15.3411	0
2024-01-07 09:35:00	15.3347	15.3422	15.3347	0
2024-01-07 09:40:00	15.335	15.34084	15.335	0
2024-01-07 09:45:00	15.3346	15.33943	15.3346	0
2024-01-07 09:50:00	15.3349	15.33873	15.3349	0
2024-01-07 09:55:00	15.3351	15.33804	15.3351	0
2024-01-07 10:00:00	15.3356	15.33745	15.3356	0
2024-01-07 10:05:00	15.3351	15.33684	15.3351	0
2024-01-07 10:10:00	15.3352	15.33626	15.3352	0
2024-01-07 10:15:00	15.3281	15.33494	15.3281	0
2024-01-07 10:20:00	15.3345	15.33428	15.3345	0
2024-01-07 10:25:00	15.3277	15.33358	15.3277	0
2024-01-07 10:30:00	15.328	15.33288	15.328	0
2024-01-07 10:35:00	15.3282	15.33224	15.3282	0
2024-01-07 10:40:00	15.3279	15.33154	15.3279	0
2024-01-07 10:45:00	15.3281	15.33084	15.3281	0
2024-01-07 10:50:00	15.3277	15.33005	15.3277	0
2024-01-07 10:55:00	15.3276	15.3293	15.3276	0
2024-01-07 11:00:00	15.3275	15.32853	15.3275	0
2024-01-07 11:05:00	15.3208	15.3278	15.3208	0
2024-01-07 11:10:00	15.3211	15.32646	15.3211	0
2024-01-07 11:15:00	15.3215	15.32584	15.3215	0
2024-01-07 11:20:00	15.3217	15.32521	15.3217	0
2024-01-07 11:25:00	15.3213	15.32452	15.3213	0
2024-01-07 11:30:00	15.3206	15.32379	15.3206	0
2024-01-07 11:35:00	15.3206	15.32304	15.3206	0
2024-01-07 11:40:00	15.321	15.32237	15.321	0
2024-01-07 11:45:00	15.3209	15.3217	15.3209	0
2024-01-07 11:50:00	15.3208	15.32103	15.3208	0
2024-01-07 11:55:00	15.3212	15.32107	15.3212	0
2024-01-07 12:00:00	15.3219	15.32115	15.3219	0
2024-01-07 12:05:00	15.322	15.3212	15.322	0
2024-01-07 12:10:00	15.3215	15.32118	15.3215	0
2024-01-07 12:15:00	15.3216	15.32121	15.3216	0
2024-01-07 12:20:00	15.3217	15.32132	15.3217	0
2024-01-07 12:25:00	15.315	15.32076	15.315	0
2024-01-07 12:30:00	15.3217	15.32083	15.3217	0
2024-01-07 12:35:00	15.3214	15.32088	15.3214	0
2024-01-07 12:40:00	15.3216	15.32096	15.3216	0
2024-01-07 12:45:00	15.3146	15.3203	15.3146	0
2024-01-07 12:50:00	15.3148	15.31959	15.3148	0
2024-01-07 12:55:00	15.3212	15.31951	15.3212	0
2024-01-07 13:00:00	15.3148	15.31884	15.3148	0
2024-01-07 13:05:00	15.3149	15.31817	15.3149	0
2024-01-07 13:10:00	15.3218	15.31818	15.3218	0
2024-01-07 13:15:00	15.3147	15.31815	15.3147	0
2024-01-07 13:20:00	15.3144	15.31742	15.3144	0
2024-01-07 13:25:00	15.3147	15.31675	15.3147	0
2024-01-07 13:30:00	15.3144	15.31603	15.3144	0
2024-01-07 13:35:00	15.3076	15.31533	15.3076	0
2024-01-07 13:40:00	15.3079	15.31464	15.3079	0
2024-01-07 13:45:00	15.3081	15.31333	15.3081	0
2024-01-07 13:50:00	15.3145	15.3133	15.3145	0
2024-01-07 13:55:00	15.3081	15.31262	15.3081	0
2024-01-07 14:00:00	15.3078	15.31122	15.3078	0
2024-01-07 14:05:00	15.3086	15.31061	15.3086	0
2024-01-07 14:10:00	15.3085	15.31002	15.3085	0
2024-01-07 14:15:00	15.3085	15.3094	15.3085	0
2024-01-07 14:20:00	15.3085	15.30881	15.3085	0
2024-01-07 14:25:00	15.3014	15.30819	15.3014	0
2024-01-07 14:30:00	15.3082	15.30822	15.3082	0
2024-01-07 14:35:00	15.3084	15.30825	15.3084	0
2024-01-07 14:40:00	15.308	15.3076	15.308	0
2024-01-07 14:45:00	15.3083	15.30762	15.3083	0
2024-01-07 14:50:00	15.3012	15.30696	15.3012	0
2024-01-07 14:55:00	15.3015	15.30625	15.3015	0
2024-01-07 15:00:00	15.3017	15.30557	15.3017	0
2024-01-07 15:05:00	15.3017	15.30489	15.3017	0
2024-01-07 15:10:00	15.3013	15.30417	15.3013	0
2024-01-07 15:15:00	15.2944	15.30347	15.2944	0
2024-01-07 15:20:00	15.2942	15.30207	15.2942	0
2024-01-07 15:25:00	15.3013	15.30136	15.3013	0
2024-01-07 15:30:00	15.2944	15.3	15.2944	0
2024-01-07 15:35:00	15.2942	15.29859	15.2942	0
2024-01-07 15:40:00	15.2941	15.29788	15.2941	0
2024-01-07 15:45:00	15.2946	15.29719	15.2946	0
2024-01-07 15:50:00	15.2943	15.29645	15.2943	0
2024-01-07 15:55:00	15.2942	15.2957	15.2942	0
2024-01-07 16:00:00	15.2941	15.29498	15.2941	0
2024-01-07 16:05:00	15.2946	15.295	15.2946	0
2024-01-07 16:10:00	15.2943	15.29501	15.2943	0
2024-01-07 16:15:00	15.2942	15.2943	15.2942	0
2024-01-07 16:20:00	15.2941	15.29427	15.2941	0
2024-01-07 16:25:00	15.294	15.29425	15.294	0
2024-01-07 16:30:00	15.2882	15.29366	15.2882	0
2024-01-07 16:35:00	15.2883	15.29303	15.2883	0
2024-01-07 16:40:00	15.2879	15.29239	15.2879	0
2024-01-07 16:45:00	15.2877	15.29174	15.2877	0
2024-01-07 16:50:00	15.2808	15.29041	15.2808	0
2024-01-07 16:55:00	15.2807	15.28902	15.2807	0
2024-01-07 17:00:00	15.2807	15.28766	15.2807	0
2024-01-07 17:05:00	15.2878	15.28702	15.2878	0
2024-01-07 17:10:00	15.2876	15.28637	15.2876	0
2024-01-07 17:15:00	15.2808	15.28505	15.2808	0
2024-01-07 17:20:00	15.2811	15.28434	15.2811	0
2024-01-07 17:25:00	15.2809	15.2836	15.2809	0
2024-01-07 17:30:00	15.2812	15.28293	15.2812	0
2024-01-07 17:35:00	15.281	15.28226	15.281	0
2024-01-07 17:40:00	15.2808	15.28226	15.2808	0
2024-01-07 17:45:00	15.2807	15.28226	15.2807	0
2024-01-07 17:50:00	15.2812	15.28231	15.2812	0
2024-01-07 17:55:00	15.2815	15.28168	15.2815	0
2024-01-07 18:00:00	15.2749	15.28041	15.2749	0
2024-01-07 18:05:00	15.2749	15.27982	15.2749	0
2024-01-07 18:10:00	15.2751	15.27922	15.2751	0
2024-01-07 18:15:00	15.2751	15.27864	15.2751	0
2024-01-07 18:20:00	15.2746	15.27798	15.2746	0
2024-01-07 18:25:00	15.2677	15.27665	15.2677	0
2024-01-07 18:30:00	15.268	15.27537	15.268	0
2024-01-07 18:35:00	15.2677	15.27407	15.2677	0
2024-01-07 18:40:00	15.2675	15.2727	15.2675	0
2024-01-07 18:45:00	15.2678	15.27133	15.2678	0
2024-01-07 18:50:00	15.2676	15.2706	15.2676	0
2024-01-07 18:55:00	15.2684	15.26995	15.2684	0
2024-01-07 19:00:00	15.268	15.26924	15.268	0
2024-01-07 19:05:00	15.2677	15.2685	15.2677	0
2024-01-07 19:10:00	15.2675	15.26779	15.2675	0
2024-01-07 19:15:00	15.2607	15.26709	15.2607	0
2024-01-07 19:20:00	15.2678	15.26707	15.2678	0
2024-01-07 19:25:00	15.2609	15.26639	15.2609	0
2024-01-07 19:30:00	15.2608	15.26572	15.2608	0
2024-01-07 19:35:00	15.2607	15.26501	15.2607	0
2024-01-07 19:40:00	15.2606	15.26431	15.2606	0
2024-01-07 19:45:00	15.2539	15.26286	15.2539	0
2024-01-07 19:50:00	15.2539	15.26145	15.2539	0
2024-01-07 19:55:00	15.2544	15.26012	15.2544	0
2024-01-07 20:00:00	15.2551	15.25888	15.2551	0
2024-01-07 20:05:00	15.2552	15.25833	15.2552	0
2024-01-07 20:10:00	15.248	15.25635	15.248	0
2024-01-07 20:15:00	15.2477	15.25503	15.2477	0
2024-01-07 20:20:00	15.2475	15.2537	15.2475	0
2024-01-07 20:25:00	15.2474	15.25237	15.2474	0
2024-01-07 20:30:00	15.2482	15.25113	15.2482	0
2024-01-07 20:35:00	15.2478	15.25052	15.2478	0
2024-01-07 20:40:00	15.2418	15.24931	15.2418	0
2024-01-07 20:45:00	15.2417	15.24804	15.2417	0
2024-01-07 20:50:00	15.2417	15.2467	15.2417	0
2024-01-07 20:55:00	15.2417	15.24535	15.2417	0
2024-01-07 21:00:00	15.2412	15.24467	15.2412	0
2024-01-07 21:05:00	15.2414	15.24404	15.2414	0
2024-01-07 21:10:00	15.2411	15.2434	15.2411	0
2024-01-07 21:15:00	15.2408	15.24274	15.2408	0
2024-01-07 21:20:00	15.2416	15.24208	15.2416	0
2024-01-07 21:25:00	15.2349	15.24079	15.2349	0
2024-01-07 21:30:00	15.2345	15.24006	15.2345	0
2024-01-07 21:35:00	15.2348	15.23937	15.2348	0
2024-01-07 21:40:00	15.2348	15.23868	15.2348	0
2024-01-07 21:45:00	15.2345	15.23796	15.2345	0
2024-01-07 21:50:00	15.2342	15.23726	15.2342	0
2024-01-07 21:55:00	15.2345	15.23657	15.2345	0
2024-01-07 22:00:00	15.2276	15.23522	15.2276	0
2024-01-07 22:05:00	15.2274	15.23388	15.2274	0
2024-01-07 22:10:00	15.2278	15.2325	15.2278	0
2024-01-07 22:15:00	15.2281	15.23182	15.2281	0
2024-01-07 22:20:00	15.2277	15.23114	15.2277	0
2024-01-07 22:25:00	15.2213	15.22979	15.2213	0
2024-01-07 22:30:00	15.2281	15.22912	15.2281	0
2024-01-07 22:35:00	15.2211	15.22778	15.2211	0
2024-01-07 22:40:00	15.2275	15.22711	15.2275	0
2024-01-07 22:45:00	15.214	15.22506	15.214	0
2024-01-07 22:50:00	15.2211	15.22441	15.2211	0
2024-01-07 22:55:00	15.2147	15.22314	15.2147	0
2024-01-07 23:00:00	15.221	15.22246	15.221	0
2024-01-07 23:05:00	15.2141	15.22106	15.2141	0
2024-01-07 23:10:00	15.2149	15.21978	15.2149	0
2024-01-07 23:15:00	15.2145	15.2191	15.2145	0
2024-01-07 23:20:00	15.2142	15.21771	15.2142	0
2024-01-07 23:25:00	15.215	15.2171	15.215	0
2024-01-07 23:30:00	15.2149	15.21584	15.2149	0
2024-01-07 23:35:00	15.2145	15.21589	15.2145	0
2024-01-07 23:40:00	15.2142	15.2152	15.2142	0
2024-01-07 23:45:00	15.2141	15.21514	15.2141	0
2024-01-07 23:50:00	15.2073	15.21377	15.2073	0
2024-01-07 23:55:00	15.2148	15.21384	15.2148	0
2024-01-08 00:00:00	15.2149	15.21384	15.2149	0
2024-01-08 00:05:00	15.2078	15.21317	15.2078	0
2024-01-08 00:10:00	15.2075	15.2125	15.2075	0
2024-01-08 00:15:00	15.2012	15.21112	15.2012	0
2024-01-08 00:20:00	15.2009	15.20972	15.2009	0
2024-01-08 00:25:00	15.2012	15.20839	15.2012	0
2024-01-08 00:30:00	15.2013	15.2071	15.2013	0
2024-01-08 00:35:00	15.2012	15.20581	15.2012	0
2024-01-08 00:40:00	15.2014	15.20522	15.2014	0
2024-01-08 00:45:00	15.2011	15.20385	15.2011	0
2024-01-08 00:50:00	15.2008	15.20244	15.2008	0
2024-01-08 00:55:00	15.2007	15.20173	15.2007	0
2024-01-08 01:00:00	15.1948	15.20046	15.1948	0
2024-01-08 01:05:00	15.1953	15.19987	15.1953	0
2024-01-08 01:10:00	15.2014	15.19992	15.2014	0
2024-01-08 01:15:00	15.1944	15.19924	15.1944	0
2024-01-08 01:20:00	15.1941	15.19852	15.1941	0
2024-01-08 01:25:00	15.194	15.1978	15.194	0
2024-01-08 01:30:00	15.1876	15.19642	15.1876	0
2024-01-08 01:35:00	15.1874	15.19505	15.1874	0
2024-01-08 01:40:00	15.1873	15.1937	15.1873	0
2024-01-08 01:45:00	15.1872	15.19235	15.1872	0
2024-01-08 01:50:00	15.188	15.19167	15.188	0
2024-01-08 01:55:00	15.1877	15.19091	15.1877	0
2024-01-08 02:00:00	15.1874	15.18951	15.1874	0
2024-01-08 02:05:00	15.1811	15.18818	15.1811	0
2024-01-08 02:10:00	15.1879	15.18756	15.1879	0
2024-01-08 02:15:00	15.1881	15.18697	15.1881	0
2024-01-08 02:20:00	15.181	15.18631	15.181	0
2024-01-08 02:25:00	15.1808	15.18565	15.1808	0
2024-01-08 02:30:00	15.1811	15.18503	15.1811	0
2024-01-08 02:35:00	15.1747	15.18378	15.1747	0
2024-01-08 02:40:00	15.1743	15.18241	15.1743	0
2024-01-08 02:45:00	15.1813	15.18177	15.1813	0
2024-01-08 02:50:00	15.1743	15.18046	15.1743	0
2024-01-08 02:55:00	15.1745	15.1798	15.1745	0
2024-01-08 03:00:00	15.1742	15.17843	15.1742	0
2024-01-08 03:05:00	15.174	15.17702	15.174	0
2024-01-08 03:10:00	15.1743	15.17635	15.1743	0
2024-01-08 03:15:00	15.1745	15.17572	15.1745	0
2024-01-08 03:20:00	15.1742	15.17503	15.1742	0
2024-01-08 03:25:00	15.174	15.17496	15.174	0
2024-01-08 03:30:00	15.1744	15.17497	15.1744	0
2024-01-08 03:35:00	15.1746	15.1743	15.1746	0
2024-01-08 03:40:00	15.1747	15.17434	15.1747	0
2024-01-08 03:45:00	15.1676	15.17365	15.1676	0
2024-01-08 03:50:00	15.174	15.17363	15.174	0
2024-01-08 03:55:00	15.1739	15.17362	15.1739	0
2024-01-08 04:00:00	15.1676	15.17295	15.1676	0
2024-01-08 04:05:00	15.1683	15.17233	15.1683	0
2024-01-08 04:10:00	15.1678	15.17169	15.1678	0
2024-01-08 04:15:00	15.1742	15.17171	15.1742	0
2024-01-08 04:20:00	15.1673	15.171	15.1673	0
2024-01-08 04:25:00	15.1672	15.17026	15.1672	0
2024-01-08 04:30:00	15.1671	15.1695	15.1671	0
2024-01-08 04:35:00	15.1609	15.16883	15.1609	0
2024-01-08 04:40:00	15.1674	15.16817	15.1674	0
2024-01-08 04:45:00	15.1681	15.16759	15.1681	0
2024-01-08 04:50:00	15.1677	15.1676	15.1677	0
2024-01-08 04:55:00	15.1675	15.16752	15.1675	0
2024-01-08 05:00:00	15.1677	15.16751	15.1677	0
2024-01-08 05:05:00	15.1674	15.16683	15.1674	0
2024-01-08 05:10:00	15.1611	15.16621	15.1611	0
2024-01-08 05:15:00	15.1675	15.16624	15.1675	0
2024-01-08 05:20:00	15.1673	15.16626	15.1673	0
2024-01-08 05:25:00	15.1605	15.16622	15.1605	0
2024-01-08 05:30:00	15.1604	15.16552	15.1604	0
2024-01-08 05:35:00	15.1609	15.1648	15.1609	0
2024-01-08 05:40:00	15.1612	15.16415	15.1612	0
2024-01-08 05:45:00	15.1613	15.16353	15.1613	0
2024-01-08 05:50:00	15.1609	15.16285	15.1609	0
2024-01-08 05:55:00	15.1678	15.16289	15.1678	0
2024-01-08 06:00:00	15.1608	15.16286	15.1608	0
2024-01-08 06:05:00	15.1615	15.16226	15.1615	0
2024-01-08 06:10:00	15.1615	15.16168	15.1615	0
2024-01-08 06:15:00	15.162	15.16183	15.162	0
2024-01-08 06:20:00	15.1614	15.16193	15.1614	0
2024-01-08 06:25:00	15.1614	15.16198	15.1614	0
2024-01-08 06:30:00	15.1681	15.16267	15.1681	0
2024-01-08 06:35:00	15.1615	15.16269	15.1615	0
2024-01-08 06:40:00	15.1611	15.16271	15.1611	0
2024-01-08 06:45:00	15.1613	15.16206	15.1613	0
2024-01-08 06:50:00	15.1609	15.16207	15.1609	0
2024-01-08 06:55:00	15.1616	15.16208	15.1616	0
2024-01-08 07:00:00	15.1612	15.16205	15.1612	0
2024-01-08 07:05:00	15.1614	15.16199	15.1614	0
2024-01-08 07:10:00	15.161	15.16195	15.161	0
2024-01-08 07:15:00	15.1607	15.16188	15.1607	0
2024-01-08 07:20:00	15.1606	15.16113	15.1606	0
2024-01-08 07:25:00	15.1605	15.16103	15.1605	0
2024-01-08 07:30:00	15.1604	15.16096	15.1604	0
2024-01-08 07:35:00	15.1604	15.16087	15.1604	0
2024-01-08 07:40:00	15.1604	15.16082	15.1604	0
2024-01-08 07:45:00	15.1607	15.16073	15.1607	0
2024-01-08 07:50:00	15.1606	15.16067	15.1606	0
2024-01-08 07:55:00	15.161	15.16063	15.161	0
2024-01-08 08:00:00	15.1607	15.1606	15.1607	0
2024-01-08 08:05:00	15.1606	15.16059	15.1606	0
2024-01-08 08:10:00	15.1605	15.16058	15.1605	0
2024-01-08 08:15:00	15.1604	15.16057	15.1604	0
2024-01-08 08:20:00	15.1604	15.16057	15.1604	0
2024-01-08 08:25:00	15.1604	15.16057	15.1604	0
2024-01-08 08:30:00	15.1608	15.16061	15.1608	0
2024-01-08 08:35:00	15.1607	15.16061	15.1607	0
2024-01-08 08:40:00	15.1605	15.1606	15.1605	0
2024-01-08 08:45:00	15.1608	15.16058	15.1608	0
2024-01-08 08:50:00	15.1544	15.15995	15.1544	0
2024-01-08 08:55:00	15.1541	15.1593	15.1541	0
2024-01-08 09:00:00	15.1539	15.15864	15.1539	0
2024-01-08 09:05:00	15.1538	15.15798	15.1538	0
2024-01-08 09:10:00	15.1609	15.15803	15.1609	0
2024-01-08 09:15:00	15.1544	15.15743	15.1544	0
2024-01-08 09:20:00	15.1541	15.15676	15.1541	0
2024-01-08 09:25:00	15.154	15.15609	15.154	0
2024-01-08 09:30:00	15.1538	15.15542	15.1538	0
2024-01-08 09:35:00	15.1538	15.15472	15.1538	0
2024-01-08 09:40:00	15.1537	15.15465	15.1537	0
2024-01-08 09:45:00	15.1475	15.15399	15.1475	0
2024-01-08 09:50:00	15.1544	15.15404	15.1544	0
2024-01-08 09:55:00	15.1474	15.1534	15.1474	0
2024-01-08 10:00:00	15.1477	15.15208	15.1477	0
2024-01-08 10:05:00	15.1478	15.15142	15.1478	0
2024-01-08 10:10:00	15.1475	15.15076	15.1475	0
2024-01-08 10:15:00	15.1473	15.15009	15.1473	0
2024-01-08 10:20:00	15.1472	15.14943	15.1472	0
2024-01-08 10:25:00	15.1471	15.14876	15.1471	0
2024-01-08 10:30:00	15.1409	15.14748	15.1409	0
2024-01-08 10:35:00	15.1473	15.14746	15.1473	0
2024-01-08 10:40:00	15.1472	15.14674	15.1472	0
2024-01-08 10:45:00	15.1471	15.14671	15.1471	0
2024-01-08 10:50:00	15.147	15.14664	15.147	0
2024-01-08 10:55:00	15.1403	15.14589	15.1403	0
2024-01-08 11:00:00	15.1475	15.14589	15.1475	0
2024-01-08 11:05:00	15.1473	15.14589	15.1473	0
2024-01-08 11:10:00	15.1472	15.14589	15.1472	0
2024-01-08 11:15:00	15.1471	15.14589	15.1471	0
2024-01-08 11:20:00	15.147	15.1465	15.147	0
2024-01-08 11:25:00	15.1479	15.14656	15.1479	0
2024-01-08 11:30:00	15.1414	15.14598	15.1414	0
2024-01-08 11:35:00	15.1481	15.14608	15.1481	0
2024-01-08 11:40:00	15.1482	15.1462	15.1482	0
2024-01-08 11:45:00	15.1481	15.14698	15.1481	0
2024-01-08 11:50:00	15.1482	15.14705	15.1482	0
2024-01-08 11:55:00	15.1487	15.14719	15.1487	0
2024-01-08 12:00:00	15.148	15.14727	15.148	0
2024-01-08 12:05:00	15.1477	15.14733	15.1477	0
2024-01-08 12:10:00	15.1412	15.14675	15.1412	0
2024-01-08 12:15:00	15.1481	15.14677	15.1481	0
2024-01-08 12:20:00	15.141	15.14673	15.141	0
2024-01-08 12:25:00	15.1407	15.14599	15.1407	0
2024-01-08 12:30:00	15.1405	15.14522	15.1405	0
2024-01-08 12:35:00	15.1405	15.14446	15.1405	0
2024-01-08 12:40:00	15.1404	15.14368	15.1404	0
2024-01-08 12:45:00	15.1403	15.14284	15.1403	0
2024-01-08 12:50:00	15.1407	15.14211	15.1407	0
2024-01-08 12:55:00	15.1405	15.14139	15.1405	0
2024-01-08 13:00:00	15.1404	15.14131	15.1404	0
2024-01-08 13:05:00	15.1409	15.14059	15.1409	0
2024-01-08 13:10:00	15.1407	15.14056	15.1407	0
2024-01-08 13:15:00	15.14	15.14049	15.14	0
2024-01-08 13:20:00	15.141	15.14054	15.141	0
2024-01-08 13:25:00	15.1407	15.14056	15.1407	0
2024-01-08 13:30:00	15.1411	15.14063	15.1411	0
2024-01-08 13:35:00	15.1417	15.14077	15.1417	0
2024-01-08 13:40:00	15.1416	15.14086	15.1416	0
2024-01-08 13:45:00	15.1415	15.14096	15.1415	0
2024-01-08 13:50:00	15.1411	15.14103	15.1411	0
2024-01-08 13:55:00	15.1408	15.14102	15.1408	0
2024-01-08 14:00:00	15.141	15.14105	15.141	0
2024-01-08 14:05:00	15.1407	15.14112	15.1407	0
2024-01-08 14:10:00	15.1339	15.14041	15.1339	0
2024-01-08 14:15:00	15.1405	15.14039	15.1405	0
2024-01-08 14:20:00	15.1404	15.14032	15.1404	0
2024-01-08 14:25:00	15.1408	15.14023	15.1408	0
2024-01-08 14:30:00	15.1406	15.14013	15.1406	0
2024-01-08 14:35:00	15.1409	15.14007	15.1409	0
2024-01-08 14:40:00	15.1344	15.1394	15.1344	0
2024-01-08 14:45:00	15.1341	15.13873	15.1341	0
2024-01-08 14:50:00	15.141	15.13873	15.141	0
2024-01-08 14:55:00	15.1407	15.13873	15.1407	0
2024-01-08 15:00:00	15.134	15.13874	15.134	0
2024-01-08 15:05:00	15.1338	15.13807	15.1338	0
2024-01-08 15:10:00	15.1337	15.1374	15.1337	0
2024-01-08 15:15:00	15.1337	15.13669	15.1337	0
2024-01-08 15:20:00	15.1337	15.136	15.1337	0
2024-01-08 15:25:00	15.1336	15.13527	15.1336	0
2024-01-08 15:30:00	15.1336	15.13519	15.1336	0
2024-01-08 15:35:00	15.1336	15.13514	15.1336	0
2024-01-08 15:40:00	15.1336	15.1344	15.1336	0
2024-01-08 15:45:00	15.1341	15.13374	15.1341	0
2024-01-08 15:50:00	15.1339	15.13373	15.1339	0
2024-01-08 15:55:00	15.1338	15.13373	15.1338	0
2024-01-08 16:00:00	15.127	15.13306	15.127	0
2024-01-08 16:05:00	15.1337	15.13306	15.1337	0
2024-01-08 16:10:00	15.1269	15.13238	15.1269	0
2024-01-08 16:15:00	15.1274	15.13176	15.1274	0
2024-01-08 16:20:00	15.1272	15.13112	15.1272	0
2024-01-08 16:25:00	15.1276	15.13052	15.1276	0
2024-01-08 16:30:00	15.1212	15.12928	15.1212	0
2024-01-08 16:35:00	15.1279	15.12866	15.1279	0
2024-01-08 16:40:00	15.1209	15.12736	15.1209	0
2024-01-08 16:45:00	15.1273	15.12671	15.1273	0
2024-01-08 16:50:00	15.1205	15.12606	15.1205	0
2024-01-08 16:55:00	15.1204	15.12473	15.1204	0
2024-01-08 17:00:00	15.1208	15.12412	15.1208	0
2024-01-08 17:05:00	15.1206	15.12344	15.1206	0
2024-01-08 17:10:00	15.1205	15.12277	15.1205	0
2024-01-08 17:15:00	15.1208	15.12209	15.1208	0
2024-01-08 17:20:00	15.121	15.12207	15.121	0
2024-01-08 17:25:00	15.1145	15.12073	15.1145	0
2024-01-08 17:30:00	15.1146	15.1201	15.1146	0
2024-01-08 17:35:00	15.1142	15.11879	15.1142	0
2024-01-08 17:40:00	15.1078	15.11752	15.1078	0
2024-01-08 17:45:00	15.1079	15.11627	15.1079	0
2024-01-08 17:50:00	15.1075	15.11494	15.1075	0
2024-01-08 17:55:00	15.1073	15.11361	15.1073	0
2024-01-08 18:00:00	15.1071	15.11227	15.1071	0
2024-01-08 18:05:00	15.1079	15.11098	15.1079	0
2024-01-08 18:10:00	15.1075	15.10963	15.1075	0
2024-01-08 18:15:00	15.1082	15.109	15.1082	0
2024-01-08 18:20:00	15.101	15.10764	15.101	0
2024-01-08 18:25:00	15.1011	15.10633	15.1011	0
2024-01-08 18:30:00	15.1012	15.10567	15.1012	0
2024-01-08 18:35:00	15.1013	15.10501	15.1013	0
2024-01-08 18:40:00	15.1009	15.10435	15.1009	0
2024-01-08 18:45:00	15.0945	15.10307	15.0945	0
2024-01-08 18:50:00	15.0946	15.10182	15.0946	0
2024-01-08 18:55:00	15.0942	15.10045	15.0942	0
2024-01-08 19:00:00	15.0939	15.09909	15.0939	0
2024-01-08 19:05:00	15.0938	15.09765	15.0938	0
2024-01-08 19:10:00	15.0941	15.09696	15.0941	0
2024-01-08 19:15:00	15.0939	15.09624	15.0939	0
2024-01-08 19:20:00	15.0876	15.09488	15.0876	0
2024-01-08 19:25:00	15.0873	15.09348	15.0873	0
2024-01-08 19:30:00	15.0808	15.09147	15.0808	0
2024-01-08 19:35:00	15.0806	15.09008	15.0806	0
2024-01-08 19:40:00	15.0804	15.08866	15.0804	0
2024-01-08 19:45:00	15.0803	15.08727	15.0803	0
2024-01-08 19:50:00	15.0745	15.08533	15.0745	0
2024-01-08 19:55:00	15.0808	15.08403	15.0808	0
2024-01-08 20:00:00	15.0744	15.08206	15.0744	0
2024-01-08 20:05:00	15.074	15.08007	15.074	0
2024-01-08 20:10:00	15.0675	15.07806	15.0675	0
2024-01-08 20:15:00	15.0673	15.07606	15.0673	0
2024-01-08 20:20:00	15.0738	15.07536	15.0738	0
2024-01-08 20:25:00	15.067	15.074	15.067	0
2024-01-08 20:30:00	15.0674	15.0727	15.0674	0
2024-01-08 20:35:00	15.0681	15.07148	15.0681	0
2024-01-08 20:40:00	15.0609	15.07012	15.0609	0
2024-01-08 20:45:00	15.0611	15.06815	15.0611	0
2024-01-08 20:50:00	15.0607	15.06678	15.0607	0
2024-01-08 20:55:00	15.0605	15.06543	15.0605	0
2024-01-08 21:00:00	15.0604	15.06472	15.0604	0
2024-01-08 21:05:00	15.0541	15.0634	15.0541	0
2024-01-08 21:10:00	15.0538	15.0614	15.0538	0
2024-01-08 21:15:00	15.0541	15.06011	15.0541	0
2024-01-08 21:20:00	15.0538	15.05875	15.0538	0
2024-01-08 21:25:00	15.0542	15.05736	15.0542	0
2024-01-08 21:30:00	15.0477	15.05604	15.0477	0
2024-01-08 21:35:00	15.0474	15.05467	15.0474	0
2024-01-08 21:40:00	15.0475	15.05335	15.0475	0
2024-01-08 21:45:00	15.0472	15.05202	15.0472	0
2024-01-08 21:50:00	15.0404	15.05002	15.0404	0
2024-01-08 21:55:00	15.0403	15.04864	15.0403	0
2024-01-08 22:00:00	15.0402	15.04728	15.0402	0
2024-01-08 22:05:00	15.0334	15.04521	15.0334	0
2024-01-08 22:10:00	15.041	15.04393	15.041	0
2024-01-08 22:15:00	15.0273	15.04124	15.0273	0
2024-01-08 22:20:00	15.0271	15.03918	15.0271	0
2024-01-08 22:25:00	15.0269	15.03713	15.0269	0
2024-01-08 22:30:00	15.0273	15.03511	15.0273	0
2024-01-08 22:35:00	15.0276	15.03315	15.0276	0
2024-01-08 22:40:00	15.0277	15.03188	15.0277	0
2024-01-08 22:45:00	15.0282	15.03067	15.0282	0
2024-01-08 22:50:00	15.0277	15.02942	15.0277	0
2024-01-08 22:55:00	15.0206	15.02814	15.0206	0
2024-01-08 23:00:00	15.0204	15.02608	15.0204	0
2024-01-08 23:05:00	15.0207	15.02542	15.0207	0
2024-01-08 23:10:00	15.0137	15.02408	15.0137	0
2024-01-08 23:15:00	15.0136	15.02275	15.0136	0
2024-01-08 23:20:00	15.0139	15.02141	15.0139	0
2024-01-08 23:25:00	15.007	15.01935	15.007	0
2024-01-08 23:30:00	15.0069	15.01727	15.0069	0
2024-01-08 23:35:00	15.0072	15.01517	15.0072	0
2024-01-08 23:40:00	15.0076	15.01316	15.0076	0
2024-01-08 23:45:00	15.0073	15.01183	15.0073	0
2024-01-08 23:50:00	15.007	15.01049	15.007	0
2024-01-08 23:55:00	15.0006	15.00848	15.0006	0
2024-01-09 00:00:00	15.0004	15.00715	15.0004	0
2024-01-09 00:05:00	15.0002	15.00581	15.0002	0
2024-01-09 00:10:00	15.0001	15.00443	15.0001	0
2024-01-09 00:15:00	14.9934	15.00307	14.9934	0
2024-01-09 00:20:00	14.9938	15.00176	14.9938	0
2024-01-09 00:25:00	14.9936	15.0004	14.9936	0
2024-01-09 00:30:00	14.9873	14.99837	14.9873	0
2024-01-09 00:35:00	14.988	14.99644	14.988	0
2024-01-09 00:40:00	14.988	14.99454	14.988	0
2024-01-09 00:45:00	14.9875	14.99323	14.9875	0
2024-01-09 00:50:00	14.9876	14.99195	14.9876	0
2024-01-09 00:55:00	14.9877	14.9907	14.9877	0
2024-01-09 01:00:00	14.9806	14.98875	14.9806	0
2024-01-09 01:05:00	14.9737	14.98678	14.9737	0
2024-01-09 01:10:00	14.9811	14.98551	14.9811	0
2024-01-09 01:15:00	14.9749	14.98364	14.9749	0
2024-01-09 01:20:00	14.9748	14.98239	14.9748	0
2024-01-09 01:25:00	14.9742	14.98101	14.9742	0
2024-01-09 01:30:00	14.9677	14.97898	14.9677	0
2024-01-09 01:35:00	14.9744	14.97767	14.9744	0
2024-01-09 01:40:00	14.9678	14.97569	14.9678	0
2024-01-09 01:45:00	14.9674	14.97366	14.9674	0
2024-01-09 01:50:00	14.9676	14.97236	14.9676	0
2024-01-09 01:55:00	14.9609	14.97108	14.9609	0
2024-01-09 02:00:00	14.9609	14.96906	14.9609	0
2024-01-09 02:05:00	14.9605	14.96762	14.9605	0
2024-01-09 02:10:00	14.9603	14.96617	14.9603	0
2024-01-09 02:15:00	14.9535	14.9641	14.9535	0
2024-01-09 02:20:00	14.9534	14.96267	14.9534	0
2024-01-09 02:25:00	14.9537	14.9606	14.9537	0
2024-01-09 02:30:00	14.9535	14.95917	14.9535	0
2024-01-09 02:35:00	14.9534	14.95777	14.9534	0
2024-01-09 02:40:00	14.9537	14.95638	14.9537	0
2024-01-09 02:45:00	14.9472	14.95501	14.9472	0
2024-01-09 02:50:00	14.947	14.95362	14.947	0
2024-01-09 02:55:00	14.9473	14.9523	14.9473	0
2024-01-09 03:00:00	14.9407	14.95034	14.9407	0
2024-01-09 03:05:00	14.9475	14.94974	14.9475	0
2024-01-09 03:10:00	14.9342	14.94782	14.9342	0
2024-01-09 03:15:00	14.9409	14.94654	14.9409	0
2024-01-09 03:20:00	14.9343	14.94462	14.9343	0
2024-01-09 03:25:00	14.9343	14.94271	14.9343	0
2024-01-09 03:30:00	14.9339	14.94073	14.9339	0
2024-01-09 03:35:00	14.9341	14.93942	14.9341	0
2024-01-09 03:40:00	14.9338	14.9381	14.9338	0
2024-01-09 03:45:00	14.9268	14.93605	14.9268	0
2024-01-09 03:50:00	14.9339	14.93537	14.9339	0
2024-01-09 03:55:00	14.9273	14.93335	14.9273	0
2024-01-09 04:00:00	14.9203	14.93196	14.9203	0
2024-01-09 04:05:00	14.9201	14.92988	14.9201	0
2024-01-09 04:10:00	14.9267	14.92912	14.9267	0
2024-01-09 04:15:00	14.9266	14.92835	14.9266	0
2024-01-09 04:20:00	14.9265	14.92761	14.9265	0
2024-01-09 04:25:00	14.9198	14.92618	14.9198	0
2024-01-09 04:30:00	14.9198	14.92478	14.9198	0
2024-01-09 04:35:00	14.9202	14.92412	14.9202	0
2024-01-09 04:40:00	14.9209	14.92282	14.9209	0
2024-01-09 04:45:00	14.9209	14.92218	14.9209	0
2024-01-09 04:50:00	14.921	14.92225	14.921	0
2024-01-09 04:55:00	14.9206	14.9223	14.9206	0
2024-01-09 05:00:00	14.914	14.92103	14.914	0
2024-01-09 05:05:00	14.9141	14.91978	14.9141	0
2024-01-09 05:10:00	14.9137	14.9185	14.9137	0
2024-01-09 05:15:00	14.9068	14.9172	14.9068	0
2024-01-09 05:20:00	14.9071	14.91593	14.9071	0
2024-01-09 05:25:00	14.9072	14.91463	14.9072	0
2024-01-09 05:30:00	14.9007	14.91261	14.9007	0
2024-01-09 05:35:00	14.9075	14.91127	14.9075	0
2024-01-09 05:40:00	14.9071	14.90988	14.9071	0
2024-01-09 05:45:00	14.9002	14.90784	14.9002	0
2024-01-09 05:50:00	14.9067	14.90711	14.9067	0
2024-01-09 05:55:00	14.9075	14.90645	14.9075	0
2024-01-09 06:00:00	14.9013	14.90521	14.9013	0
2024-01-09 06:05:00	14.9011	14.90464	14.9011	0
2024-01-09 06:10:00	14.9011	14.90404	14.9011	0
2024-01-09 06:15:00	14.901	14.90342	14.901	0
2024-01-09 06:20:00	14.8939	14.90274	14.8939	0
2024-01-09 06:25:00	14.8941	14.9014	14.8941	0
2024-01-09 06:30:00	14.8937	14.90006	14.8937	0
2024-01-09 06:35:00	14.8939	14.89943	14.8939	0
2024-01-09 06:40:00	14.894	14.89816	14.894	0
2024-01-09 06:45:00	14.894	14.89681	14.894	0
2024-01-09 06:50:00	14.8937	14.89605	14.8937	0
2024-01-09 06:55:00	14.8868	14.89462	14.8868	0
2024-01-09 07:00:00	14.8866	14.89317	14.8866	0
2024-01-09 07:05:00	14.8865	14.89172	14.8865	0
2024-01-09 07:10:00	14.8798	14.89031	14.8798	0
2024-01-09 07:15:00	14.8931	14.89021	14.8931	0
2024-01-09 07:20:00	14.8801	14.88885	14.8801	0
2024-01-09 07:25:00	14.8867	14.88813	14.8867	0
2024-01-09 07:30:00	14.8799	14.88672	14.8799	0
2024-01-09 07:35:00	14.8798	14.8853	14.8798	0
2024-01-09 07:40:00	14.8802	14.88395	14.8802	0
2024-01-09 07:45:00	14.88	14.88327	14.88	0
2024-01-09 07:50:00	14.8803	14.88264	14.8803	0
2024-01-09 07:55:00	14.8806	14.88205	14.8806	0
2024-01-09 08:00:00	14.8802	14.88209	14.8802	0
2024-01-09 08:05:00	14.8804	14.88082	14.8804	0
2024-01-09 08:10:00	14.8802	14.88083	14.8802	0
2024-01-09 08:15:00	14.8737	14.87953	14.8737	0
2024-01-09 08:20:00	14.874	14.87894	14.874	0
2024-01-09 08:25:00	14.8673	14.87769	14.8673	0
2024-01-09 08:30:00	14.8675	14.87642	14.8675	0
2024-01-09 08:35:00	14.867	14.87512	14.867	0
2024-01-09 08:40:00	14.8673	14.87382	14.8673	0
2024-01-09 08:45:00	14.8678	14.87254	14.8678	0
2024-01-09 08:50:00	14.8673	14.87125	14.8673	0
2024-01-09 08:55:00	14.8606	14.86927	14.8606	0
2024-01-09 09:00:00	14.8607	14.86732	14.8607	0
2024-01-09 09:05:00	14.8603	14.86598	14.8603	0
2024-01-09 09:10:00	14.8538	14.86396	14.8538	0
2024-01-09 09:15:00	14.8535	14.86258	14.8535	0
2024-01-09 09:20:00	14.8538	14.86121	14.8538	0
2024-01-09 09:25:00	14.8539	14.8599	14.8539	0
2024-01-09 09:30:00	14.854	14.85857	14.854	0
2024-01-09 09:35:00	14.8407	14.85586	14.8407	0
2024-01-09 09:40:00	14.8403	14.85316	14.8403	0
2024-01-09 09:45:00	14.8472	14.85182	14.8472	0
2024-01-09 09:50:00	14.8469	14.85044	14.8469	0
2024-01-09 09:55:00	14.8472	14.84913	14.8472	0
2024-01-09 10:00:00	14.8472	14.84847	14.8472	0
2024-01-09 10:05:00	14.8411	14.84723	14.8411	0
2024-01-09 10:10:00	14.841	14.84595	14.841	0
2024-01-09 10:15:00	14.841	14.84466	14.841	0
2024-01-09 10:20:00	14.8414	14.8434	14.8414	0
2024-01-09 10:25:00	14.8416	14.84349	14.8416	0
2024-01-09 10:30:00	14.8413	14.84359	14.8413	0
2024-01-09 10:35:00	14.8411	14.84298	14.8411	0
2024-01-09 10:40:00	14.8406	14.84235	14.8406	0
2024-01-09 10:45:00	14.8335	14.84098	14.8335	0
2024-01-09 10:50:00	14.8404	14.8403	14.8404	0
2024-01-09 10:55:00	14.8334	14.83953	14.8334	0
2024-01-09 11:00:00	14.8399	14.83942	14.8399	0
2024-01-09 11:05:00	14.8407	14.83939	14.8407	0
2024-01-09 11:10:00	14.8403	14.83928	14.8403	0
2024-01-09 11:15:00	14.8409	14.83921	14.8409	0
2024-01-09 11:20:00	14.841	14.83918	14.841	0
2024-01-09 11:25:00	14.8338	14.83845	14.8338	0
2024-01-09 11:30:00	14.834	14.83779	14.834	0
2024-01-09 11:35:00	14.834	14.83784	14.834	0
2024-01-09 11:40:00	14.8341	14.83721	14.8341	0
2024-01-09 11:45:00	14.8337	14.83724	14.8337	0
2024-01-09 11:50:00	14.8338	14.83663	14.8338	0
2024-01-09 11:55:00	14.8335	14.83591	14.8335	0
2024-01-09 12:00:00	14.8333	14.83521	14.8333	0
2024-01-09 12:05:00	14.8336	14.83448	14.8336	0
2024-01-09 12:10:00	14.8401	14.83439	14.8401	0
2024-01-09 12:15:00	14.8403	14.83504	14.8403	0
2024-01-09 12:20:00	14.8337	14.83501	14.8337	0
2024-01-09 12:25:00	14.8339	14.835	14.8339	0
2024-01-09 12:30:00	14.8345	14.83504	14.8345	0
2024-01-09 12:35:00	14.841	14.83577	14.841	0
2024-01-09 12:40:00	14.841	14.83649	14.841	0
2024-01-09 12:45:00	14.8343	14.83657	14.8343	0
2024-01-09 12:50:00	14.8338	14.83662	14.8338	0
2024-01-09 12:55:00	14.834	14.83666	14.834	0
2024-01-09 13:00:00	14.8341	14.83606	14.8341	0
2024-01-09 13:05:00	14.8403	14.83606	14.8403	0
2024-01-09 13:10:00	14.8334	14.83603	14.8334	0
2024-01-09 13:15:00	14.8399	14.83663	14.8399	0
2024-01-09 13:20:00	14.8398	14.83716	14.8398	0
2024-01-09 13:25:00	14.8402	14.83708	14.8402	0
2024-01-09 13:30:00	14.8333	14.83631	14.8333	0
2024-01-09 13:35:00	14.8399	14.83687	14.8399	0
2024-01-09 13:40:00	14.8398	14.83747	14.8398	0
2024-01-09 13:45:00	14.833	14.83737	14.833	0
2024-01-09 13:50:00	14.8335	14.83731	14.8335	0
2024-01-09 13:55:00	14.84	14.83728	14.84	0
2024-01-09 14:00:00	14.8331	14.83725	14.8331	0
2024-01-09 14:05:00	14.8401	14.83727	14.8401	0
2024-01-09 14:10:00	14.8403	14.83732	14.8403	0
2024-01-09 14:15:00	14.8401	14.83731	14.8401	0
2024-01-09 14:20:00	14.8399	14.83797	14.8399	0
2024-01-09 14:25:00	14.8402	14.838	14.8402	0
2024-01-09 14:30:00	14.84	14.83802	14.84	0
2024-01-09 14:35:00	14.8402	14.83874	14.8402	0
2024-01-09 14:40:00	14.84	14.83939	14.84	0
2024-01-09 14:45:00	14.8403	14.83942	14.8403	0
2024-01-09 14:50:00	14.841	14.84021	14.841	0
2024-01-09 14:55:00	14.8409	14.84029	14.8409	0
2024-01-09 15:00:00	14.8404	14.8403	14.8404	0
2024-01-09 15:05:00	14.84	14.84029	14.84	0
2024-01-09 15:10:00	14.8403	14.84033	14.8403	0
2024-01-09 15:15:00	14.84	14.84031	14.84	0
2024-01-09 15:20:00	14.8403	14.84034	14.8403	0
2024-01-09 15:25:00	14.8404	14.84036	14.8404	0
2024-01-09 15:30:00	14.8406	14.84042	14.8406	0
2024-01-09 15:35:00	14.8407	14.84046	14.8407	0
2024-01-09 15:40:00	14.8403	14.84039	14.8403	0
2024-01-09 15:45:00	14.8339	14.83969	14.8339	0
2024-01-09 15:50:00	14.8402	14.83967	14.8402	0
2024-01-09 15:55:00	14.8405	14.83972	14.8405	0
2024-01-09 16:00:00	14.8402	14.83971	14.8402	0
2024-01-09 16:05:00	14.8404	14.83975	14.8404	0
2024-01-09 16:10:00	14.8406	14.83978	14.8406	0
2024-01-09 16:15:00	14.834	14.83914	14.834	0
2024-01-09 16:20:00	14.834	14.83848	14.834	0
2024-01-09 16:25:00	14.834	14.83781	14.834	0
2024-01-09 16:30:00	14.8273	14.83651	14.8273	0
2024-01-09 16:35:00	14.8345	14.83657	14.8345	0
2024-01-09 16:40:00	14.8343	14.83598	14.8343	0
2024-01-09 16:45:00	14.8275	14.83468	14.8275	0
2024-01-09 16:50:00	14.8276	14.83342	14.8276	0
2024-01-09 16:55:00	14.8271	14.83209	14.8271	0
2024-01-09 17:00:00	14.8277	14.8308	14.8277	0
2024-01-09 17:05:00	14.8276	14.83016	14.8276	0
2024-01-09 17:10:00	14.8276	14.82952	14.8276	0
2024-01-09 17:15:00	14.8271	14.82883	14.8271	0
2024-01-09 17:20:00	14.8272	14.82882	14.8272	0
2024-01-09 17:25:00	14.8211	14.82748	14.8211	0
2024-01-09 17:30:00	14.8272	14.82677	14.8272	0
2024-01-09 17:35:00	14.8269	14.82671	14.8269	0
2024-01-09 17:40:00	14.8133	14.82528	14.8133	0
2024-01-09 17:45:00	14.8202	14.82459	14.8202	0
2024-01-09 17:50:00	14.8205	14.82387	14.8205	0
2024-01-09 17:55:00	14.8206	14.82317	14.8206	0
2024-01-09 18:00:00	14.8136	14.82177	14.8136	0
2024-01-09 18:05:00	14.8133	14.82039	14.8133	0
2024-01-09 18:10:00	14.8135	14.81902	14.8135	0
2024-01-09 18:15:00	14.8138	14.81829	14.8138	0
2024-01-09 18:20:00	14.8135	14.81692	14.8135	0
2024-01-09 18:25:00	14.8133	14.81556	14.8133	0
2024-01-09 18:30:00	14.8131	14.81554	14.8131	0
2024-01-09 18:35:00	14.813	14.81482	14.813	0
2024-01-09 18:40:00	14.8072	14.81349	14.8072	0
2024-01-09 18:45:00	14.814	14.81283	14.814	0
2024-01-09 18:50:00	14.8069	14.81216	14.8069	0
2024-01-09 18:55:00	14.8	14.81083	14.8	0
2024-01-09 19:00:00	14.7998	14.80946	14.7998	0
2024-01-09 19:05:00	14.8001	14.80809	14.8001	0
2024-01-09 19:10:00	14.8004	14.80678	14.8004	0
2024-01-09 19:15:00	14.7938	14.80483	14.7938	0
2024-01-09 19:20:00	14.8005	14.80357	14.8005	0
2024-01-09 19:25:00	14.794	14.80167	14.794	0
2024-01-09 19:30:00	14.7939	14.80034	14.7939	0
2024-01-09 19:35:00	14.7872	14.79766	14.7872	0
2024-01-09 19:40:00	14.7874	14.79571	14.7874	0
2024-01-09 19:45:00	14.7878	14.79449	14.7878	0
2024-01-09 19:50:00	14.7872	14.79323	14.7872	0
2024-01-09 19:55:00	14.7872	14.79194	14.7872	0
2024-01-09 20:00:00	14.7868	14.79058	14.7868	0
2024-01-09 20:05:00	14.7866	14.78986	14.7866	0
2024-01-09 20:10:00	14.7802	14.78783	14.7802	0
2024-01-09 20:15:00	14.787	14.78713	14.787	0
2024-01-09 20:20:00	14.7876	14.7865	14.7876	0
2024-01-09 20:25:00	14.7809	14.78587	14.7809	0
2024-01-09 20:30:00	14.7804	14.78517	14.7804	0
2024-01-09 20:35:00	14.7742	14.78381	14.7742	0
2024-01-09 20:40:00	14.7741	14.7825	14.7741	0
2024-01-09 20:45:00	14.7736	14.78114	14.7736	0
2024-01-09 20:50:00	14.7737	14.77983	14.7737	0
2024-01-09 20:55:00	14.7738	14.77855	14.7738	0
2024-01-09 21:00:00	14.7734	14.77787	14.7734	0
2024-01-09 21:05:00	14.7665	14.77582	14.7665	0
2024-01-09 21:10:00	14.7673	14.77379	14.7673	0
2024-01-09 21:15:00	14.7668	14.77238	14.7668	0
2024-01-09 21:20:00	14.7608	14.77042	14.7608	0
2024-01-09 21:25:00	14.7603	14.76903	14.7603	0
2024-01-09 21:30:00	14.7609	14.76771	14.7609	0
2024-01-09 21:35:00	14.7608	14.76643	14.7608	0
2024-01-09 21:40:00	14.7612	14.76518	14.7612	0
2024-01-09 21:45:00	14.7614	14.76394	14.7614	0
2024-01-09 21:50:00	14.7612	14.76272	14.7612	0
2024-01-09 21:55:00	14.7606	14.76213	14.7606	0
2024-01-09 22:00:00	14.7535	14.76075	14.7535	0
2024-01-09 22:05:00	14.7541	14.75948	14.7541	0
2024-01-09 22:10:00	14.7536	14.75876	14.7536	0
2024-01-09 22:15:00	14.7475	14.75748	14.7475	0
2024-01-09 22:20:00	14.7475	14.75614	14.7475	0
2024-01-09 22:25:00	14.7473	14.75479	14.7473	0
2024-01-09 22:30:00	14.7407	14.75274	14.7407	0
2024-01-09 22:35:00	14.7474	14.75134	14.7474	0
2024-01-09 22:40:00	14.7406	14.74928	14.7406	0
2024-01-09 22:45:00	14.7473	14.74795	14.7473	0
2024-01-09 22:50:00	14.7407	14.74667	14.7407	0
2024-01-09 22:55:00	14.7339	14.74465	14.7339	0
2024-01-09 23:00:00	14.7344	14.74273	14.7344	0
2024-01-09 23:05:00	14.7409	14.74207	14.7409	0
2024-01-09 23:10:00	14.7342	14.74074	14.7342	0
2024-01-09 23:15:00	14.7341	14.73942	14.7341	0
2024-01-09 23:20:00	14.7341	14.73876	14.7341	0
2024-01-09 23:25:00	14.734	14.73742	14.734	0
2024-01-09 23:30:00	14.7344	14.7368	14.7344	0
2024-01-09 23:35:00	14.7209	14.73416	14.7209	0
2024-01-09 23:40:00	14.7207	14.73216	14.7207	0
2024-01-09 23:45:00	14.7278	14.73155	14.7278	0
2024-01-09 23:50:00	14.7214	14.73025	14.7214	0
2024-01-09 23:55:00	14.7215	14.72831	14.7215	0
2024-01-10 00:00:00	14.7216	14.72705	14.7216	0
2024-01-10 00:05:00	14.7217	14.72581	14.7217	0
2024-01-10 00:10:00	14.7145	14.72385	14.7145	0
2024-01-10 00:15:00	14.7214	14.72259	14.7214	0
2024-01-10 00:20:00	14.7149	14.72064	14.7149	0
2024-01-10 00:25:00	14.7146	14.72001	14.7146	0
2024-01-10 00:30:00	14.7148	14.71942	14.7148	0
2024-01-10 00:35:00	14.7144	14.71808	14.7144	0
2024-01-10 00:40:00	14.708	14.71674	14.708	0
2024-01-10 00:45:00	14.7081	14.7154	14.7081	0
2024-01-10 00:50:00	14.7082	14.71406	14.7082	0
2024-01-10 00:55:00	14.7079	14.71268	14.7079	0
2024-01-10 01:00:00	14.7076	14.71199	14.7076	0
2024-01-10 01:05:00	14.7079	14.71064	14.7079	0
2024-01-10 01:10:00	14.7076	14.70991	14.7076	0
2024-01-10 01:15:00	14.707	14.70915	14.707	0
2024-01-10 01:20:00	14.7008	14.70775	14.7008	0
2024-01-10 01:25:00	14.7003	14.70634	14.7003	0
2024-01-10 01:30:00	14.7003	14.70557	14.7003	0
2024-01-10 01:35:00	14.6941	14.70417	14.6941	0
2024-01-10 01:40:00	14.6945	14.7028	14.6945	0
2024-01-10 01:45:00	14.6947	14.70148	14.6947	0
2024-01-10 01:50:00	14.6948	14.7002	14.6948	0
2024-01-10 01:55:00	14.6949	14.6989	14.6949	0
2024-01-10 02:00:00	14.6878	14.69692	14.6878	0
2024-01-10 02:05:00	14.6942	14.69564	14.6942	0
2024-01-10 02:10:00	14.6941	14.69497	14.6941	0
2024-01-10 02:15:00	14.6874	14.69368	14.6874	0
2024-01-10 02:20:00	14.6806	14.69171	14.6806	0
2024-01-10 02:25:00	14.6805	14.69035	14.6805	0
2024-01-10 02:30:00	14.6804	14.68894	14.6804	0
2024-01-10 02:35:00	14.6804	14.68751	14.6804	0
2024-01-10 02:40:00	14.6809	14.68612	14.6809	0
2024-01-10 02:45:00	14.6808	14.68471	14.6808	0
2024-01-10 02:50:00	14.6744	14.68337	14.6744	0
2024-01-10 02:55:00	14.6813	14.68208	14.6813	0
2024-01-10 03:00:00	14.6748	14.68015	14.6748	0
2024-01-10 03:05:00	14.6748	14.67889	14.6748	0
2024-01-10 03:10:00	14.6811	14.67894	14.6811	0
2024-01-10 03:15:00	14.6738	14.67827	14.6738	0
2024-01-10 03:20:00	14.6742	14.67765	14.6742	0
2024-01-10 03:25:00	14.6745	14.67706	14.6745	0
2024-01-10 03:30:00	14.6675	14.67572	14.6675	0
2024-01-10 03:35:00	14.6678	14.67442	14.6678	0
2024-01-10 03:40:00	14.6747	14.67445	14.6747	0
2024-01-10 03:45:00	14.6676	14.67308	14.6676	0
2024-01-10 03:50:00	14.6679	14.67239	14.6679	0
2024-01-10 03:55:00	14.668	14.67171	14.668	0
2024-01-10 04:00:00	14.6677	14.67037	14.6677	0
2024-01-10 04:05:00	14.6671	14.6697	14.6671	0
2024-01-10 04:10:00	14.667	14.66898	14.667	0
2024-01-10 04:15:00	14.6675	14.66828	14.6675	0
2024-01-10 04:20:00	14.6611	14.66764	14.6611	0
2024-01-10 04:25:00	14.6608	14.66694	14.6608	0
2024-01-10 04:30:00	14.6539	14.66486	14.6539	0
2024-01-10 04:35:00	14.6605	14.66415	14.6605	0
2024-01-10 04:40:00	14.6534	14.6627	14.6534	0
2024-01-10 04:45:00	14.6539	14.66129	14.6539	0
2024-01-10 04:50:00	14.6538	14.6599	14.6538	0
2024-01-10 04:55:00	14.6538	14.65857	14.6538	0
2024-01-10 05:00:00	14.6537	14.65724	14.6537	0
2024-01-10 05:05:00	14.6538	14.65587	14.6538	0
2024-01-10 05:10:00	14.6538	14.65514	14.6538	0
2024-01-10 05:15:00	14.6542	14.65448	14.6542	0
2024-01-10 05:20:00	14.6545	14.65454	14.6545	0
2024-01-10 05:25:00	14.6475	14.65324	14.6475	0
2024-01-10 05:30:00	14.6469	14.65259	14.6469	0
2024-01-10 05:35:00	14.6541	14.65261	14.6541	0
2024-01-10 05:40:00	14.6544	14.65267	14.6544	0
2024-01-10 05:45:00	14.6475	14.65204	14.6475	0
2024-01-10 05:50:00	14.6545	14.65212	14.6545	0
2024-01-10 05:55:00	14.648	14.65154	14.648	0
2024-01-10 06:00:00	14.6476	14.65092	14.6476	0
2024-01-10 06:05:00	14.6473	14.65023	14.6473	0
2024-01-10 06:10:00	14.6405	14.64883	14.6405	0
2024-01-10 06:15:00	14.6404	14.64812	14.6404	0
2024-01-10 06:20:00	14.6404	14.64747	14.6404	0
2024-01-10 06:25:00	14.647	14.64676	14.647	0
2024-01-10 06:30:00	14.6399	14.64531	14.6399	0
2024-01-10 06:35:00	14.6334	14.6439	14.6334	0
2024-01-10 06:40:00	14.6406	14.64251	14.6406	0
2024-01-10 06:45:00	14.6401	14.64172	14.6401	0
2024-01-10 06:50:00	14.6406	14.64102	14.6406	0
2024-01-10 06:55:00	14.6405	14.64034	14.6405	0
2024-01-10 07:00:00	14.6404	14.64033	14.6404	0
2024-01-10 07:05:00	14.6337	14.63966	14.6337	0
2024-01-10 07:10:00	14.6332	14.63894	14.6332	0
2024-01-10 07:15:00	14.6333	14.63757	14.6333	0
2024-01-10 07:20:00	14.6335	14.63693	14.6335	0
2024-01-10 07:25:00	14.6335	14.63694	14.6335	0
2024-01-10 07:30:00	14.6269	14.63557	14.6269	0
2024-01-10 07:35:00	14.6269	14.63425	14.6269	0
2024-01-10 07:40:00	14.634	14.63359	14.634	0
2024-01-10 07:45:00	14.6272	14.63226	14.6272	0
2024-01-10 07:50:00	14.6272	14.63094	14.6272	0
2024-01-10 07:55:00	14.6334	14.63091	14.6334	0
2024-01-10 08:00:00	14.6268	14.63027	14.6268	0
2024-01-10 08:05:00	14.6265	14.62959	14.6265	0
2024-01-10 08:10:00	14.6271	14.62895	14.6271	0
2024-01-10 08:15:00	14.6342	14.62902	14.6342	0
2024-01-10 08:20:00	14.6273	14.62906	14.6273	0
2024-01-10 08:25:00	14.6272	14.62909	14.6272	0
2024-01-10 08:30:00	14.6272	14.62841	14.6272	0
2024-01-10 08:35:00	14.6272	14.62841	14.6272	0
2024-01-10 08:40:00	14.6276	14.62845	14.6276	0
2024-01-10 08:45:00	14.6345	14.62856	14.6345	0
2024-01-10 08:50:00	14.6271	14.62859	14.6271	0
2024-01-10 08:55:00	14.6266	14.6286	14.6266	0
2024-01-10 09:00:00	14.6267	14.62856	14.6267	0
2024-01-10 09:05:00	14.6264	14.62778	14.6264	0
2024-01-10 09:10:00	14.6262	14.62767	14.6262	0
2024-01-10 09:15:00	14.626	14.62755	14.626	0
2024-01-10 09:20:00	14.6264	14.62747	14.6264	0
2024-01-10 09:25:00	14.6262	14.62737	14.6262	0
2024-01-10 09:30:00	14.6194	14.62655	14.6194	0
2024-01-10 09:35:00	14.6202	14.62512	14.6202	0
2024-01-10 09:40:00	14.6202	14.62443	14.6202	0
2024-01-10 09:45:00	14.6207	14.62384	14.6207	0
2024-01-10 09:50:00	14.621	14.62327	14.621	0
2024-01-10 09:55:00	14.6145	14.62208	14.6145	0
2024-01-10 10:00:00	14.6138	14.62084	14.6138	0
2024-01-10 10:05:00	14.6138	14.61962	14.6138	0
2024-01-10 10:10:00	14.6133	14.61831	14.6133	0
2024-01-10 10:15:00	14.6067	14.61636	14.6067	0
2024-01-10 10:20:00	14.613	14.61572	14.613	0
2024-01-10 10:25:00	14.6066	14.61436	14.6066	0
2024-01-10 10:30:00	14.6068	14.61302	14.6068	0
2024-01-10 10:35:00	14.6068	14.61163	14.6068	0
2024-01-10 10:40:00	14.6068	14.61021	14.6068	0
2024-01-10 10:45:00	14.6006	14.60882	14.6006	0
2024-01-10 10:50:00	14.6138	14.60882	14.6138	0
2024-01-10 10:55:00	14.6075	14.60819	14.6075	0
2024-01-10 11:00:00	14.6073	14.60759	14.6073	0
2024-01-10 11:05:00	14.6071	14.60763	14.6071	0
2024-01-10 11:10:00	14.607	14.60703	14.607	0
2024-01-10 11:15:00	14.607	14.60707	14.607	0
2024-01-10 11:20:00	14.6071	14.6071	14.6071	0
2024-01-10 11:25:00	14.6071	14.60713	14.6071	0
2024-01-10 11:30:00	14.6003	14.60648	14.6003	0
2024-01-10 11:35:00	14.6074	14.60716	14.6074	0
2024-01-10 11:40:00	14.6072	14.6065	14.6072	0
2024-01-10 11:45:00	14.6072	14.60647	14.6072	0
2024-01-10 11:50:00	14.607	14.60644	14.607	0
2024-01-10 11:55:00	14.607	14.60643	14.607	0
2024-01-10 12:00:00	14.6136	14.60709	14.6136	0
2024-01-10 12:05:00	14.6141	14.6078	14.6141	0
2024-01-10 12:10:00	14.6077	14.60786	14.6077	0
2024-01-10 12:15:00	14.6074	14.60789	14.6074	0
2024-01-10 12:20:00	14.6068	14.60854	14.6068	0
2024-01-10 12:25:00	14.6064	14.60844	14.6064	0
2024-01-10 12:30:00	14.6062	14.60834	14.6062	0
2024-01-10 12:35:00	14.6064	14.60826	14.6064	0
2024-01-10 12:40:00	14.6128	14.60884	14.6128	0
2024-01-10 12:45:00	14.6064	14.60878	14.6064	0
2024-01-10 12:50:00	14.6137	14.60879	14.6137	0
2024-01-10 12:55:00	14.6137	14.60875	14.6137	0
2024-01-10 13:00:00	14.6141	14.60939	14.6141	0
2024-01-10 13:05:00	14.614	14.61005	14.614	0
2024-01-10 13:10:00	14.6134	14.61071	14.6134	0
2024-01-10 13:15:00	14.6135	14.61142	14.6135	0
2024-01-10 13:20:00	14.6135	14.61215	14.6135	0
2024-01-10 13:25:00	14.6135	14.61286	14.6135	0
2024-01-10 13:30:00	14.614	14.61298	14.614	0
2024-01-10 13:35:00	14.6138	14.61372	14.6138	0
2024-01-10 13:40:00	14.6137	14.61372	14.6137	0
2024-01-10 13:45:00	14.6141	14.61376	14.6141	0
2024-01-10 13:50:00	14.6135	14.6137	14.6135	0
2024-01-10 13:55:00	14.6207	14.61437	14.6207	0
2024-01-10 14:00:00	14.6205	14.61508	14.6205	0
2024-01-10 14:05:00	14.6205	14.61578	14.6205	0
2024-01-10 14:10:00	14.6204	14.61647	14.6204	0
2024-01-10 14:15:00	14.6132	14.61644	14.6132	0
2024-01-10 14:20:00	14.6196	14.617	14.6196	0
2024-01-10 14:25:00	14.6194	14.61756	14.6194	0
2024-01-10 14:30:00	14.613	14.61749	14.613	0
2024-01-10 14:35:00	14.6132	14.6174	14.6132	0
2024-01-10 14:40:00	14.6134	14.61739	14.6134	0
2024-01-10 14:45:00	14.6135	14.61667	14.6135	0
2024-01-10 14:50:00	14.6202	14.61664	14.6202	0
2024-01-10 14:55:00	14.614	14.61599	14.614	0
2024-01-10 15:00:00	14.6139	14.61534	14.6139	0
2024-01-10 15:05:00	14.6139	14.61541	14.6139	0
2024-01-10 15:10:00	14.6137	14.61482	14.6137	0
2024-01-10 15:15:00	14.6141	14.61429	14.6141	0
2024-01-10 15:20:00	14.6144	14.61443	14.6144	0
2024-01-10 15:25:00	14.6209	14.6152	14.6209	0
2024-01-10 15:30:00	14.6139	14.61525	14.6139	0
2024-01-10 15:35:00	14.6138	14.61528	14.6138	0
2024-01-10 15:40:00	14.6142	14.61468	14.6142	0
2024-01-10 15:45:00	14.6144	14.61472	14.6144	0
2024-01-10 15:50:00	14.6137	14.6147	14.6137	0
2024-01-10 15:55:00	14.6141	14.61472	14.6141	0
2024-01-10 16:00:00	14.6139	14.61474	14.6139	0
2024-01-10 16:05:00	14.6139	14.61472	14.6139	0
2024-01-10 16:10:00	14.6138	14.61466	14.6138	0
2024-01-10 16:15:00	14.6137	14.61394	14.6137	0
2024-01-10 16:20:00	14.6137	14.61392	14.6137	0
2024-01-10 16:25:00	14.6141	14.61395	14.6141	0
2024-01-10 16:30:00	14.614	14.61393	14.614	0
2024-01-10 16:35:00	14.6139	14.61388	14.6139	0
2024-01-10 16:40:00	14.6134	14.61385	14.6134	0
2024-01-10 16:45:00	14.6134	14.61378	14.6134	0
2024-01-10 16:50:00	14.6131	14.6137	14.6131	0
2024-01-10 16:55:00	14.6132	14.61363	14.6132	0
2024-01-10 17:00:00	14.6134	14.61359	14.6134	0
2024-01-10 17:05:00	14.6135	14.61357	14.6135	0
2024-01-10 17:10:00	14.614	14.6136	14.614	0
2024-01-10 17:15:00	14.6139	14.61358	14.6139	0
2024-01-10 17:20:00	14.6134	14.61352	14.6134	0
2024-01-10 17:25:00	14.6063	14.61276	14.6063	0
2024-01-10 17:30:00	14.6133	14.61275	14.6133	0
2024-01-10 17:35:00	14.6134	14.61275	14.6134	0
2024-01-10 17:40:00	14.613	14.61274	14.613	0
2024-01-10 17:45:00	14.607	14.61212	14.607	0
2024-01-10 17:50:00	14.6074	14.61152	14.6074	0
2024-01-10 17:55:00	14.6073	14.6109	14.6073	0
2024-01-10 18:00:00	14.6072	14.61022	14.6072	0
2024-01-10 18:05:00	14.6138	14.61021	14.6138	0
2024-01-10 18:10:00	14.6066	14.60953	14.6066	0
2024-01-10 18:15:00	14.6067	14.60957	14.6067	0
2024-01-10 18:20:00	14.6068	14.60892	14.6068	0
2024-01-10 18:25:00	14.6073	14.60831	14.6073	0
2024-01-10 18:30:00	14.6076	14.60777	14.6076	0
2024-01-10 18:35:00	14.6073	14.6078	14.6073	0
2024-01-10 18:40:00	14.6076	14.60782	14.6076	0
2024-01-10 18:45:00	14.6078	14.60787	14.6078	0
2024-01-10 18:50:00	14.6013	14.60728	14.6013	0
2024-01-10 18:55:00	14.6014	14.60604	14.6014	0
2024-01-10 19:00:00	14.6009	14.60547	14.6009	0
2024-01-10 19:05:00	14.6007	14.60487	14.6007	0
2024-01-10 19:10:00	14.6006	14.60425	14.6006	0
2024-01-10 19:15:00	14.6009	14.60361	14.6009	0
2024-01-10 19:20:00	14.6011	14.60296	14.6011	0
2024-01-10 19:25:00	14.6009	14.60232	14.6009	0
2024-01-10 19:30:00	14.5939	14.60095	14.5939	0
2024-01-10 19:35:00	14.6004	14.60021	14.6004	0
2024-01-10 19:40:00	14.5938	14.59946	14.5938	0
2024-01-10 19:45:00	14.5937	14.59869	14.5937	0
2024-01-10 19:50:00	14.5941	14.59801	14.5941	0
2024-01-10 19:55:00	14.5935	14.59729	14.5935	0
2024-01-10 20:00:00	14.5936	14.59659	14.5936	0
2024-01-10 20:05:00	14.5873	14.59523	14.5873	0
2024-01-10 20:10:00	14.5871	14.59383	14.5871	0
2024-01-10 20:15:00	14.5875	14.59249	14.5875	0
2024-01-10 20:20:00	14.5872	14.59182	14.5872	0
2024-01-10 20:25:00	14.5867	14.59045	14.5867	0
2024-01-10 20:30:00	14.5867	14.58974	14.5867	0
2024-01-10 20:35:00	14.5805	14.58842	14.5805	0
2024-01-10 20:40:00	14.5871	14.58772	14.5871	0
2024-01-10 20:45:00	14.5803	14.5864	14.5803	0
2024-01-10 20:50:00	14.5865	14.58569	14.5865	0
2024-01-10 20:55:00	14.5804	14.585	14.5804	0
2024-01-10 21:00:00	14.5871	14.585	14.5871	0
2024-01-10 21:05:00	14.5736	14.58361	14.5736	0
2024-01-10 21:10:00	14.5807	14.58296	14.5807	0
2024-01-10 21:15:00	14.5743	14.58172	14.5743	0
2024-01-10 21:20:00	14.5811	14.58116	14.5811	0
2024-01-10 21:25:00	14.5746	14.58057	14.5746	0
2024-01-10 21:30:00	14.5746	14.57932	14.5746	0
2024-01-10 21:35:00	14.5814	14.57943	14.5814	0
2024-01-10 21:40:00	14.5747	14.57825	14.5747	0
2024-01-10 21:45:00	14.5747	14.57768	14.5747	0
2024-01-10 21:50:00	14.5743	14.5764	14.5743	0
2024-01-10 21:55:00	14.5744	14.57648	14.5744	0
2024-01-10 22:00:00	14.5742	14.57583	14.5742	0
2024-01-10 22:05:00	14.5739	14.57579	14.5739	0
2024-01-10 22:10:00	14.5733	14.57501	14.5733	0
2024-01-10 22:15:00	14.5672	14.57427	14.5672	0
2024-01-10 22:20:00	14.5671	14.57352	14.5671	0
2024-01-10 22:25:00	14.5675	14.57213	14.5675	0
2024-01-10 22:30:00	14.561	14.57076	14.561	0
2024-01-10 22:35:00	14.5678	14.57007	14.5678	0
2024-01-10 22:40:00	14.5604	14.56868	14.5604	0
2024-01-10 22:45:00	14.567	14.56794	14.567	0
2024-01-10 22:50:00	14.5603	14.56655	14.5603	0
2024-01-10 22:55:00	14.5665	14.56581	14.5665	0
2024-01-10 23:00:00	14.5604	14.56452	14.5604	0
2024-01-10 23:05:00	14.5603	14.56383	14.5603	0
2024-01-10 23:10:00	14.5607	14.56319	14.5607	0
2024-01-10 23:15:00	14.5538	14.56182	14.5538	0
2024-01-10 23:20:00	14.5541	14.56113	14.5541	0
2024-01-10 23:25:00	14.561	14.56045	14.561	0
2024-01-10 23:30:00	14.5545	14.55986	14.5545	0
2024-01-10 23:35:00	14.5546	14.55862	14.5546	0
2024-01-10 23:40:00	14.5546	14.55805	14.5546	0
2024-01-10 23:45:00	14.5475	14.55615	14.5475	0
2024-01-10 23:50:00	14.5477	14.55488	14.5477	0
2024-01-10 23:55:00	14.5478	14.55363	14.5478	0
2024-01-11 00:00:00	14.5479	14.55235	14.5479	0
2024-01-11 00:05:00	14.5479	14.55176	14.5479	0
2024-01-11 00:10:00	14.5475	14.5511	14.5475	0
2024-01-11 00:15:00	14.541	14.5491	14.541	0
2024-01-11 00:20:00	14.5469	14.54834	14.5469	0
2024-01-11 00:25:00	14.5473	14.54761	14.5473	0
2024-01-11 00:30:00	14.5405	14.5462	14.5405	0
2024-01-11 00:35:00	14.5475	14.5462	14.5475	0
2024-01-11 00:40:00	14.5477	14.5462	14.5477	0
2024-01-11 00:45:00	14.5407	14.54549	14.5407	0
2024-01-11 00:50:00	14.541	14.5448	14.541	0
2024-01-11 00:55:00	14.534	14.54341	14.534	0
2024-01-11 01:00:00	14.5338	14.54204	14.5338	0
2024-01-11 01:05:00	14.5341	14.54135	14.5341	0
2024-01-11 01:10:00	14.5343	14.54009	14.5343	0
2024-01-11 01:15:00	14.5278	14.53814	14.5278	0
2024-01-11 01:20:00	14.5278	14.53687	14.5278	0
2024-01-11 01:25:00	14.5279	14.53491	14.5279	0
2024-01-11 01:30:00	14.5346	14.5336	14.5346	0
2024-01-11 01:35:00	14.5279	14.53232	14.5279	0
2024-01-11 01:40:00	14.5347	14.53169	14.5347	0
2024-01-11 01:45:00	14.528	14.53109	14.528	0
2024-01-11 01:50:00	14.528	14.53051	14.528	0
2024-01-11 01:55:00	14.5213	14.52923	14.5213	0
2024-01-11 02:00:00	14.5213	14.52793	14.5213	0
2024-01-11 02:05:00	14.5209	14.52724	14.5209	0
2024-01-11 02:10:00	14.5211	14.52657	14.5211	0
2024-01-11 02:15:00	14.5207	14.52585	14.5207	0
2024-01-11 02:20:00	14.5209	14.52448	14.5209	0
2024-01-11 02:25:00	14.5206	14.52375	14.5206	0
2024-01-11 02:30:00	14.5209	14.52237	14.5209	0
2024-01-11 02:35:00	14.5206	14.52163	14.5206	0
2024-01-11 02:40:00	14.5208	14.52091	14.5208	0
2024-01-11 02:45:00	14.521	14.52088	14.521	0
2024-01-11 02:50:00	14.5144	14.52019	14.5144	0
2024-01-11 02:55:00	14.5078	14.51888	14.5078	0
2024-01-11 03:00:00	14.5074	14.51751	14.5074	0
2024-01-11 03:05:00	14.5076	14.5162	14.5076	0
2024-01-11 03:10:00	14.5077	14.51488	14.5077	0
2024-01-11 03:15:00	14.5074	14.51356	14.5074	0
2024-01-11 03:20:00	14.5071	14.51218	14.5071	0
2024-01-11 03:25:00	14.5074	14.51086	14.5074	0
2024-01-11 03:30:00	14.5143	14.51021	14.5143	0
2024-01-11 03:35:00	14.5144	14.50955	14.5144	0
2024-01-11 03:40:00	14.5078	14.50889	14.5078	0
2024-01-11 03:45:00	14.5078	14.50889	14.5078	0
2024-01-11 03:50:00	14.5079	14.50894	14.5079	0
2024-01-11 03:55:00	14.5007	14.50825	14.5007	0
2024-01-11 04:00:00	14.5076	14.50824	14.5076	0
2024-01-11 04:05:00	14.5073	14.50823	14.5073	0
2024-01-11 04:10:00	14.5067	14.50819	14.5067	0
2024-01-11 04:15:00	14.5067	14.50812	14.5067	0
2024-01-11 04:20:00	14.5072	14.50741	14.5072	0
2024-01-11 04:25:00	14.5008	14.50605	14.5008	0
2024-01-11 04:30:00	14.5001	14.50528	14.5001	0
2024-01-11 04:35:00	14.5005	14.50455	14.5005	0
2024-01-11 04:40:00	14.5003	14.50379	14.5003	0
2024-01-11 04:45:00	14.5073	14.50445	14.5073	0
2024-01-11 04:50:00	14.5009	14.50378	14.5009	0
2024-01-11 04:55:00	14.5077	14.50382	14.5077	0
2024-01-11 05:00:00	14.5078	14.50393	14.5078	0
2024-01-11 05:05:00	14.5008	14.50334	14.5008	0
2024-01-11 05:10:00	14.4943	14.50205	14.4943	0
2024-01-11 05:15:00	14.5011	14.50208	14.5011	0
2024-01-11 05:20:00	14.5007	14.50214	14.5007	0
2024-01-11 05:25:00	14.5009	14.50218	14.5009	0
2024-01-11 05:30:00	14.4944	14.50159	14.4944	0
2024-01-11 05:35:00	14.5011	14.50097	14.5011	0
2024-01-11 05:40:00	14.4945	14.50033	14.4945	0
2024-01-11 05:45:00	14.4945	14.49901	14.4945	0
2024-01-11 05:50:00	14.4945	14.49768	14.4945	0
2024-01-11 05:55:00	14.4941	14.49701	14.4941	0
2024-01-11 06:00:00	14.4943	14.49701	14.4943	0
2024-01-11 06:05:00	14.4944	14.49634	14.4944	0
2024-01-11 06:10:00	14.4941	14.49568	14.4941	0
2024-01-11 06:15:00	14.4942	14.49501	14.4942	0
2024-01-11 06:20:00	14.4939	14.49496	14.4939	0
2024-01-11 06:25:00	14.4941	14.49426	14.4941	0
2024-01-11 06:30:00	14.4943	14.49424	14.4943	0
2024-01-11 06:35:00	14.4944	14.49423	14.4944	0
2024-01-11 06:40:00	14.4945	14.49423	14.4945	0
2024-01-11 06:45:00	14.4878	14.4936	14.4878	0
2024-01-11 06:50:00	14.4875	14.49292	14.4875	0
2024-01-11 06:55:00	14.4943	14.49291	14.4943	0
2024-01-11 07:00:00	14.4944	14.49294	14.4944	0
2024-01-11 07:05:00	14.4874	14.49226	14.4874	0
2024-01-11 07:10:00	14.4943	14.4923	14.4943	0
2024-01-11 07:15:00	14.4877	14.49166	14.4877	0
2024-01-11 07:20:00	14.4878	14.49101	14.4878	0
2024-01-11 07:25:00	14.4873	14.4903	14.4873	0
2024-01-11 07:30:00	14.4875	14.4896	14.4875	0
2024-01-11 07:35:00	14.4801	14.48883	14.4801	0
2024-01-11 07:40:00	14.4868	14.48876	14.4868	0
2024-01-11 07:45:00	14.4805	14.48738	14.4805	0
2024-01-11 07:50:00	14.4808	14.48602	14.4808	0
2024-01-11 07:55:00	14.4809	14.48537	14.4809	0
2024-01-11 08:00:00	14.481	14.48404	14.481	0
2024-01-11 08:05:00	14.4878	14.48405	14.4878	0
2024-01-11 08:10:00	14.4808	14.48335	14.4808	0
2024-01-11 08:15:00	14.4809	14.48271	14.4809	0
2024-01-11 08:20:00	14.4806	14.48202	14.4806	0
2024-01-11 08:25:00	14.4808	14.48209	14.4808	0
2024-01-11 08:30:00	14.481	14.48151	14.481	0
2024-01-11 08:35:00	14.4806	14.48152	14.4806	0
2024-01-11 08:40:00	14.4875	14.48219	14.4875	0
2024-01-11 08:45:00	14.4809	14.48219	14.4809	0
2024-01-11 08:50:00	14.4806	14.48215	14.4806	0
2024-01-11 08:55:00	14.4737	14.48074	14.4737	0
2024-01-11 09:00:00	14.4807	14.48073	14.4807	0
2024-01-11 09:05:00	14.4804	14.48068	14.4804	0
2024-01-11 09:10:00	14.4803	14.48065	14.4803	0
2024-01-11 09:15:00	14.4802	14.48059	14.4802	0
2024-01-11 09:20:00	14.4739	14.47988	14.4739	0
2024-01-11 09:25:00	14.4741	14.47923	14.4741	0
2024-01-11 09:30:00	14.4805	14.47853	14.4805	0
2024-01-11 09:35:00	14.4803	14.47847	14.4803	0
2024-01-11 09:40:00	14.4739	14.4778	14.4739	0
2024-01-11 09:45:00	14.4803	14.47846	14.4803	0
2024-01-11 09:50:00	14.4802	14.47841	14.4802	0
2024-01-11 09:55:00	14.4734	14.47771	14.4734	0
2024-01-11 10:00:00	14.4733	14.47701	14.4733	0
2024-01-11 10:05:00	14.4737	14.47636	14.4737	0
2024-01-11 10:10:00	14.4807	14.47704	14.4807	0
2024-01-11 10:15:00	14.4809	14.47772	14.4809	0
2024-01-11 10:20:00	14.481	14.47777	14.481	0
2024-01-11 10:25:00	14.4807	14.47781	14.4807	0
2024-01-11 10:30:00	14.4804	14.47846	14.4804	0
2024-01-11 10:35:00	14.4803	14.47846	14.4803	0
2024-01-11 10:40:00	14.4806	14.4785	14.4806	0
2024-01-11 10:45:00	14.4738	14.47854	14.4738	0
2024-01-11 10:50:00	14.4807	14.47928	14.4807	0
2024-01-11 10:55:00	14.4804	14.47995	14.4804	0
2024-01-11 11:00:00	14.4803	14.47991	14.4803	0
2024-01-11 11:05:00	14.4806	14.47988	14.4806	0
2024-01-11 11:10:00	14.4805	14.47983	14.4805	0
2024-01-11 11:15:00	14.4807	14.47983	14.4807	0
2024-01-11 11:20:00	14.4805	14.47984	14.4805	0
2024-01-11 11:25:00	14.4866	14.48047	14.4866	0
2024-01-11 11:30:00	14.4867	14.48108	14.4867	0
2024-01-11 11:35:00	14.4796	14.48166	14.4796	0
2024-01-11 11:40:00	14.4864	14.48223	14.4864	0
2024-01-11 11:45:00	14.4869	14.48288	14.4869	0
2024-01-11 11:50:00	14.4873	14.48358	14.4873	0
2024-01-11 11:55:00	14.4871	14.48423	14.4871	0
2024-01-11 12:00:00	14.4874	14.48492	14.4874	0
2024-01-11 12:05:00	14.4867	14.48552	14.4867	0
2024-01-11 12:10:00	14.4864	14.48611	14.4864	0
2024-01-11 12:15:00	14.4866	14.48611	14.4866	0
2024-01-11 12:20:00	14.4865	14.48609	14.4865	0
2024-01-11 12:25:00	14.487	14.48683	14.487	0
2024-01-11 12:30:00	14.4865	14.48684	14.4865	0
2024-01-11 12:35:00	14.487	14.48685	14.487	0
2024-01-11 12:40:00	14.494	14.48752	14.494	0
2024-01-11 12:45:00	14.4866	14.48747	14.4866	0
2024-01-11 12:50:00	14.4866	14.48739	14.4866	0
2024-01-11 12:55:00	14.4933	14.48805	14.4933	0
2024-01-11 13:00:00	14.4937	14.48878	14.4937	0
2024-01-11 13:05:00	14.4936	14.48948	14.4936	0
2024-01-11 13:10:00	14.4939	14.49022	14.4939	0
2024-01-11 13:15:00	14.4942	14.49094	14.4942	0
2024-01-11 13:20:00	14.4943	14.49172	14.4943	0
2024-01-11 13:25:00	14.4935	14.49237	14.4935	0
2024-01-11 13:30:00	14.493	14.49227	14.493	0
2024-01-11 13:35:00	14.4932	14.49293	14.4932	0
2024-01-11 13:40:00	14.4928	14.49355	14.4928	0
2024-01-11 13:45:00	14.4993	14.49415	14.4993	0
2024-01-11 13:50:00	14.5	14.49478	14.5	0
2024-01-11 13:55:00	14.5001	14.49543	14.5001	0
2024-01-11 14:00:00	14.5001	14.49605	14.5001	0
2024-01-11 14:05:00	14.5068	14.49731	14.5068	0
2024-01-11 14:10:00	14.5072	14.4986	14.5072	0
2024-01-11 14:15:00	14.5075	14.5	14.5075	0
2024-01-11 14:20:00	14.5073	14.50143	14.5073	0
2024-01-11 14:25:00	14.5071	14.50282	14.5071	0
2024-01-11 14:30:00	14.5074	14.50428	14.5074	0
2024-01-11 14:35:00	14.5139	14.50574	14.5139	0
2024-01-11 14:40:00	14.5066	14.5064	14.5066	0
2024-01-11 14:45:00	14.5138	14.50777	14.5138	0
2024-01-11 14:50:00	14.5141	14.50917	14.5141	0
2024-01-11 14:55:00	14.5134	14.50983	14.5134	0
2024-01-11 15:00:00	14.5134	14.51045	14.5134	0
2024-01-11 15:05:00	14.5201	14.51171	14.5201	0
2024-01-11 15:10:00	14.5138	14.51236	14.5138	0
2024-01-11 15:15:00	14.5199	14.51364	14.5199	0
2024-01-11 15:20:00	14.52	14.5149	14.52	0
2024-01-11 15:25:00	14.5138	14.51489	14.5138	0
2024-01-11 15:30:00	14.5204	14.51627	14.5204	0
2024-01-11 15:35:00	14.5207	14.51696	14.5207	0
2024-01-11 15:40:00	14.5204	14.51759	14.5204	0
2024-01-11 15:45:00	14.5203	14.51828	14.5203	0
2024-01-11 15:50:00	14.5269	14.51963	14.5269	0
2024-01-11 15:55:00	14.5198	14.5196	14.5198	0
2024-01-11 16:00:00	14.5203	14.52025	14.5203	0
2024-01-11 16:05:00	14.5202	14.52028	14.5202	0
2024-01-11 16:10:00	14.5206	14.52034	14.5206	0
2024-01-11 16:15:00	14.5208	14.52104	14.5208	0
2024-01-11 16:20:00	14.5272	14.52172	14.5272	0
2024-01-11 16:25:00	14.5208	14.52173	14.5208	0
2024-01-11 16:30:00	14.5272	14.52241	14.5272	0
2024-01-11 16:35:00	14.5204	14.52242	14.5204	0
2024-01-11 16:40:00	14.527	14.52243	14.527	0
2024-01-11 16:45:00	14.5269	14.52314	14.5269	0
2024-01-11 16:50:00	14.5273	14.52384	14.5273	0
2024-01-11 16:55:00	14.5208	14.5239	14.5208	0
2024-01-11 17:00:00	14.5272	14.52456	14.5272	0
2024-01-11 17:05:00	14.5275	14.52523	14.5275	0
2024-01-11 17:10:00	14.5273	14.52524	14.5273	0
2024-01-11 17:15:00	14.5338	14.52654	14.5338	0
2024-01-11 17:20:00	14.5266	14.52648	14.5266	0
2024-01-11 17:25:00	14.5262	14.52706	14.5262	0
2024-01-11 17:30:00	14.5268	14.52704	14.5268	0
2024-01-11 17:35:00	14.5269	14.52704	14.5269	0
2024-01-11 17:40:00	14.5336	14.52767	14.5336	0
2024-01-11 17:45:00	14.5269	14.52828	14.5269	0
2024-01-11 17:50:00	14.5268	14.52824	14.5268	0
2024-01-11 17:55:00	14.5272	14.52821	14.5272	0
2024-01-11 18:00:00	14.5342	14.5289	14.5342	0
2024-01-11 18:05:00	14.5339	14.52891	14.5339	0
2024-01-11 18:10:00	14.5275	14.529	14.5275	0
2024-01-11 18:15:00	14.534	14.52978	14.534	0
2024-01-11 18:20:00	14.5338	14.53048	14.5338	0
2024-01-11 18:25:00	14.5336	14.53115	14.5336	0
2024-01-11 18:30:00	14.5331	14.5311	14.5331	0
2024-01-11 18:35:00	14.5333	14.53174	14.5333	0
2024-01-11 18:40:00	14.5338	14.53244	14.5338	0
2024-01-11 18:45:00	14.5337	14.53309	14.5337	0
2024-01-11 18:50:00	14.5337	14.53304	14.5337	0
2024-01-11 18:55:00	14.5403	14.53368	14.5403	0
2024-01-11 19:00:00	14.5336	14.53429	14.5336	0
2024-01-11 19:05:00	14.5403	14.53492	14.5403	0
2024-01-11 19:10:00	14.534	14.53494	14.534	0
2024-01-11 19:15:00	14.54	14.53558	14.54	0
2024-01-11 19:20:00	14.5334	14.53561	14.5334	0
2024-01-11 19:25:00	14.5397	14.53625	14.5397	0
2024-01-11 19:30:00	14.5336	14.53623	14.5336	0
2024-01-11 19:35:00	14.5407	14.53693	14.5407	0
2024-01-11 19:40:00	14.5338	14.53694	14.5338	0
2024-01-11 19:45:00	14.5403	14.53694	14.5403	0
2024-01-11 19:50:00	14.5403	14.53761	14.5403	0
2024-01-11 19:55:00	14.5403	14.53761	14.5403	0
2024-01-11 20:00:00	14.5331	14.53752	14.5331	0
2024-01-11 20:05:00	14.5399	14.53751	14.5399	0
2024-01-11 20:10:00	14.5337	14.53754	14.5337	0
2024-01-11 20:15:00	14.5404	14.53761	14.5404	0
2024-01-11 20:20:00	14.5332	14.53757	14.5332	0
2024-01-11 20:25:00	14.54	14.5375	14.54	0
2024-01-11 20:30:00	14.5334	14.53746	14.5334	0
2024-01-11 20:35:00	14.5401	14.53744	14.5401	0
2024-01-11 20:40:00	14.5339	14.5368	14.5339	0
2024-01-11 20:45:00	14.5333	14.5361	14.5333	0
2024-01-11 20:50:00	14.5401	14.5368	14.5401	0
2024-01-11 20:55:00	14.5339	14.5362	14.5339	0
2024-01-11 21:00:00	14.5338	14.53621	14.5338	0
2024-01-11 21:05:00	14.5336	14.53553	14.5336	0
2024-01-11 21:10:00	14.5335	14.53556	14.5335	0
2024-01-11 21:15:00	14.5335	14.53491	14.5335	0
2024-01-11 21:20:00	14.5335	14.53492	14.5335	0
2024-01-11 21:25:00	14.5339	14.5343	14.5339	0
2024-01-11 21:30:00	14.5338	14.53429	14.5338	0
2024-01-11 21:35:00	14.5332	14.53428	14.5332	0
2024-01-11 21:40:00	14.5333	14.5336	14.5333	0
2024-01-11 21:45:00	14.5334	14.53355	14.5334	0
2024-01-11 21:50:00	14.5335	14.53352	14.5335	0
2024-01-11 21:55:00	14.5272	14.53288	14.5272	0
2024-01-11 22:00:00	14.5275	14.53228	14.5275	0
2024-01-11 22:05:00	14.5277	14.5317	14.5277	0
2024-01-11 22:10:00	14.5273	14.53108	14.5273	0
2024-01-11 22:15:00	14.5267	14.53036	14.5267	0
2024-01-11 22:20:00	14.52	14.52898	14.52	0
2024-01-11 22:25:00	14.5263	14.52829	14.5263	0
2024-01-11 22:30:00	14.5264	14.5276	14.5264	0
2024-01-11 22:35:00	14.527	14.52696	14.527	0
2024-01-11 22:40:00	14.5273	14.52634	14.5273	0
2024-01-11 22:45:00	14.5276	14.52638	14.5276	0
2024-01-11 22:50:00	14.521	14.52573	14.521	0
2024-01-11 22:55:00	14.5211	14.52507	14.5211	0
2024-01-11 23:00:00	14.5207	14.52441	14.5207	0
2024-01-11 23:05:00	14.5209	14.52383	14.5209	0
2024-01-11 23:10:00	14.5202	14.52385	14.5202	0
2024-01-11 23:15:00	14.5197	14.52319	14.5197	0
2024-01-11 23:20:00	14.5203	14.52258	14.5203	0
2024-01-11 23:25:00	14.5273	14.52261	14.5273	0
2024-01-11 23:30:00	14.5205	14.52193	14.5205	0
2024-01-11 23:35:00	14.5204	14.52121	14.5204	0
2024-01-11 23:40:00	14.5199	14.5211	14.5199	0
2024-01-11 23:45:00	14.52	14.52099	14.52	0
2024-01-11 23:50:00	14.5271	14.52163	14.5271	0
2024-01-11 23:55:00	14.5203	14.52157	14.5203	0
2024-01-12 00:00:00	14.5206	14.52161	14.5206	0
2024-01-12 00:05:00	14.5204	14.52168	14.5204	0
2024-01-12 00:10:00	14.5207	14.52172	14.5207	0
2024-01-12 00:15:00	14.5204	14.52103	14.5204	0
2024-01-12 00:20:00	14.5208	14.52106	14.5208	0
2024-01-12 00:25:00	14.5206	14.52108	14.5206	0
2024-01-12 00:30:00	14.5204	14.52113	14.5204	0
2024-01-12 00:35:00	14.5207	14.5212	14.5207	0
2024-01-12 00:40:00	14.5209	14.52058	14.5209	0
2024-01-12 00:45:00	14.5211	14.52066	14.5211	0
2024-01-12 00:50:00	14.5212	14.52072	14.5212	0
2024-01-12 00:55:00	14.5212	14.5208	14.5212	0
2024-01-12 01:00:00	14.5137	14.5201	14.5137	0
2024-01-12 01:05:00	14.5207	14.52013	14.5207	0
2024-01-12 01:10:00	14.5134	14.51939	14.5134	0
2024-01-12 01:15:00	14.5134	14.51867	14.5134	0
2024-01-12 01:20:00	14.5201	14.51864	14.5201	0
2024-01-12 01:25:00	14.5138	14.51795	14.5138	0
2024-01-12 01:30:00	14.5141	14.51727	14.5141	0
2024-01-12 01:35:00	14.521	14.51726	14.521	0
2024-01-12 01:40:00	14.5077	14.51591	14.5077	0
2024-01-12 01:45:00	14.5207	14.51586	14.5207	0
2024-01-12 01:50:00	14.5138	14.51587	14.5138	0
2024-01-12 01:55:00	14.5136	14.51516	14.5136	0
2024-01-12 02:00:00	14.5068	14.5145	14.5068	0
2024-01-12 02:05:00	14.5139	14.51455	14.5139	0
2024-01-12 02:10:00	14.5138	14.51392	14.5138	0
2024-01-12 02:15:00	14.5137	14.51391	14.5137	0
2024-01-12 02:20:00	14.5135	14.51385	14.5135	0
2024-01-12 02:25:00	14.5064	14.51239	14.5064	0
2024-01-12 02:30:00	14.5132	14.51294	14.5132	0
2024-01-12 02:35:00	14.5129	14.51216	14.5129	0
2024-01-12 02:40:00	14.5068	14.51146	14.5068	0
2024-01-12 02:45:00	14.5072	14.51082	14.5072	0
2024-01-12 02:50:00	14.5066	14.5108	14.5066	0
2024-01-12 02:55:00	14.5138	14.51079	14.5138	0
2024-01-12 03:00:00	14.507	14.51011	14.507	0
2024-01-12 03:05:00	14.5136	14.5101	14.5136	0
2024-01-12 03:10:00	14.5203	14.51078	14.5203	0
2024-01-12 03:15:00	14.5068	14.51082	14.5068	0
2024-01-12 03:20:00	14.5135	14.51085	14.5135	0
2024-01-12 03:25:00	14.5139	14.51095	14.5139	0
2024-01-12 03:30:00	14.5138	14.51165	14.5138	0
2024-01-12 03:35:00	14.5141	14.51234	14.5141	0
2024-01-12 03:40:00	14.5134	14.51302	14.5134	0
2024-01-12 03:45:00	14.5135	14.51299	14.5135	0
2024-01-12 03:50:00	14.5134	14.51363	14.5134	0
2024-01-12 03:55:00	14.5205	14.51432	14.5205	0
2024-01-12 04:00:00	14.5141	14.5137	14.5141	0
2024-01-12 04:05:00	14.5143	14.51445	14.5143	0
2024-01-12 04:10:00	14.5139	14.51449	14.5139	0
2024-01-12 04:15:00	14.5133	14.51443	14.5133	0
2024-01-12 04:20:00	14.5138	14.51443	14.5138	0
2024-01-12 04:25:00	14.5137	14.51439	14.5137	0
2024-01-12 04:30:00	14.5132	14.51437	14.5132	0
2024-01-12 04:35:00	14.5204	14.51506	14.5204	0
2024-01-12 04:40:00	14.5135	14.51507	14.5135	0
2024-01-12 04:45:00	14.5131	14.51433	14.5131	0
2024-01-12 04:50:00	14.5198	14.5149	14.5198	0
2024-01-12 04:55:00	14.5199	14.51546	14.5199	0
2024-01-12 05:00:00	14.5199	14.51606	14.5199	0
2024-01-12 05:05:00	14.5195	14.51668	14.5195	0
2024-01-12 05:10:00	14.5202	14.51732	14.5202	0
2024-01-12 05:15:00	14.5206	14.51801	14.5206	0
2024-01-12 05:20:00	14.5208	14.51877	14.5208	0
2024-01-12 05:25:00	14.5205	14.51878	14.5205	0
2024-01-12 05:30:00	14.5204	14.51947	14.5204	0
2024-01-12 05:35:00	14.5207	14.52023	14.5207	0
2024-01-12 05:40:00	14.5209	14.52034	14.5209	0
2024-01-12 05:45:00	14.5206	14.52041	14.5206	0
2024-01-12 05:50:00	14.52	14.52042	14.52	0
2024-01-12 05:55:00	14.5204	14.52051	14.5204	0
2024-01-12 06:00:00	14.5203	14.52052	14.5203	0
2024-01-12 06:05:00	14.5198	14.52044	14.5198	0
2024-01-12 06:10:00	14.5203	14.52039	14.5203	0
2024-01-12 06:15:00	14.5202	14.52036	14.5202	0
2024-01-12 06:20:00	14.5197	14.52029	14.5197	0
2024-01-12 06:25:00	14.5199	14.52021	14.5199	0
2024-01-12 06:30:00	14.5199	14.52011	14.5199	0
2024-01-12 06:35:00	14.52	14.52005	14.52	0
2024-01-12 06:40:00	14.5196	14.52001	14.5196	0
2024-01-12 06:45:00	14.5194	14.51991	14.5194	0
2024-01-12 06:50:00	14.5262	14.5205	14.5262	0
2024-01-12 06:55:00	14.526	14.52112	14.526	0
2024-01-12 07:00:00	14.5267	14.52176	14.5267	0
2024-01-12 07:05:00	14.5272	14.52246	14.5272	0
2024-01-12 07:10:00	14.5266	14.52315	14.5266	0
2024-01-12 07:15:00	14.5266	14.52382	14.5266	0
2024-01-12 07:20:00	14.5262	14.52445	14.5262	0
2024-01-12 07:25:00	14.5264	14.52509	14.5264	0
2024-01-12 07:30:00	14.527	14.52583	14.527	0
2024-01-12 07:35:00	14.5331	14.5272	14.5331	0
2024-01-12 07:40:00	14.5333	14.52791	14.5333	0
2024-01-12 07:45:00	14.5262	14.52793	14.5262	0
2024-01-12 07:50:00	14.5327	14.52853	14.5327	0
2024-01-12 07:55:00	14.5325	14.52906	14.5325	0
2024-01-12 08:00:00	14.5324	14.52964	14.5324	0
2024-01-12 08:05:00	14.5328	14.53026	14.5328	0
2024-01-12 08:10:00	14.5402	14.53166	14.5402	0
2024-01-12 08:15:00	14.5331	14.53233	14.5331	0
2024-01-12 08:20:00	14.5336	14.53299	14.5336	0
2024-01-12 08:25:00	14.5336	14.53304	14.5336	0
2024-01-12 08:30:00	14.5335	14.53306	14.5335	0
2024-01-12 08:35:00	14.5334	14.53378	14.5334	0
2024-01-12 08:40:00	14.5267	14.53318	14.5267	0
2024-01-12 08:45:00	14.5339	14.53332	14.5339	0
2024-01-12 08:50:00	14.5342	14.5335	14.5342	0
2024-01-12 08:55:00	14.5339	14.53361	14.5339	0
2024-01-12 09:00:00	14.5342	14.53301	14.5342	0
2024-01-12 09:05:00	14.5406	14.53376	14.5406	0
2024-01-12 09:10:00	14.5405	14.53445	14.5405	0
2024-01-12 09:15:00	14.5341	14.5345	14.5341	0
2024-01-12 09:20:00	14.5405	14.5352	14.5405	0
2024-01-12 09:25:00	14.5408	14.53594	14.5408	0
2024-01-12 09:30:00	14.5401	14.53728	14.5401	0
2024-01-12 09:35:00	14.5397	14.53786	14.5397	0
2024-01-12 09:40:00	14.5398	14.53842	14.5398	0
2024-01-12 09:45:00	14.5466	14.53969	14.5466	0
2024-01-12 09:50:00	14.5471	14.54098	14.5471	0
2024-01-12 09:55:00	14.547	14.54162	14.547	0
2024-01-12 10:00:00	14.5465	14.54222	14.5465	0
2024-01-12 10:05:00	14.5466	14.54347	14.5466	0
2024-01-12 10:10:00	14.5467	14.54409	14.5467	0
2024-01-12 10:15:00	14.5463	14.54464	14.5463	0
2024-01-12 10:20:00	14.5469	14.54532	14.5469	0
2024-01-12 10:25:00	14.5473	14.54608	14.5473	0
2024-01-12 10:30:00	14.5472	14.54682	14.5472	0
2024-01-12 10:35:00	14.547	14.54686	14.547	0
2024-01-12 10:40:00	14.5465	14.5468	14.5465	0
2024-01-12 10:45:00	14.5466	14.54676	14.5466	0
2024-01-12 10:50:00	14.5466	14.54677	14.5466	0
2024-01-12 10:55:00	14.5462	14.54673	14.5462	0
2024-01-12 11:00:00	14.5527	14.54733	14.5527	0
2024-01-12 11:05:00	14.5526	14.54796	14.5526	0
2024-01-12 11:10:00	14.5525	14.54852	14.5525	0
2024-01-12 11:15:00	14.5591	14.5497	14.5591	0
2024-01-12 11:20:00	14.559	14.55088	14.559	0
2024-01-12 11:25:00	14.5523	14.55141	14.5523	0
2024-01-12 11:30:00	14.5595	14.55271	14.5595	0
2024-01-12 11:35:00	14.5593	14.55398	14.5593	0
2024-01-12 11:40:00	14.5592	14.55524	14.5592	0
2024-01-12 11:45:00	14.5528	14.5559	14.5528	0
2024-01-12 11:50:00	14.5602	14.55665	14.5602	0
2024-01-12 11:55:00	14.5601	14.5574	14.5601	0
2024-01-12 12:00:00	14.5601	14.55816	14.5601	0
2024-01-12 12:05:00	14.5601	14.55826	14.5601	0
2024-01-12 12:10:00	14.5601	14.55837	14.5601	0
2024-01-12 12:15:00	14.5672	14.55986	14.5672	0
2024-01-12 12:20:00	14.5609	14.56	14.5609	0
2024-01-12 12:25:00	14.5602	14.56009	14.5602	0
2024-01-12 12:30:00	14.5601	14.56018	14.5601	0
2024-01-12 12:35:00	14.5669	14.56159	14.5669	0
2024-01-12 12:40:00	14.5669	14.56226	14.5669	0
2024-01-12 12:45:00	14.567	14.56295	14.567	0
2024-01-12 12:50:00	14.5665	14.56359	14.5665	0
2024-01-12 12:55:00	14.5662	14.5642	14.5662	0
2024-01-12 13:00:00	14.5669	14.56488	14.5669	0
2024-01-12 13:05:00	14.5669	14.56485	14.5669	0
2024-01-12 13:10:00	14.5669	14.56545	14.5669	0
2024-01-12 13:15:00	14.5736	14.56679	14.5736	0
2024-01-12 13:20:00	14.5669	14.56747	14.5669	0
2024-01-12 13:25:00	14.5736	14.56814	14.5736	0
2024-01-12 13:30:00	14.5735	14.5688	14.5735	0
2024-01-12 13:35:00	14.5735	14.56945	14.5735	0
2024-01-12 13:40:00	14.5739	14.57019	14.5739	0
2024-01-12 13:45:00	14.5737	14.57094	14.5737	0
2024-01-12 13:50:00	14.5799	14.57224	14.5799	0
2024-01-12 13:55:00	14.5729	14.57284	14.5729	0
2024-01-12 14:00:00	14.5803	14.57418	14.5803	0
2024-01-12 14:05:00	14.5802	14.57484	14.5802	0
2024-01-12 14:10:00	14.5798	14.57613	14.5798	0
2024-01-12 14:15:00	14.5799	14.57676	14.5799	0
2024-01-12 14:20:00	14.5801	14.57742	14.5801	0
2024-01-12 14:25:00	14.5797	14.57804	14.5797	0
2024-01-12 14:30:00	14.5794	14.57859	14.5794	0
2024-01-12 14:35:00	14.5865	14.57987	14.5865	0
2024-01-12 14:40:00	14.5871	14.58059	14.5871	0
2024-01-12 14:45:00	14.5866	14.58196	14.5866	0
2024-01-12 14:50:00	14.5867	14.5826	14.5867	0
2024-01-12 14:55:00	14.5872	14.5833	14.5872	0
2024-01-12 15:00:00	14.5867	14.58399	14.5867	0
2024-01-12 15:05:00	14.5939	14.58539	14.5939	0
2024-01-12 15:10:00	14.5871	14.58609	14.5871	0
2024-01-12 15:15:00	14.5871	14.58683	14.5871	0
2024-01-12 15:20:00	14.5874	14.58763	14.5874	0
2024-01-12 15:25:00	14.594	14.58838	14.594	0
2024-01-12 15:30:00	14.5938	14.58905	14.5938	0
2024-01-12 15:35:00	14.5933	14.58972	14.5933	0
2024-01-12 15:40:00	14.5938	14.59043	14.5938	0
2024-01-12 15:45:00	14.5942	14.59113	14.5942	0
2024-01-12 15:50:00	14.5944	14.5919	14.5944	0
2024-01-12 15:55:00	14.6012	14.59263	14.6012	0
2024-01-12 16:00:00	14.6009	14.59401	14.6009	0
2024-01-12 16:05:00	14.5941	14.59471	14.5941	0
2024-01-12 16:10:00	14.6001	14.59598	14.6001	0
2024-01-12 16:15:00	14.6001	14.59659	14.6001	0
2024-01-12 16:20:00	14.6001	14.59722	14.6001	0
2024-01-12 16:25:00	14.6002	14.59791	14.6002	0
2024-01-12 16:30:00	14.5998	14.59851	14.5998	0
2024-01-12 16:35:00	14.5999	14.59908	14.5999	0
2024-01-12 16:40:00	14.6001	14.59965	14.6001	0
2024-01-12 16:45:00	14.6001	14.59954	14.6001	0
2024-01-12 16:50:00	14.6001	14.59946	14.6001	0
2024-01-12 16:55:00	14.6006	14.60011	14.6006	0
2024-01-12 17:00:00	14.6005	14.60015	14.6005	0
2024-01-12 17:05:00	14.6005	14.60019	14.6005	0
2024-01-12 17:10:00	14.6005	14.60023	14.6005	0
2024-01-12 17:15:00	14.6003	14.60024	14.6003	0
2024-01-12 17:20:00	14.5999	14.60025	14.5999	0
2024-01-12 17:25:00	14.5996	14.60022	14.5996	0
2024-01-12 17:30:00	14.5994	14.60015	14.5994	0
2024-01-12 17:35:00	14.5993	14.60007	14.5993	0
2024-01-12 17:40:00	14.6001	14.60007	14.6001	0
2024-01-12 17:45:00	14.5997	14.59998	14.5997	0
2024-01-12 17:50:00	14.5999	14.59992	14.5999	0
2024-01-12 17:55:00	14.5996	14.59983	14.5996	0
2024-01-12 18:00:00	14.5994	14.59972	14.5994	0
2024-01-12 18:05:00	14.6064	14.60033	14.6064	0
2024-01-12 18:10:00	14.5999	14.60033	14.5999	0
2024-01-12 18:15:00	14.6001	14.60038	14.6001	0
2024-01-12 18:20:00	14.5997	14.60041	14.5997	0
2024-01-12 18:25:00	14.5999	14.60047	14.5999	0
2024-01-12 18:30:00	14.6063	14.60109	14.6063	0
2024-01-12 18:35:00	14.6003	14.60115	14.6003	0
2024-01-12 18:40:00	14.6007	14.60123	14.6007	0
2024-01-12 18:45:00	14.601	14.60137	14.601	0
2024-01-12 18:50:00	14.6007	14.6015	14.6007	0
2024-01-12 18:55:00	14.601	14.60096	14.601	0
2024-01-12 19:00:00	14.6074	14.60171	14.6074	0
2024-01-12 19:05:00	14.6001	14.60171	14.6001	0
2024-01-12 19:10:00	14.6073	14.60247	14.6073	0
2024-01-12 19:15:00	14.6009	14.60257	14.6009	0
2024-01-12 19:20:00	14.6074	14.60268	14.6074	0
2024-01-12 19:25:00	14.6077	14.60342	14.6077	0
2024-01-12 19:30:00	14.6079	14.60414	14.6079	0
2024-01-12 19:35:00	14.6071	14.60475	14.6071	0
2024-01-12 19:40:00	14.6075	14.60543	14.6075	0
2024-01-12 19:45:00	14.6077	14.6061	14.6077	0
2024-01-12 19:50:00	14.6079	14.60615	14.6079	0
2024-01-12 19:55:00	14.6147	14.60761	14.6147	0
2024-01-12 20:00:00	14.6081	14.60769	14.6081	0
2024-01-12 20:05:00	14.6081	14.60841	14.6081	0
2024-01-12 20:10:00	14.6073	14.6084	14.6073	0
2024-01-12 20:15:00	14.6071	14.60834	14.6071	0
2024-01-12 20:20:00	14.607	14.60825	14.607	0
2024-01-12 20:25:00	14.6074	14.60828	14.6074	0
2024-01-12 20:30:00	14.6068	14.60821	14.6068	0
2024-01-12 20:35:00	14.6064	14.60808	14.6064	0
2024-01-12 20:40:00	14.6067	14.60796	14.6067	0
2024-01-12 20:45:00	14.6005	14.60654	14.6005	0
2024-01-12 20:50:00	14.6067	14.6064	14.6067	0
2024-01-12 20:55:00	14.6068	14.60627	14.6068	0
2024-01-12 21:00:00	14.6073	14.60627	14.6073	0
2024-01-12 21:05:00	14.6071	14.60627	14.6071	0
2024-01-12 21:10:00	14.6071	14.60628	14.6071	0
2024-01-12 21:15:00	14.6066	14.6062	14.6066	0
2024-01-12 21:20:00	14.6139	14.60691	14.6139	0
2024-01-12 21:25:00	14.607	14.60697	14.607	0
2024-01-12 21:30:00	14.6071	14.60701	14.6071	0
2024-01-12 21:35:00	14.6066	14.60762	14.6066	0
2024-01-12 21:40:00	14.6067	14.60762	14.6067	0
2024-01-12 21:45:00	14.6063	14.60757	14.6063	0
2024-01-12 21:50:00	14.6061	14.60745	14.6061	0
2024-01-12 21:55:00	14.6065	14.60739	14.6065	0
2024-01-12 22:00:00	14.6066	14.60734	14.6066	0
2024-01-12 22:05:00	14.6135	14.60803	14.6135	0
2024-01-12 22:10:00	14.6069	14.60733	14.6069	0
2024-01-12 22:15:00	14.6065	14.60728	14.6065	0
2024-01-12 22:20:00	14.6066	14.60723	14.6066	0
2024-01-12 22:25:00	14.6068	14.60725	14.6068	0
2024-01-12 22:30:00	14.6001	14.60659	14.6001	0
2024-01-12 22:35:00	14.6069	14.60665	14.6069	0
2024-01-12 22:40:00	14.6002	14.60606	14.6002	0
2024-01-12 22:45:00	14.6065	14.60606	14.6065	0
2024-01-12 22:50:00	14.6066	14.60606	14.6066	0
2024-01-12 22:55:00	14.6063	14.60534	14.6063	0
2024-01-12 23:00:00	14.6061	14.60526	14.6061	0
2024-01-12 23:05:00	14.613	14.60591	14.613	0
2024-01-12 23:10:00	14.6061	14.60586	14.6061	0
2024-01-12 23:15:00	14.6135	14.60653	14.6135	0
2024-01-12 23:20:00	14.6065	14.60717	14.6065	0
2024-01-12 23:25:00	14.6067	14.60715	14.6067	0
2024-01-12 23:30:00	14.6065	14.60778	14.6065	0
2024-01-12 23:35:00	14.6067	14.6078	14.6067	0
2024-01-12 23:40:00	14.6069	14.60783	14.6069	0
2024-01-12 23:45:00	14.5998	14.60718	14.5998	0
2024-01-12 23:50:00	14.6071	14.60728	14.6071	0
2024-01-12 23:55:00	14.607	14.60668	14.607	0
2024-01-13 00:00:00	14.5999	14.60606	14.5999	0
2024-01-13 00:05:00	14.5996	14.60467	14.5996	0
2024-01-13 00:10:00	14.5998	14.604	14.5998	0
2024-01-13 00:15:00	14.6	14.60333	14.6	0
2024-01-13 00:20:00	14.6067	14.60335	14.6067	0
2024-01-13 00:25:00	14.6001	14.60269	14.6001	0
2024-01-13 00:30:00	14.6001	14.60201	14.6001	0
2024-01-13 00:35:00	14.6002	14.60205	14.6002	0
2024-01-13 00:40:00	14.5998	14.60132	14.5998	0
2024-01-13 00:45:00	14.6004	14.60066	14.6004	0
2024-01-13 00:50:00	14.6008	14.60075	14.6008	0
2024-01-13 00:55:00	14.6011	14.6009	14.6011	0
2024-01-13 01:00:00	14.6008	14.601	14.6008	0
2024-01-13 01:05:00	14.6011	14.60111	14.6011	0
2024-01-13 01:10:00	14.6008	14.60052	14.6008	0
2024-01-13 01:15:00	14.6006	14.60057	14.6006	0
2024-01-13 01:20:00	14.6	14.60056	14.6	0
2024-01-13 01:25:00	14.593	14.59984	14.593	0
2024-01-13 01:30:00	14.5995	14.59981	14.5995	0
2024-01-13 01:35:00	14.5993	14.5997	14.5993	0
2024-01-13 01:40:00	14.5997	14.59959	14.5997	0
2024-01-13 01:45:00	14.5995	14.59943	14.5995	0
2024-01-13 01:50:00	14.6002	14.59937	14.6002	0
2024-01-13 01:55:00	14.5931	14.59857	14.5931	0
2024-01-13 02:00:00	14.5932	14.59781	14.5932	0
2024-01-13 02:05:00	14.5996	14.59771	14.5996	0
2024-01-13 02:10:00	14.5931	14.59702	14.5931	0
2024-01-13 02:15:00	14.6	14.59772	14.6	0
2024-01-13 02:20:00	14.5997	14.59774	14.5997	0
2024-01-13 02:25:00	14.5928	14.59709	14.5928	0
2024-01-13 02:30:00	14.5926	14.59638	14.5926	0
2024-01-13 02:35:00	14.5934	14.59577	14.5934	0
2024-01-13 02:40:00	14.5935	14.5951	14.5935	0
2024-01-13 02:45:00	14.5936	14.59515	14.5936	0
2024-01-13 02:50:00	14.5874	14.59457	14.5874	0
2024-01-13 02:55:00	14.5934	14.59395	14.5934	0
2024-01-13 03:00:00	14.5864	14.59328	14.5864	0
2024-01-13 03:05:00	14.5865	14.59193	14.5865	0
2024-01-13 03:10:00	14.5862	14.59058	14.5862	0
2024-01-13 03:15:00	14.586	14.5899	14.586	0
2024-01-13 03:20:00	14.5864	14.58928	14.5864	0
2024-01-13 03:25:00	14.5862	14.58856	14.5862	0
2024-01-13 03:30:00	14.5935	14.58856	14.5935	0
2024-01-13 03:35:00	14.5873	14.58793	14.5873	0
2024-01-13 03:40:00	14.5867	14.58786	14.5867	0
2024-01-13 03:45:00	14.5935	14.58787	14.5935	0
2024-01-13 03:50:00	14.5869	14.58792	14.5869	0
2024-01-13 03:55:00	14.5869	14.58796	14.5869	0
2024-01-13 04:00:00	14.5868	14.58802	14.5868	0
2024-01-13 04:05:00	14.5864	14.58806	14.5864	0
2024-01-13 04:10:00	14.5865	14.58807	14.5865	0
2024-01-13 04:15:00	14.5871	14.58816	14.5871	0
2024-01-13 04:20:00	14.5875	14.58756	14.5875	0
2024-01-13 04:25:00	14.5872	14.58755	14.5872	0
2024-01-13 04:30:00	14.5876	14.58764	14.5876	0
2024-01-13 04:35:00	14.5874	14.58703	14.5874	0
2024-01-13 04:40:00	14.5873	14.58707	14.5873	0
2024-01-13 04:45:00	14.5867	14.58705	14.5867	0
2024-01-13 04:50:00	14.5867	14.58704	14.5867	0
2024-01-13 04:55:00	14.5867	14.58707	14.5867	0
2024-01-13 05:00:00	14.5868	14.5871	14.5868	0
2024-01-13 05:05:00	14.5864	14.58703	14.5864	0
2024-01-13 05:10:00	14.5861	14.58689	14.5861	0
2024-01-13 05:15:00	14.5868	14.58685	14.5868	0
2024-01-13 05:20:00	14.5864	14.58673	14.5864	0
2024-01-13 05:25:00	14.5799	14.58598	14.5799	0
2024-01-13 05:30:00	14.5863	14.58588	14.5863	0
2024-01-13 05:35:00	14.5802	14.58523	14.5802	0
2024-01-13 05:40:00	14.5798	14.58454	14.5798	0
2024-01-13 05:45:00	14.5795	14.58382	14.5795	0
2024-01-13 05:50:00	14.5793	14.58307	14.5793	0
2024-01-13 05:55:00	14.5801	14.58244	14.5801	0
2024-01-13 06:00:00	14.5869	14.58252	14.5869	0
2024-01-13 06:05:00	14.5802	14.58186	14.5802	0
2024-01-13 06:10:00	14.5806	14.58128	14.5806	0
2024-01-13 06:15:00	14.5804	14.58133	14.5804	0
2024-01-13 06:20:00	14.5803	14.58073	14.5803	0
2024-01-13 06:25:00	14.5798	14.58069	14.5798	0
2024-01-13 06:30:00	14.5795	14.58066	14.5795	0
2024-01-13 06:35:00	14.5802	14.58073	14.5802	0
2024-01-13 06:40:00	14.5807	14.58087	14.5807	0
2024-01-13 06:45:00	14.581	14.58096	14.581	0
2024-01-13 06:50:00	14.5806	14.58033	14.5806	0
2024-01-13 06:55:00	14.5805	14.58036	14.5805	0
2024-01-13 07:00:00	14.58	14.5803	14.58	0
2024-01-13 07:05:00	14.5796	14.58022	14.5796	0
2024-01-13 07:10:00	14.5794	14.58013	14.5794	0
2024-01-13 07:15:00	14.5859	14.58074	14.5859	0
2024-01-13 07:20:00	14.5797	14.58076	14.5797	0
2024-01-13 07:25:00	14.5861	14.58135	14.5861	0
2024-01-13 07:30:00	14.5864	14.58192	14.5864	0
2024-01-13 07:35:00	14.5794	14.58176	14.5794	0
2024-01-13 07:40:00	14.5798	14.58168	14.5798	0
2024-01-13 07:45:00	14.5795	14.58158	14.5795	0
2024-01-13 07:50:00	14.5793	14.58151	14.5793	0
2024-01-13 07:55:00	14.5792	14.58147	14.5792	0
2024-01-13 08:00:00	14.58	14.58153	14.58	0
2024-01-13 08:05:00	14.5797	14.58091	14.5797	0
2024-01-13 08:10:00	14.5731	14.58025	14.5731	0
2024-01-13 08:15:00	14.5728	14.57892	14.5728	0
2024-01-13 08:20:00	14.5731	14.57759	14.5731	0
2024-01-13 08:25:00	14.5732	14.57697	14.5732	0
2024-01-13 08:30:00	14.5805	14.57704	14.5805	0
2024-01-13 08:35:00	14.5808	14.57717	14.5808	0
2024-01-13 08:40:00	14.5739	14.57663	14.5739	0
2024-01-13 08:45:00	14.5733	14.57604	14.5733	0
2024-01-13 08:50:00	14.5734	14.57538	14.5734	0
2024-01-13 08:55:00	14.5734	14.57475	14.5734	0
2024-01-13 09:00:00	14.5735	14.57479	14.5735	0
2024-01-13 09:05:00	14.5736	14.57487	14.5736	0
2024-01-13 09:10:00	14.5735	14.57491	14.5735	0
2024-01-13 09:15:00	14.5736	14.57495	14.5736	0
2024-01-13 09:20:00	14.5735	14.57425	14.5735	0
2024-01-13 09:25:00	14.5731	14.57348	14.5731	0
2024-01-13 09:30:00	14.5737	14.57346	14.5737	0
2024-01-13 09:35:00	14.5741	14.57354	14.5741	0
2024-01-13 09:40:00	14.581	14.5743	14.581	0
2024-01-13 09:45:00	14.5736	14.57432	14.5736	0
2024-01-13 09:50:00	14.5731	14.57428	14.5731	0
2024-01-13 09:55:00	14.5733	14.57425	14.5733	0
2024-01-13 10:00:00	14.573	14.5742	14.573	0
2024-01-13 10:05:00	14.5661	14.57345	14.5661	0
2024-01-13 10:10:00	14.5726	14.57336	14.5726	0
2024-01-13 10:15:00	14.5729	14.57334	14.5729	0
2024-01-13 10:20:00	14.566	14.57257	14.566	0
2024-01-13 10:25:00	14.5729	14.57245	14.5729	0
2024-01-13 10:30:00	14.5665	14.571	14.5665	0
2024-01-13 10:35:00	14.5738	14.57102	14.5738	0
2024-01-13 10:40:00	14.5666	14.57037	14.5666	0
2024-01-13 10:45:00	14.5734	14.57038	14.5734	0
2024-01-13 10:50:00	14.5672	14.5698	14.5672	0
2024-01-13 10:55:00	14.567	14.56989	14.567	0
2024-01-13 11:00:00	14.5665	14.56928	14.5665	0
2024-01-13 11:05:00	14.5662	14.56861	14.5662	0
2024-01-13 11:10:00	14.5669	14.5687	14.5669	0
2024-01-13 11:15:00	14.5664	14.56805	14.5664	0
2024-01-13 11:20:00	14.5665	14.56805	14.5665	0
2024-01-13 11:25:00	14.5671	14.56738	14.5671	0
2024-01-13 11:30:00	14.5666	14.56738	14.5666	0
2024-01-13 11:35:00	14.5604	14.56608	14.5604	0
2024-01-13 11:40:00	14.5603	14.56539	14.5603	0
2024-01-13 11:45:00	14.5602	14.56471	14.5602	0
2024-01-13 11:50:00	14.5601	14.56407	14.5601	0
2024-01-13 11:55:00	14.5664	14.56409	14.5664	0
2024-01-13 12:00:00	14.5666	14.56406	14.5666	0
2024-01-13 12:05:00	14.56	14.56342	14.56	0
2024-01-13 12:10:00	14.5663	14.5634	14.5663	0
2024-01-13 12:15:00	14.5664	14.56333	14.5664	0
2024-01-13 12:20:00	14.56	14.56267	14.56	0
2024-01-13 12:25:00	14.5605	14.56268	14.5605	0
2024-01-13 12:30:00	14.5604	14.56269	14.5604	0
2024-01-13 12:35:00	14.567	14.56337	14.567	0
2024-01-13 12:40:00	14.5607	14.56343	14.5607	0
2024-01-13 12:45:00	14.5606	14.56285	14.5606	0
2024-01-13 12:50:00	14.5604	14.56223	14.5604	0
2024-01-13 12:55:00	14.5607	14.5623	14.5607	0
2024-01-13 13:00:00	14.5673	14.5624	14.5673	0
2024-01-13 13:05:00	14.5609	14.56185	14.5609	0
2024-01-13 13:10:00	14.5602	14.56187	14.5602	0
2024-01-13 13:15:00	14.5601	14.56183	14.5601	0
2024-01-13 13:20:00	14.5602	14.56181	14.5602	0
2024-01-13 13:25:00	14.5664	14.56175	14.5664	0
2024-01-13 13:30:00	14.567	14.56238	14.567	0
2024-01-13 13:35:00	14.5602	14.56234	14.5602	0
2024-01-13 13:40:00	14.5598	14.56228	14.5598	0
2024-01-13 13:45:00	14.5595	14.56216	14.5595	0
2024-01-13 13:50:00	14.5602	14.56145	14.5602	0
2024-01-13 13:55:00	14.5668	14.56204	14.5668	0
2024-01-13 14:00:00	14.5668	14.5627	14.5668	0
2024-01-13 14:05:00	14.5597	14.56266	14.5597	0
2024-01-13 14:10:00	14.5598	14.56262	14.5598	0
2024-01-13 14:15:00	14.5604	14.56202	14.5604	0
2024-01-13 14:20:00	14.5603	14.56135	14.5603	0
2024-01-13 14:25:00	14.567	14.56203	14.567	0
2024-01-13 14:30:00	14.5602	14.56207	14.5602	0
2024-01-13 14:35:00	14.5601	14.56213	14.5601	0
2024-01-13 14:40:00	14.5601	14.56212	14.5601	0
2024-01-13 14:45:00	14.5597	14.56141	14.5597	0
2024-01-13 14:50:00	14.5598	14.56071	14.5598	0
2024-01-13 14:55:00	14.5599	14.56073	14.5599	0
2024-01-13 15:00:00	14.5663	14.56138	14.5663	0
2024-01-13 15:05:00	14.5598	14.56132	14.5598	0
2024-01-13 15:10:00	14.5599	14.56128	14.5599	0
2024-01-13 15:15:00	14.56	14.56058	14.56	0
2024-01-13 15:20:00	14.5596	14.56052	14.5596	0
2024-01-13 15:25:00	14.5665	14.56116	14.5665	0
2024-01-13 15:30:00	14.5599	14.56114	14.5599	0
2024-01-13 15:35:00	14.5601	14.56118	14.5601	0
2024-01-13 15:40:00	14.5601	14.56121	14.5601	0
2024-01-13 15:45:00	14.5597	14.56119	14.5597	0
2024-01-13 15:50:00	14.5598	14.56054	14.5598	0
2024-01-13 15:55:00	14.5595	14.56051	14.5595	0
2024-01-13 16:00:00	14.5593	14.56045	14.5593	0
2024-01-13 16:05:00	14.5597	14.56042	14.5597	0
2024-01-13 16:10:00	14.5527	14.55973	14.5527	0
2024-01-13 16:15:00	14.5597	14.55905	14.5597	0
2024-01-13 16:20:00	14.5599	14.55905	14.5599	0
2024-01-13 16:25:00	14.5596	14.559	14.5596	0
2024-01-13 16:30:00	14.5602	14.55901	14.5602	0
2024-01-13 16:35:00	14.5607	14.55911	14.5607	0
2024-01-13 16:40:00	14.5605	14.55918	14.5605	0
2024-01-13 16:45:00	14.5604	14.55927	14.5604	0
2024-01-13 16:50:00	14.5599	14.55933	14.5599	0
2024-01-13 16:55:00	14.5595	14.55931	14.5595	0
2024-01-13 17:00:00	14.5602	14.56006	14.5602	0
2024-01-13 17:05:00	14.5606	14.56015	14.5606	0
2024-01-13 17:10:00	14.56	14.56016	14.56	0
2024-01-13 17:15:00	14.5597	14.56017	14.5597	0
2024-01-13 17:20:00	14.5594	14.56009	14.5594	0
2024-01-13 17:25:00	14.5534	14.55936	14.5534	0
2024-01-13 17:30:00	14.5535	14.55866	14.5535	0
2024-01-13 17:35:00	14.5535	14.55797	14.5535	0
2024-01-13 17:40:00	14.5601	14.55799	14.5601	0
2024-01-13 17:45:00	14.5601	14.55805	14.5601	0
2024-01-13 17:50:00	14.5601	14.55804	14.5601	0
2024-01-13 17:55:00	14.5463	14.55661	14.5463	0
2024-01-13 18:00:00	14.5536	14.55597	14.5536	0
2024-01-13 18:05:00	14.5536	14.55536	14.5536	0
2024-01-13 18:10:00	14.554	14.55482	14.554	0
2024-01-13 18:15:00	14.5606	14.55554	14.5606	0
2024-01-13 18:20:00	14.5533	14.55552	14.5533	0
2024-01-13 18:25:00	14.5533	14.5555	14.5533	0
2024-01-13 18:30:00	14.5533	14.55482	14.5533	0
2024-01-13 18:35:00	14.5605	14.55486	14.5605	0
2024-01-13 18:40:00	14.5533	14.55418	14.5533	0
2024-01-13 18:45:00	14.5533	14.55488	14.5533	0
2024-01-13 18:50:00	14.5538	14.5549	14.5538	0
2024-01-13 18:55:00	14.5541	14.55495	14.5541	0
2024-01-13 19:00:00	14.5606	14.55561	14.5606	0
2024-01-13 19:05:00	14.5537	14.55492	14.5537	0
2024-01-13 19:10:00	14.5536	14.55495	14.5536	0
2024-01-13 19:15:00	14.554	14.55502	14.554	0
2024-01-13 19:20:00	14.5538	14.55507	14.5538	0
2024-01-13 19:25:00	14.5541	14.55443	14.5541	0
2024-01-13 19:30:00	14.5543	14.55453	14.5543	0
2024-01-13 19:35:00	14.5536	14.55456	14.5536	0
2024-01-13 19:40:00	14.5468	14.55386	14.5468	0
2024-01-13 19:45:00	14.5469	14.55314	14.5469	0
2024-01-13 19:50:00	14.5535	14.55243	14.5535	0
2024-01-13 19:55:00	14.5468	14.55174	14.5468	0
2024-01-13 20:00:00	14.5463	14.55101	14.5463	0
2024-01-13 20:05:00	14.5466	14.55027	14.5466	0
2024-01-13 20:10:00	14.5462	14.54951	14.5462	0
2024-01-13 20:15:00	14.5465	14.54875	14.5465	0
2024-01-13 20:20:00	14.5466	14.54798	14.5466	0
2024-01-13 20:25:00	14.5462	14.54724	14.5462	0
2024-01-13 20:30:00	14.5464	14.5472	14.5464	0
2024-01-13 20:35:00	14.5461	14.54712	14.5461	0
2024-01-13 20:40:00	14.5459	14.54636	14.5459	0
2024-01-13 20:45:00	14.5462	14.5463	14.5462	0
2024-01-13 20:50:00	14.5464	14.54631	14.5464	0
2024-01-13 20:55:00	14.5465	14.5463	14.5465	0
2024-01-13 21:00:00	14.5462	14.5463	14.5462	0
2024-01-13 21:05:00	14.5468	14.54633	14.5468	0
2024-01-13 21:10:00	14.5468	14.54635	14.5468	0
2024-01-13 21:15:00	14.5469	14.54642	14.5469	0
2024-01-13 21:20:00	14.5464	14.54642	14.5464	0
2024-01-13 21:25:00	14.5466	14.54647	14.5466	0
2024-01-13 21:30:00	14.5466	14.54654	14.5466	0
2024-01-13 21:35:00	14.5471	14.54663	14.5471	0
2024-01-13 21:40:00	14.547	14.54669	14.547	0
2024-01-13 21:45:00	14.5469	14.54673	14.5469	0
2024-01-13 21:50:00	14.5469	14.5468	14.5469	0
2024-01-13 21:55:00	14.5469	14.54681	14.5469	0
2024-01-13 22:00:00	14.5469	14.54682	14.5469	0
2024-01-13 22:05:00	14.5469	14.54682	14.5469	0
2024-01-13 22:10:00	14.5469	14.54687	14.5469	0
2024-01-13 22:15:00	14.5469	14.5469	14.5469	0
2024-01-13 22:20:00	14.5473	14.54697	14.5473	0
2024-01-13 22:25:00	14.5471	14.54697	14.5471	0
2024-01-13 22:30:00	14.5474	14.54701	14.5474	0
2024-01-13 22:35:00	14.5477	14.54709	14.5477	0
2024-01-13 22:40:00	14.5478	14.54718	14.5478	0
2024-01-13 22:45:00	14.5479	14.54728	14.5479	0
2024-01-13 22:50:00	14.5474	14.54733	14.5474	0
2024-01-13 22:55:00	14.5401	14.54665	14.5401	0
2024-01-13 23:00:00	14.5397	14.54593	14.5397	0
2024-01-13 23:05:00	14.5403	14.54527	14.5403	0
2024-01-13 23:10:00	14.5473	14.54527	14.5473	0
2024-01-13 23:15:00	14.5405	14.54461	14.5405	0
2024-01-13 23:20:00	14.5408	14.54395	14.5408	0
2024-01-13 23:25:00	14.5405	14.54323	14.5405	0
2024-01-13 23:30:00	14.5399	14.54244	14.5399	0
2024-01-13 23:35:00	14.54	14.54165	14.54	0
2024-01-13 23:40:00	14.5405	14.54096	14.5405	0
2024-01-13 23:45:00	14.547	14.54165	14.547	0
2024-01-13 23:50:00	14.5469	14.54237	14.5469	0
2024-01-13 23:55:00	14.5468	14.54302	14.5468	0
2024-01-14 00:00:00	14.5401	14.5423	14.5401	0
2024-01-14 00:05:00	14.5397	14.54222	14.5397	0
2024-01-14 00:10:00	14.547	14.54284	14.547	0
2024-01-14 00:15:00	14.5403	14.54282	14.5403	0
2024-01-14 00:20:00	14.5473	14.54356	14.5473	0
2024-01-14 00:25:00	14.5409	14.54365	14.5409	0
2024-01-14 00:30:00	14.5407	14.54367	14.5407	0
2024-01-14 00:35:00	14.5409	14.54306	14.5409	0
2024-01-14 00:40:00	14.5402	14.54239	14.5402	0
2024-01-14 00:45:00	14.5401	14.54172	14.5401	0
2024-01-14 00:50:00	14.5401	14.54172	14.5401	0
2024-01-14 00:55:00	14.5468	14.54243	14.5468	0
2024-01-14 01:00:00	14.5402	14.54175	14.5402	0
2024-01-14 01:05:00	14.5334	14.54106	14.5334	0
2024-01-14 01:10:00	14.5406	14.54039	14.5406	0
2024-01-14 01:15:00	14.5404	14.54034	14.5404	0
2024-01-14 01:20:00	14.5407	14.54034	14.5407	0
2024-01-14 01:25:00	14.5405	14.5403	14.5405	0
2024-01-14 01:30:00	14.5341	14.53969	14.5341	0
2024-01-14 01:35:00	14.5405	14.53973	14.5405	0
2024-01-14 01:40:00	14.5341	14.53913	14.5341	0
2024-01-14 01:45:00	14.5339	14.53784	14.5339	0
2024-01-14 01:50:00	14.5342	14.53724	14.5342	0
2024-01-14 01:55:00	14.5339	14.53729	14.5339	0
2024-01-14 02:00:00	14.5337	14.5366	14.5337	0
2024-01-14 02:05:00	14.5336	14.53592	14.5336	0
2024-01-14 02:10:00	14.5331	14.53516	14.5331	0
2024-01-14 02:15:00	14.5333	14.53444	14.5333	0
2024-01-14 02:20:00	14.5334	14.53437	14.5334	0
2024-01-14 02:25:00	14.5334	14.53366	14.5334	0
2024-01-14 02:30:00	14.533	14.53355	14.533	0
2024-01-14 02:35:00	14.5399	14.53415	14.5399	0
2024-01-14 02:40:00	14.5333	14.53406	14.5333	0
2024-01-14 02:45:00	14.5338	14.53405	14.5338	0
2024-01-14 02:50:00	14.5341	14.53409	14.5341	0
2024-01-14 02:55:00	14.5334	14.53407	14.5334	0
2024-01-14 03:00:00	14.5334	14.5341	14.5334	0
2024-01-14 03:05:00	14.5334	14.53411	14.5334	0
2024-01-14 03:10:00	14.533	14.53407	14.533	0
2024-01-14 03:15:00	14.5331	14.53404	14.5331	0
2024-01-14 03:20:00	14.5333	14.53407	14.5333	0
2024-01-14 03:25:00	14.5334	14.53342	14.5334	0
2024-01-14 03:30:00	14.533	14.53339	14.533	0
2024-01-14 03:35:00	14.5331	14.53332	14.5331	0
2024-01-14 03:40:00	14.5337	14.53328	14.5337	0
2024-01-14 03:45:00	14.527	14.53264	14.527	0
2024-01-14 03:50:00	14.5331	14.53261	14.5331	0
2024-01-14 03:55:00	14.527	14.53197	14.527	0
2024-01-14 04:00:00	14.5274	14.53141	14.5274	0
2024-01-14 04:05:00	14.5276	14.53086	14.5276	0
2024-01-14 04:10:00	14.5273	14.53026	14.5273	0
2024-01-14 04:15:00	14.5343	14.53035	14.5343	0
2024-01-14 04:20:00	14.5273	14.52978	14.5273	0
2024-01-14 04:25:00	14.5271	14.52918	14.5271	0
2024-01-14 04:30:00	14.5269	14.5285	14.5269	0
2024-01-14 04:35:00	14.5269	14.52849	14.5269	0
2024-01-14 04:40:00	14.5273	14.52791	14.5273	0
2024-01-14 04:45:00	14.5338	14.52859	14.5338	0
2024-01-14 04:50:00	14.5332	14.52917	14.5332	0
2024-01-14 04:55:00	14.5266	14.52907	14.5266	0
2024-01-14 05:00:00	14.5262	14.52896	14.5262	0
2024-01-14 05:05:00	14.5264	14.52817	14.5264	0
2024-01-14 05:10:00	14.5266	14.5281	14.5266	0
2024-01-14 05:15:00	14.5262	14.52801	14.5262	0
2024-01-14 05:20:00	14.5331	14.52863	14.5331	0
2024-01-14 05:25:00	14.5266	14.5286	14.5266	0
2024-01-14 05:30:00	14.5266	14.52853	14.5266	0
2024-01-14 05:35:00	14.5204	14.52719	14.5204	0
2024-01-14 05:40:00	14.527	14.52657	14.527	0
2024-01-14 05:45:00	14.527	14.52661	14.527	0
2024-01-14 05:50:00	14.5274	14.52673	14.5274	0
2024-01-14 05:55:00	14.5276	14.52685	14.5276	0
2024-01-14 06:00:00	14.5206	14.52625	14.5206	0
2024-01-14 06:05:00	14.5275	14.52638	14.5275	0
2024-01-14 06:10:00	14.5268	14.52575	14.5268	0
2024-01-14 06:15:00	14.5202	14.52511	14.5202	0
2024-01-14 06:20:00	14.5273	14.52518	14.5273	0
2024-01-14 06:25:00	14.5266	14.5258	14.5266	0
2024-01-14 06:30:00	14.5262	14.52572	14.5262	0
2024-01-14 06:35:00	14.5269	14.52571	14.5269	0
2024-01-14 06:40:00	14.5273	14.5257	14.5273	0
2024-01-14 06:45:00	14.527	14.52564	14.527	0
2024-01-14 06:50:00	14.5203	14.52561	14.5203	0
2024-01-14 06:55:00	14.5274	14.5256	14.5274	0
2024-01-14 07:00:00	14.5209	14.52501	14.5209	0
2024-01-14 07:05:00	14.5206	14.52505	14.5206	0
2024-01-14 07:10:00	14.5208	14.5244	14.5208	0
2024-01-14 07:15:00	14.521	14.52384	14.521	0
2024-01-14 07:20:00	14.5278	14.524	14.5278	0
2024-01-14 07:25:00	14.5207	14.52338	14.5207	0
2024-01-14 07:30:00	14.5267	14.52332	14.5267	0
2024-01-14 07:35:00	14.5268	14.5233	14.5268	0
2024-01-14 07:40:00	14.5202	14.52329	14.5202	0
2024-01-14 07:45:00	14.5202	14.52257	14.5202	0
2024-01-14 07:50:00	14.5264	14.52312	14.5264	0
2024-01-14 07:55:00	14.5199	14.52305	14.5199	0
2024-01-14 08:00:00	14.5267	14.52364	14.5267	0
2024-01-14 08:05:00	14.5272	14.52426	14.5272	0
2024-01-14 08:10:00	14.5203	14.52351	14.5203	0
2024-01-14 08:15:00	14.5273	14.52417	14.5273	0
2024-01-14 08:20:00	14.5267	14.52417	14.5267	0
2024-01-14 08:25:00	14.5268	14.52417	14.5268	0
2024-01-14 08:30:00	14.5201	14.52416	14.5201	0
2024-01-14 08:35:00	14.5205	14.52419	14.5205	0
2024-01-14 08:40:00	14.5203	14.52358	14.5203	0
2024-01-14 08:45:00	14.5207	14.52366	14.5207	0
2024-01-14 08:50:00	14.5209	14.52308	14.5209	0
2024-01-14 08:55:00	14.5202	14.52238	14.5202	0
2024-01-14 09:00:00	14.5264	14.52299	14.5264	0
2024-01-14 09:05:00	14.5198	14.52224	14.5198	0
2024-01-14 09:10:00	14.5203	14.5216	14.5203	0
2024-01-14 09:15:00	14.5202	14.52094	14.5202	0
2024-01-14 09:20:00	14.5201	14.52094	14.5201	0
2024-01-14 09:25:00	14.5197	14.52086	14.5197	0
2024-01-14 09:30:00	14.5261	14.52144	14.5261	0
2024-01-14 09:35:00	14.5263	14.522	14.5263	0
2024-01-14 09:40:00	14.5193	14.52184	14.5193	0
2024-01-14 09:45:00	14.5197	14.52179	14.5197	0
2024-01-14 09:50:00	14.5198	14.52113	14.5198	0
2024-01-14 09:55:00	14.5199	14.52114	14.5199	0
2024-01-14 10:00:00	14.52	14.52111	14.52	0
2024-01-14 10:05:00	14.5196	14.52105	14.5196	0
2024-01-14 10:10:00	14.5197	14.52101	14.5197	0
2024-01-14 10:15:00	14.5198	14.52102	14.5198	0
2024-01-14 10:20:00	14.5199	14.5204	14.5199	0
2024-01-14 10:25:00	14.5195	14.51972	14.5195	0
2024-01-14 10:30:00	14.5198	14.51977	14.5198	0
2024-01-14 10:35:00	14.5195	14.51975	14.5195	0
2024-01-14 10:40:00	14.5197	14.51974	14.5197	0
2024-01-14 10:45:00	14.5198	14.51973	14.5198	0
2024-01-14 10:50:00	14.5199	14.51972	14.5199	0
2024-01-14 10:55:00	14.5199	14.51975	14.5199	0
2024-01-14 11:00:00	14.5195	14.51973	14.5195	0
2024-01-14 11:05:00	14.5202	14.51977	14.5202	0
2024-01-14 11:10:00	14.5206	14.51984	14.5206	0
2024-01-14 11:15:00	14.5204	14.51993	14.5204	0
2024-01-14 11:20:00	14.5207	14.52002	14.5207	0
2024-01-14 11:25:00	14.5139	14.51946	14.5139	0
2024-01-14 11:30:00	14.5199	14.51948	14.5199	0
2024-01-14 11:35:00	14.5199	14.51949	14.5199	0
2024-01-14 11:40:00	14.5204	14.51954	14.5204	0
2024-01-14 11:45:00	14.5203	14.51958	14.5203	0
2024-01-14 11:50:00	14.5202	14.51965	14.5202	0
2024-01-14 11:55:00	14.5197	14.5196	14.5197	0
2024-01-14 12:00:00	14.5194	14.51948	14.5194	0
2024-01-14 12:05:00	14.5201	14.51945	14.5201	0
2024-01-14 12:10:00	14.5205	14.51943	14.5205	0
2024-01-14 12:15:00	14.5266	14.5207	14.5266	0
2024-01-14 12:20:00	14.5199	14.5207	14.5199	0
2024-01-14 12:25:00	14.5196	14.52067	14.5196	0
2024-01-14 12:30:00	14.5193	14.52056	14.5193	0
2024-01-14 12:35:00	14.5192	14.52045	14.5192	0
2024-01-14 12:40:00	14.5195	14.52038	14.5195	0
2024-01-14 12:45:00	14.5202	14.52043	14.5202	0
2024-01-14 12:50:00	14.5273	14.52122	14.5273	0
2024-01-14 12:55:00	14.52	14.52121	14.52	0
2024-01-14 13:00:00	14.5196	14.52112	14.5196	0
2024-01-14 13:05:00	14.5193	14.52039	14.5193	0
2024-01-14 13:10:00	14.5196	14.52036	14.5196	0
2024-01-14 13:15:00	14.5264	14.52104	14.5264	0
2024-01-14 13:20:00	14.5198	14.52109	14.5198	0
2024-01-14 13:25:00	14.5204	14.52121	14.5204	0
2024-01-14 13:30:00	14.527	14.52196	14.527	0
2024-01-14 13:35:00	14.5269	14.52263	14.5269	0
2024-01-14 13:40:00	14.5268	14.52258	14.5268	0
2024-01-14 13:45:00	14.5201	14.52259	14.5201	0
2024-01-14 13:50:00	14.5267	14.5233	14.5267	0
2024-01-14 13:55:00	14.5263	14.524	14.5263	0
2024-01-14 14:00:00	14.5198	14.52402	14.5198	0
2024-01-14 14:05:00	14.527	14.52408	14.527	0
2024-01-14 14:10:00	14.5269	14.52479	14.5269	0
2024-01-14 14:15:00	14.5269	14.52544	14.5269	0
2024-01-14 14:20:00	14.5269	14.52543	14.5269	0
2024-01-14 14:25:00	14.5273	14.52547	14.5273	0
2024-01-14 14:30:00	14.5272	14.52551	14.5272	0
2024-01-14 14:35:00	14.5203	14.52553	14.5203	0
2024-01-14 14:40:00	14.5268	14.52554	14.5268	0
2024-01-14 14:45:00	14.5197	14.52488	14.5197	0
2024-01-14 14:50:00	14.5266	14.52556	14.5266	0
2024-01-14 14:55:00	14.5271	14.52557	14.5271	0
2024-01-14 15:00:00	14.5269	14.52557	14.5269	0
2024-01-14 15:05:00	14.5269	14.52557	14.5269	0
2024-01-14 15:10:00	14.5264	14.52552	14.5264	0
2024-01-14 15:15:00	14.5333	14.52612	14.5333	0
2024-01-14 15:20:00	14.5266	14.52606	14.5266	0
2024-01-14 15:25:00	14.5262	14.52665	14.5262	0
2024-01-14 15:30:00	14.5264	14.52661	14.5264	0
2024-01-14 15:35:00	14.5265	14.52729	14.5265	0
2024-01-14 15:40:00	14.5199	14.52662	14.5199	0
2024-01-14 15:45:00	14.5262	14.52653	14.5262	0
2024-01-14 15:50:00	14.5265	14.52649	14.5265	0
2024-01-14 15:55:00	14.5195	14.52575	14.5195	0
2024-01-14 16:00:00	14.5264	14.52575	14.5264	0
2024-01-14 16:05:00	14.5337	14.52579	14.5337	0
2024-01-14 16:10:00	14.527	14.52583	14.527	0
2024-01-14 16:15:00	14.5273	14.52594	14.5273	0
2024-01-14 16:20:00	14.5267	14.52597	14.5267	0
2024-01-14 16:25:00	14.5196	14.52528	14.5196	0
2024-01-14 16:30:00	14.5202	14.52531	14.5202	0
2024-01-14 16:35:00	14.5197	14.52466	14.5197	0
2024-01-14 16:40:00	14.527	14.52471	14.527	0
2024-01-14 16:45:00	14.5269	14.52545	14.5269	0
2024-01-14 16:50:00	14.5197	14.52478	14.5197	0
2024-01-14 16:55:00	14.5198	14.52339	14.5198	0
2024-01-14 17:00:00	14.527	14.52339	14.527	0
2024-01-14 17:05:00	14.5207	14.52273	14.5207	0
2024-01-14 17:10:00	14.5267	14.52273	14.5267	0
2024-01-14 17:15:00	14.52	14.52277	14.52	0
2024-01-14 17:20:00	14.5201	14.52276	14.5201	0
2024-01-14 17:25:00	14.5201	14.5228	14.5201	0
2024-01-14 17:30:00	14.5197	14.52207	14.5197	0
2024-01-14 17:35:00	14.5266	14.52204	14.5266	0
2024-01-14 17:40:00	14.5262	14.52269	14.5262	0
2024-01-14 17:45:00	14.5193	14.52264	14.5193	0
2024-01-14 17:50:00	14.52	14.52194	14.52	0
2024-01-14 17:55:00	14.5201	14.52188	14.5201	0
2024-01-14 18:00:00	14.5201	14.52122	14.5201	0
2024-01-14 18:05:00	14.5267	14.52189	14.5267	0
2024-01-14 18:10:00	14.52	14.52188	14.52	0
2024-01-14 18:15:00	14.5205	14.52192	14.5205	0
2024-01-14 18:20:00	14.5199	14.52194	14.5199	0
2024-01-14 18:25:00	14.5199	14.52127	14.5199	0
2024-01-14 18:30:00	14.5204	14.52069	14.5204	0
2024-01-14 18:35:00	14.5266	14.52142	14.5266	0
2024-01-14 18:40:00	14.5199	14.52141	14.5199	0
2024-01-14 18:45:00	14.5195	14.52135	14.5195	0
2024-01-14 18:50:00	14.5264	14.52198	14.5264	0
2024-01-14 18:55:00	14.5199	14.5213	14.5199	0
2024-01-14 19:00:00	14.5195	14.52125	14.5195	0
2024-01-14 19:05:00	14.526	14.5218	14.526	0
2024-01-14 19:10:00	14.5267	14.52248	14.5267	0
2024-01-14 19:15:00	14.52	14.52249	14.52	0
2024-01-14 19:20:00	14.5205	14.5225	14.5205	0
2024-01-14 19:25:00	14.5208	14.52192	14.5208	0
2024-01-14 19:30:00	14.5273	14.52266	14.5273	0
2024-01-14 19:35:00	14.52	14.52271	14.52	0
2024-01-14 19:40:00	14.5196	14.52203	14.5196	0
2024-01-14 19:45:00	14.5264	14.52268	14.5264	0
2024-01-14 19:50:00	14.5198	14.52271	14.5198	0
2024-01-14 19:55:00	14.5199	14.5221	14.5199	0
2024-01-14 20:00:00	14.5201	14.52144	14.5201	0
2024-01-14 20:05:00	14.5205	14.52149	14.5205	0
2024-01-14 20:10:00	14.5203	14.52147	14.5203	0
2024-01-14 20:15:00	14.5207	14.52146	14.5207	0
2024-01-14 20:20:00	14.52	14.52073	14.52	0
2024-01-14 20:25:00	14.5196	14.52069	14.5196	0
2024-01-14 20:30:00	14.5194	14.52067	14.5194	0
2024-01-14 20:35:00	14.5197	14.52	14.5197	0
2024-01-14 20:40:00	14.5199	14.52001	14.5199	0
2024-01-14 20:45:00	14.5195	14.51997	14.5195	0
2024-01-14 20:50:00	14.5198	14.51994	14.5198	0
2024-01-14 20:55:00	14.5195	14.51984	14.5195	0
2024-01-14 21:00:00	14.5196	14.51977	14.5196	0
2024-01-14 21:05:00	14.5194	14.51964	14.5194	0
2024-01-14 21:10:00	14.5201	14.51965	14.5201	0
2024-01-14 21:15:00	14.5205	14.51974	14.5205	0
2024-01-14 21:20:00	14.5204	14.51984	14.5204	0
2024-01-14 21:25:00	14.5207	14.51994	14.5207	0
2024-01-14 21:30:00	14.5205	14.52	14.5205	0
2024-01-14 21:35:00	14.5203	14.52008	14.5203	0
2024-01-14 21:40:00	14.5202	14.52012	14.5202	0
2024-01-14 21:45:00	14.5197	14.52014	14.5197	0
2024-01-14 21:50:00	14.5203	14.52021	14.5203	0
2024-01-14 21:55:00	14.5207	14.52034	14.5207	0
2024-01-14 22:00:00	14.5204	14.52037	14.5204	0
2024-01-14 22:05:00	14.5203	14.52035	14.5203	0
2024-01-14 22:10:00	14.5207	14.52038	14.5207	0
2024-01-14 22:15:00	14.5209	14.5204	14.5209	0
2024-01-14 22:20:00	14.5202	14.52037	14.5202	0
2024-01-14 22:25:00	14.5197	14.52031	14.5197	0
2024-01-14 22:30:00	14.5203	14.52032	14.5203	0
2024-01-14 22:35:00	14.5198	14.52033	14.5198	0
2024-01-14 22:40:00	14.5203	14.52033	14.5203	0
2024-01-14 22:45:00	14.5198	14.52024	14.5198	0
2024-01-14 22:50:00	14.5132	14.51952	14.5132	0
2024-01-14 22:55:00	14.5132	14.51881	14.5132	0
2024-01-14 23:00:00	14.5195	14.51869	14.5195	0
2024-01-14 23:05:00	14.5202	14.51862	14.5202	0
2024-01-14 23:10:00	14.5197	14.51857	14.5197	0
2024-01-14 23:15:00	14.5203	14.51863	14.5203	0
2024-01-14 23:20:00	14.5203	14.51863	14.5203	0
2024-01-14 23:25:00	14.5131	14.51796	14.5131	0
2024-01-14 23:30:00	14.5198	14.51791	14.5198	0
2024-01-14 23:35:00	14.5199	14.51792	14.5199	0
2024-01-14 23:40:00	14.5133	14.51793	14.5133	0
2024-01-14 23:45:00	14.52	14.51861	14.52	0
2024-01-14 23:50:00	14.5138	14.51804	14.5138	0
2024-01-14 23:55:00	14.5136	14.51738	14.5136	0
2024-01-15 00:00:00	14.514	14.51681	14.514	0
2024-01-15 00:05:00	14.5133	14.51611	14.5133	0
2024-01-15 00:10:00	14.5138	14.51546	14.5138	0
2024-01-15 00:15:00	14.5136	14.51551	14.5136	0
2024-01-15 00:20:00	14.5136	14.51489	14.5136	0
2024-01-15 00:25:00	14.5131	14.51421	14.5131	0
2024-01-15 00:30:00	14.507	14.51358	14.507	0
2024-01-15 00:35:00	14.5069	14.51227	14.5069	0
2024-01-15 00:40:00	14.5136	14.51225	14.5136	0
2024-01-15 00:45:00	14.5135	14.51224	14.5135	0
2024-01-15 00:50:00	14.5139	14.51223	14.5139	0
2024-01-15 00:55:00	14.5141	14.51231	14.5141	0
2024-01-15 01:00:00	14.5068	14.51161	14.5068	0
2024-01-15 01:05:00	14.5067	14.51092	14.5067	0
2024-01-15 01:10:00	14.513	14.51086	14.513	0
2024-01-15 01:15:00	14.5127	14.51082	14.5127	0
2024-01-15 01:20:00	14.5063	14.51075	14.5063	0
2024-01-15 01:25:00	14.5064	14.5107	14.5064	0
2024-01-15 01:30:00	14.5137	14.51071	14.5137	0
2024-01-15 01:35:00	14.5136	14.51072	14.5136	0
2024-01-15 01:40:00	14.5135	14.51068	14.5135	0
2024-01-15 01:45:00	14.5068	14.50995	14.5068	0
2024-01-15 01:50:00	14.5064	14.50991	14.5064	0
2024-01-15 01:55:00	14.5064	14.50988	14.5064	0
2024-01-15 02:00:00	14.507	14.50928	14.507	0
2024-01-15 02:05:00	14.5136	14.50937	14.5136	0
2024-01-15 02:10:00	14.5064	14.50938	14.5064	0
2024-01-15 02:15:00	14.5061	14.50935	14.5061	0
2024-01-15 02:20:00	14.5059	14.50857	14.5059	0
2024-01-15 02:25:00	14.5066	14.50787	14.5066	0
2024-01-15 02:30:00	14.5067	14.50719	14.5067	0
2024-01-15 02:35:00	14.5067	14.50718	14.5067	0
2024-01-15 02:40:00	14.5071	14.50725	14.5071	0
2024-01-15 02:45:00	14.5066	14.50727	14.5066	0
2024-01-15 02:50:00	14.5062	14.50719	14.5062	0
2024-01-15 02:55:00	14.5068	14.50651	14.5068	0
2024-01-15 03:00:00	14.5063	14.5065	14.5063	0
2024-01-15 03:05:00	14.5065	14.50654	14.5065	0
2024-01-15 03:10:00	14.5066	14.50661	14.5066	0
2024-01-15 03:15:00	14.5066	14.50661	14.5066	0
2024-01-15 03:20:00	14.5067	14.50661	14.5067	0
2024-01-15 03:25:00	14.5066	14.5066	14.5066	0
2024-01-15 03:30:00	14.5066	14.50655	14.5066	0
2024-01-15 03:35:00	14.5071	14.5066	14.5071	0
2024-01-15 03:40:00	14.5065	14.50663	14.5065	0
2024-01-15 03:45:00	14.5066	14.50661	14.5066	0
2024-01-15 03:50:00	14.5067	14.50665	14.5067	0
2024-01-15 03:55:00	14.5063	14.50663	14.5063	0
2024-01-15 04:00:00	14.506	14.50657	14.506	0
2024-01-15 04:05:00	14.5062	14.50653	14.5062	0
2024-01-15 04:10:00	14.5065	14.50651	14.5065	0
2024-01-15 04:15:00	14.5065	14.5065	14.5065	0
2024-01-15 04:20:00	14.5065	14.50649	14.5065	0
2024-01-15 04:25:00	14.507	14.50648	14.507	0
2024-01-15 04:30:00	14.5065	14.50648	14.5065	0
2024-01-15 04:35:00	14.5066	14.50648	14.5066	0
2024-01-15 04:40:00	14.5067	14.50648	14.5067	0
2024-01-15 04:45:00	14.5067	14.50652	14.5067	0
2024-01-15 04:50:00	14.5071	14.50663	14.5071	0
2024-01-15 04:55:00	14.5066	14.50667	14.5066	0
2024-01-15 05:00:00	14.5066	14.50668	14.5066	0
2024-01-15 05:05:00	14.5071	14.50674	14.5071	0
2024-01-15 05:10:00	14.5069	14.50678	14.5069	0
2024-01-15 05:15:00	14.514	14.50748	14.514	0
2024-01-15 05:20:00	14.5075	14.50758	14.5075	0
2024-01-15 05:25:00	14.501	14.50702	14.501	0
2024-01-15 05:30:00	14.5074	14.50709	14.5074	0
2024-01-15 05:35:00	14.5072	14.50714	14.5072	0
2024-01-15 05:40:00	14.5071	14.50714	14.5071	0
2024-01-15 05:45:00	14.507	14.50718	14.507	0
2024-01-15 05:50:00	14.5065	14.50717	14.5065	0
2024-01-15 05:55:00	14.5065	14.50711	14.5065	0
2024-01-15 06:00:00	14.5061	14.50703	14.5061	0
2024-01-15 06:05:00	14.5064	14.50627	14.5064	0
2024-01-15 06:10:00	14.507	14.50622	14.507	0
2024-01-15 06:15:00	14.5064	14.50676	14.5064	0
2024-01-15 06:20:00	14.5066	14.50668	14.5066	0
2024-01-15 06:25:00	14.5071	14.50667	14.5071	0
2024-01-15 06:30:00	14.5065	14.50661	14.5065	0
2024-01-15 06:35:00	14.5066	14.50657	14.5066	0
2024-01-15 06:40:00	14.5062	14.50654	14.5062	0
2024-01-15 06:45:00	14.506	14.50649	14.506	0
2024-01-15 06:50:00	14.5062	14.5065	14.5062	0
2024-01-15 06:55:00	14.5059	14.50645	14.5059	0
2024-01-15 07:00:00	14.5067	14.50642	14.5067	0
2024-01-15 07:05:00	14.5071	14.50649	14.5071	0
2024-01-15 07:10:00	14.5066	14.50649	14.5066	0
2024-01-15 07:15:00	14.507	14.50648	14.507	0
2024-01-15 07:20:00	14.5065	14.50648	14.5065	0
2024-01-15 07:25:00	14.5066	14.50648	14.5066	0
2024-01-15 07:30:00	14.5066	14.50652	14.5066	0
2024-01-15 07:35:00	14.5067	14.50659	14.5067	0
2024-01-15 07:40:00	14.5067	14.50664	14.5067	0
2024-01-15 07:45:00	14.5066	14.50671	14.5066	0
2024-01-15 07:50:00	14.5066	14.5067	14.5066	0
2024-01-15 07:55:00	14.5062	14.50661	14.5062	0
2024-01-15 08:00:00	14.5064	14.50659	14.5064	0
2024-01-15 08:05:00	14.5069	14.50658	14.5069	0
2024-01-15 08:10:00	14.5073	14.50666	14.5073	0
2024-01-15 08:15:00	14.507	14.5067	14.507	0
2024-01-15 08:20:00	14.5065	14.50669	14.5065	0
2024-01-15 08:25:00	14.5003	14.50605	14.5003	0
2024-01-15 08:30:00	14.5002	14.5054	14.5002	0
2024-01-15 08:35:00	14.4997	14.50471	14.4997	0
2024-01-15 08:40:00	14.4994	14.50399	14.4994	0
2024-01-15 08:45:00	14.5063	14.504	14.5063	0
2024-01-15 08:50:00	14.5069	14.50405	14.5069	0
2024-01-15 08:55:00	14.5001	14.50337	14.5001	0
2024-01-15 09:00:00	14.5068	14.50332	14.5068	0
2024-01-15 09:05:00	14.5072	14.50334	14.5072	0
2024-01-15 09:10:00	14.5066	14.50335	14.5066	0
2024-01-15 09:15:00	14.5	14.50332	14.5	0
2024-01-15 09:20:00	14.5063	14.50393	14.5063	0
2024-01-15 09:25:00	14.4997	14.50393	14.4997	0
2024-01-15 09:30:00	14.5061	14.5046	14.5061	0
2024-01-15 09:35:00	14.5064	14.50461	14.5064	0
2024-01-15 09:40:00	14.5064	14.50456	14.5064	0
2024-01-15 09:45:00	14.4994	14.50449	14.4994	0
2024-01-15 09:50:00	14.4996	14.50377	14.4996	0
2024-01-15 09:55:00	14.506	14.50365	14.506	0
2024-01-15 10:00:00	14.4992	14.50291	14.4992	0
2024-01-15 10:05:00	14.5061	14.50352	14.5061	0
2024-01-15 10:10:00	14.4996	14.50285	14.4996	0
2024-01-15 10:15:00	14.5069	14.50357	14.5069	0
2024-01-15 10:20:00	14.5064	14.5036	14.5064	0
2024-01-15 10:25:00	14.5065	14.50361	14.5065	0
2024-01-15 10:30:00	14.5003	14.503	14.5003	0
2024-01-15 10:35:00	14.5065	14.50371	14.5065	0
2024-01-15 10:40:00	14.5065	14.5044	14.5065	0
2024-01-15 10:45:00	14.5061	14.50441	14.5061	0
2024-01-15 10:50:00	14.5068	14.50517	14.5068	0
2024-01-15 10:55:00	14.5067	14.50523	14.5067	0
2024-01-15 11:00:00	14.5063	14.5059	14.5063	0
2024-01-15 11:05:00	14.5064	14.50585	14.5064	0
2024-01-15 11:10:00	14.5065	14.50586	14.5065	0
2024-01-15 11:15:00	14.507	14.50591	14.507	0
2024-01-15 11:20:00	14.5136	14.50724	14.5136	0
2024-01-15 11:25:00	14.5064	14.50723	14.5064	0
2024-01-15 11:30:00	14.5061	14.50719	14.5061	0
2024-01-15 11:35:00	14.5134	14.50792	14.5134	0
2024-01-15 11:40:00	14.5068	14.50792	14.5068	0
2024-01-15 11:45:00	14.513	14.50855	14.513	0
2024-01-15 11:50:00	14.5131	14.50923	14.5131	0
2024-01-15 11:55:00	14.5128	14.50987	14.5128	0
2024-01-15 12:00:00	14.5126	14.51048	14.5126	0
2024-01-15 12:05:00	14.5058	14.51036	14.5058	0
2024-01-15 12:10:00	14.5123	14.51023	14.5123	0
2024-01-15 12:15:00	14.5132	14.51091	14.5132	0
2024-01-15 12:20:00	14.5195	14.51225	14.5195	0
2024-01-15 12:25:00	14.5193	14.51284	14.5193	0
2024-01-15 12:30:00	14.5191	14.51407	14.5191	0
2024-01-15 12:35:00	14.5124	14.51401	14.5124	0
2024-01-15 12:40:00	14.519	14.5146	14.519	0
2024-01-15 12:45:00	14.5189	14.51521	14.5189	0
2024-01-15 12:50:00	14.5194	14.51589	14.5194	0
2024-01-15 12:55:00	14.5196	14.51727	14.5196	0
2024-01-15 13:00:00	14.5202	14.51806	14.5202	0
2024-01-15 13:05:00	14.5197	14.51871	14.5197	0
2024-01-15 13:10:00	14.5203	14.51879	14.5203	0
2024-01-15 13:15:00	14.5207	14.51893	14.5207	0
2024-01-15 13:20:00	14.5276	14.51978	14.5276	0
2024-01-15 13:25:00	14.5202	14.52056	14.5202	0
2024-01-15 13:30:00	14.5197	14.52063	14.5197	0
2024-01-15 13:35:00	14.5198	14.52072	14.5198	0
2024-01-15 13:40:00	14.5266	14.52144	14.5266	0
2024-01-15 13:45:00	14.5199	14.52147	14.5199	0
2024-01-15 13:50:00	14.5266	14.52211	14.5266	0
2024-01-15 13:55:00	14.5196	14.5221	14.5196	0
2024-01-15 14:00:00	14.526	14.52267	14.526	0
2024-01-15 14:05:00	14.5258	14.52318	14.5258	0
2024-01-15 14:10:00	14.5257	14.52299	14.5257	0
2024-01-15 14:15:00	14.5261	14.52358	14.5261	0
2024-01-15 14:20:00	14.5259	14.5242	14.5259	0
2024-01-15 14:25:00	14.5324	14.52546	14.5324	0
2024-01-15 14:30:00	14.5329	14.52609	14.5329	0
2024-01-15 14:35:00	14.526	14.5267	14.526	0
2024-01-15 14:40:00	14.5325	14.52729	14.5325	0
2024-01-15 14:45:00	14.5261	14.52794	14.5261	0
2024-01-15 14:50:00	14.5268	14.52802	14.5268	0
2024-01-15 14:55:00	14.5334	14.52878	14.5334	0
2024-01-15 15:00:00	14.533	14.52951	14.533	0
2024-01-15 15:05:00	14.5327	14.53017	14.5327	0
2024-01-15 15:10:00	14.5325	14.53083	14.5325	0
2024-01-15 15:15:00	14.5329	14.53088	14.5329	0
2024-01-15 15:20:00	14.5331	14.5309	14.5331	0
2024-01-15 15:25:00	14.5332	14.53162	14.5332	0
2024-01-15 15:30:00	14.5395	14.53232	14.5395	0
2024-01-15 15:35:00	14.533	14.53301	14.533	0
2024-01-15 15:40:00	14.5394	14.53427	14.5394	0
2024-01-15 15:45:00	14.5392	14.53485	14.5392	0
2024-01-15 15:50:00	14.5324	14.53479	14.5324	0
2024-01-15 15:55:00	14.5333	14.53485	14.5333	0
2024-01-15 16:00:00	14.5334	14.53494	14.5334	0
2024-01-15 16:05:00	14.5334	14.53499	14.5334	0
2024-01-15 16:10:00	14.5401	14.53569	14.5401	0
2024-01-15 16:15:00	14.5467	14.53704	14.5467	0
2024-01-15 16:20:00	14.5468	14.53777	14.5468	0
2024-01-15 16:25:00	14.5406	14.53853	14.5406	0
2024-01-15 16:30:00	14.54	14.53859	14.54	0
2024-01-15 16:35:00	14.5396	14.53863	14.5396	0
2024-01-15 16:40:00	14.5394	14.53933	14.5394	0
2024-01-15 16:45:00	14.5396	14.53996	14.5396	0
2024-01-15 16:50:00	14.5394	14.54056	14.5394	0
2024-01-15 16:55:00	14.5468	14.5419	14.5468	0
2024-01-15 17:00:00	14.5468	14.54257	14.5468	0
2024-01-15 17:05:00	14.5402	14.54192	14.5402	0
2024-01-15 17:10:00	14.5401	14.54125	14.5401	0
2024-01-15 17:15:00	14.5468	14.54187	14.5468	0
2024-01-15 17:20:00	14.5397	14.54184	14.5397	0
2024-01-15 17:25:00	14.5398	14.54186	14.5398	0
2024-01-15 17:30:00	14.5395	14.54187	14.5395	0
2024-01-15 17:35:00	14.5464	14.54255	14.5464	0
2024-01-15 17:40:00	14.5466	14.54327	14.5466	0
2024-01-15 17:45:00	14.5467	14.54326	14.5467	0
2024-01-15 17:50:00	14.5467	14.54325	14.5467	0
2024-01-15 17:55:00	14.5463	14.54386	14.5463	0
2024-01-15 18:00:00	14.546	14.54445	14.546	0
2024-01-15 18:05:00	14.5459	14.54436	14.5459	0
2024-01-15 18:10:00	14.5395	14.54434	14.5395	0
2024-01-15 18:15:00	14.5468	14.54504	14.5468	0
2024-01-15 18:20:00	14.5469	14.54578	14.5469	0
2024-01-15 18:25:00	14.5464	14.54578	14.5464	0
2024-01-15 18:30:00	14.5399	14.54511	14.5399	0
2024-01-15 18:35:00	14.5404	14.54448	14.5404	0
2024-01-15 18:40:00	14.5466	14.54447	14.5466	0
2024-01-15 18:45:00	14.5462	14.54446	14.5462	0
2024-01-15 18:50:00	14.5469	14.54455	14.5469	0
2024-01-15 18:55:00	14.5473	14.54469	14.5473	0
2024-01-15 19:00:00	14.5472	14.54546	14.5472	0
2024-01-15 19:05:00	14.547	14.54548	14.547	0
2024-01-15 19:10:00	14.5469	14.54548	14.5469	0
2024-01-15 19:15:00	14.5469	14.54553	14.5469	0
2024-01-15 19:20:00	14.5468	14.54622	14.5468	0
2024-01-15 19:25:00	14.5464	14.54682	14.5464	0
2024-01-15 19:30:00	14.5465	14.54681	14.5465	0
2024-01-15 19:35:00	14.5462	14.54681	14.5462	0
2024-01-15 19:40:00	14.5465	14.54677	14.5465	0
2024-01-15 19:45:00	14.5465	14.54669	14.5465	0
2024-01-15 19:50:00	14.5466	14.54663	14.5466	0
2024-01-15 19:55:00	14.5466	14.54659	14.5466	0
2024-01-15 20:00:00	14.5405	14.54595	14.5405	0
2024-01-15 20:05:00	14.5471	14.54597	14.5471	0
2024-01-15 20:10:00	14.5469	14.54598	14.5469	0
2024-01-15 20:15:00	14.5468	14.54602	14.5468	0
2024-01-15 20:20:00	14.5469	14.54606	14.5469	0
2024-01-15 20:25:00	14.5468	14.54612	14.5468	0
2024-01-15 20:30:00	14.5464	14.54611	14.5464	0
2024-01-15 20:35:00	14.5461	14.54607	14.5461	0
2024-01-15 20:40:00	14.5464	14.54605	14.5464	0
2024-01-15 20:45:00	14.547	14.54609	14.547	0
2024-01-15 20:50:00	14.5465	14.54669	14.5465	0
2024-01-15 20:55:00	14.5395	14.54593	14.5395	0
2024-01-15 21:00:00	14.5393	14.54517	14.5393	0
2024-01-15 21:05:00	14.5463	14.54512	14.5463	0
2024-01-15 21:10:00	14.5469	14.54512	14.5469	0
2024-01-15 21:15:00	14.5402	14.54446	14.5402	0
2024-01-15 21:20:00	14.5406	14.54388	14.5406	0
2024-01-15 21:25:00	14.5471	14.54398	14.5471	0
2024-01-15 21:30:00	14.5407	14.54341	14.5407	0
2024-01-15 21:35:00	14.5472	14.54343	14.5472	0
2024-01-15 21:40:00	14.5471	14.54349	14.5471	0
2024-01-15 21:45:00	14.5475	14.54429	14.5475	0
2024-01-15 21:50:00	14.5472	14.54508	14.5472	0
2024-01-15 21:55:00	14.5399	14.54444	14.5399	0
2024-01-15 22:00:00	14.5466	14.54441	14.5466	0
2024-01-15 22:05:00	14.5468	14.54507	14.5468	0
2024-01-15 22:10:00	14.5468	14.54569	14.5468	0
2024-01-15 22:15:00	14.5464	14.54562	14.5464	0
2024-01-15 22:20:00	14.5466	14.54621	14.5466	0
2024-01-15 22:25:00	14.5466	14.54615	14.5466	0
2024-01-15 22:30:00	14.5463	14.54607	14.5463	0
2024-01-15 22:35:00	14.5469	14.54601	14.5469	0
2024-01-15 22:40:00	14.5468	14.54597	14.5468	0
2024-01-15 22:45:00	14.5473	14.54671	14.5473	0
2024-01-15 22:50:00	14.5467	14.54672	14.5467	0
2024-01-15 22:55:00	14.5472	14.54676	14.5472	0
2024-01-15 23:00:00	14.5471	14.54679	14.5471	0
2024-01-15 23:05:00	14.5469	14.54684	14.5469	0
2024-01-15 23:10:00	14.547	14.54688	14.547	0
2024-01-15 23:15:00	14.547	14.54692	14.547	0
2024-01-15 23:20:00	14.547	14.54699	14.547	0
2024-01-15 23:25:00	14.5398	14.54628	14.5398	0
2024-01-15 23:30:00	14.5465	14.54625	14.5465	0
2024-01-15 23:35:00	14.5395	14.54547	14.5395	0
2024-01-15 23:40:00	14.5465	14.54545	14.5465	0
2024-01-15 23:45:00	14.547	14.54543	14.547	0
2024-01-15 23:50:00	14.5474	14.54546	14.5474	0
2024-01-15 23:55:00	14.5401	14.54478	14.5401	0
2024-01-16 00:00:00	14.5468	14.54476	14.5468	0
2024-01-16 00:05:00	14.5468	14.54474	14.5468	0
2024-01-16 00:10:00	14.5397	14.54401	14.5397	0
2024-01-16 00:15:00	14.5398	14.54401	14.5398	0
2024-01-16 00:20:00	14.5399	14.54335	14.5399	0
2024-01-16 00:25:00	14.5462	14.54402	14.5462	0
2024-01-16 00:30:00	14.5469	14.54406	14.5469	0
2024-01-16 00:35:00	14.5397	14.54333	14.5397	0
2024-01-16 00:40:00	14.5394	14.54253	14.5394	0
2024-01-16 00:45:00	14.5397	14.54249	14.5397	0
2024-01-16 00:50:00	14.5395	14.54176	14.5395	0
2024-01-16 00:55:00	14.5397	14.54105	14.5397	0
2024-01-16 01:00:00	14.5398	14.54106	14.5398	0
2024-01-16 01:05:00	14.54	14.54108	14.54	0
2024-01-16 01:10:00	14.5463	14.54172	14.5463	0
2024-01-16 01:15:00	14.5398	14.54108	14.5398	0
2024-01-16 01:20:00	14.5399	14.54038	14.5399	0
2024-01-16 01:25:00	14.5404	14.54045	14.5404	0
2024-01-16 01:30:00	14.5399	14.5405	14.5399	0
2024-01-16 01:35:00	14.5399	14.54052	14.5399	0
2024-01-16 01:40:00	14.5333	14.5399	14.5333	0
2024-01-16 01:45:00	14.5396	14.53989	14.5396	0
2024-01-16 01:50:00	14.546	14.54051	14.546	0
2024-01-16 01:55:00	14.5396	14.54047	14.5396	0
2024-01-16 02:00:00	14.5402	14.53986	14.5402	0
2024-01-16 02:05:00	14.5336	14.53924	14.5336	0
2024-01-16 02:10:00	14.5406	14.53931	14.5406	0
2024-01-16 02:15:00	14.5338	14.53865	14.5338	0
2024-01-16 02:20:00	14.5408	14.53874	14.5408	0
2024-01-16 02:25:00	14.5401	14.53876	14.5401	0
2024-01-16 02:30:00	14.5402	14.53945	14.5402	0
2024-01-16 02:35:00	14.5401	14.5395	14.5401	0
2024-01-16 02:40:00	14.533	14.5382	14.533	0
2024-01-16 02:45:00	14.5332	14.53756	14.5332	0
2024-01-16 02:50:00	14.5333	14.53687	14.5333	0
2024-01-16 02:55:00	14.5396	14.53747	14.5396	0
2024-01-16 03:00:00	14.5327	14.53668	14.5327	0
2024-01-16 03:05:00	14.5325	14.53655	14.5325	0
2024-01-16 03:10:00	14.5328	14.53575	14.5328	0
2024-01-16 03:15:00	14.533	14.53504	14.533	0
2024-01-16 03:20:00	14.5394	14.53496	14.5394	0
2024-01-16 03:25:00	14.5392	14.53487	14.5392	0
2024-01-16 03:30:00	14.5395	14.53552	14.5395	0
2024-01-16 03:35:00	14.5326	14.53546	14.5326	0
2024-01-16 03:40:00	14.5397	14.5361	14.5397	0
2024-01-16 03:45:00	14.5398	14.53612	14.5398	0
2024-01-16 03:50:00	14.5399	14.53684	14.5399	0
2024-01-16 03:55:00	14.54	14.53759	14.54	0
2024-01-16 04:00:00	14.5401	14.53832	14.5401	0
2024-01-16 04:05:00	14.5406	14.53908	14.5406	0
2024-01-16 04:10:00	14.54	14.53914	14.54	0
2024-01-16 04:15:00	14.5405	14.53927	14.5405	0
2024-01-16 04:20:00	14.5404	14.53936	14.5404	0
2024-01-16 04:25:00	14.5404	14.54014	14.5404	0
2024-01-16 04:30:00	14.5402	14.54019	14.5402	0
2024-01-16 04:35:00	14.5401	14.54022	14.5401	0
2024-01-16 04:40:00	14.5402	14.54025	14.5402	0
2024-01-16 04:45:00	14.5397	14.54022	14.5397	0
2024-01-16 04:50:00	14.5394	14.54015	14.5394	0
2024-01-16 04:55:00	14.5393	14.54002	14.5393	0
2024-01-16 05:00:00	14.5396	14.53998	14.5396	0
2024-01-16 05:05:00	14.5464	14.54057	14.5464	0
2024-01-16 05:10:00	14.5395	14.54048	14.5395	0
2024-01-16 05:15:00	14.5393	14.54037	14.5393	0
2024-01-16 05:20:00	14.533	14.53965	14.533	0
2024-01-16 05:25:00	14.5398	14.53962	14.5398	0
2024-01-16 05:30:00	14.5398	14.53958	14.5398	0
2024-01-16 05:35:00	14.54	14.53961	14.54	0
2024-01-16 05:40:00	14.5396	14.53963	14.5396	0
2024-01-16 05:45:00	14.5397	14.53967	14.5397	0
2024-01-16 05:50:00	14.5399	14.5397	14.5399	0
2024-01-16 05:55:00	14.5463	14.53969	14.5463	0
2024-01-16 06:00:00	14.5393	14.53967	14.5393	0
2024-01-16 06:05:00	14.5464	14.54038	14.5464	0
2024-01-16 06:10:00	14.5466	14.54174	14.5466	0
2024-01-16 06:15:00	14.5462	14.54238	14.5462	0
2024-01-16 06:20:00	14.5397	14.54237	14.5397	0
2024-01-16 06:25:00	14.5461	14.54298	14.5461	0
2024-01-16 06:30:00	14.5401	14.54303	14.5401	0
2024-01-16 06:35:00	14.5469	14.54375	14.5469	0
2024-01-16 06:40:00	14.5464	14.5444	14.5464	0
2024-01-16 06:45:00	14.5461	14.54438	14.5461	0
2024-01-16 06:50:00	14.5459	14.54504	14.5459	0
2024-01-16 06:55:00	14.5463	14.54503	14.5463	0
2024-01-16 07:00:00	14.5461	14.54498	14.5461	0
2024-01-16 07:05:00	14.5468	14.54504	14.5468	0
2024-01-16 07:10:00	14.5463	14.5457	14.5463	0
2024-01-16 07:15:00	14.5403	14.54512	14.5403	0
2024-01-16 07:20:00	14.547	14.54581	14.547	0
2024-01-16 07:25:00	14.5465	14.54577	14.5465	0
2024-01-16 07:30:00	14.5462	14.54575	14.5462	0
2024-01-16 07:35:00	14.546	14.54574	14.546	0
2024-01-16 07:40:00	14.5462	14.54577	14.5462	0
2024-01-16 07:45:00	14.5465	14.54579	14.5465	0
2024-01-16 07:50:00	14.5467	14.54585	14.5467	0
2024-01-16 07:55:00	14.5467	14.54584	14.5467	0
2024-01-16 08:00:00	14.5467	14.54588	14.5467	0
2024-01-16 08:05:00	14.5468	14.54653	14.5468	0
2024-01-16 08:10:00	14.5463	14.54646	14.5463	0
2024-01-16 08:15:00	14.5465	14.54646	14.5465	0
2024-01-16 08:20:00	14.5462	14.54646	14.5462	0
2024-01-16 08:25:00	14.546	14.54646	14.546	0
2024-01-16 08:30:00	14.5458	14.54642	14.5458	0
2024-01-16 08:35:00	14.5461	14.54638	14.5461	0
2024-01-16 08:40:00	14.5468	14.54639	14.5468	0
2024-01-16 08:45:00	14.5468	14.5464	14.5468	0
2024-01-16 08:50:00	14.5468	14.54641	14.5468	0
2024-01-16 08:55:00	14.5473	14.54646	14.5473	0
2024-01-16 09:00:00	14.5472	14.54655	14.5472	0
2024-01-16 09:05:00	14.5466	14.54656	14.5466	0
2024-01-16 09:10:00	14.5462	14.54656	14.5462	0
2024-01-16 09:15:00	14.5465	14.54661	14.5465	0
2024-01-16 09:20:00	14.5467	14.5467	14.5467	0
2024-01-16 09:25:00	14.5468	14.54677	14.5468	0
2024-01-16 09:30:00	14.5401	14.5461	14.5401	0
2024-01-16 09:35:00	14.5463	14.54605	14.5463	0
2024-01-16 09:40:00	14.5394	14.54531	14.5394	0
2024-01-16 09:45:00	14.5397	14.54455	14.5397	0
2024-01-16 09:50:00	14.5465	14.54448	14.5465	0
2024-01-16 09:55:00	14.5462	14.54444	14.5462	0
2024-01-16 10:00:00	14.546	14.54442	14.546	0
2024-01-16 10:05:00	14.5458	14.54435	14.5458	0
2024-01-16 10:10:00	14.5391	14.54359	14.5391	0
2024-01-16 10:15:00	14.5457	14.54348	14.5457	0
2024-01-16 10:20:00	14.5457	14.54404	14.5457	0
2024-01-16 10:25:00	14.546	14.54401	14.546	0
2024-01-16 10:30:00	14.5397	14.54404	14.5397	0
2024-01-16 10:35:00	14.5461	14.54468	14.5461	0
2024-01-16 10:40:00	14.5464	14.54467	14.5464	0
2024-01-16 10:45:00	14.547	14.54475	14.547	0
2024-01-16 10:50:00	14.5474	14.54489	14.5474	0
2024-01-16 10:55:00	14.5471	14.54502	14.5471	0
2024-01-16 11:00:00	14.5474	14.54585	14.5474	0
2024-01-16 11:05:00	14.5477	14.54605	14.5477	0
2024-01-16 11:10:00	14.5473	14.54621	14.5473	0
2024-01-16 11:15:00	14.5467	14.54628	14.5467	0
2024-01-16 11:20:00	14.5468	14.54699	14.5468	0
2024-01-16 11:25:00	14.5472	14.5471	14.5472	0
2024-01-16 11:30:00	14.5467	14.54713	14.5467	0
2024-01-16 11:35:00	14.5463	14.54706	14.5463	0
2024-01-16 11:40:00	14.5469	14.54701	14.5469	0
2024-01-16 11:45:00	14.5468	14.54698	14.5468	0
2024-01-16 11:50:00	14.5531	14.54755	14.5531	0
2024-01-16 11:55:00	14.5461	14.54739	14.5461	0
2024-01-16 12:00:00	14.5526	14.54792	14.5526	0
2024-01-16 12:05:00	14.5458	14.54783	14.5458	0
2024-01-16 12:10:00	14.5529	14.54844	14.5529	0
2024-01-16 12:15:00	14.5527	14.54899	14.5527	0
2024-01-16 12:20:00	14.5529	14.54961	14.5529	0
2024-01-16 12:25:00	14.5527	14.55025	14.5527	0
2024-01-16 12:30:00	14.5529	14.55085	14.5529	0
2024-01-16 12:35:00	14.5527	14.55144	14.5527	0
2024-01-16 12:40:00	14.553	14.55143	14.553	0
2024-01-16 12:45:00	14.5594	14.55276	14.5594	0
2024-01-16 12:50:00	14.5526	14.55276	14.5526	0
2024-01-16 12:55:00	14.5592	14.5541	14.5592	0
2024-01-16 13:00:00	14.5533	14.55414	14.5533	0
2024-01-16 13:05:00	14.5601	14.55488	14.5601	0
2024-01-16 13:10:00	14.5597	14.55556	14.5597	0
2024-01-16 13:15:00	14.5603	14.55632	14.5603	0
2024-01-16 13:20:00	14.5603	14.55706	14.5603	0
2024-01-16 13:25:00	14.5602	14.55781	14.5602	0
2024-01-16 13:30:00	14.5602	14.55853	14.5602	0
2024-01-16 13:35:00	14.5597	14.55856	14.5597	0
2024-01-16 13:40:00	14.5598	14.55928	14.5598	0
2024-01-16 13:45:00	14.5604	14.5594	14.5604	0
2024-01-16 13:50:00	14.5599	14.56006	14.5599	0
2024-01-16 13:55:00	14.56	14.56005	14.56	0
2024-01-16 14:00:00	14.5597	14.56005	14.5597	0
2024-01-16 14:05:00	14.5661	14.56063	14.5661	0
2024-01-16 14:10:00	14.5659	14.56119	14.5659	0
2024-01-16 14:15:00	14.5662	14.56179	14.5662	0
2024-01-16 14:20:00	14.5665	14.56242	14.5665	0
2024-01-16 14:25:00	14.5666	14.56311	14.5666	0
2024-01-16 14:30:00	14.5663	14.56376	14.5663	0
2024-01-16 14:35:00	14.5669	14.56441	14.5669	0
2024-01-16 14:40:00	14.5665	14.56507	14.5665	0
2024-01-16 14:45:00	14.5666	14.56573	14.5666	0
2024-01-16 14:50:00	14.5734	14.5671	14.5734	0
2024-01-16 14:55:00	14.5735	14.56784	14.5735	0
2024-01-16 15:00:00	14.5736	14.56861	14.5736	0
2024-01-16 15:05:00	14.5735	14.56934	14.5735	0
2024-01-16 15:10:00	14.5731	14.57	14.5731	0
2024-01-16 15:15:00	14.5728	14.57062	14.5728	0
2024-01-16 15:20:00	14.5726	14.57125	14.5726	0
2024-01-16 15:25:00	14.5725	14.57181	14.5725	0
2024-01-16 15:30:00	14.5725	14.57241	14.5725	0
2024-01-16 15:35:00	14.5728	14.57303	14.5728	0
2024-01-16 15:40:00	14.573	14.57299	14.573	0
2024-01-16 15:45:00	14.5795	14.57359	14.5795	0
2024-01-16 15:50:00	14.5735	14.57358	14.5735	0
2024-01-16 15:55:00	14.5731	14.57354	14.5731	0
2024-01-16 16:00:00	14.5733	14.57356	14.5733	0
2024-01-16 16:05:00	14.5733	14.57361	14.5733	0
2024-01-16 16:10:00	14.573	14.57365	14.573	0
2024-01-16 16:15:00	14.5731	14.57371	14.5731	0
2024-01-16 16:20:00	14.5737	14.57383	14.5737	0
2024-01-16 16:25:00	14.5732	14.57387	14.5732	0
2024-01-16 16:30:00	14.5733	14.5739	14.5733	0
2024-01-16 16:35:00	14.5733	14.57328	14.5733	0
2024-01-16 16:40:00	14.5797	14.5739	14.5797	0
2024-01-16 16:45:00	14.5727	14.57386	14.5727	0
2024-01-16 16:50:00	14.5793	14.57446	14.5793	0
2024-01-16 16:55:00	14.5796	14.57509	14.5796	0
2024-01-16 17:00:00	14.5798	14.57577	14.5798	0
2024-01-16 17:05:00	14.5733	14.57579	14.5733	0
2024-01-16 17:10:00	14.5738	14.5758	14.5738	0
2024-01-16 17:15:00	14.5804	14.57652	14.5804	0
2024-01-16 17:20:00	14.5799	14.57718	14.5799	0
2024-01-16 17:25:00	14.5734	14.57719	14.5734	0
2024-01-16 17:30:00	14.5797	14.57719	14.5797	0
2024-01-16 17:35:00	14.5736	14.57728	14.5736	0
2024-01-16 17:40:00	14.5799	14.57734	14.5799	0
2024-01-16 17:45:00	14.5795	14.57733	14.5795	0
2024-01-16 17:50:00	14.5727	14.57662	14.5727	0
2024-01-16 17:55:00	14.5801	14.5773	14.5801	0
2024-01-16 18:00:00	14.5801	14.57793	14.5801	0
2024-01-16 18:05:00	14.573	14.57719	14.573	0
2024-01-16 18:10:00	14.5795	14.57715	14.5795	0
2024-01-16 18:15:00	14.5797	14.57778	14.5797	0
2024-01-16 18:20:00	14.5799	14.5778	14.5799	0
2024-01-16 18:25:00	14.58	14.57844	14.58	0
2024-01-16 18:30:00	14.5796	14.57841	14.5796	0
2024-01-16 18:35:00	14.5727	14.57773	14.5727	0
2024-01-16 18:40:00	14.5726	14.57772	14.5726	0
2024-01-16 18:45:00	14.5796	14.57767	14.5796	0
2024-01-16 18:50:00	14.5731	14.57697	14.5731	0
2024-01-16 18:55:00	14.5732	14.57699	14.5732	0
2024-01-16 19:00:00	14.5734	14.57638	14.5734	0
2024-01-16 19:05:00	14.573	14.57571	14.573	0
2024-01-16 19:10:00	14.5728	14.575	14.5728	0
2024-01-16 19:15:00	14.5735	14.57435	14.5735	0
2024-01-16 19:20:00	14.5731	14.5737	14.5731	0
2024-01-16 19:25:00	14.5795	14.57438	14.5795	0
2024-01-16 19:30:00	14.573	14.57442	14.573	0
2024-01-16 19:35:00	14.5733	14.57379	14.5733	0
2024-01-16 19:40:00	14.5738	14.57386	14.5738	0
2024-01-16 19:45:00	14.5733	14.57387	14.5733	0
2024-01-16 19:50:00	14.5734	14.57387	14.5734	0
2024-01-16 19:55:00	14.573	14.57387	14.573	0
2024-01-16 20:00:00	14.5728	14.57387	14.5728	0
2024-01-16 20:05:00	14.5726	14.57378	14.5726	0
2024-01-16 20:10:00	14.5725	14.57372	14.5725	0
2024-01-16 20:15:00	14.5662	14.57239	14.5662	0
2024-01-16 20:20:00	14.573	14.57239	14.573	0
2024-01-16 20:25:00	14.5666	14.57172	14.5666	0
2024-01-16 20:30:00	14.5734	14.57168	14.5734	0
2024-01-16 20:35:00	14.5672	14.57107	14.5672	0
2024-01-16 20:40:00	14.5667	14.5704	14.5667	0
2024-01-16 20:45:00	14.5663	14.56973	14.5663	0
2024-01-16 20:50:00	14.5664	14.56909	14.5664	0
2024-01-16 20:55:00	14.5665	14.56848	14.5665	0
2024-01-16 21:00:00	14.5729	14.56852	14.5729	0
2024-01-16 21:05:00	14.5665	14.56855	14.5665	0
2024-01-16 21:10:00	14.5662	14.56787	14.5662	0
2024-01-16 21:15:00	14.566	14.56781	14.566	0
2024-01-16 21:20:00	14.5659	14.56706	14.5659	0
2024-01-16 21:25:00	14.5658	14.56692	14.5658	0
2024-01-16 21:30:00	14.5657	14.56682	14.5657	0
2024-01-16 21:35:00	14.5657	14.56676	14.5657	0
2024-01-16 21:40:00	14.5657	14.56669	14.5657	0
2024-01-16 21:45:00	14.5657	14.56661	14.5657	0
2024-01-16 21:50:00	14.5657	14.56589	14.5657	0
2024-01-16 21:55:00	14.5594	14.56518	14.5594	0
2024-01-16 22:00:00	14.5597	14.56453	14.5597	0
2024-01-16 22:05:00	14.5598	14.56391	14.5598	0
2024-01-16 22:10:00	14.5604	14.56336	14.5604	0
2024-01-16 22:15:00	14.5604	14.56282	14.5604	0
2024-01-16 22:20:00	14.5602	14.56227	14.5602	0
2024-01-16 22:25:00	14.5536	14.56106	14.5536	0
2024-01-16 22:30:00	14.554	14.55989	14.554	0
2024-01-16 22:35:00	14.5606	14.55938	14.5606	0
2024-01-16 22:40:00	14.56	14.55881	14.56	0
2024-01-16 22:45:00	14.5538	14.55825	14.5538	0
2024-01-16 22:50:00	14.5466	14.55694	14.5466	0
2024-01-16 22:55:00	14.5471	14.55567	14.5471	0
2024-01-16 23:00:00	14.5474	14.55437	14.5474	0
2024-01-16 23:05:00	14.5472	14.55305	14.5472	0
2024-01-16 23:10:00	14.5471	14.55174	14.5471	0
2024-01-16 23:15:00	14.5466	14.55104	14.5466	0
2024-01-16 23:20:00	14.5466	14.5503	14.5466	0
2024-01-16 23:25:00	14.5462	14.54886	14.5462	0
2024-01-16 23:30:00	14.546	14.54746	14.546	0
2024-01-16 23:35:00	14.5463	14.54671	14.5463	0
2024-01-16 23:40:00	14.5461	14.54666	14.5461	0
2024-01-16 23:45:00	14.5464	14.54659	14.5464	0
2024-01-16 23:50:00	14.5394	14.54579	14.5394	0
2024-01-16 23:55:00	14.5401	14.54508	14.5401	0
2024-01-17 00:00:00	14.5401	14.54438	14.5401	0
2024-01-17 00:05:00	14.5405	14.54377	14.5405	0
2024-01-17 00:10:00	14.5404	14.54315	14.5404	0
2024-01-17 00:15:00	14.5403	14.54256	14.5403	0
2024-01-17 00:20:00	14.5335	14.54131	14.5335	0
2024-01-17 00:25:00	14.5339	14.54007	14.5339	0
2024-01-17 00:30:00	14.5333	14.53879	14.5333	0
2024-01-17 00:35:00	14.5333	14.53748	14.5333	0
2024-01-17 00:40:00	14.5329	14.53683	14.5329	0
2024-01-17 00:45:00	14.5332	14.53614	14.5332	0
2024-01-17 00:50:00	14.5337	14.5355	14.5337	0
2024-01-17 00:55:00	14.5265	14.5341	14.5265	0
2024-01-17 01:00:00	14.5267	14.53273	14.5267	0
2024-01-17 01:05:00	14.5263	14.53133	14.5263	0
2024-01-17 01:10:00	14.5197	14.52995	14.5197	0
2024-01-17 01:15:00	14.5194	14.5285	14.5194	0
2024-01-17 01:20:00	14.5196	14.52713	14.5196	0
2024-01-17 01:25:00	14.5197	14.52577	14.5197	0
2024-01-17 01:30:00	14.5198	14.52446	14.5198	0
2024-01-17 01:35:00	14.5132	14.52246	14.5132	0
2024-01-17 01:40:00	14.5132	14.52041	14.5132	0
2024-01-17 01:45:00	14.5133	14.51909	14.5133	0
2024-01-17 01:50:00	14.5138	14.5178	14.5138	0
2024-01-17 01:55:00	14.5132	14.51649	14.5132	0
2024-01-17 02:00:00	14.5062	14.51514	14.5062	0
2024-01-17 02:05:00	14.5059	14.51379	14.5059	0
2024-01-17 02:10:00	14.5067	14.5125	14.5067	0
2024-01-17 02:15:00	14.5066	14.51119	14.5066	0
2024-01-17 02:20:00	14.5066	14.50987	14.5066	0
2024-01-17 02:25:00	14.5071	14.50926	14.5071	0
2024-01-17 02:30:00	14.4999	14.50793	14.4999	0
2024-01-17 02:35:00	14.5003	14.50663	14.5003	0
2024-01-17 02:40:00	14.4998	14.50523	14.4998	0
2024-01-17 02:45:00	14.4999	14.5039	14.4999	0
2024-01-17 02:50:00	14.5003	14.50331	14.5003	0
2024-01-17 02:55:00	14.5003	14.50275	14.5003	0
2024-01-17 03:00:00	14.5002	14.5021	14.5002	0
2024-01-17 03:05:00	14.5001	14.50145	14.5001	0
2024-01-17 03:10:00	14.5001	14.5008	14.5001	0
2024-01-17 03:15:00	14.4938	14.49947	14.4938	0
2024-01-17 03:20:00	14.4932	14.4988	14.4932	0
2024-01-17 03:25:00	14.4937	14.49814	14.4937	0
2024-01-17 03:30:00	14.4935	14.49751	14.4935	0
2024-01-17 03:35:00	14.4934	14.49686	14.4934	0
2024-01-17 03:40:00	14.4938	14.49621	14.4938	0
2024-01-17 03:45:00	14.4937	14.49555	14.4937	0
2024-01-17 03:50:00	14.4935	14.49488	14.4935	0
2024-01-17 03:55:00	14.4872	14.49359	14.4872	0
2024-01-17 04:00:00	14.487	14.49228	14.487	0
2024-01-17 04:05:00	14.4869	14.49159	14.4869	0
2024-01-17 04:10:00	14.4801	14.49028	14.4801	0
2024-01-17 04:15:00	14.4801	14.48892	14.4801	0
2024-01-17 04:20:00	14.4805	14.48762	14.4805	0
2024-01-17 04:25:00	14.4874	14.48702	14.4874	0
2024-01-17 04:30:00	14.4804	14.48568	14.4804	0
2024-01-17 04:35:00	14.4865	14.48496	14.4865	0
2024-01-17 04:40:00	14.4803	14.48364	14.4803	0
2024-01-17 04:45:00	14.4798	14.4829	14.4798	0
2024-01-17 04:50:00	14.4794	14.48214	14.4794	0
2024-01-17 04:55:00	14.4792	14.48137	14.4792	0
2024-01-17 05:00:00	14.4732	14.48068	14.4732	0
2024-01-17 05:05:00	14.4728	14.47995	14.4728	0
2024-01-17 05:10:00	14.4796	14.47986	14.4796	0
2024-01-17 05:15:00	14.4726	14.47838	14.4726	0
2024-01-17 05:20:00	14.4795	14.47829	14.4795	0
2024-01-17 05:25:00	14.473	14.47694	14.473	0
2024-01-17 05:30:00	14.473	14.47621	14.473	0
2024-01-17 05:35:00	14.4736	14.47559	14.4736	0
2024-01-17 05:40:00	14.4668	14.47433	14.4668	0
2024-01-17 05:45:00	14.4671	14.47312	14.4671	0
2024-01-17 05:50:00	14.4736	14.47316	14.4736	0
2024-01-17 05:55:00	14.4668	14.47256	14.4668	0
2024-01-17 06:00:00	14.4672	14.47132	14.4672	0
2024-01-17 06:05:00	14.4669	14.47075	14.4669	0
2024-01-17 06:10:00	14.4672	14.46952	14.4672	0
2024-01-17 06:15:00	14.4666	14.46888	14.4666	0
2024-01-17 06:20:00	14.4666	14.46824	14.4666	0
2024-01-17 06:25:00	14.4662	14.4675	14.4662	0
2024-01-17 06:30:00	14.4663	14.46745	14.4663	0
2024-01-17 06:35:00	14.466	14.46734	14.466	0
2024-01-17 06:40:00	14.4666	14.46664	14.4666	0
2024-01-17 06:45:00	14.4666	14.46662	14.4666	0
2024-01-17 06:50:00	14.4671	14.46661	14.4671	0
2024-01-17 06:55:00	14.4669	14.46661	14.4669	0
2024-01-17 07:00:00	14.4668	14.46657	14.4668	0
2024-01-17 07:05:00	14.4601	14.46592	14.4601	0
2024-01-17 07:10:00	14.4605	14.46531	14.4605	0
2024-01-17 07:15:00	14.4599	14.46468	14.4599	0
2024-01-17 07:20:00	14.4532	14.46337	14.4532	0
2024-01-17 07:25:00	14.4533	14.4621	14.4533	0
2024-01-17 07:30:00	14.4533	14.46077	14.4533	0
2024-01-17 07:35:00	14.4533	14.45944	14.4533	0
2024-01-17 07:40:00	14.46	14.45873	14.46	0
2024-01-17 07:45:00	14.4533	14.45737	14.4533	0
2024-01-17 07:50:00	14.4533	14.45602	14.4533	0
2024-01-17 07:55:00	14.4532	14.45533	14.4532	0
2024-01-17 08:00:00	14.4537	14.45465	14.4537	0
2024-01-17 08:05:00	14.4535	14.45401	14.4535	0
2024-01-17 08:10:00	14.453	14.45399	14.453	0
2024-01-17 08:15:00	14.4531	14.45397	14.4531	0
2024-01-17 08:20:00	14.4531	14.45395	14.4531	0
2024-01-17 08:25:00	14.4531	14.45393	14.4531	0
2024-01-17 08:30:00	14.4531	14.45324	14.4531	0
2024-01-17 08:35:00	14.4531	14.45322	14.4531	0
2024-01-17 08:40:00	14.4532	14.45321	14.4532	0
2024-01-17 08:45:00	14.4461	14.4525	14.4461	0
2024-01-17 08:50:00	14.4463	14.45176	14.4463	0
2024-01-17 08:55:00	14.4531	14.45172	14.4531	0
2024-01-17 09:00:00	14.4527	14.45169	14.4527	0
2024-01-17 09:05:00	14.4458	14.45096	14.4458	0
2024-01-17 09:10:00	14.4457	14.45022	14.4457	0
2024-01-17 09:15:00	14.4456	14.44947	14.4456	0
2024-01-17 09:20:00	14.4455	14.44871	14.4455	0
2024-01-17 09:25:00	14.4463	14.44803	14.4463	0
2024-01-17 09:30:00	14.4465	14.44736	14.4465	0
2024-01-17 09:35:00	14.4469	14.44744	14.4469	0
2024-01-17 09:40:00	14.4469	14.4475	14.4469	0
2024-01-17 09:45:00	14.4472	14.44691	14.4472	0
2024-01-17 09:50:00	14.4469	14.44633	14.4469	0
2024-01-17 09:55:00	14.4469	14.44644	14.4469	0
2024-01-17 10:00:00	14.4467	14.44654	14.4467	0
2024-01-17 10:05:00	14.4471	14.44669	14.4471	0
2024-01-17 10:10:00	14.4473	14.44687	14.4473	0
2024-01-17 10:15:00	14.4471	14.44695	14.4471	0
2024-01-17 10:20:00	14.4474	14.44704	14.4474	0
2024-01-17 10:25:00	14.447	14.44705	14.447	0
2024-01-17 10:30:00	14.4468	14.44704	14.4468	0
2024-01-17 10:35:00	14.4468	14.447	14.4468	0
2024-01-17 10:40:00	14.4471	14.44702	14.4471	0
2024-01-17 10:45:00	14.4465	14.44698	14.4465	0
2024-01-17 10:50:00	14.4461	14.44692	14.4461	0
2024-01-17 10:55:00	14.4396	14.44617	14.4396	0
2024-01-17 11:00:00	14.4468	14.44612	14.4468	0
2024-01-17 11:05:00	14.4463	14.44604	14.4463	0
2024-01-17 11:10:00	14.4463	14.44593	14.4463	0
2024-01-17 11:15:00	14.4465	14.44588	14.4465	0
2024-01-17 11:20:00	14.4465	14.44585	14.4465	0
2024-01-17 11:25:00	14.4528	14.44645	14.4528	0
2024-01-17 11:30:00	14.4467	14.44641	14.4467	0
2024-01-17 11:35:00	14.4466	14.44642	14.4466	0
2024-01-17 11:40:00	14.4462	14.44643	14.4462	0
2024-01-17 11:45:00	14.4464	14.44711	14.4464	0
2024-01-17 11:50:00	14.4393	14.44636	14.4393	0
2024-01-17 11:55:00	14.4525	14.44698	14.4525	0
2024-01-17 12:00:00	14.4528	14.44763	14.4528	0
2024-01-17 12:05:00	14.453	14.44828	14.453	0
2024-01-17 12:10:00	14.4469	14.44832	14.4469	0
2024-01-17 12:15:00	14.4534	14.44838	14.4534	0
2024-01-17 12:20:00	14.4462	14.44833	14.4462	0
2024-01-17 12:25:00	14.4526	14.44893	14.4526	0
2024-01-17 12:30:00	14.4533	14.44964	14.4533	0
2024-01-17 12:35:00	14.4532	14.45032	14.4532	0
2024-01-17 12:40:00	14.4528	14.45167	14.4528	0
2024-01-17 12:45:00	14.4534	14.45176	14.4534	0
2024-01-17 12:50:00	14.4534	14.45182	14.4534	0
2024-01-17 12:55:00	14.4533	14.45185	14.4533	0
2024-01-17 13:00:00	14.4533	14.45249	14.4533	0
2024-01-17 13:05:00	14.46	14.45315	14.46	0
2024-01-17 13:10:00	14.4938	14.45791	14.4938	0
2024-01-17 13:15:00	14.4741	14.46006	14.4741	0
2024-01-17 13:20:00	14.4675	14.46148	14.4675	0
2024-01-17 13:25:00	14.4668	14.46284	14.4668	0
2024-01-17 13:30:00	14.4667	14.46423	14.4667	0
2024-01-17 13:35:00	14.4662	14.46551	14.4662	0
2024-01-17 13:40:00	14.4659	14.46676	14.4659	0
2024-01-17 13:45:00	14.4662	14.46805	14.4662	0
2024-01-17 13:50:00	14.466	14.46932	14.466	0
2024-01-17 13:55:00	14.4662	14.46994	14.4662	0
2024-01-17 14:00:00	14.4663	14.46719	14.4663	0
2024-01-17 14:05:00	14.466	14.46638	14.466	0
2024-01-17 14:10:00	14.4666	14.46629	14.4666	0
2024-01-17 14:15:00	14.4662	14.46623	14.4662	0
2024-01-17 14:20:00	14.4659	14.46615	14.4659	0
2024-01-17 14:25:00	14.4657	14.4661	14.4657	0
2024-01-17 14:30:00	14.4661	14.46612	14.4661	0
2024-01-17 14:35:00	14.4662	14.46612	14.4662	0
2024-01-17 14:40:00	14.4663	14.46615	14.4663	0
2024-01-17 14:45:00	14.4727	14.4668	14.4727	0
2024-01-17 14:50:00	14.4729	14.46746	14.4729	0
2024-01-17 14:55:00	14.4735	14.46821	14.4735	0
2024-01-17 15:00:00	14.4668	14.46823	14.4668	0
2024-01-17 15:05:00	14.473	14.46891	14.473	0
2024-01-17 15:10:00	14.4727	14.46959	14.4727	0
2024-01-17 15:15:00	14.4733	14.47035	14.4733	0
2024-01-17 15:20:00	14.4733	14.47107	14.4733	0
2024-01-17 15:25:00	14.4729	14.47174	14.4729	0
2024-01-17 15:30:00	14.4731	14.47242	14.4731	0
2024-01-17 15:35:00	14.4732	14.47247	14.4732	0
2024-01-17 15:40:00	14.4732	14.4725	14.4732	0
2024-01-17 15:45:00	14.4737	14.47252	14.4737	0
2024-01-17 15:50:00	14.4731	14.47315	14.4731	0
2024-01-17 15:55:00	14.4731	14.47316	14.4731	0
2024-01-17 16:00:00	14.4728	14.47317	14.4728	0
2024-01-17 16:05:00	14.4725	14.47309	14.4725	0
2024-01-17 16:10:00	14.4661	14.47237	14.4661	0
2024-01-17 16:15:00	14.4797	14.47305	14.4797	0
2024-01-17 16:20:00	14.4732	14.47306	14.4732	0
2024-01-17 16:25:00	14.4728	14.47302	14.4728	0
2024-01-17 16:30:00	14.4729	14.47299	14.4729	0
2024-01-17 16:35:00	14.4793	14.47355	14.4793	0
2024-01-17 16:40:00	14.4796	14.4742	14.4796	0
2024-01-17 16:45:00	14.4797	14.47486	14.4797	0
2024-01-17 16:50:00	14.4794	14.47552	14.4794	0
2024-01-17 16:55:00	14.4796	14.47623	14.4796	0
2024-01-17 17:00:00	14.4798	14.4776	14.4798	0
2024-01-17 17:05:00	14.4803	14.47766	14.4803	0
2024-01-17 17:10:00	14.4806	14.4784	14.4806	0
2024-01-17 17:15:00	14.48	14.47912	14.48	0
2024-01-17 17:20:00	14.4799	14.47982	14.4799	0
2024-01-17 17:25:00	14.4795	14.47984	14.4795	0
2024-01-17 17:30:00	14.4793	14.47981	14.4793	0
2024-01-17 17:35:00	14.4796	14.4798	14.4796	0
2024-01-17 17:40:00	14.4793	14.47979	14.4793	0
2024-01-17 17:45:00	14.48	14.47983	14.48	0
2024-01-17 17:50:00	14.4804	14.47989	14.4804	0
2024-01-17 17:55:00	14.4874	14.4806	14.4874	0
2024-01-17 18:00:00	14.48	14.48054	14.48	0
2024-01-17 18:05:00	14.4801	14.48055	14.4801	0
2024-01-17 18:10:00	14.4868	14.48124	14.4868	0
2024-01-17 18:15:00	14.4867	14.48196	14.4867	0
2024-01-17 18:20:00	14.4867	14.4827	14.4867	0
2024-01-17 18:25:00	14.4867	14.48341	14.4867	0
2024-01-17 18:30:00	14.4867	14.48415	14.4867	0
2024-01-17 18:35:00	14.4863	14.48478	14.4863	0
2024-01-17 18:40:00	14.4869	14.48543	14.4869	0
2024-01-17 18:45:00	14.4864	14.48533	14.4864	0
2024-01-17 18:50:00	14.486	14.48593	14.486	0
2024-01-17 18:55:00	14.4858	14.4865	14.4858	0
2024-01-17 19:00:00	14.4861	14.48643	14.4861	0
2024-01-17 19:05:00	14.4859	14.48635	14.4859	0
2024-01-17 19:10:00	14.4862	14.4863	14.4862	0
2024-01-17 19:15:00	14.4859	14.48622	14.4859	0
2024-01-17 19:20:00	14.4862	14.48617	14.4862	0
2024-01-17 19:25:00	14.493	14.48684	14.493	0
2024-01-17 19:30:00	14.486	14.48675	14.486	0
2024-01-17 19:35:00	14.4929	14.4874	14.4929	0
2024-01-17 19:40:00	14.4863	14.48743	14.4863	0
2024-01-17 19:45:00	14.486	14.48745	14.486	0
2024-01-17 19:50:00	14.4858	14.48742	14.4858	0
2024-01-17 19:55:00	14.4928	14.48811	14.4928	0
2024-01-17 20:00:00	14.4929	14.48878	14.4929	0
2024-01-17 20:05:00	14.493	14.48949	14.493	0
2024-01-17 20:10:00	14.4927	14.49014	14.4927	0
2024-01-17 20:15:00	14.493	14.49014	14.493	0
2024-01-17 20:20:00	14.4932	14.49086	14.4932	0
2024-01-17 20:25:00	14.4932	14.49089	14.4932	0
2024-01-17 20:30:00	14.4933	14.49159	14.4933	0
2024-01-17 20:35:00	14.4929	14.49228	14.4929	0
2024-01-17 20:40:00	14.4926	14.49296	14.4926	0
2024-01-17 20:45:00	14.4925	14.49293	14.4925	0
2024-01-17 20:50:00	14.4923	14.49287	14.4923	0
2024-01-17 20:55:00	14.4927	14.49284	14.4927	0
2024-01-17 21:00:00	14.4925	14.49282	14.4925	0
2024-01-17 21:05:00	14.4924	14.49276	14.4924	0
2024-01-17 21:10:00	14.4856	14.492	14.4856	0
2024-01-17 21:15:00	14.4926	14.49194	14.4926	0
2024-01-17 21:20:00	14.4925	14.49186	14.4925	0
2024-01-17 21:25:00	14.4995	14.49252	14.4995	0
2024-01-17 21:30:00	14.493	14.49256	14.493	0
2024-01-17 21:35:00	14.4927	14.49258	14.4927	0
2024-01-17 21:40:00	14.4925	14.4926	14.4925	0
2024-01-17 21:45:00	14.4929	14.49262	14.4929	0
2024-01-17 21:50:00	14.493	14.49267	14.493	0
2024-01-17 21:55:00	14.4927	14.4927	14.4927	0
2024-01-17 22:00:00	14.4929	14.49343	14.4929	0
2024-01-17 22:05:00	14.4926	14.49343	14.4926	0
2024-01-17 22:10:00	14.4991	14.49409	14.4991	0
2024-01-17 22:15:00	14.4923	14.49337	14.4923	0
2024-01-17 22:20:00	14.4994	14.49401	14.4994	0
2024-01-17 22:25:00	14.493	14.49404	14.493	0
2024-01-17 22:30:00	14.4936	14.49415	14.4936	0
2024-01-17 22:35:00	14.4931	14.49417	14.4931	0
2024-01-17 22:40:00	14.4936	14.49423	14.4936	0
2024-01-17 22:45:00	14.4931	14.49427	14.4931	0
2024-01-17 22:50:00	14.4999	14.49497	14.4999	0
2024-01-17 22:55:00	14.4995	14.49566	14.4995	0
2024-01-17 23:00:00	14.4926	14.49501	14.4926	0
2024-01-17 23:05:00	14.4996	14.49574	14.4996	0
2024-01-17 23:10:00	14.4927	14.49507	14.4927	0
2024-01-17 23:15:00	14.4995	14.49572	14.4995	0
2024-01-17 23:20:00	14.4993	14.49629	14.4993	0
2024-01-17 23:25:00	14.4924	14.49622	14.4924	0
2024-01-17 23:30:00	14.5062	14.49748	14.5062	0
2024-01-17 23:35:00	14.4998	14.49815	14.4998	0
2024-01-17 23:40:00	14.4994	14.4981	14.4994	0
2024-01-17 23:45:00	14.4992	14.49807	14.4992	0
2024-01-17 23:50:00	14.4995	14.49876	14.4995	0
2024-01-17 23:55:00	14.5001	14.49881	14.5001	0
2024-01-18 00:00:00	14.4996	14.4995	14.4996	0
2024-01-18 00:05:00	14.4998	14.49953	14.4998	0
2024-01-18 00:10:00	14.4994	14.49954	14.4994	0
2024-01-18 00:15:00	14.4992	14.50022	14.4992	0
2024-01-18 00:20:00	14.4991	14.49951	14.4991	0
2024-01-18 00:25:00	14.499	14.49943	14.499	0
2024-01-18 00:30:00	14.4989	14.49938	14.4989	0
2024-01-18 00:35:00	14.4989	14.49935	14.4989	0
2024-01-18 00:40:00	14.5064	14.50004	14.5064	0
2024-01-18 00:45:00	14.4998	14.50001	14.4998	0
2024-01-18 00:50:00	14.5003	14.50008	14.5003	0
2024-01-18 00:55:00	14.5003	14.50013	14.5003	0
2024-01-18 01:00:00	14.5006	14.50025	14.5006	0
2024-01-18 01:05:00	14.5005	14.50038	14.5005	0
2024-01-18 01:10:00	14.5008	14.50055	14.5008	0
2024-01-18 01:15:00	14.5072	14.50137	14.5072	0
2024-01-18 01:20:00	14.5008	14.50156	14.5008	0
2024-01-18 01:25:00	14.5068	14.50235	14.5068	0
2024-01-18 01:30:00	14.5063	14.50234	14.5063	0
2024-01-18 01:35:00	14.506	14.50296	14.506	0
2024-01-18 01:40:00	14.5063	14.50356	14.5063	0
2024-01-18 01:45:00	14.5064	14.50417	14.5064	0
2024-01-18 01:50:00	14.5065	14.50476	14.5065	0
2024-01-18 01:55:00	14.5061	14.50532	14.5061	0
2024-01-18 02:00:00	14.513	14.50654	14.513	0
2024-01-18 02:05:00	14.5065	14.50647	14.5065	0
2024-01-18 02:10:00	14.5128	14.50767	14.5128	0
2024-01-18 02:15:00	14.5064	14.50763	14.5064	0
2024-01-18 02:20:00	14.5065	14.50765	14.5065	0
2024-01-18 02:25:00	14.5128	14.50833	14.5128	0
2024-01-18 02:30:00	14.5131	14.50901	14.5131	0
2024-01-18 02:35:00	14.5065	14.50902	14.5065	0
2024-01-18 02:40:00	14.5061	14.50898	14.5061	0
2024-01-18 02:45:00	14.513	14.50967	14.513	0
2024-01-18 02:50:00	14.5131	14.50968	14.5131	0
2024-01-18 02:55:00	14.5061	14.50964	14.5061	0
2024-01-18 03:00:00	14.5067	14.50903	14.5067	0
2024-01-18 03:05:00	14.5134	14.50973	14.5134	0
2024-01-18 03:10:00	14.5134	14.51042	14.5134	0
2024-01-18 03:15:00	14.5201	14.51115	14.5201	0
2024-01-18 03:20:00	14.513	14.51114	14.513	0
2024-01-18 03:25:00	14.5202	14.51251	14.5202	0
2024-01-18 03:30:00	14.5068	14.51258	14.5068	0
2024-01-18 03:35:00	14.5134	14.51262	14.5134	0
2024-01-18 03:40:00	14.513	14.51261	14.513	0
2024-01-18 03:45:00	14.5127	14.51327	14.5127	0
2024-01-18 03:50:00	14.5192	14.51452	14.5192	0
2024-01-18 03:55:00	14.5195	14.51513	14.5195	0
2024-01-18 04:00:00	14.5196	14.51575	14.5196	0
2024-01-18 04:05:00	14.5198	14.51572	14.5198	0
2024-01-18 04:10:00	14.5199	14.51641	14.5199	0
2024-01-18 04:15:00	14.5199	14.51638	14.5199	0
2024-01-18 04:20:00	14.52	14.5177	14.52	0
2024-01-18 04:25:00	14.5196	14.51832	14.5196	0
2024-01-18 04:30:00	14.5198	14.519	14.5198	0
2024-01-18 04:35:00	14.52	14.51973	14.52	0
2024-01-18 04:40:00	14.52	14.51981	14.52	0
2024-01-18 04:45:00	14.52	14.51986	14.52	0
2024-01-18 04:50:00	14.5196	14.51986	14.5196	0
2024-01-18 04:55:00	14.5193	14.51981	14.5193	0
2024-01-18 05:00:00	14.5195	14.51977	14.5195	0
2024-01-18 05:05:00	14.526	14.52038	14.526	0
2024-01-18 05:10:00	14.5267	14.52105	14.5267	0
2024-01-18 05:15:00	14.5263	14.52172	14.5263	0
2024-01-18 05:20:00	14.526	14.52234	14.526	0
2024-01-18 05:25:00	14.5263	14.52297	14.5263	0
2024-01-18 05:30:00	14.5261	14.52358	14.5261	0
2024-01-18 05:35:00	14.5326	14.52484	14.5326	0
2024-01-18 05:40:00	14.5333	14.52621	14.5333	0
2024-01-18 05:45:00	14.5329	14.52757	14.5329	0
2024-01-18 05:50:00	14.5332	14.52894	14.5332	0
2024-01-18 05:55:00	14.5328	14.52962	14.5328	0
2024-01-18 06:00:00	14.5331	14.53026	14.5331	0
2024-01-18 06:05:00	14.5333	14.53096	14.5333	0
2024-01-18 06:10:00	14.5329	14.53165	14.5329	0
2024-01-18 06:15:00	14.5394	14.53296	14.5394	0
2024-01-18 06:20:00	14.5325	14.5336	14.5325	0
2024-01-18 06:25:00	14.5329	14.53363	14.5329	0
2024-01-18 06:30:00	14.5332	14.53362	14.5332	0
2024-01-18 06:35:00	14.5332	14.53365	14.5332	0
2024-01-18 06:40:00	14.5395	14.53428	14.5395	0
2024-01-18 06:45:00	14.5398	14.53498	14.5398	0
2024-01-18 06:50:00	14.5395	14.53562	14.5395	0
2024-01-18 06:55:00	14.5397	14.53626	14.5397	0
2024-01-18 07:00:00	14.5403	14.537	14.5403	0
2024-01-18 07:05:00	14.5398	14.53704	14.5398	0
2024-01-18 07:10:00	14.5395	14.53774	14.5395	0
2024-01-18 07:15:00	14.5393	14.53838	14.5393	0
2024-01-18 07:20:00	14.5458	14.53964	14.5458	0
2024-01-18 07:25:00	14.5395	14.54027	14.5395	0
2024-01-18 07:30:00	14.5397	14.54029	14.5397	0
2024-01-18 07:35:00	14.5394	14.54025	14.5394	0
2024-01-18 07:40:00	14.5392	14.54022	14.5392	0
2024-01-18 07:45:00	14.5458	14.54083	14.5458	0
2024-01-18 07:50:00	14.5462	14.54142	14.5462	0
2024-01-18 07:55:00	14.5465	14.54209	14.5465	0
2024-01-18 08:00:00	14.5466	14.5428	14.5466	0
2024-01-18 08:05:00	14.5462	14.54349	14.5462	0
2024-01-18 08:10:00	14.5465	14.54356	14.5465	0
2024-01-18 08:15:00	14.5528	14.54489	14.5528	0
2024-01-18 08:20:00	14.546	14.54552	14.546	0
2024-01-18 08:25:00	14.5462	14.5462	14.5462	0
2024-01-18 08:30:00	14.546	14.54688	14.546	0
2024-01-18 08:35:00	14.5459	14.54689	14.5459	0
2024-01-18 08:40:00	14.5462	14.54689	14.5462	0
2024-01-18 08:45:00	14.5465	14.54689	14.5465	0
2024-01-18 08:50:00	14.5529	14.54752	14.5529	0
2024-01-18 08:55:00	14.546	14.5475	14.546	0
2024-01-18 09:00:00	14.5467	14.54752	14.5467	0
2024-01-18 09:05:00	14.553	14.54754	14.553	0
2024-01-18 09:10:00	14.5464	14.54758	14.5464	0
2024-01-18 09:15:00	14.5461	14.54757	14.5461	0
2024-01-18 09:20:00	14.5463	14.5476	14.5463	0
2024-01-18 09:25:00	14.5532	14.54833	14.5532	0
2024-01-18 09:30:00	14.5533	14.54904	14.5533	0
2024-01-18 09:35:00	14.5529	14.54968	14.5529	0
2024-01-18 09:40:00	14.5531	14.5497	14.5531	0
2024-01-18 09:45:00	14.5599	14.55109	14.5599	0
2024-01-18 09:50:00	14.56	14.55242	14.56	0
2024-01-18 09:55:00	14.5535	14.55247	14.5535	0
2024-01-18 10:00:00	14.553	14.55313	14.553	0
2024-01-18 10:05:00	14.5598	14.5545	14.5598	0
2024-01-18 10:10:00	14.5599	14.55586	14.5599	0
2024-01-18 10:15:00	14.5596	14.5565	14.5596	0
2024-01-18 10:20:00	14.5602	14.55719	14.5602	0
2024-01-18 10:25:00	14.5607	14.55797	14.5607	0
2024-01-18 10:30:00	14.56	14.55866	14.56	0
2024-01-18 10:35:00	14.5597	14.55864	14.5597	0
2024-01-18 10:40:00	14.5598	14.55862	14.5598	0
2024-01-18 10:45:00	14.5599	14.55926	14.5599	0
2024-01-18 10:50:00	14.56	14.55996	14.56	0
2024-01-18 10:55:00	14.56	14.55998	14.56	0
2024-01-18 11:00:00	14.5663	14.56062	14.5663	0
2024-01-18 11:05:00	14.5661	14.56127	14.5661	0
2024-01-18 11:10:00	14.5664	14.56189	14.5664	0
2024-01-18 11:15:00	14.567	14.56252	14.567	0
2024-01-18 11:20:00	14.5598	14.5625	14.5598	0
2024-01-18 11:25:00	14.5662	14.56315	14.5662	0
2024-01-18 11:30:00	14.566	14.56377	14.566	0
2024-01-18 11:35:00	14.5668	14.56446	14.5668	0
2024-01-18 11:40:00	14.5664	14.5651	14.5664	0
2024-01-18 11:45:00	14.5661	14.56571	14.5661	0
2024-01-18 11:50:00	14.5664	14.56572	14.5664	0
2024-01-18 11:55:00	14.5665	14.56576	14.5665	0
2024-01-18 12:00:00	14.5662	14.56574	14.5662	0
2024-01-18 12:05:00	14.5664	14.56568	14.5664	0
2024-01-18 12:10:00	14.5665	14.56635	14.5665	0
2024-01-18 12:15:00	14.5733	14.56706	14.5733	0
2024-01-18 12:20:00	14.5738	14.56784	14.5738	0
2024-01-18 12:25:00	14.5737	14.56853	14.5737	0
2024-01-18 12:30:00	14.5669	14.56858	14.5669	0
2024-01-18 12:35:00	14.566	14.56857	14.566	0
2024-01-18 12:40:00	14.5729	14.56922	14.5729	0
2024-01-18 12:45:00	14.5727	14.56984	14.5727	0
2024-01-18 12:50:00	14.5726	14.57048	14.5726	0
2024-01-18 12:55:00	14.5729	14.57113	14.5729	0
2024-01-18 13:00:00	14.5727	14.57175	14.5727	0
2024-01-18 13:05:00	14.573	14.57172	14.573	0
2024-01-18 13:10:00	14.5732	14.57166	14.5732	0
2024-01-18 13:15:00	14.5733	14.57162	14.5733	0
2024-01-18 13:20:00	14.5733	14.57226	14.5733	0
2024-01-18 13:25:00	14.573	14.57296	14.573	0
2024-01-18 13:30:00	14.5731	14.57298	14.5731	0
2024-01-18 13:35:00	14.5795	14.57366	14.5795	0
2024-01-18 13:40:00	14.5793	14.57433	14.5793	0
2024-01-18 13:45:00	14.5792	14.57496	14.5792	0
2024-01-18 13:50:00	14.5791	14.5756	14.5791	0
2024-01-18 13:55:00	14.5791	14.57621	14.5791	0
2024-01-18 14:00:00	14.5795	14.57684	14.5795	0
2024-01-18 14:05:00	14.5869	14.5782	14.5869	0
2024-01-18 14:10:00	14.5801	14.57888	14.5801	0
2024-01-18 14:15:00	14.5864	14.58022	14.5864	0
2024-01-18 14:20:00	14.5862	14.58153	14.5862	0
2024-01-18 14:25:00	14.586	14.58218	14.586	0
2024-01-18 14:30:00	14.5859	14.58284	14.5859	0
2024-01-18 14:35:00	14.5791	14.58283	14.5791	0
2024-01-18 14:40:00	14.5863	14.58355	14.5863	0
2024-01-18 14:45:00	14.5861	14.58425	14.5861	0
2024-01-18 14:50:00	14.5859	14.58489	14.5859	0
2024-01-18 14:55:00	14.5858	14.58478	14.5858	0
2024-01-18 15:00:00	14.5858	14.58535	14.5858	0
2024-01-18 15:05:00	14.5924	14.58595	14.5924	0
2024-01-18 15:10:00	14.5924	14.58657	14.5924	0
2024-01-18 15:15:00	14.5924	14.58721	14.5924	0
2024-01-18 15:20:00	14.5929	14.58791	14.5929	0
2024-01-18 15:25:00	14.5998	14.58998	14.5998	0
2024-01-18 15:30:00	14.5932	14.59067	14.5932	0
2024-01-18 15:35:00	14.5996	14.59202	14.5996	0
2024-01-18 15:40:00	14.5994	14.59337	14.5994	0
2024-01-18 15:45:00	14.5998	14.59477	14.5998	0
2024-01-18 15:50:00	14.5995	14.59614	14.5995	0
2024-01-18 15:55:00	14.6002	14.59692	14.6002	0
2024-01-18 16:00:00	14.594	14.59708	14.594	0
2024-01-18 16:05:00	14.5934	14.59718	14.5934	0
2024-01-18 16:10:00	14.5997	14.59786	14.5997	0
2024-01-18 16:15:00	14.5999	14.59787	14.5999	0
2024-01-18 16:20:00	14.5996	14.59851	14.5996	0
2024-01-18 16:25:00	14.5994	14.59849	14.5994	0
2024-01-18 16:30:00	14.5993	14.59848	14.5993	0
2024-01-18 16:35:00	14.5992	14.59842	14.5992	0
2024-01-18 16:40:00	14.5991	14.59838	14.5991	0
2024-01-18 16:45:00	14.5991	14.59827	14.5991	0
2024-01-18 16:50:00	14.5991	14.59878	14.5991	0
2024-01-18 16:55:00	14.5995	14.59939	14.5995	0
2024-01-18 17:00:00	14.5993	14.59935	14.5993	0
2024-01-18 17:05:00	14.6001	14.59937	14.6001	0
2024-01-18 17:10:00	14.5997	14.59938	14.5997	0
2024-01-18 17:15:00	14.5995	14.59939	14.5995	0
2024-01-18 17:20:00	14.5993	14.59939	14.5993	0
2024-01-18 17:25:00	14.5997	14.59944	14.5997	0
2024-01-18 17:30:00	14.5999	14.59952	14.5999	0
2024-01-18 17:35:00	14.6	14.59961	14.6	0
2024-01-18 17:40:00	14.5996	14.59966	14.5996	0
2024-01-18 17:45:00	14.6003	14.59974	14.6003	0
2024-01-18 17:50:00	14.6003	14.59984	14.6003	0
2024-01-18 17:55:00	14.5998	14.59981	14.5998	0
2024-01-18 18:00:00	14.5995	14.59979	14.5995	0
2024-01-18 18:05:00	14.5998	14.59982	14.5998	0
2024-01-18 18:10:00	14.5995	14.59984	14.5995	0
2024-01-18 18:15:00	14.5994	14.59981	14.5994	0
2024-01-18 18:20:00	14.6001	14.59983	14.6001	0
2024-01-18 18:25:00	14.5997	14.5998	14.5997	0
2024-01-18 18:30:00	14.5999	14.59983	14.5999	0
2024-01-18 18:35:00	14.6001	14.59981	14.6001	0
2024-01-18 18:40:00	14.6001	14.59979	14.6001	0
2024-01-18 18:45:00	14.6002	14.59983	14.6002	0
2024-01-18 18:50:00	14.5998	14.59986	14.5998	0
2024-01-18 18:55:00	14.6	14.59988	14.6	0
2024-01-18 19:00:00	14.5997	14.5999	14.5997	0
2024-01-18 19:05:00	14.5998	14.59994	14.5998	0
2024-01-18 19:10:00	14.5996	14.59989	14.5996	0
2024-01-18 19:15:00	14.5994	14.59986	14.5994	0
2024-01-18 19:20:00	14.5996	14.59983	14.5996	0
2024-01-18 19:25:00	14.5998	14.5998	14.5998	0
2024-01-18 19:30:00	14.5995	14.59974	14.5995	0
2024-01-18 19:35:00	14.5931	14.59903	14.5931	0
2024-01-18 19:40:00	14.5999	14.59904	14.5999	0
2024-01-18 19:45:00	14.6	14.59904	14.6	0
2024-01-18 19:50:00	14.5996	14.59903	14.5996	0
2024-01-18 19:55:00	14.5998	14.59903	14.5998	0
2024-01-18 20:00:00	14.5995	14.59902	14.5995	0
2024-01-18 20:05:00	14.5994	14.59902	14.5994	0
2024-01-18 20:10:00	14.6001	14.59907	14.6001	0
2024-01-18 20:15:00	14.6002	14.59911	14.6002	0
2024-01-18 20:20:00	14.6007	14.59923	14.6007	0
2024-01-18 20:25:00	14.5938	14.5993	14.5938	0
2024-01-18 20:30:00	14.6	14.59931	14.6	0
2024-01-18 20:35:00	14.5935	14.59866	14.5935	0
2024-01-18 20:40:00	14.5935	14.59805	14.5935	0
2024-01-18 20:45:00	14.6001	14.59808	14.6001	0
2024-01-18 20:50:00	14.5931	14.59744	14.5931	0
2024-01-18 20:55:00	14.5932	14.59682	14.5932	0
2024-01-18 21:00:00	14.5933	14.59614	14.5933	0
2024-01-18 21:05:00	14.6	14.59612	14.6	0
2024-01-18 21:10:00	14.593	14.59535	14.593	0
2024-01-18 21:15:00	14.5928	14.59525	14.5928	0
2024-01-18 21:20:00	14.5931	14.59456	14.5931	0
2024-01-18 21:25:00	14.5932	14.59453	14.5932	0
2024-01-18 21:30:00	14.5934	14.59452	14.5934	0
2024-01-18 21:35:00	14.5939	14.5939	14.5939	0
2024-01-18 21:40:00	14.5938	14.59397	14.5938	0
2024-01-18 21:45:00	14.5933	14.59398	14.5933	0
2024-01-18 21:50:00	14.5934	14.59399	14.5934	0
2024-01-18 21:55:00	14.5864	14.59263	14.5864	0
2024-01-18 22:00:00	14.5861	14.59194	14.5861	0
2024-01-18 22:05:00	14.5927	14.59193	14.5927	0
2024-01-18 22:10:00	14.5926	14.59188	14.5926	0
2024-01-18 22:15:00	14.593	14.59186	14.593	0
2024-01-18 22:20:00	14.5861	14.59113	14.5861	0
2024-01-18 22:25:00	14.5859	14.59033	14.5859	0
2024-01-18 22:30:00	14.5867	14.58962	14.5867	0
2024-01-18 22:35:00	14.5867	14.58896	14.5867	0
2024-01-18 22:40:00	14.5864	14.58826	14.5864	0
2024-01-18 22:45:00	14.5865	14.58827	14.5865	0
2024-01-18 22:50:00	14.5867	14.58833	14.5867	0
2024-01-18 22:55:00	14.5868	14.58774	14.5868	0
2024-01-18 23:00:00	14.5797	14.58645	14.5797	0
2024-01-18 23:05:00	14.5866	14.58581	14.5866	0
2024-01-18 23:10:00	14.5867	14.58587	14.5867	0
2024-01-18 23:15:00	14.5863	14.58591	14.5863	0
2024-01-18 23:20:00	14.5799	14.58523	14.5799	0
2024-01-18 23:25:00	14.5863	14.58519	14.5863	0
2024-01-18 23:30:00	14.5861	14.58516	14.5861	0
2024-01-18 23:35:00	14.5864	14.58515	14.5864	0
2024-01-18 23:40:00	14.5795	14.58443	14.5795	0
2024-01-18 23:45:00	14.5797	14.58372	14.5797	0
2024-01-18 23:50:00	14.5794	14.58369	14.5794	0
2024-01-18 23:55:00	14.5798	14.58301	14.5798	0
2024-01-19 00:00:00	14.5795	14.58229	14.5795	0
2024-01-19 00:05:00	14.5793	14.58159	14.5793	0
2024-01-19 00:10:00	14.5792	14.58152	14.5792	0
2024-01-19 00:15:00	14.5725	14.58014	14.5725	0
2024-01-19 00:20:00	14.5795	14.57948	14.5795	0
2024-01-19 00:25:00	14.5726	14.5781	14.5726	0
2024-01-19 00:30:00	14.5734	14.57749	14.5734	0
2024-01-19 00:35:00	14.573	14.57682	14.573	0
2024-01-19 00:40:00	14.5728	14.57616	14.5728	0
2024-01-19 00:45:00	14.5726	14.57544	14.5726	0
2024-01-19 00:50:00	14.5725	14.57474	14.5725	0
2024-01-19 00:55:00	14.5724	14.57405	14.5724	0
2024-01-19 01:00:00	14.5729	14.57342	14.5729	0
2024-01-19 01:05:00	14.5731	14.57348	14.5731	0
2024-01-19 01:10:00	14.5737	14.5729	14.5737	0
2024-01-19 01:15:00	14.5665	14.57229	14.5665	0
2024-01-19 01:20:00	14.5729	14.57224	14.5729	0
2024-01-19 01:25:00	14.5727	14.57221	14.5727	0
2024-01-19 01:30:00	14.5663	14.57156	14.5663	0
2024-01-19 01:35:00	14.5664	14.57094	14.5664	0
2024-01-19 01:40:00	14.5662	14.57031	14.5662	0
2024-01-19 01:45:00	14.5669	14.56976	14.5669	0
2024-01-19 01:50:00	14.5673	14.5692	14.5673	0
2024-01-19 01:55:00	14.5667	14.56856	14.5667	0
2024-01-19 02:00:00	14.5668	14.56787	14.5668	0
2024-01-19 02:05:00	14.5668	14.5679	14.5668	0
2024-01-19 02:10:00	14.5669	14.5673	14.5669	0
2024-01-19 02:15:00	14.5597	14.566	14.5597	0
2024-01-19 02:20:00	14.5662	14.56599	14.5662	0
2024-01-19 02:25:00	14.5669	14.56604	14.5669	0
2024-01-19 02:30:00	14.5597	14.56539	14.5597	0
2024-01-19 02:35:00	14.5599	14.56469	14.5599	0
2024-01-19 02:40:00	14.56	14.56396	14.56	0
2024-01-19 02:45:00	14.5596	14.56325	14.5596	0
2024-01-19 02:50:00	14.5598	14.56255	14.5598	0
2024-01-19 02:55:00	14.5595	14.56182	14.5595	0
2024-01-19 03:00:00	14.5593	14.56106	14.5593	0
2024-01-19 03:05:00	14.5601	14.5611	14.5601	0
2024-01-19 03:10:00	14.56	14.56048	14.56	0
2024-01-19 03:15:00	14.56	14.55979	14.56	0
2024-01-19 03:20:00	14.56	14.55982	14.56	0
2024-01-19 03:25:00	14.5597	14.5598	14.5597	0
2024-01-19 03:30:00	14.5599	14.55979	14.5599	0
2024-01-19 03:35:00	14.5599	14.55982	14.5599	0
2024-01-19 03:40:00	14.56	14.55984	14.56	0
2024-01-19 03:45:00	14.5601	14.5599	14.5601	0
2024-01-19 03:50:00	14.5597	14.55994	14.5597	0
2024-01-19 03:55:00	14.5599	14.55992	14.5599	0
2024-01-19 04:00:00	14.5601	14.55993	14.5601	0
2024-01-19 04:05:00	14.5602	14.55995	14.5602	0
2024-01-19 04:10:00	14.5602	14.55997	14.5602	0
2024-01-19 04:15:00	14.5601	14.56001	14.5601	0
2024-01-19 04:20:00	14.5597	14.55999	14.5597	0
2024-01-19 04:25:00	14.5595	14.55995	14.5595	0
2024-01-19 04:30:00	14.5593	14.55988	14.5593	0
2024-01-19 04:35:00	14.5596	14.55983	14.5596	0
2024-01-19 04:40:00	14.5598	14.55984	14.5598	0
2024-01-19 04:45:00	14.5595	14.5598	14.5595	0
2024-01-19 04:50:00	14.5593	14.55972	14.5593	0
2024-01-19 04:55:00	14.5534	14.55904	14.5534	0
2024-01-19 05:00:00	14.553	14.55832	14.553	0
2024-01-19 05:05:00	14.5594	14.55825	14.5594	0
2024-01-19 05:10:00	14.5526	14.55754	14.5526	0
2024-01-19 05:15:00	14.5525	14.55684	14.5525	0
2024-01-19 05:20:00	14.5524	14.55615	14.5524	0
2024-01-19 05:25:00	14.5527	14.55546	14.5527	0
2024-01-19 05:30:00	14.5526	14.55474	14.5526	0
2024-01-19 05:35:00	14.5529	14.55408	14.5529	0
2024-01-19 05:40:00	14.5531	14.55346	14.5531	0
2024-01-19 05:45:00	14.5528	14.5534	14.5528	0
2024-01-19 05:50:00	14.5526	14.55336	14.5526	0
2024-01-19 05:55:00	14.5534	14.55276	14.5534	0
2024-01-19 06:00:00	14.553	14.5528	14.553	0
2024-01-19 06:05:00	14.5465	14.5522	14.5465	0
2024-01-19 06:10:00	14.5529	14.55225	14.5529	0
2024-01-19 06:15:00	14.546	14.55158	14.546	0
2024-01-19 06:20:00	14.5459	14.55091	14.5459	0
2024-01-19 06:25:00	14.5466	14.55028	14.5466	0
2024-01-19 06:30:00	14.5467	14.54964	14.5467	0
2024-01-19 06:35:00	14.5467	14.54903	14.5467	0
2024-01-19 06:40:00	14.5468	14.54845	14.5468	0
2024-01-19 06:45:00	14.5463	14.54774	14.5463	0
2024-01-19 06:50:00	14.5465	14.54709	14.5465	0
2024-01-19 06:55:00	14.5462	14.54706	14.5462	0
2024-01-19 07:00:00	14.5464	14.54641	14.5464	0
2024-01-19 07:05:00	14.5461	14.54642	14.5461	0
2024-01-19 07:10:00	14.5464	14.54647	14.5464	0
2024-01-19 07:15:00	14.5465	14.54646	14.5465	0
2024-01-19 07:20:00	14.5462	14.54641	14.5462	0
2024-01-19 07:25:00	14.5465	14.54639	14.5465	0
2024-01-19 07:30:00	14.5462	14.54633	14.5462	0
2024-01-19 07:35:00	14.546	14.5463	14.546	0
2024-01-19 07:40:00	14.5458	14.54623	14.5458	0
2024-01-19 07:45:00	14.5458	14.54619	14.5458	0
2024-01-19 07:50:00	14.5395	14.5455	14.5395	0
2024-01-19 07:55:00	14.5464	14.54553	14.5464	0
2024-01-19 08:00:00	14.5399	14.54488	14.5399	0
2024-01-19 08:05:00	14.5462	14.54485	14.5462	0
2024-01-19 08:10:00	14.5393	14.54416	14.5393	0
2024-01-19 08:15:00	14.5459	14.5441	14.5459	0
2024-01-19 08:20:00	14.5462	14.5441	14.5462	0
2024-01-19 08:25:00	14.5468	14.54418	14.5468	0
2024-01-19 08:30:00	14.5464	14.54424	14.5464	0
2024-01-19 08:35:00	14.5461	14.54427	14.5461	0
2024-01-19 08:40:00	14.5397	14.54429	14.5397	0
2024-01-19 08:45:00	14.5465	14.5443	14.5465	0
2024-01-19 08:50:00	14.5467	14.54498	14.5467	0
2024-01-19 08:55:00	14.54	14.54436	14.54	0
2024-01-19 09:00:00	14.5405	14.54448	14.5405	0
2024-01-19 09:05:00	14.5399	14.54388	14.5399	0
2024-01-19 09:10:00	14.5404	14.5433	14.5404	0
2024-01-19 09:15:00	14.5399	14.54261	14.5399	0
2024-01-19 09:20:00	14.54	14.54197	14.54	0
2024-01-19 09:25:00	14.5401	14.54137	14.5401	0
2024-01-19 09:30:00	14.5401	14.54141	14.5401	0
2024-01-19 09:35:00	14.533	14.54006	14.533	0
2024-01-19 09:40:00	14.5394	14.53933	14.5394	0
2024-01-19 09:45:00	14.533	14.53863	14.533	0
2024-01-19 09:50:00	14.5332	14.5379	14.5332	0
2024-01-19 09:55:00	14.5334	14.53725	14.5334	0
2024-01-19 10:00:00	14.5338	14.53659	14.5338	0
2024-01-19 10:05:00	14.5336	14.53596	14.5336	0
2024-01-19 10:10:00	14.5335	14.53531	14.5335	0
2024-01-19 10:15:00	14.5331	14.53461	14.5331	0
2024-01-19 10:20:00	14.5333	14.53393	14.5333	0
2024-01-19 10:25:00	14.5338	14.53401	14.5338	0
2024-01-19 10:30:00	14.5332	14.53339	14.5332	0
2024-01-19 10:35:00	14.5333	14.53342	14.5333	0
2024-01-19 10:40:00	14.5334	14.53344	14.5334	0
2024-01-19 10:45:00	14.5334	14.53344	14.5334	0
2024-01-19 10:50:00	14.5339	14.53345	14.5339	0
2024-01-19 10:55:00	14.5342	14.53351	14.5342	0
2024-01-19 11:00:00	14.5335	14.53351	14.5335	0
2024-01-19 11:05:00	14.5335	14.53355	14.5335	0
2024-01-19 11:10:00	14.5339	14.53361	14.5339	0
2024-01-19 11:15:00	14.527	14.53293	14.527	0
2024-01-19 11:20:00	14.5332	14.53293	14.5332	0
2024-01-19 11:25:00	14.5333	14.53293	14.5333	0
2024-01-19 11:30:00	14.5329	14.53288	14.5329	0
2024-01-19 11:35:00	14.5332	14.53286	14.5332	0
2024-01-19 11:40:00	14.5337	14.53284	14.5337	0
2024-01-19 11:45:00	14.5337	14.53279	14.5337	0
2024-01-19 11:50:00	14.534	14.53284	14.534	0
2024-01-19 11:55:00	14.5334	14.53283	14.5334	0
2024-01-19 12:00:00	14.5339	14.53283	14.5339	0
2024-01-19 12:05:00	14.5333	14.53346	14.5333	0
2024-01-19 12:10:00	14.5329	14.53343	14.5329	0
2024-01-19 12:15:00	14.5332	14.53342	14.5332	0
2024-01-19 12:20:00	14.527	14.53283	14.527	0
2024-01-19 12:25:00	14.5332	14.53283	14.5332	0
2024-01-19 12:30:00	14.5337	14.53283	14.5337	0
2024-01-19 12:35:00	14.5341	14.53287	14.5341	0
2024-01-19 12:40:00	14.5339	14.53286	14.5339	0
2024-01-19 12:45:00	14.5275	14.53227	14.5275	0
2024-01-19 12:50:00	14.5277	14.53165	14.5277	0
2024-01-19 12:55:00	14.5273	14.53105	14.5273	0
2024-01-19 13:00:00	14.5267	14.53043	14.5267	0
2024-01-19 13:05:00	14.5333	14.53044	14.5333	0
2024-01-19 13:10:00	14.533	14.53104	14.533	0
2024-01-19 13:15:00	14.5332	14.53104	14.5332	0
2024-01-19 13:20:00	14.5267	14.53034	14.5267	0
2024-01-19 13:25:00	14.5334	14.53027	14.5334	0
2024-01-19 13:30:00	14.5339	14.53027	14.5339	0
2024-01-19 13:35:00	14.5337	14.53089	14.5337	0
2024-01-19 13:40:00	14.5332	14.53144	14.5332	0
2024-01-19 13:45:00	14.5332	14.53203	14.5332	0
2024-01-19 13:50:00	14.5333	14.53269	14.5333	0
2024-01-19 13:55:00	14.5401	14.53337	14.5401	0
2024-01-19 14:00:00	14.5334	14.53341	14.5334	0
2024-01-19 14:05:00	14.533	14.53339	14.533	0
2024-01-19 14:10:00	14.5327	14.53399	14.5327	0
2024-01-19 14:15:00	14.5325	14.5339	14.5325	0
2024-01-19 14:20:00	14.5328	14.53379	14.5328	0
2024-01-19 14:25:00	14.5393	14.53435	14.5393	0
2024-01-19 14:30:00	14.533	14.53433	14.533	0
2024-01-19 14:35:00	14.5394	14.53495	14.5394	0
2024-01-19 14:40:00	14.5329	14.53491	14.5329	0
2024-01-19 14:45:00	14.5331	14.53421	14.5331	0
2024-01-19 14:50:00	14.5332	14.53419	14.5332	0
2024-01-19 14:55:00	14.5328	14.53417	14.5328	0
2024-01-19 15:00:00	14.5326	14.53416	14.5326	0
2024-01-19 15:05:00	14.5325	14.53416	14.5325	0
2024-01-19 15:10:00	14.5328	14.53416	14.5328	0
2024-01-19 15:15:00	14.5398	14.53421	14.5398	0
2024-01-19 15:20:00	14.5403	14.53494	14.5403	0
2024-01-19 15:25:00	14.5403	14.53503	14.5403	0
2024-01-19 15:30:00	14.5407	14.53581	14.5407	0
2024-01-19 15:35:00	14.54	14.5365	14.54	0
2024-01-19 15:40:00	14.5397	14.53715	14.5397	0
2024-01-19 15:45:00	14.5394	14.53781	14.5394	0
2024-01-19 15:50:00	14.5325	14.5378	14.5325	0
2024-01-19 15:55:00	14.5391	14.53846	14.5391	0
2024-01-19 16:00:00	14.5399	14.53917	14.5399	0
2024-01-19 16:05:00	14.5396	14.53915	14.5396	0
2024-01-19 16:10:00	14.5331	14.53843	14.5331	0
2024-01-19 16:15:00	14.5332	14.53772	14.5332	0
2024-01-19 16:20:00	14.5333	14.53698	14.5333	0
2024-01-19 16:25:00	14.5405	14.53703	14.5405	0
2024-01-19 16:30:00	14.5337	14.53643	14.5337	0
2024-01-19 16:35:00	14.5332	14.53581	14.5332	0
2024-01-19 16:40:00	14.5329	14.53585	14.5329	0
2024-01-19 16:45:00	14.5331	14.53525	14.5331	0
2024-01-19 16:50:00	14.5328	14.53454	14.5328	0
2024-01-19 16:55:00	14.533	14.53388	14.533	0
2024-01-19 17:00:00	14.526	14.53317	14.526	0
2024-01-19 17:05:00	14.5259	14.53244	14.5259	0
2024-01-19 17:10:00	14.5258	14.53169	14.5258	0
2024-01-19 17:15:00	14.5332	14.53096	14.5332	0
2024-01-19 17:20:00	14.5333	14.53092	14.5333	0
2024-01-19 17:25:00	14.5266	14.53026	14.5266	0
2024-01-19 17:30:00	14.5334	14.53031	14.5334	0
2024-01-19 17:35:00	14.5263	14.52963	14.5263	0
2024-01-19 17:40:00	14.5265	14.529	14.5265	0
2024-01-19 17:45:00	14.5262	14.52832	14.5262	0
2024-01-19 17:50:00	14.5268	14.5284	14.5268	0
2024-01-19 17:55:00	14.5339	14.5292	14.5339	0
2024-01-19 18:00:00	14.5271	14.52933	14.5271	0
2024-01-19 18:05:00	14.5274	14.52875	14.5274	0
2024-01-19 18:10:00	14.5276	14.52818	14.5276	0
2024-01-19 18:15:00	14.5273	14.52825	14.5273	0
2024-01-19 18:20:00	14.5275	14.52766	14.5275	0
2024-01-19 18:25:00	14.5206	14.52709	14.5206	0
2024-01-19 18:30:00	14.5267	14.52711	14.5267	0
2024-01-19 18:35:00	14.5263	14.52712	14.5263	0
2024-01-19 18:40:00	14.5269	14.52713	14.5269	0
2024-01-19 18:45:00	14.5264	14.52638	14.5264	0
2024-01-19 18:50:00	14.5266	14.52633	14.5266	0
2024-01-19 18:55:00	14.52	14.52559	14.52	0
2024-01-19 19:00:00	14.5268	14.52551	14.5268	0
2024-01-19 19:05:00	14.5197	14.52475	14.5197	0
2024-01-19 19:10:00	14.5199	14.52399	14.5199	0
2024-01-19 19:15:00	14.5195	14.52388	14.5195	0
2024-01-19 19:20:00	14.5197	14.52318	14.5197	0
2024-01-19 19:25:00	14.5203	14.52258	14.5203	0
2024-01-19 19:30:00	14.5206	14.52195	14.5206	0
2024-01-19 19:35:00	14.5205	14.52136	14.5205	0
2024-01-19 19:40:00	14.5271	14.52141	14.5271	0
2024-01-19 19:45:00	14.5202	14.52143	14.5202	0
2024-01-19 19:50:00	14.5202	14.52077	14.5202	0
2024-01-19 19:55:00	14.5202	14.52082	14.5202	0
2024-01-19 20:00:00	14.5206	14.52089	14.5206	0
2024-01-19 20:05:00	14.5204	14.52098	14.5204	0
2024-01-19 20:10:00	14.5203	14.52104	14.5203	0
2024-01-19 20:15:00	14.5207	14.52108	14.5207	0
2024-01-19 20:20:00	14.52	14.52102	14.52	0
2024-01-19 20:25:00	14.5133	14.5203	14.5133	0
2024-01-19 20:30:00	14.5129	14.51888	14.5129	0
2024-01-19 20:35:00	14.5131	14.51817	14.5131	0
2024-01-19 20:40:00	14.5132	14.51747	14.5132	0
2024-01-19 20:45:00	14.5128	14.51673	14.5128	0
2024-01-19 20:50:00	14.5063	14.5153	14.5063	0
2024-01-19 20:55:00	14.5064	14.5139	14.5064	0
2024-01-19 21:00:00	14.507	14.51257	14.507	0
2024-01-19 21:05:00	14.5073	14.51123	14.5073	0
2024-01-19 21:10:00	14.5071	14.50994	14.5071	0
2024-01-19 21:15:00	14.5003	14.50864	14.5003	0
2024-01-19 21:20:00	14.5003	14.50738	14.5003	0
2024-01-19 21:25:00	14.5006	14.50613	14.5006	0
2024-01-19 21:30:00	14.5004	14.50485	14.5004	0
2024-01-19 21:35:00	14.494	14.50297	14.494	0
2024-01-19 21:40:00	14.4942	14.50176	14.4942	0
2024-01-19 21:45:00	14.4939	14.50051	14.4939	0
2024-01-19 21:50:00	14.5005	14.49986	14.5005	0
2024-01-19 21:55:00	14.4937	14.4985	14.4937	0
2024-01-19 22:00:00	14.4936	14.49715	14.4936	0
2024-01-19 22:05:00	14.4936	14.49648	14.4936	0
2024-01-19 22:10:00	14.4936	14.49581	14.4936	0
2024-01-19 22:15:00	14.4935	14.4951	14.4935	0
2024-01-19 22:20:00	14.493	14.49436	14.493	0
2024-01-19 22:25:00	14.4864	14.4936	14.4864	0
2024-01-19 22:30:00	14.4866	14.49284	14.4866	0
2024-01-19 22:35:00	14.4937	14.49282	14.4937	0
2024-01-19 22:40:00	14.487	14.49147	14.487	0
2024-01-19 22:45:00	14.4868	14.49078	14.4868	0
2024-01-19 22:50:00	14.4863	14.49005	14.4863	0
2024-01-19 22:55:00	14.4802	14.48871	14.4802	0
2024-01-19 23:00:00	14.4806	14.48741	14.4806	0
2024-01-19 23:05:00	14.4808	14.48614	14.4808	0
2024-01-19 23:10:00	14.4805	14.48489	14.4805	0
2024-01-19 23:15:00	14.4802	14.48427	14.4802	0
2024-01-19 23:20:00	14.4801	14.48362	14.4801	0
2024-01-19 23:25:00	14.4796	14.48221	14.4796	0
2024-01-19 23:30:00	14.4797	14.48148	14.4797	0
2024-01-19 23:35:00	14.4799	14.48079	14.4799	0
2024-01-19 23:40:00	14.4732	14.47948	14.4732	0
2024-01-19 23:45:00	14.4728	14.47874	14.4728	0
2024-01-19 23:50:00	14.4667	14.47735	14.4667	0
2024-01-19 23:55:00	14.4729	14.47656	14.4729	0
2024-01-20 00:00:00	14.4664	14.47515	14.4664	0
2024-01-20 00:05:00	14.467	14.47383	14.467	0
2024-01-20 00:10:00	14.4673	14.47255	14.4673	0
2024-01-20 00:15:00	14.4675	14.47134	14.4675	0
2024-01-20 00:20:00	14.4676	14.47013	14.4676	0
2024-01-20 00:25:00	14.4606	14.4682	14.4606	0
2024-01-20 00:30:00	14.4608	14.46696	14.4608	0
2024-01-20 00:35:00	14.4609	14.46577	14.4609	0
2024-01-20 00:40:00	14.4535	14.46445	14.4535	0
2024-01-20 00:45:00	14.4538	14.46254	14.4538	0
2024-01-20 00:50:00	14.4537	14.46127	14.4537	0
2024-01-20 00:55:00	14.4536	14.45993	14.4536	0
2024-01-20 01:00:00	14.453	14.4585	14.453	0
2024-01-20 01:05:00	14.4465	14.4564	14.4465	0
2024-01-20 01:10:00	14.447	14.45434	14.447	0
2024-01-20 01:15:00	14.4469	14.45297	14.4469	0
2024-01-20 01:20:00	14.4468	14.45157	14.4468	0
2024-01-20 01:25:00	14.4472	14.4502	14.4472	0
2024-01-20 01:30:00	14.4474	14.44959	14.4474	0
2024-01-20 01:35:00	14.4405	14.44826	14.4405	0
2024-01-20 01:40:00	14.4407	14.44696	14.4407	0
2024-01-20 01:45:00	14.4404	14.44564	14.4404	0
2024-01-20 01:50:00	14.4336	14.4437	14.4336	0
2024-01-20 01:55:00	14.4406	14.44311	14.4406	0
2024-01-20 02:00:00	14.4408	14.44249	14.4408	0
2024-01-20 02:05:00	14.4337	14.44117	14.4337	0
2024-01-20 02:10:00	14.4331	14.4398	14.4331	0
2024-01-20 02:15:00	14.4327	14.43835	14.4327	0
2024-01-20 02:20:00	14.4325	14.43686	14.4325	0
2024-01-20 02:25:00	14.4261	14.43542	14.4261	0
2024-01-20 02:30:00	14.4267	14.43402	14.4267	0
2024-01-20 02:35:00	14.4266	14.43264	14.4266	0
2024-01-20 02:40:00	14.4203	14.43131	14.4203	0
2024-01-20 02:45:00	14.4206	14.42931	14.4206	0
2024-01-20 02:50:00	14.4203	14.42726	14.4203	0
2024-01-20 02:55:00	14.4197	14.42586	14.4197	0
2024-01-20 03:00:00	14.4202	14.42457	14.4202	0
2024-01-20 03:05:00	14.4133	14.42263	14.4133	0
2024-01-20 03:10:00	14.4204	14.42142	14.4204	0
2024-01-20 03:15:00	14.4136	14.42017	14.4136	0
2024-01-20 03:20:00	14.4135	14.41885	14.4135	0
2024-01-20 03:25:00	14.4071	14.4169	14.4071	0
2024-01-20 03:30:00	14.4069	14.41556	14.4069	0
2024-01-20 03:35:00	14.4067	14.41417	14.4067	0
2024-01-20 03:40:00	14.4062	14.41276	14.4062	0
2024-01-20 03:45:00	14.4059	14.41138	14.4059	0
2024-01-20 03:50:00	14.4061	14.40997	14.4061	0
2024-01-20 03:55:00	14.3995	14.40859	14.3995	0
2024-01-20 04:00:00	14.4	14.40655	14.4	0
2024-01-20 04:05:00	14.4004	14.40523	14.4004	0
2024-01-20 04:10:00	14.4002	14.4039	14.4002	0
2024-01-20 04:15:00	14.4	14.40319	14.4	0
2024-01-20 04:20:00	14.4004	14.40254	14.4004	0
2024-01-20 04:25:00	14.3939	14.40126	14.3939	0
2024-01-20 04:30:00	14.3874	14.39938	14.3874	0
2024-01-20 04:35:00	14.3875	14.39754	14.3875	0
2024-01-20 04:40:00	14.3875	14.39568	14.3875	0
2024-01-20 04:45:00	14.3804	14.39377	14.3804	0
2024-01-20 04:50:00	14.3802	14.39179	14.3802	0
2024-01-20 04:55:00	14.3796	14.38971	14.3796	0
2024-01-20 05:00:00	14.3801	14.3877	14.3801	0
2024-01-20 05:05:00	14.3737	14.38507	14.3737	0
2024-01-20 05:10:00	14.3739	14.38242	14.3739	0
2024-01-20 05:15:00	14.3736	14.38039	14.3736	0
2024-01-20 05:20:00	14.3738	14.37903	14.3738	0
2024-01-20 05:25:00	14.3735	14.37763	14.3735	0
2024-01-20 05:30:00	14.3729	14.37617	14.3729	0
2024-01-20 05:35:00	14.3734	14.37547	14.3734	0
2024-01-20 05:40:00	14.3733	14.37478	14.3733	0
2024-01-20 05:45:00	14.3599	14.37281	14.3599	0
2024-01-20 05:50:00	14.3603	14.37083	14.3603	0
2024-01-20 05:55:00	14.36	14.36946	14.36	0
2024-01-20 06:00:00	14.3603	14.3681	14.3603	0
2024-01-20 06:05:00	14.3606	14.3668	14.3606	0
2024-01-20 06:10:00	14.3602	14.36544	14.3602	0
2024-01-20 06:15:00	14.3605	14.36414	14.3605	0
2024-01-20 06:20:00	14.3606	14.36291	14.3606	0
2024-01-20 06:25:00	14.3532	14.36089	14.3532	0
2024-01-20 06:30:00	14.3531	14.35887	14.3531	0
2024-01-20 06:35:00	14.3535	14.35823	14.3535	0
2024-01-20 06:40:00	14.3467	14.35687	14.3467	0
2024-01-20 06:45:00	14.34	14.35487	14.34	0
2024-01-20 06:50:00	14.3403	14.35287	14.3403	0
2024-01-20 06:55:00	14.3472	14.35153	14.3472	0
2024-01-20 07:00:00	14.3406	14.34957	14.3406	0
2024-01-20 07:05:00	14.3407	14.34759	14.3407	0
2024-01-20 07:10:00	14.3404	14.34557	14.3404	0
2024-01-20 07:15:00	14.3402	14.34427	14.3402	0
2024-01-20 07:20:00	14.3338	14.34234	14.3338	0
2024-01-20 07:25:00	14.3334	14.34033	14.3334	0
2024-01-20 07:30:00	14.3333	14.33899	14.3333	0
2024-01-20 07:35:00	14.3336	14.33835	14.3336	0
2024-01-20 07:40:00	14.3272	14.33704	14.3272	0
2024-01-20 07:45:00	14.3268	14.335	14.3268	0
2024-01-20 07:50:00	14.3271	14.33365	14.3271	0
2024-01-20 07:55:00	14.3205	14.33163	14.3205	0
2024-01-20 08:00:00	14.3268	14.33027	14.3268	0
2024-01-20 08:05:00	14.3204	14.32829	14.3204	0
2024-01-20 08:10:00	14.3206	14.32697	14.3206	0
2024-01-20 08:15:00	14.3207	14.3257	14.3207	0
2024-01-20 08:20:00	14.3199	14.32436	14.3199	0
2024-01-20 08:25:00	14.3135	14.32235	14.3135	0
2024-01-20 08:30:00	14.3133	14.32096	14.3133	0
2024-01-20 08:35:00	14.3069	14.31897	14.3069	0
2024-01-20 08:40:00	14.3066	14.31692	14.3066	0
2024-01-20 08:45:00	14.3128	14.31615	14.3128	0
2024-01-20 08:50:00	14.3066	14.31413	14.3066	0
2024-01-20 08:55:00	14.3064	14.31273	14.3064	0
2024-01-20 09:00:00	14.3068	14.31135	14.3068	0
2024-01-20 09:05:00	14.3066	14.30994	14.3066	0
2024-01-20 09:10:00	14.3003	14.30798	14.3003	0
2024-01-20 09:15:00	14.3071	14.30734	14.3071	0
2024-01-20 09:20:00	14.3073	14.30674	14.3073	0
2024-01-20 09:25:00	14.2998	14.30603	14.2998	0
2024-01-20 09:30:00	14.2997	14.30534	14.2997	0
2024-01-20 09:35:00	14.293	14.30336	14.293	0
2024-01-20 09:40:00	14.293	14.302	14.293	0
2024-01-20 09:45:00	14.2934	14.3007	14.2934	0
2024-01-20 09:50:00	14.2936	14.29938	14.2936	0
2024-01-20 09:55:00	14.2933	14.29805	14.2933	0
2024-01-20 10:00:00	14.2936	14.29738	14.2936	0
2024-01-20 10:05:00	14.2938	14.29605	14.2938	0
2024-01-20 10:10:00	14.2872	14.29404	14.2872	0
2024-01-20 10:15:00	14.2869	14.29275	14.2869	0
2024-01-20 10:20:00	14.2799	14.29077	14.2799	0
2024-01-20 10:25:00	14.2869	14.29016	14.2869	0
2024-01-20 10:30:00	14.2938	14.29024	14.2938	0
2024-01-20 10:35:00	14.2872	14.28962	14.2872	0
2024-01-20 10:40:00	14.2873	14.28899	14.2873	0
2024-01-20 10:45:00	14.2869	14.28835	14.2869	0
2024-01-20 10:50:00	14.2795	14.28694	14.2795	0
2024-01-20 10:55:00	14.2799	14.28555	14.2799	0
2024-01-20 11:00:00	14.2797	14.2848	14.2797	0
2024-01-20 11:05:00	14.2796	14.28407	14.2796	0
2024-01-20 11:10:00	14.28	14.28408	14.28	0
2024-01-20 11:15:00	14.2794	14.28333	14.2794	0
2024-01-20 11:20:00	14.2799	14.28194	14.2799	0
2024-01-20 11:25:00	14.2798	14.2812	14.2798	0
2024-01-20 11:30:00	14.2801	14.28048	14.2801	0
2024-01-20 11:35:00	14.2804	14.27983	14.2804	0
2024-01-20 11:40:00	14.2801	14.27989	14.2801	0
2024-01-20 11:45:00	14.2803	14.27993	14.2803	0
2024-01-20 11:50:00	14.2805	14.28001	14.2805	0
2024-01-20 11:55:00	14.2802	14.28007	14.2802	0
2024-01-20 12:00:00	14.2804	14.28011	14.2804	0
2024-01-20 12:05:00	14.2805	14.28022	14.2805	0
2024-01-20 12:10:00	14.2806	14.28029	14.2806	0
2024-01-20 12:15:00	14.274	14.27971	14.274	0
2024-01-20 12:20:00	14.274	14.2791	14.274	0
2024-01-20 12:25:00	14.2736	14.27842	14.2736	0
2024-01-20 12:30:00	14.2738	14.27779	14.2738	0
2024-01-20 12:35:00	14.2739	14.27715	14.2739	0
2024-01-20 12:40:00	14.2735	14.27645	14.2735	0
2024-01-20 12:45:00	14.2732	14.27575	14.2732	0
2024-01-20 12:50:00	14.2731	14.27502	14.2731	0
2024-01-20 12:55:00	14.2735	14.27432	14.2735	0
2024-01-20 13:00:00	14.2728	14.27354	14.2728	0
2024-01-20 13:05:00	14.2724	14.27338	14.2724	0
2024-01-20 13:10:00	14.273	14.27328	14.273	0
2024-01-20 13:15:00	14.2734	14.27326	14.2734	0
2024-01-20 13:20:00	14.2736	14.27324	14.2736	0
2024-01-20 13:25:00	14.2729	14.27314	14.2729	0
2024-01-20 13:30:00	14.2729	14.27308	14.2729	0
2024-01-20 13:35:00	14.2733	14.27309	14.2733	0
2024-01-20 13:40:00	14.2736	14.27314	14.2736	0
2024-01-20 13:45:00	14.2738	14.27317	14.2738	0
2024-01-20 13:50:00	14.2802	14.27391	14.2802	0
2024-01-20 13:55:00	14.2732	14.27399	14.2732	0
2024-01-20 14:00:00	14.2735	14.27404	14.2735	0
2024-01-20 14:05:00	14.2728	14.27398	14.2728	0
2024-01-20 14:10:00	14.2733	14.27395	14.2733	0
2024-01-20 14:15:00	14.2736	14.27402	14.2736	0
2024-01-20 14:20:00	14.2737	14.2741	14.2737	0
2024-01-20 14:25:00	14.2739	14.27416	14.2739	0
2024-01-20 14:30:00	14.2739	14.27419	14.2739	0
2024-01-20 14:35:00	14.274	14.27421	14.274	0
2024-01-20 14:40:00	14.2802	14.27421	14.2802	0
2024-01-20 14:45:00	14.2804	14.27493	14.2804	0
2024-01-20 14:50:00	14.273	14.27488	14.273	0
2024-01-20 14:55:00	14.2729	14.27489	14.2729	0
2024-01-20 15:00:00	14.2728	14.27484	14.2728	0
2024-01-20 15:05:00	14.2733	14.27481	14.2733	0
2024-01-20 15:10:00	14.2735	14.27479	14.2735	0
2024-01-20 15:15:00	14.2737	14.27477	14.2737	0
2024-01-20 15:20:00	14.2734	14.27472	14.2734	0
2024-01-20 15:25:00	14.2731	14.27463	14.2731	0
2024-01-20 15:30:00	14.2735	14.27396	14.2735	0
2024-01-20 15:35:00	14.2804	14.27396	14.2804	0
2024-01-20 15:40:00	14.2738	14.27404	14.2738	0
2024-01-20 15:45:00	14.2801	14.27476	14.2801	0
2024-01-20 15:50:00	14.2736	14.27484	14.2736	0
2024-01-20 15:55:00	14.2738	14.27489	14.2738	0
2024-01-20 16:00:00	14.2734	14.27488	14.2734	0
2024-01-20 16:05:00	14.2728	14.27479	14.2728	0
2024-01-20 16:10:00	14.2724	14.27469	14.2724	0
2024-01-20 16:15:00	14.2663	14.27401	14.2663	0
2024-01-20 16:20:00	14.2734	14.274	14.2734	0
2024-01-20 16:25:00	14.2736	14.27332	14.2736	0
2024-01-20 16:30:00	14.2671	14.27265	14.2671	0
2024-01-20 16:35:00	14.2735	14.27199	14.2735	0
2024-01-20 16:40:00	14.2732	14.27195	14.2732	0
2024-01-20 16:45:00	14.2665	14.27122	14.2665	0
2024-01-20 16:50:00	14.2664	14.27052	14.2664	0
2024-01-20 16:55:00	14.2659	14.26983	14.2659	0
2024-01-20 17:00:00	14.266	14.26919	14.266	0
2024-01-20 17:05:00	14.266	14.26916	14.266	0
2024-01-20 17:10:00	14.266	14.26842	14.266	0
2024-01-20 17:15:00	14.2727	14.26833	14.2727	0
2024-01-20 17:20:00	14.2732	14.26894	14.2732	0
2024-01-20 17:25:00	14.2735	14.26894	14.2735	0
2024-01-20 17:30:00	14.2666	14.26828	14.2666	0
2024-01-20 17:35:00	14.2669	14.26832	14.2669	0
2024-01-20 17:40:00	14.2671	14.26839	14.2671	0
2024-01-20 17:45:00	14.2668	14.26848	14.2668	0
2024-01-20 17:50:00	14.2665	14.26853	14.2665	0
2024-01-20 17:55:00	14.2664	14.26857	14.2664	0
2024-01-20 18:00:00	14.2668	14.26865	14.2668	0
2024-01-20 18:05:00	14.267	14.26808	14.267	0
2024-01-20 18:10:00	14.2667	14.26743	14.2667	0
2024-01-20 18:15:00	14.2602	14.2661	14.2602	0
2024-01-20 18:20:00	14.2599	14.26543	14.2599	0
2024-01-20 18:25:00	14.2669	14.26543	14.2669	0
2024-01-20 18:30:00	14.2604	14.26476	14.2604	0
2024-01-20 18:35:00	14.2605	14.26413	14.2605	0
2024-01-20 18:40:00	14.2672	14.2642	14.2672	0
2024-01-20 18:45:00	14.2668	14.26424	14.2668	0
2024-01-20 18:50:00	14.2603	14.26359	14.2603	0
2024-01-20 18:55:00	14.2605	14.26294	14.2605	0
2024-01-20 19:00:00	14.2539	14.26166	14.2539	0
2024-01-20 19:05:00	14.2539	14.26103	14.2539	0
2024-01-20 19:10:00	14.2539	14.26043	14.2539	0
2024-01-20 19:15:00	14.254	14.25914	14.254	0
2024-01-20 19:20:00	14.2536	14.25846	14.2536	0
2024-01-20 19:25:00	14.2471	14.25712	14.2471	0
2024-01-20 19:30:00	14.2538	14.25578	14.2538	0
2024-01-20 19:35:00	14.2534	14.25444	14.2534	0
2024-01-20 19:40:00	14.2465	14.25306	14.2465	0
2024-01-20 19:45:00	14.2468	14.25169	14.2468	0
2024-01-20 19:50:00	14.2466	14.25096	14.2466	0
2024-01-20 19:55:00	14.2464	14.25021	14.2464	0
2024-01-20 20:00:00	14.2467	14.24949	14.2467	0
2024-01-20 20:05:00	14.2398	14.24807	14.2398	0
2024-01-20 20:10:00	14.2397	14.24668	14.2397	0
2024-01-20 20:15:00	14.2467	14.24664	14.2467	0
2024-01-20 20:20:00	14.2402	14.24528	14.2402	0
2024-01-20 20:25:00	14.2404	14.24398	14.2404	0
2024-01-20 20:30:00	14.2405	14.24338	14.2405	0
2024-01-20 20:35:00	14.2472	14.24342	14.2472	0
2024-01-20 20:40:00	14.2401	14.24277	14.2401	0
2024-01-20 20:45:00	14.2399	14.24212	14.2399	0
2024-01-20 20:50:00	14.2402	14.24147	14.2402	0
2024-01-20 20:55:00	14.2403	14.24152	14.2403	0
2024-01-20 21:00:00	14.2404	14.24159	14.2404	0
2024-01-20 21:05:00	14.2338	14.2403	14.2338	0
2024-01-20 21:10:00	14.2339	14.23967	14.2339	0
2024-01-20 21:15:00	14.2272	14.23835	14.2272	0
2024-01-20 21:20:00	14.2272	14.23702	14.2272	0
2024-01-20 21:25:00	14.2335	14.23565	14.2335	0
2024-01-20 21:30:00	14.227	14.23434	14.227	0
2024-01-20 21:35:00	14.2271	14.23306	14.2271	0
2024-01-20 21:40:00	14.2267	14.23171	14.2267	0
2024-01-20 21:45:00	14.2269	14.23037	14.2269	0
2024-01-20 21:50:00	14.2265	14.22898	14.2265	0
2024-01-20 21:55:00	14.2268	14.22828	14.2268	0
2024-01-20 22:00:00	14.227	14.22759	14.227	0
2024-01-20 22:05:00	14.2204	14.22691	14.2204	0
2024-01-20 22:10:00	14.2205	14.22624	14.2205	0
2024-01-20 22:15:00	14.2205	14.22494	14.2205	0
2024-01-20 22:20:00	14.2205	14.22429	14.2205	0
2024-01-20 22:25:00	14.2201	14.22359	14.2201	0
2024-01-20 22:30:00	14.2136	14.22228	14.2136	0
2024-01-20 22:35:00	14.2137	14.22096	14.2137	0
2024-01-20 22:40:00	14.2138	14.21969	14.2138	0
2024-01-20 22:45:00	14.2134	14.21835	14.2134	0
2024-01-20 22:50:00	14.2136	14.21701	14.2136	0
2024-01-20 22:55:00	14.207	14.21567	14.207	0
2024-01-20 23:00:00	14.2138	14.215	14.2138	0
2024-01-20 23:05:00	14.2071	14.21366	14.2071	0
2024-01-20 23:10:00	14.2001	14.21162	14.2001	0
2024-01-20 23:15:00	14.2065	14.21026	14.2065	0
2024-01-20 23:20:00	14.2001	14.20891	14.2001	0
2024-01-20 23:25:00	14.2002	14.20756	14.2002	0
2024-01-20 23:30:00	14.2003	14.20621	14.2003	0
2024-01-20 23:35:00	14.1999	14.20486	14.1999	0
2024-01-20 23:40:00	14.2002	14.20352	14.2002	0
2024-01-20 23:45:00	14.2003	14.20285	14.2003	0
2024-01-20 23:50:00	14.2004	14.20151	14.2004	0
2024-01-20 23:55:00	14.2004	14.20084	14.2004	0
2024-01-21 00:00:00	14.1938	14.20021	14.1938	0
2024-01-21 00:05:00	14.1933	14.19889	14.1933	0
2024-01-21 00:10:00	14.1935	14.19823	14.1935	0
2024-01-21 00:15:00	14.1936	14.19757	14.1936	0
2024-01-21 00:20:00	14.1937	14.19691	14.1937	0
2024-01-21 00:25:00	14.1871	14.19563	14.1871	0
2024-01-21 00:30:00	14.1867	14.19428	14.1867	0
2024-01-21 00:35:00	14.1868	14.19293	14.1868	0
2024-01-21 00:40:00	14.187	14.19159	14.187	0
2024-01-21 00:45:00	14.1866	14.19021	14.1866	0
2024-01-21 00:50:00	14.1868	14.18951	14.1868	0
2024-01-21 00:55:00	14.1736	14.18754	14.1736	0
2024-01-21 01:00:00	14.1733	14.18552	14.1733	0
2024-01-21 01:05:00	14.1735	14.18351	14.1735	0
2024-01-21 01:10:00	14.1799	14.18213	14.1799	0
2024-01-21 01:15:00	14.1734	14.18076	14.1734	0
2024-01-21 01:20:00	14.1736	14.17945	14.1736	0
2024-01-21 01:25:00	14.1737	14.17814	14.1737	0
2024-01-21 01:30:00	14.1737	14.17681	14.1737	0
2024-01-21 01:35:00	14.1738	14.17553	14.1738	0
2024-01-21 01:40:00	14.1733	14.17418	14.1733	0
2024-01-21 01:45:00	14.1735	14.17417	14.1735	0
2024-01-21 01:50:00	14.1669	14.17353	14.1669	0
2024-01-21 01:55:00	14.167	14.17288	14.167	0
2024-01-21 02:00:00	14.1604	14.17093	14.1604	0
2024-01-21 02:05:00	14.1599	14.16958	14.1599	0
2024-01-21 02:10:00	14.1664	14.16886	14.1664	0
2024-01-21 02:15:00	14.1595	14.16744	14.1595	0
2024-01-21 02:20:00	14.1598	14.16605	14.1598	0
2024-01-21 02:25:00	14.1601	14.16468	14.1601	0
2024-01-21 02:30:00	14.1602	14.16337	14.1602	0
2024-01-21 02:35:00	14.1536	14.16138	14.1536	0
2024-01-21 02:40:00	14.1537	14.16006	14.1537	0
2024-01-21 02:45:00	14.1537	14.15873	14.1537	0
2024-01-21 02:50:00	14.1537	14.15806	14.1537	0
2024-01-21 02:55:00	14.1471	14.15678	14.1471	0
2024-01-21 03:00:00	14.1466	14.1548	14.1466	0
2024-01-21 03:05:00	14.1463	14.15348	14.1463	0
2024-01-21 03:10:00	14.1462	14.15212	14.1462	0
2024-01-21 03:15:00	14.1465	14.15076	14.1465	0
2024-01-21 03:20:00	14.1467	14.14941	14.1467	0
2024-01-21 03:25:00	14.1402	14.14807	14.1402	0
2024-01-21 03:30:00	14.1402	14.14672	14.1402	0
2024-01-21 03:35:00	14.1403	14.14538	14.1403	0
2024-01-21 03:40:00	14.1332	14.14333	14.1332	0
2024-01-21 03:45:00	14.1334	14.14196	14.1334	0
2024-01-21 03:50:00	14.1335	14.14065	14.1335	0
2024-01-21 03:55:00	14.1336	14.13938	14.1336	0
2024-01-21 04:00:00	14.127	14.13746	14.127	0
2024-01-21 04:05:00	14.1337	14.13618	14.1337	0
2024-01-21 04:10:00	14.1337	14.13488	14.1337	0
2024-01-21 04:15:00	14.127	14.13356	14.127	0
2024-01-21 04:20:00	14.1203	14.13157	14.1203	0
2024-01-21 04:25:00	14.127	14.13024	14.127	0
2024-01-21 04:30:00	14.1203	14.12895	14.1203	0
2024-01-21 04:35:00	14.1203	14.12764	14.1203	0
2024-01-21 04:40:00	14.1203	14.12632	14.1203	0
2024-01-21 04:45:00	14.1203	14.12499	14.1203	0
2024-01-21 04:50:00	14.1203	14.12432	14.1203	0
2024-01-21 04:55:00	14.1137	14.12232	14.1137	0
2024-01-21 05:00:00	14.1199	14.12094	14.1199	0
2024-01-21 05:05:00	14.1067	14.11891	14.1067	0
2024-01-21 05:10:00	14.1135	14.11823	14.1135	0
2024-01-21 05:15:00	14.1069	14.11622	14.1069	0
2024-01-21 05:20:00	14.1069	14.11488	14.1069	0
2024-01-21 05:25:00	14.1069	14.11354	14.1069	0
2024-01-21 05:30:00	14.1065	14.11216	14.1065	0
2024-01-21 05:35:00	14.1067	14.1108	14.1067	0
2024-01-21 05:40:00	14.0996	14.10873	14.0996	0
2024-01-21 05:45:00	14.0999	14.10735	14.0999	0
2024-01-21 05:50:00	14.1	14.10536	14.1	0
2024-01-21 05:55:00	14.1001	14.1047	14.1001	0
2024-01-21 06:00:00	14.0935	14.1027	14.0935	0
2024-01-21 06:05:00	14.0935	14.10136	14.0935	0
2024-01-21 06:10:00	14.0936	14.10003	14.0936	0
2024-01-21 06:15:00	14.0936	14.0987	14.0936	0
2024-01-21 06:20:00	14.0936	14.09741	14.0936	0
2024-01-21 06:25:00	14.0936	14.0961	14.0936	0
2024-01-21 06:30:00	14.0869	14.09483	14.0869	0
2024-01-21 06:35:00	14.0803	14.09287	14.0803	0
2024-01-21 06:40:00	14.0803	14.0909	14.0803	0
2024-01-21 06:45:00	14.0803	14.08892	14.0803	0
2024-01-21 06:50:00	14.0803	14.0876	14.0803	0
2024-01-21 06:55:00	14.0869	14.08694	14.0869	0
2024-01-21 07:00:00	14.0869	14.08627	14.0869	0
2024-01-21 07:05:00	14.0803	14.08494	14.0803	0
2024-01-21 07:10:00	14.0803	14.08361	14.0803	0
2024-01-21 07:15:00	14.0736	14.08161	14.0736	0
2024-01-21 07:20:00	14.0803	14.08095	14.0803	0
2024-01-21 07:25:00	14.0736	14.08028	14.0736	0
2024-01-21 07:30:00	14.0736	14.07961	14.0736	0
2024-01-21 07:35:00	14.0736	14.07894	14.0736	0
2024-01-21 07:40:00	14.0736	14.07827	14.0736	0
2024-01-21 07:45:00	14.0669	14.07627	14.0669	0
2024-01-21 07:50:00	14.0669	14.07427	14.0669	0
2024-01-21 07:55:00	14.0669	14.07293	14.0669	0
2024-01-21 08:00:00	14.0669	14.07159	14.0669	0
2024-01-21 08:05:00	14.0669	14.07092	14.0669	0
2024-01-21 08:10:00	14.0602	14.06891	14.0602	0
2024-01-21 08:15:00	14.0669	14.06824	14.0669	0
2024-01-21 08:20:00	14.0669	14.06757	14.0669	0
2024-01-21 08:25:00	14.0535	14.06556	14.0535	0
2024-01-21 08:30:00	14.0535	14.06355	14.0535	0
2024-01-21 08:35:00	14.0535	14.06221	14.0535	0
2024-01-21 08:40:00	14.053	14.06082	14.053	0
2024-01-21 08:45:00	14.0532	14.05945	14.0532	0
2024-01-21 08:50:00	14.0533	14.05809	14.0533	0
2024-01-21 08:55:00	14.0467	14.05607	14.0467	0
2024-01-21 09:00:00	14.0468	14.05473	14.0468	0
2024-01-21 09:05:00	14.0468	14.05272	14.0468	0
2024-01-21 09:10:00	14.0468	14.05071	14.0468	0
2024-01-21 09:15:00	14.0468	14.05004	14.0468	0
2024-01-21 09:20:00	14.0401	14.0487	14.0401	0
2024-01-21 09:25:00	14.0401	14.04736	14.0401	0
2024-01-21 09:30:00	14.0401	14.04607	14.0401	0
2024-01-21 09:35:00	14.0402	14.04477	14.0402	0
2024-01-21 09:40:00	14.0402	14.04346	14.0402	0
2024-01-21 09:45:00	14.0402	14.04281	14.0402	0
2024-01-21 09:50:00	14.0335	14.04148	14.0335	0
2024-01-21 09:55:00	14.0335	14.04015	14.0335	0
2024-01-21 10:00:00	14.0402	14.03949	14.0402	0
2024-01-21 10:05:00	14.0335	14.03816	14.0335	0
2024-01-21 10:10:00	14.0402	14.03817	14.0402	0
2024-01-21 10:15:00	14.0402	14.03818	14.0402	0
2024-01-21 10:20:00	14.0402	14.03819	14.0402	0
2024-01-21 10:25:00	14.0402	14.03819	14.0402	0
2024-01-21 10:30:00	14.0335	14.03752	14.0335	0
2024-01-21 10:35:00	14.0402	14.03752	14.0402	0
2024-01-21 10:40:00	14.0268	14.03685	14.0268	0
2024-01-21 10:45:00	14.0335	14.03685	14.0335	0
2024-01-21 10:50:00	14.0402	14.03685	14.0402	0
2024-01-21 10:55:00	14.0335	14.03685	14.0335	0
2024-01-21 11:00:00	14.0268	14.03551	14.0268	0
2024-01-21 11:05:00	14.0335	14.03484	14.0335	0
2024-01-21 11:10:00	14.0335	14.03417	14.0335	0
2024-01-21 11:15:00	14.0398	14.03413	14.0398	0
2024-01-21 11:20:00	14.0332	14.0341	14.0332	0
2024-01-21 11:25:00	14.0333	14.03341	14.0333	0
2024-01-21 11:30:00	14.0334	14.03407	14.0334	0
2024-01-21 11:35:00	14.0334	14.03406	14.0334	0
2024-01-21 11:40:00	14.0334	14.03338	14.0334	0
2024-01-21 11:45:00	14.0335	14.03338	14.0335	0
2024-01-21 11:50:00	14.033	14.034	14.033	0
2024-01-21 11:55:00	14.0332	14.03397	14.0332	0
2024-01-21 12:00:00	14.0333	14.03395	14.0333	0
2024-01-21 12:05:00	14.0267	14.03264	14.0267	0
2024-01-21 12:10:00	14.0267	14.03199	14.0267	0
2024-01-21 12:15:00	14.0334	14.032	14.0334	0
2024-01-21 12:20:00	14.0334	14.032	14.0334	0
2024-01-21 12:25:00	14.033	14.03196	14.033	0
2024-01-21 12:30:00	14.0332	14.03194	14.0332	0
2024-01-21 12:35:00	14.0329	14.03188	14.0329	0
2024-01-21 12:40:00	14.0264	14.03122	14.0264	0
2024-01-21 12:45:00	14.0332	14.03122	14.0332	0
2024-01-21 12:50:00	14.0266	14.03055	14.0266	0
2024-01-21 12:55:00	14.0267	14.03055	14.0267	0
2024-01-21 13:00:00	14.0334	14.03122	14.0334	0
2024-01-21 13:05:00	14.0334	14.03122	14.0334	0
2024-01-21 13:10:00	14.0335	14.03123	14.0335	0
2024-01-21 13:15:00	14.0397	14.0319	14.0397	0
2024-01-21 13:20:00	14.0332	14.0319	14.0332	0
2024-01-21 13:25:00	14.0333	14.03194	14.0333	0
2024-01-21 13:30:00	14.04	14.0333	14.04	0
2024-01-21 13:35:00	14.0334	14.03332	14.0334	0
2024-01-21 13:40:00	14.0396	14.03462	14.0396	0
2024-01-21 13:45:00	14.0398	14.03593	14.0398	0
2024-01-21 13:50:00	14.0333	14.03592	14.0333	0
2024-01-21 13:55:00	14.04	14.03658	14.04	0
2024-01-21 14:00:00	14.0329	14.03652	14.0329	0
2024-01-21 14:05:00	14.0398	14.03653	14.0398	0
2024-01-21 14:10:00	14.0396	14.03717	14.0396	0
2024-01-21 14:15:00	14.0398	14.03782	14.0398	0
2024-01-21 14:20:00	14.0399	14.03781	14.0399	0
2024-01-21 14:25:00	14.0462	14.03909	14.0462	0
2024-01-21 14:30:00	14.0461	14.03974	14.0461	0
2024-01-21 14:35:00	14.0459	14.04035	14.0459	0
2024-01-21 14:40:00	14.0391	14.04093	14.0391	0
2024-01-21 14:45:00	14.0395	14.04088	14.0395	0
2024-01-21 14:50:00	14.0397	14.04156	14.0397	0
2024-01-21 14:55:00	14.0399	14.04157	14.0399	0
2024-01-21 15:00:00	14.04	14.04161	14.04	0
2024-01-21 15:05:00	14.04	14.04163	14.04	0
2024-01-21 15:10:00	14.0401	14.04165	14.0401	0
2024-01-21 15:15:00	14.0468	14.04171	14.0468	0
2024-01-21 15:20:00	14.0468	14.04178	14.0468	0
2024-01-21 15:25:00	14.0468	14.04187	14.0468	0
2024-01-21 15:30:00	14.0468	14.04264	14.0468	0
2024-01-21 15:35:00	14.0468	14.04337	14.0468	0
2024-01-21 15:40:00	14.0465	14.04405	14.0465	0
2024-01-21 15:45:00	14.0399	14.04405	14.0399	0
2024-01-21 15:50:00	14.04	14.04405	14.04	0
2024-01-21 15:55:00	14.0467	14.04472	14.0467	0
2024-01-21 16:00:00	14.0401	14.04472	14.0401	0
2024-01-21 16:05:00	14.0468	14.04472	14.0468	0
2024-01-21 16:10:00	14.0468	14.04472	14.0468	0
2024-01-21 16:15:00	14.0468	14.04472	14.0468	0
2024-01-21 16:20:00	14.0465	14.04469	14.0465	0
2024-01-21 16:25:00	14.0533	14.04534	14.0533	0
2024-01-21 16:30:00	14.0534	14.04603	14.0534	0
2024-01-21 16:35:00	14.0534	14.04738	14.0534	0
2024-01-21 16:40:00	14.0535	14.04873	14.0535	0
2024-01-21 16:45:00	14.0535	14.04941	14.0535	0
2024-01-21 16:50:00	14.0535	14.05075	14.0535	0
2024-01-21 16:55:00	14.0535	14.05142	14.0535	0
2024-01-21 17:00:00	14.0468	14.05142	14.0468	0
2024-01-21 17:05:00	14.0531	14.05205	14.0531	0
2024-01-21 17:10:00	14.0528	14.05268	14.0528	0
2024-01-21 17:15:00	14.0526	14.05261	14.0526	0
2024-01-21 17:20:00	14.0463	14.0519	14.0463	0
2024-01-21 17:25:00	14.0465	14.05121	14.0465	0
2024-01-21 17:30:00	14.0466	14.05052	14.0466	0
2024-01-21 17:35:00	14.0534	14.05051	14.0534	0
2024-01-21 17:40:00	14.0467	14.04983	14.0467	0
2024-01-21 17:45:00	14.0463	14.04911	14.0463	0
2024-01-21 17:50:00	14.0465	14.04908	14.0465	0
2024-01-21 17:55:00	14.0466	14.04843	14.0466	0
2024-01-21 18:00:00	14.0467	14.04782	14.0467	0
2024-01-21 18:05:00	14.0534	14.0479	14.0534	0
2024-01-21 18:10:00	14.0468	14.04795	14.0468	0
2024-01-21 18:15:00	14.0468	14.04798	14.0468	0
2024-01-21 18:20:00	14.0468	14.048	14.0468	0
2024-01-21 18:25:00	14.0535	14.04801	14.0535	0
2024-01-21 18:30:00	14.0468	14.04802	14.0468	0
2024-01-21 18:35:00	14.0468	14.04807	14.0468	0
2024-01-21 18:40:00	14.0535	14.04877	14.0535	0
2024-01-21 18:45:00	14.046	14.04871	14.046	0
2024-01-21 18:50:00	14.0463	14.04867	14.0463	0
2024-01-21 18:55:00	14.046	14.04793	14.046	0
2024-01-21 19:00:00	14.0463	14.04788	14.0463	0
2024-01-21 19:05:00	14.0465	14.04785	14.0465	0
2024-01-21 19:10:00	14.0466	14.04783	14.0466	0
2024-01-21 19:15:00	14.04	14.04648	14.04	0
2024-01-21 19:20:00	14.0397	14.04577	14.0397	0
2024-01-21 19:25:00	14.0399	14.04508	14.0399	0
2024-01-21 19:30:00	14.0466	14.04439	14.0466	0
2024-01-21 19:35:00	14.04	14.04379	14.04	0
2024-01-21 19:40:00	14.0396	14.04312	14.0396	0
2024-01-21 19:45:00	14.0398	14.0425	14.0398	0
2024-01-21 19:50:00	14.0399	14.04186	14.0399	0
2024-01-21 19:55:00	14.0467	14.04188	14.0467	0
2024-01-21 20:00:00	14.0401	14.04123	14.0401	0
2024-01-21 20:05:00	14.0401	14.04124	14.0401	0
2024-01-21 20:10:00	14.0401	14.04128	14.0401	0
2024-01-21 20:15:00	14.0401	14.0413	14.0401	0
2024-01-21 20:20:00	14.0401	14.04065	14.0401	0
2024-01-21 20:25:00	14.0401	14.04066	14.0401	0
2024-01-21 20:30:00	14.0397	14.04067	14.0397	0
2024-01-21 20:35:00	14.0332	14.04001	14.0332	0
2024-01-21 20:40:00	14.0333	14.03935	14.0333	0
2024-01-21 20:45:00	14.04	14.03868	14.04	0
2024-01-21 20:50:00	14.0397	14.03864	14.0397	0
2024-01-21 20:55:00	14.0332	14.03795	14.0332	0
2024-01-21 21:00:00	14.0328	14.03722	14.0328	0
2024-01-21 21:05:00	14.0331	14.03652	14.0331	0
2024-01-21 21:10:00	14.0399	14.0365	14.0399	0
2024-01-21 21:15:00	14.0333	14.03582	14.0333	0
2024-01-21 21:20:00	14.0263	14.03448	14.0263	0
2024-01-21 21:25:00	14.0332	14.03448	14.0332	0
2024-01-21 21:30:00	14.0333	14.03448	14.0333	0
2024-01-21 21:35:00	14.0334	14.03382	14.0334	0
2024-01-21 21:40:00	14.0267	14.03252	14.0267	0
2024-01-21 21:45:00	14.0267	14.03187	14.0267	0
2024-01-21 21:50:00	14.0263	14.03122	14.0263	0
2024-01-21 21:55:00	14.0265	14.03056	14.0265	0
2024-01-21 22:00:00	14.0266	14.02923	14.0266	0
2024-01-21 22:05:00	14.0267	14.02857	14.0267	0
2024-01-21 22:10:00	14.0267	14.02861	14.0267	0
2024-01-21 22:15:00	14.0196	14.02725	14.0196	0
2024-01-21 22:20:00	14.0265	14.02657	14.0265	0
2024-01-21 22:25:00	14.0266	14.02589	14.0266	0
2024-01-21 22:30:00	14.02	14.02522	14.02	0
2024-01-21 22:35:00	14.0196	14.02451	14.0196	0
2024-01-21 22:40:00	14.0198	14.02386	14.0198	0
2024-01-21 22:45:00	14.0195	14.02316	14.0195	0
2024-01-21 22:50:00	14.013	14.0218	14.013	0
2024-01-21 22:55:00	14.0132	14.02045	14.0132	0
2024-01-21 23:00:00	14.0199	14.01977	14.0199	0
2024-01-21 23:05:00	14.02	14.01981	14.02	0
2024-01-21 23:10:00	14.02	14.01916	14.02	0
2024-01-21 23:15:00	14.0129	14.01779	14.0129	0
2024-01-21 23:20:00	14.0131	14.0171	14.0131	0
2024-01-21 23:25:00	14.0128	14.01642	14.0128	0
2024-01-21 23:30:00	14.0131	14.01575	14.0131	0
2024-01-21 23:35:00	14.0132	14.01512	14.0132	0
2024-01-21 23:40:00	14.0133	14.01515	14.0133	0
2024-01-21 23:45:00	14.0133	14.01516	14.0133	0
2024-01-21 23:50:00	14.0134	14.01451	14.0134	0
2024-01-21 23:55:00	14.0134	14.01385	14.0134	0
2024-01-22 00:00:00	14.0134	14.01319	14.0134	0
2024-01-22 00:05:00	14.0134	14.01324	14.0134	0
2024-01-22 00:10:00	14.0134	14.01327	14.0134	0
2024-01-22 00:15:00	14.0134	14.01333	14.0134	0
2024-01-22 00:20:00	14.0134	14.01336	14.0134	0
2024-01-22 00:25:00	14.0134	14.01338	14.0134	0
2024-01-22 00:30:00	14.0064	14.01269	14.0064	0
2024-01-22 00:35:00	14.0065	14.01201	14.0065	0
2024-01-22 00:40:00	14.0066	14.01133	14.0066	0
2024-01-22 00:45:00	14.0067	14.01066	14.0067	0
2024-01-22 00:50:00	14.0067	14.00999	14.0067	0
2024-01-22 00:55:00	14.0067	14.00932	14.0067	0
2024-01-22 01:00:00	14.0067	14.00865	14.0067	0
2024-01-22 01:05:00	14.0063	14.00794	14.0063	0
2024-01-22 01:10:00	14.0065	14.00725	14.0065	0
2024-01-22 01:15:00	14.0066	14.00657	14.0066	0
2024-01-22 01:20:00	14	14.00593	14	0
2024-01-22 01:25:00	14.0067	14.00595	14.0067	0
2024-01-22 01:30:00	14	14.00529	14	0
2024-01-22 01:35:00	14	14.00462	14	0
2024-01-22 01:40:00	14.0001	14.00396	14.0001	0
2024-01-22 01:45:00	14.0001	14.0033	14.0001	0
2024-01-22 01:50:00	14.0001	14.00264	14.0001	0
2024-01-22 01:55:00	14.0001	14.00202	14.0001	0
2024-01-22 02:00:00	13.9934	14.00071	13.9934	0
2024-01-22 02:05:00	13.9867	13.99872	13.9867	0
2024-01-22 02:10:00	13.9934	13.99806	13.9934	0
2024-01-22 02:15:00	13.9867	13.99606	13.9867	0
2024-01-22 02:20:00	13.9867	13.99473	13.9867	0
2024-01-22 02:25:00	13.9934	13.99407	13.9934	0
2024-01-22 02:30:00	13.9934	13.9934	13.9934	0
2024-01-22 02:35:00	13.9867	13.99206	13.9867	0
2024-01-22 02:40:00	13.9867	13.99072	13.9867	0
2024-01-22 02:45:00	13.9867	13.98938	13.9867	0
2024-01-22 02:50:00	13.9867	13.98871	13.9867	0
2024-01-22 02:55:00	13.9867	13.98871	13.9867	0
2024-01-22 03:00:00	13.9867	13.98804	13.9867	0
2024-01-22 03:05:00	13.9867	13.98804	13.9867	0
2024-01-22 03:10:00	13.9862	13.98799	13.9862	0
2024-01-22 03:15:00	13.9864	13.98729	13.9864	0
2024-01-22 03:20:00	13.9865	13.9866	13.9865	0
2024-01-22 03:25:00	13.9866	13.98659	13.9866	0
2024-01-22 03:30:00	13.9862	13.98654	13.9862	0
2024-01-22 03:35:00	13.9864	13.98651	13.9864	0
2024-01-22 03:40:00	13.9798	13.98582	13.9798	0
2024-01-22 03:45:00	13.9866	13.98581	13.9866	0
2024-01-22 03:50:00	13.9866	13.9858	13.9866	0
2024-01-22 03:55:00	13.9867	13.9858	13.9867	0
2024-01-22 04:00:00	13.9862	13.9858	13.9862	0
2024-01-22 04:05:00	13.9864	13.9858	13.9864	0
2024-01-22 04:10:00	13.9798	13.98513	13.9798	0
2024-01-22 04:15:00	13.9866	13.98513	13.9866	0
2024-01-22 04:20:00	13.9866	13.98517	13.9866	0
2024-01-22 04:25:00	13.98	13.98453	13.98	0
2024-01-22 04:30:00	13.98	13.98455	13.98	0
2024-01-22 04:35:00	13.9862	13.98451	13.9862	0
2024-01-22 04:40:00	13.9797	13.98382	13.9797	0
2024-01-22 04:45:00	13.9865	13.9838	13.9865	0
2024-01-22 04:50:00	13.9799	13.98317	13.9799	0
2024-01-22 04:55:00	13.9799	13.98252	13.9799	0
2024-01-22 05:00:00	13.98	13.98254	13.98	0
2024-01-22 05:05:00	13.98	13.98188	13.98	0
2024-01-22 05:10:00	13.9867	13.98189	13.9867	0
2024-01-22 05:15:00	13.98	13.98189	13.98	0
2024-01-22 05:20:00	13.98	13.98189	13.98	0
2024-01-22 05:25:00	13.9867	13.98194	13.9867	0
2024-01-22 05:30:00	13.9862	13.98259	13.9862	0
2024-01-22 05:35:00	13.9864	13.98258	13.9864	0
2024-01-22 05:40:00	13.9798	13.98257	13.9798	0
2024-01-22 05:45:00	13.9862	13.9832	13.9862	0
2024-01-22 05:50:00	13.9797	13.98317	13.9797	0
2024-01-22 05:55:00	13.9798	13.98315	13.9798	0
2024-01-22 06:00:00	13.9866	13.98314	13.9866	0
2024-01-22 06:05:00	13.9799	13.98313	13.9799	0
2024-01-22 06:10:00	13.9866	13.98379	13.9866	0
2024-01-22 06:15:00	13.98	13.98312	13.98	0
2024-01-22 06:20:00	13.98	13.9825	13.98	0
2024-01-22 06:25:00	13.98	13.98186	13.98	0
2024-01-22 06:30:00	13.98	13.98188	13.98	0
2024-01-22 06:35:00	13.98	13.98126	13.98	0
2024-01-22 06:40:00	13.98	13.98129	13.98	0
2024-01-22 06:45:00	13.9867	13.98198	13.9867	0
2024-01-22 06:50:00	13.9867	13.98199	13.9867	0
2024-01-22 06:55:00	13.9867	13.98267	13.9867	0
2024-01-22 07:00:00	13.9867	13.98268	13.9867	0
2024-01-22 07:05:00	13.98	13.98268	13.98	0
2024-01-22 07:10:00	13.98	13.98268	13.98	0
2024-01-22 07:15:00	13.9867	13.98335	13.9867	0
2024-01-22 07:20:00	13.9867	13.98402	13.9867	0
2024-01-22 07:25:00	13.9862	13.98464	13.9862	0
2024-01-22 07:30:00	13.9864	13.98528	13.9864	0
2024-01-22 07:35:00	13.9865	13.98526	13.9865	0
2024-01-22 07:40:00	13.9866	13.98525	13.9866	0
2024-01-22 07:45:00	13.9866	13.98524	13.9866	0
2024-01-22 07:50:00	13.9863	13.9852	13.9863	0
2024-01-22 07:55:00	13.9864	13.98584	13.9864	0
2024-01-22 08:00:00	13.9865	13.98649	13.9865	0
2024-01-22 08:05:00	13.9933	13.98715	13.9933	0
2024-01-22 08:10:00	13.9866	13.98714	13.9866	0
2024-01-22 08:15:00	13.9867	13.98719	13.9867	0
2024-01-22 08:20:00	13.9867	13.98722	13.9867	0
2024-01-22 08:25:00	13.9867	13.98724	13.9867	0
2024-01-22 08:30:00	13.9867	13.98725	13.9867	0
2024-01-22 08:35:00	13.9867	13.98726	13.9867	0
2024-01-22 08:40:00	13.9867	13.9873	13.9867	0
2024-01-22 08:45:00	13.9863	13.98729	13.9863	0
2024-01-22 08:50:00	13.9865	13.98729	13.9865	0
2024-01-22 08:55:00	13.9932	13.98728	13.9932	0
2024-01-22 09:00:00	13.9933	13.98795	13.9933	0
2024-01-22 09:05:00	13.9933	13.98861	13.9933	0
2024-01-22 09:10:00	13.9933	13.98927	13.9933	0
2024-01-22 09:15:00	13.9929	13.98989	13.9929	0
2024-01-22 09:20:00	13.9931	13.99053	13.9931	0
2024-01-22 09:25:00	13.9927	13.99113	13.9927	0
2024-01-22 09:30:00	13.993	13.99176	13.993	0
2024-01-22 09:35:00	13.9931	13.99244	13.9931	0
2024-01-22 09:40:00	13.9932	13.99311	13.9932	0
2024-01-22 09:45:00	13.9933	13.99312	13.9933	0
2024-01-22 09:50:00	13.9929	13.99308	13.9929	0
2024-01-22 09:55:00	13.9926	13.99301	13.9926	0
2024-01-22 10:00:00	13.9929	13.99297	13.9929	0
2024-01-22 10:05:00	13.9926	13.99294	13.9926	0
2024-01-22 10:10:00	13.9929	13.99292	13.9929	0
2024-01-22 10:15:00	13.9927	13.99292	13.9927	0
2024-01-22 10:20:00	13.9929	13.99291	13.9929	0
2024-01-22 10:25:00	13.9931	13.99291	13.9931	0
2024-01-22 10:30:00	13.9932	13.99291	13.9932	0
2024-01-22 10:35:00	13.9928	13.99286	13.9928	0
2024-01-22 10:40:00	13.9997	13.99354	13.9997	0
2024-01-22 10:45:00	13.9998	13.99426	13.9998	0
2024-01-22 10:50:00	13.9999	13.99496	13.9999	0
2024-01-22 10:55:00	13.9995	13.99565	13.9995	0
2024-01-22 11:00:00	13.9997	13.99633	13.9997	0
2024-01-22 11:05:00	14.0132	13.99838	14.0132	0
2024-01-22 11:10:00	14.0129	14.00038	14.0129	0
2024-01-22 11:15:00	14.0064	14.00171	14.0064	0
2024-01-22 11:20:00	14.0127	14.00366	14.0127	0
2024-01-22 11:25:00	14.0122	14.0056	14.0122	0
2024-01-22 11:30:00	14.0051	14.00614	14.0051	0
2024-01-22 11:35:00	14.0052	14.00668	14.0052	0
2024-01-22 11:40:00	14.0058	14.00727	14.0058	0
2024-01-22 11:45:00	14.0057	14.00789	14.0057	0
2024-01-22 11:50:00	14.0061	14.00853	14.0061	0
2024-01-22 11:55:00	14.013	14.00851	14.013	0
2024-01-22 12:00:00	14.0132	14.00854	14.0132	0
2024-01-22 12:05:00	14.0066	14.00856	14.0066	0
2024-01-22 12:10:00	14.013	14.00859	14.013	0
2024-01-22 12:15:00	14.0131	14.00868	14.0131	0
2024-01-22 12:20:00	14.0132	14.00949	14.0132	0
2024-01-22 12:25:00	14.0133	14.0103	14.0133	0
2024-01-22 12:30:00	14.0129	14.01101	14.0129	0
2024-01-22 12:35:00	14.0122	14.01166	14.0122	0
2024-01-22 12:40:00	14.0123	14.01228	14.0123	0
2024-01-22 12:45:00	14.0194	14.01292	14.0194	0
2024-01-22 12:50:00	14.0263	14.01423	14.0263	0
2024-01-22 12:55:00	14.0193	14.0155	14.0193	0
2024-01-22 13:00:00	14.0196	14.01616	14.0196	0
2024-01-22 13:05:00	14.0256	14.01741	14.0256	0
2024-01-22 13:10:00	14.0261	14.0187	14.0261	0
2024-01-22 13:15:00	14.0259	14.01996	14.0259	0
2024-01-22 13:20:00	14.0191	14.02058	14.0191	0
2024-01-22 13:25:00	14.0257	14.02193	14.0257	0
2024-01-22 13:30:00	14.0256	14.02326	14.0256	0
2024-01-22 13:35:00	14.0256	14.02388	14.0256	0
2024-01-22 13:40:00	14.0255	14.0238	14.0255	0
2024-01-22 13:45:00	14.026	14.02447	14.026	0
2024-01-22 13:50:00	14.0263	14.02514	14.0263	0
2024-01-22 13:55:00	14.0327	14.02585	14.0327	0
2024-01-22 14:00:00	14.0388	14.02712	14.0388	0
2024-01-22 14:05:00	14.0388	14.02841	14.0388	0
2024-01-22 14:10:00	14.0388	14.03038	14.0388	0
2024-01-22 14:15:00	14.0388	14.03169	14.0388	0
2024-01-22 14:20:00	14.0389	14.03302	14.0389	0
2024-01-22 14:25:00	14.0394	14.0344	14.0394	0
2024-01-22 14:30:00	14.0397	14.03582	14.0397	0
2024-01-22 14:35:00	14.0395	14.03717	14.0395	0
2024-01-22 14:40:00	14.0464	14.03918	14.0464	0
2024-01-22 14:45:00	14.0394	14.03985	14.0394	0
2024-01-22 14:50:00	14.0464	14.04061	14.0464	0
2024-01-22 14:55:00	14.0399	14.04072	14.0399	0
2024-01-22 15:00:00	14.0466	14.0415	14.0466	0
2024-01-22 15:05:00	14.0467	14.04229	14.0467	0
2024-01-22 15:10:00	14.0464	14.04304	14.0464	0
2024-01-22 15:15:00	14.0461	14.04371	14.0461	0
2024-01-22 15:20:00	14.0464	14.04438	14.0464	0
2024-01-22 15:25:00	14.0465	14.04508	14.0465	0
2024-01-22 15:30:00	14.0529	14.04573	14.0529	0
2024-01-22 15:35:00	14.0522	14.04701	14.0522	0
2024-01-22 15:40:00	14.0527	14.04764	14.0527	0
2024-01-22 15:45:00	14.053	14.04895	14.053	0
2024-01-22 15:50:00	14.0532	14.04961	14.0532	0
2024-01-22 15:55:00	14.0525	14.05019	14.0525	0
2024-01-22 16:00:00	14.0529	14.05084	14.0529	0
2024-01-22 16:05:00	14.0594	14.05217	14.0594	0
2024-01-22 16:10:00	14.0592	14.05345	14.0592	0
2024-01-22 16:15:00	14.0529	14.05409	14.0529	0
2024-01-22 16:20:00	14.0665	14.05545	14.0665	0
2024-01-22 16:25:00	14.06	14.05623	14.06	0
2024-01-22 16:30:00	14.06	14.05696	14.06	0
2024-01-22 16:35:00	14.0601	14.05767	14.0601	0
2024-01-22 16:40:00	14.0668	14.05903	14.0668	0
2024-01-22 16:45:00	14.0668	14.06046	14.0668	0
2024-01-22 16:50:00	14.066	14.06177	14.066	0
2024-01-22 16:55:00	14.0663	14.06246	14.0663	0
2024-01-22 17:00:00	14.0665	14.06319	14.0665	0
2024-01-22 17:05:00	14.0663	14.06453	14.0663	0
2024-01-22 17:10:00	14.066	14.06448	14.066	0
2024-01-22 17:15:00	14.0663	14.06511	14.0663	0
2024-01-22 17:20:00	14.0665	14.06576	14.0665	0
2024-01-22 17:25:00	14.073	14.06705	14.073	0
2024-01-22 17:30:00	14.0728	14.06765	14.0728	0
2024-01-22 17:35:00	14.0731	14.06828	14.0731	0
2024-01-22 17:40:00	14.0733	14.06901	14.0733	0
2024-01-22 17:45:00	14.0729	14.06967	14.0729	0
2024-01-22 17:50:00	14.0731	14.07033	14.0731	0
2024-01-22 17:55:00	14.0791	14.07161	14.0791	0
2024-01-22 18:00:00	14.0729	14.0723	14.0729	0
2024-01-22 18:05:00	14.0731	14.07298	14.0731	0
2024-01-22 18:10:00	14.08	14.07433	14.08	0
2024-01-22 18:15:00	14.0801	14.07504	14.0801	0
2024-01-22 18:20:00	14.0797	14.07573	14.0797	0
2024-01-22 18:25:00	14.0799	14.07641	14.0799	0
2024-01-22 18:30:00	14.08	14.07708	14.08	0
2024-01-22 18:35:00	14.0801	14.0778	14.0801	0
2024-01-22 18:40:00	14.0864	14.07913	14.0864	0
2024-01-22 18:45:00	14.0799	14.07921	14.0799	0
2024-01-22 18:50:00	14.0792	14.07984	14.0792	0
2024-01-22 18:55:00	14.0858	14.08111	14.0858	0
2024-01-22 19:00:00	14.0857	14.08168	14.0857	0
2024-01-22 19:05:00	14.0928	14.08295	14.0928	0
2024-01-22 19:10:00	14.0856	14.08354	14.0856	0
2024-01-22 19:15:00	14.0928	14.08483	14.0928	0
2024-01-22 19:20:00	14.0926	14.08609	14.0926	0
2024-01-22 19:25:00	14.093	14.08738	14.093	0
2024-01-22 19:30:00	14.0932	14.08806	14.0932	0
2024-01-22 19:35:00	14.093	14.08937	14.093	0
2024-01-22 19:40:00	14.0928	14.09073	14.0928	0
2024-01-22 19:45:00	14.0931	14.09146	14.0931	0
2024-01-22 19:50:00	14.0933	14.09222	14.0933	0
2024-01-22 19:55:00	14.0929	14.09223	14.0929	0
2024-01-22 20:00:00	14.0927	14.09294	14.0927	0
2024-01-22 20:05:00	14.093	14.09296	14.093	0
2024-01-22 20:10:00	14.0933	14.09303	14.0933	0
2024-01-22 20:15:00	14.0934	14.09307	14.0934	0
2024-01-22 20:20:00	14.0931	14.09306	14.0931	0
2024-01-22 20:25:00	14.0861	14.09237	14.0861	0
2024-01-22 20:30:00	14.0927	14.09236	14.0927	0
2024-01-22 20:35:00	14.0927	14.09232	14.0927	0
2024-01-22 20:40:00	14.093	14.09229	14.093	0
2024-01-22 20:45:00	14.0932	14.09232	14.0932	0
2024-01-22 20:50:00	14.1	14.09305	14.1	0
2024-01-22 20:55:00	14.1001	14.09376	14.1001	0
2024-01-22 21:00:00	14.1002	14.09445	14.1002	0
2024-01-22 21:05:00	14.0994	14.09505	14.0994	0
2024-01-22 21:10:00	14.0997	14.09571	14.0997	0
2024-01-22 21:15:00	14.0999	14.09709	14.0999	0
2024-01-22 21:20:00	14.1068	14.0985	14.1068	0
2024-01-22 21:25:00	14.1001	14.09924	14.1001	0
2024-01-22 21:30:00	14.1002	14.09996	14.1002	0
2024-01-22 21:35:00	14.0999	14.10063	14.0999	0
2024-01-22 21:40:00	14.0996	14.10059	14.0996	0
2024-01-22 21:45:00	14.0998	14.10056	14.0998	0
2024-01-22 21:50:00	14.1	14.10054	14.1	0
2024-01-22 21:55:00	14.1064	14.10124	14.1064	0
2024-01-22 22:00:00	14.0999	14.10126	14.0999	0
2024-01-22 22:05:00	14.1068	14.10195	14.1068	0
2024-01-22 22:10:00	14.1064	14.10191	14.1064	0
2024-01-22 22:15:00	14.1057	14.10247	14.1057	0
2024-01-22 22:20:00	14.1062	14.10307	14.1062	0
2024-01-22 22:25:00	14.1065	14.10373	14.1065	0
2024-01-22 22:30:00	14.1067	14.10444	14.1067	0
2024-01-22 22:35:00	14.1063	14.10509	14.1063	0
2024-01-22 22:40:00	14.1065	14.10574	14.1065	0
2024-01-22 22:45:00	14.1129	14.10639	14.1129	0
2024-01-22 22:50:00	14.1065	14.10705	14.1065	0
2024-01-22 22:55:00	14.1134	14.10771	14.1134	0
2024-01-22 23:00:00	14.1135	14.10842	14.1135	0
2024-01-22 23:05:00	14.1131	14.10916	14.1131	0
2024-01-22 23:10:00	14.12	14.11054	14.12	0
2024-01-22 23:15:00	14.1201	14.1119	14.1201	0
2024-01-22 23:20:00	14.1193	14.11316	14.1193	0
2024-01-22 23:25:00	14.1192	14.11445	14.1192	0
2024-01-22 23:30:00	14.113	14.1151	14.113	0
2024-01-22 23:35:00	14.1195	14.11576	14.1195	0
2024-01-22 23:40:00	14.1198	14.11709	14.1198	0
2024-01-22 23:45:00	14.1195	14.1177	14.1195	0
2024-01-22 23:50:00	14.1198	14.11833	14.1198	0
2024-01-22 23:55:00	14.1129	14.11831	14.1129	0
2024-01-23 00:00:00	14.1127	14.11758	14.1127	0
2024-01-23 00:05:00	14.1189	14.11746	14.1189	0
2024-01-23 00:10:00	14.1194	14.11747	14.1194	0
2024-01-23 00:15:00	14.1193	14.11748	14.1193	0
2024-01-23 00:20:00	14.1188	14.11806	14.1188	0
2024-01-23 00:25:00	14.1194	14.11805	14.1194	0
2024-01-23 00:30:00	14.1197	14.11804	14.1197	0
2024-01-23 00:35:00	14.1195	14.11804	14.1195	0
2024-01-23 00:40:00	14.1194	14.118	14.1194	0
2024-01-23 00:45:00	14.1198	14.11869	14.1198	0
2024-01-23 00:50:00	14.12	14.11942	14.12	0
2024-01-23 00:55:00	14.1201	14.11954	14.1201	0
2024-01-23 01:00:00	14.1202	14.11962	14.1202	0
2024-01-23 01:05:00	14.1269	14.12038	14.1269	0
2024-01-23 01:10:00	14.1198	14.12048	14.1198	0
2024-01-23 01:15:00	14.1195	14.12049	14.1195	0
2024-01-23 01:20:00	14.1265	14.12117	14.1265	0
2024-01-23 01:25:00	14.12	14.12122	14.12	0
2024-01-23 01:30:00	14.1201	14.12129	14.1201	0
2024-01-23 01:35:00	14.1202	14.12133	14.1202	0
2024-01-23 01:40:00	14.127	14.12203	14.127	0
2024-01-23 01:45:00	14.1198	14.122	14.1198	0
2024-01-23 01:50:00	14.12	14.12198	14.12	0
2024-01-23 01:55:00	14.1268	14.12197	14.1268	0
2024-01-23 02:00:00	14.1269	14.12268	14.1269	0
2024-01-23 02:05:00	14.1333	14.12406	14.1333	0
2024-01-23 02:10:00	14.12	14.12341	14.12	0
2024-01-23 02:15:00	14.1268	14.12409	14.1268	0
2024-01-23 02:20:00	14.1265	14.12473	14.1265	0
2024-01-23 02:25:00	14.1263	14.12534	14.1263	0
2024-01-23 02:30:00	14.1266	14.1253	14.1266	0
2024-01-23 02:35:00	14.1334	14.12666	14.1334	0
2024-01-23 02:40:00	14.1269	14.12735	14.1269	0
2024-01-23 02:45:00	14.1264	14.12731	14.1264	0
2024-01-23 02:50:00	14.1267	14.12729	14.1267	0
2024-01-23 02:55:00	14.1326	14.12722	14.1326	0
2024-01-23 03:00:00	14.1326	14.12848	14.1326	0
2024-01-23 03:05:00	14.133	14.1291	14.133	0
2024-01-23 03:10:00	14.1329	14.12974	14.1329	0
2024-01-23 03:15:00	14.1332	14.13043	14.1332	0
2024-01-23 03:20:00	14.1329	14.13106	14.1329	0
2024-01-23 03:25:00	14.1332	14.13104	14.1332	0
2024-01-23 03:30:00	14.1329	14.13164	14.1329	0
2024-01-23 03:35:00	14.1327	14.13227	14.1327	0
2024-01-23 03:40:00	14.1326	14.13286	14.1326	0
2024-01-23 03:45:00	14.133	14.1329	14.133	0
2024-01-23 03:50:00	14.1328	14.13292	14.1328	0
2024-01-23 03:55:00	14.1327	14.13289	14.1327	0
2024-01-23 04:00:00	14.1327	14.13287	14.1327	0
2024-01-23 04:05:00	14.133	14.13285	14.133	0
2024-01-23 04:10:00	14.1395	14.13351	14.1395	0
2024-01-23 04:15:00	14.139	14.13409	14.139	0
2024-01-23 04:20:00	14.1395	14.13475	14.1395	0
2024-01-23 04:25:00	14.1461	14.13609	14.1461	0
2024-01-23 04:30:00	14.1456	14.13739	14.1456	0
2024-01-23 04:35:00	14.1395	14.13804	14.1395	0
2024-01-23 04:40:00	14.1393	14.13869	14.1393	0
2024-01-23 04:45:00	14.1393	14.13935	14.1393	0
2024-01-23 04:50:00	14.1397	14.14005	14.1397	0
2024-01-23 04:55:00	14.1395	14.1407	14.1395	0
2024-01-23 05:00:00	14.1465	14.1414	14.1465	0
2024-01-23 05:05:00	14.1459	14.14209	14.1459	0
2024-01-23 05:10:00	14.1459	14.14273	14.1459	0
2024-01-23 05:15:00	14.1455	14.14267	14.1455	0
2024-01-23 05:20:00	14.1461	14.14272	14.1461	0
2024-01-23 05:25:00	14.1464	14.14341	14.1464	0
2024-01-23 05:30:00	14.1467	14.14415	14.1467	0
2024-01-23 05:35:00	14.1463	14.14485	14.1463	0
2024-01-23 05:40:00	14.1466	14.14554	14.1466	0
2024-01-23 05:45:00	14.1468	14.14627	14.1468	0
2024-01-23 05:50:00	14.1469	14.14631	14.1469	0
2024-01-23 05:55:00	14.147	14.14642	14.147	0
2024-01-23 06:00:00	14.1462	14.14645	14.1462	0
2024-01-23 06:05:00	14.1532	14.14722	14.1532	0
2024-01-23 06:10:00	14.1529	14.1479	14.1529	0
2024-01-23 06:15:00	14.1532	14.14858	14.1532	0
2024-01-23 06:20:00	14.1534	14.14925	14.1534	0
2024-01-23 06:25:00	14.1598	14.1506	14.1598	0
2024-01-23 06:30:00	14.1458	14.15052	14.1458	0
2024-01-23 06:35:00	14.153	14.15114	14.153	0
2024-01-23 06:40:00	14.1529	14.15174	14.1529	0
2024-01-23 06:45:00	14.1532	14.15236	14.1532	0
2024-01-23 06:50:00	14.1529	14.15303	14.1529	0
2024-01-23 06:55:00	14.1599	14.1537	14.1599	0
2024-01-23 07:00:00	14.1601	14.15442	14.1601	0
2024-01-23 07:05:00	14.1598	14.15508	14.1598	0
2024-01-23 07:10:00	14.1597	14.15571	14.1597	0
2024-01-23 07:15:00	14.1595	14.15568	14.1595	0
2024-01-23 07:20:00	14.1598	14.15708	14.1598	0
2024-01-23 07:25:00	14.1601	14.15779	14.1601	0
2024-01-23 07:30:00	14.166	14.1591	14.166	0
2024-01-23 07:35:00	14.166	14.16038	14.166	0
2024-01-23 07:40:00	14.1726	14.16235	14.1726	0
2024-01-23 07:45:00	14.1664	14.163	14.1664	0
2024-01-23 07:50:00	14.1663	14.16362	14.1663	0
2024-01-23 07:55:00	14.1724	14.16488	14.1724	0
2024-01-23 08:00:00	14.1724	14.16615	14.1724	0
2024-01-23 08:05:00	14.1729	14.16749	14.1729	0
2024-01-23 08:10:00	14.1724	14.16875	14.1724	0
2024-01-23 08:15:00	14.1729	14.17003	14.1729	0
2024-01-23 08:20:00	14.1724	14.17067	14.1724	0
2024-01-23 08:25:00	14.1729	14.17136	14.1729	0
2024-01-23 08:30:00	14.1732	14.17142	14.1732	0
2024-01-23 08:35:00	14.1731	14.17209	14.1731	0
2024-01-23 08:40:00	14.1733	14.17279	14.1733	0
2024-01-23 08:45:00	14.1735	14.1729	14.1735	0
2024-01-23 08:50:00	14.1728	14.17294	14.1728	0
2024-01-23 08:55:00	14.1731	14.17296	14.1731	0
2024-01-23 09:00:00	14.1797	14.17369	14.1797	0
2024-01-23 09:05:00	14.1796	14.17436	14.1796	0
2024-01-23 09:10:00	14.1791	14.17503	14.1791	0
2024-01-23 09:15:00	14.1796	14.1757	14.1796	0
2024-01-23 09:20:00	14.1794	14.17632	14.1794	0
2024-01-23 09:25:00	14.186	14.17761	14.186	0
2024-01-23 09:30:00	14.1856	14.17884	14.1856	0
2024-01-23 09:35:00	14.1853	14.18002	14.1853	0
2024-01-23 09:40:00	14.1789	14.18063	14.1789	0
2024-01-23 09:45:00	14.1853	14.18185	14.1853	0
2024-01-23 09:50:00	14.1855	14.18243	14.1855	0
2024-01-23 09:55:00	14.1853	14.183	14.1853	0
2024-01-23 10:00:00	14.1856	14.18365	14.1856	0
2024-01-23 10:05:00	14.1861	14.1843	14.1861	0
2024-01-23 10:10:00	14.1861	14.18497	14.1861	0
2024-01-23 10:15:00	14.1865	14.18502	14.1865	0
2024-01-23 10:20:00	14.1868	14.18514	14.1868	0
2024-01-23 10:25:00	14.1865	14.18526	14.1865	0
2024-01-23 10:30:00	14.1868	14.18605	14.1868	0
2024-01-23 10:35:00	14.1869	14.18621	14.1869	0
2024-01-23 10:40:00	14.187	14.18636	14.187	0
2024-01-23 10:45:00	14.1871	14.18654	14.1871	0
2024-01-23 10:50:00	14.1871	14.18669	14.1871	0
2024-01-23 10:55:00	14.1938	14.18746	14.1938	0
2024-01-23 11:00:00	14.193	14.18815	14.193	0
2024-01-23 11:05:00	14.1933	14.18883	14.1933	0
2024-01-23 11:10:00	14.1931	14.18946	14.1931	0
2024-01-23 11:15:00	14.1925	14.19006	14.1925	0
2024-01-23 11:20:00	14.193	14.19068	14.193	0
2024-01-23 11:25:00	14.1928	14.19127	14.1928	0
2024-01-23 11:30:00	14.1999	14.19256	14.1999	0
2024-01-23 11:35:00	14.1997	14.19382	14.1997	0
2024-01-23 11:40:00	14.1991	14.19502	14.1991	0
2024-01-23 11:45:00	14.1988	14.19552	14.1988	0
2024-01-23 11:50:00	14.1924	14.19546	14.1924	0
2024-01-23 11:55:00	14.1924	14.19537	14.1924	0
2024-01-23 12:00:00	14.1988	14.19594	14.1988	0
2024-01-23 12:05:00	14.1986	14.19655	14.1986	0
2024-01-23 12:10:00	14.1989	14.19714	14.1989	0
2024-01-23 12:15:00	14.2053	14.19839	14.2053	0
2024-01-23 12:20:00	14.1989	14.19829	14.1989	0
2024-01-23 12:25:00	14.1991	14.19823	14.1991	0
2024-01-23 12:30:00	14.1996	14.19828	14.1996	0
2024-01-23 12:35:00	14.2	14.1984	14.2	0
2024-01-23 12:40:00	14.2002	14.19918	14.2002	0
2024-01-23 12:45:00	14.2061	14.20055	14.2061	0
2024-01-23 12:50:00	14.2061	14.20128	14.2061	0
2024-01-23 12:55:00	14.2061	14.20203	14.2061	0
2024-01-23 13:00:00	14.2061	14.20275	14.2061	0
2024-01-23 13:05:00	14.2057	14.20279	14.2057	0
2024-01-23 13:10:00	14.2125	14.20415	14.2125	0
2024-01-23 13:15:00	14.2055	14.20479	14.2055	0
2024-01-23 13:20:00	14.2056	14.20539	14.2056	0
2024-01-23 13:25:00	14.2057	14.20596	14.2057	0
2024-01-23 13:30:00	14.2126	14.2072	14.2126	0
2024-01-23 13:35:00	14.213	14.20789	14.213	0
2024-01-23 13:40:00	14.2134	14.20862	14.2134	0
2024-01-23 13:45:00	14.2131	14.20932	14.2131	0
2024-01-23 13:50:00	14.2129	14.21	14.2129	0
2024-01-23 13:55:00	14.2129	14.21072	14.2129	0
2024-01-23 14:00:00	14.2124	14.21071	14.2124	0
2024-01-23 14:05:00	14.2121	14.21137	14.2121	0
2024-01-23 14:10:00	14.2119	14.212	14.2119	0
2024-01-23 14:15:00	14.2118	14.21261	14.2118	0
2024-01-23 14:20:00	14.2187	14.21322	14.2187	0
2024-01-23 14:25:00	14.2189	14.21381	14.2189	0
2024-01-23 14:30:00	14.2191	14.21438	14.2191	0
2024-01-23 14:35:00	14.2259	14.21566	14.2259	0
2024-01-23 14:40:00	14.2259	14.21696	14.2259	0
2024-01-23 14:45:00	14.2259	14.21826	14.2259	0
2024-01-23 14:50:00	14.2264	14.21966	14.2264	0
2024-01-23 14:55:00	14.2259	14.22104	14.2259	0
2024-01-23 15:00:00	14.2255	14.2224	14.2255	0
2024-01-23 15:05:00	14.2262	14.22384	14.2262	0
2024-01-23 15:10:00	14.2262	14.22459	14.2262	0
2024-01-23 15:15:00	14.2266	14.22536	14.2266	0
2024-01-23 15:20:00	14.2268	14.22613	14.2268	0
2024-01-23 15:25:00	14.2332	14.22686	14.2332	0
2024-01-23 15:30:00	14.2259	14.22686	14.2259	0
2024-01-23 15:35:00	14.2256	14.22683	14.2256	0
2024-01-23 15:40:00	14.2325	14.22744	14.2325	0
2024-01-23 15:45:00	14.233	14.22815	14.233	0
2024-01-23 15:50:00	14.2325	14.22885	14.2325	0
2024-01-23 15:55:00	14.233	14.22953	14.233	0
2024-01-23 16:00:00	14.2329	14.2302	14.2329	0
2024-01-23 16:05:00	14.2328	14.23082	14.2328	0
2024-01-23 16:10:00	14.2327	14.23141	14.2327	0
2024-01-23 16:15:00	14.2332	14.23141	14.2332	0
2024-01-23 16:20:00	14.2326	14.23208	14.2326	0
2024-01-23 16:25:00	14.2398	14.2335	14.2398	0
2024-01-23 16:30:00	14.2392	14.23417	14.2392	0
2024-01-23 16:35:00	14.2322	14.23409	14.2322	0
2024-01-23 16:40:00	14.239	14.23474	14.239	0
2024-01-23 16:45:00	14.2396	14.2354	14.2396	0
2024-01-23 16:50:00	14.2396	14.23607	14.2396	0
2024-01-23 16:55:00	14.2391	14.2367	14.2391	0
2024-01-23 17:00:00	14.2392	14.23735	14.2392	0
2024-01-23 17:05:00	14.2388	14.23791	14.2388	0
2024-01-23 17:10:00	14.239	14.23855	14.239	0
2024-01-23 17:15:00	14.2396	14.23853	14.2396	0
2024-01-23 17:20:00	14.2395	14.23856	14.2395	0
2024-01-23 17:25:00	14.2394	14.23928	14.2394	0
2024-01-23 17:30:00	14.2395	14.23933	14.2395	0
2024-01-23 17:35:00	14.2457	14.23994	14.2457	0
2024-01-23 17:40:00	14.2463	14.24061	14.2463	0
2024-01-23 17:45:00	14.2391	14.24061	14.2391	0
2024-01-23 17:50:00	14.246	14.24129	14.246	0
2024-01-23 17:55:00	14.2389	14.2413	14.2389	0
2024-01-23 18:00:00	14.2391	14.24131	14.2391	0
2024-01-23 18:05:00	14.2393	14.24128	14.2393	0
2024-01-23 18:10:00	14.2393	14.24126	14.2393	0
2024-01-23 18:15:00	14.2398	14.2413	14.2398	0
2024-01-23 18:20:00	14.2468	14.24203	14.2468	0
2024-01-23 18:25:00	14.2394	14.2414	14.2394	0
2024-01-23 18:30:00	14.239	14.24067	14.239	0
2024-01-23 18:35:00	14.2387	14.24063	14.2387	0
2024-01-23 18:40:00	14.239	14.23993	14.239	0
2024-01-23 18:45:00	14.2388	14.23992	14.2388	0
2024-01-23 18:50:00	14.2391	14.23992	14.2391	0
2024-01-23 18:55:00	14.2455	14.24054	14.2455	0
2024-01-23 19:00:00	14.2457	14.24118	14.2457	0
2024-01-23 19:05:00	14.2463	14.24183	14.2463	0
2024-01-23 19:10:00	14.2458	14.24173	14.2458	0
2024-01-23 19:15:00	14.2463	14.24242	14.2463	0
2024-01-23 19:20:00	14.2463	14.24315	14.2463	0
2024-01-23 19:25:00	14.2462	14.2439	14.2462	0
2024-01-23 19:30:00	14.2462	14.24462	14.2462	0
2024-01-23 19:35:00	14.2395	14.24469	14.2395	0
2024-01-23 19:40:00	14.2461	14.24539	14.2461	0
2024-01-23 19:45:00	14.2465	14.24549	14.2465	0
2024-01-23 19:50:00	14.2463	14.24555	14.2463	0
2024-01-23 19:55:00	14.2463	14.24555	14.2463	0
2024-01-23 20:00:00	14.2458	14.24555	14.2458	0
2024-01-23 20:05:00	14.2455	14.24547	14.2455	0
2024-01-23 20:10:00	14.2457	14.24541	14.2457	0
2024-01-23 20:15:00	14.2387	14.24466	14.2387	0
2024-01-23 20:20:00	14.2456	14.2446	14.2456	0
2024-01-23 20:25:00	14.2454	14.24519	14.2454	0
2024-01-23 20:30:00	14.2452	14.2451	14.2452	0
2024-01-23 20:35:00	14.2451	14.24496	14.2451	0
2024-01-23 20:40:00	14.2387	14.2442	14.2387	0
2024-01-23 20:45:00	14.2391	14.24348	14.2391	0
2024-01-23 20:50:00	14.2392	14.24282	14.2392	0
2024-01-23 20:55:00	14.2394	14.24221	14.2394	0
2024-01-23 21:00:00	14.2461	14.24225	14.2461	0
2024-01-23 21:05:00	14.2394	14.24232	14.2394	0
2024-01-23 21:10:00	14.239	14.24166	14.239	0
2024-01-23 21:15:00	14.2392	14.24104	14.2392	0
2024-01-23 21:20:00	14.2393	14.24045	14.2393	0
2024-01-23 21:25:00	14.2394	14.23988	14.2394	0
2024-01-23 21:30:00	14.2399	14.24	14.2399	0
2024-01-23 21:35:00	14.2397	14.24006	14.2397	0
2024-01-23 21:40:00	14.24	14.24014	14.24	0
2024-01-23 21:45:00	14.2399	14.24019	14.2399	0
2024-01-23 21:50:00	14.2398	14.23956	14.2398	0
2024-01-23 21:55:00	14.2401	14.23963	14.2401	0
2024-01-23 22:00:00	14.2398	14.23971	14.2398	0
2024-01-23 22:05:00	14.2401	14.2398	14.2401	0
2024-01-23 22:10:00	14.2394	14.23981	14.2394	0
2024-01-23 22:15:00	14.2394	14.23981	14.2394	0
2024-01-23 22:20:00	14.239	14.23972	14.239	0
2024-01-23 22:25:00	14.2396	14.23971	14.2396	0
2024-01-23 22:30:00	14.24	14.23971	14.24	0
2024-01-23 22:35:00	14.2398	14.2397	14.2398	0
2024-01-23 22:40:00	14.2393	14.23965	14.2393	0
2024-01-23 22:45:00	14.2398	14.23962	14.2398	0
2024-01-23 22:50:00	14.2396	14.2396	14.2396	0
2024-01-23 22:55:00	14.24	14.23959	14.24	0
2024-01-23 23:00:00	14.2402	14.23967	14.2402	0
2024-01-23 23:05:00	14.2395	14.23968	14.2395	0
2024-01-23 23:10:00	14.2324	14.23902	14.2324	0
2024-01-23 23:15:00	14.2326	14.23832	14.2326	0
2024-01-23 23:20:00	14.2331	14.23763	14.2331	0
2024-01-23 23:25:00	14.233	14.23695	14.233	0
2024-01-23 23:30:00	14.2396	14.23698	14.2396	0
2024-01-23 23:35:00	14.2266	14.23566	14.2266	0
2024-01-23 23:40:00	14.2264	14.23434	14.2264	0
2024-01-23 23:45:00	14.2329	14.23363	14.2329	0
2024-01-23 23:50:00	14.2329	14.2329	14.2329	0
2024-01-23 23:55:00	14.2328	14.23223	14.2328	0
2024-01-24 00:00:00	14.2262	14.23161	14.2262	0
2024-01-24 00:05:00	14.2328	14.23163	14.2328	0
2024-01-24 00:10:00	14.226	14.23092	14.226	0
2024-01-24 00:15:00	14.2332	14.23094	14.2332	0
2024-01-24 00:20:00	14.2335	14.23033	14.2335	0
2024-01-24 00:25:00	14.2261	14.23028	14.2261	0
2024-01-24 00:30:00	14.2257	14.23021	14.2257	0
2024-01-24 00:35:00	14.2258	14.2295	14.2258	0
2024-01-24 00:40:00	14.2259	14.2288	14.2259	0
2024-01-24 00:45:00	14.2259	14.22811	14.2259	0
2024-01-24 00:50:00	14.2256	14.22805	14.2256	0
2024-01-24 00:55:00	14.2253	14.2273	14.2253	0
2024-01-24 01:00:00	14.2327	14.22797	14.2327	0
2024-01-24 01:05:00	14.2327	14.22792	14.2327	0
2024-01-24 01:10:00	14.2261	14.22718	14.2261	0
2024-01-24 01:15:00	14.2265	14.22722	14.2265	0
2024-01-24 01:20:00	14.2268	14.22733	14.2268	0
2024-01-24 01:25:00	14.2266	14.22741	14.2266	0
2024-01-24 01:30:00	14.2268	14.2275	14.2268	0
2024-01-24 01:35:00	14.227	14.22761	14.227	0
2024-01-24 01:40:00	14.2266	14.22771	14.2266	0
2024-01-24 01:45:00	14.2268	14.22786	14.2268	0
2024-01-24 01:50:00	14.227	14.22729	14.227	0
2024-01-24 01:55:00	14.2271	14.22673	14.2271	0
2024-01-24 02:00:00	14.2263	14.22675	14.2263	0
2024-01-24 02:05:00	14.2266	14.22676	14.2266	0
2024-01-24 02:10:00	14.2265	14.22673	14.2265	0
2024-01-24 02:15:00	14.2268	14.22675	14.2268	0
2024-01-24 02:20:00	14.2261	14.22668	14.2261	0
2024-01-24 02:25:00	14.2265	14.22663	14.2265	0
2024-01-24 02:30:00	14.2264	14.22661	14.2264	0
2024-01-24 02:35:00	14.2263	14.22656	14.2263	0
2024-01-24 02:40:00	14.2263	14.22649	14.2263	0
2024-01-24 02:45:00	14.2262	14.2264	14.2262	0
2024-01-24 02:50:00	14.2266	14.22643	14.2266	0
2024-01-24 02:55:00	14.2268	14.22645	14.2268	0
2024-01-24 03:00:00	14.2261	14.22641	14.2261	0
2024-01-24 03:05:00	14.2262	14.22635	14.2262	0
2024-01-24 03:10:00	14.2261	14.22635	14.2261	0
2024-01-24 03:15:00	14.226	14.2263	14.226	0
2024-01-24 03:20:00	14.2256	14.22622	14.2256	0
2024-01-24 03:25:00	14.2258	14.22617	14.2258	0
2024-01-24 03:30:00	14.2259	14.22613	14.2259	0
2024-01-24 03:35:00	14.2255	14.22606	14.2255	0
2024-01-24 03:40:00	14.2262	14.22602	14.2262	0
2024-01-24 03:45:00	14.2262	14.22596	14.2262	0
2024-01-24 03:50:00	14.2266	14.22601	14.2266	0
2024-01-24 03:55:00	14.226	14.22599	14.226	0
2024-01-24 04:00:00	14.2323	14.22661	14.2323	0
2024-01-24 04:05:00	14.2253	14.22654	14.2253	0
2024-01-24 04:10:00	14.226	14.22658	14.226	0
2024-01-24 04:15:00	14.2261	14.22661	14.2261	0
2024-01-24 04:20:00	14.2332	14.22734	14.2332	0
2024-01-24 04:25:00	14.2331	14.2281	14.2331	0
2024-01-24 04:30:00	14.2326	14.22874	14.2326	0
2024-01-24 04:35:00	14.2259	14.22871	14.2259	0
2024-01-24 04:40:00	14.2331	14.22936	14.2331	0
2024-01-24 04:45:00	14.2262	14.22938	14.2262	0
2024-01-24 04:50:00	14.2262	14.22877	14.2262	0
2024-01-24 04:55:00	14.24	14.23024	14.24	0
2024-01-24 05:00:00	14.2335	14.23099	14.2335	0
2024-01-24 05:05:00	14.2332	14.2317	14.2332	0
2024-01-24 05:10:00	14.2397	14.23235	14.2397	0
2024-01-24 05:15:00	14.24	14.23304	14.24	0
2024-01-24 05:20:00	14.2394	14.23372	14.2394	0
2024-01-24 05:25:00	14.2395	14.23508	14.2395	0
2024-01-24 05:30:00	14.2394	14.23571	14.2394	0
2024-01-24 05:35:00	14.2399	14.23708	14.2399	0
2024-01-24 05:40:00	14.2397	14.23843	14.2397	0
2024-01-24 05:45:00	14.2396	14.23839	14.2396	0
2024-01-24 05:50:00	14.2395	14.23899	14.2395	0
2024-01-24 05:55:00	14.2399	14.23966	14.2399	0
2024-01-24 06:00:00	14.2402	14.23971	14.2402	0
2024-01-24 06:05:00	14.2403	14.23974	14.2403	0
2024-01-24 06:10:00	14.2404	14.23984	14.2404	0
2024-01-24 06:15:00	14.2401	14.2399	14.2401	0
2024-01-24 06:20:00	14.2399	14.23995	14.2399	0
2024-01-24 06:25:00	14.2398	14.23994	14.2398	0
2024-01-24 06:30:00	14.2393	14.2399	14.2393	0
2024-01-24 06:35:00	14.2459	14.24053	14.2459	0
2024-01-24 06:40:00	14.2389	14.24047	14.2389	0
2024-01-24 06:45:00	14.2454	14.24102	14.2454	0
2024-01-24 06:50:00	14.2456	14.24156	14.2456	0
2024-01-24 06:55:00	14.2457	14.2421	14.2457	0
2024-01-24 07:00:00	14.2458	14.24264	14.2458	0
2024-01-24 07:05:00	14.2459	14.24322	14.2459	0
2024-01-24 07:10:00	14.2456	14.24379	14.2456	0
2024-01-24 07:15:00	14.2525	14.24506	14.2525	0
2024-01-24 07:20:00	14.2527	14.2464	14.2527	0
2024-01-24 07:25:00	14.246	14.24641	14.246	0
2024-01-24 07:30:00	14.2523	14.24775	14.2523	0
2024-01-24 07:35:00	14.2521	14.24842	14.2521	0
2024-01-24 07:40:00	14.2528	14.24914	14.2528	0
2024-01-24 07:45:00	14.2523	14.2498	14.2523	0
2024-01-24 07:50:00	14.2521	14.25043	14.2521	0
2024-01-24 07:55:00	14.2524	14.25108	14.2524	0
2024-01-24 08:00:00	14.2521	14.25173	14.2521	0
2024-01-24 08:05:00	14.2524	14.25172	14.2524	0
2024-01-24 08:10:00	14.2525	14.2517	14.2525	0
2024-01-24 08:15:00	14.2526	14.25236	14.2526	0
2024-01-24 08:20:00	14.2522	14.25235	14.2522	0
2024-01-24 08:25:00	14.2654	14.25368	14.2654	0
2024-01-24 08:30:00	14.2589	14.25429	14.2589	0
2024-01-24 08:35:00	14.2592	14.25498	14.2592	0
2024-01-24 08:40:00	14.2589	14.25566	14.2589	0
2024-01-24 08:45:00	14.259	14.25632	14.259	0
2024-01-24 08:50:00	14.2592	14.25703	14.2592	0
2024-01-24 08:55:00	14.2593	14.25772	14.2593	0
2024-01-24 09:00:00	14.259	14.25837	14.259	0
2024-01-24 09:05:00	14.2663	14.25974	14.2663	0
2024-01-24 09:10:00	14.2663	14.26115	14.2663	0
2024-01-24 09:15:00	14.2725	14.26186	14.2725	0
2024-01-24 09:20:00	14.266	14.26257	14.266	0
2024-01-24 09:25:00	14.2665	14.2633	14.2665	0
2024-01-24 09:30:00	14.2668	14.26409	14.2668	0
2024-01-24 09:35:00	14.267	14.26489	14.267	0
2024-01-24 09:40:00	14.273	14.26627	14.273	0
2024-01-24 09:45:00	14.273	14.26764	14.273	0
2024-01-24 09:50:00	14.2725	14.26899	14.2725	0
2024-01-24 09:55:00	14.2722	14.26958	14.2722	0
2024-01-24 10:00:00	14.272	14.27015	14.272	0
2024-01-24 10:05:00	14.2727	14.27017	14.2727	0
2024-01-24 10:10:00	14.2724	14.27081	14.2724	0
2024-01-24 10:15:00	14.2788	14.27204	14.2788	0
2024-01-24 10:20:00	14.2786	14.27322	14.2786	0
2024-01-24 10:25:00	14.2718	14.2737	14.2718	0
2024-01-24 10:30:00	14.2722	14.27362	14.2722	0
2024-01-24 10:35:00	14.2791	14.27423	14.2791	0
2024-01-24 10:40:00	14.2788	14.27486	14.2788	0
2024-01-24 10:45:00	14.2791	14.27555	14.2791	0
2024-01-24 10:50:00	14.2792	14.27627	14.2792	0
2024-01-24 10:55:00	14.2789	14.27689	14.2789	0
2024-01-24 11:00:00	14.2854	14.27819	14.2854	0
2024-01-24 11:05:00	14.2853	14.27884	14.2853	0
2024-01-24 11:10:00	14.2789	14.27887	14.2789	0
2024-01-24 11:15:00	14.2862	14.28031	14.2862	0
2024-01-24 11:20:00	14.2858	14.28167	14.2858	0
2024-01-24 11:25:00	14.2922	14.28298	14.2922	0
2024-01-24 11:30:00	14.292	14.2843	14.292	0
2024-01-24 11:35:00	14.2919	14.28558	14.2919	0
2024-01-24 11:40:00	14.2922	14.28688	14.2922	0
2024-01-24 11:45:00	14.292	14.28819	14.292	0
2024-01-24 11:50:00	14.2919	14.28884	14.2919	0
2024-01-24 11:55:00	14.2923	14.28954	14.2923	0
2024-01-24 12:00:00	14.2921	14.29086	14.2921	0
2024-01-24 12:05:00	14.2928	14.29152	14.2928	0
2024-01-24 12:10:00	14.2929	14.29223	14.2929	0
2024-01-24 12:15:00	14.2996	14.29297	14.2996	0
2024-01-24 12:20:00	14.2992	14.29369	14.2992	0
2024-01-24 12:25:00	14.2989	14.29439	14.2989	0
2024-01-24 12:30:00	14.2991	14.29508	14.2991	0
2024-01-24 12:35:00	14.2992	14.2958	14.2992	0
2024-01-24 12:40:00	14.306	14.29721	14.306	0
2024-01-24 12:45:00	14.306	14.29858	14.306	0
2024-01-24 12:50:00	14.3062	14.29999	14.3062	0
2024-01-24 12:55:00	14.3062	14.30133	14.3062	0
2024-01-24 13:00:00	14.3063	14.30267	14.3063	0
2024-01-24 13:05:00	14.3058	14.30329	14.3058	0
2024-01-24 13:10:00	14.3122	14.30459	14.3122	0
2024-01-24 13:15:00	14.3124	14.30594	14.3124	0
2024-01-24 13:20:00	14.3122	14.30725	14.3122	0
2024-01-24 13:25:00	14.3054	14.30787	14.3054	0
2024-01-24 13:30:00	14.3124	14.30851	14.3124	0
2024-01-24 13:35:00	14.3122	14.30913	14.3122	0
2024-01-24 13:40:00	14.3125	14.30976	14.3125	0
2024-01-24 13:45:00	14.3122	14.31036	14.3122	0
2024-01-24 13:50:00	14.3187	14.3116	14.3187	0
2024-01-24 13:55:00	14.3186	14.31288	14.3186	0
2024-01-24 14:00:00	14.319	14.31356	14.319	0
2024-01-24 14:05:00	14.3121	14.31353	14.3121	0
2024-01-24 14:10:00	14.3191	14.31422	14.3191	0
2024-01-24 14:15:00	14.3256	14.31624	14.3256	0
2024-01-24 14:20:00	14.3254	14.31754	14.3254	0
2024-01-24 14:25:00	14.3262	14.31894	14.3262	0
2024-01-24 14:30:00	14.3266	14.32035	14.3266	0
2024-01-24 14:35:00	14.3261	14.32174	14.3261	0
2024-01-24 14:40:00	14.3324	14.32311	14.3324	0
2024-01-24 14:45:00	14.3322	14.32447	14.3322	0
2024-01-24 14:50:00	14.3321	14.32578	14.3321	0
2024-01-24 14:55:00	14.332	14.32777	14.332	0
2024-01-24 15:00:00	14.3323	14.32909	14.3323	0
2024-01-24 15:05:00	14.3321	14.32974	14.3321	0
2024-01-24 15:10:00	14.3329	14.33049	14.3329	0
2024-01-24 15:15:00	14.333	14.33117	14.333	0
2024-01-24 15:20:00	14.3329	14.3318	14.3329	0
2024-01-24 15:25:00	14.333	14.33249	14.333	0
2024-01-24 15:30:00	14.3326	14.33251	14.3326	0
2024-01-24 15:35:00	14.3394	14.33323	14.3394	0
2024-01-24 15:40:00	14.3395	14.33397	14.3395	0
2024-01-24 15:45:00	14.34	14.33477	14.34	0
2024-01-24 15:50:00	14.3461	14.33615	14.3461	0
2024-01-24 15:55:00	14.3458	14.33752	14.3458	0
2024-01-24 16:00:00	14.3389	14.33812	14.3389	0
2024-01-24 16:05:00	14.3458	14.3394	14.3458	0
2024-01-24 16:10:00	14.3394	14.34005	14.3394	0
2024-01-24 16:15:00	14.3457	14.34132	14.3457	0
2024-01-24 16:20:00	14.346	14.34266	14.346	0
2024-01-24 16:25:00	14.3529	14.34401	14.3529	0
2024-01-24 16:30:00	14.3462	14.34468	14.3462	0
2024-01-24 16:35:00	14.3458	14.34526	14.3458	0
2024-01-24 16:40:00	14.3461	14.34526	14.3461	0
2024-01-24 16:45:00	14.3466	14.34534	14.3466	0
2024-01-24 16:50:00	14.3532	14.34677	14.3532	0
2024-01-24 16:55:00	14.3527	14.34746	14.3527	0
2024-01-24 17:00:00	14.3524	14.34876	14.3524	0
2024-01-24 17:05:00	14.3589	14.35008	14.3589	0
2024-01-24 17:10:00	14.3588	14.35136	14.3588	0
2024-01-24 17:15:00	14.3587	14.35194	14.3587	0
2024-01-24 17:20:00	14.3586	14.35318	14.3586	0
2024-01-24 17:25:00	14.359	14.3545	14.359	0
2024-01-24 17:30:00	14.3597	14.35586	14.3597	0
2024-01-24 17:35:00	14.3597	14.35717	14.3597	0
2024-01-24 17:40:00	14.3593	14.35778	14.3593	0
2024-01-24 17:45:00	14.3595	14.35846	14.3595	0
2024-01-24 17:50:00	14.3595	14.35917	14.3595	0
2024-01-24 17:55:00	14.3596	14.35924	14.3596	0
2024-01-24 18:00:00	14.3592	14.35928	14.3592	0
2024-01-24 18:05:00	14.3589	14.3593	14.3589	0
2024-01-24 18:10:00	14.3592	14.35936	14.3592	0
2024-01-24 18:15:00	14.3594	14.3594	14.3594	0
2024-01-24 18:20:00	14.3596	14.35939	14.3596	0
2024-01-24 18:25:00	14.3592	14.35934	14.3592	0
2024-01-24 18:30:00	14.3656	14.35997	14.3656	0
2024-01-24 18:35:00	14.3659	14.36061	14.3659	0
2024-01-24 18:40:00	14.3656	14.36122	14.3656	0
2024-01-24 18:45:00	14.366	14.36186	14.366	0
2024-01-24 18:50:00	14.3657	14.36251	14.3657	0
2024-01-24 18:55:00	14.3655	14.36317	14.3655	0
2024-01-24 19:00:00	14.3658	14.36383	14.3658	0
2024-01-24 19:05:00	14.3656	14.36445	14.3656	0
2024-01-24 19:10:00	14.3658	14.36507	14.3658	0
2024-01-24 19:15:00	14.3727	14.36642	14.3727	0
2024-01-24 19:20:00	14.3661	14.36647	14.3661	0
2024-01-24 19:25:00	14.3728	14.36716	14.3728	0
2024-01-24 19:30:00	14.3729	14.36789	14.3729	0
2024-01-24 19:35:00	14.3725	14.36854	14.3725	0
2024-01-24 19:40:00	14.3732	14.36929	14.3732	0
2024-01-24 19:45:00	14.3727	14.37001	14.3727	0
2024-01-24 19:50:00	14.3724	14.37067	14.3724	0
2024-01-24 19:55:00	14.3793	14.37204	14.3793	0
2024-01-24 20:00:00	14.3727	14.37273	14.3727	0
2024-01-24 20:05:00	14.3724	14.3727	14.3724	0
2024-01-24 20:10:00	14.3722	14.37331	14.3722	0
2024-01-24 20:15:00	14.373	14.37333	14.373	0
2024-01-24 20:20:00	14.3731	14.37335	14.3731	0
2024-01-24 20:25:00	14.3726	14.37336	14.3726	0
2024-01-24 20:30:00	14.3724	14.37328	14.3724	0
2024-01-24 20:35:00	14.3797	14.37398	14.3797	0
2024-01-24 20:40:00	14.373	14.37404	14.373	0
2024-01-24 20:45:00	14.3726	14.37337	14.3726	0
2024-01-24 20:50:00	14.3728	14.37338	14.3728	0
2024-01-24 20:55:00	14.3796	14.3741	14.3796	0
2024-01-24 21:00:00	14.3792	14.3748	14.3792	0
2024-01-24 21:05:00	14.3723	14.37473	14.3723	0
2024-01-24 21:10:00	14.3793	14.37535	14.3793	0
2024-01-24 21:15:00	14.379	14.37599	14.379	0
2024-01-24 21:20:00	14.3797	14.37672	14.3797	0
2024-01-24 21:25:00	14.3797	14.37672	14.3797	0
2024-01-24 21:30:00	14.3797	14.37739	14.3797	0
2024-01-24 21:35:00	14.3798	14.37811	14.3798	0
2024-01-24 21:40:00	14.3802	14.37885	14.3802	0
2024-01-24 21:45:00	14.38	14.37889	14.38	0
2024-01-24 21:50:00	14.3866	14.37963	14.3866	0
2024-01-24 21:55:00	14.3795	14.38035	14.3795	0
2024-01-24 22:00:00	14.3791	14.38033	14.3791	0
2024-01-24 22:05:00	14.3789	14.38032	14.3789	0
2024-01-24 22:10:00	14.3855	14.3809	14.3855	0
2024-01-24 22:15:00	14.3787	14.3808	14.3787	0
2024-01-24 22:20:00	14.3858	14.38141	14.3858	0
2024-01-24 22:25:00	14.3793	14.38136	14.3793	0
2024-01-24 22:30:00	14.3861	14.38195	14.3861	0
2024-01-24 22:35:00	14.3863	14.38258	14.3863	0
2024-01-24 22:40:00	14.3859	14.38251	14.3859	0
2024-01-24 22:45:00	14.3862	14.38318	14.3862	0
2024-01-24 22:50:00	14.3858	14.38385	14.3858	0
2024-01-24 22:55:00	14.3861	14.38457	14.3861	0
2024-01-24 23:00:00	14.3867	14.38469	14.3867	0
2024-01-24 23:05:00	14.3865	14.38547	14.3865	0
2024-01-24 23:10:00	14.3861	14.3855	14.3861	0
2024-01-24 23:15:00	14.3862	14.38619	14.3862	0
2024-01-24 23:20:00	14.3858	14.38616	14.3858	0
2024-01-24 23:25:00	14.3856	14.38609	14.3856	0
2024-01-24 23:30:00	14.3859	14.38609	14.3859	0
2024-01-24 23:35:00	14.3856	14.38603	14.3856	0
2024-01-24 23:40:00	14.3855	14.386	14.3855	0
2024-01-24 23:45:00	14.3854	14.38593	14.3854	0
2024-01-24 23:50:00	14.3858	14.38584	14.3858	0
2024-01-24 23:55:00	14.386	14.38579	14.386	0
2024-01-25 00:00:00	14.3857	14.38575	14.3857	0
2024-01-25 00:05:00	14.3856	14.38569	14.3856	0
2024-01-25 00:10:00	14.3854	14.38565	14.3854	0
2024-01-25 00:15:00	14.3862	14.38571	14.3862	0
2024-01-25 00:20:00	14.3864	14.38576	14.3864	0
2024-01-25 00:25:00	14.393	14.3865	14.393	0
2024-01-25 00:30:00	14.386	14.38655	14.386	0
2024-01-25 00:35:00	14.3857	14.38658	14.3857	0
2024-01-25 00:40:00	14.3859	14.38659	14.3859	0
2024-01-25 00:45:00	14.3861	14.3866	14.3861	0
2024-01-25 00:50:00	14.3933	14.38736	14.3933	0
2024-01-25 00:55:00	14.3932	14.38812	14.3932	0
2024-01-25 01:00:00	14.3927	14.38885	14.3927	0
2024-01-25 01:05:00	14.3925	14.38948	14.3925	0
2024-01-25 01:10:00	14.3923	14.39007	14.3923	0
2024-01-25 01:15:00	14.3992	14.39069	14.3992	0
2024-01-25 01:20:00	14.3923	14.39132	14.3923	0
2024-01-25 01:25:00	14.3922	14.39197	14.3922	0
2024-01-25 01:30:00	14.3925	14.39263	14.3925	0
2024-01-25 01:35:00	14.3923	14.39325	14.3923	0
2024-01-25 01:40:00	14.3921	14.39313	14.3921	0
2024-01-25 01:45:00	14.3925	14.39306	14.3925	0
2024-01-25 01:50:00	14.3923	14.39302	14.3923	0
2024-01-25 01:55:00	14.393	14.39307	14.393	0
2024-01-25 02:00:00	14.3926	14.3931	14.3926	0
2024-01-25 02:05:00	14.3994	14.39312	14.3994	0
2024-01-25 02:10:00	14.3991	14.3938	14.3991	0
2024-01-25 02:15:00	14.399	14.39448	14.399	0
2024-01-25 02:20:00	14.3997	14.3952	14.3997	0
2024-01-25 02:25:00	14.3926	14.39523	14.3926	0
2024-01-25 02:30:00	14.3924	14.39526	14.3924	0
2024-01-25 02:35:00	14.3922	14.39523	14.3922	0
2024-01-25 02:40:00	14.3921	14.39521	14.3921	0
2024-01-25 02:45:00	14.3925	14.39516	14.3925	0
2024-01-25 02:50:00	14.3932	14.39522	14.3932	0
2024-01-25 02:55:00	14.3932	14.3946	14.3932	0
2024-01-25 03:00:00	14.3927	14.39396	14.3927	0
2024-01-25 03:05:00	14.3929	14.39335	14.3929	0
2024-01-25 03:10:00	14.3993	14.39331	14.3993	0
2024-01-25 03:15:00	14.3994	14.39399	14.3994	0
2024-01-25 03:20:00	14.3996	14.39471	14.3996	0
2024-01-25 03:25:00	14.3929	14.39478	14.3929	0
2024-01-25 03:30:00	14.3998	14.39555	14.3998	0
2024-01-25 03:35:00	14.3997	14.39627	14.3997	0
2024-01-25 03:40:00	14.3993	14.39688	14.3993	0
2024-01-25 03:45:00	14.3999	14.39755	14.3999	0
2024-01-25 03:50:00	14.3998	14.39826	14.3998	0
2024-01-25 03:55:00	14.3999	14.39896	14.3999	0
2024-01-25 04:00:00	14.3994	14.39897	14.3994	0
2024-01-25 04:05:00	14.3995	14.39898	14.3995	0
2024-01-25 04:10:00	14.3996	14.39898	14.3996	0
2024-01-25 04:15:00	14.3996	14.39965	14.3996	0
2024-01-25 04:20:00	14.3992	14.39959	14.3992	0
2024-01-25 04:25:00	14.3994	14.39956	14.3994	0
2024-01-25 04:30:00	14.3995	14.39958	14.3995	0
2024-01-25 04:35:00	14.3992	14.39951	14.3992	0
2024-01-25 04:40:00	14.4057	14.4001	14.4057	0
2024-01-25 04:45:00	14.3993	14.40004	14.3993	0
2024-01-25 04:50:00	14.3995	14.40005	14.3995	0
2024-01-25 04:55:00	14.4062	14.40072	14.4062	0
2024-01-25 05:00:00	14.4064	14.4014	14.4064	0
2024-01-25 05:05:00	14.3993	14.40137	14.3993	0
2024-01-25 05:10:00	14.4066	14.40211	14.4066	0
2024-01-25 05:15:00	14.407	14.40287	14.407	0
2024-01-25 05:20:00	14.4073	14.40365	14.4073	0
2024-01-25 05:25:00	14.4065	14.40438	14.4065	0
2024-01-25 05:30:00	14.4061	14.40442	14.4061	0
2024-01-25 05:35:00	14.4058	14.40507	14.4058	0
2024-01-25 05:40:00	14.4065	14.40577	14.4065	0
2024-01-25 05:45:00	14.4061	14.40576	14.4061	0
2024-01-25 05:50:00	14.4063	14.40575	14.4063	0
2024-01-25 05:55:00	14.4063	14.40645	14.4063	0
2024-01-25 06:00:00	14.4131	14.4071	14.4131	0
2024-01-25 06:05:00	14.4069	14.40709	14.4069	0
2024-01-25 06:10:00	14.413	14.40766	14.413	0
2024-01-25 06:15:00	14.4126	14.40827	14.4126	0
2024-01-25 06:20:00	14.4124	14.4089	14.4124	0
2024-01-25 06:25:00	14.4127	14.40959	14.4127	0
2024-01-25 06:30:00	14.4124	14.41018	14.4124	0
2024-01-25 06:35:00	14.4123	14.4108	14.4123	0
2024-01-25 06:40:00	14.4122	14.41139	14.4122	0
2024-01-25 06:45:00	14.4121	14.41197	14.4121	0
2024-01-25 06:50:00	14.412	14.41186	14.412	0
2024-01-25 06:55:00	14.4124	14.41241	14.4124	0
2024-01-25 07:00:00	14.4122	14.41233	14.4122	0
2024-01-25 07:05:00	14.4121	14.41228	14.4121	0
2024-01-25 07:10:00	14.4121	14.41225	14.4121	0
2024-01-25 07:15:00	14.4125	14.41223	14.4125	0
2024-01-25 07:20:00	14.4123	14.41222	14.4123	0
2024-01-25 07:25:00	14.4126	14.41225	14.4126	0
2024-01-25 07:30:00	14.4129	14.41232	14.4129	0
2024-01-25 07:35:00	14.4129	14.4124	14.4129	0
2024-01-25 07:40:00	14.4197	14.41317	14.4197	0
2024-01-25 07:45:00	14.4127	14.4132	14.4127	0
2024-01-25 07:50:00	14.4191	14.41389	14.4191	0
2024-01-25 07:55:00	14.4189	14.41457	14.4189	0
2024-01-25 08:00:00	14.4188	14.41524	14.4188	0
2024-01-25 08:05:00	14.4188	14.41587	14.4188	0
2024-01-25 08:10:00	14.4192	14.41656	14.4192	0
2024-01-25 08:15:00	14.419	14.4172	14.419	0
2024-01-25 08:20:00	14.4189	14.4178	14.4189	0
2024-01-25 08:25:00	14.4193	14.41844	14.4193	0
2024-01-25 08:30:00	14.4194	14.41841	14.4194	0
2024-01-25 08:35:00	14.4262	14.41976	14.4262	0
2024-01-25 08:40:00	14.4192	14.41977	14.4192	0
2024-01-25 08:45:00	14.4194	14.41982	14.4194	0
2024-01-25 08:50:00	14.4263	14.42057	14.4263	0
2024-01-25 08:55:00	14.426	14.42129	14.426	0
2024-01-25 09:00:00	14.4257	14.42194	14.4257	0
2024-01-25 09:05:00	14.426	14.42264	14.426	0
2024-01-25 09:10:00	14.4266	14.42341	14.4266	0
2024-01-25 09:15:00	14.4262	14.4241	14.4262	0
2024-01-25 09:20:00	14.4197	14.42413	14.4197	0
2024-01-25 09:25:00	14.4265	14.42416	14.4265	0
2024-01-25 09:30:00	14.4198	14.42422	14.4198	0
2024-01-25 09:35:00	14.4194	14.42422	14.4194	0
2024-01-25 09:40:00	14.4262	14.42421	14.4262	0
2024-01-25 09:45:00	14.4263	14.42424	14.4263	0
2024-01-25 09:50:00	14.4193	14.4236	14.4193	0
2024-01-25 09:55:00	14.419	14.4229	14.419	0
2024-01-25 10:00:00	14.4189	14.42213	14.4189	0
2024-01-25 10:05:00	14.4255	14.42206	14.4255	0
2024-01-25 10:10:00	14.4254	14.42263	14.4254	0
2024-01-25 10:15:00	14.4254	14.42252	14.4254	0
2024-01-25 10:20:00	14.4258	14.42312	14.4258	0
2024-01-25 10:25:00	14.4261	14.42379	14.4261	0
2024-01-25 10:30:00	14.4258	14.42375	14.4258	0
2024-01-25 10:35:00	14.4323	14.42435	14.4323	0
2024-01-25 10:40:00	14.4255	14.42497	14.4255	0
2024-01-25 10:45:00	14.4259	14.42566	14.4259	0
2024-01-25 10:50:00	14.4262	14.42639	14.4262	0
2024-01-25 10:55:00	14.4326	14.4271	14.4326	0
2024-01-25 11:00:00	14.4324	14.4278	14.4324	0
2024-01-25 11:05:00	14.4322	14.42848	14.4322	0
2024-01-25 11:10:00	14.4326	14.42916	14.4326	0
2024-01-25 11:15:00	14.4324	14.42979	14.4324	0
2024-01-25 11:20:00	14.4323	14.43044	14.4323	0
2024-01-25 11:25:00	14.4326	14.43047	14.4326	0
2024-01-25 11:30:00	14.4332	14.43124	14.4332	0
2024-01-25 11:35:00	14.4337	14.43202	14.4337	0
2024-01-25 11:40:00	14.4335	14.43275	14.4335	0
2024-01-25 11:45:00	14.4329	14.43278	14.4329	0
2024-01-25 11:50:00	14.4331	14.43285	14.4331	0
2024-01-25 11:55:00	14.4398	14.43361	14.4398	0
2024-01-25 12:00:00	14.4394	14.43429	14.4394	0
2024-01-25 12:05:00	14.4391	14.43496	14.4391	0
2024-01-25 12:10:00	14.439	14.43563	14.439	0
2024-01-25 12:15:00	14.4393	14.4363	14.4393	0
2024-01-25 12:20:00	14.4391	14.43689	14.4391	0
2024-01-25 12:25:00	14.4389	14.43741	14.4389	0
2024-01-25 12:30:00	14.4388	14.43794	14.4388	0
2024-01-25 12:35:00	14.4388	14.43853	14.4388	0
2024-01-25 12:40:00	14.4392	14.43914	14.4392	0
2024-01-25 12:45:00	14.439	14.43906	14.439	0
2024-01-25 12:50:00	14.4397	14.43909	14.4397	0
2024-01-25 12:55:00	14.4461	14.43979	14.4461	0
2024-01-25 13:00:00	14.4458	14.44047	14.4458	0
2024-01-25 13:05:00	14.4395	14.44049	14.4395	0
2024-01-25 13:10:00	14.4392	14.4405	14.4392	0
2024-01-25 13:15:00	14.4461	14.44122	14.4461	0
2024-01-25 13:20:00	14.4462	14.44196	14.4462	0
2024-01-25 13:25:00	14.4459	14.44267	14.4459	0
2024-01-25 13:30:00	14.4457	14.44332	14.4457	0
2024-01-25 13:35:00	14.4398	14.4434	14.4398	0
2024-01-25 13:40:00	14.4461	14.44404	14.4461	0
2024-01-25 13:45:00	14.4458	14.44401	14.4458	0
2024-01-25 13:50:00	14.4457	14.444	14.4457	0
2024-01-25 13:55:00	14.4456	14.44461	14.4456	0
2024-01-25 14:00:00	14.4455	14.44524	14.4455	0
2024-01-25 14:05:00	14.4455	14.44518	14.4455	0
2024-01-25 14:10:00	14.4454	14.4451	14.4454	0
2024-01-25 14:15:00	14.4454	14.44505	14.4454	0
2024-01-25 14:20:00	14.4458	14.44506	14.4458	0
2024-01-25 14:25:00	14.4456	14.44564	14.4456	0
2024-01-25 14:30:00	14.4456	14.44559	14.4456	0
2024-01-25 14:35:00	14.4526	14.44627	14.4526	0
2024-01-25 14:40:00	14.4529	14.44699	14.4529	0
2024-01-25 14:45:00	14.4526	14.44769	14.4526	0
2024-01-25 14:50:00	14.4528	14.44842	14.4528	0
2024-01-25 14:55:00	14.4525	14.44912	14.4525	0
2024-01-25 15:00:00	14.4532	14.4499	14.4532	0
2024-01-25 15:05:00	14.4528	14.45064	14.4528	0
2024-01-25 15:10:00	14.4525	14.45131	14.4525	0
2024-01-25 15:15:00	14.4524	14.45199	14.4524	0
2024-01-25 15:20:00	14.4527	14.4527	14.4527	0
2024-01-25 15:25:00	14.4596	14.4534	14.4596	0
2024-01-25 15:30:00	14.4531	14.45342	14.4531	0
2024-01-25 15:35:00	14.4532	14.45348	14.4532	0
2024-01-25 15:40:00	14.4599	14.45419	14.4599	0
2024-01-25 15:45:00	14.4604	14.45498	14.4604	0
2024-01-25 15:50:00	14.454	14.45506	14.454	0
2024-01-25 15:55:00	14.46	14.45578	14.46	0
2024-01-25 16:00:00	14.4595	14.45648	14.4595	0
2024-01-25 16:05:00	14.4664	14.45788	14.4664	0
2024-01-25 16:10:00	14.4665	14.45926	14.4665	0
2024-01-25 16:15:00	14.4666	14.45996	14.4666	0
2024-01-25 16:20:00	14.4599	14.46064	14.4599	0
2024-01-25 16:25:00	14.4599	14.46131	14.4599	0
2024-01-25 16:30:00	14.4662	14.46194	14.4662	0
2024-01-25 16:35:00	14.4601	14.46191	14.4601	0
2024-01-25 16:40:00	14.4663	14.46314	14.4663	0
2024-01-25 16:45:00	14.4665	14.46379	14.4665	0
2024-01-25 16:50:00	14.4661	14.46445	14.4661	0
2024-01-25 16:55:00	14.4659	14.4644	14.4659	0
2024-01-25 17:00:00	14.4657	14.46432	14.4657	0
2024-01-25 17:05:00	14.466	14.46426	14.466	0
2024-01-25 17:10:00	14.4662	14.46489	14.4662	0
2024-01-25 17:15:00	14.4659	14.46549	14.4659	0
2024-01-25 17:20:00	14.4661	14.46548	14.4661	0
2024-01-25 17:25:00	14.4663	14.4661	14.4663	0
2024-01-25 17:30:00	14.466	14.46607	14.466	0
2024-01-25 17:35:00	14.4658	14.466	14.4658	0
2024-01-25 17:40:00	14.4656	14.46595	14.4656	0
2024-01-25 17:45:00	14.4661	14.46597	14.4661	0
2024-01-25 17:50:00	14.4658	14.46598	14.4658	0
2024-01-25 17:55:00	14.4661	14.46599	14.4661	0
2024-01-25 18:00:00	14.4658	14.46595	14.4658	0
2024-01-25 18:05:00	14.4661	14.46597	14.4661	0
2024-01-25 18:10:00	14.4658	14.46594	14.4658	0
2024-01-25 18:15:00	14.4657	14.46588	14.4657	0
2024-01-25 18:20:00	14.466	14.46588	14.466	0
2024-01-25 18:25:00	14.4653	14.46583	14.4653	0
2024-01-25 18:30:00	14.4657	14.46584	14.4657	0
2024-01-25 18:35:00	14.4728	14.46651	14.4728	0
2024-01-25 18:40:00	14.4659	14.46652	14.4659	0
2024-01-25 18:45:00	14.4724	14.46715	14.4724	0
2024-01-25 18:50:00	14.4727	14.46784	14.4727	0
2024-01-25 18:55:00	14.4725	14.46848	14.4725	0
2024-01-25 19:00:00	14.4723	14.46913	14.4723	0
2024-01-25 19:05:00	14.4727	14.46983	14.4727	0
2024-01-25 19:10:00	14.4729	14.47052	14.4729	0
2024-01-25 19:15:00	14.4659	14.47058	14.4659	0
2024-01-25 19:20:00	14.4728	14.47129	14.4728	0
2024-01-25 19:25:00	14.473	14.47131	14.473	0
2024-01-25 19:30:00	14.4731	14.47203	14.4731	0
2024-01-25 19:35:00	14.4731	14.4721	14.4731	0
2024-01-25 19:40:00	14.4728	14.47211	14.4728	0
2024-01-25 19:45:00	14.4792	14.47278	14.4792	0
2024-01-25 19:50:00	14.4729	14.47284	14.4729	0
2024-01-25 19:55:00	14.4731	14.47288	14.4731	0
2024-01-25 20:00:00	14.4732	14.47291	14.4732	0
2024-01-25 20:05:00	14.4795	14.47427	14.4795	0
2024-01-25 20:10:00	14.4726	14.47425	14.4726	0
2024-01-25 20:15:00	14.4728	14.47423	14.4728	0
2024-01-25 20:20:00	14.4729	14.47421	14.4729	0
2024-01-25 20:25:00	14.4726	14.47416	14.4726	0
2024-01-25 20:30:00	14.4796	14.47484	14.4796	0
2024-01-25 20:35:00	14.4793	14.47485	14.4793	0
2024-01-25 20:40:00	14.4795	14.47551	14.4795	0
2024-01-25 20:45:00	14.4726	14.47546	14.4726	0
2024-01-25 20:50:00	14.4791	14.47605	14.4791	0
2024-01-25 20:55:00	14.4723	14.47533	14.4723	0
2024-01-25 21:00:00	14.4798	14.47605	14.4798	0
2024-01-25 21:05:00	14.4727	14.47604	14.4727	0
2024-01-25 21:10:00	14.4725	14.476	14.4725	0
2024-01-25 21:15:00	14.4728	14.47602	14.4728	0
2024-01-25 21:20:00	14.4726	14.47532	14.4726	0
2024-01-25 21:25:00	14.4729	14.47468	14.4729	0
2024-01-25 21:30:00	14.4798	14.47471	14.4798	0
2024-01-25 21:35:00	14.4798	14.47543	14.4798	0
2024-01-25 21:40:00	14.4728	14.4748	14.4728	0
2024-01-25 21:45:00	14.4797	14.47554	14.4797	0
2024-01-25 21:50:00	14.4794	14.4755	14.4794	0
2024-01-25 21:55:00	14.4792	14.47615	14.4792	0
2024-01-25 22:00:00	14.4794	14.47684	14.4794	0
2024-01-25 22:05:00	14.4792	14.47748	14.4792	0
2024-01-25 22:10:00	14.479	14.47812	14.479	0
2024-01-25 22:15:00	14.479	14.47873	14.479	0
2024-01-25 22:20:00	14.4794	14.47869	14.4794	0
2024-01-25 22:25:00	14.4796	14.47867	14.4796	0
2024-01-25 22:30:00	14.4801	14.4794	14.4801	0
2024-01-25 22:35:00	14.4797	14.4794	14.4797	0
2024-01-25 22:40:00	14.4798	14.47944	14.4798	0
2024-01-25 22:45:00	14.4803	14.47955	14.4803	0
2024-01-25 22:50:00	14.4798	14.47959	14.4798	0
2024-01-25 22:55:00	14.4798	14.47965	14.4798	0
2024-01-25 23:00:00	14.4799	14.47974	14.4799	0
2024-01-25 23:05:00	14.4795	14.47979	14.4795	0
2024-01-25 23:10:00	14.4797	14.47982	14.4797	0
2024-01-25 23:15:00	14.4794	14.4798	14.4794	0
2024-01-25 23:20:00	14.48	14.47979	14.48	0
2024-01-25 23:25:00	14.4805	14.47987	14.4805	0
2024-01-25 23:30:00	14.4799	14.47988	14.4799	0
2024-01-25 23:35:00	14.48	14.47985	14.48	0
2024-01-25 23:40:00	14.4795	14.47982	14.4795	0
2024-01-25 23:45:00	14.4801	14.47985	14.4801	0
2024-01-25 23:50:00	14.48	14.47986	14.48	0
2024-01-25 23:55:00	14.4801	14.47992	14.4801	0
2024-01-26 00:00:00	14.4801	14.47996	14.4801	0
2024-01-26 00:05:00	14.4805	14.48007	14.4805	0
2024-01-26 00:10:00	14.4799	14.48006	14.4799	0
2024-01-26 00:15:00	14.4795	14.47996	14.4795	0
2024-01-26 00:20:00	14.4792	14.47989	14.4792	0
2024-01-26 00:25:00	14.4796	14.47985	14.4796	0
2024-01-26 00:30:00	14.4793	14.47983	14.4793	0
2024-01-26 00:35:00	14.4791	14.47973	14.4791	0
2024-01-26 00:40:00	14.4723	14.47896	14.4723	0
2024-01-26 00:45:00	14.4793	14.47888	14.4793	0
2024-01-26 00:50:00	14.4728	14.47815	14.4728	0
2024-01-26 00:55:00	14.4792	14.47802	14.4792	0
2024-01-26 01:00:00	14.48	14.47803	14.48	0
2024-01-26 01:05:00	14.4795	14.47803	14.4795	0
2024-01-26 01:10:00	14.4793	14.47804	14.4793	0
2024-01-26 01:15:00	14.48	14.47808	14.48	0
2024-01-26 01:20:00	14.4796	14.47811	14.4796	0
2024-01-26 01:25:00	14.4726	14.47746	14.4726	0
2024-01-26 01:30:00	14.4724	14.47747	14.4724	0
2024-01-26 01:35:00	14.4723	14.47677	14.4723	0
2024-01-26 01:40:00	14.4726	14.47675	14.4726	0
2024-01-26 01:45:00	14.4724	14.47607	14.4724	0
2024-01-26 01:50:00	14.4728	14.47535	14.4728	0
2024-01-26 01:55:00	14.4797	14.47537	14.4797	0
2024-01-26 02:00:00	14.4794	14.47538	14.4794	0
2024-01-26 02:05:00	14.4797	14.47535	14.4797	0
2024-01-26 02:10:00	14.4727	14.47466	14.4727	0
2024-01-26 02:15:00	14.4725	14.47465	14.4725	0
2024-01-26 02:20:00	14.4728	14.47469	14.4728	0
2024-01-26 02:25:00	14.473	14.47476	14.473	0
2024-01-26 02:30:00	14.4731	14.47481	14.4731	0
2024-01-26 02:35:00	14.4732	14.47489	14.4732	0
2024-01-26 02:40:00	14.4728	14.47489	14.4728	0
2024-01-26 02:45:00	14.4734	14.47426	14.4734	0
2024-01-26 02:50:00	14.473	14.47362	14.473	0
2024-01-26 02:55:00	14.466	14.47225	14.466	0
2024-01-26 03:00:00	14.4733	14.47231	14.4733	0
2024-01-26 03:05:00	14.4733	14.47239	14.4733	0
2024-01-26 03:10:00	14.4737	14.47248	14.4737	0
2024-01-26 03:15:00	14.4735	14.47253	14.4735	0
2024-01-26 03:20:00	14.4734	14.47256	14.4734	0
2024-01-26 03:25:00	14.4734	14.47258	14.4734	0
2024-01-26 03:30:00	14.4734	14.47264	14.4734	0
2024-01-26 03:35:00	14.4733	14.47263	14.4733	0
2024-01-26 03:40:00	14.4729	14.47262	14.4729	0
2024-01-26 03:45:00	14.473	14.47332	14.473	0
2024-01-26 03:50:00	14.4727	14.47326	14.4727	0
2024-01-26 03:55:00	14.4725	14.47318	14.4725	0
2024-01-26 04:00:00	14.4727	14.47308	14.4727	0
2024-01-26 04:05:00	14.4729	14.47302	14.4729	0
2024-01-26 04:10:00	14.4726	14.47294	14.4726	0
2024-01-26 04:15:00	14.4728	14.47288	14.4728	0
2024-01-26 04:20:00	14.4734	14.47288	14.4734	0
2024-01-26 04:25:00	14.4734	14.47289	14.4734	0
2024-01-26 04:30:00	14.473	14.4729	14.473	0
2024-01-26 04:35:00	14.4727	14.47287	14.4727	0
2024-01-26 04:40:00	14.4725	14.47285	14.4725	0
2024-01-26 04:45:00	14.4727	14.47287	14.4727	0
2024-01-26 04:50:00	14.4658	14.47218	14.4658	0
2024-01-26 04:55:00	14.4727	14.47216	14.4727	0
2024-01-26 05:00:00	14.4725	14.47215	14.4725	0
2024-01-26 05:05:00	14.4657	14.47144	14.4657	0
2024-01-26 05:10:00	14.4656	14.47066	14.4656	0
2024-01-26 05:15:00	14.4655	14.46987	14.4655	0
2024-01-26 05:20:00	14.4726	14.46983	14.4726	0
2024-01-26 05:25:00	14.4657	14.46913	14.4657	0
2024-01-26 05:30:00	14.4656	14.46844	14.4656	0
2024-01-26 05:35:00	14.4655	14.46772	14.4655	0
2024-01-26 05:40:00	14.466	14.46774	14.466	0
2024-01-26 05:45:00	14.4663	14.4671	14.4663	0
2024-01-26 05:50:00	14.4726	14.46711	14.4726	0
2024-01-26 05:55:00	14.4733	14.46787	14.4733	0
2024-01-26 06:00:00	14.4666	14.46797	14.4666	0
2024-01-26 06:05:00	14.4667	14.46809	14.4667	0
2024-01-26 06:10:00	14.4662	14.46745	14.4662	0
2024-01-26 06:15:00	14.4659	14.46747	14.4659	0
2024-01-26 06:20:00	14.4724	14.46815	14.4724	0
2024-01-26 06:25:00	14.466	14.4682	14.466	0
2024-01-26 06:30:00	14.4658	14.46818	14.4658	0
2024-01-26 06:35:00	14.4662	14.46817	14.4662	0
2024-01-26 06:40:00	14.4726	14.46817	14.4726	0
2024-01-26 06:45:00	14.4729	14.46813	14.4729	0
2024-01-26 06:50:00	14.4731	14.46878	14.4731	0
2024-01-26 06:55:00	14.4736	14.46947	14.4736	0
2024-01-26 07:00:00	14.4731	14.47016	14.4731	0
2024-01-26 07:05:00	14.4732	14.47089	14.4732	0
2024-01-26 07:10:00	14.4665	14.4703	14.4665	0
2024-01-26 07:15:00	14.4733	14.47103	14.4733	0
2024-01-26 07:20:00	14.4667	14.47112	14.4667	0
2024-01-26 07:25:00	14.4667	14.47117	14.4667	0
2024-01-26 07:30:00	14.4667	14.47058	14.4667	0
2024-01-26 07:35:00	14.4729	14.47058	14.4729	0
2024-01-26 07:40:00	14.4731	14.47058	14.4731	0
2024-01-26 07:45:00	14.4665	14.46987	14.4665	0
2024-01-26 07:50:00	14.4733	14.46989	14.4733	0
2024-01-26 07:55:00	14.4732	14.46989	14.4732	0
2024-01-26 08:00:00	14.4728	14.47052	14.4728	0
2024-01-26 08:05:00	14.4659	14.46978	14.4659	0
2024-01-26 08:10:00	14.4733	14.47044	14.4733	0
2024-01-26 08:15:00	14.4733	14.4711	14.4733	0
2024-01-26 08:20:00	14.4729	14.47172	14.4729	0
2024-01-26 08:25:00	14.4731	14.47174	14.4731	0
2024-01-26 08:30:00	14.4731	14.47174	14.4731	0
2024-01-26 08:35:00	14.4736	14.47245	14.4736	0
2024-01-26 08:40:00	14.4731	14.47243	14.4731	0
2024-01-26 08:45:00	14.4794	14.47305	14.4794	0
2024-01-26 08:50:00	14.473	14.47307	14.473	0
2024-01-26 08:55:00	14.4727	14.47375	14.4727	0
2024-01-26 09:00:00	14.4725	14.47367	14.4725	0
2024-01-26 09:05:00	14.4723	14.47357	14.4723	0
2024-01-26 09:10:00	14.4789	14.47417	14.4789	0
2024-01-26 09:15:00	14.4722	14.47408	14.4722	0
2024-01-26 09:20:00	14.4722	14.47399	14.4722	0
2024-01-26 09:25:00	14.4721	14.47384	14.4721	0
2024-01-26 09:30:00	14.4792	14.47445	14.4792	0
2024-01-26 09:35:00	14.4795	14.47446	14.4795	0
2024-01-26 09:40:00	14.4726	14.47442	14.4726	0
2024-01-26 09:45:00	14.4729	14.47444	14.4729	0
2024-01-26 09:50:00	14.4726	14.47445	14.4726	0
2024-01-26 09:55:00	14.4729	14.47451	14.4729	0
2024-01-26 10:00:00	14.4726	14.47388	14.4726	0
2024-01-26 10:05:00	14.4791	14.47457	14.4791	0
2024-01-26 10:10:00	14.4794	14.47529	14.4794	0
2024-01-26 10:15:00	14.4792	14.476	14.4792	0
2024-01-26 10:20:00	14.479	14.47598	14.479	0
2024-01-26 10:25:00	14.4793	14.47596	14.4793	0
2024-01-26 10:30:00	14.4791	14.47661	14.4791	0
2024-01-26 10:35:00	14.479	14.47722	14.479	0
2024-01-26 10:40:00	14.4789	14.47785	14.4789	0
2024-01-26 10:45:00	14.4789	14.47845	14.4789	0
2024-01-26 10:50:00	14.4789	14.47908	14.4789	0
2024-01-26 10:55:00	14.4792	14.47909	14.4792	0
2024-01-26 11:00:00	14.4794	14.47909	14.4794	0
2024-01-26 11:05:00	14.4796	14.47913	14.4796	0
2024-01-26 11:10:00	14.4802	14.47925	14.4802	0
2024-01-26 11:15:00	14.4801	14.47933	14.4801	0
2024-01-26 11:20:00	14.4796	14.47938	14.4796	0
2024-01-26 11:25:00	14.4793	14.47941	14.4793	0
2024-01-26 11:30:00	14.4796	14.47948	14.4796	0
2024-01-26 11:35:00	14.4865	14.48024	14.4865	0
2024-01-26 11:40:00	14.4798	14.48033	14.4798	0
2024-01-26 11:45:00	14.4866	14.48107	14.4866	0
2024-01-26 11:50:00	14.4871	14.48184	14.4871	0
2024-01-26 11:55:00	14.4874	14.48262	14.4874	0
2024-01-26 12:00:00	14.4872	14.48332	14.4872	0
2024-01-26 12:05:00	14.487	14.48401	14.487	0
2024-01-26 12:10:00	14.4865	14.4847	14.4865	0
2024-01-26 12:15:00	14.4937	14.48614	14.4937	0
2024-01-26 12:20:00	14.4864	14.48682	14.4864	0
2024-01-26 12:25:00	14.4933	14.4875	14.4933	0
2024-01-26 12:30:00	14.4867	14.48819	14.4867	0
2024-01-26 12:35:00	14.4871	14.48824	14.4871	0
2024-01-26 12:40:00	14.4865	14.48818	14.4865	0
2024-01-26 12:45:00	14.4865	14.48809	14.4865	0
2024-01-26 12:50:00	14.4862	14.48799	14.4862	0
2024-01-26 12:55:00	14.4926	14.48855	14.4926	0
2024-01-26 13:00:00	14.4857	14.48847	14.4857	0
2024-01-26 13:05:00	14.4928	14.48838	14.4928	0
2024-01-26 13:10:00	14.4931	14.48905	14.4931	0
2024-01-26 13:15:00	14.4931	14.48903	14.4931	0
2024-01-26 13:20:00	14.4936	14.48972	14.4936	0
2024-01-26 13:25:00	14.4936	14.49037	14.4936	0
2024-01-26 13:30:00	14.4931	14.49103	14.4931	0
2024-01-26 13:35:00	14.4927	14.49165	14.4927	0
2024-01-26 13:40:00	14.4929	14.49232	14.4929	0
2024-01-26 13:45:00	14.4926	14.49232	14.4926	0
2024-01-26 13:50:00	14.4925	14.493	14.4925	0
2024-01-26 13:55:00	14.4928	14.493	14.4928	0
2024-01-26 14:00:00	14.4926	14.49295	14.4926	0
2024-01-26 14:05:00	14.4928	14.49292	14.4928	0
2024-01-26 14:10:00	14.4926	14.49282	14.4926	0
2024-01-26 14:15:00	14.4924	14.4927	14.4924	0
2024-01-26 14:20:00	14.4923	14.49262	14.4923	0
2024-01-26 14:25:00	14.4927	14.49262	14.4927	0
2024-01-26 14:30:00	14.4992	14.49325	14.4992	0
2024-01-26 14:35:00	14.4994	14.49393	14.4994	0
2024-01-26 14:40:00	14.4997	14.49465	14.4997	0
2024-01-26 14:45:00	14.4999	14.49536	14.4999	0
2024-01-26 14:50:00	14.4995	14.49605	14.4995	0
2024-01-26 14:55:00	14.4993	14.4967	14.4993	0
2024-01-26 15:00:00	14.4995	14.49739	14.4995	0
2024-01-26 15:05:00	14.5059	14.49874	14.5059	0
2024-01-26 15:10:00	14.5067	14.50018	14.5067	0
2024-01-26 15:15:00	14.5067	14.50158	14.5067	0
2024-01-26 15:20:00	14.5067	14.50233	14.5067	0
2024-01-26 15:25:00	14.5067	14.50306	14.5067	0
2024-01-26 15:30:00	14.5072	14.50381	14.5072	0
2024-01-26 15:35:00	14.5066	14.50448	14.5066	0
2024-01-26 15:40:00	14.5071	14.50524	14.5071	0
2024-01-26 15:45:00	14.5069	14.506	14.5069	0
2024-01-26 15:50:00	14.5068	14.50673	14.5068	0
2024-01-26 15:55:00	14.5063	14.50677	14.5063	0
2024-01-26 16:00:00	14.5127	14.50737	14.5127	0
2024-01-26 16:05:00	14.5062	14.50732	14.5062	0
2024-01-26 16:10:00	14.5127	14.50792	14.5127	0
2024-01-26 16:15:00	14.5125	14.5085	14.5125	0
2024-01-26 16:20:00	14.5128	14.50906	14.5128	0
2024-01-26 16:25:00	14.5126	14.50966	14.5126	0
2024-01-26 16:30:00	14.5124	14.51019	14.5124	0
2024-01-26 16:35:00	14.5132	14.51082	14.5132	0
2024-01-26 16:40:00	14.5195	14.51209	14.5195	0
2024-01-26 16:45:00	14.5126	14.51272	14.5126	0
2024-01-26 16:50:00	14.513	14.51275	14.513	0
2024-01-26 16:55:00	14.5194	14.51407	14.5194	0
2024-01-26 17:00:00	14.5192	14.51472	14.5192	0
2024-01-26 17:05:00	14.5191	14.51538	14.5191	0
2024-01-26 17:10:00	14.519	14.516	14.519	0
2024-01-26 17:15:00	14.5194	14.51668	14.5194	0
2024-01-26 17:20:00	14.5192	14.51736	14.5192	0
2024-01-26 17:25:00	14.5191	14.51795	14.5191	0
2024-01-26 17:30:00	14.519	14.5179	14.519	0
2024-01-26 17:35:00	14.5198	14.51862	14.5198	0
2024-01-26 17:40:00	14.52	14.51932	14.52	0
2024-01-26 17:45:00	14.52	14.51938	14.52	0
2024-01-26 17:50:00	14.5196	14.51942	14.5196	0
2024-01-26 17:55:00	14.5193	14.51944	14.5193	0
2024-01-26 18:00:00	14.5262	14.52016	14.5262	0
2024-01-26 18:05:00	14.5397	14.52219	14.5397	0
2024-01-26 18:10:00	14.5328	14.52355	14.5328	0
2024-01-26 18:15:00	14.5264	14.52428	14.5264	0
2024-01-26 18:20:00	14.5328	14.52566	14.5328	0
2024-01-26 18:25:00	14.5326	14.52694	14.5326	0
2024-01-26 18:30:00	14.5329	14.52823	14.5329	0
2024-01-26 18:35:00	14.533	14.52953	14.533	0
2024-01-26 18:40:00	14.5327	14.53084	14.5327	0
2024-01-26 18:45:00	14.533	14.53221	14.533	0
2024-01-26 18:50:00	14.5332	14.53291	14.5332	0
2024-01-26 18:55:00	14.5333	14.53227	14.5333	0
2024-01-26 19:00:00	14.5329	14.53228	14.5329	0
2024-01-26 19:05:00	14.5394	14.53358	14.5394	0
2024-01-26 19:10:00	14.5397	14.53427	14.5397	0
2024-01-26 19:15:00	14.5461	14.53562	14.5461	0
2024-01-26 19:20:00	14.5468	14.53701	14.5468	0
2024-01-26 19:25:00	14.5472	14.53843	14.5472	0
2024-01-26 19:30:00	14.5468	14.53984	14.5468	0
2024-01-26 19:35:00	14.5464	14.54118	14.5464	0
2024-01-26 19:40:00	14.5466	14.54252	14.5466	0
2024-01-26 19:45:00	14.5466	14.54385	14.5466	0
2024-01-26 19:50:00	14.5467	14.54523	14.5467	0
2024-01-26 19:55:00	14.5463	14.54592	14.5463	0
2024-01-26 20:00:00	14.5464	14.54659	14.5464	0
2024-01-26 20:05:00	14.547	14.54668	14.547	0
2024-01-26 20:10:00	14.5465	14.54665	14.5465	0
2024-01-26 20:15:00	14.5462	14.54655	14.5462	0
2024-01-26 20:20:00	14.5465	14.54652	14.5465	0
2024-01-26 20:25:00	14.5532	14.5472	14.5532	0
2024-01-26 20:30:00	14.5529	14.54783	14.5529	0
2024-01-26 20:35:00	14.5532	14.54849	14.5532	0
2024-01-26 20:40:00	14.5532	14.54914	14.5532	0
2024-01-26 20:45:00	14.5534	14.54985	14.5534	0
2024-01-26 20:50:00	14.553	14.55051	14.553	0
2024-01-26 20:55:00	14.5527	14.55108	14.5527	0
2024-01-26 21:00:00	14.553	14.55173	14.553	0
2024-01-26 21:05:00	14.5527	14.55238	14.5527	0
2024-01-26 21:10:00	14.5529	14.55302	14.5529	0
2024-01-26 21:15:00	14.5527	14.55297	14.5527	0
2024-01-26 21:20:00	14.5526	14.55294	14.5526	0
2024-01-26 21:25:00	14.5525	14.55287	14.5525	0
2024-01-26 21:30:00	14.5528	14.55283	14.5528	0
2024-01-26 21:35:00	14.5526	14.55275	14.5526	0
2024-01-26 21:40:00	14.5592	14.55337	14.5592	0
2024-01-26 21:45:00	14.5591	14.55401	14.5591	0
2024-01-26 21:50:00	14.5594	14.55465	14.5594	0
2024-01-26 21:55:00	14.5601	14.55539	14.5601	0
2024-01-26 22:00:00	14.5602	14.55612	14.5602	0
2024-01-26 22:05:00	14.5602	14.55687	14.5602	0
2024-01-26 22:10:00	14.5603	14.55764	14.5603	0
2024-01-26 22:15:00	14.5603	14.55842	14.5603	0
2024-01-26 22:20:00	14.5602	14.55916	14.5602	0
2024-01-26 22:25:00	14.5601	14.55991	14.5601	0
2024-01-26 22:30:00	14.5597	14.55996	14.5597	0
2024-01-26 22:35:00	14.5528	14.55933	14.5528	0
2024-01-26 22:40:00	14.5593	14.55932	14.5593	0
2024-01-26 22:45:00	14.5592	14.55923	14.5592	0
2024-01-26 22:50:00	14.5591	14.55912	14.5591	0
2024-01-26 22:55:00	14.5599	14.55909	14.5599	0
2024-01-26 23:00:00	14.5596	14.55902	14.5596	0
2024-01-26 23:05:00	14.5594	14.55893	14.5594	0
2024-01-26 23:10:00	14.5592	14.55883	14.5592	0
2024-01-26 23:15:00	14.5595	14.55877	14.5595	0
2024-01-26 23:20:00	14.5593	14.55873	14.5593	0
2024-01-26 23:25:00	14.5601	14.55946	14.5601	0
2024-01-26 23:30:00	14.5601	14.55954	14.5601	0
2024-01-26 23:35:00	14.5597	14.55959	14.5597	0
2024-01-26 23:40:00	14.5599	14.55967	14.5599	0
2024-01-26 23:45:00	14.5596	14.55964	14.5596	0
2024-01-26 23:50:00	14.5597	14.55965	14.5597	0
2024-01-26 23:55:00	14.5595	14.55966	14.5595	0
2024-01-27 00:00:00	14.5597	14.55971	14.5597	0
2024-01-27 00:05:00	14.5594	14.5597	14.5594	0
2024-01-27 00:10:00	14.5593	14.5597	14.5593	0
2024-01-27 00:15:00	14.5596	14.55965	14.5596	0
2024-01-27 00:20:00	14.5594	14.55958	14.5594	0
2024-01-27 00:25:00	14.5592	14.55953	14.5592	0
2024-01-27 00:30:00	14.5591	14.55945	14.5591	0
2024-01-27 00:35:00	14.5591	14.5594	14.5591	0
2024-01-27 00:40:00	14.559	14.55933	14.559	0
2024-01-27 00:45:00	14.5595	14.55933	14.5595	0
2024-01-27 00:50:00	14.5598	14.55934	14.5598	0
2024-01-27 00:55:00	14.5599	14.55939	14.5599	0
2024-01-27 01:00:00	14.56	14.55946	14.56	0
2024-01-27 01:05:00	14.5597	14.55947	14.5597	0
2024-01-27 01:10:00	14.5594	14.55947	14.5594	0
2024-01-27 01:15:00	14.5592	14.55947	14.5592	0
2024-01-27 01:20:00	14.5596	14.55952	14.5596	0
2024-01-27 01:25:00	14.5598	14.55959	14.5598	0
2024-01-27 01:30:00	14.5599	14.55968	14.5599	0
2024-01-27 01:35:00	14.5596	14.55969	14.5596	0
2024-01-27 01:40:00	14.5598	14.55969	14.5598	0
2024-01-27 01:45:00	14.56	14.5597	14.56	0
2024-01-27 01:50:00	14.56	14.5597	14.56	0
2024-01-27 01:55:00	14.5605	14.55978	14.5605	0
2024-01-27 02:00:00	14.56	14.55984	14.56	0
2024-01-27 02:05:00	14.56	14.55992	14.56	0
2024-01-27 02:10:00	14.5596	14.55992	14.5596	0
2024-01-27 02:15:00	14.5594	14.55988	14.5594	0
2024-01-27 02:20:00	14.5597	14.55986	14.5597	0
2024-01-27 02:25:00	14.5598	14.55988	14.5598	0
2024-01-27 02:30:00	14.5604	14.55994	14.5604	0
2024-01-27 02:35:00	14.5599	14.55993	14.5599	0
2024-01-27 02:40:00	14.5596	14.55989	14.5596	0
2024-01-27 02:45:00	14.5597	14.55981	14.5597	0
2024-01-27 02:50:00	14.5599	14.5598	14.5599	0
2024-01-27 02:55:00	14.5595	14.55975	14.5595	0
2024-01-27 03:00:00	14.566	14.56039	14.566	0
2024-01-27 03:05:00	14.5592	14.56037	14.5592	0
2024-01-27 03:10:00	14.5591	14.56031	14.5591	0
2024-01-27 03:15:00	14.5594	14.56027	14.5594	0
2024-01-27 03:20:00	14.5598	14.56021	14.5598	0
2024-01-27 03:25:00	14.56	14.56022	14.56	0
2024-01-27 03:30:00	14.5596	14.56022	14.5596	0
2024-01-27 03:35:00	14.5594	14.56019	14.5594	0
2024-01-27 03:40:00	14.5592	14.56012	14.5592	0
2024-01-27 03:45:00	14.56	14.56017	14.56	0
2024-01-27 03:50:00	14.5596	14.55953	14.5596	0
2024-01-27 03:55:00	14.5599	14.5596	14.5599	0
2024-01-27 04:00:00	14.5596	14.55965	14.5596	0
2024-01-27 04:05:00	14.5598	14.55969	14.5598	0
2024-01-27 04:10:00	14.56	14.55971	14.56	0
2024-01-27 04:15:00	14.5601	14.55972	14.5601	0
2024-01-27 04:20:00	14.5597	14.55973	14.5597	0
2024-01-27 04:25:00	14.5598	14.55977	14.5598	0
2024-01-27 04:30:00	14.5595	14.5598	14.5595	0
2024-01-27 04:35:00	14.5593	14.55973	14.5593	0
2024-01-27 04:40:00	14.5596	14.55973	14.5596	0
2024-01-27 04:45:00	14.5594	14.55968	14.5594	0
2024-01-27 04:50:00	14.5597	14.55969	14.5597	0
2024-01-27 04:55:00	14.5603	14.55974	14.5603	0
2024-01-27 05:00:00	14.554	14.55914	14.554	0
2024-01-27 05:05:00	14.5601	14.55914	14.5601	0
2024-01-27 05:10:00	14.5602	14.55919	14.5602	0
2024-01-27 05:15:00	14.5531	14.55852	14.5531	0
2024-01-27 05:20:00	14.5528	14.55785	14.5528	0
2024-01-27 05:25:00	14.5526	14.55718	14.5526	0
2024-01-27 05:30:00	14.5529	14.55651	14.5529	0
2024-01-27 05:35:00	14.5531	14.55588	14.5531	0
2024-01-27 05:40:00	14.5528	14.55519	14.5528	0
2024-01-27 05:45:00	14.5531	14.55447	14.5531	0
2024-01-27 05:50:00	14.5528	14.55435	14.5528	0
2024-01-27 05:55:00	14.5526	14.5536	14.5526	0
2024-01-27 06:00:00	14.5529	14.55287	14.5529	0
2024-01-27 06:05:00	14.5602	14.55358	14.5602	0
2024-01-27 06:10:00	14.5531	14.55361	14.5531	0
2024-01-27 06:15:00	14.5528	14.55363	14.5528	0
2024-01-27 06:20:00	14.5597	14.55431	14.5597	0
2024-01-27 06:25:00	14.5532	14.55432	14.5532	0
2024-01-27 06:30:00	14.5538	14.55442	14.5538	0
2024-01-27 06:35:00	14.5599	14.5551	14.5599	0
2024-01-27 06:40:00	14.5601	14.55583	14.5601	0
2024-01-27 06:45:00	14.5539	14.55596	14.5539	0
2024-01-27 06:50:00	14.5533	14.556	14.5533	0
2024-01-27 06:55:00	14.5534	14.55532	14.5534	0
2024-01-27 07:00:00	14.553	14.55531	14.553	0
2024-01-27 07:05:00	14.5527	14.5553	14.5527	0
2024-01-27 07:10:00	14.5526	14.55459	14.5526	0
2024-01-27 07:15:00	14.553	14.55457	14.553	0
2024-01-27 07:20:00	14.5527	14.55446	14.5527	0
2024-01-27 07:25:00	14.5526	14.55373	14.5526	0
2024-01-27 07:30:00	14.5458	14.5523	14.5458	0
2024-01-27 07:35:00	14.5529	14.5522	14.5529	0
2024-01-27 07:40:00	14.5527	14.55214	14.5527	0
2024-01-27 07:45:00	14.5462	14.55142	14.5462	0
2024-01-27 07:50:00	14.5599	14.55211	14.5599	0
2024-01-27 07:55:00	14.56	14.55284	14.56	0
2024-01-27 08:00:00	14.5535	14.55293	14.5535	0
2024-01-27 08:05:00	14.553	14.55293	14.553	0
2024-01-27 08:10:00	14.5532	14.55298	14.5532	0
2024-01-27 08:15:00	14.56	14.55372	14.56	0
2024-01-27 08:20:00	14.5534	14.55448	14.5534	0
2024-01-27 08:25:00	14.553	14.55449	14.553	0
2024-01-27 08:30:00	14.5594	14.55516	14.5594	0
2024-01-27 08:35:00	14.553	14.55584	14.553	0
2024-01-27 08:40:00	14.5527	14.55512	14.5527	0
2024-01-27 08:45:00	14.5597	14.55509	14.5597	0
2024-01-27 08:50:00	14.5533	14.55507	14.5533	0
2024-01-27 08:55:00	14.5534	14.55511	14.5534	0
2024-01-27 09:00:00	14.5534	14.55513	14.5534	0
2024-01-27 09:05:00	14.553	14.55443	14.553	0
2024-01-27 09:10:00	14.5532	14.55441	14.5532	0
2024-01-27 09:15:00	14.5529	14.5544	14.5529	0
2024-01-27 09:20:00	14.5531	14.55377	14.5531	0
2024-01-27 09:25:00	14.5528	14.55375	14.5528	0
2024-01-27 09:30:00	14.5526	14.55374	14.5526	0
2024-01-27 09:35:00	14.5458	14.55235	14.5458	0
2024-01-27 09:40:00	14.5461	14.55163	14.5461	0
2024-01-27 09:45:00	14.5463	14.55092	14.5463	0
2024-01-27 09:50:00	14.5527	14.55085	14.5527	0
2024-01-27 09:55:00	14.5526	14.55081	14.5526	0
2024-01-27 10:00:00	14.5534	14.55083	14.5534	0
2024-01-27 10:05:00	14.5467	14.55021	14.5467	0
2024-01-27 10:10:00	14.5463	14.54953	14.5463	0
2024-01-27 10:15:00	14.5527	14.54952	14.5527	0
2024-01-27 10:20:00	14.5459	14.54885	14.5459	0
2024-01-27 10:25:00	14.5458	14.54885	14.5458	0
2024-01-27 10:30:00	14.5457	14.54881	14.5457	0
2024-01-27 10:35:00	14.5457	14.54875	14.5457	0
2024-01-27 10:40:00	14.5527	14.54875	14.5527	0
2024-01-27 10:45:00	14.5468	14.54817	14.5468	0
2024-01-27 10:50:00	14.5463	14.54746	14.5463	0
2024-01-27 10:55:00	14.5461	14.5474	14.5461	0
2024-01-27 11:00:00	14.5463	14.5474	14.5463	0
2024-01-27 11:05:00	14.5461	14.54674	14.5461	0
2024-01-27 11:10:00	14.5459	14.54674	14.5459	0
2024-01-27 11:15:00	14.5458	14.54674	14.5458	0
2024-01-27 11:20:00	14.5466	14.54683	14.5466	0
2024-01-27 11:25:00	14.5462	14.54688	14.5462	0
2024-01-27 11:30:00	14.5465	14.54626	14.5465	0
2024-01-27 11:35:00	14.5462	14.5462	14.5462	0
2024-01-27 11:40:00	14.5531	14.54688	14.5531	0
2024-01-27 11:45:00	14.5461	14.54688	14.5461	0
2024-01-27 11:50:00	14.5463	14.54688	14.5463	0
2024-01-27 11:55:00	14.5461	14.54688	14.5461	0
2024-01-27 12:00:00	14.5459	14.54688	14.5459	0
2024-01-27 12:05:00	14.5463	14.54693	14.5463	0
2024-01-27 12:10:00	14.5464	14.54691	14.5464	0
2024-01-27 12:15:00	14.5466	14.54695	14.5466	0
2024-01-27 12:20:00	14.5467	14.54697	14.5467	0
2024-01-27 12:25:00	14.5463	14.54698	14.5463	0
2024-01-27 12:30:00	14.5465	14.54632	14.5465	0
2024-01-27 12:35:00	14.547	14.54641	14.547	0
2024-01-27 12:40:00	14.5465	14.54643	14.5465	0
2024-01-27 12:45:00	14.5462	14.54644	14.5462	0
2024-01-27 12:50:00	14.546	14.54645	14.546	0
2024-01-27 12:55:00	14.5462	14.54644	14.5462	0
2024-01-27 13:00:00	14.546	14.5464	14.546	0
2024-01-27 13:05:00	14.5459	14.54633	14.5459	0
2024-01-27 13:10:00	14.5458	14.54624	14.5458	0
2024-01-27 13:15:00	14.5461	14.54622	14.5461	0
2024-01-27 13:20:00	14.5459	14.54616	14.5459	0
2024-01-27 13:25:00	14.5463	14.54609	14.5463	0
2024-01-27 13:30:00	14.5465	14.54609	14.5465	0
2024-01-27 13:35:00	14.5466	14.54613	14.5466	0
2024-01-27 13:40:00	14.5462	14.54615	14.5462	0
2024-01-27 13:45:00	14.5465	14.54618	14.5465	0
2024-01-27 13:50:00	14.5467	14.54625	14.5467	0
2024-01-27 13:55:00	14.5463	14.54629	14.5463	0
2024-01-27 14:00:00	14.546	14.54631	14.546	0
2024-01-27 14:05:00	14.5464	14.54634	14.5464	0
2024-01-27 14:10:00	14.5461	14.54636	14.5461	0
2024-01-27 14:15:00	14.5459	14.54632	14.5459	0
2024-01-27 14:20:00	14.5458	14.54625	14.5458	0
2024-01-27 14:25:00	14.5457	14.54616	14.5457	0
2024-01-27 14:30:00	14.5457	14.54611	14.5457	0
2024-01-27 14:35:00	14.5461	14.54607	14.5461	0
2024-01-27 14:40:00	14.5463	14.54603	14.5463	0
2024-01-27 14:45:00	14.546	14.546	14.546	0
2024-01-27 14:50:00	14.5459	14.54599	14.5459	0
2024-01-27 14:55:00	14.5458	14.54593	14.5458	0
2024-01-27 15:00:00	14.5466	14.54598	14.5466	0
2024-01-27 15:05:00	14.5462	14.54601	14.5462	0
2024-01-27 15:10:00	14.546	14.54603	14.546	0
2024-01-27 15:15:00	14.5467	14.54613	14.5467	0
2024-01-27 15:20:00	14.5463	14.54619	14.5463	0
2024-01-27 15:25:00	14.5465	14.54623	14.5465	0
2024-01-27 15:30:00	14.5461	14.54621	14.5461	0
2024-01-27 15:35:00	14.546	14.54621	14.546	0
2024-01-27 15:40:00	14.5458	14.5462	14.5458	0
2024-01-27 15:45:00	14.5528	14.5469	14.5528	0
2024-01-27 15:50:00	14.5459	14.54683	14.5459	0
2024-01-27 15:55:00	14.5462	14.54683	14.5462	0
2024-01-27 16:00:00	14.5465	14.54688	14.5465	0
2024-01-27 16:05:00	14.5467	14.54688	14.5467	0
2024-01-27 16:10:00	14.5468	14.54693	14.5468	0
2024-01-27 16:15:00	14.5467	14.54695	14.5467	0
2024-01-27 16:20:00	14.5463	14.54697	14.5463	0
2024-01-27 16:25:00	14.5527	14.54764	14.5527	0
2024-01-27 16:30:00	14.5526	14.54832	14.5526	0
2024-01-27 16:35:00	14.5462	14.54766	14.5462	0
2024-01-27 16:40:00	14.5527	14.54834	14.5527	0
2024-01-27 16:45:00	14.5525	14.54897	14.5525	0
2024-01-27 16:50:00	14.5461	14.54893	14.5461	0
2024-01-27 16:55:00	14.5531	14.54957	14.5531	0
2024-01-27 17:00:00	14.5461	14.5495	14.5461	0
2024-01-27 17:05:00	14.5463	14.54946	14.5463	0
2024-01-27 17:10:00	14.5461	14.54944	14.5461	0
2024-01-27 17:15:00	14.5463	14.5488	14.5463	0
2024-01-27 17:20:00	14.5464	14.54818	14.5464	0
2024-01-27 17:25:00	14.5466	14.54822	14.5466	0
2024-01-27 17:30:00	14.5463	14.54758	14.5463	0
2024-01-27 17:35:00	14.5464	14.54697	14.5464	0
2024-01-27 17:40:00	14.5465	14.54701	14.5465	0
2024-01-27 17:45:00	14.5462	14.54632	14.5462	0
2024-01-27 17:50:00	14.546	14.54631	14.546	0
2024-01-27 17:55:00	14.5458	14.54626	14.5458	0
2024-01-27 18:00:00	14.5458	14.54623	14.5458	0
2024-01-27 18:05:00	14.5457	14.54617	14.5457	0
2024-01-27 18:10:00	14.5457	14.5461	14.5457	0
2024-01-27 18:15:00	14.5456	14.546	14.5456	0
2024-01-27 18:20:00	14.5456	14.54593	14.5456	0
2024-01-27 18:25:00	14.5461	14.5459	14.5461	0
2024-01-27 18:30:00	14.5463	14.54588	14.5463	0
2024-01-27 18:35:00	14.5465	14.54591	14.5465	0
2024-01-27 18:40:00	14.5466	14.54597	14.5466	0
2024-01-27 18:45:00	14.5462	14.54601	14.5462	0
2024-01-27 18:50:00	14.546	14.54603	14.546	0
2024-01-27 18:55:00	14.5459	14.54605	14.5459	0
2024-01-27 19:00:00	14.5458	14.54606	14.5458	0
2024-01-27 19:05:00	14.5457	14.54607	14.5457	0
2024-01-27 19:10:00	14.5457	14.54608	14.5457	0
2024-01-27 19:15:00	14.5461	14.54608	14.5461	0
2024-01-27 19:20:00	14.546	14.54605	14.546	0
2024-01-27 19:25:00	14.5458	14.54598	14.5458	0
2024-01-27 19:30:00	14.5461	14.54593	14.5461	0
2024-01-27 19:35:00	14.5463	14.54594	14.5463	0
2024-01-27 19:40:00	14.5465	14.54599	14.5465	0
2024-01-27 19:45:00	14.5469	14.54609	14.5469	0
2024-01-27 19:50:00	14.5401	14.54552	14.5401	0
2024-01-27 19:55:00	14.5397	14.54492	14.5397	0
2024-01-27 20:00:00	14.5398	14.54433	14.5398	0
2024-01-27 20:05:00	14.5395	14.54367	14.5395	0
2024-01-27 20:10:00	14.5393	14.543	14.5393	0
2024-01-27 20:15:00	14.5458	14.543	14.5458	0
2024-01-27 20:20:00	14.5391	14.5423	14.5391	0
2024-01-27 20:25:00	14.5395	14.54162	14.5395	0
2024-01-27 20:30:00	14.5393	14.5409	14.5393	0
2024-01-27 20:35:00	14.5396	14.54017	14.5396	0
2024-01-27 20:40:00	14.5398	14.54014	14.5398	0
2024-01-27 20:45:00	14.5395	14.54012	14.5395	0
2024-01-27 20:50:00	14.5397	14.54011	14.5397	0
2024-01-27 20:55:00	14.5394	14.5401	14.5394	0
2024-01-27 21:00:00	14.5392	14.54009	14.5392	0
2024-01-27 21:05:00	14.5329	14.5388	14.5329	0
2024-01-27 21:10:00	14.5327	14.53816	14.5327	0
2024-01-27 21:15:00	14.5329	14.5375	14.5329	0
2024-01-27 21:20:00	14.5332	14.53689	14.5332	0
2024-01-27 21:25:00	14.5328	14.53621	14.5328	0
2024-01-27 21:30:00	14.5326	14.53549	14.5326	0
2024-01-27 21:35:00	14.5334	14.53488	14.5334	0
2024-01-27 21:40:00	14.533	14.53421	14.533	0
2024-01-27 21:45:00	14.5331	14.53358	14.5331	0
2024-01-27 21:50:00	14.5333	14.53299	14.5333	0
2024-01-27 21:55:00	14.5338	14.53308	14.5338	0
2024-01-27 22:00:00	14.5269	14.5325	14.5269	0
2024-01-27 22:05:00	14.5331	14.53252	14.5331	0
2024-01-27 22:10:00	14.5266	14.53186	14.5266	0
2024-01-27 22:15:00	14.5333	14.53191	14.5333	0
2024-01-27 22:20:00	14.5266	14.53131	14.5266	0
2024-01-27 22:25:00	14.5262	14.53059	14.5262	0
2024-01-27 22:30:00	14.526	14.52989	14.526	0
2024-01-27 22:35:00	14.5258	14.52916	14.5258	0
2024-01-27 22:40:00	14.5257	14.5284	14.5257	0
2024-01-27 22:45:00	14.5257	14.52759	14.5257	0
2024-01-27 22:50:00	14.5256	14.52746	14.5256	0
2024-01-27 22:55:00	14.5194	14.52609	14.5194	0
2024-01-27 23:00:00	14.5264	14.52607	14.5264	0
2024-01-27 23:05:00	14.5198	14.52472	14.5198	0
2024-01-27 23:10:00	14.5195	14.52401	14.5195	0
2024-01-27 23:15:00	14.5201	14.5234	14.5201	0
2024-01-27 23:20:00	14.5197	14.52277	14.5197	0
2024-01-27 23:25:00	14.5199	14.52218	14.5199	0
2024-01-27 23:30:00	14.52	14.52161	14.52	0
2024-01-27 23:35:00	14.5196	14.521	14.5196	0
2024-01-27 23:40:00	14.5193	14.52037	14.5193	0
2024-01-27 23:45:00	14.5196	14.52039	14.5196	0
2024-01-27 23:50:00	14.5193	14.51968	14.5193	0
2024-01-27 23:55:00	14.52	14.5197	14.52	0
2024-01-28 00:00:00	14.52	14.51975	14.52	0
2024-01-28 00:05:00	14.5134	14.51908	14.5134	0
2024-01-28 00:10:00	14.5201	14.51912	14.5201	0
2024-01-28 00:15:00	14.5202	14.51915	14.5202	0
2024-01-28 00:20:00	14.513	14.51845	14.513	0
2024-01-28 00:25:00	14.5131	14.5178	14.5131	0
2024-01-28 00:30:00	14.5128	14.51715	14.5128	0
2024-01-28 00:35:00	14.5126	14.51645	14.5126	0
2024-01-28 00:40:00	14.5133	14.51585	14.5133	0
2024-01-28 00:45:00	14.5134	14.51519	14.5134	0
2024-01-28 00:50:00	14.5067	14.51386	14.5067	0
2024-01-28 00:55:00	14.5133	14.51385	14.5133	0
2024-01-28 01:00:00	14.5129	14.51313	14.5129	0
2024-01-28 01:05:00	14.5064	14.51175	14.5064	0
2024-01-28 01:10:00	14.5069	14.51114	14.5069	0
2024-01-28 01:15:00	14.5069	14.51052	14.5069	0
2024-01-28 01:20:00	14.5068	14.50992	14.5068	0
2024-01-28 01:25:00	14.513	14.50996	14.513	0
2024-01-28 01:30:00	14.506	14.50923	14.506	0
2024-01-28 01:35:00	14.5058	14.50847	14.5058	0
2024-01-28 01:40:00	14.5061	14.50841	14.5061	0
2024-01-28 01:45:00	14.5063	14.50771	14.5063	0
2024-01-28 01:50:00	14.5065	14.50707	14.5065	0
2024-01-28 01:55:00	14.5061	14.50704	14.5061	0
2024-01-28 02:00:00	14.5059	14.50694	14.5059	0
2024-01-28 02:05:00	14.4991	14.50616	14.4991	0
2024-01-28 02:10:00	14.499	14.50538	14.499	0
2024-01-28 02:15:00	14.4927	14.50335	14.4927	0
2024-01-28 02:20:00	14.4992	14.50267	14.4992	0
2024-01-28 02:25:00	14.4924	14.50133	14.4924	0
2024-01-28 02:30:00	14.4923	14.49995	14.4923	0
2024-01-28 02:35:00	14.4926	14.49858	14.4926	0
2024-01-28 02:40:00	14.4925	14.49718	14.4925	0
2024-01-28 02:45:00	14.4932	14.49589	14.4932	0
2024-01-28 02:50:00	14.4928	14.49458	14.4928	0
2024-01-28 02:55:00	14.4926	14.49393	14.4926	0
2024-01-28 03:00:00	14.4933	14.49336	14.4933	0
2024-01-28 03:05:00	14.4934	14.49343	14.4934	0
2024-01-28 03:10:00	14.4938	14.49289	14.4938	0
2024-01-28 03:15:00	14.4936	14.49301	14.4936	0
2024-01-28 03:20:00	14.4939	14.49317	14.4939	0
2024-01-28 03:25:00	14.4937	14.49328	14.4937	0
2024-01-28 03:30:00	14.494	14.49343	14.494	0
2024-01-28 03:35:00	14.4875	14.49286	14.4875	0
2024-01-28 03:40:00	14.4868	14.49226	14.4868	0
2024-01-28 03:45:00	14.4867	14.49167	14.4867	0
2024-01-28 03:50:00	14.4863	14.49097	14.4863	0
2024-01-28 03:55:00	14.4865	14.49028	14.4865	0
2024-01-28 04:00:00	14.4865	14.48955	14.4865	0
2024-01-28 04:05:00	14.4861	14.4888	14.4861	0
2024-01-28 04:10:00	14.4797	14.48738	14.4797	0
2024-01-28 04:15:00	14.4799	14.486	14.4799	0
2024-01-28 04:20:00	14.4803	14.48463	14.4803	0
2024-01-28 04:25:00	14.4798	14.48386	14.4798	0
2024-01-28 04:30:00	14.4798	14.48316	14.4798	0
2024-01-28 04:35:00	14.4799	14.48248	14.4799	0
2024-01-28 04:40:00	14.4728	14.48113	14.4728	0
2024-01-28 04:45:00	14.4735	14.47983	14.4735	0
2024-01-28 04:50:00	14.4735	14.47853	14.4735	0
2024-01-28 04:55:00	14.4735	14.47727	14.4735	0
2024-01-28 05:00:00	14.4738	14.47668	14.4738	0
2024-01-28 05:05:00	14.4732	14.47601	14.4732	0
2024-01-28 05:10:00	14.4733	14.47531	14.4733	0
2024-01-28 05:15:00	14.4667	14.474	14.4667	0
2024-01-28 05:20:00	14.4671	14.47273	14.4671	0
2024-01-28 05:25:00	14.4669	14.47143	14.4669	0
2024-01-28 05:30:00	14.4668	14.47083	14.4668	0
2024-01-28 05:35:00	14.4663	14.47011	14.4663	0
2024-01-28 05:40:00	14.4664	14.4694	14.4664	0
2024-01-28 05:45:00	14.466	14.46865	14.466	0
2024-01-28 05:50:00	14.4662	14.46789	14.4662	0
2024-01-28 05:55:00	14.4596	14.46653	14.4596	0
2024-01-28 06:00:00	14.466	14.4658	14.466	0
2024-01-28 06:05:00	14.46	14.46513	14.46	0
2024-01-28 06:10:00	14.4599	14.46441	14.4599	0
2024-01-28 06:15:00	14.46	14.46372	14.46	0
2024-01-28 06:20:00	14.4604	14.46308	14.4604	0
2024-01-28 06:25:00	14.4598	14.46243	14.4598	0
2024-01-28 06:30:00	14.4532	14.46111	14.4532	0
2024-01-28 06:35:00	14.4599	14.4605	14.4599	0
2024-01-28 06:40:00	14.4533	14.45921	14.4533	0
2024-01-28 06:45:00	14.4528	14.45853	14.4528	0
2024-01-28 06:50:00	14.453	14.45723	14.453	0
2024-01-28 06:55:00	14.453	14.45653	14.453	0
2024-01-28 07:00:00	14.4532	14.45586	14.4532	0
2024-01-28 07:05:00	14.4532	14.45518	14.4532	0
2024-01-28 07:10:00	14.4469	14.45383	14.4469	0
2024-01-28 07:15:00	14.4401	14.45186	14.4401	0
2024-01-28 07:20:00	14.4396	14.4505	14.4396	0
2024-01-28 07:25:00	14.4397	14.44848	14.4397	0
2024-01-28 07:30:00	14.4399	14.44714	14.4399	0
2024-01-28 07:35:00	14.4394	14.4458	14.4394	0
2024-01-28 07:40:00	14.4397	14.44447	14.4397	0
2024-01-28 07:45:00	14.4393	14.4431	14.4393	0
2024-01-28 07:50:00	14.44	14.44178	14.44	0
2024-01-28 07:55:00	14.4404	14.4405	14.4404	0
2024-01-28 08:00:00	14.4398	14.43979	14.4398	0
2024-01-28 08:05:00	14.4403	14.43981	14.4403	0
2024-01-28 08:10:00	14.4406	14.43991	14.4406	0
2024-01-28 08:15:00	14.4341	14.43935	14.4341	0
2024-01-28 08:20:00	14.4333	14.43869	14.4333	0
2024-01-28 08:25:00	14.4332	14.43807	14.4332	0
2024-01-28 08:30:00	14.4328	14.43738	14.4328	0
2024-01-28 08:35:00	14.4325	14.4367	14.4325	0
2024-01-28 08:40:00	14.4332	14.43602	14.4332	0
2024-01-28 08:45:00	14.4328	14.43526	14.4328	0
2024-01-28 08:50:00	14.4267	14.43395	14.4267	0
2024-01-28 08:55:00	14.4262	14.43254	14.4262	0
2024-01-28 09:00:00	14.4264	14.43112	14.4264	0
2024-01-28 09:05:00	14.4269	14.4304	14.4269	0
2024-01-28 09:10:00	14.4267	14.42974	14.4267	0
2024-01-28 09:15:00	14.4262	14.42904	14.4262	0
2024-01-28 09:20:00	14.4259	14.42835	14.4259	0
2024-01-28 09:25:00	14.4194	14.42704	14.4194	0
2024-01-28 09:30:00	14.4263	14.42635	14.4263	0
2024-01-28 09:35:00	14.4197	14.42504	14.4197	0
2024-01-28 09:40:00	14.4198	14.42435	14.4198	0
2024-01-28 09:45:00	14.4198	14.42371	14.4198	0
2024-01-28 09:50:00	14.4203	14.4231	14.4203	0
2024-01-28 09:55:00	14.4205	14.42246	14.4205	0
2024-01-28 10:00:00	14.4203	14.42182	14.4203	0
2024-01-28 10:05:00	14.4202	14.42122	14.4202	0
2024-01-28 10:10:00	14.4138	14.42001	14.4138	0
2024-01-28 10:15:00	14.4132	14.41939	14.4132	0
2024-01-28 10:20:00	14.4127	14.41803	14.4127	0
2024-01-28 10:25:00	14.4129	14.41735	14.4129	0
2024-01-28 10:30:00	14.413	14.41667	14.413	0
2024-01-28 10:35:00	14.4126	14.41595	14.4126	0
2024-01-28 10:40:00	14.4124	14.41516	14.4124	0
2024-01-28 10:45:00	14.4122	14.41433	14.4122	0
2024-01-28 10:50:00	14.4126	14.41356	14.4126	0
2024-01-28 10:55:00	14.4124	14.41278	14.4124	0
2024-01-28 11:00:00	14.4126	14.41266	14.4126	0
2024-01-28 11:05:00	14.4129	14.41263	14.4129	0
2024-01-28 11:10:00	14.4126	14.41262	14.4126	0
2024-01-28 11:15:00	14.4127	14.4126	14.4127	0
2024-01-28 11:20:00	14.4129	14.41259	14.4129	0
2024-01-28 11:25:00	14.413	14.41263	14.413	0
2024-01-28 11:30:00	14.4126	14.41265	14.4126	0
2024-01-28 11:35:00	14.4129	14.41272	14.4129	0
2024-01-28 11:40:00	14.4126	14.41272	14.4126	0
2024-01-28 11:45:00	14.4123	14.41271	14.4123	0
2024-01-28 11:50:00	14.4126	14.41271	14.4126	0
2024-01-28 11:55:00	14.4128	14.4127	14.4128	0
2024-01-28 12:00:00	14.4125	14.41269	14.4125	0
2024-01-28 12:05:00	14.4123	14.41265	14.4123	0
2024-01-28 12:10:00	14.4122	14.41258	14.4122	0
2024-01-28 12:15:00	14.4121	14.41249	14.4121	0
2024-01-28 12:20:00	14.4129	14.41252	14.4129	0
2024-01-28 12:25:00	14.413	14.41253	14.413	0
2024-01-28 12:30:00	14.4126	14.41253	14.4126	0
2024-01-28 12:35:00	14.4128	14.41258	14.4128	0
2024-01-28 12:40:00	14.4133	14.41265	14.4133	0
2024-01-28 12:45:00	14.4129	14.41266	14.4129	0
2024-01-28 12:50:00	14.4059	14.412	14.4059	0
2024-01-28 12:55:00	14.4128	14.41205	14.4128	0
2024-01-28 13:00:00	14.4063	14.41146	14.4063	0
2024-01-28 13:05:00	14.4126	14.41151	14.4126	0
2024-01-28 13:10:00	14.4062	14.41084	14.4062	0
2024-01-28 13:15:00	14.4129	14.41083	14.4129	0
2024-01-28 13:20:00	14.413	14.41087	14.413	0
2024-01-28 13:25:00	14.4059	14.41018	14.4059	0
2024-01-28 13:30:00	14.4128	14.41013	14.4128	0
2024-01-28 13:35:00	14.4058	14.40942	14.4058	0
2024-01-28 13:40:00	14.4127	14.4101	14.4127	0
2024-01-28 13:45:00	14.4133	14.41015	14.4133	0
2024-01-28 13:50:00	14.4133	14.41085	14.4133	0
2024-01-28 13:55:00	14.4128	14.41087	14.4128	0
2024-01-28 14:00:00	14.4125	14.4115	14.4125	0
2024-01-28 14:05:00	14.4123	14.41144	14.4123	0
2024-01-28 14:10:00	14.4122	14.41136	14.4122	0
2024-01-28 14:15:00	14.4125	14.41202	14.4125	0
2024-01-28 14:20:00	14.4127	14.41201	14.4127	0
2024-01-28 14:25:00	14.4124	14.41267	14.4124	0
2024-01-28 14:30:00	14.4128	14.41268	14.4128	0
2024-01-28 14:35:00	14.4058	14.41193	14.4058	0
2024-01-28 14:40:00	14.4056	14.41116	14.4056	0
2024-01-28 14:45:00	14.4122	14.4111	14.4122	0
2024-01-28 14:50:00	14.413	14.41115	14.413	0
2024-01-28 14:55:00	14.4126	14.41118	14.4126	0
2024-01-28 15:00:00	14.4129	14.41125	14.4129	0
2024-01-28 15:05:00	14.4129	14.41129	14.4129	0
2024-01-28 15:10:00	14.4126	14.41128	14.4126	0
2024-01-28 15:15:00	14.4128	14.41132	14.4128	0
2024-01-28 15:20:00	14.4062	14.41066	14.4062	0
2024-01-28 15:25:00	14.4125	14.41133	14.4125	0
2024-01-28 15:30:00	14.4061	14.41138	14.4061	0
2024-01-28 15:35:00	14.4129	14.41145	14.4129	0
2024-01-28 15:40:00	14.4126	14.41141	14.4126	0
2024-01-28 15:45:00	14.4132	14.41147	14.4132	0
2024-01-28 15:50:00	14.4132	14.4115	14.4132	0
2024-01-28 15:55:00	14.4132	14.41153	14.4132	0
2024-01-28 16:00:00	14.4132	14.41159	14.4132	0
2024-01-28 16:05:00	14.4137	14.41168	14.4137	0
2024-01-28 16:10:00	14.4139	14.41245	14.4139	0
2024-01-28 16:15:00	14.4132	14.41252	14.4132	0
2024-01-28 16:20:00	14.4132	14.41323	14.4132	0
2024-01-28 16:25:00	14.4132	14.41326	14.4132	0
2024-01-28 16:30:00	14.4128	14.41328	14.4128	0
2024-01-28 16:35:00	14.4062	14.41258	14.4062	0
2024-01-28 16:40:00	14.4059	14.41185	14.4059	0
2024-01-28 16:45:00	14.4065	14.41118	14.4065	0
2024-01-28 16:50:00	14.4066	14.41052	14.4066	0
2024-01-28 16:55:00	14.4061	14.40976	14.4061	0
2024-01-28 17:00:00	14.4063	14.409	14.4063	0
2024-01-28 17:05:00	14.4063	14.40831	14.4063	0
2024-01-28 17:10:00	14.4068	14.40767	14.4068	0
2024-01-28 17:15:00	14.4067	14.40702	14.4067	0
2024-01-28 17:20:00	14.4066	14.4064	14.4066	0
2024-01-28 17:25:00	14.4065	14.40643	14.4065	0
2024-01-28 17:30:00	14.4065	14.40649	14.4065	0
2024-01-28 17:35:00	14.4064	14.40648	14.4064	0
2024-01-28 17:40:00	14.406	14.40642	14.406	0
2024-01-28 17:45:00	14.3991	14.40572	14.3991	0
2024-01-28 17:50:00	14.3993	14.40502	14.3993	0
2024-01-28 17:55:00	14.4057	14.40496	14.4057	0
2024-01-28 18:00:00	14.3993	14.40421	14.3993	0
2024-01-28 18:05:00	14.4061	14.40415	14.4061	0
2024-01-28 18:10:00	14.3995	14.40344	14.3995	0
2024-01-28 18:15:00	14.3996	14.40275	14.3996	0
2024-01-28 18:20:00	14.3996	14.40206	14.3996	0
2024-01-28 18:25:00	14.3992	14.40134	14.3992	0
2024-01-28 18:30:00	14.3995	14.40069	14.3995	0
2024-01-28 18:35:00	14.3992	14.4007	14.3992	0
2024-01-28 18:40:00	14.399	14.40067	14.399	0
2024-01-28 18:45:00	14.3997	14.40007	14.3997	0
2024-01-28 18:50:00	14.3997	14.40011	14.3997	0
2024-01-28 18:55:00	14.3993	14.39943	14.3993	0
2024-01-28 19:00:00	14.3994	14.39942	14.3994	0
2024-01-28 19:05:00	14.3995	14.39941	14.3995	0
2024-01-28 19:10:00	14.3997	14.39942	14.3997	0
2024-01-28 19:15:00	14.3997	14.39947	14.3997	0
2024-01-28 19:20:00	14.3926	14.39878	14.3926	0
2024-01-28 19:25:00	14.3991	14.39877	14.3991	0
2024-01-28 19:30:00	14.3989	14.39876	14.3989	0
2024-01-28 19:35:00	14.3988	14.39867	14.3988	0
2024-01-28 19:40:00	14.3924	14.39794	14.3924	0
2024-01-28 19:45:00	14.3998	14.39799	14.3998	0
2024-01-28 19:50:00	14.3927	14.39732	14.3927	0
2024-01-28 19:55:00	14.3924	14.39661	14.3924	0
2024-01-28 20:00:00	14.3927	14.39591	14.3927	0
2024-01-28 20:05:00	14.3928	14.39522	14.3928	0
2024-01-28 20:10:00	14.3858	14.39454	14.3858	0
2024-01-28 20:15:00	14.3923	14.39386	14.3923	0
2024-01-28 20:20:00	14.3855	14.39252	14.3855	0
2024-01-28 20:25:00	14.3859	14.39123	14.3859	0
2024-01-28 20:30:00	14.386	14.39059	14.386	0
2024-01-28 20:35:00	14.3862	14.38923	14.3862	0
2024-01-28 20:40:00	14.3859	14.38855	14.3859	0
2024-01-28 20:45:00	14.3856	14.38787	14.3856	0
2024-01-28 20:50:00	14.3859	14.38719	14.3859	0
2024-01-28 20:55:00	14.3865	14.38656	14.3865	0
2024-01-28 21:00:00	14.3869	14.38667	14.3869	0
2024-01-28 21:05:00	14.3867	14.38611	14.3867	0
2024-01-28 21:10:00	14.3862	14.38618	14.3862	0
2024-01-28 21:15:00	14.3796	14.38555	14.3796	0
2024-01-28 21:20:00	14.3796	14.38491	14.3796	0
2024-01-28 21:25:00	14.3792	14.38421	14.3792	0
2024-01-28 21:30:00	14.379	14.38352	14.379	0
2024-01-28 21:35:00	14.3797	14.38293	14.3797	0
2024-01-28 21:40:00	14.3802	14.38236	14.3802	0
2024-01-28 21:45:00	14.3801	14.38172	14.3801	0
2024-01-28 21:50:00	14.3732	14.38035	14.3732	0
2024-01-28 21:55:00	14.3731	14.37899	14.3731	0
2024-01-28 22:00:00	14.3727	14.37764	14.3727	0
2024-01-28 22:05:00	14.3799	14.37767	14.3799	0
2024-01-28 22:10:00	14.3728	14.37699	14.3728	0
2024-01-28 22:15:00	14.3728	14.37635	14.3728	0
2024-01-28 22:20:00	14.3734	14.37579	14.3734	0
2024-01-28 22:25:00	14.3733	14.37515	14.3733	0
2024-01-28 22:30:00	14.3737	14.3745	14.3737	0
2024-01-28 22:35:00	14.373	14.37379	14.373	0
2024-01-28 22:40:00	14.3664	14.37311	14.3664	0
2024-01-28 22:45:00	14.3727	14.37307	14.3727	0
2024-01-28 22:50:00	14.3733	14.37313	14.3733	0
2024-01-28 22:55:00	14.3731	14.37245	14.3731	0
2024-01-28 23:00:00	14.3732	14.37249	14.3732	0
2024-01-28 23:05:00	14.366	14.37181	14.366	0
2024-01-28 23:10:00	14.3728	14.37175	14.3728	0
2024-01-28 23:15:00	14.3591	14.37033	14.3591	0
2024-01-28 23:20:00	14.3664	14.3696	14.3664	0
2024-01-28 23:25:00	14.366	14.3689	14.366	0
2024-01-28 23:30:00	14.3666	14.36892	14.3666	0
2024-01-28 23:35:00	14.3594	14.36759	14.3594	0
2024-01-28 23:40:00	14.3591	14.36617	14.3591	0
2024-01-28 23:45:00	14.3593	14.36479	14.3593	0
2024-01-28 23:50:00	14.3594	14.36341	14.3594	0
2024-01-28 23:55:00	14.3595	14.36276	14.3595	0
2024-01-29 00:00:00	14.3591	14.36139	14.3591	0
2024-01-29 00:05:00	14.3594	14.36142	14.3594	0
2024-01-29 00:10:00	14.3533	14.36011	14.3533	0
2024-01-29 00:15:00	14.3531	14.35882	14.3531	0
2024-01-29 00:20:00	14.3532	14.35748	14.3532	0
2024-01-29 00:25:00	14.3535	14.35689	14.3535	0
2024-01-29 00:30:00	14.3538	14.35636	14.3538	0
2024-01-29 00:35:00	14.3473	14.35516	14.3473	0
2024-01-29 00:40:00	14.3532	14.35454	14.3532	0
2024-01-29 00:45:00	14.3536	14.35395	14.3536	0
2024-01-29 00:50:00	14.3467	14.35271	14.3467	0
2024-01-29 00:55:00	14.3466	14.35143	14.3466	0
2024-01-29 01:00:00	14.3461	14.35071	14.3461	0
2024-01-29 01:05:00	14.3462	14.35002	14.3462	0
2024-01-29 01:10:00	14.3462	14.34932	14.3462	0
2024-01-29 01:15:00	14.34	14.34797	14.34	0
2024-01-29 01:20:00	14.3403	14.34662	14.3403	0
2024-01-29 01:25:00	14.333	14.34519	14.333	0
2024-01-29 01:30:00	14.3397	14.34384	14.3397	0
2024-01-29 01:35:00	14.3401	14.34249	14.3401	0
2024-01-29 01:40:00	14.3329	14.34111	14.3329	0
2024-01-29 01:45:00	14.3329	14.33974	14.3329	0
2024-01-29 01:50:00	14.3329	14.33842	14.3329	0
2024-01-29 01:55:00	14.3325	14.33705	14.3325	0
2024-01-29 02:00:00	14.3331	14.33574	14.3331	0
2024-01-29 02:05:00	14.333	14.33504	14.333	0
2024-01-29 02:10:00	14.333	14.33431	14.333	0
2024-01-29 02:15:00	14.3335	14.33436	14.3335	0
2024-01-29 02:20:00	14.3329	14.33368	14.3329	0
2024-01-29 02:25:00	14.3329	14.33296	14.3329	0
2024-01-29 02:30:00	14.3262	14.33229	14.3262	0
2024-01-29 02:35:00	14.3325	14.33225	14.3325	0
2024-01-29 02:40:00	14.326	14.33156	14.326	0
2024-01-29 02:45:00	14.3266	14.33097	14.3266	0
2024-01-29 02:50:00	14.3264	14.3303	14.3264	0
2024-01-29 02:55:00	14.326	14.3296	14.326	0
2024-01-29 03:00:00	14.326	14.3289	14.326	0
2024-01-29 03:05:00	14.3266	14.32821	14.3266	0
2024-01-29 03:10:00	14.3198	14.3269	14.3198	0
2024-01-29 03:15:00	14.3202	14.32563	14.3202	0
2024-01-29 03:20:00	14.3263	14.32564	14.3263	0
2024-01-29 03:25:00	14.3195	14.32434	14.3195	0
2024-01-29 03:30:00	14.3195	14.32369	14.3195	0
2024-01-29 03:35:00	14.3195	14.32298	14.3195	0
2024-01-29 03:40:00	14.3195	14.32229	14.3195	0
2024-01-29 03:45:00	14.3195	14.32164	14.3195	0
2024-01-29 03:50:00	14.3196	14.321	14.3196	0
2024-01-29 03:55:00	14.3134	14.31968	14.3134	0
2024-01-29 04:00:00	14.3195	14.31965	14.3195	0
2024-01-29 04:05:00	14.3191	14.31954	14.3191	0
2024-01-29 04:10:00	14.3126	14.31817	14.3126	0
2024-01-29 04:15:00	14.3128	14.3175	14.3128	0
2024-01-29 04:20:00	14.3128	14.31683	14.3128	0
2024-01-29 04:25:00	14.3129	14.31617	14.3129	0
2024-01-29 04:30:00	14.3133	14.31555	14.3133	0
2024-01-29 04:35:00	14.3131	14.31491	14.3131	0
2024-01-29 04:40:00	14.3198	14.31493	14.3198	0
2024-01-29 04:45:00	14.3126	14.31485	14.3126	0
2024-01-29 04:50:00	14.3194	14.31484	14.3194	0
2024-01-29 04:55:00	14.3127	14.3142	14.3127	0
2024-01-29 05:00:00	14.3129	14.31423	14.3129	0
2024-01-29 05:05:00	14.3128	14.31423	14.3128	0
2024-01-29 05:10:00	14.3129	14.31424	14.3129	0
2024-01-29 05:15:00	14.3129	14.31424	14.3129	0
2024-01-29 05:20:00	14.3129	14.3142	14.3129	0
2024-01-29 05:25:00	14.3133	14.31422	14.3133	0
2024-01-29 05:30:00	14.3069	14.31293	14.3069	0
2024-01-29 05:35:00	14.3067	14.31234	14.3067	0
2024-01-29 05:40:00	14.307	14.3111	14.307	0
2024-01-29 05:45:00	14.3135	14.31118	14.3135	0
2024-01-29 05:50:00	14.307	14.31059	14.307	0
2024-01-29 05:55:00	14.3063	14.30994	14.3063	0
2024-01-29 06:00:00	14.3063	14.30928	14.3063	0
2024-01-29 06:05:00	14.3063	14.30862	14.3063	0
2024-01-29 06:10:00	14.3063	14.30796	14.3063	0
2024-01-29 06:15:00	14.3064	14.30727	14.3064	0
2024-01-29 06:20:00	14.3059	14.30717	14.3059	0
2024-01-29 06:25:00	14.3065	14.30715	14.3065	0
2024-01-29 06:30:00	14.306	14.30705	14.306	0
2024-01-29 06:35:00	14.3061	14.30631	14.3061	0
2024-01-29 06:40:00	14.3057	14.30618	14.3057	0
2024-01-29 06:45:00	14.3055	14.3061	14.3055	0
2024-01-29 06:50:00	14.3062	14.30609	14.3062	0
2024-01-29 06:55:00	14.3062	14.30608	14.3062	0
2024-01-29 07:00:00	14.3063	14.30608	14.3063	0
2024-01-29 07:05:00	14.3063	14.30607	14.3063	0
2024-01-29 07:10:00	14.3063	14.30611	14.3063	0
2024-01-29 07:15:00	14.3067	14.30613	14.3067	0
2024-01-29 07:20:00	14.3065	14.30618	14.3065	0
2024-01-29 07:25:00	14.3064	14.30621	14.3064	0
2024-01-29 07:30:00	14.3064	14.30628	14.3064	0
2024-01-29 07:35:00	14.3063	14.30636	14.3063	0
2024-01-29 07:40:00	14.3067	14.30641	14.3067	0
2024-01-29 07:45:00	14.3066	14.30645	14.3066	0
2024-01-29 07:50:00	14.3065	14.30647	14.3065	0
2024-01-29 07:55:00	14.2998	14.30582	14.2998	0
2024-01-29 08:00:00	14.2997	14.30516	14.2997	0
2024-01-29 08:05:00	14.3059	14.30508	14.3059	0
2024-01-29 08:10:00	14.3056	14.30499	14.3056	0
2024-01-29 08:15:00	14.2987	14.30422	14.2987	0
2024-01-29 08:20:00	14.299	14.30348	14.299	0
2024-01-29 08:25:00	14.2988	14.30273	14.2988	0
2024-01-29 08:30:00	14.2986	14.30192	14.2986	0
2024-01-29 08:35:00	14.2985	14.30111	14.2985	0
2024-01-29 08:40:00	14.2985	14.30031	14.2985	0
2024-01-29 08:45:00	14.2985	14.30018	14.2985	0
2024-01-29 08:50:00	14.2988	14.30009	14.2988	0
2024-01-29 08:55:00	14.3053	14.30003	14.3053	0
2024-01-29 09:00:00	14.299	14.29937	14.299	0
2024-01-29 09:05:00	14.2997	14.29947	14.2997	0
2024-01-29 09:10:00	14.2997	14.29954	14.2997	0
2024-01-29 09:15:00	14.2934	14.299	14.2934	0
2024-01-29 09:20:00	14.3062	14.29976	14.3062	0
2024-01-29 09:25:00	14.3058	14.30049	14.3058	0
2024-01-29 09:30:00	14.2992	14.30056	14.2992	0
2024-01-29 09:35:00	14.2993	14.30064	14.2993	0
2024-01-29 09:40:00	14.2993	14.30069	14.2993	0
2024-01-29 09:45:00	14.2994	14.3001	14.2994	0
2024-01-29 09:50:00	14.2995	14.30015	14.2995	0
2024-01-29 09:55:00	14.3	14.30018	14.3	0
2024-01-29 10:00:00	14.2999	14.3002	14.2999	0
2024-01-29 10:05:00	14.3002	14.30088	14.3002	0
2024-01-29 10:10:00	14.2929	14.29955	14.2929	0
2024-01-29 10:15:00	14.2991	14.29888	14.2991	0
2024-01-29 10:20:00	14.2997	14.29893	14.2997	0
2024-01-29 10:25:00	14.2997	14.29897	14.2997	0
2024-01-29 10:30:00	14.293	14.29834	14.293	0
2024-01-29 10:35:00	14.2929	14.29769	14.2929	0
2024-01-29 10:40:00	14.3	14.29774	14.3	0
2024-01-29 10:45:00	14.2994	14.29768	14.2994	0
2024-01-29 10:50:00	14.2991	14.2976	14.2991	0
2024-01-29 10:55:00	14.2988	14.29746	14.2988	0
2024-01-29 11:00:00	14.299	14.29807	14.299	0
2024-01-29 11:05:00	14.2992	14.29808	14.2992	0
2024-01-29 11:10:00	14.2931	14.29742	14.2931	0
2024-01-29 11:15:00	14.2997	14.29742	14.2997	0
2024-01-29 11:20:00	14.2934	14.29746	14.2934	0
2024-01-29 11:25:00	14.2998	14.29815	14.2998	0
2024-01-29 11:30:00	14.2998	14.29813	14.2998	0
2024-01-29 11:35:00	14.2993	14.29812	14.2993	0
2024-01-29 11:40:00	14.2994	14.29815	14.2994	0
2024-01-29 11:45:00	14.2991	14.29818	14.2991	0
2024-01-29 11:50:00	14.2988	14.29816	14.2988	0
2024-01-29 11:55:00	14.299	14.29814	14.299	0
2024-01-29 12:00:00	14.2988	14.29871	14.2988	0
2024-01-29 12:05:00	14.3057	14.29931	14.3057	0
2024-01-29 12:10:00	14.2993	14.2999	14.2993	0
2024-01-29 12:15:00	14.3061	14.30053	14.3061	0
2024-01-29 12:20:00	14.3061	14.30116	14.3061	0
2024-01-29 12:25:00	14.3057	14.3018	14.3057	0
2024-01-29 12:30:00	14.3059	14.30245	14.3059	0
2024-01-29 12:35:00	14.306	14.30314	14.306	0
2024-01-29 12:40:00	14.3065	14.30391	14.3065	0
2024-01-29 12:45:00	14.306	14.30461	14.306	0
2024-01-29 12:50:00	14.3061	14.30534	14.3061	0
2024-01-29 12:55:00	14.3061	14.30538	14.3061	0
2024-01-29 13:00:00	14.3061	14.30606	14.3061	0
2024-01-29 13:05:00	14.3057	14.30602	14.3057	0
2024-01-29 13:10:00	14.3059	14.306	14.3059	0
2024-01-29 13:15:00	14.306	14.30603	14.306	0
2024-01-29 13:20:00	14.3123	14.30667	14.3123	0
2024-01-29 13:25:00	14.3063	14.3067	14.3063	0
2024-01-29 13:30:00	14.3125	14.3073	14.3125	0
2024-01-29 13:35:00	14.3123	14.30793	14.3123	0
2024-01-29 13:40:00	14.3126	14.30858	14.3126	0
2024-01-29 13:45:00	14.3127	14.30924	14.3127	0
2024-01-29 13:50:00	14.3123	14.30986	14.3123	0
2024-01-29 13:55:00	14.3188	14.31117	14.3188	0
2024-01-29 14:00:00	14.3124	14.31182	14.3124	0
2024-01-29 14:05:00	14.3192	14.31314	14.3192	0
2024-01-29 14:10:00	14.3198	14.31389	14.3198	0
2024-01-29 14:15:00	14.3197	14.31523	14.3197	0
2024-01-29 14:20:00	14.3192	14.3159	14.3192	0
2024-01-29 14:25:00	14.3193	14.3166	14.3193	0
2024-01-29 14:30:00	14.3195	14.31729	14.3195	0
2024-01-29 14:35:00	14.3195	14.31797	14.3195	0
2024-01-29 14:40:00	14.3191	14.31865	14.3191	0
2024-01-29 14:45:00	14.3192	14.31869	14.3192	0
2024-01-29 14:50:00	14.3261	14.32006	14.3261	0
2024-01-29 14:55:00	14.3264	14.32078	14.3264	0
2024-01-29 15:00:00	14.3198	14.32078	14.3198	0
2024-01-29 15:05:00	14.326	14.32141	14.326	0
2024-01-29 15:10:00	14.326	14.32209	14.326	0
2024-01-29 15:15:00	14.3257	14.32273	14.3257	0
2024-01-29 15:20:00	14.3264	14.32342	14.3264	0
2024-01-29 15:25:00	14.3268	14.32415	14.3268	0
2024-01-29 15:30:00	14.3262	14.32486	14.3262	0
2024-01-29 15:35:00	14.3329	14.32623	14.3329	0
2024-01-29 15:40:00	14.333	14.32692	14.333	0
2024-01-29 15:45:00	14.3325	14.32753	14.3325	0
2024-01-29 15:50:00	14.3331	14.32886	14.3331	0
2024-01-29 15:55:00	14.3327	14.32953	14.3327	0
2024-01-29 16:00:00	14.3323	14.33016	14.3323	0
2024-01-29 16:05:00	14.3321	14.3308	14.3321	0
2024-01-29 16:10:00	14.3325	14.33141	14.3325	0
2024-01-29 16:15:00	14.3326	14.33199	14.3326	0
2024-01-29 16:20:00	14.3323	14.3326	14.3323	0
2024-01-29 16:25:00	14.3325	14.33256	14.3325	0
2024-01-29 16:30:00	14.3327	14.33253	14.3327	0
2024-01-29 16:35:00	14.3328	14.33256	14.3328	0
2024-01-29 16:40:00	14.3329	14.33254	14.3329	0
2024-01-29 16:45:00	14.333	14.33257	14.333	0
2024-01-29 16:50:00	14.3397	14.33331	14.3397	0
2024-01-29 16:55:00	14.3326	14.33336	14.3326	0
2024-01-29 17:00:00	14.3332	14.33343	14.3332	0
2024-01-29 17:05:00	14.3331	14.33348	14.3331	0
2024-01-29 17:10:00	14.3397	14.33422	14.3397	0
2024-01-29 17:15:00	14.3397	14.33494	14.3397	0
2024-01-29 17:20:00	14.3393	14.3356	14.3393	0
2024-01-29 17:25:00	14.3394	14.33626	14.3394	0
2024-01-29 17:30:00	14.3457	14.33754	14.3457	0
2024-01-29 17:35:00	14.3393	14.33817	14.3393	0
2024-01-29 17:40:00	14.3399	14.33819	14.3399	0
2024-01-29 17:45:00	14.3402	14.33895	14.3402	0
2024-01-29 17:50:00	14.34	14.33963	14.34	0
2024-01-29 17:55:00	14.3395	14.34027	14.3395	0
2024-01-29 18:00:00	14.3391	14.34021	14.3391	0
2024-01-29 18:05:00	14.3456	14.3408	14.3456	0
2024-01-29 18:10:00	14.3454	14.34141	14.3454	0
2024-01-29 18:15:00	14.3386	14.34133	14.3386	0
2024-01-29 18:20:00	14.339	14.34066	14.339	0
2024-01-29 18:25:00	14.3388	14.34061	14.3388	0
2024-01-29 18:30:00	14.3387	14.34049	14.3387	0
2024-01-29 18:35:00	14.3453	14.341	14.3453	0
2024-01-29 18:40:00	14.3452	14.34152	14.3452	0
2024-01-29 18:45:00	14.3456	14.34213	14.3456	0
2024-01-29 18:50:00	14.3458	14.3428	14.3458	0
2024-01-29 18:55:00	14.3461	14.34285	14.3461	0
2024-01-29 19:00:00	14.3457	14.34288	14.3457	0
2024-01-29 19:05:00	14.346	14.34362	14.346	0
2024-01-29 19:10:00	14.339	14.34362	14.339	0
2024-01-29 19:15:00	14.3393	14.34367	14.3393	0
2024-01-29 19:20:00	14.3457	14.34437	14.3457	0
2024-01-29 19:25:00	14.346	14.34444	14.346	0
2024-01-29 19:30:00	14.3466	14.34458	14.3466	0
2024-01-29 19:35:00	14.3394	14.34396	14.3394	0
2024-01-29 19:40:00	14.3462	14.344	14.3462	0
2024-01-29 19:45:00	14.34	14.34339	14.34	0
2024-01-29 19:50:00	14.3461	14.34343	14.3461	0
2024-01-29 19:55:00	14.3391	14.34274	14.3391	0
2024-01-29 20:00:00	14.3393	14.34277	14.3393	0
2024-01-29 20:05:00	14.3457	14.34341	14.3457	0
2024-01-29 20:10:00	14.3459	14.34343	14.3459	0
2024-01-29 20:15:00	14.3461	14.34344	14.3461	0
2024-01-29 20:20:00	14.3466	14.34344	14.3466	0
2024-01-29 20:25:00	14.3398	14.34348	14.3398	0
2024-01-29 20:30:00	14.3465	14.34351	14.3465	0
2024-01-29 20:35:00	14.346	14.34411	14.346	0
2024-01-29 20:40:00	14.3399	14.34349	14.3399	0
2024-01-29 20:45:00	14.3399	14.34357	14.3399	0
2024-01-29 20:50:00	14.3402	14.34366	14.3402	0
2024-01-29 20:55:00	14.3467	14.34376	14.3467	0
2024-01-29 21:00:00	14.3394	14.34311	14.3394	0
2024-01-29 21:05:00	14.3395	14.34245	14.3395	0
2024-01-29 21:10:00	14.3396	14.34175	14.3396	0
2024-01-29 21:15:00	14.3396	14.34173	14.3396	0
2024-01-29 21:20:00	14.3396	14.34104	14.3396	0
2024-01-29 21:25:00	14.3392	14.34036	14.3392	0
2024-01-29 21:30:00	14.3394	14.34031	14.3394	0
2024-01-29 21:35:00	14.3399	14.34031	14.3399	0
2024-01-29 21:40:00	14.3403	14.34032	14.3403	0
2024-01-29 21:45:00	14.3467	14.34032	14.3467	0
2024-01-29 21:50:00	14.3395	14.34033	14.3395	0
2024-01-29 21:55:00	14.3391	14.34029	14.3391	0
2024-01-29 22:00:00	14.3459	14.34092	14.3459	0
2024-01-29 22:05:00	14.3465	14.34161	14.3465	0
2024-01-29 22:10:00	14.3394	14.34159	14.3394	0
2024-01-29 22:15:00	14.339	14.34157	14.339	0
2024-01-29 22:20:00	14.3397	14.3416	14.3397	0
2024-01-29 22:25:00	14.3393	14.34154	14.3393	0
2024-01-29 22:30:00	14.3394	14.34145	14.3394	0
2024-01-29 22:35:00	14.3394	14.34072	14.3394	0
2024-01-29 22:40:00	14.34	14.34077	14.34	0
2024-01-29 22:45:00	14.3403	14.34089	14.3403	0
2024-01-29 22:50:00	14.34	14.3403	14.34	0
2024-01-29 22:55:00	14.3403	14.33968	14.3403	0
2024-01-29 23:00:00	14.3401	14.33975	14.3401	0
2024-01-29 23:05:00	14.3395	14.3398	14.3395	0
2024-01-29 23:10:00	14.3396	14.33979	14.3396	0
2024-01-29 23:15:00	14.3396	14.33982	14.3396	0
2024-01-29 23:20:00	14.3392	14.3398	14.3392	0
2024-01-29 23:25:00	14.3394	14.3398	14.3394	0
2024-01-29 23:30:00	14.3391	14.33971	14.3391	0
2024-01-29 23:35:00	14.3393	14.33961	14.3393	0
2024-01-29 23:40:00	14.3394	14.33955	14.3394	0
2024-01-29 23:45:00	14.339	14.33942	14.339	0
2024-01-29 23:50:00	14.3322	14.33863	14.3322	0
2024-01-29 23:55:00	14.3329	14.33797	14.3329	0
2024-01-30 00:00:00	14.3397	14.33798	14.3397	0
2024-01-30 00:05:00	14.3397	14.33799	14.3397	0
2024-01-30 00:10:00	14.3331	14.33738	14.3331	0
2024-01-30 00:15:00	14.333	14.33674	14.333	0
2024-01-30 00:20:00	14.3326	14.33609	14.3326	0
2024-01-30 00:25:00	14.3331	14.33547	14.3331	0
2024-01-30 00:30:00	14.3335	14.33488	14.3335	0
2024-01-30 00:35:00	14.3334	14.33432	14.3334	0
2024-01-30 00:40:00	14.3337	14.33447	14.3337	0
2024-01-30 00:45:00	14.3335	14.33453	14.3335	0
2024-01-30 00:50:00	14.3333	14.33389	14.3333	0
2024-01-30 00:55:00	14.3332	14.33324	14.3332	0
2024-01-30 01:00:00	14.3327	14.3332	14.3327	0
2024-01-30 01:05:00	14.3329	14.33319	14.3329	0
2024-01-30 01:10:00	14.3329	14.33322	14.3329	0
2024-01-30 01:15:00	14.333	14.33321	14.333	0
2024-01-30 01:20:00	14.3334	14.3332	14.3334	0
2024-01-30 01:25:00	14.3332	14.33318	14.3332	0
2024-01-30 01:30:00	14.3327	14.33308	14.3327	0
2024-01-30 01:35:00	14.3332	14.33305	14.3332	0
2024-01-30 01:40:00	14.3327	14.33299	14.3327	0
2024-01-30 01:45:00	14.3328	14.33295	14.3328	0
2024-01-30 01:50:00	14.3328	14.33296	14.3328	0
2024-01-30 01:55:00	14.3328	14.33295	14.3328	0
2024-01-30 02:00:00	14.3328	14.33294	14.3328	0
2024-01-30 02:05:00	14.3263	14.33227	14.3263	0
2024-01-30 02:10:00	14.3258	14.33151	14.3258	0
2024-01-30 02:15:00	14.3261	14.3308	14.3261	0
2024-01-30 02:20:00	14.3333	14.33086	14.3333	0
2024-01-30 02:25:00	14.3327	14.33081	14.3327	0
2024-01-30 02:30:00	14.3329	14.33083	14.3329	0
2024-01-30 02:35:00	14.3325	14.3308	14.3325	0
2024-01-30 02:40:00	14.3326	14.33078	14.3326	0
2024-01-30 02:45:00	14.3257	14.33007	14.3257	0
2024-01-30 02:50:00	14.3321	14.33	14.3321	0
2024-01-30 02:55:00	14.3258	14.32995	14.3258	0
2024-01-30 03:00:00	14.3259	14.32996	14.3259	0
2024-01-30 03:05:00	14.3257	14.32992	14.3257	0
2024-01-30 03:10:00	14.3255	14.32914	14.3255	0
2024-01-30 03:15:00	14.3253	14.3284	14.3253	0
2024-01-30 03:20:00	14.3257	14.32768	14.3257	0
2024-01-30 03:25:00	14.3255	14.32698	14.3255	0
2024-01-30 03:30:00	14.3262	14.32634	14.3262	0
2024-01-30 03:35:00	14.3262	14.32639	14.3262	0
2024-01-30 03:40:00	14.3262	14.3258	14.3262	0
2024-01-30 03:45:00	14.3267	14.32589	14.3267	0
2024-01-30 03:50:00	14.3265	14.32595	14.3265	0
2024-01-30 03:55:00	14.326	14.32598	14.326	0
2024-01-30 04:00:00	14.3257	14.326	14.3257	0
2024-01-30 04:05:00	14.3255	14.32602	14.3255	0
2024-01-30 04:10:00	14.332	14.32665	14.332	0
2024-01-30 04:15:00	14.3257	14.32667	14.3257	0
2024-01-30 04:20:00	14.3188	14.32593	14.3188	0
2024-01-30 04:25:00	14.3262	14.32593	14.3262	0
2024-01-30 04:30:00	14.3258	14.32589	14.3258	0
2024-01-30 04:35:00	14.326	14.32582	14.326	0
2024-01-30 04:40:00	14.3266	14.32583	14.3266	0
2024-01-30 04:45:00	14.3265	14.32588	14.3265	0
2024-01-30 04:50:00	14.3264	14.32595	14.3264	0
2024-01-30 04:55:00	14.3263	14.32603	14.3263	0
2024-01-30 05:00:00	14.3264	14.32547	14.3264	0
2024-01-30 05:05:00	14.3259	14.32549	14.3259	0
2024-01-30 05:10:00	14.3256	14.32617	14.3256	0
2024-01-30 05:15:00	14.3259	14.32614	14.3259	0
2024-01-30 05:20:00	14.3265	14.32621	14.3265	0
2024-01-30 05:25:00	14.326	14.32621	14.326	0
2024-01-30 05:30:00	14.3257	14.32612	14.3257	0
2024-01-30 05:35:00	14.3259	14.32606	14.3259	0
2024-01-30 05:40:00	14.3256	14.32598	14.3256	0
2024-01-30 05:45:00	14.3196	14.32531	14.3196	0
2024-01-30 05:50:00	14.3263	14.3253	14.3263	0
2024-01-30 05:55:00	14.3262	14.32533	14.3262	0
2024-01-30 06:00:00	14.3258	14.32535	14.3258	0
2024-01-30 06:05:00	14.3259	14.32535	14.3259	0
2024-01-30 06:10:00	14.3261	14.32531	14.3261	0
2024-01-30 06:15:00	14.3258	14.32529	14.3258	0
2024-01-30 06:20:00	14.3264	14.32536	14.3264	0
2024-01-30 06:25:00	14.3264	14.32541	14.3264	0
2024-01-30 06:30:00	14.3263	14.32548	14.3263	0
2024-01-30 06:35:00	14.3263	14.32615	14.3263	0
2024-01-30 06:40:00	14.3262	14.32614	14.3262	0
2024-01-30 06:45:00	14.3258	14.3261	14.3258	0
2024-01-30 06:50:00	14.3256	14.32608	14.3256	0
2024-01-30 06:55:00	14.3254	14.32603	14.3254	0
2024-01-30 07:00:00	14.3257	14.32599	14.3257	0
2024-01-30 07:05:00	14.3255	14.32596	14.3255	0
2024-01-30 07:10:00	14.3258	14.3259	14.3258	0
2024-01-30 07:15:00	14.3322	14.32648	14.3322	0
2024-01-30 07:20:00	14.3254	14.32639	14.3254	0
2024-01-30 07:25:00	14.3257	14.32633	14.3257	0
2024-01-30 07:30:00	14.333	14.32701	14.333	0
2024-01-30 07:35:00	14.3326	14.32769	14.3326	0
2024-01-30 07:40:00	14.3327	14.3284	14.3327	0
2024-01-30 07:45:00	14.3328	14.32914	14.3328	0
2024-01-30 07:50:00	14.3324	14.32981	14.3324	0
2024-01-30 07:55:00	14.3322	14.33048	14.3322	0
2024-01-30 08:00:00	14.3325	14.33115	14.3325	0
2024-01-30 08:05:00	14.326	14.33053	14.326	0
2024-01-30 08:10:00	14.3257	14.33056	14.3257	0
2024-01-30 08:15:00	14.333	14.33129	14.333	0
2024-01-30 08:20:00	14.333	14.33129	14.333	0
2024-01-30 08:25:00	14.3325	14.33128	14.3325	0
2024-01-30 08:30:00	14.3323	14.33124	14.3323	0
2024-01-30 08:35:00	14.333	14.33126	14.333	0
2024-01-30 08:40:00	14.3325	14.33127	14.3325	0
2024-01-30 08:45:00	14.3323	14.33128	14.3323	0
2024-01-30 08:50:00	14.3321	14.33124	14.3321	0
2024-01-30 08:55:00	14.3325	14.33189	14.3325	0
2024-01-30 09:00:00	14.3326	14.33258	14.3326	0
2024-01-30 09:05:00	14.3323	14.33251	14.3323	0
2024-01-30 09:10:00	14.3325	14.33246	14.3325	0
2024-01-30 09:15:00	14.3326	14.33247	14.3326	0
2024-01-30 09:20:00	14.3327	14.33251	14.3327	0
2024-01-30 09:25:00	14.3328	14.33249	14.3328	0
2024-01-30 09:30:00	14.3329	14.33253	14.3329	0
2024-01-30 09:35:00	14.333	14.3326	14.333	0
2024-01-30 09:40:00	14.3326	14.33265	14.3326	0
2024-01-30 09:45:00	14.3327	14.33267	14.3327	0
2024-01-30 09:50:00	14.3323	14.33264	14.3323	0
2024-01-30 09:55:00	14.3321	14.33262	14.3321	0
2024-01-30 10:00:00	14.332	14.33257	14.332	0
2024-01-30 10:05:00	14.3319	14.3325	14.3319	0
2024-01-30 10:10:00	14.3324	14.33247	14.3324	0
2024-01-30 10:15:00	14.333	14.33249	14.333	0
2024-01-30 10:20:00	14.3326	14.33246	14.3326	0
2024-01-30 10:25:00	14.3327	14.33243	14.3327	0
2024-01-30 10:30:00	14.3328	14.33245	14.3328	0
2024-01-30 10:35:00	14.3324	14.33242	14.3324	0
2024-01-30 10:40:00	14.3322	14.33241	14.3322	0
2024-01-30 10:45:00	14.3321	14.33241	14.3321	0
2024-01-30 10:50:00	14.3324	14.33245	14.3324	0
2024-01-30 10:55:00	14.3326	14.33252	14.3326	0
2024-01-30 11:00:00	14.3328	14.33256	14.3328	0
2024-01-30 11:05:00	14.3324	14.3325	14.3324	0
2024-01-30 11:10:00	14.3326	14.3325	14.3326	0
2024-01-30 11:15:00	14.3323	14.33246	14.3323	0
2024-01-30 11:20:00	14.3321	14.33239	14.3321	0
2024-01-30 11:25:00	14.332	14.33235	14.332	0
2024-01-30 11:30:00	14.3319	14.33232	14.3319	0
2024-01-30 11:35:00	14.3319	14.3323	14.3319	0
2024-01-30 11:40:00	14.3322	14.33228	14.3322	0
2024-01-30 11:45:00	14.3388	14.3329	14.3388	0
2024-01-30 11:50:00	14.332	14.33282	14.332	0
2024-01-30 11:55:00	14.339	14.33348	14.339	0
2024-01-30 12:00:00	14.3388	14.3341	14.3388	0
2024-01-30 12:05:00	14.3391	14.33478	14.3391	0
2024-01-30 12:10:00	14.3389	14.33546	14.3389	0
2024-01-30 12:15:00	14.3387	14.33613	14.3387	0
2024-01-30 12:20:00	14.3386	14.3368	14.3386	0
2024-01-30 12:25:00	14.3386	14.33747	14.3386	0
2024-01-30 12:30:00	14.3385	14.3381	14.3385	0
2024-01-30 12:35:00	14.3389	14.33811	14.3389	0
2024-01-30 12:40:00	14.3391	14.33882	14.3391	0
2024-01-30 12:45:00	14.3393	14.33885	14.3393	0
2024-01-30 12:50:00	14.339	14.33887	14.339	0
2024-01-30 12:55:00	14.3388	14.33884	14.3388	0
2024-01-30 13:00:00	14.3454	14.33949	14.3454	0
2024-01-30 13:05:00	14.3462	14.34024	14.3462	0
2024-01-30 13:10:00	14.3391	14.34029	14.3391	0
2024-01-30 13:15:00	14.3456	14.34099	14.3456	0
2024-01-30 13:20:00	14.3454	14.34168	14.3454	0
2024-01-30 13:25:00	14.3458	14.34237	14.3458	0
2024-01-30 13:30:00	14.3456	14.34302	14.3456	0
2024-01-30 13:35:00	14.3459	14.34368	14.3459	0
2024-01-30 13:40:00	14.346	14.34438	14.346	0
2024-01-30 13:45:00	14.3461	14.34511	14.3461	0
2024-01-30 13:50:00	14.3524	14.34581	14.3524	0
2024-01-30 13:55:00	14.3464	14.34583	14.3464	0
2024-01-30 14:00:00	14.3463	14.34655	14.3463	0
2024-01-30 14:05:00	14.3531	14.3473	14.3531	0
2024-01-30 14:10:00	14.3535	14.34811	14.3535	0
2024-01-30 14:15:00	14.3529	14.34882	14.3529	0
2024-01-30 14:20:00	14.3534	14.3496	14.3534	0
2024-01-30 14:25:00	14.3532	14.35033	14.3532	0
2024-01-30 14:30:00	14.3527	14.351	14.3527	0
2024-01-30 14:35:00	14.3524	14.35163	14.3524	0
2024-01-30 14:40:00	14.3522	14.35161	14.3522	0
2024-01-30 14:45:00	14.3587	14.35284	14.3587	0
2024-01-30 14:50:00	14.3529	14.3535	14.3529	0
2024-01-30 14:55:00	14.3592	14.35411	14.3592	0
2024-01-30 15:00:00	14.3589	14.35465	14.3589	0
2024-01-30 15:05:00	14.3588	14.35524	14.3588	0
2024-01-30 15:10:00	14.352	14.3551	14.352	0
2024-01-30 15:15:00	14.3595	14.35573	14.3595	0
2024-01-30 15:20:00	14.3595	14.35641	14.3595	0
2024-01-30 15:25:00	14.36	14.35717	14.36	0
2024-01-30 15:30:00	14.3604	14.35799	14.3604	0
2024-01-30 15:35:00	14.3597	14.35809	14.3597	0
2024-01-30 15:40:00	14.3597	14.35877	14.3597	0
2024-01-30 15:45:00	14.3597	14.35882	14.3597	0
2024-01-30 15:50:00	14.3601	14.35894	14.3601	0
2024-01-30 15:55:00	14.3596	14.35902	14.3596	0
2024-01-30 16:00:00	14.3662	14.36044	14.3662	0
2024-01-30 16:05:00	14.3663	14.36112	14.3663	0
2024-01-30 16:10:00	14.3663	14.3618	14.3663	0
2024-01-30 16:15:00	14.3664	14.36244	14.3664	0
2024-01-30 16:20:00	14.3659	14.36299	14.3659	0
2024-01-30 16:25:00	14.3657	14.36359	14.3657	0
2024-01-30 16:30:00	14.3659	14.36421	14.3659	0
2024-01-30 16:35:00	14.3594	14.36418	14.3594	0
2024-01-30 16:40:00	14.3666	14.36483	14.3666	0
2024-01-30 16:45:00	14.3661	14.36548	14.3661	0
2024-01-30 16:50:00	14.3658	14.36544	14.3658	0
2024-01-30 16:55:00	14.3664	14.36545	14.3664	0
2024-01-30 17:00:00	14.3664	14.36546	14.3664	0
2024-01-30 17:05:00	14.3593	14.36475	14.3593	0
2024-01-30 17:10:00	14.3595	14.36411	14.3595	0
2024-01-30 17:15:00	14.3658	14.36412	14.3658	0
2024-01-30 17:20:00	14.3656	14.36409	14.3656	0
2024-01-30 17:25:00	14.3659	14.36474	14.3659	0
2024-01-30 17:30:00	14.3657	14.36465	14.3657	0
2024-01-30 17:35:00	14.3593	14.36397	14.3593	0
2024-01-30 17:40:00	14.3666	14.36405	14.3666	0
2024-01-30 17:45:00	14.3594	14.36335	14.3594	0
2024-01-30 17:50:00	14.3658	14.36329	14.3658	0
2024-01-30 17:55:00	14.3656	14.36392	14.3656	0
2024-01-30 18:00:00	14.3663	14.3646	14.3663	0
2024-01-30 18:05:00	14.3659	14.36461	14.3659	0
2024-01-30 18:10:00	14.3657	14.36462	14.3657	0
2024-01-30 18:15:00	14.3659	14.36462	14.3659	0
2024-01-30 18:20:00	14.3656	14.36461	14.3656	0
2024-01-30 18:25:00	14.3655	14.36523	14.3655	0
2024-01-30 18:30:00	14.3662	14.36519	14.3662	0
2024-01-30 18:35:00	14.3659	14.36584	14.3659	0
2024-01-30 18:40:00	14.3656	14.36582	14.3656	0
2024-01-30 18:45:00	14.3655	14.36581	14.3655	0
2024-01-30 18:50:00	14.3654	14.36572	14.3654	0
2024-01-30 18:55:00	14.3586	14.36499	14.3586	0
2024-01-30 19:00:00	14.3653	14.36495	14.3653	0
2024-01-30 19:05:00	14.3656	14.36492	14.3656	0
2024-01-30 19:10:00	14.3659	14.36495	14.3659	0
2024-01-30 19:15:00	14.3589	14.36429	14.3589	0
2024-01-30 19:20:00	14.3597	14.36364	14.3597	0
2024-01-30 19:25:00	14.3663	14.36368	14.3663	0
2024-01-30 19:30:00	14.3663	14.36375	14.3663	0
2024-01-30 19:35:00	14.3596	14.36316	14.3596	0
2024-01-30 19:40:00	14.3596	14.36258	14.3596	0
2024-01-30 19:45:00	14.3592	14.36264	14.3592	0
2024-01-30 19:50:00	14.366	14.36271	14.366	0
2024-01-30 19:55:00	14.3595	14.3621	14.3595	0
2024-01-30 20:00:00	14.3592	14.36143	14.3592	0
2024-01-30 20:05:00	14.3656	14.3621	14.3656	0
2024-01-30 20:10:00	14.3593	14.36206	14.3593	0
2024-01-30 20:15:00	14.3594	14.36137	14.3594	0
2024-01-30 20:20:00	14.3599	14.36073	14.3599	0
2024-01-30 20:25:00	14.3594	14.36071	14.3594	0
2024-01-30 20:30:00	14.3591	14.36066	14.3591	0
2024-01-30 20:35:00	14.3656	14.3613	14.3656	0
2024-01-30 20:40:00	14.3596	14.36066	14.3596	0
2024-01-30 20:45:00	14.3592	14.36063	14.3592	0
2024-01-30 20:50:00	14.359	14.36061	14.359	0
2024-01-30 20:55:00	14.3588	14.35993	14.3588	0
2024-01-30 21:00:00	14.3587	14.35987	14.3587	0
2024-01-30 21:05:00	14.3586	14.35979	14.3586	0
2024-01-30 21:10:00	14.3586	14.35966	14.3586	0
2024-01-30 21:15:00	14.3586	14.35958	14.3586	0
2024-01-30 21:20:00	14.3586	14.35953	14.3586	0
2024-01-30 21:25:00	14.3594	14.35891	14.3594	0
2024-01-30 21:30:00	14.3591	14.35886	14.3591	0
2024-01-30 21:35:00	14.3594	14.35888	14.3594	0
2024-01-30 21:40:00	14.3595	14.35893	14.3595	0
2024-01-30 21:45:00	14.3591	14.35896	14.3591	0
2024-01-30 21:50:00	14.3594	14.35903	14.3594	0
2024-01-30 21:55:00	14.3591	14.35908	14.3591	0
2024-01-30 22:00:00	14.3593	14.35915	14.3593	0
2024-01-30 22:05:00	14.359	14.35919	14.359	0
2024-01-30 22:10:00	14.3588	14.35921	14.3588	0
2024-01-30 22:15:00	14.3592	14.35919	14.3592	0
2024-01-30 22:20:00	14.3589	14.35917	14.3589	0
2024-01-30 22:25:00	14.3526	14.35849	14.3526	0
2024-01-30 22:30:00	14.3523	14.35777	14.3523	0
2024-01-30 22:35:00	14.3588	14.35774	14.3588	0
2024-01-30 22:40:00	14.3592	14.35772	14.3592	0
2024-01-30 22:45:00	14.359	14.35771	14.359	0
2024-01-30 22:50:00	14.3593	14.35771	14.3593	0
2024-01-30 22:55:00	14.3595	14.35776	14.3595	0
2024-01-30 23:00:00	14.3595	14.35783	14.3595	0
2024-01-30 23:05:00	14.3525	14.35716	14.3525	0
2024-01-30 23:10:00	14.3526	14.35653	14.3526	0
2024-01-30 23:15:00	14.3523	14.3565	14.3523	0
2024-01-30 23:20:00	14.3525	14.35652	14.3525	0
2024-01-30 23:25:00	14.3527	14.35591	14.3527	0
2024-01-30 23:30:00	14.3529	14.35528	14.3529	0
2024-01-30 23:35:00	14.3597	14.35535	14.3597	0
2024-01-30 23:40:00	14.3526	14.35468	14.3526	0
2024-01-30 23:45:00	14.359	14.35463	14.359	0
2024-01-30 23:50:00	14.3525	14.35393	14.3525	0
2024-01-30 23:55:00	14.3531	14.35399	14.3531	0
2024-01-31 00:00:00	14.3531	14.35404	14.3531	0
2024-01-31 00:05:00	14.353	14.35411	14.353	0
2024-01-31 00:10:00	14.3526	14.35412	14.3526	0
2024-01-31 00:15:00	14.3523	14.35408	14.3523	0
2024-01-31 00:20:00	14.3521	14.354	14.3521	0
2024-01-31 00:25:00	14.352	14.35323	14.352	0
2024-01-31 00:30:00	14.352	14.35317	14.352	0
2024-01-31 00:35:00	14.3519	14.35246	14.3519	0
2024-01-31 00:40:00	14.3519	14.3524	14.3519	0
2024-01-31 00:45:00	14.3523	14.35232	14.3523	0
2024-01-31 00:50:00	14.3522	14.35223	14.3522	0
2024-01-31 00:55:00	14.3524	14.35217	14.3524	0
2024-01-31 01:00:00	14.3531	14.35222	14.3531	0
2024-01-31 01:05:00	14.3459	14.35158	14.3459	0
2024-01-31 01:10:00	14.3527	14.35164	14.3527	0
2024-01-31 01:15:00	14.3462	14.35106	14.3462	0
2024-01-31 01:20:00	14.3458	14.35044	14.3458	0
2024-01-31 01:25:00	14.3465	14.3499	14.3465	0
2024-01-31 01:30:00	14.3464	14.34935	14.3464	0
2024-01-31 01:35:00	14.3468	14.3488	14.3468	0
2024-01-31 01:40:00	14.3466	14.34824	14.3466	0
2024-01-31 01:45:00	14.3461	14.34761	14.3461	0
2024-01-31 01:50:00	14.3462	14.34692	14.3462	0
2024-01-31 01:55:00	14.3462	14.34695	14.3462	0
2024-01-31 02:00:00	14.3462	14.3463	14.3462	0
2024-01-31 02:05:00	14.3463	14.34631	14.3463	0
2024-01-31 02:10:00	14.3459	14.34632	14.3459	0
2024-01-31 02:15:00	14.3461	14.34628	14.3461	0
2024-01-31 02:20:00	14.3461	14.34625	14.3461	0
2024-01-31 02:25:00	14.3467	14.34624	14.3467	0
2024-01-31 02:30:00	14.3461	14.34619	14.3461	0
2024-01-31 02:35:00	14.3458	14.34616	14.3458	0
2024-01-31 02:40:00	14.3459	14.34613	14.3459	0
2024-01-31 02:45:00	14.3461	14.34612	14.3461	0
2024-01-31 02:50:00	14.3463	14.34613	14.3463	0
2024-01-31 02:55:00	14.3459	14.34609	14.3459	0
2024-01-31 03:00:00	14.3456	14.34606	14.3456	0
2024-01-31 03:05:00	14.3459	14.34604	14.3459	0
2024-01-31 03:10:00	14.3457	14.346	14.3457	0
2024-01-31 03:15:00	14.3522	14.34655	14.3522	0
2024-01-31 03:20:00	14.3454	14.34648	14.3454	0
2024-01-31 03:25:00	14.3458	14.34648	14.3458	0
2024-01-31 03:30:00	14.346	14.34649	14.346	0
2024-01-31 03:35:00	14.3457	14.34645	14.3457	0
2024-01-31 03:40:00	14.3455	14.34637	14.3455	0
2024-01-31 03:45:00	14.3454	14.34632	14.3454	0
2024-01-31 03:50:00	14.3462	14.34638	14.3462	0
2024-01-31 03:55:00	14.3458	14.34637	14.3458	0
2024-01-31 04:00:00	14.346	14.3464	14.346	0
2024-01-31 04:05:00	14.3461	14.34579	14.3461	0
2024-01-31 04:10:00	14.3463	14.34588	14.3463	0
2024-01-31 04:15:00	14.3467	14.34597	14.3467	0
2024-01-31 04:20:00	14.3467	14.34604	14.3467	0
2024-01-31 04:25:00	14.3461	14.34608	14.3461	0
2024-01-31 04:30:00	14.346	14.34613	14.346	0
2024-01-31 04:35:00	14.3457	14.34616	14.3457	0
2024-01-31 04:40:00	14.3464	14.34618	14.3464	0
2024-01-31 04:45:00	14.3526	14.34686	14.3526	0
2024-01-31 04:50:00	14.3523	14.34749	14.3523	0
2024-01-31 04:55:00	14.3522	14.3481	14.3522	0
2024-01-31 05:00:00	14.3458	14.34805	14.3458	0
2024-01-31 05:05:00	14.3522	14.3486	14.3522	0
2024-01-31 05:10:00	14.3591	14.34984	14.3591	0
2024-01-31 05:15:00	14.3527	14.3505	14.3527	0
2024-01-31 05:20:00	14.3524	14.35114	14.3524	0
2024-01-31 05:25:00	14.3527	14.35184	14.3527	0
2024-01-31 05:30:00	14.3524	14.35244	14.3524	0
2024-01-31 05:35:00	14.3526	14.35244	14.3526	0
2024-01-31 05:40:00	14.3532	14.35253	14.3532	0
2024-01-31 05:45:00	14.3536	14.35267	14.3536	0
2024-01-31 05:50:00	14.3529	14.35338	14.3529	0
2024-01-31 05:55:00	14.3463	14.35279	14.3463	0
2024-01-31 06:00:00	14.3527	14.35215	14.3527	0
2024-01-31 06:05:00	14.3524	14.35212	14.3524	0
2024-01-31 06:10:00	14.3531	14.35219	14.3531	0
2024-01-31 06:15:00	14.3593	14.35285	14.3593	0
2024-01-31 06:20:00	14.3595	14.35356	14.3595	0
2024-01-31 06:25:00	14.3525	14.35355	14.3525	0
2024-01-31 06:30:00	14.3589	14.35412	14.3589	0
2024-01-31 06:35:00	14.3525	14.35401	14.3525	0
2024-01-31 06:40:00	14.3527	14.35399	14.3527	0
2024-01-31 06:45:00	14.3524	14.3546	14.3524	0
2024-01-31 06:50:00	14.3527	14.3546	14.3527	0
2024-01-31 06:55:00	14.3591	14.35527	14.3591	0
2024-01-31 07:00:00	14.3589	14.35585	14.3589	0
2024-01-31 07:05:00	14.3524	14.35516	14.3524	0
2024-01-31 07:10:00	14.3589	14.3551	14.3589	0
2024-01-31 07:15:00	14.3588	14.35573	14.3588	0
2024-01-31 07:20:00	14.3587	14.35571	14.3587	0
2024-01-31 07:25:00	14.352	14.35566	14.352	0
2024-01-31 07:30:00	14.359	14.35629	14.359	0
2024-01-31 07:35:00	14.3588	14.35693	14.3588	0
2024-01-31 07:40:00	14.3587	14.35753	14.3587	0
2024-01-31 07:45:00	14.3586	14.35748	14.3586	0
2024-01-31 07:50:00	14.3591	14.3575	14.3591	0
2024-01-31 07:55:00	14.3589	14.35815	14.3589	0
2024-01-31 08:00:00	14.3592	14.35818	14.3592	0
2024-01-31 08:05:00	14.3598	14.35828	14.3598	0
2024-01-31 08:10:00	14.3594	14.35835	14.3594	0
2024-01-31 08:15:00	14.3662	14.35977	14.3662	0
2024-01-31 08:20:00	14.3592	14.35979	14.3592	0
2024-01-31 08:25:00	14.3594	14.35985	14.3594	0
2024-01-31 08:30:00	14.3596	14.35994	14.3596	0
2024-01-31 08:35:00	14.3592	14.36	14.3592	0
2024-01-31 08:40:00	14.3593	14.36002	14.3593	0
2024-01-31 08:45:00	14.359	14.36003	14.359	0
2024-01-31 08:50:00	14.3589	14.36	14.3589	0
2024-01-31 08:55:00	14.3658	14.3606	14.3658	0
2024-01-31 09:00:00	14.3656	14.36122	14.3656	0
2024-01-31 09:05:00	14.3654	14.36114	14.3654	0
2024-01-31 09:10:00	14.3654	14.36176	14.3654	0
2024-01-31 09:15:00	14.3662	14.36244	14.3662	0
2024-01-31 09:20:00	14.3662	14.3631	14.3662	0
2024-01-31 09:25:00	14.3659	14.36377	14.3659	0
2024-01-31 09:30:00	14.366	14.36444	14.366	0
2024-01-31 09:35:00	14.3657	14.36511	14.3657	0
2024-01-31 09:40:00	14.3655	14.36577	14.3655	0
2024-01-31 09:45:00	14.3654	14.36573	14.3654	0
2024-01-31 09:50:00	14.3662	14.36579	14.3662	0
2024-01-31 09:55:00	14.3658	14.36583	14.3658	0
2024-01-31 10:00:00	14.3665	14.36594	14.3665	0
2024-01-31 10:05:00	14.366	14.36592	14.366	0
2024-01-31 10:10:00	14.3662	14.36592	14.3662	0
2024-01-31 10:15:00	14.3659	14.36592	14.3659	0
2024-01-31 10:20:00	14.3661	14.36593	14.3661	0
2024-01-31 10:25:00	14.3658	14.36594	14.3658	0
2024-01-31 10:30:00	14.3656	14.36595	14.3656	0
2024-01-31 10:35:00	14.3658	14.36599	14.3658	0
2024-01-31 10:40:00	14.3656	14.36593	14.3656	0
2024-01-31 10:45:00	14.3655	14.3659	14.3655	0
2024-01-31 10:50:00	14.372	14.36645	14.372	0
2024-01-31 10:55:00	14.3653	14.36638	14.3653	0
2024-01-31 11:00:00	14.3724	14.367	14.3724	0
2024-01-31 11:05:00	14.3726	14.36767	14.3726	0
2024-01-31 11:10:00	14.3665	14.36771	14.3665	0
2024-01-31 11:15:00	14.3727	14.3684	14.3727	0
2024-01-31 11:20:00	14.3724	14.36908	14.3724	0
2024-01-31 11:25:00	14.3726	14.36976	14.3726	0
2024-01-31 11:30:00	14.3727	14.37047	14.3727	0
2024-01-31 11:35:00	14.3724	14.37116	14.3724	0
2024-01-31 11:40:00	14.3722	14.37118	14.3722	0
2024-01-31 11:45:00	14.3721	14.37186	14.3721	0
2024-01-31 11:50:00	14.372	14.37182	14.372	0
2024-01-31 11:55:00	14.379	14.37246	14.379	0
2024-01-31 12:00:00	14.3727	14.37308	14.3727	0
2024-01-31 12:05:00	14.3728	14.37309	14.3728	0
2024-01-31 12:10:00	14.3795	14.3738	14.3795	0
2024-01-31 12:15:00	14.3797	14.37451	14.3797	0
2024-01-31 12:20:00	14.3793	14.37517	14.3793	0
2024-01-31 12:25:00	14.379	14.37583	14.379	0
2024-01-31 12:30:00	14.3789	14.3765	14.3789	0
2024-01-31 12:35:00	14.3788	14.37717	14.3788	0
2024-01-31 12:40:00	14.3787	14.37784	14.3787	0
2024-01-31 12:45:00	14.3853	14.37847	14.3853	0
2024-01-31 12:50:00	14.379	14.3791	14.379	0
2024-01-31 12:55:00	14.3793	14.37975	14.3793	0
2024-01-31 13:00:00	14.3857	14.38037	14.3857	0
2024-01-31 13:05:00	14.3789	14.38029	14.3789	0
2024-01-31 13:10:00	14.3854	14.3809	14.3854	0
2024-01-31 13:15:00	14.3854	14.38154	14.3854	0
2024-01-31 13:20:00	14.3853	14.38218	14.3853	0
2024-01-31 13:25:00	14.3858	14.38288	14.3858	0
2024-01-31 13:30:00	14.3856	14.38357	14.3856	0
2024-01-31 13:35:00	14.3855	14.38359	14.3855	0
2024-01-31 13:40:00	14.3854	14.38423	14.3854	0
2024-01-31 13:45:00	14.3862	14.38492	14.3862	0
2024-01-31 13:50:00	14.3859	14.38494	14.3859	0
2024-01-31 13:55:00	14.3856	14.38561	14.3856	0
2024-01-31 14:00:00	14.3927	14.38634	14.3927	0
2024-01-31 14:05:00	14.3924	14.38704	14.3924	0
2024-01-31 14:10:00	14.3926	14.38777	14.3926	0
2024-01-31 14:15:00	14.3928	14.38847	14.3928	0
2024-01-31 14:20:00	14.3925	14.38916	14.3925	0
2024-01-31 14:25:00	14.3923	14.38984	14.3923	0
2024-01-31 14:30:00	14.3927	14.39057	14.3927	0
2024-01-31 14:35:00	14.3928	14.39123	14.3928	0
2024-01-31 14:40:00	14.3925	14.39189	14.3925	0
2024-01-31 14:45:00	14.399	14.39323	14.399	0
2024-01-31 14:50:00	14.3993	14.39389	14.3993	0
2024-01-31 14:55:00	14.3991	14.39456	14.3991	0
2024-01-31 15:00:00	14.3989	14.39519	14.3989	0
2024-01-31 15:05:00	14.3993	14.39584	14.3993	0
2024-01-31 15:10:00	14.399	14.39649	14.399	0
2024-01-31 15:15:00	14.3993	14.39719	14.3993	0
2024-01-31 15:20:00	14.3995	14.39787	14.3995	0
2024-01-31 15:25:00	14.3996	14.39855	14.3996	0
2024-01-31 15:30:00	14.3997	14.39927	14.3997	0
2024-01-31 15:35:00	14.406	14.39997	14.406	0
2024-01-31 15:40:00	14.3991	14.39995	14.3991	0
2024-01-31 15:45:00	14.4061	14.40065	14.4061	0
2024-01-31 15:50:00	14.4058	14.40134	14.4058	0
2024-01-31 15:55:00	14.4056	14.40197	14.4056	0
2024-01-31 16:00:00	14.4059	14.40266	14.4059	0
2024-01-31 16:05:00	14.4057	14.4033	14.4057	0
2024-01-31 16:10:00	14.4055	14.4039	14.4055	0
2024-01-31 16:15:00	14.4055	14.40449	14.4055	0
2024-01-31 16:20:00	14.4058	14.4051	14.4058	0
2024-01-31 16:25:00	14.4123	14.40573	14.4123	0
2024-01-31 16:30:00	14.4122	14.40704	14.4122	0
2024-01-31 16:35:00	14.4121	14.40764	14.4121	0
2024-01-31 16:40:00	14.4124	14.4083	14.4124	0
2024-01-31 16:45:00	14.4128	14.40902	14.4128	0
2024-01-31 16:50:00	14.413	14.40973	14.413	0
2024-01-31 16:55:00	14.413	14.41046	14.413	0
2024-01-31 17:00:00	14.4131	14.41122	14.4131	0
2024-01-31 17:05:00	14.4127	14.41194	14.4127	0
2024-01-31 17:10:00	14.4128	14.41264	14.4128	0
2024-01-31 17:15:00	14.413	14.41271	14.413	0
2024-01-31 17:20:00	14.4126	14.41275	14.4126	0
2024-01-31 17:25:00	14.4124	14.41278	14.4124	0
2024-01-31 17:30:00	14.4126	14.4128	14.4126	0
2024-01-31 17:35:00	14.4124	14.41276	14.4124	0
2024-01-31 17:40:00	14.4126	14.41272	14.4126	0
2024-01-31 17:45:00	14.4124	14.41266	14.4124	0
2024-01-31 17:50:00	14.4126	14.41261	14.4126	0
2024-01-31 17:55:00	14.4129	14.41263	14.4129	0
2024-01-31 18:00:00	14.4129	14.41264	14.4129	0
2024-01-31 18:05:00	14.4126	14.4126	14.4126	0
2024-01-31 18:10:00	14.4124	14.41258	14.4124	0
2024-01-31 18:15:00	14.4127	14.41261	14.4127	0
2024-01-31 18:20:00	14.4129	14.41264	14.4129	0
2024-01-31 18:25:00	14.4196	14.41336	14.4196	0
2024-01-31 18:30:00	14.4131	14.41341	14.4131	0
2024-01-31 18:35:00	14.4136	14.41353	14.4136	0
2024-01-31 18:40:00	14.4139	14.41366	14.4139	0
2024-01-31 18:45:00	14.4132	14.41369	14.4132	0
2024-01-31 18:50:00	14.4128	14.41368	14.4128	0
2024-01-31 18:55:00	14.4133	14.41375	14.4133	0
2024-01-31 19:00:00	14.4128	14.41379	14.4128	0
2024-01-31 19:05:00	14.4125	14.41377	14.4125	0
2024-01-31 19:10:00	14.4128	14.41376	14.4128	0
2024-01-31 19:15:00	14.4125	14.41305	14.4125	0
2024-01-31 19:20:00	14.419	14.41364	14.419	0
2024-01-31 19:25:00	14.4126	14.41354	14.4126	0
2024-01-31 19:30:00	14.4132	14.41347	14.4132	0
2024-01-31 19:35:00	14.4128	14.41343	14.4128	0
2024-01-31 19:40:00	14.413	14.41345	14.413	0
2024-01-31 19:45:00	14.4135	14.41347	14.4135	0
2024-01-31 19:50:00	14.4129	14.41348	14.4129	0
2024-01-31 19:55:00	14.4126	14.41349	14.4126	0
2024-01-31 20:00:00	14.4128	14.41349	14.4128	0
2024-01-31 20:05:00	14.413	14.41354	14.413	0
2024-01-31 20:10:00	14.4126	14.4129	14.4126	0
2024-01-31 20:15:00	14.4128	14.41292	14.4128	0
2024-01-31 20:20:00	14.413	14.4129	14.413	0
2024-01-31 20:25:00	14.4131	14.41293	14.4131	0
2024-01-31 20:30:00	14.4127	14.4129	14.4127	0
2024-01-31 20:35:00	14.4124	14.41279	14.4124	0
2024-01-31 20:40:00	14.4123	14.41273	14.4123	0
2024-01-31 20:45:00	14.4122	14.41269	14.4122	0
2024-01-31 20:50:00	14.4126	14.41267	14.4126	0
2024-01-31 20:55:00	14.4128	14.41265	14.4128	0
2024-01-31 21:00:00	14.4125	14.41264	14.4125	0
2024-01-31 21:05:00	14.4128	14.41264	14.4128	0
2024-01-31 21:10:00	14.4129	14.41263	14.4129	0
2024-01-31 21:15:00	14.4129	14.41261	14.4129	0
2024-01-31 21:20:00	14.4126	14.4126	14.4126	0
2024-01-31 21:25:00	14.4124	14.4126	14.4124	0
2024-01-31 21:30:00	14.4122	14.41259	14.4122	0
2024-01-31 21:35:00	14.4121	14.41258	14.4121	0
2024-01-31 21:40:00	14.4121	14.41253	14.4121	0
2024-01-31 21:45:00	14.4124	14.41249	14.4124	0
2024-01-31 21:50:00	14.4131	14.41255	14.4131	0
2024-01-31 21:55:00	14.4127	14.41254	14.4127	0
2024-01-31 22:00:00	14.4124	14.41249	14.4124	0
2024-01-31 22:05:00	14.4127	14.41247	14.4127	0
2024-01-31 22:10:00	14.4124	14.41245	14.4124	0
2024-01-31 22:15:00	14.4127	14.41248	14.4127	0
2024-01-31 22:20:00	14.4125	14.41251	14.4125	0
2024-01-31 22:25:00	14.4123	14.41253	14.4123	0
2024-01-31 22:30:00	14.4122	14.41254	14.4122	0
2024-01-31 22:35:00	14.4121	14.41251	14.4121	0
2024-01-31 22:40:00	14.4121	14.41241	14.4121	0
2024-01-31 22:45:00	14.4125	14.41239	14.4125	0
2024-01-31 22:50:00	14.4127	14.41242	14.4127	0
2024-01-31 22:55:00	14.4128	14.41243	14.4128	0
2024-01-31 23:00:00	14.4129	14.41248	14.4129	0
2024-01-31 23:05:00	14.4134	14.41255	14.4134	0
2024-01-31 23:10:00	14.4129	14.41259	14.4129	0
2024-01-31 23:15:00	14.4134	14.4127	14.4134	0
2024-01-31 23:20:00	14.4129	14.41277	14.4129	0
2024-01-31 23:25:00	14.4126	14.41282	14.4126	0
2024-01-31 23:30:00	14.4124	14.41285	14.4124	0
2024-01-31 23:35:00	14.4122	14.41282	14.4122	0
2024-01-31 23:40:00	14.4121	14.41276	14.4121	0
2024-01-31 23:45:00	14.4121	14.41269	14.4121	0
2024-01-31 23:50:00	14.412	14.4126	14.412	0
2024-01-31 23:55:00	14.4129	14.41255	14.4129	0
2024-02-01 00:00:00	14.4126	14.41252	14.4126	0
2024-02-01 00:05:00	14.4128	14.41246	14.4128	0
2024-02-01 00:10:00	14.4125	14.41242	14.4125	0
2024-02-01 00:15:00	14.4123	14.41239	14.4123	0
2024-02-01 00:20:00	14.4122	14.41237	14.4122	0
2024-02-01 00:25:00	14.4121	14.41236	14.4121	0
2024-02-01 00:30:00	14.4124	14.41239	14.4124	0
2024-02-01 00:35:00	14.4127	14.41245	14.4127	0
2024-02-01 00:40:00	14.4124	14.41249	14.4124	0
2024-02-01 00:45:00	14.4127	14.41247	14.4127	0
2024-02-01 00:50:00	14.4125	14.41246	14.4125	0
2024-02-01 00:55:00	14.4127	14.41245	14.4127	0
2024-02-01 01:00:00	14.4129	14.41249	14.4129	0
2024-02-01 01:05:00	14.4126	14.41252	14.4126	0
2024-02-01 01:10:00	14.4124	14.41254	14.4124	0
2024-02-01 01:15:00	14.4122	14.41255	14.4122	0
2024-02-01 01:20:00	14.4125	14.41256	14.4125	0
2024-02-01 01:25:00	14.4123	14.41252	14.4123	0
2024-02-01 01:30:00	14.4122	14.4125	14.4122	0
2024-02-01 01:35:00	14.4126	14.41249	14.4126	0
2024-02-01 01:40:00	14.4128	14.41252	14.4128	0
2024-02-01 01:45:00	14.4125	14.4125	14.4125	0
2024-02-01 01:50:00	14.4123	14.41244	14.4123	0
2024-02-01 01:55:00	14.4122	14.4124	14.4122	0
2024-02-01 02:00:00	14.4121	14.41237	14.4121	0
2024-02-01 02:05:00	14.4121	14.41236	14.4121	0
2024-02-01 02:10:00	14.412	14.41231	14.412	0
2024-02-01 02:15:00	14.412	14.41228	14.412	0
2024-02-01 02:20:00	14.412	14.41226	14.412	0
2024-02-01 02:25:00	14.412	14.4122	14.412	0
2024-02-01 02:30:00	14.412	14.41212	14.412	0
2024-02-01 02:35:00	14.4125	14.41212	14.4125	0
2024-02-01 02:40:00	14.4128	14.41217	14.4128	0
2024-02-01 02:45:00	14.413	14.41225	14.413	0
2024-02-01 02:50:00	14.4131	14.41235	14.4131	0
2024-02-01 02:55:00	14.4131	14.41245	14.4131	0
2024-02-01 03:00:00	14.4127	14.41252	14.4127	0
2024-02-01 03:05:00	14.4133	14.41265	14.4133	0
2024-02-01 03:10:00	14.4133	14.41278	14.4133	0
2024-02-01 03:15:00	14.4133	14.41291	14.4133	0
2024-02-01 03:20:00	14.4128	14.41299	14.4128	0
2024-02-01 03:25:00	14.4067	14.41241	14.4067	0
2024-02-01 03:30:00	14.4129	14.41242	14.4129	0
2024-02-01 03:35:00	14.4126	14.41238	14.4126	0
2024-02-01 03:40:00	14.4127	14.41234	14.4127	0
2024-02-01 03:45:00	14.4125	14.41228	14.4125	0
2024-02-01 03:50:00	14.4123	14.41224	14.4123	0
2024-02-01 03:55:00	14.4122	14.41213	14.4122	0
2024-02-01 04:00:00	14.4126	14.41206	14.4126	0
2024-02-01 04:05:00	14.4124	14.41197	14.4124	0
2024-02-01 04:10:00	14.4127	14.41196	14.4127	0
2024-02-01 04:15:00	14.4128	14.41257	14.4128	0
2024-02-01 04:20:00	14.4125	14.41253	14.4125	0
2024-02-01 04:25:00	14.4123	14.4125	14.4123	0
2024-02-01 04:30:00	14.4126	14.41249	14.4126	0
2024-02-01 04:35:00	14.4128	14.41252	14.4128	0
2024-02-01 04:40:00	14.4125	14.41254	14.4125	0
2024-02-01 04:45:00	14.4123	14.41255	14.4123	0
2024-02-01 04:50:00	14.4126	14.41255	14.4126	0
2024-02-01 04:55:00	14.4128	14.41259	14.4128	0
2024-02-01 05:00:00	14.4129	14.41261	14.4129	0
2024-02-01 05:05:00	14.4126	14.41259	14.4126	0
2024-02-01 05:10:00	14.4124	14.41258	14.4124	0
2024-02-01 05:15:00	14.4127	14.41262	14.4127	0
2024-02-01 05:20:00	14.4129	14.41265	14.4129	0
2024-02-01 05:25:00	14.4126	14.41263	14.4126	0
2024-02-01 05:30:00	14.4191	14.41329	14.4191	0
2024-02-01 05:35:00	14.4122	14.41328	14.4122	0
2024-02-01 05:40:00	14.4125	14.41327	14.4125	0
2024-02-01 05:45:00	14.4123	14.41322	14.4123	0
2024-02-01 05:50:00	14.4122	14.41315	14.4122	0
2024-02-01 05:55:00	14.4121	14.4131	14.4121	0
2024-02-01 06:00:00	14.4121	14.41307	14.4121	0
2024-02-01 06:05:00	14.412	14.413	14.412	0
2024-02-01 06:10:00	14.4125	14.41296	14.4125	0
2024-02-01 06:15:00	14.419	14.4136	14.419	0
2024-02-01 06:20:00	14.4122	14.41291	14.4122	0
2024-02-01 06:25:00	14.4126	14.41295	14.4126	0
2024-02-01 06:30:00	14.4129	14.41299	14.4129	0
2024-02-01 06:35:00	14.4197	14.41373	14.4197	0
2024-02-01 06:40:00	14.4193	14.41444	14.4193	0
2024-02-01 06:45:00	14.4191	14.41514	14.4191	0
2024-02-01 06:50:00	14.4194	14.41587	14.4194	0
2024-02-01 06:55:00	14.4195	14.41662	14.4195	0
2024-02-01 07:00:00	14.4192	14.41729	14.4192	0
2024-02-01 07:05:00	14.419	14.41729	14.419	0
2024-02-01 07:10:00	14.4189	14.41796	14.4189	0
2024-02-01 07:15:00	14.4188	14.41858	14.4188	0
2024-02-01 07:20:00	14.4191	14.4192	14.4191	0
2024-02-01 07:25:00	14.419	14.41913	14.419	0
2024-02-01 07:30:00	14.4192	14.41912	14.4192	0
2024-02-01 07:35:00	14.4266	14.41987	14.4266	0
2024-02-01 07:40:00	14.4265	14.42058	14.4265	0
2024-02-01 07:45:00	14.4265	14.42128	14.4265	0
2024-02-01 07:50:00	14.4203	14.42139	14.4203	0
2024-02-01 07:55:00	14.4267	14.42216	14.4267	0
2024-02-01 08:00:00	14.4267	14.42294	14.4267	0
2024-02-01 08:05:00	14.4262	14.42368	14.4262	0
2024-02-01 08:10:00	14.4259	14.42436	14.4259	0
2024-02-01 08:15:00	14.4257	14.42503	14.4257	0
2024-02-01 08:20:00	14.4256	14.42567	14.4256	0
2024-02-01 08:25:00	14.4264	14.42565	14.4264	0
2024-02-01 08:30:00	14.426	14.4256	14.426	0
2024-02-01 08:35:00	14.4258	14.42553	14.4258	0
2024-02-01 08:40:00	14.4261	14.42611	14.4261	0
2024-02-01 08:45:00	14.4262	14.42606	14.4262	0
2024-02-01 08:50:00	14.4263	14.42602	14.4263	0
2024-02-01 08:55:00	14.4268	14.42608	14.4268	0
2024-02-01 09:00:00	14.4333	14.42682	14.4333	0
2024-02-01 09:05:00	14.4262	14.42687	14.4262	0
2024-02-01 09:10:00	14.4326	14.42757	14.4326	0
2024-02-01 09:15:00	14.4329	14.42822	14.4329	0
2024-02-01 09:20:00	14.4264	14.42826	14.4264	0
2024-02-01 09:25:00	14.4331	14.42899	14.4331	0
2024-02-01 09:30:00	14.4327	14.42965	14.4327	0
2024-02-01 09:35:00	14.4329	14.43032	14.4329	0
2024-02-01 09:40:00	14.4326	14.43095	14.4326	0
2024-02-01 09:45:00	14.4324	14.43151	14.4324	0
2024-02-01 09:50:00	14.4326	14.43144	14.4326	0
2024-02-01 09:55:00	14.4333	14.43215	14.4333	0
2024-02-01 10:00:00	14.4328	14.43217	14.4328	0
2024-02-01 10:05:00	14.4334	14.43222	14.4334	0
2024-02-01 10:10:00	14.4338	14.43296	14.4338	0
2024-02-01 10:15:00	14.4331	14.43296	14.4331	0
2024-02-01 10:20:00	14.4327	14.43296	14.4327	0
2024-02-01 10:25:00	14.4325	14.43292	14.4325	0
2024-02-01 10:30:00	14.4394	14.4336	14.4394	0
2024-02-01 10:35:00	14.4391	14.43427	14.4391	0
2024-02-01 10:40:00	14.439	14.43491	14.439	0
2024-02-01 10:45:00	14.4394	14.43552	14.4394	0
2024-02-01 10:50:00	14.4396	14.4362	14.4396	0
2024-02-01 10:55:00	14.4398	14.43684	14.4398	0
2024-02-01 11:00:00	14.4394	14.4374	14.4394	0
2024-02-01 11:05:00	14.4396	14.43805	14.4396	0
2024-02-01 11:10:00	14.4397	14.43875	14.4397	0
2024-02-01 11:15:00	14.4398	14.43948	14.4398	0
2024-02-01 11:20:00	14.4394	14.43948	14.4394	0
2024-02-01 11:25:00	14.4395	14.43952	14.4395	0
2024-02-01 11:30:00	14.4397	14.43959	14.4397	0
2024-02-01 11:35:00	14.4398	14.43963	14.4398	0
2024-02-01 11:40:00	14.4461	14.44028	14.4461	0
2024-02-01 11:45:00	14.4396	14.44026	14.4396	0
2024-02-01 11:50:00	14.4465	14.44097	14.4465	0
2024-02-01 11:55:00	14.4461	14.44162	14.4461	0
2024-02-01 12:00:00	14.4458	14.44223	14.4458	0
2024-02-01 12:05:00	14.4461	14.44286	14.4461	0
2024-02-01 12:10:00	14.4459	14.44351	14.4459	0
2024-02-01 12:15:00	14.4457	14.44413	14.4457	0
2024-02-01 12:20:00	14.4523	14.44539	14.4523	0
2024-02-01 12:25:00	14.4464	14.44605	14.4464	0
2024-02-01 12:30:00	14.4661	14.44805	14.4661	0
2024-02-01 12:35:00	14.4591	14.45	14.4591	0
2024-02-01 12:40:00	14.4595	14.4513	14.4595	0
2024-02-01 12:45:00	14.4534	14.45203	14.4534	0
2024-02-01 12:50:00	14.4529	14.45274	14.4529	0
2024-02-01 12:55:00	14.4598	14.45411	14.4598	0
2024-02-01 13:00:00	14.4594	14.45546	14.4594	0
2024-02-01 13:05:00	14.4597	14.45686	14.4597	0
2024-02-01 13:10:00	14.4593	14.45756	14.4593	0
2024-02-01 13:15:00	14.4591	14.45883	14.4591	0
2024-02-01 13:20:00	14.459	14.45812	14.459	0
2024-02-01 13:25:00	14.4656	14.45877	14.4656	0
2024-02-01 13:30:00	14.4593	14.45875	14.4593	0
2024-02-01 13:35:00	14.4658	14.45999	14.4658	0
2024-02-01 13:40:00	14.4595	14.46065	14.4595	0
2024-02-01 13:45:00	14.4659	14.46126	14.4659	0
2024-02-01 13:50:00	14.4657	14.46189	14.4657	0
2024-02-01 13:55:00	14.6594	14.48186	14.6594	0
2024-02-01 14:00:00	14.613	14.49723	14.613	0
2024-02-01 14:05:00	14.5598	14.5073	14.5598	0
2024-02-01 14:10:00	14.5461	14.51601	14.5461	0
2024-02-01 14:15:00	14.5326	14.52271	14.5326	0
2024-02-01 14:20:00	14.5262	14.5294	14.5262	0
2024-02-01 14:25:00	14.5193	14.53475	14.5193	0
2024-02-01 14:30:00	14.5192	14.54072	14.5192	0
2024-02-01 14:35:00	14.5191	14.54604	14.5191	0
2024-02-01 14:40:00	14.5194	14.55141	14.5194	0
2024-02-01 14:45:00	14.5259	14.53806	14.5259	0
2024-02-01 14:50:00	14.5195	14.52871	14.5195	0
2024-02-01 14:55:00	14.5196	14.52469	14.5196	0
2024-02-01 15:00:00	14.5194	14.52202	14.5194	0
2024-02-01 15:05:00	14.5192	14.52068	14.5192	0
2024-02-01 15:10:00	14.5191	14.51997	14.5191	0
2024-02-01 15:15:00	14.5195	14.51999	14.5195	0
2024-02-01 15:20:00	14.5193	14.52	14.5193	0
2024-02-01 15:25:00	14.5195	14.52004	14.5195	0
2024-02-01 15:30:00	14.5202	14.52012	14.5202	0
2024-02-01 15:35:00	14.5197	14.5195	14.5197	0
2024-02-01 15:40:00	14.5199	14.51954	14.5199	0
2024-02-01 15:45:00	14.5204	14.51962	14.5204	0
2024-02-01 15:50:00	14.5198	14.51966	14.5198	0
2024-02-01 15:55:00	14.5204	14.51978	14.5204	0
2024-02-01 16:00:00	14.5203	14.5199	14.5203	0
2024-02-01 16:05:00	14.5198	14.51993	14.5198	0
2024-02-01 16:10:00	14.5203	14.52003	14.5203	0
2024-02-01 16:15:00	14.5203	14.52011	14.5203	0
2024-02-01 16:20:00	14.527	14.52079	14.527	0
2024-02-01 16:25:00	14.5198	14.5208	14.5198	0
2024-02-01 16:30:00	14.5195	14.52076	14.5195	0
2024-02-01 16:35:00	14.5193	14.52065	14.5193	0
2024-02-01 16:40:00	14.5191	14.52058	14.5191	0
2024-02-01 16:45:00	14.519	14.52044	14.519	0
2024-02-01 16:50:00	14.5195	14.52036	14.5195	0
2024-02-01 16:55:00	14.5197	14.52035	14.5197	0
2024-02-01 17:00:00	14.5197	14.52029	14.5197	0
2024-02-01 17:05:00	14.5261	14.52087	14.5261	0
2024-02-01 17:10:00	14.5196	14.52013	14.5196	0
2024-02-01 17:15:00	14.526	14.52075	14.526	0
2024-02-01 17:20:00	14.5192	14.52072	14.5192	0
2024-02-01 17:25:00	14.5195	14.52074	14.5195	0
2024-02-01 17:30:00	14.5193	14.52076	14.5193	0
2024-02-01 17:35:00	14.5195	14.52081	14.5195	0
2024-02-01 17:40:00	14.526	14.52146	14.526	0
2024-02-01 17:45:00	14.5262	14.52211	14.5262	0
2024-02-01 17:50:00	14.5264	14.52278	14.5264	0
2024-02-01 17:55:00	14.5265	14.52282	14.5265	0
2024-02-01 18:00:00	14.5266	14.52352	14.5266	0
2024-02-01 18:05:00	14.5262	14.52354	14.5262	0
2024-02-01 18:10:00	14.5264	14.52426	14.5264	0
2024-02-01 18:15:00	14.5266	14.52497	14.5266	0
2024-02-01 18:20:00	14.5262	14.52566	14.5262	0
2024-02-01 18:25:00	14.5264	14.52635	14.5264	0
2024-02-01 18:30:00	14.5261	14.52636	14.5261	0
2024-02-01 18:35:00	14.5259	14.52633	14.5259	0
2024-02-01 18:40:00	14.5263	14.52632	14.5263	0
2024-02-01 18:45:00	14.5193	14.5256	14.5193	0
2024-02-01 18:50:00	14.5259	14.52553	14.5259	0
2024-02-01 18:55:00	14.5262	14.52553	14.5262	0
2024-02-01 19:00:00	14.5265	14.52554	14.5265	0
2024-02-01 19:05:00	14.5266	14.52554	14.5266	0
2024-02-01 19:10:00	14.5267	14.52559	14.5267	0
2024-02-01 19:15:00	14.5263	14.52558	14.5263	0
2024-02-01 19:20:00	14.526	14.52557	14.526	0
2024-02-01 19:25:00	14.5259	14.52557	14.5259	0
2024-02-01 19:30:00	14.5262	14.52556	14.5262	0
2024-02-01 19:35:00	14.526	14.52623	14.526	0
2024-02-01 19:40:00	14.5262	14.52626	14.5262	0
2024-02-01 19:45:00	14.526	14.52624	14.526	0
2024-02-01 19:50:00	14.5258	14.52617	14.5258	0
2024-02-01 19:55:00	14.5262	14.52613	14.5262	0
2024-02-01 20:00:00	14.5269	14.52615	14.5269	0
2024-02-01 20:05:00	14.5197	14.52549	14.5197	0
2024-02-01 20:10:00	14.5198	14.52487	14.5198	0
2024-02-01 20:15:00	14.5261	14.52489	14.5261	0
2024-02-01 20:20:00	14.5259	14.52486	14.5259	0
2024-02-01 20:25:00	14.5258	14.52484	14.5258	0
2024-02-01 20:30:00	14.5257	14.52479	14.5257	0
2024-02-01 20:35:00	14.519	14.52409	14.519	0
2024-02-01 20:40:00	14.5261	14.52412	14.5261	0
2024-02-01 20:45:00	14.5259	14.52409	14.5259	0
2024-02-01 20:50:00	14.5258	14.52398	14.5258	0
2024-02-01 20:55:00	14.5257	14.52458	14.5257	0
2024-02-01 21:00:00	14.5261	14.52521	14.5261	0
2024-02-01 21:05:00	14.5259	14.52519	14.5259	0
2024-02-01 21:10:00	14.5258	14.52518	14.5258	0
2024-02-01 21:15:00	14.5262	14.52522	14.5262	0
2024-02-01 21:20:00	14.5193	14.52458	14.5193	0
2024-02-01 21:25:00	14.5258	14.52526	14.5258	0
2024-02-01 21:30:00	14.5262	14.52527	14.5262	0
2024-02-01 21:35:00	14.526	14.52528	14.526	0
2024-02-01 21:40:00	14.5192	14.52462	14.5192	0
2024-02-01 21:45:00	14.5191	14.52396	14.5191	0
2024-02-01 21:50:00	14.519	14.52325	14.519	0
2024-02-01 21:55:00	14.5189	14.52255	14.5189	0
2024-02-01 22:00:00	14.5193	14.5219	14.5193	0
2024-02-01 22:05:00	14.5192	14.5212	14.5192	0
2024-02-01 22:10:00	14.5191	14.52118	14.5191	0
2024-02-01 22:15:00	14.519	14.5205	14.519	0
2024-02-01 22:20:00	14.5261	14.52049	14.5261	0
2024-02-01 22:25:00	14.5192	14.51981	14.5192	0
2024-02-01 22:30:00	14.5191	14.5198	14.5191	0
2024-02-01 22:35:00	14.5194	14.51983	14.5194	0
2024-02-01 22:40:00	14.5192	14.51985	14.5192	0
2024-02-01 22:45:00	14.5191	14.51987	14.5191	0
2024-02-01 22:50:00	14.519	14.51984	14.519	0
2024-02-01 22:55:00	14.5123	14.51915	14.5123	0
2024-02-01 23:00:00	14.5189	14.51913	14.5189	0
2024-02-01 23:05:00	14.5189	14.51912	14.5189	0
2024-02-01 23:10:00	14.5194	14.51845	14.5194	0
2024-02-01 23:15:00	14.5197	14.5185	14.5197	0
2024-02-01 23:20:00	14.5194	14.51853	14.5194	0
2024-02-01 23:25:00	14.5197	14.51856	14.5197	0
2024-02-01 23:30:00	14.5127	14.51791	14.5127	0
2024-02-01 23:35:00	14.5196	14.51796	14.5196	0
2024-02-01 23:40:00	14.5127	14.51733	14.5127	0
2024-02-01 23:45:00	14.513	14.5174	14.513	0
2024-02-01 23:50:00	14.5127	14.51678	14.5127	0
2024-02-01 23:55:00	14.513	14.51619	14.513	0
2024-02-02 00:00:00	14.5127	14.51552	14.5127	0
2024-02-02 00:05:00	14.5125	14.5148	14.5125	0
2024-02-02 00:10:00	14.5057	14.51343	14.5057	0
2024-02-02 00:15:00	14.5057	14.51203	14.5057	0
2024-02-02 00:20:00	14.5127	14.51203	14.5127	0
2024-02-02 00:25:00	14.5129	14.51136	14.5129	0
2024-02-02 00:30:00	14.506	14.51069	14.506	0
2024-02-02 00:35:00	14.5058	14.50997	14.5058	0
2024-02-02 00:40:00	14.5057	14.50927	14.5057	0
2024-02-02 00:45:00	14.5061	14.50858	14.5061	0
2024-02-02 00:50:00	14.5131	14.50862	14.5131	0
2024-02-02 00:55:00	14.5065	14.50802	14.5065	0
2024-02-02 01:00:00	14.5128	14.50873	14.5128	0
2024-02-02 01:05:00	14.5063	14.50879	14.5063	0
2024-02-02 01:10:00	14.506	14.50812	14.506	0
2024-02-02 01:15:00	14.5058	14.50741	14.5058	0
2024-02-02 01:20:00	14.5057	14.50738	14.5057	0
2024-02-02 01:25:00	14.5057	14.50737	14.5057	0
2024-02-02 01:30:00	14.5056	14.50736	14.5056	0
2024-02-02 01:35:00	14.506	14.50735	14.506	0
2024-02-02 01:40:00	14.5063	14.50667	14.5063	0
2024-02-02 01:45:00	14.4993	14.50595	14.4993	0
2024-02-02 01:50:00	14.4995	14.50462	14.4995	0
2024-02-02 01:55:00	14.4993	14.50392	14.4993	0
2024-02-02 02:00:00	14.4995	14.50327	14.4995	0
2024-02-02 02:05:00	14.4997	14.50266	14.4997	0
2024-02-02 02:10:00	14.4998	14.50207	14.4998	0
2024-02-02 02:15:00	14.4994	14.50144	14.4994	0
2024-02-02 02:20:00	14.4996	14.50084	14.4996	0
2024-02-02 02:25:00	14.4931	14.49955	14.4931	0
2024-02-02 02:30:00	14.4999	14.49891	14.4999	0
2024-02-02 02:35:00	14.4934	14.49832	14.4934	0
2024-02-02 02:40:00	14.4929	14.49766	14.4929	0
2024-02-02 02:45:00	14.4926	14.49699	14.4926	0
2024-02-02 02:50:00	14.4995	14.49699	14.4995	0
2024-02-02 02:55:00	14.4926	14.49628	14.4926	0
2024-02-02 03:00:00	14.4924	14.49554	14.4924	0
2024-02-02 03:05:00	14.4927	14.49487	14.4927	0
2024-02-02 03:10:00	14.4934	14.49425	14.4934	0
2024-02-02 03:15:00	14.4933	14.49427	14.4933	0
2024-02-02 03:20:00	14.4933	14.49361	14.4933	0
2024-02-02 03:25:00	14.4934	14.49361	14.4934	0
2024-02-02 03:30:00	14.4934	14.49366	14.4934	0
2024-02-02 03:35:00	14.493	14.4937	14.493	0
2024-02-02 03:40:00	14.4927	14.49302	14.4927	0
2024-02-02 03:45:00	14.4925	14.49301	14.4925	0
2024-02-02 03:50:00	14.4924	14.49301	14.4924	0
2024-02-02 03:55:00	14.4928	14.49302	14.4928	0
2024-02-02 04:00:00	14.4926	14.49294	14.4926	0
2024-02-02 04:05:00	14.4924	14.49285	14.4924	0
2024-02-02 04:10:00	14.4927	14.49279	14.4927	0
2024-02-02 04:15:00	14.4925	14.4927	14.4925	0
2024-02-02 04:20:00	14.4924	14.4926	14.4924	0
2024-02-02 04:25:00	14.4923	14.49253	14.4923	0
2024-02-02 04:30:00	14.4926	14.49252	14.4926	0
2024-02-02 04:35:00	14.4925	14.49252	14.4925	0
2024-02-02 04:40:00	14.4928	14.49256	14.4928	0
2024-02-02 04:45:00	14.493	14.49258	14.493	0
2024-02-02 04:50:00	14.4932	14.49264	14.4932	0
2024-02-02 04:55:00	14.4928	14.49268	14.4928	0
2024-02-02 05:00:00	14.493	14.49271	14.493	0
2024-02-02 05:05:00	14.4927	14.49273	14.4927	0
2024-02-02 05:10:00	14.4929	14.49278	14.4929	0
2024-02-02 05:15:00	14.4926	14.49281	14.4926	0
2024-02-02 05:20:00	14.4925	14.4928	14.4925	0
2024-02-02 05:25:00	14.4927	14.49282	14.4927	0
2024-02-02 05:30:00	14.493	14.49284	14.493	0
2024-02-02 05:35:00	14.4927	14.49281	14.4927	0
2024-02-02 05:40:00	14.4925	14.49274	14.4925	0
2024-02-02 05:45:00	14.4861	14.49207	14.4861	0
2024-02-02 05:50:00	14.4867	14.49144	14.4867	0
2024-02-02 05:55:00	14.4863	14.4908	14.4863	0
2024-02-02 06:00:00	14.4932	14.49083	14.4932	0
2024-02-02 06:05:00	14.4933	14.4909	14.4933	0
2024-02-02 06:10:00	14.4862	14.49027	14.4862	0
2024-02-02 06:15:00	14.4858	14.48958	14.4858	0
2024-02-02 06:20:00	14.4857	14.48885	14.4857	0
2024-02-02 06:25:00	14.486	14.48818	14.486	0
2024-02-02 06:30:00	14.4925	14.48818	14.4925	0
2024-02-02 06:35:00	14.4928	14.48885	14.4928	0
2024-02-02 06:40:00	14.4859	14.48877	14.4859	0
2024-02-02 06:45:00	14.4861	14.48875	14.4861	0
2024-02-02 06:58:00	14.4927	14.4887	14.4927	0
2024-02-02 07:00:00	14.486	14.48797	14.486	0
2024-02-02 07:02:00	14.4859	14.48794	14.4859	0
2024-02-02 07:04:00	14.4864	14.488	14.4864	0
2024-02-02 07:06:00	14.4867	14.4881	14.4867	0
2024-02-02 07:08:00	14.4865	14.48815	14.4865	0
2024-02-02 07:10:00	14.4865	14.48755	14.4865	0
2024-02-02 07:12:00	14.4868	14.48695	14.4868	0
2024-02-02 07:14:00	14.4866	14.48702	14.4866	0
2024-02-02 07:16:00	14.4864	14.48705	14.4864	0
2024-02-02 07:18:00	14.4867	14.48645	14.4867	0
2024-02-02 07:20:00	14.487	14.48655	14.487	0
2024-02-02 07:22:00	14.4867	14.48663	14.4867	0
2024-02-02 07:24:00	14.4867	14.48666	14.4867	0
2024-02-02 07:26:00	14.487	14.48669	14.487	0
2024-02-02 07:28:00	14.4872	14.48676	14.4872	0
2024-02-02 07:30:00	14.4869	14.4868	14.4869	0
2024-02-02 07:32:00	14.4867	14.48679	14.4867	0
2024-02-02 07:34:00	14.4865	14.48678	14.4865	0
2024-02-02 07:36:00	14.4932	14.48746	14.4932	0
2024-02-02 07:38:00	14.493	14.48809	14.493	0
2024-02-02 07:40:00	14.4862	14.48801	14.4862	0
2024-02-02 07:42:00	14.4861	14.48795	14.4861	0
2024-02-02 07:44:00	14.486	14.48788	14.486	0
2024-02-02 07:46:00	14.4926	14.48844	14.4926	0
2024-02-02 07:48:00	14.4859	14.48831	14.4859	0
2024-02-02 07:50:00	14.4859	14.48821	14.4859	0
2024-02-02 07:52:00	14.4863	14.48817	14.4863	0
2024-02-02 07:54:00	14.4867	14.48819	14.4867	0
2024-02-02 07:56:00	14.4932	14.48819	14.4932	0
2024-02-02 07:58:00	14.4863	14.48752	14.4863	0
2024-02-02 08:00:00	14.4862	14.48752	14.4862	0
2024-02-02 08:02:00	14.4866	14.48757	14.4866	0
2024-02-02 08:04:00	14.4866	14.48763	14.4866	0
2024-02-02 08:06:00	14.4864	14.48701	14.4864	0
2024-02-02 08:08:00	14.4867	14.48709	14.4867	0
2024-02-02 08:10:00	14.4865	14.48715	14.4865	0
2024-02-02 08:12:00	14.4864	14.48716	14.4864	0
2024-02-02 08:14:00	14.4862	14.48711	14.4862	0
2024-02-02 08:16:00	14.4866	14.48645	14.4866	0
2024-02-02 08:18:00	14.4866	14.48648	14.4866	0
2024-02-02 08:20:00	14.4931	14.48717	14.4931	0
2024-02-02 08:22:00	14.4863	14.48714	14.4863	0
2024-02-02 08:24:00	14.4866	14.48714	14.4866	0
2024-02-02 08:26:00	14.4864	14.48714	14.4864	0
2024-02-02 08:28:00	14.4868	14.48715	14.4868	0
2024-02-02 08:30:00	14.4865	14.48715	14.4865	0
2024-02-02 08:32:00	14.4865	14.48716	14.4865	0
2024-02-02 08:34:00	14.4864	14.48718	14.4864	0
2024-02-02 08:36:00	14.4867	14.48719	14.4867	0
2024-02-02 08:38:00	14.4865	14.48718	14.4865	0
2024-02-02 08:40:00	14.4864	14.48651	14.4864	0
2024-02-02 08:42:00	14.4862	14.4865	14.4862	0
2024-02-02 08:44:00	14.4861	14.48645	14.4861	0
2024-02-02 08:46:00	14.4861	14.48642	14.4861	0
2024-02-02 08:48:00	14.486	14.48634	14.486	0
2024-02-02 08:50:00	14.4864	14.48633	14.4864	0
2024-02-02 08:52:00	14.4863	14.48631	14.4863	0
2024-02-02 08:54:00	14.4862	14.48629	14.4862	0
2024-02-02 08:56:00	14.4861	14.48623	14.4861	0
2024-02-02 08:58:00	14.4865	14.48623	14.4865	0
2024-02-02 09:00:00	14.4865	14.48624	14.4865	0
2024-02-02 09:02:00	14.4863	14.48625	14.4863	0
2024-02-02 09:04:00	14.4867	14.48631	14.4867	0
2024-02-02 09:06:00	14.4865	14.48635	14.4865	0
2024-02-02 09:08:00	14.4863	14.48638	14.4863	0
2024-02-02 09:10:00	14.4867	14.48641	14.4867	0
2024-02-02 09:12:00	14.487	14.48648	14.487	0
2024-02-02 09:14:00	14.487	14.48656	14.487	0
2024-02-02 09:16:00	14.4872	14.48667	14.4872	0
2024-02-02 09:18:00	14.4936	14.48738	14.4936	0
2024-02-02 09:20:00	14.4866	14.48739	14.4866	0
2024-02-02 09:22:00	14.4864	14.4874	14.4864	0
2024-02-02 09:24:00	14.4863	14.48736	14.4863	0
2024-02-02 09:26:00	14.4929	14.488	14.4929	0
2024-02-02 09:28:00	14.4929	14.48866	14.4929	0
2024-02-02 09:30:00	14.4861	14.4886	14.4861	0
2024-02-02 09:32:00	14.4865	14.48855	14.4865	0
2024-02-02 09:34:00	14.4863	14.48848	14.4863	0
2024-02-02 09:36:00	14.4862	14.48838	14.4862	0
2024-02-02 09:38:00	14.4861	14.48763	14.4861	0
2024-02-02 09:40:00	14.4865	14.48762	14.4865	0
2024-02-02 09:42:00	14.4865	14.48763	14.4865	0
2024-02-02 09:44:00	14.493	14.4883	14.493	0
2024-02-02 09:46:00	14.4929	14.4883	14.4929	0
2024-02-02 09:48:00	14.4928	14.48829	14.4928	0
2024-02-02 09:50:00	14.5061	14.49029	14.5061	0
2024-02-02 09:52:00	14.5661	14.49825	14.5661	0
2024-02-02 09:54:00	14.6529	14.51491	14.6529	0
2024-02-02 09:56:00	14.6396	14.53025	14.6396	0
2024-02-02 09:58:00	14.6128	14.54292	14.6128	0
2024-02-02 10:00:00	14.5927	14.55354	14.5927	0
2024-02-02 10:02:00	14.5793	14.56282	14.5793	0
2024-02-02 10:04:00	14.5731	14.57083	14.5731	0
2024-02-02 10:06:00	14.5668	14.57822	14.5668	0
2024-02-02 10:08:00	14.5599	14.58493	14.5599	0
2024-02-02 10:10:00	14.5599	14.59031	14.5599	0
2024-02-02 10:12:00	14.5531	14.58901	14.5531	0
2024-02-02 10:14:00	14.553	14.57902	14.553	0
2024-02-02 10:16:00	14.5534	14.5704	14.5534	0
2024-02-02 10:18:00	14.5465	14.56377	14.5465	0
2024-02-02 10:20:00	14.5469	14.55919	14.5469	0
2024-02-02 10:22:00	14.5467	14.55593	14.5467	0
2024-02-02 10:24:00	14.5467	14.55329	14.5467	0
2024-02-02 10:26:00	14.5465	14.55126	14.5465	0
2024-02-02 10:28:00	14.5463	14.5499	14.5463	0
2024-02-02 10:30:00	14.5462	14.54853	14.5462	0
2024-02-02 10:32:00	14.5461	14.54783	14.5461	0
2024-02-02 10:34:00	14.5466	14.54719	14.5466	0
2024-02-02 10:36:00	14.5464	14.54649	14.5464	0
2024-02-02 10:38:00	14.5464	14.54648	14.5464	0
2024-02-02 10:40:00	14.5463	14.54642	14.5463	0
2024-02-02 10:42:00	14.54	14.54575	14.54	0
2024-02-02 10:44:00	14.5398	14.54506	14.5398	0
2024-02-02 10:46:00	14.5397	14.54438	14.5397	0
2024-02-02 10:48:00	14.5396	14.54371	14.5396	0
2024-02-02 10:50:00	14.5395	14.54304	14.5395	0
2024-02-02 10:52:00	14.5462	14.54305	14.5462	0
2024-02-02 10:54:00	14.5399	14.54238	14.5399	0
2024-02-02 10:56:00	14.5397	14.54171	14.5397	0
2024-02-02 10:58:00	14.5396	14.54103	14.5396	0
2024-02-02 11:00:00	14.7467	14.56107	14.7467	0
2024-02-02 11:02:00	14.7132	14.57839	14.7132	0
2024-02-02 11:04:00	14.673	14.59171	14.673	0
2024-02-02 11:06:00	14.6396	14.6017	14.6396	0
2024-02-02 11:08:00	14.6195	14.60969	14.6195	0
2024-02-02 11:10:00	14.6061	14.61635	14.6061	0
2024-02-02 11:12:00	14.5994	14.62167	14.5994	0
2024-02-02 11:14:00	14.5927	14.62695	14.5927	0
2024-02-02 11:16:00	14.586	14.63158	14.586	0
2024-02-02 11:18:00	14.5865	14.63627	14.5865	0
2024-02-02 11:20:00	14.5798	14.61958	14.5798	0
2024-02-02 11:22:00	14.5797	14.60623	14.5797	0
2024-02-02 11:24:00	14.5796	14.59689	14.5796	0
2024-02-02 11:26:00	14.5728	14.59021	14.5728	0
2024-02-02 11:28:00	14.5733	14.58559	14.5733	0
2024-02-02 11:30:00	14.5736	14.58234	14.5736	0
2024-02-02 11:32:00	14.5739	14.57979	14.5739	0
2024-02-02 11:34:00	14.5672	14.57724	14.5672	0
2024-02-02 11:36:00	14.5669	14.57533	14.5669	0
2024-02-02 11:38:00	14.5667	14.57335	14.5667	0
2024-02-02 11:40:00	14.5665	14.57202	14.5665	0
2024-02-02 11:42:00	14.5664	14.57069	14.5664	0
2024-02-02 11:44:00	14.5663	14.56936	14.5663	0
2024-02-02 11:46:00	14.56	14.56808	14.56	0
2024-02-02 11:48:00	14.5667	14.56742	14.5667	0
2024-02-02 11:50:00	14.5665	14.56671	14.5665	0
2024-02-02 11:52:00	14.5597	14.56529	14.5597	0
2024-02-02 11:54:00	14.5596	14.56453	14.5596	0
2024-02-02 11:56:00	14.56	14.56384	14.56	0
2024-02-02 11:58:00	14.5603	14.5632	14.5603	0
2024-02-02 12:00:00	14.5606	14.56261	14.5606	0
2024-02-02 12:02:00	14.5606	14.56203	14.5606	0
2024-02-02 12:04:00	14.5608	14.56148	14.5608	0
2024-02-02 12:06:00	14.5605	14.56153	14.5605	0
2024-02-02 12:08:00	14.5602	14.56088	14.5602	0
2024-02-02 12:10:00	14.5605	14.56028	14.5605	0
2024-02-02 12:12:00	14.5607	14.56038	14.5607	0
2024-02-02 12:14:00	14.5604	14.56046	14.5604	0
2024-02-02 12:16:00	14.5537	14.55983	14.5537	0
2024-02-02 12:18:00	14.5602	14.55982	14.5602	0
2024-02-02 12:20:00	14.5538	14.55914	14.5538	0
2024-02-02 12:22:00	14.5607	14.55915	14.5607	0
2024-02-02 12:24:00	14.5604	14.55911	14.5604	0
2024-02-02 12:26:00	14.5601	14.55907	14.5601	0
2024-02-02 12:28:00	14.5599	14.55904	14.5599	0
2024-02-02 12:30:00	14.5599	14.55898	14.5599	0
2024-02-02 12:32:00	14.5598	14.55889	14.5598	0
2024-02-02 12:34:00	14.553	14.55815	14.553	0
2024-02-02 12:36:00	14.5601	14.55879	14.5601	0
2024-02-02 12:38:00	14.5599	14.55876	14.5599	0
2024-02-02 12:40:00	14.5597	14.55935	14.5597	0
2024-02-02 12:42:00	14.5596	14.55924	14.5596	0
2024-02-02 12:44:00	14.5529	14.55849	14.5529	0
2024-02-02 12:46:00	14.5528	14.55776	14.5528	0
2024-02-02 12:48:00	14.5528	14.55705	14.5528	0
2024-02-02 12:50:00	14.5527	14.55633	14.5527	0
2024-02-02 12:52:00	14.5527	14.55562	14.5527	0
2024-02-02 12:54:00	14.5526	14.55558	14.5526	0
2024-02-02 12:56:00	14.5526	14.55483	14.5526	0
2024-02-02 12:58:00	14.5526	14.5541	14.5526	0
2024-02-02 13:00:00	14.5526	14.55339	14.5526	0
2024-02-02 13:02:00	14.5526	14.55269	14.5526	0
2024-02-02 13:04:00	14.5526	14.55266	14.5526	0
2024-02-02 13:06:00	14.5592	14.5533	14.5592	0
2024-02-02 13:08:00	14.5592	14.55394	14.5592	0
2024-02-02 13:10:00	14.5525	14.55392	14.5525	0
2024-02-02 13:12:00	14.5525	14.5539	14.5525	0
2024-02-02 13:14:00	14.553	14.55394	14.553	0
2024-02-02 13:16:00	14.5462	14.5533	14.5462	0
2024-02-02 13:18:00	14.5461	14.55265	14.5461	0
2024-02-02 13:20:00	14.5528	14.55267	14.5528	0
2024-02-02 13:22:00	14.546	14.55201	14.546	0
2024-02-02 13:24:00	14.546	14.55135	14.546	0
2024-02-02 13:26:00	14.5527	14.5507	14.5527	0
2024-02-02 13:28:00	14.5526	14.55004	14.5526	0
2024-02-02 13:30:00	14.5459	14.54938	14.5459	0
2024-02-02 13:32:00	14.5526	14.54939	14.5526	0
2024-02-02 13:34:00	14.5464	14.54873	14.5464	0
2024-02-02 13:36:00	14.5463	14.54874	14.5463	0
2024-02-02 13:38:00	14.5462	14.54875	14.5462	0
2024-02-02 13:40:00	14.5462	14.54809	14.5462	0
2024-02-02 13:42:00	14.5461	14.5481	14.5461	0
2024-02-02 13:44:00	14.546	14.5481	14.546	0
2024-02-02 13:46:00	14.5465	14.54748	14.5465	0
2024-02-02 13:48:00	14.553	14.54752	14.553	0
2024-02-02 13:50:00	14.5467	14.5476	14.5467	0
2024-02-02 13:52:00	14.5465	14.54699	14.5465	0
2024-02-02 13:54:00	14.5465	14.547	14.5465	0
2024-02-02 13:56:00	14.5531	14.54768	14.5531	0
2024-02-02 13:58:00	14.5535	14.54841	14.5535	0
2024-02-02 14:00:00	14.5537	14.54916	14.5537	0
2024-02-02 14:02:00	14.5535	14.5499	14.5535	0
2024-02-02 14:04:00	14.5538	14.55068	14.5538	0
2024-02-02 14:06:00	14.5473	14.55076	14.5473	0
2024-02-02 14:08:00	14.5473	14.55019	14.5473	0
2024-02-02 14:10:00	14.547	14.55022	14.547	0
2024-02-02 14:12:00	14.5535	14.55092	14.5535	0
2024-02-02 14:14:00	14.5533	14.5516	14.5533	0
2024-02-02 14:16:00	14.5531	14.5516	14.5531	0
2024-02-02 14:18:00	14.553	14.55155	14.553	0
2024-02-02 14:20:00	14.5534	14.55152	14.5534	0
2024-02-02 14:22:00	14.5534	14.55151	14.5534	0
2024-02-02 14:24:00	14.5532	14.55145	14.5532	0
2024-02-02 14:26:00	14.5531	14.55203	14.5531	0
2024-02-02 14:28:00	14.5529	14.55259	14.5529	0
2024-02-02 14:30:00	14.5528	14.55317	14.5528	0
2024-02-02 14:32:00	14.5533	14.55315	14.5533	0
2024-02-02 14:34:00	14.5531	14.55313	14.5531	0
2024-02-02 14:36:00	14.5531	14.55313	14.5531	0
2024-02-02 14:38:00	14.553	14.55313	14.553	0
2024-02-02 14:40:00	14.5534	14.55313	14.5534	0
2024-02-02 14:42:00	14.5532	14.55311	14.5532	0
2024-02-02 14:44:00	14.5531	14.5531	14.5531	0
2024-02-02 14:46:00	14.5529	14.55308	14.5529	0
2024-02-02 14:48:00	14.5467	14.55246	14.5467	0
2024-02-02 14:50:00	14.5533	14.55251	14.5533	0
2024-02-02 14:52:00	14.5532	14.5525	14.5532	0
2024-02-02 14:54:00	14.5463	14.55182	14.5463	0
2024-02-02 14:56:00	14.5467	14.55118	14.5467	0
2024-02-02 14:58:00	14.5532	14.5512	14.5532	0
2024-02-02 15:00:00	14.5531	14.55117	14.5531	0
2024-02-02 15:02:00	14.553	14.55115	14.553	0
2024-02-02 15:04:00	14.553	14.55114	14.553	0
2024-02-02 15:06:00	14.5529	14.55114	14.5529	0
2024-02-02 15:08:00	14.5533	14.5518	14.5533	0
2024-02-02 15:10:00	14.5536	14.55183	14.5536	0
2024-02-02 15:12:00	14.5534	14.55185	14.5534	0
2024-02-02 15:14:00	14.5537	14.55259	14.5537	0
2024-02-02 15:16:00	14.5535	14.55327	14.5535	0
2024-02-02 15:18:00	14.5535	14.5533	14.5535	0
2024-02-02 15:20:00	14.5533	14.55332	14.5533	0
2024-02-02 15:22:00	14.5536	14.55338	14.5536	0
2024-02-02 15:24:00	14.5534	14.55342	14.5534	0
2024-02-02 15:26:00	14.5604	14.55417	14.5604	0
2024-02-02 15:28:00	14.5535	14.55419	14.5535	0
2024-02-02 15:30:00	14.5533	14.55416	14.5533	0
2024-02-02 15:32:00	14.5599	14.55481	14.5599	0
2024-02-02 15:34:00	14.5531	14.55475	14.5531	0
2024-02-02 15:36:00	14.5535	14.55475	14.5535	0
2024-02-02 15:38:00	14.5538	14.55478	14.5538	0
2024-02-02 15:40:00	14.5602	14.55547	14.5602	0
2024-02-02 15:42:00	14.5533	14.55544	14.5533	0
2024-02-02 15:44:00	14.5531	14.55541	14.5531	0
2024-02-02 15:46:00	14.5531	14.55468	14.5531	0
2024-02-02 15:48:00	14.553	14.55463	14.553	0
2024-02-02 15:50:00	14.5534	14.55464	14.5534	0
2024-02-02 15:52:00	14.5532	14.55397	14.5532	0
2024-02-02 15:54:00	14.5531	14.55397	14.5531	0
2024-02-02 15:56:00	14.5529	14.55391	14.5529	0
2024-02-02 15:58:00	14.5529	14.55382	14.5529	0
2024-02-02 16:00:00	14.5595	14.55375	14.5595	0
2024-02-02 16:02:00	14.56	14.55442	14.56	0
2024-02-02 16:04:00	14.5536	14.55447	14.5536	0
2024-02-02 16:06:00	14.5601	14.55517	14.5601	0
2024-02-02 16:08:00	14.5537	14.55524	14.5537	0
2024-02-02 16:10:00	14.5535	14.55525	14.5535	0
2024-02-02 16:12:00	14.5537	14.5553	14.5537	0
2024-02-02 16:14:00	14.5537	14.55536	14.5537	0
2024-02-02 16:16:00	14.5535	14.55542	14.5535	0
2024-02-02 16:18:00	14.5533	14.55546	14.5533	0
2024-02-02 16:20:00	14.5598	14.55549	14.5598	0
2024-02-02 16:22:00	14.5597	14.55546	14.5597	0
2024-02-02 16:24:00	14.5601	14.55611	14.5601	0
2024-02-02 16:26:00	14.5537	14.55547	14.5537	0
2024-02-02 16:28:00	14.5537	14.55547	14.5537	0
2024-02-02 16:30:00	14.5539	14.55551	14.5539	0
2024-02-02 16:32:00	14.5541	14.55555	14.5541	0
2024-02-02 16:34:00	14.5538	14.55556	14.5538	0
2024-02-02 16:36:00	14.5535	14.55556	14.5535	0
2024-02-02 16:38:00	14.5533	14.55556	14.5533	0
2024-02-02 16:40:00	14.5599	14.55557	14.5599	0
2024-02-02 16:42:00	14.5532	14.55492	14.5532	0
2024-02-02 16:44:00	14.5597	14.55488	14.5597	0
2024-02-02 16:46:00	14.5534	14.55485	14.5534	0
2024-02-02 16:48:00	14.5532	14.5548	14.5532	0
2024-02-02 16:50:00	14.5602	14.55543	14.5602	0
2024-02-02 16:52:00	14.56	14.55602	14.56	0
2024-02-02 16:54:00	14.5603	14.55667	14.5603	0
2024-02-02 16:56:00	14.5603	14.55735	14.5603	0
2024-02-02 16:58:00	14.5601	14.55803	14.5601	0
2024-02-02 17:00:00	14.5599	14.55803	14.5599	0
2024-02-02 17:02:00	14.5536	14.55807	14.5536	0
2024-02-02 17:04:00	14.5605	14.55815	14.5605	0
2024-02-02 17:06:00	14.5603	14.55884	14.5603	0
2024-02-02 17:08:00	14.5605	14.55957	14.5605	0
2024-02-02 17:10:00	14.5605	14.5596	14.5605	0
2024-02-02 17:12:00	14.5603	14.55963	14.5603	0
2024-02-02 17:14:00	14.5605	14.55965	14.5605	0
2024-02-02 17:16:00	14.5603	14.55965	14.5603	0
2024-02-02 17:18:00	14.56	14.55964	14.56	0
2024-02-02 17:20:00	14.5599	14.55964	14.5599	0
2024-02-02 17:22:00	14.5597	14.56025	14.5597	0
2024-02-02 17:24:00	14.5597	14.56017	14.5597	0
2024-02-02 17:26:00	14.5596	14.5601	14.5596	0
2024-02-02 17:28:00	14.56	14.56005	14.56	0
2024-02-02 17:30:00	14.5599	14.55999	14.5599	0
2024-02-02 17:32:00	14.5602	14.55998	14.5602	0
2024-02-02 17:34:00	14.56	14.55993	14.56	0
2024-02-02 17:36:00	14.5598	14.55988	14.5598	0
2024-02-02 17:38:00	14.5598	14.55986	14.5598	0
2024-02-02 17:40:00	14.5602	14.55989	14.5602	0
2024-02-02 17:42:00	14.5605	14.55997	14.5605	0
2024-02-02 17:44:00	14.5602	14.56002	14.5602	0
2024-02-02 17:46:00	14.56	14.56006	14.56	0
2024-02-02 17:48:00	14.5598	14.56004	14.5598	0
2024-02-02 17:50:00	14.5602	14.56007	14.5602	0
2024-02-02 17:52:00	14.5602	14.56007	14.5602	0
2024-02-02 17:54:00	14.56	14.56007	14.56	0
2024-02-02 17:56:00	14.5603	14.56012	14.5603	0
2024-02-02 17:58:00	14.5601	14.56015	14.5601	0
2024-02-02 18:00:00	14.5604	14.56017	14.5604	0
2024-02-02 18:02:00	14.5601	14.56013	14.5601	0
2024-02-02 18:04:00	14.5599	14.5601	14.5599	0
2024-02-02 18:06:00	14.5599	14.56009	14.5599	0
2024-02-02 18:08:00	14.5598	14.56009	14.5598	0
2024-02-02 18:10:00	14.5663	14.5607	14.5663	0
2024-02-02 18:12:00	14.5596	14.56064	14.5596	0
2024-02-02 18:14:00	14.56	14.56064	14.56	0
2024-02-02 18:16:00	14.5598	14.56059	14.5598	0
2024-02-02 18:18:00	14.5597	14.56055	14.5597	0
2024-02-02 18:20:00	14.5597	14.56048	14.5597	0
2024-02-02 18:22:00	14.5596	14.56043	14.5596	0
2024-02-02 18:24:00	14.5662	14.56106	14.5662	0
2024-02-02 18:26:00	14.5594	14.56101	14.5594	0
2024-02-02 18:28:00	14.5594	14.56097	14.5594	0
2024-02-02 18:30:00	14.5593	14.56027	14.5593	0
2024-02-02 18:32:00	14.5593	14.56024	14.5593	0
2024-02-02 18:34:00	14.5593	14.56017	14.5593	0
2024-02-02 18:36:00	14.5593	14.56012	14.5593	0
2024-02-02 18:38:00	14.5593	14.56008	14.5593	0
2024-02-02 18:40:00	14.5597	14.56008	14.5597	0
2024-02-02 18:42:00	14.5596	14.56008	14.5596	0
2024-02-02 18:44:00	14.5595	14.55941	14.5595	0
2024-02-02 18:46:00	14.5666	14.56013	14.5666	0
2024-02-02 18:48:00	14.5666	14.56085	14.5666	0
2024-02-02 18:50:00	14.5598	14.5609	14.5598	0
2024-02-02 18:52:00	14.5592	14.56089	14.5592	0
2024-02-02 18:54:00	14.5592	14.56088	14.5592	0
2024-02-02 18:56:00	14.5659	14.56154	14.5659	0
2024-02-02 18:58:00	14.5592	14.56153	14.5592	0
2024-02-02 19:00:00	14.5592	14.56148	14.5592	0
2024-02-02 19:02:00	14.5592	14.56144	14.5592	0
2024-02-02 19:04:00	14.5663	14.56212	14.5663	0
2024-02-02 19:06:00	14.5596	14.56142	14.5596	0
2024-02-02 19:08:00	14.5662	14.56138	14.5662	0
2024-02-02 19:10:00	14.5594	14.56134	14.5594	0
2024-02-02 19:12:00	14.5594	14.56136	14.5594	0
2024-02-02 19:14:00	14.5593	14.56137	14.5593	0
2024-02-02 19:16:00	14.566	14.56138	14.566	0
2024-02-02 19:18:00	14.566	14.56206	14.566	0
2024-02-02 19:20:00	14.5664	14.56278	14.5664	0
2024-02-02 19:22:00	14.5668	14.56354	14.5668	0
2024-02-02 19:24:00	14.5599	14.5629	14.5599	0
2024-02-02 19:26:00	14.5598	14.56292	14.5598	0
2024-02-02 19:28:00	14.5663	14.56293	14.5663	0
2024-02-02 19:30:00	14.5597	14.56296	14.5597	0
2024-02-02 19:32:00	14.5663	14.56365	14.5663	0
2024-02-02 19:34:00	14.5595	14.56367	14.5595	0
2024-02-02 19:36:00	14.5599	14.56306	14.5599	0
2024-02-02 19:38:00	14.5598	14.56244	14.5598	0
2024-02-02 19:40:00	14.5597	14.56177	14.5597	0
2024-02-02 19:42:00	14.56	14.56109	14.56	0
2024-02-02 19:44:00	14.56	14.5611	14.56	0
2024-02-02 19:46:00	14.5599	14.56111	14.5599	0
2024-02-02 19:48:00	14.5602	14.5605	14.5602	0
2024-02-02 19:50:00	14.56	14.56053	14.56	0
2024-02-02 19:52:00	14.5603	14.55993	14.5603	0
2024-02-02 19:54:00	14.5606	14.56004	14.5606	0
2024-02-02 19:56:00	14.5603	14.56008	14.5603	0
2024-02-02 19:58:00	14.5603	14.56013	14.5603	0
2024-02-02 20:00:00	14.5601	14.56017	14.5601	0
2024-02-02 20:02:00	14.5604	14.56021	14.5604	0
2024-02-02 20:04:00	14.5601	14.56022	14.5601	0
2024-02-02 20:06:00	14.5599	14.56022	14.5599	0
2024-02-02 20:08:00	14.5598	14.56018	14.5598	0
2024-02-02 20:10:00	14.5597	14.56015	14.5597	0
2024-02-02 20:12:00	14.5597	14.56009	14.5597	0
2024-02-02 20:14:00	14.5596	14.55999	14.5596	0
2024-02-02 20:16:00	14.56	14.55996	14.56	0
2024-02-02 20:18:00	14.5598	14.55991	14.5598	0
2024-02-02 20:20:00	14.5597	14.55987	14.5597	0
2024-02-02 20:22:00	14.5601	14.55984	14.5601	0
2024-02-02 20:24:00	14.5599	14.55982	14.5599	0
2024-02-02 20:26:00	14.5599	14.55982	14.5599	0
2024-02-02 20:28:00	14.5598	14.55982	14.5598	0
2024-02-02 20:30:00	14.5596	14.55981	14.5596	0
2024-02-02 20:32:00	14.5595	14.55979	14.5595	0
2024-02-02 20:34:00	14.5595	14.55978	14.5595	0
2024-02-02 20:36:00	14.5594	14.55972	14.5594	0
2024-02-02 20:38:00	14.5661	14.56035	14.5661	0
2024-02-02 20:40:00	14.5594	14.56032	14.5594	0
2024-02-02 20:42:00	14.5593	14.56024	14.5593	0
2024-02-02 20:44:00	14.5598	14.56023	14.5598	0
2024-02-02 20:46:00	14.5597	14.56021	14.5597	0
2024-02-02 20:48:00	14.5596	14.56019	14.5596	0
2024-02-02 20:50:00	14.5595	14.56018	14.5595	0
2024-02-02 20:52:00	14.5594	14.56017	14.5594	0
2024-02-02 20:54:00	14.5594	14.56016	14.5594	0
2024-02-02 20:56:00	14.5594	14.56016	14.5594	0
2024-02-02 20:58:00	14.5665	14.5602	14.5665	0
2024-02-02 21:00:00	14.5664	14.5609	14.5664	0
2024-02-02 21:02:00	14.5663	14.5616	14.5663	0
2024-02-02 21:04:00	14.5595	14.56157	14.5595	0
2024-02-02 21:06:00	14.5661	14.56221	14.5661	0
2024-02-02 21:08:00	14.5661	14.56286	14.5661	0
2024-02-02 21:10:00	14.5594	14.56285	14.5594	0
2024-02-02 21:12:00	14.5593	14.56284	14.5593	0
2024-02-02 21:14:00	14.5593	14.56283	14.5593	0
2024-02-02 21:16:00	14.5598	14.56287	14.5598	0
2024-02-02 21:18:00	14.5601	14.56223	14.5601	0
2024-02-02 21:20:00	14.5599	14.56158	14.5599	0
2024-02-02 21:22:00	14.5599	14.56094	14.5599	0
2024-02-02 21:24:00	14.5598	14.56097	14.5598	0
2024-02-02 21:26:00	14.5601	14.56037	14.5601	0
2024-02-02 21:28:00	14.5671	14.56047	14.5671	0
2024-02-02 21:30:00	14.5602	14.56055	14.5602	0
2024-02-02 21:32:00	14.5605	14.56067	14.5605	0
2024-02-02 21:34:00	14.5669	14.56143	14.5669	0
2024-02-02 21:36:00	14.5669	14.56214	14.5669	0
2024-02-02 21:38:00	14.5667	14.5628	14.5667	0
2024-02-02 21:40:00	14.5598	14.56279	14.5598	0
2024-02-02 21:42:00	14.5664	14.56344	14.5664	0
2024-02-02 21:44:00	14.5663	14.56409	14.5663	0
2024-02-02 21:46:00	14.5667	14.56475	14.5667	0
2024-02-02 21:48:00	14.567	14.56474	14.567	0
2024-02-02 21:50:00	14.567	14.56542	14.567	0
2024-02-02 21:52:00	14.5668	14.56605	14.5668	0
2024-02-02 21:54:00	14.5666	14.56602	14.5666	0
2024-02-02 21:56:00	14.5669	14.56602	14.5669	0
2024-02-02 21:58:00	14.5672	14.56607	14.5672	0
2024-02-02 22:00:00	14.5669	14.56678	14.5669	0
2024-02-02 22:02:00	14.5667	14.56681	14.5667	0
2024-02-02 22:04:00	14.5667	14.56685	14.5667	0
2024-02-02 22:06:00	14.5665	14.56683	14.5665	0
2024-02-02 22:08:00	14.5664	14.56677	14.5664	0
2024-02-02 22:10:00	14.5663	14.5667	14.5663	0
2024-02-02 22:12:00	14.5667	14.56669	14.5667	0
2024-02-02 22:14:00	14.5665	14.56668	14.5665	0
2024-02-02 22:16:00	14.5664	14.56663	14.5664	0
2024-02-02 22:18:00	14.5664	14.56655	14.5664	0
2024-02-02 22:20:00	14.573	14.56716	14.573	0
2024-02-02 22:22:00	14.5667	14.56716	14.5667	0
2024-02-02 22:24:00	14.5665	14.56714	14.5665	0
2024-02-02 22:26:00	14.5664	14.56713	14.5664	0
2024-02-02 22:28:00	14.5668	14.56717	14.5668	0
2024-02-02 22:30:00	14.5666	14.5672	14.5666	0
2024-02-02 22:32:00	14.5666	14.56719	14.5666	0
2024-02-02 22:34:00	14.5664	14.56718	14.5664	0
2024-02-02 22:36:00	14.5735	14.56789	14.5735	0
2024-02-02 22:38:00	14.5666	14.56791	14.5666	0
2024-02-02 22:40:00	14.5665	14.56726	14.5665	0
2024-02-02 22:42:00	14.5663	14.56722	14.5663	0
2024-02-02 22:44:00	14.5663	14.5672	14.5663	0
2024-02-02 22:46:00	14.5663	14.56719	14.5663	0
2024-02-02 22:48:00	14.5662	14.56713	14.5662	0
2024-02-02 22:50:00	14.5661	14.56708	14.5661	0
2024-02-02 22:52:00	14.5661	14.56703	14.5661	0
2024-02-02 22:54:00	14.5727	14.56766	14.5727	0
2024-02-02 22:56:00	14.566	14.56691	14.566	0
2024-02-02 22:58:00	14.566	14.56685	14.566	0
2024-02-02 23:00:00	14.566	14.5668	14.566	0
2024-02-02 23:02:00	14.5726	14.56743	14.5726	0
2024-02-02 23:04:00	14.5659	14.56739	14.5659	0
2024-02-02 23:06:00	14.5726	14.56802	14.5726	0
2024-02-02 23:08:00	14.5659	14.56799	14.5659	0
2024-02-02 23:10:00	14.5659	14.56797	14.5659	0
2024-02-02 23:12:00	14.5659	14.56795	14.5659	0
2024-02-02 23:14:00	14.5659	14.56727	14.5659	0
2024-02-02 23:16:00	14.5664	14.56731	14.5664	0
2024-02-02 23:18:00	14.5663	14.56734	14.5663	0
2024-02-02 23:20:00	14.5734	14.56808	14.5734	0
2024-02-02 23:22:00	14.5665	14.56747	14.5665	0
2024-02-02 23:24:00	14.5731	14.56819	14.5731	0
2024-02-02 23:26:00	14.5734	14.56827	14.5734	0
2024-02-02 23:28:00	14.5668	14.56836	14.5668	0
2024-02-02 23:30:00	14.5666	14.56843	14.5666	0
2024-02-02 23:32:00	14.5731	14.56915	14.5731	0
2024-02-02 23:34:00	14.5668	14.56924	14.5668	0
2024-02-02 23:36:00	14.5666	14.56926	14.5666	0
2024-02-02 23:38:00	14.5731	14.56994	14.5731	0
2024-02-02 23:40:00	14.5668	14.56928	14.5668	0
2024-02-02 23:42:00	14.5668	14.56931	14.5668	0
2024-02-02 23:44:00	14.5666	14.56866	14.5666	0
2024-02-02 23:46:00	14.5737	14.56869	14.5737	0
2024-02-02 23:48:00	14.5667	14.56868	14.5667	0
2024-02-02 23:50:00	14.5671	14.56873	14.5671	0
2024-02-02 23:52:00	14.5668	14.5681	14.5668	0
2024-02-02 23:54:00	14.5671	14.56813	14.5671	0
2024-02-02 23:56:00	14.5671	14.56818	14.5671	0
2024-02-02 23:58:00	14.5669	14.56756	14.5669	0
2024-02-03 00:00:00	14.5672	14.5676	14.5672	0
2024-02-03 00:02:00	14.5669	14.56761	14.5669	0
2024-02-03 00:04:00	14.5667	14.56762	14.5667	0
2024-02-03 00:06:00	14.5665	14.5669	14.5665	0
2024-02-03 00:08:00	14.5669	14.56692	14.5669	0
2024-02-03 00:10:00	14.5669	14.5669	14.5669	0
2024-02-03 00:12:00	14.5667	14.56689	14.5667	0
2024-02-03 00:14:00	14.5665	14.56683	14.5665	0
2024-02-03 00:16:00	14.5664	14.56676	14.5664	0
2024-02-03 00:18:00	14.5668	14.56675	14.5668	0
2024-02-03 00:20:00	14.5671	14.56674	14.5671	0
2024-02-03 00:22:00	14.5668	14.56673	14.5668	0
2024-02-03 00:24:00	14.5668	14.56674	14.5668	0
2024-02-03 00:26:00	14.5671	14.5668	14.5671	0
2024-02-03 00:28:00	14.5673	14.56684	14.5673	0
2024-02-03 00:30:00	14.5675	14.5669	14.5675	0
2024-02-03 00:32:00	14.5739	14.56762	14.5739	0
2024-02-03 00:34:00	14.5674	14.56771	14.5674	0
2024-02-03 00:36:00	14.5674	14.56781	14.5674	0
2024-02-03 00:38:00	14.5671	14.56784	14.5671	0
2024-02-03 00:40:00	14.5673	14.56786	14.5673	0
2024-02-03 00:42:00	14.5742	14.5686	14.5742	0
2024-02-03 00:44:00	14.5739	14.56931	14.5739	0
2024-02-03 00:46:00	14.5736	14.56996	14.5736	0
2024-02-03 00:48:00	14.5672	14.56995	14.5672	0
2024-02-03 00:50:00	14.5672	14.56992	14.5672	0
2024-02-03 00:52:00	14.5674	14.56927	14.5674	0
2024-02-03 00:54:00	14.5676	14.56929	14.5676	0
2024-02-03 00:56:00	14.5673	14.56928	14.5673	0
2024-02-03 00:58:00	14.5674	14.56931	14.5674	0
2024-02-03 01:00:00	14.5676	14.56934	14.5676	0
2024-02-03 01:02:00	14.5673	14.56865	14.5673	0
2024-02-03 01:04:00	14.5673	14.56799	14.5673	0
2024-02-03 01:06:00	14.5608	14.56671	14.5608	0
2024-02-03 01:08:00	14.5672	14.56671	14.5672	0
2024-02-03 01:10:00	14.5669	14.56668	14.5669	0
2024-02-03 01:12:00	14.5669	14.56663	14.5669	0
2024-02-03 01:14:00	14.5667	14.56654	14.5667	0
2024-02-03 01:16:00	14.567	14.56651	14.567	0
2024-02-03 01:18:00	14.5668	14.56645	14.5668	0
2024-02-03 01:20:00	14.5666	14.56635	14.5666	0
2024-02-03 01:22:00	14.5731	14.56693	14.5731	0
2024-02-03 01:24:00	14.5668	14.56688	14.5668	0
2024-02-03 01:26:00	14.5735	14.56815	14.5735	0
2024-02-03 01:28:00	14.5666	14.56809	14.5666	0
2024-02-03 01:30:00	14.5736	14.56876	14.5736	0
2024-02-03 01:32:00	14.5667	14.56874	14.5667	0
2024-02-03 01:34:00	14.5666	14.56873	14.5666	0
2024-02-03 01:36:00	14.5664	14.56867	14.5664	0
2024-02-03 01:38:00	14.5735	14.56934	14.5735	0
2024-02-03 01:40:00	14.5735	14.57003	14.5735	0
2024-02-03 01:42:00	14.5733	14.57005	14.5733	0
2024-02-03 01:44:00	14.5736	14.57073	14.5736	0
2024-02-03 01:46:00	14.5734	14.57072	14.5734	0
2024-02-03 01:48:00	14.5732	14.57138	14.5732	0
2024-02-03 01:50:00	14.5731	14.57133	14.5731	0
2024-02-03 01:52:00	14.5735	14.57201	14.5735	0
2024-02-03 01:54:00	14.5735	14.5727	14.5735	0
2024-02-03 01:56:00	14.5733	14.57339	14.5733	0
2024-02-03 01:58:00	14.5731	14.57335	14.5731	0
2024-02-03 02:00:00	14.573	14.5733	14.573	0
2024-02-03 02:02:00	14.5729	14.57326	14.5729	0
2024-02-03 02:04:00	14.5733	14.57323	14.5733	0
2024-02-03 02:06:00	14.5665	14.57254	14.5665	0
2024-02-03 02:08:00	14.5732	14.57254	14.5732	0
2024-02-03 02:10:00	14.573	14.57253	14.573	0
2024-02-03 02:12:00	14.5734	14.57252	14.5734	0
2024-02-03 02:14:00	14.5733	14.5725	14.5733	0
2024-02-03 02:16:00	14.5736	14.57253	14.5736	0
2024-02-03 02:18:00	14.5739	14.57261	14.5739	0
2024-02-03 02:20:00	14.5736	14.57267	14.5736	0
2024-02-03 02:22:00	14.5736	14.57274	14.5736	0
2024-02-03 02:24:00	14.5734	14.57275	14.5734	0
2024-02-03 02:26:00	14.5737	14.57347	14.5737	0
2024-02-03 02:28:00	14.5735	14.5735	14.5735	0
2024-02-03 02:30:00	14.5733	14.57353	14.5733	0
2024-02-03 02:32:00	14.5731	14.5735	14.5731	0
2024-02-03 02:34:00	14.573	14.57347	14.573	0
2024-02-03 02:36:00	14.573	14.57341	14.573	0
2024-02-03 02:38:00	14.5729	14.57331	14.5729	0
2024-02-03 02:40:00	14.5733	14.57328	14.5733	0
2024-02-03 02:42:00	14.5737	14.57329	14.5737	0
2024-02-03 02:44:00	14.5734	14.57329	14.5734	0
2024-02-03 02:46:00	14.5733	14.57325	14.5733	0
2024-02-03 02:48:00	14.5736	14.57326	14.5736	0
2024-02-03 02:50:00	14.5736	14.57329	14.5736	0
2024-02-03 02:52:00	14.5739	14.57337	14.5739	0
2024-02-03 02:54:00	14.5736	14.57343	14.5736	0
2024-02-03 02:56:00	14.5734	14.57347	14.5734	0
2024-02-03 02:58:00	14.5732	14.5735	14.5732	0
2024-02-03 03:00:00	14.5731	14.57348	14.5731	0
2024-02-03 03:02:00	14.5735	14.57346	14.5735	0
2024-02-03 03:04:00	14.5735	14.57347	14.5735	0
2024-02-03 03:06:00	14.5733	14.57347	14.5733	0
2024-02-03 03:08:00	14.5736	14.57347	14.5736	0
2024-02-03 03:10:00	14.5734	14.57345	14.5734	0
2024-02-03 03:12:00	14.5732	14.57338	14.5732	0
2024-02-03 03:14:00	14.5736	14.57338	14.5736	0
2024-02-03 03:16:00	14.5734	14.57338	14.5734	0
2024-02-03 03:18:00	14.5734	14.5734	14.5734	0
2024-02-03 03:20:00	14.5732	14.57341	14.5732	0
2024-02-03 03:22:00	14.5731	14.57337	14.5731	0
2024-02-03 03:24:00	14.573	14.57332	14.573	0
2024-02-03 03:26:00	14.5734	14.57333	14.5734	0
2024-02-03 03:28:00	14.5732	14.57329	14.5732	0
2024-02-03 03:30:00	14.5731	14.57326	14.5731	0
2024-02-03 03:32:00	14.5731	14.57325	14.5731	0
2024-02-03 03:34:00	14.573	14.57319	14.573	0
2024-02-03 03:36:00	14.5729	14.57314	14.5729	0
2024-02-03 03:38:00	14.5728	14.57308	14.5728	0
2024-02-03 03:40:00	14.5728	14.57304	14.5728	0
2024-02-03 03:42:00	14.5727	14.573	14.5727	0
2024-02-03 03:44:00	14.5727	14.57297	14.5727	0
2024-02-03 03:46:00	14.5727	14.5729	14.5727	0
2024-02-03 03:48:00	14.5727	14.57285	14.5727	0
2024-02-03 03:50:00	14.5731	14.57285	14.5731	0
2024-02-03 03:52:00	14.573	14.57284	14.573	0
2024-02-03 03:54:00	14.5729	14.57283	14.5729	0
2024-02-03 03:56:00	14.5728	14.57282	14.5728	0
2024-02-03 03:58:00	14.5728	14.57282	14.5728	0
2024-02-03 04:00:00	14.5728	14.57282	14.5728	0
2024-02-03 04:02:00	14.5727	14.57282	14.5727	0
2024-02-03 04:04:00	14.5727	14.57282	14.5727	0
2024-02-03 04:06:00	14.5727	14.57282	14.5727	0
2024-02-03 04:08:00	14.5731	14.57286	14.5731	0
2024-02-03 04:10:00	14.573	14.57285	14.573	0
2024-02-03 04:12:00	14.5734	14.57289	14.5734	0
2024-02-03 04:14:00	14.5734	14.57294	14.5734	0
2024-02-03 04:16:00	14.5732	14.57298	14.5732	0
2024-02-03 04:18:00	14.5736	14.57306	14.5736	0
2024-02-03 04:20:00	14.5734	14.57312	14.5734	0
2024-02-03 04:22:00	14.5732	14.57317	14.5732	0
2024-02-03 04:24:00	14.5731	14.57321	14.5731	0
2024-02-03 04:26:00	14.573	14.57324	14.573	0
2024-02-03 04:28:00	14.573	14.57323	14.573	0
2024-02-03 04:30:00	14.5729	14.57322	14.5729	0
2024-02-03 04:32:00	14.58	14.57388	14.58	0
2024-02-03 04:34:00	14.5736	14.5739	14.5736	0
2024-02-03 04:36:00	14.5734	14.57392	14.5734	0
2024-02-03 04:38:00	14.5732	14.57388	14.5732	0
2024-02-03 04:40:00	14.5803	14.57457	14.5803	0
2024-02-03 04:42:00	14.5736	14.57461	14.5736	0
2024-02-03 04:44:00	14.5734	14.57464	14.5734	0
2024-02-03 04:46:00	14.5732	14.57466	14.5732	0
2024-02-03 04:48:00	14.5736	14.57472	14.5736	0
2024-02-03 04:50:00	14.5734	14.57477	14.5734	0
2024-02-03 04:52:00	14.5732	14.57409	14.5732	0
2024-02-03 04:54:00	14.5731	14.57404	14.5731	0
2024-02-03 04:56:00	14.5731	14.57401	14.5731	0
2024-02-03 04:58:00	14.573	14.57399	14.573	0
2024-02-03 05:00:00	14.5729	14.57325	14.5729	0
2024-02-03 05:02:00	14.5728	14.57317	14.5728	0
2024-02-03 05:04:00	14.5728	14.57311	14.5728	0
2024-02-03 05:06:00	14.5727	14.57306	14.5727	0
2024-02-03 05:08:00	14.5727	14.57297	14.5727	0
2024-02-03 05:10:00	14.5727	14.5729	14.5727	0
2024-02-03 05:12:00	14.5727	14.57285	14.5727	0
2024-02-03 05:14:00	14.5731	14.57285	14.5731	0
2024-02-03 05:16:00	14.573	14.57284	14.573	0
2024-02-03 05:18:00	14.5729	14.57283	14.5729	0
2024-02-03 05:20:00	14.5795	14.57349	14.5795	0
2024-02-03 05:22:00	14.5799	14.5742	14.5799	0
2024-02-03 05:24:00	14.5733	14.57425	14.5733	0
2024-02-03 05:26:00	14.5798	14.57496	14.5798	0
2024-02-03 05:28:00	14.573	14.57499	14.573	0
2024-02-03 05:30:00	14.5734	14.57506	14.5734	0
2024-02-03 05:32:00	14.5732	14.57511	14.5732	0
2024-02-03 05:34:00	14.5731	14.57511	14.5731	0
2024-02-03 05:36:00	14.5735	14.57516	14.5735	0
2024-02-03 05:38:00	14.5735	14.57522	14.5735	0
2024-02-03 05:40:00	14.58	14.57527	14.58	0
2024-02-03 05:42:00	14.5731	14.57459	14.5731	0
2024-02-03 05:44:00	14.5735	14.57461	14.5735	0
2024-02-03 05:46:00	14.58	14.57463	14.58	0
2024-02-03 05:48:00	14.5731	14.57464	14.5731	0
2024-02-03 05:50:00	14.5797	14.57527	14.5797	0
2024-02-03 05:52:00	14.5797	14.57592	14.5797	0
2024-02-03 05:54:00	14.5734	14.57595	14.5734	0
2024-02-03 05:56:00	14.5732	14.57592	14.5732	0
2024-02-03 05:58:00	14.5736	14.57593	14.5736	0
2024-02-03 06:00:00	14.5801	14.57594	14.5801	0
2024-02-03 06:02:00	14.5732	14.57595	14.5732	0
2024-02-03 06:04:00	14.5802	14.57662	14.5802	0
2024-02-03 06:06:00	14.5802	14.57664	14.5802	0
2024-02-03 06:08:00	14.5805	14.57738	14.5805	0
2024-02-03 06:10:00	14.5808	14.57749	14.5808	0
2024-02-03 06:12:00	14.5804	14.57756	14.5804	0
2024-02-03 06:14:00	14.5807	14.57829	14.5807	0
2024-02-03 06:16:00	14.5809	14.57906	14.5809	0
2024-02-03 06:18:00	14.581	14.5798	14.581	0
2024-02-03 06:20:00	14.5744	14.57923	14.5744	0
2024-02-03 06:22:00	14.5807	14.57998	14.5807	0
2024-02-03 06:24:00	14.5804	14.58	14.5804	0
2024-02-03 06:26:00	14.5806	14.58004	14.5806	0
2024-02-03 06:28:00	14.5808	14.58007	14.5808	0
2024-02-03 06:30:00	14.5805	14.58004	14.5805	0
2024-02-03 06:32:00	14.5807	14.58007	14.5807	0
2024-02-03 06:34:00	14.5807	14.58007	14.5807	0
2024-02-03 06:36:00	14.5738	14.57936	14.5738	0
2024-02-03 06:38:00	14.5735	14.57861	14.5735	0
2024-02-03 06:40:00	14.5738	14.57855	14.5738	0
2024-02-03 06:42:00	14.5802	14.5785	14.5802	0
2024-02-03 06:44:00	14.58	14.57846	14.58	0
2024-02-03 06:46:00	14.5799	14.57839	14.5799	0
2024-02-03 06:48:00	14.5799	14.5783	14.5799	0
2024-02-03 06:50:00	14.5797	14.57822	14.5797	0
2024-02-03 06:52:00	14.5796	14.57811	14.5796	0
2024-02-03 06:54:00	14.5795	14.57799	14.5795	0
2024-02-03 06:56:00	14.5795	14.57856	14.5795	0
2024-02-03 06:58:00	14.5794	14.57915	14.5794	0
2024-02-03 07:00:00	14.5794	14.57971	14.5794	0
2024-02-03 07:02:00	14.5794	14.57963	14.5794	0
2024-02-03 07:04:00	14.5793	14.57956	14.5793	0
2024-02-03 07:06:00	14.5793	14.5795	14.5793	0
2024-02-03 07:08:00	14.5798	14.57949	14.5798	0
2024-02-03 07:10:00	14.5802	14.57954	14.5802	0
2024-02-03 07:12:00	14.58	14.57958	14.58	0
2024-02-03 07:14:00	14.5865	14.58028	14.5865	0
2024-02-03 07:16:00	14.5798	14.58031	14.5798	0
2024-02-03 07:18:00	14.5802	14.58039	14.5802	0
2024-02-03 07:20:00	14.58	14.58045	14.58	0
2024-02-03 07:22:00	14.5798	14.58049	14.5798	0
2024-02-03 07:24:00	14.5797	14.58053	14.5797	0
2024-02-03 07:26:00	14.5801	14.58061	14.5801	0
2024-02-03 07:28:00	14.5804	14.58067	14.5804	0
2024-02-03 07:30:00	14.5804	14.58069	14.5804	0
2024-02-03 07:32:00	14.574	14.58009	14.574	0
2024-02-03 07:34:00	14.5809	14.57953	14.5809	0
2024-02-03 07:36:00	14.581	14.57965	14.581	0
2024-02-03 07:38:00	14.5807	14.5797	14.5807	0
2024-02-03 07:40:00	14.5804	14.57974	14.5804	0
2024-02-03 07:42:00	14.5801	14.57977	14.5801	0
2024-02-03 07:44:00	14.5801	14.57981	14.5801	0
2024-02-03 07:46:00	14.58	14.5798	14.58	0
2024-02-03 07:48:00	14.5798	14.57974	14.5798	0
2024-02-03 07:50:00	14.5802	14.57972	14.5802	0
2024-02-03 07:52:00	14.5805	14.58037	14.5805	0
2024-02-03 07:54:00	14.5802	14.5803	14.5802	0
2024-02-03 07:56:00	14.58	14.5802	14.58	0
2024-02-03 07:58:00	14.58	14.58013	14.58	0
2024-02-03 08:00:00	14.5799	14.58008	14.5799	0
2024-02-03 08:02:00	14.5797	14.58004	14.5797	0
2024-02-03 08:04:00	14.5801	14.58004	14.5801	0
2024-02-03 08:06:00	14.5799	14.58003	14.5799	0
2024-02-03 08:08:00	14.5803	14.58008	14.5803	0
2024-02-03 08:10:00	14.5806	14.58012	14.5806	0
2024-02-03 08:12:00	14.5806	14.58013	14.5806	0
2024-02-03 08:14:00	14.5808	14.58019	14.5808	0
2024-02-03 08:16:00	14.581	14.58029	14.581	0
2024-02-03 08:18:00	14.5811	14.5804	14.5811	0
2024-02-03 08:20:00	14.5807	14.58048	14.5807	0
2024-02-03 08:22:00	14.5809	14.5806	14.5809	0
2024-02-03 08:24:00	14.5806	14.58065	14.5806	0
2024-02-03 08:26:00	14.5806	14.58072	14.5806	0
2024-02-03 08:28:00	14.5808	14.58077	14.5808	0
2024-02-03 08:30:00	14.5872	14.58143	14.5872	0
2024-02-03 08:32:00	14.5802	14.58139	14.5802	0
2024-02-03 08:34:00	14.58	14.58131	14.58	0
2024-02-03 08:36:00	14.5799	14.5812	14.5799	0
2024-02-03 08:38:00	14.5864	14.58173	14.5864	0
2024-02-03 08:40:00	14.5797	14.58163	14.5797	0
2024-02-03 08:42:00	14.5801	14.58155	14.5801	0
2024-02-03 08:44:00	14.5799	14.58148	14.5799	0
2024-02-03 08:46:00	14.5736	14.58078	14.5736	0
2024-02-03 08:48:00	14.5806	14.58076	14.5806	0
2024-02-03 08:50:00	14.5803	14.58007	14.5803	0
2024-02-03 08:52:00	14.5801	14.58006	14.5801	0
2024-02-03 08:54:00	14.5801	14.58007	14.5801	0
2024-02-03 08:56:00	14.5799	14.58007	14.5799	0
2024-02-03 08:58:00	14.5798	14.57941	14.5798	0
2024-02-03 09:00:00	14.5797	14.57941	14.5797	0
2024-02-03 09:02:00	14.5801	14.57941	14.5801	0
2024-02-03 09:04:00	14.5799	14.57941	14.5799	0
2024-02-03 09:06:00	14.5798	14.58003	14.5798	0
2024-02-03 09:08:00	14.5798	14.57995	14.5798	0
2024-02-03 09:10:00	14.5796	14.57988	14.5796	0
2024-02-03 09:12:00	14.5796	14.57983	14.5796	0
2024-02-03 09:14:00	14.5795	14.57977	14.5795	0
2024-02-03 09:16:00	14.5794	14.57972	14.5794	0
2024-02-03 09:18:00	14.5794	14.57968	14.5794	0
2024-02-03 09:20:00	14.5794	14.57965	14.5794	0
2024-02-03 09:22:00	14.586	14.58024	14.586	0
2024-02-03 09:24:00	14.5798	14.58023	14.5798	0
2024-02-03 09:26:00	14.5864	14.58089	14.5864	0
2024-02-03 09:28:00	14.5801	14.58092	14.5801	0
2024-02-03 09:30:00	14.5871	14.58167	14.5871	0
2024-02-03 09:32:00	14.5807	14.58178	14.5807	0
2024-02-03 09:34:00	14.5875	14.58258	14.5875	0
2024-02-03 09:36:00	14.5809	14.58273	14.5809	0
2024-02-03 09:38:00	14.581	14.58289	14.581	0
2024-02-03 09:40:00	14.5807	14.58302	14.5807	0
2024-02-03 09:42:00	14.5871	14.58313	14.5871	0
2024-02-03 09:44:00	14.5801	14.58316	14.5801	0
2024-02-03 09:46:00	14.5804	14.58256	14.5804	0
2024-02-03 09:48:00	14.5807	14.58262	14.5807	0
2024-02-03 09:50:00	14.5874	14.58265	14.5874	0
2024-02-03 09:52:00	14.5871	14.58329	14.5871	0
2024-02-03 09:54:00	14.5868	14.58322	14.5868	0
2024-02-03 09:56:00	14.58	14.58313	14.58	0
2024-02-03 09:58:00	14.5798	14.58301	14.5798	0
2024-02-03 10:00:00	14.5869	14.58363	14.5869	0
2024-02-03 10:02:00	14.58	14.58292	14.58	0
2024-02-03 10:04:00	14.5867	14.58358	14.5867	0
2024-02-03 10:06:00	14.5865	14.58419	14.5865	0
2024-02-03 10:08:00	14.5864	14.58476	14.5864	0
2024-02-03 10:10:00	14.5868	14.5847	14.5868	0
2024-02-03 10:12:00	14.5871	14.5847	14.5871	0
2024-02-03 10:14:00	14.5802	14.58404	14.5802	0
2024-02-03 10:16:00	14.58	14.58404	14.58	0
2024-02-03 10:18:00	14.5867	14.58473	14.5867	0
2024-02-03 10:20:00	14.587	14.58474	14.587	0
2024-02-03 10:22:00	14.5868	14.58542	14.5868	0
2024-02-03 10:24:00	14.5871	14.58546	14.5871	0
2024-02-03 10:26:00	14.5868	14.58549	14.5868	0
2024-02-03 10:28:00	14.5867	14.58552	14.5867	0
2024-02-03 10:30:00	14.5865	14.58549	14.5865	0
2024-02-03 10:32:00	14.5865	14.58543	14.5865	0
2024-02-03 10:34:00	14.5864	14.58605	14.5864	0
2024-02-03 10:36:00	14.5868	14.58673	14.5868	0
2024-02-03 10:38:00	14.5866	14.58672	14.5866	0
2024-02-03 10:40:00	14.5869	14.58671	14.5869	0
2024-02-03 10:42:00	14.5867	14.5867	14.5867	0
2024-02-03 10:44:00	14.5866	14.58665	14.5866	0
2024-02-03 10:46:00	14.5866	14.58663	14.5866	0
2024-02-03 10:48:00	14.5864	14.5866	14.5864	0
2024-02-03 10:50:00	14.5863	14.58658	14.5863	0
2024-02-03 10:52:00	14.5863	14.58656	14.5863	0
2024-02-03 10:54:00	14.5867	14.58659	14.5867	0
2024-02-03 10:56:00	14.5865	14.58656	14.5865	0
2024-02-03 10:58:00	14.5869	14.58659	14.5869	0
2024-02-03 11:00:00	14.5869	14.58659	14.5869	0
2024-02-03 11:02:00	14.5872	14.58664	14.5872	0
2024-02-03 11:04:00	14.5869	14.58667	14.5869	0
2024-02-03 11:06:00	14.5867	14.58668	14.5867	0
2024-02-03 11:08:00	14.5865	14.58669	14.5865	0
2024-02-03 11:10:00	14.5864	14.5867	14.5864	0
2024-02-03 11:12:00	14.5863	14.5867	14.5863	0
2024-02-03 11:14:00	14.5863	14.58666	14.5863	0
2024-02-03 11:16:00	14.5862	14.58663	14.5862	0
2024-02-03 11:18:00	14.5862	14.58656	14.5862	0
2024-02-03 11:20:00	14.5861	14.58648	14.5861	0
2024-02-03 11:22:00	14.5861	14.58637	14.5861	0
2024-02-03 11:24:00	14.586	14.58628	14.586	0
2024-02-03 11:26:00	14.586	14.58621	14.586	0
2024-02-03 11:28:00	14.586	14.58616	14.586	0
2024-02-03 11:30:00	14.5865	14.58617	14.5865	0
2024-02-03 11:32:00	14.5935	14.58689	14.5935	0
2024-02-03 11:34:00	14.5867	14.58693	14.5867	0
2024-02-03 11:36:00	14.5865	14.58696	14.5865	0
2024-02-03 11:38:00	14.5931	14.58765	14.5931	0
2024-02-03 11:40:00	14.5863	14.58767	14.5863	0
2024-02-03 11:42:00	14.5863	14.58769	14.5863	0
2024-02-03 11:44:00	14.5867	14.58776	14.5867	0
2024-02-03 11:46:00	14.5865	14.58781	14.5865	0
2024-02-03 11:48:00	14.5864	14.58785	14.5864	0
2024-02-03 11:50:00	14.5868	14.58788	14.5868	0
2024-02-03 11:52:00	14.5866	14.58719	14.5866	0
2024-02-03 11:54:00	14.5865	14.58717	14.5865	0
2024-02-03 11:56:00	14.5865	14.58717	14.5865	0
2024-02-03 11:58:00	14.593	14.58716	14.593	0
2024-02-03 12:00:00	14.5934	14.58787	14.5934	0
2024-02-03 12:02:00	14.5866	14.5879	14.5866	0
2024-02-03 12:04:00	14.5931	14.58854	14.5931	0
2024-02-03 12:06:00	14.5863	14.58852	14.5863	0
2024-02-03 12:08:00	14.5929	14.58917	14.5929	0
2024-02-03 12:10:00	14.5863	14.58912	14.5863	0
2024-02-03 12:12:00	14.5867	14.58913	14.5867	0
2024-02-03 12:14:00	14.587	14.58918	14.587	0
2024-02-03 12:16:00	14.5935	14.58988	14.5935	0
2024-02-03 12:18:00	14.5933	14.58991	14.5933	0
2024-02-03 12:20:00	14.5931	14.58988	14.5931	0
2024-02-03 12:22:00	14.5935	14.59057	14.5935	0
2024-02-03 12:24:00	14.5935	14.59061	14.5935	0
2024-02-03 12:26:00	14.5933	14.59131	14.5933	0
2024-02-03 12:28:00	14.5932	14.59134	14.5932	0
2024-02-03 12:30:00	14.5931	14.59202	14.5931	0
2024-02-03 12:32:00	14.593	14.59265	14.593	0
2024-02-03 12:34:00	14.5934	14.59329	14.5934	0
2024-02-03 12:36:00	14.5932	14.59326	14.5932	0
2024-02-03 12:38:00	14.5932	14.59325	14.5932	0
2024-02-03 12:40:00	14.5931	14.59325	14.5931	0
2024-02-03 12:42:00	14.593	14.5932	14.593	0
2024-02-03 12:44:00	14.5929	14.59314	14.5929	0
2024-02-03 12:46:00	14.5933	14.59314	14.5933	0
2024-02-03 12:48:00	14.5932	14.59314	14.5932	0
2024-02-03 12:50:00	14.5936	14.59319	14.5936	0
2024-02-03 12:52:00	14.5936	14.59325	14.5936	0
2024-02-03 12:54:00	14.5934	14.59325	14.5934	0
2024-02-03 12:56:00	14.5932	14.59325	14.5932	0
2024-02-03 12:58:00	14.5931	14.59324	14.5931	0
2024-02-03 13:00:00	14.593	14.59323	14.593	0
2024-02-03 13:02:00	14.5929	14.59322	14.5929	0
2024-02-03 13:04:00	14.5862	14.59255	14.5862	0
2024-02-03 13:06:00	14.5928	14.5925	14.5928	0
2024-02-03 13:08:00	14.5928	14.59246	14.5928	0
2024-02-03 13:10:00	14.5927	14.59237	14.5927	0
2024-02-03 13:12:00	14.5927	14.59228	14.5927	0
2024-02-03 13:14:00	14.5932	14.59226	14.5932	0
2024-02-03 13:16:00	14.5864	14.59158	14.5864	0
2024-02-03 13:18:00	14.593	14.59157	14.593	0
2024-02-03 13:20:00	14.593	14.59157	14.593	0
2024-02-03 13:22:00	14.5929	14.59157	14.5929	0
2024-02-03 13:24:00	14.5928	14.59223	14.5928	0
2024-02-03 13:26:00	14.5928	14.59223	14.5928	0
2024-02-03 13:28:00	14.5927	14.59222	14.5927	0
2024-02-03 13:30:00	14.5932	14.59227	14.5932	0
2024-02-03 13:32:00	14.5931	14.59231	14.5931	0
2024-02-03 13:34:00	14.5997	14.59296	14.5997	0
2024-02-03 13:36:00	14.593	14.59362	14.593	0
2024-02-03 13:38:00	14.5934	14.59366	14.5934	0
2024-02-03 13:40:00	14.5932	14.59368	14.5932	0
2024-02-03 13:42:00	14.5936	14.59375	14.5936	0
2024-02-03 13:44:00	14.5939	14.59386	14.5939	0
2024-02-03 13:46:00	14.6003	14.59461	14.6003	0
2024-02-03 13:48:00	14.5936	14.5947	14.5936	0
2024-02-03 13:50:00	14.5934	14.59472	14.5934	0
2024-02-03 13:52:00	14.5937	14.59478	14.5937	0
2024-02-03 13:54:00	14.6002	14.59483	14.6002	0
2024-02-03 13:56:00	14.6	14.59553	14.6	0
2024-02-03 13:58:00	14.5937	14.59556	14.5937	0
2024-02-03 14:00:00	14.5935	14.59559	14.5935	0
2024-02-03 14:02:00	14.5935	14.59558	14.5935	0
2024-02-03 14:04:00	14.5938	14.59557	14.5938	0
2024-02-03 14:06:00	14.6007	14.59561	14.6007	0
2024-02-03 14:08:00	14.6004	14.59629	14.6004	0
2024-02-03 14:10:00	14.6002	14.59697	14.6002	0
2024-02-03 14:12:00	14.6	14.5976	14.6	0
2024-02-03 14:14:00	14.5998	14.59756	14.5998	0
2024-02-03 14:16:00	14.5998	14.59754	14.5998	0
2024-02-03 14:18:00	14.5935	14.59752	14.5935	0
2024-02-03 14:20:00	14.6	14.59817	14.6	0
2024-02-03 14:22:00	14.5999	14.59881	14.5999	0
2024-02-03 14:24:00	14.5997	14.5994	14.5997	0
2024-02-03 14:26:00	14.5997	14.5993	14.5997	0
2024-02-03 14:28:00	14.5929	14.59855	14.5929	0
2024-02-03 14:30:00	14.5996	14.59849	14.5996	0
2024-02-03 14:32:00	14.5995	14.59844	14.5995	0
2024-02-03 14:34:00	14.5995	14.59841	14.5995	0
2024-02-03 14:36:00	14.5999	14.59842	14.5999	0
2024-02-03 14:38:00	14.5998	14.59905	14.5998	0
2024-02-03 14:40:00	14.5997	14.59902	14.5997	0
2024-02-03 14:42:00	14.6001	14.59904	14.6001	0
2024-02-03 14:44:00	14.6001	14.59908	14.6001	0
2024-02-03 14:46:00	14.5999	14.5991	14.5999	0
2024-02-03 14:48:00	14.5998	14.59979	14.5998	0
2024-02-03 14:50:00	14.6002	14.59985	14.6002	0
2024-02-03 14:52:00	14.6	14.5999	14.6	0
2024-02-03 14:54:00	14.6003	14.59998	14.6003	0
2024-02-03 14:56:00	14.6001	14.6	14.6001	0
2024-02-03 14:58:00	14.6001	14.60003	14.6001	0
2024-02-03 15:00:00	14.6	14.60006	14.6	0
2024-02-03 15:02:00	14.5998	14.60003	14.5998	0
2024-02-03 15:04:00	14.6002	14.60004	14.6002	0
2024-02-03 15:06:00	14.6	14.60005	14.6	0
2024-02-03 15:08:00	14.5999	14.60006	14.5999	0
2024-02-03 15:10:00	14.6002	14.60006	14.6002	0
2024-02-03 15:12:00	14.6002	14.60008	14.6002	0
2024-02-03 15:14:00	14.6	14.60005	14.6	0
2024-02-03 15:16:00	14.5999	14.60003	14.5999	0
2024-02-03 15:18:00	14.6002	14.60004	14.6002	0
2024-02-03 15:20:00	14.6005	14.60009	14.6005	0
2024-02-03 15:22:00	14.6003	14.60014	14.6003	0
2024-02-03 15:24:00	14.6001	14.60013	14.6001	0
2024-02-03 15:26:00	14.6001	14.60014	14.6001	0
2024-02-03 15:28:00	14.6004	14.60019	14.6004	0
2024-02-03 15:30:00	14.6069	14.60086	14.6069	0
2024-02-03 15:32:00	14.6072	14.60156	14.6072	0
2024-02-03 15:34:00	14.6002	14.60158	14.6002	0
2024-02-03 15:36:00	14.6	14.60159	14.6	0
2024-02-03 15:38:00	14.6071	14.60228	14.6071	0
2024-02-03 15:40:00	14.6004	14.60227	14.6004	0
2024-02-03 15:42:00	14.6002	14.60226	14.6002	0
2024-02-03 15:44:00	14.6	14.60225	14.6	0
2024-02-03 15:46:00	14.5998	14.60222	14.5998	0
2024-02-03 15:48:00	14.5997	14.60215	14.5997	0
2024-02-03 15:50:00	14.5996	14.60142	14.5996	0
2024-02-03 15:52:00	14.6	14.6007	14.6	0
2024-02-03 15:54:00	14.6067	14.60135	14.6067	0
2024-02-03 15:56:00	14.6066	14.60201	14.6066	0
2024-02-03 15:58:00	14.6064	14.60194	14.6064	0
2024-02-03 16:00:00	14.5997	14.60187	14.5997	0
2024-02-03 16:02:00	14.6063	14.60248	14.6063	0
2024-02-03 16:04:00	14.6062	14.6031	14.6062	0
2024-02-03 16:06:00	14.6066	14.60378	14.6066	0
2024-02-03 16:08:00	14.6066	14.60447	14.6066	0
2024-02-03 16:10:00	14.607	14.60521	14.607	0
2024-02-03 16:12:00	14.6001	14.60522	14.6001	0
2024-02-03 16:14:00	14.6066	14.60521	14.6066	0
2024-02-03 16:16:00	14.607	14.60525	14.607	0
2024-02-03 16:18:00	14.6068	14.60529	14.6068	0
2024-02-03 16:20:00	14.6066	14.60598	14.6066	0
2024-02-03 16:22:00	14.6066	14.60601	14.6066	0
2024-02-03 16:24:00	14.607	14.60609	14.607	0
2024-02-03 16:26:00	14.6068	14.60611	14.6068	0
2024-02-03 16:28:00	14.6066	14.60611	14.6066	0
2024-02-03 16:30:00	14.5998	14.60539	14.5998	0
2024-02-03 16:32:00	14.6064	14.60602	14.6064	0
2024-02-03 16:34:00	14.6068	14.60604	14.6068	0
2024-02-03 16:36:00	14.6068	14.60602	14.6068	0
2024-02-03 16:38:00	14.6066	14.606	14.6066	0
2024-02-03 16:40:00	14.607	14.60604	14.607	0
2024-02-03 16:42:00	14.6068	14.60606	14.6068	0
2024-02-03 16:44:00	14.6066	14.60602	14.6066	0
2024-02-03 16:46:00	14.6132	14.60666	14.6132	0
2024-02-03 16:48:00	14.6064	14.60664	14.6064	0
2024-02-03 16:50:00	14.6064	14.6073	14.6064	0
2024-02-03 16:52:00	14.6063	14.60729	14.6063	0
2024-02-03 16:54:00	14.6062	14.60723	14.6062	0
2024-02-03 16:56:00	14.6067	14.60722	14.6067	0
2024-02-03 16:58:00	14.6137	14.60793	14.6137	0
2024-02-03 17:00:00	14.614	14.60863	14.614	0
2024-02-03 17:02:00	14.6137	14.60932	14.6137	0
2024-02-03 17:04:00	14.6137	14.61003	14.6137	0
2024-02-03 17:06:00	14.6068	14.60939	14.6068	0
2024-02-03 17:08:00	14.6071	14.60946	14.6071	0
2024-02-03 17:10:00	14.6069	14.60951	14.6069	0
2024-02-03 17:12:00	14.6072	14.6096	14.6072	0
2024-02-03 17:14:00	14.6136	14.61034	14.6136	0
2024-02-03 17:16:00	14.6072	14.61039	14.6072	0
2024-02-03 17:18:00	14.6139	14.61041	14.6139	0
2024-02-03 17:20:00	14.6141	14.61042	14.6141	0
2024-02-03 17:22:00	14.6076	14.60981	14.6076	0
2024-02-03 17:24:00	14.6078	14.60922	14.6078	0
2024-02-03 17:26:00	14.6141	14.60995	14.6141	0
2024-02-03 17:28:00	14.6143	14.61067	14.6143	0
2024-02-03 17:30:00	14.6073	14.61071	14.6073	0
2024-02-03 17:32:00	14.6073	14.61072	14.6073	0
2024-02-03 17:34:00	14.6137	14.61073	14.6137	0
2024-02-03 17:36:00	14.6068	14.61069	14.6068	0
2024-02-03 17:38:00	14.6071	14.61001	14.6071	0
2024-02-03 17:40:00	14.6074	14.60934	14.6074	0
2024-02-03 17:42:00	14.6071	14.60929	14.6071	0
2024-02-03 17:44:00	14.6069	14.6092	14.6069	0
2024-02-03 17:46:00	14.6069	14.60848	14.6069	0
2024-02-03 17:48:00	14.6134	14.60839	14.6134	0
2024-02-03 17:50:00	14.6065	14.60831	14.6065	0
2024-02-03 17:52:00	14.6136	14.60894	14.6136	0
2024-02-03 17:54:00	14.6134	14.60891	14.6134	0
2024-02-03 17:56:00	14.6132	14.60955	14.6132	0
2024-02-03 17:58:00	14.6131	14.61015	14.6131	0
2024-02-03 18:00:00	14.6131	14.61072	14.6131	0
2024-02-03 18:02:00	14.613	14.61131	14.613	0
2024-02-03 18:04:00	14.6134	14.61196	14.6134	0
2024-02-03 18:06:00	14.6071	14.61198	14.6071	0
2024-02-03 18:08:00	14.6135	14.61199	14.6135	0
2024-02-03 18:10:00	14.6138	14.61272	14.6138	0
2024-02-03 18:12:00	14.6136	14.61272	14.6136	0
2024-02-03 18:14:00	14.6136	14.61274	14.6136	0
2024-02-03 18:16:00	14.6134	14.61276	14.6134	0
2024-02-03 18:18:00	14.6137	14.61282	14.6137	0
2024-02-03 18:20:00	14.614	14.61291	14.614	0
2024-02-03 18:22:00	14.6142	14.61303	14.6142	0
2024-02-03 18:24:00	14.6142	14.61311	14.6142	0
2024-02-03 18:26:00	14.6139	14.61379	14.6139	0
2024-02-03 18:28:00	14.6141	14.61385	14.6141	0
2024-02-03 18:30:00	14.6143	14.6139	14.6143	0
2024-02-03 18:32:00	14.614	14.61394	14.614	0
2024-02-03 18:34:00	14.6137	14.61395	14.6137	0
2024-02-03 18:36:00	14.6135	14.61396	14.6135	0
2024-02-03 18:38:00	14.6135	14.61394	14.6135	0
2024-02-03 18:40:00	14.6138	14.61392	14.6138	0
2024-02-03 18:42:00	14.6136	14.61386	14.6136	0
2024-02-03 18:44:00	14.6134	14.61378	14.6134	0
2024-02-03 18:46:00	14.6132	14.61371	14.6132	0
2024-02-03 18:48:00	14.6131	14.61361	14.6131	0
2024-02-03 18:50:00	14.613	14.61348	14.613	0
2024-02-03 18:52:00	14.613	14.61338	14.613	0
2024-02-03 18:54:00	14.6129	14.6133	14.6129	0
2024-02-03 18:56:00	14.6129	14.61324	14.6129	0
2024-02-03 18:58:00	14.6128	14.61317	14.6128	0
2024-02-03 19:00:00	14.6133	14.61312	14.6133	0
2024-02-03 19:02:00	14.6132	14.61308	14.6132	0
2024-02-03 19:04:00	14.613	14.61304	14.613	0
2024-02-03 19:06:00	14.613	14.61302	14.613	0
2024-02-03 19:08:00	14.6134	14.61305	14.6134	0
2024-02-03 19:10:00	14.6133	14.61308	14.6133	0
2024-02-03 19:12:00	14.6132	14.6131	14.6132	0
2024-02-03 19:14:00	14.6131	14.61312	14.6131	0
2024-02-03 19:16:00	14.613	14.61313	14.613	0
2024-02-03 19:18:00	14.6134	14.61319	14.6134	0
2024-02-03 19:20:00	14.6134	14.6132	14.6134	0
2024-02-03 19:22:00	14.6132	14.6132	14.6132	0
2024-02-03 19:24:00	14.6131	14.61321	14.6131	0
2024-02-03 19:26:00	14.613	14.61321	14.613	0
2024-02-03 19:28:00	14.6129	14.61316	14.6129	0
2024-02-03 19:30:00	14.6134	14.61317	14.6134	0
2024-02-03 19:32:00	14.6132	14.61317	14.6132	0
2024-02-03 19:34:00	14.6132	14.61318	14.6132	0
2024-02-03 19:36:00	14.6131	14.61319	14.6131	0
2024-02-03 19:38:00	14.613	14.61315	14.613	0
2024-02-03 19:40:00	14.6134	14.61315	14.6134	0
2024-02-03 19:42:00	14.6133	14.61316	14.6133	0
2024-02-03 19:44:00	14.6131	14.61316	14.6131	0
2024-02-03 19:46:00	14.6135	14.61321	14.6135	0
2024-02-03 19:48:00	14.6135	14.61327	14.6135	0
2024-02-03 19:50:00	14.6138	14.61331	14.6138	0
2024-02-03 19:52:00	14.6203	14.61402	14.6203	0
2024-02-03 19:54:00	14.6134	14.61404	14.6134	0
2024-02-03 19:56:00	14.6132	14.61405	14.6132	0
2024-02-03 19:58:00	14.6131	14.61406	14.6131	0
2024-02-03 20:00:00	14.6135	14.61407	14.6135	0
2024-02-03 20:02:00	14.6135	14.61409	14.6135	0
2024-02-03 20:04:00	14.6133	14.61411	14.6133	0
2024-02-03 20:06:00	14.6132	14.61408	14.6132	0
2024-02-03 20:08:00	14.6131	14.61404	14.6131	0
2024-02-03 20:10:00	14.613	14.61396	14.613	0
2024-02-03 20:12:00	14.6129	14.61322	14.6129	0
2024-02-03 20:14:00	14.6129	14.61317	14.6129	0
2024-02-03 20:16:00	14.6129	14.61314	14.6129	0
2024-02-03 20:18:00	14.6128	14.61311	14.6128	0
2024-02-03 20:20:00	14.6128	14.61304	14.6128	0
2024-02-03 20:22:00	14.6128	14.61297	14.6128	0
2024-02-03 20:24:00	14.6199	14.61363	14.6199	0
2024-02-03 20:26:00	14.6198	14.61429	14.6198	0
2024-02-03 20:28:00	14.6197	14.61495	14.6197	0
2024-02-03 20:30:00	14.6197	14.61562	14.6197	0
2024-02-03 20:32:00	14.6134	14.61567	14.6134	0
2024-02-03 20:34:00	14.6199	14.61637	14.6199	0
2024-02-03 20:36:00	14.6131	14.61639	14.6131	0
2024-02-03 20:38:00	14.613	14.61641	14.613	0
2024-02-03 20:40:00	14.613	14.61643	14.613	0
2024-02-03 20:42:00	14.6196	14.61711	14.6196	0
2024-02-03 20:44:00	14.6196	14.61708	14.6196	0
2024-02-03 20:46:00	14.6133	14.61643	14.6133	0
2024-02-03 20:48:00	14.6199	14.61645	14.6199	0
2024-02-03 20:50:00	14.6197	14.61645	14.6197	0
2024-02-03 20:52:00	14.6197	14.61708	14.6197	0
2024-02-03 20:54:00	14.6196	14.61705	14.6196	0
2024-02-03 20:56:00	14.6129	14.61703	14.6129	0
2024-02-03 20:58:00	14.6195	14.61768	14.6195	0
2024-02-03 21:00:00	14.6195	14.61833	14.6195	0
2024-02-03 21:02:00	14.6195	14.61832	14.6195	0
2024-02-03 21:04:00	14.6194	14.6183	14.6194	0
2024-02-03 21:06:00	14.6194	14.61891	14.6194	0
2024-02-03 21:08:00	14.6199	14.61891	14.6199	0
2024-02-03 21:10:00	14.6131	14.61825	14.6131	0
2024-02-03 21:12:00	14.6198	14.61826	14.6198	0
2024-02-03 21:14:00	14.6197	14.61827	14.6197	0
2024-02-03 21:16:00	14.6196	14.61894	14.6196	0
2024-02-03 21:18:00	14.62	14.61899	14.62	0
2024-02-03 21:20:00	14.6199	14.61903	14.6199	0
2024-02-03 21:22:00	14.6198	14.61906	14.6198	0
2024-02-03 21:24:00	14.613	14.61842	14.613	0
2024-02-03 21:26:00	14.6197	14.61845	14.6197	0
2024-02-03 21:28:00	14.6196	14.61842	14.6196	0
2024-02-03 21:30:00	14.6196	14.61907	14.6196	0
2024-02-03 21:32:00	14.6195	14.61904	14.6195	0
2024-02-03 21:34:00	14.6199	14.61906	14.6199	0
2024-02-03 21:36:00	14.6198	14.61908	14.6198	0
2024-02-03 21:38:00	14.6197	14.61905	14.6197	0
2024-02-03 21:40:00	14.613	14.61836	14.613	0
2024-02-03 21:42:00	14.613	14.61768	14.613	0
2024-02-03 21:44:00	14.6196	14.61834	14.6196	0
2024-02-03 21:46:00	14.6195	14.61832	14.6195	0
2024-02-03 21:48:00	14.6195	14.61831	14.6195	0
2024-02-03 21:50:00	14.6128	14.61763	14.6128	0
2024-02-03 21:52:00	14.6199	14.61767	14.6199	0
2024-02-03 21:54:00	14.6199	14.61767	14.6199	0
2024-02-03 21:56:00	14.6203	14.61772	14.6203	0
2024-02-03 21:58:00	14.6201	14.61776	14.6201	0
2024-02-03 22:00:00	14.6204	14.6185	14.6204	0
2024-02-03 22:02:00	14.6207	14.61927	14.6207	0
2024-02-03 22:04:00	14.6204	14.61935	14.6204	0
2024-02-03 22:06:00	14.6202	14.61942	14.6202	0
2024-02-03 22:08:00	14.6202	14.61949	14.6202	0
2024-02-03 22:10:00	14.62	14.62021	14.62	0
2024-02-03 22:12:00	14.6199	14.62021	14.6199	0
2024-02-03 22:14:00	14.6264	14.62086	14.6264	0
2024-02-03 22:16:00	14.6263	14.62146	14.6263	0
2024-02-03 22:18:00	14.6263	14.62208	14.6263	0
2024-02-03 22:20:00	14.62	14.62204	14.62	0
2024-02-03 22:22:00	14.62	14.62197	14.62	0
2024-02-03 22:24:00	14.6199	14.62192	14.6199	0
2024-02-03 22:26:00	14.6198	14.62188	14.6198	0
2024-02-03 22:28:00	14.6197	14.62183	14.6197	0
2024-02-03 22:30:00	14.6196	14.62179	14.6196	0
2024-02-03 22:32:00	14.6196	14.62176	14.6196	0
2024-02-03 22:34:00	14.6195	14.62107	14.6195	0
2024-02-03 22:36:00	14.6262	14.62106	14.6262	0
2024-02-03 22:38:00	14.6195	14.62038	14.6195	0
2024-02-03 22:40:00	14.6194	14.62032	14.6194	0
2024-02-03 22:42:00	14.6199	14.62031	14.6199	0
2024-02-03 22:44:00	14.6198	14.6203	14.6198	0
2024-02-03 22:46:00	14.6197	14.62029	14.6197	0
2024-02-03 22:48:00	14.6196	14.62028	14.6196	0
2024-02-03 22:50:00	14.6196	14.62028	14.6196	0
2024-02-03 22:52:00	14.6196	14.62028	14.6196	0
2024-02-03 22:54:00	14.6195	14.62028	14.6195	0
2024-02-03 22:56:00	14.6195	14.61961	14.6195	0
2024-02-03 22:58:00	14.6261	14.62027	14.6261	0
2024-02-03 23:00:00	14.6194	14.62027	14.6194	0
2024-02-03 23:02:00	14.6189	14.62017	14.6189	0
2024-02-03 23:04:00	14.6189	14.62008	14.6189	0
2024-02-03 23:06:00	14.619	14.62001	14.619	0
2024-02-03 23:08:00	14.6195	14.62	14.6195	0
2024-02-03 23:10:00	14.6195	14.61999	14.6195	0
2024-02-03 23:12:00	14.6199	14.62002	14.6199	0
2024-02-03 23:14:00	14.6203	14.6201	14.6203	0
2024-02-03 23:16:00	14.6201	14.62016	14.6201	0
2024-02-03 23:18:00	14.6201	14.61956	14.6201	0
2024-02-03 23:20:00	14.6199	14.61961	14.6199	0
2024-02-03 23:22:00	14.6198	14.6197	14.6198	0
2024-02-03 23:24:00	14.6264	14.62045	14.6264	0
2024-02-03 23:26:00	14.6268	14.62123	14.6268	0
2024-02-03 23:28:00	14.6266	14.62194	14.6266	0
2024-02-03 23:30:00	14.6265	14.62264	14.6265	0
2024-02-03 23:32:00	14.6265	14.6233	14.6265	0
2024-02-03 23:34:00	14.6264	14.62391	14.6264	0
2024-02-03 23:36:00	14.6263	14.62453	14.6263	0
2024-02-03 23:38:00	14.6263	14.62515	14.6263	0
2024-02-03 23:40:00	14.6262	14.62578	14.6262	0
2024-02-03 23:42:00	14.6262	14.62642	14.6262	0
2024-02-03 23:44:00	14.6261	14.62639	14.6261	0
2024-02-03 23:46:00	14.6261	14.62632	14.6261	0
2024-02-03 23:48:00	14.6261	14.62627	14.6261	0
2024-02-03 23:50:00	14.6199	14.62561	14.6199	0
2024-02-03 23:52:00	14.6264	14.6256	14.6264	0
2024-02-03 23:54:00	14.6264	14.6256	14.6264	0
2024-02-03 23:56:00	14.6263	14.6256	14.6263	0
2024-02-03 23:58:00	14.6262	14.62559	14.6262	0
2024-02-04 00:00:00	14.6262	14.62559	14.6262	0
2024-02-04 00:02:00	14.6262	14.62559	14.6262	0
2024-02-04 00:04:00	14.6261	14.62559	14.6261	0
2024-02-04 00:06:00	14.6266	14.62564	14.6266	0
2024-02-04 00:08:00	14.627	14.62573	14.627	0
2024-02-04 00:10:00	14.6268	14.62642	14.6268	0
2024-02-04 00:12:00	14.6266	14.62644	14.6266	0
2024-02-04 00:14:00	14.6266	14.62646	14.6266	0
2024-02-04 00:16:00	14.6265	14.62648	14.6265	0
2024-02-04 00:18:00	14.6264	14.6265	14.6264	0
2024-02-04 00:20:00	14.6263	14.62651	14.6263	0
2024-02-04 00:22:00	14.6262	14.62651	14.6262	0
2024-02-04 00:24:00	14.6262	14.62652	14.6262	0
2024-02-04 00:26:00	14.6262	14.62648	14.6262	0
2024-02-04 00:28:00	14.6262	14.6264	14.6262	0
2024-02-04 00:30:00	14.6261	14.62633	14.6261	0
2024-02-04 00:32:00	14.6261	14.62628	14.6261	0
2024-02-04 00:34:00	14.6261	14.62623	14.6261	0
2024-02-04 00:36:00	14.6261	14.62619	14.6261	0
2024-02-04 00:38:00	14.626	14.62615	14.626	0
2024-02-04 00:40:00	14.6265	14.62617	14.6265	0
2024-02-04 00:42:00	14.6265	14.6262	14.6265	0
2024-02-04 00:44:00	14.6269	14.62627	14.6269	0
2024-02-04 00:46:00	14.6272	14.62637	14.6272	0
2024-02-04 00:48:00	14.627	14.62645	14.627	0
2024-02-04 00:50:00	14.6273	14.62657	14.6273	0
2024-02-04 00:52:00	14.627	14.62666	14.627	0
2024-02-04 00:54:00	14.6273	14.62678	14.6273	0
2024-02-04 00:56:00	14.6273	14.6269	14.6273	0
2024-02-04 00:58:00	14.6275	14.62705	14.6275	0
2024-02-04 01:00:00	14.6272	14.62712	14.6272	0
2024-02-04 01:02:00	14.6275	14.62722	14.6275	0
2024-02-04 01:04:00	14.6272	14.62725	14.6272	0
2024-02-04 01:06:00	14.6269	14.62722	14.6269	0
2024-02-04 01:08:00	14.6272	14.62724	14.6272	0
2024-02-04 01:10:00	14.6272	14.62723	14.6272	0
2024-02-04 01:12:00	14.627	14.62723	14.627	0
2024-02-04 01:14:00	14.6268	14.62718	14.6268	0
2024-02-04 01:16:00	14.6266	14.62711	14.6266	0
2024-02-04 01:18:00	14.627	14.62706	14.627	0
2024-02-04 01:20:00	14.6273	14.62707	14.6273	0
2024-02-04 01:22:00	14.627	14.62702	14.627	0
2024-02-04 01:24:00	14.627	14.627	14.627	0
2024-02-04 01:26:00	14.6273	14.62704	14.6273	0
2024-02-04 01:28:00	14.627	14.62702	14.627	0
2024-02-04 01:30:00	14.6268	14.62698	14.6268	0
2024-02-04 01:32:00	14.6271	14.62699	14.6271	0
2024-02-04 01:34:00	14.6269	14.627	14.6269	0
2024-02-04 01:36:00	14.6267	14.62701	14.6267	0
2024-02-04 01:38:00	14.6267	14.62698	14.6267	0
2024-02-04 01:40:00	14.6266	14.62691	14.6266	0
2024-02-04 01:42:00	14.6265	14.62686	14.6265	0
2024-02-04 01:44:00	14.6264	14.6268	14.6264	0
2024-02-04 01:46:00	14.6263	14.6267	14.6263	0
2024-02-04 01:48:00	14.6262	14.62662	14.6262	0
2024-02-04 01:50:00	14.6262	14.62656	14.6262	0
2024-02-04 01:52:00	14.6262	14.62647	14.6262	0
2024-02-04 01:54:00	14.6261	14.62639	14.6261	0
2024-02-04 01:56:00	14.6261	14.62633	14.6261	0
2024-02-04 01:58:00	14.6266	14.62632	14.6266	0
2024-02-04 02:00:00	14.6265	14.62631	14.6265	0
2024-02-04 02:02:00	14.6264	14.6263	14.6264	0
2024-02-04 02:04:00	14.6263	14.62629	14.6263	0
2024-02-04 02:06:00	14.6263	14.62629	14.6263	0
2024-02-04 02:08:00	14.6262	14.62629	14.6262	0
2024-02-04 02:10:00	14.6262	14.62629	14.6262	0
2024-02-04 02:12:00	14.6261	14.62628	14.6261	0
2024-02-04 02:14:00	14.6266	14.62633	14.6266	0
2024-02-04 02:16:00	14.6265	14.62637	14.6265	0
2024-02-04 02:18:00	14.6264	14.62635	14.6264	0
2024-02-04 02:20:00	14.6264	14.62634	14.6264	0
2024-02-04 02:22:00	14.6268	14.62638	14.6268	0
2024-02-04 02:24:00	14.6266	14.62641	14.6266	0
2024-02-04 02:26:00	14.627	14.62648	14.627	0
2024-02-04 02:28:00	14.6268	14.62654	14.6268	0
2024-02-04 02:30:00	14.6266	14.62658	14.6266	0
2024-02-04 02:32:00	14.6265	14.62662	14.6265	0
2024-02-04 02:34:00	14.6265	14.62661	14.6265	0
2024-02-04 02:36:00	14.6264	14.6266	14.6264	0
2024-02-04 02:38:00	14.6268	14.62664	14.6268	0
2024-02-04 02:40:00	14.6267	14.62667	14.6267	0
2024-02-04 02:42:00	14.6265	14.62664	14.6265	0
2024-02-04 02:44:00	14.6264	14.62662	14.6264	0
2024-02-04 02:46:00	14.6263	14.62655	14.6263	0
2024-02-04 02:48:00	14.6263	14.6265	14.6263	0
2024-02-04 02:50:00	14.6268	14.62652	14.6268	0
2024-02-04 02:52:00	14.6266	14.62653	14.6266	0
2024-02-04 02:54:00	14.627	14.62658	14.627	0
2024-02-04 02:56:00	14.6268	14.62662	14.6268	0
2024-02-04 02:58:00	14.6271	14.62665	14.6271	0
2024-02-04 03:00:00	14.6274	14.62672	14.6274	0
2024-02-04 03:02:00	14.6341	14.62748	14.6341	0
2024-02-04 03:04:00	14.6271	14.62755	14.6271	0
2024-02-04 03:06:00	14.6274	14.62766	14.6274	0
2024-02-04 03:08:00	14.6271	14.62774	14.6271	0
2024-02-04 03:10:00	14.6274	14.6278	14.6274	0
2024-02-04 03:12:00	14.6276	14.6279	14.6276	0
2024-02-04 03:14:00	14.6334	14.62854	14.6334	0
2024-02-04 03:16:00	14.6334	14.6292	14.6334	0
2024-02-04 03:18:00	14.6266	14.62915	14.6266	0
2024-02-04 03:20:00	14.6265	14.62906	14.6265	0
2024-02-04 03:22:00	14.6264	14.62829	14.6264	0
2024-02-04 03:24:00	14.633	14.62888	14.633	0
2024-02-04 03:26:00	14.6267	14.62881	14.6267	0
2024-02-04 03:28:00	14.6271	14.62881	14.6271	0
2024-02-04 03:30:00	14.6271	14.62878	14.6271	0
2024-02-04 03:32:00	14.6269	14.62871	14.6269	0
2024-02-04 03:34:00	14.6267	14.62804	14.6267	0
2024-02-04 03:36:00	14.6266	14.62736	14.6266	0
2024-02-04 03:38:00	14.6264	14.62734	14.6264	0
2024-02-04 03:40:00	14.6268	14.62737	14.6268	0
2024-02-04 03:42:00	14.6267	14.6274	14.6267	0
2024-02-04 03:44:00	14.6267	14.62677	14.6267	0
2024-02-04 03:46:00	14.6265	14.62675	14.6265	0
2024-02-04 03:48:00	14.6264	14.62668	14.6264	0
2024-02-04 03:50:00	14.633	14.62727	14.633	0
2024-02-04 03:52:00	14.633	14.62788	14.633	0
2024-02-04 03:54:00	14.6329	14.6285	14.6329	0
2024-02-04 03:56:00	14.6328	14.62912	14.6328	0
2024-02-04 03:58:00	14.6328	14.62976	14.6328	0
2024-02-04 04:00:00	14.6328	14.63036	14.6328	0
2024-02-04 04:02:00	14.6328	14.63097	14.6328	0
2024-02-04 04:04:00	14.6328	14.63158	14.6328	0
2024-02-04 04:06:00	14.6327	14.6322	14.6327	0
2024-02-04 04:08:00	14.6332	14.63288	14.6332	0
2024-02-04 04:10:00	14.6336	14.63294	14.6336	0
2024-02-04 04:12:00	14.6269	14.63233	14.6269	0
2024-02-04 04:14:00	14.6334	14.63238	14.6334	0
2024-02-04 04:16:00	14.6337	14.63247	14.6337	0
2024-02-04 04:18:00	14.634	14.63259	14.634	0
2024-02-04 04:20:00	14.6338	14.63269	14.6338	0
2024-02-04 04:22:00	14.6335	14.63276	14.6335	0
2024-02-04 04:24:00	14.6334	14.63282	14.6334	0
2024-02-04 04:26:00	14.6334	14.63289	14.6334	0
2024-02-04 04:28:00	14.6332	14.63289	14.6332	0
2024-02-04 04:30:00	14.6331	14.63284	14.6331	0
2024-02-04 04:32:00	14.633	14.63345	14.633	0
2024-02-04 04:34:00	14.6334	14.63345	14.6334	0
2024-02-04 04:36:00	14.6333	14.63341	14.6333	0
2024-02-04 04:38:00	14.6332	14.63333	14.6332	0
2024-02-04 04:40:00	14.6332	14.63327	14.6332	0
2024-02-04 04:42:00	14.6331	14.63323	14.6331	0
2024-02-04 04:44:00	14.633	14.63319	14.633	0
2024-02-04 04:46:00	14.6334	14.63319	14.6334	0
2024-02-04 04:48:00	14.6338	14.63325	14.6338	0
2024-02-04 04:50:00	14.634	14.63334	14.634	0
2024-02-04 04:52:00	14.6338	14.63342	14.6338	0
2024-02-04 04:54:00	14.6338	14.63346	14.6338	0
2024-02-04 04:56:00	14.634	14.63353	14.634	0
2024-02-04 04:58:00	14.6338	14.63359	14.6338	0
2024-02-04 05:00:00	14.6269	14.63296	14.6269	0
2024-02-04 05:02:00	14.6339	14.63304	14.6339	0
2024-02-04 05:04:00	14.6341	14.63315	14.6341	0
2024-02-04 05:06:00	14.6338	14.63319	14.6338	0
2024-02-04 05:08:00	14.6338	14.63319	14.6338	0
2024-02-04 05:10:00	14.6336	14.63315	14.6336	0
2024-02-04 05:12:00	14.6334	14.63311	14.6334	0
2024-02-04 05:14:00	14.6333	14.63306	14.6333	0
2024-02-04 05:16:00	14.6331	14.63297	14.6331	0
2024-02-04 05:18:00	14.6335	14.63294	14.6335	0
2024-02-04 05:20:00	14.6334	14.63359	14.6334	0
2024-02-04 05:22:00	14.6334	14.63354	14.6334	0
2024-02-04 05:24:00	14.6337	14.6335	14.6337	0
2024-02-04 05:26:00	14.6268	14.6328	14.6268	0
2024-02-04 05:28:00	14.6271	14.63213	14.6271	0
2024-02-04 05:30:00	14.6269	14.63146	14.6269	0
2024-02-04 05:32:00	14.6334	14.63146	14.6334	0
2024-02-04 05:34:00	14.6333	14.63146	14.6333	0
2024-02-04 05:36:00	14.6333	14.63148	14.6333	0
2024-02-04 05:38:00	14.6331	14.63144	14.6331	0
2024-02-04 05:40:00	14.6331	14.63141	14.6331	0
2024-02-04 05:42:00	14.633	14.63137	14.633	0
2024-02-04 05:44:00	14.6329	14.63129	14.6329	0
2024-02-04 05:46:00	14.6329	14.6319	14.6329	0
2024-02-04 05:48:00	14.6328	14.63247	14.6328	0
2024-02-04 05:50:00	14.6328	14.63306	14.6328	0
2024-02-04 05:52:00	14.6395	14.63367	14.6395	0
2024-02-04 05:54:00	14.6333	14.63367	14.6333	0
2024-02-04 05:56:00	14.627	14.63304	14.627	0
2024-02-04 05:58:00	14.6334	14.63307	14.6334	0
2024-02-04 06:00:00	14.6333	14.63309	14.6333	0
2024-02-04 06:02:00	14.6265	14.63244	14.6265	0
2024-02-04 06:04:00	14.6332	14.63247	14.6332	0
2024-02-04 06:06:00	14.6331	14.63249	14.6331	0
2024-02-04 06:08:00	14.633	14.63251	14.633	0
2024-02-04 06:10:00	14.6329	14.63252	14.6329	0
2024-02-04 06:12:00	14.6329	14.63186	14.6329	0
2024-02-04 06:14:00	14.6333	14.63186	14.6333	0
2024-02-04 06:16:00	14.6332	14.63248	14.6332	0
2024-02-04 06:18:00	14.6332	14.63246	14.6332	0
2024-02-04 06:20:00	14.6403	14.63316	14.6403	0
2024-02-04 06:22:00	14.6334	14.63385	14.6334	0
2024-02-04 06:24:00	14.6399	14.63452	14.6399	0
2024-02-04 06:26:00	14.6398	14.63519	14.6398	0
2024-02-04 06:28:00	14.633	14.63519	14.633	0
2024-02-04 06:30:00	14.6401	14.63591	14.6401	0
2024-02-04 06:32:00	14.6401	14.63663	14.6401	0
2024-02-04 06:34:00	14.6333	14.63663	14.6333	0
2024-02-04 06:36:00	14.6398	14.63729	14.6398	0
2024-02-04 06:38:00	14.6331	14.63728	14.6331	0
2024-02-04 06:40:00	14.633	14.63655	14.633	0
2024-02-04 06:42:00	14.6396	14.63717	14.6396	0
2024-02-04 06:44:00	14.6334	14.63652	14.6334	0
2024-02-04 06:46:00	14.6334	14.63588	14.6334	0
2024-02-04 06:48:00	14.6332	14.6359	14.6332	0
2024-02-04 06:50:00	14.6398	14.63587	14.6398	0
2024-02-04 06:52:00	14.6397	14.63583	14.6397	0
2024-02-04 06:54:00	14.6396	14.63646	14.6396	0
2024-02-04 06:56:00	14.6396	14.63644	14.6396	0
2024-02-04 06:58:00	14.6395	14.63708	14.6395	0
2024-02-04 07:00:00	14.6395	14.63773	14.6395	0
2024-02-04 07:02:00	14.6395	14.63772	14.6395	0
2024-02-04 07:04:00	14.6395	14.63833	14.6395	0
2024-02-04 07:06:00	14.6395	14.63894	14.6395	0
2024-02-04 07:08:00	14.6327	14.63889	14.6327	0
2024-02-04 07:10:00	14.6394	14.63885	14.6394	0
2024-02-04 07:12:00	14.6394	14.63882	14.6394	0
2024-02-04 07:14:00	14.6327	14.63813	14.6327	0
2024-02-04 07:16:00	14.6394	14.63811	14.6394	0
2024-02-04 07:18:00	14.6394	14.6381	14.6394	0
2024-02-04 07:20:00	14.6394	14.63809	14.6394	0
2024-02-04 07:22:00	14.6394	14.63808	14.6394	0
2024-02-04 07:24:00	14.6399	14.63812	14.6399	0
2024-02-04 07:26:00	14.6398	14.63815	14.6398	0
2024-02-04 07:28:00	14.6398	14.63886	14.6398	0
2024-02-04 07:30:00	14.6392	14.63884	14.6392	0
2024-02-04 07:32:00	14.6325	14.63815	14.6325	0
2024-02-04 07:34:00	14.6392	14.6388	14.6392	0
2024-02-04 07:36:00	14.6393	14.63879	14.6393	0
2024-02-04 07:38:00	14.6393	14.63878	14.6393	0
2024-02-04 07:40:00	14.6393	14.63877	14.6393	0
2024-02-04 07:42:00	14.6393	14.63876	14.6393	0
2024-02-04 07:44:00	14.6398	14.63875	14.6398	0
2024-02-04 07:46:00	14.6397	14.63874	14.6397	0
2024-02-04 07:48:00	14.6396	14.63872	14.6396	0
2024-02-04 07:50:00	14.6396	14.63876	14.6396	0
2024-02-04 07:52:00	14.6395	14.63946	14.6395	0
2024-02-04 07:54:00	14.64	14.63954	14.64	0
2024-02-04 07:56:00	14.64	14.63961	14.64	0
2024-02-04 07:58:00	14.6399	14.63967	14.6399	0
2024-02-04 08:00:00	14.6402	14.63976	14.6402	0
2024-02-04 08:02:00	14.6401	14.63984	14.6401	0
2024-02-04 08:04:00	14.6399	14.63985	14.6399	0
2024-02-04 08:06:00	14.6403	14.63991	14.6403	0
2024-02-04 08:08:00	14.6401	14.63996	14.6401	0
2024-02-04 08:10:00	14.6401	14.64001	14.6401	0
2024-02-04 08:12:00	14.64	14.64006	14.64	0
2024-02-04 08:14:00	14.6398	14.64004	14.6398	0
2024-02-04 08:16:00	14.6397	14.64001	14.6397	0
2024-02-04 08:18:00	14.6397	14.63999	14.6397	0
2024-02-04 08:20:00	14.6396	14.63993	14.6396	0
2024-02-04 08:22:00	14.6396	14.63988	14.6396	0
2024-02-04 08:24:00	14.6396	14.63985	14.6396	0
2024-02-04 08:26:00	14.6395	14.63977	14.6395	0
2024-02-04 08:28:00	14.64	14.63976	14.64	0
2024-02-04 08:30:00	14.6398	14.63973	14.6398	0
2024-02-04 08:32:00	14.6398	14.63971	14.6398	0
2024-02-04 08:34:00	14.6402	14.63975	14.6402	0
2024-02-04 08:36:00	14.6405	14.63983	14.6405	0
2024-02-04 08:38:00	14.6405	14.63991	14.6405	0
2024-02-04 08:40:00	14.6407	14.64002	14.6407	0
2024-02-04 08:42:00	14.6405	14.64011	14.6405	0
2024-02-04 08:44:00	14.6402	14.64017	14.6402	0
2024-02-04 08:46:00	14.6406	14.64028	14.6406	0
2024-02-04 08:48:00	14.6403	14.64031	14.6403	0
2024-02-04 08:50:00	14.6401	14.64034	14.6401	0
2024-02-04 08:52:00	14.6401	14.64037	14.6401	0
2024-02-04 08:54:00	14.6405	14.6404	14.6405	0
2024-02-04 08:56:00	14.6407	14.64042	14.6407	0
2024-02-04 08:58:00	14.6405	14.64042	14.6405	0
2024-02-04 09:00:00	14.6402	14.64037	14.6402	0
2024-02-04 09:02:00	14.6406	14.64038	14.6406	0
2024-02-04 09:04:00	14.6403	14.64039	14.6403	0
2024-02-04 09:06:00	14.6403	14.64036	14.6403	0
2024-02-04 09:08:00	14.6406	14.64039	14.6406	0
2024-02-04 09:10:00	14.6404	14.64042	14.6404	0
2024-02-04 09:12:00	14.6402	14.64043	14.6402	0
2024-02-04 09:14:00	14.64	14.64038	14.64	0
2024-02-04 09:16:00	14.6465	14.64096	14.6465	0
2024-02-04 09:18:00	14.6402	14.64093	14.6402	0
2024-02-04 09:20:00	14.6402	14.64093	14.6402	0
2024-02-04 09:22:00	14.6468	14.64155	14.6468	0
2024-02-04 09:24:00	14.6399	14.64151	14.6399	0
2024-02-04 09:26:00	14.6398	14.64146	14.6398	0
2024-02-04 09:28:00	14.6397	14.64137	14.6397	0
2024-02-04 09:30:00	14.6468	14.64201	14.6468	0
2024-02-04 09:32:00	14.64	14.64199	14.64	0
2024-02-04 09:34:00	14.6467	14.64266	14.6467	0
2024-02-04 09:36:00	14.6398	14.64199	14.6398	0
2024-02-04 09:38:00	14.6398	14.64195	14.6398	0
2024-02-04 09:40:00	14.6397	14.6419	14.6397	0
2024-02-04 09:42:00	14.6396	14.64118	14.6396	0
2024-02-04 09:44:00	14.6396	14.64115	14.6396	0
2024-02-04 09:46:00	14.64	14.64117	14.64	0
2024-02-04 09:48:00	14.64	14.6412	14.64	0
2024-02-04 09:50:00	14.6466	14.64118	14.6466	0
2024-02-04 09:52:00	14.6464	14.64182	14.6464	0
2024-02-04 09:54:00	14.6397	14.64112	14.6397	0
2024-02-04 09:56:00	14.6468	14.64182	14.6468	0
2024-02-04 09:58:00	14.6466	14.6425	14.6466	0
2024-02-04 10:00:00	14.6465	14.64318	14.6465	0
2024-02-04 10:02:00	14.6398	14.6432	14.6398	0
2024-02-04 10:04:00	14.6464	14.64388	14.6464	0
2024-02-04 10:06:00	14.6397	14.64385	14.6397	0
2024-02-04 10:08:00	14.6401	14.64386	14.6401	0
2024-02-04 10:10:00	14.6399	14.64319	14.6399	0
2024-02-04 10:12:00	14.6403	14.64258	14.6403	0
2024-02-04 10:14:00	14.6468	14.64329	14.6468	0
2024-02-04 10:16:00	14.6401	14.64262	14.6401	0
2024-02-04 10:18:00	14.6405	14.64201	14.6405	0
2024-02-04 10:20:00	14.6469	14.64205	14.6469	0
2024-02-04 10:22:00	14.6401	14.64208	14.6401	0
2024-02-04 10:24:00	14.6404	14.64148	14.6404	0
2024-02-04 10:26:00	14.6407	14.64158	14.6407	0
2024-02-04 10:28:00	14.6409	14.64166	14.6409	0
2024-02-04 10:30:00	14.6409	14.64176	14.6409	0
2024-02-04 10:32:00	14.6473	14.64246	14.6473	0
2024-02-04 10:34:00	14.6404	14.64182	14.6404	0
2024-02-04 10:36:00	14.6468	14.64249	14.6468	0
2024-02-04 10:38:00	14.6467	14.64311	14.6467	0
2024-02-04 10:40:00	14.6465	14.64307	14.6465	0
2024-02-04 10:42:00	14.6464	14.6437	14.6464	0
2024-02-04 10:44:00	14.6464	14.6443	14.6464	0
2024-02-04 10:46:00	14.6464	14.64487	14.6464	0
2024-02-04 10:48:00	14.6396	14.64474	14.6396	0
2024-02-04 10:50:00	14.6462	14.64527	14.6462	0
2024-02-04 10:52:00	14.6395	14.64449	14.6395	0
2024-02-04 10:54:00	14.64	14.64445	14.64	0
2024-02-04 10:56:00	14.6403	14.6438	14.6403	0
2024-02-04 10:58:00	14.6403	14.64316	14.6403	0
2024-02-04 11:00:00	14.6406	14.64257	14.6406	0
2024-02-04 11:02:00	14.6471	14.64264	14.6471	0
2024-02-04 11:04:00	14.6469	14.64269	14.6469	0
2024-02-04 11:06:00	14.6405	14.6421	14.6405	0
2024-02-04 11:08:00	14.647	14.64284	14.647	0
2024-02-04 11:10:00	14.6468	14.6429	14.6468	0
2024-02-04 11:12:00	14.6468	14.64363	14.6468	0
2024-02-04 11:14:00	14.6471	14.64434	14.6471	0
2024-02-04 11:16:00	14.6469	14.645	14.6469	0
2024-02-04 11:18:00	14.6467	14.64564	14.6467	0
2024-02-04 11:20:00	14.6471	14.64629	14.6471	0
2024-02-04 11:22:00	14.6402	14.6456	14.6402	0
2024-02-04 11:24:00	14.6467	14.64558	14.6467	0
2024-02-04 11:26:00	14.6467	14.6462	14.6467	0
2024-02-04 11:28:00	14.6466	14.64616	14.6466	0
2024-02-04 11:30:00	14.6398	14.64546	14.6398	0
2024-02-04 11:32:00	14.6464	14.64542	14.6464	0
2024-02-04 11:34:00	14.6463	14.64534	14.6463	0
2024-02-04 11:36:00	14.6396	14.64461	14.6396	0
2024-02-04 11:38:00	14.64	14.64394	14.64	0
2024-02-04 11:40:00	14.64	14.64323	14.64	0
2024-02-04 11:42:00	14.6399	14.6432	14.6399	0
2024-02-04 11:44:00	14.6465	14.64318	14.6465	0
2024-02-04 11:46:00	14.6402	14.64253	14.6402	0
2024-02-04 11:48:00	14.64	14.64187	14.64	0
2024-02-04 11:50:00	14.6399	14.64188	14.6399	0
2024-02-04 11:52:00	14.6398	14.64122	14.6398	0
2024-02-04 11:54:00	14.6465	14.64124	14.6465	0
2024-02-04 11:56:00	14.6469	14.64197	14.6469	0
2024-02-04 11:58:00	14.6539	14.64336	14.6539	0
2024-02-04 12:00:00	14.647	14.64406	14.647	0
2024-02-04 12:02:00	14.6468	14.64475	14.6468	0
2024-02-04 12:04:00	14.6466	14.64476	14.6466	0
2024-02-04 12:06:00	14.6465	14.64539	14.6465	0
2024-02-04 12:08:00	14.6465	14.64604	14.6465	0
2024-02-04 12:10:00	14.6464	14.64669	14.6464	0
2024-02-04 12:12:00	14.6463	14.64734	14.6463	0
2024-02-04 12:14:00	14.6463	14.64732	14.6463	0
2024-02-04 12:16:00	14.6462	14.64725	14.6462	0
2024-02-04 12:18:00	14.6462	14.64648	14.6462	0
2024-02-04 12:20:00	14.6462	14.6464	14.6462	0
2024-02-04 12:22:00	14.6462	14.64634	14.6462	0
2024-02-04 12:24:00	14.6533	14.64701	14.6533	0
2024-02-04 12:26:00	14.647	14.64706	14.647	0
2024-02-04 12:28:00	14.6473	14.64714	14.6473	0
2024-02-04 12:30:00	14.647	14.6472	14.647	0
2024-02-04 12:32:00	14.6473	14.6473	14.6473	0
2024-02-04 12:34:00	14.6471	14.64738	14.6471	0
2024-02-04 12:36:00	14.6471	14.64747	14.6471	0
2024-02-04 12:38:00	14.6469	14.64754	14.6469	0
2024-02-04 12:40:00	14.6467	14.64759	14.6467	0
2024-02-04 12:42:00	14.6399	14.64696	14.6399	0
2024-02-04 12:44:00	14.6465	14.64628	14.6465	0
2024-02-04 12:46:00	14.6469	14.64627	14.6469	0
2024-02-04 12:48:00	14.6467	14.64621	14.6467	0
2024-02-04 12:50:00	14.6467	14.64618	14.6467	0
2024-02-04 12:52:00	14.6471	14.64616	14.6471	0
2024-02-04 12:54:00	14.6473	14.64618	14.6473	0
2024-02-04 12:56:00	14.6471	14.64618	14.6471	0
2024-02-04 12:58:00	14.6469	14.64618	14.6469	0
2024-02-04 13:00:00	14.6472	14.64623	14.6472	0
2024-02-04 13:02:00	14.647	14.64694	14.647	0
2024-02-04 13:04:00	14.647	14.64699	14.647	0
2024-02-04 13:06:00	14.6468	14.64698	14.6468	0
2024-02-04 13:08:00	14.6471	14.64702	14.6471	0
2024-02-04 13:10:00	14.6407	14.64642	14.6407	0
2024-02-04 13:12:00	14.6404	14.64575	14.6404	0
2024-02-04 13:14:00	14.6402	14.64504	14.6402	0
2024-02-04 13:16:00	14.6467	14.645	14.6467	0
2024-02-04 13:18:00	14.6467	14.64498	14.6467	0
2024-02-04 13:20:00	14.6466	14.64492	14.6466	0
2024-02-04 13:22:00	14.6465	14.64487	14.6465	0
2024-02-04 13:24:00	14.6469	14.64486	14.6469	0
2024-02-04 13:26:00	14.6467	14.64485	14.6467	0
2024-02-04 13:28:00	14.6466	14.6448	14.6466	0
2024-02-04 13:30:00	14.6465	14.64538	14.6465	0
2024-02-04 13:32:00	14.6465	14.64599	14.6465	0
2024-02-04 13:34:00	14.6464	14.64661	14.6464	0
2024-02-04 13:36:00	14.6463	14.64657	14.6463	0
2024-02-04 13:38:00	14.6463	14.64653	14.6463	0
2024-02-04 13:40:00	14.6462	14.64649	14.6462	0
2024-02-04 13:42:00	14.6529	14.64713	14.6529	0
2024-02-04 13:44:00	14.6533	14.64777	14.6533	0
2024-02-04 13:46:00	14.6466	14.64776	14.6466	0
2024-02-04 13:48:00	14.647	14.6478	14.647	0
2024-02-04 13:50:00	14.6473	14.64788	14.6473	0
2024-02-04 13:52:00	14.6471	14.64794	14.6471	0
2024-02-04 13:54:00	14.6469	14.64799	14.6469	0
2024-02-04 13:56:00	14.6472	14.64808	14.6472	0
2024-02-04 13:58:00	14.6536	14.64881	14.6536	0
2024-02-04 14:00:00	14.647	14.64889	14.647	0
2024-02-04 14:02:00	14.6472	14.64832	14.6472	0
2024-02-04 14:04:00	14.6537	14.64836	14.6537	0
2024-02-04 14:06:00	14.6535	14.64905	14.6535	0
2024-02-04 14:08:00	14.6533	14.64968	14.6533	0
2024-02-04 14:10:00	14.6537	14.65032	14.6537	0
2024-02-04 14:12:00	14.654	14.65101	14.654	0
2024-02-04 14:14:00	14.654	14.65172	14.654	0
2024-02-04 14:16:00	14.6537	14.65237	14.6537	0
2024-02-04 14:18:00	14.6535	14.65236	14.6535	0
2024-02-04 14:20:00	14.6472	14.65238	14.6472	0
2024-02-04 14:22:00	14.6536	14.65302	14.6536	0
2024-02-04 14:24:00	14.6535	14.653	14.6535	0
2024-02-04 14:26:00	14.6533	14.65298	14.6533	0
2024-02-04 14:28:00	14.6533	14.65298	14.6533	0
2024-02-04 14:30:00	14.6532	14.65293	14.6532	0
2024-02-04 14:32:00	14.6536	14.65289	14.6536	0
2024-02-04 14:34:00	14.6539	14.65288	14.6539	0
2024-02-04 14:36:00	14.6537	14.65288	14.6537	0
2024-02-04 14:38:00	14.6535	14.65288	14.6535	0
2024-02-04 14:40:00	14.6533	14.65349	14.6533	0
2024-02-04 14:42:00	14.6533	14.65346	14.6533	0
2024-02-04 14:44:00	14.6537	14.65348	14.6537	0
2024-02-04 14:46:00	14.6535	14.6535	14.6535	0
2024-02-04 14:48:00	14.6533	14.6535	14.6533	0
2024-02-04 14:50:00	14.6532	14.6535	14.6532	0
2024-02-04 14:52:00	14.6531	14.65345	14.6531	0
2024-02-04 14:54:00	14.6535	14.65341	14.6535	0
2024-02-04 14:56:00	14.6535	14.65339	14.6535	0
2024-02-04 14:58:00	14.6534	14.65338	14.6534	0
2024-02-04 15:00:00	14.6532	14.65337	14.6532	0
2024-02-04 15:02:00	14.6531	14.65335	14.6531	0
2024-02-04 15:04:00	14.6535	14.65333	14.6535	0
2024-02-04 15:06:00	14.6539	14.65337	14.6539	0
2024-02-04 15:08:00	14.6536	14.6534	14.6536	0
2024-02-04 15:10:00	14.6536	14.65344	14.6536	0
2024-02-04 15:12:00	14.6539	14.65352	14.6539	0
2024-02-04 15:14:00	14.6537	14.65354	14.6537	0
2024-02-04 15:16:00	14.6607	14.65426	14.6607	0
2024-02-04 15:18:00	14.6604	14.65496	14.6604	0
2024-02-04 15:20:00	14.6535	14.65499	14.6535	0
2024-02-04 15:22:00	14.6539	14.65507	14.6539	0
2024-02-04 15:24:00	14.6539	14.65511	14.6539	0
2024-02-04 15:26:00	14.6541	14.65513	14.6541	0
2024-02-04 15:28:00	14.6538	14.65515	14.6538	0
2024-02-04 15:30:00	14.6541	14.6552	14.6541	0
2024-02-04 15:32:00	14.6538	14.65519	14.6538	0
2024-02-04 15:34:00	14.6536	14.65518	14.6536	0
2024-02-04 15:36:00	14.6534	14.65445	14.6534	0
2024-02-04 15:38:00	14.6534	14.65375	14.6534	0
2024-02-04 15:40:00	14.6533	14.65373	14.6533	0
2024-02-04 15:42:00	14.6599	14.65433	14.6599	0
2024-02-04 15:44:00	14.6598	14.65492	14.6598	0
2024-02-04 15:46:00	14.6602	14.65553	14.6602	0
2024-02-04 15:48:00	14.6605	14.6562	14.6605	0
2024-02-04 15:50:00	14.6608	14.65687	14.6608	0
2024-02-04 15:52:00	14.6541	14.6569	14.6541	0
2024-02-04 15:54:00	14.6538	14.65692	14.6538	0
2024-02-04 15:56:00	14.6541	14.65699	14.6541	0
2024-02-04 15:58:00	14.661	14.65775	14.661	0
2024-02-04 16:00:00	14.6607	14.65849	14.6607	0
2024-02-04 16:02:00	14.6542	14.65792	14.6542	0
2024-02-04 16:04:00	14.6606	14.658	14.6606	0
2024-02-04 16:06:00	14.6539	14.65737	14.6539	0
2024-02-04 16:08:00	14.6609	14.65741	14.6609	0
2024-02-04 16:10:00	14.6606	14.65739	14.6606	0
2024-02-04 16:12:00	14.6603	14.65801	14.6603	0
2024-02-04 16:14:00	14.6601	14.65864	14.6601	0
2024-02-04 16:16:00	14.6605	14.65928	14.6605	0
2024-02-04 16:18:00	14.6603	14.65921	14.6603	0
2024-02-04 16:20:00	14.6603	14.65917	14.6603	0
2024-02-04 16:22:00	14.6601	14.65976	14.6601	0
2024-02-04 16:24:00	14.66	14.6597	14.66	0
2024-02-04 16:26:00	14.6603	14.66034	14.6603	0
2024-02-04 16:28:00	14.6606	14.66031	14.6606	0
2024-02-04 16:30:00	14.6604	14.66029	14.6604	0
2024-02-04 16:32:00	14.6535	14.65961	14.6535	0
2024-02-04 16:34:00	14.6535	14.65895	14.6535	0
2024-02-04 16:36:00	14.66	14.6589	14.66	0
2024-02-04 16:38:00	14.6604	14.65891	14.6604	0
2024-02-04 16:40:00	14.6602	14.6589	14.6602	0
2024-02-04 16:42:00	14.66	14.65889	14.66	0
2024-02-04 16:44:00	14.6599	14.65888	14.6599	0
2024-02-04 16:46:00	14.6598	14.65883	14.6598	0
2024-02-04 16:48:00	14.6531	14.65808	14.6531	0
2024-02-04 16:50:00	14.6535	14.65739	14.6535	0
2024-02-04 16:52:00	14.6605	14.65809	14.6605	0
2024-02-04 16:54:00	14.6603	14.65877	14.6603	0
2024-02-04 16:56:00	14.6601	14.65878	14.6601	0
2024-02-04 16:58:00	14.66	14.65874	14.66	0
2024-02-04 17:00:00	14.6599	14.65871	14.6599	0
2024-02-04 17:02:00	14.6599	14.6587	14.6599	0
2024-02-04 17:04:00	14.6598	14.65869	14.6598	0
2024-02-04 17:06:00	14.6597	14.65868	14.6597	0
2024-02-04 17:08:00	14.6663	14.66	14.6663	0
2024-02-04 17:10:00	14.6596	14.66061	14.6596	0
2024-02-04 17:12:00	14.6595	14.66051	14.6595	0
2024-02-04 17:14:00	14.66	14.66048	14.66	0
2024-02-04 17:16:00	14.66	14.66047	14.66	0
2024-02-04 17:18:00	14.6599	14.66046	14.6599	0
2024-02-04 17:20:00	14.6603	14.6605	14.6603	0
2024-02-04 17:22:00	14.6601	14.66052	14.6601	0
2024-02-04 17:24:00	14.66	14.66054	14.66	0
2024-02-04 17:26:00	14.6599	14.66056	14.6599	0
2024-02-04 17:28:00	14.6598	14.65991	14.6598	0
2024-02-04 17:30:00	14.6598	14.65993	14.6598	0
2024-02-04 17:32:00	14.6597	14.65995	14.6597	0
2024-02-04 17:34:00	14.6596	14.65991	14.6596	0
2024-02-04 17:36:00	14.6596	14.65987	14.6596	0
2024-02-04 17:38:00	14.6667	14.66055	14.6667	0
2024-02-04 17:40:00	14.6599	14.66051	14.6599	0
2024-02-04 17:42:00	14.6598	14.66048	14.6598	0
2024-02-04 17:44:00	14.6598	14.66046	14.6598	0
2024-02-04 17:46:00	14.6602	14.66049	14.6602	0
2024-02-04 17:48:00	14.6672	14.66123	14.6672	0
2024-02-04 17:50:00	14.6603	14.66128	14.6603	0
2024-02-04 17:52:00	14.6601	14.66132	14.6601	0
2024-02-04 17:54:00	14.66	14.66136	14.66	0
2024-02-04 17:56:00	14.6599	14.66139	14.6599	0
2024-02-04 17:58:00	14.6599	14.66071	14.6599	0
2024-02-04 18:00:00	14.6603	14.66075	14.6603	0
2024-02-04 18:02:00	14.6606	14.66083	14.6606	0
2024-02-04 18:04:00	14.6603	14.66088	14.6603	0
2024-02-04 18:06:00	14.6601	14.66087	14.6601	0
2024-02-04 18:08:00	14.66	14.66015	14.66	0
2024-02-04 18:10:00	14.6599	14.66011	14.6599	0
2024-02-04 18:12:00	14.6599	14.66009	14.6599	0
2024-02-04 18:14:00	14.6598	14.66007	14.6598	0
2024-02-04 18:16:00	14.6664	14.66072	14.6664	0
2024-02-04 18:18:00	14.6597	14.6607	14.6597	0
2024-02-04 18:20:00	14.6601	14.66068	14.6601	0
2024-02-04 18:22:00	14.66	14.66062	14.66	0
2024-02-04 18:24:00	14.6603	14.66062	14.6603	0
2024-02-04 18:26:00	14.6603	14.66064	14.6603	0
2024-02-04 18:28:00	14.6668	14.66132	14.6668	0
2024-02-04 18:30:00	14.66	14.66133	14.66	0
2024-02-04 18:32:00	14.6604	14.66138	14.6604	0
2024-02-04 18:34:00	14.6602	14.66142	14.6602	0
2024-02-04 18:36:00	14.66	14.66078	14.66	0
2024-02-04 18:38:00	14.6599	14.6608	14.6599	0
2024-02-04 18:40:00	14.6599	14.66078	14.6599	0
2024-02-04 18:42:00	14.6598	14.66076	14.6598	0
2024-02-04 18:44:00	14.6602	14.66075	14.6602	0
2024-02-04 18:46:00	14.66	14.66072	14.66	0
2024-02-04 18:48:00	14.6604	14.66008	14.6604	0
2024-02-04 18:50:00	14.6602	14.6601	14.6602	0
2024-02-04 18:52:00	14.66	14.66006	14.66	0
2024-02-04 18:54:00	14.6667	14.66071	14.6667	0
2024-02-04 18:56:00	14.6599	14.6607	14.6599	0
2024-02-04 18:58:00	14.6665	14.66136	14.6665	0
2024-02-04 19:00:00	14.6669	14.66206	14.6669	0
2024-02-04 19:02:00	14.6672	14.6628	14.6672	0
2024-02-04 19:04:00	14.667	14.66348	14.667	0
2024-02-04 19:06:00	14.6668	14.66416	14.6668	0
2024-02-04 19:08:00	14.6668	14.6648	14.6668	0
2024-02-04 19:10:00	14.6672	14.6655	14.6672	0
2024-02-04 19:12:00	14.6669	14.66619	14.6669	0
2024-02-04 19:14:00	14.6668	14.6662	14.6668	0
2024-02-04 19:16:00	14.6666	14.66687	14.6666	0
2024-02-04 19:18:00	14.667	14.66692	14.667	0
2024-02-04 19:20:00	14.6668	14.66691	14.6668	0
2024-02-04 19:22:00	14.6668	14.66687	14.6668	0
2024-02-04 19:24:00	14.6672	14.66689	14.6672	0
2024-02-04 19:26:00	14.667	14.66691	14.667	0
2024-02-04 19:28:00	14.6668	14.66691	14.6668	0
2024-02-04 19:30:00	14.6666	14.66685	14.6666	0
2024-02-04 19:32:00	14.667	14.66686	14.667	0
2024-02-04 19:34:00	14.6668	14.66686	14.6668	0
2024-02-04 19:36:00	14.6668	14.66688	14.6668	0
2024-02-04 19:38:00	14.6667	14.66685	14.6667	0
2024-02-04 19:40:00	14.6666	14.66683	14.6666	0
2024-02-04 19:42:00	14.667	14.66685	14.667	0
2024-02-04 19:44:00	14.6668	14.66681	14.6668	0
2024-02-04 19:46:00	14.6668	14.66679	14.6668	0
2024-02-04 19:48:00	14.6666	14.66677	14.6666	0
2024-02-04 19:50:00	14.6665	14.66676	14.6665	0
2024-02-04 19:52:00	14.6669	14.66675	14.6669	0
2024-02-04 19:54:00	14.6673	14.6668	14.6673	0
2024-02-04 19:56:00	14.667	14.66682	14.667	0
2024-02-04 19:58:00	14.667	14.66685	14.667	0
2024-02-04 20:00:00	14.6601	14.6662	14.6601	0
2024-02-04 20:02:00	14.66	14.6655	14.66	0
2024-02-04 20:04:00	14.6666	14.66548	14.6666	0
2024-02-04 20:06:00	14.6665	14.66545	14.6665	0
2024-02-04 20:08:00	14.6664	14.66543	14.6664	0
2024-02-04 20:10:00	14.6663	14.66541	14.6663	0
2024-02-04 20:12:00	14.6663	14.66535	14.6663	0
2024-02-04 20:14:00	14.6663	14.66525	14.6663	0
2024-02-04 20:16:00	14.6662	14.66517	14.6662	0
2024-02-04 20:18:00	14.6662	14.66509	14.6662	0
2024-02-04 20:20:00	14.6662	14.6657	14.6662	0
2024-02-04 20:22:00	14.6662	14.66632	14.6662	0
2024-02-04 20:24:00	14.6662	14.66628	14.6662	0
2024-02-04 20:26:00	14.6662	14.66625	14.6662	0
2024-02-04 20:28:00	14.6661	14.66622	14.6661	0
2024-02-04 20:30:00	14.6728	14.66687	14.6728	0
2024-02-04 20:32:00	14.6661	14.66685	14.6661	0
2024-02-04 20:34:00	14.6661	14.66683	14.6661	0
2024-02-04 20:36:00	14.6661	14.66682	14.6661	0
2024-02-04 20:38:00	14.6666	14.66686	14.6666	0
2024-02-04 20:40:00	14.6666	14.6669	14.6666	0
2024-02-04 20:42:00	14.6665	14.66693	14.6665	0
2024-02-04 20:44:00	14.6664	14.66695	14.6664	0
2024-02-04 20:46:00	14.6668	14.66701	14.6668	0
2024-02-04 20:48:00	14.6672	14.66712	14.6672	0
2024-02-04 20:50:00	14.6736	14.6672	14.6736	0
2024-02-04 20:52:00	14.6668	14.66727	14.6668	0
2024-02-04 20:54:00	14.6668	14.66734	14.6668	0
2024-02-04 20:56:00	14.6671	14.66744	14.6671	0
2024-02-04 20:58:00	14.6669	14.66747	14.6669	0
2024-02-04 21:00:00	14.6739	14.6682	14.6739	0
2024-02-04 21:02:00	14.6737	14.66892	14.6737	0
2024-02-04 21:04:00	14.6735	14.66963	14.6735	0
2024-02-04 21:06:00	14.6667	14.66962	14.6667	0
2024-02-04 21:08:00	14.6667	14.66957	14.6667	0
2024-02-04 21:10:00	14.6732	14.66953	14.6732	0
2024-02-04 21:12:00	14.667	14.66955	14.667	0
2024-02-04 21:14:00	14.6673	14.6696	14.6673	0
2024-02-04 21:16:00	14.667	14.66959	14.667	0
2024-02-04 21:18:00	14.6673	14.66963	14.6673	0
2024-02-04 21:20:00	14.6671	14.66895	14.6671	0
2024-02-04 21:22:00	14.6671	14.66829	14.6671	0
2024-02-04 21:24:00	14.674	14.66834	14.674	0
2024-02-04 21:26:00	14.6738	14.66905	14.6738	0
2024-02-04 21:28:00	14.6741	14.66979	14.6741	0
2024-02-04 21:30:00	14.6738	14.66985	14.6738	0
2024-02-04 21:32:00	14.6669	14.66984	14.6669	0
2024-02-04 21:34:00	14.6667	14.66978	14.6667	0
2024-02-04 21:36:00	14.6667	14.66975	14.6667	0
2024-02-04 21:38:00	14.6733	14.67035	14.6733	0
2024-02-04 21:40:00	14.6732	14.67096	14.6732	0
2024-02-04 21:42:00	14.6669	14.67094	14.6669	0
2024-02-04 21:44:00	14.6667	14.67021	14.6667	0
2024-02-04 21:46:00	14.6738	14.67021	14.6738	0
2024-02-04 21:48:00	14.6669	14.66949	14.6669	0
2024-02-04 21:50:00	14.6669	14.6688	14.6669	0
2024-02-04 21:52:00	14.6667	14.66878	14.6667	0
2024-02-04 21:54:00	14.6666	14.66877	14.6666	0
2024-02-04 21:56:00	14.6665	14.66875	14.6665	0
2024-02-04 21:58:00	14.6669	14.66811	14.6669	0
2024-02-04 22:00:00	14.6739	14.66818	14.6739	0
2024-02-04 22:02:00	14.6737	14.66886	14.6737	0
2024-02-04 22:04:00	14.6737	14.66956	14.6737	0
2024-02-04 22:06:00	14.674	14.66958	14.674	0
2024-02-04 22:08:00	14.6742	14.67031	14.6742	0
2024-02-04 22:10:00	14.6739	14.67101	14.6739	0
2024-02-04 22:12:00	14.6742	14.67176	14.6742	0
2024-02-04 22:14:00	14.6739	14.67249	14.6739	0
2024-02-04 22:16:00	14.6737	14.67321	14.6737	0
2024-02-04 22:18:00	14.6737	14.67389	14.6737	0
2024-02-04 22:20:00	14.6735	14.67385	14.6735	0
2024-02-04 22:22:00	14.6733	14.67381	14.6733	0
2024-02-04 22:24:00	14.6737	14.67381	14.6737	0
2024-02-04 22:26:00	14.674	14.67381	14.674	0
2024-02-04 22:28:00	14.6743	14.67382	14.6743	0
2024-02-04 22:30:00	14.674	14.67383	14.674	0
2024-02-04 22:32:00	14.674	14.67381	14.674	0
2024-02-04 22:34:00	14.6737	14.67379	14.6737	0
2024-02-04 22:36:00	14.6735	14.67377	14.6735	0
2024-02-04 22:38:00	14.6739	14.67379	14.6739	0
2024-02-04 22:40:00	14.6736	14.6738	14.6736	0
2024-02-04 22:42:00	14.6735	14.67382	14.6735	0
2024-02-04 22:44:00	14.6738	14.67383	14.6738	0
2024-02-04 22:46:00	14.6738	14.67381	14.6738	0
2024-02-04 22:48:00	14.6731	14.67369	14.6731	0
2024-02-04 22:50:00	14.673	14.67359	14.673	0
2024-02-04 22:52:00	14.673	14.67349	14.673	0
2024-02-04 22:54:00	14.6729	14.67341	14.6729	0
2024-02-04 22:56:00	14.6734	14.6734	14.6734	0
2024-02-04 22:58:00	14.6733	14.67334	14.6733	0
2024-02-04 23:00:00	14.6733	14.67331	14.6733	0
2024-02-04 23:02:00	14.6732	14.67328	14.6732	0
2024-02-04 23:04:00	14.6731	14.67321	14.6731	0
2024-02-04 23:06:00	14.673	14.67313	14.673	0
2024-02-04 23:08:00	14.6796	14.67378	14.6796	0
2024-02-04 23:10:00	14.6796	14.67444	14.6796	0
2024-02-04 23:12:00	14.6796	14.6751	14.6796	0
2024-02-04 23:14:00	14.6729	14.6751	14.6729	0
2024-02-04 23:16:00	14.6795	14.67571	14.6795	0
2024-02-04 23:18:00	14.6795	14.67633	14.6795	0
2024-02-04 23:20:00	14.6728	14.67628	14.6728	0
2024-02-04 23:22:00	14.6795	14.67691	14.6795	0
2024-02-04 23:24:00	14.6728	14.67688	14.6728	0
2024-02-04 23:26:00	14.6795	14.67753	14.6795	0
2024-02-04 23:28:00	14.6795	14.67752	14.6795	0
2024-02-04 23:30:00	14.6723	14.67679	14.6723	0
2024-02-04 23:32:00	14.6724	14.67607	14.6724	0
2024-02-04 23:34:00	14.673	14.67608	14.673	0
2024-02-04 23:36:00	14.6796	14.67609	14.6796	0
2024-02-04 23:38:00	14.6796	14.6761	14.6796	0
2024-02-04 23:40:00	14.68	14.67682	14.68	0
2024-02-04 23:42:00	14.68	14.67687	14.68	0
2024-02-04 23:44:00	14.6737	14.67696	14.6737	0
2024-02-04 23:46:00	14.6802	14.67703	14.6802	0
2024-02-04 23:48:00	14.6796	14.67704	14.6796	0
2024-02-04 23:50:00	14.6729	14.6771	14.6729	0
2024-02-04 23:52:00	14.6795	14.67781	14.6795	0
2024-02-04 23:54:00	14.68	14.67851	14.68	0
2024-02-04 23:56:00	14.68	14.67855	14.68	0
2024-02-04 23:58:00	14.6799	14.67858	14.6799	0
2024-02-05 00:00:00	14.6798	14.67856	14.6798	0
2024-02-05 00:02:00	14.6802	14.67858	14.6802	0
2024-02-05 00:04:00	14.6801	14.67922	14.6801	0
2024-02-05 00:06:00	14.6799	14.67919	14.6799	0
2024-02-05 00:08:00	14.6798	14.67921	14.6798	0
2024-02-05 00:10:00	14.6798	14.6799	14.6798	0
2024-02-05 00:12:00	14.6798	14.67993	14.6798	0
2024-02-05 00:14:00	14.6797	14.6799	14.6797	0
2024-02-05 00:16:00	14.673	14.6792	14.673	0
2024-02-05 00:18:00	14.6796	14.67917	14.6796	0
2024-02-05 00:20:00	14.6734	14.67853	14.6734	0
2024-02-05 00:22:00	14.6804	14.67855	14.6804	0
2024-02-05 00:24:00	14.6804	14.67858	14.6804	0
2024-02-05 00:26:00	14.6807	14.67866	14.6807	0
2024-02-05 00:28:00	14.6805	14.67873	14.6805	0
2024-02-05 00:30:00	14.6803	14.67878	14.6803	0
2024-02-05 00:32:00	14.6806	14.67886	14.6806	0
2024-02-05 00:34:00	14.6804	14.67893	14.6804	0
2024-02-05 00:36:00	14.6802	14.67965	14.6802	0
2024-02-05 00:38:00	14.6802	14.67971	14.6802	0
2024-02-05 00:40:00	14.68	14.68037	14.68	0
2024-02-05 00:42:00	14.6737	14.6797	14.6737	0
2024-02-05 00:44:00	14.6807	14.67973	14.6807	0
2024-02-05 00:46:00	14.6809	14.67975	14.6809	0
2024-02-05 00:48:00	14.6806	14.67976	14.6806	0
2024-02-05 00:50:00	14.6809	14.67982	14.6809	0
2024-02-05 00:52:00	14.6809	14.67985	14.6809	0
2024-02-05 00:54:00	14.6811	14.67992	14.6811	0
2024-02-05 00:56:00	14.6812	14.68002	14.6812	0
2024-02-05 00:58:00	14.6804	14.68004	14.6804	0
2024-02-05 01:00:00	14.6802	14.68006	14.6802	0
2024-02-05 01:02:00	14.6734	14.68003	14.6734	0
2024-02-05 01:04:00	14.6804	14.68	14.6804	0
2024-02-05 01:06:00	14.6737	14.67928	14.6737	0
2024-02-05 01:08:00	14.6802	14.67924	14.6802	0
2024-02-05 01:10:00	14.6796	14.67911	14.6796	0
2024-02-05 01:12:00	14.6734	14.67836	14.6734	0
2024-02-05 01:14:00	14.6799	14.67824	14.6799	0
2024-02-05 01:16:00	14.6798	14.6781	14.6798	0
2024-02-05 01:18:00	14.6802	14.67808	14.6802	0
2024-02-05 01:20:00	14.6802	14.67808	14.6802	0
2024-02-05 01:22:00	14.6801	14.67875	14.6801	0
2024-02-05 01:24:00	14.68	14.67871	14.68	0
2024-02-05 01:26:00	14.6803	14.67937	14.6803	0
2024-02-05 01:28:00	14.6807	14.67942	14.6807	0
2024-02-05 01:30:00	14.6804	14.6795	14.6804	0
2024-02-05 01:32:00	14.6802	14.68018	14.6802	0
2024-02-05 01:34:00	14.6802	14.68021	14.6802	0
2024-02-05 01:36:00	14.6801	14.68024	14.6801	0
2024-02-05 01:38:00	14.6804	14.68026	14.6804	0
2024-02-05 01:40:00	14.6802	14.68026	14.6802	0
2024-02-05 01:42:00	14.6806	14.68031	14.6806	0
2024-02-05 01:44:00	14.6803	14.68034	14.6803	0
2024-02-05 01:46:00	14.6802	14.68033	14.6802	0
2024-02-05 01:48:00	14.6802	14.68028	14.6802	0
2024-02-05 01:50:00	14.68	14.68024	14.68	0
2024-02-05 01:52:00	14.6799	14.68021	14.6799	0
2024-02-05 01:54:00	14.6803	14.68022	14.6803	0
2024-02-05 01:56:00	14.6801	14.68022	14.6801	0
2024-02-05 01:58:00	14.6805	14.68023	14.6805	0
2024-02-05 02:00:00	14.6803	14.68024	14.6803	0
2024-02-05 02:02:00	14.6803	14.68021	14.6803	0
2024-02-05 02:04:00	14.6806	14.68024	14.6806	0
2024-02-05 02:06:00	14.6804	14.68026	14.6804	0
2024-02-05 02:08:00	14.6802	14.68026	14.6802	0
2024-02-05 02:10:00	14.68	14.68026	14.68	0
2024-02-05 02:12:00	14.6799	14.68026	14.6799	0
2024-02-05 02:14:00	14.6803	14.68026	14.6803	0
2024-02-05 02:16:00	14.6803	14.68028	14.6803	0
2024-02-05 02:18:00	14.6801	14.68024	14.6801	0
2024-02-05 02:20:00	14.68	14.68021	14.68	0
2024-02-05 02:22:00	14.6804	14.68022	14.6804	0
2024-02-05 02:24:00	14.6802	14.68018	14.6802	0
2024-02-05 02:26:00	14.68	14.68014	14.68	0
2024-02-05 02:28:00	14.6799	14.68011	14.6799	0
2024-02-05 02:30:00	14.6799	14.6801	14.6799	0
2024-02-05 02:32:00	14.6798	14.68009	14.6798	0
2024-02-05 02:34:00	14.6797	14.68003	14.6797	0
2024-02-05 02:36:00	14.6864	14.68064	14.6864	0
2024-02-05 02:38:00	14.6863	14.68126	14.6863	0
2024-02-05 02:40:00	14.6863	14.68189	14.6863	0
2024-02-05 02:42:00	14.6863	14.68248	14.6863	0
2024-02-05 02:44:00	14.6863	14.68309	14.6863	0
2024-02-05 02:46:00	14.6862	14.68371	14.6862	0
2024-02-05 02:48:00	14.6795	14.68367	14.6795	0
2024-02-05 02:50:00	14.6862	14.6843	14.6862	0
2024-02-05 02:52:00	14.6862	14.68494	14.6862	0
2024-02-05 02:54:00	14.6862	14.68559	14.6862	0
2024-02-05 02:56:00	14.6862	14.68557	14.6862	0
2024-02-05 02:58:00	14.6862	14.68556	14.6862	0
2024-02-05 03:00:00	14.6861	14.68554	14.6861	0
2024-02-05 03:02:00	14.6861	14.68552	14.6861	0
2024-02-05 03:04:00	14.6861	14.6855	14.6861	0
2024-02-05 03:06:00	14.6795	14.68483	14.6795	0
2024-02-05 03:08:00	14.6866	14.68554	14.6866	0
2024-02-05 03:10:00	14.6865	14.68557	14.6865	0
2024-02-05 03:12:00	14.6865	14.6856	14.6865	0
2024-02-05 03:14:00	14.6865	14.68563	14.6865	0
2024-02-05 03:16:00	14.6864	14.68565	14.6864	0
2024-02-05 03:18:00	14.6863	14.68566	14.6863	0
2024-02-05 03:20:00	14.6863	14.68568	14.6863	0
2024-02-05 03:22:00	14.6863	14.6857	14.6863	0
2024-02-05 03:24:00	14.6862	14.68571	14.6862	0
2024-02-05 03:26:00	14.6862	14.68638	14.6862	0
2024-02-05 03:28:00	14.6862	14.68634	14.6862	0
2024-02-05 03:30:00	14.6862	14.68631	14.6862	0
2024-02-05 03:32:00	14.6867	14.68633	14.6867	0
2024-02-05 03:34:00	14.6866	14.68634	14.6866	0
2024-02-05 03:36:00	14.6865	14.68635	14.6865	0
2024-02-05 03:38:00	14.6931	14.68703	14.6931	0
2024-02-05 03:40:00	14.6864	14.68704	14.6864	0
2024-02-05 03:42:00	14.6864	14.68705	14.6864	0
2024-02-05 03:44:00	14.6863	14.68706	14.6863	0
2024-02-05 03:46:00	14.6868	14.68712	14.6868	0
2024-02-05 03:48:00	14.6866	14.68716	14.6866	0
2024-02-05 03:50:00	14.687	14.68724	14.687	0
2024-02-05 03:52:00	14.6868	14.68725	14.6868	0
2024-02-05 03:54:00	14.6868	14.68727	14.6868	0
2024-02-05 03:56:00	14.6934	14.68796	14.6934	0
2024-02-05 03:58:00	14.6866	14.68731	14.6866	0
2024-02-05 04:00:00	14.6932	14.68799	14.6932	0
2024-02-05 04:02:00	14.6931	14.68866	14.6931	0
2024-02-05 04:04:00	14.6864	14.68867	14.6864	0
2024-02-05 04:06:00	14.6863	14.68862	14.6863	0
2024-02-05 04:08:00	14.693	14.68926	14.693	0
2024-02-05 04:10:00	14.693	14.68986	14.693	0
2024-02-05 04:12:00	14.6934	14.69052	14.6934	0
2024-02-05 04:14:00	14.6933	14.69117	14.6933	0
2024-02-05 04:16:00	14.6932	14.69115	14.6932	0
2024-02-05 04:18:00	14.6931	14.6918	14.6931	0
2024-02-05 04:20:00	14.6935	14.69183	14.6935	0
2024-02-05 04:22:00	14.6935	14.69187	14.6935	0
2024-02-05 04:24:00	14.6939	14.69262	14.6939	0
2024-02-05 04:26:00	14.687	14.69269	14.687	0
2024-02-05 04:28:00	14.6868	14.69207	14.6868	0
2024-02-05 04:30:00	14.6934	14.69211	14.6934	0
2024-02-05 04:32:00	14.6932	14.69209	14.6932	0
2024-02-05 04:34:00	14.6932	14.69208	14.6932	0
2024-02-05 04:36:00	14.6865	14.69141	14.6865	0
2024-02-05 04:38:00	14.6864	14.69074	14.6864	0
2024-02-05 04:40:00	14.693	14.69069	14.693	0
2024-02-05 04:42:00	14.6935	14.69069	14.6935	0
2024-02-05 04:44:00	14.6938	14.69068	14.6938	0
2024-02-05 04:46:00	14.6936	14.69134	14.6936	0
2024-02-05 04:48:00	14.6935	14.69201	14.6935	0
2024-02-05 04:50:00	14.6935	14.69202	14.6935	0
2024-02-05 04:52:00	14.6871	14.69141	14.6871	0
2024-02-05 04:54:00	14.6869	14.69078	14.6869	0
2024-02-05 04:56:00	14.6935	14.69148	14.6935	0
2024-02-05 04:58:00	14.6867	14.69151	14.6867	0
2024-02-05 05:00:00	14.6932	14.69153	14.6932	0
2024-02-05 05:02:00	14.6869	14.69087	14.6869	0
2024-02-05 05:04:00	14.6869	14.69018	14.6869	0
2024-02-05 05:06:00	14.694	14.69022	14.694	0
2024-02-05 05:08:00	14.6937	14.69024	14.6937	0
2024-02-05 05:10:00	14.6874	14.68963	14.6874	0
2024-02-05 05:12:00	14.6943	14.69035	14.6943	0
2024-02-05 05:14:00	14.694	14.69106	14.694	0
2024-02-05 05:16:00	14.6933	14.69104	14.6933	0
2024-02-05 05:18:00	14.6933	14.6917	14.6933	0
2024-02-05 05:20:00	14.6932	14.6917	14.6932	0
2024-02-05 05:22:00	14.6931	14.69232	14.6931	0
2024-02-05 05:24:00	14.6935	14.69298	14.6935	0
2024-02-05 05:26:00	14.6939	14.69297	14.6939	0
2024-02-05 05:28:00	14.6937	14.69297	14.6937	0
2024-02-05 05:30:00	14.6935	14.69358	14.6935	0
2024-02-05 05:32:00	14.6935	14.6935	14.6935	0
2024-02-05 05:34:00	14.6933	14.69343	14.6933	0
2024-02-05 05:36:00	14.6932	14.69342	14.6932	0
2024-02-05 05:38:00	14.6932	14.69341	14.6932	0
2024-02-05 05:40:00	14.6936	14.69345	14.6936	0
2024-02-05 05:42:00	14.6934	14.69348	14.6934	0
2024-02-05 05:44:00	14.6933	14.69346	14.6933	0
2024-02-05 05:46:00	14.6933	14.6934	14.6933	0
2024-02-05 05:48:00	14.6932	14.69335	14.6932	0
2024-02-05 05:50:00	14.6936	14.69336	14.6936	0
2024-02-05 05:52:00	14.694	14.69341	14.694	0
2024-02-05 05:54:00	14.7004	14.69412	14.7004	0
2024-02-05 05:56:00	14.7002	14.69482	14.7002	0
2024-02-05 05:58:00	14.6934	14.69484	14.6934	0
2024-02-05 06:00:00	14.6934	14.69482	14.6934	0
2024-02-05 06:02:00	14.6933	14.69481	14.6933	0
2024-02-05 06:04:00	14.6932	14.6948	14.6932	0
2024-02-05 06:06:00	14.6998	14.69545	14.6998	0
2024-02-05 06:08:00	14.6997	14.6961	14.6997	0
2024-02-05 06:10:00	14.6997	14.69671	14.6997	0
2024-02-05 06:12:00	14.7001	14.69732	14.7001	0
2024-02-05 06:14:00	14.7001	14.69729	14.7001	0
2024-02-05 06:16:00	14.6938	14.69665	14.6938	0
2024-02-05 06:18:00	14.7003	14.69734	14.7003	0
2024-02-05 06:20:00	14.7001	14.69801	14.7001	0
2024-02-05 06:22:00	14.7067	14.69935	14.7067	0
2024-02-05 06:24:00	14.6999	14.70002	14.6999	0
2024-02-05 06:26:00	14.6998	14.70002	14.6998	0
2024-02-05 06:28:00	14.6998	14.70003	14.6998	0
2024-02-05 06:30:00	14.7003	14.70009	14.7003	0
2024-02-05 06:32:00	14.6996	14.70004	14.6996	0
2024-02-05 06:34:00	14.7001	14.70004	14.7001	0
2024-02-05 06:36:00	14.6999	14.70065	14.6999	0
2024-02-05 06:38:00	14.6999	14.70061	14.6999	0
2024-02-05 06:40:00	14.6998	14.70058	14.6998	0
2024-02-05 06:42:00	14.6998	14.69989	14.6998	0
2024-02-05 06:44:00	14.6997	14.69987	14.6997	0
2024-02-05 06:46:00	14.6997	14.69986	14.6997	0
2024-02-05 06:48:00	14.6996	14.69984	14.6996	0
2024-02-05 06:50:00	14.6996	14.69977	14.6996	0
2024-02-05 06:52:00	14.7068	14.70049	14.7068	0
2024-02-05 06:54:00	14.7	14.70048	14.7	0
2024-02-05 06:56:00	14.7	14.70049	14.7	0
2024-02-05 06:58:00	14.6999	14.70049	14.6999	0
2024-02-05 07:00:00	14.7065	14.70116	14.7065	0
2024-02-05 07:02:00	14.7069	14.70187	14.7069	0
2024-02-05 07:04:00	14.7072	14.70262	14.7072	0
2024-02-05 07:06:00	14.7008	14.70273	14.7008	0
2024-02-05 07:08:00	14.7006	14.70283	14.7006	0
2024-02-05 07:10:00	14.7006	14.70293	14.7006	0
2024-02-05 07:12:00	14.7004	14.70229	14.7004	0
2024-02-05 07:14:00	14.7002	14.70231	14.7002	0
2024-02-05 07:16:00	14.6995	14.70226	14.6995	0
2024-02-05 07:18:00	14.7062	14.70289	14.7062	0
2024-02-05 07:20:00	14.7062	14.70286	14.7062	0
2024-02-05 07:22:00	14.6995	14.70212	14.6995	0
2024-02-05 07:24:00	14.7062	14.70202	14.7062	0
2024-02-05 07:26:00	14.7062	14.70256	14.7062	0
2024-02-05 07:28:00	14.6995	14.70245	14.6995	0
2024-02-05 07:30:00	14.6995	14.70234	14.6995	0
2024-02-05 07:32:00	14.6995	14.70225	14.6995	0
2024-02-05 07:34:00	14.7	14.70223	14.7	0
2024-02-05 07:36:00	14.7066	14.70294	14.7066	0
2024-02-05 07:38:00	14.6999	14.70231	14.6999	0
2024-02-05 07:40:00	14.6998	14.70167	14.6998	0
2024-02-05 07:42:00	14.6997	14.70169	14.6997	0
2024-02-05 07:44:00	14.7002	14.70109	14.7002	0
2024-02-05 07:46:00	14.7001	14.70048	14.7001	0
2024-02-05 07:48:00	14.7066	14.70119	14.7066	0
2024-02-05 07:50:00	14.7065	14.70189	14.7065	0
2024-02-05 07:52:00	14.7065	14.70259	14.7065	0
2024-02-05 07:54:00	14.7065	14.70324	14.7065	0
2024-02-05 07:56:00	14.7069	14.70327	14.7069	0
2024-02-05 07:58:00	14.7067	14.70395	14.7067	0
2024-02-05 08:00:00	14.6999	14.70396	14.6999	0
2024-02-05 08:02:00	14.7065	14.70464	14.7065	0
2024-02-05 08:04:00	14.707	14.70532	14.707	0
2024-02-05 08:06:00	14.707	14.70601	14.707	0
2024-02-05 08:08:00	14.7073	14.70608	14.7073	0
2024-02-05 08:10:00	14.7071	14.70614	14.7071	0
2024-02-05 08:12:00	14.7074	14.70623	14.7074	0
2024-02-05 08:14:00	14.7074	14.70632	14.7074	0
2024-02-05 08:16:00	14.701	14.70573	14.701	0
2024-02-05 08:18:00	14.7012	14.70518	14.7012	0
2024-02-05 08:20:00	14.7075	14.70594	14.7075	0
2024-02-05 08:22:00	14.7005	14.70534	14.7005	0
2024-02-05 08:24:00	14.707	14.70534	14.707	0
2024-02-05 08:26:00	14.7069	14.70533	14.7069	0
2024-02-05 08:28:00	14.7069	14.70529	14.7069	0
2024-02-05 08:30:00	14.7067	14.70525	14.7067	0
2024-02-05 08:32:00	14.6999	14.7045	14.6999	0
2024-02-05 08:34:00	14.707	14.70446	14.707	0
2024-02-05 08:36:00	14.7002	14.70438	14.7002	0
2024-02-05 08:38:00	14.7072	14.70498	14.7072	0
2024-02-05 08:40:00	14.707	14.70493	14.707	0
2024-02-05 08:42:00	14.707	14.70558	14.707	0
2024-02-05 08:44:00	14.7068	14.70556	14.7068	0
2024-02-05 08:46:00	14.7067	14.70554	14.7067	0
2024-02-05 08:48:00	14.6999	14.70484	14.6999	0
2024-02-05 08:50:00	14.7065	14.70482	14.7065	0
2024-02-05 08:52:00	14.7069	14.70552	14.7069	0
2024-02-05 08:54:00	14.7068	14.7055	14.7068	0
2024-02-05 08:56:00	14.7068	14.70616	14.7068	0
2024-02-05 08:58:00	14.7067	14.70611	14.7067	0
2024-02-05 09:00:00	14.7066	14.70607	14.7066	0
2024-02-05 09:02:00	14.7065	14.70602	14.7065	0
2024-02-05 09:04:00	14.7069	14.70603	14.7069	0
2024-02-05 09:06:00	14.7068	14.70604	14.7068	0
2024-02-05 09:08:00	14.7067	14.70672	14.7067	0
2024-02-05 09:10:00	14.7067	14.70674	14.7067	0
2024-02-05 09:12:00	14.7066	14.70671	14.7066	0
2024-02-05 09:14:00	14.707	14.70673	14.707	0
2024-02-05 09:16:00	14.7068	14.70673	14.7068	0
2024-02-05 09:18:00	14.7067	14.70673	14.7067	0
2024-02-05 09:20:00	14.7066	14.70673	14.7066	0
2024-02-05 09:22:00	14.707	14.70678	14.707	0
2024-02-05 09:24:00	14.707	14.70679	14.707	0
2024-02-05 09:26:00	14.714	14.70751	14.714	0
2024-02-05 09:28:00	14.7138	14.70822	14.7138	0
2024-02-05 09:30:00	14.7069	14.70824	14.7069	0
2024-02-05 09:32:00	14.7134	14.70892	14.7134	0
2024-02-05 09:34:00	14.7133	14.70955	14.7133	0
2024-02-05 09:36:00	14.7066	14.70953	14.7066	0
2024-02-05 09:38:00	14.7066	14.70952	14.7066	0
2024-02-05 09:40:00	14.7132	14.71018	14.7132	0
2024-02-05 09:42:00	14.7064	14.71012	14.7064	0
2024-02-05 09:44:00	14.7064	14.71006	14.7064	0
2024-02-05 09:46:00	14.7063	14.70929	14.7063	0
2024-02-05 09:48:00	14.7063	14.70854	14.7063	0
2024-02-05 09:50:00	14.7068	14.70853	14.7068	0
2024-02-05 09:52:00	14.7134	14.70853	14.7134	0
2024-02-05 09:54:00	14.7138	14.70858	14.7138	0
2024-02-05 09:56:00	14.7141	14.70933	14.7141	0
2024-02-05 09:58:00	14.7072	14.70939	14.7072	0
2024-02-05 10:00:00	14.7137	14.70944	14.7137	0
2024-02-05 10:02:00	14.7135	14.71015	14.7135	0
2024-02-05 10:04:00	14.7139	14.7109	14.7139	0
2024-02-05 10:06:00	14.7139	14.71166	14.7139	0
2024-02-05 10:08:00	14.7137	14.7124	14.7137	0
2024-02-05 10:10:00	14.7135	14.71307	14.7135	0
2024-02-05 10:12:00	14.7072	14.71245	14.7072	0
2024-02-05 10:14:00	14.7075	14.71182	14.7075	0
2024-02-05 10:16:00	14.7139	14.7118	14.7139	0
2024-02-05 10:18:00	14.7142	14.7125	14.7142	0
2024-02-05 10:20:00	14.7142	14.71255	14.7142	0
2024-02-05 10:22:00	14.7144	14.71264	14.7144	0
2024-02-05 10:24:00	14.7146	14.71271	14.7146	0
2024-02-05 10:26:00	14.7147	14.71279	14.7147	0
2024-02-05 10:28:00	14.7143	14.71285	14.7143	0
2024-02-05 10:30:00	14.7141	14.71291	14.7141	0
2024-02-05 10:32:00	14.7143	14.71362	14.7143	0
2024-02-05 10:34:00	14.7143	14.7143	14.7143	0
2024-02-05 10:36:00	14.714	14.71431	14.714	0
2024-02-05 10:38:00	14.7143	14.71432	14.7143	0
2024-02-05 10:40:00	14.7207	14.71497	14.7207	0
2024-02-05 10:42:00	14.7142	14.71495	14.7142	0
2024-02-05 10:44:00	14.714	14.71489	14.714	0
2024-02-05 10:46:00	14.7204	14.71546	14.7204	0
2024-02-05 10:48:00	14.7137	14.7154	14.7137	0
2024-02-05 10:50:00	14.7131	14.7153	14.7131	0
2024-02-05 10:52:00	14.7197	14.71584	14.7197	0
2024-02-05 10:54:00	14.7202	14.71643	14.7202	0
2024-02-05 10:56:00	14.7134	14.71637	14.7134	0
2024-02-05 10:58:00	14.7133	14.71627	14.7133	0
2024-02-05 11:00:00	14.7199	14.71619	14.7199	0
2024-02-05 11:02:00	14.7199	14.71676	14.7199	0
2024-02-05 11:04:00	14.7131	14.71667	14.7131	0
2024-02-05 11:06:00	14.7197	14.7166	14.7197	0
2024-02-05 11:08:00	14.7197	14.7172	14.7197	0
2024-02-05 11:10:00	14.7197	14.71786	14.7197	0
2024-02-05 11:12:00	14.713	14.71719	14.713	0
2024-02-05 11:14:00	14.7201	14.71718	14.7201	0
2024-02-05 11:16:00	14.7134	14.71718	14.7134	0
2024-02-05 11:18:00	14.72	14.71785	14.72	0
2024-02-05 11:20:00	14.7199	14.71785	14.7199	0
2024-02-05 11:22:00	14.7198	14.71784	14.7198	0
2024-02-05 11:24:00	14.7203	14.71856	14.7203	0
2024-02-05 11:26:00	14.7201	14.7186	14.7201	0
2024-02-05 11:28:00	14.72	14.71863	14.72	0
2024-02-05 11:30:00	14.72	14.71866	14.72	0
2024-02-05 11:32:00	14.7132	14.71868	14.7132	0
2024-02-05 11:34:00	14.7198	14.71865	14.7198	0
2024-02-05 11:36:00	14.7203	14.71934	14.7203	0
2024-02-05 11:38:00	14.7201	14.71935	14.7201	0
2024-02-05 11:40:00	14.72	14.71936	14.72	0
2024-02-05 11:42:00	14.7204	14.71942	14.7204	0
2024-02-05 11:44:00	14.7204	14.71943	14.7204	0
2024-02-05 11:46:00	14.7269	14.72011	14.7269	0
2024-02-05 11:48:00	14.7201	14.72012	14.7201	0
2024-02-05 11:50:00	14.72	14.72012	14.72	0
2024-02-05 11:52:00	14.7204	14.72084	14.7204	0
2024-02-05 11:54:00	14.7269	14.72155	14.7269	0
2024-02-05 11:56:00	14.7201	14.72153	14.7201	0
2024-02-05 11:58:00	14.7201	14.72153	14.7201	0
2024-02-05 12:00:00	14.72	14.72153	14.72	0
2024-02-05 12:02:00	14.7266	14.72215	14.7266	0
2024-02-05 12:04:00	14.7203	14.72214	14.7203	0
2024-02-05 12:06:00	14.7201	14.72146	14.7201	0
2024-02-05 12:08:00	14.7267	14.72212	14.7267	0
2024-02-05 12:10:00	14.7271	14.72283	14.7271	0
2024-02-05 12:12:00	14.7271	14.7235	14.7271	0
2024-02-05 12:14:00	14.7207	14.72288	14.7207	0
2024-02-05 12:16:00	14.7205	14.72292	14.7205	0
2024-02-05 12:18:00	14.727	14.72361	14.727	0
2024-02-05 12:20:00	14.7268	14.72429	14.7268	0
2024-02-05 12:22:00	14.7272	14.72435	14.7272	0
2024-02-05 12:24:00	14.727	14.72502	14.727	0
2024-02-05 12:26:00	14.7203	14.72504	14.7203	0
2024-02-05 12:28:00	14.7197	14.72434	14.7197	0
2024-02-05 12:30:00	14.7268	14.72431	14.7268	0
2024-02-05 12:32:00	14.7267	14.72427	14.7267	0
2024-02-05 12:34:00	14.7266	14.72486	14.7266	0
2024-02-05 12:36:00	14.7265	14.72546	14.7265	0
2024-02-05 12:38:00	14.7265	14.72541	14.7265	0
2024-02-05 12:40:00	14.7265	14.72538	14.7265	0
2024-02-05 12:42:00	14.7264	14.7253	14.7264	0
2024-02-05 12:44:00	14.7264	14.72524	14.7264	0
2024-02-05 12:46:00	14.7197	14.72518	14.7197	0
2024-02-05 12:48:00	14.7263	14.72584	14.7263	0
2024-02-05 12:50:00	14.733	14.72646	14.733	0
2024-02-05 12:52:00	14.7263	14.72642	14.7263	0
2024-02-05 12:54:00	14.7263	14.72639	14.7263	0
2024-02-05 12:56:00	14.7329	14.72703	14.7329	0
2024-02-05 12:58:00	14.7329	14.72767	14.7329	0
2024-02-05 13:00:00	14.7329	14.72831	14.7329	0
2024-02-05 13:02:00	14.7329	14.72896	14.7329	0
2024-02-05 13:04:00	14.7334	14.72966	14.7334	0
2024-02-05 13:06:00	14.7338	14.73107	14.7338	0
2024-02-05 13:08:00	14.7338	14.73182	14.7338	0
2024-02-05 13:10:00	14.7269	14.73121	14.7269	0
2024-02-05 13:12:00	14.7335	14.73193	14.7335	0
2024-02-05 13:14:00	14.7334	14.73264	14.7334	0
2024-02-05 13:16:00	14.7333	14.73268	14.7333	0
2024-02-05 13:18:00	14.7332	14.73271	14.7332	0
2024-02-05 13:20:00	14.7264	14.73206	14.7264	0
2024-02-05 13:22:00	14.7331	14.73208	14.7331	0
2024-02-05 13:24:00	14.7331	14.73205	14.7331	0
2024-02-05 13:26:00	14.7269	14.73136	14.7269	0
2024-02-05 13:28:00	14.7334	14.73132	14.7334	0
2024-02-05 13:30:00	14.7333	14.73196	14.7333	0
2024-02-05 13:32:00	14.7332	14.73193	14.7332	0
2024-02-05 13:34:00	14.7327	14.73186	14.7327	0
2024-02-05 13:36:00	14.7327	14.7318	14.7327	0
2024-02-05 13:38:00	14.7327	14.73175	14.7327	0
2024-02-05 13:40:00	14.7327	14.73238	14.7327	0
2024-02-05 13:42:00	14.7333	14.7324	14.7333	0
2024-02-05 13:44:00	14.7337	14.73246	14.7337	0
2024-02-05 13:46:00	14.7335	14.73312	14.7335	0
2024-02-05 13:48:00	14.7334	14.73312	14.7334	0
2024-02-05 13:50:00	14.7334	14.73313	14.7334	0
2024-02-05 13:52:00	14.7333	14.73314	14.7333	0
2024-02-05 13:54:00	14.7337	14.73324	14.7337	0
2024-02-05 13:56:00	14.7335	14.73332	14.7335	0
2024-02-05 13:58:00	14.7334	14.73339	14.7334	0
2024-02-05 14:00:00	14.7333	14.73345	14.7333	0
2024-02-05 14:02:00	14.7332	14.73344	14.7332	0
2024-02-05 14:04:00	14.7332	14.73339	14.7332	0
2024-02-05 14:06:00	14.7332	14.73336	14.7332	0
2024-02-05 14:08:00	14.7331	14.73333	14.7331	0
2024-02-05 14:10:00	14.7402	14.73401	14.7402	0
2024-02-05 14:12:00	14.7334	14.73402	14.7334	0
2024-02-05 14:14:00	14.74	14.73465	14.74	0
2024-02-05 14:16:00	14.7332	14.73462	14.7332	0
2024-02-05 14:18:00	14.7332	14.7346	14.7332	0
2024-02-05 14:20:00	14.7332	14.73459	14.7332	0
2024-02-05 14:22:00	14.7393	14.7352	14.7393	0
2024-02-05 14:24:00	14.7394	14.73582	14.7394	0
2024-02-05 14:26:00	14.7394	14.73644	14.7394	0
2024-02-05 14:28:00	14.7394	14.73707	14.7394	0
2024-02-05 14:30:00	14.7395	14.737	14.7395	0
2024-02-05 14:32:00	14.7395	14.73761	14.7395	0
2024-02-05 14:34:00	14.7395	14.73756	14.7395	0
2024-02-05 14:36:00	14.7395	14.73819	14.7395	0
2024-02-05 14:38:00	14.7395	14.73882	14.7395	0
2024-02-05 14:40:00	14.7395	14.73945	14.7395	0
2024-02-05 14:42:00	14.74	14.73952	14.74	0
2024-02-05 14:44:00	14.7466	14.74024	14.7466	0
2024-02-05 14:46:00	14.7399	14.74029	14.7399	0
2024-02-05 14:48:00	14.747	14.74105	14.747	0
2024-02-05 14:50:00	14.7469	14.74179	14.7469	0
2024-02-05 14:52:00	14.7468	14.74252	14.7468	0
2024-02-05 14:54:00	14.7467	14.74324	14.7467	0
2024-02-05 14:56:00	14.7399	14.74328	14.7399	0
2024-02-05 14:58:00	14.7398	14.74331	14.7398	0
2024-02-05 15:00:00	14.7465	14.74401	14.7465	0
2024-02-05 15:02:00	14.7465	14.74466	14.7465	0
2024-02-05 15:04:00	14.7469	14.74469	14.7469	0
2024-02-05 15:06:00	14.7468	14.74538	14.7468	0
2024-02-05 15:08:00	14.7467	14.74535	14.7467	0
2024-02-05 15:10:00	14.7466	14.74532	14.7466	0
2024-02-05 15:12:00	14.7465	14.74529	14.7465	0
2024-02-05 15:14:00	14.7465	14.74527	14.7465	0
2024-02-05 15:16:00	14.7532	14.7466	14.7532	0
2024-02-05 15:18:00	14.7469	14.74731	14.7469	0
2024-02-05 15:20:00	14.7473	14.74739	14.7473	0
2024-02-05 15:22:00	14.7471	14.74745	14.7471	0
2024-02-05 15:24:00	14.7469	14.74745	14.7469	0
2024-02-05 15:26:00	14.7473	14.7475	14.7473	0
2024-02-05 15:28:00	14.7473	14.74756	14.7473	0
2024-02-05 15:30:00	14.7471	14.74761	14.7471	0
2024-02-05 15:32:00	14.7469	14.74765	14.7469	0
2024-02-05 15:34:00	14.7463	14.74763	14.7463	0
2024-02-05 15:36:00	14.7463	14.74694	14.7463	0
2024-02-05 15:38:00	14.7463	14.74688	14.7463	0
2024-02-05 15:40:00	14.7463	14.74678	14.7463	0
2024-02-05 15:42:00	14.7463	14.7467	14.7463	0
2024-02-05 15:44:00	14.7463	14.74664	14.7463	0
2024-02-05 15:46:00	14.7468	14.74659	14.7468	0
2024-02-05 15:48:00	14.7472	14.74658	14.7472	0
2024-02-05 15:50:00	14.747	14.74657	14.747	0
2024-02-05 15:52:00	14.7468	14.74656	14.7468	0
2024-02-05 15:54:00	14.7472	14.74665	14.7472	0
2024-02-05 15:56:00	14.7472	14.74674	14.7472	0
2024-02-05 15:58:00	14.747	14.74681	14.747	0
2024-02-05 16:00:00	14.7469	14.74687	14.7469	0
2024-02-05 16:02:00	14.7472	14.74696	14.7472	0
2024-02-05 16:04:00	14.747	14.74703	14.747	0
2024-02-05 16:06:00	14.7536	14.74771	14.7536	0
2024-02-05 16:08:00	14.7539	14.74838	14.7539	0
2024-02-05 16:10:00	14.7539	14.74907	14.7539	0
2024-02-05 16:12:00	14.7537	14.74976	14.7537	0
2024-02-05 16:14:00	14.7541	14.75045	14.7541	0
2024-02-05 16:16:00	14.7543	14.75116	14.7543	0
2024-02-05 16:18:00	14.7546	14.75192	14.7546	0
2024-02-05 16:20:00	14.7547	14.7527	14.7547	0
2024-02-05 16:22:00	14.7544	14.75342	14.7544	0
2024-02-05 16:24:00	14.7544	14.75416	14.7544	0
2024-02-05 16:26:00	14.7541	14.75421	14.7541	0
2024-02-05 16:28:00	14.7538	14.7542	14.7538	0
2024-02-05 16:30:00	14.7542	14.75423	14.7542	0
2024-02-05 16:32:00	14.7544	14.7543	14.7544	0
2024-02-05 16:34:00	14.7541	14.7543	14.7541	0
2024-02-05 16:36:00	14.7539	14.75426	14.7539	0
2024-02-05 16:38:00	14.7539	14.75419	14.7539	0
2024-02-05 16:40:00	14.7537	14.75409	14.7537	0
2024-02-05 16:42:00	14.7535	14.754	14.7535	0
2024-02-05 16:44:00	14.7606	14.75462	14.7606	0
2024-02-05 16:46:00	14.7537	14.75458	14.7537	0
2024-02-05 16:48:00	14.7536	14.75456	14.7536	0
2024-02-05 16:50:00	14.7534	14.75448	14.7534	0
2024-02-05 16:52:00	14.7534	14.75438	14.7534	0
2024-02-05 16:54:00	14.7533	14.7543	14.7533	0
2024-02-05 16:56:00	14.7537	14.75428	14.7537	0
2024-02-05 16:58:00	14.7536	14.75425	14.7536	0
2024-02-05 17:00:00	14.7535	14.75423	14.7535	0
2024-02-05 17:02:00	14.7534	14.75422	14.7534	0
2024-02-05 17:04:00	14.7604	14.7542	14.7604	0
2024-02-05 17:06:00	14.7604	14.75487	14.7604	0
2024-02-05 17:08:00	14.7536	14.75487	14.7536	0
2024-02-05 17:10:00	14.754	14.75493	14.754	0
2024-02-05 17:12:00	14.7538	14.75497	14.7538	0
2024-02-05 17:14:00	14.7603	14.75567	14.7603	0
2024-02-05 17:16:00	14.7602	14.75632	14.7602	0
2024-02-05 17:18:00	14.7538	14.75634	14.7538	0
2024-02-05 17:20:00	14.7605	14.75704	14.7605	0
2024-02-05 17:22:00	14.7603	14.75773	14.7603	0
2024-02-05 17:24:00	14.7602	14.75771	14.7602	0
2024-02-05 17:26:00	14.7601	14.75768	14.7601	0
2024-02-05 17:28:00	14.76	14.75832	14.76	0
2024-02-05 17:30:00	14.7599	14.75891	14.7599	0
2024-02-05 17:32:00	14.7599	14.75952	14.7599	0
2024-02-05 17:34:00	14.7599	14.75948	14.7599	0
2024-02-05 17:36:00	14.7603	14.75949	14.7603	0
2024-02-05 17:38:00	14.7607	14.76018	14.7607	0
2024-02-05 17:40:00	14.7605	14.76018	14.7605	0
2024-02-05 17:42:00	14.7608	14.76023	14.7608	0
2024-02-05 17:44:00	14.7605	14.76026	14.7605	0
2024-02-05 17:46:00	14.7604	14.76029	14.7604	0
2024-02-05 17:48:00	14.7604	14.76033	14.7604	0
2024-02-05 17:50:00	14.7607	14.76041	14.7607	0
2024-02-05 17:52:00	14.761	14.76052	14.761	0
2024-02-05 17:54:00	14.7607	14.7606	14.7607	0
2024-02-05 17:56:00	14.7605	14.76062	14.7605	0
2024-02-05 17:58:00	14.7603	14.76058	14.7603	0
2024-02-05 18:00:00	14.7602	14.76055	14.7602	0
2024-02-05 18:02:00	14.7602	14.76049	14.7602	0
2024-02-05 18:04:00	14.7606	14.7605	14.7606	0
2024-02-05 18:06:00	14.7604	14.7605	14.7604	0
2024-02-05 18:08:00	14.7602	14.76048	14.7602	0
2024-02-05 18:10:00	14.7601	14.76042	14.7601	0
2024-02-05 18:12:00	14.76	14.76032	14.76	0
2024-02-05 18:14:00	14.7599	14.76024	14.7599	0
2024-02-05 18:16:00	14.7599	14.76018	14.7599	0
2024-02-05 18:18:00	14.7599	14.76014	14.7599	0
2024-02-05 18:20:00	14.7593	14.76005	14.7593	0
2024-02-05 18:22:00	14.7599	14.76002	14.7599	0
2024-02-05 18:24:00	14.7598	14.75994	14.7598	0
2024-02-05 18:26:00	14.7598	14.75988	14.7598	0
2024-02-05 18:28:00	14.7598	14.75984	14.7598	0
2024-02-05 18:30:00	14.7598	14.75981	14.7598	0
2024-02-05 18:32:00	14.7597	14.75978	14.7597	0
2024-02-05 18:34:00	14.7602	14.75981	14.7602	0
2024-02-05 18:36:00	14.7606	14.75988	14.7606	0
2024-02-05 18:38:00	14.7604	14.75993	14.7604	0
2024-02-05 18:40:00	14.7607	14.76007	14.7607	0
2024-02-05 18:42:00	14.7605	14.76013	14.7605	0
2024-02-05 18:44:00	14.7605	14.7602	14.7605	0
2024-02-05 18:46:00	14.7603	14.76025	14.7603	0
2024-02-05 18:48:00	14.7602	14.76029	14.7602	0
2024-02-05 18:50:00	14.7673	14.76104	14.7673	0
2024-02-05 18:52:00	14.7609	14.76116	14.7609	0
2024-02-05 18:54:00	14.7606	14.7612	14.7606	0
2024-02-05 18:56:00	14.7604	14.76118	14.7604	0
2024-02-05 18:58:00	14.7604	14.76118	14.7604	0
2024-02-05 19:00:00	14.7603	14.76114	14.7603	0
2024-02-05 19:02:00	14.7601	14.7611	14.7601	0
2024-02-05 19:04:00	14.7595	14.761	14.7595	0
2024-02-05 19:06:00	14.7596	14.76093	14.7596	0
2024-02-05 19:08:00	14.7663	14.76154	14.7663	0
2024-02-05 19:10:00	14.7663	14.76144	14.7663	0
2024-02-05 19:12:00	14.7663	14.76198	14.7663	0
2024-02-05 19:14:00	14.7663	14.76255	14.7663	0
2024-02-05 19:16:00	14.7663	14.76314	14.7663	0
2024-02-05 19:18:00	14.7663	14.76373	14.7663	0
2024-02-05 19:20:00	14.7663	14.76433	14.7663	0
2024-02-05 19:22:00	14.7663	14.76495	14.7663	0
2024-02-05 19:24:00	14.7663	14.76563	14.7663	0
2024-02-05 19:26:00	14.7596	14.76563	14.7596	0
2024-02-05 19:28:00	14.7663	14.76563	14.7663	0
2024-02-05 19:30:00	14.7668	14.76568	14.7668	0
2024-02-05 19:32:00	14.7667	14.76572	14.7667	0
2024-02-05 19:34:00	14.7599	14.76508	14.7599	0
2024-02-05 19:36:00	14.7604	14.76449	14.7604	0
2024-02-05 19:38:00	14.7607	14.76393	14.7607	0
2024-02-05 19:40:00	14.7674	14.76404	14.7674	0
2024-02-05 19:42:00	14.7605	14.76346	14.7605	0
2024-02-05 19:44:00	14.7608	14.76291	14.7608	0
2024-02-05 19:46:00	14.7606	14.76301	14.7606	0
2024-02-05 19:48:00	14.7671	14.76309	14.7671	0
2024-02-05 19:50:00	14.7669	14.7631	14.7669	0
2024-02-05 19:52:00	14.7601	14.76244	14.7601	0
2024-02-05 19:54:00	14.7668	14.76313	14.7668	0
2024-02-05 19:56:00	14.7667	14.76376	14.7667	0
2024-02-05 19:58:00	14.7671	14.7644	14.7671	0
2024-02-05 20:00:00	14.7669	14.76435	14.7669	0
2024-02-05 20:02:00	14.7673	14.76503	14.7673	0
2024-02-05 20:04:00	14.7671	14.76566	14.7671	0
2024-02-05 20:06:00	14.7674	14.76634	14.7674	0
2024-02-05 20:08:00	14.7674	14.76637	14.7674	0
2024-02-05 20:10:00	14.7672	14.7664	14.7672	0
2024-02-05 20:12:00	14.767	14.76709	14.767	0
2024-02-05 20:14:00	14.7669	14.7671	14.7669	0
2024-02-05 20:16:00	14.7668	14.76711	14.7668	0
2024-02-05 20:18:00	14.7734	14.76774	14.7734	0
2024-02-05 20:20:00	14.7738	14.76843	14.7738	0
2024-02-05 20:22:00	14.7671	14.76841	14.7671	0
2024-02-05 20:24:00	14.7669	14.76839	14.7669	0
2024-02-05 20:26:00	14.7668	14.76833	14.7668	0
2024-02-05 20:28:00	14.7667	14.76826	14.7667	0
2024-02-05 20:30:00	14.7733	14.76887	14.7733	0
2024-02-05 20:32:00	14.7732	14.76949	14.7732	0
2024-02-05 20:34:00	14.767	14.7695	14.767	0
2024-02-05 20:36:00	14.767	14.76952	14.767	0
2024-02-05 20:38:00	14.7674	14.76892	14.7674	0
2024-02-05 20:40:00	14.7672	14.76826	14.7672	0
2024-02-05 20:42:00	14.767	14.76825	14.767	0
2024-02-05 20:44:00	14.7668	14.76824	14.7668	0
2024-02-05 20:46:00	14.7667	14.76823	14.7667	0
2024-02-05 20:48:00	14.7666	14.76822	14.7666	0
2024-02-05 20:50:00	14.7666	14.76755	14.7666	0
2024-02-05 20:52:00	14.7738	14.76761	14.7738	0
2024-02-05 20:54:00	14.7669	14.7676	14.7669	0
2024-02-05 20:56:00	14.7668	14.76758	14.7668	0
2024-02-05 20:58:00	14.7667	14.76751	14.7667	0
2024-02-05 21:00:00	14.7733	14.76812	14.7733	0
2024-02-05 21:02:00	14.7666	14.76808	14.7666	0
2024-02-05 21:04:00	14.7666	14.76806	14.7666	0
2024-02-05 21:06:00	14.767	14.76809	14.767	0
2024-02-05 21:08:00	14.7674	14.76817	14.7674	0
2024-02-05 21:10:00	14.7671	14.76822	14.7671	0
2024-02-05 21:12:00	14.7737	14.76821	14.7737	0
2024-02-05 21:14:00	14.7673	14.76825	14.7673	0
2024-02-05 21:16:00	14.7738	14.76895	14.7738	0
2024-02-05 21:18:00	14.7671	14.76899	14.7671	0
2024-02-05 21:20:00	14.7737	14.76903	14.7737	0
2024-02-05 21:22:00	14.7668	14.76905	14.7668	0
2024-02-05 21:24:00	14.7672	14.76911	14.7672	0
2024-02-05 21:26:00	14.7737	14.76978	14.7737	0
2024-02-05 21:28:00	14.7736	14.7704	14.7736	0
2024-02-05 21:30:00	14.7739	14.77108	14.7739	0
2024-02-05 21:32:00	14.7673	14.77044	14.7673	0
2024-02-05 21:34:00	14.7738	14.77109	14.7738	0
2024-02-05 21:36:00	14.7736	14.77107	14.7736	0
2024-02-05 21:38:00	14.774	14.77176	14.774	0
2024-02-05 21:40:00	14.774	14.77179	14.774	0
2024-02-05 21:42:00	14.7738	14.77249	14.7738	0
2024-02-05 21:44:00	14.7736	14.77313	14.7736	0
2024-02-05 21:46:00	14.7735	14.77311	14.7735	0
2024-02-05 21:48:00	14.7734	14.77309	14.7734	0
2024-02-05 21:50:00	14.7738	14.77308	14.7738	0
2024-02-05 21:52:00	14.7736	14.77371	14.7736	0
2024-02-05 21:54:00	14.7736	14.77369	14.7736	0
2024-02-05 21:56:00	14.7735	14.77368	14.7735	0
2024-02-05 21:58:00	14.7734	14.77362	14.7734	0
2024-02-05 22:00:00	14.7733	14.77355	14.7733	0
2024-02-05 22:02:00	14.7738	14.77355	14.7738	0
2024-02-05 22:04:00	14.7736	14.77355	14.7736	0
2024-02-05 22:06:00	14.7735	14.77355	14.7735	0
2024-02-05 22:08:00	14.7735	14.77356	14.7735	0
2024-02-05 22:10:00	14.7734	14.77352	14.7734	0
2024-02-05 22:12:00	14.7738	14.77354	14.7738	0
2024-02-05 22:14:00	14.7736	14.77354	14.7736	0
2024-02-05 22:16:00	14.7735	14.77354	14.7735	0
2024-02-05 22:18:00	14.7734	14.77354	14.7734	0
2024-02-05 22:20:00	14.7733	14.77354	14.7733	0
2024-02-05 22:22:00	14.7733	14.77349	14.7733	0
2024-02-05 22:24:00	14.7732	14.77345	14.7732	0
2024-02-05 22:26:00	14.7732	14.77342	14.7732	0
2024-02-05 22:28:00	14.7732	14.77339	14.7732	0
2024-02-05 22:30:00	14.7731	14.77336	14.7731	0
2024-02-05 22:32:00	14.7798	14.77396	14.7798	0
2024-02-05 22:34:00	14.7731	14.77391	14.7731	0
2024-02-05 22:36:00	14.7797	14.77453	14.7797	0
2024-02-05 22:38:00	14.7736	14.77455	14.7736	0
2024-02-05 22:40:00	14.7734	14.77456	14.7734	0
2024-02-05 22:42:00	14.7738	14.77461	14.7738	0
2024-02-05 22:44:00	14.7737	14.77466	14.7737	0
2024-02-05 22:46:00	14.774	14.77474	14.774	0
2024-02-05 22:48:00	14.7738	14.7748	14.7738	0
2024-02-05 22:50:00	14.7805	14.77554	14.7805	0
2024-02-05 22:52:00	14.7741	14.77497	14.7741	0
2024-02-05 22:54:00	14.7744	14.7751	14.7744	0
2024-02-05 22:56:00	14.7741	14.77454	14.7741	0
2024-02-05 22:58:00	14.7739	14.77457	14.7739	0
2024-02-05 23:00:00	14.7804	14.77527	14.7804	0
2024-02-05 23:02:00	14.7803	14.77592	14.7803	0
2024-02-05 23:04:00	14.7736	14.77591	14.7736	0
2024-02-05 23:06:00	14.7801	14.77652	14.7801	0
2024-02-05 23:08:00	14.7739	14.77653	14.7739	0
2024-02-05 23:10:00	14.7737	14.77585	14.7737	0
2024-02-05 23:12:00	14.774	14.77584	14.774	0
2024-02-05 23:14:00	14.7738	14.77578	14.7738	0
2024-02-05 23:16:00	14.7803	14.7764	14.7803	0
2024-02-05 23:18:00	14.7737	14.77638	14.7737	0
2024-02-05 23:20:00	14.7735	14.77569	14.7735	0
2024-02-05 23:22:00	14.7801	14.77567	14.7801	0
2024-02-05 23:24:00	14.7805	14.77636	14.7805	0
2024-02-05 23:26:00	14.7803	14.77638	14.7803	0
2024-02-05 23:28:00	14.7735	14.77634	14.7735	0
2024-02-05 23:30:00	14.7801	14.77698	14.7801	0
2024-02-05 23:32:00	14.7734	14.77692	14.7734	0
2024-02-05 23:34:00	14.78	14.77754	14.78	0
2024-02-05 23:36:00	14.7799	14.7775	14.7799	0
2024-02-05 23:38:00	14.7799	14.77812	14.7799	0
2024-02-05 23:40:00	14.7798	14.77875	14.7798	0
2024-02-05 23:42:00	14.7803	14.77877	14.7803	0
2024-02-05 23:44:00	14.7735	14.77807	14.7735	0
2024-02-05 23:46:00	14.7802	14.77806	14.7802	0
2024-02-05 23:48:00	14.7739	14.7781	14.7739	0
2024-02-05 23:50:00	14.7809	14.77818	14.7809	0
2024-02-05 23:52:00	14.7806	14.7789	14.7806	0
2024-02-05 23:54:00	14.7804	14.77894	14.7804	0
2024-02-05 23:56:00	14.7803	14.77898	14.7803	0
2024-02-05 23:58:00	14.7802	14.77901	14.7802	0
2024-02-06 00:00:00	14.7802	14.77905	14.7802	0
2024-02-06 00:02:00	14.7806	14.77908	14.7806	0
2024-02-06 00:04:00	14.7809	14.77982	14.7809	0
2024-02-06 00:06:00	14.7806	14.77986	14.7806	0
2024-02-06 00:08:00	14.7738	14.77985	14.7738	0
2024-02-06 00:10:00	14.7741	14.77917	14.7741	0
2024-02-06 00:12:00	14.7806	14.77917	14.7806	0
2024-02-06 00:14:00	14.7806	14.77919	14.7806	0
2024-02-06 00:16:00	14.7809	14.77925	14.7809	0
2024-02-06 00:18:00	14.7811	14.77934	14.7811	0
2024-02-06 00:20:00	14.7813	14.77945	14.7813	0
2024-02-06 00:22:00	14.781	14.77949	14.781	0
2024-02-06 00:24:00	14.7807	14.77947	14.7807	0
2024-02-06 00:26:00	14.7805	14.77946	14.7805	0
2024-02-06 00:28:00	14.7805	14.78013	14.7805	0
2024-02-06 00:30:00	14.7804	14.78076	14.7804	0
2024-02-06 00:32:00	14.7802	14.78072	14.7802	0
2024-02-06 00:34:00	14.7801	14.78067	14.7801	0
2024-02-06 00:36:00	14.78	14.78058	14.78	0
2024-02-06 00:38:00	14.7804	14.78051	14.7804	0
2024-02-06 00:40:00	14.7803	14.78041	14.7803	0
2024-02-06 00:42:00	14.7803	14.78034	14.7803	0
2024-02-06 00:44:00	14.7802	14.78029	14.7802	0
2024-02-06 00:46:00	14.7806	14.7803	14.7806	0
2024-02-06 00:48:00	14.7804	14.78029	14.7804	0
2024-02-06 00:50:00	14.7807	14.78032	14.7807	0
2024-02-06 00:52:00	14.7805	14.78035	14.7805	0
2024-02-06 00:54:00	14.7804	14.78038	14.7804	0
2024-02-06 00:56:00	14.7804	14.78042	14.7804	0
2024-02-06 00:58:00	14.7807	14.78045	14.7807	0
2024-02-06 01:00:00	14.7805	14.78047	14.7805	0
2024-02-06 01:02:00	14.787	14.78114	14.787	0
2024-02-06 01:04:00	14.7869	14.78181	14.7869	0
2024-02-06 01:06:00	14.7806	14.78181	14.7806	0
2024-02-06 01:08:00	14.7809	14.78186	14.7809	0
2024-02-06 01:10:00	14.7809	14.78188	14.7809	0
2024-02-06 01:12:00	14.7806	14.78189	14.7806	0
2024-02-06 01:14:00	14.7804	14.78189	14.7804	0
2024-02-06 01:16:00	14.7803	14.78188	14.7803	0
2024-02-06 01:18:00	14.7802	14.78183	14.7802	0
2024-02-06 01:20:00	14.7806	14.78184	14.7806	0
2024-02-06 01:22:00	14.7804	14.78118	14.7804	0
2024-02-06 01:24:00	14.7804	14.78053	14.7804	0
2024-02-06 01:26:00	14.7802	14.78049	14.7802	0
2024-02-06 01:28:00	14.7801	14.78041	14.7801	0
2024-02-06 01:30:00	14.78	14.78032	14.78	0
2024-02-06 01:32:00	14.78	14.78026	14.78	0
2024-02-06 01:34:00	14.7804	14.78026	14.7804	0
2024-02-06 01:36:00	14.7807	14.7803	14.7807	0
2024-02-06 01:38:00	14.7807	14.78035	14.7807	0
2024-02-06 01:40:00	14.7805	14.78034	14.7805	0
2024-02-06 01:42:00	14.7809	14.78039	14.7809	0
2024-02-06 01:44:00	14.7811	14.78046	14.7811	0
2024-02-06 01:46:00	14.7875	14.78119	14.7875	0
2024-02-06 01:48:00	14.7806	14.78124	14.7806	0
2024-02-06 01:50:00	14.7809	14.78133	14.7809	0
2024-02-06 01:52:00	14.7876	14.78209	14.7876	0
2024-02-06 01:54:00	14.7878	14.78283	14.7878	0
2024-02-06 01:56:00	14.7875	14.78351	14.7875	0
2024-02-06 01:58:00	14.7806	14.7835	14.7806	0
2024-02-06 02:00:00	14.7804	14.78349	14.7804	0
2024-02-06 02:02:00	14.7808	14.78348	14.7808	0
2024-02-06 02:04:00	14.7805	14.78342	14.7805	0
2024-02-06 02:06:00	14.7805	14.78272	14.7805	0
2024-02-06 02:08:00	14.7804	14.7827	14.7804	0
2024-02-06 02:10:00	14.7869	14.7833	14.7869	0
2024-02-06 02:12:00	14.7868	14.78322	14.7868	0
2024-02-06 02:14:00	14.7805	14.78249	14.7805	0
2024-02-06 02:16:00	14.7875	14.78249	14.7875	0
2024-02-06 02:18:00	14.7806	14.78249	14.7806	0
2024-02-06 02:20:00	14.7873	14.78318	14.7873	0
2024-02-06 02:22:00	14.7809	14.78319	14.7809	0
2024-02-06 02:24:00	14.7807	14.78321	14.7807	0
2024-02-06 02:26:00	14.7805	14.78321	14.7805	0
2024-02-06 02:28:00	14.7803	14.7832	14.7803	0
2024-02-06 02:30:00	14.7869	14.7832	14.7869	0
2024-02-06 02:32:00	14.7801	14.78253	14.7801	0
2024-02-06 02:34:00	14.7801	14.78249	14.7801	0
2024-02-06 02:36:00	14.78	14.78174	14.78	0
2024-02-06 02:38:00	14.7866	14.78234	14.7866	0
2024-02-06 02:40:00	14.787	14.78231	14.787	0
2024-02-06 02:42:00	14.7869	14.78291	14.7869	0
2024-02-06 02:44:00	14.7868	14.78352	14.7868	0
2024-02-06 02:46:00	14.7805	14.78352	14.7805	0
2024-02-06 02:48:00	14.7805	14.78354	14.7805	0
2024-02-06 02:50:00	14.787	14.78355	14.787	0
2024-02-06 02:52:00	14.7869	14.78423	14.7869	0
2024-02-06 02:54:00	14.7868	14.7849	14.7868	0
2024-02-06 02:56:00	14.7867	14.78557	14.7867	0
2024-02-06 02:58:00	14.7866	14.78557	14.7866	0
2024-02-06 03:00:00	14.7804	14.78491	14.7804	0
2024-02-06 03:02:00	14.7804	14.78426	14.7804	0
2024-02-06 03:04:00	14.7869	14.78427	14.7869	0
2024-02-06 03:06:00	14.7868	14.7849	14.7868	0
2024-02-06 03:08:00	14.7872	14.78557	14.7872	0
2024-02-06 03:10:00	14.787	14.78557	14.787	0
2024-02-06 03:12:00	14.7869	14.78557	14.7869	0
2024-02-06 03:14:00	14.7873	14.78562	14.7873	0
2024-02-06 03:16:00	14.7873	14.78568	14.7873	0
2024-02-06 03:18:00	14.7871	14.78573	14.7871	0
2024-02-06 03:20:00	14.7874	14.78643	14.7874	0
2024-02-06 03:22:00	14.7872	14.78711	14.7872	0
2024-02-06 03:24:00	14.787	14.78712	14.787	0
2024-02-06 03:26:00	14.7869	14.78713	14.7869	0
2024-02-06 03:28:00	14.7868	14.78709	14.7868	0
2024-02-06 03:30:00	14.7868	14.78707	14.7868	0
2024-02-06 03:32:00	14.7867	14.78705	14.7867	0
2024-02-06 03:34:00	14.7861	14.78693	14.7861	0
2024-02-06 03:36:00	14.7867	14.78687	14.7867	0
2024-02-06 03:38:00	14.7866	14.78682	14.7866	0
2024-02-06 03:40:00	14.7866	14.78674	14.7866	0
2024-02-06 03:42:00	14.7865	14.78667	14.7865	0
2024-02-06 03:44:00	14.7865	14.78662	14.7865	0
2024-02-06 03:46:00	14.7865	14.78658	14.7865	0
2024-02-06 03:48:00	14.7869	14.78659	14.7869	0
2024-02-06 03:50:00	14.7868	14.78659	14.7868	0
2024-02-06 03:52:00	14.7867	14.78659	14.7867	0
2024-02-06 03:54:00	14.7871	14.78669	14.7871	0
2024-02-06 03:56:00	14.787	14.78672	14.787	0
2024-02-06 03:58:00	14.787	14.78676	14.787	0
2024-02-06 04:00:00	14.7874	14.78684	14.7874	0
2024-02-06 04:02:00	14.7877	14.78696	14.7877	0
2024-02-06 04:04:00	14.7874	14.78705	14.7874	0
2024-02-06 04:06:00	14.7877	14.78717	14.7877	0
2024-02-06 04:08:00	14.7807	14.78655	14.7807	0
2024-02-06 04:10:00	14.7877	14.78664	14.7877	0
2024-02-06 04:12:00	14.7877	14.78674	14.7877	0
2024-02-06 04:14:00	14.7879	14.78682	14.7879	0
2024-02-06 04:16:00	14.7876	14.78688	14.7876	0
2024-02-06 04:18:00	14.7878	14.78696	14.7878	0
2024-02-06 04:20:00	14.7876	14.78698	14.7876	0
2024-02-06 04:22:00	14.7873	14.78694	14.7873	0
2024-02-06 04:24:00	14.7876	14.78696	14.7876	0
2024-02-06 04:26:00	14.7876	14.78695	14.7876	0
2024-02-06 04:28:00	14.7874	14.78762	14.7874	0
2024-02-06 04:30:00	14.7872	14.78757	14.7872	0
2024-02-06 04:32:00	14.787	14.7875	14.787	0
2024-02-06 04:34:00	14.7869	14.7874	14.7869	0
2024-02-06 04:36:00	14.7873	14.78737	14.7873	0
2024-02-06 04:38:00	14.7876	14.78735	14.7876	0
2024-02-06 04:40:00	14.7876	14.78735	14.7876	0
2024-02-06 04:42:00	14.7873	14.78735	14.7873	0
2024-02-06 04:44:00	14.7871	14.7873	14.7871	0
2024-02-06 04:46:00	14.7875	14.78729	14.7875	0
2024-02-06 04:48:00	14.7872	14.78727	14.7872	0
2024-02-06 04:50:00	14.7876	14.78731	14.7876	0
2024-02-06 04:52:00	14.7868	14.78729	14.7868	0
2024-02-06 04:54:00	14.7868	14.78728	14.7868	0
2024-02-06 04:56:00	14.7867	14.78722	14.7867	0
2024-02-06 04:58:00	14.7862	14.78708	14.7862	0
2024-02-06 05:00:00	14.7862	14.78694	14.7862	0
2024-02-06 05:02:00	14.7862	14.78683	14.7862	0
2024-02-06 05:04:00	14.7862	14.78674	14.7862	0
2024-02-06 05:06:00	14.7863	14.78662	14.7863	0
2024-02-06 05:08:00	14.7863	14.78653	14.7863	0
2024-02-06 05:10:00	14.7863	14.7864	14.7863	0
2024-02-06 05:12:00	14.7868	14.7864	14.7868	0
2024-02-06 05:14:00	14.7867	14.78639	14.7867	0
2024-02-06 05:16:00	14.7871	14.78643	14.7871	0
2024-02-06 05:18:00	14.787	14.78651	14.787	0
2024-02-06 05:20:00	14.7873	14.78662	14.7873	0
2024-02-06 05:22:00	14.7873	14.78673	14.7873	0
2024-02-06 05:24:00	14.7871	14.78682	14.7871	0
2024-02-06 05:26:00	14.787	14.78689	14.787	0
2024-02-06 05:28:00	14.7869	14.78695	14.7869	0
2024-02-06 05:30:00	14.7868	14.787	14.7868	0
2024-02-06 05:32:00	14.7867	14.78699	14.7867	0
2024-02-06 05:34:00	14.7871	14.78703	14.7871	0
2024-02-06 05:36:00	14.7871	14.78703	14.7871	0
2024-02-06 05:38:00	14.7869	14.78702	14.7869	0
2024-02-06 05:40:00	14.7868	14.78697	14.7868	0
2024-02-06 05:42:00	14.7872	14.78696	14.7872	0
2024-02-06 05:44:00	14.7876	14.78701	14.7876	0
2024-02-06 05:46:00	14.7873	14.78704	14.7873	0
2024-02-06 05:48:00	14.7871	14.78706	14.7871	0
2024-02-06 05:50:00	14.7871	14.78709	14.7871	0
2024-02-06 05:52:00	14.787	14.78712	14.787	0
2024-02-06 05:54:00	14.7868	14.78709	14.7868	0
2024-02-06 05:56:00	14.7867	14.78705	14.7867	0
2024-02-06 05:58:00	14.7867	14.78703	14.7867	0
2024-02-06 06:00:00	14.7866	14.78701	14.7866	0
2024-02-06 06:02:00	14.7866	14.78695	14.7866	0
2024-02-06 06:04:00	14.7866	14.78685	14.7866	0
2024-02-06 06:06:00	14.787	14.78682	14.787	0
2024-02-06 06:08:00	14.7874	14.78685	14.7874	0
2024-02-06 06:10:00	14.7877	14.78691	14.7877	0
2024-02-06 06:12:00	14.7874	14.78695	14.7874	0
2024-02-06 06:14:00	14.7877	14.78704	14.7877	0
2024-02-06 06:16:00	14.7874	14.78711	14.7874	0
2024-02-06 06:18:00	14.7874	14.78718	14.7874	0
2024-02-06 06:20:00	14.7872	14.78724	14.7872	0
2024-02-06 06:22:00	14.787	14.78728	14.787	0
2024-02-06 06:24:00	14.7869	14.78731	14.7869	0
2024-02-06 06:26:00	14.7873	14.78734	14.7873	0
2024-02-06 06:28:00	14.7876	14.78736	14.7876	0
2024-02-06 06:30:00	14.7868	14.78727	14.7868	0
2024-02-06 06:32:00	14.7868	14.78721	14.7868	0
2024-02-06 06:34:00	14.7868	14.78712	14.7868	0
2024-02-06 06:36:00	14.7867	14.78705	14.7867	0
2024-02-06 06:38:00	14.7866	14.78697	14.7866	0
2024-02-06 06:40:00	14.7866	14.78691	14.7866	0
2024-02-06 06:42:00	14.7865	14.78686	14.7865	0
2024-02-06 06:44:00	14.7865	14.78682	14.7865	0
2024-02-06 06:46:00	14.7865	14.78674	14.7865	0
2024-02-06 06:48:00	14.7865	14.78663	14.7865	0
2024-02-06 06:50:00	14.7864	14.78659	14.7864	0
2024-02-06 06:52:00	14.7869	14.7866	14.7869	0
2024-02-06 06:54:00	14.7868	14.7866	14.7868	0
2024-02-06 06:56:00	14.7867	14.7866	14.7867	0
2024-02-06 06:58:00	14.7871	14.78665	14.7871	0
2024-02-06 07:00:00	14.7871	14.7867	14.7871	0
2024-02-06 07:02:00	14.787	14.78675	14.787	0
2024-02-06 07:04:00	14.7868	14.78678	14.7868	0
2024-02-06 07:06:00	14.7872	14.78685	14.7872	0
2024-02-06 07:08:00	14.7871	14.78691	14.7871	0
2024-02-06 07:10:00	14.7874	14.78701	14.7874	0
2024-02-06 07:12:00	14.7939	14.78771	14.7939	0
2024-02-06 07:14:00	14.7872	14.78775	14.7872	0
2024-02-06 07:16:00	14.787	14.78778	14.787	0
2024-02-06 07:18:00	14.7936	14.78843	14.7936	0
2024-02-06 07:20:00	14.7935	14.78907	14.7935	0
2024-02-06 07:22:00	14.7934	14.78971	14.7934	0
2024-02-06 07:24:00	14.7866	14.78969	14.7866	0
2024-02-06 07:26:00	14.7871	14.78968	14.7871	0
2024-02-06 07:28:00	14.7938	14.79035	14.7938	0
2024-02-06 07:30:00	14.7936	14.79097	14.7936	0
2024-02-06 07:32:00	14.7935	14.79093	14.7935	0
2024-02-06 07:34:00	14.7934	14.79155	14.7934	0
2024-02-06 07:36:00	14.7933	14.79218	14.7933	0
2024-02-06 07:38:00	14.7866	14.79148	14.7866	0
2024-02-06 07:40:00	14.7932	14.79145	14.7932	0
2024-02-06 07:42:00	14.7932	14.79143	14.7932	0
2024-02-06 07:44:00	14.7865	14.79142	14.7865	0
2024-02-06 07:46:00	14.787	14.79141	14.787	0
2024-02-06 07:48:00	14.7873	14.79076	14.7873	0
2024-02-06 07:50:00	14.7938	14.79078	14.7938	0
2024-02-06 07:52:00	14.7937	14.7908	14.7937	0
2024-02-06 07:54:00	14.7935	14.79081	14.7935	0
2024-02-06 07:56:00	14.7935	14.79083	14.7935	0
2024-02-06 07:58:00	14.7934	14.79151	14.7934	0
2024-02-06 08:00:00	14.7933	14.79152	14.7933	0
2024-02-06 08:02:00	14.7933	14.79153	14.7933	0
2024-02-06 08:04:00	14.7932	14.7922	14.7932	0
2024-02-06 08:06:00	14.7932	14.79282	14.7932	0
2024-02-06 08:08:00	14.7932	14.79341	14.7932	0
2024-02-06 08:10:00	14.7932	14.79335	14.7932	0
2024-02-06 08:12:00	14.7931	14.79329	14.7931	0
2024-02-06 08:14:00	14.7926	14.7932	14.7926	0
2024-02-06 08:16:00	14.7927	14.79312	14.7927	0
2024-02-06 08:18:00	14.7928	14.79306	14.7928	0
2024-02-06 08:20:00	14.7928	14.79301	14.7928	0
2024-02-06 08:22:00	14.7929	14.79297	14.7929	0
2024-02-06 08:24:00	14.7929	14.79294	14.7929	0
2024-02-06 08:26:00	14.7929	14.79291	14.7929	0
2024-02-06 08:28:00	14.7929	14.79288	14.7929	0
2024-02-06 08:30:00	14.7929	14.79285	14.7929	0
2024-02-06 08:32:00	14.793	14.79284	14.793	0
2024-02-06 08:34:00	14.793	14.79288	14.793	0
2024-02-06 08:36:00	14.7935	14.79296	14.7935	0
2024-02-06 08:38:00	14.7935	14.79303	14.7935	0
2024-02-06 08:40:00	14.7934	14.79309	14.7934	0
2024-02-06 08:42:00	14.7933	14.79313	14.7933	0
2024-02-06 08:44:00	14.7938	14.79322	14.7938	0
2024-02-06 08:46:00	14.7936	14.79329	14.7936	0
2024-02-06 08:48:00	14.8002	14.79402	14.8002	0
2024-02-06 08:50:00	14.8001	14.79474	14.8001	0
2024-02-06 08:52:00	14.7934	14.79478	14.7934	0
2024-02-06 08:54:00	14.7938	14.79486	14.7938	0
2024-02-06 08:56:00	14.7937	14.79488	14.7937	0
2024-02-06 08:58:00	14.8002	14.79555	14.8002	0
2024-02-06 09:00:00	14.7934	14.79555	14.7934	0
2024-02-06 09:02:00	14.8005	14.79627	14.8005	0
2024-02-06 09:04:00	14.8004	14.79693	14.8004	0
2024-02-06 09:06:00	14.8004	14.79761	14.8004	0
2024-02-06 09:08:00	14.7931	14.7969	14.7931	0
2024-02-06 09:10:00	14.7997	14.79686	14.7997	0
2024-02-06 09:12:00	14.7935	14.79687	14.7935	0
2024-02-06 09:14:00	14.8006	14.79755	14.8006	0
2024-02-06 09:16:00	14.7938	14.79756	14.7938	0
2024-02-06 09:18:00	14.8008	14.79762	14.8008	0
2024-02-06 09:20:00	14.8008	14.79836	14.8008	0
2024-02-06 09:22:00	14.8006	14.79837	14.8006	0
2024-02-06 09:24:00	14.8004	14.79837	14.8004	0
2024-02-06 09:26:00	14.8003	14.79836	14.8003	0
2024-02-06 09:28:00	14.8006	14.79911	14.8006	0
2024-02-06 09:30:00	14.7943	14.79857	14.7943	0
2024-02-06 09:32:00	14.794	14.79862	14.794	0
2024-02-06 09:34:00	14.794	14.79796	14.794	0
2024-02-06 09:36:00	14.801	14.79868	14.801	0
2024-02-06 09:38:00	14.8012	14.79872	14.8012	0
2024-02-06 09:40:00	14.8009	14.79873	14.8009	0
2024-02-06 09:42:00	14.8007	14.79874	14.8007	0
2024-02-06 09:44:00	14.8005	14.79875	14.8005	0
2024-02-06 09:46:00	14.8008	14.7988	14.8008	0
2024-02-06 09:48:00	14.8008	14.79882	14.8008	0
2024-02-06 09:50:00	14.8006	14.79945	14.8006	0
2024-02-06 09:52:00	14.7938	14.79943	14.7938	0
2024-02-06 09:54:00	14.8003	14.80006	14.8003	0
2024-02-06 09:56:00	14.8002	14.79998	14.8002	0
2024-02-06 09:58:00	14.8001	14.79987	14.8001	0
2024-02-06 10:00:00	14.8	14.79978	14.8	0
2024-02-06 10:02:00	14.7933	14.79904	14.7933	0
2024-02-06 10:04:00	14.7999	14.79898	14.7999	0
2024-02-06 10:06:00	14.8004	14.79894	14.8004	0
2024-02-06 10:08:00	14.8007	14.79893	14.8007	0
2024-02-06 10:10:00	14.8005	14.79892	14.8005	0
2024-02-06 10:12:00	14.8004	14.79958	14.8004	0
2024-02-06 10:14:00	14.8003	14.79958	14.8003	0
2024-02-06 10:16:00	14.8003	14.79959	14.8003	0
2024-02-06 10:18:00	14.794	14.79898	14.794	0
2024-02-06 10:20:00	14.7999	14.79897	14.7999	0
2024-02-06 10:22:00	14.7999	14.79963	14.7999	0
2024-02-06 10:24:00	14.8004	14.79968	14.8004	0
2024-02-06 10:26:00	14.8002	14.79966	14.8002	0
2024-02-06 10:28:00	14.7934	14.79893	14.7934	0
2024-02-06 10:30:00	14.8001	14.79889	14.8001	0
2024-02-06 10:32:00	14.7939	14.79824	14.7939	0
2024-02-06 10:34:00	14.8009	14.7983	14.8009	0
2024-02-06 10:36:00	14.8006	14.79833	14.8006	0
2024-02-06 10:38:00	14.8009	14.79902	14.8009	0
2024-02-06 10:40:00	14.794	14.79843	14.794	0
2024-02-06 10:42:00	14.8005	14.79849	14.8005	0
2024-02-06 10:44:00	14.8005	14.7985	14.8005	0
2024-02-06 10:46:00	14.7937	14.79785	14.7937	0
2024-02-06 10:48:00	14.8007	14.79858	14.8007	0
2024-02-06 10:50:00	14.801	14.79867	14.801	0
2024-02-06 10:52:00	14.8012	14.7994	14.8012	0
2024-02-06 10:54:00	14.7942	14.79873	14.7942	0
2024-02-06 10:56:00	14.8007	14.79874	14.8007	0
2024-02-06 10:58:00	14.8007	14.79872	14.8007	0
2024-02-06 11:00:00	14.801	14.79942	14.801	0
2024-02-06 11:02:00	14.8007	14.79944	14.8007	0
2024-02-06 11:04:00	14.8	14.79939	14.8	0
2024-02-06 11:06:00	14.8	14.80002	14.8	0
2024-02-06 11:08:00	14.7999	14.79994	14.7999	0
2024-02-06 11:10:00	14.7999	14.79983	14.7999	0
2024-02-06 11:12:00	14.7999	14.7997	14.7999	0
2024-02-06 11:14:00	14.8003	14.80031	14.8003	0
2024-02-06 11:16:00	14.8007	14.80031	14.8007	0
2024-02-06 11:18:00	14.801	14.80034	14.801	0
2024-02-06 11:20:00	14.8007	14.80031	14.8007	0
2024-02-06 11:22:00	14.8005	14.80029	14.8005	0
2024-02-06 11:24:00	14.8004	14.80033	14.8004	0
2024-02-06 11:26:00	14.8004	14.80037	14.8004	0
2024-02-06 11:28:00	14.8007	14.80045	14.8007	0
2024-02-06 11:30:00	14.8005	14.80051	14.8005	0
2024-02-06 11:32:00	14.8004	14.80056	14.8004	0
2024-02-06 11:34:00	14.8002	14.80055	14.8002	0
2024-02-06 11:36:00	14.8001	14.80049	14.8001	0
2024-02-06 11:38:00	14.7934	14.79973	14.7934	0
2024-02-06 11:40:00	14.8	14.79966	14.8	0
2024-02-06 11:42:00	14.8005	14.79966	14.8005	0
2024-02-06 11:44:00	14.8003	14.79965	14.8003	0
2024-02-06 11:46:00	14.8002	14.79963	14.8002	0
2024-02-06 11:48:00	14.8001	14.79957	14.8001	0
2024-02-06 11:50:00	14.8	14.79952	14.8	0
2024-02-06 11:52:00	14.8	14.79948	14.8	0
2024-02-06 11:54:00	14.8	14.79946	14.8	0
2024-02-06 11:56:00	14.8004	14.79949	14.8004	0
2024-02-06 11:58:00	14.8003	14.80018	14.8003	0
2024-02-06 12:00:00	14.8006	14.80024	14.8006	0
2024-02-06 12:02:00	14.8005	14.80024	14.8005	0
2024-02-06 12:04:00	14.8008	14.80029	14.8008	0
2024-02-06 12:06:00	14.8006	14.80033	14.8006	0
2024-02-06 12:08:00	14.8073	14.80105	14.8073	0
2024-02-06 12:10:00	14.8004	14.80109	14.8004	0
2024-02-06 12:12:00	14.8074	14.80183	14.8074	0
2024-02-06 12:14:00	14.8006	14.80189	14.8006	0
2024-02-06 12:16:00	14.8071	14.80256	14.8071	0
2024-02-06 12:18:00	14.8003	14.80256	14.8003	0
2024-02-06 12:20:00	14.8001	14.80251	14.8001	0
2024-02-06 12:22:00	14.8001	14.80247	14.8001	0
2024-02-06 12:24:00	14.8001	14.8024	14.8001	0
2024-02-06 12:26:00	14.8067	14.80301	14.8067	0
2024-02-06 12:28:00	14.8004	14.80232	14.8004	0
2024-02-06 12:30:00	14.8003	14.80231	14.8003	0
2024-02-06 12:32:00	14.8002	14.80159	14.8002	0
2024-02-06 12:34:00	14.7996	14.80149	14.7996	0
2024-02-06 12:36:00	14.7996	14.80074	14.7996	0
2024-02-06 12:38:00	14.8068	14.80139	14.8068	0
2024-02-06 12:40:00	14.8072	14.8021	14.8072	0
2024-02-06 12:42:00	14.8008	14.80217	14.8008	0
2024-02-06 12:44:00	14.8006	14.80222	14.8006	0
2024-02-06 12:46:00	14.8009	14.80164	14.8009	0
2024-02-06 12:48:00	14.8079	14.80239	14.8079	0
2024-02-06 12:50:00	14.8079	14.80315	14.8079	0
2024-02-06 12:52:00	14.8009	14.80322	14.8009	0
2024-02-06 12:54:00	14.8007	14.80333	14.8007	0
2024-02-06 12:56:00	14.8005	14.80342	14.8005	0
2024-02-06 12:58:00	14.8003	14.80277	14.8003	0
2024-02-06 13:00:00	14.8002	14.80207	14.8002	0
2024-02-06 13:02:00	14.8073	14.80272	14.8073	0
2024-02-06 13:04:00	14.8073	14.80339	14.8073	0
2024-02-06 13:06:00	14.8076	14.80406	14.8076	0
2024-02-06 13:08:00	14.8073	14.804	14.8073	0
2024-02-06 13:10:00	14.8072	14.80393	14.8072	0
2024-02-06 13:12:00	14.8075	14.80459	14.8075	0
2024-02-06 13:14:00	14.8006	14.80458	14.8006	0
2024-02-06 13:16:00	14.8071	14.80524	14.8071	0
2024-02-06 13:18:00	14.8071	14.80592	14.8071	0
2024-02-06 13:20:00	14.8065	14.80655	14.8065	0
2024-02-06 13:22:00	14.807	14.80652	14.807	0
2024-02-06 13:24:00	14.8068	14.80647	14.8068	0
2024-02-06 13:26:00	14.8068	14.80639	14.8068	0
2024-02-06 13:28:00	14.8067	14.80633	14.8067	0
2024-02-06 13:30:00	14.8071	14.80632	14.8071	0
2024-02-06 13:32:00	14.8138	14.80695	14.8138	0
2024-02-06 13:34:00	14.807	14.80759	14.807	0
2024-02-06 13:36:00	14.8069	14.80757	14.8069	0
2024-02-06 13:38:00	14.8068	14.80754	14.8068	0
2024-02-06 13:40:00	14.8072	14.80761	14.8072	0
2024-02-06 13:42:00	14.8075	14.80766	14.8075	0
2024-02-06 13:44:00	14.8078	14.80776	14.8078	0
2024-02-06 13:46:00	14.8078	14.80786	14.8078	0
2024-02-06 13:48:00	14.808	14.80799	14.808	0
2024-02-06 13:50:00	14.8144	14.80872	14.8144	0
2024-02-06 13:52:00	14.8146	14.8088	14.8146	0
2024-02-06 13:54:00	14.8148	14.80958	14.8148	0
2024-02-06 13:56:00	14.8078	14.80967	14.8078	0
2024-02-06 13:58:00	14.808	14.80979	14.808	0
2024-02-06 14:00:00	14.808	14.80987	14.808	0
2024-02-06 14:02:00	14.8144	14.81056	14.8144	0
2024-02-06 14:04:00	14.8074	14.81052	14.8074	0
2024-02-06 14:06:00	14.8077	14.81051	14.8077	0
2024-02-06 14:08:00	14.8141	14.81112	14.8141	0
2024-02-06 14:10:00	14.8139	14.81107	14.8139	0
2024-02-06 14:12:00	14.8076	14.81037	14.8076	0
2024-02-06 14:14:00	14.8076	14.80965	14.8076	0
2024-02-06 14:16:00	14.814	14.81027	14.814	0
2024-02-06 14:18:00	14.8143	14.8109	14.8143	0
2024-02-06 14:20:00	14.8141	14.81151	14.8141	0
2024-02-06 14:22:00	14.8139	14.81146	14.8139	0
2024-02-06 14:24:00	14.8142	14.81214	14.8142	0
2024-02-06 14:26:00	14.8145	14.81282	14.8145	0
2024-02-06 14:28:00	14.8078	14.81219	14.8078	0
2024-02-06 14:30:00	14.8147	14.81227	14.8147	0
2024-02-06 14:32:00	14.8144	14.81295	14.8144	0
2024-02-06 14:34:00	14.8141	14.8136	14.8141	0
2024-02-06 14:36:00	14.8139	14.81359	14.8139	0
2024-02-06 14:38:00	14.8137	14.81353	14.8137	0
2024-02-06 14:40:00	14.8141	14.81353	14.8141	0
2024-02-06 14:42:00	14.8141	14.81355	14.8141	0
2024-02-06 14:44:00	14.8144	14.81357	14.8144	0
2024-02-06 14:46:00	14.8141	14.81353	14.8141	0
2024-02-06 14:48:00	14.8144	14.81419	14.8144	0
2024-02-06 14:50:00	14.8146	14.81418	14.8146	0
2024-02-06 14:52:00	14.8143	14.81417	14.8143	0
2024-02-06 14:54:00	14.8141	14.81417	14.8141	0
2024-02-06 14:56:00	14.8141	14.81419	14.8141	0
2024-02-06 14:58:00	14.8206	14.81488	14.8206	0
2024-02-06 15:00:00	14.8142	14.81489	14.8142	0
2024-02-06 15:02:00	14.814	14.81488	14.814	0
2024-02-06 15:04:00	14.8143	14.81487	14.8143	0
2024-02-06 15:06:00	14.8141	14.81487	14.8141	0
2024-02-06 15:08:00	14.8144	14.81487	14.8144	0
2024-02-06 15:10:00	14.821	14.81551	14.821	0
2024-02-06 15:12:00	14.8146	14.81554	14.8146	0
2024-02-06 15:14:00	14.8143	14.81556	14.8143	0
2024-02-06 15:16:00	14.8141	14.81556	14.8141	0
2024-02-06 15:18:00	14.8205	14.81555	14.8205	0
2024-02-06 15:20:00	14.8137	14.8155	14.8137	0
2024-02-06 15:22:00	14.8208	14.81618	14.8208	0
2024-02-06 15:24:00	14.8208	14.81683	14.8208	0
2024-02-06 15:26:00	14.8144	14.81686	14.8144	0
2024-02-06 15:28:00	14.8213	14.81755	14.8213	0
2024-02-06 15:30:00	14.8143	14.81688	14.8143	0
2024-02-06 15:32:00	14.8212	14.81754	14.8212	0
2024-02-06 15:34:00	14.8143	14.81754	14.8143	0
2024-02-06 15:36:00	14.814	14.81753	14.814	0
2024-02-06 15:38:00	14.814	14.81688	14.814	0
2024-02-06 15:40:00	14.8143	14.81694	14.8143	0
2024-02-06 15:42:00	14.8208	14.81694	14.8208	0
2024-02-06 15:44:00	14.8139	14.81625	14.8139	0
2024-02-06 15:46:00	14.8209	14.8169	14.8209	0
2024-02-06 15:48:00	14.814	14.81617	14.814	0
2024-02-06 15:50:00	14.8143	14.81617	14.8143	0
2024-02-06 15:52:00	14.8143	14.81548	14.8143	0
2024-02-06 15:54:00	14.8136	14.81541	14.8136	0
2024-02-06 15:56:00	14.8206	14.81607	14.8206	0
2024-02-06 15:58:00	14.8205	14.81672	14.8205	0
2024-02-06 16:00:00	14.8208	14.81737	14.8208	0
2024-02-06 16:02:00	14.8206	14.81735	14.8206	0
2024-02-06 16:04:00	14.8209	14.81805	14.8209	0
2024-02-06 16:06:00	14.8209	14.81805	14.8209	0
2024-02-06 16:08:00	14.8207	14.81872	14.8207	0
2024-02-06 16:10:00	14.8205	14.81934	14.8205	0
2024-02-06 16:12:00	14.8208	14.81999	14.8208	0
2024-02-06 16:14:00	14.8206	14.82069	14.8206	0
2024-02-06 16:16:00	14.8205	14.82068	14.8205	0
2024-02-06 16:18:00	14.8203	14.82066	14.8203	0
2024-02-06 16:20:00	14.8203	14.82061	14.8203	0
2024-02-06 16:22:00	14.8207	14.82062	14.8207	0
2024-02-06 16:24:00	14.8205	14.82058	14.8205	0
2024-02-06 16:26:00	14.8204	14.82053	14.8204	0
2024-02-06 16:28:00	14.8202	14.82048	14.8202	0
2024-02-06 16:30:00	14.8201	14.82044	14.8201	0
2024-02-06 16:32:00	14.8206	14.82042	14.8206	0
2024-02-06 16:34:00	14.8206	14.82042	14.8206	0
2024-02-06 16:36:00	14.8204	14.82041	14.8204	0
2024-02-06 16:38:00	14.8203	14.82041	14.8203	0
2024-02-06 16:40:00	14.8207	14.82045	14.8207	0
2024-02-06 16:42:00	14.8205	14.82043	14.8205	0
2024-02-06 16:44:00	14.8203	14.82041	14.8203	0
2024-02-06 16:46:00	14.8202	14.82039	14.8202	0
2024-02-06 16:48:00	14.8202	14.82039	14.8202	0
2024-02-06 16:50:00	14.8273	14.82111	14.8273	0
2024-02-06 16:52:00	14.8209	14.82114	14.8209	0
2024-02-06 16:54:00	14.8212	14.8212	14.8212	0
2024-02-06 16:56:00	14.8209	14.82125	14.8209	0
2024-02-06 16:58:00	14.8279	14.82201	14.8279	0
2024-02-06 17:00:00	14.8276	14.8227	14.8276	0
2024-02-06 17:02:00	14.8276	14.82341	14.8276	0
2024-02-06 17:04:00	14.8273	14.82411	14.8273	0
2024-02-06 17:06:00	14.8205	14.82414	14.8205	0
2024-02-06 17:08:00	14.8203	14.82415	14.8203	0
2024-02-06 17:10:00	14.8202	14.82344	14.8202	0
2024-02-06 17:12:00	14.8273	14.82408	14.8273	0
2024-02-06 17:14:00	14.8276	14.82472	14.8276	0
2024-02-06 17:16:00	14.8276	14.82539	14.8276	0
2024-02-06 17:18:00	14.8279	14.82539	14.8279	0
2024-02-06 17:20:00	14.8276	14.82539	14.8276	0
2024-02-06 17:22:00	14.8279	14.82542	14.8279	0
2024-02-06 17:24:00	14.8209	14.82478	14.8209	0
2024-02-06 17:26:00	14.8273	14.82546	14.8273	0
2024-02-06 17:28:00	14.8272	14.82615	14.8272	0
2024-02-06 17:30:00	14.8272	14.82685	14.8272	0
2024-02-06 17:32:00	14.827	14.82682	14.827	0
2024-02-06 17:34:00	14.8274	14.8268	14.8274	0
2024-02-06 17:36:00	14.8272	14.82676	14.8272	0
2024-02-06 17:38:00	14.8271	14.82668	14.8271	0
2024-02-06 17:40:00	14.8274	14.82666	14.8274	0
2024-02-06 17:42:00	14.8206	14.82593	14.8206	0
2024-02-06 17:44:00	14.8272	14.82656	14.8272	0
2024-02-06 17:46:00	14.8276	14.82659	14.8276	0
2024-02-06 17:48:00	14.8278	14.82665	14.8278	0
2024-02-06 17:50:00	14.8281	14.82674	14.8281	0
2024-02-06 17:52:00	14.8277	14.82681	14.8277	0
2024-02-06 17:54:00	14.8275	14.82682	14.8275	0
2024-02-06 17:56:00	14.8273	14.82683	14.8273	0
2024-02-06 17:58:00	14.8273	14.82685	14.8273	0
2024-02-06 18:00:00	14.8271	14.82682	14.8271	0
2024-02-06 18:02:00	14.827	14.82746	14.827	0
2024-02-06 18:04:00	14.8274	14.82748	14.8274	0
2024-02-06 18:06:00	14.8272	14.82744	14.8272	0
2024-02-06 18:08:00	14.827	14.82736	14.827	0
2024-02-06 18:10:00	14.8336	14.82791	14.8336	0
2024-02-06 18:12:00	14.8336	14.8285	14.8336	0
2024-02-06 18:14:00	14.8263	14.82838	14.8263	0
2024-02-06 18:16:00	14.8263	14.82828	14.8263	0
2024-02-06 18:18:00	14.8259	14.82814	14.8259	0
2024-02-06 18:20:00	14.826	14.82803	14.826	0
2024-02-06 18:22:00	14.8333	14.82866	14.8333	0
2024-02-06 18:24:00	14.8399	14.82991	14.8399	0
2024-02-06 18:26:00	14.8332	14.83051	14.8332	0
2024-02-06 18:28:00	14.8327	14.83108	14.8327	0
2024-02-06 18:30:00	14.8333	14.83105	14.8333	0
2024-02-06 18:32:00	14.8266	14.83035	14.8266	0
2024-02-06 18:34:00	14.827	14.83042	14.827	0
2024-02-06 18:36:00	14.8336	14.83115	14.8336	0
2024-02-06 18:38:00	14.8273	14.83129	14.8273	0
2024-02-06 18:40:00	14.8273	14.83142	14.8273	0
2024-02-06 18:42:00	14.8276	14.83085	14.8276	0
2024-02-06 18:44:00	14.8274	14.8296	14.8274	0
2024-02-06 18:46:00	14.8277	14.82905	14.8277	0
2024-02-06 18:48:00	14.8274	14.82852	14.8274	0
2024-02-06 18:50:00	14.8339	14.82858	14.8339	0
2024-02-06 18:52:00	14.8276	14.82868	14.8276	0
2024-02-06 18:54:00	14.8276	14.82874	14.8276	0
2024-02-06 18:56:00	14.8279	14.82817	14.8279	0
2024-02-06 18:58:00	14.8343	14.82887	14.8343	0
2024-02-06 19:00:00	14.834	14.82954	14.834	0
2024-02-06 19:02:00	14.8338	14.83016	14.8338	0
2024-02-06 19:04:00	14.827	14.83012	14.827	0
2024-02-06 19:06:00	14.8341	14.83076	14.8341	0
2024-02-06 19:08:00	14.8341	14.83143	14.8341	0
2024-02-06 19:10:00	14.8339	14.83143	14.8339	0
2024-02-06 19:12:00	14.8337	14.83204	14.8337	0
2024-02-06 19:14:00	14.8264	14.83192	14.8264	0
2024-02-06 19:16:00	14.8331	14.83244	14.8331	0
2024-02-06 19:18:00	14.8336	14.83237	14.8336	0
2024-02-06 19:20:00	14.8335	14.83232	14.8335	0
2024-02-06 19:22:00	14.8335	14.83229	14.8335	0
2024-02-06 19:24:00	14.8334	14.83293	14.8334	0
2024-02-06 19:26:00	14.8334	14.83286	14.8334	0
2024-02-06 19:28:00	14.8333	14.83278	14.8333	0
2024-02-06 19:30:00	14.8333	14.83272	14.8333	0
2024-02-06 19:32:00	14.8337	14.83272	14.8337	0
2024-02-06 19:34:00	14.8336	14.83344	14.8336	0
2024-02-06 19:36:00	14.8336	14.83349	14.8336	0
2024-02-06 19:38:00	14.834	14.83353	14.834	0
2024-02-06 19:40:00	14.8338	14.83356	14.8338	0
2024-02-06 19:42:00	14.8337	14.83358	14.8337	0
2024-02-06 19:44:00	14.8403	14.83427	14.8403	0
2024-02-06 19:46:00	14.8407	14.835	14.8407	0
2024-02-06 19:48:00	14.8338	14.83505	14.8338	0
2024-02-06 19:50:00	14.8338	14.8351	14.8338	0
2024-02-06 19:52:00	14.8337	14.8351	14.8337	0
2024-02-06 19:54:00	14.8341	14.83515	14.8341	0
2024-02-06 19:56:00	14.8334	14.83513	14.8334	0
2024-02-06 19:58:00	14.8333	14.83506	14.8333	0
2024-02-06 20:00:00	14.8338	14.83506	14.8338	0
2024-02-06 20:02:00	14.8336	14.83505	14.8336	0
2024-02-06 20:04:00	14.8336	14.83438	14.8336	0
2024-02-06 20:06:00	14.8402	14.83433	14.8402	0
2024-02-06 20:08:00	14.8401	14.83496	14.8401	0
2024-02-06 20:10:00	14.8401	14.83559	14.8401	0
2024-02-06 20:12:00	14.8405	14.83627	14.8405	0
2024-02-06 20:14:00	14.8342	14.83628	14.8342	0
2024-02-06 20:16:00	14.834	14.83634	14.834	0
2024-02-06 20:18:00	14.8407	14.83708	14.8407	0
2024-02-06 20:20:00	14.841	14.8378	14.841	0
2024-02-06 20:22:00	14.8412	14.83856	14.8412	0
2024-02-06 20:24:00	14.8414	14.83934	14.8414	0
2024-02-06 20:26:00	14.8416	14.83948	14.8416	0
2024-02-06 20:28:00	14.8412	14.83959	14.8412	0
2024-02-06 20:30:00	14.841	14.83968	14.841	0
2024-02-06 20:32:00	14.8343	14.83906	14.8343	0
2024-02-06 20:34:00	14.8412	14.83976	14.8412	0
2024-02-06 20:36:00	14.8414	14.8405	14.8414	0
2024-02-06 20:38:00	14.8411	14.84054	14.8411	0
2024-02-06 20:40:00	14.8409	14.84053	14.8409	0
2024-02-06 20:42:00	14.8406	14.84047	14.8406	0
2024-02-06 20:44:00	14.841	14.84043	14.841	0
2024-02-06 20:46:00	14.841	14.84037	14.841	0
2024-02-06 20:48:00	14.8407	14.84032	14.8407	0
2024-02-06 20:50:00	14.8406	14.84028	14.8406	0
2024-02-06 20:52:00	14.8404	14.84089	14.8404	0
2024-02-06 20:54:00	14.8408	14.84085	14.8408	0
2024-02-06 20:56:00	14.8406	14.84077	14.8406	0
2024-02-06 20:58:00	14.8404	14.8407	14.8404	0
2024-02-06 21:00:00	14.8404	14.84065	14.8404	0
2024-02-06 21:02:00	14.8403	14.84062	14.8403	0
2024-02-06 21:04:00	14.8402	14.84054	14.8402	0
2024-02-06 21:06:00	14.8396	14.8404	14.8396	0
2024-02-06 21:08:00	14.8397	14.8403	14.8397	0
2024-02-06 21:10:00	14.8397	14.84021	14.8397	0
2024-02-06 21:12:00	14.8402	14.84019	14.8402	0
2024-02-06 21:14:00	14.8335	14.83946	14.8335	0
2024-02-06 21:16:00	14.8401	14.83941	14.8401	0
2024-02-06 21:18:00	14.8401	14.83938	14.8401	0
2024-02-06 21:20:00	14.84	14.83934	14.84	0
2024-02-06 21:22:00	14.8405	14.83936	14.8405	0
2024-02-06 21:24:00	14.8408	14.83942	14.8408	0
2024-02-06 21:26:00	14.8406	14.83952	14.8406	0
2024-02-06 21:28:00	14.8406	14.83961	14.8406	0
2024-02-06 21:30:00	14.841	14.83974	14.841	0
2024-02-06 21:32:00	14.8407	14.83979	14.8407	0
2024-02-06 21:34:00	14.841	14.84054	14.841	0
2024-02-06 21:36:00	14.8408	14.84061	14.8408	0
2024-02-06 21:38:00	14.8406	14.84066	14.8406	0
2024-02-06 21:40:00	14.8404	14.8407	14.8404	0
2024-02-06 21:42:00	14.8404	14.84069	14.8404	0
2024-02-06 21:44:00	14.8403	14.84064	14.8403	0
2024-02-06 21:46:00	14.8407	14.84065	14.8407	0
2024-02-06 21:48:00	14.8405	14.84064	14.8405	0
2024-02-06 21:50:00	14.8404	14.84058	14.8404	0
2024-02-06 21:52:00	14.8403	14.84054	14.8403	0
2024-02-06 21:54:00	14.8407	14.84051	14.8407	0
2024-02-06 21:56:00	14.8407	14.8405	14.8407	0
2024-02-06 21:58:00	14.8405	14.84049	14.8405	0
2024-02-06 22:00:00	14.8403	14.84048	14.8403	0
2024-02-06 22:02:00	14.8398	14.84042	14.8398	0
2024-02-06 22:04:00	14.8398	14.84037	14.8398	0
2024-02-06 22:06:00	14.8398	14.84028	14.8398	0
2024-02-06 22:08:00	14.8465	14.84088	14.8465	0
2024-02-06 22:10:00	14.8398	14.84082	14.8398	0
2024-02-06 22:12:00	14.8398	14.84077	14.8398	0
2024-02-06 22:14:00	14.8403	14.84073	14.8403	0
2024-02-06 22:16:00	14.8402	14.84068	14.8402	0
2024-02-06 22:18:00	14.8406	14.84069	14.8406	0
2024-02-06 22:20:00	14.8409	14.84075	14.8409	0
2024-02-06 22:22:00	14.8407	14.84084	14.8407	0
2024-02-06 22:24:00	14.8407	14.84093	14.8407	0
2024-02-06 22:26:00	14.841	14.84105	14.841	0
2024-02-06 22:28:00	14.8413	14.84053	14.8413	0
2024-02-06 22:30:00	14.8415	14.8407	14.8415	0
2024-02-06 22:32:00	14.8411	14.84083	14.8411	0
2024-02-06 22:34:00	14.8414	14.84094	14.8414	0
2024-02-06 22:36:00	14.8411	14.84103	14.8411	0
2024-02-06 22:38:00	14.8411	14.84108	14.8411	0
2024-02-06 22:40:00	14.8408	14.84107	14.8408	0
2024-02-06 22:42:00	14.8411	14.84111	14.8411	0
2024-02-06 22:44:00	14.8408	14.84112	14.8408	0
2024-02-06 22:46:00	14.8411	14.84113	14.8411	0
2024-02-06 22:48:00	14.8475	14.84175	14.8475	0
2024-02-06 22:50:00	14.8473	14.84233	14.8473	0
2024-02-06 22:52:00	14.8407	14.84229	14.8407	0
2024-02-06 22:54:00	14.8472	14.84287	14.8472	0
2024-02-06 22:56:00	14.847	14.84346	14.847	0
2024-02-06 22:58:00	14.8402	14.84337	14.8402	0
2024-02-06 23:00:00	14.8468	14.84397	14.8468	0
2024-02-06 23:02:00	14.8406	14.84392	14.8406	0
2024-02-06 23:04:00	14.8409	14.84393	14.8409	0
2024-02-06 23:06:00	14.8409	14.84391	14.8409	0
2024-02-06 23:08:00	14.8407	14.84323	14.8407	0
2024-02-06 23:10:00	14.8472	14.84322	14.8472	0
2024-02-06 23:12:00	14.8409	14.84324	14.8409	0
2024-02-06 23:14:00	14.8478	14.8433	14.8478	0
2024-02-06 23:16:00	14.8476	14.84336	14.8476	0
2024-02-06 23:18:00	14.8474	14.84408	14.8474	0
2024-02-06 23:20:00	14.8474	14.84414	14.8474	0
2024-02-06 23:22:00	14.8472	14.8448	14.8472	0
2024-02-06 23:24:00	14.847	14.84541	14.847	0
2024-02-06 23:26:00	14.8469	14.84601	14.8469	0
2024-02-06 23:28:00	14.8473	14.84667	14.8473	0
2024-02-06 23:30:00	14.8472	14.84667	14.8472	0
2024-02-06 23:32:00	14.847	14.84728	14.847	0
2024-02-06 23:34:00	14.847	14.8472	14.847	0
2024-02-06 23:36:00	14.8469	14.84713	14.8469	0
2024-02-06 23:38:00	14.8401	14.8464	14.8401	0
2024-02-06 23:40:00	14.8468	14.84634	14.8468	0
2024-02-06 23:42:00	14.8467	14.84629	14.8467	0
2024-02-06 23:44:00	14.8472	14.84631	14.8472	0
2024-02-06 23:46:00	14.8403	14.84565	14.8403	0
2024-02-06 23:48:00	14.8403	14.84495	14.8403	0
2024-02-06 23:50:00	14.8407	14.8443	14.8407	0
2024-02-06 23:52:00	14.8405	14.84365	14.8405	0
2024-02-06 23:54:00	14.8409	14.84304	14.8409	0
2024-02-06 23:56:00	14.8474	14.84309	14.8474	0
2024-02-06 23:58:00	14.8472	14.8438	14.8472	0
2024-02-07 00:00:00	14.847	14.84382	14.847	0
2024-02-07 00:02:00	14.847	14.84385	14.847	0
2024-02-07 00:04:00	14.8469	14.84382	14.8469	0
2024-02-07 00:06:00	14.8535	14.84514	14.8535	0
2024-02-07 00:08:00	14.8473	14.84584	14.8473	0
2024-02-07 00:10:00	14.8471	14.84648	14.8471	0
2024-02-07 00:12:00	14.8542	14.84785	14.8542	0
2024-02-07 00:14:00	14.8473	14.84849	14.8473	0
2024-02-07 00:16:00	14.8473	14.84848	14.8473	0
2024-02-07 00:18:00	14.8471	14.84847	14.8471	0
2024-02-07 00:20:00	14.847	14.84847	14.847	0
2024-02-07 00:22:00	14.8469	14.84846	14.8469	0
2024-02-07 00:24:00	14.8468	14.84845	14.8468	0
2024-02-07 00:26:00	14.8467	14.84777	14.8467	0
2024-02-07 00:28:00	14.8472	14.84776	14.8472	0
2024-02-07 00:30:00	14.8472	14.84777	14.8472	0
2024-02-07 00:32:00	14.8475	14.8471	14.8475	0
2024-02-07 00:34:00	14.8473	14.8471	14.8473	0
2024-02-07 00:36:00	14.8472	14.84709	14.8472	0
2024-02-07 00:38:00	14.847	14.84708	14.847	0
2024-02-07 00:40:00	14.8474	14.84712	14.8474	0
2024-02-07 00:42:00	14.8472	14.84715	14.8472	0
2024-02-07 00:44:00	14.8539	14.84786	14.8539	0
2024-02-07 00:46:00	14.8471	14.8479	14.8471	0
2024-02-07 00:48:00	14.8536	14.84854	14.8536	0
2024-02-07 00:50:00	14.8474	14.84856	14.8474	0
2024-02-07 00:52:00	14.8477	14.84858	14.8477	0
2024-02-07 00:54:00	14.8546	14.84931	14.8546	0
2024-02-07 00:56:00	14.8476	14.84935	14.8476	0
2024-02-07 00:58:00	14.8476	14.84941	14.8476	0
2024-02-07 01:00:00	14.8479	14.84946	14.8479	0
2024-02-07 01:02:00	14.8481	14.84955	14.8481	0
2024-02-07 01:04:00	14.8478	14.84894	14.8478	0
2024-02-07 01:06:00	14.8475	14.84898	14.8475	0
2024-02-07 01:08:00	14.854	14.84902	14.854	0
2024-02-07 01:10:00	14.8533	14.84961	14.8533	0
2024-02-07 01:12:00	14.8533	14.85017	14.8533	0
2024-02-07 01:14:00	14.8538	14.85009	14.8538	0
2024-02-07 01:16:00	14.847	14.85003	14.847	0
2024-02-07 01:18:00	14.8536	14.85063	14.8536	0
2024-02-07 01:20:00	14.8535	14.85119	14.8535	0
2024-02-07 01:22:00	14.8534	14.85172	14.8534	0
2024-02-07 01:24:00	14.8539	14.85233	14.8539	0
2024-02-07 01:26:00	14.8472	14.8523	14.8472	0
2024-02-07 01:28:00	14.8475	14.85165	14.8475	0
2024-02-07 01:30:00	14.8473	14.85105	14.8473	0
2024-02-07 01:32:00	14.8477	14.85049	14.8477	0
2024-02-07 01:34:00	14.8541	14.85052	14.8541	0
2024-02-07 01:36:00	14.8544	14.85126	14.8544	0
2024-02-07 01:38:00	14.848	14.8507	14.848	0
2024-02-07 01:40:00	14.8547	14.85082	14.8547	0
2024-02-07 01:42:00	14.8477	14.85025	14.8477	0
2024-02-07 01:44:00	14.8479	14.84965	14.8479	0
2024-02-07 01:46:00	14.8548	14.85041	14.8548	0
2024-02-07 01:48:00	14.8478	14.85044	14.8478	0
2024-02-07 01:50:00	14.8547	14.85118	14.8547	0
2024-02-07 01:52:00	14.8477	14.85118	14.8477	0
2024-02-07 01:54:00	14.8544	14.85121	14.8544	0
2024-02-07 01:56:00	14.8542	14.85119	14.8542	0
2024-02-07 01:58:00	14.8478	14.85117	14.8478	0
2024-02-07 02:00:00	14.8542	14.85112	14.8542	0
2024-02-07 02:02:00	14.8473	14.85108	14.8473	0
2024-02-07 02:04:00	14.8538	14.85167	14.8538	0
2024-02-07 02:06:00	14.8465	14.85084	14.8465	0
2024-02-07 02:08:00	14.8532	14.85138	14.8532	0
2024-02-07 02:10:00	14.8532	14.85123	14.8532	0
2024-02-07 02:12:00	14.847	14.85116	14.847	0
2024-02-07 02:14:00	14.8541	14.85113	14.8541	0
2024-02-07 02:16:00	14.8477	14.85048	14.8477	0
2024-02-07 02:18:00	14.8541	14.85111	14.8541	0
2024-02-07 02:20:00	14.8539	14.85108	14.8539	0
2024-02-07 02:22:00	14.8539	14.85174	14.8539	0
2024-02-07 02:24:00	14.8476	14.85112	14.8476	0
2024-02-07 02:26:00	14.8541	14.85188	14.8541	0
2024-02-07 02:28:00	14.8472	14.85128	14.8472	0
2024-02-07 02:30:00	14.8537	14.85133	14.8537	0
2024-02-07 02:32:00	14.8536	14.85199	14.8536	0
2024-02-07 02:34:00	14.8535	14.85193	14.8535	0
2024-02-07 02:36:00	14.8535	14.85251	14.8535	0
2024-02-07 02:38:00	14.8535	14.85245	14.8535	0
2024-02-07 02:40:00	14.8534	14.8524	14.8534	0
2024-02-07 02:42:00	14.8533	14.85234	14.8533	0
2024-02-07 02:44:00	14.8533	14.85291	14.8533	0
2024-02-07 02:46:00	14.8538	14.85288	14.8538	0
2024-02-07 02:48:00	14.8475	14.85291	14.8475	0
2024-02-07 02:50:00	14.8475	14.85229	14.8475	0
2024-02-07 02:52:00	14.8473	14.85166	14.8473	0
2024-02-07 02:54:00	14.8471	14.85102	14.8471	0
2024-02-07 02:56:00	14.8465	14.85032	14.8465	0
2024-02-07 02:58:00	14.8537	14.85034	14.8537	0
2024-02-07 03:00:00	14.8541	14.85041	14.8541	0
2024-02-07 03:02:00	14.8539	14.85047	14.8539	0
2024-02-07 03:04:00	14.8539	14.85053	14.8539	0
2024-02-07 03:06:00	14.8537	14.85052	14.8537	0
2024-02-07 03:08:00	14.8541	14.85118	14.8541	0
2024-02-07 03:10:00	14.8473	14.85116	14.8473	0
2024-02-07 03:12:00	14.8543	14.85186	14.8543	0
2024-02-07 03:14:00	14.8479	14.85194	14.8479	0
2024-02-07 03:16:00	14.8548	14.85277	14.8548	0
2024-02-07 03:18:00	14.8548	14.85288	14.8548	0
2024-02-07 03:20:00	14.8539	14.85286	14.8539	0
2024-02-07 03:22:00	14.8538	14.85285	14.8538	0
2024-02-07 03:24:00	14.8537	14.85283	14.8537	0
2024-02-07 03:26:00	14.8469	14.85215	14.8469	0
2024-02-07 03:28:00	14.8535	14.85209	14.8535	0
2024-02-07 03:30:00	14.8534	14.8527	14.8534	0
2024-02-07 03:32:00	14.8467	14.85194	14.8467	0
2024-02-07 03:34:00	14.8467	14.85182	14.8467	0
2024-02-07 03:36:00	14.8533	14.85167	14.8533	0
2024-02-07 03:38:00	14.8533	14.85152	14.8533	0
2024-02-07 03:40:00	14.8533	14.85146	14.8533	0
2024-02-07 03:42:00	14.8532	14.8514	14.8532	0
2024-02-07 03:44:00	14.8537	14.8514	14.8537	0
2024-02-07 03:46:00	14.8537	14.85208	14.8537	0
2024-02-07 03:48:00	14.8469	14.85142	14.8469	0
2024-02-07 03:50:00	14.8535	14.85143	14.8535	0
2024-02-07 03:52:00	14.8535	14.85211	14.8535	0
2024-02-07 03:54:00	14.8534	14.85278	14.8534	0
2024-02-07 03:56:00	14.8533	14.85278	14.8533	0
2024-02-07 03:58:00	14.8533	14.85278	14.8533	0
2024-02-07 04:00:00	14.8533	14.85278	14.8533	0
2024-02-07 04:02:00	14.8533	14.85279	14.8533	0
2024-02-07 04:04:00	14.8533	14.85275	14.8533	0
2024-02-07 04:06:00	14.8532	14.8527	14.8532	0
2024-02-07 04:08:00	14.8532	14.85333	14.8532	0
2024-02-07 04:10:00	14.8532	14.8533	14.8532	0
2024-02-07 04:12:00	14.847	14.85265	14.847	0
2024-02-07 04:14:00	14.8537	14.85268	14.8537	0
2024-02-07 04:16:00	14.8541	14.85276	14.8541	0
2024-02-07 04:18:00	14.8539	14.85282	14.8539	0
2024-02-07 04:20:00	14.8538	14.85287	14.8538	0
2024-02-07 04:22:00	14.8536	14.8529	14.8536	0
2024-02-07 04:24:00	14.8602	14.85359	14.8602	0
2024-02-07 04:26:00	14.8535	14.85362	14.8535	0
2024-02-07 04:28:00	14.8535	14.85365	14.8535	0
2024-02-07 04:30:00	14.8534	14.85367	14.8534	0
2024-02-07 04:32:00	14.8539	14.85436	14.8539	0
2024-02-07 04:34:00	14.8537	14.85436	14.8537	0
2024-02-07 04:36:00	14.8536	14.85431	14.8536	0
2024-02-07 04:38:00	14.8535	14.85427	14.8535	0
2024-02-07 04:40:00	14.8535	14.85424	14.8535	0
2024-02-07 04:42:00	14.8535	14.85423	14.8535	0
2024-02-07 04:44:00	14.8534	14.85355	14.8534	0
2024-02-07 04:46:00	14.8538	14.85358	14.8538	0
2024-02-07 04:48:00	14.8537	14.8536	14.8537	0
2024-02-07 04:50:00	14.8536	14.85362	14.8536	0
2024-02-07 04:52:00	14.8535	14.85358	14.8535	0
2024-02-07 04:54:00	14.8539	14.8536	14.8539	0
2024-02-07 04:56:00	14.8539	14.85363	14.8539	0
2024-02-07 04:58:00	14.861	14.85438	14.861	0
2024-02-07 05:00:00	14.8546	14.85449	14.8546	0
2024-02-07 05:02:00	14.8548	14.85462	14.8548	0
2024-02-07 05:04:00	14.8611	14.85539	14.8611	0
2024-02-07 05:06:00	14.8542	14.85543	14.8542	0
2024-02-07 05:08:00	14.8545	14.85551	14.8545	0
2024-02-07 05:10:00	14.8545	14.8556	14.8545	0
2024-02-07 05:12:00	14.8547	14.85572	14.8547	0
2024-02-07 05:14:00	14.8544	14.85577	14.8544	0
2024-02-07 05:16:00	14.8542	14.8558	14.8542	0
2024-02-07 05:18:00	14.854	14.8551	14.854	0
2024-02-07 05:20:00	14.8538	14.85502	14.8538	0
2024-02-07 05:22:00	14.8542	14.85496	14.8542	0
2024-02-07 05:24:00	14.8542	14.85427	14.8542	0
2024-02-07 05:26:00	14.8612	14.85497	14.8612	0
2024-02-07 05:28:00	14.8542	14.85494	14.8542	0
2024-02-07 05:30:00	14.8535	14.85484	14.8535	0
2024-02-07 05:32:00	14.8601	14.85538	14.8601	0
2024-02-07 05:34:00	14.8601	14.85595	14.8601	0
2024-02-07 05:36:00	14.8533	14.85586	14.8533	0
2024-02-07 05:38:00	14.8533	14.85579	14.8533	0
2024-02-07 05:40:00	14.8538	14.85579	14.8538	0
2024-02-07 05:42:00	14.8537	14.85574	14.8537	0
2024-02-07 05:44:00	14.8603	14.85635	14.8603	0
2024-02-07 05:46:00	14.8602	14.85625	14.8602	0
2024-02-07 05:48:00	14.8606	14.85689	14.8606	0
2024-02-07 05:50:00	14.8604	14.85758	14.8604	0
2024-02-07 05:52:00	14.8604	14.85761	14.8604	0
2024-02-07 05:54:00	14.8537	14.85697	14.8537	0
2024-02-07 05:56:00	14.853	14.85694	14.853	0
2024-02-07 05:58:00	14.8598	14.85759	14.8598	0
2024-02-07 06:00:00	14.8598	14.85819	14.8598	0
2024-02-07 06:02:00	14.8531	14.85813	14.8531	0
2024-02-07 06:04:00	14.8536	14.85746	14.8536	0
2024-02-07 06:06:00	14.8603	14.85747	14.8603	0
2024-02-07 06:08:00	14.854	14.85681	14.854	0
2024-02-07 06:10:00	14.8539	14.85616	14.8539	0
2024-02-07 06:12:00	14.8537	14.85549	14.8537	0
2024-02-07 06:14:00	14.8536	14.85548	14.8536	0
2024-02-07 06:16:00	14.8535	14.85553	14.8535	0
2024-02-07 06:18:00	14.8535	14.8549	14.8535	0
2024-02-07 06:20:00	14.8601	14.85493	14.8601	0
2024-02-07 06:22:00	14.8606	14.85568	14.8606	0
2024-02-07 06:24:00	14.8542	14.85574	14.8542	0
2024-02-07 06:26:00	14.8607	14.85578	14.8607	0
2024-02-07 06:28:00	14.861	14.85648	14.861	0
2024-02-07 06:30:00	14.8608	14.85717	14.8608	0
2024-02-07 06:32:00	14.8606	14.85786	14.8606	0
2024-02-07 06:34:00	14.8606	14.85856	14.8606	0
2024-02-07 06:36:00	14.861	14.85931	14.861	0
2024-02-07 06:38:00	14.8607	14.86003	14.8607	0
2024-02-07 06:40:00	14.8605	14.86007	14.8605	0
2024-02-07 06:42:00	14.8604	14.86005	14.8604	0
2024-02-07 06:44:00	14.8603	14.86066	14.8603	0
2024-02-07 06:46:00	14.8602	14.86061	14.8602	0
2024-02-07 06:48:00	14.8602	14.86053	14.8602	0
2024-02-07 06:50:00	14.8601	14.86046	14.8601	0
2024-02-07 06:52:00	14.8601	14.86041	14.8601	0
2024-02-07 06:54:00	14.8672	14.86107	14.8672	0
2024-02-07 06:56:00	14.8671	14.86168	14.8671	0
2024-02-07 06:58:00	14.8608	14.86169	14.8608	0
2024-02-07 07:00:00	14.8611	14.86175	14.8611	0
2024-02-07 07:02:00	14.8611	14.86182	14.8611	0
2024-02-07 07:04:00	14.8608	14.86187	14.8608	0
2024-02-07 07:06:00	14.8668	14.86253	14.8668	0
2024-02-07 07:08:00	14.8673	14.86324	14.8673	0
2024-02-07 07:10:00	14.8676	14.86399	14.8676	0
2024-02-07 07:12:00	14.8607	14.86405	14.8607	0
2024-02-07 07:14:00	14.8605	14.86338	14.8605	0
2024-02-07 07:16:00	14.8672	14.86339	14.8672	0
2024-02-07 07:18:00	14.8671	14.86402	14.8671	0
2024-02-07 07:20:00	14.8608	14.86399	14.8608	0
2024-02-07 07:22:00	14.8673	14.86461	14.8673	0
2024-02-07 07:24:00	14.8609	14.86462	14.8609	0
2024-02-07 07:26:00	14.8607	14.86401	14.8607	0
2024-02-07 07:28:00	14.8605	14.86333	14.8605	0
2024-02-07 07:30:00	14.8672	14.86329	14.8672	0
2024-02-07 07:32:00	14.8671	14.86393	14.8671	0
2024-02-07 07:34:00	14.8675	14.86463	14.8675	0
2024-02-07 07:36:00	14.8673	14.86464	14.8673	0
2024-02-07 07:38:00	14.8671	14.86464	14.8671	0
2024-02-07 07:40:00	14.8603	14.86459	14.8603	0
2024-02-07 07:42:00	14.8669	14.86455	14.8669	0
2024-02-07 07:44:00	14.8669	14.86515	14.8669	0
2024-02-07 07:46:00	14.8673	14.86581	14.8673	0
2024-02-07 07:48:00	14.8677	14.86653	14.8677	0
2024-02-07 07:50:00	14.8674	14.86655	14.8674	0
2024-02-07 07:52:00	14.8678	14.86662	14.8678	0
2024-02-07 07:54:00	14.868	14.86667	14.868	0
2024-02-07 07:56:00	14.8677	14.86671	14.8677	0
2024-02-07 07:58:00	14.8677	14.86677	14.8677	0
2024-02-07 08:00:00	14.8675	14.86749	14.8675	0
2024-02-07 08:02:00	14.8673	14.86753	14.8673	0
2024-02-07 08:04:00	14.8671	14.86755	14.8671	0
2024-02-07 08:06:00	14.8675	14.86757	14.8675	0
2024-02-07 08:08:00	14.8673	14.86753	14.8673	0
2024-02-07 08:10:00	14.8672	14.86751	14.8672	0
2024-02-07 08:12:00	14.8672	14.86745	14.8672	0
2024-02-07 08:14:00	14.867	14.86735	14.867	0
2024-02-07 08:16:00	14.8669	14.86727	14.8669	0
2024-02-07 08:18:00	14.8668	14.86718	14.8668	0
2024-02-07 08:20:00	14.8673	14.86716	14.8673	0
2024-02-07 08:22:00	14.8676	14.86719	14.8676	0
2024-02-07 08:24:00	14.8669	14.86717	14.8669	0
2024-02-07 08:26:00	14.8669	14.86711	14.8669	0
2024-02-07 08:28:00	14.8668	14.86706	14.8668	0
2024-02-07 08:30:00	14.8668	14.86702	14.8668	0
2024-02-07 08:32:00	14.8667	14.86697	14.8667	0
2024-02-07 08:34:00	14.8667	14.86694	14.8667	0
2024-02-07 08:36:00	14.8667	14.86692	14.8667	0
2024-02-07 08:38:00	14.8666	14.8669	14.8666	0
2024-02-07 08:40:00	14.8666	14.86683	14.8666	0
2024-02-07 08:42:00	14.8671	14.86678	14.8671	0
2024-02-07 08:44:00	14.867	14.86679	14.867	0
2024-02-07 08:46:00	14.8669	14.86679	14.8669	0
2024-02-07 08:48:00	14.8668	14.86679	14.8668	0
2024-02-07 08:50:00	14.8668	14.86679	14.8668	0
2024-02-07 08:52:00	14.8672	14.86684	14.8672	0
2024-02-07 08:54:00	14.8672	14.86689	14.8672	0
2024-02-07 08:56:00	14.8676	14.86698	14.8676	0
2024-02-07 08:58:00	14.8674	14.86706	14.8674	0
2024-02-07 09:00:00	14.8672	14.86712	14.8672	0
2024-02-07 09:02:00	14.8671	14.86712	14.8671	0
2024-02-07 09:04:00	14.8741	14.86783	14.8741	0
2024-02-07 09:06:00	14.8673	14.86787	14.8673	0
2024-02-07 09:08:00	14.8673	14.86792	14.8673	0
2024-02-07 09:10:00	14.8738	14.86862	14.8738	0
2024-02-07 09:12:00	14.867	14.8686	14.867	0
2024-02-07 09:14:00	14.8669	14.86857	14.8669	0
2024-02-07 09:16:00	14.8735	14.86916	14.8735	0
2024-02-07 09:18:00	14.874	14.86982	14.874	0
2024-02-07 09:20:00	14.8738	14.87048	14.8738	0
2024-02-07 09:22:00	14.8738	14.87115	14.8738	0
2024-02-07 09:24:00	14.8732	14.87106	14.8732	0
2024-02-07 09:26:00	14.8732	14.87165	14.8732	0
2024-02-07 09:28:00	14.8737	14.87229	14.8737	0
2024-02-07 09:30:00	14.8803	14.87294	14.8803	0
2024-02-07 09:32:00	14.8735	14.87359	14.8735	0
2024-02-07 09:34:00	14.8735	14.87425	14.8735	0
2024-02-07 09:36:00	14.8735	14.87425	14.8735	0
2024-02-07 09:38:00	14.8739	14.87424	14.8739	0
2024-02-07 09:40:00	14.8738	14.87424	14.8738	0
2024-02-07 09:42:00	14.8737	14.87423	14.8737	0
2024-02-07 09:44:00	14.8674	14.87365	14.8674	0
2024-02-07 09:46:00	14.8744	14.87377	14.8744	0
2024-02-07 09:48:00	14.8803	14.87443	14.8803	0
2024-02-07 09:50:00	14.8803	14.87443	14.8803	0
2024-02-07 09:52:00	14.8736	14.87444	14.8736	0
2024-02-07 09:54:00	14.873	14.87439	14.873	0
2024-02-07 09:56:00	14.8802	14.87506	14.8802	0
2024-02-07 09:58:00	14.8802	14.87569	14.8802	0
2024-02-07 10:00:00	14.8806	14.87637	14.8806	0
2024-02-07 10:02:00	14.8805	14.87705	14.8805	0
2024-02-07 10:04:00	14.8805	14.87836	14.8805	0
2024-02-07 10:06:00	14.8737	14.87829	14.8737	0
2024-02-07 10:08:00	14.8741	14.87767	14.8741	0
2024-02-07 10:10:00	14.8806	14.8777	14.8806	0
2024-02-07 10:12:00	14.8804	14.87838	14.8804	0
2024-02-07 10:14:00	14.8741	14.87849	14.8741	0
2024-02-07 10:16:00	14.8806	14.87853	14.8806	0
2024-02-07 10:18:00	14.8806	14.87857	14.8806	0
2024-02-07 10:20:00	14.8805	14.87856	14.8805	0
2024-02-07 10:22:00	14.8737	14.87788	14.8737	0
2024-02-07 10:24:00	14.8803	14.87786	14.8803	0
2024-02-07 10:26:00	14.8802	14.87851	14.8802	0
2024-02-07 10:28:00	14.8806	14.87916	14.8806	0
2024-02-07 10:30:00	14.881	14.8792	14.881	0
2024-02-07 10:32:00	14.881	14.87926	14.881	0
2024-02-07 10:34:00	14.8803	14.87988	14.8803	0
2024-02-07 10:36:00	14.8807	14.87989	14.8807	0
2024-02-07 10:38:00	14.88	14.87983	14.88	0
2024-02-07 10:40:00	14.88	14.87978	14.88	0
2024-02-07 10:42:00	14.88	14.88041	14.88	0
2024-02-07 10:44:00	14.88	14.88038	14.88	0
2024-02-07 10:46:00	14.88	14.88036	14.88	0
2024-02-07 10:48:00	14.8795	14.88025	14.8795	0
2024-02-07 10:50:00	14.8795	14.8801	14.8795	0
2024-02-07 10:52:00	14.8796	14.87996	14.8796	0
2024-02-07 10:54:00	14.8802	14.87995	14.8802	0
2024-02-07 10:56:00	14.8801	14.87989	14.8801	0
2024-02-07 10:58:00	14.8801	14.8799	14.8801	0
2024-02-07 11:00:00	14.8801	14.87991	14.8801	0
2024-02-07 11:02:00	14.88	14.87991	14.88	0
2024-02-07 11:04:00	14.88	14.87991	14.88	0
2024-02-07 11:06:00	14.8805	14.87996	14.8805	0
2024-02-07 11:08:00	14.8804	14.88005	14.8804	0
2024-02-07 11:10:00	14.8803	14.88013	14.8803	0
2024-02-07 11:12:00	14.8802	14.88019	14.8802	0
2024-02-07 11:14:00	14.8802	14.88019	14.8802	0
2024-02-07 11:16:00	14.8801	14.88019	14.8801	0
2024-02-07 11:18:00	14.8806	14.88024	14.8806	0
2024-02-07 11:20:00	14.8799	14.88022	14.8799	0
2024-02-07 11:22:00	14.8799	14.88021	14.8799	0
2024-02-07 11:24:00	14.8799	14.8802	14.8799	0
2024-02-07 11:26:00	14.8799	14.88014	14.8799	0
2024-02-07 11:28:00	14.8799	14.88009	14.8799	0
2024-02-07 11:30:00	14.8804	14.8801	14.8804	0
2024-02-07 11:32:00	14.8803	14.88011	14.8803	0
2024-02-07 11:34:00	14.8807	14.88016	14.8807	0
2024-02-07 11:36:00	14.8805	14.8802	14.8805	0
2024-02-07 11:38:00	14.8809	14.88023	14.8809	0
2024-02-07 11:40:00	14.8812	14.88036	14.8812	0
2024-02-07 11:42:00	14.8812	14.88049	14.8812	0
2024-02-07 11:44:00	14.8876	14.88126	14.8876	0
2024-02-07 11:46:00	14.8807	14.88134	14.8807	0
2024-02-07 11:48:00	14.8878	14.88213	14.8878	0
2024-02-07 11:50:00	14.8875	14.88284	14.8875	0
2024-02-07 11:52:00	14.8873	14.88354	14.8873	0
2024-02-07 11:54:00	14.8872	14.88419	14.8872	0
2024-02-07 11:56:00	14.8872	14.88486	14.8872	0
2024-02-07 11:58:00	14.8876	14.88553	14.8876	0
2024-02-07 12:00:00	14.8874	14.88615	14.8874	0
2024-02-07 12:02:00	14.8872	14.88675	14.8872	0
2024-02-07 12:04:00	14.8871	14.8867	14.8871	0
2024-02-07 12:06:00	14.8875	14.88738	14.8875	0
2024-02-07 12:08:00	14.8873	14.88733	14.8873	0
2024-02-07 12:10:00	14.8873	14.88731	14.8873	0
2024-02-07 12:12:00	14.881	14.88668	14.881	0
2024-02-07 12:14:00	14.8874	14.8867	14.8874	0
2024-02-07 12:16:00	14.8873	14.88671	14.8873	0
2024-02-07 12:18:00	14.8871	14.88666	14.8871	0
2024-02-07 12:20:00	14.887	14.88662	14.887	0
2024-02-07 12:22:00	14.8869	14.88659	14.8869	0
2024-02-07 12:24:00	14.8869	14.88657	14.8869	0
2024-02-07 12:26:00	14.8869	14.88651	14.8869	0
2024-02-07 12:28:00	14.8868	14.88646	14.8868	0
2024-02-07 12:30:00	14.8868	14.88641	14.8868	0
2024-02-07 12:32:00	14.8934	14.88765	14.8934	0
2024-02-07 12:34:00	14.8934	14.88825	14.8934	0
2024-02-07 12:36:00	14.8934	14.88886	14.8934	0
2024-02-07 12:38:00	14.8934	14.88949	14.8934	0
2024-02-07 12:40:00	14.8928	14.89007	14.8928	0
2024-02-07 12:42:00	14.8934	14.89072	14.8934	0
2024-02-07 12:44:00	14.8939	14.89142	14.8939	0
2024-02-07 12:46:00	14.8871	14.89144	14.8871	0
2024-02-07 12:48:00	14.8936	14.89212	14.8936	0
2024-02-07 12:50:00	14.8931	14.89275	14.8931	0
2024-02-07 12:52:00	14.8864	14.89205	14.8864	0
2024-02-07 12:54:00	14.8926	14.89197	14.8926	0
2024-02-07 12:56:00	14.8861	14.89124	14.8861	0
2024-02-07 12:58:00	14.8933	14.89123	14.8933	0
2024-02-07 13:00:00	14.8938	14.89133	14.8938	0
2024-02-07 13:02:00	14.8937	14.89136	14.8937	0
2024-02-07 13:04:00	14.8941	14.89138	14.8941	0
2024-02-07 13:06:00	14.8941	14.89208	14.8941	0
2024-02-07 13:08:00	14.8873	14.89145	14.8873	0
2024-02-07 13:10:00	14.8876	14.8909	14.8876	0
2024-02-07 13:12:00	14.8879	14.89105	14.8879	0
2024-02-07 13:14:00	14.8876	14.89055	14.8876	0
2024-02-07 13:16:00	14.8941	14.89135	14.8941	0
2024-02-07 13:18:00	14.8939	14.89141	14.8939	0
2024-02-07 13:20:00	14.8939	14.89142	14.8939	0
2024-02-07 13:22:00	14.8938	14.89143	14.8938	0
2024-02-07 13:24:00	14.8932	14.89134	14.8932	0
2024-02-07 13:26:00	14.8932	14.89125	14.8932	0
2024-02-07 13:28:00	14.8932	14.89184	14.8932	0
2024-02-07 13:30:00	14.8937	14.89245	14.8937	0
2024-02-07 13:32:00	14.8936	14.89302	14.8936	0
2024-02-07 13:34:00	14.8936	14.89362	14.8936	0
2024-02-07 13:36:00	14.8935	14.89356	14.8935	0
2024-02-07 13:38:00	14.894	14.89357	14.894	0
2024-02-07 13:40:00	14.8934	14.89352	14.8934	0
2024-02-07 13:42:00	14.8933	14.89347	14.8933	0
2024-02-07 13:44:00	14.8933	14.89348	14.8933	0
2024-02-07 13:46:00	14.8933	14.89349	14.8933	0
2024-02-07 13:48:00	14.8933	14.8935	14.8933	0
2024-02-07 13:50:00	14.8933	14.89346	14.8933	0
2024-02-07 13:52:00	14.8938	14.89348	14.8938	0
2024-02-07 13:54:00	14.8937	14.89349	14.8937	0
2024-02-07 13:56:00	14.8936	14.8935	14.8936	0
2024-02-07 13:58:00	14.8935	14.89345	14.8935	0
2024-02-07 14:00:00	14.894	14.89351	14.894	0
2024-02-07 14:02:00	14.894	14.89358	14.894	0
2024-02-07 14:04:00	14.8933	14.89358	14.8933	0
2024-02-07 14:06:00	14.9	14.89425	14.9	0
2024-02-07 14:08:00	14.8933	14.89425	14.8933	0
2024-02-07 14:10:00	14.8933	14.89425	14.8933	0
2024-02-07 14:12:00	14.8933	14.8942	14.8933	0
2024-02-07 14:14:00	14.8938	14.89421	14.8938	0
2024-02-07 14:16:00	14.8938	14.89423	14.8938	0
2024-02-07 14:18:00	14.8937	14.89425	14.8937	0
2024-02-07 14:20:00	14.9008	14.89493	14.9008	0
2024-02-07 14:22:00	14.9011	14.89564	14.9011	0
2024-02-07 14:24:00	14.9014	14.89645	14.9014	0
2024-02-07 14:26:00	14.8949	14.89594	14.8949	0
2024-02-07 14:28:00	14.9013	14.89674	14.9013	0
2024-02-07 14:30:00	14.9013	14.89754	14.9013	0
2024-02-07 14:32:00	14.8943	14.89764	14.8943	0
2024-02-07 14:34:00	14.9008	14.89834	14.9008	0
2024-02-07 14:36:00	14.9011	14.89907	14.9011	0
2024-02-07 14:38:00	14.8947	14.89917	14.8947	0
2024-02-07 14:40:00	14.9016	14.89925	14.9016	0
2024-02-07 14:42:00	14.9013	14.89927	14.9013	0
2024-02-07 14:44:00	14.9013	14.89926	14.9013	0
2024-02-07 14:46:00	14.9005	14.89982	14.9005	0
2024-02-07 14:48:00	14.9004	14.89973	14.9004	0
2024-02-07 14:50:00	14.9003	14.89963	14.9003	0
2024-02-07 14:52:00	14.9007	14.90027	14.9007	0
2024-02-07 14:54:00	14.9011	14.9003	14.9011	0
2024-02-07 14:56:00	14.9008	14.90027	14.9008	0
2024-02-07 14:58:00	14.9008	14.90088	14.9008	0
2024-02-07 15:00:00	14.9011	14.90083	14.9011	0
2024-02-07 15:02:00	14.9014	14.90084	14.9014	0
2024-02-07 15:04:00	14.9006	14.90077	14.9006	0
2024-02-07 15:06:00	14.9005	14.90077	14.9005	0
2024-02-07 15:08:00	14.9004	14.90077	14.9004	0
2024-02-07 15:10:00	14.9003	14.90077	14.9003	0
2024-02-07 15:12:00	14.9003	14.90073	14.9003	0
2024-02-07 15:14:00	14.9002	14.90064	14.9002	0
2024-02-07 15:16:00	14.8997	14.90053	14.8997	0
2024-02-07 15:18:00	14.8997	14.90042	14.8997	0
2024-02-07 15:20:00	14.8998	14.90029	14.8998	0
2024-02-07 15:22:00	14.8998	14.90013	14.8998	0
2024-02-07 15:24:00	14.8998	14.90005	14.8998	0
2024-02-07 15:26:00	14.8998	14.89998	14.8998	0
2024-02-07 15:28:00	14.8998	14.89992	14.8998	0
2024-02-07 15:30:00	14.907	14.90059	14.907	0
2024-02-07 15:32:00	14.9008	14.90064	14.9008	0
2024-02-07 15:34:00	14.9006	14.90068	14.9006	0
2024-02-07 15:36:00	14.9071	14.90142	14.9071	0
2024-02-07 15:38:00	14.9071	14.90216	14.9071	0
2024-02-07 15:40:00	14.9071	14.90289	14.9071	0
2024-02-07 15:42:00	14.9003	14.90294	14.9003	0
2024-02-07 15:44:00	14.9002	14.90298	14.9002	0
2024-02-07 15:46:00	14.9001	14.90301	14.9001	0
2024-02-07 15:48:00	14.9073	14.90376	14.9073	0
2024-02-07 15:50:00	14.9072	14.90378	14.9072	0
2024-02-07 15:52:00	14.9075	14.90445	14.9075	0
2024-02-07 15:54:00	14.9075	14.90514	14.9075	0
2024-02-07 15:56:00	14.9074	14.90517	14.9074	0
2024-02-07 15:58:00	14.9077	14.90523	14.9077	0
2024-02-07 16:00:00	14.9075	14.90527	14.9075	0
2024-02-07 16:02:00	14.9075	14.90599	14.9075	0
2024-02-07 16:04:00	14.9073	14.9067	14.9073	0
2024-02-07 16:06:00	14.9067	14.90736	14.9067	0
2024-02-07 16:08:00	14.9062	14.90725	14.9062	0
2024-02-07 16:10:00	14.9063	14.90716	14.9063	0
2024-02-07 16:12:00	14.9063	14.90704	14.9063	0
2024-02-07 16:14:00	14.9069	14.90698	14.9069	0
2024-02-07 16:16:00	14.9069	14.90693	14.9069	0
2024-02-07 16:18:00	14.9068	14.90684	14.9068	0
2024-02-07 16:20:00	14.9135	14.90744	14.9135	0
2024-02-07 16:22:00	14.9072	14.90741	14.9072	0
2024-02-07 16:24:00	14.9071	14.90739	14.9071	0
2024-02-07 16:26:00	14.907	14.90742	14.907	0
2024-02-07 16:28:00	14.9069	14.90749	14.9069	0
2024-02-07 16:30:00	14.9069	14.90755	14.9069	0
2024-02-07 16:32:00	14.9136	14.90828	14.9136	0
2024-02-07 16:34:00	14.9135	14.90894	14.9135	0
2024-02-07 16:36:00	14.9135	14.9096	14.9135	0
2024-02-07 16:38:00	14.9134	14.91026	14.9134	0
2024-02-07 16:40:00	14.9134	14.91025	14.9134	0
2024-02-07 16:42:00	14.9139	14.91092	14.9139	0
2024-02-07 16:44:00	14.9139	14.9116	14.9139	0
2024-02-07 16:46:00	14.9143	14.91233	14.9143	0
2024-02-07 16:48:00	14.9146	14.9131	14.9146	0
2024-02-07 16:50:00	14.9143	14.91384	14.9143	0
2024-02-07 16:52:00	14.9208	14.91456	14.9208	0
2024-02-07 16:54:00	14.9206	14.91527	14.9206	0
2024-02-07 16:56:00	14.92	14.91592	14.92	0
2024-02-07 16:58:00	14.92	14.91658	14.92	0
2024-02-07 17:00:00	14.9195	14.91719	14.9195	0
2024-02-07 17:02:00	14.9196	14.91776	14.9196	0
2024-02-07 17:04:00	14.9197	14.91834	14.9197	0
2024-02-07 17:06:00	14.9197	14.91888	14.9197	0
2024-02-07 17:08:00	14.9203	14.91945	14.9203	0
2024-02-07 17:10:00	14.9202	14.92004	14.9202	0
2024-02-07 17:12:00	14.9202	14.91998	14.9202	0
2024-02-07 17:14:00	14.914	14.91932	14.914	0
2024-02-07 17:16:00	14.921	14.91942	14.921	0
2024-02-07 17:18:00	14.9208	14.9195	14.9208	0
2024-02-07 17:20:00	14.9207	14.91962	14.9207	0
2024-02-07 17:22:00	14.9205	14.91971	14.9205	0
2024-02-07 17:24:00	14.9204	14.91978	14.9204	0
2024-02-07 17:26:00	14.9204	14.91985	14.9204	0
2024-02-07 17:28:00	14.9203	14.91985	14.9203	0
2024-02-07 17:30:00	14.9203	14.91986	14.9203	0
2024-02-07 17:32:00	14.9202	14.91986	14.9202	0
2024-02-07 17:34:00	14.9207	14.92053	14.9207	0
2024-02-07 17:36:00	14.9205	14.92048	14.9205	0
2024-02-07 17:38:00	14.9209	14.92049	14.9209	0
2024-02-07 17:40:00	14.9209	14.92051	14.9209	0
2024-02-07 17:42:00	14.9212	14.92058	14.9212	0
2024-02-07 17:44:00	14.921	14.92064	14.921	0
2024-02-07 17:46:00	14.9208	14.92068	14.9208	0
2024-02-07 17:48:00	14.9206	14.92071	14.9206	0
2024-02-07 17:50:00	14.921	14.92078	14.921	0
2024-02-07 17:52:00	14.9208	14.92084	14.9208	0
2024-02-07 17:54:00	14.9208	14.92085	14.9208	0
2024-02-07 17:56:00	14.9211	14.92091	14.9211	0
2024-02-07 17:58:00	14.9214	14.92096	14.9214	0
2024-02-07 18:00:00	14.9211	14.92098	14.9211	0
2024-02-07 18:02:00	14.9214	14.921	14.9214	0
2024-02-07 18:04:00	14.9211	14.92101	14.9211	0
2024-02-07 18:06:00	14.9276	14.92169	14.9276	0
2024-02-07 18:08:00	14.9276	14.92239	14.9276	0
2024-02-07 18:10:00	14.9274	14.92303	14.9274	0
2024-02-07 18:12:00	14.9272	14.92367	14.9272	0
2024-02-07 18:14:00	14.9204	14.92363	14.9204	0
2024-02-07 18:16:00	14.9209	14.92361	14.9209	0
2024-02-07 18:18:00	14.9207	14.92354	14.9207	0
2024-02-07 18:20:00	14.9205	14.92348	14.9205	0
2024-02-07 18:22:00	14.9272	14.92406	14.9272	0
2024-02-07 18:24:00	14.9204	14.92399	14.9204	0
2024-02-07 18:26:00	14.9208	14.92331	14.9208	0
2024-02-07 18:28:00	14.9207	14.92262	14.9207	0
2024-02-07 18:30:00	14.9205	14.92193	14.9205	0
2024-02-07 18:32:00	14.9204	14.92125	14.9204	0
2024-02-07 18:34:00	14.9203	14.92124	14.9203	0
2024-02-07 18:36:00	14.9203	14.92118	14.9203	0
2024-02-07 18:38:00	14.9208	14.92119	14.9208	0
2024-02-07 18:40:00	14.9206	14.9212	14.9206	0
2024-02-07 18:42:00	14.921	14.92058	14.921	0
2024-02-07 18:44:00	14.9213	14.92067	14.9213	0
2024-02-07 18:46:00	14.9215	14.92074	14.9215	0
2024-02-07 18:48:00	14.9284	14.92151	14.9284	0
2024-02-07 18:50:00	14.9217	14.92163	14.9217	0
2024-02-07 18:52:00	14.9219	14.92178	14.9219	0
2024-02-07 18:54:00	14.9215	14.9219	14.9215	0
2024-02-07 18:56:00	14.9212	14.92199	14.9212	0
2024-02-07 18:58:00	14.9276	14.92267	14.9276	0
2024-02-07 19:00:00	14.9208	14.92269	14.9208	0
2024-02-07 19:02:00	14.9206	14.92265	14.9206	0
2024-02-07 19:04:00	14.9273	14.92325	14.9273	0
2024-02-07 19:06:00	14.9205	14.92315	14.9205	0
2024-02-07 19:08:00	14.9204	14.92235	14.9204	0
2024-02-07 19:10:00	14.927	14.92288	14.927	0
2024-02-07 19:12:00	14.9207	14.92276	14.9207	0
2024-02-07 19:14:00	14.9273	14.92334	14.9273	0
2024-02-07 19:16:00	14.9205	14.92327	14.9205	0
2024-02-07 19:18:00	14.9271	14.92322	14.9271	0
2024-02-07 19:20:00	14.9275	14.92389	14.9275	0
2024-02-07 19:22:00	14.9279	14.92462	14.9279	0
2024-02-07 19:24:00	14.9281	14.9247	14.9281	0
2024-02-07 19:26:00	14.9278	14.92543	14.9278	0
2024-02-07 19:28:00	14.9281	14.9262	14.9281	0
2024-02-07 19:30:00	14.9278	14.92628	14.9278	0
2024-02-07 19:32:00	14.9278	14.92699	14.9278	0
2024-02-07 19:34:00	14.9281	14.92707	14.9281	0
2024-02-07 19:36:00	14.9278	14.9278	14.9278	0
2024-02-07 19:38:00	14.9214	14.92723	14.9214	0
2024-02-07 19:40:00	14.9211	14.92659	14.9211	0
2024-02-07 19:42:00	14.9276	14.92656	14.9276	0
2024-02-07 19:44:00	14.9207	14.92582	14.9207	0
2024-02-07 19:46:00	14.9274	14.92578	14.9274	0
2024-02-07 19:48:00	14.9272	14.92569	14.9272	0
2024-02-07 19:50:00	14.9271	14.92562	14.9271	0
2024-02-07 19:52:00	14.9275	14.92559	14.9275	0
2024-02-07 19:54:00	14.9274	14.92552	14.9274	0
2024-02-07 19:56:00	14.9272	14.92546	14.9272	0
2024-02-07 19:58:00	14.9271	14.92603	14.9271	0
2024-02-07 20:00:00	14.9271	14.92663	14.9271	0
2024-02-07 20:02:00	14.927	14.92657	14.927	0
2024-02-07 20:04:00	14.927	14.9272	14.927	0
2024-02-07 20:06:00	14.9269	14.92715	14.9269	0
2024-02-07 20:08:00	14.9273	14.92716	14.9273	0
2024-02-07 20:10:00	14.9272	14.92717	14.9272	0
2024-02-07 20:12:00	14.9271	14.92713	14.9271	0
2024-02-07 20:14:00	14.9271	14.9271	14.9271	0
2024-02-07 20:16:00	14.927	14.92708	14.927	0
2024-02-07 20:18:00	14.9274	14.92711	14.9274	0
2024-02-07 20:20:00	14.9268	14.92708	14.9268	0
2024-02-07 20:22:00	14.9268	14.92706	14.9268	0
2024-02-07 20:24:00	14.9267	14.92703	14.9267	0
2024-02-07 20:26:00	14.9272	14.92706	14.9272	0
2024-02-07 20:28:00	14.9272	14.92705	14.9272	0
2024-02-07 20:30:00	14.9276	14.92709	14.9276	0
2024-02-07 20:32:00	14.9279	14.92717	14.9279	0
2024-02-07 20:34:00	14.9277	14.92723	14.9277	0
2024-02-07 20:36:00	14.9275	14.92728	14.9275	0
2024-02-07 20:38:00	14.9273	14.92727	14.9273	0
2024-02-07 20:40:00	14.9272	14.92731	14.9272	0
2024-02-07 20:42:00	14.9272	14.92735	14.9272	0
2024-02-07 20:44:00	14.9271	14.92739	14.9271	0
2024-02-07 20:46:00	14.9275	14.92742	14.9275	0
2024-02-07 20:48:00	14.9345	14.92815	14.9345	0
2024-02-07 20:50:00	14.9276	14.92815	14.9276	0
2024-02-07 20:52:00	14.9343	14.92879	14.9343	0
2024-02-07 20:54:00	14.9341	14.92943	14.9341	0
2024-02-07 20:56:00	14.9339	14.93007	14.9339	0
2024-02-07 20:58:00	14.9338	14.93072	14.9338	0
2024-02-07 21:00:00	14.927	14.9307	14.927	0
2024-02-07 21:02:00	14.927	14.93068	14.927	0
2024-02-07 21:04:00	14.9269	14.93066	14.9269	0
2024-02-07 21:06:00	14.9336	14.93127	14.9336	0
2024-02-07 21:08:00	14.9335	14.93117	14.9335	0
2024-02-07 21:10:00	14.9273	14.93114	14.9273	0
2024-02-07 21:12:00	14.9267	14.93038	14.9267	0
2024-02-07 21:14:00	14.9334	14.93031	14.9334	0
2024-02-07 21:16:00	14.9272	14.92964	14.9272	0
2024-02-07 21:18:00	14.9276	14.92902	14.9276	0
2024-02-07 21:20:00	14.9276	14.92908	14.9276	0
2024-02-07 21:22:00	14.9274	14.92912	14.9274	0
2024-02-07 21:24:00	14.9277	14.9292	14.9277	0
2024-02-07 21:26:00	14.9275	14.92859	14.9275	0
2024-02-07 21:28:00	14.9345	14.92869	14.9345	0
2024-02-07 21:30:00	14.9276	14.92872	14.9276	0
2024-02-07 21:32:00	14.9336	14.92941	14.9336	0
2024-02-07 21:34:00	14.9269	14.92876	14.9269	0
2024-02-07 21:36:00	14.9269	14.92873	14.9269	0
2024-02-07 21:38:00	14.9335	14.92932	14.9335	0
2024-02-07 21:40:00	14.9335	14.92991	14.9335	0
2024-02-07 21:42:00	14.9335	14.93052	14.9335	0
2024-02-07 21:44:00	14.9267	14.93042	14.9267	0
2024-02-07 21:46:00	14.9339	14.93106	14.9339	0
2024-02-07 21:48:00	14.9339	14.931	14.9339	0
2024-02-07 21:50:00	14.9343	14.93167	14.9343	0
2024-02-07 21:52:00	14.9274	14.93105	14.9274	0
2024-02-07 21:54:00	14.9273	14.93109	14.9273	0
2024-02-07 21:56:00	14.9272	14.93112	14.9272	0
2024-02-07 21:58:00	14.9271	14.93048	14.9271	0
2024-02-07 22:00:00	14.927	14.92983	14.927	0
2024-02-07 22:02:00	14.9337	14.92985	14.9337	0
2024-02-07 22:04:00	14.9269	14.92987	14.9269	0
2024-02-07 22:06:00	14.9335	14.92983	14.9335	0
2024-02-07 22:08:00	14.9268	14.92912	14.9268	0
2024-02-07 22:10:00	14.9268	14.92837	14.9268	0
2024-02-07 22:12:00	14.9339	14.92902	14.9339	0
2024-02-07 22:14:00	14.9338	14.92967	14.9338	0
2024-02-07 22:16:00	14.9338	14.93033	14.9338	0
2024-02-07 22:18:00	14.9337	14.93099	14.9337	0
2024-02-07 22:20:00	14.927	14.93099	14.927	0
2024-02-07 22:22:00	14.9274	14.93036	14.9274	0
2024-02-07 22:24:00	14.9273	14.9304	14.9273	0
2024-02-07 22:26:00	14.9343	14.93048	14.9343	0
2024-02-07 22:28:00	14.9341	14.93121	14.9341	0
2024-02-07 22:30:00	14.9274	14.93127	14.9274	0
2024-02-07 22:32:00	14.9268	14.93056	14.9268	0
2024-02-07 22:34:00	14.9335	14.93053	14.9335	0
2024-02-07 22:36:00	14.9272	14.92987	14.9272	0
2024-02-07 22:38:00	14.9271	14.92921	14.9271	0
2024-02-07 22:40:00	14.927	14.92921	14.927	0
2024-02-07 22:42:00	14.927	14.92917	14.927	0
2024-02-07 22:44:00	14.927	14.92914	14.927	0
2024-02-07 22:46:00	14.9336	14.92907	14.9336	0
2024-02-07 22:48:00	14.9335	14.92901	14.9335	0
2024-02-07 22:50:00	14.934	14.92967	14.934	0
2024-02-07 22:52:00	14.9272	14.92971	14.9272	0
2024-02-07 22:54:00	14.9276	14.92912	14.9276	0
2024-02-07 22:56:00	14.9341	14.92981	14.9341	0
2024-02-07 22:58:00	14.9274	14.92984	14.9274	0
2024-02-07 23:00:00	14.9277	14.92991	14.9277	0
2024-02-07 23:02:00	14.928	14.93001	14.928	0
2024-02-07 23:04:00	14.9278	14.93009	14.9278	0
2024-02-07 23:06:00	14.9275	14.92948	14.9275	0
2024-02-07 23:08:00	14.9274	14.92887	14.9274	0
2024-02-07 23:10:00	14.9272	14.92819	14.9272	0
2024-02-07 23:12:00	14.9272	14.92819	14.9272	0
2024-02-07 23:14:00	14.9271	14.92814	14.9271	0
2024-02-07 23:16:00	14.9275	14.92748	14.9275	0
2024-02-07 23:18:00	14.9273	14.92747	14.9273	0
2024-02-07 23:20:00	14.9272	14.92742	14.9272	0
2024-02-07 23:22:00	14.9271	14.92733	14.9271	0
2024-02-07 23:24:00	14.927	14.92725	14.927	0
2024-02-07 23:26:00	14.927	14.9272	14.927	0
2024-02-07 23:28:00	14.9269	14.92715	14.9269	0
2024-02-07 23:30:00	14.9269	14.92712	14.9269	0
2024-02-07 23:32:00	14.9268	14.92708	14.9268	0
2024-02-07 23:34:00	14.934	14.92777	14.934	0
2024-02-07 23:36:00	14.9272	14.92774	14.9272	0
2024-02-07 23:38:00	14.9276	14.92777	14.9276	0
2024-02-07 23:40:00	14.9276	14.92781	14.9276	0
2024-02-07 23:42:00	14.9341	14.92851	14.9341	0
2024-02-07 23:44:00	14.9272	14.92853	14.9272	0
2024-02-07 23:46:00	14.9271	14.92854	14.9271	0
2024-02-07 23:48:00	14.927	14.92855	14.927	0
2024-02-07 23:50:00	14.927	14.92856	14.927	0
2024-02-07 23:52:00	14.9269	14.92857	14.9269	0
2024-02-07 23:54:00	14.9269	14.92786	14.9269	0
2024-02-07 23:56:00	14.9268	14.92782	14.9268	0
2024-02-07 23:58:00	14.9268	14.92774	14.9268	0
2024-02-08 00:00:00	14.9268	14.92766	14.9268	0
2024-02-08 00:02:00	14.9268	14.92693	14.9268	0
2024-02-08 00:04:00	14.9267	14.92688	14.9267	0
2024-02-08 00:06:00	14.9267	14.92684	14.9267	0
2024-02-08 00:08:00	14.9267	14.92681	14.9267	0
2024-02-08 00:10:00	14.9272	14.92683	14.9272	0
2024-02-08 00:12:00	14.9271	14.92685	14.9271	0
2024-02-08 00:14:00	14.9275	14.92691	14.9275	0
2024-02-08 00:16:00	14.9273	14.92696	14.9273	0
2024-02-08 00:18:00	14.9277	14.92705	14.9277	0
2024-02-08 00:20:00	14.928	14.92717	14.928	0
2024-02-08 00:22:00	14.928	14.92729	14.928	0
2024-02-08 00:24:00	14.9277	14.92739	14.9277	0
2024-02-08 00:26:00	14.928	14.92752	14.928	0
2024-02-08 00:28:00	14.9277	14.92762	14.9277	0
2024-02-08 00:30:00	14.928	14.9277	14.928	0
2024-02-08 00:32:00	14.9283	14.92782	14.9283	0
2024-02-08 00:34:00	14.9279	14.92786	14.9279	0
2024-02-08 00:36:00	14.9346	14.92859	14.9346	0
2024-02-08 00:38:00	14.9277	14.92859	14.9277	0
2024-02-08 00:40:00	14.9275	14.92854	14.9275	0
2024-02-08 00:42:00	14.9273	14.92847	14.9273	0
2024-02-08 00:44:00	14.9205	14.92775	14.9205	0
2024-02-08 00:46:00	14.9276	14.92771	14.9276	0
2024-02-08 00:48:00	14.9274	14.92768	14.9274	0
2024-02-08 00:50:00	14.9274	14.92762	14.9274	0
2024-02-08 00:52:00	14.9273	14.92752	14.9273	0
2024-02-08 00:54:00	14.9266	14.92739	14.9266	0
2024-02-08 00:56:00	14.9261	14.92654	14.9261	0
2024-02-08 00:58:00	14.9267	14.92644	14.9267	0
2024-02-08 01:00:00	14.9272	14.92641	14.9272	0
2024-02-08 01:02:00	14.9204	14.92572	14.9204	0
2024-02-08 01:04:00	14.9271	14.92638	14.9271	0
2024-02-08 01:06:00	14.9203	14.92565	14.9203	0
2024-02-08 01:08:00	14.9203	14.92494	14.9203	0
2024-02-08 01:10:00	14.9274	14.92494	14.9274	0
2024-02-08 01:12:00	14.9273	14.92494	14.9273	0
2024-02-08 01:14:00	14.9276	14.92504	14.9276	0
2024-02-08 01:16:00	14.9274	14.92517	14.9274	0
2024-02-08 01:18:00	14.9274	14.92524	14.9274	0
2024-02-08 01:20:00	14.9273	14.92525	14.9273	0
2024-02-08 01:22:00	14.9272	14.92593	14.9272	0
2024-02-08 01:24:00	14.9276	14.92598	14.9276	0
2024-02-08 01:26:00	14.9279	14.92674	14.9279	0
2024-02-08 01:28:00	14.9281	14.92752	14.9281	0
2024-02-08 01:30:00	14.9278	14.92756	14.9278	0
2024-02-08 01:32:00	14.9278	14.92761	14.9278	0
2024-02-08 01:34:00	14.9281	14.92766	14.9281	0
2024-02-08 01:36:00	14.9211	14.92703	14.9211	0
2024-02-08 01:38:00	14.9209	14.92638	14.9209	0
2024-02-08 01:40:00	14.9207	14.92572	14.9207	0
2024-02-08 01:42:00	14.9273	14.92573	14.9273	0
2024-02-08 01:44:00	14.9204	14.92501	14.9204	0
2024-02-08 01:46:00	14.9271	14.92493	14.9271	0
2024-02-08 01:48:00	14.9204	14.92416	14.9204	0
2024-02-08 01:50:00	14.9275	14.92413	14.9275	0
2024-02-08 01:52:00	14.9206	14.92341	14.9206	0
2024-02-08 01:54:00	14.9272	14.92332	14.9272	0
2024-02-08 01:56:00	14.9204	14.92325	14.9204	0
2024-02-08 01:58:00	14.9203	14.92319	14.9203	0
2024-02-08 02:00:00	14.9203	14.92315	14.9203	0
2024-02-08 02:02:00	14.9202	14.92244	14.9202	0
2024-02-08 02:04:00	14.9207	14.92247	14.9207	0
2024-02-08 02:06:00	14.9272	14.92248	14.9272	0
2024-02-08 02:08:00	14.9204	14.92248	14.9204	0
2024-02-08 02:10:00	14.9203	14.92176	14.9203	0
2024-02-08 02:12:00	14.9208	14.92178	14.9208	0
2024-02-08 02:14:00	14.9208	14.92114	14.9208	0
2024-02-08 02:16:00	14.9211	14.92121	14.9211	0
2024-02-08 02:18:00	14.9209	14.92127	14.9209	0
2024-02-08 02:20:00	14.9207	14.92131	14.9207	0
2024-02-08 02:22:00	14.9206	14.92135	14.9206	0
2024-02-08 02:24:00	14.9204	14.92132	14.9204	0
2024-02-08 02:26:00	14.9203	14.92063	14.9203	0
2024-02-08 02:28:00	14.9137	14.91996	14.9137	0
2024-02-08 02:30:00	14.9203	14.91996	14.9203	0
2024-02-08 02:32:00	14.9207	14.91995	14.9207	0
2024-02-08 02:34:00	14.9211	14.91998	14.9211	0
2024-02-08 02:36:00	14.9213	14.92	14.9213	0
2024-02-08 02:38:00	14.9211	14.92002	14.9211	0
2024-02-08 02:40:00	14.9209	14.92004	14.9209	0
2024-02-08 02:42:00	14.9209	14.92007	14.9209	0
2024-02-08 02:44:00	14.9207	14.9201	14.9207	0
2024-02-08 02:46:00	14.9205	14.92012	14.9205	0
2024-02-08 02:48:00	14.9209	14.92084	14.9209	0
2024-02-08 02:50:00	14.9207	14.92088	14.9207	0
2024-02-08 02:52:00	14.9211	14.92092	14.9211	0
2024-02-08 02:54:00	14.9209	14.9209	14.9209	0
2024-02-08 02:56:00	14.9209	14.92086	14.9209	0
2024-02-08 02:58:00	14.9207	14.92082	14.9207	0
2024-02-08 03:00:00	14.9206	14.92079	14.9206	0
2024-02-08 03:02:00	14.9204	14.92074	14.9204	0
2024-02-08 03:04:00	14.9203	14.9207	14.9203	0
2024-02-08 03:06:00	14.9208	14.92073	14.9208	0
2024-02-08 03:08:00	14.9206	14.9207	14.9206	0
2024-02-08 03:10:00	14.9206	14.92069	14.9206	0
2024-02-08 03:12:00	14.921	14.92068	14.921	0
2024-02-08 03:14:00	14.9208	14.92067	14.9208	0
2024-02-08 03:16:00	14.9206	14.92064	14.9206	0
2024-02-08 03:18:00	14.921	14.92067	14.921	0
2024-02-08 03:20:00	14.9208	14.92069	14.9208	0
2024-02-08 03:22:00	14.9211	14.92076	14.9211	0
2024-02-08 03:24:00	14.9144	14.92017	14.9144	0
2024-02-08 03:26:00	14.9209	14.92018	14.9209	0
2024-02-08 03:28:00	14.9207	14.92019	14.9207	0
2024-02-08 03:30:00	14.9211	14.92024	14.9211	0
2024-02-08 03:32:00	14.9209	14.92023	14.9209	0
2024-02-08 03:34:00	14.9207	14.92022	14.9207	0
2024-02-08 03:36:00	14.921	14.92026	14.921	0
2024-02-08 03:38:00	14.921	14.92026	14.921	0
2024-02-08 03:40:00	14.9208	14.92026	14.9208	0
2024-02-08 03:42:00	14.9211	14.92026	14.9211	0
2024-02-08 03:44:00	14.9209	14.92091	14.9209	0
2024-02-08 03:46:00	14.9207	14.92089	14.9207	0
2024-02-08 03:48:00	14.9206	14.92088	14.9206	0
2024-02-08 03:50:00	14.9205	14.92082	14.9205	0
2024-02-08 03:52:00	14.9205	14.92078	14.9205	0
2024-02-08 03:54:00	14.9199	14.9207	14.9199	0
2024-02-08 03:56:00	14.9204	14.92064	14.9204	0
2024-02-08 03:58:00	14.9203	14.92057	14.9203	0
2024-02-08 04:00:00	14.9136	14.91985	14.9136	0
2024-02-08 04:02:00	14.9135	14.91909	14.9135	0
2024-02-08 04:04:00	14.914	14.9184	14.914	0
2024-02-08 04:06:00	14.9206	14.91839	14.9206	0
2024-02-08 04:08:00	14.9205	14.91838	14.9205	0
2024-02-08 04:10:00	14.9209	14.91842	14.9209	0
2024-02-08 04:12:00	14.9202	14.91839	14.9202	0
2024-02-08 04:14:00	14.9135	14.91775	14.9135	0
2024-02-08 04:16:00	14.9135	14.91706	14.9135	0
2024-02-08 04:18:00	14.9134	14.91637	14.9134	0
2024-02-08 04:20:00	14.9201	14.91702	14.9201	0
2024-02-08 04:22:00	14.9129	14.91696	14.9129	0
2024-02-08 04:24:00	14.9125	14.91681	14.9125	0
2024-02-08 04:26:00	14.9126	14.91601	14.9126	0
2024-02-08 04:28:00	14.9133	14.91529	14.9133	0
2024-02-08 04:30:00	14.9133	14.91453	14.9133	0
2024-02-08 04:32:00	14.9138	14.91389	14.9138	0
2024-02-08 04:34:00	14.9138	14.91392	14.9138	0
2024-02-08 04:36:00	14.9209	14.91466	14.9209	0
2024-02-08 04:38:00	14.914	14.91472	14.914	0
2024-02-08 04:40:00	14.9139	14.9141	14.9139	0
2024-02-08 04:42:00	14.9137	14.91418	14.9137	0
2024-02-08 04:44:00	14.9208	14.91501	14.9208	0
2024-02-08 04:46:00	14.914	14.91515	14.914	0
2024-02-08 04:48:00	14.9207	14.91589	14.9207	0
2024-02-08 04:50:00	14.9138	14.91594	14.9138	0
2024-02-08 04:52:00	14.9142	14.91598	14.9142	0
2024-02-08 04:54:00	14.9141	14.91601	14.9141	0
2024-02-08 04:56:00	14.9139	14.91531	14.9139	0
2024-02-08 04:58:00	14.9138	14.91529	14.9138	0
2024-02-08 05:00:00	14.9142	14.91532	14.9142	0
2024-02-08 05:02:00	14.9142	14.91537	14.9142	0
2024-02-08 05:04:00	14.9145	14.91474	14.9145	0
2024-02-08 05:06:00	14.9209	14.91543	14.9209	0
2024-02-08 05:08:00	14.9212	14.91548	14.9212	0
2024-02-08 05:10:00	14.9148	14.91558	14.9148	0
2024-02-08 05:12:00	14.9212	14.91628	14.9212	0
2024-02-08 05:14:00	14.9209	14.91696	14.9209	0
2024-02-08 05:16:00	14.9209	14.91766	14.9209	0
2024-02-08 05:18:00	14.9212	14.9184	14.9212	0
2024-02-08 05:20:00	14.921	14.91908	14.921	0
2024-02-08 05:22:00	14.9141	14.91907	14.9141	0
2024-02-08 05:24:00	14.9139	14.91901	14.9139	0
2024-02-08 05:26:00	14.9138	14.9183	14.9138	0
2024-02-08 05:28:00	14.9204	14.91822	14.9204	0
2024-02-08 05:30:00	14.9204	14.91878	14.9204	0
2024-02-08 05:32:00	14.9136	14.91802	14.9136	0
2024-02-08 05:34:00	14.9136	14.91729	14.9136	0
2024-02-08 05:36:00	14.914	14.9166	14.914	0
2024-02-08 05:38:00	14.9139	14.91587	14.9139	0
2024-02-08 05:40:00	14.9204	14.91581	14.9204	0
2024-02-08 05:42:00	14.9137	14.91577	14.9137	0
2024-02-08 05:44:00	14.9137	14.91575	14.9137	0
2024-02-08 05:46:00	14.9203	14.9164	14.9203	0
2024-02-08 05:48:00	14.9135	14.91571	14.9135	0
2024-02-08 05:50:00	14.914	14.91507	14.914	0
2024-02-08 05:52:00	14.9205	14.91576	14.9205	0
2024-02-08 05:54:00	14.9204	14.91644	14.9204	0
2024-02-08 05:56:00	14.9203	14.91707	14.9203	0
2024-02-08 05:58:00	14.9203	14.91771	14.9203	0
2024-02-08 06:00:00	14.9198	14.91765	14.9198	0
2024-02-08 06:02:00	14.9198	14.91826	14.9198	0
2024-02-08 06:04:00	14.9132	14.91821	14.9132	0
2024-02-08 06:06:00	14.9199	14.91817	14.9199	0
2024-02-08 06:08:00	14.9199	14.91881	14.9199	0
2024-02-08 06:10:00	14.9199	14.9194	14.9199	0
2024-02-08 06:12:00	14.9199	14.91934	14.9199	0
2024-02-08 06:14:00	14.9199	14.91929	14.9199	0
2024-02-08 06:16:00	14.9133	14.91859	14.9133	0
2024-02-08 06:18:00	14.9133	14.91789	14.9133	0
2024-02-08 06:20:00	14.9133	14.91724	14.9133	0
2024-02-08 06:22:00	14.9133	14.91659	14.9133	0
2024-02-08 06:24:00	14.9133	14.9166	14.9133	0
2024-02-08 06:26:00	14.92	14.91661	14.92	0
2024-02-08 06:28:00	14.92	14.91662	14.92	0
2024-02-08 06:30:00	14.92	14.91663	14.92	0
2024-02-08 06:32:00	14.92	14.91664	14.92	0
2024-02-08 06:34:00	14.92	14.91665	14.92	0
2024-02-08 06:36:00	14.9205	14.91737	14.9205	0
2024-02-08 06:38:00	14.9204	14.91808	14.9204	0
2024-02-08 06:40:00	14.9204	14.91879	14.9204	0
2024-02-08 06:42:00	14.9203	14.91949	14.9203	0
2024-02-08 06:44:00	14.9202	14.92018	14.9202	0
2024-02-08 06:46:00	14.9207	14.92025	14.9207	0
2024-02-08 06:48:00	14.9139	14.91964	14.9139	0
2024-02-08 06:50:00	14.9204	14.91968	14.9204	0
2024-02-08 06:52:00	14.9203	14.91971	14.9203	0
2024-02-08 06:54:00	14.9203	14.91974	14.9203	0
2024-02-08 06:56:00	14.9203	14.91972	14.9203	0
2024-02-08 06:58:00	14.9202	14.9197	14.9202	0
2024-02-08 07:00:00	14.9207	14.91973	14.9207	0
2024-02-08 07:02:00	14.921	14.9198	14.921	0
2024-02-08 07:04:00	14.9208	14.91986	14.9208	0
2024-02-08 07:06:00	14.9207	14.91986	14.9207	0
2024-02-08 07:08:00	14.9207	14.92054	14.9207	0
2024-02-08 07:10:00	14.9205	14.92055	14.9205	0
2024-02-08 07:12:00	14.9204	14.92056	14.9204	0
2024-02-08 07:14:00	14.9203	14.92056	14.9203	0
2024-02-08 07:16:00	14.9141	14.91994	14.9141	0
2024-02-08 07:18:00	14.9206	14.91998	14.9206	0
2024-02-08 07:20:00	14.9143	14.91934	14.9143	0
2024-02-08 07:22:00	14.9143	14.91867	14.9143	0
2024-02-08 07:24:00	14.9213	14.91872	14.9213	0
2024-02-08 07:26:00	14.921	14.91875	14.921	0
2024-02-08 07:28:00	14.9213	14.91881	14.9213	0
2024-02-08 07:30:00	14.9148	14.91824	14.9148	0
2024-02-08 07:32:00	14.9145	14.91765	14.9145	0
2024-02-08 07:34:00	14.9143	14.91705	14.9143	0
2024-02-08 07:36:00	14.921	14.91774	14.921	0
2024-02-08 07:38:00	14.9146	14.91714	14.9146	0
2024-02-08 07:40:00	14.9143	14.91714	14.9143	0
2024-02-08 07:42:00	14.9141	14.91712	14.9141	0
2024-02-08 07:44:00	14.9211	14.9171	14.9211	0
2024-02-08 07:46:00	14.9142	14.91642	14.9142	0
2024-02-08 07:48:00	14.9207	14.91636	14.9207	0
2024-02-08 07:50:00	14.9207	14.91695	14.9207	0
2024-02-08 07:52:00	14.9201	14.91751	14.9201	0
2024-02-08 07:54:00	14.9206	14.91814	14.9206	0
2024-02-08 07:56:00	14.9143	14.91747	14.9143	0
2024-02-08 07:58:00	14.9146	14.91747	14.9146	0
2024-02-08 08:00:00	14.9215	14.91819	14.9215	0
2024-02-08 08:02:00	14.9145	14.91823	14.9145	0
2024-02-08 08:04:00	14.9212	14.91824	14.9212	0
2024-02-08 08:06:00	14.9209	14.91891	14.9209	0
2024-02-08 08:08:00	14.9208	14.91892	14.9208	0
2024-02-08 08:10:00	14.9211	14.91896	14.9211	0
2024-02-08 08:12:00	14.9147	14.91842	14.9147	0
2024-02-08 08:14:00	14.9144	14.9178	14.9144	0
2024-02-08 08:16:00	14.9147	14.91784	14.9147	0
2024-02-08 08:18:00	14.9214	14.91852	14.9214	0
2024-02-08 08:20:00	14.9144	14.91781	14.9144	0
2024-02-08 08:22:00	14.9142	14.91778	14.9142	0
2024-02-08 08:24:00	14.9207	14.91773	14.9207	0
2024-02-08 08:26:00	14.9144	14.91708	14.9144	0
2024-02-08 08:28:00	14.9146	14.91646	14.9146	0
2024-02-08 08:30:00	14.9206	14.91641	14.9206	0
2024-02-08 08:32:00	14.9139	14.91633	14.9139	0
2024-02-08 08:34:00	14.92	14.91689	14.92	0
2024-02-08 08:36:00	14.9133	14.91675	14.9133	0
2024-02-08 08:38:00	14.92	14.91661	14.92	0
2024-02-08 08:40:00	14.9133	14.9165	14.9133	0
2024-02-08 08:42:00	14.92	14.91708	14.92	0
2024-02-08 08:44:00	14.92	14.91701	14.92	0
2024-02-08 08:46:00	14.92	14.91757	14.92	0
2024-02-08 08:48:00	14.92	14.91811	14.92	0
2024-02-08 08:50:00	14.92	14.91805	14.92	0
2024-02-08 08:52:00	14.9138	14.91804	14.9138	0
2024-02-08 08:54:00	14.9204	14.91808	14.9204	0
2024-02-08 08:56:00	14.9136	14.91811	14.9136	0
2024-02-08 08:58:00	14.9136	14.91747	14.9136	0
2024-02-08 09:00:00	14.9136	14.9175	14.9136	0
2024-02-08 09:02:00	14.9135	14.91685	14.9135	0
2024-02-08 09:04:00	14.9135	14.9162	14.9135	0
2024-02-08 09:06:00	14.9206	14.91626	14.9206	0
2024-02-08 09:08:00	14.9205	14.91631	14.9205	0
2024-02-08 09:10:00	14.9209	14.9164	14.9209	0
2024-02-08 09:12:00	14.9207	14.91709	14.9207	0
2024-02-08 09:14:00	14.9207	14.91712	14.9207	0
2024-02-08 09:16:00	14.9201	14.91777	14.9201	0
2024-02-08 09:18:00	14.9205	14.91846	14.9205	0
2024-02-08 09:20:00	14.9204	14.91914	14.9204	0
2024-02-08 09:22:00	14.9142	14.91921	14.9142	0
2024-02-08 09:24:00	14.9212	14.91998	14.9212	0
2024-02-08 09:26:00	14.9209	14.92001	14.9209	0
2024-02-08 09:28:00	14.9209	14.92005	14.9209	0
2024-02-08 09:30:00	14.9207	14.92003	14.9207	0
2024-02-08 09:32:00	14.9211	14.92007	14.9211	0
2024-02-08 09:34:00	14.9214	14.92014	14.9214	0
2024-02-08 09:36:00	14.9216	14.92029	14.9216	0
2024-02-08 09:38:00	14.9218	14.92042	14.9218	0
2024-02-08 09:40:00	14.9209	14.92047	14.9209	0
2024-02-08 09:42:00	14.9209	14.92114	14.9209	0
2024-02-08 09:44:00	14.9207	14.92109	14.9207	0
2024-02-08 09:46:00	14.9206	14.92106	14.9206	0
2024-02-08 09:48:00	14.9205	14.92102	14.9205	0
2024-02-08 09:50:00	14.9209	14.92104	14.9209	0
2024-02-08 09:52:00	14.9207	14.921	14.9207	0
2024-02-08 09:54:00	14.92	14.92086	14.92	0
2024-02-08 09:56:00	14.92	14.9207	14.92	0
2024-02-08 09:58:00	14.92	14.92052	14.92	0
2024-02-08 10:00:00	14.92	14.92043	14.92	0
2024-02-08 10:02:00	14.92	14.92034	14.92	0
2024-02-08 10:04:00	14.92	14.92027	14.92	0
2024-02-08 10:06:00	14.9205	14.92026	14.9205	0
2024-02-08 10:08:00	14.9204	14.92025	14.9204	0
2024-02-08 10:10:00	14.9204	14.9202	14.9204	0
2024-02-08 10:12:00	14.9203	14.92016	14.9203	0
2024-02-08 10:14:00	14.9202	14.92018	14.9202	0
2024-02-08 10:16:00	14.9202	14.9202	14.9202	0
2024-02-08 10:18:00	14.9135	14.91955	14.9135	0
2024-02-08 10:20:00	14.9201	14.91956	14.9201	0
2024-02-08 10:22:00	14.9206	14.91962	14.9206	0
2024-02-08 10:24:00	14.9206	14.91968	14.9206	0
2024-02-08 10:26:00	14.9205	14.91968	14.9205	0
2024-02-08 10:28:00	14.9204	14.91968	14.9204	0
2024-02-08 10:30:00	14.9203	14.91967	14.9203	0
2024-02-08 10:32:00	14.9202	14.91966	14.9202	0
2024-02-08 10:34:00	14.9207	14.91971	14.9207	0
2024-02-08 10:36:00	14.9205	14.91974	14.9205	0
2024-02-08 10:38:00	14.9205	14.92044	14.9205	0
2024-02-08 10:40:00	14.9204	14.92047	14.9204	0
2024-02-08 10:42:00	14.9203	14.92044	14.9203	0
2024-02-08 10:44:00	14.9203	14.92041	14.9203	0
2024-02-08 10:46:00	14.914	14.91976	14.914	0
2024-02-08 10:48:00	14.9206	14.91978	14.9206	0
2024-02-08 10:50:00	14.9204	14.91979	14.9204	0
2024-02-08 10:52:00	14.9204	14.91981	14.9204	0
2024-02-08 10:54:00	14.9203	14.91977	14.9203	0
2024-02-08 10:56:00	14.9208	14.9198	14.9208	0
2024-02-08 10:58:00	14.9139	14.91914	14.9139	0
2024-02-08 11:00:00	14.921	14.9192	14.921	0
2024-02-08 11:02:00	14.9208	14.91925	14.9208	0
2024-02-08 11:04:00	14.9211	14.91933	14.9211	0
2024-02-08 11:06:00	14.9211	14.92004	14.9211	0
2024-02-08 11:08:00	14.9204	14.92002	14.9204	0
2024-02-08 11:10:00	14.9208	14.92006	14.9208	0
2024-02-08 11:12:00	14.9211	14.92013	14.9211	0
2024-02-08 11:14:00	14.9214	14.92024	14.9214	0
2024-02-08 11:16:00	14.9216	14.92032	14.9216	0
2024-02-08 11:18:00	14.9218	14.92111	14.9218	0
2024-02-08 11:20:00	14.9218	14.92119	14.9218	0
2024-02-08 11:22:00	14.9219	14.9213	14.9219	0
2024-02-08 11:24:00	14.9215	14.92134	14.9215	0
2024-02-08 11:26:00	14.9217	14.9214	14.9217	0
2024-02-08 11:28:00	14.9214	14.9215	14.9214	0
2024-02-08 11:30:00	14.9211	14.92153	14.9211	0
2024-02-08 11:32:00	14.9209	14.92151	14.9209	0
2024-02-08 11:34:00	14.9209	14.92146	14.9209	0
2024-02-08 11:36:00	14.9207	14.92137	14.9207	0
2024-02-08 11:38:00	14.921	14.92129	14.921	0
2024-02-08 11:40:00	14.9208	14.92119	14.9208	0
2024-02-08 11:42:00	14.9207	14.92107	14.9207	0
2024-02-08 11:44:00	14.9205	14.92097	14.9205	0
2024-02-08 11:46:00	14.9204	14.92084	14.9204	0
2024-02-08 11:48:00	14.9204	14.92074	14.9204	0
2024-02-08 11:50:00	14.9208	14.92071	14.9208	0
2024-02-08 11:52:00	14.9207	14.92069	14.9207	0
2024-02-08 11:54:00	14.9205	14.92065	14.9205	0
2024-02-08 11:56:00	14.9204	14.92062	14.9204	0
2024-02-08 11:58:00	14.9203	14.92055	14.9203	0
2024-02-08 12:00:00	14.9203	14.9205	14.9203	0
2024-02-08 12:02:00	14.9203	14.92046	14.9203	0
2024-02-08 12:04:00	14.9202	14.92043	14.9202	0
2024-02-08 12:06:00	14.9202	14.92041	14.9202	0
2024-02-08 12:08:00	14.9206	14.92043	14.9206	0
2024-02-08 12:10:00	14.921	14.92045	14.921	0
2024-02-08 12:12:00	14.9208	14.92046	14.9208	0
2024-02-08 12:14:00	14.9206	14.92047	14.9206	0
2024-02-08 12:16:00	14.9206	14.92049	14.9206	0
2024-02-08 12:18:00	14.921	14.92056	14.921	0
2024-02-08 12:20:00	14.9208	14.92061	14.9208	0
2024-02-08 12:22:00	14.9206	14.92064	14.9206	0
2024-02-08 12:24:00	14.9205	14.92067	14.9205	0
2024-02-08 12:26:00	14.9204	14.92069	14.9204	0
2024-02-08 12:28:00	14.9136	14.91999	14.9136	0
2024-02-08 12:30:00	14.9203	14.91992	14.9203	0
2024-02-08 12:32:00	14.9208	14.91992	14.9208	0
2024-02-08 12:34:00	14.9206	14.91992	14.9206	0
2024-02-08 12:36:00	14.9205	14.91991	14.9205	0
2024-02-08 12:38:00	14.9209	14.9199	14.9209	0
2024-02-08 12:40:00	14.9207	14.91989	14.9207	0
2024-02-08 12:42:00	14.9206	14.91989	14.9206	0
2024-02-08 12:44:00	14.9206	14.9199	14.9206	0
2024-02-08 12:46:00	14.9204	14.9199	14.9204	0
2024-02-08 12:48:00	14.9208	14.92062	14.9208	0
2024-02-08 12:50:00	14.9207	14.92066	14.9207	0
2024-02-08 12:52:00	14.921	14.92068	14.921	0
2024-02-08 12:54:00	14.9208	14.9207	14.9208	0
2024-02-08 12:56:00	14.9207	14.92072	14.9207	0
2024-02-08 12:58:00	14.9207	14.9207	14.9207	0
2024-02-08 13:00:00	14.9205	14.92068	14.9205	0
2024-02-08 13:02:00	14.9209	14.92071	14.9209	0
2024-02-08 13:04:00	14.9212	14.92077	14.9212	0
2024-02-08 13:06:00	14.921	14.92083	14.921	0
2024-02-08 13:08:00	14.9208	14.92083	14.9208	0
2024-02-08 13:10:00	14.9211	14.92087	14.9211	0
2024-02-08 13:12:00	14.9278	14.92155	14.9278	0
2024-02-08 13:14:00	14.9209	14.92156	14.9209	0
2024-02-08 13:16:00	14.9207	14.92156	14.9207	0
2024-02-08 13:18:00	14.9206	14.92155	14.9206	0
2024-02-08 13:20:00	14.9204	14.92154	14.9204	0
2024-02-08 13:22:00	14.9209	14.92154	14.9209	0
2024-02-08 13:24:00	14.9207	14.92149	14.9207	0
2024-02-08 13:26:00	14.9207	14.92146	14.9207	0
2024-02-08 13:28:00	14.9205	14.92143	14.9205	0
2024-02-08 13:30:00	14.9204	14.92136	14.9204	0
2024-02-08 13:32:00	14.9208	14.92066	14.9208	0
2024-02-08 13:34:00	14.9207	14.92064	14.9207	0
2024-02-08 13:36:00	14.9205	14.92062	14.9205	0
2024-02-08 13:38:00	14.9204	14.9206	14.9204	0
2024-02-08 13:40:00	14.9204	14.9206	14.9204	0
2024-02-08 13:42:00	14.9203	14.92054	14.9203	0
2024-02-08 13:44:00	14.9203	14.9205	14.9203	0
2024-02-08 13:46:00	14.9202	14.92045	14.9202	0
2024-02-08 13:48:00	14.9207	14.92047	14.9207	0
2024-02-08 13:50:00	14.921	14.92053	14.921	0
2024-02-08 13:52:00	14.9213	14.92058	14.9213	0
2024-02-08 13:54:00	14.9213	14.92064	14.9213	0
2024-02-08 13:56:00	14.921	14.92069	14.921	0
2024-02-08 13:58:00	14.9208	14.92073	14.9208	0
2024-02-08 14:00:00	14.9212	14.92081	14.9212	0
2024-02-08 14:02:00	14.9214	14.92092	14.9214	0
2024-02-08 14:04:00	14.9211	14.921	14.9211	0
2024-02-08 14:06:00	14.9209	14.92107	14.9209	0
2024-02-08 14:08:00	14.9209	14.92109	14.9209	0
2024-02-08 14:10:00	14.9212	14.92111	14.9212	0
2024-02-08 14:12:00	14.921	14.92108	14.921	0
2024-02-08 14:14:00	14.9208	14.92103	14.9208	0
2024-02-08 14:16:00	14.9211	14.92104	14.9211	0
2024-02-08 14:18:00	14.9209	14.92105	14.9209	0
2024-02-08 14:20:00	14.9207	14.921	14.9207	0
2024-02-08 14:22:00	14.9207	14.92093	14.9207	0
2024-02-08 14:24:00	14.9272	14.92154	14.9272	0
2024-02-08 14:26:00	14.9204	14.92149	14.9204	0
2024-02-08 14:28:00	14.9209	14.92149	14.9209	0
2024-02-08 14:30:00	14.9207	14.92144	14.9207	0
2024-02-08 14:32:00	14.9205	14.92139	14.9205	0
2024-02-08 14:34:00	14.9204	14.92135	14.9204	0
2024-02-08 14:36:00	14.9271	14.92195	14.9271	0
2024-02-08 14:38:00	14.9203	14.92189	14.9203	0
2024-02-08 14:40:00	14.9203	14.92185	14.9203	0
2024-02-08 14:42:00	14.9207	14.92185	14.9207	0
2024-02-08 14:44:00	14.9272	14.92185	14.9272	0
2024-02-08 14:46:00	14.9204	14.92185	14.9204	0
2024-02-08 14:48:00	14.9275	14.92251	14.9275	0
2024-02-08 14:50:00	14.9209	14.92253	14.9209	0
2024-02-08 14:52:00	14.9207	14.92255	14.9207	0
2024-02-08 14:54:00	14.9205	14.92256	14.9205	0
2024-02-08 14:56:00	14.9204	14.92189	14.9204	0
2024-02-08 14:58:00	14.9208	14.92194	14.9208	0
2024-02-08 15:00:00	14.9207	14.92198	14.9207	0
2024-02-08 15:02:00	14.9205	14.92196	14.9205	0
2024-02-08 15:04:00	14.9205	14.92129	14.9205	0
2024-02-08 15:06:00	14.9209	14.92134	14.9209	0
2024-02-08 15:08:00	14.9207	14.92066	14.9207	0
2024-02-08 15:10:00	14.9206	14.92063	14.9206	0
2024-02-08 15:12:00	14.9205	14.92061	14.9205	0
2024-02-08 15:14:00	14.9204	14.9206	14.9204	0
2024-02-08 15:16:00	14.9203	14.92059	14.9203	0
2024-02-08 15:18:00	14.9203	14.92054	14.9203	0
2024-02-08 15:20:00	14.9197	14.92044	14.9197	0
2024-02-08 15:22:00	14.9198	14.92037	14.9198	0
2024-02-08 15:24:00	14.9198	14.9203	14.9198	0
2024-02-08 15:26:00	14.9199	14.9202	14.9199	0
2024-02-08 15:28:00	14.9199	14.92012	14.9199	0
2024-02-08 15:30:00	14.9199	14.92005	14.9199	0
2024-02-08 15:32:00	14.9199	14.91999	14.9199	0
2024-02-08 15:34:00	14.9204	14.91999	14.9204	0
2024-02-08 15:36:00	14.9208	14.92004	14.9208	0
2024-02-08 15:38:00	14.9207	14.92008	14.9207	0
2024-02-08 15:40:00	14.9205	14.92016	14.9205	0
2024-02-08 15:42:00	14.9204	14.92022	14.9204	0
2024-02-08 15:44:00	14.9208	14.92032	14.9208	0
2024-02-08 15:46:00	14.9208	14.92041	14.9208	0
2024-02-08 15:48:00	14.9207	14.92049	14.9207	0
2024-02-08 15:50:00	14.9205	14.92055	14.9205	0
2024-02-08 15:52:00	14.9204	14.9206	14.9204	0
2024-02-08 15:54:00	14.927	14.92126	14.927	0
2024-02-08 15:56:00	14.9203	14.92121	14.9203	0
2024-02-08 15:58:00	14.9202	14.92116	14.9202	0
2024-02-08 16:00:00	14.9202	14.92113	14.9202	0
2024-02-08 16:02:00	14.9202	14.92111	14.9202	0
2024-02-08 16:04:00	14.9273	14.92176	14.9273	0
2024-02-08 16:06:00	14.9277	14.92245	14.9277	0
2024-02-08 16:08:00	14.9208	14.92246	14.9208	0
2024-02-08 16:10:00	14.9206	14.92247	14.9206	0
2024-02-08 16:12:00	14.9205	14.92248	14.9205	0
2024-02-08 16:14:00	14.9205	14.92183	14.9205	0
2024-02-08 16:16:00	14.9204	14.92184	14.9204	0
2024-02-08 16:18:00	14.9208	14.9219	14.9208	0
2024-02-08 16:20:00	14.9201	14.92189	14.9201	0
2024-02-08 16:22:00	14.9206	14.92193	14.9206	0
2024-02-08 16:24:00	14.921	14.9213	14.921	0
2024-02-08 16:26:00	14.928	14.92133	14.928	0
2024-02-08 16:28:00	14.9213	14.92138	14.9213	0
2024-02-08 16:30:00	14.9205	14.92137	14.9205	0
2024-02-08 16:32:00	14.9204	14.92136	14.9204	0
2024-02-08 16:34:00	14.9275	14.92206	14.9275	0
2024-02-08 16:36:00	14.9207	14.92209	14.9207	0
2024-02-08 16:38:00	14.921	14.92211	14.921	0
2024-02-08 16:40:00	14.9208	14.92218	14.9208	0
2024-02-08 16:42:00	14.9208	14.9222	14.9208	0
2024-02-08 16:44:00	14.9207	14.92217	14.9207	0
2024-02-08 16:46:00	14.921	14.92147	14.921	0
2024-02-08 16:48:00	14.927	14.92204	14.927	0
2024-02-08 16:50:00	14.9202	14.92201	14.9202	0
2024-02-08 16:52:00	14.9274	14.92271	14.9274	0
2024-02-08 16:54:00	14.9206	14.92202	14.9206	0
2024-02-08 16:56:00	14.9206	14.92201	14.9206	0
2024-02-08 16:58:00	14.9209	14.922	14.9209	0
2024-02-08 17:00:00	14.9279	14.92271	14.9279	0
2024-02-08 17:02:00	14.921	14.92273	14.921	0
2024-02-08 17:04:00	14.9208	14.92274	14.9208	0
2024-02-08 17:06:00	14.9278	14.92342	14.9278	0
2024-02-08 17:08:00	14.9276	14.92348	14.9276	0
2024-02-08 17:10:00	14.9209	14.92355	14.9209	0
2024-02-08 17:12:00	14.9207	14.92288	14.9207	0
2024-02-08 17:14:00	14.9201	14.92283	14.9201	0
2024-02-08 17:16:00	14.9206	14.92283	14.9206	0
2024-02-08 17:18:00	14.9204	14.92278	14.9204	0
2024-02-08 17:20:00	14.9208	14.92207	14.9208	0
2024-02-08 17:22:00	14.9279	14.92276	14.9279	0
2024-02-08 17:24:00	14.9279	14.92347	14.9279	0
2024-02-08 17:26:00	14.9276	14.92345	14.9276	0
2024-02-08 17:28:00	14.9274	14.92343	14.9274	0
2024-02-08 17:30:00	14.9273	14.92407	14.9273	0
2024-02-08 17:32:00	14.9272	14.92472	14.9272	0
2024-02-08 17:34:00	14.9204	14.92475	14.9204	0
2024-02-08 17:36:00	14.927	14.92539	14.927	0
2024-02-08 17:38:00	14.9203	14.92538	14.9203	0
2024-02-08 17:40:00	14.9274	14.92604	14.9274	0
2024-02-08 17:42:00	14.9278	14.92603	14.9278	0
2024-02-08 17:44:00	14.927	14.92594	14.927	0
2024-02-08 17:46:00	14.927	14.92588	14.927	0
2024-02-08 17:48:00	14.9269	14.92583	14.9269	0
2024-02-08 17:50:00	14.9273	14.92583	14.9273	0
2024-02-08 17:52:00	14.9273	14.92584	14.9273	0
2024-02-08 17:54:00	14.9272	14.92652	14.9272	0
2024-02-08 17:56:00	14.9271	14.92653	14.9271	0
2024-02-08 17:58:00	14.927	14.9272	14.927	0
2024-02-08 18:00:00	14.927	14.92716	14.927	0
2024-02-08 18:02:00	14.9207	14.92645	14.9207	0
2024-02-08 18:04:00	14.9211	14.92586	14.9211	0
2024-02-08 18:06:00	14.9277	14.92593	14.9277	0
2024-02-08 18:08:00	14.9275	14.92599	14.9275	0
2024-02-08 18:10:00	14.9273	14.92599	14.9273	0
2024-02-08 18:12:00	14.9205	14.92531	14.9205	0
2024-02-08 18:14:00	14.9271	14.9253	14.9271	0
2024-02-08 18:16:00	14.927	14.92529	14.927	0
2024-02-08 18:18:00	14.927	14.92529	14.927	0
2024-02-08 18:20:00	14.927	14.92529	14.927	0
2024-02-08 18:22:00	14.9202	14.92524	14.9202	0
2024-02-08 18:24:00	14.9202	14.92515	14.9202	0
2024-02-08 18:26:00	14.9268	14.92506	14.9268	0
2024-02-08 18:28:00	14.9268	14.92499	14.9268	0
2024-02-08 18:30:00	14.9268	14.92494	14.9268	0
2024-02-08 18:32:00	14.9267	14.92556	14.9267	0
2024-02-08 18:34:00	14.9267	14.92552	14.9267	0
2024-02-08 18:36:00	14.9262	14.92544	14.9262	0
2024-02-08 18:38:00	14.9263	14.92537	14.9263	0
2024-02-08 18:40:00	14.9264	14.92531	14.9264	0
2024-02-08 18:42:00	14.9264	14.92593	14.9264	0
2024-02-08 18:44:00	14.9265	14.92656	14.9265	0
2024-02-08 18:46:00	14.9332	14.9272	14.9332	0
2024-02-08 18:48:00	14.9332	14.92784	14.9332	0
2024-02-08 18:50:00	14.9337	14.92853	14.9337	0
2024-02-08 18:52:00	14.927	14.92856	14.927	0
2024-02-08 18:54:00	14.9264	14.92853	14.9264	0
2024-02-08 18:56:00	14.927	14.92861	14.927	0
2024-02-08 18:58:00	14.9341	14.92939	14.9341	0
2024-02-08 19:00:00	14.9273	14.92948	14.9273	0
2024-02-08 19:02:00	14.9273	14.92957	14.9273	0
2024-02-08 19:04:00	14.9271	14.92963	14.9271	0
2024-02-08 19:06:00	14.927	14.92901	14.927	0
2024-02-08 19:08:00	14.927	14.92839	14.927	0
2024-02-08 19:10:00	14.9274	14.92776	14.9274	0
2024-02-08 19:12:00	14.9273	14.92779	14.9273	0
2024-02-08 19:14:00	14.9271	14.92786	14.9271	0
2024-02-08 19:16:00	14.9271	14.92787	14.9271	0
2024-02-08 19:18:00	14.927	14.92716	14.927	0
2024-02-08 19:20:00	14.927	14.92713	14.927	0
2024-02-08 19:22:00	14.9274	14.92714	14.9274	0
2024-02-08 19:24:00	14.9277	14.9272	14.9277	0
2024-02-08 19:26:00	14.9275	14.92725	14.9275	0
2024-02-08 19:28:00	14.934	14.92795	14.934	0
2024-02-08 19:30:00	14.9274	14.92795	14.9274	0
2024-02-08 19:32:00	14.9272	14.92794	14.9272	0
2024-02-08 19:34:00	14.9271	14.92794	14.9271	0
2024-02-08 19:36:00	14.927	14.92793	14.927	0
2024-02-08 19:38:00	14.9336	14.92859	14.9336	0
2024-02-08 19:40:00	14.9336	14.92925	14.9336	0
2024-02-08 19:42:00	14.9335	14.92986	14.9335	0
2024-02-08 19:44:00	14.9268	14.92977	14.9268	0
2024-02-08 19:46:00	14.9273	14.92975	14.9273	0
2024-02-08 19:48:00	14.9277	14.92912	14.9277	0
2024-02-08 19:50:00	14.9275	14.92913	14.9275	0
2024-02-08 19:52:00	14.9278	14.92919	14.9278	0
2024-02-08 19:54:00	14.9281	14.92929	14.9281	0
2024-02-08 19:56:00	14.9345	14.93004	14.9345	0
2024-02-08 19:58:00	14.9278	14.92946	14.9278	0
2024-02-08 20:00:00	14.9276	14.92886	14.9276	0
2024-02-08 20:02:00	14.9279	14.9283	14.9279	0
2024-02-08 20:04:00	14.9276	14.92838	14.9276	0
2024-02-08 20:06:00	14.9274	14.92839	14.9274	0
2024-02-08 20:08:00	14.9278	14.9284	14.9278	0
2024-02-08 20:10:00	14.9276	14.92841	14.9276	0
2024-02-08 20:12:00	14.9276	14.92839	14.9276	0
2024-02-08 20:14:00	14.9274	14.92832	14.9274	0
2024-02-08 20:16:00	14.9272	14.92759	14.9272	0
2024-02-08 20:18:00	14.9333	14.92814	14.9333	0
2024-02-08 20:20:00	14.9271	14.92809	14.9271	0
2024-02-08 20:22:00	14.927	14.928	14.927	0
2024-02-08 20:24:00	14.9275	14.92799	14.9275	0
2024-02-08 20:26:00	14.9275	14.928	14.9275	0
2024-02-08 20:28:00	14.9273	14.92795	14.9273	0
2024-02-08 20:30:00	14.9277	14.92796	14.9277	0
2024-02-08 20:32:00	14.928	14.928	14.928	0
2024-02-08 20:34:00	14.9277	14.92803	14.9277	0
2024-02-08 20:36:00	14.928	14.92811	14.928	0
2024-02-08 20:38:00	14.9277	14.92755	14.9277	0
2024-02-08 20:40:00	14.9277	14.92761	14.9277	0
2024-02-08 20:42:00	14.9342	14.92833	14.9342	0
2024-02-08 20:44:00	14.934	14.92898	14.934	0
2024-02-08 20:46:00	14.9339	14.92962	14.9339	0
2024-02-08 20:48:00	14.9343	14.93032	14.9343	0
2024-02-08 20:50:00	14.9274	14.93029	14.9274	0
2024-02-08 20:52:00	14.9268	14.93017	14.9268	0
2024-02-08 20:54:00	14.9268	14.93008	14.9268	0
2024-02-08 20:56:00	14.9339	14.93067	14.9339	0
2024-02-08 20:58:00	14.9338	14.93128	14.9338	0
2024-02-08 21:00:00	14.9337	14.93188	14.9337	0
2024-02-08 21:02:00	14.9331	14.93177	14.9331	0
2024-02-08 21:04:00	14.9332	14.93169	14.9332	0
2024-02-08 21:06:00	14.927	14.931	14.927	0
2024-02-08 21:08:00	14.927	14.93027	14.927	0
2024-02-08 21:10:00	14.9275	14.93028	14.9275	0
2024-02-08 21:12:00	14.9273	14.93033	14.9273	0
2024-02-08 21:14:00	14.9277	14.93042	14.9277	0
2024-02-08 21:16:00	14.9347	14.9305	14.9347	0
2024-02-08 21:18:00	14.9344	14.93056	14.9344	0
2024-02-08 21:20:00	14.927	14.92989	14.927	0
2024-02-08 21:22:00	14.927	14.92928	14.927	0
2024-02-08 21:24:00	14.9341	14.92937	14.9341	0
2024-02-08 21:26:00	14.934	14.93007	14.934	0
2024-02-08 21:28:00	14.9343	14.9308	14.9343	0
2024-02-08 21:30:00	14.9341	14.93146	14.9341	0
2024-02-08 21:32:00	14.9345	14.93218	14.9345	0
2024-02-08 21:34:00	14.9276	14.93217	14.9276	0
2024-02-08 21:36:00	14.9343	14.93213	14.9343	0
2024-02-08 21:38:00	14.9346	14.93215	14.9346	0
2024-02-08 21:40:00	14.9348	14.93293	14.9348	0
2024-02-08 21:42:00	14.9283	14.93306	14.9283	0
2024-02-08 21:44:00	14.9352	14.93317	14.9352	0
2024-02-08 21:46:00	14.9348	14.93325	14.9348	0
2024-02-08 21:48:00	14.935	14.93332	14.935	0
2024-02-08 21:50:00	14.9283	14.93274	14.9283	0
2024-02-08 21:52:00	14.9347	14.93276	14.9347	0
2024-02-08 21:54:00	14.9344	14.93344	14.9344	0
2024-02-08 21:56:00	14.9342	14.93343	14.9342	0
2024-02-08 21:58:00	14.934	14.93337	14.934	0
2024-02-08 22:00:00	14.934	14.93329	14.934	0
2024-02-08 22:02:00	14.9339	14.93385	14.9339	0
2024-02-08 22:04:00	14.9338	14.93371	14.9338	0
2024-02-08 22:06:00	14.9337	14.9336	14.9337	0
2024-02-08 22:08:00	14.9341	14.93351	14.9341	0
2024-02-08 22:10:00	14.9345	14.93413	14.9345	0
2024-02-08 22:12:00	14.9347	14.93413	14.9347	0
2024-02-08 22:14:00	14.9347	14.93416	14.9347	0
2024-02-08 22:16:00	14.935	14.93424	14.935	0
2024-02-08 22:18:00	14.9351	14.93435	14.9351	0
2024-02-08 22:20:00	14.9348	14.93443	14.9348	0
2024-02-08 22:22:00	14.9345	14.93449	14.9345	0
2024-02-08 22:24:00	14.9348	14.93459	14.9348	0
2024-02-08 22:26:00	14.935	14.93472	14.935	0
2024-02-08 22:28:00	14.935	14.93481	14.935	0
2024-02-08 22:30:00	14.9347	14.93483	14.9347	0
2024-02-08 22:32:00	14.9344	14.9348	14.9344	0
2024-02-08 22:34:00	14.9347	14.9348	14.9347	0
2024-02-08 22:36:00	14.9347	14.93477	14.9347	0
2024-02-08 22:38:00	14.9349	14.93475	14.9349	0
2024-02-08 22:40:00	14.9346	14.93473	14.9346	0
2024-02-08 22:42:00	14.9338	14.93466	14.9338	0
2024-02-08 22:44:00	14.9338	14.93456	14.9338	0
2024-02-08 22:46:00	14.9342	14.93448	14.9342	0
2024-02-08 22:48:00	14.934	14.93438	14.934	0
2024-02-08 22:50:00	14.934	14.93431	14.934	0
2024-02-08 22:52:00	14.9339	14.93426	14.9339	0
2024-02-08 22:54:00	14.9409	14.93488	14.9409	0
2024-02-08 22:56:00	14.9413	14.93554	14.9413	0
2024-02-08 22:58:00	14.9346	14.93551	14.9346	0
2024-02-08 23:00:00	14.9343	14.93548	14.9343	0
2024-02-08 23:02:00	14.9341	14.93551	14.9341	0
2024-02-08 23:04:00	14.9345	14.93558	14.9345	0
2024-02-08 23:06:00	14.9347	14.93563	14.9347	0
2024-02-08 23:08:00	14.935	14.93573	14.935	0
2024-02-08 23:10:00	14.9351	14.93584	14.9351	0
2024-02-08 23:12:00	14.9351	14.93596	14.9351	0
2024-02-08 23:14:00	14.9353	14.9354	14.9353	0
2024-02-08 23:16:00	14.9349	14.93476	14.9349	0
2024-02-08 23:18:00	14.9346	14.93476	14.9346	0
2024-02-08 23:20:00	14.9343	14.93476	14.9343	0
2024-02-08 23:22:00	14.9341	14.93476	14.9341	0
2024-02-08 23:24:00	14.9345	14.93476	14.9345	0
2024-02-08 23:26:00	14.9345	14.93474	14.9345	0
2024-02-08 23:28:00	14.9343	14.93467	14.9343	0
2024-02-08 23:30:00	14.9341	14.93457	14.9341	0
2024-02-08 23:32:00	14.9344	14.9345	14.9344	0
2024-02-08 23:34:00	14.9347	14.93444	14.9347	0
2024-02-08 23:36:00	14.9344	14.93439	14.9344	0
2024-02-08 23:38:00	14.9342	14.93435	14.9342	0
2024-02-08 23:40:00	14.9342	14.93434	14.9342	0
2024-02-08 23:42:00	14.934	14.93433	14.934	0
2024-02-08 23:44:00	14.9344	14.93432	14.9344	0
2024-02-08 23:46:00	14.9347	14.93434	14.9347	0
2024-02-08 23:48:00	14.9344	14.93435	14.9344	0
2024-02-08 23:50:00	14.9342	14.93436	14.9342	0
2024-02-08 23:52:00	14.934	14.93432	14.934	0
2024-02-08 23:54:00	14.934	14.93425	14.934	0
2024-02-08 23:56:00	14.9339	14.9342	14.9339	0
2024-02-08 23:58:00	14.9276	14.93354	14.9276	0
2024-02-09 00:00:00	14.9341	14.93353	14.9341	0
2024-02-09 00:02:00	14.9339	14.93352	14.9339	0
2024-02-09 00:04:00	14.9338	14.93346	14.9338	0
2024-02-09 00:06:00	14.9337	14.93336	14.9337	0
2024-02-09 00:08:00	14.9337	14.93329	14.9337	0
2024-02-09 00:10:00	14.9403	14.9339	14.9403	0
2024-02-09 00:12:00	14.9336	14.93386	14.9336	0
2024-02-09 00:14:00	14.933	14.93376	14.933	0
2024-02-09 00:16:00	14.9336	14.93373	14.9336	0
2024-02-09 00:18:00	14.9336	14.93433	14.9336	0
2024-02-09 00:20:00	14.9335	14.93427	14.9335	0
2024-02-09 00:22:00	14.9402	14.9349	14.9402	0
2024-02-09 00:24:00	14.9335	14.93487	14.9335	0
2024-02-09 00:26:00	14.9335	14.93485	14.9335	0
2024-02-09 00:28:00	14.9334	14.93482	14.9334	0
2024-02-09 00:30:00	14.9339	14.93418	14.9339	0
2024-02-09 00:32:00	14.9338	14.9342	14.9338	0
2024-02-09 00:34:00	14.9337	14.93427	14.9337	0
2024-02-09 00:36:00	14.9337	14.93428	14.9337	0
2024-02-09 00:38:00	14.9336	14.93428	14.9336	0
2024-02-09 00:40:00	14.9336	14.93429	14.9336	0
2024-02-09 00:42:00	14.934	14.93367	14.934	0
2024-02-09 00:44:00	14.9406	14.93438	14.9406	0
2024-02-09 00:46:00	14.9343	14.93446	14.9343	0
2024-02-09 00:48:00	14.9408	14.9352	14.9408	0
2024-02-09 00:50:00	14.9341	14.93522	14.9341	0
2024-02-09 00:52:00	14.9339	14.93523	14.9339	0
2024-02-09 00:54:00	14.9338	14.93524	14.9338	0
2024-02-09 00:56:00	14.9342	14.93529	14.9342	0
2024-02-09 00:58:00	14.934	14.93533	14.934	0
2024-02-09 01:00:00	14.9406	14.93603	14.9406	0
2024-02-09 01:02:00	14.94	14.93663	14.94	0
2024-02-09 01:04:00	14.94	14.93657	14.94	0
2024-02-09 01:06:00	14.9338	14.93652	14.9338	0
2024-02-09 01:08:00	14.9337	14.93581	14.9337	0
2024-02-09 01:10:00	14.9341	14.93581	14.9341	0
2024-02-09 01:12:00	14.934	14.93582	14.934	0
2024-02-09 01:14:00	14.9338	14.93582	14.9338	0
2024-02-09 01:16:00	14.9343	14.93583	14.9343	0
2024-02-09 01:18:00	14.9343	14.93586	14.9343	0
2024-02-09 01:20:00	14.9346	14.93526	14.9346	0
2024-02-09 01:22:00	14.9343	14.93469	14.9343	0
2024-02-09 01:24:00	14.9341	14.9341	14.9341	0
2024-02-09 01:26:00	14.9345	14.93417	14.9345	0
2024-02-09 01:28:00	14.9342	14.93422	14.9342	0
2024-02-09 01:30:00	14.9336	14.93417	14.9336	0
2024-02-09 01:32:00	14.9402	14.93479	14.9402	0
2024-02-09 01:34:00	14.9407	14.93548	14.9407	0
2024-02-09 01:36:00	14.9406	14.93611	14.9406	0
2024-02-09 01:38:00	14.9405	14.93673	14.9405	0
2024-02-09 01:40:00	14.9404	14.93731	14.9404	0
2024-02-09 01:42:00	14.9336	14.93724	14.9336	0
2024-02-09 01:44:00	14.9336	14.93719	14.9336	0
2024-02-09 01:46:00	14.9402	14.93776	14.9402	0
2024-02-09 01:48:00	14.9402	14.93836	14.9402	0
2024-02-09 01:50:00	14.9335	14.93835	14.9335	0
2024-02-09 01:52:00	14.9335	14.93768	14.9335	0
2024-02-09 01:54:00	14.9401	14.93762	14.9401	0
2024-02-09 01:56:00	14.9406	14.93762	14.9406	0
2024-02-09 01:58:00	14.9405	14.93762	14.9405	0
2024-02-09 02:00:00	14.9405	14.93763	14.9405	0
2024-02-09 02:02:00	14.9332	14.93759	14.9332	0
2024-02-09 02:04:00	14.9399	14.93822	14.9399	0
2024-02-09 02:06:00	14.9338	14.93758	14.9338	0
2024-02-09 02:08:00	14.9337	14.93693	14.9337	0
2024-02-09 02:10:00	14.9336	14.93694	14.9336	0
2024-02-09 02:12:00	14.9336	14.93695	14.9336	0
2024-02-09 02:14:00	14.9336	14.9363	14.9336	0
2024-02-09 02:16:00	14.9335	14.93559	14.9335	0
2024-02-09 02:18:00	14.9335	14.93489	14.9335	0
2024-02-09 02:20:00	14.9335	14.93419	14.9335	0
2024-02-09 02:22:00	14.9339	14.93426	14.9339	0
2024-02-09 02:24:00	14.9338	14.93365	14.9338	0
2024-02-09 02:26:00	14.9337	14.93364	14.9337	0
2024-02-09 02:28:00	14.9337	14.93364	14.9337	0
2024-02-09 02:30:00	14.9336	14.93364	14.9336	0
2024-02-09 02:32:00	14.9331	14.93359	14.9331	0
2024-02-09 02:34:00	14.9331	14.93354	14.9331	0
2024-02-09 02:36:00	14.9332	14.93351	14.9332	0
2024-02-09 02:38:00	14.9337	14.93353	14.9337	0
2024-02-09 02:40:00	14.9331	14.93349	14.9331	0
2024-02-09 02:42:00	14.9331	14.93341	14.9331	0
2024-02-09 02:44:00	14.9337	14.9334	14.9337	0
2024-02-09 02:46:00	14.9336	14.93339	14.9336	0
2024-02-09 02:48:00	14.9341	14.93343	14.9341	0
2024-02-09 02:50:00	14.9339	14.93346	14.9339	0
2024-02-09 02:52:00	14.9338	14.93353	14.9338	0
2024-02-09 02:54:00	14.9337	14.93359	14.9337	0
2024-02-09 02:56:00	14.9337	14.93364	14.9337	0
2024-02-09 02:58:00	14.9408	14.93435	14.9408	0
2024-02-09 03:00:00	14.9407	14.93511	14.9407	0
2024-02-09 03:02:00	14.9344	14.93524	14.9344	0
2024-02-09 03:04:00	14.9341	14.93528	14.9341	0
2024-02-09 03:06:00	14.934	14.93532	14.934	0
2024-02-09 03:08:00	14.9339	14.9353	14.9339	0
2024-02-09 03:10:00	14.9339	14.9353	14.9339	0
2024-02-09 03:12:00	14.9338	14.9353	14.9338	0
2024-02-09 03:14:00	14.9337	14.9353	14.9337	0
2024-02-09 03:16:00	14.9336	14.93529	14.9336	0
2024-02-09 03:18:00	14.9402	14.93523	14.9402	0
2024-02-09 03:20:00	14.9335	14.93451	14.9335	0
2024-02-09 03:22:00	14.9402	14.93509	14.9402	0
2024-02-09 03:24:00	14.9335	14.93503	14.9335	0
2024-02-09 03:26:00	14.9401	14.93564	14.9401	0
2024-02-09 03:28:00	14.9339	14.93564	14.9339	0
2024-02-09 03:30:00	14.9343	14.93568	14.9343	0
2024-02-09 03:32:00	14.9341	14.93571	14.9341	0
2024-02-09 03:34:00	14.934	14.93574	14.934	0
2024-02-09 03:36:00	14.9338	14.93576	14.9338	0
2024-02-09 03:38:00	14.9338	14.93512	14.9338	0
2024-02-09 03:40:00	14.9337	14.93514	14.9337	0
2024-02-09 03:42:00	14.9337	14.93449	14.9337	0
2024-02-09 03:44:00	14.9336	14.9345	14.9336	0
2024-02-09 03:46:00	14.9336	14.93385	14.9336	0
2024-02-09 03:48:00	14.934	14.93386	14.934	0
2024-02-09 03:50:00	14.9339	14.93382	14.9339	0
2024-02-09 03:52:00	14.9339	14.9338	14.9339	0
2024-02-09 03:54:00	14.9338	14.93378	14.9338	0
2024-02-09 03:56:00	14.9409	14.93449	14.9409	0
2024-02-09 03:58:00	14.9407	14.93518	14.9407	0
2024-02-09 04:00:00	14.9411	14.93592	14.9411	0
2024-02-09 04:02:00	14.9413	14.93668	14.9413	0
2024-02-09 04:04:00	14.9416	14.93748	14.9416	0
2024-02-09 04:06:00	14.9349	14.93761	14.9349	0
2024-02-09 04:08:00	14.9418	14.93839	14.9418	0
2024-02-09 04:10:00	14.9414	14.93914	14.9414	0
2024-02-09 04:12:00	14.9345	14.9392	14.9345	0
2024-02-09 04:14:00	14.9409	14.93991	14.9409	0
2024-02-09 04:16:00	14.9407	14.93989	14.9407	0
2024-02-09 04:18:00	14.9406	14.93988	14.9406	0
2024-02-09 04:20:00	14.9339	14.93916	14.9339	0
2024-02-09 04:22:00	14.9405	14.93908	14.9405	0
2024-02-09 04:24:00	14.9404	14.93896	14.9404	0
2024-02-09 04:26:00	14.9398	14.93945	14.9398	0
2024-02-09 04:28:00	14.9399	14.93926	14.9399	0
2024-02-09 04:30:00	14.9399	14.93911	14.9399	0
2024-02-09 04:32:00	14.9399	14.93965	14.9399	0
2024-02-09 04:34:00	14.9399	14.93955	14.9399	0
2024-02-09 04:36:00	14.9404	14.93952	14.9404	0
2024-02-09 04:38:00	14.9409	14.93955	14.9409	0
2024-02-09 04:40:00	14.934	14.93956	14.934	0
2024-02-09 04:42:00	14.9344	14.93895	14.9344	0
2024-02-09 04:44:00	14.9413	14.93904	14.9413	0
2024-02-09 04:46:00	14.9349	14.93855	14.9349	0
2024-02-09 04:48:00	14.9349	14.93805	14.9349	0
2024-02-09 04:50:00	14.9408	14.93814	14.9408	0
2024-02-09 04:52:00	14.9339	14.93754	14.9339	0
2024-02-09 04:54:00	14.9338	14.93693	14.9338	0
2024-02-09 04:56:00	14.9409	14.93698	14.9409	0
2024-02-09 04:58:00	14.9407	14.93696	14.9407	0
2024-02-09 05:00:00	14.9406	14.93762	14.9406	0
2024-02-09 05:02:00	14.9406	14.93824	14.9406	0
2024-02-09 05:04:00	14.941	14.93821	14.941	0
2024-02-09 05:06:00	14.9346	14.93818	14.9346	0
2024-02-09 05:08:00	14.941	14.93879	14.941	0
2024-02-09 05:10:00	14.9408	14.93879	14.9408	0
2024-02-09 05:12:00	14.9407	14.93947	14.9407	0
2024-02-09 05:14:00	14.9405	14.94014	14.9405	0
2024-02-09 05:16:00	14.9339	14.93944	14.9339	0
2024-02-09 05:18:00	14.9404	14.93941	14.9404	0
2024-02-09 05:20:00	14.9409	14.93944	14.9409	0
2024-02-09 05:22:00	14.9402	14.9394	14.9402	0
2024-02-09 05:24:00	14.9407	14.93937	14.9407	0
2024-02-09 05:26:00	14.9405	14.93996	14.9405	0
2024-02-09 05:28:00	14.9404	14.9399	14.9404	0
2024-02-09 05:30:00	14.9338	14.9392	14.9338	0
2024-02-09 05:32:00	14.9342	14.93855	14.9342	0
2024-02-09 05:34:00	14.9345	14.93795	14.9345	0
2024-02-09 05:36:00	14.9348	14.93804	14.9348	0
2024-02-09 05:38:00	14.9412	14.93812	14.9412	0
2024-02-09 05:40:00	14.9409	14.93812	14.9409	0
2024-02-09 05:42:00	14.9412	14.93822	14.9412	0
2024-02-09 05:44:00	14.9412	14.93827	14.9412	0
2024-02-09 05:46:00	14.941	14.93832	14.941	0
2024-02-09 05:48:00	14.9408	14.93836	14.9408	0
2024-02-09 05:50:00	14.9406	14.93904	14.9406	0
2024-02-09 05:52:00	14.9405	14.93967	14.9405	0
2024-02-09 05:54:00	14.9409	14.94031	14.9409	0
2024-02-09 05:56:00	14.9408	14.94091	14.9408	0
2024-02-09 05:58:00	14.9408	14.94087	14.9408	0
2024-02-09 06:00:00	14.9411	14.94089	14.9411	0
2024-02-09 06:02:00	14.9414	14.94091	14.9414	0
2024-02-09 06:04:00	14.9411	14.9409	14.9411	0
2024-02-09 06:06:00	14.9409	14.94089	14.9409	0
2024-02-09 06:08:00	14.9479	14.9416	14.9479	0
2024-02-09 06:10:00	14.941	14.94164	14.941	0
2024-02-09 06:12:00	14.9477	14.94236	14.9477	0
2024-02-09 06:14:00	14.947	14.94297	14.947	0
2024-02-09 06:16:00	14.9407	14.94296	14.9407	0
2024-02-09 06:18:00	14.9411	14.94299	14.9411	0
2024-02-09 06:20:00	14.9476	14.94364	14.9476	0
2024-02-09 06:22:00	14.9407	14.94357	14.9407	0
2024-02-09 06:24:00	14.9473	14.94419	14.9473	0
2024-02-09 06:26:00	14.9406	14.94416	14.9406	0
2024-02-09 06:28:00	14.9405	14.94342	14.9405	0
2024-02-09 06:30:00	14.9404	14.94336	14.9404	0
2024-02-09 06:32:00	14.9475	14.94334	14.9475	0
2024-02-09 06:34:00	14.9473	14.94337	14.9473	0
2024-02-09 06:36:00	14.941	14.9434	14.941	0
2024-02-09 06:38:00	14.9403	14.94332	14.9403	0
2024-02-09 06:40:00	14.9403	14.94259	14.9403	0
2024-02-09 06:42:00	14.9475	14.94327	14.9475	0
2024-02-09 06:44:00	14.9478	14.94332	14.9478	0
2024-02-09 06:46:00	14.9476	14.94402	14.9476	0
2024-02-09 06:48:00	14.9474	14.94471	14.9474	0
2024-02-09 06:50:00	14.9406	14.94473	14.9406	0
2024-02-09 06:52:00	14.9405	14.94403	14.9405	0
2024-02-09 06:54:00	14.9472	14.94402	14.9472	0
2024-02-09 06:56:00	14.9476	14.94468	14.9476	0
2024-02-09 06:58:00	14.9407	14.94472	14.9407	0
2024-02-09 07:00:00	14.9473	14.94542	14.9473	0
2024-02-09 07:02:00	14.9405	14.94472	14.9405	0
2024-02-09 07:04:00	14.9471	14.94465	14.9471	0
2024-02-09 07:06:00	14.9465	14.94454	14.9465	0
2024-02-09 07:08:00	14.9398	14.94378	14.9398	0
2024-02-09 07:10:00	14.9403	14.94375	14.9403	0
2024-02-09 07:12:00	14.9408	14.94378	14.9408	0
2024-02-09 07:14:00	14.9473	14.94379	14.9473	0
2024-02-09 07:16:00	14.9472	14.94375	14.9472	0
2024-02-09 07:18:00	14.9471	14.94439	14.9471	0
2024-02-09 07:20:00	14.9403	14.94369	14.9403	0
2024-02-09 07:22:00	14.947	14.94434	14.947	0
2024-02-09 07:24:00	14.9475	14.94438	14.9475	0
2024-02-09 07:26:00	14.9478	14.94451	14.9478	0
2024-02-09 07:28:00	14.9481	14.94534	14.9481	0
2024-02-09 07:30:00	14.9483	14.94614	14.9483	0
2024-02-09 07:32:00	14.948	14.94686	14.948	0
2024-02-09 07:34:00	14.9482	14.94695	14.9482	0
2024-02-09 07:36:00	14.9482	14.94705	14.9482	0
2024-02-09 07:38:00	14.9479	14.94713	14.9479	0
2024-02-09 07:40:00	14.9482	14.94792	14.9482	0
2024-02-09 07:42:00	14.9474	14.94796	14.9474	0
2024-02-09 07:44:00	14.9473	14.94794	14.9473	0
2024-02-09 07:46:00	14.9476	14.94792	14.9476	0
2024-02-09 07:48:00	14.9475	14.94786	14.9475	0
2024-02-09 07:50:00	14.9475	14.94778	14.9475	0
2024-02-09 07:52:00	14.9468	14.94766	14.9468	0
2024-02-09 07:54:00	14.9473	14.94757	14.9473	0
2024-02-09 07:56:00	14.9467	14.94742	14.9467	0
2024-02-09 07:58:00	14.9467	14.9473	14.9467	0
2024-02-09 08:00:00	14.9467	14.94715	14.9467	0
2024-02-09 08:02:00	14.9462	14.94703	14.9462	0
2024-02-09 08:04:00	14.9462	14.94692	14.9462	0
2024-02-09 08:06:00	14.9463	14.94679	14.9463	0
2024-02-09 08:08:00	14.9469	14.94673	14.9469	0
2024-02-09 08:10:00	14.9473	14.94671	14.9473	0
2024-02-09 08:12:00	14.9472	14.94675	14.9472	0
2024-02-09 08:14:00	14.9471	14.94673	14.9471	0
2024-02-09 08:16:00	14.947	14.94676	14.947	0
2024-02-09 08:18:00	14.947	14.94679	14.947	0
2024-02-09 08:20:00	14.947	14.94682	14.947	0
2024-02-09 08:22:00	14.9464	14.94684	14.9464	0
2024-02-09 08:24:00	14.9465	14.94687	14.9465	0
2024-02-09 08:26:00	14.947	14.94694	14.947	0
2024-02-09 08:28:00	14.947	14.94695	14.947	0
2024-02-09 08:30:00	14.9474	14.94696	14.9474	0
2024-02-09 08:32:00	14.9474	14.94698	14.9474	0
2024-02-09 08:34:00	14.9468	14.94695	14.9468	0
2024-02-09 08:36:00	14.9473	14.94698	14.9473	0
2024-02-09 08:38:00	14.9471	14.94699	14.9471	0
2024-02-09 08:40:00	14.9404	14.94633	14.9404	0
2024-02-09 08:42:00	14.947	14.94639	14.947	0
2024-02-09 08:44:00	14.9474	14.94648	14.9474	0
2024-02-09 08:46:00	14.9474	14.94652	14.9474	0
2024-02-09 08:48:00	14.9473	14.94655	14.9473	0
2024-02-09 08:50:00	14.9472	14.94653	14.9472	0
2024-02-09 08:52:00	14.9471	14.9465	14.9471	0
2024-02-09 08:54:00	14.947	14.94652	14.947	0
2024-02-09 08:56:00	14.9474	14.94653	14.9474	0
2024-02-09 08:58:00	14.9473	14.94655	14.9473	0
2024-02-09 09:00:00	14.9473	14.94724	14.9473	0
2024-02-09 09:02:00	14.9472	14.94726	14.9472	0
2024-02-09 09:04:00	14.9476	14.94728	14.9476	0
2024-02-09 09:06:00	14.9474	14.94728	14.9474	0
2024-02-09 09:08:00	14.9473	14.94728	14.9473	0
2024-02-09 09:10:00	14.9477	14.94733	14.9477	0
2024-02-09 09:12:00	14.947	14.94732	14.947	0
2024-02-09 09:14:00	14.947	14.94732	14.947	0
2024-02-09 09:16:00	14.9474	14.94732	14.9474	0
2024-02-09 09:18:00	14.9473	14.94732	14.9473	0
2024-02-09 09:20:00	14.9477	14.94736	14.9477	0
2024-02-09 09:22:00	14.9475	14.94739	14.9475	0
2024-02-09 09:24:00	14.9478	14.94741	14.9478	0
2024-02-09 09:26:00	14.9476	14.94743	14.9476	0
2024-02-09 09:28:00	14.9676	14.94946	14.9676	0
2024-02-09 09:30:00	14.9675	14.95144	14.9675	0
2024-02-09 09:32:00	14.9678	14.95352	14.9678	0
2024-02-09 09:34:00	14.9609	14.95491	14.9609	0
2024-02-09 09:36:00	14.9674	14.95691	14.9674	0
2024-02-09 09:38:00	14.9611	14.95829	14.9611	0
2024-02-09 09:40:00	14.9609	14.95961	14.9609	0
2024-02-09 09:42:00	14.9609	14.96095	14.9609	0
2024-02-09 09:44:00	14.9607	14.96224	14.9607	0
2024-02-09 09:46:00	14.9606	14.96354	14.9606	0
2024-02-09 09:48:00	14.9605	14.96283	14.9605	0
2024-02-09 09:50:00	14.9609	14.96217	14.9609	0
2024-02-09 09:52:00	14.9607	14.96146	14.9607	0
2024-02-09 09:54:00	14.9601	14.96138	14.9601	0
2024-02-09 09:56:00	14.9601	14.96065	14.9601	0
2024-02-09 09:58:00	14.9606	14.9606	14.9606	0
2024-02-09 10:00:00	14.961	14.96061	14.961	0
2024-02-09 10:02:00	14.9608	14.9606	14.9608	0
2024-02-09 10:04:00	14.9612	14.96065	14.9612	0
2024-02-09 10:06:00	14.9609	14.96068	14.9609	0
2024-02-09 10:08:00	14.9608	14.96071	14.9608	0
2024-02-09 10:10:00	14.9608	14.9607	14.9608	0
2024-02-09 10:12:00	14.9606	14.96069	14.9606	0
2024-02-09 10:14:00	14.961	14.96078	14.961	0
2024-02-09 10:16:00	14.9613	14.9609	14.9613	0
2024-02-09 10:18:00	14.9611	14.96095	14.9611	0
2024-02-09 10:20:00	14.9614	14.96099	14.9614	0
2024-02-09 10:22:00	14.9611	14.96102	14.9611	0
2024-02-09 10:24:00	14.9611	14.96101	14.9611	0
2024-02-09 10:26:00	14.9614	14.96106	14.9614	0
2024-02-09 10:28:00	14.9616	14.96114	14.9616	0
2024-02-09 10:30:00	14.9613	14.96119	14.9613	0
2024-02-09 10:32:00	14.9616	14.96129	14.9616	0
2024-02-09 10:34:00	14.9613	14.96132	14.9613	0
2024-02-09 10:36:00	14.961	14.96129	14.961	0
2024-02-09 10:38:00	14.961	14.96128	14.961	0
2024-02-09 10:40:00	14.9608	14.96122	14.9608	0
2024-02-09 10:42:00	14.9612	14.96123	14.9612	0
2024-02-09 10:44:00	14.961	14.96122	14.961	0
2024-02-09 10:46:00	14.9608	14.96116	14.9608	0
2024-02-09 10:48:00	14.9606	14.96106	14.9606	0
2024-02-09 10:50:00	14.9605	14.96098	14.9605	0
2024-02-09 10:52:00	14.9605	14.96087	14.9605	0
2024-02-09 10:54:00	14.9604	14.96078	14.9604	0
2024-02-09 10:56:00	14.967	14.96138	14.967	0
2024-02-09 10:58:00	14.9603	14.96131	14.9603	0
2024-02-09 11:00:00	14.9608	14.96131	14.9608	0
2024-02-09 11:02:00	14.9606	14.96125	14.9606	0
2024-02-09 11:04:00	14.9543	14.96058	14.9543	0
2024-02-09 11:06:00	14.961	14.9606	14.961	0
2024-02-09 11:08:00	14.9613	14.96067	14.9613	0
2024-02-09 11:10:00	14.9611	14.96073	14.9611	0
2024-02-09 11:12:00	14.9604	14.96072	14.9604	0
2024-02-09 11:14:00	14.9608	14.96076	14.9608	0
2024-02-09 11:16:00	14.9612	14.96018	14.9612	0
2024-02-09 11:18:00	14.9609	14.96024	14.9609	0
2024-02-09 11:20:00	14.9609	14.96025	14.9609	0
2024-02-09 11:22:00	14.9613	14.96032	14.9613	0
2024-02-09 11:24:00	14.9615	14.96104	14.9615	0
2024-02-09 11:26:00	14.9612	14.96106	14.9612	0
2024-02-09 11:28:00	14.961	14.96103	14.961	0
2024-02-09 11:30:00	14.9608	14.961	14.9608	0
2024-02-09 11:32:00	14.9607	14.96103	14.9607	0
2024-02-09 11:34:00	14.9607	14.96102	14.9607	0
2024-02-09 11:36:00	14.9605	14.96095	14.9605	0
2024-02-09 11:38:00	14.9599	14.96085	14.9599	0
2024-02-09 11:40:00	14.96	14.96076	14.96	0
2024-02-09 11:42:00	14.96	14.96063	14.96	0
2024-02-09 11:44:00	14.9605	14.96053	14.9605	0
2024-02-09 11:46:00	14.9599	14.9604	14.9599	0
2024-02-09 11:48:00	14.9599	14.96029	14.9599	0
2024-02-09 11:50:00	14.9595	14.96016	14.9595	0
2024-02-09 11:52:00	14.9591	14.96	14.9591	0
2024-02-09 11:54:00	14.9593	14.95986	14.9593	0
2024-02-09 11:56:00	14.9594	14.95975	14.9594	0
2024-02-09 11:58:00	14.9596	14.95972	14.9596	0
2024-02-09 12:00:00	14.9602	14.95974	14.9602	0
2024-02-09 12:02:00	14.9602	14.95976	14.9602	0
2024-02-09 12:04:00	14.9601	14.95972	14.9601	0
2024-02-09 12:06:00	14.9606	14.95979	14.9606	0
2024-02-09 12:08:00	14.9605	14.95985	14.9605	0
2024-02-09 12:10:00	14.9604	14.95994	14.9604	0
2024-02-09 12:12:00	14.9604	14.96007	14.9604	0
2024-02-09 12:14:00	14.9603	14.96017	14.9603	0
2024-02-09 12:16:00	14.9603	14.96026	14.9603	0
2024-02-09 12:18:00	14.9669	14.96099	14.9669	0
2024-02-09 12:20:00	14.9607	14.96104	14.9607	0
2024-02-09 12:22:00	14.9611	14.96113	14.9611	0
2024-02-09 12:24:00	14.9609	14.96121	14.9609	0
2024-02-09 12:26:00	14.9612	14.96127	14.9612	0
2024-02-09 12:28:00	14.9677	14.96199	14.9677	0
2024-02-09 12:30:00	14.9677	14.96272	14.9677	0
2024-02-09 12:32:00	14.9675	14.96343	14.9675	0
2024-02-09 12:34:00	14.9607	14.96347	14.9607	0
2024-02-09 12:36:00	14.9672	14.96416	14.9672	0
2024-02-09 12:38:00	14.9676	14.96423	14.9676	0
2024-02-09 12:40:00	14.9608	14.96424	14.9608	0
2024-02-09 12:42:00	14.9606	14.96419	14.9606	0
2024-02-09 12:44:00	14.9673	14.96483	14.9673	0
2024-02-09 12:46:00	14.9677	14.96548	14.9677	0
2024-02-09 12:48:00	14.968	14.96551	14.968	0
2024-02-09 12:50:00	14.9673	14.96547	14.9673	0
2024-02-09 12:52:00	14.9672	14.96544	14.9672	0
2024-02-09 12:54:00	14.9671	14.96608	14.9671	0
2024-02-09 12:56:00	14.9603	14.96539	14.9603	0
2024-02-09 12:58:00	14.9603	14.96466	14.9603	0
2024-02-09 13:00:00	14.9675	14.96533	14.9675	0
2024-02-09 13:02:00	14.9673	14.966	14.9673	0
2024-02-09 13:04:00	14.9677	14.96604	14.9677	0
2024-02-09 13:06:00	14.9675	14.96602	14.9675	0
2024-02-09 13:08:00	14.9674	14.96596	14.9674	0
2024-02-09 13:10:00	14.9739	14.96662	14.9739	0
2024-02-09 13:12:00	14.9739	14.96729	14.9739	0
2024-02-09 13:14:00	14.9738	14.96796	14.9738	0
2024-02-09 13:16:00	14.9671	14.96864	14.9671	0
2024-02-09 13:18:00	14.967	14.96931	14.967	0
2024-02-09 13:20:00	14.9736	14.96992	14.9736	0
2024-02-09 13:22:00	14.9674	14.96993	14.9674	0
2024-02-09 13:24:00	14.9673	14.96989	14.9673	0
2024-02-09 13:26:00	14.9673	14.96987	14.9673	0
2024-02-09 13:28:00	14.9744	14.97057	14.9744	0
2024-02-09 13:30:00	14.968	14.96998	14.968	0
2024-02-09 13:32:00	14.9677	14.96936	14.9677	0
2024-02-09 13:34:00	14.9675	14.96873	14.9675	0
2024-02-09 13:36:00	14.9746	14.96948	14.9746	0
2024-02-09 13:38:00	14.9743	14.97021	14.9743	0
2024-02-09 13:40:00	14.9677	14.96962	14.9677	0
2024-02-09 13:42:00	14.9742	14.9703	14.9742	0
2024-02-09 13:44:00	14.9673	14.9703	14.9673	0
2024-02-09 13:46:00	14.9739	14.97096	14.9739	0
2024-02-09 13:48:00	14.9671	14.97023	14.9671	0
2024-02-09 13:50:00	14.9742	14.97085	14.9742	0
2024-02-09 13:52:00	14.9679	14.97087	14.9679	0
2024-02-09 13:54:00	14.9746	14.97158	14.9746	0
2024-02-09 13:56:00	14.9738	14.9715	14.9738	0
2024-02-09 13:58:00	14.9738	14.97145	14.9738	0
2024-02-09 14:00:00	14.9737	14.97205	14.9737	0
2024-02-09 14:02:00	14.967	14.97133	14.967	0
2024-02-09 14:04:00	14.9674	14.97134	14.9674	0
2024-02-09 14:06:00	14.974	14.97135	14.974	0
2024-02-09 14:08:00	14.9673	14.97137	14.9673	0
2024-02-09 14:10:00	14.9739	14.97134	14.9739	0
2024-02-09 14:12:00	14.9676	14.97131	14.9676	0
2024-02-09 14:14:00	14.9679	14.97064	14.9679	0
2024-02-09 14:16:00	14.9744	14.9707	14.9744	0
2024-02-09 14:18:00	14.9747	14.97079	14.9747	0
2024-02-09 14:20:00	14.9744	14.97086	14.9744	0
2024-02-09 14:22:00	14.9744	14.9716	14.9744	0
2024-02-09 14:24:00	14.9742	14.97228	14.9742	0
2024-02-09 14:26:00	14.9674	14.97162	14.9674	0
2024-02-09 14:28:00	14.974	14.97229	14.974	0
2024-02-09 14:30:00	14.9743	14.97233	14.9743	0
2024-02-09 14:32:00	14.9675	14.97232	14.9675	0
2024-02-09 14:34:00	14.9745	14.97298	14.9745	0
2024-02-09 14:36:00	14.9745	14.97299	14.9745	0
2024-02-09 14:38:00	14.9748	14.973	14.9748	0
2024-02-09 14:40:00	14.975	14.97306	14.975	0
2024-02-09 14:42:00	14.9752	14.97314	14.9752	0
2024-02-09 14:44:00	14.9749	14.97321	14.9749	0
2024-02-09 14:46:00	14.9746	14.97393	14.9746	0
2024-02-09 14:48:00	14.9748	14.97401	14.9748	0
2024-02-09 14:50:00	14.9748	14.97406	14.9748	0
2024-02-09 14:52:00	14.9751	14.97482	14.9751	0
2024-02-09 14:54:00	14.9752	14.97489	14.9752	0
2024-02-09 14:56:00	14.9744	14.97488	14.9744	0
2024-02-09 14:58:00	14.9747	14.97487	14.9747	0
2024-02-09 15:00:00	14.9744	14.97481	14.9744	0
2024-02-09 15:02:00	14.9737	14.97466	14.9737	0
2024-02-09 15:04:00	14.9737	14.97454	14.9737	0
2024-02-09 15:06:00	14.9742	14.9745	14.9742	0
2024-02-09 15:08:00	14.9745	14.97447	14.9745	0
2024-02-09 15:10:00	14.9743	14.97442	14.9743	0
2024-02-09 15:12:00	14.9741	14.97432	14.9741	0
2024-02-09 15:14:00	14.9745	14.97425	14.9745	0
2024-02-09 15:16:00	14.9743	14.97424	14.9743	0
2024-02-09 15:18:00	14.981	14.97487	14.981	0
2024-02-09 15:20:00	14.9746	14.97489	14.9746	0
2024-02-09 15:22:00	14.9811	14.97563	14.9811	0
2024-02-09 15:24:00	14.9814	14.9764	14.9814	0
2024-02-09 15:26:00	14.9744	14.97642	14.9744	0
2024-02-09 15:28:00	14.9747	14.97644	14.9747	0
2024-02-09 15:30:00	14.9745	14.97646	14.9745	0
2024-02-09 15:32:00	14.9745	14.9765	14.9745	0
2024-02-09 15:34:00	14.9748	14.97653	14.9748	0
2024-02-09 15:36:00	14.9745	14.97655	14.9745	0
2024-02-09 15:38:00	14.9748	14.97593	14.9748	0
2024-02-09 15:40:00	14.9745	14.97592	14.9745	0
2024-02-09 15:42:00	14.9743	14.97524	14.9743	0
2024-02-09 15:44:00	14.9741	14.97451	14.9741	0
2024-02-09 15:46:00	14.9741	14.97448	14.9741	0
2024-02-09 15:48:00	14.9812	14.97513	14.9812	0
2024-02-09 15:50:00	14.981	14.97578	14.981	0
2024-02-09 15:52:00	14.9808	14.97641	14.9808	0
2024-02-09 15:54:00	14.9812	14.97705	14.9812	0
2024-02-09 15:56:00	14.9809	14.97769	14.9809	0
2024-02-09 15:58:00	14.9813	14.97834	14.9813	0
2024-02-09 16:00:00	14.9813	14.97902	14.9813	0
2024-02-09 16:02:00	14.9744	14.97903	14.9744	0
2024-02-09 16:04:00	14.9814	14.97976	14.9814	0
2024-02-09 16:06:00	14.9739	14.97974	14.9739	0
2024-02-09 16:08:00	14.9738	14.979	14.9738	0
2024-02-09 16:10:00	14.9804	14.97894	14.9804	0
2024-02-09 16:12:00	14.9876	14.97962	14.9876	0
2024-02-09 16:14:00	14.9876	14.98026	14.9876	0
2024-02-09 16:16:00	14.9807	14.98024	14.9807	0
2024-02-09 16:18:00	14.9806	14.98017	14.9806	0
2024-02-09 16:20:00	14.981	14.98014	14.981	0
2024-02-09 16:22:00	14.9808	14.98078	14.9808	0
2024-02-09 16:24:00	14.9812	14.98076	14.9812	0
2024-02-09 16:26:00	14.9805	14.98142	14.9805	0
2024-02-09 16:28:00	14.9805	14.98209	14.9805	0
2024-02-09 16:30:00	14.9737	14.98142	14.9737	0
2024-02-09 16:32:00	14.9803	14.98069	14.9803	0
2024-02-09 16:34:00	14.9808	14.98001	14.9808	0
2024-02-09 16:36:00	14.9807	14.98001	14.9807	0
2024-02-09 16:38:00	14.9872	14.98067	14.9872	0
2024-02-09 16:40:00	14.9805	14.98062	14.9805	0
2024-02-09 16:42:00	14.9805	14.98059	14.9805	0
2024-02-09 16:44:00	14.9804	14.98051	14.9804	0
2024-02-09 16:46:00	14.987	14.98116	14.987	0
2024-02-09 16:48:00	14.9803	14.98114	14.9803	0
2024-02-09 16:50:00	14.9808	14.98185	14.9808	0
2024-02-09 16:52:00	14.9806	14.98188	14.9806	0
2024-02-09 16:54:00	14.9872	14.98252	14.9872	0
2024-02-09 16:56:00	14.9872	14.98317	14.9872	0
2024-02-09 16:58:00	14.9809	14.98254	14.9809	0
2024-02-09 17:00:00	14.9875	14.98324	14.9875	0
2024-02-09 17:02:00	14.9873	14.98392	14.9873	0
2024-02-09 17:04:00	14.9805	14.98393	14.9805	0
2024-02-09 17:06:00	14.9876	14.98399	14.9876	0
2024-02-09 17:08:00	14.9813	14.98409	14.9813	0
2024-02-09 17:10:00	14.988	14.98481	14.988	0
2024-02-09 17:12:00	14.9877	14.98552	14.9877	0
2024-02-09 17:14:00	14.988	14.9856	14.988	0
2024-02-09 17:16:00	14.9878	14.98566	14.9878	0
2024-02-09 17:18:00	14.9876	14.98633	14.9876	0
2024-02-09 17:20:00	14.9874	14.98632	14.9874	0
2024-02-09 17:22:00	14.9878	14.98637	14.9878	0
2024-02-09 17:24:00	14.9878	14.9871	14.9878	0
2024-02-09 17:26:00	14.9881	14.98715	14.9881	0
2024-02-09 17:28:00	14.9879	14.98781	14.9879	0
2024-02-09 17:30:00	14.9876	14.98777	14.9876	0
2024-02-09 17:32:00	14.988	14.9878	14.988	0
2024-02-09 17:34:00	14.9882	14.98782	14.9882	0
2024-02-09 17:36:00	14.9874	14.98778	14.9874	0
2024-02-09 17:38:00	14.9874	14.98776	14.9874	0
2024-02-09 17:40:00	14.9873	14.98775	14.9873	0
2024-02-09 17:42:00	14.9877	14.98774	14.9877	0
2024-02-09 17:44:00	14.988	14.98776	14.988	0
2024-02-09 17:46:00	14.9945	14.9884	14.9945	0
2024-02-09 17:48:00	14.9876	14.98837	14.9876	0
2024-02-09 17:50:00	14.9946	14.98907	14.9946	0
2024-02-09 17:52:00	14.9946	14.98973	14.9946	0
2024-02-09 17:54:00	14.9949	14.9904	14.9949	0
2024-02-09 17:56:00	14.9941	14.99107	14.9941	0
2024-02-09 17:58:00	14.9873	14.99106	14.9873	0
2024-02-09 18:00:00	14.9939	14.99172	14.9939	0
2024-02-09 18:02:00	14.9871	14.99166	14.9871	0
2024-02-09 18:04:00	14.9937	14.99223	14.9937	0
2024-02-09 18:06:00	14.9937	14.99215	14.9937	0
2024-02-09 18:08:00	14.987	14.99209	14.987	0
2024-02-09 18:10:00	14.9936	14.99199	14.9936	0
2024-02-09 18:12:00	14.9931	14.99184	14.9931	0
2024-02-09 18:14:00	14.9932	14.99167	14.9932	0
2024-02-09 18:16:00	14.9932	14.99158	14.9932	0
2024-02-09 18:18:00	14.9933	14.99218	14.9933	0
2024-02-09 18:20:00	14.9866	14.99145	14.9866	0
2024-02-09 18:22:00	14.9928	14.99202	14.9928	0
2024-02-09 18:24:00	14.9929	14.99194	14.9929	0
2024-02-09 18:26:00	14.9926	14.99183	14.9926	0
2024-02-09 18:28:00	14.9927	14.9924	14.9927	0
2024-02-09 18:30:00	14.9929	14.99233	14.9929	0
2024-02-09 18:32:00	14.9925	14.99227	14.9925	0
2024-02-09 18:34:00	14.9925	14.9922	14.9925	0
2024-02-09 18:36:00	14.9927	14.99215	14.9927	0
2024-02-09 18:38:00	14.9929	14.99211	14.9929	0
2024-02-09 18:40:00	14.993	14.99275	14.993	0
2024-02-09 18:42:00	14.9931	14.99278	14.9931	0
2024-02-09 18:44:00	14.9937	14.99286	14.9937	0
2024-02-09 18:46:00	14.9936	14.99296	14.9936	0
2024-02-09 18:48:00	14.9936	14.99305	14.9936	0
2024-02-09 18:50:00	14.9936	14.99312	14.9936	0
2024-02-09 18:52:00	14.9936	14.99323	14.9936	0
2024-02-09 18:54:00	15.0002	14.994	15.0002	0
2024-02-09 18:56:00	14.9935	14.99408	14.9935	0
2024-02-09 18:58:00	15.0007	14.99486	15.0007	0
2024-02-09 19:00:00	14.9939	14.99495	14.9939	0
2024-02-09 19:02:00	14.9939	14.99503	14.9939	0
2024-02-09 19:04:00	14.9938	14.99504	14.9938	0
2024-02-09 19:06:00	14.9938	14.99506	14.9938	0
2024-02-09 19:08:00	15.0004	14.99574	15.0004	0
2024-02-09 19:10:00	14.9937	14.99575	14.9937	0
2024-02-09 19:12:00	15.0008	14.99647	15.0008	0
2024-02-09 19:14:00	14.994	14.99585	14.994	0
2024-02-09 19:16:00	14.994	14.9959	14.994	0
2024-02-09 19:18:00	14.9944	14.99527	14.9944	0
2024-02-09 19:20:00	15.0014	14.99602	15.0014	0
2024-02-09 19:22:00	15.0011	14.99674	15.0011	0
2024-02-09 19:24:00	14.9943	14.99679	14.9943	0
2024-02-09 19:26:00	14.9941	14.99682	14.9941	0
2024-02-09 19:28:00	15.0002	14.9968	15.0002	0
2024-02-09 19:30:00	15.0002	14.99745	15.0002	0
2024-02-09 19:32:00	14.9935	14.99672	14.9935	0
2024-02-09 19:34:00	14.994	14.99672	14.994	0
2024-02-09 19:36:00	14.9944	14.99676	14.9944	0
2024-02-09 19:38:00	14.9942	14.99674	14.9942	0
2024-02-09 19:40:00	15.0012	14.99672	15.0012	0
2024-02-09 19:42:00	14.9948	14.99609	14.9948	0
2024-02-09 19:44:00	14.9948	14.99614	14.9948	0
2024-02-09 19:46:00	15.0012	14.99685	15.0012	0
2024-02-09 19:48:00	14.9944	14.99627	14.9944	0
2024-02-09 19:50:00	14.9942	14.99567	14.9942	0
2024-02-09 19:52:00	14.994	14.99572	14.994	0
2024-02-09 19:54:00	15.0006	14.99638	15.0006	0
2024-02-09 19:56:00	14.9938	14.99632	14.9938	0
2024-02-09 19:58:00	15.0005	14.99695	15.0005	0
2024-02-09 20:00:00	15.0009	14.99692	15.0009	0
2024-02-09 20:02:00	15.0008	14.99752	15.0008	0
2024-02-09 20:04:00	14.9945	14.99749	14.9945	0
2024-02-09 20:06:00	15.001	14.99747	15.001	0
2024-02-09 20:08:00	14.9946	14.99749	14.9946	0
2024-02-09 20:10:00	15.0011	14.99818	15.0011	0
2024-02-09 20:12:00	15.0011	14.99889	15.0011	0
2024-02-09 20:14:00	15.0009	14.99892	15.0009	0
2024-02-09 20:16:00	15.0008	14.99962	15.0008	0
2024-02-09 20:18:00	15.0006	14.99963	15.0006	0
2024-02-09 20:20:00	15.0005	14.99959	15.0005	0
2024-02-09 20:22:00	15.0005	14.99956	15.0005	0
2024-02-09 20:24:00	15.0004	15.00015	15.0004	0
2024-02-09 20:26:00	15.0004	15.00009	15.0004	0
2024-02-09 20:28:00	15.0003	15.00066	15.0003	0
2024-02-09 20:30:00	15.0003	15.00058	15.0003	0
2024-02-09 20:32:00	14.9998	15.00045	14.9998	0
2024-02-09 20:34:00	14.9999	15.00035	14.9999	0
2024-02-09 20:36:00	14.9999	15.00026	14.9999	0
2024-02-09 20:38:00	14.9995	15.00015	14.9995	0
2024-02-09 20:40:00	14.9995	15.00005	14.9995	0
2024-02-09 20:42:00	14.9996	14.99996	14.9996	0
2024-02-09 20:44:00	14.9997	14.99989	14.9997	0
2024-02-09 20:46:00	14.9998	14.99983	14.9998	0
2024-02-09 20:48:00	15.0004	14.99984	15.0004	0
2024-02-09 20:50:00	15.0008	14.99989	15.0008	0
2024-02-09 20:52:00	15.0002	14.99993	15.0002	0
2024-02-09 20:54:00	15.0002	14.99996	15.0002	0
2024-02-09 20:56:00	15.0002	14.99999	15.0002	0
2024-02-09 20:58:00	15.0007	15.00011	15.0007	0
2024-02-09 21:00:00	15.0006	15.00022	15.0006	0
2024-02-09 21:02:00	15.0005	15.00031	15.0005	0
2024-02-09 21:04:00	15.0004	15.00038	15.0004	0
2024-02-09 21:06:00	15.0009	15.00049	15.0009	0
2024-02-09 21:08:00	15.0009	15.00054	15.0009	0
2024-02-09 21:10:00	15.0007	15.00053	15.0007	0
2024-02-09 21:12:00	15.0001	15.00052	15.0001	0
2024-02-09 21:14:00	15.0001	15.00051	15.0001	0
2024-02-09 21:16:00	15.0001	15.0005	15.0001	0
2024-02-09 21:18:00	15.0006	15.00049	15.0006	0
2024-02-09 21:20:00	15.0005	15.00048	15.0005	0
2024-02-09 21:22:00	15.0005	15.00048	15.0005	0
2024-02-09 21:24:00	15.001	15.00054	15.001	0
2024-02-09 21:26:00	15.0008	15.00053	15.0008	0
2024-02-09 21:28:00	15.0007	15.00051	15.0007	0
2024-02-09 21:30:00	15.0006	15.0005	15.0006	0
2024-02-09 21:32:00	15.0005	15.00054	15.0005	0
2024-02-09 21:34:00	15.0004	15.00057	15.0004	0
2024-02-09 21:36:00	15.0004	15.0006	15.0004	0
2024-02-09 21:38:00	15.0004	15.00058	15.0004	0
2024-02-09 21:40:00	15.007	15.00123	15.007	0
2024-02-09 21:42:00	15.0003	15.00121	15.0003	0
2024-02-09 21:44:00	15.0008	15.00119	15.0008	0
2024-02-09 21:46:00	15.0007	15.00118	15.0007	0
2024-02-09 21:48:00	15.001	15.00121	15.001	0
2024-02-09 21:50:00	15.001	15.00125	15.001	0
2024-02-09 21:52:00	15.0009	15.00129	15.0009	0
2024-02-09 21:54:00	15.0007	15.00132	15.0007	0
2024-02-09 21:56:00	15.0006	15.00134	15.0006	0
2024-02-09 21:58:00	15.0005	15.00135	15.0005	0
2024-02-09 22:00:00	15.0009	15.00074	15.0009	0
2024-02-09 22:02:00	15.0013	15.00084	15.0013	0
2024-02-09 22:04:00	15.0013	15.00089	15.0013	0
2024-02-09 22:06:00	15.0006	15.00088	15.0006	0
2024-02-09 22:08:00	15.0005	15.00083	15.0005	0
2024-02-09 22:10:00	15.0004	15.00077	15.0004	0
2024-02-09 22:12:00	15.0004	15.00072	15.0004	0
2024-02-09 22:14:00	15.0008	15.00073	15.0008	0
2024-02-09 22:16:00	15.0007	15.00074	15.0007	0
2024-02-09 22:18:00	15.0007	15.00076	15.0007	0
2024-02-09 22:20:00	15.0006	15.00073	15.0006	0
2024-02-09 22:22:00	15.0005	15.00065	15.0005	0
2024-02-09 22:24:00	15.0009	15.00061	15.0009	0
2024-02-09 22:26:00	15.0008	15.00063	15.0008	0
2024-02-09 22:28:00	15.0012	15.0007	15.0012	0
2024-02-09 22:30:00	15.0015	15.00081	15.0015	0
2024-02-09 22:32:00	15.0015	15.00092	15.0015	0
2024-02-09 22:34:00	15.0007	15.00091	15.0007	0
2024-02-09 22:36:00	15.0006	15.0009	15.0006	0
2024-02-09 22:38:00	15.001	15.00093	15.001	0
2024-02-09 22:40:00	15.0008	15.00095	15.0008	0
2024-02-09 22:42:00	15.0007	15.00097	15.0007	0
2024-02-09 22:44:00	15.0007	15.00095	15.0007	0
2024-02-09 22:46:00	15.0006	15.00093	15.0006	0
2024-02-09 22:48:00	15.001	15.00091	15.001	0
2024-02-09 22:50:00	15.0008	15.00084	15.0008	0
2024-02-09 22:52:00	15.0007	15.00076	15.0007	0
2024-02-09 22:54:00	15.0006	15.00075	15.0006	0
2024-02-09 22:56:00	15.0005	15.00074	15.0005	0
2024-02-09 22:58:00	15.0005	15.00069	15.0005	0
2024-02-09 23:00:00	15.0004	15.00065	15.0004	0
2024-02-09 23:02:00	15.0004	15.00062	15.0004	0
2024-02-09 23:04:00	15.0003	15.00058	15.0003	0
2024-02-09 23:06:00	15.0003	15.00055	15.0003	0
2024-02-09 23:08:00	15.0003	15.00048	15.0003	0
2024-02-09 23:10:00	15.0002	15.00042	15.0002	0
2024-02-09 23:12:00	15.0002	15.00037	15.0002	0
2024-02-09 23:14:00	15.0002	15.00033	15.0002	0
2024-02-09 23:16:00	15.0007	15.00035	15.0007	0
2024-02-09 23:18:00	15.0073	15.00103	15.0073	0
2024-02-09 23:20:00	15.001	15.00109	15.001	0
2024-02-09 23:22:00	15.0008	15.00113	15.0008	0
2024-02-09 23:24:00	15.0007	15.00117	15.0007	0
2024-02-09 23:26:00	15.0007	15.00121	15.0007	0
2024-02-09 23:28:00	15.0006	15.00124	15.0006	0
2024-02-09 23:30:00	15.0005	15.00127	15.0005	0
2024-02-09 23:32:00	15.0004	15.00129	15.0004	0
2024-02-09 23:34:00	15.0076	15.00203	15.0076	0
2024-02-09 23:36:00	15.0012	15.00208	15.0012	0
2024-02-09 23:38:00	15.0012	15.00147	15.0012	0
2024-02-09 23:40:00	15.001	15.00147	15.001	0
2024-02-09 23:42:00	15.008	15.00219	15.008	0
2024-02-09 23:44:00	15.0011	15.00223	15.0011	0
2024-02-09 23:46:00	15.0009	15.00225	15.0009	0
2024-02-09 23:48:00	15.0013	15.00232	15.0013	0
2024-02-09 23:50:00	15.001	15.00237	15.001	0
2024-02-09 23:52:00	15.001	15.00243	15.001	0
2024-02-09 23:54:00	15.0009	15.00176	15.0009	0
2024-02-09 23:56:00	15.0074	15.00238	15.0074	0
2024-02-09 23:58:00	15.0068	15.00294	15.0068	0
2024-02-10 00:00:00	15.0006	15.0029	15.0006	0
2024-02-10 00:02:00	15.0072	15.00282	15.0072	0
2024-02-10 00:04:00	15.0066	15.00337	15.0066	0
2024-02-10 00:06:00	15.0066	15.00394	15.0066	0
2024-02-10 00:08:00	15.0005	15.00386	15.0005	0
2024-02-10 00:10:00	15.0009	15.00385	15.0009	0
2024-02-10 00:12:00	15.0075	15.0045	15.0075	0
2024-02-10 00:14:00	15.0073	15.00514	15.0073	0
2024-02-10 00:16:00	15.0077	15.00517	15.0077	0
2024-02-10 00:18:00	15.0076	15.00525	15.0076	0
2024-02-10 00:20:00	15.0009	15.00528	15.0009	0
2024-02-10 00:22:00	15.0074	15.0053	15.0074	0
2024-02-10 00:24:00	15.0073	15.00537	15.0073	0
2024-02-10 00:26:00	15.0077	15.00548	15.0077	0
2024-02-10 00:28:00	15.0075	15.00618	15.0075	0
2024-02-10 00:30:00	15.0074	15.00683	15.0074	0
2024-02-10 00:32:00	15.0073	15.00681	15.0073	0
2024-02-10 00:34:00	15.0073	15.00681	15.0073	0
2024-02-10 00:36:00	15.0072	15.00676	15.0072	0
2024-02-10 00:38:00	15.0076	15.00676	15.0076	0
2024-02-10 00:40:00	15.0075	15.00742	15.0075	0
2024-02-10 00:42:00	15.0073	15.00741	15.0073	0
2024-02-10 00:44:00	15.0077	15.00745	15.0077	0
2024-02-10 00:46:00	15.0076	15.00744	15.0076	0
2024-02-10 00:48:00	15.0076	15.00745	15.0076	0
2024-02-10 00:50:00	15.0074	15.00745	15.0074	0
2024-02-10 00:52:00	15.0073	15.00745	15.0073	0
2024-02-10 00:54:00	15.0072	15.00744	15.0072	0
2024-02-10 00:56:00	15.0138	15.0081	15.0138	0
2024-02-10 00:58:00	15.0076	15.0081	15.0076	0
2024-02-10 01:00:00	15.0074	15.00809	15.0074	0
2024-02-10 01:02:00	15.0074	15.0081	15.0074	0
2024-02-10 01:04:00	15.0078	15.00811	15.0078	0
2024-02-10 01:06:00	15.0081	15.00816	15.0081	0
2024-02-10 01:08:00	15.0079	15.00819	15.0079	0
2024-02-10 01:10:00	15.0077	15.00822	15.0077	0
2024-02-10 01:12:00	15.0142	15.00891	15.0142	0
2024-02-10 01:14:00	15.0146	15.00965	15.0146	0
2024-02-10 01:16:00	15.0146	15.00973	15.0146	0
2024-02-10 01:18:00	15.0143	15.0104	15.0143	0
2024-02-10 01:20:00	15.0142	15.01108	15.0142	0
2024-02-10 01:22:00	15.0146	15.0118	15.0146	0
2024-02-10 01:24:00	15.0082	15.01184	15.0082	0
2024-02-10 01:26:00	15.0146	15.01249	15.0146	0
2024-02-10 01:28:00	15.0149	15.01319	15.0149	0
2024-02-10 01:30:00	15.0149	15.01391	15.0149	0
2024-02-10 01:32:00	15.0146	15.01395	15.0146	0
2024-02-10 01:34:00	15.0139	15.01388	15.0139	0
2024-02-10 01:36:00	15.0143	15.01385	15.0143	0
2024-02-10 01:38:00	15.0142	15.01384	15.0142	0
2024-02-10 01:40:00	15.014	15.01382	15.014	0
2024-02-10 01:42:00	15.0144	15.0138	15.0144	0
2024-02-10 01:44:00	15.0144	15.01442	15.0144	0
2024-02-10 01:46:00	15.0143	15.01439	15.0143	0
2024-02-10 01:48:00	15.0146	15.01436	15.0146	0
2024-02-10 01:50:00	15.0149	15.01436	15.0149	0
2024-02-10 01:52:00	15.0146	15.01436	15.0146	0
2024-02-10 01:54:00	15.0144	15.01441	15.0144	0
2024-02-10 01:56:00	15.0142	15.0144	15.0142	0
2024-02-10 01:58:00	15.0142	15.0144	15.0142	0
2024-02-10 02:00:00	15.0146	15.01446	15.0146	0
2024-02-10 02:02:00	15.0077	15.01379	15.0077	0
2024-02-10 02:04:00	15.0142	15.01377	15.0142	0
2024-02-10 02:06:00	15.0141	15.01375	15.0141	0
2024-02-10 02:08:00	15.0145	15.01374	15.0145	0
2024-02-10 02:10:00	15.0143	15.01368	15.0143	0
2024-02-10 02:12:00	15.0143	15.01365	15.0143	0
2024-02-10 02:14:00	15.0141	15.01362	15.0141	0
2024-02-10 02:16:00	15.0145	15.01365	15.0145	0
2024-02-10 02:18:00	15.0143	15.01366	15.0143	0
2024-02-10 02:20:00	15.0142	15.01362	15.0142	0
2024-02-10 02:22:00	15.014	15.01425	15.014	0
2024-02-10 02:24:00	15.0139	15.01422	15.0139	0
2024-02-10 02:26:00	15.0139	15.0142	15.0139	0
2024-02-10 02:28:00	15.0138	15.01413	15.0138	0
2024-02-10 02:30:00	15.0138	15.01408	15.0138	0
2024-02-10 02:32:00	15.0142	15.01407	15.0142	0
2024-02-10 02:34:00	15.0141	15.01407	15.0141	0
2024-02-10 02:36:00	15.0145	15.01407	15.0145	0
2024-02-10 02:38:00	15.0143	15.01407	15.0143	0
2024-02-10 02:40:00	15.0143	15.01408	15.0143	0
2024-02-10 02:42:00	15.0146	15.01414	15.0146	0
2024-02-10 02:44:00	15.0144	15.01419	15.0144	0
2024-02-10 02:46:00	15.0142	15.01422	15.0142	0
2024-02-10 02:48:00	15.0141	15.01425	15.0141	0
2024-02-10 02:50:00	15.014	15.01427	15.014	0
2024-02-10 02:52:00	15.0067	15.01352	15.0067	0
2024-02-10 02:54:00	15.0067	15.01278	15.0067	0
2024-02-10 02:56:00	15.0134	15.01267	15.0134	0
2024-02-10 02:58:00	15.0129	15.01253	15.0129	0
2024-02-10 03:00:00	15.0136	15.01246	15.0136	0
2024-02-10 03:02:00	15.0069	15.01169	15.0069	0
2024-02-10 03:04:00	15.0069	15.01094	15.0069	0
2024-02-10 03:06:00	15.0069	15.01021	15.0069	0
2024-02-10 03:08:00	15.0069	15.00949	15.0069	0
2024-02-10 03:10:00	15.0069	15.00878	15.0069	0
2024-02-10 03:12:00	15.014	15.00951	15.014	0
2024-02-10 03:14:00	15.0073	15.00957	15.0073	0
2024-02-10 03:16:00	15.0072	15.00895	15.0072	0
2024-02-10 03:18:00	15.0071	15.00837	15.0071	0
2024-02-10 03:20:00	15.0075	15.00776	15.0075	0
2024-02-10 03:22:00	15.0142	15.00849	15.0142	0
2024-02-10 03:24:00	15.0074	15.00854	15.0074	0
2024-02-10 03:26:00	15.014	15.00925	15.014	0
2024-02-10 03:28:00	15.0139	15.00995	15.0139	0
2024-02-10 03:30:00	15.0143	15.01069	15.0143	0
2024-02-10 03:32:00	15.0142	15.01071	15.0142	0
2024-02-10 03:34:00	15.014	15.01138	15.014	0
2024-02-10 03:36:00	15.014	15.01206	15.014	0
2024-02-10 03:38:00	15.0139	15.01274	15.0139	0
2024-02-10 03:40:00	15.0138	15.01337	15.0138	0
2024-02-10 03:42:00	15.0143	15.01338	15.0143	0
2024-02-10 03:44:00	15.0146	15.0141	15.0146	0
2024-02-10 03:46:00	15.0144	15.01414	15.0144	0
2024-02-10 03:48:00	15.0147	15.01422	15.0147	0
2024-02-10 03:50:00	15.0147	15.01426	15.0147	0
2024-02-10 03:52:00	15.015	15.01434	15.015	0
2024-02-10 03:54:00	15.0147	15.01441	15.0147	0
2024-02-10 03:56:00	15.0145	15.01446	15.0145	0
2024-02-10 03:58:00	15.0143	15.0145	15.0143	0
2024-02-10 04:00:00	15.0141	15.01453	15.0141	0
2024-02-10 04:02:00	15.0145	15.01455	15.0145	0
2024-02-10 04:04:00	15.0145	15.01454	15.0145	0
2024-02-10 04:06:00	15.0143	15.01453	15.0143	0
2024-02-10 04:08:00	15.0142	15.01448	15.0142	0
2024-02-10 04:10:00	15.014	15.01441	15.014	0
2024-02-10 04:12:00	15.0144	15.01435	15.0144	0
2024-02-10 04:14:00	15.0143	15.01431	15.0143	0
2024-02-10 04:16:00	15.0141	15.01427	15.0141	0
2024-02-10 04:18:00	15.0141	15.01425	15.0141	0
2024-02-10 04:20:00	15.0145	15.01429	15.0145	0
2024-02-10 04:22:00	15.0148	15.01432	15.0148	0
2024-02-10 04:24:00	15.014	15.01427	15.014	0
2024-02-10 04:26:00	15.0139	15.01423	15.0139	0
2024-02-10 04:28:00	15.0138	15.01419	15.0138	0
2024-02-10 04:30:00	15.0138	15.01417	15.0138	0
2024-02-10 04:32:00	15.0138	15.01411	15.0138	0
2024-02-10 04:34:00	15.0142	15.0141	15.0142	0
2024-02-10 04:36:00	15.0146	15.01415	15.0146	0
2024-02-10 04:38:00	15.0144	15.01418	15.0144	0
2024-02-10 04:40:00	15.0142	15.01415	15.0142	0
2024-02-10 04:42:00	15.0141	15.01408	15.0141	0
2024-02-10 04:44:00	15.0145	15.01413	15.0145	0
2024-02-10 04:46:00	15.0145	15.01419	15.0145	0
2024-02-10 04:48:00	15.0143	15.01424	15.0143	0
2024-02-10 04:50:00	15.0141	15.01427	15.0141	0
2024-02-10 04:52:00	15.0145	15.01434	15.0145	0
2024-02-10 04:54:00	15.0143	15.01435	15.0143	0
2024-02-10 04:56:00	15.0146	15.01435	15.0146	0
2024-02-10 04:58:00	15.0149	15.0144	15.0149	0
2024-02-10 05:00:00	15.0149	15.01447	15.0149	0
2024-02-10 05:02:00	15.0146	15.01452	15.0146	0
2024-02-10 05:04:00	15.0149	15.01456	15.0149	0
2024-02-10 05:06:00	15.0146	15.01457	15.0146	0
2024-02-10 05:08:00	15.0144	15.01458	15.0144	0
2024-02-10 05:10:00	15.0147	15.01464	15.0147	0
2024-02-10 05:12:00	15.0145	15.01464	15.0145	0
2024-02-10 05:14:00	15.0145	15.01466	15.0145	0
2024-02-10 05:16:00	15.0143	15.01463	15.0143	0
2024-02-10 05:18:00	15.0142	15.01456	15.0142	0
2024-02-10 05:20:00	15.014	15.01447	15.014	0
2024-02-10 05:22:00	15.0139	15.0144	15.0139	0
2024-02-10 05:24:00	15.0138	15.01429	15.0138	0
2024-02-10 05:26:00	15.0138	15.01421	15.0138	0
2024-02-10 05:28:00	15.0138	15.01415	15.0138	0
2024-02-10 05:30:00	15.0137	15.01405	15.0137	0
2024-02-10 05:32:00	15.0209	15.01469	15.0209	0
2024-02-10 05:34:00	15.0146	15.0147	15.0146	0
2024-02-10 05:36:00	15.0144	15.01471	15.0144	0
2024-02-10 05:38:00	15.0142	15.01471	15.0142	0
2024-02-10 05:40:00	15.014	15.01471	15.014	0
2024-02-10 05:42:00	15.014	15.01472	15.014	0
2024-02-10 05:44:00	15.0139	15.01473	15.0139	0
2024-02-10 05:46:00	15.0139	15.01474	15.0139	0
2024-02-10 05:48:00	15.0138	15.01474	15.0138	0
2024-02-10 05:50:00	15.0204	15.01541	15.0204	0
2024-02-10 05:52:00	15.0137	15.01469	15.0137	0
2024-02-10 05:54:00	15.0203	15.01526	15.0203	0
2024-02-10 05:56:00	15.0137	15.01519	15.0137	0
2024-02-10 05:58:00	15.0208	15.01585	15.0208	0
2024-02-10 06:00:00	15.0207	15.01652	15.0207	0
2024-02-10 06:02:00	15.0211	15.01723	15.0211	0
2024-02-10 06:04:00	15.0147	15.01731	15.0147	0
2024-02-10 06:06:00	15.0217	15.01809	15.0217	0
2024-02-10 06:08:00	15.0214	15.01885	15.0214	0
2024-02-10 06:10:00	15.0214	15.01895	15.0214	0
2024-02-10 06:12:00	15.0211	15.01969	15.0211	0
2024-02-10 06:14:00	15.0143	15.01909	15.0143	0
2024-02-10 06:16:00	15.0141	15.01913	15.0141	0
2024-02-10 06:18:00	15.0212	15.01917	15.0212	0
2024-02-10 06:20:00	15.0143	15.01853	15.0143	0
2024-02-10 06:22:00	15.0208	15.0185	15.0208	0
2024-02-10 06:24:00	15.0207	15.0191	15.0207	0
2024-02-10 06:26:00	15.014	15.01833	15.014	0
2024-02-10 06:28:00	15.0206	15.01825	15.0206	0
2024-02-10 06:30:00	15.0138	15.01749	15.0138	0
2024-02-10 06:32:00	15.0205	15.01743	15.0205	0
2024-02-10 06:34:00	15.0209	15.01809	15.0209	0
2024-02-10 06:36:00	15.0213	15.01881	15.0213	0
2024-02-10 06:38:00	15.0149	15.01818	15.0149	0
2024-02-10 06:40:00	15.0216	15.01891	15.0216	0
2024-02-10 06:42:00	15.0213	15.01896	15.0213	0
2024-02-10 06:44:00	15.0149	15.01838	15.0149	0
2024-02-10 06:46:00	15.0146	15.01844	15.0146	0
2024-02-10 06:48:00	15.0144	15.01782	15.0144	0
2024-02-10 06:50:00	15.0214	15.01858	15.0214	0
2024-02-10 06:52:00	15.0145	15.01798	15.0145	0
2024-02-10 06:54:00	15.0145	15.01734	15.0145	0
2024-02-10 06:56:00	15.0215	15.01736	15.0215	0
2024-02-10 06:58:00	15.014	15.01727	15.014	0
2024-02-10 07:00:00	15.0139	15.0165	15.0139	0
2024-02-10 07:02:00	15.0138	15.01575	15.0138	0
2024-02-10 07:04:00	15.0138	15.01564	15.0138	0
2024-02-10 07:06:00	15.0209	15.01627	15.0209	0
2024-02-10 07:08:00	15.0142	15.01625	15.0142	0
2024-02-10 07:10:00	15.0208	15.01619	15.0208	0
2024-02-10 07:12:00	15.0212	15.01686	15.0212	0
2024-02-10 07:14:00	15.021	15.01751	15.021	0
2024-02-10 07:16:00	15.0146	15.01682	15.0146	0
2024-02-10 07:18:00	15.0211	15.01753	15.0211	0
2024-02-10 07:20:00	15.0204	15.01818	15.0204	0
2024-02-10 07:22:00	15.0137	15.01817	15.0137	0
2024-02-10 07:24:00	15.0204	15.01883	15.0204	0
2024-02-10 07:26:00	15.0208	15.01882	15.0208	0
2024-02-10 07:28:00	15.0212	15.01952	15.0212	0
2024-02-10 07:30:00	15.0215	15.01959	15.0215	0
2024-02-10 07:32:00	15.0212	15.01959	15.0212	0
2024-02-10 07:34:00	15.0216	15.01965	15.0216	0
2024-02-10 07:36:00	15.0216	15.02035	15.0216	0
2024-02-10 07:38:00	15.0213	15.02037	15.0213	0
2024-02-10 07:40:00	15.0211	15.02044	15.0211	0
2024-02-10 07:42:00	15.0214	15.02121	15.0214	0
2024-02-10 07:44:00	15.015	15.02067	15.015	0
2024-02-10 07:46:00	15.0152	15.02011	15.0152	0
2024-02-10 07:48:00	15.0154	15.01953	15.0154	0
2024-02-10 07:50:00	15.0154	15.01892	15.0154	0
2024-02-10 07:52:00	15.0155	15.01835	15.0155	0
2024-02-10 07:54:00	15.0156	15.01775	15.0156	0
2024-02-10 07:56:00	15.0152	15.01711	15.0152	0
2024-02-10 07:58:00	15.0148	15.01646	15.0148	0
2024-02-10 08:00:00	15.0146	15.01581	15.0146	0
2024-02-10 08:02:00	15.0149	15.01516	15.0149	0
2024-02-10 08:04:00	15.0149	15.01515	15.0149	0
2024-02-10 08:06:00	15.0146	15.01509	15.0146	0
2024-02-10 08:08:00	15.0149	15.01504	15.0149	0
2024-02-10 08:10:00	15.0151	15.01501	15.0151	0
2024-02-10 08:12:00	15.0153	15.01499	15.0153	0
2024-02-10 08:14:00	15.0216	15.01559	15.0216	0
2024-02-10 08:16:00	15.0213	15.0162	15.0213	0
2024-02-10 08:18:00	15.0147	15.01619	15.0147	0
2024-02-10 08:20:00	15.0149	15.01622	15.0149	0
2024-02-10 08:22:00	15.0142	15.01615	15.0142	0
2024-02-10 08:24:00	15.0145	15.01611	15.0145	0
2024-02-10 08:26:00	15.0143	15.01608	15.0143	0
2024-02-10 08:28:00	15.0209	15.01668	15.0209	0
2024-02-10 08:30:00	15.014	15.01657	15.014	0
2024-02-10 08:32:00	15.014	15.01644	15.014	0
2024-02-10 08:34:00	15.0139	15.01567	15.0139	0
2024-02-10 08:36:00	15.0138	15.01492	15.0138	0
2024-02-10 08:38:00	15.0138	15.01483	15.0138	0
2024-02-10 08:40:00	15.0142	15.01476	15.0142	0
2024-02-10 08:42:00	15.0141	15.01475	15.0141	0
2024-02-10 08:44:00	15.014	15.0147	15.014	0
2024-02-10 08:46:00	15.014	15.01467	15.014	0
2024-02-10 08:48:00	15.0139	15.01397	15.0139	0
2024-02-10 08:50:00	15.0138	15.01395	15.0138	0
2024-02-10 08:52:00	15.0133	15.01388	15.0133	0
2024-02-10 08:54:00	15.0133	15.01382	15.0133	0
2024-02-10 08:56:00	15.0128	15.01372	15.0128	0
2024-02-10 08:58:00	15.013	15.01364	15.013	0
2024-02-10 09:00:00	15.013	15.01352	15.013	0
2024-02-10 09:02:00	15.0131	15.01342	15.0131	0
2024-02-10 09:04:00	15.0132	15.01334	15.0132	0
2024-02-10 09:06:00	15.0128	15.01322	15.0128	0
2024-02-10 09:08:00	15.0129	15.01312	15.0129	0
2024-02-10 09:10:00	15.0135	15.01309	15.0135	0
2024-02-10 09:12:00	15.0135	15.01311	15.0135	0
2024-02-10 09:14:00	15.0135	15.01313	15.0135	0
2024-02-10 09:16:00	15.014	15.01325	15.014	0
2024-02-10 09:18:00	15.0144	15.01339	15.0144	0
2024-02-10 09:20:00	15.0147	15.01356	15.0147	0
2024-02-10 09:22:00	15.0145	15.0137	15.0145	0
2024-02-10 09:24:00	15.0143	15.01381	15.0143	0
2024-02-10 09:26:00	15.0146	15.01399	15.0146	0
2024-02-10 09:28:00	15.0213	15.01483	15.0213	0
2024-02-10 09:30:00	15.0211	15.01559	15.0211	0
2024-02-10 09:32:00	15.0143	15.01567	15.0143	0
2024-02-10 09:34:00	15.0141	15.01573	15.0141	0
2024-02-10 09:36:00	15.0212	15.01645	15.0212	0
2024-02-10 09:38:00	15.0215	15.01716	15.0215	0
2024-02-10 09:40:00	15.0145	15.01714	15.0145	0
2024-02-10 09:42:00	15.0212	15.01781	15.0212	0
2024-02-10 09:44:00	15.021	15.01848	15.021	0
2024-02-10 09:46:00	15.0142	15.01844	15.0142	0
2024-02-10 09:48:00	15.014	15.01771	15.014	0
2024-02-10 09:50:00	15.0206	15.01766	15.0206	0
2024-02-10 09:52:00	15.0205	15.01828	15.0205	0
2024-02-10 09:54:00	15.0205	15.01892	15.0205	0
2024-02-10 09:56:00	15.0205	15.01885	15.0205	0
2024-02-10 09:58:00	15.0204	15.01874	15.0204	0
2024-02-10 10:00:00	15.0209	15.01938	15.0209	0
2024-02-10 10:02:00	15.0212	15.01938	15.0212	0
2024-02-10 10:04:00	15.021	15.01938	15.021	0
2024-02-10 10:06:00	15.0214	15.0201	15.0214	0
2024-02-10 10:08:00	15.0211	15.02081	15.0211	0
2024-02-10 10:10:00	15.0211	15.02086	15.0211	0
2024-02-10 10:12:00	15.021	15.02091	15.021	0
2024-02-10 10:14:00	15.0208	15.02094	15.0208	0
2024-02-10 10:16:00	15.014	15.02029	15.014	0
2024-02-10 10:18:00	15.0206	15.02031	15.0206	0
2024-02-10 10:20:00	15.0205	15.02027	15.0205	0
2024-02-10 10:22:00	15.0204	15.02019	15.0204	0
2024-02-10 10:24:00	15.0138	15.01947	15.0138	0
2024-02-10 10:26:00	15.0137	15.0187	15.0137	0
2024-02-10 10:28:00	15.0137	15.01796	15.0137	0
2024-02-10 10:30:00	15.0142	15.01727	15.0142	0
2024-02-10 10:32:00	15.0207	15.01724	15.0207	0
2024-02-10 10:34:00	15.0139	15.01655	15.0139	0
2024-02-10 10:36:00	15.0138	15.01653	15.0138	0
2024-02-10 10:38:00	15.0138	15.01585	15.0138	0
2024-02-10 10:40:00	15.0138	15.01518	15.0138	0
2024-02-10 10:42:00	15.0204	15.01518	15.0204	0
2024-02-10 10:44:00	15.0142	15.01522	15.0142	0
2024-02-10 10:46:00	15.0141	15.01526	15.0141	0
2024-02-10 10:48:00	15.0145	15.01534	15.0145	0
2024-02-10 10:50:00	15.0148	15.0154	15.0148	0
2024-02-10 10:52:00	15.0214	15.01547	15.0214	0
2024-02-10 10:54:00	15.015	15.01558	15.015	0
2024-02-10 10:56:00	15.0219	15.01639	15.0219	0
2024-02-10 10:58:00	15.0221	15.01722	15.0221	0
2024-02-10 11:00:00	15.0222	15.01806	15.0222	0
2024-02-10 11:02:00	15.0156	15.01758	15.0156	0
2024-02-10 11:04:00	15.0214	15.0183	15.0214	0
2024-02-10 11:06:00	15.0214	15.01903	15.0214	0
2024-02-10 11:08:00	15.0145	15.01903	15.0145	0
2024-02-10 11:10:00	15.0138	15.01893	15.0138	0
2024-02-10 11:12:00	15.0137	15.01816	15.0137	0
2024-02-10 11:14:00	15.0142	15.01808	15.0142	0
2024-02-10 11:16:00	15.0207	15.01796	15.0207	0
2024-02-10 11:18:00	15.0206	15.01781	15.0206	0
2024-02-10 11:20:00	15.0206	15.01765	15.0206	0
2024-02-10 11:22:00	15.021	15.01819	15.021	0
2024-02-10 11:24:00	15.0214	15.01819	15.0214	0
2024-02-10 11:26:00	15.0211	15.01816	15.0211	0
2024-02-10 11:28:00	15.0215	15.01886	15.0215	0
2024-02-10 11:30:00	15.0212	15.0196	15.0212	0
2024-02-10 11:32:00	15.021	15.02033	15.021	0
2024-02-10 11:34:00	15.021	15.02101	15.021	0
2024-02-10 11:36:00	15.0142	15.02036	15.0142	0
2024-02-10 11:38:00	15.0207	15.02037	15.0207	0
2024-02-10 11:40:00	15.0206	15.02037	15.0206	0
2024-02-10 11:42:00	15.0138	15.01965	15.0138	0
2024-02-10 11:44:00	15.0138	15.01889	15.0138	0
2024-02-10 11:46:00	15.0142	15.0182	15.0142	0
2024-02-10 11:48:00	15.0209	15.01814	15.0209	0
2024-02-10 11:50:00	15.0208	15.0181	15.0208	0
2024-02-10 11:52:00	15.0212	15.01812	15.0212	0
2024-02-10 11:54:00	15.0148	15.0175	15.0148	0
2024-02-10 11:56:00	15.0145	15.01753	15.0145	0
2024-02-10 11:58:00	15.021	15.01756	15.021	0
2024-02-10 12:00:00	15.0209	15.01759	15.0209	0
2024-02-10 12:02:00	15.0142	15.01763	15.0142	0
2024-02-10 12:04:00	15.014	15.01765	15.014	0
2024-02-10 12:06:00	15.0139	15.01762	15.0139	0
2024-02-10 12:08:00	15.0205	15.01758	15.0205	0
2024-02-10 12:10:00	15.021	15.0176	15.021	0
2024-02-10 12:12:00	15.0208	15.01756	15.0208	0
2024-02-10 12:14:00	15.0212	15.0182	15.0212	0
2024-02-10 12:16:00	15.0212	15.01887	15.0212	0
2024-02-10 12:18:00	15.0215	15.01892	15.0215	0
2024-02-10 12:20:00	15.0212	15.01895	15.0212	0
2024-02-10 12:22:00	15.021	15.01963	15.021	0
2024-02-10 12:24:00	15.0214	15.02037	15.0214	0
2024-02-10 12:26:00	15.0211	15.02109	15.0211	0
2024-02-10 12:28:00	15.0214	15.02118	15.0214	0
2024-02-10 12:30:00	15.0214	15.02122	15.0214	0
2024-02-10 12:32:00	15.0212	15.02126	15.0212	0
2024-02-10 12:34:00	15.021	15.02124	15.021	0
2024-02-10 12:36:00	15.0213	15.02125	15.0213	0
2024-02-10 12:38:00	15.0216	15.02126	15.0216	0
2024-02-10 12:40:00	15.0213	15.02127	15.0213	0
2024-02-10 12:42:00	15.0211	15.02128	15.0211	0
2024-02-10 12:44:00	15.0211	15.02125	15.0211	0
2024-02-10 12:46:00	15.0209	15.02123	15.0209	0
2024-02-10 12:48:00	15.0208	15.02117	15.0208	0
2024-02-10 12:50:00	15.0207	15.0211	15.0207	0
2024-02-10 12:52:00	15.0206	15.02104	15.0206	0
2024-02-10 12:54:00	15.0205	15.02099	15.0205	0
2024-02-10 12:56:00	15.0209	15.02095	15.0209	0
2024-02-10 12:58:00	15.0209	15.02088	15.0209	0
2024-02-10 13:00:00	15.0208	15.02083	15.0208	0
2024-02-10 13:02:00	15.0212	15.02084	15.0212	0
2024-02-10 13:04:00	15.021	15.02083	15.021	0
2024-02-10 13:06:00	15.0213	15.02087	15.0213	0
2024-02-10 13:08:00	15.0211	15.0209	15.0211	0
2024-02-10 13:10:00	15.0209	15.02092	15.0209	0
2024-02-10 13:12:00	15.0209	15.02095	15.0209	0
2024-02-10 13:14:00	15.0203	15.02093	15.0203	0
2024-02-10 13:16:00	15.0203	15.02087	15.0203	0
2024-02-10 13:18:00	15.0202	15.0208	15.0202	0
2024-02-10 13:20:00	15.0202	15.02074	15.0202	0
2024-02-10 13:22:00	15.0202	15.02064	15.0202	0
2024-02-10 13:24:00	15.0202	15.02056	15.0202	0
2024-02-10 13:26:00	15.0202	15.02045	15.0202	0
2024-02-10 13:28:00	15.0207	15.02041	15.0207	0
2024-02-10 13:30:00	15.0206	15.02038	15.0206	0
2024-02-10 13:32:00	15.021	15.02039	15.021	0
2024-02-10 13:34:00	15.0209	15.02045	15.0209	0
2024-02-10 13:36:00	15.0207	15.02049	15.0207	0
2024-02-10 13:38:00	15.0211	15.02058	15.0211	0
2024-02-10 13:40:00	15.0211	15.02067	15.0211	0
2024-02-10 13:42:00	15.021	15.02075	15.021	0
2024-02-10 13:44:00	15.0208	15.02081	15.0208	0
2024-02-10 13:46:00	15.0212	15.02091	15.0212	0
2024-02-10 13:48:00	15.021	15.02094	15.021	0
2024-02-10 13:50:00	15.0213	15.02101	15.0213	0
2024-02-10 13:52:00	15.0211	15.02102	15.0211	0
2024-02-10 13:54:00	15.0211	15.02104	15.0211	0
2024-02-10 13:56:00	15.0214	15.02111	15.0214	0
2024-02-10 13:58:00	15.0217	15.02117	15.0217	0
2024-02-10 14:00:00	15.0281	15.02187	15.0281	0
2024-02-10 14:02:00	15.0278	15.02255	15.0278	0
2024-02-10 14:04:00	15.0215	15.02262	15.0215	0
2024-02-10 14:06:00	15.0279	15.02329	15.0279	0
2024-02-10 14:08:00	15.0279	15.02398	15.0279	0
2024-02-10 14:10:00	15.021	15.02395	15.021	0
2024-02-10 14:12:00	15.0213	15.02397	15.0213	0
2024-02-10 14:14:00	15.0211	15.02397	15.0211	0
2024-02-10 14:16:00	15.0209	15.02392	15.0209	0
2024-02-10 14:18:00	15.0275	15.0245	15.0275	0
2024-02-10 14:20:00	15.0274	15.02443	15.0274	0
2024-02-10 14:22:00	15.0274	15.02439	15.0274	0
2024-02-10 14:24:00	15.0268	15.02492	15.0268	0
2024-02-10 14:26:00	15.0268	15.02481	15.0268	0
2024-02-10 14:28:00	15.0268	15.0247	15.0268	0
2024-02-10 14:30:00	15.0268	15.02528	15.0268	0
2024-02-10 14:32:00	15.0268	15.02583	15.0268	0
2024-02-10 14:34:00	15.0274	15.02646	15.0274	0
2024-02-10 14:36:00	15.0274	15.02711	15.0274	0
2024-02-10 14:38:00	15.0273	15.02709	15.0273	0
2024-02-10 14:40:00	15.0277	15.02712	15.0277	0
2024-02-10 14:42:00	15.028	15.02718	15.028	0
2024-02-10 14:44:00	15.0283	15.02733	15.0283	0
2024-02-10 14:46:00	15.028	15.02745	15.028	0
2024-02-10 14:48:00	15.0278	15.02755	15.0278	0
2024-02-10 14:50:00	15.0278	15.02765	15.0278	0
2024-02-10 14:52:00	15.0281	15.02778	15.0281	0
2024-02-10 14:54:00	15.0279	15.02783	15.0279	0
2024-02-10 14:56:00	15.0272	15.02781	15.0272	0
2024-02-10 14:58:00	15.0271	15.02779	15.0271	0
2024-02-10 15:00:00	15.0271	15.02773	15.0271	0
2024-02-10 15:02:00	15.0275	15.02768	15.0275	0
2024-02-10 15:04:00	15.0275	15.0276	15.0275	0
2024-02-10 15:06:00	15.0279	15.02759	15.0279	0
2024-02-10 15:08:00	15.0272	15.02753	15.0272	0
2024-02-10 15:10:00	15.0276	15.02751	15.0276	0
2024-02-10 15:12:00	15.028	15.0275	15.028	0
2024-02-10 15:14:00	15.0278	15.02749	15.0278	0
2024-02-10 15:16:00	15.0281	15.02758	15.0281	0
2024-02-10 15:18:00	15.0281	15.02768	15.0281	0
2024-02-10 15:20:00	15.0274	15.02771	15.0274	0
2024-02-10 15:22:00	15.0273	15.02769	15.0273	0
2024-02-10 15:24:00	15.0277	15.02771	15.0277	0
2024-02-10 15:26:00	15.0275	15.02767	15.0275	0
2024-02-10 15:28:00	15.0279	15.02774	15.0279	0
2024-02-10 15:30:00	15.0277	15.02775	15.0277	0
2024-02-10 15:32:00	15.0277	15.02772	15.0277	0
2024-02-10 15:34:00	15.0275	15.02769	15.0275	0
2024-02-10 15:36:00	15.0274	15.02762	15.0274	0
2024-02-10 15:38:00	15.0268	15.02749	15.0268	0
2024-02-10 15:40:00	15.0268	15.02743	15.0268	0
2024-02-10 15:42:00	15.0273	15.02743	15.0273	0
2024-02-10 15:44:00	15.0272	15.02738	15.0272	0
2024-02-10 15:46:00	15.0272	15.02735	15.0272	0
2024-02-10 15:48:00	15.0272	15.02728	15.0272	0
2024-02-10 15:50:00	15.0276	15.02727	15.0276	0
2024-02-10 15:52:00	15.028	15.0273	15.028	0
2024-02-10 15:54:00	15.0277	15.02732	15.0277	0
2024-02-10 15:56:00	15.0276	15.02734	15.0276	0
2024-02-10 15:58:00	15.0274	15.0274	15.0274	0
2024-02-10 16:00:00	15.0274	15.02746	15.0274	0
2024-02-10 16:02:00	15.0273	15.02746	15.0273	0
2024-02-10 16:04:00	15.0277	15.02751	15.0277	0
2024-02-10 16:06:00	15.0281	15.0276	15.0281	0
2024-02-10 16:08:00	15.0283	15.02771	15.0283	0
2024-02-10 16:10:00	15.0285	15.0278	15.0285	0
2024-02-10 16:12:00	15.0282	15.02782	15.0282	0
2024-02-10 16:14:00	15.0282	15.02787	15.0282	0
2024-02-10 16:16:00	15.0346	15.02857	15.0346	0
2024-02-10 16:18:00	15.0349	15.02932	15.0349	0
2024-02-10 16:20:00	15.0275	15.02933	15.0275	0
2024-02-10 16:22:00	15.0274	15.02934	15.0274	0
2024-02-10 16:24:00	15.0273	15.0293	15.0273	0
2024-02-10 16:26:00	15.0267	15.02916	15.0267	0
2024-02-10 16:28:00	15.0267	15.029	15.0267	0
2024-02-10 16:30:00	15.0334	15.02949	15.0334	0
2024-02-10 16:32:00	15.0267	15.02934	15.0267	0
2024-02-10 16:34:00	15.0273	15.02925	15.0273	0
2024-02-10 16:36:00	15.0344	15.02923	15.0344	0
2024-02-10 16:38:00	15.0275	15.02849	15.0275	0
2024-02-10 16:40:00	15.0274	15.02848	15.0274	0
2024-02-10 16:42:00	15.0274	15.02848	15.0274	0
2024-02-10 16:44:00	15.0273	15.02848	15.0273	0
2024-02-10 16:46:00	15.0272	15.02853	15.0272	0
2024-02-10 16:48:00	15.0338	15.02924	15.0338	0
2024-02-10 16:50:00	15.0343	15.02933	15.0343	0
2024-02-10 16:52:00	15.0275	15.02941	15.0275	0
2024-02-10 16:54:00	15.034	15.03008	15.034	0
2024-02-10 16:56:00	15.0273	15.02937	15.0273	0
2024-02-10 16:58:00	15.0278	15.0294	15.0278	0
2024-02-10 17:00:00	15.0276	15.02942	15.0276	0
2024-02-10 17:02:00	15.0341	15.03009	15.0341	0
2024-02-10 17:04:00	15.0273	15.03009	15.0273	0
2024-02-10 17:06:00	15.0272	15.03009	15.0272	0
2024-02-10 17:08:00	15.0277	15.02948	15.0277	0
2024-02-10 17:10:00	15.0277	15.02882	15.0277	0
2024-02-10 17:12:00	15.0275	15.02882	15.0275	0
2024-02-10 17:14:00	15.0279	15.02821	15.0279	0
2024-02-10 17:16:00	15.0282	15.0283	15.0282	0
2024-02-10 17:18:00	15.0284	15.02836	15.0284	0
2024-02-10 17:20:00	15.0348	15.02908	15.0348	0
2024-02-10 17:22:00	15.0346	15.02913	15.0346	0
2024-02-10 17:24:00	15.0346	15.02986	15.0346	0
2024-02-10 17:26:00	15.0339	15.03053	15.0339	0
2024-02-10 17:28:00	15.0271	15.03047	15.0271	0
2024-02-10 17:30:00	15.0266	15.03036	15.0266	0
2024-02-10 17:32:00	15.0271	15.03032	15.0271	0
2024-02-10 17:34:00	15.0271	15.03024	15.0271	0
2024-02-10 17:36:00	15.0337	15.03079	15.0337	0
2024-02-10 17:38:00	15.027	15.03065	15.027	0
2024-02-10 17:40:00	15.0265	15.02982	15.0265	0
2024-02-10 17:42:00	15.0333	15.02969	15.0333	0
2024-02-10 17:44:00	15.0266	15.02889	15.0266	0
2024-02-10 17:46:00	15.0272	15.02822	15.0272	0
2024-02-10 17:48:00	15.0338	15.02889	15.0338	0
2024-02-10 17:50:00	15.0338	15.02961	15.0338	0
2024-02-10 17:52:00	15.0338	15.03028	15.0338	0
2024-02-10 17:54:00	15.0342	15.03099	15.0342	0
2024-02-10 17:56:00	15.0336	15.03098	15.0336	0
2024-02-10 17:58:00	15.0341	15.03169	15.0341	0
2024-02-10 18:00:00	15.034	15.03244	15.034	0
2024-02-10 18:02:00	15.0339	15.0325	15.0339	0
2024-02-10 18:04:00	15.0338	15.03322	15.0338	0
2024-02-10 18:06:00	15.0338	15.03388	15.0338	0
2024-02-10 18:08:00	15.0338	15.03388	15.0338	0
2024-02-10 18:10:00	15.0337	15.03387	15.0337	0
2024-02-10 18:12:00	15.0337	15.03386	15.0337	0
2024-02-10 18:14:00	15.0337	15.03381	15.0337	0
2024-02-10 18:16:00	15.0337	15.03382	15.0337	0
2024-02-10 18:18:00	15.027	15.03311	15.027	0
2024-02-10 18:20:00	15.027	15.03241	15.027	0
2024-02-10 18:22:00	15.0336	15.03238	15.0336	0
2024-02-10 18:24:00	15.0336	15.03236	15.0336	0
2024-02-10 18:26:00	15.0341	15.03239	15.0341	0
2024-02-10 18:28:00	15.034	15.03241	15.034	0
2024-02-10 18:30:00	15.0339	15.03243	15.0339	0
2024-02-10 18:32:00	15.0338	15.03244	15.0338	0
2024-02-10 18:34:00	15.0338	15.03245	15.0338	0
2024-02-10 18:36:00	15.0338	15.03246	15.0338	0
2024-02-10 18:38:00	15.0337	15.03313	15.0337	0
2024-02-10 18:40:00	15.0337	15.0338	15.0337	0
2024-02-10 18:42:00	15.0342	15.03386	15.0342	0
2024-02-10 18:44:00	15.0341	15.03391	15.0341	0
2024-02-10 18:46:00	15.0345	15.03395	15.0345	0
2024-02-10 18:48:00	15.0345	15.034	15.0345	0
2024-02-10 18:50:00	15.0343	15.03404	15.0343	0
2024-02-10 18:52:00	15.0341	15.03407	15.0341	0
2024-02-10 18:54:00	15.0345	15.03414	15.0345	0
2024-02-10 18:56:00	15.0343	15.03419	15.0343	0
2024-02-10 18:58:00	15.0342	15.03424	15.0342	0
2024-02-10 19:00:00	15.0346	15.03433	15.0346	0
2024-02-10 19:02:00	15.0346	15.03437	15.0346	0
2024-02-10 19:04:00	15.0344	15.0344	15.0344	0
2024-02-10 19:06:00	15.0342	15.03437	15.0342	0
2024-02-10 19:08:00	15.0346	15.03438	15.0346	0
2024-02-10 19:10:00	15.0349	15.03444	15.0349	0
2024-02-10 19:12:00	15.0351	15.03454	15.0351	0
2024-02-10 19:14:00	15.0353	15.03462	15.0353	0
2024-02-10 19:16:00	15.0286	15.03405	15.0286	0
2024-02-10 19:18:00	15.035	15.03413	15.035	0
2024-02-10 19:20:00	15.0414	15.03481	15.0414	0
2024-02-10 19:22:00	15.0345	15.0348	15.0345	0
2024-02-10 19:24:00	15.0343	15.03479	15.0343	0
2024-02-10 19:26:00	15.028	15.03417	15.028	0
2024-02-10 19:28:00	15.0339	15.0341	15.0339	0
2024-02-10 19:30:00	15.0339	15.034	15.0339	0
2024-02-10 19:32:00	15.0339	15.03388	15.0339	0
2024-02-10 19:34:00	15.0338	15.03373	15.0338	0
2024-02-10 19:36:00	15.0342	15.03429	15.0342	0
2024-02-10 19:38:00	15.0341	15.0342	15.0341	0
2024-02-10 19:40:00	15.034	15.03346	15.034	0
2024-02-10 19:42:00	15.0339	15.0334	15.0339	0
2024-02-10 19:44:00	15.0272	15.03269	15.0272	0
2024-02-10 19:46:00	15.0277	15.03266	15.0277	0
2024-02-10 19:48:00	15.0275	15.03202	15.0275	0
2024-02-10 19:50:00	15.0279	15.03142	15.0279	0
2024-02-10 19:52:00	15.0277	15.0308	15.0277	0
2024-02-10 19:54:00	15.0342	15.03084	15.0342	0
2024-02-10 19:56:00	15.0275	15.03017	15.0275	0
2024-02-10 19:58:00	15.0274	15.0295	15.0274	0
2024-02-10 20:00:00	15.034	15.0295	15.034	0
2024-02-10 20:02:00	15.0344	15.02955	15.0344	0
2024-02-10 20:04:00	15.0347	15.0303	15.0347	0
2024-02-10 20:06:00	15.035	15.03103	15.035	0
2024-02-10 20:08:00	15.0347	15.03175	15.0347	0
2024-02-10 20:10:00	15.0347	15.03243	15.0347	0
2024-02-10 20:12:00	15.035	15.03316	15.035	0
2024-02-10 20:14:00	15.0347	15.03321	15.0347	0
2024-02-10 20:16:00	15.0278	15.03324	15.0278	0
2024-02-10 20:18:00	15.0276	15.03326	15.0276	0
2024-02-10 20:20:00	15.0347	15.03333	15.0347	0
2024-02-10 20:22:00	15.0277	15.03266	15.0277	0
2024-02-10 20:24:00	15.0344	15.03263	15.0344	0
2024-02-10 20:26:00	15.0343	15.03256	15.0343	0
2024-02-10 20:28:00	15.0341	15.0325	15.0341	0
2024-02-10 20:30:00	15.0335	15.03238	15.0335	0
2024-02-10 20:32:00	15.0335	15.03223	15.0335	0
2024-02-10 20:34:00	15.034	15.03216	15.034	0
2024-02-10 20:36:00	15.0344	15.03282	15.0344	0
2024-02-10 20:38:00	15.0344	15.0335	15.0344	0
2024-02-10 20:40:00	15.041	15.03413	15.041	0
2024-02-10 20:42:00	15.0341	15.03477	15.0341	0
2024-02-10 20:44:00	15.0345	15.03478	15.0345	0
2024-02-10 20:46:00	15.0343	15.03478	15.0343	0
2024-02-10 20:48:00	15.0347	15.03484	15.0347	0
2024-02-10 20:50:00	15.0345	15.03494	15.0345	0
2024-02-10 20:52:00	15.0345	15.03504	15.0345	0
2024-02-10 20:54:00	15.0348	15.03512	15.0348	0
2024-02-10 20:56:00	15.0345	15.03513	15.0345	0
2024-02-10 20:58:00	15.0343	15.03512	15.0343	0
2024-02-10 21:00:00	15.0342	15.03444	15.0342	0
2024-02-10 21:02:00	15.0341	15.03444	15.0341	0
2024-02-10 21:04:00	15.034	15.03439	15.034	0
2024-02-10 21:06:00	15.034	15.03436	15.034	0
2024-02-10 21:08:00	15.0339	15.03428	15.0339	0
2024-02-10 21:10:00	15.0338	15.03421	15.0338	0
2024-02-10 21:12:00	15.0343	15.03419	15.0343	0
2024-02-10 21:14:00	15.0341	15.03412	15.0341	0
2024-02-10 21:16:00	15.034	15.03407	15.034	0
2024-02-10 21:18:00	15.0339	15.03403	15.0339	0
2024-02-10 21:20:00	15.0339	15.034	15.0339	0
2024-02-10 21:22:00	15.0339	15.03398	15.0339	0
2024-02-10 21:24:00	15.0338	15.03396	15.0338	0
2024-02-10 21:26:00	15.0342	15.03398	15.0342	0
2024-02-10 21:28:00	15.0346	15.03405	15.0346	0
2024-02-10 21:30:00	15.0349	15.03416	15.0349	0
2024-02-10 21:32:00	15.0346	15.03419	15.0346	0
2024-02-10 21:34:00	15.0346	15.03424	15.0346	0
2024-02-10 21:36:00	15.0411	15.03495	15.0411	0
2024-02-10 21:38:00	15.0414	15.0357	15.0414	0
2024-02-10 21:40:00	15.035	15.03581	15.035	0
2024-02-10 21:42:00	15.0414	15.03656	15.0414	0
2024-02-10 21:44:00	15.0345	15.03663	15.0345	0
2024-02-10 21:46:00	15.0343	15.03664	15.0343	0
2024-02-10 21:48:00	15.0343	15.03661	15.0343	0
2024-02-10 21:50:00	15.0342	15.03654	15.0342	0
2024-02-10 21:52:00	15.0346	15.03654	15.0346	0
2024-02-10 21:54:00	15.0348	15.03656	15.0348	0
2024-02-10 21:56:00	15.0351	15.03596	15.0351	0
2024-02-10 21:58:00	15.0348	15.0353	15.0348	0
2024-02-10 22:00:00	15.0412	15.03592	15.0412	0
2024-02-10 22:02:00	15.0346	15.03524	15.0346	0
2024-02-10 22:04:00	15.0348	15.03527	15.0348	0
2024-02-10 22:06:00	15.0346	15.0353	15.0346	0
2024-02-10 22:08:00	15.0344	15.03531	15.0344	0
2024-02-10 22:10:00	15.0347	15.03536	15.0347	0
2024-02-10 22:12:00	15.0345	15.03535	15.0345	0
2024-02-10 22:14:00	15.0343	15.0353	15.0343	0
2024-02-10 22:16:00	15.0343	15.03522	15.0343	0
2024-02-10 22:18:00	15.0342	15.03516	15.0342	0
2024-02-10 22:20:00	15.034	15.03444	15.034	0
2024-02-10 22:22:00	15.0339	15.03437	15.0339	0
2024-02-10 22:24:00	15.0339	15.03428	15.0339	0
2024-02-10 22:26:00	15.0338	15.0342	15.0338	0
2024-02-10 22:28:00	15.0333	15.03409	15.0333	0
2024-02-10 22:30:00	15.0333	15.03395	15.0333	0
2024-02-10 22:32:00	15.0328	15.03378	15.0328	0
2024-02-10 22:34:00	15.0325	15.0336	15.0325	0
2024-02-10 22:36:00	15.0327	15.03344	15.0327	0
2024-02-10 22:38:00	15.0329	15.03331	15.0329	0
2024-02-10 22:40:00	15.0268	15.03259	15.0268	0
2024-02-10 22:42:00	15.0335	15.03255	15.0335	0
2024-02-10 22:44:00	15.0335	15.03251	15.0335	0
2024-02-10 22:46:00	15.034	15.03253	15.034	0
2024-02-10 22:48:00	15.0344	15.03264	15.0344	0
2024-02-10 22:50:00	15.0276	15.03207	15.0276	0
2024-02-10 22:52:00	15.0341	15.0322	15.0341	0
2024-02-10 22:54:00	15.034	15.03235	15.034	0
2024-02-10 22:56:00	15.0339	15.03247	15.0339	0
2024-02-10 22:58:00	15.0272	15.0319	15.0272	0
2024-02-10 23:00:00	15.0272	15.03194	15.0272	0
2024-02-10 23:02:00	15.0338	15.03197	15.0338	0
2024-02-10 23:04:00	15.0271	15.03133	15.0271	0
2024-02-10 23:06:00	15.0342	15.03135	15.0342	0
2024-02-10 23:08:00	15.0341	15.03132	15.0341	0
2024-02-10 23:10:00	15.034	15.03196	15.034	0
2024-02-10 23:12:00	15.034	15.03195	15.034	0
2024-02-10 23:14:00	15.0344	15.03199	15.0344	0
2024-02-10 23:16:00	15.0347	15.03207	15.0347	0
2024-02-10 23:18:00	15.035	15.03285	15.035	0
2024-02-10 23:20:00	15.0347	15.0336	15.0347	0
2024-02-10 23:22:00	15.035	15.03372	15.035	0
2024-02-10 23:24:00	15.0347	15.03448	15.0347	0
2024-02-10 23:26:00	15.0347	15.03453	15.0347	0
2024-02-10 23:28:00	15.035	15.03462	15.035	0
2024-02-10 23:30:00	15.0342	15.03464	15.0342	0
2024-02-10 23:32:00	15.0279	15.03403	15.0279	0
2024-02-10 23:34:00	15.0344	15.03403	15.0344	0
2024-02-10 23:36:00	15.0347	15.03403	15.0347	0
2024-02-10 23:38:00	15.0345	15.03398	15.0345	0
2024-02-10 23:40:00	15.0345	15.03396	15.0345	0
2024-02-10 23:42:00	15.0343	15.03389	15.0343	0
2024-02-10 23:44:00	15.027	15.03312	15.027	0
2024-02-10 23:46:00	15.0269	15.03234	15.0269	0
2024-02-10 23:48:00	15.0269	15.03153	15.0269	0
2024-02-10 23:50:00	15.0341	15.03152	15.0341	0
2024-02-10 23:52:00	15.0273	15.03146	15.0273	0
2024-02-10 23:54:00	15.034	15.03142	15.034	0
2024-02-10 23:56:00	15.0339	15.03134	15.0339	0
2024-02-10 23:58:00	15.0272	15.03061	15.0272	0
2024-02-11 00:00:00	15.0271	15.02987	15.0271	0
2024-02-11 00:02:00	15.0276	15.0292	15.0276	0
2024-02-11 00:04:00	15.0279	15.02929	15.0279	0
2024-02-11 00:06:00	15.0349	15.03009	15.0349	0
2024-02-11 00:08:00	15.0282	15.03022	15.0282	0
2024-02-11 00:10:00	15.028	15.02961	15.028	0
2024-02-11 00:12:00	15.0277	15.02965	15.0277	0
2024-02-11 00:14:00	15.0276	15.02901	15.0276	0
2024-02-11 00:16:00	15.0274	15.02836	15.0274	0
2024-02-11 00:18:00	15.034	15.02904	15.034	0
2024-02-11 00:20:00	15.0334	15.02967	15.0334	0
2024-02-11 00:22:00	15.0267	15.02958	15.0267	0
2024-02-11 00:24:00	15.0268	15.02947	15.0268	0
2024-02-11 00:26:00	15.0335	15.02933	15.0335	0
2024-02-11 00:28:00	15.0273	15.02924	15.0273	0
2024-02-11 00:30:00	15.0277	15.02921	15.0277	0
2024-02-11 00:32:00	15.0276	15.0292	15.0276	0
2024-02-11 00:34:00	15.0274	15.02918	15.0274	0
2024-02-11 00:36:00	15.0274	15.02918	15.0274	0
2024-02-11 00:38:00	15.034	15.02918	15.034	0
2024-02-11 00:40:00	15.0272	15.02856	15.0272	0
2024-02-11 00:42:00	15.0272	15.02861	15.0272	0
2024-02-11 00:44:00	15.0271	15.02864	15.0271	0
2024-02-11 00:46:00	15.0276	15.02805	15.0276	0
2024-02-11 00:48:00	15.0274	15.02806	15.0274	0
2024-02-11 00:50:00	15.0274	15.02803	15.0274	0
2024-02-11 00:52:00	15.0268	15.02795	15.0268	0
2024-02-11 00:54:00	15.0263	15.02784	15.0263	0
2024-02-11 00:56:00	15.0269	15.02779	15.0269	0
2024-02-11 00:58:00	15.0269	15.02708	15.0269	0
2024-02-11 01:00:00	15.0274	15.0271	15.0274	0
2024-02-11 01:02:00	15.0268	15.02706	15.0268	0
2024-02-11 01:04:00	15.0268	15.02703	15.0268	0
2024-02-11 01:06:00	15.0268	15.02695	15.0268	0
2024-02-11 01:08:00	15.0268	15.02689	15.0268	0
2024-02-11 01:10:00	15.0268	15.02683	15.0268	0
2024-02-11 01:12:00	15.0274	15.02689	15.0274	0
2024-02-11 01:14:00	15.0273	15.02699	15.0273	0
2024-02-11 01:16:00	15.0272	15.02702	15.0272	0
2024-02-11 01:18:00	15.0272	15.02705	15.0272	0
2024-02-11 01:20:00	15.0271	15.02702	15.0271	0
2024-02-11 01:22:00	15.0271	15.02705	15.0271	0
2024-02-11 01:24:00	15.027	15.02707	15.027	0
2024-02-11 01:26:00	15.0275	15.02714	15.0275	0
2024-02-11 01:28:00	15.0279	15.02725	15.0279	0
2024-02-11 01:30:00	15.0344	15.02801	15.0344	0
2024-02-11 01:32:00	15.0277	15.02804	15.0277	0
2024-02-11 01:34:00	15.0275	15.02806	15.0275	0
2024-02-11 01:36:00	15.0274	15.02808	15.0274	0
2024-02-11 01:38:00	15.0273	15.02809	15.0273	0
2024-02-11 01:40:00	15.0272	15.0281	15.0272	0
2024-02-11 01:42:00	15.0272	15.02811	15.0272	0
2024-02-11 01:44:00	15.0271	15.02812	15.0271	0
2024-02-11 01:46:00	15.0271	15.02808	15.0271	0
2024-02-11 01:48:00	15.0271	15.028	15.0271	0
2024-02-11 01:50:00	15.0275	15.02731	15.0275	0
2024-02-11 01:52:00	15.0279	15.02733	15.0279	0
2024-02-11 01:54:00	15.0277	15.02735	15.0277	0
2024-02-11 01:56:00	15.028	15.02741	15.028	0
2024-02-11 01:58:00	15.0278	15.02746	15.0278	0
2024-02-11 02:00:00	15.0278	15.02752	15.0278	0
2024-02-11 02:02:00	15.0276	15.02756	15.0276	0
2024-02-11 02:04:00	15.027	15.02755	15.027	0
2024-02-11 02:06:00	15.027	15.02754	15.027	0
2024-02-11 02:08:00	15.0269	15.02752	15.0269	0
2024-02-11 02:10:00	15.0269	15.02746	15.0269	0
2024-02-11 02:12:00	15.0269	15.02736	15.0269	0
2024-02-11 02:14:00	15.0269	15.02728	15.0269	0
2024-02-11 02:16:00	15.0269	15.02717	15.0269	0
2024-02-11 02:18:00	15.0269	15.02708	15.0269	0
2024-02-11 02:20:00	15.0274	15.02704	15.0274	0
2024-02-11 02:22:00	15.0273	15.02701	15.0273	0
2024-02-11 02:24:00	15.0272	15.02703	15.0272	0
2024-02-11 02:26:00	15.0272	15.02705	15.0272	0
2024-02-11 02:28:00	15.0272	15.02708	15.0272	0
2024-02-11 02:30:00	15.0276	15.02715	15.0276	0
2024-02-11 02:32:00	15.0275	15.02721	15.0275	0
2024-02-11 02:34:00	15.0278	15.0273	15.0278	0
2024-02-11 02:36:00	15.0277	15.02738	15.0277	0
2024-02-11 02:38:00	15.0275	15.02744	15.0275	0
2024-02-11 02:40:00	15.0269	15.02739	15.0269	0
2024-02-11 02:42:00	15.0269	15.02735	15.0269	0
2024-02-11 02:44:00	15.0269	15.02732	15.0269	0
2024-02-11 02:46:00	15.0269	15.02729	15.0269	0
2024-02-11 02:48:00	15.0264	15.02721	15.0264	0
2024-02-11 02:50:00	15.027	15.02715	15.027	0
2024-02-11 02:52:00	15.027	15.0271	15.027	0
2024-02-11 02:54:00	15.0269	15.02701	15.0269	0
2024-02-11 02:56:00	15.0269	15.02693	15.0269	0
2024-02-11 02:58:00	15.0264	15.02682	15.0264	0
2024-02-11 03:00:00	15.027	15.02683	15.027	0
2024-02-11 03:02:00	15.027	15.02684	15.027	0
2024-02-11 03:04:00	15.027	15.02685	15.027	0
2024-02-11 03:06:00	15.027	15.02686	15.027	0
2024-02-11 03:08:00	15.0269	15.02691	15.0269	0
2024-02-11 03:10:00	15.0269	15.0269	15.0269	0
2024-02-11 03:12:00	15.0274	15.02694	15.0274	0
2024-02-11 03:14:00	15.0268	15.02693	15.0268	0
2024-02-11 03:16:00	15.0268	15.02692	15.0268	0
2024-02-11 03:18:00	15.0268	15.02696	15.0268	0
2024-02-11 03:20:00	15.0274	15.027	15.0274	0
2024-02-11 03:22:00	15.0273	15.02703	15.0273	0
2024-02-11 03:24:00	15.0273	15.02706	15.0273	0
2024-02-11 03:26:00	15.0272	15.02708	15.0272	0
2024-02-11 03:28:00	15.0276	15.02715	15.0276	0
2024-02-11 03:30:00	15.0275	15.02721	15.0275	0
2024-02-11 03:32:00	15.0274	15.02721	15.0274	0
2024-02-11 03:34:00	15.0273	15.02726	15.0273	0
2024-02-11 03:36:00	15.0272	15.0273	15.0272	0
2024-02-11 03:38:00	15.0272	15.02734	15.0272	0
2024-02-11 03:40:00	15.0266	15.02726	15.0266	0
2024-02-11 03:42:00	15.0267	15.0272	15.0267	0
2024-02-11 03:44:00	15.0272	15.02719	15.0272	0
2024-02-11 03:46:00	15.0277	15.02724	15.0277	0
2024-02-11 03:48:00	15.0275	15.02723	15.0275	0
2024-02-11 03:50:00	15.0274	15.02722	15.0274	0
2024-02-11 03:52:00	15.0274	15.02722	15.0274	0
2024-02-11 03:54:00	15.0273	15.02722	15.0273	0
2024-02-11 03:56:00	15.0267	15.02717	15.0267	0
2024-02-11 03:58:00	15.0267	15.02712	15.0267	0
2024-02-11 04:00:00	15.0268	15.02714	15.0268	0
2024-02-11 04:02:00	15.0273	15.0272	15.0273	0
2024-02-11 04:04:00	15.0272	15.0272	15.0272	0
2024-02-11 04:06:00	15.0272	15.02715	15.0272	0
2024-02-11 04:08:00	15.0266	15.02706	15.0266	0
2024-02-11 04:10:00	15.0267	15.02699	15.0267	0
2024-02-11 04:12:00	15.0267	15.02692	15.0267	0
2024-02-11 04:14:00	15.0273	15.02692	15.0273	0
2024-02-11 04:16:00	15.0277	15.02702	15.0277	0
2024-02-11 04:18:00	15.0275	15.0271	15.0275	0
2024-02-11 04:20:00	15.0275	15.02717	15.0275	0
2024-02-11 04:22:00	15.0274	15.02718	15.0274	0
2024-02-11 04:24:00	15.0278	15.02724	15.0278	0
2024-02-11 04:26:00	15.0271	15.02723	15.0271	0
2024-02-11 04:28:00	15.0271	15.02728	15.0271	0
2024-02-11 04:30:00	15.027	15.02731	15.027	0
2024-02-11 04:32:00	15.027	15.02734	15.027	0
2024-02-11 04:34:00	15.027	15.02731	15.027	0
2024-02-11 04:36:00	15.027	15.02724	15.027	0
2024-02-11 04:38:00	15.0275	15.02724	15.0275	0
2024-02-11 04:40:00	15.0274	15.02723	15.0274	0
2024-02-11 04:42:00	15.0278	15.02727	15.0278	0
2024-02-11 04:44:00	15.0281	15.0273	15.0281	0
2024-02-11 04:46:00	15.0273	15.02732	15.0273	0
2024-02-11 04:48:00	15.0273	15.02734	15.0273	0
2024-02-11 04:50:00	15.0267	15.02731	15.0267	0
2024-02-11 04:52:00	15.0268	15.02729	15.0268	0
2024-02-11 04:54:00	15.0268	15.02727	15.0268	0
2024-02-11 04:56:00	15.0268	15.02725	15.0268	0
2024-02-11 04:58:00	15.0268	15.02718	15.0268	0
2024-02-11 05:00:00	15.0273	15.02717	15.0273	0
2024-02-11 05:02:00	15.0273	15.02712	15.0273	0
2024-02-11 05:04:00	15.0273	15.02704	15.0273	0
2024-02-11 05:06:00	15.0277	15.02708	15.0277	0
2024-02-11 05:08:00	15.0275	15.0271	15.0275	0
2024-02-11 05:10:00	15.0274	15.02717	15.0274	0
2024-02-11 05:12:00	15.0206	15.02655	15.0206	0
2024-02-11 05:14:00	15.0277	15.02664	15.0277	0
2024-02-11 05:16:00	15.0277	15.02673	15.0277	0
2024-02-11 05:18:00	15.0275	15.0268	15.0275	0
2024-02-11 05:20:00	15.0274	15.02681	15.0274	0
2024-02-11 05:22:00	15.0278	15.02686	15.0278	0
2024-02-11 05:24:00	15.0281	15.02694	15.0281	0
2024-02-11 05:26:00	15.0212	15.02629	15.0212	0
2024-02-11 05:28:00	15.0277	15.02631	15.0277	0
2024-02-11 05:30:00	15.0277	15.02634	15.0277	0
2024-02-11 05:32:00	15.0275	15.02703	15.0275	0
2024-02-11 05:34:00	15.0274	15.027	15.0274	0
2024-02-11 05:36:00	15.0273	15.02696	15.0273	0
2024-02-11 05:38:00	15.0272	15.02693	15.0272	0
2024-02-11 05:40:00	15.0272	15.02691	15.0272	0
2024-02-11 05:42:00	15.0271	15.02684	15.0271	0
2024-02-11 05:44:00	15.0271	15.02674	15.0271	0
2024-02-11 05:46:00	15.0271	15.02733	15.0271	0
2024-02-11 05:48:00	15.027	15.02726	15.027	0
2024-02-11 05:50:00	15.027	15.02719	15.027	0
2024-02-11 05:52:00	15.027	15.02714	15.027	0
2024-02-11 05:54:00	15.0269	15.02709	15.0269	0
2024-02-11 05:56:00	15.0274	15.0271	15.0274	0
2024-02-11 05:58:00	15.0274	15.02712	15.0274	0
2024-02-11 06:00:00	15.0278	15.02718	15.0278	0
2024-02-11 06:02:00	15.021	15.02657	15.021	0
2024-02-11 06:04:00	15.0275	15.02661	15.0275	0
2024-02-11 06:06:00	15.0279	15.02669	15.0279	0
2024-02-11 06:08:00	15.0277	15.02676	15.0277	0
2024-02-11 06:10:00	15.0275	15.02681	15.0275	0
2024-02-11 06:12:00	15.0275	15.02686	15.0275	0
2024-02-11 06:14:00	15.0207	15.02624	15.0207	0
2024-02-11 06:16:00	15.0273	15.02623	15.0273	0
2024-02-11 06:18:00	15.0267	15.02616	15.0267	0
2024-02-11 06:20:00	15.0273	15.02611	15.0273	0
2024-02-11 06:22:00	15.0272	15.02673	15.0272	0
2024-02-11 06:24:00	15.0266	15.02664	15.0266	0
2024-02-11 06:26:00	15.0266	15.02651	15.0266	0
2024-02-11 06:28:00	15.0272	15.02646	15.0272	0
2024-02-11 06:30:00	15.0271	15.02642	15.0271	0
2024-02-11 06:32:00	15.0271	15.02638	15.0271	0
2024-02-11 06:34:00	15.027	15.02701	15.027	0
2024-02-11 06:36:00	15.027	15.02698	15.027	0
2024-02-11 06:38:00	15.027	15.02701	15.027	0
2024-02-11 06:40:00	15.027	15.02698	15.027	0
2024-02-11 06:42:00	15.0275	15.02701	15.0275	0
2024-02-11 06:44:00	15.0274	15.02709	15.0274	0
2024-02-11 06:46:00	15.0278	15.02721	15.0278	0
2024-02-11 06:48:00	15.0276	15.02725	15.0276	0
2024-02-11 06:50:00	15.0274	15.02728	15.0274	0
2024-02-11 06:52:00	15.0278	15.02735	15.0278	0
2024-02-11 06:54:00	15.0278	15.02743	15.0278	0
2024-02-11 06:56:00	15.0276	15.02749	15.0276	0
2024-02-11 06:58:00	15.0275	15.02754	15.0275	0
2024-02-11 07:00:00	15.0274	15.02758	15.0274	0
2024-02-11 07:02:00	15.0273	15.02756	15.0273	0
2024-02-11 07:04:00	15.0272	15.02754	15.0272	0
2024-02-11 07:06:00	15.0271	15.02747	15.0271	0
2024-02-11 07:08:00	15.0271	15.02742	15.0271	0
2024-02-11 07:10:00	15.0271	15.02739	15.0271	0
2024-02-11 07:12:00	15.0271	15.02732	15.0271	0
2024-02-11 07:14:00	15.0275	15.02729	15.0275	0
2024-02-11 07:16:00	15.0274	15.02727	15.0274	0
2024-02-11 07:18:00	15.0273	15.02725	15.0273	0
2024-02-11 07:20:00	15.0272	15.02723	15.0272	0
2024-02-11 07:22:00	15.0272	15.02722	15.0272	0
2024-02-11 07:24:00	15.0272	15.02722	15.0272	0
2024-02-11 07:26:00	15.0276	15.02727	15.0276	0
2024-02-11 07:28:00	15.0275	15.02731	15.0275	0
2024-02-11 07:30:00	15.0273	15.02733	15.0273	0
2024-02-11 07:32:00	15.0273	15.02735	15.0273	0
2024-02-11 07:34:00	15.0267	15.02727	15.0267	0
2024-02-11 07:36:00	15.0267	15.0272	15.0267	0
2024-02-11 07:38:00	15.0262	15.02709	15.0262	0
2024-02-11 07:40:00	15.0268	15.02705	15.0268	0
2024-02-11 07:42:00	15.0269	15.02702	15.0269	0
2024-02-11 07:44:00	15.0269	15.02699	15.0269	0
2024-02-11 07:46:00	15.0274	15.02697	15.0274	0
2024-02-11 07:48:00	15.0273	15.02695	15.0273	0
2024-02-11 07:50:00	15.0273	15.02695	15.0273	0
2024-02-11 07:52:00	15.0334	15.02756	15.0334	0
2024-02-11 07:54:00	15.0272	15.02761	15.0272	0
2024-02-11 07:56:00	15.0343	15.02837	15.0343	0
2024-02-11 07:58:00	15.0275	15.0285	15.0275	0
2024-02-11 08:00:00	15.0274	15.02856	15.0274	0
2024-02-11 08:02:00	15.0273	15.0286	15.0273	0
2024-02-11 08:04:00	15.0273	15.02864	15.0273	0
2024-02-11 08:06:00	15.0272	15.02862	15.0272	0
2024-02-11 08:08:00	15.0271	15.0286	15.0271	0
2024-02-11 08:10:00	15.0271	15.02858	15.0271	0
2024-02-11 08:12:00	15.0271	15.02795	15.0271	0
2024-02-11 08:14:00	15.0275	15.02798	15.0275	0
2024-02-11 08:16:00	15.0274	15.02729	15.0274	0
2024-02-11 08:18:00	15.0274	15.02728	15.0274	0
2024-02-11 08:20:00	15.0273	15.02727	15.0273	0
2024-02-11 08:22:00	15.0277	15.02731	15.0277	0
2024-02-11 08:24:00	15.0275	15.02733	15.0275	0
2024-02-11 08:26:00	15.0212	15.02673	15.0212	0
2024-02-11 08:28:00	15.0277	15.02679	15.0277	0
2024-02-11 08:30:00	15.0275	15.02683	15.0275	0
2024-02-11 08:32:00	15.0275	15.02687	15.0275	0
2024-02-11 08:34:00	15.0279	15.02691	15.0279	0
2024-02-11 08:36:00	15.0277	15.02694	15.0277	0
2024-02-11 08:38:00	15.0281	15.02701	15.0281	0
2024-02-11 08:40:00	15.0283	15.02711	15.0283	0
2024-02-11 08:42:00	15.0285	15.02719	15.0285	0
2024-02-11 08:44:00	15.0282	15.02726	15.0282	0
2024-02-11 08:46:00	15.0282	15.02796	15.0282	0
2024-02-11 08:48:00	15.0279	15.02798	15.0279	0
2024-02-11 08:50:00	15.0282	15.02805	15.0282	0
2024-02-11 08:52:00	15.0213	15.02743	15.0213	0
2024-02-11 08:54:00	15.0277	15.02741	15.0277	0
2024-02-11 08:56:00	15.0276	15.0274	15.0276	0
2024-02-11 08:58:00	15.0274	15.02733	15.0274	0
2024-02-11 09:00:00	15.0274	15.02724	15.0274	0
2024-02-11 09:02:00	15.0278	15.02717	15.0278	0
2024-02-11 09:04:00	15.0281	15.02716	15.0281	0
2024-02-11 09:06:00	15.0279	15.02713	15.0279	0
2024-02-11 09:08:00	15.0277	15.02711	15.0277	0
2024-02-11 09:10:00	15.0209	15.02638	15.0209	0
2024-02-11 09:12:00	15.0274	15.02699	15.0274	0
2024-02-11 09:14:00	15.0207	15.02629	15.0207	0
2024-02-11 09:16:00	15.0273	15.02626	15.0273	0
2024-02-11 09:18:00	15.0277	15.02629	15.0277	0
2024-02-11 09:20:00	15.0281	15.02636	15.0281	0
2024-02-11 09:22:00	15.0278	15.02636	15.0278	0
2024-02-11 09:24:00	15.021	15.02565	15.021	0
2024-02-11 09:26:00	15.0275	15.02561	15.0275	0
2024-02-11 09:28:00	15.0275	15.02559	15.0275	0
2024-02-11 09:30:00	15.0274	15.02624	15.0274	0
2024-02-11 09:32:00	15.0273	15.02623	15.0273	0
2024-02-11 09:34:00	15.0277	15.02693	15.0277	0
2024-02-11 09:36:00	15.028	15.027	15.028	0
2024-02-11 09:38:00	15.0278	15.02701	15.0278	0
2024-02-11 09:40:00	15.0209	15.02629	15.0209	0
2024-02-11 09:42:00	15.0209	15.0256	15.0209	0
2024-02-11 09:44:00	15.0213	15.02563	15.0213	0
2024-02-11 09:46:00	15.0283	15.02571	15.0283	0
2024-02-11 09:48:00	15.028	15.02576	15.028	0
2024-02-11 09:50:00	15.0283	15.02585	15.0283	0
2024-02-11 09:52:00	15.0285	15.02597	15.0285	0
2024-02-11 09:54:00	15.0282	15.02602	15.0282	0
2024-02-11 09:56:00	15.0282	15.02604	15.0282	0
2024-02-11 09:58:00	15.0284	15.0261	15.0284	0
2024-02-11 10:00:00	15.0281	15.02682	15.0281	0
2024-02-11 10:02:00	15.0284	15.02757	15.0284	0
2024-02-11 10:04:00	15.0281	15.02825	15.0281	0
2024-02-11 10:06:00	15.0283	15.02825	15.0283	0
2024-02-11 10:08:00	15.0281	15.02826	15.0281	0
2024-02-11 10:10:00	15.0281	15.02824	15.0281	0
2024-02-11 10:12:00	15.0206	15.02745	15.0206	0
2024-02-11 10:14:00	15.0277	15.0274	15.0277	0
2024-02-11 10:16:00	15.0271	15.02729	15.0271	0
2024-02-11 10:18:00	15.027	15.02715	15.027	0
2024-02-11 10:20:00	15.027	15.02704	15.027	0
2024-02-11 10:22:00	15.0275	15.02695	15.0275	0
2024-02-11 10:24:00	15.0275	15.02689	15.0275	0
2024-02-11 10:26:00	15.0279	15.02685	15.0279	0
2024-02-11 10:28:00	15.0277	15.02681	15.0277	0
2024-02-11 10:30:00	15.0275	15.02675	15.0275	0
2024-02-11 10:32:00	15.0274	15.02743	15.0274	0
2024-02-11 10:34:00	15.0273	15.02739	15.0273	0
2024-02-11 10:36:00	15.0272	15.0274	15.0272	0
2024-02-11 10:38:00	15.0272	15.02742	15.0272	0
2024-02-11 10:40:00	15.0266	15.02738	15.0266	0
2024-02-11 10:42:00	15.0267	15.0273	15.0267	0
2024-02-11 10:44:00	15.0267	15.02722	15.0267	0
2024-02-11 10:46:00	15.0268	15.02711	15.0268	0
2024-02-11 10:48:00	15.0273	15.02707	15.0273	0
2024-02-11 10:50:00	15.0272	15.02704	15.0272	0
2024-02-11 10:52:00	15.0272	15.02702	15.0272	0
2024-02-11 10:54:00	15.0272	15.02701	15.0272	0
2024-02-11 10:56:00	15.0271	15.027	15.0271	0
2024-02-11 10:58:00	15.0265	15.02693	15.0265	0
2024-02-11 11:00:00	15.0271	15.02698	15.0271	0
2024-02-11 11:02:00	15.0271	15.02702	15.0271	0
2024-02-11 11:04:00	15.0275	15.0271	15.0275	0
2024-02-11 11:06:00	15.0275	15.02717	15.0275	0
2024-02-11 11:08:00	15.0274	15.02718	15.0274	0
2024-02-11 11:10:00	15.0268	15.02714	15.0268	0
2024-02-11 11:12:00	15.0268	15.0271	15.0268	0
2024-02-11 11:14:00	15.0273	15.02711	15.0273	0
2024-02-11 11:16:00	15.0272	15.02712	15.0272	0
2024-02-11 11:18:00	15.0277	15.02724	15.0277	0
2024-02-11 11:20:00	15.0277	15.0273	15.0277	0
2024-02-11 11:22:00	15.028	15.02739	15.028	0
2024-02-11 11:24:00	15.0273	15.02737	15.0273	0
2024-02-11 11:26:00	15.0272	15.02734	15.0272	0
2024-02-11 11:28:00	15.0276	15.02736	15.0276	0
2024-02-11 11:30:00	15.028	15.02748	15.028	0
2024-02-11 11:32:00	15.0278	15.02758	15.0278	0
2024-02-11 11:34:00	15.0278	15.02763	15.0278	0
2024-02-11 11:36:00	15.0271	15.02762	15.0271	0
2024-02-11 11:38:00	15.0265	15.0275	15.0265	0
2024-02-11 11:40:00	15.0266	15.02739	15.0266	0
2024-02-11 11:42:00	15.0272	15.02731	15.0272	0
2024-02-11 11:44:00	15.0271	15.02729	15.0271	0
2024-02-11 11:46:00	15.0271	15.02728	15.0271	0
2024-02-11 11:48:00	15.0271	15.02723	15.0271	0
2024-02-11 11:50:00	15.0265	15.02708	15.0265	0
2024-02-11 11:52:00	15.0266	15.02696	15.0266	0
2024-02-11 11:54:00	15.0267	15.02685	15.0267	0
2024-02-11 11:56:00	15.0267	15.02681	15.0267	0
2024-02-11 11:58:00	15.0267	15.02683	15.0267	0
2024-02-11 12:00:00	15.0268	15.02685	15.0268	0
2024-02-11 12:02:00	15.0268	15.02681	15.0268	0
2024-02-11 12:04:00	15.0268	15.02678	15.0268	0
2024-02-11 12:06:00	15.0273	15.0268	15.0273	0
2024-02-11 12:08:00	15.0272	15.02681	15.0272	0
2024-02-11 12:10:00	15.0277	15.02693	15.0277	0
2024-02-11 12:12:00	15.0275	15.02702	15.0275	0
2024-02-11 12:14:00	15.0274	15.02709	15.0274	0
2024-02-11 12:16:00	15.0274	15.02716	15.0274	0
2024-02-11 12:18:00	15.0273	15.02722	15.0273	0
2024-02-11 12:20:00	15.0272	15.02726	15.0272	0
2024-02-11 12:22:00	15.0271	15.02729	15.0271	0
2024-02-11 12:24:00	15.0271	15.02732	15.0271	0
2024-02-11 12:26:00	15.0271	15.0273	15.0271	0
2024-02-11 12:28:00	15.0275	15.02733	15.0275	0
2024-02-11 12:30:00	15.0275	15.02731	15.0275	0
2024-02-11 12:32:00	15.0279	15.02735	15.0279	0
2024-02-11 12:34:00	15.0277	15.02738	15.0277	0
2024-02-11 12:36:00	15.0275	15.02739	15.0275	0
2024-02-11 12:38:00	15.0274	15.0274	15.0274	0
2024-02-11 12:40:00	15.0273	15.02741	15.0273	0
2024-02-11 12:42:00	15.0267	15.02737	15.0267	0
2024-02-11 12:44:00	15.0267	15.02733	15.0267	0
2024-02-11 12:46:00	15.0267	15.02729	15.0267	0
2024-02-11 12:48:00	15.0268	15.02722	15.0268	0
2024-02-11 12:50:00	15.0273	15.0272	15.0273	0
2024-02-11 12:52:00	15.0272	15.02713	15.0272	0
2024-02-11 12:54:00	15.0272	15.02708	15.0272	0
2024-02-11 12:56:00	15.0271	15.02704	15.0271	0
2024-02-11 12:58:00	15.0271	15.02701	15.0271	0
2024-02-11 13:00:00	15.0276	15.02704	15.0276	0
2024-02-11 13:02:00	15.0279	15.02716	15.0279	0
2024-02-11 13:04:00	15.0277	15.02726	15.0277	0
2024-02-11 13:06:00	15.0281	15.0274	15.0281	0
2024-02-11 13:08:00	15.0283	15.02755	15.0283	0
2024-02-11 13:10:00	15.0347	15.02829	15.0347	0
2024-02-11 13:12:00	15.028	15.02837	15.028	0
2024-02-11 13:14:00	15.0273	15.02838	15.0273	0
2024-02-11 13:16:00	15.0277	15.02844	15.0277	0
2024-02-11 13:18:00	15.0275	15.02848	15.0275	0
2024-02-11 13:20:00	15.0274	15.02846	15.0274	0
2024-02-11 13:22:00	15.0278	15.02845	15.0278	0
2024-02-11 13:24:00	15.0276	15.02844	15.0276	0
2024-02-11 13:26:00	15.0276	15.02839	15.0276	0
2024-02-11 13:28:00	15.0342	15.02898	15.0342	0
2024-02-11 13:30:00	15.0279	15.0283	15.0279	0
2024-02-11 13:32:00	15.0272	15.02822	15.0272	0
2024-02-11 13:34:00	15.0276	15.02825	15.0276	0
2024-02-11 13:36:00	15.028	15.02828	15.028	0
2024-02-11 13:38:00	15.0273	15.02826	15.0273	0
2024-02-11 13:40:00	15.0339	15.02891	15.0339	0
2024-02-11 13:42:00	15.0334	15.02947	15.0334	0
2024-02-11 13:44:00	15.0272	15.02943	15.0272	0
2024-02-11 13:46:00	15.0272	15.02939	15.0272	0
2024-02-11 13:48:00	15.0343	15.0294	15.0343	0
2024-02-11 13:50:00	15.0341	15.03002	15.0341	0
2024-02-11 13:52:00	15.0345	15.03075	15.0345	0
2024-02-11 13:54:00	15.0345	15.03144	15.0345	0
2024-02-11 13:56:00	15.0348	15.03212	15.0348	0
2024-02-11 13:58:00	15.0351	15.0329	15.0351	0
2024-02-11 14:00:00	15.0286	15.03237	15.0286	0
2024-02-11 14:02:00	15.0349	15.03252	15.0349	0
2024-02-11 14:04:00	15.028	15.0326	15.028	0
2024-02-11 14:06:00	15.0345	15.03333	15.0345	0
2024-02-11 14:08:00	15.0278	15.03268	15.0278	0
2024-02-11 14:10:00	15.0343	15.0327	15.0343	0
2024-02-11 14:12:00	15.0341	15.03266	15.0341	0
2024-02-11 14:14:00	15.034	15.03261	15.034	0
2024-02-11 14:16:00	15.0339	15.03252	15.0339	0
2024-02-11 14:18:00	15.0344	15.03245	15.0344	0
2024-02-11 14:20:00	15.0342	15.03301	15.0342	0
2024-02-11 14:22:00	15.0342	15.03294	15.0342	0
2024-02-11 14:24:00	15.0341	15.03355	15.0341	0
2024-02-11 14:26:00	15.034	15.0335	15.034	0
2024-02-11 14:28:00	15.0339	15.03411	15.0339	0
2024-02-11 14:30:00	15.0338	15.03406	15.0338	0
2024-02-11 14:32:00	15.0343	15.03408	15.0343	0
2024-02-11 14:34:00	15.0336	15.03404	15.0336	0
2024-02-11 14:36:00	15.0403	15.03468	15.0403	0
2024-02-11 14:38:00	15.0341	15.03465	15.0341	0
2024-02-11 14:40:00	15.0345	15.03468	15.0345	0
2024-02-11 14:42:00	15.0343	15.03469	15.0343	0
2024-02-11 14:44:00	15.0342	15.0347	15.0342	0
2024-02-11 14:46:00	15.0346	15.03476	15.0346	0
2024-02-11 14:48:00	15.0344	15.03481	15.0344	0
2024-02-11 14:50:00	15.0344	15.03487	15.0344	0
2024-02-11 14:52:00	15.0409	15.03553	15.0409	0
2024-02-11 14:54:00	15.0408	15.03625	15.0408	0
2024-02-11 14:56:00	15.034	15.03562	15.034	0
2024-02-11 14:58:00	15.0344	15.03565	15.0344	0
2024-02-11 15:00:00	15.0414	15.03634	15.0414	0
2024-02-11 15:02:00	15.0412	15.03703	15.0412	0
2024-02-11 15:04:00	15.0412	15.03773	15.0412	0
2024-02-11 15:06:00	15.0343	15.0377	15.0343	0
2024-02-11 15:08:00	15.0342	15.03768	15.0342	0
2024-02-11 15:10:00	15.0407	15.03831	15.0407	0
2024-02-11 15:12:00	15.0339	15.03761	15.0339	0
2024-02-11 15:14:00	15.0344	15.03697	15.0344	0
2024-02-11 15:16:00	15.0342	15.03699	15.0342	0
2024-02-11 15:18:00	15.0409	15.03764	15.0409	0
2024-02-11 15:20:00	15.0413	15.03763	15.0413	0
2024-02-11 15:22:00	15.0344	15.03695	15.0344	0
2024-02-11 15:24:00	15.0409	15.03692	15.0409	0
2024-02-11 15:26:00	15.0346	15.03695	15.0346	0
2024-02-11 15:28:00	15.0411	15.03764	15.0411	0
2024-02-11 15:30:00	15.0337	15.03694	15.0337	0
2024-02-11 15:32:00	15.0404	15.03759	15.0404	0
2024-02-11 15:34:00	15.0409	15.03824	15.0409	0
2024-02-11 15:36:00	15.0412	15.03894	15.0412	0
2024-02-11 15:38:00	15.0349	15.03834	15.0349	0
2024-02-11 15:40:00	15.0346	15.03767	15.0346	0
2024-02-11 15:42:00	15.0411	15.03834	15.0411	0
2024-02-11 15:44:00	15.0409	15.03834	15.0409	0
2024-02-11 15:46:00	15.0409	15.03897	15.0409	0
2024-02-11 15:48:00	15.0403	15.03889	15.0403	0
2024-02-11 15:50:00	15.0403	15.03955	15.0403	0
2024-02-11 15:52:00	15.0403	15.03954	15.0403	0
2024-02-11 15:54:00	15.0408	15.03953	15.0408	0
2024-02-11 15:56:00	15.034	15.03881	15.034	0
2024-02-11 15:58:00	15.0406	15.03938	15.0406	0
2024-02-11 16:00:00	15.0406	15.03998	15.0406	0
2024-02-11 16:02:00	15.04	15.03987	15.04	0
2024-02-11 16:04:00	15.0401	15.03979	15.0401	0
2024-02-11 16:06:00	15.0401	15.03971	15.0401	0
2024-02-11 16:08:00	15.0401	15.03969	15.0401	0
2024-02-11 16:10:00	15.0406	15.03972	15.0406	0
2024-02-11 16:12:00	15.0406	15.03975	15.0406	0
2024-02-11 16:14:00	15.0406	15.03973	15.0406	0
2024-02-11 16:16:00	15.0405	15.04038	15.0405	0
2024-02-11 16:18:00	15.04	15.04032	15.04	0
2024-02-11 16:20:00	15.04	15.04026	15.04	0
2024-02-11 16:22:00	15.0401	15.04027	15.0401	0
2024-02-11 16:24:00	15.0406	15.04032	15.0406	0
2024-02-11 16:26:00	15.041	15.04041	15.041	0
2024-02-11 16:28:00	15.0343	15.03983	15.0343	0
2024-02-11 16:30:00	15.0414	15.03991	15.0414	0
2024-02-11 16:32:00	15.0417	15.04002	15.0417	0
2024-02-11 16:34:00	15.0414	15.0401	15.0414	0
2024-02-11 16:36:00	15.0412	15.04017	15.0412	0
2024-02-11 16:38:00	15.041	15.04027	15.041	0
2024-02-11 16:40:00	15.0403	15.0403	15.0403	0
2024-02-11 16:42:00	15.0403	15.04032	15.0403	0
2024-02-11 16:44:00	15.0403	15.04029	15.0403	0
2024-02-11 16:46:00	15.0403	15.04022	15.0403	0
2024-02-11 16:48:00	15.0408	15.04087	15.0408	0
2024-02-11 16:50:00	15.0407	15.0408	15.0407	0
2024-02-11 16:52:00	15.0411	15.04074	15.0411	0
2024-02-11 16:54:00	15.0409	15.04069	15.0409	0
2024-02-11 16:56:00	15.0409	15.04066	15.0409	0
2024-02-11 16:58:00	15.0403	15.04059	15.0403	0
2024-02-11 17:00:00	15.0408	15.04064	15.0408	0
2024-02-11 17:02:00	15.0407	15.04068	15.0407	0
2024-02-11 17:04:00	15.0406	15.04071	15.0406	0
2024-02-11 17:06:00	15.0405	15.04073	15.0405	0
2024-02-11 17:08:00	15.041	15.04075	15.041	0
2024-02-11 17:10:00	15.041	15.04078	15.041	0
2024-02-11 17:12:00	15.0413	15.0408	15.0413	0
2024-02-11 17:14:00	15.0406	15.04077	15.0406	0
2024-02-11 17:16:00	15.0405	15.04073	15.0405	0
2024-02-11 17:18:00	15.0405	15.04075	15.0405	0
2024-02-11 17:20:00	15.0404	15.04071	15.0404	0
2024-02-11 17:22:00	15.0404	15.04068	15.0404	0
2024-02-11 17:24:00	15.0404	15.04066	15.0404	0
2024-02-11 17:26:00	15.0404	15.04065	15.0404	0
2024-02-11 17:28:00	15.0403	15.04058	15.0403	0
2024-02-11 17:30:00	15.0403	15.04051	15.0403	0
2024-02-11 17:32:00	15.0403	15.04041	15.0403	0
2024-02-11 17:34:00	15.0408	15.04043	15.0408	0
2024-02-11 17:36:00	15.0407	15.04045	15.0407	0
2024-02-11 17:38:00	15.0407	15.04047	15.0407	0
2024-02-11 17:40:00	15.0411	15.04054	15.0411	0
2024-02-11 17:42:00	15.0409	15.04059	15.0409	0
2024-02-11 17:44:00	15.0403	15.04058	15.0403	0
2024-02-11 17:46:00	15.0408	15.04062	15.0408	0
2024-02-11 17:48:00	15.0407	15.04066	15.0407	0
2024-02-11 17:50:00	15.0406	15.04069	15.0406	0
2024-02-11 17:52:00	15.0406	15.04072	15.0406	0
2024-02-11 17:54:00	15.0405	15.04069	15.0405	0
2024-02-11 17:56:00	15.0405	15.04067	15.0405	0
2024-02-11 17:58:00	15.0404	15.04064	15.0404	0
2024-02-11 18:00:00	15.0404	15.04057	15.0404	0
2024-02-11 18:02:00	15.0409	15.04057	15.0409	0
2024-02-11 18:04:00	15.0407	15.04061	15.0407	0
2024-02-11 18:06:00	15.0407	15.0406	15.0407	0
2024-02-11 18:08:00	15.0406	15.04059	15.0406	0
2024-02-11 18:10:00	15.0406	15.04059	15.0406	0
2024-02-11 18:12:00	15.041	15.04063	15.041	0
2024-02-11 18:14:00	15.0409	15.04067	15.0409	0
2024-02-11 18:16:00	15.0407	15.04069	15.0407	0
2024-02-11 18:18:00	15.0406	15.04071	15.0406	0
2024-02-11 18:20:00	15.0406	15.04073	15.0406	0
2024-02-11 18:22:00	15.0406	15.0407	15.0406	0
2024-02-11 18:24:00	15.0405	15.04068	15.0405	0
2024-02-11 18:26:00	15.0404	15.04065	15.0404	0
2024-02-11 18:28:00	15.0409	15.04068	15.0409	0
2024-02-11 18:30:00	15.0413	15.04075	15.0413	0
2024-02-11 18:32:00	15.0406	15.04071	15.0406	0
2024-02-11 18:34:00	15.0406	15.04068	15.0406	0
2024-02-11 18:36:00	15.0405	15.04066	15.0405	0
2024-02-11 18:38:00	15.0404	15.04064	15.0404	0
2024-02-11 18:40:00	15.0404	15.04062	15.0404	0
2024-02-11 18:42:00	15.0404	15.0406	15.0404	0
2024-02-11 18:44:00	15.0409	15.04064	15.0409	0
2024-02-11 18:46:00	15.0407	15.04067	15.0407	0
2024-02-11 18:48:00	15.0407	15.04065	15.0407	0
2024-02-11 18:50:00	15.0406	15.04058	15.0406	0
2024-02-11 18:52:00	15.0406	15.04058	15.0406	0
2024-02-11 18:54:00	15.0405	15.04057	15.0405	0
2024-02-11 18:56:00	15.0404	15.04056	15.0404	0
2024-02-11 18:58:00	15.0404	15.04056	15.0404	0
2024-02-11 19:00:00	15.0409	15.04061	15.0409	0
2024-02-11 19:02:00	15.0409	15.04066	15.0409	0
2024-02-11 19:04:00	15.0412	15.04069	15.0412	0
2024-02-11 19:06:00	15.0411	15.04073	15.0411	0
2024-02-11 19:08:00	15.0409	15.04075	15.0409	0
2024-02-11 19:10:00	15.0413	15.04082	15.0413	0
2024-02-11 19:12:00	15.0411	15.04087	15.0411	0
2024-02-11 19:14:00	15.0409	15.04091	15.0409	0
2024-02-11 19:16:00	15.0409	15.04096	15.0409	0
2024-02-11 19:18:00	15.0403	15.04095	15.0403	0
2024-02-11 19:20:00	15.0403	15.04089	15.0403	0
2024-02-11 19:22:00	15.0475	15.04155	15.0475	0
2024-02-11 19:24:00	15.0407	15.0415	15.0407	0
2024-02-11 19:26:00	15.0406	15.04145	15.0406	0
2024-02-11 19:28:00	15.0405	15.04141	15.0405	0
2024-02-11 19:30:00	15.0405	15.04133	15.0405	0
2024-02-11 19:32:00	15.04	15.04122	15.04	0
2024-02-11 19:34:00	15.04	15.04113	15.04	0
2024-02-11 19:36:00	15.0401	15.04105	15.0401	0
2024-02-11 19:38:00	15.0401	15.04103	15.0401	0
2024-02-11 19:40:00	15.0401	15.04101	15.0401	0
2024-02-11 19:42:00	15.0407	15.04033	15.0407	0
2024-02-11 19:44:00	15.0407	15.04033	15.0407	0
2024-02-11 19:46:00	15.0406	15.04033	15.0406	0
2024-02-11 19:48:00	15.0405	15.04033	15.0405	0
2024-02-11 19:50:00	15.0405	15.04033	15.0405	0
2024-02-11 19:52:00	15.0404	15.04037	15.0404	0
2024-02-11 19:54:00	15.0404	15.04041	15.0404	0
2024-02-11 19:56:00	15.0404	15.04044	15.0404	0
2024-02-11 19:58:00	15.0404	15.04047	15.0404	0
2024-02-11 20:00:00	15.0403	15.04049	15.0403	0
2024-02-11 20:02:00	15.0408	15.0405	15.0408	0
2024-02-11 20:04:00	15.0407	15.0405	15.0407	0
2024-02-11 20:06:00	15.0411	15.04055	15.0411	0
2024-02-11 20:08:00	15.0409	15.04059	15.0409	0
2024-02-11 20:10:00	15.0408	15.04062	15.0408	0
2024-02-11 20:12:00	15.0408	15.04066	15.0408	0
2024-02-11 20:14:00	15.0407	15.04069	15.0407	0
2024-02-11 20:16:00	15.0406	15.04071	15.0406	0
2024-02-11 20:18:00	15.0405	15.04072	15.0405	0
2024-02-11 20:20:00	15.0405	15.04074	15.0405	0
2024-02-11 20:22:00	15.0404	15.0407	15.0404	0
2024-02-11 20:24:00	15.0404	15.04067	15.0404	0
2024-02-11 20:26:00	15.0404	15.0406	15.0404	0
2024-02-11 20:28:00	15.0476	15.04127	15.0476	0
2024-02-11 20:30:00	15.0407	15.04126	15.0407	0
2024-02-11 20:32:00	15.0406	15.04124	15.0406	0
2024-02-11 20:34:00	15.0406	15.04123	15.0406	0
2024-02-11 20:36:00	15.041	15.04127	15.041	0
2024-02-11 20:38:00	15.0477	15.04199	15.0477	0
2024-02-11 20:40:00	15.0409	15.04203	15.0409	0
2024-02-11 20:42:00	15.0412	15.04211	15.0412	0
2024-02-11 20:44:00	15.0482	15.04289	15.0482	0
2024-02-11 20:46:00	15.0413	15.04298	15.0413	0
2024-02-11 20:48:00	15.0416	15.04238	15.0416	0
2024-02-11 20:50:00	15.0413	15.04244	15.0413	0
2024-02-11 20:52:00	15.0413	15.04251	15.0413	0
2024-02-11 20:54:00	15.0406	15.04251	15.0406	0
2024-02-11 20:56:00	15.04	15.04241	15.04	0
2024-02-11 20:58:00	15.0396	15.0416	15.0396	0
2024-02-11 21:00:00	15.0397	15.04148	15.0397	0
2024-02-11 21:02:00	15.0403	15.04139	15.0403	0
2024-02-11 21:04:00	15.0403	15.0406	15.0403	0
2024-02-11 21:06:00	15.0403	15.0405	15.0403	0
2024-02-11 21:08:00	15.0403	15.04037	15.0403	0
2024-02-11 21:10:00	15.0403	15.04027	15.0403	0
2024-02-11 21:12:00	15.0408	15.04022	15.0408	0
2024-02-11 21:14:00	15.0412	15.04028	15.0412	0
2024-02-11 21:16:00	15.0415	15.04043	15.0415	0
2024-02-11 21:18:00	15.0412	15.04059	15.0412	0
2024-02-11 21:20:00	15.0412	15.04074	15.0412	0
2024-02-11 21:22:00	15.041	15.04081	15.041	0
2024-02-11 21:24:00	15.0409	15.04087	15.0409	0
2024-02-11 21:26:00	15.0408	15.04092	15.0408	0
2024-02-11 21:28:00	15.0407	15.04096	15.0407	0
2024-02-11 21:30:00	15.0406	15.04099	15.0406	0
2024-02-11 21:32:00	15.0405	15.04096	15.0405	0
2024-02-11 21:34:00	15.0405	15.04089	15.0405	0
2024-02-11 21:36:00	15.0405	15.04079	15.0405	0
2024-02-11 21:38:00	15.0409	15.04076	15.0409	0
2024-02-11 21:40:00	15.0413	15.04077	15.0413	0
2024-02-11 21:42:00	15.0411	15.04078	15.0411	0
2024-02-11 21:44:00	15.0409	15.04078	15.0409	0
2024-02-11 21:46:00	15.0403	15.04073	15.0403	0
2024-02-11 21:48:00	15.0403	15.04069	15.0403	0
2024-02-11 21:50:00	15.0408	15.04071	15.0408	0
2024-02-11 21:52:00	15.0407	15.04073	15.0407	0
2024-02-11 21:54:00	15.0406	15.04074	15.0406	0
2024-02-11 21:56:00	15.0405	15.04074	15.0405	0
2024-02-11 21:58:00	15.0471	15.04136	15.0471	0
2024-02-11 22:00:00	15.0404	15.04127	15.0404	0
2024-02-11 22:02:00	15.0404	15.0412	15.0404	0
2024-02-11 22:04:00	15.0404	15.04115	15.0404	0
2024-02-11 22:06:00	15.0409	15.04121	15.0409	0
2024-02-11 22:08:00	15.0412	15.0413	15.0412	0
2024-02-11 22:10:00	15.0415	15.04137	15.0415	0
2024-02-11 22:12:00	15.0413	15.04143	15.0413	0
2024-02-11 22:14:00	15.0411	15.04148	15.0411	0
2024-02-11 22:16:00	15.0411	15.04154	15.0411	0
2024-02-11 22:18:00	15.0409	15.04092	15.0409	0
2024-02-11 22:20:00	15.0403	15.04091	15.0403	0
2024-02-11 22:22:00	15.0403	15.0409	15.0403	0
2024-02-11 22:24:00	15.0408	15.04094	15.0408	0
2024-02-11 22:26:00	15.0407	15.04092	15.0407	0
2024-02-11 22:28:00	15.0406	15.04086	15.0406	0
2024-02-11 22:30:00	15.0406	15.04077	15.0406	0
2024-02-11 22:32:00	15.04	15.04064	15.04	0
2024-02-11 22:34:00	15.0401	15.04054	15.0401	0
2024-02-11 22:36:00	15.0401	15.04044	15.0401	0
2024-02-11 22:38:00	15.0406	15.04041	15.0406	0
2024-02-11 22:40:00	15.0405	15.04043	15.0405	0
2024-02-11 22:42:00	15.0405	15.04045	15.0405	0
2024-02-11 22:44:00	15.0405	15.04042	15.0405	0
2024-02-11 22:46:00	15.041	15.04045	15.041	0
2024-02-11 22:48:00	15.0413	15.04052	15.0413	0
2024-02-11 22:50:00	15.0406	15.04052	15.0406	0
2024-02-11 22:52:00	15.0405	15.04057	15.0405	0
2024-02-11 22:54:00	15.0405	15.04061	15.0405	0
2024-02-11 22:56:00	15.0404	15.04064	15.0404	0
2024-02-11 22:58:00	15.0404	15.04062	15.0404	0
2024-02-11 23:00:00	15.0409	15.04066	15.0409	0
2024-02-11 23:02:00	15.0408	15.04069	15.0408	0
2024-02-11 23:04:00	15.0412	15.04076	15.0412	0
2024-02-11 23:06:00	15.041	15.04076	15.041	0
2024-02-11 23:08:00	15.0408	15.04071	15.0408	0
2024-02-11 23:10:00	15.0402	15.04067	15.0402	0
2024-02-11 23:12:00	15.0402	15.04064	15.0402	0
2024-02-11 23:14:00	15.0402	15.04061	15.0402	0
2024-02-11 23:16:00	15.0407	15.04064	15.0407	0
2024-02-11 23:18:00	15.0406	15.04066	15.0406	0
2024-02-11 23:20:00	15.0406	15.04063	15.0406	0
2024-02-11 23:22:00	15.0405	15.0406	15.0405	0
2024-02-11 23:24:00	15.0399	15.04047	15.0399	0
2024-02-11 23:26:00	15.0399	15.04036	15.0399	0
2024-02-11 23:28:00	15.04	15.04028	15.04	0
2024-02-11 23:30:00	15.0395	15.04021	15.0395	0
2024-02-11 23:32:00	15.0397	15.04016	15.0397	0
2024-02-11 23:34:00	15.0403	15.04017	15.0403	0
2024-02-11 23:36:00	15.0403	15.04013	15.0403	0
2024-02-11 23:38:00	15.0408	15.04015	15.0408	0
2024-02-11 23:40:00	15.0408	15.04017	15.0408	0
2024-02-11 23:42:00	15.0412	15.04024	15.0412	0
2024-02-11 23:44:00	15.041	15.04035	15.041	0
2024-02-11 23:46:00	15.0409	15.04045	15.0409	0
2024-02-11 23:48:00	15.0407	15.04052	15.0407	0
2024-02-11 23:50:00	15.0411	15.04068	15.0411	0
2024-02-11 23:52:00	15.041	15.04081	15.041	0
2024-02-11 23:54:00	15.041	15.04088	15.041	0
2024-02-11 23:56:00	15.0413	15.04098	15.0413	0
2024-02-11 23:58:00	15.0406	15.04096	15.0406	0
2024-02-12 00:00:00	15.0405	15.04093	15.0405	0
2024-02-12 00:02:00	15.041	15.04091	15.041	0
2024-02-12 00:04:00	15.0408	15.04089	15.0408	0
2024-02-12 00:06:00	15.0407	15.04087	15.0407	0
2024-02-12 00:08:00	15.0407	15.04087	15.0407	0
2024-02-12 00:10:00	15.0406	15.04082	15.0406	0
2024-02-12 00:12:00	15.0405	15.04077	15.0405	0
2024-02-12 00:14:00	15.0405	15.04072	15.0405	0
2024-02-12 00:16:00	15.0409	15.04068	15.0409	0
2024-02-12 00:18:00	15.0408	15.0407	15.0408	0
2024-02-12 00:20:00	15.0412	15.04077	15.0412	0
2024-02-12 00:22:00	15.0412	15.04079	15.0412	0
2024-02-12 00:24:00	15.041	15.04081	15.041	0
2024-02-12 00:26:00	15.0414	15.04088	15.0414	0
2024-02-12 00:28:00	15.0411	15.04092	15.0411	0
2024-02-12 00:30:00	15.0415	15.04101	15.0415	0
2024-02-12 00:32:00	15.0417	15.04113	15.0417	0
2024-02-12 00:34:00	15.0414	15.04122	15.0414	0
2024-02-12 00:36:00	15.0414	15.04127	15.0414	0
2024-02-12 00:38:00	15.0417	15.04136	15.0417	0
2024-02-12 00:40:00	15.0414	15.04138	15.0414	0
2024-02-12 00:42:00	15.0412	15.04138	15.0412	0
2024-02-12 00:44:00	15.041	15.04138	15.041	0
2024-02-12 00:46:00	15.0413	15.04137	15.0413	0
2024-02-12 00:48:00	15.0411	15.04137	15.0411	0
2024-02-12 00:50:00	15.0411	15.04133	15.0411	0
2024-02-12 00:52:00	15.041	15.04126	15.041	0
2024-02-12 00:54:00	15.0408	15.0412	15.0408	0
2024-02-12 00:56:00	15.0407	15.04113	15.0407	0
2024-02-12 00:58:00	15.0411	15.04107	15.0411	0
2024-02-12 01:00:00	15.0414	15.04107	15.0414	0
2024-02-12 01:02:00	15.0407	15.04102	15.0407	0
2024-02-12 01:04:00	15.0407	15.04099	15.0407	0
2024-02-12 01:06:00	15.0411	15.04097	15.0411	0
2024-02-12 01:08:00	15.0404	15.0409	15.0404	0
2024-02-12 01:10:00	15.0404	15.04083	15.0404	0
2024-02-12 01:12:00	15.0409	15.04082	15.0409	0
2024-02-12 01:14:00	15.0407	15.04081	15.0407	0
2024-02-12 01:16:00	15.0406	15.0408	15.0406	0
2024-02-12 01:18:00	15.0406	15.04075	15.0406	0
2024-02-12 01:20:00	15.0401	15.04062	15.0401	0
2024-02-12 01:22:00	15.0329	15.03984	15.0329	0
2024-02-12 01:24:00	15.0326	15.03903	15.0326	0
2024-02-12 01:26:00	15.0394	15.03886	15.0394	0
2024-02-12 01:28:00	15.0334	15.03816	15.0334	0
2024-02-12 01:30:00	15.0401	15.03813	15.0401	0
2024-02-12 01:32:00	15.0335	15.03739	15.0335	0
2024-02-12 01:34:00	15.0402	15.03734	15.0402	0
2024-02-12 01:36:00	15.0407	15.03735	15.0407	0
2024-02-12 01:38:00	15.0411	15.0374	15.0411	0
2024-02-12 01:40:00	15.0409	15.03748	15.0409	0
2024-02-12 01:42:00	15.0413	15.03832	15.0413	0
2024-02-12 01:44:00	15.0411	15.03917	15.0411	0
2024-02-12 01:46:00	15.0411	15.03934	15.0411	0
2024-02-12 01:48:00	15.0404	15.04004	15.0404	0
2024-02-12 01:50:00	15.0404	15.04007	15.0404	0
2024-02-12 01:52:00	15.0403	15.04075	15.0403	0
2024-02-12 01:54:00	15.0403	15.04076	15.0403	0
2024-02-12 01:56:00	15.0341	15.0401	15.0341	0
2024-02-12 01:58:00	15.0412	15.04011	15.0412	0
2024-02-12 02:00:00	15.0412	15.04014	15.0412	0
2024-02-12 02:02:00	15.041	15.04011	15.041	0
2024-02-12 02:04:00	15.0409	15.04009	15.0409	0
2024-02-12 02:06:00	15.0412	15.0401	15.0412	0
2024-02-12 02:08:00	15.0415	15.04021	15.0415	0
2024-02-12 02:10:00	15.0413	15.0403	15.0413	0
2024-02-12 02:12:00	15.0406	15.04033	15.0406	0
2024-02-12 02:14:00	15.0406	15.04036	15.0406	0
2024-02-12 02:16:00	15.0338	15.04033	15.0338	0
2024-02-12 02:18:00	15.0333	15.03954	15.0333	0
2024-02-12 02:20:00	15.0333	15.03875	15.0333	0
2024-02-12 02:22:00	15.0334	15.03799	15.0334	0
2024-02-12 02:24:00	15.0334	15.03724	15.0334	0
2024-02-12 02:26:00	15.0339	15.03651	15.0339	0
2024-02-12 02:28:00	15.0406	15.03642	15.0406	0
2024-02-12 02:30:00	15.0339	15.03568	15.0339	0
2024-02-12 02:32:00	15.0405	15.03567	15.0405	0
2024-02-12 02:34:00	15.0399	15.0356	15.0399	0
2024-02-12 02:36:00	15.0405	15.03627	15.0405	0
2024-02-12 02:38:00	15.0338	15.03632	15.0338	0
2024-02-12 02:40:00	15.0409	15.03708	15.0409	0
2024-02-12 02:42:00	15.0342	15.03716	15.0342	0
2024-02-12 02:44:00	15.0341	15.03723	15.0341	0
2024-02-12 02:46:00	15.034	15.03724	15.034	0
2024-02-12 02:48:00	15.0339	15.03657	15.0339	0
2024-02-12 02:50:00	15.0405	15.03723	15.0405	0
2024-02-12 02:52:00	15.0405	15.03723	15.0405	0
2024-02-12 02:54:00	15.0409	15.03733	15.0409	0
2024-02-12 02:56:00	15.0409	15.03737	15.0409	0
2024-02-12 02:58:00	15.0341	15.0374	15.0341	0
2024-02-12 03:00:00	15.0407	15.03738	15.0407	0
2024-02-12 03:02:00	15.0411	15.03807	15.0411	0
2024-02-12 03:04:00	15.0414	15.0388	15.0414	0
2024-02-12 03:06:00	15.0412	15.03952	15.0412	0
2024-02-12 03:08:00	15.041	15.04023	15.041	0
2024-02-12 03:10:00	15.041	15.04028	15.041	0
2024-02-12 03:12:00	15.0409	15.04032	15.0409	0
2024-02-12 03:14:00	15.0407	15.0403	15.0407	0
2024-02-12 03:16:00	15.0406	15.04027	15.0406	0
2024-02-12 03:18:00	15.0401	15.04087	15.0401	0
2024-02-12 03:20:00	15.0401	15.04081	15.0401	0
2024-02-12 03:22:00	15.0406	15.04076	15.0406	0
2024-02-12 03:24:00	15.0406	15.04068	15.0406	0
2024-02-12 03:26:00	15.0405	15.04061	15.0405	0
2024-02-12 03:28:00	15.0405	15.04056	15.0405	0
2024-02-12 03:30:00	15.041	15.04056	15.041	0
2024-02-12 03:32:00	15.0413	15.0406	15.0413	0
2024-02-12 03:34:00	15.0411	15.04064	15.0411	0
2024-02-12 03:36:00	15.0409	15.04067	15.0409	0
2024-02-12 03:38:00	15.0342	15.04008	15.0342	0
2024-02-12 03:40:00	15.0346	15.03953	15.0346	0
2024-02-12 03:42:00	15.0411	15.03958	15.0411	0
2024-02-12 03:44:00	15.0409	15.03961	15.0409	0
2024-02-12 03:46:00	15.0413	15.03969	15.0413	0
2024-02-12 03:48:00	15.0411	15.03975	15.0411	0
2024-02-12 03:50:00	15.0409	15.03974	15.0409	0
2024-02-12 03:52:00	15.0342	15.03903	15.0342	0
2024-02-12 03:54:00	15.0413	15.03905	15.0413	0
2024-02-12 03:56:00	15.0411	15.03907	15.0411	0
2024-02-12 03:58:00	15.0414	15.03979	15.0414	0
2024-02-12 04:00:00	15.0412	15.04045	15.0412	0
2024-02-12 04:02:00	15.041	15.04044	15.041	0
2024-02-12 04:04:00	15.0408	15.04043	15.0408	0
2024-02-12 04:06:00	15.0408	15.04038	15.0408	0
2024-02-12 04:08:00	15.0407	15.04034	15.0407	0
2024-02-12 04:10:00	15.0411	15.04036	15.0411	0
2024-02-12 04:12:00	15.041	15.04104	15.041	0
2024-02-12 04:14:00	15.0341	15.04032	15.0341	0
2024-02-12 04:16:00	15.0345	15.03966	15.0345	0
2024-02-12 04:18:00	15.0343	15.03895	15.0343	0
2024-02-12 04:20:00	15.0343	15.03826	15.0343	0
2024-02-12 04:22:00	15.0342	15.03758	15.0342	0
2024-02-12 04:24:00	15.0341	15.03691	15.0341	0
2024-02-12 04:26:00	15.0345	15.03628	15.0345	0
2024-02-12 04:28:00	15.0348	15.03569	15.0348	0
2024-02-12 04:30:00	15.0345	15.03503	15.0345	0
2024-02-12 04:32:00	15.041	15.03503	15.041	0
2024-02-12 04:34:00	15.0343	15.03505	15.0343	0
2024-02-12 04:36:00	15.0347	15.03507	15.0347	0
2024-02-12 04:38:00	15.0412	15.03576	15.0412	0
2024-02-12 04:40:00	15.041	15.03643	15.041	0
2024-02-12 04:42:00	15.0408	15.03709	15.0408	0
2024-02-12 04:44:00	15.034	15.03708	15.034	0
2024-02-12 04:46:00	15.0411	15.03774	15.0411	0
2024-02-12 04:48:00	15.0344	15.0377	15.0344	0
2024-02-12 04:50:00	15.0338	15.03763	15.0338	0
2024-02-12 04:52:00	15.0337	15.0369	15.0337	0
2024-02-12 04:54:00	15.0332	15.03679	15.0332	0
2024-02-12 04:56:00	15.0333	15.03665	15.0333	0
2024-02-12 04:58:00	15.0333	15.03586	15.0333	0
2024-02-12 05:00:00	15.0339	15.03515	15.0339	0
2024-02-12 05:02:00	15.0339	15.03446	15.0339	0
2024-02-12 05:04:00	15.0343	15.03449	15.0343	0
2024-02-12 05:06:00	15.0342	15.0338	15.0342	0
2024-02-12 05:08:00	15.0407	15.03443	15.0407	0
2024-02-12 05:10:00	15.0339	15.03444	15.0339	0
2024-02-12 05:12:00	15.0339	15.03446	15.0339	0
2024-02-12 05:14:00	15.0338	15.03452	15.0338	0
2024-02-12 05:16:00	15.0405	15.03524	15.0405	0
2024-02-12 05:18:00	15.0343	15.03534	15.0343	0
2024-02-12 05:20:00	15.0413	15.03608	15.0413	0
2024-02-12 05:22:00	15.0344	15.03613	15.0344	0
2024-02-12 05:24:00	15.0414	15.03684	15.0414	0
2024-02-12 05:26:00	15.0345	15.03687	15.0345	0
2024-02-12 05:28:00	15.0343	15.03623	15.0343	0
2024-02-12 05:30:00	15.0343	15.03627	15.0343	0
2024-02-12 05:32:00	15.0342	15.0363	15.0342	0
2024-02-12 05:34:00	15.0407	15.03699	15.0407	0
2024-02-12 05:36:00	15.0339	15.03633	15.0339	0
2024-02-12 05:38:00	15.0406	15.03696	15.0406	0
2024-02-12 05:40:00	15.0405	15.03688	15.0405	0
2024-02-12 05:42:00	15.041	15.03754	15.041	0
2024-02-12 05:44:00	15.041	15.0375	15.041	0
2024-02-12 05:46:00	15.0408	15.03813	15.0408	0
2024-02-12 05:48:00	15.0407	15.03877	15.0407	0
2024-02-12 05:50:00	15.0334	15.03868	15.0334	0
2024-02-12 05:52:00	15.0401	15.03927	15.0401	0
2024-02-12 05:54:00	15.034	15.0386	15.034	0
2024-02-12 05:56:00	15.0406	15.03927	15.0406	0
2024-02-12 05:58:00	15.0406	15.03927	15.0406	0
2024-02-12 06:00:00	15.0405	15.03927	15.0405	0
2024-02-12 06:02:00	15.041	15.03927	15.041	0
2024-02-12 06:04:00	15.0408	15.03925	15.0408	0
2024-02-12 06:06:00	15.0407	15.03924	15.0407	0
2024-02-12 06:08:00	15.0406	15.03923	15.0406	0
2024-02-12 06:10:00	15.0405	15.03994	15.0405	0
2024-02-12 06:12:00	15.0405	15.03998	15.0405	0
2024-02-12 06:14:00	15.0405	15.04063	15.0405	0
2024-02-12 06:16:00	15.0409	15.04066	15.0409	0
2024-02-12 06:18:00	15.0408	15.04068	15.0408	0
2024-02-12 06:20:00	15.0412	15.04075	15.0412	0
2024-02-12 06:22:00	15.0343	15.04008	15.0343	0
2024-02-12 06:24:00	15.0409	15.04009	15.0409	0
2024-02-12 06:26:00	15.0409	15.04011	15.0409	0
2024-02-12 06:28:00	15.034	15.03945	15.034	0
2024-02-12 06:30:00	15.0411	15.03951	15.0411	0
2024-02-12 06:32:00	15.0415	15.03961	15.0415	0
2024-02-12 06:34:00	15.0412	15.03968	15.0412	0
2024-02-12 06:36:00	15.0348	15.03907	15.0348	0
2024-02-12 06:38:00	15.0413	15.03912	15.0413	0
2024-02-12 06:40:00	15.0413	15.03913	15.0413	0
2024-02-12 06:42:00	15.0411	15.03981	15.0411	0
2024-02-12 06:44:00	15.0414	15.03986	15.0414	0
2024-02-12 06:46:00	15.0412	15.03989	15.0412	0
2024-02-12 06:48:00	15.041	15.04059	15.041	0
2024-02-12 06:50:00	15.0408	15.04056	15.0408	0
2024-02-12 06:52:00	15.0407	15.04048	15.0407	0
2024-02-12 06:54:00	15.0407	15.04043	15.0407	0
2024-02-12 06:56:00	15.0411	15.04106	15.0411	0
2024-02-12 06:58:00	15.041	15.04103	15.041	0
2024-02-12 07:00:00	15.0403	15.04093	15.0403	0
2024-02-12 07:02:00	15.0408	15.0409	15.0408	0
2024-02-12 07:04:00	15.0407	15.04083	15.0407	0
2024-02-12 07:06:00	15.0411	15.04082	15.0411	0
2024-02-12 07:08:00	15.0411	15.04083	15.0411	0
2024-02-12 07:10:00	15.0409	15.04084	15.0409	0
2024-02-12 07:12:00	15.0408	15.04085	15.0408	0
2024-02-12 07:14:00	15.0345	15.04023	15.0345	0
2024-02-12 07:16:00	15.0415	15.04027	15.0415	0
2024-02-12 07:18:00	15.0412	15.04029	15.0412	0
2024-02-12 07:20:00	15.0411	15.04037	15.0411	0
2024-02-12 07:22:00	15.0411	15.0404	15.0411	0
2024-02-12 07:24:00	15.0409	15.04042	15.0409	0
2024-02-12 07:26:00	15.0341	15.03972	15.0341	0
2024-02-12 07:28:00	15.0412	15.03973	15.0412	0
2024-02-12 07:30:00	15.0415	15.03979	15.0415	0
2024-02-12 07:32:00	15.0412	15.03983	15.0412	0
2024-02-12 07:34:00	15.0412	15.0405	15.0412	0
2024-02-12 07:36:00	15.0344	15.03979	15.0344	0
2024-02-12 07:38:00	15.0414	15.03981	15.0414	0
2024-02-12 07:40:00	15.0345	15.03915	15.0345	0
2024-02-12 07:42:00	15.041	15.03914	15.041	0
2024-02-12 07:44:00	15.0408	15.03913	15.0408	0
2024-02-12 07:46:00	15.0407	15.03979	15.0407	0
2024-02-12 07:48:00	15.0407	15.03974	15.0407	0
2024-02-12 07:50:00	15.0339	15.03898	15.0339	0
2024-02-12 07:52:00	15.0411	15.03897	15.0411	0
2024-02-12 07:54:00	15.0414	15.03899	15.0414	0
2024-02-12 07:56:00	15.0417	15.03972	15.0417	0
2024-02-12 07:58:00	15.0347	15.03905	15.0347	0
2024-02-12 08:00:00	15.0412	15.03972	15.0412	0
2024-02-12 08:02:00	15.0345	15.03907	15.0345	0
2024-02-12 08:04:00	15.0415	15.03914	15.0415	0
2024-02-12 08:06:00	15.0412	15.03919	15.0412	0
2024-02-12 08:08:00	15.041	15.03922	15.041	0
2024-02-12 08:10:00	15.0409	15.03992	15.0409	0
2024-02-12 08:12:00	15.0407	15.03988	15.0407	0
2024-02-12 08:14:00	15.0406	15.0398	15.0406	0
2024-02-12 08:16:00	15.0406	15.03969	15.0406	0
2024-02-12 08:18:00	15.0406	15.04028	15.0406	0
2024-02-12 08:20:00	15.0405	15.04021	15.0405	0
2024-02-12 08:22:00	15.041	15.04086	15.041	0
2024-02-12 08:24:00	15.0413	15.04084	15.0413	0
2024-02-12 08:26:00	15.0411	15.04083	15.0411	0
2024-02-12 08:28:00	15.0414	15.04087	15.0414	0
2024-02-12 08:30:00	15.0348	15.04026	15.0348	0
2024-02-12 08:32:00	15.0345	15.03964	15.0345	0
2024-02-12 08:34:00	15.0415	15.03973	15.0415	0
2024-02-12 08:36:00	15.0413	15.0398	15.0413	0
2024-02-12 08:38:00	15.0411	15.03985	15.0411	0
2024-02-12 08:40:00	15.0409	15.03989	15.0409	0
2024-02-12 08:42:00	15.0336	15.03915	15.0336	0
2024-02-12 08:44:00	15.0336	15.03838	15.0336	0
2024-02-12 08:46:00	15.0403	15.0383	15.0403	0
2024-02-12 08:48:00	15.0398	15.03814	15.0398	0
2024-02-12 08:50:00	15.0398	15.03864	15.0398	0
2024-02-12 08:52:00	15.0399	15.03918	15.0399	0
2024-02-12 08:54:00	15.0405	15.03908	15.0405	0
2024-02-12 08:56:00	15.041	15.03905	15.041	0
2024-02-12 08:58:00	15.041	15.03904	15.041	0
2024-02-12 09:00:00	15.0413	15.03908	15.0413	0
2024-02-12 09:02:00	15.0411	15.03983	15.0411	0
2024-02-12 09:04:00	15.0409	15.04056	15.0409	0
2024-02-12 09:06:00	15.0408	15.04061	15.0408	0
2024-02-12 09:08:00	15.0407	15.0407	15.0407	0
2024-02-12 09:10:00	15.0411	15.04083	15.0411	0
2024-02-12 09:12:00	15.0411	15.04095	15.0411	0
2024-02-12 09:14:00	15.0404	15.04094	15.0404	0
2024-02-12 09:16:00	15.0409	15.04093	15.0409	0
2024-02-12 09:18:00	15.0408	15.04091	15.0408	0
2024-02-12 09:20:00	15.0412	15.0409	15.0412	0
2024-02-12 09:22:00	15.0415	15.04094	15.0415	0
2024-02-12 09:24:00	15.0417	15.04102	15.0417	0
2024-02-12 09:26:00	15.0417	15.04111	15.0417	0
2024-02-12 09:28:00	15.0409	15.04113	15.0409	0
2024-02-12 09:30:00	15.0408	15.0411	15.0408	0
2024-02-12 09:32:00	15.0412	15.04111	15.0412	0
2024-02-12 09:34:00	15.0348	15.04055	15.0348	0
2024-02-12 09:36:00	15.0346	15.03992	15.0346	0
2024-02-12 09:38:00	15.0416	15.04	15.0416	0
2024-02-12 09:45:00	15.041	15.03998	15.041	0
2024-02-12 09:50:00	15.0412	15.03995	15.0412	0
2024-02-12 09:55:00	15.0414	15.03992	15.0414	0
2024-02-12 10:00:00	15.0415	15.0399	15.0415	0
2024-02-12 10:05:00	15.041	15.03991	15.041	0
2024-02-12 10:10:00	15.0412	15.03995	15.0412	0
2024-02-12 10:15:00	15.0413	15.03996	15.0413	0
2024-02-12 10:20:00	15.0413	15.04061	15.0413	0
2024-02-12 10:25:00	15.0413	15.04128	15.0413	0
2024-02-12 10:30:00	15.0414	15.04126	15.0414	0
2024-02-12 10:35:00	15.041	15.04126	15.041	0
2024-02-12 10:40:00	15.0407	15.04121	15.0407	0
2024-02-12 10:45:00	15.0409	15.04116	15.0409	0
2024-02-12 10:50:00	15.0412	15.04113	15.0412	0
2024-02-12 10:55:00	15.0418	15.04121	15.0418	0
2024-02-12 11:00:00	15.0416	15.04125	15.0416	0
2024-02-12 11:05:00	15.042	15.04132	15.042	0
2024-02-12 11:10:00	15.0423	15.04142	15.0423	0
2024-02-12 11:15:00	15.0421	15.0415	15.0421	0
2024-02-12 11:20:00	15.0419	15.04155	15.0419	0
2024-02-12 11:25:00	15.0417	15.04162	15.0417	0
2024-02-12 11:30:00	15.0417	15.04172	15.0417	0
2024-02-12 11:35:00	15.0421	15.04184	15.0421	0
2024-02-12 11:40:00	15.0418	15.0419	15.0418	0
2024-02-12 11:45:00	15.0412	15.04184	15.0412	0
2024-02-12 11:50:00	15.0413	15.04181	15.0413	0
2024-02-12 11:55:00	15.0414	15.04175	15.0414	0
2024-02-12 12:00:00	15.0406	15.04158	15.0406	0
2024-02-12 12:05:00	15.0405	15.04142	15.0405	0
2024-02-12 12:10:00	15.0404	15.04127	15.0404	0
2024-02-12 12:15:00	15.0403	15.04113	15.0403	0
2024-02-12 12:20:00	15.0412	15.04108	15.0412	0
2024-02-12 12:25:00	15.048	15.04167	15.048	0
2024-02-12 12:30:00	15.0477	15.04226	15.0477	0
2024-02-12 12:35:00	15.0474	15.04288	15.0474	0
2024-02-12 12:40:00	15.0477	15.04352	15.0477	0
2024-02-12 12:45:00	15.0417	15.04355	15.0417	0
2024-02-12 12:50:00	15.0483	15.04432	15.0483	0
2024-02-12 12:55:00	15.0474	15.04501	15.0474	0
2024-02-12 13:00:00	15.0477	15.04574	15.0477	0
2024-02-12 13:05:00	15.0475	15.04646	15.0475	0
2024-02-12 13:10:00	15.0477	15.04711	15.0477	0
2024-02-12 13:15:00	15.0479	15.0471	15.0479	0
2024-02-12 13:20:00	15.0475	15.04708	15.0475	0
2024-02-12 13:25:00	15.0473	15.04707	15.0473	0
2024-02-12 13:30:00	15.0471	15.04701	15.0471	0
2024-02-12 13:35:00	15.0475	15.04759	15.0475	0
2024-02-12 13:40:00	15.0473	15.04749	15.0473	0
2024-02-12 13:45:00	15.0471	15.04746	15.0471	0
2024-02-12 13:50:00	15.0471	15.0474	15.0471	0
2024-02-12 13:55:00	15.047	15.04735	15.047	0
2024-02-12 14:00:00	15.0475	15.04733	15.0475	0
2024-02-12 14:05:00	15.0477	15.04731	15.0477	0
2024-02-12 14:10:00	15.0546	15.04802	15.0546	0
2024-02-12 14:15:00	15.0542	15.04871	15.0542	0
2024-02-12 14:20:00	15.0545	15.04945	15.0545	0
2024-02-12 14:25:00	15.0546	15.05016	15.0546	0
2024-02-12 14:30:00	15.0542	15.05085	15.0542	0
2024-02-12 14:35:00	15.0545	15.05159	15.0545	0
2024-02-12 14:40:00	15.0542	15.0523	15.0542	0
2024-02-12 14:45:00	15.054	15.053	15.054	0
2024-02-12 14:50:00	15.0539	15.05364	15.0539	0
2024-02-12 14:55:00	15.0547	15.05434	15.0547	0
2024-02-12 15:00:00	15.0614	15.05502	15.0614	0
2024-02-12 15:05:00	15.0543	15.05503	15.0543	0
2024-02-12 15:10:00	15.0541	15.05499	15.0541	0
2024-02-12 15:15:00	15.0539	15.05492	15.0539	0
2024-02-12 15:20:00	15.0538	15.05488	15.0538	0
2024-02-12 15:25:00	15.0537	15.0548	15.0537	0
2024-02-12 15:30:00	15.0604	15.05542	15.0604	0
2024-02-12 15:35:00	15.0607	15.05609	15.0607	0
2024-02-12 15:40:00	15.0615	15.05685	15.0615	0
2024-02-12 15:45:00	15.0606	15.05744	15.0606	0
2024-02-12 15:50:00	15.0542	15.05672	15.0542	0
2024-02-12 15:55:00	15.0612	15.05741	15.0612	0
2024-02-12 16:00:00	15.0614	15.05814	15.0614	0
2024-02-12 16:05:00	15.0615	15.0589	15.0615	0
2024-02-12 16:10:00	15.0681	15.06033	15.0681	0
2024-02-12 16:15:00	15.0682	15.06178	15.0682	0
2024-02-12 16:20:00	15.0616	15.0619	15.0616	0
2024-02-12 16:25:00	15.0616	15.06199	15.0616	0
2024-02-12 16:30:00	15.0678	15.06262	15.0678	0
2024-02-12 16:35:00	15.0675	15.06331	15.0675	0
2024-02-12 16:40:00	15.0678	15.06467	15.0678	0
2024-02-12 16:45:00	15.0679	15.06534	15.0679	0
2024-02-12 16:50:00	15.0672	15.06592	15.0672	0
2024-02-12 16:55:00	15.0676	15.06653	15.0676	0
2024-02-12 17:00:00	15.0674	15.06646	15.0674	0
2024-02-12 17:05:00	15.0667	15.06631	15.0667	0
2024-02-12 17:10:00	15.0668	15.06683	15.0668	0
2024-02-12 17:15:00	15.0674	15.06741	15.0674	0
2024-02-12 17:20:00	15.0672	15.06735	15.0672	0
2024-02-12 17:25:00	15.0738	15.06798	15.0738	0
2024-02-12 17:30:00	15.0738	15.06858	15.0738	0
2024-02-12 17:35:00	15.0737	15.06916	15.0737	0
2024-02-12 17:40:00	15.0732	15.06976	15.0732	0
2024-02-12 17:45:00	15.0734	15.07034	15.0734	0
2024-02-12 17:50:00	15.0668	15.07028	15.0668	0
2024-02-12 17:55:00	15.0735	15.07096	15.0735	0
2024-02-12 18:00:00	15.0736	15.07164	15.0736	0
2024-02-12 18:05:00	15.0736	15.07226	15.0736	0
2024-02-12 18:10:00	15.0736	15.0729	15.0736	0
2024-02-12 18:15:00	15.067	15.07222	15.067	0
2024-02-12 18:20:00	15.067	15.07154	15.067	0
2024-02-12 18:25:00	15.0736	15.07153	15.0736	0
2024-02-12 18:30:00	15.0736	15.07157	15.0736	0
2024-02-12 18:35:00	15.0732	15.07155	15.0732	0
2024-02-12 18:40:00	15.0737	15.07224	15.0737	0
2024-02-12 18:45:00	15.0742	15.07231	15.0742	0
2024-02-12 18:50:00	15.0745	15.0724	15.0745	0
2024-02-12 18:55:00	15.0747	15.07251	15.0747	0
2024-02-12 19:00:00	15.0747	15.07262	15.0747	0
2024-02-12 19:05:00	15.0749	15.07341	15.0749	0
2024-02-12 19:10:00	15.0816	15.07487	15.0816	0
2024-02-12 19:15:00	15.0817	15.07568	15.0817	0
2024-02-12 19:20:00	15.0745	15.07577	15.0745	0
2024-02-12 19:25:00	15.0813	15.07658	15.0813	0
2024-02-12 19:30:00	15.0738	15.07659	15.0738	0
2024-02-12 19:35:00	15.081	15.07727	15.081	0
2024-02-12 19:40:00	15.0807	15.07789	15.0807	0
2024-02-12 19:45:00	15.0806	15.07848	15.0806	0
2024-02-12 19:50:00	15.081	15.07911	15.081	0
2024-02-12 19:55:00	15.0812	15.07974	15.0812	0
2024-02-12 20:00:00	15.0813	15.07971	15.0813	0
2024-02-12 20:05:00	15.0743	15.07897	15.0743	0
2024-02-12 20:10:00	15.0807	15.07959	15.0807	0
2024-02-12 20:15:00	15.0806	15.07952	15.0806	0
2024-02-12 20:20:00	15.0742	15.07956	15.0742	0
2024-02-12 20:25:00	15.0807	15.07953	15.0807	0
2024-02-12 20:30:00	15.0743	15.07889	15.0743	0
2024-02-12 20:35:00	15.0741	15.07824	15.0741	0
2024-02-12 20:40:00	15.0811	15.07825	15.0811	0
2024-02-12 20:45:00	15.0741	15.07754	15.0741	0
2024-02-12 20:50:00	15.0807	15.07748	15.0807	0
2024-02-12 20:55:00	15.081	15.07815	15.081	0
2024-02-12 21:00:00	15.0808	15.07816	15.0808	0
2024-02-12 21:05:00	15.0815	15.07825	15.0815	0
2024-02-12 21:10:00	15.0744	15.07827	15.0744	0
2024-02-12 21:15:00	15.0751	15.07771	15.0751	0
2024-02-12 21:20:00	15.0755	15.07783	15.0755	0
2024-02-12 21:25:00	15.0815	15.07857	15.0815	0
2024-02-12 21:30:00	15.0812	15.07858	15.0812	0
2024-02-12 21:35:00	15.0814	15.07931	15.0814	0
2024-02-12 21:40:00	15.0815	15.07939	15.0815	0
2024-02-12 21:45:00	15.0816	15.07945	15.0816	0
2024-02-12 21:50:00	15.0812	15.07949	15.0812	0
2024-02-12 21:55:00	15.0804	15.07938	15.0804	0
2024-02-12 22:00:00	15.0808	15.08002	15.0808	0
2024-02-12 22:05:00	15.0806	15.08057	15.0806	0
2024-02-12 22:10:00	15.081	15.08112	15.081	0
2024-02-12 22:15:00	15.0808	15.08105	15.0808	0
2024-02-12 22:20:00	15.081	15.08103	15.081	0
2024-02-12 22:25:00	15.0812	15.08101	15.0812	0
2024-02-12 22:30:00	15.0813	15.08099	15.0813	0
2024-02-12 22:35:00	15.0813	15.08096	15.0813	0
2024-02-12 22:40:00	15.0752	15.08036	15.0752	0
2024-02-12 22:45:00	15.0742	15.07974	15.0742	0
2024-02-12 22:50:00	15.0807	15.07973	15.0807	0
2024-02-12 22:55:00	15.0811	15.07978	15.0811	0
2024-02-12 23:00:00	15.0808	15.07976	15.0808	0
2024-02-12 23:05:00	15.081	15.07978	15.081	0
2024-02-12 23:10:00	15.0817	15.07985	15.0817	0
2024-02-12 23:15:00	15.0812	15.07985	15.0812	0
2024-02-12 23:20:00	15.0818	15.0799	15.0818	0
2024-02-12 23:25:00	15.0818	15.07995	15.0818	0
2024-02-12 23:30:00	15.0746	15.07989	15.0746	0
2024-02-12 23:35:00	15.0809	15.08056	15.0809	0
2024-02-12 23:40:00	15.0807	15.08056	15.0807	0
2024-02-12 23:45:00	15.0744	15.07989	15.0744	0
2024-02-12 23:50:00	15.075	15.07931	15.075	0
2024-02-12 23:55:00	15.0745	15.07866	15.0745	0
2024-02-13 00:00:00	15.0742	15.07791	15.0742	0
2024-02-13 00:05:00	15.0811	15.0779	15.0811	0
2024-02-13 00:10:00	15.0751	15.07723	15.0751	0
2024-02-13 00:15:00	15.0745	15.0765	15.0745	0
2024-02-13 00:20:00	15.0809	15.07713	15.0809	0
2024-02-13 00:25:00	15.074	15.07644	15.074	0
2024-02-13 00:30:00	15.0748	15.07585	15.0748	0
2024-02-13 00:35:00	15.0748	15.07589	15.0748	0
2024-02-13 00:40:00	15.0811	15.0765	15.0811	0
2024-02-13 00:45:00	15.0745	15.0765	15.0745	0
2024-02-13 00:50:00	15.0813	15.07721	15.0813	0
2024-02-13 00:55:00	15.0743	15.07653	15.0743	0
2024-02-13 01:00:00	15.0741	15.07643	15.0741	0
2024-02-13 01:05:00	15.0744	15.07642	15.0744	0
2024-02-13 01:10:00	15.0746	15.07579	15.0746	0
2024-02-13 01:15:00	15.0747	15.07586	15.0747	0
2024-02-13 01:20:00	15.0681	15.07519	15.0681	0
2024-02-13 01:25:00	15.0748	15.07519	15.0748	0
2024-02-13 01:30:00	15.0744	15.07452	15.0744	0
2024-02-13 01:35:00	15.0746	15.07453	15.0746	0
2024-02-13 01:40:00	15.0743	15.07383	15.0743	0
2024-02-13 01:45:00	15.0741	15.07381	15.0741	0
2024-02-13 01:50:00	15.0815	15.07455	15.0815	0
2024-02-13 01:55:00	15.0744	15.07455	15.0744	0
2024-02-13 02:00:00	15.0741	15.0745	15.0741	0
2024-02-13 02:05:00	15.0745	15.07448	15.0745	0
2024-02-13 02:10:00	15.0742	15.07509	15.0742	0
2024-02-13 02:15:00	15.074	15.07501	15.074	0
2024-02-13 02:20:00	15.0744	15.07501	15.0744	0
2024-02-13 02:25:00	15.0746	15.07501	15.0746	0
2024-02-13 02:30:00	15.0748	15.07506	15.0748	0
2024-02-13 02:35:00	15.0744	15.07509	15.0744	0
2024-02-13 02:40:00	15.0741	15.07435	15.0741	0
2024-02-13 02:45:00	15.0749	15.0744	15.0749	0
2024-02-13 02:50:00	15.0748	15.07447	15.0748	0
2024-02-13 02:55:00	15.0744	15.07446	15.0744	0
2024-02-13 03:00:00	15.0808	15.07512	15.0808	0
2024-02-13 03:05:00	15.074	15.07512	15.074	0
2024-02-13 03:10:00	15.0743	15.07511	15.0743	0
2024-02-13 03:15:00	15.0745	15.0751	15.0745	0
2024-02-13 03:20:00	15.0742	15.07504	15.0742	0
2024-02-13 03:25:00	15.074	15.075	15.074	0
2024-02-13 03:30:00	15.0744	15.07503	15.0744	0
2024-02-13 03:35:00	15.0746	15.075	15.0746	0
2024-02-13 03:40:00	15.0743	15.07495	15.0743	0
2024-02-13 03:45:00	15.0741	15.07492	15.0741	0
2024-02-13 03:50:00	15.0743	15.07427	15.0743	0
2024-02-13 03:55:00	15.0741	15.07428	15.0741	0
2024-02-13 04:00:00	15.0739	15.07424	15.0739	0
2024-02-13 04:05:00	15.0742	15.07421	15.0742	0
2024-02-13 04:10:00	15.0811	15.0749	15.0811	0
2024-02-13 04:15:00	15.0742	15.07492	15.0742	0
2024-02-13 04:20:00	15.0807	15.07555	15.0807	0
2024-02-13 04:25:00	15.0739	15.07548	15.0739	0
2024-02-13 04:30:00	15.0805	15.0761	15.0805	0
2024-02-13 04:35:00	15.0737	15.07606	15.0737	0
2024-02-13 04:40:00	15.0809	15.07672	15.0809	0
2024-02-13 04:45:00	15.0811	15.07742	15.0811	0
2024-02-13 04:50:00	15.0746	15.07749	15.0746	0
2024-02-13 04:55:00	15.0747	15.07754	15.0747	0
2024-02-13 05:00:00	15.0747	15.0769	15.0747	0
2024-02-13 05:05:00	15.0743	15.07691	15.0743	0
2024-02-13 05:10:00	15.075	15.07634	15.075	0
2024-02-13 05:15:00	15.0754	15.07649	15.0754	0
2024-02-13 05:20:00	15.0748	15.07592	15.0748	0
2024-02-13 05:25:00	15.0748	15.07603	15.0748	0
2024-02-13 05:30:00	15.0753	15.07547	15.0753	0
2024-02-13 05:35:00	15.0818	15.07554	15.0818	0
2024-02-13 05:40:00	15.0751	15.07559	15.0751	0
2024-02-13 05:45:00	15.0746	15.07558	15.0746	0
2024-02-13 05:50:00	15.0814	15.07625	15.0814	0
2024-02-13 05:55:00	15.0743	15.07625	15.0743	0
2024-02-13 06:00:00	15.0741	15.07616	15.0741	0
2024-02-13 06:05:00	15.0802	15.07664	15.0802	0
2024-02-13 06:10:00	15.0736	15.07652	15.0736	0
2024-02-13 06:15:00	15.0803	15.07707	15.0803	0
2024-02-13 06:20:00	15.0745	15.07699	15.0745	0
2024-02-13 06:25:00	15.0747	15.07628	15.0747	0
2024-02-13 06:30:00	15.0814	15.07691	15.0814	0
2024-02-13 06:35:00	15.0749	15.07694	15.0749	0
2024-02-13 06:40:00	15.0815	15.07695	15.0815	0
2024-02-13 06:45:00	15.0753	15.07705	15.0753	0
2024-02-13 06:50:00	15.0747	15.07711	15.0747	0
2024-02-13 06:55:00	15.0743	15.07652	15.0743	0
2024-02-13 07:00:00	15.0741	15.07657	15.0741	0
2024-02-13 07:05:00	15.0748	15.07602	15.0748	0
2024-02-13 07:10:00	15.0744	15.07601	15.0744	0
2024-02-13 07:15:00	15.0741	15.07595	15.0741	0
2024-02-13 07:20:00	15.0745	15.07526	15.0745	0
2024-02-13 07:25:00	15.0747	15.07524	15.0747	0
2024-02-13 07:30:00	15.0748	15.07457	15.0748	0
2024-02-13 07:35:00	15.0739	15.07443	15.0739	0
2024-02-13 07:40:00	15.0738	15.07434	15.0738	0
2024-02-13 07:45:00	15.0737	15.07428	15.0737	0
2024-02-13 07:50:00	15.0742	15.07429	15.0742	0
2024-02-13 07:55:00	15.0744	15.07425	15.0744	0
2024-02-13 08:00:00	15.0741	15.07422	15.0741	0
2024-02-13 08:05:00	15.0745	15.07426	15.0745	0
2024-02-13 08:10:00	15.0738	15.07419	15.0738	0
2024-02-13 08:15:00	15.0741	15.07413	15.0741	0
2024-02-13 08:20:00	15.074	15.07405	15.074	0
2024-02-13 08:25:00	15.0743	15.07409	15.0743	0
2024-02-13 08:30:00	15.0744	15.07415	15.0744	0
2024-02-13 08:35:00	15.0746	15.07424	15.0746	0
2024-02-13 08:40:00	15.0746	15.07428	15.0746	0
2024-02-13 08:45:00	15.0747	15.07431	15.0747	0
2024-02-13 08:50:00	15.0748	15.07438	15.0748	0
2024-02-13 08:55:00	15.0748	15.07441	15.0748	0
2024-02-13 09:00:00	15.0753	15.07456	15.0753	0
2024-02-13 09:05:00	15.0752	15.07467	15.0752	0
2024-02-13 09:10:00	15.068	15.07407	15.068	0
2024-02-13 09:15:00	15.0676	15.0734	15.0676	0
2024-02-13 09:20:00	15.0741	15.07337	15.0741	0
2024-02-13 09:25:00	15.0734	15.07325	15.0734	0
2024-02-13 09:30:00	15.074	15.07319	15.074	0
2024-02-13 09:35:00	15.0744	15.07316	15.0744	0
2024-02-13 09:40:00	15.0741	15.07309	15.0741	0
2024-02-13 09:45:00	15.0749	15.0731	15.0749	0
2024-02-13 09:50:00	15.0739	15.07296	15.0739	0
2024-02-13 09:55:00	15.0805	15.07349	15.0805	0
2024-02-13 10:00:00	15.0738	15.07407	15.0738	0
2024-02-13 10:05:00	15.0746	15.07477	15.0746	0
2024-02-13 10:10:00	15.0743	15.07479	15.0743	0
2024-02-13 10:15:00	15.0745	15.0749	15.0745	0
2024-02-13 10:20:00	15.0742	15.07492	15.0742	0
2024-02-13 10:25:00	15.0744	15.07492	15.0744	0
2024-02-13 10:30:00	15.0746	15.07497	15.0746	0
2024-02-13 10:35:00	15.068	15.07428	15.068	0
2024-02-13 10:40:00	15.0681	15.0737	15.0681	0
2024-02-13 10:45:00	15.0686	15.07251	15.0686	0
2024-02-13 10:50:00	15.0618	15.07131	15.0618	0
2024-02-13 10:55:00	15.0613	15.06998	15.0613	0
2024-02-13 11:00:00	15.0609	15.06864	15.0609	0
2024-02-13 11:05:00	15.054	15.06659	15.054	0
2024-02-13 11:10:00	15.0543	15.0646	15.0543	0
2024-02-13 11:15:00	15.0544	15.0626	15.0544	0
2024-02-13 11:20:00	15.0547	15.06061	15.0547	0
2024-02-13 11:25:00	15.0547	15.05928	15.0547	0
2024-02-13 11:30:00	15.0485	15.05732	15.0485	0
2024-02-13 11:35:00	15.0546	15.05592	15.0546	0
2024-02-13 11:40:00	15.0481	15.05455	15.0481	0
2024-02-13 11:45:00	15.0477	15.05319	15.0477	0
2024-02-13 11:50:00	15.0474	15.05184	15.0474	0
2024-02-13 11:55:00	15.0476	15.0512	15.0476	0
2024-02-13 12:00:00	15.0474	15.05051	15.0474	0
2024-02-13 12:05:00	15.0472	15.04979	15.0472	0
2024-02-13 12:10:00	15.0471	15.04903	15.0471	0
2024-02-13 12:15:00	15.0404	15.0476	15.0404	0
2024-02-13 12:20:00	15.0412	15.04687	15.0412	0
2024-02-13 12:25:00	15.0409	15.0455	15.0409	0
2024-02-13 12:30:00	15.0406	15.04475	15.0406	0
2024-02-13 12:35:00	15.0414	15.04412	15.0414	0
2024-02-13 12:40:00	15.041	15.04348	15.041	0
2024-02-13 12:45:00	15.0412	15.04284	15.0412	0
2024-02-13 12:50:00	15.0409	15.04219	15.0409	0
2024-02-13 12:55:00	15.0406	15.04153	15.0406	0
2024-02-13 13:00:00	15.0477	15.04159	15.0477	0
2024-02-13 13:05:00	15.0411	15.04166	15.0411	0
2024-02-13 13:10:00	15.0408	15.04162	15.0408	0
2024-02-13 13:15:00	15.0406	15.04159	15.0406	0
2024-02-13 13:20:00	15.0409	15.04162	15.0409	0
2024-02-13 13:25:00	15.0412	15.0416	15.0412	0
2024-02-13 13:30:00	15.0408	15.04158	15.0408	0
2024-02-13 13:35:00	15.0473	15.04219	15.0473	0
2024-02-13 13:40:00	15.041	15.0422	15.041	0
2024-02-13 13:45:00	15.0412	15.04226	15.0412	0
2024-02-13 13:50:00	15.0405	15.04154	15.0405	0
2024-02-13 13:55:00	15.0404	15.04147	15.0404	0
2024-02-13 14:00:00	15.0407	15.04146	15.0407	0
2024-02-13 14:05:00	15.0406	15.04146	15.0406	0
2024-02-13 14:10:00	15.0404	15.04141	15.0404	0
2024-02-13 14:15:00	15.0409	15.04138	15.0409	0
2024-02-13 14:20:00	15.0411	15.04141	15.0411	0
2024-02-13 14:25:00	15.0417	15.04085	15.0417	0
2024-02-13 14:30:00	15.0421	15.04096	15.0421	0
2024-02-13 14:35:00	15.0419	15.04103	15.0419	0
2024-02-13 14:40:00	15.0413	15.04111	15.0413	0
2024-02-13 14:45:00	15.0413	15.0412	15.0413	0
2024-02-13 14:50:00	15.0413	15.04126	15.0413	0
2024-02-13 14:55:00	15.041	15.0413	15.041	0
2024-02-13 15:00:00	15.0407	15.04133	15.0407	0
2024-02-13 15:05:00	15.0405	15.04129	15.0405	0
2024-02-13 15:10:00	15.0404	15.04122	15.0404	0
2024-02-13 15:15:00	15.0404	15.04109	15.0404	0
2024-02-13 15:20:00	15.0403	15.04091	15.0403	0
2024-02-13 15:25:00	15.0403	15.04075	15.0403	0
2024-02-13 15:30:00	15.0403	15.04065	15.0403	0
2024-02-13 15:35:00	15.0403	15.04055	15.0403	0
2024-02-13 15:40:00	15.0408	15.0405	15.0408	0
2024-02-13 15:45:00	15.0406	15.04046	15.0406	0
2024-02-13 15:50:00	15.0475	15.04114	15.0475	0
2024-02-13 15:55:00	15.041	15.04119	15.041	0
2024-02-13 16:00:00	15.0408	15.04123	15.0408	0
2024-02-13 16:05:00	15.0411	15.0413	15.0411	0
2024-02-13 16:10:00	15.0408	15.04135	15.0408	0
2024-02-13 16:15:00	15.0415	15.04147	15.0415	0
2024-02-13 16:20:00	15.0414	15.04158	15.0414	0
2024-02-13 16:25:00	15.0414	15.04169	15.0414	0
2024-02-13 16:30:00	15.0482	15.04243	15.0482	0
2024-02-13 16:35:00	15.0476	15.04313	15.0476	0
2024-02-13 16:40:00	15.0474	15.04312	15.0474	0
2024-02-13 16:45:00	15.0472	15.04374	15.0472	0
2024-02-13 16:50:00	15.048	15.04446	15.048	0
2024-02-13 16:55:00	15.0409	15.04444	15.0409	0
2024-02-13 17:00:00	15.0474	15.0451	15.0474	0
2024-02-13 17:05:00	15.0472	15.04567	15.0472	0
2024-02-13 17:10:00	15.0471	15.04624	15.0471	0
2024-02-13 17:15:00	15.0465	15.04675	15.0465	0
2024-02-13 17:20:00	15.0471	15.04664	15.0471	0
2024-02-13 17:25:00	15.0475	15.04663	15.0475	0
2024-02-13 17:30:00	15.0473	15.04662	15.0473	0
2024-02-13 17:35:00	15.0477	15.04667	15.0477	0
2024-02-13 17:40:00	15.0478	15.04665	15.0478	0
2024-02-13 17:45:00	15.0475	15.04731	15.0475	0
2024-02-13 17:50:00	15.0477	15.04734	15.0477	0
2024-02-13 17:55:00	15.0483	15.04745	15.0483	0
2024-02-13 18:00:00	15.0482	15.04756	15.0482	0
2024-02-13 18:05:00	15.0478	15.04769	15.0478	0
2024-02-13 18:10:00	15.0484	15.04782	15.0484	0
2024-02-13 18:15:00	15.0484	15.04791	15.0484	0
2024-02-13 18:20:00	15.0478	15.04796	15.0478	0
2024-02-13 18:25:00	15.048	15.04799	15.048	0
2024-02-13 18:30:00	15.0476	15.04797	15.0476	0
2024-02-13 18:35:00	15.0474	15.04796	15.0474	0
2024-02-13 18:40:00	15.0477	15.04796	15.0477	0
2024-02-13 18:45:00	15.0479	15.04792	15.0479	0
2024-02-13 18:50:00	15.0481	15.04791	15.0481	0
2024-02-13 18:55:00	15.0486	15.04799	15.0486	0
2024-02-13 19:00:00	15.048	15.04795	15.048	0
2024-02-13 19:05:00	15.0485	15.04796	15.0485	0
2024-02-13 19:10:00	15.0479	15.04797	15.0479	0
2024-02-13 19:15:00	15.0476	15.04793	15.0476	0
2024-02-13 19:20:00	15.0474	15.04791	15.0474	0
2024-02-13 19:25:00	15.0477	15.04794	15.0477	0
2024-02-13 19:30:00	15.0474	15.04791	15.0474	0
2024-02-13 19:35:00	15.0477	15.04789	15.0477	0
2024-02-13 19:40:00	15.0474	15.04782	15.0474	0
2024-02-13 19:45:00	15.0472	15.04768	15.0472	0
2024-02-13 19:50:00	15.0475	15.04763	15.0475	0
2024-02-13 19:55:00	15.0478	15.04756	15.0478	0
2024-02-13 20:00:00	15.0484	15.04761	15.0484	0
2024-02-13 20:05:00	15.0484	15.04769	15.0484	0
2024-02-13 20:10:00	15.0412	15.04707	15.0412	0
2024-02-13 20:15:00	15.0475	15.04705	15.0475	0
2024-02-13 20:20:00	15.0473	15.04704	15.0473	0
2024-02-13 20:25:00	15.0477	15.04704	15.0477	0
2024-02-13 20:30:00	15.0474	15.04704	15.0474	0
2024-02-13 20:35:00	15.0405	15.04637	15.0405	0
2024-02-13 20:40:00	15.041	15.04572	15.041	0
2024-02-13 20:45:00	15.0407	15.04501	15.0407	0
2024-02-13 20:50:00	15.0472	15.04489	15.0472	0
2024-02-13 20:55:00	15.0404	15.04409	15.0404	0
2024-02-13 21:00:00	15.047	15.04467	15.047	0
2024-02-13 21:05:00	15.0403	15.04395	15.0403	0
2024-02-13 21:10:00	15.0403	15.04325	15.0403	0
2024-02-13 21:15:00	15.0479	15.04327	15.0479	0
2024-02-13 21:20:00	15.0413	15.04266	15.0413	0
2024-02-13 21:25:00	15.0415	15.04276	15.0415	0
2024-02-13 21:30:00	15.041	15.04276	15.041	0
2024-02-13 21:35:00	15.0411	15.0428	15.0411	0
2024-02-13 21:40:00	15.0408	15.04216	15.0408	0
2024-02-13 21:45:00	15.0411	15.04223	15.0411	0
2024-02-13 21:50:00	15.0408	15.04161	15.0408	0
2024-02-13 21:55:00	15.0406	15.04164	15.0406	0
2024-02-13 22:00:00	15.0405	15.04166	15.0405	0
2024-02-13 22:05:00	15.0413	15.041	15.0413	0
2024-02-13 22:10:00	15.0409	15.04096	15.0409	0
2024-02-13 22:15:00	15.0412	15.04093	15.0412	0
2024-02-13 22:20:00	15.0351	15.04034	15.0351	0
2024-02-13 22:25:00	15.0417	15.0404	15.0417	0
2024-02-13 22:30:00	15.0412	15.04044	15.0412	0
2024-02-13 22:35:00	15.0409	15.04042	15.0409	0
2024-02-13 22:40:00	15.0406	15.0404	15.0406	0
2024-02-13 22:45:00	15.0405	15.04039	15.0405	0
2024-02-13 22:50:00	15.0408	15.04042	15.0408	0
2024-02-13 22:55:00	15.0406	15.04035	15.0406	0
2024-02-13 23:00:00	15.0409	15.04035	15.0409	0
2024-02-13 23:05:00	15.034	15.03963	15.034	0
2024-02-13 23:10:00	15.0338	15.0395	15.0338	0
2024-02-13 23:15:00	15.0337	15.0387	15.0337	0
2024-02-13 23:20:00	15.0403	15.03861	15.0403	0
2024-02-13 23:25:00	15.0336	15.03788	15.0336	0
2024-02-13 23:30:00	15.034	15.03722	15.034	0
2024-02-13 23:35:00	15.0339	15.03656	15.0339	0
2024-02-13 23:40:00	15.0341	15.03589	15.0341	0
2024-02-13 23:45:00	15.0273	15.03456	15.0273	0
2024-02-13 23:50:00	15.0267	15.03314	15.0267	0
2024-02-13 23:55:00	15.0263	15.03237	15.0263	0
2024-02-14 00:00:00	15.027	15.03169	15.027	0
2024-02-14 00:05:00	15.0274	15.03106	15.0274	0
2024-02-14 00:10:00	15.0277	15.0298	15.0277	0
2024-02-14 00:15:00	15.0274	15.02918	15.0274	0
2024-02-14 00:20:00	15.0277	15.02855	15.0277	0
2024-02-14 00:25:00	15.0279	15.02795	15.0279	0
2024-02-14 00:30:00	15.0281	15.02735	15.0281	0
2024-02-14 00:35:00	15.0281	15.02743	15.0281	0
2024-02-14 00:40:00	15.0282	15.02758	15.0282	0
2024-02-14 00:45:00	15.0277	15.02772	15.0277	0
2024-02-14 00:50:00	15.0283	15.02785	15.0283	0
2024-02-14 00:55:00	15.0278	15.02789	15.0278	0
2024-02-14 01:00:00	15.0279	15.02791	15.0279	0
2024-02-14 01:05:00	15.028	15.02797	15.028	0
2024-02-14 01:10:00	15.0209	15.02729	15.0209	0
2024-02-14 01:15:00	15.0211	15.02661	15.0211	0
2024-02-14 01:20:00	15.0217	15.02597	15.0217	0
2024-02-14 01:25:00	15.0211	15.02527	15.0211	0
2024-02-14 01:30:00	15.0217	15.02462	15.0217	0
2024-02-14 01:35:00	15.0212	15.02397	15.0212	0
2024-02-14 01:40:00	15.0208	15.02322	15.0208	0
2024-02-14 01:45:00	15.0211	15.02255	15.0211	0
2024-02-14 01:50:00	15.0146	15.02122	15.0146	0
2024-02-14 01:55:00	15.0213	15.02055	15.0213	0
2024-02-14 02:00:00	15.0147	15.01993	15.0147	0
2024-02-14 02:05:00	15.0148	15.0193	15.0148	0
2024-02-14 02:10:00	15.0147	15.0186	15.0147	0
2024-02-14 02:15:00	15.0148	15.01797	15.0148	0
2024-02-14 02:20:00	15.0147	15.01727	15.0147	0
2024-02-14 02:25:00	15.0143	15.01658	15.0143	0
2024-02-14 02:30:00	15.0145	15.01595	15.0145	0
2024-02-14 02:35:00	15.0142	15.01526	15.0142	0
2024-02-14 02:40:00	15.0148	15.01528	15.0148	0
2024-02-14 02:45:00	15.0149	15.01464	15.0149	0
2024-02-14 02:50:00	15.0144	15.01461	15.0144	0
2024-02-14 02:55:00	15.0146	15.01459	15.0146	0
2024-02-14 03:00:00	15.0142	15.01454	15.0142	0
2024-02-14 03:05:00	15.0144	15.0145	15.0144	0
2024-02-14 03:10:00	15.0141	15.01444	15.0141	0
2024-02-14 03:15:00	15.0072	15.01373	15.0072	0
2024-02-14 03:20:00	15.007	15.01298	15.007	0
2024-02-14 03:25:00	15.0141	15.01297	15.0141	0
2024-02-14 03:30:00	15.0072	15.01221	15.0072	0
2024-02-14 03:35:00	15.0075	15.01147	15.0075	0
2024-02-14 03:40:00	15.0078	15.01081	15.0078	0
2024-02-14 03:45:00	15.0012	15.00947	15.0012	0
2024-02-14 03:50:00	15.008	15.00885	15.008	0
2024-02-14 03:55:00	15.0081	15.00822	15.0081	0
2024-02-14 04:00:00	15.0019	15.007	15.0019	0
2024-02-14 04:05:00	15.0013	15.00641	15.0013	0
2024-02-14 04:10:00	15.0075	15.00646	15.0075	0
2024-02-14 04:15:00	15.0073	15.00578	15.0073	0
2024-02-14 04:20:00	15.0005	15.00511	15.0005	0
2024-02-14 04:25:00	15.0007	15.00443	15.0007	0
2024-02-14 04:30:00	15.0005	15.0037	15.0005	0
2024-02-14 04:35:00	15.0004	15.00362	15.0004	0
2024-02-14 04:40:00	15.0003	15.00285	15.0003	0
2024-02-14 04:45:00	15.0003	15.00207	15.0003	0
2024-02-14 04:50:00	15.0002	15.0019	15.0002	0
2024-02-14 04:55:00	15.0007	15.00184	15.0007	0
2024-02-14 05:00:00	15.0005	15.00114	15.0005	0
2024-02-14 05:05:00	15.0004	15.00045	15.0004	0
2024-02-14 05:10:00	15.0003	15.00043	15.0003	0
2024-02-14 05:15:00	15.0007	15.00043	15.0007	0
2024-02-14 05:20:00	15.0005	15.00043	15.0005	0
2024-02-14 05:25:00	15.0009	15.00048	15.0009	0
2024-02-14 05:30:00	15.0006	15.00051	15.0006	0
2024-02-14 05:35:00	15.0009	15.00057	15.0009	0
2024-02-14 05:40:00	15.0011	15.00066	15.0011	0
2024-02-14 05:45:00	15.0007	15.00066	15.0007	0
2024-02-14 05:50:00	15.001	15.00071	15.001	0
2024-02-14 05:55:00	15.0007	15.00074	15.0007	0
2024-02-14 06:00:00	15.0005	15.00076	15.0005	0
2024-02-14 06:05:00	14.9942	15.00011	14.9942	0
2024-02-14 06:10:00	15.0011	15.00017	15.0011	0
2024-02-14 06:15:00	14.9941	14.99949	14.9941	0
2024-02-14 06:20:00	14.9939	14.99882	14.9939	0
2024-02-14 06:25:00	14.9937	14.9981	14.9937	0
2024-02-14 06:30:00	14.9941	14.9974	14.9941	0
2024-02-14 06:35:00	14.9939	14.99672	14.9939	0
2024-02-14 06:40:00	15.0008	14.9967	15.0008	0
2024-02-14 06:45:00	14.9939	14.99602	14.9939	0
2024-02-14 06:50:00	14.9937	14.99534	14.9937	0
2024-02-14 06:55:00	14.9941	14.99533	14.9941	0
2024-02-14 07:00:00	14.9938	14.9946	14.9938	0
2024-02-14 07:05:00	14.9942	14.99461	14.9942	0
2024-02-14 07:10:00	14.9944	14.99466	14.9944	0
2024-02-14 07:15:00	14.994	14.99469	14.994	0
2024-02-14 07:20:00	14.9937	14.99465	14.9937	0
2024-02-14 07:25:00	14.9941	14.99467	14.9941	0
2024-02-14 07:30:00	15.001	14.99469	15.001	0
2024-02-14 07:35:00	15.0007	14.99537	15.0007	0
2024-02-14 07:40:00	14.9943	14.99543	14.9943	0
2024-02-14 07:45:00	14.994	14.99542	14.994	0
2024-02-14 07:50:00	14.9938	14.99542	14.9938	0
2024-02-14 07:55:00	14.9937	14.99537	14.9937	0
2024-02-14 08:00:00	14.9936	14.99529	14.9936	0
2024-02-14 08:05:00	14.9937	14.99526	14.9937	0
2024-02-14 08:10:00	14.994	14.99529	14.994	0
2024-02-14 08:15:00	14.9938	14.99526	14.9938	0
2024-02-14 08:20:00	14.987	14.99386	14.987	0
2024-02-14 08:25:00	14.994	14.99319	14.994	0
2024-02-14 08:30:00	14.9947	14.99323	14.9947	0
2024-02-14 08:35:00	14.9876	14.99259	14.9876	0
2024-02-14 08:40:00	14.9878	14.99199	14.9878	0
2024-02-14 08:45:00	14.9946	14.99208	14.9946	0
2024-02-14 08:50:00	14.9879	14.99151	14.9879	0
2024-02-14 08:55:00	14.988	14.99094	14.988	0
2024-02-14 09:00:00	14.9885	14.99039	14.9885	0
2024-02-14 09:05:00	14.9879	14.9898	14.9879	0
2024-02-14 09:10:00	14.9879	14.98989	14.9879	0
2024-02-14 09:15:00	14.9875	14.98924	14.9875	0
2024-02-14 09:20:00	14.9806	14.98783	14.9806	0
2024-02-14 09:25:00	14.9804	14.98711	14.9804	0
2024-02-14 09:30:00	14.9874	14.98707	14.9874	0
2024-02-14 09:35:00	14.9872	14.98633	14.9872	0
2024-02-14 09:40:00	14.987	14.98624	14.987	0
2024-02-14 09:45:00	14.987	14.98614	14.987	0
2024-02-14 09:50:00	14.9802	14.98531	14.9802	0
2024-02-14 09:55:00	14.9878	14.9853	14.9878	0
2024-02-14 10:00:00	14.9874	14.98525	14.9874	0
2024-02-14 10:05:00	14.9877	14.98527	14.9877	0
2024-02-14 10:10:00	14.9807	14.98528	14.9807	0
2024-02-14 10:15:00	14.9805	14.98529	14.9805	0
2024-02-14 10:20:00	14.9808	14.98463	14.9808	0
2024-02-14 10:25:00	14.9806	14.98397	14.9806	0
2024-02-14 10:30:00	14.9808	14.98335	14.9808	0
2024-02-14 10:35:00	14.981	14.98275	14.981	0
2024-02-14 10:40:00	14.974	14.98213	14.974	0
2024-02-14 10:45:00	14.9738	14.98073	14.9738	0
2024-02-14 10:50:00	14.9803	14.98002	14.9803	0
2024-02-14 10:55:00	14.9745	14.9787	14.9745	0
2024-02-14 11:00:00	14.9813	14.97876	14.9813	0
2024-02-14 11:05:00	14.9746	14.97817	14.9746	0
2024-02-14 11:10:00	14.9742	14.97751	14.9742	0
2024-02-14 11:15:00	14.9743	14.97688	14.9743	0
2024-02-14 11:20:00	14.9745	14.97625	14.9745	0
2024-02-14 11:25:00	14.9746	14.97561	14.9746	0
2024-02-14 11:30:00	14.9747	14.97568	14.9747	0
2024-02-14 11:35:00	14.9746	14.97576	14.9746	0
2024-02-14 11:40:00	14.9742	14.97515	14.9742	0
2024-02-14 11:45:00	14.9739	14.97509	14.9739	0
2024-02-14 11:50:00	14.9738	14.97434	14.9738	0
2024-02-14 11:55:00	14.974	14.97428	14.974	0
2024-02-14 12:00:00	14.9742	14.97428	14.9742	0
2024-02-14 12:05:00	14.9739	14.97424	14.9739	0
2024-02-14 12:10:00	14.9738	14.97417	14.9738	0
2024-02-14 12:15:00	14.974	14.97411	14.974	0
2024-02-14 12:20:00	14.9742	14.97406	14.9742	0
2024-02-14 12:25:00	14.9743	14.97403	14.9743	0
2024-02-14 12:30:00	14.974	14.97401	14.974	0
2024-02-14 12:35:00	14.9742	14.97404	14.9742	0
2024-02-14 12:40:00	14.9743	14.97409	14.9743	0
2024-02-14 12:45:00	14.9678	14.97347	14.9678	0
2024-02-14 12:50:00	14.9746	14.97351	14.9746	0
2024-02-14 12:55:00	14.9742	14.97354	14.9742	0
2024-02-14 13:00:00	14.9739	14.97355	14.9739	0
2024-02-14 13:05:00	14.9741	14.97356	14.9741	0
2024-02-14 13:10:00	14.9739	14.97353	14.9739	0
2024-02-14 13:15:00	14.9746	14.97356	14.9746	0
2024-02-14 13:20:00	14.9746	14.97362	14.9746	0
2024-02-14 13:25:00	14.9742	14.97362	14.9742	0
2024-02-14 13:30:00	14.9744	14.97363	14.9744	0
2024-02-14 13:35:00	14.9741	14.97426	14.9741	0
2024-02-14 13:40:00	14.9742	14.97422	14.9742	0
2024-02-14 13:45:00	14.9743	14.97423	14.9743	0
2024-02-14 13:50:00	14.9745	14.97429	14.9745	0
2024-02-14 13:55:00	14.9741	14.97429	14.9741	0
2024-02-14 14:00:00	14.9739	14.97429	14.9739	0
2024-02-14 14:05:00	14.9737	14.9742	14.9737	0
2024-02-14 14:10:00	14.974	14.97414	14.974	0
2024-02-14 14:15:00	14.9805	14.97477	14.9805	0
2024-02-14 14:20:00	14.9741	14.97474	14.9741	0
2024-02-14 14:25:00	14.9809	14.97542	14.9809	0
2024-02-14 14:30:00	14.974	14.9754	14.974	0
2024-02-14 14:35:00	14.9804	14.97601	14.9804	0
2024-02-14 14:40:00	14.9745	14.97601	14.9745	0
2024-02-14 14:45:00	14.9745	14.97605	14.9745	0
2024-02-14 14:50:00	14.9813	14.97679	14.9813	0
2024-02-14 14:55:00	14.9804	14.97746	14.9804	0
2024-02-14 15:00:00	14.9808	14.97814	14.9808	0
2024-02-14 15:05:00	14.9806	14.97815	14.9806	0
2024-02-14 15:10:00	14.9804	14.97878	14.9804	0
2024-02-14 15:15:00	14.9803	14.97872	14.9803	0
2024-02-14 15:20:00	14.9869	14.98001	14.9869	0
2024-02-14 15:25:00	14.9869	14.98066	14.9869	0
2024-02-14 15:30:00	14.9868	14.98189	14.9868	0
2024-02-14 15:35:00	14.9806	14.9825	14.9806	0
2024-02-14 15:40:00	14.9809	14.98246	14.9809	0
2024-02-14 15:45:00	14.9873	14.98315	14.9873	0
2024-02-14 15:50:00	14.9871	14.98378	14.9871	0
2024-02-14 15:55:00	14.9879	14.98451	14.9879	0
2024-02-14 16:00:00	14.9875	14.98522	14.9875	0
2024-02-14 16:05:00	14.9877	14.98596	14.9877	0
2024-02-14 16:10:00	14.9878	14.98605	14.9878	0
2024-02-14 16:15:00	14.9874	14.9861	14.9874	0
2024-02-14 16:20:00	14.9872	14.98614	14.9872	0
2024-02-14 16:25:00	14.987	14.98678	14.987	0
2024-02-14 16:30:00	14.9879	14.98748	14.9879	0
2024-02-14 16:35:00	14.9875	14.9875	14.9875	0
2024-02-14 16:40:00	14.9939	14.98818	14.9939	0
2024-02-14 16:45:00	14.9943	14.98882	14.9943	0
2024-02-14 16:50:00	14.9944	14.98951	14.9944	0
2024-02-14 16:55:00	14.9879	14.98953	14.9879	0
2024-02-14 17:00:00	14.9879	14.98954	14.9879	0
2024-02-14 17:05:00	14.988	14.9896	14.988	0
2024-02-14 17:10:00	14.9876	14.98964	14.9876	0
2024-02-14 17:15:00	14.9949	14.99043	14.9949	0
2024-02-14 17:20:00	14.9948	14.99112	14.9948	0
2024-02-14 17:25:00	14.9942	14.99179	14.9942	0
2024-02-14 17:30:00	14.9939	14.99179	14.9939	0
2024-02-14 17:35:00	14.9938	14.99174	14.9938	0
2024-02-14 17:40:00	14.9937	14.99167	14.9937	0
2024-02-14 17:45:00	14.9936	14.99224	14.9936	0
2024-02-14 17:50:00	14.9945	14.9929	14.9945	0
2024-02-14 17:55:00	14.9936	14.99346	14.9936	0
2024-02-14 18:00:00	15.0007	14.99477	15.0007	0
2024-02-14 18:05:00	14.9938	14.99466	14.9938	0
2024-02-14 18:10:00	14.9937	14.99455	14.9937	0
2024-02-14 18:15:00	14.9936	14.99449	14.9936	0
2024-02-14 18:20:00	14.9945	14.99455	14.9945	0
2024-02-14 18:25:00	15.0013	14.9953	15.0013	0
2024-02-14 18:30:00	14.9942	14.99535	14.9942	0
2024-02-14 18:35:00	15.0006	14.99605	15.0006	0
2024-02-14 18:40:00	15.001	14.9967	15.001	0
2024-02-14 18:45:00	14.9939	14.99673	14.9939	0
2024-02-14 18:50:00	15.0009	14.99675	15.0009	0
2024-02-14 18:55:00	15.0016	14.99753	15.0016	0
2024-02-14 19:00:00	15.001	14.99826	15.001	0
2024-02-14 19:05:00	15.0016	14.99906	15.0016	0
2024-02-14 19:10:00	14.9948	14.99909	14.9948	0
2024-02-14 19:15:00	15.0006	14.99902	15.0006	0
2024-02-14 19:20:00	15.0009	14.99969	15.0009	0
2024-02-14 19:25:00	15.0012	14.99975	15.0012	0
2024-02-14 19:30:00	15.0012	14.99977	15.0012	0
2024-02-14 19:35:00	15.0004	15.00042	15.0004	0
2024-02-14 19:40:00	15.0003	15.00036	15.0003	0
2024-02-14 19:45:00	15.0003	15.00023	15.0003	0
2024-02-14 19:50:00	15.0002	15.00015	15.0002	0
2024-02-14 19:55:00	15.0002	15.00001	15.0002	0
2024-02-14 20:00:00	15.0006	15.00059	15.0006	0
2024-02-14 20:05:00	15.0009	15.00062	15.0009	0
2024-02-14 20:10:00	15.0007	15.0006	15.0007	0
2024-02-14 20:15:00	15.001	15.00058	15.001	0
2024-02-14 20:20:00	15.0007	15.00053	15.0007	0
2024-02-14 20:25:00	15.0006	15.00055	15.0006	0
2024-02-14 20:30:00	15.0013	15.00065	15.0013	0
2024-02-14 20:35:00	15.0009	15.00071	15.0009	0
2024-02-14 20:40:00	15.0071	15.0014	15.0071	0
2024-02-14 20:45:00	15.0069	15.00207	15.0069	0
2024-02-14 20:50:00	15.0011	15.00212	15.0011	0
2024-02-14 20:55:00	15.0008	15.00211	15.0008	0
2024-02-14 21:00:00	15.0072	15.00276	15.0072	0
2024-02-14 21:05:00	15.0013	15.00279	15.0013	0
2024-02-14 21:10:00	15.0076	15.00348	15.0076	0
2024-02-14 21:15:00	15.0082	15.00424	15.0082	0
2024-02-14 21:20:00	15.0015	15.00426	15.0015	0
2024-02-14 21:25:00	15.0082	15.00499	15.0082	0
2024-02-14 21:30:00	15.0086	15.00514	15.0086	0
2024-02-14 21:35:00	15.0008	15.00453	15.0008	0
2024-02-14 21:40:00	15.0067	15.00509	15.0067	0
2024-02-14 21:45:00	15.0068	15.00569	15.0068	0
2024-02-14 21:50:00	15.0068	15.00565	15.0068	0
2024-02-14 21:55:00	15.0006	15.00558	15.0006	0
2024-02-14 22:00:00	15.0076	15.00558	15.0076	0
2024-02-14 22:05:00	15.0083	15.00559	15.0083	0
2024-02-14 22:10:00	15.0082	15.00626	15.0082	0
2024-02-14 22:15:00	15.0077	15.00621	15.0077	0
2024-02-14 22:20:00	15.0079	15.00614	15.0079	0
2024-02-14 22:25:00	15.0079	15.00685	15.0079	0
2024-02-14 22:30:00	15.0075	15.00693	15.0075	0
2024-02-14 22:35:00	15.0078	15.00703	15.0078	0
2024-02-14 22:40:00	15.0074	15.00709	15.0074	0
2024-02-14 22:45:00	15.0076	15.00779	15.0076	0
2024-02-14 22:50:00	15.0069	15.00772	15.0069	0
2024-02-14 22:55:00	15.0073	15.00762	15.0073	0
2024-02-14 23:00:00	15.0075	15.00755	15.0075	0
2024-02-14 23:05:00	15.0078	15.00756	15.0078	0
2024-02-14 23:10:00	15.0083	15.0076	15.0083	0
2024-02-14 23:15:00	15.0087	15.00768	15.0087	0
2024-02-14 23:20:00	15.0142	15.00835	15.0142	0
2024-02-14 23:25:00	15.0078	15.00835	15.0078	0
2024-02-14 23:30:00	15.0079	15.0084	15.0079	0
2024-02-14 23:35:00	15.008	15.00844	15.008	0
2024-02-14 23:40:00	15.0075	15.0085	15.0075	0
2024-02-14 23:45:00	15.0135	15.00912	15.0135	0
2024-02-14 23:50:00	15.0068	15.00905	15.0068	0
2024-02-14 23:55:00	15.0068	15.00895	15.0068	0
2024-02-15 00:00:00	15.0135	15.00947	15.0135	0
2024-02-15 00:05:00	15.0135	15.00995	15.0135	0
2024-02-15 00:10:00	15.0144	15.00997	15.0144	0
2024-02-15 00:15:00	15.0141	15.0106	15.0141	0
2024-02-15 00:20:00	15.0139	15.0112	15.0139	0
2024-02-15 00:25:00	15.0142	15.01182	15.0142	0
2024-02-15 00:30:00	15.0151	15.01258	15.0151	0
2024-02-15 00:35:00	15.0083	15.01206	15.0083	0
2024-02-15 00:40:00	15.015	15.01288	15.015	0
2024-02-15 00:45:00	15.0149	15.01369	15.0149	0
2024-02-15 00:50:00	15.0144	15.01378	15.0144	0
2024-02-15 00:55:00	15.015	15.01393	15.015	0
2024-02-15 01:00:00	15.0148	15.01397	15.0148	0
2024-02-15 01:05:00	15.0153	15.01409	15.0153	0
2024-02-15 01:10:00	15.0152	15.01422	15.0152	0
2024-02-15 01:15:00	15.015	15.0143	15.015	0
2024-02-15 01:20:00	15.0144	15.01423	15.0144	0
2024-02-15 01:25:00	15.0146	15.01486	15.0146	0
2024-02-15 01:30:00	15.0146	15.01482	15.0146	0
2024-02-15 01:35:00	15.0142	15.01475	15.0142	0
2024-02-15 01:40:00	15.014	15.01471	15.014	0
2024-02-15 01:45:00	15.0143	15.01464	15.0143	0
2024-02-15 01:50:00	15.0149	15.01465	15.0149	0
2024-02-15 01:55:00	15.0144	15.01456	15.0144	0
2024-02-15 02:00:00	15.0141	15.01445	15.0141	0
2024-02-15 02:05:00	15.0139	15.01434	15.0139	0
2024-02-15 02:10:00	15.0143	15.01433	15.0143	0
2024-02-15 02:15:00	15.014	15.01427	15.014	0
2024-02-15 02:20:00	15.0143	15.01424	15.0143	0
2024-02-15 02:25:00	15.0145	15.01427	15.0145	0
2024-02-15 02:30:00	15.0142	15.01429	15.0142	0
2024-02-15 02:35:00	15.0134	15.0142	15.0134	0
2024-02-15 02:40:00	15.014	15.01411	15.014	0
2024-02-15 02:45:00	15.0205	15.01472	15.0205	0
2024-02-15 02:50:00	15.0137	15.01468	15.0137	0
2024-02-15 02:55:00	15.0145	15.01474	15.0145	0
2024-02-15 03:00:00	15.0209	15.0154	15.0209	0
2024-02-15 03:05:00	15.0215	15.01615	15.0215	0
2024-02-15 03:10:00	15.0148	15.0162	15.0148	0
2024-02-15 03:15:00	15.0143	15.01618	15.0143	0
2024-02-15 03:20:00	15.0207	15.01683	15.0207	0
2024-02-15 03:25:00	15.0205	15.01754	15.0205	0
2024-02-15 03:30:00	15.0146	15.0176	15.0146	0
2024-02-15 03:35:00	15.0209	15.01764	15.0209	0
2024-02-15 03:40:00	15.0207	15.01834	15.0207	0
2024-02-15 03:45:00	15.0206	15.01895	15.0206	0
2024-02-15 03:50:00	15.021	15.01896	15.021	0
2024-02-15 03:55:00	15.0207	15.01888	15.0207	0
2024-02-15 04:00:00	15.0209	15.01949	15.0209	0
2024-02-15 04:05:00	15.0203	15.02009	15.0203	0
2024-02-15 04:10:00	15.0207	15.02009	15.0207	0
2024-02-15 04:15:00	15.0205	15.02009	15.0205	0
2024-02-15 04:20:00	15.0209	15.02072	15.0209	0
2024-02-15 04:25:00	15.0212	15.02075	15.0212	0
2024-02-15 04:30:00	15.0212	15.0208	15.0212	0
2024-02-15 04:35:00	15.0214	15.02088	15.0214	0
2024-02-15 04:40:00	15.0276	15.02154	15.0276	0
2024-02-15 04:45:00	15.0212	15.02159	15.0212	0
2024-02-15 04:50:00	15.0203	15.02153	15.0203	0
2024-02-15 04:55:00	15.0212	15.02162	15.0212	0
2024-02-15 05:00:00	15.0275	15.0223	15.0275	0
2024-02-15 05:05:00	15.0273	15.02298	15.0273	0
2024-02-15 05:10:00	15.0276	15.02365	15.0276	0
2024-02-15 05:15:00	15.0274	15.02427	15.0274	0
2024-02-15 05:20:00	15.0272	15.02487	15.0272	0
2024-02-15 05:25:00	15.0205	15.02478	15.0205	0
2024-02-15 05:30:00	15.0275	15.02477	15.0275	0
2024-02-15 05:35:00	15.0273	15.02538	15.0273	0
2024-02-15 05:40:00	15.0276	15.02611	15.0276	0
2024-02-15 05:45:00	15.0283	15.02682	15.0283	0
2024-02-15 05:50:00	15.0278	15.02685	15.0278	0
2024-02-15 05:55:00	15.0278	15.0269	15.0278	0
2024-02-15 06:00:00	15.0275	15.02689	15.0275	0
2024-02-15 06:05:00	15.0273	15.02688	15.0273	0
2024-02-15 06:10:00	15.0271	15.02687	15.0271	0
2024-02-15 06:15:00	15.0271	15.02753	15.0271	0
2024-02-15 06:20:00	15.027	15.02748	15.027	0
2024-02-15 06:25:00	15.0274	15.02749	15.0274	0
2024-02-15 06:30:00	15.0277	15.0275	15.0277	0
2024-02-15 06:35:00	15.0279	15.02746	15.0279	0
2024-02-15 06:40:00	15.0275	15.02743	15.0275	0
2024-02-15 06:45:00	15.0282	15.02747	15.0282	0
2024-02-15 06:50:00	15.0277	15.02749	15.0277	0
2024-02-15 06:55:00	15.0278	15.02754	15.0278	0
2024-02-15 07:00:00	15.0275	15.02758	15.0275	0
2024-02-15 07:05:00	15.0282	15.02769	15.0282	0
2024-02-15 07:10:00	15.0344	15.02843	15.0344	0
2024-02-15 07:15:00	15.0345	15.02914	15.0345	0
2024-02-15 07:20:00	15.0279	15.02916	15.0279	0
2024-02-15 07:25:00	15.0346	15.02983	15.0346	0
2024-02-15 07:30:00	15.0341	15.03049	15.0341	0
2024-02-15 07:35:00	15.0277	15.03044	15.0277	0
2024-02-15 07:40:00	15.035	15.03117	15.035	0
2024-02-15 07:45:00	15.0345	15.03184	15.0345	0
2024-02-15 07:50:00	15.0347	15.03256	15.0347	0
2024-02-15 07:55:00	15.0343	15.03317	15.0343	0
2024-02-15 08:00:00	15.034	15.03313	15.034	0
2024-02-15 08:05:00	15.0272	15.0324	15.0272	0
2024-02-15 08:10:00	15.0338	15.03299	15.0338	0
2024-02-15 08:15:00	15.0337	15.0329	15.0337	0
2024-02-15 08:20:00	15.0346	15.03295	15.0346	0
2024-02-15 08:25:00	15.0346	15.03364	15.0346	0
2024-02-15 08:30:00	15.0347	15.03361	15.0347	0
2024-02-15 08:35:00	15.0343	15.03359	15.0343	0
2024-02-15 08:40:00	15.0336	15.03348	15.0336	0
2024-02-15 08:45:00	15.0331	15.03336	15.0331	0
2024-02-15 08:50:00	15.04	15.03396	15.04	0
2024-02-15 08:55:00	15.0339	15.03463	15.0339	0
2024-02-15 09:00:00	15.0338	15.03463	15.0338	0
2024-02-15 09:05:00	15.0271	15.03397	15.0271	0
2024-02-15 09:10:00	15.0337	15.03388	15.0337	0
2024-02-15 09:15:00	15.0336	15.03378	15.0336	0
2024-02-15 09:20:00	15.034	15.03371	15.034	0
2024-02-15 09:25:00	15.041	15.03438	15.041	0
2024-02-15 09:30:00	15.0411	15.03513	15.0411	0
2024-02-15 09:35:00	15.0408	15.0359	15.0408	0
2024-02-15 09:40:00	15.0402	15.03592	15.0402	0
2024-02-15 09:45:00	15.0407	15.0366	15.0407	0
2024-02-15 09:50:00	15.0405	15.03727	15.0405	0
2024-02-15 09:55:00	15.0404	15.0386	15.0404	0
2024-02-15 10:00:00	15.0404	15.03927	15.0404	0
2024-02-15 10:05:00	15.0408	15.03999	15.0408	0
2024-02-15 10:10:00	15.041	15.04069	15.041	0
2024-02-15 10:15:00	15.0412	15.04071	15.0412	0
2024-02-15 10:20:00	15.0417	15.04077	15.0417	0
2024-02-15 10:25:00	15.0412	15.04081	15.0412	0
2024-02-15 10:30:00	15.0409	15.04088	15.0409	0
2024-02-15 10:35:00	15.041	15.04091	15.041	0
2024-02-15 10:40:00	15.0408	15.04094	15.0408	0
2024-02-15 10:45:00	15.0477	15.04167	15.0477	0
2024-02-15 10:50:00	15.0407	15.0417	15.0407	0
2024-02-15 10:55:00	15.0476	15.04238	15.0476	0
2024-02-15 11:00:00	15.0474	15.04302	15.0474	0
2024-02-15 11:05:00	15.0472	15.04362	15.0472	0
2024-02-15 11:10:00	15.0475	15.0442	15.0475	0
2024-02-15 11:15:00	15.0478	15.04486	15.0478	0
2024-02-15 11:20:00	15.0479	15.04556	15.0479	0
2024-02-15 11:25:00	15.0479	15.04625	15.0479	0
2024-02-15 11:30:00	15.0481	15.04698	15.0481	0
2024-02-15 11:35:00	15.0553	15.04774	15.0553	0
2024-02-15 11:40:00	15.048	15.04847	15.048	0
2024-02-15 11:45:00	15.0543	15.04914	15.0543	0
2024-02-15 11:50:00	15.0541	15.04981	15.0541	0
2024-02-15 11:55:00	15.0539	15.05048	15.0539	0
2024-02-15 12:00:00	15.0538	15.05111	15.0538	0
2024-02-15 12:05:00	15.0537	15.0517	15.0537	0
2024-02-15 12:10:00	15.0541	15.05232	15.0541	0
2024-02-15 12:15:00	15.0539	15.05292	15.0539	0
2024-02-15 12:20:00	15.0542	15.05353	15.0542	0
2024-02-15 12:25:00	15.054	15.0534	15.054	0
2024-02-15 12:30:00	15.0543	15.05403	15.0543	0
2024-02-15 12:35:00	15.0535	15.05395	15.0535	0
2024-02-15 12:40:00	15.0536	15.0539	15.0536	0
2024-02-15 12:45:00	15.0541	15.05392	15.0541	0
2024-02-15 12:50:00	15.0548	15.05402	15.0548	0
2024-02-15 12:55:00	15.0539	15.05404	15.0539	0
2024-02-15 13:00:00	15.0542	15.05405	15.0542	0
2024-02-15 13:05:00	15.0545	15.05411	15.0545	0
2024-02-15 13:10:00	15.0542	15.05411	15.0542	0
2024-02-15 13:15:00	15.054	15.05411	15.054	0
2024-02-15 13:20:00	15.0543	15.05411	15.0543	0
2024-02-15 13:25:00	15.0612	15.05488	15.0612	0
2024-02-15 13:30:00	15.0614	15.05566	15.0614	0
2024-02-15 13:35:00	15.061	15.05635	15.061	0
2024-02-15 13:40:00	15.0607	15.05694	15.0607	0
2024-02-15 13:45:00	15.0606	15.05761	15.0606	0
2024-02-15 13:50:00	15.0668	15.05887	15.0668	0
2024-02-15 13:55:00	15.0611	15.05953	15.0611	0
2024-02-15 14:00:00	15.0612	15.06023	15.0612	0
2024-02-15 14:05:00	15.0604	15.06087	15.0604	0
2024-02-15 14:10:00	15.0679	15.06223	15.0679	0
2024-02-15 14:15:00	15.0676	15.06287	15.0676	0
2024-02-15 14:20:00	15.0679	15.06352	15.0679	0
2024-02-15 14:25:00	15.0676	15.06418	15.0676	0
2024-02-15 14:30:00	15.0682	15.06493	15.0682	0
2024-02-15 14:35:00	15.0678	15.06565	15.0678	0
2024-02-15 14:40:00	15.0675	15.06572	15.0675	0
2024-02-15 14:45:00	15.0673	15.06634	15.0673	0
2024-02-15 14:50:00	15.0681	15.06703	15.0681	0
2024-02-15 14:55:00	15.0744	15.06843	15.0744	0
2024-02-15 15:00:00	15.0736	15.069	15.0736	0
2024-02-15 15:05:00	15.067	15.06894	15.067	0
2024-02-15 15:10:00	15.0736	15.06951	15.0736	0
2024-02-15 15:15:00	15.0732	15.07007	15.0732	0
2024-02-15 15:20:00	15.0729	15.07054	15.0729	0
2024-02-15 15:25:00	15.0798	15.07174	15.0798	0
2024-02-15 15:30:00	15.0733	15.07232	15.0733	0
2024-02-15 15:35:00	15.0806	15.07365	15.0806	0
2024-02-15 15:40:00	15.081	15.07494	15.081	0
2024-02-15 15:45:00	15.0808	15.07558	15.0808	0
2024-02-15 15:50:00	15.0739	15.07561	15.0739	0
2024-02-15 15:55:00	15.0809	15.077	15.0809	0
2024-02-15 16:00:00	15.0811	15.07775	15.0811	0
2024-02-15 16:05:00	15.0808	15.07851	15.0808	0
2024-02-15 16:10:00	15.0811	15.07933	15.0811	0
2024-02-15 16:15:00	15.0808	15.07943	15.0808	0
2024-02-15 16:20:00	15.0806	15.08016	15.0806	0
2024-02-15 16:25:00	15.0805	15.08015	15.0805	0
2024-02-15 16:30:00	15.0814	15.08019	15.0814	0
2024-02-15 16:35:00	15.081	15.08021	15.081	0
2024-02-15 16:40:00	15.0808	15.0809	15.0808	0
2024-02-15 16:45:00	15.0873	15.08154	15.0873	0
2024-02-15 16:50:00	15.0872	15.08215	15.0872	0
2024-02-15 16:55:00	15.087	15.08277	15.087	0
2024-02-15 17:00:00	15.0869	15.08335	15.0869	0
2024-02-15 17:05:00	15.094	15.08467	15.094	0
2024-02-15 17:10:00	15.0881	15.08542	15.0881	0
2024-02-15 17:15:00	15.0944	15.08681	15.0944	0
2024-02-15 17:20:00	15.088	15.08747	15.088	0
2024-02-15 17:25:00	15.0952	15.08889	15.0952	0
2024-02-15 17:30:00	15.0947	15.09028	15.0947	0
2024-02-15 17:35:00	15.0938	15.09093	15.0938	0
2024-02-15 17:40:00	15.0942	15.09163	15.0942	0
2024-02-15 17:45:00	15.0873	15.09166	15.0873	0
2024-02-15 17:50:00	15.0943	15.0924	15.0943	0
2024-02-15 17:55:00	15.0945	15.09245	15.0945	0
2024-02-15 18:00:00	15.0951	15.09315	15.0951	0
2024-02-15 18:05:00	15.0947	15.09318	15.0947	0
2024-02-15 18:10:00	15.0948	15.09386	15.0948	0
2024-02-15 18:15:00	15.094	15.09374	15.094	0
2024-02-15 18:20:00	15.0938	15.09365	15.0938	0
2024-02-15 18:25:00	15.0942	15.09369	15.0942	0
2024-02-15 18:30:00	15.1016	15.09443	15.1016	0
2024-02-15 18:35:00	15.0945	15.09515	15.0945	0
2024-02-15 18:40:00	15.0947	15.09519	15.0947	0
2024-02-15 18:45:00	15.0943	15.09517	15.0943	0
2024-02-15 18:50:00	15.0945	15.09511	15.0945	0
2024-02-15 18:55:00	15.1009	15.09573	15.1009	0
2024-02-15 19:00:00	15.0944	15.09569	15.0944	0
2024-02-15 19:05:00	15.1014	15.09643	15.1014	0
2024-02-15 19:10:00	15.1019	15.09724	15.1019	0
2024-02-15 19:15:00	15.0947	15.09729	15.0947	0
2024-02-15 19:20:00	15.1015	15.09728	15.1015	0
2024-02-15 19:25:00	15.1011	15.09794	15.1011	0
2024-02-15 19:30:00	15.1009	15.09856	15.1009	0
2024-02-15 19:35:00	15.1011	15.09924	15.1011	0
2024-02-15 19:40:00	15.1004	15.09983	15.1004	0
2024-02-15 19:45:00	15.1004	15.09978	15.1004	0
2024-02-15 19:50:00	15.1004	15.10038	15.1004	0
2024-02-15 19:55:00	15.1004	15.10028	15.1004	0
2024-02-15 20:00:00	15.1004	15.10013	15.1004	0
2024-02-15 20:05:00	15.1008	15.10074	15.1008	0
2024-02-15 20:10:00	15.101	15.10069	15.101	0
2024-02-15 20:15:00	15.1004	15.10062	15.1004	0
2024-02-15 20:20:00	15.1013	15.10066	15.1013	0
2024-02-15 20:25:00	15.1073	15.10128	15.1073	0
2024-02-15 20:30:00	15.1009	15.10133	15.1009	0
2024-02-15 20:35:00	15.1007	15.10136	15.1007	0
2024-02-15 20:40:00	15.101	15.10142	15.101	0
2024-02-15 20:45:00	15.1012	15.1015	15.1012	0
2024-02-15 20:50:00	15.1009	15.10155	15.1009	0
2024-02-15 20:55:00	15.1007	15.10154	15.1007	0
2024-02-15 21:00:00	15.1006	15.1015	15.1006	0
2024-02-15 21:05:00	15.1077	15.10223	15.1077	0
2024-02-15 21:10:00	15.1079	15.10289	15.1079	0
2024-02-15 21:15:00	15.1014	15.1023	15.1014	0
2024-02-15 21:20:00	15.1014	15.10235	15.1014	0
2024-02-15 21:25:00	15.1011	15.10239	15.1011	0
2024-02-15 21:30:00	15.1008	15.10237	15.1008	0
2024-02-15 21:35:00	15.1003	15.10228	15.1003	0
2024-02-15 21:40:00	15.1004	15.10223	15.1004	0
2024-02-15 21:45:00	15.1076	15.10292	15.1076	0
2024-02-15 21:50:00	15.1012	15.10298	15.1012	0
2024-02-15 21:55:00	15.1009	15.1023	15.1009	0
2024-02-15 22:00:00	15.1007	15.10158	15.1007	0
2024-02-15 22:05:00	15.1078	15.10222	15.1078	0
2024-02-15 22:10:00	15.1009	15.10217	15.1009	0
2024-02-15 22:15:00	15.1007	15.10213	15.1007	0
2024-02-15 22:20:00	15.1078	15.10283	15.1078	0
2024-02-15 22:25:00	15.1079	15.10359	15.1079	0
2024-02-15 22:30:00	15.1081	15.10436	15.1081	0
2024-02-15 22:35:00	15.101	15.1037	15.101	0
2024-02-15 22:40:00	15.1008	15.10366	15.1008	0
2024-02-15 22:45:00	15.1011	15.10368	15.1011	0
2024-02-15 22:50:00	15.1009	15.1037	15.1009	0
2024-02-15 22:55:00	15.1012	15.10304	15.1012	0
2024-02-15 23:00:00	15.1018	15.10313	15.1018	0
2024-02-15 23:05:00	15.1013	15.10319	15.1013	0
2024-02-15 23:10:00	15.1019	15.1026	15.1019	0
2024-02-15 23:15:00	15.1013	15.10194	15.1013	0
2024-02-15 23:20:00	15.1082	15.10195	15.1082	0
2024-02-15 23:25:00	15.1011	15.10196	15.1011	0
2024-02-15 23:30:00	15.1012	15.102	15.1012	0
2024-02-15 23:35:00	15.1009	15.10198	15.1009	0
2024-02-15 23:40:00	15.1079	15.10268	15.1079	0
2024-02-15 23:45:00	15.1009	15.10265	15.1009	0
2024-02-15 23:50:00	15.1012	15.10259	15.1012	0
2024-02-15 23:55:00	15.1014	15.1026	15.1014	0
2024-02-16 00:00:00	15.1077	15.10318	15.1077	0
2024-02-16 00:05:00	15.1079	15.10384	15.1079	0
2024-02-16 00:10:00	15.1009	15.10311	15.1009	0
2024-02-16 00:15:00	15.1011	15.10311	15.1011	0
2024-02-16 00:20:00	15.1009	15.10308	15.1009	0
2024-02-16 00:25:00	15.1012	15.10311	15.1012	0
2024-02-16 00:30:00	15.1018	15.1025	15.1018	0
2024-02-16 00:35:00	15.1084	15.10325	15.1084	0
2024-02-16 00:40:00	15.1012	15.10325	15.1012	0
2024-02-16 00:45:00	15.1076	15.10387	15.1076	0
2024-02-16 00:50:00	15.1007	15.10317	15.1007	0
2024-02-16 00:55:00	15.1078	15.10316	15.1078	0
2024-02-16 01:00:00	15.1075	15.10382	15.1075	0
2024-02-16 01:05:00	15.1079	15.1045	15.1079	0
2024-02-16 01:10:00	15.1076	15.10517	15.1076	0
2024-02-16 01:15:00	15.1011	15.10516	15.1011	0
2024-02-16 01:20:00	15.1075	15.10573	15.1075	0
2024-02-16 01:25:00	15.1007	15.10496	15.1007	0
2024-02-16 01:30:00	15.101	15.10494	15.101	0
2024-02-16 01:35:00	15.1074	15.10492	15.1074	0
2024-02-16 01:40:00	15.101	15.10495	15.101	0
2024-02-16 01:45:00	15.108	15.10497	15.108	0
2024-02-16 01:50:00	15.1076	15.10498	15.1076	0
2024-02-16 01:55:00	15.1083	15.10502	15.1083	0
2024-02-16 02:00:00	15.1012	15.10438	15.1012	0
2024-02-16 02:05:00	15.1014	15.10441	15.1014	0
2024-02-16 02:10:00	15.1019	15.10385	15.1019	0
2024-02-16 02:15:00	15.1086	15.10464	15.1086	0
2024-02-16 02:20:00	15.1019	15.10473	15.1019	0
2024-02-16 02:25:00	15.1008	15.10407	15.1008	0
2024-02-16 02:30:00	15.1012	15.10409	15.1012	0
2024-02-16 02:35:00	15.1009	15.10338	15.1009	0
2024-02-16 02:40:00	15.1011	15.10273	15.1011	0
2024-02-16 02:45:00	15.1013	15.10203	15.1013	0
2024-02-16 02:50:00	15.1015	15.10206	15.1015	0
2024-02-16 02:55:00	15.1083	15.10275	15.1083	0
2024-02-16 03:00:00	15.1012	15.10268	15.1012	0
2024-02-16 03:05:00	15.1009	15.10191	15.1009	0
2024-02-16 03:10:00	15.1012	15.10184	15.1012	0
2024-02-16 03:15:00	15.1009	15.10185	15.1009	0
2024-02-16 03:20:00	15.094	15.10113	15.094	0
2024-02-16 03:25:00	15.1001	15.10105	15.1001	0
2024-02-16 03:30:00	15.0998	15.10092	15.0998	0
2024-02-16 03:35:00	15.0996	15.10075	15.0996	0
2024-02-16 03:40:00	15.1066	15.10126	15.1066	0
2024-02-16 03:45:00	15.1005	15.10048	15.1005	0
2024-02-16 03:50:00	15.1004	15.1004	15.1004	0
2024-02-16 03:55:00	15.1008	15.10039	15.1008	0
2024-02-16 04:00:00	15.1007	15.10034	15.1007	0
2024-02-16 04:05:00	15.1006	15.10031	15.1006	0
2024-02-16 04:10:00	15.1014	15.10105	15.1014	0
2024-02-16 04:15:00	15.1015	15.10119	15.1015	0
2024-02-16 04:20:00	15.1011	15.10132	15.1011	0
2024-02-16 04:25:00	15.1018	15.10154	15.1018	0
2024-02-16 04:30:00	15.1018	15.10106	15.1018	0
2024-02-16 04:35:00	15.1013	15.10114	15.1013	0
2024-02-16 04:40:00	15.1015	15.10125	15.1015	0
2024-02-16 04:45:00	15.102	15.10137	15.102	0
2024-02-16 04:50:00	15.1014	15.10144	15.1014	0
2024-02-16 04:55:00	15.1077	15.10215	15.1077	0
2024-02-16 05:00:00	15.1017	15.10218	15.1017	0
2024-02-16 05:05:00	15.1008	15.10211	15.1008	0
2024-02-16 05:10:00	15.1007	15.10207	15.1007	0
2024-02-16 05:15:00	15.101	15.10199	15.101	0
2024-02-16 05:20:00	15.1008	15.10189	15.1008	0
2024-02-16 05:25:00	15.1015	15.10191	15.1015	0
2024-02-16 05:30:00	15.1015	15.10191	15.1015	0
2024-02-16 05:35:00	15.102	15.10191	15.102	0
2024-02-16 05:40:00	15.1023	15.102	15.1023	0
2024-02-16 05:45:00	15.102	15.10143	15.102	0
2024-02-16 05:50:00	15.1019	15.10145	15.1019	0
2024-02-16 05:55:00	15.1013	15.1015	15.1013	0
2024-02-16 06:00:00	15.101	15.10153	15.101	0
2024-02-16 06:05:00	15.1008	15.10151	15.1008	0
2024-02-16 06:10:00	15.1006	15.10149	15.1006	0
2024-02-16 06:15:00	15.101	15.10144	15.101	0
2024-02-16 06:20:00	15.1008	15.10137	15.1008	0
2024-02-16 06:25:00	15.1011	15.10128	15.1011	0
2024-02-16 06:30:00	15.1008	15.10113	15.1008	0
2024-02-16 06:35:00	15.1007	15.101	15.1007	0
2024-02-16 06:40:00	15.101	15.10091	15.101	0
2024-02-16 06:45:00	15.1013	15.10091	15.1013	0
2024-02-16 06:50:00	15.1009	15.1009	15.1009	0
2024-02-16 06:55:00	15.1007	15.10089	15.1007	0
2024-02-16 07:00:00	15.1006	15.10089	15.1006	0
2024-02-16 07:05:00	15.101	15.10089	15.101	0
2024-02-16 07:10:00	15.1013	15.10094	15.1013	0
2024-02-16 07:15:00	15.1015	15.10098	15.1015	0
2024-02-16 07:20:00	15.1016	15.10106	15.1016	0
2024-02-16 07:25:00	15.1011	15.1011	15.1011	0
2024-02-16 07:30:00	15.1009	15.10109	15.1009	0
2024-02-16 07:35:00	15.1007	15.10103	15.1007	0
2024-02-16 07:40:00	15.1005	15.10099	15.1005	0
2024-02-16 07:45:00	15.1014	15.10106	15.1014	0
2024-02-16 07:50:00	15.1015	15.10115	15.1015	0
2024-02-16 07:55:00	15.1011	15.10116	15.1011	0
2024-02-16 08:00:00	15.1008	15.10111	15.1008	0
2024-02-16 08:05:00	15.1007	15.10103	15.1007	0
2024-02-16 08:10:00	15.1006	15.10093	15.1006	0
2024-02-16 08:15:00	15.1005	15.10087	15.1005	0
2024-02-16 08:20:00	15.1	15.10078	15.1	0
2024-02-16 08:25:00	15.1005	15.10076	15.1005	0
2024-02-16 08:30:00	15.1009	15.1008	15.1009	0
2024-02-16 08:35:00	15.1074	15.1014	15.1074	0
2024-02-16 08:40:00	15.1015	15.1014	15.1015	0
2024-02-16 08:45:00	15.1016	15.10145	15.1016	0
2024-02-16 08:50:00	15.1012	15.10149	15.1012	0
2024-02-16 08:55:00	15.1009	15.10151	15.1009	0
2024-02-16 09:00:00	15.1016	15.10161	15.1016	0
2024-02-16 09:05:00	15.1012	15.10168	15.1012	0
2024-02-16 09:10:00	15.1018	15.10186	15.1018	0
2024-02-16 09:15:00	15.1017	15.10198	15.1017	0
2024-02-16 09:20:00	15.1012	15.10201	15.1012	0
2024-02-16 09:25:00	15.1008	15.10135	15.1008	0
2024-02-16 09:30:00	15.1011	15.10131	15.1011	0
2024-02-16 09:35:00	15.108	15.10195	15.108	0
2024-02-16 09:40:00	15.101	15.10193	15.101	0
2024-02-16 09:45:00	15.1084	15.10268	15.1084	0
2024-02-16 09:50:00	15.1083	15.10335	15.1083	0
2024-02-16 09:55:00	15.1012	15.10335	15.1012	0
2024-02-16 10:00:00	15.1009	15.10326	15.1009	0
2024-02-16 10:05:00	15.1078	15.10387	15.1078	0
2024-02-16 10:10:00	15.1012	15.10387	15.1012	0
2024-02-16 10:15:00	15.1013	15.10392	15.1013	0
2024-02-16 10:20:00	15.1005	15.10386	15.1005	0
2024-02-16 10:25:00	15.1066	15.10372	15.1066	0
2024-02-16 10:30:00	15.1006	15.10368	15.1006	0
2024-02-16 10:35:00	15.1077	15.10361	15.1077	0
2024-02-16 10:40:00	15.1084	15.10362	15.1084	0
2024-02-16 10:45:00	15.1083	15.10433	15.1083	0
2024-02-16 10:50:00	15.1012	15.10436	15.1012	0
2024-02-16 10:55:00	15.1009	15.10367	15.1009	0
2024-02-16 11:00:00	15.1012	15.10367	15.1012	0
2024-02-16 11:05:00	15.1013	15.10367	15.1013	0
2024-02-16 11:10:00	15.1086	15.10448	15.1086	0
2024-02-16 11:15:00	15.1084	15.10466	15.1084	0
2024-02-16 11:20:00	15.1084	15.10544	15.1084	0
2024-02-16 11:25:00	15.108	15.10547	15.108	0
2024-02-16 11:30:00	15.1076	15.10539	15.1076	0
2024-02-16 11:35:00	15.1073	15.10529	15.1073	0
2024-02-16 11:40:00	15.1081	15.10598	15.1081	0
2024-02-16 11:45:00	15.1083	15.10672	15.1083	0
2024-02-16 11:50:00	15.1087	15.10747	15.1087	0
2024-02-16 11:55:00	15.1015	15.10749	15.1015	0
2024-02-16 12:00:00	15.1011	15.10674	15.1011	0
2024-02-16 12:05:00	15.1079	15.10669	15.1079	0
2024-02-16 12:10:00	15.108	15.10665	15.108	0
2024-02-16 12:15:00	15.1086	15.10671	15.1086	0
2024-02-16 12:20:00	15.108	15.10675	15.108	0
2024-02-16 12:25:00	15.1077	15.10679	15.1077	0
2024-02-16 12:30:00	15.108	15.10678	15.108	0
2024-02-16 12:35:00	15.1072	15.10667	15.1072	0
2024-02-16 12:40:00	15.1076	15.10656	15.1076	0
2024-02-16 12:45:00	15.1078	15.10719	15.1078	0
2024-02-16 12:50:00	15.1075	15.10783	15.1075	0
2024-02-16 12:55:00	15.114	15.10844	15.114	0
2024-02-16 13:00:00	15.1073	15.10837	15.1073	0
2024-02-16 13:05:00	15.1076	15.10827	15.1076	0
2024-02-16 13:10:00	15.1079	15.10826	15.1079	0
2024-02-16 13:15:00	15.1076	15.10825	15.1076	0
2024-02-16 13:20:00	15.1074	15.10819	15.1074	0
2024-02-16 13:25:00	15.1077	15.10824	15.1077	0
2024-02-16 13:30:00	15.1141	15.10889	15.1141	0
2024-02-16 13:35:00	15.114	15.10951	15.114	0
2024-02-16 13:40:00	15.1139	15.11015	15.1139	0
2024-02-16 13:45:00	15.1143	15.11018	15.1143	0
2024-02-16 13:50:00	15.1146	15.11091	15.1146	0
2024-02-16 13:55:00	15.1147	15.11162	15.1147	0
2024-02-16 14:00:00	15.1144	15.11227	15.1144	0
2024-02-16 14:05:00	15.115	15.11301	15.115	0
2024-02-16 14:10:00	15.115	15.11377	15.115	0
2024-02-16 14:15:00	15.114	15.1144	15.114	0
2024-02-16 14:20:00	15.1143	15.11442	15.1143	0
2024-02-16 14:25:00	15.1141	15.11443	15.1141	0
2024-02-16 14:30:00	15.114	15.11444	15.114	0
2024-02-16 14:35:00	15.1143	15.11444	15.1143	0
2024-02-16 14:40:00	15.115	15.11448	15.115	0
2024-02-16 14:45:00	15.1217	15.11518	15.1217	0
2024-02-16 14:50:00	15.1222	15.11596	15.1222	0
2024-02-16 14:55:00	15.1225	15.11671	15.1225	0
2024-02-16 15:00:00	15.1221	15.11742	15.1221	0
2024-02-16 15:05:00	15.1153	15.11755	15.1153	0
2024-02-16 15:10:00	15.1148	15.1176	15.1148	0
2024-02-16 15:15:00	15.1215	15.11834	15.1215	0
2024-02-16 15:20:00	15.1211	15.11905	15.1211	0
2024-02-16 15:25:00	15.1142	15.11904	15.1142	0
2024-02-16 15:30:00	15.1212	15.11966	15.1212	0
2024-02-16 15:35:00	15.1213	15.11962	15.1213	0
2024-02-16 15:40:00	15.121	15.1195	15.121	0
2024-02-16 15:45:00	15.1213	15.11938	15.1213	0
2024-02-16 15:50:00	15.121	15.11927	15.121	0
2024-02-16 15:55:00	15.1208	15.11982	15.1208	0
2024-02-16 16:00:00	15.1211	15.12045	15.1211	0
2024-02-16 16:05:00	15.127	15.121	15.127	0
2024-02-16 16:10:00	15.1208	15.12097	15.1208	0
2024-02-16 16:15:00	15.1206	15.12161	15.1206	0
2024-02-16 16:20:00	15.1276	15.12225	15.1276	0
2024-02-16 16:25:00	15.128	15.12292	15.128	0
2024-02-16 16:30:00	15.1281	15.12363	15.1281	0
2024-02-16 16:35:00	15.1282	15.12432	15.1282	0
2024-02-16 16:40:00	15.1287	15.12509	15.1287	0
2024-02-16 16:45:00	15.1291	15.12592	15.1291	0
2024-02-16 16:50:00	15.1289	15.1267	15.1289	0
2024-02-16 16:55:00	15.1349	15.12749	15.1349	0
2024-02-16 17:00:00	15.1341	15.12882	15.1341	0
2024-02-16 17:05:00	15.134	15.13016	15.134	0
2024-02-16 17:10:00	15.1339	15.13079	15.1339	0
2024-02-16 17:15:00	15.1339	15.13138	15.1339	0
2024-02-16 17:20:00	15.1343	15.132	15.1343	0
2024-02-16 17:25:00	15.1337	15.13255	15.1337	0
2024-02-16 17:30:00	15.1342	15.1331	15.1342	0
2024-02-16 17:35:00	15.134	15.13359	15.134	0
2024-02-16 17:40:00	15.1339	15.13409	15.1339	0
2024-02-16 17:45:00	15.1339	15.13399	15.1339	0
2024-02-16 17:50:00	15.1348	15.13406	15.1348	0
2024-02-16 17:55:00	15.1348	15.13414	15.1348	0
2024-02-16 18:00:00	15.1415	15.1349	15.1415	0
2024-02-16 18:05:00	15.1345	15.13496	15.1345	0
2024-02-16 18:10:00	15.1346	15.13499	15.1346	0
2024-02-16 18:15:00	15.1348	15.1351	15.1348	0
2024-02-16 18:20:00	15.1345	15.13513	15.1345	0
2024-02-16 18:25:00	15.1346	15.13519	15.1346	0
2024-02-16 18:30:00	15.1348	15.13528	15.1348	0
2024-02-16 18:35:00	15.1354	15.13543	15.1354	0
2024-02-16 18:40:00	15.1343	15.13538	15.1343	0
2024-02-16 18:45:00	15.1341	15.13531	15.1341	0
2024-02-16 18:50:00	15.1345	15.13461	15.1345	0
2024-02-16 18:55:00	15.1347	15.13463	15.1347	0
2024-02-16 19:00:00	15.1343	15.1346	15.1343	0
2024-02-16 19:05:00	15.1346	15.13458	15.1346	0
2024-02-16 19:10:00	15.1352	15.13465	15.1352	0
2024-02-16 19:15:00	15.1356	15.13475	15.1356	0
2024-02-16 19:20:00	15.135	15.13477	15.135	0
2024-02-16 19:25:00	15.1346	15.13469	15.1346	0
2024-02-16 19:30:00	15.1343	15.13469	15.1343	0
2024-02-16 19:35:00	15.1412	15.1354	15.1412	0
2024-02-16 19:40:00	15.1352	15.13547	15.1352	0
2024-02-16 19:45:00	15.1418	15.13618	15.1418	0
2024-02-16 19:50:00	15.1346	15.13621	15.1346	0
2024-02-16 19:55:00	15.1405	15.1368	15.1405	0
2024-02-16 20:00:00	15.1401	15.13729	15.1401	0
2024-02-16 20:05:00	15.1402	15.13775	15.1402	0
2024-02-16 20:10:00	15.1408	15.13833	15.1408	0
2024-02-16 20:15:00	15.1345	15.13832	15.1345	0
2024-02-16 20:20:00	15.1342	15.13831	15.1342	0
2024-02-16 20:25:00	15.1412	15.13831	15.1412	0
2024-02-16 20:30:00	15.1418	15.13897	15.1418	0
2024-02-16 20:35:00	15.1417	15.13896	15.1417	0
2024-02-16 20:40:00	15.1351	15.13901	15.1351	0
2024-02-16 20:45:00	15.1413	15.13909	15.1413	0
2024-02-16 20:50:00	15.1406	15.13914	15.1406	0
2024-02-16 20:55:00	15.1407	15.13919	15.1407	0
2024-02-16 21:00:00	15.1406	15.13917	15.1406	0
2024-02-16 21:05:00	15.141	15.13982	15.141	0
2024-02-16 21:10:00	15.1408	15.14048	15.1408	0
2024-02-16 21:15:00	15.1412	15.14048	15.1412	0
2024-02-16 21:20:00	15.1418	15.14048	15.1418	0
2024-02-16 21:25:00	15.1419	15.1405	15.1419	0
2024-02-16 21:30:00	15.1414	15.14113	15.1414	0
2024-02-16 21:35:00	15.1482	15.14182	15.1482	0
2024-02-16 21:40:00	15.1412	15.14188	15.1412	0
2024-02-16 21:45:00	15.1475	15.14256	15.1475	0
2024-02-16 21:50:00	15.1474	15.14324	15.1474	0
2024-02-16 21:55:00	15.1406	15.1432	15.1406	0
2024-02-16 22:00:00	15.1411	15.14323	15.1411	0
2024-02-16 22:05:00	15.1413	15.14324	15.1413	0
2024-02-16 22:10:00	15.1414	15.1432	15.1414	0
2024-02-16 22:15:00	15.1477	15.14378	15.1477	0
2024-02-16 22:20:00	15.1475	15.14439	15.1475	0
2024-02-16 22:25:00	15.1479	15.14436	15.1479	0
2024-02-16 22:30:00	15.1405	15.14429	15.1405	0
2024-02-16 22:35:00	15.1471	15.14425	15.1471	0
2024-02-16 22:40:00	15.1471	15.14422	15.1471	0
2024-02-16 22:45:00	15.1476	15.14492	15.1476	0
2024-02-16 22:50:00	15.1475	15.14556	15.1475	0
2024-02-16 22:55:00	15.1474	15.14617	15.1474	0
2024-02-16 23:00:00	15.1482	15.14685	15.1482	0
2024-02-16 23:05:00	15.1483	15.14691	15.1483	0
2024-02-16 23:10:00	15.1484	15.147	15.1484	0
2024-02-16 23:15:00	15.1484	15.14705	15.1484	0
2024-02-16 23:20:00	15.1483	15.14783	15.1483	0
2024-02-16 23:25:00	15.1479	15.14791	15.1479	0
2024-02-16 23:30:00	15.148	15.148	15.148	0
2024-02-16 23:35:00	15.1486	15.1481	15.1486	0
2024-02-16 23:40:00	15.1481	15.14816	15.1481	0
2024-02-16 23:45:00	15.1482	15.14824	15.1482	0
2024-02-16 23:50:00	15.1478	15.1482	15.1478	0
2024-02-16 23:55:00	15.148	15.14817	15.148	0
2024-02-17 00:00:00	15.1468	15.14801	15.1468	0
2024-02-17 00:05:00	15.147	15.14787	15.147	0
2024-02-17 00:10:00	15.1471	15.14775	15.1471	0
2024-02-17 00:15:00	15.1471	15.14767	15.1471	0
2024-02-17 00:20:00	15.1471	15.14758	15.1471	0
2024-02-17 00:25:00	15.1471	15.14743	15.1471	0
2024-02-17 00:30:00	15.148	15.14742	15.148	0
2024-02-17 00:35:00	15.1477	15.14737	15.1477	0
2024-02-17 00:40:00	15.1474	15.14733	15.1474	0
2024-02-17 00:45:00	15.1473	15.14726	15.1473	0
2024-02-17 00:50:00	15.1473	15.14731	15.1473	0
2024-02-17 00:55:00	15.1472	15.14733	15.1472	0
2024-02-17 01:00:00	15.1472	15.14734	15.1472	0
2024-02-17 01:05:00	15.1472	15.14735	15.1472	0
2024-02-17 01:10:00	15.1476	15.1474	15.1476	0
2024-02-17 01:15:00	15.1474	15.14743	15.1474	0
2024-02-17 01:20:00	15.1544	15.14807	15.1544	0
2024-02-17 01:25:00	15.1471	15.14801	15.1471	0
2024-02-17 01:30:00	15.1471	15.14798	15.1471	0
2024-02-17 01:35:00	15.1471	15.14796	15.1471	0
2024-02-17 01:40:00	15.1471	15.14794	15.1471	0
2024-02-17 01:45:00	15.1476	15.14798	15.1476	0
2024-02-17 01:50:00	15.1479	15.14805	15.1479	0
2024-02-17 01:55:00	15.1476	15.14809	15.1476	0
2024-02-17 02:00:00	15.1484	15.14817	15.1484	0
2024-02-17 02:05:00	15.1479	15.14822	15.1479	0
2024-02-17 02:10:00	15.1472	15.1475	15.1472	0
2024-02-17 02:15:00	15.1477	15.14756	15.1477	0
2024-02-17 02:20:00	15.1546	15.14831	15.1546	0
2024-02-17 02:25:00	15.1476	15.14836	15.1476	0
2024-02-17 02:30:00	15.148	15.14845	15.148	0
2024-02-17 02:35:00	15.1481	15.1485	15.1481	0
2024-02-17 02:40:00	15.1478	15.14849	15.1478	0
2024-02-17 02:45:00	15.1475	15.14848	15.1475	0
2024-02-17 02:50:00	15.1479	15.14843	15.1479	0
2024-02-17 02:55:00	15.1476	15.1484	15.1476	0
2024-02-17 03:00:00	15.1475	15.14843	15.1475	0
2024-02-17 03:05:00	15.1479	15.14845	15.1479	0
2024-02-17 03:10:00	15.1476	15.14775	15.1476	0
2024-02-17 03:15:00	15.1479	15.14778	15.1479	0
2024-02-17 03:20:00	15.1548	15.14846	15.1548	0
2024-02-17 03:25:00	15.1477	15.14842	15.1477	0
2024-02-17 03:30:00	15.148	15.14844	15.148	0
2024-02-17 03:35:00	15.1544	15.14913	15.1544	0
2024-02-17 03:40:00	15.148	15.14914	15.148	0
2024-02-17 03:45:00	15.1477	15.14915	15.1477	0
2024-02-17 03:50:00	15.1475	15.14915	15.1475	0
2024-02-17 03:55:00	15.1474	15.1491	15.1474	0
2024-02-17 04:00:00	15.154	15.14974	15.154	0
2024-02-17 04:05:00	15.1548	15.15043	15.1548	0
2024-02-17 04:10:00	15.1545	15.1504	15.1545	0
2024-02-17 04:15:00	15.1552	15.15115	15.1552	0
2024-02-17 04:20:00	15.1547	15.15182	15.1547	0
2024-02-17 04:25:00	15.1549	15.15187	15.1549	0
2024-02-17 04:30:00	15.1549	15.15256	15.1549	0
2024-02-17 04:35:00	15.1545	15.15324	15.1545	0
2024-02-17 04:40:00	15.1552	15.15401	15.1552	0
2024-02-17 04:45:00	15.1614	15.15541	15.1614	0
2024-02-17 04:50:00	15.1553	15.15554	15.1553	0
2024-02-17 04:55:00	15.1548	15.15554	15.1548	0
2024-02-17 05:00:00	15.1553	15.15562	15.1553	0
2024-02-17 05:05:00	15.1553	15.15563	15.1553	0
2024-02-17 05:10:00	15.1552	15.15568	15.1552	0
2024-02-17 05:15:00	15.1552	15.15571	15.1552	0
2024-02-17 05:20:00	15.1614	15.15636	15.1614	0
2024-02-17 05:25:00	15.1616	15.15707	15.1616	0
2024-02-17 05:30:00	15.1612	15.15767	15.1612	0
2024-02-17 05:35:00	15.1619	15.15772	15.1619	0
2024-02-17 05:40:00	15.1619	15.15838	15.1619	0
2024-02-17 05:45:00	15.1614	15.15904	15.1614	0
2024-02-17 05:50:00	15.1611	15.15962	15.1611	0
2024-02-17 05:55:00	15.1604	15.16013	15.1604	0
2024-02-17 06:00:00	15.16	15.16061	15.16	0
2024-02-17 06:05:00	15.1606	15.16115	15.1606	0
2024-02-17 06:10:00	15.161	15.16111	15.161	0
2024-02-17 06:15:00	15.1608	15.16103	15.1608	0
2024-02-17 06:20:00	15.1616	15.16107	15.1616	0
2024-02-17 06:25:00	15.1621	15.16109	15.1621	0
2024-02-17 06:30:00	15.162	15.1611	15.162	0
2024-02-17 06:35:00	15.161	15.16106	15.161	0
2024-02-17 06:40:00	15.1614	15.16109	15.1614	0
2024-02-17 06:45:00	15.1613	15.16118	15.1613	0
2024-02-17 06:50:00	15.1614	15.16132	15.1614	0
2024-02-17 06:55:00	15.1611	15.16137	15.1611	0
2024-02-17 07:00:00	15.1609	15.16136	15.1609	0
2024-02-17 07:05:00	15.1678	15.16206	15.1678	0
2024-02-17 07:10:00	15.1609	15.16199	15.1609	0
2024-02-17 07:15:00	15.1608	15.16186	15.1608	0
2024-02-17 07:20:00	15.1607	15.16173	15.1607	0
2024-02-17 07:25:00	15.1607	15.1617	15.1607	0
2024-02-17 07:30:00	15.1611	15.16167	15.1611	0
2024-02-17 07:35:00	15.168	15.16234	15.168	0
2024-02-17 07:40:00	15.1616	15.16236	15.1616	0
2024-02-17 07:45:00	15.1679	15.16304	15.1679	0
2024-02-17 07:50:00	15.1609	15.16304	15.1609	0
2024-02-17 07:55:00	15.1608	15.16234	15.1608	0
2024-02-17 08:00:00	15.1612	15.16237	15.1612	0
2024-02-17 08:05:00	15.1609	15.16238	15.1609	0
2024-02-17 08:10:00	15.1613	15.16244	15.1613	0
2024-02-17 08:15:00	15.1615	15.16252	15.1615	0
2024-02-17 08:20:00	15.1682	15.16323	15.1682	0
2024-02-17 08:25:00	15.1679	15.16322	15.1679	0
2024-02-17 08:30:00	15.1609	15.16315	15.1609	0
2024-02-17 08:35:00	15.1617	15.16253	15.1617	0
2024-02-17 08:40:00	15.1608	15.16252	15.1608	0
2024-02-17 08:45:00	15.1674	15.16318	15.1674	0
2024-02-17 08:50:00	15.1606	15.16312	15.1606	0
2024-02-17 08:55:00	15.1677	15.1638	15.1677	0
2024-02-17 09:00:00	15.168	15.16447	15.168	0
2024-02-17 09:05:00	15.1681	15.16513	15.1681	0
2024-02-17 09:10:00	15.1682	15.16513	15.1682	0
2024-02-17 09:15:00	15.1683	15.16517	15.1683	0
2024-02-17 09:20:00	15.1679	15.16587	15.1679	0
2024-02-17 09:25:00	15.1677	15.16647	15.1677	0
2024-02-17 09:30:00	15.1679	15.16718	15.1679	0
2024-02-17 09:35:00	15.1682	15.16726	15.1682	0
2024-02-17 09:40:00	15.1682	15.16802	15.1682	0
2024-02-17 09:45:00	15.1679	15.16804	15.1679	0
2024-02-17 09:50:00	15.168	15.16804	15.168	0
2024-02-17 09:55:00	15.1681	15.16804	15.1681	0
2024-02-17 10:00:00	15.1677	15.16799	15.1677	0
2024-02-17 10:05:00	15.1675	15.16791	15.1675	0
2024-02-17 10:10:00	15.1674	15.16786	15.1674	0
2024-02-17 10:15:00	15.1741	15.1685	15.1741	0
2024-02-17 10:20:00	15.1744	15.16915	15.1744	0
2024-02-17 10:25:00	15.1746	15.16979	15.1746	0
2024-02-17 10:30:00	15.1677	15.16974	15.1677	0
2024-02-17 10:35:00	15.1674	15.16969	15.1674	0
2024-02-17 10:40:00	15.1682	15.16971	15.1682	0
2024-02-17 10:45:00	15.1745	15.17035	15.1745	0
2024-02-17 10:50:00	15.1747	15.17105	15.1747	0
2024-02-17 10:55:00	15.1744	15.17174	15.1744	0
2024-02-17 11:00:00	15.1741	15.17241	15.1741	0
2024-02-17 11:05:00	15.1678	15.17178	15.1678	0
2024-02-17 11:10:00	15.1747	15.17181	15.1747	0
2024-02-17 11:15:00	15.1672	15.17107	15.1672	0
2024-02-17 11:20:00	15.1735	15.17165	15.1735	0
2024-02-17 11:25:00	15.1736	15.17227	15.1736	0
2024-02-17 11:30:00	15.1746	15.17291	15.1746	0
2024-02-17 11:35:00	15.1744	15.1729	15.1744	0
2024-02-17 11:40:00	15.1747	15.1729	15.1747	0
2024-02-17 11:45:00	15.1744	15.1729	15.1744	0
2024-02-17 11:50:00	15.1738	15.17287	15.1738	0
2024-02-17 11:55:00	15.1747	15.17356	15.1747	0
2024-02-17 12:00:00	15.1748	15.17357	15.1748	0
2024-02-17 12:05:00	15.1821	15.17506	15.1821	0
2024-02-17 12:10:00	15.1754	15.17525	15.1754	0
2024-02-17 12:15:00	15.1753	15.17542	15.1753	0
2024-02-17 12:20:00	15.1752	15.17548	15.1752	0
2024-02-17 12:25:00	15.1819	15.17623	15.1819	0
2024-02-17 12:30:00	15.1814	15.1769	15.1814	0
2024-02-17 12:35:00	15.1815	15.17761	15.1815	0
2024-02-17 12:40:00	15.1812	15.17835	15.1812	0
2024-02-17 12:45:00	15.1747	15.17835	15.1747	0
2024-02-17 12:50:00	15.1749	15.17836	15.1749	0
2024-02-17 12:55:00	15.1821	15.17836	15.1821	0
2024-02-17 13:00:00	15.1811	15.17893	15.1811	0
2024-02-17 13:05:00	15.1809	15.17949	15.1809	0
2024-02-17 13:10:00	15.1813	15.1801	15.1813	0
2024-02-17 13:15:00	15.1811	15.18002	15.1811	0
2024-02-17 13:20:00	15.1809	15.17997	15.1809	0
2024-02-17 13:25:00	15.1808	15.1799	15.1808	0
2024-02-17 13:30:00	15.1807	15.17985	15.1807	0
2024-02-17 13:35:00	15.1811	15.18049	15.1811	0
2024-02-17 13:40:00	15.1872	15.18172	15.1872	0
2024-02-17 13:45:00	15.1805	15.18156	15.1805	0
2024-02-17 13:50:00	15.181	15.18155	15.181	0
2024-02-17 13:55:00	15.1875	15.18221	15.1875	0
2024-02-17 14:00:00	15.1874	15.18282	15.1874	0
2024-02-17 14:05:00	15.1878	15.18349	15.1878	0
2024-02-17 14:10:00	15.1804	15.18344	15.1804	0
2024-02-17 14:15:00	15.1876	15.18412	15.1876	0
2024-02-17 14:20:00	15.1875	15.1848	15.1875	0
2024-02-17 14:25:00	15.1878	15.18547	15.1878	0
2024-02-17 14:30:00	15.1876	15.18551	15.1876	0
2024-02-17 14:35:00	15.188	15.18626	15.188	0
2024-02-17 14:40:00	15.1882	15.18698	15.1882	0
2024-02-17 14:45:00	15.1884	15.18707	15.1884	0
2024-02-17 14:50:00	15.188	15.18713	15.188	0
2024-02-17 14:55:00	15.1882	15.18717	15.1882	0
2024-02-17 15:00:00	15.1879	15.18792	15.1879	0
2024-02-17 15:05:00	15.1876	15.18792	15.1876	0
2024-02-17 15:10:00	15.188	15.18797	15.188	0
2024-02-17 15:15:00	15.1876	15.18795	15.1876	0
2024-02-17 15:20:00	15.1875	15.18794	15.1875	0
2024-02-17 15:25:00	15.1874	15.18788	15.1874	0
2024-02-17 15:30:00	15.1874	15.1878	15.1874	0
2024-02-17 15:35:00	15.1879	15.18775	15.1879	0
2024-02-17 15:40:00	15.1876	15.18771	15.1876	0
2024-02-17 15:45:00	15.1947	15.18836	15.1947	0
2024-02-17 15:50:00	15.1877	15.18834	15.1877	0
2024-02-17 15:55:00	15.1876	15.18834	15.1876	0
2024-02-17 16:00:00	15.188	15.18834	15.188	0
2024-02-17 16:05:00	15.1881	15.18839	15.1881	0
2024-02-17 16:10:00	15.1878	15.18842	15.1878	0
2024-02-17 16:15:00	15.1872	15.1884	15.1872	0
2024-02-17 16:20:00	15.1877	15.18843	15.1877	0
2024-02-17 16:25:00	15.1942	15.18906	15.1942	0
2024-02-17 16:30:00	15.1941	15.18971	15.1941	0
2024-02-17 16:35:00	15.1946	15.1897	15.1946	0
2024-02-17 16:40:00	15.1947	15.1904	15.1947	0
2024-02-17 16:45:00	15.1948	15.19112	15.1948	0
2024-02-17 16:50:00	15.1949	15.19181	15.1949	0
2024-02-17 16:55:00	15.1951	15.19251	15.1951	0
2024-02-17 17:00:00	15.1947	15.1932	15.1947	0
2024-02-17 17:05:00	15.1944	15.19392	15.1944	0
2024-02-17 17:10:00	15.1942	15.19457	15.1942	0
2024-02-17 17:15:00	15.2004	15.19519	15.2004	0
2024-02-17 17:20:00	15.2005	15.19583	15.2005	0
2024-02-17 17:25:00	15.1938	15.19575	15.1938	0
2024-02-17 17:30:00	15.1939	15.19567	15.1939	0
2024-02-17 17:35:00	15.1934	15.19553	15.1934	0
2024-02-17 17:40:00	15.2003	15.19607	15.2003	0
2024-02-17 17:45:00	15.2008	15.19664	15.2008	0
2024-02-17 17:50:00	15.1936	15.19653	15.1936	0
2024-02-17 17:55:00	15.2009	15.19718	15.2009	0
2024-02-17 18:00:00	15.1941	15.19717	15.1941	0
2024-02-17 18:05:00	15.2011	15.19724	15.2011	0
2024-02-17 18:10:00	15.2015	15.19734	15.2015	0
2024-02-17 18:15:00	15.1949	15.19745	15.1949	0
2024-02-17 18:20:00	15.2012	15.19818	15.2012	0
2024-02-17 18:25:00	15.201	15.19894	15.201	0
2024-02-17 18:30:00	15.1946	15.19837	15.1946	0
2024-02-17 18:35:00	15.201	15.19839	15.201	0
2024-02-17 18:40:00	15.2013	15.19916	15.2013	0
2024-02-17 18:45:00	15.201	15.19917	15.201	0
2024-02-17 18:50:00	15.2009	15.19985	15.2009	0
2024-02-17 18:55:00	15.2012	15.19986	15.2012	0
2024-02-17 19:00:00	15.2014	15.19985	15.2014	0
2024-02-17 19:05:00	15.2011	15.20047	15.2011	0
2024-02-17 19:10:00	15.2009	15.20044	15.2009	0
2024-02-17 19:15:00	15.2008	15.20042	15.2008	0
2024-02-17 19:20:00	15.2008	15.20104	15.2008	0
2024-02-17 19:25:00	15.2002	15.20096	15.2002	0
2024-02-17 19:30:00	15.2009	15.20092	15.2009	0
2024-02-17 19:35:00	15.2013	15.20095	15.2013	0
2024-02-17 19:40:00	15.201	15.20096	15.201	0
2024-02-17 19:45:00	15.2009	15.20093	15.2009	0
2024-02-17 19:50:00	15.2013	15.20092	15.2013	0
2024-02-17 19:55:00	15.2014	15.20095	15.2014	0
2024-02-17 20:00:00	15.2011	15.20097	15.2011	0
2024-02-17 20:05:00	15.2009	15.20098	15.2009	0
2024-02-17 20:10:00	15.2017	15.20107	15.2017	0
2024-02-17 20:15:00	15.2013	15.20118	15.2013	0
2024-02-17 20:20:00	15.202	15.20129	15.202	0
2024-02-17 20:25:00	15.2015	15.20131	15.2015	0
2024-02-17 20:30:00	15.2008	15.20129	15.2008	0
2024-02-17 20:35:00	15.2007	15.20127	15.2007	0
2024-02-17 20:40:00	15.2007	15.20121	15.2007	0
2024-02-17 20:45:00	15.2011	15.20118	15.2011	0
2024-02-17 20:50:00	15.2015	15.20122	15.2015	0
2024-02-17 20:55:00	15.2016	15.20129	15.2016	0
2024-02-17 21:00:00	15.2021	15.20133	15.2021	0
2024-02-17 21:05:00	15.2021	15.20141	15.2021	0
2024-02-17 21:10:00	15.2016	15.20137	15.2016	0
2024-02-17 21:15:00	15.2016	15.20138	15.2016	0
2024-02-17 21:20:00	15.2018	15.20148	15.2018	0
2024-02-17 21:25:00	15.2013	15.20154	15.2013	0
2024-02-17 21:30:00	15.2015	15.20162	15.2015	0
2024-02-17 21:35:00	15.2012	15.20163	15.2012	0
2024-02-17 21:40:00	15.2076	15.20224	15.2076	0
2024-02-17 21:45:00	15.2008	15.20216	15.2008	0
2024-02-17 21:50:00	15.2008	15.20203	15.2008	0
2024-02-17 21:55:00	15.2011	15.20193	15.2011	0
2024-02-17 22:00:00	15.2014	15.20191	15.2014	0
2024-02-17 22:05:00	15.202	15.20195	15.202	0
2024-02-17 22:10:00	15.2082	15.20259	15.2082	0
2024-02-17 22:15:00	15.2012	15.20258	15.2012	0
2024-02-17 22:20:00	15.2014	15.20257	15.2014	0
2024-02-17 22:25:00	15.2011	15.20256	15.2011	0
2024-02-17 22:30:00	15.2081	15.20261	15.2081	0
2024-02-17 22:35:00	15.2017	15.2027	15.2017	0
2024-02-17 22:40:00	15.2013	15.20275	15.2013	0
2024-02-17 22:45:00	15.2015	15.20279	15.2015	0
2024-02-17 22:50:00	15.2016	15.20281	15.2016	0
2024-02-17 22:55:00	15.2017	15.20278	15.2017	0
2024-02-17 23:00:00	15.2013	15.20209	15.2013	0
2024-02-17 23:05:00	15.2077	15.20274	15.2077	0
2024-02-17 23:10:00	15.2081	15.20341	15.2081	0
2024-02-17 23:15:00	15.2078	15.20408	15.2078	0
2024-02-17 23:20:00	15.2076	15.20403	15.2076	0
2024-02-17 23:25:00	15.2071	15.20457	15.2071	0
2024-02-17 23:30:00	15.2014	15.20458	15.2014	0
2024-02-17 23:35:00	15.2015	15.20458	15.2015	0
2024-02-17 23:40:00	15.2084	15.20526	15.2084	0
2024-02-17 23:45:00	15.2013	15.20522	15.2013	0
2024-02-17 23:50:00	15.2082	15.20591	15.2082	0
2024-02-17 23:55:00	15.2079	15.20593	15.2079	0
2024-02-18 00:00:00	15.201	15.20522	15.201	0
2024-02-18 00:05:00	15.2075	15.20519	15.2075	0
2024-02-18 00:10:00	15.2008	15.20451	15.2008	0
2024-02-18 00:15:00	15.2074	15.20454	15.2074	0
2024-02-18 00:20:00	15.2074	15.20514	15.2074	0
2024-02-18 00:25:00	15.2069	15.20568	15.2069	0
2024-02-18 00:30:00	15.1999	15.20483	15.1999	0
2024-02-18 00:35:00	15.2073	15.20543	15.2073	0
2024-02-18 00:40:00	15.201	15.20471	15.201	0
2024-02-18 00:45:00	15.2009	15.20401	15.2009	0
2024-02-18 00:50:00	15.2008	15.20399	15.2008	0
2024-02-18 00:55:00	15.2074	15.20398	15.2074	0
2024-02-18 01:00:00	15.2012	15.20402	15.2012	0
2024-02-18 01:05:00	15.2015	15.20343	15.2015	0
2024-02-18 01:10:00	15.2017	15.20286	15.2017	0
2024-02-18 01:15:00	15.2017	15.20234	15.2017	0
2024-02-18 01:20:00	15.2013	15.20248	15.2013	0
2024-02-18 01:25:00	15.2081	15.20256	15.2081	0
2024-02-18 01:30:00	15.2011	15.20257	15.2011	0
2024-02-18 01:35:00	15.2081	15.20329	15.2081	0
2024-02-18 01:40:00	15.2011	15.20332	15.2011	0
2024-02-18 01:45:00	15.2076	15.20334	15.2076	0
2024-02-18 01:50:00	15.2008	15.2033	15.2008	0
2024-02-18 01:55:00	15.2012	15.20327	15.2012	0
2024-02-18 02:00:00	15.2015	15.20325	15.2015	0
2024-02-18 02:05:00	15.2012	15.2032	15.2012	0
2024-02-18 02:10:00	15.2077	15.20384	15.2077	0
2024-02-18 02:15:00	15.2014	15.20317	15.2014	0
2024-02-18 02:20:00	15.2078	15.20384	15.2078	0
2024-02-18 02:25:00	15.2076	15.20379	15.2076	0
2024-02-18 02:30:00	15.2008	15.20376	15.2008	0
2024-02-18 02:35:00	15.2074	15.20374	15.2074	0
2024-02-18 02:40:00	15.2012	15.20378	15.2012	0
2024-02-18 02:45:00	15.2082	15.20448	15.2082	0
2024-02-18 02:50:00	15.2012	15.20445	15.2012	0
2024-02-18 02:55:00	15.2015	15.20448	15.2015	0
2024-02-18 03:00:00	15.2007	15.20378	15.2007	0
2024-02-18 03:05:00	15.2006	15.2037	15.2006	0
2024-02-18 03:10:00	15.2077	15.20369	15.2077	0
2024-02-18 03:15:00	15.2081	15.20374	15.2081	0
2024-02-18 03:20:00	15.2078	15.20444	15.2078	0
2024-02-18 03:25:00	15.2009	15.20379	15.2009	0
2024-02-18 03:30:00	15.2012	15.20379	15.2012	0
2024-02-18 03:35:00	15.201	15.20307	15.201	0
2024-02-18 03:40:00	15.2014	15.20309	15.2014	0
2024-02-18 03:45:00	15.2011	15.20305	15.2011	0
2024-02-18 03:50:00	15.2009	15.20307	15.2009	0
2024-02-18 03:55:00	15.2008	15.20309	15.2008	0
2024-02-18 04:00:00	15.2074	15.20306	15.2074	0
2024-02-18 04:05:00	15.2007	15.20232	15.2007	0
2024-02-18 04:10:00	15.2016	15.2017	15.2016	0
2024-02-18 04:15:00	15.2084	15.20245	15.2084	0
2024-02-18 04:20:00	15.2084	15.20317	15.2084	0
2024-02-18 04:25:00	15.2084	15.20391	15.2084	0
2024-02-18 04:30:00	15.2013	15.2039	15.2013	0
2024-02-18 04:35:00	15.2015	15.20394	15.2015	0
2024-02-18 04:40:00	15.2007	15.20392	15.2007	0
2024-02-18 04:45:00	15.2016	15.204	15.2016	0
2024-02-18 04:50:00	15.2007	15.20333	15.2007	0
2024-02-18 04:55:00	15.2012	15.20338	15.2012	0
2024-02-18 05:00:00	15.2019	15.20341	15.2019	0
2024-02-18 05:05:00	15.2014	15.20271	15.2014	0
2024-02-18 05:10:00	15.2015	15.20202	15.2015	0
2024-02-18 05:15:00	15.2012	15.2013	15.2012	0
2024-02-18 05:20:00	15.2015	15.20132	15.2015	0
2024-02-18 05:25:00	15.2017	15.20134	15.2017	0
2024-02-18 05:30:00	15.2017	15.20144	15.2017	0
2024-02-18 05:35:00	15.2017	15.20145	15.2017	0
2024-02-18 05:40:00	15.2013	15.20151	15.2013	0
2024-02-18 05:45:00	15.2016	15.20155	15.2016	0
2024-02-18 05:50:00	15.2012	15.20148	15.2012	0
2024-02-18 05:55:00	15.2019	15.20153	15.2019	0
2024-02-18 06:00:00	15.202	15.20158	15.202	0
2024-02-18 06:05:00	15.2076	15.20222	15.2076	0
2024-02-18 06:10:00	15.2012	15.20219	15.2012	0
2024-02-18 06:15:00	15.201	15.20212	15.201	0
2024-02-18 06:20:00	15.2009	15.20204	15.2009	0
2024-02-18 06:25:00	15.2008	15.20195	15.2008	0
2024-02-18 06:30:00	15.2011	15.20193	15.2011	0
2024-02-18 06:35:00	15.2014	15.20191	15.2014	0
2024-02-18 06:40:00	15.2011	15.2019	15.2011	0
2024-02-18 06:45:00	15.2014	15.20185	15.2014	0
2024-02-18 06:50:00	15.2016	15.20181	15.2016	0
2024-02-18 06:55:00	15.2021	15.20126	15.2021	0
2024-02-18 07:00:00	15.2016	15.2013	15.2016	0
2024-02-18 07:05:00	15.2017	15.20137	15.2017	0
2024-02-18 07:10:00	15.2017	15.20145	15.2017	0
2024-02-18 07:15:00	15.2013	15.2015	15.2013	0
2024-02-18 07:20:00	15.2014	15.20153	15.2014	0
2024-02-18 07:25:00	15.2011	15.2015	15.2011	0
2024-02-18 07:30:00	15.201	15.20149	15.201	0
2024-02-18 07:35:00	15.2012	15.20147	15.2012	0
2024-02-18 07:40:00	15.2011	15.20142	15.2011	0
2024-02-18 07:45:00	15.2013	15.20134	15.2013	0
2024-02-18 07:50:00	15.2011	15.20129	15.2011	0
2024-02-18 07:55:00	15.2013	15.20125	15.2013	0
2024-02-18 08:00:00	15.2011	15.20119	15.2011	0
2024-02-18 08:05:00	15.2009	15.20115	15.2009	0
2024-02-18 08:10:00	15.2013	15.20114	15.2013	0
2024-02-18 08:15:00	15.202	15.20123	15.202	0
2024-02-18 08:20:00	15.202	15.20133	15.202	0
2024-02-18 08:25:00	15.2016	15.20137	15.2016	0
2024-02-18 08:30:00	15.2012	15.20138	15.2012	0
2024-02-18 08:35:00	15.2014	15.20139	15.2014	0
2024-02-18 08:40:00	15.2011	15.20139	15.2011	0
2024-02-18 08:45:00	15.2009	15.20135	15.2009	0
2024-02-18 08:50:00	15.2017	15.20141	15.2017	0
2024-02-18 08:55:00	15.2017	15.20149	15.2017	0
2024-02-18 09:00:00	15.2018	15.20154	15.2018	0
2024-02-18 09:05:00	15.2014	15.20148	15.2014	0
2024-02-18 09:10:00	15.2011	15.20139	15.2011	0
2024-02-18 09:15:00	15.2018	15.20141	15.2018	0
2024-02-18 09:20:00	15.2014	15.20143	15.2014	0
2024-02-18 09:25:00	15.2011	15.2014	15.2011	0
2024-02-18 09:30:00	15.2019	15.20148	15.2019	0
2024-02-18 09:35:00	15.2023	15.20162	15.2023	0
2024-02-18 09:40:00	15.2017	15.20162	15.2017	0
2024-02-18 09:45:00	15.2018	15.20163	15.2018	0
2024-02-18 09:50:00	15.2014	15.20159	15.2014	0
2024-02-18 09:55:00	15.2011	15.20156	15.2011	0
2024-02-18 10:00:00	15.2014	15.20159	15.2014	0
2024-02-18 10:05:00	15.2016	15.20157	15.2016	0
2024-02-18 10:10:00	15.2022	15.20165	15.2022	0
2024-02-18 10:15:00	15.2012	15.20166	15.2012	0
2024-02-18 10:20:00	15.2014	15.20161	15.2014	0
2024-02-18 10:25:00	15.202	15.20158	15.202	0
2024-02-18 10:30:00	15.1948	15.20089	15.1948	0
2024-02-18 10:35:00	15.2017	15.20088	15.2017	0
2024-02-18 10:40:00	15.2013	15.20087	15.2013	0
2024-02-18 10:45:00	15.2015	15.20091	15.2015	0
2024-02-18 10:50:00	15.1945	15.20022	15.1945	0
2024-02-18 10:55:00	15.1947	15.19953	15.1947	0
2024-02-18 11:00:00	15.2011	15.19942	15.2011	0
2024-02-18 11:05:00	15.1942	15.19872	15.1942	0
2024-02-18 11:10:00	15.1946	15.19804	15.1946	0
2024-02-18 11:15:00	15.1948	15.19732	15.1948	0
2024-02-18 11:20:00	15.2021	15.19805	15.2021	0
2024-02-18 11:25:00	15.202	15.19808	15.202	0
2024-02-18 11:30:00	15.1957	15.19752	15.1957	0
2024-02-18 11:35:00	15.196	15.19697	15.196	0
2024-02-18 11:40:00	15.1948	15.197	15.1948	0
2024-02-18 11:45:00	15.2016	15.19769	15.2016	0
2024-02-18 11:50:00	15.195	15.19708	15.195	0
2024-02-18 11:55:00	15.1946	15.19712	15.1946	0
2024-02-18 12:00:00	15.1949	15.19715	15.1949	0
2024-02-18 12:05:00	15.1954	15.19721	15.1954	0
2024-02-18 12:10:00	15.2016	15.19716	15.2016	0
2024-02-18 12:15:00	15.1946	15.19642	15.1946	0
2024-02-18 12:20:00	15.1943	15.19628	15.1943	0
2024-02-18 12:25:00	15.1951	15.19619	15.1951	0
2024-02-18 12:30:00	15.2019	15.1969	15.2019	0
2024-02-18 12:35:00	15.1947	15.19621	15.1947	0
2024-02-18 12:40:00	15.1948	15.19619	15.1948	0
2024-02-18 12:45:00	15.1945	15.19618	15.1945	0
2024-02-18 12:50:00	15.1943	15.19612	15.1943	0
2024-02-18 12:55:00	15.1942	15.196	15.1942	0
2024-02-18 13:00:00	15.1945	15.19529	15.1945	0
2024-02-18 13:05:00	15.1943	15.19526	15.1943	0
2024-02-18 13:10:00	15.1942	15.19525	15.1942	0
2024-02-18 13:15:00	15.195	15.19524	15.195	0
2024-02-18 13:20:00	15.1946	15.19451	15.1946	0
2024-02-18 13:25:00	15.1944	15.19448	15.1944	0
2024-02-18 13:30:00	15.1947	15.19447	15.1947	0
2024-02-18 13:35:00	15.1953	15.19455	15.1953	0
2024-02-18 13:40:00	15.2016	15.19528	15.2016	0
2024-02-18 13:45:00	15.1951	15.19537	15.1951	0
2024-02-18 13:50:00	15.2013	15.19605	15.2013	0
2024-02-18 13:55:00	15.2011	15.19673	15.2011	0
2024-02-18 14:00:00	15.2009	15.1974	15.2009	0
2024-02-18 14:05:00	15.2013	15.19803	15.2013	0
2024-02-18 14:10:00	15.1953	15.1981	15.1953	0
2024-02-18 14:15:00	15.2015	15.19881	15.2015	0
2024-02-18 14:20:00	15.2012	15.19946	15.2012	0
2024-02-18 14:25:00	15.201	15.20003	15.201	0
2024-02-18 14:30:00	15.2018	15.20005	15.2018	0
2024-02-18 14:35:00	15.2019	15.20073	15.2019	0
2024-02-18 14:40:00	15.2085	15.20145	15.2085	0
2024-02-18 14:45:00	15.2019	15.20153	15.2019	0
2024-02-18 14:50:00	15.2023	15.20167	15.2023	0
2024-02-18 14:55:00	15.2022	15.20176	15.2022	0
2024-02-18 15:00:00	15.2016	15.20239	15.2016	0
2024-02-18 15:05:00	15.2017	15.20241	15.2017	0
2024-02-18 15:10:00	15.2018	15.20247	15.2018	0
2024-02-18 15:15:00	15.2018	15.20255	15.2018	0
2024-02-18 15:20:00	15.2023	15.2026	15.2023	0
2024-02-18 15:25:00	15.2017	15.20258	15.2017	0
2024-02-18 15:30:00	15.2013	15.20186	15.2013	0
2024-02-18 15:35:00	15.201	15.20177	15.201	0
2024-02-18 15:40:00	15.2013	15.20167	15.2013	0
2024-02-18 15:45:00	15.2014	15.20159	15.2014	0
2024-02-18 15:50:00	15.2017	15.2016	15.2017	0
2024-02-18 15:55:00	15.2017	15.2016	15.2017	0
2024-02-18 16:00:00	15.2008	15.2015	15.2008	0
2024-02-18 16:05:00	15.2007	15.20139	15.2007	0
2024-02-18 16:10:00	15.2007	15.20123	15.2007	0
2024-02-18 16:15:00	15.2011	15.20117	15.2011	0
2024-02-18 16:20:00	15.2009	15.20113	15.2009	0
2024-02-18 16:25:00	15.2008	15.20111	15.2008	0
2024-02-18 16:30:00	15.2007	15.20105	15.2007	0
2024-02-18 16:35:00	15.2007	15.20098	15.2007	0
2024-02-18 16:40:00	15.2007	15.20088	15.2007	0
2024-02-18 16:45:00	15.2006	15.20077	15.2006	0
2024-02-18 16:50:00	15.2073	15.20142	15.2073	0
2024-02-18 16:55:00	15.2009	15.20144	15.2009	0
2024-02-18 17:00:00	15.2013	15.2015	15.2013	0
2024-02-18 17:05:00	15.2016	15.20155	15.2016	0
2024-02-18 17:10:00	15.2012	15.20158	15.2012	0
2024-02-18 17:15:00	15.201	15.2016	15.201	0
2024-02-18 17:20:00	15.2014	15.20167	15.2014	0
2024-02-18 17:25:00	15.2015	15.20175	15.2015	0
2024-02-18 17:30:00	15.2083	15.20251	15.2083	0
2024-02-18 17:35:00	15.2016	15.20261	15.2016	0
2024-02-18 17:40:00	15.2079	15.20267	15.2079	0
2024-02-18 17:45:00	15.201	15.20268	15.201	0
2024-02-18 17:50:00	15.2013	15.20268	15.2013	0
2024-02-18 17:55:00	15.2016	15.20268	15.2016	0
2024-02-18 18:00:00	15.2016	15.20272	15.2016	0
2024-02-18 18:05:00	15.2013	15.20275	15.2013	0
2024-02-18 18:10:00	15.2016	15.20277	15.2016	0
2024-02-18 18:15:00	15.2017	15.20279	15.2017	0
2024-02-18 18:20:00	15.2013	15.20209	15.2013	0
2024-02-18 18:25:00	15.2081	15.20274	15.2081	0
2024-02-18 18:30:00	15.2011	15.20206	15.2011	0
2024-02-18 18:35:00	15.201	15.20206	15.201	0
2024-02-18 18:40:00	15.2008	15.20201	15.2008	0
2024-02-18 18:45:00	15.2008	15.20193	15.2008	0
2024-02-18 18:50:00	15.2012	15.20189	15.2012	0
2024-02-18 18:55:00	15.2086	15.20262	15.2086	0
2024-02-18 19:00:00	15.2081	15.20327	15.2081	0
2024-02-18 19:05:00	15.2087	15.20397	15.2087	0
2024-02-18 19:10:00	15.2087	15.20471	15.2087	0
2024-02-18 19:15:00	15.2082	15.20472	15.2082	0
2024-02-18 19:20:00	15.2079	15.2054	15.2079	0
2024-02-18 19:25:00	15.2082	15.20612	15.2082	0
2024-02-18 19:30:00	15.2084	15.20688	15.2084	0
2024-02-18 19:35:00	15.2085	15.20765	15.2085	0
2024-02-18 19:40:00	15.2147	15.209	15.2147	0
2024-02-18 19:45:00	15.2078	15.20892	15.2078	0
2024-02-18 19:50:00	15.2076	15.20887	15.2076	0
2024-02-18 19:55:00	15.2084	15.20884	15.2084	0
2024-02-18 20:00:00	15.2147	15.20944	15.2147	0
2024-02-18 20:05:00	15.2087	15.20949	15.2087	0
2024-02-18 20:10:00	15.2082	15.20952	15.2082	0
2024-02-18 20:15:00	15.2079	15.20949	15.2079	0
2024-02-18 20:20:00	15.2086	15.20951	15.2086	0
2024-02-18 20:25:00	15.2091	15.20957	15.2091	0
2024-02-18 20:30:00	15.208	15.2089	15.208	0
2024-02-18 20:35:00	15.2077	15.20889	15.2077	0
2024-02-18 20:40:00	15.2076	15.20889	15.2076	0
2024-02-18 20:45:00	15.2012	15.20817	15.2012	0
2024-02-18 20:50:00	15.2078	15.20748	15.2078	0
2024-02-18 20:55:00	15.2143	15.20804	15.2143	0
2024-02-18 21:00:00	15.2142	15.20864	15.2142	0
2024-02-18 21:05:00	15.2083	15.20868	15.2083	0
2024-02-18 21:10:00	15.2141	15.20923	15.2141	0
2024-02-18 21:15:00	15.2079	15.20911	15.2079	0
2024-02-18 21:20:00	15.2077	15.20908	15.2077	0
2024-02-18 21:25:00	15.2142	15.20973	15.2142	0
2024-02-18 21:30:00	15.2136	15.21033	15.2136	0
2024-02-18 21:35:00	15.2071	15.21092	15.2071	0
2024-02-18 21:40:00	15.2072	15.21086	15.2072	0
2024-02-18 21:45:00	15.2072	15.21015	15.2072	0
2024-02-18 21:50:00	15.2139	15.21012	15.2139	0
2024-02-18 21:55:00	15.2143	15.21072	15.2143	0
2024-02-18 22:00:00	15.208	15.21011	15.208	0
2024-02-18 22:05:00	15.2078	15.2101	15.2078	0
2024-02-18 22:10:00	15.208	15.21013	15.208	0
2024-02-18 22:15:00	15.2016	15.20887	15.2016	0
2024-02-18 22:20:00	15.2016	15.20767	15.2016	0
2024-02-18 22:25:00	15.2018	15.20714	15.2018	0
2024-02-18 22:30:00	15.2013	15.20655	15.2013	0
2024-02-18 22:35:00	15.2011	15.20594	15.2011	0
2024-02-18 22:40:00	15.2009	15.20464	15.2009	0
2024-02-18 22:45:00	15.2075	15.20396	15.2075	0
2024-02-18 22:50:00	15.207	15.20386	15.207	0
2024-02-18 22:55:00	15.2076	15.20384	15.2076	0
2024-02-18 23:00:00	15.2084	15.20388	15.2084	0
2024-02-18 23:05:00	15.2089	15.20461	15.2089	0
2024-02-18 23:10:00	15.2083	15.20528	15.2083	0
2024-02-18 23:15:00	15.2085	15.20595	15.2085	0
2024-02-18 23:20:00	15.2085	15.20667	15.2085	0
2024-02-18 23:25:00	15.2085	15.20741	15.2085	0
2024-02-18 23:30:00	15.2081	15.20813	15.2081	0
2024-02-18 23:35:00	15.2078	15.20816	15.2078	0
2024-02-18 23:40:00	15.2071	15.20817	15.2071	0
2024-02-18 23:45:00	15.2143	15.20884	15.2143	0
2024-02-18 23:50:00	15.2075	15.20875	15.2075	0
2024-02-18 23:55:00	15.2074	15.2086	15.2074	0
2024-02-19 00:00:00	15.2074	15.20851	15.2074	0
2024-02-19 00:05:00	15.2073	15.20839	15.2073	0
2024-02-19 00:10:00	15.2136	15.2089	15.2136	0
2024-02-19 00:15:00	15.2075	15.2088	15.2075	0
2024-02-19 00:20:00	15.2146	15.20945	15.2146	0
2024-02-19 00:25:00	15.2077	15.20944	15.2077	0
2024-02-19 00:30:00	15.2075	15.20948	15.2075	0
2024-02-19 00:35:00	15.2075	15.2088	15.2075	0
2024-02-19 00:40:00	15.2011	15.20816	15.2011	0
2024-02-19 00:45:00	15.208	15.20822	15.208	0
2024-02-19 00:50:00	15.2006	15.20754	15.2006	0
2024-02-19 00:55:00	15.2077	15.20758	15.2077	0
2024-02-19 01:00:00	15.2075	15.20697	15.2075	0
2024-02-19 01:05:00	15.2079	15.20701	15.2079	0
2024-02-19 01:10:00	15.2081	15.20636	15.2081	0
2024-02-19 01:15:00	15.2087	15.20646	15.2087	0
2024-02-19 01:20:00	15.2082	15.20653	15.2082	0
2024-02-19 01:25:00	15.2017	15.20595	15.2017	0
2024-02-19 01:30:00	15.2075	15.20659	15.2075	0
2024-02-19 01:35:00	15.2074	15.20653	15.2074	0
2024-02-19 01:40:00	15.2078	15.20725	15.2078	0
2024-02-19 01:45:00	15.2076	15.20724	15.2076	0
2024-02-19 01:50:00	15.2079	15.20728	15.2079	0
2024-02-19 01:55:00	15.2082	15.20731	15.2082	0
2024-02-19 02:00:00	15.2079	15.20729	15.2079	0
2024-02-19 02:05:00	15.2076	15.20718	15.2076	0
2024-02-19 02:10:00	15.2003	15.20639	15.2003	0
2024-02-19 02:15:00	15.2004	15.20626	15.2004	0
2024-02-19 02:20:00	15.201	15.20561	15.201	0
2024-02-19 02:25:00	15.2014	15.20501	15.2014	0
2024-02-19 02:30:00	15.2007	15.2043	15.2007	0
2024-02-19 02:35:00	15.2007	15.20361	15.2007	0
2024-02-19 02:40:00	15.2011	15.20293	15.2011	0
2024-02-19 02:45:00	15.2019	15.2023	15.2019	0
2024-02-19 02:50:00	15.2023	15.20174	15.2023	0
2024-02-19 02:55:00	15.2022	15.2012	15.2022	0
2024-02-19 03:00:00	15.2083	15.202	15.2083	0
2024-02-19 03:05:00	15.2013	15.20209	15.2013	0
2024-02-19 03:10:00	15.2005	15.20204	15.2005	0
2024-02-19 03:15:00	15.2005	15.20195	15.2005	0
2024-02-19 03:20:00	15.2006	15.20194	15.2006	0
2024-02-19 03:25:00	15.2015	15.20202	15.2015	0
2024-02-19 03:30:00	15.2012	15.20203	15.2012	0
2024-02-19 03:35:00	15.2015	15.20199	15.2015	0
2024-02-19 03:40:00	15.2012	15.20188	15.2012	0
2024-02-19 03:45:00	15.2006	15.20172	15.2006	0
2024-02-19 03:50:00	15.2001	15.2009	15.2001	0
2024-02-19 03:55:00	15.2003	15.2008	15.2003	0
2024-02-19 04:00:00	15.2004	15.20079	15.2004	0
2024-02-19 04:05:00	15.2009	15.20083	15.2009	0
2024-02-19 04:10:00	15.2075	15.20152	15.2075	0
2024-02-19 04:15:00	15.2011	15.20148	15.2011	0
2024-02-19 04:20:00	15.2019	15.20155	15.2019	0
2024-02-19 04:25:00	15.2019	15.20159	15.2019	0
2024-02-19 04:30:00	15.2014	15.20161	15.2014	0
2024-02-19 04:35:00	15.2016	15.20171	15.2016	0
2024-02-19 04:40:00	15.2012	15.20182	15.2012	0
2024-02-19 04:45:00	15.201	15.20189	15.201	0
2024-02-19 04:50:00	15.2013	15.20198	15.2013	0
2024-02-19 04:55:00	15.2081	15.2027	15.2081	0
2024-02-19 05:00:00	15.2082	15.20277	15.2082	0
2024-02-19 05:05:00	15.2084	15.2035	15.2084	0
2024-02-19 05:10:00	15.2085	15.20416	15.2085	0
2024-02-19 05:15:00	15.2085	15.20482	15.2085	0
2024-02-19 05:20:00	15.2014	15.20482	15.2014	0
2024-02-19 05:25:00	15.2087	15.20553	15.2087	0
2024-02-19 05:30:00	15.2082	15.20623	15.2082	0
2024-02-19 05:35:00	15.2088	15.20701	15.2088	0
2024-02-19 05:40:00	15.2086	15.20774	15.2086	0
2024-02-19 05:45:00	15.2077	15.2077	15.2077	0
2024-02-19 05:50:00	15.2071	15.20759	15.2071	0
2024-02-19 05:55:00	15.2071	15.20746	15.2071	0
2024-02-19 06:00:00	15.2075	15.20736	15.2075	0
2024-02-19 06:05:00	15.2075	15.20726	15.2075	0
2024-02-19 06:10:00	15.2007	15.20719	15.2007	0
2024-02-19 06:15:00	15.2083	15.20715	15.2083	0
2024-02-19 06:20:00	15.2079	15.20712	15.2079	0
2024-02-19 06:25:00	15.2077	15.20701	15.2077	0
2024-02-19 06:30:00	15.2075	15.2069	15.2075	0
2024-02-19 06:35:00	15.208	15.20693	15.208	0
2024-02-19 06:40:00	15.2082	15.20704	15.2082	0
2024-02-19 06:45:00	15.2084	15.20717	15.2084	0
2024-02-19 06:50:00	15.2151	15.20793	15.2151	0
2024-02-19 06:55:00	15.2084	15.20802	15.2084	0
2024-02-19 07:00:00	15.2147	15.20942	15.2147	0
2024-02-19 07:05:00	15.2144	15.21003	15.2144	0
2024-02-19 07:10:00	15.2147	15.21071	15.2147	0
2024-02-19 07:15:00	15.2148	15.21142	15.2148	0
2024-02-19 07:20:00	15.2146	15.21213	15.2146	0
2024-02-19 07:25:00	15.2139	15.21272	15.2139	0
2024-02-19 07:30:00	15.2144	15.21334	15.2144	0
2024-02-19 07:35:00	15.2147	15.21397	15.2147	0
2024-02-19 07:40:00	15.2144	15.2139	15.2144	0
2024-02-19 07:45:00	15.2152	15.21458	15.2152	0
2024-02-19 07:50:00	15.2147	15.21458	15.2147	0
2024-02-19 07:55:00	15.2145	15.21459	15.2145	0
2024-02-19 08:00:00	15.2148	15.2146	15.2148	0
2024-02-19 08:05:00	15.2145	15.21457	15.2145	0
2024-02-19 08:10:00	15.2148	15.21459	15.2148	0
2024-02-19 08:15:00	15.2149	15.21469	15.2149	0
2024-02-19 08:20:00	15.2151	15.21476	15.2151	0
2024-02-19 08:25:00	15.2152	15.21481	15.2152	0
2024-02-19 08:30:00	15.2148	15.21485	15.2148	0
2024-02-19 08:35:00	15.2145	15.21478	15.2145	0
2024-02-19 08:40:00	15.2147	15.21478	15.2147	0
2024-02-19 08:45:00	15.2149	15.21482	15.2149	0
2024-02-19 08:50:00	15.2213	15.21547	15.2213	0
2024-02-19 08:55:00	15.2144	15.21546	15.2144	0
2024-02-19 09:00:00	15.2151	15.21549	15.2151	0
2024-02-19 09:05:00	15.2214	15.21614	15.2214	0
2024-02-19 09:10:00	15.2154	15.21617	15.2154	0
2024-02-19 09:15:00	15.2154	15.21619	15.2154	0
2024-02-19 09:20:00	15.2153	15.21624	15.2153	0
2024-02-19 09:25:00	15.222	15.21699	15.222	0
2024-02-19 09:30:00	15.2282	15.21834	15.2282	0
2024-02-19 09:35:00	15.2284	15.21969	15.2284	0
2024-02-19 09:40:00	15.2285	15.22041	15.2285	0
2024-02-19 09:45:00	15.2214	15.22111	15.2214	0
2024-02-19 09:50:00	15.2282	15.22242	15.2282	0
2024-02-19 09:55:00	15.2212	15.2224	15.2212	0
2024-02-19 10:00:00	15.2215	15.22301	15.2215	0
2024-02-19 10:05:00	15.2212	15.22359	15.2212	0
2024-02-19 10:10:00	15.2281	15.22487	15.2281	0
2024-02-19 10:15:00	15.2278	15.22545	15.2278	0
2024-02-19 10:20:00	15.2281	15.22544	15.2281	0
2024-02-19 10:25:00	15.2283	15.22543	15.2283	0
2024-02-19 10:30:00	15.2279	15.22537	15.2279	0
2024-02-19 10:35:00	15.2277	15.226	15.2277	0
2024-02-19 10:40:00	15.2272	15.2259	15.2272	0
2024-02-19 10:45:00	15.2276	15.22654	15.2276	0
2024-02-19 10:50:00	15.2279	15.22718	15.2279	0
2024-02-19 10:55:00	15.2344	15.2285	15.2344	0
2024-02-19 11:00:00	15.2348	15.22917	15.2348	0
2024-02-19 11:05:00	15.2349	15.22988	15.2349	0
2024-02-19 11:10:00	15.2341	15.23048	15.2341	0
2024-02-19 11:15:00	15.235	15.23115	15.235	0
2024-02-19 11:20:00	15.2346	15.23182	15.2346	0
2024-02-19 11:25:00	15.2349	15.23254	15.2349	0
2024-02-19 11:30:00	15.2341	15.23323	15.2341	0
2024-02-19 11:35:00	15.235	15.23397	15.235	0
2024-02-19 11:40:00	15.2342	15.2346	15.2342	0
2024-02-19 11:45:00	15.2341	15.23457	15.2341	0
2024-02-19 11:50:00	15.2408	15.23517	15.2408	0
2024-02-19 11:55:00	15.2407	15.23575	15.2407	0
2024-02-19 12:00:00	15.2407	15.23641	15.2407	0
2024-02-19 12:05:00	15.2407	15.23698	15.2407	0
2024-02-19 12:10:00	15.2407	15.23759	15.2407	0
2024-02-19 12:15:00	15.2411	15.23821	15.2411	0
2024-02-19 12:20:00	15.241	15.2389	15.241	0
2024-02-19 12:25:00	15.2409	15.23949	15.2409	0
2024-02-19 12:30:00	15.2412	15.24019	15.2412	0
2024-02-19 12:35:00	15.2415	15.24093	15.2415	0
2024-02-19 12:40:00	15.2416	15.24101	15.2416	0
2024-02-19 12:45:00	15.2413	15.24107	15.2413	0
2024-02-19 12:50:00	15.2416	15.24116	15.2416	0
2024-02-19 12:55:00	15.2418	15.24127	15.2418	0
2024-02-19 13:00:00	15.2414	15.24134	15.2414	0
2024-02-19 13:05:00	15.2411	15.24134	15.2411	0
2024-02-19 13:10:00	15.241	15.24134	15.241	0
2024-02-19 13:15:00	15.2409	15.24134	15.2409	0
2024-02-19 13:20:00	15.2417	15.24139	15.2417	0
2024-02-19 13:25:00	15.2419	15.24143	15.2419	0
2024-02-19 13:30:00	15.2481	15.24208	15.2481	0
2024-02-19 13:35:00	15.2413	15.24208	15.2413	0
2024-02-19 13:40:00	15.2487	15.24279	15.2487	0
2024-02-19 13:45:00	15.2487	15.24348	15.2487	0
2024-02-19 13:50:00	15.2486	15.2442	15.2486	0
2024-02-19 13:55:00	15.2549	15.24558	15.2549	0
2024-02-19 14:00:00	15.2555	15.24703	15.2555	0
2024-02-19 14:05:00	15.2554	15.24848	15.2554	0
2024-02-19 14:10:00	15.2554	15.24985	15.2554	0
2024-02-19 14:15:00	15.2554	15.2512	15.2554	0
2024-02-19 14:20:00	15.2549	15.25188	15.2549	0
2024-02-19 14:25:00	15.2541	15.25316	15.2541	0
2024-02-19 14:30:00	15.2546	15.25375	15.2546	0
2024-02-19 14:35:00	15.2539	15.25427	15.2539	0
2024-02-19 14:40:00	15.254	15.25481	15.254	0
2024-02-19 14:45:00	15.2535	15.25467	15.2535	0
2024-02-19 14:50:00	15.2541	15.25453	15.2541	0
2024-02-19 14:55:00	15.2545	15.25444	15.2545	0
2024-02-19 15:00:00	15.2614	15.25504	15.2614	0
2024-02-19 15:05:00	15.2617	15.25567	15.2617	0
2024-02-19 15:10:00	15.2556	15.25574	15.2556	0
2024-02-19 15:15:00	15.255	15.25583	15.255	0
2024-02-19 15:20:00	15.2547	15.25584	15.2547	0
2024-02-19 15:25:00	15.2545	15.2559	15.2545	0
2024-02-19 15:30:00	15.261	15.2566	15.261	0
2024-02-19 15:35:00	15.2609	15.25734	15.2609	0
2024-02-19 15:40:00	15.2542	15.25735	15.2542	0
2024-02-19 15:45:00	15.2612	15.25802	15.2612	0
2024-02-19 15:50:00	15.261	15.25798	15.261	0
2024-02-19 15:55:00	15.2618	15.25799	15.2618	0
2024-02-19 16:00:00	15.262	15.25863	15.262	0
2024-02-19 16:05:00	15.2615	15.25928	15.2615	0
2024-02-19 16:10:00	15.2622	15.26003	15.2622	0
2024-02-19 16:15:00	15.2617	15.26075	15.2617	0
2024-02-19 16:20:00	15.2612	15.26077	15.2612	0
2024-02-19 16:25:00	15.2615	15.26083	15.2615	0
2024-02-19 16:30:00	15.2674	15.26215	15.2674	0
2024-02-19 16:35:00	15.2611	15.26214	15.2611	0
2024-02-19 16:40:00	15.2619	15.26223	15.2619	0
2024-02-19 16:45:00	15.2624	15.26229	15.2624	0
2024-02-19 16:50:00	15.2623	15.26232	15.2623	0
2024-02-19 16:55:00	15.2623	15.2624	15.2623	0
2024-02-19 17:00:00	15.2621	15.26239	15.2621	0
2024-02-19 17:05:00	15.262	15.26242	15.262	0
2024-02-19 17:10:00	15.2615	15.26245	15.2615	0
2024-02-19 17:15:00	15.2616	15.26246	15.2616	0
2024-02-19 17:20:00	15.2613	15.26185	15.2613	0
2024-02-19 17:25:00	15.2616	15.2619	15.2616	0
2024-02-19 17:30:00	15.2613	15.26184	15.2613	0
2024-02-19 17:35:00	15.2611	15.26171	15.2611	0
2024-02-19 17:40:00	15.261	15.26158	15.261	0
2024-02-19 17:45:00	15.2676	15.26211	15.2676	0
2024-02-19 17:50:00	15.2608	15.26198	15.2608	0
2024-02-19 17:55:00	15.2613	15.26191	15.2613	0
2024-02-19 18:00:00	15.261	15.26186	15.261	0
2024-02-19 18:05:00	15.2614	15.26184	15.2614	0
2024-02-19 18:10:00	15.2608	15.26179	15.2608	0
2024-02-19 18:15:00	15.268	15.26243	15.268	0
2024-02-19 18:20:00	15.2672	15.26302	15.2672	0
2024-02-19 18:25:00	15.2678	15.26369	15.2678	0
2024-02-19 18:30:00	15.2681	15.2644	15.2681	0
2024-02-19 18:35:00	15.2679	15.26443	15.2679	0
2024-02-19 18:40:00	15.2686	15.26521	15.2686	0
2024-02-19 18:45:00	15.2616	15.26524	15.2616	0
2024-02-19 18:50:00	15.2684	15.26598	15.2684	0
2024-02-19 18:55:00	15.268	15.26664	15.268	0
2024-02-19 19:00:00	15.2687	15.26743	15.2687	0
2024-02-19 19:05:00	15.2683	15.26746	15.2683	0
2024-02-19 19:10:00	15.2689	15.26763	15.2689	0
2024-02-19 19:15:00	15.2621	15.26706	15.2621	0
2024-02-19 19:20:00	15.2687	15.26712	15.2687	0
2024-02-19 19:25:00	15.2682	15.26715	15.2682	0
2024-02-19 19:30:00	15.2613	15.26642	15.2613	0
2024-02-19 19:35:00	15.2687	15.26713	15.2687	0
2024-02-19 19:40:00	15.2682	15.26711	15.2682	0
2024-02-19 19:45:00	15.2622	15.26653	15.2622	0
2024-02-19 19:50:00	15.2617	15.26583	15.2617	0
2024-02-19 19:55:00	15.2685	15.26585	15.2685	0
2024-02-19 20:00:00	15.2619	15.26515	15.2619	0
2024-02-19 20:05:00	15.2686	15.2658	15.2686	0
2024-02-19 20:10:00	15.2678	15.26571	15.2678	0
2024-02-19 20:15:00	15.2676	15.26565	15.2676	0
2024-02-19 20:20:00	15.2676	15.26628	15.2676	0
2024-02-19 20:25:00	15.2675	15.26616	15.2675	0
2024-02-19 20:30:00	15.2603	15.26537	15.2603	0
2024-02-19 20:35:00	15.2666	15.26581	15.2666	0
2024-02-19 20:40:00	15.2669	15.26633	15.2669	0
2024-02-19 20:45:00	15.2671	15.26619	15.2671	0
2024-02-19 20:50:00	15.2672	15.26672	15.2672	0
2024-02-19 20:55:00	15.2678	15.26664	15.2678	0
2024-02-19 21:00:00	15.2682	15.26668	15.2682	0
2024-02-19 21:05:00	15.2684	15.26676	15.2684	0
2024-02-19 21:10:00	15.2675	15.26675	15.2675	0
2024-02-19 21:15:00	15.2679	15.26679	15.2679	0
2024-02-19 21:20:00	15.2677	15.26753	15.2677	0
2024-02-19 21:25:00	15.2676	15.26763	15.2676	0
2024-02-19 21:30:00	15.2675	15.26769	15.2675	0
2024-02-19 21:35:00	15.2675	15.26773	15.2675	0
2024-02-19 21:40:00	15.2679	15.2678	15.2679	0
2024-02-19 21:45:00	15.2677	15.26779	15.2677	0
2024-02-19 21:50:00	15.268	15.26777	15.268	0
2024-02-19 21:55:00	15.2682	15.26775	15.2682	0
2024-02-19 22:00:00	15.2679	15.26779	15.2679	0
2024-02-19 22:05:00	15.2611	15.26711	15.2611	0
2024-02-19 22:10:00	15.2676	15.2671	15.2676	0
2024-02-19 22:15:00	15.268	15.26714	15.268	0
2024-02-19 22:20:00	15.2683	15.26722	15.2683	0
2024-02-19 22:25:00	15.2679	15.26726	15.2679	0
2024-02-19 22:30:00	15.2677	15.26724	15.2677	0
2024-02-19 22:35:00	15.2681	15.26728	15.2681	0
2024-02-19 22:40:00	15.2679	15.26727	15.2679	0
2024-02-19 22:45:00	15.2682	15.26727	15.2682	0
2024-02-19 22:50:00	15.2679	15.26727	15.2679	0
2024-02-19 22:55:00	15.2682	15.26798	15.2682	0
2024-02-19 23:00:00	15.2683	15.26805	15.2683	0
2024-02-19 23:05:00	15.268	15.26805	15.268	0
2024-02-19 23:10:00	15.2682	15.26804	15.2682	0
2024-02-19 23:15:00	15.2679	15.26804	15.2679	0
2024-02-19 23:20:00	15.2677	15.26804	15.2677	0
2024-02-19 23:25:00	15.2676	15.26799	15.2676	0
2024-02-19 23:30:00	15.268	15.268	15.268	0
2024-02-19 23:35:00	15.2682	15.268	15.2682	0
2024-02-19 23:40:00	15.2679	15.268	15.2679	0
2024-02-19 23:45:00	15.2677	15.26795	15.2677	0
2024-02-19 23:50:00	15.2685	15.26797	15.2685	0
2024-02-19 23:55:00	15.2685	15.26802	15.2685	0
2024-02-20 00:00:00	15.2681	15.26801	15.2681	0
2024-02-20 00:05:00	15.2683	15.26805	15.2683	0
2024-02-20 00:10:00	15.268	15.26808	15.268	0
2024-02-20 00:15:00	15.2683	15.26815	15.2683	0
2024-02-20 00:20:00	15.268	15.26815	15.268	0
2024-02-20 00:25:00	15.2682	15.26815	15.2682	0
2024-02-20 00:30:00	15.2683	15.26819	15.2683	0
2024-02-20 00:35:00	15.268	15.26822	15.268	0
2024-02-20 00:40:00	15.2678	15.26815	15.2678	0
2024-02-20 00:45:00	15.2682	15.26812	15.2682	0
2024-02-20 00:50:00	15.2683	15.26814	15.2683	0
2024-02-20 00:55:00	15.268	15.26811	15.268	0
2024-02-20 01:00:00	15.2682	15.26813	15.2682	0
2024-02-20 01:05:00	15.2679	15.26809	15.2679	0
2024-02-20 01:10:00	15.2677	15.26806	15.2677	0
2024-02-20 01:15:00	15.2676	15.268	15.2676	0
2024-02-20 01:20:00	15.2685	15.26802	15.2685	0
2024-02-20 01:25:00	15.2681	15.26803	15.2681	0
2024-02-20 01:30:00	15.2683	15.26808	15.2683	0
2024-02-20 01:35:00	15.268	15.26806	15.268	0
2024-02-20 01:40:00	15.2682	15.26805	15.2682	0
2024-02-20 01:45:00	15.2674	15.26799	15.2674	0
2024-02-20 01:50:00	15.2674	15.26791	15.2674	0
2024-02-20 01:55:00	15.2679	15.26791	15.2679	0
2024-02-20 02:00:00	15.2677	15.26791	15.2677	0
2024-02-20 02:05:00	15.2681	15.26796	15.2681	0
2024-02-20 02:10:00	15.2683	15.26794	15.2683	0
2024-02-20 02:15:00	15.268	15.26793	15.268	0
2024-02-20 02:20:00	15.2683	15.26793	15.2683	0
2024-02-20 02:25:00	15.2685	15.26798	15.2685	0
2024-02-20 02:30:00	15.269	15.26806	15.269	0
2024-02-20 02:35:00	15.2689	15.26821	15.2689	0
2024-02-20 02:40:00	15.2689	15.26836	15.2689	0
2024-02-20 02:45:00	15.2678	15.26835	15.2678	0
2024-02-20 02:50:00	15.2677	15.26835	15.2677	0
2024-02-20 02:55:00	15.2676	15.2683	15.2676	0
2024-02-20 03:00:00	15.2675	15.26822	15.2675	0
2024-02-20 03:05:00	15.2679	15.26821	15.2679	0
2024-02-20 03:10:00	15.2681	15.26819	15.2681	0
2024-02-20 03:15:00	15.2688	15.26822	15.2688	0
2024-02-20 03:20:00	15.2687	15.26819	15.2687	0
2024-02-20 03:25:00	15.2692	15.26822	15.2692	0
2024-02-20 03:30:00	15.2685	15.26818	15.2685	0
2024-02-20 03:35:00	15.2687	15.26827	15.2687	0
2024-02-20 03:40:00	15.2687	15.26837	15.2687	0
2024-02-20 03:45:00	15.2688	15.26849	15.2688	0
2024-02-20 03:50:00	15.2688	15.26862	15.2688	0
2024-02-20 03:55:00	15.2692	15.26875	15.2692	0
2024-02-20 04:00:00	15.2686	15.2688	15.2686	0
2024-02-20 04:05:00	15.2682	15.26874	15.2682	0
2024-02-20 04:10:00	15.2684	15.26871	15.2684	0
2024-02-20 04:15:00	15.2681	15.2686	15.2681	0
2024-02-20 04:20:00	15.2682	15.26857	15.2682	0
2024-02-20 04:25:00	15.2679	15.26849	15.2679	0
2024-02-20 04:30:00	15.2682	15.26844	15.2682	0
2024-02-20 04:35:00	15.2683	15.26839	15.2683	0
2024-02-20 04:40:00	15.268	15.26831	15.268	0
2024-02-20 04:45:00	15.2683	15.26822	15.2683	0
2024-02-20 04:50:00	15.2742	15.26878	15.2742	0
2024-02-20 04:55:00	15.2684	15.2688	15.2684	0
2024-02-20 05:00:00	15.2685	15.26881	15.2685	0
2024-02-20 05:05:00	15.2681	15.26881	15.2681	0
2024-02-20 05:10:00	15.2684	15.26883	15.2684	0
2024-02-20 05:15:00	15.2685	15.26889	15.2685	0
2024-02-20 05:20:00	15.2681	15.26888	15.2681	0
2024-02-20 05:25:00	15.2684	15.26889	15.2684	0
2024-02-20 05:30:00	15.2681	15.2689	15.2681	0
2024-02-20 05:35:00	15.2683	15.2689	15.2683	0
2024-02-20 05:40:00	15.268	15.26828	15.268	0
2024-02-20 05:45:00	15.2678	15.26822	15.2678	0
2024-02-20 05:50:00	15.2681	15.26818	15.2681	0
2024-02-20 05:55:00	15.2678	15.26815	15.2678	0
2024-02-20 06:00:00	15.2681	15.26812	15.2681	0
2024-02-20 06:05:00	15.2741	15.26868	15.2741	0
2024-02-20 06:10:00	15.2674	15.26861	15.2674	0
2024-02-20 06:15:00	15.2741	15.26918	15.2741	0
2024-02-20 06:20:00	15.2737	15.26974	15.2737	0
2024-02-20 06:25:00	15.2744	15.27035	15.2744	0
2024-02-20 06:30:00	15.2737	15.27092	15.2737	0
2024-02-20 06:35:00	15.2667	15.27081	15.2667	0
2024-02-20 06:40:00	15.2742	15.27142	15.2742	0
2024-02-20 06:45:00	15.2746	15.2721	15.2746	0
2024-02-20 06:50:00	15.275	15.27279	15.275	0
2024-02-20 06:55:00	15.2751	15.27289	15.2751	0
2024-02-20 07:00:00	15.2747	15.27362	15.2747	0
2024-02-20 07:05:00	15.2745	15.27366	15.2745	0
2024-02-20 07:10:00	15.2749	15.27378	15.2749	0
2024-02-20 07:15:00	15.2746	15.2738	15.2746	0
2024-02-20 07:20:00	15.2811	15.27454	15.2811	0
2024-02-20 07:25:00	15.2748	15.27535	15.2748	0
2024-02-20 07:30:00	15.2751	15.27544	15.2751	0
2024-02-20 07:35:00	15.2756	15.27554	15.2756	0
2024-02-20 07:40:00	15.2823	15.27627	15.2823	0
2024-02-20 07:45:00	15.2752	15.27628	15.2752	0
2024-02-20 07:50:00	15.2753	15.27634	15.2753	0
2024-02-20 07:55:00	15.2758	15.27647	15.2758	0
2024-02-20 08:00:00	15.2752	15.2765	15.2752	0
2024-02-20 08:05:00	15.2743	15.27647	15.2743	0
2024-02-20 08:10:00	15.2742	15.27578	15.2742	0
2024-02-20 08:15:00	15.2813	15.27643	15.2813	0
2024-02-20 08:20:00	15.2744	15.27636	15.2744	0
2024-02-20 08:25:00	15.2752	15.27632	15.2752	0
2024-02-20 08:30:00	15.2744	15.27553	15.2744	0
2024-02-20 08:35:00	15.281	15.27611	15.281	0
2024-02-20 08:40:00	15.2818	15.27676	15.2818	0
2024-02-20 08:45:00	15.2814	15.27732	15.2814	0
2024-02-20 08:50:00	15.2816	15.27796	15.2816	0
2024-02-20 08:55:00	15.2822	15.27875	15.2822	0
2024-02-20 09:00:00	15.2821	15.27954	15.2821	0
2024-02-20 09:05:00	15.2826	15.27967	15.2826	0
2024-02-20 09:10:00	15.2824	15.28047	15.2824	0
2024-02-20 09:15:00	15.2818	15.28113	15.2818	0
2024-02-20 09:20:00	15.2815	15.28184	15.2815	0
2024-02-20 09:25:00	15.2817	15.28191	15.2817	0
2024-02-20 09:30:00	15.2819	15.28192	15.2819	0
2024-02-20 09:35:00	15.281	15.28188	15.281	0
2024-02-20 09:40:00	15.2809	15.28181	15.2809	0
2024-02-20 09:45:00	15.2809	15.28168	15.2809	0
2024-02-20 09:50:00	15.2813	15.2816	15.2813	0
2024-02-20 09:55:00	15.2816	15.2815	15.2816	0
2024-02-20 10:00:00	15.2813	15.28139	15.2813	0
2024-02-20 10:05:00	15.2815	15.28136	15.2815	0
2024-02-20 10:10:00	15.2817	15.28138	15.2817	0
2024-02-20 10:15:00	15.288	15.28201	15.288	0
2024-02-20 10:20:00	15.2878	15.2826	15.2878	0
2024-02-20 10:25:00	15.2877	15.28327	15.2877	0
2024-02-20 10:30:00	15.2881	15.28399	15.2881	0
2024-02-20 10:35:00	15.2879	15.28469	15.2879	0
2024-02-20 10:40:00	15.2812	15.28468	15.2812	0
2024-02-20 10:45:00	15.2819	15.28471	15.2819	0
2024-02-20 10:50:00	15.2886	15.28544	15.2886	0
2024-02-20 10:55:00	15.2891	15.2862	15.2891	0
2024-02-20 11:00:00	15.2894	15.28697	15.2894	0
2024-02-20 11:05:00	15.2882	15.28699	15.2882	0
2024-02-20 11:10:00	15.2885	15.28706	15.2885	0
2024-02-20 11:15:00	15.288	15.28709	15.288	0
2024-02-20 11:20:00	15.2878	15.28706	15.2878	0
2024-02-20 11:25:00	15.2872	15.28699	15.2872	0
2024-02-20 11:30:00	15.2882	15.28769	15.2882	0
2024-02-20 11:35:00	15.2879	15.28829	15.2879	0
2024-02-20 11:40:00	15.2878	15.28821	15.2878	0
2024-02-20 11:45:00	15.281	15.2874	15.281	0
2024-02-20 11:50:00	15.2881	15.28727	15.2881	0
2024-02-20 11:55:00	15.2812	15.28657	15.2812	0
2024-02-20 12:00:00	15.2882	15.28654	15.2882	0
2024-02-20 12:05:00	15.2884	15.28658	15.2884	0
2024-02-20 12:10:00	15.2886	15.28666	15.2886	0
2024-02-20 12:15:00	15.2891	15.28685	15.2891	0
2024-02-20 12:20:00	15.2957	15.2876	15.2957	0
2024-02-20 12:25:00	15.2957	15.28838	15.2957	0
2024-02-20 12:30:00	15.2951	15.28911	15.2951	0
2024-02-20 12:35:00	15.2952	15.29053	15.2952	0
2024-02-20 12:40:00	15.2948	15.2912	15.2948	0
2024-02-20 12:45:00	15.2946	15.29254	15.2946	0
2024-02-20 12:50:00	15.2949	15.29321	15.2949	0
2024-02-20 12:55:00	15.2952	15.29389	15.2952	0
2024-02-20 13:00:00	15.2957	15.2946	15.2957	0
2024-02-20 13:05:00	15.2956	15.29525	15.2956	0
2024-02-20 13:10:00	15.295	15.29518	15.295	0
2024-02-20 13:15:00	15.2957	15.29518	15.2957	0
2024-02-20 13:20:00	15.2952	15.29519	15.2952	0
2024-02-20 13:25:00	15.2957	15.29524	15.2957	0
2024-02-20 13:30:00	15.2956	15.29532	15.2956	0
2024-02-20 13:35:00	15.2888	15.29474	15.2888	0
2024-02-20 13:40:00	15.2888	15.29413	15.2888	0
2024-02-20 13:45:00	15.2889	15.2935	15.2889	0
2024-02-20 13:50:00	15.2888	15.29281	15.2888	0
2024-02-20 13:55:00	15.2883	15.29208	15.2883	0
2024-02-20 14:00:00	15.2818	15.29076	15.2818	0
2024-02-20 14:05:00	15.2886	15.29005	15.2886	0
2024-02-20 14:10:00	15.2881	15.28934	15.2881	0
2024-02-20 14:15:00	15.2884	15.28861	15.2884	0
2024-02-20 14:20:00	15.2876	15.28781	15.2876	0
2024-02-20 14:25:00	15.2881	15.28774	15.2881	0
2024-02-20 14:30:00	15.2883	15.28769	15.2883	0
2024-02-20 14:35:00	15.288	15.2876	15.288	0
2024-02-20 14:40:00	15.2879	15.28751	15.2879	0
2024-02-20 14:45:00	15.2877	15.28745	15.2877	0
2024-02-20 14:50:00	15.2876	15.28803	15.2876	0
2024-02-20 14:55:00	15.2881	15.28798	15.2881	0
2024-02-20 15:00:00	15.2888	15.28805	15.2888	0
2024-02-20 15:05:00	15.2892	15.28813	15.2892	0
2024-02-20 15:10:00	15.2886	15.28823	15.2886	0
2024-02-20 15:15:00	15.2886	15.28828	15.2886	0
2024-02-20 15:20:00	15.2878	15.28823	15.2878	0
2024-02-20 15:25:00	15.2881	15.28824	15.2881	0
2024-02-20 15:30:00	15.2883	15.28828	15.2883	0
2024-02-20 15:35:00	15.2884	15.28835	15.2884	0
2024-02-20 15:40:00	15.2881	15.2884	15.2881	0
2024-02-20 15:45:00	15.2878	15.28837	15.2878	0
2024-02-20 15:50:00	15.2877	15.28826	15.2877	0
2024-02-20 15:55:00	15.2813	15.28747	15.2813	0
2024-02-20 16:00:00	15.2878	15.28739	15.2878	0
2024-02-20 16:05:00	15.2819	15.28672	15.2819	0
2024-02-20 16:10:00	15.2886	15.2868	15.2886	0
2024-02-20 16:15:00	15.2881	15.2868	15.2881	0
2024-02-20 16:20:00	15.2941	15.28738	15.2941	0
2024-02-20 16:25:00	15.2947	15.28801	15.2947	0
2024-02-20 16:30:00	15.2944	15.28864	15.2944	0
2024-02-20 16:35:00	15.2885	15.28871	15.2885	0
2024-02-20 16:40:00	15.2885	15.28879	15.2885	0
2024-02-20 16:45:00	15.2887	15.28953	15.2887	0
2024-02-20 16:50:00	15.2887	15.28962	15.2887	0
2024-02-20 16:55:00	15.2892	15.29035	15.2892	0
2024-02-20 17:00:00	15.2886	15.29035	15.2886	0
2024-02-20 17:05:00	15.2954	15.29108	15.2954	0
2024-02-20 17:10:00	15.2953	15.2912	15.2953	0
2024-02-20 17:15:00	15.2949	15.29122	15.2949	0
2024-02-20 17:20:00	15.2946	15.29124	15.2946	0
2024-02-20 17:25:00	15.2877	15.29116	15.2877	0
2024-02-20 17:30:00	15.2943	15.29174	15.2943	0
2024-02-20 17:35:00	15.2946	15.29233	15.2946	0
2024-02-20 17:40:00	15.295	15.29296	15.295	0
2024-02-20 17:45:00	15.288	15.29284	15.288	0
2024-02-20 17:50:00	15.2945	15.29343	15.2945	0
2024-02-20 17:55:00	15.2944	15.29333	15.2944	0
2024-02-20 18:00:00	15.2948	15.29328	15.2948	0
2024-02-20 18:05:00	15.2951	15.2933	15.2951	0
2024-02-20 18:10:00	15.2957	15.29341	15.2957	0
2024-02-20 18:15:00	15.2951	15.29415	15.2951	0
2024-02-20 18:20:00	15.2953	15.29425	15.2953	0
2024-02-20 18:25:00	15.2958	15.29437	15.2958	0
2024-02-20 18:30:00	15.2952	15.29439	15.2952	0
2024-02-20 18:35:00	15.2957	15.29516	15.2957	0
2024-02-20 18:40:00	15.2948	15.29519	15.2948	0
2024-02-20 18:45:00	15.294	15.29515	15.294	0
2024-02-20 18:50:00	15.295	15.29517	15.295	0
2024-02-20 18:55:00	15.2951	15.29517	15.2951	0
2024-02-20 19:00:00	15.2938	15.29498	15.2938	0
2024-02-20 19:05:00	15.2944	15.29491	15.2944	0
2024-02-20 19:10:00	15.2938	15.29476	15.2938	0
2024-02-20 19:15:00	15.2877	15.29395	15.2877	0
2024-02-20 19:20:00	15.2882	15.29325	15.2882	0
2024-02-20 19:25:00	15.2955	15.29323	15.2955	0
2024-02-20 19:30:00	15.295	15.29325	15.295	0
2024-02-20 19:35:00	15.2956	15.29341	15.2956	0
2024-02-20 19:40:00	15.2884	15.29275	15.2884	0
2024-02-20 19:45:00	15.2881	15.29205	15.2881	0
2024-02-20 19:50:00	15.2945	15.29212	15.2945	0
2024-02-20 19:55:00	15.2944	15.29212	15.2944	0
2024-02-20 20:00:00	15.2948	15.29222	15.2948	0
2024-02-20 20:05:00	15.2946	15.29291	15.2946	0
2024-02-20 20:10:00	15.2944	15.29353	15.2944	0
2024-02-20 20:15:00	15.2952	15.2935	15.2952	0
2024-02-20 20:20:00	15.2954	15.29354	15.2954	0
2024-02-20 20:25:00	15.2954	15.29352	15.2954	0
2024-02-20 20:30:00	15.2959	15.29427	15.2959	0
2024-02-20 20:35:00	15.2954	15.295	15.2954	0
2024-02-20 20:40:00	15.2954	15.29509	15.2954	0
2024-02-20 20:45:00	15.295	15.29515	15.295	0
2024-02-20 20:50:00	15.2947	15.29514	15.2947	0
2024-02-20 20:55:00	15.2954	15.29522	15.2954	0
2024-02-20 21:00:00	15.2954	15.29532	15.2954	0
2024-02-20 21:05:00	15.2949	15.29529	15.2949	0
2024-02-20 21:10:00	15.2947	15.29522	15.2947	0
2024-02-20 21:15:00	15.2954	15.29522	15.2954	0
2024-02-20 21:20:00	15.2949	15.29512	15.2949	0
2024-02-20 21:25:00	15.2948	15.29506	15.2948	0
2024-02-20 21:30:00	15.2945	15.29497	15.2945	0
2024-02-20 21:35:00	15.2944	15.29491	15.2944	0
2024-02-20 21:40:00	15.2943	15.29487	15.2943	0
2024-02-20 21:45:00	15.2948	15.29481	15.2948	0
2024-02-20 21:50:00	15.2944	15.29471	15.2944	0
2024-02-20 21:55:00	15.2948	15.2947	15.2948	0
2024-02-20 22:00:00	15.2946	15.29469	15.2946	0
2024-02-20 22:05:00	15.2948	15.29463	15.2948	0
2024-02-20 22:10:00	15.2951	15.29465	15.2951	0
2024-02-20 22:15:00	15.2952	15.29469	15.2952	0
2024-02-20 22:20:00	15.2948	15.29472	15.2948	0
2024-02-20 22:25:00	15.2955	15.29483	15.2955	0
2024-02-20 22:30:00	15.2955	15.29495	15.2955	0
2024-02-20 22:35:00	15.2954	15.29501	15.2954	0
2024-02-20 22:40:00	15.295	15.29507	15.295	0
2024-02-20 22:45:00	15.2951	15.2951	15.2951	0
2024-02-20 22:50:00	15.2948	15.29512	15.2948	0
2024-02-20 22:55:00	15.2949	15.29513	15.2949	0
2024-02-20 23:00:00	15.2951	15.29513	15.2951	0
2024-02-20 23:05:00	15.2957	15.29518	15.2957	0
2024-02-20 23:10:00	15.2888	15.29458	15.2888	0
2024-02-20 23:15:00	15.295	15.29453	15.295	0
2024-02-20 23:20:00	15.2956	15.29454	15.2956	0
2024-02-20 23:25:00	15.2956	15.29456	15.2956	0
2024-02-20 23:30:00	15.2951	15.29457	15.2951	0
2024-02-20 23:35:00	15.2948	15.29454	15.2948	0
2024-02-20 23:40:00	15.2949	15.29455	15.2949	0
2024-02-20 23:45:00	15.2947	15.29453	15.2947	0
2024-02-20 23:50:00	15.2954	15.29456	15.2954	0
2024-02-20 23:55:00	15.2949	15.29448	15.2949	0
2024-02-21 00:00:00	15.2956	15.29516	15.2956	0
2024-02-21 00:05:00	15.2951	15.29517	15.2951	0
2024-02-21 00:10:00	15.2953	15.29514	15.2953	0
2024-02-21 00:15:00	15.2948	15.29506	15.2948	0
2024-02-21 00:20:00	15.2942	15.29497	15.2942	0
2024-02-21 00:25:00	15.2947	15.29496	15.2947	0
2024-02-21 00:30:00	15.2945	15.29492	15.2945	0
2024-02-21 00:35:00	15.2944	15.29489	15.2944	0
2024-02-21 00:40:00	15.2944	15.29479	15.2944	0
2024-02-21 00:45:00	15.2944	15.29474	15.2944	0
2024-02-21 00:50:00	15.2947	15.29465	15.2947	0
2024-02-21 00:55:00	15.2945	15.29459	15.2945	0
2024-02-21 01:00:00	15.2949	15.29455	15.2949	0
2024-02-21 01:05:00	15.2956	15.29463	15.2956	0
2024-02-21 01:10:00	15.2946	15.29467	15.2946	0
2024-02-21 01:15:00	15.2945	15.29465	15.2945	0
2024-02-21 01:20:00	15.2944	15.29464	15.2944	0
2024-02-21 01:25:00	15.2943	15.29463	15.2943	0
2024-02-21 01:30:00	15.2942	15.29461	15.2942	0
2024-02-21 01:35:00	15.2942	15.29459	15.2942	0
2024-02-21 01:40:00	15.2947	15.29459	15.2947	0
2024-02-21 01:45:00	15.295	15.29464	15.295	0
2024-02-21 01:50:00	15.2889	15.29404	15.2889	0
2024-02-21 01:55:00	15.2951	15.29399	15.2951	0
2024-02-21 02:00:00	15.2957	15.2941	15.2957	0
2024-02-21 02:05:00	15.2956	15.29421	15.2956	0
2024-02-21 02:10:00	15.2955	15.29432	15.2955	0
2024-02-21 02:15:00	15.2954	15.29443	15.2954	0
2024-02-21 02:20:00	15.2946	15.29447	15.2946	0
2024-02-21 02:25:00	15.2944	15.29449	15.2944	0
2024-02-21 02:30:00	15.2943	15.29445	15.2943	0
2024-02-21 02:35:00	15.2943	15.29438	15.2943	0
2024-02-21 02:40:00	15.2946	15.29495	15.2946	0
2024-02-21 02:45:00	15.2949	15.29493	15.2949	0
2024-02-21 02:50:00	15.2889	15.29425	15.2889	0
2024-02-21 02:55:00	15.2883	15.29352	15.2883	0
2024-02-21 03:00:00	15.2956	15.29353	15.2956	0
2024-02-21 03:05:00	15.2947	15.29346	15.2947	0
2024-02-21 03:10:00	15.2945	15.29345	15.2945	0
2024-02-21 03:15:00	15.2953	15.29354	15.2953	0
2024-02-21 03:20:00	15.2949	15.2936	15.2949	0
2024-02-21 03:25:00	15.2879	15.29296	15.2879	0
2024-02-21 03:30:00	15.2945	15.29295	15.2945	0
2024-02-21 03:35:00	15.2948	15.29294	15.2948	0
2024-02-21 03:40:00	15.2945	15.2935	15.2945	0
2024-02-21 03:45:00	15.2953	15.2942	15.2953	0
2024-02-21 03:50:00	15.2949	15.29413	15.2949	0
2024-02-21 03:55:00	15.2945	15.29411	15.2945	0
2024-02-21 04:00:00	15.2944	15.2941	15.2944	0
2024-02-21 04:05:00	15.2947	15.29404	15.2947	0
2024-02-21 04:10:00	15.295	15.29405	15.295	0
2024-02-21 04:15:00	15.2947	15.29473	15.2947	0
2024-02-21 04:20:00	15.2945	15.29473	15.2945	0
2024-02-21 04:25:00	15.2944	15.29469	15.2944	0
2024-02-21 04:30:00	15.2876	15.294	15.2876	0
2024-02-21 04:35:00	15.2881	15.29328	15.2881	0
2024-02-21 04:40:00	15.2945	15.29324	15.2945	0
2024-02-21 04:45:00	15.2944	15.29323	15.2944	0
2024-02-21 04:50:00	15.2876	15.29255	15.2876	0
2024-02-21 04:55:00	15.2942	15.2925	15.2942	0
2024-02-21 05:00:00	15.2875	15.29175	15.2875	0
2024-02-21 05:05:00	15.2879	15.29107	15.2879	0
2024-02-21 05:10:00	15.2939	15.29101	15.2939	0
2024-02-21 05:15:00	15.2944	15.29101	15.2944	0
2024-02-21 05:20:00	15.2947	15.29172	15.2947	0
2024-02-21 05:25:00	15.2878	15.29169	15.2878	0
2024-02-21 05:30:00	15.2949	15.29173	15.2949	0
2024-02-21 05:35:00	15.288	15.29109	15.288	0
2024-02-21 05:40:00	15.2949	15.29182	15.2949	0
2024-02-21 05:45:00	15.2878	15.29118	15.2878	0
2024-02-21 05:50:00	15.2881	15.29124	15.2881	0
2024-02-21 05:55:00	15.2951	15.29196	15.2951	0
2024-02-21 06:00:00	15.2881	15.29138	15.2881	0
2024-02-21 06:05:00	15.2949	15.29143	15.2949	0
2024-02-21 06:10:00	15.2946	15.29142	15.2946	0
2024-02-21 06:15:00	15.2944	15.29208	15.2944	0
2024-02-21 06:20:00	15.2948	15.29207	15.2948	0
2024-02-21 06:25:00	15.2946	15.29273	15.2946	0
2024-02-21 06:30:00	15.2949	15.29273	15.2949	0
2024-02-21 06:35:00	15.2879	15.29274	15.2879	0
2024-02-21 06:40:00	15.2949	15.29342	15.2949	0
2024-02-21 06:45:00	15.2951	15.29342	15.2951	0
2024-02-21 06:50:00	15.2952	15.29413	15.2952	0
2024-02-21 06:55:00	15.2953	15.29417	15.2953	0
2024-02-21 07:00:00	15.2954	15.29425	15.2954	0
2024-02-21 07:05:00	15.2955	15.29436	15.2955	0
2024-02-21 07:10:00	15.295	15.29438	15.295	0
2024-02-21 07:15:00	15.2951	15.29443	15.2951	0
2024-02-21 07:20:00	15.2948	15.29442	15.2948	0
2024-02-21 07:25:00	15.2949	15.29512	15.2949	0
2024-02-21 07:30:00	15.2947	15.2951	15.2947	0
2024-02-21 07:35:00	15.2954	15.29513	15.2954	0
2024-02-21 07:40:00	15.2955	15.29516	15.2955	0
2024-02-21 07:45:00	15.2959	15.29522	15.2959	0
2024-02-21 07:50:00	15.2953	15.29521	15.2953	0
2024-02-21 07:55:00	15.2949	15.29515	15.2949	0
2024-02-21 08:00:00	15.295	15.29515	15.295	0
2024-02-21 08:05:00	15.2956	15.2952	15.2956	0
2024-02-21 08:10:00	15.2956	15.29528	15.2956	0
2024-02-21 08:15:00	15.2955	15.29534	15.2955	0
2024-02-21 08:20:00	15.2954	15.29541	15.2954	0
2024-02-21 08:25:00	15.295	15.29537	15.295	0
2024-02-21 08:30:00	15.2947	15.29529	15.2947	0
2024-02-21 08:35:00	15.294	15.2951	15.294	0
2024-02-21 08:40:00	15.294	15.29497	15.294	0
2024-02-21 08:45:00	15.2945	15.29493	15.2945	0
2024-02-21 08:50:00	15.2944	15.29487	15.2944	0
2024-02-21 08:55:00	15.2943	15.29474	15.2943	0
2024-02-21 09:00:00	15.2952	15.2947	15.2952	0
2024-02-21 09:05:00	15.2947	15.29462	15.2947	0
2024-02-21 09:10:00	15.2949	15.29457	15.2949	0
2024-02-21 09:15:00	15.2946	15.29453	15.2946	0
2024-02-21 09:20:00	15.2949	15.29455	15.2949	0
2024-02-21 09:25:00	15.295	15.29465	15.295	0
2024-02-21 09:30:00	15.2952	15.29477	15.2952	0
2024-02-21 09:35:00	15.2957	15.29489	15.2957	0
2024-02-21 09:40:00	15.2952	15.29497	15.2952	0
2024-02-21 09:45:00	15.2948	15.29502	15.2948	0
2024-02-21 09:50:00	15.295	15.295	15.295	0
2024-02-21 09:55:00	15.2947	15.295	15.2947	0
2024-02-21 10:00:00	15.295	15.29501	15.295	0
2024-02-21 10:05:00	15.2951	15.29506	15.2951	0
2024-02-21 10:10:00	15.2957	15.29514	15.2957	0
2024-02-21 10:15:00	15.3023	15.29587	15.3023	0
2024-02-21 10:20:00	15.2956	15.29591	15.2956	0
2024-02-21 10:25:00	15.2955	15.29589	15.2955	0
2024-02-21 10:30:00	15.3017	15.29654	15.3017	0
2024-02-21 10:35:00	15.3019	15.29725	15.3019	0
2024-02-21 10:40:00	15.2948	15.29723	15.2948	0
2024-02-21 10:45:00	15.2946	15.29722	15.2946	0
2024-02-21 10:50:00	15.302	15.29792	15.302	0
2024-02-21 10:55:00	15.2944	15.29785	15.2944	0
2024-02-21 11:00:00	15.3019	15.29847	15.3019	0
2024-02-21 11:05:00	15.3015	15.29839	15.3015	0
2024-02-21 11:10:00	15.2955	15.29838	15.2955	0
2024-02-21 11:15:00	15.3017	15.299	15.3017	0
2024-02-21 11:20:00	15.3013	15.29896	15.3013	0
2024-02-21 11:25:00	15.3011	15.29888	15.3011	0
2024-02-21 11:30:00	15.3005	15.29945	15.3005	0
2024-02-21 11:35:00	15.3011	15.3001	15.3011	0
2024-02-21 11:40:00	15.301	15.3	15.301	0
2024-02-21 11:45:00	15.3014	15.3007	15.3014	0
2024-02-21 11:50:00	15.3011	15.30062	15.3011	0
2024-02-21 11:55:00	15.3019	15.30066	15.3019	0
2024-02-21 12:00:00	15.3082	15.30193	15.3082	0
2024-02-21 12:05:00	15.3008	15.30184	15.3008	0
2024-02-21 12:10:00	15.3013	15.30184	15.3013	0
2024-02-21 12:15:00	15.3082	15.30255	15.3082	0
2024-02-21 12:20:00	15.2946	15.30196	15.2946	0
2024-02-21 12:25:00	15.3011	15.30196	15.3011	0
2024-02-21 12:30:00	15.3081	15.30267	15.3081	0
2024-02-21 12:35:00	15.3012	15.30265	15.3012	0
2024-02-21 12:40:00	15.3083	15.30337	15.3083	0
2024-02-21 12:45:00	15.3012	15.3033	15.3012	0
2024-02-21 12:50:00	15.3016	15.30264	15.3016	0
2024-02-21 12:55:00	15.308	15.30336	15.308	0
2024-02-21 13:00:00	15.3078	15.30401	15.3078	0
2024-02-21 13:05:00	15.3078	15.30397	15.3078	0
2024-02-21 13:10:00	15.3077	15.30528	15.3077	0
2024-02-21 13:15:00	15.301	15.30527	15.301	0
2024-02-21 13:20:00	15.3005	15.30451	15.3005	0
2024-02-21 13:25:00	15.3077	15.30516	15.3077	0
2024-02-21 13:30:00	15.308	15.30513	15.308	0
2024-02-21 13:35:00	15.3083	15.30584	15.3083	0
2024-02-21 13:40:00	15.3079	15.30647	15.3079	0
2024-02-21 13:45:00	15.3077	15.30644	15.3077	0
2024-02-21 13:50:00	15.3082	15.30648	15.3082	0
2024-02-21 13:55:00	15.3079	15.30649	15.3079	0
2024-02-21 14:00:00	15.3087	15.30659	15.3087	0
2024-02-21 14:05:00	15.3088	15.30737	15.3088	0
2024-02-21 14:10:00	15.3088	15.3082	15.3088	0
2024-02-21 14:15:00	15.316	15.30903	15.316	0
2024-02-21 14:20:00	15.3091	15.30914	15.3091	0
2024-02-21 14:25:00	15.309	15.30921	15.309	0
2024-02-21 14:30:00	15.3151	15.30993	15.3151	0
2024-02-21 14:35:00	15.3153	15.31069	15.3153	0
2024-02-21 14:40:00	15.3087	15.31074	15.3087	0
2024-02-21 14:45:00	15.3154	15.31149	15.3154	0
2024-02-21 14:50:00	15.315	15.31212	15.315	0
2024-02-21 14:55:00	15.3151	15.31275	15.3151	0
2024-02-21 15:00:00	15.3157	15.31344	15.3157	0
2024-02-21 15:05:00	15.3218	15.31402	15.3218	0
2024-02-21 15:10:00	15.3148	15.31459	15.3148	0
2024-02-21 15:15:00	15.3217	15.31586	15.3217	0
2024-02-21 15:20:00	15.3214	15.31649	15.3214	0
2024-02-21 15:25:00	15.3217	15.31713	15.3217	0
2024-02-21 15:30:00	15.3214	15.3184	15.3214	0
2024-02-21 15:35:00	15.3216	15.31902	15.3216	0
2024-02-21 15:40:00	15.3214	15.31966	15.3214	0
2024-02-21 15:45:00	15.3208	15.32023	15.3208	0
2024-02-21 15:50:00	15.3212	15.32078	15.3212	0
2024-02-21 15:55:00	15.322	15.3208	15.322	0
2024-02-21 16:00:00	15.3211	15.32143	15.3211	0
2024-02-21 16:05:00	15.3219	15.32145	15.3219	0
2024-02-21 16:10:00	15.3215	15.32146	15.3215	0
2024-02-21 16:15:00	15.3218	15.32147	15.3218	0
2024-02-21 16:20:00	15.3215	15.32148	15.3215	0
2024-02-21 16:25:00	15.3218	15.3215	15.3218	0
2024-02-21 16:30:00	15.3224	15.3216	15.3224	0
2024-02-21 16:35:00	15.3218	15.3217	15.3218	0
2024-02-21 16:40:00	15.322	15.32178	15.322	0
2024-02-21 16:45:00	15.3216	15.32174	15.3216	0
2024-02-21 16:50:00	15.3223	15.32186	15.3223	0
2024-02-21 16:55:00	15.3227	15.32194	15.3227	0
2024-02-21 17:00:00	15.322	15.32199	15.322	0
2024-02-21 17:05:00	15.3216	15.32197	15.3216	0
2024-02-21 17:10:00	15.3218	15.322	15.3218	0
2024-02-21 17:15:00	15.3224	15.32206	15.3224	0
2024-02-21 17:20:00	15.3223	15.32205	15.3223	0
2024-02-21 17:25:00	15.329	15.32277	15.329	0
2024-02-21 17:30:00	15.3218	15.32275	15.3218	0
2024-02-21 17:35:00	15.3215	15.32274	15.3215	0
2024-02-21 17:40:00	15.3218	15.32269	15.3218	0
2024-02-21 17:45:00	15.3214	15.32256	15.3214	0
2024-02-21 17:50:00	15.3284	15.3232	15.3284	0
2024-02-21 17:55:00	15.3224	15.32328	15.3224	0
2024-02-21 18:00:00	15.3223	15.32333	15.3223	0
2024-02-21 18:05:00	15.3285	15.32394	15.3285	0
2024-02-21 18:10:00	15.3276	15.32447	15.3276	0
2024-02-21 18:15:00	15.328	15.32437	15.328	0
2024-02-21 18:20:00	15.3284	15.32503	15.3284	0
2024-02-21 18:25:00	15.3281	15.32569	15.3281	0
2024-02-21 18:30:00	15.3284	15.32635	15.3284	0
2024-02-21 18:35:00	15.3219	15.3264	15.3219	0
2024-02-21 18:40:00	15.3211	15.32567	15.3211	0
2024-02-21 18:45:00	15.3282	15.32625	15.3282	0
2024-02-21 18:50:00	15.3275	15.32677	15.3275	0
2024-02-21 18:55:00	15.327	15.32662	15.327	0
2024-02-21 19:00:00	15.3272	15.32658	15.3272	0
2024-02-21 19:05:00	15.3282	15.3266	15.3282	0
2024-02-21 19:10:00	15.3285	15.32661	15.3285	0
2024-02-21 19:15:00	15.3282	15.32662	15.3282	0
2024-02-21 19:20:00	15.3284	15.32662	15.3284	0
2024-02-21 19:25:00	15.3286	15.32729	15.3286	0
2024-02-21 19:30:00	15.3282	15.328	15.3282	0
2024-02-21 19:35:00	15.3281	15.32799	15.3281	0
2024-02-21 19:40:00	15.3288	15.32812	15.3288	0
2024-02-21 19:45:00	15.3289	15.32831	15.3289	0
2024-02-21 19:50:00	15.3284	15.32843	15.3284	0
2024-02-21 19:55:00	15.329	15.32851	15.329	0
2024-02-21 20:00:00	15.3284	15.3285	15.3284	0
2024-02-21 20:05:00	15.3215	15.32783	15.3215	0
2024-02-21 20:10:00	15.3289	15.32788	15.3289	0
2024-02-21 20:15:00	15.3288	15.3279	15.3288	0
2024-02-21 20:20:00	15.3288	15.32796	15.3288	0
2024-02-21 20:25:00	15.3283	15.32798	15.3283	0
2024-02-21 20:30:00	15.3352	15.32862	15.3352	0
2024-02-21 20:35:00	15.3277	15.3285	15.3277	0
2024-02-21 20:40:00	15.3275	15.32841	15.3275	0
2024-02-21 20:45:00	15.3276	15.32827	15.3276	0
2024-02-21 20:50:00	15.3281	15.32824	15.3281	0
2024-02-21 20:55:00	15.3279	15.32888	15.3279	0
2024-02-21 21:00:00	15.3282	15.32881	15.3282	0
2024-02-21 21:05:00	15.3274	15.32867	15.3274	0
2024-02-21 21:10:00	15.3275	15.32854	15.3275	0
2024-02-21 21:15:00	15.327	15.32841	15.327	0
2024-02-21 21:20:00	15.3281	15.3277	15.3281	0
2024-02-21 21:25:00	15.3216	15.32709	15.3216	0
2024-02-21 21:30:00	15.3275	15.32709	15.3275	0
2024-02-21 21:35:00	15.328	15.32713	15.328	0
2024-02-21 21:40:00	15.3283	15.32715	15.3283	0
2024-02-21 21:45:00	15.3286	15.32722	15.3286	0
2024-02-21 21:50:00	15.3286	15.32726	15.3286	0
2024-02-21 21:55:00	15.3286	15.32738	15.3286	0
2024-02-21 22:00:00	15.3288	15.32751	15.3288	0
2024-02-21 22:05:00	15.3287	15.32768	15.3287	0
2024-02-21 22:10:00	15.3287	15.32774	15.3287	0
2024-02-21 22:15:00	15.3287	15.32845	15.3287	0
2024-02-21 22:20:00	15.3283	15.32853	15.3283	0
2024-02-21 22:25:00	15.328	15.32853	15.328	0
2024-02-21 22:30:00	15.3279	15.32849	15.3279	0
2024-02-21 22:35:00	15.3278	15.32841	15.3278	0
2024-02-21 22:40:00	15.3344	15.32899	15.3344	0
2024-02-21 22:45:00	15.328	15.32893	15.328	0
2024-02-21 22:50:00	15.3212	15.32817	15.3212	0
2024-02-21 22:55:00	15.3282	15.32812	15.3282	0
2024-02-21 23:00:00	15.3279	15.32804	15.3279	0
2024-02-21 23:05:00	15.3279	15.32796	15.3279	0
2024-02-21 23:10:00	15.3282	15.32795	15.3282	0
2024-02-21 23:15:00	15.328	15.32795	15.328	0
2024-02-21 23:20:00	15.3278	15.32794	15.3278	0
2024-02-21 23:25:00	15.3277	15.32793	15.3277	0
2024-02-21 23:30:00	15.3286	15.32735	15.3286	0
2024-02-21 23:35:00	15.3286	15.32741	15.3286	0
2024-02-21 23:40:00	15.3287	15.32816	15.3287	0
2024-02-21 23:45:00	15.3211	15.32745	15.3211	0
2024-02-21 23:50:00	15.3215	15.32681	15.3215	0
2024-02-21 23:55:00	15.3284	15.32686	15.3284	0
2024-02-22 00:00:00	15.3281	15.32685	15.3281	0
2024-02-22 00:05:00	15.3283	15.32688	15.3283	0
2024-02-22 00:10:00	15.328	15.3269	15.328	0
2024-02-22 00:15:00	15.3279	15.32692	15.3279	0
2024-02-22 00:20:00	15.3211	15.32617	15.3211	0
2024-02-22 00:25:00	15.3286	15.32617	15.3286	0
2024-02-22 00:30:00	15.3283	15.32613	15.3283	0
2024-02-22 00:35:00	15.328	15.32682	15.328	0
2024-02-22 00:40:00	15.3283	15.3275	15.3283	0
2024-02-22 00:45:00	15.3213	15.32679	15.3213	0
2024-02-22 00:50:00	15.3278	15.32676	15.3278	0
2024-02-22 00:55:00	15.3211	15.32604	15.3211	0
2024-02-22 01:00:00	15.3277	15.32601	15.3277	0
2024-02-22 01:05:00	15.3275	15.32597	15.3275	0
2024-02-22 01:10:00	15.3285	15.32671	15.3285	0
2024-02-22 01:15:00	15.3281	15.32666	15.3281	0
2024-02-22 01:20:00	15.3283	15.32666	15.3283	0
2024-02-22 01:25:00	15.329	15.32676	15.329	0
2024-02-22 01:30:00	15.3285	15.32678	15.3285	0
2024-02-22 01:35:00	15.3281	15.32746	15.3281	0
2024-02-22 01:40:00	15.3275	15.32743	15.3275	0
2024-02-22 01:45:00	15.328	15.32812	15.328	0
2024-02-22 01:50:00	15.3279	15.32814	15.3279	0
2024-02-22 01:55:00	15.321	15.32749	15.321	0
2024-02-22 02:00:00	15.3276	15.3274	15.3276	0
2024-02-22 02:05:00	15.3276	15.32735	15.3276	0
2024-02-22 02:10:00	15.3276	15.32728	15.3276	0
2024-02-22 02:15:00	15.3276	15.32714	15.3276	0
2024-02-22 02:20:00	15.3285	15.32714	15.3285	0
2024-02-22 02:25:00	15.3291	15.32724	15.3291	0
2024-02-22 02:30:00	15.328	15.32729	15.328	0
2024-02-22 02:35:00	15.3283	15.32732	15.3283	0
2024-02-22 02:40:00	15.3284	15.32737	15.3284	0
2024-02-22 02:45:00	15.328	15.32807	15.328	0
2024-02-22 02:50:00	15.3283	15.32814	15.3283	0
2024-02-22 02:55:00	15.328	15.32818	15.328	0
2024-02-22 03:00:00	15.3278	15.3282	15.3278	0
2024-02-22 03:05:00	15.3282	15.32826	15.3282	0
2024-02-22 03:10:00	15.328	15.32821	15.328	0
2024-02-22 03:15:00	15.3284	15.32814	15.3284	0
2024-02-22 03:20:00	15.3215	15.32749	15.3215	0
2024-02-22 03:25:00	15.3275	15.32741	15.3275	0
2024-02-22 03:30:00	15.3346	15.32803	15.3346	0
2024-02-22 03:35:00	15.3278	15.32801	15.3278	0
2024-02-22 03:40:00	15.3282	15.328	15.3282	0
2024-02-22 03:45:00	15.3285	15.32805	15.3285	0
2024-02-22 03:50:00	15.321	15.32737	15.321	0
2024-02-22 03:55:00	15.3214	15.32669	15.3214	0
2024-02-22 04:00:00	15.3217	15.32606	15.3217	0
2024-02-22 04:05:00	15.3219	15.32541	15.3219	0
2024-02-22 04:10:00	15.3287	15.32613	15.3287	0
2024-02-22 04:15:00	15.3212	15.3255	15.3212	0
2024-02-22 04:20:00	15.3215	15.32419	15.3215	0
2024-02-22 04:25:00	15.3213	15.32354	15.3213	0
2024-02-22 04:30:00	15.3211	15.32283	15.3211	0
2024-02-22 04:35:00	15.3215	15.32213	15.3215	0
2024-02-22 04:40:00	15.3208	15.32211	15.3208	0
2024-02-22 04:45:00	15.3208	15.32205	15.3208	0
2024-02-22 04:50:00	15.3208	15.32196	15.3208	0
2024-02-22 04:55:00	15.3218	15.32195	15.3218	0
2024-02-22 05:00:00	15.3219	15.32127	15.3219	0
2024-02-22 05:05:00	15.3224	15.32139	15.3224	0
2024-02-22 05:10:00	15.3219	15.32143	15.3219	0
2024-02-22 05:15:00	15.3224	15.32154	15.3224	0
2024-02-22 05:20:00	15.3228	15.32171	15.3228	0
2024-02-22 05:25:00	15.3221	15.32177	15.3221	0
2024-02-22 05:30:00	15.3217	15.32186	15.3217	0
2024-02-22 05:35:00	15.3218	15.32196	15.3218	0
2024-02-22 05:40:00	15.3224	15.32212	15.3224	0
2024-02-22 05:45:00	15.3219	15.32213	15.3219	0
2024-02-22 05:50:00	15.322	15.32214	15.322	0
2024-02-22 05:55:00	15.3216	15.32206	15.3216	0
2024-02-22 06:00:00	15.3213	15.322	15.3213	0
2024-02-22 06:05:00	15.3216	15.32192	15.3216	0
2024-02-22 06:10:00	15.3217	15.32181	15.3217	0
2024-02-22 06:15:00	15.3281	15.32241	15.3281	0
2024-02-22 06:20:00	15.3207	15.32231	15.3207	0
2024-02-22 06:25:00	15.3207	15.3222	15.3207	0
2024-02-22 06:30:00	15.3278	15.32274	15.3278	0
2024-02-22 06:35:00	15.3211	15.32266	15.3211	0
2024-02-22 06:40:00	15.3281	15.32327	15.3281	0
2024-02-22 06:45:00	15.3279	15.3239	15.3279	0
2024-02-22 06:50:00	15.3278	15.32455	15.3278	0
2024-02-22 06:55:00	15.3219	15.32458	15.3219	0
2024-02-22 07:00:00	15.3288	15.32529	15.3288	0
2024-02-22 07:05:00	15.3283	15.32531	15.3283	0
2024-02-22 07:10:00	15.3214	15.32538	15.3214	0
2024-02-22 07:15:00	15.3284	15.32615	15.3284	0
2024-02-22 07:20:00	15.3285	15.32622	15.3285	0
2024-02-22 07:25:00	15.3282	15.32693	15.3282	0
2024-02-22 07:30:00	15.3275	15.32687	15.3275	0
2024-02-22 07:35:00	15.3218	15.32626	15.3218	0
2024-02-22 07:40:00	15.3219	15.32567	15.3219	0
2024-02-22 07:45:00	15.3287	15.32635	15.3287	0
2024-02-22 07:50:00	15.3288	15.32635	15.3288	0
2024-02-22 07:55:00	15.3293	15.32645	15.3293	0
2024-02-22 08:00:00	15.3287	15.32718	15.3287	0
2024-02-22 08:05:00	15.3283	15.32717	15.3283	0
2024-02-22 08:10:00	15.3275	15.32707	15.3275	0
2024-02-22 08:15:00	15.3275	15.327	15.3275	0
2024-02-22 08:20:00	15.3347	15.32772	15.3347	0
2024-02-22 08:25:00	15.3351	15.32905	15.3351	0
2024-02-22 08:30:00	15.3353	15.33039	15.3353	0
2024-02-22 08:35:00	15.3281	15.33033	15.3281	0
2024-02-22 08:40:00	15.328	15.33025	15.328	0
2024-02-22 08:45:00	15.3284	15.33016	15.3284	0
2024-02-22 08:50:00	15.3282	15.33011	15.3282	0
2024-02-22 08:55:00	15.328	15.33008	15.328	0
2024-02-22 09:00:00	15.335	15.33083	15.335	0
2024-02-22 09:05:00	15.328	15.33088	15.328	0
2024-02-22 09:10:00	15.3274	15.33015	15.3274	0
2024-02-22 09:15:00	15.3284	15.32948	15.3284	0
2024-02-22 09:20:00	15.3285	15.3288	15.3285	0
2024-02-22 09:25:00	15.328	15.32879	15.328	0
2024-02-22 09:30:00	15.3278	15.32877	15.3278	0
2024-02-22 09:35:00	15.3277	15.3287	15.3277	0
2024-02-22 09:40:00	15.3276	15.32864	15.3276	0
2024-02-22 09:45:00	15.328	15.32864	15.328	0
2024-02-22 09:50:00	15.3345	15.32859	15.3345	0
2024-02-22 09:55:00	15.3344	15.32923	15.3344	0
2024-02-22 10:00:00	15.3344	15.32993	15.3344	0
2024-02-22 10:05:00	15.3281	15.3299	15.3281	0
2024-02-22 10:10:00	15.3351	15.33056	15.3351	0
2024-02-22 10:15:00	15.3343	15.33119	15.3343	0
2024-02-22 10:20:00	15.3338	15.33179	15.3338	0
2024-02-22 10:25:00	15.3343	15.33245	15.3343	0
2024-02-22 10:30:00	15.3343	15.33312	15.3343	0
2024-02-22 10:35:00	15.3348	15.3338	15.3348	0
2024-02-22 10:40:00	15.3346	15.33381	15.3346	0
2024-02-22 10:45:00	15.3345	15.33382	15.3345	0
2024-02-22 10:50:00	15.3339	15.33377	15.3339	0
2024-02-22 10:55:00	15.334	15.33436	15.334	0
2024-02-22 11:00:00	15.3341	15.33426	15.3341	0
2024-02-22 11:05:00	15.3336	15.33419	15.3336	0
2024-02-22 11:10:00	15.3344	15.33425	15.3344	0
2024-02-22 11:15:00	15.3348	15.3343	15.3348	0
2024-02-22 11:20:00	15.3345	15.33432	15.3345	0
2024-02-22 11:25:00	15.3349	15.33433	15.3349	0
2024-02-22 11:30:00	15.3352	15.33439	15.3352	0
2024-02-22 11:35:00	15.3349	15.33443	15.3349	0
2024-02-22 11:40:00	15.3346	15.3345	15.3346	0
2024-02-22 11:45:00	15.334	15.3345	15.334	0
2024-02-22 11:50:00	15.3407	15.33516	15.3407	0
2024-02-22 11:55:00	15.3346	15.33526	15.3346	0
2024-02-22 12:00:00	15.3411	15.33593	15.3411	0
2024-02-22 12:05:00	15.3344	15.33589	15.3344	0
2024-02-22 12:10:00	15.341	15.33654	15.341	0
2024-02-22 12:15:00	15.3342	15.33647	15.3342	0
2024-02-22 12:20:00	15.3409	15.33704	15.3409	0
2024-02-22 12:25:00	15.3409	15.33764	15.3409	0
2024-02-22 12:30:00	15.3414	15.33832	15.3414	0
2024-02-22 12:35:00	15.3346	15.33838	15.3346	0
2024-02-22 12:40:00	15.3344	15.33775	15.3344	0
2024-02-22 12:45:00	15.341	15.33839	15.341	0
2024-02-22 12:50:00	15.341	15.33838	15.341	0
2024-02-22 12:55:00	15.3339	15.33833	15.3339	0
2024-02-22 13:00:00	15.3412	15.33835	15.3412	0
2024-02-22 13:05:00	15.3416	15.33909	15.3416	0
2024-02-22 13:10:00	15.341	15.3391	15.341	0
2024-02-22 13:15:00	15.3347	15.33848	15.3347	0
2024-02-22 13:20:00	15.3412	15.33846	15.3412	0
2024-02-22 13:25:00	15.3415	15.33915	15.3415	0
2024-02-22 13:30:00	15.3418	15.33989	15.3418	0
2024-02-22 13:35:00	15.3415	15.33994	15.3415	0
2024-02-22 13:40:00	15.3413	15.33997	15.3413	0
2024-02-22 13:45:00	15.3411	15.34069	15.3411	0
2024-02-22 13:50:00	15.3416	15.34073	15.3416	0
2024-02-22 13:55:00	15.3413	15.3407	15.3413	0
2024-02-22 14:00:00	15.3417	15.34077	15.3417	0
2024-02-22 14:05:00	15.3486	15.34216	15.3486	0
2024-02-22 14:10:00	15.3411	15.34215	15.3411	0
2024-02-22 14:15:00	15.3486	15.34286	15.3486	0
2024-02-22 14:20:00	15.3482	15.3435	15.3482	0
2024-02-22 14:25:00	15.3476	15.34411	15.3476	0
2024-02-22 14:30:00	15.3485	15.34483	15.3485	0
2024-02-22 14:35:00	15.3482	15.34554	15.3482	0
2024-02-22 14:40:00	15.3485	15.34623	15.3485	0
2024-02-22 14:45:00	15.3478	15.34688	15.3478	0
2024-02-22 14:50:00	15.3482	15.34753	15.3482	0
2024-02-22 14:55:00	15.3475	15.34742	15.3475	0
2024-02-22 15:00:00	15.3479	15.3481	15.3479	0
2024-02-22 15:05:00	15.3482	15.34806	15.3482	0
2024-02-22 15:10:00	15.348	15.34804	15.348	0
2024-02-22 15:15:00	15.3483	15.34811	15.3483	0
2024-02-22 15:20:00	15.3484	15.3481	15.3484	0
2024-02-22 15:25:00	15.3548	15.34876	15.3548	0
2024-02-22 15:30:00	15.3613	15.35004	15.3613	0
2024-02-22 15:35:00	15.3545	15.35071	15.3545	0
2024-02-22 15:40:00	15.3549	15.35138	15.3549	0
2024-02-22 15:45:00	15.3547	15.3521	15.3547	0
2024-02-22 15:50:00	15.3483	15.35214	15.3483	0
2024-02-22 15:55:00	15.3547	15.35279	15.3547	0
2024-02-22 16:00:00	15.3612	15.35411	15.3612	0
2024-02-22 16:05:00	15.3545	15.35473	15.3545	0
2024-02-22 16:10:00	15.3611	15.356	15.3611	0
2024-02-22 16:15:00	15.362	15.35672	15.362	0
2024-02-22 16:20:00	15.3611	15.3567	15.3611	0
2024-02-22 16:25:00	15.361	15.35735	15.361	0
2024-02-22 16:30:00	15.361	15.35796	15.361	0
2024-02-22 16:35:00	15.3609	15.35858	15.3609	0
2024-02-22 16:40:00	15.3609	15.35984	15.3609	0
2024-02-22 16:45:00	15.3613	15.3605	15.3613	0
2024-02-22 16:50:00	15.3608	15.36046	15.3608	0
2024-02-22 16:55:00	15.3609	15.3611	15.3609	0
2024-02-22 17:00:00	15.3613	15.36112	15.3613	0
2024-02-22 17:05:00	15.3616	15.36108	15.3616	0
2024-02-22 17:10:00	15.3614	15.36111	15.3614	0
2024-02-22 17:15:00	15.3621	15.36122	15.3621	0
2024-02-22 17:20:00	15.3621	15.36133	15.3621	0
2024-02-22 17:25:00	15.3684	15.36208	15.3684	0
2024-02-22 17:30:00	15.3613	15.36212	15.3613	0
2024-02-22 17:35:00	15.3688	15.36287	15.3688	0
2024-02-22 17:40:00	15.3685	15.36364	15.3685	0
2024-02-22 17:45:00	15.3682	15.36437	15.3682	0
2024-02-22 17:50:00	15.368	15.36504	15.368	0
2024-02-22 17:55:00	15.3674	15.36562	15.3674	0
2024-02-22 18:00:00	15.3675	15.36623	15.3675	0
2024-02-22 18:05:00	15.3675	15.36677	15.3675	0
2024-02-22 18:10:00	15.3676	15.36732	15.3676	0
2024-02-22 18:15:00	15.3675	15.36723	15.3675	0
2024-02-22 18:20:00	15.3681	15.36791	15.3681	0
2024-02-22 18:25:00	15.3612	15.36715	15.3612	0
2024-02-22 18:30:00	15.3678	15.36708	15.3678	0
2024-02-22 18:35:00	15.3683	15.36709	15.3683	0
2024-02-22 18:40:00	15.368	15.36709	15.368	0
2024-02-22 18:45:00	15.3679	15.36714	15.3679	0
2024-02-22 18:50:00	15.3682	15.36721	15.3682	0
2024-02-22 18:55:00	15.3675	15.36721	15.3675	0
2024-02-22 19:00:00	15.367	15.36715	15.367	0
2024-02-22 19:05:00	15.3673	15.36713	15.3673	0
2024-02-22 19:10:00	15.3674	15.36706	15.3674	0
2024-02-22 19:15:00	15.3751	15.36845	15.3751	0
2024-02-22 19:20:00	15.3748	15.36915	15.3748	0
2024-02-22 19:25:00	15.3746	15.36978	15.3746	0
2024-02-22 19:30:00	15.3745	15.37043	15.3745	0
2024-02-22 19:35:00	15.3745	15.37109	15.3745	0
2024-02-22 19:40:00	15.3739	15.37166	15.3739	0
2024-02-22 19:45:00	15.374	15.37231	15.374	0
2024-02-22 19:50:00	15.374	15.37301	15.374	0
2024-02-22 19:55:00	15.3751	15.37379	15.3751	0
2024-02-22 20:00:00	15.3753	15.37458	15.3753	0
2024-02-22 20:05:00	15.375	15.37457	15.375	0
2024-02-22 20:10:00	15.3753	15.37462	15.3753	0
2024-02-22 20:15:00	15.3749	15.37465	15.3749	0
2024-02-22 20:20:00	15.3747	15.37467	15.3747	0
2024-02-22 20:25:00	15.3755	15.37477	15.3755	0
2024-02-22 20:30:00	15.3755	15.37493	15.3755	0
2024-02-22 20:35:00	15.3751	15.37504	15.3751	0
2024-02-22 20:40:00	15.3743	15.37507	15.3743	0
2024-02-22 20:45:00	15.3743	15.37499	15.3743	0
2024-02-22 20:50:00	15.3747	15.37493	15.3747	0
2024-02-22 20:55:00	15.3746	15.37489	15.3746	0
2024-02-22 21:00:00	15.3746	15.37482	15.3746	0
2024-02-22 21:05:00	15.3812	15.37545	15.3812	0
2024-02-22 21:10:00	15.3815	15.37613	15.3815	0
2024-02-22 21:15:00	15.3747	15.37605	15.3747	0
2024-02-22 21:20:00	15.3741	15.37591	15.3741	0
2024-02-22 21:25:00	15.3751	15.37591	15.3751	0
2024-02-22 21:30:00	15.3748	15.37596	15.3748	0
2024-02-22 21:35:00	15.3818	15.37671	15.3818	0
2024-02-22 21:40:00	15.3748	15.37672	15.3748	0
2024-02-22 21:45:00	15.3746	15.37672	15.3746	0
2024-02-22 21:50:00	15.3749	15.37675	15.3749	0
2024-02-22 21:55:00	15.3819	15.37682	15.3819	0
2024-02-22 22:00:00	15.3753	15.3762	15.3753	0
2024-02-22 22:05:00	15.3755	15.37628	15.3755	0
2024-02-22 22:10:00	15.3751	15.37638	15.3751	0
2024-02-22 22:15:00	15.3752	15.37639	15.3752	0
2024-02-22 22:20:00	15.3753	15.37644	15.3753	0
2024-02-22 22:25:00	15.3754	15.3758	15.3754	0
2024-02-22 22:30:00	15.375	15.37582	15.375	0
2024-02-22 22:35:00	15.3814	15.3765	15.3814	0
2024-02-22 22:40:00	15.3809	15.3771	15.3809	0
2024-02-22 22:45:00	15.3804	15.37695	15.3804	0
2024-02-22 22:50:00	15.3744	15.37686	15.3744	0
2024-02-22 22:55:00	15.3814	15.37745	15.3814	0
2024-02-22 23:00:00	15.3746	15.3774	15.3746	0
2024-02-22 23:05:00	15.3812	15.378	15.3812	0
2024-02-22 23:10:00	15.3811	15.37858	15.3811	0
2024-02-22 23:15:00	15.3816	15.3792	15.3816	0
2024-02-22 23:20:00	15.3819	15.37989	15.3819	0
2024-02-22 23:25:00	15.3815	15.3799	15.3815	0
2024-02-22 23:30:00	15.3818	15.37999	15.3818	0
2024-02-22 23:35:00	15.3883	15.38078	15.3883	0
2024-02-22 23:40:00	15.3823	15.38157	15.3823	0
2024-02-22 23:45:00	15.3819	15.38162	15.3819	0
2024-02-22 23:50:00	15.3882	15.38298	15.3882	0
2024-02-22 23:55:00	15.3814	15.383	15.3814	0
2024-02-23 00:00:00	15.3816	15.38305	15.3816	0
2024-02-23 00:05:00	15.3877	15.38366	15.3877	0
2024-02-23 00:10:00	15.3806	15.38353	15.3806	0
2024-02-23 00:15:00	15.3813	15.38351	15.3813	0
2024-02-23 00:20:00	15.3816	15.38349	15.3816	0
2024-02-23 00:25:00	15.3809	15.38275	15.3809	0
2024-02-23 00:30:00	15.3881	15.38333	15.3881	0
2024-02-23 00:35:00	15.388	15.38394	15.388	0
2024-02-23 00:40:00	15.3888	15.384	15.3888	0
2024-02-23 00:45:00	15.3888	15.38474	15.3888	0
2024-02-23 00:50:00	15.3884	15.38542	15.3884	0
2024-02-23 00:55:00	15.3891	15.38556	15.3891	0
2024-02-23 01:00:00	15.3891	15.38641	15.3891	0
2024-02-23 01:05:00	15.3953	15.38781	15.3953	0
2024-02-23 01:10:00	15.3877	15.38842	15.3877	0
2024-02-23 01:15:00	15.3882	15.38915	15.3882	0
2024-02-23 01:20:00	15.3951	15.38985	15.3951	0
2024-02-23 01:25:00	15.3882	15.38987	15.3882	0
2024-02-23 01:30:00	15.3879	15.38978	15.3879	0
2024-02-23 01:35:00	15.3887	15.38977	15.3887	0
2024-02-23 01:40:00	15.3879	15.38972	15.3879	0
2024-02-23 01:45:00	15.3878	15.38959	15.3878	0
2024-02-23 01:50:00	15.3944	15.39012	15.3944	0
2024-02-23 01:55:00	15.3944	15.39003	15.3944	0
2024-02-23 02:00:00	15.3948	15.39074	15.3948	0
2024-02-23 02:05:00	15.3947	15.39139	15.3947	0
2024-02-23 02:10:00	15.3946	15.39134	15.3946	0
2024-02-23 02:15:00	15.3945	15.39197	15.3945	0
2024-02-23 02:20:00	15.395	15.39268	15.395	0
2024-02-23 02:25:00	15.4014	15.39395	15.4014	0
2024-02-23 02:30:00	15.4013	15.39529	15.4013	0
2024-02-23 02:35:00	15.4012	15.39663	15.4012	0
2024-02-23 02:40:00	15.4016	15.39735	15.4016	0
2024-02-23 02:45:00	15.4014	15.39805	15.4014	0
2024-02-23 02:50:00	15.3941	15.39798	15.3941	0
2024-02-23 02:55:00	15.3943	15.39794	15.3943	0
2024-02-23 03:00:00	15.3948	15.39796	15.3948	0
2024-02-23 03:05:00	15.3941	15.39792	15.3941	0
2024-02-23 03:10:00	15.4014	15.39856	15.4014	0
2024-02-23 03:15:00	15.395	15.39792	15.395	0
2024-02-23 03:20:00	15.4024	15.39803	15.4024	0
2024-02-23 03:25:00	15.4019	15.3981	15.4019	0
2024-02-23 03:30:00	15.4021	15.39815	15.4021	0
2024-02-23 03:35:00	15.4017	15.39818	15.4017	0
2024-02-23 03:40:00	15.4014	15.39891	15.4014	0
2024-02-23 03:45:00	15.4012	15.3996	15.4012	0
2024-02-23 03:50:00	15.4016	15.40028	15.4016	0
2024-02-23 03:55:00	15.4014	15.40101	15.4014	0
2024-02-23 04:00:00	15.4009	15.40096	15.4009	0
2024-02-23 04:05:00	15.4076	15.40222	15.4076	0
2024-02-23 04:10:00	15.401	15.40208	15.401	0
2024-02-23 04:15:00	15.401	15.40199	15.401	0
2024-02-23 04:20:00	15.401	15.40188	15.401	0
2024-02-23 04:25:00	15.4015	15.40186	15.4015	0
2024-02-23 04:30:00	15.4018	15.4019	15.4018	0
2024-02-23 04:35:00	15.4024	15.40202	15.4024	0
2024-02-23 04:40:00	15.4091	15.40277	15.4091	0
2024-02-23 04:45:00	15.4086	15.40349	15.4086	0
2024-02-23 04:50:00	15.4016	15.40356	15.4016	0
2024-02-23 04:55:00	15.4014	15.40294	15.4014	0
2024-02-23 05:00:00	15.4018	15.40302	15.4018	0
2024-02-23 05:05:00	15.4082	15.40374	15.4082	0
2024-02-23 05:10:00	15.4086	15.4045	15.4086	0
2024-02-23 05:15:00	15.4087	15.40522	15.4087	0
2024-02-23 05:20:00	15.4083	15.40587	15.4083	0
2024-02-23 05:25:00	15.4086	15.40649	15.4086	0
2024-02-23 05:30:00	15.4087	15.40645	15.4087	0
2024-02-23 05:35:00	15.4146	15.40705	15.4146	0
2024-02-23 05:40:00	15.4146	15.40835	15.4146	0
2024-02-23 05:45:00	15.415	15.40971	15.415	0
2024-02-23 05:50:00	15.4086	15.41039	15.4086	0
2024-02-23 05:55:00	15.4155	15.41112	15.4155	0
2024-02-23 06:00:00	15.4146	15.41172	15.4146	0
2024-02-23 06:05:00	15.4083	15.41168	15.4083	0
2024-02-23 06:10:00	15.4148	15.41233	15.4148	0
2024-02-23 06:15:00	15.4079	15.41226	15.4079	0
2024-02-23 06:20:00	15.4083	15.41222	15.4083	0
2024-02-23 06:25:00	15.4086	15.41162	15.4086	0
2024-02-23 06:30:00	15.4078	15.41094	15.4078	0
2024-02-23 06:35:00	15.4144	15.41088	15.4144	0
2024-02-23 06:40:00	15.4087	15.41089	15.4087	0
2024-02-23 06:45:00	15.4083	15.41017	15.4083	0
2024-02-23 06:50:00	15.4152	15.41023	15.4152	0
2024-02-23 06:55:00	15.4088	15.41028	15.4088	0
2024-02-23 07:00:00	15.4155	15.41035	15.4155	0
2024-02-23 07:05:00	15.4084	15.4104	15.4084	0
2024-02-23 07:10:00	15.4082	15.41039	15.4082	0
2024-02-23 07:15:00	15.4151	15.41104	15.4151	0
2024-02-23 07:20:00	15.4143	15.41169	15.4143	0
2024-02-23 07:25:00	15.4144	15.41169	15.4144	0
2024-02-23 07:30:00	15.4082	15.41164	15.4082	0
2024-02-23 07:35:00	15.408	15.41161	15.408	0
2024-02-23 07:40:00	15.4084	15.41093	15.4084	0
2024-02-23 07:45:00	15.4144	15.41149	15.4144	0
2024-02-23 07:50:00	15.4144	15.41138	15.4144	0
2024-02-23 07:55:00	15.4139	15.41193	15.4139	0
2024-02-23 08:00:00	15.4136	15.41247	15.4136	0
2024-02-23 08:05:00	15.4139	15.41235	15.4139	0
2024-02-23 08:10:00	15.415	15.41242	15.415	0
2024-02-23 08:15:00	15.4153	15.41251	15.4153	0
2024-02-23 08:20:00	15.4154	15.41323	15.4154	0
2024-02-23 08:25:00	15.4155	15.41398	15.4155	0
2024-02-23 08:30:00	15.4156	15.4147	15.4156	0
2024-02-23 08:35:00	15.4089	15.41415	15.4089	0
2024-02-23 08:40:00	15.4156	15.41427	15.4156	0
2024-02-23 08:45:00	15.4146	15.41434	15.4146	0
2024-02-23 08:50:00	15.4155	15.41453	15.4155	0
2024-02-23 08:55:00	15.4151	15.41465	15.4151	0
2024-02-23 09:00:00	15.4153	15.41468	15.4153	0
2024-02-23 09:05:00	15.415	15.41465	15.415	0
2024-02-23 09:10:00	15.4148	15.41459	15.4148	0
2024-02-23 09:15:00	15.4142	15.41446	15.4142	0
2024-02-23 09:20:00	15.4139	15.41429	15.4139	0
2024-02-23 09:25:00	15.415	15.4149	15.415	0
2024-02-23 09:30:00	15.4143	15.41477	15.4143	0
2024-02-23 09:35:00	15.4147	15.41478	15.4147	0
2024-02-23 09:40:00	15.415	15.41473	15.415	0
2024-02-23 09:45:00	15.4148	15.4147	15.4148	0
2024-02-23 09:50:00	15.4147	15.41464	15.4147	0
2024-02-23 09:55:00	15.4146	15.4146	15.4146	0
2024-02-23 10:00:00	15.4149	15.41461	15.4149	0
2024-02-23 10:05:00	15.4224	15.41543	15.4224	0
2024-02-23 10:10:00	15.4156	15.4156	15.4156	0
2024-02-23 10:15:00	15.4152	15.41562	15.4152	0
2024-02-23 10:20:00	15.4158	15.41577	15.4158	0
2024-02-23 10:25:00	15.4225	15.41655	15.4225	0
2024-02-23 10:30:00	15.422	15.41725	15.422	0
2024-02-23 10:35:00	15.4217	15.41794	15.4217	0
2024-02-23 10:40:00	15.4216	15.41863	15.4216	0
2024-02-23 10:45:00	15.4219	15.41936	15.4219	0
2024-02-23 10:50:00	15.4207	15.41994	15.4207	0
2024-02-23 10:55:00	15.4208	15.41978	15.4208	0
2024-02-23 11:00:00	15.4215	15.42037	15.4215	0
2024-02-23 11:05:00	15.428	15.42165	15.428	0
2024-02-23 11:10:00	15.4279	15.42286	15.4279	0
2024-02-23 11:15:00	15.4212	15.42273	15.4212	0
2024-02-23 11:20:00	15.4202	15.42255	15.4202	0
2024-02-23 11:25:00	15.4205	15.42243	15.4205	0
2024-02-23 11:30:00	15.4206	15.42233	15.4206	0
2024-02-23 11:35:00	15.4275	15.42289	15.4275	0
2024-02-23 11:40:00	15.4209	15.42291	15.4209	0
2024-02-23 11:45:00	15.4206	15.42289	15.4206	0
2024-02-23 11:50:00	15.4212	15.42286	15.4212	0
2024-02-23 11:55:00	15.4212	15.42218	15.4212	0
2024-02-23 12:00:00	15.4216	15.42155	15.4216	0
2024-02-23 12:05:00	15.428	15.42223	15.428	0
2024-02-23 12:10:00	15.4217	15.42238	15.4217	0
2024-02-23 12:15:00	15.4281	15.42314	15.4281	0
2024-02-23 12:20:00	15.4285	15.42393	15.4285	0
2024-02-23 12:25:00	15.4216	15.42334	15.4216	0
2024-02-23 12:30:00	15.4281	15.42406	15.4281	0
2024-02-23 12:35:00	15.4284	15.42484	15.4284	0
2024-02-23 12:40:00	15.4287	15.42559	15.4287	0
2024-02-23 12:45:00	15.4278	15.42625	15.4278	0
2024-02-23 12:50:00	15.4288	15.42697	15.4288	0
2024-02-23 12:55:00	15.4217	15.42634	15.4217	0
2024-02-23 13:00:00	15.4282	15.42699	15.4282	0
2024-02-23 13:05:00	15.4275	15.42693	15.4275	0
2024-02-23 13:10:00	15.4271	15.42679	15.4271	0
2024-02-23 13:15:00	15.4212	15.42675	15.4212	0
2024-02-23 13:20:00	15.4282	15.42676	15.4282	0
2024-02-23 13:25:00	15.4276	15.42668	15.4276	0
2024-02-23 13:30:00	15.4276	15.42657	15.4276	0
2024-02-23 13:35:00	15.4277	15.42656	15.4277	0
2024-02-23 13:40:00	15.4277	15.42645	15.4277	0
2024-02-23 13:45:00	15.4287	15.42715	15.4287	0
2024-02-23 13:50:00	15.4278	15.42711	15.4278	0
2024-02-23 13:55:00	15.4278	15.42714	15.4278	0
2024-02-23 14:00:00	15.4282	15.42725	15.4282	0
2024-02-23 14:05:00	15.4281	15.42794	15.4281	0
2024-02-23 14:10:00	15.4284	15.42796	15.4284	0
2024-02-23 14:15:00	15.4282	15.42802	15.4282	0
2024-02-23 14:20:00	15.428	15.42806	15.428	0
2024-02-23 14:25:00	15.4283	15.42812	15.4283	0
2024-02-23 14:30:00	15.4281	15.42816	15.4281	0
2024-02-23 14:35:00	15.4284	15.42813	15.4284	0
2024-02-23 14:40:00	15.4286	15.42821	15.4286	0
2024-02-23 14:45:00	15.4288	15.42831	15.4288	0
2024-02-23 14:50:00	15.4286	15.42835	15.4286	0
2024-02-23 14:55:00	15.4283	15.42837	15.4283	0
2024-02-23 15:00:00	15.4281	15.42834	15.4281	0
2024-02-23 15:05:00	15.4347	15.42899	15.4347	0
2024-02-23 15:10:00	15.4346	15.42965	15.4346	0
2024-02-23 15:15:00	15.4351	15.43033	15.4351	0
2024-02-23 15:20:00	15.4286	15.43038	15.4286	0
2024-02-23 15:25:00	15.4283	15.43037	15.4283	0
2024-02-23 15:30:00	15.4285	15.43036	15.4285	0
2024-02-23 15:35:00	15.4353	15.43101	15.4353	0
2024-02-23 15:40:00	15.4283	15.43098	15.4283	0
2024-02-23 15:45:00	15.4286	15.43101	15.4286	0
2024-02-23 15:50:00	15.4348	15.43168	15.4348	0
2024-02-23 15:55:00	15.4286	15.43107	15.4286	0
2024-02-23 16:00:00	15.435	15.43111	15.435	0
2024-02-23 16:05:00	15.4348	15.43108	15.4348	0
2024-02-23 16:10:00	15.4352	15.43174	15.4352	0
2024-02-23 16:15:00	15.4349	15.4324	15.4349	0
2024-02-23 16:20:00	15.4348	15.43303	15.4348	0
2024-02-23 16:25:00	15.4413	15.43363	15.4413	0
2024-02-23 16:30:00	15.4422	15.43502	15.4422	0
2024-02-23 16:35:00	15.4427	15.43643	15.4427	0
2024-02-23 16:40:00	15.4355	15.4365	15.4355	0
2024-02-23 16:45:00	15.4423	15.43787	15.4423	0
2024-02-23 16:50:00	15.4347	15.43784	15.4347	0
2024-02-23 16:55:00	15.435	15.43786	15.435	0
2024-02-23 17:00:00	15.4348	15.43782	15.4348	0
2024-02-23 17:05:00	15.4418	15.43851	15.4418	0
2024-02-23 17:10:00	15.4425	15.43928	15.4425	0
2024-02-23 17:15:00	15.4353	15.43868	15.4353	0
2024-02-23 17:20:00	15.435	15.43796	15.435	0
2024-02-23 17:25:00	15.442	15.43789	15.442	0
2024-02-23 17:30:00	15.4418	15.43852	15.4418	0
2024-02-23 17:35:00	15.4416	15.43845	15.4416	0
2024-02-23 17:40:00	15.441	15.43908	15.441	0
2024-02-23 17:45:00	15.4415	15.43973	15.4415	0
2024-02-23 17:50:00	15.4409	15.44034	15.4409	0
2024-02-23 17:55:00	15.4415	15.44031	15.4415	0
2024-02-23 18:00:00	15.4414	15.4402	15.4414	0
2024-02-23 18:05:00	15.4412	15.44079	15.4412	0
2024-02-23 18:10:00	15.4412	15.44141	15.4412	0
2024-02-23 18:15:00	15.4417	15.44138	15.4417	0
2024-02-23 18:20:00	15.4415	15.44135	15.4415	0
2024-02-23 18:25:00	15.4351	15.4407	15.4351	0
2024-02-23 18:30:00	15.4425	15.44085	15.4425	0
2024-02-23 18:35:00	15.4424	15.44094	15.4424	0
2024-02-23 18:40:00	15.4358	15.44043	15.4358	0
2024-02-23 18:45:00	15.4415	15.44043	15.4415	0
2024-02-23 18:50:00	15.4408	15.44037	15.4408	0
2024-02-23 18:55:00	15.4419	15.44044	15.4419	0
2024-02-23 19:00:00	15.4416	15.44048	15.4416	0
2024-02-23 19:05:00	15.4409	15.4404	15.4409	0
2024-02-23 19:10:00	15.441	15.44035	15.441	0
2024-02-23 19:15:00	15.4411	15.44095	15.4411	0
2024-02-23 19:20:00	15.4411	15.44081	15.4411	0
2024-02-23 19:25:00	15.4478	15.44135	15.4478	0
2024-02-23 19:30:00	15.4487	15.44264	15.4487	0
2024-02-23 19:35:00	15.4418	15.44267	15.4418	0
2024-02-23 19:40:00	15.4411	15.4427	15.4411	0
2024-02-23 19:45:00	15.4412	15.44263	15.4412	0
2024-02-23 19:50:00	15.4417	15.44264	15.4417	0
2024-02-23 19:55:00	15.4415	15.4427	15.4415	0
2024-02-23 20:00:00	15.4423	15.44283	15.4423	0
2024-02-23 20:05:00	15.4414	15.44286	15.4414	0
2024-02-23 20:10:00	15.4417	15.44292	15.4417	0
2024-02-23 20:15:00	15.4419	15.44233	15.4419	0
2024-02-23 20:20:00	15.442	15.44166	15.442	0
2024-02-23 20:25:00	15.4412	15.4416	15.4412	0
2024-02-23 20:30:00	15.4417	15.44166	15.4417	0
2024-02-23 20:35:00	15.442	15.44174	15.442	0
2024-02-23 20:40:00	15.4422	15.44179	15.4422	0
2024-02-23 20:45:00	15.4424	15.44188	15.4424	0
2024-02-23 20:50:00	15.4423	15.44188	15.4423	0
2024-02-23 20:55:00	15.4424	15.44198	15.4424	0
2024-02-23 21:00:00	15.4429	15.4421	15.4429	0
2024-02-23 21:05:00	15.4427	15.44218	15.4427	0
2024-02-23 21:10:00	15.4425	15.44223	15.4425	0
2024-02-23 21:15:00	15.442	15.44231	15.442	0
2024-02-23 21:20:00	15.4417	15.44231	15.4417	0
2024-02-23 21:25:00	15.4415	15.44226	15.4415	0
2024-02-23 21:30:00	15.4418	15.44222	15.4418	0
2024-02-23 21:35:00	15.442	15.44218	15.442	0
2024-02-23 21:40:00	15.4426	15.44221	15.4426	0
2024-02-23 21:45:00	15.443	15.44227	15.443	0
2024-02-23 21:50:00	15.4428	15.44226	15.4428	0
2024-02-23 21:55:00	15.4417	15.44216	15.4417	0
2024-02-23 22:00:00	15.4411	15.44202	15.4411	0
2024-02-23 22:05:00	15.442	15.44202	15.442	0
2024-02-23 22:10:00	15.4354	15.44139	15.4354	0
2024-02-23 22:15:00	15.4342	15.44066	15.4342	0
2024-02-23 22:20:00	15.4408	15.44056	15.4408	0
2024-02-23 22:25:00	15.441	15.44046	15.441	0
2024-02-23 22:30:00	15.441	15.4403	15.441	0
2024-02-23 22:35:00	15.4411	15.44011	15.4411	0
2024-02-23 22:40:00	15.4343	15.43926	15.4343	0
2024-02-23 22:45:00	15.4405	15.43914	15.4405	0
2024-02-23 22:50:00	15.4408	15.43911	15.4408	0
2024-02-23 22:55:00	15.4418	15.43909	15.4418	0
2024-02-23 23:00:00	15.442	15.43975	15.442	0
2024-02-23 23:05:00	15.4479	15.44112	15.4479	0
2024-02-23 23:10:00	15.4413	15.44117	15.4413	0
2024-02-23 23:15:00	15.4413	15.4412	15.4413	0
2024-02-23 23:20:00	15.4413	15.44123	15.4413	0
2024-02-23 23:25:00	15.4416	15.44128	15.4416	0
2024-02-23 23:30:00	15.441	15.44195	15.441	0
2024-02-23 23:35:00	15.4406	15.44196	15.4406	0
2024-02-23 23:40:00	15.4403	15.44191	15.4403	0
2024-02-23 23:45:00	15.4411	15.44184	15.4411	0
2024-02-23 23:50:00	15.4406	15.4417	15.4406	0
2024-02-23 23:55:00	15.4404	15.44095	15.4404	0
2024-02-24 00:00:00	15.4478	15.4416	15.4478	0
2024-02-24 00:05:00	15.4406	15.44153	15.4406	0
2024-02-24 00:10:00	15.448	15.4422	15.448	0
2024-02-24 00:15:00	15.4407	15.44211	15.4407	0
2024-02-24 00:20:00	15.4408	15.44209	15.4408	0
2024-02-24 00:25:00	15.4414	15.44217	15.4414	0
2024-02-24 00:30:00	15.4417	15.44231	15.4417	0
2024-02-24 00:35:00	15.4415	15.44235	15.4415	0
2024-02-24 00:40:00	15.4414	15.44243	15.4414	0
2024-02-24 00:45:00	15.4417	15.44256	15.4417	0
2024-02-24 00:50:00	15.4487	15.44265	15.4487	0
2024-02-24 00:55:00	15.4417	15.44276	15.4417	0
2024-02-24 01:00:00	15.4477	15.44273	15.4477	0
2024-02-24 01:05:00	15.4481	15.44347	15.4481	0
2024-02-24 01:10:00	15.4419	15.44358	15.4419	0
2024-02-24 01:15:00	15.4425	15.44369	15.4425	0
2024-02-24 01:20:00	15.4415	15.44367	15.4415	0
2024-02-24 01:25:00	15.4414	15.44366	15.4414	0
2024-02-24 01:30:00	15.4479	15.44431	15.4479	0
2024-02-24 01:35:00	15.4412	15.44426	15.4412	0
2024-02-24 01:40:00	15.4484	15.44423	15.4484	0
2024-02-24 01:45:00	15.442	15.44426	15.442	0
2024-02-24 01:50:00	15.4417	15.44366	15.4417	0
2024-02-24 01:55:00	15.4415	15.443	15.4415	0
2024-02-24 02:00:00	15.4414	15.44295	15.4414	0
2024-02-24 02:05:00	15.4413	15.44283	15.4413	0
2024-02-24 02:10:00	15.4479	15.44347	15.4479	0
2024-02-24 02:15:00	15.4417	15.4435	15.4417	0
2024-02-24 02:20:00	15.4482	15.44353	15.4482	0
2024-02-24 02:25:00	15.4414	15.44355	15.4414	0
2024-02-24 02:30:00	15.4413	15.44284	15.4413	0
2024-02-24 02:35:00	15.4413	15.44277	15.4413	0
2024-02-24 02:40:00	15.4409	15.44269	15.4409	0
2024-02-24 02:45:00	15.4414	15.44268	15.4414	0
2024-02-24 02:50:00	15.4413	15.44267	15.4413	0
2024-02-24 02:55:00	15.4408	15.44262	15.4408	0
2024-02-24 03:00:00	15.4409	15.44192	15.4409	0
2024-02-24 03:05:00	15.441	15.44185	15.441	0
2024-02-24 03:10:00	15.4411	15.44114	15.4411	0
2024-02-24 03:15:00	15.4487	15.44187	15.4487	0
2024-02-24 03:20:00	15.4417	15.44191	15.4417	0
2024-02-24 03:25:00	15.4424	15.44202	15.4424	0
2024-02-24 03:30:00	15.4424	15.44217	15.4424	0
2024-02-24 03:35:00	15.4419	15.44222	15.4419	0
2024-02-24 03:40:00	15.4412	15.44221	15.4412	0
2024-02-24 03:45:00	15.4403	15.44216	15.4403	0
2024-02-24 03:50:00	15.4411	15.44218	15.4411	0
2024-02-24 03:55:00	15.4411	15.44219	15.4411	0
2024-02-24 04:00:00	15.4415	15.44223	15.4415	0
2024-02-24 04:05:00	15.4419	15.44155	15.4419	0
2024-02-24 04:10:00	15.4483	15.44221	15.4483	0
2024-02-24 04:15:00	15.4487	15.44284	15.4487	0
2024-02-24 04:20:00	15.4488	15.44348	15.4488	0
2024-02-24 04:25:00	15.4488	15.44417	15.4488	0
2024-02-24 04:30:00	15.4418	15.44423	15.4418	0
2024-02-24 04:35:00	15.4482	15.44502	15.4482	0
2024-02-24 04:40:00	15.4418	15.44509	15.4418	0
2024-02-24 04:45:00	15.4483	15.44581	15.4483	0
2024-02-24 04:50:00	15.4414	15.4458	15.4414	0
2024-02-24 04:55:00	15.4408	15.44569	15.4408	0
2024-02-24 05:00:00	15.4476	15.44562	15.4476	0
2024-02-24 05:05:00	15.4486	15.44561	15.4486	0
2024-02-24 05:10:00	15.4421	15.44494	15.4421	0
2024-02-24 05:15:00	15.4484	15.4449	15.4484	0
2024-02-24 05:20:00	15.4482	15.44554	15.4482	0
2024-02-24 05:25:00	15.4418	15.4449	15.4418	0
2024-02-24 05:30:00	15.4416	15.44488	15.4416	0
2024-02-24 05:35:00	15.4481	15.44486	15.4481	0
2024-02-24 05:40:00	15.4417	15.44489	15.4417	0
2024-02-24 05:45:00	15.4415	15.44496	15.4415	0
2024-02-24 05:50:00	15.449	15.4451	15.449	0
2024-02-24 05:55:00	15.4486	15.4451	15.4486	0
2024-02-24 06:00:00	15.4411	15.445	15.4411	0
2024-02-24 06:05:00	15.4482	15.44498	15.4482	0
2024-02-24 06:10:00	15.4481	15.44497	15.4481	0
2024-02-24 06:15:00	15.4409	15.44488	15.4409	0
2024-02-24 06:20:00	15.4414	15.44486	15.4414	0
2024-02-24 06:25:00	15.4422	15.44427	15.4422	0
2024-02-24 06:30:00	15.4481	15.44491	15.4481	0
2024-02-24 06:35:00	15.4408	15.44484	15.4408	0
2024-02-24 06:40:00	15.4415	15.44409	15.4415	0
2024-02-24 06:45:00	15.4413	15.44336	15.4413	0
2024-02-24 06:50:00	15.4413	15.44338	15.4413	0
2024-02-24 06:55:00	15.4484	15.4434	15.4484	0
2024-02-24 07:00:00	15.4482	15.44341	15.4482	0
2024-02-24 07:05:00	15.4414	15.44346	15.4414	0
2024-02-24 07:10:00	15.4413	15.44345	15.4413	0
2024-02-24 07:15:00	15.4412	15.44335	15.4412	0
2024-02-24 07:20:00	15.4416	15.4427	15.4416	0
2024-02-24 07:25:00	15.4419	15.44281	15.4419	0
2024-02-24 07:30:00	15.4416	15.44282	15.4416	0
2024-02-24 07:35:00	15.4418	15.44287	15.4418	0
2024-02-24 07:40:00	15.442	15.44294	15.442	0
2024-02-24 07:45:00	15.4418	15.44228	15.4418	0
2024-02-24 07:50:00	15.4482	15.44228	15.4482	0
2024-02-24 07:55:00	15.4418	15.44232	15.4418	0
2024-02-24 08:00:00	15.4488	15.44307	15.4488	0
2024-02-24 08:05:00	15.4484	15.44379	15.4484	0
2024-02-24 08:10:00	15.4477	15.4444	15.4477	0
2024-02-24 08:15:00	15.4478	15.44499	15.4478	0
2024-02-24 08:20:00	15.4407	15.4449	15.4407	0
2024-02-24 08:25:00	15.4408	15.4448	15.4408	0
2024-02-24 08:30:00	15.4476	15.44536	15.4476	0
2024-02-24 08:35:00	15.4415	15.44533	15.4415	0
2024-02-24 08:40:00	15.4414	15.44465	15.4414	0
2024-02-24 08:45:00	15.448	15.44527	15.448	0
2024-02-24 08:50:00	15.4417	15.44456	15.4417	0
2024-02-24 08:55:00	15.4424	15.44396	15.4424	0
2024-02-24 09:00:00	15.4419	15.44338	15.4419	0
2024-02-24 09:05:00	15.4417	15.44277	15.4417	0
2024-02-24 09:10:00	15.4419	15.44289	15.4419	0
2024-02-24 09:15:00	15.4416	15.44297	15.4416	0
2024-02-24 09:20:00	15.4415	15.44236	15.4415	0
2024-02-24 09:25:00	15.4409	15.4423	15.4409	0
2024-02-24 09:30:00	15.4414	15.4423	15.4414	0
2024-02-24 09:35:00	15.4413	15.44163	15.4413	0
2024-02-24 09:40:00	15.4413	15.44159	15.4413	0
2024-02-24 09:45:00	15.4479	15.44214	15.4479	0
2024-02-24 09:50:00	15.4412	15.44207	15.4412	0
2024-02-24 09:55:00	15.4416	15.44206	15.4416	0
2024-02-24 10:00:00	15.4419	15.44206	15.4419	0
2024-02-24 10:05:00	15.4426	15.44216	15.4426	0
2024-02-24 10:10:00	15.4421	15.44222	15.4421	0
2024-02-24 10:15:00	15.4408	15.44221	15.4408	0
2024-02-24 10:20:00	15.448	15.44287	15.448	0
2024-02-24 10:25:00	15.4485	15.44359	15.4485	0
2024-02-24 10:30:00	15.441	15.44356	15.441	0
2024-02-24 10:35:00	15.4411	15.44288	15.4411	0
2024-02-24 10:40:00	15.4415	15.44291	15.4415	0
2024-02-24 10:45:00	15.4419	15.44294	15.4419	0
2024-02-24 10:50:00	15.4411	15.44286	15.4411	0
2024-02-24 10:55:00	15.4402	15.44262	15.4402	0
2024-02-24 11:00:00	15.4472	15.44313	15.4472	0
2024-02-24 11:05:00	15.4403	15.44308	15.4403	0
2024-02-24 11:10:00	15.4473	15.44301	15.4473	0
2024-02-24 11:15:00	15.4475	15.44291	15.4475	0
2024-02-24 11:20:00	15.4404	15.44285	15.4404	0
2024-02-24 11:25:00	15.4403	15.44277	15.4403	0
2024-02-24 11:30:00	15.4477	15.44339	15.4477	0
2024-02-24 11:35:00	15.441	15.4433	15.441	0
2024-02-24 11:40:00	15.442	15.44339	15.442	0
2024-02-24 11:45:00	15.4426	15.44363	15.4426	0
2024-02-24 11:50:00	15.4484	15.44375	15.4484	0
2024-02-24 11:55:00	15.442	15.44392	15.442	0
2024-02-24 12:00:00	15.4417	15.44336	15.4417	0
2024-02-24 12:05:00	15.4486	15.44347	15.4486	0
2024-02-24 12:10:00	15.4416	15.44359	15.4416	0
2024-02-24 12:15:00	15.442	15.44376	15.442	0
2024-02-24 12:20:00	15.4417	15.44316	15.4417	0
2024-02-24 12:25:00	15.4415	15.44321	15.4415	0
2024-02-24 12:30:00	15.4419	15.4432	15.4419	0
2024-02-24 12:35:00	15.4407	15.44301	15.4407	0
2024-02-24 12:40:00	15.4408	15.44225	15.4408	0
2024-02-24 12:45:00	15.4486	15.44291	15.4486	0
2024-02-24 12:50:00	15.442	15.44294	15.442	0
2024-02-24 12:55:00	15.4413	15.44221	15.4413	0
2024-02-24 13:00:00	15.4422	15.44227	15.4422	0
2024-02-24 13:05:00	15.4413	15.4422	15.4413	0
2024-02-24 13:10:00	15.4412	15.44215	15.4412	0
2024-02-24 13:15:00	15.4412	15.44212	15.4412	0
2024-02-24 13:20:00	15.4402	15.44195	15.4402	0
2024-02-24 13:25:00	15.4477	15.44265	15.4477	0
2024-02-24 13:30:00	15.4476	15.44333	15.4476	0
2024-02-24 13:35:00	15.4476	15.44323	15.4476	0
2024-02-24 13:40:00	15.4414	15.44317	15.4414	0
2024-02-24 13:45:00	15.4417	15.44321	15.4417	0
2024-02-24 13:50:00	15.4419	15.44318	15.4419	0
2024-02-24 13:55:00	15.4411	15.44316	15.4411	0
2024-02-24 14:00:00	15.4411	15.44315	15.4411	0
2024-02-24 14:05:00	15.4478	15.44381	15.4478	0
2024-02-24 14:10:00	15.4478	15.44457	15.4478	0
2024-02-24 14:15:00	15.4478	15.44458	15.4478	0
2024-02-24 14:20:00	15.4479	15.44461	15.4479	0
2024-02-24 14:25:00	15.4412	15.44397	15.4412	0
2024-02-24 14:30:00	15.4474	15.44457	15.4474	0
2024-02-24 14:35:00	15.4481	15.44521	15.4481	0
2024-02-24 14:40:00	15.4413	15.44515	15.4413	0
2024-02-24 14:45:00	15.4407	15.44511	15.4407	0
2024-02-24 14:50:00	15.448	15.4458	15.448	0
2024-02-24 14:55:00	15.4412	15.44514	15.4412	0
2024-02-24 15:00:00	15.4411	15.44447	15.4411	0
2024-02-24 15:05:00	15.4479	15.44448	15.4479	0
2024-02-24 15:10:00	15.4479	15.44448	15.4479	0
2024-02-24 15:15:00	15.4483	15.44519	15.4483	0
2024-02-24 15:20:00	15.449	15.44535	15.449	0
2024-02-24 15:25:00	15.4419	15.44473	15.4419	0
2024-02-24 15:30:00	15.4416	15.44476	15.4416	0
2024-02-24 15:35:00	15.4415	15.44484	15.4415	0
2024-02-24 15:40:00	15.4484	15.44488	15.4484	0
2024-02-24 15:45:00	15.4486	15.44562	15.4486	0
2024-02-24 15:50:00	15.4488	15.44639	15.4488	0
2024-02-24 15:55:00	15.4556	15.44716	15.4556	0
2024-02-24 16:00:00	15.449	15.44727	15.449	0
2024-02-24 16:05:00	15.4491	15.44735	15.4491	0
2024-02-24 16:10:00	15.4486	15.44731	15.4486	0
2024-02-24 16:15:00	15.4488	15.448	15.4488	0
2024-02-24 16:20:00	15.4484	15.44868	15.4484	0
2024-02-24 16:25:00	15.4487	15.4494	15.4487	0
2024-02-24 16:30:00	15.4488	15.44944	15.4488	0
2024-02-24 16:35:00	15.4489	15.44947	15.4489	0
2024-02-24 16:40:00	15.4494	15.44953	15.4494	0
2024-02-24 16:45:00	15.4561	15.44958	15.4561	0
2024-02-24 16:50:00	15.4495	15.44963	15.4495	0
2024-02-24 16:55:00	15.4494	15.44966	15.4494	0
2024-02-24 17:00:00	15.4559	15.45039	15.4559	0
2024-02-24 17:05:00	15.4491	15.45042	15.4491	0
2024-02-24 17:10:00	15.4482	15.4504	15.4482	0
2024-02-24 17:15:00	15.4552	15.45105	15.4552	0
2024-02-24 17:20:00	15.4483	15.451	15.4483	0
2024-02-24 17:25:00	15.4552	15.45163	15.4552	0
2024-02-24 17:30:00	15.4478	15.45147	15.4478	0
2024-02-24 17:35:00	15.4478	15.45064	15.4478	0
2024-02-24 17:40:00	15.4545	15.45114	15.4545	0
2024-02-24 17:45:00	15.4477	15.45097	15.4477	0
2024-02-24 17:50:00	15.4468	15.45006	15.4468	0
2024-02-24 17:55:00	15.4476	15.44991	15.4476	0
2024-02-24 18:00:00	15.4477	15.44986	15.4477	0
2024-02-24 18:05:00	15.4482	15.44916	15.4482	0
2024-02-24 18:10:00	15.4481	15.44914	15.4481	0
2024-02-24 18:15:00	15.4489	15.44851	15.4489	0
2024-02-24 18:20:00	15.4561	15.44934	15.4561	0
2024-02-24 18:25:00	15.4555	15.45011	15.4555	0
2024-02-24 18:30:00	15.4552	15.45018	15.4552	0
2024-02-24 18:35:00	15.4487	15.45028	15.4487	0
2024-02-24 18:40:00	15.4493	15.45053	15.4493	0
2024-02-24 18:45:00	15.4497	15.45074	15.4497	0
2024-02-24 18:50:00	15.4494	15.45091	15.4494	0
2024-02-24 18:55:00	15.4498	15.45107	15.4498	0
2024-02-24 19:00:00	15.4495	15.45121	15.4495	0
2024-02-24 19:05:00	15.4498	15.4513	15.4498	0
2024-02-24 19:10:00	15.4496	15.45065	15.4496	0
2024-02-24 19:15:00	15.4494	15.45004	15.4494	0
2024-02-24 19:20:00	15.4492	15.44944	15.4492	0
2024-02-24 19:25:00	15.4559	15.45016	15.4559	0
2024-02-24 19:30:00	15.4549	15.45072	15.4549	0
2024-02-24 19:35:00	15.4477	15.45052	15.4477	0
2024-02-24 19:40:00	15.4472	15.4503	15.4472	0
2024-02-24 19:45:00	15.4478	15.4501	15.4478	0
2024-02-24 19:50:00	15.4483	15.44998	15.4483	0
2024-02-24 19:55:00	15.4491	15.44991	15.4491	0
2024-02-24 20:00:00	15.4496	15.44991	15.4496	0
2024-02-24 20:05:00	15.4423	15.4492	15.4423	0
2024-02-24 20:10:00	15.4495	15.44923	15.4495	0
2024-02-24 20:15:00	15.4493	15.44857	15.4493	0
2024-02-24 20:20:00	15.4483	15.44791	15.4483	0
2024-02-24 20:25:00	15.4487	15.44801	15.4487	0
2024-02-24 20:30:00	15.4493	15.44822	15.4493	0
2024-02-24 20:35:00	15.4416	15.4476	15.4416	0
2024-02-24 20:40:00	15.4413	15.4469	15.4413	0
2024-02-24 20:45:00	15.4484	15.44683	15.4484	0
2024-02-24 20:50:00	15.4421	15.44608	15.4421	0
2024-02-24 20:55:00	15.4488	15.44673	15.4488	0
2024-02-24 21:00:00	15.449	15.44668	15.449	0
2024-02-24 21:05:00	15.4482	15.44657	15.4482	0
2024-02-24 21:10:00	15.4414	15.44588	15.4414	0
2024-02-24 21:15:00	15.4418	15.44519	15.4418	0
2024-02-24 21:20:00	15.442	15.44446	15.442	0
2024-02-24 21:25:00	15.4489	15.44519	15.4489	0
2024-02-24 21:30:00	15.449	15.44596	15.449	0
2024-02-24 21:35:00	15.442	15.44532	15.442	0
2024-02-24 21:40:00	15.448	15.44591	15.448	0
2024-02-24 21:45:00	15.448	15.44583	15.448	0
2024-02-24 21:50:00	15.4414	15.44507	15.4414	0
2024-02-24 21:55:00	15.4417	15.44442	15.4417	0
2024-02-24 22:00:00	15.4477	15.44505	15.4477	0
2024-02-24 22:05:00	15.4405	15.44492	15.4405	0
2024-02-24 22:10:00	15.4484	15.44556	15.4484	0
2024-02-24 22:15:00	15.4415	15.44482	15.4415	0
2024-02-24 22:20:00	15.4408	15.444	15.4408	0
2024-02-24 22:25:00	15.4409	15.44389	15.4409	0
2024-02-24 22:30:00	15.441	15.44319	15.441	0
2024-02-24 22:35:00	15.4411	15.4425	15.4411	0
2024-02-24 22:40:00	15.4406	15.44242	15.4406	0
2024-02-24 22:45:00	15.4404	15.44229	15.4404	0
2024-02-24 22:50:00	15.4407	15.44159	15.4407	0
2024-02-24 22:55:00	15.4408	15.44162	15.4408	0
2024-02-24 23:00:00	15.4405	15.44083	15.4405	0
2024-02-24 23:05:00	15.4408	15.44076	15.4408	0
2024-02-24 23:10:00	15.4409	15.44077	15.4409	0
2024-02-24 23:15:00	15.441	15.44078	15.441	0
2024-02-24 23:20:00	15.4415	15.44083	15.4415	0
2024-02-24 23:25:00	15.4413	15.44085	15.4413	0
2024-02-24 23:30:00	15.4409	15.44088	15.4409	0
2024-02-24 23:35:00	15.4419	15.44103	15.4419	0
2024-02-24 23:40:00	15.4353	15.44049	15.4353	0
2024-02-24 23:45:00	15.4412	15.44053	15.4412	0
2024-02-24 23:50:00	15.4345	15.43993	15.4345	0
2024-02-24 23:55:00	15.4345	15.4393	15.4345	0
2024-02-25 00:00:00	15.4417	15.43938	15.4417	0
2024-02-25 00:05:00	15.4419	15.43947	15.4419	0
2024-02-25 00:10:00	15.4426	15.43958	15.4426	0
2024-02-25 00:15:00	15.442	15.43965	15.442	0
2024-02-25 00:20:00	15.4417	15.43973	15.4417	0
2024-02-25 00:25:00	15.4419	15.43973	15.4419	0
2024-02-25 00:30:00	15.435	15.4397	15.435	0
2024-02-25 00:35:00	15.4352	15.4391	15.4352	0
2024-02-25 00:40:00	15.4412	15.43977	15.4412	0
2024-02-25 00:45:00	15.435	15.43982	15.435	0
2024-02-25 00:50:00	15.4348	15.43913	15.4348	0
2024-02-25 00:55:00	15.4351	15.43845	15.4351	0
2024-02-25 01:00:00	15.4348	15.43767	15.4348	0
2024-02-25 01:05:00	15.4351	15.43698	15.4351	0
2024-02-25 01:10:00	15.4354	15.43635	15.4354	0
2024-02-25 01:15:00	15.435	15.43566	15.435	0
2024-02-25 01:20:00	15.4353	15.43569	15.4353	0
2024-02-25 01:25:00	15.4355	15.43572	15.4355	0
2024-02-25 01:30:00	15.4289	15.43449	15.4289	0
2024-02-25 01:35:00	15.4289	15.43388	15.4289	0
2024-02-25 01:40:00	15.4285	15.43325	15.4285	0
2024-02-25 01:45:00	15.4282	15.43256	15.4282	0
2024-02-25 01:50:00	15.4286	15.43194	15.4286	0
2024-02-25 01:55:00	15.4283	15.43126	15.4283	0
2024-02-25 02:00:00	15.4281	15.43053	15.4281	0
2024-02-25 02:05:00	15.4276	15.42979	15.4276	0
2024-02-25 02:10:00	15.4281	15.42907	15.4281	0
2024-02-25 02:15:00	15.4285	15.42837	15.4285	0
2024-02-25 02:20:00	15.4286	15.42834	15.4286	0
2024-02-25 02:25:00	15.4283	15.42828	15.4283	0
2024-02-25 02:30:00	15.421	15.42753	15.421	0
2024-02-25 02:35:00	15.421	15.42681	15.421	0
2024-02-25 02:40:00	15.421	15.42605	15.421	0
2024-02-25 02:45:00	15.4281	15.42603	15.4281	0
2024-02-25 02:50:00	15.428	15.42602	15.428	0
2024-02-25 02:55:00	15.4213	15.42539	15.4213	0
2024-02-25 03:00:00	15.4216	15.42474	15.4216	0
2024-02-25 03:05:00	15.4281	15.4247	15.4281	0
2024-02-25 03:10:00	15.4222	15.42406	15.4222	0
2024-02-25 03:15:00	15.4222	15.42345	15.4222	0
2024-02-25 03:20:00	15.4285	15.4242	15.4285	0
2024-02-25 03:25:00	15.4292	15.42502	15.4292	0
2024-02-25 03:30:00	15.4224	15.42516	15.4224	0
2024-02-25 03:35:00	15.4215	15.4245	15.4215	0
2024-02-25 03:40:00	15.429	15.4246	15.429	0
2024-02-25 03:45:00	15.4228	15.42475	15.4228	0
2024-02-25 03:50:00	15.4222	15.42481	15.4222	0
2024-02-25 03:55:00	15.4218	15.42418	15.4218	0
2024-02-25 04:00:00	15.4221	15.42417	15.4221	0
2024-02-25 04:05:00	15.4212	15.42407	15.4212	0
2024-02-25 04:10:00	15.4212	15.42334	15.4212	0
2024-02-25 04:15:00	15.4283	15.42325	15.4283	0
2024-02-25 04:20:00	15.4205	15.42306	15.4205	0
2024-02-25 04:25:00	15.4212	15.42303	15.4212	0
2024-02-25 04:30:00	15.4211	15.42224	15.4211	0
2024-02-25 04:35:00	15.4206	15.42202	15.4206	0
2024-02-25 04:40:00	15.4212	15.42192	15.4212	0
2024-02-25 04:45:00	15.4212	15.42186	15.4212	0
2024-02-25 04:50:00	15.4215	15.4218	15.4215	0
2024-02-25 04:55:00	15.4223	15.42191	15.4223	0
2024-02-25 05:00:00	15.4218	15.42197	15.4218	0
2024-02-25 05:05:00	15.4215	15.42129	15.4215	0
2024-02-25 05:10:00	15.4213	15.42137	15.4213	0
2024-02-25 05:15:00	15.4212	15.42137	15.4212	0
2024-02-25 05:20:00	15.4217	15.42143	15.4217	0
2024-02-25 05:25:00	15.4152	15.42089	15.4152	0
2024-02-25 05:30:00	15.4216	15.42093	15.4216	0
2024-02-25 05:35:00	15.4214	15.42095	15.4214	0
2024-02-25 05:40:00	15.4212	15.42092	15.4212	0
2024-02-25 05:45:00	15.4212	15.42081	15.4212	0
2024-02-25 05:50:00	15.421	15.42073	15.421	0
2024-02-25 05:55:00	15.4216	15.42074	15.4216	0
2024-02-25 06:00:00	15.4151	15.42012	15.4151	0
2024-02-25 06:05:00	15.4144	15.41944	15.4144	0
2024-02-25 06:10:00	15.4149	15.41876	15.4149	0
2024-02-25 06:15:00	15.4218	15.41942	15.4218	0
2024-02-25 06:20:00	15.4149	15.41875	15.4149	0
2024-02-25 06:25:00	15.4151	15.41812	15.4151	0
2024-02-25 06:30:00	15.4154	15.41754	15.4154	0
2024-02-25 06:35:00	15.415	15.41692	15.415	0
2024-02-25 06:40:00	15.4148	15.4163	15.4148	0
2024-02-25 06:45:00	15.4147	15.41561	15.4147	0
2024-02-25 06:50:00	15.4146	15.41556	15.4146	0
2024-02-25 06:55:00	15.4149	15.41561	15.4149	0
2024-02-25 07:00:00	15.4148	15.4156	15.4148	0
2024-02-25 07:05:00	15.4075	15.41417	15.4075	0
2024-02-25 07:10:00	15.4147	15.41415	15.4147	0
2024-02-25 07:15:00	15.415	15.41414	15.415	0
2024-02-25 07:20:00	15.4143	15.41403	15.4143	0
2024-02-25 07:25:00	15.4149	15.41402	15.4149	0
2024-02-25 07:30:00	15.4147	15.41401	15.4147	0
2024-02-25 07:35:00	15.4146	15.414	15.4146	0
2024-02-25 07:40:00	15.4149	15.41403	15.4149	0
2024-02-25 07:45:00	15.4085	15.41339	15.4085	0
2024-02-25 07:50:00	15.4082	15.41273	15.4082	0
2024-02-25 07:55:00	15.4085	15.41283	15.4085	0
2024-02-25 08:00:00	15.4015	15.41151	15.4015	0
2024-02-25 08:05:00	15.409	15.41091	15.409	0
2024-02-25 08:10:00	15.4089	15.41037	15.4089	0
2024-02-25 08:15:00	15.4152	15.4104	15.4152	0
2024-02-25 08:20:00	15.4087	15.4098	15.4087	0
2024-02-25 08:25:00	15.4084	15.40918	15.4084	0
2024-02-25 08:30:00	15.4091	15.4086	15.4091	0
2024-02-25 08:35:00	15.4086	15.40861	15.4086	0
2024-02-25 08:40:00	15.4078	15.40857	15.4078	0
2024-02-25 08:45:00	15.4078	15.4085	15.4078	0
2024-02-25 08:50:00	15.4072	15.40907	15.4072	0
2024-02-25 08:55:00	15.4007	15.40824	15.4007	0
2024-02-25 09:00:00	15.401	15.40745	15.401	0
2024-02-25 09:05:00	15.4081	15.40674	15.4081	0
2024-02-25 09:10:00	15.408	15.40667	15.408	0
2024-02-25 09:15:00	15.4088	15.40671	15.4088	0
2024-02-25 09:20:00	15.4079	15.40659	15.4079	0
2024-02-25 09:25:00	15.4017	15.4059	15.4017	0
2024-02-25 09:30:00	15.402	15.40532	15.402	0
2024-02-25 09:35:00	15.4016	15.4047	15.4016	0
2024-02-25 09:40:00	15.4014	15.40412	15.4014	0
2024-02-25 09:45:00	15.4017	15.40422	15.4017	0
2024-02-25 09:50:00	15.4015	15.40427	15.4015	0
2024-02-25 09:55:00	15.4018	15.40364	15.4018	0
2024-02-25 10:00:00	15.4015	15.40299	15.4015	0
2024-02-25 10:05:00	15.4023	15.40234	15.4023	0
2024-02-25 10:10:00	15.4019	15.40174	15.4019	0
2024-02-25 10:15:00	15.4021	15.40178	15.4021	0
2024-02-25 10:20:00	15.4018	15.40176	15.4018	0
2024-02-25 10:25:00	15.4021	15.40181	15.4021	0
2024-02-25 10:30:00	15.4021	15.40188	15.4021	0
2024-02-25 10:35:00	15.4021	15.40192	15.4021	0
2024-02-25 10:40:00	15.4083	15.4026	15.4083	0
2024-02-25 10:45:00	15.4019	15.40261	15.4019	0
2024-02-25 10:50:00	15.4017	15.40263	15.4017	0
2024-02-25 10:55:00	15.4013	15.40253	15.4013	0
2024-02-25 11:00:00	15.4017	15.40251	15.4017	0
2024-02-25 11:05:00	15.402	15.4025	15.402	0
2024-02-25 11:10:00	15.4021	15.40253	15.4021	0
2024-02-25 11:15:00	15.4021	15.40253	15.4021	0
2024-02-25 11:20:00	15.4017	15.40249	15.4017	0
2024-02-25 11:25:00	15.402	15.40248	15.402	0
2024-02-25 11:30:00	15.4017	15.40182	15.4017	0
2024-02-25 11:35:00	15.4013	15.40176	15.4013	0
2024-02-25 11:40:00	15.4008	15.40167	15.4008	0
2024-02-25 11:45:00	15.4009	15.40163	15.4009	0
2024-02-25 11:50:00	15.4	15.40146	15.4	0
2024-02-25 11:55:00	15.4004	15.4013	15.4004	0
2024-02-25 12:00:00	15.4006	15.40115	15.4006	0
2024-02-25 12:05:00	15.4012	15.40106	15.4012	0
2024-02-25 12:10:00	15.4016	15.40105	15.4016	0
2024-02-25 12:15:00	15.4019	15.40104	15.4019	0
2024-02-25 12:20:00	15.4015	15.40102	15.4015	0
2024-02-25 12:25:00	15.4004	15.40093	15.4004	0
2024-02-25 12:30:00	15.4012	15.40097	15.4012	0
2024-02-25 12:35:00	15.4016	15.40104	15.4016	0
2024-02-25 12:40:00	15.4014	15.40118	15.4014	0
2024-02-25 12:45:00	15.4012	15.40126	15.4012	0
2024-02-25 12:50:00	15.4012	15.40132	15.4012	0
2024-02-25 12:55:00	15.4021	15.40141	15.4021	0
2024-02-25 13:00:00	15.4017	15.40142	15.4017	0
2024-02-25 13:05:00	15.4015	15.40138	15.4015	0
2024-02-25 13:10:00	15.4013	15.40136	15.4013	0
2024-02-25 13:15:00	15.4017	15.40149	15.4017	0
2024-02-25 13:20:00	15.401	15.40147	15.401	0
2024-02-25 13:25:00	15.401	15.40141	15.401	0
2024-02-25 13:30:00	15.4009	15.40136	15.4009	0
2024-02-25 13:35:00	15.4004	15.40128	15.4004	0
2024-02-25 13:40:00	15.4016	15.40132	15.4016	0
2024-02-25 13:45:00	15.401	15.40121	15.401	0
2024-02-25 13:50:00	15.401	15.40114	15.401	0
2024-02-25 13:55:00	15.401	15.40109	15.401	0
2024-02-25 14:00:00	15.401	15.40106	15.401	0
2024-02-25 14:05:00	15.4006	15.40095	15.4006	0
2024-02-25 14:10:00	15.4008	15.40093	15.4008	0
2024-02-25 14:15:00	15.401	15.40093	15.401	0
2024-02-25 14:20:00	15.4082	15.40166	15.4082	0
2024-02-25 14:25:00	15.408	15.40242	15.408	0
2024-02-25 14:30:00	15.4084	15.4031	15.4084	0
2024-02-25 14:35:00	15.4082	15.40382	15.4082	0
2024-02-25 14:40:00	15.4084	15.40456	15.4084	0
2024-02-25 14:45:00	15.4086	15.40532	15.4086	0
2024-02-25 14:50:00	15.4083	15.40605	15.4083	0
2024-02-25 14:55:00	15.408	15.40679	15.408	0
2024-02-25 15:00:00	15.4083	15.40754	15.4083	0
2024-02-25 15:05:00	15.4081	15.40825	15.4081	0
2024-02-25 15:10:00	15.4081	15.40824	15.4081	0
2024-02-25 15:15:00	15.4081	15.40825	15.4081	0
2024-02-25 15:20:00	15.4079	15.4082	15.4079	0
2024-02-25 15:25:00	15.4075	15.40813	15.4075	0
2024-02-25 15:30:00	15.4075	15.40804	15.4075	0
2024-02-25 15:35:00	15.4077	15.40795	15.4077	0
2024-02-25 15:40:00	15.4082	15.40794	15.4082	0
2024-02-25 15:45:00	15.408	15.40794	15.408	0
2024-02-25 15:50:00	15.4079	15.4079	15.4079	0
2024-02-25 15:55:00	15.4083	15.40792	15.4083	0
2024-02-25 16:00:00	15.409	15.40801	15.409	0
2024-02-25 16:05:00	15.409	15.4081	15.409	0
2024-02-25 16:10:00	15.4086	15.40817	15.4086	0
2024-02-25 16:15:00	15.4078	15.4082	15.4078	0
2024-02-25 16:20:00	15.4083	15.40828	15.4083	0
2024-02-25 16:25:00	15.4081	15.40832	15.4081	0
2024-02-25 16:30:00	15.408	15.4083	15.408	0
2024-02-25 16:35:00	15.4078	15.40828	15.4078	0
2024-02-25 16:40:00	15.4072	15.40821	15.4072	0
2024-02-25 16:45:00	15.4073	15.40811	15.4073	0
2024-02-25 16:50:00	15.4075	15.40796	15.4075	0
2024-02-25 16:55:00	15.4147	15.40853	15.4147	0
2024-02-25 17:00:00	15.407	15.40837	15.407	0
2024-02-25 17:05:00	15.4063	15.40822	15.4063	0
2024-02-25 17:10:00	15.4068	15.40807	15.4068	0
2024-02-25 17:15:00	15.4071	15.40797	15.4071	0
2024-02-25 17:20:00	15.4074	15.40791	15.4074	0
2024-02-25 17:25:00	15.4146	15.40859	15.4146	0
2024-02-25 17:30:00	15.4149	15.40936	15.4149	0
2024-02-25 17:35:00	15.4148	15.41011	15.4148	0
2024-02-25 17:40:00	15.4074	15.4101	15.4074	0
2024-02-25 17:45:00	15.4075	15.40938	15.4075	0
2024-02-25 17:50:00	15.408	15.40948	15.408	0
2024-02-25 17:55:00	15.4079	15.40964	15.4079	0
2024-02-25 18:00:00	15.4073	15.40969	15.4073	0
2024-02-25 18:05:00	15.4075	15.40973	15.4075	0
2024-02-25 18:10:00	15.4076	15.40975	15.4076	0
2024-02-25 18:15:00	15.4142	15.40971	15.4142	0
2024-02-25 18:20:00	15.4076	15.40898	15.4076	0
2024-02-25 18:25:00	15.4153	15.40903	15.4153	0
2024-02-25 18:30:00	15.4092	15.40921	15.4092	0
2024-02-25 18:35:00	15.4082	15.40928	15.4082	0
2024-02-25 18:40:00	15.4084	15.40932	15.4084	0
2024-02-25 18:45:00	15.4091	15.40944	15.4091	0
2024-02-25 18:50:00	15.4091	15.40962	15.4091	0
2024-02-25 18:55:00	15.4148	15.41035	15.4148	0
2024-02-25 19:00:00	15.4084	15.41043	15.4084	0
2024-02-25 19:05:00	15.4158	15.41059	15.4158	0
2024-02-25 19:10:00	15.4086	15.41069	15.4086	0
2024-02-25 19:15:00	15.4087	15.41003	15.4087	0
2024-02-25 19:20:00	15.4084	15.40995	15.4084	0
2024-02-25 19:25:00	15.4085	15.40998	15.4085	0
2024-02-25 19:30:00	15.402	15.40934	15.402	0
2024-02-25 19:35:00	15.4079	15.40922	15.4079	0
2024-02-25 19:40:00	15.4012	15.40843	15.4012	0
2024-02-25 19:45:00	15.4011	15.40706	15.4011	0
2024-02-25 19:50:00	15.4078	15.407	15.4078	0
2024-02-25 19:55:00	15.4006	15.40548	15.4006	0
2024-02-25 20:00:00	15.4007	15.40469	15.4007	0
2024-02-25 20:05:00	15.4074	15.40456	15.4074	0
2024-02-25 20:10:00	15.4079	15.40451	15.4079	0
2024-02-25 20:15:00	15.4074	15.4044	15.4074	0
2024-02-25 20:20:00	15.4012	15.40432	15.4012	0
2024-02-25 20:25:00	15.4012	15.40365	15.4012	0
2024-02-25 20:30:00	15.4012	15.40365	15.4012	0
2024-02-25 20:35:00	15.4012	15.40366	15.4012	0
2024-02-25 20:40:00	15.4021	15.40309	15.4021	0
2024-02-25 20:45:00	15.4088	15.40391	15.4088	0
2024-02-25 20:50:00	15.4017	15.40401	15.4017	0
2024-02-25 20:55:00	15.4015	15.40342	15.4015	0
2024-02-25 21:00:00	15.408	15.40343	15.408	0
2024-02-25 21:05:00	15.4012	15.40281	15.4012	0
2024-02-25 21:10:00	15.4021	15.4029	15.4021	0
2024-02-25 21:15:00	15.4017	15.40295	15.4017	0
2024-02-25 21:20:00	15.4015	15.40298	15.4015	0
2024-02-25 21:25:00	15.4013	15.40299	15.4013	0
2024-02-25 21:30:00	15.4017	15.40295	15.4017	0
2024-02-25 21:35:00	15.401	15.40217	15.401	0
2024-02-25 21:40:00	15.401	15.4021	15.401	0
2024-02-25 21:45:00	15.4014	15.40209	15.4014	0
2024-02-25 21:50:00	15.4022	15.40151	15.4022	0
2024-02-25 21:55:00	15.4018	15.40157	15.4018	0
2024-02-25 22:00:00	15.4015	15.40151	15.4015	0
2024-02-25 22:05:00	15.4019	15.40153	15.4019	0
2024-02-25 22:10:00	15.4025	15.40163	15.4025	0
2024-02-25 22:15:00	15.4029	15.40179	15.4029	0
2024-02-25 22:20:00	15.4022	15.40184	15.4022	0
2024-02-25 22:25:00	15.4027	15.40201	15.4027	0
2024-02-25 22:30:00	15.4021	15.40212	15.4021	0
2024-02-25 22:35:00	15.4017	15.40215	15.4017	0
2024-02-25 22:40:00	15.4015	15.40208	15.4015	0
2024-02-25 22:45:00	15.4009	15.40199	15.4009	0
2024-02-25 22:50:00	15.4015	15.40199	15.4015	0
2024-02-25 22:55:00	15.4019	15.40199	15.4019	0
2024-02-25 23:00:00	15.4016	15.4019	15.4016	0
2024-02-25 23:05:00	15.401	15.40171	15.401	0
2024-02-25 23:10:00	15.401	15.40159	15.401	0
2024-02-25 23:15:00	15.401	15.40142	15.401	0
2024-02-25 23:20:00	15.3953	15.40074	15.3953	0
2024-02-25 23:25:00	15.4016	15.40073	15.4016	0
2024-02-25 23:30:00	15.3947	15.40005	15.3947	0
2024-02-25 23:35:00	15.4018	15.40014	15.4018	0
2024-02-25 23:40:00	15.3958	15.39957	15.3958	0
2024-02-25 23:45:00	15.3962	15.399	15.3962	0
2024-02-25 23:50:00	15.4027	15.39911	15.4027	0
2024-02-25 23:55:00	15.3955	15.39856	15.3955	0
2024-02-26 00:00:00	15.3955	15.39801	15.3955	0
2024-02-26 00:05:00	15.3889	15.3968	15.3889	0
2024-02-26 00:10:00	15.4028	15.39755	15.4028	0
2024-02-26 00:15:00	15.3955	15.39694	15.3955	0
2024-02-26 00:20:00	15.3951	15.39698	15.3951	0
2024-02-26 00:25:00	15.3948	15.39628	15.3948	0
2024-02-26 00:30:00	15.3952	15.39622	15.3952	0
2024-02-26 00:35:00	15.3954	15.39614	15.3954	0
2024-02-26 00:40:00	15.3946	15.39533	15.3946	0
2024-02-26 00:45:00	15.3878	15.39456	15.3878	0
2024-02-26 00:50:00	15.3877	15.39378	15.3877	0
2024-02-26 00:55:00	15.3949	15.39438	15.3949	0
2024-02-26 01:00:00	15.3947	15.39357	15.3947	0
2024-02-26 01:05:00	15.3951	15.39353	15.3951	0
2024-02-26 01:10:00	15.3958	15.3936	15.3958	0
2024-02-26 01:15:00	15.3886	15.39298	15.3886	0
2024-02-26 01:20:00	15.3887	15.39233	15.3887	0
2024-02-26 01:25:00	15.3883	15.39162	15.3883	0
2024-02-26 01:30:00	15.3881	15.39097	15.3881	0
2024-02-26 01:35:00	15.3884	15.39103	15.3884	0
2024-02-26 01:40:00	15.3881	15.39107	15.3881	0
2024-02-26 01:45:00	15.3885	15.39043	15.3885	0
2024-02-26 01:50:00	15.3882	15.38978	15.3882	0
2024-02-26 01:55:00	15.3881	15.38908	15.3881	0
2024-02-26 02:00:00	15.3875	15.38825	15.3875	0
2024-02-26 02:05:00	15.3876	15.38815	15.3876	0
2024-02-26 02:10:00	15.3814	15.38742	15.3814	0
2024-02-26 02:15:00	15.3883	15.38742	15.3883	0
2024-02-26 02:20:00	15.3885	15.38746	15.3885	0
2024-02-26 02:25:00	15.382	15.38682	15.382	0
2024-02-26 02:30:00	15.3818	15.38619	15.3818	0
2024-02-26 02:35:00	15.382	15.38554	15.382	0
2024-02-26 02:40:00	15.3817	15.38489	15.3817	0
2024-02-26 02:45:00	15.3813	15.38421	15.3813	0
2024-02-26 02:50:00	15.3816	15.38362	15.3816	0
2024-02-26 02:55:00	15.3877	15.38363	15.3877	0
2024-02-26 03:00:00	15.3815	15.38364	15.3815	0
2024-02-26 03:05:00	15.3813	15.38294	15.3813	0
2024-02-26 03:10:00	15.3817	15.38226	15.3817	0
2024-02-26 03:15:00	15.3819	15.38225	15.3819	0
2024-02-26 03:20:00	15.3811	15.38218	15.3811	0
2024-02-26 03:25:00	15.3805	15.38203	15.3805	0
2024-02-26 03:30:00	15.3802	15.38188	15.3802	0
2024-02-26 03:35:00	15.3809	15.38184	15.3809	0
2024-02-26 03:40:00	15.3819	15.38187	15.3819	0
2024-02-26 03:45:00	15.3748	15.38058	15.3748	0
2024-02-26 03:50:00	15.3818	15.38061	15.3818	0
2024-02-26 03:55:00	15.3819	15.38067	15.3819	0
2024-02-26 04:00:00	15.3821	15.38071	15.3821	0
2024-02-26 04:05:00	15.3817	15.38069	15.3817	0
2024-02-26 04:10:00	15.3815	15.38073	15.3815	0
2024-02-26 04:15:00	15.3746	15.38014	15.3746	0
2024-02-26 04:20:00	15.3745	15.37957	15.3745	0
2024-02-26 04:25:00	15.3744	15.37892	15.3744	0
2024-02-26 04:30:00	15.3811	15.37884	15.3811	0
2024-02-26 04:35:00	15.3744	15.3788	15.3744	0
2024-02-26 04:40:00	15.374	15.37802	15.374	0
2024-02-26 04:45:00	15.3741	15.37724	15.3741	0
2024-02-26 04:50:00	15.3751	15.37654	15.3751	0
2024-02-26 04:55:00	15.3748	15.37585	15.3748	0
2024-02-26 05:00:00	15.3752	15.37522	15.3752	0
2024-02-26 05:05:00	15.3753	15.37529	15.3753	0
2024-02-26 05:10:00	15.3749	15.37533	15.3749	0
2024-02-26 05:15:00	15.3752	15.37541	15.3752	0
2024-02-26 05:20:00	15.3758	15.37488	15.3758	0
2024-02-26 05:25:00	15.3758	15.37502	15.3758	0
2024-02-26 05:30:00	15.3748	15.3751	15.3748	0
2024-02-26 05:35:00	15.3751	15.3752	15.3751	0
2024-02-26 05:40:00	15.3752	15.37521	15.3752	0
2024-02-26 05:45:00	15.3754	15.37527	15.3754	0
2024-02-26 05:50:00	15.3754	15.37529	15.3754	0
2024-02-26 05:55:00	15.3745	15.37521	15.3745	0
2024-02-26 06:00:00	15.3745	15.37517	15.3745	0
2024-02-26 06:05:00	15.3749	15.37514	15.3749	0
2024-02-26 06:10:00	15.3747	15.37503	15.3747	0
2024-02-26 06:15:00	15.3746	15.37491	15.3746	0
2024-02-26 06:20:00	15.3744	15.37487	15.3744	0
2024-02-26 06:25:00	15.3749	15.37485	15.3749	0
2024-02-26 06:30:00	15.3743	15.37476	15.3743	0
2024-02-26 06:35:00	15.3743	15.37465	15.3743	0
2024-02-26 06:40:00	15.3743	15.37454	15.3743	0
2024-02-26 06:45:00	15.3739	15.37448	15.3739	0
2024-02-26 06:50:00	15.3741	15.37444	15.3741	0
2024-02-26 06:55:00	15.3751	15.37446	15.3751	0
2024-02-26 07:00:00	15.3757	15.37456	15.3757	0
2024-02-26 07:05:00	15.369	15.374	15.369	0
2024-02-26 07:10:00	15.3756	15.37412	15.3756	0
2024-02-26 07:15:00	15.3756	15.37419	15.3756	0
2024-02-26 07:20:00	15.3757	15.37433	15.3757	0
2024-02-26 07:25:00	15.3756	15.37446	15.3756	0
2024-02-26 07:30:00	15.375	15.37453	15.375	0
2024-02-26 07:35:00	15.3744	15.37458	15.3744	0
2024-02-26 07:40:00	15.3748	15.37465	15.3748	0
2024-02-26 07:45:00	15.3751	15.37465	15.3751	0
2024-02-26 07:50:00	15.3748	15.37456	15.3748	0
2024-02-26 07:55:00	15.3756	15.37522	15.3756	0
2024-02-26 08:00:00	15.369	15.37456	15.369	0
2024-02-26 08:05:00	15.3756	15.37456	15.3756	0
2024-02-26 08:10:00	15.3751	15.3745	15.3751	0
2024-02-26 08:15:00	15.3753	15.37447	15.3753	0
2024-02-26 08:20:00	15.3683	15.3738	15.3683	0
2024-02-26 08:25:00	15.3676	15.37312	15.3676	0
2024-02-26 08:30:00	15.3743	15.37307	15.3743	0
2024-02-26 08:35:00	15.3743	15.37299	15.3743	0
2024-02-26 08:40:00	15.3752	15.37303	15.3752	0
2024-02-26 08:45:00	15.3739	15.37286	15.3739	0
2024-02-26 08:50:00	15.3679	15.37275	15.3679	0
2024-02-26 08:55:00	15.3682	15.37201	15.3682	0
2024-02-26 09:00:00	15.3747	15.37197	15.3747	0
2024-02-26 09:05:00	15.3675	15.37119	15.3675	0
2024-02-26 09:10:00	15.3679	15.37115	15.3679	0
2024-02-26 09:15:00	15.3678	15.37117	15.3678	0
2024-02-26 09:20:00	15.3749	15.37123	15.3749	0
2024-02-26 09:25:00	15.3684	15.37064	15.3684	0
2024-02-26 09:30:00	15.3752	15.37064	15.3752	0
2024-02-26 09:35:00	15.3744	15.37069	15.3744	0
2024-02-26 09:40:00	15.3738	15.37128	15.3738	0
2024-02-26 09:45:00	15.3683	15.37129	15.3683	0
2024-02-26 09:50:00	15.3747	15.37129	15.3747	0
2024-02-26 09:55:00	15.3679	15.37133	15.3679	0
2024-02-26 10:00:00	15.3745	15.37199	15.3745	0
2024-02-26 10:05:00	15.3683	15.37204	15.3683	0
2024-02-26 10:10:00	15.368	15.37135	15.368	0
2024-02-26 10:15:00	15.3751	15.37202	15.3751	0
2024-02-26 10:20:00	15.3757	15.37207	15.3757	0
2024-02-26 10:25:00	15.3747	15.3721	15.3747	0
2024-02-26 10:30:00	15.3755	15.37227	15.3755	0
2024-02-26 10:35:00	15.3684	15.37228	15.3684	0
2024-02-26 10:40:00	15.3752	15.37233	15.3752	0
2024-02-26 10:45:00	15.3753	15.37307	15.3753	0
2024-02-26 10:50:00	15.3683	15.37245	15.3683	0
2024-02-26 10:55:00	15.3747	15.37309	15.3747	0
2024-02-26 11:00:00	15.3746	15.37375	15.3746	0
2024-02-26 11:05:00	15.3674	15.37298	15.3674	0
2024-02-26 11:10:00	15.3751	15.37292	15.3751	0
2024-02-26 11:15:00	15.3748	15.37293	15.3748	0
2024-02-26 11:20:00	15.375	15.37288	15.375	0
2024-02-26 11:25:00	15.3739	15.37343	15.3739	0
2024-02-26 11:30:00	15.3679	15.3727	15.3679	0
2024-02-26 11:35:00	15.3749	15.37266	15.3749	0
2024-02-26 11:40:00	15.3751	15.37334	15.3751	0
2024-02-26 11:45:00	15.3748	15.37335	15.3748	0
2024-02-26 11:50:00	15.3756	15.37345	15.3756	0
2024-02-26 11:55:00	15.376	15.37431	15.376	0
2024-02-26 12:00:00	15.3754	15.37434	15.3754	0
2024-02-26 12:05:00	15.3756	15.37442	15.3756	0
2024-02-26 12:10:00	15.3747	15.37439	15.3747	0
2024-02-26 12:15:00	15.3751	15.37451	15.3751	0
2024-02-26 12:20:00	15.3753	15.37525	15.3753	0
2024-02-26 12:25:00	15.375	15.37526	15.375	0
2024-02-26 12:30:00	15.3742	15.37517	15.3742	0
2024-02-26 12:35:00	15.3748	15.37517	15.3748	0
2024-02-26 12:40:00	15.3741	15.37502	15.3741	0
2024-02-26 12:45:00	15.3742	15.37484	15.3742	0
2024-02-26 12:50:00	15.3747	15.37477	15.3747	0
2024-02-26 12:55:00	15.3746	15.37467	15.3746	0
2024-02-26 13:00:00	15.3749	15.37469	15.3749	0
2024-02-26 13:05:00	15.3743	15.37461	15.3743	0
2024-02-26 13:10:00	15.3748	15.37456	15.3748	0
2024-02-26 13:15:00	15.3746	15.37452	15.3746	0
2024-02-26 13:20:00	15.374	15.3745	15.374	0
2024-02-26 13:25:00	15.3741	15.37443	15.3741	0
2024-02-26 13:30:00	15.3747	15.37449	15.3747	0
2024-02-26 13:35:00	15.3751	15.37458	15.3751	0
2024-02-26 13:40:00	15.3757	15.37468	15.3757	0
2024-02-26 13:45:00	15.3823	15.37545	15.3823	0
2024-02-26 13:50:00	15.3752	15.37548	15.3752	0
2024-02-26 13:55:00	15.3745	15.3755	15.3745	0
2024-02-26 14:00:00	15.3748	15.3755	15.3748	0
2024-02-26 14:05:00	15.3752	15.37556	15.3752	0
2024-02-26 14:10:00	15.3745	15.37561	15.3745	0
2024-02-26 14:15:00	15.3739	15.37559	15.3739	0
2024-02-26 14:20:00	15.3735	15.37547	15.3735	0
2024-02-26 14:25:00	15.3738	15.37534	15.3738	0
2024-02-26 14:30:00	15.3744	15.37521	15.3744	0
2024-02-26 14:35:00	15.3744	15.37442	15.3744	0
2024-02-26 14:40:00	15.3815	15.37505	15.3815	0
2024-02-26 14:45:00	15.3737	15.37497	15.3737	0
2024-02-26 14:50:00	15.3806	15.37555	15.3806	0
2024-02-26 14:55:00	15.3812	15.37615	15.3812	0
2024-02-26 15:00:00	15.3816	15.37686	15.3816	0
2024-02-26 15:05:00	15.3819	15.37766	15.3819	0
2024-02-26 15:10:00	15.3816	15.37847	15.3816	0
2024-02-26 15:15:00	15.3752	15.37861	15.3752	0
2024-02-26 15:20:00	15.382	15.37937	15.382	0
2024-02-26 15:25:00	15.3816	15.38009	15.3816	0
2024-02-26 15:30:00	15.3819	15.38013	15.3819	0
2024-02-26 15:35:00	15.382	15.38096	15.382	0
2024-02-26 15:40:00	15.3822	15.38112	15.3822	0
2024-02-26 15:45:00	15.3818	15.38118	15.3818	0
2024-02-26 15:50:00	15.3815	15.38117	15.3815	0
2024-02-26 15:55:00	15.3817	15.38115	15.3817	0
2024-02-26 16:00:00	15.382	15.38119	15.382	0
2024-02-26 16:05:00	15.3826	15.38193	15.3826	0
2024-02-26 16:10:00	15.382	15.38193	15.382	0
2024-02-26 16:15:00	15.3816	15.38193	15.3816	0
2024-02-26 16:20:00	15.3823	15.38197	15.3823	0
2024-02-26 16:25:00	15.3824	15.38201	15.3824	0
2024-02-26 16:30:00	15.3891	15.3827	15.3891	0
2024-02-26 16:35:00	15.3814	15.38266	15.3814	0
2024-02-26 16:40:00	15.3813	15.38264	15.3813	0
2024-02-26 16:45:00	15.3879	15.38326	15.3879	0
2024-02-26 16:50:00	15.3884	15.3839	15.3884	0
2024-02-26 16:55:00	15.3886	15.3845	15.3886	0
2024-02-26 17:00:00	15.3884	15.38514	15.3884	0
2024-02-26 17:05:00	15.3881	15.38579	15.3881	0
2024-02-26 17:10:00	15.388	15.38636	15.388	0
2024-02-26 17:15:00	15.3884	15.38696	15.3884	0
2024-02-26 17:20:00	15.3886	15.38691	15.3886	0
2024-02-26 17:25:00	15.3888	15.38765	15.3888	0
2024-02-26 17:30:00	15.3884	15.38836	15.3884	0
2024-02-26 17:35:00	15.3886	15.38843	15.3886	0
2024-02-26 17:40:00	15.3883	15.38842	15.3883	0
2024-02-26 17:45:00	15.389	15.38846	15.389	0
2024-02-26 17:50:00	15.3881	15.38843	15.3881	0
2024-02-26 17:55:00	15.3884	15.38846	15.3884	0
2024-02-26 18:00:00	15.3891	15.38857	15.3891	0
2024-02-26 18:05:00	15.3886	15.38859	15.3886	0
2024-02-26 18:10:00	15.3888	15.38861	15.3888	0
2024-02-26 18:15:00	15.3888	15.38861	15.3888	0
2024-02-26 18:20:00	15.3888	15.38865	15.3888	0
2024-02-26 18:25:00	15.3888	15.38867	15.3888	0
2024-02-26 18:30:00	15.3884	15.38868	15.3884	0
2024-02-26 18:35:00	15.3882	15.3886	15.3882	0
2024-02-26 18:40:00	15.3876	15.38855	15.3876	0
2024-02-26 18:45:00	15.3876	15.38847	15.3876	0
2024-02-26 18:50:00	15.3886	15.38842	15.3886	0
2024-02-26 18:55:00	15.3887	15.38843	15.3887	0
2024-02-26 19:00:00	15.3887	15.38842	15.3887	0
2024-02-26 19:05:00	15.3888	15.38842	15.3888	0
2024-02-26 19:10:00	15.3884	15.38838	15.3884	0
2024-02-26 19:15:00	15.3891	15.38841	15.3891	0
2024-02-26 19:20:00	15.3885	15.38842	15.3885	0
2024-02-26 19:25:00	15.3878	15.38838	15.3878	0
2024-02-26 19:30:00	15.3877	15.38839	15.3877	0
2024-02-26 19:35:00	15.3944	15.38907	15.3944	0
2024-02-26 19:40:00	15.3944	15.38965	15.3944	0
2024-02-26 19:45:00	15.3953	15.39031	15.3953	0
2024-02-26 19:50:00	15.3883	15.39027	15.3883	0
2024-02-26 19:55:00	15.388	15.39019	15.388	0
2024-02-26 20:00:00	15.3888	15.39023	15.3888	0
2024-02-26 20:05:00	15.3884	15.39016	15.3884	0
2024-02-26 20:10:00	15.3948	15.39079	15.3948	0
2024-02-26 20:15:00	15.388	15.39081	15.388	0
2024-02-26 20:20:00	15.3879	15.39083	15.3879	0
2024-02-26 20:25:00	15.3878	15.39017	15.3878	0
2024-02-26 20:30:00	15.3882	15.38955	15.3882	0
2024-02-26 20:35:00	15.3889	15.38891	15.3889	0
2024-02-26 20:40:00	15.3889	15.38897	15.3889	0
2024-02-26 20:45:00	15.3885	15.38902	15.3885	0
2024-02-26 20:50:00	15.3949	15.38963	15.3949	0
2024-02-26 20:55:00	15.3952	15.39031	15.3952	0
2024-02-26 21:00:00	15.3886	15.38969	15.3886	0
2024-02-26 21:05:00	15.3883	15.38972	15.3883	0
2024-02-26 21:10:00	15.3943	15.39036	15.3943	0
2024-02-26 21:15:00	15.3949	15.39107	15.3949	0
2024-02-26 21:20:00	15.3885	15.3911	15.3885	0
2024-02-26 21:25:00	15.3944	15.39165	15.3944	0
2024-02-26 21:30:00	15.3949	15.39225	15.3949	0
2024-02-26 21:35:00	15.3951	15.39291	15.3951	0
2024-02-26 21:40:00	15.3882	15.39224	15.3882	0
2024-02-26 21:45:00	15.388	15.39152	15.388	0
2024-02-26 21:50:00	15.3879	15.39145	15.3879	0
2024-02-26 21:55:00	15.3877	15.39139	15.3877	0
2024-02-26 22:00:00	15.3873	15.39069	15.3873	0
2024-02-26 22:05:00	15.3878	15.38998	15.3878	0
2024-02-26 22:10:00	15.3878	15.38991	15.3878	0
2024-02-26 22:15:00	15.3873	15.3892	15.3873	0
2024-02-26 22:20:00	15.388	15.38851	15.388	0
2024-02-26 22:25:00	15.3884	15.38784	15.3884	0
2024-02-26 22:30:00	15.3886	15.38788	15.3886	0
2024-02-26 22:35:00	15.3888	15.38796	15.3888	0
2024-02-26 22:40:00	15.3884	15.38801	15.3884	0
2024-02-26 22:45:00	15.3886	15.3881	15.3886	0
2024-02-26 22:50:00	15.3873	15.3881	15.3873	0
2024-02-26 22:55:00	15.3941	15.38873	15.3941	0
2024-02-26 23:00:00	15.3946	15.38941	15.3946	0
2024-02-26 23:05:00	15.3955	15.39023	15.3955	0
2024-02-26 23:10:00	15.3956	15.39099	15.3956	0
2024-02-26 23:15:00	15.3956	15.39171	15.3956	0
2024-02-26 23:20:00	15.3951	15.39236	15.3951	0
2024-02-26 23:25:00	15.3877	15.39225	15.3877	0
2024-02-26 23:30:00	15.381	15.39151	15.381	0
2024-02-26 23:35:00	15.3814	15.39079	15.3814	0
2024-02-26 23:40:00	15.3879	15.39085	15.3879	0
2024-02-26 23:45:00	15.3879	15.39023	15.3879	0
2024-02-26 23:50:00	15.3883	15.3896	15.3883	0
2024-02-26 23:55:00	15.3886	15.38891	15.3886	0
2024-02-27 00:00:00	15.3887	15.38822	15.3887	0
2024-02-27 00:05:00	15.3883	15.38749	15.3883	0
2024-02-27 00:10:00	15.3881	15.38679	15.3881	0
2024-02-27 00:15:00	15.3884	15.38686	15.3884	0
2024-02-27 00:20:00	15.3885	15.38761	15.3885	0
2024-02-27 00:25:00	15.3944	15.38891	15.3944	0
2024-02-27 00:30:00	15.3939	15.38951	15.3939	0
2024-02-27 00:35:00	15.3873	15.38945	15.3873	0
2024-02-27 00:40:00	15.3884	15.38946	15.3884	0
2024-02-27 00:45:00	15.3881	15.38941	15.3881	0
2024-02-27 00:50:00	15.388	15.38934	15.388	0
2024-02-27 00:55:00	15.3875	15.38926	15.3875	0
2024-02-27 01:00:00	15.3875	15.3892	15.3875	0
2024-02-27 01:05:00	15.3881	15.38917	15.3881	0
2024-02-27 01:10:00	15.388	15.38912	15.388	0
2024-02-27 01:15:00	15.3878	15.38846	15.3878	0
2024-02-27 01:20:00	15.3883	15.3879	15.3883	0
2024-02-27 01:25:00	15.3885	15.38802	15.3885	0
2024-02-27 01:30:00	15.3891	15.38809	15.3891	0
2024-02-27 01:35:00	15.3881	15.38809	15.3881	0
2024-02-27 01:40:00	15.3813	15.38742	15.3813	0
2024-02-27 01:45:00	15.3888	15.38755	15.3888	0
2024-02-27 01:50:00	15.3889	15.38769	15.3889	0
2024-02-27 01:55:00	15.3884	15.38772	15.3884	0
2024-02-27 02:00:00	15.3876	15.38768	15.3876	0
2024-02-27 02:05:00	15.3881	15.38771	15.3881	0
2024-02-27 02:10:00	15.3874	15.38762	15.3874	0
2024-02-27 02:15:00	15.388	15.38757	15.388	0
2024-02-27 02:20:00	15.3874	15.3874	15.3874	0
2024-02-27 02:25:00	15.3875	15.38734	15.3875	0
2024-02-27 02:30:00	15.3875	15.38796	15.3875	0
2024-02-27 02:35:00	15.3814	15.38722	15.3814	0
2024-02-27 02:40:00	15.3879	15.38712	15.3879	0
2024-02-27 02:45:00	15.3877	15.38705	15.3877	0
2024-02-27 02:50:00	15.3877	15.38706	15.3877	0
2024-02-27 02:55:00	15.3805	15.3863	15.3805	0
2024-02-27 03:00:00	15.3878	15.38634	15.3878	0
2024-02-27 03:05:00	15.3883	15.38637	15.3883	0
2024-02-27 03:10:00	15.3823	15.38586	15.3823	0
2024-02-27 03:15:00	15.3818	15.38529	15.3818	0
2024-02-27 03:20:00	15.382	15.38474	15.382	0
2024-02-27 03:25:00	15.3825	15.38485	15.3825	0
2024-02-27 03:30:00	15.382	15.38426	15.382	0
2024-02-27 03:35:00	15.382	15.38369	15.382	0
2024-02-27 03:40:00	15.3817	15.38309	15.3817	0
2024-02-27 03:45:00	15.3809	15.38313	15.3809	0
2024-02-27 03:50:00	15.3876	15.38311	15.3876	0
2024-02-27 03:55:00	15.3819	15.38247	15.3819	0
2024-02-27 04:00:00	15.3749	15.38173	15.3749	0
2024-02-27 04:05:00	15.3814	15.38169	15.3814	0
2024-02-27 04:10:00	15.3811	15.3816	15.3811	0
2024-02-27 04:15:00	15.3744	15.38079	15.3744	0
2024-02-27 04:20:00	15.374	15.37999	15.374	0
2024-02-27 04:25:00	15.3746	15.37925	15.3746	0
2024-02-27 04:30:00	15.3754	15.37862	15.3754	0
2024-02-27 04:35:00	15.3816	15.37869	15.3816	0
2024-02-27 04:40:00	15.3814	15.37807	15.3814	0
2024-02-27 04:45:00	15.3808	15.37796	15.3808	0
2024-02-27 04:50:00	15.3808	15.37855	15.3808	0
2024-02-27 04:55:00	15.3814	15.37855	15.3814	0
2024-02-27 05:00:00	15.3751	15.37795	15.3751	0
2024-02-27 05:05:00	15.3815	15.37866	15.3815	0
2024-02-27 05:10:00	15.3818	15.37944	15.3818	0
2024-02-27 05:15:00	15.3815	15.38013	15.3815	0
2024-02-27 05:20:00	15.3752	15.38011	15.3752	0
2024-02-27 05:25:00	15.3753	15.37948	15.3753	0
2024-02-27 05:30:00	15.3755	15.37889	15.3755	0
2024-02-27 05:35:00	15.3817	15.37898	15.3817	0
2024-02-27 05:40:00	15.3748	15.37838	15.3748	0
2024-02-27 05:45:00	15.3756	15.3778	15.3756	0
2024-02-27 05:50:00	15.376	15.37789	15.376	0
2024-02-27 05:55:00	15.3758	15.37732	15.3758	0
2024-02-27 06:00:00	15.3749	15.37663	15.3749	0
2024-02-27 06:05:00	15.3751	15.37599	15.3751	0
2024-02-27 06:10:00	15.3748	15.37595	15.3748	0
2024-02-27 06:15:00	15.3756	15.37598	15.3756	0
2024-02-27 06:20:00	15.3823	15.37666	15.3823	0
2024-02-27 06:25:00	15.3761	15.3761	15.3761	0
2024-02-27 06:30:00	15.3759	15.37621	15.3759	0
2024-02-27 06:35:00	15.3749	15.37614	15.3749	0
2024-02-27 06:40:00	15.3814	15.37668	15.3814	0
2024-02-27 06:45:00	15.375	15.3766	15.375	0
2024-02-27 06:50:00	15.3752	15.37663	15.3752	0
2024-02-27 06:55:00	15.3753	15.37665	15.3753	0
2024-02-27 07:00:00	15.3749	15.37666	15.3749	0
2024-02-27 07:05:00	15.3756	15.37666	15.3756	0
2024-02-27 07:10:00	15.3752	15.37595	15.3752	0
2024-02-27 07:15:00	15.3744	15.37578	15.3744	0
2024-02-27 07:20:00	15.3743	15.37562	15.3743	0
2024-02-27 07:25:00	15.3748	15.37561	15.3748	0
2024-02-27 07:30:00	15.3813	15.3756	15.3813	0
2024-02-27 07:35:00	15.3745	15.37555	15.3745	0
2024-02-27 07:40:00	15.3749	15.37552	15.3749	0
2024-02-27 07:45:00	15.3752	15.37551	15.3752	0
2024-02-27 07:50:00	15.3744	15.37546	15.3744	0
2024-02-27 07:55:00	15.3738	15.37528	15.3738	0
2024-02-27 08:00:00	15.374	15.37516	15.374	0
2024-02-27 08:05:00	15.375	15.37522	15.375	0
2024-02-27 08:10:00	15.3748	15.37527	15.3748	0
2024-02-27 08:15:00	15.3746	15.37525	15.3746	0
2024-02-27 08:20:00	15.3745	15.37457	15.3745	0
2024-02-27 08:25:00	15.3745	15.37457	15.3745	0
2024-02-27 08:30:00	15.3748	15.37456	15.3748	0
2024-02-27 08:35:00	15.3756	15.3746	15.3756	0
2024-02-27 08:40:00	15.3751	15.37467	15.3751	0
2024-02-27 08:45:00	15.3739	15.37468	15.3739	0
2024-02-27 08:50:00	15.3741	15.37469	15.3741	0
2024-02-27 08:55:00	15.3751	15.3747	15.3751	0
2024-02-27 09:00:00	15.3748	15.3747	15.3748	0
2024-02-27 09:05:00	15.3746	15.3747	15.3746	0
2024-02-27 09:10:00	15.3745	15.3747	15.3745	0
2024-02-27 09:15:00	15.3745	15.3747	15.3745	0
2024-02-27 09:20:00	15.3743	15.37465	15.3743	0
2024-02-27 09:25:00	15.3743	15.37452	15.3743	0
2024-02-27 09:30:00	15.3748	15.37449	15.3748	0
2024-02-27 09:35:00	15.3751	15.37461	15.3751	0
2024-02-27 09:40:00	15.3752	15.37472	15.3752	0
2024-02-27 09:45:00	15.3749	15.3747	15.3749	0
2024-02-27 09:50:00	15.3747	15.37469	15.3747	0
2024-02-27 09:55:00	15.3741	15.37464	15.3741	0
2024-02-27 10:00:00	15.3746	15.37465	15.3746	0
2024-02-27 10:05:00	15.3741	15.37461	15.3741	0
2024-02-27 10:10:00	15.3746	15.37464	15.3746	0
2024-02-27 10:15:00	15.375	15.37471	15.375	0
2024-02-27 10:20:00	15.3757	15.3748	15.3757	0
2024-02-27 10:25:00	15.3756	15.37485	15.3756	0
2024-02-27 10:30:00	15.3756	15.37489	15.3756	0
2024-02-27 10:35:00	15.3751	15.37491	15.3751	0
2024-02-27 10:40:00	15.3815	15.37559	15.3815	0
2024-02-27 10:45:00	15.3746	15.37564	15.3746	0
2024-02-27 10:50:00	15.3741	15.37559	15.3741	0
2024-02-27 10:55:00	15.3812	15.3763	15.3812	0
2024-02-27 11:00:00	15.3813	15.37697	15.3813	0
2024-02-27 11:05:00	15.3817	15.37764	15.3817	0
2024-02-27 11:10:00	15.3814	15.37821	15.3814	0
2024-02-27 11:15:00	15.3747	15.37812	15.3747	0
2024-02-27 11:20:00	15.3746	15.37802	15.3746	0
2024-02-27 11:25:00	15.3745	15.37796	15.3745	0
2024-02-27 11:30:00	15.3744	15.37725	15.3744	0
2024-02-27 11:35:00	15.3744	15.37723	15.3744	0
2024-02-27 11:40:00	15.382	15.37802	15.382	0
2024-02-27 11:45:00	15.3821	15.37811	15.3821	0
2024-02-27 11:50:00	15.3745	15.37743	15.3745	0
2024-02-27 11:55:00	15.3745	15.37671	15.3745	0
2024-02-27 12:00:00	15.3748	15.37605	15.3748	0
2024-02-27 12:05:00	15.3747	15.37605	15.3747	0
2024-02-27 12:10:00	15.3812	15.37671	15.3812	0
2024-02-27 12:15:00	15.3817	15.37743	15.3817	0
2024-02-27 12:20:00	15.3813	15.37812	15.3813	0
2024-02-27 12:25:00	15.3816	15.37884	15.3816	0
2024-02-27 12:30:00	15.3823	15.37887	15.3823	0
2024-02-27 12:35:00	15.3819	15.37885	15.3819	0
2024-02-27 12:40:00	15.3815	15.37955	15.3815	0
2024-02-27 12:45:00	15.3823	15.38033	15.3823	0
2024-02-27 12:50:00	15.3818	15.38103	15.3818	0
2024-02-27 12:55:00	15.382	15.38176	15.382	0
2024-02-27 13:00:00	15.3818	15.38182	15.3818	0
2024-02-27 13:05:00	15.3811	15.38176	15.3811	0
2024-02-27 13:10:00	15.3812	15.38175	15.3812	0
2024-02-27 13:15:00	15.3816	15.38175	15.3816	0
2024-02-27 13:20:00	15.3747	15.38099	15.3747	0
2024-02-27 13:25:00	15.3813	15.38093	15.3813	0
2024-02-27 13:30:00	15.3812	15.3809	15.3812	0
2024-02-27 13:35:00	15.3811	15.38078	15.3811	0
2024-02-27 13:40:00	15.3811	15.38071	15.3811	0
2024-02-27 13:45:00	15.3876	15.38127	15.3876	0
2024-02-27 13:50:00	15.3814	15.38123	15.3814	0
2024-02-27 13:55:00	15.3818	15.3813	15.3818	0
2024-02-27 14:00:00	15.3886	15.38204	15.3886	0
2024-02-27 14:05:00	15.3883	15.38271	15.3883	0
2024-02-27 14:10:00	15.3818	15.38342	15.3818	0
2024-02-27 14:15:00	15.3877	15.38406	15.3877	0
2024-02-27 14:20:00	15.3877	15.38471	15.3877	0
2024-02-27 14:25:00	15.3815	15.38475	15.3815	0
2024-02-27 14:30:00	15.388	15.38544	15.388	0
2024-02-27 14:35:00	15.387	15.38538	15.387	0
2024-02-27 14:40:00	15.3876	15.386	15.3876	0
2024-02-27 14:45:00	15.3877	15.38659	15.3877	0
2024-02-27 14:50:00	15.3882	15.38655	15.3882	0
2024-02-27 14:55:00	15.388	15.38652	15.388	0
2024-02-27 15:00:00	15.3884	15.38718	15.3884	0
2024-02-27 15:05:00	15.3882	15.38723	15.3882	0
2024-02-27 15:10:00	15.3876	15.38722	15.3876	0
2024-02-27 15:15:00	15.388	15.38787	15.388	0
2024-02-27 15:20:00	15.3884	15.38791	15.3884	0
2024-02-27 15:25:00	15.3883	15.38804	15.3883	0
2024-02-27 15:30:00	15.3881	15.38809	15.3881	0
2024-02-27 15:35:00	15.387	15.38802	15.387	0
2024-02-27 15:40:00	15.3873	15.38793	15.3873	0
2024-02-27 15:45:00	15.3883	15.38796	15.3883	0
2024-02-27 15:50:00	15.3881	15.38793	15.3881	0
2024-02-27 15:55:00	15.387	15.38781	15.387	0
2024-02-27 16:00:00	15.3882	15.38787	15.3882	0
2024-02-27 16:05:00	15.3881	15.38788	15.3881	0
2024-02-27 16:10:00	15.3946	15.3885	15.3946	0
2024-02-27 16:15:00	15.3946	15.38913	15.3946	0
2024-02-27 16:20:00	15.3882	15.38914	15.3882	0
2024-02-27 16:25:00	15.388	15.38924	15.388	0
2024-02-27 16:30:00	15.3879	15.3893	15.3879	0
2024-02-27 16:35:00	15.395	15.38997	15.395	0
2024-02-27 16:40:00	15.3948	15.39064	15.3948	0
2024-02-27 16:45:00	15.3884	15.39078	15.3884	0
2024-02-27 16:50:00	15.388	15.39076	15.388	0
2024-02-27 16:55:00	15.3946	15.39141	15.3946	0
2024-02-27 17:00:00	15.395	15.39145	15.395	0
2024-02-27 17:05:00	15.3948	15.39147	15.3948	0
2024-02-27 17:10:00	15.3945	15.3921	15.3945	0
2024-02-27 17:15:00	15.3954	15.39284	15.3954	0
2024-02-27 17:20:00	15.3946	15.39351	15.3946	0
2024-02-27 17:25:00	15.3936	15.39337	15.3936	0
2024-02-27 17:30:00	15.3939	15.39328	15.3939	0
2024-02-27 17:35:00	15.3946	15.3939	15.3946	0
2024-02-27 17:40:00	15.3945	15.39455	15.3945	0
2024-02-27 17:45:00	15.4016	15.39525	15.4016	0
2024-02-27 17:50:00	15.3948	15.39523	15.3948	0
2024-02-27 17:55:00	15.4018	15.39593	15.4018	0
2024-02-27 18:00:00	15.3945	15.39593	15.3945	0
2024-02-27 18:05:00	15.3943	15.39582	15.3943	0
2024-02-27 18:10:00	15.3948	15.39584	15.3948	0
2024-02-27 18:15:00	15.3946	15.39594	15.3946	0
2024-02-27 18:20:00	15.4007	15.39662	15.4007	0
2024-02-27 18:25:00	15.3941	15.39657	15.3941	0
2024-02-27 18:30:00	15.3947	15.39659	15.3947	0
2024-02-27 18:35:00	15.4009	15.39652	15.4009	0
2024-02-27 18:40:00	15.4019	15.39723	15.4019	0
2024-02-27 18:45:00	15.4025	15.3973	15.4025	0
2024-02-27 18:50:00	15.4025	15.3981	15.4025	0
2024-02-27 18:55:00	15.4011	15.39878	15.4011	0
2024-02-27 19:00:00	15.4016	15.39946	15.4016	0
2024-02-27 19:05:00	15.3952	15.39952	15.3952	0
2024-02-27 19:10:00	15.4016	15.39961	15.4016	0
2024-02-27 19:15:00	15.3947	15.39967	15.3947	0
2024-02-27 19:20:00	15.4017	15.40037	15.4017	0
2024-02-27 19:25:00	15.401	15.40038	15.401	0
2024-02-27 19:30:00	15.4015	15.40034	15.4015	0
2024-02-27 19:35:00	15.4023	15.40032	15.4023	0
2024-02-27 19:40:00	15.4018	15.40025	15.4018	0
2024-02-27 19:45:00	15.401	15.40024	15.401	0
2024-02-27 19:50:00	15.402	15.40028	15.402	0
2024-02-27 19:55:00	15.4016	15.40092	15.4016	0
2024-02-27 20:00:00	15.4014	15.4009	15.4014	0
2024-02-27 20:05:00	15.4013	15.40156	15.4013	0
2024-02-27 20:10:00	15.4016	15.40155	15.4016	0
2024-02-27 20:15:00	15.4014	15.40159	15.4014	0
2024-02-27 20:20:00	15.4018	15.40162	15.4018	0
2024-02-27 20:25:00	15.4014	15.40153	15.4014	0
2024-02-27 20:30:00	15.4008	15.40143	15.4008	0
2024-02-27 20:35:00	15.4014	15.40147	15.4014	0
2024-02-27 20:40:00	15.4008	15.40135	15.4008	0
2024-02-27 20:45:00	15.4009	15.40128	15.4009	0
2024-02-27 20:50:00	15.4013	15.40127	15.4013	0
2024-02-27 20:55:00	15.4012	15.40126	15.4012	0
2024-02-27 21:00:00	15.4017	15.40127	15.4017	0
2024-02-27 21:05:00	15.401	15.40123	15.401	0
2024-02-27 21:10:00	15.4014	15.40119	15.4014	0
2024-02-27 21:15:00	15.4013	15.40118	15.4013	0
2024-02-27 21:20:00	15.4017	15.40127	15.4017	0
2024-02-27 21:25:00	15.4015	15.40128	15.4015	0
2024-02-27 21:30:00	15.4017	15.40137	15.4017	0
2024-02-27 21:35:00	15.4015	15.40143	15.4015	0
2024-02-27 21:40:00	15.4017	15.40147	15.4017	0
2024-02-27 21:45:00	15.4014	15.40149	15.4014	0
2024-02-27 21:50:00	15.4008	15.4014	15.4008	0
2024-02-27 21:55:00	15.4014	15.40144	15.4014	0
2024-02-27 22:00:00	15.4013	15.40143	15.4013	0
2024-02-27 22:05:00	15.4017	15.40147	15.4017	0
2024-02-27 22:10:00	15.4016	15.40146	15.4016	0
2024-02-27 22:15:00	15.4014	15.40145	15.4014	0
2024-02-27 22:20:00	15.4007	15.40135	15.4007	0
2024-02-27 22:25:00	15.4009	15.40129	15.4009	0
2024-02-27 22:30:00	15.4019	15.40131	15.4019	0
2024-02-27 22:35:00	15.4016	15.40133	15.4016	0
2024-02-27 22:40:00	15.4018	15.40143	15.4018	0
2024-02-27 22:45:00	15.4077	15.40206	15.4077	0
2024-02-27 22:50:00	15.401	15.40203	15.401	0
2024-02-27 22:55:00	15.4014	15.402	15.4014	0
2024-02-27 23:00:00	15.4017	15.40201	15.4017	0
2024-02-27 23:05:00	15.4015	15.40202	15.4015	0
2024-02-27 23:10:00	15.4017	15.40212	15.4017	0
2024-02-27 23:15:00	15.4015	15.40218	15.4015	0
2024-02-27 23:20:00	15.4014	15.40213	15.4014	0
2024-02-27 23:25:00	15.4008	15.40205	15.4008	0
2024-02-27 23:30:00	15.4018	15.40205	15.4018	0
2024-02-27 23:35:00	15.4016	15.40144	15.4016	0
2024-02-27 23:40:00	15.4024	15.40158	15.4024	0
2024-02-27 23:45:00	15.4019	15.40163	15.4019	0
2024-02-27 23:50:00	15.4087	15.40233	15.4087	0
2024-02-27 23:55:00	15.4026	15.40244	15.4026	0
2024-02-28 00:00:00	15.4024	15.40251	15.4024	0
2024-02-28 00:05:00	15.4024	15.4026	15.4024	0
2024-02-28 00:10:00	15.4019	15.40265	15.4019	0
2024-02-28 00:15:00	15.4011	15.40268	15.4011	0
2024-02-28 00:20:00	15.4012	15.40262	15.4012	0
2024-02-28 00:25:00	15.4016	15.40262	15.4016	0
2024-02-28 00:30:00	15.4014	15.40252	15.4014	0
2024-02-28 00:35:00	15.4013	15.40246	15.4013	0
2024-02-28 00:40:00	15.4017	15.40176	15.4017	0
2024-02-28 00:45:00	15.402	15.4017	15.402	0
2024-02-28 00:50:00	15.4017	15.40163	15.4017	0
2024-02-28 00:55:00	15.4019	15.40158	15.4019	0
2024-02-28 01:00:00	15.4011	15.4015	15.4011	0
2024-02-28 01:05:00	15.4015	15.40154	15.4015	0
2024-02-28 01:10:00	15.4018	15.4016	15.4018	0
2024-02-28 01:15:00	15.4015	15.40159	15.4015	0
2024-02-28 01:20:00	15.4018	15.40163	15.4018	0
2024-02-28 01:25:00	15.4015	15.40165	15.4015	0
2024-02-28 01:30:00	15.4018	15.40166	15.4018	0
2024-02-28 01:35:00	15.4024	15.4017	15.4024	0
2024-02-28 01:40:00	15.4029	15.40182	15.4029	0
2024-02-28 01:45:00	15.4031	15.40194	15.4031	0
2024-02-28 01:50:00	15.4033	15.40216	15.4033	0
2024-02-28 01:55:00	15.4025	15.40226	15.4025	0
2024-02-28 02:00:00	15.4025	15.40233	15.4025	0
2024-02-28 02:05:00	15.4025	15.40243	15.4025	0
2024-02-28 02:10:00	15.4024	15.40249	15.4024	0
2024-02-28 02:15:00	15.4019	15.40253	15.4019	0
2024-02-28 02:20:00	15.4016	15.40251	15.4016	0
2024-02-28 02:25:00	15.4014	15.40241	15.4014	0
2024-02-28 02:30:00	15.4012	15.40224	15.4012	0
2024-02-28 02:35:00	15.4016	15.40209	15.4016	0
2024-02-28 02:40:00	15.4019	15.40195	15.4019	0
2024-02-28 02:45:00	15.4021	15.40191	15.4021	0
2024-02-28 02:50:00	15.4013	15.40179	15.4013	0
2024-02-28 02:55:00	15.4012	15.40166	15.4012	0
2024-02-28 03:00:00	15.4012	15.40154	15.4012	0
2024-02-28 03:05:00	15.4015	15.4015	15.4015	0
2024-02-28 03:10:00	15.4014	15.40148	15.4014	0
2024-02-28 03:15:00	15.4007	15.40141	15.4007	0
2024-02-28 03:20:00	15.4003	15.40132	15.4003	0
2024-02-28 03:25:00	15.4002	15.40118	15.4002	0
2024-02-28 03:30:00	15.4004	15.40103	15.4004	0
2024-02-28 03:35:00	15.4012	15.40094	15.4012	0
2024-02-28 03:40:00	15.4011	15.40092	15.4011	0
2024-02-28 03:45:00	15.402	15.401	15.402	0
2024-02-28 03:50:00	15.4022	15.4011	15.4022	0
2024-02-28 03:55:00	15.4085	15.4018	15.4085	0
2024-02-28 04:00:00	15.4082	15.40248	15.4082	0
2024-02-28 04:05:00	15.4013	15.40254	15.4013	0
2024-02-28 04:10:00	15.4017	15.40268	15.4017	0
2024-02-28 04:15:00	15.4081	15.40347	15.4081	0
2024-02-28 04:20:00	15.408	15.40423	15.408	0
2024-02-28 04:25:00	15.4074	15.40485	15.4074	0
2024-02-28 04:30:00	15.408	15.40554	15.408	0
2024-02-28 04:35:00	15.4012	15.40546	15.4012	0
2024-02-28 04:40:00	15.4017	15.40541	15.4017	0
2024-02-28 04:45:00	15.4081	15.40537	15.4081	0
2024-02-28 04:50:00	15.4075	15.4053	15.4075	0
2024-02-28 04:55:00	15.4081	15.40598	15.4081	0
2024-02-28 05:00:00	15.408	15.40661	15.408	0
2024-02-28 05:05:00	15.4079	15.40659	15.4079	0
2024-02-28 05:10:00	15.4083	15.40662	15.4083	0
2024-02-28 05:15:00	15.408	15.40668	15.408	0
2024-02-28 05:20:00	15.4079	15.40667	15.4079	0
2024-02-28 05:25:00	15.4083	15.40738	15.4083	0
2024-02-28 05:30:00	15.4081	15.40802	15.4081	0
2024-02-28 05:35:00	15.4018	15.40739	15.4018	0
2024-02-28 05:40:00	15.4091	15.40755	15.4091	0
2024-02-28 05:45:00	15.4085	15.40759	15.4085	0
2024-02-28 05:50:00	15.4082	15.40761	15.4082	0
2024-02-28 05:55:00	15.4086	15.40768	15.4086	0
2024-02-28 06:00:00	15.4083	15.40768	15.4083	0
2024-02-28 06:05:00	15.4013	15.40701	15.4013	0
2024-02-28 06:10:00	15.4079	15.40701	15.4079	0
2024-02-28 06:15:00	15.4084	15.40702	15.4084	0
2024-02-28 06:20:00	15.4081	15.40702	15.4081	0
2024-02-28 06:25:00	15.408	15.40764	15.408	0
2024-02-28 06:30:00	15.4083	15.40756	15.4083	0
2024-02-28 06:35:00	15.4085	15.40756	15.4085	0
2024-02-28 06:40:00	15.4082	15.40756	15.4082	0
2024-02-28 06:45:00	15.4081	15.40751	15.4081	0
2024-02-28 06:50:00	15.4074	15.40742	15.4074	0
2024-02-28 06:55:00	15.4079	15.40808	15.4079	0
2024-02-28 07:00:00	15.4088	15.40817	15.4088	0
2024-02-28 07:05:00	15.4156	15.40889	15.4156	0
2024-02-28 07:10:00	15.4085	15.40893	15.4085	0
2024-02-28 07:15:00	15.4087	15.409	15.4087	0
2024-02-28 07:20:00	15.4084	15.40901	15.4084	0
2024-02-28 07:25:00	15.4152	15.40968	15.4152	0
2024-02-28 07:30:00	15.4154	15.4104	15.4154	0
2024-02-28 07:35:00	15.4083	15.41042	15.4083	0
2024-02-28 07:40:00	15.4077	15.41045	15.4077	0
2024-02-28 07:45:00	15.4082	15.41048	15.4082	0
2024-02-28 07:50:00	15.4076	15.41036	15.4076	0
2024-02-28 07:55:00	15.4142	15.41022	15.4142	0
2024-02-28 08:00:00	15.4143	15.4108	15.4143	0
2024-02-28 08:05:00	15.4081	15.41074	15.4081	0
2024-02-28 08:10:00	15.407	15.4106	15.407	0
2024-02-28 08:15:00	15.4068	15.40976	15.4068	0
2024-02-28 08:20:00	15.408	15.40902	15.408	0
2024-02-28 08:25:00	15.4151	15.4097	15.4151	0
2024-02-28 08:30:00	15.4091	15.40984	15.4091	0
2024-02-28 08:35:00	15.4086	15.40988	15.4086	0
2024-02-28 08:40:00	15.4084	15.40996	15.4084	0
2024-02-28 08:45:00	15.4082	15.40936	15.4082	0
2024-02-28 08:50:00	15.408	15.40873	15.408	0
2024-02-28 08:55:00	15.4083	15.40875	15.4083	0
2024-02-28 09:00:00	15.4081	15.40886	15.4081	0
2024-02-28 09:05:00	15.4085	15.40903	15.4085	0
2024-02-28 09:10:00	15.4086	15.40909	15.4086	0
2024-02-28 09:15:00	15.4088	15.40846	15.4088	0
2024-02-28 09:20:00	15.416	15.40915	15.416	0
2024-02-28 09:25:00	15.4155	15.40984	15.4155	0
2024-02-28 09:30:00	15.4089	15.40989	15.4089	0
2024-02-28 09:35:00	15.4147	15.41054	15.4147	0
2024-02-28 09:40:00	15.4146	15.4112	15.4146	0
2024-02-28 09:45:00	15.4145	15.41182	15.4145	0
2024-02-28 09:50:00	15.4073	15.41174	15.4073	0
2024-02-28 09:55:00	15.4074	15.41163	15.4074	0
2024-02-28 10:00:00	15.4136	15.41213	15.4136	0
2024-02-28 10:05:00	15.4139	15.41264	15.4139	0
2024-02-28 10:10:00	15.4141	15.41245	15.4141	0
2024-02-28 10:15:00	15.4138	15.41228	15.4138	0
2024-02-28 10:20:00	15.415	15.41289	15.415	0
2024-02-28 10:25:00	15.4143	15.41285	15.4143	0
2024-02-28 10:30:00	15.4144	15.41283	15.4144	0
2024-02-28 10:35:00	15.421	15.41348	15.421	0
2024-02-28 10:40:00	15.4149	15.41424	15.4149	0
2024-02-28 10:45:00	15.4152	15.41502	15.4152	0
2024-02-28 10:50:00	15.4153	15.41519	15.4153	0
2024-02-28 10:55:00	15.4155	15.41535	15.4155	0
2024-02-28 11:00:00	15.4151	15.41545	15.4151	0
2024-02-28 11:05:00	15.4154	15.41561	15.4154	0
2024-02-28 11:10:00	15.4217	15.41628	15.4217	0
2024-02-28 11:15:00	15.4148	15.41633	15.4148	0
2024-02-28 11:20:00	15.4152	15.41641	15.4152	0
2024-02-28 11:25:00	15.4154	15.41585	15.4154	0
2024-02-28 11:30:00	15.4156	15.41592	15.4156	0
2024-02-28 11:35:00	15.4224	15.41664	15.4224	0
2024-02-28 11:40:00	15.4219	15.4173	15.4219	0
2024-02-28 11:45:00	15.4225	15.418	15.4225	0
2024-02-28 11:50:00	15.4153	15.41802	15.4153	0
2024-02-28 11:55:00	15.4222	15.4187	15.4222	0
2024-02-28 12:00:00	15.4223	15.41876	15.4223	0
2024-02-28 12:05:00	15.4228	15.41956	15.4228	0
2024-02-28 12:10:00	15.4217	15.42021	15.4217	0
2024-02-28 12:15:00	15.4152	15.42019	15.4152	0
2024-02-28 12:20:00	15.4212	15.42075	15.4212	0
2024-02-28 12:25:00	15.4213	15.42064	15.4213	0
2024-02-28 12:30:00	15.4207	15.42052	15.4207	0
2024-02-28 12:35:00	15.4204	15.42031	15.4204	0
2024-02-28 12:40:00	15.4203	15.42081	15.4203	0
2024-02-28 12:45:00	15.4206	15.42065	15.4206	0
2024-02-28 12:50:00	15.4217	15.42059	15.4217	0
2024-02-28 12:55:00	15.4211	15.42042	15.4211	0
2024-02-28 13:00:00	15.4211	15.42036	15.4211	0
2024-02-28 13:05:00	15.4211	15.42095	15.4211	0
2024-02-28 13:10:00	15.4212	15.42095	15.4212	0
2024-02-28 13:15:00	15.4212	15.42094	15.4212	0
2024-02-28 13:20:00	15.4211	15.42098	15.4211	0
2024-02-28 13:25:00	15.4211	15.42105	15.4211	0
2024-02-28 13:30:00	15.4211	15.42113	15.4211	0
2024-02-28 13:35:00	15.422	15.42127	15.422	0
2024-02-28 13:40:00	15.4217	15.42127	15.4217	0
2024-02-28 13:45:00	15.422	15.42136	15.422	0
2024-02-28 13:50:00	15.4226	15.42151	15.4226	0
2024-02-28 13:55:00	15.4216	15.42156	15.4216	0
2024-02-28 14:00:00	15.421	15.42154	15.421	0
2024-02-28 14:05:00	15.4211	15.42153	15.4211	0
2024-02-28 14:10:00	15.4216	15.42158	15.4216	0
2024-02-28 14:15:00	15.4214	15.42161	15.4214	0
2024-02-28 14:20:00	15.4218	15.42168	15.4218	0
2024-02-28 14:25:00	15.4282	15.4223	15.4282	0
2024-02-28 14:30:00	15.4209	15.42222	15.4209	0
2024-02-28 14:35:00	15.4271	15.42273	15.4271	0
2024-02-28 14:40:00	15.4207	15.42254	15.4207	0
2024-02-28 14:45:00	15.4274	15.42312	15.4274	0
2024-02-28 14:50:00	15.428	15.42382	15.428	0
2024-02-28 14:55:00	15.4279	15.4245	15.4279	0
2024-02-28 15:00:00	15.4279	15.42513	15.4279	0
2024-02-28 15:05:00	15.4273	15.42572	15.4273	0
2024-02-28 15:10:00	15.4275	15.42629	15.4275	0
2024-02-28 15:15:00	15.4276	15.42623	15.4276	0
2024-02-28 15:20:00	15.4277	15.42691	15.4277	0
2024-02-28 15:25:00	15.4278	15.42698	15.4278	0
2024-02-28 15:30:00	15.4283	15.42774	15.4283	0
2024-02-28 15:35:00	15.4281	15.42781	15.4281	0
2024-02-28 15:40:00	15.4284	15.42785	15.4284	0
2024-02-28 15:45:00	15.4286	15.42792	15.4286	0
2024-02-28 15:50:00	15.4274	15.42787	15.4274	0
2024-02-28 15:55:00	15.4275	15.42789	15.4275	0
2024-02-28 16:00:00	15.4342	15.42856	15.4342	0
2024-02-28 16:05:00	15.4343	15.42923	15.4343	0
2024-02-28 16:10:00	15.4344	15.4299	15.4344	0
2024-02-28 16:15:00	15.4272	15.42984	15.4272	0
2024-02-28 16:20:00	15.4275	15.42976	15.4275	0
2024-02-28 16:25:00	15.4343	15.43038	15.4343	0
2024-02-28 16:30:00	15.4277	15.43031	15.4277	0
2024-02-28 16:35:00	15.4349	15.43094	15.4349	0
2024-02-28 16:40:00	15.4347	15.43167	15.4347	0
2024-02-28 16:45:00	15.4346	15.43238	15.4346	0
2024-02-28 16:50:00	15.4279	15.43175	15.4279	0
2024-02-28 16:55:00	15.4355	15.43187	15.4355	0
2024-02-28 17:00:00	15.4356	15.43199	15.4356	0
2024-02-28 17:05:00	15.4352	15.43279	15.4352	0
2024-02-28 17:10:00	15.442	15.43424	15.442	0
2024-02-28 17:15:00	15.4354	15.43435	15.4354	0
2024-02-28 17:20:00	15.4355	15.43513	15.4355	0
2024-02-28 17:25:00	15.4346	15.4351	15.4346	0
2024-02-28 17:30:00	15.4342	15.43505	15.4342	0
2024-02-28 17:35:00	15.4415	15.43574	15.4415	0
2024-02-28 17:40:00	15.4337	15.43632	15.4337	0
2024-02-28 17:45:00	15.4344	15.43621	15.4344	0
2024-02-28 17:50:00	15.4344	15.43609	15.4344	0
2024-02-28 17:55:00	15.4354	15.43611	15.4354	0
2024-02-28 18:00:00	15.4352	15.43543	15.4352	0
2024-02-28 18:05:00	15.4416	15.43605	15.4416	0
2024-02-28 18:10:00	15.4347	15.43597	15.4347	0
2024-02-28 18:15:00	15.4356	15.43607	15.4356	0
2024-02-28 18:20:00	15.4423	15.43688	15.4423	0
2024-02-28 18:25:00	15.442	15.43693	15.442	0
2024-02-28 18:30:00	15.4411	15.43767	15.4411	0
2024-02-28 18:35:00	15.4411	15.43834	15.4411	0
2024-02-28 18:40:00	15.4417	15.43907	15.4417	0
2024-02-28 18:45:00	15.4424	15.43977	15.4424	0
2024-02-28 18:50:00	15.4424	15.44049	15.4424	0
2024-02-28 18:55:00	15.4419	15.44052	15.4419	0
2024-02-28 19:00:00	15.4411	15.44116	15.4411	0
2024-02-28 19:05:00	15.4346	15.44106	15.4346	0
2024-02-28 19:10:00	15.4421	15.44104	15.4421	0
2024-02-28 19:15:00	15.4414	15.44098	15.4414	0
2024-02-28 19:20:00	15.4418	15.44105	15.4418	0
2024-02-28 19:25:00	15.4416	15.4411	15.4416	0
2024-02-28 19:30:00	15.4357	15.4405	15.4357	0
2024-02-28 19:35:00	15.4424	15.4405	15.4424	0
2024-02-28 19:40:00	15.4424	15.4405	15.4424	0
2024-02-28 19:45:00	15.4419	15.4405	15.4419	0
2024-02-28 19:50:00	15.4407	15.44046	15.4407	0
2024-02-28 19:55:00	15.4347	15.44047	15.4347	0
2024-02-28 20:00:00	15.4413	15.44039	15.4413	0
2024-02-28 20:05:00	15.4422	15.44047	15.4422	0
2024-02-28 20:10:00	15.4356	15.43985	15.4356	0
2024-02-28 20:15:00	15.4423	15.43992	15.4423	0
2024-02-28 20:20:00	15.4419	15.44054	15.4419	0
2024-02-28 20:25:00	15.4416	15.44046	15.4416	0
2024-02-28 20:30:00	15.4419	15.44041	15.4419	0
2024-02-28 20:35:00	15.4421	15.44043	15.4421	0
2024-02-28 20:40:00	15.4422	15.44058	15.4422	0
2024-02-28 20:45:00	15.4418	15.44129	15.4418	0
2024-02-28 20:50:00	15.4415	15.44131	15.4415	0
2024-02-28 20:55:00	15.4414	15.44123	15.4414	0
2024-02-28 21:00:00	15.4413	15.4418	15.4413	0
2024-02-28 21:05:00	15.4417	15.44174	15.4417	0
2024-02-28 21:10:00	15.4353	15.44108	15.4353	0
2024-02-28 21:15:00	15.4422	15.44114	15.4422	0
2024-02-28 21:20:00	15.4423	15.44118	15.4423	0
2024-02-28 21:25:00	15.4418	15.44115	15.4418	0
2024-02-28 21:30:00	15.4421	15.44114	15.4421	0
2024-02-28 21:35:00	15.4417	15.44113	15.4417	0
2024-02-28 21:40:00	15.4416	15.44114	15.4416	0
2024-02-28 21:45:00	15.4409	15.44109	15.4409	0
2024-02-28 21:50:00	15.4415	15.44111	15.4415	0
2024-02-28 21:55:00	15.4419	15.44113	15.4419	0
2024-02-28 22:00:00	15.4412	15.44172	15.4412	0
2024-02-28 22:05:00	15.4417	15.44167	15.4417	0
2024-02-28 22:10:00	15.4415	15.44159	15.4415	0
2024-02-28 22:15:00	15.4414	15.44155	15.4414	0
2024-02-28 22:20:00	15.4417	15.44151	15.4417	0
2024-02-28 22:25:00	15.441	15.44144	15.441	0
2024-02-28 22:30:00	15.441	15.44138	15.441	0
2024-02-28 22:35:00	15.4415	15.44144	15.4415	0
2024-02-28 22:40:00	15.4409	15.44138	15.4409	0
2024-02-28 22:45:00	15.4414	15.44133	15.4414	0
2024-02-28 22:50:00	15.4404	15.44125	15.4404	0
2024-02-28 22:55:00	15.4412	15.4412	15.4412	0
2024-02-28 23:00:00	15.4402	15.44107	15.4402	0
2024-02-28 23:05:00	15.441	15.44103	15.441	0
2024-02-28 23:10:00	15.4409	15.44095	15.4409	0
2024-02-28 23:15:00	15.4415	15.441	15.4415	0
2024-02-28 23:20:00	15.4418	15.44108	15.4418	0
2024-02-28 23:25:00	15.4416	15.44109	15.4416	0
2024-02-28 23:30:00	15.4418	15.44118	15.4418	0
2024-02-28 23:35:00	15.4421	15.44125	15.4421	0
2024-02-28 23:40:00	15.4417	15.44138	15.4417	0
2024-02-28 23:45:00	15.4425	15.44151	15.4425	0
2024-02-28 23:50:00	15.442	15.44169	15.442	0
2024-02-28 23:55:00	15.4417	15.44176	15.4417	0
2024-02-29 00:00:00	15.4415	15.44182	15.4415	0
2024-02-29 00:05:00	15.4351	15.44118	15.4351	0
2024-02-29 00:10:00	15.4345	15.44045	15.4345	0
2024-02-29 00:15:00	15.435	15.43979	15.435	0
2024-02-29 00:20:00	15.4348	15.43909	15.4348	0
2024-02-29 00:25:00	15.4352	15.4384	15.4352	0
2024-02-29 00:30:00	15.442	15.43843	15.442	0
2024-02-29 00:35:00	15.4421	15.43839	15.4421	0
2024-02-29 00:40:00	15.4347	15.43766	15.4347	0
2024-02-29 00:45:00	15.4413	15.43762	15.4413	0
2024-02-29 00:50:00	15.4345	15.43692	15.4345	0
2024-02-29 00:55:00	15.4346	15.43687	15.4346	0
2024-02-29 01:00:00	15.4417	15.43759	15.4417	0
2024-02-29 01:05:00	15.4352	15.43761	15.4352	0
2024-02-29 01:10:00	15.4349	15.43762	15.4349	0
2024-02-29 01:15:00	15.4415	15.43825	15.4415	0
2024-02-29 01:20:00	15.4423	15.43828	15.4423	0
2024-02-29 01:25:00	15.4419	15.43826	15.4419	0
2024-02-29 01:30:00	15.4345	15.43824	15.4345	0
2024-02-29 01:35:00	15.4408	15.43819	15.4408	0
2024-02-29 01:40:00	15.4414	15.43888	15.4414	0
2024-02-29 01:45:00	15.4342	15.43884	15.4342	0
2024-02-29 01:50:00	15.4415	15.43882	15.4415	0
2024-02-29 01:55:00	15.4352	15.43882	15.4352	0
2024-02-29 02:00:00	15.4353	15.43886	15.4353	0
2024-02-29 02:05:00	15.436	15.43831	15.436	0
2024-02-29 02:10:00	15.4297	15.43705	15.4297	0
2024-02-29 02:15:00	15.4357	15.43643	15.4357	0
2024-02-29 02:20:00	15.4352	15.4365	15.4352	0
2024-02-29 02:25:00	15.4355	15.43597	15.4355	0
2024-02-29 02:30:00	15.4356	15.43539	15.4356	0
2024-02-29 02:35:00	15.4361	15.43558	15.4361	0
2024-02-29 02:40:00	15.4359	15.43502	15.4359	0
2024-02-29 02:45:00	15.4358	15.43508	15.4358	0
2024-02-29 02:50:00	15.4353	15.43508	15.4353	0
2024-02-29 02:55:00	15.4421	15.43569	15.4421	0
2024-02-29 03:00:00	15.4351	15.43623	15.4351	0
2024-02-29 03:05:00	15.4343	15.43609	15.4343	0
2024-02-29 03:10:00	15.4339	15.43596	15.4339	0
2024-02-29 03:15:00	15.4336	15.43577	15.4336	0
2024-02-29 03:20:00	15.4411	15.43632	15.4411	0
2024-02-29 03:25:00	15.4411	15.43682	15.4411	0
2024-02-29 03:30:00	15.4348	15.43671	15.4348	0
2024-02-29 03:35:00	15.4352	15.43665	15.4352	0
2024-02-29 03:40:00	15.4344	15.43656	15.4344	0
2024-02-29 03:45:00	15.435	15.43585	15.435	0
2024-02-29 03:50:00	15.4343	15.43577	15.4343	0
2024-02-29 03:55:00	15.4343	15.43577	15.4343	0
2024-02-29 04:00:00	15.441	15.43648	15.441	0
2024-02-29 04:05:00	15.4343	15.43655	15.4343	0
2024-02-29 04:10:00	15.4416	15.4366	15.4416	0
2024-02-29 04:15:00	15.4282	15.43531	15.4282	0
2024-02-29 04:20:00	15.4347	15.4353	15.4347	0
2024-02-29 04:25:00	15.4342	15.4352	15.4342	0
2024-02-29 04:30:00	15.4415	15.43591	15.4415	0
2024-02-29 04:35:00	15.4414	15.43655	15.4414	0
2024-02-29 04:40:00	15.4413	15.43725	15.4413	0
2024-02-29 04:45:00	15.4412	15.43794	15.4412	0
2024-02-29 04:50:00	15.435	15.43734	15.435	0
2024-02-29 04:55:00	15.4348	15.43739	15.4348	0
2024-02-29 05:00:00	15.4343	15.43666	15.4343	0
2024-02-29 05:05:00	15.4344	15.43728	15.4344	0
2024-02-29 05:10:00	15.4349	15.4373	15.4349	0
2024-02-29 05:15:00	15.4424	15.43812	15.4424	0
2024-02-29 05:20:00	15.4423	15.4382	15.4423	0
2024-02-29 05:25:00	15.4357	15.43763	15.4357	0
2024-02-29 05:30:00	15.4357	15.43707	15.4357	0
2024-02-29 05:35:00	15.4352	15.43647	15.4352	0
2024-02-29 05:40:00	15.4349	15.43646	15.4349	0
2024-02-29 05:45:00	15.4357	15.43655	15.4357	0
2024-02-29 05:50:00	15.4348	15.4366	15.4348	0
2024-02-29 05:55:00	15.4347	15.43663	15.4347	0
2024-02-29 06:00:00	15.435	15.43664	15.435	0
2024-02-29 06:05:00	15.4415	15.43655	15.4415	0
2024-02-29 06:10:00	15.4356	15.43588	15.4356	0
2024-02-29 06:15:00	15.4356	15.43587	15.4356	0
2024-02-29 06:20:00	15.4428	15.43658	15.4428	0
2024-02-29 06:25:00	15.436	15.43666	15.436	0
2024-02-29 06:30:00	15.4359	15.43676	15.4359	0
2024-02-29 06:35:00	15.4354	15.43673	15.4354	0
2024-02-29 06:40:00	15.435	15.43675	15.435	0
2024-02-29 06:45:00	15.4348	15.43676	15.4348	0
2024-02-29 06:50:00	15.4352	15.43678	15.4352	0
2024-02-29 06:55:00	15.4351	15.43614	15.4351	0
2024-02-29 07:00:00	15.4419	15.43677	15.4419	0
2024-02-29 07:05:00	15.4421	15.43742	15.4421	0
2024-02-29 07:10:00	15.4356	15.4367	15.4356	0
2024-02-29 07:15:00	15.4423	15.43733	15.4423	0
2024-02-29 07:20:00	15.4424	15.43798	15.4424	0
2024-02-29 07:25:00	15.4415	15.43859	15.4415	0
2024-02-29 07:30:00	15.4419	15.43928	15.4419	0
2024-02-29 07:35:00	15.4348	15.43928	15.4348	0
2024-02-29 07:40:00	15.4413	15.43989	15.4413	0
2024-02-29 07:45:00	15.434	15.43978	15.434	0
2024-02-29 07:50:00	15.4347	15.43906	15.4347	0
2024-02-29 07:55:00	15.4342	15.43827	15.4342	0
2024-02-29 08:00:00	15.4343	15.43814	15.4343	0
2024-02-29 08:05:00	15.4406	15.43797	15.4406	0
2024-02-29 08:10:00	15.4413	15.43786	15.4413	0
2024-02-29 08:15:00	15.4417	15.43788	15.4417	0
2024-02-29 08:20:00	15.4352	15.43721	15.4352	0
2024-02-29 08:25:00	15.435	15.43723	15.435	0
2024-02-29 08:30:00	15.4348	15.43658	15.4348	0
2024-02-29 08:35:00	15.4419	15.43737	15.4419	0
2024-02-29 08:40:00	15.4359	15.43749	15.4359	0
2024-02-29 08:45:00	15.4363	15.4377	15.4363	0
2024-02-29 08:50:00	15.4432	15.43859	15.4432	0
2024-02-29 08:55:00	15.4367	15.4382	15.4367	0
2024-02-29 09:00:00	15.4364	15.43771	15.4364	0
2024-02-29 09:05:00	15.4366	15.4372	15.4366	0
2024-02-29 09:10:00	15.4363	15.43731	15.4363	0
2024-02-29 09:15:00	15.4365	15.43746	15.4365	0
2024-02-29 09:20:00	15.4358	15.43756	15.4358	0
2024-02-29 09:25:00	15.4358	15.43695	15.4358	0
2024-02-29 09:30:00	15.4291	15.43627	15.4291	0
2024-02-29 09:35:00	15.4353	15.43617	15.4353	0
2024-02-29 09:40:00	15.435	15.43535	15.435	0
2024-02-29 09:45:00	15.4348	15.43516	15.4348	0
2024-02-29 09:50:00	15.4351	15.43503	15.4351	0
2024-02-29 09:55:00	15.4349	15.43486	15.4349	0
2024-02-29 10:00:00	15.4346	15.43469	15.4346	0
2024-02-29 10:05:00	15.4351	15.43455	15.4351	0
2024-02-29 10:10:00	15.4415	15.43512	15.4415	0
2024-02-29 10:15:00	15.4342	15.43496	15.4342	0
2024-02-29 10:20:00	15.4352	15.43557	15.4352	0
2024-02-29 10:25:00	15.4354	15.43558	15.4354	0
2024-02-29 10:30:00	15.4346	15.43554	15.4346	0
2024-02-29 10:35:00	15.4342	15.43548	15.4342	0
2024-02-29 10:40:00	15.4338	15.43535	15.4338	0
2024-02-29 10:45:00	15.4345	15.43531	15.4345	0
2024-02-29 10:50:00	15.4346	15.43531	15.4346	0
2024-02-29 10:55:00	15.434	15.4352	15.434	0
2024-02-29 11:00:00	15.4342	15.43447	15.4342	0
2024-02-29 11:05:00	15.4339	15.43444	15.4339	0
2024-02-29 11:10:00	15.435	15.43442	15.435	0
2024-02-29 11:15:00	15.4348	15.43436	15.4348	0
2024-02-29 11:20:00	15.4347	15.43437	15.4347	0
2024-02-29 11:25:00	15.4413	15.43508	15.4413	0
2024-02-29 11:30:00	15.4345	15.43515	15.4345	0
2024-02-29 11:35:00	15.435	15.4352	15.435	0
2024-02-29 11:40:00	15.4416	15.4359	15.4416	0
2024-02-29 11:45:00	15.4424	15.43674	15.4424	0
2024-02-29 11:50:00	15.4418	15.4375	15.4418	0
2024-02-29 11:55:00	15.4348	15.43759	15.4348	0
2024-02-29 12:00:00	15.4419	15.43828	15.4419	0
2024-02-29 12:05:00	15.4421	15.43901	15.4421	0
2024-02-29 12:10:00	15.4423	15.43977	15.4423	0
2024-02-29 12:15:00	15.4419	15.43983	15.4419	0
2024-02-29 12:20:00	15.4353	15.43991	15.4353	0
2024-02-29 12:25:00	15.4417	15.44058	15.4417	0
2024-02-29 12:30:00	15.4424	15.44066	15.4424	0
2024-02-29 12:35:00	15.4415	15.44057	15.4415	0
2024-02-29 12:40:00	15.4413	15.44052	15.4413	0
2024-02-29 12:45:00	15.4413	15.44117	15.4413	0
2024-02-29 12:50:00	15.4411	15.44109	15.4411	0
2024-02-29 12:55:00	15.4415	15.44103	15.4415	0
2024-02-29 13:00:00	15.4418	15.44098	15.4418	0
2024-02-29 13:05:00	15.4411	15.4409	15.4411	0
2024-02-29 13:10:00	15.4411	15.44148	15.4411	0
2024-02-29 13:15:00	15.4416	15.44147	15.4416	0
2024-02-29 13:20:00	15.4419	15.44142	15.4419	0
2024-02-29 13:25:00	15.4412	15.44139	15.4412	0
2024-02-29 13:30:00	15.4402	15.44128	15.4402	0
2024-02-29 13:35:00	15.4406	15.44121	15.4406	0
2024-02-29 13:40:00	15.4408	15.44118	15.4408	0
2024-02-29 13:45:00	15.4414	15.44117	15.4414	0
2024-02-29 13:50:00	15.4417	15.44116	15.4417	0
2024-02-29 13:55:00	15.4482	15.44187	15.4482	0
2024-02-29 14:00:00	15.4418	15.44194	15.4418	0
2024-02-29 14:05:00	15.4482	15.4426	15.4482	0
2024-02-29 14:10:00	15.4409	15.4425	15.4409	0
2024-02-29 14:15:00	15.4414	15.44252	15.4414	0
2024-02-29 14:20:00	15.4418	15.44268	15.4418	0
2024-02-29 14:25:00	15.4421	15.44283	15.4421	0
2024-02-29 14:30:00	15.448	15.44355	15.448	0
2024-02-29 14:35:00	15.4409	15.4435	15.4409	0
2024-02-29 14:40:00	15.4405	15.44338	15.4405	0
2024-02-29 14:45:00	15.4474	15.4433	15.4474	0
2024-02-29 14:50:00	15.4471	15.44383	15.4471	0
2024-02-29 14:55:00	15.4474	15.44375	15.4474	0
2024-02-29 15:00:00	15.4485	15.44451	15.4485	0
2024-02-29 15:05:00	15.4488	15.44525	15.4488	0
2024-02-29 15:10:00	15.4485	15.44592	15.4485	0
2024-02-29 15:15:00	15.4483	15.44654	15.4483	0
2024-02-29 15:20:00	15.4486	15.4466	15.4486	0
2024-02-29 15:25:00	15.4484	15.44735	15.4484	0
2024-02-29 15:30:00	15.4482	15.44812	15.4482	0
2024-02-29 15:35:00	15.4476	15.44814	15.4476	0
2024-02-29 15:40:00	15.4481	15.44824	15.4481	0
2024-02-29 15:45:00	15.4547	15.44897	15.4547	0
2024-02-29 15:50:00	15.4555	15.44967	15.4555	0
2024-02-29 15:55:00	15.4489	15.44968	15.4489	0
2024-02-29 16:00:00	15.4485	15.44968	15.4485	0
2024-02-29 16:05:00	15.4549	15.45034	15.4549	0
2024-02-29 16:10:00	15.4552	15.451	15.4552	0
2024-02-29 16:15:00	15.4483	15.45099	15.4483	0
2024-02-29 16:20:00	15.4553	15.4517	15.4553	0
2024-02-29 16:25:00	15.4555	15.45249	15.4555	0
2024-02-29 16:30:00	15.4489	15.45257	15.4489	0
2024-02-29 16:35:00	15.4547	15.45257	15.4547	0
2024-02-29 16:40:00	15.4542	15.45244	15.4542	0
2024-02-29 16:45:00	15.4543	15.45298	15.4543	0
2024-02-29 16:50:00	15.4477	15.4529	15.4477	0
2024-02-29 16:55:00	15.4544	15.45285	15.4544	0
2024-02-29 17:00:00	15.455	15.45283	15.455	0
2024-02-29 17:05:00	15.4553	15.45353	15.4553	0
2024-02-29 17:10:00	15.455	15.4535	15.455	0
2024-02-29 17:15:00	15.4548	15.45343	15.4548	0
2024-02-29 17:20:00	15.4547	15.45401	15.4547	0
2024-02-29 17:25:00	15.4546	15.454	15.4546	0
2024-02-29 17:30:00	15.4547	15.45405	15.4547	0
2024-02-29 17:35:00	15.4546	15.45408	15.4546	0
2024-02-29 17:40:00	15.4551	15.45482	15.4551	0
2024-02-29 17:45:00	15.4553	15.45491	15.4553	0
2024-02-29 17:50:00	15.4555	15.45496	15.4555	0
2024-02-29 17:55:00	15.4552	15.45495	15.4552	0
2024-02-29 18:00:00	15.4549	15.45494	15.4549	0
2024-02-29 18:05:00	15.4624	15.4557	15.4624	0
2024-02-29 18:10:00	15.4558	15.45581	15.4558	0
2024-02-29 18:15:00	15.4553	15.45588	15.4553	0
2024-02-29 18:20:00	15.455	15.45591	15.455	0
2024-02-29 18:25:00	15.4548	15.45593	15.4548	0
2024-02-29 18:30:00	15.4552	15.45594	15.4552	0
2024-02-29 18:35:00	15.4545	15.45586	15.4545	0
2024-02-29 18:40:00	15.4544	15.45575	15.4544	0
2024-02-29 18:45:00	15.4616	15.45639	15.4616	0
2024-02-29 18:50:00	15.4552	15.45642	15.4552	0
2024-02-29 18:55:00	15.4555	15.45573	15.4555	0
2024-02-29 19:00:00	15.4546	15.45561	15.4546	0
2024-02-29 19:05:00	15.4551	15.45559	15.4551	0
2024-02-29 19:10:00	15.4616	15.45625	15.4616	0
2024-02-29 19:15:00	15.4614	15.45691	15.4614	0
2024-02-29 19:20:00	15.4618	15.45757	15.4618	0
2024-02-29 19:25:00	15.462	15.45832	15.462	0
2024-02-29 19:30:00	15.4622	15.4591	15.4622	0
2024-02-29 19:35:00	15.455	15.45844	15.455	0
2024-02-29 19:40:00	15.4549	15.45841	15.4549	0
2024-02-29 19:45:00	15.4547	15.45833	15.4547	0
2024-02-29 19:50:00	15.4617	15.45904	15.4617	0
2024-02-29 19:55:00	15.4615	15.45968	15.4615	0
2024-02-29 20:00:00	15.4552	15.45904	15.4552	0
2024-02-29 20:05:00	15.4554	15.45844	15.4554	0
2024-02-29 20:10:00	15.4552	15.45778	15.4552	0
2024-02-29 20:15:00	15.4616	15.45774	15.4616	0
2024-02-29 20:20:00	15.4615	15.45767	15.4615	0
2024-02-29 20:25:00	15.4618	15.45835	15.4618	0
2024-02-29 20:30:00	15.4621	15.45907	15.4621	0
2024-02-29 20:35:00	15.456	15.4592	15.456	0
2024-02-29 20:40:00	15.456	15.45863	15.456	0
2024-02-29 20:45:00	15.4549	15.45797	15.4549	0
2024-02-29 20:50:00	15.4553	15.45798	15.4553	0
2024-02-29 20:55:00	15.4622	15.45866	15.4622	0
2024-02-29 21:00:00	15.4618	15.45932	15.4618	0
2024-02-29 21:05:00	15.4549	15.45865	15.4549	0
2024-02-29 21:10:00	15.4543	15.45793	15.4543	0
2024-02-29 21:15:00	15.4549	15.45724	15.4549	0
2024-02-29 21:20:00	15.4547	15.4565	15.4547	0
2024-02-29 21:25:00	15.4613	15.45703	15.4613	0
2024-02-29 21:30:00	15.4546	15.45689	15.4546	0
2024-02-29 21:35:00	15.4546	15.45686	15.4546	0
2024-02-29 21:40:00	15.4622	15.45755	15.4622	0
2024-02-29 21:45:00	15.4613	15.45746	15.4613	0
2024-02-29 21:50:00	15.455	15.45678	15.455	0
2024-02-29 21:55:00	15.4544	15.45673	15.4544	0
2024-02-29 22:00:00	15.4548	15.45678	15.4548	0
2024-02-29 22:05:00	15.4547	15.45676	15.4547	0
2024-02-29 22:10:00	15.4556	15.45685	15.4556	0
2024-02-29 22:15:00	15.4552	15.45624	15.4552	0
2024-02-29 22:20:00	15.4559	15.45637	15.4559	0
2024-02-29 22:25:00	15.4554	15.45645	15.4554	0
2024-02-29 22:30:00	15.4551	15.45574	15.4551	0
2024-02-29 22:35:00	15.4554	15.45515	15.4554	0
2024-02-29 22:40:00	15.4547	15.45512	15.4547	0
2024-02-29 22:45:00	15.4551	15.45519	15.4551	0
2024-02-29 22:50:00	15.4549	15.4552	15.4549	0
2024-02-29 22:55:00	15.4548	15.45521	15.4548	0
2024-02-29 23:00:00	15.4547	15.45512	15.4547	0
2024-02-29 23:05:00	15.4551	15.45511	15.4551	0
2024-02-29 23:10:00	15.4549	15.45501	15.4549	0
2024-02-29 23:15:00	15.4549	15.45496	15.4549	0
2024-02-29 23:20:00	15.4547	15.45492	15.4547	0
2024-02-29 23:25:00	15.4546	15.45484	15.4546	0
2024-02-29 23:30:00	15.4613	15.4555	15.4613	0
2024-02-29 23:35:00	15.4546	15.45545	15.4546	0
2024-02-29 23:40:00	15.4545	15.45541	15.4545	0
2024-02-29 23:45:00	15.455	15.45543	15.455	0
2024-02-29 23:50:00	15.4553	15.45549	15.4553	0
2024-02-29 23:55:00	15.4551	15.45549	15.4551	0
2024-03-01 00:00:00	15.462	15.4562	15.462	0
2024-03-01 00:05:00	15.4621	15.45692	15.4621	0
2024-03-01 00:10:00	15.4551	15.45696	15.4551	0
2024-03-01 00:15:00	15.4554	15.45704	15.4554	0
2024-03-01 00:20:00	15.4551	15.45642	15.4551	0
2024-03-01 00:25:00	15.4616	15.45712	15.4616	0
2024-03-01 00:30:00	15.4557	15.45724	15.4557	0
2024-03-01 00:35:00	15.4558	15.45732	15.4558	0
2024-03-01 00:40:00	15.4619	15.45798	15.4619	0
2024-03-01 00:45:00	15.455	15.45797	15.455	0
2024-03-01 00:50:00	15.4548	15.45725	15.4548	0
2024-03-01 00:55:00	15.4551	15.45655	15.4551	0
2024-03-01 01:00:00	15.4554	15.45658	15.4554	0
2024-03-01 01:05:00	15.4551	15.45655	15.4551	0
2024-03-01 01:10:00	15.4554	15.45658	15.4554	0
2024-03-01 01:15:00	15.4555	15.45597	15.4555	0
2024-03-01 01:20:00	15.4546	15.45586	15.4546	0
2024-03-01 01:25:00	15.455	15.45578	15.455	0
2024-03-01 01:30:00	15.4548	15.45507	15.4548	0
2024-03-01 01:35:00	15.4547	15.45504	15.4547	0
2024-03-01 01:40:00	15.4552	15.45508	15.4552	0
2024-03-01 01:45:00	15.4549	15.45506	15.4549	0
2024-03-01 01:50:00	15.4553	15.45505	15.4553	0
2024-03-01 01:55:00	15.4555	15.45509	15.4555	0
2024-03-01 02:00:00	15.4556	15.45511	15.4556	0
2024-03-01 02:05:00	15.4556	15.45512	15.4556	0
2024-03-01 02:10:00	15.4557	15.45523	15.4557	0
2024-03-01 02:15:00	15.4553	15.45526	15.4553	0
2024-03-01 02:20:00	15.4555	15.45533	15.4555	0
2024-03-01 02:25:00	15.4556	15.45542	15.4556	0
2024-03-01 02:30:00	15.4556	15.45546	15.4556	0
2024-03-01 02:35:00	15.4552	15.45549	15.4552	0
2024-03-01 02:40:00	15.4554	15.4555	15.4554	0
2024-03-01 02:45:00	15.4555	15.4555	15.4555	0
2024-03-01 02:50:00	15.4555	15.45549	15.4555	0
2024-03-01 02:55:00	15.4552	15.45545	15.4552	0
2024-03-01 03:00:00	15.4554	15.45542	15.4554	0
2024-03-01 03:05:00	15.4551	15.4554	15.4551	0
2024-03-01 03:10:00	15.4549	15.45534	15.4549	0
2024-03-01 03:15:00	15.4547	15.45525	15.4547	0
2024-03-01 03:20:00	15.4547	15.45516	15.4547	0
2024-03-01 03:25:00	15.4546	15.4551	15.4546	0
2024-03-01 03:30:00	15.4546	15.45502	15.4546	0
2024-03-01 03:35:00	15.455	15.45497	15.455	0
2024-03-01 03:40:00	15.4553	15.45495	15.4553	0
2024-03-01 03:45:00	15.4554	15.45497	15.4554	0
2024-03-01 03:50:00	15.4556	15.45499	15.4556	0
2024-03-01 03:55:00	15.4552	15.455	15.4552	0
2024-03-01 04:00:00	15.455	15.45501	15.455	0
2024-03-01 04:05:00	15.4552	15.45506	15.4552	0
2024-03-01 04:10:00	15.4544	15.45503	15.4544	0
2024-03-01 04:15:00	15.4554	15.45511	15.4554	0
2024-03-01 04:20:00	15.4555	15.4552	15.4555	0
2024-03-01 04:25:00	15.4555	15.45525	15.4555	0
2024-03-01 04:30:00	15.449	15.45462	15.449	0
2024-03-01 04:35:00	15.449	15.45398	15.449	0
2024-03-01 04:40:00	15.4495	15.45337	15.4495	0
2024-03-01 04:45:00	15.4561	15.45346	15.4561	0
2024-03-01 04:50:00	15.4493	15.45289	15.4493	0
2024-03-01 04:55:00	15.4549	15.45286	15.4549	0
2024-03-01 05:00:00	15.4548	15.4529	15.4548	0
2024-03-01 05:05:00	15.448	15.45216	15.448	0
2024-03-01 05:10:00	15.4546	15.45207	15.4546	0
2024-03-01 05:15:00	15.4541	15.45193	15.4541	0
2024-03-01 05:20:00	15.4537	15.4524	15.4537	0
2024-03-01 05:25:00	15.454	15.4529	15.454	0
2024-03-01 05:30:00	15.4538	15.45333	15.4538	0
2024-03-01 05:35:00	15.4541	15.45313	15.4541	0
2024-03-01 05:40:00	15.4548	15.45368	15.4548	0
2024-03-01 05:45:00	15.448	15.45299	15.448	0
2024-03-01 05:50:00	15.455	15.45301	15.455	0
2024-03-01 05:55:00	15.4553	15.45374	15.4553	0
2024-03-01 06:00:00	15.4551	15.45379	15.4551	0
2024-03-01 06:05:00	15.4491	15.45329	15.4491	0
2024-03-01 06:10:00	15.4491	15.45283	15.4491	0
2024-03-01 06:15:00	15.4553	15.45296	15.4553	0
2024-03-01 06:20:00	15.4483	15.45241	15.4483	0
2024-03-01 06:25:00	15.4477	15.45177	15.4477	0
2024-03-01 06:30:00	15.4468	15.45097	15.4468	0
2024-03-01 06:35:00	15.4539	15.45156	15.4539	0
2024-03-01 06:40:00	15.4545	15.45151	15.4545	0
2024-03-01 06:45:00	15.4483	15.45081	15.4483	0
2024-03-01 06:50:00	15.4554	15.45084	15.4554	0
2024-03-01 06:55:00	15.4545	15.45138	15.4545	0
2024-03-01 07:00:00	15.4478	15.45125	15.4478	0
2024-03-01 07:05:00	15.4473	15.45045	15.4473	0
2024-03-01 07:10:00	15.4542	15.45104	15.4542	0
2024-03-01 07:15:00	15.4538	15.45165	15.4538	0
2024-03-01 07:20:00	15.4474	15.45171	15.4474	0
2024-03-01 07:25:00	15.4547	15.45179	15.4547	0
2024-03-01 07:30:00	15.4485	15.45119	15.4485	0
2024-03-01 07:35:00	15.4477	15.45113	15.4477	0
2024-03-01 07:40:00	15.454	15.45099	15.454	0
2024-03-01 07:45:00	15.4541	15.45095	15.4541	0
2024-03-01 07:50:00	15.4477	15.45094	15.4477	0
2024-03-01 07:55:00	15.4476	15.45097	15.4476	0
2024-03-01 08:00:00	15.4544	15.45099	15.4544	0
2024-03-01 08:05:00	15.4482	15.45043	15.4482	0
2024-03-01 08:10:00	15.4476	15.45045	15.4476	0
2024-03-01 08:15:00	15.4476	15.44974	15.4476	0
2024-03-01 08:20:00	15.4482	15.44971	15.4482	0
2024-03-01 08:25:00	15.4547	15.45041	15.4547	0
2024-03-01 08:30:00	15.4485	15.44986	15.4485	0
2024-03-01 08:35:00	15.4487	15.44932	15.4487	0
2024-03-01 08:40:00	15.4552	15.45007	15.4552	0
2024-03-01 08:45:00	15.4477	15.45008	15.4477	0
2024-03-01 08:50:00	15.4483	15.44947	15.4483	0
2024-03-01 08:55:00	15.4486	15.44951	15.4486	0
2024-03-01 09:00:00	15.455	15.45025	15.455	0
2024-03-01 09:05:00	15.4543	15.45092	15.4543	0
2024-03-01 09:10:00	15.4544	15.45154	15.4544	0
2024-03-01 09:15:00	15.4482	15.45089	15.4482	0
2024-03-01 09:20:00	15.4548	15.45152	15.4548	0
2024-03-01 09:25:00	15.448	15.45145	15.448	0
2024-03-01 09:30:00	15.4485	15.45078	15.4485	0
2024-03-01 09:35:00	15.4482	15.45083	15.4482	0
2024-03-01 09:40:00	15.4477	15.45077	15.4477	0
2024-03-01 09:45:00	15.4473	15.45064	15.4473	0
2024-03-01 09:50:00	15.4547	15.45061	15.4547	0
2024-03-01 09:55:00	15.4484	15.45002	15.4484	0
2024-03-01 10:00:00	15.4482	15.4494	15.4482	0
2024-03-01 10:05:00	15.4481	15.44939	15.4481	0
2024-03-01 10:10:00	15.448	15.44871	15.448	0
2024-03-01 10:15:00	15.4551	15.44942	15.4551	0
2024-03-01 10:20:00	15.4482	15.44939	15.4482	0
2024-03-01 10:25:00	15.4552	15.45009	15.4552	0
2024-03-01 10:30:00	15.4482	15.45014	15.4482	0
2024-03-01 10:35:00	15.4481	15.45022	15.4481	0
2024-03-01 10:40:00	15.448	15.44955	15.448	0
2024-03-01 10:45:00	15.4551	15.45022	15.4551	0
2024-03-01 10:50:00	15.4558	15.45098	15.4558	0
2024-03-01 10:55:00	15.4491	15.45108	15.4491	0
2024-03-01 11:00:00	15.4491	15.45119	15.4491	0
2024-03-01 11:05:00	15.4482	15.4505	15.4482	0
2024-03-01 11:10:00	15.4553	15.45121	15.4553	0
2024-03-01 11:15:00	15.455	15.45119	15.455	0
2024-03-01 11:20:00	15.4553	15.4519	15.4553	0
2024-03-01 11:25:00	15.4483	15.45192	15.4483	0
2024-03-01 11:30:00	15.4544	15.45256	15.4544	0
2024-03-01 11:35:00	15.4478	15.45183	15.4478	0
2024-03-01 11:40:00	15.4483	15.45108	15.4483	0
2024-03-01 11:45:00	15.4487	15.45104	15.4487	0
2024-03-01 11:50:00	15.456	15.45173	15.456	0
2024-03-01 11:55:00	15.4559	15.4525	15.4559	0
2024-03-01 12:00:00	15.455	15.45247	15.455	0
2024-03-01 12:05:00	15.4548	15.45245	15.4548	0
2024-03-01 12:10:00	15.4551	15.45243	15.4551	0
2024-03-01 12:15:00	15.4486	15.45246	15.4486	0
2024-03-01 12:20:00	15.4545	15.45247	15.4545	0
2024-03-01 12:25:00	15.4545	15.45314	15.4545	0
2024-03-01 12:30:00	15.4545	15.45376	15.4545	0
2024-03-01 12:35:00	15.455	15.45439	15.455	0
2024-03-01 12:40:00	15.4549	15.45428	15.4549	0
2024-03-01 12:45:00	15.4553	15.45422	15.4553	0
2024-03-01 12:50:00	15.4559	15.45431	15.4559	0
2024-03-01 12:55:00	15.4555	15.45438	15.4555	0
2024-03-01 13:00:00	15.4551	15.45438	15.4551	0
2024-03-01 13:05:00	15.4554	15.45506	15.4554	0
2024-03-01 13:10:00	15.4555	15.45516	15.4555	0
2024-03-01 13:15:00	15.4551	15.45522	15.4551	0
2024-03-01 13:20:00	15.4625	15.45602	15.4625	0
2024-03-01 13:25:00	15.4558	15.4561	15.4558	0
2024-03-01 13:30:00	15.4553	15.45614	15.4553	0
2024-03-01 13:35:00	15.455	15.45611	15.455	0
2024-03-01 13:40:00	15.4606	15.45658	15.4606	0
2024-03-01 13:45:00	15.4609	15.45712	15.4609	0
2024-03-01 13:50:00	15.461	15.45771	15.461	0
2024-03-01 13:55:00	15.4616	15.45833	15.4616	0
2024-03-01 14:00:00	15.4619	15.45897	15.4619	0
2024-03-01 14:05:00	15.4549	15.45895	15.4549	0
2024-03-01 14:10:00	15.462	15.4589	15.462	0
2024-03-01 14:15:00	15.4612	15.45944	15.4612	0
2024-03-01 14:20:00	15.4612	15.46003	15.4612	0
2024-03-01 14:25:00	15.4679	15.46132	15.4679	0
2024-03-01 14:30:00	15.4678	15.46204	15.4678	0
2024-03-01 14:35:00	15.4611	15.46206	15.4611	0
2024-03-01 14:40:00	15.4678	15.46274	15.4678	0
2024-03-01 14:45:00	15.4674	15.46332	15.4674	0
2024-03-01 14:50:00	15.4676	15.46389	15.4676	0
2024-03-01 14:55:00	15.4677	15.46517	15.4677	0
2024-03-01 15:00:00	15.4678	15.46575	15.4678	0
2024-03-01 15:05:00	15.4678	15.46641	15.4678	0
2024-03-01 15:10:00	15.4679	15.46708	15.4679	0
2024-03-01 15:15:00	15.4679	15.46708	15.4679	0
2024-03-01 15:20:00	15.4683	15.46713	15.4683	0
2024-03-01 15:25:00	15.4676	15.46778	15.4676	0
2024-03-01 15:30:00	15.4677	15.46777	15.4677	0
2024-03-01 15:35:00	15.474	15.46843	15.474	0
2024-03-01 15:40:00	15.4742	15.46909	15.4742	0
2024-03-01 15:45:00	15.4677	15.46909	15.4677	0
2024-03-01 15:50:00	15.4749	15.4698	15.4749	0
2024-03-01 15:55:00	15.4753	15.47055	15.4753	0
2024-03-01 16:00:00	15.4684	15.4706	15.4684	0
2024-03-01 16:05:00	15.4743	15.47124	15.4743	0
2024-03-01 16:10:00	15.4744	15.47185	15.4744	0
2024-03-01 16:15:00	15.4745	15.47254	15.4745	0
2024-03-01 16:20:00	15.4745	15.47322	15.4745	0
2024-03-01 16:25:00	15.4746	15.47328	15.4746	0
2024-03-01 16:30:00	15.4755	15.47341	15.4755	0
2024-03-01 16:35:00	15.4747	15.47411	15.4747	0
2024-03-01 16:40:00	15.4746	15.47408	15.4746	0
2024-03-01 16:45:00	15.4747	15.47402	15.4747	0
2024-03-01 16:50:00	15.4751	15.47469	15.4751	0
2024-03-01 16:55:00	15.4749	15.47475	15.4749	0
2024-03-01 17:00:00	15.4757	15.47488	15.4757	0
2024-03-01 17:05:00	15.482	15.47563	15.482	0
2024-03-01 17:10:00	15.4759	15.47577	15.4759	0
2024-03-01 17:15:00	15.4755	15.47586	15.4755	0
2024-03-01 17:20:00	15.476	15.47591	15.476	0
2024-03-01 17:25:00	15.4831	15.47675	15.4831	0
2024-03-01 17:30:00	15.4763	15.47692	15.4763	0
2024-03-01 17:35:00	15.4828	15.47773	15.4828	0
2024-03-01 17:40:00	15.4827	15.47849	15.4827	0
2024-03-01 17:45:00	15.476	15.4786	15.476	0
2024-03-01 17:50:00	15.4822	15.47925	15.4822	0
2024-03-01 17:55:00	15.4756	15.47861	15.4756	0
2024-03-01 18:00:00	15.4824	15.47926	15.4824	0
2024-03-01 18:05:00	15.4816	15.47987	15.4816	0
2024-03-01 18:10:00	15.481	15.48037	15.481	0
2024-03-01 18:15:00	15.4811	15.48017	15.4811	0
2024-03-01 18:20:00	15.4807	15.48061	15.4807	0
2024-03-01 18:25:00	15.4813	15.48046	15.4813	0
2024-03-01 18:30:00	15.4817	15.48036	15.4817	0
2024-03-01 18:35:00	15.4815	15.48091	15.4815	0
2024-03-01 18:40:00	15.4818	15.48087	15.4818	0
2024-03-01 18:45:00	15.4812	15.48143	15.4812	0
2024-03-01 18:50:00	15.4807	15.48126	15.4807	0
2024-03-01 18:55:00	15.4814	15.48124	15.4814	0
2024-03-01 19:00:00	15.4813	15.48127	15.4813	0
2024-03-01 19:05:00	15.4818	15.48134	15.4818	0
2024-03-01 19:10:00	15.4821	15.48148	15.4821	0
2024-03-01 19:15:00	15.4822	15.48157	15.4822	0
2024-03-01 19:20:00	15.4824	15.48164	15.4824	0
2024-03-01 19:25:00	15.4825	15.48174	15.4825	0
2024-03-01 19:30:00	15.483	15.48186	15.483	0
2024-03-01 19:35:00	15.4828	15.48202	15.4828	0
2024-03-01 19:40:00	15.4822	15.48217	15.4822	0
2024-03-01 19:45:00	15.4819	15.48222	15.4819	0
2024-03-01 19:50:00	15.4816	15.48225	15.4816	0
2024-03-01 19:55:00	15.4815	15.48222	15.4815	0
2024-03-01 20:00:00	15.4809	15.4821	15.4809	0
2024-03-01 20:05:00	15.481	15.48198	15.481	0
2024-03-01 20:10:00	15.4811	15.48185	15.4811	0
2024-03-01 20:15:00	15.4811	15.48171	15.4811	0
2024-03-01 20:20:00	15.4812	15.48153	15.4812	0
2024-03-01 20:25:00	15.4812	15.48137	15.4812	0
2024-03-01 20:30:00	15.4807	15.48122	15.4807	0
2024-03-01 20:35:00	15.4809	15.48112	15.4809	0
2024-03-01 20:40:00	15.481	15.48106	15.481	0
2024-03-01 20:45:00	15.4811	15.48102	15.4811	0
2024-03-01 20:50:00	15.4821	15.48114	15.4821	0
2024-03-01 20:55:00	15.4822	15.48126	15.4822	0
2024-03-01 21:00:00	15.4881	15.48196	15.4881	0
2024-03-01 21:05:00	15.4818	15.48203	15.4818	0
2024-03-01 21:10:00	15.482	15.48211	15.482	0
2024-03-01 21:15:00	15.4817	15.48216	15.4817	0
2024-03-01 21:20:00	15.481	15.48219	15.481	0
2024-03-01 21:25:00	15.4807	15.48217	15.4807	0
2024-03-01 21:30:00	15.4809	15.48216	15.4809	0
2024-03-01 21:35:00	15.481	15.48215	15.481	0
2024-03-01 21:40:00	15.4815	15.48209	15.4815	0
2024-03-01 21:45:00	15.4885	15.48272	15.4885	0
2024-03-01 21:50:00	15.4816	15.48207	15.4816	0
2024-03-01 21:55:00	15.4877	15.48266	15.4877	0
2024-03-01 22:00:00	15.4887	15.48333	15.4887	0
2024-03-01 22:05:00	15.4812	15.48328	15.4812	0
2024-03-01 22:10:00	15.4808	15.48326	15.4808	0
2024-03-01 22:15:00	15.4881	15.484	15.4881	0
2024-03-01 22:20:00	15.4884	15.48475	15.4884	0
2024-03-01 22:25:00	15.4816	15.48481	15.4816	0
2024-03-01 22:30:00	15.482	15.48486	15.482	0
2024-03-01 22:35:00	15.4883	15.48484	15.4883	0
2024-03-01 22:40:00	15.4882	15.4855	15.4882	0
2024-03-01 22:45:00	15.4819	15.48492	15.4819	0
2024-03-01 22:50:00	15.4817	15.48422	15.4817	0
2024-03-01 22:55:00	15.4815	15.48425	15.4815	0
2024-03-01 23:00:00	15.4885	15.48502	15.4885	0
2024-03-01 23:05:00	15.4887	15.48508	15.4887	0
2024-03-01 23:10:00	15.4817	15.48441	15.4817	0
2024-03-01 23:15:00	15.4882	15.48507	15.4882	0
2024-03-01 23:20:00	15.4876	15.48563	15.4876	0
2024-03-01 23:25:00	15.4872	15.48552	15.4872	0
2024-03-01 23:30:00	15.4875	15.48545	15.4875	0
2024-03-01 23:35:00	15.4942	15.48668	15.4942	0
2024-03-01 23:40:00	15.4877	15.48728	15.4877	0
2024-03-01 23:45:00	15.4882	15.48795	15.4882	0
2024-03-01 23:50:00	15.4885	15.48795	15.4885	0
2024-03-01 23:55:00	15.4884	15.48792	15.4884	0
2024-03-02 00:00:00	15.4882	15.48857	15.4882	0
2024-03-02 00:05:00	15.4881	15.48856	15.4881	0
2024-03-02 00:10:00	15.488	15.4886	15.488	0
2024-03-02 00:15:00	15.488	15.48868	15.488	0
2024-03-02 00:20:00	15.4876	15.48869	15.4876	0
2024-03-02 00:25:00	15.4881	15.48808	15.4881	0
2024-03-02 00:30:00	15.488	15.48811	15.488	0
2024-03-02 00:35:00	15.4947	15.48876	15.4947	0
2024-03-02 00:40:00	15.4885	15.48876	15.4885	0
2024-03-02 00:45:00	15.4951	15.48943	15.4951	0
2024-03-02 00:50:00	15.4878	15.48939	15.4878	0
2024-03-02 00:55:00	15.4941	15.48999	15.4941	0
2024-03-02 01:00:00	15.488	15.48999	15.488	0
2024-03-02 01:05:00	15.4884	15.49003	15.4884	0
2024-03-02 01:10:00	15.4958	15.49085	15.4958	0
2024-03-02 01:15:00	15.4954	15.49158	15.4954	0
2024-03-02 01:20:00	15.4889	15.49167	15.4889	0
2024-03-02 01:25:00	15.4957	15.49177	15.4957	0
2024-03-02 01:30:00	15.4953	15.49245	15.4953	0
2024-03-02 01:35:00	15.4954	15.49248	15.4954	0
2024-03-02 01:40:00	15.4957	15.49327	15.4957	0
2024-03-02 01:45:00	15.4957	15.49343	15.4957	0
2024-03-02 01:50:00	15.4958	15.49421	15.4958	0
2024-03-02 01:55:00	15.4892	15.49429	15.4892	0
2024-03-02 02:00:00	15.4954	15.49425	15.4954	0
2024-03-02 02:05:00	15.4951	15.49422	15.4951	0
2024-03-02 02:10:00	15.4949	15.49482	15.4949	0
2024-03-02 02:15:00	15.4952	15.49477	15.4952	0
2024-03-02 02:20:00	15.495	15.49474	15.495	0
2024-03-02 02:25:00	15.4949	15.49469	15.4949	0
2024-03-02 02:30:00	15.4948	15.4946	15.4948	0
2024-03-02 02:35:00	15.4951	15.49454	15.4951	0
2024-03-02 02:40:00	15.4954	15.4945	15.4954	0
2024-03-02 02:45:00	15.4957	15.49515	15.4957	0
2024-03-02 02:50:00	15.4953	15.49514	15.4953	0
2024-03-02 02:55:00	15.4946	15.49509	15.4946	0
2024-03-02 03:00:00	15.4946	15.49506	15.4946	0
2024-03-02 03:05:00	15.4946	15.495	15.4946	0
2024-03-02 03:10:00	15.4942	15.49492	15.4942	0
2024-03-02 03:15:00	15.4943	15.49486	15.4943	0
2024-03-02 03:20:00	15.4944	15.49482	15.4944	0
2024-03-02 03:25:00	15.4949	15.4948	15.4949	0
2024-03-02 03:30:00	15.4949	15.49475	15.4949	0
2024-03-02 03:35:00	15.4952	15.4947	15.4952	0
2024-03-02 03:40:00	15.4946	15.49463	15.4946	0
2024-03-02 03:45:00	15.4946	15.49463	15.4946	0
2024-03-02 03:50:00	15.5008	15.49525	15.5008	0
2024-03-02 03:55:00	15.4939	15.49518	15.4939	0
2024-03-02 04:00:00	15.5008	15.49584	15.5008	0
2024-03-02 04:05:00	15.5005	15.49646	15.5005	0
2024-03-02 04:10:00	15.4941	15.49643	15.4941	0
2024-03-02 04:15:00	15.5009	15.49703	15.5009	0
2024-03-02 04:20:00	15.5001	15.49755	15.5001	0
2024-03-02 04:25:00	15.5005	15.49808	15.5005	0
2024-03-02 04:30:00	15.4941	15.49803	15.4941	0
2024-03-02 04:35:00	15.4943	15.498	15.4943	0
2024-03-02 04:40:00	15.4944	15.49736	15.4944	0
2024-03-02 04:45:00	15.495	15.49747	15.495	0
2024-03-02 04:50:00	15.501	15.49749	15.501	0
2024-03-02 04:55:00	15.5011	15.49755	15.5011	0
2024-03-02 05:00:00	15.5012	15.49826	15.5012	0
2024-03-02 05:05:00	15.5016	15.49833	15.5016	0
2024-03-02 05:10:00	15.502	15.49852	15.502	0
2024-03-02 05:15:00	15.5022	15.49869	15.5022	0
2024-03-02 05:20:00	15.5018	15.49946	15.5018	0
2024-03-02 05:25:00	15.5022	15.50025	15.5022	0
2024-03-02 05:30:00	15.5018	15.50099	15.5018	0
2024-03-02 05:35:00	15.5016	15.50165	15.5016	0
2024-03-02 05:40:00	15.5016	15.50171	15.5016	0
2024-03-02 05:45:00	15.501	15.5017	15.501	0
2024-03-02 05:50:00	15.501	15.50168	15.501	0
2024-03-02 05:55:00	15.5006	15.50158	15.5006	0
2024-03-02 06:00:00	15.5008	15.50146	15.5008	0
2024-03-02 06:05:00	15.5014	15.50138	15.5014	0
2024-03-02 06:10:00	15.508	15.502	15.508	0
2024-03-02 06:15:00	15.5085	15.50263	15.5085	0
2024-03-02 06:20:00	15.5017	15.50262	15.5017	0
2024-03-02 06:25:00	15.5016	15.50262	15.5016	0
2024-03-02 06:30:00	15.5015	15.50261	15.5015	0
2024-03-02 06:35:00	15.5019	15.5027	15.5019	0
2024-03-02 06:40:00	15.5017	15.50277	15.5017	0
2024-03-02 06:45:00	15.5025	15.50296	15.5025	0
2024-03-02 06:50:00	15.5022	15.5031	15.5022	0
2024-03-02 06:55:00	15.4957	15.50253	15.4957	0
2024-03-02 07:00:00	15.502	15.50193	15.502	0
2024-03-02 07:05:00	15.5012	15.5012	15.5012	0
2024-03-02 07:10:00	15.5083	15.50186	15.5083	0
2024-03-02 07:15:00	15.5015	15.50185	15.5015	0
2024-03-02 07:20:00	15.5024	15.50194	15.5024	0
2024-03-02 07:25:00	15.5024	15.50199	15.5024	0
2024-03-02 07:30:00	15.5092	15.50274	15.5092	0
2024-03-02 07:35:00	15.5087	15.50336	15.5087	0
2024-03-02 07:40:00	15.509	15.50404	15.509	0
2024-03-02 07:45:00	15.509	15.50537	15.509	0
2024-03-02 07:50:00	15.5024	15.50541	15.5024	0
2024-03-02 07:55:00	15.502	15.50549	15.502	0
2024-03-02 08:00:00	15.5023	15.50489	15.5023	0
2024-03-02 08:05:00	15.5019	15.50493	15.5019	0
2024-03-02 08:10:00	15.5082	15.50551	15.5082	0
2024-03-02 08:15:00	15.5091	15.50618	15.5091	0
2024-03-02 08:20:00	15.5087	15.50613	15.5087	0
2024-03-02 08:25:00	15.5079	15.50605	15.5079	0
2024-03-02 08:30:00	15.5088	15.50603	15.5088	0
2024-03-02 08:35:00	15.508	15.50593	15.508	0
2024-03-02 08:40:00	15.5084	15.50653	15.5084	0
2024-03-02 08:45:00	15.5088	15.50721	15.5088	0
2024-03-02 08:50:00	15.5085	15.50783	15.5085	0
2024-03-02 08:55:00	15.5012	15.50776	15.5012	0
2024-03-02 09:00:00	15.5083	15.50777	15.5083	0
2024-03-02 09:05:00	15.5073	15.50759	15.5073	0
2024-03-02 09:10:00	15.5075	15.50747	15.5075	0
2024-03-02 09:15:00	15.5077	15.50745	15.5077	0
2024-03-02 09:20:00	15.5078	15.50735	15.5078	0
2024-03-02 09:25:00	15.5079	15.50734	15.5079	0
2024-03-02 09:30:00	15.5013	15.50663	15.5013	0
2024-03-02 09:35:00	15.5079	15.50654	15.5079	0
2024-03-02 09:40:00	15.508	15.50649	15.508	0
2024-03-02 09:45:00	15.5089	15.50726	15.5089	0
2024-03-02 09:50:00	15.5091	15.50734	15.5091	0
2024-03-02 09:55:00	15.5077	15.50738	15.5077	0
2024-03-02 10:00:00	15.5069	15.50732	15.5069	0
2024-03-02 10:05:00	15.5072	15.50727	15.5072	0
2024-03-02 10:10:00	15.5075	15.50724	15.5075	0
2024-03-02 10:15:00	15.5076	15.50721	15.5076	0
2024-03-02 10:20:00	15.5078	15.50786	15.5078	0
2024-03-02 10:25:00	15.5074	15.50781	15.5074	0
2024-03-02 10:30:00	15.508	15.50781	15.508	0
2024-03-02 10:35:00	15.5084	15.50776	15.5084	0
2024-03-02 10:40:00	15.5077	15.50762	15.5077	0
2024-03-02 10:45:00	15.5074	15.50759	15.5074	0
2024-03-02 10:50:00	15.5076	15.50766	15.5076	0
2024-03-02 10:55:00	15.5082	15.50776	15.5082	0
2024-03-02 11:00:00	15.5087	15.50788	15.5087	0
2024-03-02 11:05:00	15.5089	15.50801	15.5089	0
2024-03-02 11:10:00	15.509	15.50813	15.509	0
2024-03-02 11:15:00	15.5086	15.50825	15.5086	0
2024-03-02 11:20:00	15.5084	15.50829	15.5084	0
2024-03-02 11:25:00	15.5077	15.50822	15.5077	0
2024-03-02 11:30:00	15.5007	15.50752	15.5007	0
2024-03-02 11:35:00	15.5009	15.50687	15.5009	0
2024-03-02 11:40:00	15.5087	15.50698	15.5087	0
2024-03-02 11:45:00	15.5084	15.507	15.5084	0
2024-03-02 11:50:00	15.5087	15.507	15.5087	0
2024-03-02 11:55:00	15.5083	15.50694	15.5083	0
2024-03-02 12:00:00	15.5083	15.50687	15.5083	0
2024-03-02 12:05:00	15.5082	15.50683	15.5082	0
2024-03-02 12:10:00	15.5086	15.50685	15.5086	0
2024-03-02 12:15:00	15.508	15.50688	15.508	0
2024-03-02 12:20:00	15.5084	15.50765	15.5084	0
2024-03-02 12:25:00	15.5081	15.50837	15.5081	0
2024-03-02 12:30:00	15.509	15.5084	15.509	0
2024-03-02 12:35:00	15.5096	15.50852	15.5096	0
2024-03-02 12:40:00	15.5085	15.5085	15.5085	0
2024-03-02 12:45:00	15.5088	15.50855	15.5088	0
2024-03-02 12:50:00	15.5086	15.50858	15.5086	0
2024-03-02 12:55:00	15.5089	15.50865	15.5089	0
2024-03-02 13:00:00	15.5095	15.50874	15.5095	0
2024-03-02 13:05:00	15.5095	15.50889	15.5095	0
2024-03-02 13:10:00	15.5094	15.50899	15.5094	0
2024-03-02 13:15:00	15.5085	15.50903	15.5085	0
2024-03-02 13:20:00	15.5079	15.50892	15.5079	0
2024-03-02 13:25:00	15.5083	15.50879	15.5083	0
2024-03-02 13:30:00	15.5082	15.50876	15.5082	0
2024-03-02 13:35:00	15.508	15.50868	15.508	0
2024-03-02 13:40:00	15.508	15.50862	15.508	0
2024-03-02 13:45:00	15.507	15.50843	15.507	0
2024-03-02 13:50:00	15.5074	15.50822	15.5074	0
2024-03-02 13:55:00	15.5081	15.50808	15.5081	0
2024-03-02 14:00:00	15.508	15.50794	15.508	0
2024-03-02 14:05:00	15.508	15.50789	15.508	0
2024-03-02 14:10:00	15.508	15.5079	15.508	0
2024-03-02 14:15:00	15.508	15.50787	15.508	0
2024-03-02 14:20:00	15.5151	15.50856	15.5151	0
2024-03-02 14:25:00	15.5078	15.50854	15.5078	0
2024-03-02 14:30:00	15.5069	15.50843	15.5069	0
2024-03-02 14:35:00	15.514	15.50913	15.514	0
2024-03-02 14:40:00	15.5152	15.50991	15.5152	0
2024-03-02 14:45:00	15.5149	15.51059	15.5149	0
2024-03-02 14:50:00	15.5157	15.51136	15.5157	0
2024-03-02 14:55:00	15.5087	15.51143	15.5087	0
2024-03-02 15:00:00	15.5085	15.51148	15.5085	0
2024-03-02 15:05:00	15.5088	15.51156	15.5088	0
2024-03-02 15:10:00	15.5085	15.5109	15.5085	0
2024-03-02 15:15:00	15.5213	15.51225	15.5213	0
2024-03-02 15:20:00	15.5146	15.51302	15.5146	0
2024-03-02 15:25:00	15.5142	15.51304	15.5142	0
2024-03-02 15:30:00	15.5077	15.51229	15.5077	0
2024-03-02 15:35:00	15.5145	15.51225	15.5145	0
2024-03-02 15:40:00	15.514	15.51208	15.514	0
2024-03-02 15:45:00	15.5142	15.51263	15.5142	0
2024-03-02 15:50:00	15.5144	15.51322	15.5144	0
2024-03-02 15:55:00	15.515	15.51384	15.515	0
2024-03-02 16:00:00	15.5153	15.51452	15.5153	0
2024-03-02 16:05:00	15.5155	15.51394	15.5155	0
2024-03-02 16:10:00	15.5146	15.51394	15.5146	0
2024-03-02 16:15:00	15.5151	15.51403	15.5151	0
2024-03-02 16:20:00	15.5144	15.5147	15.5144	0
2024-03-02 16:25:00	15.5212	15.51537	15.5212	0
2024-03-02 16:30:00	15.5212	15.51609	15.5212	0
2024-03-02 16:35:00	15.5218	15.51685	15.5218	0
2024-03-02 16:40:00	15.5159	15.517	15.5159	0
2024-03-02 16:45:00	15.5217	15.51767	15.5217	0
2024-03-02 16:50:00	15.521	15.51824	15.521	0
2024-03-02 16:55:00	15.5139	15.51808	15.5139	0
2024-03-02 17:00:00	15.5142	15.51804	15.5142	0
2024-03-02 17:05:00	15.5205	15.51858	15.5205	0
2024-03-02 17:10:00	15.5217	15.51931	15.5217	0
2024-03-02 17:15:00	15.522	15.51939	15.522	0
2024-03-02 17:20:00	15.5222	15.51949	15.5222	0
2024-03-02 17:25:00	15.5223	15.51954	15.5223	0
2024-03-02 17:30:00	15.5215	15.5201	15.5215	0
2024-03-02 17:35:00	15.5219	15.52012	15.5219	0
2024-03-02 17:40:00	15.5222	15.52024	15.5222	0
2024-03-02 17:45:00	15.5219	15.52104	15.5219	0
2024-03-02 17:50:00	15.5217	15.52179	15.5217	0
2024-03-02 17:55:00	15.5221	15.52195	15.5221	0
2024-03-02 18:00:00	15.5227	15.52205	15.5227	0
2024-03-02 18:05:00	15.5222	15.52207	15.5222	0
2024-03-02 18:10:00	15.5219	15.52204	15.5219	0
2024-03-02 18:15:00	15.5217	15.52198	15.5217	0
2024-03-02 18:20:00	15.5292	15.52275	15.5292	0
2024-03-02 18:25:00	15.522	15.52276	15.522	0
2024-03-02 18:30:00	15.5284	15.52338	15.5284	0
2024-03-02 18:35:00	15.5216	15.52335	15.5216	0
2024-03-02 18:40:00	15.5216	15.52334	15.5216	0
2024-03-02 18:45:00	15.5211	15.52324	15.5211	0
2024-03-02 18:50:00	15.5216	15.52313	15.5216	0
2024-03-02 18:55:00	15.5215	15.52306	15.5215	0
2024-03-02 19:00:00	15.5286	15.52373	15.5286	0
2024-03-02 19:05:00	15.5279	15.52435	15.5279	0
2024-03-02 19:10:00	15.5279	15.52422	15.5279	0
2024-03-02 19:15:00	15.5279	15.52481	15.5279	0
2024-03-02 19:20:00	15.5284	15.52481	15.5284	0
2024-03-02 19:25:00	15.5278	15.52543	15.5278	0
2024-03-02 19:30:00	15.5217	15.52544	15.5217	0
2024-03-02 19:35:00	15.5215	15.52548	15.5215	0
2024-03-02 19:40:00	15.5219	15.52551	15.5219	0
2024-03-02 19:45:00	15.5213	15.52549	15.5213	0
2024-03-02 19:50:00	15.5217	15.5248	15.5217	0
2024-03-02 19:55:00	15.5225	15.52426	15.5225	0
2024-03-02 20:00:00	15.5216	15.52363	15.5216	0
2024-03-02 20:05:00	15.5215	15.52299	15.5215	0
2024-03-02 20:10:00	15.5215	15.5223	15.5215	0
2024-03-02 20:15:00	15.5214	15.52166	15.5214	0
2024-03-02 20:20:00	15.5213	15.52162	15.5213	0
2024-03-02 20:25:00	15.5213	15.5216	15.5213	0
2024-03-02 20:30:00	15.5209	15.5215	15.5209	0
2024-03-02 20:35:00	15.5201	15.52138	15.5201	0
2024-03-02 20:40:00	15.5206	15.52127	15.5206	0
2024-03-02 20:45:00	15.5213	15.52115	15.5213	0
2024-03-02 20:50:00	15.5222	15.52121	15.5222	0
2024-03-02 20:55:00	15.5219	15.52125	15.5219	0
2024-03-02 21:00:00	15.5221	15.52131	15.5221	0
2024-03-02 21:05:00	15.5218	15.52135	15.5218	0
2024-03-02 21:10:00	15.5287	15.52209	15.5287	0
2024-03-02 21:15:00	15.5213	15.52209	15.5213	0
2024-03-02 21:20:00	15.5208	15.52208	15.5208	0
2024-03-02 21:25:00	15.521	15.52217	15.521	0
2024-03-02 21:30:00	15.5282	15.52293	15.5282	0
2024-03-02 21:35:00	15.5219	15.52299	15.5219	0
2024-03-02 21:40:00	15.5207	15.52284	15.5207	0
2024-03-02 21:45:00	15.5214	15.52279	15.5214	0
2024-03-02 21:50:00	15.5214	15.52272	15.5214	0
2024-03-02 21:55:00	15.5217	15.52271	15.5217	0
2024-03-02 22:00:00	15.5283	15.52267	15.5283	0
2024-03-02 22:05:00	15.5214	15.52268	15.5214	0
2024-03-02 22:10:00	15.5218	15.52278	15.5218	0
2024-03-02 22:15:00	15.5212	15.5228	15.5212	0
2024-03-02 22:20:00	15.5218	15.52216	15.5218	0
2024-03-02 22:25:00	15.5221	15.52218	15.5221	0
2024-03-02 22:30:00	15.5218	15.52229	15.5218	0
2024-03-02 22:35:00	15.5217	15.52232	15.5217	0
2024-03-02 22:40:00	15.522	15.52238	15.522	0
2024-03-02 22:45:00	15.5223	15.52244	15.5223	0
2024-03-02 22:50:00	15.5219	15.5218	15.5219	0
2024-03-02 22:55:00	15.5217	15.52183	15.5217	0
2024-03-02 23:00:00	15.5211	15.52176	15.5211	0
2024-03-02 23:05:00	15.5212	15.52176	15.5212	0
2024-03-02 23:10:00	15.5216	15.52174	15.5216	0
2024-03-02 23:15:00	15.5215	15.52168	15.5215	0
2024-03-02 23:20:00	15.5215	15.52165	15.5215	0
2024-03-02 23:25:00	15.5281	15.52229	15.5281	0
2024-03-02 23:30:00	15.5214	15.52223	15.5214	0
2024-03-02 23:35:00	15.5208	15.52208	15.5208	0
2024-03-02 23:40:00	15.5272	15.52261	15.5272	0
2024-03-02 23:45:00	15.5279	15.52323	15.5279	0
2024-03-02 23:50:00	15.5218	15.5233	15.5218	0
2024-03-02 23:55:00	15.5216	15.52334	15.5216	0
2024-03-03 00:00:00	15.5219	15.52337	15.5219	0
2024-03-03 00:05:00	15.5212	15.52334	15.5212	0
2024-03-03 00:10:00	15.5351	15.5247	15.5351	0
2024-03-03 00:15:00	15.5216	15.52405	15.5216	0
2024-03-03 00:20:00	15.5287	15.52478	15.5287	0
2024-03-03 00:25:00	15.5284	15.52554	15.5284	0
2024-03-03 00:30:00	15.5221	15.52503	15.5221	0
2024-03-03 00:35:00	15.528	15.52504	15.528	0
2024-03-03 00:40:00	15.5276	15.52562	15.5276	0
2024-03-03 00:45:00	15.5282	15.52628	15.5282	0
2024-03-03 00:50:00	15.5286	15.52695	15.5286	0
2024-03-03 00:55:00	15.5212	15.52695	15.5212	0
2024-03-03 01:00:00	15.5279	15.52623	15.5279	0
2024-03-03 01:05:00	15.5279	15.52686	15.5279	0
2024-03-03 01:10:00	15.5274	15.52673	15.5274	0
2024-03-03 01:15:00	15.5275	15.52664	15.5275	0
2024-03-03 01:20:00	15.521	15.52653	15.521	0
2024-03-03 01:25:00	15.5278	15.52651	15.5278	0
2024-03-03 01:30:00	15.5279	15.52654	15.5279	0
2024-03-03 01:35:00	15.5217	15.52589	15.5217	0
2024-03-03 01:40:00	15.5286	15.52589	15.5286	0
2024-03-03 01:45:00	15.5288	15.52665	15.5288	0
2024-03-03 01:50:00	15.5289	15.52675	15.5289	0
2024-03-03 01:55:00	15.5291	15.52687	15.5291	0
2024-03-03 02:00:00	15.5282	15.52695	15.5282	0
2024-03-03 02:05:00	15.528	15.527	15.528	0
2024-03-03 02:10:00	15.5276	15.52766	15.5276	0
2024-03-03 02:15:00	15.5283	15.52771	15.5283	0
2024-03-03 02:20:00	15.5219	15.52711	15.5219	0
2024-03-03 02:25:00	15.5221	15.52715	15.5221	0
2024-03-03 02:30:00	15.528	15.52709	15.528	0
2024-03-03 02:35:00	15.5285	15.52706	15.5285	0
2024-03-03 02:40:00	15.5283	15.527	15.5283	0
2024-03-03 02:45:00	15.5219	15.52628	15.5219	0
2024-03-03 02:50:00	15.5279	15.52625	15.5279	0
2024-03-03 02:55:00	15.5289	15.52634	15.5289	0
2024-03-03 03:00:00	15.529	15.52648	15.529	0
2024-03-03 03:05:00	15.5215	15.5258	15.5215	0
2024-03-03 03:10:00	15.521	15.52571	15.521	0
2024-03-03 03:15:00	15.5279	15.52629	15.5279	0
2024-03-03 03:20:00	15.527	15.52619	15.527	0
2024-03-03 03:25:00	15.5207	15.52541	15.5207	0
2024-03-03 03:30:00	15.5281	15.52539	15.5281	0
2024-03-03 03:35:00	15.5281	15.52601	15.5281	0
2024-03-03 03:40:00	15.529	15.52612	15.529	0
2024-03-03 03:45:00	15.5219	15.52542	15.5219	0
2024-03-03 03:50:00	15.5283	15.52535	15.5283	0
2024-03-03 03:55:00	15.5287	15.52607	15.5287	0
2024-03-03 04:00:00	15.5285	15.52682	15.5285	0
2024-03-03 04:05:00	15.5283	15.52686	15.5283	0
2024-03-03 04:10:00	15.5282	15.52698	15.5282	0
2024-03-03 04:15:00	15.5286	15.52777	15.5286	0
2024-03-03 04:20:00	15.5217	15.52713	15.5217	0
2024-03-03 04:25:00	15.5283	15.52715	15.5283	0
2024-03-03 04:30:00	15.5282	15.52707	15.5282	0
2024-03-03 04:35:00	15.5209	15.52697	15.5209	0
2024-03-03 04:40:00	15.5276	15.5269	15.5276	0
2024-03-03 04:45:00	15.5216	15.52619	15.5216	0
2024-03-03 04:50:00	15.521	15.52544	15.521	0
2024-03-03 04:55:00	15.5211	15.52472	15.5211	0
2024-03-03 05:00:00	15.5279	15.52469	15.5279	0
2024-03-03 05:05:00	15.5284	15.52467	15.5284	0
2024-03-03 05:10:00	15.5216	15.52466	15.5216	0
2024-03-03 05:15:00	15.5211	15.52394	15.5211	0
2024-03-03 05:20:00	15.5284	15.52396	15.5284	0
2024-03-03 05:25:00	15.5215	15.52402	15.5215	0
2024-03-03 05:30:00	15.521	15.52336	15.521	0
2024-03-03 05:35:00	15.5278	15.52398	15.5278	0
2024-03-03 05:40:00	15.5212	15.524	15.5212	0
2024-03-03 05:45:00	15.5212	15.52401	15.5212	0
2024-03-03 05:50:00	15.528	15.52402	15.528	0
2024-03-03 05:55:00	15.5279	15.52397	15.5279	0
2024-03-03 06:00:00	15.5283	15.52464	15.5283	0
2024-03-03 06:05:00	15.5291	15.52544	15.5291	0
2024-03-03 06:10:00	15.5292	15.52552	15.5292	0
2024-03-03 06:15:00	15.5288	15.52625	15.5288	0
2024-03-03 06:20:00	15.529	15.52705	15.529	0
2024-03-03 06:25:00	15.5225	15.52652	15.5225	0
2024-03-03 06:30:00	15.5289	15.52729	15.5289	0
2024-03-03 06:35:00	15.5281	15.52798	15.5281	0
2024-03-03 06:40:00	15.5277	15.52795	15.5277	0
2024-03-03 06:45:00	15.5211	15.52727	15.5211	0
2024-03-03 06:50:00	15.5273	15.52717	15.5273	0
2024-03-03 06:55:00	15.5276	15.52702	15.5276	0
2024-03-03 07:00:00	15.5278	15.52688	15.5278	0
2024-03-03 07:05:00	15.5279	15.52679	15.5279	0
2024-03-03 07:10:00	15.5283	15.52672	15.5283	0
2024-03-03 07:15:00	15.5287	15.52734	15.5287	0
2024-03-03 07:20:00	15.5284	15.52729	15.5284	0
2024-03-03 07:25:00	15.5283	15.52731	15.5283	0
2024-03-03 07:30:00	15.5282	15.52736	15.5282	0
2024-03-03 07:35:00	15.5282	15.52807	15.5282	0
2024-03-03 07:40:00	15.5272	15.52806	15.5272	0
2024-03-03 07:45:00	15.5275	15.52805	15.5275	0
2024-03-03 07:50:00	15.5286	15.52813	15.5286	0
2024-03-03 07:55:00	15.5284	15.52818	15.5284	0
2024-03-03 08:00:00	15.5287	15.52822	15.5287	0
2024-03-03 08:05:00	15.5289	15.52824	15.5289	0
2024-03-03 08:10:00	15.5291	15.52831	15.5291	0
2024-03-03 08:15:00	15.5216	15.52764	15.5216	0
2024-03-03 08:20:00	15.5272	15.52754	15.5272	0
2024-03-03 08:25:00	15.5275	15.52747	15.5275	0
2024-03-03 08:30:00	15.5273	15.52748	15.5273	0
2024-03-03 08:35:00	15.5271	15.52744	15.5271	0
2024-03-03 08:40:00	15.5341	15.52799	15.5341	0
2024-03-03 08:45:00	15.5282	15.52797	15.5282	0
2024-03-03 08:50:00	15.5285	15.52795	15.5285	0
2024-03-03 08:55:00	15.5288	15.52794	15.5288	0
2024-03-03 09:00:00	15.529	15.52793	15.529	0
2024-03-03 09:05:00	15.5344	15.52921	15.5344	0
2024-03-03 09:10:00	15.5345	15.52994	15.5345	0
2024-03-03 09:15:00	15.5284	15.53003	15.5284	0
2024-03-03 09:20:00	15.5283	15.53013	15.5283	0
2024-03-03 09:25:00	15.5287	15.53029	15.5287	0
2024-03-03 09:30:00	15.529	15.52978	15.529	0
2024-03-03 09:35:00	15.5286	15.52982	15.5286	0
2024-03-03 09:40:00	15.5356	15.53053	15.5356	0
2024-03-03 09:45:00	15.5358	15.53123	15.5358	0
2024-03-03 09:50:00	15.5286	15.53119	15.5286	0
2024-03-03 09:55:00	15.5346	15.53121	15.5346	0
2024-03-03 10:00:00	15.5356	15.53132	15.5356	0
2024-03-03 10:05:00	15.5354	15.53202	15.5354	0
2024-03-03 10:10:00	15.5355	15.53274	15.5355	0
2024-03-03 10:15:00	15.5347	15.53334	15.5347	0
2024-03-03 10:20:00	15.5351	15.53395	15.5351	0
2024-03-03 10:25:00	15.5283	15.53392	15.5283	0
2024-03-03 10:30:00	15.5339	15.53375	15.5339	0
2024-03-03 10:35:00	15.5347	15.53364	15.5347	0
2024-03-03 10:40:00	15.5351	15.53429	15.5351	0
2024-03-03 10:45:00	15.5283	15.53366	15.5283	0
2024-03-03 10:50:00	15.5345	15.53355	15.5345	0
2024-03-03 10:55:00	15.5336	15.53337	15.5336	0
2024-03-03 11:00:00	15.534	15.53322	15.534	0
2024-03-03 11:05:00	15.5281	15.53256	15.5281	0
2024-03-03 11:10:00	15.5352	15.53257	15.5352	0
2024-03-03 11:15:00	15.5346	15.5332	15.5346	0
2024-03-03 11:20:00	15.5347	15.53328	15.5347	0
2024-03-03 11:25:00	15.5346	15.53327	15.5346	0
2024-03-03 11:30:00	15.5346	15.53322	15.5346	0
2024-03-03 11:35:00	15.5341	15.5338	15.5341	0
2024-03-03 11:40:00	15.5353	15.53388	15.5353	0
2024-03-03 11:45:00	15.536	15.53412	15.536	0
2024-03-03 11:50:00	15.5359	15.53431	15.5359	0
2024-03-03 11:55:00	15.5355	15.53505	15.5355	0
2024-03-03 12:00:00	15.5357	15.5351	15.5357	0
2024-03-03 12:05:00	15.5348	15.53512	15.5348	0
2024-03-03 12:10:00	15.5348	15.53513	15.5348	0
2024-03-03 12:15:00	15.5347	15.53514	15.5347	0
2024-03-03 12:20:00	15.5347	15.53515	15.5347	0
2024-03-03 12:25:00	15.5352	15.53526	15.5352	0
2024-03-03 12:30:00	15.5346	15.53519	15.5346	0
2024-03-03 12:35:00	15.5346	15.53505	15.5346	0
2024-03-03 12:40:00	15.5347	15.53493	15.5347	0
2024-03-03 12:45:00	15.5351	15.53489	15.5351	0
2024-03-03 12:50:00	15.534	15.53472	15.534	0
2024-03-03 12:55:00	15.5348	15.53472	15.5348	0
2024-03-03 13:00:00	15.5347	15.53471	15.5347	0
2024-03-03 13:05:00	15.5351	15.53475	15.5351	0
2024-03-03 13:10:00	15.5354	15.53482	15.5354	0
2024-03-03 13:15:00	15.5342	15.53472	15.5342	0
2024-03-03 13:20:00	15.5344	15.5347	15.5344	0
2024-03-03 13:25:00	15.5349	15.53473	15.5349	0
2024-03-03 13:30:00	15.5352	15.53478	15.5352	0
2024-03-03 13:35:00	15.5416	15.53543	15.5416	0
2024-03-03 13:40:00	15.5343	15.53546	15.5343	0
2024-03-03 13:45:00	15.5416	15.53614	15.5416	0
2024-03-03 13:50:00	15.5415	15.53682	15.5415	0
2024-03-03 13:55:00	15.5415	15.53746	15.5415	0
2024-03-03 14:00:00	15.5419	15.53811	15.5419	0
2024-03-03 14:05:00	15.5417	15.53886	15.5417	0
2024-03-03 14:10:00	15.5412	15.53954	15.5412	0
2024-03-03 14:15:00	15.5408	15.54013	15.5408	0
2024-03-03 14:20:00	15.541	15.54071	15.541	0
2024-03-03 14:25:00	15.5416	15.54071	15.5416	0
2024-03-03 14:30:00	15.5486	15.54214	15.5486	0
2024-03-03 14:35:00	15.5408	15.54206	15.5408	0
2024-03-03 14:40:00	15.541	15.54201	15.541	0
2024-03-03 14:45:00	15.5411	15.54197	15.5411	0
2024-03-03 14:50:00	15.5479	15.54257	15.5479	0
2024-03-03 14:55:00	15.5413	15.54253	15.5413	0
2024-03-03 15:00:00	15.5408	15.54249	15.5408	0
2024-03-03 15:05:00	15.5481	15.54322	15.5481	0
2024-03-03 15:10:00	15.541	15.54322	15.541	0
2024-03-03 15:15:00	15.5406	15.54312	15.5406	0
2024-03-03 15:20:00	15.5476	15.54302	15.5476	0
2024-03-03 15:25:00	15.5468	15.54362	15.5468	0
2024-03-03 15:30:00	15.5405	15.54357	15.5405	0
2024-03-03 15:35:00	15.5475	15.54421	15.5475	0
2024-03-03 15:40:00	15.5405	15.54347	15.5405	0
2024-03-03 15:45:00	15.547	15.54404	15.547	0
2024-03-03 15:50:00	15.5474	15.5447	15.5474	0
2024-03-03 15:55:00	15.548	15.54469	15.548	0
2024-03-03 16:00:00	15.5413	15.54472	15.5413	0
2024-03-03 16:05:00	15.5414	15.5448	15.5414	0
2024-03-03 16:10:00	15.5479	15.54483	15.5479	0
2024-03-03 16:15:00	15.5484	15.54499	15.5484	0
2024-03-03 16:20:00	15.5483	15.54577	15.5483	0
2024-03-03 16:25:00	15.5482	15.54584	15.5482	0
2024-03-03 16:30:00	15.548	15.54659	15.548	0
2024-03-03 16:35:00	15.5486	15.54675	15.5486	0
2024-03-03 16:40:00	15.5484	15.54685	15.5484	0
2024-03-03 16:45:00	15.5478	15.54683	15.5478	0
2024-03-03 16:50:00	15.5479	15.54749	15.5479	0
2024-03-03 16:55:00	15.5485	15.5482	15.5485	0
2024-03-03 17:00:00	15.5493	15.54834	15.5493	0
2024-03-03 17:05:00	15.555	15.549	15.555	0
2024-03-03 17:10:00	15.5553	15.5497	15.5553	0
2024-03-03 17:15:00	15.5484	15.54972	15.5484	0
2024-03-03 17:20:00	15.555	15.55042	15.555	0
2024-03-03 17:25:00	15.5539	15.55095	15.5539	0
2024-03-03 17:30:00	15.5542	15.55153	15.5542	0
2024-03-03 17:35:00	15.5539	15.55214	15.5539	0
2024-03-03 17:40:00	15.5537	15.55272	15.5537	0
2024-03-03 17:45:00	15.5535	15.55322	15.5535	0
2024-03-03 17:50:00	15.5544	15.55373	15.5544	0
2024-03-03 17:55:00	15.5546	15.55369	15.5546	0
2024-03-03 18:00:00	15.5547	15.55363	15.5547	0
2024-03-03 18:05:00	15.5542	15.55421	15.5542	0
2024-03-03 18:10:00	15.5538	15.55409	15.5538	0
2024-03-03 18:15:00	15.5609	15.55479	15.5609	0
2024-03-03 18:20:00	15.5544	15.55481	15.5544	0
2024-03-03 18:25:00	15.5545	15.55487	15.5545	0
2024-03-03 18:30:00	15.5541	15.55491	15.5541	0
2024-03-03 18:35:00	15.5548	15.55504	15.5548	0
2024-03-03 18:40:00	15.5553	15.55513	15.5553	0
2024-03-03 18:45:00	15.5551	15.55518	15.5551	0
2024-03-03 18:50:00	15.5554	15.55525	15.5554	0
2024-03-03 18:55:00	15.5551	15.55534	15.5551	0
2024-03-03 19:00:00	15.5555	15.55551	15.5555	0
2024-03-03 19:05:00	15.5558	15.555	15.5558	0
2024-03-03 19:10:00	15.5549	15.55505	15.5549	0
2024-03-03 19:15:00	15.5548	15.55508	15.5548	0
2024-03-03 19:20:00	15.5548	15.55515	15.5548	0
2024-03-03 19:25:00	15.5614	15.55581	15.5614	0
2024-03-03 19:30:00	15.5553	15.55581	15.5553	0
2024-03-03 19:35:00	15.5551	15.55581	15.5551	0
2024-03-03 19:40:00	15.5616	15.55643	15.5616	0
2024-03-03 19:45:00	15.5554	15.55646	15.5554	0
2024-03-03 19:50:00	15.5542	15.55633	15.5542	0
2024-03-03 19:55:00	15.5544	15.55619	15.5544	0
2024-03-03 20:00:00	15.5549	15.55619	15.5549	0
2024-03-03 20:05:00	15.5549	15.5562	15.5549	0
2024-03-03 20:10:00	15.5553	15.55625	15.5553	0
2024-03-03 20:15:00	15.5556	15.55567	15.5556	0
2024-03-03 20:20:00	15.5615	15.55629	15.5615	0
2024-03-03 20:25:00	15.5614	15.55692	15.5614	0
2024-03-03 20:30:00	15.5619	15.55695	15.5619	0
2024-03-03 20:35:00	15.5613	15.55754	15.5613	0
2024-03-03 20:40:00	15.5623	15.55835	15.5623	0
2024-03-03 20:45:00	15.562	15.55911	15.562	0
2024-03-03 20:50:00	15.5551	15.55913	15.5551	0
2024-03-03 20:55:00	15.5549	15.55913	15.5549	0
2024-03-03 21:00:00	15.5615	15.55975	15.5615	0
2024-03-03 21:05:00	15.5548	15.55967	15.5548	0
2024-03-03 21:10:00	15.5553	15.55905	15.5553	0
2024-03-03 21:15:00	15.5547	15.55838	15.5547	0
2024-03-03 21:20:00	15.5547	15.55766	15.5547	0
2024-03-03 21:25:00	15.5547	15.557	15.5547	0
2024-03-03 21:30:00	15.5623	15.557	15.5623	0
2024-03-03 21:35:00	15.5553	15.55633	15.5553	0
2024-03-03 21:40:00	15.5618	15.557	15.5618	0
2024-03-03 21:45:00	15.5622	15.55773	15.5622	0
2024-03-03 21:50:00	15.5552	15.5571	15.5552	0
2024-03-03 21:55:00	15.555	15.55712	15.555	0
2024-03-03 22:00:00	15.5544	15.55703	15.5544	0
2024-03-03 22:05:00	15.5541	15.55697	15.5541	0
2024-03-03 22:10:00	15.5614	15.55764	15.5614	0
2024-03-03 22:15:00	15.5547	15.55764	15.5547	0
2024-03-03 22:20:00	15.5547	15.55688	15.5547	0
2024-03-03 22:25:00	15.5547	15.55682	15.5547	0
2024-03-03 22:30:00	15.5547	15.55611	15.5547	0
2024-03-03 22:35:00	15.5547	15.55536	15.5547	0
2024-03-03 22:40:00	15.5619	15.55603	15.5619	0
2024-03-03 22:45:00	15.5622	15.55675	15.5622	0
2024-03-03 22:50:00	15.5557	15.55688	15.5557	0
2024-03-03 22:55:00	15.5558	15.55705	15.5558	0
2024-03-03 23:00:00	15.5559	15.5565	15.5559	0
2024-03-03 23:05:00	15.555	15.55653	15.555	0
2024-03-03 23:10:00	15.5549	15.55655	15.5549	0
2024-03-03 23:15:00	15.5624	15.55732	15.5624	0
2024-03-03 23:20:00	15.5554	15.55739	15.5554	0
2024-03-03 23:25:00	15.5546	15.55738	15.5546	0
2024-03-03 23:30:00	15.5547	15.55666	15.5547	0
2024-03-03 23:35:00	15.5542	15.55586	15.5542	0
2024-03-03 23:40:00	15.554	15.55569	15.554	0
2024-03-03 23:45:00	15.5542	15.55553	15.5542	0
2024-03-03 23:50:00	15.554	15.55534	15.554	0
2024-03-03 23:55:00	15.5619	15.55603	15.5619	0
2024-03-04 00:00:00	15.5613	15.55667	15.5613	0
2024-03-04 00:05:00	15.5547	15.5559	15.5547	0
2024-03-04 00:10:00	15.5547	15.55583	15.5547	0
2024-03-04 00:15:00	15.5547	15.55584	15.5547	0
2024-03-04 00:20:00	15.5552	15.55589	15.5552	0
2024-03-04 00:25:00	15.555	15.55597	15.555	0
2024-03-04 00:30:00	15.5549	15.55606	15.5549	0
2024-03-04 00:35:00	15.5554	15.55618	15.5554	0
2024-03-04 00:40:00	15.5551	15.55629	15.5551	0
2024-03-04 00:45:00	15.5482	15.55492	15.5482	0
2024-03-04 00:50:00	15.5553	15.55432	15.5553	0
2024-03-04 00:55:00	15.5551	15.55436	15.5551	0
2024-03-04 01:00:00	15.5483	15.55372	15.5483	0
2024-03-04 01:05:00	15.5477	15.55302	15.5477	0
2024-03-04 01:10:00	15.554	15.5529	15.554	0
2024-03-04 01:15:00	15.5542	15.55282	15.5542	0
2024-03-04 01:20:00	15.5472	15.55205	15.5472	0
2024-03-04 01:25:00	15.548	15.55131	15.548	0
2024-03-04 01:30:00	15.5471	15.55051	15.5471	0
2024-03-04 01:35:00	15.5474	15.55043	15.5474	0
2024-03-04 01:40:00	15.5486	15.54976	15.5486	0
2024-03-04 01:45:00	15.5493	15.54918	15.5493	0
2024-03-04 01:50:00	15.5493	15.54928	15.5493	0
2024-03-04 01:55:00	15.5488	15.54939	15.5488	0
2024-03-04 02:00:00	15.5481	15.5488	15.5481	0
2024-03-04 02:05:00	15.5486	15.54824	15.5486	0
2024-03-04 02:10:00	15.5484	15.54836	15.5484	0
2024-03-04 02:15:00	15.5487	15.54843	15.5487	0
2024-03-04 02:20:00	15.5485	15.54857	15.5485	0
2024-03-04 02:25:00	15.5487	15.5487	15.5487	0
2024-03-04 02:30:00	15.5409	15.54793	15.5409	0
2024-03-04 02:35:00	15.5483	15.54783	15.5483	0
2024-03-04 02:40:00	15.5424	15.54714	15.5424	0
2024-03-04 02:45:00	15.5486	15.54712	15.5486	0
2024-03-04 02:50:00	15.5417	15.54648	15.5417	0
2024-03-04 02:55:00	15.5416	15.54578	15.5416	0
2024-03-04 03:00:00	15.5482	15.54576	15.5482	0
2024-03-04 03:05:00	15.5487	15.54576	15.5487	0
2024-03-04 03:10:00	15.5418	15.54509	15.5418	0
2024-03-04 03:15:00	15.542	15.54442	15.542	0
2024-03-04 03:20:00	15.5418	15.54451	15.5418	0
2024-03-04 03:25:00	15.5487	15.54455	15.5487	0
2024-03-04 03:30:00	15.5427	15.54458	15.5427	0
2024-03-04 03:35:00	15.5432	15.54404	15.5432	0
2024-03-04 03:40:00	15.5492	15.54479	15.5492	0
2024-03-04 03:45:00	15.542	15.54483	15.542	0
2024-03-04 03:50:00	15.5418	15.54419	15.5418	0
2024-03-04 03:55:00	15.5478	15.5441	15.5478	0
2024-03-04 04:00:00	15.5413	15.54405	15.5413	0
2024-03-04 04:05:00	15.5419	15.54404	15.5419	0
2024-03-04 04:10:00	15.5412	15.54398	15.5412	0
2024-03-04 04:15:00	15.5418	15.54329	15.5418	0
2024-03-04 04:20:00	15.5426	15.54328	15.5426	0
2024-03-04 04:25:00	15.5412	15.54308	15.5412	0
2024-03-04 04:30:00	15.5407	15.54223	15.5407	0
2024-03-04 04:35:00	15.541	15.54213	15.541	0
2024-03-04 04:40:00	15.5412	15.54207	15.5412	0
2024-03-04 04:45:00	15.5408	15.54137	15.5408	0
2024-03-04 04:50:00	15.5476	15.542	15.5476	0
2024-03-04 04:55:00	15.5411	15.54192	15.5411	0
2024-03-04 05:00:00	15.5416	15.54196	15.5416	0
2024-03-04 05:05:00	15.5482	15.5426	15.5482	0
2024-03-04 05:10:00	15.542	15.54254	15.542	0
2024-03-04 05:15:00	15.5423	15.54265	15.5423	0
2024-03-04 05:20:00	15.5414	15.54272	15.5414	0
2024-03-04 05:25:00	15.5409	15.54271	15.5409	0
2024-03-04 05:30:00	15.5487	15.54346	15.5487	0
2024-03-04 05:35:00	15.5423	15.54361	15.5423	0
2024-03-04 05:40:00	15.5414	15.54299	15.5414	0
2024-03-04 05:45:00	15.5414	15.54302	15.5414	0
2024-03-04 05:50:00	15.541	15.54296	15.541	0
2024-03-04 05:55:00	15.5415	15.54229	15.5415	0
2024-03-04 06:00:00	15.5415	15.54224	15.5415	0
2024-03-04 06:05:00	15.5486	15.54287	15.5486	0
2024-03-04 06:10:00	15.5422	15.54295	15.5422	0
2024-03-04 06:15:00	15.5419	15.54305	15.5419	0
2024-03-04 06:20:00	15.5422	15.5424	15.5422	0
2024-03-04 06:25:00	15.5423	15.5424	15.5423	0
2024-03-04 06:30:00	15.5424	15.5425	15.5424	0
2024-03-04 06:35:00	15.5353	15.54189	15.5353	0
2024-03-04 06:40:00	15.5417	15.54196	15.5417	0
2024-03-04 06:45:00	15.5416	15.54197	15.5416	0
2024-03-04 06:50:00	15.542	15.54202	15.542	0
2024-03-04 06:55:00	15.5418	15.54134	15.5418	0
2024-03-04 07:00:00	15.5412	15.54124	15.5412	0
2024-03-04 07:05:00	15.5418	15.54123	15.5418	0
2024-03-04 07:10:00	15.5348	15.54049	15.5348	0
2024-03-04 07:15:00	15.542	15.54046	15.542	0
2024-03-04 07:20:00	15.5355	15.53977	15.5355	0
2024-03-04 07:25:00	15.5352	15.53976	15.5352	0
2024-03-04 07:30:00	15.5345	15.53904	15.5345	0
2024-03-04 07:35:00	15.5408	15.53896	15.5408	0
2024-03-04 07:40:00	15.5345	15.53821	15.5345	0
2024-03-04 07:45:00	15.5345	15.53748	15.5345	0
2024-03-04 07:50:00	15.5351	15.53687	15.5351	0
2024-03-04 07:55:00	15.5354	15.53623	15.5354	0
2024-03-04 08:00:00	15.5352	15.53627	15.5352	0
2024-03-04 08:05:00	15.5349	15.53556	15.5349	0
2024-03-04 08:10:00	15.542	15.53621	15.542	0
2024-03-04 08:15:00	15.5355	15.53624	15.5355	0
2024-03-04 08:20:00	15.5419	15.53698	15.5419	0
2024-03-04 08:25:00	15.5417	15.53707	15.5417	0
2024-03-04 08:30:00	15.542	15.53782	15.542	0
2024-03-04 08:35:00	15.5347	15.53784	15.5347	0
2024-03-04 08:40:00	15.5356	15.53789	15.5356	0
2024-03-04 08:45:00	15.5352	15.53787	15.5352	0
2024-03-04 08:50:00	15.535	15.53785	15.535	0
2024-03-04 08:55:00	15.5354	15.5379	15.5354	0
2024-03-04 09:00:00	15.5424	15.53794	15.5424	0
2024-03-04 09:05:00	15.5424	15.53863	15.5424	0
2024-03-04 09:10:00	15.5415	15.53859	15.5415	0
2024-03-04 09:15:00	15.5405	15.53847	15.5405	0
2024-03-04 09:20:00	15.5408	15.53835	15.5408	0
2024-03-04 09:25:00	15.5348	15.53836	15.5348	0
2024-03-04 09:30:00	15.5347	15.53827	15.5347	0
2024-03-04 09:35:00	15.5347	15.53822	15.5347	0
2024-03-04 09:40:00	15.5347	15.53819	15.5347	0
2024-03-04 09:45:00	15.5352	15.53817	15.5352	0
2024-03-04 09:50:00	15.5346	15.53739	15.5346	0
2024-03-04 09:55:00	15.5346	15.53661	15.5346	0
2024-03-04 10:00:00	15.5346	15.53592	15.5346	0
2024-03-04 10:05:00	15.5343	15.5353	15.5343	0
2024-03-04 10:10:00	15.5339	15.53461	15.5339	0
2024-03-04 10:15:00	15.5409	15.53522	15.5409	0
2024-03-04 10:20:00	15.5344	15.53519	15.5344	0
2024-03-04 10:25:00	15.5354	15.53526	15.5354	0
2024-03-04 10:30:00	15.5352	15.53531	15.5352	0
2024-03-04 10:35:00	15.5417	15.53596	15.5417	0
2024-03-04 10:40:00	15.542	15.5367	15.542	0
2024-03-04 10:45:00	15.5423	15.53747	15.5423	0
2024-03-04 10:50:00	15.5352	15.53753	15.5352	0
2024-03-04 10:55:00	15.535	15.5376	15.535	0
2024-03-04 11:00:00	15.5416	15.53837	15.5416	0
2024-03-04 11:05:00	15.5415	15.53843	15.5415	0
2024-03-04 11:10:00	15.541	15.53909	15.541	0
2024-03-04 11:15:00	15.535	15.53905	15.535	0
2024-03-04 11:20:00	15.542	15.53973	15.542	0
2024-03-04 11:25:00	15.5418	15.53974	15.5418	0
2024-03-04 11:30:00	15.542	15.53974	15.542	0
2024-03-04 11:35:00	15.5489	15.5404	15.5489	0
2024-03-04 11:40:00	15.5419	15.54107	15.5419	0
2024-03-04 11:45:00	15.5417	15.54174	15.5417	0
2024-03-04 11:50:00	15.5488	15.54246	15.5488	0
2024-03-04 11:55:00	15.5418	15.54249	15.5418	0
2024-03-04 12:00:00	15.5422	15.54261	15.5422	0
2024-03-04 12:05:00	15.5423	15.54334	15.5423	0
2024-03-04 12:10:00	15.542	15.54334	15.542	0
2024-03-04 12:15:00	15.5418	15.54334	15.5418	0
2024-03-04 12:20:00	15.5416	15.5433	15.5416	0
2024-03-04 12:25:00	15.5486	15.54327	15.5486	0
2024-03-04 12:30:00	15.5412	15.5432	15.5412	0
2024-03-04 12:35:00	15.5418	15.54321	15.5418	0
2024-03-04 12:40:00	15.5411	15.54244	15.5411	0
2024-03-04 12:45:00	15.5412	15.54238	15.5412	0
2024-03-04 12:50:00	15.5422	15.54238	15.5422	0
2024-03-04 12:55:00	15.5423	15.54238	15.5423	0
2024-03-04 13:00:00	15.542	15.54238	15.542	0
2024-03-04 13:05:00	15.5418	15.54238	15.5418	0
2024-03-04 13:10:00	15.5416	15.54238	15.5416	0
2024-03-04 13:15:00	15.5477	15.54229	15.5477	0
2024-03-04 13:20:00	15.5411	15.54228	15.5411	0
2024-03-04 13:25:00	15.5416	15.54226	15.5416	0
2024-03-04 13:30:00	15.5487	15.54302	15.5487	0
2024-03-04 13:35:00	15.548	15.5437	15.548	0
2024-03-04 13:40:00	15.548	15.54428	15.548	0
2024-03-04 13:45:00	15.5484	15.54489	15.5484	0
2024-03-04 13:50:00	15.5416	15.54485	15.5416	0
2024-03-04 13:55:00	15.5415	15.54482	15.5415	0
2024-03-04 14:00:00	15.5415	15.54481	15.5415	0
2024-03-04 14:05:00	15.5481	15.54485	15.5481	0
2024-03-04 14:10:00	15.5481	15.54555	15.5481	0
2024-03-04 14:15:00	15.549	15.54629	15.549	0
2024-03-04 14:20:00	15.5487	15.54629	15.5487	0
2024-03-04 14:25:00	15.5484	15.54633	15.5484	0
2024-03-04 14:30:00	15.5483	15.54636	15.5483	0
2024-03-04 14:35:00	15.5492	15.54644	15.5492	0
2024-03-04 14:40:00	15.5492	15.5472	15.5492	0
2024-03-04 14:45:00	15.556	15.54865	15.556	0
2024-03-04 14:50:00	15.5488	15.54938	15.5488	0
2024-03-04 14:55:00	15.5548	15.55005	15.5548	0
2024-03-04 15:00:00	15.5481	15.55005	15.5481	0
2024-03-04 15:05:00	15.5472	15.54987	15.5472	0
2024-03-04 15:10:00	15.5546	15.55046	15.5546	0
2024-03-04 15:15:00	15.5551	15.55113	15.5551	0
2024-03-04 15:20:00	15.5554	15.55184	15.5554	0
2024-03-04 15:25:00	15.5547	15.55239	15.5547	0
2024-03-04 15:30:00	15.5557	15.55304	15.5557	0
2024-03-04 15:35:00	15.5553	15.55297	15.5553	0
2024-03-04 15:40:00	15.555	15.55359	15.555	0
2024-03-04 15:45:00	15.5553	15.55364	15.5553	0
2024-03-04 15:50:00	15.5547	15.5543	15.5547	0
2024-03-04 15:55:00	15.5547	15.55505	15.5547	0
2024-03-04 16:00:00	15.5551	15.5551	15.5551	0
2024-03-04 16:05:00	15.5559	15.55518	15.5559	0
2024-03-04 16:10:00	15.5559	15.55523	15.5559	0
2024-03-04 16:15:00	15.5555	15.55531	15.5555	0
2024-03-04 16:20:00	15.5619	15.55593	15.5619	0
2024-03-04 16:25:00	15.5555	15.55595	15.5555	0
2024-03-04 16:30:00	15.5619	15.55664	15.5619	0
2024-03-04 16:35:00	15.5622	15.55733	15.5622	0
2024-03-04 16:40:00	15.5623	15.55809	15.5623	0
2024-03-04 16:45:00	15.5619	15.55881	15.5619	0
2024-03-04 16:50:00	15.5617	15.55947	15.5617	0
2024-03-04 16:55:00	15.5616	15.56004	15.5616	0
2024-03-04 17:00:00	15.562	15.56065	15.562	0
2024-03-04 17:05:00	15.5622	15.56132	15.5622	0
2024-03-04 17:10:00	15.5619	15.56132	15.5619	0
2024-03-04 17:15:00	15.5612	15.56189	15.5612	0
2024-03-04 17:20:00	15.5613	15.56183	15.5613	0
2024-03-04 17:25:00	15.5617	15.56178	15.5617	0
2024-03-04 17:30:00	15.5616	15.56171	15.5616	0
2024-03-04 17:35:00	15.561	15.56162	15.561	0
2024-03-04 17:40:00	15.5612	15.56157	15.5612	0
2024-03-04 17:45:00	15.5618	15.56159	15.5618	0
2024-03-04 17:50:00	15.5616	15.56155	15.5616	0
2024-03-04 17:55:00	15.5621	15.56154	15.5621	0
2024-03-04 18:00:00	15.5623	15.56158	15.5623	0
2024-03-04 18:05:00	15.5681	15.56227	15.5681	0
2024-03-04 18:10:00	15.5686	15.563	15.5686	0
2024-03-04 18:15:00	15.5618	15.56301	15.5618	0
2024-03-04 18:20:00	15.5621	15.56306	15.5621	0
2024-03-04 18:25:00	15.5681	15.56377	15.5681	0
2024-03-04 18:30:00	15.5619	15.56384	15.5619	0
2024-03-04 18:35:00	15.5617	15.56383	15.5617	0
2024-03-04 18:40:00	15.5611	15.56378	15.5611	0
2024-03-04 18:45:00	15.5608	15.56365	15.5608	0
2024-03-04 18:50:00	15.562	15.56362	15.562	0
2024-03-04 18:55:00	15.5679	15.5636	15.5679	0
2024-03-04 19:00:00	15.5675	15.56349	15.5675	0
2024-03-04 19:05:00	15.5677	15.56408	15.5677	0
2024-03-04 19:10:00	15.5677	15.56464	15.5677	0
2024-03-04 19:15:00	15.575	15.56533	15.575	0
2024-03-04 19:20:00	15.5683	15.56597	15.5683	0
2024-03-04 19:25:00	15.5614	15.56594	15.5614	0
2024-03-04 19:30:00	15.5682	15.56665	15.5682	0
2024-03-04 19:35:00	15.5682	15.56739	15.5682	0
2024-03-04 19:40:00	15.5676	15.56795	15.5676	0
2024-03-04 19:45:00	15.5683	15.56799	15.5683	0
2024-03-04 19:50:00	15.5681	15.56805	15.5681	0
2024-03-04 19:55:00	15.5685	15.56813	15.5685	0
2024-03-04 20:00:00	15.5684	15.5682	15.5684	0
2024-03-04 20:05:00	15.5683	15.56753	15.5683	0
2024-03-04 20:10:00	15.5611	15.56681	15.5611	0
2024-03-04 20:15:00	15.5612	15.56679	15.5612	0
2024-03-04 20:20:00	15.5689	15.56686	15.5689	0
2024-03-04 20:25:00	15.5682	15.56686	15.5682	0
2024-03-04 20:30:00	15.5682	15.56692	15.5682	0
2024-03-04 20:35:00	15.5685	15.56694	15.5685	0
2024-03-04 20:40:00	15.5683	15.56696	15.5683	0
2024-03-04 20:45:00	15.5687	15.56698	15.5687	0
2024-03-04 20:50:00	15.5685	15.56699	15.5685	0
2024-03-04 20:55:00	15.5684	15.567	15.5684	0
2024-03-04 21:00:00	15.5744	15.56833	15.5744	0
2024-03-04 21:05:00	15.5679	15.569	15.5679	0
2024-03-04 21:10:00	15.5613	15.56824	15.5613	0
2024-03-04 21:15:00	15.5676	15.56818	15.5676	0
2024-03-04 21:20:00	15.5673	15.56809	15.5673	0
2024-03-04 21:25:00	15.5666	15.5679	15.5666	0
2024-03-04 21:30:00	15.5677	15.56784	15.5677	0
2024-03-04 21:35:00	15.5682	15.56779	15.5682	0
2024-03-04 21:40:00	15.5682	15.56776	15.5682	0
2024-03-04 21:45:00	15.5687	15.56779	15.5687	0
2024-03-04 21:50:00	15.5679	15.56714	15.5679	0
2024-03-04 21:55:00	15.568	15.56715	15.568	0
2024-03-04 22:00:00	15.5742	15.56844	15.5742	0
2024-03-04 22:05:00	15.5744	15.56912	15.5744	0
2024-03-04 22:10:00	15.5679	15.56918	15.5679	0
2024-03-04 22:15:00	15.5685	15.56937	15.5685	0
2024-03-04 22:20:00	15.5688	15.56948	15.5688	0
2024-03-04 22:25:00	15.5686	15.56952	15.5686	0
2024-03-04 22:30:00	15.5689	15.56959	15.5689	0
2024-03-04 22:35:00	15.5685	15.56957	15.5685	0
2024-03-04 22:40:00	15.5684	15.56962	15.5684	0
2024-03-04 22:45:00	15.5683	15.56965	15.5683	0
2024-03-04 22:50:00	15.5619	15.56842	15.5619	0
2024-03-04 22:55:00	15.5623	15.56721	15.5623	0
2024-03-04 23:00:00	15.5624	15.56666	15.5624	0
2024-03-04 23:05:00	15.5691	15.56672	15.5691	0
2024-03-04 23:10:00	15.5687	15.56671	15.5687	0
2024-03-04 23:15:00	15.5685	15.5667	15.5685	0
2024-03-04 23:20:00	15.5617	15.56598	15.5617	0
2024-03-04 23:25:00	15.5616	15.56529	15.5616	0
2024-03-04 23:30:00	15.5682	15.56527	15.5682	0
2024-03-04 23:35:00	15.5677	15.56521	15.5677	0
2024-03-04 23:40:00	15.5607	15.56509	15.5607	0
2024-03-04 23:45:00	15.5681	15.56567	15.5681	0
2024-03-04 23:50:00	15.5614	15.56557	15.5614	0
2024-03-04 23:55:00	15.5609	15.56475	15.5609	0
2024-03-05 00:00:00	15.5611	15.56399	15.5611	0
2024-03-05 00:05:00	15.5612	15.56326	15.5612	0
2024-03-05 00:10:00	15.568	15.56389	15.568	0
2024-03-05 00:15:00	15.5685	15.56458	15.5685	0
2024-03-05 00:20:00	15.5688	15.56464	15.5688	0
2024-03-05 00:25:00	15.5619	15.56406	15.5619	0
2024-03-05 00:30:00	15.5621	15.5642	15.5621	0
2024-03-05 00:35:00	15.5614	15.56353	15.5614	0
2024-03-05 00:40:00	15.5624	15.56363	15.5624	0
2024-03-05 00:45:00	15.5615	15.56369	15.5615	0
2024-03-05 00:50:00	15.5615	15.56373	15.5615	0
2024-03-05 00:55:00	15.562	15.56381	15.562	0
2024-03-05 01:00:00	15.5622	15.56323	15.5622	0
2024-03-05 01:05:00	15.5619	15.56257	15.5619	0
2024-03-05 01:10:00	15.5621	15.5619	15.5621	0
2024-03-05 01:15:00	15.5623	15.56194	15.5623	0
2024-03-05 01:20:00	15.5621	15.56194	15.5621	0
2024-03-05 01:25:00	15.5628	15.56208	15.5628	0
2024-03-05 01:30:00	15.5628	15.56212	15.5628	0
2024-03-05 01:35:00	15.5623	15.5622	15.5623	0
2024-03-05 01:40:00	15.562	15.56225	15.562	0
2024-03-05 01:45:00	15.5619	15.56224	15.5619	0
2024-03-05 01:50:00	15.5545	15.56147	15.5545	0
2024-03-05 01:55:00	15.5603	15.56131	15.5603	0
2024-03-05 02:00:00	15.5612	15.56122	15.5612	0
2024-03-05 02:05:00	15.5613	15.56112	15.5613	0
2024-03-05 02:10:00	15.5613	15.56104	15.5613	0
2024-03-05 02:15:00	15.5618	15.56094	15.5618	0
2024-03-05 02:20:00	15.5617	15.56083	15.5617	0
2024-03-05 02:25:00	15.562	15.5608	15.562	0
2024-03-05 02:30:00	15.5618	15.56078	15.5618	0
2024-03-05 02:35:00	15.5621	15.5608	15.5621	0
2024-03-05 02:40:00	15.5618	15.56153	15.5618	0
2024-03-05 02:45:00	15.5622	15.56172	15.5622	0
2024-03-05 02:50:00	15.5623	15.56183	15.5623	0
2024-03-05 02:55:00	15.5624	15.56194	15.5624	0
2024-03-05 03:00:00	15.5625	15.56206	15.5625	0
2024-03-05 03:05:00	15.5621	15.56209	15.5621	0
2024-03-05 03:10:00	15.5619	15.56211	15.5619	0
2024-03-05 03:15:00	15.5618	15.56209	15.5618	0
2024-03-05 03:20:00	15.5615	15.56206	15.5615	0
2024-03-05 03:25:00	15.5615	15.562	15.5615	0
2024-03-05 03:30:00	15.5615	15.56197	15.5615	0
2024-03-05 03:35:00	15.562	15.56195	15.562	0
2024-03-05 03:40:00	15.5622	15.56194	15.5622	0
2024-03-05 03:45:00	15.5619	15.56189	15.5619	0
2024-03-05 03:50:00	15.5617	15.56181	15.5617	0
2024-03-05 03:55:00	15.5607	15.56167	15.5607	0
2024-03-05 04:00:00	15.5614	15.56162	15.5614	0
2024-03-05 04:05:00	15.5547	15.56091	15.5547	0
2024-03-05 04:10:00	15.5543	15.56019	15.5543	0
2024-03-05 04:15:00	15.5617	15.56021	15.5617	0
2024-03-05 04:20:00	15.5549	15.55955	15.5549	0
2024-03-05 04:25:00	15.5615	15.5595	15.5615	0
2024-03-05 04:30:00	15.5548	15.55876	15.5548	0
2024-03-05 04:35:00	15.5557	15.55814	15.5557	0
2024-03-05 04:40:00	15.5549	15.55746	15.5549	0
2024-03-05 04:45:00	15.5615	15.55754	15.5615	0
2024-03-05 04:50:00	15.5553	15.55693	15.5553	0
2024-03-05 04:55:00	15.5555	15.55701	15.5555	0
2024-03-05 05:00:00	15.5623	15.55781	15.5623	0
2024-03-05 05:05:00	15.5548	15.55712	15.5548	0
2024-03-05 05:10:00	15.5548	15.55711	15.5548	0
2024-03-05 05:15:00	15.5548	15.55644	15.5548	0
2024-03-05 05:20:00	15.5547	15.55643	15.5547	0
2024-03-05 05:25:00	15.5542	15.55628	15.5542	0
2024-03-05 05:30:00	15.5544	15.55623	15.5544	0
2024-03-05 05:35:00	15.5607	15.55615	15.5607	0
2024-03-05 05:40:00	15.5538	15.556	15.5538	0
2024-03-05 05:45:00	15.555	15.55595	15.555	0
2024-03-05 05:50:00	15.5549	15.55521	15.5549	0
2024-03-05 05:55:00	15.5615	15.55588	15.5615	0
2024-03-05 06:00:00	15.5619	15.55659	15.5619	0
2024-03-05 06:05:00	15.5622	15.55733	15.5622	0
2024-03-05 06:10:00	15.5547	15.55733	15.5547	0
2024-03-05 06:15:00	15.5553	15.55744	15.5553	0
2024-03-05 06:20:00	15.5622	15.55822	15.5622	0
2024-03-05 06:25:00	15.5557	15.55772	15.5557	0
2024-03-05 06:30:00	15.5558	15.55792	15.5558	0
2024-03-05 06:35:00	15.5563	15.55805	15.5563	0
2024-03-05 06:40:00	15.5559	15.55815	15.5559	0
2024-03-05 06:45:00	15.5631	15.55831	15.5631	0
2024-03-05 06:50:00	15.562	15.55832	15.562	0
2024-03-05 06:55:00	15.5627	15.55837	15.5627	0
2024-03-05 07:00:00	15.5628	15.55918	15.5628	0
2024-03-05 07:05:00	15.5623	15.55988	15.5623	0
2024-03-05 07:10:00	15.562	15.55986	15.562	0
2024-03-05 07:15:00	15.5627	15.56056	15.5627	0
2024-03-05 07:20:00	15.5556	15.56054	15.5556	0
2024-03-05 07:25:00	15.5553	15.56044	15.5553	0
2024-03-05 07:30:00	15.5618	15.56103	15.5618	0
2024-03-05 07:35:00	15.5544	15.56016	15.5544	0
2024-03-05 07:40:00	15.5545	15.55941	15.5545	0
2024-03-05 07:45:00	15.555	15.55864	15.555	0
2024-03-05 07:50:00	15.5616	15.55852	15.5616	0
2024-03-05 07:55:00	15.562	15.55849	15.562	0
2024-03-05 08:00:00	15.5618	15.55847	15.5618	0
2024-03-05 08:05:00	15.5549	15.55769	15.5549	0
2024-03-05 08:10:00	15.5625	15.55838	15.5625	0
2024-03-05 08:15:00	15.5621	15.55906	15.5621	0
2024-03-05 08:20:00	15.5547	15.55835	15.5547	0
2024-03-05 08:25:00	15.5614	15.55905	15.5614	0
2024-03-05 08:30:00	15.5615	15.55975	15.5615	0
2024-03-05 08:35:00	15.5615	15.5604	15.5615	0
2024-03-05 08:40:00	15.5613	15.56037	15.5613	0
2024-03-05 08:45:00	15.5609	15.56026	15.5609	0
2024-03-05 08:50:00	15.5616	15.56024	15.5616	0
2024-03-05 08:55:00	15.5615	15.5609	15.5615	0
2024-03-05 09:00:00	15.562	15.56085	15.562	0
2024-03-05 09:05:00	15.5622	15.56086	15.5622	0
2024-03-05 09:10:00	15.5619	15.56158	15.5619	0
2024-03-05 09:15:00	15.5617	15.56161	15.5617	0
2024-03-05 09:20:00	15.5616	15.56162	15.5616	0
2024-03-05 09:25:00	15.5615	15.56162	15.5615	0
2024-03-05 09:30:00	15.5615	15.56164	15.5615	0
2024-03-05 09:35:00	15.5615	15.5617	15.5615	0
2024-03-05 09:40:00	15.5548	15.56102	15.5548	0
2024-03-05 09:45:00	15.5614	15.56101	15.5614	0
2024-03-05 09:50:00	15.562	15.56101	15.562	0
2024-03-05 09:55:00	15.5622	15.56101	15.5622	0
2024-03-05 10:00:00	15.5619	15.56101	15.5619	0
2024-03-05 10:05:00	15.5612	15.56096	15.5612	0
2024-03-05 10:10:00	15.5613	15.56093	15.5613	0
2024-03-05 10:15:00	15.5613	15.56091	15.5613	0
2024-03-05 10:20:00	15.5614	15.5609	15.5614	0
2024-03-05 10:25:00	15.5609	15.56084	15.5609	0
2024-03-05 10:30:00	15.5611	15.56147	15.5611	0
2024-03-05 10:35:00	15.5613	15.56146	15.5613	0
2024-03-05 10:40:00	15.5613	15.56139	15.5613	0
2024-03-05 10:45:00	15.561	15.56127	15.561	0
2024-03-05 10:50:00	15.5611	15.56119	15.5611	0
2024-03-05 10:55:00	15.5612	15.56119	15.5612	0
2024-03-05 11:00:00	15.5617	15.56123	15.5617	0
2024-03-05 11:05:00	15.562	15.5613	15.562	0
2024-03-05 11:10:00	15.5623	15.56139	15.5623	0
2024-03-05 11:15:00	15.5625	15.56155	15.5625	0
2024-03-05 11:20:00	15.5621	15.56165	15.5621	0
2024-03-05 11:25:00	15.5624	15.56176	15.5624	0
2024-03-05 11:30:00	15.562	15.56183	15.562	0
2024-03-05 11:35:00	15.5613	15.56186	15.5613	0
2024-03-05 11:40:00	15.5618	15.56193	15.5618	0
2024-03-05 11:45:00	15.5621	15.56202	15.5621	0
2024-03-05 11:50:00	15.5624	15.56209	15.5624	0
2024-03-05 11:55:00	15.5621	15.5621	15.5621	0
2024-03-05 12:00:00	15.5609	15.56196	15.5609	0
2024-03-05 12:05:00	15.5611	15.56182	15.5611	0
2024-03-05 12:10:00	15.5616	15.56177	15.5616	0
2024-03-05 12:15:00	15.5611	15.56164	15.5611	0
2024-03-05 12:20:00	15.5613	15.56157	15.5613	0
2024-03-05 12:25:00	15.5623	15.56167	15.5623	0
2024-03-05 12:30:00	15.5615	15.56164	15.5615	0
2024-03-05 12:35:00	15.5614	15.56157	15.5614	0
2024-03-05 12:40:00	15.562	15.56153	15.562	0
2024-03-05 12:45:00	15.5618	15.5615	15.5618	0
2024-03-05 12:50:00	15.5621	15.56162	15.5621	0
2024-03-05 12:55:00	15.5618	15.56169	15.5618	0
2024-03-05 13:00:00	15.5622	15.56175	15.5622	0
2024-03-05 13:05:00	15.5691	15.56255	15.5691	0
2024-03-05 13:10:00	15.5687	15.56329	15.5687	0
2024-03-05 13:15:00	15.5628	15.56334	15.5628	0
2024-03-05 13:20:00	15.569	15.56409	15.569	0
2024-03-05 13:25:00	15.5629	15.56424	15.5629	0
2024-03-05 13:30:00	15.5629	15.56433	15.5629	0
2024-03-05 13:35:00	15.5619	15.56434	15.5619	0
2024-03-05 13:40:00	15.5689	15.56502	15.5689	0
2024-03-05 13:45:00	15.5687	15.56571	15.5687	0
2024-03-05 13:50:00	15.5685	15.56634	15.5685	0
2024-03-05 13:55:00	15.5684	15.56627	15.5684	0
2024-03-05 14:00:00	15.5688	15.56628	15.5688	0
2024-03-05 14:05:00	15.5691	15.56691	15.5691	0
2024-03-05 14:10:00	15.5692	15.56693	15.5692	0
2024-03-05 14:15:00	15.5688	15.56752	15.5688	0
2024-03-05 14:20:00	15.569	15.56813	15.569	0
2024-03-05 14:25:00	15.5691	15.56885	15.5691	0
2024-03-05 14:30:00	15.5754	15.5695	15.5754	0
2024-03-05 14:35:00	15.569	15.56953	15.569	0
2024-03-05 14:40:00	15.5754	15.57022	15.5754	0
2024-03-05 14:45:00	15.5751	15.57089	15.5751	0
2024-03-05 14:50:00	15.5755	15.57156	15.5755	0
2024-03-05 14:55:00	15.5753	15.57218	15.5753	0
2024-03-05 15:00:00	15.5679	15.57205	15.5679	0
2024-03-05 15:05:00	15.5746	15.57263	15.5746	0
2024-03-05 15:10:00	15.5742	15.57315	15.5742	0
2024-03-05 15:15:00	15.5744	15.57368	15.5744	0
2024-03-05 15:20:00	15.5749	15.57363	15.5749	0
2024-03-05 15:25:00	15.5749	15.57422	15.5749	0
2024-03-05 15:30:00	15.5743	15.57411	15.5743	0
2024-03-05 15:35:00	15.574	15.574	15.574	0
2024-03-05 15:40:00	15.5743	15.57388	15.5743	0
2024-03-05 15:45:00	15.575	15.57385	15.575	0
2024-03-05 15:50:00	15.5749	15.57455	15.5749	0
2024-03-05 15:55:00	15.5749	15.57458	15.5749	0
2024-03-05 16:00:00	15.5752	15.57468	15.5752	0
2024-03-05 16:05:00	15.5756	15.5748	15.5756	0
2024-03-05 16:10:00	15.5757	15.57488	15.5757	0
2024-03-05 16:15:00	15.5749	15.57488	15.5749	0
2024-03-05 16:20:00	15.5752	15.57497	15.5752	0
2024-03-05 16:25:00	15.5818	15.57575	15.5818	0
2024-03-05 16:30:00	15.5822	15.57654	15.5822	0
2024-03-05 16:35:00	15.5748	15.57652	15.5748	0
2024-03-05 16:40:00	15.5815	15.57718	15.5815	0
2024-03-05 16:45:00	15.5748	15.57717	15.5748	0
2024-03-05 16:50:00	15.5815	15.5778	15.5815	0
2024-03-05 16:55:00	15.5816	15.5784	15.5816	0
2024-03-05 17:00:00	15.5811	15.57894	15.5811	0
2024-03-05 17:05:00	15.5812	15.57957	15.5812	0
2024-03-05 17:10:00	15.5742	15.57947	15.5742	0
2024-03-05 17:15:00	15.5816	15.57945	15.5816	0
2024-03-05 17:20:00	15.5816	15.57939	15.5816	0
2024-03-05 17:25:00	15.5873	15.58064	15.5873	0
2024-03-05 17:30:00	15.5813	15.58062	15.5813	0
2024-03-05 17:35:00	15.5818	15.58132	15.5818	0
2024-03-05 17:40:00	15.5817	15.58134	15.5817	0
2024-03-05 17:45:00	15.5892	15.5821	15.5892	0
2024-03-05 17:50:00	15.5826	15.58225	15.5826	0
2024-03-05 17:55:00	15.5894	15.58307	15.5894	0
2024-03-05 18:00:00	15.5884	15.58449	15.5884	0
2024-03-05 18:05:00	15.5893	15.58526	15.5893	0
2024-03-05 18:10:00	15.5893	15.58603	15.5893	0
2024-03-05 18:15:00	15.5898	15.58628	15.5898	0
2024-03-05 18:20:00	15.5887	15.58702	15.5887	0
2024-03-05 18:25:00	15.589	15.58774	15.589	0
2024-03-05 18:30:00	15.5896	15.58853	15.5896	0
2024-03-05 18:35:00	15.5886	15.58847	15.5886	0
2024-03-05 18:40:00	15.5884	15.58905	15.5884	0
2024-03-05 18:45:00	15.5887	15.58898	15.5887	0
2024-03-05 18:50:00	15.5818	15.58832	15.5818	0
2024-03-05 18:55:00	15.5879	15.58818	15.5879	0
2024-03-05 19:00:00	15.5812	15.58737	15.5812	0
2024-03-05 19:05:00	15.5885	15.58724	15.5885	0
2024-03-05 19:10:00	15.5882	15.58719	15.5882	0
2024-03-05 19:15:00	15.5882	15.58711	15.5882	0
2024-03-05 19:20:00	15.5891	15.58706	15.5891	0
2024-03-05 19:25:00	15.5893	15.58713	15.5893	0
2024-03-05 19:30:00	15.5822	15.58651	15.5822	0
2024-03-05 19:35:00	15.5824	15.58588	15.5824	0
2024-03-05 19:40:00	15.5887	15.58657	15.5887	0
2024-03-05 19:45:00	15.5881	15.58659	15.5881	0
2024-03-05 19:50:00	15.5814	15.58661	15.5814	0
2024-03-05 19:55:00	15.5877	15.58653	15.5877	0
2024-03-05 20:00:00	15.5878	15.58649	15.5878	0
2024-03-05 20:05:00	15.5807	15.58574	15.5807	0
2024-03-05 20:10:00	15.5877	15.5856	15.5877	0
2024-03-05 20:15:00	15.5811	15.58478	15.5811	0
2024-03-05 20:20:00	15.5816	15.58472	15.5816	0
2024-03-05 20:25:00	15.5882	15.5853	15.5882	0
2024-03-05 20:30:00	15.5891	15.58534	15.5891	0
2024-03-05 20:35:00	15.5816	15.58469	15.5816	0
2024-03-05 20:40:00	15.5873	15.58528	15.5873	0
2024-03-05 20:45:00	15.5809	15.5846	15.5809	0
2024-03-05 20:50:00	15.5887	15.58469	15.5887	0
2024-03-05 20:55:00	15.5813	15.58475	15.5813	0
2024-03-05 21:00:00	15.5818	15.58416	15.5818	0
2024-03-05 21:05:00	15.5889	15.58494	15.5889	0
2024-03-05 21:10:00	15.5815	15.58493	15.5815	0
2024-03-05 21:15:00	15.5815	15.58426	15.5815	0
2024-03-05 21:20:00	15.5882	15.58417	15.5882	0
2024-03-05 21:25:00	15.5886	15.58487	15.5886	0
2024-03-05 21:30:00	15.5817	15.58431	15.5817	0
2024-03-05 21:35:00	15.5888	15.5851	15.5888	0
2024-03-05 21:40:00	15.5886	15.58509	15.5886	0
2024-03-05 21:45:00	15.5889	15.58585	15.5889	0
2024-03-05 21:50:00	15.5887	15.58654	15.5887	0
2024-03-05 21:55:00	15.5885	15.5865	15.5885	0
2024-03-05 22:00:00	15.5878	15.58713	15.5878	0
2024-03-05 22:05:00	15.5879	15.58777	15.5879	0
2024-03-05 22:10:00	15.5876	15.58771	15.5876	0
2024-03-05 22:15:00	15.5811	15.58696	15.5811	0
2024-03-05 22:20:00	15.5883	15.58762	15.5883	0
2024-03-05 22:25:00	15.5887	15.58761	15.5887	0
2024-03-05 22:30:00	15.5889	15.58764	15.5889	0
2024-03-05 22:35:00	15.5886	15.58761	15.5886	0
2024-03-05 22:40:00	15.5879	15.58753	15.5879	0
2024-03-05 22:45:00	15.5819	15.58687	15.5819	0
2024-03-05 22:50:00	15.5879	15.58688	15.5879	0
2024-03-05 22:55:00	15.5879	15.58688	15.5879	0
2024-03-05 23:00:00	15.588	15.58692	15.588	0
2024-03-05 23:05:00	15.5875	15.58756	15.5875	0
2024-03-05 23:10:00	15.5877	15.5875	15.5877	0
2024-03-05 23:15:00	15.5883	15.58746	15.5883	0
2024-03-05 23:20:00	15.5882	15.58739	15.5882	0
2024-03-05 23:25:00	15.5877	15.5873	15.5877	0
2024-03-05 23:30:00	15.5873	15.58724	15.5873	0
2024-03-05 23:35:00	15.5886	15.58791	15.5886	0
2024-03-05 23:40:00	15.5821	15.58733	15.5821	0
2024-03-05 23:45:00	15.5895	15.58749	15.5895	0
2024-03-05 23:50:00	15.589	15.58759	15.589	0
2024-03-05 23:55:00	15.5882	15.58766	15.5882	0
2024-03-06 00:00:00	15.5881	15.5877	15.5881	0
2024-03-06 00:05:00	15.5871	15.58758	15.5871	0
2024-03-06 00:10:00	15.5875	15.58751	15.5875	0
2024-03-06 00:15:00	15.5873	15.58747	15.5873	0
2024-03-06 00:20:00	15.588	15.58754	15.588	0
2024-03-06 00:25:00	15.5885	15.58753	15.5885	0
2024-03-06 00:30:00	15.5893	15.58825	15.5893	0
2024-03-06 00:35:00	15.5894	15.58824	15.5894	0
2024-03-06 00:40:00	15.589	15.58824	15.589	0
2024-03-06 00:45:00	15.5878	15.5882	15.5878	0
2024-03-06 00:50:00	15.5888	15.58827	15.5888	0
2024-03-06 00:55:00	15.5886	15.58842	15.5886	0
2024-03-06 01:00:00	15.5889	15.58856	15.5889	0
2024-03-06 01:05:00	15.5892	15.58875	15.5892	0
2024-03-06 01:10:00	15.5888	15.58883	15.5888	0
2024-03-06 01:15:00	15.5818	15.58816	15.5818	0
2024-03-06 01:20:00	15.5883	15.58806	15.5883	0
2024-03-06 01:25:00	15.5821	15.58733	15.5821	0
2024-03-06 01:30:00	15.5819	15.58662	15.5819	0
2024-03-06 01:35:00	15.588	15.58664	15.588	0
2024-03-06 01:40:00	15.5814	15.5859	15.5814	0
2024-03-06 01:45:00	15.5809	15.58513	15.5809	0
2024-03-06 01:50:00	15.5882	15.58506	15.5882	0
2024-03-06 01:55:00	15.5891	15.58505	15.5891	0
2024-03-06 02:00:00	15.5893	15.5851	15.5893	0
2024-03-06 02:05:00	15.5826	15.58518	15.5826	0
2024-03-06 02:10:00	15.5822	15.58457	15.5822	0
2024-03-06 02:15:00	15.5819	15.58455	15.5819	0
2024-03-06 02:20:00	15.5816	15.58452	15.5816	0
2024-03-06 02:25:00	15.5816	15.58388	15.5816	0
2024-03-06 02:30:00	15.5881	15.58455	15.5881	0
2024-03-06 02:35:00	15.5877	15.58523	15.5877	0
2024-03-06 02:40:00	15.5873	15.58514	15.5873	0
2024-03-06 02:45:00	15.5804	15.58427	15.5804	0
2024-03-06 02:50:00	15.5871	15.58405	15.5871	0
2024-03-06 02:55:00	15.5807	15.58386	15.5807	0
2024-03-06 03:00:00	15.581	15.58374	15.581	0
2024-03-06 03:05:00	15.5816	15.58371	15.5816	0
2024-03-06 03:10:00	15.5821	15.58376	15.5821	0
2024-03-06 03:15:00	15.588	15.5844	15.588	0
2024-03-06 03:20:00	15.5814	15.58373	15.5814	0
2024-03-06 03:25:00	15.5809	15.58305	15.5809	0
2024-03-06 03:30:00	15.582	15.58252	15.582	0
2024-03-06 03:35:00	15.5818	15.58266	15.5818	0
2024-03-06 03:40:00	15.5812	15.58207	15.5812	0
2024-03-06 03:45:00	15.5808	15.58208	15.5808	0
2024-03-06 03:50:00	15.5882	15.5828	15.5882	0
2024-03-06 03:55:00	15.582	15.58284	15.582	0
2024-03-06 04:00:00	15.5823	15.58286	15.5823	0
2024-03-06 04:05:00	15.5753	15.58159	15.5753	0
2024-03-06 04:10:00	15.5818	15.58163	15.5818	0
2024-03-06 04:15:00	15.5754	15.58108	15.5754	0
2024-03-06 04:20:00	15.5747	15.58035	15.5747	0
2024-03-06 04:25:00	15.5746	15.57963	15.5746	0
2024-03-06 04:30:00	15.5746	15.57897	15.5746	0
2024-03-06 04:35:00	15.5808	15.57897	15.5808	0
2024-03-06 04:40:00	15.5748	15.57763	15.5748	0
2024-03-06 04:45:00	15.5748	15.57691	15.5748	0
2024-03-06 04:50:00	15.5752	15.5762	15.5752	0
2024-03-06 04:55:00	15.5821	15.57688	15.5821	0
2024-03-06 05:00:00	15.5752	15.57622	15.5752	0
2024-03-06 05:05:00	15.5741	15.57609	15.5741	0
2024-03-06 05:10:00	15.5743	15.57605	15.5743	0
2024-03-06 05:15:00	15.575	15.57609	15.575	0
2024-03-06 05:20:00	15.5749	15.57612	15.5749	0
2024-03-06 05:25:00	15.5753	15.57557	15.5753	0
2024-03-06 05:30:00	15.5818	15.57627	15.5818	0
2024-03-06 05:35:00	15.575	15.57629	15.575	0
2024-03-06 05:40:00	15.5753	15.5763	15.5753	0
2024-03-06 05:45:00	15.5822	15.57631	15.5822	0
2024-03-06 05:50:00	15.5824	15.57703	15.5824	0
2024-03-06 05:55:00	15.5754	15.57716	15.5754	0
2024-03-06 06:00:00	15.5823	15.57796	15.5823	0
2024-03-06 06:05:00	15.5824	15.5787	15.5824	0
2024-03-06 06:10:00	15.582	15.57941	15.582	0
2024-03-06 06:15:00	15.5889	15.58077	15.5889	0
2024-03-06 06:20:00	15.5824	15.58083	15.5824	0
2024-03-06 06:25:00	15.5758	15.58091	15.5758	0
2024-03-06 06:30:00	15.5821	15.58159	15.5821	0
2024-03-06 06:35:00	15.5752	15.58089	15.5752	0
2024-03-06 06:40:00	15.5755	15.5802	15.5755	0
2024-03-06 06:45:00	15.5752	15.58018	15.5752	0
2024-03-06 06:50:00	15.5823	15.58018	15.5823	0
2024-03-06 06:55:00	15.5762	15.57956	15.5762	0
2024-03-06 07:00:00	15.582	15.57956	15.582	0
2024-03-06 07:05:00	15.5751	15.57818	15.5751	0
2024-03-06 07:10:00	15.5821	15.57815	15.5821	0
2024-03-06 07:15:00	15.5824	15.57881	15.5824	0
2024-03-06 07:20:00	15.5816	15.57876	15.5816	0
2024-03-06 07:25:00	15.5812	15.57936	15.5812	0
2024-03-06 07:30:00	15.5742	15.57923	15.5742	0
2024-03-06 07:35:00	15.5744	15.57915	15.5744	0
2024-03-06 07:40:00	15.574	15.57832	15.574	0
2024-03-06 07:45:00	15.5747	15.57817	15.5747	0
2024-03-06 07:50:00	15.5818	15.57815	15.5818	0
2024-03-06 07:55:00	15.5821	15.57885	15.5821	0
2024-03-06 08:00:00	15.5748	15.57812	15.5748	0
2024-03-06 08:05:00	15.5753	15.57741	15.5753	0
2024-03-06 08:10:00	15.5819	15.57744	15.5819	0
2024-03-06 08:15:00	15.5752	15.57684	15.5752	0
2024-03-06 08:20:00	15.5755	15.57697	15.5755	0
2024-03-06 08:25:00	15.5819	15.57772	15.5819	0
2024-03-06 08:30:00	15.5817	15.57849	15.5817	0
2024-03-06 08:35:00	15.5749	15.57851	15.5749	0
2024-03-06 08:40:00	15.5749	15.57782	15.5749	0
2024-03-06 08:45:00	15.5754	15.57715	15.5754	0
2024-03-06 08:50:00	15.5752	15.57719	15.5752	0
2024-03-06 08:55:00	15.5823	15.57789	15.5823	0
2024-03-06 09:00:00	15.5752	15.57722	15.5752	0
2024-03-06 09:05:00	15.575	15.5772	15.575	0
2024-03-06 09:10:00	15.5811	15.57776	15.5811	0
2024-03-06 09:15:00	15.5818	15.57775	15.5818	0
2024-03-06 09:20:00	15.5807	15.57765	15.5807	0
2024-03-06 09:25:00	15.5748	15.57764	15.5748	0
2024-03-06 09:30:00	15.5753	15.57768	15.5753	0
2024-03-06 09:35:00	15.5747	15.57761	15.5747	0
2024-03-06 09:40:00	15.5814	15.57823	15.5814	0
2024-03-06 09:45:00	15.5824	15.57824	15.5824	0
2024-03-06 09:50:00	15.582	15.57892	15.582	0
2024-03-06 09:55:00	15.5813	15.57955	15.5813	0
2024-03-06 10:00:00	15.5818	15.57962	15.5818	0
2024-03-06 10:05:00	15.5822	15.57966	15.5822	0
2024-03-06 10:10:00	15.582	15.57979	15.582	0
2024-03-06 10:15:00	15.5823	15.58054	15.5823	0
2024-03-06 10:20:00	15.5816	15.58117	15.5816	0
2024-03-06 10:25:00	15.5815	15.58185	15.5815	0
2024-03-06 10:30:00	15.5819	15.5819	15.5819	0
2024-03-06 10:35:00	15.5751	15.58117	15.5751	0
2024-03-06 10:40:00	15.5816	15.58113	15.5816	0
2024-03-06 10:45:00	15.5817	15.58117	15.5817	0
2024-03-06 10:50:00	15.582	15.58119	15.582	0
2024-03-06 10:55:00	15.5818	15.58115	15.5818	0
2024-03-06 11:00:00	15.5817	15.58112	15.5817	0
2024-03-06 11:05:00	15.5816	15.58105	15.5816	0
2024-03-06 11:10:00	15.5816	15.58105	15.5816	0
2024-03-06 11:15:00	15.5816	15.58106	15.5816	0
2024-03-06 11:20:00	15.581	15.58097	15.581	0
2024-03-06 11:25:00	15.5812	15.58158	15.5812	0
2024-03-06 11:30:00	15.5875	15.58217	15.5875	0
2024-03-06 11:35:00	15.5873	15.58273	15.5873	0
2024-03-06 11:40:00	15.5814	15.58267	15.5814	0
2024-03-06 11:45:00	15.5885	15.58334	15.5885	0
2024-03-06 11:50:00	15.5813	15.5833	15.5813	0
2024-03-06 11:55:00	15.5813	15.58327	15.5813	0
2024-03-06 12:00:00	15.5819	15.5833	15.5819	0
2024-03-06 12:05:00	15.5808	15.58322	15.5808	0
2024-03-06 12:10:00	15.5877	15.58389	15.5877	0
2024-03-06 12:15:00	15.5812	15.58389	15.5812	0
2024-03-06 12:20:00	15.5808	15.58322	15.5808	0
2024-03-06 12:25:00	15.581	15.58259	15.581	0
2024-03-06 12:30:00	15.5874	15.58319	15.5874	0
2024-03-06 12:35:00	15.5877	15.58311	15.5877	0
2024-03-06 12:40:00	15.5884	15.58382	15.5884	0
2024-03-06 12:45:00	15.5821	15.5839	15.5821	0
2024-03-06 12:50:00	15.5895	15.58466	15.5895	0
2024-03-06 12:55:00	15.5895	15.58553	15.5895	0
2024-03-06 13:00:00	15.589	15.58566	15.589	0
2024-03-06 13:05:00	15.5883	15.58637	15.5883	0
2024-03-06 13:10:00	15.5877	15.58706	15.5877	0
2024-03-06 13:15:00	15.5874	15.5877	15.5874	0
2024-03-06 13:20:00	15.5867	15.58763	15.5867	0
2024-03-06 13:25:00	15.5876	15.58762	15.5876	0
2024-03-06 13:30:00	15.5887	15.58765	15.5887	0
2024-03-06 13:35:00	15.589	15.58834	15.589	0
2024-03-06 13:40:00	15.5887	15.58826	15.5887	0
2024-03-06 13:45:00	15.5885	15.58816	15.5885	0
2024-03-06 13:50:00	15.5889	15.58815	15.5889	0
2024-03-06 13:55:00	15.5882	15.58814	15.5882	0
2024-03-06 14:00:00	15.5882	15.58819	15.5882	0
2024-03-06 14:05:00	15.5887	15.58832	15.5887	0
2024-03-06 14:10:00	15.588	15.58845	15.588	0
2024-03-06 14:15:00	15.588	15.58849	15.588	0
2024-03-06 14:20:00	15.5881	15.58843	15.5881	0
2024-03-06 14:25:00	15.5881	15.58834	15.5881	0
2024-03-06 14:30:00	15.5886	15.58833	15.5886	0
2024-03-06 14:35:00	15.5886	15.58834	15.5886	0
2024-03-06 14:40:00	15.5879	15.58824	15.5879	0
2024-03-06 14:45:00	15.588	15.58822	15.588	0
2024-03-06 14:50:00	15.5876	15.58816	15.5876	0
2024-03-06 14:55:00	15.5878	15.58807	15.5878	0
2024-03-06 15:00:00	15.5879	15.58806	15.5879	0
2024-03-06 15:05:00	15.5946	15.58872	15.5946	0
2024-03-06 15:10:00	15.5947	15.58938	15.5947	0
2024-03-06 15:15:00	15.5943	15.59	15.5943	0
2024-03-06 15:20:00	15.5944	15.59058	15.5944	0
2024-03-06 15:25:00	15.5936	15.59108	15.5936	0
2024-03-06 15:30:00	15.5935	15.59164	15.5935	0
2024-03-06 15:35:00	15.5873	15.59157	15.5873	0
2024-03-06 15:40:00	15.5939	15.5922	15.5939	0
2024-03-06 15:45:00	15.5942	15.59284	15.5942	0
2024-03-06 15:50:00	15.5872	15.59277	15.5872	0
2024-03-06 15:55:00	15.5881	15.59212	15.5881	0
2024-03-06 16:00:00	15.5943	15.59208	15.5943	0
2024-03-06 16:05:00	15.594	15.59205	15.594	0
2024-03-06 16:10:00	15.5938	15.59199	15.5938	0
2024-03-06 16:15:00	15.5942	15.59205	15.5942	0
2024-03-06 16:20:00	15.6011	15.59281	15.6011	0
2024-03-06 16:25:00	15.594	15.59348	15.594	0
2024-03-06 16:30:00	15.5943	15.59352	15.5943	0
2024-03-06 16:35:00	15.5941	15.59351	15.5941	0
2024-03-06 16:40:00	15.5949	15.59428	15.5949	0
2024-03-06 16:45:00	15.6014	15.59561	15.6014	0
2024-03-06 16:50:00	15.602	15.59638	15.602	0
2024-03-06 16:55:00	15.6014	15.59712	15.6014	0
2024-03-06 17:00:00	15.6014	15.59788	15.6014	0
2024-03-06 17:05:00	15.601	15.59856	15.601	0
2024-03-06 17:10:00	15.6017	15.59862	15.6017	0
2024-03-06 17:15:00	15.6026	15.59948	15.6026	0
2024-03-06 17:20:00	15.6022	15.60027	15.6022	0
2024-03-06 17:25:00	15.6019	15.60105	15.6019	0
2024-03-06 17:30:00	15.6022	15.60178	15.6022	0
2024-03-06 17:35:00	15.6019	15.60183	15.6019	0
2024-03-06 17:40:00	15.6017	15.6018	15.6017	0
2024-03-06 17:45:00	15.6012	15.60178	15.6012	0
2024-03-06 17:50:00	15.6017	15.60181	15.6017	0
2024-03-06 17:55:00	15.6016	15.60187	15.6016	0
2024-03-06 18:00:00	15.6021	15.60191	15.6021	0
2024-03-06 18:05:00	15.6019	15.60184	15.6019	0
2024-03-06 18:10:00	15.6083	15.60245	15.6083	0
2024-03-06 18:15:00	15.6007	15.60233	15.6007	0
2024-03-06 18:20:00	15.601	15.60221	15.601	0
2024-03-06 18:25:00	15.6078	15.6028	15.6078	0
2024-03-06 18:30:00	15.6085	15.60348	15.6085	0
2024-03-06 18:35:00	15.6017	15.60353	15.6017	0
2024-03-06 18:40:00	15.6015	15.60351	15.6015	0
2024-03-06 18:45:00	15.6015	15.6035	15.6015	0
2024-03-06 18:50:00	15.6019	15.60348	15.6019	0
2024-03-06 18:55:00	15.6022	15.60351	15.6022	0
2024-03-06 19:00:00	15.6086	15.60354	15.6086	0
2024-03-06 19:05:00	15.6089	15.60436	15.6089	0
2024-03-06 19:10:00	15.6086	15.60512	15.6086	0
2024-03-06 19:15:00	15.6089	15.60523	15.6089	0
2024-03-06 19:20:00	15.6086	15.60524	15.6086	0
2024-03-06 19:25:00	15.6085	15.60592	15.6085	0
2024-03-06 19:30:00	15.6017	15.60594	15.6017	0
2024-03-06 19:35:00	15.6016	15.60595	15.6016	0
2024-03-06 19:40:00	15.6087	15.60663	15.6087	0
2024-03-06 19:45:00	15.6081	15.60722	15.6081	0
2024-03-06 19:50:00	15.6015	15.60651	15.6015	0
2024-03-06 19:55:00	15.6021	15.60583	15.6021	0
2024-03-06 20:00:00	15.6018	15.60515	15.6018	0
2024-03-06 20:05:00	15.6016	15.60442	15.6016	0
2024-03-06 20:10:00	15.6083	15.60439	15.6083	0
2024-03-06 20:15:00	15.6021	15.60375	15.6021	0
2024-03-06 20:20:00	15.602	15.60378	15.602	0
2024-03-06 20:25:00	15.6023	15.60385	15.6023	0
2024-03-06 20:30:00	15.6015	15.60313	15.6015	0
2024-03-06 20:35:00	15.6016	15.60248	15.6016	0
2024-03-06 20:40:00	15.6016	15.60249	15.6016	0
2024-03-06 20:45:00	15.6016	15.60244	15.6016	0
2024-03-06 20:50:00	15.6011	15.60237	15.6011	0
2024-03-06 20:55:00	15.6013	15.60234	15.6013	0
2024-03-06 21:00:00	15.6018	15.60169	15.6018	0
2024-03-06 21:05:00	15.6012	15.6016	15.6012	0
2024-03-06 21:10:00	15.6007	15.60147	15.6007	0
2024-03-06 21:15:00	15.602	15.60144	15.602	0
2024-03-06 21:20:00	15.6018	15.60147	15.6018	0
2024-03-06 21:25:00	15.6021	15.60152	15.6021	0
2024-03-06 21:30:00	15.6014	15.6015	15.6014	0
2024-03-06 21:35:00	15.6018	15.60152	15.6018	0
2024-03-06 21:40:00	15.595	15.60091	15.595	0
2024-03-06 21:45:00	15.5954	15.60032	15.5954	0
2024-03-06 21:50:00	15.5952	15.59966	15.5952	0
2024-03-06 21:55:00	15.5946	15.599	15.5946	0
2024-03-06 22:00:00	15.5951	15.59844	15.5951	0
2024-03-06 22:05:00	15.595	15.59774	15.595	0
2024-03-06 22:10:00	15.5949	15.59705	15.5949	0
2024-03-06 22:15:00	15.5958	15.59642	15.5958	0
2024-03-06 22:20:00	15.6022	15.5965	15.6022	0
2024-03-06 22:25:00	15.5947	15.59579	15.5947	0
2024-03-06 22:30:00	15.5952	15.59581	15.5952	0
2024-03-06 22:35:00	15.5951	15.59578	15.5951	0
2024-03-06 22:40:00	15.595	15.59576	15.595	0
2024-03-06 22:45:00	15.5944	15.59574	15.5944	0
2024-03-06 22:50:00	15.5888	15.59511	15.5888	0
2024-03-06 22:55:00	15.5958	15.59519	15.5958	0
2024-03-06 23:00:00	15.5887	15.59457	15.5887	0
2024-03-06 23:05:00	15.5956	15.59455	15.5956	0
2024-03-06 23:10:00	15.5953	15.59386	15.5953	0
2024-03-06 23:15:00	15.5957	15.59396	15.5957	0
2024-03-06 23:20:00	15.5896	15.5934	15.5896	0
2024-03-06 23:25:00	15.5895	15.59284	15.5895	0
2024-03-06 23:30:00	15.5895	15.59229	15.5895	0
2024-03-06 23:35:00	15.589	15.59175	15.589	0
2024-03-06 23:40:00	15.5887	15.59174	15.5887	0
2024-03-06 23:45:00	15.588	15.59096	15.588	0
2024-03-06 23:50:00	15.588	15.59089	15.588	0
2024-03-06 23:55:00	15.5881	15.59014	15.5881	0
2024-03-07 00:00:00	15.5881	15.58942	15.5881	0
2024-03-07 00:05:00	15.5876	15.58861	15.5876	0
2024-03-07 00:10:00	15.5883	15.58848	15.5883	0
2024-03-07 00:15:00	15.5887	15.5884	15.5887	0
2024-03-07 00:20:00	15.5885	15.5883	15.5885	0
2024-03-07 00:25:00	15.595	15.5889	15.595	0
2024-03-07 00:30:00	15.5883	15.58886	15.5883	0
2024-03-07 00:35:00	15.5886	15.58892	15.5886	0
2024-03-07 00:40:00	15.5885	15.58897	15.5885	0
2024-03-07 00:45:00	15.5884	15.589	15.5884	0
2024-03-07 00:50:00	15.5888	15.58907	15.5888	0
2024-03-07 00:55:00	15.5886	15.58917	15.5886	0
2024-03-07 01:00:00	15.5888	15.58922	15.5888	0
2024-03-07 01:05:00	15.5885	15.5892	15.5885	0
2024-03-07 01:10:00	15.5874	15.58909	15.5874	0
2024-03-07 01:15:00	15.581	15.58769	15.581	0
2024-03-07 01:20:00	15.5878	15.58764	15.5878	0
2024-03-07 01:25:00	15.5885	15.58763	15.5885	0
2024-03-07 01:30:00	15.5821	15.58699	15.5821	0
2024-03-07 01:35:00	15.5819	15.58634	15.5819	0
2024-03-07 01:40:00	15.5816	15.58562	15.5816	0
2024-03-07 01:45:00	15.5816	15.58492	15.5816	0
2024-03-07 01:50:00	15.5882	15.58486	15.5882	0
2024-03-07 01:55:00	15.5824	15.58425	15.5824	0
2024-03-07 02:00:00	15.5817	15.58368	15.5817	0
2024-03-07 02:05:00	15.5745	15.58303	15.5745	0
2024-03-07 02:10:00	15.5742	15.58167	15.5742	0
2024-03-07 02:15:00	15.5743	15.58025	15.5743	0
2024-03-07 02:20:00	15.5749	15.57953	15.5749	0
2024-03-07 02:25:00	15.5748	15.57882	15.5748	0
2024-03-07 02:30:00	15.5748	15.57814	15.5748	0
2024-03-07 02:35:00	15.5748	15.57746	15.5748	0
2024-03-07 02:40:00	15.5739	15.57603	15.5739	0
2024-03-07 02:45:00	15.5751	15.5753	15.5751	0
2024-03-07 02:50:00	15.5759	15.57472	15.5759	0
2024-03-07 02:55:00	15.5755	15.57482	15.5755	0
2024-03-07 03:00:00	15.5762	15.57502	15.5762	0
2024-03-07 03:05:00	15.5752	15.57511	15.5752	0
2024-03-07 03:10:00	15.5746	15.57508	15.5746	0
2024-03-07 03:15:00	15.5742	15.57502	15.5742	0
2024-03-07 03:20:00	15.575	15.57504	15.575	0
2024-03-07 03:25:00	15.5748	15.57504	15.5748	0
2024-03-07 03:30:00	15.5686	15.57451	15.5686	0
2024-03-07 03:35:00	15.5684	15.57384	15.5684	0
2024-03-07 03:40:00	15.5679	15.57304	15.5679	0
2024-03-07 03:45:00	15.5676	15.57225	15.5676	0
2024-03-07 03:50:00	15.5682	15.57145	15.5682	0
2024-03-07 03:55:00	15.5676	15.57069	15.5676	0
2024-03-07 04:00:00	15.5678	15.57001	15.5678	0
2024-03-07 04:05:00	15.5688	15.56947	15.5688	0
2024-03-07 04:10:00	15.5676	15.56873	15.5676	0
2024-03-07 04:15:00	15.5615	15.5674	15.5615	0
2024-03-07 04:20:00	15.5672	15.56726	15.5672	0
2024-03-07 04:25:00	15.5609	15.56651	15.5609	0
2024-03-07 04:30:00	15.5683	15.56655	15.5683	0
2024-03-07 04:35:00	15.5615	15.56594	15.5615	0
2024-03-07 04:40:00	15.5619	15.56531	15.5619	0
2024-03-07 04:45:00	15.5679	15.56534	15.5679	0
2024-03-07 04:50:00	15.5613	15.56469	15.5613	0
2024-03-07 04:55:00	15.5613	15.56394	15.5613	0
2024-03-07 05:00:00	15.5619	15.56337	15.5619	0
2024-03-07 05:05:00	15.5679	15.56401	15.5679	0
2024-03-07 05:10:00	15.5608	15.56337	15.5608	0
2024-03-07 05:15:00	15.5605	15.56333	15.5605	0
2024-03-07 05:20:00	15.5608	15.56258	15.5608	0
2024-03-07 05:25:00	15.561	15.56253	15.561	0
2024-03-07 05:30:00	15.5674	15.56308	15.5674	0
2024-03-07 05:35:00	15.5686	15.56315	15.5686	0
2024-03-07 05:40:00	15.5608	15.5631	15.5608	0
2024-03-07 05:45:00	15.5686	15.56383	15.5686	0
2024-03-07 05:50:00	15.5689	15.56453	15.5689	0
2024-03-07 05:55:00	15.5686	15.5646	15.5686	0
2024-03-07 06:00:00	15.5679	15.56531	15.5679	0
2024-03-07 06:05:00	15.5617	15.56543	15.5617	0
2024-03-07 06:10:00	15.562	15.56555	15.562	0
2024-03-07 06:15:00	15.5609	15.56554	15.5609	0
2024-03-07 06:20:00	15.5612	15.56492	15.5612	0
2024-03-07 06:25:00	15.5612	15.56418	15.5612	0
2024-03-07 06:30:00	15.5608	15.56418	15.5608	0
2024-03-07 06:35:00	15.5605	15.56337	15.5605	0
2024-03-07 06:40:00	15.5608	15.56256	15.5608	0
2024-03-07 06:45:00	15.5614	15.56184	15.5614	0
2024-03-07 06:50:00	15.5614	15.56119	15.5614	0
2024-03-07 06:55:00	15.5619	15.56121	15.5619	0
2024-03-07 07:00:00	15.5626	15.56127	15.5626	0
2024-03-07 07:05:00	15.5627	15.56145	15.5627	0
2024-03-07 07:10:00	15.5628	15.56161	15.5628	0
2024-03-07 07:15:00	15.5619	15.56168	15.5619	0
2024-03-07 07:20:00	15.5622	15.56182	15.5622	0
2024-03-07 07:25:00	15.5629	15.56206	15.5629	0
2024-03-07 07:30:00	15.5633	15.56231	15.5633	0
2024-03-07 07:35:00	15.5626	15.56243	15.5626	0
2024-03-07 07:40:00	15.5627	15.56256	15.5627	0
2024-03-07 07:45:00	15.5621	15.56258	15.5621	0
2024-03-07 07:50:00	15.5615	15.56247	15.5615	0
2024-03-07 07:55:00	15.5614	15.56234	15.5614	0
2024-03-07 08:00:00	15.5614	15.5622	15.5614	0
2024-03-07 08:05:00	15.5614	15.56215	15.5614	0
2024-03-07 08:10:00	15.5624	15.56217	15.5624	0
2024-03-07 08:15:00	15.5611	15.56199	15.5611	0
2024-03-07 08:20:00	15.5679	15.56245	15.5679	0
2024-03-07 08:25:00	15.5752	15.56371	15.5752	0
2024-03-07 08:30:00	15.5879	15.56623	15.5879	0
2024-03-07 08:35:00	15.588	15.56882	15.588	0
2024-03-07 08:40:00	15.588	15.57147	15.588	0
2024-03-07 08:45:00	15.5814	15.57347	15.5814	0
2024-03-07 08:50:00	15.5823	15.57556	15.5823	0
2024-03-07 08:55:00	15.5753	15.57695	15.5753	0
2024-03-07 09:00:00	15.5756	15.57827	15.5756	0
2024-03-07 09:05:00	15.5753	15.57969	15.5753	0
2024-03-07 09:10:00	15.5751	15.58041	15.5751	0
2024-03-07 09:15:00	15.5754	15.58043	15.5754	0
2024-03-07 09:20:00	15.5757	15.57921	15.5757	0
2024-03-07 09:25:00	15.5688	15.57729	15.5688	0
2024-03-07 09:30:00	15.5676	15.57525	15.5676	0
2024-03-07 09:35:00	15.5673	15.57384	15.5673	0
2024-03-07 09:40:00	15.5614	15.57175	15.5614	0
2024-03-07 09:45:00	15.5681	15.57103	15.5681	0
2024-03-07 09:50:00	15.5681	15.57028	15.5681	0
2024-03-07 09:55:00	15.5685	15.5696	15.5685	0
2024-03-07 10:00:00	15.5683	15.56892	15.5683	0
2024-03-07 10:05:00	15.5615	15.56753	15.5615	0
2024-03-07 10:10:00	15.5683	15.56679	15.5683	0
2024-03-07 10:15:00	15.562	15.56611	15.562	0
2024-03-07 10:20:00	15.568	15.56615	15.568	0
2024-03-07 10:25:00	15.5675	15.56617	15.5675	0
2024-03-07 10:30:00	15.5672	15.56675	15.5672	0
2024-03-07 10:35:00	15.5685	15.56679	15.5685	0
2024-03-07 10:40:00	15.5678	15.56676	15.5678	0
2024-03-07 10:45:00	15.5755	15.56746	15.5755	0
2024-03-07 10:50:00	15.5681	15.56744	15.5681	0
2024-03-07 10:55:00	15.568	15.56809	15.568	0
2024-03-07 11:00:00	15.568	15.56806	15.568	0
2024-03-07 11:05:00	15.5686	15.56872	15.5686	0
2024-03-07 11:10:00	15.5617	15.56809	15.5617	0
2024-03-07 11:15:00	15.5678	15.56812	15.5678	0
2024-03-07 11:20:00	15.5616	15.56756	15.5616	0
2024-03-07 11:25:00	15.5615	15.56686	15.5615	0
2024-03-07 11:30:00	15.562	15.56628	15.562	0
2024-03-07 11:35:00	15.5609	15.56482	15.5609	0
2024-03-07 11:40:00	15.5611	15.56412	15.5611	0
2024-03-07 11:45:00	15.5612	15.56344	15.5612	0
2024-03-07 11:50:00	15.5617	15.56281	15.5617	0
2024-03-07 11:55:00	15.5621	15.56216	15.5621	0
2024-03-07 12:00:00	15.5624	15.56223	15.5624	0
2024-03-07 12:05:00	15.5619	15.56164	15.5619	0
2024-03-07 12:10:00	15.5613	15.56161	15.5613	0
2024-03-07 12:15:00	15.5614	15.5616	15.5614	0
2024-03-07 12:20:00	15.5609	15.56149	15.5609	0
2024-03-07 12:25:00	15.5611	15.56151	15.5611	0
2024-03-07 12:30:00	15.5621	15.56161	15.5621	0
2024-03-07 12:35:00	15.5613	15.56162	15.5613	0
2024-03-07 12:40:00	15.5618	15.56163	15.5618	0
2024-03-07 12:45:00	15.5622	15.56164	15.5622	0
2024-03-07 12:50:00	15.5619	15.56159	15.5619	0
2024-03-07 12:55:00	15.5617	15.56157	15.5617	0
2024-03-07 13:00:00	15.5616	15.5616	15.5616	0
2024-03-07 13:05:00	15.562	15.56166	15.562	0
2024-03-07 13:10:00	15.5617	15.56174	15.5617	0
2024-03-07 13:15:00	15.562	15.56183	15.562	0
2024-03-07 13:20:00	15.5623	15.56185	15.5623	0
2024-03-07 13:25:00	15.5625	15.56197	15.5625	0
2024-03-07 13:30:00	15.5621	15.562	15.5621	0
2024-03-07 13:35:00	15.5624	15.56202	15.5624	0
2024-03-07 13:40:00	15.562	15.56203	15.562	0
2024-03-07 13:45:00	15.5622	15.56208	15.5622	0
2024-03-07 13:50:00	15.5619	15.56211	15.5619	0
2024-03-07 13:55:00	15.5612	15.56203	15.5612	0
2024-03-07 14:00:00	15.5609	15.56195	15.5609	0
2024-03-07 14:05:00	15.5606	15.56181	15.5606	0
2024-03-07 14:10:00	15.5609	15.56167	15.5609	0
2024-03-07 14:15:00	15.5615	15.56157	15.5615	0
2024-03-07 14:20:00	15.5548	15.56084	15.5548	0
2024-03-07 14:25:00	15.5613	15.56073	15.5613	0
2024-03-07 14:30:00	15.5547	15.56	15.5547	0
2024-03-07 14:35:00	15.5614	15.55992	15.5614	0
2024-03-07 14:40:00	15.5614	15.55987	15.5614	0
2024-03-07 14:45:00	15.5609	15.55984	15.5609	0
2024-03-07 14:50:00	15.5611	15.55986	15.5611	0
2024-03-07 14:55:00	15.5612	15.55992	15.5612	0
2024-03-07 15:00:00	15.5618	15.56001	15.5618	0
2024-03-07 15:05:00	15.5611	15.55997	15.5611	0
2024-03-07 15:10:00	15.5612	15.56061	15.5612	0
2024-03-07 15:15:00	15.5617	15.56065	15.5617	0
2024-03-07 15:20:00	15.5612	15.5613	15.5612	0
2024-03-07 15:25:00	15.5546	15.56062	15.5546	0
2024-03-07 15:30:00	15.5608	15.56056	15.5608	0
2024-03-07 15:35:00	15.5543	15.5599	15.5543	0
2024-03-07 15:40:00	15.5541	15.5592	15.5541	0
2024-03-07 15:45:00	15.5547	15.55855	15.5547	0
2024-03-07 15:50:00	15.5547	15.55784	15.5547	0
2024-03-07 15:55:00	15.5553	15.55726	15.5553	0
2024-03-07 16:00:00	15.5617	15.55731	15.5617	0
2024-03-07 16:05:00	15.5621	15.55735	15.5621	0
2024-03-07 16:10:00	15.5623	15.55746	15.5623	0
2024-03-07 16:15:00	15.5621	15.55821	15.5621	0
2024-03-07 16:20:00	15.5609	15.55822	15.5609	0
2024-03-07 16:25:00	15.5544	15.55823	15.5544	0
2024-03-07 16:30:00	15.5545	15.55827	15.5545	0
2024-03-07 16:35:00	15.5555	15.55835	15.5555	0
2024-03-07 16:40:00	15.5547	15.55835	15.5547	0
2024-03-07 16:45:00	15.5542	15.55824	15.5542	0
2024-03-07 16:50:00	15.5611	15.55818	15.5611	0
2024-03-07 16:55:00	15.5541	15.55738	15.5541	0
2024-03-07 17:00:00	15.561	15.55725	15.561	0
2024-03-07 17:05:00	15.5617	15.55721	15.5617	0
2024-03-07 17:10:00	15.5616	15.55728	15.5616	0
2024-03-07 17:15:00	15.5615	15.55799	15.5615	0
2024-03-07 17:20:00	15.5548	15.55802	15.5548	0
2024-03-07 17:25:00	15.5619	15.55866	15.5619	0
2024-03-07 17:30:00	15.5617	15.55936	15.5617	0
2024-03-07 17:35:00	15.5549	15.55943	15.5549	0
2024-03-07 17:40:00	15.5548	15.5588	15.5548	0
2024-03-07 17:45:00	15.5611	15.5595	15.5611	0
2024-03-07 17:50:00	15.5545	15.55885	15.5545	0
2024-03-07 17:55:00	15.5617	15.55885	15.5617	0
2024-03-07 18:00:00	15.5621	15.5589	15.5621	0
2024-03-07 18:05:00	15.5619	15.55894	15.5619	0
2024-03-07 18:10:00	15.5621	15.55967	15.5621	0
2024-03-07 18:15:00	15.5561	15.55909	15.5561	0
2024-03-07 18:20:00	15.5566	15.55858	15.5566	0
2024-03-07 18:25:00	15.5626	15.55935	15.5626	0
2024-03-07 18:30:00	15.5622	15.56009	15.5622	0
2024-03-07 18:35:00	15.5615	15.56013	15.5615	0
2024-03-07 18:40:00	15.5609	15.56077	15.5609	0
2024-03-07 18:45:00	15.5554	15.56014	15.5554	0
2024-03-07 18:50:00	15.5618	15.56011	15.5618	0
2024-03-07 18:55:00	15.5554	15.55946	15.5554	0
2024-03-07 19:00:00	15.5623	15.55948	15.5623	0
2024-03-07 19:05:00	15.5625	15.56012	15.5625	0
2024-03-07 19:10:00	15.5554	15.56	15.5554	0
2024-03-07 19:15:00	15.5552	15.55926	15.5552	0
2024-03-07 19:20:00	15.555	15.55854	15.555	0
2024-03-07 19:25:00	15.5553	15.55792	15.5553	0
2024-03-07 19:30:00	15.5555	15.55738	15.5555	0
2024-03-07 19:35:00	15.5558	15.55742	15.5558	0
2024-03-07 19:40:00	15.5558	15.55682	15.5558	0
2024-03-07 19:45:00	15.5558	15.55686	15.5558	0
2024-03-07 19:50:00	15.5558	15.55621	15.5558	0
2024-03-07 19:55:00	15.5549	15.55545	15.5549	0
2024-03-07 20:00:00	15.5549	15.5554	15.5549	0
2024-03-07 20:05:00	15.5552	15.5554	15.5552	0
2024-03-07 20:10:00	15.5549	15.55539	15.5549	0
2024-03-07 20:15:00	15.5549	15.55535	15.5549	0
2024-03-07 20:20:00	15.5557	15.55537	15.5557	0
2024-03-07 20:25:00	15.5553	15.55532	15.5553	0
2024-03-07 20:30:00	15.5551	15.55525	15.5551	0
2024-03-07 20:35:00	15.5477	15.55444	15.5477	0
2024-03-07 20:40:00	15.554	15.55426	15.554	0
2024-03-07 20:45:00	15.5548	15.55425	15.5548	0
2024-03-07 20:50:00	15.5548	15.55424	15.5548	0
2024-03-07 20:55:00	15.5481	15.55353	15.5481	0
2024-03-07 21:00:00	15.549	15.55294	15.549	0
2024-03-07 21:05:00	15.5492	15.55237	15.5492	0
2024-03-07 21:10:00	15.5484	15.55164	15.5484	0
2024-03-07 21:15:00	15.5487	15.55098	15.5487	0
2024-03-07 21:20:00	15.5485	15.55032	15.5485	0
2024-03-07 21:25:00	15.5484	15.55039	15.5484	0
2024-03-07 21:30:00	15.5488	15.54987	15.5488	0
2024-03-07 21:35:00	15.5489	15.54928	15.5489	0
2024-03-07 21:40:00	15.5486	15.54866	15.5486	0
2024-03-07 21:45:00	15.5484	15.54869	15.5484	0
2024-03-07 21:50:00	15.5421	15.548	15.5421	0
2024-03-07 21:55:00	15.5491	15.54799	15.5491	0
2024-03-07 22:00:00	15.5429	15.54744	15.5429	0
2024-03-07 22:05:00	15.5491	15.54748	15.5491	0
2024-03-07 22:10:00	15.5411	15.54674	15.5411	0
2024-03-07 22:15:00	15.5408	15.54598	15.5408	0
2024-03-07 22:20:00	15.5415	15.54525	15.5415	0
2024-03-07 22:25:00	15.5487	15.54523	15.5487	0
2024-03-07 22:30:00	15.5412	15.54449	15.5412	0
2024-03-07 22:35:00	15.5408	15.54373	15.5408	0
2024-03-07 22:40:00	15.541	15.54362	15.541	0
2024-03-07 22:45:00	15.5473	15.54344	15.5473	0
2024-03-07 22:50:00	15.5476	15.54391	15.5476	0
2024-03-07 22:55:00	15.541	15.5431	15.541	0
2024-03-07 23:00:00	15.5415	15.54314	15.5415	0
2024-03-07 23:05:00	15.5415	15.54321	15.5415	0
2024-03-07 23:10:00	15.5418	15.54324	15.5418	0
2024-03-07 23:15:00	15.5417	15.54254	15.5417	0
2024-03-07 23:20:00	15.5416	15.54258	15.5416	0
2024-03-07 23:25:00	15.5419	15.54269	15.5419	0
2024-03-07 23:30:00	15.5417	15.54276	15.5417	0
2024-03-07 23:35:00	15.5407	15.5421	15.5407	0
2024-03-07 23:40:00	15.5352	15.54086	15.5352	0
2024-03-07 23:45:00	15.5345	15.54021	15.5345	0
2024-03-07 23:50:00	15.5345	15.53951	15.5345	0
2024-03-07 23:55:00	15.535	15.53886	15.535	0
2024-03-08 00:00:00	15.5354	15.53822	15.5354	0
2024-03-08 00:05:00	15.5357	15.53762	15.5357	0
2024-03-08 00:10:00	15.5353	15.53699	15.5353	0
2024-03-08 00:15:00	15.5355	15.53635	15.5355	0
2024-03-08 00:20:00	15.5348	15.53566	15.5348	0
2024-03-08 00:25:00	15.5348	15.53507	15.5348	0
2024-03-08 00:30:00	15.5357	15.53512	15.5357	0
2024-03-08 00:35:00	15.5282	15.53449	15.5282	0
2024-03-08 00:40:00	15.5286	15.5339	15.5286	0
2024-03-08 00:45:00	15.5288	15.53328	15.5288	0
2024-03-08 00:50:00	15.5361	15.53335	15.5361	0
2024-03-08 00:55:00	15.5352	15.5333	15.5352	0
2024-03-08 01:00:00	15.5287	15.53264	15.5287	0
2024-03-08 01:05:00	15.5347	15.53256	15.5347	0
2024-03-08 01:10:00	15.5286	15.53194	15.5286	0
2024-03-08 01:15:00	15.536	15.53206	15.536	0
2024-03-08 01:20:00	15.535	15.53199	15.535	0
2024-03-08 01:25:00	15.5349	15.53266	15.5349	0
2024-03-08 01:30:00	15.5287	15.53267	15.5287	0
2024-03-08 01:35:00	15.5288	15.53267	15.5288	0
2024-03-08 01:40:00	15.5285	15.53191	15.5285	0
2024-03-08 01:45:00	15.5283	15.53122	15.5283	0
2024-03-08 01:50:00	15.5291	15.53126	15.5291	0
2024-03-08 01:55:00	15.5216	15.52995	15.5216	0
2024-03-08 02:00:00	15.5211	15.5292	15.5211	0
2024-03-08 02:05:00	15.5216	15.52776	15.5216	0
2024-03-08 02:10:00	15.522	15.52646	15.522	0
2024-03-08 02:15:00	15.5217	15.52514	15.5217	0
2024-03-08 02:20:00	15.5221	15.52448	15.5221	0
2024-03-08 02:25:00	15.5217	15.52377	15.5217	0
2024-03-08 02:30:00	15.522	15.52312	15.522	0
2024-03-08 02:35:00	15.5217	15.52246	15.5217	0
2024-03-08 02:40:00	15.5221	15.52176	15.5221	0
2024-03-08 02:45:00	15.5223	15.52183	15.5223	0
2024-03-08 02:50:00	15.522	15.52192	15.522	0
2024-03-08 02:55:00	15.5217	15.52193	15.5217	0
2024-03-08 03:00:00	15.522	15.52193	15.522	0
2024-03-08 03:05:00	15.5223	15.52199	15.5223	0
2024-03-08 03:10:00	15.5225	15.52203	15.5225	0
2024-03-08 03:15:00	15.5158	15.52144	15.5158	0
2024-03-08 03:20:00	15.5154	15.52078	15.5154	0
2024-03-08 03:25:00	15.5147	15.52008	15.5147	0
2024-03-08 03:30:00	15.5143	15.5193	15.5143	0
2024-03-08 03:35:00	15.5149	15.51856	15.5149	0
2024-03-08 03:40:00	15.5152	15.51788	15.5152	0
2024-03-08 03:45:00	15.515	15.51721	15.515	0
2024-03-08 03:50:00	15.5153	15.51654	15.5153	0
2024-03-08 03:55:00	15.5084	15.51515	15.5084	0
2024-03-08 04:00:00	15.5086	15.51376	15.5086	0
2024-03-08 04:05:00	15.5084	15.51302	15.5084	0
2024-03-08 04:10:00	15.5078	15.51226	15.5078	0
2024-03-08 04:15:00	15.5088	15.51167	15.5088	0
2024-03-08 04:20:00	15.5157	15.51181	15.5157	0
2024-03-08 04:25:00	15.5162	15.51194	15.5162	0
2024-03-08 04:30:00	15.5086	15.51128	15.5086	0
2024-03-08 04:35:00	15.5084	15.51062	15.5084	0
2024-03-08 04:40:00	15.5077	15.50986	15.5077	0
2024-03-08 04:45:00	15.5078	15.5098	15.5078	0
2024-03-08 04:50:00	15.5088	15.50982	15.5088	0
2024-03-08 04:55:00	15.5089	15.50987	15.5089	0
2024-03-08 05:00:00	15.5086	15.50995	15.5086	0
2024-03-08 05:05:00	15.5145	15.51052	15.5145	0
2024-03-08 05:10:00	15.5079	15.50974	15.5079	0
2024-03-08 05:15:00	15.5084	15.50896	15.5084	0
2024-03-08 05:20:00	15.5073	15.50883	15.5073	0
2024-03-08 05:25:00	15.5081	15.5088	15.5081	0
2024-03-08 05:30:00	15.508	15.50883	15.508	0
2024-03-08 05:35:00	15.5084	15.50889	15.5084	0
2024-03-08 05:40:00	15.5087	15.50888	15.5087	0
2024-03-08 05:45:00	15.5084	15.50883	15.5084	0
2024-03-08 05:50:00	15.5077	15.50874	15.5077	0
2024-03-08 05:55:00	15.5073	15.50802	15.5073	0
2024-03-08 06:00:00	15.5079	15.50802	15.5079	0
2024-03-08 06:05:00	15.5085	15.50803	15.5085	0
2024-03-08 06:10:00	15.5016	15.50746	15.5016	0
2024-03-08 06:15:00	15.5015	15.5068	15.5015	0
2024-03-08 06:20:00	15.5018	15.50618	15.5018	0
2024-03-08 06:25:00	15.5015	15.50549	15.5015	0
2024-03-08 06:30:00	15.501	15.50472	15.501	0
2024-03-08 06:35:00	15.5006	15.50394	15.5006	0
2024-03-08 06:40:00	15.4947	15.50264	15.4947	0
2024-03-08 06:45:00	15.5018	15.50209	15.5018	0
2024-03-08 06:50:00	15.5088	15.50218	15.5088	0
2024-03-08 06:55:00	15.5018	15.50151	15.5018	0
2024-03-08 07:00:00	15.5016	15.50151	15.5016	0
2024-03-08 07:05:00	15.4953	15.50089	15.4953	0
2024-03-08 07:10:00	15.5027	15.50098	15.5027	0
2024-03-08 07:15:00	15.5027	15.5011	15.5027	0
2024-03-08 07:20:00	15.4955	15.50055	15.4955	0
2024-03-08 07:25:00	15.4952	15.50001	15.4952	0
2024-03-08 07:30:00	15.5016	15.5007	15.5016	0
2024-03-08 07:35:00	15.4958	15.5001	15.4958	0
2024-03-08 07:40:00	15.4949	15.49871	15.4949	0
2024-03-08 07:45:00	15.5019	15.49872	15.5019	0
2024-03-08 07:50:00	15.4946	15.49802	15.4946	0
2024-03-08 07:55:00	15.4946	15.49795	15.4946	0
2024-03-08 08:00:00	15.495	15.49718	15.495	0
2024-03-08 08:05:00	15.4953	15.49644	15.4953	0
2024-03-08 08:10:00	15.4954	15.49643	15.4954	0
2024-03-08 08:15:00	15.4946	15.49637	15.4946	0
2024-03-08 08:20:00	15.4951	15.49572	15.4951	0
2024-03-08 08:25:00	15.4959	15.49573	15.4959	0
2024-03-08 08:30:00	15.4958	15.49582	15.4958	0
2024-03-08 08:35:00	15.4959	15.49522	15.4959	0
2024-03-08 08:40:00	15.5021	15.49597	15.5021	0
2024-03-08 08:45:00	15.4947	15.49598	15.4947	0
2024-03-08 08:50:00	15.4948	15.49596	15.4948	0
2024-03-08 08:55:00	15.4946	15.49589	15.4946	0
2024-03-08 09:00:00	15.4946	15.49581	15.4946	0
2024-03-08 09:05:00	15.4941	15.49576	15.4941	0
2024-03-08 09:10:00	15.4942	15.49567	15.4942	0
2024-03-08 09:15:00	15.4947	15.49555	15.4947	0
2024-03-08 09:20:00	15.4947	15.49544	15.4947	0
2024-03-08 09:25:00	15.4951	15.49536	15.4951	0
2024-03-08 09:30:00	15.4882	15.49397	15.4882	0
2024-03-08 09:35:00	15.4885	15.49335	15.4885	0
2024-03-08 09:40:00	15.4954	15.49341	15.4954	0
2024-03-08 09:45:00	15.4956	15.49351	15.4956	0
2024-03-08 09:50:00	15.4886	15.49291	15.4886	0
2024-03-08 09:55:00	15.4951	15.49301	15.4951	0
2024-03-08 10:00:00	15.4949	15.49308	15.4949	0
2024-03-08 10:05:00	15.4948	15.49309	15.4948	0
2024-03-08 10:10:00	15.4951	15.49313	15.4951	0
2024-03-08 10:15:00	15.4944	15.49306	15.4944	0
2024-03-08 10:20:00	15.495	15.49374	15.495	0
2024-03-08 10:25:00	15.4949	15.49438	15.4949	0
2024-03-08 10:30:00	15.4881	15.49365	15.4881	0
2024-03-08 10:35:00	15.4943	15.49352	15.4943	0
2024-03-08 10:40:00	15.4944	15.4941	15.4944	0
2024-03-08 10:45:00	15.4949	15.49408	15.4949	0
2024-03-08 10:50:00	15.4886	15.49345	15.4886	0
2024-03-08 10:55:00	15.495	15.49347	15.495	0
2024-03-08 11:00:00	15.4954	15.4935	15.4954	0
2024-03-08 11:05:00	15.4888	15.49294	15.4888	0
2024-03-08 11:10:00	15.4953	15.49297	15.4953	0
2024-03-08 11:15:00	15.4955	15.49303	15.4955	0
2024-03-08 11:20:00	15.4951	15.49373	15.4951	0
2024-03-08 11:25:00	15.4954	15.49384	15.4954	0
2024-03-08 11:30:00	15.4955	15.49395	15.4955	0
2024-03-08 11:35:00	15.4947	15.49393	15.4947	0
2024-03-08 11:40:00	15.4879	15.49386	15.4879	0
2024-03-08 11:45:00	15.4941	15.49377	15.4941	0
2024-03-08 11:50:00	15.4871	15.49294	15.4871	0
2024-03-08 11:55:00	15.4865	15.49271	15.4865	0
2024-03-08 12:00:00	15.4874	15.49192	15.4874	0
2024-03-08 12:05:00	15.4948	15.49185	15.4948	0
2024-03-08 12:10:00	15.4957	15.49191	15.4957	0
2024-03-08 12:15:00	15.4953	15.4919	15.4953	0
2024-03-08 12:20:00	15.4949	15.49184	15.4949	0
2024-03-08 12:25:00	15.488	15.49117	15.488	0
2024-03-08 12:30:00	15.4956	15.49194	15.4956	0
2024-03-08 12:35:00	15.4948	15.49201	15.4948	0
2024-03-08 12:40:00	15.4947	15.49277	15.4947	0
2024-03-08 12:45:00	15.4951	15.49363	15.4951	0
2024-03-08 12:50:00	15.4949	15.49438	15.4949	0
2024-03-08 12:55:00	15.4881	15.49371	15.4881	0
2024-03-08 13:00:00	15.4951	15.49365	15.4951	0
2024-03-08 13:05:00	15.495	15.49362	15.495	0
2024-03-08 13:10:00	15.4958	15.49371	15.4958	0
2024-03-08 13:15:00	15.4959	15.4945	15.4959	0
2024-03-08 13:20:00	15.4953	15.49447	15.4953	0
2024-03-08 13:25:00	15.4955	15.49454	15.4955	0
2024-03-08 13:30:00	15.4956	15.49463	15.4956	0
2024-03-08 13:35:00	15.4952	15.49464	15.4952	0
2024-03-08 13:40:00	15.4951	15.49466	15.4951	0
2024-03-08 13:45:00	15.4953	15.49538	15.4953	0
2024-03-08 13:50:00	15.4951	15.49538	15.4951	0
2024-03-08 13:55:00	15.4945	15.49533	15.4945	0
2024-03-08 14:00:00	15.494	15.49515	15.494	0
2024-03-08 14:05:00	15.4942	15.49498	15.4942	0
2024-03-08 14:10:00	15.4938	15.49483	15.4938	0
2024-03-08 14:15:00	15.4941	15.49469	15.4941	0
2024-03-08 14:20:00	15.4943	15.49456	15.4943	0
2024-03-08 14:25:00	15.5006	15.4951	15.5006	0
2024-03-08 14:30:00	15.5004	15.49563	15.5004	0
2024-03-08 14:35:00	15.5007	15.49617	15.5007	0
2024-03-08 14:40:00	15.5009	15.49675	15.5009	0
2024-03-08 14:45:00	15.5016	15.49746	15.5016	0
2024-03-08 14:50:00	15.5015	15.49821	15.5015	0
2024-03-08 14:55:00	15.5018	15.49897	15.5018	0
2024-03-08 15:00:00	15.502	15.49979	15.502	0
2024-03-08 15:05:00	15.4952	15.4999	15.4952	0
2024-03-08 15:10:00	15.5021	15.50068	15.5021	0
2024-03-08 15:15:00	15.5008	15.5007	15.5008	0
2024-03-08 15:20:00	15.4943	15.50009	15.4943	0
2024-03-08 15:25:00	15.5078	15.5008	15.5078	0
2024-03-08 15:30:00	15.5016	15.50087	15.5016	0
2024-03-08 15:35:00	15.5024	15.50095	15.5024	0
2024-03-08 15:40:00	15.5096	15.50176	15.5096	0
2024-03-08 15:45:00	15.5027	15.50185	15.5027	0
2024-03-08 15:50:00	15.5022	15.50187	15.5022	0
2024-03-08 15:55:00	15.5024	15.50259	15.5024	0
2024-03-08 16:00:00	15.5015	15.50253	15.5015	0
2024-03-08 16:05:00	15.5085	15.5033	15.5085	0
2024-03-08 16:10:00	15.5016	15.50403	15.5016	0
2024-03-08 16:15:00	15.5087	15.50412	15.5087	0
2024-03-08 16:20:00	15.5088	15.50484	15.5088	0
2024-03-08 16:25:00	15.5013	15.50473	15.5013	0
2024-03-08 16:30:00	15.5084	15.50461	15.5084	0
2024-03-08 16:35:00	15.5016	15.5045	15.5016	0
2024-03-08 16:40:00	15.5011	15.50439	15.5011	0
2024-03-08 16:45:00	15.5087	15.50502	15.5087	0
2024-03-08 16:50:00	15.5013	15.505	15.5013	0
2024-03-08 16:55:00	15.5084	15.50499	15.5084	0
2024-03-08 17:00:00	15.5021	15.50504	15.5021	0
2024-03-08 17:05:00	15.5027	15.50444	15.5027	0
2024-03-08 17:10:00	15.5017	15.50373	15.5017	0
2024-03-08 17:15:00	15.5015	15.50375	15.5015	0
2024-03-08 17:20:00	15.5014	15.50305	15.5014	0
2024-03-08 17:25:00	15.5013	15.50302	15.5013	0
2024-03-08 17:30:00	15.5084	15.50375	15.5084	0
2024-03-08 17:35:00	15.5015	15.50303	15.5015	0
2024-03-08 17:40:00	15.5087	15.50377	15.5087	0
2024-03-08 17:45:00	15.5017	15.5031	15.5017	0
2024-03-08 17:50:00	15.5077	15.50366	15.5077	0
2024-03-08 17:55:00	15.5078	15.50417	15.5078	0
2024-03-08 18:00:00	15.5007	15.50407	15.5007	0
2024-03-08 18:05:00	15.5014	15.50406	15.5014	0
2024-03-08 18:10:00	15.5014	15.50406	15.5014	0
2024-03-08 18:15:00	15.5023	15.50416	15.5023	0
2024-03-08 18:20:00	15.5024	15.50356	15.5024	0
2024-03-08 18:25:00	15.5025	15.50366	15.5025	0
2024-03-08 18:30:00	15.5025	15.50304	15.5025	0
2024-03-08 18:35:00	15.5016	15.50303	15.5016	0
2024-03-08 18:40:00	15.5015	15.50241	15.5015	0
2024-03-08 18:45:00	15.5014	15.50177	15.5014	0
2024-03-08 18:50:00	15.5018	15.50188	15.5018	0
2024-03-08 18:55:00	15.5025	15.50199	15.5025	0
2024-03-08 19:00:00	15.5025	15.5021	15.5025	0
2024-03-08 19:05:00	15.503	15.50217	15.503	0
2024-03-08 19:10:00	15.4966	15.50159	15.4966	0
2024-03-08 19:15:00	15.5026	15.5016	15.5026	0
2024-03-08 19:20:00	15.4954	15.50089	15.4954	0
2024-03-08 19:25:00	15.5023	15.50096	15.5023	0
2024-03-08 19:30:00	15.5014	15.50095	15.5014	0
2024-03-08 19:35:00	15.5014	15.50095	15.5014	0
2024-03-08 19:40:00	15.5023	15.501	15.5023	0
2024-03-08 19:45:00	15.4958	15.50033	15.4958	0
2024-03-08 19:50:00	15.5025	15.50033	15.5025	0
2024-03-08 19:55:00	15.5017	15.5002	15.5017	0
2024-03-08 20:00:00	15.4949	15.50003	15.4949	0
2024-03-08 20:05:00	15.4947	15.49924	15.4947	0
2024-03-08 20:10:00	15.495	15.4992	15.495	0
2024-03-08 20:15:00	15.4949	15.49846	15.4949	0
2024-03-08 20:20:00	15.4947	15.49779	15.4947	0
2024-03-08 20:25:00	15.4956	15.49721	15.4956	0
2024-03-08 20:30:00	15.4957	15.49655	15.4957	0
2024-03-08 20:35:00	15.4953	15.4965	15.4953	0
2024-03-08 20:40:00	15.4945	15.4957	15.4945	0
2024-03-08 20:45:00	15.4946	15.49499	15.4946	0
2024-03-08 20:50:00	15.4946	15.49496	15.4946	0
2024-03-08 20:55:00	15.495	15.49499	15.495	0
2024-03-08 21:00:00	15.4953	15.49502	15.4953	0
2024-03-08 21:05:00	15.4954	15.49507	15.4954	0
2024-03-08 21:10:00	15.4961	15.49521	15.4961	0
2024-03-08 21:15:00	15.4955	15.4952	15.4955	0
2024-03-08 21:20:00	15.4957	15.4952	15.4957	0
2024-03-08 21:25:00	15.4957	15.49524	15.4957	0
2024-03-08 21:30:00	15.4962	15.49541	15.4962	0
2024-03-08 21:35:00	15.4957	15.49552	15.4957	0
2024-03-08 21:40:00	15.4948	15.49554	15.4948	0
2024-03-08 21:45:00	15.4947	15.49551	15.4947	0
2024-03-08 21:50:00	15.4947	15.49545	15.4947	0
2024-03-08 21:55:00	15.4952	15.49543	15.4952	0
2024-03-08 22:00:00	15.4954	15.49536	15.4954	0
2024-03-08 22:05:00	15.4955	15.49536	15.4955	0
2024-03-08 22:10:00	15.4952	15.49531	15.4952	0
2024-03-08 22:15:00	15.4883	15.49457	15.4883	0
2024-03-08 22:20:00	15.4948	15.49443	15.4948	0
2024-03-08 22:25:00	15.4948	15.49434	15.4948	0
2024-03-08 22:30:00	15.4938	15.49424	15.4938	0
2024-03-08 22:35:00	15.4874	15.49351	15.4874	0
2024-03-08 22:40:00	15.4948	15.49352	15.4948	0
2024-03-08 22:45:00	15.4876	15.49276	15.4876	0
2024-03-08 22:50:00	15.4881	15.49203	15.4881	0
2024-03-08 22:55:00	15.4882	15.4913	15.4882	0
2024-03-08 23:00:00	15.489	15.49068	15.489	0
2024-03-08 23:05:00	15.489	15.49075	15.489	0
2024-03-08 23:10:00	15.4887	15.49014	15.4887	0
2024-03-08 23:15:00	15.4884	15.4895	15.4884	0
2024-03-08 23:20:00	15.4953	15.48965	15.4953	0
2024-03-08 23:25:00	15.4952	15.49043	15.4952	0
2024-03-08 23:30:00	15.4887	15.48982	15.4887	0
2024-03-08 23:35:00	15.4889	15.48995	15.4889	0
2024-03-08 23:40:00	15.4886	15.49	15.4886	0
2024-03-08 23:45:00	15.4888	15.49006	15.4888	0
2024-03-08 23:50:00	15.489	15.49006	15.489	0
2024-03-08 23:55:00	15.4957	15.49073	15.4957	0
2024-03-09 00:00:00	15.4886	15.49072	15.4886	0
2024-03-09 00:05:00	15.4884	15.49072	15.4884	0
2024-03-09 00:10:00	15.4953	15.49072	15.4953	0
2024-03-09 00:15:00	15.4883	15.49003	15.4883	0
2024-03-09 00:20:00	15.4824	15.4894	15.4824	0
2024-03-09 00:25:00	15.482	15.48871	15.482	0
2024-03-09 00:30:00	15.4884	15.48869	15.4884	0
2024-03-09 00:35:00	15.4882	15.48863	15.4882	0
2024-03-09 00:40:00	15.4819	15.48792	15.4819	0
2024-03-09 00:45:00	15.4817	15.48652	15.4817	0
2024-03-09 00:50:00	15.4887	15.48653	15.4887	0
2024-03-09 00:55:00	15.4822	15.48591	15.4822	0
2024-03-09 01:00:00	15.4818	15.48456	15.4818	0
2024-03-09 01:05:00	15.4816	15.48389	15.4816	0
2024-03-09 01:10:00	15.4815	15.4838	15.4815	0
2024-03-09 01:15:00	15.4818	15.48378	15.4818	0
2024-03-09 01:20:00	15.482	15.48314	15.482	0
2024-03-09 01:25:00	15.4822	15.48254	15.4822	0
2024-03-09 01:30:00	15.4824	15.48259	15.4824	0
2024-03-09 01:35:00	15.482	15.48262	15.482	0
2024-03-09 01:40:00	15.4821	15.48196	15.4821	0
2024-03-09 01:45:00	15.4818	15.48192	15.4818	0
2024-03-09 01:50:00	15.4816	15.4819	15.4816	0
2024-03-09 01:55:00	15.482	15.48194	15.482	0
2024-03-09 02:00:00	15.4821	15.482	15.4821	0
2024-03-09 02:05:00	15.4827	15.48209	15.4827	0
2024-03-09 02:10:00	15.4826	15.48215	15.4826	0
2024-03-09 02:15:00	15.4821	15.48214	15.4821	0
2024-03-09 02:20:00	15.4818	15.48208	15.4818	0
2024-03-09 02:25:00	15.4825	15.48213	15.4825	0
2024-03-09 02:30:00	15.4816	15.48208	15.4816	0
2024-03-09 02:35:00	15.482	15.4821	15.482	0
2024-03-09 02:40:00	15.4817	15.48211	15.4817	0
2024-03-09 02:45:00	15.4815	15.48206	15.4815	0
2024-03-09 02:50:00	15.4814	15.48199	15.4814	0
2024-03-09 02:55:00	15.4814	15.48186	15.4814	0
2024-03-09 03:00:00	15.4813	15.48173	15.4813	0
2024-03-09 03:05:00	15.4813	15.48165	15.4813	0
2024-03-09 03:10:00	15.4746	15.48093	15.4746	0
2024-03-09 03:15:00	15.4817	15.48085	15.4817	0
2024-03-09 03:20:00	15.4815	15.48084	15.4815	0
2024-03-09 03:25:00	15.4819	15.48083	15.4819	0
2024-03-09 03:30:00	15.4812	15.48078	15.4812	0
2024-03-09 03:35:00	15.4813	15.48076	15.4813	0
2024-03-09 03:40:00	15.4817	15.48079	15.4817	0
2024-03-09 03:45:00	15.4806	15.48071	15.4806	0
2024-03-09 03:50:00	15.4812	15.4807	15.4812	0
2024-03-09 03:55:00	15.4818	15.48075	15.4818	0
2024-03-09 04:00:00	15.4749	15.48078	15.4749	0
2024-03-09 04:05:00	15.4819	15.4808	15.4819	0
2024-03-09 04:10:00	15.4754	15.48019	15.4754	0
2024-03-09 04:15:00	15.4756	15.47956	15.4756	0
2024-03-09 04:20:00	15.4756	15.479	15.4756	0
2024-03-09 04:25:00	15.4752	15.47839	15.4752	0
2024-03-09 04:30:00	15.4759	15.47781	15.4759	0
2024-03-09 04:35:00	15.4758	15.47733	15.4758	0
2024-03-09 04:40:00	15.483	15.47751	15.483	0
2024-03-09 04:45:00	15.4814	15.47747	15.4814	0
2024-03-09 04:50:00	15.4747	15.47745	15.4747	0
2024-03-09 04:55:00	15.4746	15.47672	15.4746	0
2024-03-09 05:00:00	15.4751	15.47669	15.4751	0
2024-03-09 05:05:00	15.4753	15.47666	15.4753	0
2024-03-09 05:10:00	15.475	15.4766	15.475	0
2024-03-09 05:15:00	15.4749	15.47657	15.4749	0
2024-03-09 05:20:00	15.4748	15.47646	15.4748	0
2024-03-09 05:25:00	15.4747	15.47635	15.4747	0
2024-03-09 05:30:00	15.4737	15.47542	15.4737	0
2024-03-09 05:35:00	15.4673	15.47401	15.4673	0
2024-03-09 05:40:00	15.4737	15.47391	15.4737	0
2024-03-09 05:45:00	15.4677	15.47322	15.4677	0
2024-03-09 05:50:00	15.4745	15.47316	15.4745	0
2024-03-09 05:55:00	15.4744	15.47307	15.4744	0
2024-03-09 06:00:00	15.4745	15.47302	15.4745	0
2024-03-09 06:05:00	15.4749	15.47302	15.4749	0
2024-03-09 06:10:00	15.4748	15.47302	15.4748	0
2024-03-09 06:15:00	15.4751	15.47306	15.4751	0
2024-03-09 06:20:00	15.4754	15.47323	15.4754	0
2024-03-09 06:25:00	15.4755	15.47405	15.4755	0
2024-03-09 06:30:00	15.4752	15.4742	15.4752	0
2024-03-09 06:35:00	15.4748	15.47491	15.4748	0
2024-03-09 06:40:00	15.4747	15.47493	15.4747	0
2024-03-09 06:45:00	15.4756	15.47505	15.4756	0
2024-03-09 06:50:00	15.4684	15.47444	15.4684	0
2024-03-09 06:55:00	15.4744	15.47439	15.4744	0
2024-03-09 07:00:00	15.4678	15.47369	15.4678	0
2024-03-09 07:05:00	15.4741	15.47359	15.4741	0
2024-03-09 07:10:00	15.4737	15.47342	15.4737	0
2024-03-09 07:15:00	15.4744	15.47331	15.4744	0
2024-03-09 07:20:00	15.4745	15.47324	15.4745	0
2024-03-09 07:25:00	15.4745	15.47321	15.4745	0
2024-03-09 07:30:00	15.4755	15.47329	15.4755	0
2024-03-09 07:35:00	15.4679	15.47252	15.4679	0
2024-03-09 07:40:00	15.4679	15.47247	15.4679	0
2024-03-09 07:45:00	15.4683	15.47186	15.4683	0
2024-03-09 07:50:00	15.4682	15.4719	15.4682	0
2024-03-09 07:55:00	15.4681	15.4713	15.4681	0
2024-03-09 08:00:00	15.4752	15.47145	15.4752	0
2024-03-09 08:05:00	15.4754	15.47155	15.4754	0
2024-03-09 08:10:00	15.4751	15.47161	15.4751	0
2024-03-09 08:15:00	15.4753	15.47169	15.4753	0
2024-03-09 08:20:00	15.4678	15.47092	15.4678	0
2024-03-09 08:25:00	15.4749	15.47162	15.4749	0
2024-03-09 08:30:00	15.4749	15.47232	15.4749	0
2024-03-09 08:35:00	15.4752	15.47301	15.4752	0
2024-03-09 08:40:00	15.4744	15.47363	15.4744	0
2024-03-09 08:45:00	15.4682	15.47364	15.4682	0
2024-03-09 08:50:00	15.4686	15.47298	15.4686	0
2024-03-09 08:55:00	15.4679	15.47223	15.4679	0
2024-03-09 09:00:00	15.4674	15.47146	15.4674	0
2024-03-09 09:05:00	15.4681	15.47074	15.4681	0
2024-03-09 09:10:00	15.4675	15.47071	15.4675	0
2024-03-09 09:15:00	15.4686	15.47008	15.4686	0
2024-03-09 09:20:00	15.4683	15.46942	15.4683	0
2024-03-09 09:25:00	15.4686	15.46876	15.4686	0
2024-03-09 09:30:00	15.4683	15.46815	15.4683	0
2024-03-09 09:35:00	15.4687	15.4682	15.4687	0
2024-03-09 09:40:00	15.4679	15.46813	15.4679	0
2024-03-09 09:45:00	15.4746	15.4688	15.4746	0
2024-03-09 09:50:00	15.4683	15.46889	15.4683	0
2024-03-09 09:55:00	15.4685	15.46893	15.4685	0
2024-03-09 10:00:00	15.4688	15.46906	15.4688	0
2024-03-09 10:05:00	15.468	15.469	15.468	0
2024-03-09 10:10:00	15.468	15.46897	15.468	0
2024-03-09 10:15:00	15.4675	15.46886	15.4675	0
2024-03-09 10:20:00	15.4676	15.46879	15.4676	0
2024-03-09 10:25:00	15.4743	15.46935	15.4743	0
2024-03-09 10:30:00	15.4739	15.46995	15.4739	0
2024-03-09 10:35:00	15.4737	15.46986	15.4737	0
2024-03-09 10:40:00	15.4678	15.46981	15.4678	0
2024-03-09 10:45:00	15.475	15.47046	15.475	0
2024-03-09 10:50:00	15.4682	15.4704	15.4682	0
2024-03-09 10:55:00	15.4681	15.47041	15.4681	0
2024-03-09 11:00:00	15.4675	15.47036	15.4675	0
2024-03-09 11:05:00	15.4676	15.47037	15.4676	0
2024-03-09 11:10:00	15.4744	15.47105	15.4744	0
2024-03-09 11:15:00	15.4745	15.47107	15.4745	0
2024-03-09 11:20:00	15.4678	15.47046	15.4678	0
2024-03-09 11:25:00	15.4684	15.46993	15.4684	0
2024-03-09 11:30:00	15.4687	15.47002	15.4687	0
2024-03-09 11:35:00	15.4684	15.46936	15.4684	0
2024-03-09 11:40:00	15.4749	15.47003	15.4749	0
2024-03-09 11:45:00	15.4743	15.47065	15.4743	0
2024-03-09 11:50:00	15.4677	15.47067	15.4677	0
2024-03-09 11:55:00	15.475	15.47141	15.475	0
2024-03-09 12:00:00	15.4754	15.47151	15.4754	0
2024-03-09 12:05:00	15.4756	15.47162	15.4756	0
2024-03-09 12:10:00	15.476	15.47244	15.476	0
2024-03-09 12:15:00	15.4755	15.47315	15.4755	0
2024-03-09 12:20:00	15.4685	15.47313	15.4685	0
2024-03-09 12:25:00	15.4754	15.47383	15.4754	0
2024-03-09 12:30:00	15.4756	15.4739	15.4756	0
2024-03-09 12:35:00	15.4756	15.47403	15.4756	0
2024-03-09 12:40:00	15.4748	15.47474	15.4748	0
2024-03-09 12:45:00	15.4746	15.4747	15.4746	0
2024-03-09 12:50:00	15.4746	15.47462	15.4746	0
2024-03-09 12:55:00	15.4746	15.47452	15.4746	0
2024-03-09 13:00:00	15.4742	15.47434	15.4742	0
2024-03-09 13:05:00	15.4738	15.47417	15.4738	0
2024-03-09 13:10:00	15.4674	15.47406	15.4674	0
2024-03-09 13:15:00	15.467	15.47322	15.467	0
2024-03-09 13:20:00	15.4678	15.47244	15.4678	0
2024-03-09 13:25:00	15.4688	15.47176	15.4688	0
2024-03-09 13:30:00	15.4685	15.47113	15.4685	0
2024-03-09 13:35:00	15.4749	15.47116	15.4749	0
2024-03-09 13:40:00	15.4748	15.47118	15.4748	0
2024-03-09 13:45:00	15.4747	15.47119	15.4747	0
2024-03-09 13:50:00	15.4685	15.47062	15.4685	0
2024-03-09 13:55:00	15.4754	15.47078	15.4754	0
2024-03-09 14:00:00	15.4751	15.47155	15.4751	0
2024-03-09 14:05:00	15.4744	15.47229	15.4744	0
2024-03-09 14:10:00	15.4749	15.473	15.4749	0
2024-03-09 14:15:00	15.4748	15.4736	15.4748	0
2024-03-09 14:20:00	15.4748	15.47423	15.4748	0
2024-03-09 14:25:00	15.4818	15.47492	15.4818	0
2024-03-09 14:30:00	15.4754	15.47498	15.4754	0
2024-03-09 14:35:00	15.475	15.47501	15.475	0
2024-03-09 14:40:00	15.4748	15.47564	15.4748	0
2024-03-09 14:45:00	15.4742	15.47552	15.4742	0
2024-03-09 14:50:00	15.4745	15.47546	15.4745	0
2024-03-09 14:55:00	15.4745	15.47547	15.4745	0
2024-03-09 15:00:00	15.4745	15.47543	15.4745	0
2024-03-09 15:05:00	15.475	15.47545	15.475	0
2024-03-09 15:10:00	15.4758	15.47555	15.4758	0
2024-03-09 15:15:00	15.4749	15.47486	15.4749	0
2024-03-09 15:20:00	15.4815	15.47547	15.4815	0
2024-03-09 15:25:00	15.4814	15.47611	15.4814	0
2024-03-09 15:30:00	15.4741	15.47604	15.4741	0
2024-03-09 15:35:00	15.4815	15.47677	15.4815	0
2024-03-09 15:40:00	15.4747	15.47679	15.4747	0
2024-03-09 15:45:00	15.4747	15.47681	15.4747	0
2024-03-09 15:50:00	15.4737	15.47673	15.4737	0
2024-03-09 15:55:00	15.4807	15.4773	15.4807	0
2024-03-09 16:00:00	15.4738	15.4771	15.4738	0
2024-03-09 16:05:00	15.4817	15.47778	15.4817	0
2024-03-09 16:10:00	15.4748	15.47711	15.4748	0
2024-03-09 16:15:00	15.4819	15.47716	15.4819	0
2024-03-09 16:20:00	15.475	15.47725	15.475	0
2024-03-09 16:25:00	15.4811	15.47721	15.4811	0
2024-03-09 16:30:00	15.4812	15.47786	15.4812	0
2024-03-09 16:35:00	15.4817	15.47856	15.4817	0
2024-03-09 16:40:00	15.4825	15.47944	15.4825	0
2024-03-09 16:45:00	15.4824	15.47961	15.4824	0
2024-03-09 16:50:00	15.4816	15.48039	15.4816	0
2024-03-09 16:55:00	15.4816	15.48038	15.4816	0
2024-03-09 17:00:00	15.4814	15.48104	15.4814	0
2024-03-09 17:05:00	15.4818	15.48103	15.4818	0
2024-03-09 17:10:00	15.4825	15.48178	15.4825	0
2024-03-09 17:15:00	15.4825	15.48192	15.4825	0
2024-03-09 17:20:00	15.4815	15.48195	15.4815	0
2024-03-09 17:25:00	15.4814	15.48192	15.4814	0
2024-03-09 17:30:00	15.4819	15.48186	15.4819	0
2024-03-09 17:35:00	15.4826	15.48188	15.4826	0
2024-03-09 17:40:00	15.4826	15.48198	15.4826	0
2024-03-09 17:45:00	15.482	15.48202	15.482	0
2024-03-09 17:50:00	15.4822	15.4821	15.4822	0
2024-03-09 17:55:00	15.4824	15.48216	15.4824	0
2024-03-09 18:00:00	15.4821	15.48212	15.4821	0
2024-03-09 18:05:00	15.4822	15.48209	15.4822	0
2024-03-09 18:10:00	15.4828	15.48222	15.4828	0
2024-03-09 18:15:00	15.4818	15.48226	15.4818	0
2024-03-09 18:20:00	15.4821	15.48228	15.4821	0
2024-03-09 18:25:00	15.4827	15.48229	15.4827	0
2024-03-09 18:30:00	15.4827	15.4823	15.4827	0
2024-03-09 18:35:00	15.4817	15.48227	15.4817	0
2024-03-09 18:40:00	15.4878	15.48283	15.4878	0
2024-03-09 18:45:00	15.4817	15.48276	15.4817	0
2024-03-09 18:50:00	15.4815	15.4827	15.4815	0
2024-03-09 18:55:00	15.4813	15.48261	15.4813	0
2024-03-09 19:00:00	15.4813	15.48246	15.4813	0
2024-03-09 19:05:00	15.4884	15.48312	15.4884	0
2024-03-09 19:10:00	15.4886	15.48377	15.4886	0
2024-03-09 19:15:00	15.4822	15.48372	15.4822	0
2024-03-09 19:20:00	15.4813	15.48358	15.4813	0
2024-03-09 19:25:00	15.4813	15.48354	15.4813	0
2024-03-09 19:30:00	15.4817	15.48293	15.4817	0
2024-03-09 19:35:00	15.4825	15.48301	15.4825	0
2024-03-09 19:40:00	15.4824	15.4831	15.4824	0
2024-03-09 19:45:00	15.482	15.48317	15.482	0
2024-03-09 19:50:00	15.4818	15.48322	15.4818	0
2024-03-09 19:55:00	15.4816	15.48254	15.4816	0
2024-03-09 20:00:00	15.4816	15.48184	15.4816	0
2024-03-09 20:05:00	15.4814	15.48176	15.4814	0
2024-03-09 20:10:00	15.4823	15.48186	15.4823	0
2024-03-09 20:15:00	15.4819	15.48192	15.4819	0
2024-03-09 20:20:00	15.4817	15.48192	15.4817	0
2024-03-09 20:25:00	15.4819	15.48186	15.4819	0
2024-03-09 20:30:00	15.4817	15.48179	15.4817	0
2024-03-09 20:35:00	15.4815	15.48174	15.4815	0
2024-03-09 20:40:00	15.4819	15.48175	15.4819	0
2024-03-09 20:45:00	15.4817	15.48176	15.4817	0
2024-03-09 20:50:00	15.4819	15.48179	15.4819	0
2024-03-09 20:55:00	15.4817	15.48182	15.4817	0
2024-03-09 21:00:00	15.4819	15.48178	15.4819	0
2024-03-09 21:05:00	15.4812	15.48171	15.4812	0
2024-03-09 21:10:00	15.4816	15.4817	15.4816	0
2024-03-09 21:15:00	15.481	15.48161	15.481	0
2024-03-09 21:20:00	15.4815	15.48159	15.4815	0
2024-03-09 21:25:00	15.4819	15.48163	15.4819	0
2024-03-09 21:30:00	15.4821	15.48165	15.4821	0
2024-03-09 21:35:00	15.4818	15.48166	15.4818	0
2024-03-09 21:40:00	15.4816	15.48163	15.4816	0
2024-03-09 21:45:00	15.4814	15.4816	15.4814	0
2024-03-09 21:50:00	15.4814	15.48155	15.4814	0
2024-03-09 21:55:00	15.4817	15.4816	15.4817	0
2024-03-09 22:00:00	15.4821	15.48165	15.4821	0
2024-03-09 22:05:00	15.4818	15.48173	15.4818	0
2024-03-09 22:10:00	15.4816	15.48174	15.4816	0
2024-03-09 22:15:00	15.4814	15.48169	15.4814	0
2024-03-09 22:20:00	15.4818	15.48166	15.4818	0
2024-03-09 22:25:00	15.482	15.48168	15.482	0
2024-03-09 22:30:00	15.4822	15.48174	15.4822	0
2024-03-09 22:35:00	15.4814	15.48174	15.4814	0
2024-03-09 22:40:00	15.4814	15.48174	15.4814	0
2024-03-09 22:45:00	15.4823	15.4818	15.4823	0
2024-03-09 22:50:00	15.4823	15.48182	15.4823	0
2024-03-09 22:55:00	15.4819	15.48183	15.4819	0
2024-03-09 23:00:00	15.4812	15.48179	15.4812	0
2024-03-09 23:05:00	15.4745	15.4811	15.4745	0
2024-03-09 23:10:00	15.4745	15.48037	15.4745	0
2024-03-09 23:15:00	15.4745	15.47962	15.4745	0
2024-03-09 23:20:00	15.4745	15.47885	15.4745	0
2024-03-09 23:25:00	15.4745	15.47816	15.4745	0
2024-03-09 23:30:00	15.474	15.47742	15.474	0
2024-03-09 23:35:00	15.4747	15.47666	15.4747	0
2024-03-09 23:40:00	15.4746	15.47589	15.4746	0
2024-03-09 23:45:00	15.4818	15.47588	15.4818	0
2024-03-09 23:50:00	15.4753	15.47529	15.4753	0
2024-03-09 23:55:00	15.475	15.47534	15.475	0
2024-03-10 00:00:00	15.4749	15.47538	15.4749	0
2024-03-10 00:05:00	15.4752	15.47545	15.4752	0
2024-03-10 00:10:00	15.4752	15.47552	15.4752	0
2024-03-10 00:15:00	15.4692	15.47499	15.4692	0
2024-03-10 00:20:00	15.4763	15.47522	15.4763	0
2024-03-10 00:25:00	15.4695	15.4747	15.4695	0
2024-03-10 00:30:00	15.4761	15.47485	15.4761	0
2024-03-10 00:35:00	15.4689	15.47356	15.4689	0
2024-03-10 00:40:00	15.469	15.47293	15.469	0
2024-03-10 00:45:00	15.4691	15.47234	15.4691	0
2024-03-10 00:50:00	15.4691	15.47176	15.4691	0
2024-03-10 00:55:00	15.4692	15.47116	15.4692	0
2024-03-10 01:00:00	15.4692	15.47056	15.4692	0
2024-03-10 01:05:00	15.4693	15.47057	15.4693	0
2024-03-10 01:10:00	15.4692	15.46986	15.4692	0
2024-03-10 01:15:00	15.4692	15.46983	15.4692	0
2024-03-10 01:20:00	15.4687	15.46909	15.4687	0
2024-03-10 01:25:00	15.4679	15.46899	15.4679	0
2024-03-10 01:30:00	15.4688	15.46897	15.4688	0
2024-03-10 01:35:00	15.4694	15.469	15.4694	0
2024-03-10 01:40:00	15.4689	15.46898	15.4689	0
2024-03-10 01:45:00	15.4694	15.469	15.4694	0
2024-03-10 01:50:00	15.4622	15.4683	15.4622	0
2024-03-10 01:55:00	15.4623	15.4676	15.4623	0
2024-03-10 02:00:00	15.4686	15.46754	15.4686	0
2024-03-10 02:05:00	15.4682	15.46744	15.4682	0
2024-03-10 02:10:00	15.4614	15.46671	15.4614	0
2024-03-10 02:15:00	15.4613	15.46605	15.4613	0
2024-03-10 02:20:00	15.4613	15.4653	15.4613	0
2024-03-10 02:25:00	15.4617	15.46453	15.4617	0
2024-03-10 02:30:00	15.4615	15.46379	15.4615	0
2024-03-10 02:35:00	15.4547	15.46232	15.4547	0
2024-03-10 02:40:00	15.4618	15.46228	15.4618	0
2024-03-10 02:45:00	15.4549	15.46154	15.4549	0
2024-03-10 02:50:00	15.4548	15.46016	15.4548	0
2024-03-10 02:55:00	15.4547	15.45881	15.4547	0
2024-03-10 03:00:00	15.4547	15.45814	15.4547	0
2024-03-10 03:05:00	15.4546	15.45747	15.4546	0
2024-03-10 03:10:00	15.4541	15.45675	15.4541	0
2024-03-10 03:15:00	15.4547	15.45605	15.4547	0
2024-03-10 03:20:00	15.4541	15.45531	15.4541	0
2024-03-10 03:25:00	15.4548	15.45532	15.4548	0
2024-03-10 03:30:00	15.4479	15.45393	15.4479	0
2024-03-10 03:35:00	15.4478	15.45322	15.4478	0
2024-03-10 03:40:00	15.4478	15.45252	15.4478	0
2024-03-10 03:45:00	15.4545	15.4525	15.4545	0
2024-03-10 03:50:00	15.455	15.45253	15.455	0
2024-03-10 03:55:00	15.4548	15.45255	15.4548	0
2024-03-10 04:00:00	15.4484	15.45198	15.4484	0
2024-03-10 04:05:00	15.4549	15.452	15.4549	0
2024-03-10 04:10:00	15.4481	15.4514	15.4481	0
2024-03-10 04:15:00	15.4485	15.45077	15.4485	0
2024-03-10 04:20:00	15.4479	15.45077	15.4479	0
2024-03-10 04:25:00	15.4488	15.45087	15.4488	0
2024-03-10 04:30:00	15.4494	15.45103	15.4494	0
2024-03-10 04:35:00	15.4425	15.44983	15.4425	0
2024-03-10 04:40:00	15.4491	15.44924	15.4491	0
2024-03-10 04:45:00	15.4416	15.44792	15.4416	0
2024-03-10 04:50:00	15.4418	15.44726	15.4418	0
2024-03-10 04:55:00	15.4412	15.44589	15.4412	0
2024-03-10 05:00:00	15.4412	15.4452	15.4412	0
2024-03-10 05:05:00	15.4478	15.44513	15.4478	0
2024-03-10 05:10:00	15.4416	15.4445	15.4416	0
2024-03-10 05:15:00	15.4419	15.44381	15.4419	0
2024-03-10 05:20:00	15.4411	15.44298	15.4411	0
2024-03-10 05:25:00	15.4417	15.4429	15.4417	0
2024-03-10 05:30:00	15.4415	15.44214	15.4415	0
2024-03-10 05:35:00	15.4414	15.44212	15.4414	0
2024-03-10 05:40:00	15.4413	15.44207	15.4413	0
2024-03-10 05:45:00	15.4412	15.44207	15.4412	0
2024-03-10 05:50:00	15.4412	15.44207	15.4412	0
2024-03-10 05:55:00	15.4345	15.44074	15.4345	0
2024-03-10 06:00:00	15.4349	15.44007	15.4349	0
2024-03-10 06:05:00	15.4352	15.4394	15.4352	0
2024-03-10 06:10:00	15.4421	15.4395	15.4421	0
2024-03-10 06:15:00	15.4355	15.43888	15.4355	0
2024-03-10 06:20:00	15.435	15.43823	15.435	0
2024-03-10 06:25:00	15.4352	15.43761	15.4352	0
2024-03-10 06:30:00	15.435	15.43698	15.435	0
2024-03-10 06:35:00	15.4348	15.43634	15.4348	0
2024-03-10 06:40:00	15.4347	15.43569	15.4347	0
2024-03-10 06:45:00	15.4288	15.43512	15.4288	0
2024-03-10 06:50:00	15.4357	15.4352	15.4357	0
2024-03-10 06:55:00	15.4352	15.4352	15.4352	0
2024-03-10 07:00:00	15.4283	15.43382	15.4283	0
2024-03-10 07:05:00	15.4281	15.43308	15.4281	0
2024-03-10 07:10:00	15.4284	15.43242	15.4284	0
2024-03-10 07:15:00	15.4353	15.43243	15.4353	0
2024-03-10 07:20:00	15.4287	15.4318	15.4287	0
2024-03-10 07:25:00	15.4356	15.43188	15.4356	0
2024-03-10 07:30:00	15.429	15.43131	15.429	0
2024-03-10 07:35:00	15.4282	15.43125	15.4282	0
2024-03-10 07:40:00	15.4275	15.43043	15.4275	0
2024-03-10 07:45:00	15.428	15.42971	15.428	0
2024-03-10 07:50:00	15.4279	15.42967	15.4279	0
2024-03-10 07:55:00	15.4279	15.42965	15.4279	0
2024-03-10 08:00:00	15.4269	15.4295	15.4269	0
2024-03-10 08:05:00	15.4272	15.42869	15.4272	0
2024-03-10 08:10:00	15.4278	15.4286	15.4278	0
2024-03-10 08:15:00	15.4215	15.42719	15.4215	0
2024-03-10 08:20:00	15.4286	15.42715	15.4286	0
2024-03-10 08:25:00	15.4287	15.4272	15.4287	0
2024-03-10 08:30:00	15.4285	15.4273	15.4285	0
2024-03-10 08:35:00	15.4282	15.42732	15.4282	0
2024-03-10 08:40:00	15.4281	15.42734	15.4281	0
2024-03-10 08:45:00	15.428	15.42735	15.428	0
2024-03-10 08:50:00	15.4221	15.42687	15.4221	0
2024-03-10 08:55:00	15.4218	15.42633	15.4218	0
2024-03-10 09:00:00	15.4214	15.42569	15.4214	0
2024-03-10 09:05:00	15.4222	15.42576	15.4222	0
2024-03-10 09:10:00	15.4285	15.42575	15.4285	0
2024-03-10 09:15:00	15.4216	15.42504	15.4216	0
2024-03-10 09:20:00	15.4218	15.42437	15.4218	0
2024-03-10 09:25:00	15.422	15.42375	15.422	0
2024-03-10 09:30:00	15.4222	15.42316	15.4222	0
2024-03-10 09:35:00	15.4223	15.42259	15.4223	0
2024-03-10 09:40:00	15.4148	15.42186	15.4148	0
2024-03-10 09:45:00	15.4217	15.42185	15.4217	0
2024-03-10 09:50:00	15.4219	15.4219	15.4219	0
2024-03-10 09:55:00	15.4217	15.42185	15.4217	0
2024-03-10 10:00:00	15.4148	15.42048	15.4148	0
2024-03-10 10:05:00	15.4152	15.41984	15.4152	0
2024-03-10 10:10:00	15.4154	15.4192	15.4154	0
2024-03-10 10:15:00	15.4151	15.41851	15.4151	0
2024-03-10 10:20:00	15.4215	15.41844	15.4215	0
2024-03-10 10:25:00	15.4218	15.41839	15.4218	0
2024-03-10 10:30:00	15.4148	15.41839	15.4148	0
2024-03-10 10:35:00	15.4213	15.41835	15.4213	0
2024-03-10 10:40:00	15.4212	15.41828	15.4212	0
2024-03-10 10:45:00	15.4221	15.41832	15.4221	0
2024-03-10 10:50:00	15.4155	15.41839	15.4155	0
2024-03-10 10:55:00	15.4156	15.41843	15.4156	0
2024-03-10 11:00:00	15.4151	15.4184	15.4151	0
2024-03-10 11:05:00	15.4152	15.41841	15.4152	0
2024-03-10 11:10:00	15.4155	15.41781	15.4155	0
2024-03-10 11:15:00	15.4208	15.41771	15.4208	0
2024-03-10 11:20:00	15.4209	15.41832	15.4209	0
2024-03-10 11:25:00	15.421	15.41829	15.421	0
2024-03-10 11:30:00	15.4201	15.41818	15.4201	0
2024-03-10 11:35:00	15.421	15.41807	15.421	0
2024-03-10 11:40:00	15.4219	15.41871	15.4219	0
2024-03-10 11:45:00	15.4216	15.41931	15.4216	0
2024-03-10 11:50:00	15.4215	15.41995	15.4215	0
2024-03-10 11:55:00	15.4213	15.42056	15.4213	0
2024-03-10 12:00:00	15.4212	15.42113	15.4212	0
2024-03-10 12:05:00	15.4217	15.42122	15.4217	0
2024-03-10 12:10:00	15.421	15.42123	15.421	0
2024-03-10 12:15:00	15.4209	15.42122	15.4209	0
2024-03-10 12:20:00	15.421	15.42131	15.421	0
2024-03-10 12:25:00	15.421	15.42131	15.421	0
2024-03-10 12:30:00	15.4216	15.42128	15.4216	0
2024-03-10 12:35:00	15.4219	15.42131	15.4219	0
2024-03-10 12:40:00	15.4149	15.42065	15.4149	0
2024-03-10 12:45:00	15.4157	15.42009	15.4157	0
2024-03-10 12:50:00	15.4156	15.41953	15.4156	0
2024-03-10 12:55:00	15.4157	15.41893	15.4157	0
2024-03-10 13:00:00	15.4151	15.41834	15.4151	0
2024-03-10 13:05:00	15.4215	15.4184	15.4215	0
2024-03-10 13:10:00	15.4217	15.41847	15.4217	0
2024-03-10 13:15:00	15.4215	15.41852	15.4215	0
2024-03-10 13:20:00	15.4223	15.41859	15.4223	0
2024-03-10 13:25:00	15.4219	15.41859	15.4219	0
2024-03-10 13:30:00	15.4216	15.41926	15.4216	0
2024-03-10 13:35:00	15.4214	15.41983	15.4214	0
2024-03-10 13:40:00	15.4212	15.42039	15.4212	0
2024-03-10 13:45:00	15.4212	15.42094	15.4212	0
2024-03-10 13:50:00	15.4278	15.42221	15.4278	0
2024-03-10 13:55:00	15.4211	15.42217	15.4211	0
2024-03-10 14:00:00	15.4216	15.42216	15.4216	0
2024-03-10 14:05:00	15.4281	15.42282	15.4281	0
2024-03-10 14:10:00	15.4284	15.42343	15.4284	0
2024-03-10 14:15:00	15.421	15.42334	15.421	0
2024-03-10 14:20:00	15.4206	15.42324	15.4206	0
2024-03-10 14:25:00	15.4279	15.42389	15.4279	0
2024-03-10 14:30:00	15.4277	15.42454	15.4277	0
2024-03-10 14:35:00	15.4278	15.4252	15.4278	0
2024-03-10 14:40:00	15.4283	15.42525	15.4283	0
2024-03-10 14:45:00	15.4286	15.426	15.4286	0
2024-03-10 14:50:00	15.4279	15.42663	15.4279	0
2024-03-10 14:55:00	15.4284	15.42666	15.4284	0
2024-03-10 15:00:00	15.4282	15.42664	15.4282	0
2024-03-10 15:05:00	15.4289	15.42743	15.4289	0
2024-03-10 15:10:00	15.4281	15.42818	15.4281	0
2024-03-10 15:15:00	15.4284	15.42823	15.4284	0
2024-03-10 15:20:00	15.4286	15.42832	15.4286	0
2024-03-10 15:25:00	15.4283	15.42837	15.4283	0
2024-03-10 15:30:00	15.4286	15.4284	15.4286	0
2024-03-10 15:35:00	15.4283	15.42837	15.4283	0
2024-03-10 15:40:00	15.4281	15.42839	15.4281	0
2024-03-10 15:45:00	15.4284	15.42839	15.4284	0
2024-03-10 15:50:00	15.4282	15.42839	15.4282	0
2024-03-10 15:55:00	15.4285	15.42835	15.4285	0
2024-03-10 16:00:00	15.4287	15.42841	15.4287	0
2024-03-10 16:05:00	15.4284	15.42841	15.4284	0
2024-03-10 16:10:00	15.4282	15.42837	15.4282	0
2024-03-10 16:15:00	15.429	15.42844	15.429	0
2024-03-10 16:20:00	15.4295	15.42853	15.4295	0
2024-03-10 16:25:00	15.4289	15.42859	15.4289	0
2024-03-10 16:30:00	15.4357	15.42935	15.4357	0
2024-03-10 16:35:00	15.428	15.42931	15.428	0
2024-03-10 16:40:00	15.4346	15.42995	15.4346	0
2024-03-10 16:45:00	15.4346	15.43056	15.4346	0
2024-03-10 16:50:00	15.4345	15.43114	15.4345	0
2024-03-10 16:55:00	15.4288	15.43118	15.4288	0
2024-03-10 17:00:00	15.4412	15.43248	15.4412	0
2024-03-10 17:05:00	15.434	15.43298	15.434	0
2024-03-10 17:10:00	15.4333	15.43336	15.4333	0
2024-03-10 17:15:00	15.4337	15.43384	15.4337	0
2024-03-10 17:20:00	15.4341	15.43368	15.4341	0
2024-03-10 17:25:00	15.4342	15.4343	15.4342	0
2024-03-10 17:30:00	15.4343	15.43427	15.4343	0
2024-03-10 17:35:00	15.4349	15.4343	15.4349	0
2024-03-10 17:40:00	15.4347	15.43432	15.4347	0
2024-03-10 17:45:00	15.4285	15.43429	15.4285	0
2024-03-10 17:50:00	15.4287	15.43304	15.4287	0
2024-03-10 17:55:00	15.4356	15.4332	15.4356	0
2024-03-10 18:00:00	15.4351	15.43338	15.4351	0
2024-03-10 18:05:00	15.4354	15.43355	15.4354	0
2024-03-10 18:10:00	15.4345	15.43359	15.4345	0
2024-03-10 18:15:00	15.4278	15.43295	15.4278	0
2024-03-10 18:20:00	15.4344	15.43296	15.4344	0
2024-03-10 18:25:00	15.4344	15.43291	15.4344	0
2024-03-10 18:30:00	15.4345	15.43289	15.4345	0
2024-03-10 18:35:00	15.4345	15.43349	15.4345	0
2024-03-10 18:40:00	15.4412	15.43474	15.4412	0
2024-03-10 18:45:00	15.4349	15.43467	15.4349	0
2024-03-10 18:50:00	15.4352	15.43468	15.4352	0
2024-03-10 18:55:00	15.4421	15.43535	15.4421	0
2024-03-10 19:00:00	15.4422	15.43612	15.4422	0
2024-03-10 19:05:00	15.4423	15.43757	15.4423	0
2024-03-10 19:10:00	15.4419	15.43832	15.4419	0
2024-03-10 19:15:00	15.4355	15.43843	15.4355	0
2024-03-10 19:20:00	15.4418	15.43916	15.4418	0
2024-03-10 19:25:00	15.4421	15.43992	15.4421	0
2024-03-10 19:30:00	15.4417	15.43997	15.4417	0
2024-03-10 19:35:00	15.4348	15.43996	15.4348	0
2024-03-10 19:40:00	15.4414	15.44058	15.4414	0
2024-03-10 19:45:00	15.4351	15.43988	15.4351	0
2024-03-10 19:50:00	15.4353	15.43919	15.4353	0
2024-03-10 19:55:00	15.4354	15.4385	15.4354	0
2024-03-10 20:00:00	15.4422	15.43853	15.4422	0
2024-03-10 20:05:00	15.4347	15.43845	15.4347	0
2024-03-10 20:10:00	15.4409	15.43836	15.4409	0
2024-03-10 20:15:00	15.4419	15.43834	15.4419	0
2024-03-10 20:20:00	15.4344	15.43761	15.4344	0
2024-03-10 20:25:00	15.435	15.43763	15.435	0
2024-03-10 20:30:00	15.4414	15.43763	15.4414	0
2024-03-10 20:35:00	15.4351	15.43763	15.4351	0
2024-03-10 20:40:00	15.4425	15.43835	15.4425	0
2024-03-10 20:45:00	15.442	15.43901	15.442	0
2024-03-10 20:50:00	15.4417	15.43896	15.4417	0
2024-03-10 20:55:00	15.4419	15.43968	15.4419	0
2024-03-10 21:00:00	15.4407	15.43966	15.4407	0
2024-03-10 21:05:00	15.4413	15.4396	15.4413	0
2024-03-10 21:10:00	15.4417	15.44033	15.4417	0
2024-03-10 21:15:00	15.4415	15.44098	15.4415	0
2024-03-10 21:20:00	15.4418	15.44102	15.4418	0
2024-03-10 21:25:00	15.4416	15.44167	15.4416	0
2024-03-10 21:30:00	15.4418	15.4416	15.4418	0
2024-03-10 21:35:00	15.4416	15.44156	15.4416	0
2024-03-10 21:40:00	15.441	15.44149	15.441	0
2024-03-10 21:45:00	15.4411	15.44141	15.4411	0
2024-03-10 21:50:00	15.442	15.44154	15.442	0
2024-03-10 21:55:00	15.4421	15.44162	15.4421	0
2024-03-10 22:00:00	15.4485	15.4423	15.4485	0
2024-03-10 22:05:00	15.4416	15.44231	15.4416	0
2024-03-10 22:10:00	15.4486	15.44299	15.4486	0
2024-03-10 22:15:00	15.4483	15.44366	15.4483	0
2024-03-10 22:20:00	15.4414	15.44362	15.4414	0
2024-03-10 22:25:00	15.4422	15.44368	15.4422	0
2024-03-10 22:30:00	15.4414	15.44372	15.4414	0
2024-03-10 22:35:00	15.4489	15.4445	15.4489	0
2024-03-10 22:40:00	15.449	15.4452	15.449	0
2024-03-10 22:45:00	15.4485	15.44584	15.4485	0
2024-03-10 22:50:00	15.442	15.44519	15.442	0
2024-03-10 22:55:00	15.4484	15.44587	15.4484	0
2024-03-10 23:00:00	15.442	15.44521	15.442	0
2024-03-10 23:05:00	15.4479	15.44517	15.4479	0
2024-03-10 23:10:00	15.4483	15.44586	15.4483	0
2024-03-10 23:15:00	15.4485	15.44649	15.4485	0
2024-03-10 23:20:00	15.4483	15.44718	15.4483	0
2024-03-10 23:25:00	15.4486	15.44715	15.4486	0
2024-03-10 23:30:00	15.4488	15.44713	15.4488	0
2024-03-10 23:35:00	15.4417	15.44645	15.4417	0
2024-03-10 23:40:00	15.4487	15.44712	15.4487	0
2024-03-10 23:45:00	15.4488	15.44716	15.4488	0
2024-03-10 23:50:00	15.449	15.44786	15.449	0
2024-03-10 23:55:00	15.449	15.44797	15.449	0
2024-03-11 00:00:00	15.4558	15.44872	15.4558	0
2024-03-11 00:05:00	15.4558	15.44945	15.4558	0
2024-03-11 00:10:00	15.4425	15.44887	15.4425	0
2024-03-11 00:15:00	15.4491	15.44892	15.4491	0
2024-03-11 00:20:00	15.442	15.44824	15.442	0
2024-03-11 00:25:00	15.4482	15.44889	15.4482	0
2024-03-11 00:30:00	15.4486	15.44888	15.4486	0
2024-03-11 00:35:00	15.4483	15.44883	15.4483	0
2024-03-11 00:40:00	15.4482	15.44875	15.4482	0
2024-03-11 00:45:00	15.4485	15.4487	15.4485	0
2024-03-11 00:50:00	15.4483	15.44795	15.4483	0
2024-03-11 00:55:00	15.442	15.44657	15.442	0
2024-03-11 01:00:00	15.4478	15.4471	15.4478	0
2024-03-11 01:05:00	15.4482	15.44701	15.4482	0
2024-03-11 01:10:00	15.4486	15.44767	15.4486	0
2024-03-11 01:15:00	15.4487	15.44772	15.4487	0
2024-03-11 01:20:00	15.4546	15.44832	15.4546	0
2024-03-11 01:25:00	15.4483	15.44832	15.4483	0
2024-03-11 01:30:00	15.4543	15.44893	15.4543	0
2024-03-11 01:35:00	15.4549	15.44957	15.4549	0
2024-03-11 01:40:00	15.4552	15.45026	15.4552	0
2024-03-11 01:45:00	15.4559	15.45165	15.4559	0
2024-03-11 01:50:00	15.4487	15.45174	15.4487	0
2024-03-11 01:55:00	15.4484	15.45176	15.4484	0
2024-03-11 02:00:00	15.4482	15.45172	15.4482	0
2024-03-11 02:05:00	15.4547	15.45232	15.4547	0
2024-03-11 02:10:00	15.4551	15.45237	15.4551	0
2024-03-11 02:15:00	15.4477	15.45231	15.4477	0
2024-03-11 02:20:00	15.454	15.45228	15.454	0
2024-03-11 02:25:00	15.4546	15.45225	15.4546	0
2024-03-11 02:30:00	15.4479	15.45152	15.4479	0
2024-03-11 02:35:00	15.4479	15.45072	15.4479	0
2024-03-11 02:40:00	15.455	15.45135	15.455	0
2024-03-11 02:45:00	15.4554	15.45205	15.4554	0
2024-03-11 02:50:00	15.4484	15.45207	15.4484	0
2024-03-11 02:55:00	15.4482	15.45142	15.4482	0
2024-03-11 03:00:00	15.4481	15.45072	15.4481	0
2024-03-11 03:05:00	15.4474	15.45069	15.4474	0
2024-03-11 03:10:00	15.4547	15.45076	15.4547	0
2024-03-11 03:15:00	15.4485	15.45015	15.4485	0
2024-03-11 03:20:00	15.4486	15.45022	15.4486	0
2024-03-11 03:25:00	15.4493	15.45036	15.4493	0
2024-03-11 03:30:00	15.4554	15.4504	15.4554	0
2024-03-11 03:35:00	15.4484	15.4497	15.4484	0
2024-03-11 03:40:00	15.4486	15.44972	15.4486	0
2024-03-11 03:45:00	15.455	15.4504	15.455	0
2024-03-11 03:50:00	15.4482	15.45041	15.4482	0
2024-03-11 03:55:00	15.4547	15.45114	15.4547	0
2024-03-11 04:00:00	15.455	15.45117	15.455	0
2024-03-11 04:05:00	15.4553	15.45185	15.4553	0
2024-03-11 04:10:00	15.455	15.45249	15.455	0
2024-03-11 04:15:00	15.4552	15.45308	15.4552	0
2024-03-11 04:20:00	15.4487	15.45241	15.4487	0
2024-03-11 04:25:00	15.4551	15.45308	15.4551	0
2024-03-11 04:30:00	15.4558	15.4538	15.4558	0
2024-03-11 04:35:00	15.4558	15.45388	15.4558	0
2024-03-11 04:40:00	15.4558	15.45464	15.4558	0
2024-03-11 04:45:00	15.4491	15.45408	15.4491	0
2024-03-11 04:50:00	15.4554	15.45412	15.4554	0
2024-03-11 04:55:00	15.4493	15.45352	15.4493	0
2024-03-11 05:00:00	15.4484	15.45286	15.4484	0
2024-03-11 05:05:00	15.4482	15.45216	15.4482	0
2024-03-11 05:10:00	15.449	15.45219	15.449	0
2024-03-11 05:15:00	15.4556	15.45224	15.4556	0
2024-03-11 05:20:00	15.449	15.45156	15.449	0
2024-03-11 05:25:00	15.4491	15.45089	15.4491	0
2024-03-11 05:30:00	15.4486	15.45017	15.4486	0
2024-03-11 05:35:00	15.4493	15.45019	15.4493	0
2024-03-11 05:40:00	15.4554	15.45019	15.4554	0
2024-03-11 05:45:00	15.4552	15.45078	15.4552	0
2024-03-11 05:50:00	15.4487	15.45081	15.4487	0
2024-03-11 05:55:00	15.4484	15.45083	15.4484	0
2024-03-11 06:00:00	15.4482	15.45075	15.4482	0
2024-03-11 06:05:00	15.4481	15.45	15.4481	0
2024-03-11 06:10:00	15.4551	15.45061	15.4551	0
2024-03-11 06:15:00	15.4549	15.45119	15.4549	0
2024-03-11 06:20:00	15.4481	15.45114	15.4481	0
2024-03-11 06:25:00	15.4484	15.45105	15.4484	0
2024-03-11 06:30:00	15.4553	15.45104	15.4553	0
2024-03-11 06:35:00	15.455	15.45102	15.455	0
2024-03-11 06:40:00	15.4485	15.451	15.4485	0
2024-03-11 06:45:00	15.4478	15.45094	15.4478	0
2024-03-11 06:50:00	15.4478	15.4509	15.4478	0
2024-03-11 06:55:00	15.4541	15.4515	15.4541	0
2024-03-11 07:00:00	15.4481	15.4508	15.4481	0
2024-03-11 07:05:00	15.4547	15.45078	15.4547	0
2024-03-11 07:10:00	15.448	15.45077	15.448	0
2024-03-11 07:15:00	15.448	15.45073	15.448	0
2024-03-11 07:20:00	15.4483	15.45003	15.4483	0
2024-03-11 07:25:00	15.4481	15.44934	15.4481	0
2024-03-11 07:30:00	15.449	15.44939	15.449	0
2024-03-11 07:35:00	15.4485	15.44946	15.4485	0
2024-03-11 07:40:00	15.4484	15.44952	15.4484	0
2024-03-11 07:45:00	15.4544	15.44955	15.4544	0
2024-03-11 07:50:00	15.454	15.45014	15.454	0
2024-03-11 07:55:00	15.4546	15.45013	15.4546	0
2024-03-11 08:00:00	15.4551	15.45084	15.4551	0
2024-03-11 08:05:00	15.4486	15.4509	15.4486	0
2024-03-11 08:10:00	15.4487	15.45094	15.4487	0
2024-03-11 08:15:00	15.4484	15.45097	15.4484	0
2024-03-11 08:20:00	15.4553	15.4516	15.4553	0
2024-03-11 08:25:00	15.4559	15.45234	15.4559	0
2024-03-11 08:30:00	15.4559	15.45309	15.4559	0
2024-03-11 08:35:00	15.4559	15.45324	15.4559	0
2024-03-11 08:40:00	15.4487	15.45271	15.4487	0
2024-03-11 08:45:00	15.4484	15.45209	15.4484	0
2024-03-11 08:50:00	15.4553	15.45211	15.4553	0
2024-03-11 08:55:00	15.455	15.45275	15.455	0
2024-03-11 09:00:00	15.4491	15.45279	15.4491	0
2024-03-11 09:05:00	15.4558	15.45353	15.4558	0
2024-03-11 09:10:00	15.4548	15.45348	15.4548	0
2024-03-11 09:15:00	15.4551	15.4534	15.4551	0
2024-03-11 09:20:00	15.455	15.45331	15.455	0
2024-03-11 09:25:00	15.4487	15.45259	15.4487	0
2024-03-11 09:30:00	15.4556	15.45328	15.4556	0
2024-03-11 09:35:00	15.4547	15.45391	15.4547	0
2024-03-11 09:40:00	15.4551	15.45389	15.4551	0
2024-03-11 09:45:00	15.4549	15.45388	15.4549	0
2024-03-11 09:50:00	15.4553	15.4545	15.4553	0
2024-03-11 09:55:00	15.4554	15.45446	15.4554	0
2024-03-11 10:00:00	15.4556	15.45454	15.4556	0
2024-03-11 10:05:00	15.4485	15.45388	15.4485	0
2024-03-11 10:10:00	15.4551	15.45389	15.4551	0
2024-03-11 10:15:00	15.4486	15.45388	15.4486	0
2024-03-11 10:20:00	15.455	15.45382	15.455	0
2024-03-11 10:25:00	15.4552	15.45387	15.4552	0
2024-03-11 10:30:00	15.4554	15.4539	15.4554	0
2024-03-11 10:35:00	15.4551	15.45392	15.4551	0
2024-03-11 10:40:00	15.4553	15.45392	15.4553	0
2024-03-11 10:45:00	15.4549	15.45387	15.4549	0
2024-03-11 10:50:00	15.4548	15.45379	15.4548	0
2024-03-11 10:55:00	15.4547	15.45441	15.4547	0
2024-03-11 11:00:00	15.4547	15.45437	15.4547	0
2024-03-11 11:05:00	15.4546	15.45497	15.4546	0
2024-03-11 11:10:00	15.4555	15.45502	15.4555	0
2024-03-11 11:15:00	15.4556	15.45506	15.4556	0
2024-03-11 11:20:00	15.4548	15.455	15.4548	0
2024-03-11 11:25:00	15.4547	15.45496	15.4547	0
2024-03-11 11:30:00	15.4546	15.45489	15.4546	0
2024-03-11 11:35:00	15.4551	15.45491	15.4551	0
2024-03-11 11:40:00	15.4553	15.45496	15.4553	0
2024-03-11 11:45:00	15.455	15.45499	15.455	0
2024-03-11 11:50:00	15.4552	15.45504	15.4552	0
2024-03-11 11:55:00	15.4546	15.45504	15.4546	0
2024-03-11 12:00:00	15.4545	15.45494	15.4545	0
2024-03-11 12:05:00	15.4617	15.45555	15.4617	0
2024-03-11 12:10:00	15.4615	15.45622	15.4615	0
2024-03-11 12:15:00	15.4546	15.45621	15.4546	0
2024-03-11 12:20:00	15.4613	15.45688	15.4613	0
2024-03-11 12:25:00	15.454	15.45677	15.454	0
2024-03-11 12:30:00	15.4609	15.45733	15.4609	0
2024-03-11 12:35:00	15.4543	15.45726	15.4543	0
2024-03-11 12:40:00	15.4549	15.45723	15.4549	0
2024-03-11 12:45:00	15.462	15.45797	15.462	0
2024-03-11 12:50:00	15.4621	15.45873	15.4621	0
2024-03-11 12:55:00	15.4551	15.45807	15.4551	0
2024-03-11 13:00:00	15.4549	15.45741	15.4549	0
2024-03-11 13:05:00	15.4538	15.45733	15.4538	0
2024-03-11 13:10:00	15.4537	15.45657	15.4537	0
2024-03-11 13:15:00	15.4605	15.45722	15.4605	0
2024-03-11 13:20:00	15.4612	15.45725	15.4612	0
2024-03-11 13:25:00	15.4603	15.45785	15.4603	0
2024-03-11 13:30:00	15.453	15.45766	15.453	0
2024-03-11 13:35:00	15.4539	15.45685	15.4539	0
2024-03-11 13:40:00	15.4608	15.45672	15.4608	0
2024-03-11 13:45:00	15.461	15.45731	15.461	0
2024-03-11 13:50:00	15.461	15.45792	15.461	0
2024-03-11 13:55:00	15.4615	15.45869	15.4615	0
2024-03-11 14:00:00	15.4615	15.45947	15.4615	0
2024-03-11 14:05:00	15.461	15.45952	15.461	0
2024-03-11 14:10:00	15.4683	15.46023	15.4683	0
2024-03-11 14:15:00	15.4686	15.46106	15.4686	0
2024-03-11 14:20:00	15.4688	15.46264	15.4688	0
2024-03-11 14:25:00	15.4684	15.46409	15.4684	0
2024-03-11 14:30:00	15.4688	15.46489	15.4688	0
2024-03-11 14:35:00	15.468	15.46559	15.468	0
2024-03-11 14:40:00	15.4675	15.46624	15.4675	0
2024-03-11 14:45:00	15.4681	15.4669	15.4681	0
2024-03-11 14:50:00	15.468	15.46755	15.468	0
2024-03-11 14:55:00	15.4675	15.4682	15.4675	0
2024-03-11 15:00:00	15.4681	15.46818	15.4681	0
2024-03-11 15:05:00	15.468	15.46812	15.468	0
2024-03-11 15:10:00	15.468	15.46804	15.468	0
2024-03-11 15:15:00	15.4679	15.46799	15.4679	0
2024-03-11 15:20:00	15.4679	15.4679	15.4679	0
2024-03-11 15:25:00	15.4679	15.46789	15.4679	0
2024-03-11 15:30:00	15.4679	15.46793	15.4679	0
2024-03-11 15:35:00	15.4746	15.46858	15.4746	0
2024-03-11 15:40:00	15.4746	15.46924	15.4746	0
2024-03-11 15:45:00	15.475	15.46999	15.475	0
2024-03-11 15:50:00	15.4681	15.46999	15.4681	0
2024-03-11 15:55:00	15.4751	15.4707	15.4751	0
2024-03-11 16:00:00	15.4749	15.47139	15.4749	0
2024-03-11 16:05:00	15.4752	15.47212	15.4752	0
2024-03-11 16:10:00	15.4746	15.47279	15.4746	0
2024-03-11 16:15:00	15.4812	15.47412	15.4812	0
2024-03-11 16:20:00	15.4751	15.47484	15.4751	0
2024-03-11 16:25:00	15.4754	15.47492	15.4754	0
2024-03-11 16:30:00	15.4818	15.47564	15.4818	0
2024-03-11 16:35:00	15.4821	15.47635	15.4821	0
2024-03-11 16:40:00	15.4755	15.47709	15.4755	0
2024-03-11 16:45:00	15.4761	15.47719	15.4761	0
2024-03-11 16:50:00	15.4821	15.47791	15.4821	0
2024-03-11 16:55:00	15.4755	15.47794	15.4755	0
2024-03-11 17:00:00	15.4757	15.47805	15.4757	0
2024-03-11 17:05:00	15.4749	15.47742	15.4749	0
2024-03-11 17:10:00	15.4757	15.47748	15.4757	0
2024-03-11 17:15:00	15.4753	15.47747	15.4753	0
2024-03-11 17:20:00	15.4812	15.47741	15.4812	0
2024-03-11 17:25:00	15.4812	15.47732	15.4812	0
2024-03-11 17:30:00	15.4816	15.47793	15.4816	0
2024-03-11 17:35:00	15.4815	15.47847	15.4815	0
2024-03-11 17:40:00	15.4818	15.47844	15.4818	0
2024-03-11 17:45:00	15.4811	15.479	15.4811	0
2024-03-11 17:50:00	15.4811	15.47954	15.4811	0
2024-03-11 17:55:00	15.4806	15.48011	15.4806	0
2024-03-11 18:00:00	15.4814	15.48068	15.4814	0
2024-03-11 18:05:00	15.4813	15.48128	15.4813	0
2024-03-11 18:10:00	15.4813	15.48129	15.4813	0
2024-03-11 18:15:00	15.4809	15.48126	15.4809	0
2024-03-11 18:20:00	15.4811	15.48121	15.4811	0
2024-03-11 18:25:00	15.4874	15.4818	15.4874	0
2024-03-11 18:30:00	15.4808	15.4817	15.4808	0
2024-03-11 18:35:00	15.4815	15.48174	15.4815	0
2024-03-11 18:40:00	15.4815	15.48178	15.4815	0
2024-03-11 18:45:00	15.4805	15.48177	15.4805	0
2024-03-11 18:50:00	15.4809	15.48172	15.4809	0
2024-03-11 18:55:00	15.4806	15.48165	15.4806	0
2024-03-11 19:00:00	15.4808	15.4816	15.4808	0
2024-03-11 19:05:00	15.481	15.48161	15.481	0
2024-03-11 19:10:00	15.4811	15.48161	15.4811	0
2024-03-11 19:15:00	15.4816	15.48103	15.4816	0
2024-03-11 19:20:00	15.4815	15.4811	15.4815	0
2024-03-11 19:25:00	15.4819	15.48114	15.4819	0
2024-03-11 19:30:00	15.4813	15.48112	15.4813	0
2024-03-11 19:35:00	15.4878	15.48185	15.4878	0
2024-03-11 19:40:00	15.4812	15.48188	15.4812	0
2024-03-11 19:45:00	15.4812	15.48194	15.4812	0
2024-03-11 19:50:00	15.4807	15.48193	15.4807	0
2024-03-11 19:55:00	15.4809	15.48192	15.4809	0
2024-03-11 20:00:00	15.481	15.48191	15.481	0
2024-03-11 20:05:00	15.4811	15.48186	15.4811	0
2024-03-11 20:10:00	15.4811	15.48182	15.4811	0
2024-03-11 20:15:00	15.4816	15.48179	15.4816	0
2024-03-11 20:20:00	15.4881	15.48247	15.4881	0
2024-03-11 20:25:00	15.4814	15.48183	15.4814	0
2024-03-11 20:30:00	15.488	15.48251	15.488	0
2024-03-11 20:35:00	15.4809	15.48248	15.4809	0
2024-03-11 20:40:00	15.4814	15.48255	15.4814	0
2024-03-11 20:45:00	15.4885	15.48331	15.4885	0
2024-03-11 20:50:00	15.4816	15.48337	15.4816	0
2024-03-11 20:55:00	15.481	15.48336	15.481	0
2024-03-11 21:00:00	15.4802	15.48327	15.4802	0
2024-03-11 21:05:00	15.481	15.48321	15.481	0
2024-03-11 21:10:00	15.482	15.4826	15.482	0
2024-03-11 21:15:00	15.4884	15.4833	15.4884	0
2024-03-11 21:20:00	15.482	15.4827	15.482	0
2024-03-11 21:25:00	15.4817	15.48278	15.4817	0
2024-03-11 21:30:00	15.4821	15.48285	15.4821	0
2024-03-11 21:35:00	15.4823	15.48223	15.4823	0
2024-03-11 21:40:00	15.4824	15.48231	15.4824	0
2024-03-11 21:45:00	15.4824	15.48245	15.4824	0
2024-03-11 21:50:00	15.4896	15.48339	15.4896	0
2024-03-11 21:55:00	15.4886	15.48415	15.4886	0
2024-03-11 22:00:00	15.4826	15.48421	15.4826	0
2024-03-11 22:05:00	15.4821	15.48358	15.4821	0
2024-03-11 22:10:00	15.4885	15.48423	15.4885	0
2024-03-11 22:15:00	15.4892	15.48498	15.4892	0
2024-03-11 22:20:00	15.4822	15.48499	15.4822	0
2024-03-11 22:25:00	15.489	15.48566	15.489	0
2024-03-11 22:30:00	15.4825	15.48567	15.4825	0
2024-03-11 22:35:00	15.4816	15.48559	15.4816	0
2024-03-11 22:40:00	15.481	15.48473	15.481	0
2024-03-11 22:45:00	15.4815	15.48402	15.4815	0
2024-03-11 22:50:00	15.4814	15.4839	15.4814	0
2024-03-11 22:55:00	15.4813	15.48382	15.4813	0
2024-03-11 23:00:00	15.4808	15.48305	15.4808	0
2024-03-11 23:05:00	15.4809	15.48222	15.4809	0
2024-03-11 23:10:00	15.4815	15.48215	15.4815	0
2024-03-11 23:15:00	15.4814	15.48139	15.4814	0
2024-03-11 23:20:00	15.4813	15.48127	15.4813	0
2024-03-11 23:25:00	15.4817	15.48128	15.4817	0
2024-03-11 23:30:00	15.4815	15.48133	15.4815	0
2024-03-11 23:35:00	15.4814	15.48132	15.4814	0
2024-03-11 23:40:00	15.4808	15.48126	15.4808	0
2024-03-11 23:45:00	15.4815	15.48128	15.4815	0
2024-03-11 23:50:00	15.4823	15.48143	15.4823	0
2024-03-11 23:55:00	15.4825	15.48159	15.4825	0
2024-03-12 00:00:00	15.4824	15.48168	15.4824	0
2024-03-12 00:05:00	15.482	15.48174	15.482	0
2024-03-12 00:10:00	15.4817	15.48178	15.4817	0
2024-03-12 00:15:00	15.482	15.48181	15.482	0
2024-03-12 00:20:00	15.4821	15.48187	15.4821	0
2024-03-12 00:25:00	15.4823	15.48196	15.4823	0
2024-03-12 00:30:00	15.4818	15.48206	15.4818	0
2024-03-12 00:35:00	15.482	15.48211	15.482	0
2024-03-12 00:40:00	15.4822	15.4821	15.4822	0
2024-03-12 00:45:00	15.4823	15.48208	15.4823	0
2024-03-12 00:50:00	15.4823	15.48207	15.4823	0
2024-03-12 00:55:00	15.4829	15.48216	15.4829	0
2024-03-12 01:00:00	15.4828	15.48227	15.4828	0
2024-03-12 01:05:00	15.4822	15.48229	15.4822	0
2024-03-12 01:10:00	15.4814	15.48222	15.4814	0
2024-03-12 01:15:00	15.488	15.48279	15.488	0
2024-03-12 01:20:00	15.4813	15.48274	15.4813	0
2024-03-12 01:25:00	15.4813	15.48267	15.4813	0
2024-03-12 01:30:00	15.4817	15.48262	15.4817	0
2024-03-12 01:35:00	15.4815	15.48254	15.4815	0
2024-03-12 01:40:00	15.4819	15.4825	15.4819	0
2024-03-12 01:45:00	15.4821	15.48242	15.4821	0
2024-03-12 01:50:00	15.4818	15.48232	15.4818	0
2024-03-12 01:55:00	15.4816	15.48226	15.4816	0
2024-03-12 02:00:00	15.481	15.48222	15.481	0
2024-03-12 02:05:00	15.4811	15.48153	15.4811	0
2024-03-12 02:10:00	15.4821	15.48161	15.4821	0
2024-03-12 02:15:00	15.4818	15.48166	15.4818	0
2024-03-12 02:20:00	15.4884	15.48233	15.4884	0
2024-03-12 02:25:00	15.4814	15.48232	15.4814	0
2024-03-12 02:30:00	15.4813	15.48226	15.4813	0
2024-03-12 02:35:00	15.4818	15.48223	15.4818	0
2024-03-12 02:40:00	15.4825	15.4823	15.4825	0
2024-03-12 02:45:00	15.4887	15.48301	15.4887	0
2024-03-12 02:50:00	15.4818	15.48309	15.4818	0
2024-03-12 02:55:00	15.4816	15.48314	15.4816	0
2024-03-12 03:00:00	15.4814	15.48307	15.4814	0
2024-03-12 03:05:00	15.4814	15.48303	15.4814	0
2024-03-12 03:10:00	15.4813	15.48232	15.4813	0
2024-03-12 03:15:00	15.4817	15.48235	15.4817	0
2024-03-12 03:20:00	15.4815	15.48237	15.4815	0
2024-03-12 03:25:00	15.4881	15.483	15.4881	0
2024-03-12 03:30:00	15.488	15.48355	15.488	0
2024-03-12 03:35:00	15.488	15.48348	15.488	0
2024-03-12 03:40:00	15.4884	15.48414	15.4884	0
2024-03-12 03:45:00	15.4825	15.48423	15.4825	0
2024-03-12 03:50:00	15.4824	15.48433	15.4824	0
2024-03-12 03:55:00	15.4821	15.4844	15.4821	0
2024-03-12 04:00:00	15.4818	15.48445	15.4818	0
2024-03-12 04:05:00	15.4816	15.48444	15.4816	0
2024-03-12 04:10:00	15.4886	15.48515	15.4886	0
2024-03-12 04:15:00	15.4887	15.48521	15.4887	0
2024-03-12 04:20:00	15.4818	15.48459	15.4818	0
2024-03-12 04:25:00	15.482	15.48399	15.482	0
2024-03-12 04:30:00	15.4888	15.48403	15.4888	0
2024-03-12 04:35:00	15.4885	15.48463	15.4885	0
2024-03-12 04:40:00	15.4883	15.48522	15.4883	0
2024-03-12 04:45:00	15.4824	15.48525	15.4824	0
2024-03-12 04:50:00	15.4821	15.48528	15.4821	0
2024-03-12 04:55:00	15.4823	15.48535	15.4823	0
2024-03-12 05:00:00	15.4886	15.48535	15.4886	0
2024-03-12 05:05:00	15.4817	15.48465	15.4817	0
2024-03-12 05:10:00	15.481	15.48457	15.481	0
2024-03-12 05:15:00	15.4811	15.48448	15.4811	0
2024-03-12 05:20:00	15.4821	15.48381	15.4821	0
2024-03-12 05:25:00	15.4818	15.48314	15.4818	0
2024-03-12 05:30:00	15.482	15.48251	15.482	0
2024-03-12 05:35:00	15.4812	15.48239	15.4812	0
2024-03-12 05:40:00	15.4812	15.4823	15.4812	0
2024-03-12 05:45:00	15.4816	15.48223	15.4816	0
2024-03-12 05:50:00	15.4824	15.48161	15.4824	0
2024-03-12 05:55:00	15.4891	15.48235	15.4891	0
2024-03-12 06:00:00	15.482	15.48245	15.482	0
2024-03-12 06:05:00	15.4817	15.48251	15.4817	0
2024-03-12 06:10:00	15.4821	15.48251	15.4821	0
2024-03-12 06:15:00	15.4823	15.48256	15.4823	0
2024-03-12 06:20:00	15.4824	15.4826	15.4824	0
2024-03-12 06:25:00	15.482	15.48268	15.482	0
2024-03-12 06:30:00	15.4817	15.48273	15.4817	0
2024-03-12 06:35:00	15.4821	15.48278	15.4821	0
2024-03-12 06:40:00	15.4827	15.48281	15.4827	0
2024-03-12 06:45:00	15.4822	15.48212	15.4822	0
2024-03-12 06:50:00	15.4814	15.48206	15.4814	0
2024-03-12 06:55:00	15.4823	15.48212	15.4823	0
2024-03-12 07:00:00	15.4823	15.48214	15.4823	0
2024-03-12 07:05:00	15.4819	15.4821	15.4819	0
2024-03-12 07:10:00	15.4817	15.48203	15.4817	0
2024-03-12 07:15:00	15.4811	15.48194	15.4811	0
2024-03-12 07:20:00	15.4817	15.48194	15.4817	0
2024-03-12 07:25:00	15.4814	15.48187	15.4814	0
2024-03-12 07:30:00	15.4813	15.48173	15.4813	0
2024-03-12 07:35:00	15.4813	15.48164	15.4813	0
2024-03-12 07:40:00	15.4822	15.48172	15.4822	0
2024-03-12 07:45:00	15.4828	15.48177	15.4828	0
2024-03-12 07:50:00	15.4813	15.48167	15.4813	0
2024-03-12 07:55:00	15.488	15.48228	15.488	0
2024-03-12 08:00:00	15.4812	15.48223	15.4812	0
2024-03-12 08:05:00	15.4812	15.48224	15.4812	0
2024-03-12 08:10:00	15.4812	15.48219	15.4812	0
2024-03-12 08:15:00	15.4821	15.48226	15.4821	0
2024-03-12 08:20:00	15.4822	15.48235	15.4822	0
2024-03-12 08:25:00	15.4819	15.48241	15.4819	0
2024-03-12 08:30:00	15.4816	15.48235	15.4816	0
2024-03-12 08:35:00	15.482	15.48227	15.482	0
2024-03-12 08:40:00	15.4879	15.48293	15.4879	0
2024-03-12 08:45:00	15.4822	15.48235	15.4822	0
2024-03-12 08:50:00	15.4818	15.48241	15.4818	0
2024-03-12 08:55:00	15.4816	15.48245	15.4816	0
2024-03-12 09:00:00	15.4819	15.48252	15.4819	0
2024-03-12 09:05:00	15.4821	15.48252	15.4821	0
2024-03-12 09:10:00	15.4818	15.48248	15.4818	0
2024-03-12 09:15:00	15.4816	15.48245	15.4816	0
2024-03-12 09:20:00	15.4814	15.48243	15.4814	0
2024-03-12 09:25:00	15.481	15.48233	15.481	0
2024-03-12 09:30:00	15.4812	15.48166	15.4812	0
2024-03-12 09:35:00	15.4821	15.48165	15.4821	0
2024-03-12 09:40:00	15.4813	15.4816	15.4813	0
2024-03-12 09:45:00	15.4818	15.48162	15.4818	0
2024-03-12 09:50:00	15.4821	15.48164	15.4821	0
2024-03-12 09:55:00	15.4823	15.48166	15.4823	0
2024-03-12 10:00:00	15.4815	15.48163	15.4815	0
2024-03-12 10:05:00	15.4814	15.48161	15.4814	0
2024-03-12 10:10:00	15.4813	15.4816	15.4813	0
2024-03-12 10:15:00	15.4813	15.48163	15.4813	0
2024-03-12 10:20:00	15.488	15.48231	15.488	0
2024-03-12 10:25:00	15.4813	15.48223	15.4813	0
2024-03-12 10:30:00	15.4807	15.48217	15.4807	0
2024-03-12 10:35:00	15.4808	15.48207	15.4808	0
2024-03-12 10:40:00	15.481	15.48196	15.481	0
2024-03-12 10:45:00	15.4816	15.48189	15.4816	0
2024-03-12 10:50:00	15.481	15.48184	15.481	0
2024-03-12 10:55:00	15.4811	15.48181	15.4811	0
2024-03-12 11:00:00	15.4807	15.48175	15.4807	0
2024-03-12 11:05:00	15.4809	15.48171	15.4809	0
2024-03-12 11:10:00	15.4805	15.48096	15.4805	0
2024-03-12 11:15:00	15.4808	15.48091	15.4808	0
2024-03-12 11:20:00	15.4809	15.48093	15.4809	0
2024-03-12 11:25:00	15.4809	15.48094	15.4809	0
2024-03-12 11:30:00	15.4811	15.48095	15.4811	0
2024-03-12 11:35:00	15.4811	15.4809	15.4811	0
2024-03-12 11:40:00	15.4816	15.48096	15.4816	0
2024-03-12 11:45:00	15.4814	15.48099	15.4814	0
2024-03-12 11:50:00	15.4814	15.48106	15.4814	0
2024-03-12 11:55:00	15.4804	15.48101	15.4804	0
2024-03-12 12:00:00	15.4812	15.48108	15.4812	0
2024-03-12 12:05:00	15.4812	15.48112	15.4812	0
2024-03-12 12:10:00	15.4812	15.48115	15.4812	0
2024-03-12 12:15:00	15.4808	15.48114	15.4808	0
2024-03-12 12:20:00	15.481	15.48113	15.481	0
2024-03-12 12:25:00	15.4816	15.48118	15.4816	0
2024-03-12 12:30:00	15.4819	15.48121	15.4819	0
2024-03-12 12:35:00	15.4816	15.48123	15.4816	0
2024-03-12 12:40:00	15.4891	15.482	15.4891	0
2024-03-12 12:45:00	15.482	15.48216	15.482	0
2024-03-12 12:50:00	15.4817	15.48221	15.4817	0
2024-03-12 12:55:00	15.4814	15.48223	15.4814	0
2024-03-12 13:00:00	15.4814	15.48225	15.4814	0
2024-03-12 13:05:00	15.4813	15.4823	15.4813	0
2024-03-12 13:10:00	15.4808	15.48228	15.4808	0
2024-03-12 13:15:00	15.4867	15.48279	15.4867	0
2024-03-12 13:20:00	15.4875	15.48335	15.4875	0
2024-03-12 13:25:00	15.4814	15.48333	15.4814	0
2024-03-12 13:30:00	15.4813	15.48255	15.4813	0
2024-03-12 13:35:00	15.4875	15.4831	15.4875	0
2024-03-12 13:40:00	15.481	15.48303	15.481	0
2024-03-12 13:45:00	15.4872	15.48361	15.4872	0
2024-03-12 13:50:00	15.4875	15.48422	15.4875	0
2024-03-12 13:55:00	15.4876	15.48485	15.4876	0
2024-03-12 14:00:00	15.4868	15.48545	15.4868	0
2024-03-12 14:05:00	15.4934	15.48612	15.4934	0
2024-03-12 14:10:00	15.4929	15.48666	15.4929	0
2024-03-12 14:15:00	15.4935	15.48787	15.4935	0
2024-03-12 14:20:00	15.4943	15.48917	15.4943	0
2024-03-12 14:25:00	15.4944	15.48986	15.4944	0
2024-03-12 14:30:00	15.4949	15.49125	15.4949	0
2024-03-12 14:35:00	15.4948	15.49201	15.4948	0
2024-03-12 14:40:00	15.4942	15.49268	15.4942	0
2024-03-12 14:45:00	15.4943	15.49335	15.4943	0
2024-03-12 14:50:00	15.4944	15.49411	15.4944	0
2024-03-12 14:55:00	15.4945	15.49422	15.4945	0
2024-03-12 15:00:00	15.4941	15.49434	15.4941	0
2024-03-12 15:05:00	15.4943	15.49442	15.4943	0
2024-03-12 15:10:00	15.5015	15.49514	15.5015	0
2024-03-12 15:15:00	15.4947	15.49517	15.4947	0
2024-03-12 15:20:00	15.5019	15.49587	15.5019	0
2024-03-12 15:25:00	15.495	15.49589	15.495	0
2024-03-12 15:30:00	15.5016	15.49663	15.5016	0
2024-03-12 15:35:00	15.5019	15.49739	15.5019	0
2024-03-12 15:40:00	15.5074	15.49869	15.5074	0
2024-03-12 15:45:00	15.5071	15.49995	15.5071	0
2024-03-12 15:50:00	15.4998	15.50052	15.4998	0
2024-03-12 15:55:00	15.507	15.50179	15.507	0
2024-03-12 16:00:00	15.5074	15.50238	15.5074	0
2024-03-12 16:05:00	15.508	15.50371	15.508	0
2024-03-12 16:10:00	15.508	15.50432	15.508	0
2024-03-12 16:15:00	15.508	15.50562	15.508	0
2024-03-12 16:20:00	15.5076	15.50622	15.5076	0
2024-03-12 16:25:00	15.5082	15.50685	15.5082	0
2024-03-12 16:30:00	15.5081	15.50692	15.5081	0
2024-03-12 16:35:00	15.509	15.50711	15.509	0
2024-03-12 16:40:00	15.5081	15.50794	15.5081	0
2024-03-12 16:45:00	15.508	15.50804	15.508	0
2024-03-12 16:50:00	15.5079	15.50809	15.5079	0
2024-03-12 16:55:00	15.5079	15.50808	15.5079	0
2024-03-12 17:00:00	15.5075	15.50803	15.5075	0
2024-03-12 17:05:00	15.5077	15.508	15.5077	0
2024-03-12 17:10:00	15.5078	15.50802	15.5078	0
2024-03-12 17:15:00	15.5083	15.50803	15.5083	0
2024-03-12 17:20:00	15.5076	15.50798	15.5076	0
2024-03-12 17:25:00	15.5078	15.50786	15.5078	0
2024-03-12 17:30:00	15.5074	15.50779	15.5074	0
2024-03-12 17:35:00	15.5076	15.50775	15.5076	0
2024-03-12 17:40:00	15.5082	15.50778	15.5082	0
2024-03-12 17:45:00	15.5087	15.50786	15.5087	0
2024-03-12 17:50:00	15.508	15.50791	15.508	0
2024-03-12 17:55:00	15.5085	15.50799	15.5085	0
2024-03-12 18:00:00	15.5087	15.50808	15.5087	0
2024-03-12 18:05:00	15.5075	15.508	15.5075	0
2024-03-12 18:10:00	15.5078	15.50802	15.5078	0
2024-03-12 18:15:00	15.5079	15.50803	15.5079	0
2024-03-12 18:20:00	15.5084	15.50813	15.5084	0
2024-03-12 18:25:00	15.5088	15.50825	15.5088	0
2024-03-12 18:30:00	15.5085	15.50828	15.5085	0
2024-03-12 18:35:00	15.5082	15.50823	15.5082	0
2024-03-12 18:40:00	15.5081	15.50824	15.5081	0
2024-03-12 18:45:00	15.5075	15.50814	15.5075	0
2024-03-12 18:50:00	15.5077	15.50804	15.5077	0
2024-03-12 18:55:00	15.5087	15.50816	15.5087	0
2024-03-12 19:00:00	15.5094	15.50832	15.5094	0
2024-03-12 19:05:00	15.5089	15.50842	15.5089	0
2024-03-12 19:10:00	15.5095	15.50853	15.5095	0
2024-03-12 19:15:00	15.5089	15.50854	15.5089	0
2024-03-12 19:20:00	15.509	15.50859	15.509	0
2024-03-12 19:25:00	15.5096	15.50873	15.5096	0
2024-03-12 19:30:00	15.5157	15.50949	15.5157	0
2024-03-12 19:35:00	15.5153	15.51027	15.5153	0
2024-03-12 19:40:00	15.5084	15.51034	15.5084	0
2024-03-12 19:45:00	15.5144	15.51091	15.5144	0
2024-03-12 19:50:00	15.5069	15.51066	15.5069	0
2024-03-12 19:55:00	15.5139	15.51116	15.5139	0
2024-03-12 20:00:00	15.5151	15.51172	15.5151	0
2024-03-12 20:05:00	15.5092	15.51175	15.5092	0
2024-03-12 20:10:00	15.5154	15.51239	15.5154	0
2024-03-12 20:15:00	15.5094	15.51237	15.5094	0
2024-03-12 20:20:00	15.5085	15.51165	15.5085	0
2024-03-12 20:25:00	15.515	15.51162	15.515	0
2024-03-12 20:30:00	15.5091	15.51169	15.5091	0
2024-03-12 20:35:00	15.5158	15.51183	15.5158	0
2024-03-12 20:40:00	15.5091	15.51205	15.5091	0
2024-03-12 20:45:00	15.5159	15.51225	15.5159	0
2024-03-12 20:50:00	15.5159	15.51233	15.5159	0
2024-03-12 20:55:00	15.5158	15.51299	15.5158	0
2024-03-12 21:00:00	15.5158	15.51303	15.5158	0
2024-03-12 21:05:00	15.5082	15.51291	15.5082	0
2024-03-12 21:10:00	15.5153	15.51359	15.5153	0
2024-03-12 21:15:00	15.5145	15.51354	15.5145	0
2024-03-12 21:20:00	15.5145	15.51408	15.5145	0
2024-03-12 21:25:00	15.5151	15.51401	15.5151	0
2024-03-12 21:30:00	15.5153	15.51463	15.5153	0
2024-03-12 21:35:00	15.516	15.51464	15.516	0
2024-03-12 21:40:00	15.516	15.51465	15.516	0
2024-03-12 21:45:00	15.516	15.51467	15.516	0
2024-03-12 21:50:00	15.5155	15.51464	15.5155	0
2024-03-12 21:55:00	15.5223	15.51605	15.5223	0
2024-03-12 22:00:00	15.5152	15.51604	15.5152	0
2024-03-12 22:05:00	15.5144	15.51603	15.5144	0
2024-03-12 22:10:00	15.5154	15.51612	15.5154	0
2024-03-12 22:15:00	15.5161	15.51622	15.5161	0
2024-03-12 22:20:00	15.5156	15.51625	15.5156	0
2024-03-12 22:25:00	15.5143	15.51608	15.5143	0
2024-03-12 22:30:00	15.5144	15.51592	15.5144	0
2024-03-12 22:35:00	15.5149	15.51581	15.5149	0
2024-03-12 22:40:00	15.5153	15.51579	15.5153	0
2024-03-12 22:45:00	15.5156	15.51512	15.5156	0
2024-03-12 22:50:00	15.5153	15.51513	15.5153	0
2024-03-12 22:55:00	15.5156	15.51525	15.5156	0
2024-03-12 23:00:00	15.5147	15.51518	15.5147	0
2024-03-12 23:05:00	15.5147	15.51504	15.5147	0
2024-03-12 23:10:00	15.5146	15.51494	15.5146	0
2024-03-12 23:15:00	15.5146	15.51497	15.5146	0
2024-03-12 23:20:00	15.5079	15.51432	15.5079	0
2024-03-12 23:25:00	15.515	15.51433	15.515	0
2024-03-12 23:30:00	15.5077	15.51357	15.5077	0
2024-03-12 23:35:00	15.5146	15.51347	15.5146	0
2024-03-12 23:40:00	15.5151	15.51345	15.5151	0
2024-03-12 23:45:00	15.5087	15.51276	15.5087	0
2024-03-12 23:50:00	15.5147	15.51276	15.5147	0
2024-03-12 23:55:00	15.5147	15.51276	15.5147	0
2024-03-13 00:00:00	15.5151	15.51281	15.5151	0
2024-03-13 00:05:00	15.5154	15.51289	15.5154	0
2024-03-13 00:10:00	15.5152	15.51362	15.5152	0
2024-03-13 00:15:00	15.5092	15.51304	15.5092	0
2024-03-13 00:20:00	15.5164	15.51391	15.5164	0
2024-03-13 00:25:00	15.5163	15.51408	15.5163	0
2024-03-13 00:30:00	15.5157	15.51414	15.5157	0
2024-03-13 00:35:00	15.509	15.51417	15.509	0
2024-03-13 00:40:00	15.5096	15.51366	15.5096	0
2024-03-13 00:45:00	15.5162	15.51381	15.5162	0
2024-03-13 00:50:00	15.5095	15.51325	15.5095	0
2024-03-13 00:55:00	15.5088	15.51259	15.5088	0
2024-03-13 01:00:00	15.5089	15.51196	15.5089	0
2024-03-13 01:05:00	15.5153	15.51257	15.5153	0
2024-03-13 01:10:00	15.5151	15.51244	15.5151	0
2024-03-13 01:15:00	15.5083	15.51164	15.5083	0
2024-03-13 01:20:00	15.5144	15.51151	15.5144	0
2024-03-13 01:25:00	15.5069	15.5113	15.5069	0
2024-03-13 01:30:00	15.5082	15.51116	15.5082	0
2024-03-13 01:35:00	15.5152	15.51106	15.5152	0
2024-03-13 01:40:00	15.5084	15.51095	15.5084	0
2024-03-13 01:45:00	15.5149	15.51156	15.5149	0
2024-03-13 01:50:00	15.5086	15.51153	15.5086	0
2024-03-13 01:55:00	15.5089	15.51089	15.5089	0
2024-03-13 02:00:00	15.5085	15.51023	15.5085	0
2024-03-13 02:05:00	15.5088	15.51028	15.5088	0
2024-03-13 02:10:00	15.5095	15.50979	15.5095	0
2024-03-13 02:15:00	15.5098	15.51008	15.5098	0
2024-03-13 02:20:00	15.5096	15.51022	15.5096	0
2024-03-13 02:25:00	15.5099	15.50969	15.5099	0
2024-03-13 02:30:00	15.5102	15.50987	15.5102	0
2024-03-13 02:35:00	15.5089	15.50927	15.5089	0
2024-03-13 02:40:00	15.5081	15.50922	15.5081	0
2024-03-13 02:45:00	15.5085	15.50918	15.5085	0
2024-03-13 02:50:00	15.5082	15.50915	15.5082	0
2024-03-13 02:55:00	15.5085	15.50912	15.5085	0
2024-03-13 03:00:00	15.5088	15.50905	15.5088	0
2024-03-13 03:05:00	15.5018	15.50825	15.5018	0
2024-03-13 03:10:00	15.5078	15.50807	15.5078	0
2024-03-13 03:15:00	15.5073	15.50781	15.5073	0
2024-03-13 03:20:00	15.5076	15.50755	15.5076	0
2024-03-13 03:25:00	15.5086	15.50752	15.5086	0
2024-03-13 03:30:00	15.5079	15.5075	15.5079	0
2024-03-13 03:35:00	15.5083	15.50748	15.5083	0
2024-03-13 03:40:00	15.5014	15.5068	15.5014	0
2024-03-13 03:45:00	15.5085	15.5068	15.5085	0
2024-03-13 03:50:00	15.5016	15.50608	15.5016	0
2024-03-13 03:55:00	15.5086	15.50676	15.5086	0
2024-03-13 04:00:00	15.5088	15.50686	15.5088	0
2024-03-13 04:05:00	15.5085	15.50698	15.5085	0
2024-03-13 04:10:00	15.5007	15.50629	15.5007	0
2024-03-13 04:15:00	15.5005	15.50548	15.5005	0
2024-03-13 04:20:00	15.5007	15.50476	15.5007	0
2024-03-13 04:25:00	15.5014	15.50407	15.5014	0
2024-03-13 04:30:00	15.5086	15.50479	15.5086	0
2024-03-13 04:35:00	15.5088	15.50482	15.5088	0
2024-03-13 04:40:00	15.5017	15.50483	15.5017	0
2024-03-13 04:45:00	15.5015	15.50412	15.5015	0
2024-03-13 04:50:00	15.502	15.50344	15.502	0
2024-03-13 04:55:00	15.5089	15.50348	15.5089	0
2024-03-13 05:00:00	15.5019	15.5036	15.5019	0
2024-03-13 05:05:00	15.5012	15.50367	15.5012	0
2024-03-13 05:10:00	15.5079	15.50439	15.5079	0
2024-03-13 05:15:00	15.5017	15.50442	15.5017	0
2024-03-13 05:20:00	15.502	15.50376	15.502	0
2024-03-13 05:25:00	15.5023	15.50311	15.5023	0
2024-03-13 05:30:00	15.5023	15.50317	15.5023	0
2024-03-13 05:35:00	15.5019	15.50321	15.5019	0
2024-03-13 05:40:00	15.495	15.50251	15.495	0
2024-03-13 05:45:00	15.5015	15.50177	15.5015	0
2024-03-13 05:50:00	15.5019	15.50177	15.5019	0
2024-03-13 05:55:00	15.5022	15.50187	15.5022	0
2024-03-13 06:00:00	15.5085	15.50193	15.5085	0
2024-03-13 06:05:00	15.5011	15.50187	15.5011	0
2024-03-13 06:10:00	15.5013	15.5018	15.5013	0
2024-03-13 06:15:00	15.4946	15.50103	15.4946	0
2024-03-13 06:20:00	15.5012	15.50092	15.5012	0
2024-03-13 06:25:00	15.5012	15.50085	15.5012	0
2024-03-13 06:30:00	15.5018	15.50153	15.5018	0
2024-03-13 06:35:00	15.502	15.50158	15.502	0
2024-03-13 06:40:00	15.5012	15.50151	15.5012	0
2024-03-13 06:45:00	15.494	15.50069	15.494	0
2024-03-13 06:50:00	15.4948	15.49932	15.4948	0
2024-03-13 06:55:00	15.4942	15.49863	15.4942	0
2024-03-13 07:00:00	15.4943	15.49793	15.4943	0
2024-03-13 07:05:00	15.5006	15.49853	15.5006	0
2024-03-13 07:10:00	15.5014	15.49855	15.5014	0
2024-03-13 07:15:00	15.4948	15.49791	15.4948	0
2024-03-13 07:20:00	15.5018	15.49791	15.5018	0
2024-03-13 07:25:00	15.4944	15.49715	15.4944	0
2024-03-13 07:30:00	15.5012	15.49715	15.5012	0
2024-03-13 07:35:00	15.5007	15.49782	15.5007	0
2024-03-13 07:40:00	15.501	15.49844	15.501	0
2024-03-13 07:45:00	15.5006	15.49908	15.5006	0
2024-03-13 07:50:00	15.5014	15.49979	15.5014	0
2024-03-13 07:55:00	15.5017	15.4999	15.5017	0
2024-03-13 08:00:00	15.5083	15.50059	15.5083	0
2024-03-13 08:05:00	15.5014	15.50125	15.5014	0
2024-03-13 08:10:00	15.5013	15.5012	15.5013	0
2024-03-13 08:15:00	15.4946	15.50122	15.4946	0
2024-03-13 08:20:00	15.4951	15.50061	15.4951	0
2024-03-13 08:25:00	15.4949	15.50003	15.4949	0
2024-03-13 08:30:00	15.4876	15.49869	15.4876	0
2024-03-13 08:35:00	15.4882	15.49745	15.4882	0
2024-03-13 08:40:00	15.4813	15.49544	15.4813	0
2024-03-13 08:45:00	15.475	15.49277	15.475	0
2024-03-13 08:50:00	15.4749	15.48943	15.4749	0
2024-03-13 08:55:00	15.4676	15.48605	15.4676	0
2024-03-13 09:00:00	15.4677	15.48269	15.4677	0
2024-03-13 09:05:00	15.4544	15.47867	15.4544	0
2024-03-13 09:10:00	15.455	15.47466	15.455	0
2024-03-13 09:15:00	15.4476	15.46993	15.4476	0
2024-03-13 09:20:00	15.4486	15.46603	15.4486	0
2024-03-13 09:25:00	15.4426	15.46147	15.4426	0
2024-03-13 09:30:00	15.4359	15.45693	15.4359	0
2024-03-13 09:35:00	15.4291	15.45234	15.4291	0
2024-03-13 09:40:00	15.4225	15.4471	15.4225	0
2024-03-13 09:45:00	15.4225	15.44259	15.4225	0
2024-03-13 09:50:00	15.4153	15.43735	15.4153	0
2024-03-13 09:55:00	15.4087	15.43278	15.4087	0
2024-03-13 10:00:00	15.4084	15.42812	15.4084	0
2024-03-13 10:05:00	15.4024	15.4236	15.4024	0
2024-03-13 10:10:00	15.4019	15.41893	15.4019	0
2024-03-13 10:15:00	15.3953	15.4142	15.3953	0
2024-03-13 10:20:00	15.3954	15.41015	15.3954	0
2024-03-13 10:25:00	15.3889	15.40613	15.3889	0
2024-03-13 10:30:00	15.3884	15.40272	15.3884	0
2024-03-13 10:35:00	15.3815	15.39862	15.3815	0
2024-03-13 10:40:00	15.3813	15.39522	15.3813	0
2024-03-13 10:45:00	15.3755	15.3919	15.3755	0
2024-03-13 10:50:00	15.375	15.38856	15.375	0
2024-03-13 10:55:00	15.3747	15.38579	15.3747	0
2024-03-13 11:00:00	15.3751	15.38311	15.3751	0
2024-03-13 11:05:00	15.3685	15.38043	15.3685	0
2024-03-13 11:10:00	15.3686	15.37775	15.3686	0
2024-03-13 11:15:00	15.3616	15.37502	15.3616	0
2024-03-13 11:20:00	15.3614	15.37232	15.3614	0
2024-03-13 11:25:00	15.3617	15.37034	15.3617	0
2024-03-13 11:30:00	15.3615	15.36836	15.3615	0
2024-03-13 11:35:00	15.3617	15.36698	15.3617	0
2024-03-13 11:40:00	15.3618	15.36566	15.3618	0
2024-03-13 11:45:00	15.3625	15.36444	15.3625	0
2024-03-13 11:50:00	15.3624	15.36317	15.3624	0
2024-03-13 11:55:00	15.3556	15.36188	15.3556	0
2024-03-13 12:00:00	15.3553	15.36055	15.3553	0
2024-03-13 12:05:00	15.3558	15.35997	15.3558	0
2024-03-13 12:10:00	15.3558	15.35941	15.3558	0
2024-03-13 12:15:00	15.3556	15.3588	15.3556	0
2024-03-13 12:20:00	15.3561	15.35826	15.3561	0
2024-03-13 12:25:00	15.3493	15.35702	15.3493	0
2024-03-13 12:30:00	15.3554	15.35638	15.3554	0
2024-03-13 12:35:00	15.3488	15.35501	15.3488	0
2024-03-13 12:40:00	15.3556	15.35433	15.3556	0
2024-03-13 12:45:00	15.3551	15.35428	15.3551	0
2024-03-13 12:50:00	15.3548	15.35423	15.3548	0
2024-03-13 12:55:00	15.3484	15.35349	15.3484	0
2024-03-13 13:00:00	15.3487	15.35278	15.3487	0
2024-03-13 13:05:00	15.3483	15.35205	15.3483	0
2024-03-13 13:10:00	15.3475	15.35119	15.3475	0
2024-03-13 13:15:00	15.3475	15.35101	15.3475	0
2024-03-13 13:20:00	15.3543	15.3509	15.3543	0
2024-03-13 13:25:00	15.3485	15.35087	15.3485	0
2024-03-13 13:30:00	15.3486	15.35017	15.3486	0
2024-03-13 13:35:00	15.3478	15.34944	15.3478	0
2024-03-13 13:40:00	15.3481	15.34877	15.3481	0
2024-03-13 13:45:00	15.3474	15.34867	15.3474	0
2024-03-13 13:50:00	15.3479	15.34859	15.3479	0
2024-03-13 13:55:00	15.3474	15.3485	15.3474	0
2024-03-13 14:00:00	15.3484	15.34859	15.3484	0
2024-03-13 14:05:00	15.3476	15.3486	15.3476	0
2024-03-13 14:10:00	15.3471	15.34788	15.3471	0
2024-03-13 14:15:00	15.3477	15.3478	15.3477	0
2024-03-13 14:20:00	15.3547	15.34841	15.3547	0
2024-03-13 14:25:00	15.355	15.34913	15.355	0
2024-03-13 14:30:00	15.3614	15.35046	15.3614	0
2024-03-13 14:35:00	15.3603	15.35175	15.3603	0
2024-03-13 14:40:00	15.3606	15.35302	15.3606	0
2024-03-13 14:45:00	15.3616	15.35444	15.3616	0
2024-03-13 14:50:00	15.3546	15.35506	15.3546	0
2024-03-13 14:55:00	15.3612	15.35642	15.3612	0
2024-03-13 15:00:00	15.3616	15.35787	15.3616	0
2024-03-13 15:05:00	15.3542	15.35852	15.3542	0
2024-03-13 15:10:00	15.3614	15.35919	15.3614	0
2024-03-13 15:15:00	15.3612	15.35981	15.3612	0
2024-03-13 15:20:00	15.3616	15.35983	15.3616	0
2024-03-13 15:25:00	15.3623	15.36003	15.3623	0
2024-03-13 15:30:00	15.3555	15.35952	15.3555	0
2024-03-13 15:35:00	15.3551	15.35887	15.3551	0
2024-03-13 15:40:00	15.3616	15.35957	15.3616	0
2024-03-13 15:45:00	15.3618	15.35963	15.3618	0
2024-03-13 15:50:00	15.3552	15.35899	15.3552	0
2024-03-13 15:55:00	15.362	15.35977	15.362	0
2024-03-13 16:00:00	15.3616	15.35979	15.3616	0
2024-03-13 16:05:00	15.3614	15.35981	15.3614	0
2024-03-13 16:10:00	15.3621	15.35986	15.3621	0
2024-03-13 16:15:00	15.3556	15.35919	15.3556	0
2024-03-13 16:20:00	15.3547	15.35911	15.3547	0
2024-03-13 16:25:00	15.3621	15.35981	15.3621	0
2024-03-13 16:30:00	15.3622	15.35987	15.3622	0
2024-03-13 16:35:00	15.3618	15.35987	15.3618	0
2024-03-13 16:40:00	15.3618	15.36053	15.3618	0
2024-03-13 16:45:00	15.3615	15.36048	15.3615	0
2024-03-13 16:50:00	15.3613	15.36045	15.3613	0
2024-03-13 16:55:00	15.3683	15.36114	15.3683	0
2024-03-13 17:00:00	15.3686	15.36179	15.3686	0
2024-03-13 17:05:00	15.3616	15.36239	15.3616	0
2024-03-13 17:10:00	15.369	15.36382	15.369	0
2024-03-13 17:15:00	15.3685	15.36446	15.3685	0
2024-03-13 17:20:00	15.3682	15.36506	15.3682	0
2024-03-13 17:25:00	15.368	15.36568	15.368	0
2024-03-13 17:30:00	15.3673	15.36623	15.3673	0
2024-03-13 17:35:00	15.3675	15.36683	15.3675	0
2024-03-13 17:40:00	15.3742	15.36812	15.3742	0
2024-03-13 17:45:00	15.3748	15.36877	15.3748	0
2024-03-13 17:50:00	15.3679	15.3687	15.3679	0
2024-03-13 17:55:00	15.3682	15.36936	15.3682	0
2024-03-13 18:00:00	15.3751	15.36997	15.3751	0
2024-03-13 18:05:00	15.3748	15.3706	15.3748	0
2024-03-13 18:10:00	15.3747	15.37125	15.3747	0
2024-03-13 18:15:00	15.3749	15.37194	15.3749	0
2024-03-13 18:20:00	15.3747	15.37268	15.3747	0
2024-03-13 18:25:00	15.3751	15.37344	15.3751	0
2024-03-13 18:30:00	15.3748	15.3735	15.3748	0
2024-03-13 18:35:00	15.3756	15.37358	15.3756	0
2024-03-13 18:40:00	15.3684	15.37363	15.3684	0
2024-03-13 18:45:00	15.3753	15.37434	15.3753	0
2024-03-13 18:50:00	15.3749	15.37432	15.3749	0
2024-03-13 18:55:00	15.3751	15.37435	15.3751	0
2024-03-13 19:00:00	15.3754	15.37442	15.3754	0
2024-03-13 19:05:00	15.375	15.37443	15.375	0
2024-03-13 19:10:00	15.3747	15.37443	15.3747	0
2024-03-13 19:15:00	15.3742	15.37434	15.3742	0
2024-03-13 19:20:00	15.3738	15.37424	15.3738	0
2024-03-13 19:25:00	15.3744	15.37412	15.3744	0
2024-03-13 19:30:00	15.3748	15.37476	15.3748	0
2024-03-13 19:35:00	15.3751	15.37474	15.3751	0
2024-03-13 19:40:00	15.3748	15.37473	15.3748	0
2024-03-13 19:45:00	15.3751	15.37473	15.3751	0
2024-03-13 19:50:00	15.3752	15.37471	15.3752	0
2024-03-13 19:55:00	15.3825	15.37546	15.3825	0
2024-03-13 20:00:00	15.3753	15.37552	15.3753	0
2024-03-13 20:05:00	15.3816	15.37626	15.3816	0
2024-03-13 20:10:00	15.3809	15.37697	15.3809	0
2024-03-13 20:15:00	15.3814	15.37767	15.3814	0
2024-03-13 20:20:00	15.3741	15.3776	15.3741	0
2024-03-13 20:25:00	15.3742	15.37751	15.3742	0
2024-03-13 20:30:00	15.3809	15.37812	15.3809	0
2024-03-13 20:35:00	15.3747	15.37808	15.3747	0
2024-03-13 20:40:00	15.374	15.37796	15.374	0
2024-03-13 20:45:00	15.3747	15.37718	15.3747	0
2024-03-13 20:50:00	15.3746	15.37711	15.3746	0
2024-03-13 20:55:00	15.3812	15.37707	15.3812	0
2024-03-13 21:00:00	15.3749	15.37647	15.3749	0
2024-03-13 21:05:00	15.3823	15.37656	15.3823	0
2024-03-13 21:10:00	15.3756	15.37671	15.3756	0
2024-03-13 21:15:00	15.3751	15.3768	15.3751	0
2024-03-13 21:20:00	15.3748	15.37619	15.3748	0
2024-03-13 21:25:00	15.3747	15.37619	15.3747	0
2024-03-13 21:30:00	15.3755	15.37634	15.3755	0
2024-03-13 21:35:00	15.3812	15.37699	15.3812	0
2024-03-13 21:40:00	15.3745	15.37698	15.3745	0
2024-03-13 21:45:00	15.382	15.37706	15.382	0
2024-03-13 21:50:00	15.3826	15.37783	15.3826	0
2024-03-13 21:55:00	15.382	15.3778	15.382	0
2024-03-13 22:00:00	15.3817	15.37841	15.3817	0
2024-03-13 22:05:00	15.3818	15.37908	15.3818	0
2024-03-13 22:10:00	15.3815	15.37975	15.3815	0
2024-03-13 22:15:00	15.3813	15.38041	15.3813	0
2024-03-13 22:20:00	15.3745	15.38031	15.3745	0
2024-03-13 22:25:00	15.3811	15.3803	15.3811	0
2024-03-13 22:30:00	15.3811	15.38096	15.3811	0
2024-03-13 22:35:00	15.3811	15.38087	15.3811	0
2024-03-13 22:40:00	15.3811	15.38072	15.3811	0
2024-03-13 22:45:00	15.382	15.38072	15.382	0
2024-03-13 22:50:00	15.3883	15.38138	15.3883	0
2024-03-13 22:55:00	15.3819	15.38139	15.3819	0
2024-03-13 23:00:00	15.3883	15.38207	15.3883	0
2024-03-13 23:05:00	15.381	15.38204	15.381	0
2024-03-13 23:10:00	15.3805	15.38264	15.3805	0
2024-03-13 23:15:00	15.3811	15.38264	15.3811	0
2024-03-13 23:20:00	15.3811	15.38264	15.3811	0
2024-03-13 23:25:00	15.381	15.38263	15.381	0
2024-03-13 23:30:00	15.3882	15.38334	15.3882	0
2024-03-13 23:35:00	15.3813	15.38327	15.3813	0
2024-03-13 23:40:00	15.3817	15.38261	15.3817	0
2024-03-13 23:45:00	15.3815	15.38257	15.3815	0
2024-03-13 23:50:00	15.3813	15.38187	15.3813	0
2024-03-13 23:55:00	15.3812	15.38189	15.3812	0
2024-03-14 00:00:00	15.381	15.38194	15.381	0
2024-03-14 00:05:00	15.3743	15.38126	15.3743	0
2024-03-14 00:10:00	15.3815	15.3813	15.3815	0
2024-03-14 00:15:00	15.3809	15.38129	15.3809	0
2024-03-14 00:20:00	15.3815	15.38062	15.3815	0
2024-03-14 00:25:00	15.3751	15.38	15.3751	0
2024-03-14 00:30:00	15.3754	15.37937	15.3754	0
2024-03-14 00:35:00	15.3826	15.37948	15.3826	0
2024-03-14 00:40:00	15.3757	15.37892	15.3757	0
2024-03-14 00:45:00	15.3752	15.37832	15.3752	0
2024-03-14 00:50:00	15.3825	15.37847	15.3825	0
2024-03-14 00:55:00	15.3748	15.37852	15.3748	0
2024-03-14 01:00:00	15.3747	15.37784	15.3747	0
2024-03-14 01:05:00	15.3755	15.3773	15.3755	0
2024-03-14 01:10:00	15.3751	15.37666	15.3751	0
2024-03-14 01:15:00	15.3752	15.37667	15.3752	0
2024-03-14 01:20:00	15.3749	15.37662	15.3749	0
2024-03-14 01:25:00	15.3819	15.37655	15.3819	0
2024-03-14 01:30:00	15.3749	15.37647	15.3749	0
2024-03-14 01:35:00	15.3818	15.37713	15.3818	0
2024-03-14 01:40:00	15.3748	15.37636	15.3748	0
2024-03-14 01:45:00	15.3751	15.37639	15.3751	0
2024-03-14 01:50:00	15.3819	15.37711	15.3819	0
2024-03-14 01:55:00	15.3758	15.37714	15.3758	0
2024-03-14 02:00:00	15.3757	15.3772	15.3757	0
2024-03-14 02:05:00	15.3756	15.37724	15.3756	0
2024-03-14 02:10:00	15.3757	15.37732	15.3757	0
2024-03-14 02:15:00	15.3752	15.37665	15.3752	0
2024-03-14 02:20:00	15.3754	15.3767	15.3754	0
2024-03-14 02:25:00	15.3754	15.37606	15.3754	0
2024-03-14 02:30:00	15.3754	15.37612	15.3754	0
2024-03-14 02:35:00	15.3756	15.37617	15.3756	0
2024-03-14 02:40:00	15.3751	15.37549	15.3751	0
2024-03-14 02:45:00	15.3748	15.37539	15.3748	0
2024-03-14 02:50:00	15.3751	15.37533	15.3751	0
2024-03-14 02:55:00	15.3752	15.37529	15.3752	0
2024-03-14 03:00:00	15.3744	15.37516	15.3744	0
2024-03-14 03:05:00	15.3744	15.37508	15.3744	0
2024-03-14 03:10:00	15.3743	15.37497	15.3743	0
2024-03-14 03:15:00	15.3743	15.37486	15.3743	0
2024-03-14 03:20:00	15.3743	15.37475	15.3743	0
2024-03-14 03:25:00	15.3739	15.37458	15.3739	0
2024-03-14 03:30:00	15.374	15.37447	15.374	0
2024-03-14 03:35:00	15.3741	15.3744	15.3741	0
2024-03-14 03:40:00	15.3742	15.37431	15.3742	0
2024-03-14 03:45:00	15.3747	15.37426	15.3747	0
2024-03-14 03:50:00	15.3745	15.37427	15.3745	0
2024-03-14 03:55:00	15.3745	15.37428	15.3745	0
2024-03-14 04:00:00	15.3744	15.37429	15.3744	0
2024-03-14 04:05:00	15.3744	15.3743	15.3744	0
2024-03-14 04:10:00	15.3744	15.37431	15.3744	0
2024-03-14 04:15:00	15.3743	15.37435	15.3743	0
2024-03-14 04:20:00	15.3752	15.37447	15.3752	0
2024-03-14 04:25:00	15.3744	15.3745	15.3744	0
2024-03-14 04:30:00	15.3753	15.37461	15.3753	0
2024-03-14 04:35:00	15.3755	15.37469	15.3755	0
2024-03-14 04:40:00	15.375	15.37474	15.375	0
2024-03-14 04:45:00	15.3748	15.37477	15.3748	0
2024-03-14 04:50:00	15.3742	15.37475	15.3742	0
2024-03-14 04:55:00	15.3738	15.37469	15.3738	0
2024-03-14 05:00:00	15.3745	15.3747	15.3745	0
2024-03-14 05:05:00	15.3745	15.37472	15.3745	0
2024-03-14 05:10:00	15.3753	15.37473	15.3753	0
2024-03-14 05:15:00	15.3746	15.37475	15.3746	0
2024-03-14 05:20:00	15.3749	15.37471	15.3749	0
2024-03-14 05:25:00	15.3752	15.37468	15.3752	0
2024-03-14 05:30:00	15.3754	15.37472	15.3754	0
2024-03-14 05:35:00	15.3746	15.3747	15.3746	0
2024-03-14 05:40:00	15.375	15.37478	15.375	0
2024-03-14 05:45:00	15.3752	15.37492	15.3752	0
2024-03-14 05:50:00	15.375	15.37497	15.375	0
2024-03-14 05:55:00	15.3752	15.37504	15.3752	0
2024-03-14 06:00:00	15.3744	15.37495	15.3744	0
2024-03-14 06:05:00	15.3739	15.37488	15.3739	0
2024-03-14 06:10:00	15.3737	15.37476	15.3737	0
2024-03-14 06:15:00	15.3739	15.37463	15.3739	0
2024-03-14 06:20:00	15.374	15.37449	15.374	0
2024-03-14 06:25:00	15.3737	15.3744	15.3737	0
2024-03-14 06:30:00	15.3739	15.37429	15.3739	0
2024-03-14 06:35:00	15.3741	15.37418	15.3741	0
2024-03-14 06:40:00	15.3746	15.37414	15.3746	0
2024-03-14 06:45:00	15.3816	15.37478	15.3816	0
2024-03-14 06:50:00	15.3752	15.37486	15.3752	0
2024-03-14 06:55:00	15.3753	15.375	15.3753	0
2024-03-14 07:00:00	15.3754	15.37517	15.3754	0
2024-03-14 07:05:00	15.3755	15.37533	15.3755	0
2024-03-14 07:10:00	15.376	15.37553	15.376	0
2024-03-14 07:15:00	15.3754	15.3757	15.3754	0
2024-03-14 07:20:00	15.3749	15.3758	15.3749	0
2024-03-14 07:25:00	15.3747	15.37586	15.3747	0
2024-03-14 07:30:00	15.375	15.3759	15.375	0
2024-03-14 07:35:00	15.3747	15.37521	15.3747	0
2024-03-14 07:40:00	15.375	15.37519	15.375	0
2024-03-14 07:45:00	15.3748	15.37514	15.3748	0
2024-03-14 07:50:00	15.3813	15.37573	15.3813	0
2024-03-14 07:55:00	15.3821	15.37639	15.3821	0
2024-03-14 08:00:00	15.3821	15.377	15.3821	0
2024-03-14 08:05:00	15.376	15.37706	15.376	0
2024-03-14 08:10:00	15.3821	15.37778	15.3821	0
2024-03-14 08:15:00	15.3813	15.37844	15.3813	0
2024-03-14 08:20:00	15.3817	15.37911	15.3817	0
2024-03-14 08:25:00	15.3819	15.37983	15.3819	0
2024-03-14 08:30:00	15.3748	15.37981	15.3748	0
2024-03-14 08:35:00	15.3818	15.38051	15.3818	0
2024-03-14 08:40:00	15.3819	15.38057	15.3819	0
2024-03-14 08:45:00	15.382	15.38056	15.382	0
2024-03-14 08:50:00	15.3817	15.38052	15.3817	0
2024-03-14 08:55:00	15.3818	15.3811	15.3818	0
2024-03-14 09:00:00	15.3825	15.38114	15.3825	0
2024-03-14 09:05:00	15.3823	15.38124	15.3823	0
2024-03-14 09:10:00	15.3819	15.38126	15.3819	0
2024-03-14 09:15:00	15.3882	15.38189	15.3882	0
2024-03-14 09:20:00	15.389	15.38331	15.389	0
2024-03-14 09:25:00	15.3818	15.38331	15.3818	0
2024-03-14 09:30:00	15.3819	15.38331	15.3819	0
2024-03-14 09:35:00	15.3816	15.38327	15.3816	0
2024-03-14 09:40:00	15.3881	15.38391	15.3881	0
2024-03-14 09:45:00	15.3812	15.38385	15.3812	0
2024-03-14 09:50:00	15.3816	15.38376	15.3816	0
2024-03-14 09:55:00	15.3881	15.38434	15.3881	0
2024-03-14 10:00:00	15.3879	15.38494	15.3879	0
2024-03-14 10:05:00	15.3808	15.3842	15.3808	0
2024-03-14 10:10:00	15.3808	15.38338	15.3808	0
2024-03-14 10:15:00	15.3881	15.38401	15.3881	0
2024-03-14 10:20:00	15.3885	15.38467	15.3885	0
2024-03-14 10:25:00	15.3882	15.38533	15.3882	0
2024-03-14 10:30:00	15.3884	15.38536	15.3884	0
2024-03-14 10:35:00	15.3882	15.38606	15.3882	0
2024-03-14 10:40:00	15.388	15.3867	15.388	0
2024-03-14 10:45:00	15.3879	15.38668	15.3879	0
2024-03-14 10:50:00	15.3878	15.38667	15.3878	0
2024-03-14 10:55:00	15.3878	15.38737	15.3878	0
2024-03-14 11:00:00	15.3872	15.38801	15.3872	0
2024-03-14 11:05:00	15.3941	15.38861	15.3941	0
2024-03-14 11:10:00	15.3951	15.38927	15.3951	0
2024-03-14 11:15:00	15.3872	15.38917	15.3872	0
2024-03-14 11:20:00	15.3883	15.38916	15.3883	0
2024-03-14 11:25:00	15.3949	15.38983	15.3949	0
2024-03-14 11:30:00	15.388	15.38983	15.388	0
2024-03-14 11:35:00	15.3951	15.39055	15.3951	0
2024-03-14 11:40:00	15.3948	15.39125	15.3948	0
2024-03-14 11:45:00	15.388	15.39127	15.388	0
2024-03-14 11:50:00	15.3946	15.39201	15.3946	0
2024-03-14 11:55:00	15.3941	15.39201	15.3941	0
2024-03-14 12:00:00	15.3947	15.39197	15.3947	0
2024-03-14 12:05:00	15.3946	15.39271	15.3946	0
2024-03-14 12:10:00	15.3945	15.39333	15.3945	0
2024-03-14 12:15:00	15.3945	15.39329	15.3945	0
2024-03-14 12:20:00	15.3944	15.39393	15.3944	0
2024-03-14 12:25:00	15.4016	15.39458	15.4016	0
2024-03-14 12:30:00	15.4014	15.39524	15.4014	0
2024-03-14 12:35:00	15.3945	15.39589	15.3945	0
2024-03-14 12:40:00	15.4016	15.39659	15.4016	0
2024-03-14 12:45:00	15.4014	15.39732	15.4014	0
2024-03-14 12:50:00	15.4009	15.39794	15.4009	0
2024-03-14 12:55:00	15.4015	15.39863	15.4015	0
2024-03-14 13:00:00	15.4012	15.3993	15.4012	0
2024-03-14 13:05:00	15.4021	15.40006	15.4021	0
2024-03-14 13:10:00	15.4018	15.4008	15.4018	0
2024-03-14 13:15:00	15.4015	15.40079	15.4015	0
2024-03-14 13:20:00	15.401	15.40075	15.401	0
2024-03-14 13:25:00	15.4006	15.40136	15.4006	0
2024-03-14 13:30:00	15.4013	15.40133	15.4013	0
2024-03-14 13:35:00	15.4021	15.4014	15.4021	0
2024-03-14 13:40:00	15.4088	15.40219	15.4088	0
2024-03-14 13:45:00	15.4017	15.40221	15.4017	0
2024-03-14 13:50:00	15.4015	15.40224	15.4015	0
2024-03-14 13:55:00	15.4084	15.40287	15.4084	0
2024-03-14 14:00:00	15.4087	15.40356	15.4087	0
2024-03-14 14:05:00	15.4084	15.40425	15.4084	0
2024-03-14 14:10:00	15.4143	15.40558	15.4143	0
2024-03-14 14:15:00	15.4082	15.40634	15.4082	0
2024-03-14 14:20:00	15.4152	15.40773	15.4152	0
2024-03-14 14:25:00	15.4159	15.40911	15.4159	0
2024-03-14 14:30:00	15.4154	15.40977	15.4154	0
2024-03-14 14:35:00	15.4151	15.41111	15.4151	0
2024-03-14 14:40:00	15.4143	15.41239	15.4143	0
2024-03-14 14:45:00	15.4144	15.41299	15.4144	0
2024-03-14 14:50:00	15.4153	15.41365	15.4153	0
2024-03-14 14:55:00	15.4155	15.41436	15.4155	0
2024-03-14 15:00:00	15.416	15.41453	15.416	0
2024-03-14 15:05:00	15.415	15.41521	15.415	0
2024-03-14 15:10:00	15.4148	15.41517	15.4148	0
2024-03-14 15:15:00	15.4208	15.41566	15.4208	0
2024-03-14 15:20:00	15.4138	15.4155	15.4138	0
2024-03-14 15:25:00	15.4141	15.4154	15.4141	0
2024-03-14 15:30:00	15.4142	15.41539	15.4142	0
2024-03-14 15:35:00	15.4133	15.41528	15.4133	0
2024-03-14 15:40:00	15.4133	15.41508	15.4133	0
2024-03-14 15:45:00	15.4195	15.41548	15.4195	0
2024-03-14 15:50:00	15.4205	15.41593	15.4205	0
2024-03-14 15:55:00	15.4211	15.41654	15.4211	0
2024-03-14 16:00:00	15.4215	15.41721	15.4215	0
2024-03-14 16:05:00	15.4218	15.41731	15.4218	0
2024-03-14 16:10:00	15.4225	15.41818	15.4225	0
2024-03-14 16:15:00	15.4224	15.41901	15.4224	0
2024-03-14 16:20:00	15.4219	15.41978	15.4219	0
2024-03-14 16:25:00	15.4221	15.42066	15.4221	0
2024-03-14 16:30:00	15.4227	15.4216	15.4227	0
2024-03-14 16:35:00	15.4297	15.42262	15.4297	0
2024-03-14 16:40:00	15.429	15.42347	15.429	0
2024-03-14 16:45:00	15.4291	15.42427	15.4291	0
2024-03-14 16:50:00	15.4291	15.42503	15.4291	0
2024-03-14 16:55:00	15.4291	15.42576	15.4291	0
2024-03-14 17:00:00	15.4286	15.42637	15.4286	0
2024-03-14 17:05:00	15.4287	15.427	15.4287	0
2024-03-14 17:10:00	15.4288	15.42769	15.4288	0
2024-03-14 17:15:00	15.4284	15.42832	15.4284	0
2024-03-14 17:20:00	15.4291	15.42896	15.4291	0
2024-03-14 17:25:00	15.4286	15.42885	15.4286	0
2024-03-14 17:30:00	15.4283	15.42878	15.4283	0
2024-03-14 17:35:00	15.4286	15.42873	15.4286	0
2024-03-14 17:40:00	15.435	15.42932	15.435	0
2024-03-14 17:45:00	15.4285	15.42926	15.4285	0
2024-03-14 17:50:00	15.4349	15.42989	15.4349	0
2024-03-14 17:55:00	15.4285	15.42987	15.4285	0
2024-03-14 18:00:00	15.4349	15.43048	15.4349	0
2024-03-14 18:05:00	15.4352	15.43116	15.4352	0
2024-03-14 18:10:00	15.4358	15.43183	15.4358	0
2024-03-14 18:15:00	15.4425	15.43322	15.4425	0
2024-03-14 18:20:00	15.4358	15.43397	15.4358	0
2024-03-14 18:25:00	15.441	15.43521	15.441	0
2024-03-14 18:30:00	15.4349	15.4352	15.4349	0
2024-03-14 18:35:00	15.4353	15.43588	15.4353	0
2024-03-14 18:40:00	15.4359	15.43598	15.4359	0
2024-03-14 18:45:00	15.4358	15.43671	15.4358	0
2024-03-14 18:50:00	15.442	15.43742	15.442	0
2024-03-14 18:55:00	15.4355	15.43745	15.4355	0
2024-03-14 19:00:00	15.4423	15.4381	15.4423	0
2024-03-14 19:05:00	15.4428	15.43813	15.4428	0
2024-03-14 19:10:00	15.436	15.43815	15.436	0
2024-03-14 19:15:00	15.4363	15.43768	15.4363	0
2024-03-14 19:20:00	15.4424	15.43843	15.4424	0
2024-03-14 19:25:00	15.4419	15.43909	15.4419	0
2024-03-14 19:30:00	15.4359	15.43909	15.4359	0
2024-03-14 19:35:00	15.443	15.43981	15.443	0
2024-03-14 19:40:00	15.4427	15.43988	15.4427	0
2024-03-14 19:45:00	15.4422	15.44055	15.4422	0
2024-03-14 19:50:00	15.4423	15.44055	15.4423	0
2024-03-14 19:55:00	15.4419	15.44046	15.4419	0
2024-03-14 20:00:00	15.4411	15.44097	15.4411	0
2024-03-14 20:05:00	15.4416	15.4415	15.4416	0
2024-03-14 20:10:00	15.4353	15.44079	15.4353	0
2024-03-14 20:15:00	15.4426	15.44086	15.4426	0
2024-03-14 20:20:00	15.4425	15.44152	15.4425	0
2024-03-14 20:25:00	15.4424	15.44146	15.4424	0
2024-03-14 20:30:00	15.4429	15.44148	15.4429	0
2024-03-14 20:35:00	15.4417	15.44143	15.4417	0
2024-03-14 20:40:00	15.4415	15.44135	15.4415	0
2024-03-14 20:45:00	15.4415	15.44131	15.4415	0
2024-03-14 20:50:00	15.4419	15.44139	15.4419	0
2024-03-14 20:55:00	15.4416	15.44139	15.4416	0
2024-03-14 21:00:00	15.4409	15.44195	15.4409	0
2024-03-14 21:05:00	15.441	15.44179	15.441	0
2024-03-14 21:10:00	15.4416	15.4417	15.4416	0
2024-03-14 21:15:00	15.4419	15.44165	15.4419	0
2024-03-14 21:20:00	15.4421	15.44157	15.4421	0
2024-03-14 21:25:00	15.4412	15.44152	15.4412	0
2024-03-14 21:30:00	15.4421	15.44158	15.4421	0
2024-03-14 21:35:00	15.4427	15.4417	15.4427	0
2024-03-14 21:40:00	15.4426	15.44177	15.4426	0
2024-03-14 21:45:00	15.442	15.44181	15.442	0
2024-03-14 21:50:00	15.4412	15.44184	15.4412	0
2024-03-14 21:55:00	15.4407	15.44181	15.4407	0
2024-03-14 22:00:00	15.4414	15.44179	15.4414	0
2024-03-14 22:05:00	15.4417	15.44177	15.4417	0
2024-03-14 22:10:00	15.4424	15.4418	15.4424	0
2024-03-14 22:15:00	15.4488	15.44256	15.4488	0
2024-03-14 22:20:00	15.4421	15.44256	15.4421	0
2024-03-14 22:25:00	15.4422	15.44251	15.4422	0
2024-03-14 22:30:00	15.4423	15.44248	15.4423	0
2024-03-14 22:35:00	15.4481	15.44309	15.4481	0
2024-03-14 22:40:00	15.4408	15.44305	15.4408	0
2024-03-14 22:45:00	15.4476	15.44374	15.4476	0
2024-03-14 22:50:00	15.4415	15.44375	15.4415	0
2024-03-14 22:55:00	15.4486	15.44444	15.4486	0
2024-03-14 23:00:00	15.4487	15.44507	15.4487	0
2024-03-14 23:05:00	15.4479	15.44498	15.4479	0
2024-03-14 23:10:00	15.4484	15.44561	15.4484	0
2024-03-14 23:15:00	15.4486	15.44625	15.4486	0
2024-03-14 23:20:00	15.4478	15.4468	15.4478	0
2024-03-14 23:25:00	15.4478	15.44677	15.4478	0
2024-03-14 23:30:00	15.4478	15.44747	15.4478	0
2024-03-14 23:35:00	15.4482	15.44753	15.4482	0
2024-03-14 23:40:00	15.4481	15.44819	15.4481	0
2024-03-14 23:45:00	15.4489	15.44822	15.4489	0
2024-03-14 23:50:00	15.449	15.44825	15.449	0
2024-03-14 23:55:00	15.449	15.44836	15.449	0
2024-03-15 00:00:00	15.4486	15.44838	15.4486	0
2024-03-15 00:05:00	15.4487	15.44839	15.4487	0
2024-03-15 00:10:00	15.4417	15.44778	15.4417	0
2024-03-15 00:15:00	15.4482	15.44782	15.4482	0
2024-03-15 00:20:00	15.4419	15.44723	15.4419	0
2024-03-15 00:25:00	15.4488	15.44729	15.4488	0
2024-03-15 00:30:00	15.4489	15.44737	15.4489	0
2024-03-15 00:35:00	15.4489	15.44737	15.4489	0
2024-03-15 00:40:00	15.4476	15.44723	15.4476	0
2024-03-15 00:45:00	15.4411	15.44644	15.4411	0
2024-03-15 00:50:00	15.4482	15.4464	15.4482	0
2024-03-15 00:55:00	15.4415	15.44568	15.4415	0
2024-03-15 01:00:00	15.4414	15.44565	15.4414	0
2024-03-15 01:05:00	15.4485	15.44568	15.4485	0
2024-03-15 01:10:00	15.4416	15.44565	15.4416	0
2024-03-15 01:15:00	15.4485	15.44562	15.4485	0
2024-03-15 01:20:00	15.4415	15.44488	15.4415	0
2024-03-15 01:25:00	15.4408	15.44407	15.4408	0
2024-03-15 01:30:00	15.4476	15.44407	15.4476	0
2024-03-15 01:35:00	15.4415	15.44411	15.4415	0
2024-03-15 01:40:00	15.448	15.44409	15.448	0
2024-03-15 01:45:00	15.4411	15.44405	15.4411	0
2024-03-15 01:50:00	15.4417	15.44408	15.4417	0
2024-03-15 01:55:00	15.442	15.44343	15.442	0
2024-03-15 02:00:00	15.4484	15.44411	15.4484	0
2024-03-15 02:05:00	15.442	15.44346	15.442	0
2024-03-15 02:10:00	15.4422	15.44353	15.4422	0
2024-03-15 02:15:00	15.4418	15.44363	15.4418	0
2024-03-15 02:20:00	15.4421	15.44308	15.4421	0
2024-03-15 02:25:00	15.4422	15.44315	15.4422	0
2024-03-15 02:30:00	15.4418	15.44253	15.4418	0
2024-03-15 02:35:00	15.442	15.44262	15.442	0
2024-03-15 02:40:00	15.4493	15.44338	15.4493	0
2024-03-15 02:45:00	15.4421	15.44339	15.4421	0
2024-03-15 02:50:00	15.4423	15.44278	15.4423	0
2024-03-15 02:55:00	15.4413	15.44271	15.4413	0
2024-03-15 03:00:00	15.4413	15.44262	15.4413	0
2024-03-15 03:05:00	15.4479	15.44323	15.4479	0
2024-03-15 03:10:00	15.4488	15.4439	15.4488	0
2024-03-15 03:15:00	15.4484	15.44452	15.4484	0
2024-03-15 03:20:00	15.4482	15.44516	15.4482	0
2024-03-15 03:25:00	15.4423	15.44519	15.4423	0
2024-03-15 03:30:00	15.4495	15.44521	15.4495	0
2024-03-15 03:35:00	15.4423	15.44523	15.4423	0
2024-03-15 03:40:00	15.449	15.4459	15.449	0
2024-03-15 03:45:00	15.4486	15.44663	15.4486	0
2024-03-15 03:50:00	15.4478	15.44728	15.4478	0
2024-03-15 03:55:00	15.4411	15.4466	15.4411	0
2024-03-15 04:00:00	15.4478	15.4465	15.4478	0
2024-03-15 04:05:00	15.4416	15.44582	15.4416	0
2024-03-15 04:10:00	15.4419	15.44519	15.4419	0
2024-03-15 04:15:00	15.4483	15.44579	15.4483	0
2024-03-15 04:20:00	15.4481	15.44565	15.4481	0
2024-03-15 04:25:00	15.4484	15.44626	15.4484	0
2024-03-15 04:30:00	15.4415	15.44551	15.4415	0
2024-03-15 04:35:00	15.4414	15.44479	15.4414	0
2024-03-15 04:40:00	15.4413	15.44414	15.4413	0
2024-03-15 04:45:00	15.4484	15.44487	15.4484	0
2024-03-15 04:50:00	15.4425	15.44434	15.4425	0
2024-03-15 04:55:00	15.4419	15.44437	15.4419	0
2024-03-15 05:00:00	15.442	15.44438	15.442	0
2024-03-15 05:05:00	15.4417	15.44372	15.4417	0
2024-03-15 05:10:00	15.4486	15.44377	15.4486	0
2024-03-15 05:15:00	15.4416	15.44309	15.4416	0
2024-03-15 05:20:00	15.4481	15.44375	15.4481	0
2024-03-15 05:25:00	15.4409	15.4437	15.4409	0
2024-03-15 05:30:00	15.441	15.44367	15.441	0
2024-03-15 05:35:00	15.4415	15.44298	15.4415	0
2024-03-15 05:40:00	15.4418	15.44291	15.4418	0
2024-03-15 05:45:00	15.4421	15.44293	15.4421	0
2024-03-15 05:50:00	15.4417	15.4429	15.4417	0
2024-03-15 05:55:00	15.4415	15.44288	15.4415	0
2024-03-15 06:00:00	15.4419	15.44221	15.4419	0
2024-03-15 06:05:00	15.4417	15.44222	15.4417	0
2024-03-15 06:10:00	15.442	15.44161	15.442	0
2024-03-15 06:15:00	15.4412	15.44164	15.4412	0
2024-03-15 06:20:00	15.4483	15.44237	15.4483	0
2024-03-15 06:25:00	15.4424	15.44246	15.4424	0
2024-03-15 06:30:00	15.4424	15.44252	15.4424	0
2024-03-15 06:35:00	15.442	15.44251	15.442	0
2024-03-15 06:40:00	15.4422	15.44256	15.4422	0
2024-03-15 06:45:00	15.4418	15.44259	15.4418	0
2024-03-15 06:50:00	15.4416	15.44256	15.4416	0
2024-03-15 06:55:00	15.4477	15.44316	15.4477	0
2024-03-15 07:00:00	15.4411	15.44307	15.4411	0
2024-03-15 07:05:00	15.4415	15.4431	15.4415	0
2024-03-15 07:10:00	15.4418	15.44245	15.4418	0
2024-03-15 07:15:00	15.441	15.44231	15.441	0
2024-03-15 07:20:00	15.4415	15.44222	15.4415	0
2024-03-15 07:25:00	15.4413	15.44215	15.4413	0
2024-03-15 07:30:00	15.4484	15.44277	15.4484	0
2024-03-15 07:35:00	15.4416	15.44275	15.4416	0
2024-03-15 07:40:00	15.4481	15.4434	15.4481	0
2024-03-15 07:45:00	15.4484	15.44347	15.4484	0
2024-03-15 07:50:00	15.4486	15.44422	15.4486	0
2024-03-15 07:55:00	15.4422	15.44429	15.4422	0
2024-03-15 08:00:00	15.4485	15.44496	15.4485	0
2024-03-15 08:05:00	15.4417	15.44503	15.4417	0
2024-03-15 08:10:00	15.4482	15.4457	15.4482	0
2024-03-15 08:15:00	15.448	15.44637	15.448	0
2024-03-15 08:20:00	15.448	15.44633	15.448	0
2024-03-15 08:25:00	15.4483	15.447	15.4483	0
2024-03-15 08:30:00	15.4476	15.44695	15.4476	0
2024-03-15 08:35:00	15.4481	15.44692	15.4481	0
2024-03-15 08:40:00	15.4476	15.44682	15.4476	0
2024-03-15 08:45:00	15.4481	15.44741	15.4481	0
2024-03-15 08:50:00	15.4476	15.44732	15.4476	0
2024-03-15 08:55:00	15.4477	15.44792	15.4477	0
2024-03-15 09:00:00	15.4416	15.44726	15.4416	0
2024-03-15 09:05:00	15.4477	15.44723	15.4477	0
2024-03-15 09:10:00	15.4476	15.44719	15.4476	0
2024-03-15 09:15:00	15.4477	15.44713	15.4477	0
2024-03-15 09:20:00	15.4483	15.4472	15.4483	0
2024-03-15 09:25:00	15.4481	15.4472	15.4481	0
2024-03-15 09:30:00	15.4476	15.4472	15.4476	0
2024-03-15 09:35:00	15.4477	15.44716	15.4477	0
2024-03-15 09:40:00	15.4477	15.44717	15.4477	0
2024-03-15 09:45:00	15.4478	15.44718	15.4478	0
2024-03-15 09:50:00	15.4487	15.44789	15.4487	0
2024-03-15 09:55:00	15.4489	15.44801	15.4489	0
2024-03-15 10:00:00	15.4489	15.44814	15.4489	0
2024-03-15 10:05:00	15.449	15.44827	15.449	0
2024-03-15 10:10:00	15.449	15.44834	15.449	0
2024-03-15 10:15:00	15.448	15.44833	15.448	0
2024-03-15 10:20:00	15.4546	15.44903	15.4546	0
2024-03-15 10:25:00	15.455	15.44976	15.455	0
2024-03-15 10:30:00	15.4552	15.45051	15.4552	0
2024-03-15 10:35:00	15.4559	15.45132	15.4559	0
2024-03-15 10:40:00	15.4558	15.45203	15.4558	0
2024-03-15 10:45:00	15.4559	15.45273	15.4559	0
2024-03-15 10:50:00	15.4554	15.45338	15.4554	0
2024-03-15 10:55:00	15.4551	15.45399	15.4551	0
2024-03-15 11:00:00	15.4553	15.45462	15.4553	0
2024-03-15 11:05:00	15.4545	15.45527	15.4545	0
2024-03-15 11:10:00	15.4549	15.4553	15.4549	0
2024-03-15 11:15:00	15.4543	15.45523	15.4543	0
2024-03-15 11:20:00	15.4543	15.45514	15.4543	0
2024-03-15 11:25:00	15.4615	15.4557	15.4615	0
2024-03-15 11:30:00	15.4605	15.45617	15.4605	0
2024-03-15 11:35:00	15.454	15.45598	15.454	0
2024-03-15 11:40:00	15.4614	15.45658	15.4614	0
2024-03-15 11:45:00	15.4542	15.45649	15.4542	0
2024-03-15 11:50:00	15.4543	15.45639	15.4543	0
2024-03-15 11:55:00	15.4606	15.457	15.4606	0
2024-03-15 12:00:00	15.4545	15.45696	15.4545	0
2024-03-15 12:05:00	15.4545	15.45698	15.4545	0
2024-03-15 12:10:00	15.4617	15.45772	15.4617	0
2024-03-15 12:15:00	15.4615	15.45772	15.4615	0
2024-03-15 12:20:00	15.4618	15.45785	15.4618	0
2024-03-15 12:25:00	15.4687	15.45932	15.4687	0
2024-03-15 12:30:00	15.4613	15.45931	15.4613	0
2024-03-15 12:35:00	15.4689	15.46078	15.4689	0
2024-03-15 12:40:00	15.4628	15.46163	15.4628	0
2024-03-15 12:45:00	15.4626	15.46183	15.4626	0
2024-03-15 12:50:00	15.4684	15.46322	15.4684	0
2024-03-15 12:55:00	15.4686	15.46463	15.4686	0
2024-03-15 13:00:00	15.4689	15.46535	15.4689	0
2024-03-15 13:05:00	15.469	15.4661	15.469	0
2024-03-15 13:10:00	15.4682	15.46674	15.4682	0
2024-03-15 13:15:00	15.4681	15.46668	15.4681	0
2024-03-15 13:20:00	15.4675	15.4673	15.4675	0
2024-03-15 13:25:00	15.468	15.46721	15.468	0
2024-03-15 13:30:00	15.4671	15.46764	15.4671	0
2024-03-15 13:35:00	15.4673	15.46811	15.4673	0
2024-03-15 13:40:00	15.4747	15.46874	15.4747	0
2024-03-15 13:45:00	15.4741	15.46929	15.4741	0
2024-03-15 13:50:00	15.4671	15.46911	15.4671	0
2024-03-15 13:55:00	15.4674	15.46895	15.4674	0
2024-03-15 14:00:00	15.4748	15.46961	15.4748	0
2024-03-15 14:05:00	15.4738	15.47018	15.4738	0
2024-03-15 14:10:00	15.474	15.47083	15.474	0
2024-03-15 14:15:00	15.4737	15.4714	15.4737	0
2024-03-15 14:20:00	15.4741	15.4721	15.4741	0
2024-03-15 14:25:00	15.4743	15.4728	15.4743	0
2024-03-15 14:30:00	15.4739	15.47272	15.4739	0
2024-03-15 14:35:00	15.4746	15.47277	15.4746	0
2024-03-15 14:40:00	15.4808	15.47414	15.4808	0
2024-03-15 14:45:00	15.4819	15.47559	15.4819	0
2024-03-15 14:50:00	15.4822	15.47633	15.4822	0
2024-03-15 14:55:00	15.4817	15.47712	15.4817	0
2024-03-15 15:00:00	15.482	15.47792	15.482	0
2024-03-15 15:05:00	15.4822	15.47877	15.4822	0
2024-03-15 15:10:00	15.4819	15.47955	15.4819	0
2024-03-15 15:15:00	15.4812	15.48024	15.4812	0
2024-03-15 15:20:00	15.4807	15.48092	15.4807	0
2024-03-15 15:25:00	15.4814	15.4816	15.4814	0
2024-03-15 15:30:00	15.4818	15.4817	15.4818	0
2024-03-15 15:35:00	15.4882	15.48233	15.4882	0
2024-03-15 15:40:00	15.4881	15.48292	15.4881	0
2024-03-15 15:45:00	15.4813	15.48288	15.4813	0
2024-03-15 15:50:00	15.488	15.48348	15.488	0
2024-03-15 15:55:00	15.4813	15.48339	15.4813	0
2024-03-15 16:00:00	15.4951	15.48471	15.4951	0
2024-03-15 16:05:00	15.4955	15.48614	15.4955	0
2024-03-15 16:10:00	15.4886	15.48693	15.4886	0
2024-03-15 16:15:00	15.4879	15.48758	15.4879	0
2024-03-15 16:20:00	15.4951	15.48891	15.4951	0
2024-03-15 16:25:00	15.4949	15.48958	15.4949	0
2024-03-15 16:30:00	15.4948	15.49025	15.4948	0
2024-03-15 16:35:00	15.4947	15.49159	15.4947	0
2024-03-15 16:40:00	15.4952	15.49231	15.4952	0
2024-03-15 16:45:00	15.4954	15.49372	15.4954	0
2024-03-15 16:50:00	15.496	15.49381	15.496	0
2024-03-15 16:55:00	15.5031	15.49457	15.5031	0
2024-03-15 17:00:00	15.4958	15.49529	15.4958	0
2024-03-15 17:05:00	15.5026	15.49676	15.5026	0
2024-03-15 17:10:00	15.5021	15.49746	15.5021	0
2024-03-15 17:15:00	15.5018	15.49815	15.5018	0
2024-03-15 17:20:00	15.5012	15.49879	15.5012	0
2024-03-15 17:25:00	15.5078	15.5001	15.5078	0
2024-03-15 17:30:00	15.5012	15.5007	15.5012	0
2024-03-15 17:35:00	15.5075	15.50191	15.5075	0
2024-03-15 17:40:00	15.5071	15.50302	15.5071	0
2024-03-15 17:45:00	15.5012	15.50283	15.5012	0
2024-03-15 17:50:00	15.5007	15.50332	15.5007	0
2024-03-15 17:55:00	15.5081	15.50387	15.5081	0
2024-03-15 18:00:00	15.508	15.50446	15.508	0
2024-03-15 18:05:00	15.5089	15.50517	15.5089	0
2024-03-15 18:10:00	15.5086	15.50591	15.5086	0
2024-03-15 18:15:00	15.5084	15.50597	15.5084	0
2024-03-15 18:20:00	15.5082	15.50667	15.5082	0
2024-03-15 18:25:00	15.5085	15.50677	15.5085	0
2024-03-15 18:30:00	15.5083	15.50689	15.5083	0
2024-03-15 18:35:00	15.5087	15.50764	15.5087	0
2024-03-15 18:40:00	15.5085	15.50842	15.5085	0
2024-03-15 18:45:00	15.5087	15.50848	15.5087	0
2024-03-15 18:50:00	15.5084	15.50852	15.5084	0
2024-03-15 18:55:00	15.5088	15.50851	15.5088	0
2024-03-15 19:00:00	15.5156	15.50921	15.5156	0
2024-03-15 19:05:00	15.5085	15.50922	15.5085	0
2024-03-15 19:10:00	15.515	15.5099	15.515	0
2024-03-15 19:15:00	15.5158	15.51063	15.5158	0
2024-03-15 19:20:00	15.5154	15.51134	15.5154	0
2024-03-15 19:25:00	15.516	15.51207	15.516	0
2024-03-15 19:30:00	15.5161	15.51283	15.5161	0
2024-03-15 19:35:00	15.5155	15.51351	15.5155	0
2024-03-15 19:40:00	15.5156	15.51423	15.5156	0
2024-03-15 19:45:00	15.5157	15.51492	15.5157	0
2024-03-15 19:50:00	15.5158	15.51494	15.5158	0
2024-03-15 19:55:00	15.5154	15.51563	15.5154	0
2024-03-15 20:00:00	15.5214	15.51627	15.5214	0
2024-03-15 20:05:00	15.5148	15.51617	15.5148	0
2024-03-15 20:10:00	15.5152	15.51615	15.5152	0
2024-03-15 20:15:00	15.5088	15.51543	15.5088	0
2024-03-15 20:20:00	15.5219	15.51601	15.5219	0
2024-03-15 20:25:00	15.5151	15.51597	15.5151	0
2024-03-15 20:30:00	15.5149	15.5159	15.5149	0
2024-03-15 20:35:00	15.5144	15.51577	15.5144	0
2024-03-15 20:40:00	15.5144	15.51563	15.5144	0
2024-03-15 20:45:00	15.5212	15.51621	15.5212	0
2024-03-15 20:50:00	15.5212	15.51619	15.5212	0
2024-03-15 20:55:00	15.5146	15.51617	15.5146	0
2024-03-15 21:00:00	15.5213	15.51678	15.5213	0
2024-03-15 21:05:00	15.5146	15.51736	15.5146	0
2024-03-15 21:10:00	15.5213	15.5173	15.5213	0
2024-03-15 21:15:00	15.5213	15.51792	15.5213	0
2024-03-15 21:20:00	15.5156	15.51799	15.5156	0
2024-03-15 21:25:00	15.5156	15.51811	15.5156	0
2024-03-15 21:30:00	15.5216	15.51883	15.5216	0
2024-03-15 21:35:00	15.5219	15.5189	15.5219	0
2024-03-15 21:40:00	15.5212	15.5189	15.5212	0
2024-03-15 21:45:00	15.515	15.51894	15.515	0
2024-03-15 21:50:00	15.5148	15.51829	15.5148	0
2024-03-15 21:55:00	15.5148	15.51831	15.5148	0
2024-03-15 22:00:00	15.5147	15.51765	15.5147	0
2024-03-15 22:05:00	15.5209	15.51761	15.5209	0
2024-03-15 22:10:00	15.5205	15.5181	15.5205	0
2024-03-15 22:15:00	15.5212	15.51866	15.5212	0
2024-03-15 22:20:00	15.5213	15.51863	15.5213	0
2024-03-15 22:25:00	15.5213	15.51857	15.5213	0
2024-03-15 22:30:00	15.5213	15.51858	15.5213	0
2024-03-15 22:35:00	15.5209	15.51917	15.5209	0
2024-03-15 22:40:00	15.521	15.51979	15.521	0
2024-03-15 22:45:00	15.5211	15.52042	15.5211	0
2024-03-15 22:50:00	15.5221	15.52116	15.5221	0
2024-03-15 22:55:00	15.5218	15.52125	15.5218	0
2024-03-15 23:00:00	15.5217	15.52137	15.5217	0
2024-03-15 23:05:00	15.5282	15.52207	15.5282	0
2024-03-15 23:10:00	15.5214	15.52208	15.5214	0
2024-03-15 23:15:00	15.5214	15.52209	15.5214	0
2024-03-15 23:20:00	15.5209	15.52205	15.5209	0
2024-03-15 23:25:00	15.5211	15.52207	15.5211	0
2024-03-15 23:30:00	15.5221	15.52218	15.5221	0
2024-03-15 23:35:00	15.529	15.52297	15.529	0
2024-03-15 23:40:00	15.5219	15.52295	15.5219	0
2024-03-15 23:45:00	15.5211	15.52288	15.5211	0
2024-03-15 23:50:00	15.5217	15.52288	15.5217	0
2024-03-15 23:55:00	15.522	15.52226	15.522	0
2024-03-16 00:00:00	15.5223	15.52235	15.5223	0
2024-03-16 00:05:00	15.5219	15.5224	15.5219	0
2024-03-16 00:10:00	15.5217	15.52248	15.5217	0
2024-03-16 00:15:00	15.522	15.52257	15.522	0
2024-03-16 00:20:00	15.5212	15.52248	15.5212	0
2024-03-16 00:25:00	15.5208	15.52166	15.5208	0
2024-03-16 00:30:00	15.5206	15.52153	15.5206	0
2024-03-16 00:35:00	15.5209	15.52151	15.5209	0
2024-03-16 00:40:00	15.5214	15.52148	15.5214	0
2024-03-16 00:45:00	15.5214	15.52142	15.5214	0
2024-03-16 00:50:00	15.5219	15.52138	15.5219	0
2024-03-16 00:55:00	15.5207	15.52126	15.5207	0
2024-03-16 01:00:00	15.5215	15.52124	15.5215	0
2024-03-16 01:05:00	15.5214	15.52118	15.5214	0
2024-03-16 01:10:00	15.5219	15.52125	15.5219	0
2024-03-16 01:15:00	15.5217	15.52134	15.5217	0
2024-03-16 01:20:00	15.5225	15.52153	15.5225	0
2024-03-16 01:25:00	15.5221	15.52165	15.5221	0
2024-03-16 01:30:00	15.5218	15.52169	15.5218	0
2024-03-16 01:35:00	15.5226	15.52181	15.5226	0
2024-03-16 01:40:00	15.5226	15.52188	15.5226	0
2024-03-16 01:45:00	15.5222	15.52203	15.5222	0
2024-03-16 01:50:00	15.5219	15.52207	15.5219	0
2024-03-16 01:55:00	15.5217	15.5221	15.5217	0
2024-03-16 02:00:00	15.5215	15.52206	15.5215	0
2024-03-16 02:05:00	15.5209	15.52198	15.5209	0
2024-03-16 02:10:00	15.5211	15.52184	15.5211	0
2024-03-16 02:15:00	15.5212	15.52175	15.5212	0
2024-03-16 02:20:00	15.5216	15.52173	15.5216	0
2024-03-16 02:25:00	15.5219	15.52166	15.5219	0
2024-03-16 02:30:00	15.5213	15.52153	15.5213	0
2024-03-16 02:35:00	15.5217	15.52148	15.5217	0
2024-03-16 02:40:00	15.5211	15.5214	15.5211	0
2024-03-16 02:45:00	15.5212	15.52135	15.5212	0
2024-03-16 02:50:00	15.5222	15.52142	15.5222	0
2024-03-16 02:55:00	15.5218	15.52151	15.5218	0
2024-03-16 03:00:00	15.5278	15.52218	15.5278	0
2024-03-16 03:05:00	15.5217	15.52223	15.5217	0
2024-03-16 03:10:00	15.5221	15.52228	15.5221	0
2024-03-16 03:15:00	15.5223	15.52232	15.5223	0
2024-03-16 03:20:00	15.5224	15.52243	15.5224	0
2024-03-16 03:25:00	15.5215	15.52241	15.5215	0
2024-03-16 03:30:00	15.5209	15.52239	15.5209	0
2024-03-16 03:35:00	15.5211	15.52238	15.5211	0
2024-03-16 03:40:00	15.5211	15.52227	15.5211	0
2024-03-16 03:45:00	15.5216	15.52225	15.5216	0
2024-03-16 03:50:00	15.5287	15.52234	15.5287	0
2024-03-16 03:55:00	15.5289	15.52306	15.5289	0
2024-03-16 04:00:00	15.5291	15.52376	15.5291	0
2024-03-16 04:05:00	15.5282	15.52435	15.5282	0
2024-03-16 04:10:00	15.5286	15.52497	15.5286	0
2024-03-16 04:15:00	15.5284	15.52566	15.5284	0
2024-03-16 04:20:00	15.5216	15.52573	15.5216	0
2024-03-16 04:25:00	15.5283	15.52645	15.5283	0
2024-03-16 04:30:00	15.522	15.52654	15.522	0
2024-03-16 04:35:00	15.5223	15.52661	15.5223	0
2024-03-16 04:40:00	15.5291	15.52665	15.5291	0
2024-03-16 04:45:00	15.5291	15.52667	15.5291	0
2024-03-16 04:50:00	15.5288	15.52664	15.5288	0
2024-03-16 04:55:00	15.5286	15.52668	15.5286	0
2024-03-16 05:00:00	15.5284	15.52666	15.5284	0
2024-03-16 05:05:00	15.5287	15.52669	15.5287	0
2024-03-16 05:10:00	15.5275	15.52728	15.5275	0
2024-03-16 05:15:00	15.5281	15.52726	15.5281	0
2024-03-16 05:20:00	15.5219	15.52725	15.5219	0
2024-03-16 05:25:00	15.5221	15.52723	15.5221	0
2024-03-16 05:30:00	15.5223	15.52655	15.5223	0
2024-03-16 05:35:00	15.5287	15.52651	15.5287	0
2024-03-16 05:40:00	15.5223	15.52586	15.5223	0
2024-03-16 05:45:00	15.5291	15.52591	15.5291	0
2024-03-16 05:50:00	15.5225	15.52532	15.5225	0
2024-03-16 05:55:00	15.5291	15.52536	15.5291	0
2024-03-16 06:00:00	15.5225	15.52486	15.5225	0
2024-03-16 06:05:00	15.5222	15.52427	15.5222	0
2024-03-16 06:10:00	15.5295	15.52503	15.5295	0
2024-03-16 06:15:00	15.5223	15.52505	15.5223	0
2024-03-16 06:20:00	15.5219	15.52501	15.5219	0
2024-03-16 06:25:00	15.5221	15.52435	15.5221	0
2024-03-16 06:30:00	15.5218	15.5243	15.5218	0
2024-03-16 06:35:00	15.5226	15.52365	15.5226	0
2024-03-16 06:40:00	15.5221	15.52361	15.5221	0
2024-03-16 06:45:00	15.5295	15.52365	15.5295	0
2024-03-16 06:50:00	15.5232	15.52372	15.5232	0
2024-03-16 06:55:00	15.5225	15.52375	15.5225	0
2024-03-16 07:00:00	15.5293	15.52373	15.5293	0
2024-03-16 07:05:00	15.5293	15.52443	15.5293	0
2024-03-16 07:10:00	15.529	15.52514	15.529	0
2024-03-16 07:15:00	15.529	15.52583	15.529	0
2024-03-16 07:20:00	15.5292	15.52657	15.5292	0
2024-03-16 07:25:00	15.5292	15.52723	15.5292	0
2024-03-16 07:30:00	15.5288	15.5279	15.5288	0
2024-03-16 07:35:00	15.529	15.52785	15.529	0
2024-03-16 07:40:00	15.5224	15.52777	15.5224	0
2024-03-16 07:45:00	15.5287	15.52839	15.5287	0
2024-03-16 07:50:00	15.5294	15.5284	15.5294	0
2024-03-16 07:55:00	15.5289	15.52836	15.5289	0
2024-03-16 08:00:00	15.5286	15.52832	15.5286	0
2024-03-16 08:05:00	15.5284	15.52826	15.5284	0
2024-03-16 08:10:00	15.5287	15.52821	15.5287	0
2024-03-16 08:15:00	15.5284	15.52813	15.5284	0
2024-03-16 08:20:00	15.5288	15.52813	15.5288	0
2024-03-16 08:25:00	15.5289	15.52812	15.5289	0
2024-03-16 08:30:00	15.5281	15.52869	15.5281	0
2024-03-16 08:35:00	15.5285	15.52867	15.5285	0
2024-03-16 08:40:00	15.5284	15.52857	15.5284	0
2024-03-16 08:45:00	15.5277	15.52845	15.5277	0
2024-03-16 08:50:00	15.5269	15.52828	15.5269	0
2024-03-16 08:55:00	15.5206	15.5275	15.5206	0
2024-03-16 09:00:00	15.5275	15.52738	15.5275	0
2024-03-16 09:05:00	15.5277	15.52731	15.5277	0
2024-03-16 09:10:00	15.5274	15.52717	15.5274	0
2024-03-16 09:15:00	15.5286	15.52714	15.5286	0
2024-03-16 09:20:00	15.5279	15.52712	15.5279	0
2024-03-16 09:25:00	15.5274	15.52701	15.5274	0
2024-03-16 09:30:00	15.5277	15.52694	15.5277	0
2024-03-16 09:35:00	15.5278	15.52695	15.5278	0
2024-03-16 09:40:00	15.5283	15.52709	15.5283	0
2024-03-16 09:45:00	15.5282	15.52785	15.5282	0
2024-03-16 09:50:00	15.5281	15.52791	15.5281	0
2024-03-16 09:55:00	15.5282	15.52796	15.5282	0
2024-03-16 10:00:00	15.5286	15.52808	15.5286	0
2024-03-16 10:05:00	15.5288	15.5281	15.5288	0
2024-03-16 10:10:00	15.5285	15.52816	15.5285	0
2024-03-16 10:15:00	15.5289	15.52831	15.5289	0
2024-03-16 10:20:00	15.5291	15.52845	15.5291	0
2024-03-16 10:25:00	15.522	15.52787	15.522	0
2024-03-16 10:30:00	15.5361	15.52865	15.5361	0
2024-03-16 10:35:00	15.5293	15.52876	15.5293	0
2024-03-16 10:40:00	15.5288	15.52883	15.5288	0
2024-03-16 10:45:00	15.529	15.52891	15.529	0
2024-03-16 10:50:00	15.5295	15.529	15.5295	0
2024-03-16 10:55:00	15.5361	15.52973	15.5361	0
2024-03-16 11:00:00	15.5284	15.52972	15.5284	0
2024-03-16 11:05:00	15.5354	15.53037	15.5354	0
2024-03-16 11:10:00	15.5346	15.53092	15.5346	0
2024-03-16 11:15:00	15.5347	15.53219	15.5347	0
2024-03-16 11:20:00	15.5284	15.53142	15.5284	0
2024-03-16 11:25:00	15.5344	15.53193	15.5344	0
2024-03-16 11:30:00	15.5278	15.53183	15.5278	0
2024-03-16 11:35:00	15.5351	15.53244	15.5351	0
2024-03-16 11:40:00	15.5349	15.53298	15.5349	0
2024-03-16 11:45:00	15.5353	15.5329	15.5353	0
2024-03-16 11:50:00	15.536	15.53366	15.536	0
2024-03-16 11:55:00	15.5361	15.53373	15.5361	0
2024-03-16 12:00:00	15.5356	15.53383	15.5356	0
2024-03-16 12:05:00	15.5352	15.53388	15.5352	0
2024-03-16 12:10:00	15.535	15.53454	15.535	0
2024-03-16 12:15:00	15.5353	15.53463	15.5353	0
2024-03-16 12:20:00	15.5351	15.53536	15.5351	0
2024-03-16 12:25:00	15.5344	15.53529	15.5344	0
2024-03-16 12:30:00	15.5345	15.53525	15.5345	0
2024-03-16 12:35:00	15.5346	15.53518	15.5346	0
2024-03-16 12:40:00	15.5346	15.53504	15.5346	0
2024-03-16 12:45:00	15.5339	15.53482	15.5339	0
2024-03-16 12:50:00	15.5338	15.53464	15.5338	0
2024-03-16 12:55:00	15.534	15.53452	15.534	0
2024-03-16 13:00:00	15.5343	15.53445	15.5343	0
2024-03-16 13:05:00	15.534	15.53432	15.534	0
2024-03-16 13:10:00	15.5352	15.53433	15.5352	0
2024-03-16 13:15:00	15.5416	15.53505	15.5416	0
2024-03-16 13:20:00	15.5353	15.53513	15.5353	0
2024-03-16 13:25:00	15.5347	15.53514	15.5347	0
2024-03-16 13:30:00	15.5409	15.53577	15.5409	0
2024-03-16 13:35:00	15.5406	15.53644	15.5406	0
2024-03-16 13:40:00	15.54	15.53706	15.54	0
2024-03-16 13:45:00	15.5333	15.53699	15.5333	0
2024-03-16 13:50:00	15.5338	15.53694	15.5338	0
2024-03-16 13:55:00	15.5412	15.53766	15.5412	0
2024-03-16 14:00:00	15.5418	15.53832	15.5418	0
2024-03-16 14:05:00	15.5411	15.53827	15.5411	0
2024-03-16 14:10:00	15.5341	15.53815	15.5341	0
2024-03-16 14:15:00	15.5415	15.53883	15.5415	0
2024-03-16 14:20:00	15.5419	15.53893	15.5419	0
2024-03-16 14:25:00	15.5417	15.53904	15.5417	0
2024-03-16 14:30:00	15.5411	15.53915	15.5411	0
2024-03-16 14:35:00	15.5479	15.54061	15.5479	0
2024-03-16 14:40:00	15.5407	15.5413	15.5407	0
2024-03-16 14:45:00	15.5405	15.54123	15.5405	0
2024-03-16 14:50:00	15.5414	15.54119	15.5414	0
2024-03-16 14:55:00	15.5414	15.54122	15.5414	0
2024-03-16 15:00:00	15.549	15.54271	15.549	0
2024-03-16 15:05:00	15.5486	15.54342	15.5486	0
2024-03-16 15:10:00	15.5418	15.54341	15.5418	0
2024-03-16 15:15:00	15.542	15.54344	15.542	0
2024-03-16 15:20:00	15.5427	15.5436	15.5427	0
2024-03-16 15:25:00	15.5499	15.5438	15.5499	0
2024-03-16 15:30:00	15.5492	15.54465	15.5492	0
2024-03-16 15:35:00	15.5488	15.54548	15.5488	0
2024-03-16 15:40:00	15.548	15.54614	15.548	0
2024-03-16 15:45:00	15.5471	15.54671	15.5471	0
2024-03-16 15:50:00	15.5479	15.5466	15.5479	0
2024-03-16 15:55:00	15.5474	15.54648	15.5474	0
2024-03-16 16:00:00	15.5538	15.54768	15.5538	0
2024-03-16 16:05:00	15.5479	15.54827	15.5479	0
2024-03-16 16:10:00	15.5546	15.54946	15.5546	0
2024-03-16 16:15:00	15.5551	15.54998	15.5551	0
2024-03-16 16:20:00	15.5554	15.5506	15.5554	0
2024-03-16 16:25:00	15.5557	15.55129	15.5557	0
2024-03-16 16:30:00	15.5486	15.55135	15.5486	0
2024-03-16 16:35:00	15.5555	15.55219	15.5555	0
2024-03-16 16:40:00	15.5552	15.55292	15.5552	0
2024-03-16 16:45:00	15.5551	15.55369	15.5551	0
2024-03-16 16:50:00	15.5544	15.55375	15.5544	0
2024-03-16 16:55:00	15.555	15.55446	15.555	0
2024-03-16 17:00:00	15.5549	15.55449	15.5549	0
2024-03-16 17:05:00	15.5545	15.55443	15.5545	0
2024-03-16 17:10:00	15.5679	15.55568	15.5679	0
2024-03-16 17:15:00	15.5612	15.55623	15.5612	0
2024-03-16 17:20:00	15.5612	15.55749	15.5612	0
2024-03-16 17:25:00	15.5618	15.55812	15.5618	0
2024-03-16 17:30:00	15.5626	15.55886	15.5626	0
2024-03-16 17:35:00	15.5616	15.55951	15.5616	0
2024-03-16 17:40:00	15.5616	15.56023	15.5616	0
2024-03-16 17:45:00	15.5611	15.56084	15.5611	0
2024-03-16 17:50:00	15.5603	15.56138	15.5603	0
2024-03-16 17:55:00	15.5668	15.56261	15.5668	0
2024-03-16 18:00:00	15.5668	15.5625	15.5668	0
2024-03-16 18:05:00	15.5673	15.56311	15.5673	0
2024-03-16 18:10:00	15.5609	15.56308	15.5609	0
2024-03-16 18:15:00	15.5605	15.56295	15.5605	0
2024-03-16 18:20:00	15.5671	15.5634	15.5671	0
2024-03-16 18:25:00	15.5608	15.56332	15.5608	0
2024-03-16 18:30:00	15.5677	15.56393	15.5677	0
2024-03-16 18:35:00	15.5678	15.5646	15.5678	0
2024-03-16 18:40:00	15.5684	15.56541	15.5684	0
2024-03-16 18:45:00	15.5688	15.56561	15.5688	0
2024-03-16 18:50:00	15.5686	15.56579	15.5686	0
2024-03-16 18:55:00	15.5684	15.5659	15.5684	0
2024-03-16 19:00:00	15.5621	15.56602	15.5621	0
2024-03-16 19:05:00	15.5694	15.56691	15.5694	0
2024-03-16 19:10:00	15.5628	15.56648	15.5628	0
2024-03-16 19:15:00	15.5689	15.56729	15.5689	0
2024-03-16 19:20:00	15.5691	15.56743	15.5691	0
2024-03-16 19:25:00	15.5687	15.56752	15.5687	0
2024-03-16 19:30:00	15.5685	15.56753	15.5685	0
2024-03-16 19:35:00	15.5689	15.56754	15.5689	0
2024-03-16 19:40:00	15.5629	15.56697	15.5629	0
2024-03-16 19:45:00	15.569	15.56703	15.569	0
2024-03-16 19:50:00	15.5691	15.56773	15.5691	0
2024-03-16 19:55:00	15.5692	15.56771	15.5692	0
2024-03-16 20:00:00	15.576	15.56903	15.576	0
2024-03-16 20:05:00	15.5693	15.56907	15.5693	0
2024-03-16 20:10:00	15.5684	15.569	15.5684	0
2024-03-16 20:15:00	15.5683	15.56896	15.5683	0
2024-03-16 20:20:00	15.5687	15.56898	15.5687	0
2024-03-16 20:25:00	15.5747	15.56956	15.5747	0
2024-03-16 20:30:00	15.5742	15.57069	15.5742	0
2024-03-16 20:35:00	15.5682	15.57061	15.5682	0
2024-03-16 20:40:00	15.5682	15.57052	15.5682	0
2024-03-16 20:45:00	15.5754	15.57114	15.5754	0
2024-03-16 20:50:00	15.5681	15.57035	15.5681	0
2024-03-16 20:55:00	15.5748	15.5709	15.5748	0
2024-03-16 21:00:00	15.5686	15.57092	15.5686	0
2024-03-16 21:05:00	15.5756	15.57165	15.5756	0
2024-03-16 21:10:00	15.5682	15.5716	15.5682	0
2024-03-16 21:15:00	15.5686	15.57099	15.5686	0
2024-03-16 21:20:00	15.5747	15.57104	15.5747	0
2024-03-16 21:25:00	15.5742	15.57164	15.5742	0
2024-03-16 21:30:00	15.574	15.57222	15.574	0
2024-03-16 21:35:00	15.5671	15.57139	15.5671	0
2024-03-16 21:40:00	15.5737	15.57195	15.5737	0
2024-03-16 21:45:00	15.5674	15.57121	15.5674	0
2024-03-16 21:50:00	15.5682	15.57117	15.5682	0
2024-03-16 21:55:00	15.5682	15.57043	15.5682	0
2024-03-16 22:00:00	15.5748	15.57109	15.5748	0
2024-03-16 22:05:00	15.5753	15.57176	15.5753	0
2024-03-16 22:10:00	15.5685	15.57114	15.5685	0
2024-03-16 22:15:00	15.5689	15.57061	15.5689	0
2024-03-16 22:20:00	15.5686	15.57007	15.5686	0
2024-03-16 22:25:00	15.5755	15.57091	15.5755	0
2024-03-16 22:30:00	15.5681	15.57035	15.5681	0
2024-03-16 22:35:00	15.5685	15.57046	15.5685	0
2024-03-16 22:40:00	15.5683	15.57047	15.5683	0
2024-03-16 22:45:00	15.5616	15.56981	15.5616	0
2024-03-16 22:50:00	15.5682	15.56915	15.5682	0
2024-03-16 22:55:00	15.5686	15.56848	15.5686	0
2024-03-16 23:00:00	15.5684	15.56847	15.5684	0
2024-03-16 23:05:00	15.5759	15.56917	15.5759	0
2024-03-16 23:10:00	15.576	15.56991	15.576	0
2024-03-16 23:15:00	15.5756	15.56992	15.5756	0
2024-03-16 23:20:00	15.5677	15.56988	15.5677	0
2024-03-16 23:25:00	15.5688	15.56991	15.5688	0
2024-03-16 23:30:00	15.5689	15.56997	15.5689	0
2024-03-16 23:35:00	15.5686	15.57067	15.5686	0
2024-03-16 23:40:00	15.5688	15.57073	15.5688	0
2024-03-16 23:45:00	15.5685	15.57072	15.5685	0
2024-03-16 23:50:00	15.5683	15.57071	15.5683	0
2024-03-16 23:55:00	15.5683	15.56995	15.5683	0
2024-03-17 00:00:00	15.5682	15.56917	15.5682	0
2024-03-17 00:05:00	15.5686	15.56847	15.5686	0
2024-03-17 00:10:00	15.5693	15.56863	15.5693	0
2024-03-17 00:15:00	15.5685	15.5686	15.5685	0
2024-03-17 00:20:00	15.5693	15.56864	15.5693	0
2024-03-17 00:25:00	15.5694	15.56872	15.5694	0
2024-03-17 00:30:00	15.569	15.56874	15.569	0
2024-03-17 00:35:00	15.5687	15.56876	15.5687	0
2024-03-17 00:40:00	15.5623	15.56816	15.5623	0
2024-03-17 00:45:00	15.5624	15.56757	15.5624	0
2024-03-17 00:50:00	15.5626	15.56701	15.5626	0
2024-03-17 00:55:00	15.5617	15.56632	15.5617	0
2024-03-17 01:00:00	15.5687	15.56626	15.5687	0
2024-03-17 01:05:00	15.569	15.56631	15.569	0
2024-03-17 01:10:00	15.562	15.56558	15.562	0
2024-03-17 01:15:00	15.5618	15.56482	15.5618	0
2024-03-17 01:20:00	15.5622	15.56414	15.5622	0
2024-03-17 01:25:00	15.5623	15.5635	15.5623	0
2024-03-17 01:30:00	15.5688	15.56415	15.5688	0
2024-03-17 01:35:00	15.5619	15.5641	15.5619	0
2024-03-17 01:40:00	15.5622	15.56406	15.5622	0
2024-03-17 01:45:00	15.5624	15.56413	15.5624	0
2024-03-17 01:50:00	15.563	15.56356	15.563	0
2024-03-17 01:55:00	15.5624	15.5629	15.5624	0
2024-03-17 02:00:00	15.5626	15.56296	15.5626	0
2024-03-17 02:05:00	15.5631	15.56309	15.5631	0
2024-03-17 02:10:00	15.5625	15.56312	15.5625	0
2024-03-17 02:15:00	15.5616	15.56305	15.5616	0
2024-03-17 02:20:00	15.5611	15.56228	15.5611	0
2024-03-17 02:25:00	15.5612	15.56221	15.5612	0
2024-03-17 02:30:00	15.5617	15.56216	15.5617	0
2024-03-17 02:35:00	15.5554	15.56146	15.5554	0
2024-03-17 02:40:00	15.5556	15.56072	15.5556	0
2024-03-17 02:45:00	15.5553	15.56001	15.5553	0
2024-03-17 02:50:00	15.5623	15.55998	15.5623	0
2024-03-17 02:55:00	15.5549	15.55916	15.5549	0
2024-03-17 03:00:00	15.5624	15.55915	15.5624	0
2024-03-17 03:05:00	15.5554	15.55853	15.5554	0
2024-03-17 03:10:00	15.5628	15.5587	15.5628	0
2024-03-17 03:15:00	15.5552	15.5581	15.5552	0
2024-03-17 03:20:00	15.555	15.55743	15.555	0
2024-03-17 03:25:00	15.5549	15.55738	15.5549	0
2024-03-17 03:30:00	15.5554	15.55736	15.5554	0
2024-03-17 03:35:00	15.5485	15.55668	15.5485	0
2024-03-17 03:40:00	15.5488	15.55533	15.5488	0
2024-03-17 03:45:00	15.549	15.55474	15.549	0
2024-03-17 03:50:00	15.5486	15.55336	15.5486	0
2024-03-17 03:55:00	15.5489	15.55271	15.5489	0
2024-03-17 04:00:00	15.5486	15.55129	15.5486	0
2024-03-17 04:05:00	15.5488	15.55065	15.5488	0
2024-03-17 04:10:00	15.549	15.55005	15.549	0
2024-03-17 04:15:00	15.5486	15.54942	15.5486	0
2024-03-17 04:20:00	15.5479	15.54867	15.5479	0
2024-03-17 04:25:00	15.5417	15.54799	15.5417	0
2024-03-17 04:30:00	15.5412	15.54723	15.5412	0
2024-03-17 04:35:00	15.5474	15.54707	15.5474	0
2024-03-17 04:40:00	15.5481	15.54702	15.5481	0
2024-03-17 04:45:00	15.5419	15.54632	15.5419	0
2024-03-17 04:50:00	15.5417	15.54563	15.5417	0
2024-03-17 04:55:00	15.5483	15.54558	15.5483	0
2024-03-17 05:00:00	15.541	15.54478	15.541	0
2024-03-17 05:05:00	15.5416	15.54408	15.5416	0
2024-03-17 05:10:00	15.5415	15.54344	15.5415	0
2024-03-17 05:15:00	15.541	15.54337	15.541	0
2024-03-17 05:20:00	15.5416	15.54341	15.5416	0
2024-03-17 05:25:00	15.5415	15.54282	15.5415	0
2024-03-17 05:30:00	15.5415	15.54216	15.5415	0
2024-03-17 05:35:00	15.5414	15.54211	15.5414	0
2024-03-17 05:40:00	15.5352	15.54146	15.5352	0
2024-03-17 05:45:00	15.5354	15.54017	15.5354	0
2024-03-17 05:50:00	15.5346	15.53953	15.5346	0
2024-03-17 05:55:00	15.5351	15.53888	15.5351	0
2024-03-17 06:00:00	15.5353	15.53826	15.5353	0
2024-03-17 06:05:00	15.5351	15.53767	15.5351	0
2024-03-17 06:10:00	15.535	15.53701	15.535	0
2024-03-17 06:15:00	15.5353	15.53639	15.5353	0
2024-03-17 06:20:00	15.5351	15.53575	15.5351	0
2024-03-17 06:25:00	15.5345	15.53506	15.5345	0
2024-03-17 06:30:00	15.5345	15.53499	15.5345	0
2024-03-17 06:35:00	15.5336	15.53481	15.5336	0
2024-03-17 06:40:00	15.5345	15.5348	15.5345	0
2024-03-17 06:45:00	15.535	15.53479	15.535	0
2024-03-17 06:50:00	15.5348	15.53474	15.5348	0
2024-03-17 06:55:00	15.5285	15.53408	15.5285	0
2024-03-17 07:00:00	15.5349	15.53407	15.5349	0
2024-03-17 07:05:00	15.5348	15.53402	15.5348	0
2024-03-17 07:10:00	15.5285	15.53336	15.5285	0
2024-03-17 07:15:00	15.5293	15.53284	15.5293	0
2024-03-17 07:20:00	15.5279	15.53218	15.5279	0
2024-03-17 07:25:00	15.5212	15.53094	15.5212	0
2024-03-17 07:30:00	15.5275	15.53024	15.5275	0
2024-03-17 07:35:00	15.5282	15.52956	15.5282	0
2024-03-17 07:40:00	15.5281	15.52889	15.5281	0
2024-03-17 07:45:00	15.5281	15.52885	15.5281	0
2024-03-17 07:50:00	15.5286	15.52822	15.5286	0
2024-03-17 07:55:00	15.5283	15.52757	15.5283	0
2024-03-17 08:00:00	15.5281	15.52753	15.5281	0
2024-03-17 08:05:00	15.5279	15.52739	15.5279	0
2024-03-17 08:10:00	15.5222	15.52682	15.5222	0
2024-03-17 08:15:00	15.522	15.5269	15.522	0
2024-03-17 08:20:00	15.5223	15.52638	15.5223	0
2024-03-17 08:25:00	15.5219	15.52575	15.5219	0
2024-03-17 08:30:00	15.5222	15.52516	15.5222	0
2024-03-17 08:35:00	15.5223	15.52458	15.5223	0
2024-03-17 08:40:00	15.5224	15.52396	15.5224	0
2024-03-17 08:45:00	15.522	15.52333	15.522	0
2024-03-17 08:50:00	15.5223	15.52275	15.5223	0
2024-03-17 08:55:00	15.5229	15.52225	15.5229	0
2024-03-17 09:00:00	15.5223	15.52226	15.5223	0
2024-03-17 09:05:00	15.5221	15.52227	15.5221	0
2024-03-17 09:10:00	15.5223	15.52227	15.5223	0
2024-03-17 09:15:00	15.5224	15.52232	15.5224	0
2024-03-17 09:20:00	15.5157	15.52167	15.5157	0
2024-03-17 09:25:00	15.522	15.52164	15.522	0
2024-03-17 09:30:00	15.5218	15.52158	15.5218	0
2024-03-17 09:35:00	15.5212	15.5215	15.5212	0
2024-03-17 09:40:00	15.5213	15.5214	15.5213	0
2024-03-17 09:45:00	15.5212	15.52123	15.5212	0
2024-03-17 09:50:00	15.5146	15.52046	15.5146	0
2024-03-17 09:55:00	15.5213	15.52038	15.5213	0
2024-03-17 10:00:00	15.5145	15.5196	15.5145	0
2024-03-17 10:05:00	15.5212	15.51948	15.5212	0
2024-03-17 10:10:00	15.5218	15.52009	15.5218	0
2024-03-17 10:15:00	15.5145	15.51934	15.5145	0
2024-03-17 10:20:00	15.5218	15.51934	15.5218	0
2024-03-17 10:25:00	15.5149	15.51871	15.5149	0
2024-03-17 10:30:00	15.5148	15.51806	15.5148	0
2024-03-17 10:35:00	15.5143	15.51737	15.5143	0
2024-03-17 10:40:00	15.5144	15.51735	15.5144	0
2024-03-17 10:45:00	15.5145	15.51667	15.5145	0
2024-03-17 10:50:00	15.5218	15.5174	15.5218	0
2024-03-17 10:55:00	15.5149	15.51677	15.5149	0
2024-03-17 11:00:00	15.5148	15.51607	15.5148	0
2024-03-17 11:05:00	15.5143	15.51605	15.5143	0
2024-03-17 11:10:00	15.514	15.51527	15.514	0
2024-03-17 11:15:00	15.5147	15.51525	15.5147	0
2024-03-17 11:20:00	15.5147	15.51524	15.5147	0
2024-03-17 11:25:00	15.5209	15.5159	15.5209	0
2024-03-17 11:30:00	15.5148	15.51594	15.5148	0
2024-03-17 11:35:00	15.5214	15.51663	15.5214	0
2024-03-17 11:40:00	15.5142	15.51587	15.5142	0
2024-03-17 11:45:00	15.5143	15.51581	15.5143	0
2024-03-17 11:50:00	15.5145	15.51578	15.5145	0
2024-03-17 11:55:00	15.5145	15.5158	15.5145	0
2024-03-17 12:00:00	15.5151	15.51591	15.5151	0
2024-03-17 12:05:00	15.5159	15.51603	15.5159	0
2024-03-17 12:10:00	15.5145	15.51601	15.5145	0
2024-03-17 12:15:00	15.5151	15.51543	15.5151	0
2024-03-17 12:20:00	15.5149	15.51544	15.5149	0
2024-03-17 12:25:00	15.5148	15.51478	15.5148	0
2024-03-17 12:30:00	15.5142	15.51478	15.5142	0
2024-03-17 12:35:00	15.5082	15.51417	15.5082	0
2024-03-17 12:40:00	15.5086	15.51358	15.5086	0
2024-03-17 12:45:00	15.5151	15.51364	15.5151	0
2024-03-17 12:50:00	15.5148	15.51361	15.5148	0
2024-03-17 12:55:00	15.5085	15.51287	15.5085	0
2024-03-17 13:00:00	15.515	15.51292	15.515	0
2024-03-17 13:05:00	15.5154	15.51295	15.5154	0
2024-03-17 13:10:00	15.5088	15.51234	15.5088	0
2024-03-17 13:15:00	15.5095	15.51181	15.5095	0
2024-03-17 13:20:00	15.5089	15.51128	15.5089	0
2024-03-17 13:25:00	15.5147	15.51193	15.5147	0
2024-03-17 13:30:00	15.5079	15.51186	15.5079	0
2024-03-17 13:35:00	15.5145	15.5118	15.5145	0
2024-03-17 13:40:00	15.5146	15.51178	15.5146	0
2024-03-17 13:45:00	15.5146	15.51239	15.5146	0
2024-03-17 13:50:00	15.5147	15.51236	15.5147	0
2024-03-17 13:55:00	15.5152	15.51234	15.5152	0
2024-03-17 14:00:00	15.515	15.51296	15.515	0
2024-03-17 14:05:00	15.5153	15.51354	15.5153	0
2024-03-17 14:10:00	15.5151	15.51416	15.5151	0
2024-03-17 14:15:00	15.5149	15.51418	15.5149	0
2024-03-17 14:20:00	15.5144	15.51483	15.5144	0
2024-03-17 14:25:00	15.5213	15.51551	15.5213	0
2024-03-17 14:30:00	15.515	15.51555	15.515	0
2024-03-17 14:35:00	15.5149	15.51558	15.5149	0
2024-03-17 14:40:00	15.5148	15.51559	15.5148	0
2024-03-17 14:45:00	15.5142	15.51549	15.5142	0
2024-03-17 14:50:00	15.5144	15.51543	15.5144	0
2024-03-17 14:55:00	15.5145	15.51535	15.5145	0
2024-03-17 15:00:00	15.515	15.51534	15.515	0
2024-03-17 15:05:00	15.5158	15.51543	15.5158	0
2024-03-17 15:10:00	15.5149	15.51548	15.5149	0
2024-03-17 15:15:00	15.5149	15.51484	15.5149	0
2024-03-17 15:20:00	15.5214	15.51548	15.5214	0
2024-03-17 15:25:00	15.5151	15.5155	15.5151	0
2024-03-17 15:30:00	15.5154	15.51556	15.5154	0
2024-03-17 15:35:00	15.5146	15.5156	15.5146	0
2024-03-17 15:40:00	15.5146	15.51562	15.5146	0
2024-03-17 15:45:00	15.5089	15.51506	15.5089	0
2024-03-17 15:50:00	15.5218	15.51574	15.5218	0
2024-03-17 15:55:00	15.5154	15.5157	15.5154	0
2024-03-17 16:00:00	15.5151	15.51572	15.5151	0
2024-03-17 16:05:00	15.5153	15.51576	15.5153	0
2024-03-17 16:10:00	15.5152	15.51514	15.5152	0
2024-03-17 16:15:00	15.5154	15.51517	15.5154	0
2024-03-17 16:20:00	15.5161	15.51524	15.5161	0
2024-03-17 16:25:00	15.5151	15.51529	15.5151	0
2024-03-17 16:30:00	15.5226	15.51609	15.5226	0
2024-03-17 16:35:00	15.5154	15.51674	15.5154	0
2024-03-17 16:40:00	15.5146	15.51602	15.5146	0
2024-03-17 16:45:00	15.5213	15.51661	15.5213	0
2024-03-17 16:50:00	15.5209	15.51719	15.5209	0
2024-03-17 16:55:00	15.5205	15.51771	15.5205	0
2024-03-17 17:00:00	15.5145	15.51764	15.5145	0
2024-03-17 17:05:00	15.5213	15.51823	15.5213	0
2024-03-17 17:10:00	15.5213	15.51875	15.5213	0
2024-03-17 17:15:00	15.5217	15.51941	15.5217	0
2024-03-17 17:20:00	15.5217	15.51932	15.5217	0
2024-03-17 17:25:00	15.5149	15.51927	15.5149	0
2024-03-17 17:30:00	15.5215	15.51996	15.5215	0
2024-03-17 17:35:00	15.5219	15.52002	15.5219	0
2024-03-17 17:40:00	15.5155	15.51948	15.5155	0
2024-03-17 17:45:00	15.5152	15.51895	15.5152	0
2024-03-17 17:50:00	15.5154	15.51904	15.5154	0
2024-03-17 17:55:00	15.5155	15.51846	15.5155	0
2024-03-17 18:00:00	15.5156	15.51789	15.5156	0
2024-03-17 18:05:00	15.509	15.51662	15.509	0
2024-03-17 18:10:00	15.5157	15.51602	15.5157	0
2024-03-17 18:15:00	15.5149	15.51602	15.5149	0
2024-03-17 18:20:00	15.5158	15.51545	15.5158	0
2024-03-17 18:25:00	15.5226	15.51552	15.5226	0
2024-03-17 18:30:00	15.5158	15.51555	15.5158	0
2024-03-17 18:35:00	15.5087	15.5149	15.5087	0
2024-03-17 18:40:00	15.5085	15.51421	15.5085	0
2024-03-17 18:45:00	15.5079	15.51345	15.5079	0
2024-03-17 18:50:00	15.5151	15.5134	15.5151	0
2024-03-17 18:55:00	15.5144	15.51394	15.5144	0
2024-03-17 19:00:00	15.514	15.51377	15.514	0
2024-03-17 19:05:00	15.5075	15.51303	15.5075	0
2024-03-17 19:10:00	15.5144	15.51289	15.5144	0
2024-03-17 19:15:00	15.5145	15.51208	15.5145	0
2024-03-17 19:20:00	15.5149	15.51199	15.5149	0
2024-03-17 19:25:00	15.5076	15.51188	15.5076	0
2024-03-17 19:30:00	15.5082	15.51185	15.5082	0
2024-03-17 19:35:00	15.5085	15.51191	15.5085	0
2024-03-17 19:40:00	15.5083	15.51123	15.5083	0
2024-03-17 19:45:00	15.5077	15.51056	15.5077	0
2024-03-17 19:50:00	15.5068	15.50984	15.5068	0
2024-03-17 19:55:00	15.5073	15.50982	15.5073	0
2024-03-17 20:00:00	15.5071	15.50909	15.5071	0
2024-03-17 20:05:00	15.5073	15.50837	15.5073	0
2024-03-17 20:10:00	15.5077	15.50765	15.5077	0
2024-03-17 20:15:00	15.5078	15.50767	15.5078	0
2024-03-17 20:20:00	15.5084	15.50769	15.5084	0
2024-03-17 20:25:00	15.5087	15.50771	15.5087	0
2024-03-17 20:30:00	15.5094	15.50782	15.5094	0
2024-03-17 20:35:00	15.5089	15.50794	15.5089	0
2024-03-17 20:40:00	15.5085	15.50811	15.5085	0
2024-03-17 20:45:00	15.5083	15.50821	15.5083	0
2024-03-17 20:50:00	15.5077	15.50827	15.5077	0
2024-03-17 20:55:00	15.5078	15.50832	15.5078	0
2024-03-17 21:00:00	15.5073	15.50828	15.5073	0
2024-03-17 21:05:00	15.508	15.5083	15.508	0
2024-03-17 21:10:00	15.5085	15.50831	15.5085	0
2024-03-17 21:15:00	15.5083	15.50827	15.5083	0
2024-03-17 21:20:00	15.5086	15.50819	15.5086	0
2024-03-17 21:25:00	15.5017	15.50747	15.5017	0
2024-03-17 21:30:00	15.5021	15.50683	15.5021	0
2024-03-17 21:35:00	15.5013	15.50613	15.5013	0
2024-03-17 21:40:00	15.5018	15.50554	15.5018	0
2024-03-17 21:45:00	15.5021	15.50497	15.5021	0
2024-03-17 21:50:00	15.5094	15.50518	15.5094	0
2024-03-17 21:55:00	15.5032	15.5047	15.5032	0
2024-03-17 22:00:00	15.5034	15.50419	15.5034	0
2024-03-17 22:05:00	15.5031	15.50367	15.5031	0
2024-03-17 22:10:00	15.5024	15.50305	15.5024	0
2024-03-17 22:15:00	15.502	15.50308	15.502	0
2024-03-17 22:20:00	15.5012	15.50299	15.5012	0
2024-03-17 22:25:00	15.4947	15.50233	15.4947	0
2024-03-17 22:30:00	15.4945	15.5016	15.4945	0
2024-03-17 22:35:00	15.5012	15.50151	15.5012	0
2024-03-17 22:40:00	15.5013	15.5007	15.5013	0
2024-03-17 22:45:00	15.4937	15.49975	15.4937	0
2024-03-17 22:50:00	15.4935	15.49876	15.4935	0
2024-03-17 22:55:00	15.4944	15.49789	15.4944	0
2024-03-17 23:00:00	15.495	15.49715	15.495	0
2024-03-17 23:05:00	15.4954	15.49649	15.4954	0
2024-03-17 23:10:00	15.4955	15.49592	15.4955	0
2024-03-17 23:15:00	15.4961	15.49606	15.4961	0
2024-03-17 23:20:00	15.4951	15.49612	15.4951	0
2024-03-17 23:25:00	15.4954	15.49554	15.4954	0
2024-03-17 23:30:00	15.4951	15.49492	15.4951	0
2024-03-17 23:35:00	15.4953	15.49508	15.4953	0
2024-03-17 23:40:00	15.4945	15.49518	15.4945	0
2024-03-17 23:45:00	15.4879	15.49453	15.4879	0
2024-03-17 23:50:00	15.4879	15.49382	15.4879	0
2024-03-17 23:55:00	15.4879	15.49307	15.4879	0
2024-03-18 00:00:00	15.4884	15.49236	15.4884	0
2024-03-18 00:05:00	15.4882	15.49157	15.4882	0
2024-03-18 00:10:00	15.4881	15.49087	15.4881	0
2024-03-18 00:15:00	15.4876	15.49009	15.4876	0
2024-03-18 00:20:00	15.4887	15.48945	15.4887	0
2024-03-18 00:25:00	15.4821	15.48813	15.4821	0
2024-03-18 00:30:00	15.4818	15.48686	15.4818	0
2024-03-18 00:35:00	15.4816	15.48623	15.4816	0
2024-03-18 00:40:00	15.4882	15.48626	15.4882	0
2024-03-18 00:45:00	15.4814	15.48561	15.4814	0
2024-03-18 00:50:00	15.4819	15.48496	15.4819	0
2024-03-18 00:55:00	15.4816	15.4843	15.4816	0
2024-03-18 01:00:00	15.4815	15.48364	15.4815	0
2024-03-18 01:05:00	15.4818	15.48306	15.4818	0
2024-03-18 01:10:00	15.4816	15.48235	15.4816	0
2024-03-18 01:15:00	15.482	15.48234	15.482	0
2024-03-18 01:20:00	15.4817	15.48233	15.4817	0
2024-03-18 01:25:00	15.4814	15.48231	15.4814	0
2024-03-18 01:30:00	15.4814	15.48163	15.4814	0
2024-03-18 01:35:00	15.4813	15.48162	15.4813	0
2024-03-18 01:40:00	15.4737	15.4808	15.4737	0
2024-03-18 01:45:00	15.4744	15.48008	15.4744	0
2024-03-18 01:50:00	15.4745	15.47938	15.4745	0
2024-03-18 01:55:00	15.475	15.4787	15.475	0
2024-03-18 02:00:00	15.4744	15.47798	15.4744	0
2024-03-18 02:05:00	15.475	15.47728	15.475	0
2024-03-18 02:10:00	15.4752	15.47663	15.4752	0
2024-03-18 02:15:00	15.4687	15.47536	15.4687	0
2024-03-18 02:20:00	15.4684	15.47406	15.4684	0
2024-03-18 02:25:00	15.4753	15.47346	15.4753	0
2024-03-18 02:30:00	15.4756	15.47365	15.4756	0
2024-03-18 02:35:00	15.4685	15.47306	15.4685	0
2024-03-18 02:40:00	15.4683	15.47244	15.4683	0
2024-03-18 02:45:00	15.4685	15.47179	15.4685	0
2024-03-18 02:50:00	15.4683	15.47118	15.4683	0
2024-03-18 02:55:00	15.4676	15.47044	15.4676	0
2024-03-18 03:00:00	15.4677	15.46969	15.4677	0
2024-03-18 03:05:00	15.4606	15.46888	15.4606	0
2024-03-18 03:10:00	15.468	15.46884	15.468	0
2024-03-18 03:15:00	15.4675	15.46806	15.4675	0
2024-03-18 03:20:00	15.461	15.4666	15.461	0
2024-03-18 03:25:00	15.4672	15.46647	15.4672	0
2024-03-18 03:30:00	15.4604	15.46568	15.4604	0
2024-03-18 03:35:00	15.4612	15.46495	15.4612	0
2024-03-18 03:40:00	15.4617	15.46429	15.4617	0
2024-03-18 03:45:00	15.4619	15.46372	15.4619	0
2024-03-18 03:50:00	15.4617	15.46312	15.4617	0
2024-03-18 03:55:00	15.4553	15.46259	15.4553	0
2024-03-18 04:00:00	15.4617	15.46196	15.4617	0
2024-03-18 04:05:00	15.462	15.46141	15.462	0
2024-03-18 04:10:00	15.4555	15.46086	15.4555	0
2024-03-18 04:15:00	15.4551	15.45965	15.4551	0
2024-03-18 04:20:00	15.4554	15.45915	15.4554	0
2024-03-18 04:25:00	15.4551	15.45854	15.4551	0
2024-03-18 04:30:00	15.4553	15.4579	15.4553	0
2024-03-18 04:35:00	15.4554	15.45725	15.4554	0
2024-03-18 04:40:00	15.4555	15.45663	15.4555	0
2024-03-18 04:45:00	15.4546	15.45656	15.4546	0
2024-03-18 04:50:00	15.4551	15.4559	15.4551	0
2024-03-18 04:55:00	15.455	15.4552	15.455	0
2024-03-18 05:00:00	15.4552	15.45517	15.4552	0
2024-03-18 05:05:00	15.4555	15.45521	15.4555	0
2024-03-18 05:10:00	15.4555	15.45522	15.4555	0
2024-03-18 05:15:00	15.4557	15.45528	15.4557	0
2024-03-18 05:20:00	15.4491	15.45466	15.4491	0
2024-03-18 05:25:00	15.4492	15.45404	15.4492	0
2024-03-18 05:30:00	15.4488	15.45337	15.4488	0
2024-03-18 05:35:00	15.4484	15.45275	15.4484	0
2024-03-18 05:40:00	15.4486	15.4521	15.4486	0
2024-03-18 05:45:00	15.4489	15.45149	15.4489	0
2024-03-18 05:50:00	15.449	15.45087	15.449	0
2024-03-18 05:55:00	15.4486	15.45018	15.4486	0
2024-03-18 06:00:00	15.4488	15.44951	15.4488	0
2024-03-18 06:05:00	15.4481	15.44875	15.4481	0
2024-03-18 06:10:00	15.4422	15.44806	15.4422	0
2024-03-18 06:15:00	15.4422	15.44736	15.4422	0
2024-03-18 06:20:00	15.4417	15.44665	15.4417	0
2024-03-18 06:25:00	15.4416	15.44597	15.4416	0
2024-03-18 06:30:00	15.4414	15.44525	15.4414	0
2024-03-18 06:35:00	15.4409	15.44445	15.4409	0
2024-03-18 06:40:00	15.441	15.44365	15.441	0
2024-03-18 06:45:00	15.4409	15.44288	15.4409	0
2024-03-18 06:50:00	15.441	15.4421	15.441	0
2024-03-18 06:55:00	15.442	15.44149	15.442	0
2024-03-18 07:00:00	15.4417	15.44144	15.4417	0
2024-03-18 07:05:00	15.4419	15.44141	15.4419	0
2024-03-18 07:10:00	15.4421	15.44145	15.4421	0
2024-03-18 07:15:00	15.4423	15.44152	15.4423	0
2024-03-18 07:20:00	15.4356	15.44094	15.4356	0
2024-03-18 07:25:00	15.4343	15.44028	15.4343	0
2024-03-18 07:30:00	15.4348	15.43966	15.4348	0
2024-03-18 07:35:00	15.4414	15.43971	15.4414	0
2024-03-18 07:40:00	15.4351	15.43912	15.4351	0
2024-03-18 07:45:00	15.442	15.43912	15.442	0
2024-03-18 07:50:00	15.4351	15.43846	15.4351	0
2024-03-18 07:55:00	15.4358	15.43785	15.4358	0
2024-03-18 08:00:00	15.4362	15.43726	15.4362	0
2024-03-18 08:05:00	15.4352	15.43655	15.4352	0
2024-03-18 08:10:00	15.4421	15.4372	15.4421	0
2024-03-18 08:15:00	15.4356	15.43733	15.4356	0
2024-03-18 08:20:00	15.4352	15.43737	15.4352	0
2024-03-18 08:25:00	15.4354	15.43677	15.4354	0
2024-03-18 08:30:00	15.4351	15.43677	15.4351	0
2024-03-18 08:35:00	15.4349	15.43606	15.4349	0
2024-03-18 08:40:00	15.4347	15.43602	15.4347	0
2024-03-18 08:45:00	15.4345	15.43589	15.4345	0
2024-03-18 08:50:00	15.435	15.43577	15.435	0
2024-03-18 08:55:00	15.4348	15.43573	15.4348	0
2024-03-18 09:00:00	15.4352	15.43504	15.4352	0
2024-03-18 09:05:00	15.4287	15.43435	15.4287	0
2024-03-18 09:10:00	15.4355	15.43438	15.4355	0
2024-03-18 09:15:00	15.4289	15.43373	15.4289	0
2024-03-18 09:20:00	15.4357	15.43379	15.4357	0
2024-03-18 09:25:00	15.4291	15.43321	15.4291	0
2024-03-18 09:30:00	15.4362	15.43336	15.4362	0
2024-03-18 09:35:00	15.4294	15.43285	15.4294	0
2024-03-18 09:40:00	15.4292	15.43227	15.4292	0
2024-03-18 09:45:00	15.4359	15.43238	15.4359	0
2024-03-18 09:50:00	15.4296	15.43182	15.4296	0
2024-03-18 09:55:00	15.4356	15.43251	15.4356	0
2024-03-18 10:00:00	15.4357	15.43253	15.4357	0
2024-03-18 10:05:00	15.4358	15.43322	15.4358	0
2024-03-18 10:10:00	15.4296	15.43261	15.4296	0
2024-03-18 10:15:00	15.4352	15.43322	15.4352	0
2024-03-18 10:20:00	15.435	15.4331	15.435	0
2024-03-18 10:25:00	15.4348	15.43364	15.4348	0
2024-03-18 10:30:00	15.4351	15.43423	15.4351	0
2024-03-18 10:35:00	15.434	15.43404	15.434	0
2024-03-18 10:40:00	15.4342	15.4345	15.4342	0
2024-03-18 10:45:00	15.4347	15.43441	15.4347	0
2024-03-18 10:50:00	15.4341	15.43425	15.4341	0
2024-03-18 10:55:00	15.4346	15.43413	15.4346	0
2024-03-18 11:00:00	15.4341	15.43458	15.4341	0
2024-03-18 11:05:00	15.4342	15.43448	15.4342	0
2024-03-18 11:10:00	15.4338	15.43436	15.4338	0
2024-03-18 11:15:00	15.4345	15.43433	15.4345	0
2024-03-18 11:20:00	15.4345	15.43427	15.4345	0
2024-03-18 11:25:00	15.4345	15.43432	15.4345	0
2024-03-18 11:30:00	15.4345	15.43435	15.4345	0
2024-03-18 11:35:00	15.4345	15.43433	15.4345	0
2024-03-18 11:40:00	15.4344	15.43436	15.4344	0
2024-03-18 11:45:00	15.434	15.4343	15.434	0
2024-03-18 11:50:00	15.4342	15.43431	15.4342	0
2024-03-18 11:55:00	15.4409	15.43498	15.4409	0
2024-03-18 12:00:00	15.4343	15.43503	15.4343	0
2024-03-18 12:05:00	15.4349	15.43507	15.4349	0
2024-03-18 12:10:00	15.4353	15.43515	15.4353	0
2024-03-18 12:15:00	15.4417	15.43587	15.4417	0
2024-03-18 12:20:00	15.4352	15.43594	15.4352	0
2024-03-18 12:25:00	15.4349	15.43598	15.4349	0
2024-03-18 12:30:00	15.4344	15.43598	15.4344	0
2024-03-18 12:35:00	15.4353	15.43611	15.4353	0
2024-03-18 12:40:00	15.4422	15.43691	15.4422	0
2024-03-18 12:45:00	15.4418	15.437	15.4418	0
2024-03-18 12:50:00	15.4344	15.43701	15.4344	0
2024-03-18 12:55:00	15.4411	15.43763	15.4411	0
2024-03-18 13:00:00	15.4411	15.43821	15.4411	0
2024-03-18 13:05:00	15.4406	15.4381	15.4406	0
2024-03-18 13:10:00	15.4408	15.43866	15.4408	0
2024-03-18 13:15:00	15.4404	15.43921	15.4404	0
2024-03-18 13:20:00	15.4407	15.43984	15.4407	0
2024-03-18 13:25:00	15.4414	15.44045	15.4414	0
2024-03-18 13:30:00	15.4418	15.44041	15.4418	0
2024-03-18 13:35:00	15.4421	15.44044	15.4421	0
2024-03-18 13:40:00	15.4417	15.44117	15.4417	0
2024-03-18 13:45:00	15.4411	15.44117	15.4411	0
2024-03-18 13:50:00	15.4487	15.44193	15.4487	0
2024-03-18 13:55:00	15.4417	15.44204	15.4417	0
2024-03-18 14:00:00	15.4487	15.44283	15.4487	0
2024-03-18 14:05:00	15.4493	15.44372	15.4493	0
2024-03-18 14:10:00	15.4426	15.44391	15.4426	0
2024-03-18 14:15:00	15.4426	15.44403	15.4426	0
2024-03-18 14:20:00	15.4488	15.44473	15.4488	0
2024-03-18 14:25:00	15.4488	15.4454	15.4488	0
2024-03-18 14:30:00	15.4489	15.44612	15.4489	0
2024-03-18 14:35:00	15.4494	15.44695	15.4494	0
2024-03-18 14:40:00	15.4489	15.44697	15.4489	0
2024-03-18 14:45:00	15.4489	15.44769	15.4489	0
2024-03-18 14:50:00	15.4481	15.44763	15.4481	0
2024-03-18 14:55:00	15.4489	15.44759	15.4489	0
2024-03-18 15:00:00	15.4485	15.44818	15.4485	0
2024-03-18 15:05:00	15.4482	15.44874	15.4482	0
2024-03-18 15:10:00	15.4481	15.44867	15.4481	0
2024-03-18 15:15:00	15.448	15.44859	15.448	0
2024-03-18 15:20:00	15.4475	15.44845	15.4475	0
2024-03-18 15:25:00	15.448	15.44831	15.448	0
2024-03-18 15:30:00	15.448	15.44822	15.448	0
2024-03-18 15:35:00	15.4545	15.44878	15.4545	0
2024-03-18 15:40:00	15.4482	15.44879	15.4482	0
2024-03-18 15:45:00	15.4481	15.44871	15.4481	0
2024-03-18 15:50:00	15.4484	15.4487	15.4484	0
2024-03-18 15:55:00	15.4487	15.44875	15.4487	0
2024-03-18 16:00:00	15.4556	15.4495	15.4556	0
2024-03-18 16:05:00	15.4556	15.45026	15.4556	0
2024-03-18 16:10:00	15.4485	15.45036	15.4485	0
2024-03-18 16:15:00	15.4544	15.451	15.4544	0
2024-03-18 16:20:00	15.4478	15.45098	15.4478	0
2024-03-18 16:25:00	15.4545	15.45098	15.4545	0
2024-03-18 16:30:00	15.4549	15.45165	15.4549	0
2024-03-18 16:35:00	15.4486	15.4517	15.4486	0
2024-03-18 16:40:00	15.4487	15.45173	15.4487	0
2024-03-18 16:45:00	15.4551	15.45237	15.4551	0
2024-03-18 16:50:00	15.4553	15.45234	15.4553	0
2024-03-18 16:55:00	15.455	15.45228	15.455	0
2024-03-18 17:00:00	15.4548	15.45291	15.4548	0
2024-03-18 17:05:00	15.4543	15.4529	15.4543	0
2024-03-18 17:10:00	15.4535	15.45347	15.4535	0
2024-03-18 17:15:00	15.4534	15.45336	15.4534	0
2024-03-18 17:20:00	15.4537	15.45324	15.4537	0
2024-03-18 17:25:00	15.454	15.45378	15.454	0
2024-03-18 17:30:00	15.4541	15.45432	15.4541	0
2024-03-18 17:35:00	15.4543	15.45424	15.4543	0
2024-03-18 17:40:00	15.4549	15.4542	15.4549	0
2024-03-18 17:45:00	15.4543	15.45413	15.4543	0
2024-03-18 17:50:00	15.4553	15.45418	15.4553	0
2024-03-18 17:55:00	15.4617	15.45492	15.4617	0
2024-03-18 18:00:00	15.4548	15.45505	15.4548	0
2024-03-18 18:05:00	15.4619	15.4559	15.4619	0
2024-03-18 18:10:00	15.4622	15.45675	15.4622	0
2024-03-18 18:15:00	15.4623	15.45758	15.4623	0
2024-03-18 18:20:00	15.4618	15.45835	15.4618	0
2024-03-18 18:25:00	15.462	15.45912	15.462	0
2024-03-18 18:30:00	15.4618	15.45981	15.4618	0
2024-03-18 18:35:00	15.455	15.45988	15.455	0
2024-03-18 18:40:00	15.4615	15.4605	15.4615	0
2024-03-18 18:45:00	15.4618	15.46051	15.4618	0
2024-03-18 18:50:00	15.462	15.46123	15.462	0
2024-03-18 18:55:00	15.4688	15.46192	15.4688	0
2024-03-18 19:00:00	15.4618	15.46188	15.4618	0
2024-03-18 19:05:00	15.4688	15.46253	15.4688	0
2024-03-18 19:10:00	15.4623	15.46258	15.4623	0
2024-03-18 19:15:00	15.469	15.46328	15.469	0
2024-03-18 19:20:00	15.462	15.4633	15.462	0
2024-03-18 19:25:00	15.4684	15.46464	15.4684	0
2024-03-18 19:30:00	15.4615	15.46464	15.4615	0
2024-03-18 19:35:00	15.4614	15.4646	15.4614	0
2024-03-18 19:40:00	15.4618	15.46458	15.4618	0
2024-03-18 19:45:00	15.4615	15.46385	15.4615	0
2024-03-18 19:50:00	15.4619	15.46386	15.4619	0
2024-03-18 19:55:00	15.4618	15.46316	15.4618	0
2024-03-18 20:00:00	15.462	15.46313	15.462	0
2024-03-18 20:05:00	15.4622	15.46245	15.4622	0
2024-03-18 20:10:00	15.4614	15.46239	15.4614	0
2024-03-18 20:15:00	15.4623	15.46178	15.4623	0
2024-03-18 20:20:00	15.4619	15.46182	15.4619	0
2024-03-18 20:25:00	15.462	15.46188	15.462	0
2024-03-18 20:30:00	15.4617	15.46187	15.4617	0
2024-03-18 20:35:00	15.461	15.46182	15.461	0
2024-03-18 20:40:00	15.4616	15.46179	15.4616	0
2024-03-18 20:45:00	15.4548	15.46109	15.4548	0
2024-03-18 20:50:00	15.4556	15.46045	15.4556	0
2024-03-18 20:55:00	15.4552	15.45975	15.4552	0
2024-03-18 21:00:00	15.4555	15.45916	15.4555	0
2024-03-18 21:05:00	15.4551	15.45844	15.4551	0
2024-03-18 21:10:00	15.4553	15.45778	15.4553	0
2024-03-18 21:15:00	15.4617	15.45775	15.4617	0
2024-03-18 21:20:00	15.4544	15.45702	15.4544	0
2024-03-18 21:25:00	15.455	15.45642	15.455	0
2024-03-18 21:30:00	15.4548	15.45574	15.4548	0
2024-03-18 21:35:00	15.4542	15.45568	15.4542	0
2024-03-18 21:40:00	15.4542	15.45554	15.4542	0
2024-03-18 21:45:00	15.4547	15.45549	15.4547	0
2024-03-18 21:50:00	15.4542	15.45536	15.4542	0
2024-03-18 21:55:00	15.4548	15.45533	15.4548	0
2024-03-18 22:00:00	15.4552	15.45532	15.4552	0
2024-03-18 22:05:00	15.4555	15.4547	15.4555	0
2024-03-18 22:10:00	15.4551	15.45477	15.4551	0
2024-03-18 22:15:00	15.4549	15.45476	15.4549	0
2024-03-18 22:20:00	15.4543	15.45471	15.4543	0
2024-03-18 22:25:00	15.4547	15.45476	15.4547	0
2024-03-18 22:30:00	15.4542	15.45476	15.4542	0
2024-03-18 22:35:00	15.4543	15.45472	15.4543	0
2024-03-18 22:40:00	15.4549	15.45479	15.4549	0
2024-03-18 22:45:00	15.4552	15.45483	15.4552	0
2024-03-18 22:50:00	15.4553	15.45484	15.4553	0
2024-03-18 22:55:00	15.4546	15.45475	15.4546	0
2024-03-18 23:00:00	15.4483	15.45407	15.4483	0
2024-03-18 23:05:00	15.4557	15.45415	15.4557	0
2024-03-18 23:10:00	15.4486	15.45358	15.4486	0
2024-03-18 23:15:00	15.4483	15.45294	15.4483	0
2024-03-18 23:20:00	15.4481	15.45233	15.4481	0
2024-03-18 23:25:00	15.448	15.4517	15.448	0
2024-03-18 23:30:00	15.4551	15.45172	15.4551	0
2024-03-18 23:35:00	15.4482	15.45102	15.4482	0
2024-03-18 23:40:00	15.4485	15.45034	15.4485	0
2024-03-18 23:45:00	15.4487	15.44975	15.4487	0
2024-03-18 23:50:00	15.4421	15.44913	15.4421	0
2024-03-18 23:55:00	15.4488	15.44844	15.4488	0
2024-03-19 00:00:00	15.448	15.44838	15.448	0
2024-03-19 00:05:00	15.4483	15.44838	15.4483	0
2024-03-19 00:10:00	15.4486	15.44843	15.4486	0
2024-03-19 00:15:00	15.4488	15.44851	15.4488	0
2024-03-19 00:20:00	15.4489	15.44789	15.4489	0
2024-03-19 00:25:00	15.4422	15.44729	15.4422	0
2024-03-19 00:30:00	15.4418	15.44662	15.4418	0
2024-03-19 00:35:00	15.4416	15.44591	15.4416	0
2024-03-19 00:40:00	15.4419	15.44589	15.4419	0
2024-03-19 00:45:00	15.4417	15.44518	15.4417	0
2024-03-19 00:50:00	15.4419	15.44457	15.4419	0
2024-03-19 00:55:00	15.4421	15.44395	15.4421	0
2024-03-19 01:00:00	15.4418	15.44327	15.4418	0
2024-03-19 01:05:00	15.4416	15.44255	15.4416	0
2024-03-19 01:10:00	15.4351	15.44117	15.4351	0
2024-03-19 01:15:00	15.4349	15.44044	15.4349	0
2024-03-19 01:20:00	15.4352	15.43978	15.4352	0
2024-03-19 01:25:00	15.4349	15.43911	15.4349	0
2024-03-19 01:30:00	15.4353	15.43845	15.4353	0
2024-03-19 01:35:00	15.4345	15.43773	15.4345	0
2024-03-19 01:40:00	15.4341	15.43695	15.4341	0
2024-03-19 01:45:00	15.4275	15.43549	15.4275	0
2024-03-19 01:50:00	15.4344	15.43475	15.4344	0
2024-03-19 01:55:00	15.4344	15.43403	15.4344	0
2024-03-19 02:00:00	15.4287	15.43339	15.4287	0
2024-03-19 02:05:00	15.4289	15.43279	15.4289	0
2024-03-19 02:10:00	15.4285	15.43212	15.4285	0
2024-03-19 02:15:00	15.4292	15.43155	15.4292	0
2024-03-19 02:20:00	15.4287	15.43089	15.4287	0
2024-03-19 02:25:00	15.4289	15.43033	15.4289	0
2024-03-19 02:30:00	15.4285	15.42977	15.4285	0
2024-03-19 02:35:00	15.4215	15.42917	15.4215	0
2024-03-19 02:40:00	15.4218	15.42791	15.4218	0
2024-03-19 02:45:00	15.4282	15.42729	15.4282	0
2024-03-19 02:50:00	15.4277	15.42719	15.4277	0
2024-03-19 02:55:00	15.4277	15.42707	15.4277	0
2024-03-19 03:00:00	15.4281	15.42703	15.4281	0
2024-03-19 03:05:00	15.4217	15.42628	15.4217	0
2024-03-19 03:10:00	15.4219	15.4256	15.4219	0
2024-03-19 03:15:00	15.4288	15.42559	15.4288	0
2024-03-19 03:20:00	15.4222	15.42496	15.4222	0
2024-03-19 03:25:00	15.4218	15.42499	15.4218	0
2024-03-19 03:30:00	15.4221	15.42502	15.4221	0
2024-03-19 03:35:00	15.4222	15.42442	15.4222	0
2024-03-19 03:40:00	15.4146	15.42311	15.4146	0
2024-03-19 03:45:00	15.4145	15.42179	15.4145	0
2024-03-19 03:50:00	15.4145	15.42043	15.4145	0
2024-03-19 03:55:00	15.4145	15.41971	15.4145	0
2024-03-19 04:00:00	15.4139	15.41891	15.4139	0
2024-03-19 04:05:00	15.4146	15.41749	15.4146	0
2024-03-19 04:10:00	15.4145	15.41672	15.4145	0
2024-03-19 04:15:00	15.4082	15.41536	15.4082	0
2024-03-19 04:20:00	15.4143	15.41458	15.4143	0
2024-03-19 04:25:00	15.4149	15.41385	15.4149	0
2024-03-19 04:30:00	15.408	15.41319	15.408	0
2024-03-19 04:35:00	15.4079	15.41253	15.4079	0
2024-03-19 04:40:00	15.4074	15.41182	15.4074	0
2024-03-19 04:45:00	15.4085	15.41122	15.4085	0
2024-03-19 04:50:00	15.402	15.41003	15.402	0
2024-03-19 04:55:00	15.4151	15.41008	15.4151	0
2024-03-19 05:00:00	15.4015	15.40878	15.4015	0
2024-03-19 05:05:00	15.4017	15.40813	15.4017	0
2024-03-19 05:10:00	15.4019	15.40689	15.4019	0
2024-03-19 05:15:00	15.4011	15.40551	15.4011	0
2024-03-19 05:20:00	15.4011	15.40482	15.4011	0
2024-03-19 05:25:00	15.4015	15.40418	15.4015	0
2024-03-19 05:30:00	15.4018	15.40362	15.4018	0
2024-03-19 05:35:00	15.4025	15.40302	15.4025	0
2024-03-19 05:40:00	15.4014	15.40296	15.4014	0
2024-03-19 05:45:00	15.4013	15.40158	15.4013	0
2024-03-19 05:50:00	15.4022	15.40165	15.4022	0
2024-03-19 05:55:00	15.4016	15.40164	15.4016	0
2024-03-19 06:00:00	15.4014	15.40159	15.4014	0
2024-03-19 06:05:00	15.3946	15.40094	15.3946	0
2024-03-19 06:10:00	15.4021	15.40104	15.4021	0
2024-03-19 06:15:00	15.3951	15.4004	15.3951	0
2024-03-19 06:20:00	15.3953	15.39975	15.3953	0
2024-03-19 06:25:00	15.3954	15.39904	15.3954	0
2024-03-19 06:30:00	15.3949	15.39839	15.3949	0
2024-03-19 06:35:00	15.3952	15.39778	15.3952	0
2024-03-19 06:40:00	15.3954	15.3971	15.3954	0
2024-03-19 06:45:00	15.3956	15.3965	15.3956	0
2024-03-19 06:50:00	15.3894	15.3953	15.3894	0
2024-03-19 06:55:00	15.3892	15.39476	15.3892	0
2024-03-19 07:00:00	15.3891	15.39346	15.3891	0
2024-03-19 07:05:00	15.3952	15.39347	15.3952	0
2024-03-19 07:10:00	15.3892	15.39286	15.3892	0
2024-03-19 07:15:00	15.3886	15.39218	15.3886	0
2024-03-19 07:20:00	15.3878	15.39147	15.3878	0
2024-03-19 07:25:00	15.3882	15.39077	15.3882	0
2024-03-19 07:30:00	15.3947	15.3907	15.3947	0
2024-03-19 07:35:00	15.3884	15.38998	15.3884	0
2024-03-19 07:40:00	15.3882	15.38986	15.3882	0
2024-03-19 07:45:00	15.388	15.38974	15.388	0
2024-03-19 07:50:00	15.395	15.39033	15.395	0
2024-03-19 07:55:00	15.3881	15.38962	15.3881	0
2024-03-19 08:00:00	15.3878	15.38948	15.3878	0
2024-03-19 08:05:00	15.3883	15.38945	15.3883	0
2024-03-19 08:10:00	15.3885	15.38952	15.3885	0
2024-03-19 08:15:00	15.3882	15.38952	15.3882	0
2024-03-19 08:20:00	15.388	15.38885	15.388	0
2024-03-19 08:25:00	15.3884	15.38885	15.3884	0
2024-03-19 08:30:00	15.3887	15.3889	15.3887	0
2024-03-19 08:35:00	15.3892	15.38902	15.3892	0
2024-03-19 08:40:00	15.3887	15.38839	15.3887	0
2024-03-19 08:45:00	15.395	15.38908	15.395	0
2024-03-19 08:50:00	15.3886	15.38916	15.3886	0
2024-03-19 08:55:00	15.3887	15.3892	15.3887	0
2024-03-19 09:00:00	15.3883	15.38918	15.3883	0
2024-03-19 09:05:00	15.3885	15.38921	15.3885	0
2024-03-19 09:10:00	15.3882	15.38923	15.3882	0
2024-03-19 09:15:00	15.388	15.38919	15.388	0
2024-03-19 09:20:00	15.3874	15.38906	15.3874	0
2024-03-19 09:25:00	15.3884	15.38898	15.3884	0
2024-03-19 09:30:00	15.3886	15.38897	15.3886	0
2024-03-19 09:35:00	15.3888	15.38835	15.3888	0
2024-03-19 09:40:00	15.3888	15.38837	15.3888	0
2024-03-19 09:45:00	15.3875	15.38825	15.3875	0
2024-03-19 09:50:00	15.3881	15.38823	15.3881	0
2024-03-19 09:55:00	15.3883	15.38821	15.3883	0
2024-03-19 10:00:00	15.3881	15.3882	15.3881	0
2024-03-19 10:05:00	15.3875	15.38815	15.3875	0
2024-03-19 10:10:00	15.388	15.38821	15.388	0
2024-03-19 10:15:00	15.395	15.38887	15.395	0
2024-03-19 10:20:00	15.3953	15.38954	15.3953	0
2024-03-19 10:25:00	15.3949	15.39015	15.3949	0
2024-03-19 10:30:00	15.3947	15.39074	15.3947	0
2024-03-19 10:35:00	15.3883	15.39082	15.3883	0
2024-03-19 10:40:00	15.3886	15.39087	15.3886	0
2024-03-19 10:45:00	15.3883	15.39087	15.3883	0
2024-03-19 10:50:00	15.3881	15.39087	15.3881	0
2024-03-19 10:55:00	15.3884	15.39096	15.3884	0
2024-03-19 11:00:00	15.3881	15.39097	15.3881	0
2024-03-19 11:05:00	15.3889	15.39036	15.3889	0
2024-03-19 11:10:00	15.3951	15.39034	15.3951	0
2024-03-19 11:15:00	15.3954	15.39039	15.3954	0
2024-03-19 11:20:00	15.3883	15.38975	15.3883	0
2024-03-19 11:25:00	15.3881	15.38973	15.3881	0
2024-03-19 11:30:00	15.3885	15.38972	15.3885	0
2024-03-19 11:35:00	15.3886	15.38975	15.3886	0
2024-03-19 11:40:00	15.3882	15.38976	15.3882	0
2024-03-19 11:45:00	15.3885	15.38977	15.3885	0
2024-03-19 11:50:00	15.3891	15.38987	15.3891	0
2024-03-19 11:55:00	15.3957	15.39055	15.3957	0
2024-03-19 12:00:00	15.3952	15.39056	15.3952	0
2024-03-19 12:05:00	15.3953	15.39055	15.3953	0
2024-03-19 12:10:00	15.3883	15.39055	15.3883	0
2024-03-19 12:15:00	15.3885	15.39059	15.3885	0
2024-03-19 12:20:00	15.3949	15.39123	15.3949	0
2024-03-19 12:25:00	15.3952	15.39189	15.3952	0
2024-03-19 12:30:00	15.3886	15.39193	15.3886	0
2024-03-19 12:35:00	15.3959	15.39267	15.3959	0
2024-03-19 12:40:00	15.3948	15.39324	15.3948	0
2024-03-19 12:45:00	15.3875	15.39242	15.3875	0
2024-03-19 12:50:00	15.388	15.3917	15.388	0
2024-03-19 12:55:00	15.3955	15.39172	15.3955	0
2024-03-19 13:00:00	15.3888	15.39177	15.3888	0
2024-03-19 13:05:00	15.3884	15.39176	15.3884	0
2024-03-19 13:10:00	15.3948	15.39175	15.3948	0
2024-03-19 13:15:00	15.3885	15.39108	15.3885	0
2024-03-19 13:20:00	15.3953	15.39175	15.3953	0
2024-03-19 13:25:00	15.394	15.39156	15.394	0
2024-03-19 13:30:00	15.3942	15.3915	15.3942	0
2024-03-19 13:35:00	15.3872	15.39147	15.3872	0
2024-03-19 13:40:00	15.3936	15.39203	15.3936	0
2024-03-19 13:45:00	15.3935	15.39183	15.3935	0
2024-03-19 13:50:00	15.3943	15.39238	15.3943	0
2024-03-19 13:55:00	15.3949	15.39303	15.3949	0
2024-03-19 14:00:00	15.3951	15.39306	15.3951	0
2024-03-19 14:05:00	15.3953	15.39374	15.3953	0
2024-03-19 14:10:00	15.3955	15.39376	15.3955	0
2024-03-19 14:15:00	15.4018	15.39454	15.4018	0
2024-03-19 14:20:00	15.3952	15.39464	15.3952	0
2024-03-19 14:25:00	15.3955	15.39547	15.3955	0
2024-03-19 14:30:00	15.3951	15.39562	15.3951	0
2024-03-19 14:35:00	15.3943	15.3957	15.3943	0
2024-03-19 14:40:00	15.4005	15.39632	15.4005	0
2024-03-19 14:45:00	15.4016	15.39699	15.4016	0
2024-03-19 14:50:00	15.4018	15.39766	15.4018	0
2024-03-19 14:55:00	15.3954	15.39767	15.3954	0
2024-03-19 15:00:00	15.3949	15.39761	15.3949	0
2024-03-19 15:05:00	15.4013	15.39756	15.4013	0
2024-03-19 15:10:00	15.4012	15.39816	15.4012	0
2024-03-19 15:15:00	15.3945	15.39806	15.3945	0
2024-03-19 15:20:00	15.4016	15.39871	15.4016	0
2024-03-19 15:25:00	15.4018	15.39946	15.4018	0
2024-03-19 15:30:00	15.4015	15.39956	15.4015	0
2024-03-19 15:35:00	15.4013	15.39953	15.4013	0
2024-03-19 15:40:00	15.4012	15.39947	15.4012	0
2024-03-19 15:45:00	15.4021	15.40014	15.4021	0
2024-03-19 15:50:00	15.4017	15.40082	15.4017	0
2024-03-19 15:55:00	15.4024	15.40093	15.4024	0
2024-03-19 16:00:00	15.4023	15.40104	15.4023	0
2024-03-19 16:05:00	15.4019	15.40178	15.4019	0
2024-03-19 16:10:00	15.4016	15.40178	15.4016	0
2024-03-19 16:15:00	15.4018	15.40178	15.4018	0
2024-03-19 16:20:00	15.401	15.40173	15.401	0
2024-03-19 16:25:00	15.4077	15.40237	15.4077	0
2024-03-19 16:30:00	15.401	15.40235	15.401	0
2024-03-19 16:35:00	15.4072	15.40286	15.4072	0
2024-03-19 16:40:00	15.4002	15.40271	15.4002	0
2024-03-19 16:45:00	15.4072	15.40319	15.4072	0
2024-03-19 16:50:00	15.4007	15.40303	15.4007	0
2024-03-19 16:55:00	15.4013	15.40297	15.4013	0
2024-03-19 17:00:00	15.4008	15.40289	15.4008	0
2024-03-19 17:05:00	15.4013	15.40284	15.4013	0
2024-03-19 17:10:00	15.4079	15.40353	15.4079	0
2024-03-19 17:15:00	15.4069	15.40345	15.4069	0
2024-03-19 17:20:00	15.4001	15.40336	15.4001	0
2024-03-19 17:25:00	15.4071	15.40335	15.4071	0
2024-03-19 17:30:00	15.4079	15.40412	15.4079	0
2024-03-19 17:35:00	15.4083	15.40423	15.4083	0
2024-03-19 17:40:00	15.4086	15.40502	15.4086	0
2024-03-19 17:45:00	15.4087	15.40576	15.4087	0
2024-03-19 17:50:00	15.4084	15.40652	15.4084	0
2024-03-19 17:55:00	15.4147	15.40786	15.4147	0
2024-03-19 18:00:00	15.4079	15.40786	15.4079	0
2024-03-19 18:05:00	15.4145	15.40862	15.4145	0
2024-03-19 18:10:00	15.4078	15.40939	15.4078	0
2024-03-19 18:15:00	15.4149	15.41017	15.4149	0
2024-03-19 18:20:00	15.4148	15.41086	15.4148	0
2024-03-19 18:25:00	15.4081	15.41084	15.4081	0
2024-03-19 18:30:00	15.4075	15.41073	15.4075	0
2024-03-19 18:35:00	15.4071	15.41057	15.4071	0
2024-03-19 18:40:00	15.4083	15.41056	15.4083	0
2024-03-19 18:45:00	15.4085	15.40994	15.4085	0
2024-03-19 18:50:00	15.4082	15.40997	15.4082	0
2024-03-19 18:55:00	15.408	15.40932	15.408	0
2024-03-19 19:00:00	15.4079	15.40933	15.4079	0
2024-03-19 19:05:00	15.4079	15.40863	15.4079	0
2024-03-19 19:10:00	15.4078	15.40793	15.4078	0
2024-03-19 19:15:00	15.4149	15.40861	15.4149	0
2024-03-19 19:20:00	15.4147	15.40933	15.4147	0
2024-03-19 19:25:00	15.4142	15.41004	15.4142	0
2024-03-19 19:30:00	15.4152	15.41073	15.4152	0
2024-03-19 19:35:00	15.4078	15.41066	15.4078	0
2024-03-19 19:40:00	15.4145	15.41129	15.4145	0
2024-03-19 19:45:00	15.4078	15.41127	15.4078	0
2024-03-19 19:50:00	15.4078	15.41126	15.4078	0
2024-03-19 19:55:00	15.4072	15.41119	15.4072	0
2024-03-19 20:00:00	15.4141	15.41182	15.4141	0
2024-03-19 20:05:00	15.4146	15.41179	15.4146	0
2024-03-19 20:10:00	15.4079	15.41111	15.4079	0
2024-03-19 20:15:00	15.415	15.41119	15.415	0
2024-03-19 20:20:00	15.4086	15.41053	15.4086	0
2024-03-19 20:25:00	15.4083	15.41058	15.4083	0
2024-03-19 20:30:00	15.4081	15.40994	15.4081	0
2024-03-19 20:35:00	15.4075	15.40991	15.4075	0
2024-03-19 20:40:00	15.408	15.40993	15.408	0
2024-03-19 20:45:00	15.4075	15.40996	15.4075	0
2024-03-19 20:50:00	15.4081	15.40936	15.4081	0
2024-03-19 20:55:00	15.4085	15.40875	15.4085	0
2024-03-19 21:00:00	15.4015	15.40811	15.4015	0
2024-03-19 21:05:00	15.4085	15.40746	15.4085	0
2024-03-19 21:10:00	15.402	15.4068	15.402	0
2024-03-19 21:15:00	15.4022	15.40619	15.4022	0
2024-03-19 21:20:00	15.4022	15.4056	15.4022	0
2024-03-19 21:25:00	15.4023	15.40508	15.4023	0
2024-03-19 21:30:00	15.402	15.40448	15.402	0
2024-03-19 21:35:00	15.4022	15.40395	15.4022	0
2024-03-19 21:40:00	15.4017	15.40331	15.4017	0
2024-03-19 21:45:00	15.4015	15.40261	15.4015	0
2024-03-19 21:50:00	15.4017	15.40263	15.4017	0
2024-03-19 21:55:00	15.4024	15.40202	15.4024	0
2024-03-19 22:00:00	15.3957	15.40139	15.3957	0
2024-03-19 22:05:00	15.4019	15.40136	15.4019	0
2024-03-19 22:10:00	15.4012	15.40126	15.4012	0
2024-03-19 22:15:00	15.4016	15.40119	15.4016	0
2024-03-19 22:20:00	15.4014	15.40113	15.4014	0
2024-03-19 22:25:00	15.4017	15.40108	15.4017	0
2024-03-19 22:30:00	15.402	15.40111	15.402	0
2024-03-19 22:35:00	15.4021	15.40117	15.4021	0
2024-03-19 22:40:00	15.3955	15.40055	15.3955	0
2024-03-19 22:45:00	15.3956	15.39987	15.3956	0
2024-03-19 22:50:00	15.3952	15.39982	15.3952	0
2024-03-19 22:55:00	15.3953	15.39916	15.3953	0
2024-03-19 23:00:00	15.3884	15.39788	15.3884	0
2024-03-19 23:05:00	15.3948	15.3972	15.3948	0
2024-03-19 23:10:00	15.3884	15.3959	15.3884	0
2024-03-19 23:15:00	15.3881	15.39454	15.3881	0
2024-03-19 23:20:00	15.3942	15.39376	15.3942	0
2024-03-19 23:25:00	15.388	15.39235	15.388	0
2024-03-19 23:30:00	15.3946	15.39226	15.3946	0
2024-03-19 23:35:00	15.3882	15.39152	15.3882	0
2024-03-19 23:40:00	15.3885	15.39085	15.3885	0
2024-03-19 23:45:00	15.3887	15.39019	15.3887	0
2024-03-19 23:50:00	15.3888	15.39023	15.3888	0
2024-03-19 23:55:00	15.3813	15.38888	15.3813	0
2024-03-20 00:00:00	15.3888	15.38892	15.3888	0
2024-03-20 00:05:00	15.3884	15.38895	15.3884	0
2024-03-20 00:10:00	15.3882	15.38835	15.3882	0
2024-03-20 00:15:00	15.3818	15.38773	15.3818	0
2024-03-20 00:20:00	15.3886	15.38713	15.3886	0
2024-03-20 00:25:00	15.3812	15.38643	15.3812	0
2024-03-20 00:30:00	15.3811	15.38569	15.3811	0
2024-03-20 00:35:00	15.3815	15.38497	15.3815	0
2024-03-20 00:40:00	15.375	15.38359	15.375	0
2024-03-20 00:45:00	15.3752	15.38298	15.3752	0
2024-03-20 00:50:00	15.3821	15.38231	15.3821	0
2024-03-20 00:55:00	15.3821	15.38168	15.3821	0
2024-03-20 01:00:00	15.3817	15.38103	15.3817	0
2024-03-20 01:05:00	15.3819	15.38104	15.3819	0
2024-03-20 01:10:00	15.3758	15.37976	15.3758	0
2024-03-20 01:15:00	15.3753	15.37917	15.3753	0
2024-03-20 01:20:00	15.3816	15.37922	15.3816	0
2024-03-20 01:25:00	15.3747	15.37854	15.3747	0
2024-03-20 01:30:00	15.375	15.37854	15.375	0
2024-03-20 01:35:00	15.3814	15.37916	15.3814	0
2024-03-20 01:40:00	15.3742	15.37837	15.3742	0
2024-03-20 01:45:00	15.3742	15.37758	15.3742	0
2024-03-20 01:50:00	15.3747	15.37688	15.3747	0
2024-03-20 01:55:00	15.375	15.37619	15.375	0
2024-03-20 02:00:00	15.3752	15.37613	15.3752	0
2024-03-20 02:05:00	15.3754	15.37614	15.3754	0
2024-03-20 02:10:00	15.3759	15.37557	15.3759	0
2024-03-20 02:15:00	15.3754	15.37564	15.3754	0
2024-03-20 02:20:00	15.3755	15.37569	15.3755	0
2024-03-20 02:25:00	15.376	15.37515	15.376	0
2024-03-20 02:30:00	15.3688	15.37461	15.3688	0
2024-03-20 02:35:00	15.3755	15.37474	15.3755	0
2024-03-20 02:40:00	15.3688	15.37415	15.3688	0
2024-03-20 02:45:00	15.3688	15.37353	15.3688	0
2024-03-20 02:50:00	15.3683	15.37284	15.3683	0
2024-03-20 02:55:00	15.3686	15.37216	15.3686	0
2024-03-20 03:00:00	15.3686	15.37143	15.3686	0
2024-03-20 03:05:00	15.3683	15.37072	15.3683	0
2024-03-20 03:10:00	15.3685	15.37002	15.3685	0
2024-03-20 03:15:00	15.3687	15.36929	15.3687	0
2024-03-20 03:20:00	15.3679	15.3692	15.3679	0
2024-03-20 03:25:00	15.3616	15.36781	15.3616	0
2024-03-20 03:30:00	15.3614	15.36707	15.3614	0
2024-03-20 03:35:00	15.3679	15.36698	15.3679	0
2024-03-20 03:40:00	15.3678	15.36693	15.3678	0
2024-03-20 03:45:00	15.3615	15.36622	15.3615	0
2024-03-20 03:50:00	15.3617	15.36553	15.3617	0
2024-03-20 03:55:00	15.362	15.3649	15.362	0
2024-03-20 04:00:00	15.3625	15.3643	15.3625	0
2024-03-20 04:05:00	15.3619	15.36362	15.3619	0
2024-03-20 04:10:00	15.362	15.36303	15.362	0
2024-03-20 04:15:00	15.3617	15.36304	15.3617	0
2024-03-20 04:20:00	15.3623	15.36313	15.3623	0
2024-03-20 04:25:00	15.3618	15.36252	15.3618	0
2024-03-20 04:30:00	15.3615	15.36189	15.3615	0
2024-03-20 04:35:00	15.3609	15.36183	15.3609	0
2024-03-20 04:40:00	15.3543	15.36109	15.3543	0
2024-03-20 04:45:00	15.3609	15.36098	15.3609	0
2024-03-20 04:50:00	15.3544	15.36017	15.3544	0
2024-03-20 04:55:00	15.3543	15.35941	15.3543	0
2024-03-20 05:00:00	15.3543	15.35864	15.3543	0
2024-03-20 05:05:00	15.3552	15.35799	15.3552	0
2024-03-20 05:10:00	15.3486	15.35662	15.3486	0
2024-03-20 05:15:00	15.3492	15.35536	15.3492	0
2024-03-20 05:20:00	15.3553	15.35474	15.3553	0
2024-03-20 05:25:00	15.3482	15.35347	15.3482	0
2024-03-20 05:30:00	15.3485	15.35289	15.3485	0
2024-03-20 05:35:00	15.3487	15.35167	15.3487	0
2024-03-20 05:40:00	15.3483	15.35106	15.3483	0
2024-03-20 05:45:00	15.349	15.35053	15.349	0
2024-03-20 05:50:00	15.3485	15.34995	15.3485	0
2024-03-20 05:55:00	15.3482	15.34925	15.3482	0
2024-03-20 06:00:00	15.3475	15.34914	15.3475	0
2024-03-20 06:05:00	15.3475	15.34897	15.3475	0
2024-03-20 06:10:00	15.348	15.34824	15.348	0
2024-03-20 06:15:00	15.3479	15.34821	15.3479	0
2024-03-20 06:20:00	15.3474	15.3481	15.3474	0
2024-03-20 06:25:00	15.3404	15.34727	15.3404	0
2024-03-20 06:30:00	15.3472	15.34716	15.3472	0
2024-03-20 06:35:00	15.3474	15.347	15.3474	0
2024-03-20 06:40:00	15.3475	15.3469	15.3475	0
2024-03-20 06:45:00	15.3479	15.34687	15.3479	0
2024-03-20 06:50:00	15.3482	15.34694	15.3482	0
2024-03-20 06:55:00	15.3475	15.34694	15.3475	0
2024-03-20 07:00:00	15.3479	15.34693	15.3479	0
2024-03-20 07:05:00	15.3487	15.34701	15.3487	0
2024-03-20 07:10:00	15.3488	15.34715	15.3488	0
2024-03-20 07:15:00	15.3488	15.34799	15.3488	0
2024-03-20 07:20:00	15.3489	15.34816	15.3489	0
2024-03-20 07:25:00	15.3488	15.3483	15.3488	0
2024-03-20 07:30:00	15.3483	15.34838	15.3483	0
2024-03-20 07:35:00	15.349	15.34849	15.349	0
2024-03-20 07:40:00	15.3485	15.34852	15.3485	0
2024-03-20 07:45:00	15.3487	15.34864	15.3487	0
2024-03-20 07:50:00	15.3416	15.34801	15.3416	0
2024-03-20 07:55:00	15.348	15.34794	15.348	0
2024-03-20 08:00:00	15.3479	15.34785	15.3479	0
2024-03-20 08:05:00	15.3487	15.34784	15.3487	0
2024-03-20 08:10:00	15.3488	15.34783	15.3488	0
2024-03-20 08:15:00	15.3484	15.34779	15.3484	0
2024-03-20 08:20:00	15.3481	15.34777	15.3481	0
2024-03-20 08:25:00	15.3483	15.3477	15.3483	0
2024-03-20 08:30:00	15.3423	15.34708	15.3423	0
2024-03-20 08:35:00	15.3485	15.34706	15.3485	0
2024-03-20 08:40:00	15.3419	15.34709	15.3419	0
2024-03-20 08:45:00	15.3416	15.34645	15.3416	0
2024-03-20 08:50:00	15.3481	15.34647	15.3481	0
2024-03-20 08:55:00	15.3483	15.34643	15.3483	0
2024-03-20 09:00:00	15.3475	15.3463	15.3475	0
2024-03-20 09:05:00	15.3471	15.34617	15.3471	0
2024-03-20 09:10:00	15.3478	15.34614	15.3478	0
2024-03-20 09:15:00	15.3481	15.34612	15.3481	0
2024-03-20 09:20:00	15.3479	15.34668	15.3479	0
2024-03-20 09:25:00	15.3478	15.34661	15.3478	0
2024-03-20 09:30:00	15.3482	15.34724	15.3482	0
2024-03-20 09:35:00	15.348	15.34788	15.348	0
2024-03-20 09:40:00	15.3484	15.34791	15.3484	0
2024-03-20 09:45:00	15.349	15.34798	15.349	0
2024-03-20 09:50:00	15.3485	15.34808	15.3485	0
2024-03-20 09:55:00	15.3487	15.34824	15.3487	0
2024-03-20 10:00:00	15.3492	15.34838	15.3492	0
2024-03-20 10:05:00	15.3486	15.34843	15.3486	0
2024-03-20 10:10:00	15.3483	15.34847	15.3483	0
2024-03-20 10:15:00	15.348	15.34849	15.348	0
2024-03-20 10:20:00	15.3488	15.34855	15.3488	0
2024-03-20 10:25:00	15.3484	15.34859	15.3484	0
2024-03-20 10:30:00	15.349	15.34865	15.349	0
2024-03-20 10:35:00	15.3485	15.3486	15.3485	0
2024-03-20 10:40:00	15.3487	15.34862	15.3487	0
2024-03-20 10:45:00	15.3488	15.34863	15.3488	0
2024-03-20 10:50:00	15.3488	15.34859	15.3488	0
2024-03-20 10:55:00	15.3556	15.34929	15.3556	0
2024-03-20 11:00:00	15.3488	15.34934	15.3488	0
2024-03-20 11:05:00	15.3484	15.34938	15.3484	0
2024-03-20 11:10:00	15.3552	15.35002	15.3552	0
2024-03-20 11:15:00	15.3482	15.35	15.3482	0
2024-03-20 11:20:00	15.3475	15.34985	15.3475	0
2024-03-20 11:25:00	15.348	15.3498	15.348	0
2024-03-20 11:30:00	15.3545	15.35038	15.3545	0
2024-03-20 11:35:00	15.3549	15.35099	15.3549	0
2024-03-20 11:40:00	15.3547	15.35158	15.3547	0
2024-03-20 11:45:00	15.3545	15.35147	15.3545	0
2024-03-20 11:50:00	15.355	15.35209	15.355	0
2024-03-20 11:55:00	15.3551	15.35276	15.3551	0
2024-03-20 12:00:00	15.3543	15.35267	15.3543	0
2024-03-20 12:05:00	15.3547	15.35332	15.3547	0
2024-03-20 12:10:00	15.355	15.35407	15.355	0
2024-03-20 12:15:00	15.3547	15.35474	15.3547	0
2024-03-20 12:20:00	15.3547	15.35476	15.3547	0
2024-03-20 12:25:00	15.3545	15.35472	15.3545	0
2024-03-20 12:30:00	15.3548	15.35473	15.3548	0
2024-03-20 12:35:00	15.3551	15.35479	15.3551	0
2024-03-20 12:40:00	15.3615	15.35544	15.3615	0
2024-03-20 12:45:00	15.3617	15.3561	15.3617	0
2024-03-20 12:50:00	15.3557	15.35624	15.3557	0
2024-03-20 12:55:00	15.3624	15.35701	15.3624	0
2024-03-20 13:00:00	15.3623	15.35774	15.3623	0
2024-03-20 13:05:00	15.3618	15.35845	15.3618	0
2024-03-20 13:10:00	15.3619	15.35917	15.3619	0
2024-03-20 13:15:00	15.3616	15.35988	15.3616	0
2024-03-20 13:20:00	15.3623	15.36063	15.3623	0
2024-03-20 13:25:00	15.3619	15.36131	15.3619	0
2024-03-20 13:30:00	15.3616	15.36132	15.3616	0
2024-03-20 13:35:00	15.3618	15.36133	15.3618	0
2024-03-20 13:40:00	15.3682	15.36258	15.3682	0
2024-03-20 13:45:00	15.3613	15.36247	15.3613	0
2024-03-20 13:50:00	15.3683	15.36307	15.3683	0
2024-03-20 13:55:00	15.3675	15.36364	15.3675	0
2024-03-20 14:00:00	15.3685	15.3643	15.3685	0
2024-03-20 14:05:00	15.3749	15.36563	15.3749	0
2024-03-20 14:10:00	15.3684	15.36624	15.3684	0
2024-03-20 14:15:00	15.3748	15.36753	15.3748	0
2024-03-20 14:20:00	15.368	15.36817	15.368	0
2024-03-20 14:25:00	15.3745	15.36944	15.3745	0
2024-03-20 14:30:00	15.3678	15.3694	15.3678	0
2024-03-20 14:35:00	15.3748	15.37075	15.3748	0
2024-03-20 14:40:00	15.3746	15.37138	15.3746	0
2024-03-20 14:45:00	15.3688	15.37151	15.3688	0
2024-03-20 14:50:00	15.375	15.37216	15.375	0
2024-03-20 14:55:00	15.3749	15.37216	15.3749	0
2024-03-20 15:00:00	15.3747	15.37279	15.3747	0
2024-03-20 15:05:00	15.3755	15.37286	15.3755	0
2024-03-20 15:10:00	15.375	15.37356	15.375	0
2024-03-20 15:15:00	15.3753	15.37364	15.3753	0
2024-03-20 15:20:00	15.3749	15.37435	15.3749	0
2024-03-20 15:25:00	15.3742	15.37429	15.3742	0
2024-03-20 15:30:00	15.3742	15.37425	15.3742	0
2024-03-20 15:35:00	15.3747	15.37484	15.3747	0
2024-03-20 15:40:00	15.3746	15.3748	15.3746	0
2024-03-20 15:45:00	15.3749	15.3748	15.3749	0
2024-03-20 15:50:00	15.3814	15.37547	15.3814	0
2024-03-20 15:55:00	15.3746	15.37538	15.3746	0
2024-03-20 16:00:00	15.3745	15.37533	15.3745	0
2024-03-20 16:05:00	15.3754	15.37534	15.3754	0
2024-03-20 16:10:00	15.3755	15.3754	15.3755	0
2024-03-20 16:15:00	15.3812	15.3761	15.3812	0
2024-03-20 16:20:00	15.3812	15.3768	15.3812	0
2024-03-20 16:25:00	15.3811	15.37744	15.3811	0
2024-03-20 16:30:00	15.3872	15.3787	15.3872	0
2024-03-20 16:35:00	15.3807	15.37928	15.3807	0
2024-03-20 16:40:00	15.3813	15.37927	15.3813	0
2024-03-20 16:45:00	15.3879	15.3806	15.3879	0
2024-03-20 16:50:00	15.3878	15.38193	15.3878	0
2024-03-20 16:55:00	15.3878	15.38317	15.3878	0
2024-03-20 17:00:00	15.3877	15.38439	15.3877	0
2024-03-20 17:05:00	15.3881	15.38508	15.3881	0
2024-03-20 17:10:00	15.388	15.38576	15.388	0
2024-03-20 17:15:00	15.3879	15.38644	15.3879	0
2024-03-20 17:20:00	15.3882	15.38654	15.3882	0
2024-03-20 17:25:00	15.3884	15.38731	15.3884	0
2024-03-20 17:30:00	15.3954	15.38872	15.3954	0
2024-03-20 17:35:00	15.3883	15.38876	15.3883	0
2024-03-20 17:40:00	15.3939	15.38937	15.3939	0
2024-03-20 17:45:00	15.394	15.38999	15.394	0
2024-03-20 17:50:00	15.3942	15.39064	15.3942	0
2024-03-20 17:55:00	15.3947	15.3913	15.3947	0
2024-03-20 18:00:00	15.3946	15.39196	15.3946	0
2024-03-20 18:05:00	15.3949	15.39266	15.3949	0
2024-03-20 18:10:00	15.4014	15.39398	15.4014	0
2024-03-20 18:15:00	15.4022	15.39536	15.4022	0
2024-03-20 18:20:00	15.3951	15.39533	15.3951	0
2024-03-20 18:25:00	15.4019	15.39669	15.4019	0
2024-03-20 18:30:00	15.4012	15.39742	15.4012	0
2024-03-20 18:35:00	15.3945	15.39747	15.3945	0
2024-03-20 18:40:00	15.402	15.39825	15.402	0
2024-03-20 18:45:00	15.4021	15.39899	15.4021	0
2024-03-20 18:50:00	15.4021	15.39974	15.4021	0
2024-03-20 18:55:00	15.4022	15.40047	15.4022	0
2024-03-20 19:00:00	15.4013	15.40046	15.4013	0
2024-03-20 19:05:00	15.4012	15.40036	15.4012	0
2024-03-20 19:10:00	15.4012	15.40097	15.4012	0
2024-03-20 19:15:00	15.4011	15.40089	15.4011	0
2024-03-20 19:20:00	15.4015	15.40092	15.4015	0
2024-03-20 19:25:00	15.4023	15.4017	15.4023	0
2024-03-20 19:30:00	15.408	15.4023	15.408	0
2024-03-20 19:35:00	15.4016	15.40225	15.4016	0
2024-03-20 19:40:00	15.4018	15.40222	15.4018	0
2024-03-20 19:45:00	15.4011	15.40211	15.4011	0
2024-03-20 19:50:00	15.4074	15.40272	15.4074	0
2024-03-20 19:55:00	15.4075	15.40335	15.4075	0
2024-03-20 20:00:00	15.4014	15.40337	15.4014	0
2024-03-20 20:05:00	15.4013	15.40339	15.4013	0
2024-03-20 20:10:00	15.4017	15.40341	15.4017	0
2024-03-20 20:15:00	15.402	15.40338	15.402	0
2024-03-20 20:20:00	15.4017	15.40275	15.4017	0
2024-03-20 20:25:00	15.4019	15.40278	15.4019	0
2024-03-20 20:30:00	15.402	15.4028	15.402	0
2024-03-20 20:35:00	15.4087	15.40356	15.4087	0
2024-03-20 20:40:00	15.4013	15.40295	15.4013	0
2024-03-20 20:45:00	15.4088	15.40308	15.4088	0
2024-03-20 20:50:00	15.4084	15.40378	15.4084	0
2024-03-20 20:55:00	15.4091	15.40456	15.4091	0
2024-03-20 21:00:00	15.4087	15.40526	15.4087	0
2024-03-20 21:05:00	15.4088	15.40594	15.4088	0
2024-03-20 21:10:00	15.4088	15.40665	15.4088	0
2024-03-20 21:15:00	15.4089	15.40735	15.4089	0
2024-03-20 21:20:00	15.4081	15.40796	15.4081	0
2024-03-20 21:25:00	15.4089	15.40798	15.4089	0
2024-03-20 21:30:00	15.4085	15.4087	15.4085	0
2024-03-20 21:35:00	15.4077	15.40859	15.4077	0
2024-03-20 21:40:00	15.4077	15.40852	15.4077	0
2024-03-20 21:45:00	15.4144	15.40905	15.4144	0
2024-03-20 21:50:00	15.4149	15.40967	15.4149	0
2024-03-20 21:55:00	15.4148	15.41027	15.4148	0
2024-03-20 22:00:00	15.4147	15.41086	15.4147	0
2024-03-20 22:05:00	15.4146	15.41143	15.4146	0
2024-03-20 22:10:00	15.4088	15.4115	15.4088	0
2024-03-20 22:15:00	15.4084	15.41145	15.4084	0
2024-03-20 22:20:00	15.4148	15.41208	15.4148	0
2024-03-20 22:25:00	15.4147	15.41278	15.4147	0
2024-03-20 22:30:00	15.415	15.41351	15.415	0
2024-03-20 22:35:00	15.409	15.41297	15.409	0
2024-03-20 22:40:00	15.4147	15.41295	15.4147	0
2024-03-20 22:45:00	15.407	15.41217	15.407	0
2024-03-20 22:50:00	15.4144	15.41214	15.4144	0
2024-03-20 22:55:00	15.4135	15.41203	15.4135	0
2024-03-20 23:00:00	15.4147	15.41262	15.4147	0
2024-03-20 23:05:00	15.415	15.41328	15.415	0
2024-03-20 23:10:00	15.4149	15.41329	15.4149	0
2024-03-20 23:15:00	15.4147	15.41329	15.4147	0
2024-03-20 23:20:00	15.4146	15.41325	15.4146	0
2024-03-20 23:25:00	15.4075	15.4131	15.4075	0
2024-03-20 23:30:00	15.4141	15.41304	15.4141	0
2024-03-20 23:35:00	15.4148	15.41382	15.4148	0
2024-03-20 23:40:00	15.4146	15.41384	15.4146	0
2024-03-20 23:45:00	15.4084	15.41333	15.4084	0
2024-03-20 23:50:00	15.4152	15.41338	15.4152	0
2024-03-20 23:55:00	15.4078	15.41266	15.4078	0
2024-03-21 00:00:00	15.4082	15.41199	15.4082	0
2024-03-21 00:05:00	15.4075	15.41127	15.4075	0
2024-03-21 00:10:00	15.4147	15.41128	15.4147	0
2024-03-21 00:15:00	15.4075	15.41128	15.4075	0
2024-03-21 00:20:00	15.4076	15.41063	15.4076	0
2024-03-21 00:25:00	15.408	15.40995	15.408	0
2024-03-21 00:30:00	15.415	15.40999	15.415	0
2024-03-21 00:35:00	15.4086	15.41001	15.4086	0
2024-03-21 00:40:00	15.4083	15.40932	15.4083	0
2024-03-21 00:45:00	15.4081	15.40935	15.4081	0
2024-03-21 00:50:00	15.4081	15.40934	15.4081	0
2024-03-21 00:55:00	15.4089	15.40948	15.4089	0
2024-03-21 01:00:00	15.4085	15.40886	15.4085	0
2024-03-21 01:05:00	15.4086	15.40897	15.4086	0
2024-03-21 01:10:00	15.4083	15.40904	15.4083	0
2024-03-21 01:15:00	15.4081	15.40905	15.4081	0
2024-03-21 01:20:00	15.408	15.40835	15.408	0
2024-03-21 01:25:00	15.4083	15.40832	15.4083	0
2024-03-21 01:30:00	15.4019	15.40768	15.4019	0
2024-03-21 01:35:00	15.4088	15.40775	15.4088	0
2024-03-21 01:40:00	15.4094	15.40788	15.4094	0
2024-03-21 01:45:00	15.4083	15.40782	15.4083	0
2024-03-21 01:50:00	15.409	15.40787	15.409	0
2024-03-21 01:55:00	15.4019	15.4072	15.4019	0
2024-03-21 02:00:00	15.4078	15.40715	15.4078	0
2024-03-21 02:05:00	15.4087	15.40721	15.4087	0
2024-03-21 02:10:00	15.4089	15.4073	15.4089	0
2024-03-21 02:15:00	15.409	15.40737	15.409	0
2024-03-21 02:20:00	15.4095	15.40813	15.4095	0
2024-03-21 02:25:00	15.4087	15.40812	15.4087	0
2024-03-21 02:30:00	15.4088	15.40806	15.4088	0
2024-03-21 02:35:00	15.4017	15.4074	15.4017	0
2024-03-21 02:40:00	15.4086	15.40736	15.4086	0
2024-03-21 02:45:00	15.4082	15.40799	15.4082	0
2024-03-21 02:50:00	15.408	15.40801	15.408	0
2024-03-21 02:55:00	15.4084	15.40798	15.4084	0
2024-03-21 03:00:00	15.4091	15.408	15.4091	0
2024-03-21 03:05:00	15.4082	15.40792	15.4082	0
2024-03-21 03:10:00	15.4018	15.40715	15.4018	0
2024-03-21 03:15:00	15.4019	15.40647	15.4019	0
2024-03-21 03:20:00	15.4017	15.40576	15.4017	0
2024-03-21 03:25:00	15.4015	15.40574	15.4015	0
2024-03-21 03:30:00	15.4022	15.4051	15.4022	0
2024-03-21 03:35:00	15.4013	15.40441	15.4013	0
2024-03-21 03:40:00	15.4012	15.40373	15.4012	0
2024-03-21 03:45:00	15.4021	15.4031	15.4021	0
2024-03-21 03:50:00	15.4017	15.40236	15.4017	0
2024-03-21 03:55:00	15.4024	15.40178	15.4024	0
2024-03-21 04:00:00	15.4024	15.40184	15.4024	0
2024-03-21 04:05:00	15.4019	15.40184	15.4019	0
2024-03-21 04:10:00	15.4016	15.40183	15.4016	0
2024-03-21 04:15:00	15.4081	15.40249	15.4081	0
2024-03-21 04:20:00	15.4013	15.4024	15.4013	0
2024-03-21 04:25:00	15.4017	15.40244	15.4017	0
2024-03-21 04:30:00	15.4016	15.40248	15.4016	0
2024-03-21 04:35:00	15.4009	15.40236	15.4009	0
2024-03-21 04:40:00	15.4008	15.40227	15.4008	0
2024-03-21 04:45:00	15.4014	15.40217	15.4014	0
2024-03-21 04:50:00	15.4008	15.40201	15.4008	0
2024-03-21 04:55:00	15.4013	15.40195	15.4013	0
2024-03-21 05:00:00	15.4017	15.40196	15.4017	0
2024-03-21 05:05:00	15.4015	15.4013	15.4015	0
2024-03-21 05:10:00	15.4018	15.40135	15.4018	0
2024-03-21 05:15:00	15.4016	15.40134	15.4016	0
2024-03-21 05:20:00	15.4019	15.40137	15.4019	0
2024-03-21 05:25:00	15.4021	15.40149	15.4021	0
2024-03-21 05:30:00	15.4021	15.40162	15.4021	0
2024-03-21 05:35:00	15.4017	15.40165	15.4017	0
2024-03-21 05:40:00	15.4077	15.40234	15.4077	0
2024-03-21 05:45:00	15.401	15.40231	15.401	0
2024-03-21 05:50:00	15.401	15.40224	15.401	0
2024-03-21 05:55:00	15.401	15.40219	15.401	0
2024-03-21 06:00:00	15.4014	15.40215	15.4014	0
2024-03-21 06:05:00	15.4017	15.40216	15.4017	0
2024-03-21 06:10:00	15.401	15.40207	15.401	0
2024-03-21 06:15:00	15.4006	15.40192	15.4006	0
2024-03-21 06:20:00	15.4002	15.40173	15.4002	0
2024-03-21 06:25:00	15.4005	15.40161	15.4005	0
2024-03-21 06:30:00	15.4012	15.40096	15.4012	0
2024-03-21 06:35:00	15.4016	15.40102	15.4016	0
2024-03-21 06:40:00	15.4014	15.40106	15.4014	0
2024-03-21 06:45:00	15.4013	15.40109	15.4013	0
2024-03-21 06:50:00	15.4074	15.40169	15.4074	0
2024-03-21 06:55:00	15.4013	15.40165	15.4013	0
2024-03-21 07:00:00	15.4016	15.40171	15.4016	0
2024-03-21 07:05:00	15.4076	15.40241	15.4076	0
2024-03-21 07:10:00	15.4019	15.40258	15.4019	0
2024-03-21 07:15:00	15.4082	15.40335	15.4082	0
2024-03-21 07:20:00	15.4013	15.40336	15.4013	0
2024-03-21 07:25:00	15.4016	15.40336	15.4016	0
2024-03-21 07:30:00	15.4024	15.40346	15.4024	0
2024-03-21 07:35:00	15.4024	15.40357	15.4024	0
2024-03-21 07:40:00	15.4023	15.40306	15.4023	0
2024-03-21 07:45:00	15.402	15.40313	15.402	0
2024-03-21 07:50:00	15.4087	15.40384	15.4087	0
2024-03-21 07:55:00	15.4026	15.40334	15.4026	0
2024-03-21 08:00:00	15.4087	15.40402	15.4087	0
2024-03-21 08:05:00	15.4089	15.40409	15.4089	0
2024-03-21 08:10:00	15.4027	15.40423	15.4027	0
2024-03-21 08:15:00	15.4025	15.40432	15.4025	0
2024-03-21 08:20:00	15.4091	15.40499	15.4091	0
2024-03-21 08:25:00	15.4023	15.40498	15.4023	0
2024-03-21 08:30:00	15.4095	15.4057	15.4095	0
2024-03-21 08:35:00	15.4088	15.40638	15.4088	0
2024-03-21 08:40:00	15.4085	15.40636	15.4085	0
2024-03-21 08:45:00	15.4077	15.40687	15.4077	0
2024-03-21 08:50:00	15.4077	15.40677	15.4077	0
2024-03-21 08:55:00	15.4077	15.40665	15.4077	0
2024-03-21 09:00:00	15.4077	15.40715	15.4077	0
2024-03-21 09:05:00	15.4072	15.40762	15.4072	0
2024-03-21 09:10:00	15.4007	15.40678	15.4007	0
2024-03-21 09:15:00	15.4071	15.40726	15.4071	0
2024-03-21 09:20:00	15.4078	15.40709	15.4078	0
2024-03-21 09:25:00	15.4068	15.40689	15.4068	0
2024-03-21 09:30:00	15.4138	15.40742	15.4138	0
2024-03-21 09:35:00	15.4074	15.40739	15.4074	0
2024-03-21 09:40:00	15.4142	15.40804	15.4142	0
2024-03-21 09:45:00	15.4148	15.40875	15.4148	0
2024-03-21 09:50:00	15.4147	15.40945	15.4147	0
2024-03-21 09:55:00	15.4146	15.41019	15.4146	0
2024-03-21 10:00:00	15.4154	15.41166	15.4154	0
2024-03-21 10:05:00	15.4156	15.41251	15.4156	0
2024-03-21 10:10:00	15.4152	15.41325	15.4152	0
2024-03-21 10:15:00	15.4145	15.41402	15.4145	0
2024-03-21 10:20:00	15.415	15.41414	15.415	0
2024-03-21 10:25:00	15.4148	15.41488	15.4148	0
2024-03-21 10:30:00	15.4141	15.41487	15.4141	0
2024-03-21 10:35:00	15.4071	15.4141	15.4071	0
2024-03-21 10:40:00	15.4135	15.41398	15.4135	0
2024-03-21 10:45:00	15.4138	15.4139	15.4138	0
2024-03-21 10:50:00	15.4141	15.41377	15.4141	0
2024-03-21 10:55:00	15.4147	15.41368	15.4147	0
2024-03-21 11:00:00	15.4146	15.41362	15.4146	0
2024-03-21 11:05:00	15.4141	15.41358	15.4141	0
2024-03-21 11:10:00	15.4146	15.41354	15.4146	0
2024-03-21 11:15:00	15.4151	15.41357	15.4151	0
2024-03-21 11:20:00	15.4153	15.41369	15.4153	0
2024-03-21 11:25:00	15.415	15.41448	15.415	0
2024-03-21 11:30:00	15.422	15.41533	15.422	0
2024-03-21 11:35:00	15.4151	15.41546	15.4151	0
2024-03-21 11:40:00	15.4144	15.41549	15.4144	0
2024-03-21 11:45:00	15.4207	15.41609	15.4207	0
2024-03-21 11:50:00	15.4208	15.41671	15.4208	0
2024-03-21 11:55:00	15.4219	15.41749	15.4219	0
2024-03-21 12:00:00	15.4225	15.41828	15.4225	0
2024-03-21 12:05:00	15.4157	15.41834	15.4157	0
2024-03-21 12:10:00	15.4286	15.41967	15.4286	0
2024-03-21 12:15:00	15.4284	15.42101	15.4284	0
2024-03-21 12:20:00	15.4215	15.42096	15.4215	0
2024-03-21 12:25:00	15.4286	15.42231	15.4286	0
2024-03-21 12:30:00	15.4288	15.42375	15.4288	0
2024-03-21 12:35:00	15.4294	15.42462	15.4294	0
2024-03-21 12:40:00	15.4292	15.42546	15.4292	0
2024-03-21 12:45:00	15.4287	15.42614	15.4287	0
2024-03-21 12:50:00	15.4284	15.42673	15.4284	0
2024-03-21 12:55:00	15.4277	15.42793	15.4277	0
2024-03-21 13:00:00	15.4268	15.42775	15.4268	0
2024-03-21 13:05:00	15.4277	15.42768	15.4277	0
2024-03-21 13:10:00	15.4273	15.42826	15.4273	0
2024-03-21 13:15:00	15.428	15.4282	15.428	0
2024-03-21 13:20:00	15.4346	15.42878	15.4346	0
2024-03-21 13:25:00	15.4279	15.42863	15.4279	0
2024-03-21 13:30:00	15.4278	15.42849	15.4278	0
2024-03-21 13:35:00	15.4349	15.42911	15.4349	0
2024-03-21 13:40:00	15.429	15.42917	15.429	0
2024-03-21 13:45:00	15.4358	15.42998	15.4358	0
2024-03-21 13:50:00	15.4353	15.43083	15.4353	0
2024-03-21 13:55:00	15.4351	15.43157	15.4351	0
2024-03-21 14:00:00	15.4339	15.43223	15.4339	0
2024-03-21 14:05:00	15.4413	15.43356	15.4413	0
2024-03-21 14:10:00	15.4417	15.43427	15.4417	0
2024-03-21 14:15:00	15.4419	15.43567	15.4419	0
2024-03-21 14:20:00	15.4416	15.43705	15.4416	0
2024-03-21 14:25:00	15.4343	15.43699	15.4343	0
2024-03-21 14:30:00	15.4405	15.43814	15.4405	0
2024-03-21 14:35:00	15.4411	15.43867	15.4411	0
2024-03-21 14:40:00	15.4411	15.43925	15.4411	0
2024-03-21 14:45:00	15.441	15.43984	15.441	0
2024-03-21 14:50:00	15.4411	15.44056	15.4411	0
2024-03-21 14:55:00	15.4406	15.44049	15.4406	0
2024-03-21 15:00:00	15.4408	15.4404	15.4408	0
2024-03-21 15:05:00	15.4409	15.4403	15.4409	0
2024-03-21 15:10:00	15.4415	15.44029	15.4415	0
2024-03-21 15:15:00	15.4486	15.44172	15.4486	0
2024-03-21 15:20:00	15.4417	15.44184	15.4417	0
2024-03-21 15:25:00	15.4482	15.44255	15.4482	0
2024-03-21 15:30:00	15.4486	15.4433	15.4486	0
2024-03-21 15:35:00	15.4546	15.44466	15.4546	0
2024-03-21 15:40:00	15.4474	15.44529	15.4474	0
2024-03-21 15:45:00	15.4476	15.44599	15.4476	0
2024-03-21 15:50:00	15.4486	15.44677	15.4486	0
2024-03-21 15:55:00	15.4488	15.44756	15.4488	0
2024-03-21 16:00:00	15.4551	15.44892	15.4551	0
2024-03-21 16:05:00	15.4545	15.44951	15.4545	0
2024-03-21 16:10:00	15.455	15.45084	15.455	0
2024-03-21 16:15:00	15.4547	15.45149	15.4547	0
2024-03-21 16:20:00	15.4556	15.45219	15.4556	0
2024-03-21 16:25:00	15.4548	15.45221	15.4548	0
2024-03-21 16:30:00	15.4552	15.45299	15.4552	0
2024-03-21 16:35:00	15.4554	15.45377	15.4554	0
2024-03-21 16:40:00	15.4555	15.45446	15.4555	0
2024-03-21 16:45:00	15.4561	15.45519	15.4561	0
2024-03-21 16:50:00	15.4551	15.45519	15.4551	0
2024-03-21 16:55:00	15.4621	15.45595	15.4621	0
2024-03-21 17:00:00	15.4623	15.45668	15.4623	0
2024-03-21 17:05:00	15.4619	15.4574	15.4619	0
2024-03-21 17:10:00	15.4616	15.458	15.4616	0
2024-03-21 17:15:00	15.4624	15.45876	15.4624	0
2024-03-21 17:20:00	15.4691	15.46015	15.4691	0
2024-03-21 17:25:00	15.4686	15.46147	15.4686	0
2024-03-21 17:30:00	15.4612	15.46204	15.4612	0
2024-03-21 17:35:00	15.4612	15.46255	15.4612	0
2024-03-21 17:40:00	15.4679	15.46383	15.4679	0
2024-03-21 17:45:00	15.4684	15.46446	15.4684	0
2024-03-21 17:50:00	15.4678	15.46501	15.4678	0
2024-03-21 17:55:00	15.4678	15.4656	15.4678	0
2024-03-21 18:00:00	15.4688	15.46632	15.4688	0
2024-03-21 18:05:00	15.4689	15.46697	15.4689	0
2024-03-21 18:10:00	15.4685	15.46691	15.4685	0
2024-03-21 18:15:00	15.4692	15.46697	15.4692	0
2024-03-21 18:20:00	15.4759	15.46844	15.4759	0
2024-03-21 18:25:00	15.4687	15.46919	15.4687	0
2024-03-21 18:30:00	15.4679	15.46919	15.4679	0
2024-03-21 18:35:00	15.4746	15.46981	15.4746	0
2024-03-21 18:40:00	15.4746	15.47049	15.4746	0
2024-03-21 18:45:00	15.475	15.47121	15.475	0
2024-03-21 18:50:00	15.4685	15.47118	15.4685	0
2024-03-21 18:55:00	15.4745	15.47174	15.4745	0
2024-03-21 19:00:00	15.4746	15.47235	15.4746	0
2024-03-21 19:05:00	15.4817	15.4736	15.4817	0
2024-03-21 19:10:00	15.4819	15.4742	15.4819	0
2024-03-21 19:15:00	15.4754	15.47487	15.4754	0
2024-03-21 19:20:00	15.4751	15.47559	15.4751	0
2024-03-21 19:25:00	15.4749	15.47562	15.4749	0
2024-03-21 19:30:00	15.4811	15.47627	15.4811	0
2024-03-21 19:35:00	15.4748	15.47625	15.4748	0
2024-03-21 19:40:00	15.4815	15.47755	15.4815	0
2024-03-21 19:45:00	15.4809	15.47819	15.4809	0
2024-03-21 19:50:00	15.481	15.47883	15.481	0
2024-03-21 19:55:00	15.4815	15.47881	15.4815	0
2024-03-21 20:00:00	15.4818	15.4788	15.4818	0
2024-03-21 20:05:00	15.482	15.47946	15.482	0
2024-03-21 20:10:00	15.4817	15.48012	15.4817	0
2024-03-21 20:15:00	15.482	15.48083	15.482	0
2024-03-21 20:20:00	15.4821	15.48093	15.4821	0
2024-03-21 20:25:00	15.4823	15.48168	15.4823	0
2024-03-21 20:30:00	15.4819	15.48172	15.4819	0
2024-03-21 20:35:00	15.4821	15.48184	15.4821	0
2024-03-21 20:40:00	15.4818	15.48192	15.4818	0
2024-03-21 20:45:00	15.482	15.48197	15.482	0
2024-03-21 20:50:00	15.4817	15.48196	15.4817	0
2024-03-21 20:55:00	15.482	15.48196	15.482	0
2024-03-21 21:00:00	15.4821	15.482	15.4821	0
2024-03-21 21:05:00	15.4823	15.48203	15.4823	0
2024-03-21 21:10:00	15.4819	15.48201	15.4819	0
2024-03-21 21:15:00	15.4826	15.48204	15.4826	0
2024-03-21 21:20:00	15.4825	15.4821	15.4825	0
2024-03-21 21:25:00	15.4821	15.4821	15.4821	0
2024-03-21 21:30:00	15.4812	15.48204	15.4812	0
2024-03-21 21:35:00	15.4818	15.48202	15.4818	0
2024-03-21 21:40:00	15.4816	15.48201	15.4816	0
2024-03-21 21:45:00	15.481	15.48191	15.481	0
2024-03-21 21:50:00	15.481	15.4818	15.481	0
2024-03-21 21:55:00	15.4815	15.48172	15.4815	0
2024-03-21 22:00:00	15.481	15.48163	15.481	0
2024-03-21 22:05:00	15.4811	15.48148	15.4811	0
2024-03-21 22:10:00	15.4811	15.48134	15.4811	0
2024-03-21 22:15:00	15.4812	15.48125	15.4812	0
2024-03-21 22:20:00	15.4812	15.48125	15.4812	0
2024-03-21 22:25:00	15.4803	15.4811	15.4803	0
2024-03-21 22:30:00	15.4806	15.481	15.4806	0
2024-03-21 22:35:00	15.4814	15.48104	15.4814	0
2024-03-21 22:40:00	15.4817	15.48111	15.4817	0
2024-03-21 22:45:00	15.4815	15.48111	15.4815	0
2024-03-21 22:50:00	15.4819	15.4812	15.4819	0
2024-03-21 22:55:00	15.4816	15.48125	15.4816	0
2024-03-21 23:00:00	15.4819	15.48133	15.4819	0
2024-03-21 23:05:00	15.4821	15.48142	15.4821	0
2024-03-21 23:10:00	15.4808	15.48138	15.4808	0
2024-03-21 23:15:00	15.4814	15.48149	15.4814	0
2024-03-21 23:20:00	15.4819	15.48162	15.4819	0
2024-03-21 23:25:00	15.4821	15.48169	15.4821	0
2024-03-21 23:30:00	15.4818	15.4817	15.4818	0
2024-03-21 23:35:00	15.4816	15.48171	15.4816	0
2024-03-21 23:40:00	15.4819	15.48171	15.4819	0
2024-03-21 23:45:00	15.4816	15.48171	15.4816	0
2024-03-21 23:50:00	15.482	15.48172	15.482	0
2024-03-21 23:55:00	15.4812	15.48163	15.4812	0
2024-03-22 00:00:00	15.4803	15.48158	15.4803	0
2024-03-22 00:05:00	15.4816	15.4816	15.4816	0
2024-03-22 00:10:00	15.4814	15.48155	15.4814	0
2024-03-22 00:15:00	15.4814	15.48148	15.4814	0
2024-03-22 00:20:00	15.4817	15.48147	15.4817	0
2024-03-22 00:25:00	15.4811	15.48142	15.4811	0
2024-03-22 00:30:00	15.4817	15.4814	15.4817	0
2024-03-22 00:35:00	15.4815	15.48139	15.4815	0
2024-03-22 00:40:00	15.4818	15.48137	15.4818	0
2024-03-22 00:45:00	15.482	15.48145	15.482	0
2024-03-22 00:50:00	15.4823	15.48165	15.4823	0
2024-03-22 00:55:00	15.4819	15.48168	15.4819	0
2024-03-22 01:00:00	15.4811	15.48165	15.4811	0
2024-03-22 01:05:00	15.4817	15.48168	15.4817	0
2024-03-22 01:10:00	15.482	15.48171	15.482	0
2024-03-22 01:15:00	15.4823	15.48183	15.4823	0
2024-03-22 01:20:00	15.4824	15.4819	15.4824	0
2024-03-22 01:25:00	15.4815	15.4819	15.4815	0
2024-03-22 01:30:00	15.4814	15.48186	15.4814	0
2024-03-22 01:35:00	15.4808	15.48174	15.4808	0
2024-03-22 01:40:00	15.481	15.48161	15.481	0
2024-03-22 01:45:00	15.4883	15.48225	15.4883	0
2024-03-22 01:50:00	15.4819	15.48233	15.4819	0
2024-03-22 01:55:00	15.4811	15.48227	15.4811	0
2024-03-22 02:00:00	15.4821	15.48228	15.4821	0
2024-03-22 02:05:00	15.4818	15.48223	15.4818	0
2024-03-22 02:10:00	15.4811	15.4821	15.4811	0
2024-03-22 02:15:00	15.4816	15.48211	15.4816	0
2024-03-22 02:20:00	15.4814	15.48211	15.4814	0
2024-03-22 02:25:00	15.4818	15.48221	15.4818	0
2024-03-22 02:30:00	15.482	15.48231	15.482	0
2024-03-22 02:35:00	15.4822	15.4817	15.4822	0
2024-03-22 02:40:00	15.4824	15.48175	15.4824	0
2024-03-22 02:45:00	15.482	15.48184	15.482	0
2024-03-22 02:50:00	15.4817	15.4818	15.4817	0
2024-03-22 02:55:00	15.4815	15.48177	15.4815	0
2024-03-22 03:00:00	15.4752	15.48118	15.4752	0
2024-03-22 03:05:00	15.4816	15.48118	15.4816	0
2024-03-22 03:10:00	15.4824	15.48128	15.4824	0
2024-03-22 03:15:00	15.4824	15.48134	15.4824	0
2024-03-22 03:20:00	15.4757	15.48071	15.4757	0
2024-03-22 03:25:00	15.482	15.48069	15.482	0
2024-03-22 03:30:00	15.4754	15.47999	15.4754	0
2024-03-22 03:35:00	15.476	15.47939	15.476	0
2024-03-22 03:40:00	15.4822	15.47944	15.4822	0
2024-03-22 03:45:00	15.4814	15.47943	15.4814	0
2024-03-22 03:50:00	15.4814	15.48005	15.4814	0
2024-03-22 03:55:00	15.4818	15.48007	15.4818	0
2024-03-22 04:00:00	15.4815	15.47998	15.4815	0
2024-03-22 04:05:00	15.4824	15.47998	15.4824	0
2024-03-22 04:10:00	15.4757	15.47998	15.4757	0
2024-03-22 04:15:00	15.4825	15.48003	15.4825	0
2024-03-22 04:20:00	15.4824	15.48073	15.4824	0
2024-03-22 04:25:00	15.4758	15.48071	15.4758	0
2024-03-22 04:30:00	15.4816	15.48065	15.4816	0
2024-03-22 04:35:00	15.4814	15.48065	15.4814	0
2024-03-22 04:40:00	15.4747	15.47998	15.4747	0
2024-03-22 04:45:00	15.4809	15.47989	15.4809	0
2024-03-22 04:50:00	15.4815	15.47989	15.4815	0
2024-03-22 04:55:00	15.4819	15.47984	15.4819	0
2024-03-22 05:00:00	15.4821	15.48048	15.4821	0
2024-03-22 05:05:00	15.4751	15.47974	15.4751	0
2024-03-22 05:10:00	15.4744	15.47894	15.4744	0
2024-03-22 05:15:00	15.4812	15.47948	15.4812	0
2024-03-22 05:20:00	15.4746	15.47878	15.4746	0
2024-03-22 05:25:00	15.4812	15.47876	15.4812	0
2024-03-22 05:30:00	15.4808	15.47937	15.4808	0
2024-03-22 05:35:00	15.4815	15.47943	15.4815	0
2024-03-22 05:40:00	15.4818	15.47946	15.4818	0
2024-03-22 05:45:00	15.4749	15.47876	15.4749	0
2024-03-22 05:50:00	15.4748	15.47803	15.4748	0
2024-03-22 05:55:00	15.4747	15.47799	15.4747	0
2024-03-22 06:00:00	15.4813	15.47868	15.4813	0
2024-03-22 06:05:00	15.4751	15.47807	15.4751	0
2024-03-22 06:10:00	15.4812	15.47873	15.4812	0
2024-03-22 06:15:00	15.4812	15.47873	15.4812	0
2024-03-22 06:20:00	15.4812	15.47877	15.4812	0
2024-03-22 06:25:00	15.475	15.47812	15.475	0
2024-03-22 06:30:00	15.4814	15.47808	15.4814	0
2024-03-22 06:35:00	15.4818	15.47877	15.4818	0
2024-03-22 06:40:00	15.482	15.47949	15.482	0
2024-03-22 06:45:00	15.475	15.47952	15.475	0
2024-03-22 06:50:00	15.482	15.47959	15.482	0
2024-03-22 06:55:00	15.4822	15.4803	15.4822	0
2024-03-22 07:00:00	15.4828	15.48046	15.4828	0
2024-03-22 07:05:00	15.4828	15.48062	15.4828	0
2024-03-22 07:10:00	15.4755	15.48005	15.4755	0
2024-03-22 07:15:00	15.4819	15.48074	15.4819	0
2024-03-22 07:20:00	15.4821	15.48081	15.4821	0
2024-03-22 07:25:00	15.4818	15.48081	15.4818	0
2024-03-22 07:30:00	15.4812	15.48073	15.4812	0
2024-03-22 07:35:00	15.4816	15.48139	15.4816	0
2024-03-22 07:40:00	15.4819	15.48138	15.4819	0
2024-03-22 07:45:00	15.4812	15.48128	15.4812	0
2024-03-22 07:50:00	15.4812	15.48112	15.4812	0
2024-03-22 07:55:00	15.4808	15.48092	15.4808	0
2024-03-22 08:00:00	15.4805	15.48142	15.4805	0
2024-03-22 08:05:00	15.4813	15.48136	15.4813	0
2024-03-22 08:10:00	15.4813	15.48128	15.4813	0
2024-03-22 08:15:00	15.4813	15.48123	15.4813	0
2024-03-22 08:20:00	15.4807	15.48118	15.4807	0
2024-03-22 08:25:00	15.4808	15.4811	15.4808	0
2024-03-22 08:30:00	15.4819	15.4811	15.4819	0
2024-03-22 08:35:00	15.4815	15.48113	15.4815	0
2024-03-22 08:40:00	15.4824	15.48125	15.4824	0
2024-03-22 08:45:00	15.4825	15.48142	15.4825	0
2024-03-22 08:50:00	15.4811	15.48148	15.4811	0
2024-03-22 08:55:00	15.4806	15.48141	15.4806	0
2024-03-22 09:00:00	15.4804	15.48132	15.4804	0
2024-03-22 09:05:00	15.4807	15.48126	15.4807	0
2024-03-22 09:10:00	15.4809	15.48128	15.4809	0
2024-03-22 09:15:00	15.4873	15.48193	15.4873	0
2024-03-22 09:20:00	15.4812	15.48186	15.4812	0
2024-03-22 09:25:00	15.4812	15.48183	15.4812	0
2024-03-22 09:30:00	15.4812	15.48171	15.4812	0
2024-03-22 09:35:00	15.4888	15.48234	15.4888	0
2024-03-22 09:40:00	15.4814	15.48237	15.4814	0
2024-03-22 09:45:00	15.4813	15.48244	15.4813	0
2024-03-22 09:50:00	15.4875	15.48315	15.4875	0
2024-03-22 09:55:00	15.488	15.48388	15.488	0
2024-03-22 10:00:00	15.4813	15.48392	15.4813	0
2024-03-22 10:05:00	15.4814	15.48333	15.4814	0
2024-03-22 10:10:00	15.488	15.48401	15.488	0
2024-03-22 10:15:00	15.4884	15.48473	15.4884	0
2024-03-22 10:20:00	15.4886	15.48547	15.4886	0
2024-03-22 10:25:00	15.4884	15.48543	15.4884	0
2024-03-22 10:30:00	15.4891	15.4862	15.4891	0
2024-03-22 10:35:00	15.4887	15.48694	15.4887	0
2024-03-22 10:40:00	15.4889	15.48708	15.4889	0
2024-03-22 10:45:00	15.4824	15.48652	15.4824	0
2024-03-22 10:50:00	15.4892	15.48731	15.4892	0
2024-03-22 10:55:00	15.4891	15.48808	15.4891	0
2024-03-22 11:00:00	15.4882	15.4881	15.4882	0
2024-03-22 11:05:00	15.4881	15.48807	15.4881	0
2024-03-22 11:10:00	15.4956	15.48877	15.4956	0
2024-03-22 11:15:00	15.4886	15.48879	15.4886	0
2024-03-22 11:20:00	15.4879	15.48867	15.4879	0
2024-03-22 11:25:00	15.4874	15.48854	15.4874	0
2024-03-22 11:30:00	15.4876	15.48841	15.4876	0
2024-03-22 11:35:00	15.4945	15.48962	15.4945	0
2024-03-22 11:40:00	15.4878	15.48948	15.4878	0
2024-03-22 11:45:00	15.4947	15.49004	15.4947	0
2024-03-22 11:50:00	15.4874	15.48996	15.4874	0
2024-03-22 11:55:00	15.4947	15.49062	15.4947	0
2024-03-22 12:00:00	15.4881	15.48987	15.4881	0
2024-03-22 12:05:00	15.488	15.48981	15.488	0
2024-03-22 12:10:00	15.4956	15.49058	15.4956	0
2024-03-22 12:15:00	15.4957	15.49141	15.4957	0
2024-03-22 12:20:00	15.4953	15.49218	15.4953	0
2024-03-22 12:25:00	15.495	15.49223	15.495	0
2024-03-22 12:30:00	15.4949	15.49294	15.4949	0
2024-03-22 12:35:00	15.4948	15.49295	15.4948	0
2024-03-22 12:40:00	15.4951	15.49372	15.4951	0
2024-03-22 12:45:00	15.4949	15.49374	15.4949	0
2024-03-22 12:50:00	15.4944	15.49437	15.4944	0
2024-03-22 12:55:00	15.494	15.49497	15.494	0
2024-03-22 13:00:00	15.4937	15.49478	15.4937	0
2024-03-22 13:05:00	15.5011	15.49532	15.5011	0
2024-03-22 13:10:00	15.4945	15.49524	15.4945	0
2024-03-22 13:15:00	15.5016	15.4959	15.5016	0
2024-03-22 13:20:00	15.4939	15.4958	15.4939	0
2024-03-22 13:25:00	15.5008	15.4964	15.5008	0
2024-03-22 13:30:00	15.5015	15.49704	15.5015	0
2024-03-22 13:35:00	15.5076	15.49831	15.5076	0
2024-03-22 13:40:00	15.5081	15.49968	15.5081	0
2024-03-22 13:45:00	15.501	15.50038	15.501	0
2024-03-22 13:50:00	15.5078	15.50179	15.5078	0
2024-03-22 13:55:00	15.5073	15.50241	15.5073	0
2024-03-22 14:00:00	15.5081	15.50377	15.5081	0
2024-03-22 14:05:00	15.5076	15.50437	15.5076	0
2024-03-22 14:10:00	15.5083	15.50581	15.5083	0
2024-03-22 14:15:00	15.5009	15.50582	15.5009	0
2024-03-22 14:20:00	15.5077	15.50644	15.5077	0
2024-03-22 14:25:00	15.5078	15.50646	15.5078	0
2024-03-22 14:30:00	15.5078	15.50643	15.5078	0
2024-03-22 14:35:00	15.5079	15.50712	15.5079	0
2024-03-22 14:40:00	15.5079	15.50713	15.5079	0
2024-03-22 14:45:00	15.5074	15.50714	15.5074	0
2024-03-22 14:50:00	15.5076	15.50709	15.5076	0
2024-03-22 14:55:00	15.5087	15.5072	15.5087	0
2024-03-22 15:00:00	15.508	15.50717	15.508	0
2024-03-22 15:05:00	15.508	15.50788	15.508	0
2024-03-22 15:10:00	15.5147	15.50858	15.5147	0
2024-03-22 15:15:00	15.5137	15.50917	15.5137	0
2024-03-22 15:20:00	15.5079	15.50918	15.5079	0
2024-03-22 15:25:00	15.515	15.50989	15.515	0
2024-03-22 15:30:00	15.5086	15.50996	15.5086	0
2024-03-22 15:35:00	15.515	15.51072	15.515	0
2024-03-22 15:40:00	15.5144	15.5114	15.5144	0
2024-03-22 15:45:00	15.5145	15.51198	15.5145	0
2024-03-22 15:50:00	15.514	15.51258	15.514	0
2024-03-22 15:55:00	15.5133	15.51311	15.5133	0
2024-03-22 16:00:00	15.5205	15.51369	15.5205	0
2024-03-22 16:05:00	15.5141	15.51373	15.5141	0
2024-03-22 16:10:00	15.5205	15.51499	15.5205	0
2024-03-22 16:15:00	15.5207	15.51556	15.5207	0
2024-03-22 16:20:00	15.5213	15.51683	15.5213	0
2024-03-22 16:25:00	15.5213	15.51746	15.5213	0
2024-03-22 16:30:00	15.5218	15.5182	15.5218	0
2024-03-22 16:35:00	15.5211	15.51886	15.5211	0
2024-03-22 16:40:00	15.5217	15.51963	15.5217	0
2024-03-22 16:45:00	15.5144	15.51974	15.5144	0
2024-03-22 16:50:00	15.5216	15.51985	15.5216	0
2024-03-22 16:55:00	15.5224	15.52068	15.5224	0
2024-03-22 17:00:00	15.522	15.52083	15.522	0
2024-03-22 17:05:00	15.5218	15.52094	15.5218	0
2024-03-22 17:10:00	15.5212	15.52093	15.5212	0
2024-03-22 17:15:00	15.5217	15.52097	15.5217	0
2024-03-22 17:20:00	15.5215	15.52094	15.5215	0
2024-03-22 17:25:00	15.5205	15.52088	15.5205	0
2024-03-22 17:30:00	15.5276	15.52147	15.5276	0
2024-03-22 17:35:00	15.5273	15.52276	15.5273	0
2024-03-22 17:40:00	15.5277	15.52337	15.5277	0
2024-03-22 17:45:00	15.5279	15.52392	15.5279	0
2024-03-22 17:50:00	15.5203	15.52375	15.5203	0
2024-03-22 17:55:00	15.5207	15.52364	15.5207	0
2024-03-22 18:00:00	15.5214	15.52366	15.5214	0
2024-03-22 18:05:00	15.5281	15.5243	15.5281	0
2024-03-22 18:10:00	15.5275	15.5249	15.5275	0
2024-03-22 18:15:00	15.5276	15.52561	15.5276	0
2024-03-22 18:20:00	15.5287	15.52572	15.5287	0
2024-03-22 18:25:00	15.529	15.52589	15.529	0
2024-03-22 18:30:00	15.529	15.52602	15.529	0
2024-03-22 18:35:00	15.5287	15.5261	15.5287	0
2024-03-22 18:40:00	15.5294	15.52701	15.5294	0
2024-03-22 18:45:00	15.5289	15.52783	15.5289	0
2024-03-22 18:50:00	15.5276	15.52845	15.5276	0
2024-03-22 18:55:00	15.5273	15.52837	15.5273	0
2024-03-22 19:00:00	15.5276	15.52838	15.5276	0
2024-03-22 19:05:00	15.5281	15.52843	15.5281	0
2024-03-22 19:10:00	15.5281	15.52837	15.5281	0
2024-03-22 19:15:00	15.5281	15.52828	15.5281	0
2024-03-22 19:20:00	15.5286	15.52824	15.5286	0
2024-03-22 19:25:00	15.535	15.52887	15.535	0
2024-03-22 19:30:00	15.5282	15.52875	15.5282	0
2024-03-22 19:35:00	15.5277	15.52863	15.5277	0
2024-03-22 19:40:00	15.5283	15.5287	15.5283	0
2024-03-22 19:45:00	15.5281	15.52878	15.5281	0
2024-03-22 19:50:00	15.529	15.52892	15.529	0
2024-03-22 19:55:00	15.5292	15.52903	15.5292	0
2024-03-22 20:00:00	15.5354	15.52976	15.5354	0
2024-03-22 20:05:00	15.5275	15.5297	15.5275	0
2024-03-22 20:10:00	15.5273	15.52957	15.5273	0
2024-03-22 20:15:00	15.5275	15.52882	15.5275	0
2024-03-22 20:20:00	15.5339	15.52939	15.5339	0
2024-03-22 20:25:00	15.5342	15.53004	15.5342	0
2024-03-22 20:30:00	15.5334	15.53055	15.5334	0
2024-03-22 20:35:00	15.5343	15.53117	15.5343	0
2024-03-22 20:40:00	15.5339	15.53166	15.5339	0
2024-03-22 20:45:00	15.5342	15.53216	15.5342	0
2024-03-22 20:50:00	15.5344	15.53206	15.5344	0
2024-03-22 20:55:00	15.534	15.53271	15.534	0
2024-03-22 21:00:00	15.5338	15.53336	15.5338	0
2024-03-22 21:05:00	15.534	15.53401	15.534	0
2024-03-22 21:10:00	15.5338	15.534	15.5338	0
2024-03-22 21:15:00	15.5346	15.53404	15.5346	0
2024-03-22 21:20:00	15.535	15.5342	15.535	0
2024-03-22 21:25:00	15.5344	15.53421	15.5344	0
2024-03-22 21:30:00	15.5345	15.53427	15.5345	0
2024-03-22 21:35:00	15.534	15.53425	15.534	0
2024-03-22 21:40:00	15.5339	15.5342	15.5339	0
2024-03-22 21:45:00	15.5346	15.53426	15.5346	0
2024-03-22 21:50:00	15.5346	15.53434	15.5346	0
2024-03-22 21:55:00	15.5345	15.53439	15.5345	0
2024-03-22 22:00:00	15.535	15.53451	15.535	0
2024-03-22 22:05:00	15.5354	15.53459	15.5354	0
2024-03-22 22:10:00	15.5347	15.53456	15.5347	0
2024-03-22 22:15:00	15.5343	15.53455	15.5343	0
2024-03-22 22:20:00	15.5349	15.53459	15.5349	0
2024-03-22 22:25:00	15.5348	15.53467	15.5348	0
2024-03-22 22:30:00	15.5348	15.53476	15.5348	0
2024-03-22 22:35:00	15.5352	15.53482	15.5352	0
2024-03-22 22:40:00	15.5355	15.53491	15.5355	0
2024-03-22 22:45:00	15.5352	15.53498	15.5352	0
2024-03-22 22:50:00	15.5416	15.53564	15.5416	0
2024-03-22 22:55:00	15.5347	15.53557	15.5347	0
2024-03-22 23:00:00	15.5347	15.53557	15.5347	0
2024-03-22 23:05:00	15.5342	15.53556	15.5342	0
2024-03-22 23:10:00	15.5349	15.53556	15.5349	0
2024-03-22 23:15:00	15.5357	15.53565	15.5357	0
2024-03-22 23:20:00	15.5363	15.5358	15.5363	0
2024-03-22 23:25:00	15.5352	15.5358	15.5352	0
2024-03-22 23:30:00	15.5355	15.5358	15.5355	0
2024-03-22 23:35:00	15.5362	15.5359	15.5362	0
2024-03-22 23:40:00	15.5362	15.53536	15.5362	0
2024-03-22 23:45:00	15.5351	15.5354	15.5351	0
2024-03-22 23:50:00	15.5344	15.53537	15.5344	0
2024-03-22 23:55:00	15.5355	15.5355	15.5355	0
2024-03-23 00:00:00	15.5352	15.53553	15.5352	0
2024-03-23 00:05:00	15.5341	15.53537	15.5341	0
2024-03-23 00:10:00	15.5348	15.53522	15.5348	0
2024-03-23 00:15:00	15.5343	15.53513	15.5343	0
2024-03-23 00:20:00	15.5349	15.53507	15.5349	0
2024-03-23 00:25:00	15.5348	15.53493	15.5348	0
2024-03-23 00:30:00	15.5352	15.53483	15.5352	0
2024-03-23 00:35:00	15.535	15.53482	15.535	0
2024-03-23 00:40:00	15.5411	15.53549	15.5411	0
2024-03-23 00:45:00	15.5407	15.53601	15.5407	0
2024-03-23 00:50:00	15.5346	15.53595	15.5346	0
2024-03-23 00:55:00	15.5413	15.53667	15.5413	0
2024-03-23 01:00:00	15.5352	15.53671	15.5352	0
2024-03-23 01:05:00	15.5349	15.53677	15.5349	0
2024-03-23 01:10:00	15.5348	15.53676	15.5348	0
2024-03-23 01:15:00	15.5409	15.53737	15.5409	0
2024-03-23 01:20:00	15.5411	15.53796	15.5411	0
2024-03-23 01:25:00	15.5349	15.53795	15.5349	0
2024-03-23 01:30:00	15.5415	15.53799	15.5415	0
2024-03-23 01:35:00	15.5415	15.53807	15.5415	0
2024-03-23 01:40:00	15.5415	15.53876	15.5415	0
2024-03-23 01:45:00	15.5415	15.53878	15.5415	0
2024-03-23 01:50:00	15.5424	15.5395	15.5424	0
2024-03-23 01:55:00	15.5419	15.5402	15.5419	0
2024-03-23 02:00:00	15.5413	15.54085	15.5413	0
2024-03-23 02:05:00	15.5347	15.54023	15.5347	0
2024-03-23 02:10:00	15.5414	15.54026	15.5414	0
2024-03-23 02:15:00	15.5409	15.54086	15.5409	0
2024-03-23 02:20:00	15.541	15.54081	15.541	0
2024-03-23 02:25:00	15.5416	15.54082	15.5416	0
2024-03-23 02:30:00	15.5415	15.54082	15.5415	0
2024-03-23 02:35:00	15.541	15.54077	15.541	0
2024-03-23 02:40:00	15.5412	15.54065	15.5412	0
2024-03-23 02:45:00	15.5412	15.54058	15.5412	0
2024-03-23 02:50:00	15.5408	15.54053	15.5408	0
2024-03-23 02:55:00	15.5406	15.54112	15.5406	0
2024-03-23 03:00:00	15.5418	15.54116	15.5418	0
2024-03-23 03:05:00	15.5416	15.54123	15.5416	0
2024-03-23 03:10:00	15.5415	15.54128	15.5415	0
2024-03-23 03:15:00	15.5348	15.5406	15.5348	0
2024-03-23 03:20:00	15.5419	15.54064	15.5419	0
2024-03-23 03:25:00	15.5421	15.54075	15.5421	0
2024-03-23 03:30:00	15.5418	15.54081	15.5418	0
2024-03-23 03:35:00	15.5416	15.54085	15.5416	0
2024-03-23 03:40:00	15.5344	15.54021	15.5344	0
2024-03-23 03:45:00	15.5402	15.54017	15.5402	0
2024-03-23 03:50:00	15.5335	15.53934	15.5335	0
2024-03-23 03:55:00	15.5344	15.53862	15.5344	0
2024-03-23 04:00:00	15.5412	15.53859	15.5412	0
2024-03-23 04:05:00	15.5351	15.53862	15.5351	0
2024-03-23 04:10:00	15.5355	15.53798	15.5355	0
2024-03-23 04:15:00	15.5423	15.538	15.5423	0
2024-03-23 04:20:00	15.5419	15.53801	15.5419	0
2024-03-23 04:25:00	15.5417	15.53802	15.5417	0
2024-03-23 04:30:00	15.5411	15.53869	15.5411	0
2024-03-23 04:35:00	15.5417	15.53884	15.5417	0
2024-03-23 04:40:00	15.5353	15.53902	15.5353	0
2024-03-23 04:45:00	15.5346	15.53904	15.5346	0
2024-03-23 04:50:00	15.5408	15.539	15.5408	0
2024-03-23 04:55:00	15.5414	15.53963	15.5414	0
2024-03-23 05:00:00	15.5414	15.54022	15.5414	0
2024-03-23 05:05:00	15.5347	15.53946	15.5347	0
2024-03-23 05:10:00	15.5419	15.53946	15.5419	0
2024-03-23 05:15:00	15.5416	15.53945	15.5416	0
2024-03-23 05:20:00	15.5349	15.53883	15.5349	0
2024-03-23 05:25:00	15.541	15.53876	15.541	0
2024-03-23 05:30:00	15.5345	15.53868	15.5345	0
2024-03-23 05:35:00	15.5412	15.53934	15.5412	0
2024-03-23 05:40:00	15.535	15.53876	15.535	0
2024-03-23 05:45:00	15.5349	15.53811	15.5349	0
2024-03-23 05:50:00	15.5352	15.53749	15.5352	0
2024-03-23 05:55:00	15.5412	15.53814	15.5412	0
2024-03-23 06:00:00	15.5341	15.53736	15.5341	0
2024-03-23 06:05:00	15.5343	15.53663	15.5343	0
2024-03-23 06:10:00	15.534	15.53654	15.534	0
2024-03-23 06:15:00	15.5342	15.53586	15.5342	0
2024-03-23 06:20:00	15.5348	15.53589	15.5348	0
2024-03-23 06:25:00	15.5419	15.53596	15.5419	0
2024-03-23 06:30:00	15.5355	15.53601	15.5355	0
2024-03-23 06:35:00	15.5413	15.53665	15.5413	0
2024-03-23 06:40:00	15.5343	15.53656	15.5343	0
2024-03-23 06:45:00	15.5344	15.53588	15.5344	0
2024-03-23 06:50:00	15.5349	15.53596	15.5349	0
2024-03-23 06:55:00	15.542	15.53673	15.542	0
2024-03-23 07:00:00	15.5351	15.53684	15.5351	0
2024-03-23 07:05:00	15.535	15.53692	15.535	0
2024-03-23 07:10:00	15.5339	15.53683	15.5339	0
2024-03-23 07:15:00	15.5337	15.53601	15.5337	0
2024-03-23 07:20:00	15.5335	15.53581	15.5335	0
2024-03-23 07:25:00	15.5339	15.53507	15.5339	0
2024-03-23 07:30:00	15.5342	15.53506	15.5342	0
2024-03-23 07:35:00	15.5349	15.53511	15.5349	0
2024-03-23 07:40:00	15.5343	15.53505	15.5343	0
2024-03-23 07:45:00	15.535	15.53435	15.535	0
2024-03-23 07:50:00	15.5353	15.53437	15.5353	0
2024-03-23 07:55:00	15.5341	15.53428	15.5341	0
2024-03-23 08:00:00	15.5343	15.53432	15.5343	0
2024-03-23 08:05:00	15.534	15.53435	15.534	0
2024-03-23 08:10:00	15.5343	15.53443	15.5343	0
2024-03-23 08:15:00	15.5349	15.53453	15.5349	0
2024-03-23 08:20:00	15.535	15.53461	15.535	0
2024-03-23 08:25:00	15.5353	15.53465	15.5353	0
2024-03-23 08:30:00	15.5355	15.53477	15.5355	0
2024-03-23 08:35:00	15.5356	15.53483	15.5356	0
2024-03-23 08:40:00	15.5354	15.53484	15.5354	0
2024-03-23 08:45:00	15.5356	15.53499	15.5356	0
2024-03-23 08:50:00	15.5353	15.53509	15.5353	0
2024-03-23 08:55:00	15.5356	15.53525	15.5356	0
2024-03-23 09:00:00	15.5353	15.53535	15.5353	0
2024-03-23 09:05:00	15.5346	15.53532	15.5346	0
2024-03-23 09:10:00	15.5408	15.5359	15.5408	0
2024-03-23 09:15:00	15.541	15.53647	15.541	0
2024-03-23 09:20:00	15.5482	15.53774	15.5482	0
2024-03-23 09:25:00	15.5481	15.53899	15.5481	0
2024-03-23 09:30:00	15.5475	15.5402	15.5475	0
2024-03-23 09:35:00	15.5472	15.54136	15.5472	0
2024-03-23 09:40:00	15.548	15.54263	15.548	0
2024-03-23 09:45:00	15.5481	15.54388	15.5481	0
2024-03-23 09:50:00	15.5342	15.54377	15.5342	0
2024-03-23 09:55:00	15.5415	15.54446	15.5415	0
2024-03-23 10:00:00	15.5544	15.54582	15.5544	0
2024-03-23 10:05:00	15.5612	15.54784	15.5612	0
2024-03-23 10:10:00	15.5609	15.54911	15.5609	0
2024-03-23 10:15:00	15.5615	15.55045	15.5615	0
2024-03-23 10:20:00	15.5614	15.55184	15.5614	0
2024-03-23 10:25:00	15.5619	15.55331	15.5619	0
2024-03-23 10:30:00	15.5622	15.55473	15.5622	0
2024-03-23 10:35:00	15.5619	15.55611	15.5619	0
2024-03-23 10:40:00	15.5612	15.55881	15.5612	0
2024-03-23 10:45:00	15.5613	15.56079	15.5613	0
2024-03-23 10:50:00	15.5608	15.56143	15.5608	0
2024-03-23 10:55:00	15.561	15.56141	15.561	0
2024-03-23 11:00:00	15.5616	15.56148	15.5616	0
2024-03-23 11:05:00	15.5619	15.56152	15.5619	0
2024-03-23 11:10:00	15.5612	15.5615	15.5612	0
2024-03-23 11:15:00	15.5613	15.56144	15.5613	0
2024-03-23 11:20:00	15.5608	15.5613	15.5608	0
2024-03-23 11:25:00	15.561	15.56121	15.561	0
2024-03-23 11:30:00	15.5621	15.5613	15.5621	0
2024-03-23 11:35:00	15.5624	15.56141	15.5624	0
2024-03-23 11:40:00	15.5611	15.56144	15.5611	0
2024-03-23 11:45:00	15.5675	15.56209	15.5675	0
2024-03-23 11:50:00	15.5606	15.56199	15.5606	0
2024-03-23 11:55:00	15.5614	15.56194	15.5614	0
2024-03-23 12:00:00	15.5614	15.56196	15.5614	0
2024-03-23 12:05:00	15.5677	15.5626	15.5677	0
2024-03-23 12:10:00	15.5678	15.5633	15.5678	0
2024-03-23 12:15:00	15.5618	15.56338	15.5618	0
2024-03-23 12:20:00	15.5678	15.56395	15.5678	0
2024-03-23 12:25:00	15.5683	15.56454	15.5683	0
2024-03-23 12:30:00	15.5686	15.56529	15.5686	0
2024-03-23 12:35:00	15.5742	15.56596	15.5742	0
2024-03-23 12:40:00	15.5744	15.56734	15.5744	0
2024-03-23 12:45:00	15.575	15.5687	15.575	0
2024-03-23 12:50:00	15.5754	15.5701	15.5754	0
2024-03-23 12:55:00	15.5742	15.57075	15.5742	0
2024-03-23 13:00:00	15.5739	15.57136	15.5739	0
2024-03-23 13:05:00	15.5752	15.5727	15.5752	0
2024-03-23 13:10:00	15.576	15.57352	15.576	0
2024-03-23 13:15:00	15.5751	15.5742	15.5751	0
2024-03-23 13:20:00	15.5755	15.57489	15.5755	0
2024-03-23 13:25:00	15.5757	15.57504	15.5757	0
2024-03-23 13:30:00	15.5758	15.57518	15.5758	0
2024-03-23 13:35:00	15.5754	15.57522	15.5754	0
2024-03-23 13:40:00	15.5761	15.57529	15.5761	0
2024-03-23 13:45:00	15.5818	15.57605	15.5818	0
2024-03-23 13:50:00	15.5754	15.5762	15.5754	0
2024-03-23 13:55:00	15.5824	15.57692	15.5824	0
2024-03-23 14:00:00	15.5816	15.57748	15.5816	0
2024-03-23 14:05:00	15.5753	15.5775	15.5753	0
2024-03-23 14:10:00	15.5822	15.57817	15.5822	0
2024-03-23 14:15:00	15.5824	15.57884	15.5824	0
2024-03-23 14:20:00	15.5883	15.58009	15.5883	0
2024-03-23 14:25:00	15.582	15.58075	15.582	0
2024-03-23 14:30:00	15.5881	15.58195	15.5881	0
2024-03-23 14:35:00	15.5885	15.58262	15.5885	0
2024-03-23 14:40:00	15.5884	15.58392	15.5884	0
2024-03-23 14:45:00	15.5878	15.58446	15.5878	0
2024-03-23 14:50:00	15.5875	15.58505	15.5875	0
2024-03-23 14:55:00	15.5872	15.58624	15.5872	0
2024-03-23 15:00:00	15.5875	15.58677	15.5875	0
2024-03-23 15:05:00	15.5878	15.58731	15.5878	0
2024-03-23 15:10:00	15.5888	15.58736	15.5888	0
2024-03-23 15:15:00	15.5891	15.58807	15.5891	0
2024-03-23 15:20:00	15.5883	15.58809	15.5883	0
2024-03-23 15:25:00	15.5811	15.58735	15.5811	0
2024-03-23 15:30:00	15.5875	15.58726	15.5875	0
2024-03-23 15:35:00	15.5873	15.58721	15.5873	0
2024-03-23 15:40:00	15.5876	15.58722	15.5876	0
2024-03-23 15:45:00	15.5869	15.58719	15.5869	0
2024-03-23 15:50:00	15.5877	15.58721	15.5877	0
2024-03-23 15:55:00	15.5874	15.58717	15.5874	0
2024-03-23 16:00:00	15.5871	15.587	15.5871	0
2024-03-23 16:05:00	15.5879	15.58688	15.5879	0
2024-03-23 16:10:00	15.588	15.58685	15.588	0
2024-03-23 16:15:00	15.588	15.58754	15.588	0
2024-03-23 16:20:00	15.5881	15.5876	15.5881	0
2024-03-23 16:25:00	15.5876	15.58763	15.5876	0
2024-03-23 16:30:00	15.5815	15.58702	15.5815	0
2024-03-23 16:35:00	15.5882	15.58715	15.5882	0
2024-03-23 16:40:00	15.5881	15.58719	15.5881	0
2024-03-23 16:45:00	15.5885	15.5873	15.5885	0
2024-03-23 16:50:00	15.5889	15.58748	15.5889	0
2024-03-23 16:55:00	15.589	15.58759	15.589	0
2024-03-23 17:00:00	15.5883	15.58762	15.5883	0
2024-03-23 17:05:00	15.5882	15.58764	15.5882	0
2024-03-23 17:10:00	15.5882	15.58765	15.5882	0
2024-03-23 17:15:00	15.5882	15.58771	15.5882	0
2024-03-23 17:20:00	15.5882	15.58838	15.5882	0
2024-03-23 17:25:00	15.5891	15.58847	15.5891	0
2024-03-23 17:30:00	15.5887	15.58853	15.5887	0
2024-03-23 17:35:00	15.5885	15.58853	15.5885	0
2024-03-23 17:40:00	15.5884	15.58848	15.5884	0
2024-03-23 17:45:00	15.5878	15.58836	15.5878	0
2024-03-23 17:50:00	15.5879	15.58832	15.5879	0
2024-03-23 17:55:00	15.5885	15.58835	15.5885	0
2024-03-23 18:00:00	15.5893	15.58846	15.5893	0
2024-03-23 18:05:00	15.5884	15.58848	15.5884	0
2024-03-23 18:10:00	15.5887	15.58853	15.5887	0
2024-03-23 18:15:00	15.5952	15.58914	15.5952	0
2024-03-23 18:20:00	15.5952	15.58979	15.5952	0
2024-03-23 18:25:00	15.5888	15.58982	15.5888	0
2024-03-23 18:30:00	15.5891	15.58989	15.5891	0
2024-03-23 18:35:00	15.5887	15.58998	15.5887	0
2024-03-23 18:40:00	15.589	15.59009	15.589	0
2024-03-23 18:45:00	15.5882	15.59006	15.5882	0
2024-03-23 18:50:00	15.5878	15.58991	15.5878	0
2024-03-23 18:55:00	15.5888	15.58995	15.5888	0
2024-03-23 19:00:00	15.5886	15.58994	15.5886	0
2024-03-23 19:05:00	15.5884	15.58926	15.5884	0
2024-03-23 19:10:00	15.5883	15.58857	15.5883	0
2024-03-23 19:15:00	15.5882	15.58851	15.5882	0
2024-03-23 19:20:00	15.5882	15.58842	15.5882	0
2024-03-23 19:25:00	15.5886	15.58841	15.5886	0
2024-03-23 19:30:00	15.5888	15.58839	15.5888	0
2024-03-23 19:35:00	15.5882	15.58839	15.5882	0
2024-03-23 19:40:00	15.5878	15.58839	15.5878	0
2024-03-23 19:45:00	15.5879	15.5883	15.5879	0
2024-03-23 19:50:00	15.5889	15.58833	15.5889	0
2024-03-23 19:55:00	15.589	15.58839	15.589	0
2024-03-23 20:00:00	15.5897	15.58853	15.5897	0
2024-03-23 20:05:00	15.5963	15.58934	15.5963	0
2024-03-23 20:10:00	15.5887	15.58939	15.5887	0
2024-03-23 20:15:00	15.5952	15.59005	15.5952	0
2024-03-23 20:20:00	15.5883	15.59	15.5883	0
2024-03-23 20:25:00	15.5883	15.59001	15.5883	0
2024-03-23 20:30:00	15.5877	15.59	15.5877	0
2024-03-23 20:35:00	15.5879	15.59	15.5879	0
2024-03-23 20:40:00	15.5876	15.58987	15.5876	0
2024-03-23 20:45:00	15.5887	15.58984	15.5887	0
2024-03-23 20:50:00	15.5956	15.59043	15.5956	0
2024-03-23 20:55:00	15.5886	15.58966	15.5886	0
2024-03-23 21:00:00	15.5947	15.59026	15.5947	0
2024-03-23 21:05:00	15.5881	15.58955	15.5881	0
2024-03-23 21:10:00	15.5885	15.58957	15.5885	0
2024-03-23 21:15:00	15.5879	15.58953	15.5879	0
2024-03-23 21:20:00	15.5885	15.58961	15.5885	0
2024-03-23 21:25:00	15.5946	15.59028	15.5946	0
2024-03-23 21:30:00	15.5884	15.59036	15.5884	0
2024-03-23 21:35:00	15.5883	15.59032	15.5883	0
2024-03-23 21:40:00	15.5883	15.58959	15.5883	0
2024-03-23 21:45:00	15.5882	15.58955	15.5882	0
2024-03-23 21:50:00	15.5887	15.58895	15.5887	0
2024-03-23 21:55:00	15.5818	15.58832	15.5818	0
2024-03-23 22:00:00	15.5884	15.58831	15.5884	0
2024-03-23 22:05:00	15.5892	15.58844	15.5892	0
2024-03-23 22:10:00	15.5879	15.58838	15.5879	0
2024-03-23 22:15:00	15.588	15.58772	15.588	0
2024-03-23 22:20:00	15.5808	15.58696	15.5808	0
2024-03-23 22:25:00	15.5883	15.58696	15.5883	0
2024-03-23 22:30:00	15.5878	15.58691	15.5878	0
2024-03-23 22:35:00	15.5874	15.58683	15.5874	0
2024-03-23 22:40:00	15.5881	15.58677	15.5881	0
2024-03-23 22:45:00	15.5881	15.5874	15.5881	0
2024-03-23 22:50:00	15.5881	15.58737	15.5881	0
2024-03-23 22:55:00	15.5877	15.58722	15.5877	0
2024-03-23 23:00:00	15.5879	15.58722	15.5879	0
2024-03-23 23:05:00	15.5879	15.58721	15.5879	0
2024-03-23 23:10:00	15.5813	15.58726	15.5813	0
2024-03-23 23:15:00	15.588	15.58723	15.588	0
2024-03-23 23:20:00	15.5886	15.58731	15.5886	0
2024-03-23 23:25:00	15.5888	15.58745	15.5888	0
2024-03-23 23:30:00	15.5886	15.5875	15.5886	0
2024-03-23 23:35:00	15.588	15.58749	15.588	0
2024-03-23 23:40:00	15.5881	15.58749	15.5881	0
2024-03-23 23:45:00	15.5885	15.58757	15.5885	0
2024-03-23 23:50:00	15.5888	15.58766	15.5888	0
2024-03-23 23:55:00	15.5815	15.58702	15.5815	0
2024-03-24 00:00:00	15.5887	15.58776	15.5887	0
2024-03-24 00:05:00	15.5827	15.58723	15.5827	0
2024-03-24 00:10:00	15.5823	15.5866	15.5823	0
2024-03-24 00:15:00	15.5886	15.58658	15.5886	0
2024-03-24 00:20:00	15.5884	15.58656	15.5884	0
2024-03-24 00:25:00	15.582	15.58596	15.582	0
2024-03-24 00:30:00	15.5828	15.58543	15.5828	0
2024-03-24 00:35:00	15.5895	15.58553	15.5895	0
2024-03-24 00:40:00	15.5885	15.5855	15.5885	0
2024-03-24 00:45:00	15.5878	15.58613	15.5878	0
2024-03-24 00:50:00	15.5807	15.58533	15.5807	0
2024-03-24 00:55:00	15.5814	15.5852	15.5814	0
2024-03-24 01:00:00	15.5814	15.58511	15.5814	0
2024-03-24 01:05:00	15.5753	15.58378	15.5753	0
2024-03-24 01:10:00	15.5818	15.58312	15.5818	0
2024-03-24 01:15:00	15.5821	15.58313	15.5821	0
2024-03-24 01:20:00	15.5817	15.58302	15.5817	0
2024-03-24 01:25:00	15.5822	15.58229	15.5822	0
2024-03-24 01:30:00	15.5823	15.58167	15.5823	0
2024-03-24 01:35:00	15.5759	15.58048	15.5759	0
2024-03-24 01:40:00	15.5754	15.57995	15.5754	0
2024-03-24 01:45:00	15.5828	15.58009	15.5828	0
2024-03-24 01:50:00	15.5823	15.58018	15.5823	0
2024-03-24 01:55:00	15.5824	15.58089	15.5824	0
2024-03-24 02:00:00	15.5758	15.58029	15.5758	0
2024-03-24 02:05:00	15.5821	15.58029	15.5821	0
2024-03-24 02:10:00	15.5752	15.57964	15.5752	0
2024-03-24 02:15:00	15.5821	15.57963	15.5821	0
2024-03-24 02:20:00	15.5819	15.57959	15.5819	0
2024-03-24 02:25:00	15.5823	15.58023	15.5823	0
2024-03-24 02:30:00	15.5757	15.58026	15.5757	0
2024-03-24 02:35:00	15.5758	15.57956	15.5758	0
2024-03-24 02:40:00	15.5758	15.57891	15.5758	0
2024-03-24 02:45:00	15.576	15.57827	15.576	0
2024-03-24 02:50:00	15.5756	15.57825	15.5756	0
2024-03-24 02:55:00	15.5753	15.57757	15.5753	0
2024-03-24 03:00:00	15.576	15.57765	15.576	0
2024-03-24 03:05:00	15.5761	15.57705	15.5761	0
2024-03-24 03:10:00	15.5761	15.57647	15.5761	0
2024-03-24 03:15:00	15.5757	15.57581	15.5757	0
2024-03-24 03:20:00	15.5749	15.57573	15.5749	0
2024-03-24 03:25:00	15.5682	15.57497	15.5682	0
2024-03-24 03:30:00	15.5686	15.57425	15.5686	0
2024-03-24 03:35:00	15.5751	15.57416	15.5751	0
2024-03-24 03:40:00	15.5746	15.57406	15.5746	0
2024-03-24 03:45:00	15.575	15.57403	15.575	0
2024-03-24 03:50:00	15.5759	15.57402	15.5759	0
2024-03-24 03:55:00	15.576	15.57401	15.576	0
2024-03-24 04:00:00	15.5756	15.57396	15.5756	0
2024-03-24 04:05:00	15.5753	15.57392	15.5753	0
2024-03-24 04:10:00	15.575	15.57393	15.575	0
2024-03-24 04:15:00	15.5753	15.57464	15.5753	0
2024-03-24 04:20:00	15.5756	15.57534	15.5756	0
2024-03-24 04:25:00	15.5753	15.57536	15.5753	0
2024-03-24 04:30:00	15.5685	15.57475	15.5685	0
2024-03-24 04:35:00	15.5689	15.57414	15.5689	0
2024-03-24 04:40:00	15.5753	15.57408	15.5753	0
2024-03-24 04:45:00	15.5684	15.57332	15.5684	0
2024-03-24 04:50:00	15.5754	15.5733	15.5754	0
2024-03-24 04:55:00	15.5684	15.57261	15.5684	0
2024-03-24 05:00:00	15.5687	15.57198	15.5687	0
2024-03-24 05:05:00	15.5751	15.57196	15.5751	0
2024-03-24 05:10:00	15.5755	15.57195	15.5755	0
2024-03-24 05:15:00	15.5752	15.57194	15.5752	0
2024-03-24 05:20:00	15.5751	15.5726	15.5751	0
2024-03-24 05:25:00	15.5744	15.57315	15.5744	0
2024-03-24 05:30:00	15.5688	15.5725	15.5688	0
2024-03-24 05:35:00	15.5686	15.57252	15.5686	0
2024-03-24 05:40:00	15.5689	15.57187	15.5689	0
2024-03-24 05:45:00	15.5691	15.57194	15.5691	0
2024-03-24 05:50:00	15.5754	15.57261	15.5754	0
2024-03-24 05:55:00	15.5689	15.57199	15.5689	0
2024-03-24 06:00:00	15.5686	15.5713	15.5686	0
2024-03-24 06:05:00	15.5683	15.57061	15.5683	0
2024-03-24 06:10:00	15.5755	15.57065	15.5755	0
2024-03-24 06:15:00	15.5691	15.57012	15.5691	0
2024-03-24 06:20:00	15.5691	15.57015	15.5691	0
2024-03-24 06:25:00	15.5621	15.5695	15.5621	0
2024-03-24 06:30:00	15.5618	15.56879	15.5618	0
2024-03-24 06:35:00	15.5616	15.56804	15.5616	0
2024-03-24 06:40:00	15.5624	15.56674	15.5624	0
2024-03-24 06:45:00	15.5621	15.56606	15.5621	0
2024-03-24 06:50:00	15.5619	15.56539	15.5619	0
2024-03-24 06:55:00	15.5618	15.56474	15.5618	0
2024-03-24 07:00:00	15.5688	15.56407	15.5688	0
2024-03-24 07:05:00	15.5685	15.56401	15.5685	0
2024-03-24 07:10:00	15.5621	15.56331	15.5621	0
2024-03-24 07:15:00	15.5619	15.56329	15.5619	0
2024-03-24 07:20:00	15.5618	15.56329	15.5618	0
2024-03-24 07:25:00	15.5615	15.56328	15.5615	0
2024-03-24 07:30:00	15.561	15.56314	15.561	0
2024-03-24 07:35:00	15.5606	15.56299	15.5606	0
2024-03-24 07:40:00	15.5614	15.56294	15.5614	0
2024-03-24 07:45:00	15.5681	15.56357	15.5681	0
2024-03-24 07:50:00	15.5614	15.56283	15.5614	0
2024-03-24 07:55:00	15.5623	15.56221	15.5623	0
2024-03-24 08:00:00	15.5691	15.56291	15.5691	0
2024-03-24 08:05:00	15.5626	15.56298	15.5626	0
2024-03-24 08:10:00	15.5622	15.56302	15.5622	0
2024-03-24 08:15:00	15.5624	15.56311	15.5624	0
2024-03-24 08:20:00	15.562	15.56321	15.562	0
2024-03-24 08:25:00	15.5627	15.56342	15.5627	0
2024-03-24 08:30:00	15.5693	15.56421	15.5693	0
2024-03-24 08:35:00	15.5622	15.56362	15.5622	0
2024-03-24 08:40:00	15.5619	15.56367	15.5619	0
2024-03-24 08:45:00	15.5621	15.56365	15.5621	0
2024-03-24 08:50:00	15.5628	15.56302	15.5628	0
2024-03-24 08:55:00	15.5632	15.56308	15.5632	0
2024-03-24 09:00:00	15.563	15.56316	15.563	0
2024-03-24 09:05:00	15.5629	15.56321	15.5629	0
2024-03-24 09:10:00	15.5623	15.56324	15.5623	0
2024-03-24 09:15:00	15.562	15.56317	15.562	0
2024-03-24 09:20:00	15.5613	15.56237	15.5613	0
2024-03-24 09:25:00	15.5618	15.56233	15.5618	0
2024-03-24 09:30:00	15.5616	15.5623	15.5616	0
2024-03-24 09:35:00	15.5615	15.56224	15.5615	0
2024-03-24 09:40:00	15.5615	15.56211	15.5615	0
2024-03-24 09:45:00	15.562	15.56199	15.562	0
2024-03-24 09:50:00	15.5617	15.56186	15.5617	0
2024-03-24 09:55:00	15.5612	15.56169	15.5612	0
2024-03-24 10:00:00	15.5617	15.56163	15.5617	0
2024-03-24 10:05:00	15.5617	15.5616	15.5617	0
2024-03-24 10:10:00	15.5616	15.56163	15.5616	0
2024-03-24 10:15:00	15.561	15.56155	15.561	0
2024-03-24 10:20:00	15.5612	15.56151	15.5612	0
2024-03-24 10:25:00	15.5612	15.56148	15.5612	0
2024-03-24 10:30:00	15.5618	15.56151	15.5618	0
2024-03-24 10:35:00	15.5616	15.56147	15.5616	0
2024-03-24 10:40:00	15.5619	15.56149	15.5619	0
2024-03-24 10:45:00	15.5613	15.5615	15.5613	0
2024-03-24 10:50:00	15.5609	15.56142	15.5609	0
2024-03-24 10:55:00	15.5611	15.56136	15.5611	0
2024-03-24 11:00:00	15.5616	15.56136	15.5616	0
2024-03-24 11:05:00	15.5621	15.56147	15.5621	0
2024-03-24 11:10:00	15.5618	15.56153	15.5618	0
2024-03-24 11:15:00	15.5622	15.56163	15.5622	0
2024-03-24 11:20:00	15.5619	15.56164	15.5619	0
2024-03-24 11:25:00	15.5612	15.5616	15.5612	0
2024-03-24 11:30:00	15.5618	15.56159	15.5618	0
2024-03-24 11:35:00	15.5621	15.56167	15.5621	0
2024-03-24 11:40:00	15.5614	15.56172	15.5614	0
2024-03-24 11:45:00	15.5624	15.56185	15.5624	0
2024-03-24 11:50:00	15.562	15.56189	15.562	0
2024-03-24 11:55:00	15.5551	15.56119	15.5551	0
2024-03-24 12:00:00	15.5622	15.56123	15.5622	0
2024-03-24 12:05:00	15.5615	15.56116	15.5615	0
2024-03-24 12:10:00	15.561	15.56107	15.561	0
2024-03-24 12:15:00	15.5608	15.56103	15.5608	0
2024-03-24 12:20:00	15.561	15.56095	15.561	0
2024-03-24 12:25:00	15.5612	15.56086	15.5612	0
2024-03-24 12:30:00	15.5618	15.5609	15.5618	0
2024-03-24 12:35:00	15.5688	15.56154	15.5688	0
2024-03-24 12:40:00	15.5624	15.56158	15.5624	0
2024-03-24 12:45:00	15.5626	15.56233	15.5626	0
2024-03-24 12:50:00	15.5621	15.56232	15.5621	0
2024-03-24 12:55:00	15.5623	15.5624	15.5623	0
2024-03-24 13:00:00	15.5619	15.56249	15.5619	0
2024-03-24 13:05:00	15.5621	15.56262	15.5621	0
2024-03-24 13:10:00	15.5613	15.56265	15.5613	0
2024-03-24 13:15:00	15.5618	15.56271	15.5618	0
2024-03-24 13:20:00	15.5611	15.56264	15.5611	0
2024-03-24 13:25:00	15.5617	15.56193	15.5617	0
2024-03-24 13:30:00	15.5621	15.5619	15.5621	0
2024-03-24 13:35:00	15.5613	15.56177	15.5613	0
2024-03-24 13:40:00	15.5608	15.56164	15.5608	0
2024-03-24 13:45:00	15.561	15.56151	15.561	0
2024-03-24 13:50:00	15.5616	15.56148	15.5616	0
2024-03-24 13:55:00	15.5677	15.56204	15.5677	0
2024-03-24 14:00:00	15.5679	15.5627	15.5679	0
2024-03-24 14:05:00	15.568	15.56332	15.568	0
2024-03-24 14:10:00	15.568	15.56401	15.568	0
2024-03-24 14:15:00	15.5614	15.56398	15.5614	0
2024-03-24 14:20:00	15.561	15.56387	15.561	0
2024-03-24 14:25:00	15.5679	15.56453	15.5679	0
2024-03-24 14:30:00	15.5613	15.56458	15.5613	0
2024-03-24 14:35:00	15.5612	15.5646	15.5612	0
2024-03-24 14:40:00	15.5613	15.56457	15.5613	0
2024-03-24 14:45:00	15.5619	15.56399	15.5619	0
2024-03-24 14:50:00	15.5617	15.56337	15.5617	0
2024-03-24 14:55:00	15.5621	15.56278	15.5621	0
2024-03-24 15:00:00	15.5609	15.56207	15.5609	0
2024-03-24 15:05:00	15.5611	15.56204	15.5611	0
2024-03-24 15:10:00	15.5679	15.56273	15.5679	0
2024-03-24 15:15:00	15.5613	15.56207	15.5613	0
2024-03-24 15:20:00	15.5612	15.56206	15.5612	0
2024-03-24 15:25:00	15.5613	15.56207	15.5613	0
2024-03-24 15:30:00	15.5609	15.56203	15.5609	0
2024-03-24 15:35:00	15.5606	15.5619	15.5606	0
2024-03-24 15:40:00	15.5604	15.56177	15.5604	0
2024-03-24 15:45:00	15.5674	15.5623	15.5674	0
2024-03-24 15:50:00	15.5677	15.56298	15.5677	0
2024-03-24 15:55:00	15.5682	15.56369	15.5682	0
2024-03-24 16:00:00	15.5682	15.56372	15.5682	0
2024-03-24 16:05:00	15.5677	15.56436	15.5677	0
2024-03-24 16:10:00	15.5679	15.56503	15.5679	0
2024-03-24 16:15:00	15.5618	15.56508	15.5618	0
2024-03-24 16:20:00	15.5612	15.56511	15.5612	0
2024-03-24 16:25:00	15.5613	15.56518	15.5613	0
2024-03-24 16:30:00	15.5684	15.56598	15.5684	0
2024-03-24 16:35:00	15.5683	15.56607	15.5683	0
2024-03-24 16:40:00	15.5682	15.56612	15.5682	0
2024-03-24 16:45:00	15.5677	15.56607	15.5677	0
2024-03-24 16:50:00	15.5621	15.56546	15.5621	0
2024-03-24 16:55:00	15.5624	15.56493	15.5624	0
2024-03-24 17:00:00	15.5687	15.56501	15.5687	0
2024-03-24 17:05:00	15.5622	15.56505	15.5622	0
2024-03-24 17:10:00	15.5686	15.56579	15.5686	0
2024-03-24 17:15:00	15.5688	15.56654	15.5688	0
2024-03-24 17:20:00	15.5682	15.56652	15.5682	0
2024-03-24 17:25:00	15.562	15.56589	15.562	0
2024-03-24 17:30:00	15.5685	15.56592	15.5685	0
2024-03-24 17:35:00	15.575	15.56665	15.575	0
2024-03-24 17:40:00	15.5745	15.56789	15.5745	0
2024-03-24 17:45:00	15.5689	15.56854	15.5689	0
2024-03-24 17:50:00	15.569	15.56857	15.569	0
2024-03-24 17:55:00	15.5683	15.56918	15.5683	0
2024-03-24 18:00:00	15.5682	15.56914	15.5682	0
2024-03-24 18:05:00	15.5687	15.56913	15.5687	0
2024-03-24 18:10:00	15.5686	15.56917	15.5686	0
2024-03-24 18:15:00	15.5684	15.56981	15.5684	0
2024-03-24 18:20:00	15.5687	15.56983	15.5687	0
2024-03-24 18:25:00	15.5685	15.56918	15.5685	0
2024-03-24 18:30:00	15.575	15.56923	15.575	0
2024-03-24 18:35:00	15.5749	15.56983	15.5749	0
2024-03-24 18:40:00	15.5754	15.57047	15.5754	0
2024-03-24 18:45:00	15.569	15.57054	15.569	0
2024-03-24 18:50:00	15.5687	15.57059	15.5687	0
2024-03-24 18:55:00	15.5694	15.57066	15.5694	0
2024-03-24 19:00:00	15.5689	15.57069	15.5689	0
2024-03-24 19:05:00	15.5686	15.57071	15.5686	0
2024-03-24 19:10:00	15.5684	15.57068	15.5684	0
2024-03-24 19:15:00	15.5683	15.57066	15.5683	0
2024-03-24 19:20:00	15.5682	15.56998	15.5682	0
2024-03-24 19:25:00	15.5682	15.56931	15.5682	0
2024-03-24 19:30:00	15.5682	15.56859	15.5682	0
2024-03-24 19:35:00	15.5677	15.56846	15.5677	0
2024-03-24 19:40:00	15.5684	15.56843	15.5684	0
2024-03-24 19:45:00	15.5683	15.56832	15.5683	0
2024-03-24 19:50:00	15.5673	15.56816	15.5673	0
2024-03-24 19:55:00	15.5614	15.56744	15.5614	0
2024-03-24 20:00:00	15.5685	15.56745	15.5685	0
2024-03-24 20:05:00	15.5678	15.5674	15.5678	0
2024-03-24 20:10:00	15.568	15.56738	15.568	0
2024-03-24 20:15:00	15.5747	15.56803	15.5747	0
2024-03-24 20:20:00	15.5681	15.56802	15.5681	0
2024-03-24 20:25:00	15.5671	15.56796	15.5671	0
2024-03-24 20:30:00	15.5675	15.56787	15.5675	0
2024-03-24 20:35:00	15.5686	15.5679	15.5686	0
2024-03-24 20:40:00	15.5613	15.5673	15.5613	0
2024-03-24 20:45:00	15.569	15.56806	15.569	0
2024-03-24 20:50:00	15.5687	15.56808	15.5687	0
2024-03-24 20:55:00	15.5617	15.56747	15.5617	0
2024-03-24 21:00:00	15.5612	15.56679	15.5612	0
2024-03-24 21:05:00	15.5617	15.56549	15.5617	0
2024-03-24 21:10:00	15.5616	15.56484	15.5616	0
2024-03-24 21:15:00	15.5686	15.56499	15.5686	0
2024-03-24 21:20:00	15.5612	15.56436	15.5612	0
2024-03-24 21:25:00	15.5617	15.56367	15.5617	0
2024-03-24 21:30:00	15.5625	15.56379	15.5625	0
2024-03-24 21:35:00	15.5626	15.56315	15.5626	0
2024-03-24 21:40:00	15.5621	15.56249	15.5621	0
2024-03-24 21:45:00	15.5628	15.5626	15.5628	0
2024-03-24 21:50:00	15.5694	15.56342	15.5694	0
2024-03-24 21:55:00	15.5627	15.56352	15.5627	0
2024-03-24 22:00:00	15.5689	15.56425	15.5689	0
2024-03-24 22:05:00	15.5691	15.5643	15.5691	0
2024-03-24 22:10:00	15.5621	15.56439	15.5621	0
2024-03-24 22:15:00	15.5618	15.5644	15.5618	0
2024-03-24 22:20:00	15.5617	15.56432	15.5617	0
2024-03-24 22:25:00	15.5616	15.56422	15.5616	0
2024-03-24 22:30:00	15.5611	15.56412	15.5611	0
2024-03-24 22:35:00	15.5611	15.56395	15.5611	0
2024-03-24 22:40:00	15.5612	15.56313	15.5612	0
2024-03-24 22:45:00	15.5612	15.56298	15.5612	0
2024-03-24 22:50:00	15.5613	15.56222	15.5613	0
2024-03-24 22:55:00	15.5613	15.56144	15.5613	0
2024-03-24 23:00:00	15.5619	15.56142	15.5619	0
2024-03-24 23:05:00	15.5617	15.56141	15.5617	0
2024-03-24 23:10:00	15.5616	15.5614	15.5616	0
2024-03-24 23:15:00	15.562	15.56144	15.562	0
2024-03-24 23:20:00	15.5618	15.56151	15.5618	0
2024-03-24 23:25:00	15.5621	15.56161	15.5621	0
2024-03-24 23:30:00	15.5624	15.56173	15.5624	0
2024-03-24 23:35:00	15.5625	15.56186	15.5625	0
2024-03-24 23:40:00	15.5625	15.56198	15.5625	0
2024-03-24 23:45:00	15.562	15.56205	15.562	0
2024-03-24 23:50:00	15.5627	15.56213	15.5627	0
2024-03-24 23:55:00	15.5623	15.56219	15.5623	0
2024-03-25 00:00:00	15.562	15.56223	15.562	0
2024-03-25 00:05:00	15.5618	15.56221	15.5618	0
2024-03-25 00:10:00	15.5621	15.56224	15.5621	0
2024-03-25 00:15:00	15.5619	15.56222	15.5619	0
2024-03-25 00:20:00	15.5617	15.56215	15.5617	0
2024-03-25 00:25:00	15.5612	15.56202	15.5612	0
2024-03-25 00:30:00	15.5546	15.56123	15.5546	0
2024-03-25 00:35:00	15.5617	15.5612	15.5617	0
2024-03-25 00:40:00	15.5617	15.5611	15.5617	0
2024-03-25 00:45:00	15.5621	15.56108	15.5621	0
2024-03-25 00:50:00	15.5619	15.56107	15.5619	0
2024-03-25 00:55:00	15.5617	15.56106	15.5617	0
2024-03-25 01:00:00	15.5553	15.56038	15.5553	0
2024-03-25 01:05:00	15.5551	15.5597	15.5551	0
2024-03-25 01:10:00	15.5617	15.5597	15.5617	0
2024-03-25 01:15:00	15.5625	15.55983	15.5625	0
2024-03-25 01:20:00	15.5625	15.56062	15.5625	0
2024-03-25 01:25:00	15.5564	15.56009	15.5564	0
2024-03-25 01:30:00	15.563	15.56022	15.563	0
2024-03-25 01:35:00	15.5624	15.56025	15.5624	0
2024-03-25 01:40:00	15.563	15.56036	15.563	0
2024-03-25 01:45:00	15.5624	15.56043	15.5624	0
2024-03-25 01:50:00	15.5558	15.56048	15.5558	0
2024-03-25 01:55:00	15.5545	15.56042	15.5545	0
2024-03-25 02:00:00	15.555	15.55975	15.555	0
2024-03-25 02:05:00	15.5549	15.55899	15.5549	0
2024-03-25 02:10:00	15.5554	15.55828	15.5554	0
2024-03-25 02:15:00	15.5556	15.5582	15.5556	0
2024-03-25 02:20:00	15.5553	15.55743	15.5553	0
2024-03-25 02:25:00	15.5618	15.55737	15.5618	0
2024-03-25 02:30:00	15.5554	15.55661	15.5554	0
2024-03-25 02:35:00	15.5561	15.55598	15.5561	0
2024-03-25 02:40:00	15.5561	15.55601	15.5561	0
2024-03-25 02:45:00	15.5555	15.55611	15.5555	0
2024-03-25 02:50:00	15.5562	15.55623	15.5562	0
2024-03-25 02:55:00	15.5562	15.55636	15.5562	0
2024-03-25 03:00:00	15.5562	15.55644	15.5562	0
2024-03-25 03:05:00	15.5551	15.55639	15.5551	0
2024-03-25 03:10:00	15.5555	15.55641	15.5555	0
2024-03-25 03:15:00	15.5552	15.55575	15.5552	0
2024-03-25 03:20:00	15.5556	15.55577	15.5556	0
2024-03-25 03:25:00	15.5554	15.5557	15.5554	0
2024-03-25 03:30:00	15.5551	15.5556	15.5551	0
2024-03-25 03:35:00	15.555	15.55555	15.555	0
2024-03-25 03:40:00	15.5616	15.55609	15.5616	0
2024-03-25 03:45:00	15.5615	15.55662	15.5615	0
2024-03-25 03:50:00	15.5548	15.55648	15.5548	0
2024-03-25 03:55:00	15.5619	15.55716	15.5619	0
2024-03-25 04:00:00	15.555	15.55711	15.555	0
2024-03-25 04:05:00	15.5553	15.55712	15.5553	0
2024-03-25 04:10:00	15.5551	15.55707	15.5551	0
2024-03-25 04:15:00	15.5554	15.55707	15.5554	0
2024-03-25 04:20:00	15.5556	15.55712	15.5556	0
2024-03-25 04:25:00	15.5491	15.55653	15.5491	0
2024-03-25 04:30:00	15.5559	15.55596	15.5559	0
2024-03-25 04:35:00	15.5559	15.5554	15.5559	0
2024-03-25 04:40:00	15.556	15.55552	15.556	0
2024-03-25 04:45:00	15.5613	15.55546	15.5613	0
2024-03-25 04:50:00	15.5547	15.55543	15.5547	0
2024-03-25 04:55:00	15.5546	15.55536	15.5546	0
2024-03-25 05:00:00	15.5546	15.55531	15.5546	0
2024-03-25 05:05:00	15.5551	15.55528	15.5551	0
2024-03-25 05:10:00	15.5544	15.55516	15.5544	0
2024-03-25 05:15:00	15.5616	15.55641	15.5616	0
2024-03-25 05:20:00	15.5549	15.55631	15.5549	0
2024-03-25 05:25:00	15.5548	15.5562	15.5548	0
2024-03-25 05:30:00	15.5557	15.55617	15.5557	0
2024-03-25 05:35:00	15.5563	15.55567	15.5563	0
2024-03-25 05:40:00	15.5567	15.55587	15.5567	0
2024-03-25 05:45:00	15.5555	15.55596	15.5555	0
2024-03-25 05:50:00	15.5552	15.55602	15.5552	0
2024-03-25 05:55:00	15.5546	15.55597	15.5546	0
2024-03-25 06:00:00	15.5541	15.55594	15.5541	0
2024-03-25 06:05:00	15.5548	15.55526	15.5548	0
2024-03-25 06:10:00	15.5557	15.55534	15.5557	0
2024-03-25 06:15:00	15.5615	15.55601	15.5615	0
2024-03-25 06:20:00	15.5548	15.55592	15.5548	0
2024-03-25 06:25:00	15.5552	15.55581	15.5552	0
2024-03-25 06:30:00	15.5554	15.55568	15.5554	0
2024-03-25 06:35:00	15.5624	15.55637	15.5624	0
2024-03-25 06:40:00	15.5626	15.55711	15.5626	0
2024-03-25 06:45:00	15.5559	15.55724	15.5559	0
2024-03-25 06:50:00	15.5626	15.55809	15.5626	0
2024-03-25 06:55:00	15.5621	15.55882	15.5621	0
2024-03-25 07:00:00	15.5561	15.55886	15.5561	0
2024-03-25 07:05:00	15.5556	15.55827	15.5556	0
2024-03-25 07:10:00	15.5553	15.55832	15.5553	0
2024-03-25 07:15:00	15.5622	15.55902	15.5622	0
2024-03-25 07:20:00	15.5557	15.55905	15.5557	0
2024-03-25 07:25:00	15.5554	15.55835	15.5554	0
2024-03-25 07:30:00	15.5551	15.5576	15.5551	0
2024-03-25 07:35:00	15.555	15.55751	15.555	0
2024-03-25 07:40:00	15.5549	15.55674	15.5549	0
2024-03-25 07:45:00	15.5548	15.55601	15.5548	0
2024-03-25 07:50:00	15.5557	15.55597	15.5557	0
2024-03-25 07:55:00	15.5621	15.55662	15.5621	0
2024-03-25 08:00:00	15.5551	15.5566	15.5551	0
2024-03-25 08:05:00	15.5621	15.55659	15.5621	0
2024-03-25 08:10:00	15.5623	15.55725	15.5623	0
2024-03-25 08:15:00	15.5615	15.55786	15.5615	0
2024-03-25 08:20:00	15.5615	15.5585	15.5615	0
2024-03-25 08:25:00	15.5549	15.55849	15.5549	0
2024-03-25 08:30:00	15.5615	15.55915	15.5615	0
2024-03-25 08:35:00	15.5615	15.55982	15.5615	0
2024-03-25 08:40:00	15.5548	15.55973	15.5548	0
2024-03-25 08:45:00	15.5619	15.55971	15.5619	0
2024-03-25 08:50:00	15.5612	15.56032	15.5612	0
2024-03-25 08:55:00	15.5546	15.55957	15.5546	0
2024-03-25 09:00:00	15.5609	15.55943	15.5609	0
2024-03-25 09:05:00	15.5611	15.55939	15.5611	0
2024-03-25 09:10:00	15.5545	15.55869	15.5545	0
2024-03-25 09:15:00	15.5613	15.55933	15.5613	0
2024-03-25 09:20:00	15.5623	15.55941	15.5623	0
2024-03-25 09:25:00	15.562	15.55946	15.562	0
2024-03-25 09:30:00	15.5618	15.56016	15.5618	0
2024-03-25 09:35:00	15.5616	15.56013	15.5616	0
2024-03-25 09:40:00	15.5615	15.56016	15.5615	0
2024-03-25 09:45:00	15.5615	15.56085	15.5615	0
2024-03-25 09:50:00	15.5615	15.56091	15.5615	0
2024-03-25 09:55:00	15.5615	15.56095	15.5615	0
2024-03-25 10:00:00	15.5614	15.56164	15.5614	0
2024-03-25 10:05:00	15.5614	15.56165	15.5614	0
2024-03-25 10:10:00	15.5613	15.56155	15.5613	0
2024-03-25 10:15:00	15.5619	15.56154	15.5619	0
2024-03-25 10:20:00	15.5617	15.56153	15.5617	0
2024-03-25 10:25:00	15.5616	15.56153	15.5616	0
2024-03-25 10:30:00	15.5615	15.56153	15.5615	0
2024-03-25 10:35:00	15.5611	15.56149	15.5611	0
2024-03-25 10:40:00	15.5603	15.56137	15.5603	0
2024-03-25 10:45:00	15.5603	15.56125	15.5603	0
2024-03-25 10:50:00	15.5607	15.56118	15.5607	0
2024-03-25 10:55:00	15.5615	15.56119	15.5615	0
2024-03-25 11:00:00	15.5614	15.5612	15.5614	0
2024-03-25 11:05:00	15.562	15.56121	15.562	0
2024-03-25 11:10:00	15.5618	15.56122	15.5618	0
2024-03-25 11:15:00	15.5612	15.56118	15.5612	0
2024-03-25 11:20:00	15.5608	15.56111	15.5608	0
2024-03-25 11:25:00	15.561	15.5611	15.561	0
2024-03-25 11:30:00	15.5607	15.56114	15.5607	0
2024-03-25 11:35:00	15.561	15.56121	15.561	0
2024-03-25 11:40:00	15.5611	15.56125	15.5611	0
2024-03-25 11:45:00	15.5618	15.56128	15.5618	0
2024-03-25 11:50:00	15.5687	15.56201	15.5687	0
2024-03-25 11:55:00	15.5618	15.56199	15.5618	0
2024-03-25 12:00:00	15.5612	15.56193	15.5612	0
2024-03-25 12:05:00	15.5689	15.5627	15.5689	0
2024-03-25 12:10:00	15.5691	15.56353	15.5691	0
2024-03-25 12:15:00	15.5688	15.56431	15.5688	0
2024-03-25 12:20:00	15.5614	15.56438	15.5614	0
2024-03-25 12:25:00	15.5676	15.56504	15.5676	0
2024-03-25 12:30:00	15.5683	15.56576	15.5683	0
2024-03-25 12:35:00	15.5687	15.56645	15.5687	0
2024-03-25 12:40:00	15.568	15.56638	15.568	0
2024-03-25 12:45:00	15.5753	15.56773	15.5753	0
2024-03-25 12:50:00	15.5747	15.56908	15.5747	0
2024-03-25 12:55:00	15.5675	15.56894	15.5675	0
2024-03-25 13:00:00	15.5677	15.5688	15.5677	0
2024-03-25 13:05:00	15.5744	15.56936	15.5744	0
2024-03-25 13:10:00	15.5746	15.57068	15.5746	0
2024-03-25 13:15:00	15.5745	15.57137	15.5745	0
2024-03-25 13:20:00	15.5737	15.57191	15.5737	0
2024-03-25 13:25:00	15.575	15.57254	15.575	0
2024-03-25 13:30:00	15.5749	15.57323	15.5749	0
2024-03-25 13:35:00	15.5745	15.57315	15.5745	0
2024-03-25 13:40:00	15.574	15.57308	15.574	0
2024-03-25 13:45:00	15.5738	15.57371	15.5738	0
2024-03-25 13:50:00	15.5737	15.57431	15.5737	0
2024-03-25 13:55:00	15.5737	15.57424	15.5737	0
2024-03-25 14:00:00	15.5741	15.57419	15.5741	0
2024-03-25 14:05:00	15.5743	15.57417	15.5743	0
2024-03-25 14:10:00	15.5817	15.57497	15.5817	0
2024-03-25 14:15:00	15.5815	15.57562	15.5815	0
2024-03-25 14:20:00	15.582	15.57633	15.582	0
2024-03-25 14:25:00	15.5823	15.57711	15.5823	0
2024-03-25 14:30:00	15.5821	15.57792	15.5821	0
2024-03-25 14:35:00	15.582	15.57874	15.582	0
2024-03-25 14:40:00	15.5818	15.57955	15.5818	0
2024-03-25 14:45:00	15.5807	15.58025	15.5807	0
2024-03-25 14:50:00	15.5805	15.58089	15.5805	0
2024-03-25 14:55:00	15.5808	15.58154	15.5808	0
2024-03-25 15:00:00	15.5812	15.58149	15.5812	0
2024-03-25 15:05:00	15.5814	15.58148	15.5814	0
2024-03-25 15:10:00	15.5813	15.58141	15.5813	0
2024-03-25 15:15:00	15.5871	15.58189	15.5871	0
2024-03-25 15:20:00	15.588	15.58248	15.588	0
2024-03-25 15:25:00	15.5875	15.58303	15.5875	0
2024-03-25 15:30:00	15.5876	15.58361	15.5876	0
2024-03-25 15:35:00	15.5873	15.58427	15.5873	0
2024-03-25 15:40:00	15.5819	15.58441	15.5819	0
2024-03-25 15:45:00	15.5821	15.58454	15.5821	0
2024-03-25 15:50:00	15.5895	15.58537	15.5895	0
2024-03-25 15:55:00	15.589	15.58613	15.589	0
2024-03-25 16:00:00	15.5887	15.58687	15.5887	0
2024-03-25 16:05:00	15.5889	15.58705	15.5889	0
2024-03-25 16:10:00	15.5882	15.58707	15.5882	0
2024-03-25 16:15:00	15.5887	15.58719	15.5887	0
2024-03-25 16:20:00	15.5818	15.58661	15.5818	0
2024-03-25 16:25:00	15.5808	15.58596	15.5808	0
2024-03-25 16:30:00	15.5877	15.58654	15.5877	0
2024-03-25 16:35:00	15.5874	15.58707	15.5874	0
2024-03-25 16:40:00	15.5806	15.58618	15.5806	0
2024-03-25 16:45:00	15.5876	15.58604	15.5876	0
2024-03-25 16:50:00	15.5883	15.586	15.5883	0
2024-03-25 16:55:00	15.5887	15.58598	15.5887	0
2024-03-25 17:00:00	15.5881	15.58597	15.5881	0
2024-03-25 17:05:00	15.5882	15.58592	15.5882	0
2024-03-25 17:10:00	15.5887	15.58661	15.5887	0
2024-03-25 17:15:00	15.5885	15.58738	15.5885	0
2024-03-25 17:20:00	15.5888	15.58749	15.5888	0
2024-03-25 17:25:00	15.5886	15.58761	15.5886	0
2024-03-25 17:30:00	15.5875	15.5883	15.5875	0
2024-03-25 17:35:00	15.5877	15.58831	15.5877	0
2024-03-25 17:40:00	15.5888	15.58836	15.5888	0
2024-03-25 17:45:00	15.5891	15.5884	15.5891	0
2024-03-25 17:50:00	15.5887	15.58846	15.5887	0
2024-03-25 17:55:00	15.5884	15.58848	15.5884	0
2024-03-25 18:00:00	15.5879	15.5884	15.5879	0
2024-03-25 18:05:00	15.5885	15.5884	15.5885	0
2024-03-25 18:10:00	15.5889	15.58841	15.5889	0
2024-03-25 18:15:00	15.5886	15.58841	15.5886	0
2024-03-25 18:20:00	15.5818	15.58784	15.5818	0
2024-03-25 18:25:00	15.5879	15.58786	15.5879	0
2024-03-25 18:30:00	15.588	15.58778	15.588	0
2024-03-25 18:35:00	15.5875	15.58762	15.5875	0
2024-03-25 18:40:00	15.5873	15.58748	15.5873	0
2024-03-25 18:45:00	15.5875	15.58739	15.5875	0
2024-03-25 18:50:00	15.5876	15.58736	15.5876	0
2024-03-25 18:55:00	15.5869	15.5872	15.5869	0
2024-03-25 19:00:00	15.5878	15.58709	15.5878	0
2024-03-25 19:05:00	15.5889	15.58712	15.5889	0
2024-03-25 19:10:00	15.5886	15.5878	15.5886	0
2024-03-25 19:15:00	15.5885	15.58786	15.5885	0
2024-03-25 19:20:00	15.5883	15.58789	15.5883	0
2024-03-25 19:25:00	15.5887	15.58801	15.5887	0
2024-03-25 19:30:00	15.589	15.58818	15.589	0
2024-03-25 19:35:00	15.582	15.58763	15.582	0
2024-03-25 19:40:00	15.588	15.58767	15.588	0
2024-03-25 19:45:00	15.5885	15.58783	15.5885	0
2024-03-25 19:50:00	15.5883	15.58788	15.5883	0
2024-03-25 19:55:00	15.5883	15.58782	15.5883	0
2024-03-25 20:00:00	15.5821	15.58717	15.5821	0
2024-03-25 20:05:00	15.588	15.58712	15.588	0
2024-03-25 20:10:00	15.588	15.58709	15.588	0
2024-03-25 20:15:00	15.5877	15.58699	15.5877	0
2024-03-25 20:20:00	15.5879	15.58688	15.5879	0
2024-03-25 20:25:00	15.5823	15.58691	15.5823	0
2024-03-25 20:30:00	15.5886	15.58697	15.5886	0
2024-03-25 20:35:00	15.5884	15.58696	15.5884	0
2024-03-25 20:40:00	15.5888	15.58701	15.5888	0
2024-03-25 20:45:00	15.5823	15.58641	15.5823	0
2024-03-25 20:50:00	15.582	15.5864	15.582	0
2024-03-25 20:55:00	15.5809	15.58569	15.5809	0
2024-03-25 21:00:00	15.5816	15.58505	15.5816	0
2024-03-25 21:05:00	15.5815	15.58443	15.5815	0
2024-03-25 21:10:00	15.582	15.58384	15.582	0
2024-03-25 21:15:00	15.5818	15.58379	15.5818	0
2024-03-25 21:20:00	15.5754	15.58247	15.5754	0
2024-03-25 21:25:00	15.5823	15.58186	15.5823	0
2024-03-25 21:30:00	15.5757	15.58055	15.5757	0
2024-03-25 21:35:00	15.5815	15.58047	15.5815	0
2024-03-25 21:40:00	15.5815	15.58042	15.5815	0
2024-03-25 21:45:00	15.5815	15.58048	15.5815	0
2024-03-25 21:50:00	15.5824	15.58056	15.5824	0
2024-03-25 21:55:00	15.5815	15.58056	15.5815	0
2024-03-25 22:00:00	15.5811	15.58047	15.5811	0
2024-03-25 22:05:00	15.574	15.57969	15.574	0
2024-03-25 22:10:00	15.5744	15.57959	15.5744	0
2024-03-25 22:15:00	15.5755	15.57891	15.5755	0
2024-03-25 22:20:00	15.5756	15.5789	15.5756	0
2024-03-25 22:25:00	15.5753	15.57828	15.5753	0
2024-03-25 22:30:00	15.5751	15.57764	15.5751	0
2024-03-25 22:35:00	15.5754	15.57703	15.5754	0
2024-03-25 22:40:00	15.5757	15.57636	15.5757	0
2024-03-25 22:45:00	15.5759	15.5758	15.5759	0
2024-03-25 22:50:00	15.576	15.57529	15.576	0
2024-03-25 22:55:00	15.5761	15.5755	15.5761	0
2024-03-25 23:00:00	15.5756	15.57562	15.5756	0
2024-03-25 23:05:00	15.5757	15.57564	15.5757	0
2024-03-25 23:10:00	15.5754	15.57562	15.5754	0
2024-03-25 23:15:00	15.5676	15.57485	15.5676	0
2024-03-25 23:20:00	15.5677	15.57411	15.5677	0
2024-03-25 23:25:00	15.5674	15.57331	15.5674	0
2024-03-25 23:30:00	15.568	15.57254	15.568	0
2024-03-25 23:35:00	15.569	15.57185	15.569	0
2024-03-25 23:40:00	15.5691	15.57116	15.5691	0
2024-03-25 23:45:00	15.5621	15.56976	15.5621	0
2024-03-25 23:50:00	15.5622	15.56842	15.5622	0
2024-03-25 23:55:00	15.5625	15.5671	15.5625	0
2024-03-26 00:00:00	15.563	15.56586	15.563	0
2024-03-26 00:05:00	15.5691	15.56601	15.5691	0
2024-03-26 00:10:00	15.5626	15.5655	15.5626	0
2024-03-26 00:15:00	15.5626	15.56502	15.5626	0
2024-03-26 00:20:00	15.5627	15.56449	15.5627	0
2024-03-26 00:25:00	15.5622	15.56381	15.5622	0
2024-03-26 00:30:00	15.5557	15.56247	15.5557	0
2024-03-26 00:35:00	15.5625	15.56251	15.5625	0
2024-03-26 00:40:00	15.5631	15.5626	15.5631	0
2024-03-26 00:45:00	15.5625	15.5626	15.5625	0
2024-03-26 00:50:00	15.5559	15.56189	15.5559	0
2024-03-26 00:55:00	15.5559	15.56057	15.5559	0
2024-03-26 01:00:00	15.5555	15.55986	15.5555	0
2024-03-26 01:05:00	15.5552	15.55912	15.5552	0
2024-03-26 01:10:00	15.5545	15.5583	15.5545	0
2024-03-26 01:15:00	15.5555	15.55763	15.5555	0
2024-03-26 01:20:00	15.5557	15.55763	15.5557	0
2024-03-26 01:25:00	15.5557	15.55695	15.5557	0
2024-03-26 01:30:00	15.5563	15.55627	15.5563	0
2024-03-26 01:35:00	15.5496	15.55498	15.5496	0
2024-03-26 01:40:00	15.5561	15.555	15.5561	0
2024-03-26 01:45:00	15.5489	15.5543	15.5489	0
2024-03-26 01:50:00	15.5481	15.55356	15.5481	0
2024-03-26 01:55:00	15.5481	15.55285	15.5481	0
2024-03-26 02:00:00	15.5485	15.55225	15.5485	0
2024-03-26 02:05:00	15.5489	15.55159	15.5489	0
2024-03-26 02:10:00	15.5491	15.55093	15.5491	0
2024-03-26 02:15:00	15.543	15.54966	15.543	0
2024-03-26 02:20:00	15.5496	15.54899	15.5496	0
2024-03-26 02:25:00	15.5424	15.54827	15.5424	0
2024-03-26 02:30:00	15.5491	15.54757	15.5491	0
2024-03-26 02:35:00	15.543	15.54698	15.543	0
2024-03-26 02:40:00	15.5429	15.54646	15.5429	0
2024-03-26 02:45:00	15.5428	15.54593	15.5428	0
2024-03-26 02:50:00	15.5361	15.54469	15.5361	0
2024-03-26 02:55:00	15.5365	15.54345	15.5365	0
2024-03-26 03:00:00	15.5426	15.5428	15.5426	0
2024-03-26 03:05:00	15.5349	15.54199	15.5349	0
2024-03-26 03:10:00	15.5353	15.54056	15.5353	0
2024-03-26 03:15:00	15.5356	15.53988	15.5356	0
2024-03-26 03:20:00	15.5357	15.53854	15.5357	0
2024-03-26 03:25:00	15.5353	15.53777	15.5353	0
2024-03-26 03:30:00	15.5356	15.53704	15.5356	0
2024-03-26 03:35:00	15.5357	15.53633	15.5357	0
2024-03-26 03:40:00	15.5349	15.53621	15.5349	0
2024-03-26 03:45:00	15.5281	15.53537	15.5281	0
2024-03-26 03:50:00	15.5353	15.53464	15.5353	0
2024-03-26 03:55:00	15.5293	15.53408	15.5293	0
2024-03-26 04:00:00	15.5289	15.53344	15.5289	0
2024-03-26 04:05:00	15.5214	15.53202	15.5214	0
2024-03-26 04:10:00	15.5285	15.5313	15.5285	0
2024-03-26 04:15:00	15.5288	15.53065	15.5288	0
2024-03-26 04:20:00	15.5223	15.52932	15.5223	0
2024-03-26 04:25:00	15.5287	15.52862	15.5287	0
2024-03-26 04:30:00	15.5217	15.5273	15.5217	0
2024-03-26 04:35:00	15.5215	15.52664	15.5215	0
2024-03-26 04:40:00	15.5214	15.52525	15.5214	0
2024-03-26 04:45:00	15.5219	15.52451	15.5219	0
2024-03-26 04:50:00	15.515	15.52312	15.515	0
2024-03-26 04:55:00	15.5216	15.52314	15.5216	0
2024-03-26 05:00:00	15.5219	15.52248	15.5219	0
2024-03-26 05:05:00	15.515	15.5211	15.515	0
2024-03-26 05:10:00	15.5221	15.52108	15.5221	0
2024-03-26 05:15:00	15.5151	15.51972	15.5151	0
2024-03-26 05:20:00	15.515	15.51905	15.515	0
2024-03-26 05:25:00	15.5148	15.51838	15.5148	0
2024-03-26 05:30:00	15.5143	15.51767	15.5143	0
2024-03-26 05:35:00	15.5144	15.51692	15.5144	0
2024-03-26 05:40:00	15.5149	15.51691	15.5149	0
2024-03-26 05:45:00	15.508	15.51555	15.508	0
2024-03-26 05:50:00	15.5079	15.51415	15.5079	0
2024-03-26 05:55:00	15.5146	15.51411	15.5146	0
2024-03-26 06:00:00	15.5089	15.51279	15.5089	0
2024-03-26 06:05:00	15.5091	15.51219	15.5091	0
2024-03-26 06:10:00	15.5081	15.5115	15.5081	0
2024-03-26 06:15:00	15.508	15.51082	15.508	0
2024-03-26 06:20:00	15.508	15.51019	15.508	0
2024-03-26 06:25:00	15.5085	15.5096	15.5085	0
2024-03-26 06:30:00	15.5087	15.50898	15.5087	0
2024-03-26 06:35:00	15.5084	15.50902	15.5084	0
2024-03-26 06:40:00	15.5073	15.50896	15.5073	0
2024-03-26 06:45:00	15.5076	15.50826	15.5076	0
2024-03-26 06:50:00	15.501	15.50747	15.501	0
2024-03-26 06:55:00	15.5082	15.50738	15.5082	0
2024-03-26 07:00:00	15.5009	15.50666	15.5009	0
2024-03-26 07:05:00	15.5082	15.50668	15.5082	0
2024-03-26 07:10:00	15.5081	15.50669	15.5081	0
2024-03-26 07:15:00	15.5082	15.50666	15.5082	0
2024-03-26 07:20:00	15.5014	15.50593	15.5014	0
2024-03-26 07:25:00	15.501	15.50519	15.501	0
2024-03-26 07:30:00	15.502	15.50466	15.502	0
2024-03-26 07:35:00	15.5023	15.50413	15.5023	0
2024-03-26 07:40:00	15.4957	15.5036	15.4957	0
2024-03-26 07:45:00	15.502	15.50298	15.502	0
2024-03-26 07:50:00	15.5027	15.50316	15.5027	0
2024-03-26 07:55:00	15.4955	15.50189	15.4955	0
2024-03-26 08:00:00	15.5023	15.50131	15.5023	0
2024-03-26 08:05:00	15.5023	15.50072	15.5023	0
2024-03-26 08:10:00	15.4943	15.50001	15.4943	0
2024-03-26 08:15:00	15.5012	15.50003	15.5012	0
2024-03-26 08:20:00	15.4951	15.49934	15.4951	0
2024-03-26 08:25:00	15.5015	15.49926	15.5015	0
2024-03-26 08:30:00	15.5009	15.49978	15.5009	0
2024-03-26 08:35:00	15.4943	15.49901	15.4943	0
2024-03-26 08:40:00	15.4949	15.49823	15.4949	0
2024-03-26 08:45:00	15.4948	15.49816	15.4948	0
2024-03-26 08:50:00	15.4947	15.4974	15.4947	0
2024-03-26 08:55:00	15.4952	15.49669	15.4952	0
2024-03-26 09:00:00	15.495	15.49676	15.495	0
2024-03-26 09:05:00	15.4948	15.49612	15.4948	0
2024-03-26 09:10:00	15.4948	15.49609	15.4948	0
2024-03-26 09:15:00	15.4947	15.49541	15.4947	0
2024-03-26 09:20:00	15.5008	15.4954	15.5008	0
2024-03-26 09:25:00	15.5006	15.49603	15.5006	0
2024-03-26 09:30:00	15.5012	15.49666	15.5012	0
2024-03-26 09:35:00	15.4946	15.49664	15.4946	0
2024-03-26 09:40:00	15.4946	15.49663	15.4946	0
2024-03-26 09:45:00	15.4947	15.49658	15.4947	0
2024-03-26 09:50:00	15.4952	15.4966	15.4952	0
2024-03-26 09:55:00	15.5021	15.49733	15.5021	0
2024-03-26 10:00:00	15.5014	15.49799	15.5014	0
2024-03-26 10:05:00	15.5013	15.49865	15.5013	0
2024-03-26 10:10:00	15.5013	15.4987	15.5013	0
2024-03-26 10:15:00	15.5009	15.49873	15.5009	0
2024-03-26 10:20:00	15.5006	15.49867	15.5006	0
2024-03-26 10:25:00	15.5008	15.49929	15.5008	0
2024-03-26 10:30:00	15.4938	15.49921	15.4938	0
2024-03-26 10:35:00	15.5008	15.49982	15.5008	0
2024-03-26 10:40:00	15.4944	15.49974	15.4944	0
2024-03-26 10:45:00	15.5011	15.49964	15.5011	0
2024-03-26 10:50:00	15.5011	15.49961	15.5011	0
2024-03-26 10:55:00	15.5002	15.4995	15.5002	0
2024-03-26 11:00:00	15.5006	15.49943	15.5006	0
2024-03-26 11:05:00	15.5013	15.49947	15.5013	0
2024-03-26 11:10:00	15.5018	15.49959	15.5018	0
2024-03-26 11:15:00	15.5011	15.49962	15.5011	0
2024-03-26 11:20:00	15.5016	15.5004	15.5016	0
2024-03-26 11:25:00	15.5014	15.50046	15.5014	0
2024-03-26 11:30:00	15.5008	15.5011	15.5008	0
2024-03-26 11:35:00	15.501	15.50109	15.501	0
2024-03-26 11:40:00	15.5015	15.50113	15.5015	0
2024-03-26 11:45:00	15.5013	15.50124	15.5013	0
2024-03-26 11:50:00	15.508	15.50198	15.508	0
2024-03-26 11:55:00	15.4956	15.50141	15.4956	0
2024-03-26 12:00:00	15.5023	15.50146	15.5023	0
2024-03-26 12:05:00	15.5024	15.50159	15.5024	0
2024-03-26 12:10:00	15.5016	15.50159	15.5016	0
2024-03-26 12:15:00	15.4947	15.50092	15.4947	0
2024-03-26 12:20:00	15.5014	15.50098	15.5014	0
2024-03-26 12:25:00	15.508	15.50168	15.508	0
2024-03-26 12:30:00	15.5009	15.50162	15.5009	0
2024-03-26 12:35:00	15.502	15.50169	15.502	0
2024-03-26 12:40:00	15.5017	15.50106	15.5017	0
2024-03-26 12:45:00	15.5082	15.50232	15.5082	0
2024-03-26 12:50:00	15.5091	15.503	15.5091	0
2024-03-26 12:55:00	15.5092	15.50368	15.5092	0
2024-03-26 13:00:00	15.5088	15.5044	15.5088	0
2024-03-26 13:05:00	15.5089	15.50582	15.5089	0
2024-03-26 13:10:00	15.508	15.50648	15.508	0
2024-03-26 13:15:00	15.5012	15.5058	15.5012	0
2024-03-26 13:20:00	15.5088	15.50659	15.5088	0
2024-03-26 13:25:00	15.5028	15.50667	15.5028	0
2024-03-26 13:30:00	15.5089	15.50739	15.5089	0
2024-03-26 13:35:00	15.5086	15.50743	15.5086	0
2024-03-26 13:40:00	15.5078	15.5073	15.5078	0
2024-03-26 13:45:00	15.5084	15.50722	15.5084	0
2024-03-26 13:50:00	15.5082	15.50716	15.5082	0
2024-03-26 13:55:00	15.5082	15.50709	15.5082	0
2024-03-26 14:00:00	15.5076	15.50705	15.5076	0
2024-03-26 14:05:00	15.5073	15.50766	15.5073	0
2024-03-26 14:10:00	15.5075	15.50753	15.5075	0
2024-03-26 14:15:00	15.5076	15.50801	15.5076	0
2024-03-26 14:20:00	15.5078	15.5079	15.5078	0
2024-03-26 14:25:00	15.5079	15.50783	15.5079	0
2024-03-26 14:30:00	15.5075	15.5078	15.5075	0
2024-03-26 14:35:00	15.514	15.50836	15.514	0
2024-03-26 14:40:00	15.5142	15.50896	15.5142	0
2024-03-26 14:45:00	15.5138	15.50952	15.5138	0
2024-03-26 14:50:00	15.5075	15.50951	15.5075	0
2024-03-26 14:55:00	15.5143	15.51021	15.5143	0
2024-03-26 15:00:00	15.5072	15.51018	15.5072	0
2024-03-26 15:05:00	15.5137	15.51079	15.5137	0
2024-03-26 15:10:00	15.5145	15.51146	15.5145	0
2024-03-26 15:15:00	15.5083	15.5115	15.5083	0
2024-03-26 15:20:00	15.5158	15.51233	15.5158	0
2024-03-26 15:25:00	15.5149	15.51242	15.5149	0
2024-03-26 15:30:00	15.5148	15.51248	15.5148	0
2024-03-26 15:35:00	15.5147	15.51257	15.5147	0
2024-03-26 15:40:00	15.5147	15.51329	15.5147	0
2024-03-26 15:45:00	15.5152	15.51338	15.5152	0
2024-03-26 15:50:00	15.5217	15.51483	15.5217	0
2024-03-26 15:55:00	15.5211	15.51557	15.5211	0
2024-03-26 16:00:00	15.5213	15.51625	15.5213	0
2024-03-26 16:05:00	15.5212	15.51754	15.5212	0
2024-03-26 16:10:00	15.5208	15.51804	15.5208	0
2024-03-26 16:15:00	15.5209	15.51864	15.5209	0
2024-03-26 16:20:00	15.5144	15.5186	15.5144	0
2024-03-26 16:25:00	15.5211	15.51924	15.5211	0
2024-03-26 16:30:00	15.5212	15.51989	15.5212	0
2024-03-26 16:35:00	15.5203	15.5204	15.5203	0
2024-03-26 16:40:00	15.5206	15.52029	15.5206	0
2024-03-26 16:45:00	15.5208	15.52026	15.5208	0
2024-03-26 16:50:00	15.5205	15.52018	15.5205	0
2024-03-26 16:55:00	15.5213	15.52019	15.5213	0
2024-03-26 17:00:00	15.5213	15.52024	15.5213	0
2024-03-26 17:05:00	15.5223	15.52038	15.5223	0
2024-03-26 17:10:00	15.5219	15.52113	15.5219	0
2024-03-26 17:15:00	15.5213	15.52115	15.5213	0
2024-03-26 17:20:00	15.5213	15.52116	15.5213	0
2024-03-26 17:25:00	15.5213	15.52126	15.5213	0
2024-03-26 17:30:00	15.5213	15.52133	15.5213	0
2024-03-26 17:35:00	15.5271	15.52196	15.5271	0
2024-03-26 17:40:00	15.5207	15.52198	15.5207	0
2024-03-26 17:45:00	15.5276	15.52261	15.5276	0
2024-03-26 17:50:00	15.5278	15.52326	15.5278	0
2024-03-26 17:55:00	15.528	15.52383	15.528	0
2024-03-26 18:00:00	15.5209	15.52373	15.5209	0
2024-03-26 18:05:00	15.5215	15.52375	15.5215	0
2024-03-26 18:10:00	15.5281	15.52443	15.5281	0
2024-03-26 18:15:00	15.529	15.5252	15.529	0
2024-03-26 18:20:00	15.5221	15.52528	15.5221	0
2024-03-26 18:25:00	15.5285	15.52542	15.5285	0
2024-03-26 18:30:00	15.5284	15.52619	15.5284	0
2024-03-26 18:35:00	15.5292	15.52635	15.5292	0
2024-03-26 18:40:00	15.5288	15.52645	15.5288	0
2024-03-26 18:45:00	15.5281	15.52646	15.5281	0
2024-03-26 18:50:00	15.5353	15.5279	15.5353	0
2024-03-26 18:55:00	15.5221	15.52796	15.5221	0
2024-03-26 19:00:00	15.5289	15.52804	15.5289	0
2024-03-26 19:05:00	15.5277	15.52791	15.5277	0
2024-03-26 19:10:00	15.5283	15.52853	15.5283	0
2024-03-26 19:15:00	15.5282	15.5285	15.5282	0
2024-03-26 19:20:00	15.5276	15.52842	15.5276	0
2024-03-26 19:25:00	15.5344	15.52894	15.5344	0
2024-03-26 19:30:00	15.5274	15.5288	15.5274	0
2024-03-26 19:35:00	15.5339	15.52938	15.5339	0
2024-03-26 19:40:00	15.5343	15.52928	15.5343	0
2024-03-26 19:45:00	15.5348	15.53055	15.5348	0
2024-03-26 19:50:00	15.5276	15.53042	15.5276	0
2024-03-26 19:55:00	15.5278	15.53043	15.5278	0
2024-03-26 20:00:00	15.5283	15.53043	15.5283	0
2024-03-26 20:05:00	15.5353	15.53114	15.5353	0
2024-03-26 20:10:00	15.5355	15.53193	15.5355	0
2024-03-26 20:15:00	15.5352	15.53201	15.5352	0
2024-03-26 20:20:00	15.536	15.53287	15.536	0
2024-03-26 20:25:00	15.5355	15.53303	15.5355	0
2024-03-26 20:30:00	15.5348	15.53308	15.5348	0
2024-03-26 20:35:00	15.5353	15.53313	15.5353	0
2024-03-26 20:40:00	15.5355	15.53392	15.5355	0
2024-03-26 20:45:00	15.5352	15.53466	15.5352	0
2024-03-26 20:50:00	15.535	15.53533	15.535	0
2024-03-26 20:55:00	15.5344	15.53524	15.5344	0
2024-03-26 21:00:00	15.5345	15.53514	15.5345	0
2024-03-26 21:05:00	15.534	15.53502	15.534	0
2024-03-26 21:10:00	15.5343	15.53485	15.5343	0
2024-03-26 21:15:00	15.534	15.5347	15.534	0
2024-03-26 21:20:00	15.5348	15.5347	15.5348	0
2024-03-26 21:25:00	15.5352	15.53469	15.5352	0
2024-03-26 21:30:00	15.5355	15.53469	15.5355	0
2024-03-26 21:35:00	15.5356	15.53473	15.5356	0
2024-03-26 21:40:00	15.5352	15.53475	15.5352	0
2024-03-26 21:45:00	15.5355	15.53486	15.5355	0
2024-03-26 21:50:00	15.5419	15.5356	15.5419	0
2024-03-26 21:55:00	15.535	15.5357	15.535	0
2024-03-26 22:00:00	15.5349	15.53576	15.5349	0
2024-03-26 22:05:00	15.5348	15.53584	15.5348	0
2024-03-26 22:10:00	15.5348	15.53584	15.5348	0
2024-03-26 22:15:00	15.5353	15.53585	15.5353	0
2024-03-26 22:20:00	15.5346	15.53576	15.5346	0
2024-03-26 22:25:00	15.5347	15.53567	15.5347	0
2024-03-26 22:30:00	15.5352	15.53567	15.5352	0
2024-03-26 22:35:00	15.5345	15.53557	15.5345	0
2024-03-26 22:40:00	15.5346	15.53484	15.5346	0
2024-03-26 22:45:00	15.5346	15.5348	15.5346	0
2024-03-26 22:50:00	15.5352	15.53483	15.5352	0
2024-03-26 22:55:00	15.535	15.53485	15.535	0
2024-03-26 23:00:00	15.5344	15.53481	15.5344	0
2024-03-26 23:05:00	15.534	15.53468	15.534	0
2024-03-26 23:10:00	15.5342	15.53464	15.5342	0
2024-03-26 23:15:00	15.5345	15.53462	15.5345	0
2024-03-26 23:20:00	15.534	15.5345	15.534	0
2024-03-26 23:25:00	15.5339	15.53444	15.5339	0
2024-03-26 23:30:00	15.5351	15.53449	15.5351	0
2024-03-26 23:35:00	15.5345	15.53448	15.5345	0
2024-03-26 23:40:00	15.5413	15.53509	15.5413	0
2024-03-26 23:45:00	15.5341	15.535	15.5341	0
2024-03-26 23:50:00	15.5348	15.53504	15.5348	0
2024-03-26 23:55:00	15.5343	15.53507	15.5343	0
2024-03-27 00:00:00	15.5344	15.53509	15.5344	0
2024-03-27 00:05:00	15.535	15.53514	15.535	0
2024-03-27 00:10:00	15.5348	15.53522	15.5348	0
2024-03-27 00:15:00	15.5347	15.5353	15.5347	0
2024-03-27 00:20:00	15.5347	15.53526	15.5347	0
2024-03-27 00:25:00	15.5337	15.53518	15.5337	0
2024-03-27 00:30:00	15.5398	15.53503	15.5398	0
2024-03-27 00:35:00	15.5337	15.53499	15.5337	0
2024-03-27 00:40:00	15.5341	15.53492	15.5341	0
2024-03-27 00:45:00	15.5342	15.53491	15.5342	0
2024-03-27 00:50:00	15.5349	15.53496	15.5349	0
2024-03-27 00:55:00	15.5353	15.53499	15.5353	0
2024-03-27 01:00:00	15.5423	15.53574	15.5423	0
2024-03-27 01:05:00	15.5357	15.53584	15.5357	0
2024-03-27 01:10:00	15.5358	15.53595	15.5358	0
2024-03-27 01:15:00	15.5354	15.53612	15.5354	0
2024-03-27 01:20:00	15.5352	15.53566	15.5352	0
2024-03-27 01:25:00	15.535	15.53579	15.535	0
2024-03-27 01:30:00	15.5344	15.53582	15.5344	0
2024-03-27 01:35:00	15.5354	15.53594	15.5354	0
2024-03-27 01:40:00	15.5356	15.53601	15.5356	0
2024-03-27 01:45:00	15.5353	15.53601	15.5353	0
2024-03-27 01:50:00	15.5346	15.53524	15.5346	0
2024-03-27 01:55:00	15.5346	15.53513	15.5346	0
2024-03-27 02:00:00	15.5351	15.53506	15.5351	0
2024-03-27 02:05:00	15.5349	15.53501	15.5349	0
2024-03-27 02:10:00	15.5348	15.53497	15.5348	0
2024-03-27 02:15:00	15.5343	15.5349	15.5343	0
2024-03-27 02:20:00	15.5348	15.53494	15.5348	0
2024-03-27 02:25:00	15.5348	15.53488	15.5348	0
2024-03-27 02:30:00	15.5352	15.53484	15.5352	0
2024-03-27 02:35:00	15.535	15.53481	15.535	0
2024-03-27 02:40:00	15.535	15.53485	15.535	0
2024-03-27 02:45:00	15.5354	15.53493	15.5354	0
2024-03-27 02:50:00	15.535	15.53492	15.535	0
2024-03-27 02:55:00	15.5354	15.53497	15.5354	0
2024-03-27 03:00:00	15.5352	15.53501	15.5352	0
2024-03-27 03:05:00	15.5346	15.53504	15.5346	0
2024-03-27 03:10:00	15.5342	15.53498	15.5342	0
2024-03-27 03:15:00	15.5344	15.53494	15.5344	0
2024-03-27 03:20:00	15.5349	15.53491	15.5349	0
2024-03-27 03:25:00	15.5348	15.53489	15.5348	0
2024-03-27 03:30:00	15.5338	15.53477	15.5338	0
2024-03-27 03:35:00	15.534	15.53463	15.534	0
2024-03-27 03:40:00	15.5337	15.5345	15.5337	0
2024-03-27 03:45:00	15.5274	15.5337	15.5274	0
2024-03-27 03:50:00	15.5343	15.53361	15.5343	0
2024-03-27 03:55:00	15.534	15.53355	15.534	0
2024-03-27 04:00:00	15.5343	15.53356	15.5343	0
2024-03-27 04:05:00	15.5344	15.53356	15.5344	0
2024-03-27 04:10:00	15.5345	15.53352	15.5345	0
2024-03-27 04:15:00	15.5345	15.53349	15.5345	0
2024-03-27 04:20:00	15.535	15.53361	15.535	0
2024-03-27 04:25:00	15.5343	15.53364	15.5343	0
2024-03-27 04:30:00	15.5346	15.53373	15.5346	0
2024-03-27 04:35:00	15.5345	15.53444	15.5345	0
2024-03-27 04:40:00	15.5346	15.53447	15.5346	0
2024-03-27 04:45:00	15.5274	15.53381	15.5274	0
2024-03-27 04:50:00	15.5282	15.5332	15.5282	0
2024-03-27 04:55:00	15.5281	15.53257	15.5281	0
2024-03-27 05:00:00	15.5285	15.53197	15.5285	0
2024-03-27 05:05:00	15.5283	15.53135	15.5283	0
2024-03-27 05:10:00	15.5282	15.53067	15.5282	0
2024-03-27 05:15:00	15.5281	15.53005	15.5281	0
2024-03-27 05:20:00	15.5281	15.5294	15.5281	0
2024-03-27 05:25:00	15.5285	15.5288	15.5285	0
2024-03-27 05:30:00	15.5288	15.52822	15.5288	0
2024-03-27 05:35:00	15.5295	15.52843	15.5295	0
2024-03-27 05:40:00	15.5295	15.52856	15.5295	0
2024-03-27 05:45:00	15.5356	15.52931	15.5356	0
2024-03-27 05:50:00	15.5277	15.52923	15.5277	0
2024-03-27 05:55:00	15.5339	15.52979	15.5339	0
2024-03-27 06:00:00	15.5275	15.52972	15.5275	0
2024-03-27 06:05:00	15.5282	15.52973	15.5282	0
2024-03-27 06:10:00	15.5281	15.52973	15.5281	0
2024-03-27 06:15:00	15.5286	15.52974	15.5286	0
2024-03-27 06:20:00	15.5279	15.52965	15.5279	0
2024-03-27 06:25:00	15.527	15.5294	15.527	0
2024-03-27 06:30:00	15.5268	15.52913	15.5268	0
2024-03-27 06:35:00	15.5339	15.52896	15.5339	0
2024-03-27 06:40:00	15.5275	15.52894	15.5275	0
2024-03-27 06:45:00	15.5268	15.52823	15.5268	0
2024-03-27 06:50:00	15.5276	15.52824	15.5276	0
2024-03-27 06:55:00	15.5287	15.52829	15.5287	0
2024-03-27 07:00:00	15.5356	15.52904	15.5356	0
2024-03-27 07:05:00	15.5358	15.52976	15.5358	0
2024-03-27 07:10:00	15.5283	15.5298	15.5283	0
2024-03-27 07:15:00	15.5345	15.53055	15.5345	0
2024-03-27 07:20:00	15.5345	15.53132	15.5345	0
2024-03-27 07:25:00	15.5341	15.53134	15.5341	0
2024-03-27 07:30:00	15.5276	15.53135	15.5276	0
2024-03-27 07:35:00	15.5278	15.53145	15.5278	0
2024-03-27 07:40:00	15.5284	15.53153	15.5284	0
2024-03-27 07:45:00	15.5277	15.53143	15.5277	0
2024-03-27 07:50:00	15.5273	15.5306	15.5273	0
2024-03-27 07:55:00	15.5275	15.52977	15.5275	0
2024-03-27 08:00:00	15.5344	15.53038	15.5344	0
2024-03-27 08:05:00	15.5345	15.53038	15.5345	0
2024-03-27 08:10:00	15.5284	15.52977	15.5284	0
2024-03-27 08:15:00	15.5283	15.52919	15.5283	0
2024-03-27 08:20:00	15.5353	15.52996	15.5353	0
2024-03-27 08:25:00	15.5345	15.53063	15.5345	0
2024-03-27 08:30:00	15.5279	15.53058	15.5279	0
2024-03-27 08:35:00	15.5274	15.53055	15.5274	0
2024-03-27 08:40:00	15.5271	15.53053	15.5271	0
2024-03-27 08:45:00	15.5341	15.53119	15.5341	0
2024-03-27 08:50:00	15.5281	15.53056	15.5281	0
2024-03-27 08:55:00	15.5338	15.53049	15.5338	0
2024-03-27 09:00:00	15.5341	15.53106	15.5341	0
2024-03-27 09:05:00	15.5348	15.53171	15.5348	0
2024-03-27 09:10:00	15.5343	15.53161	15.5343	0
2024-03-27 09:15:00	15.5339	15.53155	15.5339	0
2024-03-27 09:20:00	15.5333	15.53209	15.5333	0
2024-03-27 09:25:00	15.5333	15.53268	15.5333	0
2024-03-27 09:30:00	15.5338	15.53335	15.5338	0
2024-03-27 09:35:00	15.5336	15.5333	15.5336	0
2024-03-27 09:40:00	15.534	15.53389	15.534	0
2024-03-27 09:45:00	15.5346	15.53397	15.5346	0
2024-03-27 09:50:00	15.5337	15.53393	15.5337	0
2024-03-27 09:55:00	15.534	15.53385	15.534	0
2024-03-27 10:00:00	15.5342	15.53384	15.5342	0
2024-03-27 10:05:00	15.5344	15.53389	15.5344	0
2024-03-27 10:10:00	15.5349	15.53405	15.5349	0
2024-03-27 10:15:00	15.5406	15.53478	15.5406	0
2024-03-27 10:20:00	15.5404	15.53544	15.5404	0
2024-03-27 10:25:00	15.5412	15.5362	15.5412	0
2024-03-27 10:30:00	15.5418	15.53698	15.5418	0
2024-03-27 10:35:00	15.542	15.53772	15.542	0
2024-03-27 10:40:00	15.5356	15.53791	15.5356	0
2024-03-27 10:45:00	15.5344	15.53795	15.5344	0
2024-03-27 10:50:00	15.5412	15.53865	15.5412	0
2024-03-27 10:55:00	15.5416	15.53937	15.5416	0
2024-03-27 11:00:00	15.5344	15.53932	15.5344	0
2024-03-27 11:05:00	15.5407	15.53933	15.5407	0
2024-03-27 11:10:00	15.5409	15.53938	15.5409	0
2024-03-27 11:15:00	15.5478	15.54004	15.5478	0
2024-03-27 11:20:00	15.5416	15.54002	15.5416	0
2024-03-27 11:25:00	15.5415	15.53997	15.5415	0
2024-03-27 11:30:00	15.5416	15.54057	15.5416	0
2024-03-27 11:35:00	15.5477	15.5419	15.5477	0
2024-03-27 11:40:00	15.5469	15.54247	15.5469	0
2024-03-27 11:45:00	15.5474	15.54305	15.5474	0
2024-03-27 11:50:00	15.5481	15.54442	15.5481	0
2024-03-27 11:55:00	15.5481	15.54516	15.5481	0
2024-03-27 12:00:00	15.5481	15.54588	15.5481	0
2024-03-27 12:05:00	15.5481	15.54591	15.5481	0
2024-03-27 12:10:00	15.5481	15.54656	15.5481	0
2024-03-27 12:15:00	15.5481	15.54722	15.5481	0
2024-03-27 12:20:00	15.5475	15.54781	15.5475	0
2024-03-27 12:25:00	15.5482	15.54786	15.5482	0
2024-03-27 12:30:00	15.709	15.56407	15.709	0
2024-03-27 12:35:00	16.0367	15.613	16.0367	0
2024-03-27 12:40:00	15.9557	15.65376	15.9557	0
2024-03-27 12:45:00	15.9356	15.69251	15.9356	0
2024-03-27 12:50:00	15.9623	15.73393	15.9623	0
2024-03-27 12:55:00	15.9556	15.77468	15.9556	0
2024-03-27 13:00:00	15.9557	15.81544	15.9557	0
2024-03-27 13:05:00	15.9624	15.85687	15.9624	0
2024-03-27 13:10:00	15.9685	15.89897	15.9685	0
2024-03-27 13:15:00	15.9615	15.9403	15.9615	0
2024-03-27 13:20:00	15.9689	15.96629	15.9689	0
2024-03-27 13:25:00	15.9628	15.9589	15.9628	0
2024-03-27 13:30:00	15.9555	15.95888	15.9555	0
2024-03-27 13:35:00	15.9613	15.96145	15.9613	0
2024-03-27 13:40:00	15.9483	15.96005	15.9483	0
2024-03-27 13:45:00	15.9547	15.95996	15.9547	0
2024-03-27 13:50:00	15.9489	15.95928	15.9489	0
2024-03-27 13:55:00	15.9479	15.95783	15.9479	0
2024-03-27 14:00:00	15.9487	15.95585	15.9487	0
2024-03-27 14:05:00	15.9345	15.95315	15.9345	0
2024-03-27 14:10:00	15.9343	15.94969	15.9343	0
2024-03-27 14:15:00	15.9343	15.94684	15.9343	0
2024-03-27 14:20:00	15.9208	15.94337	15.9208	0
2024-03-27 14:25:00	15.9147	15.93871	15.9147	0
2024-03-27 14:30:00	15.915	15.93538	15.915	0
2024-03-27 14:35:00	15.8951	15.92942	15.8951	0
2024-03-27 14:40:00	15.8953	15.92406	15.8953	0
2024-03-27 14:45:00	15.902	15.91947	15.902	0
2024-03-27 14:50:00	15.8887	15.91347	15.8887	0
2024-03-27 14:55:00	15.8821	15.90823	15.8821	0
2024-03-27 15:00:00	15.8683	15.90163	15.8683	0
2024-03-27 15:05:00	15.8818	15.89638	15.8818	0
2024-03-27 15:10:00	15.8686	15.89116	15.8686	0
2024-03-27 15:15:00	15.8686	15.88655	15.8686	0
2024-03-27 15:20:00	15.8753	15.88258	15.8753	0
2024-03-27 15:25:00	15.8558	15.87865	15.8558	0
2024-03-27 15:30:00	15.8551	15.87463	15.8551	0
2024-03-27 15:35:00	15.8557	15.87	15.8557	0
2024-03-27 15:40:00	15.8413	15.86526	15.8413	0
2024-03-27 15:45:00	15.8478	15.86183	15.8478	0
2024-03-27 15:50:00	15.8414	15.85914	15.8414	0
2024-03-27 15:55:00	15.8412	15.85508	15.8412	0
2024-03-27 16:00:00	15.8343	15.85165	15.8343	0
2024-03-27 16:05:00	15.8351	15.8483	15.8351	0
2024-03-27 16:10:00	15.8285	15.84362	15.8285	0
2024-03-27 16:15:00	15.8214	15.84018	15.8214	0
2024-03-27 16:20:00	15.8145	15.83612	15.8145	0
2024-03-27 16:25:00	15.8077	15.83132	15.8077	0
2024-03-27 16:30:00	15.8146	15.82865	15.8146	0
2024-03-27 16:35:00	15.8082	15.82469	15.8082	0
2024-03-27 16:40:00	15.8017	15.82072	15.8017	0
2024-03-27 16:45:00	15.8018	15.81678	15.8018	0
2024-03-27 16:50:00	15.8024	15.81359	15.8024	0
2024-03-27 16:55:00	15.7956	15.80964	15.7956	0
2024-03-27 17:00:00	15.7883	15.80562	15.7883	0
2024-03-27 17:05:00	15.7879	15.80227	15.7879	0
2024-03-27 17:10:00	15.7816	15.79898	15.7816	0
2024-03-27 17:15:00	15.7807	15.79628	15.7807	0
2024-03-27 17:20:00	15.7735	15.79217	15.7735	0
2024-03-27 17:25:00	15.774	15.78875	15.774	0
2024-03-27 17:30:00	15.7739	15.78597	15.7739	0
2024-03-27 17:35:00	15.7744	15.78323	15.7744	0
2024-03-27 17:40:00	15.7675	15.77974	15.7675	0
2024-03-27 17:45:00	15.7669	15.77687	15.7669	0
2024-03-27 17:50:00	15.7603	15.77407	15.7603	0
2024-03-27 17:55:00	15.7609	15.77137	15.7609	0
2024-03-27 18:00:00	15.7551	15.76872	15.7551	0
2024-03-27 18:05:00	15.7547	15.76612	15.7547	0
2024-03-27 18:10:00	15.7611	15.76488	15.7611	0
2024-03-27 18:15:00	15.7543	15.76291	15.7543	0
2024-03-27 18:20:00	15.7489	15.76041	15.7489	0
2024-03-27 18:25:00	15.7554	15.75851	15.7554	0
2024-03-27 18:30:00	15.7482	15.75658	15.7482	0
2024-03-27 18:35:00	15.7421	15.7541	15.7421	0
2024-03-27 18:40:00	15.7414	15.75221	15.7414	0
2024-03-27 18:45:00	15.7425	15.75037	15.7425	0
2024-03-27 18:50:00	15.7428	15.74914	15.7428	0
2024-03-27 18:55:00	15.7363	15.7473	15.7363	0
2024-03-27 19:00:00	15.736	15.74479	15.736	0
2024-03-27 19:05:00	15.7357	15.74293	15.7357	0
2024-03-27 19:10:00	15.7355	15.74159	15.7355	0
2024-03-27 19:15:00	15.7354	15.73959	15.7354	0
2024-03-27 19:20:00	15.7282	15.73759	15.7282	0
2024-03-27 19:25:00	15.7282	15.7362	15.7282	0
2024-03-27 19:30:00	15.7278	15.73484	15.7278	0
2024-03-27 19:35:00	15.721	15.73269	15.721	0
2024-03-27 19:40:00	15.7208	15.73049	15.7208	0
2024-03-27 19:45:00	15.7202	15.72888	15.7202	0
2024-03-27 19:50:00	15.7213	15.72741	15.7213	0
2024-03-27 19:55:00	15.7205	15.72589	15.7205	0
2024-03-27 20:00:00	15.7139	15.72373	15.7139	0
2024-03-27 20:05:00	15.7147	15.72166	15.7147	0
2024-03-27 20:10:00	15.7211	15.72095	15.7211	0
2024-03-27 20:15:00	15.7151	15.71964	15.7151	0
2024-03-27 20:20:00	15.7083	15.71769	15.7083	0
2024-03-27 20:25:00	15.7078	15.71637	15.7078	0
2024-03-27 20:30:00	15.708	15.71509	15.708	0
2024-03-27 20:35:00	15.7082	15.71389	15.7082	0
2024-03-27 20:40:00	15.7077	15.71253	15.7077	0
2024-03-27 20:45:00	15.7074	15.71122	15.7074	0
2024-03-27 20:50:00	15.7078	15.71061	15.7078	0
2024-03-27 20:55:00	15.7075	15.70989	15.7075	0
2024-03-27 21:00:00	15.7083	15.70861	15.7083	0
2024-03-27 21:05:00	15.7017	15.70727	15.7017	0
2024-03-27 21:10:00	15.7017	15.70661	15.7017	0
2024-03-27 21:15:00	15.7021	15.70604	15.7021	0
2024-03-27 21:20:00	15.6948	15.70472	15.6948	0
2024-03-27 21:25:00	15.6944	15.70334	15.6944	0
2024-03-27 21:30:00	15.6947	15.70204	15.6947	0
2024-03-27 21:35:00	15.6948	15.70078	15.6948	0
2024-03-27 21:40:00	15.6954	15.69954	15.6954	0
2024-03-27 21:45:00	15.6962	15.69841	15.6962	0
2024-03-27 21:50:00	15.6958	15.69716	15.6958	0
2024-03-27 21:55:00	15.695	15.69649	15.695	0
2024-03-27 22:00:00	15.6946	15.69578	15.6946	0
2024-03-27 22:05:00	15.6881	15.69438	15.6881	0
2024-03-27 22:10:00	15.6954	15.69444	15.6954	0
2024-03-27 22:15:00	15.6886	15.69386	15.6886	0
2024-03-27 22:20:00	15.6889	15.69328	15.6889	0
2024-03-27 22:25:00	15.6892	15.69272	15.6892	0
2024-03-27 22:30:00	15.6818	15.69136	15.6818	0
2024-03-27 22:35:00	15.6823	15.68997	15.6823	0
2024-03-27 22:40:00	15.6826	15.68865	15.6826	0
2024-03-27 22:45:00	15.6817	15.68732	15.6817	0
2024-03-27 22:50:00	15.6823	15.68609	15.6823	0
2024-03-27 22:55:00	15.6878	15.68606	15.6878	0
2024-03-27 23:00:00	15.6817	15.68469	15.6817	0
2024-03-27 23:05:00	15.6813	15.68396	15.6813	0
2024-03-27 23:10:00	15.6818	15.68325	15.6818	0
2024-03-27 23:15:00	15.6818	15.68251	15.6818	0
2024-03-27 23:20:00	15.6817	15.6825	15.6817	0
2024-03-27 23:25:00	15.6822	15.68249	15.6822	0
2024-03-27 23:30:00	15.6824	15.68247	15.6824	0
2024-03-27 23:35:00	15.6821	15.68251	15.6821	0
2024-03-27 23:40:00	15.681	15.68238	15.681	0
2024-03-27 23:45:00	15.6818	15.68178	15.6818	0
2024-03-27 23:50:00	15.6819	15.6818	15.6819	0
2024-03-27 23:55:00	15.6755	15.68122	15.6755	0
2024-03-28 00:00:00	15.6763	15.68067	15.6763	0
2024-03-28 00:05:00	15.6757	15.68006	15.6757	0
2024-03-28 00:10:00	15.676	15.67949	15.676	0
2024-03-28 00:15:00	15.6751	15.67878	15.6751	0
2024-03-28 00:20:00	15.6745	15.67799	15.6745	0
2024-03-28 00:25:00	15.6747	15.67725	15.6747	0
2024-03-28 00:30:00	15.6747	15.67662	15.6747	0
2024-03-28 00:35:00	15.6758	15.67602	15.6758	0
2024-03-28 00:40:00	15.6759	15.67542	15.6759	0
2024-03-28 00:45:00	15.6752	15.67539	15.6752	0
2024-03-28 00:50:00	15.6755	15.67531	15.6755	0
2024-03-28 00:55:00	15.6753	15.67527	15.6753	0
2024-03-28 01:00:00	15.6747	15.67514	15.6747	0
2024-03-28 01:05:00	15.6753	15.67516	15.6753	0
2024-03-28 01:10:00	15.6748	15.67519	15.6748	0
2024-03-28 01:15:00	15.6753	15.67525	15.6753	0
2024-03-28 01:20:00	15.6747	15.67525	15.6747	0
2024-03-28 01:25:00	15.6681	15.67448	15.6681	0
2024-03-28 01:30:00	15.6682	15.67371	15.6682	0
2024-03-28 01:35:00	15.6745	15.67364	15.6745	0
2024-03-28 01:40:00	15.6747	15.67356	15.6747	0
2024-03-28 01:45:00	15.6748	15.67351	15.6748	0
2024-03-28 01:50:00	15.6672	15.67276	15.6672	0
2024-03-28 01:55:00	15.6738	15.67261	15.6738	0
2024-03-28 02:00:00	15.6738	15.67251	15.6738	0
2024-03-28 02:05:00	15.668	15.67178	15.668	0
2024-03-28 02:10:00	15.6686	15.67117	15.6686	0
2024-03-28 02:15:00	15.6685	15.67121	15.6685	0
2024-03-28 02:20:00	15.6751	15.6719	15.6751	0
2024-03-28 02:25:00	15.6745	15.6719	15.6745	0
2024-03-28 02:30:00	15.6675	15.67118	15.6675	0
2024-03-28 02:35:00	15.6673	15.67043	15.6673	0
2024-03-28 02:40:00	15.6681	15.67052	15.6681	0
2024-03-28 02:45:00	15.6686	15.67	15.6686	0
2024-03-28 02:50:00	15.6753	15.67015	15.6753	0
2024-03-28 02:55:00	15.6685	15.6702	15.6685	0
2024-03-28 03:00:00	15.6684	15.67018	15.6684	0
2024-03-28 03:05:00	15.6684	15.67017	15.6684	0
2024-03-28 03:10:00	15.6678	15.66944	15.6678	0
2024-03-28 03:15:00	15.6685	15.66884	15.6685	0
2024-03-28 03:20:00	15.6685	15.66894	15.6685	0
2024-03-28 03:25:00	15.668	15.66901	15.668	0
2024-03-28 03:30:00	15.6685	15.66905	15.6685	0
2024-03-28 03:35:00	15.669	15.66909	15.669	0
2024-03-28 03:40:00	15.6678	15.66834	15.6678	0
2024-03-28 03:45:00	15.6689	15.66838	15.6689	0
2024-03-28 03:50:00	15.6686	15.6684	15.6686	0
2024-03-28 03:55:00	15.6681	15.66837	15.6681	0
2024-03-28 04:00:00	15.6672	15.66831	15.6672	0
2024-03-28 04:05:00	15.6686	15.66832	15.6686	0
2024-03-28 04:10:00	15.6613	15.6676	15.6613	0
2024-03-28 04:15:00	15.6681	15.66761	15.6681	0
2024-03-28 04:20:00	15.6687	15.66763	15.6687	0
2024-03-28 04:25:00	15.6676	15.66749	15.6676	0
2024-03-28 04:30:00	15.6674	15.66745	15.6674	0
2024-03-28 04:35:00	15.6681	15.66737	15.6681	0
2024-03-28 04:40:00	15.6678	15.66729	15.6678	0
2024-03-28 04:45:00	15.6684	15.66732	15.6684	0
2024-03-28 04:50:00	15.6684	15.66744	15.6684	0
2024-03-28 04:55:00	15.6683	15.66741	15.6683	0
2024-03-28 05:00:00	15.6683	15.66811	15.6683	0
2024-03-28 05:05:00	15.6683	15.66813	15.6683	0
2024-03-28 05:10:00	15.6687	15.66813	15.6687	0
2024-03-28 05:15:00	15.6686	15.66823	15.6686	0
2024-03-28 05:20:00	15.6685	15.66834	15.6685	0
2024-03-28 05:25:00	15.6683	15.66836	15.6683	0
2024-03-28 05:30:00	15.6684	15.66842	15.6684	0
2024-03-28 05:35:00	15.6688	15.66846	15.6688	0
2024-03-28 05:40:00	15.6677	15.66839	15.6677	0
2024-03-28 05:45:00	15.6611	15.66767	15.6611	0
2024-03-28 05:50:00	15.6608	15.66692	15.6608	0
2024-03-28 05:55:00	15.6682	15.66691	15.6682	0
2024-03-28 06:00:00	15.6678	15.66682	15.6678	0
2024-03-28 06:05:00	15.6614	15.6661	15.6614	0
2024-03-28 06:10:00	15.6615	15.6654	15.6615	0
2024-03-28 06:15:00	15.6673	15.6653	15.6673	0
2024-03-28 06:20:00	15.6677	15.66523	15.6677	0
2024-03-28 06:25:00	15.6683	15.66518	15.6683	0
2024-03-28 06:30:00	15.6683	15.66524	15.6683	0
2024-03-28 06:35:00	15.6612	15.66525	15.6612	0
2024-03-28 06:40:00	15.6679	15.66596	15.6679	0
2024-03-28 06:45:00	15.6676	15.6659	15.6676	0
2024-03-28 06:50:00	15.6606	15.66518	15.6606	0
2024-03-28 06:55:00	15.6609	15.66513	15.6609	0
2024-03-28 07:00:00	15.6616	15.66514	15.6616	0
2024-03-28 07:05:00	15.6617	15.66458	15.6617	0
2024-03-28 07:10:00	15.6688	15.66469	15.6688	0
2024-03-28 07:15:00	15.6687	15.66473	15.6687	0
2024-03-28 07:20:00	15.6615	15.66405	15.6615	0
2024-03-28 07:25:00	15.6615	15.66408	15.6615	0
2024-03-28 07:30:00	15.6606	15.66335	15.6606	0
2024-03-28 07:35:00	15.6605	15.66264	15.6605	0
2024-03-28 07:40:00	15.668	15.66338	15.668	0
2024-03-28 07:45:00	15.661	15.66339	15.661	0
2024-03-28 07:50:00	15.6618	15.66341	15.6618	0
2024-03-28 07:55:00	15.6618	15.66342	15.6618	0
2024-03-28 08:00:00	15.6622	15.66276	15.6622	0
2024-03-28 08:05:00	15.661	15.66199	15.661	0
2024-03-28 08:10:00	15.6618	15.66202	15.6618	0
2024-03-28 08:15:00	15.6617	15.66204	15.6617	0
2024-03-28 08:20:00	15.6607	15.66205	15.6607	0
2024-03-28 08:25:00	15.6677	15.66277	15.6677	0
2024-03-28 08:30:00	15.6618	15.66215	15.6618	0
2024-03-28 08:35:00	15.6627	15.66232	15.6627	0
2024-03-28 08:40:00	15.6623	15.66237	15.6623	0
2024-03-28 08:45:00	15.6615	15.66234	15.6615	0
2024-03-28 08:50:00	15.6617	15.66229	15.6617	0
2024-03-28 08:55:00	15.6617	15.66236	15.6617	0
2024-03-28 09:00:00	15.6683	15.66301	15.6683	0
2024-03-28 09:05:00	15.6616	15.663	15.6616	0
2024-03-28 09:10:00	15.6621	15.66314	15.6621	0
2024-03-28 09:15:00	15.6681	15.66318	15.6681	0
2024-03-28 09:20:00	15.668	15.6638	15.668	0
2024-03-28 09:25:00	15.6611	15.66364	15.6611	0
2024-03-28 09:30:00	15.6684	15.66425	15.6684	0
2024-03-28 09:35:00	15.6679	15.66489	15.6679	0
2024-03-28 09:40:00	15.6618	15.6649	15.6618	0
2024-03-28 09:45:00	16.0951	15.70824	16.0951	0
2024-03-28 09:50:00	15.9284	15.73425	15.9284	0
2024-03-28 09:55:00	15.9218	15.76027	15.9218	0
2024-03-28 10:00:00	15.8552	15.77958	15.8552	0
2024-03-28 10:05:00	15.8343	15.7962	15.8343	0
2024-03-28 10:10:00	15.8137	15.81077	15.8137	0
2024-03-28 10:15:00	15.8077	15.82543	15.8077	0
2024-03-28 10:20:00	15.8008	15.83867	15.8008	0
2024-03-28 10:25:00	15.794	15.85128	15.794	0
2024-03-28 10:30:00	15.7879	15.86389	15.7879	0
2024-03-28 10:35:00	15.7882	15.8332	15.7882	0
2024-03-28 10:40:00	15.7812	15.81848	15.7812	0
2024-03-28 10:45:00	15.7743	15.80373	15.7743	0
2024-03-28 10:50:00	15.7745	15.79566	15.7745	0
2024-03-28 10:55:00	15.768	15.78903	15.768	0
2024-03-28 11:00:00	15.7749	15.78515	15.7749	0
2024-03-28 11:05:00	15.7616	15.78054	15.7616	0
2024-03-28 11:10:00	15.7613	15.77659	15.7613	0
2024-03-28 11:15:00	15.7611	15.7733	15.7611	0
2024-03-28 11:20:00	15.7618	15.77069	15.7618	0
2024-03-28 11:25:00	15.7613	15.768	15.7613	0
2024-03-28 11:30:00	15.7553	15.76541	15.7553	0
2024-03-28 11:35:00	15.7543	15.76341	15.7543	0
2024-03-28 11:40:00	15.7537	15.76133	15.7537	0
2024-03-28 11:45:00	15.7542	15.75995	15.7542	0
2024-03-28 11:50:00	15.7478	15.75724	15.7478	0
2024-03-28 11:55:00	15.748	15.75588	15.748	0
2024-03-28 12:00:00	15.7478	15.75453	15.7478	0
2024-03-28 12:05:00	15.7476	15.75318	15.7476	0
2024-03-28 12:10:00	15.7484	15.75184	15.7484	0
2024-03-28 12:15:00	15.7475	15.75046	15.7475	0
2024-03-28 12:20:00	15.7473	15.74966	15.7473	0
2024-03-28 12:25:00	15.7468	15.74891	15.7468	0
2024-03-28 12:30:00	15.7465	15.74819	15.7465	0
2024-03-28 12:35:00	15.7405	15.74682	15.7405	0
2024-03-28 12:40:00	15.7477	15.74681	15.7477	0
2024-03-28 12:45:00	15.7413	15.74614	15.7413	0
2024-03-28 12:50:00	15.7419	15.74555	15.7419	0
2024-03-28 12:55:00	15.7481	15.7456	15.7481	0
2024-03-28 13:00:00	15.7344	15.7442	15.7344	0
2024-03-28 13:05:00	15.7345	15.7429	15.7345	0
2024-03-28 13:10:00	15.7353	15.7417	15.7353	0
2024-03-28 13:15:00	15.7419	15.74121	15.7419	0
2024-03-28 13:20:00	15.7348	15.74004	15.7348	0
2024-03-28 13:25:00	15.7416	15.74015	15.7416	0
2024-03-28 13:30:00	15.7417	15.73955	15.7417	0
2024-03-28 13:35:00	15.7351	15.73893	15.7351	0
2024-03-28 13:40:00	15.7418	15.73892	15.7418	0
2024-03-28 13:45:00	15.7413	15.73824	15.7413	0
2024-03-28 13:50:00	15.7415	15.73895	15.7415	0
2024-03-28 13:55:00	15.7416	15.73966	15.7416	0
2024-03-28 14:00:00	15.7421	15.74034	15.7421	0
2024-03-28 14:05:00	15.742	15.74035	15.742	0
2024-03-28 14:10:00	15.7486	15.74173	15.7486	0
2024-03-28 14:15:00	15.7424	15.74181	15.7424	0
2024-03-28 14:20:00	15.7422	15.74186	15.7422	0
2024-03-28 14:25:00	15.7426	15.74261	15.7426	0
2024-03-28 14:30:00	15.7491	15.74334	15.7491	0
2024-03-28 14:35:00	15.7422	15.74343	15.7422	0
2024-03-28 14:40:00	15.7415	15.74343	15.7415	0
2024-03-28 14:45:00	15.7412	15.74339	15.7412	0
2024-03-28 14:50:00	15.7338	15.74256	15.7338	0
2024-03-28 14:55:00	15.7347	15.74183	15.7347	0
2024-03-28 15:00:00	15.7272	15.73969	15.7272	0
2024-03-28 15:05:00	15.7349	15.73894	15.7349	0
2024-03-28 15:10:00	15.7287	15.73759	15.7287	0
2024-03-28 15:15:00	15.7348	15.73681	15.7348	0
2024-03-28 15:20:00	15.7287	15.73477	15.7287	0
2024-03-28 15:25:00	15.7291	15.73346	15.7291	0
2024-03-28 15:30:00	15.7227	15.73158	15.7227	0
2024-03-28 15:35:00	15.7289	15.73035	15.7289	0
2024-03-28 15:40:00	15.7288	15.72985	15.7288	0
2024-03-28 15:45:00	15.7282	15.7292	15.7282	0
2024-03-28 15:50:00	15.7274	15.72922	15.7274	0
2024-03-28 15:55:00	15.7278	15.72851	15.7278	0
2024-03-28 16:00:00	15.7347	15.72911	15.7347	0
2024-03-28 16:05:00	15.7348	15.72911	15.7348	0
2024-03-28 16:10:00	15.7283	15.72907	15.7283	0
2024-03-28 16:15:00	15.7278	15.72894	15.7278	0
2024-03-28 16:20:00	15.728	15.72947	15.728	0
2024-03-28 16:25:00	15.7349	15.73007	15.7349	0
2024-03-28 16:30:00	15.7211	15.7293	15.7211	0
2024-03-28 16:35:00	15.728	15.72928	15.728	0
2024-03-28 16:40:00	15.721	15.72864	15.721	0
2024-03-28 16:45:00	15.7285	15.72871	15.7285	0
2024-03-28 16:50:00	15.7279	15.72803	15.7279	0
2024-03-28 16:55:00	15.7286	15.72741	15.7286	0
2024-03-28 17:00:00	15.7281	15.72739	15.7281	0
2024-03-28 17:05:00	15.7282	15.72743	15.7282	0
2024-03-28 17:10:00	15.7283	15.72746	15.7283	0
2024-03-28 17:15:00	15.7284	15.72681	15.7284	0
2024-03-28 17:20:00	15.7218	15.72688	15.7218	0
2024-03-28 17:25:00	15.7218	15.72626	15.7218	0
2024-03-28 17:30:00	15.7294	15.7271	15.7294	0
2024-03-28 17:35:00	15.7292	15.72717	15.7292	0
2024-03-28 17:40:00	15.7217	15.72655	15.7217	0
2024-03-28 17:45:00	15.7217	15.72586	15.7217	0
2024-03-28 17:50:00	15.7227	15.72532	15.7227	0
2024-03-28 17:55:00	15.7224	15.72474	15.7224	0
2024-03-28 18:00:00	15.7216	15.72407	15.7216	0
2024-03-28 18:05:00	15.7217	15.7234	15.7217	0
2024-03-28 18:10:00	15.7222	15.72344	15.7222	0
2024-03-28 18:15:00	15.7283	15.72409	15.7283	0
2024-03-28 18:20:00	15.7217	15.72332	15.7217	0
2024-03-28 18:25:00	15.7227	15.72267	15.7227	0
2024-03-28 18:30:00	15.7229	15.72279	15.7229	0
2024-03-28 18:35:00	15.7226	15.72288	15.7226	0
2024-03-28 18:40:00	15.7295	15.72356	15.7295	0
2024-03-28 18:45:00	15.7234	15.72366	15.7234	0
2024-03-28 18:50:00	15.7227	15.72377	15.7227	0
2024-03-28 18:55:00	15.7296	15.72456	15.7296	0
2024-03-28 19:00:00	15.7292	15.72526	15.7292	0
2024-03-28 19:05:00	15.7223	15.72466	15.7223	0
2024-03-28 19:10:00	15.7226	15.72475	15.7226	0
2024-03-28 19:15:00	15.7218	15.72466	15.7218	0
2024-03-28 19:20:00	15.7223	15.7246	15.7223	0
2024-03-28 19:25:00	15.7216	15.7245	15.7216	0
2024-03-28 19:30:00	15.7221	15.72376	15.7221	0
2024-03-28 19:35:00	15.7225	15.72367	15.7225	0
2024-03-28 19:40:00	15.7227	15.72367	15.7227	0
2024-03-28 19:45:00	15.7223	15.72294	15.7223	0
2024-03-28 19:50:00	15.7227	15.72229	15.7227	0
2024-03-28 19:55:00	15.7223	15.72229	15.7223	0
2024-03-28 20:00:00	15.7231	15.72234	15.7231	0
2024-03-28 20:05:00	15.7159	15.72175	15.7159	0
2024-03-28 20:10:00	15.7214	15.72166	15.7214	0
2024-03-28 20:15:00	15.7211	15.72161	15.7211	0
2024-03-28 20:20:00	15.7213	15.72153	15.7213	0
2024-03-28 20:25:00	15.7211	15.72139	15.7211	0
2024-03-28 20:30:00	15.7213	15.72125	15.7213	0
2024-03-28 20:35:00	15.7211	15.72113	15.7211	0
2024-03-28 20:40:00	15.7223	15.72109	15.7223	0
2024-03-28 20:45:00	15.7225	15.72111	15.7225	0
2024-03-28 20:50:00	15.716	15.7204	15.716	0
2024-03-28 20:55:00	15.7152	15.72033	15.7152	0
2024-03-28 21:00:00	15.722	15.72039	15.722	0
2024-03-28 21:05:00	15.7218	15.72046	15.7218	0
2024-03-28 21:10:00	15.7213	15.72046	15.7213	0
2024-03-28 21:15:00	15.7153	15.71988	15.7153	0
2024-03-28 21:20:00	15.7148	15.71923	15.7148	0
2024-03-28 21:25:00	15.722	15.71932	15.722	0
2024-03-28 21:30:00	15.7152	15.71861	15.7152	0
2024-03-28 21:35:00	15.7157	15.71793	15.7157	0
2024-03-28 21:40:00	15.7093	15.71726	15.7093	0
2024-03-28 21:45:00	15.7157	15.71731	15.7157	0
2024-03-28 21:50:00	15.7092	15.71603	15.7092	0
2024-03-28 21:55:00	15.7161	15.71546	15.7161	0
2024-03-28 22:00:00	15.7157	15.7149	15.7157	0
2024-03-28 22:05:00	15.7155	15.71492	15.7155	0
2024-03-28 22:10:00	15.7154	15.71498	15.7154	0
2024-03-28 22:15:00	15.7091	15.71369	15.7091	0
2024-03-28 22:20:00	15.715	15.71367	15.715	0
2024-03-28 22:25:00	15.7156	15.71366	15.7156	0
2024-03-28 22:30:00	15.7154	15.71427	15.7154	0
2024-03-28 22:35:00	15.7082	15.71352	15.7082	0
2024-03-28 22:40:00	15.7149	15.71409	15.7149	0
2024-03-28 22:45:00	15.7088	15.71336	15.7088	0
2024-03-28 22:50:00	15.7149	15.71328	15.7149	0
2024-03-28 22:55:00	15.7087	15.7126	15.7087	0
2024-03-28 23:00:00	15.7077	15.71183	15.7077	0
2024-03-28 23:05:00	15.7146	15.71238	15.7146	0
2024-03-28 23:10:00	15.7148	15.71236	15.7148	0
2024-03-28 23:15:00	15.7077	15.71157	15.7077	0
2024-03-28 23:20:00	15.7146	15.71149	15.7146	0
2024-03-28 23:25:00	15.7143	15.7121	15.7143	0
2024-03-28 23:30:00	15.7151	15.71212	15.7151	0
2024-03-28 23:35:00	15.7156	15.7128	15.7156	0
2024-03-28 23:40:00	15.7087	15.71218	15.7087	0
2024-03-28 23:45:00	15.7086	15.71217	15.7086	0
2024-03-28 23:50:00	15.7076	15.71216	15.7076	0
2024-03-28 23:55:00	15.7016	15.71086	15.7016	0
2024-03-29 00:00:00	15.7089	15.71027	15.7089	0
2024-03-29 00:05:00	15.7092	15.71042	15.7092	0
2024-03-29 00:10:00	15.7095	15.70991	15.7095	0
2024-03-29 00:15:00	15.7024	15.70872	15.7024	0
2024-03-29 00:20:00	15.7022	15.70743	15.7022	0
2024-03-29 00:25:00	15.7087	15.70674	15.7087	0
2024-03-29 00:30:00	15.7028	15.70615	15.7028	0
2024-03-29 00:35:00	15.6953	15.70482	15.6953	0
2024-03-29 00:40:00	15.7019	15.70425	15.7019	0
2024-03-29 00:45:00	15.6946	15.70355	15.6946	0
2024-03-29 00:50:00	15.6948	15.70214	15.6948	0
2024-03-29 00:55:00	15.6944	15.70066	15.6944	0
2024-03-29 01:00:00	15.6942	15.69913	15.6942	0
2024-03-29 01:05:00	15.7012	15.69901	15.7012	0
2024-03-29 01:10:00	15.6951	15.6983	15.6951	0
2024-03-29 01:15:00	15.695	15.69693	15.695	0
2024-03-29 01:20:00	15.6945	15.6961	15.6945	0
2024-03-29 01:25:00	15.6952	15.69609	15.6952	0
2024-03-29 01:30:00	15.6952	15.69542	15.6952	0
2024-03-29 01:35:00	15.6883	15.69479	15.6883	0
2024-03-29 01:40:00	15.6882	15.69413	15.6882	0
2024-03-29 01:45:00	15.6944	15.69413	15.6944	0
2024-03-29 01:50:00	15.6952	15.69423	15.6952	0
2024-03-29 01:55:00	15.6942	15.69353	15.6942	0
2024-03-29 02:00:00	15.6883	15.69285	15.6883	0
2024-03-29 02:05:00	15.6879	15.69214	15.6879	0
2024-03-29 02:10:00	15.6881	15.6915	15.6881	0
2024-03-29 02:15:00	15.682	15.69018	15.682	0
2024-03-29 02:20:00	15.6876	15.68942	15.6876	0
2024-03-29 02:25:00	15.6808	15.68867	15.6808	0
2024-03-29 02:30:00	15.6873	15.68858	15.6873	0
2024-03-29 02:35:00	15.6882	15.68796	15.6882	0
2024-03-29 02:40:00	15.6881	15.68725	15.6881	0
2024-03-29 02:45:00	15.6811	15.68594	15.6811	0
2024-03-29 02:50:00	15.6809	15.6852	15.6809	0
2024-03-29 02:55:00	15.6878	15.68519	15.6878	0
2024-03-29 03:00:00	15.6813	15.68451	15.6813	0
2024-03-29 03:05:00	15.6818	15.68449	15.6818	0
2024-03-29 03:10:00	15.6822	15.68395	15.6822	0
2024-03-29 03:15:00	15.6759	15.68346	15.6759	0
2024-03-29 03:20:00	15.6822	15.68295	15.6822	0
2024-03-29 03:25:00	15.6824	15.68237	15.6824	0
2024-03-29 03:30:00	15.6822	15.68178	15.6822	0
2024-03-29 03:35:00	15.6811	15.68178	15.6811	0
2024-03-29 03:40:00	15.6812	15.68181	15.6812	0
2024-03-29 03:45:00	15.6746	15.68049	15.6746	0
2024-03-29 03:50:00	15.6818	15.68054	15.6818	0
2024-03-29 03:55:00	15.6756	15.67992	15.6756	0
2024-03-29 04:00:00	15.6754	15.67924	15.6754	0
2024-03-29 04:05:00	15.6754	15.67919	15.6754	0
2024-03-29 04:10:00	15.6757	15.67854	15.6757	0
2024-03-29 04:15:00	15.6759	15.67789	15.6759	0
2024-03-29 04:20:00	15.6752	15.67719	15.6752	0
2024-03-29 04:25:00	15.669	15.67598	15.669	0
2024-03-29 04:30:00	15.6683	15.67469	15.6683	0
2024-03-29 04:35:00	15.6687	15.6741	15.6687	0
2024-03-29 04:40:00	15.669	15.67282	15.669	0
2024-03-29 04:45:00	15.6687	15.67213	15.6687	0
2024-03-29 04:50:00	15.669	15.67149	15.669	0
2024-03-29 04:55:00	15.6693	15.67088	15.6693	0
2024-03-29 05:00:00	15.6694	15.67025	15.6694	0
2024-03-29 05:05:00	15.6691	15.66957	15.6691	0
2024-03-29 05:10:00	15.6679	15.66884	15.6679	0
2024-03-29 05:15:00	15.668	15.66874	15.668	0
2024-03-29 05:20:00	15.6681	15.66872	15.6681	0
2024-03-29 05:25:00	15.6678	15.66863	15.6678	0
2024-03-29 05:30:00	15.6684	15.66857	15.6684	0
2024-03-29 05:35:00	15.6679	15.66849	15.6679	0
2024-03-29 05:40:00	15.6618	15.66777	15.6618	0
2024-03-29 05:45:00	15.6623	15.66707	15.6623	0
2024-03-29 05:50:00	15.6682	15.66695	15.6682	0
2024-03-29 05:55:00	15.6677	15.66681	15.6677	0
2024-03-29 06:00:00	15.6613	15.66615	15.6613	0
2024-03-29 06:05:00	15.6614	15.66549	15.6614	0
2024-03-29 06:10:00	15.6619	15.66487	15.6619	0
2024-03-29 06:15:00	15.6623	15.66432	15.6623	0
2024-03-29 06:20:00	15.6621	15.66369	15.6621	0
2024-03-29 06:25:00	15.6557	15.66247	15.6557	0
2024-03-29 06:30:00	15.6545	15.66174	15.6545	0
2024-03-29 06:35:00	15.6548	15.66099	15.6548	0
2024-03-29 06:40:00	15.6544	15.65961	15.6544	0
2024-03-29 06:45:00	15.6608	15.65892	15.6608	0
2024-03-29 06:50:00	15.6545	15.65824	15.6545	0
2024-03-29 06:55:00	15.6612	15.65822	15.6612	0
2024-03-29 07:00:00	15.6543	15.65746	15.6543	0
2024-03-29 07:05:00	15.6555	15.65678	15.6555	0
2024-03-29 07:10:00	15.6548	15.65605	15.6548	0
2024-03-29 07:15:00	15.6544	15.65592	15.6544	0
2024-03-29 07:20:00	15.6547	15.65594	15.6547	0
2024-03-29 07:25:00	15.6539	15.65585	15.6539	0
2024-03-29 07:30:00	15.6533	15.65574	15.6533	0
2024-03-29 07:35:00	15.6539	15.65505	15.6539	0
2024-03-29 07:40:00	15.6539	15.65499	15.6539	0
2024-03-29 07:45:00	15.6466	15.65353	15.6466	0
2024-03-29 07:50:00	15.6477	15.65287	15.6477	0
2024-03-29 07:55:00	15.6537	15.65269	15.6537	0
2024-03-29 08:00:00	15.647	15.65191	15.647	0
2024-03-29 08:05:00	15.6471	15.65118	15.6471	0
2024-03-29 08:10:00	15.6471	15.65042	15.6471	0
2024-03-29 08:15:00	15.647	15.64973	15.647	0
2024-03-29 08:20:00	15.6484	15.64924	15.6484	0
2024-03-29 08:25:00	15.6478	15.64863	15.6478	0
2024-03-29 08:30:00	15.6408	15.64732	15.6408	0
2024-03-29 08:35:00	15.6472	15.64738	15.6472	0
2024-03-29 08:40:00	15.6471	15.64732	15.6471	0
2024-03-29 08:45:00	15.6403	15.64598	15.6403	0
2024-03-29 08:50:00	15.6403	15.64531	15.6403	0
2024-03-29 08:55:00	15.6475	15.64535	15.6475	0
2024-03-29 09:00:00	15.6478	15.64542	15.6478	0
2024-03-29 09:05:00	15.6408	15.6448	15.6408	0
2024-03-29 09:10:00	15.6482	15.64478	15.6482	0
2024-03-29 09:15:00	15.6414	15.64414	15.6414	0
2024-03-29 09:20:00	15.6482	15.64488	15.6482	0
2024-03-29 09:25:00	15.6477	15.64493	15.6477	0
2024-03-29 09:30:00	15.6479	15.64501	15.6479	0
2024-03-29 09:35:00	15.6484	15.64582	15.6484	0
2024-03-29 09:40:00	15.6484	15.64663	15.6484	0
2024-03-29 09:45:00	15.6417	15.64605	15.6417	0
2024-03-29 09:50:00	15.6412	15.64539	15.6412	0
2024-03-29 09:55:00	15.6486	15.64617	15.6486	0
2024-03-29 10:00:00	15.6418	15.64553	15.6418	0
2024-03-29 10:05:00	15.6412	15.64551	15.6412	0
2024-03-29 10:10:00	15.6485	15.64554	15.6485	0
2024-03-29 10:15:00	15.6483	15.6456	15.6483	0
2024-03-29 10:20:00	15.6416	15.64497	15.6416	0
2024-03-29 10:25:00	15.6483	15.64496	15.6483	0
2024-03-29 10:30:00	15.6483	15.64495	15.6483	0
2024-03-29 10:35:00	15.6411	15.64489	15.6411	0
2024-03-29 10:40:00	15.6484	15.64561	15.6484	0
2024-03-29 10:45:00	15.6474	15.64549	15.6474	0
2024-03-29 10:50:00	15.641	15.64541	15.641	0
2024-03-29 10:55:00	15.6403	15.64532	15.6403	0
2024-03-29 11:00:00	15.6413	15.6446	15.6413	0
2024-03-29 11:05:00	15.6413	15.6439	15.6413	0
2024-03-29 11:10:00	15.648	15.64454	15.648	0
2024-03-29 11:15:00	15.6409	15.6438	15.6409	0
2024-03-29 11:20:00	15.6483	15.6438	15.6483	0
2024-03-29 11:25:00	15.6415	15.64384	15.6415	0
2024-03-29 11:30:00	15.6482	15.64382	15.6482	0
2024-03-29 11:35:00	15.6487	15.64395	15.6487	0
2024-03-29 11:40:00	15.6552	15.64537	15.6552	0
2024-03-29 11:45:00	15.6479	15.64613	15.6479	0
2024-03-29 11:50:00	15.6409	15.64609	15.6409	0
2024-03-29 11:55:00	15.6408	15.64604	15.6408	0
2024-03-29 12:00:00	15.6482	15.64606	15.6482	0
2024-03-29 12:05:00	15.6553	15.6475	15.6553	0
2024-03-29 12:10:00	15.6485	15.64752	15.6485	0
2024-03-29 12:15:00	15.6488	15.64825	15.6488	0
2024-03-29 12:20:00	15.6482	15.64825	15.6482	0
2024-03-29 12:25:00	15.6482	15.6482	15.6482	0
2024-03-29 12:30:00	15.6487	15.64755	15.6487	0
2024-03-29 12:35:00	15.6491	15.64767	15.6491	0
2024-03-29 12:40:00	15.6488	15.64846	15.6488	0
2024-03-29 12:45:00	15.6486	15.64924	15.6486	0
2024-03-29 12:50:00	15.6481	15.64923	15.6481	0
2024-03-29 12:55:00	15.6543	15.64913	15.6543	0
2024-03-29 13:00:00	15.6541	15.64969	15.6541	0
2024-03-29 13:05:00	15.6544	15.65025	15.6544	0
2024-03-29 13:10:00	15.6537	15.6508	15.6537	0
2024-03-29 13:15:00	15.6537	15.65135	15.6537	0
2024-03-29 13:20:00	15.6475	15.65123	15.6475	0
2024-03-29 13:25:00	15.6549	15.65181	15.6549	0
2024-03-29 13:30:00	15.6558	15.65251	15.6558	0
2024-03-29 13:35:00	15.6554	15.65319	15.6554	0
2024-03-29 13:40:00	15.6557	15.65395	15.6557	0
2024-03-29 13:45:00	15.6549	15.65401	15.6549	0
2024-03-29 13:50:00	15.6544	15.65404	15.6544	0
2024-03-29 13:55:00	15.655	15.6541	15.655	0
2024-03-29 14:00:00	15.6545	15.65418	15.6545	0
2024-03-29 14:05:00	15.6604	15.65485	15.6604	0
2024-03-29 14:10:00	15.6547	15.65557	15.6547	0
2024-03-29 14:15:00	15.6542	15.6555	15.6542	0
2024-03-29 14:20:00	15.654	15.65532	15.654	0
2024-03-29 14:25:00	15.6543	15.65521	15.6543	0
2024-03-29 14:30:00	15.6545	15.65509	15.6545	0
2024-03-29 14:35:00	15.6556	15.65516	15.6556	0
2024-03-29 14:40:00	15.6616	15.65588	15.6616	0
2024-03-29 14:45:00	15.6615	15.65653	15.6615	0
2024-03-29 14:50:00	15.6615	15.65723	15.6615	0
2024-03-29 14:55:00	15.6615	15.65734	15.6615	0
2024-03-29 15:00:00	15.6616	15.65803	15.6616	0
2024-03-29 15:05:00	15.6612	15.65873	15.6612	0
2024-03-29 15:10:00	15.6609	15.65942	15.6609	0
2024-03-29 15:15:00	15.6673	15.66072	15.6673	0
2024-03-29 15:20:00	15.661	15.66137	15.661	0
2024-03-29 15:25:00	15.6611	15.66192	15.6611	0
2024-03-29 15:30:00	15.6608	15.66184	15.6608	0
2024-03-29 15:35:00	15.6602	15.66171	15.6602	0
2024-03-29 15:40:00	15.6603	15.66159	15.6603	0
2024-03-29 15:45:00	15.6602	15.66146	15.6602	0
2024-03-29 15:50:00	15.6607	15.66137	15.6607	0
2024-03-29 15:55:00	15.6615	15.6614	15.6615	0
2024-03-29 16:00:00	15.662	15.66151	15.662	0
2024-03-29 16:05:00	15.6689	15.66167	15.6689	0
2024-03-29 16:10:00	15.6691	15.66248	15.6691	0
2024-03-29 16:15:00	15.6622	15.66259	15.6622	0
2024-03-29 16:20:00	15.6677	15.66328	15.6677	0
2024-03-29 16:25:00	15.6674	15.664	15.6674	0
2024-03-29 16:30:00	15.6681	15.66478	15.6681	0
2024-03-29 16:35:00	15.6673	15.66549	15.6673	0
2024-03-29 16:40:00	15.6677	15.66619	15.6677	0
2024-03-29 16:45:00	15.6678	15.66682	15.6678	0
2024-03-29 16:50:00	15.6675	15.66737	15.6675	0
2024-03-29 16:55:00	15.6674	15.66722	15.6674	0
2024-03-29 17:00:00	15.6668	15.66699	15.6668	0
2024-03-29 17:05:00	15.6741	15.66818	15.6741	0
2024-03-29 17:10:00	15.6672	15.66813	15.6672	0
2024-03-29 17:15:00	15.6667	15.66806	15.6667	0
2024-03-29 17:20:00	15.674	15.66865	15.674	0
2024-03-29 17:25:00	15.6676	15.66868	15.6676	0
2024-03-29 17:30:00	15.6683	15.66874	15.6683	0
2024-03-29 17:35:00	15.6678	15.66874	15.6678	0
2024-03-29 17:40:00	15.6675	15.66874	15.6675	0
2024-03-29 17:45:00	15.6679	15.66879	15.6679	0
2024-03-29 17:50:00	15.6747	15.66958	15.6747	0
2024-03-29 17:55:00	15.6677	15.66894	15.6677	0
2024-03-29 18:00:00	15.6741	15.66963	15.6741	0
2024-03-29 18:05:00	15.6676	15.66972	15.6676	0
2024-03-29 18:10:00	15.6736	15.66968	15.6736	0
2024-03-29 18:15:00	15.667	15.66962	15.667	0
2024-03-29 18:20:00	15.667	15.66949	15.667	0
2024-03-29 18:25:00	15.6747	15.67018	15.6747	0
2024-03-29 18:30:00	15.6747	15.6709	15.6747	0
2024-03-29 18:35:00	15.6752	15.67163	15.6752	0
2024-03-29 18:40:00	15.6742	15.67158	15.6742	0
2024-03-29 18:45:00	15.6745	15.67226	15.6745	0
2024-03-29 18:50:00	15.6737	15.67222	15.6737	0
2024-03-29 18:55:00	15.6742	15.67288	15.6742	0
2024-03-29 19:00:00	15.6816	15.67368	15.6816	0
2024-03-29 19:05:00	15.6745	15.67443	15.6745	0
2024-03-29 19:10:00	15.6809	15.67582	15.6809	0
2024-03-29 19:15:00	15.675	15.67585	15.675	0
2024-03-29 19:20:00	15.6755	15.67593	15.6755	0
2024-03-29 19:25:00	15.6754	15.67595	15.6754	0
2024-03-29 19:30:00	15.6819	15.67672	15.6819	0
2024-03-29 19:35:00	15.6817	15.67744	15.6817	0
2024-03-29 19:40:00	15.6817	15.67824	15.6817	0
2024-03-29 19:45:00	15.6754	15.67836	15.6754	0
2024-03-29 19:50:00	15.6815	15.67835	15.6815	0
2024-03-29 19:55:00	15.6812	15.67902	15.6812	0
2024-03-29 20:00:00	15.6818	15.67911	15.6818	0
2024-03-29 20:05:00	15.6817	15.67978	15.6817	0
2024-03-29 20:10:00	15.6808	15.68031	15.6808	0
2024-03-29 20:15:00	15.6802	15.68079	15.6802	0
2024-03-29 20:20:00	15.6798	15.68058	15.6798	0
2024-03-29 20:25:00	15.681	15.68051	15.681	0
2024-03-29 20:30:00	15.6812	15.68046	15.6812	0
2024-03-29 20:35:00	15.681	15.68102	15.681	0
2024-03-29 20:40:00	15.6817	15.68104	15.6817	0
2024-03-29 20:45:00	15.6817	15.68109	15.6817	0
2024-03-29 20:50:00	15.6808	15.68099	15.6808	0
2024-03-29 20:55:00	15.6878	15.6816	15.6878	0
2024-03-29 21:00:00	15.688	15.68232	15.688	0
2024-03-29 21:05:00	15.6881	15.68311	15.6881	0
2024-03-29 21:10:00	15.6882	15.68395	15.6882	0
2024-03-29 21:15:00	15.6877	15.68462	15.6877	0
2024-03-29 21:20:00	15.688	15.6853	15.688	0
2024-03-29 21:25:00	15.6805	15.68525	15.6805	0
2024-03-29 21:30:00	15.6876	15.68584	15.6876	0
2024-03-29 21:35:00	15.6879	15.68646	15.6879	0
2024-03-29 21:40:00	15.6881	15.68719	15.6881	0
2024-03-29 21:45:00	15.6882	15.68723	15.6882	0
2024-03-29 21:50:00	15.6883	15.68726	15.6883	0
2024-03-29 21:55:00	15.6883	15.68728	15.6883	0
2024-03-29 22:00:00	15.6816	15.68662	15.6816	0
2024-03-29 22:05:00	15.6812	15.68597	15.6812	0
2024-03-29 22:10:00	15.6947	15.68664	15.6947	0
2024-03-29 22:15:00	15.6881	15.6874	15.6881	0
2024-03-29 22:20:00	15.6882	15.68746	15.6882	0
2024-03-29 22:25:00	15.6883	15.6875	15.6883	0
2024-03-29 22:30:00	15.6949	15.68818	15.6949	0
2024-03-29 22:35:00	15.6877	15.68813	15.6877	0
2024-03-29 22:40:00	15.688	15.6881	15.688	0
2024-03-29 22:45:00	15.6886	15.68813	15.6886	0
2024-03-29 22:50:00	15.6885	15.68882	15.6885	0
2024-03-29 22:55:00	15.6885	15.68955	15.6885	0
2024-03-29 23:00:00	15.6942	15.6895	15.6942	0
2024-03-29 23:05:00	15.6944	15.69013	15.6944	0
2024-03-29 23:10:00	15.6937	15.69068	15.6937	0
2024-03-29 23:15:00	15.6932	15.69117	15.6932	0
2024-03-29 23:20:00	15.6934	15.69102	15.6934	0
2024-03-29 23:25:00	15.694	15.69165	15.694	0
2024-03-29 23:30:00	15.6872	15.69157	15.6872	0
2024-03-29 23:35:00	15.6871	15.69142	15.6871	0
2024-03-29 23:40:00	15.6933	15.6919	15.6933	0
2024-03-29 23:45:00	15.6934	15.69239	15.6934	0
2024-03-29 23:50:00	15.6941	15.69238	15.6941	0
2024-03-29 23:55:00	15.6882	15.69176	15.6882	0
2024-03-30 00:00:00	15.6949	15.69188	15.6949	0
2024-03-30 00:05:00	15.695	15.69206	15.695	0
2024-03-30 00:10:00	15.695	15.69222	15.695	0
2024-03-30 00:15:00	15.6883	15.69165	15.6883	0
2024-03-30 00:20:00	15.6883	15.69176	15.6883	0
2024-03-30 00:25:00	15.6941	15.69246	15.6941	0
2024-03-30 00:30:00	15.6879	15.69192	15.6879	0
2024-03-30 00:35:00	15.688	15.69138	15.688	0
2024-03-30 00:40:00	15.6877	15.69074	15.6877	0
2024-03-30 00:45:00	15.6937	15.69129	15.6937	0
2024-03-30 00:50:00	15.6942	15.69122	15.6942	0
2024-03-30 00:55:00	15.6945	15.69117	15.6945	0
2024-03-30 01:00:00	15.688	15.69047	15.688	0
2024-03-30 01:05:00	15.6877	15.69041	15.6877	0
2024-03-30 01:10:00	15.6875	15.69033	15.6875	0
2024-03-30 01:15:00	15.6882	15.68974	15.6882	0
2024-03-30 01:20:00	15.6945	15.6904	15.6945	0
2024-03-30 01:25:00	15.688	15.6904	15.688	0
2024-03-30 01:30:00	15.6948	15.69111	15.6948	0
2024-03-30 01:35:00	15.6882	15.69056	15.6882	0
2024-03-30 01:40:00	15.694	15.69054	15.694	0
2024-03-30 01:45:00	15.6944	15.69053	15.6944	0
2024-03-30 01:50:00	15.6952	15.69125	15.6952	0
2024-03-30 01:55:00	15.6951	15.69199	15.6951	0
2024-03-30 02:00:00	15.6951	15.69275	15.6951	0
2024-03-30 02:05:00	15.6884	15.69277	15.6884	0
2024-03-30 02:10:00	15.6879	15.69211	15.6879	0
2024-03-30 02:15:00	15.6881	15.69212	15.6881	0
2024-03-30 02:20:00	15.6877	15.69141	15.6877	0
2024-03-30 02:25:00	15.6941	15.692	15.6941	0
2024-03-30 02:30:00	15.6943	15.69203	15.6943	0
2024-03-30 02:35:00	15.6946	15.69205	15.6946	0
2024-03-30 02:40:00	15.6938	15.69191	15.6938	0
2024-03-30 02:45:00	15.6943	15.69183	15.6943	0
2024-03-30 02:50:00	15.6936	15.69168	15.6936	0
2024-03-30 02:55:00	15.694	15.69224	15.694	0
2024-03-30 03:00:00	15.6873	15.69218	15.6873	0
2024-03-30 03:05:00	15.6944	15.69281	15.6944	0
2024-03-30 03:10:00	15.6946	15.6935	15.6946	0
2024-03-30 03:15:00	15.6885	15.69294	15.6885	0
2024-03-30 03:20:00	15.688	15.69231	15.688	0
2024-03-30 03:25:00	15.6948	15.69233	15.6948	0
2024-03-30 03:30:00	15.6883	15.69178	15.6883	0
2024-03-30 03:35:00	15.6954	15.69189	15.6954	0
2024-03-30 03:40:00	15.6957	15.6921	15.6957	0
2024-03-30 03:45:00	15.6883	15.69153	15.6883	0
2024-03-30 03:50:00	15.6883	15.69163	15.6883	0
2024-03-30 03:55:00	15.6949	15.69168	15.6949	0
2024-03-30 04:00:00	15.6878	15.691	15.6878	0
2024-03-30 04:05:00	15.6941	15.69156	15.6941	0
2024-03-30 04:10:00	15.6883	15.69159	15.6883	0
2024-03-30 04:15:00	15.6941	15.69152	15.6941	0
2024-03-30 04:20:00	15.6935	15.69204	15.6935	0
2024-03-30 04:25:00	15.6874	15.69124	15.6874	0
2024-03-30 04:30:00	15.6944	15.69111	15.6944	0
2024-03-30 04:35:00	15.6946	15.69174	15.6946	0
2024-03-30 04:40:00	15.6876	15.69167	15.6876	0
2024-03-30 04:45:00	15.694	15.69158	15.694	0
2024-03-30 04:50:00	15.6868	15.69148	15.6868	0
2024-03-30 04:55:00	15.6869	15.69076	15.6869	0
2024-03-30 05:00:00	15.6869	15.69062	15.6869	0
2024-03-30 05:05:00	15.6946	15.69067	15.6946	0
2024-03-30 05:10:00	15.6886	15.69018	15.6886	0
2024-03-30 05:15:00	15.6957	15.69101	15.6957	0
2024-03-30 05:20:00	15.6959	15.69116	15.6959	0
2024-03-30 05:25:00	15.689	15.6906	15.689	0
2024-03-30 05:30:00	15.6878	15.69062	15.6878	0
2024-03-30 05:35:00	15.688	15.69002	15.688	0
2024-03-30 05:40:00	15.6947	15.69081	15.6947	0
2024-03-30 05:45:00	15.6882	15.69094	15.6882	0
2024-03-30 05:50:00	15.6873	15.69098	15.6873	0
2024-03-30 05:55:00	15.6882	15.69034	15.6882	0
2024-03-30 06:00:00	15.6883	15.69031	15.6883	0
2024-03-30 06:05:00	15.6816	15.6889	15.6816	0
2024-03-30 06:10:00	15.6884	15.68815	15.6884	0
2024-03-30 06:15:00	15.6889	15.68814	15.6889	0
2024-03-30 06:20:00	15.6888	15.68824	15.6888	0
2024-03-30 06:25:00	15.6887	15.68831	15.6887	0
2024-03-30 06:30:00	15.6876	15.6876	15.6876	0
2024-03-30 06:35:00	15.6875	15.68753	15.6875	0
2024-03-30 06:40:00	15.6873	15.68753	15.6873	0
2024-03-30 06:45:00	15.6882	15.68753	15.6882	0
2024-03-30 06:50:00	15.6877	15.68747	15.6877	0
2024-03-30 06:55:00	15.6885	15.68816	15.6885	0
2024-03-30 07:00:00	15.6884	15.68816	15.6884	0
2024-03-30 07:05:00	15.688	15.68807	15.688	0
2024-03-30 07:10:00	15.6814	15.68733	15.6814	0
2024-03-30 07:15:00	15.6821	15.68667	15.6821	0
2024-03-30 07:20:00	15.681	15.68601	15.681	0
2024-03-30 07:25:00	15.6808	15.68534	15.6808	0
2024-03-30 07:30:00	15.6806	15.68467	15.6806	0
2024-03-30 07:35:00	15.681	15.68395	15.681	0
2024-03-30 07:40:00	15.6807	15.68325	15.6807	0
2024-03-30 07:45:00	15.6887	15.68327	15.6887	0
2024-03-30 07:50:00	15.6886	15.68329	15.6886	0
2024-03-30 07:55:00	15.6822	15.68271	15.6822	0
2024-03-30 08:00:00	15.682	15.68277	15.682	0
2024-03-30 08:05:00	15.6885	15.68341	15.6885	0
2024-03-30 08:10:00	15.6822	15.68353	15.6822	0
2024-03-30 08:15:00	15.682	15.68365	15.682	0
2024-03-30 08:20:00	15.688	15.68439	15.688	0
2024-03-30 08:25:00	15.6882	15.68511	15.6882	0
2024-03-30 08:30:00	15.6811	15.68515	15.6811	0
2024-03-30 08:35:00	15.6809	15.68437	15.6809	0
2024-03-30 08:40:00	15.6879	15.6843	15.6879	0
2024-03-30 08:45:00	15.6808	15.68416	15.6808	0
2024-03-30 08:50:00	15.6811	15.68407	15.6811	0
2024-03-30 08:55:00	15.6884	15.68406	15.6884	0
2024-03-30 09:00:00	15.6817	15.68401	15.6817	0
2024-03-30 09:05:00	15.6885	15.68466	15.6885	0
2024-03-30 09:10:00	15.6879	15.68465	15.6879	0
2024-03-30 09:15:00	15.6809	15.68392	15.6809	0
2024-03-30 09:20:00	15.6802	15.68383	15.6802	0
2024-03-30 09:25:00	15.6865	15.68439	15.6865	0
2024-03-30 09:30:00	15.6809	15.68369	15.6809	0
2024-03-30 09:35:00	15.6817	15.68378	15.6817	0
2024-03-30 09:40:00	15.6816	15.68383	15.6816	0
2024-03-30 09:45:00	15.6883	15.68382	15.6883	0
2024-03-30 09:50:00	15.6822	15.68387	15.6822	0
2024-03-30 09:55:00	15.6891	15.68393	15.6891	0
2024-03-30 10:00:00	15.6888	15.68402	15.6888	0
2024-03-30 10:05:00	15.6891	15.68484	15.6891	0
2024-03-30 10:10:00	15.6816	15.68498	15.6816	0
2024-03-30 10:15:00	15.6883	15.68516	15.6883	0
2024-03-30 10:20:00	15.6812	15.68519	15.6812	0
2024-03-30 10:25:00	15.6881	15.68583	15.6881	0
2024-03-30 10:30:00	15.6815	15.68582	15.6815	0
2024-03-30 10:35:00	15.6878	15.68577	15.6878	0
2024-03-30 10:40:00	15.688	15.68635	15.688	0
2024-03-30 10:45:00	15.6805	15.68549	15.6805	0
2024-03-30 10:50:00	15.6809	15.6847	15.6809	0
2024-03-30 10:55:00	15.6874	15.68453	15.6874	0
2024-03-30 11:00:00	15.6882	15.68519	15.6882	0
2024-03-30 11:05:00	15.6812	15.68448	15.6812	0
2024-03-30 11:10:00	15.6875	15.68511	15.6875	0
2024-03-30 11:15:00	15.6869	15.68499	15.6869	0
2024-03-30 11:20:00	15.6802	15.68486	15.6802	0
2024-03-30 11:25:00	15.6874	15.68482	15.6874	0
2024-03-30 11:30:00	15.6878	15.6848	15.6878	0
2024-03-30 11:35:00	15.6879	15.68554	15.6879	0
2024-03-30 11:40:00	15.688	15.68625	15.688	0
2024-03-30 11:45:00	15.6881	15.68632	15.6881	0
2024-03-30 11:50:00	15.6881	15.68631	15.6881	0
2024-03-30 11:55:00	15.6816	15.68635	15.6816	0
2024-03-30 12:00:00	15.6892	15.68652	15.6892	0
2024-03-30 12:05:00	15.6889	15.68672	15.6889	0
2024-03-30 12:10:00	15.6882	15.68752	15.6882	0
2024-03-30 12:15:00	15.6887	15.68765	15.6887	0
2024-03-30 12:20:00	15.6876	15.68763	15.6876	0
2024-03-30 12:25:00	15.6878	15.68762	15.6878	0
2024-03-30 12:30:00	15.6876	15.68758	15.6876	0
2024-03-30 12:35:00	15.6879	15.68756	15.6879	0
2024-03-30 12:40:00	15.6881	15.68756	15.6881	0
2024-03-30 12:45:00	15.6881	15.68821	15.6881	0
2024-03-30 12:50:00	15.6878	15.68807	15.6878	0
2024-03-30 12:55:00	15.6951	15.68869	15.6951	0
2024-03-30 13:00:00	15.6947	15.68934	15.6947	0
2024-03-30 13:05:00	15.6943	15.6899	15.6943	0
2024-03-30 13:10:00	15.6936	15.6905	15.6936	0
2024-03-30 13:15:00	15.6936	15.69108	15.6936	0
2024-03-30 13:20:00	15.6937	15.69169	15.6937	0
2024-03-30 13:25:00	15.6946	15.69236	15.6946	0
2024-03-30 13:30:00	15.6943	15.69298	15.6943	0
2024-03-30 13:35:00	15.6889	15.69306	15.6889	0
2024-03-30 13:40:00	15.6891	15.69319	15.6891	0
2024-03-30 13:45:00	15.6955	15.69323	15.6955	0
2024-03-30 13:50:00	15.6949	15.69325	15.6949	0
2024-03-30 13:55:00	15.694	15.69322	15.694	0
2024-03-30 14:00:00	15.6944	15.6933	15.6944	0
2024-03-30 14:05:00	15.6945	15.69339	15.6945	0
2024-03-30 14:10:00	15.6938	15.6934	15.6938	0
2024-03-30 14:15:00	15.6942	15.69336	15.6942	0
2024-03-30 14:20:00	15.7003	15.69396	15.7003	0
2024-03-30 14:25:00	15.6951	15.69458	15.6951	0
2024-03-30 14:30:00	15.7023	15.6959	15.7023	0
2024-03-30 14:35:00	15.7026	15.69661	15.7026	0
2024-03-30 14:40:00	15.7017	15.69729	15.7017	0
2024-03-30 14:45:00	15.7017	15.69806	15.7017	0
2024-03-30 14:50:00	15.7013	15.69875	15.7013	0
2024-03-30 14:55:00	15.701	15.6994	15.701	0
2024-03-30 15:00:00	15.7008	15.7001	15.7008	0
2024-03-30 15:05:00	15.701	15.70078	15.701	0
2024-03-30 15:10:00	15.7075	15.7015	15.7075	0
2024-03-30 15:15:00	15.7006	15.70205	15.7006	0
2024-03-30 15:20:00	15.7006	15.70188	15.7006	0
2024-03-30 15:25:00	15.702	15.70182	15.702	0
2024-03-30 15:30:00	15.709	15.70255	15.709	0
2024-03-30 15:35:00	15.7025	15.70263	15.7025	0
2024-03-30 15:40:00	15.7099	15.70349	15.7099	0
2024-03-30 15:45:00	15.7088	15.70427	15.7088	0
2024-03-30 15:50:00	15.7088	15.70507	15.7088	0
2024-03-30 15:55:00	15.7082	15.70579	15.7082	0
2024-03-30 16:00:00	15.7012	15.70516	15.7012	0
2024-03-30 16:05:00	15.7081	15.70591	15.7081	0
2024-03-30 16:10:00	15.7077	15.70662	15.7077	0
2024-03-30 16:15:00	15.7074	15.70716	15.7074	0
2024-03-30 16:20:00	15.7073	15.70699	15.7073	0
2024-03-30 16:25:00	15.7072	15.70746	15.7072	0
2024-03-30 16:30:00	15.7072	15.70719	15.7072	0
2024-03-30 16:35:00	15.7067	15.70698	15.7067	0
2024-03-30 16:40:00	15.7074	15.70684	15.7074	0
2024-03-30 16:45:00	15.714	15.70742	15.714	0
2024-03-30 16:50:00	15.7076	15.70806	15.7076	0
2024-03-30 16:55:00	15.7075	15.708	15.7075	0
2024-03-30 17:00:00	15.7078	15.70801	15.7078	0
2024-03-30 17:05:00	15.7075	15.70802	15.7075	0
2024-03-30 17:10:00	15.7073	15.70802	15.7073	0
2024-03-30 17:15:00	15.7077	15.70807	15.7077	0
2024-03-30 17:20:00	15.7075	15.7081	15.7075	0
2024-03-30 17:25:00	15.7145	15.70888	15.7145	0
2024-03-30 17:30:00	15.709	15.70904	15.709	0
2024-03-30 17:35:00	15.7088	15.70852	15.7088	0
2024-03-30 17:40:00	15.7153	15.70929	15.7153	0
2024-03-30 17:45:00	15.7152	15.71006	15.7152	0
2024-03-30 17:50:00	15.7081	15.71009	15.7081	0
2024-03-30 17:55:00	15.7215	15.71149	15.7215	0
2024-03-30 18:00:00	15.7144	15.7122	15.7144	0
2024-03-30 18:05:00	15.7141	15.71284	15.7141	0
2024-03-30 18:10:00	15.7139	15.71348	15.7139	0
2024-03-30 18:15:00	15.721	15.71413	15.721	0
2024-03-30 18:20:00	15.7141	15.71464	15.7141	0
2024-03-30 18:25:00	15.7206	15.71582	15.7206	0
2024-03-30 18:30:00	15.721	15.71639	15.721	0
2024-03-30 18:35:00	15.7212	15.71699	15.7212	0
2024-03-30 18:40:00	15.721	15.71828	15.721	0
2024-03-30 18:45:00	15.7208	15.71821	15.7208	0
2024-03-30 18:50:00	15.7208	15.71885	15.7208	0
2024-03-30 18:55:00	15.7217	15.71961	15.7217	0
2024-03-30 19:00:00	15.7221	15.72043	15.7221	0
2024-03-30 19:05:00	15.722	15.72053	15.722	0
2024-03-30 19:10:00	15.721	15.72122	15.721	0
2024-03-30 19:15:00	15.7208	15.72124	15.7208	0
2024-03-30 19:20:00	15.7212	15.72126	15.7212	0
2024-03-30 19:25:00	15.7214	15.72128	15.7214	0
2024-03-30 19:30:00	15.722	15.72138	15.722	0
2024-03-30 19:35:00	15.7215	15.72145	15.7215	0
2024-03-30 19:40:00	15.7216	15.72153	15.7216	0
2024-03-30 19:45:00	15.7221	15.72157	15.7221	0
2024-03-30 19:50:00	15.722	15.72156	15.722	0
2024-03-30 19:55:00	15.7214	15.7215	15.7214	0
2024-03-30 20:00:00	15.7219	15.72159	15.7219	0
2024-03-30 20:05:00	15.7223	15.72174	15.7223	0
2024-03-30 20:10:00	15.7225	15.72187	15.7225	0
2024-03-30 20:15:00	15.7223	15.72196	15.7223	0
2024-03-30 20:20:00	15.7221	15.72197	15.7221	0
2024-03-30 20:25:00	15.722	15.72202	15.722	0
2024-03-30 20:30:00	15.7215	15.72201	15.7215	0
2024-03-30 20:35:00	15.722	15.722	15.722	0
2024-03-30 20:40:00	15.7219	15.72199	15.7219	0
2024-03-30 20:45:00	15.7219	15.72204	15.7219	0
2024-03-30 20:50:00	15.7213	15.72198	15.7213	0
2024-03-30 20:55:00	15.7205	15.7218	15.7205	0
2024-03-30 21:00:00	15.7214	15.72169	15.7214	0
2024-03-30 21:05:00	15.7273	15.72219	15.7273	0
2024-03-30 21:10:00	15.7277	15.72275	15.7277	0
2024-03-30 21:15:00	15.7274	15.72329	15.7274	0
2024-03-30 21:20:00	15.7206	15.7232	15.7206	0
2024-03-30 21:25:00	15.7282	15.72382	15.7282	0
2024-03-30 21:30:00	15.7283	15.72446	15.7283	0
2024-03-30 21:35:00	15.7289	15.72516	15.7289	0
2024-03-30 21:40:00	15.7287	15.7259	15.7287	0
2024-03-30 21:45:00	15.7281	15.72666	15.7281	0
2024-03-30 21:50:00	15.7292	15.72744	15.7292	0
2024-03-30 21:55:00	15.7222	15.72693	15.7222	0
2024-03-30 22:00:00	15.7211	15.72627	15.7211	0
2024-03-30 22:05:00	15.7279	15.72632	15.7279	0
2024-03-30 22:10:00	15.7272	15.72698	15.7272	0
2024-03-30 22:15:00	15.7272	15.72688	15.7272	0
2024-03-30 22:20:00	15.7271	15.72676	15.7271	0
2024-03-30 22:25:00	15.728	15.72667	15.728	0
2024-03-30 22:30:00	15.7219	15.72599	15.7219	0
2024-03-30 22:35:00	15.7276	15.72594	15.7276	0
2024-03-30 22:40:00	15.7203	15.72505	15.7203	0
2024-03-30 22:45:00	15.7212	15.72495	15.7212	0
2024-03-30 22:50:00	15.7286	15.7257	15.7286	0
2024-03-30 22:55:00	15.7282	15.72573	15.7282	0
2024-03-30 23:00:00	15.7273	15.72574	15.7273	0
2024-03-30 23:05:00	15.7209	15.72511	15.7209	0
2024-03-30 23:10:00	15.7284	15.72524	15.7284	0
2024-03-30 23:15:00	15.7218	15.72462	15.7218	0
2024-03-30 23:20:00	15.7218	15.72461	15.7218	0
2024-03-30 23:25:00	15.7208	15.72393	15.7208	0
2024-03-30 23:30:00	15.7212	15.72402	15.7212	0
2024-03-30 23:35:00	15.7275	15.72465	15.7275	0
2024-03-30 23:40:00	15.7279	15.72458	15.7279	0
2024-03-30 23:45:00	15.7209	15.72385	15.7209	0
2024-03-30 23:50:00	15.7283	15.72395	15.7283	0
2024-03-30 23:55:00	15.7283	15.72469	15.7283	0
2024-03-31 00:00:00	15.7284	15.72469	15.7284	0
2024-03-31 00:05:00	15.7217	15.72468	15.7217	0
2024-03-31 00:10:00	15.7218	15.72468	15.7218	0
2024-03-31 00:15:00	15.7218	15.72478	15.7218	0
2024-03-31 00:20:00	15.7212	15.72478	15.7212	0
2024-03-31 00:25:00	15.7219	15.72422	15.7219	0
2024-03-31 00:30:00	15.7219	15.72362	15.7219	0
2024-03-31 00:35:00	15.7228	15.72381	15.7228	0
2024-03-31 00:40:00	15.7219	15.72317	15.7219	0
2024-03-31 00:45:00	15.7213	15.72247	15.7213	0
2024-03-31 00:50:00	15.722	15.72183	15.722	0
2024-03-31 00:55:00	15.7281	15.72247	15.7281	0
2024-03-31 01:00:00	15.7219	15.72248	15.7219	0
2024-03-31 01:05:00	15.7219	15.72249	15.7219	0
2024-03-31 01:10:00	15.7218	15.72255	15.7218	0
2024-03-31 01:15:00	15.7223	15.72259	15.7223	0
2024-03-31 01:20:00	15.7217	15.72257	15.7217	0
2024-03-31 01:25:00	15.7213	15.72242	15.7213	0
2024-03-31 01:30:00	15.7211	15.72234	15.7211	0
2024-03-31 01:35:00	15.7213	15.72234	15.7213	0
2024-03-31 01:40:00	15.7205	15.72219	15.7205	0
2024-03-31 01:45:00	15.7206	15.72144	15.7206	0
2024-03-31 01:50:00	15.7215	15.7214	15.7215	0
2024-03-31 01:55:00	15.7217	15.72138	15.7217	0
2024-03-31 02:00:00	15.7222	15.72142	15.7222	0
2024-03-31 02:05:00	15.7224	15.72143	15.7224	0
2024-03-31 02:10:00	15.7226	15.72152	15.7226	0
2024-03-31 02:15:00	15.7224	15.72163	15.7224	0
2024-03-31 02:20:00	15.7217	15.72169	15.7217	0
2024-03-31 02:25:00	15.7213	15.72169	15.7213	0
2024-03-31 02:30:00	15.7216	15.7218	15.7216	0
2024-03-31 02:35:00	15.7221	15.72195	15.7221	0
2024-03-31 02:40:00	15.7215	15.72195	15.7215	0
2024-03-31 02:45:00	15.7217	15.72195	15.7217	0
2024-03-31 02:50:00	15.7222	15.72195	15.7222	0
2024-03-31 02:55:00	15.7224	15.72195	15.7224	0
2024-03-31 03:00:00	15.7227	15.72196	15.7227	0
2024-03-31 03:05:00	15.7229	15.72201	15.7229	0
2024-03-31 03:10:00	15.7154	15.72138	15.7154	0
2024-03-31 03:15:00	15.722	15.72145	15.722	0
2024-03-31 03:20:00	15.7214	15.72143	15.7214	0
2024-03-31 03:25:00	15.7215	15.72137	15.7215	0
2024-03-31 03:30:00	15.7211	15.72133	15.7211	0
2024-03-31 03:35:00	15.7213	15.72129	15.7213	0
2024-03-31 03:40:00	15.7211	15.72118	15.7211	0
2024-03-31 03:45:00	15.7223	15.72117	15.7223	0
2024-03-31 03:50:00	15.7154	15.72044	15.7154	0
2024-03-31 03:55:00	15.7157	15.71972	15.7157	0
2024-03-31 04:00:00	15.715	15.71968	15.715	0
2024-03-31 04:05:00	15.7208	15.71956	15.7208	0
2024-03-31 04:10:00	15.7144	15.71886	15.7144	0
2024-03-31 04:15:00	15.7137	15.71808	15.7137	0
2024-03-31 04:20:00	15.7142	15.71739	15.7142	0
2024-03-31 04:25:00	15.7212	15.71738	15.7212	0
2024-03-31 04:30:00	15.7147	15.71674	15.7147	0
2024-03-31 04:35:00	15.7206	15.71657	15.7206	0
2024-03-31 04:40:00	15.7209	15.71712	15.7209	0
2024-03-31 04:45:00	15.7145	15.717	15.7145	0
2024-03-31 04:50:00	15.7142	15.71692	15.7142	0
2024-03-31 04:55:00	15.7084	15.71568	15.7084	0
2024-03-31 05:00:00	15.7155	15.71579	15.7155	0
2024-03-31 05:05:00	15.7153	15.71595	15.7153	0
2024-03-31 05:10:00	15.7086	15.71539	15.7086	0
2024-03-31 05:15:00	15.708	15.71407	15.708	0
2024-03-31 05:20:00	15.7082	15.71342	15.7082	0
2024-03-31 05:25:00	15.7074	15.7121	15.7074	0
2024-03-31 05:30:00	15.714	15.71141	15.714	0
2024-03-31 05:35:00	15.7144	15.7114	15.7144	0
2024-03-31 05:40:00	15.7146	15.71144	15.7146	0
2024-03-31 05:45:00	15.7148	15.71208	15.7148	0
2024-03-31 05:50:00	15.7082	15.71135	15.7082	0
2024-03-31 05:55:00	15.7078	15.7106	15.7078	0
2024-03-31 06:00:00	15.708	15.71054	15.708	0
2024-03-31 06:05:00	15.7153	15.71127	15.7153	0
2024-03-31 06:10:00	15.708	15.71125	15.708	0
2024-03-31 06:15:00	15.7148	15.71199	15.7148	0
2024-03-31 06:20:00	15.7149	15.71208	15.7149	0
2024-03-31 06:25:00	15.714	15.71204	15.714	0
2024-03-31 06:30:00	15.7083	15.71141	15.7083	0
2024-03-31 06:35:00	15.7078	15.71071	15.7078	0
2024-03-31 06:40:00	15.708	15.71069	15.708	0
2024-03-31 06:45:00	15.7149	15.7114	15.7149	0
2024-03-31 06:50:00	15.7146	15.71206	15.7146	0
2024-03-31 06:55:00	15.7142	15.71195	15.7142	0
2024-03-31 07:00:00	15.714	15.71255	15.714	0
2024-03-31 07:05:00	15.7068	15.71175	15.7068	0
2024-03-31 07:10:00	15.7074	15.711	15.7074	0
2024-03-31 07:15:00	15.7077	15.71037	15.7077	0
2024-03-31 07:20:00	15.7085	15.71039	15.7085	0
2024-03-31 07:25:00	15.7147	15.71108	15.7147	0
2024-03-31 07:30:00	15.7143	15.71171	15.7143	0
2024-03-31 07:35:00	15.7145	15.71167	15.7145	0
2024-03-31 07:40:00	15.708	15.71101	15.708	0
2024-03-31 07:45:00	15.7144	15.71103	15.7144	0
2024-03-31 07:50:00	15.7151	15.71114	15.7151	0
2024-03-31 07:55:00	15.7075	15.71121	15.7075	0
2024-03-31 08:00:00	15.7074	15.71121	15.7074	0
2024-03-31 08:05:00	15.714	15.71184	15.714	0
2024-03-31 08:10:00	15.7145	15.71244	15.7145	0
2024-03-31 08:15:00	15.7147	15.71244	15.7147	0
2024-03-31 08:20:00	15.7148	15.71249	15.7148	0
2024-03-31 08:25:00	15.7149	15.71253	15.7149	0
2024-03-31 08:30:00	15.715	15.71323	15.715	0
2024-03-31 08:35:00	15.7079	15.71258	15.7079	0
2024-03-31 08:40:00	15.7149	15.71256	15.7149	0
2024-03-31 08:45:00	15.715	15.71331	15.715	0
2024-03-31 08:50:00	15.7083	15.7134	15.7083	0
2024-03-31 08:55:00	15.715	15.7135	15.715	0
2024-03-31 09:00:00	15.7156	15.71361	15.7156	0
2024-03-31 09:05:00	15.7087	15.71301	15.7087	0
2024-03-31 09:10:00	15.7153	15.71306	15.7153	0
2024-03-31 09:15:00	15.7162	15.71319	15.7162	0
2024-03-31 09:20:00	15.7154	15.71323	15.7154	0
2024-03-31 09:25:00	15.7152	15.71396	15.7152	0
2024-03-31 09:30:00	15.7213	15.7146	15.7213	0
2024-03-31 09:35:00	15.7215	15.71525	15.7215	0
2024-03-31 09:40:00	15.7225	15.71667	15.7225	0
2024-03-31 09:45:00	15.7156	15.71673	15.7156	0
2024-03-31 09:50:00	15.715	15.71667	15.715	0
2024-03-31 09:55:00	15.715	15.7173	15.715	0
2024-03-31 10:00:00	15.7145	15.71722	15.7145	0
2024-03-31 10:05:00	15.7143	15.71703	15.7143	0
2024-03-31 10:10:00	15.7142	15.71691	15.7142	0
2024-03-31 10:15:00	15.714	15.71679	15.714	0
2024-03-31 10:20:00	15.7211	15.71677	15.7211	0
2024-03-31 10:25:00	15.7141	15.71603	15.7141	0
2024-03-31 10:30:00	15.715	15.71528	15.715	0
2024-03-31 10:35:00	15.7155	15.71527	15.7155	0
2024-03-31 10:40:00	15.715	15.71527	15.715	0
2024-03-31 10:45:00	15.7217	15.71594	15.7217	0
2024-03-31 10:50:00	15.7216	15.71665	15.7216	0
2024-03-31 10:55:00	15.7154	15.71676	15.7154	0
2024-03-31 11:00:00	15.7153	15.71687	15.7153	0
2024-03-31 11:05:00	15.7157	15.71704	15.7157	0
2024-03-31 11:10:00	15.715	15.71643	15.715	0
2024-03-31 11:15:00	15.7141	15.71643	15.7141	0
2024-03-31 11:20:00	15.714	15.71633	15.714	0
2024-03-31 11:25:00	15.7215	15.71693	15.7215	0
2024-03-31 11:30:00	15.7207	15.7175	15.7207	0
2024-03-31 11:35:00	15.7205	15.71738	15.7205	0
2024-03-31 11:40:00	15.7211	15.71733	15.7211	0
2024-03-31 11:45:00	15.7213	15.71792	15.7213	0
2024-03-31 11:50:00	15.721	15.71849	15.721	0
2024-03-31 11:55:00	15.7218	15.7191	15.7218	0
2024-03-31 12:00:00	15.7146	15.71906	15.7146	0
2024-03-31 12:05:00	15.7209	15.71974	15.7209	0
2024-03-31 12:10:00	15.7211	15.72045	15.7211	0
2024-03-31 12:15:00	15.7215	15.72045	15.7215	0
2024-03-31 12:20:00	15.7206	15.72044	15.7206	0
2024-03-31 12:25:00	15.7216	15.72055	15.7216	0
2024-03-31 12:30:00	15.7221	15.72065	15.7221	0
2024-03-31 12:35:00	15.7214	15.72066	15.7214	0
2024-03-31 12:40:00	15.7206	15.72062	15.7206	0
2024-03-31 12:45:00	15.7206	15.7205	15.7206	0
2024-03-31 12:50:00	15.7205	15.72109	15.7205	0
2024-03-31 12:55:00	15.7205	15.72105	15.7205	0
2024-03-31 13:00:00	15.721	15.72104	15.721	0
2024-03-31 13:05:00	15.728	15.72169	15.728	0
2024-03-31 13:10:00	15.7276	15.72239	15.7276	0
2024-03-31 13:15:00	15.7275	15.72298	15.7275	0
2024-03-31 13:20:00	15.7274	15.72351	15.7274	0
2024-03-31 13:25:00	15.7339	15.72476	15.7339	0
2024-03-31 13:30:00	15.7281	15.72551	15.7281	0
2024-03-31 13:35:00	15.7354	15.72699	15.7354	0
2024-03-31 13:40:00	15.7282	15.72776	15.7282	0
2024-03-31 13:45:00	15.7283	15.72854	15.7283	0
2024-03-31 13:50:00	15.7346	15.7299	15.7346	0
2024-03-31 13:55:00	15.7344	15.73054	15.7344	0
2024-03-31 14:00:00	15.7341	15.73119	15.7341	0
2024-03-31 14:05:00	15.7344	15.73188	15.7344	0
2024-03-31 14:10:00	15.7352	15.73266	15.7352	0
2024-03-31 14:15:00	15.7275	15.73202	15.7275	0
2024-03-31 14:20:00	15.7273	15.73194	15.7273	0
2024-03-31 14:25:00	15.7349	15.73189	15.7349	0
2024-03-31 14:30:00	15.7346	15.73253	15.7346	0
2024-03-31 14:35:00	15.7352	15.73322	15.7352	0
2024-03-31 14:40:00	15.7348	15.73324	15.7348	0
2024-03-31 14:45:00	15.7345	15.73325	15.7345	0
2024-03-31 14:50:00	15.7352	15.73336	15.7352	0
2024-03-31 14:55:00	15.7414	15.73406	15.7414	0
2024-03-31 15:00:00	15.7344	15.73398	15.7344	0
2024-03-31 15:05:00	15.7341	15.73464	15.7341	0
2024-03-31 15:10:00	15.7407	15.73598	15.7407	0
2024-03-31 15:15:00	15.7339	15.73588	15.7339	0
2024-03-31 15:20:00	15.7401	15.73643	15.7401	0
2024-03-31 15:25:00	15.7407	15.73698	15.7407	0
2024-03-31 15:30:00	15.7343	15.73693	15.7343	0
2024-03-31 15:35:00	15.7341	15.73689	15.7341	0
2024-03-31 15:40:00	15.734	15.73677	15.734	0
2024-03-31 15:45:00	15.7407	15.7367	15.7407	0
2024-03-31 15:50:00	15.7416	15.73742	15.7416	0
2024-03-31 15:55:00	15.7412	15.73813	15.7412	0
2024-03-31 16:00:00	15.7357	15.73763	15.7357	0
2024-03-31 16:05:00	15.7417	15.73841	15.7417	0
2024-03-31 16:10:00	15.7346	15.73786	15.7346	0
2024-03-31 16:15:00	15.741	15.73789	15.741	0
2024-03-31 16:20:00	15.7346	15.73792	15.7346	0
2024-03-31 16:25:00	15.7411	15.73862	15.7411	0
2024-03-31 16:30:00	15.7419	15.73941	15.7419	0
2024-03-31 16:35:00	15.7476	15.7401	15.7476	0
2024-03-31 16:40:00	15.7408	15.74002	15.7408	0
2024-03-31 16:45:00	15.7417	15.74007	15.7417	0
2024-03-31 16:50:00	15.7417	15.74067	15.7417	0
2024-03-31 16:55:00	15.7412	15.74062	15.7412	0
2024-03-31 17:00:00	15.7476	15.74192	15.7476	0
2024-03-31 17:05:00	15.7474	15.74256	15.7474	0
2024-03-31 17:10:00	15.7477	15.74387	15.7477	0
2024-03-31 17:15:00	15.7475	15.74451	15.7475	0
2024-03-31 17:20:00	15.7469	15.74501	15.7469	0
2024-03-31 17:25:00	15.7408	15.74433	15.7408	0
2024-03-31 17:30:00	15.7413	15.74438	15.7413	0
2024-03-31 17:35:00	15.7477	15.74498	15.7477	0
2024-03-31 17:40:00	15.7541	15.74622	15.7541	0
2024-03-31 17:45:00	15.7484	15.74694	15.7484	0
2024-03-31 17:50:00	15.7475	15.74693	15.7475	0
2024-03-31 17:55:00	15.7474	15.74693	15.7474	0
2024-03-31 18:00:00	15.7479	15.74695	15.7479	0
2024-03-31 18:05:00	15.7548	15.74768	15.7548	0
2024-03-31 18:10:00	15.7545	15.74844	15.7545	0
2024-03-31 18:15:00	15.7476	15.74912	15.7476	0
2024-03-31 18:20:00	15.7546	15.75045	15.7546	0
2024-03-31 18:25:00	15.7552	15.7512	15.7552	0
2024-03-31 18:30:00	15.7548	15.75127	15.7548	0
2024-03-31 18:35:00	15.7478	15.75121	15.7478	0
2024-03-31 18:40:00	15.7614	15.7526	15.7614	0
2024-03-31 18:45:00	15.7544	15.7533	15.7544	0
2024-03-31 18:50:00	15.7548	15.75399	15.7548	0
2024-03-31 18:55:00	15.7616	15.75467	15.7616	0
2024-03-31 19:00:00	15.7545	15.75467	15.7545	0
2024-03-31 19:05:00	15.7546	15.75537	15.7546	0
2024-03-31 19:10:00	15.762	15.75611	15.762	0
2024-03-31 19:15:00	15.7557	15.75616	15.7557	0
2024-03-31 19:20:00	15.7622	15.7569	15.7622	0
2024-03-31 19:25:00	15.7544	15.75756	15.7544	0
2024-03-31 19:30:00	15.7614	15.75756	15.7614	0
2024-03-31 19:35:00	15.7539	15.75751	15.7539	0
2024-03-31 19:40:00	15.754	15.75743	15.754	0
2024-03-31 19:45:00	15.7534	15.75661	15.7534	0
2024-03-31 19:50:00	15.7546	15.75662	15.7546	0
2024-03-31 19:55:00	15.7553	15.75669	15.7553	0
2024-03-31 20:00:00	15.7548	15.75597	15.7548	0
2024-03-31 20:05:00	15.7549	15.75589	15.7549	0
2024-03-31 20:10:00	15.7616	15.75583	15.7616	0
2024-03-31 20:15:00	15.7617	15.75656	15.7617	0
2024-03-31 20:20:00	15.7545	15.75587	15.7545	0
2024-03-31 20:25:00	15.7486	15.75534	15.7486	0
2024-03-31 20:30:00	15.7548	15.75542	15.7548	0
2024-03-31 20:35:00	15.7544	15.75552	15.7544	0
2024-03-31 20:40:00	15.7552	15.75558	15.7552	0
2024-03-31 20:45:00	15.7548	15.75553	15.7548	0
2024-03-31 20:50:00	15.7545	15.7555	15.7545	0
2024-03-31 20:55:00	15.7614	15.75615	15.7614	0
2024-03-31 21:00:00	15.7544	15.75543	15.7544	0
2024-03-31 21:05:00	15.7614	15.7554	15.7614	0
2024-03-31 21:10:00	15.7616	15.75611	15.7616	0
2024-03-31 21:15:00	15.7612	15.75737	15.7612	0
2024-03-31 21:20:00	15.7614	15.75803	15.7614	0
2024-03-31 21:25:00	15.7611	15.7587	15.7611	0
2024-03-31 21:30:00	15.7609	15.75927	15.7609	0
2024-03-31 21:35:00	15.7613	15.75992	15.7613	0
2024-03-31 21:40:00	15.7557	15.76004	15.7557	0
2024-03-31 21:45:00	15.7551	15.75941	15.7551	0
2024-03-31 21:50:00	15.7618	15.76015	15.7618	0
2024-03-31 21:55:00	15.7618	15.76019	15.7618	0
2024-03-31 22:00:00	15.7613	15.76016	15.7613	0
2024-03-31 22:05:00	15.7606	15.7601	15.7606	0
2024-03-31 22:10:00	15.7677	15.76073	15.7677	0
2024-03-31 22:15:00	15.7613	15.76075	15.7613	0
2024-03-31 22:20:00	15.7615	15.76081	15.7615	0
2024-03-31 22:25:00	15.7616	15.76084	15.7616	0
2024-03-31 22:30:00	15.7623	15.7615	15.7623	0
2024-03-31 22:35:00	15.7631	15.7623	15.7631	0
2024-03-31 22:40:00	15.7617	15.76229	15.7617	0
2024-03-31 22:45:00	15.7613	15.76224	15.7613	0
2024-03-31 22:50:00	15.761	15.76221	15.761	0
2024-03-31 22:55:00	15.7604	15.76219	15.7604	0
2024-03-31 23:00:00	15.7599	15.76141	15.7599	0
2024-03-31 23:05:00	15.7601	15.76129	15.7601	0
2024-03-31 23:10:00	15.7602	15.76116	15.7602	0
2024-03-31 23:15:00	15.767	15.7617	15.767	0
2024-03-31 23:20:00	15.7608	15.76155	15.7608	0
2024-03-31 23:25:00	15.7607	15.76131	15.7607	0
2024-03-31 23:30:00	15.7606	15.7612	15.7606	0
2024-03-31 23:35:00	15.7605	15.76112	15.7605	0
2024-03-31 23:40:00	15.7614	15.76116	15.7614	0
2024-03-31 23:45:00	15.7611	15.76123	15.7611	0
2024-03-31 23:50:00	15.7618	15.76142	15.7618	0
2024-03-31 23:55:00	15.7542	15.76083	15.7542	0
2024-04-01 00:00:00	15.7551	15.76032	15.7551	0
2024-04-01 00:05:00	15.7547	15.75909	15.7547	0
2024-04-01 00:10:00	15.755	15.75851	15.755	0
2024-04-01 00:15:00	15.7541	15.75785	15.7541	0
2024-04-01 00:20:00	15.7545	15.75724	15.7545	0
2024-04-01 00:25:00	15.7547	15.75666	15.7547	0
2024-04-01 00:30:00	15.7544	15.75596	15.7544	0
2024-04-01 00:35:00	15.7608	15.75593	15.7608	0
2024-04-01 00:40:00	15.7541	15.75516	15.7541	0
2024-04-01 00:45:00	15.7541	15.75515	15.7541	0
2024-04-01 00:50:00	15.7544	15.75508	15.7544	0
2024-04-01 00:55:00	15.7547	15.75508	15.7547	0
2024-04-01 01:00:00	15.7482	15.7544	15.7482	0
2024-04-01 01:05:00	15.755	15.75449	15.755	0
2024-04-01 01:10:00	15.7612	15.75516	15.7612	0
2024-04-01 01:15:00	15.7553	15.75522	15.7553	0
2024-04-01 01:20:00	15.7562	15.7554	15.7562	0
2024-04-01 01:25:00	15.749	15.75422	15.749	0
2024-04-01 01:30:00	15.7484	15.75365	15.7484	0
2024-04-01 01:35:00	15.7551	15.75375	15.7551	0
2024-04-01 01:40:00	15.7551	15.75382	15.7551	0
2024-04-01 01:45:00	15.7475	15.7531	15.7475	0
2024-04-01 01:50:00	15.7474	15.75302	15.7474	0
2024-04-01 01:55:00	15.7544	15.75296	15.7544	0
2024-04-01 02:00:00	15.7476	15.7516	15.7476	0
2024-04-01 02:05:00	15.7475	15.75082	15.7475	0
2024-04-01 02:10:00	15.7546	15.75066	15.7546	0
2024-04-01 02:15:00	15.7481	15.75057	15.7481	0
2024-04-01 02:20:00	15.7487	15.7506	15.7487	0
2024-04-01 02:25:00	15.7481	15.7499	15.7481	0
2024-04-01 02:30:00	15.7544	15.74983	15.7544	0
2024-04-01 02:35:00	15.748	15.74988	15.748	0
2024-04-01 02:40:00	15.7486	15.75	15.7486	0
2024-04-01 02:45:00	15.7486	15.74942	15.7486	0
2024-04-01 02:50:00	15.748	15.74946	15.748	0
2024-04-01 02:55:00	15.7477	15.74948	15.7477	0
2024-04-01 03:00:00	15.7474	15.74876	15.7474	0
2024-04-01 03:05:00	15.7473	15.74868	15.7473	0
2024-04-01 03:10:00	15.7476	15.74857	15.7476	0
2024-04-01 03:15:00	15.7474	15.7485	15.7474	0
2024-04-01 03:20:00	15.7415	15.74721	15.7415	0
2024-04-01 03:25:00	15.7487	15.74728	15.7487	0
2024-04-01 03:30:00	15.7481	15.74723	15.7481	0
2024-04-01 03:35:00	15.7473	15.7471	15.7473	0
2024-04-01 03:40:00	15.7405	15.74635	15.7405	0
2024-04-01 03:45:00	15.7478	15.74636	15.7478	0
2024-04-01 03:50:00	15.7475	15.74637	15.7475	0
2024-04-01 03:55:00	15.7475	15.74639	15.7475	0
2024-04-01 04:00:00	15.7473	15.74636	15.7473	0
2024-04-01 04:05:00	15.7409	15.74571	15.7409	0
2024-04-01 04:10:00	15.7413	15.74569	15.7413	0
2024-04-01 04:15:00	15.7476	15.74558	15.7476	0
2024-04-01 04:20:00	15.7412	15.74489	15.7412	0
2024-04-01 04:25:00	15.7477	15.74493	15.7477	0
2024-04-01 04:30:00	15.7479	15.74567	15.7479	0
2024-04-01 04:35:00	15.741	15.74499	15.741	0
2024-04-01 04:40:00	15.7409	15.74433	15.7409	0
2024-04-01 04:45:00	15.7345	15.74303	15.7345	0
2024-04-01 04:50:00	15.7414	15.74244	15.7414	0
2024-04-01 04:55:00	15.7415	15.7425	15.7415	0
2024-04-01 05:00:00	15.7482	15.74319	15.7482	0
2024-04-01 05:05:00	15.7416	15.74259	15.7416	0
2024-04-01 05:10:00	15.7493	15.7434	15.7493	0
2024-04-01 05:15:00	15.7485	15.74348	15.7485	0
2024-04-01 05:20:00	15.7423	15.74292	15.7423	0
2024-04-01 05:25:00	15.7349	15.74231	15.7349	0
2024-04-01 05:30:00	15.7417	15.74239	15.7417	0
2024-04-01 05:35:00	15.7422	15.74316	15.7422	0
2024-04-01 05:40:00	15.7416	15.74318	15.7416	0
2024-04-01 05:45:00	15.7422	15.74325	15.7422	0
2024-04-01 05:50:00	15.7483	15.74326	15.7483	0
2024-04-01 05:55:00	15.7408	15.74318	15.7408	0
2024-04-01 06:00:00	15.7407	15.74232	15.7407	0
2024-04-01 06:05:00	15.7468	15.74215	15.7468	0
2024-04-01 06:10:00	15.7408	15.742	15.7408	0
2024-04-01 06:15:00	15.7412	15.74263	15.7412	0
2024-04-01 06:20:00	15.7338	15.74184	15.7338	0
2024-04-01 06:25:00	15.7404	15.74166	15.7404	0
2024-04-01 06:30:00	15.7347	15.74097	15.7347	0
2024-04-01 06:35:00	15.7343	15.74018	15.7343	0
2024-04-01 06:40:00	15.7341	15.73876	15.7341	0
2024-04-01 06:45:00	15.7339	15.73807	15.7339	0
2024-04-01 06:50:00	15.7415	15.73815	15.7415	0
2024-04-01 06:55:00	15.734	15.73687	15.734	0
2024-04-01 07:00:00	15.7344	15.73623	15.7344	0
2024-04-01 07:05:00	15.7341	15.73552	15.7341	0
2024-04-01 07:10:00	15.7402	15.73616	15.7402	0
2024-04-01 07:15:00	15.7399	15.73611	15.7399	0
2024-04-01 07:20:00	15.734	15.73604	15.734	0
2024-04-01 07:25:00	15.7339	15.736	15.7339	0
2024-04-01 07:30:00	15.7339	15.73598	15.7339	0
2024-04-01 07:35:00	15.741	15.73669	15.741	0
2024-04-01 07:40:00	15.7408	15.73662	15.7408	0
2024-04-01 07:45:00	15.7412	15.73734	15.7412	0
2024-04-01 07:50:00	15.7409	15.73799	15.7409	0
2024-04-01 07:55:00	15.7408	15.73866	15.7408	0
2024-04-01 08:00:00	15.7473	15.73937	15.7473	0
2024-04-01 08:05:00	15.7411	15.73949	15.7411	0
2024-04-01 08:10:00	15.7341	15.7395	15.7341	0
2024-04-01 08:15:00	15.7417	15.74028	15.7417	0
2024-04-01 08:20:00	15.7351	15.7404	15.7351	0
2024-04-01 08:25:00	15.7341	15.73971	15.7341	0
2024-04-01 08:30:00	15.7412	15.73975	15.7412	0
2024-04-01 08:35:00	15.7342	15.73905	15.7342	0
2024-04-01 08:40:00	15.7412	15.73908	15.7412	0
2024-04-01 08:45:00	15.7415	15.73915	15.7415	0
2024-04-01 08:50:00	15.7417	15.73859	15.7417	0
2024-04-01 08:55:00	15.7422	15.7387	15.7422	0
2024-04-01 09:00:00	15.7416	15.73945	15.7416	0
2024-04-01 09:05:00	15.7346	15.73874	15.7346	0
2024-04-01 09:10:00	15.7476	15.73999	15.7476	0
2024-04-01 09:15:00	15.7408	15.74066	15.7408	0
2024-04-01 09:20:00	15.7408	15.74062	15.7408	0
2024-04-01 09:25:00	15.7412	15.74132	15.7412	0
2024-04-01 09:30:00	15.7409	15.74129	15.7409	0
2024-04-01 09:35:00	15.7412	15.74126	15.7412	0
2024-04-01 09:40:00	15.7477	15.74186	15.7477	0
2024-04-01 09:45:00	15.7408	15.74172	15.7408	0
2024-04-01 09:50:00	15.7478	15.74234	15.7478	0
2024-04-01 09:55:00	15.7486	15.74374	15.7486	0
2024-04-01 10:00:00	15.7486	15.74384	15.7486	0
2024-04-01 10:05:00	15.749	15.74466	15.749	0
2024-04-01 10:10:00	15.7483	15.74541	15.7483	0
2024-04-01 10:15:00	15.7484	15.74613	15.7484	0
2024-04-01 10:20:00	15.7484	15.74688	15.7484	0
2024-04-01 10:25:00	15.7479	15.74755	15.7479	0
2024-04-01 10:30:00	15.7476	15.74754	15.7476	0
2024-04-01 10:35:00	15.7474	15.7482	15.7474	0
2024-04-01 10:40:00	15.7474	15.74816	15.7474	0
2024-04-01 10:45:00	15.7468	15.74798	15.7468	0
2024-04-01 10:50:00	15.7478	15.7479	15.7478	0
2024-04-01 10:55:00	15.7482	15.74782	15.7482	0
2024-04-01 11:00:00	15.7479	15.74778	15.7479	0
2024-04-01 11:05:00	15.7543	15.74837	15.7543	0
2024-04-01 11:10:00	15.7542	15.74895	15.7542	0
2024-04-01 11:15:00	15.7612	15.75028	15.7612	0
2024-04-01 11:20:00	15.7548	15.751	15.7548	0
2024-04-01 11:25:00	15.7545	15.75171	15.7545	0
2024-04-01 11:30:00	15.7547	15.75244	15.7547	0
2024-04-01 11:35:00	15.7616	15.75392	15.7616	0
2024-04-01 11:40:00	15.7607	15.75521	15.7607	0
2024-04-01 11:45:00	15.7606	15.75645	15.7606	0
2024-04-01 11:50:00	15.7611	15.75777	15.7611	0
2024-04-01 11:55:00	15.7608	15.75842	15.7608	0
2024-04-01 12:00:00	15.7608	15.75908	15.7608	0
2024-04-01 12:05:00	15.7669	15.75965	15.7669	0
2024-04-01 12:10:00	15.7679	15.76096	15.7679	0
2024-04-01 12:15:00	15.7615	15.76166	15.7615	0
2024-04-01 12:20:00	15.7683	15.76302	15.7683	0
2024-04-01 12:25:00	15.7755	15.76441	15.7755	0
2024-04-01 12:30:00	15.7682	15.76516	15.7682	0
2024-04-01 12:35:00	15.7687	15.76597	15.7687	0
2024-04-01 12:40:00	15.7749	15.76735	15.7749	0
2024-04-01 12:45:00	15.775	15.76877	15.775	0
2024-04-01 12:50:00	15.7751	15.7702	15.7751	0
2024-04-01 12:55:00	15.7746	15.77097	15.7746	0
2024-04-01 13:00:00	15.7743	15.77161	15.7743	0
2024-04-01 13:05:00	15.7742	15.77288	15.7742	0
2024-04-01 13:10:00	15.7675	15.7728	15.7675	0
2024-04-01 13:15:00	15.775	15.77275	15.775	0
2024-04-01 13:20:00	15.7751	15.77344	15.7751	0
2024-04-01 13:25:00	15.7746	15.77403	15.7746	0
2024-04-01 13:30:00	15.7743	15.77397	15.7743	0
2024-04-01 13:35:00	15.7808	15.77455	15.7808	0
2024-04-01 13:40:00	15.7808	15.77512	15.7808	0
2024-04-01 13:45:00	15.7812	15.77578	15.7812	0
2024-04-01 13:50:00	15.782	15.77655	15.782	0
2024-04-01 13:55:00	15.7814	15.77727	15.7814	0
2024-04-01 14:00:00	15.7816	15.77868	15.7816	0
2024-04-01 14:05:00	15.7812	15.7793	15.7812	0
2024-04-01 14:10:00	15.7809	15.77988	15.7809	0
2024-04-01 14:15:00	15.7807	15.78049	15.7807	0
2024-04-01 14:20:00	15.7884	15.7819	15.7884	0
2024-04-01 14:25:00	15.7884	15.78266	15.7884	0
2024-04-01 14:30:00	15.7885	15.78343	15.7885	0
2024-04-01 14:35:00	15.7813	15.78344	15.7813	0
2024-04-01 14:40:00	15.7877	15.78401	15.7877	0
2024-04-01 14:45:00	15.7876	15.78463	15.7876	0
2024-04-01 14:50:00	15.7875	15.78522	15.7875	0
2024-04-01 14:55:00	15.7874	15.78584	15.7874	0
2024-04-01 15:00:00	15.7869	15.78644	15.7869	0
2024-04-01 15:05:00	15.787	15.78707	15.787	0
2024-04-01 15:10:00	15.7866	15.78689	15.7866	0
2024-04-01 15:15:00	15.7864	15.78669	15.7864	0
2024-04-01 15:20:00	15.7866	15.7865	15.7866	0
2024-04-01 15:25:00	15.7936	15.78773	15.7936	0
2024-04-01 15:30:00	15.7937	15.78833	15.7937	0
2024-04-01 15:35:00	15.7876	15.78833	15.7876	0
2024-04-01 15:40:00	15.7875	15.78833	15.7875	0
2024-04-01 15:45:00	15.7879	15.78838	15.7879	0
2024-04-01 15:50:00	15.7876	15.78845	15.7876	0
2024-04-01 15:55:00	15.787	15.78845	15.787	0
2024-04-01 16:00:00	15.7871	15.7885	15.7871	0
2024-04-01 16:05:00	15.7876	15.78862	15.7876	0
2024-04-01 16:10:00	15.7937	15.78933	15.7937	0
2024-04-01 16:15:00	15.7943	15.7894	15.7943	0
2024-04-01 16:20:00	15.8008	15.79011	15.8008	0
2024-04-01 16:25:00	15.7945	15.7908	15.7945	0
2024-04-01 16:30:00	15.8009	15.79214	15.8009	0
2024-04-01 16:35:00	15.8008	15.79343	15.8008	0
2024-04-01 16:40:00	15.7936	15.79403	15.7936	0
2024-04-01 16:45:00	15.7942	15.79475	15.7942	0
2024-04-01 16:50:00	15.7946	15.7955	15.7946	0
2024-04-01 16:55:00	15.801	15.79684	15.801	0
2024-04-01 17:00:00	15.8013	15.7976	15.8013	0
2024-04-01 17:05:00	15.8014	15.79831	15.8014	0
2024-04-01 17:10:00	15.8015	15.79838	15.8015	0
2024-04-01 17:15:00	15.8017	15.7991	15.8017	0
2024-04-01 17:20:00	15.8013	15.79914	15.8013	0
2024-04-01 17:25:00	15.8011	15.79917	15.8011	0
2024-04-01 17:30:00	15.802	15.80001	15.802	0
2024-04-01 17:35:00	15.8014	15.80073	15.8014	0
2024-04-01 17:40:00	15.8016	15.80143	15.8016	0
2024-04-01 17:45:00	15.8018	15.80151	15.8018	0
2024-04-01 17:50:00	15.8023	15.80161	15.8023	0
2024-04-01 17:55:00	15.8089	15.80236	15.8089	0
2024-04-01 18:00:00	15.8022	15.80243	15.8022	0
2024-04-01 18:05:00	15.8016	15.80242	15.8016	0
2024-04-01 18:10:00	15.8013	15.80242	15.8013	0
2024-04-01 18:15:00	15.8015	15.80246	15.8015	0
2024-04-01 18:20:00	15.8011	15.80237	15.8011	0
2024-04-01 18:25:00	15.801	15.80233	15.801	0
2024-04-01 18:30:00	15.8009	15.80226	15.8009	0
2024-04-01 18:35:00	15.8008	15.80216	15.8008	0
2024-04-01 18:40:00	15.8007	15.802	15.8007	0
2024-04-01 18:45:00	15.8069	15.8018	15.8069	0
2024-04-01 18:50:00	15.8004	15.80162	15.8004	0
2024-04-01 18:55:00	15.8005	15.80151	15.8005	0
2024-04-01 19:00:00	15.8006	15.80144	15.8006	0
2024-04-01 19:05:00	15.8083	15.80212	15.8083	0
2024-04-01 19:10:00	15.809	15.80291	15.809	0
2024-04-01 19:15:00	15.8017	15.80298	15.8017	0
2024-04-01 19:20:00	15.8018	15.80307	15.8018	0
2024-04-01 19:25:00	15.808	15.80379	15.808	0
2024-04-01 19:30:00	15.8082	15.80454	15.8082	0
2024-04-01 19:35:00	15.8085	15.8047	15.8085	0
2024-04-01 19:40:00	15.8081	15.80547	15.8081	0
2024-04-01 19:45:00	15.815	15.80692	15.815	0
2024-04-01 19:50:00	15.808	15.80766	15.808	0
2024-04-01 19:55:00	15.8077	15.8076	15.8077	0
2024-04-01 20:00:00	15.8153	15.80823	15.8153	0
2024-04-01 20:05:00	15.8147	15.80953	15.8147	0
2024-04-01 20:10:00	15.8144	15.81079	15.8144	0
2024-04-01 20:15:00	15.8081	15.8108	15.8081	0
2024-04-01 20:20:00	15.8149	15.81147	15.8149	0
2024-04-01 20:25:00	15.8079	15.81141	15.8079	0
2024-04-01 20:30:00	15.8077	15.81137	15.8077	0
2024-04-01 20:35:00	15.8079	15.81066	15.8079	0
2024-04-01 20:40:00	15.8082	15.81068	15.8082	0
2024-04-01 20:45:00	15.8078	15.81069	15.8078	0
2024-04-01 20:50:00	15.8081	15.80997	15.8081	0
2024-04-01 20:55:00	15.815	15.81	15.815	0
2024-04-01 21:00:00	15.8155	15.81011	15.8155	0
2024-04-01 21:05:00	15.8155	15.81085	15.8155	0
2024-04-01 21:10:00	15.8154	15.8109	15.8154	0
2024-04-01 21:15:00	15.8154	15.81165	15.8154	0
2024-04-01 21:20:00	15.8152	15.8124	15.8152	0
2024-04-01 21:25:00	15.8158	15.81319	15.8158	0
2024-04-01 21:30:00	15.8155	15.81392	15.8155	0
2024-04-01 21:35:00	15.8154	15.81468	15.8154	0
2024-04-01 21:40:00	15.8149	15.81536	15.8149	0
2024-04-01 21:45:00	15.815	15.81536	15.815	0
2024-04-01 21:50:00	15.8152	15.81533	15.8152	0
2024-04-01 21:55:00	15.8148	15.81526	15.8148	0
2024-04-01 22:00:00	15.8074	15.81446	15.8074	0
2024-04-01 22:05:00	15.8145	15.81437	15.8145	0
2024-04-01 22:10:00	15.8138	15.81423	15.8138	0
2024-04-01 22:15:00	15.8077	15.81342	15.8077	0
2024-04-01 22:20:00	15.8142	15.81329	15.8142	0
2024-04-01 22:25:00	15.8146	15.81321	15.8146	0
2024-04-01 22:30:00	15.8144	15.81316	15.8144	0
2024-04-01 22:35:00	15.8143	15.81309	15.8143	0
2024-04-01 22:40:00	15.8151	15.81308	15.8151	0
2024-04-01 22:45:00	15.8147	15.81307	15.8147	0
2024-04-01 22:50:00	15.8158	15.81391	15.8158	0
2024-04-01 22:55:00	15.8152	15.81398	15.8152	0
2024-04-01 23:00:00	15.8085	15.81345	15.8085	0
2024-04-01 23:05:00	15.8147	15.81415	15.8147	0
2024-04-01 23:10:00	15.8145	15.81418	15.8145	0
2024-04-01 23:15:00	15.8081	15.81353	15.8081	0
2024-04-01 23:20:00	15.8146	15.81355	15.8146	0
2024-04-01 23:25:00	15.8076	15.81288	15.8076	0
2024-04-01 23:30:00	15.8151	15.81288	15.8151	0
2024-04-01 23:35:00	15.8152	15.81293	15.8152	0
2024-04-01 23:40:00	15.8152	15.81287	15.8152	0
2024-04-01 23:45:00	15.8153	15.81288	15.8153	0
2024-04-01 23:50:00	15.8148	15.81351	15.8148	0
2024-04-01 23:55:00	15.8146	15.8135	15.8146	0
2024-04-02 00:00:00	15.8153	15.81358	15.8153	0
2024-04-02 00:05:00	15.8158	15.81435	15.8158	0
2024-04-02 00:10:00	15.8155	15.81444	15.8155	0
2024-04-02 00:15:00	15.816	15.81528	15.816	0
2024-04-02 00:20:00	15.8167	15.81544	15.8167	0
2024-04-02 00:25:00	15.8162	15.81554	15.8162	0
2024-04-02 00:30:00	15.8088	15.8149	15.8088	0
2024-04-02 00:35:00	15.815	15.81487	15.815	0
2024-04-02 00:40:00	15.8147	15.81486	15.8147	0
2024-04-02 00:45:00	15.8149	15.81489	15.8149	0
2024-04-02 00:50:00	15.8145	15.81481	15.8145	0
2024-04-02 00:55:00	15.8143	15.81466	15.8143	0
2024-04-02 01:00:00	15.8152	15.81463	15.8152	0
2024-04-02 01:05:00	15.8157	15.8146	15.8157	0
2024-04-02 01:10:00	15.8156	15.81449	15.8156	0
2024-04-02 01:15:00	15.8155	15.81442	15.8155	0
2024-04-02 01:20:00	15.816	15.81514	15.816	0
2024-04-02 01:25:00	15.8148	15.81512	15.8148	0
2024-04-02 01:30:00	15.8083	15.81448	15.8083	0
2024-04-02 01:35:00	15.8089	15.81388	15.8089	0
2024-04-02 01:40:00	15.8155	15.81398	15.8155	0
2024-04-02 01:45:00	15.8149	15.81404	15.8149	0
2024-04-02 01:50:00	15.8146	15.81398	15.8146	0
2024-04-02 01:55:00	15.8148	15.81389	15.8148	0
2024-04-02 02:00:00	15.8159	15.81392	15.8159	0
2024-04-02 02:05:00	15.8086	15.81323	15.8086	0
2024-04-02 02:10:00	15.8154	15.81317	15.8154	0
2024-04-02 02:15:00	15.8154	15.81323	15.8154	0
2024-04-02 02:20:00	15.8215	15.81455	15.8215	0
2024-04-02 02:25:00	15.8145	15.81511	15.8145	0
2024-04-02 02:30:00	15.8152	15.81508	15.8152	0
2024-04-02 02:35:00	15.8151	15.8151	15.8151	0
2024-04-02 02:40:00	15.8156	15.8152	15.8156	0
2024-04-02 02:45:00	15.815	15.81522	15.815	0
2024-04-02 02:50:00	15.8147	15.8151	15.8147	0
2024-04-02 02:55:00	15.8153	15.81577	15.8153	0
2024-04-02 03:00:00	15.8144	15.81567	15.8144	0
2024-04-02 03:05:00	15.8142	15.81555	15.8142	0
2024-04-02 03:10:00	15.8142	15.81482	15.8142	0
2024-04-02 03:15:00	15.814	15.81477	15.814	0
2024-04-02 03:20:00	15.8149	15.81474	15.8149	0
2024-04-02 03:25:00	15.8155	15.81478	15.8155	0
2024-04-02 03:30:00	15.8153	15.81475	15.8153	0
2024-04-02 03:35:00	15.8148	15.81473	15.8148	0
2024-04-02 03:40:00	15.8149	15.81475	15.8149	0
2024-04-02 03:45:00	15.8083	15.81405	15.8083	0
2024-04-02 03:50:00	15.809	15.81351	15.809	0
2024-04-02 03:55:00	15.8093	15.81302	15.8093	0
2024-04-02 04:00:00	15.8085	15.81245	15.8085	0
2024-04-02 04:05:00	15.808	15.81185	15.808	0
2024-04-02 04:10:00	15.8144	15.8118	15.8144	0
2024-04-02 04:15:00	15.8075	15.811	15.8075	0
2024-04-02 04:20:00	15.8142	15.81089	15.8142	0
2024-04-02 04:25:00	15.8075	15.81016	15.8075	0
2024-04-02 04:30:00	15.8084	15.80951	15.8084	0
2024-04-02 04:35:00	15.8142	15.8101	15.8142	0
2024-04-02 04:40:00	15.8146	15.81066	15.8146	0
2024-04-02 04:45:00	15.8158	15.81131	15.8158	0
2024-04-02 04:50:00	15.8156	15.81202	15.8156	0
2024-04-02 04:55:00	15.8084	15.81206	15.8084	0
2024-04-02 05:00:00	15.8152	15.81214	15.8152	0
2024-04-02 05:05:00	15.8151	15.8129	15.8151	0
2024-04-02 05:10:00	15.8152	15.813	15.8152	0
2024-04-02 05:15:00	15.8081	15.81306	15.8081	0
2024-04-02 05:20:00	15.814	15.81362	15.814	0
2024-04-02 05:25:00	15.8145	15.81365	15.8145	0
2024-04-02 05:30:00	15.8148	15.81367	15.8148	0
2024-04-02 05:35:00	15.8083	15.81292	15.8083	0
2024-04-02 05:40:00	15.8088	15.81224	15.8088	0
2024-04-02 05:45:00	15.8088	15.81228	15.8088	0
2024-04-02 05:50:00	15.8087	15.81163	15.8087	0
2024-04-02 05:55:00	15.8082	15.81094	15.8082	0
2024-04-02 06:00:00	15.8082	15.81024	15.8082	0
2024-04-02 06:05:00	15.8074	15.81017	15.8074	0
2024-04-02 06:10:00	15.8079	15.80956	15.8079	0
2024-04-02 06:15:00	15.8081	15.80892	15.8081	0
2024-04-02 06:20:00	15.8083	15.80827	15.8083	0
2024-04-02 06:25:00	15.809	15.80834	15.809	0
2024-04-02 06:30:00	15.9357	15.82103	15.9357	0
2024-04-02 06:35:00	15.9355	15.8337	15.9355	0
2024-04-02 06:40:00	15.9083	15.84366	15.9083	0
2024-04-02 06:45:00	15.888	15.85164	15.888	0
2024-04-02 06:50:00	15.8816	15.85898	15.8816	0
2024-04-02 06:55:00	15.8818	15.86642	15.8818	0
2024-04-02 07:00:00	15.8815	15.87378	15.8815	0
2024-04-02 07:05:00	15.8745	15.88042	15.8745	0
2024-04-02 07:10:00	15.8748	15.88707	15.8748	0
2024-04-02 07:15:00	15.8751	15.89368	15.8751	0
2024-04-02 07:20:00	15.8685	15.88696	15.8685	0
2024-04-02 07:25:00	15.8686	15.88027	15.8686	0
2024-04-02 07:30:00	15.8682	15.87626	15.8682	0
2024-04-02 07:35:00	15.8818	15.87564	15.8818	0
2024-04-02 07:40:00	15.8815	15.87563	15.8815	0
2024-04-02 07:45:00	15.8817	15.87562	15.8817	0
2024-04-02 07:50:00	15.8746	15.87493	15.8746	0
2024-04-02 07:55:00	15.8744	15.87492	15.8744	0
2024-04-02 08:00:00	15.8744	15.87488	15.8744	0
2024-04-02 08:05:00	15.8677	15.87414	15.8677	0
2024-04-02 08:10:00	15.8679	15.87408	15.8679	0
2024-04-02 08:15:00	15.8677	15.87399	15.8677	0
2024-04-02 08:20:00	15.8686	15.87403	15.8686	0
2024-04-02 08:25:00	15.8692	15.87277	15.8692	0
2024-04-02 08:30:00	15.8685	15.87147	15.8685	0
2024-04-02 08:35:00	15.8681	15.87011	15.8681	0
2024-04-02 08:40:00	15.8611	15.86876	15.8611	0
2024-04-02 08:45:00	15.8681	15.86813	15.8681	0
2024-04-02 08:50:00	15.8684	15.86753	15.8684	0
2024-04-02 08:55:00	15.869	15.86766	15.869	0
2024-04-02 09:00:00	15.8689	15.86776	15.8689	0
2024-04-02 09:05:00	15.8679	15.86778	15.8679	0
2024-04-02 09:10:00	15.8615	15.86707	15.8615	0
2024-04-02 09:15:00	15.8617	15.86632	15.8617	0
2024-04-02 09:20:00	15.8619	15.86566	15.8619	0
2024-04-02 09:25:00	15.8619	15.86504	15.8619	0
2024-04-02 09:30:00	15.861	15.86503	15.861	0
2024-04-02 09:35:00	15.8615	15.86437	15.8615	0
2024-04-02 09:40:00	15.8613	15.86366	15.8613	0
2024-04-02 09:45:00	15.8606	15.86282	15.8606	0
2024-04-02 09:50:00	15.8607	15.862	15.8607	0
2024-04-02 09:55:00	15.8612	15.86133	15.8612	0
2024-04-02 10:00:00	15.8615	15.86133	15.8615	0
2024-04-02 10:05:00	15.8617	15.86133	15.8617	0
2024-04-02 10:10:00	15.8547	15.86061	15.8547	0
2024-04-02 10:15:00	15.8611	15.86053	15.8611	0
2024-04-02 10:20:00	15.8614	15.86057	15.8614	0
2024-04-02 10:25:00	15.8607	15.86049	15.8607	0
2024-04-02 10:30:00	15.8617	15.86053	15.8617	0
2024-04-02 10:35:00	15.8552	15.85999	15.8552	0
2024-04-02 10:40:00	15.8614	15.86006	15.8614	0
2024-04-02 10:45:00	15.8607	15.86001	15.8607	0
2024-04-02 10:50:00	15.8545	15.85931	15.8545	0
2024-04-02 10:55:00	15.8606	15.8592	15.8606	0
2024-04-02 11:00:00	15.8607	15.8598	15.8607	0
2024-04-02 11:05:00	15.8544	15.85913	15.8544	0
2024-04-02 11:10:00	15.862	15.85919	15.862	0
2024-04-02 11:15:00	15.8549	15.85861	15.8549	0
2024-04-02 11:20:00	15.8546	15.8579	15.8546	0
2024-04-02 11:25:00	15.861	15.85848	15.861	0
2024-04-02 11:30:00	15.8613	15.85847	15.8613	0
2024-04-02 11:35:00	15.8612	15.85852	15.8612	0
2024-04-02 11:40:00	15.8615	15.85922	15.8615	0
2024-04-02 11:45:00	15.8613	15.85929	15.8613	0
2024-04-02 11:50:00	15.8558	15.8588	15.8558	0
2024-04-02 11:55:00	15.8557	15.85893	15.8557	0
2024-04-02 12:00:00	15.8627	15.859	15.8627	0
2024-04-02 12:05:00	15.8615	15.85966	15.8615	0
2024-04-02 12:10:00	15.8545	15.85965	15.8545	0
2024-04-02 12:15:00	15.861	15.85965	15.861	0
2024-04-02 12:20:00	15.8608	15.8596	15.8608	0
2024-04-02 12:25:00	15.8613	15.85961	15.8613	0
2024-04-02 12:30:00	15.8616	15.85962	15.8616	0
2024-04-02 12:35:00	15.8612	15.85961	15.8612	0
2024-04-02 12:40:00	15.8615	15.86018	15.8615	0
2024-04-02 12:45:00	15.8612	15.86073	15.8612	0
2024-04-02 12:50:00	15.8554	15.86	15.8554	0
2024-04-02 12:55:00	15.8817	15.86202	15.8817	0
2024-04-02 13:00:00	15.8685	15.86342	15.8685	0
2024-04-02 13:05:00	15.8743	15.86475	15.8743	0
2024-04-02 13:10:00	15.8742	15.86609	15.8742	0
2024-04-02 13:15:00	15.8675	15.86671	15.8675	0
2024-04-02 13:20:00	15.8748	15.86803	15.8748	0
2024-04-02 13:25:00	15.8745	15.86936	15.8745	0
2024-04-02 13:30:00	15.868	15.87001	15.868	0
2024-04-02 13:35:00	15.8678	15.87067	15.8678	0
2024-04-02 13:40:00	15.8677	15.8719	15.8677	0
2024-04-02 13:45:00	15.8681	15.87054	15.8681	0
2024-04-02 13:50:00	15.8612	15.86981	15.8612	0
2024-04-02 13:55:00	15.8673	15.86911	15.8673	0
2024-04-02 14:00:00	15.8678	15.86847	15.8678	0
2024-04-02 14:05:00	15.8681	15.86853	15.8681	0
2024-04-02 14:10:00	15.8617	15.86722	15.8617	0
2024-04-02 14:15:00	15.868	15.86657	15.868	0
2024-04-02 14:20:00	15.8673	15.8665	15.8673	0
2024-04-02 14:25:00	15.8684	15.86656	15.8684	0
2024-04-02 14:30:00	15.8689	15.86668	15.8689	0
2024-04-02 14:35:00	15.8689	15.86676	15.8689	0
2024-04-02 14:40:00	15.8683	15.86747	15.8683	0
2024-04-02 14:45:00	15.8746	15.8682	15.8746	0
2024-04-02 14:50:00	15.8677	15.86819	15.8677	0
2024-04-02 14:55:00	15.8676	15.86814	15.8676	0
2024-04-02 15:00:00	15.8743	15.8694	15.8743	0
2024-04-02 15:05:00	15.8743	15.87003	15.8743	0
2024-04-02 15:10:00	15.868	15.8701	15.868	0
2024-04-02 15:15:00	15.8678	15.87004	15.8678	0
2024-04-02 15:20:00	15.8677	15.86992	15.8677	0
2024-04-02 15:25:00	15.8676	15.86979	15.8676	0
2024-04-02 15:30:00	15.8676	15.86972	15.8676	0
2024-04-02 15:35:00	15.867	15.86896	15.867	0
2024-04-02 15:40:00	15.8743	15.86962	15.8743	0
2024-04-02 15:45:00	15.8752	15.87038	15.8752	0
2024-04-02 15:50:00	15.868	15.86975	15.868	0
2024-04-02 15:55:00	15.8679	15.86911	15.8679	0
2024-04-02 16:00:00	15.8681	15.86912	15.8681	0
2024-04-02 16:05:00	15.8683	15.86917	15.8683	0
2024-04-02 16:10:00	15.8681	15.86921	15.8681	0
2024-04-02 16:15:00	15.8746	15.86991	15.8746	0
2024-04-02 16:20:00	15.8677	15.86992	15.8677	0
2024-04-02 16:25:00	15.8681	15.87003	15.8681	0
2024-04-02 16:30:00	15.875	15.8701	15.875	0
2024-04-02 16:35:00	15.8753	15.87011	15.8753	0
2024-04-02 16:40:00	15.8753	15.87084	15.8753	0
2024-04-02 16:45:00	15.8754	15.87159	15.8754	0
2024-04-02 16:50:00	15.8754	15.87232	15.8754	0
2024-04-02 16:55:00	15.8678	15.87227	15.8678	0
2024-04-02 17:00:00	15.8743	15.87289	15.8743	0
2024-04-02 17:05:00	15.8747	15.8729	15.8747	0
2024-04-02 17:10:00	15.8745	15.87358	15.8745	0
2024-04-02 17:15:00	15.8749	15.87426	15.8749	0
2024-04-02 17:20:00	15.8751	15.87427	15.8751	0
2024-04-02 17:25:00	15.8685	15.87359	15.8685	0
2024-04-02 17:30:00	15.8748	15.87354	15.8748	0
2024-04-02 17:35:00	15.8754	15.87354	15.8754	0
2024-04-02 17:40:00	15.8749	15.87349	15.8749	0
2024-04-02 17:45:00	15.8742	15.87413	15.8742	0
2024-04-02 17:50:00	15.8742	15.87412	15.8742	0
2024-04-02 17:55:00	15.8747	15.87412	15.8747	0
2024-04-02 18:00:00	15.8816	15.87483	15.8816	0
2024-04-02 18:05:00	15.8751	15.87485	15.8751	0
2024-04-02 18:10:00	15.882	15.87554	15.882	0
2024-04-02 18:15:00	15.875	15.87619	15.875	0
2024-04-02 18:20:00	15.8746	15.87617	15.8746	0
2024-04-02 18:25:00	15.8745	15.87608	15.8745	0
2024-04-02 18:30:00	15.8744	15.87603	15.8744	0
2024-04-02 18:35:00	15.8738	15.87599	15.8738	0
2024-04-02 18:40:00	15.8735	15.87592	15.8735	0
2024-04-02 18:45:00	15.8732	15.87577	15.8732	0
2024-04-02 18:50:00	15.8735	15.87496	15.8735	0
2024-04-02 18:55:00	15.8732	15.87477	15.8732	0
2024-04-02 19:00:00	15.8735	15.87392	15.8735	0
2024-04-02 19:05:00	15.8738	15.8738	15.8738	0
2024-04-02 19:10:00	15.8811	15.87445	15.8811	0
2024-04-02 19:15:00	15.8809	15.87509	15.8809	0
2024-04-02 19:20:00	15.8747	15.87512	15.8747	0
2024-04-02 19:25:00	15.8745	15.87519	15.8745	0
2024-04-02 19:30:00	15.8743	15.87527	15.8743	0
2024-04-02 19:35:00	15.8747	15.87542	15.8747	0
2024-04-02 19:40:00	15.8811	15.87618	15.8811	0
2024-04-02 19:45:00	15.8744	15.8763	15.8744	0
2024-04-02 19:50:00	15.8748	15.87643	15.8748	0
2024-04-02 19:55:00	15.8745	15.8765	15.8745	0
2024-04-02 20:00:00	15.8744	15.87583	15.8744	0
2024-04-02 20:05:00	15.8749	15.87523	15.8749	0
2024-04-02 20:10:00	15.8747	15.87523	15.8747	0
2024-04-02 20:15:00	15.8744	15.87522	15.8744	0
2024-04-02 20:20:00	15.882	15.87599	15.882	0
2024-04-02 20:25:00	15.8759	15.87611	15.8759	0
2024-04-02 20:30:00	15.8752	15.87552	15.8752	0
2024-04-02 20:35:00	15.8757	15.87565	15.8757	0
2024-04-02 20:40:00	15.8747	15.87564	15.8747	0
2024-04-02 20:45:00	15.8748	15.87567	15.8748	0
2024-04-02 20:50:00	15.8756	15.87579	15.8756	0
2024-04-02 20:55:00	15.8751	15.87581	15.8751	0
2024-04-02 21:00:00	15.8752	15.87586	15.8752	0
2024-04-02 21:05:00	15.8753	15.87595	15.8753	0
2024-04-02 21:10:00	15.8759	15.87534	15.8759	0
2024-04-02 21:15:00	15.8762	15.87537	15.8762	0
2024-04-02 21:20:00	15.8755	15.8754	15.8755	0
2024-04-02 21:25:00	15.8755	15.87538	15.8755	0
2024-04-02 21:30:00	15.876	15.87551	15.876	0
2024-04-02 21:35:00	15.8696	15.87499	15.8696	0
2024-04-02 21:40:00	15.8693	15.87436	15.8693	0
2024-04-02 21:45:00	15.8691	15.87376	15.8691	0
2024-04-02 21:50:00	15.8685	15.87309	15.8685	0
2024-04-02 21:55:00	15.868	15.87236	15.868	0
2024-04-02 22:00:00	15.8679	15.87156	15.8679	0
2024-04-02 22:05:00	15.8682	15.87076	15.8682	0
2024-04-02 22:10:00	15.8745	15.87066	15.8745	0
2024-04-02 22:15:00	15.8753	15.87064	15.8753	0
2024-04-02 22:20:00	15.8687	15.86991	15.8687	0
2024-04-02 22:25:00	15.8691	15.86986	15.8691	0
2024-04-02 22:30:00	15.8695	15.86988	15.8695	0
2024-04-02 22:35:00	15.8693	15.8699	15.8693	0
2024-04-02 22:40:00	15.8691	15.86996	15.8691	0
2024-04-02 22:45:00	15.8684	15.87	15.8684	0
2024-04-02 22:50:00	15.868	15.87001	15.868	0
2024-04-02 22:55:00	15.8687	15.87006	15.8687	0
2024-04-02 23:00:00	15.8687	15.86948	15.8687	0
2024-04-02 23:05:00	15.8692	15.86887	15.8692	0
2024-04-02 23:10:00	15.8753	15.86953	15.8753	0
2024-04-02 23:15:00	15.8688	15.8695	15.8688	0
2024-04-02 23:20:00	15.8683	15.86938	15.8683	0
2024-04-02 23:25:00	15.8695	15.8694	15.8695	0
2024-04-02 23:30:00	15.8696	15.86945	15.8696	0
2024-04-02 23:35:00	15.8693	15.86954	15.8693	0
2024-04-02 23:40:00	15.8682	15.86956	15.8682	0
2024-04-02 23:45:00	15.8688	15.86957	15.8688	0
2024-04-02 23:50:00	15.8684	15.86954	15.8684	0
2024-04-02 23:55:00	15.868	15.86942	15.868	0
2024-04-03 00:00:00	15.8678	15.86867	15.8678	0
2024-04-03 00:05:00	15.8676	15.86855	15.8676	0
2024-04-03 00:10:00	15.8675	15.86847	15.8675	0
2024-04-03 00:15:00	15.8613	15.86765	15.8613	0
2024-04-03 00:20:00	15.8681	15.8675	15.8681	0
2024-04-03 00:25:00	15.8678	15.86735	15.8678	0
2024-04-03 00:30:00	15.8615	15.86668	15.8615	0
2024-04-03 00:35:00	15.8617	15.86597	15.8617	0
2024-04-03 00:40:00	15.8628	15.86541	15.8628	0
2024-04-03 00:45:00	15.8621	15.86482	15.8621	0
2024-04-03 00:50:00	15.8693	15.86497	15.8693	0
2024-04-03 00:55:00	15.8623	15.86444	15.8623	0
2024-04-03 01:00:00	15.8684	15.86453	15.8684	0
2024-04-03 01:05:00	15.8618	15.86458	15.8618	0
2024-04-03 01:10:00	15.8614	15.86391	15.8614	0
2024-04-03 01:15:00	15.8612	15.86325	15.8612	0
2024-04-03 01:20:00	15.8615	15.86325	15.8615	0
2024-04-03 01:25:00	15.8617	15.86325	15.8617	0
2024-04-03 01:30:00	15.8623	15.8632	15.8623	0
2024-04-03 01:35:00	15.8685	15.86384	15.8685	0
2024-04-03 01:40:00	15.8687	15.86378	15.8687	0
2024-04-03 01:45:00	15.8615	15.8637	15.8615	0
2024-04-03 01:50:00	15.8688	15.86374	15.8688	0
2024-04-03 01:55:00	15.8617	15.86373	15.8617	0
2024-04-03 02:00:00	15.8618	15.86377	15.8618	0
2024-04-03 02:05:00	15.861	15.86375	15.861	0
2024-04-03 02:10:00	15.8614	15.86374	15.8614	0
2024-04-03 02:15:00	15.8611	15.86368	15.8611	0
2024-04-03 02:20:00	15.8547	15.86292	15.8547	0
2024-04-03 02:25:00	15.8549	15.86156	15.8549	0
2024-04-03 02:30:00	15.8551	15.8602	15.8551	0
2024-04-03 02:35:00	15.8552	15.85957	15.8552	0
2024-04-03 02:40:00	15.8629	15.85898	15.8629	0
2024-04-03 02:45:00	15.8565	15.85846	15.8565	0
2024-04-03 02:50:00	15.8555	15.85783	15.8555	0
2024-04-03 02:55:00	15.8551	15.85724	15.8551	0
2024-04-03 03:00:00	15.8552	15.85662	15.8552	0
2024-04-03 03:05:00	15.8553	15.85604	15.8553	0
2024-04-03 03:10:00	15.8553	15.8561	15.8553	0
2024-04-03 03:15:00	15.8549	15.8561	15.8549	0
2024-04-03 03:20:00	15.8551	15.8561	15.8551	0
2024-04-03 03:25:00	15.8556	15.85614	15.8556	0
2024-04-03 03:30:00	15.8554	15.85539	15.8554	0
2024-04-03 03:35:00	15.8554	15.85528	15.8554	0
2024-04-03 03:40:00	15.8549	15.85522	15.8549	0
2024-04-03 03:45:00	15.8551	15.85522	15.8551	0
2024-04-03 03:50:00	15.8552	15.85522	15.8552	0
2024-04-03 03:55:00	15.8557	15.85526	15.8557	0
2024-04-03 04:00:00	15.8551	15.85524	15.8551	0
2024-04-03 04:05:00	15.8553	15.85528	15.8553	0
2024-04-03 04:10:00	15.8487	15.85464	15.8487	0
2024-04-03 04:15:00	15.8481	15.85389	15.8481	0
2024-04-03 04:20:00	15.8556	15.85391	15.8556	0
2024-04-03 04:25:00	15.8488	15.85325	15.8488	0
2024-04-03 04:30:00	15.8493	15.85269	15.8493	0
2024-04-03 04:35:00	15.8487	15.85205	15.8487	0
2024-04-03 04:40:00	15.8477	15.8513	15.8477	0
2024-04-03 04:45:00	15.8486	15.85059	15.8486	0
2024-04-03 04:50:00	15.8549	15.85057	15.8549	0
2024-04-03 04:55:00	15.8475	15.84979	15.8475	0
2024-04-03 05:00:00	15.8479	15.84971	15.8479	0
2024-04-03 05:05:00	15.8487	15.84977	15.8487	0
2024-04-03 05:10:00	15.8492	15.84913	15.8492	0
2024-04-03 05:15:00	15.849	15.84915	15.849	0
2024-04-03 05:20:00	15.8494	15.84916	15.8494	0
2024-04-03 05:25:00	15.8482	15.84911	15.8482	0
2024-04-03 05:30:00	15.8412	15.84846	15.8412	0
2024-04-03 05:35:00	15.8482	15.84842	15.8482	0
2024-04-03 05:40:00	15.8489	15.84782	15.8489	0
2024-04-03 05:45:00	15.8416	15.84723	15.8416	0
2024-04-03 05:50:00	15.8475	15.84719	15.8475	0
2024-04-03 05:55:00	15.8418	15.8465	15.8418	0
2024-04-03 06:00:00	15.8415	15.84573	15.8415	0
2024-04-03 06:05:00	15.8411	15.84494	15.8411	0
2024-04-03 06:10:00	15.8415	15.84415	15.8415	0
2024-04-03 06:15:00	15.8421	15.84354	15.8421	0
2024-04-03 06:20:00	15.8426	15.84368	15.8426	0
2024-04-03 06:25:00	15.8424	15.8431	15.8424	0
2024-04-03 06:30:00	15.8747	15.84568	15.8747	0
2024-04-03 06:35:00	15.9084	15.85236	15.9084	0
2024-04-03 06:40:00	15.8876	15.85637	15.8876	0
2024-04-03 06:45:00	15.8745	15.85964	15.8745	0
2024-04-03 06:50:00	15.8758	15.86307	15.8758	0
2024-04-03 06:55:00	15.8761	15.86657	15.8761	0
2024-04-03 07:00:00	15.876	15.87002	15.876	0
2024-04-03 07:05:00	15.8691	15.87272	15.8691	0
2024-04-03 07:10:00	15.8686	15.87532	15.8686	0
2024-04-03 07:15:00	15.8685	15.87793	15.8685	0
2024-04-03 07:20:00	15.8753	15.87799	15.8753	0
2024-04-03 07:25:00	15.8687	15.87402	15.8687	0
2024-04-03 07:30:00	15.8759	15.87285	15.8759	0
2024-04-03 07:35:00	15.8685	15.87225	15.8685	0
2024-04-03 07:40:00	15.8681	15.87148	15.8681	0
2024-04-03 07:45:00	15.8688	15.87075	15.8688	0
2024-04-03 07:50:00	15.8682	15.86997	15.8682	0
2024-04-03 07:55:00	15.8684	15.8699	15.8684	0
2024-04-03 08:00:00	15.8623	15.86927	15.8623	0
2024-04-03 08:05:00	15.8622	15.86864	15.8622	0
2024-04-03 08:10:00	15.8693	15.86804	15.8693	0
2024-04-03 08:15:00	15.8691	15.86808	15.8691	0
2024-04-03 08:20:00	15.8618	15.86667	15.8618	0
2024-04-03 08:25:00	15.8615	15.86597	15.8615	0
2024-04-03 08:30:00	15.8612	15.86528	15.8612	0
2024-04-03 08:35:00	15.861	15.8645	15.861	0
2024-04-03 08:40:00	15.8614	15.86382	15.8614	0
2024-04-03 08:45:00	15.8611	15.86309	15.8611	0
2024-04-03 08:50:00	15.8605	15.86291	15.8605	0
2024-04-03 08:55:00	15.8611	15.8628	15.8611	0
2024-04-03 09:00:00	15.8681	15.86268	15.8681	0
2024-04-03 09:05:00	15.8683	15.8626	15.8683	0
2024-04-03 09:10:00	15.8613	15.86255	15.8613	0
2024-04-03 09:15:00	15.8606	15.86246	15.8606	0
2024-04-03 09:20:00	15.8678	15.86312	15.8678	0
2024-04-03 09:25:00	15.8605	15.86307	15.8605	0
2024-04-03 09:30:00	15.8606	15.86299	15.8606	0
2024-04-03 09:35:00	15.8677	15.86365	15.8677	0
2024-04-03 09:40:00	15.8609	15.86369	15.8609	0
2024-04-03 09:45:00	15.8609	15.86367	15.8609	0
2024-04-03 09:50:00	15.8675	15.86361	15.8675	0
2024-04-03 09:55:00	15.8614	15.86292	15.8614	0
2024-04-03 10:00:00	15.8621	15.863	15.8621	0
2024-04-03 10:05:00	15.8611	15.86305	15.8611	0
2024-04-03 10:10:00	15.8677	15.86304	15.8677	0
2024-04-03 10:15:00	15.8671	15.8637	15.8671	0
2024-04-03 10:20:00	15.8672	15.86436	15.8672	0
2024-04-03 10:25:00	15.8673	15.86432	15.8673	0
2024-04-03 10:30:00	15.8606	15.86429	15.8606	0
2024-04-03 10:35:00	15.8602	15.86422	15.8602	0
2024-04-03 10:40:00	15.8671	15.86418	15.8671	0
2024-04-03 10:45:00	15.8673	15.86477	15.8673	0
2024-04-03 10:50:00	15.8673	15.86529	15.8673	0
2024-04-03 10:55:00	15.8669	15.86587	15.8669	0
2024-04-03 11:00:00	15.8671	15.86581	15.8671	0
2024-04-03 11:05:00	15.8677	15.86587	15.8677	0
2024-04-03 11:10:00	15.8671	15.86586	15.8671	0
2024-04-03 11:15:00	15.8668	15.86581	15.8668	0
2024-04-03 11:20:00	15.8675	15.8665	15.8675	0
2024-04-03 11:25:00	15.868	15.86728	15.868	0
2024-04-03 11:30:00	15.8744	15.86801	15.8744	0
2024-04-03 11:35:00	15.8682	15.8681	15.8682	0
2024-04-03 11:40:00	15.8674	15.86811	15.8674	0
2024-04-03 11:45:00	15.8675	15.86817	15.8675	0
2024-04-03 11:50:00	15.868	15.86826	15.868	0
2024-04-03 11:55:00	15.8682	15.86831	15.8682	0
2024-04-03 12:00:00	15.8675	15.86835	15.8675	0
2024-04-03 12:05:00	15.8741	15.86908	15.8741	0
2024-04-03 12:10:00	15.8736	15.86969	15.8736	0
2024-04-03 12:15:00	15.8739	15.87028	15.8739	0
2024-04-03 12:20:00	15.8735	15.87019	15.8735	0
2024-04-03 12:25:00	15.8742	15.87079	15.8742	0
2024-04-03 12:30:00	15.8741	15.87146	15.8741	0
2024-04-03 12:35:00	15.8736	15.87207	15.8736	0
2024-04-03 12:40:00	15.8805	15.87332	15.8805	0
2024-04-03 12:45:00	15.8806	15.87456	15.8806	0
2024-04-03 12:50:00	15.8735	15.87516	15.8735	0
2024-04-03 12:55:00	15.8742	15.87517	15.8742	0
2024-04-03 13:00:00	15.8808	15.87589	15.8808	0
2024-04-03 13:05:00	15.8808	15.87658	15.8808	0
2024-04-03 13:10:00	15.8813	15.87736	15.8813	0
2024-04-03 13:15:00	15.8807	15.87801	15.8807	0
2024-04-03 13:20:00	15.8807	15.87867	15.8807	0
2024-04-03 13:25:00	15.8802	15.87933	15.8802	0
2024-04-03 13:30:00	15.88	15.87928	15.88	0
2024-04-03 13:35:00	15.8802	15.87924	15.8802	0
2024-04-03 13:40:00	15.8809	15.87998	15.8809	0
2024-04-03 13:45:00	15.8804	15.8806	15.8804	0
2024-04-03 13:50:00	15.8801	15.88053	15.8801	0
2024-04-03 13:55:00	15.8803	15.88048	15.8803	0
2024-04-03 14:00:00	15.88	15.88035	15.88	0
2024-04-03 14:05:00	15.8873	15.88101	15.8873	0
2024-04-03 14:10:00	15.8873	15.88167	15.8873	0
2024-04-03 14:15:00	15.8873	15.88238	15.8873	0
2024-04-03 14:20:00	15.8869	15.88307	15.8869	0
2024-04-03 14:25:00	15.8871	15.88376	15.8871	0
2024-04-03 14:30:00	15.8872	15.88439	15.8872	0
2024-04-03 14:35:00	15.8883	15.88518	15.8883	0
2024-04-03 14:40:00	15.8885	15.88602	15.8885	0
2024-04-03 14:45:00	15.8952	15.88751	15.8952	0
2024-04-03 14:50:00	15.8891	15.88842	15.8891	0
2024-04-03 14:55:00	15.8952	15.88921	15.8952	0
2024-04-03 15:00:00	15.8943	15.88991	15.8943	0
2024-04-03 15:05:00	15.8946	15.89064	15.8946	0
2024-04-03 15:10:00	15.8945	15.8914	15.8945	0
2024-04-03 15:15:00	15.8949	15.89218	15.8949	0
2024-04-03 15:20:00	15.8951	15.89297	15.8951	0
2024-04-03 15:25:00	15.8947	15.89361	15.8947	0
2024-04-03 15:30:00	15.8946	15.89422	15.8946	0
2024-04-03 15:35:00	15.8944	15.89414	15.8944	0
2024-04-03 15:40:00	15.8948	15.89471	15.8948	0
2024-04-03 15:45:00	15.8941	15.8946	15.8941	0
2024-04-03 15:50:00	15.8936	15.89453	15.8936	0
2024-04-03 15:55:00	15.9006	15.89513	15.9006	0
2024-04-03 16:00:00	15.8935	15.89503	15.8935	0
2024-04-03 16:05:00	15.9004	15.89558	15.9004	0
2024-04-03 16:10:00	15.901	15.89617	15.901	0
2024-04-03 16:15:00	15.8938	15.89608	15.8938	0
2024-04-03 16:20:00	15.9001	15.89663	15.9001	0
2024-04-03 16:25:00	15.8938	15.89657	15.8938	0
2024-04-03 16:30:00	15.8943	15.89652	15.8943	0
2024-04-03 16:35:00	15.9018	15.89729	15.9018	0
2024-04-03 16:40:00	15.9014	15.89807	15.9014	0
2024-04-03 16:45:00	15.9012	15.89813	15.9012	0
2024-04-03 16:50:00	15.901	15.89888	15.901	0
2024-04-03 16:55:00	15.9018	15.89902	15.9018	0
2024-04-03 17:00:00	15.902	15.89912	15.902	0
2024-04-03 17:05:00	15.9016	15.8999	15.9016	0
2024-04-03 17:10:00	15.9009	15.89998	15.9009	0
2024-04-03 17:15:00	15.9012	15.90072	15.9012	0
2024-04-03 17:20:00	15.9021	15.9015	15.9021	0
2024-04-03 17:25:00	15.9084	15.90216	15.9084	0
2024-04-03 17:30:00	15.9085	15.90287	15.9085	0
2024-04-03 17:35:00	15.9081	15.90356	15.9081	0
2024-04-03 17:40:00	15.908	15.90426	15.908	0
2024-04-03 17:45:00	15.9079	15.90487	15.9079	0
2024-04-03 17:50:00	15.9083	15.9055	15.9083	0
2024-04-03 17:55:00	15.9081	15.90615	15.9081	0
2024-04-03 18:00:00	15.9078	15.90684	15.9078	0
2024-04-03 18:05:00	15.9077	15.90749	15.9077	0
2024-04-03 18:10:00	15.9081	15.90809	15.9081	0
2024-04-03 18:15:00	15.9078	15.90803	15.9078	0
2024-04-03 18:20:00	15.9086	15.90804	15.9086	0
2024-04-03 18:25:00	15.9083	15.90806	15.9083	0
2024-04-03 18:30:00	15.9085	15.90811	15.9085	0
2024-04-03 18:35:00	15.9153	15.90885	15.9153	0
2024-04-03 18:40:00	15.9087	15.90889	15.9087	0
2024-04-03 18:45:00	15.9083	15.90891	15.9083	0
2024-04-03 18:50:00	15.9151	15.90964	15.9151	0
2024-04-03 18:55:00	15.9091	15.90978	15.9091	0
2024-04-03 19:00:00	15.909	15.90987	15.909	0
2024-04-03 19:05:00	15.9166	15.91075	15.9166	0
2024-04-03 19:10:00	15.9095	15.91084	15.9095	0
2024-04-03 19:15:00	15.9093	15.91094	15.9093	0
2024-04-03 19:20:00	15.9087	15.91096	15.9087	0
2024-04-03 19:25:00	15.9093	15.91036	15.9093	0
2024-04-03 19:30:00	15.9158	15.91107	15.9158	0
2024-04-03 19:35:00	15.9085	15.91109	15.9085	0
2024-04-03 19:40:00	15.9081	15.91039	15.9081	0
2024-04-03 19:45:00	15.9084	15.91032	15.9084	0
2024-04-03 19:50:00	15.9152	15.91094	15.9152	0
2024-04-03 19:55:00	15.9087	15.91015	15.9087	0
2024-04-03 20:00:00	15.9145	15.91065	15.9145	0
2024-04-03 20:05:00	15.9087	15.91059	15.9087	0
2024-04-03 20:10:00	15.9149	15.91121	15.9149	0
2024-04-03 20:15:00	15.9147	15.91175	15.9147	0
2024-04-03 20:20:00	15.9079	15.91096	15.9079	0
2024-04-03 20:25:00	15.9212	15.91223	15.9212	0
2024-04-03 20:30:00	15.9143	15.91285	15.9143	0
2024-04-03 20:35:00	15.9142	15.91343	15.9142	0
2024-04-03 20:40:00	15.9148	15.91339	15.9148	0
2024-04-03 20:45:00	15.9141	15.91393	15.9141	0
2024-04-03 20:50:00	15.9146	15.91394	15.9146	0
2024-04-03 20:55:00	15.9149	15.91456	15.9149	0
2024-04-03 21:00:00	15.9152	15.91459	15.9152	0
2024-04-03 21:05:00	15.9143	15.91455	15.9143	0
2024-04-03 21:10:00	15.9148	15.91524	15.9148	0
2024-04-03 21:15:00	15.9146	15.91458	15.9146	0
2024-04-03 21:20:00	15.9149	15.91464	15.9149	0
2024-04-03 21:25:00	15.9142	15.91464	15.9142	0
2024-04-03 21:30:00	15.9147	15.91463	15.9147	0
2024-04-03 21:35:00	15.9078	15.914	15.9078	0
2024-04-03 21:40:00	15.9206	15.9146	15.9206	0
2024-04-03 21:45:00	15.9212	15.91523	15.9212	0
2024-04-03 21:50:00	15.9154	15.91525	15.9154	0
2024-04-03 21:55:00	15.9221	15.91603	15.9221	0
2024-04-03 22:00:00	15.9216	15.91671	15.9216	0
2024-04-03 22:05:00	15.9146	15.91671	15.9146	0
2024-04-03 22:10:00	15.9207	15.91729	15.9207	0
2024-04-03 22:15:00	15.9218	15.91805	15.9218	0
2024-04-03 22:20:00	15.9152	15.9181	15.9152	0
2024-04-03 22:25:00	15.922	15.91952	15.922	0
2024-04-03 22:30:00	15.9225	15.91971	15.9225	0
2024-04-03 22:35:00	15.9219	15.91978	15.9219	0
2024-04-03 22:40:00	15.9211	15.92035	15.9211	0
2024-04-03 22:45:00	15.9138	15.91952	15.9138	0
2024-04-03 22:50:00	15.921	15.91946	15.921	0
2024-04-03 22:55:00	15.9148	15.91948	15.9148	0
2024-04-03 23:00:00	15.9145	15.91886	15.9145	0
2024-04-03 23:05:00	15.9149	15.91817	15.9149	0
2024-04-03 23:10:00	15.9223	15.91888	15.9223	0
2024-04-03 23:15:00	15.9223	15.91891	15.9223	0
2024-04-03 23:20:00	15.9165	15.91831	15.9165	0
2024-04-03 23:25:00	15.9234	15.91846	15.9234	0
2024-04-03 23:30:00	15.9158	15.91793	15.9158	0
2024-04-03 23:35:00	15.9218	15.91873	15.9218	0
2024-04-03 23:40:00	15.9149	15.91812	15.9149	0
2024-04-03 23:45:00	15.9208	15.91872	15.9208	0
2024-04-03 23:50:00	15.9208	15.91935	15.9208	0
2024-04-03 23:55:00	15.9213	15.91999	15.9213	0
2024-04-04 00:00:00	15.9151	15.91927	15.9151	0
2024-04-04 00:05:00	15.9152	15.91856	15.9152	0
2024-04-04 00:10:00	15.922	15.91911	15.922	0
2024-04-04 00:15:00	15.9145	15.91822	15.9145	0
2024-04-04 00:20:00	15.9211	15.91875	15.9211	0
2024-04-04 00:25:00	15.9219	15.91876	15.9219	0
2024-04-04 00:30:00	15.923	15.91957	15.923	0
2024-04-04 00:35:00	15.9165	15.91914	15.9165	0
2024-04-04 00:40:00	15.9161	15.91867	15.9161	0
2024-04-04 00:45:00	15.9149	15.91803	15.9149	0
2024-04-04 00:50:00	15.9152	15.91804	15.9152	0
2024-04-04 00:55:00	15.922	15.91872	15.922	0
2024-04-04 01:00:00	15.9215	15.91867	15.9215	0
2024-04-04 01:05:00	15.9218	15.9194	15.9218	0
2024-04-04 01:10:00	15.9214	15.91943	15.9214	0
2024-04-04 01:15:00	15.9141	15.91865	15.9141	0
2024-04-04 01:20:00	15.9136	15.91771	15.9136	0
2024-04-04 01:25:00	15.9143	15.91749	15.9143	0
2024-04-04 01:30:00	15.9219	15.91807	15.9219	0
2024-04-04 01:35:00	15.9143	15.91801	15.9143	0
2024-04-04 01:40:00	15.9148	15.91797	15.9148	0
2024-04-04 01:45:00	15.9222	15.91799	15.9222	0
2024-04-04 01:50:00	15.9216	15.918	15.9216	0
2024-04-04 01:55:00	15.9146	15.91728	15.9146	0
2024-04-04 02:00:00	15.915	15.91664	15.915	0
2024-04-04 02:05:00	15.9152	15.91675	15.9152	0
2024-04-04 02:10:00	15.9219	15.91758	15.9219	0
2024-04-04 02:15:00	15.9153	15.91768	15.9153	0
2024-04-04 02:20:00	15.9216	15.91765	15.9216	0
2024-04-04 02:25:00	15.9148	15.9177	15.9148	0
2024-04-04 02:30:00	15.9146	15.91768	15.9146	0
2024-04-04 02:35:00	15.914	15.91686	15.914	0
2024-04-04 02:40:00	15.9145	15.91615	15.9145	0
2024-04-04 02:45:00	15.9149	15.91618	15.9149	0
2024-04-04 02:50:00	15.9151	15.91619	15.9151	0
2024-04-04 02:55:00	15.9143	15.9161	15.9143	0
2024-04-04 03:00:00	15.9142	15.91533	15.9142	0
2024-04-04 03:05:00	15.9148	15.91528	15.9148	0
2024-04-04 03:10:00	15.915	15.91462	15.915	0
2024-04-04 03:15:00	15.9146	15.9146	15.9146	0
2024-04-04 03:20:00	15.915	15.91464	15.915	0
2024-04-04 03:25:00	15.909	15.91414	15.909	0
2024-04-04 03:30:00	15.9151	15.9142	15.9151	0
2024-04-04 03:35:00	15.9147	15.91418	15.9147	0
2024-04-04 03:40:00	15.9145	15.91412	15.9145	0
2024-04-04 03:45:00	15.9153	15.91422	15.9153	0
2024-04-04 03:50:00	15.9144	15.91424	15.9144	0
2024-04-04 03:55:00	15.9139	15.91415	15.9139	0
2024-04-04 04:00:00	15.9139	15.91404	15.9139	0
2024-04-04 04:05:00	15.9145	15.91403	15.9145	0
2024-04-04 04:10:00	15.921	15.91463	15.921	0
2024-04-04 04:15:00	15.9148	15.91521	15.9148	0
2024-04-04 04:20:00	15.9145	15.91515	15.9145	0
2024-04-04 04:25:00	15.9143	15.91511	15.9143	0
2024-04-04 04:30:00	15.9205	15.91571	15.9205	0
2024-04-04 04:35:00	15.9211	15.91629	15.9211	0
2024-04-04 04:40:00	15.9211	15.91696	15.9211	0
2024-04-04 04:45:00	15.9219	15.91776	15.9219	0
2024-04-04 04:50:00	15.9219	15.91856	15.9219	0
2024-04-04 04:55:00	15.9215	15.91926	15.9215	0
2024-04-04 05:00:00	15.9216	15.91932	15.9216	0
2024-04-04 05:05:00	15.9142	15.91926	15.9142	0
2024-04-04 05:10:00	15.9147	15.91928	15.9147	0
2024-04-04 05:15:00	15.915	15.91935	15.915	0
2024-04-04 05:20:00	15.9157	15.91887	15.9157	0
2024-04-04 05:25:00	15.9223	15.91899	15.9223	0
2024-04-04 05:30:00	15.9219	15.91907	15.9219	0
2024-04-04 05:35:00	15.9143	15.91831	15.9143	0
2024-04-04 05:40:00	15.9205	15.91817	15.9205	0
2024-04-04 05:45:00	15.9135	15.91737	15.9135	0
2024-04-04 05:50:00	15.9204	15.91725	15.9204	0
2024-04-04 05:55:00	15.9216	15.91799	15.9216	0
2024-04-04 06:00:00	15.9214	15.91866	15.9214	0
2024-04-04 06:05:00	15.9217	15.91933	15.9217	0
2024-04-04 06:10:00	15.9156	15.91932	15.9156	0
2024-04-04 06:15:00	15.9223	15.91932	15.9223	0
2024-04-04 06:20:00	15.9228	15.91941	15.9228	0
2024-04-04 06:25:00	15.9225	15.92023	15.9225	0
2024-04-04 06:30:00	15.9214	15.92032	15.9214	0
2024-04-04 06:35:00	15.9155	15.92052	15.9155	0
2024-04-04 06:40:00	15.9216	15.92064	15.9216	0
2024-04-04 06:45:00	15.9214	15.92062	15.9214	0
2024-04-04 06:50:00	15.9216	15.92064	15.9216	0
2024-04-04 06:55:00	15.9209	15.92056	15.9209	0
2024-04-04 07:00:00	15.9209	15.92109	15.9209	0
2024-04-04 07:05:00	15.921	15.92096	15.921	0
2024-04-04 07:10:00	15.9285	15.92153	15.9285	0
2024-04-04 07:15:00	15.921	15.92138	15.921	0
2024-04-04 07:20:00	15.921	15.92134	15.921	0
2024-04-04 07:25:00	15.9276	15.92255	15.9276	0
2024-04-04 07:30:00	15.9214	15.92253	15.9214	0
2024-04-04 07:35:00	15.9284	15.92323	15.9284	0
2024-04-04 07:40:00	15.9213	15.9232	15.9213	0
2024-04-04 07:45:00	15.9278	15.92389	15.9278	0
2024-04-04 07:50:00	15.921	15.9239	15.921	0
2024-04-04 07:55:00	15.9271	15.92451	15.9271	0
2024-04-04 08:00:00	15.9201	15.92367	15.9201	0
2024-04-04 08:05:00	15.9204	15.92361	15.9204	0
2024-04-04 08:10:00	15.9268	15.92419	15.9268	0
2024-04-04 08:15:00	15.9275	15.92418	15.9275	0
2024-04-04 08:20:00	15.928	15.92484	15.928	0
2024-04-04 08:25:00	15.9274	15.92474	15.9274	0
2024-04-04 08:30:00	15.9342	15.92603	15.9342	0
2024-04-04 08:35:00	15.9341	15.92666	15.9341	0
2024-04-04 08:40:00	15.9276	15.92732	15.9276	0
2024-04-04 08:45:00	15.9275	15.92736	15.9275	0
2024-04-04 08:50:00	15.9337	15.92872	15.9337	0
2024-04-04 08:55:00	15.934	15.93008	15.934	0
2024-04-04 09:00:00	15.9336	15.93076	15.9336	0
2024-04-04 09:05:00	15.9343	15.93144	15.9343	0
2024-04-04 09:10:00	15.9342	15.93206	15.9342	0
2024-04-04 09:15:00	15.9343	15.93275	15.9343	0
2024-04-04 09:20:00	15.9348	15.93281	15.9348	0
2024-04-04 09:25:00	15.9341	15.93281	15.9341	0
2024-04-04 09:30:00	15.9337	15.93342	15.9337	0
2024-04-04 09:35:00	15.9344	15.93411	15.9344	0
2024-04-04 09:40:00	15.9344	15.93418	15.9344	0
2024-04-04 09:45:00	15.9344	15.93422	15.9344	0
2024-04-04 09:50:00	15.9339	15.93425	15.9339	0
2024-04-04 09:55:00	15.9339	15.93421	15.9339	0
2024-04-04 10:00:00	15.934	15.93419	15.934	0
2024-04-04 10:05:00	15.9341	15.93417	15.9341	0
2024-04-04 10:10:00	15.9337	15.93406	15.9337	0
2024-04-04 10:15:00	15.9344	15.93409	15.9344	0
2024-04-04 10:20:00	15.9411	15.93483	15.9411	0
2024-04-04 10:25:00	15.941	15.93549	15.941	0
2024-04-04 10:30:00	15.9343	15.93548	15.9343	0
2024-04-04 10:35:00	15.9409	15.93613	15.9409	0
2024-04-04 10:40:00	15.9405	15.93679	15.9405	0
2024-04-04 10:45:00	15.9401	15.93741	15.9401	0
2024-04-04 10:50:00	15.9399	15.938	15.9399	0
2024-04-04 10:55:00	15.9398	15.93857	15.9398	0
2024-04-04 11:00:00	15.9331	15.93851	15.9331	0
2024-04-04 11:05:00	15.9401	15.93908	15.9401	0
2024-04-04 11:10:00	15.9476	15.93973	15.9476	0
2024-04-04 11:15:00	15.9404	15.93967	15.9404	0
2024-04-04 11:20:00	15.9401	15.94025	15.9401	0
2024-04-04 11:25:00	15.9399	15.94015	15.9399	0
2024-04-04 11:30:00	15.9469	15.94079	15.9469	0
2024-04-04 11:35:00	15.9467	15.94145	15.9467	0
2024-04-04 11:40:00	15.9466	15.94212	15.9466	0
2024-04-04 11:45:00	15.9469	15.94283	15.9469	0
2024-04-04 11:50:00	15.9408	15.9436	15.9408	0
2024-04-04 11:55:00	15.9475	15.94434	15.9475	0
2024-04-04 12:00:00	15.9404	15.94362	15.9404	0
2024-04-04 12:05:00	15.9473	15.94431	15.9473	0
2024-04-04 12:10:00	15.9469	15.94499	15.9469	0
2024-04-04 12:15:00	15.9467	15.94567	15.9467	0
2024-04-04 12:20:00	15.9466	15.94564	15.9466	0
2024-04-04 12:25:00	15.9531	15.94628	15.9531	0
2024-04-04 12:30:00	15.954	15.94702	15.954	0
2024-04-04 12:35:00	15.947	15.94703	15.947	0
2024-04-04 12:40:00	15.9534	15.94829	15.9534	0
2024-04-04 12:45:00	15.9532	15.94886	15.9532	0
2024-04-04 12:50:00	15.9465	15.94947	15.9465	0
2024-04-04 12:55:00	15.9468	15.94942	15.9468	0
2024-04-04 13:00:00	15.9533	15.95006	15.9533	0
2024-04-04 13:05:00	15.9604	15.95143	15.9604	0
2024-04-04 13:10:00	15.9601	15.95278	15.9601	0
2024-04-04 13:15:00	15.9666	15.95413	15.9666	0
2024-04-04 13:20:00	15.9604	15.95477	15.9604	0
2024-04-04 13:25:00	15.9605	15.95612	15.9605	0
2024-04-04 13:30:00	15.9607	15.95685	15.9607	0
2024-04-04 13:35:00	15.9604	15.95757	15.9604	0
2024-04-04 13:40:00	15.9605	15.95897	15.9605	0
2024-04-04 13:45:00	15.9602	15.96031	15.9602	0
2024-04-04 13:50:00	15.9604	15.96102	15.9604	0
2024-04-04 13:55:00	15.9601	15.96099	15.9601	0
2024-04-04 14:00:00	15.96	15.96098	15.96	0
2024-04-04 14:05:00	15.9603	15.96035	15.9603	0
2024-04-04 14:10:00	15.96	15.96031	15.96	0
2024-04-04 14:15:00	15.9599	15.96025	15.9599	0
2024-04-04 14:20:00	15.9598	15.96016	15.9598	0
2024-04-04 14:25:00	15.9598	15.9601	15.9598	0
2024-04-04 14:30:00	15.9664	15.96069	15.9664	0
2024-04-04 14:35:00	15.9612	15.96079	15.9612	0
2024-04-04 14:40:00	15.9606	15.96081	15.9606	0
2024-04-04 14:45:00	15.9612	15.96092	15.9612	0
2024-04-04 14:50:00	15.9607	15.96099	15.9607	0
2024-04-04 14:55:00	15.967	15.96166	15.967	0
2024-04-04 15:00:00	15.9667	15.96233	15.9667	0
2024-04-04 15:05:00	15.9671	15.96305	15.9671	0
2024-04-04 15:10:00	15.9673	15.9638	15.9673	0
2024-04-04 15:15:00	15.9669	15.96451	15.9669	0
2024-04-04 15:20:00	15.9667	15.96454	15.9667	0
2024-04-04 15:25:00	15.9733	15.96575	15.9733	0
2024-04-04 15:30:00	15.9665	15.96634	15.9665	0
2024-04-04 15:35:00	15.9735	15.96757	15.9735	0
2024-04-04 15:40:00	15.9733	15.96883	15.9733	0
2024-04-04 15:45:00	15.9665	15.96878	15.9665	0
2024-04-04 15:50:00	15.9669	15.9688	15.9669	0
2024-04-04 15:55:00	15.9667	15.96876	15.9667	0
2024-04-04 16:00:00	15.9737	15.9694	15.9737	0
2024-04-04 16:05:00	15.9734	15.97005	15.9734	0
2024-04-04 16:10:00	15.9738	15.97076	15.9738	0
2024-04-04 16:15:00	15.9735	15.97078	15.9735	0
2024-04-04 16:20:00	15.9738	15.97151	15.9738	0
2024-04-04 16:25:00	15.9735	15.97151	15.9735	0
2024-04-04 16:30:00	15.981	15.97228	15.981	0
2024-04-04 16:35:00	15.9738	15.97301	15.9738	0
2024-04-04 16:40:00	15.9735	15.97367	15.9735	0
2024-04-04 16:45:00	15.9733	15.97433	15.9733	0
2024-04-04 16:50:00	15.9799	15.97495	15.9799	0
2024-04-04 16:55:00	15.9731	15.97492	15.9731	0
2024-04-04 17:00:00	15.974	15.97494	15.974	0
2024-04-04 17:05:00	15.9741	15.975	15.9741	0
2024-04-04 17:10:00	15.9737	15.97499	15.9737	0
2024-04-04 17:15:00	15.9801	15.97565	15.9801	0
2024-04-04 17:20:00	15.98	15.97555	15.98	0
2024-04-04 17:25:00	15.9799	15.97616	15.9799	0
2024-04-04 17:30:00	15.9731	15.97612	15.9731	0
2024-04-04 17:35:00	15.9802	15.97681	15.9802	0
2024-04-04 17:40:00	15.98	15.97682	15.98	0
2024-04-04 17:45:00	15.9799	15.9775	15.9799	0
2024-04-04 17:50:00	15.987	15.9788	15.987	0
2024-04-04 17:55:00	15.9872	15.98011	15.9872	0
2024-04-04 18:00:00	15.9874	15.98148	15.9874	0
2024-04-04 18:05:00	15.9871	15.98218	15.9871	0
2024-04-04 18:10:00	15.9868	15.98286	15.9868	0
2024-04-04 18:15:00	15.9871	15.98358	15.9871	0
2024-04-04 18:20:00	15.9939	15.98566	15.9939	0
2024-04-04 18:25:00	16.0003	15.98767	16.0003	0
2024-04-04 18:30:00	15.9939	15.98906	15.9939	0
2024-04-04 18:35:00	15.9936	15.99043	15.9936	0
2024-04-04 18:40:00	15.9877	15.9905	15.9877	0
2024-04-04 18:45:00	15.9815	15.98993	15.9815	0
2024-04-04 18:50:00	15.988	15.98999	15.988	0
2024-04-04 18:55:00	15.9874	15.99002	15.9874	0
2024-04-04 19:00:00	15.9874	15.99008	15.9874	0
2024-04-04 19:05:00	15.9937	15.99074	15.9937	0
2024-04-04 19:10:00	15.9935	15.9907	15.9935	0
2024-04-04 19:15:00	15.9933	15.99	15.9933	0
2024-04-04 19:20:00	15.9937	15.98998	15.9937	0
2024-04-04 19:25:00	15.9934	15.98996	15.9934	0
2024-04-04 19:30:00	15.9933	15.99052	15.9933	0
2024-04-04 19:35:00	15.9932	15.99169	15.9932	0
2024-04-04 19:40:00	15.9931	15.9922	15.9931	0
2024-04-04 19:45:00	15.9864	15.9921	15.9864	0
2024-04-04 19:50:00	15.994	15.99276	15.994	0
2024-04-04 19:55:00	15.9941	15.9928	15.9941	0
2024-04-04 20:00:00	15.9942	15.99287	15.9942	0
2024-04-04 20:05:00	16.0004	15.99358	16.0004	0
2024-04-04 20:10:00	15.9939	15.9936	15.9939	0
2024-04-04 20:15:00	15.994	15.99366	15.994	0
2024-04-04 20:20:00	15.9937	15.9937	15.9937	0
2024-04-04 20:25:00	16.001	15.99448	16.001	0
2024-04-04 20:30:00	16.0005	15.99522	16.0005	0
2024-04-04 20:35:00	16.0002	15.9966	16.0002	0
2024-04-04 20:40:00	16.0067	15.99787	16.0067	0
2024-04-04 20:45:00	15.9938	15.99784	15.9938	0
2024-04-04 20:50:00	16.0002	15.99844	16.0002	0
2024-04-04 20:55:00	16.001	15.9985	16.001	0
2024-04-04 21:00:00	16.0011	15.99922	16.0011	0
2024-04-04 21:05:00	16.0006	15.99988	16.0006	0
2024-04-04 21:10:00	16.0003	16.00054	16.0003	0
2024-04-04 21:15:00	16.0001	16.00045	16.0001	0
2024-04-04 21:20:00	16	16.0004	16	0
2024-04-04 21:25:00	15.9999	16.00037	15.9999	0
2024-04-04 21:30:00	16.0002	15.99972	16.0002	0
2024-04-04 21:35:00	16.0001	16.00035	16.0001	0
2024-04-04 21:40:00	15.9999	16.00032	15.9999	0
2024-04-04 21:45:00	16.0004	16.00026	16.0004	0
2024-04-04 21:50:00	16.0002	16.00017	16.0002	0
2024-04-04 21:55:00	16.0004	16.00015	16.0004	0
2024-04-04 22:00:00	16.0006	16.00018	16.0006	0
2024-04-04 22:05:00	16.0074	16.00091	16.0074	0
2024-04-04 22:10:00	16.0008	16.00099	16.0008	0
2024-04-04 22:15:00	16.0004	16.00104	16.0004	0
2024-04-04 22:20:00	16.0002	16.00104	16.0002	0
2024-04-04 22:25:00	16	16.00103	16	0
2024-04-04 22:30:00	16.0003	16.00107	16.0003	0
2024-04-04 22:35:00	16.0006	16.00109	16.0006	0
2024-04-04 22:40:00	16.0003	16.0011	16.0003	0
2024-04-04 22:45:00	16.0005	16.00111	16.0005	0
2024-04-04 22:50:00	16.0007	16.00112	16.0007	0
2024-04-04 22:55:00	16.0003	16.00041	16.0003	0
2024-04-04 23:00:00	16.0006	16.00039	16.0006	0
2024-04-04 23:05:00	16.0009	16.00044	16.0009	0
2024-04-04 23:10:00	16.0014	16.00056	16.0014	0
2024-04-04 23:15:00	16.0008	16.00064	16.0008	0
2024-04-04 23:20:00	16.0004	16.00065	16.0004	0
2024-04-04 23:25:00	16.0011	16.0007	16.0011	0
2024-04-04 23:30:00	16.0006	16.00073	16.0006	0
2024-04-04 23:35:00	16.007	16.00138	16.007	0
2024-04-04 23:40:00	16.0001	16.00132	16.0001	0
2024-04-04 23:45:00	16.0005	16.00134	16.0005	0
2024-04-04 23:50:00	16.0002	16.0013	16.0002	0
2024-04-04 23:55:00	16.0006	16.00127	16.0006	0
2024-04-05 00:00:00	16.0007	16.0012	16.0007	0
2024-04-05 00:05:00	16.0003	16.00115	16.0003	0
2024-04-05 00:10:00	16.0005	16.00116	16.0005	0
2024-04-05 00:15:00	15.9936	16.00041	15.9936	0
2024-04-05 00:20:00	16.0006	16.00041	16.0006	0
2024-04-05 00:25:00	16.0003	15.99974	16.0003	0
2024-04-05 00:30:00	16.0001	15.99974	16.0001	0
2024-04-05 00:35:00	16	15.99969	16	0
2024-04-05 00:40:00	15.9999	15.99966	15.9999	0
2024-04-05 00:45:00	16.0003	15.99963	16.0003	0
2024-04-05 00:50:00	16.001	15.99966	16.001	0
2024-04-05 00:55:00	16.0005	15.99968	16.0005	0
2024-04-05 01:00:00	16.0008	15.99971	16.0008	0
2024-04-05 01:05:00	16.0004	16.00039	16.0004	0
2024-04-05 01:10:00	16.0006	16.00039	16.0006	0
2024-04-05 01:15:00	16.0003	16.00039	16.0003	0
2024-04-05 01:20:00	15.9934	15.99972	15.9934	0
2024-04-05 01:25:00	15.9933	15.99905	15.9933	0
2024-04-05 01:30:00	15.9932	15.99838	15.9932	0
2024-04-05 01:35:00	15.9998	15.99833	15.9998	0
2024-04-05 01:40:00	15.9998	15.99821	15.9998	0
2024-04-05 01:45:00	15.9931	15.99747	15.9931	0
2024-04-05 01:50:00	15.9936	15.99675	15.9936	0
2024-04-05 01:55:00	16.0006	15.99677	16.0006	0
2024-04-05 02:00:00	15.9874	15.99545	15.9874	0
2024-04-05 02:05:00	15.9937	15.99479	15.9937	0
2024-04-05 02:10:00	15.9935	15.9948	15.9935	0
2024-04-05 02:15:00	15.9937	15.99484	15.9937	0
2024-04-05 02:20:00	15.9935	15.99487	15.9935	0
2024-04-05 02:25:00	15.9939	15.99428	15.9939	0
2024-04-05 02:30:00	15.9936	15.99366	15.9936	0
2024-04-05 02:35:00	15.9939	15.99374	15.9939	0
2024-04-05 02:40:00	15.988	15.99318	15.988	0
2024-04-05 02:45:00	15.9941	15.99253	15.9941	0
2024-04-05 02:50:00	16.0008	15.99387	16.0008	0
2024-04-05 02:55:00	15.9937	15.99387	15.9937	0
2024-04-05 03:00:00	15.9935	15.99387	15.9935	0
2024-04-05 03:05:00	15.9933	15.99383	15.9933	0
2024-04-05 03:10:00	15.9865	15.99313	15.9865	0
2024-04-05 03:15:00	15.9865	15.99239	15.9865	0
2024-04-05 03:20:00	15.9936	15.99239	15.9936	0
2024-04-05 03:25:00	15.9934	15.99234	15.9934	0
2024-04-05 03:30:00	15.9866	15.9922	15.9866	0
2024-04-05 03:35:00	15.987	15.99149	15.987	0
2024-04-05 03:40:00	15.9872	15.99013	15.9872	0
2024-04-05 03:45:00	15.9869	15.98945	15.9869	0
2024-04-05 03:50:00	15.9873	15.98883	15.9873	0
2024-04-05 03:55:00	15.994	15.9889	15.994	0
2024-04-05 04:00:00	15.9874	15.98899	15.9874	0
2024-04-05 04:05:00	15.9879	15.98913	15.9879	0
2024-04-05 04:10:00	15.9878	15.98855	15.9878	0
2024-04-05 04:15:00	15.9873	15.98794	15.9873	0
2024-04-05 04:20:00	15.9936	15.98864	15.9936	0
2024-04-05 04:25:00	15.9872	15.98866	15.9872	0
2024-04-05 04:30:00	15.9869	15.98863	15.9869	0
2024-04-05 04:35:00	15.9867	15.98861	15.9867	0
2024-04-05 04:40:00	15.9932	15.9892	15.9932	0
2024-04-05 04:45:00	15.9875	15.98855	15.9875	0
2024-04-05 04:50:00	15.9871	15.98852	15.9871	0
2024-04-05 04:55:00	15.9877	15.9885	15.9877	0
2024-04-05 05:00:00	15.9876	15.98848	15.9876	0
2024-04-05 05:05:00	15.9876	15.98851	15.9876	0
2024-04-05 05:10:00	15.9877	15.98792	15.9877	0
2024-04-05 05:15:00	15.9872	15.98792	15.9872	0
2024-04-05 05:20:00	15.9869	15.98792	15.9869	0
2024-04-05 05:25:00	15.9877	15.98802	15.9877	0
2024-04-05 05:30:00	15.9876	15.98746	15.9876	0
2024-04-05 05:35:00	15.9815	15.98686	15.9815	0
2024-04-05 05:40:00	15.9875	15.9869	15.9875	0
2024-04-05 05:45:00	15.9808	15.98621	15.9808	0
2024-04-05 05:50:00	15.9871	15.98616	15.9871	0
2024-04-05 05:55:00	15.9868	15.98608	15.9868	0
2024-04-05 06:00:00	15.9867	15.98598	15.9867	0
2024-04-05 06:05:00	15.9866	15.98592	15.9866	0
2024-04-05 06:10:00	15.9865	15.98588	15.9865	0
2024-04-05 06:15:00	15.9798	15.98509	15.9798	0
2024-04-05 06:20:00	15.9874	15.98507	15.9874	0
2024-04-05 06:25:00	15.987	15.98562	15.987	0
2024-04-05 06:30:00	15.9868	15.98555	15.9868	0
2024-04-05 06:35:00	15.9866	15.98613	15.9866	0
2024-04-05 06:40:00	15.9799	15.98541	15.9799	0
2024-04-05 06:45:00	15.9798	15.98471	15.9798	0
2024-04-05 06:50:00	15.9798	15.98402	15.9798	0
2024-04-05 06:55:00	15.9801	15.98337	15.9801	0
2024-04-05 07:00:00	15.9867	15.98339	15.9867	0
2024-04-05 07:05:00	15.9799	15.9834	15.9799	0
2024-04-05 07:10:00	15.9798	15.98264	15.9798	0
2024-04-05 07:15:00	15.9798	15.98192	15.9798	0
2024-04-05 07:20:00	15.9803	15.98127	15.9803	0
2024-04-05 07:25:00	15.9801	15.98062	15.9801	0
2024-04-05 07:30:00	15.987	15.98133	15.987	0
2024-04-05 07:35:00	15.9868	15.98203	15.9868	0
2024-04-05 07:40:00	15.98	15.98205	15.98	0
2024-04-05 07:45:00	15.9865	15.98269	15.9865	0
2024-04-05 07:50:00	15.9798	15.982	15.9798	0
2024-04-05 07:55:00	15.9798	15.98199	15.9798	0
2024-04-05 08:00:00	15.9797	15.98198	15.9797	0
2024-04-05 08:05:00	15.9797	15.98197	15.9797	0
2024-04-05 08:10:00	15.9797	15.98191	15.9797	0
2024-04-05 08:15:00	15.9806	15.98196	15.9806	0
2024-04-05 08:20:00	15.9736	15.98062	15.9736	0
2024-04-05 08:25:00	15.9734	15.97928	15.9734	0
2024-04-05 08:30:00	15.9741	15.97869	15.9741	0
2024-04-05 08:35:00	15.9737	15.97741	15.9737	0
2024-04-05 08:40:00	15.9734	15.97677	15.9734	0
2024-04-05 08:45:00	15.9738	15.97617	15.9738	0
2024-04-05 08:50:00	15.9745	15.97565	15.9745	0
2024-04-05 08:55:00	15.9739	15.97507	15.9739	0
2024-04-05 09:00:00	15.9669	15.97379	15.9669	0
2024-04-05 09:05:00	15.9739	15.97312	15.9739	0
2024-04-05 09:10:00	15.9669	15.97245	15.9669	0
2024-04-05 09:15:00	15.9667	15.97178	15.9667	0
2024-04-05 09:20:00	15.9666	15.97103	15.9666	0
2024-04-05 09:25:00	15.9602	15.96968	15.9602	0
2024-04-05 09:30:00	15.96	15.96834	15.96	0
2024-04-05 09:35:00	15.9671	15.96767	15.9671	0
2024-04-05 09:40:00	15.9606	15.96628	15.9606	0
2024-04-05 09:45:00	15.9608	15.96497	15.9608	0
2024-04-05 09:50:00	15.9609	15.96437	15.9609	0
2024-04-05 09:55:00	15.9604	15.96302	15.9604	0
2024-04-05 10:00:00	15.9668	15.96301	15.9668	0
2024-04-05 10:05:00	15.96	15.96234	15.96	0
2024-04-05 10:10:00	15.9598	15.96166	15.9598	0
2024-04-05 10:15:00	15.9598	15.96162	15.9598	0
2024-04-05 10:20:00	15.9603	15.96165	15.9603	0
2024-04-05 10:25:00	15.96	15.96094	15.96	0
2024-04-05 10:30:00	15.9599	15.96087	15.9599	0
2024-04-05 10:35:00	15.9603	15.96082	15.9603	0
2024-04-05 10:40:00	15.9605	15.96078	15.9605	0
2024-04-05 10:45:00	15.9606	15.9608	15.9606	0
2024-04-05 10:50:00	15.9603	15.96015	15.9603	0
2024-04-05 10:55:00	15.9605	15.9602	15.9605	0
2024-04-05 11:00:00	15.9602	15.96024	15.9602	0
2024-04-05 11:05:00	15.9604	15.9603	15.9604	0
2024-04-05 11:10:00	15.9601	15.96028	15.9601	0
2024-04-05 11:15:00	15.9599	15.96027	15.9599	0
2024-04-05 11:20:00	15.9598	15.96026	15.9598	0
2024-04-05 11:25:00	15.9598	15.96021	15.9598	0
2024-04-05 11:30:00	15.9603	15.96019	15.9603	0
2024-04-05 11:35:00	15.96	15.96013	15.96	0
2024-04-05 11:40:00	15.9599	15.96009	15.9599	0
2024-04-05 11:45:00	15.9535	15.95939	15.9535	0
2024-04-05 11:50:00	15.9538	15.95875	15.9538	0
2024-04-05 11:55:00	15.9535	15.95806	15.9535	0
2024-04-05 12:00:00	15.9533	15.95738	15.9533	0
2024-04-05 12:05:00	15.9598	15.95737	15.9598	0
2024-04-05 12:10:00	15.9602	15.95741	15.9602	0
2024-04-05 12:15:00	15.9533	15.95676	15.9533	0
2024-04-05 12:20:00	15.9599	15.95672	15.9599	0
2024-04-05 12:25:00	15.9535	15.95607	15.9535	0
2024-04-05 12:30:00	15.9533	15.95541	15.9533	0
2024-04-05 12:35:00	15.9532	15.95538	15.9532	0
2024-04-05 12:40:00	15.9531	15.95531	15.9531	0
2024-04-05 12:45:00	15.9535	15.95531	15.9535	0
2024-04-05 12:50:00	15.9537	15.95535	15.9537	0
2024-04-05 12:55:00	15.9601	15.95538	15.9601	0
2024-04-05 13:00:00	15.9599	15.95535	15.9599	0
2024-04-05 13:05:00	15.9607	15.95609	15.9607	0
2024-04-05 13:10:00	15.9607	15.95617	15.9607	0
2024-04-05 13:15:00	15.9608	15.9569	15.9608	0
2024-04-05 13:20:00	15.9608	15.95765	15.9608	0
2024-04-05 13:25:00	15.9604	15.95837	15.9604	0
2024-04-05 13:30:00	15.9601	15.95907	15.9601	0
2024-04-05 13:35:00	15.9604	15.95976	15.9604	0
2024-04-05 13:40:00	15.9606	15.96045	15.9606	0
2024-04-05 13:45:00	15.9603	15.96047	15.9603	0
2024-04-05 13:50:00	15.961	15.96058	15.961	0
2024-04-05 13:55:00	15.9605	15.96056	15.9605	0
2024-04-05 14:00:00	15.9602	15.96051	15.9602	0
2024-04-05 14:05:00	15.9604	15.96047	15.9604	0
2024-04-05 14:10:00	15.9601	15.9604	15.9601	0
2024-04-05 14:15:00	15.9605	15.96041	15.9605	0
2024-04-05 14:20:00	15.9606	15.96046	15.9606	0
2024-04-05 14:25:00	15.9607	15.96049	15.9607	0
2024-04-05 14:30:00	15.9603	15.96046	15.9603	0
2024-04-05 14:35:00	15.9601	15.96044	15.9601	0
2024-04-05 14:40:00	15.9605	15.96039	15.9605	0
2024-04-05 14:45:00	15.9602	15.96036	15.9602	0
2024-04-05 14:50:00	15.96	15.96034	15.96	0
2024-04-05 14:55:00	15.9603	15.96033	15.9603	0
2024-04-05 15:00:00	15.9605	15.96037	15.9605	0
2024-04-05 15:05:00	15.9674	15.96106	15.9674	0
2024-04-05 15:10:00	15.967	15.9617	15.967	0
2024-04-05 15:15:00	15.9601	15.96164	15.9601	0
2024-04-05 15:20:00	15.9599	15.9616	15.9599	0
2024-04-05 15:25:00	15.9598	15.96157	15.9598	0
2024-04-05 15:30:00	15.9664	15.96216	15.9664	0
2024-04-05 15:35:00	15.9668	15.96282	15.9668	0
2024-04-05 15:40:00	15.9666	15.96348	15.9666	0
2024-04-05 15:45:00	15.9665	15.9641	15.9665	0
2024-04-05 15:50:00	15.9598	15.96403	15.9598	0
2024-04-05 15:55:00	15.9731	15.9646	15.9731	0
2024-04-05 16:00:00	15.9664	15.96454	15.9664	0
2024-04-05 16:05:00	15.9664	15.96517	15.9664	0
2024-04-05 16:10:00	15.9668	15.96586	15.9668	0
2024-04-05 16:15:00	15.9666	15.96654	15.9666	0
2024-04-05 16:20:00	15.9732	15.96722	15.9732	0
2024-04-05 16:25:00	15.9731	15.96785	15.9731	0
2024-04-05 16:30:00	15.9735	15.96854	15.9735	0
2024-04-05 16:35:00	15.9733	15.96922	15.9733	0
2024-04-05 16:40:00	15.9732	15.97056	15.9732	0
2024-04-05 16:45:00	15.9664	15.96989	15.9664	0
2024-04-05 16:50:00	15.9669	15.96994	15.9669	0
2024-04-05 16:55:00	15.9739	15.97069	15.9739	0
2024-04-05 17:00:00	15.9669	15.9707	15.9669	0
2024-04-05 17:05:00	15.9734	15.97138	15.9734	0
2024-04-05 17:10:00	15.9733	15.97139	15.9733	0
2024-04-05 17:15:00	15.9798	15.97206	15.9798	0
2024-04-05 17:20:00	15.9731	15.97202	15.9731	0
2024-04-05 17:25:00	15.9731	15.972	15.9731	0
2024-04-05 17:30:00	15.973	15.97198	15.973	0
2024-04-05 17:35:00	15.973	15.97264	15.973	0
2024-04-05 17:40:00	15.973	15.97325	15.973	0
2024-04-05 17:45:00	15.9734	15.9732	15.9734	0
2024-04-05 17:50:00	15.9737	15.97388	15.9737	0
2024-04-05 17:55:00	15.9801	15.97455	15.9801	0
2024-04-05 18:00:00	15.9809	15.97531	15.9809	0
2024-04-05 18:05:00	15.9872	15.97605	15.9872	0
2024-04-05 18:10:00	15.9802	15.97676	15.9802	0
2024-04-05 18:15:00	15.9733	15.97678	15.9733	0
2024-04-05 18:20:00	15.9732	15.9768	15.9732	0
2024-04-05 18:25:00	15.9737	15.97687	15.9737	0
2024-04-05 18:30:00	15.981	15.97767	15.981	0
2024-04-05 18:35:00	15.9805	15.97838	15.9805	0
2024-04-05 18:40:00	15.9735	15.97836	15.9735	0
2024-04-05 18:45:00	15.98	15.97835	15.98	0
2024-04-05 18:50:00	15.9799	15.97825	15.9799	0
2024-04-05 18:55:00	15.9875	15.97828	15.9875	0
2024-04-05 19:00:00	15.9818	15.97844	15.9818	0
2024-04-05 19:05:00	15.9816	15.97927	15.9816	0
2024-04-05 19:10:00	15.9818	15.98013	15.9818	0
2024-04-05 19:15:00	15.9811	15.98087	15.9811	0
2024-04-05 19:20:00	15.9878	15.98155	15.9878	0
2024-04-05 19:25:00	15.9877	15.98227	15.9877	0
2024-04-05 19:30:00	15.981	15.98302	15.981	0
2024-04-05 19:35:00	15.9876	15.98378	15.9876	0
2024-04-05 19:40:00	15.9809	15.98388	15.9809	0
2024-04-05 19:45:00	15.9805	15.98318	15.9805	0
2024-04-05 19:50:00	15.9802	15.98302	15.9802	0
2024-04-05 19:55:00	15.9871	15.98357	15.9871	0
2024-04-05 20:00:00	15.9868	15.98407	15.9868	0
2024-04-05 20:05:00	15.9867	15.98463	15.9867	0
2024-04-05 20:10:00	15.9866	15.98451	15.9866	0
2024-04-05 20:15:00	15.9869	15.98443	15.9869	0
2024-04-05 20:20:00	15.9867	15.985	15.9867	0
2024-04-05 20:25:00	15.987	15.98494	15.987	0
2024-04-05 20:30:00	15.9868	15.98553	15.9868	0
2024-04-05 20:35:00	15.9866	15.98614	15.9866	0
2024-04-05 20:40:00	15.9865	15.98677	15.9865	0
2024-04-05 20:45:00	15.9869	15.98675	15.9869	0
2024-04-05 20:50:00	15.9872	15.98679	15.9872	0
2024-04-05 20:55:00	15.9875	15.98687	15.9875	0
2024-04-05 21:00:00	15.9871	15.98692	15.9871	0
2024-04-05 21:05:00	15.9868	15.98691	15.9868	0
2024-04-05 21:10:00	15.9866	15.9869	15.9866	0
2024-04-05 21:15:00	15.9865	15.98685	15.9865	0
2024-04-05 21:20:00	15.9865	15.98682	15.9865	0
2024-04-05 21:25:00	15.9869	15.98685	15.9869	0
2024-04-05 21:30:00	15.9872	15.98692	15.9872	0
2024-04-05 21:35:00	15.9873	15.98696	15.9873	0
2024-04-05 21:40:00	15.9874	15.98698	15.9874	0
2024-04-05 21:45:00	15.987	15.98693	15.987	0
2024-04-05 21:50:00	15.9868	15.9869	15.9868	0
2024-04-05 21:55:00	15.9866	15.98688	15.9866	0
2024-04-05 22:00:00	15.9932	15.98754	15.9932	0
2024-04-05 22:05:00	15.9932	15.98821	15.9932	0
2024-04-05 22:10:00	15.9931	15.98887	15.9931	0
2024-04-05 22:15:00	15.9936	15.98954	15.9936	0
2024-04-05 22:20:00	15.9876	15.98958	15.9876	0
2024-04-05 22:25:00	15.9872	15.98957	15.9872	0
2024-04-05 22:30:00	16.0002	15.99085	16.0002	0
2024-04-05 22:35:00	15.9934	15.99149	15.9934	0
2024-04-05 22:40:00	15.9938	15.99219	15.9938	0
2024-04-05 22:45:00	15.9873	15.99226	15.9873	0
2024-04-05 22:50:00	15.9936	15.9923	15.9936	0
2024-04-05 22:55:00	15.9934	15.99232	15.9934	0
2024-04-05 23:00:00	15.9933	15.99234	15.9933	0
2024-04-05 23:05:00	16.0003	15.99301	16.0003	0
2024-04-05 23:10:00	15.9934	15.99359	15.9934	0
2024-04-05 23:15:00	15.9933	15.9942	15.9933	0
2024-04-05 23:20:00	15.9936	15.99354	15.9936	0
2024-04-05 23:25:00	15.9881	15.99301	15.9881	0
2024-04-05 23:30:00	15.9942	15.99305	15.9942	0
2024-04-05 23:35:00	15.9938	15.9937	15.9938	0
2024-04-05 23:40:00	15.9868	15.99302	15.9868	0
2024-04-05 23:45:00	16	15.99368	16	0
2024-04-05 23:50:00	16.0003	15.99438	16.0003	0
2024-04-05 23:55:00	15.9939	15.99374	15.9939	0
2024-04-06 00:00:00	15.9936	15.99376	15.9936	0
2024-04-06 00:05:00	15.9934	15.99377	15.9934	0
2024-04-06 00:10:00	15.9937	15.99378	15.9937	0
2024-04-06 00:15:00	16.0001	15.99498	16.0001	0
2024-04-06 00:20:00	16	15.99556	16	0
2024-04-06 00:25:00	15.9938	15.99556	15.9938	0
2024-04-06 00:30:00	16.0002	15.9969	16.0002	0
2024-04-06 00:35:00	16	15.9969	16	0
2024-04-06 00:40:00	15.9999	15.99686	15.9999	0
2024-04-06 00:45:00	16.0007	15.99754	16.0007	0
2024-04-06 00:50:00	16.0003	15.99821	16.0003	0
2024-04-06 00:55:00	16.0005	15.99892	16.0005	0
2024-04-06 01:00:00	16.0008	15.99963	16.0008	0
2024-04-06 01:05:00	16.0004	15.99966	16.0004	0
2024-04-06 01:10:00	16.0006	15.99972	16.0006	0
2024-04-06 01:15:00	16.007	16.00104	16.007	0
2024-04-06 01:20:00	16.0001	16.00103	16.0001	0
2024-04-06 01:25:00	16.0071	16.00174	16.0071	0
2024-04-06 01:30:00	16.0001	16.00176	16.0001	0
2024-04-06 01:35:00	16	16.00169	16	0
2024-04-06 01:40:00	15.9999	16.00165	15.9999	0
2024-04-06 01:45:00	15.9998	16.00158	15.9998	0
2024-04-06 01:50:00	15.9998	16.00148	15.9998	0
2024-04-06 01:55:00	16.0065	16.00209	16.0065	0
2024-04-06 02:00:00	15.9997	16.002	15.9997	0
2024-04-06 02:05:00	15.9997	16.00127	15.9997	0
2024-04-06 02:10:00	15.9997	16.00123	15.9997	0
2024-04-06 02:15:00	16.0006	16.00058	16.0006	0
2024-04-06 02:20:00	16.0079	16.00136	16.0079	0
2024-04-06 02:25:00	16.0007	16.00143	16.0007	0
2024-04-06 02:30:00	16.0075	16.00219	16.0075	0
2024-04-06 02:35:00	16.0004	16.00225	16.0004	0
2024-04-06 02:40:00	16.0002	16.00229	16.0002	0
2024-04-06 02:45:00	16.0067	16.00231	16.0067	0
2024-04-06 02:50:00	16.0003	16.00237	16.0003	0
2024-04-06 02:55:00	16.0005	16.00245	16.0005	0
2024-04-06 03:00:00	16.0069	16.00317	16.0069	0
2024-04-06 03:05:00	16.0001	16.00312	16.0001	0
2024-04-06 03:10:00	16.0066	16.00299	16.0066	0
2024-04-06 03:15:00	16.0003	16.00295	16.0003	0
2024-04-06 03:20:00	16.0001	16.00221	16.0001	0
2024-04-06 03:25:00	16.0133	16.0035	16.0133	0
2024-04-06 03:30:00	16.0066	16.00414	16.0066	0
2024-04-06 03:35:00	15.9998	16.00345	15.9998	0
2024-04-06 03:40:00	16.0074	16.00416	16.0074	0
2024-04-06 03:45:00	16.0004	16.00415	16.0004	0
2024-04-06 03:50:00	16.0078	16.00424	16.0078	0
2024-04-06 03:55:00	16.0078	16.00501	16.0078	0
2024-04-06 04:00:00	16.0006	16.00441	16.0006	0
2024-04-06 04:05:00	16.0003	16.00441	16.0003	0
2024-04-06 04:10:00	16.0011	16.00451	16.0011	0
2024-04-06 04:15:00	16.0017	16.00335	16.0017	0
2024-04-06 04:20:00	16.001	16.00279	16.001	0
2024-04-06 04:25:00	16.0005	16.00286	16.0005	0
2024-04-06 04:30:00	16.0069	16.00281	16.0069	0
2024-04-06 04:35:00	16.0072	16.00349	16.0072	0
2024-04-06 04:40:00	16.0073	16.00344	16.0073	0
2024-04-06 04:45:00	16.007	16.00336	16.007	0
2024-04-06 04:50:00	16.0077	16.00407	16.0077	0
2024-04-06 04:55:00	16.0006	16.0041	16.0006	0
2024-04-06 05:00:00	16.0074	16.00473	16.0074	0
2024-04-06 05:05:00	16.007	16.00526	16.007	0
2024-04-06 05:10:00	16.0073	16.00589	16.0073	0
2024-04-06 05:15:00	16.0074	16.00658	16.0074	0
2024-04-06 05:20:00	16.0071	16.0066	16.0071	0
2024-04-06 05:25:00	16.0073	16.00661	16.0073	0
2024-04-06 05:30:00	16.0069	16.00657	16.0069	0
2024-04-06 05:35:00	16.0067	16.00654	16.0067	0
2024-04-06 05:40:00	16.0077	16.00654	16.0077	0
2024-04-06 05:45:00	16.0072	16.0072	16.0072	0
2024-04-06 05:50:00	16.0002	16.00648	16.0002	0
2024-04-06 05:55:00	16.0001	16.00579	16.0001	0
2024-04-06 06:00:00	16.0066	16.00572	16.0066	0
2024-04-06 06:05:00	16.0004	16.00502	16.0004	0
2024-04-06 06:10:00	16.0078	16.00509	16.0078	0
2024-04-06 06:15:00	16.0073	16.00509	16.0073	0
2024-04-06 06:20:00	16.0141	16.00581	16.0141	0
2024-04-06 06:25:00	16.0076	16.0059	16.0076	0
2024-04-06 06:30:00	16.0076	16.00589	16.0076	0
2024-04-06 06:35:00	16.0072	16.00589	16.0072	0
2024-04-06 06:40:00	16.0069	16.00656	16.0069	0
2024-04-06 06:45:00	16.0138	16.00793	16.0138	0
2024-04-06 06:50:00	16.0144	16.00871	16.0144	0
2024-04-06 06:55:00	16.0073	16.0094	16.0073	0
2024-04-06 07:00:00	16.0136	16.00998	16.0136	0
2024-04-06 07:05:00	16.0067	16.00992	16.0067	0
2024-04-06 07:10:00	16.0137	16.00988	16.0137	0
2024-04-06 07:15:00	16.0135	16.01047	16.0135	0
2024-04-06 07:20:00	16.0133	16.01104	16.0133	0
2024-04-06 07:25:00	16.0066	16.01098	16.0066	0
2024-04-06 07:30:00	16.007	16.01099	16.007	0
2024-04-06 07:35:00	16.0135	16.01096	16.0135	0
2024-04-06 07:40:00	16.0138	16.0109	16.0138	0
2024-04-06 07:45:00	16.0141	16.01158	16.0141	0
2024-04-06 07:50:00	16.0137	16.01159	16.0137	0
2024-04-06 07:55:00	16.0139	16.01231	16.0139	0
2024-04-06 08:00:00	16.0136	16.0123	16.0136	0
2024-04-06 08:05:00	16.014	16.01235	16.014	0
2024-04-06 08:10:00	16.0141	16.01243	16.0141	0
2024-04-06 08:15:00	16.0137	16.01314	16.0137	0
2024-04-06 08:20:00	16.0135	16.01379	16.0135	0
2024-04-06 08:25:00	16.0139	16.01383	16.0139	0
2024-04-06 08:30:00	16.0141	16.01386	16.0141	0
2024-04-06 08:35:00	16.0138	16.01383	16.0138	0
2024-04-06 08:40:00	16.0135	16.01381	16.0135	0
2024-04-06 08:45:00	16.0134	16.01376	16.0134	0
2024-04-06 08:50:00	16.0133	16.01373	16.0133	0
2024-04-06 08:55:00	16.0132	16.01365	16.0132	0
2024-04-06 09:00:00	16.0136	16.0136	16.0136	0
2024-04-06 09:05:00	16.0139	16.01362	16.0139	0
2024-04-06 09:10:00	16.0136	16.01363	16.0136	0
2024-04-06 09:15:00	16.0134	16.01358	16.0134	0
2024-04-06 09:20:00	16.0133	16.0135	16.0133	0
2024-04-06 09:25:00	16.0203	16.01415	16.0203	0
2024-04-06 09:30:00	16.0134	16.01414	16.0134	0
2024-04-06 09:35:00	16.02	16.0148	16.02	0
2024-04-06 09:40:00	16.0266	16.01613	16.0266	0
2024-04-06 09:45:00	16.0199	16.0168	16.0199	0
2024-04-06 09:50:00	16.0198	16.01742	16.0198	0
2024-04-06 09:55:00	16.0198	16.01801	16.0198	0
2024-04-06 10:00:00	16.0131	16.01796	16.0131	0
2024-04-06 10:05:00	16.0141	16.01803	16.0141	0
2024-04-06 10:10:00	16.0204	16.01874	16.0204	0
2024-04-06 10:15:00	16.0274	16.01945	16.0274	0
2024-04-06 10:20:00	16.0137	16.01948	16.0137	0
2024-04-06 10:25:00	16.0139	16.01887	16.0139	0
2024-04-06 10:30:00	16.0207	16.01828	16.0207	0
2024-04-06 10:35:00	16.0204	16.01833	16.0204	0
2024-04-06 10:40:00	16.0268	16.01903	16.0268	0
2024-04-06 10:45:00	16.0272	16.01977	16.0272	0
2024-04-06 10:50:00	16.0274	16.0212	16.0274	0
2024-04-06 10:55:00	16.0208	16.02187	16.0208	0
2024-04-06 11:00:00	16.0208	16.02191	16.0208	0
2024-04-06 11:05:00	16.0209	16.02126	16.0209	0
2024-04-06 11:10:00	16.0205	16.02194	16.0205	0
2024-04-06 11:15:00	16.0202	16.02257	16.0202	0
2024-04-06 11:20:00	16.0201	16.02251	16.0201	0
2024-04-06 11:25:00	16.0266	16.02313	16.0266	0
2024-04-06 11:30:00	16.0266	16.02311	16.0266	0
2024-04-06 11:35:00	16.0265	16.02304	16.0265	0
2024-04-06 11:40:00	16.0269	16.02299	16.0269	0
2024-04-06 11:45:00	16.0273	16.02364	16.0273	0
2024-04-06 11:50:00	16.0203	16.02359	16.0203	0
2024-04-06 11:55:00	16.0268	16.02418	16.0268	0
2024-04-06 12:00:00	16.0267	16.0248	16.0267	0
2024-04-06 12:05:00	16.0271	16.02549	16.0271	0
2024-04-06 12:10:00	16.0269	16.02617	16.0269	0
2024-04-06 12:15:00	16.0267	16.02618	16.0267	0
2024-04-06 12:20:00	16.0333	16.02685	16.0333	0
2024-04-06 12:25:00	16.0332	16.02752	16.0332	0
2024-04-06 12:30:00	16.0332	16.02815	16.0332	0
2024-04-06 12:35:00	16.0332	16.02874	16.0332	0
2024-04-06 12:40:00	16.0332	16.03003	16.0332	0
2024-04-06 12:45:00	16.0336	16.03071	16.0336	0
2024-04-06 12:50:00	16.0334	16.03138	16.0334	0
2024-04-06 12:55:00	16.0266	16.03133	16.0266	0
2024-04-06 13:00:00	16.0337	16.03201	16.0337	0
2024-04-06 13:05:00	16.034	16.03274	16.034	0
2024-04-06 13:10:00	16.0337	16.03278	16.0337	0
2024-04-06 13:15:00	16.0335	16.03281	16.0335	0
2024-04-06 13:20:00	16.0334	16.03283	16.0334	0
2024-04-06 13:25:00	16.0337	16.03288	16.0337	0
2024-04-06 13:30:00	16.0339	16.03295	16.0339	0
2024-04-06 13:35:00	16.0336	16.03295	16.0336	0
2024-04-06 13:40:00	16.0339	16.033	16.0339	0
2024-04-06 13:45:00	16.0336	16.0337	16.0336	0
2024-04-06 13:50:00	16.0334	16.03367	16.0334	0
2024-04-06 13:55:00	16.04	16.03427	16.04	0
2024-04-06 14:00:00	16.0404	16.03494	16.0404	0
2024-04-06 14:05:00	16.0402	16.03561	16.0402	0
2024-04-06 14:10:00	16.04	16.03627	16.04	0
2024-04-06 14:15:00	16.0404	16.03694	16.0404	0
2024-04-06 14:20:00	16.0402	16.03757	16.0402	0
2024-04-06 14:25:00	16.04	16.03821	16.04	0
2024-04-06 14:30:00	16.04	16.03882	16.04	0
2024-04-06 14:35:00	16.0403	16.03949	16.0403	0
2024-04-06 14:40:00	16.0401	16.04016	16.0401	0
2024-04-06 14:45:00	16.04	16.04016	16.04	0
2024-04-06 14:50:00	16.0405	16.04017	16.0405	0
2024-04-06 14:55:00	16.0408	16.04023	16.0408	0
2024-04-06 15:00:00	16.0404	16.04027	16.0404	0
2024-04-06 15:05:00	16.0402	16.04025	16.0402	0
2024-04-06 15:10:00	16.0405	16.04028	16.0405	0
2024-04-06 15:15:00	16.0403	16.04031	16.0403	0
2024-04-06 15:20:00	16.0401	16.04032	16.0401	0
2024-04-06 15:25:00	16.04	16.04029	16.04	0
2024-04-06 15:30:00	16.0466	16.04094	16.0466	0
2024-04-06 15:35:00	16.0466	16.0416	16.0466	0
2024-04-06 15:40:00	16.0398	16.04153	16.0398	0
2024-04-06 15:45:00	16.0403	16.04148	16.0403	0
2024-04-06 15:50:00	16.0473	16.04217	16.0473	0
2024-04-06 15:55:00	16.0403	16.04218	16.0403	0
2024-04-06 16:00:00	16.0468	16.04281	16.0468	0
2024-04-06 16:05:00	16.04	16.04278	16.04	0
2024-04-06 16:10:00	16.0466	16.04343	16.0466	0
2024-04-06 16:15:00	16.047	16.04413	16.047	0
2024-04-06 16:20:00	16.0468	16.04415	16.0468	0
2024-04-06 16:25:00	16.0538	16.04487	16.0538	0
2024-04-06 16:30:00	16.0474	16.04563	16.0474	0
2024-04-06 16:35:00	16.0475	16.04635	16.0475	0
2024-04-06 16:40:00	16.0405	16.04567	16.0405	0
2024-04-06 16:45:00	16.0469	16.04633	16.0469	0
2024-04-06 16:50:00	16.054	16.04705	16.054	0
2024-04-06 16:55:00	16.0541	16.04846	16.0541	0
2024-04-06 17:00:00	16.0538	16.04918	16.0538	0
2024-04-06 17:05:00	16.0535	16.04983	16.0535	0
2024-04-06 17:10:00	16.0534	16.05049	16.0534	0
2024-04-06 17:15:00	16.0539	16.0505	16.0539	0
2024-04-06 17:20:00	16.0536	16.05112	16.0536	0
2024-04-06 17:25:00	16.0539	16.05176	16.0539	0
2024-04-06 17:30:00	16.0536	16.05307	16.0536	0
2024-04-06 17:35:00	16.054	16.05378	16.054	0
2024-04-06 17:40:00	16.0541	16.05379	16.0541	0
2024-04-06 17:45:00	16.0605	16.05443	16.0605	0
2024-04-06 17:50:00	16.0536	16.05441	16.0536	0
2024-04-06 17:55:00	16.0534	16.0544	16.0534	0
2024-04-06 18:00:00	16.0538	16.05444	16.0538	0
2024-04-06 18:05:00	16.0602	16.05507	16.0602	0
2024-04-06 18:10:00	16.0672	16.05643	16.0672	0
2024-04-06 18:15:00	16.0608	16.05712	16.0608	0
2024-04-06 18:20:00	16.0605	16.05781	16.0605	0
2024-04-06 18:25:00	16.0669	16.0591	16.0669	0
2024-04-06 18:30:00	16.0668	16.06037	16.0668	0
2024-04-06 18:35:00	16.0671	16.06103	16.0671	0
2024-04-06 18:40:00	16.0602	16.06169	16.0602	0
2024-04-06 18:45:00	16.0668	16.06303	16.0668	0
2024-04-06 18:50:00	16.0667	16.06432	16.0667	0
2024-04-06 18:55:00	16.0666	16.06496	16.0666	0
2024-04-06 19:00:00	16.0666	16.0649	16.0666	0
2024-04-06 19:05:00	16.067	16.06552	16.067	0
2024-04-06 19:10:00	16.0668	16.06615	16.0668	0
2024-04-06 19:15:00	16.06	16.06546	16.06	0
2024-04-06 19:20:00	16.0671	16.06549	16.0671	0
2024-04-06 19:25:00	16.0606	16.06484	16.0606	0
2024-04-06 19:30:00	16.067	16.06552	16.067	0
2024-04-06 19:35:00	16.0673	16.06557	16.0673	0
2024-04-06 19:40:00	16.067	16.0656	16.067	0
2024-04-06 19:45:00	16.0668	16.06562	16.0668	0
2024-04-06 19:50:00	16.0667	16.06563	16.0667	0
2024-04-06 19:55:00	16.0671	16.06564	16.0671	0
2024-04-06 20:00:00	16.0669	16.06565	16.0669	0
2024-04-06 20:05:00	16.0667	16.06632	16.0667	0
2024-04-06 20:10:00	16.0667	16.06628	16.0667	0
2024-04-06 20:15:00	16.0666	16.06688	16.0666	0
2024-04-06 20:20:00	16.067	16.06688	16.067	0
2024-04-06 20:25:00	16.0739	16.06754	16.0739	0
2024-04-06 20:30:00	16.067	16.06754	16.067	0
2024-04-06 20:35:00	16.0735	16.06821	16.0735	0
2024-04-06 20:40:00	16.0672	16.06826	16.0672	0
2024-04-06 20:45:00	16.0669	16.06824	16.0669	0
2024-04-06 20:50:00	16.0668	16.06823	16.0668	0
2024-04-06 20:55:00	16.0672	16.06828	16.0672	0
2024-04-06 21:00:00	16.067	16.06831	16.067	0
2024-04-06 21:05:00	16.0668	16.06833	16.0668	0
2024-04-06 21:10:00	16.0667	16.0683	16.0667	0
2024-04-06 21:15:00	16.0733	16.06824	16.0733	0
2024-04-06 21:20:00	16.0666	16.0682	16.0666	0
2024-04-06 21:25:00	16.0671	16.06756	16.0671	0
2024-04-06 21:30:00	16.0669	16.06753	16.0669	0
2024-04-06 21:35:00	16.0668	16.06752	16.0668	0
2024-04-06 21:40:00	16.0667	16.06751	16.0667	0
2024-04-06 21:45:00	16.0672	16.06751	16.0672	0
2024-04-06 21:50:00	16.0669	16.0675	16.0669	0
2024-04-06 21:55:00	16.0668	16.0675	16.0668	0
2024-04-06 22:00:00	16.0676	16.06759	16.0676	0
2024-04-06 22:05:00	16.0672	16.06698	16.0672	0
2024-04-06 22:10:00	16.067	16.06702	16.067	0
2024-04-06 22:15:00	16.0668	16.06699	16.0668	0
2024-04-06 22:20:00	16.0671	16.06701	16.0671	0
2024-04-06 22:25:00	16.0746	16.06779	16.0746	0
2024-04-06 22:30:00	16.0741	16.06853	16.0741	0
2024-04-06 22:35:00	16.0742	16.06923	16.0742	0
2024-04-06 22:40:00	16.0672	16.06926	16.0672	0
2024-04-06 22:45:00	16.0669	16.06927	16.0669	0
2024-04-06 22:50:00	16.0668	16.06919	16.0668	0
2024-04-06 22:55:00	16.0734	16.06981	16.0734	0
2024-04-06 23:00:00	16.0733	16.07044	16.0733	0
2024-04-06 23:05:00	16.0737	16.07113	16.0737	0
2024-04-06 23:10:00	16.0741	16.07183	16.0741	0
2024-04-06 23:15:00	16.0675	16.07112	16.0675	0
2024-04-06 23:20:00	16.0672	16.07043	16.0672	0
2024-04-06 23:25:00	16.0669	16.0697	16.0669	0
2024-04-06 23:30:00	16.0668	16.06966	16.0668	0
2024-04-06 23:35:00	16.0671	16.06968	16.0671	0
2024-04-06 23:40:00	16.0674	16.06974	16.0674	0
2024-04-06 23:45:00	16.0671	16.06911	16.0671	0
2024-04-06 23:50:00	16.0674	16.06852	16.0674	0
2024-04-06 23:55:00	16.0681	16.06796	16.0681	0
2024-04-07 00:00:00	16.068	16.06735	16.068	0
2024-04-07 00:05:00	16.0674	16.06734	16.0674	0
2024-04-07 00:10:00	16.0671	16.06733	16.0671	0
2024-04-07 00:15:00	16.0673	16.06737	16.0673	0
2024-04-07 00:20:00	16.0741	16.0681	16.0741	0
2024-04-07 00:25:00	16.0671	16.0681	16.0671	0
2024-04-07 00:30:00	16.074	16.06876	16.074	0
2024-04-07 00:35:00	16.0671	16.06876	16.0671	0
2024-04-07 00:40:00	16.0669	16.06871	16.0669	0
2024-04-07 00:45:00	16.0734	16.06924	16.0734	0
2024-04-07 00:50:00	16.0671	16.06915	16.0671	0
2024-04-07 00:55:00	16.0669	16.0691	16.0669	0
2024-04-07 01:00:00	16.0668	16.06907	16.0668	0
2024-04-07 01:05:00	16.0672	16.06906	16.0672	0
2024-04-07 01:10:00	16.067	16.06835	16.067	0
2024-04-07 01:15:00	16.0672	16.06836	16.0672	0
2024-04-07 01:20:00	16.067	16.06766	16.067	0
2024-04-07 01:25:00	16.0673	16.06768	16.0673	0
2024-04-07 01:30:00	16.0737	16.06836	16.0737	0
2024-04-07 01:35:00	16.0673	16.06775	16.0673	0
2024-04-07 01:40:00	16.067	16.06774	16.067	0
2024-04-07 01:45:00	16.0668	16.06773	16.0668	0
2024-04-07 01:50:00	16.0667	16.06772	16.0667	0
2024-04-07 01:55:00	16.0671	16.06771	16.0671	0
2024-04-07 02:00:00	16.0673	16.06774	16.0673	0
2024-04-07 02:05:00	16.0681	16.06783	16.0681	0
2024-04-07 02:10:00	16.0681	16.06794	16.0681	0
2024-04-07 02:15:00	16.0675	16.06796	16.0675	0
2024-04-07 02:20:00	16.0672	16.06731	16.0672	0
2024-04-07 02:25:00	16.0674	16.06732	16.0674	0
2024-04-07 02:30:00	16.0671	16.06733	16.0671	0
2024-04-07 02:35:00	16.0673	16.06738	16.0673	0
2024-04-07 02:40:00	16.067	16.06741	16.067	0
2024-04-07 02:45:00	16.0602	16.06672	16.0602	0
2024-04-07 02:50:00	16.0667	16.06666	16.0667	0
2024-04-07 02:55:00	16.0667	16.06652	16.0667	0
2024-04-07 03:00:00	16.0604	16.06575	16.0604	0
2024-04-07 03:05:00	16.0673	16.06573	16.0673	0
2024-04-07 03:10:00	16.067	16.06571	16.067	0
2024-04-07 03:15:00	16.0606	16.06503	16.0606	0
2024-04-07 03:20:00	16.0608	16.0644	16.0608	0
2024-04-07 03:25:00	16.0604	16.06371	16.0604	0
2024-04-07 03:30:00	16.0673	16.06374	16.0673	0
2024-04-07 03:35:00	16.067	16.06442	16.067	0
2024-04-07 03:40:00	16.0611	16.06386	16.0611	0
2024-04-07 03:45:00	16.0607	16.06326	16.0607	0
2024-04-07 03:50:00	16.0671	16.06393	16.0671	0
2024-04-07 03:55:00	16.0669	16.06389	16.0669	0
2024-04-07 04:00:00	16.0667	16.06386	16.0667	0
2024-04-07 04:05:00	16.0676	16.06456	16.0676	0
2024-04-07 04:10:00	16.0672	16.0652	16.0672	0
2024-04-07 04:15:00	16.0674	16.0659	16.0674	0
2024-04-07 04:20:00	16.0671	16.06588	16.0671	0
2024-04-07 04:25:00	16.0674	16.06592	16.0674	0
2024-04-07 04:30:00	16.0681	16.06662	16.0681	0
2024-04-07 04:35:00	16.0613	16.06668	16.0613	0
2024-04-07 04:40:00	16.0608	16.06605	16.0608	0
2024-04-07 04:45:00	16.0604	16.0654	16.0604	0
2024-04-07 04:50:00	16.0673	16.06546	16.0673	0
2024-04-07 04:55:00	16.0604	16.06474	16.0604	0
2024-04-07 05:00:00	16.0602	16.06404	16.0602	0
2024-04-07 05:05:00	16.0606	16.06336	16.0606	0
2024-04-07 05:10:00	16.067	16.06335	16.067	0
2024-04-07 05:15:00	16.0607	16.06268	16.0607	0
2024-04-07 05:20:00	16.0604	16.06191	16.0604	0
2024-04-07 05:25:00	16.0607	16.06185	16.0607	0
2024-04-07 05:30:00	16.0604	16.06181	16.0604	0
2024-04-07 05:35:00	16.0602	16.06179	16.0602	0
2024-04-07 05:40:00	16.0605	16.06111	16.0605	0
2024-04-07 05:45:00	16.0603	16.0611	16.0603	0
2024-04-07 05:50:00	16.0534	16.06042	16.0534	0
2024-04-07 05:55:00	16.06	16.06036	16.06	0
2024-04-07 06:00:00	16.0533	16.05899	16.0533	0
2024-04-07 06:05:00	16.0599	16.05891	16.0599	0
2024-04-07 06:10:00	16.0532	16.05819	16.0532	0
2024-04-07 06:15:00	16.0532	16.05744	16.0532	0
2024-04-07 06:20:00	16.0599	16.05739	16.0599	0
2024-04-07 06:25:00	16.0536	16.05673	16.0536	0
2024-04-07 06:30:00	16.0535	16.05603	16.0535	0
2024-04-07 06:35:00	16.0667	16.05667	16.0667	0
2024-04-07 06:40:00	16.06	16.05733	16.06	0
2024-04-07 06:45:00	16.0603	16.05736	16.0603	0
2024-04-07 06:50:00	16.0669	16.05872	16.0669	0
2024-04-07 06:55:00	16.0605	16.05878	16.0605	0
2024-04-07 07:00:00	16.0536	16.05882	16.0536	0
2024-04-07 07:05:00	16.0601	16.05951	16.0601	0
2024-04-07 07:10:00	16.0605	16.05957	16.0605	0
2024-04-07 07:15:00	16.0535	16.05956	16.0535	0
2024-04-07 07:20:00	16.0534	16.05955	16.0534	0
2024-04-07 07:25:00	16.06	16.05888	16.06	0
2024-04-07 07:30:00	16.0599	16.05887	16.0599	0
2024-04-07 07:35:00	16.0532	16.05816	16.0532	0
2024-04-07 07:40:00	16.0599	16.05746	16.0599	0
2024-04-07 07:45:00	16.0536	16.05677	16.0536	0
2024-04-07 07:50:00	16.0535	16.05676	16.0535	0
2024-04-07 07:55:00	16.06	16.05675	16.06	0
2024-04-07 08:00:00	16.0533	16.05603	16.0533	0
2024-04-07 08:05:00	16.0599	16.05667	16.0599	0
2024-04-07 08:10:00	16.0536	16.05669	16.0536	0
2024-04-07 08:15:00	16.0539	16.05608	16.0539	0
2024-04-07 08:20:00	16.0536	16.05545	16.0536	0
2024-04-07 08:25:00	16.0535	16.05548	16.0535	0
2024-04-07 08:30:00	16.0534	16.05483	16.0534	0
2024-04-07 08:35:00	16.0533	16.0548	16.0533	0
2024-04-07 08:40:00	16.0533	16.05478	16.0533	0
2024-04-07 08:45:00	16.0532	16.0541	16.0532	0
2024-04-07 08:50:00	16.0609	16.05486	16.0609	0
2024-04-07 08:55:00	16.0538	16.05425	16.0538	0
2024-04-07 09:00:00	16.0603	16.05492	16.0603	0
2024-04-07 09:05:00	16.0601	16.05554	16.0601	0
2024-04-07 09:10:00	16.06	16.05618	16.06	0
2024-04-07 09:15:00	16.0599	16.05682	16.0599	0
2024-04-07 09:20:00	16.0603	16.05751	16.0603	0
2024-04-07 09:25:00	16.0602	16.0582	16.0602	0
2024-04-07 09:30:00	16.06	16.05887	16.06	0
2024-04-07 09:35:00	16.0533	16.05888	16.0533	0
2024-04-07 09:40:00	16.0666	16.05945	16.0666	0
2024-04-07 09:45:00	16.0604	16.06011	16.0604	0
2024-04-07 09:50:00	16.0602	16.0601	16.0602	0
2024-04-07 09:55:00	16.0601	16.0601	16.0601	0
2024-04-07 10:00:00	16.06	16.0601	16.06	0
2024-04-07 10:05:00	16.0599	16.0601	16.0599	0
2024-04-07 10:10:00	16.0603	16.0601	16.0603	0
2024-04-07 10:15:00	16.0669	16.06077	16.0669	0
2024-04-07 10:20:00	16.06	16.06077	16.06	0
2024-04-07 10:25:00	16.06	16.06144	16.06	0
2024-04-07 10:30:00	16.0599	16.06077	16.0599	0
2024-04-07 10:35:00	16.0603	16.06076	16.0603	0
2024-04-07 10:40:00	16.0535	16.06009	16.0535	0
2024-04-07 10:45:00	16.0538	16.05946	16.0538	0
2024-04-07 10:50:00	16.0602	16.05948	16.0602	0
2024-04-07 10:55:00	16.0601	16.0595	16.0601	0
2024-04-07 11:00:00	16.06	16.05947	16.06	0
2024-04-07 11:05:00	16.0533	16.05811	16.0533	0
2024-04-07 11:10:00	16.0599	16.0581	16.0599	0
2024-04-07 11:15:00	16.0599	16.05809	16.0599	0
2024-04-07 11:20:00	16.0599	16.05809	16.0599	0
2024-04-07 11:25:00	16.0603	16.05809	16.0603	0
2024-04-07 11:30:00	16.0668	16.05942	16.0668	0
2024-04-07 11:35:00	16.0671	16.06075	16.0671	0
2024-04-07 11:40:00	16.0602	16.06075	16.0602	0
2024-04-07 11:45:00	16.0611	16.06085	16.0611	0
2024-04-07 11:50:00	16.0679	16.06164	16.0679	0
2024-04-07 11:55:00	16.0674	16.06305	16.0674	0
2024-04-07 12:00:00	16.0671	16.06377	16.0671	0
2024-04-07 12:05:00	16.0669	16.06447	16.0669	0
2024-04-07 12:10:00	16.0667	16.06515	16.0667	0
2024-04-07 12:15:00	16.0667	16.06579	16.0667	0
2024-04-07 12:20:00	16.0666	16.06577	16.0666	0
2024-04-07 12:25:00	16.0666	16.06572	16.0666	0
2024-04-07 12:30:00	16.0599	16.06569	16.0599	0
2024-04-07 12:35:00	16.0603	16.06561	16.0603	0
2024-04-07 12:40:00	16.0668	16.0655	16.0668	0
2024-04-07 12:45:00	16.0667	16.06543	16.0667	0
2024-04-07 12:50:00	16.0733	16.06605	16.0733	0
2024-04-07 12:55:00	16.0733	16.06669	16.0733	0
2024-04-07 13:00:00	16.0733	16.06735	16.0733	0
2024-04-07 13:05:00	16.0738	16.06806	16.0738	0
2024-04-07 13:10:00	16.0736	16.06876	16.0736	0
2024-04-07 13:15:00	16.0668	16.06878	16.0668	0
2024-04-07 13:20:00	16.0667	16.06946	16.0667	0
2024-04-07 13:25:00	16.0733	16.07076	16.0733	0
2024-04-07 13:30:00	16.0733	16.07141	16.0733	0
2024-04-07 13:35:00	16.0805	16.07279	16.0805	0
2024-04-07 13:40:00	16.074	16.07286	16.074	0
2024-04-07 13:45:00	16.0737	16.0729	16.0737	0
2024-04-07 13:50:00	16.0735	16.07292	16.0735	0
2024-04-07 13:55:00	16.0801	16.07355	16.0801	0
2024-04-07 14:00:00	16.0733	16.07352	16.0733	0
2024-04-07 14:05:00	16.0733	16.07417	16.0733	0
2024-04-07 14:10:00	16.0733	16.07483	16.0733	0
2024-04-07 14:15:00	16.0799	16.07549	16.0799	0
2024-04-07 14:20:00	16.0799	16.07615	16.0799	0
2024-04-07 14:25:00	16.0799	16.07609	16.0799	0
2024-04-07 14:30:00	16.0737	16.07606	16.0737	0
2024-04-07 14:35:00	16.0806	16.07675	16.0806	0
2024-04-07 14:40:00	16.0737	16.07677	16.0737	0
2024-04-07 14:45:00	16.0735	16.07611	16.0735	0
2024-04-07 14:50:00	16.0801	16.07679	16.0801	0
2024-04-07 14:55:00	16.08	16.07746	16.08	0
2024-04-07 15:00:00	16.0805	16.07818	16.0805	0
2024-04-07 15:05:00	16.0736	16.07755	16.0736	0
2024-04-07 15:10:00	16.0807	16.07763	16.0807	0
2024-04-07 15:15:00	16.0804	16.07768	16.0804	0
2024-04-07 15:20:00	16.0802	16.07833	16.0802	0
2024-04-07 15:25:00	16.0801	16.07828	16.0801	0
2024-04-07 15:30:00	16.0867	16.07958	16.0867	0
2024-04-07 15:35:00	16.0866	16.08089	16.0866	0
2024-04-07 15:40:00	16.0804	16.08092	16.0804	0
2024-04-07 15:45:00	16.0802	16.08094	16.0802	0
2024-04-07 15:50:00	16.0868	16.08157	16.0868	0
2024-04-07 15:55:00	16.0867	16.08288	16.0867	0
2024-04-07 16:00:00	16.08	16.08281	16.08	0
2024-04-07 16:05:00	16.0871	16.08348	16.0871	0
2024-04-07 16:10:00	16.0869	16.08415	16.0869	0
2024-04-07 16:15:00	16.0805	16.08419	16.0805	0
2024-04-07 16:20:00	16.087	16.08422	16.087	0
2024-04-07 16:25:00	16.0868	16.08424	16.0868	0
2024-04-07 16:30:00	16.0867	16.08487	16.0867	0
2024-04-07 16:35:00	16.0867	16.08552	16.0867	0
2024-04-07 16:40:00	16.0871	16.08555	16.0871	0
2024-04-07 16:45:00	16.0869	16.08557	16.0869	0
2024-04-07 16:50:00	16.0935	16.08692	16.0935	0
2024-04-07 16:55:00	16.0871	16.08692	16.0871	0
2024-04-07 17:00:00	16.0869	16.08692	16.0869	0
2024-04-07 17:05:00	16.0868	16.08755	16.0868	0
2024-04-07 17:10:00	16.0867	16.08752	16.0867	0
2024-04-07 17:15:00	16.0933	16.08817	16.0933	0
2024-04-07 17:20:00	16.0933	16.08883	16.0933	0
2024-04-07 17:25:00	16.0933	16.08949	16.0933	0
2024-04-07 17:30:00	16.0937	16.09015	16.0937	0
2024-04-07 17:35:00	16.0935	16.09081	16.0935	0
2024-04-07 17:40:00	16.0934	16.0908	16.0934	0
2024-04-07 17:45:00	16.0934	16.09143	16.0934	0
2024-04-07 17:50:00	16.0933	16.09207	16.0933	0
2024-04-07 17:55:00	16.0933	16.09272	16.0933	0
2024-04-07 18:00:00	16.0933	16.09338	16.0933	0
2024-04-07 18:05:00	16.0942	16.09347	16.0942	0
2024-04-07 18:10:00	16.0943	16.09357	16.0943	0
2024-04-07 18:15:00	16.0944	16.09368	16.0944	0
2024-04-07 18:20:00	16.094	16.09371	16.094	0
2024-04-07 18:25:00	16.0937	16.09373	16.0937	0
2024-04-07 18:30:00	16.0935	16.09374	16.0935	0
2024-04-07 18:35:00	16.0939	16.09379	16.0939	0
2024-04-07 18:40:00	16.0941	16.09387	16.0941	0
2024-04-07 18:45:00	16.0938	16.09392	16.0938	0
2024-04-07 18:50:00	16.1003	16.09462	16.1003	0
2024-04-07 18:55:00	16.0935	16.09455	16.0935	0
2024-04-07 19:00:00	16.0939	16.09451	16.0939	0
2024-04-07 19:05:00	16.0937	16.09444	16.0937	0
2024-04-07 19:10:00	16.1002	16.09506	16.1002	0
2024-04-07 19:15:00	16.0934	16.09503	16.0934	0
2024-04-07 19:20:00	16.0939	16.09507	16.0939	0
2024-04-07 19:25:00	16.0937	16.09505	16.0937	0
2024-04-07 19:30:00	16.0939	16.09503	16.0939	0
2024-04-07 19:35:00	16.1004	16.09569	16.1004	0
2024-04-07 19:40:00	16.1002	16.09568	16.1002	0
2024-04-07 19:45:00	16.1001	16.09634	16.1001	0
2024-04-07 19:50:00	16.1005	16.097	16.1005	0
2024-04-07 19:55:00	16.1003	16.09766	16.1003	0
2024-04-07 20:00:00	16.1068	16.09832	16.1068	0
2024-04-07 20:05:00	16.1001	16.09899	16.1001	0
2024-04-07 20:10:00	16.1	16.0996	16.1	0
2024-04-07 20:15:00	16.1071	16.10094	16.1071	0
2024-04-07 20:20:00	16.1007	16.10162	16.1007	0
2024-04-07 20:25:00	16.1014	16.10172	16.1014	0
2024-04-07 20:30:00	16.1075	16.10245	16.1075	0
2024-04-07 20:35:00	16.1011	16.10255	16.1011	0
2024-04-07 20:40:00	16.1006	16.10256	16.1006	0
2024-04-07 20:45:00	16.1004	16.10257	16.1004	0
2024-04-07 20:50:00	16.1007	16.10196	16.1007	0
2024-04-07 20:55:00	16.1071	16.10266	16.1071	0
2024-04-07 21:00:00	16.1069	16.10335	16.1069	0
2024-04-07 21:05:00	16.1068	16.10332	16.1068	0
2024-04-07 21:10:00	16.1067	16.10392	16.1067	0
2024-04-07 21:15:00	16.1067	16.10445	16.1067	0
2024-04-07 21:20:00	16.1067	16.10437	16.1067	0
2024-04-07 21:25:00	16.1004	16.1043	16.1004	0
2024-04-07 21:30:00	16.1008	16.10432	16.1008	0
2024-04-07 21:35:00	16.1071	16.10499	16.1071	0
2024-04-07 21:40:00	16.1069	16.10561	16.1069	0
2024-04-07 21:45:00	16.1068	16.10558	16.1068	0
2024-04-07 21:50:00	16.1072	16.10561	16.1072	0
2024-04-07 21:55:00	16.1075	16.10568	16.1075	0
2024-04-07 22:00:00	16.1076	16.10577	16.1076	0
2024-04-07 22:05:00	16.1077	16.10587	16.1077	0
2024-04-07 22:10:00	16.1073	16.10593	16.1073	0
2024-04-07 22:15:00	16.107	16.10659	16.107	0
2024-04-07 22:20:00	16.1073	16.10724	16.1073	0
2024-04-07 22:25:00	16.1071	16.10724	16.1071	0
2024-04-07 22:30:00	16.1074	16.10729	16.1074	0
2024-04-07 22:35:00	16.1005	16.10666	16.1005	0
2024-04-07 22:40:00	16.1003	16.10597	16.1003	0
2024-04-07 22:45:00	16.1068	16.1059	16.1068	0
2024-04-07 22:50:00	16.1068	16.10582	16.1068	0
2024-04-07 22:55:00	16.1067	16.10572	16.1067	0
2024-04-07 23:00:00	16.1067	16.10566	16.1067	0
2024-04-07 23:05:00	16.1008	16.10504	16.1008	0
2024-04-07 23:10:00	16.1072	16.10503	16.1072	0
2024-04-07 23:15:00	16.1003	16.10435	16.1003	0
2024-04-07 23:20:00	16.1068	16.10429	16.1068	0
2024-04-07 23:25:00	16.1068	16.10492	16.1068	0
2024-04-07 23:30:00	16.1005	16.10494	16.1005	0
2024-04-07 23:35:00	16.1003	16.10429	16.1003	0
2024-04-07 23:40:00	16.1068	16.10429	16.1068	0
2024-04-07 23:45:00	16.1072	16.10434	16.1072	0
2024-04-07 23:50:00	16.1075	16.10442	16.1075	0
2024-04-07 23:55:00	16.1076	16.1051	16.1076	0
2024-04-08 00:00:00	16.1081	16.10519	16.1081	0
2024-04-08 00:05:00	16.1013	16.10529	16.1013	0
2024-04-08 00:10:00	16.1075	16.10536	16.1075	0
2024-04-08 00:15:00	16.1081	16.10549	16.1081	0
2024-04-08 00:20:00	16.1076	16.1062	16.1076	0
2024-04-08 00:25:00	16.1078	16.10695	16.1078	0
2024-04-08 00:30:00	16.1079	16.10706	16.1079	0
2024-04-08 00:35:00	16.1074	16.10708	16.1074	0
2024-04-08 00:40:00	16.101	16.10643	16.101	0
2024-04-08 00:45:00	16.1078	16.10645	16.1078	0
2024-04-08 00:50:00	16.1011	16.10575	16.1011	0
2024-04-08 00:55:00	16.1074	16.10636	16.1074	0
2024-04-08 01:00:00	16.1081	16.10642	16.1081	0
2024-04-08 01:05:00	16.1009	16.1057	16.1009	0
2024-04-08 01:10:00	16.1072	16.10566	16.1072	0
2024-04-08 01:15:00	16.1003	16.10491	16.1003	0
2024-04-08 01:20:00	16.1002	16.10414	16.1002	0
2024-04-08 01:25:00	16.1068	16.10408	16.1068	0
2024-04-08 01:30:00	16.1067	16.10465	16.1067	0
2024-04-08 01:35:00	16.1004	16.10391	16.1004	0
2024-04-08 01:40:00	16.1069	16.10449	16.1069	0
2024-04-08 01:45:00	16.1001	16.10376	16.1001	0
2024-04-08 01:50:00	16.1067	16.10362	16.1067	0
2024-04-08 01:55:00	16.1072	16.10425	16.1072	0
2024-04-08 02:00:00	16.107	16.10423	16.107	0
2024-04-08 02:05:00	16.1069	16.10489	16.1069	0
2024-04-08 02:10:00	16.1068	16.10555	16.1068	0
2024-04-08 02:15:00	16.1	16.10487	16.1	0
2024-04-08 02:20:00	16.1	16.1042	16.1	0
2024-04-08 02:25:00	16.1071	16.10487	16.1071	0
2024-04-08 02:30:00	16.1069	16.10487	16.1069	0
2024-04-08 02:35:00	16.1068	16.10554	16.1068	0
2024-04-08 02:40:00	16.1078	16.10565	16.1078	0
2024-04-08 02:45:00	16.1079	16.10572	16.1079	0
2024-04-08 02:50:00	16.1075	16.10577	16.1075	0
2024-04-08 02:55:00	16.1009	16.10517	16.1009	0
2024-04-08 03:00:00	16.1072	16.10521	16.1072	0
2024-04-08 03:05:00	16.1003	16.10524	16.1003	0
2024-04-08 03:10:00	16.1006	16.1053	16.1006	0
2024-04-08 03:15:00	16.107	16.10529	16.107	0
2024-04-08 03:20:00	16.1069	16.10529	16.1069	0
2024-04-08 03:25:00	16.1001	16.10462	16.1001	0
2024-04-08 03:30:00	16.1001	16.10385	16.1001	0
2024-04-08 03:35:00	16.1	16.10306	16.1	0
2024-04-08 03:40:00	16.1	16.10231	16.1	0
2024-04-08 03:45:00	16.1	16.10222	16.1	0
2024-04-08 03:50:00	16.1066	16.10216	16.1066	0
2024-04-08 03:55:00	16.0999	16.10212	16.0999	0
2024-04-08 04:00:00	16.0999	16.10205	16.0999	0
2024-04-08 04:05:00	16.1004	16.10139	16.1004	0
2024-04-08 04:10:00	16.1002	16.10072	16.1002	0
2024-04-08 04:15:00	16.1001	16.10072	16.1001	0
2024-04-08 04:20:00	16.1001	16.10072	16.1001	0
2024-04-08 04:25:00	16.1	16.10072	16.1	0
2024-04-08 04:30:00	16.1	16.10072	16.1	0
2024-04-08 04:35:00	16.1	16.10072	16.1	0
2024-04-08 04:40:00	16.1066	16.10072	16.1066	0
2024-04-08 04:45:00	16.1005	16.10078	16.1005	0
2024-04-08 04:50:00	16.1003	16.10082	16.1003	0
2024-04-08 04:55:00	16.1068	16.10146	16.1068	0
2024-04-08 05:00:00	16.1001	16.10145	16.1001	0
2024-04-08 05:05:00	16.0933	16.10077	16.0933	0
2024-04-08 05:10:00	16.1067	16.10143	16.1067	0
2024-04-08 05:15:00	16.1	16.10143	16.1	0
2024-04-08 05:20:00	16.1	16.10143	16.1	0
2024-04-08 05:25:00	16.0933	16.10076	16.0933	0
2024-04-08 05:30:00	16.0933	16.09943	16.0933	0
2024-04-08 05:35:00	16.1005	16.09943	16.1005	0
2024-04-08 05:40:00	16.1003	16.09943	16.1003	0
2024-04-08 05:45:00	16.1002	16.09877	16.1002	0
2024-04-08 05:50:00	16.1001	16.09877	16.1001	0
2024-04-08 05:55:00	16.1	16.09944	16.1	0
2024-04-08 06:00:00	16.0937	16.09814	16.0937	0
2024-04-08 06:05:00	16.1069	16.09883	16.1069	0
2024-04-08 06:10:00	16.1068	16.09951	16.1068	0
2024-04-08 06:15:00	16.1001	16.10019	16.1001	0
2024-04-08 06:20:00	16.1067	16.10153	16.1067	0
2024-04-08 06:25:00	16.1067	16.10215	16.1067	0
2024-04-08 06:30:00	16.1004	16.10216	16.1004	0
2024-04-08 06:35:00	16.1075	16.10289	16.1075	0
2024-04-08 06:40:00	16.1005	16.10293	16.1005	0
2024-04-08 06:45:00	16.1007	16.103	16.1007	0
2024-04-08 06:50:00	16.1004	16.10367	16.1004	0
2024-04-08 06:55:00	16.1011	16.10309	16.1011	0
2024-04-08 07:00:00	16.1074	16.10315	16.1074	0
2024-04-08 07:05:00	16.1071	16.10385	16.1071	0
2024-04-08 07:10:00	16.1002	16.1032	16.1002	0
2024-04-08 07:15:00	16.1072	16.10325	16.1072	0
2024-04-08 07:20:00	16.1074	16.10395	16.1074	0
2024-04-08 07:25:00	16.1081	16.10401	16.1081	0
2024-04-08 07:30:00	16.1084	16.1048	16.1084	0
2024-04-08 07:35:00	16.1078	16.10551	16.1078	0
2024-04-08 07:40:00	16.1074	16.10621	16.1074	0
2024-04-08 07:45:00	16.1142	16.10752	16.1142	0
2024-04-08 07:50:00	16.1072	16.1075	16.1072	0
2024-04-08 07:55:00	16.1003	16.10682	16.1003	0
2024-04-08 08:00:00	16.1068	16.10748	16.1068	0
2024-04-08 08:05:00	16.1068	16.10744	16.1068	0
2024-04-08 08:10:00	16.1077	16.10747	16.1077	0
2024-04-08 08:15:00	16.1073	16.10739	16.1073	0
2024-04-08 08:20:00	16.107	16.10725	16.107	0
2024-04-08 08:25:00	16.1069	16.10716	16.1069	0
2024-04-08 08:30:00	16.1072	16.10714	16.1072	0
2024-04-08 08:35:00	16.107	16.10642	16.107	0
2024-04-08 08:40:00	16.1074	16.10644	16.1074	0
2024-04-08 08:45:00	16.1071	16.10712	16.1071	0
2024-04-08 08:50:00	16.1075	16.10719	16.1075	0
2024-04-08 08:55:00	16.1072	16.10723	16.1072	0
2024-04-08 09:00:00	16.1074	16.1072	16.1074	0
2024-04-08 09:05:00	16.1138	16.10785	16.1138	0
2024-04-08 09:10:00	16.1136	16.10851	16.1136	0
2024-04-08 09:15:00	16.1068	16.1085	16.1068	0
2024-04-08 09:20:00	16.1072	16.1085	16.1072	0
2024-04-08 09:25:00	16.107	16.1085	16.107	0
2024-04-08 09:30:00	16.1074	16.1085	16.1074	0
2024-04-08 09:35:00	16.1138	16.10917	16.1138	0
2024-04-08 09:40:00	16.1069	16.10911	16.1069	0
2024-04-08 09:45:00	16.1068	16.10907	16.1068	0
2024-04-08 09:50:00	16.1072	16.10905	16.1072	0
2024-04-08 09:55:00	16.107	16.10837	16.107	0
2024-04-08 10:00:00	16.1074	16.10775	16.1074	0
2024-04-08 10:05:00	16.1071	16.10778	16.1071	0
2024-04-08 10:10:00	16.1069	16.10775	16.1069	0
2024-04-08 10:15:00	16.1068	16.10773	16.1068	0
2024-04-08 10:20:00	16.1067	16.10766	16.1067	0
2024-04-08 10:25:00	16.1134	16.10762	16.1134	0
2024-04-08 10:30:00	16.1067	16.1076	16.1067	0
2024-04-08 10:35:00	16.1071	16.10763	16.1071	0
2024-04-08 10:40:00	16.114	16.10831	16.114	0
2024-04-08 10:45:00	16.1071	16.10832	16.1071	0
2024-04-08 10:50:00	16.1136	16.10894	16.1136	0
2024-04-08 10:55:00	16.1072	16.10895	16.1072	0
2024-04-08 11:00:00	16.1137	16.10963	16.1137	0
2024-04-08 11:05:00	16.1069	16.10964	16.1069	0
2024-04-08 11:10:00	16.1207	16.11104	16.1207	0
2024-04-08 11:15:00	16.1137	16.11107	16.1137	0
2024-04-08 11:20:00	16.114	16.1118	16.114	0
2024-04-08 11:25:00	16.1138	16.11247	16.1138	0
2024-04-08 11:30:00	16.1136	16.11243	16.1136	0
2024-04-08 11:35:00	16.1135	16.11307	16.1135	0
2024-04-08 11:40:00	16.1134	16.11305	16.1134	0
2024-04-08 11:45:00	16.1134	16.11367	16.1134	0
2024-04-08 11:50:00	16.1205	16.11435	16.1205	0
2024-04-08 11:55:00	16.1203	16.11569	16.1203	0
2024-04-08 12:00:00	16.1135	16.11497	16.1135	0
2024-04-08 12:05:00	16.1134	16.11494	16.1134	0
2024-04-08 12:10:00	16.1134	16.11488	16.1134	0
2024-04-08 12:15:00	16.1206	16.11556	16.1206	0
2024-04-08 12:20:00	16.1204	16.11624	16.1204	0
2024-04-08 12:25:00	16.1202	16.11691	16.1202	0
2024-04-08 12:30:00	16.1207	16.11764	16.1207	0
2024-04-08 12:35:00	16.107	16.117	16.107	0
2024-04-08 12:40:00	16.1203	16.11698	16.1203	0
2024-04-08 12:45:00	16.1202	16.11697	16.1202	0
2024-04-08 12:50:00	16.1201	16.11763	16.1201	0
2024-04-08 12:55:00	16.12	16.11829	16.12	0
2024-04-08 13:00:00	16.1267	16.11962	16.1267	0
2024-04-08 13:05:00	16.12	16.11956	16.12	0
2024-04-08 13:10:00	16.12	16.11952	16.12	0
2024-04-08 13:15:00	16.12	16.1195	16.12	0
2024-04-08 13:20:00	16.12	16.11943	16.12	0
2024-04-08 13:25:00	16.12	16.12073	16.12	0
2024-04-08 13:30:00	16.1267	16.12137	16.1267	0
2024-04-08 13:35:00	16.1271	16.12206	16.1271	0
2024-04-08 13:40:00	16.1274	16.12279	16.1274	0
2024-04-08 13:45:00	16.1204	16.12283	16.1204	0
2024-04-08 13:50:00	16.1269	16.12285	16.1269	0
2024-04-08 13:55:00	16.1268	16.12353	16.1268	0
2024-04-08 14:00:00	16.1268	16.12421	16.1268	0
2024-04-08 14:05:00	16.1267	16.12488	16.1267	0
2024-04-08 14:10:00	16.12	16.12488	16.12	0
2024-04-08 14:15:00	16.1334	16.12622	16.1334	0
2024-04-08 14:20:00	16.1334	16.12689	16.1334	0
2024-04-08 14:25:00	16.1267	16.12685	16.1267	0
2024-04-08 14:30:00	16.1333	16.12744	16.1333	0
2024-04-08 14:35:00	16.1333	16.12873	16.1333	0
2024-04-08 14:40:00	16.1333	16.12937	16.1333	0
2024-04-08 14:45:00	16.1333	16.13002	16.1333	0
2024-04-08 14:50:00	16.1338	16.13072	16.1338	0
2024-04-08 14:55:00	16.1342	16.13147	16.1342	0
2024-04-08 15:00:00	16.1405	16.13352	16.1405	0
2024-04-08 15:05:00	16.1337	16.13355	16.1337	0
2024-04-08 15:10:00	16.1407	16.13428	16.1407	0
2024-04-08 15:15:00	16.1404	16.13565	16.1404	0
2024-04-08 15:20:00	16.1403	16.13635	16.1403	0
2024-04-08 15:25:00	16.1402	16.13704	16.1402	0
2024-04-08 15:30:00	16.1401	16.13772	16.1401	0
2024-04-08 15:35:00	16.1401	16.1384	16.1401	0
2024-04-08 15:40:00	16.1467	16.13969	16.1467	0
2024-04-08 15:45:00	16.14	16.14027	16.14	0
2024-04-08 15:50:00	16.1467	16.14089	16.1467	0
2024-04-08 15:55:00	16.1467	16.14219	16.1467	0
2024-04-08 16:00:00	16.1467	16.14279	16.1467	0
2024-04-08 16:05:00	16.1467	16.14342	16.1467	0
2024-04-08 16:10:00	16.1467	16.14406	16.1467	0
2024-04-08 16:15:00	16.1472	16.14476	16.1472	0
2024-04-08 16:20:00	16.147	16.14545	16.147	0
2024-04-08 16:25:00	16.1536	16.1468	16.1536	0
2024-04-08 16:30:00	16.1468	16.14681	16.1468	0
2024-04-08 16:35:00	16.1468	16.14749	16.1468	0
2024-04-08 16:40:00	16.1467	16.14749	16.1467	0
2024-04-08 16:45:00	16.1472	16.14754	16.1472	0
2024-04-08 16:50:00	16.1537	16.14824	16.1537	0
2024-04-08 16:55:00	16.1541	16.14898	16.1541	0
2024-04-08 17:00:00	16.1543	16.14974	16.1543	0
2024-04-08 17:05:00	16.1539	16.15041	16.1539	0
2024-04-08 17:10:00	16.1543	16.15114	16.1543	0
2024-04-08 17:15:00	16.154	16.15118	16.154	0
2024-04-08 17:20:00	16.1537	16.15187	16.1537	0
2024-04-08 17:25:00	16.1536	16.15255	16.1536	0
2024-04-08 17:30:00	16.1535	16.15323	16.1535	0
2024-04-08 17:35:00	16.1601	16.15452	16.1601	0
2024-04-08 17:40:00	16.1601	16.15516	16.1601	0
2024-04-08 17:45:00	16.1601	16.15576	16.1601	0
2024-04-08 17:50:00	16.1601	16.15634	16.1601	0
2024-04-08 17:55:00	16.1601	16.15696	16.1601	0
2024-04-08 18:00:00	16.1601	16.15754	16.1601	0
2024-04-08 18:05:00	16.1601	16.15815	16.1601	0
2024-04-08 18:10:00	16.1601	16.15879	16.1601	0
2024-04-08 18:15:00	16.1601	16.15944	16.1601	0
2024-04-08 18:20:00	16.1605	16.16014	16.1605	0
2024-04-08 18:25:00	16.1603	16.16016	16.1603	0
2024-04-08 18:30:00	16.1612	16.16027	16.1612	0
2024-04-08 18:35:00	16.1608	16.16034	16.1608	0
2024-04-08 18:40:00	16.1611	16.16044	16.1611	0
2024-04-08 18:45:00	16.1674	16.16117	16.1674	0
2024-04-08 18:50:00	16.1676	16.16192	16.1676	0
2024-04-08 18:55:00	16.1678	16.16269	16.1678	0
2024-04-08 19:00:00	16.1612	16.1628	16.1612	0
2024-04-08 19:05:00	16.1674	16.16353	16.1674	0
2024-04-08 19:10:00	16.1672	16.1642	16.1672	0
2024-04-08 19:15:00	16.167	16.16487	16.167	0
2024-04-08 19:20:00	16.1669	16.16544	16.1669	0
2024-04-08 19:25:00	16.174	16.16676	16.174	0
2024-04-08 19:30:00	16.1671	16.16736	16.1671	0
2024-04-08 19:35:00	16.1674	16.16736	16.1674	0
2024-04-08 19:40:00	16.1672	16.16732	16.1672	0
2024-04-08 19:45:00	16.1681	16.16735	16.1681	0
2024-04-08 19:50:00	16.1743	16.16866	16.1743	0
2024-04-08 19:55:00	16.174	16.16932	16.174	0
2024-04-08 20:00:00	16.1743	16.17003	16.1743	0
2024-04-08 20:05:00	16.174	16.17073	16.174	0
2024-04-08 20:10:00	16.1738	16.17142	16.1738	0
2024-04-08 20:15:00	16.1737	16.17139	16.1737	0
2024-04-08 20:20:00	16.1736	16.17204	16.1736	0
2024-04-08 20:25:00	16.1668	16.17198	16.1668	0
2024-04-08 20:30:00	16.1739	16.17265	16.1739	0
2024-04-08 20:35:00	16.1737	16.17321	16.1737	0
2024-04-08 20:40:00	16.1736	16.17314	16.1736	0
2024-04-08 20:45:00	16.1802	16.17376	16.1802	0
2024-04-08 20:50:00	16.1735	16.17368	16.1735	0
2024-04-08 20:55:00	16.174	16.17368	16.174	0
2024-04-08 21:00:00	16.1742	16.17372	16.1742	0
2024-04-08 21:05:00	16.1739	16.17374	16.1739	0
2024-04-08 21:10:00	16.1738	16.17376	16.1738	0
2024-04-08 21:15:00	16.1736	16.17444	16.1736	0
2024-04-08 21:20:00	16.1736	16.17441	16.1736	0
2024-04-08 21:25:00	16.1735	16.17439	16.1735	0
2024-04-08 21:30:00	16.1806	16.17509	16.1806	0
2024-04-08 21:35:00	16.1737	16.17444	16.1737	0
2024-04-08 21:40:00	16.1736	16.17445	16.1736	0
2024-04-08 21:45:00	16.1802	16.17507	16.1802	0
2024-04-08 21:50:00	16.1735	16.175	16.1735	0
2024-04-08 21:55:00	16.1735	16.17496	16.1735	0
2024-04-08 22:00:00	16.1735	16.17493	16.1735	0
2024-04-08 22:05:00	16.1734	16.17491	16.1734	0
2024-04-08 22:10:00	16.1801	16.17556	16.1801	0
2024-04-08 22:15:00	16.1801	16.17622	16.1801	0
2024-04-08 22:20:00	16.1734	16.1755	16.1734	0
2024-04-08 22:25:00	16.1806	16.17619	16.1806	0
2024-04-08 22:30:00	16.1804	16.17687	16.1804	0
2024-04-08 22:35:00	16.1803	16.17688	16.1803	0
2024-04-08 22:40:00	16.1736	16.17689	16.1736	0
2024-04-08 22:45:00	16.1806	16.1776	16.1806	0
2024-04-08 22:50:00	16.1804	16.17829	16.1804	0
2024-04-08 22:55:00	16.1807	16.17902	16.1807	0
2024-04-08 23:00:00	16.1738	16.17839	16.1738	0
2024-04-08 23:05:00	16.1809	16.17847	16.1809	0
2024-04-08 23:10:00	16.181	16.17923	16.181	0
2024-04-08 23:15:00	16.1807	16.17924	16.1807	0
2024-04-08 23:20:00	16.1805	16.17925	16.1805	0
2024-04-08 23:25:00	16.1803	16.17925	16.1803	0
2024-04-08 23:30:00	16.174	16.17929	16.174	0
2024-04-08 23:35:00	16.181	16.17933	16.181	0
2024-04-08 23:40:00	16.1807	16.17936	16.1807	0
2024-04-08 23:45:00	16.1877	16.18006	16.1877	0
2024-04-08 23:50:00	16.1812	16.1808	16.1812	0
2024-04-08 23:55:00	16.1879	16.1815	16.1879	0
2024-04-09 00:00:00	16.1813	16.18153	16.1813	0
2024-04-09 00:05:00	16.1875	16.18221	16.1875	0
2024-04-09 00:10:00	16.1806	16.18222	16.1806	0
2024-04-09 00:15:00	16.1808	16.18227	16.1808	0
2024-04-09 00:20:00	16.181	16.18297	16.181	0
2024-04-09 00:25:00	16.1874	16.18361	16.1874	0
2024-04-09 00:30:00	16.1809	16.18363	16.1809	0
2024-04-09 00:35:00	16.1873	16.18359	16.1873	0
2024-04-09 00:40:00	16.1875	16.18422	16.1875	0
2024-04-09 00:45:00	16.1882	16.18425	16.1882	0
2024-04-09 00:50:00	16.1877	16.18489	16.1877	0
2024-04-09 00:55:00	16.1807	16.18421	16.1807	0
2024-04-09 01:00:00	16.1872	16.18487	16.1872	0
2024-04-09 01:05:00	16.187	16.18549	16.187	0
2024-04-09 01:10:00	16.1808	16.18547	16.1808	0
2024-04-09 01:15:00	16.1872	16.18545	16.1872	0
2024-04-09 01:20:00	16.1871	16.18607	16.1871	0
2024-04-09 01:25:00	16.187	16.18604	16.187	0
2024-04-09 01:30:00	16.1806	16.18535	16.1806	0
2024-04-09 01:35:00	16.1871	16.18524	16.1871	0
2024-04-09 01:40:00	16.1803	16.1845	16.1803	0
2024-04-09 01:45:00	16.1869	16.18512	16.1869	0
2024-04-09 01:50:00	16.1869	16.18509	16.1869	0
2024-04-09 01:55:00	16.1868	16.18507	16.1868	0
2024-04-09 02:00:00	16.1801	16.185	16.1801	0
2024-04-09 02:05:00	16.1868	16.18496	16.1868	0
2024-04-09 02:10:00	16.1873	16.18498	16.1873	0
2024-04-09 02:15:00	16.1871	16.18499	16.1871	0
2024-04-09 02:20:00	16.187	16.18563	16.187	0
2024-04-09 02:25:00	16.1802	16.18494	16.1802	0
2024-04-09 02:30:00	16.1802	16.18493	16.1802	0
2024-04-09 02:35:00	16.1868	16.18492	16.1868	0
2024-04-09 02:40:00	16.1801	16.18424	16.1801	0
2024-04-09 02:45:00	16.1868	16.18424	16.1868	0
2024-04-09 02:50:00	16.1868	16.18491	16.1868	0
2024-04-09 02:55:00	16.1801	16.18424	16.1801	0
2024-04-09 03:00:00	16.1868	16.18419	16.1868	0
2024-04-09 03:05:00	16.1868	16.18416	16.1868	0
2024-04-09 03:10:00	16.1868	16.18414	16.1868	0
2024-04-09 03:15:00	16.1868	16.1848	16.1868	0
2024-04-09 03:20:00	16.1811	16.18489	16.1811	0
2024-04-09 03:25:00	16.1807	16.18428	16.1807	0
2024-04-09 03:30:00	16.1805	16.18432	16.1805	0
2024-04-09 03:35:00	16.1803	16.18367	16.1803	0
2024-04-09 03:40:00	16.1869	16.18368	16.1869	0
2024-04-09 03:45:00	16.1802	16.18369	16.1802	0
2024-04-09 03:50:00	16.1874	16.18375	16.1874	0
2024-04-09 03:55:00	16.1881	16.18388	16.1881	0
2024-04-09 04:00:00	16.1876	16.18396	16.1876	0
2024-04-09 04:05:00	16.194	16.18468	16.194	0
2024-04-09 04:10:00	16.1871	16.18528	16.1871	0
2024-04-09 04:15:00	16.1876	16.18597	16.1876	0
2024-04-09 04:20:00	16.1873	16.18665	16.1873	0
2024-04-09 04:25:00	16.1804	16.18666	16.1804	0
2024-04-09 04:30:00	16.187	16.18667	16.187	0
2024-04-09 04:35:00	16.1869	16.18734	16.1869	0
2024-04-09 04:40:00	16.1873	16.18733	16.1873	0
2024-04-09 04:45:00	16.1804	16.18656	16.1804	0
2024-04-09 04:50:00	16.187	16.1865	16.187	0
2024-04-09 04:55:00	16.1807	16.18517	16.1807	0
2024-04-09 05:00:00	16.181	16.18456	16.181	0
2024-04-09 05:05:00	16.1874	16.18454	16.1874	0
2024-04-09 05:10:00	16.1809	16.1839	16.1809	0
2024-04-09 05:15:00	16.1806	16.18392	16.1806	0
2024-04-09 05:20:00	16.1871	16.18393	16.1871	0
2024-04-09 05:25:00	16.187	16.18394	16.187	0
2024-04-09 05:30:00	16.1879	16.184	16.1879	0
2024-04-09 05:35:00	16.1879	16.18475	16.1879	0
2024-04-09 05:40:00	16.1875	16.1848	16.1875	0
2024-04-09 05:45:00	16.1873	16.18546	16.1873	0
2024-04-09 05:50:00	16.1875	16.18611	16.1875	0
2024-04-09 05:55:00	16.1873	16.1861	16.1873	0
2024-04-09 06:00:00	16.1871	16.18672	16.1871	0
2024-04-09 06:05:00	16.187	16.18736	16.187	0
2024-04-09 06:10:00	16.1869	16.18734	16.1869	0
2024-04-09 06:15:00	16.1868	16.18732	16.1868	0
2024-04-09 06:20:00	16.1877	16.1873	16.1877	0
2024-04-09 06:25:00	16.1874	16.18725	16.1874	0
2024-04-09 06:30:00	16.1871	16.18721	16.1871	0
2024-04-09 06:35:00	16.1937	16.18785	16.1937	0
2024-04-09 06:40:00	16.1936	16.18846	16.1936	0
2024-04-09 06:45:00	16.1869	16.18842	16.1869	0
2024-04-09 06:50:00	16.1874	16.18845	16.1874	0
2024-04-09 06:55:00	16.1872	16.18847	16.1872	0
2024-04-09 07:00:00	16.187	16.18848	16.187	0
2024-04-09 07:05:00	16.1869	16.18849	16.1869	0
2024-04-09 07:10:00	16.1869	16.18841	16.1869	0
2024-04-09 07:15:00	16.1868	16.18835	16.1868	0
2024-04-09 07:20:00	16.1868	16.18832	16.1868	0
2024-04-09 07:25:00	16.1868	16.18763	16.1868	0
2024-04-09 07:30:00	16.1868	16.18695	16.1868	0
2024-04-09 07:35:00	16.1868	16.18694	16.1868	0
2024-04-09 07:40:00	16.1868	16.18688	16.1868	0
2024-04-09 07:45:00	16.1868	16.18684	16.1868	0
2024-04-09 07:50:00	16.1935	16.18749	16.1935	0
2024-04-09 07:55:00	16.1935	16.18815	16.1935	0
2024-04-09 08:00:00	16.1868	16.18814	16.1868	0
2024-04-09 08:05:00	16.1868	16.18814	16.1868	0
2024-04-09 08:10:00	16.1868	16.18814	16.1868	0
2024-04-09 08:15:00	16.1873	16.18819	16.1873	0
2024-04-09 08:20:00	16.1938	16.18889	16.1938	0
2024-04-09 08:25:00	16.1937	16.18958	16.1937	0
2024-04-09 08:30:00	16.1869	16.18959	16.1869	0
2024-04-09 08:35:00	16.1935	16.19026	16.1935	0
2024-04-09 08:40:00	16.2002	16.19093	16.2002	0
2024-04-09 08:45:00	16.1935	16.19093	16.1935	0
2024-04-09 08:50:00	16.1945	16.1917	16.1945	0
2024-04-09 08:55:00	16.1941	16.19243	16.1941	0
2024-04-09 09:00:00	16.1939	16.19314	16.1939	0
2024-04-09 09:05:00	16.2004	16.19445	16.2004	0
2024-04-09 09:10:00	16.1936	16.19443	16.1936	0
2024-04-09 09:15:00	16.1936	16.19442	16.1936	0
2024-04-09 09:20:00	16.1935	16.19508	16.1935	0
2024-04-09 09:25:00	16.1935	16.19508	16.1935	0
2024-04-09 09:30:00	16.1935	16.19441	16.1935	0
2024-04-09 09:35:00	16.1935	16.19441	16.1935	0
2024-04-09 09:40:00	16.2002	16.19498	16.2002	0
2024-04-09 09:45:00	16.2002	16.19559	16.2002	0
2024-04-09 09:50:00	16.2001	16.19621	16.2001	0
2024-04-09 09:55:00	16.1935	16.19552	16.1935	0
2024-04-09 10:00:00	16.2001	16.19617	16.2001	0
2024-04-09 10:05:00	16.2011	16.19692	16.2011	0
2024-04-09 10:10:00	16.2008	16.19765	16.2008	0
2024-04-09 10:15:00	16.2005	16.19835	16.2005	0
2024-04-09 10:20:00	16.2004	16.19904	16.2004	0
2024-04-09 10:25:00	16.2003	16.19972	16.2003	0
2024-04-09 10:30:00	16.2002	16.19972	16.2002	0
2024-04-09 10:35:00	16.2002	16.19972	16.2002	0
2024-04-09 10:40:00	16.2002	16.19973	16.2002	0
2024-04-09 10:45:00	16.2002	16.2004	16.2002	0
2024-04-09 10:50:00	16.2002	16.20041	16.2002	0
2024-04-09 10:55:00	16.2002	16.20032	16.2002	0
2024-04-09 11:00:00	16.2006	16.2003	16.2006	0
2024-04-09 11:05:00	16.2071	16.20096	16.2071	0
2024-04-09 11:10:00	16.2003	16.20095	16.2003	0
2024-04-09 11:15:00	16.2069	16.20161	16.2069	0
2024-04-09 11:20:00	16.2074	16.20233	16.2074	0
2024-04-09 11:25:00	16.2072	16.20303	16.2072	0
2024-04-09 11:30:00	16.2071	16.20372	16.2071	0
2024-04-09 11:35:00	16.207	16.2044	16.207	0
2024-04-09 11:40:00	16.2069	16.20507	16.2069	0
2024-04-09 11:45:00	16.2069	16.20574	16.2069	0
2024-04-09 11:50:00	16.2069	16.20637	16.2069	0
2024-04-09 11:55:00	16.2074	16.2064	16.2074	0
2024-04-09 12:00:00	16.2072	16.20709	16.2072	0
2024-04-09 12:05:00	16.2137	16.20777	16.2137	0
2024-04-09 12:10:00	16.2136	16.20839	16.2136	0
2024-04-09 12:15:00	16.2136	16.20903	16.2136	0
2024-04-09 12:20:00	16.2136	16.20968	16.2136	0
2024-04-09 12:25:00	16.2135	16.21033	16.2135	0
2024-04-09 12:30:00	16.2135	16.21099	16.2135	0
2024-04-09 12:35:00	16.214	16.2117	16.214	0
2024-04-09 12:40:00	16.2138	16.21239	16.2138	0
2024-04-09 12:45:00	16.2142	16.21307	16.2142	0
2024-04-09 12:50:00	16.214	16.21375	16.214	0
2024-04-09 12:55:00	16.2138	16.21376	16.2138	0
2024-04-09 13:00:00	16.2204	16.21444	16.2204	0
2024-04-09 13:05:00	16.2136	16.21444	16.2136	0
2024-04-09 13:10:00	16.2136	16.21444	16.2136	0
2024-04-09 13:15:00	16.2202	16.21511	16.2202	0
2024-04-09 13:20:00	16.2202	16.21578	16.2202	0
2024-04-09 13:25:00	16.2202	16.2164	16.2202	0
2024-04-09 13:30:00	16.2202	16.21704	16.2202	0
2024-04-09 13:35:00	16.2202	16.21764	16.2202	0
2024-04-09 13:40:00	16.2202	16.21826	16.2202	0
2024-04-09 13:45:00	16.2274	16.21962	16.2274	0
2024-04-09 13:50:00	16.2272	16.2203	16.2272	0
2024-04-09 13:55:00	16.2204	16.22098	16.2204	0
2024-04-09 14:00:00	16.2203	16.22165	16.2203	0
2024-04-09 14:05:00	16.227	16.22233	16.227	0
2024-04-09 14:10:00	16.2273	16.22304	16.2273	0
2024-04-09 14:15:00	16.2272	16.22374	16.2272	0
2024-04-09 14:20:00	16.2271	16.22443	16.2271	0
2024-04-09 14:25:00	16.227	16.22511	16.227	0
2024-04-09 14:30:00	16.2269	16.22578	16.2269	0
2024-04-09 14:35:00	16.2269	16.22573	16.2269	0
2024-04-09 14:40:00	16.2269	16.2257	16.2269	0
2024-04-09 14:45:00	16.2269	16.22635	16.2269	0
2024-04-09 14:50:00	16.2269	16.22701	16.2269	0
2024-04-09 14:55:00	16.2269	16.227	16.2269	0
2024-04-09 15:00:00	16.234	16.22767	16.234	0
2024-04-09 15:05:00	16.2271	16.22766	16.2271	0
2024-04-09 15:10:00	16.227	16.22765	16.227	0
2024-04-09 15:15:00	16.2336	16.22831	16.2336	0
2024-04-09 15:20:00	16.2336	16.22898	16.2336	0
2024-04-09 15:25:00	16.2403	16.23032	16.2403	0
2024-04-09 15:30:00	16.2336	16.23099	16.2336	0
2024-04-09 15:35:00	16.2269	16.23099	16.2269	0
2024-04-09 15:40:00	16.2336	16.23166	16.2336	0
2024-04-09 15:45:00	16.2407	16.23304	16.2407	0
2024-04-09 15:50:00	16.2405	16.23369	16.2405	0
2024-04-09 15:55:00	16.2337	16.23435	16.2337	0
2024-04-09 16:00:00	16.2409	16.23574	16.2409	0
2024-04-09 16:05:00	16.2406	16.23644	16.2406	0
2024-04-09 16:10:00	16.2405	16.23713	16.2405	0
2024-04-09 16:15:00	16.2404	16.23714	16.2404	0
2024-04-09 16:20:00	16.2403	16.23781	16.2403	0
2024-04-09 16:25:00	16.247	16.23982	16.247	0
2024-04-09 16:30:00	16.2474	16.2412	16.2474	0
2024-04-09 16:35:00	16.2539	16.24252	16.2539	0
2024-04-09 16:40:00	16.2471	16.24318	16.2471	0
2024-04-09 16:45:00	16.2537	16.24518	16.2537	0
2024-04-09 16:50:00	16.2537	16.24646	16.2537	0
2024-04-09 16:55:00	16.247	16.2471	16.247	0
2024-04-09 17:00:00	16.2536	16.24841	16.2536	0
2024-04-09 17:05:00	16.2469	16.24906	16.2469	0
2024-04-09 17:10:00	16.2469	16.24972	16.2469	0
2024-04-09 17:15:00	16.2474	16.24976	16.2474	0
2024-04-09 17:20:00	16.2539	16.25041	16.2539	0
2024-04-09 17:25:00	16.2538	16.2504	16.2538	0
2024-04-09 17:30:00	16.2604	16.25173	16.2604	0
2024-04-09 17:35:00	16.2537	16.25173	16.2537	0
2024-04-09 17:40:00	16.2542	16.25178	16.2542	0
2024-04-09 17:45:00	16.254	16.25248	16.254	0
2024-04-09 17:50:00	16.2538	16.2525	16.2538	0
2024-04-09 17:55:00	16.2604	16.25385	16.2604	0
2024-04-09 18:00:00	16.2604	16.2552	16.2604	0
2024-04-09 18:05:00	16.2603	16.25649	16.2603	0
2024-04-09 18:10:00	16.2603	16.25713	16.2603	0
2024-04-09 18:15:00	16.2603	16.25778	16.2603	0
2024-04-09 18:20:00	16.267	16.25844	16.267	0
2024-04-09 18:25:00	16.2669	16.25976	16.2669	0
2024-04-09 18:30:00	16.2603	16.26037	16.2603	0
2024-04-09 18:35:00	16.2669	16.26166	16.2669	0
2024-04-09 18:40:00	16.2669	16.26297	16.2669	0
2024-04-09 18:45:00	16.2669	16.26362	16.2669	0
2024-04-09 18:50:00	16.2669	16.26427	16.2669	0
2024-04-09 18:55:00	16.2736	16.2656	16.2736	0
2024-04-09 19:00:00	16.2669	16.26626	16.2669	0
2024-04-09 19:05:00	16.2736	16.26759	16.2736	0
2024-04-09 19:10:00	16.2669	16.26758	16.2669	0
2024-04-09 19:15:00	16.2742	16.26831	16.2742	0
2024-04-09 19:20:00	16.2745	16.26973	16.2745	0
2024-04-09 19:25:00	16.2742	16.27046	16.2742	0
2024-04-09 19:30:00	16.2745	16.27122	16.2745	0
2024-04-09 19:35:00	16.2748	16.27201	16.2748	0
2024-04-09 19:40:00	16.2743	16.27275	16.2743	0
2024-04-09 19:45:00	16.2741	16.2728	16.2741	0
2024-04-09 19:50:00	16.2745	16.27356	16.2745	0
2024-04-09 19:55:00	16.2742	16.27362	16.2742	0
2024-04-09 20:00:00	16.274	16.27433	16.274	0
2024-04-09 20:05:00	16.2738	16.27429	16.2738	0
2024-04-09 20:10:00	16.2747	16.27431	16.2747	0
2024-04-09 20:15:00	16.2743	16.27432	16.2743	0
2024-04-09 20:20:00	16.2741	16.27428	16.2741	0
2024-04-09 20:25:00	16.2806	16.27486	16.2806	0
2024-04-09 20:30:00	16.2738	16.27481	16.2738	0
2024-04-09 20:35:00	16.2737	16.27477	16.2737	0
2024-04-09 20:40:00	16.2737	16.27469	16.2737	0
2024-04-09 20:45:00	16.2804	16.27531	16.2804	0
2024-04-09 20:50:00	16.2808	16.27599	16.2808	0
2024-04-09 20:55:00	16.2812	16.27673	16.2812	0
2024-04-09 21:00:00	16.2808	16.27734	16.2808	0
2024-04-09 21:05:00	16.274	16.27731	16.274	0
2024-04-09 21:10:00	16.281	16.278	16.281	0
2024-04-09 21:15:00	16.274	16.27734	16.274	0
2024-04-09 21:20:00	16.2806	16.27802	16.2806	0
2024-04-09 21:25:00	16.2809	16.27874	16.2809	0
2024-04-09 21:30:00	16.2807	16.27944	16.2807	0
2024-04-09 21:35:00	16.281	16.2795	16.281	0
2024-04-09 21:40:00	16.2807	16.27949	16.2807	0
2024-04-09 21:45:00	16.2806	16.27943	16.2806	0
2024-04-09 21:50:00	16.2805	16.2794	16.2805	0
2024-04-09 21:55:00	16.2875	16.28075	16.2875	0
2024-04-09 22:00:00	16.2807	16.28072	16.2807	0
2024-04-09 22:05:00	16.2805	16.28137	16.2805	0
2024-04-09 22:10:00	16.2871	16.28202	16.2871	0
2024-04-09 22:15:00	16.2804	16.28197	16.2804	0
2024-04-09 22:20:00	16.2808	16.28198	16.2808	0
2024-04-09 22:25:00	16.2812	16.282	16.2812	0
2024-04-09 22:30:00	16.2808	16.28201	16.2808	0
2024-04-09 22:35:00	16.2807	16.28202	16.2807	0
2024-04-09 22:40:00	16.2805	16.28202	16.2805	0
2024-04-09 22:45:00	16.2804	16.28131	16.2804	0
2024-04-09 22:50:00	16.2804	16.28128	16.2804	0
2024-04-09 22:55:00	16.2804	16.28127	16.2804	0
2024-04-09 23:00:00	16.2803	16.28059	16.2803	0
2024-04-09 23:05:00	16.2803	16.28058	16.2803	0
2024-04-09 23:10:00	16.2803	16.28053	16.2803	0
2024-04-09 23:15:00	16.2807	16.28048	16.2807	0
2024-04-09 23:20:00	16.2806	16.28046	16.2806	0
2024-04-09 23:25:00	16.2805	16.28044	16.2805	0
2024-04-09 23:30:00	16.2804	16.28043	16.2804	0
2024-04-09 23:35:00	16.2809	16.28048	16.2809	0
2024-04-09 23:40:00	16.2807	16.28051	16.2807	0
2024-04-09 23:45:00	16.2806	16.28053	16.2806	0
2024-04-09 23:50:00	16.2805	16.28055	16.2805	0
2024-04-09 23:55:00	16.2876	16.28128	16.2876	0
2024-04-10 00:00:00	16.2807	16.28132	16.2807	0
2024-04-10 00:05:00	16.2806	16.28131	16.2806	0
2024-04-10 00:10:00	16.281	16.28135	16.281	0
2024-04-10 00:15:00	16.2817	16.28147	16.2817	0
2024-04-10 00:20:00	16.2812	16.28155	16.2812	0
2024-04-10 00:25:00	16.2876	16.28222	16.2876	0
2024-04-10 00:30:00	16.2807	16.28222	16.2807	0
2024-04-10 00:35:00	16.2805	16.28221	16.2805	0
2024-04-10 00:40:00	16.2805	16.28221	16.2805	0
2024-04-10 00:45:00	16.2804	16.28149	16.2804	0
2024-04-10 00:50:00	16.2804	16.28146	16.2804	0
2024-04-10 00:55:00	16.2803	16.28143	16.2803	0
2024-04-10 01:00:00	16.2803	16.28136	16.2803	0
2024-04-10 01:05:00	16.2736	16.28055	16.2736	0
2024-04-10 01:10:00	16.2803	16.28046	16.2803	0
2024-04-10 01:15:00	16.2803	16.27973	16.2803	0
2024-04-10 01:20:00	16.2803	16.27969	16.2803	0
2024-04-10 01:25:00	16.2803	16.27967	16.2803	0
2024-04-10 01:30:00	16.2808	16.2797	16.2808	0
2024-04-10 01:35:00	16.2806	16.27972	16.2806	0
2024-04-10 01:40:00	16.2805	16.27973	16.2805	0
2024-04-10 01:45:00	16.2804	16.27974	16.2804	0
2024-04-10 01:50:00	16.2804	16.27975	16.2804	0
2024-04-10 01:55:00	16.2804	16.28043	16.2804	0
2024-04-10 02:00:00	16.2803	16.28043	16.2803	0
2024-04-10 02:05:00	16.2808	16.28048	16.2808	0
2024-04-10 02:10:00	16.281	16.28055	16.281	0
2024-04-10 02:15:00	16.2808	16.2806	16.2808	0
2024-04-10 02:20:00	16.2806	16.28058	16.2806	0
2024-04-10 02:25:00	16.2805	16.28057	16.2805	0
2024-04-10 02:30:00	16.2814	16.28066	16.2814	0
2024-04-10 02:35:00	16.2877	16.28139	16.2877	0
2024-04-10 02:40:00	16.2808	16.28143	16.2808	0
2024-04-10 02:45:00	16.2811	16.2815	16.2811	0
2024-04-10 02:50:00	16.2808	16.28155	16.2808	0
2024-04-10 02:55:00	16.2812	16.28159	16.2812	0
2024-04-10 03:00:00	16.2809	16.28158	16.2809	0
2024-04-10 03:05:00	16.2807	16.28157	16.2807	0
2024-04-10 03:10:00	16.2815	16.28166	16.2815	0
2024-04-10 03:15:00	16.2811	16.28172	16.2811	0
2024-04-10 03:20:00	16.2813	16.28171	16.2813	0
2024-04-10 03:25:00	16.2814	16.28108	16.2814	0
2024-04-10 03:30:00	16.2814	16.28114	16.2814	0
2024-04-10 03:35:00	16.2815	16.28118	16.2815	0
2024-04-10 03:40:00	16.2744	16.28054	16.2744	0
2024-04-10 03:45:00	16.2808	16.2805	16.2808	0
2024-04-10 03:50:00	16.2739	16.2798	16.2739	0
2024-04-10 03:55:00	16.2805	16.27978	16.2805	0
2024-04-10 04:00:00	16.2671	16.27834	16.2671	0
2024-04-10 04:05:00	16.2737	16.2776	16.2737	0
2024-04-10 04:10:00	16.2737	16.27684	16.2737	0
2024-04-10 04:15:00	16.267	16.2754	16.267	0
2024-04-10 04:20:00	16.2736	16.27462	16.2736	0
2024-04-10 04:25:00	16.267	16.27317	16.267	0
2024-04-10 04:30:00	16.2669	16.27242	16.2669	0
2024-04-10 04:35:00	16.2675	16.27109	16.2675	0
2024-04-10 04:40:00	16.2673	16.27043	16.2673	0
2024-04-10 04:45:00	16.2672	16.2691	16.2672	0
2024-04-10 04:50:00	16.2742	16.26981	16.2742	0
2024-04-10 04:55:00	16.2744	16.26988	16.2744	0
2024-04-10 05:00:00	16.2741	16.26992	16.2741	0
2024-04-10 05:05:00	16.274	16.27062	16.274	0
2024-04-10 05:10:00	16.2738	16.27064	16.2738	0
2024-04-10 05:15:00	16.2738	16.27132	16.2738	0
2024-04-10 05:20:00	16.2737	16.272	16.2737	0
2024-04-10 05:25:00	16.267	16.27195	16.267	0
2024-04-10 05:30:00	16.267	16.27192	16.267	0
2024-04-10 05:35:00	16.267	16.2719	16.267	0
2024-04-10 05:40:00	16.2674	16.27122	16.2674	0
2024-04-10 05:45:00	16.2672	16.2705	16.2672	0
2024-04-10 05:50:00	16.2671	16.2698	16.2671	0
2024-04-10 05:55:00	16.2671	16.26911	16.2671	0
2024-04-10 06:00:00	16.2675	16.26848	16.2675	0
2024-04-10 06:05:00	16.2678	16.26788	16.2678	0
2024-04-10 06:10:00	16.2675	16.26726	16.2675	0
2024-04-10 06:15:00	16.2678	16.26734	16.2678	0
2024-04-10 06:20:00	16.2742	16.26806	16.2742	0
2024-04-10 06:25:00	16.274	16.26876	16.274	0
2024-04-10 06:30:00	16.2739	16.26941	16.2739	0
2024-04-10 06:35:00	16.2738	16.27007	16.2738	0
2024-04-10 06:40:00	16.267	16.27006	16.267	0
2024-04-10 06:45:00	16.267	16.27005	16.267	0
2024-04-10 06:50:00	16.267	16.27	16.267	0
2024-04-10 06:55:00	16.267	16.26992	16.267	0
2024-04-10 07:00:00	16.267	16.26987	16.267	0
2024-04-10 07:05:00	16.2669	16.26978	16.2669	0
2024-04-10 07:10:00	16.2675	16.26911	16.2675	0
2024-04-10 07:15:00	16.2673	16.26844	16.2673	0
2024-04-10 07:20:00	16.2672	16.26777	16.2672	0
2024-04-10 07:25:00	16.2604	16.26643	16.2604	0
2024-04-10 07:30:00	16.2737	16.2671	16.2737	0
2024-04-10 07:35:00	16.268	16.2672	16.268	0
2024-04-10 07:40:00	16.2676	16.26726	16.2676	0
2024-04-10 07:45:00	16.2674	16.2673	16.2674	0
2024-04-10 07:50:00	16.2672	16.26732	16.2672	0
2024-04-10 07:55:00	16.2671	16.26734	16.2671	0
2024-04-10 08:00:00	16.2604	16.26663	16.2604	0
2024-04-10 08:05:00	16.267	16.2666	16.267	0
2024-04-10 08:10:00	16.267	16.26658	16.267	0
2024-04-10 08:15:00	16.2675	16.26729	16.2675	0
2024-04-10 08:20:00	16.2677	16.26669	16.2677	0
2024-04-10 08:25:00	16.2675	16.26664	16.2675	0
2024-04-10 08:30:00	16.2677	16.26665	16.2677	0
2024-04-10 08:35:00	16.2674	16.26665	16.2674	0
2024-04-10 08:40:00	16.2611	16.26604	16.2611	0
2024-04-10 08:45:00	16.2675	16.26608	16.2675	0
2024-04-10 08:50:00	16.2677	16.26681	16.2677	0
2024-04-10 08:55:00	16.2608	16.26619	16.2608	0
2024-04-10 09:00:00	16.2606	16.26555	16.2606	0
2024-04-10 09:05:00	16.2677	16.26557	16.2677	0
2024-04-10 09:10:00	16.2679	16.26559	16.2679	0
2024-04-10 09:15:00	16.2675	16.26559	16.2675	0
2024-04-10 09:20:00	16.2673	16.26555	16.2673	0
2024-04-10 09:25:00	16.2672	16.26553	16.2672	0
2024-04-10 09:30:00	16.2671	16.26613	16.2671	0
2024-04-10 09:35:00	16.267	16.26608	16.267	0
2024-04-10 09:40:00	16.2674	16.26605	16.2674	0
2024-04-10 09:45:00	16.2678	16.26675	16.2678	0
2024-04-10 09:50:00	16.2675	16.26744	16.2675	0
2024-04-10 09:55:00	16.2673	16.2674	16.2673	0
2024-04-10 10:00:00	16.2672	16.26733	16.2672	0
2024-04-10 10:05:00	16.2676	16.26734	16.2676	0
2024-04-10 10:10:00	16.2674	16.26735	16.2674	0
2024-04-10 10:15:00	16.2672	16.26735	16.2672	0
2024-04-10 10:20:00	16.2671	16.26735	16.2671	0
2024-04-10 10:25:00	16.2671	16.26736	16.2671	0
2024-04-10 10:30:00	16.2675	16.26737	16.2675	0
2024-04-10 10:35:00	16.2673	16.26732	16.2673	0
2024-04-10 10:40:00	16.2672	16.26729	16.2672	0
2024-04-10 10:45:00	16.2671	16.26727	16.2671	0
2024-04-10 10:50:00	16.267	16.26725	16.267	0
2024-04-10 10:55:00	16.267	16.26719	16.267	0
2024-04-10 11:00:00	16.267	16.26715	16.267	0
2024-04-10 11:05:00	16.267	16.26713	16.267	0
2024-04-10 11:10:00	16.267	16.26712	16.267	0
2024-04-10 11:15:00	16.2669	16.2671	16.2669	0
2024-04-10 11:20:00	16.2669	16.26704	16.2669	0
2024-04-10 11:25:00	16.2669	16.267	16.2669	0
2024-04-10 11:30:00	16.2603	16.26631	16.2603	0
2024-04-10 11:35:00	16.2674	16.26634	16.2674	0
2024-04-10 11:40:00	16.2672	16.26636	16.2672	0
2024-04-10 11:45:00	16.2671	16.26637	16.2671	0
2024-04-10 11:50:00	16.2671	16.26638	16.2671	0
2024-04-10 11:55:00	16.267	16.26638	16.267	0
2024-04-10 12:00:00	16.267	16.26638	16.267	0
2024-04-10 12:05:00	16.267	16.26639	16.267	0
2024-04-10 12:10:00	16.267	16.2664	16.267	0
2024-04-10 12:15:00	16.2674	16.26645	16.2674	0
2024-04-10 12:20:00	16.2672	16.26714	16.2672	0
2024-04-10 12:25:00	16.2671	16.26711	16.2671	0
2024-04-10 12:30:00	16.2671	16.2671	16.2671	0
2024-04-10 12:35:00	16.2603	16.26642	16.2603	0
2024-04-10 12:40:00	16.2674	16.26645	16.2674	0
2024-04-10 12:45:00	16.2682	16.26657	16.2682	0
2024-04-10 12:50:00	16.2678	16.26665	16.2678	0
2024-04-10 12:55:00	16.2675	16.2667	16.2675	0
2024-04-10 13:00:00	16.2673	16.26673	16.2673	0
2024-04-10 13:05:00	16.2672	16.26671	16.2672	0
2024-04-10 13:10:00	16.2675	16.26674	16.2675	0
2024-04-10 13:15:00	16.274	16.26743	16.274	0
2024-04-10 13:20:00	16.2739	16.26811	16.2739	0
2024-04-10 13:25:00	16.2738	16.26946	16.2738	0
2024-04-10 13:30:00	16.267	16.26942	16.267	0
2024-04-10 13:35:00	16.2737	16.26997	16.2737	0
2024-04-10 13:40:00	16.267	16.26989	16.267	0
2024-04-10 13:45:00	16.2737	16.27051	16.2737	0
2024-04-10 13:50:00	16.267	16.27048	16.267	0
2024-04-10 13:55:00	16.2675	16.27051	16.2675	0
2024-04-10 14:00:00	16.2673	16.27049	16.2673	0
2024-04-10 14:05:00	16.2672	16.26981	16.2672	0
2024-04-10 14:10:00	16.2671	16.26913	16.2671	0
2024-04-10 14:15:00	16.267	16.26845	16.267	0
2024-04-10 14:20:00	16.267	16.26845	16.267	0
2024-04-10 14:25:00	16.267	16.26778	16.267	0
2024-04-10 14:30:00	16.267	16.26778	16.267	0
2024-04-10 14:35:00	16.267	16.26711	16.267	0
2024-04-10 14:40:00	16.2741	16.26782	16.2741	0
2024-04-10 14:45:00	16.2677	16.26784	16.2677	0
2024-04-10 14:50:00	16.2741	16.26852	16.2741	0
2024-04-10 14:55:00	16.2672	16.26852	16.2672	0
2024-04-10 15:00:00	16.2671	16.26852	16.2671	0
2024-04-10 15:05:00	16.2671	16.26853	16.2671	0
2024-04-10 15:10:00	16.267	16.26853	16.267	0
2024-04-10 15:15:00	16.2737	16.2692	16.2737	0
2024-04-10 15:20:00	16.2742	16.26992	16.2742	0
2024-04-10 15:25:00	16.274	16.27062	16.274	0
2024-04-10 15:30:00	16.2672	16.26993	16.2672	0
2024-04-10 15:35:00	16.2676	16.26992	16.2676	0
2024-04-10 15:40:00	16.2674	16.26925	16.2674	0
2024-04-10 15:45:00	16.2739	16.26992	16.2739	0
2024-04-10 15:50:00	16.2671	16.26992	16.2671	0
2024-04-10 15:55:00	16.2671	16.26992	16.2671	0
2024-04-10 16:00:00	16.2737	16.27059	16.2737	0
2024-04-10 16:05:00	16.267	16.26992	16.267	0
2024-04-10 16:10:00	16.2737	16.26987	16.2737	0
2024-04-10 16:15:00	16.2736	16.26983	16.2736	0
2024-04-10 16:20:00	16.2736	16.27047	16.2736	0
2024-04-10 16:25:00	16.2736	16.27107	16.2736	0
2024-04-10 16:30:00	16.2736	16.27169	16.2736	0
2024-04-10 16:35:00	16.2736	16.27166	16.2736	0
2024-04-10 16:40:00	16.2736	16.27231	16.2736	0
2024-04-10 16:45:00	16.2736	16.27296	16.2736	0
2024-04-10 16:50:00	16.2669	16.27228	16.2669	0
2024-04-10 16:55:00	16.2736	16.27294	16.2736	0
2024-04-10 17:00:00	16.2736	16.27293	16.2736	0
2024-04-10 17:05:00	16.2736	16.27293	16.2736	0
2024-04-10 17:10:00	16.2736	16.27293	16.2736	0
2024-04-10 17:15:00	16.2736	16.27293	16.2736	0
2024-04-10 17:20:00	16.2813	16.2737	16.2813	0
2024-04-10 17:25:00	16.2742	16.27376	16.2742	0
2024-04-10 17:30:00	16.274	16.2738	16.274	0
2024-04-10 17:35:00	16.2806	16.2745	16.2806	0
2024-04-10 17:40:00	16.2738	16.27519	16.2738	0
2024-04-10 17:45:00	16.2804	16.27587	16.2804	0
2024-04-10 17:50:00	16.2804	16.27655	16.2804	0
2024-04-10 17:55:00	16.2804	16.27723	16.2804	0
2024-04-10 18:00:00	16.2809	16.27796	16.2809	0
2024-04-10 18:05:00	16.2807	16.27867	16.2807	0
2024-04-10 18:10:00	16.2743	16.27797	16.2743	0
2024-04-10 18:15:00	16.274	16.27795	16.274	0
2024-04-10 18:20:00	16.2806	16.27861	16.2806	0
2024-04-10 18:25:00	16.2738	16.27793	16.2738	0
2024-04-10 18:30:00	16.2743	16.27798	16.2743	0
2024-04-10 18:35:00	16.274	16.27734	16.274	0
2024-04-10 18:40:00	16.2806	16.27736	16.2806	0
2024-04-10 18:45:00	16.2805	16.27737	16.2805	0
2024-04-10 18:50:00	16.2804	16.27732	16.2804	0
2024-04-10 18:55:00	16.2808	16.27733	16.2808	0
2024-04-10 19:00:00	16.2806	16.27796	16.2806	0
2024-04-10 19:05:00	16.2805	16.27861	16.2805	0
2024-04-10 19:10:00	16.2804	16.27859	16.2804	0
2024-04-10 19:15:00	16.2804	16.27925	16.2804	0
2024-04-10 19:20:00	16.2804	16.27986	16.2804	0
2024-04-10 19:25:00	16.2803	16.28049	16.2803	0
2024-04-10 19:30:00	16.2745	16.27988	16.2745	0
2024-04-10 19:35:00	16.2746	16.27929	16.2746	0
2024-04-10 19:40:00	16.281	16.27935	16.281	0
2024-04-10 19:45:00	16.2807	16.27934	16.2807	0
2024-04-10 19:50:00	16.2806	16.27934	16.2806	0
2024-04-10 19:55:00	16.2805	16.27934	16.2805	0
2024-04-10 20:00:00	16.2808	16.27938	16.2808	0
2024-04-10 20:05:00	16.274	16.27874	16.274	0
2024-04-10 20:10:00	16.2738	16.27808	16.2738	0
2024-04-10 20:15:00	16.2738	16.27743	16.2738	0
2024-04-10 20:20:00	16.2737	16.27735	16.2737	0
2024-04-10 20:25:00	16.2737	16.27726	16.2737	0
2024-04-10 20:30:00	16.2737	16.27653	16.2737	0
2024-04-10 20:35:00	16.2737	16.27583	16.2737	0
2024-04-10 20:40:00	16.2736	16.27513	16.2736	0
2024-04-10 20:45:00	16.2736	16.27444	16.2736	0
2024-04-10 20:50:00	16.2736	16.27372	16.2736	0
2024-04-10 20:55:00	16.2803	16.27435	16.2803	0
2024-04-10 21:00:00	16.2803	16.275	16.2803	0
2024-04-10 21:05:00	16.2736	16.27498	16.2736	0
2024-04-10 21:10:00	16.2741	16.27502	16.2741	0
2024-04-10 21:15:00	16.2816	16.27581	16.2816	0
2024-04-10 21:20:00	16.2744	16.27588	16.2744	0
2024-04-10 21:25:00	16.2751	16.27602	16.2751	0
2024-04-10 21:30:00	16.275	16.27616	16.275	0
2024-04-10 21:35:00	16.2745	16.27625	16.2745	0
2024-04-10 21:40:00	16.2742	16.27631	16.2742	0
2024-04-10 21:45:00	16.274	16.27568	16.274	0
2024-04-10 21:50:00	16.2739	16.27504	16.2739	0
2024-04-10 21:55:00	16.2748	16.27516	16.2748	0
2024-04-10 22:00:00	16.281	16.27585	16.281	0
2024-04-10 22:05:00	16.2813	16.27582	16.2813	0
2024-04-10 22:10:00	16.2814	16.27652	16.2814	0
2024-04-10 22:15:00	16.2743	16.27644	16.2743	0
2024-04-10 22:20:00	16.2741	16.27635	16.2741	0
2024-04-10 22:25:00	16.2739	16.27629	16.2739	0
2024-04-10 22:30:00	16.2742	16.27629	16.2742	0
2024-04-10 22:35:00	16.274	16.27629	16.274	0
2024-04-10 22:40:00	16.2806	16.27696	16.2806	0
2024-04-10 22:45:00	16.2809	16.27757	16.2809	0
2024-04-10 22:50:00	16.274	16.27687	16.274	0
2024-04-10 22:55:00	16.2739	16.27613	16.2739	0
2024-04-10 23:00:00	16.2738	16.27537	16.2738	0
2024-04-10 23:05:00	16.2742	16.27536	16.2742	0
2024-04-10 23:10:00	16.274	16.27535	16.274	0
2024-04-10 23:15:00	16.2738	16.27534	16.2738	0
2024-04-10 23:20:00	16.2804	16.27596	16.2804	0
2024-04-10 23:25:00	16.2741	16.27597	16.2741	0
2024-04-10 23:30:00	16.274	16.27531	16.274	0
2024-04-10 23:35:00	16.2672	16.27394	16.2672	0
2024-04-10 23:40:00	16.2738	16.27392	16.2738	0
2024-04-10 23:45:00	16.2737	16.2739	16.2737	0
2024-04-10 23:50:00	16.267	16.27322	16.267	0
2024-04-10 23:55:00	16.2737	16.27317	16.2737	0
2024-04-11 00:00:00	16.2737	16.27314	16.2737	0
2024-04-11 00:05:00	16.267	16.27246	16.267	0
2024-04-11 00:10:00	16.2669	16.27111	16.2669	0
2024-04-11 00:15:00	16.2669	16.27039	16.2669	0
2024-04-11 00:20:00	16.2669	16.26968	16.2669	0
2024-04-11 00:25:00	16.2669	16.26965	16.2669	0
2024-04-11 00:30:00	16.2669	16.26896	16.2669	0
2024-04-11 00:35:00	16.2669	16.26828	16.2669	0
2024-04-11 00:40:00	16.2669	16.26827	16.2669	0
2024-04-11 00:45:00	16.2669	16.26759	16.2669	0
2024-04-11 00:50:00	16.2669	16.26691	16.2669	0
2024-04-11 00:55:00	16.2669	16.2669	16.2669	0
2024-04-11 01:00:00	16.2669	16.2669	16.2669	0
2024-04-11 01:05:00	16.2674	16.26695	16.2674	0
2024-04-11 01:10:00	16.2672	16.26698	16.2672	0
2024-04-11 01:15:00	16.2671	16.267	16.2671	0
2024-04-11 01:20:00	16.2608	16.26639	16.2608	0
2024-04-11 01:25:00	16.2612	16.26582	16.2612	0
2024-04-11 01:30:00	16.2608	16.26521	16.2608	0
2024-04-11 01:35:00	16.2673	16.26525	16.2673	0
2024-04-11 01:40:00	16.2605	16.26461	16.2605	0
2024-04-11 01:45:00	16.261	16.26402	16.261	0
2024-04-11 01:50:00	16.2607	16.2634	16.2607	0
2024-04-11 01:55:00	16.2605	16.26271	16.2605	0
2024-04-11 02:00:00	16.2604	16.26203	16.2604	0
2024-04-11 02:05:00	16.2671	16.26203	16.2671	0
2024-04-11 02:10:00	16.2603	16.26198	16.2603	0
2024-04-11 02:15:00	16.2536	16.26122	16.2536	0
2024-04-11 02:20:00	16.2603	16.26117	16.2603	0
2024-04-11 02:25:00	16.2603	16.26047	16.2603	0
2024-04-11 02:30:00	16.2603	16.26045	16.2603	0
2024-04-11 02:35:00	16.2607	16.26042	16.2607	0
2024-04-11 02:40:00	16.2611	16.26046	16.2611	0
2024-04-11 02:45:00	16.2541	16.25982	16.2541	0
2024-04-11 02:50:00	16.2544	16.25922	16.2544	0
2024-04-11 02:55:00	16.2541	16.25792	16.2541	0
2024-04-11 03:00:00	16.2543	16.25732	16.2543	0
2024-04-11 03:05:00	16.2541	16.25737	16.2541	0
2024-04-11 03:10:00	16.2539	16.25673	16.2539	0
2024-04-11 03:15:00	16.2538	16.25608	16.2538	0
2024-04-11 03:20:00	16.2541	16.25546	16.2541	0
2024-04-11 03:25:00	16.2539	16.25478	16.2539	0
2024-04-11 03:30:00	16.2548	16.25415	16.2548	0
2024-04-11 03:35:00	16.2553	16.25427	16.2553	0
2024-04-11 03:40:00	16.2547	16.2543	16.2547	0
2024-04-11 03:45:00	16.2548	16.25437	16.2548	0
2024-04-11 03:50:00	16.2548	16.25442	16.2548	0
2024-04-11 03:55:00	16.2477	16.25378	16.2477	0
2024-04-11 04:00:00	16.2541	16.2538	16.2541	0
2024-04-11 04:05:00	16.2472	16.25314	16.2472	0
2024-04-11 04:10:00	16.2542	16.25315	16.2542	0
2024-04-11 04:15:00	16.2544	16.2532	16.2544	0
2024-04-11 04:20:00	16.2541	16.25313	16.2541	0
2024-04-11 04:25:00	16.2477	16.25237	16.2477	0
2024-04-11 04:30:00	16.2474	16.25164	16.2474	0
2024-04-11 04:35:00	16.2472	16.25088	16.2472	0
2024-04-11 04:40:00	16.2538	16.25078	16.2538	0
2024-04-11 04:45:00	16.2537	16.25138	16.2537	0
2024-04-11 04:50:00	16.247	16.25067	16.247	0
2024-04-11 04:55:00	16.247	16.25065	16.247	0
2024-04-11 05:00:00	16.2469	16.24992	16.2469	0
2024-04-11 05:05:00	16.2408	16.24856	16.2408	0
2024-04-11 05:10:00	16.2473	16.24788	16.2473	0
2024-04-11 05:15:00	16.2405	16.24716	16.2405	0
2024-04-11 05:20:00	16.2471	16.24713	16.2471	0
2024-04-11 05:25:00	16.2403	16.24644	16.2403	0
2024-04-11 05:30:00	16.2403	16.24509	16.2403	0
2024-04-11 05:35:00	16.2403	16.24375	16.2403	0
2024-04-11 05:40:00	16.2402	16.24307	16.2402	0
2024-04-11 05:45:00	16.2402	16.24239	16.2402	0
2024-04-11 05:50:00	16.2469	16.24239	16.2469	0
2024-04-11 05:55:00	16.2408	16.24239	16.2408	0
2024-04-11 06:00:00	16.2339	16.24105	16.2339	0
2024-04-11 06:05:00	16.2405	16.24105	16.2405	0
2024-04-11 06:10:00	16.2404	16.24038	16.2404	0
2024-04-11 06:15:00	16.2409	16.24044	16.2409	0
2024-04-11 06:20:00	16.2406	16.24047	16.2406	0
2024-04-11 06:25:00	16.2338	16.23982	16.2338	0
2024-04-11 06:30:00	16.2404	16.23984	16.2404	0
2024-04-11 06:35:00	16.2336	16.23918	16.2336	0
2024-04-11 06:40:00	16.2403	16.23852	16.2403	0
2024-04-11 06:45:00	16.234	16.23784	16.234	0
2024-04-11 06:50:00	16.2405	16.2385	16.2405	0
2024-04-11 06:55:00	16.2337	16.23782	16.2337	0
2024-04-11 07:00:00	16.2346	16.23724	16.2346	0
2024-04-11 07:05:00	16.2342	16.23657	16.2342	0
2024-04-11 07:10:00	16.2407	16.23658	16.2407	0
2024-04-11 07:15:00	16.2344	16.23664	16.2344	0
2024-04-11 07:20:00	16.2408	16.23668	16.2408	0
2024-04-11 07:25:00	16.2339	16.23671	16.2339	0
2024-04-11 07:30:00	16.2342	16.2361	16.2342	0
2024-04-11 07:35:00	16.2406	16.23676	16.2406	0
2024-04-11 07:40:00	16.2338	16.23609	16.2338	0
2024-04-11 07:45:00	16.2337	16.23609	16.2337	0
2024-04-11 07:50:00	16.2336	16.23599	16.2336	0
2024-04-11 07:55:00	16.2336	16.23593	16.2336	0
2024-04-11 08:00:00	16.2336	16.23522	16.2336	0
2024-04-11 08:05:00	16.2336	16.23514	16.2336	0
2024-04-11 08:10:00	16.2336	16.23442	16.2336	0
2024-04-11 08:15:00	16.2336	16.23439	16.2336	0
2024-04-11 08:20:00	16.234	16.23437	16.234	0
2024-04-11 08:25:00	16.2271	16.23302	16.2271	0
2024-04-11 08:30:00	16.2337	16.23301	16.2337	0
2024-04-11 08:35:00	16.2336	16.233	16.2336	0
2024-04-11 08:40:00	16.2408	16.23372	16.2408	0
2024-04-11 08:45:00	16.2339	16.23375	16.2339	0
2024-04-11 08:50:00	16.2342	16.23381	16.2342	0
2024-04-11 08:55:00	16.2407	16.23452	16.2407	0
2024-04-11 09:00:00	16.2338	16.23454	16.2338	0
2024-04-11 09:05:00	16.2337	16.23455	16.2337	0
2024-04-11 09:10:00	16.2336	16.23451	16.2336	0
2024-04-11 09:15:00	16.2336	16.23516	16.2336	0
2024-04-11 09:20:00	16.2336	16.23515	16.2336	0
2024-04-11 09:25:00	16.234	16.23519	16.234	0
2024-04-11 09:30:00	16.2338	16.23449	16.2338	0
2024-04-11 09:35:00	16.2337	16.23447	16.2337	0
2024-04-11 09:40:00	16.2337	16.23442	16.2337	0
2024-04-11 09:45:00	16.2336	16.23371	16.2336	0
2024-04-11 09:50:00	16.2336	16.23369	16.2336	0
2024-04-11 09:55:00	16.2336	16.23368	16.2336	0
2024-04-11 10:00:00	16.2402	16.23434	16.2402	0
2024-04-11 10:05:00	16.2336	16.23434	16.2336	0
2024-04-11 10:10:00	16.234	16.23438	16.234	0
2024-04-11 10:15:00	16.241	16.23508	16.241	0
2024-04-11 10:20:00	16.2408	16.23578	16.2408	0
2024-04-11 10:25:00	16.2339	16.2358	16.2339	0
2024-04-11 10:30:00	16.2271	16.23514	16.2271	0
2024-04-11 10:35:00	16.2337	16.23515	16.2337	0
2024-04-11 10:40:00	16.2336	16.23515	16.2336	0
2024-04-11 10:45:00	16.2341	16.2352	16.2341	0
2024-04-11 10:50:00	16.2339	16.23457	16.2339	0
2024-04-11 10:55:00	16.2338	16.23459	16.2338	0
2024-04-11 11:00:00	16.2274	16.23393	16.2274	0
2024-04-11 11:05:00	16.2272	16.23255	16.2272	0
2024-04-11 11:10:00	16.2275	16.23122	16.2275	0
2024-04-11 11:15:00	16.2273	16.23056	16.2273	0
2024-04-11 11:20:00	16.2271	16.23056	16.2271	0
2024-04-11 11:25:00	16.227	16.22989	16.227	0
2024-04-11 11:30:00	16.227	16.22923	16.227	0
2024-04-11 11:35:00	16.2269	16.22851	16.2269	0
2024-04-11 11:40:00	16.2269	16.22781	16.2269	0
2024-04-11 11:45:00	16.2202	16.22645	16.2202	0
2024-04-11 11:50:00	16.2202	16.22573	16.2202	0
2024-04-11 11:55:00	16.2202	16.22503	16.2202	0
2024-04-11 12:00:00	16.2269	16.22497	16.2269	0
2024-04-11 12:05:00	16.2202	16.22426	16.2202	0
2024-04-11 12:10:00	16.2202	16.22357	16.2202	0
2024-04-11 12:15:00	16.2202	16.22289	16.2202	0
2024-04-11 12:20:00	16.2135	16.22154	16.2135	0
2024-04-11 12:25:00	16.2202	16.22087	16.2202	0
2024-04-11 12:30:00	16.2149	16.21967	16.2149	0
2024-04-11 12:35:00	16.2144	16.21909	16.2144	0
2024-04-11 12:40:00	16.2141	16.21848	16.2141	0
2024-04-11 12:45:00	16.2139	16.21785	16.2139	0
2024-04-11 12:50:00	16.2137	16.21653	16.2137	0
2024-04-11 12:55:00	16.2141	16.21592	16.2141	0
2024-04-11 13:00:00	16.2139	16.21529	16.2139	0
2024-04-11 13:05:00	16.2137	16.21464	16.2137	0
2024-04-11 13:10:00	16.2136	16.21465	16.2136	0
2024-04-11 13:15:00	16.2136	16.21399	16.2136	0
2024-04-11 13:20:00	16.2141	16.21391	16.2141	0
2024-04-11 13:25:00	16.2072	16.21319	16.2072	0
2024-04-11 13:30:00	16.2137	16.21315	16.2137	0
2024-04-11 13:35:00	16.207	16.21246	16.207	0
2024-04-11 13:40:00	16.2136	16.21245	16.2136	0
2024-04-11 13:45:00	16.2145	16.21249	16.2145	0
2024-04-11 13:50:00	16.2142	16.21252	16.2142	0
2024-04-11 13:55:00	16.2139	16.21254	16.2139	0
2024-04-11 14:00:00	16.2071	16.21189	16.2071	0
2024-04-11 14:05:00	16.208	16.21133	16.208	0
2024-04-11 14:10:00	16.208	16.21072	16.208	0
2024-04-11 14:15:00	16.2076	16.21076	16.2076	0
2024-04-11 14:20:00	16.2006	16.20945	16.2006	0
2024-04-11 14:25:00	16.2071	16.20946	16.2071	0
2024-04-11 14:30:00	16.207	16.2088	16.207	0
2024-04-11 14:35:00	16.2007	16.20742	16.2007	0
2024-04-11 14:40:00	16.2072	16.20672	16.2072	0
2024-04-11 14:45:00	16.207	16.20603	16.207	0
2024-04-11 14:50:00	16.207	16.20602	16.207	0
2024-04-11 14:55:00	16.2069	16.20591	16.2069	0
2024-04-11 15:00:00	16.2073	16.20584	16.2073	0
2024-04-11 15:05:00	16.2071	16.20579	16.2071	0
2024-04-11 15:10:00	16.207	16.20643	16.207	0
2024-04-11 15:15:00	16.2069	16.20641	16.2069	0
2024-04-11 15:20:00	16.2074	16.20645	16.2074	0
2024-04-11 15:25:00	16.201	16.20648	16.201	0
2024-04-11 15:30:00	16.2073	16.20649	16.2073	0
2024-04-11 15:35:00	16.2076	16.20655	16.2076	0
2024-04-11 15:40:00	16.2083	16.20668	16.2083	0
2024-04-11 15:45:00	16.2082	16.20681	16.2082	0
2024-04-11 15:50:00	16.201	16.20618	16.201	0
2024-04-11 15:55:00	16.2007	16.20554	16.2007	0
2024-04-11 16:00:00	16.2077	16.20561	16.2077	0
2024-04-11 16:05:00	16.2017	16.20509	16.2017	0
2024-04-11 16:10:00	16.2011	16.20446	16.2011	0
2024-04-11 16:15:00	16.2075	16.20511	16.2075	0
2024-04-11 16:20:00	16.2139	16.20577	16.2139	0
2024-04-11 16:25:00	16.2081	16.20582	16.2081	0
2024-04-11 16:30:00	16.2085	16.20584	16.2085	0
2024-04-11 16:35:00	16.215	16.20652	16.215	0
2024-04-11 16:40:00	16.2078	16.2072	16.2078	0
2024-04-11 16:45:00	16.2079	16.20792	16.2079	0
2024-04-11 16:50:00	16.2142	16.20857	16.2142	0
2024-04-11 16:55:00	16.2072	16.20912	16.2072	0
2024-04-11 17:00:00	16.2142	16.21043	16.2142	0
2024-04-11 17:05:00	16.214	16.21108	16.214	0
2024-04-11 17:10:00	16.2148	16.21117	16.2148	0
2024-04-11 17:15:00	16.2143	16.21179	16.2143	0
2024-04-11 17:20:00	16.214	16.21234	16.214	0
2024-04-11 17:25:00	16.2138	16.21222	16.2138	0
2024-04-11 17:30:00	16.2147	16.21291	16.2147	0
2024-04-11 17:35:00	16.2143	16.21355	16.2143	0
2024-04-11 17:40:00	16.214	16.21353	16.214	0
2024-04-11 17:45:00	16.2148	16.21429	16.2148	0
2024-04-11 17:50:00	16.2151	16.21438	16.2151	0
2024-04-11 17:55:00	16.2145	16.21443	16.2145	0
2024-04-11 18:00:00	16.215	16.21445	16.215	0
2024-04-11 18:05:00	16.2145	16.21447	16.2145	0
2024-04-11 18:10:00	16.2151	16.21458	16.2151	0
2024-04-11 18:15:00	16.2216	16.21536	16.2216	0
2024-04-11 18:20:00	16.215	16.21539	16.215	0
2024-04-11 18:25:00	16.2155	16.21551	16.2155	0
2024-04-11 18:30:00	16.2152	16.21563	16.2152	0
2024-04-11 18:35:00	16.2152	16.21567	16.2152	0
2024-04-11 18:40:00	16.2155	16.21571	16.2155	0
2024-04-11 18:45:00	16.2215	16.21641	16.2215	0
2024-04-11 18:50:00	16.2143	16.21634	16.2143	0
2024-04-11 18:55:00	16.214	16.21629	16.214	0
2024-04-11 19:00:00	16.2143	16.21621	16.2143	0
2024-04-11 19:05:00	16.214	16.21545	16.214	0
2024-04-11 19:10:00	16.2209	16.21604	16.2209	0
2024-04-11 19:15:00	16.2207	16.21656	16.2207	0
2024-04-11 19:20:00	16.2205	16.21709	16.2205	0
2024-04-11 19:25:00	16.2204	16.21761	16.2204	0
2024-04-11 19:30:00	16.2146	16.21752	16.2146	0
2024-04-11 19:35:00	16.2148	16.21685	16.2148	0
2024-04-11 19:40:00	16.2148	16.2169	16.2148	0
2024-04-11 19:45:00	16.221	16.2176	16.221	0
2024-04-11 19:50:00	16.2146	16.21763	16.2146	0
2024-04-11 19:55:00	16.2209	16.21832	16.2209	0
2024-04-11 20:00:00	16.2206	16.21829	16.2206	0
2024-04-11 20:05:00	16.2276	16.21898	16.2276	0
2024-04-11 20:10:00	16.2273	16.21966	16.2273	0
2024-04-11 20:15:00	16.2205	16.21967	16.2205	0
2024-04-11 20:20:00	16.2213	16.22034	16.2213	0
2024-04-11 20:25:00	16.2214	16.221	16.2214	0
2024-04-11 20:30:00	16.2209	16.22161	16.2209	0
2024-04-11 20:35:00	16.2207	16.22158	16.2207	0
2024-04-11 20:40:00	16.2205	16.22217	16.2205	0
2024-04-11 20:45:00	16.2137	16.22145	16.2137	0
2024-04-11 20:50:00	16.2213	16.22152	16.2213	0
2024-04-11 20:55:00	16.2291	16.22167	16.2291	0
2024-04-11 21:00:00	16.2283	16.22177	16.2283	0
2024-04-11 21:05:00	16.2211	16.22183	16.2211	0
2024-04-11 21:10:00	16.2279	16.22249	16.2279	0
2024-04-11 21:15:00	16.2213	16.22248	16.2213	0
2024-04-11 21:20:00	16.2281	16.2232	16.2281	0
2024-04-11 21:25:00	16.2215	16.22328	16.2215	0
2024-04-11 21:30:00	16.221	16.22333	16.221	0
2024-04-11 21:35:00	16.2274	16.2247	16.2274	0
2024-04-11 21:40:00	16.2205	16.22462	16.2205	0
2024-04-11 21:45:00	16.2271	16.22442	16.2271	0
2024-04-11 21:50:00	16.2213	16.22372	16.2213	0
2024-04-11 21:55:00	16.2281	16.22442	16.2281	0
2024-04-11 22:00:00	16.2281	16.22444	16.2281	0
2024-04-11 22:05:00	16.2215	16.22446	16.2215	0
2024-04-11 22:10:00	16.2277	16.22442	16.2277	0
2024-04-11 22:15:00	16.2274	16.22501	16.2274	0
2024-04-11 22:20:00	16.2211	16.22502	16.2211	0
2024-04-11 22:25:00	16.229	16.22518	16.229	0
2024-04-11 22:30:00	16.2286	16.22599	16.2286	0
2024-04-11 22:35:00	16.229	16.22618	16.229	0
2024-04-11 22:40:00	16.2282	16.22687	16.2282	0
2024-04-11 22:45:00	16.2287	16.22693	16.2287	0
2024-04-11 22:50:00	16.2218	16.2263	16.2218	0
2024-04-11 22:55:00	16.2212	16.22627	16.2212	0
2024-04-11 23:00:00	16.2151	16.22501	16.2151	0
2024-04-11 23:05:00	16.2218	16.22445	16.2218	0
2024-04-11 23:10:00	16.2279	16.22513	16.2279	0
2024-04-11 23:15:00	16.2208	16.22431	16.2208	0
2024-04-11 23:20:00	16.2206	16.22351	16.2206	0
2024-04-11 23:25:00	16.2214	16.22275	16.2214	0
2024-04-11 23:30:00	16.2214	16.22207	16.2214	0
2024-04-11 23:35:00	16.2277	16.22197	16.2277	0
2024-04-11 23:40:00	16.2278	16.22257	16.2278	0
2024-04-11 23:45:00	16.2279	16.22324	16.2279	0
2024-04-11 23:50:00	16.2214	16.22387	16.2214	0
2024-04-11 23:55:00	16.2209	16.22378	16.2209	0
2024-04-12 00:00:00	16.2212	16.22311	16.2212	0
2024-04-12 00:05:00	16.2213	16.22316	16.2213	0
2024-04-12 00:10:00	16.228	16.2239	16.228	0
2024-04-12 00:15:00	16.2286	16.22462	16.2286	0
2024-04-12 00:20:00	16.2217	16.22465	16.2217	0
2024-04-12 00:25:00	16.2221	16.22409	16.2221	0
2024-04-12 00:30:00	16.2224	16.22355	16.2224	0
2024-04-12 00:35:00	16.2283	16.22359	16.2283	0
2024-04-12 00:40:00	16.2215	16.2236	16.2215	0
2024-04-12 00:45:00	16.221	16.22361	16.221	0
2024-04-12 00:50:00	16.2207	16.22356	16.2207	0
2024-04-12 00:55:00	16.2215	16.22358	16.2215	0
2024-04-12 01:00:00	16.2277	16.22355	16.2277	0
2024-04-12 01:05:00	16.2218	16.22287	16.2218	0
2024-04-12 01:10:00	16.2217	16.22287	16.2217	0
2024-04-12 01:15:00	16.2211	16.22277	16.2211	0
2024-04-12 01:20:00	16.2208	16.22261	16.2208	0
2024-04-12 01:25:00	16.2149	16.22127	16.2149	0
2024-04-12 01:30:00	16.2144	16.22056	16.2144	0
2024-04-12 01:35:00	16.2207	16.22053	16.2207	0
2024-04-12 01:40:00	16.2143	16.21989	16.2143	0
2024-04-12 01:45:00	16.2211	16.21985	16.2211	0
2024-04-12 01:50:00	16.2151	16.21859	16.2151	0
2024-04-12 01:55:00	16.2216	16.21857	16.2216	0
2024-04-12 02:00:00	16.2149	16.21789	16.2149	0
2024-04-12 02:05:00	16.2158	16.21736	16.2158	0
2024-04-12 02:10:00	16.215	16.21678	16.215	0
2024-04-12 02:15:00	16.2144	16.21673	16.2144	0
2024-04-12 02:20:00	16.2145	16.21674	16.2145	0
2024-04-12 02:25:00	16.2146	16.21613	16.2146	0
2024-04-12 02:30:00	16.2147	16.21617	16.2147	0
2024-04-12 02:35:00	16.2143	16.21549	16.2143	0
2024-04-12 02:40:00	16.215	16.21548	16.215	0
2024-04-12 02:45:00	16.2149	16.21481	16.2149	0
2024-04-12 02:50:00	16.2144	16.21476	16.2144	0
2024-04-12 02:55:00	16.2146	16.21464	16.2146	0
2024-04-12 03:00:00	16.2148	16.21462	16.2148	0
2024-04-12 03:05:00	16.2147	16.21465	16.2147	0
2024-04-12 03:10:00	16.2147	16.21467	16.2147	0
2024-04-12 03:15:00	16.2076	16.21397	16.2076	0
2024-04-12 03:20:00	16.214	16.2139	16.214	0
2024-04-12 03:25:00	16.2138	16.21385	16.2138	0
2024-04-12 03:30:00	16.2137	16.21372	16.2137	0
2024-04-12 03:35:00	16.2074	16.21297	16.2074	0
2024-04-12 03:40:00	16.2139	16.21292	16.2139	0
2024-04-12 03:45:00	16.2076	16.21222	16.2076	0
2024-04-12 03:50:00	16.2073	16.21147	16.2073	0
2024-04-12 03:55:00	16.2138	16.21138	16.2138	0
2024-04-12 04:00:00	16.207	16.21061	16.207	0
2024-04-12 04:05:00	16.2146	16.21131	16.2146	0
2024-04-12 04:10:00	16.2148	16.21139	16.2148	0
2024-04-12 04:15:00	16.208	16.21081	16.208	0
2024-04-12 04:20:00	16.2091	16.21035	16.2091	0
2024-04-12 04:25:00	16.2083	16.21044	16.2083	0
2024-04-12 04:30:00	16.2082	16.20987	16.2082	0
2024-04-12 04:35:00	16.2077	16.20988	16.2077	0
2024-04-12 04:40:00	16.2078	16.20993	16.2078	0
2024-04-12 04:45:00	16.2079	16.20934	16.2079	0
2024-04-12 04:50:00	16.2008	16.20872	16.2008	0
2024-04-12 04:55:00	16.2073	16.20799	16.2073	0
2024-04-12 05:00:00	16.201	16.20661	16.201	0
2024-04-12 05:05:00	16.2011	16.20592	16.2011	0
2024-04-12 05:10:00	16.2013	16.20514	16.2013	0
2024-04-12 05:15:00	16.2013	16.20444	16.2013	0
2024-04-12 05:20:00	16.2019	16.20381	16.2019	0
2024-04-12 05:25:00	16.2079	16.20383	16.2079	0
2024-04-12 05:30:00	16.2008	16.20313	16.2008	0
2024-04-12 05:35:00	16.2016	16.2025	16.2016	0
2024-04-12 05:40:00	16.2016	16.20258	16.2016	0
2024-04-12 05:45:00	16.2019	16.20204	16.2019	0
2024-04-12 05:50:00	16.2022	16.20216	16.2022	0
2024-04-12 05:55:00	16.2014	16.20219	16.2014	0
2024-04-12 06:00:00	16.2014	16.2022	16.2014	0
2024-04-12 06:05:00	16.2009	16.20216	16.2009	0
2024-04-12 06:10:00	16.2011	16.20208	16.2011	0
2024-04-12 06:15:00	16.2083	16.20212	16.2083	0
2024-04-12 06:20:00	16.2021	16.20225	16.2021	0
2024-04-12 06:25:00	16.2018	16.20227	16.2018	0
2024-04-12 06:30:00	16.2022	16.20233	16.2022	0
2024-04-12 06:35:00	16.2014	16.20228	16.2014	0
2024-04-12 06:40:00	16.2015	16.20221	16.2015	0
2024-04-12 06:45:00	16.2081	16.20288	16.2081	0
2024-04-12 06:50:00	16.2021	16.20295	16.2021	0
2024-04-12 06:55:00	16.209	16.20376	16.209	0
2024-04-12 07:00:00	16.202	16.20385	16.202	0
2024-04-12 07:05:00	16.2013	16.20315	16.2013	0
2024-04-12 07:10:00	16.2013	16.20307	16.2013	0
2024-04-12 07:15:00	16.2014	16.20303	16.2014	0
2024-04-12 07:20:00	16.2014	16.20295	16.2014	0
2024-04-12 07:25:00	16.201	16.20291	16.201	0
2024-04-12 07:30:00	16.2007	16.20283	16.2007	0
2024-04-12 07:35:00	16.2081	16.20283	16.2081	0
2024-04-12 07:40:00	16.201	16.20272	16.201	0
2024-04-12 07:45:00	16.2011	16.20193	16.2011	0
2024-04-12 07:50:00	16.2008	16.20181	16.2008	0
2024-04-12 07:55:00	16.201	16.20178	16.201	0
2024-04-12 08:00:00	16.2007	16.20172	16.2007	0
2024-04-12 08:05:00	16.2009	16.20167	16.2009	0
2024-04-12 08:10:00	16.2016	16.20169	16.2016	0
2024-04-12 08:15:00	16.2082	16.20241	16.2082	0
2024-04-12 08:20:00	16.201	16.20244	16.201	0
2024-04-12 08:25:00	16.2017	16.2018	16.2017	0
2024-04-12 08:30:00	16.2015	16.20185	16.2015	0
2024-04-12 08:35:00	16.2077	16.20251	16.2077	0
2024-04-12 08:40:00	16.2012	16.20255	16.2012	0
2024-04-12 08:45:00	16.2016	16.20261	16.2016	0
2024-04-12 08:50:00	16.2011	16.20265	16.2011	0
2024-04-12 08:55:00	16.2074	16.2033	16.2074	0
2024-04-12 09:00:00	16.201	16.20324	16.201	0
2024-04-12 09:05:00	16.2073	16.20315	16.2073	0
2024-04-12 09:10:00	16.2072	16.20377	16.2072	0
2024-04-12 09:15:00	16.207	16.2043	16.207	0
2024-04-12 09:20:00	16.2074	16.20489	16.2074	0
2024-04-12 09:25:00	16.2072	16.20484	16.2072	0
2024-04-12 09:30:00	16.2075	16.20547	16.2075	0
2024-04-12 09:35:00	16.2078	16.20609	16.2078	0
2024-04-12 09:40:00	16.2141	16.20739	16.2141	0
2024-04-12 09:45:00	16.2077	16.20742	16.2077	0
2024-04-12 09:50:00	16.2073	16.20805	16.2073	0
2024-04-12 09:55:00	16.2076	16.20808	16.2076	0
2024-04-12 10:00:00	16.2144	16.2088	16.2144	0
2024-04-12 10:05:00	16.2151	16.20961	16.2151	0
2024-04-12 10:10:00	16.2151	16.21038	16.2151	0
2024-04-12 10:15:00	16.2149	16.21115	16.2149	0
2024-04-12 10:20:00	16.2148	16.21188	16.2148	0
2024-04-12 10:25:00	16.2149	16.21259	16.2149	0
2024-04-12 10:30:00	16.2149	16.21267	16.2149	0
2024-04-12 10:35:00	16.2144	16.21334	16.2144	0
2024-04-12 10:40:00	16.2145	16.21406	16.2145	0
2024-04-12 10:45:00	16.2208	16.21538	16.2208	0
2024-04-12 10:50:00	16.2206	16.216	16.2206	0
2024-04-12 10:55:00	16.2205	16.21654	16.2205	0
2024-04-12 11:00:00	16.2204	16.21707	16.2204	0
2024-04-12 11:05:00	16.2213	16.21771	16.2213	0
2024-04-12 11:10:00	16.2217	16.2184	16.2217	0
2024-04-12 11:15:00	16.2145	16.21836	16.2145	0
2024-04-12 11:20:00	16.2208	16.21895	16.2208	0
2024-04-12 11:25:00	16.221	16.21961	16.221	0
2024-04-12 11:30:00	16.214	16.21956	16.214	0
2024-04-12 11:35:00	16.2138	16.21886	16.2138	0
2024-04-12 11:40:00	16.2204	16.21884	16.2204	0
2024-04-12 11:45:00	16.2203	16.21882	16.2203	0
2024-04-12 11:50:00	16.2208	16.21886	16.2208	0
2024-04-12 11:55:00	16.221	16.21883	16.221	0
2024-04-12 12:00:00	16.2207	16.21873	16.2207	0
2024-04-12 12:05:00	16.2278	16.22006	16.2278	0
2024-04-12 12:10:00	16.2279	16.22077	16.2279	0
2024-04-12 12:15:00	16.2285	16.22152	16.2285	0
2024-04-12 12:20:00	16.2279	16.22291	16.2279	0
2024-04-12 12:25:00	16.2208	16.22361	16.2208	0
2024-04-12 12:30:00	16.2273	16.2243	16.2273	0
2024-04-12 12:35:00	16.2271	16.22498	16.2271	0
2024-04-12 12:40:00	16.2342	16.22632	16.2342	0
2024-04-12 12:45:00	16.2272	16.22694	16.2272	0
2024-04-12 12:50:00	16.2271	16.22758	16.2271	0
2024-04-12 12:55:00	16.2274	16.22754	16.2274	0
2024-04-12 13:00:00	16.2339	16.22814	16.2339	0
2024-04-12 13:05:00	16.2271	16.228	16.2271	0
2024-04-12 13:10:00	16.227	16.22791	16.227	0
2024-04-12 13:15:00	16.2275	16.22858	16.2275	0
2024-04-12 13:20:00	16.2339	16.22924	16.2339	0
2024-04-12 13:25:00	16.2342	16.22995	16.2342	0
2024-04-12 13:30:00	16.2273	16.22926	16.2273	0
2024-04-12 13:35:00	16.2338	16.22992	16.2338	0
2024-04-12 13:40:00	16.2342	16.23063	16.2342	0
2024-04-12 13:45:00	16.2339	16.23128	16.2339	0
2024-04-12 13:50:00	16.241	16.23199	16.241	0
2024-04-12 13:55:00	16.2407	16.23335	16.2407	0
2024-04-12 14:00:00	16.2344	16.23409	16.2344	0
2024-04-12 14:05:00	16.2408	16.23542	16.2408	0
2024-04-12 14:10:00	16.2406	16.23609	16.2406	0
2024-04-12 14:15:00	16.2409	16.23676	16.2409	0
2024-04-12 14:20:00	16.2406	16.23809	16.2406	0
2024-04-12 14:25:00	16.2409	16.2388	16.2409	0
2024-04-12 14:30:00	16.2407	16.23945	16.2407	0
2024-04-12 14:35:00	16.2409	16.24015	16.2409	0
2024-04-12 14:40:00	16.2474	16.24079	16.2474	0
2024-04-12 14:45:00	16.2472	16.24144	16.2472	0
2024-04-12 14:50:00	16.2471	16.24271	16.2471	0
2024-04-12 14:55:00	16.247	16.24333	16.247	0
2024-04-12 15:00:00	16.2403	16.2433	16.2403	0
2024-04-12 15:05:00	16.247	16.24391	16.247	0
2024-04-12 15:10:00	16.2402	16.24387	16.2402	0
2024-04-12 15:15:00	16.2469	16.24447	16.2469	0
2024-04-12 15:20:00	16.2402	16.24442	16.2402	0
2024-04-12 15:25:00	16.2469	16.24502	16.2469	0
2024-04-12 15:30:00	16.2536	16.24564	16.2536	0
2024-04-12 15:35:00	16.2536	16.24628	16.2536	0
2024-04-12 15:40:00	16.2536	16.24693	16.2536	0
2024-04-12 15:45:00	16.2536	16.24759	16.2536	0
2024-04-12 15:50:00	16.254	16.24896	16.254	0
2024-04-12 15:55:00	16.2543	16.24969	16.2543	0
2024-04-12 16:00:00	16.254	16.25107	16.254	0
2024-04-12 16:05:00	16.2539	16.25177	16.2539	0
2024-04-12 16:10:00	16.2543	16.25318	16.2543	0
2024-04-12 16:15:00	16.2546	16.25395	16.2546	0
2024-04-12 16:20:00	16.2547	16.25406	16.2547	0
2024-04-12 16:25:00	16.2543	16.25413	16.2543	0
2024-04-12 16:30:00	16.2546	16.25423	16.2546	0
2024-04-12 16:35:00	16.2542	16.25429	16.2542	0
2024-04-12 16:40:00	16.254	16.25429	16.254	0
2024-04-12 16:45:00	16.2538	16.25424	16.2538	0
2024-04-12 16:50:00	16.2547	16.25431	16.2547	0
2024-04-12 16:55:00	16.2549	16.25441	16.2549	0
2024-04-12 17:00:00	16.2544	16.25442	16.2544	0
2024-04-12 17:05:00	16.2613	16.25509	16.2613	0
2024-04-12 17:10:00	16.2618	16.2558	16.2618	0
2024-04-12 17:15:00	16.2613	16.2565	16.2613	0
2024-04-12 17:20:00	16.2614	16.25718	16.2614	0
2024-04-12 17:25:00	16.2686	16.25862	16.2686	0
2024-04-12 17:30:00	16.2619	16.25941	16.2619	0
2024-04-12 17:35:00	16.2685	16.26088	16.2685	0
2024-04-12 17:40:00	16.2679	16.2622	16.2679	0
2024-04-12 17:45:00	16.2676	16.26347	16.2676	0
2024-04-12 17:50:00	16.2674	16.26477	16.2674	0
2024-04-12 17:55:00	16.2676	16.2654	16.2676	0
2024-04-12 18:00:00	16.2678	16.266	16.2678	0
2024-04-12 18:05:00	16.2679	16.26666	16.2679	0
2024-04-12 18:10:00	16.2676	16.26728	16.2676	0
2024-04-12 18:15:00	16.2674	16.26716	16.2674	0
2024-04-12 18:20:00	16.2676	16.26773	16.2676	0
2024-04-12 18:25:00	16.2741	16.26829	16.2741	0
2024-04-12 18:30:00	16.2672	16.26822	16.2672	0
2024-04-12 18:35:00	16.2742	16.26888	16.2742	0
2024-04-12 18:40:00	16.2745	16.26959	16.2745	0
2024-04-12 18:45:00	16.2741	16.27024	16.2741	0
2024-04-12 18:50:00	16.2744	16.2709	16.2744	0
2024-04-12 18:55:00	16.2747	16.27158	16.2747	0
2024-04-12 19:00:00	16.2747	16.27229	16.2747	0
2024-04-12 19:05:00	16.2743	16.27298	16.2743	0
2024-04-12 19:10:00	16.2741	16.27363	16.2741	0
2024-04-12 19:15:00	16.2739	16.27361	16.2739	0
2024-04-12 19:20:00	16.2753	16.27442	16.2753	0
2024-04-12 19:25:00	16.268	16.2738	16.268	0
2024-04-12 19:30:00	16.2749	16.27384	16.2749	0
2024-04-12 19:35:00	16.2811	16.27454	16.2811	0
2024-04-12 19:40:00	16.2741	16.27451	16.2741	0
2024-04-12 19:45:00	16.2806	16.2751	16.2806	0
2024-04-12 19:50:00	16.2805	16.27568	16.2805	0
2024-04-12 19:55:00	16.2813	16.27638	16.2813	0
2024-04-12 20:00:00	16.2815	16.27712	16.2815	0
2024-04-12 20:05:00	16.2811	16.27784	16.2811	0
2024-04-12 20:10:00	16.2817	16.27848	16.2817	0
2024-04-12 20:15:00	16.2812	16.2798	16.2812	0
2024-04-12 20:20:00	16.2824	16.28055	16.2824	0
2024-04-12 20:25:00	16.2821	16.28065	16.2821	0
2024-04-12 20:30:00	16.2823	16.28147	16.2823	0
2024-04-12 20:35:00	16.2816	16.28157	16.2816	0
2024-04-12 20:40:00	16.2811	16.28163	16.2811	0
2024-04-12 20:45:00	16.2814	16.28164	16.2814	0
2024-04-12 20:50:00	16.2814	16.28163	16.2814	0
2024-04-12 20:55:00	16.281	16.28162	16.281	0
2024-04-12 21:00:00	16.2808	16.28153	16.2808	0
2024-04-12 21:05:00	16.2806	16.28147	16.2806	0
2024-04-12 21:10:00	16.2805	16.28128	16.2805	0
2024-04-12 21:15:00	16.2809	16.28116	16.2809	0
2024-04-12 21:20:00	16.2807	16.281	16.2807	0
2024-04-12 21:25:00	16.2805	16.28089	16.2805	0
2024-04-12 21:30:00	16.2804	16.28082	16.2804	0
2024-04-12 21:35:00	16.2871	16.28139	16.2871	0
2024-04-12 21:40:00	16.2804	16.28129	16.2804	0
2024-04-12 21:45:00	16.2803	16.28122	16.2803	0
2024-04-12 21:50:00	16.2876	16.2819	16.2876	0
2024-04-12 21:55:00	16.2811	16.28195	16.2811	0
2024-04-12 22:00:00	16.2808	16.28198	16.2808	0
2024-04-12 22:05:00	16.2811	16.282	16.2811	0
2024-04-12 22:10:00	16.2812	16.28205	16.2812	0
2024-04-12 22:15:00	16.2809	16.28209	16.2809	0
2024-04-12 22:20:00	16.2807	16.28212	16.2807	0
2024-04-12 22:25:00	16.2877	16.28218	16.2877	0
2024-04-12 22:30:00	16.2874	16.28288	16.2874	0
2024-04-12 22:35:00	16.2806	16.28291	16.2806	0
2024-04-12 22:40:00	16.2877	16.28292	16.2877	0
2024-04-12 22:45:00	16.2808	16.28289	16.2808	0
2024-04-12 22:50:00	16.2883	16.28364	16.2883	0
2024-04-12 22:55:00	16.2817	16.2837	16.2817	0
2024-04-12 23:00:00	16.2883	16.28441	16.2883	0
2024-04-12 23:05:00	16.2878	16.2851	16.2878	0
2024-04-12 23:10:00	16.2808	16.28511	16.2808	0
2024-04-12 23:15:00	16.2806	16.2844	16.2806	0
2024-04-12 23:20:00	16.2805	16.28371	16.2805	0
2024-04-12 23:25:00	16.2871	16.28436	16.2871	0
2024-04-12 23:30:00	16.2871	16.2843	16.2871	0
2024-04-12 23:35:00	16.287	16.28492	16.287	0
2024-04-12 23:40:00	16.2803	16.28412	16.2803	0
2024-04-12 23:45:00	16.2803	16.28398	16.2803	0
2024-04-12 23:50:00	16.2874	16.28389	16.2874	0
2024-04-12 23:55:00	16.294	16.28451	16.294	0
2024-04-13 00:00:00	16.2953	16.28596	16.2953	0
2024-04-13 00:05:00	16.288	16.2867	16.288	0
2024-04-13 00:10:00	16.2882	16.28747	16.2882	0
2024-04-13 00:15:00	16.2878	16.28754	16.2878	0
2024-04-13 00:20:00	16.2808	16.28691	16.2808	0
2024-04-13 00:25:00	16.2812	16.28633	16.2812	0
2024-04-13 00:30:00	16.2881	16.28711	16.2881	0
2024-04-13 00:35:00	16.282	16.28728	16.282	0
2024-04-13 00:40:00	16.289	16.28744	16.289	0
2024-04-13 00:45:00	16.2883	16.28687	16.2883	0
2024-04-13 00:50:00	16.2884	16.28618	16.2884	0
2024-04-13 00:55:00	16.2817	16.28555	16.2817	0
2024-04-13 01:00:00	16.2883	16.28556	16.2883	0
2024-04-13 01:05:00	16.2812	16.2849	16.2812	0
2024-04-13 01:10:00	16.2814	16.28496	16.2814	0
2024-04-13 01:15:00	16.2887	16.28571	16.2887	0
2024-04-13 01:20:00	16.2885	16.28575	16.2885	0
2024-04-13 01:25:00	16.2879	16.28634	16.2879	0
2024-04-13 01:30:00	16.2876	16.2862	16.2876	0
2024-04-13 01:35:00	16.2878	16.28615	16.2878	0
2024-04-13 01:40:00	16.2875	16.28606	16.2875	0
2024-04-13 01:45:00	16.2873	16.28662	16.2873	0
2024-04-13 01:50:00	16.2872	16.28651	16.2872	0
2024-04-13 01:55:00	16.2877	16.28716	16.2877	0
2024-04-13 02:00:00	16.2885	16.28787	16.2885	0
2024-04-13 02:05:00	16.2885	16.28785	16.2885	0
2024-04-13 02:10:00	16.2885	16.28785	16.2885	0
2024-04-13 02:15:00	16.2817	16.28723	16.2817	0
2024-04-13 02:20:00	16.2817	16.28664	16.2817	0
2024-04-13 02:25:00	16.2879	16.28665	16.2879	0
2024-04-13 02:30:00	16.288	16.2867	16.288	0
2024-04-13 02:35:00	16.2881	16.28678	16.2881	0
2024-04-13 02:40:00	16.2882	16.28688	16.2882	0
2024-04-13 02:45:00	16.2878	16.28689	16.2878	0
2024-04-13 02:50:00	16.2879	16.28683	16.2879	0
2024-04-13 02:55:00	16.2809	16.28607	16.2809	0
2024-04-13 03:00:00	16.2874	16.28596	16.2874	0
2024-04-13 03:05:00	16.2878	16.28657	16.2878	0
2024-04-13 03:10:00	16.2808	16.28648	16.2808	0
2024-04-13 03:15:00	16.2873	16.28642	16.2873	0
2024-04-13 03:20:00	16.2872	16.28634	16.2872	0
2024-04-13 03:25:00	16.281	16.28563	16.281	0
2024-04-13 03:30:00	16.2874	16.28555	16.2874	0
2024-04-13 03:35:00	16.2877	16.28554	16.2877	0
2024-04-13 03:40:00	16.288	16.28555	16.288	0
2024-04-13 03:45:00	16.2814	16.2856	16.2814	0
2024-04-13 03:50:00	16.2815	16.28501	16.2815	0
2024-04-13 03:55:00	16.2883	16.28506	16.2883	0
2024-04-13 04:00:00	16.2817	16.28515	16.2817	0
2024-04-13 04:05:00	16.2817	16.28459	16.2817	0
2024-04-13 04:10:00	16.2812	16.28399	16.2812	0
2024-04-13 04:15:00	16.2809	16.28398	16.2809	0
2024-04-13 04:20:00	16.2811	16.28335	16.2811	0
2024-04-13 04:25:00	16.2813	16.28271	16.2813	0
2024-04-13 04:30:00	16.2809	16.282	16.2809	0
2024-04-13 04:35:00	16.2811	16.28197	16.2811	0
2024-04-13 04:40:00	16.2813	16.28195	16.2813	0
2024-04-13 04:45:00	16.2819	16.28131	16.2819	0
2024-04-13 04:50:00	16.2819	16.28133	16.2819	0
2024-04-13 04:55:00	16.2817	16.28133	16.2817	0
2024-04-13 05:00:00	16.2818	16.28139	16.2818	0
2024-04-13 05:05:00	16.2818	16.28148	16.2818	0
2024-04-13 05:10:00	16.2822	16.28159	16.2822	0
2024-04-13 05:15:00	16.2825	16.28171	16.2825	0
2024-04-13 05:20:00	16.2822	16.28184	16.2822	0
2024-04-13 05:25:00	16.2815	16.28188	16.2815	0
2024-04-13 05:30:00	16.2744	16.28119	16.2744	0
2024-04-13 05:35:00	16.2808	16.28108	16.2808	0
2024-04-13 05:40:00	16.2812	16.28101	16.2812	0
2024-04-13 05:45:00	16.275	16.28034	16.275	0
2024-04-13 05:50:00	16.2745	16.27961	16.2745	0
2024-04-13 05:55:00	16.2746	16.27889	16.2746	0
2024-04-13 06:00:00	16.2815	16.27882	16.2815	0
2024-04-13 06:05:00	16.2744	16.27801	16.2744	0
2024-04-13 06:10:00	16.2813	16.27792	16.2813	0
2024-04-13 06:15:00	16.2747	16.27724	16.2747	0
2024-04-13 06:20:00	16.281	16.2779	16.281	0
2024-04-13 06:25:00	16.2741	16.27723	16.2741	0
2024-04-13 06:30:00	16.2743	16.27654	16.2743	0
2024-04-13 06:35:00	16.2746	16.2765	16.2746	0
2024-04-13 06:40:00	16.2748	16.27653	16.2748	0
2024-04-13 06:45:00	16.2754	16.27661	16.2754	0
2024-04-13 06:50:00	16.2824	16.2767	16.2824	0
2024-04-13 06:55:00	16.275	16.27676	16.275	0
2024-04-13 07:00:00	16.2755	16.27618	16.2755	0
2024-04-13 07:05:00	16.2748	16.27619	16.2748	0
2024-04-13 07:10:00	16.2744	16.27553	16.2744	0
2024-04-13 07:15:00	16.2741	16.27553	16.2741	0
2024-04-13 07:20:00	16.2755	16.27565	16.2755	0
2024-04-13 07:25:00	16.2748	16.27567	16.2748	0
2024-04-13 07:30:00	16.2748	16.27567	16.2748	0
2024-04-13 07:35:00	16.2744	16.27557	16.2744	0
2024-04-13 07:40:00	16.2741	16.27474	16.2741	0
2024-04-13 07:45:00	16.2744	16.27468	16.2744	0
2024-04-13 07:50:00	16.2756	16.27469	16.2756	0
2024-04-13 07:55:00	16.2749	16.2747	16.2749	0
2024-04-13 08:00:00	16.2744	16.2747	16.2744	0
2024-04-13 08:05:00	16.2747	16.27476	16.2747	0
2024-04-13 08:10:00	16.281	16.27531	16.281	0
2024-04-13 08:15:00	16.275	16.27533	16.275	0
2024-04-13 08:20:00	16.2745	16.2753	16.2745	0
2024-04-13 08:25:00	16.2748	16.27534	16.2748	0
2024-04-13 08:30:00	16.2754	16.27547	16.2754	0
2024-04-13 08:35:00	16.2753	16.27556	16.2753	0
2024-04-13 08:40:00	16.2751	16.27551	16.2751	0
2024-04-13 08:45:00	16.2746	16.27548	16.2746	0
2024-04-13 08:50:00	16.2742	16.27546	16.2742	0
2024-04-13 08:55:00	16.2745	16.27544	16.2745	0
2024-04-13 09:00:00	16.2742	16.27476	16.2742	0
2024-04-13 09:05:00	16.2806	16.27532	16.2806	0
2024-04-13 09:10:00	16.2816	16.27603	16.2816	0
2024-04-13 09:15:00	16.2811	16.27666	16.2811	0
2024-04-13 09:20:00	16.2813	16.27725	16.2813	0
2024-04-13 09:25:00	16.2809	16.27781	16.2809	0
2024-04-13 09:30:00	16.2807	16.27837	16.2807	0
2024-04-13 09:35:00	16.2739	16.2783	16.2739	0
2024-04-13 09:40:00	16.2805	16.27893	16.2805	0
2024-04-13 09:45:00	16.2808	16.27956	16.2808	0
2024-04-13 09:50:00	16.2806	16.2802	16.2806	0
2024-04-13 09:55:00	16.2805	16.28019	16.2805	0
2024-04-13 10:00:00	16.2804	16.28007	16.2804	0
2024-04-13 10:05:00	16.2804	16.28	16.2804	0
2024-04-13 10:10:00	16.2808	16.27995	16.2808	0
2024-04-13 10:15:00	16.2816	16.28002	16.2816	0
2024-04-13 10:20:00	16.2821	16.28016	16.2821	0
2024-04-13 10:25:00	16.2819	16.28096	16.2819	0
2024-04-13 10:30:00	16.288	16.28171	16.288	0
2024-04-13 10:35:00	16.281	16.28173	16.281	0
2024-04-13 10:40:00	16.2807	16.28174	16.2807	0
2024-04-13 10:45:00	16.2872	16.28241	16.2872	0
2024-04-13 10:50:00	16.2805	16.28242	16.2805	0
2024-04-13 10:55:00	16.2808	16.28246	16.2808	0
2024-04-13 11:00:00	16.2873	16.28311	16.2873	0
2024-04-13 11:05:00	16.2876	16.28371	16.2876	0
2024-04-13 11:10:00	16.2874	16.28424	16.2874	0
2024-04-13 11:15:00	16.2872	16.28477	16.2872	0
2024-04-13 11:20:00	16.2805	16.28402	16.2805	0
2024-04-13 11:25:00	16.2881	16.28473	16.2881	0
2024-04-13 11:30:00	16.281	16.28476	16.281	0
2024-04-13 11:35:00	16.2813	16.28417	16.2813	0
2024-04-13 11:40:00	16.288	16.28492	16.288	0
2024-04-13 11:45:00	16.2887	16.28571	16.2887	0
2024-04-13 11:50:00	16.2952	16.2865	16.2952	0
2024-04-13 11:55:00	16.2879	16.28653	16.2879	0
2024-04-13 12:00:00	16.2876	16.28655	16.2876	0
2024-04-13 12:05:00	16.2945	16.28728	16.2945	0
2024-04-13 12:10:00	16.2947	16.2887	16.2947	0
2024-04-13 12:15:00	16.2877	16.28866	16.2877	0
2024-04-13 12:20:00	16.2945	16.29001	16.2945	0
2024-04-13 12:25:00	16.2942	16.2913	16.2942	0
2024-04-13 12:30:00	16.294	16.2919	16.294	0
2024-04-13 12:35:00	16.2877	16.2918	16.2877	0
2024-04-13 12:40:00	16.2941	16.29169	16.2941	0
2024-04-13 12:45:00	16.2939	16.29229	16.2939	0
2024-04-13 12:50:00	16.2938	16.29291	16.2938	0
2024-04-13 12:55:00	16.2948	16.29294	16.2948	0
2024-04-13 13:00:00	16.2948	16.29295	16.2948	0
2024-04-13 13:05:00	16.2944	16.29362	16.2944	0
2024-04-13 13:10:00	16.2951	16.29368	16.2951	0
2024-04-13 13:15:00	16.295	16.29376	16.295	0
2024-04-13 13:20:00	16.2945	16.29381	16.2945	0
2024-04-13 13:25:00	16.2942	16.29446	16.2942	0
2024-04-13 13:30:00	16.2945	16.2945	16.2945	0
2024-04-13 13:35:00	16.2942	16.29453	16.2942	0
2024-04-13 13:40:00	16.2944	16.29459	16.2944	0
2024-04-13 13:45:00	16.2942	16.29453	16.2942	0
2024-04-13 13:50:00	16.2945	16.2945	16.2945	0
2024-04-13 13:55:00	16.3009	16.29515	16.3009	0
2024-04-13 14:00:00	16.3007	16.29571	16.3007	0
2024-04-13 14:05:00	16.3006	16.29627	16.3006	0
2024-04-13 14:10:00	16.2938	16.2962	16.2938	0
2024-04-13 14:15:00	16.3004	16.29682	16.3004	0
2024-04-13 14:20:00	16.3004	16.29741	16.3004	0
2024-04-13 14:25:00	16.3004	16.29803	16.3004	0
2024-04-13 14:30:00	16.3075	16.29934	16.3075	0
2024-04-13 14:35:00	16.3006	16.29998	16.3006	0
2024-04-13 14:40:00	16.3011	16.30064	16.3011	0
2024-04-13 14:45:00	16.3075	16.3013	16.3075	0
2024-04-13 14:50:00	16.3079	16.30202	16.3079	0
2024-04-13 14:55:00	16.3076	16.30272	16.3076	0
2024-04-13 15:00:00	16.3074	16.30408	16.3074	0
2024-04-13 15:05:00	16.3078	16.30482	16.3078	0
2024-04-13 15:10:00	16.308	16.30558	16.308	0
2024-04-13 15:15:00	16.3076	16.3063	16.3076	0
2024-04-13 15:20:00	16.3078	16.30633	16.3078	0
2024-04-13 15:25:00	16.3076	16.30703	16.3076	0
2024-04-13 15:30:00	16.314	16.30832	16.314	0
2024-04-13 15:35:00	16.3072	16.30829	16.3072	0
2024-04-13 15:40:00	16.3072	16.30822	16.3072	0
2024-04-13 15:45:00	16.3071	16.30817	16.3071	0
2024-04-13 15:50:00	16.3138	16.30881	16.3138	0
2024-04-13 15:55:00	16.3137	16.3094	16.3137	0
2024-04-13 16:00:00	16.3137	16.30997	16.3137	0
2024-04-13 16:05:00	16.3143	16.31064	16.3143	0
2024-04-13 16:10:00	16.3146	16.31132	16.3146	0
2024-04-13 16:15:00	16.321	16.31266	16.321	0
2024-04-13 16:20:00	16.3141	16.31267	16.3141	0
2024-04-13 16:25:00	16.3139	16.31334	16.3139	0
2024-04-13 16:30:00	16.3139	16.31401	16.3139	0
2024-04-13 16:35:00	16.3144	16.31474	16.3144	0
2024-04-13 16:40:00	16.3208	16.31544	16.3208	0
2024-04-13 16:45:00	16.314	16.31547	16.314	0
2024-04-13 16:50:00	16.3139	16.31549	16.3139	0
2024-04-13 16:55:00	16.3138	16.31544	16.3138	0
2024-04-13 17:00:00	16.3138	16.31536	16.3138	0
2024-04-13 17:05:00	16.321	16.31536	16.321	0
2024-04-13 17:10:00	16.3217	16.31612	16.3217	0
2024-04-13 17:15:00	16.3213	16.31686	16.3213	0
2024-04-13 17:20:00	16.3209	16.31756	16.3209	0
2024-04-13 17:25:00	16.3207	16.31819	16.3207	0
2024-04-13 17:30:00	16.3206	16.31817	16.3206	0
2024-04-13 17:35:00	16.3205	16.31882	16.3205	0
2024-04-13 17:40:00	16.3209	16.31952	16.3209	0
2024-04-13 17:45:00	16.3207	16.32021	16.3207	0
2024-04-13 17:50:00	16.3206	16.32089	16.3206	0
2024-04-13 17:55:00	16.3205	16.32084	16.3205	0
2024-04-13 18:00:00	16.3209	16.32076	16.3209	0
2024-04-13 18:05:00	16.3274	16.32137	16.3274	0
2024-04-13 18:10:00	16.321	16.32138	16.321	0
2024-04-13 18:15:00	16.3208	16.32139	16.3208	0
2024-04-13 18:20:00	16.3273	16.32206	16.3273	0
2024-04-13 18:25:00	16.3206	16.32207	16.3206	0
2024-04-13 18:30:00	16.3205	16.32203	16.3205	0
2024-04-13 18:35:00	16.3271	16.32267	16.3271	0
2024-04-13 18:40:00	16.3277	16.32338	16.3277	0
2024-04-13 18:45:00	16.3279	16.32412	16.3279	0
2024-04-13 18:50:00	16.3215	16.32418	16.3215	0
2024-04-13 18:55:00	16.3282	16.32426	16.3282	0
2024-04-13 19:00:00	16.3288	16.32504	16.3288	0
2024-04-13 19:05:00	16.3282	16.32578	16.3282	0
2024-04-13 19:10:00	16.3278	16.32583	16.3278	0
2024-04-13 19:15:00	16.3275	16.32652	16.3275	0
2024-04-13 19:20:00	16.334	16.32787	16.334	0
2024-04-13 19:25:00	16.3339	16.32855	16.3339	0
2024-04-13 19:30:00	16.3276	16.32854	16.3276	0
2024-04-13 19:35:00	16.3274	16.32849	16.3274	0
2024-04-13 19:40:00	16.334	16.32974	16.334	0
2024-04-13 19:45:00	16.3272	16.32964	16.3272	0
2024-04-13 19:50:00	16.3344	16.3302	16.3344	0
2024-04-13 19:55:00	16.3347	16.33085	16.3347	0
2024-04-13 20:00:00	16.3344	16.33151	16.3344	0
2024-04-13 20:05:00	16.3341	16.33217	16.3341	0
2024-04-13 20:10:00	16.3273	16.3315	16.3273	0
2024-04-13 20:15:00	16.3277	16.33088	16.3277	0
2024-04-13 20:20:00	16.3341	16.33153	16.3341	0
2024-04-13 20:25:00	16.3273	16.33152	16.3273	0
2024-04-13 20:30:00	16.3339	16.33151	16.3339	0
2024-04-13 20:35:00	16.3272	16.33151	16.3272	0
2024-04-13 20:40:00	16.3344	16.33151	16.3344	0
2024-04-13 20:45:00	16.3275	16.33079	16.3275	0
2024-04-13 20:50:00	16.334	16.33075	16.334	0
2024-04-13 20:55:00	16.3345	16.33079	16.3345	0
2024-04-13 21:00:00	16.3342	16.33148	16.3342	0
2024-04-13 21:05:00	16.3345	16.33216	16.3345	0
2024-04-13 21:10:00	16.3342	16.33217	16.3342	0
2024-04-13 21:15:00	16.3345	16.33289	16.3345	0
2024-04-13 21:20:00	16.3346	16.33296	16.3346	0
2024-04-13 21:25:00	16.3349	16.33373	16.3349	0
2024-04-13 21:30:00	16.3349	16.33378	16.3349	0
2024-04-13 21:35:00	16.3349	16.33452	16.3349	0
2024-04-13 21:40:00	16.3345	16.33457	16.3345	0
2024-04-13 21:45:00	16.3342	16.33454	16.3342	0
2024-04-13 21:50:00	16.3341	16.33453	16.3341	0
2024-04-13 21:55:00	16.3339	16.33447	16.3339	0
2024-04-13 22:00:00	16.3339	16.33444	16.3339	0
2024-04-13 22:05:00	16.3338	16.33437	16.3338	0
2024-04-13 22:10:00	16.3338	16.33429	16.3338	0
2024-04-13 22:15:00	16.3343	16.33423	16.3343	0
2024-04-13 22:20:00	16.3341	16.33415	16.3341	0
2024-04-13 22:25:00	16.3407	16.33473	16.3407	0
2024-04-13 22:30:00	16.3345	16.33473	16.3345	0
2024-04-13 22:35:00	16.3342	16.33473	16.3342	0
2024-04-13 22:40:00	16.334	16.33472	16.334	0
2024-04-13 22:45:00	16.3345	16.33478	16.3345	0
2024-04-13 22:50:00	16.3342	16.33481	16.3342	0
2024-04-13 22:55:00	16.3345	16.33488	16.3345	0
2024-04-13 23:00:00	16.3342	16.33492	16.3342	0
2024-04-13 23:05:00	16.3356	16.33505	16.3356	0
2024-04-13 23:10:00	16.3416	16.3358	16.3416	0
2024-04-13 23:15:00	16.335	16.33523	16.335	0
2024-04-13 23:20:00	16.3346	16.33524	16.3346	0
2024-04-13 23:25:00	16.3343	16.33525	16.3343	0
2024-04-13 23:30:00	16.3416	16.33601	16.3416	0
2024-04-13 23:35:00	16.3345	16.33601	16.3345	0
2024-04-13 23:40:00	16.3343	16.33602	16.3343	0
2024-04-13 23:45:00	16.3345	16.33602	16.3345	0
2024-04-13 23:50:00	16.3342	16.33602	16.3342	0
2024-04-13 23:55:00	16.3345	16.33591	16.3345	0
2024-04-14 00:00:00	16.3409	16.33584	16.3409	0
2024-04-14 00:05:00	16.335	16.33584	16.335	0
2024-04-14 00:10:00	16.3418	16.33656	16.3418	0
2024-04-14 00:15:00	16.3356	16.33669	16.3356	0
2024-04-14 00:20:00	16.3354	16.33607	16.3354	0
2024-04-14 00:25:00	16.3348	16.3361	16.3348	0
2024-04-14 00:30:00	16.3348	16.33615	16.3348	0
2024-04-14 00:35:00	16.3411	16.33681	16.3411	0
2024-04-14 00:40:00	16.3414	16.33753	16.3414	0
2024-04-14 00:45:00	16.3358	16.33766	16.3358	0
2024-04-14 00:50:00	16.3351	16.33708	16.3351	0
2024-04-14 00:55:00	16.3346	16.33704	16.3346	0
2024-04-14 01:00:00	16.3415	16.33701	16.3415	0
2024-04-14 01:05:00	16.3344	16.33689	16.3344	0
2024-04-14 01:10:00	16.3342	16.33677	16.3342	0
2024-04-14 01:15:00	16.3413	16.33742	16.3413	0
2024-04-14 01:20:00	16.3343	16.33737	16.3343	0
2024-04-14 01:25:00	16.3345	16.33671	16.3345	0
2024-04-14 01:30:00	16.3348	16.33605	16.3348	0
2024-04-14 01:35:00	16.3411	16.33658	16.3411	0
2024-04-14 01:40:00	16.3346	16.33653	16.3346	0
2024-04-14 01:45:00	16.3347	16.33654	16.3347	0
2024-04-14 01:50:00	16.3348	16.33587	16.3348	0
2024-04-14 01:55:00	16.335	16.33593	16.335	0
2024-04-14 02:00:00	16.3345	16.33596	16.3345	0
2024-04-14 02:05:00	16.3419	16.33602	16.3419	0
2024-04-14 02:10:00	16.3356	16.33615	16.3356	0
2024-04-14 02:15:00	16.3358	16.33628	16.3358	0
2024-04-14 02:20:00	16.336	16.3364	16.336	0
2024-04-14 02:25:00	16.3419	16.33648	16.3419	0
2024-04-14 02:30:00	16.3414	16.33716	16.3414	0
2024-04-14 02:35:00	16.3344	16.33713	16.3344	0
2024-04-14 02:40:00	16.3347	16.33712	16.3347	0
2024-04-14 02:45:00	16.3343	16.33705	16.3343	0
2024-04-14 02:50:00	16.3408	16.33768	16.3408	0
2024-04-14 02:55:00	16.335	16.33699	16.335	0
2024-04-14 03:00:00	16.3412	16.33755	16.3412	0
2024-04-14 03:05:00	16.3343	16.3374	16.3343	0
2024-04-14 03:10:00	16.3408	16.33788	16.3408	0
2024-04-14 03:15:00	16.3406	16.33775	16.3406	0
2024-04-14 03:20:00	16.3339	16.337	16.3339	0
2024-04-14 03:25:00	16.3348	16.33704	16.3348	0
2024-04-14 03:30:00	16.3416	16.33773	16.3416	0
2024-04-14 03:35:00	16.3345	16.33775	16.3345	0
2024-04-14 03:40:00	16.3342	16.33709	16.3342	0
2024-04-14 03:45:00	16.334	16.33699	16.334	0
2024-04-14 03:50:00	16.3406	16.33693	16.3406	0
2024-04-14 03:55:00	16.3344	16.33694	16.3344	0
2024-04-14 04:00:00	16.3418	16.33704	16.3418	0
2024-04-14 04:05:00	16.3413	16.33711	16.3413	0
2024-04-14 04:10:00	16.3343	16.33715	16.3343	0
2024-04-14 04:15:00	16.3341	16.33708	16.3341	0
2024-04-14 04:20:00	16.334	16.33632	16.334	0
2024-04-14 04:25:00	16.3339	16.33626	16.3339	0
2024-04-14 04:30:00	16.3405	16.33689	16.3405	0
2024-04-14 04:35:00	16.3472	16.33821	16.3472	0
2024-04-14 04:40:00	16.3405	16.3382	16.3405	0
2024-04-14 04:45:00	16.3342	16.33818	16.3342	0
2024-04-14 04:50:00	16.3345	16.33745	16.3345	0
2024-04-14 04:55:00	16.3413	16.33745	16.3413	0
2024-04-14 05:00:00	16.3348	16.3375	16.3348	0
2024-04-14 05:05:00	16.3421	16.3383	16.3421	0
2024-04-14 05:10:00	16.3353	16.33843	16.3353	0
2024-04-14 05:15:00	16.3414	16.33918	16.3414	0
2024-04-14 05:20:00	16.3411	16.33924	16.3411	0
2024-04-14 05:25:00	16.3346	16.33798	16.3346	0
2024-04-14 05:30:00	16.3347	16.3374	16.3347	0
2024-04-14 05:35:00	16.3348	16.33746	16.3348	0
2024-04-14 05:40:00	16.3344	16.33745	16.3344	0
2024-04-14 05:45:00	16.3347	16.33679	16.3347	0
2024-04-14 05:50:00	16.3411	16.33742	16.3411	0
2024-04-14 05:55:00	16.3342	16.33663	16.3342	0
2024-04-14 06:00:00	16.335	16.3366	16.335	0
2024-04-14 06:05:00	16.3345	16.33591	16.3345	0
2024-04-14 06:10:00	16.3347	16.33527	16.3347	0
2024-04-14 06:15:00	16.3348	16.33529	16.3348	0
2024-04-14 06:20:00	16.3411	16.33593	16.3411	0
2024-04-14 06:25:00	16.3409	16.33654	16.3409	0
2024-04-14 06:30:00	16.334	16.3365	16.334	0
2024-04-14 06:35:00	16.3339	16.33642	16.3339	0
2024-04-14 06:40:00	16.3339	16.3357	16.3339	0
2024-04-14 06:45:00	16.3338	16.33566	16.3338	0
2024-04-14 06:50:00	16.3405	16.33621	16.3405	0
2024-04-14 06:55:00	16.3343	16.33619	16.3343	0
2024-04-14 07:00:00	16.3346	16.33618	16.3346	0
2024-04-14 07:05:00	16.3409	16.33679	16.3409	0
2024-04-14 07:10:00	16.3341	16.33609	16.3341	0
2024-04-14 07:15:00	16.3344	16.33544	16.3344	0
2024-04-14 07:20:00	16.3414	16.33618	16.3414	0
2024-04-14 07:25:00	16.3344	16.33623	16.3344	0
2024-04-14 07:30:00	16.3418	16.33702	16.3418	0
2024-04-14 07:35:00	16.3346	16.3371	16.3346	0
2024-04-14 07:40:00	16.342	16.33725	16.342	0
2024-04-14 07:45:00	16.3419	16.33801	16.3419	0
2024-04-14 07:50:00	16.3413	16.33868	16.3413	0
2024-04-14 07:55:00	16.3416	16.33875	16.3416	0
2024-04-14 08:00:00	16.3411	16.33945	16.3411	0
2024-04-14 08:05:00	16.3409	16.3401	16.3409	0
2024-04-14 08:10:00	16.3407	16.34003	16.3407	0
2024-04-14 08:15:00	16.3473	16.34132	16.3473	0
2024-04-14 08:20:00	16.3411	16.34125	16.3411	0
2024-04-14 08:25:00	16.3409	16.34188	16.3409	0
2024-04-14 08:30:00	16.3407	16.34175	16.3407	0
2024-04-14 08:35:00	16.341	16.34166	16.341	0
2024-04-14 08:40:00	16.3418	16.34171	16.3418	0
2024-04-14 08:45:00	16.348	16.34235	16.348	0
2024-04-14 08:50:00	16.341	16.34234	16.341	0
2024-04-14 08:55:00	16.3413	16.34238	16.3413	0
2024-04-14 09:00:00	16.341	16.34241	16.341	0
2024-04-14 09:05:00	16.3412	16.3418	16.3412	0
2024-04-14 09:10:00	16.3476	16.34245	16.3476	0
2024-04-14 09:15:00	16.3474	16.3431	16.3474	0
2024-04-14 09:20:00	16.3473	16.34376	16.3473	0
2024-04-14 09:25:00	16.3472	16.34438	16.3472	0
2024-04-14 09:30:00	16.3472	16.34492	16.3472	0
2024-04-14 09:35:00	16.3472	16.34484	16.3472	0
2024-04-14 09:40:00	16.3471	16.34545	16.3471	0
2024-04-14 09:45:00	16.3471	16.34603	16.3471	0
2024-04-14 09:50:00	16.3476	16.34669	16.3476	0
2024-04-14 09:55:00	16.3546	16.34803	16.3546	0
2024-04-14 10:00:00	16.3476	16.34803	16.3476	0
2024-04-14 10:05:00	16.3475	16.34804	16.3475	0
2024-04-14 10:10:00	16.354	16.34871	16.354	0
2024-04-14 10:15:00	16.3473	16.34872	16.3473	0
2024-04-14 10:20:00	16.3544	16.34944	16.3544	0
2024-04-14 10:25:00	16.3542	16.35014	16.3542	0
2024-04-14 10:30:00	16.354	16.35083	16.354	0
2024-04-14 10:35:00	16.3539	16.35151	16.3539	0
2024-04-14 10:40:00	16.3476	16.35151	16.3476	0
2024-04-14 10:45:00	16.3475	16.3508	16.3475	0
2024-04-14 10:50:00	16.354	16.35144	16.354	0
2024-04-14 10:55:00	16.3611	16.3528	16.3611	0
2024-04-14 11:00:00	16.3542	16.35282	16.3542	0
2024-04-14 11:05:00	16.354	16.35349	16.354	0
2024-04-14 11:10:00	16.3539	16.35344	16.3539	0
2024-04-14 11:15:00	16.3606	16.35408	16.3606	0
2024-04-14 11:20:00	16.3539	16.35407	16.3539	0
2024-04-14 11:25:00	16.3611	16.35479	16.3611	0
2024-04-14 11:30:00	16.3609	16.35612	16.3609	0
2024-04-14 11:35:00	16.354	16.35677	16.354	0
2024-04-14 11:40:00	16.3606	16.35743	16.3606	0
2024-04-14 11:45:00	16.3606	16.35738	16.3606	0
2024-04-14 11:50:00	16.3605	16.35801	16.3605	0
2024-04-14 11:55:00	16.3538	16.35799	16.3538	0
2024-04-14 12:00:00	16.3605	16.35865	16.3605	0
2024-04-14 12:05:00	16.3605	16.35864	16.3605	0
2024-04-14 12:10:00	16.3605	16.3593	16.3605	0
2024-04-14 12:15:00	16.3605	16.35924	16.3605	0
2024-04-14 12:20:00	16.361	16.35925	16.361	0
2024-04-14 12:25:00	16.3608	16.35993	16.3608	0
2024-04-14 12:30:00	16.3607	16.35994	16.3607	0
2024-04-14 12:35:00	16.3606	16.35994	16.3606	0
2024-04-14 12:40:00	16.3606	16.35995	16.3606	0
2024-04-14 12:45:00	16.3605	16.36062	16.3605	0
2024-04-14 12:50:00	16.3605	16.36062	16.3605	0
2024-04-14 12:55:00	16.3605	16.36062	16.3605	0
2024-04-14 13:00:00	16.3676	16.36133	16.3676	0
2024-04-14 13:05:00	16.3613	16.36141	16.3613	0
2024-04-14 13:10:00	16.361	16.36141	16.361	0
2024-04-14 13:15:00	16.3612	16.36145	16.3612	0
2024-04-14 13:20:00	16.361	16.36148	16.361	0
2024-04-14 13:25:00	16.3675	16.36217	16.3675	0
2024-04-14 13:30:00	16.3674	16.36285	16.3674	0
2024-04-14 13:35:00	16.3678	16.36358	16.3678	0
2024-04-14 13:40:00	16.3743	16.36496	16.3743	0
2024-04-14 13:45:00	16.3741	16.36632	16.3741	0
2024-04-14 13:50:00	16.374	16.36696	16.374	0
2024-04-14 13:55:00	16.3673	16.36756	16.3673	0
2024-04-14 14:00:00	16.3739	16.36885	16.3739	0
2024-04-14 14:05:00	16.3806	16.37079	16.3806	0
2024-04-14 14:10:00	16.3739	16.37208	16.3739	0
2024-04-14 14:15:00	16.3743	16.37276	16.3743	0
2024-04-14 14:20:00	16.3741	16.37343	16.3741	0
2024-04-14 14:25:00	16.3745	16.3741	16.3745	0
2024-04-14 14:30:00	16.3742	16.37409	16.3742	0
2024-04-14 14:35:00	16.3741	16.37409	16.3741	0
2024-04-14 14:40:00	16.3807	16.37476	16.3807	0
2024-04-14 14:45:00	16.3739	16.37542	16.3739	0
2024-04-14 14:50:00	16.3806	16.37609	16.3806	0
2024-04-14 14:55:00	16.3805	16.37608	16.3805	0
2024-04-14 15:00:00	16.3805	16.37674	16.3805	0
2024-04-14 15:05:00	16.3805	16.37736	16.3805	0
2024-04-14 15:10:00	16.3805	16.378	16.3805	0
2024-04-14 15:15:00	16.3805	16.3786	16.3805	0
2024-04-14 15:20:00	16.3805	16.37923	16.3805	0
2024-04-14 15:25:00	16.3811	16.37993	16.3811	0
2024-04-14 15:30:00	16.3876	16.38062	16.3876	0
2024-04-14 15:35:00	16.3807	16.3813	16.3807	0
2024-04-14 15:40:00	16.3873	16.38197	16.3873	0
2024-04-14 15:45:00	16.3877	16.38269	16.3877	0
2024-04-14 15:50:00	16.3881	16.38345	16.3881	0
2024-04-14 15:55:00	16.3811	16.38351	16.3811	0
2024-04-14 16:00:00	16.388	16.38426	16.388	0
2024-04-14 16:05:00	16.381	16.38431	16.381	0
2024-04-14 16:10:00	16.3875	16.38501	16.3875	0
2024-04-14 16:15:00	16.3874	16.38564	16.3874	0
2024-04-14 16:20:00	16.3873	16.38561	16.3873	0
2024-04-14 16:25:00	16.3877	16.38631	16.3877	0
2024-04-14 16:30:00	16.3875	16.38633	16.3875	0
2024-04-14 16:35:00	16.3874	16.3863	16.3874	0
2024-04-14 16:40:00	16.3873	16.38622	16.3873	0
2024-04-14 16:45:00	16.3878	16.38689	16.3878	0
2024-04-14 16:50:00	16.3881	16.3869	16.3881	0
2024-04-14 16:55:00	16.3878	16.38758	16.3878	0
2024-04-14 17:00:00	16.3943	16.38826	16.3943	0
2024-04-14 17:05:00	16.3946	16.38898	16.3946	0
2024-04-14 17:10:00	16.3876	16.38901	16.3876	0
2024-04-14 17:15:00	16.3942	16.38966	16.3942	0
2024-04-14 17:20:00	16.3941	16.39032	16.3941	0
2024-04-14 17:25:00	16.394	16.39098	16.394	0
2024-04-14 17:30:00	16.3944	16.39169	16.3944	0
2024-04-14 17:35:00	16.4013	16.39304	16.4013	0
2024-04-14 17:40:00	16.3948	16.39371	16.3948	0
2024-04-14 17:45:00	16.3945	16.39438	16.3945	0
2024-04-14 17:50:00	16.3947	16.39442	16.3947	0
2024-04-14 17:55:00	16.3944	16.3944	16.3944	0
2024-04-14 18:00:00	16.3942	16.39506	16.3942	0
2024-04-14 18:05:00	16.3946	16.3951	16.3946	0
2024-04-14 18:10:00	16.401	16.39579	16.401	0
2024-04-14 18:15:00	16.4009	16.39648	16.4009	0
2024-04-14 18:20:00	16.4012	16.39716	16.4012	0
2024-04-14 18:25:00	16.4014	16.39717	16.4014	0
2024-04-14 18:30:00	16.4011	16.3978	16.4011	0
2024-04-14 18:35:00	16.4009	16.39844	16.4009	0
2024-04-14 18:40:00	16.4012	16.39909	16.4012	0
2024-04-14 18:45:00	16.4015	16.3998	16.4015	0
2024-04-14 18:50:00	16.4012	16.4005	16.4012	0
2024-04-14 18:55:00	16.4009	16.40113	16.4009	0
2024-04-14 19:00:00	16.4075	16.40178	16.4075	0
2024-04-14 19:05:00	16.4007	16.40176	16.4007	0
2024-04-14 19:10:00	16.4073	16.40237	16.4073	0
2024-04-14 19:15:00	16.4073	16.40296	16.4073	0
2024-04-14 19:20:00	16.4073	16.40358	16.4073	0
2024-04-14 19:25:00	16.4006	16.40355	16.4006	0
2024-04-14 19:30:00	16.4077	16.4042	16.4077	0
2024-04-14 19:35:00	16.4075	16.4048	16.4075	0
2024-04-14 19:40:00	16.4084	16.40552	16.4084	0
2024-04-14 19:45:00	16.4013	16.40556	16.4013	0
2024-04-14 19:50:00	16.4081	16.40562	16.4081	0
2024-04-14 19:55:00	16.4078	16.40633	16.4078	0
2024-04-14 20:00:00	16.4143	16.40703	16.4143	0
2024-04-14 20:05:00	16.4079	16.40709	16.4079	0
2024-04-14 20:10:00	16.4077	16.40713	16.4077	0
2024-04-14 20:15:00	16.408	16.40787	16.408	0
2024-04-14 20:20:00	16.4077	16.40787	16.4077	0
2024-04-14 20:25:00	16.4013	16.40725	16.4013	0
2024-04-14 20:30:00	16.4087	16.40728	16.4087	0
2024-04-14 20:35:00	16.4082	16.40797	16.4082	0
2024-04-14 20:40:00	16.4078	16.40794	16.4078	0
2024-04-14 20:45:00	16.4143	16.40859	16.4143	0
2024-04-14 20:50:00	16.4142	16.40858	16.4142	0
2024-04-14 20:55:00	16.4074	16.40853	16.4074	0
2024-04-14 21:00:00	16.414	16.40916	16.414	0
2024-04-14 21:05:00	16.414	16.40976	16.414	0
2024-04-14 21:10:00	16.4144	16.41043	16.4144	0
2024-04-14 21:15:00	16.4142	16.41172	16.4142	0
2024-04-14 21:20:00	16.4151	16.41236	16.4151	0
2024-04-14 21:25:00	16.408	16.41234	16.408	0
2024-04-14 21:30:00	16.4149	16.41305	16.4149	0
2024-04-14 21:35:00	16.4146	16.41308	16.4146	0
2024-04-14 21:40:00	16.4153	16.41319	16.4153	0
2024-04-14 21:45:00	16.4148	16.41393	16.4148	0
2024-04-14 21:50:00	16.4149	16.41402	16.4149	0
2024-04-14 21:55:00	16.4146	16.41408	16.4146	0
2024-04-14 22:00:00	16.4077	16.41341	16.4077	0
2024-04-14 22:05:00	16.4142	16.41341	16.4142	0
2024-04-14 22:10:00	16.408	16.4127	16.408	0
2024-04-14 22:15:00	16.4144	16.41334	16.4144	0
2024-04-14 22:20:00	16.4142	16.41327	16.4142	0
2024-04-14 22:25:00	16.4146	16.41327	16.4146	0
2024-04-14 22:30:00	16.4144	16.41318	16.4144	0
2024-04-14 22:35:00	16.4142	16.41312	16.4142	0
2024-04-14 22:40:00	16.4145	16.41308	16.4145	0
2024-04-14 22:45:00	16.4154	16.41316	16.4154	0
2024-04-14 22:50:00	16.4082	16.41321	16.4082	0
2024-04-14 22:55:00	16.4079	16.41258	16.4079	0
2024-04-14 23:00:00	16.4143	16.41321	16.4143	0
2024-04-14 23:05:00	16.4142	16.41319	16.4142	0
2024-04-14 23:10:00	16.4151	16.41328	16.4151	0
2024-04-14 23:15:00	16.4151	16.41333	16.4151	0
2024-04-14 23:20:00	16.4147	16.41336	16.4147	0
2024-04-14 23:25:00	16.4083	16.41277	16.4083	0
2024-04-14 23:30:00	16.4079	16.41211	16.4079	0
2024-04-14 23:35:00	16.4077	16.41134	16.4077	0
2024-04-14 23:40:00	16.4075	16.41127	16.4075	0
2024-04-14 23:45:00	16.4074	16.41122	16.4074	0
2024-04-14 23:50:00	16.4078	16.41057	16.4078	0
2024-04-14 23:55:00	16.4148	16.41063	16.4148	0
2024-04-15 00:00:00	16.4149	16.41061	16.4149	0
2024-04-15 00:05:00	16.4146	16.41056	16.4146	0
2024-04-15 00:10:00	16.4148	16.41057	16.4148	0
2024-04-15 00:15:00	16.4145	16.41119	16.4145	0
2024-04-15 00:20:00	16.4076	16.41116	16.4076	0
2024-04-15 00:25:00	16.4146	16.41185	16.4146	0
2024-04-15 00:30:00	16.4143	16.41253	16.4143	0
2024-04-15 00:35:00	16.4142	16.41321	16.4142	0
2024-04-15 00:40:00	16.4074	16.41317	16.4074	0
2024-04-15 00:45:00	16.4083	16.41252	16.4083	0
2024-04-15 00:50:00	16.4084	16.41187	16.4084	0
2024-04-15 00:55:00	16.4084	16.41125	16.4084	0
2024-04-15 01:00:00	16.4147	16.41124	16.4147	0
2024-04-15 01:05:00	16.4144	16.41123	16.4144	0
2024-04-15 01:10:00	16.4153	16.412	16.4153	0
2024-04-15 01:15:00	16.4087	16.41141	16.4087	0
2024-04-15 01:20:00	16.4082	16.4108	16.4082	0
2024-04-15 01:25:00	16.4078	16.41016	16.4078	0
2024-04-15 01:30:00	16.4082	16.41024	16.4082	0
2024-04-15 01:35:00	16.4145	16.41086	16.4145	0
2024-04-15 01:40:00	16.4152	16.41154	16.4152	0
2024-04-15 01:45:00	16.4147	16.41217	16.4147	0
2024-04-15 01:50:00	16.4078	16.41148	16.4078	0
2024-04-15 01:55:00	16.4081	16.41085	16.4081	0
2024-04-15 02:00:00	16.4017	16.40949	16.4017	0
2024-04-15 02:05:00	16.4085	16.40947	16.4085	0
2024-04-15 02:10:00	16.4147	16.41012	16.4147	0
2024-04-15 02:15:00	16.4078	16.41012	16.4078	0
2024-04-15 02:20:00	16.4142	16.41072	16.4142	0
2024-04-15 02:25:00	16.3946	16.40873	16.3946	0
2024-04-15 02:30:00	16.4077	16.40798	16.4077	0
2024-04-15 02:35:00	16.4148	16.40799	16.4148	0
2024-04-15 02:40:00	16.4078	16.40799	16.4078	0
2024-04-15 02:45:00	16.4076	16.40794	16.4076	0
2024-04-15 02:50:00	16.4141	16.40918	16.4141	0
2024-04-15 02:55:00	16.4141	16.40974	16.4141	0
2024-04-15 03:00:00	16.414	16.40967	16.414	0
2024-04-15 03:05:00	16.4078	16.40967	16.4078	0
2024-04-15 03:10:00	16.4081	16.40906	16.4081	0
2024-04-15 03:15:00	16.4144	16.41104	16.4144	0
2024-04-15 03:20:00	16.4148	16.41175	16.4148	0
2024-04-15 03:25:00	16.4145	16.41172	16.4145	0
2024-04-15 03:30:00	16.4076	16.4117	16.4076	0
2024-04-15 03:35:00	16.4075	16.41169	16.4075	0
2024-04-15 03:40:00	16.4007	16.41035	16.4007	0
2024-04-15 03:45:00	16.4145	16.41039	16.4145	0
2024-04-15 03:50:00	16.4081	16.4098	16.4081	0
2024-04-15 03:55:00	16.4149	16.41051	16.4149	0
2024-04-15 04:00:00	16.4146	16.41116	16.4146	0
2024-04-15 04:05:00	16.4086	16.41058	16.4086	0
2024-04-15 04:10:00	16.4081	16.40991	16.4081	0
2024-04-15 04:15:00	16.4017	16.40863	16.4017	0
2024-04-15 04:20:00	16.408	16.40867	16.408	0
2024-04-15 04:25:00	16.4081	16.40873	16.4081	0
2024-04-15 04:30:00	16.4155	16.41021	16.4155	0
2024-04-15 04:35:00	16.4082	16.40958	16.4082	0
2024-04-15 04:40:00	16.4145	16.41022	16.4145	0
2024-04-15 04:45:00	16.4076	16.40949	16.4076	0
2024-04-15 04:50:00	16.4075	16.40878	16.4075	0
2024-04-15 04:55:00	16.408	16.40872	16.408	0
2024-04-15 05:00:00	16.4077	16.40868	16.4077	0
2024-04-15 05:05:00	16.4148	16.40999	16.4148	0
2024-04-15 05:10:00	16.4145	16.41064	16.4145	0
2024-04-15 05:15:00	16.4076	16.41059	16.4076	0
2024-04-15 05:20:00	16.408	16.40984	16.408	0
2024-04-15 05:25:00	16.401	16.40912	16.401	0
2024-04-15 05:30:00	16.4087	16.40854	16.4087	0
2024-04-15 05:35:00	16.4091	16.40869	16.4091	0
2024-04-15 05:40:00	16.4156	16.4095	16.4156	0
2024-04-15 05:45:00	16.4088	16.40958	16.4088	0
2024-04-15 05:50:00	16.4155	16.41036	16.4155	0
2024-04-15 05:55:00	16.4155	16.41043	16.4155	0
2024-04-15 06:00:00	16.4149	16.41047	16.4149	0
2024-04-15 06:05:00	16.4083	16.41054	16.4083	0
2024-04-15 06:10:00	16.4146	16.4112	16.4146	0
2024-04-15 06:15:00	16.4144	16.41254	16.4144	0
2024-04-15 06:20:00	16.4209	16.41376	16.4209	0
2024-04-15 06:25:00	16.4141	16.41426	16.4141	0
2024-04-15 06:30:00	16.4145	16.41415	16.4145	0
2024-04-15 06:35:00	16.4209	16.41536	16.4209	0
2024-04-15 06:40:00	16.4141	16.41522	16.4141	0
2024-04-15 06:45:00	16.4207	16.41574	16.4207	0
2024-04-15 06:50:00	16.414	16.41565	16.414	0
2024-04-15 06:55:00	16.414	16.41622	16.414	0
2024-04-15 07:00:00	16.4206	16.41682	16.4206	0
2024-04-15 07:05:00	16.4139	16.41677	16.4139	0
2024-04-15 07:10:00	16.4144	16.41612	16.4144	0
2024-04-15 07:15:00	16.4142	16.41613	16.4142	0
2024-04-15 07:20:00	16.4141	16.41609	16.4141	0
2024-04-15 07:25:00	16.414	16.4154	16.414	0
2024-04-15 07:30:00	16.414	16.41539	16.414	0
2024-04-15 07:35:00	16.4073	16.41405	16.4073	0
2024-04-15 07:40:00	16.4206	16.41471	16.4206	0
2024-04-15 07:45:00	16.4139	16.4147	16.4139	0
2024-04-15 07:50:00	16.4206	16.4147	16.4206	0
2024-04-15 07:55:00	16.4139	16.4147	16.4139	0
2024-04-15 08:00:00	16.4206	16.41532	16.4206	0
2024-04-15 08:05:00	16.4139	16.41529	16.4139	0
2024-04-15 08:10:00	16.4277	16.41665	16.4277	0
2024-04-15 08:15:00	16.4142	16.41667	16.4142	0
2024-04-15 08:20:00	16.4208	16.41735	16.4208	0
2024-04-15 08:25:00	16.4145	16.41807	16.4145	0
2024-04-15 08:30:00	16.4143	16.41744	16.4143	0
2024-04-15 08:35:00	16.4208	16.41813	16.4208	0
2024-04-15 08:40:00	16.4141	16.41748	16.4141	0
2024-04-15 08:45:00	16.4207	16.41816	16.4207	0
2024-04-15 08:50:00	16.4207	16.41817	16.4207	0
2024-04-15 08:55:00	16.4206	16.41884	16.4206	0
2024-04-15 09:00:00	16.4139	16.41746	16.4139	0
2024-04-15 09:05:00	16.4139	16.41743	16.4139	0
2024-04-15 09:10:00	16.4206	16.41741	16.4206	0
2024-04-15 09:15:00	16.4206	16.41802	16.4206	0
2024-04-15 09:20:00	16.4277	16.41936	16.4277	0
2024-04-15 09:25:00	16.4276	16.42004	16.4276	0
2024-04-15 09:30:00	16.4208	16.42071	16.4208	0
2024-04-15 09:35:00	16.4207	16.42071	16.4207	0
2024-04-15 09:40:00	16.4207	16.42071	16.4207	0
2024-04-15 09:45:00	16.4206	16.42071	16.4206	0
2024-04-15 09:50:00	16.4206	16.42138	16.4206	0
2024-04-15 09:55:00	16.421	16.42209	16.421	0
2024-04-15 10:00:00	16.4276	16.42279	16.4276	0
2024-04-15 10:05:00	16.4208	16.42281	16.4208	0
2024-04-15 10:10:00	16.4207	16.42211	16.4207	0
2024-04-15 10:15:00	16.4207	16.42142	16.4207	0
2024-04-15 10:20:00	16.4273	16.42207	16.4273	0
2024-04-15 10:25:00	16.4279	16.42279	16.4279	0
2024-04-15 10:30:00	16.4276	16.42348	16.4276	0
2024-04-15 10:35:00	16.4275	16.42417	16.4275	0
2024-04-15 10:40:00	16.4274	16.42485	16.4274	0
2024-04-15 10:45:00	16.4274	16.42549	16.4274	0
2024-04-15 10:50:00	16.4273	16.42546	16.4273	0
2024-04-15 10:55:00	16.4273	16.42611	16.4273	0
2024-04-15 11:00:00	16.4273	16.42677	16.4273	0
2024-04-15 11:05:00	16.4273	16.42743	16.4273	0
2024-04-15 11:10:00	16.4206	16.42676	16.4206	0
2024-04-15 11:15:00	16.4273	16.4267	16.4273	0
2024-04-15 11:20:00	16.4273	16.42667	16.4273	0
2024-04-15 11:25:00	16.4206	16.42598	16.4206	0
2024-04-15 11:30:00	16.4206	16.4253	16.4206	0
2024-04-15 11:35:00	16.4273	16.42529	16.4273	0
2024-04-15 11:40:00	16.4278	16.42534	16.4278	0
2024-04-15 11:45:00	16.4276	16.42537	16.4276	0
2024-04-15 11:50:00	16.4275	16.42539	16.4275	0
2024-04-15 11:55:00	16.4274	16.4254	16.4274	0
2024-04-15 12:00:00	16.434	16.42674	16.434	0
2024-04-15 12:05:00	16.434	16.42741	16.434	0
2024-04-15 12:10:00	16.4277	16.42745	16.4277	0
2024-04-15 12:15:00	16.4343	16.42882	16.4343	0
2024-04-15 12:20:00	16.4275	16.42951	16.4275	0
2024-04-15 12:25:00	16.4274	16.42952	16.4274	0
2024-04-15 12:30:00	16.4274	16.42948	16.4274	0
2024-04-15 12:35:00	16.4273	16.42945	16.4273	0
2024-04-15 12:40:00	16.434	16.4301	16.434	0
2024-04-15 12:45:00	16.4277	16.43013	16.4277	0
2024-04-15 12:50:00	16.4342	16.43015	16.4342	0
2024-04-15 12:55:00	16.4341	16.43016	16.4341	0
2024-04-15 13:00:00	16.4341	16.4308	16.4341	0
2024-04-15 13:05:00	16.4274	16.43011	16.4274	0
2024-04-15 13:10:00	16.434	16.43076	16.434	0
2024-04-15 13:15:00	16.4279	16.43081	16.4279	0
2024-04-15 13:20:00	16.4276	16.43083	16.4276	0
2024-04-15 13:25:00	16.4275	16.43085	16.4275	0
2024-04-15 13:30:00	16.4341	16.43086	16.4341	0
2024-04-15 13:35:00	16.4345	16.43154	16.4345	0
2024-04-15 13:40:00	16.4343	16.43155	16.4343	0
2024-04-15 13:45:00	16.4409	16.43223	16.4409	0
2024-04-15 13:50:00	16.4408	16.4329	16.4408	0
2024-04-15 13:55:00	16.4407	16.43423	16.4407	0
2024-04-15 14:00:00	16.4407	16.4349	16.4407	0
2024-04-15 14:05:00	16.4407	16.43618	16.4407	0
2024-04-15 14:10:00	16.4407	16.43749	16.4407	0
2024-04-15 14:15:00	16.4406	16.4388	16.4406	0
2024-04-15 14:20:00	16.4273	16.43812	16.4273	0
2024-04-15 14:25:00	16.434	16.43807	16.434	0
2024-04-15 14:30:00	16.4406	16.4387	16.4406	0
2024-04-15 14:35:00	16.4406	16.43867	16.4406	0
2024-04-15 14:40:00	16.4406	16.43865	16.4406	0
2024-04-15 14:45:00	16.4411	16.43869	16.4411	0
2024-04-15 14:50:00	16.4409	16.43871	16.4409	0
2024-04-15 14:55:00	16.4408	16.43872	16.4408	0
2024-04-15 15:00:00	16.4408	16.43873	16.4408	0
2024-04-15 15:05:00	16.4407	16.43874	16.4407	0
2024-04-15 15:10:00	16.4411	16.44012	16.4411	0
2024-04-15 15:15:00	16.441	16.44082	16.441	0
2024-04-15 15:20:00	16.448	16.44156	16.448	0
2024-04-15 15:25:00	16.441	16.4416	16.441	0
2024-04-15 15:30:00	16.4409	16.44163	16.4409	0
2024-04-15 15:35:00	16.4408	16.4416	16.4408	0
2024-04-15 15:40:00	16.4407	16.44158	16.4407	0
2024-04-15 15:45:00	16.4407	16.44157	16.4407	0
2024-04-15 15:50:00	16.4407	16.44156	16.4407	0
2024-04-15 15:55:00	16.4407	16.44156	16.4407	0
2024-04-15 16:00:00	16.4479	16.44224	16.4479	0
2024-04-15 16:05:00	16.4414	16.44228	16.4414	0
2024-04-15 16:10:00	16.4478	16.44226	16.4478	0
2024-04-15 16:15:00	16.4482	16.44298	16.4482	0
2024-04-15 16:20:00	16.4479	16.44368	16.4479	0
2024-04-15 16:25:00	16.441	16.4437	16.441	0
2024-04-15 16:30:00	16.4476	16.44439	16.4476	0
2024-04-15 16:35:00	16.448	16.44512	16.448	0
2024-04-15 16:40:00	16.4549	16.44654	16.4549	0
2024-04-15 16:45:00	16.4479	16.44726	16.4479	0
2024-04-15 16:50:00	16.4477	16.44724	16.4477	0
2024-04-15 16:55:00	16.4476	16.44786	16.4476	0
2024-04-15 17:00:00	16.4546	16.44854	16.4546	0
2024-04-15 17:05:00	16.4477	16.44849	16.4477	0
2024-04-15 17:10:00	16.4481	16.44851	16.4481	0
2024-04-15 17:15:00	16.4545	16.44986	16.4545	0
2024-04-15 17:20:00	16.4476	16.44986	16.4476	0
2024-04-15 17:25:00	16.4542	16.45048	16.4542	0
2024-04-15 17:30:00	16.4541	16.4504	16.4541	0
2024-04-15 17:35:00	16.4541	16.45102	16.4541	0
2024-04-15 17:40:00	16.454	16.45165	16.454	0
2024-04-15 17:45:00	16.4546	16.45235	16.4546	0
2024-04-15 17:50:00	16.4544	16.45233	16.4544	0
2024-04-15 17:55:00	16.4542	16.45298	16.4542	0
2024-04-15 18:00:00	16.4541	16.45358	16.4541	0
2024-04-15 18:05:00	16.4608	16.45421	16.4608	0
2024-04-15 18:10:00	16.4613	16.45558	16.4613	0
2024-04-15 18:15:00	16.4611	16.45627	16.4611	0
2024-04-15 18:20:00	16.4609	16.45695	16.4609	0
2024-04-15 18:25:00	16.4608	16.45762	16.4608	0
2024-04-15 18:30:00	16.4608	16.4583	16.4608	0
2024-04-15 18:35:00	16.4541	16.45825	16.4541	0
2024-04-15 18:40:00	16.454	16.45821	16.454	0
2024-04-15 18:45:00	16.454	16.45819	16.454	0
2024-04-15 18:50:00	16.454	16.45818	16.454	0
2024-04-15 18:55:00	16.454	16.4575	16.454	0
2024-04-15 19:00:00	16.4612	16.45749	16.4612	0
2024-04-15 19:05:00	16.4543	16.45681	16.4543	0
2024-04-15 19:10:00	16.4609	16.45681	16.4609	0
2024-04-15 19:15:00	16.4608	16.45681	16.4608	0
2024-04-15 19:20:00	16.4608	16.45681	16.4608	0
2024-04-15 19:25:00	16.4607	16.45747	16.4607	0
2024-04-15 19:30:00	16.4607	16.45814	16.4607	0
2024-04-15 19:35:00	16.4678	16.45952	16.4678	0
2024-04-15 19:40:00	16.4543	16.45955	16.4543	0
2024-04-15 19:45:00	16.4542	16.45957	16.4542	0
2024-04-15 19:50:00	16.4608	16.45953	16.4608	0
2024-04-15 19:55:00	16.4607	16.46017	16.4607	0
2024-04-15 20:00:00	16.454	16.45948	16.454	0
2024-04-15 20:05:00	16.4613	16.45953	16.4613	0
2024-04-15 20:10:00	16.4682	16.46027	16.4682	0
2024-04-15 20:15:00	16.4679	16.46099	16.4679	0
2024-04-15 20:20:00	16.461	16.46102	16.461	0
2024-04-15 20:25:00	16.4609	16.46033	16.4609	0
2024-04-15 20:30:00	16.468	16.4617	16.468	0
2024-04-15 20:35:00	16.4682	16.4631	16.4682	0
2024-04-15 20:40:00	16.4679	16.46381	16.4679	0
2024-04-15 20:45:00	16.4682	16.46456	16.4682	0
2024-04-15 20:50:00	16.4679	16.46595	16.4679	0
2024-04-15 20:55:00	16.4677	16.46659	16.4677	0
2024-04-15 21:00:00	16.4619	16.46596	16.4619	0
2024-04-15 21:05:00	16.4614	16.46531	16.4614	0
2024-04-15 21:10:00	16.4678	16.46599	16.4678	0
2024-04-15 21:15:00	16.4677	16.46667	16.4677	0
2024-04-15 21:20:00	16.4676	16.46663	16.4676	0
2024-04-15 21:25:00	16.4675	16.46656	16.4675	0
2024-04-15 21:30:00	16.4674	16.46651	16.4674	0
2024-04-15 21:35:00	16.4674	16.46643	16.4674	0
2024-04-15 21:40:00	16.4674	16.46638	16.4674	0
2024-04-15 21:45:00	16.4674	16.46635	16.4674	0
2024-04-15 21:50:00	16.4678	16.46694	16.4678	0
2024-04-15 21:55:00	16.4677	16.46757	16.4677	0
2024-04-15 22:00:00	16.468	16.46759	16.468	0
2024-04-15 22:05:00	16.4682	16.46764	16.4682	0
2024-04-15 22:10:00	16.4746	16.46834	16.4746	0
2024-04-15 22:15:00	16.4681	16.4684	16.4681	0
2024-04-15 22:20:00	16.4679	16.46845	16.4679	0
2024-04-15 22:25:00	16.4681	16.46852	16.4681	0
2024-04-15 22:30:00	16.4678	16.46856	16.4678	0
2024-04-15 22:35:00	16.4815	16.46997	16.4815	0
2024-04-15 22:40:00	16.4812	16.47131	16.4812	0
2024-04-15 22:45:00	16.4743	16.47197	16.4743	0
2024-04-15 22:50:00	16.4809	16.47326	16.4809	0
2024-04-15 22:55:00	16.4813	16.47457	16.4813	0
2024-04-15 23:00:00	16.4811	16.47522	16.4811	0
2024-04-15 23:05:00	16.4814	16.47655	16.4814	0
2024-04-15 23:10:00	16.4812	16.47788	16.4812	0
2024-04-15 23:15:00	16.481	16.47917	16.481	0
2024-04-15 23:20:00	16.4742	16.47981	16.4742	0
2024-04-15 23:25:00	16.4814	16.4798	16.4814	0
2024-04-15 23:30:00	16.4745	16.47913	16.4745	0
2024-04-15 23:35:00	16.4748	16.47918	16.4748	0
2024-04-15 23:40:00	16.4745	16.47854	16.4745	0
2024-04-15 23:45:00	16.4743	16.47784	16.4743	0
2024-04-15 23:50:00	16.488	16.47853	16.488	0
2024-04-15 23:55:00	16.4678	16.47717	16.4678	0
2024-04-16 00:00:00	16.4747	16.47652	16.4747	0
2024-04-16 00:05:00	16.4812	16.47654	16.4812	0
2024-04-16 00:10:00	16.481	16.47722	16.481	0
2024-04-16 00:15:00	16.4809	16.47717	16.4809	0
2024-04-16 00:20:00	16.4747	16.47719	16.4747	0
2024-04-16 00:25:00	16.4745	16.47716	16.4745	0
2024-04-16 00:30:00	16.481	16.47781	16.481	0
2024-04-16 00:35:00	16.4675	16.47713	16.4675	0
2024-04-16 00:40:00	16.4675	16.47508	16.4675	0
2024-04-16 00:45:00	16.4741	16.47571	16.4741	0
2024-04-16 00:50:00	16.4812	16.47636	16.4812	0
2024-04-16 00:55:00	16.4816	16.4764	16.4816	0
2024-04-16 01:00:00	16.475	16.4758	16.475	0
2024-04-16 01:05:00	16.468	16.47451	16.468	0
2024-04-16 01:10:00	16.4811	16.47515	16.4811	0
2024-04-16 01:15:00	16.4743	16.47513	16.4743	0
2024-04-16 01:20:00	16.4809	16.47512	16.4809	0
2024-04-16 01:25:00	16.4741	16.47578	16.4741	0
2024-04-16 01:30:00	16.4679	16.47582	16.4679	0
2024-04-16 01:35:00	16.4744	16.47585	16.4744	0
2024-04-16 01:40:00	16.4742	16.47515	16.4742	0
2024-04-16 01:45:00	16.4742	16.47441	16.4742	0
2024-04-16 01:50:00	16.4674	16.47365	16.4674	0
2024-04-16 01:55:00	16.468	16.47365	16.468	0
2024-04-16 02:00:00	16.4744	16.47298	16.4744	0
2024-04-16 02:05:00	16.4743	16.47298	16.4743	0
2024-04-16 02:10:00	16.4742	16.47231	16.4742	0
2024-04-16 02:15:00	16.4675	16.47165	16.4675	0
2024-04-16 02:20:00	16.4741	16.47227	16.4741	0
2024-04-16 02:25:00	16.4741	16.47224	16.4741	0
2024-04-16 02:30:00	16.4674	16.47156	16.4674	0
2024-04-16 02:35:00	16.4741	16.47155	16.4741	0
2024-04-16 02:40:00	16.4741	16.47222	16.4741	0
2024-04-16 02:45:00	16.4674	16.47216	16.4674	0
2024-04-16 02:50:00	16.4674	16.47146	16.4674	0
2024-04-16 02:55:00	16.4674	16.47077	16.4674	0
2024-04-16 03:00:00	16.4674	16.47009	16.4674	0
2024-04-16 03:05:00	16.4674	16.47008	16.4674	0
2024-04-16 03:10:00	16.4674	16.46941	16.4674	0
2024-04-16 03:15:00	16.4679	16.46879	16.4679	0
2024-04-16 03:20:00	16.4677	16.46882	16.4677	0
2024-04-16 03:25:00	16.4676	16.46817	16.4676	0
2024-04-16 03:30:00	16.4675	16.46751	16.4675	0
2024-04-16 03:35:00	16.4675	16.46752	16.4675	0
2024-04-16 03:40:00	16.4674	16.46752	16.4674	0
2024-04-16 03:45:00	16.4674	16.46752	16.4674	0
2024-04-16 03:50:00	16.4674	16.46752	16.4674	0
2024-04-16 03:55:00	16.4678	16.46756	16.4678	0
2024-04-16 04:00:00	16.4681	16.46763	16.4681	0
2024-04-16 04:05:00	16.4678	16.46762	16.4678	0
2024-04-16 04:10:00	16.4677	16.46762	16.4677	0
2024-04-16 04:15:00	16.4676	16.46762	16.4676	0
2024-04-16 04:20:00	16.4679	16.46766	16.4679	0
2024-04-16 04:25:00	16.4677	16.46768	16.4677	0
2024-04-16 04:30:00	16.4676	16.4677	16.4676	0
2024-04-16 04:35:00	16.4675	16.46771	16.4675	0
2024-04-16 04:40:00	16.4675	16.46772	16.4675	0
2024-04-16 04:45:00	16.4674	16.46768	16.4674	0
2024-04-16 04:50:00	16.4674	16.46761	16.4674	0
2024-04-16 04:55:00	16.4674	16.46757	16.4674	0
2024-04-16 05:00:00	16.4674	16.46754	16.4674	0
2024-04-16 05:05:00	16.4674	16.46752	16.4674	0
2024-04-16 05:10:00	16.4674	16.46747	16.4674	0
2024-04-16 05:15:00	16.4674	16.46744	16.4674	0
2024-04-16 05:20:00	16.4674	16.46742	16.4674	0
2024-04-16 05:25:00	16.4607	16.46674	16.4607	0
2024-04-16 05:30:00	16.4674	16.46673	16.4674	0
2024-04-16 05:35:00	16.4674	16.46673	16.4674	0
2024-04-16 05:40:00	16.4674	16.46673	16.4674	0
2024-04-16 05:45:00	16.4679	16.46678	16.4679	0
2024-04-16 05:50:00	16.4677	16.46681	16.4677	0
2024-04-16 05:55:00	16.4676	16.46683	16.4676	0
2024-04-16 06:00:00	16.4608	16.46617	16.4608	0
2024-04-16 06:05:00	16.4675	16.46618	16.4675	0
2024-04-16 06:10:00	16.4674	16.46618	16.4674	0
2024-04-16 06:15:00	16.4607	16.46618	16.4607	0
2024-04-16 06:20:00	16.4611	16.46555	16.4611	0
2024-04-16 06:25:00	16.4615	16.46496	16.4615	0
2024-04-16 06:30:00	16.4679	16.46501	16.4679	0
2024-04-16 06:35:00	16.4543	16.46365	16.4543	0
2024-04-16 06:40:00	16.4609	16.46297	16.4609	0
2024-04-16 06:45:00	16.4675	16.46296	16.4675	0
2024-04-16 06:50:00	16.4675	16.46363	16.4675	0
2024-04-16 06:55:00	16.4674	16.46362	16.4674	0
2024-04-16 07:00:00	16.4551	16.46239	16.4551	0
2024-04-16 07:05:00	16.4547	16.46179	16.4547	0
2024-04-16 07:10:00	16.455	16.46118	16.455	0
2024-04-16 07:15:00	16.4547	16.4605	16.4547	0
2024-04-16 07:20:00	16.4611	16.45982	16.4611	0
2024-04-16 07:25:00	16.4609	16.46048	16.4609	0
2024-04-16 07:30:00	16.4614	16.46053	16.4614	0
2024-04-16 07:35:00	16.4549	16.45927	16.4549	0
2024-04-16 07:40:00	16.4679	16.45931	16.4679	0
2024-04-16 07:45:00	16.4611	16.45868	16.4611	0
2024-04-16 07:50:00	16.4609	16.45926	16.4609	0
2024-04-16 07:55:00	16.4608	16.45987	16.4608	0
2024-04-16 08:00:00	16.4612	16.46049	16.4612	0
2024-04-16 08:05:00	16.461	16.46112	16.461	0
2024-04-16 08:10:00	16.4609	16.4611	16.4609	0
2024-04-16 08:15:00	16.4608	16.46109	16.4608	0
2024-04-16 08:20:00	16.4608	16.46103	16.4608	0
2024-04-16 08:25:00	16.454	16.46094	16.454	0
2024-04-16 08:30:00	16.4607	16.46022	16.4607	0
2024-04-16 08:35:00	16.4545	16.45956	16.4545	0
2024-04-16 08:40:00	16.461	16.45957	16.461	0
2024-04-16 08:45:00	16.4676	16.46025	16.4676	0
2024-04-16 08:50:00	16.4608	16.46021	16.4608	0
2024-04-16 08:55:00	16.4607	16.46018	16.4607	0
2024-04-16 09:00:00	16.4607	16.46016	16.4607	0
2024-04-16 09:05:00	16.4607	16.46015	16.4607	0
2024-04-16 09:10:00	16.4607	16.46014	16.4607	0
2024-04-16 09:15:00	16.4674	16.46148	16.4674	0
2024-04-16 09:20:00	16.4674	16.46215	16.4674	0
2024-04-16 09:25:00	16.4674	16.46344	16.4674	0
2024-04-16 09:30:00	16.4674	16.46408	16.4674	0
2024-04-16 09:35:00	16.4607	16.46339	16.4607	0
2024-04-16 09:40:00	16.4607	16.46338	16.4607	0
2024-04-16 09:45:00	16.4607	16.46338	16.4607	0
2024-04-16 09:50:00	16.4674	16.46405	16.4674	0
2024-04-16 09:55:00	16.4678	16.46476	16.4678	0
2024-04-16 10:00:00	16.4676	16.46545	16.4676	0
2024-04-16 10:05:00	16.4675	16.46546	16.4675	0
2024-04-16 10:10:00	16.4675	16.46547	16.4675	0
2024-04-16 10:15:00	16.4674	16.46547	16.4674	0
2024-04-16 10:20:00	16.4607	16.4648	16.4607	0
2024-04-16 10:25:00	16.4607	16.4648	16.4607	0
2024-04-16 10:30:00	16.4611	16.46484	16.4611	0
2024-04-16 10:35:00	16.4677	16.46554	16.4677	0
2024-04-16 10:40:00	16.4681	16.46561	16.4681	0
2024-04-16 10:45:00	16.4678	16.46561	16.4678	0
2024-04-16 10:50:00	16.4677	16.46562	16.4677	0
2024-04-16 10:55:00	16.4676	16.46563	16.4676	0
2024-04-16 11:00:00	16.4684	16.46572	16.4684	0
2024-04-16 11:05:00	16.4686	16.46584	16.4686	0
2024-04-16 11:10:00	16.4681	16.46658	16.4681	0
2024-04-16 11:15:00	16.4678	16.46729	16.4678	0
2024-04-16 11:20:00	16.4682	16.468	16.4682	0
2024-04-16 11:25:00	16.4679	16.46802	16.4679	0
2024-04-16 11:30:00	16.4677	16.46798	16.4677	0
2024-04-16 11:35:00	16.4676	16.46796	16.4676	0
2024-04-16 11:40:00	16.4675	16.46794	16.4675	0
2024-04-16 11:45:00	16.4675	16.46793	16.4675	0
2024-04-16 11:50:00	16.4674	16.46783	16.4674	0
2024-04-16 11:55:00	16.4674	16.46771	16.4674	0
2024-04-16 12:00:00	16.4674	16.46764	16.4674	0
2024-04-16 12:05:00	16.4674	16.4676	16.4674	0
2024-04-16 12:10:00	16.4674	16.46752	16.4674	0
2024-04-16 12:15:00	16.4674	16.46747	16.4674	0
2024-04-16 12:20:00	16.4607	16.46677	16.4607	0
2024-04-16 12:25:00	16.4674	16.46675	16.4674	0
2024-04-16 12:30:00	16.4674	16.46674	16.4674	0
2024-04-16 12:35:00	16.4674	16.46673	16.4674	0
2024-04-16 12:40:00	16.4674	16.46673	16.4674	0
2024-04-16 12:45:00	16.4674	16.46673	16.4674	0
2024-04-16 12:50:00	16.4679	16.46678	16.4679	0
2024-04-16 12:55:00	16.4677	16.46681	16.4677	0
2024-04-16 13:00:00	16.4676	16.46683	16.4676	0
2024-04-16 13:05:00	16.4679	16.46688	16.4679	0
2024-04-16 13:10:00	16.4677	16.46758	16.4677	0
2024-04-16 13:15:00	16.4676	16.4676	16.4676	0
2024-04-16 13:20:00	16.4675	16.46761	16.4675	0
2024-04-16 13:25:00	16.4608	16.46695	16.4608	0
2024-04-16 13:30:00	16.4674	16.46695	16.4674	0
2024-04-16 13:35:00	16.4674	16.46695	16.4674	0
2024-04-16 13:40:00	16.4674	16.4669	16.4674	0
2024-04-16 13:45:00	16.4741	16.46754	16.4741	0
2024-04-16 13:50:00	16.4674	16.46752	16.4674	0
2024-04-16 13:55:00	16.4674	16.46747	16.4674	0
2024-04-16 14:00:00	16.4678	16.46748	16.4678	0
2024-04-16 14:05:00	16.4676	16.46748	16.4676	0
2024-04-16 14:10:00	16.4675	16.46748	16.4675	0
2024-04-16 14:15:00	16.4675	16.46815	16.4675	0
2024-04-16 14:20:00	16.4674	16.46815	16.4674	0
2024-04-16 14:25:00	16.4674	16.46815	16.4674	0
2024-04-16 14:30:00	16.4674	16.46815	16.4674	0
2024-04-16 14:35:00	16.4674	16.46748	16.4674	0
2024-04-16 14:40:00	16.4674	16.46748	16.4674	0
2024-04-16 14:45:00	16.4678	16.46752	16.4678	0
2024-04-16 14:50:00	16.4676	16.4675	16.4676	0
2024-04-16 14:55:00	16.4742	16.46816	16.4742	0
2024-04-16 15:00:00	16.4808	16.46949	16.4808	0
2024-04-16 15:05:00	16.4741	16.47015	16.4741	0
2024-04-16 15:10:00	16.4741	16.47082	16.4741	0
2024-04-16 15:15:00	16.4674	16.47082	16.4674	0
2024-04-16 15:20:00	16.4745	16.47153	16.4745	0
2024-04-16 15:25:00	16.4749	16.47228	16.4749	0
2024-04-16 15:30:00	16.4746	16.473	16.4746	0
2024-04-16 15:35:00	16.4687	16.47309	16.4687	0
2024-04-16 15:40:00	16.4688	16.47321	16.4688	0
2024-04-16 15:45:00	16.4683	16.47262	16.4683	0
2024-04-16 15:50:00	16.4679	16.47133	16.4679	0
2024-04-16 15:55:00	16.4677	16.47069	16.4677	0
2024-04-16 16:00:00	16.4681	16.47009	16.4681	0
2024-04-16 16:05:00	16.4679	16.47014	16.4679	0
2024-04-16 16:10:00	16.4677	16.46946	16.4677	0
2024-04-16 16:15:00	16.4676	16.46873	16.4676	0
2024-04-16 16:20:00	16.4675	16.46802	16.4675	0
2024-04-16 16:25:00	16.468	16.46795	16.468	0
2024-04-16 16:30:00	16.4678	16.46785	16.4678	0
2024-04-16 16:35:00	16.4676	16.46778	16.4676	0
2024-04-16 16:40:00	16.4675	16.46774	16.4675	0
2024-04-16 16:45:00	16.4675	16.46772	16.4675	0
2024-04-16 16:50:00	16.4741	16.46832	16.4741	0
2024-04-16 16:55:00	16.4678	16.46831	16.4678	0
2024-04-16 17:00:00	16.4681	16.46835	16.4681	0
2024-04-16 17:05:00	16.4683	16.46842	16.4683	0
2024-04-16 17:10:00	16.4684	16.46851	16.4684	0
2024-04-16 17:15:00	16.4686	16.46857	16.4686	0
2024-04-16 17:20:00	16.4681	16.4686	16.4681	0
2024-04-16 17:25:00	16.4678	16.46862	16.4678	0
2024-04-16 17:30:00	16.4677	16.46864	16.4677	0
2024-04-16 17:35:00	16.4676	16.46865	16.4676	0
2024-04-16 17:40:00	16.4675	16.46799	16.4675	0
2024-04-16 17:45:00	16.4679	16.468	16.4679	0
2024-04-16 17:50:00	16.4677	16.46796	16.4677	0
2024-04-16 17:55:00	16.4676	16.46789	16.4676	0
2024-04-16 18:00:00	16.4685	16.4679	16.4685	0
2024-04-16 18:05:00	16.4681	16.46785	16.4681	0
2024-04-16 18:10:00	16.4678	16.46782	16.4678	0
2024-04-16 18:15:00	16.4677	16.46781	16.4677	0
2024-04-16 18:20:00	16.4676	16.4678	16.4676	0
2024-04-16 18:25:00	16.4742	16.46846	16.4742	0
2024-04-16 18:30:00	16.4674	16.46845	16.4674	0
2024-04-16 18:35:00	16.4674	16.4684	16.4674	0
2024-04-16 18:40:00	16.4674	16.46837	16.4674	0
2024-04-16 18:45:00	16.4746	16.46907	16.4746	0
2024-04-16 18:50:00	16.4816	16.47038	16.4816	0
2024-04-16 18:55:00	16.4679	16.47036	16.4679	0
2024-04-16 19:00:00	16.4677	16.47035	16.4677	0
2024-04-16 19:05:00	16.4676	16.47034	16.4676	0
2024-04-16 19:10:00	16.4742	16.471	16.4742	0
2024-04-16 19:15:00	16.4747	16.47105	16.4747	0
2024-04-16 19:20:00	16.4682	16.47113	16.4682	0
2024-04-16 19:25:00	16.4756	16.47195	16.4756	0
2024-04-16 19:30:00	16.475	16.47271	16.475	0
2024-04-16 19:35:00	16.4747	16.47272	16.4747	0
2024-04-16 19:40:00	16.4821	16.47277	16.4821	0
2024-04-16 19:45:00	16.4682	16.4728	16.4682	0
2024-04-16 19:50:00	16.4679	16.47282	16.4679	0
2024-04-16 19:55:00	16.4744	16.4735	16.4744	0
2024-04-16 20:00:00	16.4676	16.47284	16.4676	0
2024-04-16 20:05:00	16.4742	16.47279	16.4742	0
2024-04-16 20:10:00	16.4675	16.47272	16.4675	0
2024-04-16 20:15:00	16.4741	16.47257	16.4741	0
2024-04-16 20:20:00	16.4741	16.47248	16.4741	0
2024-04-16 20:25:00	16.4745	16.47246	16.4745	0
2024-04-16 20:30:00	16.4687	16.47112	16.4687	0
2024-04-16 20:35:00	16.4749	16.47179	16.4749	0
2024-04-16 20:40:00	16.4679	16.47179	16.4679	0
2024-04-16 20:45:00	16.4677	16.47112	16.4677	0
2024-04-16 20:50:00	16.4676	16.47112	16.4676	0
2024-04-16 20:55:00	16.4675	16.47045	16.4675	0
2024-04-16 21:00:00	16.4741	16.47111	16.4741	0
2024-04-16 21:05:00	16.4746	16.47116	16.4746	0
2024-04-16 21:10:00	16.4677	16.47052	16.4677	0
2024-04-16 21:15:00	16.4747	16.47054	16.4747	0
2024-04-16 21:20:00	16.4745	16.47112	16.4745	0
2024-04-16 21:25:00	16.4743	16.47106	16.4743	0
2024-04-16 21:30:00	16.4675	16.47102	16.4675	0
2024-04-16 21:35:00	16.4742	16.47167	16.4742	0
2024-04-16 21:40:00	16.4674	16.47165	16.4674	0
2024-04-16 21:45:00	16.4741	16.47231	16.4741	0
2024-04-16 21:50:00	16.4746	16.47236	16.4746	0
2024-04-16 21:55:00	16.475	16.4724	16.475	0
2024-04-16 22:00:00	16.4751	16.47314	16.4751	0
2024-04-16 22:05:00	16.4747	16.47314	16.4747	0
2024-04-16 22:10:00	16.4745	16.47314	16.4745	0
2024-04-16 22:15:00	16.4743	16.47314	16.4743	0
2024-04-16 22:20:00	16.4746	16.47385	16.4746	0
2024-04-16 22:25:00	16.4678	16.47321	16.4678	0
2024-04-16 22:30:00	16.468	16.47327	16.468	0
2024-04-16 22:35:00	16.4678	16.47264	16.4678	0
2024-04-16 22:40:00	16.4743	16.47261	16.4743	0
2024-04-16 22:45:00	16.4742	16.47253	16.4742	0
2024-04-16 22:50:00	16.4675	16.47177	16.4675	0
2024-04-16 22:55:00	16.4674	16.47104	16.4674	0
2024-04-16 23:00:00	16.4674	16.47033	16.4674	0
2024-04-16 23:05:00	16.4678	16.46968	16.4678	0
2024-04-16 23:10:00	16.4677	16.46899	16.4677	0
2024-04-16 23:15:00	16.4676	16.46897	16.4676	0
2024-04-16 23:20:00	16.4742	16.46959	16.4742	0
2024-04-16 23:25:00	16.4741	16.47022	16.4741	0
2024-04-16 23:30:00	16.4741	16.4702	16.4741	0
2024-04-16 23:35:00	16.4746	16.47024	16.4746	0
2024-04-16 23:40:00	16.4683	16.47032	16.4683	0
2024-04-16 23:45:00	16.4746	16.47104	16.4746	0
2024-04-16 23:50:00	16.4682	16.47112	16.4682	0
2024-04-16 23:55:00	16.4679	16.47113	16.4679	0
2024-04-17 00:00:00	16.4744	16.4718	16.4744	0
2024-04-17 00:05:00	16.4681	16.47185	16.4681	0
2024-04-17 00:10:00	16.4684	16.47127	16.4684	0
2024-04-17 00:15:00	16.4747	16.47133	16.4747	0
2024-04-17 00:20:00	16.4682	16.47074	16.4682	0
2024-04-17 00:25:00	16.4679	16.47007	16.4679	0
2024-04-17 00:30:00	16.4677	16.47001	16.4677	0
2024-04-17 00:35:00	16.4676	16.46931	16.4676	0
2024-04-17 00:40:00	16.4675	16.46924	16.4675	0
2024-04-17 00:45:00	16.4675	16.4692	16.4675	0
2024-04-17 00:50:00	16.4679	16.46855	16.4679	0
2024-04-17 00:55:00	16.4682	16.46856	16.4682	0
2024-04-17 01:00:00	16.4679	16.46851	16.4679	0
2024-04-17 01:05:00	16.4677	16.46781	16.4677	0
2024-04-17 01:10:00	16.4676	16.46775	16.4676	0
2024-04-17 01:15:00	16.468	16.46776	16.468	0
2024-04-17 01:20:00	16.4678	16.46777	16.4678	0
2024-04-17 01:25:00	16.4676	16.46777	16.4676	0
2024-04-17 01:30:00	16.468	16.46782	16.468	0
2024-04-17 01:35:00	16.4678	16.46785	16.4678	0
2024-04-17 01:40:00	16.468	16.46786	16.468	0
2024-04-17 01:45:00	16.4684	16.46788	16.4684	0
2024-04-17 01:50:00	16.468	16.46789	16.468	0
2024-04-17 01:55:00	16.4678	16.4679	16.4678	0
2024-04-17 02:00:00	16.4676	16.4679	16.4676	0
2024-04-17 02:05:00	16.4675	16.46785	16.4675	0
2024-04-17 02:10:00	16.4675	16.46782	16.4675	0
2024-04-17 02:15:00	16.4674	16.4678	16.4674	0
2024-04-17 02:20:00	16.4678	16.46778	16.4678	0
2024-04-17 02:25:00	16.4677	16.46777	16.4677	0
2024-04-17 02:30:00	16.4676	16.46773	16.4676	0
2024-04-17 02:35:00	16.4675	16.46764	16.4675	0
2024-04-17 02:40:00	16.4608	16.46692	16.4608	0
2024-04-17 02:45:00	16.4607	16.46621	16.4607	0
2024-04-17 02:50:00	16.4674	16.46619	16.4674	0
2024-04-17 02:55:00	16.4674	16.46618	16.4674	0
2024-04-17 03:00:00	16.4607	16.4655	16.4607	0
2024-04-17 03:05:00	16.4607	16.46483	16.4607	0
2024-04-17 03:10:00	16.4611	16.46416	16.4611	0
2024-04-17 03:15:00	16.461	16.46349	16.461	0
2024-04-17 03:20:00	16.4675	16.46348	16.4675	0
2024-04-17 03:25:00	16.4541	16.46214	16.4541	0
2024-04-17 03:30:00	16.4607	16.46213	16.4607	0
2024-04-17 03:35:00	16.4612	16.46218	16.4612	0
2024-04-17 03:40:00	16.4543	16.46087	16.4543	0
2024-04-17 03:45:00	16.4546	16.45959	16.4546	0
2024-04-17 03:50:00	16.4611	16.45963	16.4611	0
2024-04-17 03:55:00	16.4614	16.4597	16.4614	0
2024-04-17 04:00:00	16.4544	16.45903	16.4544	0
2024-04-17 04:05:00	16.4543	16.45836	16.4543	0
2024-04-17 04:10:00	16.4609	16.4577	16.4609	0
2024-04-17 04:15:00	16.4541	16.4577	16.4541	0
2024-04-17 04:20:00	16.4541	16.45704	16.4541	0
2024-04-17 04:25:00	16.454	16.45632	16.454	0
2024-04-17 04:30:00	16.454	16.45629	16.454	0
2024-04-17 04:35:00	16.4611	16.45694	16.4611	0
2024-04-17 04:40:00	16.4543	16.45626	16.4543	0
2024-04-17 04:45:00	16.4481	16.45493	16.4481	0
2024-04-17 04:50:00	16.4612	16.45561	16.4612	0
2024-04-17 04:55:00	16.4543	16.45561	16.4543	0
2024-04-17 05:00:00	16.4542	16.45494	16.4542	0
2024-04-17 05:05:00	16.4541	16.45494	16.4541	0
2024-04-17 05:10:00	16.4541	16.45494	16.4541	0
2024-04-17 05:15:00	16.455	16.45504	16.455	0
2024-04-17 05:20:00	16.4547	16.45511	16.4547	0
2024-04-17 05:25:00	16.4549	16.45449	16.4549	0
2024-04-17 05:30:00	16.4546	16.45452	16.4546	0
2024-04-17 05:35:00	16.4543	16.45514	16.4543	0
2024-04-17 05:40:00	16.4542	16.45444	16.4542	0
2024-04-17 05:45:00	16.4541	16.45442	16.4541	0
2024-04-17 05:50:00	16.4546	16.45446	16.4546	0
2024-04-17 05:55:00	16.4549	16.45454	16.4549	0
2024-04-17 06:00:00	16.4545	16.45458	16.4545	0
2024-04-17 06:05:00	16.4477	16.45385	16.4477	0
2024-04-17 06:10:00	16.4542	16.4538	16.4542	0
2024-04-17 06:15:00	16.4546	16.45377	16.4546	0
2024-04-17 06:20:00	16.4544	16.45375	16.4544	0
2024-04-17 06:25:00	16.4542	16.45374	16.4542	0
2024-04-17 06:30:00	16.4551	16.45383	16.4551	0
2024-04-17 06:35:00	16.4547	16.45389	16.4547	0
2024-04-17 06:40:00	16.4545	16.45388	16.4545	0
2024-04-17 06:45:00	16.4554	16.45393	16.4554	0
2024-04-17 06:50:00	16.4553	16.45401	16.4553	0
2024-04-17 06:55:00	16.4549	16.45473	16.4549	0
2024-04-17 07:00:00	16.4545	16.45476	16.4545	0
2024-04-17 07:05:00	16.4543	16.45473	16.4543	0
2024-04-17 07:10:00	16.4542	16.45471	16.4542	0
2024-04-17 07:15:00	16.4546	16.45475	16.4546	0
2024-04-17 07:20:00	16.4477	16.45401	16.4477	0
2024-04-17 07:25:00	16.4547	16.45401	16.4547	0
2024-04-17 07:30:00	16.4544	16.454	16.4544	0
2024-04-17 07:35:00	16.4476	16.45322	16.4476	0
2024-04-17 07:40:00	16.4542	16.45311	16.4542	0
2024-04-17 07:45:00	16.4546	16.45308	16.4546	0
2024-04-17 07:50:00	16.4543	16.45306	16.4543	0
2024-04-17 07:55:00	16.4475	16.45238	16.4475	0
2024-04-17 08:00:00	16.4541	16.45237	16.4541	0
2024-04-17 08:05:00	16.4541	16.45232	16.4541	0
2024-04-17 08:10:00	16.4545	16.453	16.4545	0
2024-04-17 08:15:00	16.4543	16.45296	16.4543	0
2024-04-17 08:20:00	16.4542	16.45294	16.4542	0
2024-04-17 08:25:00	16.4541	16.45359	16.4541	0
2024-04-17 08:30:00	16.4541	16.45358	16.4541	0
2024-04-17 08:35:00	16.454	16.45352	16.454	0
2024-04-17 08:40:00	16.4545	16.45354	16.4545	0
2024-04-17 08:45:00	16.4543	16.45422	16.4543	0
2024-04-17 08:50:00	16.4408	16.45289	16.4408	0
2024-04-17 08:55:00	16.4408	16.45156	16.4408	0
2024-04-17 09:00:00	16.4407	16.45018	16.4407	0
2024-04-17 09:05:00	16.4407	16.44882	16.4407	0
2024-04-17 09:10:00	16.4407	16.44747	16.4407	0
2024-04-17 09:15:00	16.4407	16.44613	16.4407	0
2024-04-17 09:20:00	16.4406	16.44478	16.4406	0
2024-04-17 09:25:00	16.4344	16.44282	16.4344	0
2024-04-17 09:30:00	16.4348	16.44085	16.4348	0
2024-04-17 09:35:00	16.4412	16.43954	16.4412	0
2024-04-17 09:40:00	16.4348	16.43894	16.4348	0
2024-04-17 09:45:00	16.4345	16.43831	16.4345	0
2024-04-17 09:50:00	16.4343	16.43767	16.4343	0
2024-04-17 09:55:00	16.4342	16.43702	16.4342	0
2024-04-17 10:00:00	16.4274	16.43569	16.4274	0
2024-04-17 10:05:00	16.4274	16.43436	16.4274	0
2024-04-17 10:10:00	16.4278	16.43308	16.4278	0
2024-04-17 10:15:00	16.4276	16.4324	16.4276	0
2024-04-17 10:20:00	16.4275	16.43167	16.4275	0
2024-04-17 10:25:00	16.4274	16.43029	16.4274	0
2024-04-17 10:30:00	16.4274	16.42955	16.4274	0
2024-04-17 10:35:00	16.4273	16.42883	16.4273	0
2024-04-17 10:40:00	16.4273	16.42813	16.4273	0
2024-04-17 10:45:00	16.4273	16.42744	16.4273	0
2024-04-17 10:50:00	16.4273	16.42743	16.4273	0
2024-04-17 10:55:00	16.4273	16.42742	16.4273	0
2024-04-17 11:00:00	16.4273	16.42737	16.4273	0
2024-04-17 11:05:00	16.4273	16.42734	16.4273	0
2024-04-17 11:10:00	16.4273	16.42732	16.4273	0
2024-04-17 11:15:00	16.4273	16.42731	16.4273	0
2024-04-17 11:20:00	16.4277	16.42734	16.4277	0
2024-04-17 11:25:00	16.4276	16.42737	16.4276	0
2024-04-17 11:30:00	16.4274	16.42738	16.4274	0
2024-04-17 11:35:00	16.4274	16.42739	16.4274	0
2024-04-17 11:40:00	16.4207	16.42673	16.4207	0
2024-04-17 11:45:00	16.4206	16.42606	16.4206	0
2024-04-17 11:50:00	16.4273	16.42606	16.4273	0
2024-04-17 11:55:00	16.4273	16.42606	16.4273	0
2024-04-17 12:00:00	16.4273	16.42606	16.4273	0
2024-04-17 12:05:00	16.4277	16.4261	16.4277	0
2024-04-17 12:10:00	16.4284	16.42617	16.4284	0
2024-04-17 12:15:00	16.428	16.42621	16.428	0
2024-04-17 12:20:00	16.4211	16.42558	16.4211	0
2024-04-17 12:25:00	16.4276	16.4256	16.4276	0
2024-04-17 12:30:00	16.4275	16.42628	16.4275	0
2024-04-17 12:35:00	16.4274	16.42696	16.4274	0
2024-04-17 12:40:00	16.4278	16.42701	16.4278	0
2024-04-17 12:45:00	16.4282	16.4271	16.4282	0
2024-04-17 12:50:00	16.4278	16.42715	16.4278	0
2024-04-17 12:55:00	16.4282	16.4272	16.4282	0
2024-04-17 13:00:00	16.4279	16.42715	16.4279	0
2024-04-17 13:05:00	16.4276	16.42711	16.4276	0
2024-04-17 13:10:00	16.4275	16.42775	16.4275	0
2024-04-17 13:15:00	16.4274	16.42773	16.4274	0
2024-04-17 13:20:00	16.4284	16.42782	16.4284	0
2024-04-17 13:25:00	16.4284	16.42792	16.4284	0
2024-04-17 13:30:00	16.428	16.42794	16.428	0
2024-04-17 13:35:00	16.4282	16.42794	16.4282	0
2024-04-17 13:40:00	16.4283	16.42799	16.4283	0
2024-04-17 13:45:00	16.4346	16.42863	16.4346	0
2024-04-17 13:50:00	16.4277	16.42861	16.4277	0
2024-04-17 13:55:00	16.4342	16.42927	16.4342	0
2024-04-17 14:00:00	16.4274	16.42926	16.4274	0
2024-04-17 14:05:00	16.4274	16.42926	16.4274	0
2024-04-17 14:10:00	16.4278	16.4292	16.4278	0
2024-04-17 14:15:00	16.4343	16.42979	16.4343	0
2024-04-17 14:20:00	16.4342	16.43041	16.4342	0
2024-04-17 14:25:00	16.4345	16.43104	16.4345	0
2024-04-17 14:30:00	16.4281	16.43102	16.4281	0
2024-04-17 14:35:00	16.4345	16.43101	16.4345	0
2024-04-17 14:40:00	16.4276	16.431	16.4276	0
2024-04-17 14:45:00	16.4342	16.431	16.4342	0
2024-04-17 14:50:00	16.4341	16.43167	16.4341	0
2024-04-17 14:55:00	16.434	16.43233	16.434	0
2024-04-17 15:00:00	16.4273	16.43228	16.4273	0
2024-04-17 15:05:00	16.4277	16.43162	16.4277	0
2024-04-17 15:10:00	16.4348	16.43168	16.4348	0
2024-04-17 15:15:00	16.4345	16.43168	16.4345	0
2024-04-17 15:20:00	16.4343	16.4323	16.4343	0
2024-04-17 15:25:00	16.4342	16.43227	16.4342	0
2024-04-17 15:30:00	16.4341	16.43292	16.4341	0
2024-04-17 15:35:00	16.434	16.4329	16.434	0
2024-04-17 15:40:00	16.4346	16.43295	16.4346	0
2024-04-17 15:45:00	16.4344	16.43299	16.4344	0
2024-04-17 15:50:00	16.4409	16.43435	16.4409	0
2024-04-17 15:55:00	16.4346	16.43504	16.4346	0
2024-04-17 16:00:00	16.4343	16.43499	16.4343	0
2024-04-17 16:05:00	16.4413	16.43567	16.4413	0
2024-04-17 16:10:00	16.4411	16.43635	16.4411	0
2024-04-17 16:15:00	16.4347	16.4364	16.4347	0
2024-04-17 16:20:00	16.4344	16.43643	16.4344	0
2024-04-17 16:25:00	16.4342	16.43645	16.4342	0
2024-04-17 16:30:00	16.4408	16.43707	16.4408	0
2024-04-17 16:35:00	16.4408	16.43771	16.4408	0
2024-04-17 16:40:00	16.4407	16.43769	16.4407	0
2024-04-17 16:45:00	16.434	16.43763	16.434	0
2024-04-17 16:50:00	16.4418	16.43838	16.4418	0
2024-04-17 16:55:00	16.4414	16.43839	16.4414	0
2024-04-17 17:00:00	16.4411	16.43839	16.4411	0
2024-04-17 17:05:00	16.4409	16.43901	16.4409	0
2024-04-17 17:10:00	16.4417	16.43974	16.4417	0
2024-04-17 17:15:00	16.4413	16.44045	16.4413	0
2024-04-17 17:20:00	16.4411	16.44048	16.4411	0
2024-04-17 17:25:00	16.4409	16.44049	16.4409	0
2024-04-17 17:30:00	16.4408	16.4405	16.4408	0
2024-04-17 17:35:00	16.4412	16.44122	16.4412	0
2024-04-17 17:40:00	16.441	16.44114	16.441	0
2024-04-17 17:45:00	16.4409	16.44109	16.4409	0
2024-04-17 17:50:00	16.4408	16.44106	16.4408	0
2024-04-17 17:55:00	16.4407	16.44104	16.4407	0
2024-04-17 18:00:00	16.4407	16.44094	16.4407	0
2024-04-17 18:05:00	16.4407	16.44088	16.4407	0
2024-04-17 18:10:00	16.4417	16.44094	16.4417	0
2024-04-17 18:15:00	16.4413	16.44098	16.4413	0
2024-04-17 18:20:00	16.4415	16.44105	16.4415	0
2024-04-17 18:25:00	16.4412	16.44105	16.4412	0
2024-04-17 18:30:00	16.441	16.44105	16.441	0
2024-04-17 18:35:00	16.4409	16.44105	16.4409	0
2024-04-17 18:40:00	16.4408	16.44105	16.4408	0
2024-04-17 18:45:00	16.4407	16.44105	16.4407	0
2024-04-17 18:50:00	16.434	16.44038	16.434	0
2024-04-17 18:55:00	16.4417	16.44048	16.4417	0
2024-04-17 19:00:00	16.4413	16.44044	16.4413	0
2024-04-17 19:05:00	16.4411	16.44042	16.4411	0
2024-04-17 19:10:00	16.4409	16.44036	16.4409	0
2024-04-17 19:15:00	16.4408	16.44032	16.4408	0
2024-04-17 19:20:00	16.4408	16.4403	16.4408	0
2024-04-17 19:25:00	16.4407	16.44028	16.4407	0
2024-04-17 19:30:00	16.4407	16.44027	16.4407	0
2024-04-17 19:35:00	16.4407	16.44027	16.4407	0
2024-04-17 19:40:00	16.4406	16.44093	16.4406	0
2024-04-17 19:45:00	16.4406	16.44082	16.4406	0
2024-04-17 19:50:00	16.4406	16.44075	16.4406	0
2024-04-17 19:55:00	16.4411	16.44075	16.4411	0
2024-04-17 20:00:00	16.4414	16.4408	16.4414	0
2024-04-17 20:05:00	16.4411	16.44083	16.4411	0
2024-04-17 20:10:00	16.4409	16.44084	16.4409	0
2024-04-17 20:15:00	16.4341	16.44018	16.4341	0
2024-04-17 20:20:00	16.4408	16.44019	16.4408	0
2024-04-17 20:25:00	16.4407	16.44019	16.4407	0
2024-04-17 20:30:00	16.4407	16.4402	16.4407	0
2024-04-17 20:35:00	16.4407	16.44021	16.4407	0
2024-04-17 20:40:00	16.4407	16.44022	16.4407	0
2024-04-17 20:45:00	16.4411	16.44022	16.4411	0
2024-04-17 20:50:00	16.4415	16.44023	16.4415	0
2024-04-17 20:55:00	16.4412	16.44024	16.4412	0
2024-04-17 21:00:00	16.441	16.44025	16.441	0
2024-04-17 21:05:00	16.4409	16.44093	16.4409	0
2024-04-17 21:10:00	16.4408	16.44093	16.4408	0
2024-04-17 21:15:00	16.4407	16.44093	16.4407	0
2024-04-17 21:20:00	16.4417	16.44103	16.4417	0
2024-04-17 21:25:00	16.4413	16.44109	16.4413	0
2024-04-17 21:30:00	16.4411	16.44113	16.4411	0
2024-04-17 21:35:00	16.4409	16.44111	16.4409	0
2024-04-17 21:40:00	16.4408	16.44104	16.4408	0
2024-04-17 21:45:00	16.4408	16.441	16.4408	0
2024-04-17 21:50:00	16.4345	16.44035	16.4345	0
2024-04-17 21:55:00	16.441	16.44036	16.441	0
2024-04-17 22:00:00	16.4408	16.44036	16.4408	0
2024-04-17 22:05:00	16.4408	16.44037	16.4408	0
2024-04-17 22:10:00	16.4407	16.44027	16.4407	0
2024-04-17 22:15:00	16.4412	16.44026	16.4412	0
2024-04-17 22:20:00	16.441	16.44025	16.441	0
2024-04-17 22:25:00	16.4414	16.4403	16.4414	0
2024-04-17 22:30:00	16.4411	16.44033	16.4411	0
2024-04-17 22:35:00	16.4414	16.44039	16.4414	0
2024-04-17 22:40:00	16.4416	16.4411	16.4416	0
2024-04-17 22:45:00	16.4417	16.44117	16.4417	0
2024-04-17 22:50:00	16.4423	16.44132	16.4423	0
2024-04-17 22:55:00	16.4417	16.44141	16.4417	0
2024-04-17 23:00:00	16.4418	16.44152	16.4418	0
2024-04-17 23:05:00	16.4351	16.44091	16.4351	0
2024-04-17 23:10:00	16.4351	16.44032	16.4351	0
2024-04-17 23:15:00	16.4414	16.44032	16.4414	0
2024-04-17 23:20:00	16.4287	16.43908	16.4287	0
2024-04-17 23:25:00	16.4353	16.43847	16.4353	0
2024-04-17 23:30:00	16.4353	16.43784	16.4353	0
2024-04-17 23:35:00	16.4352	16.43719	16.4352	0
2024-04-17 23:40:00	16.4348	16.43644	16.4348	0
2024-04-17 23:45:00	16.435	16.43577	16.435	0
2024-04-17 23:50:00	16.428	16.43439	16.428	0
2024-04-17 23:55:00	16.4344	16.43432	16.4344	0
2024-04-18 00:00:00	16.4276	16.43357	16.4276	0
2024-04-18 00:05:00	16.4274	16.43217	16.4274	0
2024-04-18 00:10:00	16.4274	16.43204	16.4274	0
2024-04-18 00:15:00	16.434	16.43191	16.434	0
2024-04-18 00:20:00	16.4279	16.43117	16.4279	0
2024-04-18 00:25:00	16.4281	16.43046	16.4281	0
2024-04-18 00:30:00	16.4282	16.4298	16.4282	0
2024-04-18 00:35:00	16.4279	16.42909	16.4279	0
2024-04-18 00:40:00	16.4277	16.42906	16.4277	0
2024-04-18 00:45:00	16.4342	16.42904	16.4342	0
2024-04-18 00:50:00	16.4285	16.42913	16.4285	0
2024-04-18 00:55:00	16.4214	16.42853	16.4214	0
2024-04-18 01:00:00	16.4278	16.42857	16.4278	0
2024-04-18 01:05:00	16.4209	16.42726	16.4209	0
2024-04-18 01:10:00	16.4279	16.42726	16.4279	0
2024-04-18 01:15:00	16.4277	16.42722	16.4277	0
2024-04-18 01:20:00	16.428	16.4272	16.428	0
2024-04-18 01:25:00	16.4283	16.42724	16.4283	0
2024-04-18 01:30:00	16.4212	16.42659	16.4212	0
2024-04-18 01:35:00	16.421	16.42527	16.421	0
2024-04-18 01:40:00	16.4142	16.42384	16.4142	0
2024-04-18 01:45:00	16.4208	16.42378	16.4208	0
2024-04-18 01:50:00	16.4217	16.42317	16.4217	0
2024-04-18 01:55:00	16.428	16.42388	16.428	0
2024-04-18 02:00:00	16.4144	16.42253	16.4144	0
2024-04-18 02:05:00	16.4147	16.42123	16.4147	0
2024-04-18 02:10:00	16.4145	16.41988	16.4145	0
2024-04-18 02:15:00	16.4147	16.41852	16.4147	0
2024-04-18 02:20:00	16.4215	16.41855	16.4215	0
2024-04-18 02:25:00	16.4151	16.41796	16.4151	0
2024-04-18 02:30:00	16.4146	16.418	16.4146	0
2024-04-18 02:35:00	16.4148	16.4174	16.4148	0
2024-04-18 02:40:00	16.4145	16.41668	16.4145	0
2024-04-18 02:45:00	16.4143	16.41531	16.4143	0
2024-04-18 02:50:00	16.4142	16.41529	16.4142	0
2024-04-18 02:55:00	16.4074	16.41456	16.4074	0
2024-04-18 03:00:00	16.4073	16.41384	16.4073	0
2024-04-18 03:05:00	16.4145	16.41382	16.4145	0
2024-04-18 03:10:00	16.4143	16.4131	16.4143	0
2024-04-18 03:15:00	16.4146	16.41305	16.4146	0
2024-04-18 03:20:00	16.4144	16.41303	16.4144	0
2024-04-18 03:25:00	16.4153	16.41308	16.4153	0
2024-04-18 03:30:00	16.4081	16.41244	16.4081	0
2024-04-18 03:35:00	16.4088	16.41189	16.4088	0
2024-04-18 03:40:00	16.4088	16.41135	16.4088	0
2024-04-18 03:45:00	16.4082	16.41143	16.4082	0
2024-04-18 03:50:00	16.4079	16.41149	16.4079	0
2024-04-18 03:55:00	16.4076	16.4108	16.4076	0
2024-04-18 04:00:00	16.4079	16.41016	16.4079	0
2024-04-18 04:05:00	16.4077	16.40947	16.4077	0
2024-04-18 04:10:00	16.4081	16.40884	16.4081	0
2024-04-18 04:15:00	16.4011	16.40742	16.4011	0
2024-04-18 04:20:00	16.4076	16.40737	16.4076	0
2024-04-18 04:25:00	16.4008	16.40657	16.4008	0
2024-04-18 04:30:00	16.4074	16.40643	16.4074	0
2024-04-18 04:35:00	16.4073	16.40634	16.4073	0
2024-04-18 04:40:00	16.4073	16.40628	16.4073	0
2024-04-18 04:45:00	16.4078	16.4063	16.4078	0
2024-04-18 04:50:00	16.4009	16.4056	16.4009	0
2024-04-18 04:55:00	16.4079	16.40562	16.4079	0
2024-04-18 05:00:00	16.4087	16.40568	16.4087	0
2024-04-18 05:05:00	16.4081	16.40638	16.4081	0
2024-04-18 05:10:00	16.4084	16.40646	16.4084	0
2024-04-18 05:15:00	16.4013	16.40651	16.4013	0
2024-04-18 05:20:00	16.4015	16.40592	16.4015	0
2024-04-18 05:25:00	16.4011	16.4053	16.4011	0
2024-04-18 05:30:00	16.4015	16.40472	16.4015	0
2024-04-18 05:35:00	16.4017	16.40411	16.4017	0
2024-04-18 05:40:00	16.3946	16.40348	16.3946	0
2024-04-18 05:45:00	16.4015	16.40284	16.4015	0
2024-04-18 05:50:00	16.4017	16.40214	16.4017	0
2024-04-18 05:55:00	16.4013	16.40146	16.4013	0
2024-04-18 06:00:00	16.4016	16.40078	16.4016	0
2024-04-18 06:05:00	16.4012	16.40077	16.4012	0
2024-04-18 06:10:00	16.4014	16.40076	16.4014	0
2024-04-18 06:15:00	16.3944	16.40009	16.3944	0
2024-04-18 06:20:00	16.3948	16.39942	16.3948	0
2024-04-18 06:25:00	16.3878	16.39803	16.3878	0
2024-04-18 06:30:00	16.3947	16.39804	16.3947	0
2024-04-18 06:35:00	16.4011	16.398	16.4011	0
2024-04-18 06:40:00	16.4014	16.39797	16.4014	0
2024-04-18 06:45:00	16.4011	16.39795	16.4011	0
2024-04-18 06:50:00	16.4014	16.39793	16.4014	0
2024-04-18 06:55:00	16.3948	16.39729	16.3948	0
2024-04-18 07:00:00	16.395	16.39665	16.395	0
2024-04-18 07:05:00	16.3946	16.39667	16.3946	0
2024-04-18 07:10:00	16.401	16.39729	16.401	0
2024-04-18 07:15:00	16.4014	16.39865	16.4014	0
2024-04-18 07:20:00	16.4015	16.39933	16.4015	0
2024-04-18 07:25:00	16.4012	16.39934	16.4012	0
2024-04-18 07:30:00	16.4009	16.39929	16.4009	0
2024-04-18 07:35:00	16.4014	16.39932	16.4014	0
2024-04-18 07:40:00	16.4011	16.39929	16.4011	0
2024-04-18 07:45:00	16.4014	16.39995	16.4014	0
2024-04-18 07:50:00	16.395	16.39995	16.395	0
2024-04-18 07:55:00	16.3951	16.4	16.3951	0
2024-04-18 08:00:00	16.3947	16.39937	16.3947	0
2024-04-18 08:05:00	16.4011	16.39934	16.4011	0
2024-04-18 08:10:00	16.3942	16.39861	16.3942	0
2024-04-18 08:15:00	16.4013	16.39862	16.4013	0
2024-04-18 08:20:00	16.3944	16.39797	16.3944	0
2024-04-18 08:25:00	16.3947	16.3973	16.3947	0
2024-04-18 08:30:00	16.3949	16.39668	16.3949	0
2024-04-18 08:35:00	16.3945	16.39599	16.3945	0
2024-04-18 08:40:00	16.401	16.39659	16.401	0
2024-04-18 08:45:00	16.3941	16.39649	16.3941	0
2024-04-18 08:50:00	16.394	16.39642	16.394	0
2024-04-18 08:55:00	16.394	16.39571	16.394	0
2024-04-18 09:00:00	16.4006	16.39635	16.4006	0
2024-04-18 09:05:00	16.4006	16.39628	16.4006	0
2024-04-18 09:10:00	16.4006	16.3969	16.4006	0
2024-04-18 09:15:00	16.3939	16.39682	16.3939	0
2024-04-18 09:20:00	16.3939	16.39672	16.3939	0
2024-04-18 09:25:00	16.3872	16.39599	16.3872	0
2024-04-18 09:30:00	16.401	16.39599	16.401	0
2024-04-18 09:35:00	16.4008	16.39666	16.4008	0
2024-04-18 09:40:00	16.3941	16.39667	16.3941	0
2024-04-18 09:45:00	16.3945	16.39672	16.3945	0
2024-04-18 09:50:00	16.3943	16.39609	16.3943	0
2024-04-18 09:55:00	16.4008	16.39611	16.4008	0
2024-04-18 10:00:00	16.3946	16.39551	16.3946	0
2024-04-18 10:05:00	16.4015	16.39627	16.4015	0
2024-04-18 10:10:00	16.3944	16.39632	16.3944	0
2024-04-18 10:15:00	16.4014	16.39774	16.4014	0
2024-04-18 10:20:00	16.4011	16.39775	16.4011	0
2024-04-18 10:25:00	16.4009	16.39776	16.4009	0
2024-04-18 10:30:00	16.4016	16.39851	16.4016	0
2024-04-18 10:35:00	16.4013	16.39919	16.4013	0
2024-04-18 10:40:00	16.401	16.39986	16.401	0
2024-04-18 10:45:00	16.4008	16.39986	16.4008	0
2024-04-18 10:50:00	16.4007	16.40047	16.4007	0
2024-04-18 10:55:00	16.4007	16.40039	16.4007	0
2024-04-18 11:00:00	16.4006	16.40101	16.4006	0
2024-04-18 11:05:00	16.4006	16.40093	16.4006	0
2024-04-18 11:10:00	16.401	16.40092	16.401	0
2024-04-18 11:15:00	16.4008	16.40091	16.4008	0
2024-04-18 11:20:00	16.4007	16.40082	16.4007	0
2024-04-18 11:25:00	16.4011	16.4008	16.4011	0
2024-04-18 11:30:00	16.3942	16.40012	16.3942	0
2024-04-18 11:35:00	16.4008	16.40012	16.4008	0
2024-04-18 11:40:00	16.4007	16.40012	16.4007	0
2024-04-18 11:45:00	16.4007	16.40012	16.4007	0
2024-04-18 11:50:00	16.4077	16.40083	16.4077	0
2024-04-18 11:55:00	16.4075	16.40152	16.4075	0
2024-04-18 12:00:00	16.4074	16.40216	16.4074	0
2024-04-18 12:05:00	16.4074	16.40282	16.4074	0
2024-04-18 12:10:00	16.4012	16.40287	16.4012	0
2024-04-18 12:15:00	16.401	16.40286	16.401	0
2024-04-18 12:20:00	16.4075	16.40419	16.4075	0
2024-04-18 12:25:00	16.4074	16.40485	16.4074	0
2024-04-18 12:30:00	16.4078	16.40556	16.4078	0
2024-04-18 12:35:00	16.4081	16.4063	16.4081	0
2024-04-18 12:40:00	16.4078	16.40631	16.4078	0
2024-04-18 12:45:00	16.4081	16.40637	16.4081	0
2024-04-18 12:50:00	16.4145	16.40708	16.4145	0
2024-04-18 12:55:00	16.4076	16.4071	16.4076	0
2024-04-18 13:00:00	16.4075	16.40773	16.4075	0
2024-04-18 13:05:00	16.4141	16.40904	16.4141	0
2024-04-18 13:10:00	16.414	16.40969	16.414	0
2024-04-18 13:15:00	16.4078	16.40973	16.4078	0
2024-04-18 13:20:00	16.4076	16.40971	16.4076	0
2024-04-18 13:25:00	16.4142	16.41032	16.4142	0
2024-04-18 13:30:00	16.4146	16.411	16.4146	0
2024-04-18 13:35:00	16.4082	16.41101	16.4082	0
2024-04-18 13:40:00	16.4145	16.41101	16.4145	0
2024-04-18 13:45:00	16.4143	16.41168	16.4143	0
2024-04-18 13:50:00	16.4142	16.41235	16.4142	0
2024-04-18 13:55:00	16.4141	16.41235	16.4141	0
2024-04-18 14:00:00	16.414	16.41235	16.414	0
2024-04-18 14:05:00	16.4144	16.41301	16.4144	0
2024-04-18 14:10:00	16.4147	16.41372	16.4147	0
2024-04-18 14:15:00	16.4211	16.41441	16.4211	0
2024-04-18 14:20:00	16.4142	16.41437	16.4142	0
2024-04-18 14:25:00	16.4141	16.41496	16.4141	0
2024-04-18 14:30:00	16.414	16.41491	16.414	0
2024-04-18 14:35:00	16.414	16.41488	16.414	0
2024-04-18 14:40:00	16.414	16.41486	16.414	0
2024-04-18 14:45:00	16.4211	16.41556	16.4211	0
2024-04-18 14:50:00	16.4142	16.41558	16.4142	0
2024-04-18 14:55:00	16.4141	16.41555	16.4141	0
2024-04-18 15:00:00	16.414	16.41548	16.414	0
2024-04-18 15:05:00	16.4144	16.41481	16.4144	0
2024-04-18 15:10:00	16.4142	16.41481	16.4142	0
2024-04-18 15:15:00	16.4141	16.41481	16.4141	0
2024-04-18 15:20:00	16.414	16.41481	16.414	0
2024-04-18 15:25:00	16.4145	16.41486	16.4145	0
2024-04-18 15:30:00	16.4076	16.41422	16.4076	0
2024-04-18 15:35:00	16.4147	16.41358	16.4147	0
2024-04-18 15:40:00	16.4154	16.4137	16.4154	0
2024-04-18 15:45:00	16.4149	16.41378	16.4149	0
2024-04-18 15:50:00	16.4145	16.41383	16.4145	0
2024-04-18 15:55:00	16.4143	16.41382	16.4143	0
2024-04-18 16:00:00	16.4142	16.41382	16.4142	0
2024-04-18 16:05:00	16.4141	16.41382	16.4141	0
2024-04-18 16:10:00	16.4145	16.41387	16.4145	0
2024-04-18 16:15:00	16.4143	16.41385	16.4143	0
2024-04-18 16:20:00	16.4146	16.41455	16.4146	0
2024-04-18 16:25:00	16.4143	16.41451	16.4143	0
2024-04-18 16:30:00	16.4147	16.41444	16.4147	0
2024-04-18 16:35:00	16.4211	16.41506	16.4211	0
2024-04-18 16:40:00	16.4148	16.41509	16.4148	0
2024-04-18 16:45:00	16.4145	16.41511	16.4145	0
2024-04-18 16:50:00	16.4143	16.41512	16.4143	0
2024-04-18 16:55:00	16.4146	16.41517	16.4146	0
2024-04-18 17:00:00	16.4152	16.41524	16.4152	0
2024-04-18 17:05:00	16.4152	16.41533	16.4152	0
2024-04-18 17:10:00	16.4152	16.41539	16.4152	0
2024-04-18 17:15:00	16.4153	16.41549	16.4153	0
2024-04-18 17:20:00	16.4153	16.41555	16.4153	0
2024-04-18 17:25:00	16.4148	16.41492	16.4148	0
2024-04-18 17:30:00	16.4145	16.41489	16.4145	0
2024-04-18 17:35:00	16.4143	16.41487	16.4143	0
2024-04-18 17:40:00	16.4142	16.41486	16.4142	0
2024-04-18 17:45:00	16.4146	16.41486	16.4146	0
2024-04-18 17:50:00	16.4144	16.41478	16.4144	0
2024-04-18 17:55:00	16.4142	16.41468	16.4142	0
2024-04-18 18:00:00	16.4141	16.41457	16.4141	0
2024-04-18 18:05:00	16.414	16.41444	16.414	0
2024-04-18 18:10:00	16.414	16.41431	16.414	0
2024-04-18 18:15:00	16.4144	16.41427	16.4144	0
2024-04-18 18:20:00	16.4147	16.41429	16.4147	0
2024-04-18 18:25:00	16.4144	16.4143	16.4144	0
2024-04-18 18:30:00	16.4147	16.41435	16.4147	0
2024-04-18 18:35:00	16.4211	16.415	16.4211	0
2024-04-18 18:40:00	16.4148	16.41504	16.4148	0
2024-04-18 18:45:00	16.4211	16.41573	16.4211	0
2024-04-18 18:50:00	16.4147	16.41579	16.4147	0
2024-04-18 18:55:00	16.415	16.41589	16.415	0
2024-04-18 19:00:00	16.4146	16.41595	16.4146	0
2024-04-18 19:05:00	16.4143	16.41594	16.4143	0
2024-04-18 19:10:00	16.4142	16.41589	16.4142	0
2024-04-18 19:15:00	16.4141	16.41586	16.4141	0
2024-04-18 19:20:00	16.415	16.41589	16.415	0
2024-04-18 19:25:00	16.4146	16.41524	16.4146	0
2024-04-18 19:30:00	16.4144	16.4152	16.4144	0
2024-04-18 19:35:00	16.4209	16.41518	16.4209	0
2024-04-18 19:40:00	16.4151	16.41522	16.4151	0
2024-04-18 19:45:00	16.4147	16.41519	16.4147	0
2024-04-18 19:50:00	16.4144	16.41517	16.4144	0
2024-04-18 19:55:00	16.4142	16.41516	16.4142	0
2024-04-18 20:00:00	16.4145	16.41519	16.4145	0
2024-04-18 20:05:00	16.4149	16.41527	16.4149	0
2024-04-18 20:10:00	16.4151	16.41528	16.4151	0
2024-04-18 20:15:00	16.408	16.41462	16.408	0
2024-04-18 20:20:00	16.4077	16.41395	16.4077	0
2024-04-18 20:25:00	16.4075	16.41261	16.4075	0
2024-04-18 20:30:00	16.4141	16.41251	16.4141	0
2024-04-18 20:35:00	16.414	16.41244	16.414	0
2024-04-18 20:40:00	16.414	16.4124	16.414	0
2024-04-18 20:45:00	16.4073	16.41171	16.4073	0
2024-04-18 20:50:00	16.4073	16.41099	16.4073	0
2024-04-18 20:55:00	16.4072	16.41022	16.4072	0
2024-04-18 21:00:00	16.4139	16.4101	16.4139	0
2024-04-18 21:05:00	16.4006	16.40936	16.4006	0
2024-04-18 21:10:00	16.4011	16.4087	16.4011	0
2024-04-18 21:15:00	16.4076	16.40871	16.4076	0
2024-04-18 21:20:00	16.4075	16.40805	16.4075	0
2024-04-18 21:25:00	16.4079	16.40744	16.4079	0
2024-04-18 21:30:00	16.4081	16.40685	16.4081	0
2024-04-18 21:35:00	16.4078	16.4069	16.4078	0
2024-04-18 21:40:00	16.4015	16.40632	16.4015	0
2024-04-18 21:45:00	16.4016	16.40576	16.4016	0
2024-04-18 21:50:00	16.4084	16.40521	16.4084	0
2024-04-18 21:55:00	16.4013	16.40528	16.4013	0
2024-04-18 22:00:00	16.401	16.40527	16.401	0
2024-04-18 22:05:00	16.4009	16.4046	16.4009	0
2024-04-18 22:10:00	16.3941	16.40326	16.3941	0
2024-04-18 22:15:00	16.4007	16.40254	16.4007	0
2024-04-18 22:20:00	16.3873	16.40046	16.3873	0
2024-04-18 22:25:00	16.3939	16.39907	16.3939	0
2024-04-18 22:30:00	16.3939	16.39831	16.3939	0
2024-04-18 22:35:00	16.3943	16.39758	16.3943	0
2024-04-18 22:40:00	16.4008	16.39682	16.4008	0
2024-04-18 22:45:00	16.4013	16.39682	16.4013	0
2024-04-18 22:50:00	16.401	16.39682	16.401	0
2024-04-18 22:55:00	16.3947	16.3962	16.3947	0
2024-04-18 23:00:00	16.4011	16.3969	16.4011	0
2024-04-18 23:05:00	16.3942	16.39625	16.3942	0
2024-04-18 23:10:00	16.3941	16.39693	16.3941	0
2024-04-18 23:15:00	16.3944	16.39698	16.3944	0
2024-04-18 23:20:00	16.388	16.39639	16.388	0
2024-04-18 23:25:00	16.3877	16.39573	16.3877	0
2024-04-18 23:30:00	16.3942	16.39507	16.3942	0
2024-04-18 23:35:00	16.3951	16.39445	16.3951	0
2024-04-18 23:40:00	16.388	16.39315	16.388	0
2024-04-18 23:45:00	16.3881	16.39249	16.3881	0
2024-04-18 23:50:00	16.395	16.39188	16.395	0
2024-04-18 23:55:00	16.3879	16.39125	16.3879	0
2024-04-19 00:00:00	16.3881	16.39065	16.3881	0
2024-04-19 00:05:00	16.3878	16.38999	16.3878	0
2024-04-19 00:10:00	16.3876	16.38995	16.3876	0
2024-04-19 00:15:00	16.3813	16.38931	16.3813	0
2024-04-19 00:20:00	16.3877	16.38866	16.3877	0
2024-04-19 00:25:00	16.3879	16.38794	16.3879	0
2024-04-19 00:30:00	16.3814	16.38728	16.3814	0
2024-04-19 00:35:00	16.3816	16.38663	16.3816	0
2024-04-19 00:40:00	16.3812	16.38525	16.3812	0
2024-04-19 00:45:00	16.381	16.38456	16.381	0
2024-04-19 00:50:00	16.3885	16.3846	16.3885	0
2024-04-19 00:55:00	16.3747	16.38329	16.3747	0
2024-04-19 01:00:00	16.3815	16.38268	16.3815	0
2024-04-19 01:05:00	16.3744	16.38199	16.3744	0
2024-04-19 01:10:00	16.3747	16.38069	16.3747	0
2024-04-19 01:15:00	16.3752	16.37942	16.3752	0
2024-04-19 01:20:00	16.3752	16.3788	16.3752	0
2024-04-19 01:25:00	16.3752	16.37816	16.3752	0
2024-04-19 01:30:00	16.3818	16.37822	16.3818	0
2024-04-19 01:35:00	16.3747	16.37759	16.3747	0
2024-04-19 01:40:00	16.3748	16.37622	16.3748	0
2024-04-19 01:45:00	16.3682	16.37557	16.3682	0
2024-04-19 01:50:00	16.3754	16.37496	16.3754	0
2024-04-19 01:55:00	16.3748	16.375	16.3748	0
2024-04-19 02:00:00	16.3678	16.37431	16.3678	0
2024-04-19 02:05:00	16.3676	16.37355	16.3676	0
2024-04-19 02:10:00	16.3607	16.3721	16.3607	0
2024-04-19 02:15:00	16.3673	16.37131	16.3673	0
2024-04-19 02:20:00	16.3677	16.3699	16.3677	0
2024-04-19 02:25:00	16.3608	16.36851	16.3608	0
2024-04-19 02:30:00	16.3607	16.3671	16.3607	0
2024-04-19 02:35:00	16.3606	16.36634	16.3606	0
2024-04-19 02:40:00	16.3615	16.36495	16.3615	0
2024-04-19 02:45:00	16.3617	16.36364	16.3617	0
2024-04-19 02:50:00	16.3613	16.36299	16.3613	0
2024-04-19 02:55:00	16.3615	16.36238	16.3615	0
2024-04-19 03:00:00	16.3611	16.36242	16.3611	0
2024-04-19 03:05:00	16.3619	16.36188	16.3619	0
2024-04-19 03:10:00	16.3547	16.36058	16.3547	0
2024-04-19 03:15:00	16.3611	16.36061	16.3611	0
2024-04-19 03:20:00	16.3547	16.36001	16.3547	0
2024-04-19 03:25:00	16.3544	16.35939	16.3544	0
2024-04-19 03:30:00	16.3542	16.35866	16.3542	0
2024-04-19 03:35:00	16.3607	16.35856	16.3607	0
2024-04-19 03:40:00	16.3539	16.35782	16.3539	0
2024-04-19 03:45:00	16.3544	16.35711	16.3544	0
2024-04-19 03:50:00	16.3481	16.35581	16.3481	0
2024-04-19 03:55:00	16.3544	16.35506	16.3544	0
2024-04-19 04:00:00	16.3542	16.35501	16.3542	0
2024-04-19 04:05:00	16.3478	16.35368	16.3478	0
2024-04-19 04:10:00	16.3542	16.35363	16.3542	0
2024-04-19 04:15:00	16.3474	16.35293	16.3474	0
2024-04-19 04:20:00	16.3473	16.35224	16.3473	0
2024-04-19 04:25:00	16.3477	16.35094	16.3477	0
2024-04-19 04:30:00	16.3479	16.35034	16.3479	0
2024-04-19 04:35:00	16.3481	16.34971	16.3481	0
2024-04-19 04:40:00	16.3415	16.34905	16.3415	0
2024-04-19 04:45:00	16.3415	16.34776	16.3415	0
2024-04-19 04:50:00	16.3478	16.34712	16.3478	0
2024-04-19 04:55:00	16.3414	16.34648	16.3414	0
2024-04-19 05:00:00	16.3477	16.34583	16.3477	0
2024-04-19 05:05:00	16.3408	16.34517	16.3408	0
2024-04-19 05:10:00	16.3478	16.34522	16.3478	0
2024-04-19 05:15:00	16.348	16.34525	16.348	0
2024-04-19 05:20:00	16.3343	16.34389	16.3343	0
2024-04-19 05:25:00	16.3346	16.34254	16.3346	0
2024-04-19 05:30:00	16.3414	16.34253	16.3414	0
2024-04-19 05:35:00	16.3344	16.34182	16.3344	0
2024-04-19 05:40:00	16.3413	16.34117	16.3413	0
2024-04-19 05:45:00	16.3347	16.3405	16.3347	0
2024-04-19 05:50:00	16.3344	16.33917	16.3344	0
2024-04-19 05:55:00	16.3342	16.33851	16.3342	0
2024-04-19 06:00:00	16.334	16.33713	16.334	0
2024-04-19 06:05:00	16.3344	16.33577	16.3344	0
2024-04-19 06:10:00	16.328	16.33514	16.328	0
2024-04-19 06:15:00	16.3349	16.33517	16.3349	0
2024-04-19 06:20:00	16.3345	16.33448	16.3345	0
2024-04-19 06:25:00	16.3348	16.33452	16.3348	0
2024-04-19 06:30:00	16.3344	16.33383	16.3344	0
2024-04-19 06:35:00	16.3342	16.33378	16.3342	0
2024-04-19 06:40:00	16.334	16.33374	16.334	0
2024-04-19 06:45:00	16.3344	16.33376	16.3344	0
2024-04-19 06:50:00	16.3341	16.33377	16.3341	0
2024-04-19 06:55:00	16.334	16.33373	16.334	0
2024-04-19 07:00:00	16.3282	16.33375	16.3282	0
2024-04-19 07:05:00	16.3283	16.33309	16.3283	0
2024-04-19 07:10:00	16.3283	16.33247	16.3283	0
2024-04-19 07:15:00	16.3279	16.33178	16.3279	0
2024-04-19 07:20:00	16.3348	16.33182	16.3348	0
2024-04-19 07:25:00	16.3277	16.33117	16.3277	0
2024-04-19 07:30:00	16.3279	16.33056	16.3279	0
2024-04-19 07:35:00	16.3281	16.32993	16.3281	0
2024-04-19 07:40:00	16.3277	16.32929	16.3277	0
2024-04-19 07:45:00	16.3275	16.32864	16.3275	0
2024-04-19 07:50:00	16.3273	16.32855	16.3273	0
2024-04-19 07:55:00	16.321	16.32782	16.321	0
2024-04-19 08:00:00	16.3274	16.32773	16.3274	0
2024-04-19 08:05:00	16.3278	16.32772	16.3278	0
2024-04-19 08:10:00	16.3342	16.32766	16.3342	0
2024-04-19 08:15:00	16.3345	16.32834	16.3345	0
2024-04-19 08:20:00	16.328	16.32835	16.328	0
2024-04-19 08:25:00	16.3276	16.3283	16.3276	0
2024-04-19 08:30:00	16.3279	16.32832	16.3279	0
2024-04-19 08:35:00	16.3276	16.32833	16.3276	0
2024-04-19 08:40:00	16.3278	16.32838	16.3278	0
2024-04-19 08:45:00	16.3281	16.32909	16.3281	0
2024-04-19 08:50:00	16.3288	16.32923	16.3288	0
2024-04-19 08:55:00	16.3349	16.32994	16.3349	0
2024-04-19 09:00:00	16.3283	16.32935	16.3283	0
2024-04-19 09:05:00	16.3346	16.32936	16.3346	0
2024-04-19 09:10:00	16.3343	16.32999	16.3343	0
2024-04-19 09:15:00	16.3341	16.33064	16.3341	0
2024-04-19 09:20:00	16.3273	16.33058	16.3273	0
2024-04-19 09:25:00	16.3339	16.33121	16.3339	0
2024-04-19 09:30:00	16.3344	16.33187	16.3344	0
2024-04-19 09:35:00	16.3275	16.33181	16.3275	0
2024-04-19 09:40:00	16.3278	16.33171	16.3278	0
2024-04-19 09:45:00	16.3342	16.33164	16.3342	0
2024-04-19 09:50:00	16.3345	16.33226	16.3345	0
2024-04-19 09:55:00	16.3342	16.33222	16.3342	0
2024-04-19 10:00:00	16.3283	16.33162	16.3283	0
2024-04-19 10:05:00	16.3279	16.331	16.3279	0
2024-04-19 10:10:00	16.3281	16.33108	16.3281	0
2024-04-19 10:15:00	16.3344	16.33113	16.3344	0
2024-04-19 10:20:00	16.3281	16.3305	16.3281	0
2024-04-19 10:25:00	16.3277	16.33052	16.3277	0
2024-04-19 10:30:00	16.3351	16.33125	16.3351	0
2024-04-19 10:35:00	16.328	16.33063	16.328	0
2024-04-19 10:40:00	16.3276	16.32994	16.3276	0
2024-04-19 10:45:00	16.3341	16.32993	16.3341	0
2024-04-19 10:50:00	16.334	16.3305	16.334	0
2024-04-19 10:55:00	16.3344	16.33115	16.3344	0
2024-04-19 11:00:00	16.3347	16.33181	16.3347	0
2024-04-19 11:05:00	16.3344	16.33181	16.3344	0
2024-04-19 11:10:00	16.3346	16.33246	16.3346	0
2024-04-19 11:15:00	16.3343	16.33312	16.3343	0
2024-04-19 11:20:00	16.3341	16.33302	16.3341	0
2024-04-19 11:25:00	16.3349	16.33371	16.3349	0
2024-04-19 11:30:00	16.3345	16.3344	16.3345	0
2024-04-19 11:35:00	16.3342	16.33441	16.3342	0
2024-04-19 11:40:00	16.3341	16.33442	16.3341	0
2024-04-19 11:45:00	16.3345	16.33443	16.3345	0
2024-04-19 11:50:00	16.3342	16.33438	16.3342	0
2024-04-19 11:55:00	16.3346	16.3344	16.3346	0
2024-04-19 12:00:00	16.3353	16.33447	16.3353	0
2024-04-19 12:05:00	16.3347	16.33451	16.3347	0
2024-04-19 12:10:00	16.3344	16.33454	16.3344	0
2024-04-19 12:15:00	16.3342	16.33447	16.3342	0
2024-04-19 12:20:00	16.3407	16.33509	16.3407	0
2024-04-19 12:25:00	16.3339	16.33506	16.3339	0
2024-04-19 12:30:00	16.3338	16.33503	16.3338	0
2024-04-19 12:35:00	16.3338	16.33496	16.3338	0
2024-04-19 12:40:00	16.3338	16.33492	16.3338	0
2024-04-19 12:45:00	16.3338	16.33484	16.3338	0
2024-04-19 12:50:00	16.3347	16.33478	16.3347	0
2024-04-19 12:55:00	16.3353	16.33484	16.3353	0
2024-04-19 13:00:00	16.3357	16.33497	16.3357	0
2024-04-19 13:05:00	16.3417	16.33572	16.3417	0
2024-04-19 13:10:00	16.3412	16.33577	16.3412	0
2024-04-19 13:15:00	16.3409	16.33647	16.3409	0
2024-04-19 13:20:00	16.3341	16.3365	16.3341	0
2024-04-19 13:25:00	16.3344	16.33656	16.3344	0
2024-04-19 13:30:00	16.3418	16.33736	16.3418	0
2024-04-19 13:35:00	16.3413	16.33811	16.3413	0
2024-04-19 13:40:00	16.341	16.33874	16.341	0
2024-04-19 13:45:00	16.3408	16.33929	16.3408	0
2024-04-19 13:50:00	16.3407	16.33979	16.3407	0
2024-04-19 13:55:00	16.341	16.33972	16.341	0
2024-04-19 14:00:00	16.3408	16.33968	16.3408	0
2024-04-19 14:05:00	16.3407	16.33966	16.3407	0
2024-04-19 14:10:00	16.3406	16.34031	16.3406	0
2024-04-19 14:15:00	16.341	16.34097	16.341	0
2024-04-19 14:20:00	16.3346	16.34025	16.3346	0
2024-04-19 14:25:00	16.3477	16.34089	16.3477	0
2024-04-19 14:30:00	16.3408	16.34087	16.3408	0
2024-04-19 14:35:00	16.3407	16.34086	16.3407	0
2024-04-19 14:40:00	16.3473	16.34152	16.3473	0
2024-04-19 14:45:00	16.3405	16.34147	16.3405	0
2024-04-19 14:50:00	16.3405	16.34144	16.3405	0
2024-04-19 14:55:00	16.3405	16.34142	16.3405	0
2024-04-19 15:00:00	16.3481	16.34217	16.3481	0
2024-04-19 15:05:00	16.3411	16.34218	16.3411	0
2024-04-19 15:10:00	16.3408	16.3428	16.3408	0
2024-04-19 15:15:00	16.3474	16.34277	16.3474	0
2024-04-19 15:20:00	16.3406	16.34275	16.3406	0
2024-04-19 15:25:00	16.341	16.34278	16.341	0
2024-04-19 15:30:00	16.3475	16.3428	16.3475	0
2024-04-19 15:35:00	16.3407	16.34282	16.3407	0
2024-04-19 15:40:00	16.3473	16.3435	16.3473	0
2024-04-19 15:45:00	16.341	16.34355	16.341	0
2024-04-19 15:50:00	16.348	16.34354	16.348	0
2024-04-19 15:55:00	16.3477	16.3442	16.3477	0
2024-04-19 16:00:00	16.3479	16.34491	16.3479	0
2024-04-19 16:05:00	16.3482	16.34499	16.3482	0
2024-04-19 16:10:00	16.3478	16.34571	16.3478	0
2024-04-19 16:15:00	16.3548	16.34709	16.3548	0
2024-04-19 16:20:00	16.3483	16.34717	16.3483	0
2024-04-19 16:25:00	16.3479	16.34789	16.3479	0
2024-04-19 16:30:00	16.3476	16.34792	16.3476	0
2024-04-19 16:35:00	16.3474	16.34856	16.3474	0
2024-04-19 16:40:00	16.354	16.34916	16.354	0
2024-04-19 16:45:00	16.3478	16.34917	16.3478	0
2024-04-19 16:50:00	16.3475	16.34913	16.3475	0
2024-04-19 16:55:00	16.3474	16.34905	16.3474	0
2024-04-19 17:00:00	16.3549	16.34976	16.3549	0
2024-04-19 17:05:00	16.3555	16.34983	16.3555	0
2024-04-19 17:10:00	16.3493	16.34993	16.3493	0
2024-04-19 17:15:00	16.3552	16.35066	16.3552	0
2024-04-19 17:20:00	16.3547	16.35137	16.3547	0
2024-04-19 17:25:00	16.3482	16.35145	16.3482	0
2024-04-19 17:30:00	16.3478	16.35083	16.3478	0
2024-04-19 17:35:00	16.3476	16.35081	16.3476	0
2024-04-19 17:40:00	16.3474	16.3508	16.3474	0
2024-04-19 17:45:00	16.3551	16.35157	16.3551	0
2024-04-19 17:50:00	16.3552	16.3516	16.3552	0
2024-04-19 17:55:00	16.3551	16.35156	16.3551	0
2024-04-19 18:00:00	16.3546	16.35209	16.3546	0
2024-04-19 18:05:00	16.3548	16.35205	16.3548	0
2024-04-19 18:10:00	16.3477	16.35135	16.3477	0
2024-04-19 18:15:00	16.3542	16.35195	16.3542	0
2024-04-19 18:20:00	16.355	16.35267	16.355	0
2024-04-19 18:25:00	16.3546	16.35337	16.3546	0
2024-04-19 18:30:00	16.3543	16.35406	16.3543	0
2024-04-19 18:35:00	16.3547	16.35402	16.3547	0
2024-04-19 18:40:00	16.3543	16.35393	16.3543	0
2024-04-19 18:45:00	16.3479	16.35321	16.3479	0
2024-04-19 18:50:00	16.361	16.35385	16.361	0
2024-04-19 18:55:00	16.3541	16.35378	16.3541	0
2024-04-19 19:00:00	16.3612	16.35513	16.3612	0
2024-04-19 19:05:00	16.3618	16.35589	16.3618	0
2024-04-19 19:10:00	16.3547	16.35586	16.3547	0
2024-04-19 19:15:00	16.3543	16.35583	16.3543	0
2024-04-19 19:20:00	16.3608	16.35648	16.3608	0
2024-04-19 19:25:00	16.3473	16.35574	16.3473	0
2024-04-19 19:30:00	16.3473	16.35504	16.3473	0
2024-04-19 19:35:00	16.3539	16.35564	16.3539	0
2024-04-19 19:40:00	16.3605	16.35559	16.3605	0
2024-04-19 19:45:00	16.3472	16.3549	16.3472	0
2024-04-19 19:50:00	16.3471	16.35349	16.3471	0
2024-04-19 19:55:00	16.3471	16.35202	16.3471	0
2024-04-19 20:00:00	16.3538	16.35193	16.3538	0
2024-04-19 20:05:00	16.3471	16.35121	16.3471	0
2024-04-19 20:10:00	16.3542	16.35055	16.3542	0
2024-04-19 20:15:00	16.3541	16.35123	16.3541	0
2024-04-19 20:20:00	16.3545	16.35195	16.3545	0
2024-04-19 20:25:00	16.3542	16.35198	16.3542	0
2024-04-19 20:30:00	16.3608	16.35201	16.3608	0
2024-04-19 20:35:00	16.3545	16.35274	16.3545	0
2024-04-19 20:40:00	16.3476	16.35279	16.3476	0
2024-04-19 20:45:00	16.3541	16.35349	16.3541	0
2024-04-19 20:50:00	16.354	16.35351	16.354	0
2024-04-19 20:55:00	16.3543	16.35423	16.3543	0
2024-04-19 21:00:00	16.3614	16.35495	16.3614	0
2024-04-19 21:05:00	16.362	16.35574	16.362	0
2024-04-19 21:10:00	16.3615	16.35644	16.3615	0
2024-04-19 21:15:00	16.355	16.35652	16.355	0
2024-04-19 21:20:00	16.3612	16.35656	16.3612	0
2024-04-19 21:25:00	16.361	16.35721	16.361	0
2024-04-19 21:30:00	16.3617	16.35862	16.3617	0
2024-04-19 21:35:00	16.3479	16.358	16.3479	0
2024-04-19 21:40:00	16.3547	16.35807	16.3547	0
2024-04-19 21:45:00	16.3548	16.35812	16.3548	0
2024-04-19 21:50:00	16.355	16.35748	16.355	0
2024-04-19 21:55:00	16.3612	16.3574	16.3612	0
2024-04-19 22:00:00	16.3619	16.35744	16.3619	0
2024-04-19 22:05:00	16.349	16.35684	16.349	0
2024-04-19 22:10:00	16.355	16.35622	16.355	0
2024-04-19 22:15:00	16.3617	16.35629	16.3617	0
2024-04-19 22:20:00	16.3612	16.35624	16.3612	0
2024-04-19 22:25:00	16.3543	16.35688	16.3543	0
2024-04-19 22:30:00	16.3608	16.35749	16.3608	0
2024-04-19 22:35:00	16.354	16.35741	16.354	0
2024-04-19 22:40:00	16.3606	16.35797	16.3606	0
2024-04-19 22:45:00	16.3539	16.35724	16.3539	0
2024-04-19 22:50:00	16.3538	16.35643	16.3538	0
2024-04-19 22:55:00	16.3538	16.35691	16.3538	0
2024-04-19 23:00:00	16.3538	16.35679	16.3538	0
2024-04-19 23:05:00	16.3538	16.356	16.3538	0
2024-04-19 23:10:00	16.3538	16.35526	16.3538	0
2024-04-19 23:15:00	16.3538	16.35521	16.3538	0
2024-04-19 23:20:00	16.361	16.35523	16.361	0
2024-04-19 23:25:00	16.3546	16.35529	16.3546	0
2024-04-19 23:30:00	16.3486	16.35409	16.3486	0
2024-04-19 23:35:00	16.3547	16.35417	16.3547	0
2024-04-19 23:40:00	16.3553	16.35432	16.3553	0
2024-04-19 23:45:00	16.3486	16.3538	16.3486	0
2024-04-19 23:50:00	16.3481	16.35323	16.3481	0
2024-04-19 23:55:00	16.3482	16.35267	16.3482	0
2024-04-20 00:00:00	16.3482	16.35211	16.3482	0
2024-04-20 00:05:00	16.3545	16.35218	16.3545	0
2024-04-20 00:10:00	16.3476	16.35084	16.3476	0
2024-04-20 00:15:00	16.3546	16.35084	16.3546	0
2024-04-20 00:20:00	16.3486	16.35084	16.3486	0
2024-04-20 00:25:00	16.3481	16.35018	16.3481	0
2024-04-20 00:30:00	16.3544	16.35009	16.3544	0
2024-04-20 00:35:00	16.3475	16.34998	16.3475	0
2024-04-20 00:40:00	16.3546	16.35063	16.3546	0
2024-04-20 00:45:00	16.3476	16.35057	16.3476	0
2024-04-20 00:50:00	16.3474	16.35049	16.3474	0
2024-04-20 00:55:00	16.354	16.35044	16.354	0
2024-04-20 01:00:00	16.3539	16.35107	16.3539	0
2024-04-20 01:05:00	16.3476	16.35037	16.3476	0
2024-04-20 01:10:00	16.3474	16.35025	16.3474	0
2024-04-20 01:15:00	16.354	16.35084	16.354	0
2024-04-20 01:20:00	16.3539	16.35079	16.3539	0
2024-04-20 01:25:00	16.3472	16.35076	16.3472	0
2024-04-20 01:30:00	16.3472	16.35002	16.3472	0
2024-04-20 01:35:00	16.3471	16.34997	16.3471	0
2024-04-20 01:40:00	16.3471	16.34994	16.3471	0
2024-04-20 01:45:00	16.3471	16.34925	16.3471	0
2024-04-20 01:50:00	16.3542	16.34928	16.3542	0
2024-04-20 01:55:00	16.3485	16.34937	16.3485	0
2024-04-20 02:00:00	16.348	16.34943	16.348	0
2024-04-20 02:05:00	16.3487	16.3489	16.3487	0
2024-04-20 02:10:00	16.349	16.34841	16.349	0
2024-04-20 02:15:00	16.3483	16.34852	16.3483	0
2024-04-20 02:20:00	16.3479	16.34859	16.3479	0
2024-04-20 02:25:00	16.3476	16.34864	16.3476	0
2024-04-20 02:30:00	16.3474	16.34867	16.3474	0
2024-04-20 02:35:00	16.3477	16.34873	16.3477	0
2024-04-20 02:40:00	16.3475	16.34806	16.3475	0
2024-04-20 02:45:00	16.3484	16.34805	16.3484	0
2024-04-20 02:50:00	16.3479	16.34804	16.3479	0
2024-04-20 02:55:00	16.3476	16.34793	16.3476	0
2024-04-20 03:00:00	16.348	16.34783	16.348	0
2024-04-20 03:05:00	16.3481	16.34781	16.3481	0
2024-04-20 03:10:00	16.3477	16.34779	16.3477	0
2024-04-20 03:15:00	16.3475	16.34778	16.3475	0
2024-04-20 03:20:00	16.3474	16.34778	16.3474	0
2024-04-20 03:25:00	16.3473	16.34774	16.3473	0
2024-04-20 03:30:00	16.3472	16.34771	16.3472	0
2024-04-20 03:35:00	16.3476	16.34763	16.3476	0
2024-04-20 03:40:00	16.3413	16.34697	16.3413	0
2024-04-20 03:45:00	16.3414	16.34635	16.3414	0
2024-04-20 03:50:00	16.3477	16.34632	16.3477	0
2024-04-20 03:55:00	16.3413	16.34564	16.3413	0
2024-04-20 04:00:00	16.341	16.34497	16.341	0
2024-04-20 04:05:00	16.3484	16.34506	16.3484	0
2024-04-20 04:10:00	16.3484	16.34516	16.3484	0
2024-04-20 04:15:00	16.3484	16.34527	16.3484	0
2024-04-20 04:20:00	16.3417	16.34472	16.3417	0
2024-04-20 04:25:00	16.3479	16.34475	16.3479	0
2024-04-20 04:30:00	16.3486	16.34548	16.3486	0
2024-04-20 04:35:00	16.3423	16.34557	16.3423	0
2024-04-20 04:40:00	16.342	16.345	16.342	0
2024-04-20 04:45:00	16.3419	16.34506	16.3419	0
2024-04-20 04:50:00	16.3481	16.34577	16.3481	0
2024-04-20 04:55:00	16.341	16.34503	16.341	0
2024-04-20 05:00:00	16.3479	16.34498	16.3479	0
2024-04-20 05:05:00	16.3481	16.34495	16.3481	0
2024-04-20 05:10:00	16.3477	16.34555	16.3477	0
2024-04-20 05:15:00	16.3475	16.34551	16.3475	0
2024-04-20 05:20:00	16.3407	16.34472	16.3407	0
2024-04-20 05:25:00	16.3406	16.34455	16.3406	0
2024-04-20 05:30:00	16.3472	16.34507	16.3472	0
2024-04-20 05:35:00	16.3476	16.34564	16.3476	0
2024-04-20 05:40:00	16.3408	16.34491	16.3408	0
2024-04-20 05:45:00	16.3406	16.34487	16.3406	0
2024-04-20 05:50:00	16.3481	16.34489	16.3481	0
2024-04-20 05:55:00	16.3477	16.34485	16.3477	0
2024-04-20 06:00:00	16.3475	16.34483	16.3475	0
2024-04-20 06:05:00	16.3474	16.34482	16.3474	0
2024-04-20 06:10:00	16.3473	16.34548	16.3473	0
2024-04-20 06:15:00	16.3405	16.34547	16.3405	0
2024-04-20 06:20:00	16.3472	16.34547	16.3472	0
2024-04-20 06:25:00	16.3405	16.34476	16.3405	0
2024-04-20 06:30:00	16.3405	16.34473	16.3405	0
2024-04-20 06:35:00	16.341	16.34477	16.341	0
2024-04-20 06:40:00	16.3408	16.34404	16.3408	0
2024-04-20 06:45:00	16.3412	16.34339	16.3412	0
2024-04-20 06:50:00	16.3409	16.34273	16.3409	0
2024-04-20 06:55:00	16.3474	16.34273	16.3474	0
2024-04-20 07:00:00	16.3412	16.34212	16.3412	0
2024-04-20 07:05:00	16.3414	16.34221	16.3414	0
2024-04-20 07:10:00	16.3411	16.3416	16.3411	0
2024-04-20 07:15:00	16.3475	16.3423	16.3475	0
2024-04-20 07:20:00	16.3474	16.34299	16.3474	0
2024-04-20 07:25:00	16.3473	16.34362	16.3473	0
2024-04-20 07:30:00	16.3405	16.34359	16.3405	0
2024-04-20 07:35:00	16.3472	16.34419	16.3472	0
2024-04-20 07:40:00	16.3338	16.34348	16.3338	0
2024-04-20 07:45:00	16.3471	16.34345	16.3471	0
2024-04-20 07:50:00	16.3343	16.34276	16.3343	0
2024-04-20 07:55:00	16.3412	16.34274	16.3412	0
2024-04-20 08:00:00	16.3482	16.34345	16.3482	0
2024-04-20 08:05:00	16.3411	16.34281	16.3411	0
2024-04-20 08:10:00	16.3475	16.34282	16.3475	0
2024-04-20 08:15:00	16.3407	16.34216	16.3407	0
2024-04-20 08:20:00	16.3406	16.34217	16.3406	0
2024-04-20 08:25:00	16.3472	16.34217	16.3472	0
2024-04-20 08:30:00	16.3416	16.34295	16.3416	0
2024-04-20 08:35:00	16.3412	16.34236	16.3412	0
2024-04-20 08:40:00	16.3476	16.34369	16.3476	0
2024-04-20 08:45:00	16.3474	16.34431	16.3474	0
2024-04-20 08:50:00	16.3406	16.34355	16.3406	0
2024-04-20 08:55:00	16.3482	16.34426	16.3482	0
2024-04-20 09:00:00	16.3411	16.34362	16.3411	0
2024-04-20 09:05:00	16.3476	16.34431	16.3476	0
2024-04-20 09:10:00	16.3545	16.3457	16.3545	0
2024-04-20 09:15:00	16.3484	16.34582	16.3484	0
2024-04-20 09:20:00	16.3547	16.34713	16.3547	0
2024-04-20 09:25:00	16.3477	16.34778	16.3477	0
2024-04-20 09:30:00	16.3479	16.34781	16.3479	0
2024-04-20 09:35:00	16.3476	16.34783	16.3476	0
2024-04-20 09:40:00	16.3479	16.34856	16.3479	0
2024-04-20 09:45:00	16.3476	16.3485	16.3476	0
2024-04-20 09:50:00	16.3474	16.34913	16.3474	0
2024-04-20 09:55:00	16.3473	16.3491	16.3473	0
2024-04-20 10:00:00	16.3478	16.34843	16.3478	0
2024-04-20 10:05:00	16.3475	16.34834	16.3475	0
2024-04-20 10:10:00	16.3541	16.34828	16.3541	0
2024-04-20 10:15:00	16.354	16.34891	16.354	0
2024-04-20 10:20:00	16.3539	16.34951	16.3539	0
2024-04-20 10:25:00	16.3539	16.35014	16.3539	0
2024-04-20 10:30:00	16.3538	16.35073	16.3538	0
2024-04-20 10:35:00	16.3471	16.35068	16.3471	0
2024-04-20 10:40:00	16.3542	16.35136	16.3542	0
2024-04-20 10:45:00	16.3541	16.35204	16.3541	0
2024-04-20 10:50:00	16.3607	16.35333	16.3607	0
2024-04-20 10:55:00	16.3539	16.35397	16.3539	0
2024-04-20 11:00:00	16.3539	16.35395	16.3539	0
2024-04-20 11:05:00	16.3538	16.35393	16.3538	0
2024-04-20 11:10:00	16.3538	16.35392	16.3538	0
2024-04-20 11:15:00	16.3605	16.35458	16.3605	0
2024-04-20 11:20:00	16.3543	16.35463	16.3543	0
2024-04-20 11:25:00	16.3608	16.356	16.3608	0
2024-04-20 11:30:00	16.354	16.35598	16.354	0
2024-04-20 11:35:00	16.3616	16.35673	16.3616	0
2024-04-20 11:40:00	16.3612	16.35678	16.3612	0
2024-04-20 11:45:00	16.3542	16.35681	16.3542	0
2024-04-20 11:50:00	16.3545	16.35687	16.3545	0
2024-04-20 11:55:00	16.3547	16.35696	16.3547	0
2024-04-20 12:00:00	16.3611	16.35769	16.3611	0
2024-04-20 12:05:00	16.3608	16.35772	16.3608	0
2024-04-20 12:10:00	16.3607	16.35836	16.3607	0
2024-04-20 12:15:00	16.3606	16.35834	16.3606	0
2024-04-20 12:20:00	16.3606	16.359	16.3606	0
2024-04-20 12:25:00	16.3548	16.35832	16.3548	0
2024-04-20 12:30:00	16.3545	16.35765	16.3545	0
2024-04-20 12:35:00	16.3609	16.35832	16.3609	0
2024-04-20 12:40:00	16.3607	16.35894	16.3607	0
2024-04-20 12:45:00	16.3611	16.35958	16.3611	0
2024-04-20 12:50:00	16.3609	16.35956	16.3609	0
2024-04-20 12:55:00	16.3545	16.35893	16.3545	0
2024-04-20 13:00:00	16.3548	16.35834	16.3548	0
2024-04-20 13:05:00	16.3544	16.35772	16.3544	0
2024-04-20 13:10:00	16.3542	16.35708	16.3542	0
2024-04-20 13:15:00	16.3607	16.35767	16.3607	0
2024-04-20 13:20:00	16.3611	16.35833	16.3611	0
2024-04-20 13:25:00	16.3609	16.35833	16.3609	0
2024-04-20 13:30:00	16.3607	16.35833	16.3607	0
2024-04-20 13:35:00	16.3539	16.35761	16.3539	0
2024-04-20 13:40:00	16.361	16.35762	16.361	0
2024-04-20 13:45:00	16.3541	16.35758	16.3541	0
2024-04-20 13:50:00	16.3617	16.35827	16.3617	0
2024-04-20 13:55:00	16.3557	16.3584	16.3557	0
2024-04-20 14:00:00	16.3617	16.35915	16.3617	0
2024-04-20 14:05:00	16.3612	16.3592	16.3612	0
2024-04-20 14:10:00	16.3618	16.35927	16.3618	0
2024-04-20 14:15:00	16.3618	16.35936	16.3618	0
2024-04-20 14:20:00	16.3613	16.35942	16.3613	0
2024-04-20 14:25:00	16.361	16.36013	16.361	0
2024-04-20 14:30:00	16.3608	16.36011	16.3608	0
2024-04-20 14:35:00	16.3607	16.36077	16.3607	0
2024-04-20 14:40:00	16.3606	16.36066	16.3606	0
2024-04-20 14:45:00	16.3606	16.36115	16.3606	0
2024-04-20 14:50:00	16.3605	16.36103	16.3605	0
2024-04-20 14:55:00	16.3605	16.36096	16.3605	0
2024-04-20 15:00:00	16.3605	16.36083	16.3605	0
2024-04-20 15:05:00	16.361	16.36075	16.361	0
2024-04-20 15:10:00	16.3608	16.3607	16.3608	0
2024-04-20 15:15:00	16.3607	16.36067	16.3607	0
2024-04-20 15:20:00	16.3606	16.36065	16.3606	0
2024-04-20 15:25:00	16.3539	16.35997	16.3539	0
2024-04-20 15:30:00	16.361	16.36001	16.361	0
2024-04-20 15:35:00	16.3608	16.36003	16.3608	0
2024-04-20 15:40:00	16.3612	16.3601	16.3612	0
2024-04-20 15:45:00	16.361	16.36015	16.361	0
2024-04-20 15:50:00	16.3608	16.36018	16.3608	0
2024-04-20 15:55:00	16.3607	16.36015	16.3607	0
2024-04-20 16:00:00	16.3606	16.36013	16.3606	0
2024-04-20 16:05:00	16.361	16.36016	16.361	0
2024-04-20 16:10:00	16.3608	16.36018	16.3608	0
2024-04-20 16:15:00	16.3618	16.36097	16.3618	0
2024-04-20 16:20:00	16.3617	16.36104	16.3617	0
2024-04-20 16:25:00	16.3623	16.36119	16.3623	0
2024-04-20 16:30:00	16.3616	16.36123	16.3616	0
2024-04-20 16:35:00	16.3618	16.36131	16.3618	0
2024-04-20 16:40:00	16.3617	16.3614	16.3617	0
2024-04-20 16:45:00	16.3613	16.36146	16.3613	0
2024-04-20 16:50:00	16.3543	16.36083	16.3543	0
2024-04-20 16:55:00	16.3612	16.36085	16.3612	0
2024-04-20 17:00:00	16.3543	16.3602	16.3543	0
2024-04-20 17:05:00	16.3608	16.3601	16.3608	0
2024-04-20 17:10:00	16.3545	16.35938	16.3545	0
2024-04-20 17:15:00	16.361	16.35925	16.361	0
2024-04-20 17:20:00	16.3612	16.35921	16.3612	0
2024-04-20 17:25:00	16.3547	16.3585	16.3547	0
2024-04-20 17:30:00	16.3611	16.35844	16.3611	0
2024-04-20 17:35:00	16.3608	16.35839	16.3608	0
2024-04-20 17:40:00	16.3617	16.35913	16.3617	0
2024-04-20 17:45:00	16.3612	16.35913	16.3612	0
2024-04-20 17:50:00	16.361	16.3598	16.361	0
2024-04-20 17:55:00	16.3608	16.3598	16.3608	0
2024-04-20 18:00:00	16.354	16.35975	16.354	0
2024-04-20 18:05:00	16.3606	16.35971	16.3606	0
2024-04-20 18:10:00	16.3544	16.35903	16.3544	0
2024-04-20 18:15:00	16.3547	16.35903	16.3547	0
2024-04-20 18:20:00	16.3544	16.35836	16.3544	0
2024-04-20 18:25:00	16.3542	16.3577	16.3542	0
2024-04-20 18:30:00	16.354	16.35693	16.354	0
2024-04-20 18:35:00	16.3548	16.35629	16.3548	0
2024-04-20 18:40:00	16.3549	16.35568	16.3549	0
2024-04-20 18:45:00	16.3549	16.35509	16.3549	0
2024-04-20 18:50:00	16.3612	16.35581	16.3612	0
2024-04-20 18:55:00	16.3543	16.35518	16.3543	0
2024-04-20 19:00:00	16.3541	16.35515	16.3541	0
2024-04-20 19:05:00	16.3473	16.35441	16.3473	0
2024-04-20 19:10:00	16.3539	16.35436	16.3539	0
2024-04-20 19:15:00	16.3605	16.35499	16.3605	0
2024-04-20 19:20:00	16.3538	16.35497	16.3538	0
2024-04-20 19:25:00	16.3543	16.35492	16.3543	0
2024-04-20 19:30:00	16.3545	16.35488	16.3545	0
2024-04-20 19:35:00	16.3543	16.35482	16.3543	0
2024-04-20 19:40:00	16.3541	16.35411	16.3541	0
2024-04-20 19:45:00	16.3473	16.35341	16.3473	0
2024-04-20 19:50:00	16.3472	16.35272	16.3472	0
2024-04-20 19:55:00	16.3539	16.35338	16.3539	0
2024-04-20 20:00:00	16.3477	16.35276	16.3477	0
2024-04-20 20:05:00	16.3475	16.35146	16.3475	0
2024-04-20 20:10:00	16.354	16.35148	16.354	0
2024-04-20 20:15:00	16.3477	16.35082	16.3477	0
2024-04-20 20:20:00	16.3546	16.35083	16.3546	0
2024-04-20 20:25:00	16.341	16.3495	16.341	0
2024-04-20 20:30:00	16.3474	16.34883	16.3474	0
2024-04-20 20:35:00	16.3482	16.34892	16.3482	0
2024-04-20 20:40:00	16.3489	16.34909	16.3489	0
2024-04-20 20:45:00	16.3488	16.34858	16.3488	0
2024-04-20 20:50:00	16.3415	16.34796	16.3415	0
2024-04-20 20:55:00	16.3478	16.34799	16.3478	0
2024-04-20 21:00:00	16.3409	16.34668	16.3409	0
2024-04-20 21:05:00	16.3407	16.34598	16.3407	0
2024-04-20 21:10:00	16.3415	16.34467	16.3415	0
2024-04-20 21:15:00	16.3478	16.34535	16.3478	0
2024-04-20 21:20:00	16.3417	16.34478	16.3417	0
2024-04-20 21:25:00	16.3421	16.34417	16.3421	0
2024-04-20 21:30:00	16.3415	16.34343	16.3415	0
2024-04-20 21:35:00	16.3411	16.34266	16.3411	0
2024-04-20 21:40:00	16.3409	16.3426	16.3409	0
2024-04-20 21:45:00	16.3407	16.34189	16.3407	0
2024-04-20 21:50:00	16.3345	16.34125	16.3345	0
2024-04-20 21:55:00	16.3348	16.34066	16.3348	0
2024-04-20 22:00:00	16.3415	16.34066	16.3415	0
2024-04-20 22:05:00	16.3344	16.33932	16.3344	0
2024-04-20 22:10:00	16.3347	16.33862	16.3347	0
2024-04-20 22:15:00	16.3344	16.33785	16.3344	0
2024-04-20 22:20:00	16.3342	16.33712	16.3342	0
2024-04-20 22:25:00	16.334	16.33641	16.334	0
2024-04-20 22:30:00	16.3345	16.33577	16.3345	0
2024-04-20 22:35:00	16.3342	16.33512	16.3342	0
2024-04-20 22:40:00	16.3349	16.33516	16.3349	0
2024-04-20 22:45:00	16.335	16.33518	16.335	0
2024-04-20 22:50:00	16.3346	16.33449	16.3346	0
2024-04-20 22:55:00	16.3343	16.33448	16.3343	0
2024-04-20 23:00:00	16.3284	16.33385	16.3284	0
2024-04-20 23:05:00	16.3279	16.3332	16.3279	0
2024-04-20 23:10:00	16.3276	16.33254	16.3276	0
2024-04-20 23:15:00	16.328	16.33194	16.328	0
2024-04-20 23:20:00	16.3348	16.33197	16.3348	0
2024-04-20 23:25:00	16.3282	16.33137	16.3282	0
2024-04-20 23:30:00	16.3278	16.33066	16.3278	0
2024-04-20 23:35:00	16.3275	16.32991	16.3275	0
2024-04-20 23:40:00	16.3207	16.32852	16.3207	0
2024-04-20 23:45:00	16.3206	16.32715	16.3206	0
2024-04-20 23:50:00	16.3276	16.32707	16.3276	0
2024-04-20 23:55:00	16.3213	16.32641	16.3213	0
2024-04-21 00:00:00	16.3276	16.32641	16.3276	0
2024-04-21 00:05:00	16.3208	16.32569	16.3208	0
2024-04-21 00:10:00	16.3212	16.32433	16.3212	0
2024-04-21 00:15:00	16.322	16.32371	16.322	0
2024-04-21 00:20:00	16.3218	16.32311	16.3218	0
2024-04-21 00:25:00	16.3213	16.32249	16.3213	0
2024-04-21 00:30:00	16.321	16.32252	16.321	0
2024-04-21 00:35:00	16.3145	16.32191	16.3145	0
2024-04-21 00:40:00	16.3214	16.32129	16.3214	0
2024-04-21 00:45:00	16.3148	16.32064	16.3148	0
2024-04-21 00:50:00	16.3215	16.32003	16.3215	0
2024-04-21 00:55:00	16.3153	16.31948	16.3153	0
2024-04-21 01:00:00	16.308	16.31816	16.308	0
2024-04-21 01:05:00	16.3148	16.31744	16.3148	0
2024-04-21 01:10:00	16.3077	16.31603	16.3077	0
2024-04-21 01:15:00	16.3142	16.31532	16.3142	0
2024-04-21 01:20:00	16.3083	16.31405	16.3083	0
2024-04-21 01:25:00	16.3083	16.31343	16.3083	0
2024-04-21 01:30:00	16.3084	16.31213	16.3084	0
2024-04-21 01:35:00	16.3079	16.31144	16.3079	0
2024-04-21 01:40:00	16.3076	16.31005	16.3076	0
2024-04-21 01:45:00	16.3079	16.30931	16.3079	0
2024-04-21 01:50:00	16.308	16.30931	16.308	0
2024-04-21 01:55:00	16.3077	16.3086	16.3077	0
2024-04-21 02:00:00	16.3074	16.30857	16.3074	0
2024-04-21 02:05:00	16.3083	16.30798	16.3083	0
2024-04-21 02:10:00	16.3016	16.30731	16.3016	0
2024-04-21 02:15:00	16.3082	16.3073	16.3082	0
2024-04-21 02:20:00	16.3021	16.30667	16.3021	0
2024-04-21 02:25:00	16.2958	16.30546	16.2958	0
2024-04-21 02:30:00	16.3017	16.30487	16.3017	0
2024-04-21 02:35:00	16.3012	16.3042	16.3012	0
2024-04-21 02:40:00	16.2942	16.30282	16.2942	0
2024-04-21 02:45:00	16.3007	16.30212	16.3007	0
2024-04-21 02:50:00	16.3014	16.30152	16.3014	0
2024-04-21 02:55:00	16.301	16.30079	16.301	0
2024-04-21 03:00:00	16.2941	16.30004	16.2941	0
2024-04-21 03:05:00	16.3012	16.29934	16.3012	0
2024-04-21 03:10:00	16.2942	16.29855	16.2942	0
2024-04-21 03:15:00	16.294	16.29837	16.294	0
2024-04-21 03:20:00	16.2943	16.29763	16.2943	0
2024-04-21 03:25:00	16.2946	16.29697	16.2946	0
2024-04-21 03:30:00	16.2957	16.29712	16.2957	0
2024-04-21 03:35:00	16.2955	16.2966	16.2955	0
2024-04-21 03:40:00	16.2882	16.29528	16.2882	0
2024-04-21 03:45:00	16.2877	16.29395	16.2877	0
2024-04-21 03:50:00	16.2885	16.29339	16.2885	0
2024-04-21 03:55:00	16.2956	16.29283	16.2956	0
2024-04-21 04:00:00	16.2882	16.29223	16.2882	0
2024-04-21 04:05:00	16.2887	16.2917	16.2887	0
2024-04-21 04:10:00	16.2886	16.29113	16.2886	0
2024-04-21 04:15:00	16.2884	16.29051	16.2884	0
2024-04-21 04:20:00	16.2879	16.28973	16.2879	0
2024-04-21 04:25:00	16.2823	16.28841	16.2823	0
2024-04-21 04:30:00	16.2888	16.28847	16.2888	0
2024-04-21 04:35:00	16.282	16.2879	16.282	0
2024-04-21 04:40:00	16.2881	16.28786	16.2881	0
2024-04-21 04:45:00	16.2814	16.28644	16.2814	0
2024-04-21 04:50:00	16.2815	16.28577	16.2815	0
2024-04-21 04:55:00	16.2883	16.28573	16.2883	0
2024-04-21 05:00:00	16.2883	16.2857	16.2883	0
2024-04-21 05:05:00	16.2811	16.28497	16.2811	0
2024-04-21 05:10:00	16.2813	16.28431	16.2813	0
2024-04-21 05:15:00	16.2809	16.28417	16.2809	0
2024-04-21 05:20:00	16.2811	16.2834	16.2811	0
2024-04-21 05:25:00	16.2808	16.28328	16.2808	0
2024-04-21 05:30:00	16.2806	16.28253	16.2806	0
2024-04-21 05:35:00	16.2805	16.28244	16.2805	0
2024-04-21 05:40:00	16.2804	16.28233	16.2804	0
2024-04-21 05:45:00	16.2804	16.28154	16.2804	0
2024-04-21 05:50:00	16.2804	16.28075	16.2804	0
2024-04-21 05:55:00	16.2803	16.28067	16.2803	0
2024-04-21 06:00:00	16.2812	16.28066	16.2812	0
2024-04-21 06:05:00	16.2809	16.28066	16.2809	0
2024-04-21 06:10:00	16.274	16.27995	16.274	0
2024-04-21 06:15:00	16.281	16.27997	16.281	0
2024-04-21 06:20:00	16.2746	16.27937	16.2746	0
2024-04-21 06:25:00	16.2748	16.2788	16.2748	0
2024-04-21 06:30:00	16.2681	16.27757	16.2681	0
2024-04-21 06:35:00	16.2744	16.27697	16.2744	0
2024-04-21 06:40:00	16.2747	16.2764	16.2747	0
2024-04-21 06:45:00	16.2748	16.27585	16.2748	0
2024-04-21 06:50:00	16.2816	16.27589	16.2816	0
2024-04-21 06:55:00	16.2745	16.27525	16.2745	0
2024-04-21 07:00:00	16.2742	16.27527	16.2742	0
2024-04-21 07:05:00	16.2744	16.27461	16.2744	0
2024-04-21 07:10:00	16.2746	16.27461	16.2746	0
2024-04-21 07:15:00	16.2742	16.27455	16.2742	0
2024-04-21 07:20:00	16.2683	16.27457	16.2683	0
2024-04-21 07:25:00	16.2759	16.27472	16.2759	0
2024-04-21 07:30:00	16.2756	16.27481	16.2756	0
2024-04-21 07:35:00	16.2749	16.27482	16.2749	0
2024-04-21 07:40:00	16.2682	16.27348	16.2682	0
2024-04-21 07:45:00	16.275	16.27353	16.275	0
2024-04-21 07:50:00	16.2745	16.27356	16.2745	0
2024-04-21 07:55:00	16.2751	16.27363	16.2751	0
2024-04-21 08:00:00	16.2746	16.27363	16.2746	0
2024-04-21 08:05:00	16.2742	16.27363	16.2742	0
2024-04-21 08:10:00	16.274	16.2742	16.274	0
2024-04-21 08:15:00	16.2744	16.27405	16.2744	0
2024-04-21 08:20:00	16.2746	16.27395	16.2746	0
2024-04-21 08:25:00	16.2814	16.2746	16.2814	0
2024-04-21 08:30:00	16.2744	16.27522	16.2744	0
2024-04-21 08:35:00	16.2808	16.2758	16.2808	0
2024-04-21 08:40:00	16.2739	16.27574	16.2739	0
2024-04-21 08:45:00	16.2738	16.27561	16.2738	0
2024-04-21 08:50:00	16.2742	16.27557	16.2742	0
2024-04-21 08:55:00	16.2744	16.27559	16.2744	0
2024-04-21 09:00:00	16.2808	16.27627	16.2808	0
2024-04-21 09:05:00	16.2812	16.27695	16.2812	0
2024-04-21 09:10:00	16.2742	16.27691	16.2742	0
2024-04-21 09:15:00	16.274	16.27617	16.274	0
2024-04-21 09:20:00	16.2739	16.27612	16.2739	0
2024-04-21 09:25:00	16.2748	16.27552	16.2748	0
2024-04-21 09:30:00	16.2743	16.27556	16.2743	0
2024-04-21 09:35:00	16.2745	16.27563	16.2745	0
2024-04-21 09:40:00	16.2742	16.27563	16.2742	0
2024-04-21 09:45:00	16.2812	16.27631	16.2812	0
2024-04-21 09:50:00	16.2809	16.27632	16.2809	0
2024-04-21 09:55:00	16.2807	16.27627	16.2807	0
2024-04-21 10:00:00	16.2805	16.2769	16.2805	0
2024-04-21 10:05:00	16.2814	16.27764	16.2814	0
2024-04-21 10:10:00	16.2743	16.27768	16.2743	0
2024-04-21 10:15:00	16.2813	16.27833	16.2813	0
2024-04-21 10:20:00	16.281	16.279	16.281	0
2024-04-21 10:25:00	16.2807	16.27962	16.2807	0
2024-04-21 10:30:00	16.281	16.2803	16.281	0
2024-04-21 10:35:00	16.2812	16.2803	16.2812	0
2024-04-21 10:40:00	16.2747	16.27968	16.2747	0
2024-04-21 10:45:00	16.281	16.27971	16.281	0
2024-04-21 10:50:00	16.2808	16.27974	16.2808	0
2024-04-21 10:55:00	16.2815	16.27975	16.2815	0
2024-04-21 11:00:00	16.2811	16.28043	16.2811	0
2024-04-21 11:05:00	16.2875	16.28105	16.2875	0
2024-04-21 11:10:00	16.2806	16.28101	16.2806	0
2024-04-21 11:15:00	16.281	16.28104	16.281	0
2024-04-21 11:20:00	16.2812	16.28106	16.2812	0
2024-04-21 11:25:00	16.2809	16.28103	16.2809	0
2024-04-21 11:30:00	16.2807	16.28163	16.2807	0
2024-04-21 11:35:00	16.2805	16.28158	16.2805	0
2024-04-21 11:40:00	16.2809	16.28159	16.2809	0
2024-04-21 11:45:00	16.2812	16.28156	16.2812	0
2024-04-21 11:50:00	16.2876	16.28221	16.2876	0
2024-04-21 11:55:00	16.2807	16.28153	16.2807	0
2024-04-21 12:00:00	16.2805	16.28152	16.2805	0
2024-04-21 12:05:00	16.2805	16.28147	16.2805	0
2024-04-21 12:10:00	16.2808	16.28143	16.2808	0
2024-04-21 12:15:00	16.2806	16.2814	16.2806	0
2024-04-21 12:20:00	16.2811	16.28144	16.2811	0
2024-04-21 12:25:00	16.2808	16.28147	16.2808	0
2024-04-21 12:30:00	16.2873	16.28211	16.2873	0
2024-04-21 12:35:00	16.2805	16.28204	16.2805	0
2024-04-21 12:40:00	16.2804	16.28132	16.2804	0
2024-04-21 12:45:00	16.2804	16.28129	16.2804	0
2024-04-21 12:50:00	16.2804	16.28128	16.2804	0
2024-04-21 12:55:00	16.287	16.28193	16.287	0
2024-04-21 13:00:00	16.2808	16.28193	16.2808	0
2024-04-21 13:05:00	16.2806	16.28193	16.2806	0
2024-04-21 13:10:00	16.2805	16.28187	16.2805	0
2024-04-21 13:15:00	16.2804	16.28183	16.2804	0
2024-04-21 13:20:00	16.2871	16.28181	16.2871	0
2024-04-21 13:25:00	16.287	16.28246	16.287	0
2024-04-21 13:30:00	16.2808	16.2825	16.2808	0
2024-04-21 13:35:00	16.2873	16.28319	16.2873	0
2024-04-21 13:40:00	16.2872	16.28387	16.2872	0
2024-04-21 13:45:00	16.2804	16.28321	16.2804	0
2024-04-21 13:50:00	16.2875	16.28388	16.2875	0
2024-04-21 13:55:00	16.2878	16.2846	16.2878	0
2024-04-21 14:00:00	16.2947	16.28602	16.2947	0
2024-04-21 14:05:00	16.2943	16.28741	16.2943	0
2024-04-21 14:10:00	16.2874	16.28744	16.2874	0
2024-04-21 14:15:00	16.2878	16.28752	16.2878	0
2024-04-21 14:20:00	16.2875	16.28819	16.2875	0
2024-04-21 14:25:00	16.2873	16.28819	16.2873	0
2024-04-21 14:30:00	16.2876	16.28823	16.2876	0
2024-04-21 14:35:00	16.2874	16.28893	16.2874	0
2024-04-21 14:40:00	16.2945	16.28963	16.2945	0
2024-04-21 14:45:00	16.2952	16.29037	16.2952	0
2024-04-21 14:50:00	16.2955	16.29045	16.2955	0
2024-04-21 14:55:00	16.2881	16.28983	16.2881	0
2024-04-21 15:00:00	16.2886	16.28995	16.2886	0
2024-04-21 15:05:00	16.2886	16.29003	16.2886	0
2024-04-21 15:10:00	16.2894	16.29022	16.2894	0
2024-04-21 15:15:00	16.2958	16.29107	16.2958	0
2024-04-21 15:20:00	16.295	16.29181	16.295	0
2024-04-21 15:25:00	16.2955	16.29262	16.2955	0
2024-04-21 15:30:00	16.2882	16.29199	16.2882	0
2024-04-21 15:35:00	16.2949	16.29196	16.2949	0
2024-04-21 15:40:00	16.2944	16.29185	16.2944	0
2024-04-21 15:45:00	16.2875	16.29179	16.2875	0
2024-04-21 15:50:00	16.294	16.29233	16.294	0
2024-04-21 15:55:00	16.2939	16.29286	16.2939	0
2024-04-21 16:00:00	16.2938	16.2933	16.2938	0
2024-04-21 16:05:00	16.2943	16.29315	16.2943	0
2024-04-21 16:10:00	16.2941	16.29306	16.2941	0
2024-04-21 16:15:00	16.2939	16.2929	16.2939	0
2024-04-21 16:20:00	16.2944	16.29352	16.2944	0
2024-04-21 16:25:00	16.2941	16.29344	16.2941	0
2024-04-21 16:30:00	16.2945	16.29345	16.2945	0
2024-04-21 16:35:00	16.2942	16.29412	16.2942	0
2024-04-21 16:40:00	16.2944	16.29416	16.2944	0
2024-04-21 16:45:00	16.2947	16.29424	16.2947	0
2024-04-21 16:50:00	16.2943	16.29429	16.2943	0
2024-04-21 16:55:00	16.2946	16.29432	16.2946	0
2024-04-21 17:00:00	16.2943	16.29434	16.2943	0
2024-04-21 17:05:00	16.2941	16.29436	16.2941	0
2024-04-21 17:10:00	16.301	16.29502	16.301	0
2024-04-21 17:15:00	16.2941	16.29502	16.2941	0
2024-04-21 17:20:00	16.294	16.29497	16.294	0
2024-04-21 17:25:00	16.3005	16.2956	16.3005	0
2024-04-21 17:30:00	16.301	16.29626	16.301	0
2024-04-21 17:35:00	16.2945	16.29624	16.2945	0
2024-04-21 17:40:00	16.3014	16.29695	16.3014	0
2024-04-21 17:45:00	16.301	16.29759	16.301	0
2024-04-21 17:50:00	16.3012	16.29828	16.3012	0
2024-04-21 17:55:00	16.3015	16.29902	16.3015	0
2024-04-21 18:00:00	16.3015	16.29907	16.3015	0
2024-04-21 18:05:00	16.3011	16.29977	16.3011	0
2024-04-21 18:10:00	16.3008	16.30045	16.3008	0
2024-04-21 18:15:00	16.3011	16.30051	16.3011	0
2024-04-21 18:20:00	16.3008	16.30049	16.3008	0
2024-04-21 18:25:00	16.294	16.30044	16.294	0
2024-04-21 18:30:00	16.3077	16.30107	16.3077	0
2024-04-21 18:35:00	16.3017	16.30114	16.3017	0
2024-04-21 18:40:00	16.3012	16.30114	16.3012	0
2024-04-21 18:45:00	16.3009	16.30108	16.3009	0
2024-04-21 18:50:00	16.2946	16.30039	16.2946	0
2024-04-21 18:55:00	16.3009	16.30037	16.3009	0
2024-04-21 19:00:00	16.3013	16.30042	16.3013	0
2024-04-21 19:05:00	16.2942	16.29973	16.2942	0
2024-04-21 19:10:00	16.2945	16.2991	16.2945	0
2024-04-21 19:15:00	16.2942	16.29912	16.2942	0
2024-04-21 19:20:00	16.294	16.29775	16.294	0
2024-04-21 19:25:00	16.3011	16.29769	16.3011	0
2024-04-21 19:30:00	16.2947	16.29704	16.2947	0
2024-04-21 19:35:00	16.2943	16.29638	16.2943	0
2024-04-21 19:40:00	16.2878	16.2957	16.2878	0
2024-04-21 19:45:00	16.2947	16.29508	16.2947	0
2024-04-21 19:50:00	16.2952	16.29447	16.2952	0
2024-04-21 19:55:00	16.2952	16.29457	16.2952	0
2024-04-21 20:00:00	16.2955	16.29467	16.2955	0
2024-04-21 20:05:00	16.2887	16.29412	16.2887	0
2024-04-21 20:10:00	16.2959	16.29431	16.2959	0
2024-04-21 20:15:00	16.2955	16.29375	16.2955	0
2024-04-21 20:20:00	16.2948	16.29376	16.2948	0
2024-04-21 20:25:00	16.2949	16.29382	16.2949	0
2024-04-21 20:30:00	16.2944	16.29448	16.2944	0
2024-04-21 20:35:00	16.2942	16.29443	16.2942	0
2024-04-21 20:40:00	16.2883	16.29374	16.2883	0
2024-04-21 20:45:00	16.2878	16.293	16.2878	0
2024-04-21 20:50:00	16.2879	16.29224	16.2879	0
2024-04-21 20:55:00	16.2876	16.29213	16.2876	0
2024-04-21 21:00:00	16.2874	16.29128	16.2874	0
2024-04-21 21:05:00	16.2939	16.29112	16.2939	0
2024-04-21 21:10:00	16.2881	16.29045	16.2881	0
2024-04-21 21:15:00	16.2954	16.2905	16.2954	0
2024-04-21 21:20:00	16.2948	16.29054	16.2948	0
2024-04-21 21:25:00	16.2881	16.28993	16.2881	0
2024-04-21 21:30:00	16.2877	16.28987	16.2877	0
2024-04-21 21:35:00	16.2875	16.28984	16.2875	0
2024-04-21 21:40:00	16.2806	16.28911	16.2806	0
2024-04-21 21:45:00	16.288	16.28915	16.288	0
2024-04-21 21:50:00	16.2877	16.28918	16.2877	0
2024-04-21 21:55:00	16.2874	16.28853	16.2874	0
2024-04-21 22:00:00	16.2878	16.2885	16.2878	0
2024-04-21 22:05:00	16.2808	16.28704	16.2808	0
2024-04-21 22:10:00	16.2806	16.28562	16.2806	0
2024-04-21 22:15:00	16.281	16.28491	16.281	0
2024-04-21 22:20:00	16.2807	16.28421	16.2807	0
2024-04-21 22:25:00	16.281	16.28356	16.281	0
2024-04-21 22:30:00	16.2807	16.28357	16.2807	0
2024-04-21 22:35:00	16.2811	16.28288	16.2811	0
2024-04-21 22:40:00	16.2808	16.28219	16.2808	0
2024-04-21 22:45:00	16.2806	16.28151	16.2806	0
2024-04-21 22:50:00	16.281	16.28083	16.281	0
2024-04-21 22:55:00	16.2817	16.28092	16.2817	0
2024-04-21 23:00:00	16.2817	16.28103	16.2817	0
2024-04-21 23:05:00	16.2812	16.28105	16.2812	0
2024-04-21 23:10:00	16.2824	16.28122	16.2824	0
2024-04-21 23:15:00	16.2825	16.28137	16.2825	0
2024-04-21 23:20:00	16.2822	16.28152	16.2822	0
2024-04-21 23:25:00	16.2819	16.2816	16.2819	0
2024-04-21 23:30:00	16.2813	16.28165	16.2813	0
2024-04-21 23:35:00	16.281	16.28169	16.281	0
2024-04-21 23:40:00	16.2812	16.28171	16.2812	0
2024-04-21 23:45:00	16.2742	16.28096	16.2742	0
2024-04-21 23:50:00	16.274	16.28019	16.274	0
2024-04-21 23:55:00	16.2744	16.27951	16.2744	0
2024-04-22 00:00:00	16.2808	16.27935	16.2808	0
2024-04-22 00:05:00	16.2744	16.27854	16.2744	0
2024-04-22 00:10:00	16.2741	16.27773	16.2741	0
2024-04-22 00:15:00	16.2745	16.27699	16.2745	0
2024-04-22 00:20:00	16.268	16.27566	16.268	0
2024-04-22 00:25:00	16.2749	16.27505	16.2749	0
2024-04-22 00:30:00	16.2682	16.27375	16.2682	0
2024-04-22 00:35:00	16.2683	16.27316	16.2683	0
2024-04-22 00:40:00	16.2745	16.27321	16.2745	0
2024-04-22 00:45:00	16.2685	16.27262	16.2685	0
2024-04-22 00:50:00	16.2679	16.27133	16.2679	0
2024-04-22 00:55:00	16.2676	16.27065	16.2676	0
2024-04-22 01:00:00	16.2673	16.26997	16.2673	0
2024-04-22 01:05:00	16.2672	16.26924	16.2672	0
2024-04-22 01:10:00	16.2609	16.26853	16.2609	0
2024-04-22 01:15:00	16.2673	16.26777	16.2673	0
2024-04-22 01:20:00	16.2605	16.267	16.2605	0
2024-04-22 01:25:00	16.2609	16.26626	16.2609	0
2024-04-22 01:30:00	16.2606	16.26487	16.2606	0
2024-04-22 01:35:00	16.2543	16.26345	16.2543	0
2024-04-22 01:40:00	16.2611	16.26277	16.2611	0
2024-04-22 01:45:00	16.2541	16.26142	16.2541	0
2024-04-22 01:50:00	16.2545	16.26014	16.2545	0
2024-04-22 01:55:00	16.2546	16.25888	16.2546	0
2024-04-22 02:00:00	16.2542	16.25821	16.2542	0
2024-04-22 02:05:00	16.2545	16.25693	16.2545	0
2024-04-22 02:10:00	16.2547	16.25635	16.2547	0
2024-04-22 02:15:00	16.2543	16.25569	16.2543	0
2024-04-22 02:20:00	16.254	16.25503	16.254	0
2024-04-22 02:25:00	16.2549	16.25509	16.2549	0
2024-04-22 02:30:00	16.2544	16.25442	16.2544	0
2024-04-22 02:35:00	16.2545	16.25446	16.2545	0
2024-04-22 02:40:00	16.2542	16.25443	16.2542	0
2024-04-22 02:45:00	16.2473	16.2537	16.2473	0
2024-04-22 02:50:00	16.2476	16.25304	16.2476	0
2024-04-22 02:55:00	16.2483	16.25242	16.2483	0
2024-04-22 03:00:00	16.2422	16.25117	16.2422	0
2024-04-22 03:05:00	16.2415	16.24989	16.2415	0
2024-04-22 03:10:00	16.2486	16.24935	16.2486	0
2024-04-22 03:15:00	16.2417	16.24803	16.2417	0
2024-04-22 03:20:00	16.2416	16.24675	16.2416	0
2024-04-22 03:25:00	16.2344	16.24474	16.2344	0
2024-04-22 03:30:00	16.2347	16.24279	16.2347	0
2024-04-22 03:35:00	16.2348	16.24154	16.2348	0
2024-04-22 03:40:00	16.241	16.24088	16.241	0
2024-04-22 03:45:00	16.2413	16.24018	16.2413	0
2024-04-22 03:50:00	16.2418	16.24014	16.2418	0
2024-04-22 03:55:00	16.2416	16.24015	16.2416	0
2024-04-22 04:00:00	16.2345	16.23874	16.2345	0
2024-04-22 04:05:00	16.2346	16.23803	16.2346	0
2024-04-22 04:10:00	16.2346	16.23733	16.2346	0
2024-04-22 04:15:00	16.2342	16.23731	16.2342	0
2024-04-22 04:20:00	16.234	16.23724	16.234	0
2024-04-22 04:25:00	16.2281	16.23657	16.2281	0
2024-04-22 04:30:00	16.2349	16.23596	16.2349	0
2024-04-22 04:35:00	16.2282	16.23465	16.2282	0
2024-04-22 04:40:00	16.2282	16.23329	16.2282	0
2024-04-22 04:45:00	16.2282	16.23195	16.2282	0
2024-04-22 04:50:00	16.2282	16.23132	16.2282	0
2024-04-22 04:55:00	16.2286	16.23072	16.2286	0
2024-04-22 05:00:00	16.228	16.23006	16.228	0
2024-04-22 05:05:00	16.228	16.22944	16.228	0
2024-04-22 05:10:00	16.2209	16.22813	16.2209	0
2024-04-22 05:15:00	16.2273	16.22805	16.2273	0
2024-04-22 05:20:00	16.221	16.22666	16.221	0
2024-04-22 05:25:00	16.2217	16.22601	16.2217	0
2024-04-22 05:30:00	16.2211	16.2253	16.2211	0
2024-04-22 05:35:00	16.2208	16.22456	16.2208	0
2024-04-22 05:40:00	16.221	16.22384	16.221	0
2024-04-22 05:45:00	16.2274	16.22372	16.2274	0
2024-04-22 05:50:00	16.2209	16.22301	16.2209	0
2024-04-22 05:55:00	16.2211	16.22232	16.2211	0
2024-04-22 06:00:00	16.228	16.22303	16.228	0
2024-04-22 06:05:00	16.228	16.2231	16.228	0
2024-04-22 06:10:00	16.2209	16.22309	16.2209	0
2024-04-22 06:15:00	16.2273	16.22365	16.2273	0
2024-04-22 06:20:00	16.2272	16.22426	16.2272	0
2024-04-22 06:25:00	16.2204	16.22422	16.2204	0
2024-04-22 06:30:00	16.2203	16.22415	16.2203	0
2024-04-22 06:35:00	16.2203	16.22344	16.2203	0
2024-04-22 06:40:00	16.2217	16.22352	16.2217	0
2024-04-22 06:45:00	16.2279	16.2242	16.2279	0
2024-04-22 06:50:00	16.2285	16.22425	16.2285	0
2024-04-22 06:55:00	16.2279	16.22424	16.2279	0
2024-04-22 07:00:00	16.2285	16.225	16.2285	0
2024-04-22 07:05:00	16.2212	16.22439	16.2212	0
2024-04-22 07:10:00	16.2218	16.22385	16.2218	0
2024-04-22 07:15:00	16.2294	16.22475	16.2294	0
2024-04-22 07:20:00	16.2295	16.22567	16.2295	0
2024-04-22 07:25:00	16.2219	16.22583	16.2219	0
2024-04-22 07:30:00	16.2284	16.2265	16.2284	0
2024-04-22 07:35:00	16.2278	16.22649	16.2278	0
2024-04-22 07:40:00	16.2279	16.22643	16.2279	0
2024-04-22 07:45:00	16.228	16.22644	16.228	0
2024-04-22 07:50:00	16.2285	16.22644	16.2285	0
2024-04-22 07:55:00	16.2284	16.22716	16.2284	0
2024-04-22 08:00:00	16.2288	16.22786	16.2288	0
2024-04-22 08:05:00	16.2285	16.22777	16.2285	0
2024-04-22 08:10:00	16.2279	16.22761	16.2279	0
2024-04-22 08:15:00	16.2209	16.22751	16.2209	0
2024-04-22 08:20:00	16.2273	16.2274	16.2273	0
2024-04-22 08:25:00	16.2276	16.22738	16.2276	0
2024-04-22 08:30:00	16.2273	16.22732	16.2273	0
2024-04-22 08:35:00	16.2277	16.22729	16.2277	0
2024-04-22 08:40:00	16.2274	16.22718	16.2274	0
2024-04-22 08:45:00	16.2272	16.22706	16.2272	0
2024-04-22 08:50:00	16.2271	16.22689	16.2271	0
2024-04-22 08:55:00	16.2274	16.22678	16.2274	0
2024-04-22 09:00:00	16.2277	16.22676	16.2277	0
2024-04-22 09:05:00	16.2217	16.22684	16.2217	0
2024-04-22 09:10:00	16.2283	16.22694	16.2283	0
2024-04-22 09:15:00	16.2282	16.227	16.2282	0
2024-04-22 09:20:00	16.2278	16.22705	16.2278	0
2024-04-22 09:25:00	16.2207	16.22635	16.2207	0
2024-04-22 09:30:00	16.2215	16.22576	16.2215	0
2024-04-22 09:35:00	16.2219	16.22523	16.2219	0
2024-04-22 09:40:00	16.2146	16.22398	16.2146	0
2024-04-22 09:45:00	16.2085	16.22209	16.2085	0
2024-04-22 09:50:00	16.2155	16.22087	16.2155	0
2024-04-22 09:55:00	16.2148	16.22018	16.2148	0
2024-04-22 10:00:00	16.2143	16.21878	16.2143	0
2024-04-22 10:05:00	16.2145	16.21741	16.2145	0
2024-04-22 10:10:00	16.2141	16.21604	16.2141	0
2024-04-22 10:15:00	16.2154	16.21551	16.2154	0
2024-04-22 10:20:00	16.208	16.21416	16.208	0
2024-04-22 10:25:00	16.208	16.21277	16.208	0
2024-04-22 10:30:00	16.2143	16.21274	16.2143	0
2024-04-22 10:35:00	16.2151	16.2134	16.2151	0
2024-04-22 10:40:00	16.2083	16.21268	16.2083	0
2024-04-22 10:45:00	16.2149	16.21269	16.2149	0
2024-04-22 10:50:00	16.2149	16.21275	16.2149	0
2024-04-22 10:55:00	16.215	16.2128	16.215	0
2024-04-22 11:00:00	16.2144	16.21283	16.2144	0
2024-04-22 11:05:00	16.2141	16.2127	16.2141	0
2024-04-22 11:10:00	16.2149	16.21339	16.2149	0
2024-04-22 11:15:00	16.2144	16.21403	16.2144	0
2024-04-22 11:20:00	16.2145	16.21405	16.2145	0
2024-04-22 11:25:00	16.2146	16.214	16.2146	0
2024-04-22 11:30:00	16.2142	16.21459	16.2142	0
2024-04-22 11:35:00	16.2145	16.21455	16.2145	0
2024-04-22 11:40:00	16.2146	16.21452	16.2146	0
2024-04-22 11:45:00	16.2075	16.21377	16.2075	0
2024-04-22 11:50:00	16.2145	16.21378	16.2145	0
2024-04-22 11:55:00	16.2074	16.21311	16.2074	0
2024-04-22 12:00:00	16.2005	16.21167	16.2005	0
2024-04-22 12:05:00	16.2147	16.2117	16.2147	0
2024-04-22 12:10:00	16.2143	16.21168	16.2143	0
2024-04-22 12:15:00	16.214	16.21162	16.214	0
2024-04-22 12:20:00	16.2138	16.21158	16.2138	0
2024-04-22 12:25:00	16.2079	16.21092	16.2079	0
2024-04-22 12:30:00	16.2142	16.21088	16.2142	0
2024-04-22 12:35:00	16.2144	16.21157	16.2144	0
2024-04-22 12:40:00	16.2141	16.21153	16.2141	0
2024-04-22 12:45:00	16.2139	16.21218	16.2139	0
2024-04-22 12:50:00	16.2137	16.2135	16.2137	0
2024-04-22 12:55:00	16.2136	16.21339	16.2136	0
2024-04-22 13:00:00	16.2136	16.21332	16.2136	0
2024-04-22 13:05:00	16.2136	16.21328	16.2136	0
2024-04-22 13:10:00	16.2135	16.21325	16.2135	0
2024-04-22 13:15:00	16.214	16.21386	16.214	0
2024-04-22 13:20:00	16.2205	16.21449	16.2205	0
2024-04-22 13:25:00	16.2137	16.21442	16.2137	0
2024-04-22 13:30:00	16.2136	16.21437	16.2136	0
2024-04-22 13:35:00	16.2136	16.21434	16.2136	0
2024-04-22 13:40:00	16.2202	16.21499	16.2202	0
2024-04-22 13:45:00	16.2135	16.21498	16.2135	0
2024-04-22 13:50:00	16.2202	16.21564	16.2202	0
2024-04-22 13:55:00	16.2207	16.21635	16.2207	0
2024-04-22 14:00:00	16.2143	16.21643	16.2143	0
2024-04-22 14:05:00	16.2211	16.21714	16.2211	0
2024-04-22 14:10:00	16.2208	16.21717	16.2208	0
2024-04-22 14:15:00	16.2206	16.21786	16.2206	0
2024-04-22 14:20:00	16.2204	16.21854	16.2204	0
2024-04-22 14:25:00	16.2203	16.21921	16.2203	0
2024-04-22 14:30:00	16.2203	16.21922	16.2203	0
2024-04-22 14:35:00	16.2202	16.21989	16.2202	0
2024-04-22 14:40:00	16.2207	16.21994	16.2207	0
2024-04-22 14:45:00	16.2205	16.21992	16.2205	0
2024-04-22 14:50:00	16.2285	16.22134	16.2285	0
2024-04-22 14:55:00	16.2212	16.22135	16.2212	0
2024-04-22 15:00:00	16.2219	16.22146	16.2219	0
2024-04-22 15:05:00	16.2213	16.22153	16.2213	0
2024-04-22 15:10:00	16.2209	16.22158	16.2209	0
2024-04-22 15:15:00	16.2145	16.221	16.2145	0
2024-04-22 15:20:00	16.2208	16.22105	16.2208	0
2024-04-22 15:25:00	16.2277	16.2218	16.2277	0
2024-04-22 15:30:00	16.2274	16.22247	16.2274	0
2024-04-22 15:35:00	16.2205	16.22247	16.2205	0
2024-04-22 15:40:00	16.2275	16.22237	16.2275	0
2024-04-22 15:45:00	16.2206	16.22231	16.2206	0
2024-04-22 15:50:00	16.2271	16.22283	16.2271	0
2024-04-22 15:55:00	16.227	16.2234	16.227	0
2024-04-22 16:00:00	16.227	16.22401	16.227	0
2024-04-22 16:05:00	16.2269	16.22525	16.2269	0
2024-04-22 16:10:00	16.2269	16.22586	16.2269	0
2024-04-22 16:15:00	16.2269	16.22578	16.2269	0
2024-04-22 16:20:00	16.2269	16.22573	16.2269	0
2024-04-22 16:25:00	16.2336	16.22704	16.2336	0
2024-04-22 16:30:00	16.2269	16.22698	16.2269	0
2024-04-22 16:35:00	16.2269	16.22761	16.2269	0
2024-04-22 16:40:00	16.2269	16.22759	16.2269	0
2024-04-22 16:45:00	16.2269	16.22758	16.2269	0
2024-04-22 16:50:00	16.2273	16.22761	16.2273	0
2024-04-22 16:55:00	16.2276	16.22768	16.2276	0
2024-04-22 17:00:00	16.2279	16.22778	16.2279	0
2024-04-22 17:05:00	16.228	16.22789	16.228	0
2024-04-22 17:10:00	16.229	16.2281	16.229	0
2024-04-22 17:15:00	16.2282	16.22756	16.2282	0
2024-04-22 17:20:00	16.2349	16.22836	16.2349	0
2024-04-22 17:25:00	16.2277	16.22844	16.2277	0
2024-04-22 17:30:00	16.2274	16.22849	16.2274	0
2024-04-22 17:35:00	16.2339	16.22919	16.2339	0
2024-04-22 17:40:00	16.2275	16.22921	16.2275	0
2024-04-22 17:45:00	16.2344	16.22989	16.2344	0
2024-04-22 17:50:00	16.2341	16.23051	16.2341	0
2024-04-22 17:55:00	16.2343	16.23114	16.2343	0
2024-04-22 18:00:00	16.2345	16.23169	16.2345	0
2024-04-22 18:05:00	16.228	16.23167	16.228	0
2024-04-22 18:10:00	16.228	16.23098	16.228	0
2024-04-22 18:15:00	16.2276	16.23097	16.2276	0
2024-04-22 18:20:00	16.234	16.23163	16.234	0
2024-04-22 18:25:00	16.2338	16.23162	16.2338	0
2024-04-22 18:30:00	16.2337	16.23224	16.2337	0
2024-04-22 18:35:00	16.2274	16.23154	16.2274	0
2024-04-22 18:40:00	16.2339	16.23152	16.2339	0
2024-04-22 18:45:00	16.2343	16.23152	16.2343	0
2024-04-22 18:50:00	16.2273	16.2308	16.2273	0
2024-04-22 18:55:00	16.2272	16.23072	16.2272	0
2024-04-22 19:00:00	16.2342	16.23134	16.2342	0
2024-04-22 19:05:00	16.2344	16.23202	16.2344	0
2024-04-22 19:10:00	16.2345	16.23207	16.2345	0
2024-04-22 19:15:00	16.2275	16.23144	16.2275	0
2024-04-22 19:20:00	16.2278	16.23085	16.2278	0
2024-04-22 19:25:00	16.2346	16.23157	16.2346	0
2024-04-22 19:30:00	16.2346	16.23164	16.2346	0
2024-04-22 19:35:00	16.2342	16.23163	16.2342	0
2024-04-22 19:40:00	16.235	16.2324	16.235	0
2024-04-22 19:45:00	16.2345	16.23313	16.2345	0
2024-04-22 19:50:00	16.2346	16.23317	16.2346	0
2024-04-22 19:55:00	16.2346	16.23319	16.2346	0
2024-04-22 20:00:00	16.2347	16.23321	16.2347	0
2024-04-22 20:05:00	16.2347	16.23393	16.2347	0
2024-04-22 20:10:00	16.2343	16.23458	16.2343	0
2024-04-22 20:15:00	16.234	16.23452	16.234	0
2024-04-22 20:20:00	16.2282	16.23388	16.2282	0
2024-04-22 20:25:00	16.2344	16.2339	16.2344	0
2024-04-22 20:30:00	16.2341	16.23381	16.2341	0
2024-04-22 20:35:00	16.2348	16.23384	16.2348	0
2024-04-22 20:40:00	16.2343	16.23381	16.2343	0
2024-04-22 20:45:00	16.2346	16.23381	16.2346	0
2024-04-22 20:50:00	16.2342	16.23376	16.2342	0
2024-04-22 20:55:00	16.234	16.23369	16.234	0
2024-04-22 21:00:00	16.2343	16.23369	16.2343	0
2024-04-22 21:05:00	16.2279	16.23308	16.2279	0
2024-04-22 21:10:00	16.2279	16.23305	16.2279	0
2024-04-22 21:15:00	16.2352	16.23313	16.2352	0
2024-04-22 21:20:00	16.2279	16.23251	16.2279	0
2024-04-22 21:25:00	16.2275	16.23178	16.2275	0
2024-04-22 21:30:00	16.2287	16.23122	16.2287	0
2024-04-22 21:35:00	16.2285	16.23061	16.2285	0
2024-04-22 21:40:00	16.2279	16.22998	16.2279	0
2024-04-22 21:45:00	16.2275	16.22933	16.2275	0
2024-04-22 21:50:00	16.2278	16.22868	16.2278	0
2024-04-22 21:55:00	16.2208	16.22797	16.2208	0
2024-04-22 22:00:00	16.2206	16.22724	16.2206	0
2024-04-22 22:05:00	16.2204	16.22576	16.2204	0
2024-04-22 22:10:00	16.2212	16.22509	16.2212	0
2024-04-22 22:15:00	16.2275	16.22509	16.2275	0
2024-04-22 22:20:00	16.2283	16.22505	16.2283	0
2024-04-22 22:25:00	16.2282	16.22502	16.2282	0
2024-04-22 22:30:00	16.2277	16.225	16.2277	0
2024-04-22 22:35:00	16.228	16.22505	16.228	0
2024-04-22 22:40:00	16.2275	16.22502	16.2275	0
2024-04-22 22:45:00	16.2216	16.2251	16.2216	0
2024-04-22 22:50:00	16.2216	16.2252	16.2216	0
2024-04-22 22:55:00	16.2216	16.22532	16.2216	0
2024-04-22 23:00:00	16.2211	16.22531	16.2211	0
2024-04-22 23:05:00	16.2145	16.22401	16.2145	0
2024-04-22 23:10:00	16.2142	16.2226	16.2142	0
2024-04-22 23:15:00	16.2145	16.22123	16.2145	0
2024-04-22 23:20:00	16.2145	16.21991	16.2145	0
2024-04-22 23:25:00	16.2146	16.21857	16.2146	0
2024-04-22 23:30:00	16.2142	16.21724	16.2142	0
2024-04-22 23:35:00	16.2144	16.21652	16.2144	0
2024-04-22 23:40:00	16.2146	16.21582	16.2146	0
2024-04-22 23:45:00	16.2142	16.21508	16.2142	0
2024-04-22 23:50:00	16.2145	16.21442	16.2145	0
2024-04-22 23:55:00	16.2146	16.21443	16.2146	0
2024-04-23 00:00:00	16.2146	16.21447	16.2146	0
2024-04-23 00:05:00	16.2075	16.21377	16.2075	0
2024-04-23 00:10:00	16.2082	16.21314	16.2082	0
2024-04-23 00:15:00	16.2077	16.21245	16.2077	0
2024-04-23 00:20:00	16.2012	16.21115	16.2012	0
2024-04-23 00:25:00	16.2075	16.21046	16.2075	0
2024-04-23 00:30:00	16.2072	16.20972	16.2072	0
2024-04-23 00:35:00	16.201	16.2084	16.201	0
2024-04-23 00:40:00	16.2078	16.20773	16.2078	0
2024-04-23 00:45:00	16.208	16.20707	16.208	0
2024-04-23 00:50:00	16.2018	16.20579	16.2018	0
2024-04-23 00:55:00	16.2079	16.20583	16.2079	0
2024-04-23 01:00:00	16.2017	16.20518	16.2017	0
2024-04-23 01:05:00	16.2027	16.20468	16.2027	0
2024-04-23 01:10:00	16.2028	16.20484	16.2028	0
2024-04-23 01:15:00	16.2019	16.20428	16.2019	0
2024-04-23 01:20:00	16.2012	16.20368	16.2012	0
2024-04-23 01:25:00	16.2008	16.20366	16.2008	0
2024-04-23 01:30:00	16.1939	16.20227	16.1939	0
2024-04-23 01:35:00	16.2004	16.20151	16.2004	0
2024-04-23 01:40:00	16.1941	16.20074	16.1941	0
2024-04-23 01:45:00	16.2015	16.2001	16.2015	0
2024-04-23 01:50:00	16.2019	16.20012	16.2019	0
2024-04-23 01:55:00	16.195	16.19935	16.195	0
2024-04-23 02:00:00	16.1944	16.19851	16.1944	0
2024-04-23 02:05:00	16.1945	16.19777	16.1945	0
2024-04-23 02:10:00	16.188	16.19645	16.188	0
2024-04-23 02:15:00	16.188	16.19517	16.188	0
2024-04-23 02:20:00	16.1876	16.19454	16.1876	0
2024-04-23 02:25:00	16.1878	16.19328	16.1878	0
2024-04-23 02:30:00	16.188	16.19267	16.188	0
2024-04-23 02:35:00	16.1881	16.19133	16.1881	0
2024-04-23 02:40:00	16.1876	16.1899	16.1876	0
2024-04-23 02:45:00	16.1883	16.18923	16.1883	0
2024-04-23 02:50:00	16.1882	16.18861	16.1882	0
2024-04-23 02:55:00	16.1885	16.18801	16.1885	0
2024-04-23 03:00:00	16.1817	16.18738	16.1817	0
2024-04-23 03:05:00	16.1815	16.18673	16.1815	0
2024-04-23 03:10:00	16.1882	16.18679	16.1882	0
2024-04-23 03:15:00	16.1815	16.18616	16.1815	0
2024-04-23 03:20:00	16.1814	16.1855	16.1814	0
2024-04-23 03:25:00	16.1819	16.18488	16.1819	0
2024-04-23 03:30:00	16.175	16.18362	16.175	0
2024-04-23 03:35:00	16.1821	16.183	16.1821	0
2024-04-23 03:40:00	16.1747	16.18165	16.1747	0
2024-04-23 03:45:00	16.1748	16.18028	16.1748	0
2024-04-23 03:50:00	16.1748	16.17959	16.1748	0
2024-04-23 03:55:00	16.1757	16.17901	16.1757	0
2024-04-23 04:00:00	16.1749	16.17768	16.1749	0
2024-04-23 04:05:00	16.1749	16.17702	16.1749	0
2024-04-23 04:10:00	16.1748	16.17636	16.1748	0
2024-04-23 04:15:00	16.1753	16.1757	16.1753	0
2024-04-23 04:20:00	16.175	16.1757	16.175	0
2024-04-23 04:25:00	16.1745	16.17494	16.1745	0
2024-04-23 04:30:00	16.1745	16.17492	16.1745	0
2024-04-23 04:35:00	16.1674	16.17418	16.1674	0
2024-04-23 04:40:00	16.1676	16.17346	16.1676	0
2024-04-23 04:45:00	16.1749	16.17338	16.1749	0
2024-04-23 04:50:00	16.1749	16.17338	16.1749	0
2024-04-23 04:55:00	16.1749	16.17338	16.1749	0
2024-04-23 05:00:00	16.1754	16.17344	16.1754	0
2024-04-23 05:05:00	16.1685	16.17276	16.1685	0
2024-04-23 05:10:00	16.1679	16.17205	16.1679	0
2024-04-23 05:15:00	16.1679	16.17139	16.1679	0
2024-04-23 05:20:00	16.1684	16.17078	16.1684	0
2024-04-23 05:25:00	16.1684	16.17088	16.1684	0
2024-04-23 05:30:00	16.1621	16.17033	16.1621	0
2024-04-23 05:35:00	16.1619	16.16903	16.1619	0
2024-04-23 05:40:00	16.1618	16.16772	16.1618	0
2024-04-23 05:45:00	16.1617	16.1664	16.1617	0
2024-04-23 05:50:00	16.1615	16.16501	16.1615	0
2024-04-23 05:55:00	16.1615	16.16431	16.1615	0
2024-04-23 06:00:00	16.161	16.16362	16.161	0
2024-04-23 06:05:00	16.1611	16.16294	16.1611	0
2024-04-23 06:10:00	16.1607	16.16217	16.1607	0
2024-04-23 06:15:00	16.1605	16.16138	16.1605	0
2024-04-23 06:20:00	16.1609	16.16126	16.1609	0
2024-04-23 06:25:00	16.1616	16.16123	16.1616	0
2024-04-23 06:30:00	16.161	16.16115	16.161	0
2024-04-23 06:35:00	16.1607	16.16105	16.1607	0
2024-04-23 06:40:00	16.1604	16.16094	16.1604	0
2024-04-23 06:45:00	16.1607	16.16086	16.1607	0
2024-04-23 06:50:00	16.1605	16.16081	16.1605	0
2024-04-23 06:55:00	16.167	16.1614	16.167	0
2024-04-23 07:00:00	16.1674	16.16207	16.1674	0
2024-04-23 07:05:00	16.1676	16.16278	16.1676	0
2024-04-23 07:10:00	16.1673	16.16342	16.1673	0
2024-04-23 07:15:00	16.1675	16.16401	16.1675	0
2024-04-23 07:20:00	16.1673	16.16464	16.1673	0
2024-04-23 07:25:00	16.1608	16.16465	16.1608	0
2024-04-23 07:30:00	16.1605	16.16466	16.1605	0
2024-04-23 07:35:00	16.1604	16.16463	16.1604	0
2024-04-23 07:40:00	16.1602	16.1646	16.1602	0
2024-04-23 07:45:00	16.1678	16.16468	16.1678	0
2024-04-23 07:50:00	16.1684	16.16478	16.1684	0
2024-04-23 07:55:00	16.1682	16.16484	16.1682	0
2024-04-23 08:00:00	16.1677	16.16488	16.1677	0
2024-04-23 08:05:00	16.1674	16.16487	16.1674	0
2024-04-23 08:10:00	16.1671	16.16485	16.1671	0
2024-04-23 08:15:00	16.1674	16.16551	16.1674	0
2024-04-23 08:20:00	16.1676	16.16622	16.1676	0
2024-04-23 08:25:00	16.1677	16.16695	16.1677	0
2024-04-23 08:30:00	16.1674	16.16767	16.1674	0
2024-04-23 08:35:00	16.1671	16.1676	16.1671	0
2024-04-23 08:40:00	16.167	16.16746	16.167	0
2024-04-23 08:45:00	16.1673	16.16737	16.1673	0
2024-04-23 08:50:00	16.1609	16.16669	16.1609	0
2024-04-23 08:55:00	16.1678	16.16673	16.1678	0
2024-04-23 09:00:00	16.1674	16.16676	16.1674	0
2024-04-23 09:05:00	16.1672	16.16674	16.1672	0
2024-04-23 09:10:00	16.1742	16.1674	16.1742	0
2024-04-23 09:15:00	16.1678	16.16741	16.1678	0
2024-04-23 09:20:00	16.1674	16.16741	16.1674	0
2024-04-23 09:25:00	16.1676	16.16746	16.1676	0
2024-04-23 09:30:00	16.1684	16.1676	16.1684	0
2024-04-23 09:35:00	16.176	16.16847	16.176	0
2024-04-23 09:40:00	16.1684	16.16922	16.1684	0
2024-04-23 09:45:00	16.1754	16.16998	16.1754	0
2024-04-23 09:50:00	16.168	16.17004	16.168	0
2024-04-23 09:55:00	16.168	16.17012	16.168	0
2024-04-23 10:00:00	16.1681	16.16951	16.1681	0
2024-04-23 10:05:00	16.1681	16.16954	16.1681	0
2024-04-23 10:10:00	16.1743	16.17023	16.1743	0
2024-04-23 10:15:00	16.1677	16.17024	16.1677	0
2024-04-23 10:20:00	16.1678	16.17018	16.1678	0
2024-04-23 10:25:00	16.168	16.16938	16.168	0
2024-04-23 10:30:00	16.1684	16.16938	16.1684	0
2024-04-23 10:35:00	16.1683	16.16867	16.1683	0
2024-04-23 10:40:00	16.1682	16.16869	16.1682	0
2024-04-23 10:45:00	16.1677	16.16866	16.1677	0
2024-04-23 10:50:00	16.174	16.16925	16.174	0
2024-04-23 10:55:00	16.1743	16.16987	16.1743	0
2024-04-23 11:00:00	16.1679	16.16923	16.1679	0
2024-04-23 11:05:00	16.1684	16.1693	16.1684	0
2024-04-23 11:10:00	16.1678	16.1693	16.1678	0
2024-04-23 11:15:00	16.1674	16.16924	16.1674	0
2024-04-23 11:20:00	16.1672	16.16912	16.1672	0
2024-04-23 11:25:00	16.1676	16.16905	16.1676	0
2024-04-23 11:30:00	16.1673	16.16896	16.1673	0
2024-04-23 11:35:00	16.1742	16.16961	16.1742	0
2024-04-23 11:40:00	16.1677	16.16898	16.1677	0
2024-04-23 11:45:00	16.1679	16.16834	16.1679	0
2024-04-23 11:50:00	16.168	16.16835	16.168	0
2024-04-23 11:55:00	16.1675	16.16826	16.1675	0
2024-04-23 12:00:00	16.1673	16.16821	16.1673	0
2024-04-23 12:05:00	16.1675	16.16822	16.1675	0
2024-04-23 12:10:00	16.1739	16.16889	16.1739	0
2024-04-23 12:15:00	16.1671	16.16884	16.1671	0
2024-04-23 12:20:00	16.1675	16.16886	16.1675	0
2024-04-23 12:25:00	16.1743	16.16887	16.1743	0
2024-04-23 12:30:00	16.1744	16.16954	16.1744	0
2024-04-23 12:35:00	16.1745	16.1702	16.1745	0
2024-04-23 12:40:00	16.1747	16.17087	16.1747	0
2024-04-23 12:45:00	16.168	16.17092	16.168	0
2024-04-23 12:50:00	16.168	16.17099	16.168	0
2024-04-23 12:55:00	16.1742	16.17166	16.1742	0
2024-04-23 13:00:00	16.1677	16.17104	16.1677	0
2024-04-23 13:05:00	16.175	16.17183	16.175	0
2024-04-23 13:10:00	16.1677	16.17185	16.1677	0
2024-04-23 13:15:00	16.1741	16.17183	16.1741	0
2024-04-23 13:20:00	16.1748	16.17187	16.1748	0
2024-04-23 13:25:00	16.1748	16.1719	16.1748	0
2024-04-23 13:30:00	16.1743	16.17186	16.1743	0
2024-04-23 13:35:00	16.174	16.17246	16.174	0
2024-04-23 13:40:00	16.1743	16.17309	16.1743	0
2024-04-23 13:45:00	16.175	16.17317	16.175	0
2024-04-23 13:50:00	16.1744	16.17384	16.1744	0
2024-04-23 13:55:00	16.174	16.17374	16.174	0
2024-04-23 14:00:00	16.1809	16.17506	16.1809	0
2024-04-23 14:05:00	16.1739	16.17504	16.1739	0
2024-04-23 14:10:00	16.1747	16.17503	16.1747	0
2024-04-23 14:15:00	16.1809	16.17564	16.1809	0
2024-04-23 14:20:00	16.1739	16.1756	16.1739	0
2024-04-23 14:25:00	16.1809	16.17629	16.1809	0
2024-04-23 14:30:00	16.1739	16.17625	16.1739	0
2024-04-23 14:35:00	16.1737	16.17612	16.1737	0
2024-04-23 14:40:00	16.174	16.17608	16.174	0
2024-04-23 14:45:00	16.1738	16.17606	16.1738	0
2024-04-23 14:50:00	16.1737	16.17534	16.1737	0
2024-04-23 14:55:00	16.1807	16.17602	16.1807	0
2024-04-23 15:00:00	16.181	16.17665	16.181	0
2024-04-23 15:05:00	16.1812	16.17668	16.1812	0
2024-04-23 15:10:00	16.1814	16.17743	16.1814	0
2024-04-23 15:15:00	16.1814	16.17748	16.1814	0
2024-04-23 15:20:00	16.1815	16.17824	16.1815	0
2024-04-23 15:25:00	16.181	16.17897	16.181	0
2024-04-23 15:30:00	16.1807	16.17964	16.1807	0
2024-04-23 15:35:00	16.1871	16.18097	16.1871	0
2024-04-23 15:40:00	16.1803	16.18163	16.1803	0
2024-04-23 15:45:00	16.1812	16.18168	16.1812	0
2024-04-23 15:50:00	16.1875	16.18233	16.1875	0
2024-04-23 15:55:00	16.1872	16.18293	16.1872	0
2024-04-23 16:00:00	16.1808	16.18287	16.1808	0
2024-04-23 16:05:00	16.1878	16.18351	16.1878	0
2024-04-23 16:10:00	16.1874	16.1841	16.1874	0
2024-04-23 16:15:00	16.1877	16.18477	16.1877	0
2024-04-23 16:20:00	16.1874	16.18544	16.1874	0
2024-04-23 16:25:00	16.1876	16.18549	16.1876	0
2024-04-23 16:30:00	16.1877	16.18623	16.1877	0
2024-04-23 16:35:00	16.1879	16.1869	16.1879	0
2024-04-23 16:40:00	16.1875	16.1869	16.1875	0
2024-04-23 16:45:00	16.1882	16.187	16.1882	0
2024-04-23 16:50:00	16.1819	16.18711	16.1819	0
2024-04-23 16:55:00	16.1885	16.18718	16.1885	0
2024-04-23 17:00:00	16.1883	16.18727	16.1883	0
2024-04-23 17:05:00	16.1877	16.18727	16.1877	0
2024-04-23 17:10:00	16.1874	16.18727	16.1874	0
2024-04-23 17:15:00	16.181	16.18661	16.181	0
2024-04-23 17:20:00	16.1878	16.18662	16.1878	0
2024-04-23 17:25:00	16.188	16.18663	16.188	0
2024-04-23 17:30:00	16.188	16.18668	16.188	0
2024-04-23 17:35:00	16.1876	16.18662	16.1876	0
2024-04-23 17:40:00	16.1944	16.18787	16.1944	0
2024-04-23 17:45:00	16.1878	16.1878	16.1878	0
2024-04-23 17:50:00	16.1941	16.18838	16.1941	0
2024-04-23 17:55:00	16.1877	16.18838	16.1877	0
2024-04-23 18:00:00	16.1878	16.18842	16.1878	0
2024-04-23 18:05:00	16.195	16.18982	16.195	0
2024-04-23 18:10:00	16.1949	16.19053	16.1949	0
2024-04-23 18:15:00	16.1885	16.19058	16.1885	0
2024-04-23 18:20:00	16.1946	16.19124	16.1946	0
2024-04-23 18:25:00	16.1946	16.19194	16.1946	0
2024-04-23 18:30:00	16.2009	16.19259	16.2009	0
2024-04-23 18:35:00	16.1955	16.19336	16.1955	0
2024-04-23 18:40:00	16.1947	16.19342	16.1947	0
2024-04-23 18:45:00	16.1943	16.19408	16.1943	0
2024-04-23 18:50:00	16.194	16.1947	16.194	0
2024-04-23 18:55:00	16.1948	16.19468	16.1948	0
2024-04-23 19:00:00	16.1948	16.19467	16.1948	0
2024-04-23 19:05:00	16.1953	16.19535	16.1953	0
2024-04-23 19:10:00	16.1884	16.19473	16.1884	0
2024-04-23 19:15:00	16.1954	16.19481	16.1954	0
2024-04-23 19:20:00	16.1951	16.19423	16.1951	0
2024-04-23 19:25:00	16.1945	16.19413	16.1945	0
2024-04-23 19:30:00	16.1941	16.19407	16.1941	0
2024-04-23 19:35:00	16.1939	16.19403	16.1939	0
2024-04-23 19:40:00	16.1942	16.19405	16.1942	0
2024-04-23 19:45:00	16.2015	16.19472	16.2015	0
2024-04-23 19:50:00	16.1943	16.19467	16.1943	0
2024-04-23 19:55:00	16.2011	16.19525	16.2011	0
2024-04-23 20:00:00	16.1945	16.19586	16.1945	0
2024-04-23 20:05:00	16.189	16.19522	16.189	0
2024-04-23 20:10:00	16.1949	16.1952	16.1949	0
2024-04-23 20:15:00	16.1949	16.19524	16.1949	0
2024-04-23 20:20:00	16.2016	16.19599	16.2016	0
2024-04-23 20:25:00	16.2015	16.19675	16.2015	0
2024-04-23 20:30:00	16.202	16.19753	16.202	0
2024-04-23 20:35:00	16.2013	16.19751	16.2013	0
2024-04-23 20:40:00	16.2019	16.19827	16.2019	0
2024-04-23 20:45:00	16.2013	16.19829	16.2013	0
2024-04-23 20:50:00	16.2008	16.19892	16.2008	0
2024-04-23 20:55:00	16.2006	16.20008	16.2006	0
2024-04-23 21:00:00	16.2004	16.20063	16.2004	0
2024-04-23 21:05:00	16.1936	16.2005	16.1936	0
2024-04-23 21:10:00	16.2008	16.20042	16.2008	0
2024-04-23 21:15:00	16.1949	16.19976	16.1949	0
2024-04-23 21:20:00	16.2015	16.19971	16.2015	0
2024-04-23 21:25:00	16.1943	16.19901	16.1943	0
2024-04-23 21:30:00	16.1944	16.19826	16.1944	0
2024-04-23 21:35:00	16.1941	16.19754	16.1941	0
2024-04-23 21:40:00	16.2016	16.19762	16.2016	0
2024-04-23 21:45:00	16.1944	16.197	16.1944	0
2024-04-23 21:50:00	16.1941	16.19637	16.1941	0
2024-04-23 21:55:00	16.2005	16.19706	16.2005	0
2024-04-23 22:00:00	16.1941	16.19639	16.1941	0
2024-04-23 22:05:00	16.2006	16.19696	16.2006	0
2024-04-23 22:10:00	16.1937	16.19618	16.1937	0
2024-04-23 22:15:00	16.1942	16.19617	16.1942	0
2024-04-23 22:20:00	16.1945	16.19618	16.1945	0
2024-04-23 22:25:00	16.2012	16.19689	16.2012	0
2024-04-23 22:30:00	16.2018	16.19691	16.2018	0
2024-04-23 22:35:00	16.195	16.19697	16.195	0
2024-04-23 22:40:00	16.2015	16.19771	16.2015	0
2024-04-23 22:45:00	16.201	16.19776	16.201	0
2024-04-23 22:50:00	16.2017	16.19852	16.2017	0
2024-04-23 22:55:00	16.1949	16.19795	16.1949	0
2024-04-23 23:00:00	16.1948	16.19806	16.1948	0
2024-04-23 23:05:00	16.1943	16.19807	16.1943	0
2024-04-23 23:10:00	16.2007	16.19869	16.2007	0
2024-04-23 23:15:00	16.2005	16.19862	16.2005	0
2024-04-23 23:20:00	16.1941	16.19785	16.1941	0
2024-04-23 23:25:00	16.1949	16.19784	16.1949	0
2024-04-23 23:30:00	16.1954	16.19723	16.1954	0
2024-04-23 23:35:00	16.1952	16.19665	16.1952	0
2024-04-23 23:40:00	16.1955	16.19603	16.1955	0
2024-04-23 23:45:00	16.1953	16.19607	16.1953	0
2024-04-23 23:50:00	16.1951	16.1961	16.1951	0
2024-04-23 23:55:00	16.1884	16.19551	16.1884	0
2024-04-24 00:00:00	16.1878	16.19422	16.1878	0
2024-04-24 00:05:00	16.1879	16.19296	16.1879	0
2024-04-24 00:10:00	16.1941	16.19296	16.1941	0
2024-04-24 00:15:00	16.1939	16.19286	16.1939	0
2024-04-24 00:20:00	16.1875	16.19207	16.1875	0
2024-04-24 00:25:00	16.1949	16.19204	16.1949	0
2024-04-24 00:30:00	16.1877	16.19126	16.1877	0
2024-04-24 00:35:00	16.1884	16.19057	16.1884	0
2024-04-24 00:40:00	16.1884	16.1899	16.1884	0
2024-04-24 00:45:00	16.1882	16.18988	16.1882	0
2024-04-24 00:50:00	16.1944	16.19054	16.1944	0
2024-04-24 00:55:00	16.1874	16.19049	16.1874	0
2024-04-24 01:00:00	16.1952	16.1906	16.1952	0
2024-04-24 01:05:00	16.1884	16.19005	16.1884	0
2024-04-24 01:10:00	16.1945	16.19075	16.1945	0
2024-04-24 01:15:00	16.1945	16.19071	16.1945	0
2024-04-24 01:20:00	16.1884	16.19078	16.1884	0
2024-04-24 01:25:00	16.1878	16.19072	16.1878	0
2024-04-24 01:30:00	16.195	16.19138	16.195	0
2024-04-24 01:35:00	16.195	16.19206	16.195	0
2024-04-24 01:40:00	16.1877	16.19139	16.1877	0
2024-04-24 01:45:00	16.1874	16.19139	16.1874	0
2024-04-24 01:50:00	16.1939	16.19126	16.1939	0
2024-04-24 01:55:00	16.1875	16.19117	16.1875	0
2024-04-24 02:00:00	16.1949	16.19121	16.1949	0
2024-04-24 02:05:00	16.1952	16.19128	16.1952	0
2024-04-24 02:10:00	16.1883	16.19127	16.1883	0
2024-04-24 02:15:00	16.195	16.19199	16.195	0
2024-04-24 02:20:00	16.1878	16.19127	16.1878	0
2024-04-24 02:25:00	16.1874	16.19051	16.1874	0
2024-04-24 02:30:00	16.1877	16.19051	16.1877	0
2024-04-24 02:35:00	16.1884	16.19061	16.1884	0
2024-04-24 02:40:00	16.1882	16.19004	16.1882	0
2024-04-24 02:45:00	16.1944	16.19073	16.1944	0
2024-04-24 02:50:00	16.1879	16.19003	16.1879	0
2024-04-24 02:55:00	16.1885	16.18936	16.1885	0
2024-04-24 03:00:00	16.1879	16.18932	16.1879	0
2024-04-24 03:05:00	16.1884	16.18866	16.1884	0
2024-04-24 03:10:00	16.1893	16.18881	16.1893	0
2024-04-24 03:15:00	16.1893	16.189	16.1893	0
2024-04-24 03:20:00	16.1884	16.18907	16.1884	0
2024-04-24 03:25:00	16.1878	16.18901	16.1878	0
2024-04-24 03:30:00	16.1875	16.18894	16.1875	0
2024-04-24 03:35:00	16.1872	16.18822	16.1872	0
2024-04-24 03:40:00	16.1809	16.18752	16.1809	0
2024-04-24 03:45:00	16.1873	16.1874	16.1873	0
2024-04-24 03:50:00	16.1876	16.18737	16.1876	0
2024-04-24 03:55:00	16.1873	16.18726	16.1873	0
2024-04-24 04:00:00	16.182	16.18653	16.182	0
2024-04-24 04:05:00	16.1884	16.18644	16.1884	0
2024-04-24 04:10:00	16.182	16.1858	16.182	0
2024-04-24 04:15:00	16.1818	16.1852	16.1818	0
2024-04-24 04:20:00	16.1812	16.18457	16.1812	0
2024-04-24 04:25:00	16.1875	16.1846	16.1875	0
2024-04-24 04:30:00	16.1876	16.18527	16.1876	0
2024-04-24 04:35:00	16.1879	16.18533	16.1879	0
2024-04-24 04:40:00	16.1812	16.18469	16.1812	0
2024-04-24 04:45:00	16.1814	16.1841	16.1814	0
2024-04-24 04:50:00	16.1881	16.18471	16.1881	0
2024-04-24 04:55:00	16.1882	16.18469	16.1882	0
2024-04-24 05:00:00	16.181	16.18459	16.181	0
2024-04-24 05:05:00	16.1874	16.18515	16.1874	0
2024-04-24 05:10:00	16.1805	16.18508	16.1805	0
2024-04-24 05:15:00	16.1808	16.18441	16.1808	0
2024-04-24 05:20:00	16.1805	16.1837	16.1805	0
2024-04-24 05:25:00	16.1881	16.18372	16.1881	0
2024-04-24 05:30:00	16.1815	16.18375	16.1815	0
2024-04-24 05:35:00	16.182	16.18381	16.182	0
2024-04-24 05:40:00	16.1823	16.18323	16.1823	0
2024-04-24 05:45:00	16.182	16.18261	16.182	0
2024-04-24 05:50:00	16.1829	16.1828	16.1829	0
2024-04-24 05:55:00	16.1824	16.1823	16.1824	0
2024-04-24 06:00:00	16.182	16.18245	16.182	0
2024-04-24 06:05:00	16.189	16.18327	16.189	0
2024-04-24 06:10:00	16.1819	16.18341	16.1819	0
2024-04-24 06:15:00	16.1822	16.18282	16.1822	0
2024-04-24 06:20:00	16.1824	16.18291	16.1824	0
2024-04-24 06:25:00	16.182	16.18291	16.182	0
2024-04-24 06:30:00	16.1813	16.18281	16.1813	0
2024-04-24 06:35:00	16.1809	16.1827	16.1809	0
2024-04-24 06:40:00	16.1811	16.18252	16.1811	0
2024-04-24 06:45:00	16.1808	16.18236	16.1808	0
2024-04-24 06:50:00	16.1876	16.18292	16.1876	0
2024-04-24 06:55:00	16.1811	16.18213	16.1811	0
2024-04-24 07:00:00	16.1813	16.18207	16.1813	0
2024-04-24 07:05:00	16.1813	16.18198	16.1813	0
2024-04-24 07:10:00	16.1809	16.18183	16.1809	0
2024-04-24 07:15:00	16.1806	16.18169	16.1806	0
2024-04-24 07:20:00	16.1871	16.18227	16.1871	0
2024-04-24 07:25:00	16.1803	16.18221	16.1803	0
2024-04-24 07:30:00	16.1808	16.18218	16.1808	0
2024-04-24 07:35:00	16.1881	16.18291	16.1881	0
2024-04-24 07:40:00	16.188	16.18295	16.188	0
2024-04-24 07:45:00	16.188	16.18364	16.188	0
2024-04-24 07:50:00	16.1881	16.18432	16.1881	0
2024-04-24 07:55:00	16.1886	16.18505	16.1886	0
2024-04-24 08:00:00	16.1879	16.18575	16.1879	0
2024-04-24 08:05:00	16.1875	16.18644	16.1875	0
2024-04-24 08:10:00	16.1817	16.1859	16.1817	0
2024-04-24 08:15:00	16.1811	16.18598	16.1811	0
2024-04-24 08:20:00	16.1874	16.18664	16.1874	0
2024-04-24 08:25:00	16.1876	16.18659	16.1876	0
2024-04-24 08:30:00	16.194	16.18719	16.194	0
2024-04-24 08:35:00	16.1942	16.18781	16.1942	0
2024-04-24 08:40:00	16.1873	16.18773	16.1873	0
2024-04-24 08:45:00	16.1875	16.18762	16.1875	0
2024-04-24 08:50:00	16.1939	16.18822	16.1939	0
2024-04-24 08:55:00	16.1942	16.18889	16.1942	0
2024-04-24 09:00:00	16.1944	16.19016	16.1944	0
2024-04-24 09:05:00	16.1874	16.19079	16.1874	0
2024-04-24 09:10:00	16.1943	16.19148	16.1943	0
2024-04-24 09:15:00	16.1945	16.19217	16.1945	0
2024-04-24 09:20:00	16.1941	16.19218	16.1941	0
2024-04-24 09:25:00	16.1939	16.19215	16.1939	0
2024-04-24 09:30:00	16.187	16.19212	16.187	0
2024-04-24 09:35:00	16.1941	16.19278	16.1941	0
2024-04-24 09:40:00	16.1939	16.19278	16.1939	0
2024-04-24 09:45:00	16.1875	16.19211	16.1875	0
2024-04-24 09:50:00	16.1943	16.1921	16.1943	0
2024-04-24 09:55:00	16.1879	16.19215	16.1879	0
2024-04-24 10:00:00	16.1885	16.19157	16.1885	0
2024-04-24 10:05:00	16.1945	16.19157	16.1945	0
2024-04-24 10:10:00	16.1941	16.19157	16.1941	0
2024-04-24 10:15:00	16.1939	16.19157	16.1939	0
2024-04-24 10:20:00	16.1942	16.19229	16.1942	0
2024-04-24 10:25:00	16.1943	16.19231	16.1943	0
2024-04-24 10:30:00	16.194	16.19232	16.194	0
2024-04-24 10:35:00	16.1871	16.19228	16.1871	0
2024-04-24 10:40:00	16.2009	16.19294	16.2009	0
2024-04-24 10:45:00	16.2006	16.19421	16.2006	0
2024-04-24 10:50:00	16.2005	16.19541	16.2005	0
2024-04-24 10:55:00	16.1937	16.19533	16.1937	0
2024-04-24 11:00:00	16.2003	16.19595	16.2003	0
2024-04-24 11:05:00	16.2008	16.19664	16.2008	0
2024-04-24 11:10:00	16.2005	16.19727	16.2005	0
2024-04-24 11:15:00	16.2014	16.19798	16.2014	0
2024-04-24 11:20:00	16.2014	16.19872	16.2014	0
2024-04-24 11:25:00	16.2009	16.2001	16.2009	0
2024-04-24 11:30:00	16.2006	16.20007	16.2006	0
2024-04-24 11:35:00	16.2009	16.2001	16.2009	0
2024-04-24 11:40:00	16.2012	16.20017	16.2012	0
2024-04-24 11:45:00	16.2008	16.20088	16.2008	0
2024-04-24 11:50:00	16.2006	16.20091	16.2006	0
2024-04-24 11:55:00	16.2004	16.20087	16.2004	0
2024-04-24 12:00:00	16.2003	16.20085	16.2003	0
2024-04-24 12:05:00	16.2008	16.20079	16.2008	0
2024-04-24 12:10:00	16.2005	16.2007	16.2005	0
2024-04-24 12:15:00	16.2004	16.20065	16.2004	0
2024-04-24 12:20:00	16.2003	16.20062	16.2003	0
2024-04-24 12:25:00	16.2007	16.2006	16.2007	0
2024-04-24 12:30:00	16.2005	16.20053	16.2005	0
2024-04-24 12:35:00	16.2008	16.20053	16.2008	0
2024-04-24 12:40:00	16.202	16.20067	16.202	0
2024-04-24 12:45:00	16.2015	16.20078	16.2015	0
2024-04-24 12:50:00	16.2014	16.20089	16.2014	0
2024-04-24 12:55:00	16.2081	16.20162	16.2081	0
2024-04-24 13:00:00	16.2015	16.20172	16.2015	0
2024-04-24 13:05:00	16.2014	16.20182	16.2014	0
2024-04-24 13:10:00	16.2077	16.20256	16.2077	0
2024-04-24 13:15:00	16.2007	16.20256	16.2007	0
2024-04-24 13:20:00	16.2081	16.20332	16.2081	0
2024-04-24 13:25:00	16.2082	16.20406	16.2082	0
2024-04-24 13:30:00	16.201	16.20396	16.201	0
2024-04-24 13:35:00	16.2074	16.20455	16.2074	0
2024-04-24 13:40:00	16.2072	16.20513	16.2072	0
2024-04-24 13:45:00	16.207	16.20502	16.207	0
2024-04-24 13:50:00	16.2003	16.2049	16.2003	0
2024-04-24 13:55:00	16.2002	16.20478	16.2002	0
2024-04-24 14:00:00	16.2073	16.20474	16.2073	0
2024-04-24 14:05:00	16.2077	16.20544	16.2077	0
2024-04-24 14:10:00	16.2074	16.20537	16.2074	0
2024-04-24 14:15:00	16.2072	16.20527	16.2072	0
2024-04-24 14:20:00	16.207	16.20587	16.207	0
2024-04-24 14:25:00	16.207	16.20583	16.207	0
2024-04-24 14:30:00	16.2069	16.2058	16.2069	0
2024-04-24 14:35:00	16.2078	16.20588	16.2078	0
2024-04-24 14:40:00	16.208	16.20665	16.208	0
2024-04-24 14:45:00	16.2148	16.20811	16.2148	0
2024-04-24 14:50:00	16.2143	16.20881	16.2143	0
2024-04-24 14:55:00	16.214	16.20944	16.214	0
2024-04-24 15:00:00	16.2138	16.21008	16.2138	0
2024-04-24 15:05:00	16.2143	16.21079	16.2143	0
2024-04-24 15:10:00	16.2073	16.21082	16.2073	0
2024-04-24 15:15:00	16.2138	16.2115	16.2138	0
2024-04-24 15:20:00	16.2137	16.21218	16.2137	0
2024-04-24 15:25:00	16.2136	16.21276	16.2136	0
2024-04-24 15:30:00	16.2146	16.21342	16.2146	0
2024-04-24 15:35:00	16.2079	16.21273	16.2079	0
2024-04-24 15:40:00	16.2148	16.21278	16.2148	0
2024-04-24 15:45:00	16.2143	16.21281	16.2143	0
2024-04-24 15:50:00	16.214	16.21283	16.214	0
2024-04-24 15:55:00	16.2138	16.21278	16.2138	0
2024-04-24 16:00:00	16.2147	16.21352	16.2147	0
2024-04-24 16:05:00	16.2143	16.21357	16.2143	0
2024-04-24 16:10:00	16.214	16.2136	16.214	0
2024-04-24 16:15:00	16.2143	16.21367	16.2143	0
2024-04-24 16:20:00	16.2146	16.21367	16.2146	0
2024-04-24 16:25:00	16.2209	16.21497	16.2209	0
2024-04-24 16:30:00	16.2153	16.21502	16.2153	0
2024-04-24 16:35:00	16.2147	16.21506	16.2147	0
2024-04-24 16:40:00	16.2152	16.21518	16.2152	0
2024-04-24 16:45:00	16.215	16.2153	16.215	0
2024-04-24 16:50:00	16.2145	16.21528	16.2145	0
2024-04-24 16:55:00	16.2141	16.21526	16.2141	0
2024-04-24 17:00:00	16.2143	16.21529	16.2143	0
2024-04-24 17:05:00	16.2211	16.21597	16.2211	0
2024-04-24 17:10:00	16.2208	16.21659	16.2208	0
2024-04-24 17:15:00	16.2139	16.21589	16.2139	0
2024-04-24 17:20:00	16.2214	16.2165	16.2214	0
2024-04-24 17:25:00	16.2277	16.2178	16.2277	0
2024-04-24 17:30:00	16.2274	16.21902	16.2274	0
2024-04-24 17:35:00	16.2272	16.22024	16.2272	0
2024-04-24 17:40:00	16.2209	16.22088	16.2209	0
2024-04-24 17:45:00	16.2278	16.22225	16.2278	0
2024-04-24 17:50:00	16.2274	16.22356	16.2274	0
2024-04-24 17:55:00	16.2277	16.22422	16.2277	0
2024-04-24 18:00:00	16.2207	16.22421	16.2207	0
2024-04-24 18:05:00	16.2205	16.22487	16.2205	0
2024-04-24 18:10:00	16.2137	16.2241	16.2137	0
2024-04-24 18:15:00	16.2203	16.22336	16.2203	0
2024-04-24 18:20:00	16.2275	16.22337	16.2275	0
2024-04-24 18:25:00	16.2273	16.22338	16.2273	0
2024-04-24 18:30:00	16.2282	16.22411	16.2282	0
2024-04-24 18:35:00	16.2277	16.2241	16.2277	0
2024-04-24 18:40:00	16.228	16.22416	16.228	0
2024-04-24 18:45:00	16.2276	16.22415	16.2276	0
2024-04-24 18:50:00	16.2273	16.22481	16.2273	0
2024-04-24 18:55:00	16.2276	16.22552	16.2276	0
2024-04-24 19:00:00	16.2273	16.22688	16.2273	0
2024-04-24 19:05:00	16.2271	16.22756	16.2271	0
2024-04-24 19:10:00	16.2271	16.22752	16.2271	0
2024-04-24 19:15:00	16.227	16.22749	16.227	0
2024-04-24 19:20:00	16.2208	16.22675	16.2208	0
2024-04-24 19:25:00	16.2273	16.22671	16.2273	0
2024-04-24 19:30:00	16.2277	16.22668	16.2277	0
2024-04-24 19:35:00	16.2279	16.22671	16.2279	0
2024-04-24 19:40:00	16.228	16.22678	16.228	0
2024-04-24 19:45:00	16.2281	16.22683	16.2281	0
2024-04-24 19:50:00	16.2282	16.22692	16.2282	0
2024-04-24 19:55:00	16.2277	16.22698	16.2277	0
2024-04-24 20:00:00	16.2274	16.22701	16.2274	0
2024-04-24 20:05:00	16.2272	16.22703	16.2272	0
2024-04-24 20:10:00	16.2271	16.22766	16.2271	0
2024-04-24 20:15:00	16.2275	16.22768	16.2275	0
2024-04-24 20:20:00	16.2278	16.22769	16.2278	0
2024-04-24 20:25:00	16.2279	16.22769	16.2279	0
2024-04-24 20:30:00	16.2275	16.22764	16.2275	0
2024-04-24 20:35:00	16.2344	16.22827	16.2344	0
2024-04-24 20:40:00	16.2341	16.22886	16.2341	0
2024-04-24 20:45:00	16.2339	16.22948	16.2339	0
2024-04-24 20:50:00	16.2271	16.22945	16.2271	0
2024-04-24 20:55:00	16.228	16.22953	16.228	0
2024-04-24 21:00:00	16.2276	16.22958	16.2276	0
2024-04-24 21:05:00	16.2278	16.22961	16.2278	0
2024-04-24 21:10:00	16.228	16.22963	16.228	0
2024-04-24 21:15:00	16.2276	16.2296	16.2276	0
2024-04-24 21:20:00	16.2273	16.22958	16.2273	0
2024-04-24 21:25:00	16.2276	16.2289	16.2276	0
2024-04-24 21:30:00	16.2273	16.22822	16.2273	0
2024-04-24 21:35:00	16.2281	16.22764	16.2281	0
2024-04-24 21:40:00	16.2277	16.2277	16.2277	0
2024-04-24 21:45:00	16.2279	16.22769	16.2279	0
2024-04-24 21:50:00	16.2275	16.22768	16.2275	0
2024-04-24 21:55:00	16.2277	16.22767	16.2277	0
2024-04-24 22:00:00	16.2274	16.22761	16.2274	0
2024-04-24 22:05:00	16.2272	16.22757	16.2272	0
2024-04-24 22:10:00	16.2281	16.22765	16.2281	0
2024-04-24 22:15:00	16.2215	16.22704	16.2215	0
2024-04-24 22:20:00	16.2282	16.22713	16.2282	0
2024-04-24 22:25:00	16.2283	16.22715	16.2283	0
2024-04-24 22:30:00	16.2278	16.22716	16.2278	0
2024-04-24 22:35:00	16.2279	16.22716	16.2279	0
2024-04-24 22:40:00	16.2208	16.22649	16.2208	0
2024-04-24 22:45:00	16.2277	16.22649	16.2277	0
2024-04-24 22:50:00	16.2207	16.22582	16.2207	0
2024-04-24 22:55:00	16.2272	16.22582	16.2272	0
2024-04-24 23:00:00	16.2214	16.22515	16.2214	0
2024-04-24 23:05:00	16.2143	16.22443	16.2143	0
2024-04-24 23:10:00	16.2207	16.22368	16.2207	0
2024-04-24 23:15:00	16.2205	16.2229	16.2205	0
2024-04-24 23:20:00	16.2209	16.22221	16.2209	0
2024-04-24 23:25:00	16.2216	16.22158	16.2216	0
2024-04-24 23:30:00	16.2215	16.22165	16.2215	0
2024-04-24 23:35:00	16.2148	16.22036	16.2148	0
2024-04-24 23:40:00	16.2143	16.21972	16.2143	0
2024-04-24 23:45:00	16.2217	16.21917	16.2217	0
2024-04-24 23:50:00	16.2149	16.21852	16.2149	0
2024-04-24 23:55:00	16.2211	16.2192	16.2211	0
2024-04-25 00:00:00	16.2141	16.21854	16.2141	0
2024-04-25 00:05:00	16.2139	16.21788	16.2139	0
2024-04-25 00:10:00	16.2137	16.21716	16.2137	0
2024-04-25 00:15:00	16.2136	16.21636	16.2136	0
2024-04-25 00:20:00	16.2141	16.21562	16.2141	0
2024-04-25 00:25:00	16.215	16.21564	16.215	0
2024-04-25 00:30:00	16.2144	16.21565	16.2144	0
2024-04-25 00:35:00	16.2145	16.21493	16.2145	0
2024-04-25 00:40:00	16.2142	16.21486	16.2142	0
2024-04-25 00:45:00	16.2145	16.2142	16.2145	0
2024-04-25 00:50:00	16.2145	16.21424	16.2145	0
2024-04-25 00:55:00	16.215	16.21435	16.215	0
2024-04-25 01:00:00	16.2078	16.21376	16.2078	0
2024-04-25 01:05:00	16.208	16.2132	16.208	0
2024-04-25 01:10:00	16.208	16.21259	16.208	0
2024-04-25 01:15:00	16.2151	16.2126	16.2151	0
2024-04-25 01:20:00	16.2079	16.21195	16.2079	0
2024-04-25 01:25:00	16.2082	16.21132	16.2082	0
2024-04-25 01:30:00	16.2082	16.21072	16.2082	0
2024-04-25 01:35:00	16.2091	16.21018	16.2091	0
2024-04-25 01:40:00	16.2021	16.20894	16.2021	0
2024-04-25 01:45:00	16.2085	16.20829	16.2085	0
2024-04-25 01:50:00	16.2079	16.2083	16.2079	0
2024-04-25 01:55:00	16.2018	16.20768	16.2018	0
2024-04-25 02:00:00	16.2088	16.20776	16.2088	0
2024-04-25 02:05:00	16.2081	16.20706	16.2081	0
2024-04-25 02:10:00	16.2014	16.20641	16.2014	0
2024-04-25 02:15:00	16.2014	16.20573	16.2014	0
2024-04-25 02:20:00	16.2019	16.2051	16.2019	0
2024-04-25 02:25:00	16.2013	16.20432	16.2013	0
2024-04-25 02:30:00	16.2018	16.20429	16.2018	0
2024-04-25 02:35:00	16.2012	16.20356	16.2012	0
2024-04-25 02:40:00	16.2008	16.20285	16.2008	0
2024-04-25 02:45:00	16.2016	16.20283	16.2016	0
2024-04-25 02:50:00	16.2015	16.2021	16.2015	0
2024-04-25 02:55:00	16.201	16.20139	16.201	0
2024-04-25 03:00:00	16.1873	16.19998	16.1873	0
2024-04-25 03:05:00	16.1938	16.19922	16.1938	0
2024-04-25 03:10:00	16.2004	16.19907	16.2004	0
2024-04-25 03:15:00	16.2008	16.19902	16.2008	0
2024-04-25 03:20:00	16.1943	16.19827	16.1943	0
2024-04-25 03:25:00	16.1951	16.19766	16.1951	0
2024-04-25 03:30:00	16.2012	16.1977	16.2012	0
2024-04-25 03:35:00	16.1946	16.197	16.1946	0
2024-04-25 03:40:00	16.1951	16.19636	16.1951	0
2024-04-25 03:45:00	16.1951	16.19577	16.1951	0
2024-04-25 03:50:00	16.195	16.19654	16.195	0
2024-04-25 03:55:00	16.1959	16.19675	16.1959	0
2024-04-25 04:00:00	16.195	16.19621	16.195	0
2024-04-25 04:05:00	16.1944	16.19557	16.1944	0
2024-04-25 04:10:00	16.1946	16.1956	16.1946	0
2024-04-25 04:15:00	16.1881	16.1949	16.1881	0
2024-04-25 04:20:00	16.1882	16.1936	16.1882	0
2024-04-25 04:25:00	16.1876	16.1929	16.1876	0
2024-04-25 04:30:00	16.1878	16.19217	16.1878	0
2024-04-25 04:35:00	16.1884	16.1915	16.1884	0
2024-04-25 04:40:00	16.1884	16.19084	16.1884	0
2024-04-25 04:45:00	16.1878	16.19003	16.1878	0
2024-04-25 04:50:00	16.1878	16.18931	16.1878	0
2024-04-25 04:55:00	16.1879	16.18866	16.1879	0
2024-04-25 05:00:00	16.1885	16.18805	16.1885	0
2024-04-25 05:05:00	16.1879	16.18803	16.1879	0
2024-04-25 05:10:00	16.1879	16.188	16.1879	0
2024-04-25 05:15:00	16.1875	16.18799	16.1875	0
2024-04-25 05:20:00	16.1806	16.18727	16.1806	0
2024-04-25 05:25:00	16.1808	16.18651	16.1808	0
2024-04-25 05:30:00	16.1872	16.18639	16.1872	0
2024-04-25 05:35:00	16.1876	16.18637	16.1876	0
2024-04-25 05:40:00	16.1873	16.18632	16.1873	0
2024-04-25 05:45:00	16.188	16.18633	16.188	0
2024-04-25 05:50:00	16.1876	16.18624	16.1876	0
2024-04-25 05:55:00	16.1881	16.18626	16.1881	0
2024-04-25 06:00:00	16.1882	16.18629	16.1882	0
2024-04-25 06:05:00	16.1815	16.18569	16.1815	0
2024-04-25 06:10:00	16.181	16.18573	16.181	0
2024-04-25 06:15:00	16.1807	16.18572	16.1807	0
2024-04-25 06:20:00	16.181	16.1851	16.181	0
2024-04-25 06:25:00	16.1874	16.18508	16.1874	0
2024-04-25 06:30:00	16.1809	16.18444	16.1809	0
2024-04-25 06:35:00	16.1806	16.1837	16.1806	0
2024-04-25 06:40:00	16.1871	16.18365	16.1871	0
2024-04-25 06:45:00	16.1874	16.18358	16.1874	0
2024-04-25 06:50:00	16.1876	16.18352	16.1876	0
2024-04-25 06:55:00	16.1811	16.18348	16.1811	0
2024-04-25 07:00:00	16.1813	16.18351	16.1813	0
2024-04-25 07:05:00	16.1875	16.18419	16.1875	0
2024-04-25 07:10:00	16.1873	16.18482	16.1873	0
2024-04-25 07:15:00	16.1875	16.18483	16.1875	0
2024-04-25 07:20:00	16.1878	16.18552	16.1878	0
2024-04-25 07:25:00	16.1879	16.18625	16.1879	0
2024-04-25 07:30:00	16.1812	16.18566	16.1812	0
2024-04-25 07:35:00	16.1879	16.18571	16.1879	0
2024-04-25 07:40:00	16.1875	16.1857	16.1875	0
2024-04-25 07:45:00	16.181	16.18569	16.181	0
2024-04-25 07:50:00	16.1874	16.1863	16.1874	0
2024-04-25 07:55:00	16.1871	16.18626	16.1871	0
2024-04-25 08:00:00	16.1813	16.18566	16.1813	0
2024-04-25 08:05:00	16.1876	16.18567	16.1876	0
2024-04-25 08:10:00	16.1806	16.18495	16.1806	0
2024-04-25 08:15:00	16.181	16.18426	16.181	0
2024-04-25 08:20:00	16.1806	16.1842	16.1806	0
2024-04-25 08:25:00	16.1871	16.18412	16.1871	0
2024-04-25 08:30:00	16.187	16.18407	16.187	0
2024-04-25 08:35:00	16.1808	16.18405	16.1808	0
2024-04-25 08:40:00	16.1872	16.18403	16.1872	0
2024-04-25 08:45:00	16.1875	16.18407	16.1875	0
2024-04-25 08:50:00	16.1872	16.18466	16.1872	0
2024-04-25 08:55:00	16.1804	16.18394	16.1804	0
2024-04-25 09:00:00	16.1875	16.18463	16.1875	0
2024-04-25 09:05:00	16.1872	16.18525	16.1872	0
2024-04-25 09:10:00	16.1871	16.1859	16.1871	0
2024-04-25 09:15:00	16.187	16.18589	16.187	0
2024-04-25 09:20:00	16.1873	16.18592	16.1873	0
2024-04-25 09:25:00	16.1876	16.1866	16.1876	0
2024-04-25 09:30:00	16.1873	16.18661	16.1873	0
2024-04-25 09:35:00	16.188	16.18666	16.188	0
2024-04-25 09:40:00	16.1875	16.18669	16.1875	0
2024-04-25 09:45:00	16.1873	16.18738	16.1873	0
2024-04-25 09:50:00	16.1881	16.18744	16.1881	0
2024-04-25 09:55:00	16.1876	16.18748	16.1876	0
2024-04-25 10:00:00	16.1806	16.18683	16.1806	0
2024-04-25 10:05:00	16.1871	16.18684	16.1871	0
2024-04-25 10:10:00	16.187	16.18681	16.187	0
2024-04-25 10:15:00	16.1874	16.18679	16.1874	0
2024-04-25 10:20:00	16.1871	16.18677	16.1871	0
2024-04-25 10:25:00	16.187	16.18667	16.187	0
2024-04-25 10:30:00	16.1874	16.18666	16.1874	0
2024-04-25 10:35:00	16.1886	16.18679	16.1886	0
2024-04-25 10:40:00	16.1884	16.18682	16.1884	0
2024-04-25 10:45:00	16.1954	16.1876	16.1954	0
2024-04-25 10:50:00	16.1952	16.18906	16.1952	0
2024-04-25 10:55:00	16.1879	16.18914	16.1879	0
2024-04-25 11:00:00	16.1884	16.18928	16.1884	0
2024-04-25 11:05:00	16.1945	16.18999	16.1945	0
2024-04-25 11:10:00	16.1941	16.19069	16.1941	0
2024-04-25 11:15:00	16.1877	16.19076	16.1877	0
2024-04-25 11:20:00	16.1874	16.19076	16.1874	0
2024-04-25 11:25:00	16.1939	16.19129	16.1939	0
2024-04-25 11:30:00	16.1937	16.19182	16.1937	0
2024-04-25 11:35:00	16.1936	16.19164	16.1936	0
2024-04-25 11:40:00	16.1936	16.19148	16.1936	0
2024-04-25 11:45:00	16.1935	16.19204	16.1935	0
2024-04-25 11:50:00	16.1935	16.19255	16.1935	0
2024-04-25 11:55:00	16.1935	16.19245	16.1935	0
2024-04-25 12:00:00	16.1935	16.19239	16.1935	0
2024-04-25 12:05:00	16.1868	16.1923	16.1868	0
2024-04-25 12:10:00	16.194	16.19296	16.194	0
2024-04-25 12:15:00	16.1942	16.19299	16.1942	0
2024-04-25 12:20:00	16.1949	16.19311	16.1949	0
2024-04-25 12:25:00	16.2016	16.19391	16.2016	0
2024-04-25 12:30:00	16.2011	16.19466	16.2011	0
2024-04-25 12:35:00	16.1949	16.1948	16.1949	0
2024-04-25 12:40:00	16.2021	16.19566	16.2021	0
2024-04-25 12:45:00	16.2014	16.19645	16.2014	0
2024-04-25 12:50:00	16.1942	16.19652	16.1942	0
2024-04-25 12:55:00	16.1944	16.19728	16.1944	0
2024-04-25 13:00:00	16.1941	16.19729	16.1941	0
2024-04-25 13:05:00	16.1938	16.19725	16.1938	0
2024-04-25 13:10:00	16.1937	16.19713	16.1937	0
2024-04-25 13:15:00	16.2003	16.197	16.2003	0
2024-04-25 13:20:00	16.1936	16.19625	16.1936	0
2024-04-25 13:25:00	16.1935	16.19611	16.1935	0
2024-04-25 13:30:00	16.1939	16.19529	16.1939	0
2024-04-25 13:35:00	16.1938	16.19453	16.1938	0
2024-04-25 13:40:00	16.1942	16.19453	16.1942	0
2024-04-25 13:45:00	16.1939	16.19448	16.1939	0
2024-04-25 13:50:00	16.1943	16.1945	16.1943	0
2024-04-25 13:55:00	16.194	16.19452	16.194	0
2024-04-25 14:00:00	16.1938	16.19453	16.1938	0
2024-04-25 14:05:00	16.187	16.1932	16.187	0
2024-04-25 14:10:00	16.194	16.19324	16.194	0
2024-04-25 14:15:00	16.1943	16.19332	16.1943	0
2024-04-25 14:20:00	16.1873	16.19266	16.1873	0
2024-04-25 14:25:00	16.1948	16.19276	16.1948	0
2024-04-25 14:30:00	16.1943	16.19277	16.1943	0
2024-04-25 14:35:00	16.194	16.19278	16.194	0
2024-04-25 14:40:00	16.1942	16.19277	16.1942	0
2024-04-25 14:45:00	16.2011	16.19348	16.2011	0
2024-04-25 14:50:00	16.1941	16.19351	16.1941	0
2024-04-25 14:55:00	16.1944	16.19425	16.1944	0
2024-04-25 15:00:00	16.2012	16.19497	16.2012	0
2024-04-25 15:05:00	16.2013	16.19567	16.2013	0
2024-04-25 15:10:00	16.1947	16.19641	16.1947	0
2024-04-25 15:15:00	16.1942	16.19635	16.1942	0
2024-04-25 15:20:00	16.194	16.19632	16.194	0
2024-04-25 15:25:00	16.1871	16.19563	16.1871	0
2024-04-25 15:30:00	16.2003	16.19624	16.2003	0
2024-04-25 15:35:00	16.194	16.19553	16.194	0
2024-04-25 15:40:00	16.2005	16.19617	16.2005	0
2024-04-25 15:45:00	16.2004	16.19677	16.2004	0
2024-04-25 15:50:00	16.2013	16.19678	16.2013	0
2024-04-25 15:55:00	16.1942	16.19607	16.1942	0
2024-04-25 16:00:00	16.1939	16.19599	16.1939	0
2024-04-25 16:05:00	16.2004	16.19661	16.2004	0
2024-04-25 16:10:00	16.2009	16.1973	16.2009	0
2024-04-25 16:15:00	16.2016	16.19875	16.2016	0
2024-04-25 16:20:00	16.2011	16.19883	16.2011	0
2024-04-25 16:25:00	16.1946	16.19889	16.1946	0
2024-04-25 16:30:00	16.1942	16.19826	16.1942	0
2024-04-25 16:35:00	16.2011	16.19833	16.2011	0
2024-04-25 16:40:00	16.2008	16.19828	16.2008	0
2024-04-25 16:45:00	16.1944	16.1983	16.1944	0
2024-04-25 16:50:00	16.2007	16.19898	16.2007	0
2024-04-25 16:55:00	16.2005	16.19899	16.2005	0
2024-04-25 17:00:00	16.2004	16.19894	16.2004	0
2024-04-25 17:05:00	16.2003	16.19881	16.2003	0
2024-04-25 17:10:00	16.2002	16.19872	16.2002	0
2024-04-25 17:15:00	16.2002	16.19928	16.2002	0
2024-04-25 17:20:00	16.2073	16.20059	16.2073	0
2024-04-25 17:25:00	16.2004	16.20052	16.2004	0
2024-04-25 17:30:00	16.2008	16.20052	16.2008	0
2024-04-25 17:35:00	16.2015	16.20123	16.2015	0
2024-04-25 17:40:00	16.2014	16.2013	16.2014	0
2024-04-25 17:45:00	16.2015	16.2014	16.2015	0
2024-04-25 17:50:00	16.2077	16.20213	16.2077	0
2024-04-25 17:55:00	16.2007	16.20217	16.2007	0
2024-04-25 18:00:00	16.201	16.20225	16.201	0
2024-04-25 18:05:00	16.2007	16.2023	16.2007	0
2024-04-25 18:10:00	16.2072	16.20229	16.2072	0
2024-04-25 18:15:00	16.2014	16.20239	16.2014	0
2024-04-25 18:20:00	16.2009	16.2024	16.2009	0
2024-04-25 18:25:00	16.2012	16.20237	16.2012	0
2024-04-25 18:30:00	16.2008	16.20231	16.2008	0
2024-04-25 18:35:00	16.2014	16.2023	16.2014	0
2024-04-25 18:40:00	16.201	16.20163	16.201	0
2024-04-25 18:45:00	16.2007	16.20163	16.2007	0
2024-04-25 18:50:00	16.2009	16.20162	16.2009	0
2024-04-25 18:55:00	16.2006	16.20161	16.2006	0
2024-04-25 19:00:00	16.2076	16.20165	16.2076	0
2024-04-25 19:05:00	16.2073	16.20224	16.2073	0
2024-04-25 19:10:00	16.2009	16.20224	16.2009	0
2024-04-25 19:15:00	16.2073	16.20285	16.2073	0
2024-04-25 19:20:00	16.2004	16.20281	16.2004	0
2024-04-25 19:25:00	16.2003	16.2027	16.2003	0
2024-04-25 19:30:00	16.2069	16.20329	16.2069	0
2024-04-25 19:35:00	16.2012	16.20334	16.2012	0
2024-04-25 19:40:00	16.2008	16.20333	16.2008	0
2024-04-25 19:45:00	16.2139	16.20466	16.2139	0
2024-04-25 19:50:00	16.2071	16.20461	16.2071	0
2024-04-25 19:55:00	16.208	16.20468	16.208	0
2024-04-25 20:00:00	16.2017	16.20476	16.2017	0
2024-04-25 20:05:00	16.2083	16.20486	16.2083	0
2024-04-25 20:10:00	16.2011	16.20493	16.2011	0
2024-04-25 20:15:00	16.2074	16.20564	16.2074	0
2024-04-25 20:20:00	16.2072	16.20567	16.2072	0
2024-04-25 20:25:00	16.2004	16.20559	16.2004	0
2024-04-25 20:30:00	16.2003	16.20554	16.2003	0
2024-04-25 20:35:00	16.2002	16.20417	16.2002	0
2024-04-25 20:40:00	16.2007	16.20353	16.2007	0
2024-04-25 20:45:00	16.2005	16.20278	16.2005	0
2024-04-25 20:50:00	16.2004	16.20265	16.2004	0
2024-04-25 20:55:00	16.207	16.20252	16.207	0
2024-04-25 21:00:00	16.2002	16.20243	16.2002	0
2024-04-25 21:05:00	16.2079	16.20248	16.2079	0
2024-04-25 21:10:00	16.2012	16.20188	16.2012	0
2024-04-25 21:15:00	16.2014	16.20198	16.2014	0
2024-04-25 21:20:00	16.2014	16.20209	16.2014	0
2024-04-25 21:25:00	16.2014	16.20221	16.2014	0
2024-04-25 21:30:00	16.2014	16.20228	16.2014	0
2024-04-25 21:35:00	16.2009	16.20232	16.2009	0
2024-04-25 21:40:00	16.2016	16.20244	16.2016	0
2024-04-25 21:45:00	16.2016	16.2019	16.2016	0
2024-04-25 21:50:00	16.2015	16.20203	16.2015	0
2024-04-25 21:55:00	16.2015	16.20139	16.2015	0
2024-04-25 22:00:00	16.2021	16.20148	16.2021	0
2024-04-25 22:05:00	16.2019	16.20153	16.2019	0
2024-04-25 22:10:00	16.2023	16.20162	16.2023	0
2024-04-25 22:15:00	16.1952	16.201	16.1952	0
2024-04-25 22:20:00	16.2023	16.20109	16.2023	0
2024-04-25 22:25:00	16.2025	16.20125	16.2025	0
2024-04-25 22:30:00	16.2026	16.20135	16.2026	0
2024-04-25 22:35:00	16.2017	16.20136	16.2017	0
2024-04-25 22:40:00	16.1945	16.20066	16.1945	0
2024-04-25 22:45:00	16.2018	16.20069	16.2018	0
2024-04-25 22:50:00	16.2012	16.2006	16.2012	0
2024-04-25 22:55:00	16.1952	16.19993	16.1952	0
2024-04-25 23:00:00	16.195	16.1992	16.195	0
2024-04-25 23:05:00	16.2011	16.19979	16.2011	0
2024-04-25 23:10:00	16.1951	16.19907	16.1951	0
2024-04-25 23:15:00	16.1945	16.19827	16.1945	0
2024-04-25 23:20:00	16.1947	16.19748	16.1947	0
2024-04-25 23:25:00	16.1951	16.19682	16.1951	0
2024-04-25 23:30:00	16.1945	16.19682	16.1945	0
2024-04-25 23:35:00	16.1941	16.19605	16.1941	0
2024-04-25 23:40:00	16.1943	16.19536	16.1943	0
2024-04-25 23:45:00	16.1944	16.19528	16.1944	0
2024-04-25 23:50:00	16.1878	16.19456	16.1878	0
2024-04-25 23:55:00	16.1875	16.1932	16.1875	0
2024-04-26 00:00:00	16.1872	16.19241	16.1872	0
2024-04-26 00:05:00	16.188	16.19176	16.188	0
2024-04-26 00:10:00	16.188	16.19109	16.188	0
2024-04-26 00:15:00	16.1876	16.19034	16.1876	0
2024-04-26 00:20:00	16.1878	16.18967	16.1878	0
2024-04-26 00:25:00	16.1875	16.18901	16.1875	0
2024-04-26 00:30:00	16.1876	16.18834	16.1876	0
2024-04-26 00:35:00	16.1816	16.18706	16.1816	0
2024-04-26 00:40:00	16.1821	16.18649	16.1821	0
2024-04-26 00:45:00	16.1813	16.18587	16.1813	0
2024-04-26 00:50:00	16.1813	16.18528	16.1813	0
2024-04-26 00:55:00	16.1809	16.18457	16.1809	0
2024-04-26 01:00:00	16.1873	16.1845	16.1873	0
2024-04-26 01:05:00	16.1809	16.18383	16.1809	0
2024-04-26 01:10:00	16.1806	16.18311	16.1806	0
2024-04-26 01:15:00	16.1871	16.18307	16.1871	0
2024-04-26 01:20:00	16.1807	16.18238	16.1807	0
2024-04-26 01:25:00	16.1742	16.18164	16.1742	0
2024-04-26 01:30:00	16.1812	16.18155	16.1812	0
2024-04-26 01:35:00	16.1813	16.18155	16.1813	0
2024-04-26 01:40:00	16.1809	16.18151	16.1809	0
2024-04-26 01:45:00	16.1739	16.18081	16.1739	0
2024-04-26 01:50:00	16.1809	16.18017	16.1809	0
2024-04-26 01:55:00	16.181	16.18018	16.181	0
2024-04-26 02:00:00	16.1812	16.18024	16.1812	0
2024-04-26 02:05:00	16.1808	16.17961	16.1808	0
2024-04-26 02:10:00	16.1739	16.17893	16.1739	0
2024-04-26 02:15:00	16.1742	16.17893	16.1742	0
2024-04-26 02:20:00	16.1744	16.17825	16.1744	0
2024-04-26 02:25:00	16.1745	16.17757	16.1745	0
2024-04-26 02:30:00	16.1741	16.17689	16.1741	0
2024-04-26 02:35:00	16.1743	16.17693	16.1743	0
2024-04-26 02:40:00	16.174	16.17624	16.174	0
2024-04-26 02:45:00	16.1681	16.17495	16.1681	0
2024-04-26 02:50:00	16.1691	16.17374	16.1691	0
2024-04-26 02:55:00	16.1763	16.17329	16.1763	0
2024-04-26 03:00:00	16.1753	16.17343	16.1753	0
2024-04-26 03:05:00	16.175	16.17351	16.175	0
2024-04-26 03:10:00	16.1687	16.17294	16.1687	0
2024-04-26 03:15:00	16.1689	16.17238	16.1689	0
2024-04-26 03:20:00	16.162	16.17117	16.162	0
2024-04-26 03:25:00	16.1622	16.16996	16.1622	0
2024-04-26 03:30:00	16.169	16.16946	16.169	0
2024-04-26 03:35:00	16.1692	16.16957	16.1692	0
2024-04-26 03:40:00	16.1693	16.16959	16.1693	0
2024-04-26 03:45:00	16.1688	16.16884	16.1688	0
2024-04-26 03:50:00	16.1681	16.16812	16.1681	0
2024-04-26 03:55:00	16.1609	16.16671	16.1609	0
2024-04-26 04:00:00	16.1673	16.16657	16.1673	0
2024-04-26 04:05:00	16.1686	16.16654	16.1686	0
2024-04-26 04:10:00	16.1684	16.16718	16.1684	0
2024-04-26 04:15:00	16.1611	16.16707	16.1611	0
2024-04-26 04:20:00	16.1618	16.16635	16.1618	0
2024-04-26 04:25:00	16.162	16.16563	16.162	0
2024-04-26 04:30:00	16.1618	16.16488	16.1618	0
2024-04-26 04:35:00	16.1616	16.16416	16.1616	0
2024-04-26 04:40:00	16.161	16.16345	16.161	0
2024-04-26 04:45:00	16.1612	16.16348	16.1612	0
2024-04-26 04:50:00	16.1613	16.16288	16.1613	0
2024-04-26 04:55:00	16.1624	16.16226	16.1624	0
2024-04-26 05:00:00	16.1549	16.16091	16.1549	0
2024-04-26 05:05:00	16.161	16.1609	16.161	0
2024-04-26 05:10:00	16.1616	16.16088	16.1616	0
2024-04-26 05:15:00	16.1555	16.16023	16.1555	0
2024-04-26 05:20:00	16.1614	16.16019	16.1614	0
2024-04-26 05:25:00	16.1609	16.16012	16.1609	0
2024-04-26 05:30:00	16.155	16.15952	16.155	0
2024-04-26 05:35:00	16.1544	16.15884	16.1544	0
2024-04-26 05:40:00	16.1488	16.15759	16.1488	0
2024-04-26 05:45:00	16.1484	16.15619	16.1484	0
2024-04-26 05:50:00	16.1616	16.15686	16.1616	0
2024-04-26 05:55:00	16.1549	16.15625	16.1549	0
2024-04-26 06:00:00	16.1544	16.15553	16.1544	0
2024-04-26 06:05:00	16.1616	16.15614	16.1616	0
2024-04-26 06:10:00	16.1549	16.15549	16.1549	0
2024-04-26 06:15:00	16.1615	16.15555	16.1615	0
2024-04-26 06:20:00	16.1614	16.15619	16.1614	0
2024-04-26 06:25:00	16.1542	16.15617	16.1542	0
2024-04-26 06:30:00	16.1616	16.15745	16.1616	0
2024-04-26 06:35:00	16.1615	16.15876	16.1615	0
2024-04-26 06:40:00	16.1476	16.15736	16.1476	0
2024-04-26 06:45:00	16.1473	16.1566	16.1473	0
2024-04-26 06:50:00	16.1542	16.15658	16.1542	0
2024-04-26 06:55:00	16.1606	16.15648	16.1606	0
2024-04-26 07:00:00	16.1541	16.1564	16.1541	0
2024-04-26 07:05:00	16.161	16.15635	16.161	0
2024-04-26 07:10:00	16.154	16.15561	16.154	0
2024-04-26 07:15:00	16.1537	16.15556	16.1537	0
2024-04-26 07:20:00	16.1469	16.15409	16.1469	0
2024-04-26 07:25:00	16.154	16.15334	16.154	0
2024-04-26 07:30:00	16.1609	16.15467	16.1609	0
2024-04-26 07:35:00	16.1611	16.15605	16.1611	0
2024-04-26 07:40:00	16.154	16.15603	16.154	0
2024-04-26 07:45:00	16.1544	16.15541	16.1544	0
2024-04-26 07:50:00	16.1607	16.15607	16.1607	0
2024-04-26 07:55:00	16.1605	16.15602	16.1605	0
2024-04-26 08:00:00	16.1603	16.15665	16.1603	0
2024-04-26 08:05:00	16.1602	16.1573	16.1602	0
2024-04-26 08:10:00	16.1602	16.15863	16.1602	0
2024-04-26 08:15:00	16.1601	16.15924	16.1601	0
2024-04-26 08:20:00	16.1601	16.15916	16.1601	0
2024-04-26 08:25:00	16.1534	16.15839	16.1534	0
2024-04-26 08:30:00	16.1605	16.15904	16.1605	0
2024-04-26 08:35:00	16.1603	16.15963	16.1603	0
2024-04-26 08:40:00	16.1541	16.15897	16.1541	0
2024-04-26 08:45:00	16.1605	16.15897	16.1605	0
2024-04-26 08:50:00	16.1608	16.15902	16.1608	0
2024-04-26 08:55:00	16.1605	16.15905	16.1605	0
2024-04-26 09:00:00	16.1603	16.15906	16.1603	0
2024-04-26 09:05:00	16.1612	16.15917	16.1612	0
2024-04-26 09:10:00	16.1608	16.15924	16.1608	0
2024-04-26 09:15:00	16.1605	16.15995	16.1605	0
2024-04-26 09:20:00	16.1604	16.15994	16.1604	0
2024-04-26 09:25:00	16.1669	16.1606	16.1669	0
2024-04-26 09:30:00	16.1606	16.16125	16.1606	0
2024-04-26 09:35:00	16.1671	16.16191	16.1671	0
2024-04-26 09:40:00	16.1674	16.16257	16.1674	0
2024-04-26 09:45:00	16.1743	16.16395	16.1743	0
2024-04-26 09:50:00	16.174	16.16532	16.174	0
2024-04-26 09:55:00	16.1753	16.16673	16.1753	0
2024-04-26 10:00:00	16.1679	16.16744	16.1679	0
2024-04-26 10:05:00	16.1679	16.16818	16.1679	0
2024-04-26 10:10:00	16.1756	16.1697	16.1756	0
2024-04-26 10:15:00	16.1748	16.17049	16.1748	0
2024-04-26 10:20:00	16.1753	16.17196	16.1753	0
2024-04-26 10:25:00	16.175	16.17275	16.175	0
2024-04-26 10:30:00	16.1678	16.17279	16.1678	0
2024-04-26 10:35:00	16.1685	16.17221	16.1685	0
2024-04-26 10:40:00	16.1745	16.17226	16.1745	0
2024-04-26 10:45:00	16.1741	16.17214	16.1741	0
2024-04-26 10:50:00	16.1739	16.17274	16.1739	0
2024-04-26 10:55:00	16.1737	16.17332	16.1737	0
2024-04-26 11:00:00	16.1746	16.17322	16.1746	0
2024-04-26 11:05:00	16.1742	16.17316	16.1742	0
2024-04-26 11:10:00	16.1739	16.17302	16.1739	0
2024-04-26 11:15:00	16.1737	16.17289	16.1737	0
2024-04-26 11:20:00	16.1736	16.17347	16.1736	0
2024-04-26 11:25:00	16.174	16.17402	16.174	0
2024-04-26 11:30:00	16.1743	16.174	16.1743	0
2024-04-26 11:35:00	16.1744	16.17403	16.1744	0
2024-04-26 11:40:00	16.1746	16.1741	16.1746	0
2024-04-26 11:45:00	16.1747	16.1742	16.1747	0
2024-04-26 11:50:00	16.1809	16.17483	16.1809	0
2024-04-26 11:55:00	16.1806	16.17547	16.1806	0
2024-04-26 12:00:00	16.1738	16.17546	16.1738	0
2024-04-26 12:05:00	16.1809	16.17618	16.1809	0
2024-04-26 12:10:00	16.1739	16.17621	16.1739	0
2024-04-26 12:15:00	16.1804	16.17685	16.1804	0
2024-04-26 12:20:00	16.1803	16.17745	16.1803	0
2024-04-26 12:25:00	16.1802	16.17803	16.1802	0
2024-04-26 12:30:00	16.1807	16.17864	16.1807	0
2024-04-26 12:35:00	16.181	16.17927	16.181	0
2024-04-26 12:40:00	16.1874	16.17992	16.1874	0
2024-04-26 12:45:00	16.1819	16.18005	16.1819	0
2024-04-26 12:50:00	16.1812	16.18079	16.1812	0
2024-04-26 12:55:00	16.1814	16.18084	16.1814	0
2024-04-26 13:00:00	16.188	16.18225	16.188	0
2024-04-26 13:05:00	16.1876	16.18297	16.1876	0
2024-04-26 13:10:00	16.1806	16.183	16.1806	0
2024-04-26 13:15:00	16.1938	16.18436	16.1938	0
2024-04-26 13:20:00	16.187	16.18499	16.187	0
2024-04-26 13:25:00	16.1936	16.18625	16.1936	0
2024-04-26 13:30:00	16.1874	16.18625	16.1874	0
2024-04-26 13:35:00	16.1872	16.18678	16.1872	0
2024-04-26 13:40:00	16.1875	16.18741	16.1875	0
2024-04-26 13:45:00	16.1872	16.18799	16.1872	0
2024-04-26 13:50:00	16.1871	16.1879	16.1871	0
2024-04-26 13:55:00	16.1936	16.1885	16.1936	0
2024-04-26 14:00:00	16.1869	16.18913	16.1869	0
2024-04-26 14:05:00	16.1935	16.1891	16.1935	0
2024-04-26 14:10:00	16.1945	16.18985	16.1945	0
2024-04-26 14:15:00	16.1941	16.1899	16.1941	0
2024-04-26 14:20:00	16.1949	16.19065	16.1949	0
2024-04-26 14:25:00	16.1943	16.19136	16.1943	0
2024-04-26 14:30:00	16.2007	16.19268	16.2007	0
2024-04-26 14:35:00	16.2005	16.19401	16.2005	0
2024-04-26 14:40:00	16.2004	16.19534	16.2004	0
2024-04-26 14:45:00	16.1936	16.19534	16.1936	0
2024-04-26 14:50:00	16.1935	16.196	16.1935	0
2024-04-26 14:55:00	16.1945	16.1961	16.1945	0
2024-04-26 15:00:00	16.1941	16.19606	16.1941	0
2024-04-26 15:05:00	16.1944	16.19609	16.1944	0
2024-04-26 15:10:00	16.1941	16.19601	16.1941	0
2024-04-26 15:15:00	16.2005	16.19663	16.2005	0
2024-04-26 15:20:00	16.2004	16.1966	16.2004	0
2024-04-26 15:25:00	16.2003	16.19658	16.2003	0
2024-04-26 15:30:00	16.2008	16.19662	16.2008	0
2024-04-26 15:35:00	16.2005	16.19731	16.2005	0
2024-04-26 15:40:00	16.2004	16.198	16.2004	0
2024-04-26 15:45:00	16.2013	16.19868	16.2013	0
2024-04-26 15:50:00	16.2076	16.20003	16.2076	0
2024-04-26 15:55:00	16.2006	16.20065	16.2006	0
2024-04-26 16:00:00	16.2004	16.20128	16.2004	0
2024-04-26 16:05:00	16.2003	16.20126	16.2003	0
2024-04-26 16:10:00	16.2069	16.20191	16.2069	0
2024-04-26 16:15:00	16.2073	16.20261	16.2073	0
2024-04-26 16:20:00	16.2071	16.20324	16.2071	0
2024-04-26 16:25:00	16.2008	16.20327	16.2008	0
2024-04-26 16:30:00	16.201	16.20333	16.201	0
2024-04-26 16:35:00	16.2079	16.20399	16.2079	0
2024-04-26 16:40:00	16.2079	16.20402	16.2079	0
2024-04-26 16:45:00	16.2075	16.20471	16.2075	0
2024-04-26 16:50:00	16.2078	16.20545	16.2078	0
2024-04-26 16:55:00	16.2141	16.20683	16.2141	0
2024-04-26 17:00:00	16.2078	16.20692	16.2078	0
2024-04-26 17:05:00	16.2141	16.2076	16.2141	0
2024-04-26 17:10:00	16.2139	16.20828	16.2139	0
2024-04-26 17:15:00	16.2137	16.20957	16.2137	0
2024-04-26 17:20:00	16.2137	16.21084	16.2137	0
2024-04-26 17:25:00	16.2073	16.21078	16.2073	0
2024-04-26 17:30:00	16.2077	16.21076	16.2077	0
2024-04-26 17:35:00	16.2141	16.21142	16.2141	0
2024-04-26 17:40:00	16.2139	16.21203	16.2139	0
2024-04-26 17:45:00	16.2137	16.21199	16.2137	0
2024-04-26 17:50:00	16.2136	16.21257	16.2136	0
2024-04-26 17:55:00	16.2207	16.21323	16.2207	0
2024-04-26 18:00:00	16.2143	16.21327	16.2143	0
2024-04-26 18:05:00	16.2207	16.21397	16.2207	0
2024-04-26 18:10:00	16.2147	16.21407	16.2147	0
2024-04-26 18:15:00	16.2209	16.21543	16.2209	0
2024-04-26 18:20:00	16.2144	16.2161	16.2144	0
2024-04-26 18:25:00	16.2145	16.21614	16.2145	0
2024-04-26 18:30:00	16.2208	16.21683	16.2208	0
2024-04-26 18:35:00	16.2206	16.21752	16.2206	0
2024-04-26 18:40:00	16.2143	16.21759	16.2143	0
2024-04-26 18:45:00	16.2207	16.21759	16.2207	0
2024-04-26 18:50:00	16.2209	16.21825	16.2209	0
2024-04-26 18:55:00	16.2207	16.21825	16.2207	0
2024-04-26 19:00:00	16.2283	16.21961	16.2283	0
2024-04-26 19:05:00	16.2282	16.22034	16.2282	0
2024-04-26 19:10:00	16.2281	16.22171	16.2281	0
2024-04-26 19:15:00	16.2282	16.22308	16.2282	0
2024-04-26 19:20:00	16.2215	16.22315	16.2215	0
2024-04-26 19:25:00	16.2277	16.22386	16.2277	0
2024-04-26 19:30:00	16.2274	16.22517	16.2274	0
2024-04-26 19:35:00	16.2278	16.22588	16.2278	0
2024-04-26 19:40:00	16.2274	16.22653	16.2274	0
2024-04-26 19:45:00	16.2277	16.22723	16.2277	0
2024-04-26 19:50:00	16.2207	16.22647	16.2207	0
2024-04-26 19:55:00	16.2282	16.22647	16.2282	0
2024-04-26 20:00:00	16.2277	16.22643	16.2277	0
2024-04-26 20:05:00	16.2274	16.22635	16.2274	0
2024-04-26 20:10:00	16.2281	16.22701	16.2281	0
2024-04-26 20:15:00	16.2276	16.227	16.2276	0
2024-04-26 20:20:00	16.2278	16.22704	16.2278	0
2024-04-26 20:25:00	16.228	16.22706	16.228	0
2024-04-26 20:30:00	16.2276	16.22708	16.2276	0
2024-04-26 20:35:00	16.2273	16.22704	16.2273	0
2024-04-26 20:40:00	16.2276	16.22773	16.2276	0
2024-04-26 20:45:00	16.2278	16.22769	16.2278	0
2024-04-26 20:50:00	16.228	16.22772	16.228	0
2024-04-26 20:55:00	16.2281	16.22779	16.2281	0
2024-04-26 21:00:00	16.2281	16.22779	16.2281	0
2024-04-26 21:05:00	16.2277	16.2278	16.2277	0
2024-04-26 21:10:00	16.2278	16.2278	16.2278	0
2024-04-26 21:15:00	16.228	16.2278	16.228	0
2024-04-26 21:20:00	16.2276	16.2278	16.2276	0
2024-04-26 21:25:00	16.2273	16.2278	16.2273	0
2024-04-26 21:30:00	16.2281	16.22785	16.2281	0
2024-04-26 21:35:00	16.2277	16.22784	16.2277	0
2024-04-26 21:40:00	16.2274	16.22778	16.2274	0
2024-04-26 21:45:00	16.2272	16.22769	16.2272	0
2024-04-26 21:50:00	16.2275	16.22763	16.2275	0
2024-04-26 21:55:00	16.2273	16.22759	16.2273	0
2024-04-26 22:00:00	16.2344	16.22825	16.2344	0
2024-04-26 22:05:00	16.2279	16.22824	16.2279	0
2024-04-26 22:10:00	16.2285	16.22833	16.2285	0
2024-04-26 22:15:00	16.2279	16.22839	16.2279	0
2024-04-26 22:20:00	16.2342	16.229	16.2342	0
2024-04-26 22:25:00	16.2283	16.22906	16.2283	0
2024-04-26 22:30:00	16.2278	16.2291	16.2278	0
2024-04-26 22:35:00	16.2341	16.22979	16.2341	0
2024-04-26 22:40:00	16.2272	16.22976	16.2272	0
2024-04-26 22:45:00	16.2338	16.23041	16.2338	0
2024-04-26 22:50:00	16.2348	16.23045	16.2348	0
2024-04-26 22:55:00	16.2282	16.23048	16.2282	0
2024-04-26 23:00:00	16.2344	16.23107	16.2344	0
2024-04-26 23:05:00	16.2345	16.23173	16.2345	0
2024-04-26 23:10:00	16.228	16.23111	16.228	0
2024-04-26 23:15:00	16.2276	16.23104	16.2276	0
2024-04-26 23:20:00	16.2279	16.23105	16.2279	0
2024-04-26 23:25:00	16.2353	16.23117	16.2353	0
2024-04-26 23:30:00	16.2346	16.23191	16.2346	0
2024-04-26 23:35:00	16.2352	16.23205	16.2352	0
2024-04-26 23:40:00	16.2279	16.23136	16.2279	0
2024-04-26 23:45:00	16.2275	16.23129	16.2275	0
2024-04-26 23:50:00	16.2277	16.23062	16.2277	0
2024-04-26 23:55:00	16.2274	16.22991	16.2274	0
2024-04-27 00:00:00	16.2343	16.23054	16.2343	0
2024-04-27 00:05:00	16.2341	16.23119	16.2341	0
2024-04-27 00:10:00	16.2282	16.23122	16.2282	0
2024-04-27 00:15:00	16.2277	16.23046	16.2277	0
2024-04-27 00:20:00	16.2341	16.23041	16.2341	0
2024-04-27 00:25:00	16.2272	16.22961	16.2272	0
2024-04-27 00:30:00	16.2271	16.22953	16.2271	0
2024-04-27 00:35:00	16.2342	16.2302	16.2342	0
2024-04-27 00:40:00	16.234	16.23083	16.234	0
2024-04-27 00:45:00	16.2338	16.23147	16.2338	0
2024-04-27 00:50:00	16.2337	16.23141	16.2337	0
2024-04-27 00:55:00	16.2336	16.23136	16.2336	0
2024-04-27 01:00:00	16.2336	16.2319	16.2336	0
2024-04-27 01:05:00	16.2341	16.23254	16.2341	0
2024-04-27 01:10:00	16.2345	16.23258	16.2345	0
2024-04-27 01:15:00	16.2341	16.23327	16.2341	0
2024-04-27 01:20:00	16.2272	16.23328	16.2272	0
2024-04-27 01:25:00	16.2342	16.23328	16.2342	0
2024-04-27 01:30:00	16.2345	16.23333	16.2345	0
2024-04-27 01:35:00	16.2346	16.23341	16.2346	0
2024-04-27 01:40:00	16.2342	16.23346	16.2342	0
2024-04-27 01:45:00	16.2277	16.23287	16.2277	0
2024-04-27 01:50:00	16.2351	16.23302	16.2351	0
2024-04-27 01:55:00	16.2355	16.23316	16.2355	0
2024-04-27 02:00:00	16.2415	16.23386	16.2415	0
2024-04-27 02:05:00	16.242	16.23465	16.242	0
2024-04-27 02:10:00	16.2347	16.2354	16.2347	0
2024-04-27 02:15:00	16.2352	16.2355	16.2352	0
2024-04-27 02:20:00	16.228	16.23485	16.228	0
2024-04-27 02:25:00	16.2342	16.23481	16.2342	0
2024-04-27 02:30:00	16.2351	16.2349	16.2351	0
2024-04-27 02:35:00	16.2284	16.23497	16.2284	0
2024-04-27 02:40:00	16.2284	16.2343	16.2284	0
2024-04-27 02:45:00	16.2345	16.2342	16.2345	0
2024-04-27 02:50:00	16.2346	16.23351	16.2346	0
2024-04-27 02:55:00	16.2346	16.23277	16.2346	0
2024-04-27 03:00:00	16.2276	16.23206	16.2276	0
2024-04-27 03:05:00	16.2273	16.23127	16.2273	0
2024-04-27 03:10:00	16.2271	16.23118	16.2271	0
2024-04-27 03:15:00	16.2276	16.23052	16.2276	0
2024-04-27 03:20:00	16.2273	16.22974	16.2273	0
2024-04-27 03:25:00	16.2343	16.23033	16.2343	0
2024-04-27 03:30:00	16.2282	16.23031	16.2282	0
2024-04-27 03:35:00	16.2277	16.22963	16.2277	0
2024-04-27 03:40:00	16.2274	16.22891	16.2274	0
2024-04-27 03:45:00	16.2278	16.22823	16.2278	0
2024-04-27 03:50:00	16.2274	16.22821	16.2274	0
2024-04-27 03:55:00	16.2272	16.2282	16.2272	0
2024-04-27 04:00:00	16.2276	16.22825	16.2276	0
2024-04-27 04:05:00	16.2284	16.22833	16.2284	0
2024-04-27 04:10:00	16.2345	16.22905	16.2345	0
2024-04-27 04:15:00	16.2279	16.22841	16.2279	0
2024-04-27 04:20:00	16.2284	16.22843	16.2284	0
2024-04-27 04:25:00	16.2279	16.22845	16.2279	0
2024-04-27 04:30:00	16.2284	16.22855	16.2284	0
2024-04-27 04:35:00	16.2284	16.22861	16.2284	0
2024-04-27 04:40:00	16.2287	16.22874	16.2287	0
2024-04-27 04:45:00	16.2285	16.22887	16.2285	0
2024-04-27 04:50:00	16.2284	16.22895	16.2284	0
2024-04-27 04:55:00	16.2279	16.2289	16.2279	0
2024-04-27 05:00:00	16.2275	16.2282	16.2275	0
2024-04-27 05:05:00	16.2273	16.22814	16.2273	0
2024-04-27 05:10:00	16.2277	16.22807	16.2277	0
2024-04-27 05:15:00	16.2274	16.22802	16.2274	0
2024-04-27 05:20:00	16.2272	16.2279	16.2272	0
2024-04-27 05:25:00	16.2271	16.22777	16.2271	0
2024-04-27 05:30:00	16.2274	16.22764	16.2274	0
2024-04-27 05:35:00	16.2272	16.22751	16.2272	0
2024-04-27 05:40:00	16.2271	16.22738	16.2271	0
2024-04-27 05:45:00	16.227	16.22729	16.227	0
2024-04-27 05:50:00	16.2285	16.22739	16.2285	0
2024-04-27 05:55:00	16.2279	16.22745	16.2279	0
2024-04-27 06:00:00	16.2275	16.22743	16.2275	0
2024-04-27 06:05:00	16.2344	16.22813	16.2344	0
2024-04-27 06:10:00	16.2288	16.22829	16.2288	0
2024-04-27 06:15:00	16.2281	16.22839	16.2281	0
2024-04-27 06:20:00	16.2343	16.22908	16.2343	0
2024-04-27 06:25:00	16.2345	16.22981	16.2345	0
2024-04-27 06:30:00	16.2346	16.23056	16.2346	0
2024-04-27 06:35:00	16.228	16.23066	16.228	0
2024-04-27 06:40:00	16.2276	16.23057	16.2276	0
2024-04-27 06:45:00	16.234	16.23118	16.234	0
2024-04-27 06:50:00	16.2405	16.23248	16.2405	0
2024-04-27 06:55:00	16.2343	16.23247	16.2343	0
2024-04-27 07:00:00	16.235	16.23309	16.235	0
2024-04-27 07:05:00	16.2345	16.23373	16.2345	0
2024-04-27 07:10:00	16.2341	16.23371	16.2341	0
2024-04-27 07:15:00	16.2345	16.23371	16.2345	0
2024-04-27 07:20:00	16.2346	16.23371	16.2346	0
2024-04-27 07:25:00	16.2409	16.235	16.2409	0
2024-04-27 07:30:00	16.234	16.23564	16.234	0
2024-04-27 07:35:00	16.2405	16.23629	16.2405	0
2024-04-27 07:40:00	16.2408	16.23632	16.2408	0
2024-04-27 07:45:00	16.2411	16.237	16.2411	0
2024-04-27 07:50:00	16.2408	16.23758	16.2408	0
2024-04-27 07:55:00	16.2406	16.23819	16.2406	0
2024-04-27 08:00:00	16.2342	16.2382	16.2342	0
2024-04-27 08:05:00	16.2407	16.23882	16.2407	0
2024-04-27 08:10:00	16.2405	16.23941	16.2405	0
2024-04-27 08:15:00	16.2404	16.23936	16.2404	0
2024-04-27 08:20:00	16.2403	16.23999	16.2403	0
2024-04-27 08:25:00	16.2407	16.24001	16.2407	0
2024-04-27 08:30:00	16.2405	16.23998	16.2405	0
2024-04-27 08:35:00	16.2414	16.24001	16.2414	0
2024-04-27 08:40:00	16.241	16.24003	16.241	0
2024-04-27 08:45:00	16.2411	16.24008	16.2411	0
2024-04-27 08:50:00	16.2418	16.24084	16.2418	0
2024-04-27 08:55:00	16.2483	16.2416	16.2483	0
2024-04-27 09:00:00	16.2411	16.24166	16.2411	0
2024-04-27 09:05:00	16.2408	16.2417	16.2408	0
2024-04-27 09:10:00	16.2406	16.24173	16.2406	0
2024-04-27 09:15:00	16.241	16.24176	16.241	0
2024-04-27 09:20:00	16.2474	16.24245	16.2474	0
2024-04-27 09:25:00	16.2478	16.24309	16.2478	0
2024-04-27 09:30:00	16.2474	16.24373	16.2474	0
2024-04-27 09:35:00	16.241	16.24372	16.241	0
2024-04-27 09:40:00	16.2407	16.24361	16.2407	0
2024-04-27 09:45:00	16.2549	16.24427	16.2549	0
2024-04-27 09:50:00	16.2483	16.24499	16.2483	0
2024-04-27 09:55:00	16.2478	16.24569	16.2478	0
2024-04-27 10:00:00	16.2475	16.24638	16.2475	0
2024-04-27 10:05:00	16.2545	16.24773	16.2545	0
2024-04-27 10:10:00	16.2475	16.24774	16.2475	0
2024-04-27 10:15:00	16.2539	16.24835	16.2539	0
2024-04-27 10:20:00	16.2471	16.24832	16.2471	0
2024-04-27 10:25:00	16.2537	16.24959	16.2537	0
2024-04-27 10:30:00	16.2537	16.25089	16.2537	0
2024-04-27 10:35:00	16.2541	16.25081	16.2541	0
2024-04-27 10:40:00	16.2539	16.25137	16.2539	0
2024-04-27 10:45:00	16.2538	16.25197	16.2538	0
2024-04-27 10:50:00	16.2537	16.25259	16.2537	0
2024-04-27 10:55:00	16.2537	16.25251	16.2537	0
2024-04-27 11:00:00	16.2536	16.25312	16.2536	0
2024-04-27 11:05:00	16.254	16.25313	16.254	0
2024-04-27 11:10:00	16.2543	16.25385	16.2543	0
2024-04-27 11:15:00	16.2607	16.25455	16.2607	0
2024-04-27 11:20:00	16.2539	16.25457	16.2539	0
2024-04-27 11:25:00	16.2538	16.25454	16.2538	0
2024-04-27 11:30:00	16.2537	16.25452	16.2537	0
2024-04-27 11:35:00	16.2541	16.25455	16.2541	0
2024-04-27 11:40:00	16.2539	16.25457	16.2539	0
2024-04-27 11:45:00	16.2538	16.25458	16.2538	0
2024-04-27 11:50:00	16.2537	16.25459	16.2537	0
2024-04-27 11:55:00	16.2537	16.25456	16.2537	0
2024-04-27 12:00:00	16.2603	16.25516	16.2603	0
2024-04-27 12:05:00	16.2603	16.25512	16.2603	0
2024-04-27 12:10:00	16.2536	16.25509	16.2536	0
2024-04-27 12:15:00	16.2536	16.25507	16.2536	0
2024-04-27 12:20:00	16.2536	16.25506	16.2536	0
2024-04-27 12:25:00	16.2541	16.25506	16.2541	0
2024-04-27 12:30:00	16.2539	16.25506	16.2539	0
2024-04-27 12:35:00	16.2538	16.25506	16.2538	0
2024-04-27 12:40:00	16.2608	16.25577	16.2608	0
2024-04-27 12:45:00	16.2544	16.25584	16.2544	0
2024-04-27 12:50:00	16.2541	16.25522	16.2541	0
2024-04-27 12:55:00	16.2606	16.25525	16.2606	0
2024-04-27 13:00:00	16.2538	16.25527	16.2538	0
2024-04-27 13:05:00	16.2671	16.25662	16.2671	0
2024-04-27 13:10:00	16.2608	16.25734	16.2608	0
2024-04-27 13:15:00	16.261	16.25803	16.261	0
2024-04-27 13:20:00	16.2617	16.25881	16.2617	0
2024-04-27 13:25:00	16.2612	16.25955	16.2612	0
2024-04-27 13:30:00	16.2609	16.25956	16.2609	0
2024-04-27 13:35:00	16.2678	16.2609	16.2678	0
2024-04-27 13:40:00	16.2675	16.26224	16.2675	0
2024-04-27 13:45:00	16.2606	16.26224	16.2606	0
2024-04-27 13:50:00	16.2672	16.26358	16.2672	0
2024-04-27 13:55:00	16.2609	16.26296	16.2609	0
2024-04-27 14:00:00	16.2674	16.26362	16.2674	0
2024-04-27 14:05:00	16.2672	16.26424	16.2672	0
2024-04-27 14:10:00	16.2671	16.26478	16.2671	0
2024-04-27 14:15:00	16.2608	16.26474	16.2608	0
2024-04-27 14:20:00	16.274	16.26605	16.274	0
2024-04-27 14:25:00	16.2676	16.26603	16.2676	0
2024-04-27 14:30:00	16.2674	16.26602	16.2674	0
2024-04-27 14:35:00	16.2678	16.26674	16.2678	0
2024-04-27 14:40:00	16.2679	16.26681	16.2679	0
2024-04-27 14:45:00	16.2681	16.26753	16.2681	0
2024-04-27 14:50:00	16.2677	16.26756	16.2677	0
2024-04-27 14:55:00	16.268	16.26764	16.268	0
2024-04-27 15:00:00	16.2676	16.26769	16.2676	0
2024-04-27 15:05:00	16.2683	16.26844	16.2683	0
2024-04-27 15:10:00	16.2745	16.26849	16.2745	0
2024-04-27 15:15:00	16.2675	16.26848	16.2675	0
2024-04-27 15:20:00	16.2744	16.26918	16.2744	0
2024-04-27 15:25:00	16.2741	16.26981	16.2741	0
2024-04-27 15:30:00	16.2745	16.27047	16.2745	0
2024-04-27 15:35:00	16.2747	16.27113	16.2747	0
2024-04-27 15:40:00	16.2748	16.27184	16.2748	0
2024-04-27 15:45:00	16.2743	16.27247	16.2743	0
2024-04-27 15:50:00	16.2812	16.27383	16.2812	0
2024-04-27 15:55:00	16.2742	16.27442	16.2742	0
2024-04-27 16:00:00	16.2745	16.27442	16.2745	0
2024-04-27 16:05:00	16.2752	16.27519	16.2752	0
2024-04-27 16:10:00	16.2746	16.27521	16.2746	0
2024-04-27 16:15:00	16.281	16.2759	16.281	0
2024-04-27 16:20:00	16.2807	16.27652	16.2807	0
2024-04-27 16:25:00	16.2806	16.27711	16.2806	0
2024-04-27 16:30:00	16.281	16.27773	16.281	0
2024-04-27 16:35:00	16.2808	16.27838	16.2808	0
2024-04-27 16:40:00	16.2806	16.27832	16.2806	0
2024-04-27 16:45:00	16.2738	16.27828	16.2738	0
2024-04-27 16:50:00	16.2814	16.27897	16.2814	0
2024-04-27 16:55:00	16.281	16.27955	16.281	0
2024-04-27 17:00:00	16.2807	16.28016	16.2807	0
2024-04-27 17:05:00	16.2806	16.28012	16.2806	0
2024-04-27 17:10:00	16.2805	16.2801	16.2805	0
2024-04-27 17:15:00	16.2804	16.28008	16.2804	0
2024-04-27 17:20:00	16.2804	16.28002	16.2804	0
2024-04-27 17:25:00	16.2809	16.28003	16.2809	0
2024-04-27 17:30:00	16.2807	16.28004	16.2807	0
2024-04-27 17:35:00	16.281	16.28076	16.281	0
2024-04-27 17:40:00	16.2807	16.28069	16.2807	0
2024-04-27 17:45:00	16.2816	16.28075	16.2816	0
2024-04-27 17:50:00	16.2815	16.28083	16.2815	0
2024-04-27 17:55:00	16.2811	16.28088	16.2811	0
2024-04-27 18:00:00	16.2875	16.28158	16.2875	0
2024-04-27 18:05:00	16.2811	16.28165	16.2811	0
2024-04-27 18:10:00	16.2808	16.28169	16.2808	0
2024-04-27 18:15:00	16.2811	16.28171	16.2811	0
2024-04-27 18:20:00	16.2808	16.28172	16.2808	0
2024-04-27 18:25:00	16.2873	16.28235	16.2873	0
2024-04-27 18:30:00	16.2805	16.28233	16.2805	0
2024-04-27 18:35:00	16.2871	16.28288	16.2871	0
2024-04-27 18:40:00	16.2871	16.28344	16.2871	0
2024-04-27 18:45:00	16.2809	16.28342	16.2809	0
2024-04-27 18:50:00	16.2807	16.28274	16.2807	0
2024-04-27 18:55:00	16.2805	16.28268	16.2805	0
2024-04-27 19:00:00	16.2805	16.28265	16.2805	0
2024-04-27 19:05:00	16.2875	16.28329	16.2875	0
2024-04-27 19:10:00	16.2812	16.28333	16.2812	0
2024-04-27 19:15:00	16.2814	16.28274	16.2814	0
2024-04-27 19:20:00	16.2877	16.28346	16.2877	0
2024-04-27 19:25:00	16.2874	16.28349	16.2874	0
2024-04-27 19:30:00	16.2877	16.28355	16.2877	0
2024-04-27 19:35:00	16.2808	16.28354	16.2808	0
2024-04-27 19:40:00	16.2877	16.28424	16.2877	0
2024-04-27 19:45:00	16.2875	16.28494	16.2875	0
2024-04-27 19:50:00	16.2878	16.28567	16.2878	0
2024-04-27 19:55:00	16.2808	16.285	16.2808	0
2024-04-27 20:00:00	16.2879	16.28567	16.2879	0
2024-04-27 20:05:00	16.2809	16.28562	16.2809	0
2024-04-27 20:10:00	16.2874	16.28559	16.2874	0
2024-04-27 20:15:00	16.2872	16.28557	16.2872	0
2024-04-27 20:20:00	16.2804	16.28484	16.2804	0
2024-04-27 20:25:00	16.2809	16.28485	16.2809	0
2024-04-27 20:30:00	16.2885	16.28493	16.2885	0
2024-04-27 20:35:00	16.2879	16.28497	16.2879	0
2024-04-27 20:40:00	16.2815	16.28434	16.2815	0
2024-04-27 20:45:00	16.2877	16.28503	16.2877	0
2024-04-27 20:50:00	16.2875	16.28499	16.2875	0
2024-04-27 20:55:00	16.2873	16.28563	16.2873	0
2024-04-27 21:00:00	16.2872	16.28561	16.2872	0
2024-04-27 21:05:00	16.2877	16.28566	16.2877	0
2024-04-27 21:10:00	16.2807	16.28569	16.2807	0
2024-04-27 21:15:00	16.281	16.2857	16.281	0
2024-04-27 21:20:00	16.2874	16.28559	16.2874	0
2024-04-27 21:25:00	16.2873	16.28553	16.2873	0
2024-04-27 21:30:00	16.2872	16.2861	16.2872	0
2024-04-27 21:35:00	16.2871	16.28604	16.2871	0
2024-04-27 21:40:00	16.2875	16.28604	16.2875	0
2024-04-27 21:45:00	16.2873	16.28604	16.2873	0
2024-04-27 21:50:00	16.2872	16.28604	16.2872	0
2024-04-27 21:55:00	16.2877	16.28604	16.2877	0
2024-04-27 22:00:00	16.2874	16.28671	16.2874	0
2024-04-27 22:05:00	16.2939	16.288	16.2939	0
2024-04-27 22:10:00	16.2877	16.28803	16.2877	0
2024-04-27 22:15:00	16.2812	16.28742	16.2812	0
2024-04-27 22:20:00	16.2942	16.28812	16.2942	0
2024-04-27 22:25:00	16.2883	16.28824	16.2883	0
2024-04-27 22:30:00	16.2878	16.28827	16.2878	0
2024-04-27 22:35:00	16.2942	16.28896	16.2942	0
2024-04-27 22:40:00	16.2807	16.28831	16.2807	0
2024-04-27 22:45:00	16.2872	16.28826	16.2872	0
2024-04-27 22:50:00	16.2871	16.28823	16.2871	0
2024-04-27 22:55:00	16.2881	16.28765	16.2881	0
2024-04-27 23:00:00	16.2887	16.28775	16.2887	0
2024-04-27 23:05:00	16.2947	16.2891	16.2947	0
2024-04-27 23:10:00	16.2882	16.2885	16.2882	0
2024-04-27 23:15:00	16.2944	16.28911	16.2944	0
2024-04-27 23:20:00	16.2875	16.28908	16.2875	0
2024-04-27 23:25:00	16.2878	16.28844	16.2878	0
2024-04-27 23:30:00	16.2881	16.28918	16.2881	0
2024-04-27 23:35:00	16.2881	16.28927	16.2881	0
2024-04-27 23:40:00	16.2877	16.28933	16.2877	0
2024-04-27 23:45:00	16.2947	16.28999	16.2947	0
2024-04-27 23:50:00	16.2876	16.28988	16.2876	0
2024-04-27 23:55:00	16.2812	16.28853	16.2812	0
2024-04-28 00:00:00	16.2875	16.28846	16.2875	0
2024-04-28 00:05:00	16.2873	16.28775	16.2873	0
2024-04-28 00:10:00	16.2805	16.28705	16.2805	0
2024-04-28 00:15:00	16.2876	16.28703	16.2876	0
2024-04-28 00:20:00	16.2807	16.28629	16.2807	0
2024-04-28 00:25:00	16.2872	16.2862	16.2872	0
2024-04-28 00:30:00	16.2876	16.28619	16.2876	0
2024-04-28 00:35:00	16.2874	16.28546	16.2874	0
2024-04-28 00:40:00	16.2872	16.28542	16.2872	0
2024-04-28 00:45:00	16.2809	16.28539	16.2809	0
2024-04-28 00:50:00	16.2878	16.28542	16.2878	0
2024-04-28 00:55:00	16.2808	16.28477	16.2808	0
2024-04-28 01:00:00	16.2806	16.28478	16.2806	0
2024-04-28 01:05:00	16.2876	16.28478	16.2876	0
2024-04-28 01:10:00	16.2807	16.28478	16.2807	0
2024-04-28 01:15:00	16.2806	16.28412	16.2806	0
2024-04-28 01:20:00	16.2872	16.28408	16.2872	0
2024-04-28 01:25:00	16.2871	16.28405	16.2871	0
2024-04-28 01:30:00	16.2875	16.28408	16.2875	0
2024-04-28 01:35:00	16.2883	16.28482	16.2883	0
2024-04-28 01:40:00	16.2878	16.28482	16.2878	0
2024-04-28 01:45:00	16.2808	16.28482	16.2808	0
2024-04-28 01:50:00	16.2878	16.28554	16.2878	0
2024-04-28 01:55:00	16.2812	16.2849	16.2812	0
2024-04-28 02:00:00	16.2876	16.28559	16.2876	0
2024-04-28 02:05:00	16.2807	16.2856	16.2807	0
2024-04-28 02:10:00	16.2805	16.28493	16.2805	0
2024-04-28 02:15:00	16.2877	16.28499	16.2877	0
2024-04-28 02:20:00	16.288	16.28504	16.288	0
2024-04-28 02:25:00	16.2818	16.28439	16.2818	0
2024-04-28 02:30:00	16.2813	16.28374	16.2813	0
2024-04-28 02:35:00	16.2881	16.28447	16.2881	0
2024-04-28 02:40:00	16.2882	16.28451	16.2882	0
2024-04-28 02:45:00	16.2811	16.2845	16.2811	0
2024-04-28 02:50:00	16.2875	16.28449	16.2875	0
2024-04-28 02:55:00	16.2812	16.28454	16.2812	0
2024-04-28 03:00:00	16.2813	16.28462	16.2813	0
2024-04-28 03:05:00	16.2809	16.28394	16.2809	0
2024-04-28 03:10:00	16.2807	16.28321	16.2807	0
2024-04-28 03:15:00	16.281	16.28313	16.281	0
2024-04-28 03:20:00	16.2807	16.28307	16.2807	0
2024-04-28 03:25:00	16.281	16.28236	16.281	0
2024-04-28 03:30:00	16.2808	16.28162	16.2808	0
2024-04-28 03:35:00	16.2806	16.28157	16.2806	0
2024-04-28 03:40:00	16.2805	16.28087	16.2805	0
2024-04-28 03:45:00	16.2804	16.28079	16.2804	0
2024-04-28 03:50:00	16.2804	16.2807	16.2804	0
2024-04-28 03:55:00	16.2804	16.28065	16.2804	0
2024-04-28 04:00:00	16.2803	16.28061	16.2803	0
2024-04-28 04:05:00	16.2803	16.28054	16.2803	0
2024-04-28 04:10:00	16.2817	16.28064	16.2817	0
2024-04-28 04:15:00	16.2812	16.28066	16.2812	0
2024-04-28 04:20:00	16.2809	16.28067	16.2809	0
2024-04-28 04:25:00	16.274	16.28001	16.274	0
2024-04-28 04:30:00	16.2743	16.27939	16.2743	0
2024-04-28 04:35:00	16.2813	16.27948	16.2813	0
2024-04-28 04:40:00	16.2814	16.27958	16.2814	0
2024-04-28 04:45:00	16.2748	16.27902	16.2748	0
2024-04-28 04:50:00	16.2822	16.27921	16.2822	0
2024-04-28 04:55:00	16.2815	16.27933	16.2815	0
2024-04-28 05:00:00	16.2744	16.2786	16.2744	0
2024-04-28 05:05:00	16.2741	16.27789	16.2741	0
2024-04-28 05:10:00	16.2806	16.27786	16.2806	0
2024-04-28 05:15:00	16.2743	16.27789	16.2743	0
2024-04-28 05:20:00	16.2745	16.27791	16.2745	0
2024-04-28 05:25:00	16.2813	16.27791	16.2813	0
2024-04-28 05:30:00	16.2815	16.27792	16.2815	0
2024-04-28 05:35:00	16.2811	16.27855	16.2811	0
2024-04-28 05:40:00	16.2818	16.27851	16.2818	0
2024-04-28 05:45:00	16.275	16.27786	16.275	0
2024-04-28 05:50:00	16.2812	16.27854	16.2812	0
2024-04-28 05:55:00	16.2742	16.27855	16.2742	0
2024-04-28 06:00:00	16.2807	16.27856	16.2807	0
2024-04-28 06:05:00	16.2805	16.27918	16.2805	0
2024-04-28 06:10:00	16.2809	16.27982	16.2809	0
2024-04-28 06:15:00	16.2807	16.27976	16.2807	0
2024-04-28 06:20:00	16.2805	16.27966	16.2805	0
2024-04-28 06:25:00	16.2805	16.2796	16.2805	0
2024-04-28 06:30:00	16.2808	16.2795	16.2808	0
2024-04-28 06:35:00	16.2816	16.28016	16.2816	0
2024-04-28 06:40:00	16.2816	16.2802	16.2816	0
2024-04-28 06:45:00	16.2811	16.28089	16.2811	0
2024-04-28 06:50:00	16.2813	16.28095	16.2813	0
2024-04-28 06:55:00	16.2809	16.28099	16.2809	0
2024-04-28 07:00:00	16.2874	16.28164	16.2874	0
2024-04-28 07:05:00	16.281	16.28167	16.281	0
2024-04-28 07:10:00	16.2813	16.28175	16.2813	0
2024-04-28 07:15:00	16.2809	16.28179	16.2809	0
2024-04-28 07:20:00	16.2807	16.28178	16.2807	0
2024-04-28 07:25:00	16.2806	16.28168	16.2806	0
2024-04-28 07:30:00	16.2876	16.28228	16.2876	0
2024-04-28 07:35:00	16.2807	16.28224	16.2807	0
2024-04-28 07:40:00	16.2805	16.28216	16.2805	0
2024-04-28 07:45:00	16.2805	16.28212	16.2805	0
2024-04-28 07:50:00	16.2804	16.28142	16.2804	0
2024-04-28 07:55:00	16.287	16.28202	16.287	0
2024-04-28 08:00:00	16.288	16.28269	16.288	0
2024-04-28 08:05:00	16.2882	16.28342	16.2882	0
2024-04-28 08:10:00	16.2887	16.28422	16.2887	0
2024-04-28 08:15:00	16.2881	16.28497	16.2881	0
2024-04-28 08:20:00	16.2877	16.28498	16.2877	0
2024-04-28 08:25:00	16.288	16.28571	16.288	0
2024-04-28 08:30:00	16.2881	16.28647	16.2881	0
2024-04-28 08:35:00	16.2882	16.28724	16.2882	0
2024-04-28 08:40:00	16.2878	16.28798	16.2878	0
2024-04-28 08:45:00	16.2875	16.28803	16.2875	0
2024-04-28 08:50:00	16.2873	16.28796	16.2873	0
2024-04-28 08:55:00	16.2872	16.28786	16.2872	0
2024-04-28 09:00:00	16.2942	16.28841	16.2942	0
2024-04-28 09:05:00	16.2874	16.28834	16.2874	0
2024-04-28 09:10:00	16.2939	16.28896	16.2939	0
2024-04-28 09:15:00	16.2871	16.28887	16.2871	0
2024-04-28 09:20:00	16.2938	16.28944	16.2938	0
2024-04-28 09:25:00	16.2937	16.28999	16.2937	0
2024-04-28 09:30:00	16.287	16.28991	16.287	0
2024-04-28 09:35:00	16.2937	16.29053	16.2937	0
2024-04-28 09:40:00	16.3008	16.29188	16.3008	0
2024-04-28 09:45:00	16.294	16.29256	16.294	0
2024-04-28 09:50:00	16.301	16.29324	16.301	0
2024-04-28 09:55:00	16.2945	16.29395	16.2945	0
2024-04-28 10:00:00	16.2946	16.29402	16.2946	0
2024-04-28 10:05:00	16.2943	16.29474	16.2943	0
2024-04-28 10:10:00	16.3007	16.29543	16.3007	0
2024-04-28 10:15:00	16.2939	16.29545	16.2939	0
2024-04-28 10:20:00	16.3005	16.2968	16.3005	0
2024-04-28 10:25:00	16.3071	16.29814	16.3071	0
2024-04-28 10:30:00	16.3004	16.2981	16.3004	0
2024-04-28 10:35:00	16.3004	16.29874	16.3004	0
2024-04-28 10:40:00	16.3004	16.29868	16.3004	0
2024-04-28 10:45:00	16.3009	16.29932	16.3009	0
2024-04-28 10:50:00	16.3007	16.29993	16.3007	0
2024-04-28 10:55:00	16.3072	16.30122	16.3072	0
2024-04-28 11:00:00	16.3072	16.30187	16.3072	0
2024-04-28 11:05:00	16.3076	16.30324	16.3076	0
2024-04-28 11:10:00	16.3074	16.30393	16.3074	0
2024-04-28 11:15:00	16.3072	16.30394	16.3072	0
2024-04-28 11:20:00	16.3072	16.30462	16.3072	0
2024-04-28 11:25:00	16.3071	16.30529	16.3071	0
2024-04-28 11:30:00	16.3071	16.30596	16.3071	0
2024-04-28 11:35:00	16.3071	16.30658	16.3071	0
2024-04-28 11:40:00	16.307	16.30721	16.307	0
2024-04-28 11:45:00	16.307	16.30719	16.307	0
2024-04-28 11:50:00	16.307	16.30717	16.307	0
2024-04-28 11:55:00	16.3075	16.30716	16.3075	0
2024-04-28 12:00:00	16.3073	16.30715	16.3073	0
2024-04-28 12:05:00	16.3072	16.30715	16.3072	0
2024-04-28 12:10:00	16.3071	16.30714	16.3071	0
2024-04-28 12:15:00	16.3071	16.30714	16.3071	0
2024-04-28 12:20:00	16.3071	16.30714	16.3071	0
2024-04-28 12:25:00	16.3076	16.30719	16.3076	0
2024-04-28 12:30:00	16.3141	16.3079	16.3141	0
2024-04-28 12:35:00	16.3139	16.30859	16.3139	0
2024-04-28 12:40:00	16.3139	16.30928	16.3139	0
2024-04-28 12:45:00	16.3138	16.30991	16.3138	0
2024-04-28 12:50:00	16.3071	16.30989	16.3071	0
2024-04-28 12:55:00	16.3137	16.31054	16.3137	0
2024-04-28 13:00:00	16.3137	16.3112	16.3137	0
2024-04-28 13:05:00	16.3204	16.31253	16.3204	0
2024-04-28 13:10:00	16.3204	16.31386	16.3204	0
2024-04-28 13:15:00	16.3137	16.31447	16.3137	0
2024-04-28 13:20:00	16.3204	16.3151	16.3204	0
2024-04-28 13:25:00	16.3141	16.31512	16.3141	0
2024-04-28 13:30:00	16.314	16.31513	16.314	0
2024-04-28 13:35:00	16.3211	16.31586	16.3211	0
2024-04-28 13:40:00	16.3142	16.31657	16.3142	0
2024-04-28 13:45:00	16.3212	16.31732	16.3212	0
2024-04-28 13:50:00	16.3209	16.31804	16.3209	0
2024-04-28 13:55:00	16.3207	16.31807	16.3207	0
2024-04-28 14:00:00	16.3206	16.31809	16.3206	0
2024-04-28 14:05:00	16.3211	16.31883	16.3211	0
2024-04-28 14:10:00	16.3208	16.31887	16.3208	0
2024-04-28 14:15:00	16.3207	16.31953	16.3207	0
2024-04-28 14:20:00	16.3206	16.32019	16.3206	0
2024-04-28 14:25:00	16.3205	16.32013	16.3205	0
2024-04-28 14:30:00	16.3205	16.32076	16.3205	0
2024-04-28 14:35:00	16.3204	16.32068	16.3204	0
2024-04-28 14:40:00	16.3208	16.32067	16.3208	0
2024-04-28 14:45:00	16.3212	16.32072	16.3212	0
2024-04-28 14:50:00	16.3276	16.32142	16.3276	0
2024-04-28 14:55:00	16.3274	16.32205	16.3274	0
2024-04-28 15:00:00	16.3273	16.3227	16.3273	0
2024-04-28 15:05:00	16.3272	16.32335	16.3272	0
2024-04-28 15:10:00	16.3343	16.32472	16.3343	0
2024-04-28 15:15:00	16.3278	16.32545	16.3278	0
2024-04-28 15:20:00	16.3343	16.32683	16.3343	0
2024-04-28 15:25:00	16.3341	16.3282	16.3341	0
2024-04-28 15:30:00	16.3339	16.32951	16.3339	0
2024-04-28 15:35:00	16.3339	16.33078	16.3339	0
2024-04-28 15:40:00	16.3338	16.3314	16.3338	0
2024-04-28 15:45:00	16.3344	16.3321	16.3344	0
2024-04-28 15:50:00	16.3341	16.33278	16.3341	0
2024-04-28 15:55:00	16.334	16.33346	16.334	0
2024-04-28 16:00:00	16.3339	16.33342	16.3339	0
2024-04-28 16:05:00	16.3343	16.33407	16.3343	0
2024-04-28 16:10:00	16.3341	16.33405	16.3341	0
2024-04-28 16:15:00	16.334	16.33404	16.334	0
2024-04-28 16:20:00	16.3343	16.33408	16.3343	0
2024-04-28 16:25:00	16.3341	16.3341	16.3341	0
2024-04-28 16:30:00	16.3344	16.33416	16.3344	0
2024-04-28 16:35:00	16.3409	16.33481	16.3409	0
2024-04-28 16:40:00	16.334	16.3348	16.334	0
2024-04-28 16:45:00	16.3339	16.33479	16.3339	0
2024-04-28 16:50:00	16.3343	16.33483	16.3343	0
2024-04-28 16:55:00	16.3475	16.33615	16.3475	0
2024-04-28 17:00:00	16.3416	16.3369	16.3416	0
2024-04-28 17:05:00	16.3412	16.33762	16.3412	0
2024-04-28 17:10:00	16.3409	16.33828	16.3409	0
2024-04-28 17:15:00	16.3408	16.33895	16.3408	0
2024-04-28 17:20:00	16.3406	16.33957	16.3406	0
2024-04-28 17:25:00	16.3472	16.3402	16.3472	0
2024-04-28 17:30:00	16.3405	16.34085	16.3405	0
2024-04-28 17:35:00	16.3409	16.34155	16.3409	0
2024-04-28 17:40:00	16.3407	16.34219	16.3407	0
2024-04-28 17:45:00	16.3473	16.34217	16.3473	0
2024-04-28 17:50:00	16.3478	16.34279	16.3478	0
2024-04-28 17:55:00	16.3475	16.34342	16.3475	0
2024-04-28 18:00:00	16.3412	16.34345	16.3412	0
2024-04-28 18:05:00	16.3476	16.34413	16.3476	0
2024-04-28 18:10:00	16.3475	16.34482	16.3475	0
2024-04-28 18:15:00	16.3473	16.34483	16.3473	0
2024-04-28 18:20:00	16.3473	16.34551	16.3473	0
2024-04-28 18:25:00	16.3472	16.34614	16.3472	0
2024-04-28 18:30:00	16.3539	16.34746	16.3539	0
2024-04-28 18:35:00	16.3476	16.34749	16.3476	0
2024-04-28 18:40:00	16.3545	16.34816	16.3545	0
2024-04-28 18:45:00	16.3543	16.34884	16.3543	0
2024-04-28 18:50:00	16.3474	16.34946	16.3474	0
2024-04-28 18:55:00	16.3607	16.35077	16.3607	0
2024-04-28 19:00:00	16.3548	16.3515	16.3548	0
2024-04-28 19:05:00	16.3477	16.35154	16.3477	0
2024-04-28 19:10:00	16.3546	16.35227	16.3546	0
2024-04-28 19:15:00	16.3481	16.35236	16.3481	0
2024-04-28 19:20:00	16.3548	16.35245	16.3548	0
2024-04-28 19:25:00	16.3549	16.35318	16.3549	0
2024-04-28 19:30:00	16.3545	16.35318	16.3545	0
2024-04-28 19:35:00	16.3542	16.35317	16.3542	0
2024-04-28 19:40:00	16.3608	16.35451	16.3608	0
2024-04-28 19:45:00	16.354	16.35384	16.354	0
2024-04-28 19:50:00	16.3606	16.35442	16.3606	0
2024-04-28 19:55:00	16.3539	16.35504	16.3539	0
2024-04-28 20:00:00	16.3543	16.35501	16.3543	0
2024-04-28 20:05:00	16.3608	16.35628	16.3608	0
2024-04-28 20:10:00	16.3611	16.35691	16.3611	0
2024-04-28 20:15:00	16.3609	16.35751	16.3609	0
2024-04-28 20:20:00	16.3607	16.35813	16.3607	0
2024-04-28 20:25:00	16.3616	16.35887	16.3616	0
2024-04-28 20:30:00	16.3618	16.35897	16.3618	0
2024-04-28 20:35:00	16.3546	16.35903	16.3546	0
2024-04-28 20:40:00	16.361	16.35907	16.361	0
2024-04-28 20:45:00	16.3608	16.35976	16.3608	0
2024-04-28 20:50:00	16.3607	16.3604	16.3607	0
2024-04-28 20:55:00	16.3606	16.36038	16.3606	0
2024-04-28 21:00:00	16.3606	16.36033	16.3606	0
2024-04-28 21:05:00	16.3605	16.36029	16.3605	0
2024-04-28 21:10:00	16.3611	16.36033	16.3611	0
2024-04-28 21:15:00	16.3608	16.36025	16.3608	0
2024-04-28 21:20:00	16.3607	16.36014	16.3607	0
2024-04-28 21:25:00	16.3606	16.36074	16.3606	0
2024-04-28 21:30:00	16.3606	16.3607	16.3606	0
2024-04-28 21:35:00	16.3672	16.36134	16.3672	0
2024-04-28 21:40:00	16.3615	16.36142	16.3615	0
2024-04-28 21:45:00	16.3611	16.36147	16.3611	0
2024-04-28 21:50:00	16.3609	16.3615	16.3609	0
2024-04-28 21:55:00	16.3612	16.36157	16.3612	0
2024-04-28 22:00:00	16.3619	16.36165	16.3619	0
2024-04-28 22:05:00	16.3681	16.36238	16.3681	0
2024-04-28 22:10:00	16.3677	16.36308	16.3677	0
2024-04-28 22:15:00	16.3609	16.36311	16.3609	0
2024-04-28 22:20:00	16.3612	16.36317	16.3612	0
2024-04-28 22:25:00	16.3609	16.36254	16.3609	0
2024-04-28 22:30:00	16.3607	16.36246	16.3607	0
2024-04-28 22:35:00	16.3606	16.36241	16.3606	0
2024-04-28 22:40:00	16.3673	16.36305	16.3673	0
2024-04-28 22:45:00	16.3605	16.36298	16.3605	0
2024-04-28 22:50:00	16.3615	16.36294	16.3615	0
2024-04-28 22:55:00	16.3678	16.36291	16.3678	0
2024-04-28 23:00:00	16.3609	16.36223	16.3609	0
2024-04-28 23:05:00	16.3607	16.36221	16.3607	0
2024-04-28 23:10:00	16.3606	16.36215	16.3606	0
2024-04-28 23:15:00	16.3677	16.36283	16.3677	0
2024-04-28 23:20:00	16.3618	16.36294	16.3618	0
2024-04-28 23:25:00	16.3613	16.36301	16.3613	0
2024-04-28 23:30:00	16.361	16.36238	16.361	0
2024-04-28 23:35:00	16.3679	16.36312	16.3679	0
2024-04-28 23:40:00	16.361	16.36307	16.361	0
2024-04-28 23:45:00	16.3608	16.36237	16.3608	0
2024-04-28 23:50:00	16.3607	16.36235	16.3607	0
2024-04-28 23:55:00	16.3606	16.36234	16.3606	0
2024-04-29 00:00:00	16.3678	16.36306	16.3678	0
2024-04-29 00:05:00	16.3609	16.36238	16.3609	0
2024-04-29 00:10:00	16.3674	16.36294	16.3674	0
2024-04-29 00:15:00	16.3606	16.36287	16.3606	0
2024-04-29 00:20:00	16.3606	16.36283	16.3606	0
2024-04-29 00:25:00	16.3672	16.36276	16.3672	0
2024-04-29 00:30:00	16.3605	16.36271	16.3605	0
2024-04-29 00:35:00	16.3672	16.36335	16.3672	0
2024-04-29 00:40:00	16.3672	16.364	16.3672	0
2024-04-29 00:45:00	16.361	16.36404	16.361	0
2024-04-29 00:50:00	16.3679	16.36405	16.3679	0
2024-04-29 00:55:00	16.3614	16.3641	16.3614	0
2024-04-29 01:00:00	16.3611	16.36347	16.3611	0
2024-04-29 01:05:00	16.3614	16.36355	16.3614	0
2024-04-29 01:10:00	16.3611	16.3636	16.3611	0
2024-04-29 01:15:00	16.3609	16.36297	16.3609	0
2024-04-29 01:20:00	16.3607	16.36299	16.3607	0
2024-04-29 01:25:00	16.3673	16.363	16.3673	0
2024-04-29 01:30:00	16.3606	16.36234	16.3606	0
2024-04-29 01:35:00	16.3605	16.36229	16.3605	0
2024-04-29 01:40:00	16.3605	16.36155	16.3605	0
2024-04-29 01:45:00	16.3682	16.36223	16.3682	0
2024-04-29 01:50:00	16.3678	16.3629	16.3678	0
2024-04-29 01:55:00	16.3676	16.36352	16.3676	0
2024-04-29 02:00:00	16.3612	16.36353	16.3612	0
2024-04-29 02:05:00	16.3676	16.3642	16.3676	0
2024-04-29 02:10:00	16.3674	16.36487	16.3674	0
2024-04-29 02:15:00	16.3606	16.3642	16.3606	0
2024-04-29 02:20:00	16.3611	16.36425	16.3611	0
2024-04-29 02:25:00	16.3609	16.36429	16.3609	0
2024-04-29 02:30:00	16.3688	16.36512	16.3688	0
2024-04-29 02:35:00	16.3615	16.36445	16.3615	0
2024-04-29 02:40:00	16.3612	16.36379	16.3612	0
2024-04-29 02:45:00	16.3676	16.36379	16.3676	0
2024-04-29 02:50:00	16.3613	16.3638	16.3613	0
2024-04-29 02:55:00	16.3615	16.36319	16.3615	0
2024-04-29 03:00:00	16.3612	16.36257	16.3612	0
2024-04-29 03:05:00	16.3609	16.3626	16.3609	0
2024-04-29 03:10:00	16.3613	16.36262	16.3613	0
2024-04-29 03:15:00	16.361	16.36263	16.361	0
2024-04-29 03:20:00	16.3608	16.36183	16.3608	0
2024-04-29 03:25:00	16.3607	16.36175	16.3607	0
2024-04-29 03:30:00	16.3606	16.36169	16.3606	0
2024-04-29 03:35:00	16.3606	16.36099	16.3606	0
2024-04-29 03:40:00	16.3605	16.36091	16.3605	0
2024-04-29 03:45:00	16.3609	16.36085	16.3609	0
2024-04-29 03:50:00	16.3608	16.36081	16.3608	0
2024-04-29 03:55:00	16.3611	16.36083	16.3611	0
2024-04-29 04:00:00	16.3613	16.36083	16.3613	0
2024-04-29 04:05:00	16.3614	16.36087	16.3614	0
2024-04-29 04:10:00	16.3615	16.36094	16.3615	0
2024-04-29 04:15:00	16.3612	16.36099	16.3612	0
2024-04-29 04:20:00	16.3609	16.36102	16.3609	0
2024-04-29 04:25:00	16.3617	16.36113	16.3617	0
2024-04-29 04:30:00	16.3613	16.36121	16.3613	0
2024-04-29 04:35:00	16.3614	16.36126	16.3614	0
2024-04-29 04:40:00	16.3616	16.36134	16.3616	0
2024-04-29 04:45:00	16.3616	16.36139	16.3616	0
2024-04-29 04:50:00	16.3612	16.36138	16.3612	0
2024-04-29 04:55:00	16.3614	16.36138	16.3614	0
2024-04-29 05:00:00	16.3611	16.36134	16.3611	0
2024-04-29 05:05:00	16.3609	16.36131	16.3609	0
2024-04-29 05:10:00	16.3607	16.36129	16.3607	0
2024-04-29 05:15:00	16.3606	16.36118	16.3606	0
2024-04-29 05:20:00	16.361	16.36115	16.361	0
2024-04-29 05:25:00	16.3608	16.36109	16.3608	0
2024-04-29 05:30:00	16.3607	16.361	16.3607	0
2024-04-29 05:35:00	16.3606	16.3609	16.3606	0
2024-04-29 05:40:00	16.3539	16.36017	16.3539	0
2024-04-29 05:45:00	16.3605	16.36008	16.3605	0
2024-04-29 05:50:00	16.3609	16.36006	16.3609	0
2024-04-29 05:55:00	16.3608	16.36005	16.3608	0
2024-04-29 06:00:00	16.3607	16.36005	16.3607	0
2024-04-29 06:05:00	16.3606	16.36005	16.3606	0
2024-04-29 06:10:00	16.3611	16.36006	16.3611	0
2024-04-29 06:15:00	16.3609	16.36007	16.3609	0
2024-04-29 06:20:00	16.3612	16.36012	16.3612	0
2024-04-29 06:25:00	16.3619	16.36025	16.3619	0
2024-04-29 06:30:00	16.3618	16.36104	16.3618	0
2024-04-29 06:35:00	16.3619	16.36118	16.3619	0
2024-04-29 06:40:00	16.3614	16.36123	16.3614	0
2024-04-29 06:45:00	16.3611	16.36126	16.3611	0
2024-04-29 06:50:00	16.3608	16.36127	16.3608	0
2024-04-29 06:55:00	16.3607	16.36128	16.3607	0
2024-04-29 07:00:00	16.3611	16.36128	16.3611	0
2024-04-29 07:05:00	16.3609	16.36128	16.3609	0
2024-04-29 07:10:00	16.3674	16.3619	16.3674	0
2024-04-29 07:15:00	16.3606	16.36177	16.3606	0
2024-04-29 07:20:00	16.3606	16.36165	16.3606	0
2024-04-29 07:25:00	16.3605	16.36151	16.3605	0
2024-04-29 07:30:00	16.3672	16.36209	16.3672	0
2024-04-29 07:35:00	16.3672	16.3627	16.3672	0
2024-04-29 07:40:00	16.3605	16.36267	16.3605	0
2024-04-29 07:45:00	16.3605	16.36265	16.3605	0
2024-04-29 07:50:00	16.361	16.36264	16.361	0
2024-04-29 07:55:00	16.3675	16.3633	16.3675	0
2024-04-29 08:00:00	16.3607	16.36263	16.3607	0
2024-04-29 08:05:00	16.3606	16.36263	16.3606	0
2024-04-29 08:10:00	16.3611	16.36268	16.3611	0
2024-04-29 08:15:00	16.3676	16.36339	16.3676	0
2024-04-29 08:20:00	16.3674	16.36341	16.3674	0
2024-04-29 08:25:00	16.3673	16.36342	16.3673	0
2024-04-29 08:30:00	16.361	16.36347	16.361	0
2024-04-29 08:35:00	16.3675	16.36417	16.3675	0
2024-04-29 08:40:00	16.3674	16.36481	16.3674	0
2024-04-29 08:45:00	16.3677	16.36483	16.3677	0
2024-04-29 08:50:00	16.3675	16.36551	16.3675	0
2024-04-29 08:55:00	16.3678	16.36623	16.3678	0
2024-04-29 09:00:00	16.3676	16.36688	16.3676	0
2024-04-29 09:05:00	16.3741	16.36753	16.3741	0
2024-04-29 09:10:00	16.3673	16.36752	16.3673	0
2024-04-29 09:15:00	16.3745	16.36824	16.3745	0
2024-04-29 09:20:00	16.3681	16.36895	16.3681	0
2024-04-29 09:25:00	16.3749	16.36969	16.3749	0
2024-04-29 09:30:00	16.3749	16.37044	16.3749	0
2024-04-29 09:35:00	16.3745	16.37112	16.3745	0
2024-04-29 09:40:00	16.3743	16.3718	16.3743	0
2024-04-29 09:45:00	16.3812	16.37314	16.3812	0
2024-04-29 09:50:00	16.3743	16.37381	16.3743	0
2024-04-29 09:55:00	16.3747	16.37387	16.3747	0
2024-04-29 10:00:00	16.3744	16.37458	16.3744	0
2024-04-29 10:05:00	16.3742	16.37455	16.3742	0
2024-04-29 10:10:00	16.3745	16.37519	16.3745	0
2024-04-29 10:15:00	16.3742	16.37512	16.3742	0
2024-04-29 10:20:00	16.3741	16.37504	16.3741	0
2024-04-29 10:25:00	16.3807	16.37566	16.3807	0
2024-04-29 10:30:00	16.3806	16.37629	16.3806	0
2024-04-29 10:35:00	16.3806	16.37623	16.3806	0
2024-04-29 10:40:00	16.3739	16.37619	16.3739	0
2024-04-29 10:45:00	16.3811	16.37683	16.3811	0
2024-04-29 10:50:00	16.3813	16.37752	16.3813	0
2024-04-29 10:55:00	16.381	16.3782	16.381	0
2024-04-29 11:00:00	16.3808	16.37883	16.3808	0
2024-04-29 11:05:00	16.3874	16.38015	16.3874	0
2024-04-29 11:10:00	16.3806	16.3808	16.3806	0
2024-04-29 11:15:00	16.3806	16.38079	16.3806	0
2024-04-29 11:20:00	16.3872	16.38145	16.3872	0
2024-04-29 11:25:00	16.3872	16.38211	16.3872	0
2024-04-29 11:30:00	16.3872	16.38344	16.3872	0
2024-04-29 11:35:00	16.3878	16.38411	16.3878	0
2024-04-29 11:40:00	16.3876	16.38474	16.3876	0
2024-04-29 11:45:00	16.3874	16.38538	16.3874	0
2024-04-29 11:50:00	16.3878	16.38608	16.3878	0
2024-04-29 11:55:00	16.3876	16.3861	16.3876	0
2024-04-29 12:00:00	16.3879	16.38683	16.3879	0
2024-04-29 12:05:00	16.3876	16.38753	16.3876	0
2024-04-29 12:10:00	16.3875	16.38756	16.3875	0
2024-04-29 12:15:00	16.3879	16.38763	16.3879	0
2024-04-29 12:20:00	16.3877	16.38768	16.3877	0
2024-04-29 12:25:00	16.3875	16.38765	16.3875	0
2024-04-29 12:30:00	16.3874	16.38763	16.3874	0
2024-04-29 12:35:00	16.3873	16.38762	16.3873	0
2024-04-29 12:40:00	16.3873	16.38757	16.3873	0
2024-04-29 12:45:00	16.3939	16.3882	16.3939	0
2024-04-29 12:50:00	16.3939	16.3888	16.3939	0
2024-04-29 12:55:00	16.3939	16.38943	16.3939	0
2024-04-29 13:00:00	16.3872	16.3894	16.3872	0
2024-04-29 13:05:00	16.3943	16.39004	16.3943	0
2024-04-29 13:10:00	16.3942	16.39069	16.3942	0
2024-04-29 13:15:00	16.3941	16.39135	16.3941	0
2024-04-29 13:20:00	16.4011	16.39272	16.4011	0
2024-04-29 13:25:00	16.3942	16.39341	16.3942	0
2024-04-29 13:30:00	16.3945	16.39413	16.3945	0
2024-04-29 13:35:00	16.3943	16.39417	16.3943	0
2024-04-29 13:40:00	16.4008	16.39486	16.4008	0
2024-04-29 13:45:00	16.3945	16.39492	16.3945	0
2024-04-29 13:50:00	16.4009	16.39629	16.4009	0
2024-04-29 13:55:00	16.4008	16.39694	16.4008	0
2024-04-29 14:00:00	16.4007	16.39759	16.4007	0
2024-04-29 14:05:00	16.4007	16.39825	16.4007	0
2024-04-29 14:10:00	16.4006	16.3982	16.4006	0
2024-04-29 14:15:00	16.4006	16.39884	16.4006	0
2024-04-29 14:20:00	16.4011	16.3995	16.4011	0
2024-04-29 14:25:00	16.4076	16.40083	16.4076	0
2024-04-29 14:30:00	16.4075	16.4015	16.4075	0
2024-04-29 14:35:00	16.4079	16.40284	16.4079	0
2024-04-29 14:40:00	16.4077	16.40352	16.4077	0
2024-04-29 14:45:00	16.408	16.40424	16.408	0
2024-04-29 14:50:00	16.4077	16.40494	16.4077	0
2024-04-29 14:55:00	16.4148	16.40635	16.4148	0
2024-04-29 15:00:00	16.4078	16.40707	16.4078	0
2024-04-29 15:05:00	16.4081	16.40782	16.4081	0
2024-04-29 15:10:00	16.4145	16.40916	16.4145	0
2024-04-29 15:15:00	16.4143	16.40983	16.4143	0
2024-04-29 15:20:00	16.4142	16.4105	16.4142	0
2024-04-29 15:25:00	16.4141	16.41112	16.4141	0
2024-04-29 15:30:00	16.414	16.41175	16.414	0
2024-04-29 15:35:00	16.414	16.41235	16.414	0
2024-04-29 15:40:00	16.4139	16.41297	16.4139	0
2024-04-29 15:45:00	16.4139	16.41288	16.4139	0
2024-04-29 15:50:00	16.4139	16.41349	16.4139	0
2024-04-29 15:55:00	16.4206	16.41474	16.4206	0
2024-04-29 16:00:00	16.4139	16.41468	16.4139	0
2024-04-29 16:05:00	16.4139	16.41464	16.4139	0
2024-04-29 16:10:00	16.4215	16.41537	16.4215	0
2024-04-29 16:15:00	16.4212	16.41608	16.4212	0
2024-04-29 16:20:00	16.4209	16.41677	16.4209	0
2024-04-29 16:25:00	16.4208	16.41745	16.4208	0
2024-04-29 16:30:00	16.4213	16.41819	16.4213	0
2024-04-29 16:35:00	16.421	16.4189	16.421	0
2024-04-29 16:40:00	16.4276	16.42027	16.4276	0
2024-04-29 16:45:00	16.4275	16.42096	16.4275	0
2024-04-29 16:50:00	16.4207	16.42164	16.4207	0
2024-04-29 16:55:00	16.4207	16.42232	16.4207	0
2024-04-29 17:00:00	16.4206	16.42223	16.4206	0
2024-04-29 17:05:00	16.4206	16.42217	16.4206	0
2024-04-29 17:10:00	16.421	16.42218	16.421	0
2024-04-29 17:15:00	16.4281	16.42291	16.4281	0
2024-04-29 17:20:00	16.4284	16.42362	16.4284	0
2024-04-29 17:25:00	16.428	16.42432	16.428	0
2024-04-29 17:30:00	16.4277	16.42433	16.4277	0
2024-04-29 17:35:00	16.4209	16.42367	16.4209	0
2024-04-29 17:40:00	16.4208	16.42368	16.4208	0
2024-04-29 17:45:00	16.4278	16.42439	16.4278	0
2024-04-29 17:50:00	16.4281	16.42514	16.4281	0
2024-04-29 17:55:00	16.4278	16.42586	16.4278	0
2024-04-29 18:00:00	16.4276	16.42652	16.4276	0
2024-04-29 18:05:00	16.4279	16.4265	16.4279	0
2024-04-29 18:10:00	16.4277	16.42643	16.4277	0
2024-04-29 18:15:00	16.4342	16.42705	16.4342	0
2024-04-29 18:20:00	16.4341	16.42769	16.4341	0
2024-04-29 18:25:00	16.4341	16.42901	16.4341	0
2024-04-29 18:30:00	16.434	16.43033	16.434	0
2024-04-29 18:35:00	16.434	16.43095	16.434	0
2024-04-29 18:40:00	16.4407	16.43221	16.4407	0
2024-04-29 18:45:00	16.4273	16.43216	16.4273	0
2024-04-29 18:50:00	16.4406	16.43346	16.4406	0
2024-04-29 18:55:00	16.4411	16.43478	16.4411	0
2024-04-29 19:00:00	16.4418	16.43619	16.4418	0
2024-04-29 19:05:00	16.4414	16.43691	16.4414	0
2024-04-29 19:10:00	16.4411	16.43761	16.4411	0
2024-04-29 19:15:00	16.4409	16.43829	16.4409	0
2024-04-29 19:20:00	16.4408	16.43897	16.4408	0
2024-04-29 19:25:00	16.4408	16.43965	16.4408	0
2024-04-29 19:30:00	16.4407	16.43965	16.4407	0
2024-04-29 19:35:00	16.4412	16.44104	16.4412	0
2024-04-29 19:40:00	16.4415	16.44113	16.4415	0
2024-04-29 19:45:00	16.4412	16.44114	16.4412	0
2024-04-29 19:50:00	16.441	16.44106	16.441	0
2024-04-29 19:55:00	16.4409	16.44101	16.4409	0
2024-04-29 20:00:00	16.4413	16.44103	16.4413	0
2024-04-29 20:05:00	16.4416	16.4411	16.4416	0
2024-04-29 20:10:00	16.4417	16.44119	16.4417	0
2024-04-29 20:15:00	16.4419	16.4413	16.4419	0
2024-04-29 20:20:00	16.4414	16.44137	16.4414	0
2024-04-29 20:25:00	16.4411	16.44136	16.4411	0
2024-04-29 20:30:00	16.441	16.44131	16.441	0
2024-04-29 20:35:00	16.4475	16.44194	16.4475	0
2024-04-29 20:40:00	16.4413	16.44197	16.4413	0
2024-04-29 20:45:00	16.441	16.44198	16.441	0
2024-04-29 20:50:00	16.4409	16.44194	16.4409	0
2024-04-29 20:55:00	16.4412	16.4419	16.4412	0
2024-04-29 21:00:00	16.4414	16.44187	16.4414	0
2024-04-29 21:05:00	16.4478	16.44246	16.4478	0
2024-04-29 21:10:00	16.4476	16.44308	16.4476	0
2024-04-29 21:15:00	16.4475	16.44372	16.4475	0
2024-04-29 21:20:00	16.4475	16.44437	16.4475	0
2024-04-29 21:25:00	16.4412	16.44374	16.4412	0
2024-04-29 21:30:00	16.441	16.44371	16.441	0
2024-04-29 21:35:00	16.448	16.44441	16.448	0
2024-04-29 21:40:00	16.4477	16.44509	16.4477	0
2024-04-29 21:45:00	16.4409	16.44506	16.4409	0
2024-04-29 21:50:00	16.4479	16.44571	16.4479	0
2024-04-29 21:55:00	16.4415	16.44508	16.4415	0
2024-04-29 22:00:00	16.4478	16.4451	16.4478	0
2024-04-29 22:05:00	16.4415	16.4445	16.4415	0
2024-04-29 22:10:00	16.4418	16.44393	16.4418	0
2024-04-29 22:15:00	16.448	16.44461	16.448	0
2024-04-29 22:20:00	16.4483	16.44534	16.4483	0
2024-04-29 22:25:00	16.448	16.44534	16.448	0
2024-04-29 22:30:00	16.4411	16.44468	16.4411	0
2024-04-29 22:35:00	16.4543	16.44602	16.4543	0
2024-04-29 22:40:00	16.4413	16.44536	16.4413	0
2024-04-29 22:45:00	16.4478	16.44599	16.4478	0
2024-04-29 22:50:00	16.4481	16.44602	16.4481	0
2024-04-29 22:55:00	16.4411	16.44598	16.4411	0
2024-04-29 23:00:00	16.4476	16.44656	16.4476	0
2024-04-29 23:05:00	16.4542	16.44718	16.4542	0
2024-04-29 23:10:00	16.4479	16.44714	16.4479	0
2024-04-29 23:15:00	16.4481	16.44715	16.4481	0
2024-04-29 23:20:00	16.4484	16.44788	16.4484	0
2024-04-29 23:25:00	16.448	16.44725	16.448	0
2024-04-29 23:30:00	16.4477	16.44789	16.4477	0
2024-04-29 23:35:00	16.4476	16.44787	16.4476	0
2024-04-29 23:40:00	16.4475	16.44781	16.4475	0
2024-04-29 23:45:00	16.4479	16.44849	16.4479	0
2024-04-29 23:50:00	16.4543	16.44916	16.4543	0
2024-04-29 23:55:00	16.4475	16.44849	16.4475	0
2024-04-30 00:00:00	16.4412	16.44782	16.4412	0
2024-04-30 00:05:00	16.4477	16.44778	16.4477	0
2024-04-30 00:10:00	16.4476	16.4477	16.4476	0
2024-04-30 00:15:00	16.4475	16.44765	16.4475	0
2024-04-30 00:20:00	16.4474	16.44762	16.4474	0
2024-04-30 00:25:00	16.4541	16.44827	16.4541	0
2024-04-30 00:30:00	16.4545	16.44897	16.4545	0
2024-04-30 00:35:00	16.4481	16.44899	16.4481	0
2024-04-30 00:40:00	16.4545	16.44901	16.4545	0
2024-04-30 00:45:00	16.4543	16.44969	16.4543	0
2024-04-30 00:50:00	16.4546	16.45103	16.4546	0
2024-04-30 00:55:00	16.4544	16.4517	16.4544	0
2024-04-30 01:00:00	16.4547	16.45241	16.4547	0
2024-04-30 01:05:00	16.4478	16.45244	16.4478	0
2024-04-30 01:10:00	16.4476	16.45246	16.4476	0
2024-04-30 01:15:00	16.4546	16.45251	16.4546	0
2024-04-30 01:20:00	16.4482	16.45188	16.4482	0
2024-04-30 01:25:00	16.4478	16.45185	16.4478	0
2024-04-30 01:30:00	16.4477	16.45117	16.4477	0
2024-04-30 01:35:00	16.4475	16.45049	16.4475	0
2024-04-30 01:40:00	16.4541	16.45044	16.4541	0
2024-04-30 01:45:00	16.4474	16.44974	16.4474	0
2024-04-30 01:50:00	16.4474	16.44901	16.4474	0
2024-04-30 01:55:00	16.454	16.44963	16.454	0
2024-04-30 02:00:00	16.454	16.45027	16.454	0
2024-04-30 02:05:00	16.4473	16.44954	16.4473	0
2024-04-30 02:10:00	16.4473	16.44945	16.4473	0
2024-04-30 02:15:00	16.4473	16.4494	16.4473	0
2024-04-30 02:20:00	16.4473	16.44936	16.4473	0
2024-04-30 02:25:00	16.454	16.45001	16.454	0
2024-04-30 02:30:00	16.4473	16.44933	16.4473	0
2024-04-30 02:35:00	16.4473	16.44932	16.4473	0
2024-04-30 02:40:00	16.4406	16.44864	16.4406	0
2024-04-30 02:45:00	16.4406	16.4473	16.4406	0
2024-04-30 02:50:00	16.454	16.4473	16.454	0
2024-04-30 02:55:00	16.4478	16.44735	16.4478	0
2024-04-30 03:00:00	16.4476	16.44738	16.4476	0
2024-04-30 03:05:00	16.4413	16.44678	16.4413	0
2024-04-30 03:10:00	16.4482	16.44687	16.4482	0
2024-04-30 03:15:00	16.4478	16.44625	16.4478	0
2024-04-30 03:20:00	16.4477	16.44629	16.4477	0
2024-04-30 03:25:00	16.4485	16.44641	16.4485	0
2024-04-30 03:30:00	16.4481	16.44716	16.4481	0
2024-04-30 03:35:00	16.4478	16.44788	16.4478	0
2024-04-30 03:40:00	16.4476	16.44724	16.4476	0
2024-04-30 03:45:00	16.4475	16.44721	16.4475	0
2024-04-30 03:50:00	16.4474	16.44719	16.4474	0
2024-04-30 03:55:00	16.4412	16.44718	16.4412	0
2024-04-30 04:00:00	16.441	16.44646	16.441	0
2024-04-30 04:05:00	16.4481	16.44649	16.4481	0
2024-04-30 04:10:00	16.4478	16.4465	16.4478	0
2024-04-30 04:15:00	16.4476	16.44641	16.4476	0
2024-04-30 04:20:00	16.4475	16.44635	16.4475	0
2024-04-30 04:25:00	16.4479	16.44636	16.4479	0
2024-04-30 04:30:00	16.4544	16.44704	16.4544	0
2024-04-30 04:35:00	16.4476	16.44705	16.4476	0
2024-04-30 04:40:00	16.4408	16.44639	16.4408	0
2024-04-30 04:45:00	16.4546	16.44773	16.4546	0
2024-04-30 04:50:00	16.4477	16.4484	16.4477	0
2024-04-30 04:55:00	16.448	16.44839	16.448	0
2024-04-30 05:00:00	16.4411	16.44772	16.4411	0
2024-04-30 05:05:00	16.4476	16.44772	16.4476	0
2024-04-30 05:10:00	16.4475	16.44772	16.4475	0
2024-04-30 05:15:00	16.4412	16.44705	16.4412	0
2024-04-30 05:20:00	16.4477	16.44638	16.4477	0
2024-04-30 05:25:00	16.448	16.44642	16.448	0
2024-04-30 05:30:00	16.4482	16.44716	16.4482	0
2024-04-30 05:35:00	16.4479	16.44649	16.4479	0
2024-04-30 05:40:00	16.4477	16.44649	16.4477	0
2024-04-30 05:45:00	16.4475	16.44644	16.4475	0
2024-04-30 05:50:00	16.4475	16.44708	16.4475	0
2024-04-30 05:55:00	16.4474	16.44706	16.4474	0
2024-04-30 06:00:00	16.4474	16.44705	16.4474	0
2024-04-30 06:05:00	16.454	16.44833	16.454	0
2024-04-30 06:10:00	16.4473	16.44829	16.4473	0
2024-04-30 06:15:00	16.454	16.44889	16.454	0
2024-04-30 06:20:00	16.454	16.44947	16.454	0
2024-04-30 06:25:00	16.4473	16.44941	16.4473	0
2024-04-30 06:30:00	16.454	16.45004	16.454	0
2024-04-30 06:35:00	16.454	16.45069	16.454	0
2024-04-30 06:40:00	16.4546	16.4514	16.4546	0
2024-04-30 06:45:00	16.4543	16.45209	16.4543	0
2024-04-30 06:50:00	16.4542	16.45277	16.4542	0
2024-04-30 06:55:00	16.4546	16.45283	16.4546	0
2024-04-30 07:00:00	16.4544	16.45354	16.4544	0
2024-04-30 07:05:00	16.4542	16.45356	16.4542	0
2024-04-30 07:10:00	16.4608	16.45424	16.4608	0
2024-04-30 07:15:00	16.4608	16.45559	16.4608	0
2024-04-30 07:20:00	16.4607	16.45626	16.4607	0
2024-04-30 07:25:00	16.454	16.45626	16.454	0
2024-04-30 07:30:00	16.4613	16.45693	16.4613	0
2024-04-30 07:35:00	16.4544	16.45694	16.4544	0
2024-04-30 07:40:00	16.4547	16.45699	16.4547	0
2024-04-30 07:45:00	16.4544	16.45697	16.4544	0
2024-04-30 07:50:00	16.4676	16.45829	16.4676	0
2024-04-30 07:55:00	16.4675	16.45962	16.4675	0
2024-04-30 08:00:00	16.4675	16.46029	16.4675	0
2024-04-30 08:05:00	16.4674	16.46095	16.4674	0
2024-04-30 08:10:00	16.4674	16.46162	16.4674	0
2024-04-30 08:15:00	16.4674	16.46296	16.4674	0
2024-04-30 08:20:00	16.4674	16.46357	16.4674	0
2024-04-30 08:25:00	16.4674	16.46487	16.4674	0
2024-04-30 08:30:00	16.4679	16.46619	16.4679	0
2024-04-30 08:35:00	16.4677	16.46752	16.4677	0
2024-04-30 08:40:00	16.4676	16.46752	16.4676	0
2024-04-30 08:45:00	16.4675	16.46752	16.4675	0
2024-04-30 08:50:00	16.4679	16.46756	16.4679	0
2024-04-30 08:55:00	16.4749	16.46831	16.4749	0
2024-04-30 09:00:00	16.4746	16.46903	16.4746	0
2024-04-30 09:05:00	16.4748	16.46977	16.4748	0
2024-04-30 09:10:00	16.4745	16.47048	16.4745	0
2024-04-30 09:15:00	16.4744	16.47118	16.4744	0
2024-04-30 09:20:00	16.4742	16.47181	16.4742	0
2024-04-30 09:25:00	16.4742	16.47246	16.4742	0
2024-04-30 09:30:00	16.4741	16.47311	16.4741	0
2024-04-30 09:35:00	16.4741	16.47377	16.4741	0
2024-04-30 09:40:00	16.4674	16.47372	16.4674	0
2024-04-30 09:45:00	16.4741	16.47364	16.4741	0
2024-04-30 09:50:00	16.4741	16.47359	16.4741	0
2024-04-30 09:55:00	16.4807	16.47418	16.4807	0
2024-04-30 10:00:00	16.4807	16.4748	16.4807	0
2024-04-30 10:05:00	16.4807	16.47543	16.4807	0
2024-04-30 10:10:00	16.4807	16.47608	16.4807	0
2024-04-30 10:15:00	16.4812	16.47678	16.4812	0
2024-04-30 10:20:00	16.481	16.47747	16.481	0
2024-04-30 10:25:00	16.4809	16.47815	16.4809	0
2024-04-30 10:30:00	16.4881	16.48022	16.4881	0
2024-04-30 10:35:00	16.4812	16.48093	16.4812	0
2024-04-30 10:40:00	16.481	16.48162	16.481	0
2024-04-30 10:45:00	16.4876	16.48231	16.4876	0
2024-04-30 10:50:00	16.4808	16.48232	16.4808	0
2024-04-30 10:55:00	16.4875	16.483	16.4875	0
2024-04-30 11:00:00	16.4941	16.48434	16.4941	0
2024-04-30 11:05:00	16.4807	16.48429	16.4807	0
2024-04-30 11:10:00	16.4874	16.48493	16.4874	0
2024-04-30 11:15:00	16.4941	16.48625	16.4941	0
2024-04-30 11:20:00	16.4941	16.48685	16.4941	0
2024-04-30 11:25:00	16.4874	16.48747	16.4874	0
2024-04-30 11:30:00	16.4874	16.48811	16.4874	0
2024-04-30 11:35:00	16.4874	16.48809	16.4874	0
2024-04-30 11:40:00	16.4941	16.48942	16.4941	0
2024-04-30 11:45:00	16.4874	16.48941	16.4874	0
2024-04-30 11:50:00	16.4941	16.48941	16.4941	0
2024-04-30 11:55:00	16.4941	16.49075	16.4941	0
2024-04-30 12:00:00	16.4941	16.49142	16.4941	0
2024-04-30 12:05:00	16.4941	16.49142	16.4941	0
2024-04-30 12:10:00	16.4941	16.49142	16.4941	0
2024-04-30 12:15:00	16.4941	16.49209	16.4941	0
2024-04-30 12:20:00	16.4941	16.49276	16.4941	0
2024-04-30 12:25:00	16.4941	16.49343	16.4941	0
2024-04-30 12:30:00	16.4941	16.49343	16.4941	0
2024-04-30 12:35:00	16.4941	16.4941	16.4941	0
2024-04-30 12:40:00	16.4941	16.4941	16.4941	0
2024-04-30 12:45:00	16.5012	16.49481	16.5012	0
2024-04-30 12:50:00	16.501	16.4955	16.501	0
2024-04-30 12:55:00	16.5009	16.49618	16.5009	0
2024-04-30 13:00:00	16.5009	16.49686	16.5009	0
2024-04-30 13:05:00	16.5075	16.4982	16.5075	0
2024-04-30 13:10:00	16.5008	16.49887	16.5008	0
2024-04-30 13:15:00	16.5008	16.49954	16.5008	0
2024-04-30 13:20:00	16.5008	16.50021	16.5008	0
2024-04-30 13:25:00	16.508	16.5016	16.508	0
2024-04-30 13:30:00	16.5078	16.50297	16.5078	0
2024-04-30 13:35:00	16.5077	16.50362	16.5077	0
2024-04-30 13:40:00	16.5076	16.50428	16.5076	0
2024-04-30 13:45:00	16.508	16.50499	16.508	0
2024-04-30 13:50:00	16.5078	16.50568	16.5078	0
2024-04-30 13:55:00	16.5077	16.5057	16.5077	0
2024-04-30 14:00:00	16.5143	16.50705	16.5143	0
2024-04-30 14:05:00	16.5075	16.50772	16.5075	0
2024-04-30 14:10:00	16.5142	16.50906	16.5142	0
2024-04-30 14:15:00	16.5142	16.50968	16.5142	0
2024-04-30 14:20:00	16.5141	16.51031	16.5141	0
2024-04-30 14:25:00	16.5141	16.51095	16.5141	0
2024-04-30 14:30:00	16.5208	16.51227	16.5208	0
2024-04-30 14:35:00	16.5212	16.51359	16.5212	0
2024-04-30 14:40:00	16.5211	16.51492	16.5211	0
2024-04-30 14:45:00	16.521	16.51625	16.521	0
2024-04-30 14:50:00	16.5209	16.51691	16.5209	0
2024-04-30 14:55:00	16.5214	16.5183	16.5214	0
2024-04-30 15:00:00	16.5218	16.51906	16.5218	0
2024-04-30 15:05:00	16.5214	16.51978	16.5214	0
2024-04-30 15:10:00	16.5212	16.52049	16.5212	0
2024-04-30 15:15:00	16.5211	16.52119	16.5211	0
2024-04-30 15:20:00	16.521	16.52121	16.521	0
2024-04-30 15:25:00	16.5209	16.52118	16.5209	0
2024-04-30 15:30:00	16.5209	16.52116	16.5209	0
2024-04-30 15:35:00	16.5208	16.52114	16.5208	0
2024-04-30 15:40:00	16.5275	16.5218	16.5275	0
2024-04-30 15:45:00	16.5275	16.52241	16.5275	0
2024-04-30 15:50:00	16.528	16.52303	16.528	0
2024-04-30 15:55:00	16.5278	16.52367	16.5278	0
2024-04-30 16:00:00	16.5277	16.52432	16.5277	0
2024-04-30 16:05:00	16.5276	16.52497	16.5276	0
2024-04-30 16:10:00	16.5343	16.5263	16.5343	0
2024-04-30 16:15:00	16.5342	16.52763	16.5342	0
2024-04-30 16:20:00	16.5342	16.52896	16.5342	0
2024-04-30 16:25:00	16.5342	16.5303	16.5342	0
2024-04-30 16:30:00	16.5342	16.53097	16.5342	0
2024-04-30 16:35:00	16.5346	16.53168	16.5346	0
2024-04-30 16:40:00	16.5345	16.53233	16.5345	0
2024-04-30 16:45:00	16.5343	16.53298	16.5343	0
2024-04-30 16:50:00	16.5343	16.53364	16.5343	0
2024-04-30 16:55:00	16.5342	16.5343	16.5342	0
2024-04-30 17:00:00	16.5342	16.53429	16.5342	0
2024-04-30 17:05:00	16.5409	16.53496	16.5409	0
2024-04-30 17:10:00	16.5342	16.53496	16.5342	0
2024-04-30 17:15:00	16.5409	16.53563	16.5409	0
2024-04-30 17:20:00	16.5409	16.5363	16.5409	0
2024-04-30 17:25:00	16.5409	16.53693	16.5409	0
2024-04-30 17:30:00	16.548	16.53828	16.548	0
2024-04-30 17:35:00	16.5478	16.53963	16.5478	0
2024-04-30 17:40:00	16.541	16.5403	16.541	0
2024-04-30 17:45:00	16.541	16.54098	16.541	0
2024-04-30 17:50:00	16.5409	16.54165	16.5409	0
2024-04-30 17:55:00	16.5481	16.54237	16.5481	0
2024-04-30 18:00:00	16.5479	16.54374	16.5479	0
2024-04-30 18:05:00	16.5478	16.54443	16.5478	0
2024-04-30 18:10:00	16.5477	16.54511	16.5477	0
2024-04-30 18:15:00	16.5476	16.54578	16.5476	0
2024-04-30 18:20:00	16.5476	16.54574	16.5476	0
2024-04-30 18:25:00	16.5476	16.54572	16.5476	0
2024-04-30 18:30:00	16.5476	16.54638	16.5476	0
2024-04-30 18:35:00	16.5542	16.5477	16.5542	0
2024-04-30 18:40:00	16.5475	16.54836	16.5475	0
2024-04-30 18:45:00	16.548	16.54835	16.548	0
2024-04-30 18:50:00	16.5545	16.54901	16.5545	0
2024-04-30 18:55:00	16.5611	16.55034	16.5611	0
2024-04-30 19:00:00	16.5543	16.551	16.5543	0
2024-04-30 19:05:00	16.561	16.55234	16.561	0
2024-04-30 19:10:00	16.5609	16.55367	16.5609	0
2024-04-30 19:15:00	16.5609	16.555	16.5609	0
2024-04-30 19:20:00	16.5542	16.55566	16.5542	0
2024-04-30 19:25:00	16.5542	16.55566	16.5542	0
2024-04-30 19:30:00	16.5609	16.557	16.5609	0
2024-04-30 19:35:00	16.5609	16.55829	16.5609	0
2024-04-30 19:40:00	16.5609	16.55893	16.5609	0
2024-04-30 19:45:00	16.5614	16.55896	16.5614	0
2024-04-30 19:50:00	16.5612	16.55965	16.5612	0
2024-04-30 19:55:00	16.5611	16.55966	16.5611	0
2024-04-30 20:00:00	16.561	16.55967	16.561	0
2024-04-30 20:05:00	16.561	16.55968	16.561	0
2024-04-30 20:10:00	16.5609	16.56035	16.5609	0
2024-04-30 20:15:00	16.5609	16.56102	16.5609	0
2024-04-30 20:20:00	16.5676	16.56169	16.5676	0
2024-04-30 20:25:00	16.5609	16.56169	16.5609	0
2024-04-30 20:30:00	16.5609	16.56169	16.5609	0
2024-04-30 20:35:00	16.5609	16.56164	16.5609	0
2024-04-30 20:40:00	16.5613	16.56165	16.5613	0
2024-04-30 20:45:00	16.5612	16.56166	16.5612	0
2024-04-30 20:50:00	16.5611	16.56167	16.5611	0
2024-04-30 20:55:00	16.561	16.56167	16.561	0
2024-04-30 21:00:00	16.5614	16.56172	16.5614	0
2024-04-30 21:05:00	16.5612	16.56175	16.5612	0
2024-04-30 21:10:00	16.5611	16.5611	16.5611	0
2024-04-30 21:15:00	16.561	16.56111	16.561	0
2024-04-30 21:20:00	16.5615	16.56117	16.5615	0
2024-04-30 21:25:00	16.568	16.56188	16.568	0
2024-04-30 21:30:00	16.5745	16.5632	16.5745	0
2024-04-30 21:35:00	16.5611	16.56319	16.5611	0
2024-04-30 21:40:00	16.5677	16.56385	16.5677	0
2024-04-30 21:45:00	16.5614	16.56389	16.5614	0
2024-04-30 21:50:00	16.5612	16.56387	16.5612	0
2024-04-30 21:55:00	16.5611	16.56386	16.5611	0
2024-04-30 22:00:00	16.5616	16.56391	16.5616	0
2024-04-30 22:05:00	16.568	16.56461	16.568	0
2024-04-30 22:10:00	16.5679	16.56525	16.5679	0
2024-04-30 22:15:00	16.5611	16.56456	16.5611	0
2024-04-30 22:20:00	16.561	16.56321	16.561	0
2024-04-30 22:25:00	16.5676	16.56386	16.5676	0
2024-04-30 22:30:00	16.5676	16.56385	16.5676	0
2024-04-30 22:35:00	16.5676	16.56447	16.5676	0
2024-04-30 22:40:00	16.5676	16.56511	16.5676	0
2024-04-30 22:45:00	16.5609	16.56509	16.5609	0
2024-04-30 22:50:00	16.5676	16.56569	16.5676	0
2024-04-30 22:55:00	16.5676	16.56565	16.5676	0
2024-04-30 23:00:00	16.5743	16.56629	16.5743	0
2024-04-30 23:05:00	16.5609	16.56627	16.5609	0
2024-04-30 23:10:00	16.5676	16.56693	16.5676	0
2024-04-30 23:15:00	16.5676	16.56693	16.5676	0
2024-04-30 23:20:00	16.5676	16.56693	16.5676	0
2024-04-30 23:25:00	16.5676	16.56693	16.5676	0
2024-04-30 23:30:00	16.5676	16.56693	16.5676	0
2024-04-30 23:35:00	16.5681	16.56765	16.5681	0
2024-04-30 23:40:00	16.5756	16.56845	16.5756	0
2024-04-30 23:45:00	16.5751	16.5692	16.5751	0
2024-04-30 23:50:00	16.5748	16.56925	16.5748	0
2024-04-30 23:55:00	16.5746	16.57062	16.5746	0
2024-05-01 00:00:00	16.5678	16.57064	16.5678	0
2024-05-01 00:05:00	16.5677	16.57065	16.5677	0
2024-05-01 00:10:00	16.5749	16.57138	16.5749	0
2024-05-01 00:15:00	16.568	16.57142	16.568	0
2024-05-01 00:20:00	16.5678	16.57144	16.5678	0
2024-05-01 00:25:00	16.5744	16.57207	16.5744	0
2024-05-01 00:30:00	16.5743	16.57194	16.5743	0
2024-05-01 00:35:00	16.5743	16.57186	16.5743	0
2024-05-01 00:40:00	16.5748	16.57186	16.5748	0
2024-05-01 00:45:00	16.5746	16.57186	16.5746	0
2024-05-01 00:50:00	16.5745	16.57253	16.5745	0
2024-05-01 00:55:00	16.5749	16.57325	16.5749	0
2024-05-01 01:00:00	16.5746	16.57322	16.5746	0
2024-05-01 01:05:00	16.5678	16.5732	16.5678	0
2024-05-01 01:10:00	16.5682	16.57324	16.5682	0
2024-05-01 01:15:00	16.5746	16.57326	16.5746	0
2024-05-01 01:20:00	16.5678	16.57261	16.5678	0
2024-05-01 01:25:00	16.5677	16.57195	16.5677	0
2024-05-01 01:30:00	16.5743	16.5719	16.5743	0
2024-05-01 01:35:00	16.5743	16.57187	16.5743	0
2024-05-01 01:40:00	16.5743	16.57185	16.5743	0
2024-05-01 01:45:00	16.5743	16.57179	16.5743	0
2024-05-01 01:50:00	16.5743	16.57176	16.5743	0
2024-05-01 01:55:00	16.5743	16.57241	16.5743	0
2024-05-01 02:00:00	16.5743	16.57302	16.5743	0
2024-05-01 02:05:00	16.5676	16.57232	16.5676	0
2024-05-01 02:10:00	16.5681	16.57235	16.5681	0
2024-05-01 02:15:00	16.5679	16.57237	16.5679	0
2024-05-01 02:20:00	16.5745	16.57239	16.5745	0
2024-05-01 02:25:00	16.5677	16.57173	16.5677	0
2024-05-01 02:30:00	16.5677	16.57107	16.5677	0
2024-05-01 02:35:00	16.5749	16.57113	16.5749	0
2024-05-01 02:40:00	16.5746	16.57116	16.5746	0
2024-05-01 02:45:00	16.5745	16.57118	16.5745	0
2024-05-01 02:50:00	16.5744	16.57119	16.5744	0
2024-05-01 02:55:00	16.5677	16.5712	16.5677	0
2024-05-01 03:00:00	16.5676	16.57115	16.5676	0
2024-05-01 03:05:00	16.5747	16.57183	16.5747	0
2024-05-01 03:10:00	16.5679	16.57117	16.5679	0
2024-05-01 03:15:00	16.5749	16.57189	16.5749	0
2024-05-01 03:20:00	16.5752	16.57264	16.5752	0
2024-05-01 03:25:00	16.5682	16.57197	16.5682	0
2024-05-01 03:30:00	16.568	16.57131	16.568	0
2024-05-01 03:35:00	16.5678	16.57064	16.5678	0
2024-05-01 03:40:00	16.5744	16.57064	16.5744	0
2024-05-01 03:45:00	16.5743	16.5713	16.5743	0
2024-05-01 03:50:00	16.5743	16.57197	16.5743	0
2024-05-01 03:55:00	16.5676	16.57126	16.5676	0
2024-05-01 04:00:00	16.5743	16.5719	16.5743	0
2024-05-01 04:05:00	16.5743	16.57184	16.5743	0
2024-05-01 04:10:00	16.5676	16.57108	16.5676	0
2024-05-01 04:15:00	16.5743	16.57169	16.5743	0
2024-05-01 04:20:00	16.5676	16.57165	16.5676	0
2024-05-01 04:25:00	16.5743	16.5723	16.5743	0
2024-05-01 04:30:00	16.5743	16.57229	16.5743	0
2024-05-01 04:35:00	16.5676	16.57162	16.5676	0
2024-05-01 04:40:00	16.5676	16.57095	16.5676	0
2024-05-01 04:45:00	16.5743	16.57162	16.5743	0
2024-05-01 04:50:00	16.568	16.57099	16.568	0
2024-05-01 04:55:00	16.5745	16.57101	16.5745	0
2024-05-01 05:00:00	16.5677	16.57102	16.5677	0
2024-05-01 05:05:00	16.5744	16.57103	16.5744	0
2024-05-01 05:10:00	16.5743	16.5717	16.5743	0
2024-05-01 05:15:00	16.5676	16.57103	16.5676	0
2024-05-01 05:20:00	16.5676	16.57036	16.5676	0
2024-05-01 05:25:00	16.5609	16.56969	16.5609	0
2024-05-01 05:30:00	16.5609	16.56902	16.5609	0
2024-05-01 05:35:00	16.5676	16.56835	16.5676	0
2024-05-01 05:40:00	16.5743	16.56898	16.5743	0
2024-05-01 05:45:00	16.5743	16.56896	16.5743	0
2024-05-01 05:50:00	16.5743	16.56962	16.5743	0
2024-05-01 05:55:00	16.5747	16.56965	16.5747	0
2024-05-01 06:00:00	16.5745	16.56967	16.5745	0
2024-05-01 06:05:00	16.5744	16.57035	16.5744	0
2024-05-01 06:10:00	16.5744	16.57103	16.5744	0
2024-05-01 06:15:00	16.5743	16.57237	16.5743	0
2024-05-01 06:20:00	16.5743	16.57371	16.5743	0
2024-05-01 06:25:00	16.5743	16.57438	16.5743	0
2024-05-01 06:30:00	16.5743	16.57438	16.5743	0
2024-05-01 06:35:00	16.5743	16.57438	16.5743	0
2024-05-01 06:40:00	16.5815	16.5751	16.5815	0
2024-05-01 06:45:00	16.5813	16.57576	16.5813	0
2024-05-01 06:50:00	16.5745	16.57576	16.5745	0
2024-05-01 06:55:00	16.5811	16.57643	16.5811	0
2024-05-01 07:00:00	16.581	16.57709	16.581	0
2024-05-01 07:05:00	16.581	16.57776	16.581	0
2024-05-01 07:10:00	16.5748	16.57781	16.5748	0
2024-05-01 07:15:00	16.5813	16.57851	16.5813	0
2024-05-01 07:20:00	16.5812	16.5792	16.5812	0
2024-05-01 07:25:00	16.5811	16.57988	16.5811	0
2024-05-01 07:30:00	16.5877	16.5805	16.5877	0
2024-05-01 07:35:00	16.5877	16.58114	16.5877	0
2024-05-01 07:40:00	16.5876	16.58245	16.5876	0
2024-05-01 07:45:00	16.5809	16.58243	16.5809	0
2024-05-01 07:50:00	16.5876	16.58309	16.5876	0
2024-05-01 07:55:00	16.5876	16.58375	16.5876	0
2024-05-01 08:00:00	16.5876	16.58503	16.5876	0
2024-05-01 08:05:00	16.5876	16.58566	16.5876	0
2024-05-01 08:10:00	16.5876	16.5863	16.5876	0
2024-05-01 08:15:00	16.5881	16.587	16.5881	0
2024-05-01 08:20:00	16.5879	16.58702	16.5879	0
2024-05-01 08:25:00	16.5945	16.5877	16.5945	0
2024-05-01 08:30:00	16.5944	16.58838	16.5944	0
2024-05-01 08:35:00	16.5944	16.58973	16.5944	0
2024-05-01 08:40:00	16.601	16.59107	16.601	0
2024-05-01 08:45:00	16.5943	16.59174	16.5943	0
2024-05-01 08:50:00	16.5943	16.59241	16.5943	0
2024-05-01 08:55:00	16.601	16.59375	16.601	0
2024-05-01 09:00:00	16.601	16.59509	16.601	0
2024-05-01 09:05:00	16.601	16.59638	16.601	0
2024-05-01 09:10:00	16.601	16.59769	16.601	0
2024-05-01 09:15:00	16.601	16.59834	16.601	0
2024-05-01 09:20:00	16.601	16.599	16.601	0
2024-05-01 09:25:00	16.601	16.59966	16.601	0
2024-05-01 09:30:00	16.601	16.59966	16.601	0
2024-05-01 09:35:00	16.601	16.60033	16.601	0
2024-05-01 09:40:00	16.601	16.601	16.601	0
2024-05-01 09:45:00	16.601	16.601	16.601	0
2024-05-01 09:50:00	16.601	16.601	16.601	0
2024-05-01 09:55:00	16.601	16.601	16.601	0
2024-05-01 10:00:00	16.601	16.601	16.601	0
2024-05-01 10:05:00	16.601	16.601	16.601	0
2024-05-01 10:10:00	16.6076	16.60166	16.6076	0
2024-05-01 10:15:00	16.601	16.60166	16.601	0
2024-05-01 10:20:00	16.6076	16.60232	16.6076	0
2024-05-01 10:25:00	16.6076	16.60298	16.6076	0
2024-05-01 10:30:00	16.6076	16.60364	16.6076	0
2024-05-01 10:35:00	16.6143	16.60497	16.6143	0
2024-05-01 10:40:00	16.6143	16.6063	16.6143	0
2024-05-01 10:45:00	16.6076	16.60696	16.6076	0
2024-05-01 10:50:00	16.6076	16.60762	16.6076	0
2024-05-01 10:55:00	16.6143	16.60895	16.6143	0
2024-05-01 11:00:00	16.6143	16.60962	16.6143	0
2024-05-01 11:05:00	16.6149	16.61101	16.6149	0
2024-05-01 11:10:00	16.6147	16.61172	16.6147	0
2024-05-01 11:15:00	16.6146	16.61242	16.6146	0
2024-05-01 11:20:00	16.6145	16.61311	16.6145	0
2024-05-01 11:25:00	16.6144	16.61312	16.6144	0
2024-05-01 11:30:00	16.6144	16.61313	16.6144	0
2024-05-01 11:35:00	16.6144	16.61381	16.6144	0
2024-05-01 11:40:00	16.6144	16.61449	16.6144	0
2024-05-01 11:45:00	16.6143	16.61449	16.6143	0
2024-05-01 11:50:00	16.6143	16.61449	16.6143	0
2024-05-01 11:55:00	16.621	16.6151	16.621	0
2024-05-01 12:00:00	16.621	16.61573	16.621	0
2024-05-01 12:05:00	16.621	16.61637	16.621	0
2024-05-01 12:10:00	16.6277	16.61769	16.6277	0
2024-05-01 12:15:00	16.6277	16.61902	16.6277	0
2024-05-01 12:20:00	16.6277	16.62035	16.6277	0
2024-05-01 12:25:00	16.6277	16.62168	16.6277	0
2024-05-01 12:30:00	16.621	16.62234	16.621	0
2024-05-01 12:35:00	16.6277	16.62368	16.6277	0
2024-05-01 12:40:00	16.6277	16.62502	16.6277	0
2024-05-01 12:45:00	16.6277	16.62569	16.6277	0
2024-05-01 12:50:00	16.6277	16.62636	16.6277	0
2024-05-01 12:55:00	16.621	16.62636	16.621	0
2024-05-01 13:00:00	16.6277	16.62636	16.6277	0
2024-05-01 13:05:00	16.621	16.62569	16.621	0
2024-05-01 13:10:00	16.6277	16.62569	16.6277	0
2024-05-01 13:15:00	16.6277	16.62569	16.6277	0
2024-05-01 13:20:00	16.6344	16.62703	16.6344	0
2024-05-01 13:25:00	16.6277	16.62703	16.6277	0
2024-05-01 13:30:00	16.6344	16.6277	16.6344	0
2024-05-01 13:35:00	16.6277	16.6277	16.6277	0
2024-05-01 13:40:00	16.6277	16.6277	16.6277	0
2024-05-01 13:45:00	16.6344	16.62904	16.6344	0
2024-05-01 13:50:00	16.6344	16.62971	16.6344	0
2024-05-01 13:55:00	16.6344	16.63105	16.6344	0
2024-05-01 14:00:00	16.6277	16.63105	16.6277	0
2024-05-01 14:05:00	16.6411	16.63239	16.6411	0
2024-05-01 14:10:00	16.6344	16.63239	16.6344	0
2024-05-01 14:15:00	16.6344	16.63306	16.6344	0
2024-05-01 14:20:00	16.6344	16.63306	16.6344	0
2024-05-01 14:25:00	16.6411	16.6344	16.6411	0
2024-05-01 14:30:00	16.6344	16.63507	16.6344	0
2024-05-01 14:35:00	16.6411	16.63574	16.6411	0
2024-05-01 14:40:00	16.6411	16.63641	16.6411	0
2024-05-01 14:45:00	16.6411	16.63708	16.6411	0
2024-05-01 14:50:00	16.6411	16.63842	16.6411	0
2024-05-01 14:55:00	16.6411	16.63842	16.6411	0
2024-05-01 15:00:00	16.6411	16.63909	16.6411	0
2024-05-01 15:05:00	16.6411	16.63976	16.6411	0
2024-05-01 15:10:00	16.6477	16.64109	16.6477	0
2024-05-01 15:15:00	16.6411	16.64109	16.6411	0
2024-05-01 15:20:00	16.6411	16.64176	16.6411	0
2024-05-01 15:25:00	16.6411	16.64176	16.6411	0
2024-05-01 15:30:00	16.6477	16.64242	16.6477	0
2024-05-01 15:35:00	16.6477	16.64308	16.6477	0
2024-05-01 15:40:00	16.6477	16.64374	16.6477	0
2024-05-01 15:45:00	16.6411	16.64374	16.6411	0
2024-05-01 15:50:00	16.6477	16.6444	16.6477	0
2024-05-01 15:55:00	16.6477	16.64506	16.6477	0
2024-05-01 16:00:00	16.6477	16.64506	16.6477	0
2024-05-01 16:05:00	16.6477	16.64572	16.6477	0
2024-05-01 16:10:00	16.6411	16.64572	16.6411	0
2024-05-01 16:15:00	16.6483	16.64644	16.6483	0
2024-05-01 16:20:00	16.6481	16.64648	16.6481	0
2024-05-01 16:25:00	16.648	16.64651	16.648	0
2024-05-01 16:30:00	16.6479	16.64653	16.6479	0
2024-05-01 16:35:00	16.6545	16.64787	16.6545	0
2024-05-01 16:40:00	16.6478	16.64788	16.6478	0
2024-05-01 16:45:00	16.6544	16.64855	16.6544	0
2024-05-01 16:50:00	16.6483	16.64861	16.6483	0
2024-05-01 16:55:00	16.6481	16.64865	16.6481	0
2024-05-01 17:00:00	16.6546	16.65	16.6546	0
2024-05-01 17:05:00	16.6546	16.65063	16.6546	0
2024-05-01 17:10:00	16.6478	16.6506	16.6478	0
2024-05-01 17:15:00	16.6545	16.65125	16.6545	0
2024-05-01 17:20:00	16.6544	16.6519	16.6544	0
2024-05-01 17:25:00	16.6544	16.65189	16.6544	0
2024-05-01 17:30:00	16.6544	16.65255	16.6544	0
2024-05-01 17:35:00	16.6544	16.65255	16.6544	0
2024-05-01 17:40:00	16.6544	16.65316	16.6544	0
2024-05-01 17:45:00	16.6544	16.65379	16.6544	0
2024-05-01 17:50:00	16.6544	16.65377	16.6544	0
2024-05-01 17:55:00	16.6544	16.65375	16.6544	0
2024-05-01 18:00:00	16.6544	16.65441	16.6544	0
2024-05-01 18:05:00	16.6611	16.65507	16.6611	0
2024-05-01 18:10:00	16.6611	16.65574	16.6611	0
2024-05-01 18:15:00	16.6611	16.65641	16.6611	0
2024-05-01 18:20:00	16.6611	16.65708	16.6611	0
2024-05-01 18:25:00	16.6611	16.65775	16.6611	0
2024-05-01 18:30:00	16.6611	16.65842	16.6611	0
2024-05-01 18:35:00	16.6616	16.65914	16.6616	0
2024-05-01 18:40:00	16.6548	16.65918	16.6548	0
2024-05-01 18:45:00	16.6613	16.65987	16.6613	0
2024-05-01 18:50:00	16.6612	16.66055	16.6612	0
2024-05-01 18:55:00	16.6679	16.66123	16.6679	0
2024-05-01 19:00:00	16.6678	16.6619	16.6678	0
2024-05-01 19:05:00	16.6678	16.66257	16.6678	0
2024-05-01 19:10:00	16.6678	16.66324	16.6678	0
2024-05-01 19:15:00	16.6678	16.66391	16.6678	0
2024-05-01 19:20:00	16.6745	16.66525	16.6745	0
2024-05-01 19:25:00	16.6678	16.66587	16.6678	0
2024-05-01 19:30:00	16.6611	16.6665	16.6611	0
2024-05-01 19:35:00	16.6678	16.66715	16.6678	0
2024-05-01 19:40:00	16.6678	16.66781	16.6678	0
2024-05-01 19:45:00	16.6678	16.6678	16.6678	0
2024-05-01 19:50:00	16.6682	16.66784	16.6682	0
2024-05-01 19:55:00	16.6747	16.66853	16.6747	0
2024-05-01 20:00:00	16.668	16.66855	16.668	0
2024-05-01 20:05:00	16.6679	16.66856	16.6679	0
2024-05-01 20:10:00	16.6679	16.6679	16.6679	0
2024-05-01 20:15:00	16.6678	16.6679	16.6678	0
2024-05-01 20:20:00	16.6678	16.66857	16.6678	0
2024-05-01 20:25:00	16.6678	16.66857	16.6678	0
2024-05-01 20:30:00	16.6678	16.66857	16.6678	0
2024-05-01 20:35:00	16.6678	16.66857	16.6678	0
2024-05-01 20:40:00	16.6678	16.66853	16.6678	0
2024-05-01 20:45:00	16.6678	16.66784	16.6678	0
2024-05-01 20:50:00	16.6678	16.66782	16.6678	0
2024-05-01 20:55:00	16.6745	16.66848	16.6745	0
2024-05-01 21:00:00	16.6678	16.66847	16.6678	0
2024-05-01 21:05:00	16.6678	16.66847	16.6678	0
2024-05-01 21:10:00	16.6745	16.66914	16.6745	0
2024-05-01 21:15:00	16.6678	16.66914	16.6678	0
2024-05-01 21:20:00	16.6678	16.66914	16.6678	0
2024-05-01 21:25:00	16.6678	16.66914	16.6678	0
2024-05-01 21:30:00	16.6678	16.66914	16.6678	0
2024-05-01 21:35:00	16.6745	16.66981	16.6745	0
2024-05-01 21:40:00	16.6678	16.66981	16.6678	0
2024-05-01 21:45:00	16.6678	16.66914	16.6678	0
2024-05-01 21:50:00	16.6745	16.66981	16.6745	0
2024-05-01 21:55:00	16.6745	16.67048	16.6745	0
2024-05-01 22:00:00	16.6745	16.67048	16.6745	0
2024-05-01 22:05:00	16.6678	16.67048	16.6678	0
2024-05-01 22:10:00	16.6678	16.67048	16.6678	0
2024-05-01 22:15:00	16.6749	16.67119	16.6749	0
2024-05-01 22:20:00	16.6681	16.67122	16.6681	0
2024-05-01 22:25:00	16.668	16.67057	16.668	0
2024-05-01 22:30:00	16.6746	16.67125	16.6746	0
2024-05-01 22:35:00	16.6679	16.67126	16.6679	0
2024-05-01 22:40:00	16.6678	16.67059	16.6678	0
2024-05-01 22:45:00	16.6678	16.66992	16.6678	0
2024-05-01 22:50:00	16.6678	16.66925	16.6678	0
2024-05-01 22:55:00	16.6745	16.66992	16.6745	0
2024-05-01 23:00:00	16.6745	16.67059	16.6745	0
2024-05-01 23:05:00	16.6745	16.67055	16.6745	0
2024-05-01 23:10:00	16.6745	16.67119	16.6745	0
2024-05-01 23:15:00	16.6745	16.67184	16.6745	0
2024-05-01 23:20:00	16.6678	16.67116	16.6678	0
2024-05-01 23:25:00	16.6678	16.67115	16.6678	0
2024-05-01 23:30:00	16.6678	16.67115	16.6678	0
2024-05-01 23:35:00	16.6745	16.67182	16.6745	0
2024-05-01 23:40:00	16.6745	16.67249	16.6745	0
2024-05-01 23:45:00	16.6745	16.67249	16.6745	0
2024-05-01 23:50:00	16.6745	16.67249	16.6745	0
2024-05-01 23:55:00	16.6745	16.67249	16.6745	0
2024-05-02 00:00:00	16.6611	16.67115	16.6611	0
2024-05-02 00:05:00	16.6745	16.67115	16.6745	0
2024-05-02 00:10:00	16.6745	16.67182	16.6745	0
2024-05-02 00:15:00	16.675	16.67254	16.675	0
2024-05-02 00:20:00	16.6748	16.67324	16.6748	0
2024-05-02 00:25:00	16.6747	16.67326	16.6747	0
2024-05-02 00:30:00	16.6679	16.6726	16.6679	0
2024-05-02 00:35:00	16.6745	16.6726	16.6745	0
2024-05-02 00:40:00	16.675	16.67265	16.675	0
2024-05-02 00:45:00	16.6753	16.67273	16.6753	0
2024-05-02 00:50:00	16.675	16.67412	16.675	0
2024-05-02 00:55:00	16.6748	16.67415	16.6748	0
2024-05-02 01:00:00	16.668	16.6735	16.668	0
2024-05-02 01:05:00	16.6679	16.67279	16.6679	0
2024-05-02 01:10:00	16.6745	16.67276	16.6745	0
2024-05-02 01:15:00	16.6678	16.67207	16.6678	0
2024-05-02 01:20:00	16.6745	16.67273	16.6745	0
2024-05-02 01:25:00	16.6745	16.67273	16.6745	0
2024-05-02 01:30:00	16.6811	16.67334	16.6811	0
2024-05-02 01:35:00	16.6745	16.67326	16.6745	0
2024-05-02 01:40:00	16.6745	16.67321	16.6745	0
2024-05-02 01:45:00	16.6811	16.67384	16.6811	0
2024-05-02 01:50:00	16.6745	16.67449	16.6745	0
2024-05-02 01:55:00	16.675	16.6752	16.675	0
2024-05-02 02:00:00	16.6748	16.67523	16.6748	0
2024-05-02 02:05:00	16.6747	16.67592	16.6747	0
2024-05-02 02:10:00	16.6679	16.67526	16.6679	0
2024-05-02 02:15:00	16.6812	16.67593	16.6812	0
2024-05-02 02:20:00	16.6745	16.67527	16.6745	0
2024-05-02 02:25:00	16.6745	16.67527	16.6745	0
2024-05-02 02:30:00	16.6745	16.67527	16.6745	0
2024-05-02 02:35:00	16.6678	16.67394	16.6678	0
2024-05-02 02:40:00	16.6688	16.67337	16.6688	0
2024-05-02 02:45:00	16.6751	16.67338	16.6751	0
2024-05-02 02:50:00	16.6749	16.67339	16.6749	0
2024-05-02 02:55:00	16.6747	16.67339	16.6747	0
2024-05-02 03:00:00	16.6679	16.67339	16.6679	0
2024-05-02 03:05:00	16.6679	16.67206	16.6679	0
2024-05-02 03:10:00	16.6745	16.67206	16.6745	0
2024-05-02 03:15:00	16.6745	16.67206	16.6745	0
2024-05-02 03:20:00	16.6816	16.67277	16.6816	0
2024-05-02 03:25:00	16.6747	16.67346	16.6747	0
2024-05-02 03:30:00	16.6746	16.67404	16.6746	0
2024-05-02 03:35:00	16.6746	16.67399	16.6746	0
2024-05-02 03:40:00	16.6745	16.67395	16.6745	0
2024-05-02 03:45:00	16.6745	16.67393	16.6745	0
2024-05-02 03:50:00	16.6812	16.67526	16.6812	0
2024-05-02 03:55:00	16.6745	16.67592	16.6745	0
2024-05-02 04:00:00	16.6745	16.67592	16.6745	0
2024-05-02 04:05:00	16.6745	16.67592	16.6745	0
2024-05-02 04:10:00	16.6817	16.67593	16.6817	0
2024-05-02 04:15:00	16.6819	16.67665	16.6819	0
2024-05-02 04:20:00	16.6817	16.67736	16.6817	0
2024-05-02 04:25:00	16.6815	16.67805	16.6815	0
2024-05-02 04:30:00	16.6747	16.67807	16.6747	0
2024-05-02 04:35:00	16.6746	16.67808	16.6746	0
2024-05-02 04:40:00	16.6745	16.67741	16.6745	0
2024-05-02 04:45:00	16.675	16.67746	16.675	0
2024-05-02 04:50:00	16.6748	16.67749	16.6748	0
2024-05-02 04:55:00	16.668	16.67684	16.668	0
2024-05-02 05:00:00	16.6746	16.67613	16.6746	0
2024-05-02 05:05:00	16.675	16.67544	16.675	0
2024-05-02 05:10:00	16.6681	16.67408	16.6681	0
2024-05-02 05:15:00	16.6747	16.6734	16.6747	0
2024-05-02 05:20:00	16.6746	16.67339	16.6746	0
2024-05-02 05:25:00	16.6679	16.67272	16.6679	0
2024-05-02 05:30:00	16.6745	16.67272	16.6745	0
2024-05-02 05:35:00	16.6812	16.67334	16.6812	0
2024-05-02 05:40:00	16.6745	16.67331	16.6745	0
2024-05-02 05:45:00	16.6745	16.67396	16.6745	0
2024-05-02 05:50:00	16.6811	16.67461	16.6811	0
2024-05-02 05:55:00	16.6811	16.67522	16.6811	0
2024-05-02 06:00:00	16.6811	16.67652	16.6811	0
2024-05-02 06:05:00	16.6811	16.67716	16.6811	0
2024-05-02 06:10:00	16.6811	16.67781	16.6811	0
2024-05-02 06:15:00	16.6811	16.67913	16.6811	0
2024-05-02 06:20:00	16.6811	16.67979	16.6811	0
2024-05-02 06:25:00	16.6811	16.67978	16.6811	0
2024-05-02 06:30:00	16.6811	16.68044	16.6811	0
2024-05-02 06:35:00	16.6811	16.6811	16.6811	0
2024-05-02 06:40:00	16.6811	16.6811	16.6811	0
2024-05-02 06:45:00	16.6811	16.6811	16.6811	0
2024-05-02 06:50:00	16.6811	16.6811	16.6811	0
2024-05-02 06:55:00	16.6811	16.6811	16.6811	0
2024-05-02 07:00:00	16.6811	16.6811	16.6811	0
2024-05-02 07:05:00	16.6811	16.6811	16.6811	0
2024-05-02 07:10:00	16.6811	16.6811	16.6811	0
2024-05-02 07:15:00	16.6811	16.6811	16.6811	0
2024-05-02 07:20:00	16.6878	16.68177	16.6878	0
2024-05-02 07:25:00	16.6811	16.68177	16.6811	0
2024-05-02 07:30:00	16.6878	16.68244	16.6878	0
2024-05-02 07:35:00	16.6878	16.68311	16.6878	0
2024-05-02 07:40:00	16.6945	16.68445	16.6945	0
2024-05-02 07:45:00	16.6945	16.68579	16.6945	0
2024-05-02 07:50:00	16.6945	16.68713	16.6945	0
2024-05-02 07:55:00	16.6945	16.68847	16.6945	0
2024-05-02 08:00:00	16.6945	16.68981	16.6945	0
2024-05-02 08:05:00	16.6945	16.69115	16.6945	0
2024-05-02 08:10:00	16.6945	16.69182	16.6945	0
2024-05-02 08:15:00	16.7012	16.69383	16.7012	0
2024-05-02 08:20:00	16.6945	16.6945	16.6945	0
2024-05-02 08:25:00	16.7012	16.69584	16.7012	0
2024-05-02 08:30:00	16.7012	16.69651	16.7012	0
2024-05-02 08:35:00	16.7012	16.69718	16.7012	0
2024-05-02 08:40:00	16.7012	16.69785	16.7012	0
2024-05-02 08:45:00	16.7012	16.69852	16.7012	0
2024-05-02 08:50:00	16.7079	16.69986	16.7079	0
2024-05-02 08:55:00	16.7079	16.7012	16.7079	0
2024-05-02 09:00:00	16.7079	16.70254	16.7079	0
2024-05-02 09:05:00	16.7079	16.70321	16.7079	0
2024-05-02 09:10:00	16.7079	16.70455	16.7079	0
2024-05-02 09:15:00	16.7079	16.70522	16.7079	0
2024-05-02 09:20:00	16.7079	16.70589	16.7079	0
2024-05-02 09:25:00	16.7079	16.70656	16.7079	0
2024-05-02 09:30:00	16.7145	16.70789	16.7145	0
2024-05-02 09:35:00	16.7079	16.70856	16.7079	0
2024-05-02 09:40:00	16.7145	16.70922	16.7145	0
2024-05-02 09:45:00	16.7145	16.70988	16.7145	0
2024-05-02 09:50:00	16.7079	16.70988	16.7079	0
2024-05-02 09:55:00	16.7145	16.71054	16.7145	0
2024-05-02 10:00:00	16.7145	16.7112	16.7145	0
2024-05-02 10:05:00	16.7212	16.71253	16.7212	0
2024-05-02 10:10:00	16.7212	16.71386	16.7212	0
2024-05-02 10:15:00	16.7212	16.71519	16.7212	0
2024-05-02 10:20:00	16.7212	16.71586	16.7212	0
2024-05-02 10:25:00	16.7212	16.71719	16.7212	0
2024-05-02 10:30:00	16.7212	16.71786	16.7212	0
2024-05-02 10:35:00	16.7212	16.71853	16.7212	0
2024-05-02 10:40:00	16.7212	16.71986	16.7212	0
2024-05-02 10:45:00	16.7212	16.72053	16.7212	0
2024-05-02 10:50:00	16.7212	16.7212	16.7212	0
2024-05-02 10:55:00	16.7212	16.7212	16.7212	0
2024-05-02 11:00:00	16.7279	16.72187	16.7279	0
2024-05-02 11:05:00	16.7212	16.72187	16.7212	0
2024-05-02 11:10:00	16.7279	16.72254	16.7279	0
2024-05-02 11:15:00	16.7279	16.72321	16.7279	0
2024-05-02 11:20:00	16.7279	16.72388	16.7279	0
2024-05-02 11:25:00	16.7279	16.72455	16.7279	0
2024-05-02 11:30:00	16.7346	16.72589	16.7346	0
2024-05-02 11:35:00	16.7279	16.72656	16.7279	0
2024-05-02 11:40:00	16.7346	16.7279	16.7346	0
2024-05-02 11:45:00	16.7346	16.72924	16.7346	0
2024-05-02 11:50:00	16.7346	16.72991	16.7346	0
2024-05-02 11:55:00	16.7279	16.73058	16.7279	0
2024-05-02 12:00:00	16.7346	16.73125	16.7346	0
2024-05-02 12:05:00	16.7346	16.73192	16.7346	0
2024-05-02 12:10:00	16.7346	16.73259	16.7346	0
2024-05-02 12:15:00	16.7346	16.73326	16.7346	0
2024-05-02 12:20:00	16.7346	16.73326	16.7346	0
2024-05-02 12:25:00	16.7346	16.73393	16.7346	0
2024-05-02 12:30:00	16.7346	16.73393	16.7346	0
2024-05-02 12:35:00	16.7346	16.73393	16.7346	0
2024-05-02 12:40:00	16.7346	16.73393	16.7346	0
2024-05-02 12:45:00	16.7346	16.7346	16.7346	0
2024-05-02 12:50:00	16.7413	16.73527	16.7413	0
2024-05-02 12:55:00	16.7346	16.73527	16.7346	0
2024-05-02 13:00:00	16.7413	16.73594	16.7413	0
2024-05-02 13:05:00	16.7346	16.73594	16.7346	0
2024-05-02 13:10:00	16.7413	16.73661	16.7413	0
2024-05-02 13:15:00	16.7413	16.73728	16.7413	0
2024-05-02 13:20:00	16.7413	16.73795	16.7413	0
2024-05-02 13:25:00	16.7413	16.73862	16.7413	0
2024-05-02 13:30:00	16.7413	16.73929	16.7413	0
2024-05-02 13:35:00	16.7479	16.74062	16.7479	0
2024-05-02 13:40:00	16.7479	16.74128	16.7479	0
2024-05-02 13:45:00	16.7413	16.74195	16.7413	0
2024-05-02 13:50:00	16.7413	16.74195	16.7413	0
2024-05-02 13:55:00	16.7413	16.74262	16.7413	0
2024-05-02 14:00:00	16.7413	16.74262	16.7413	0
2024-05-02 14:05:00	16.7479	16.74328	16.7479	0
2024-05-02 14:10:00	16.7479	16.74394	16.7479	0
2024-05-02 14:15:00	16.7479	16.7446	16.7479	0
2024-05-02 14:20:00	16.7479	16.74526	16.7479	0
2024-05-02 14:25:00	16.7479	16.74526	16.7479	0
2024-05-02 14:30:00	16.7546	16.74593	16.7546	0
2024-05-02 14:35:00	16.7546	16.74726	16.7546	0
2024-05-02 14:40:00	16.7479	16.74792	16.7479	0
2024-05-02 14:45:00	16.7613	16.74992	16.7613	0
2024-05-02 14:50:00	16.7479	16.75058	16.7479	0
2024-05-02 14:55:00	16.7546	16.75125	16.7546	0
2024-05-02 15:00:00	16.7546	16.75192	16.7546	0
2024-05-02 15:05:00	16.7613	16.75326	16.7613	0
2024-05-02 15:10:00	16.7613	16.7546	16.7613	0
2024-05-02 15:15:00	16.7613	16.75594	16.7613	0
2024-05-02 15:20:00	16.7613	16.75661	16.7613	0
2024-05-02 15:25:00	16.7613	16.75728	16.7613	0
2024-05-02 15:30:00	16.7613	16.75862	16.7613	0
2024-05-02 15:35:00	16.7613	16.75862	16.7613	0
2024-05-02 15:40:00	16.7613	16.75996	16.7613	0
2024-05-02 15:45:00	16.7613	16.76063	16.7613	0
2024-05-02 15:50:00	16.7613	16.7613	16.7613	0
2024-05-02 15:55:00	16.7613	16.7613	16.7613	0
2024-05-02 16:00:00	16.768	16.76197	16.768	0
2024-05-02 16:05:00	16.7613	16.76197	16.7613	0
2024-05-02 16:10:00	16.7613	16.76197	16.7613	0
2024-05-02 16:15:00	16.7613	16.76197	16.7613	0
2024-05-02 16:20:00	16.7613	16.76197	16.7613	0
2024-05-02 16:25:00	16.7613	16.76197	16.7613	0
2024-05-02 16:30:00	16.7613	16.76197	16.7613	0
2024-05-02 16:35:00	16.7613	16.76197	16.7613	0
2024-05-02 16:40:00	16.7747	16.76331	16.7747	0
2024-05-02 16:45:00	16.768	16.76398	16.768	0
2024-05-02 16:50:00	16.768	16.76398	16.768	0
2024-05-02 16:55:00	16.768	16.76465	16.768	0
2024-05-02 17:00:00	16.768	16.76532	16.768	0
2024-05-02 17:05:00	16.768	16.76599	16.768	0
2024-05-02 17:10:00	16.7747	16.76733	16.7747	0
2024-05-02 17:15:00	16.7747	16.76867	16.7747	0
2024-05-02 17:20:00	16.768	16.76934	16.768	0
2024-05-02 17:25:00	16.768	16.77001	16.768	0
2024-05-02 17:30:00	16.7747	16.77001	16.7747	0
2024-05-02 17:35:00	16.7747	16.77068	16.7747	0
2024-05-02 17:40:00	16.7747	16.77135	16.7747	0
2024-05-02 17:45:00	16.7747	16.77202	16.7747	0
2024-05-02 17:50:00	16.7747	16.77269	16.7747	0
2024-05-02 17:55:00	16.7747	16.77336	16.7747	0
2024-05-02 18:00:00	16.7747	16.77336	16.7747	0
2024-05-02 18:05:00	16.7747	16.77336	16.7747	0
2024-05-02 18:10:00	16.7747	16.77403	16.7747	0
2024-05-02 18:15:00	16.7813	16.77536	16.7813	0
2024-05-02 18:20:00	16.7813	16.77602	16.7813	0
2024-05-02 18:25:00	16.7813	16.77668	16.7813	0
2024-05-02 18:30:00	16.7747	16.77668	16.7747	0
2024-05-02 18:35:00	16.7747	16.77668	16.7747	0
2024-05-02 18:40:00	16.7747	16.77668	16.7747	0
2024-05-02 18:45:00	16.7813	16.77734	16.7813	0
2024-05-02 18:50:00	16.7813	16.778	16.7813	0
2024-05-02 18:55:00	16.788	16.77933	16.788	0
2024-05-02 19:00:00	16.7813	16.77999	16.7813	0
2024-05-02 19:05:00	16.7813	16.77999	16.7813	0
2024-05-02 19:10:00	16.788	16.78066	16.788	0
2024-05-02 19:15:00	16.7813	16.78066	16.7813	0
2024-05-02 19:20:00	16.7813	16.78132	16.7813	0
2024-05-02 19:25:00	16.7813	16.78198	16.7813	0
2024-05-02 19:30:00	16.788	16.78331	16.788	0
2024-05-02 19:35:00	16.7813	16.78331	16.7813	0
2024-05-02 19:40:00	16.788	16.78398	16.788	0
2024-05-02 19:45:00	16.788	16.78398	16.788	0
2024-05-02 19:50:00	16.788	16.78465	16.788	0
2024-05-02 19:55:00	16.788	16.78532	16.788	0
2024-05-02 20:00:00	16.788	16.78532	16.788	0
2024-05-02 20:05:00	16.788	16.78599	16.788	0
2024-05-02 20:10:00	16.788	16.78666	16.788	0
2024-05-02 20:15:00	16.788	16.78733	16.788	0
2024-05-02 20:20:00	16.788	16.78733	16.788	0
2024-05-02 20:25:00	16.788	16.788	16.788	0
2024-05-02 20:30:00	16.788	16.788	16.788	0
2024-05-02 20:35:00	16.788	16.788	16.788	0
2024-05-02 20:40:00	16.788	16.788	16.788	0
2024-05-02 20:45:00	16.788	16.788	16.788	0
2024-05-02 20:50:00	16.788	16.788	16.788	0
2024-05-02 20:55:00	16.788	16.788	16.788	0
2024-05-02 21:00:00	16.788	16.788	16.788	0
2024-05-02 21:05:00	16.788	16.788	16.788	0
2024-05-02 21:10:00	16.788	16.788	16.788	0
2024-05-02 21:15:00	16.788	16.788	16.788	0
2024-05-02 21:20:00	16.788	16.788	16.788	0
2024-05-02 21:25:00	16.788	16.788	16.788	0
2024-05-02 21:30:00	16.788	16.788	16.788	0
2024-05-02 21:35:00	16.788	16.788	16.788	0
2024-05-02 21:40:00	16.788	16.788	16.788	0
2024-05-02 21:45:00	16.788	16.788	16.788	0
2024-05-02 21:50:00	16.7947	16.78867	16.7947	0
2024-05-02 21:55:00	16.788	16.78867	16.788	0
2024-05-02 22:00:00	16.788	16.78867	16.788	0
2024-05-02 22:05:00	16.788	16.78867	16.788	0
2024-05-02 22:10:00	16.7947	16.78934	16.7947	0
2024-05-02 22:15:00	16.788	16.78934	16.788	0
2024-05-02 22:20:00	16.7947	16.79001	16.7947	0
2024-05-02 22:25:00	16.788	16.79001	16.788	0
2024-05-02 22:30:00	16.788	16.79001	16.788	0
2024-05-02 22:35:00	16.7951	16.79072	16.7951	0
2024-05-02 22:40:00	16.7883	16.79008	16.7883	0
2024-05-02 22:45:00	16.7882	16.7901	16.7882	0
2024-05-02 22:50:00	16.7881	16.79011	16.7881	0
2024-05-02 22:55:00	16.7881	16.79012	16.7881	0
2024-05-02 23:00:00	16.7881	16.78946	16.7881	0
2024-05-02 23:05:00	16.7947	16.79013	16.7947	0
2024-05-02 23:10:00	16.788	16.78946	16.788	0
2024-05-02 23:15:00	16.7947	16.79013	16.7947	0
2024-05-02 23:20:00	16.788	16.79013	16.788	0
2024-05-02 23:25:00	16.7947	16.79009	16.7947	0
2024-05-02 23:30:00	16.7947	16.79073	16.7947	0
2024-05-02 23:35:00	16.788	16.79071	16.788	0
2024-05-02 23:40:00	16.7947	16.79137	16.7947	0
2024-05-02 23:45:00	16.7947	16.79203	16.7947	0
2024-05-02 23:50:00	16.7951	16.79273	16.7951	0
2024-05-02 23:55:00	16.7883	16.79209	16.7883	0
2024-05-03 00:00:00	16.7882	16.79211	16.7882	0
2024-05-03 00:05:00	16.7948	16.79212	16.7948	0
2024-05-03 00:10:00	16.7948	16.7928	16.7948	0
2024-05-03 00:15:00	16.7881	16.79214	16.7881	0
2024-05-03 00:20:00	16.7947	16.79214	16.7947	0
2024-05-03 00:25:00	16.788	16.79214	16.788	0
2024-05-03 00:30:00	16.7952	16.79219	16.7952	0
2024-05-03 00:35:00	16.795	16.79222	16.795	0
2024-05-03 00:40:00	16.7949	16.7922	16.7949	0
2024-05-03 00:45:00	16.7948	16.79285	16.7948	0
2024-05-03 00:50:00	16.7948	16.79351	16.7948	0
2024-05-03 00:55:00	16.7948	16.79351	16.7948	0
2024-05-03 01:00:00	16.7947	16.7935	16.7947	0
2024-05-03 01:05:00	16.788	16.79349	16.788	0
2024-05-03 01:10:00	16.8014	16.79416	16.8014	0
2024-05-03 01:15:00	16.788	16.79416	16.788	0
2024-05-03 01:20:00	16.788	16.79344	16.788	0
2024-05-03 01:25:00	16.788	16.79274	16.788	0
2024-05-03 01:30:00	16.788	16.79205	16.788	0
2024-05-03 01:35:00	16.7947	16.79204	16.7947	0
2024-05-03 01:40:00	16.8014	16.7927	16.8014	0
2024-05-03 01:45:00	16.7951	16.79273	16.7951	0
2024-05-03 01:50:00	16.7883	16.79209	16.7883	0
2024-05-03 01:55:00	16.7949	16.79278	16.7949	0
2024-05-03 02:00:00	16.7954	16.79218	16.7954	0
2024-05-03 02:05:00	16.7951	16.79289	16.7951	0
2024-05-03 02:10:00	16.795	16.79359	16.795	0
2024-05-03 02:15:00	16.7953	16.79432	16.7953	0
2024-05-03 02:20:00	16.8018	16.7957	16.8018	0
2024-05-03 02:25:00	16.8016	16.79639	16.8016	0
2024-05-03 02:30:00	16.7949	16.79574	16.7949	0
2024-05-03 02:35:00	16.7948	16.79571	16.7948	0
2024-05-03 02:40:00	16.7948	16.79636	16.7948	0
2024-05-03 02:45:00	16.7947	16.79634	16.7947	0
2024-05-03 02:50:00	16.788	16.7956	16.788	0
2024-05-03 02:55:00	16.8014	16.79623	16.8014	0
2024-05-03 03:00:00	16.7947	16.7962	16.7947	0
2024-05-03 03:05:00	16.7947	16.79614	16.7947	0
2024-05-03 03:10:00	16.7947	16.79543	16.7947	0
2024-05-03 03:15:00	16.7947	16.79474	16.7947	0
2024-05-03 03:20:00	16.7947	16.79472	16.7947	0
2024-05-03 03:25:00	16.8014	16.79538	16.8014	0
2024-05-03 03:30:00	16.7953	16.79543	16.7953	0
2024-05-03 03:35:00	16.7951	16.79547	16.7951	0
2024-05-03 03:40:00	16.7949	16.79616	16.7949	0
2024-05-03 03:45:00	16.7948	16.7955	16.7948	0
2024-05-03 03:50:00	16.7948	16.79551	16.7948	0
2024-05-03 03:55:00	16.7948	16.79552	16.7948	0
2024-05-03 04:00:00	16.8014	16.79619	16.8014	0
2024-05-03 04:05:00	16.7947	16.79619	16.7947	0
2024-05-03 04:10:00	16.7947	16.79619	16.7947	0
2024-05-03 04:15:00	16.8014	16.79619	16.8014	0
2024-05-03 04:20:00	16.7947	16.79613	16.7947	0
2024-05-03 04:25:00	16.7947	16.79609	16.7947	0
2024-05-03 04:30:00	16.7947	16.79607	16.7947	0
2024-05-03 04:35:00	16.788	16.79539	16.788	0
2024-05-03 04:40:00	16.788	16.79471	16.788	0
2024-05-03 04:45:00	16.7947	16.7947	16.7947	0
2024-05-03 04:50:00	16.788	16.79336	16.788	0
2024-05-03 04:55:00	16.788	16.79269	16.788	0
2024-05-03 05:00:00	16.7947	16.79269	16.7947	0
2024-05-03 05:05:00	16.7947	16.79202	16.7947	0
2024-05-03 05:10:00	16.7953	16.79208	16.7953	0
2024-05-03 05:15:00	16.7884	16.79145	16.7884	0
2024-05-03 05:20:00	16.7883	16.79081	16.7883	0
2024-05-03 05:25:00	16.7948	16.79149	16.7948	0
2024-05-03 05:30:00	16.7948	16.79217	16.7948	0
2024-05-03 05:35:00	16.7948	16.79218	16.7948	0
2024-05-03 05:40:00	16.7947	16.79285	16.7947	0
2024-05-03 05:45:00	16.7885	16.7929	16.7885	0
2024-05-03 05:50:00	16.795	16.79293	16.795	0
2024-05-03 05:55:00	16.7882	16.79228	16.7882	0
2024-05-03 06:00:00	16.7948	16.79223	16.7948	0
2024-05-03 06:05:00	16.7881	16.7922	16.7881	0
2024-05-03 06:10:00	16.7948	16.79285	16.7948	0
2024-05-03 06:15:00	16.7881	16.79218	16.7881	0
2024-05-03 06:20:00	16.7947	16.79217	16.7947	0
2024-05-03 06:25:00	16.7947	16.79216	16.7947	0
2024-05-03 06:30:00	16.7947	16.79216	16.7947	0
2024-05-03 06:35:00	16.7947	16.79278	16.7947	0
2024-05-03 06:40:00	16.7947	16.79275	16.7947	0
2024-05-03 06:45:00	16.8014	16.79407	16.8014	0
2024-05-03 06:50:00	16.8014	16.79473	16.8014	0
2024-05-03 06:55:00	16.8014	16.79606	16.8014	0
2024-05-03 07:00:00	16.8014	16.79672	16.8014	0
2024-05-03 07:05:00	16.7947	16.79738	16.7947	0
2024-05-03 07:10:00	16.7947	16.79738	16.7947	0
2024-05-03 07:15:00	16.7947	16.79738	16.7947	0
2024-05-03 07:20:00	16.7947	16.79738	16.7947	0
2024-05-03 07:25:00	16.7947	16.79738	16.7947	0
2024-05-03 07:30:00	16.7947	16.79738	16.7947	0
2024-05-03 07:35:00	16.8014	16.79738	16.8014	0
2024-05-03 07:40:00	16.7947	16.79671	16.7947	0
2024-05-03 07:45:00	16.8014	16.79671	16.8014	0
2024-05-03 07:50:00	16.8014	16.79671	16.8014	0
2024-05-03 07:55:00	16.8014	16.79738	16.8014	0
2024-05-03 08:00:00	16.8014	16.79805	16.8014	0
2024-05-03 08:05:00	16.7947	16.79805	16.7947	0
2024-05-03 08:10:00	16.8014	16.79872	16.8014	0
2024-05-03 08:15:00	16.8014	16.79939	16.8014	0
2024-05-03 08:20:00	16.7947	16.79939	16.7947	0
2024-05-03 08:25:00	16.8014	16.79939	16.8014	0
2024-05-03 08:30:00	16.7951	16.79943	16.7951	0
2024-05-03 08:35:00	16.8017	16.79946	16.8017	0
2024-05-03 08:40:00	16.8016	16.79948	16.8016	0
2024-05-03 08:45:00	16.8082	16.80016	16.8082	0
2024-05-03 08:50:00	16.8015	16.80017	16.8015	0
2024-05-03 08:55:00	16.8014	16.80084	16.8014	0
2024-05-03 09:00:00	16.8014	16.80084	16.8014	0
2024-05-03 09:05:00	16.8014	16.80084	16.8014	0
2024-05-03 09:10:00	16.8014	16.80151	16.8014	0
2024-05-03 09:15:00	16.8014	16.80151	16.8014	0
2024-05-03 09:20:00	16.8014	16.80214	16.8014	0
2024-05-03 09:25:00	16.8014	16.80211	16.8014	0
2024-05-03 09:30:00	16.8014	16.80209	16.8014	0
2024-05-03 09:35:00	16.8014	16.80141	16.8014	0
2024-05-03 09:40:00	16.7947	16.80073	16.7947	0
2024-05-03 09:45:00	16.8014	16.80073	16.8014	0
2024-05-03 09:50:00	16.8014	16.80073	16.8014	0
2024-05-03 09:55:00	16.8014	16.80073	16.8014	0
2024-05-03 10:00:00	16.8014	16.80073	16.8014	0
2024-05-03 10:05:00	16.8014	16.80073	16.8014	0
2024-05-03 10:10:00	16.8014	16.80073	16.8014	0
2024-05-03 10:15:00	16.8014	16.80073	16.8014	0
2024-05-03 10:20:00	16.8014	16.80073	16.8014	0
2024-05-03 10:25:00	16.8014	16.80073	16.8014	0
2024-05-03 10:30:00	16.8014	16.8014	16.8014	0
2024-05-03 10:35:00	16.8014	16.8014	16.8014	0
2024-05-03 10:40:00	16.8081	16.80207	16.8081	0
2024-05-03 10:45:00	16.8014	16.80207	16.8014	0
2024-05-03 10:50:00	16.8014	16.80207	16.8014	0
2024-05-03 10:55:00	16.8014	16.80207	16.8014	0
2024-05-03 11:00:00	16.8014	16.80207	16.8014	0
2024-05-03 11:05:00	16.8014	16.80207	16.8014	0
2024-05-03 11:10:00	16.8014	16.80207	16.8014	0
2024-05-03 11:15:00	16.8014	16.80207	16.8014	0
2024-05-03 11:20:00	16.8014	16.80207	16.8014	0
2024-05-03 11:25:00	16.8014	16.80207	16.8014	0
2024-05-03 11:30:00	16.8014	16.8014	16.8014	0
2024-05-03 11:35:00	16.8081	16.80207	16.8081	0
2024-05-03 11:40:00	16.8081	16.80274	16.8081	0
2024-05-03 11:45:00	16.8081	16.80341	16.8081	0
2024-05-03 11:50:00	16.8014	16.80341	16.8014	0
2024-05-03 11:55:00	16.8081	16.80408	16.8081	0
2024-05-03 12:00:00	16.8081	16.80475	16.8081	0
2024-05-03 12:05:00	16.8081	16.80542	16.8081	0
2024-05-03 12:10:00	16.8147	16.80675	16.8147	0
2024-05-03 12:15:00	16.8081	16.80742	16.8081	0
2024-05-03 12:20:00	16.8081	16.80809	16.8081	0
2024-05-03 12:25:00	16.8081	16.80809	16.8081	0
2024-05-03 12:30:00	16.8014	16.80742	16.8014	0
2024-05-03 12:35:00	16.8014	16.80675	16.8014	0
2024-05-03 12:40:00	16.8081	16.80742	16.8081	0
2024-05-03 12:45:00	16.8081	16.80742	16.8081	0
2024-05-03 12:50:00	16.8081	16.80742	16.8081	0
2024-05-03 12:55:00	16.8081	16.80742	16.8081	0
2024-05-03 13:00:00	16.8081	16.80676	16.8081	0
2024-05-03 13:05:00	16.8081	16.80676	16.8081	0
2024-05-03 13:10:00	16.8081	16.80676	16.8081	0
2024-05-03 13:15:00	16.8147	16.80742	16.8147	0
2024-05-03 13:20:00	16.8147	16.80875	16.8147	0
2024-05-03 13:25:00	16.8081	16.80942	16.8081	0
2024-05-03 13:30:00	16.8147	16.81008	16.8147	0
2024-05-03 13:35:00	16.8081	16.81008	16.8081	0
2024-05-03 13:40:00	16.8147	16.81074	16.8147	0
2024-05-03 13:45:00	16.8147	16.8114	16.8147	0
2024-05-03 13:50:00	16.8147	16.81206	16.8147	0
2024-05-03 13:55:00	16.8147	16.81272	16.8147	0
2024-05-03 14:00:00	16.8147	16.81338	16.8147	0
2024-05-03 14:05:00	16.8081	16.81272	16.8081	0
2024-05-03 14:10:00	16.8147	16.81272	16.8147	0
2024-05-03 14:15:00	16.8147	16.81338	16.8147	0
2024-05-03 14:20:00	16.8147	16.81338	16.8147	0
2024-05-03 14:25:00	16.8147	16.81404	16.8147	0
2024-05-03 14:30:00	16.8147	16.81404	16.8147	0
2024-05-03 14:35:00	16.8147	16.81404	16.8147	0
2024-05-03 14:40:00	16.8147	16.81404	16.8147	0
2024-05-03 14:45:00	16.8214	16.81471	16.8214	0
2024-05-03 14:50:00	16.8147	16.81471	16.8147	0
2024-05-03 14:55:00	16.8147	16.81537	16.8147	0
2024-05-03 15:00:00	16.8147	16.81537	16.8147	0
2024-05-03 15:05:00	16.8147	16.81537	16.8147	0
2024-05-03 15:10:00	16.8147	16.81537	16.8147	0
2024-05-03 15:15:00	16.8214	16.81604	16.8214	0
2024-05-03 15:20:00	16.8147	16.81604	16.8147	0
2024-05-03 15:25:00	16.8147	16.81604	16.8147	0
2024-05-03 15:30:00	16.8214	16.81671	16.8214	0
2024-05-03 15:35:00	16.8214	16.81671	16.8214	0
2024-05-03 15:40:00	16.8214	16.81738	16.8214	0
2024-05-03 15:45:00	16.8214	16.81805	16.8214	0
2024-05-03 15:50:00	16.8214	16.81872	16.8214	0
2024-05-03 15:55:00	16.8214	16.81939	16.8214	0
2024-05-03 16:00:00	16.8214	16.82006	16.8214	0
2024-05-03 16:05:00	16.8214	16.82006	16.8214	0
2024-05-03 16:10:00	16.8214	16.82073	16.8214	0
2024-05-03 16:15:00	16.8214	16.8214	16.8214	0
2024-05-03 16:20:00	16.8214	16.8214	16.8214	0
2024-05-03 16:25:00	16.8214	16.8214	16.8214	0
2024-05-03 16:30:00	16.8214	16.8214	16.8214	0
2024-05-03 16:35:00	16.8214	16.8214	16.8214	0
2024-05-03 16:40:00	16.8214	16.8214	16.8214	0
2024-05-03 16:45:00	16.8281	16.82207	16.8281	0
2024-05-03 16:50:00	16.8281	16.82274	16.8281	0
2024-05-03 16:55:00	16.8281	16.82341	16.8281	0
2024-05-03 17:00:00	16.8281	16.82408	16.8281	0
2024-05-03 17:05:00	16.8214	16.82408	16.8214	0
2024-05-03 17:10:00	16.8281	16.82475	16.8281	0
2024-05-03 17:15:00	16.8281	16.82542	16.8281	0
2024-05-03 17:20:00	16.8281	16.82609	16.8281	0
2024-05-03 17:25:00	16.8281	16.82676	16.8281	0
2024-05-03 17:30:00	16.8281	16.82743	16.8281	0
2024-05-03 17:35:00	16.8281	16.82743	16.8281	0
2024-05-03 17:40:00	16.8281	16.82743	16.8281	0
2024-05-03 17:45:00	16.8281	16.82743	16.8281	0
2024-05-03 17:50:00	16.8281	16.82743	16.8281	0
2024-05-03 17:55:00	16.8281	16.8281	16.8281	0
2024-05-03 18:00:00	16.8281	16.8281	16.8281	0
2024-05-03 18:05:00	16.8281	16.8281	16.8281	0
2024-05-03 18:10:00	16.8281	16.8281	16.8281	0
2024-05-03 18:15:00	16.8281	16.8281	16.8281	0
2024-05-03 18:20:00	16.8281	16.8281	16.8281	0
2024-05-03 18:25:00	16.8281	16.8281	16.8281	0
2024-05-03 18:30:00	16.8281	16.8281	16.8281	0
2024-05-03 18:35:00	16.8348	16.82877	16.8348	0
2024-05-03 18:40:00	16.8281	16.82877	16.8281	0
2024-05-03 18:45:00	16.8348	16.82944	16.8348	0
2024-05-03 18:50:00	16.8348	16.83011	16.8348	0
2024-05-03 18:55:00	16.8281	16.83011	16.8281	0
2024-05-03 19:00:00	16.8281	16.83011	16.8281	0
2024-05-03 19:05:00	16.8348	16.83078	16.8348	0
2024-05-03 19:10:00	16.8348	16.83145	16.8348	0
2024-05-03 19:15:00	16.8415	16.83279	16.8415	0
2024-05-03 19:20:00	16.8348	16.83346	16.8348	0
2024-05-03 19:25:00	16.8348	16.83346	16.8348	0
2024-05-03 19:30:00	16.8348	16.83413	16.8348	0
2024-05-03 19:35:00	16.8348	16.83413	16.8348	0
2024-05-03 19:40:00	16.8348	16.83413	16.8348	0
2024-05-03 19:45:00	16.8348	16.8348	16.8348	0
2024-05-03 19:50:00	16.8348	16.83547	16.8348	0
2024-05-03 19:55:00	16.8348	16.83547	16.8348	0
2024-05-03 20:00:00	16.8348	16.83547	16.8348	0
2024-05-03 20:05:00	16.8348	16.8348	16.8348	0
2024-05-03 20:10:00	16.8281	16.83413	16.8281	0
2024-05-03 20:15:00	16.8348	16.83413	16.8348	0
2024-05-03 20:20:00	16.8348	16.83413	16.8348	0
2024-05-03 20:25:00	16.8348	16.83413	16.8348	0
2024-05-03 20:30:00	16.8348	16.83413	16.8348	0
2024-05-03 20:35:00	16.8348	16.83413	16.8348	0
2024-05-03 20:40:00	16.8348	16.83413	16.8348	0
2024-05-03 20:45:00	16.8281	16.83346	16.8281	0
2024-05-03 20:50:00	16.8348	16.83346	16.8348	0
2024-05-03 20:55:00	16.8348	16.83346	16.8348	0
2024-05-03 21:00:00	16.8281	16.83346	16.8281	0
2024-05-03 21:05:00	16.8281	16.83279	16.8281	0
2024-05-03 21:10:00	16.8348	16.83279	16.8348	0
2024-05-03 21:15:00	16.8348	16.83279	16.8348	0
2024-05-03 21:20:00	16.8348	16.83279	16.8348	0
2024-05-03 21:25:00	16.8348	16.83279	16.8348	0
2024-05-03 21:30:00	16.8348	16.83279	16.8348	0
2024-05-03 21:35:00	16.8281	16.83279	16.8281	0
2024-05-03 21:40:00	16.8348	16.83279	16.8348	0
2024-05-03 21:45:00	16.8348	16.83279	16.8348	0
2024-05-03 21:50:00	16.8348	16.83346	16.8348	0
2024-05-03 21:55:00	16.8348	16.83413	16.8348	0
2024-05-03 22:00:00	16.8348	16.83413	16.8348	0
2024-05-03 22:05:00	16.8415	16.8348	16.8415	0
2024-05-03 22:10:00	16.8281	16.83413	16.8281	0
2024-05-03 22:15:00	16.8415	16.8348	16.8415	0
2024-05-03 22:20:00	16.8415	16.83547	16.8415	0
2024-05-03 22:25:00	16.8348	16.83614	16.8348	0
2024-05-03 22:30:00	16.8281	16.83547	16.8281	0
2024-05-03 22:35:00	16.8281	16.8348	16.8281	0
2024-05-03 22:40:00	16.8281	16.83413	16.8281	0
2024-05-03 22:45:00	16.8281	16.83346	16.8281	0
2024-05-03 22:50:00	16.8281	16.83279	16.8281	0
2024-05-03 22:55:00	16.8281	16.83145	16.8281	0
2024-05-03 23:00:00	16.8281	16.83145	16.8281	0
2024-05-03 23:05:00	16.8348	16.83078	16.8348	0
2024-05-03 23:10:00	16.8281	16.82944	16.8281	0
2024-05-03 23:15:00	16.8286	16.82882	16.8286	0
2024-05-03 23:20:00	16.8284	16.82885	16.8284	0
2024-05-03 23:25:00	16.835	16.82954	16.835	0
2024-05-03 23:30:00	16.8349	16.83022	16.8349	0
2024-05-03 23:35:00	16.8349	16.8309	16.8349	0
2024-05-03 23:40:00	16.8348	16.83157	16.8348	0
2024-05-03 23:45:00	16.8281	16.83157	16.8281	0
2024-05-03 23:50:00	16.8281	16.83157	16.8281	0
2024-05-03 23:55:00	16.8281	16.8309	16.8281	0
2024-05-04 00:00:00	16.8281	16.8309	16.8281	0
2024-05-04 00:05:00	16.8214	16.83018	16.8214	0
2024-05-04 00:10:00	16.8281	16.83015	16.8281	0
2024-05-04 00:15:00	16.8281	16.82946	16.8281	0
2024-05-04 00:20:00	16.8281	16.82878	16.8281	0
2024-05-04 00:25:00	16.8348	16.82877	16.8348	0
2024-05-04 00:30:00	16.8281	16.8281	16.8281	0
2024-05-04 00:35:00	16.8281	16.8281	16.8281	0
2024-05-04 00:40:00	16.8348	16.82877	16.8348	0
2024-05-04 00:45:00	16.8281	16.82877	16.8281	0
2024-05-04 00:50:00	16.8281	16.82877	16.8281	0
2024-05-04 00:55:00	16.8281	16.82944	16.8281	0
2024-05-04 01:00:00	16.8281	16.82944	16.8281	0
2024-05-04 01:05:00	16.8281	16.82944	16.8281	0
2024-05-04 01:10:00	16.8281	16.82944	16.8281	0
2024-05-04 01:15:00	16.8281	16.82877	16.8281	0
2024-05-04 01:20:00	16.8281	16.82877	16.8281	0
2024-05-04 01:25:00	16.8214	16.8281	16.8214	0
2024-05-04 01:30:00	16.8281	16.82743	16.8281	0
2024-05-04 01:35:00	16.8281	16.82743	16.8281	0
2024-05-04 01:40:00	16.8281	16.82743	16.8281	0
2024-05-04 01:45:00	16.8281	16.82743	16.8281	0
2024-05-04 01:50:00	16.8214	16.82676	16.8214	0
2024-05-04 01:55:00	16.8281	16.82676	16.8281	0
2024-05-04 02:00:00	16.8281	16.82676	16.8281	0
2024-05-04 02:05:00	16.8281	16.82676	16.8281	0
2024-05-04 02:10:00	16.8281	16.82676	16.8281	0
2024-05-04 02:15:00	16.8281	16.82743	16.8281	0
2024-05-04 02:20:00	16.8281	16.82743	16.8281	0
2024-05-04 02:25:00	16.8281	16.82743	16.8281	0
2024-05-04 02:30:00	16.8281	16.82743	16.8281	0
2024-05-04 02:35:00	16.8281	16.82743	16.8281	0
2024-05-04 02:40:00	16.8281	16.8281	16.8281	0
2024-05-04 02:45:00	16.8281	16.8281	16.8281	0
2024-05-04 02:50:00	16.8147	16.82676	16.8147	0
2024-05-04 02:55:00	16.8281	16.82676	16.8281	0
2024-05-04 03:00:00	16.8281	16.82676	16.8281	0
2024-05-04 03:05:00	16.8281	16.82676	16.8281	0
2024-05-04 03:10:00	16.8281	16.82676	16.8281	0
2024-05-04 03:15:00	16.8214	16.82609	16.8214	0
2024-05-04 03:20:00	16.8214	16.82542	16.8214	0
2024-05-04 03:25:00	16.8281	16.82542	16.8281	0
2024-05-04 03:30:00	16.8214	16.82475	16.8214	0
2024-05-04 03:35:00	16.8281	16.82475	16.8281	0
2024-05-04 03:40:00	16.8281	16.82609	16.8281	0
2024-05-04 03:45:00	16.8286	16.82614	16.8286	0
2024-05-04 03:50:00	16.8284	16.82617	16.8284	0
2024-05-04 03:55:00	16.8216	16.82552	16.8216	0
2024-05-04 04:00:00	16.8215	16.82486	16.8215	0
2024-05-04 04:05:00	16.8282	16.82554	16.8282	0
2024-05-04 04:10:00	16.8215	16.82555	16.8215	0
2024-05-04 04:15:00	16.8214	16.82488	16.8214	0
2024-05-04 04:20:00	16.8281	16.82555	16.8281	0
2024-05-04 04:25:00	16.8214	16.82488	16.8214	0
2024-05-04 04:30:00	16.8281	16.82488	16.8281	0
2024-05-04 04:35:00	16.8281	16.82483	16.8281	0
2024-05-04 04:40:00	16.8214	16.82413	16.8214	0
2024-05-04 04:45:00	16.8214	16.82411	16.8214	0
2024-05-04 04:50:00	16.8214	16.8241	16.8214	0
2024-05-04 04:55:00	16.8223	16.82351	16.8223	0
2024-05-04 05:00:00	16.822	16.82356	16.822	0
2024-05-04 05:05:00	16.8285	16.82427	16.8285	0
2024-05-04 05:10:00	16.8217	16.82363	16.8217	0
2024-05-04 05:15:00	16.8283	16.82432	16.8283	0
2024-05-04 05:20:00	16.8215	16.82366	16.8215	0
2024-05-04 05:25:00	16.8215	16.823	16.8215	0
2024-05-04 05:30:00	16.8281	16.82367	16.8281	0
2024-05-04 05:35:00	16.8214	16.82367	16.8214	0
2024-05-04 05:40:00	16.8214	16.82367	16.8214	0
2024-05-04 05:45:00	16.8214	16.82358	16.8214	0
2024-05-04 05:50:00	16.8281	16.82419	16.8281	0
2024-05-04 05:55:00	16.8214	16.82348	16.8214	0
2024-05-04 06:00:00	16.8214	16.82345	16.8214	0
2024-05-04 06:05:00	16.8281	16.82343	16.8281	0
2024-05-04 06:10:00	16.8281	16.82409	16.8281	0
2024-05-04 06:15:00	16.8214	16.82408	16.8214	0
2024-05-04 06:20:00	16.8214	16.82341	16.8214	0
2024-05-04 06:25:00	16.8214	16.82341	16.8214	0
2024-05-04 06:30:00	16.8281	16.82408	16.8281	0
2024-05-04 06:35:00	16.8214	16.82408	16.8214	0
2024-05-04 06:40:00	16.8281	16.82408	16.8281	0
2024-05-04 06:45:00	16.8214	16.82408	16.8214	0
2024-05-04 06:50:00	16.8214	16.82408	16.8214	0
2024-05-04 06:55:00	16.8281	16.82408	16.8281	0
2024-05-04 07:00:00	16.8214	16.82341	16.8214	0
2024-05-04 07:05:00	16.8214	16.82341	16.8214	0
2024-05-04 07:10:00	16.8147	16.82274	16.8147	0
2024-05-04 07:15:00	16.8281	16.82341	16.8281	0
2024-05-04 07:20:00	16.8281	16.82341	16.8281	0
2024-05-04 07:25:00	16.8214	16.82341	16.8214	0
2024-05-04 07:30:00	16.8214	16.82274	16.8214	0
2024-05-04 07:35:00	16.8214	16.82274	16.8214	0
2024-05-04 07:40:00	16.8214	16.82274	16.8214	0
2024-05-04 07:45:00	16.8214	16.82207	16.8214	0
2024-05-04 07:50:00	16.8281	16.82274	16.8281	0
2024-05-04 07:55:00	16.8214	16.82274	16.8214	0
2024-05-04 08:00:00	16.8214	16.82341	16.8214	0
2024-05-04 08:05:00	16.8281	16.82341	16.8281	0
2024-05-04 08:10:00	16.8281	16.82341	16.8281	0
2024-05-04 08:15:00	16.8281	16.82408	16.8281	0
2024-05-04 08:20:00	16.8214	16.82408	16.8214	0
2024-05-04 08:25:00	16.8214	16.82408	16.8214	0
2024-05-04 08:30:00	16.8281	16.82475	16.8281	0
2024-05-04 08:35:00	16.8214	16.82475	16.8214	0
2024-05-04 08:40:00	16.8214	16.82408	16.8214	0
2024-05-04 08:45:00	16.8281	16.82475	16.8281	0
2024-05-04 08:50:00	16.8281	16.82542	16.8281	0
2024-05-04 08:55:00	16.8281	16.82542	16.8281	0
2024-05-04 09:00:00	16.8281	16.82542	16.8281	0
2024-05-04 09:05:00	16.8281	16.82542	16.8281	0
2024-05-04 09:10:00	16.8281	16.82609	16.8281	0
2024-05-04 09:15:00	16.8281	16.82676	16.8281	0
2024-05-04 09:20:00	16.8281	16.82676	16.8281	0
2024-05-04 09:25:00	16.8281	16.82743	16.8281	0
2024-05-04 09:30:00	16.8281	16.8281	16.8281	0
2024-05-04 09:35:00	16.8281	16.8281	16.8281	0
2024-05-04 09:40:00	16.8281	16.8281	16.8281	0
2024-05-04 09:45:00	16.8281	16.8281	16.8281	0
2024-05-04 09:50:00	16.8281	16.8281	16.8281	0
2024-05-04 09:55:00	16.8348	16.82877	16.8348	0
2024-05-04 10:00:00	16.8281	16.82877	16.8281	0
2024-05-04 10:05:00	16.8281	16.82877	16.8281	0
2024-05-04 10:10:00	16.8348	16.82944	16.8348	0
2024-05-04 10:15:00	16.8348	16.83011	16.8348	0
2024-05-04 10:20:00	16.8348	16.83078	16.8348	0
2024-05-04 10:25:00	16.8348	16.83145	16.8348	0
2024-05-04 10:30:00	16.8352	16.83216	16.8352	0
2024-05-04 10:35:00	16.8351	16.83286	16.8351	0
2024-05-04 10:40:00	16.8283	16.83288	16.8283	0
2024-05-04 10:45:00	16.8349	16.83289	16.8349	0
2024-05-04 10:50:00	16.8349	16.83357	16.8349	0
2024-05-04 10:55:00	16.8348	16.83424	16.8348	0
2024-05-04 11:00:00	16.8348	16.83424	16.8348	0
2024-05-04 11:05:00	16.8348	16.83424	16.8348	0
2024-05-04 11:10:00	16.8348	16.83424	16.8348	0
2024-05-04 11:15:00	16.8415	16.83491	16.8415	0
2024-05-04 11:20:00	16.8415	16.83554	16.8415	0
2024-05-04 11:25:00	16.8415	16.83618	16.8415	0
2024-05-04 11:30:00	16.8348	16.83683	16.8348	0
2024-05-04 11:35:00	16.8415	16.83749	16.8415	0
2024-05-04 11:40:00	16.8415	16.83815	16.8415	0
2024-05-04 11:45:00	16.8415	16.83882	16.8415	0
2024-05-04 11:50:00	16.8415	16.83949	16.8415	0
2024-05-04 11:55:00	16.8415	16.84016	16.8415	0
2024-05-04 12:00:00	16.8415	16.84083	16.8415	0
2024-05-04 12:05:00	16.8415	16.84083	16.8415	0
2024-05-04 12:10:00	16.8415	16.84083	16.8415	0
2024-05-04 12:15:00	16.8415	16.84083	16.8415	0
2024-05-04 12:20:00	16.8415	16.8415	16.8415	0
2024-05-04 12:25:00	16.8415	16.8415	16.8415	0
2024-05-04 12:30:00	16.8415	16.8415	16.8415	0
2024-05-04 12:35:00	16.8415	16.8415	16.8415	0
2024-05-04 12:40:00	16.8415	16.8415	16.8415	0
2024-05-04 12:45:00	16.8415	16.8415	16.8415	0
2024-05-04 12:50:00	16.8481	16.84216	16.8481	0
2024-05-04 12:55:00	16.8415	16.84216	16.8415	0
2024-05-04 13:00:00	16.8415	16.84216	16.8415	0
2024-05-04 13:05:00	16.8415	16.84216	16.8415	0
2024-05-04 13:10:00	16.8481	16.84282	16.8481	0
2024-05-04 13:15:00	16.8415	16.84282	16.8415	0
2024-05-04 13:20:00	16.8481	16.84348	16.8481	0
2024-05-04 13:25:00	16.8481	16.84414	16.8481	0
2024-05-04 13:30:00	16.8481	16.8448	16.8481	0
2024-05-04 13:35:00	16.8415	16.8448	16.8415	0
2024-05-04 13:40:00	16.8481	16.8448	16.8481	0
2024-05-04 13:45:00	16.8481	16.84546	16.8481	0
2024-05-04 13:50:00	16.8415	16.84546	16.8415	0
2024-05-04 13:55:00	16.8415	16.84546	16.8415	0
2024-05-04 14:00:00	16.8481	16.84546	16.8481	0
2024-05-04 14:05:00	16.8415	16.84546	16.8415	0
2024-05-04 14:10:00	16.8481	16.84546	16.8481	0
2024-05-04 14:15:00	16.8481	16.84546	16.8481	0
2024-05-04 14:20:00	16.8481	16.84546	16.8481	0
2024-05-04 14:25:00	16.8481	16.84612	16.8481	0
2024-05-04 14:30:00	16.8548	16.84679	16.8548	0
2024-05-04 14:35:00	16.8481	16.84679	16.8481	0
2024-05-04 14:40:00	16.8481	16.84745	16.8481	0
2024-05-04 14:45:00	16.8481	16.84811	16.8481	0
2024-05-04 14:50:00	16.8548	16.84878	16.8548	0
2024-05-04 14:55:00	16.8481	16.84944	16.8481	0
2024-05-04 15:00:00	16.8481	16.84944	16.8481	0
2024-05-04 15:05:00	16.8481	16.84944	16.8481	0
2024-05-04 15:10:00	16.8481	16.84944	16.8481	0
2024-05-04 15:15:00	16.8481	16.84944	16.8481	0
2024-05-04 15:20:00	16.8481	16.84877	16.8481	0
2024-05-04 15:25:00	16.8548	16.84944	16.8548	0
2024-05-04 15:30:00	16.8481	16.84944	16.8481	0
2024-05-04 15:35:00	16.8548	16.85011	16.8548	0
2024-05-04 15:40:00	16.8481	16.84944	16.8481	0
2024-05-04 15:45:00	16.8548	16.85011	16.8548	0
2024-05-04 15:50:00	16.8548	16.85078	16.8548	0
2024-05-04 15:55:00	16.8615	16.85212	16.8615	0
2024-05-04 16:00:00	16.8548	16.85279	16.8548	0
2024-05-04 16:05:00	16.8548	16.85346	16.8548	0
2024-05-04 16:10:00	16.8548	16.85413	16.8548	0
2024-05-04 16:15:00	16.8548	16.85413	16.8548	0
2024-05-04 16:20:00	16.8548	16.8548	16.8548	0
2024-05-04 16:25:00	16.8548	16.8548	16.8548	0
2024-05-04 16:30:00	16.8548	16.85547	16.8548	0
2024-05-04 16:35:00	16.8548	16.85547	16.8548	0
2024-05-04 16:40:00	16.8548	16.85547	16.8548	0
2024-05-04 16:45:00	16.8615	16.85547	16.8615	0
2024-05-04 16:50:00	16.8615	16.85614	16.8615	0
2024-05-04 16:55:00	16.8615	16.85681	16.8615	0
2024-05-04 17:00:00	16.8615	16.85748	16.8615	0
2024-05-04 17:05:00	16.8615	16.85815	16.8615	0
2024-05-04 17:10:00	16.8548	16.85815	16.8548	0
2024-05-04 17:15:00	16.8615	16.85882	16.8615	0
2024-05-04 17:20:00	16.8615	16.85949	16.8615	0
2024-05-04 17:25:00	16.8615	16.86016	16.8615	0
2024-05-04 17:30:00	16.8615	16.86083	16.8615	0
2024-05-04 17:35:00	16.8615	16.86083	16.8615	0
2024-05-04 17:40:00	16.8615	16.86083	16.8615	0
2024-05-04 17:45:00	16.8548	16.86016	16.8548	0
2024-05-04 17:50:00	16.8615	16.86016	16.8615	0
2024-05-04 17:55:00	16.8682	16.86083	16.8682	0
2024-05-04 18:00:00	16.8548	16.86083	16.8548	0
2024-05-04 18:05:00	16.8615	16.86083	16.8615	0
2024-05-04 18:10:00	16.8682	16.8615	16.8682	0
2024-05-04 18:15:00	16.8682	16.86217	16.8682	0
2024-05-04 18:20:00	16.8615	16.86217	16.8615	0
2024-05-04 18:25:00	16.8687	16.86289	16.8687	0
2024-05-04 18:30:00	16.8685	16.86359	16.8685	0
2024-05-04 18:35:00	16.8684	16.86495	16.8684	0
2024-05-04 18:40:00	16.8683	16.86563	16.8683	0
2024-05-04 18:45:00	16.8683	16.86564	16.8683	0
2024-05-04 18:50:00	16.8683	16.86699	16.8683	0
2024-05-04 18:55:00	16.8682	16.86766	16.8682	0
2024-05-04 19:00:00	16.8682	16.86766	16.8682	0
2024-05-04 19:05:00	16.8682	16.86766	16.8682	0
2024-05-04 19:10:00	16.8682	16.86833	16.8682	0
2024-05-04 19:15:00	16.8682	16.86828	16.8682	0
2024-05-04 19:20:00	16.8682	16.86825	16.8682	0
2024-05-04 19:25:00	16.8682	16.86823	16.8682	0
2024-05-04 19:30:00	16.8682	16.86822	16.8682	0
2024-05-04 19:35:00	16.8682	16.86821	16.8682	0
2024-05-04 19:40:00	16.8682	16.8682	16.8682	0
2024-05-04 19:45:00	16.8682	16.8682	16.8682	0
2024-05-04 19:50:00	16.8749	16.86887	16.8749	0
2024-05-04 19:55:00	16.8682	16.86887	16.8682	0
2024-05-04 20:00:00	16.8682	16.86887	16.8682	0
2024-05-04 20:05:00	16.8682	16.86887	16.8682	0
2024-05-04 20:10:00	16.8682	16.86887	16.8682	0
2024-05-04 20:15:00	16.8682	16.86887	16.8682	0
2024-05-04 20:20:00	16.8682	16.86887	16.8682	0
2024-05-04 20:25:00	16.8682	16.86887	16.8682	0
2024-05-04 20:30:00	16.8682	16.86887	16.8682	0
2024-05-04 20:35:00	16.8682	16.86887	16.8682	0
2024-05-04 20:40:00	16.8749	16.86887	16.8749	0
2024-05-04 20:45:00	16.8682	16.86887	16.8682	0
2024-05-04 20:50:00	16.8682	16.86887	16.8682	0
2024-05-04 20:55:00	16.8682	16.86887	16.8682	0
2024-05-04 21:00:00	16.8682	16.86887	16.8682	0
2024-05-04 21:05:00	16.8749	16.86954	16.8749	0
2024-05-04 21:10:00	16.8682	16.86954	16.8682	0
2024-05-04 21:15:00	16.8682	16.86954	16.8682	0
2024-05-04 21:20:00	16.8749	16.87021	16.8749	0
2024-05-04 21:25:00	16.8687	16.87026	16.8687	0
2024-05-04 21:30:00	16.8685	16.86962	16.8685	0
2024-05-04 21:35:00	16.8751	16.87031	16.8751	0
2024-05-04 21:40:00	16.8683	16.87032	16.8683	0
2024-05-04 21:45:00	16.8683	16.87033	16.8683	0
2024-05-04 21:50:00	16.8683	16.87034	16.8683	0
2024-05-04 21:55:00	16.8682	16.86967	16.8682	0
2024-05-04 22:00:00	16.8682	16.86967	16.8682	0
2024-05-04 22:05:00	16.8682	16.86967	16.8682	0
2024-05-04 22:10:00	16.8682	16.869	16.8682	0
2024-05-04 22:15:00	16.8682	16.86895	16.8682	0
2024-05-04 22:20:00	16.8682	16.86892	16.8682	0
2024-05-04 22:25:00	16.8682	16.86823	16.8682	0
2024-05-04 22:30:00	16.8682	16.86822	16.8682	0
2024-05-04 22:35:00	16.8749	16.86888	16.8749	0
2024-05-04 22:40:00	16.8749	16.86954	16.8749	0
2024-05-04 22:45:00	16.8682	16.86954	16.8682	0
2024-05-04 22:50:00	16.8682	16.86954	16.8682	0
2024-05-04 22:55:00	16.8749	16.87021	16.8749	0
2024-05-04 23:00:00	16.8682	16.87021	16.8682	0
2024-05-04 23:05:00	16.8682	16.87021	16.8682	0
2024-05-04 23:10:00	16.8749	16.87088	16.8749	0
2024-05-04 23:15:00	16.8749	16.87155	16.8749	0
2024-05-04 23:20:00	16.8682	16.87155	16.8682	0
2024-05-04 23:25:00	16.8682	16.87088	16.8682	0
2024-05-04 23:30:00	16.8682	16.87021	16.8682	0
2024-05-04 23:35:00	16.8682	16.87021	16.8682	0
2024-05-04 23:40:00	16.8682	16.87021	16.8682	0
2024-05-04 23:45:00	16.8682	16.86954	16.8682	0
2024-05-04 23:50:00	16.8682	16.86954	16.8682	0
2024-05-04 23:55:00	16.8682	16.86954	16.8682	0
2024-05-05 00:00:00	16.8682	16.86887	16.8682	0
2024-05-05 00:05:00	16.8682	16.8682	16.8682	0
2024-05-05 00:10:00	16.8682	16.8682	16.8682	0
2024-05-05 00:15:00	16.8682	16.8682	16.8682	0
2024-05-05 00:20:00	16.8682	16.8682	16.8682	0
2024-05-05 00:25:00	16.8682	16.8682	16.8682	0
2024-05-05 00:30:00	16.8682	16.8682	16.8682	0
2024-05-05 00:35:00	16.8682	16.8682	16.8682	0
2024-05-05 00:40:00	16.8682	16.8682	16.8682	0
2024-05-05 00:45:00	16.8682	16.8682	16.8682	0
2024-05-05 00:50:00	16.8682	16.8682	16.8682	0
2024-05-05 00:55:00	16.8682	16.8682	16.8682	0
2024-05-05 01:00:00	16.8682	16.8682	16.8682	0
2024-05-05 01:05:00	16.8682	16.8682	16.8682	0
2024-05-05 01:10:00	16.8682	16.8682	16.8682	0
2024-05-05 01:15:00	16.8682	16.8682	16.8682	0
2024-05-05 01:20:00	16.8682	16.8682	16.8682	0
2024-05-05 01:25:00	16.8682	16.8682	16.8682	0
2024-05-05 01:30:00	16.8682	16.8682	16.8682	0
2024-05-05 01:35:00	16.8686	16.86824	16.8686	0
2024-05-05 01:40:00	16.8685	16.86827	16.8685	0
2024-05-05 01:45:00	16.8617	16.86762	16.8617	0
2024-05-05 01:50:00	16.8616	16.86696	16.8616	0
2024-05-05 01:55:00	16.8683	16.86697	16.8683	0
2024-05-05 02:00:00	16.8682	16.86697	16.8682	0
2024-05-05 02:05:00	16.8682	16.86697	16.8682	0
2024-05-05 02:10:00	16.8615	16.8663	16.8615	0
2024-05-05 02:15:00	16.8682	16.8663	16.8682	0
2024-05-05 02:20:00	16.8615	16.86563	16.8615	0
2024-05-05 02:25:00	16.8682	16.86559	16.8682	0
2024-05-05 02:30:00	16.8682	16.86556	16.8682	0
2024-05-05 02:35:00	16.8615	16.86554	16.8615	0
2024-05-05 02:40:00	16.8615	16.86553	16.8615	0
2024-05-05 02:45:00	16.8682	16.86552	16.8682	0
2024-05-05 02:50:00	16.8682	16.86552	16.8682	0
2024-05-05 02:55:00	16.8615	16.86485	16.8615	0
2024-05-05 03:00:00	16.8615	16.86485	16.8615	0
2024-05-05 03:05:00	16.8682	16.86485	16.8682	0
2024-05-05 03:10:00	16.8615	16.86485	16.8615	0
2024-05-05 03:15:00	16.8615	16.86418	16.8615	0
2024-05-05 03:20:00	16.8615	16.86351	16.8615	0
2024-05-05 03:25:00	16.8615	16.86351	16.8615	0
2024-05-05 03:30:00	16.8548	16.86284	16.8548	0
2024-05-05 03:35:00	16.8615	16.86217	16.8615	0
2024-05-05 03:40:00	16.8615	16.8615	16.8615	0
2024-05-05 03:45:00	16.8682	16.86217	16.8682	0
2024-05-05 03:50:00	16.8615	16.86217	16.8615	0
2024-05-05 03:55:00	16.8615	16.8615	16.8615	0
2024-05-05 04:00:00	16.8615	16.8615	16.8615	0
2024-05-05 04:05:00	16.8682	16.86217	16.8682	0
2024-05-05 04:10:00	16.8615	16.86217	16.8615	0
2024-05-05 04:15:00	16.8615	16.86217	16.8615	0
2024-05-05 04:20:00	16.8548	16.86217	16.8548	0
2024-05-05 04:25:00	16.8548	16.8615	16.8548	0
2024-05-05 04:30:00	16.8615	16.8615	16.8615	0
2024-05-05 04:35:00	16.8615	16.86083	16.8615	0
2024-05-05 04:40:00	16.8548	16.86016	16.8548	0
2024-05-05 04:45:00	16.8548	16.85949	16.8548	0
2024-05-05 04:50:00	16.8615	16.85949	16.8615	0
2024-05-05 04:55:00	16.8548	16.85815	16.8548	0
2024-05-05 05:00:00	16.8548	16.85748	16.8548	0
2024-05-05 05:05:00	16.8548	16.85681	16.8548	0
2024-05-05 05:10:00	16.8548	16.85681	16.8548	0
2024-05-05 05:15:00	16.8548	16.85681	16.8548	0
2024-05-05 05:20:00	16.8548	16.85614	16.8548	0
2024-05-05 05:25:00	16.8548	16.85547	16.8548	0
2024-05-05 05:30:00	16.8548	16.85547	16.8548	0
2024-05-05 05:35:00	16.8548	16.85547	16.8548	0
2024-05-05 05:40:00	16.8548	16.8548	16.8548	0
2024-05-05 05:45:00	16.8548	16.8548	16.8548	0
2024-05-05 05:50:00	16.8548	16.8548	16.8548	0
2024-05-05 05:55:00	16.8548	16.8548	16.8548	0
2024-05-05 06:00:00	16.8554	16.85486	16.8554	0
2024-05-05 06:05:00	16.8552	16.8549	16.8552	0
2024-05-05 06:10:00	16.8551	16.85493	16.8551	0
2024-05-05 06:15:00	16.855	16.85495	16.855	0
2024-05-05 06:20:00	16.8549	16.85496	16.8549	0
2024-05-05 06:25:00	16.8549	16.85497	16.8549	0
2024-05-05 06:30:00	16.8549	16.85498	16.8549	0
2024-05-05 06:35:00	16.8548	16.85498	16.8548	0
2024-05-05 06:40:00	16.8553	16.85503	16.8553	0
2024-05-05 06:45:00	16.8551	16.85506	16.8551	0
2024-05-05 06:50:00	16.855	16.85502	16.855	0
2024-05-05 06:55:00	16.8549	16.85499	16.8549	0
2024-05-05 07:00:00	16.8554	16.85502	16.8554	0
2024-05-05 07:05:00	16.8619	16.85571	16.8619	0
2024-05-05 07:10:00	16.8617	16.85639	16.8617	0
2024-05-05 07:15:00	16.8616	16.85706	16.8616	0
2024-05-05 07:20:00	16.8616	16.85773	16.8616	0
2024-05-05 07:25:00	16.8682	16.85907	16.8682	0
2024-05-05 07:30:00	16.8615	16.85969	16.8615	0
2024-05-05 07:35:00	16.8615	16.86033	16.8615	0
2024-05-05 07:40:00	16.8615	16.86098	16.8615	0
2024-05-05 07:45:00	16.8682	16.86231	16.8682	0
2024-05-05 07:50:00	16.8615	16.86292	16.8615	0
2024-05-05 07:55:00	16.8682	16.86355	16.8682	0
2024-05-05 08:00:00	16.8682	16.8642	16.8682	0
2024-05-05 08:05:00	16.8682	16.86486	16.8682	0
2024-05-05 08:10:00	16.8682	16.86552	16.8682	0
2024-05-05 08:15:00	16.8682	16.86552	16.8682	0
2024-05-05 08:20:00	16.8682	16.86619	16.8682	0
2024-05-05 08:25:00	16.8682	16.86686	16.8682	0
2024-05-05 08:30:00	16.8682	16.86753	16.8682	0
2024-05-05 08:35:00	16.8682	16.86753	16.8682	0
2024-05-05 08:40:00	16.8682	16.8682	16.8682	0
2024-05-05 08:45:00	16.8682	16.8682	16.8682	0
2024-05-05 08:50:00	16.8682	16.8682	16.8682	0
2024-05-05 08:55:00	16.8682	16.8682	16.8682	0
2024-05-05 09:00:00	16.8682	16.8682	16.8682	0
2024-05-05 09:05:00	16.8749	16.86887	16.8749	0
2024-05-05 09:10:00	16.8682	16.86887	16.8682	0
2024-05-05 09:15:00	16.8682	16.86887	16.8682	0
2024-05-05 09:20:00	16.8682	16.86887	16.8682	0
2024-05-05 09:25:00	16.8682	16.86887	16.8682	0
2024-05-05 09:30:00	16.8749	16.86954	16.8749	0
2024-05-05 09:35:00	16.8749	16.87021	16.8749	0
2024-05-05 09:40:00	16.8749	16.87088	16.8749	0
2024-05-05 09:45:00	16.8815	16.87221	16.8815	0
2024-05-05 09:50:00	16.8749	16.87288	16.8749	0
2024-05-05 09:55:00	16.8749	16.87288	16.8749	0
2024-05-05 10:00:00	16.8749	16.87355	16.8749	0
2024-05-05 10:05:00	16.8749	16.87422	16.8749	0
2024-05-05 10:10:00	16.8749	16.87489	16.8749	0
2024-05-05 10:15:00	16.8815	16.87622	16.8815	0
2024-05-05 10:20:00	16.8749	16.87622	16.8749	0
2024-05-05 10:25:00	16.8815	16.87688	16.8815	0
2024-05-05 10:30:00	16.8815	16.87754	16.8815	0
2024-05-05 10:35:00	16.8815	16.87754	16.8815	0
2024-05-05 10:40:00	16.8815	16.8782	16.8815	0
2024-05-05 10:45:00	16.8815	16.87886	16.8815	0
2024-05-05 10:50:00	16.8815	16.87952	16.8815	0
2024-05-05 10:55:00	16.8815	16.88018	16.8815	0
2024-05-05 11:00:00	16.8815	16.88084	16.8815	0
2024-05-05 11:05:00	16.8815	16.88084	16.8815	0
2024-05-05 11:10:00	16.8815	16.8815	16.8815	0
2024-05-05 11:15:00	16.8882	16.88217	16.8882	0
2024-05-05 11:20:00	16.8882	16.88284	16.8882	0
2024-05-05 11:25:00	16.8882	16.88351	16.8882	0
2024-05-05 11:30:00	16.8949	16.88485	16.8949	0
2024-05-05 11:35:00	16.8949	16.88619	16.8949	0
2024-05-05 11:40:00	16.8882	16.88686	16.8882	0
2024-05-05 11:45:00	16.8882	16.88753	16.8882	0
2024-05-05 11:50:00	16.8882	16.8882	16.8882	0
2024-05-05 11:55:00	16.8882	16.88887	16.8882	0
2024-05-05 12:00:00	16.8882	16.88954	16.8882	0
2024-05-05 12:05:00	16.8882	16.88954	16.8882	0
2024-05-05 12:10:00	16.8949	16.89021	16.8949	0
2024-05-05 12:15:00	16.8949	16.89088	16.8949	0
2024-05-05 12:20:00	16.8882	16.89021	16.8882	0
2024-05-05 12:25:00	16.8882	16.88954	16.8882	0
2024-05-05 12:30:00	16.8882	16.88954	16.8882	0
2024-05-05 12:35:00	16.8949	16.89021	16.8949	0
2024-05-05 12:40:00	16.8882	16.89021	16.8882	0
2024-05-05 12:45:00	16.8882	16.89021	16.8882	0
2024-05-05 12:50:00	16.8949	16.89088	16.8949	0
2024-05-05 12:55:00	16.8882	16.89088	16.8882	0
2024-05-05 13:00:00	16.8949	16.89088	16.8949	0
2024-05-05 13:05:00	16.8949	16.89088	16.8949	0
2024-05-05 13:10:00	16.8949	16.89155	16.8949	0
2024-05-05 13:15:00	16.8949	16.89222	16.8949	0
2024-05-05 13:20:00	16.8949	16.89289	16.8949	0
2024-05-05 13:25:00	16.8949	16.89289	16.8949	0
2024-05-05 13:30:00	16.8949	16.89356	16.8949	0
2024-05-05 13:35:00	16.9016	16.8949	16.9016	0
2024-05-05 13:40:00	16.8949	16.8949	16.8949	0
2024-05-05 13:45:00	16.8949	16.89557	16.8949	0
2024-05-05 13:50:00	16.8949	16.89557	16.8949	0
2024-05-05 13:55:00	16.8949	16.89557	16.8949	0
2024-05-05 14:00:00	16.9016	16.89624	16.9016	0
2024-05-05 14:05:00	16.9016	16.89691	16.9016	0
2024-05-05 14:10:00	16.9016	16.89758	16.9016	0
2024-05-05 14:15:00	16.8949	16.89758	16.8949	0
2024-05-05 14:20:00	16.8949	16.89758	16.8949	0
2024-05-05 14:25:00	16.9016	16.89758	16.9016	0
2024-05-05 14:30:00	16.8949	16.89758	16.8949	0
2024-05-05 14:35:00	16.8949	16.89758	16.8949	0
2024-05-05 14:40:00	16.9016	16.89825	16.9016	0
2024-05-05 14:45:00	16.9016	16.89892	16.9016	0
2024-05-05 14:50:00	16.9016	16.89892	16.9016	0
2024-05-05 14:55:00	16.9016	16.89892	16.9016	0
2024-05-05 15:00:00	16.9016	16.89892	16.9016	0
2024-05-05 15:05:00	16.9083	16.90026	16.9083	0
2024-05-05 15:10:00	16.9083	16.9016	16.9083	0
2024-05-05 15:15:00	16.9083	16.90227	16.9083	0
2024-05-05 15:20:00	16.9083	16.90361	16.9083	0
2024-05-05 15:25:00	16.9083	16.90495	16.9083	0
2024-05-05 15:30:00	16.9083	16.90562	16.9083	0
2024-05-05 15:35:00	16.9083	16.90629	16.9083	0
2024-05-05 15:40:00	16.9016	16.90629	16.9016	0
2024-05-05 15:45:00	16.9083	16.90696	16.9083	0
2024-05-05 15:50:00	16.9083	16.90763	16.9083	0
2024-05-05 15:55:00	16.9083	16.90763	16.9083	0
2024-05-05 16:00:00	16.9083	16.90763	16.9083	0
2024-05-05 16:05:00	16.9083	16.90763	16.9083	0
2024-05-05 16:10:00	16.9083	16.90763	16.9083	0
2024-05-05 16:15:00	16.915	16.9083	16.915	0
2024-05-05 16:20:00	16.9083	16.9083	16.9083	0
2024-05-05 16:25:00	16.9083	16.9083	16.9083	0
2024-05-05 16:30:00	16.915	16.90964	16.915	0
2024-05-05 16:35:00	16.915	16.91031	16.915	0
2024-05-05 16:40:00	16.915	16.91098	16.915	0
2024-05-05 16:45:00	16.915	16.91165	16.915	0
2024-05-05 16:50:00	16.915	16.91232	16.915	0
2024-05-05 16:55:00	16.915	16.91299	16.915	0
2024-05-05 17:00:00	16.915	16.91366	16.915	0
2024-05-05 17:05:00	16.915	16.91366	16.915	0
2024-05-05 17:10:00	16.915	16.91433	16.915	0
2024-05-05 17:15:00	16.9083	16.91433	16.9083	0
2024-05-05 17:20:00	16.915	16.91433	16.915	0
2024-05-05 17:25:00	16.9216	16.91499	16.9216	0
2024-05-05 17:30:00	16.915	16.91499	16.915	0
2024-05-05 17:35:00	16.9216	16.91565	16.9216	0
2024-05-05 17:40:00	16.9216	16.91631	16.9216	0
2024-05-05 17:45:00	16.9216	16.91697	16.9216	0
2024-05-05 17:50:00	16.9216	16.91763	16.9216	0
2024-05-05 17:55:00	16.915	16.91763	16.915	0
2024-05-05 18:00:00	16.9216	16.91829	16.9216	0
2024-05-05 18:05:00	16.9216	16.91962	16.9216	0
2024-05-05 18:10:00	16.9216	16.92028	16.9216	0
2024-05-05 18:15:00	16.9216	16.92028	16.9216	0
2024-05-05 18:20:00	16.9216	16.92094	16.9216	0
2024-05-05 18:25:00	16.9216	16.92094	16.9216	0
2024-05-05 18:30:00	16.9216	16.92094	16.9216	0
2024-05-05 18:35:00	16.9216	16.92094	16.9216	0
2024-05-05 18:40:00	16.9216	16.92094	16.9216	0
2024-05-05 18:45:00	16.9216	16.9216	16.9216	0
2024-05-05 18:50:00	16.9216	16.9216	16.9216	0
2024-05-05 18:55:00	16.9216	16.9216	16.9216	0
2024-05-05 19:00:00	16.9216	16.9216	16.9216	0
2024-05-05 19:05:00	16.9216	16.9216	16.9216	0
2024-05-05 19:10:00	16.9283	16.92227	16.9283	0
2024-05-05 19:15:00	16.9216	16.92227	16.9216	0
2024-05-05 19:20:00	16.9216	16.92227	16.9216	0
2024-05-05 19:25:00	16.9216	16.92227	16.9216	0
2024-05-05 19:30:00	16.9283	16.92294	16.9283	0
2024-05-05 19:35:00	16.9216	16.92294	16.9216	0
2024-05-05 19:40:00	16.9216	16.92294	16.9216	0
2024-05-05 19:45:00	16.9216	16.92294	16.9216	0
2024-05-05 19:50:00	16.9283	16.92361	16.9283	0
2024-05-05 19:55:00	16.9283	16.92428	16.9283	0
2024-05-05 20:00:00	16.9216	16.92361	16.9216	0
2024-05-05 20:05:00	16.9283	16.92428	16.9283	0
2024-05-05 20:10:00	16.9216	16.92428	16.9216	0
2024-05-05 20:15:00	16.9216	16.92428	16.9216	0
2024-05-05 20:20:00	16.9283	16.92428	16.9283	0
2024-05-05 20:25:00	16.9216	16.92428	16.9216	0
2024-05-05 20:30:00	16.9216	16.92428	16.9216	0
2024-05-05 20:35:00	16.9216	16.92428	16.9216	0
2024-05-05 20:40:00	16.9216	16.92361	16.9216	0
2024-05-05 20:45:00	16.9216	16.92294	16.9216	0
2024-05-05 20:50:00	16.9216	16.92294	16.9216	0
2024-05-05 20:55:00	16.9283	16.92294	16.9283	0
2024-05-05 21:00:00	16.9216	16.92294	16.9216	0
2024-05-05 21:05:00	16.9216	16.92294	16.9216	0
2024-05-05 21:10:00	16.9216	16.92227	16.9216	0
2024-05-05 21:15:00	16.9216	16.92227	16.9216	0
2024-05-05 21:20:00	16.9216	16.92227	16.9216	0
2024-05-05 21:25:00	16.9216	16.92227	16.9216	0
2024-05-05 21:30:00	16.9283	16.92294	16.9283	0
2024-05-05 21:35:00	16.9216	16.92294	16.9216	0
2024-05-05 21:40:00	16.9283	16.92361	16.9283	0
2024-05-05 21:45:00	16.9283	16.92361	16.9283	0
2024-05-05 21:50:00	16.9283	16.92428	16.9283	0
2024-05-05 21:55:00	16.9216	16.92428	16.9216	0
2024-05-05 22:00:00	16.9283	16.92495	16.9283	0
2024-05-05 22:05:00	16.9216	16.92495	16.9216	0
2024-05-05 22:10:00	16.9283	16.92562	16.9283	0
2024-05-05 22:15:00	16.9216	16.92562	16.9216	0
2024-05-05 22:20:00	16.9216	16.92495	16.9216	0
2024-05-05 22:25:00	16.9216	16.92495	16.9216	0
2024-05-05 22:30:00	16.9216	16.92428	16.9216	0
2024-05-05 22:35:00	16.9216	16.92361	16.9216	0
2024-05-05 22:40:00	16.9283	16.92361	16.9283	0
2024-05-05 22:45:00	16.9216	16.92361	16.9216	0
2024-05-05 22:50:00	16.9216	16.92294	16.9216	0
2024-05-05 22:55:00	16.9216	16.92294	16.9216	0
2024-05-05 23:00:00	16.9283	16.92294	16.9283	0
2024-05-05 23:05:00	16.9216	16.92294	16.9216	0
2024-05-05 23:10:00	16.9216	16.92294	16.9216	0
2024-05-05 23:15:00	16.9216	16.92294	16.9216	0
2024-05-05 23:20:00	16.9216	16.92294	16.9216	0
2024-05-05 23:25:00	16.9216	16.92294	16.9216	0
2024-05-05 23:30:00	16.9216	16.92227	16.9216	0
2024-05-05 23:35:00	16.9283	16.92294	16.9283	0
2024-05-05 23:40:00	16.9283	16.92361	16.9283	0
2024-05-05 23:45:00	16.9216	16.92361	16.9216	0
2024-05-05 23:50:00	16.9216	16.92294	16.9216	0
2024-05-05 23:55:00	16.9216	16.92294	16.9216	0
2024-05-06 00:00:00	16.9216	16.92294	16.9216	0
2024-05-06 00:05:00	16.9216	16.92294	16.9216	0
2024-05-06 00:10:00	16.9216	16.92294	16.9216	0
2024-05-06 00:15:00	16.9216	16.92294	16.9216	0
2024-05-06 00:20:00	16.9216	16.92294	16.9216	0
2024-05-06 00:25:00	16.9216	16.92227	16.9216	0
2024-05-06 00:30:00	16.9216	16.9216	16.9216	0
2024-05-06 00:35:00	16.9216	16.9216	16.9216	0
2024-05-06 00:40:00	16.9216	16.9216	16.9216	0
2024-05-06 00:45:00	16.9216	16.9216	16.9216	0
2024-05-06 00:50:00	16.9216	16.9216	16.9216	0
2024-05-06 00:55:00	16.9216	16.9216	16.9216	0
2024-05-06 01:00:00	16.915	16.92094	16.915	0
2024-05-06 01:05:00	16.9216	16.92094	16.9216	0
2024-05-06 01:10:00	16.9216	16.92094	16.9216	0
2024-05-06 01:15:00	16.9216	16.92094	16.9216	0
2024-05-06 01:20:00	16.9216	16.92094	16.9216	0
2024-05-06 01:25:00	16.9216	16.92094	16.9216	0
2024-05-06 01:30:00	16.915	16.92028	16.915	0
2024-05-06 01:35:00	16.9216	16.92028	16.9216	0
2024-05-06 01:40:00	16.915	16.91962	16.915	0
2024-05-06 01:45:00	16.915	16.91896	16.915	0
2024-05-06 01:50:00	16.9216	16.91962	16.9216	0
2024-05-06 01:55:00	16.9154	16.919	16.9154	0
2024-05-06 02:00:00	16.9152	16.91836	16.9152	0
2024-05-06 02:05:00	16.9156	16.91776	16.9156	0
2024-05-06 02:10:00	16.922	16.9178	16.922	0
2024-05-06 02:15:00	16.9152	16.91716	16.9152	0
2024-05-06 02:20:00	16.9151	16.91717	16.9151	0
2024-05-06 02:25:00	16.9151	16.91652	16.9151	0
2024-05-06 02:30:00	16.915	16.91652	16.915	0
2024-05-06 02:35:00	16.915	16.91652	16.915	0
2024-05-06 02:40:00	16.9083	16.91519	16.9083	0
2024-05-06 02:45:00	16.915	16.91515	16.915	0
2024-05-06 02:50:00	16.9083	16.91446	16.9083	0
2024-05-06 02:55:00	16.915	16.9144	16.915	0
2024-05-06 03:00:00	16.915	16.9137	16.915	0
2024-05-06 03:05:00	16.915	16.91368	16.915	0
2024-05-06 03:10:00	16.9083	16.913	16.9083	0
2024-05-06 03:15:00	16.915	16.91299	16.915	0
2024-05-06 03:20:00	16.915	16.91299	16.915	0
2024-05-06 03:25:00	16.9083	16.91232	16.9083	0
2024-05-06 03:30:00	16.9083	16.91232	16.9083	0
2024-05-06 03:35:00	16.9083	16.91165	16.9083	0
2024-05-06 03:40:00	16.9083	16.91165	16.9083	0
2024-05-06 03:45:00	16.9083	16.91098	16.9083	0
2024-05-06 03:50:00	16.9083	16.91031	16.9083	0
2024-05-06 03:55:00	16.9083	16.90964	16.9083	0
2024-05-06 04:00:00	16.9083	16.90964	16.9083	0
2024-05-06 04:05:00	16.9083	16.90897	16.9083	0
2024-05-06 04:10:00	16.9016	16.90763	16.9016	0
2024-05-06 04:15:00	16.9016	16.90696	16.9016	0
2024-05-06 04:20:00	16.9016	16.90629	16.9016	0
2024-05-06 04:25:00	16.9016	16.90562	16.9016	0
2024-05-06 04:30:00	16.9083	16.90562	16.9083	0
2024-05-06 04:35:00	16.9016	16.90495	16.9016	0
2024-05-06 04:40:00	16.9083	16.90495	16.9083	0
2024-05-06 04:45:00	16.9016	16.90428	16.9016	0
2024-05-06 04:50:00	16.9087	16.90432	16.9087	0
2024-05-06 04:55:00	16.9019	16.90368	16.9019	0
2024-05-06 05:00:00	16.9018	16.9037	16.9018	0
2024-05-06 05:05:00	16.9084	16.90438	16.9084	0
2024-05-06 05:10:00	16.9088	16.9051	16.9088	0
2024-05-06 05:15:00	16.9019	16.90513	16.9019	0
2024-05-06 05:20:00	16.9018	16.90448	16.9018	0
2024-05-06 05:25:00	16.9017	16.90449	16.9017	0
2024-05-06 05:30:00	16.895	16.90316	16.895	0
2024-05-06 05:35:00	16.895	16.9025	16.895	0
2024-05-06 05:40:00	16.8949	16.90112	16.8949	0
2024-05-06 05:45:00	16.8949	16.90042	16.8949	0
2024-05-06 05:50:00	16.8949	16.89973	16.8949	0
2024-05-06 05:55:00	16.9016	16.89905	16.9016	0
2024-05-06 06:00:00	16.9016	16.89833	16.9016	0
2024-05-06 06:05:00	16.8949	16.89763	16.8949	0
2024-05-06 06:10:00	16.8949	16.89694	16.8949	0
2024-05-06 06:15:00	16.8949	16.89626	16.8949	0
2024-05-06 06:20:00	16.8949	16.89625	16.8949	0
2024-05-06 06:25:00	16.8949	16.89624	16.8949	0
2024-05-06 06:30:00	16.8949	16.89624	16.8949	0
2024-05-06 06:35:00	16.8949	16.89624	16.8949	0
2024-05-06 06:40:00	16.8949	16.89624	16.8949	0
2024-05-06 06:45:00	16.9016	16.89624	16.9016	0
2024-05-06 06:50:00	16.8949	16.89557	16.8949	0
2024-05-06 06:55:00	16.9016	16.89624	16.9016	0
2024-05-06 07:00:00	16.8949	16.89624	16.8949	0
2024-05-06 07:05:00	16.8949	16.89624	16.8949	0
2024-05-06 07:10:00	16.8949	16.89624	16.8949	0
2024-05-06 07:15:00	16.8949	16.89624	16.8949	0
2024-05-06 07:20:00	16.9016	16.89691	16.9016	0
2024-05-06 07:25:00	16.8949	16.89691	16.8949	0
2024-05-06 07:30:00	16.8949	16.89691	16.8949	0
2024-05-06 07:35:00	16.8949	16.89624	16.8949	0
2024-05-06 07:40:00	16.902	16.89695	16.902	0
2024-05-06 07:45:00	16.8952	16.89631	16.8952	0
2024-05-06 07:50:00	16.9018	16.897	16.9018	0
2024-05-06 07:55:00	16.9017	16.89768	16.9017	0
2024-05-06 08:00:00	16.9017	16.89836	16.9017	0
2024-05-06 08:05:00	16.895	16.89837	16.895	0
2024-05-06 08:10:00	16.9016	16.89837	16.9016	0
2024-05-06 08:15:00	16.9016	16.89904	16.9016	0
2024-05-06 08:20:00	16.8949	16.89904	16.8949	0
2024-05-06 08:25:00	16.9016	16.89971	16.9016	0
2024-05-06 08:30:00	16.8949	16.899	16.8949	0
2024-05-06 08:35:00	16.8949	16.89897	16.8949	0
2024-05-06 08:40:00	16.8949	16.89828	16.8949	0
2024-05-06 08:45:00	16.8949	16.8976	16.8949	0
2024-05-06 08:50:00	16.8949	16.89692	16.8949	0
2024-05-06 08:55:00	16.8949	16.89691	16.8949	0
2024-05-06 09:00:00	16.8949	16.89624	16.8949	0
2024-05-06 09:05:00	16.9016	16.89624	16.9016	0
2024-05-06 09:10:00	16.8949	16.89624	16.8949	0
2024-05-06 09:15:00	16.9016	16.89624	16.9016	0
2024-05-06 09:20:00	16.8949	16.89624	16.8949	0
2024-05-06 09:25:00	16.9016	16.89691	16.9016	0
2024-05-06 09:30:00	16.9016	16.89758	16.9016	0
2024-05-06 09:35:00	16.9016	16.89825	16.9016	0
2024-05-06 09:40:00	16.9016	16.89892	16.9016	0
2024-05-06 09:45:00	16.9016	16.89959	16.9016	0
2024-05-06 09:50:00	16.8949	16.89959	16.8949	0
2024-05-06 09:55:00	16.9016	16.89959	16.9016	0
2024-05-06 10:00:00	16.9083	16.90093	16.9083	0
2024-05-06 10:05:00	16.9083	16.9016	16.9083	0
2024-05-06 10:10:00	16.9016	16.90227	16.9016	0
2024-05-06 10:15:00	16.9016	16.90227	16.9016	0
2024-05-06 10:20:00	16.8949	16.9016	16.8949	0
2024-05-06 10:25:00	16.9016	16.9016	16.9016	0
2024-05-06 10:30:00	16.9083	16.90227	16.9083	0
2024-05-06 10:35:00	16.9083	16.90294	16.9083	0
2024-05-06 10:40:00	16.9083	16.90428	16.9083	0
2024-05-06 10:45:00	16.9016	16.90428	16.9016	0
2024-05-06 10:50:00	16.9016	16.90361	16.9016	0
2024-05-06 10:55:00	16.9083	16.90361	16.9083	0
2024-05-06 11:00:00	16.9016	16.90361	16.9016	0
2024-05-06 11:05:00	16.9083	16.90428	16.9083	0
2024-05-06 11:10:00	16.9016	16.90495	16.9016	0
2024-05-06 11:15:00	16.9016	16.90495	16.9016	0
2024-05-06 11:20:00	16.902	16.90432	16.902	0
2024-05-06 11:25:00	16.9086	16.90435	16.9086	0
2024-05-06 11:30:00	16.9018	16.9037	16.9018	0
2024-05-06 11:35:00	16.9017	16.90371	16.9017	0
2024-05-06 11:40:00	16.9017	16.90372	16.9017	0
2024-05-06 11:45:00	16.9016	16.90305	16.9016	0
2024-05-06 11:50:00	16.9016	16.90305	16.9016	0
2024-05-06 11:55:00	16.9083	16.90305	16.9083	0
2024-05-06 12:00:00	16.9083	16.90372	16.9083	0
2024-05-06 12:05:00	16.9083	16.90439	16.9083	0
2024-05-06 12:10:00	16.9083	16.90502	16.9083	0
2024-05-06 12:15:00	16.9083	16.90499	16.9083	0
2024-05-06 12:20:00	16.9083	16.90564	16.9083	0
2024-05-06 12:25:00	16.9083	16.9063	16.9083	0
2024-05-06 12:30:00	16.9083	16.90696	16.9083	0
2024-05-06 12:35:00	16.9083	16.90763	16.9083	0
2024-05-06 12:40:00	16.9083	16.9083	16.9083	0
2024-05-06 12:45:00	16.915	16.90897	16.915	0
2024-05-06 12:50:00	16.9083	16.90897	16.9083	0
2024-05-06 12:55:00	16.9083	16.90897	16.9083	0
2024-05-06 13:00:00	16.9083	16.90897	16.9083	0
2024-05-06 13:05:00	16.915	16.90964	16.915	0
2024-05-06 13:10:00	16.915	16.91031	16.915	0
2024-05-06 13:15:00	16.9083	16.91031	16.9083	0
2024-05-06 13:20:00	16.9083	16.91031	16.9083	0
2024-05-06 13:25:00	16.915	16.91098	16.915	0
2024-05-06 13:30:00	16.9083	16.91098	16.9083	0
2024-05-06 13:35:00	16.9083	16.91031	16.9083	0
2024-05-06 13:40:00	16.915	16.91098	16.915	0
2024-05-06 13:45:00	16.915	16.91165	16.915	0
2024-05-06 13:50:00	16.9083	16.91165	16.9083	0
2024-05-06 13:55:00	16.915	16.91165	16.915	0
2024-05-06 14:00:00	16.915	16.91165	16.915	0
2024-05-06 14:05:00	16.915	16.91232	16.915	0
2024-05-06 14:10:00	16.9216	16.91365	16.9216	0
2024-05-06 14:15:00	16.9216	16.91431	16.9216	0
2024-05-06 14:20:00	16.915	16.91498	16.915	0
2024-05-06 14:25:00	16.915	16.91565	16.915	0
2024-05-06 14:30:00	16.915	16.91565	16.915	0
2024-05-06 14:35:00	16.9216	16.91631	16.9216	0
2024-05-06 14:40:00	16.915	16.91698	16.915	0
2024-05-06 14:45:00	16.9216	16.91764	16.9216	0
2024-05-06 14:50:00	16.9216	16.9183	16.9216	0
2024-05-06 14:55:00	16.9216	16.91896	16.9216	0
2024-05-06 15:00:00	16.9222	16.91902	16.9222	0
2024-05-06 15:05:00	16.922	16.91906	16.922	0
2024-05-06 15:10:00	16.9219	16.91975	16.9219	0
2024-05-06 15:15:00	16.9218	16.92043	16.9218	0
2024-05-06 15:20:00	16.9217	16.9211	16.9217	0
2024-05-06 15:25:00	16.9217	16.92111	16.9217	0
2024-05-06 15:30:00	16.9217	16.92178	16.9217	0
2024-05-06 15:35:00	16.9217	16.92179	16.9217	0
2024-05-06 15:40:00	16.9216	16.92179	16.9216	0
2024-05-06 15:45:00	16.9216	16.92179	16.9216	0
2024-05-06 15:50:00	16.9283	16.9224	16.9283	0
2024-05-06 15:55:00	16.9283	16.92303	16.9283	0
2024-05-06 16:00:00	16.9216	16.923	16.9216	0
2024-05-06 16:05:00	16.9283	16.92365	16.9283	0
2024-05-06 16:10:00	16.935	16.92498	16.935	0
2024-05-06 16:15:00	16.935	16.92631	16.935	0
2024-05-06 16:20:00	16.935	16.92764	16.935	0
2024-05-06 16:25:00	16.9283	16.9283	16.9283	0
2024-05-06 16:30:00	16.9283	16.92897	16.9283	0
2024-05-06 16:35:00	16.9283	16.92964	16.9283	0
2024-05-06 16:40:00	16.9283	16.92964	16.9283	0
2024-05-06 16:45:00	16.935	16.93031	16.935	0
2024-05-06 16:50:00	16.935	16.93165	16.935	0
2024-05-06 16:55:00	16.9417	16.93299	16.9417	0
2024-05-06 17:00:00	16.935	16.93299	16.935	0
2024-05-06 17:05:00	16.9283	16.93232	16.9283	0
2024-05-06 17:10:00	16.935	16.93232	16.935	0
2024-05-06 17:15:00	16.935	16.93299	16.935	0
2024-05-06 17:20:00	16.935	16.93366	16.935	0
2024-05-06 17:25:00	16.935	16.93433	16.935	0
2024-05-06 17:30:00	16.935	16.935	16.935	0
2024-05-06 17:35:00	16.935	16.935	16.935	0
2024-05-06 17:40:00	16.935	16.935	16.935	0
2024-05-06 17:45:00	16.935	16.93433	16.935	0
2024-05-06 17:50:00	16.9417	16.935	16.9417	0
2024-05-06 17:55:00	16.9417	16.93634	16.9417	0
2024-05-06 18:00:00	16.935	16.93634	16.935	0
2024-05-06 18:05:00	16.9417	16.93701	16.9417	0
2024-05-06 18:10:00	16.9417	16.93768	16.9417	0
2024-05-06 18:15:00	16.935	16.93768	16.935	0
2024-05-06 18:20:00	16.9417	16.93835	16.9417	0
2024-05-06 18:25:00	16.9417	16.93902	16.9417	0
2024-05-06 18:30:00	16.9417	16.93969	16.9417	0
2024-05-06 18:35:00	16.9417	16.94036	16.9417	0
2024-05-06 18:40:00	16.9417	16.94036	16.9417	0
2024-05-06 18:45:00	16.9417	16.94036	16.9417	0
2024-05-06 18:50:00	16.9417	16.94103	16.9417	0
2024-05-06 18:55:00	16.9417	16.94103	16.9417	0
2024-05-06 19:00:00	16.9483	16.94169	16.9483	0
2024-05-06 19:05:00	16.9483	16.94302	16.9483	0
2024-05-06 19:10:00	16.9483	16.94368	16.9483	0
2024-05-06 19:15:00	16.9483	16.94434	16.9483	0
2024-05-06 19:20:00	16.9483	16.945	16.9483	0
2024-05-06 19:25:00	16.9417	16.945	16.9417	0
2024-05-06 19:30:00	16.9483	16.94566	16.9483	0
2024-05-06 19:35:00	16.9483	16.94632	16.9483	0
2024-05-06 19:40:00	16.9417	16.94632	16.9417	0
2024-05-06 19:45:00	16.9417	16.94632	16.9417	0
2024-05-06 19:50:00	16.9483	16.94632	16.9483	0
2024-05-06 19:55:00	16.9483	16.94632	16.9483	0
2024-05-06 20:00:00	16.9483	16.94632	16.9483	0
2024-05-06 20:05:00	16.9483	16.94632	16.9483	0
2024-05-06 20:10:00	16.9483	16.94632	16.9483	0
2024-05-06 20:15:00	16.9483	16.94698	16.9483	0
2024-05-06 20:20:00	16.9483	16.94698	16.9483	0
2024-05-06 20:25:00	16.9483	16.94698	16.9483	0
2024-05-06 20:30:00	16.9483	16.94764	16.9483	0
2024-05-06 20:35:00	16.9483	16.9483	16.9483	0
2024-05-06 20:40:00	16.9417	16.94764	16.9417	0
2024-05-06 20:45:00	16.9483	16.94764	16.9483	0
2024-05-06 20:50:00	16.9483	16.94764	16.9483	0
2024-05-06 20:55:00	16.9489	16.9477	16.9489	0
2024-05-06 21:00:00	16.9487	16.94774	16.9487	0
2024-05-06 21:05:00	16.9486	16.94777	16.9486	0
2024-05-06 21:10:00	16.9485	16.94779	16.9485	0
2024-05-06 21:15:00	16.9551	16.94847	16.9551	0
2024-05-06 21:20:00	16.9484	16.94848	16.9484	0
2024-05-06 21:25:00	16.9484	16.94849	16.9484	0
2024-05-06 21:30:00	16.9484	16.94916	16.9484	0
2024-05-06 21:35:00	16.9484	16.94917	16.9484	0
2024-05-06 21:40:00	16.9484	16.94918	16.9484	0
2024-05-06 21:45:00	16.9484	16.94913	16.9484	0
2024-05-06 21:50:00	16.955	16.94976	16.955	0
2024-05-06 21:55:00	16.955	16.9504	16.955	0
2024-05-06 22:00:00	16.955	16.95105	16.955	0
2024-05-06 22:05:00	16.955	16.95104	16.955	0
2024-05-06 22:10:00	16.955	16.9517	16.955	0
2024-05-06 22:15:00	16.955	16.95236	16.955	0
2024-05-06 22:20:00	16.9483	16.95235	16.9483	0
2024-05-06 22:25:00	16.9483	16.95234	16.9483	0
2024-05-06 22:30:00	16.9483	16.95233	16.9483	0
2024-05-06 22:35:00	16.9483	16.95232	16.9483	0
2024-05-06 22:40:00	16.9483	16.95165	16.9483	0
2024-05-06 22:45:00	16.9483	16.95098	16.9483	0
2024-05-06 22:50:00	16.955	16.95098	16.955	0
2024-05-06 22:55:00	16.955	16.95098	16.955	0
2024-05-06 23:00:00	16.9483	16.95031	16.9483	0
2024-05-06 23:05:00	16.955	16.95031	16.955	0
2024-05-06 23:10:00	16.955	16.95098	16.955	0
2024-05-06 23:15:00	16.955	16.95165	16.955	0
2024-05-06 23:20:00	16.955	16.95232	16.955	0
2024-05-06 23:25:00	16.9483	16.95232	16.9483	0
2024-05-06 23:30:00	16.9483	16.95232	16.9483	0
2024-05-06 23:35:00	16.955	16.95299	16.955	0
2024-05-06 23:40:00	16.955	16.95299	16.955	0
2024-05-06 23:45:00	16.9483	16.95232	16.9483	0
2024-05-06 23:50:00	16.9483	16.95232	16.9483	0
2024-05-06 23:55:00	16.9483	16.95165	16.9483	0
2024-05-07 00:00:00	16.955	16.95165	16.955	0
2024-05-07 00:05:00	16.955	16.95165	16.955	0
2024-05-07 00:10:00	16.955	16.95165	16.955	0
2024-05-07 00:15:00	16.9483	16.95165	16.9483	0
2024-05-07 00:20:00	16.9483	16.95165	16.9483	0
2024-05-07 00:25:00	16.9483	16.95098	16.9483	0
2024-05-07 00:30:00	16.9483	16.95031	16.9483	0
2024-05-07 00:35:00	16.9483	16.95031	16.9483	0
2024-05-07 00:40:00	16.9483	16.95031	16.9483	0
2024-05-07 00:45:00	16.955	16.95098	16.955	0
2024-05-07 00:50:00	16.9617	16.95165	16.9617	0
2024-05-07 00:55:00	16.9483	16.95098	16.9483	0
2024-05-07 01:00:00	16.955	16.95098	16.955	0
2024-05-07 01:05:00	16.955	16.95165	16.955	0
2024-05-07 01:10:00	16.955	16.95232	16.955	0
2024-05-07 01:15:00	16.955	16.95299	16.955	0
2024-05-07 01:20:00	16.955	16.95366	16.955	0
2024-05-07 01:25:00	16.955	16.95433	16.955	0
2024-05-07 01:30:00	16.955	16.955	16.955	0
2024-05-07 01:35:00	16.9483	16.95433	16.9483	0
2024-05-07 01:40:00	16.955	16.95366	16.955	0
2024-05-07 01:45:00	16.955	16.95433	16.955	0
2024-05-07 01:50:00	16.9483	16.95366	16.9483	0
2024-05-07 01:55:00	16.9483	16.95299	16.9483	0
2024-05-07 02:00:00	16.955	16.95299	16.955	0
2024-05-07 02:05:00	16.955	16.95299	16.955	0
2024-05-07 02:10:00	16.955	16.95299	16.955	0
2024-05-07 02:15:00	16.955	16.95299	16.955	0
2024-05-07 02:20:00	16.9483	16.95232	16.9483	0
2024-05-07 02:25:00	16.9483	16.95232	16.9483	0
2024-05-07 02:30:00	16.955	16.95232	16.955	0
2024-05-07 02:35:00	16.955	16.95232	16.955	0
2024-05-07 02:40:00	16.9483	16.95232	16.9483	0
2024-05-07 02:45:00	16.9483	16.95232	16.9483	0
2024-05-07 02:50:00	16.955	16.95232	16.955	0
2024-05-07 02:55:00	16.9483	16.95165	16.9483	0
2024-05-07 03:00:00	16.955	16.95165	16.955	0
2024-05-07 03:05:00	16.955	16.95165	16.955	0
2024-05-07 03:10:00	16.955	16.95232	16.955	0
2024-05-07 03:15:00	16.9483	16.95232	16.9483	0
2024-05-07 03:20:00	16.955	16.95232	16.955	0
2024-05-07 03:25:00	16.955	16.95232	16.955	0
2024-05-07 03:30:00	16.9483	16.95232	16.9483	0
2024-05-07 03:35:00	16.955	16.95299	16.955	0
2024-05-07 03:40:00	16.9483	16.95232	16.9483	0
2024-05-07 03:45:00	16.955	16.95299	16.955	0
2024-05-07 03:50:00	16.9483	16.95232	16.9483	0
2024-05-07 03:55:00	16.9483	16.95165	16.9483	0
2024-05-07 04:00:00	16.955	16.95165	16.955	0
2024-05-07 04:05:00	16.955	16.95232	16.955	0
2024-05-07 04:10:00	16.9483	16.95165	16.9483	0
2024-05-07 04:15:00	16.9483	16.95098	16.9483	0
2024-05-07 04:20:00	16.9483	16.95098	16.9483	0
2024-05-07 04:25:00	16.955	16.95098	16.955	0
2024-05-07 04:30:00	16.9483	16.95098	16.9483	0
2024-05-07 04:35:00	16.9483	16.95031	16.9483	0
2024-05-07 04:40:00	16.9483	16.95031	16.9483	0
2024-05-07 04:45:00	16.955	16.95098	16.955	0
2024-05-07 04:50:00	16.9483	16.95031	16.9483	0
2024-05-07 04:55:00	16.9483	16.94964	16.9483	0
2024-05-07 05:00:00	16.9483	16.94964	16.9483	0
2024-05-07 05:05:00	16.955	16.95031	16.955	0
2024-05-07 05:10:00	16.9483	16.95031	16.9483	0
2024-05-07 05:15:00	16.955	16.95031	16.955	0
2024-05-07 05:20:00	16.955	16.95098	16.955	0
2024-05-07 05:25:00	16.955	16.95165	16.955	0
2024-05-07 05:30:00	16.955	16.95232	16.955	0
2024-05-07 05:35:00	16.955	16.95232	16.955	0
2024-05-07 05:40:00	16.955	16.95299	16.955	0
2024-05-07 05:45:00	16.955	16.95366	16.955	0
2024-05-07 05:50:00	16.955	16.95433	16.955	0
2024-05-07 05:55:00	16.9483	16.95366	16.9483	0
2024-05-07 06:00:00	16.955	16.95433	16.955	0
2024-05-07 06:05:00	16.955	16.95433	16.955	0
2024-05-07 06:10:00	16.955	16.95433	16.955	0
2024-05-07 06:15:00	16.955	16.95433	16.955	0
2024-05-07 06:20:00	16.9617	16.955	16.9617	0
2024-05-07 06:25:00	16.955	16.955	16.955	0
2024-05-07 06:30:00	16.955	16.955	16.955	0
2024-05-07 06:35:00	16.9483	16.95433	16.9483	0
2024-05-07 06:40:00	16.955	16.95433	16.955	0
2024-05-07 06:45:00	16.955	16.955	16.955	0
2024-05-07 06:50:00	16.9617	16.95567	16.9617	0
2024-05-07 06:55:00	16.955	16.95567	16.955	0
2024-05-07 07:00:00	16.955	16.95567	16.955	0
2024-05-07 07:05:00	16.955	16.95567	16.955	0
2024-05-07 07:10:00	16.955	16.955	16.955	0
2024-05-07 07:15:00	16.955	16.955	16.955	0
2024-05-07 07:20:00	16.955	16.955	16.955	0
2024-05-07 07:25:00	16.955	16.95567	16.955	0
2024-05-07 07:30:00	16.955	16.95567	16.955	0
2024-05-07 07:35:00	16.955	16.95567	16.955	0
2024-05-07 07:40:00	16.955	16.955	16.955	0
2024-05-07 07:45:00	16.9617	16.95567	16.9617	0
2024-05-07 07:50:00	16.955	16.95567	16.955	0
2024-05-07 07:55:00	16.9617	16.95634	16.9617	0
2024-05-07 08:00:00	16.9617	16.95701	16.9617	0
2024-05-07 08:05:00	16.955	16.95701	16.955	0
2024-05-07 08:10:00	16.955	16.95701	16.955	0
2024-05-07 08:15:00	16.955	16.95701	16.955	0
2024-05-07 08:20:00	16.955	16.95701	16.955	0
2024-05-07 08:25:00	16.9617	16.95768	16.9617	0
2024-05-07 08:30:00	16.9617	16.95835	16.9617	0
2024-05-07 08:35:00	16.9617	16.95835	16.9617	0
2024-05-07 08:40:00	16.9617	16.95902	16.9617	0
2024-05-07 08:45:00	16.9617	16.95902	16.9617	0
2024-05-07 08:50:00	16.9617	16.95902	16.9617	0
2024-05-07 08:55:00	16.9617	16.95969	16.9617	0
2024-05-07 09:00:00	16.9617	16.96036	16.9617	0
2024-05-07 09:05:00	16.9617	16.96103	16.9617	0
2024-05-07 09:10:00	16.955	16.96103	16.955	0
2024-05-07 09:15:00	16.9617	16.96103	16.9617	0
2024-05-07 09:20:00	16.9617	16.96103	16.9617	0
2024-05-07 09:25:00	16.9617	16.96103	16.9617	0
2024-05-07 09:30:00	16.9617	16.96103	16.9617	0
2024-05-07 09:35:00	16.9617	16.96103	16.9617	0
2024-05-07 09:40:00	16.9617	16.96103	16.9617	0
2024-05-07 09:45:00	16.9617	16.96103	16.9617	0
2024-05-07 09:50:00	16.9617	16.96103	16.9617	0
2024-05-07 09:55:00	16.9617	16.96103	16.9617	0
2024-05-07 10:00:00	16.9617	16.9617	16.9617	0
2024-05-07 10:05:00	16.9617	16.9617	16.9617	0
2024-05-07 10:10:00	16.9684	16.96237	16.9684	0
2024-05-07 10:15:00	16.9617	16.96237	16.9617	0
2024-05-07 10:20:00	16.9617	16.96237	16.9617	0
2024-05-07 10:25:00	16.9617	16.96237	16.9617	0
2024-05-07 10:30:00	16.9617	16.96237	16.9617	0
2024-05-07 10:35:00	16.9684	16.96304	16.9684	0
2024-05-07 10:40:00	16.9617	16.96304	16.9617	0
2024-05-07 10:45:00	16.9617	16.96304	16.9617	0
2024-05-07 10:50:00	16.9684	16.96371	16.9684	0
2024-05-07 10:55:00	16.9684	16.96438	16.9684	0
2024-05-07 11:00:00	16.9684	16.96438	16.9684	0
2024-05-07 11:05:00	16.9617	16.96438	16.9617	0
2024-05-07 11:10:00	16.9751	16.96572	16.9751	0
2024-05-07 11:15:00	16.9684	16.96639	16.9684	0
2024-05-07 11:20:00	16.9684	16.96706	16.9684	0
2024-05-07 11:25:00	16.9617	16.96639	16.9617	0
2024-05-07 11:30:00	16.9684	16.96706	16.9684	0
2024-05-07 11:35:00	16.9684	16.96773	16.9684	0
2024-05-07 11:40:00	16.9684	16.96773	16.9684	0
2024-05-07 11:45:00	16.9684	16.96773	16.9684	0
2024-05-07 11:50:00	16.9617	16.96706	16.9617	0
2024-05-07 11:55:00	16.9617	16.96706	16.9617	0
2024-05-07 12:00:00	16.9684	16.96639	16.9684	0
2024-05-07 12:05:00	16.9617	16.96572	16.9617	0
2024-05-07 12:10:00	16.9684	16.96572	16.9684	0
2024-05-07 12:15:00	16.9684	16.96639	16.9684	0
2024-05-07 12:20:00	16.9684	16.96639	16.9684	0
2024-05-07 12:25:00	16.9684	16.96639	16.9684	0
2024-05-07 12:30:00	16.9751	16.96706	16.9751	0
2024-05-07 12:35:00	16.9684	16.96706	16.9684	0
2024-05-07 12:40:00	16.9684	16.96773	16.9684	0
2024-05-07 12:45:00	16.9751	16.96907	16.9751	0
2024-05-07 12:50:00	16.9684	16.96907	16.9684	0
2024-05-07 12:55:00	16.9751	16.97041	16.9751	0
2024-05-07 13:00:00	16.9751	16.97108	16.9751	0
2024-05-07 13:05:00	16.9684	16.97108	16.9684	0
2024-05-07 13:10:00	16.9684	16.97108	16.9684	0
2024-05-07 13:15:00	16.9751	16.97175	16.9751	0
2024-05-07 13:20:00	16.9751	16.97175	16.9751	0
2024-05-07 13:25:00	16.9751	16.97242	16.9751	0
2024-05-07 13:30:00	16.9751	16.97309	16.9751	0
2024-05-07 13:35:00	16.9751	16.97309	16.9751	0
2024-05-07 13:40:00	16.9751	16.97376	16.9751	0
2024-05-07 13:45:00	16.9751	16.97376	16.9751	0
2024-05-07 13:50:00	16.9751	16.97376	16.9751	0
2024-05-07 13:55:00	16.9751	16.97443	16.9751	0
2024-05-07 14:00:00	16.9751	16.9751	16.9751	0
2024-05-07 14:05:00	16.9751	16.9751	16.9751	0
2024-05-07 14:10:00	16.9751	16.9751	16.9751	0
2024-05-07 14:15:00	16.9751	16.9751	16.9751	0
2024-05-07 14:20:00	16.9751	16.9751	16.9751	0
2024-05-07 14:25:00	16.9751	16.9751	16.9751	0
2024-05-07 14:30:00	16.9751	16.9751	16.9751	0
2024-05-07 14:35:00	16.9751	16.9751	16.9751	0
2024-05-07 14:40:00	16.9751	16.9751	16.9751	0
2024-05-07 14:45:00	16.9751	16.9751	16.9751	0
2024-05-07 14:50:00	16.9751	16.9751	16.9751	0
2024-05-07 14:55:00	16.9751	16.9751	16.9751	0
2024-05-07 15:00:00	16.9751	16.9751	16.9751	0
2024-05-07 15:05:00	16.9751	16.9751	16.9751	0
2024-05-07 15:10:00	16.9751	16.9751	16.9751	0
2024-05-07 15:15:00	16.9751	16.9751	16.9751	0
2024-05-07 15:20:00	16.9751	16.9751	16.9751	0
2024-05-07 15:25:00	16.9818	16.97577	16.9818	0
2024-05-07 15:30:00	16.9818	16.97644	16.9818	0
2024-05-07 15:35:00	16.9751	16.97644	16.9751	0
2024-05-07 15:40:00	16.9818	16.97711	16.9818	0
2024-05-07 15:45:00	16.9818	16.97778	16.9818	0
2024-05-07 15:50:00	16.9818	16.97845	16.9818	0
2024-05-07 15:55:00	16.9751	16.97845	16.9751	0
2024-05-07 16:00:00	16.9818	16.97912	16.9818	0
2024-05-07 16:05:00	16.9884	16.98045	16.9884	0
2024-05-07 16:10:00	16.9818	16.98112	16.9818	0
2024-05-07 16:15:00	16.9884	16.98178	16.9884	0
2024-05-07 16:20:00	16.9751	16.98111	16.9751	0
2024-05-07 16:25:00	16.9751	16.98111	16.9751	0
2024-05-07 16:30:00	16.9818	16.98111	16.9818	0
2024-05-07 16:35:00	16.9818	16.98111	16.9818	0
2024-05-07 16:40:00	16.9818	16.98111	16.9818	0
2024-05-07 16:45:00	16.9818	16.98178	16.9818	0
2024-05-07 16:50:00	16.9818	16.98178	16.9818	0
2024-05-07 16:55:00	16.9818	16.98112	16.9818	0
2024-05-07 17:00:00	16.9884	16.98178	16.9884	0
2024-05-07 17:05:00	16.9884	16.98178	16.9884	0
2024-05-07 17:10:00	16.9818	16.98245	16.9818	0
2024-05-07 17:15:00	16.9884	16.98378	16.9884	0
2024-05-07 17:20:00	16.9818	16.98378	16.9818	0
2024-05-07 17:25:00	16.9884	16.98444	16.9884	0
2024-05-07 17:30:00	16.9884	16.9851	16.9884	0
2024-05-07 17:35:00	16.9818	16.9851	16.9818	0
2024-05-07 17:40:00	16.9818	16.9851	16.9818	0
2024-05-07 17:45:00	16.9884	16.98576	16.9884	0
2024-05-07 17:50:00	16.9818	16.9851	16.9818	0
2024-05-07 17:55:00	16.9884	16.9851	16.9884	0
2024-05-07 18:00:00	16.9818	16.9851	16.9818	0
2024-05-07 18:05:00	16.9884	16.9851	16.9884	0
2024-05-07 18:10:00	16.9818	16.9851	16.9818	0
2024-05-07 18:15:00	16.9818	16.98444	16.9818	0
2024-05-07 18:20:00	16.9884	16.98444	16.9884	0
2024-05-07 18:25:00	16.9884	16.9851	16.9884	0
2024-05-07 18:30:00	16.9884	16.98576	16.9884	0
2024-05-07 18:35:00	16.9884	16.98576	16.9884	0
2024-05-07 18:40:00	16.9884	16.98642	16.9884	0
2024-05-07 18:45:00	16.9884	16.98642	16.9884	0
2024-05-07 18:50:00	16.9884	16.98708	16.9884	0
2024-05-07 18:55:00	16.9884	16.98708	16.9884	0
2024-05-07 19:00:00	16.9884	16.98774	16.9884	0
2024-05-07 19:05:00	16.9884	16.9884	16.9884	0
2024-05-07 19:10:00	16.9884	16.9884	16.9884	0
2024-05-07 19:15:00	16.9884	16.9884	16.9884	0
2024-05-07 19:20:00	16.9818	16.98774	16.9818	0
2024-05-07 19:25:00	16.9818	16.98708	16.9818	0
2024-05-07 19:30:00	16.9884	16.98708	16.9884	0
2024-05-07 19:35:00	16.9884	16.98708	16.9884	0
2024-05-07 19:40:00	16.9884	16.98708	16.9884	0
2024-05-07 19:45:00	16.9884	16.98708	16.9884	0
2024-05-07 19:50:00	16.9818	16.98642	16.9818	0
2024-05-07 19:55:00	16.9884	16.98642	16.9884	0
2024-05-07 20:00:00	16.9818	16.98576	16.9818	0
2024-05-07 20:05:00	16.9884	16.98576	16.9884	0
2024-05-07 20:10:00	16.9884	16.98642	16.9884	0
2024-05-07 20:15:00	16.9818	16.98642	16.9818	0
2024-05-07 20:20:00	16.9884	16.98642	16.9884	0
2024-05-07 20:25:00	16.9818	16.98576	16.9818	0
2024-05-07 20:30:00	16.9884	16.98576	16.9884	0
2024-05-07 20:35:00	16.9818	16.9851	16.9818	0
2024-05-07 20:40:00	16.9818	16.9851	16.9818	0
2024-05-07 20:45:00	16.9818	16.98444	16.9818	0
2024-05-07 20:50:00	16.9818	16.98444	16.9818	0
2024-05-07 20:55:00	16.9818	16.98378	16.9818	0
2024-05-07 21:00:00	16.9818	16.98312	16.9818	0
2024-05-07 21:05:00	16.9818	16.98312	16.9818	0
2024-05-07 21:10:00	16.9818	16.98246	16.9818	0
2024-05-07 21:15:00	16.9818	16.98246	16.9818	0
2024-05-07 21:20:00	16.9818	16.9818	16.9818	0
2024-05-07 21:25:00	16.9818	16.9818	16.9818	0
2024-05-07 21:30:00	16.9884	16.98246	16.9884	0
2024-05-07 21:35:00	16.9884	16.98312	16.9884	0
2024-05-07 21:40:00	16.9818	16.98312	16.9818	0
2024-05-07 21:45:00	16.9818	16.98312	16.9818	0
2024-05-07 21:50:00	16.9751	16.98245	16.9751	0
2024-05-07 21:55:00	16.9818	16.98245	16.9818	0
2024-05-07 22:00:00	16.9818	16.98245	16.9818	0
2024-05-07 22:05:00	16.9818	16.98245	16.9818	0
2024-05-07 22:10:00	16.9818	16.98245	16.9818	0
2024-05-07 22:15:00	16.9751	16.98178	16.9751	0
2024-05-07 22:20:00	16.9818	16.98112	16.9818	0
2024-05-07 22:25:00	16.9818	16.98046	16.9818	0
2024-05-07 22:30:00	16.9818	16.98046	16.9818	0
2024-05-07 22:35:00	16.9751	16.97979	16.9751	0
2024-05-07 22:40:00	16.9823	16.98051	16.9823	0
2024-05-07 22:45:00	16.9888	16.98121	16.9888	0
2024-05-07 22:50:00	16.982	16.98123	16.982	0
2024-05-07 22:55:00	16.9752	16.98057	16.9752	0
2024-05-07 23:00:00	16.9752	16.97991	16.9752	0
2024-05-07 23:05:00	16.9885	16.98125	16.9885	0
2024-05-07 23:10:00	16.9818	16.98125	16.9818	0
2024-05-07 23:15:00	16.9751	16.98058	16.9751	0
2024-05-07 23:20:00	16.9751	16.97991	16.9751	0
2024-05-07 23:25:00	16.9818	16.98058	16.9818	0
2024-05-07 23:30:00	16.9751	16.97986	16.9751	0
2024-05-07 23:35:00	16.9751	16.97849	16.9751	0
2024-05-07 23:40:00	16.9751	16.9778	16.9751	0
2024-05-07 23:45:00	16.9751	16.97779	16.9751	0
2024-05-07 23:50:00	16.9751	16.97778	16.9751	0
2024-05-07 23:55:00	16.9751	16.97644	16.9751	0
2024-05-08 00:00:00	16.9751	16.97577	16.9751	0
2024-05-08 00:05:00	16.9751	16.97577	16.9751	0
2024-05-08 00:10:00	16.9751	16.97577	16.9751	0
2024-05-08 00:15:00	16.9751	16.9751	16.9751	0
2024-05-08 00:20:00	16.9751	16.9751	16.9751	0
2024-05-08 00:25:00	16.9751	16.9751	16.9751	0
2024-05-08 00:30:00	16.9751	16.9751	16.9751	0
2024-05-08 00:35:00	16.9751	16.9751	16.9751	0
2024-05-08 00:40:00	16.9751	16.9751	16.9751	0
2024-05-08 00:45:00	16.9751	16.9751	16.9751	0
2024-05-08 00:50:00	16.9751	16.9751	16.9751	0
2024-05-08 00:55:00	16.9751	16.9751	16.9751	0
2024-05-08 01:00:00	16.9751	16.9751	16.9751	0
2024-05-08 01:05:00	16.9751	16.9751	16.9751	0
2024-05-08 01:10:00	16.9755	16.97514	16.9755	0
2024-05-08 01:15:00	16.9754	16.97517	16.9754	0
2024-05-08 01:20:00	16.9753	16.97519	16.9753	0
2024-05-08 01:25:00	16.9685	16.97453	16.9685	0
2024-05-08 01:30:00	16.9685	16.97387	16.9685	0
2024-05-08 01:35:00	16.9684	16.9732	16.9684	0
2024-05-08 01:40:00	16.9751	16.9732	16.9751	0
2024-05-08 01:45:00	16.9751	16.9732	16.9751	0
2024-05-08 01:50:00	16.9684	16.97253	16.9684	0
2024-05-08 01:55:00	16.9684	16.97186	16.9684	0
2024-05-08 02:00:00	16.9684	16.97115	16.9684	0
2024-05-08 02:05:00	16.9684	16.97045	16.9684	0
2024-05-08 02:10:00	16.9684	16.96976	16.9684	0
2024-05-08 02:15:00	16.9684	16.96975	16.9684	0
2024-05-08 02:20:00	16.9684	16.96974	16.9684	0
2024-05-08 02:25:00	16.9684	16.96974	16.9684	0
2024-05-08 02:30:00	16.9751	16.96974	16.9751	0
2024-05-08 02:35:00	16.9684	16.96907	16.9684	0
2024-05-08 02:40:00	16.9617	16.9684	16.9617	0
2024-05-08 02:45:00	16.9684	16.9684	16.9684	0
2024-05-08 02:50:00	16.9684	16.9684	16.9684	0
2024-05-08 02:55:00	16.9617	16.96773	16.9617	0
2024-05-08 03:00:00	16.9617	16.96706	16.9617	0
2024-05-08 03:05:00	16.9684	16.96706	16.9684	0
2024-05-08 03:10:00	16.9684	16.96706	16.9684	0
2024-05-08 03:15:00	16.9684	16.96706	16.9684	0
2024-05-08 03:20:00	16.9684	16.96639	16.9684	0
2024-05-08 03:25:00	16.9684	16.96639	16.9684	0
2024-05-08 03:30:00	16.9617	16.96639	16.9617	0
2024-05-08 03:35:00	16.9684	16.96639	16.9684	0
2024-05-08 03:40:00	16.9617	16.96572	16.9617	0
2024-05-08 03:45:00	16.9617	16.96572	16.9617	0
2024-05-08 03:50:00	16.9617	16.96572	16.9617	0
2024-05-08 03:55:00	16.9684	16.96572	16.9684	0
2024-05-08 04:00:00	16.9617	16.96505	16.9617	0
2024-05-08 04:05:00	16.9617	16.96438	16.9617	0
2024-05-08 04:10:00	16.9684	16.96438	16.9684	0
2024-05-08 04:15:00	16.9617	16.96371	16.9617	0
2024-05-08 04:20:00	16.9617	16.96371	16.9617	0
2024-05-08 04:25:00	16.9617	16.96304	16.9617	0
2024-05-08 04:30:00	16.9622	16.96309	16.9622	0
2024-05-08 04:35:00	16.962	16.96312	16.962	0
2024-05-08 04:40:00	16.9619	16.96314	16.9619	0
2024-05-08 04:45:00	16.9618	16.96248	16.9618	0
2024-05-08 04:50:00	16.9618	16.96249	16.9618	0
2024-05-08 04:55:00	16.9618	16.9625	16.9618	0
2024-05-08 05:00:00	16.9617	16.96183	16.9617	0
2024-05-08 05:05:00	16.9617	16.96183	16.9617	0
2024-05-08 05:10:00	16.9617	16.96183	16.9617	0
2024-05-08 05:15:00	16.9617	16.96183	16.9617	0
2024-05-08 05:20:00	16.9617	16.96178	16.9617	0
2024-05-08 05:25:00	16.9617	16.96175	16.9617	0
2024-05-08 05:30:00	16.9617	16.96173	16.9617	0
2024-05-08 05:35:00	16.9617	16.96172	16.9617	0
2024-05-08 05:40:00	16.955	16.96104	16.955	0
2024-05-08 05:45:00	16.9617	16.96103	16.9617	0
2024-05-08 05:50:00	16.9617	16.96103	16.9617	0
2024-05-08 05:55:00	16.9617	16.96103	16.9617	0
2024-05-08 06:00:00	16.9617	16.96103	16.9617	0
2024-05-08 06:05:00	16.9617	16.96103	16.9617	0
2024-05-08 06:10:00	16.9617	16.96103	16.9617	0
2024-05-08 06:15:00	16.9617	16.96103	16.9617	0
2024-05-08 06:20:00	16.9617	16.96103	16.9617	0
2024-05-08 06:25:00	16.9617	16.96103	16.9617	0
2024-05-08 06:30:00	16.9617	16.9617	16.9617	0
2024-05-08 06:35:00	16.9617	16.9617	16.9617	0
2024-05-08 06:40:00	16.9617	16.9617	16.9617	0
2024-05-08 06:45:00	16.9617	16.9617	16.9617	0
2024-05-08 06:50:00	16.9617	16.9617	16.9617	0
2024-05-08 06:55:00	16.9617	16.9617	16.9617	0
2024-05-08 07:00:00	16.9617	16.9617	16.9617	0
2024-05-08 07:05:00	16.955	16.96103	16.955	0
2024-05-08 07:10:00	16.9617	16.96103	16.9617	0
2024-05-08 07:15:00	16.9617	16.96103	16.9617	0
2024-05-08 07:20:00	16.9617	16.96103	16.9617	0
2024-05-08 07:25:00	16.9617	16.96103	16.9617	0
2024-05-08 07:30:00	16.9617	16.96103	16.9617	0
2024-05-08 07:35:00	16.9617	16.96103	16.9617	0
2024-05-08 07:40:00	16.9617	16.96103	16.9617	0
2024-05-08 07:45:00	16.955	16.96036	16.955	0
2024-05-08 07:50:00	16.9617	16.96036	16.9617	0
2024-05-08 07:55:00	16.9617	16.96103	16.9617	0
2024-05-08 08:00:00	16.9617	16.96103	16.9617	0
2024-05-08 08:05:00	16.9617	16.96103	16.9617	0
2024-05-08 08:10:00	16.9617	16.96103	16.9617	0
2024-05-08 08:15:00	16.9617	16.96103	16.9617	0
2024-05-08 08:20:00	16.9617	16.96103	16.9617	0
2024-05-08 08:25:00	16.9617	16.96103	16.9617	0
2024-05-08 08:30:00	16.9617	16.96103	16.9617	0
2024-05-08 08:35:00	16.9617	16.9617	16.9617	0
2024-05-08 08:40:00	16.9617	16.9617	16.9617	0
2024-05-08 08:45:00	16.9617	16.9617	16.9617	0
2024-05-08 08:50:00	16.9617	16.9617	16.9617	0
2024-05-08 08:55:00	16.9617	16.9617	16.9617	0
2024-05-08 09:00:00	16.9684	16.96237	16.9684	0
2024-05-08 09:05:00	16.9684	16.96304	16.9684	0
2024-05-08 09:10:00	16.9617	16.96304	16.9617	0
2024-05-08 09:15:00	16.9617	16.96304	16.9617	0
2024-05-08 09:20:00	16.9617	16.96304	16.9617	0
2024-05-08 09:25:00	16.9617	16.96304	16.9617	0
2024-05-08 09:30:00	16.9617	16.96304	16.9617	0
2024-05-08 09:35:00	16.955	16.96237	16.955	0
2024-05-08 09:40:00	16.9617	16.96237	16.9617	0
2024-05-08 09:45:00	16.9617	16.96237	16.9617	0
2024-05-08 09:50:00	16.9617	16.9617	16.9617	0
2024-05-08 09:55:00	16.9617	16.96103	16.9617	0
2024-05-08 10:00:00	16.9684	16.9617	16.9684	0
2024-05-08 10:05:00	16.9617	16.9617	16.9617	0
2024-05-08 10:10:00	16.9617	16.9617	16.9617	0
2024-05-08 10:15:00	16.9684	16.96237	16.9684	0
2024-05-08 10:20:00	16.9617	16.96237	16.9617	0
2024-05-08 10:25:00	16.9617	16.96304	16.9617	0
2024-05-08 10:30:00	16.9617	16.96304	16.9617	0
2024-05-08 10:35:00	16.9684	16.96371	16.9684	0
2024-05-08 10:40:00	16.9617	16.96371	16.9617	0
2024-05-08 10:45:00	16.9617	16.96371	16.9617	0
2024-05-08 10:50:00	16.9617	16.96304	16.9617	0
2024-05-08 10:55:00	16.9684	16.96371	16.9684	0
2024-05-08 11:00:00	16.9684	16.96438	16.9684	0
2024-05-08 11:05:00	16.9684	16.96438	16.9684	0
2024-05-08 11:10:00	16.9684	16.96505	16.9684	0
2024-05-08 11:15:00	16.9684	16.96572	16.9684	0
2024-05-08 11:20:00	16.9684	16.96639	16.9684	0
2024-05-08 11:25:00	16.9684	16.96639	16.9684	0
2024-05-08 11:30:00	16.9751	16.96773	16.9751	0
2024-05-08 11:35:00	16.9751	16.96907	16.9751	0
2024-05-08 11:40:00	16.9684	16.96974	16.9684	0
2024-05-08 11:45:00	16.9684	16.96974	16.9684	0
2024-05-08 11:50:00	16.9684	16.96974	16.9684	0
2024-05-08 11:55:00	16.9684	16.96974	16.9684	0
2024-05-08 12:00:00	16.9684	16.96974	16.9684	0
2024-05-08 12:05:00	16.9751	16.97041	16.9751	0
2024-05-08 12:10:00	16.9684	16.97041	16.9684	0
2024-05-08 12:15:00	16.9751	16.97108	16.9751	0
2024-05-08 12:20:00	16.9684	16.97041	16.9684	0
2024-05-08 12:25:00	16.9751	16.97041	16.9751	0
2024-05-08 12:30:00	16.9751	16.97108	16.9751	0
2024-05-08 12:35:00	16.9751	16.97175	16.9751	0
2024-05-08 12:40:00	16.9751	16.97242	16.9751	0
2024-05-08 12:45:00	16.9751	16.97309	16.9751	0
2024-05-08 12:50:00	16.9751	16.97376	16.9751	0
2024-05-08 12:55:00	16.9751	16.97376	16.9751	0
2024-05-08 13:00:00	16.9751	16.97443	16.9751	0
2024-05-08 13:05:00	16.9751	16.97443	16.9751	0
2024-05-08 13:10:00	16.9756	16.97515	16.9756	0
2024-05-08 13:15:00	16.9754	16.97518	16.9754	0
2024-05-08 13:20:00	16.9753	16.9752	16.9753	0
2024-05-08 13:25:00	16.9752	16.97521	16.9752	0
2024-05-08 13:30:00	16.9752	16.97522	16.9752	0
2024-05-08 13:35:00	16.9751	16.97522	16.9751	0
2024-05-08 13:40:00	16.9751	16.97522	16.9751	0
2024-05-08 13:45:00	16.9818	16.97589	16.9818	0
2024-05-08 13:50:00	16.9751	16.97589	16.9751	0
2024-05-08 13:55:00	16.9751	16.97589	16.9751	0
2024-05-08 14:00:00	16.9818	16.97651	16.9818	0
2024-05-08 14:05:00	16.9822	16.97719	16.9822	0
2024-05-08 14:10:00	16.9821	16.97787	16.9821	0
2024-05-08 14:15:00	16.9819	16.97854	16.9819	0
2024-05-08 14:20:00	16.9752	16.97854	16.9752	0
2024-05-08 14:25:00	16.9818	16.97921	16.9818	0
2024-05-08 14:30:00	16.9818	16.97988	16.9818	0
2024-05-08 14:35:00	16.9818	16.97988	16.9818	0
2024-05-08 14:40:00	16.9818	16.98055	16.9818	0
2024-05-08 14:45:00	16.9885	16.98189	16.9885	0
2024-05-08 14:50:00	16.9884	16.98255	16.9884	0
2024-05-08 14:55:00	16.9818	16.98251	16.9818	0
2024-05-08 15:00:00	16.9884	16.98314	16.9884	0
2024-05-08 15:05:00	16.9818	16.98313	16.9818	0
2024-05-08 15:10:00	16.9818	16.98379	16.9818	0
2024-05-08 15:15:00	16.9884	16.98445	16.9884	0
2024-05-08 15:20:00	16.9818	16.98445	16.9818	0
2024-05-08 15:25:00	16.9884	16.98511	16.9884	0
2024-05-08 15:30:00	16.9884	16.98577	16.9884	0
2024-05-08 15:35:00	16.9884	16.98576	16.9884	0
2024-05-08 15:40:00	16.9884	16.98576	16.9884	0
2024-05-08 15:45:00	16.9884	16.98642	16.9884	0
2024-05-08 15:50:00	16.9884	16.98642	16.9884	0
2024-05-08 15:55:00	16.9884	16.98708	16.9884	0
2024-05-08 16:00:00	16.9884	16.98774	16.9884	0
2024-05-08 16:05:00	16.9884	16.98774	16.9884	0
2024-05-08 16:10:00	16.9884	16.9884	16.9884	0
2024-05-08 16:15:00	16.9884	16.9884	16.9884	0
2024-05-08 16:20:00	16.9884	16.9884	16.9884	0
2024-05-08 16:25:00	16.9884	16.9884	16.9884	0
2024-05-08 16:30:00	16.9884	16.9884	16.9884	0
2024-05-08 16:35:00	16.9884	16.9884	16.9884	0
2024-05-08 16:40:00	16.9884	16.9884	16.9884	0
2024-05-08 16:45:00	16.9951	16.98907	16.9951	0
2024-05-08 16:50:00	16.9884	16.98907	16.9884	0
2024-05-08 16:55:00	16.9884	16.98907	16.9884	0
2024-05-08 17:00:00	16.9951	16.98974	16.9951	0
2024-05-08 17:05:00	16.9951	16.99041	16.9951	0
2024-05-08 17:10:00	16.9951	16.99108	16.9951	0
2024-05-08 17:15:00	16.9951	16.99175	16.9951	0
2024-05-08 17:20:00	16.9951	16.99242	16.9951	0
2024-05-08 17:25:00	16.9951	16.99309	16.9951	0
2024-05-08 17:30:00	16.9951	16.99376	16.9951	0
2024-05-08 17:35:00	16.9884	16.99309	16.9884	0
2024-05-08 17:40:00	16.9951	16.99376	16.9951	0
2024-05-08 17:45:00	17.0018	16.9951	17.0018	0
2024-05-08 17:50:00	16.9951	16.9951	16.9951	0
2024-05-08 17:55:00	16.9951	16.9951	16.9951	0
2024-05-08 18:00:00	16.9951	16.9951	16.9951	0
2024-05-08 18:05:00	17.0018	16.99577	17.0018	0
2024-05-08 18:10:00	16.9951	16.99577	16.9951	0
2024-05-08 18:15:00	17.0018	16.99644	17.0018	0
2024-05-08 18:20:00	16.9951	16.99644	16.9951	0
2024-05-08 18:25:00	16.9951	16.99711	16.9951	0
2024-05-08 18:30:00	16.9951	16.99711	16.9951	0
2024-05-08 18:35:00	16.9951	16.99644	16.9951	0
2024-05-08 18:40:00	16.9951	16.99644	16.9951	0
2024-05-08 18:45:00	16.9951	16.99644	16.9951	0
2024-05-08 18:50:00	17.0018	16.99711	17.0018	0
2024-05-08 18:55:00	17.0018	16.99711	17.0018	0
2024-05-08 19:00:00	17.0018	16.99778	17.0018	0
2024-05-08 19:05:00	17.0018	16.99778	17.0018	0
2024-05-08 19:10:00	17.0018	16.99845	17.0018	0
2024-05-08 19:15:00	16.9951	16.99845	16.9951	0
2024-05-08 19:20:00	17.0018	16.99912	17.0018	0
2024-05-08 19:25:00	16.9951	16.99912	16.9951	0
2024-05-08 19:30:00	17.0018	16.99979	17.0018	0
2024-05-08 19:35:00	17.0018	17.00046	17.0018	0
2024-05-08 19:40:00	17.0018	17.00046	17.0018	0
2024-05-08 19:45:00	17.0018	17.00046	17.0018	0
2024-05-08 19:50:00	16.9951	16.99979	16.9951	0
2024-05-08 19:55:00	17.0018	16.99979	17.0018	0
2024-05-08 20:00:00	17.0018	16.99979	17.0018	0
2024-05-08 20:05:00	17.0018	17.00046	17.0018	0
2024-05-08 20:10:00	17.0018	17.00046	17.0018	0
2024-05-08 20:15:00	17.0018	17.00113	17.0018	0
2024-05-08 20:20:00	17.0018	17.00113	17.0018	0
2024-05-08 20:25:00	17.0018	17.00113	17.0018	0
2024-05-08 20:30:00	17.0023	17.00118	17.0023	0
2024-05-08 20:35:00	17.0021	17.00121	17.0021	0
2024-05-08 20:40:00	17.002	17.0019	17.002	0
2024-05-08 20:45:00	17.0019	17.00191	17.0019	0
2024-05-08 20:50:00	17.0019	17.00192	17.0019	0
2024-05-08 20:55:00	17.0018	17.00192	17.0018	0
2024-05-08 21:00:00	17.0018	17.00192	17.0018	0
2024-05-08 21:05:00	17.0018	17.00192	17.0018	0
2024-05-08 21:10:00	17.0018	17.00192	17.0018	0
2024-05-08 21:15:00	17.0018	17.00192	17.0018	0
2024-05-08 21:20:00	17.0018	17.00187	17.0018	0
2024-05-08 21:25:00	17.0018	17.00184	17.0018	0
2024-05-08 21:30:00	16.9951	17.00115	16.9951	0
2024-05-08 21:35:00	17.0018	17.00114	17.0018	0
2024-05-08 21:40:00	17.0018	17.00113	17.0018	0
2024-05-08 21:45:00	17.0018	17.00113	17.0018	0
2024-05-08 21:50:00	17.0018	17.00113	17.0018	0
2024-05-08 21:55:00	17.0018	17.00113	17.0018	0
2024-05-08 22:00:00	17.0018	17.00113	17.0018	0
2024-05-08 22:05:00	17.0018	17.00113	17.0018	0
2024-05-08 22:10:00	17.0018	17.00113	17.0018	0
2024-05-08 22:15:00	17.0018	17.00113	17.0018	0
2024-05-08 22:20:00	17.0018	17.0018	17.0018	0
2024-05-08 22:25:00	17.0018	17.0018	17.0018	0
2024-05-08 22:30:00	17.0018	17.0018	17.0018	0
2024-05-08 22:35:00	16.9951	17.00113	16.9951	0
2024-05-08 22:40:00	17.0018	17.00113	17.0018	0
2024-05-08 22:45:00	17.0018	17.00113	17.0018	0
2024-05-08 22:50:00	17.0018	17.00113	17.0018	0
2024-05-08 22:55:00	17.0018	17.00113	17.0018	0
2024-05-08 23:00:00	16.9951	17.00046	16.9951	0
2024-05-08 23:05:00	16.9951	16.99979	16.9951	0
2024-05-08 23:10:00	17.0018	16.99979	17.0018	0
2024-05-08 23:15:00	17.0018	16.99979	17.0018	0
2024-05-08 23:20:00	16.9884	16.99845	16.9884	0
2024-05-08 23:25:00	17.0018	16.99912	17.0018	0
2024-05-08 23:30:00	16.9951	16.99845	16.9951	0
2024-05-08 23:35:00	17.0018	16.99845	17.0018	0
2024-05-08 23:40:00	17.0018	16.99845	17.0018	0
2024-05-08 23:45:00	16.9951	16.99778	16.9951	0
2024-05-08 23:50:00	16.9951	16.99778	16.9951	0
2024-05-08 23:55:00	16.9951	16.99778	16.9951	0
2024-05-09 00:00:00	16.9951	16.99711	16.9951	0
2024-05-09 00:05:00	16.9951	16.99644	16.9951	0
2024-05-09 00:10:00	16.9951	16.99711	16.9951	0
2024-05-09 00:15:00	16.9951	16.99644	16.9951	0
2024-05-09 00:20:00	16.9951	16.99644	16.9951	0
2024-05-09 00:25:00	16.9884	16.9951	16.9884	0
2024-05-09 00:30:00	16.9884	16.99376	16.9884	0
2024-05-09 00:35:00	16.9884	16.99309	16.9884	0
2024-05-09 00:40:00	16.9884	16.99242	16.9884	0
2024-05-09 00:45:00	16.9884	16.99175	16.9884	0
2024-05-09 00:50:00	16.9884	16.99108	16.9884	0
2024-05-09 00:55:00	16.9884	16.99041	16.9884	0
2024-05-09 01:00:00	16.9884	16.98974	16.9884	0
2024-05-09 01:05:00	16.9884	16.98907	16.9884	0
2024-05-09 01:10:00	16.9884	16.9884	16.9884	0
2024-05-09 01:15:00	16.9884	16.9884	16.9884	0
2024-05-09 01:20:00	16.9884	16.9884	16.9884	0
2024-05-09 01:25:00	16.9884	16.9884	16.9884	0
2024-05-09 01:30:00	16.9884	16.9884	16.9884	0
2024-05-09 01:35:00	16.9884	16.9884	16.9884	0
2024-05-09 01:40:00	16.9884	16.9884	16.9884	0
2024-05-09 01:45:00	16.9818	16.98774	16.9818	0
2024-05-09 01:50:00	16.9884	16.98774	16.9884	0
2024-05-09 01:55:00	16.9884	16.98774	16.9884	0
2024-05-09 02:00:00	16.9818	16.98708	16.9818	0
2024-05-09 02:05:00	16.9818	16.98642	16.9818	0
2024-05-09 02:10:00	16.9884	16.98642	16.9884	0
2024-05-09 02:15:00	16.9818	16.98576	16.9818	0
2024-05-09 02:20:00	16.9818	16.9851	16.9818	0
2024-05-09 02:25:00	16.9751	16.98377	16.9751	0
2024-05-09 02:30:00	16.9751	16.98244	16.9751	0
2024-05-09 02:35:00	16.9818	16.98244	16.9818	0
2024-05-09 02:40:00	16.9751	16.98111	16.9751	0
2024-05-09 02:45:00	16.9751	16.97978	16.9751	0
2024-05-09 02:50:00	16.9751	16.97911	16.9751	0
2024-05-09 02:55:00	16.9751	16.97844	16.9751	0
2024-05-09 03:00:00	16.9751	16.97711	16.9751	0
2024-05-09 03:05:00	16.9818	16.97711	16.9818	0
2024-05-09 03:10:00	16.9751	16.97644	16.9751	0
2024-05-09 03:15:00	16.9751	16.97644	16.9751	0
2024-05-09 03:20:00	16.9751	16.97644	16.9751	0
2024-05-09 03:25:00	16.9751	16.97577	16.9751	0
2024-05-09 03:30:00	16.9751	16.97577	16.9751	0
2024-05-09 03:35:00	16.9751	16.97577	16.9751	0
2024-05-09 03:40:00	16.9751	16.97577	16.9751	0
2024-05-09 03:45:00	16.9751	16.97577	16.9751	0
2024-05-09 03:50:00	16.9751	16.97577	16.9751	0
2024-05-09 03:55:00	16.9818	16.97577	16.9818	0
2024-05-09 04:00:00	16.9751	16.97577	16.9751	0
2024-05-09 04:05:00	16.9751	16.97577	16.9751	0
2024-05-09 04:10:00	16.9751	16.97577	16.9751	0
2024-05-09 04:15:00	16.9751	16.97577	16.9751	0
2024-05-09 04:20:00	16.9751	16.97577	16.9751	0
2024-05-09 04:25:00	16.9751	16.97577	16.9751	0
2024-05-09 04:30:00	16.9751	16.97577	16.9751	0
2024-05-09 04:35:00	16.9684	16.9751	16.9684	0
2024-05-09 04:40:00	16.9684	16.97443	16.9684	0
2024-05-09 04:45:00	16.9751	16.97376	16.9751	0
2024-05-09 04:50:00	16.9684	16.97309	16.9684	0
2024-05-09 04:55:00	16.9751	16.97309	16.9751	0
2024-05-09 05:00:00	16.9751	16.97309	16.9751	0
2024-05-09 05:05:00	16.9684	16.97242	16.9684	0
2024-05-09 05:10:00	16.9684	16.97175	16.9684	0
2024-05-09 05:15:00	16.9684	16.97108	16.9684	0
2024-05-09 05:20:00	16.9684	16.97041	16.9684	0
2024-05-09 05:25:00	16.9751	16.97108	16.9751	0
2024-05-09 05:30:00	16.9684	16.97108	16.9684	0
2024-05-09 05:35:00	16.9751	16.97108	16.9751	0
2024-05-09 05:40:00	16.9684	16.97108	16.9684	0
2024-05-09 05:45:00	16.9751	16.97108	16.9751	0
2024-05-09 05:50:00	16.9684	16.97041	16.9684	0
2024-05-09 05:55:00	16.9684	16.97041	16.9684	0
2024-05-09 06:00:00	16.9684	16.97041	16.9684	0
2024-05-09 06:05:00	16.9684	16.97041	16.9684	0
2024-05-09 06:10:00	16.9684	16.97041	16.9684	0
2024-05-09 06:15:00	16.9684	16.96974	16.9684	0
2024-05-09 06:20:00	16.9688	16.96978	16.9688	0
2024-05-09 06:25:00	16.9687	16.96914	16.9687	0
2024-05-09 06:30:00	16.9686	16.96916	16.9686	0
2024-05-09 06:35:00	16.9685	16.9685	16.9685	0
2024-05-09 06:40:00	16.9685	16.96851	16.9685	0
2024-05-09 06:45:00	16.9684	16.96851	16.9684	0
2024-05-09 06:50:00	16.9684	16.96851	16.9684	0
2024-05-09 06:55:00	16.9617	16.96784	16.9617	0
2024-05-09 07:00:00	16.9684	16.96784	16.9684	0
2024-05-09 07:05:00	16.9684	16.96784	16.9684	0
2024-05-09 07:10:00	16.9617	16.96713	16.9617	0
2024-05-09 07:15:00	16.9684	16.9671	16.9684	0
2024-05-09 07:20:00	16.9684	16.96708	16.9684	0
2024-05-09 07:25:00	16.9684	16.96707	16.9684	0
2024-05-09 07:30:00	16.9617	16.96639	16.9617	0
2024-05-09 07:35:00	16.9684	16.96639	16.9684	0
2024-05-09 07:40:00	16.9617	16.96572	16.9617	0
2024-05-09 07:45:00	16.9617	16.96572	16.9617	0
2024-05-09 07:50:00	16.9617	16.96505	16.9617	0
2024-05-09 07:55:00	16.9617	16.96438	16.9617	0
2024-05-09 08:00:00	16.9684	16.96505	16.9684	0
2024-05-09 08:05:00	16.9617	16.96438	16.9617	0
2024-05-09 08:10:00	16.9617	16.96371	16.9617	0
2024-05-09 08:15:00	16.9617	16.96304	16.9617	0
2024-05-09 08:20:00	16.9617	16.96304	16.9617	0
2024-05-09 08:25:00	16.9617	16.96237	16.9617	0
2024-05-09 08:30:00	16.9684	16.96304	16.9684	0
2024-05-09 08:35:00	16.9617	16.96304	16.9617	0
2024-05-09 08:40:00	16.9684	16.96371	16.9684	0
2024-05-09 08:45:00	16.9684	16.96438	16.9684	0
2024-05-09 08:50:00	16.9684	16.96438	16.9684	0
2024-05-09 08:55:00	16.9684	16.96505	16.9684	0
2024-05-09 09:00:00	16.9684	16.96572	16.9684	0
2024-05-09 09:05:00	16.9751	16.96706	16.9751	0
2024-05-09 09:10:00	16.9684	16.96773	16.9684	0
2024-05-09 09:15:00	16.9751	16.96907	16.9751	0
2024-05-09 09:20:00	16.9751	16.96974	16.9751	0
2024-05-09 09:25:00	16.9751	16.97108	16.9751	0
2024-05-09 09:30:00	16.9684	16.97108	16.9684	0
2024-05-09 09:35:00	16.9751	16.97175	16.9751	0
2024-05-09 09:40:00	16.9751	16.97242	16.9751	0
2024-05-09 09:45:00	16.9751	16.97309	16.9751	0
2024-05-09 09:50:00	16.9751	16.97376	16.9751	0
2024-05-09 09:55:00	16.9751	16.97376	16.9751	0
2024-05-09 10:00:00	16.9751	16.97443	16.9751	0
2024-05-09 10:05:00	16.9751	16.97443	16.9751	0
2024-05-09 10:10:00	16.9751	16.97443	16.9751	0
2024-05-09 10:15:00	16.9751	16.97443	16.9751	0
2024-05-09 10:20:00	16.9751	16.9751	16.9751	0
2024-05-09 10:25:00	16.9751	16.9751	16.9751	0
2024-05-09 10:30:00	16.9751	16.9751	16.9751	0
2024-05-09 10:35:00	16.9751	16.9751	16.9751	0
2024-05-09 10:40:00	16.9751	16.9751	16.9751	0
2024-05-09 10:45:00	16.9818	16.97577	16.9818	0
2024-05-09 10:50:00	16.9751	16.97577	16.9751	0
2024-05-09 10:55:00	16.9751	16.97577	16.9751	0
2024-05-09 11:00:00	16.9751	16.97577	16.9751	0
2024-05-09 11:05:00	16.9751	16.97577	16.9751	0
2024-05-09 11:10:00	16.9751	16.97577	16.9751	0
2024-05-09 11:15:00	16.9751	16.97577	16.9751	0
2024-05-09 11:20:00	16.9751	16.97577	16.9751	0
2024-05-09 11:25:00	16.9751	16.97577	16.9751	0
2024-05-09 11:30:00	16.9751	16.97577	16.9751	0
2024-05-09 11:35:00	16.9751	16.9751	16.9751	0
2024-05-09 11:40:00	16.9751	16.9751	16.9751	0
2024-05-09 11:45:00	16.9818	16.97577	16.9818	0
2024-05-09 11:50:00	16.9751	16.97577	16.9751	0
2024-05-09 11:55:00	16.9751	16.97577	16.9751	0
2024-05-09 12:00:00	16.9818	16.97644	16.9818	0
2024-05-09 12:05:00	16.9818	16.97711	16.9818	0
2024-05-09 12:10:00	16.9884	16.97844	16.9884	0
2024-05-09 12:15:00	16.9818	16.97911	16.9818	0
2024-05-09 12:20:00	16.9751	16.97911	16.9751	0
2024-05-09 12:25:00	16.9751	16.97911	16.9751	0
2024-05-09 12:30:00	16.9751	16.97911	16.9751	0
2024-05-09 12:35:00	16.9818	16.97911	16.9818	0
2024-05-09 12:40:00	16.9818	16.97978	16.9818	0
2024-05-09 12:45:00	16.9884	16.98111	16.9884	0
2024-05-09 12:50:00	16.9884	16.98177	16.9884	0
2024-05-09 12:55:00	16.9884	16.98243	16.9884	0
2024-05-09 13:00:00	16.9818	16.98177	16.9818	0
2024-05-09 13:05:00	16.9818	16.98177	16.9818	0
2024-05-09 13:10:00	16.9884	16.9831	16.9884	0
2024-05-09 13:15:00	16.9818	16.98377	16.9818	0
2024-05-09 13:20:00	16.9884	16.9851	16.9884	0
2024-05-09 13:25:00	16.9884	16.98576	16.9884	0
2024-05-09 13:30:00	16.9884	16.98642	16.9884	0
2024-05-09 13:35:00	16.9884	16.98642	16.9884	0
2024-05-09 13:40:00	16.9884	16.98642	16.9884	0
2024-05-09 13:45:00	16.9884	16.98642	16.9884	0
2024-05-09 13:50:00	16.9818	16.98642	16.9818	0
2024-05-09 13:55:00	16.9884	16.98708	16.9884	0
2024-05-09 14:00:00	16.9884	16.98708	16.9884	0
2024-05-09 14:05:00	16.9884	16.98774	16.9884	0
2024-05-09 14:10:00	16.9884	16.98774	16.9884	0
2024-05-09 14:15:00	16.9884	16.98774	16.9884	0
2024-05-09 14:20:00	16.9884	16.98774	16.9884	0
2024-05-09 14:25:00	16.9884	16.98774	16.9884	0
2024-05-09 14:30:00	16.9884	16.98774	16.9884	0
2024-05-09 14:35:00	16.9884	16.98774	16.9884	0
2024-05-09 14:40:00	16.9884	16.9884	16.9884	0
2024-05-09 14:45:00	16.9951	16.98907	16.9951	0
2024-05-09 14:50:00	16.9884	16.98907	16.9884	0
2024-05-09 14:55:00	16.9951	16.98974	16.9951	0
2024-05-09 15:00:00	16.9884	16.98974	16.9884	0
2024-05-09 15:05:00	16.9884	16.98974	16.9884	0
2024-05-09 15:10:00	16.9884	16.98974	16.9884	0
2024-05-09 15:15:00	16.9884	16.98974	16.9884	0
2024-05-09 15:20:00	16.9951	16.99041	16.9951	0
2024-05-09 15:25:00	16.9951	16.99108	16.9951	0
2024-05-09 15:30:00	16.9951	16.99175	16.9951	0
2024-05-09 15:35:00	16.9884	16.99108	16.9884	0
2024-05-09 15:40:00	16.9951	16.99175	16.9951	0
2024-05-09 15:45:00	16.9951	16.99175	16.9951	0
2024-05-09 15:50:00	16.9951	16.99242	16.9951	0
2024-05-09 15:55:00	17.0018	16.99376	17.0018	0
2024-05-09 16:00:00	16.9951	16.99443	16.9951	0
2024-05-09 16:05:00	16.9951	16.9951	16.9951	0
2024-05-09 16:10:00	16.9951	16.9951	16.9951	0
2024-05-09 16:15:00	16.9951	16.9951	16.9951	0
2024-05-09 16:20:00	17.0018	16.99577	17.0018	0
2024-05-09 16:25:00	17.0018	16.99711	17.0018	0
2024-05-09 16:30:00	17.0018	16.99778	17.0018	0
2024-05-09 16:35:00	17.0018	16.99845	17.0018	0
2024-05-09 16:40:00	16.9951	16.99845	16.9951	0
2024-05-09 16:45:00	17.0018	16.99845	17.0018	0
2024-05-09 16:50:00	17.0018	16.99912	17.0018	0
2024-05-09 16:55:00	17.0018	16.99979	17.0018	0
2024-05-09 17:00:00	17.0018	17.00046	17.0018	0
2024-05-09 17:05:00	17.0018	17.00113	17.0018	0
2024-05-09 17:10:00	17.0018	17.00113	17.0018	0
2024-05-09 17:15:00	17.0018	17.00113	17.0018	0
2024-05-09 17:20:00	17.0018	17.00113	17.0018	0
2024-05-09 17:25:00	17.0018	17.00113	17.0018	0
2024-05-09 17:30:00	17.0018	17.0018	17.0018	0
2024-05-09 17:35:00	17.0018	17.0018	17.0018	0
2024-05-09 17:40:00	17.0018	17.0018	17.0018	0
2024-05-09 17:45:00	17.0018	17.0018	17.0018	0
2024-05-09 17:50:00	17.0018	17.0018	17.0018	0
2024-05-09 17:55:00	17.0018	17.0018	17.0018	0
2024-05-09 18:00:00	17.0018	17.0018	17.0018	0
2024-05-09 18:05:00	17.0018	17.0018	17.0018	0
2024-05-09 18:10:00	17.0018	17.0018	17.0018	0
2024-05-09 18:15:00	17.0018	17.0018	17.0018	0
2024-05-09 18:20:00	17.0018	17.0018	17.0018	0
2024-05-09 18:25:00	17.0018	17.0018	17.0018	0
2024-05-09 18:30:00	17.0018	17.0018	17.0018	0
2024-05-09 18:35:00	17.0018	17.0018	17.0018	0
2024-05-09 18:40:00	17.0018	17.0018	17.0018	0
2024-05-09 18:45:00	17.0018	17.0018	17.0018	0
2024-05-09 18:50:00	17.0018	17.0018	17.0018	0
2024-05-09 18:55:00	17.0018	17.0018	17.0018	0
2024-05-09 19:00:00	17.0018	17.0018	17.0018	0
2024-05-09 19:05:00	17.0018	17.0018	17.0018	0
2024-05-09 19:10:00	17.0018	17.0018	17.0018	0
2024-05-09 19:15:00	17.0018	17.0018	17.0018	0
2024-05-09 19:20:00	17.0018	17.0018	17.0018	0
2024-05-09 19:25:00	17.0018	17.0018	17.0018	0
2024-05-09 19:30:00	17.0018	17.0018	17.0018	0
2024-05-09 19:35:00	17.0018	17.0018	17.0018	0
2024-05-09 19:40:00	17.0018	17.0018	17.0018	0
2024-05-09 19:45:00	17.0018	17.0018	17.0018	0
2024-05-09 19:50:00	17.0018	17.0018	17.0018	0
2024-05-09 19:55:00	17.0018	17.0018	17.0018	0
2024-05-09 20:00:00	17.0018	17.0018	17.0018	0
2024-05-09 20:05:00	17.0018	17.0018	17.0018	0
2024-05-09 20:10:00	17.0085	17.00247	17.0085	0
2024-05-09 20:15:00	17.0085	17.00314	17.0085	0
2024-05-09 20:20:00	17.0018	17.00314	17.0018	0
2024-05-09 20:25:00	17.0085	17.00381	17.0085	0
2024-05-09 20:30:00	17.0085	17.00448	17.0085	0
2024-05-09 20:35:00	17.0085	17.00515	17.0085	0
2024-05-09 20:40:00	17.0085	17.00582	17.0085	0
2024-05-09 20:45:00	17.0018	17.00582	17.0018	0
2024-05-09 20:50:00	17.0018	17.00582	17.0018	0
2024-05-09 20:55:00	17.0085	17.00649	17.0085	0
2024-05-09 21:00:00	17.0085	17.00649	17.0085	0
2024-05-09 21:05:00	17.0085	17.00649	17.0085	0
2024-05-09 21:10:00	17.0085	17.00716	17.0085	0
2024-05-09 21:15:00	17.0085	17.00716	17.0085	0
2024-05-09 21:20:00	17.0018	17.00649	17.0018	0
2024-05-09 21:25:00	17.0085	17.00649	17.0085	0
2024-05-09 21:30:00	17.0085	17.00649	17.0085	0
2024-05-09 21:35:00	17.0085	17.00716	17.0085	0
2024-05-09 21:40:00	17.0085	17.00783	17.0085	0
2024-05-09 21:45:00	17.0018	17.00716	17.0018	0
2024-05-09 21:50:00	17.0018	17.00649	17.0018	0
2024-05-09 21:55:00	17.0018	17.00582	17.0018	0
2024-05-09 22:00:00	17.0085	17.00582	17.0085	0
2024-05-09 22:05:00	17.0018	17.00515	17.0018	0
2024-05-09 22:10:00	17.0018	17.00515	17.0018	0
2024-05-09 22:15:00	17.0018	17.00448	17.0018	0
2024-05-09 22:20:00	17.0018	17.00381	17.0018	0
2024-05-09 22:25:00	17.0018	17.00314	17.0018	0
2024-05-09 22:30:00	17.0018	17.00247	17.0018	0
2024-05-09 22:35:00	17.0018	17.00247	17.0018	0
2024-05-09 22:40:00	17.0085	17.00314	17.0085	0
2024-05-09 22:45:00	17.0018	17.00314	17.0018	0
2024-05-09 22:50:00	17.0018	17.00247	17.0018	0
2024-05-09 22:55:00	17.0018	17.00247	17.0018	0
2024-05-09 23:00:00	17.0018	17.00247	17.0018	0
2024-05-09 23:05:00	17.0018	17.00247	17.0018	0
2024-05-09 23:10:00	17.0018	17.00247	17.0018	0
2024-05-09 23:15:00	17.0018	17.00247	17.0018	0
2024-05-09 23:20:00	17.0018	17.00247	17.0018	0
2024-05-09 23:25:00	16.9951	17.0018	16.9951	0
2024-05-09 23:30:00	17.0018	17.00113	17.0018	0
2024-05-09 23:35:00	17.0018	17.00113	17.0018	0
2024-05-09 23:40:00	17.0018	17.00113	17.0018	0
2024-05-09 23:45:00	17.0018	17.00113	17.0018	0
2024-05-09 23:50:00	17.0018	17.00113	17.0018	0
2024-05-09 23:55:00	17.0018	17.00113	17.0018	0
2024-05-10 00:00:00	16.9951	17.00046	16.9951	0
2024-05-10 00:05:00	17.0018	17.00046	17.0018	0
2024-05-10 00:10:00	17.0018	17.00046	17.0018	0
2024-05-10 00:15:00	17.0018	17.00113	17.0018	0
2024-05-10 00:20:00	17.0018	17.00113	17.0018	0
2024-05-10 00:25:00	17.0018	17.00113	17.0018	0
2024-05-10 00:30:00	17.0018	17.00113	17.0018	0
2024-05-10 00:35:00	16.9951	17.00046	16.9951	0
2024-05-10 00:40:00	16.9951	16.99979	16.9951	0
2024-05-10 00:45:00	16.9951	16.99912	16.9951	0
2024-05-10 00:50:00	16.9951	16.99912	16.9951	0
2024-05-10 00:55:00	16.9951	16.99845	16.9951	0
2024-05-10 01:00:00	16.9951	16.99778	16.9951	0
2024-05-10 01:05:00	16.9951	16.99711	16.9951	0
2024-05-10 01:10:00	16.9951	16.99644	16.9951	0
2024-05-10 01:15:00	16.9951	16.99577	16.9951	0
2024-05-10 01:20:00	16.9951	16.9951	16.9951	0
2024-05-10 01:25:00	16.9884	16.99443	16.9884	0
2024-05-10 01:30:00	16.9884	16.99376	16.9884	0
2024-05-10 01:35:00	16.9884	16.99309	16.9884	0
2024-05-10 01:40:00	16.9884	16.99242	16.9884	0
2024-05-10 01:45:00	16.9884	16.99175	16.9884	0
2024-05-10 01:50:00	16.9884	16.99108	16.9884	0
2024-05-10 01:55:00	16.9884	16.99041	16.9884	0
2024-05-10 02:00:00	16.9884	16.98974	16.9884	0
2024-05-10 02:05:00	16.9884	16.98907	16.9884	0
2024-05-10 02:10:00	16.9884	16.9884	16.9884	0
2024-05-10 02:15:00	16.9884	16.9884	16.9884	0
2024-05-10 02:20:00	16.9884	16.9884	16.9884	0
2024-05-10 02:25:00	16.9884	16.9884	16.9884	0
2024-05-10 02:30:00	16.9884	16.9884	16.9884	0
2024-05-10 02:35:00	16.9818	16.98774	16.9818	0
2024-05-10 02:40:00	16.9818	16.98708	16.9818	0
2024-05-10 02:45:00	16.9818	16.98642	16.9818	0
2024-05-10 02:50:00	16.9822	16.9858	16.9822	0
2024-05-10 02:55:00	16.9887	16.98583	16.9887	0
2024-05-10 03:00:00	16.9819	16.98518	16.9819	0
2024-05-10 03:05:00	16.9886	16.9852	16.9886	0
2024-05-10 03:10:00	16.9885	16.98521	16.9885	0
2024-05-10 03:15:00	16.9885	16.98522	16.9885	0
2024-05-10 03:20:00	16.9818	16.98456	16.9818	0
2024-05-10 03:25:00	16.9818	16.98456	16.9818	0
2024-05-10 03:30:00	16.9818	16.98456	16.9818	0
2024-05-10 03:35:00	16.9751	16.98389	16.9751	0
2024-05-10 03:40:00	16.9751	16.98318	16.9751	0
2024-05-10 03:45:00	16.9751	16.98182	16.9751	0
2024-05-10 03:50:00	16.9751	16.98114	16.9751	0
2024-05-10 03:55:00	16.9751	16.97979	16.9751	0
2024-05-10 04:00:00	16.9755	16.97849	16.9755	0
2024-05-10 04:05:00	16.9754	16.97718	16.9754	0
2024-05-10 04:10:00	16.9753	16.97653	16.9753	0
2024-05-10 04:15:00	16.9752	16.97587	16.9752	0
2024-05-10 04:20:00	16.9751	16.9752	16.9751	0
2024-05-10 04:25:00	16.9757	16.97526	16.9757	0
2024-05-10 04:30:00	16.9755	16.9753	16.9755	0
2024-05-10 04:35:00	16.9753	16.97532	16.9753	0
2024-05-10 04:40:00	16.9752	16.97533	16.9752	0
2024-05-10 04:45:00	16.9752	16.97534	16.9752	0
2024-05-10 04:50:00	16.9751	16.9753	16.9751	0
2024-05-10 04:55:00	16.9751	16.97527	16.9751	0
2024-05-10 05:00:00	16.9818	16.97592	16.9818	0
2024-05-10 05:05:00	16.9751	16.97591	16.9751	0
2024-05-10 05:10:00	16.9751	16.97591	16.9751	0
2024-05-10 05:15:00	16.9751	16.97585	16.9751	0
2024-05-10 05:20:00	16.9751	16.97581	16.9751	0
2024-05-10 05:25:00	16.969	16.97518	16.969	0
2024-05-10 05:30:00	16.9688	16.97454	16.9688	0
2024-05-10 05:35:00	16.9686	16.97388	16.9686	0
2024-05-10 05:40:00	16.9619	16.97256	16.9619	0
2024-05-10 05:45:00	16.9685	16.9719	16.9685	0
2024-05-10 05:50:00	16.9751	16.97123	16.9751	0
2024-05-10 05:55:00	16.9684	16.97056	16.9684	0
2024-05-10 06:00:00	16.9689	16.96994	16.9689	0
2024-05-10 06:05:00	16.9687	16.9693	16.9687	0
2024-05-10 06:10:00	16.9753	16.96932	16.9753	0
2024-05-10 06:15:00	16.9685	16.96927	16.9685	0
2024-05-10 06:20:00	16.9685	16.96924	16.9685	0
2024-05-10 06:25:00	16.9684	16.96922	16.9684	0
2024-05-10 06:30:00	16.9684	16.96987	16.9684	0
2024-05-10 06:35:00	16.9684	16.96986	16.9684	0
2024-05-10 06:40:00	16.9684	16.96919	16.9684	0
2024-05-10 06:45:00	16.9684	16.96919	16.9684	0
2024-05-10 06:50:00	16.9684	16.96914	16.9684	0
2024-05-10 06:55:00	16.9684	16.96911	16.9684	0
2024-05-10 07:00:00	16.9684	16.96842	16.9684	0
2024-05-10 07:05:00	16.9751	16.96908	16.9751	0
2024-05-10 07:10:00	16.9684	16.96907	16.9684	0
2024-05-10 07:15:00	16.9684	16.96907	16.9684	0
2024-05-10 07:20:00	16.9617	16.9684	16.9617	0
2024-05-10 07:25:00	16.9684	16.9684	16.9684	0
2024-05-10 07:30:00	16.9684	16.9684	16.9684	0
2024-05-10 07:35:00	16.9684	16.9684	16.9684	0
2024-05-10 07:40:00	16.9751	16.96907	16.9751	0
2024-05-10 07:45:00	16.9684	16.96907	16.9684	0
2024-05-10 07:50:00	16.9684	16.96907	16.9684	0
2024-05-10 07:55:00	16.9684	16.9684	16.9684	0
2024-05-10 08:00:00	16.9751	16.96907	16.9751	0
2024-05-10 08:05:00	16.9684	16.96907	16.9684	0
2024-05-10 08:10:00	16.9684	16.96974	16.9684	0
2024-05-10 08:15:00	16.9684	16.96974	16.9684	0
2024-05-10 08:20:00	16.9684	16.96974	16.9684	0
2024-05-10 08:25:00	16.9684	16.96974	16.9684	0
2024-05-10 08:30:00	16.9751	16.96974	16.9751	0
2024-05-10 08:35:00	16.9751	16.97041	16.9751	0
2024-05-10 08:40:00	16.9617	16.96974	16.9617	0
2024-05-10 08:45:00	16.9751	16.97041	16.9751	0
2024-05-10 08:50:00	16.9684	16.96974	16.9684	0
2024-05-10 08:55:00	16.9751	16.97041	16.9751	0
2024-05-10 09:00:00	16.9751	16.97108	16.9751	0
2024-05-10 09:05:00	16.9751	16.97175	16.9751	0
2024-05-10 09:10:00	16.9751	16.97242	16.9751	0
2024-05-10 09:15:00	16.9751	16.97309	16.9751	0
2024-05-10 09:20:00	16.9751	16.97309	16.9751	0
2024-05-10 09:25:00	16.9751	16.97309	16.9751	0
2024-05-10 09:30:00	16.9751	16.97443	16.9751	0
2024-05-10 09:35:00	16.9751	16.97443	16.9751	0
2024-05-10 09:40:00	16.9751	16.9751	16.9751	0
2024-05-10 09:45:00	16.9751	16.9751	16.9751	0
2024-05-10 09:50:00	16.9751	16.9751	16.9751	0
2024-05-10 09:55:00	16.9751	16.9751	16.9751	0
2024-05-10 10:00:00	16.9751	16.9751	16.9751	0
2024-05-10 10:05:00	16.9751	16.9751	16.9751	0
2024-05-10 10:10:00	16.9755	16.97514	16.9755	0
2024-05-10 10:15:00	16.9754	16.97517	16.9754	0
2024-05-10 10:20:00	16.9753	16.97519	16.9753	0
2024-05-10 10:25:00	16.9752	16.9752	16.9752	0
2024-05-10 10:30:00	16.9751	16.9752	16.9751	0
2024-05-10 10:35:00	16.9751	16.9752	16.9751	0
2024-05-10 10:40:00	16.9751	16.9752	16.9751	0
2024-05-10 10:45:00	16.9751	16.9752	16.9751	0
2024-05-10 10:50:00	16.9751	16.9752	16.9751	0
2024-05-10 10:55:00	16.9818	16.97587	16.9818	0
2024-05-10 11:00:00	16.9818	16.9765	16.9818	0
2024-05-10 11:05:00	16.9818	16.97714	16.9818	0
2024-05-10 11:10:00	16.9751	16.97712	16.9751	0
2024-05-10 11:15:00	16.9818	16.97778	16.9818	0
2024-05-10 11:20:00	16.9884	16.97911	16.9884	0
2024-05-10 11:25:00	16.9818	16.97978	16.9818	0
2024-05-10 11:30:00	16.9818	16.98045	16.9818	0
2024-05-10 11:35:00	16.9818	16.98112	16.9818	0
2024-05-10 11:40:00	16.9818	16.98179	16.9818	0
2024-05-10 11:45:00	16.9818	16.98179	16.9818	0
2024-05-10 11:50:00	16.9884	16.98245	16.9884	0
2024-05-10 11:55:00	16.9884	16.98311	16.9884	0
2024-05-10 12:00:00	16.9818	16.98378	16.9818	0
2024-05-10 12:05:00	16.9818	16.98378	16.9818	0
2024-05-10 12:10:00	16.9884	16.98378	16.9884	0
2024-05-10 12:15:00	16.9884	16.98444	16.9884	0
2024-05-10 12:20:00	16.9884	16.9851	16.9884	0
2024-05-10 12:25:00	16.9884	16.98576	16.9884	0
2024-05-10 12:30:00	16.9884	16.98642	16.9884	0
2024-05-10 12:35:00	16.9884	16.98708	16.9884	0
2024-05-10 12:40:00	16.9884	16.98708	16.9884	0
2024-05-10 12:45:00	16.9884	16.98708	16.9884	0
2024-05-10 12:50:00	16.9951	16.98841	16.9951	0
2024-05-10 12:55:00	16.9884	16.98907	16.9884	0
2024-05-10 13:00:00	16.9884	16.98907	16.9884	0
2024-05-10 13:05:00	16.9951	16.98974	16.9951	0
2024-05-10 13:10:00	16.9884	16.98974	16.9884	0
2024-05-10 13:15:00	16.9951	16.99041	16.9951	0
2024-05-10 13:20:00	17.0018	16.99175	17.0018	0
2024-05-10 13:25:00	16.9951	16.99242	16.9951	0
2024-05-10 13:30:00	17.0018	16.99376	17.0018	0
2024-05-10 13:35:00	16.9951	16.99443	16.9951	0
2024-05-10 13:40:00	17.0018	16.9951	17.0018	0
2024-05-10 13:45:00	16.9951	16.99577	16.9951	0
2024-05-10 13:50:00	16.9951	16.99644	16.9951	0
2024-05-10 13:55:00	16.9951	16.99644	16.9951	0
2024-05-10 14:00:00	17.0018	16.99778	17.0018	0
2024-05-10 14:05:00	17.0018	16.99845	17.0018	0
2024-05-10 14:10:00	16.9951	16.99778	16.9951	0
2024-05-10 14:15:00	17.0018	16.99845	17.0018	0
2024-05-10 14:20:00	17.0018	16.99845	17.0018	0
2024-05-10 14:25:00	16.9951	16.99845	16.9951	0
2024-05-10 14:30:00	17.0018	16.99845	17.0018	0
2024-05-10 14:35:00	17.0018	16.99912	17.0018	0
2024-05-10 14:40:00	17.0018	16.99979	17.0018	0
2024-05-10 14:45:00	17.0018	17.00046	17.0018	0
2024-05-10 14:50:00	17.0018	17.00046	17.0018	0
2024-05-10 14:55:00	17.0018	17.00046	17.0018	0
2024-05-10 15:00:00	17.0018	17.00113	17.0018	0
2024-05-10 15:05:00	17.0018	17.00113	17.0018	0
2024-05-10 15:10:00	16.9951	17.00046	16.9951	0
2024-05-10 15:15:00	17.0018	17.00113	17.0018	0
2024-05-10 15:20:00	17.0018	17.00113	17.0018	0
2024-05-10 15:25:00	17.0018	17.00113	17.0018	0
2024-05-10 15:30:00	17.0018	17.00113	17.0018	0
2024-05-10 15:35:00	17.0018	17.00113	17.0018	0
2024-05-10 15:40:00	17.0085	17.0018	17.0085	0
2024-05-10 15:45:00	17.0085	17.00247	17.0085	0
2024-05-10 15:50:00	17.0085	17.00314	17.0085	0
2024-05-10 15:55:00	17.0085	17.00381	17.0085	0
2024-05-10 16:00:00	17.0085	17.00515	17.0085	0
2024-05-10 16:05:00	17.0085	17.00582	17.0085	0
2024-05-10 16:10:00	17.0085	17.00649	17.0085	0
2024-05-10 16:15:00	17.0085	17.00716	17.0085	0
2024-05-10 16:20:00	17.0152	17.0085	17.0152	0
2024-05-10 16:25:00	17.0018	17.0085	17.0018	0
2024-05-10 16:30:00	17.0018	17.00783	17.0018	0
2024-05-10 16:35:00	17.0085	17.00783	17.0085	0
2024-05-10 16:40:00	17.0085	17.00783	17.0085	0
2024-05-10 16:45:00	17.0152	17.0085	17.0152	0
2024-05-10 16:50:00	17.0085	17.0085	17.0085	0
2024-05-10 16:55:00	17.0085	17.0085	17.0085	0
2024-05-10 17:00:00	17.0152	17.00917	17.0152	0
2024-05-10 17:05:00	17.0085	17.00917	17.0085	0
2024-05-10 17:10:00	17.0152	17.00917	17.0152	0
2024-05-10 17:15:00	17.0085	17.00984	17.0085	0
2024-05-10 17:20:00	17.0218	17.01184	17.0218	0
2024-05-10 17:25:00	17.0152	17.01251	17.0152	0
2024-05-10 17:30:00	17.0152	17.01318	17.0152	0
2024-05-10 17:35:00	17.0152	17.01318	17.0152	0
2024-05-10 17:40:00	17.0152	17.01385	17.0152	0
2024-05-10 17:45:00	17.0152	17.01452	17.0152	0
2024-05-10 17:50:00	17.0152	17.01452	17.0152	0
2024-05-10 17:55:00	17.0152	17.01519	17.0152	0
2024-05-10 18:00:00	17.0152	17.01519	17.0152	0
2024-05-10 18:05:00	17.0152	17.01586	17.0152	0
2024-05-10 18:10:00	17.0152	17.0152	17.0152	0
2024-05-10 18:15:00	17.0152	17.0152	17.0152	0
2024-05-10 18:20:00	17.0218	17.01586	17.0218	0
2024-05-10 18:25:00	17.0218	17.01652	17.0218	0
2024-05-10 18:30:00	17.0285	17.01785	17.0285	0
2024-05-10 18:35:00	17.0152	17.01785	17.0152	0
2024-05-10 18:40:00	17.0152	17.01785	17.0152	0
2024-05-10 18:45:00	17.0152	17.01785	17.0152	0
2024-05-10 18:50:00	17.0152	17.01785	17.0152	0
2024-05-10 18:55:00	17.0218	17.01851	17.0218	0
2024-05-10 19:00:00	17.0218	17.01917	17.0218	0
2024-05-10 19:05:00	17.0152	17.01917	17.0152	0
2024-05-10 19:10:00	17.0152	17.01851	17.0152	0
2024-05-10 19:15:00	17.0218	17.01851	17.0218	0
2024-05-10 19:20:00	17.0218	17.01784	17.0218	0
2024-05-10 19:25:00	17.0285	17.01917	17.0285	0
2024-05-10 19:30:00	17.0285	17.0205	17.0285	0
2024-05-10 19:35:00	17.0285	17.02183	17.0285	0
2024-05-10 19:40:00	17.0218	17.02249	17.0218	0
2024-05-10 19:45:00	17.0218	17.02249	17.0218	0
2024-05-10 19:50:00	17.0218	17.02249	17.0218	0
2024-05-10 19:55:00	17.0285	17.02382	17.0285	0
2024-05-10 20:00:00	17.0285	17.02515	17.0285	0
2024-05-10 20:05:00	17.0152	17.02449	17.0152	0
2024-05-10 20:10:00	17.0218	17.02449	17.0218	0
2024-05-10 20:15:00	17.0218	17.02382	17.0218	0
2024-05-10 20:20:00	17.0218	17.02315	17.0218	0
2024-05-10 20:25:00	17.0285	17.02315	17.0285	0
2024-05-10 20:30:00	17.0218	17.02315	17.0218	0
2024-05-10 20:35:00	17.0218	17.02315	17.0218	0
2024-05-10 20:40:00	17.0218	17.02315	17.0218	0
2024-05-10 20:45:00	17.0218	17.02248	17.0218	0
2024-05-10 20:50:00	17.0285	17.02248	17.0285	0
2024-05-10 20:55:00	17.0218	17.02314	17.0218	0
2024-05-10 21:00:00	17.0285	17.02381	17.0285	0
2024-05-10 21:05:00	17.0218	17.02381	17.0218	0
2024-05-10 21:10:00	17.0218	17.02381	17.0218	0
2024-05-10 21:15:00	17.0218	17.02314	17.0218	0
2024-05-10 21:20:00	17.0218	17.02314	17.0218	0
2024-05-10 21:25:00	17.0218	17.02314	17.0218	0
2024-05-10 21:30:00	17.0218	17.02314	17.0218	0
2024-05-10 21:35:00	17.0285	17.02381	17.0285	0
2024-05-10 21:40:00	17.0291	17.02387	17.0291	0
2024-05-10 21:45:00	17.0222	17.02391	17.0222	0
2024-05-10 21:50:00	17.0221	17.02327	17.0221	0
2024-05-10 21:55:00	17.0287	17.02396	17.0287	0
2024-05-10 22:00:00	17.0219	17.02397	17.0219	0
2024-05-10 22:05:00	17.0219	17.02398	17.0219	0
2024-05-10 22:10:00	17.0219	17.02399	17.0219	0
2024-05-10 22:15:00	17.0219	17.024	17.0219	0
2024-05-10 22:20:00	17.0218	17.024	17.0218	0
2024-05-10 22:25:00	17.0218	17.02333	17.0218	0
2024-05-10 22:30:00	17.0218	17.0226	17.0218	0
2024-05-10 22:35:00	17.0152	17.0219	17.0152	0
2024-05-10 22:40:00	17.0218	17.02187	17.0218	0
2024-05-10 22:45:00	17.0218	17.02118	17.0218	0
2024-05-10 22:50:00	17.0218	17.02117	17.0218	0
2024-05-10 22:55:00	17.0218	17.02116	17.0218	0
2024-05-10 23:00:00	17.0218	17.02115	17.0218	0
2024-05-10 23:05:00	17.0152	17.02048	17.0152	0
2024-05-10 23:10:00	17.0152	17.01982	17.0152	0
2024-05-10 23:15:00	17.0218	17.01982	17.0218	0
2024-05-10 23:20:00	17.0218	17.01982	17.0218	0
2024-05-10 23:25:00	17.0218	17.02048	17.0218	0
2024-05-10 23:30:00	17.0218	17.02048	17.0218	0
2024-05-10 23:35:00	17.0152	17.01982	17.0152	0
2024-05-10 23:40:00	17.0152	17.01916	17.0152	0
2024-05-10 23:45:00	17.0218	17.01916	17.0218	0
2024-05-10 23:50:00	17.0152	17.0185	17.0152	0
2024-05-10 23:55:00	17.0152	17.0185	17.0152	0
2024-05-11 00:00:00	17.0152	17.0185	17.0152	0
2024-05-11 00:05:00	17.0152	17.01784	17.0152	0
2024-05-11 00:10:00	17.0152	17.01718	17.0152	0
2024-05-11 00:15:00	17.0152	17.01652	17.0152	0
2024-05-11 00:20:00	17.0152	17.01586	17.0152	0
2024-05-11 00:25:00	17.0152	17.01586	17.0152	0
2024-05-11 00:30:00	17.0218	17.01652	17.0218	0
2024-05-11 00:35:00	17.0152	17.01586	17.0152	0
2024-05-11 00:40:00	17.0152	17.01586	17.0152	0
2024-05-11 00:45:00	17.0152	17.01586	17.0152	0
2024-05-11 00:50:00	17.0152	17.01586	17.0152	0
2024-05-11 00:55:00	17.0152	17.01586	17.0152	0
2024-05-11 01:00:00	17.0152	17.01586	17.0152	0
2024-05-11 01:05:00	17.0085	17.01519	17.0085	0
2024-05-11 01:10:00	17.0152	17.01519	17.0152	0
2024-05-11 01:15:00	17.0152	17.01519	17.0152	0
2024-05-11 01:20:00	17.0152	17.01453	17.0152	0
2024-05-11 01:25:00	17.0152	17.01453	17.0152	0
2024-05-11 01:30:00	17.0152	17.01453	17.0152	0
2024-05-11 01:35:00	17.0152	17.01453	17.0152	0
2024-05-11 01:40:00	17.0152	17.01453	17.0152	0
2024-05-11 01:45:00	17.0085	17.01386	17.0085	0
2024-05-11 01:50:00	17.0152	17.01386	17.0152	0
2024-05-11 01:55:00	17.0085	17.01386	17.0085	0
2024-05-11 02:00:00	17.0085	17.01319	17.0085	0
2024-05-11 02:05:00	17.0085	17.01252	17.0085	0
2024-05-11 02:10:00	17.0085	17.01185	17.0085	0
2024-05-11 02:15:00	17.0085	17.01118	17.0085	0
2024-05-11 02:20:00	17.0018	17.00984	17.0018	0
2024-05-11 02:25:00	17.0018	17.0085	17.0018	0
2024-05-11 02:30:00	17.0018	17.00716	17.0018	0
2024-05-11 02:35:00	17.0085	17.00716	17.0085	0
2024-05-11 02:40:00	17.0085	17.00649	17.0085	0
2024-05-11 02:45:00	17.0018	17.00582	17.0018	0
2024-05-11 02:50:00	17.0085	17.00582	17.0085	0
2024-05-11 02:55:00	17.0018	17.00515	17.0018	0
2024-05-11 03:00:00	17.0018	17.00448	17.0018	0
2024-05-11 03:05:00	17.0085	17.00448	17.0085	0
2024-05-11 03:10:00	17.0018	17.00448	17.0018	0
2024-05-11 03:15:00	17.0018	17.00448	17.0018	0
2024-05-11 03:20:00	17.0018	17.00448	17.0018	0
2024-05-11 03:25:00	17.0018	17.00381	17.0018	0
2024-05-11 03:30:00	17.0018	17.00314	17.0018	0
2024-05-11 03:35:00	17.0018	17.00314	17.0018	0
2024-05-11 03:40:00	17.0018	17.00247	17.0018	0
2024-05-11 03:45:00	17.0018	17.00247	17.0018	0
2024-05-11 03:50:00	17.0018	17.00247	17.0018	0
2024-05-11 03:55:00	17.0018	17.0018	17.0018	0
2024-05-11 04:00:00	17.0018	17.0018	17.0018	0
2024-05-11 04:05:00	17.0018	17.0018	17.0018	0
2024-05-11 04:10:00	17.0018	17.0018	17.0018	0
2024-05-11 04:15:00	17.0018	17.0018	17.0018	0
2024-05-11 04:20:00	17.0018	17.0018	17.0018	0
2024-05-11 04:25:00	17.0018	17.0018	17.0018	0
2024-05-11 04:30:00	17.0018	17.0018	17.0018	0
2024-05-11 04:35:00	17.0018	17.0018	17.0018	0
2024-05-11 04:40:00	17.0018	17.0018	17.0018	0
2024-05-11 04:45:00	17.0018	17.0018	17.0018	0
2024-05-11 04:50:00	17.0018	17.0018	17.0018	0
2024-05-11 04:55:00	17.0018	17.0018	17.0018	0
2024-05-11 05:00:00	17.0018	17.0018	17.0018	0
2024-05-11 05:05:00	17.0023	17.00185	17.0023	0
2024-05-11 05:10:00	17.0021	17.00188	17.0021	0
2024-05-11 05:15:00	17.002	17.0019	17.002	0
2024-05-11 05:20:00	17.0019	17.00191	17.0019	0
2024-05-11 05:25:00	16.9952	17.00125	16.9952	0
2024-05-11 05:30:00	17.0018	17.00125	17.0018	0
2024-05-11 05:35:00	16.9951	17.00058	16.9951	0
2024-05-11 05:40:00	16.9951	16.99991	16.9951	0
2024-05-11 05:45:00	16.9951	16.99924	16.9951	0
2024-05-11 05:50:00	16.9951	16.99857	16.9951	0
2024-05-11 05:55:00	16.9884	16.99718	16.9884	0
2024-05-11 06:00:00	16.9884	16.99581	16.9884	0
2024-05-11 06:05:00	16.9884	16.99445	16.9884	0
2024-05-11 06:10:00	16.9951	16.99377	16.9951	0
2024-05-11 06:15:00	16.9884	16.99309	16.9884	0
2024-05-11 06:20:00	16.9884	16.99175	16.9884	0
2024-05-11 06:25:00	16.9884	16.99108	16.9884	0
2024-05-11 06:30:00	16.9884	16.99041	16.9884	0
2024-05-11 06:35:00	16.9884	16.98974	16.9884	0
2024-05-11 06:40:00	16.9884	16.98907	16.9884	0
2024-05-11 06:45:00	16.9884	16.98907	16.9884	0
2024-05-11 06:50:00	16.9884	16.98907	16.9884	0
2024-05-11 06:55:00	16.9884	16.98907	16.9884	0
2024-05-11 07:00:00	16.9884	16.9884	16.9884	0
2024-05-11 07:05:00	16.9951	16.98907	16.9951	0
2024-05-11 07:10:00	16.9884	16.98907	16.9884	0
2024-05-11 07:15:00	16.9884	16.98907	16.9884	0
2024-05-11 07:20:00	16.9884	16.98907	16.9884	0
2024-05-11 07:25:00	16.9884	16.98907	16.9884	0
2024-05-11 07:30:00	16.9951	16.98974	16.9951	0
2024-05-11 07:35:00	16.9884	16.98974	16.9884	0
2024-05-11 07:40:00	16.9951	16.99041	16.9951	0
2024-05-11 07:45:00	16.9951	16.99108	16.9951	0
2024-05-11 07:50:00	16.9951	16.99175	16.9951	0
2024-05-11 07:55:00	16.9884	16.99108	16.9884	0
2024-05-11 08:00:00	16.9884	16.99108	16.9884	0
2024-05-11 08:05:00	16.9884	16.99108	16.9884	0
2024-05-11 08:10:00	16.9951	16.99175	16.9951	0
2024-05-11 08:15:00	16.9951	16.99242	16.9951	0
2024-05-11 08:20:00	16.9951	16.99242	16.9951	0
2024-05-11 08:25:00	16.9884	16.99242	16.9884	0
2024-05-11 08:30:00	16.9884	16.99175	16.9884	0
2024-05-11 08:35:00	16.9951	16.99175	16.9951	0
2024-05-11 08:40:00	16.9951	16.99175	16.9951	0
2024-05-11 08:45:00	16.9951	16.99242	16.9951	0
2024-05-11 08:50:00	16.9951	16.99309	16.9951	0
2024-05-11 08:55:00	16.9951	16.99376	16.9951	0
2024-05-11 09:00:00	16.9951	16.99376	16.9951	0
2024-05-11 09:05:00	16.9951	16.99376	16.9951	0
2024-05-11 09:10:00	16.9951	16.99376	16.9951	0
2024-05-11 09:15:00	17.0018	16.9951	17.0018	0
2024-05-11 09:20:00	16.9951	16.99577	16.9951	0
2024-05-11 09:25:00	17.0018	16.99644	17.0018	0
2024-05-11 09:30:00	16.9951	16.99644	16.9951	0
2024-05-11 09:35:00	17.0018	16.99711	17.0018	0
2024-05-11 09:40:00	17.0018	16.99778	17.0018	0
2024-05-11 09:45:00	16.9951	16.99778	16.9951	0
2024-05-11 09:50:00	17.0018	16.99845	17.0018	0
2024-05-11 09:55:00	17.0018	16.99912	17.0018	0
2024-05-11 10:00:00	17.0018	16.99979	17.0018	0
2024-05-11 10:05:00	17.0018	16.99979	17.0018	0
2024-05-11 10:10:00	17.0018	17.00046	17.0018	0
2024-05-11 10:15:00	17.0018	17.00046	17.0018	0
2024-05-11 10:20:00	17.0018	17.00113	17.0018	0
2024-05-11 10:25:00	17.0018	17.00113	17.0018	0
2024-05-11 10:30:00	17.0018	17.00113	17.0018	0
2024-05-11 10:35:00	17.0018	17.0018	17.0018	0
2024-05-11 10:40:00	17.0018	17.0018	17.0018	0
2024-05-11 10:45:00	17.0085	17.00247	17.0085	0
2024-05-11 10:50:00	17.0018	17.00247	17.0018	0
2024-05-11 10:55:00	17.0018	17.00247	17.0018	0
2024-05-11 11:00:00	17.0018	17.00247	17.0018	0
2024-05-11 11:05:00	17.0018	17.00247	17.0018	0
2024-05-11 11:10:00	17.0018	17.00247	17.0018	0
2024-05-11 11:15:00	17.0018	17.00247	17.0018	0
2024-05-11 11:20:00	17.0085	17.00314	17.0085	0
2024-05-11 11:25:00	17.0085	17.00381	17.0085	0
2024-05-11 11:30:00	17.0018	17.00381	17.0018	0
2024-05-11 11:35:00	17.0018	17.00314	17.0018	0
2024-05-11 11:40:00	17.0085	17.00381	17.0085	0
2024-05-11 11:45:00	17.0018	17.00381	17.0018	0
2024-05-11 11:50:00	17.0085	17.00448	17.0085	0
2024-05-11 11:55:00	17.0085	17.00515	17.0085	0
2024-05-11 12:00:00	17.0152	17.00649	17.0152	0
2024-05-11 12:05:00	17.0085	17.00716	17.0085	0
2024-05-11 12:10:00	17.0085	17.00716	17.0085	0
2024-05-11 12:15:00	17.0085	17.00716	17.0085	0
2024-05-11 12:20:00	17.0152	17.0085	17.0152	0
2024-05-11 12:25:00	17.0152	17.00984	17.0152	0
2024-05-11 12:30:00	17.0152	17.01051	17.0152	0
2024-05-11 12:35:00	17.0152	17.01185	17.0152	0
2024-05-11 12:40:00	17.0152	17.01252	17.0152	0
2024-05-11 12:45:00	17.0152	17.01319	17.0152	0
2024-05-11 12:50:00	17.0152	17.01319	17.0152	0
2024-05-11 12:55:00	17.0152	17.01386	17.0152	0
2024-05-11 13:00:00	17.0218	17.01519	17.0218	0
2024-05-11 13:05:00	17.0218	17.01652	17.0218	0
2024-05-11 13:10:00	17.0152	17.01652	17.0152	0
2024-05-11 13:15:00	17.0218	17.01718	17.0218	0
2024-05-11 13:20:00	17.0218	17.01784	17.0218	0
2024-05-11 13:25:00	17.0218	17.0185	17.0218	0
2024-05-11 13:30:00	17.0152	17.0185	17.0152	0
2024-05-11 13:35:00	17.0218	17.01916	17.0218	0
2024-05-11 13:40:00	17.0218	17.01982	17.0218	0
2024-05-11 13:45:00	17.0218	17.02048	17.0218	0
2024-05-11 13:50:00	17.0152	17.01982	17.0152	0
2024-05-11 13:55:00	17.0218	17.01982	17.0218	0
2024-05-11 14:00:00	17.0218	17.02048	17.0218	0
2024-05-11 14:05:00	17.0218	17.02048	17.0218	0
2024-05-11 14:10:00	17.0218	17.02048	17.0218	0
2024-05-11 14:15:00	17.0285	17.02115	17.0285	0
2024-05-11 14:20:00	17.0218	17.02181	17.0218	0
2024-05-11 14:25:00	17.0152	17.02115	17.0152	0
2024-05-11 14:30:00	17.0218	17.02115	17.0218	0
2024-05-11 14:35:00	17.0285	17.02182	17.0285	0
2024-05-11 14:40:00	17.0218	17.02248	17.0218	0
2024-05-11 14:45:00	17.0285	17.02315	17.0285	0
2024-05-11 14:50:00	17.0285	17.02382	17.0285	0
2024-05-11 14:55:00	17.0285	17.02449	17.0285	0
2024-05-11 15:00:00	17.0285	17.02516	17.0285	0
2024-05-11 15:05:00	17.0285	17.02516	17.0285	0
2024-05-11 15:10:00	17.0285	17.02583	17.0285	0
2024-05-11 15:15:00	17.0285	17.02716	17.0285	0
2024-05-11 15:20:00	17.0285	17.02783	17.0285	0
2024-05-11 15:25:00	17.0285	17.02783	17.0285	0
2024-05-11 15:30:00	17.0285	17.0285	17.0285	0
2024-05-11 15:35:00	17.0285	17.0285	17.0285	0
2024-05-11 15:40:00	17.0285	17.0285	17.0285	0
2024-05-11 15:45:00	17.0285	17.0285	17.0285	0
2024-05-11 15:50:00	17.0285	17.0285	17.0285	0
2024-05-11 15:55:00	17.0285	17.0285	17.0285	0
2024-05-11 16:00:00	17.0285	17.0285	17.0285	0
2024-05-11 16:05:00	17.0285	17.0285	17.0285	0
2024-05-11 16:10:00	17.0352	17.02917	17.0352	0
2024-05-11 16:15:00	17.0352	17.02984	17.0352	0
2024-05-11 16:20:00	17.0352	17.03051	17.0352	0
2024-05-11 16:25:00	17.0352	17.03118	17.0352	0
2024-05-11 16:30:00	17.0352	17.03185	17.0352	0
2024-05-11 16:35:00	17.0352	17.03252	17.0352	0
2024-05-11 16:40:00	17.0352	17.03319	17.0352	0
2024-05-11 16:45:00	17.0352	17.03386	17.0352	0
2024-05-11 16:50:00	17.0352	17.03453	17.0352	0
2024-05-11 16:55:00	17.0352	17.0352	17.0352	0
2024-05-11 17:00:00	17.0419	17.03587	17.0419	0
2024-05-11 17:05:00	17.0419	17.03654	17.0419	0
2024-05-11 17:10:00	17.0419	17.03721	17.0419	0
2024-05-11 17:15:00	17.0419	17.03788	17.0419	0
2024-05-11 17:20:00	17.0419	17.03855	17.0419	0
2024-05-11 17:25:00	17.0419	17.03922	17.0419	0
2024-05-11 17:30:00	17.0419	17.03989	17.0419	0
2024-05-11 17:35:00	17.0419	17.04056	17.0419	0
2024-05-11 17:40:00	17.0419	17.04123	17.0419	0
2024-05-11 17:45:00	17.0419	17.0419	17.0419	0
2024-05-11 17:50:00	17.0419	17.0419	17.0419	0
2024-05-11 17:55:00	17.0419	17.0419	17.0419	0
2024-05-11 18:00:00	17.0491	17.04262	17.0491	0
2024-05-11 18:05:00	17.0422	17.04265	17.0422	0
2024-05-11 18:10:00	17.0421	17.04267	17.0421	0
2024-05-11 18:15:00	17.0487	17.04335	17.0487	0
2024-05-11 18:20:00	17.042	17.04336	17.042	0
2024-05-11 18:25:00	17.0419	17.04336	17.0419	0
2024-05-11 18:30:00	17.0486	17.04403	17.0486	0
2024-05-11 18:35:00	17.0486	17.0447	17.0486	0
2024-05-11 18:40:00	17.0486	17.04537	17.0486	0
2024-05-11 18:45:00	17.0553	17.04671	17.0553	0
2024-05-11 18:50:00	17.0486	17.04666	17.0486	0
2024-05-11 18:55:00	17.0552	17.04796	17.0552	0
2024-05-11 19:00:00	17.0486	17.04861	17.0486	0
2024-05-11 19:05:00	17.0486	17.0486	17.0486	0
2024-05-11 19:10:00	17.0486	17.04926	17.0486	0
2024-05-11 19:15:00	17.0552	17.05059	17.0552	0
2024-05-11 19:20:00	17.0486	17.05059	17.0486	0
2024-05-11 19:25:00	17.0552	17.05125	17.0552	0
2024-05-11 19:30:00	17.0486	17.05125	17.0486	0
2024-05-11 19:35:00	17.0486	17.05058	17.0486	0
2024-05-11 19:40:00	17.049	17.05062	17.049	0
2024-05-11 19:45:00	17.0489	17.04999	17.0489	0
2024-05-11 19:50:00	17.0487	17.05	17.0487	0
2024-05-11 19:55:00	17.0554	17.05068	17.0554	0
2024-05-11 20:00:00	17.0553	17.05135	17.0553	0
2024-05-11 20:05:00	17.0553	17.05136	17.0553	0
2024-05-11 20:10:00	17.0553	17.05203	17.0553	0
2024-05-11 20:15:00	17.0553	17.05204	17.0553	0
2024-05-11 20:20:00	17.0553	17.05271	17.0553	0
2024-05-11 20:25:00	17.0553	17.05338	17.0553	0
2024-05-11 20:30:00	17.0552	17.054	17.0552	0
2024-05-11 20:35:00	17.0552	17.05463	17.0552	0
2024-05-11 20:40:00	17.0552	17.05528	17.0552	0
2024-05-11 20:45:00	17.0552	17.05526	17.0552	0
2024-05-11 20:50:00	17.0552	17.05525	17.0552	0
2024-05-11 20:55:00	17.0552	17.05524	17.0552	0
2024-05-11 21:00:00	17.0552	17.05523	17.0552	0
2024-05-11 21:05:00	17.0552	17.05522	17.0552	0
2024-05-11 21:10:00	17.0486	17.05455	17.0486	0
2024-05-11 21:15:00	17.0552	17.05454	17.0552	0
2024-05-11 21:20:00	17.0486	17.05388	17.0486	0
2024-05-11 21:25:00	17.0552	17.05388	17.0552	0
2024-05-11 21:30:00	17.0552	17.05388	17.0552	0
2024-05-11 21:35:00	17.0552	17.05388	17.0552	0
2024-05-11 21:40:00	17.0486	17.05322	17.0486	0
2024-05-11 21:45:00	17.0486	17.05256	17.0486	0
2024-05-11 21:50:00	17.0486	17.0519	17.0486	0
2024-05-11 21:55:00	17.0552	17.0519	17.0552	0
2024-05-11 22:00:00	17.0552	17.05256	17.0552	0
2024-05-11 22:05:00	17.0552	17.05256	17.0552	0
2024-05-11 22:10:00	17.0552	17.05322	17.0552	0
2024-05-11 22:15:00	17.0552	17.05322	17.0552	0
2024-05-11 22:20:00	17.0486	17.05256	17.0486	0
2024-05-11 22:25:00	17.0552	17.05256	17.0552	0
2024-05-11 22:30:00	17.0552	17.05322	17.0552	0
2024-05-11 22:35:00	17.0486	17.05322	17.0486	0
2024-05-11 22:40:00	17.0552	17.05388	17.0552	0
2024-05-11 22:45:00	17.0552	17.05388	17.0552	0
2024-05-11 22:50:00	17.0552	17.05388	17.0552	0
2024-05-11 22:55:00	17.0552	17.05388	17.0552	0
2024-05-11 23:00:00	17.0486	17.05322	17.0486	0
2024-05-11 23:05:00	17.0552	17.05322	17.0552	0
2024-05-11 23:10:00	17.0552	17.05388	17.0552	0
2024-05-11 23:15:00	17.0552	17.05388	17.0552	0
2024-05-11 23:20:00	17.0552	17.05388	17.0552	0
2024-05-11 23:25:00	17.0486	17.05388	17.0486	0
2024-05-11 23:30:00	17.0486	17.05322	17.0486	0
2024-05-11 23:35:00	17.0552	17.05322	17.0552	0
2024-05-11 23:40:00	17.0486	17.05256	17.0486	0
2024-05-11 23:45:00	17.0486	17.0519	17.0486	0
2024-05-11 23:50:00	17.0486	17.0519	17.0486	0
2024-05-11 23:55:00	17.0486	17.05124	17.0486	0
2024-05-12 00:00:00	17.0552	17.05124	17.0552	0
2024-05-12 00:05:00	17.0486	17.05058	17.0486	0
2024-05-12 00:10:00	17.0486	17.04992	17.0486	0
2024-05-12 00:15:00	17.0486	17.04992	17.0486	0
2024-05-12 00:20:00	17.0486	17.04992	17.0486	0
2024-05-12 00:25:00	17.0486	17.04926	17.0486	0
2024-05-12 00:30:00	17.0486	17.04926	17.0486	0
2024-05-12 00:35:00	17.0486	17.04926	17.0486	0
2024-05-12 00:40:00	17.0486	17.04926	17.0486	0
2024-05-12 00:45:00	17.0486	17.04926	17.0486	0
2024-05-12 00:50:00	17.0486	17.0486	17.0486	0
2024-05-12 00:55:00	17.0486	17.0486	17.0486	0
2024-05-12 01:00:00	17.0419	17.04793	17.0419	0
2024-05-12 01:05:00	17.0486	17.04793	17.0486	0
2024-05-12 01:10:00	17.0419	17.04726	17.0419	0
2024-05-12 01:15:00	17.0419	17.04659	17.0419	0
2024-05-12 01:20:00	17.0419	17.04592	17.0419	0
2024-05-12 01:25:00	17.0419	17.04525	17.0419	0
2024-05-12 01:30:00	17.0419	17.04458	17.0419	0
2024-05-12 01:35:00	17.0419	17.04391	17.0419	0
2024-05-12 01:40:00	17.0419	17.04324	17.0419	0
2024-05-12 01:45:00	17.0419	17.04257	17.0419	0
2024-05-12 01:50:00	17.0419	17.04257	17.0419	0
2024-05-12 01:55:00	17.0486	17.04257	17.0486	0
2024-05-12 02:00:00	17.0419	17.04257	17.0419	0
2024-05-12 02:05:00	17.0419	17.04257	17.0419	0
2024-05-12 02:10:00	17.0419	17.04257	17.0419	0
2024-05-12 02:15:00	17.0419	17.04257	17.0419	0
2024-05-12 02:20:00	17.0419	17.04257	17.0419	0
2024-05-12 02:25:00	17.0419	17.04257	17.0419	0
2024-05-12 02:30:00	17.0419	17.04257	17.0419	0
2024-05-12 02:35:00	17.0419	17.04257	17.0419	0
2024-05-12 02:40:00	17.0419	17.04257	17.0419	0
2024-05-12 02:45:00	17.0352	17.04123	17.0352	0
2024-05-12 02:50:00	17.0419	17.04123	17.0419	0
2024-05-12 02:55:00	17.0419	17.04123	17.0419	0
2024-05-12 03:00:00	17.0419	17.04123	17.0419	0
2024-05-12 03:05:00	17.0419	17.04123	17.0419	0
2024-05-12 03:10:00	17.0352	17.04056	17.0352	0
2024-05-12 03:15:00	17.0419	17.04056	17.0419	0
2024-05-12 03:20:00	17.0419	17.04056	17.0419	0
2024-05-12 03:25:00	17.0419	17.04056	17.0419	0
2024-05-12 03:30:00	17.0419	17.04056	17.0419	0
2024-05-12 03:35:00	17.0352	17.04056	17.0352	0
2024-05-12 03:40:00	17.0419	17.04056	17.0419	0
2024-05-12 03:45:00	17.0352	17.03989	17.0352	0
2024-05-12 03:50:00	17.0419	17.03989	17.0419	0
2024-05-12 03:55:00	17.0352	17.03922	17.0352	0
2024-05-12 04:00:00	17.0419	17.03989	17.0419	0
2024-05-12 04:05:00	17.0285	17.03855	17.0285	0
2024-05-12 04:10:00	17.0285	17.03721	17.0285	0
2024-05-12 04:15:00	17.0419	17.03721	17.0419	0
2024-05-12 04:20:00	17.0285	17.03587	17.0285	0
2024-05-12 04:25:00	17.0352	17.03587	17.0352	0
2024-05-12 04:30:00	17.0352	17.0352	17.0352	0
2024-05-12 04:35:00	17.0419	17.03587	17.0419	0
2024-05-12 04:40:00	17.0419	17.03587	17.0419	0
2024-05-12 04:45:00	17.0419	17.03654	17.0419	0
2024-05-12 04:50:00	17.0285	17.0352	17.0285	0
2024-05-12 04:55:00	17.0285	17.0352	17.0285	0
2024-05-12 05:00:00	17.0352	17.03587	17.0352	0
2024-05-12 05:05:00	17.0285	17.03453	17.0285	0
2024-05-12 05:10:00	17.0285	17.03453	17.0285	0
2024-05-12 05:15:00	17.0352	17.03453	17.0352	0
2024-05-12 05:20:00	17.0285	17.03386	17.0285	0
2024-05-12 05:25:00	17.0285	17.03252	17.0285	0
2024-05-12 05:30:00	17.0352	17.03185	17.0352	0
2024-05-12 05:35:00	17.0285	17.03051	17.0285	0
2024-05-12 05:40:00	17.0285	17.03051	17.0285	0
2024-05-12 05:45:00	17.0285	17.03051	17.0285	0
2024-05-12 05:50:00	17.0285	17.02984	17.0285	0
2024-05-12 05:55:00	17.0285	17.02984	17.0285	0
2024-05-12 06:00:00	17.0285	17.02984	17.0285	0
2024-05-12 06:05:00	17.0285	17.02917	17.0285	0
2024-05-12 06:10:00	17.0285	17.02917	17.0285	0
2024-05-12 06:15:00	17.0285	17.02917	17.0285	0
2024-05-12 06:20:00	17.0352	17.02917	17.0352	0
2024-05-12 06:25:00	17.0285	17.02917	17.0285	0
2024-05-12 06:30:00	17.0352	17.02984	17.0352	0
2024-05-12 06:35:00	17.0352	17.03051	17.0352	0
2024-05-12 06:40:00	17.0285	17.03051	17.0285	0
2024-05-12 06:45:00	17.0352	17.03118	17.0352	0
2024-05-12 06:50:00	17.0285	17.03118	17.0285	0
2024-05-12 06:55:00	17.0285	17.03118	17.0285	0
2024-05-12 07:00:00	17.0352	17.03185	17.0352	0
2024-05-12 07:05:00	17.0285	17.03185	17.0285	0
2024-05-12 07:10:00	17.0285	17.03118	17.0285	0
2024-05-12 07:15:00	17.0352	17.03185	17.0352	0
2024-05-12 07:20:00	17.0352	17.03185	17.0352	0
2024-05-12 07:25:00	17.0419	17.03252	17.0419	0
2024-05-12 07:30:00	17.0352	17.03319	17.0352	0
2024-05-12 07:35:00	17.0352	17.03319	17.0352	0
2024-05-12 07:40:00	17.0419	17.03453	17.0419	0
2024-05-12 07:45:00	17.0419	17.03587	17.0419	0
2024-05-12 07:50:00	17.0352	17.03587	17.0352	0
2024-05-12 07:55:00	17.0352	17.03654	17.0352	0
2024-05-12 08:00:00	17.0352	17.03721	17.0352	0
2024-05-12 08:05:00	17.0419	17.03788	17.0419	0
2024-05-12 08:10:00	17.0419	17.03855	17.0419	0
2024-05-12 08:15:00	17.0419	17.03855	17.0419	0
2024-05-12 08:20:00	17.0419	17.03922	17.0419	0
2024-05-12 08:25:00	17.0352	17.03922	17.0352	0
2024-05-12 08:30:00	17.0419	17.03922	17.0419	0
2024-05-12 08:35:00	17.0419	17.03922	17.0419	0
2024-05-12 08:40:00	17.0419	17.03989	17.0419	0
2024-05-12 08:45:00	17.0352	17.03989	17.0352	0
2024-05-12 08:50:00	17.0419	17.04056	17.0419	0
2024-05-12 08:55:00	17.0419	17.04056	17.0419	0
2024-05-12 09:00:00	17.0419	17.04056	17.0419	0
2024-05-12 09:05:00	17.0419	17.04056	17.0419	0
2024-05-12 09:10:00	17.0419	17.04056	17.0419	0
2024-05-12 09:15:00	17.0419	17.04123	17.0419	0
2024-05-12 09:20:00	17.0419	17.04123	17.0419	0
2024-05-12 09:25:00	17.0486	17.0419	17.0486	0
2024-05-12 09:30:00	17.0486	17.04257	17.0486	0
2024-05-12 09:35:00	17.0486	17.04391	17.0486	0
2024-05-12 09:40:00	17.0486	17.04458	17.0486	0
2024-05-12 09:45:00	17.0486	17.04525	17.0486	0
2024-05-12 09:50:00	17.0486	17.04592	17.0486	0
2024-05-12 09:55:00	17.0486	17.04659	17.0486	0
2024-05-12 10:00:00	17.0552	17.04792	17.0552	0
2024-05-12 10:05:00	17.0486	17.04859	17.0486	0
2024-05-12 10:10:00	17.0486	17.04926	17.0486	0
2024-05-12 10:15:00	17.0486	17.04926	17.0486	0
2024-05-12 10:20:00	17.0419	17.04859	17.0419	0
2024-05-12 10:25:00	17.0486	17.04859	17.0486	0
2024-05-12 10:30:00	17.0486	17.04859	17.0486	0
2024-05-12 10:35:00	17.0552	17.04925	17.0552	0
2024-05-12 10:40:00	17.0552	17.04991	17.0552	0
2024-05-12 10:45:00	17.0552	17.05057	17.0552	0
2024-05-12 10:50:00	17.0552	17.05057	17.0552	0
2024-05-12 10:55:00	17.0486	17.05057	17.0486	0
2024-05-12 11:00:00	17.0552	17.05123	17.0552	0
2024-05-12 11:05:00	17.0552	17.05189	17.0552	0
2024-05-12 11:10:00	17.0552	17.05322	17.0552	0
2024-05-12 11:15:00	17.0552	17.05388	17.0552	0
2024-05-12 11:20:00	17.0552	17.05454	17.0552	0
2024-05-12 11:25:00	17.0552	17.05454	17.0552	0
2024-05-12 11:30:00	17.0552	17.05454	17.0552	0
2024-05-12 11:35:00	17.0552	17.05454	17.0552	0
2024-05-12 11:40:00	17.0552	17.05454	17.0552	0
2024-05-12 11:45:00	17.0552	17.0552	17.0552	0
2024-05-12 11:50:00	17.0619	17.05587	17.0619	0
2024-05-12 11:55:00	17.0619	17.05654	17.0619	0
2024-05-12 12:00:00	17.0552	17.05654	17.0552	0
2024-05-12 12:05:00	17.0619	17.05721	17.0619	0
2024-05-12 12:10:00	17.0619	17.05788	17.0619	0
2024-05-12 12:15:00	17.0552	17.05788	17.0552	0
2024-05-12 12:20:00	17.0619	17.05855	17.0619	0
2024-05-12 12:25:00	17.0619	17.05922	17.0619	0
2024-05-12 12:30:00	17.0619	17.05989	17.0619	0
2024-05-12 12:35:00	17.0686	17.06123	17.0686	0
2024-05-12 12:40:00	17.0686	17.0619	17.0686	0
2024-05-12 12:45:00	17.0686	17.06257	17.0686	0
2024-05-12 12:50:00	17.0686	17.06391	17.0686	0
2024-05-12 12:55:00	17.0686	17.06458	17.0686	0
2024-05-12 13:00:00	17.0686	17.06525	17.0686	0
2024-05-12 13:05:00	17.0686	17.06659	17.0686	0
2024-05-12 13:10:00	17.0686	17.06726	17.0686	0
2024-05-12 13:15:00	17.0686	17.06793	17.0686	0
2024-05-12 13:20:00	17.0686	17.0686	17.0686	0
2024-05-12 13:25:00	17.0619	17.06793	17.0619	0
2024-05-12 13:30:00	17.0686	17.06793	17.0686	0
2024-05-12 13:35:00	17.0686	17.06793	17.0686	0
2024-05-12 13:40:00	17.0619	17.06726	17.0619	0
2024-05-12 13:45:00	17.0686	17.06726	17.0686	0
2024-05-12 13:50:00	17.0686	17.06726	17.0686	0
2024-05-12 13:55:00	17.0686	17.06726	17.0686	0
2024-05-12 14:00:00	17.0686	17.06726	17.0686	0
2024-05-12 14:05:00	17.0686	17.06726	17.0686	0
2024-05-12 14:10:00	17.0686	17.06726	17.0686	0
2024-05-12 14:15:00	17.0753	17.0686	17.0753	0
2024-05-12 14:20:00	17.0686	17.0686	17.0686	0
2024-05-12 14:25:00	17.0686	17.0686	17.0686	0
2024-05-12 14:30:00	17.0686	17.06927	17.0686	0
2024-05-12 14:35:00	17.0686	17.06927	17.0686	0
2024-05-12 14:40:00	17.0753	17.06994	17.0753	0
2024-05-12 14:45:00	17.0753	17.07061	17.0753	0
2024-05-12 14:50:00	17.0686	17.07061	17.0686	0
2024-05-12 14:55:00	17.0753	17.07128	17.0753	0
2024-05-12 15:00:00	17.0686	17.07128	17.0686	0
2024-05-12 15:05:00	17.0753	17.07128	17.0753	0
2024-05-12 15:10:00	17.0753	17.07195	17.0753	0
2024-05-12 15:15:00	17.082	17.07329	17.082	0
2024-05-12 15:20:00	17.0753	17.07396	17.0753	0
2024-05-12 15:25:00	17.0753	17.07463	17.0753	0
2024-05-12 15:30:00	17.082	17.0753	17.082	0
2024-05-12 15:35:00	17.082	17.07597	17.082	0
2024-05-12 15:40:00	17.082	17.07731	17.082	0
2024-05-12 15:45:00	17.082	17.07798	17.082	0
2024-05-12 15:50:00	17.082	17.07932	17.082	0
2024-05-12 15:55:00	17.082	17.07999	17.082	0
2024-05-12 16:00:00	17.082	17.08066	17.082	0
2024-05-12 16:05:00	17.082	17.08066	17.082	0
2024-05-12 16:10:00	17.082	17.08133	17.082	0
2024-05-12 16:15:00	17.082	17.082	17.082	0
2024-05-12 16:20:00	17.082	17.082	17.082	0
2024-05-12 16:25:00	17.082	17.082	17.082	0
2024-05-12 16:30:00	17.082	17.082	17.082	0
2024-05-12 16:35:00	17.0753	17.08133	17.0753	0
2024-05-12 16:40:00	17.082	17.08133	17.082	0
2024-05-12 16:45:00	17.082	17.08133	17.082	0
2024-05-12 16:50:00	17.082	17.08133	17.082	0
2024-05-12 16:55:00	17.082	17.08133	17.082	0
2024-05-12 17:00:00	17.082	17.08133	17.082	0
2024-05-12 17:05:00	17.082	17.08133	17.082	0
2024-05-12 17:10:00	17.082	17.08133	17.082	0
2024-05-12 17:15:00	17.082	17.08133	17.082	0
2024-05-12 17:20:00	17.082	17.08133	17.082	0
2024-05-12 17:25:00	17.082	17.082	17.082	0
2024-05-12 17:30:00	17.082	17.082	17.082	0
2024-05-12 17:35:00	17.082	17.082	17.082	0
2024-05-12 17:40:00	17.082	17.082	17.082	0
2024-05-12 17:45:00	17.082	17.082	17.082	0
2024-05-12 17:50:00	17.0886	17.08266	17.0886	0
2024-05-12 17:55:00	17.0886	17.08332	17.0886	0
2024-05-12 18:00:00	17.082	17.08332	17.082	0
2024-05-12 18:05:00	17.0886	17.08398	17.0886	0
2024-05-12 18:10:00	17.0886	17.08464	17.0886	0
2024-05-12 18:15:00	17.082	17.08464	17.082	0
2024-05-12 18:20:00	17.0886	17.0853	17.0886	0
2024-05-12 18:25:00	17.0886	17.08596	17.0886	0
2024-05-12 18:30:00	17.0886	17.08662	17.0886	0
2024-05-12 18:35:00	17.0953	17.08795	17.0953	0
2024-05-12 18:40:00	17.0886	17.08795	17.0886	0
2024-05-12 18:45:00	17.0886	17.08795	17.0886	0
2024-05-12 18:50:00	17.0886	17.08861	17.0886	0
2024-05-12 18:55:00	17.0886	17.08861	17.0886	0
2024-05-12 19:00:00	17.0886	17.08861	17.0886	0
2024-05-12 19:05:00	17.0886	17.08927	17.0886	0
2024-05-12 19:10:00	17.0886	17.08927	17.0886	0
2024-05-12 19:15:00	17.0886	17.08927	17.0886	0
2024-05-12 19:20:00	17.0953	17.08994	17.0953	0
2024-05-12 19:25:00	17.0886	17.08927	17.0886	0
2024-05-12 19:30:00	17.0886	17.08927	17.0886	0
2024-05-12 19:35:00	17.0886	17.08927	17.0886	0
2024-05-12 19:40:00	17.0953	17.08994	17.0953	0
2024-05-12 19:45:00	17.0953	17.09061	17.0953	0
2024-05-12 19:50:00	17.0953	17.09128	17.0953	0
2024-05-12 19:55:00	17.0886	17.09128	17.0886	0
2024-05-12 20:00:00	17.0886	17.09128	17.0886	0
2024-05-12 20:05:00	17.0953	17.09195	17.0953	0
2024-05-12 20:10:00	17.0953	17.09195	17.0953	0
2024-05-12 20:15:00	17.0953	17.09262	17.0953	0
2024-05-12 20:20:00	17.0953	17.09329	17.0953	0
2024-05-12 20:25:00	17.0953	17.09396	17.0953	0
2024-05-12 20:30:00	17.0953	17.09396	17.0953	0
2024-05-12 20:35:00	17.0953	17.09396	17.0953	0
2024-05-12 20:40:00	17.0953	17.09396	17.0953	0
2024-05-12 20:45:00	17.0886	17.09396	17.0886	0
2024-05-12 20:50:00	17.0953	17.09463	17.0953	0
2024-05-12 20:55:00	17.0953	17.09463	17.0953	0
2024-05-12 21:00:00	17.0953	17.09463	17.0953	0
2024-05-12 21:05:00	17.0953	17.09463	17.0953	0
2024-05-12 21:10:00	17.0953	17.09463	17.0953	0
2024-05-12 21:15:00	17.0953	17.09463	17.0953	0
2024-05-12 21:20:00	17.0953	17.09463	17.0953	0
2024-05-12 21:25:00	17.0953	17.09463	17.0953	0
2024-05-12 21:30:00	17.0953	17.09463	17.0953	0
2024-05-12 21:35:00	17.0886	17.09463	17.0886	0
2024-05-12 21:40:00	17.0953	17.09463	17.0953	0
2024-05-12 21:45:00	17.0886	17.09396	17.0886	0
2024-05-12 21:50:00	17.0953	17.09396	17.0953	0
2024-05-12 21:55:00	17.0953	17.09396	17.0953	0
2024-05-12 22:00:00	17.0953	17.09396	17.0953	0
2024-05-12 22:05:00	17.0953	17.09396	17.0953	0
2024-05-12 22:10:00	17.0953	17.09396	17.0953	0
2024-05-12 22:15:00	17.0953	17.09396	17.0953	0
2024-05-12 22:20:00	17.0953	17.09396	17.0953	0
2024-05-12 22:25:00	17.0953	17.09463	17.0953	0
2024-05-12 22:30:00	17.0886	17.09396	17.0886	0
2024-05-12 22:35:00	17.0953	17.09463	17.0953	0
2024-05-12 22:40:00	17.0953	17.09463	17.0953	0
2024-05-12 22:45:00	17.0953	17.09463	17.0953	0
2024-05-12 22:50:00	17.0953	17.09463	17.0953	0
2024-05-12 22:55:00	17.0886	17.09396	17.0886	0
2024-05-12 23:00:00	17.0953	17.09396	17.0953	0
2024-05-12 23:05:00	17.0953	17.09396	17.0953	0
2024-05-12 23:10:00	17.0953	17.09396	17.0953	0
2024-05-12 23:15:00	17.0886	17.09329	17.0886	0
2024-05-12 23:20:00	17.0886	17.09329	17.0886	0
2024-05-12 23:25:00	17.0886	17.09262	17.0886	0
2024-05-12 23:30:00	17.0886	17.09195	17.0886	0
2024-05-12 23:35:00	17.0953	17.09195	17.0953	0
2024-05-12 23:40:00	17.0886	17.09128	17.0886	0
2024-05-12 23:45:00	17.0953	17.09195	17.0953	0
2024-05-12 23:50:00	17.0886	17.09128	17.0886	0
2024-05-12 23:55:00	17.0886	17.09061	17.0886	0
2024-05-13 00:00:00	17.0886	17.08994	17.0886	0
2024-05-13 00:05:00	17.082	17.08928	17.082	0
2024-05-13 00:10:00	17.0886	17.08928	17.0886	0
2024-05-13 00:15:00	17.0886	17.08928	17.0886	0
2024-05-13 00:20:00	17.0886	17.08928	17.0886	0
2024-05-13 00:25:00	17.0886	17.08861	17.0886	0
2024-05-13 00:30:00	17.0886	17.08861	17.0886	0
2024-05-13 00:35:00	17.0886	17.08794	17.0886	0
2024-05-13 00:40:00	17.0886	17.08794	17.0886	0
2024-05-13 00:45:00	17.082	17.08728	17.082	0
2024-05-13 00:50:00	17.0886	17.08728	17.0886	0
2024-05-13 00:55:00	17.0886	17.08794	17.0886	0
2024-05-13 01:00:00	17.0886	17.08794	17.0886	0
2024-05-13 01:05:00	17.082	17.08728	17.082	0
2024-05-13 01:10:00	17.0886	17.08728	17.0886	0
2024-05-13 01:15:00	17.0886	17.08728	17.0886	0
2024-05-13 01:20:00	17.082	17.08662	17.082	0
2024-05-13 01:25:00	17.0886	17.08662	17.0886	0
2024-05-13 01:30:00	17.082	17.08596	17.082	0
2024-05-13 01:35:00	17.082	17.08596	17.082	0
2024-05-13 01:40:00	17.082	17.0853	17.082	0
2024-05-13 01:45:00	17.082	17.08464	17.082	0
2024-05-13 01:50:00	17.082	17.08398	17.082	0
2024-05-13 01:55:00	17.082	17.08398	17.082	0
2024-05-13 02:00:00	17.082	17.08332	17.082	0
2024-05-13 02:05:00	17.082	17.08266	17.082	0
2024-05-13 02:10:00	17.0824	17.0827	17.0824	0
2024-05-13 02:15:00	17.0823	17.08207	17.0823	0
2024-05-13 02:20:00	17.0755	17.08142	17.0755	0
2024-05-13 02:25:00	17.0821	17.08143	17.0821	0
2024-05-13 02:30:00	17.082	17.08143	17.082	0
2024-05-13 02:35:00	17.082	17.08143	17.082	0
2024-05-13 02:40:00	17.082	17.08143	17.082	0
2024-05-13 02:45:00	17.082	17.08143	17.082	0
2024-05-13 02:50:00	17.0753	17.08076	17.0753	0
2024-05-13 02:55:00	17.0753	17.08009	17.0753	0
2024-05-13 03:00:00	17.082	17.08005	17.082	0
2024-05-13 03:05:00	17.0753	17.07935	17.0753	0
2024-05-13 03:10:00	17.0753	17.07933	17.0753	0
2024-05-13 03:15:00	17.0753	17.07865	17.0753	0
2024-05-13 03:20:00	17.0686	17.07731	17.0686	0
2024-05-13 03:25:00	17.0753	17.07664	17.0753	0
2024-05-13 03:30:00	17.0753	17.07597	17.0753	0
2024-05-13 03:35:00	17.0753	17.0753	17.0753	0
2024-05-13 03:40:00	17.0753	17.0753	17.0753	0
2024-05-13 03:45:00	17.0686	17.07463	17.0686	0
2024-05-13 03:50:00	17.0686	17.07329	17.0686	0
2024-05-13 03:55:00	17.0686	17.07262	17.0686	0
2024-05-13 04:00:00	17.0686	17.07195	17.0686	0
2024-05-13 04:05:00	17.0686	17.07128	17.0686	0
2024-05-13 04:10:00	17.0686	17.07128	17.0686	0
2024-05-13 04:15:00	17.0686	17.07061	17.0686	0
2024-05-13 04:20:00	17.0686	17.06994	17.0686	0
2024-05-13 04:25:00	17.0686	17.06927	17.0686	0
2024-05-13 04:30:00	17.0686	17.0686	17.0686	0
2024-05-13 04:35:00	17.0686	17.0686	17.0686	0
2024-05-13 04:40:00	17.0686	17.0686	17.0686	0
2024-05-13 04:45:00	17.0619	17.06793	17.0619	0
2024-05-13 04:50:00	17.0686	17.06793	17.0686	0
2024-05-13 04:55:00	17.0686	17.06793	17.0686	0
2024-05-13 05:00:00	17.0686	17.06793	17.0686	0
2024-05-13 05:05:00	17.0619	17.06726	17.0619	0
2024-05-13 05:10:00	17.0552	17.06592	17.0552	0
2024-05-13 05:15:00	17.0619	17.06525	17.0619	0
2024-05-13 05:20:00	17.0619	17.06458	17.0619	0
2024-05-13 05:25:00	17.0619	17.06391	17.0619	0
2024-05-13 05:30:00	17.0619	17.06324	17.0619	0
2024-05-13 05:35:00	17.0619	17.06324	17.0619	0
2024-05-13 05:40:00	17.0619	17.06257	17.0619	0
2024-05-13 05:45:00	17.0686	17.06257	17.0686	0
2024-05-13 05:50:00	17.0619	17.0619	17.0619	0
2024-05-13 05:55:00	17.0619	17.0619	17.0619	0
2024-05-13 06:00:00	17.0686	17.06324	17.0686	0
2024-05-13 06:05:00	17.0619	17.06324	17.0619	0
2024-05-13 06:10:00	17.0552	17.06257	17.0552	0
2024-05-13 06:15:00	17.0552	17.0619	17.0552	0
2024-05-13 06:20:00	17.0552	17.06123	17.0552	0
2024-05-13 06:25:00	17.0552	17.06056	17.0552	0
2024-05-13 06:30:00	17.0686	17.06123	17.0686	0
2024-05-13 06:35:00	17.0552	17.05989	17.0552	0
2024-05-13 06:40:00	17.0619	17.05989	17.0619	0
2024-05-13 06:45:00	17.0552	17.05922	17.0552	0
2024-05-13 06:50:00	17.0552	17.05788	17.0552	0
2024-05-13 06:55:00	17.0552	17.05721	17.0552	0
2024-05-13 07:00:00	17.0552	17.05721	17.0552	0
2024-05-13 07:05:00	17.0552	17.05721	17.0552	0
2024-05-13 07:10:00	17.0552	17.05721	17.0552	0
2024-05-13 07:15:00	17.0552	17.05721	17.0552	0
2024-05-13 07:20:00	17.0619	17.05654	17.0619	0
2024-05-13 07:25:00	17.0619	17.05721	17.0619	0
2024-05-13 07:30:00	17.0552	17.05654	17.0552	0
2024-05-13 07:35:00	17.0552	17.05654	17.0552	0
2024-05-13 07:40:00	17.0552	17.05654	17.0552	0
2024-05-13 07:45:00	17.0552	17.05654	17.0552	0
2024-05-13 07:50:00	17.0619	17.05721	17.0619	0
2024-05-13 07:55:00	17.0619	17.05788	17.0619	0
2024-05-13 08:00:00	17.0552	17.05788	17.0552	0
2024-05-13 08:05:00	17.0552	17.05788	17.0552	0
2024-05-13 08:10:00	17.0619	17.05788	17.0619	0
2024-05-13 08:15:00	17.0552	17.05721	17.0552	0
2024-05-13 08:20:00	17.0619	17.05788	17.0619	0
2024-05-13 08:25:00	17.0552	17.05788	17.0552	0
2024-05-13 08:30:00	17.0552	17.05788	17.0552	0
2024-05-13 08:35:00	17.0619	17.05855	17.0619	0
2024-05-13 08:40:00	17.0619	17.05855	17.0619	0
2024-05-13 08:45:00	17.0619	17.05855	17.0619	0
2024-05-13 08:50:00	17.0552	17.05855	17.0552	0
2024-05-13 08:55:00	17.0686	17.05989	17.0686	0
2024-05-13 09:00:00	17.0619	17.05989	17.0619	0
2024-05-13 09:05:00	17.0619	17.06056	17.0619	0
2024-05-13 09:10:00	17.0619	17.06056	17.0619	0
2024-05-13 09:15:00	17.0619	17.06123	17.0619	0
2024-05-13 09:20:00	17.0619	17.0619	17.0619	0
2024-05-13 09:25:00	17.0686	17.06257	17.0686	0
2024-05-13 09:30:00	17.0686	17.06324	17.0686	0
2024-05-13 09:35:00	17.0619	17.06324	17.0619	0
2024-05-13 09:40:00	17.0686	17.06458	17.0686	0
2024-05-13 09:45:00	17.0686	17.06458	17.0686	0
2024-05-13 09:50:00	17.0686	17.06525	17.0686	0
2024-05-13 09:55:00	17.0619	17.06525	17.0619	0
2024-05-13 10:00:00	17.0686	17.06592	17.0686	0
2024-05-13 10:05:00	17.0686	17.06659	17.0686	0
2024-05-13 10:10:00	17.0686	17.06726	17.0686	0
2024-05-13 10:15:00	17.0686	17.06726	17.0686	0
2024-05-13 10:20:00	17.0686	17.06726	17.0686	0
2024-05-13 10:25:00	17.0686	17.06793	17.0686	0
2024-05-13 10:30:00	17.0686	17.06793	17.0686	0
2024-05-13 10:35:00	17.0686	17.06793	17.0686	0
2024-05-13 10:40:00	17.0686	17.06793	17.0686	0
2024-05-13 10:45:00	17.0686	17.0686	17.0686	0
2024-05-13 10:50:00	17.0753	17.06927	17.0753	0
2024-05-13 10:55:00	17.0686	17.06927	17.0686	0
2024-05-13 11:00:00	17.0686	17.06927	17.0686	0
2024-05-13 11:05:00	17.0686	17.06927	17.0686	0
2024-05-13 11:10:00	17.0686	17.06927	17.0686	0
2024-05-13 11:15:00	17.0686	17.06927	17.0686	0
2024-05-13 11:20:00	17.0753	17.06994	17.0753	0
2024-05-13 11:25:00	17.0686	17.06994	17.0686	0
2024-05-13 11:30:00	17.0753	17.07061	17.0753	0
2024-05-13 11:35:00	17.0686	17.07061	17.0686	0
2024-05-13 11:40:00	17.0686	17.06994	17.0686	0
2024-05-13 11:45:00	17.0686	17.06994	17.0686	0
2024-05-13 11:50:00	17.0686	17.06994	17.0686	0
2024-05-13 11:55:00	17.0753	17.07061	17.0753	0
2024-05-13 12:00:00	17.0753	17.07128	17.0753	0
2024-05-13 12:05:00	17.0753	17.07195	17.0753	0
2024-05-13 12:10:00	17.0753	17.07195	17.0753	0
2024-05-13 12:15:00	17.0753	17.07262	17.0753	0
2024-05-13 12:20:00	17.0686	17.07195	17.0686	0
2024-05-13 12:25:00	17.0686	17.07195	17.0686	0
2024-05-13 12:30:00	17.0686	17.07195	17.0686	0
2024-05-13 12:35:00	17.0753	17.07262	17.0753	0
2024-05-13 12:40:00	17.0686	17.07262	17.0686	0
2024-05-13 12:45:00	17.0753	17.07262	17.0753	0
2024-05-13 12:50:00	17.082	17.07329	17.082	0
2024-05-13 12:55:00	17.082	17.07396	17.082	0
2024-05-13 13:00:00	17.082	17.07463	17.082	0
2024-05-13 13:05:00	17.082	17.0753	17.082	0
2024-05-13 13:10:00	17.082	17.07664	17.082	0
2024-05-13 13:15:00	17.0753	17.07731	17.0753	0
2024-05-13 13:20:00	17.082	17.07865	17.082	0
2024-05-13 13:25:00	17.082	17.07932	17.082	0
2024-05-13 13:30:00	17.082	17.08066	17.082	0
2024-05-13 13:35:00	17.082	17.08133	17.082	0
2024-05-13 13:40:00	17.082	17.08133	17.082	0
2024-05-13 13:45:00	17.082	17.08133	17.082	0
2024-05-13 13:50:00	17.082	17.08133	17.082	0
2024-05-13 13:55:00	17.082	17.08133	17.082	0
2024-05-13 14:00:00	17.082	17.08133	17.082	0
2024-05-13 14:05:00	17.0753	17.08133	17.0753	0
2024-05-13 14:10:00	17.082	17.08133	17.082	0
2024-05-13 14:15:00	17.082	17.08133	17.082	0
2024-05-13 14:20:00	17.082	17.08133	17.082	0
2024-05-13 14:25:00	17.082	17.08133	17.082	0
2024-05-13 14:30:00	17.082	17.08133	17.082	0
2024-05-13 14:35:00	17.082	17.08133	17.082	0
2024-05-13 14:40:00	17.0886	17.08199	17.0886	0
2024-05-13 14:45:00	17.082	17.08199	17.082	0
2024-05-13 14:50:00	17.0886	17.08265	17.0886	0
2024-05-13 14:55:00	17.082	17.08332	17.082	0
2024-05-13 15:00:00	17.0886	17.08398	17.0886	0
2024-05-13 15:05:00	17.0886	17.08464	17.0886	0
2024-05-13 15:10:00	17.0953	17.08597	17.0953	0
2024-05-13 15:15:00	17.0953	17.0873	17.0953	0
2024-05-13 15:20:00	17.0953	17.08863	17.0953	0
2024-05-13 15:25:00	17.0886	17.08929	17.0886	0
2024-05-13 15:30:00	17.0886	17.08929	17.0886	0
2024-05-13 15:35:00	17.0953	17.09062	17.0953	0
2024-05-13 15:40:00	17.0953	17.09129	17.0953	0
2024-05-13 15:45:00	17.0953	17.09262	17.0953	0
2024-05-13 15:50:00	17.0953	17.09329	17.0953	0
2024-05-13 15:55:00	17.0886	17.09329	17.0886	0
2024-05-13 16:00:00	17.0953	17.09329	17.0953	0
2024-05-13 16:05:00	17.0953	17.09329	17.0953	0
2024-05-13 16:10:00	17.0953	17.09329	17.0953	0
2024-05-13 16:15:00	17.0953	17.09396	17.0953	0
2024-05-13 16:20:00	17.0953	17.09463	17.0953	0
2024-05-13 16:25:00	17.0953	17.09463	17.0953	0
2024-05-13 16:30:00	17.102	17.0953	17.102	0
2024-05-13 16:35:00	17.0953	17.0953	17.0953	0
2024-05-13 16:40:00	17.0953	17.0953	17.0953	0
2024-05-13 16:45:00	17.0953	17.09597	17.0953	0
2024-05-13 16:50:00	17.102	17.09664	17.102	0
2024-05-13 16:55:00	17.102	17.09731	17.102	0
2024-05-13 17:00:00	17.102	17.09798	17.102	0
2024-05-13 17:05:00	17.102	17.09865	17.102	0
2024-05-13 17:10:00	17.102	17.09932	17.102	0
2024-05-13 17:15:00	17.102	17.09999	17.102	0
2024-05-13 17:20:00	17.102	17.09999	17.102	0
2024-05-13 17:25:00	17.102	17.10066	17.102	0
2024-05-13 17:30:00	17.1087	17.102	17.1087	0
2024-05-13 17:35:00	17.1087	17.10334	17.1087	0
2024-05-13 17:40:00	17.1087	17.10401	17.1087	0
2024-05-13 17:45:00	17.1087	17.10468	17.1087	0
2024-05-13 17:50:00	17.1087	17.10535	17.1087	0
2024-05-13 17:55:00	17.1087	17.10602	17.1087	0
2024-05-13 18:00:00	17.102	17.10602	17.102	0
2024-05-13 18:05:00	17.1087	17.10669	17.1087	0
2024-05-13 18:10:00	17.1087	17.10736	17.1087	0
2024-05-13 18:15:00	17.1087	17.10803	17.1087	0
2024-05-13 18:20:00	17.1087	17.10803	17.1087	0
2024-05-13 18:25:00	17.1087	17.10803	17.1087	0
2024-05-13 18:30:00	17.1087	17.10803	17.1087	0
2024-05-13 18:35:00	17.1087	17.10803	17.1087	0
2024-05-13 18:40:00	17.1087	17.10803	17.1087	0
2024-05-13 18:45:00	17.1087	17.10803	17.1087	0
2024-05-13 18:50:00	17.1087	17.1087	17.1087	0
2024-05-13 18:55:00	17.1087	17.1087	17.1087	0
2024-05-13 19:00:00	17.1154	17.10937	17.1154	0
2024-05-13 19:05:00	17.1154	17.11004	17.1154	0
2024-05-13 19:10:00	17.1154	17.11071	17.1154	0
2024-05-13 19:15:00	17.1087	17.11071	17.1087	0
2024-05-13 19:20:00	17.1087	17.11071	17.1087	0
2024-05-13 19:25:00	17.1087	17.11071	17.1087	0
2024-05-13 19:30:00	17.1154	17.11138	17.1154	0
2024-05-13 19:35:00	17.1154	17.11205	17.1154	0
2024-05-13 19:40:00	17.1154	17.11272	17.1154	0
2024-05-13 19:45:00	17.1087	17.11272	17.1087	0
2024-05-13 19:50:00	17.1087	17.11205	17.1087	0
2024-05-13 19:55:00	17.1154	17.11205	17.1154	0
2024-05-13 20:00:00	17.1154	17.11205	17.1154	0
2024-05-13 20:05:00	17.1087	17.11205	17.1087	0
2024-05-13 20:10:00	17.1154	17.11272	17.1154	0
2024-05-13 20:15:00	17.1154	17.11339	17.1154	0
2024-05-13 20:20:00	17.1154	17.11339	17.1154	0
2024-05-13 20:25:00	17.1154	17.11339	17.1154	0
2024-05-13 20:30:00	17.122	17.11405	17.122	0
2024-05-13 20:35:00	17.1154	17.11472	17.1154	0
2024-05-13 20:40:00	17.1087	17.11472	17.1087	0
2024-05-13 20:45:00	17.1154	17.11472	17.1154	0
2024-05-13 20:50:00	17.1154	17.11472	17.1154	0
2024-05-13 20:55:00	17.122	17.11605	17.122	0
2024-05-13 21:00:00	17.122	17.11671	17.122	0
2024-05-13 21:05:00	17.1154	17.11671	17.1154	0
2024-05-13 21:10:00	17.1154	17.11671	17.1154	0
2024-05-13 21:15:00	17.122	17.11737	17.122	0
2024-05-13 21:20:00	17.122	17.11737	17.122	0
2024-05-13 21:25:00	17.122	17.11803	17.122	0
2024-05-13 21:30:00	17.122	17.11936	17.122	0
2024-05-13 21:35:00	17.1154	17.11936	17.1154	0
2024-05-13 21:40:00	17.1225	17.12007	17.1225	0
2024-05-13 21:45:00	17.1157	17.11944	17.1157	0
2024-05-13 21:50:00	17.1222	17.11946	17.1222	0
2024-05-13 21:55:00	17.1222	17.12014	17.1222	0
2024-05-13 22:00:00	17.1221	17.12081	17.1221	0
2024-05-13 22:05:00	17.1221	17.12082	17.1221	0
2024-05-13 22:10:00	17.1221	17.12083	17.1221	0
2024-05-13 22:15:00	17.1221	17.12084	17.1221	0
2024-05-13 22:20:00	17.1221	17.12085	17.1221	0
2024-05-13 22:25:00	17.122	17.12151	17.122	0
2024-05-13 22:30:00	17.122	17.12146	17.122	0
2024-05-13 22:35:00	17.122	17.12209	17.122	0
2024-05-13 22:40:00	17.122	17.12207	17.122	0
2024-05-13 22:45:00	17.122	17.12205	17.122	0
2024-05-13 22:50:00	17.122	17.12204	17.122	0
2024-05-13 22:55:00	17.122	17.12203	17.122	0
2024-05-13 23:00:00	17.122	17.12202	17.122	0
2024-05-13 23:05:00	17.1154	17.12135	17.1154	0
2024-05-13 23:10:00	17.122	17.12134	17.122	0
2024-05-13 23:15:00	17.122	17.12134	17.122	0
2024-05-13 23:20:00	17.122	17.12134	17.122	0
2024-05-13 23:25:00	17.122	17.12134	17.122	0
2024-05-13 23:30:00	17.122	17.12134	17.122	0
2024-05-13 23:35:00	17.1225	17.12139	17.1225	0
2024-05-13 23:40:00	17.1223	17.12142	17.1223	0
2024-05-13 23:45:00	17.1222	17.12144	17.1222	0
2024-05-13 23:50:00	17.1155	17.12079	17.1155	0
2024-05-13 23:55:00	17.1221	17.12146	17.1221	0
2024-05-14 00:00:00	17.1221	17.12147	17.1221	0
2024-05-14 00:05:00	17.1221	17.12148	17.1221	0
2024-05-14 00:10:00	17.1221	17.12149	17.1221	0
2024-05-14 00:15:00	17.1221	17.1215	17.1221	0
2024-05-14 00:20:00	17.122	17.1215	17.122	0
2024-05-14 00:25:00	17.122	17.12145	17.122	0
2024-05-14 00:30:00	17.122	17.12142	17.122	0
2024-05-14 00:35:00	17.1154	17.12074	17.1154	0
2024-05-14 00:40:00	17.122	17.12139	17.122	0
2024-05-14 00:45:00	17.1154	17.12072	17.1154	0
2024-05-14 00:50:00	17.122	17.12071	17.122	0
2024-05-14 00:55:00	17.1154	17.12004	17.1154	0
2024-05-14 01:00:00	17.122	17.12003	17.122	0
2024-05-14 01:05:00	17.122	17.12002	17.122	0
2024-05-14 01:10:00	17.1154	17.11936	17.1154	0
2024-05-14 01:15:00	17.1154	17.1187	17.1154	0
2024-05-14 01:20:00	17.122	17.1187	17.122	0
2024-05-14 01:25:00	17.122	17.11936	17.122	0
2024-05-14 01:30:00	17.122	17.11936	17.122	0
2024-05-14 01:35:00	17.1154	17.11936	17.1154	0
2024-05-14 01:40:00	17.1154	17.1187	17.1154	0
2024-05-14 01:45:00	17.1154	17.1187	17.1154	0
2024-05-14 01:50:00	17.122	17.1187	17.122	0
2024-05-14 01:55:00	17.1154	17.11804	17.1154	0
2024-05-14 02:00:00	17.1087	17.11737	17.1087	0
2024-05-14 02:05:00	17.1154	17.11737	17.1154	0
2024-05-14 02:10:00	17.1087	17.11604	17.1087	0
2024-05-14 02:15:00	17.1154	17.11538	17.1154	0
2024-05-14 02:20:00	17.1154	17.11472	17.1154	0
2024-05-14 02:25:00	17.1154	17.11472	17.1154	0
2024-05-14 02:30:00	17.1087	17.11405	17.1087	0
2024-05-14 02:35:00	17.1087	17.11338	17.1087	0
2024-05-14 02:40:00	17.1087	17.11205	17.1087	0
2024-05-14 02:45:00	17.1154	17.11205	17.1154	0
2024-05-14 02:50:00	17.1087	17.11205	17.1087	0
2024-05-14 02:55:00	17.1154	17.11205	17.1154	0
2024-05-14 03:00:00	17.1154	17.11272	17.1154	0
2024-05-14 03:05:00	17.1087	17.11205	17.1087	0
2024-05-14 03:10:00	17.1154	17.11205	17.1154	0
2024-05-14 03:15:00	17.1154	17.11205	17.1154	0
2024-05-14 03:20:00	17.1154	17.11272	17.1154	0
2024-05-14 03:25:00	17.1154	17.11339	17.1154	0
2024-05-14 03:30:00	17.1154	17.11406	17.1154	0
2024-05-14 03:35:00	17.1087	17.11339	17.1087	0
2024-05-14 03:40:00	17.1087	17.11339	17.1087	0
2024-05-14 03:45:00	17.1087	17.11272	17.1087	0
2024-05-14 03:50:00	17.1087	17.11205	17.1087	0
2024-05-14 03:55:00	17.1087	17.11205	17.1087	0
2024-05-14 04:00:00	17.1087	17.11138	17.1087	0
2024-05-14 04:05:00	17.1087	17.11071	17.1087	0
2024-05-14 04:10:00	17.1087	17.11004	17.1087	0
2024-05-14 04:15:00	17.1087	17.10937	17.1087	0
2024-05-14 04:20:00	17.1087	17.1087	17.1087	0
2024-05-14 04:25:00	17.1087	17.1087	17.1087	0
2024-05-14 04:30:00	17.1087	17.1087	17.1087	0
2024-05-14 04:35:00	17.1087	17.1087	17.1087	0
2024-05-14 04:40:00	17.1087	17.1087	17.1087	0
2024-05-14 04:45:00	17.1087	17.1087	17.1087	0
2024-05-14 04:50:00	17.1087	17.1087	17.1087	0
2024-05-14 04:55:00	17.1087	17.1087	17.1087	0
2024-05-14 05:00:00	17.1087	17.1087	17.1087	0
2024-05-14 05:05:00	17.1087	17.1087	17.1087	0
2024-05-14 05:10:00	17.1087	17.1087	17.1087	0
2024-05-14 05:15:00	17.1087	17.1087	17.1087	0
2024-05-14 05:20:00	17.1087	17.1087	17.1087	0
2024-05-14 05:25:00	17.1087	17.1087	17.1087	0
2024-05-14 05:30:00	17.1087	17.1087	17.1087	0
2024-05-14 05:35:00	17.1087	17.1087	17.1087	0
2024-05-14 05:40:00	17.1087	17.1087	17.1087	0
2024-05-14 05:45:00	17.1087	17.1087	17.1087	0
2024-05-14 05:50:00	17.1087	17.1087	17.1087	0
2024-05-14 05:55:00	17.1087	17.1087	17.1087	0
2024-05-14 06:00:00	17.1087	17.1087	17.1087	0
2024-05-14 06:05:00	17.1087	17.1087	17.1087	0
2024-05-14 06:10:00	17.1087	17.1087	17.1087	0
2024-05-14 06:15:00	17.1087	17.1087	17.1087	0
2024-05-14 06:20:00	17.1154	17.10937	17.1154	0
2024-05-14 06:25:00	17.1087	17.10937	17.1087	0
2024-05-14 06:30:00	17.1154	17.11004	17.1154	0
2024-05-14 06:35:00	17.1154	17.11071	17.1154	0
2024-05-14 06:40:00	17.1154	17.11138	17.1154	0
2024-05-14 06:45:00	17.1154	17.11205	17.1154	0
2024-05-14 06:50:00	17.122	17.11338	17.122	0
2024-05-14 06:55:00	17.122	17.11471	17.122	0
2024-05-14 07:00:00	17.1154	17.11538	17.1154	0
2024-05-14 07:05:00	17.122	17.11671	17.122	0
2024-05-14 07:10:00	17.122	17.11737	17.122	0
2024-05-14 07:15:00	17.122	17.1187	17.122	0
2024-05-14 07:20:00	17.122	17.11936	17.122	0
2024-05-14 07:25:00	17.122	17.12002	17.122	0
2024-05-14 07:30:00	17.122	17.12068	17.122	0
2024-05-14 07:35:00	17.122	17.12134	17.122	0
2024-05-14 07:40:00	17.122	17.12134	17.122	0
2024-05-14 07:45:00	17.122	17.12134	17.122	0
2024-05-14 07:50:00	17.122	17.122	17.122	0
2024-05-14 07:55:00	17.1287	17.12267	17.1287	0
2024-05-14 08:00:00	17.122	17.12267	17.122	0
2024-05-14 08:05:00	17.122	17.12267	17.122	0
2024-05-14 08:10:00	17.1287	17.12334	17.1287	0
2024-05-14 08:15:00	17.1287	17.12401	17.1287	0
2024-05-14 08:20:00	17.1287	17.12468	17.1287	0
2024-05-14 08:25:00	17.1354	17.12602	17.1354	0
2024-05-14 08:30:00	17.1287	17.12669	17.1287	0
2024-05-14 08:35:00	17.1287	17.12736	17.1287	0
2024-05-14 08:40:00	17.1287	17.12803	17.1287	0
2024-05-14 08:45:00	17.1287	17.12803	17.1287	0
2024-05-14 08:50:00	17.1287	17.1287	17.1287	0
2024-05-14 08:55:00	17.1287	17.12937	17.1287	0
2024-05-14 09:00:00	17.1287	17.12937	17.1287	0
2024-05-14 09:05:00	17.1287	17.12937	17.1287	0
2024-05-14 09:10:00	17.1354	17.13004	17.1354	0
2024-05-14 09:15:00	17.1354	17.13004	17.1354	0
2024-05-14 09:20:00	17.1354	17.13071	17.1354	0
2024-05-14 09:25:00	17.1354	17.13138	17.1354	0
2024-05-14 09:30:00	17.1354	17.13205	17.1354	0
2024-05-14 09:35:00	17.1354	17.13272	17.1354	0
2024-05-14 09:40:00	17.1354	17.13339	17.1354	0
2024-05-14 09:45:00	17.1354	17.13406	17.1354	0
2024-05-14 09:50:00	17.1354	17.13473	17.1354	0
2024-05-14 09:55:00	17.1421	17.13607	17.1421	0
2024-05-14 10:00:00	17.1354	17.13607	17.1354	0
2024-05-14 10:05:00	17.1421	17.13674	17.1421	0
2024-05-14 10:10:00	17.1421	17.13741	17.1421	0
2024-05-14 10:15:00	17.1421	17.13808	17.1421	0
2024-05-14 10:20:00	17.1421	17.13875	17.1421	0
2024-05-14 10:25:00	17.1421	17.13942	17.1421	0
2024-05-14 10:30:00	17.1421	17.14009	17.1421	0
2024-05-14 10:35:00	17.1354	17.14009	17.1354	0
2024-05-14 10:40:00	17.1488	17.14143	17.1488	0
2024-05-14 10:45:00	17.1421	17.14143	17.1421	0
2024-05-14 10:50:00	17.1421	17.1421	17.1421	0
2024-05-14 10:55:00	17.1421	17.1421	17.1421	0
2024-05-14 11:00:00	17.1421	17.1421	17.1421	0
2024-05-14 11:05:00	17.1421	17.1421	17.1421	0
2024-05-14 11:10:00	17.1421	17.1421	17.1421	0
2024-05-14 11:15:00	17.1488	17.14277	17.1488	0
2024-05-14 11:20:00	17.1488	17.14344	17.1488	0
2024-05-14 11:25:00	17.1421	17.14411	17.1421	0
2024-05-14 11:30:00	17.1488	17.14411	17.1488	0
2024-05-14 11:35:00	17.1488	17.14478	17.1488	0
2024-05-14 11:40:00	17.1488	17.14545	17.1488	0
2024-05-14 11:45:00	17.1421	17.14545	17.1421	0
2024-05-14 11:50:00	17.1488	17.14612	17.1488	0
2024-05-14 11:55:00	17.1488	17.14679	17.1488	0
2024-05-14 12:00:00	17.1488	17.14746	17.1488	0
2024-05-14 12:05:00	17.1488	17.14746	17.1488	0
2024-05-14 12:10:00	17.1421	17.14679	17.1421	0
2024-05-14 12:15:00	17.1488	17.14746	17.1488	0
2024-05-14 12:20:00	17.1488	17.14746	17.1488	0
2024-05-14 12:25:00	17.1488	17.14746	17.1488	0
2024-05-14 12:30:00	17.1421	17.14679	17.1421	0
2024-05-14 12:35:00	17.1488	17.14746	17.1488	0
2024-05-14 12:40:00	17.1488	17.14746	17.1488	0
2024-05-14 12:45:00	17.1555	17.14813	17.1555	0
2024-05-14 12:50:00	17.1488	17.14813	17.1488	0
2024-05-14 12:55:00	17.1488	17.14813	17.1488	0
2024-05-14 13:00:00	17.1488	17.1488	17.1488	0
2024-05-14 13:05:00	17.1488	17.1488	17.1488	0
2024-05-14 13:10:00	17.1488	17.1488	17.1488	0
2024-05-14 13:15:00	17.1488	17.1488	17.1488	0
2024-05-14 13:20:00	17.1488	17.14947	17.1488	0
2024-05-14 13:25:00	17.1488	17.14947	17.1488	0
2024-05-14 13:30:00	17.1488	17.14947	17.1488	0
2024-05-14 13:35:00	17.1488	17.1488	17.1488	0
2024-05-14 13:40:00	17.1555	17.14947	17.1555	0
2024-05-14 13:45:00	17.1555	17.15014	17.1555	0
2024-05-14 13:50:00	17.1488	17.15014	17.1488	0
2024-05-14 13:55:00	17.1488	17.15014	17.1488	0
2024-05-14 14:00:00	17.1488	17.15014	17.1488	0
2024-05-14 14:05:00	17.1488	17.15014	17.1488	0
2024-05-14 14:10:00	17.1488	17.15014	17.1488	0
2024-05-14 14:15:00	17.1555	17.15081	17.1555	0
2024-05-14 14:20:00	17.1621	17.15214	17.1621	0
2024-05-14 14:25:00	17.1555	17.15281	17.1555	0
2024-05-14 14:30:00	17.1555	17.15281	17.1555	0
2024-05-14 14:35:00	17.1555	17.15281	17.1555	0
2024-05-14 14:40:00	17.1555	17.15348	17.1555	0
2024-05-14 14:45:00	17.1555	17.15415	17.1555	0
2024-05-14 14:50:00	17.1488	17.15415	17.1488	0
2024-05-14 14:55:00	17.1555	17.15482	17.1555	0
2024-05-14 15:00:00	17.1555	17.15549	17.1555	0
2024-05-14 15:05:00	17.1488	17.15482	17.1488	0
2024-05-14 15:10:00	17.1555	17.15416	17.1555	0
2024-05-14 15:15:00	17.1555	17.15416	17.1555	0
2024-05-14 15:20:00	17.1555	17.15416	17.1555	0
2024-05-14 15:25:00	17.1555	17.15416	17.1555	0
2024-05-14 15:30:00	17.1621	17.15482	17.1621	0
2024-05-14 15:35:00	17.1621	17.15548	17.1621	0
2024-05-14 15:40:00	17.1555	17.15615	17.1555	0
2024-05-14 15:45:00	17.1621	17.15681	17.1621	0
2024-05-14 15:50:00	17.1621	17.15747	17.1621	0
2024-05-14 15:55:00	17.1621	17.1588	17.1621	0
2024-05-14 16:00:00	17.1621	17.15946	17.1621	0
2024-05-14 16:05:00	17.1621	17.16012	17.1621	0
2024-05-14 16:10:00	17.1555	17.16012	17.1555	0
2024-05-14 16:15:00	17.1621	17.16078	17.1621	0
2024-05-14 16:20:00	17.1621	17.16078	17.1621	0
2024-05-14 16:25:00	17.1621	17.16078	17.1621	0
2024-05-14 16:30:00	17.1621	17.16144	17.1621	0
2024-05-14 16:35:00	17.1621	17.16144	17.1621	0
2024-05-14 16:40:00	17.1621	17.16144	17.1621	0
2024-05-14 16:45:00	17.1621	17.16144	17.1621	0
2024-05-14 16:50:00	17.1621	17.16144	17.1621	0
2024-05-14 16:55:00	17.1621	17.16144	17.1621	0
2024-05-14 17:00:00	17.1621	17.1621	17.1621	0
2024-05-14 17:05:00	17.1621	17.1621	17.1621	0
2024-05-14 17:10:00	17.1621	17.1621	17.1621	0
2024-05-14 17:15:00	17.1621	17.1621	17.1621	0
2024-05-14 17:20:00	17.1621	17.1621	17.1621	0
2024-05-14 17:25:00	17.1621	17.1621	17.1621	0
2024-05-14 17:30:00	17.1621	17.1621	17.1621	0
2024-05-14 17:35:00	17.1688	17.16277	17.1688	0
2024-05-14 17:40:00	17.1621	17.16277	17.1621	0
2024-05-14 17:45:00	17.1621	17.16277	17.1621	0
2024-05-14 17:50:00	17.1621	17.16277	17.1621	0
2024-05-14 17:55:00	17.1621	17.16277	17.1621	0
2024-05-14 18:00:00	17.1621	17.16277	17.1621	0
2024-05-14 18:05:00	17.1621	17.16277	17.1621	0
2024-05-14 18:10:00	17.1621	17.16277	17.1621	0
2024-05-14 18:15:00	17.1621	17.16277	17.1621	0
2024-05-14 18:20:00	17.1621	17.16277	17.1621	0
2024-05-14 18:25:00	17.1621	17.1621	17.1621	0
2024-05-14 18:30:00	17.1621	17.1621	17.1621	0
2024-05-14 18:35:00	17.1621	17.1621	17.1621	0
2024-05-14 18:40:00	17.1621	17.1621	17.1621	0
2024-05-14 18:45:00	17.1688	17.16277	17.1688	0
2024-05-14 18:50:00	17.1688	17.16344	17.1688	0
2024-05-14 18:55:00	17.1688	17.16411	17.1688	0
2024-05-14 19:00:00	17.1688	17.16478	17.1688	0
2024-05-14 19:05:00	17.1688	17.16545	17.1688	0
2024-05-14 19:10:00	17.1621	17.16545	17.1621	0
2024-05-14 19:15:00	17.1688	17.16612	17.1688	0
2024-05-14 19:20:00	17.1688	17.16679	17.1688	0
2024-05-14 19:25:00	17.1688	17.16746	17.1688	0
2024-05-14 19:30:00	17.1621	17.16746	17.1621	0
2024-05-14 19:35:00	17.1688	17.16746	17.1688	0
2024-05-14 19:40:00	17.1621	17.16679	17.1621	0
2024-05-14 19:45:00	17.1688	17.16679	17.1688	0
2024-05-14 19:50:00	17.1688	17.16679	17.1688	0
2024-05-14 19:55:00	17.1621	17.16612	17.1621	0
2024-05-14 20:00:00	17.1688	17.16679	17.1688	0
2024-05-14 20:05:00	17.1621	17.16612	17.1621	0
2024-05-14 20:10:00	17.1621	17.16545	17.1621	0
2024-05-14 20:15:00	17.1621	17.16478	17.1621	0
2024-05-14 20:20:00	17.1621	17.16478	17.1621	0
2024-05-14 20:25:00	17.1621	17.16411	17.1621	0
2024-05-14 20:30:00	17.1621	17.16411	17.1621	0
2024-05-14 20:35:00	17.1621	17.16344	17.1621	0
2024-05-14 20:40:00	17.1688	17.16344	17.1688	0
2024-05-14 20:45:00	17.1755	17.16478	17.1755	0
2024-05-14 20:50:00	17.1688	17.16478	17.1688	0
2024-05-14 20:55:00	17.1688	17.16545	17.1688	0
2024-05-14 21:00:00	17.1688	17.16612	17.1688	0
2024-05-14 21:05:00	17.1688	17.16679	17.1688	0
2024-05-14 21:10:00	17.1755	17.16813	17.1755	0
2024-05-14 21:15:00	17.1688	17.1688	17.1688	0
2024-05-14 21:20:00	17.1688	17.16947	17.1688	0
2024-05-14 21:25:00	17.1688	17.17014	17.1688	0
2024-05-14 21:30:00	17.1621	17.16947	17.1621	0
2024-05-14 21:35:00	17.1621	17.16813	17.1621	0
2024-05-14 21:40:00	17.1621	17.16746	17.1621	0
2024-05-14 21:45:00	17.1621	17.16679	17.1621	0
2024-05-14 21:50:00	17.1621	17.16612	17.1621	0
2024-05-14 21:55:00	17.1621	17.16545	17.1621	0
2024-05-14 22:00:00	17.1621	17.16411	17.1621	0
2024-05-14 22:05:00	17.1688	17.16411	17.1688	0
2024-05-14 22:10:00	17.1621	17.16344	17.1621	0
2024-05-14 22:15:00	17.1621	17.16277	17.1621	0
2024-05-14 22:20:00	17.1621	17.16277	17.1621	0
2024-05-14 22:25:00	17.1688	17.16344	17.1688	0
2024-05-14 22:30:00	17.1621	17.16344	17.1621	0
2024-05-14 22:35:00	17.1688	17.16411	17.1688	0
2024-05-14 22:40:00	17.1621	17.16411	17.1621	0
2024-05-14 22:45:00	17.1688	17.16478	17.1688	0
2024-05-14 22:50:00	17.1621	17.16478	17.1621	0
2024-05-14 22:55:00	17.1621	17.16411	17.1621	0
2024-05-14 23:00:00	17.1621	17.16411	17.1621	0
2024-05-14 23:05:00	17.1688	17.16478	17.1688	0
2024-05-14 23:10:00	17.1621	17.16478	17.1621	0
2024-05-14 23:15:00	17.1621	17.16411	17.1621	0
2024-05-14 23:20:00	17.1621	17.16411	17.1621	0
2024-05-14 23:25:00	17.1621	17.16344	17.1621	0
2024-05-14 23:30:00	17.1621	17.16344	17.1621	0
2024-05-14 23:35:00	17.1621	17.16277	17.1621	0
2024-05-14 23:40:00	17.1621	17.16277	17.1621	0
2024-05-14 23:45:00	17.1621	17.16277	17.1621	0
2024-05-14 23:50:00	17.1621	17.16277	17.1621	0
2024-05-14 23:55:00	17.1621	17.1621	17.1621	0
2024-05-15 00:00:00	17.1621	17.1621	17.1621	0
2024-05-15 00:05:00	17.1688	17.16277	17.1688	0
2024-05-15 00:10:00	17.1621	17.16277	17.1621	0
2024-05-15 00:15:00	17.1621	17.16277	17.1621	0
2024-05-15 00:20:00	17.1621	17.16277	17.1621	0
2024-05-15 00:25:00	17.1621	17.16277	17.1621	0
2024-05-15 00:30:00	17.1621	17.16277	17.1621	0
2024-05-15 00:35:00	17.1621	17.16277	17.1621	0
2024-05-15 00:40:00	17.1621	17.16277	17.1621	0
2024-05-15 00:45:00	17.1621	17.16277	17.1621	0
2024-05-15 00:50:00	17.1621	17.16277	17.1621	0
2024-05-15 00:55:00	17.1621	17.1621	17.1621	0
2024-05-15 01:00:00	17.1621	17.1621	17.1621	0
2024-05-15 01:05:00	17.1621	17.1621	17.1621	0
2024-05-15 01:10:00	17.1621	17.1621	17.1621	0
2024-05-15 01:15:00	17.1621	17.1621	17.1621	0
2024-05-15 01:20:00	17.1621	17.1621	17.1621	0
2024-05-15 01:25:00	17.1621	17.1621	17.1621	0
2024-05-15 01:30:00	17.1621	17.1621	17.1621	0
2024-05-15 01:35:00	17.1621	17.1621	17.1621	0
2024-05-15 01:40:00	17.1621	17.1621	17.1621	0
2024-05-15 01:45:00	17.1621	17.1621	17.1621	0
2024-05-15 01:50:00	17.1621	17.1621	17.1621	0
2024-05-15 01:55:00	17.1621	17.1621	17.1621	0
2024-05-15 02:00:00	17.1555	17.16144	17.1555	0
2024-05-15 02:05:00	17.1688	17.16211	17.1688	0
2024-05-15 02:10:00	17.1621	17.16211	17.1621	0
2024-05-15 02:15:00	17.1621	17.16211	17.1621	0
2024-05-15 02:20:00	17.1621	17.16211	17.1621	0
2024-05-15 02:25:00	17.1621	17.16211	17.1621	0
2024-05-15 02:30:00	17.1621	17.16211	17.1621	0
2024-05-15 02:35:00	17.1621	17.16211	17.1621	0
2024-05-15 02:40:00	17.1555	17.16145	17.1555	0
2024-05-15 02:45:00	17.1621	17.16145	17.1621	0
2024-05-15 02:50:00	17.1688	17.16278	17.1688	0
2024-05-15 02:55:00	17.1621	17.16211	17.1621	0
2024-05-15 03:00:00	17.1621	17.16211	17.1621	0
2024-05-15 03:05:00	17.1555	17.16145	17.1555	0
2024-05-15 03:10:00	17.1555	17.16079	17.1555	0
2024-05-15 03:15:00	17.1555	17.16013	17.1555	0
2024-05-15 03:20:00	17.1621	17.16013	17.1621	0
2024-05-15 03:25:00	17.1555	17.15947	17.1555	0
2024-05-15 03:30:00	17.1555	17.15947	17.1555	0
2024-05-15 03:35:00	17.1621	17.15947	17.1621	0
2024-05-15 03:40:00	17.1555	17.15814	17.1555	0
2024-05-15 03:45:00	17.1555	17.15748	17.1555	0
2024-05-15 03:50:00	17.1555	17.15682	17.1555	0
2024-05-15 03:55:00	17.1621	17.15748	17.1621	0
2024-05-15 04:00:00	17.1555	17.15748	17.1555	0
2024-05-15 04:05:00	17.1621	17.15814	17.1621	0
2024-05-15 04:10:00	17.1555	17.15748	17.1555	0
2024-05-15 04:15:00	17.1488	17.15681	17.1488	0
2024-05-15 04:20:00	17.1555	17.15681	17.1555	0
2024-05-15 04:25:00	17.1555	17.15615	17.1555	0
2024-05-15 04:30:00	17.1555	17.15615	17.1555	0
2024-05-15 04:35:00	17.1621	17.15681	17.1621	0
2024-05-15 04:40:00	17.1555	17.15681	17.1555	0
2024-05-15 04:45:00	17.1555	17.15615	17.1555	0
2024-05-15 04:50:00	17.1488	17.15548	17.1488	0
2024-05-15 04:55:00	17.1555	17.15482	17.1555	0
2024-05-15 05:00:00	17.1488	17.15415	17.1488	0
2024-05-15 05:05:00	17.1488	17.15415	17.1488	0
2024-05-15 05:10:00	17.1555	17.15415	17.1555	0
2024-05-15 05:15:00	17.1488	17.15348	17.1488	0
2024-05-15 05:20:00	17.1555	17.15348	17.1555	0
2024-05-15 05:25:00	17.1621	17.15348	17.1621	0
2024-05-15 05:30:00	17.1621	17.15414	17.1621	0
2024-05-15 05:35:00	17.1555	17.15414	17.1555	0
2024-05-15 05:40:00	17.1555	17.15481	17.1555	0
2024-05-15 05:45:00	17.1621	17.15547	17.1621	0
2024-05-15 05:50:00	17.1555	17.15614	17.1555	0
2024-05-15 05:55:00	17.1555	17.15681	17.1555	0
2024-05-15 06:00:00	17.1555	17.15681	17.1555	0
2024-05-15 06:05:00	17.1555	17.15748	17.1555	0
2024-05-15 06:10:00	17.1621	17.15814	17.1621	0
2024-05-15 06:15:00	17.1621	17.15814	17.1621	0
2024-05-15 06:20:00	17.1621	17.15814	17.1621	0
2024-05-15 06:25:00	17.1621	17.1588	17.1621	0
2024-05-15 06:30:00	17.1621	17.15946	17.1621	0
2024-05-15 06:35:00	17.1621	17.15946	17.1621	0
2024-05-15 06:40:00	17.1621	17.16012	17.1621	0
2024-05-15 06:45:00	17.1621	17.16078	17.1621	0
2024-05-15 06:50:00	17.1621	17.16144	17.1621	0
2024-05-15 06:55:00	17.1621	17.1621	17.1621	0
2024-05-15 07:00:00	17.1688	17.16277	17.1688	0
2024-05-15 07:05:00	17.1621	17.16277	17.1621	0
2024-05-15 07:10:00	17.1621	17.16277	17.1621	0
2024-05-15 07:15:00	17.1688	17.16344	17.1688	0
2024-05-15 07:20:00	17.1688	17.16411	17.1688	0
2024-05-15 07:25:00	17.1755	17.16545	17.1755	0
2024-05-15 07:30:00	17.1688	17.16612	17.1688	0
2024-05-15 07:35:00	17.1688	17.16679	17.1688	0
2024-05-15 07:40:00	17.1688	17.16746	17.1688	0
2024-05-15 07:45:00	17.1755	17.1688	17.1755	0
2024-05-15 07:50:00	17.1688	17.1688	17.1688	0
2024-05-15 07:55:00	17.1755	17.17014	17.1755	0
2024-05-15 08:00:00	17.1755	17.17148	17.1755	0
2024-05-15 08:05:00	17.1755	17.17215	17.1755	0
2024-05-15 08:10:00	17.1822	17.17349	17.1822	0
2024-05-15 08:15:00	17.1822	17.17416	17.1822	0
2024-05-15 08:20:00	17.1822	17.1755	17.1822	0
2024-05-15 08:25:00	17.1755	17.17617	17.1755	0
2024-05-15 08:30:00	17.1755	17.17684	17.1755	0
2024-05-15 08:35:00	17.1822	17.17751	17.1822	0
2024-05-15 08:40:00	17.1822	17.17885	17.1822	0
2024-05-15 08:45:00	17.1889	17.18019	17.1889	0
2024-05-15 08:50:00	17.1822	17.18086	17.1822	0
2024-05-15 08:55:00	17.1822	17.18153	17.1822	0
2024-05-15 09:00:00	17.1889	17.1822	17.1889	0
2024-05-15 09:05:00	17.1822	17.1822	17.1822	0
2024-05-15 09:10:00	17.1822	17.1822	17.1822	0
2024-05-15 09:15:00	17.1889	17.18354	17.1889	0
2024-05-15 09:20:00	17.1889	17.18488	17.1889	0
2024-05-15 09:25:00	17.1889	17.18555	17.1889	0
2024-05-15 09:30:00	17.1889	17.18622	17.1889	0
2024-05-15 09:35:00	17.1889	17.18622	17.1889	0
2024-05-15 09:40:00	17.1889	17.18689	17.1889	0
2024-05-15 09:45:00	17.1889	17.18756	17.1889	0
2024-05-15 09:50:00	17.1955	17.18822	17.1955	0
2024-05-15 09:55:00	17.1889	17.18889	17.1889	0
2024-05-15 10:00:00	17.1955	17.19022	17.1955	0
2024-05-15 10:05:00	17.1889	17.19022	17.1889	0
2024-05-15 10:10:00	17.1955	17.19088	17.1955	0
2024-05-15 10:15:00	17.2022	17.19221	17.2022	0
2024-05-15 10:20:00	17.1955	17.19287	17.1955	0
2024-05-15 10:25:00	17.1955	17.19353	17.1955	0
2024-05-15 10:30:00	17.2022	17.19486	17.2022	0
2024-05-15 10:35:00	17.1955	17.19552	17.1955	0
2024-05-15 10:40:00	17.2022	17.19619	17.2022	0
2024-05-15 10:45:00	17.1955	17.19685	17.1955	0
2024-05-15 10:50:00	17.1955	17.19685	17.1955	0
2024-05-15 10:55:00	17.2022	17.19818	17.2022	0
2024-05-15 11:00:00	17.2022	17.19885	17.2022	0
2024-05-15 11:05:00	17.2022	17.19885	17.2022	0
2024-05-15 11:10:00	17.2022	17.19952	17.2022	0
2024-05-15 11:15:00	17.2022	17.20019	17.2022	0
2024-05-15 11:20:00	17.2022	17.20019	17.2022	0
2024-05-15 11:25:00	17.2089	17.20153	17.2089	0
2024-05-15 11:30:00	17.2022	17.20153	17.2022	0
2024-05-15 11:35:00	17.2089	17.20287	17.2089	0
2024-05-15 11:40:00	17.2022	17.20354	17.2022	0
2024-05-15 11:45:00	17.2022	17.20354	17.2022	0
2024-05-15 11:50:00	17.2022	17.20354	17.2022	0
2024-05-15 11:55:00	17.2089	17.20421	17.2089	0
2024-05-15 12:00:00	17.2089	17.20488	17.2089	0
2024-05-15 12:05:00	17.2022	17.20488	17.2022	0
2024-05-15 12:10:00	17.2089	17.20555	17.2089	0
2024-05-15 12:15:00	17.2022	17.20488	17.2022	0
2024-05-15 12:20:00	17.2022	17.20488	17.2022	0
2024-05-15 12:25:00	17.2089	17.20488	17.2089	0
2024-05-15 12:30:00	17.2022	17.20488	17.2022	0
2024-05-15 12:35:00	17.2089	17.20555	17.2089	0
2024-05-15 12:40:00	17.2089	17.20622	17.2089	0
2024-05-15 12:45:00	17.2089	17.20622	17.2089	0
2024-05-15 12:50:00	17.2156	17.20689	17.2156	0
2024-05-15 12:55:00	17.2156	17.20823	17.2156	0
2024-05-15 13:00:00	17.2156	17.2089	17.2156	0
2024-05-15 13:05:00	17.2089	17.20957	17.2089	0
2024-05-15 13:10:00	17.2156	17.21091	17.2156	0
2024-05-15 13:15:00	17.2156	17.21158	17.2156	0
2024-05-15 13:20:00	17.2156	17.21292	17.2156	0
2024-05-15 13:25:00	17.2089	17.21292	17.2089	0
2024-05-15 13:30:00	17.2156	17.21359	17.2156	0
2024-05-15 13:35:00	17.2089	17.21359	17.2089	0
2024-05-15 13:40:00	17.2156	17.21359	17.2156	0
2024-05-15 13:45:00	17.2156	17.21359	17.2156	0
2024-05-15 13:50:00	17.2156	17.21359	17.2156	0
2024-05-15 13:55:00	17.2156	17.21426	17.2156	0
2024-05-15 14:00:00	17.2156	17.21426	17.2156	0
2024-05-15 14:05:00	17.2156	17.21426	17.2156	0
2024-05-15 14:10:00	17.2156	17.21426	17.2156	0
2024-05-15 14:15:00	17.2156	17.21493	17.2156	0
2024-05-15 14:20:00	17.2156	17.21493	17.2156	0
2024-05-15 14:25:00	17.2156	17.2156	17.2156	0
2024-05-15 14:30:00	17.2156	17.2156	17.2156	0
2024-05-15 14:35:00	17.2156	17.2156	17.2156	0
2024-05-15 14:40:00	17.2156	17.2156	17.2156	0
2024-05-15 14:45:00	17.2222	17.21626	17.2222	0
2024-05-15 14:50:00	17.2156	17.21626	17.2156	0
2024-05-15 14:55:00	17.2156	17.21626	17.2156	0
2024-05-15 15:00:00	17.2222	17.21692	17.2222	0
2024-05-15 15:05:00	17.2156	17.21692	17.2156	0
2024-05-15 15:10:00	17.2222	17.21758	17.2222	0
2024-05-15 15:15:00	17.2289	17.21891	17.2289	0
2024-05-15 15:20:00	17.2222	17.21957	17.2222	0
2024-05-15 15:25:00	17.2222	17.22023	17.2222	0
2024-05-15 15:30:00	17.2222	17.22089	17.2222	0
2024-05-15 15:35:00	17.2222	17.22089	17.2222	0
2024-05-15 15:40:00	17.2222	17.22155	17.2222	0
2024-05-15 15:45:00	17.2222	17.22221	17.2222	0
2024-05-15 15:50:00	17.2289	17.22288	17.2289	0
2024-05-15 15:55:00	17.2222	17.22354	17.2222	0
2024-05-15 16:00:00	17.2222	17.22354	17.2222	0
2024-05-15 16:05:00	17.2222	17.22287	17.2222	0
2024-05-15 16:10:00	17.2289	17.22354	17.2289	0
2024-05-15 16:15:00	17.2289	17.22421	17.2289	0
2024-05-15 16:20:00	17.2222	17.22421	17.2222	0
2024-05-15 16:25:00	17.2289	17.22488	17.2289	0
2024-05-15 16:30:00	17.2289	17.22555	17.2289	0
2024-05-15 16:35:00	17.2289	17.22622	17.2289	0
2024-05-15 16:40:00	17.2289	17.22622	17.2289	0
2024-05-15 16:45:00	17.2289	17.22689	17.2289	0
2024-05-15 16:50:00	17.2289	17.22756	17.2289	0
2024-05-15 16:55:00	17.2289	17.22823	17.2289	0
2024-05-15 17:00:00	17.2289	17.22823	17.2289	0
2024-05-15 17:05:00	17.2289	17.22823	17.2289	0
2024-05-15 17:10:00	17.2289	17.2289	17.2289	0
2024-05-15 17:15:00	17.2289	17.2289	17.2289	0
2024-05-15 17:20:00	17.2289	17.2289	17.2289	0
2024-05-15 17:25:00	17.2289	17.2289	17.2289	0
2024-05-15 17:30:00	17.2289	17.2289	17.2289	0
2024-05-15 17:35:00	17.2356	17.22957	17.2356	0
2024-05-15 17:40:00	17.2289	17.22957	17.2289	0
2024-05-15 17:45:00	17.2356	17.23024	17.2356	0
2024-05-15 17:50:00	17.2356	17.23091	17.2356	0
2024-05-15 17:55:00	17.2356	17.23158	17.2356	0
2024-05-15 18:00:00	17.2356	17.23225	17.2356	0
2024-05-15 18:05:00	17.2289	17.23225	17.2289	0
2024-05-15 18:10:00	17.2289	17.23225	17.2289	0
2024-05-15 18:15:00	17.2356	17.23292	17.2356	0
2024-05-15 18:20:00	17.2356	17.23359	17.2356	0
2024-05-15 18:25:00	17.2289	17.23292	17.2289	0
2024-05-15 18:30:00	17.2356	17.23359	17.2356	0
2024-05-15 18:35:00	17.2356	17.23359	17.2356	0
2024-05-15 18:40:00	17.2356	17.23359	17.2356	0
2024-05-15 18:45:00	17.2356	17.23359	17.2356	0
2024-05-15 18:50:00	17.2356	17.23359	17.2356	0
2024-05-15 18:55:00	17.2356	17.23426	17.2356	0
2024-05-15 19:00:00	17.2356	17.23493	17.2356	0
2024-05-15 19:05:00	17.2356	17.23493	17.2356	0
2024-05-15 19:10:00	17.2356	17.23493	17.2356	0
2024-05-15 19:15:00	17.2356	17.2356	17.2356	0
2024-05-15 19:20:00	17.2356	17.2356	17.2356	0
2024-05-15 19:25:00	17.2356	17.2356	17.2356	0
2024-05-15 19:30:00	17.2356	17.2356	17.2356	0
2024-05-15 19:35:00	17.2356	17.2356	17.2356	0
2024-05-15 19:40:00	17.2356	17.2356	17.2356	0
2024-05-15 19:45:00	17.2356	17.2356	17.2356	0
2024-05-15 19:50:00	17.2356	17.2356	17.2356	0
2024-05-15 19:55:00	17.2356	17.2356	17.2356	0
2024-05-15 20:00:00	17.2356	17.2356	17.2356	0
2024-05-15 20:05:00	17.2289	17.23493	17.2289	0
2024-05-15 20:10:00	17.2356	17.23493	17.2356	0
2024-05-15 20:15:00	17.2356	17.23493	17.2356	0
2024-05-15 20:20:00	17.2356	17.23493	17.2356	0
2024-05-15 20:25:00	17.2289	17.23426	17.2289	0
2024-05-15 20:30:00	17.2356	17.23426	17.2356	0
2024-05-15 20:35:00	17.2356	17.23426	17.2356	0
2024-05-15 20:40:00	17.2356	17.23426	17.2356	0
2024-05-15 20:45:00	17.2356	17.23426	17.2356	0
2024-05-15 20:50:00	17.2356	17.23426	17.2356	0
2024-05-15 20:55:00	17.2356	17.23493	17.2356	0
2024-05-15 21:00:00	17.2356	17.23493	17.2356	0
2024-05-15 21:05:00	17.2356	17.23493	17.2356	0
2024-05-15 21:10:00	17.2356	17.23493	17.2356	0
2024-05-15 21:15:00	17.2356	17.2356	17.2356	0
2024-05-15 21:20:00	17.2423	17.23627	17.2423	0
2024-05-15 21:25:00	17.2356	17.23627	17.2356	0
2024-05-15 21:30:00	17.2356	17.23627	17.2356	0
2024-05-15 21:35:00	17.2356	17.23627	17.2356	0
2024-05-15 21:40:00	17.2356	17.23627	17.2356	0
2024-05-15 21:45:00	17.2356	17.23627	17.2356	0
2024-05-15 21:50:00	17.2356	17.23627	17.2356	0
2024-05-15 21:55:00	17.2356	17.23627	17.2356	0
2024-05-15 22:00:00	17.2356	17.23627	17.2356	0
2024-05-15 22:05:00	17.2356	17.23627	17.2356	0
2024-05-15 22:10:00	17.2289	17.23493	17.2289	0
2024-05-15 22:15:00	17.2289	17.23426	17.2289	0
2024-05-15 22:20:00	17.2423	17.23493	17.2423	0
2024-05-15 22:25:00	17.2356	17.23493	17.2356	0
2024-05-15 22:30:00	17.2356	17.23493	17.2356	0
2024-05-15 22:35:00	17.2356	17.23493	17.2356	0
2024-05-15 22:40:00	17.2289	17.23426	17.2289	0
2024-05-15 22:45:00	17.2356	17.23426	17.2356	0
2024-05-15 22:50:00	17.2356	17.23426	17.2356	0
2024-05-15 22:55:00	17.2356	17.23426	17.2356	0
2024-05-15 23:00:00	17.2356	17.23493	17.2356	0
2024-05-15 23:05:00	17.2289	17.23493	17.2289	0
2024-05-15 23:10:00	17.2356	17.23426	17.2356	0
2024-05-15 23:15:00	17.2423	17.23493	17.2423	0
2024-05-15 23:20:00	17.2356	17.23493	17.2356	0
2024-05-15 23:25:00	17.2289	17.23426	17.2289	0
2024-05-15 23:30:00	17.2356	17.23493	17.2356	0
2024-05-15 23:35:00	17.2356	17.23493	17.2356	0
2024-05-15 23:40:00	17.2356	17.23493	17.2356	0
2024-05-15 23:45:00	17.2356	17.23493	17.2356	0
2024-05-15 23:50:00	17.2356	17.23493	17.2356	0
2024-05-15 23:55:00	17.2356	17.2356	17.2356	0
2024-05-16 00:00:00	17.2356	17.2356	17.2356	0
2024-05-16 00:05:00	17.2289	17.23426	17.2289	0
2024-05-16 00:10:00	17.2289	17.23359	17.2289	0
2024-05-16 00:15:00	17.2289	17.23359	17.2289	0
2024-05-16 00:20:00	17.2289	17.23292	17.2289	0
2024-05-16 00:25:00	17.2289	17.23225	17.2289	0
2024-05-16 00:30:00	17.2289	17.23158	17.2289	0
2024-05-16 00:35:00	17.2289	17.23091	17.2289	0
2024-05-16 00:40:00	17.2289	17.23024	17.2289	0
2024-05-16 00:45:00	17.2356	17.23024	17.2356	0
2024-05-16 00:50:00	17.2289	17.22957	17.2289	0
2024-05-16 00:55:00	17.2289	17.22957	17.2289	0
2024-05-16 01:00:00	17.2356	17.23024	17.2356	0
2024-05-16 01:05:00	17.2356	17.23091	17.2356	0
2024-05-16 01:10:00	17.2356	17.23158	17.2356	0
2024-05-16 01:15:00	17.2356	17.23225	17.2356	0
2024-05-16 01:20:00	17.2289	17.23225	17.2289	0
2024-05-16 01:25:00	17.2356	17.23292	17.2356	0
2024-05-16 01:30:00	17.2289	17.23292	17.2289	0
2024-05-16 01:35:00	17.2356	17.23292	17.2356	0
2024-05-16 01:40:00	17.2356	17.23359	17.2356	0
2024-05-16 01:45:00	17.2356	17.23426	17.2356	0
2024-05-16 01:50:00	17.2289	17.23359	17.2289	0
2024-05-16 01:55:00	17.2356	17.23359	17.2356	0
2024-05-16 02:00:00	17.2356	17.23359	17.2356	0
2024-05-16 02:05:00	17.2356	17.23359	17.2356	0
2024-05-16 02:10:00	17.2289	17.23359	17.2289	0
2024-05-16 02:15:00	17.2289	17.23292	17.2289	0
2024-05-16 02:20:00	17.2289	17.23292	17.2289	0
2024-05-16 02:25:00	17.2356	17.23292	17.2356	0
2024-05-16 02:30:00	17.2356	17.23292	17.2356	0
2024-05-16 02:35:00	17.2289	17.23225	17.2289	0
2024-05-16 02:40:00	17.2356	17.23292	17.2356	0
2024-05-16 02:45:00	17.2356	17.23292	17.2356	0
2024-05-16 02:50:00	17.2289	17.23225	17.2289	0
2024-05-16 02:55:00	17.2356	17.23225	17.2356	0
2024-05-16 03:00:00	17.2289	17.23225	17.2289	0
2024-05-16 03:05:00	17.2289	17.23225	17.2289	0
2024-05-16 03:10:00	17.2356	17.23292	17.2356	0
2024-05-16 03:15:00	17.2289	17.23225	17.2289	0
2024-05-16 03:20:00	17.2289	17.23158	17.2289	0
2024-05-16 03:25:00	17.2356	17.23225	17.2356	0
2024-05-16 03:30:00	17.2356	17.23225	17.2356	0
2024-05-16 03:35:00	17.2289	17.23158	17.2289	0
2024-05-16 03:40:00	17.2289	17.23158	17.2289	0
2024-05-16 03:45:00	17.2289	17.23091	17.2289	0
2024-05-16 03:50:00	17.2356	17.23158	17.2356	0
2024-05-16 03:55:00	17.2356	17.23225	17.2356	0
2024-05-16 04:00:00	17.2289	17.23158	17.2289	0
2024-05-16 04:05:00	17.2289	17.23158	17.2289	0
2024-05-16 04:10:00	17.2289	17.23158	17.2289	0
2024-05-16 04:15:00	17.2289	17.23091	17.2289	0
2024-05-16 04:20:00	17.2289	17.23024	17.2289	0
2024-05-16 04:25:00	17.2356	17.23091	17.2356	0
2024-05-16 04:30:00	17.2289	17.23091	17.2289	0
2024-05-16 04:35:00	17.2289	17.23091	17.2289	0
2024-05-16 04:40:00	17.2289	17.23024	17.2289	0
2024-05-16 04:45:00	17.2289	17.22957	17.2289	0
2024-05-16 04:50:00	17.2289	17.22957	17.2289	0
2024-05-16 04:55:00	17.2289	17.22957	17.2289	0
2024-05-16 05:00:00	17.2289	17.22957	17.2289	0
2024-05-16 05:05:00	17.2289	17.22957	17.2289	0
2024-05-16 05:10:00	17.2289	17.22957	17.2289	0
2024-05-16 05:15:00	17.2289	17.2289	17.2289	0
2024-05-16 05:20:00	17.2356	17.22957	17.2356	0
2024-05-16 05:25:00	17.2289	17.22957	17.2289	0
2024-05-16 05:30:00	17.2289	17.22957	17.2289	0
2024-05-16 05:35:00	17.2289	17.22957	17.2289	0
2024-05-16 05:40:00	17.2289	17.22957	17.2289	0
2024-05-16 05:45:00	17.2289	17.22957	17.2289	0
2024-05-16 05:50:00	17.2289	17.22957	17.2289	0
2024-05-16 05:55:00	17.2356	17.23024	17.2356	0
2024-05-16 06:00:00	17.2289	17.23024	17.2289	0
2024-05-16 06:05:00	17.2289	17.23024	17.2289	0
2024-05-16 06:10:00	17.2289	17.22957	17.2289	0
2024-05-16 06:15:00	17.2289	17.22957	17.2289	0
2024-05-16 06:20:00	17.2356	17.23024	17.2356	0
2024-05-16 06:25:00	17.2356	17.23091	17.2356	0
2024-05-16 06:30:00	17.2356	17.23158	17.2356	0
2024-05-16 06:35:00	17.2356	17.23225	17.2356	0
2024-05-16 06:40:00	17.2289	17.23225	17.2289	0
2024-05-16 06:45:00	17.2356	17.23225	17.2356	0
2024-05-16 06:50:00	17.2289	17.23225	17.2289	0
2024-05-16 06:55:00	17.2356	17.23292	17.2356	0
2024-05-16 07:00:00	17.2423	17.23426	17.2423	0
2024-05-16 07:05:00	17.2356	17.23493	17.2356	0
2024-05-16 07:10:00	17.2356	17.23493	17.2356	0
2024-05-16 07:15:00	17.2423	17.2356	17.2423	0
2024-05-16 07:20:00	17.2356	17.2356	17.2356	0
2024-05-16 07:25:00	17.2423	17.23627	17.2423	0
2024-05-16 07:30:00	17.2423	17.23761	17.2423	0
2024-05-16 07:35:00	17.2423	17.23828	17.2423	0
2024-05-16 07:40:00	17.2423	17.23962	17.2423	0
2024-05-16 07:45:00	17.2423	17.24029	17.2423	0
2024-05-16 07:50:00	17.249	17.24096	17.249	0
2024-05-16 07:55:00	17.2423	17.24163	17.2423	0
2024-05-16 08:00:00	17.249	17.24297	17.249	0
2024-05-16 08:05:00	17.249	17.24364	17.249	0
2024-05-16 08:10:00	17.249	17.24498	17.249	0
2024-05-16 08:15:00	17.249	17.24565	17.249	0
2024-05-16 08:20:00	17.249	17.24632	17.249	0
2024-05-16 08:25:00	17.249	17.24699	17.249	0
2024-05-16 08:30:00	17.249	17.24766	17.249	0
2024-05-16 08:35:00	17.249	17.24833	17.249	0
2024-05-16 08:40:00	17.249	17.24833	17.249	0
2024-05-16 08:45:00	17.2557	17.24967	17.2557	0
2024-05-16 08:50:00	17.2557	17.25034	17.2557	0
2024-05-16 08:55:00	17.2557	17.25101	17.2557	0
2024-05-16 09:00:00	17.2557	17.25168	17.2557	0
2024-05-16 09:05:00	17.2623	17.25301	17.2623	0
2024-05-16 09:10:00	17.2623	17.25434	17.2623	0
2024-05-16 09:15:00	17.2557	17.25501	17.2557	0
2024-05-16 09:20:00	17.2557	17.25568	17.2557	0
2024-05-16 09:25:00	17.2557	17.25635	17.2557	0
2024-05-16 09:30:00	17.2623	17.25768	17.2623	0
2024-05-16 09:35:00	17.2623	17.25834	17.2623	0
2024-05-16 09:40:00	17.2623	17.259	17.2623	0
2024-05-16 09:45:00	17.2623	17.25966	17.2623	0
2024-05-16 09:50:00	17.2623	17.26032	17.2623	0
2024-05-16 09:55:00	17.2623	17.26032	17.2623	0
2024-05-16 10:00:00	17.269	17.26099	17.269	0
2024-05-16 10:05:00	17.269	17.26232	17.269	0
2024-05-16 10:10:00	17.269	17.26365	17.269	0
2024-05-16 10:15:00	17.2623	17.26431	17.2623	0
2024-05-16 10:20:00	17.269	17.26498	17.269	0
2024-05-16 10:25:00	17.269	17.26565	17.269	0
2024-05-16 10:30:00	17.269	17.26632	17.269	0
2024-05-16 10:35:00	17.269	17.26699	17.269	0
2024-05-16 10:40:00	17.269	17.26766	17.269	0
2024-05-16 10:45:00	17.269	17.26833	17.269	0
2024-05-16 10:50:00	17.269	17.26833	17.269	0
2024-05-16 10:55:00	17.269	17.26833	17.269	0
2024-05-16 11:00:00	17.269	17.26833	17.269	0
2024-05-16 11:05:00	17.269	17.269	17.269	0
2024-05-16 11:10:00	17.269	17.269	17.269	0
2024-05-16 11:15:00	17.2757	17.26967	17.2757	0
2024-05-16 11:20:00	17.269	17.26967	17.269	0
2024-05-16 11:25:00	17.269	17.26967	17.269	0
2024-05-16 11:30:00	17.269	17.26967	17.269	0
2024-05-16 11:35:00	17.269	17.26967	17.269	0
2024-05-16 11:40:00	17.2757	17.27034	17.2757	0
2024-05-16 11:45:00	17.2757	17.27101	17.2757	0
2024-05-16 11:50:00	17.269	17.27101	17.269	0
2024-05-16 11:55:00	17.2757	17.27168	17.2757	0
2024-05-16 12:00:00	17.2757	17.27235	17.2757	0
2024-05-16 12:05:00	17.2824	17.27302	17.2824	0
2024-05-16 12:10:00	17.2757	17.27369	17.2757	0
2024-05-16 12:15:00	17.2824	17.27503	17.2824	0
2024-05-16 12:20:00	17.2757	17.2757	17.2757	0
2024-05-16 12:25:00	17.2824	17.27704	17.2824	0
2024-05-16 12:30:00	17.2824	17.27771	17.2824	0
2024-05-16 12:35:00	17.2824	17.27838	17.2824	0
2024-05-16 12:40:00	17.2824	17.27972	17.2824	0
2024-05-16 12:45:00	17.2824	17.28039	17.2824	0
2024-05-16 12:50:00	17.2824	17.28106	17.2824	0
2024-05-16 12:55:00	17.2824	17.28106	17.2824	0
2024-05-16 13:00:00	17.2757	17.28106	17.2757	0
2024-05-16 13:05:00	17.2824	17.28106	17.2824	0
2024-05-16 13:10:00	17.2824	17.28173	17.2824	0
2024-05-16 13:15:00	17.2824	17.28173	17.2824	0
2024-05-16 13:20:00	17.2824	17.28173	17.2824	0
2024-05-16 13:25:00	17.2891	17.2824	17.2891	0
2024-05-16 13:30:00	17.2824	17.2824	17.2824	0
2024-05-16 13:35:00	17.2824	17.2824	17.2824	0
2024-05-16 13:40:00	17.2891	17.28307	17.2891	0
2024-05-16 13:45:00	17.2891	17.28374	17.2891	0
2024-05-16 13:50:00	17.2824	17.28441	17.2824	0
2024-05-16 13:55:00	17.2891	17.28508	17.2891	0
2024-05-16 14:00:00	17.2957	17.28641	17.2957	0
2024-05-16 14:05:00	17.2891	17.28708	17.2891	0
2024-05-16 14:10:00	17.2957	17.28841	17.2957	0
2024-05-16 14:15:00	17.2891	17.28841	17.2891	0
2024-05-16 14:20:00	17.2891	17.28908	17.2891	0
2024-05-16 14:25:00	17.2891	17.28975	17.2891	0
2024-05-16 14:30:00	17.2957	17.29041	17.2957	0
2024-05-16 14:35:00	17.2957	17.29107	17.2957	0
2024-05-16 14:40:00	17.2891	17.29174	17.2891	0
2024-05-16 14:45:00	17.2957	17.2924	17.2957	0
2024-05-16 14:50:00	17.2957	17.2924	17.2957	0
2024-05-16 14:55:00	17.2957	17.29306	17.2957	0
2024-05-16 15:00:00	17.2891	17.2924	17.2891	0
2024-05-16 15:05:00	17.2891	17.2924	17.2891	0
2024-05-16 15:10:00	17.2957	17.29306	17.2957	0
2024-05-16 15:15:00	17.2957	17.29372	17.2957	0
2024-05-16 15:20:00	17.2891	17.29306	17.2891	0
2024-05-16 15:25:00	17.2957	17.29306	17.2957	0
2024-05-16 15:30:00	17.2957	17.29372	17.2957	0
2024-05-16 15:35:00	17.2957	17.29372	17.2957	0
2024-05-16 15:40:00	17.2957	17.29372	17.2957	0
2024-05-16 15:45:00	17.2957	17.29372	17.2957	0
2024-05-16 15:50:00	17.2957	17.29438	17.2957	0
2024-05-16 15:55:00	17.2957	17.29504	17.2957	0
2024-05-16 16:00:00	17.2957	17.29504	17.2957	0
2024-05-16 16:05:00	17.3024	17.29571	17.3024	0
2024-05-16 16:10:00	17.2957	17.29637	17.2957	0
2024-05-16 16:15:00	17.2957	17.29637	17.2957	0
2024-05-16 16:20:00	17.2957	17.29637	17.2957	0
2024-05-16 16:25:00	17.2957	17.29637	17.2957	0
2024-05-16 16:30:00	17.2957	17.29637	17.2957	0
2024-05-16 16:35:00	17.2957	17.29637	17.2957	0
2024-05-16 16:40:00	17.2957	17.29637	17.2957	0
2024-05-16 16:45:00	17.2957	17.29637	17.2957	0
2024-05-16 16:50:00	17.3024	17.29704	17.3024	0
2024-05-16 16:55:00	17.2957	17.29637	17.2957	0
2024-05-16 17:00:00	17.2957	17.29637	17.2957	0
2024-05-16 17:05:00	17.3024	17.29704	17.3024	0
2024-05-16 17:10:00	17.2957	17.29704	17.2957	0
2024-05-16 17:15:00	17.3024	17.29771	17.3024	0
2024-05-16 17:20:00	17.3024	17.29838	17.3024	0
2024-05-16 17:25:00	17.2957	17.29838	17.2957	0
2024-05-16 17:30:00	17.3091	17.29972	17.3091	0
2024-05-16 17:35:00	17.2957	17.29972	17.2957	0
2024-05-16 17:40:00	17.3024	17.29972	17.3024	0
2024-05-16 17:45:00	17.3024	17.30039	17.3024	0
2024-05-16 17:50:00	17.2957	17.30039	17.2957	0
2024-05-16 17:55:00	17.3024	17.30039	17.3024	0
2024-05-16 18:00:00	17.2957	17.30039	17.2957	0
2024-05-16 18:05:00	17.3024	17.30039	17.3024	0
2024-05-16 18:10:00	17.2957	17.29972	17.2957	0
2024-05-16 18:15:00	17.3024	17.30039	17.3024	0
2024-05-16 18:20:00	17.3024	17.29972	17.3024	0
2024-05-16 18:25:00	17.3024	17.30039	17.3024	0
2024-05-16 18:30:00	17.3024	17.30039	17.3024	0
2024-05-16 18:35:00	17.3091	17.30106	17.3091	0
2024-05-16 18:40:00	17.3024	17.30173	17.3024	0
2024-05-16 18:45:00	17.3091	17.3024	17.3091	0
2024-05-16 18:50:00	17.2957	17.3024	17.2957	0
2024-05-16 18:55:00	17.3091	17.30307	17.3091	0
2024-05-16 19:00:00	17.2957	17.30307	17.2957	0
2024-05-16 19:05:00	17.3024	17.30307	17.3024	0
2024-05-16 19:10:00	17.3091	17.30374	17.3091	0
2024-05-16 19:15:00	17.3024	17.30374	17.3024	0
2024-05-16 19:20:00	17.3024	17.30374	17.3024	0
2024-05-16 19:25:00	17.3024	17.30307	17.3024	0
2024-05-16 19:30:00	17.2957	17.3024	17.2957	0
2024-05-16 19:35:00	17.3091	17.3024	17.3091	0
2024-05-16 19:40:00	17.3091	17.30374	17.3091	0
2024-05-16 19:45:00	17.3024	17.30307	17.3024	0
2024-05-16 19:50:00	17.3091	17.30441	17.3091	0
2024-05-16 19:55:00	17.3024	17.30441	17.3024	0
2024-05-16 20:00:00	17.3024	17.30374	17.3024	0
2024-05-16 20:05:00	17.3024	17.30374	17.3024	0
2024-05-16 20:10:00	17.3024	17.30374	17.3024	0
2024-05-16 20:15:00	17.2957	17.30307	17.2957	0
2024-05-16 20:20:00	17.3024	17.30374	17.3024	0
2024-05-16 20:25:00	17.3024	17.30307	17.3024	0
2024-05-16 20:30:00	17.3024	17.3024	17.3024	0
2024-05-16 20:35:00	17.3024	17.3024	17.3024	0
2024-05-16 20:40:00	17.2957	17.30106	17.2957	0
2024-05-16 20:45:00	17.3091	17.30173	17.3091	0
2024-05-16 20:50:00	17.3024	17.30173	17.3024	0
2024-05-16 20:55:00	17.3091	17.3024	17.3091	0
2024-05-16 21:00:00	17.3024	17.3024	17.3024	0
2024-05-16 21:05:00	17.3091	17.30374	17.3091	0
2024-05-16 21:10:00	17.2957	17.30307	17.2957	0
2024-05-16 21:15:00	17.3024	17.30307	17.3024	0
2024-05-16 21:20:00	17.2957	17.3024	17.2957	0
2024-05-16 21:25:00	17.3024	17.3024	17.3024	0
2024-05-16 21:30:00	17.3024	17.30307	17.3024	0
2024-05-16 21:35:00	17.2957	17.30173	17.2957	0
2024-05-16 21:40:00	17.3024	17.30173	17.3024	0
2024-05-16 21:45:00	17.3091	17.30173	17.3091	0
2024-05-16 21:50:00	17.3024	17.30173	17.3024	0
2024-05-16 21:55:00	17.3024	17.30106	17.3024	0
2024-05-16 22:00:00	17.2957	17.30106	17.2957	0
2024-05-16 22:05:00	17.3024	17.30106	17.3024	0
2024-05-16 22:10:00	17.2957	17.30106	17.2957	0
2024-05-16 22:15:00	17.2957	17.30039	17.2957	0
2024-05-16 22:20:00	17.3024	17.30039	17.3024	0
2024-05-16 22:25:00	17.3024	17.30106	17.3024	0
2024-05-16 22:30:00	17.2957	17.30039	17.2957	0
2024-05-16 22:35:00	17.3024	17.29972	17.3024	0
2024-05-16 22:40:00	17.2957	17.29905	17.2957	0
2024-05-16 22:45:00	17.2957	17.29838	17.2957	0
2024-05-16 22:50:00	17.2957	17.29838	17.2957	0
2024-05-16 22:55:00	17.2957	17.29771	17.2957	0
2024-05-16 23:00:00	17.3024	17.29838	17.3024	0
2024-05-16 23:05:00	17.3024	17.29905	17.3024	0
2024-05-16 23:10:00	17.2957	17.29838	17.2957	0
2024-05-16 23:15:00	17.2957	17.29771	17.2957	0
2024-05-16 23:20:00	17.3024	17.29838	17.3024	0
2024-05-16 23:25:00	17.2957	17.29771	17.2957	0
2024-05-16 23:30:00	17.2957	17.29771	17.2957	0
2024-05-16 23:35:00	17.2957	17.29771	17.2957	0
2024-05-16 23:40:00	17.2957	17.29771	17.2957	0
2024-05-16 23:45:00	17.2957	17.29771	17.2957	0
2024-05-16 23:50:00	17.2957	17.29704	17.2957	0
2024-05-16 23:55:00	17.2957	17.29637	17.2957	0
2024-05-17 00:00:00	17.2957	17.29637	17.2957	0
2024-05-17 00:05:00	17.2957	17.29637	17.2957	0
2024-05-17 00:10:00	17.3024	17.29637	17.3024	0
2024-05-17 00:15:00	17.2957	17.29637	17.2957	0
2024-05-17 00:20:00	17.2957	17.29637	17.2957	0
2024-05-17 00:25:00	17.2957	17.29637	17.2957	0
2024-05-17 00:30:00	17.2957	17.29637	17.2957	0
2024-05-17 00:35:00	17.2957	17.29637	17.2957	0
2024-05-17 00:40:00	17.2957	17.29637	17.2957	0
2024-05-17 00:45:00	17.2957	17.29637	17.2957	0
2024-05-17 00:50:00	17.3024	17.29704	17.3024	0
2024-05-17 00:55:00	17.2957	17.29704	17.2957	0
2024-05-17 01:00:00	17.2957	17.29637	17.2957	0
2024-05-17 01:05:00	17.3024	17.29704	17.3024	0
2024-05-17 01:10:00	17.2957	17.29704	17.2957	0
2024-05-17 01:15:00	17.2957	17.29704	17.2957	0
2024-05-17 01:20:00	17.2957	17.29704	17.2957	0
2024-05-17 01:25:00	17.3024	17.29771	17.3024	0
2024-05-17 01:30:00	17.2957	17.29771	17.2957	0
2024-05-17 01:35:00	17.2957	17.29771	17.2957	0
2024-05-17 01:40:00	17.2957	17.29704	17.2957	0
2024-05-17 01:45:00	17.2957	17.29704	17.2957	0
2024-05-17 01:50:00	17.2957	17.29704	17.2957	0
2024-05-17 01:55:00	17.2957	17.29637	17.2957	0
2024-05-17 02:00:00	17.2957	17.29637	17.2957	0
2024-05-17 02:05:00	17.2957	17.29637	17.2957	0
2024-05-17 02:10:00	17.2957	17.29637	17.2957	0
2024-05-17 02:15:00	17.2891	17.29504	17.2891	0
2024-05-17 02:20:00	17.2957	17.29504	17.2957	0
2024-05-17 02:25:00	17.2957	17.29504	17.2957	0
2024-05-17 02:30:00	17.2891	17.29438	17.2891	0
2024-05-17 02:35:00	17.2957	17.29438	17.2957	0
2024-05-17 02:40:00	17.2957	17.29438	17.2957	0
2024-05-17 02:45:00	17.2957	17.29438	17.2957	0
2024-05-17 02:50:00	17.2891	17.29372	17.2891	0
2024-05-17 02:55:00	17.2891	17.29306	17.2891	0
2024-05-17 03:00:00	17.2957	17.29306	17.2957	0
2024-05-17 03:05:00	17.2957	17.29372	17.2957	0
2024-05-17 03:10:00	17.2891	17.29306	17.2891	0
2024-05-17 03:15:00	17.2891	17.2924	17.2891	0
2024-05-17 03:20:00	17.2957	17.29306	17.2957	0
2024-05-17 03:25:00	17.2957	17.29306	17.2957	0
2024-05-17 03:30:00	17.2957	17.29306	17.2957	0
2024-05-17 03:35:00	17.2891	17.2924	17.2891	0
2024-05-17 03:40:00	17.2957	17.29306	17.2957	0
2024-05-17 03:45:00	17.2957	17.29372	17.2957	0
2024-05-17 03:50:00	17.2957	17.29372	17.2957	0
2024-05-17 03:55:00	17.2957	17.29372	17.2957	0
2024-05-17 04:00:00	17.2891	17.29372	17.2891	0
2024-05-17 04:05:00	17.2824	17.29305	17.2824	0
2024-05-17 04:10:00	17.2957	17.29305	17.2957	0
2024-05-17 04:15:00	17.2957	17.29305	17.2957	0
2024-05-17 04:20:00	17.2891	17.29239	17.2891	0
2024-05-17 04:25:00	17.2891	17.29239	17.2891	0
2024-05-17 04:30:00	17.2957	17.29239	17.2957	0
2024-05-17 04:35:00	17.2957	17.29239	17.2957	0
2024-05-17 04:40:00	17.2957	17.29239	17.2957	0
2024-05-17 04:45:00	17.2957	17.29239	17.2957	0
2024-05-17 04:50:00	17.2957	17.29305	17.2957	0
2024-05-17 04:55:00	17.2957	17.29438	17.2957	0
2024-05-17 05:00:00	17.2957	17.29438	17.2957	0
2024-05-17 05:05:00	17.2891	17.29372	17.2891	0
2024-05-17 05:10:00	17.2891	17.29372	17.2891	0
2024-05-17 05:15:00	17.2891	17.29372	17.2891	0
2024-05-17 05:20:00	17.2891	17.29306	17.2891	0
2024-05-17 05:25:00	17.2891	17.2924	17.2891	0
2024-05-17 05:30:00	17.2891	17.29174	17.2891	0
2024-05-17 05:35:00	17.2824	17.29041	17.2824	0
2024-05-17 05:40:00	17.2891	17.28975	17.2891	0
2024-05-17 05:45:00	17.2824	17.28842	17.2824	0
2024-05-17 05:50:00	17.2891	17.28776	17.2891	0
2024-05-17 05:55:00	17.2824	17.28709	17.2824	0
2024-05-17 06:00:00	17.2891	17.28709	17.2891	0
2024-05-17 06:05:00	17.2891	17.28709	17.2891	0
2024-05-17 06:10:00	17.2891	17.28709	17.2891	0
2024-05-17 06:15:00	17.2824	17.28642	17.2824	0
2024-05-17 06:20:00	17.2957	17.28708	17.2957	0
2024-05-17 06:25:00	17.2957	17.28841	17.2957	0
2024-05-17 06:30:00	17.2957	17.28907	17.2957	0
2024-05-17 06:35:00	17.2891	17.28974	17.2891	0
2024-05-17 06:40:00	17.2891	17.28974	17.2891	0
2024-05-17 06:45:00	17.2891	17.29041	17.2891	0
2024-05-17 06:50:00	17.2891	17.29041	17.2891	0
2024-05-17 06:55:00	17.2891	17.29041	17.2891	0
2024-05-17 07:00:00	17.2957	17.29107	17.2957	0
2024-05-17 07:05:00	17.2891	17.29174	17.2891	0
2024-05-17 07:10:00	17.2891	17.29108	17.2891	0
2024-05-17 07:15:00	17.2891	17.29042	17.2891	0
2024-05-17 07:20:00	17.2824	17.28909	17.2824	0
2024-05-17 07:25:00	17.2957	17.28975	17.2957	0
2024-05-17 07:30:00	17.2824	17.28908	17.2824	0
2024-05-17 07:35:00	17.2824	17.28841	17.2824	0
2024-05-17 07:40:00	17.2957	17.28907	17.2957	0
2024-05-17 07:45:00	17.2957	17.28973	17.2957	0
2024-05-17 07:50:00	17.2891	17.28907	17.2891	0
2024-05-17 07:55:00	17.2891	17.28907	17.2891	0
2024-05-17 08:00:00	17.2891	17.28907	17.2891	0
2024-05-17 08:05:00	17.2824	17.2884	17.2824	0
2024-05-17 08:10:00	17.2891	17.28907	17.2891	0
2024-05-17 08:15:00	17.2891	17.28841	17.2891	0
2024-05-17 08:20:00	17.2891	17.28908	17.2891	0
2024-05-17 08:25:00	17.2891	17.28975	17.2891	0
2024-05-17 08:30:00	17.2891	17.28909	17.2891	0
2024-05-17 08:35:00	17.2891	17.28843	17.2891	0
2024-05-17 08:40:00	17.2891	17.28843	17.2891	0
2024-05-17 08:45:00	17.2891	17.28843	17.2891	0
2024-05-17 08:50:00	17.2824	17.28776	17.2824	0
2024-05-17 08:55:00	17.2891	17.28843	17.2891	0
2024-05-17 09:00:00	17.2891	17.28843	17.2891	0
2024-05-17 09:05:00	17.2957	17.28909	17.2957	0
2024-05-17 09:10:00	17.2891	17.28909	17.2891	0
2024-05-17 09:15:00	17.2957	17.28975	17.2957	0
2024-05-17 09:20:00	17.2891	17.28975	17.2891	0
2024-05-17 09:25:00	17.2891	17.28975	17.2891	0
2024-05-17 09:30:00	17.2891	17.28975	17.2891	0
2024-05-17 09:35:00	17.2891	17.28975	17.2891	0
2024-05-17 09:40:00	17.2891	17.29042	17.2891	0
2024-05-17 09:45:00	17.2891	17.29042	17.2891	0
2024-05-17 09:50:00	17.2957	17.29108	17.2957	0
2024-05-17 09:55:00	17.2891	17.29042	17.2891	0
2024-05-17 10:00:00	17.2891	17.29042	17.2891	0
2024-05-17 10:05:00	17.2891	17.28976	17.2891	0
2024-05-17 10:10:00	17.2824	17.28909	17.2824	0
2024-05-17 10:15:00	17.2891	17.28909	17.2891	0
2024-05-17 10:20:00	17.2891	17.28909	17.2891	0
2024-05-17 10:25:00	17.2957	17.28975	17.2957	0
2024-05-17 10:30:00	17.2891	17.28975	17.2891	0
2024-05-17 10:35:00	17.2824	17.28908	17.2824	0
2024-05-17 10:40:00	17.2891	17.28842	17.2891	0
2024-05-17 10:45:00	17.2891	17.28842	17.2891	0
2024-05-17 10:50:00	17.2891	17.28842	17.2891	0
2024-05-17 10:55:00	17.2957	17.28908	17.2957	0
2024-05-17 11:00:00	17.2891	17.28975	17.2891	0
2024-05-17 11:05:00	17.2957	17.29041	17.2957	0
2024-05-17 11:10:00	17.2957	17.29107	17.2957	0
2024-05-17 11:15:00	17.2957	17.29107	17.2957	0
2024-05-17 11:20:00	17.2957	17.29173	17.2957	0
2024-05-17 11:25:00	17.2891	17.2924	17.2891	0
2024-05-17 11:30:00	17.2957	17.29306	17.2957	0
2024-05-17 11:35:00	17.2891	17.29306	17.2891	0
2024-05-17 11:40:00	17.2891	17.29306	17.2891	0
2024-05-17 11:45:00	17.2891	17.2924	17.2891	0
2024-05-17 11:50:00	17.2957	17.29306	17.2957	0
2024-05-17 11:55:00	17.2957	17.29306	17.2957	0
2024-05-17 12:00:00	17.2957	17.29306	17.2957	0
2024-05-17 12:05:00	17.2957	17.29306	17.2957	0
2024-05-17 12:10:00	17.2957	17.29306	17.2957	0
2024-05-17 12:15:00	17.2891	17.29306	17.2891	0
2024-05-17 12:20:00	17.2891	17.2924	17.2891	0
2024-05-17 12:25:00	17.2957	17.29306	17.2957	0
2024-05-17 12:30:00	17.2957	17.29372	17.2957	0
2024-05-17 12:35:00	17.2891	17.29372	17.2891	0
2024-05-17 12:40:00	17.2957	17.29372	17.2957	0
2024-05-17 12:45:00	17.2891	17.29306	17.2891	0
2024-05-17 12:50:00	17.2957	17.29306	17.2957	0
2024-05-17 12:55:00	17.2957	17.29306	17.2957	0
2024-05-17 13:00:00	17.2957	17.29306	17.2957	0
2024-05-17 13:05:00	17.2957	17.29372	17.2957	0
2024-05-17 13:10:00	17.2957	17.29438	17.2957	0
2024-05-17 13:15:00	17.2891	17.29372	17.2891	0
2024-05-17 13:20:00	17.2957	17.29372	17.2957	0
2024-05-17 13:25:00	17.2957	17.29438	17.2957	0
2024-05-17 13:30:00	17.2891	17.29372	17.2891	0
2024-05-17 13:35:00	17.2957	17.29438	17.2957	0
2024-05-17 13:40:00	17.2957	17.29438	17.2957	0
2024-05-17 13:45:00	17.2962	17.29443	17.2962	0
2024-05-17 13:50:00	17.296	17.29446	17.296	0
2024-05-17 13:55:00	17.2959	17.29448	17.2959	0
2024-05-17 14:00:00	17.2958	17.29449	17.2958	0
2024-05-17 14:05:00	17.2958	17.29516	17.2958	0
2024-05-17 14:10:00	17.2962	17.29521	17.2962	0
2024-05-17 14:15:00	17.2961	17.29525	17.2961	0
2024-05-17 14:20:00	17.2959	17.29593	17.2959	0
2024-05-17 14:25:00	17.2959	17.29595	17.2959	0
2024-05-17 14:30:00	17.2958	17.29596	17.2958	0
2024-05-17 14:35:00	17.2958	17.29592	17.2958	0
2024-05-17 14:40:00	17.2891	17.29523	17.2891	0
2024-05-17 14:45:00	17.2958	17.29522	17.2958	0
2024-05-17 14:50:00	17.2957	17.29521	17.2957	0
2024-05-17 14:55:00	17.2957	17.2952	17.2957	0
2024-05-17 15:00:00	17.2957	17.29515	17.2957	0
2024-05-17 15:05:00	17.2957	17.29511	17.2957	0
2024-05-17 15:10:00	17.2957	17.29509	17.2957	0
2024-05-17 15:15:00	17.2957	17.29507	17.2957	0
2024-05-17 15:20:00	17.2957	17.29506	17.2957	0
2024-05-17 15:25:00	17.2957	17.29505	17.2957	0
2024-05-17 15:30:00	17.2957	17.29571	17.2957	0
2024-05-17 15:35:00	17.2957	17.2957	17.2957	0
2024-05-17 15:40:00	17.2957	17.2957	17.2957	0
2024-05-17 15:45:00	17.2891	17.29504	17.2891	0
2024-05-17 15:50:00	17.2957	17.29504	17.2957	0
2024-05-17 15:55:00	17.3024	17.29571	17.3024	0
2024-05-17 16:00:00	17.2957	17.29571	17.2957	0
2024-05-17 16:05:00	17.2957	17.29571	17.2957	0
2024-05-17 16:10:00	17.2957	17.29571	17.2957	0
2024-05-17 16:15:00	17.2957	17.29571	17.2957	0
2024-05-17 16:20:00	17.2957	17.29571	17.2957	0
2024-05-17 16:25:00	17.2957	17.29571	17.2957	0
2024-05-17 16:30:00	17.2957	17.29571	17.2957	0
2024-05-17 16:35:00	17.2957	17.29637	17.2957	0
2024-05-17 16:40:00	17.2957	17.29637	17.2957	0
2024-05-17 16:45:00	17.2957	17.2957	17.2957	0
2024-05-17 16:50:00	17.2957	17.2957	17.2957	0
2024-05-17 16:55:00	17.2957	17.2957	17.2957	0
2024-05-17 17:00:00	17.2957	17.2957	17.2957	0
2024-05-17 17:05:00	17.2957	17.2957	17.2957	0
2024-05-17 17:10:00	17.2957	17.2957	17.2957	0
2024-05-17 17:15:00	17.2957	17.2957	17.2957	0
2024-05-17 17:20:00	17.3024	17.29637	17.3024	0
2024-05-17 17:25:00	17.3024	17.29704	17.3024	0
2024-05-17 17:30:00	17.3024	17.29771	17.3024	0
2024-05-17 17:35:00	17.2957	17.29771	17.2957	0
2024-05-17 17:40:00	17.3024	17.29838	17.3024	0
2024-05-17 17:45:00	17.2957	17.29838	17.2957	0
2024-05-17 17:50:00	17.3024	17.29905	17.3024	0
2024-05-17 17:55:00	17.2957	17.29905	17.2957	0
2024-05-17 18:00:00	17.2957	17.29905	17.2957	0
2024-05-17 18:05:00	17.2957	17.29905	17.2957	0
2024-05-17 18:10:00	17.2957	17.29838	17.2957	0
2024-05-17 18:15:00	17.2957	17.29771	17.2957	0
2024-05-17 18:20:00	17.2957	17.29704	17.2957	0
2024-05-17 18:25:00	17.2957	17.29704	17.2957	0
2024-05-17 18:30:00	17.2957	17.29637	17.2957	0
2024-05-17 18:35:00	17.2957	17.29637	17.2957	0
2024-05-17 18:40:00	17.3024	17.29637	17.3024	0
2024-05-17 18:45:00	17.2957	17.29637	17.2957	0
2024-05-17 18:50:00	17.2957	17.29637	17.2957	0
2024-05-17 18:55:00	17.2957	17.29637	17.2957	0
2024-05-17 19:00:00	17.3024	17.29704	17.3024	0
2024-05-17 19:05:00	17.3024	17.29771	17.3024	0
2024-05-17 19:10:00	17.2957	17.29771	17.2957	0
2024-05-17 19:15:00	17.2957	17.29771	17.2957	0
2024-05-17 19:20:00	17.3024	17.29838	17.3024	0
2024-05-17 19:25:00	17.3024	17.29905	17.3024	0
2024-05-17 19:30:00	17.3024	17.29905	17.3024	0
2024-05-17 19:35:00	17.2957	17.29905	17.2957	0
2024-05-17 19:40:00	17.2957	17.29905	17.2957	0
2024-05-17 19:45:00	17.3024	17.29972	17.3024	0
2024-05-17 19:50:00	17.2957	17.29905	17.2957	0
2024-05-17 19:55:00	17.3024	17.29905	17.3024	0
2024-05-17 20:00:00	17.3024	17.29972	17.3024	0
2024-05-17 20:05:00	17.3024	17.30039	17.3024	0
2024-05-17 20:10:00	17.2957	17.29972	17.2957	0
2024-05-17 20:15:00	17.2957	17.29905	17.2957	0
2024-05-17 20:20:00	17.2957	17.29838	17.2957	0
2024-05-17 20:25:00	17.2957	17.29838	17.2957	0
2024-05-17 20:30:00	17.2957	17.29838	17.2957	0
2024-05-17 20:35:00	17.2957	17.29771	17.2957	0
2024-05-17 20:40:00	17.2957	17.29771	17.2957	0
2024-05-17 20:45:00	17.2957	17.29704	17.2957	0
2024-05-17 20:50:00	17.2957	17.29637	17.2957	0
2024-05-17 20:55:00	17.3024	17.29637	17.3024	0
2024-05-17 21:00:00	17.3024	17.29704	17.3024	0
2024-05-17 21:05:00	17.2957	17.29704	17.2957	0
2024-05-17 21:10:00	17.2957	17.29704	17.2957	0
2024-05-17 21:15:00	17.2957	17.29704	17.2957	0
2024-05-17 21:20:00	17.2957	17.29704	17.2957	0
2024-05-17 21:25:00	17.2957	17.29704	17.2957	0
2024-05-17 21:30:00	17.2957	17.29704	17.2957	0
2024-05-17 21:35:00	17.2957	17.29704	17.2957	0
2024-05-17 21:40:00	17.2957	17.29704	17.2957	0
2024-05-17 21:45:00	17.2957	17.29637	17.2957	0
2024-05-17 21:50:00	17.2957	17.2957	17.2957	0
2024-05-17 21:55:00	17.2957	17.2957	17.2957	0
2024-05-17 22:00:00	17.2891	17.29504	17.2891	0
2024-05-17 22:05:00	17.2957	17.29504	17.2957	0
2024-05-17 22:10:00	17.2957	17.29504	17.2957	0
2024-05-17 22:15:00	17.2957	17.29504	17.2957	0
2024-05-17 22:20:00	17.2957	17.29504	17.2957	0
2024-05-17 22:25:00	17.2957	17.29504	17.2957	0
2024-05-17 22:30:00	17.2957	17.29504	17.2957	0
2024-05-17 22:35:00	17.2957	17.29504	17.2957	0
2024-05-17 22:40:00	17.2957	17.29504	17.2957	0
2024-05-17 22:45:00	17.2891	17.29438	17.2891	0
2024-05-17 22:50:00	17.2957	17.29504	17.2957	0
2024-05-17 22:55:00	17.2957	17.29504	17.2957	0
2024-05-17 23:00:00	17.2957	17.29504	17.2957	0
2024-05-17 23:05:00	17.2957	17.29504	17.2957	0
2024-05-17 23:10:00	17.2957	17.29504	17.2957	0
2024-05-17 23:15:00	17.2957	17.29504	17.2957	0
2024-05-17 23:20:00	17.2957	17.29504	17.2957	0
2024-05-17 23:25:00	17.2891	17.29438	17.2891	0
2024-05-17 23:30:00	17.2891	17.29372	17.2891	0
2024-05-17 23:35:00	17.2957	17.29438	17.2957	0
2024-05-17 23:40:00	17.2891	17.29372	17.2891	0
2024-05-17 23:45:00	17.2957	17.29372	17.2957	0
2024-05-17 23:50:00	17.2891	17.29306	17.2891	0
2024-05-17 23:55:00	17.2957	17.29306	17.2957	0
2024-05-18 00:00:00	17.2957	17.29306	17.2957	0
2024-05-18 00:05:00	17.2957	17.29306	17.2957	0
2024-05-18 00:10:00	17.2891	17.2924	17.2891	0
2024-05-18 00:15:00	17.2891	17.2924	17.2891	0
2024-05-18 00:20:00	17.2891	17.2924	17.2891	0
2024-05-18 00:25:00	17.2891	17.29174	17.2891	0
2024-05-18 00:30:00	17.2957	17.2924	17.2957	0
2024-05-18 00:35:00	17.2891	17.29174	17.2891	0
2024-05-18 00:40:00	17.2891	17.29174	17.2891	0
2024-05-18 00:45:00	17.2891	17.29108	17.2891	0
2024-05-18 00:50:00	17.2824	17.28975	17.2824	0
2024-05-18 00:55:00	17.2891	17.28909	17.2891	0
2024-05-18 01:00:00	17.2824	17.28842	17.2824	0
2024-05-18 01:05:00	17.2891	17.28842	17.2891	0
2024-05-18 01:10:00	17.2824	17.28775	17.2824	0
2024-05-18 01:15:00	17.2957	17.28841	17.2957	0
2024-05-18 01:20:00	17.2891	17.28775	17.2891	0
2024-05-18 01:25:00	17.2824	17.28708	17.2824	0
2024-05-18 01:30:00	17.2891	17.28708	17.2891	0
2024-05-18 01:35:00	17.2891	17.28708	17.2891	0
2024-05-18 01:40:00	17.2824	17.28708	17.2824	0
2024-05-18 01:45:00	17.2891	17.28708	17.2891	0
2024-05-18 01:50:00	17.2891	17.28775	17.2891	0
2024-05-18 01:55:00	17.2891	17.28775	17.2891	0
2024-05-18 02:00:00	17.2891	17.28842	17.2891	0
2024-05-18 02:05:00	17.2824	17.28709	17.2824	0
2024-05-18 02:10:00	17.2824	17.28642	17.2824	0
2024-05-18 02:15:00	17.2891	17.28709	17.2891	0
2024-05-18 02:20:00	17.2891	17.28709	17.2891	0
2024-05-18 02:25:00	17.2891	17.28709	17.2891	0
2024-05-18 02:30:00	17.2891	17.28776	17.2891	0
2024-05-18 02:35:00	17.2824	17.28709	17.2824	0
2024-05-18 02:40:00	17.2824	17.28642	17.2824	0
2024-05-18 02:45:00	17.2824	17.28575	17.2824	0
2024-05-18 02:50:00	17.2824	17.28508	17.2824	0
2024-05-18 02:55:00	17.2824	17.28508	17.2824	0
2024-05-18 03:00:00	17.2824	17.28508	17.2824	0
2024-05-18 03:05:00	17.2824	17.28441	17.2824	0
2024-05-18 03:10:00	17.2824	17.28374	17.2824	0
2024-05-18 03:15:00	17.2891	17.28374	17.2891	0
2024-05-18 03:20:00	17.2824	17.28307	17.2824	0
2024-05-18 03:25:00	17.2824	17.28307	17.2824	0
2024-05-18 03:30:00	17.2824	17.28307	17.2824	0
2024-05-18 03:35:00	17.2824	17.28307	17.2824	0
2024-05-18 03:40:00	17.2824	17.28307	17.2824	0
2024-05-18 03:45:00	17.2824	17.28307	17.2824	0
2024-05-18 03:50:00	17.2824	17.28307	17.2824	0
2024-05-18 03:55:00	17.2824	17.28307	17.2824	0
2024-05-18 04:00:00	17.2824	17.28307	17.2824	0
2024-05-18 04:05:00	17.2824	17.2824	17.2824	0
2024-05-18 04:10:00	17.2824	17.2824	17.2824	0
2024-05-18 04:15:00	17.2824	17.2824	17.2824	0
2024-05-18 04:20:00	17.2757	17.28173	17.2757	0
2024-05-18 04:25:00	17.2757	17.28106	17.2757	0
2024-05-18 04:30:00	17.2824	17.28106	17.2824	0
2024-05-18 04:35:00	17.2824	17.28106	17.2824	0
2024-05-18 04:40:00	17.2757	17.28039	17.2757	0
2024-05-18 04:45:00	17.2824	17.28039	17.2824	0
2024-05-18 04:50:00	17.2824	17.28039	17.2824	0
2024-05-18 04:55:00	17.2757	17.27972	17.2757	0
2024-05-18 05:00:00	17.2824	17.27972	17.2824	0
2024-05-18 05:05:00	17.2824	17.27972	17.2824	0
2024-05-18 05:10:00	17.2824	17.28039	17.2824	0
2024-05-18 05:15:00	17.2757	17.28039	17.2757	0
2024-05-18 05:20:00	17.2824	17.28039	17.2824	0
2024-05-18 05:25:00	17.2757	17.27972	17.2757	0
2024-05-18 05:30:00	17.2824	17.28039	17.2824	0
2024-05-18 05:35:00	17.269	17.27905	17.269	0
2024-05-18 05:40:00	17.2757	17.27838	17.2757	0
2024-05-18 05:45:00	17.2824	17.27905	17.2824	0
2024-05-18 05:50:00	17.2757	17.27838	17.2757	0
2024-05-18 05:55:00	17.2757	17.27771	17.2757	0
2024-05-18 06:00:00	17.269	17.27637	17.269	0
2024-05-18 06:05:00	17.2757	17.27637	17.2757	0
2024-05-18 06:10:00	17.269	17.27503	17.269	0
2024-05-18 06:15:00	17.2757	17.27503	17.2757	0
2024-05-18 06:20:00	17.2757	17.27436	17.2757	0
2024-05-18 06:25:00	17.2757	17.27503	17.2757	0
2024-05-18 06:30:00	17.269	17.27436	17.269	0
2024-05-18 06:35:00	17.2757	17.27369	17.2757	0
2024-05-18 06:40:00	17.2824	17.27436	17.2824	0
2024-05-18 06:45:00	17.2757	17.27436	17.2757	0
2024-05-18 06:50:00	17.2757	17.27503	17.2757	0
2024-05-18 06:55:00	17.2824	17.2757	17.2824	0
2024-05-18 07:00:00	17.2824	17.27704	17.2824	0
2024-05-18 07:05:00	17.269	17.27637	17.269	0
2024-05-18 07:10:00	17.269	17.2757	17.269	0
2024-05-18 07:15:00	17.269	17.27503	17.269	0
2024-05-18 07:20:00	17.2757	17.2757	17.2757	0
2024-05-18 07:25:00	17.2757	17.2757	17.2757	0
2024-05-18 07:30:00	17.2757	17.27503	17.2757	0
2024-05-18 07:35:00	17.269	17.27436	17.269	0
2024-05-18 07:40:00	17.2757	17.27436	17.2757	0
2024-05-18 07:45:00	17.2757	17.27369	17.2757	0
2024-05-18 07:50:00	17.2757	17.27302	17.2757	0
2024-05-18 07:55:00	17.2757	17.27369	17.2757	0
2024-05-18 08:00:00	17.2757	17.27436	17.2757	0
2024-05-18 08:05:00	17.2757	17.27503	17.2757	0
2024-05-18 08:10:00	17.2757	17.27503	17.2757	0
2024-05-18 08:15:00	17.2757	17.27503	17.2757	0
2024-05-18 08:20:00	17.2757	17.27503	17.2757	0
2024-05-18 08:25:00	17.2757	17.2757	17.2757	0
2024-05-18 08:30:00	17.2757	17.2757	17.2757	0
2024-05-18 08:35:00	17.2757	17.2757	17.2757	0
2024-05-18 08:40:00	17.2757	17.2757	17.2757	0
2024-05-18 08:45:00	17.269	17.27503	17.269	0
2024-05-18 08:50:00	17.2757	17.27503	17.2757	0
2024-05-18 08:55:00	17.2757	17.27503	17.2757	0
2024-05-18 09:00:00	17.2757	17.27503	17.2757	0
2024-05-18 09:05:00	17.2757	17.27503	17.2757	0
2024-05-18 09:10:00	17.2757	17.27503	17.2757	0
2024-05-18 09:15:00	17.2757	17.27503	17.2757	0
2024-05-18 09:20:00	17.269	17.27436	17.269	0
2024-05-18 09:25:00	17.2757	17.27436	17.2757	0
2024-05-18 09:30:00	17.2824	17.27503	17.2824	0
2024-05-18 09:35:00	17.2757	17.2757	17.2757	0
2024-05-18 09:40:00	17.2757	17.2757	17.2757	0
2024-05-18 09:45:00	17.2757	17.2757	17.2757	0
2024-05-18 09:50:00	17.2757	17.2757	17.2757	0
2024-05-18 09:55:00	17.2757	17.2757	17.2757	0
2024-05-18 10:00:00	17.269	17.27503	17.269	0
2024-05-18 10:05:00	17.2757	17.27503	17.2757	0
2024-05-18 10:10:00	17.269	17.27503	17.269	0
2024-05-18 10:15:00	17.269	17.27436	17.269	0
2024-05-18 10:20:00	17.2757	17.27369	17.2757	0
2024-05-18 10:25:00	17.2757	17.27369	17.2757	0
2024-05-18 10:30:00	17.2757	17.27369	17.2757	0
2024-05-18 10:35:00	17.2757	17.27369	17.2757	0
2024-05-18 10:40:00	17.2757	17.27369	17.2757	0
2024-05-18 10:45:00	17.2824	17.27436	17.2824	0
2024-05-18 10:50:00	17.2757	17.27503	17.2757	0
2024-05-18 10:55:00	17.2757	17.27503	17.2757	0
2024-05-18 11:00:00	17.2824	17.27637	17.2824	0
2024-05-18 11:05:00	17.2757	17.27704	17.2757	0
2024-05-18 11:10:00	17.2757	17.27704	17.2757	0
2024-05-18 11:15:00	17.2757	17.27704	17.2757	0
2024-05-18 11:20:00	17.2757	17.27704	17.2757	0
2024-05-18 11:25:00	17.2757	17.27704	17.2757	0
2024-05-18 11:30:00	17.269	17.27637	17.269	0
2024-05-18 11:35:00	17.2757	17.2757	17.2757	0
2024-05-18 11:40:00	17.2757	17.2757	17.2757	0
2024-05-18 11:45:00	17.2757	17.2757	17.2757	0
2024-05-18 11:50:00	17.2757	17.27503	17.2757	0
2024-05-18 11:55:00	17.2757	17.27503	17.2757	0
2024-05-18 12:00:00	17.2824	17.2757	17.2824	0
2024-05-18 12:05:00	17.2824	17.27637	17.2824	0
2024-05-18 12:10:00	17.2824	17.27704	17.2824	0
2024-05-18 12:15:00	17.2824	17.27771	17.2824	0
2024-05-18 12:20:00	17.2891	17.27972	17.2891	0
2024-05-18 12:25:00	17.2824	17.28039	17.2824	0
2024-05-18 12:30:00	17.2757	17.28039	17.2757	0
2024-05-18 12:35:00	17.2824	17.28106	17.2824	0
2024-05-18 12:40:00	17.2757	17.28106	17.2757	0
2024-05-18 12:45:00	17.2824	17.28173	17.2824	0
2024-05-18 12:50:00	17.2824	17.28173	17.2824	0
2024-05-18 12:55:00	17.2824	17.28173	17.2824	0
2024-05-18 13:00:00	17.2824	17.28173	17.2824	0
2024-05-18 13:05:00	17.2824	17.28173	17.2824	0
2024-05-18 13:10:00	17.2824	17.28106	17.2824	0
2024-05-18 13:15:00	17.2824	17.28106	17.2824	0
2024-05-18 13:20:00	17.2824	17.28173	17.2824	0
2024-05-18 13:25:00	17.2824	17.28173	17.2824	0
2024-05-18 13:30:00	17.2824	17.2824	17.2824	0
2024-05-18 13:35:00	17.2824	17.2824	17.2824	0
2024-05-18 13:40:00	17.2824	17.2824	17.2824	0
2024-05-18 13:45:00	17.2824	17.2824	17.2824	0
2024-05-18 13:50:00	17.2824	17.2824	17.2824	0
2024-05-18 13:55:00	17.2891	17.28307	17.2891	0
2024-05-18 14:00:00	17.2824	17.28307	17.2824	0
2024-05-18 14:05:00	17.2891	17.28374	17.2891	0
2024-05-18 14:10:00	17.2824	17.28374	17.2824	0
2024-05-18 14:15:00	17.2824	17.28374	17.2824	0
2024-05-18 14:20:00	17.2824	17.28374	17.2824	0
2024-05-18 14:25:00	17.2824	17.28374	17.2824	0
2024-05-18 14:30:00	17.2824	17.28374	17.2824	0
2024-05-18 14:35:00	17.2824	17.28374	17.2824	0
2024-05-18 14:40:00	17.2891	17.28441	17.2891	0
2024-05-18 14:45:00	17.2891	17.28441	17.2891	0
2024-05-18 14:50:00	17.2824	17.28441	17.2824	0
2024-05-18 14:55:00	17.2891	17.28441	17.2891	0
2024-05-18 15:00:00	17.2824	17.28441	17.2824	0
2024-05-18 15:05:00	17.2891	17.28508	17.2891	0
2024-05-18 15:10:00	17.2891	17.28575	17.2891	0
2024-05-18 15:15:00	17.2891	17.28642	17.2891	0
2024-05-18 15:20:00	17.2891	17.28709	17.2891	0
2024-05-18 15:25:00	17.2891	17.28776	17.2891	0
2024-05-18 15:30:00	17.2891	17.28776	17.2891	0
2024-05-18 15:35:00	17.2891	17.28776	17.2891	0
2024-05-18 15:40:00	17.2957	17.28909	17.2957	0
2024-05-18 15:45:00	17.2957	17.28975	17.2957	0
2024-05-18 15:50:00	17.2895	17.29046	17.2895	0
2024-05-18 15:55:00	17.2893	17.29048	17.2893	0
2024-05-18 16:00:00	17.2892	17.29049	17.2892	0
2024-05-18 16:05:00	17.2825	17.28983	17.2825	0
2024-05-18 16:10:00	17.2958	17.2905	17.2958	0
2024-05-18 16:15:00	17.2891	17.2905	17.2891	0
2024-05-18 16:20:00	17.2958	17.29117	17.2958	0
2024-05-18 16:25:00	17.2958	17.29184	17.2958	0
2024-05-18 16:30:00	17.2957	17.29184	17.2957	0
2024-05-18 16:35:00	17.2957	17.29184	17.2957	0
2024-05-18 16:40:00	17.2957	17.29246	17.2957	0
2024-05-18 16:45:00	17.2957	17.2931	17.2957	0
2024-05-18 16:50:00	17.2957	17.29375	17.2957	0
2024-05-18 16:55:00	17.2957	17.29507	17.2957	0
2024-05-18 17:00:00	17.2957	17.29506	17.2957	0
2024-05-18 17:05:00	17.2957	17.29572	17.2957	0
2024-05-18 17:10:00	17.2957	17.29571	17.2957	0
2024-05-18 17:15:00	17.2957	17.2957	17.2957	0
2024-05-18 17:20:00	17.2957	17.2957	17.2957	0
2024-05-18 17:25:00	17.2957	17.2957	17.2957	0
2024-05-18 17:30:00	17.2957	17.2957	17.2957	0
2024-05-18 17:35:00	17.2957	17.2957	17.2957	0
2024-05-18 17:40:00	17.2957	17.2957	17.2957	0
2024-05-18 17:45:00	17.2957	17.2957	17.2957	0
2024-05-18 17:50:00	17.2957	17.2957	17.2957	0
2024-05-18 17:55:00	17.2957	17.2957	17.2957	0
2024-05-18 18:00:00	17.2957	17.2957	17.2957	0
2024-05-18 18:05:00	17.2957	17.2957	17.2957	0
2024-05-18 18:10:00	17.2957	17.2957	17.2957	0
2024-05-18 18:15:00	17.2957	17.2957	17.2957	0
2024-05-18 18:20:00	17.2957	17.2957	17.2957	0
2024-05-18 18:25:00	17.2957	17.2957	17.2957	0
2024-05-18 18:30:00	17.2957	17.2957	17.2957	0
2024-05-18 18:35:00	17.2957	17.2957	17.2957	0
2024-05-18 18:40:00	17.2957	17.2957	17.2957	0
2024-05-18 18:45:00	17.3024	17.29637	17.3024	0
2024-05-18 18:50:00	17.2957	17.29637	17.2957	0
2024-05-18 18:55:00	17.2957	17.29637	17.2957	0
2024-05-18 19:00:00	17.3024	17.29704	17.3024	0
2024-05-18 19:05:00	17.3024	17.29771	17.3024	0
2024-05-18 19:10:00	17.3024	17.29838	17.3024	0
2024-05-18 19:15:00	17.3024	17.29905	17.3024	0
2024-05-18 19:20:00	17.3024	17.29972	17.3024	0
2024-05-18 19:25:00	17.2957	17.29972	17.2957	0
2024-05-18 19:30:00	17.2957	17.29972	17.2957	0
2024-05-18 19:35:00	17.3024	17.29972	17.3024	0
2024-05-18 19:40:00	17.3024	17.30039	17.3024	0
2024-05-18 19:45:00	17.2957	17.30039	17.2957	0
2024-05-18 19:50:00	17.2957	17.29972	17.2957	0
2024-05-18 19:55:00	17.3024	17.29972	17.3024	0
2024-05-18 20:00:00	17.2957	17.29905	17.2957	0
2024-05-18 20:05:00	17.2957	17.29838	17.2957	0
2024-05-18 20:10:00	17.3024	17.29838	17.3024	0
2024-05-18 20:15:00	17.2957	17.29838	17.2957	0
2024-05-18 20:20:00	17.2957	17.29838	17.2957	0
2024-05-18 20:25:00	17.3024	17.29838	17.3024	0
2024-05-18 20:30:00	17.2957	17.29771	17.2957	0
2024-05-18 20:35:00	17.2957	17.29771	17.2957	0
2024-05-18 20:40:00	17.2957	17.29771	17.2957	0
2024-05-18 20:45:00	17.2957	17.29704	17.2957	0
2024-05-18 20:50:00	17.2957	17.29704	17.2957	0
2024-05-18 20:55:00	17.2957	17.29704	17.2957	0
2024-05-18 21:00:00	17.2957	17.29637	17.2957	0
2024-05-18 21:05:00	17.2957	17.29637	17.2957	0
2024-05-18 21:10:00	17.2957	17.29637	17.2957	0
2024-05-18 21:15:00	17.3024	17.29637	17.3024	0
2024-05-18 21:20:00	17.2957	17.29637	17.2957	0
2024-05-18 21:25:00	17.2957	17.29637	17.2957	0
2024-05-18 21:30:00	17.2957	17.29637	17.2957	0
2024-05-18 21:35:00	17.2957	17.29637	17.2957	0
2024-05-18 21:40:00	17.2957	17.29637	17.2957	0
2024-05-18 21:45:00	17.2957	17.29637	17.2957	0
2024-05-18 21:50:00	17.2957	17.29637	17.2957	0
2024-05-18 21:55:00	17.2957	17.29637	17.2957	0
2024-05-18 22:00:00	17.2957	17.29637	17.2957	0
2024-05-18 22:05:00	17.2957	17.2957	17.2957	0
2024-05-18 22:10:00	17.2957	17.2957	17.2957	0
2024-05-18 22:15:00	17.2957	17.2957	17.2957	0
2024-05-18 22:20:00	17.2957	17.2957	17.2957	0
2024-05-18 22:25:00	17.2957	17.2957	17.2957	0
2024-05-18 22:30:00	17.2957	17.2957	17.2957	0
2024-05-18 22:35:00	17.2957	17.2957	17.2957	0
2024-05-18 22:40:00	17.2957	17.2957	17.2957	0
2024-05-18 22:45:00	17.2957	17.2957	17.2957	0
2024-05-18 22:50:00	17.2957	17.2957	17.2957	0
2024-05-18 22:55:00	17.2957	17.2957	17.2957	0
2024-05-18 23:00:00	17.2957	17.2957	17.2957	0
2024-05-18 23:05:00	17.2957	17.2957	17.2957	0
2024-05-18 23:10:00	17.2957	17.2957	17.2957	0
2024-05-18 23:15:00	17.2957	17.2957	17.2957	0
2024-05-18 23:20:00	17.2957	17.2957	17.2957	0
2024-05-18 23:25:00	17.2957	17.2957	17.2957	0
2024-05-18 23:30:00	17.2957	17.2957	17.2957	0
2024-05-18 23:35:00	17.2957	17.2957	17.2957	0
2024-05-18 23:40:00	17.2957	17.2957	17.2957	0
2024-05-18 23:45:00	17.2957	17.2957	17.2957	0
2024-05-18 23:50:00	17.2957	17.2957	17.2957	0
2024-05-18 23:55:00	17.2957	17.2957	17.2957	0
2024-05-19 00:00:00	17.2957	17.2957	17.2957	0
2024-05-19 00:05:00	17.2957	17.2957	17.2957	0
2024-05-19 00:10:00	17.2957	17.2957	17.2957	0
2024-05-19 00:15:00	17.2957	17.2957	17.2957	0
2024-05-19 00:20:00	17.2957	17.2957	17.2957	0
2024-05-19 00:25:00	17.2957	17.2957	17.2957	0
2024-05-19 00:30:00	17.2957	17.2957	17.2957	0
2024-05-19 00:35:00	17.2957	17.2957	17.2957	0
2024-05-19 00:40:00	17.2891	17.29504	17.2891	0
2024-05-19 00:45:00	17.2957	17.29504	17.2957	0
2024-05-19 00:50:00	17.2957	17.29504	17.2957	0
2024-05-19 00:55:00	17.2957	17.29504	17.2957	0
2024-05-19 01:00:00	17.2957	17.29504	17.2957	0
2024-05-19 01:05:00	17.2891	17.29438	17.2891	0
2024-05-19 01:10:00	17.2891	17.29372	17.2891	0
2024-05-19 01:15:00	17.2891	17.29306	17.2891	0
2024-05-19 01:20:00	17.2891	17.2924	17.2891	0
2024-05-19 01:25:00	17.2957	17.2924	17.2957	0
2024-05-19 01:30:00	17.2957	17.29306	17.2957	0
2024-05-19 01:35:00	17.2957	17.29306	17.2957	0
2024-05-19 01:40:00	17.2891	17.2924	17.2891	0
2024-05-19 01:45:00	17.2891	17.29174	17.2891	0
2024-05-19 01:50:00	17.2891	17.29108	17.2891	0
2024-05-19 01:55:00	17.2891	17.29108	17.2891	0
2024-05-19 02:00:00	17.2891	17.29108	17.2891	0
2024-05-19 02:05:00	17.2824	17.29041	17.2824	0
2024-05-19 02:10:00	17.2891	17.29041	17.2891	0
2024-05-19 02:15:00	17.2824	17.28908	17.2824	0
2024-05-19 02:20:00	17.2824	17.28775	17.2824	0
2024-05-19 02:25:00	17.2891	17.28709	17.2891	0
2024-05-19 02:30:00	17.2891	17.28709	17.2891	0
2024-05-19 02:35:00	17.2891	17.28709	17.2891	0
2024-05-19 02:40:00	17.2891	17.28709	17.2891	0
2024-05-19 02:45:00	17.2824	17.28642	17.2824	0
2024-05-19 02:50:00	17.2824	17.28575	17.2824	0
2024-05-19 02:55:00	17.2824	17.28575	17.2824	0
2024-05-19 03:00:00	17.2824	17.28508	17.2824	0
2024-05-19 03:05:00	17.2824	17.28508	17.2824	0
2024-05-19 03:10:00	17.2824	17.28508	17.2824	0
2024-05-19 03:15:00	17.2957	17.28574	17.2957	0
2024-05-19 03:20:00	17.2824	17.28507	17.2824	0
2024-05-19 03:25:00	17.2824	17.2844	17.2824	0
2024-05-19 03:30:00	17.2891	17.2844	17.2891	0
2024-05-19 03:35:00	17.2891	17.28507	17.2891	0
2024-05-19 03:40:00	17.2824	17.28507	17.2824	0
2024-05-19 03:45:00	17.2824	17.28507	17.2824	0
2024-05-19 03:50:00	17.2757	17.2844	17.2757	0
2024-05-19 03:55:00	17.2824	17.2844	17.2824	0
2024-05-19 04:00:00	17.2824	17.2844	17.2824	0
2024-05-19 04:05:00	17.2824	17.28307	17.2824	0
2024-05-19 04:10:00	17.2824	17.28307	17.2824	0
2024-05-19 04:15:00	17.2757	17.2824	17.2757	0
2024-05-19 04:20:00	17.2824	17.28173	17.2824	0
2024-05-19 04:25:00	17.2824	17.28106	17.2824	0
2024-05-19 04:30:00	17.2757	17.28039	17.2757	0
2024-05-19 04:35:00	17.2824	17.28039	17.2824	0
2024-05-19 04:40:00	17.2757	17.28039	17.2757	0
2024-05-19 04:45:00	17.2824	17.28039	17.2824	0
2024-05-19 04:50:00	17.2757	17.27972	17.2757	0
2024-05-19 04:55:00	17.269	17.27838	17.269	0
2024-05-19 05:00:00	17.2757	17.27771	17.2757	0
2024-05-19 05:05:00	17.2757	17.27771	17.2757	0
2024-05-19 05:10:00	17.2757	17.27704	17.2757	0
2024-05-19 05:15:00	17.2757	17.27637	17.2757	0
2024-05-19 05:20:00	17.269	17.2757	17.269	0
2024-05-19 05:25:00	17.2757	17.27503	17.2757	0
2024-05-19 05:30:00	17.2757	17.27503	17.2757	0
2024-05-19 05:35:00	17.2757	17.27436	17.2757	0
2024-05-19 05:40:00	17.269	17.27369	17.269	0
2024-05-19 05:45:00	17.2757	17.27436	17.2757	0
2024-05-19 05:50:00	17.2757	17.27436	17.2757	0
2024-05-19 05:55:00	17.2757	17.27436	17.2757	0
2024-05-19 06:00:00	17.2757	17.27436	17.2757	0
2024-05-19 06:05:00	17.269	17.27369	17.269	0
2024-05-19 06:10:00	17.269	17.27369	17.269	0
2024-05-19 06:15:00	17.2757	17.27369	17.2757	0
2024-05-19 06:20:00	17.269	17.27302	17.269	0
2024-05-19 06:25:00	17.2757	17.27302	17.2757	0
2024-05-19 06:30:00	17.2757	17.27369	17.2757	0
2024-05-19 06:35:00	17.269	17.27302	17.269	0
2024-05-19 06:40:00	17.2757	17.27302	17.2757	0
2024-05-19 06:45:00	17.269	17.27235	17.269	0
2024-05-19 06:50:00	17.269	17.27168	17.269	0
2024-05-19 06:55:00	17.2757	17.27235	17.2757	0
2024-05-19 07:00:00	17.2757	17.27302	17.2757	0
2024-05-19 07:05:00	17.2757	17.27302	17.2757	0
2024-05-19 07:10:00	17.2757	17.27369	17.2757	0
2024-05-19 07:15:00	17.2824	17.27436	17.2824	0
2024-05-19 07:20:00	17.2757	17.27436	17.2757	0
2024-05-19 07:25:00	17.269	17.27436	17.269	0
2024-05-19 07:30:00	17.269	17.27369	17.269	0
2024-05-19 07:35:00	17.269	17.27369	17.269	0
2024-05-19 07:40:00	17.2757	17.27436	17.2757	0
2024-05-19 07:45:00	17.2757	17.27436	17.2757	0
2024-05-19 07:50:00	17.269	17.27369	17.269	0
2024-05-19 07:55:00	17.2757	17.27369	17.2757	0
2024-05-19 08:00:00	17.2757	17.27369	17.2757	0
2024-05-19 08:05:00	17.269	17.27235	17.269	0
2024-05-19 08:10:00	17.269	17.27168	17.269	0
2024-05-19 08:15:00	17.269	17.27168	17.269	0
2024-05-19 08:20:00	17.2757	17.27235	17.2757	0
2024-05-19 08:25:00	17.2757	17.27302	17.2757	0
2024-05-19 08:30:00	17.2757	17.27302	17.2757	0
2024-05-19 08:35:00	17.269	17.27235	17.269	0
2024-05-19 08:40:00	17.2757	17.27302	17.2757	0
2024-05-19 08:45:00	17.2757	17.27302	17.2757	0
2024-05-19 08:50:00	17.2757	17.27302	17.2757	0
2024-05-19 08:55:00	17.2757	17.27369	17.2757	0
2024-05-19 09:00:00	17.2757	17.27436	17.2757	0
2024-05-19 09:05:00	17.2757	17.27503	17.2757	0
2024-05-19 09:10:00	17.269	17.27436	17.269	0
2024-05-19 09:15:00	17.2757	17.27436	17.2757	0
2024-05-19 09:20:00	17.2757	17.27436	17.2757	0
2024-05-19 09:25:00	17.2824	17.2757	17.2824	0
2024-05-19 09:30:00	17.269	17.27503	17.269	0
2024-05-19 09:35:00	17.2757	17.27503	17.2757	0
2024-05-19 09:40:00	17.2757	17.27503	17.2757	0
2024-05-19 09:45:00	17.2757	17.27503	17.2757	0
2024-05-19 09:50:00	17.2824	17.2757	17.2824	0
2024-05-19 09:55:00	17.2757	17.2757	17.2757	0
2024-05-19 10:00:00	17.2757	17.27637	17.2757	0
2024-05-19 10:05:00	17.2757	17.27637	17.2757	0
2024-05-19 10:10:00	17.2824	17.27704	17.2824	0
2024-05-19 10:15:00	17.2824	17.27704	17.2824	0
2024-05-19 10:20:00	17.2757	17.27771	17.2757	0
2024-05-19 10:25:00	17.2824	17.27838	17.2824	0
2024-05-19 10:30:00	17.2757	17.27838	17.2757	0
2024-05-19 10:35:00	17.2824	17.27905	17.2824	0
2024-05-19 10:40:00	17.2757	17.27838	17.2757	0
2024-05-19 10:45:00	17.2757	17.27838	17.2757	0
2024-05-19 10:50:00	17.2757	17.27838	17.2757	0
2024-05-19 10:55:00	17.2824	17.27905	17.2824	0
2024-05-19 11:00:00	17.2757	17.27838	17.2757	0
2024-05-19 11:05:00	17.2824	17.27838	17.2824	0
2024-05-19 11:10:00	17.2824	17.27905	17.2824	0
2024-05-19 11:15:00	17.2824	17.27905	17.2824	0
2024-05-19 11:20:00	17.2824	17.27972	17.2824	0
2024-05-19 11:25:00	17.2824	17.27972	17.2824	0
2024-05-19 11:30:00	17.2824	17.28039	17.2824	0
2024-05-19 11:35:00	17.2824	17.28106	17.2824	0
2024-05-19 11:40:00	17.2824	17.28173	17.2824	0
2024-05-19 11:45:00	17.2824	17.28173	17.2824	0
2024-05-19 11:50:00	17.2824	17.2824	17.2824	0
2024-05-19 11:55:00	17.2824	17.2824	17.2824	0
2024-05-19 12:00:00	17.2891	17.28307	17.2891	0
2024-05-19 12:05:00	17.2824	17.28307	17.2824	0
2024-05-19 12:10:00	17.2824	17.28307	17.2824	0
2024-05-19 12:15:00	17.2824	17.28307	17.2824	0
2024-05-19 12:20:00	17.2891	17.28374	17.2891	0
2024-05-19 12:25:00	17.2824	17.28374	17.2824	0
2024-05-19 12:30:00	17.2891	17.28441	17.2891	0
2024-05-19 12:35:00	17.2891	17.28508	17.2891	0
2024-05-19 12:40:00	17.2824	17.28508	17.2824	0
2024-05-19 12:45:00	17.2824	17.28508	17.2824	0
2024-05-19 12:50:00	17.2891	17.28508	17.2891	0
2024-05-19 12:55:00	17.2957	17.28641	17.2957	0
2024-05-19 13:00:00	17.2824	17.28641	17.2824	0
2024-05-19 13:05:00	17.2824	17.28641	17.2824	0
2024-05-19 13:10:00	17.2891	17.28641	17.2891	0
2024-05-19 13:15:00	17.2957	17.28774	17.2957	0
2024-05-19 13:20:00	17.2957	17.2884	17.2957	0
2024-05-19 13:25:00	17.2891	17.2884	17.2891	0
2024-05-19 13:30:00	17.2891	17.28907	17.2891	0
2024-05-19 13:35:00	17.2957	17.2904	17.2957	0
2024-05-19 13:40:00	17.2891	17.2904	17.2891	0
2024-05-19 13:45:00	17.2957	17.2904	17.2957	0
2024-05-19 13:50:00	17.2957	17.29173	17.2957	0
2024-05-19 13:55:00	17.2957	17.29306	17.2957	0
2024-05-19 14:00:00	17.2957	17.29372	17.2957	0
2024-05-19 14:05:00	17.2957	17.29372	17.2957	0
2024-05-19 14:10:00	17.2957	17.29372	17.2957	0
2024-05-19 14:15:00	17.2957	17.29438	17.2957	0
2024-05-19 14:20:00	17.2957	17.29504	17.2957	0
2024-05-19 14:25:00	17.2957	17.29504	17.2957	0
2024-05-19 14:30:00	17.2957	17.2957	17.2957	0
2024-05-19 14:35:00	17.2957	17.2957	17.2957	0
2024-05-19 14:40:00	17.2957	17.2957	17.2957	0
2024-05-19 14:45:00	17.2957	17.2957	17.2957	0
2024-05-19 14:50:00	17.2957	17.2957	17.2957	0
2024-05-19 14:55:00	17.2957	17.2957	17.2957	0
2024-05-19 15:00:00	17.3024	17.29637	17.3024	0
2024-05-19 15:05:00	17.3024	17.29704	17.3024	0
2024-05-19 15:10:00	17.3024	17.29771	17.3024	0
2024-05-19 15:15:00	17.3024	17.29838	17.3024	0
2024-05-19 15:20:00	17.3024	17.29905	17.3024	0
2024-05-19 15:25:00	17.3024	17.29972	17.3024	0
2024-05-19 15:30:00	17.3024	17.30039	17.3024	0
2024-05-19 15:35:00	17.3024	17.30106	17.3024	0
2024-05-19 15:40:00	17.3024	17.30173	17.3024	0
2024-05-19 15:45:00	17.3024	17.3024	17.3024	0
2024-05-19 15:50:00	17.3024	17.3024	17.3024	0
2024-05-19 15:55:00	17.3091	17.30307	17.3091	0
2024-05-19 16:00:00	17.3091	17.30374	17.3091	0
2024-05-19 16:05:00	17.3091	17.30441	17.3091	0
2024-05-19 16:10:00	17.3091	17.30508	17.3091	0
2024-05-19 16:15:00	17.3091	17.30575	17.3091	0
2024-05-19 16:20:00	17.3024	17.30575	17.3024	0
2024-05-19 16:25:00	17.3091	17.30642	17.3091	0
2024-05-19 16:30:00	17.3091	17.30709	17.3091	0
2024-05-19 16:35:00	17.3091	17.30776	17.3091	0
2024-05-19 16:40:00	17.3091	17.30843	17.3091	0
2024-05-19 16:45:00	17.3091	17.30843	17.3091	0
2024-05-19 16:50:00	17.3091	17.30843	17.3091	0
2024-05-19 16:55:00	17.3158	17.3091	17.3158	0
2024-05-19 17:00:00	17.3091	17.3091	17.3091	0
2024-05-19 17:05:00	17.3091	17.3091	17.3091	0
2024-05-19 17:10:00	17.3158	17.31044	17.3158	0
2024-05-19 17:15:00	17.3091	17.31044	17.3091	0
2024-05-19 17:20:00	17.3091	17.31044	17.3091	0
2024-05-19 17:25:00	17.3024	17.30977	17.3024	0
2024-05-19 17:30:00	17.3158	17.31044	17.3158	0
2024-05-19 17:35:00	17.3158	17.31111	17.3158	0
2024-05-19 17:40:00	17.3158	17.31178	17.3158	0
2024-05-19 17:45:00	17.3091	17.31111	17.3091	0
2024-05-19 17:50:00	17.3158	17.31178	17.3158	0
2024-05-19 17:55:00	17.3091	17.31178	17.3091	0
2024-05-19 18:00:00	17.3091	17.31111	17.3091	0
2024-05-19 18:05:00	17.3225	17.31245	17.3225	0
2024-05-19 18:10:00	17.3225	17.31379	17.3225	0
2024-05-19 18:15:00	17.3158	17.31513	17.3158	0
2024-05-19 18:20:00	17.3158	17.31513	17.3158	0
2024-05-19 18:25:00	17.3158	17.31513	17.3158	0
2024-05-19 18:30:00	17.3158	17.31513	17.3158	0
2024-05-19 18:35:00	17.3225	17.31647	17.3225	0
2024-05-19 18:40:00	17.3225	17.31714	17.3225	0
2024-05-19 18:45:00	17.3225	17.31848	17.3225	0
2024-05-19 18:50:00	17.3158	17.31915	17.3158	0
2024-05-19 18:55:00	17.3225	17.31915	17.3225	0
2024-05-19 19:00:00	17.3225	17.31915	17.3225	0
2024-05-19 19:05:00	17.3225	17.31982	17.3225	0
2024-05-19 19:10:00	17.3225	17.32049	17.3225	0
2024-05-19 19:15:00	17.3225	17.32116	17.3225	0
2024-05-19 19:20:00	17.3225	17.32183	17.3225	0
2024-05-19 19:25:00	17.3158	17.32116	17.3158	0
2024-05-19 19:30:00	17.3225	17.32116	17.3225	0
2024-05-19 19:35:00	17.3158	17.32049	17.3158	0
2024-05-19 19:40:00	17.3225	17.32116	17.3225	0
2024-05-19 19:45:00	17.3225	17.32116	17.3225	0
2024-05-19 19:50:00	17.3225	17.32116	17.3225	0
2024-05-19 19:55:00	17.3158	17.32049	17.3158	0
2024-05-19 20:00:00	17.3225	17.32049	17.3225	0
2024-05-19 20:05:00	17.3158	17.31982	17.3158	0
2024-05-19 20:10:00	17.3158	17.31915	17.3158	0
2024-05-19 20:15:00	17.3225	17.31982	17.3225	0
2024-05-19 20:20:00	17.3158	17.31915	17.3158	0
2024-05-19 20:25:00	17.3225	17.31982	17.3225	0
2024-05-19 20:30:00	17.3158	17.31915	17.3158	0
2024-05-19 20:35:00	17.3225	17.31915	17.3225	0
2024-05-19 20:40:00	17.3225	17.31915	17.3225	0
2024-05-19 20:45:00	17.3225	17.31982	17.3225	0
2024-05-19 20:50:00	17.3158	17.31915	17.3158	0
2024-05-19 20:55:00	17.3158	17.31915	17.3158	0
2024-05-19 21:00:00	17.3225	17.31982	17.3225	0
2024-05-19 21:05:00	17.3225	17.31982	17.3225	0
2024-05-19 21:10:00	17.3158	17.31982	17.3158	0
2024-05-19 21:15:00	17.3225	17.31982	17.3225	0
2024-05-19 21:20:00	17.3225	17.32049	17.3225	0
2024-05-19 21:25:00	17.3225	17.32049	17.3225	0
2024-05-19 21:30:00	17.3225	17.32049	17.3225	0
2024-05-19 21:35:00	17.3225	17.32049	17.3225	0
2024-05-19 21:40:00	17.3225	17.32116	17.3225	0
2024-05-19 21:45:00	17.3225	17.32183	17.3225	0
2024-05-19 21:50:00	17.3225	17.32183	17.3225	0
2024-05-19 21:55:00	17.3225	17.32183	17.3225	0
2024-05-19 22:00:00	17.3225	17.3225	17.3225	0
2024-05-19 22:05:00	17.3225	17.3225	17.3225	0
2024-05-19 22:10:00	17.3225	17.3225	17.3225	0
2024-05-19 22:15:00	17.3225	17.3225	17.3225	0
2024-05-19 22:20:00	17.3225	17.3225	17.3225	0
2024-05-19 22:25:00	17.3225	17.3225	17.3225	0
2024-05-19 22:30:00	17.3225	17.3225	17.3225	0
2024-05-19 22:35:00	17.3225	17.3225	17.3225	0
2024-05-19 22:40:00	17.3225	17.3225	17.3225	0
2024-05-19 22:45:00	17.3225	17.3225	17.3225	0
2024-05-19 22:50:00	17.3225	17.3225	17.3225	0
2024-05-19 22:55:00	17.3225	17.3225	17.3225	0
2024-05-19 23:00:00	17.3225	17.3225	17.3225	0
2024-05-19 23:05:00	17.3225	17.3225	17.3225	0
2024-05-19 23:10:00	17.3225	17.3225	17.3225	0
2024-05-19 23:15:00	17.3225	17.3225	17.3225	0
2024-05-19 23:20:00	17.3225	17.3225	17.3225	0
2024-05-19 23:25:00	17.3225	17.3225	17.3225	0
2024-05-19 23:30:00	17.3225	17.3225	17.3225	0
2024-05-19 23:35:00	17.3225	17.3225	17.3225	0
2024-05-19 23:40:00	17.3225	17.3225	17.3225	0
2024-05-19 23:45:00	17.3225	17.3225	17.3225	0
2024-05-19 23:50:00	17.3158	17.32183	17.3158	0
2024-05-19 23:55:00	17.3158	17.32116	17.3158	0
2024-05-20 00:00:00	17.3225	17.32116	17.3225	0
2024-05-20 00:05:00	17.3158	17.32049	17.3158	0
2024-05-20 00:10:00	17.3158	17.31982	17.3158	0
2024-05-20 00:15:00	17.3158	17.31915	17.3158	0
2024-05-20 00:20:00	17.3225	17.31915	17.3225	0
2024-05-20 00:25:00	17.3158	17.31848	17.3158	0
2024-05-20 00:30:00	17.3225	17.31848	17.3225	0
2024-05-20 00:35:00	17.3225	17.31848	17.3225	0
2024-05-20 00:40:00	17.3158	17.31848	17.3158	0
2024-05-20 00:45:00	17.3158	17.31848	17.3158	0
2024-05-20 00:50:00	17.3225	17.31848	17.3225	0
2024-05-20 00:55:00	17.3158	17.31848	17.3158	0
2024-05-20 01:00:00	17.3091	17.31781	17.3091	0
2024-05-20 01:05:00	17.3158	17.31781	17.3158	0
2024-05-20 01:10:00	17.3158	17.31714	17.3158	0
2024-05-20 01:15:00	17.3158	17.31714	17.3158	0
2024-05-20 01:20:00	17.3225	17.31714	17.3225	0
2024-05-20 01:25:00	17.3158	17.31647	17.3158	0
2024-05-20 01:30:00	17.3158	17.31647	17.3158	0
2024-05-20 01:35:00	17.3158	17.31647	17.3158	0
2024-05-20 01:40:00	17.3091	17.31513	17.3091	0
2024-05-20 01:45:00	17.3158	17.31513	17.3158	0
2024-05-20 01:50:00	17.3158	17.3158	17.3158	0
2024-05-20 01:55:00	17.3158	17.3158	17.3158	0
2024-05-20 02:00:00	17.3158	17.3158	17.3158	0
2024-05-20 02:05:00	17.3158	17.3158	17.3158	0
2024-05-20 02:10:00	17.3158	17.31513	17.3158	0
2024-05-20 02:15:00	17.3158	17.31513	17.3158	0
2024-05-20 02:20:00	17.3091	17.31446	17.3091	0
2024-05-20 02:25:00	17.3091	17.31379	17.3091	0
2024-05-20 02:30:00	17.3158	17.31446	17.3158	0
2024-05-20 02:35:00	17.3091	17.31379	17.3091	0
2024-05-20 02:40:00	17.3158	17.31379	17.3158	0
2024-05-20 02:45:00	17.3158	17.31379	17.3158	0
2024-05-20 02:50:00	17.3091	17.31312	17.3091	0
2024-05-20 02:55:00	17.3091	17.31245	17.3091	0
2024-05-20 03:00:00	17.3091	17.31178	17.3091	0
2024-05-20 03:05:00	17.3091	17.31111	17.3091	0
2024-05-20 03:10:00	17.3091	17.31111	17.3091	0
2024-05-20 03:15:00	17.3091	17.31111	17.3091	0
2024-05-20 03:20:00	17.3091	17.31044	17.3091	0
2024-05-20 03:25:00	17.3091	17.31044	17.3091	0
2024-05-20 03:30:00	17.3091	17.30977	17.3091	0
2024-05-20 03:35:00	17.3091	17.3091	17.3091	0
2024-05-20 03:40:00	17.3091	17.3091	17.3091	0
2024-05-20 03:45:00	17.3091	17.3091	17.3091	0
2024-05-20 03:50:00	17.3091	17.3091	17.3091	0
2024-05-20 03:55:00	17.3091	17.3091	17.3091	0
2024-05-20 04:00:00	17.3091	17.3091	17.3091	0
2024-05-20 04:05:00	17.3091	17.3091	17.3091	0
2024-05-20 04:10:00	17.3091	17.3091	17.3091	0
2024-05-20 04:15:00	17.3091	17.3091	17.3091	0
2024-05-20 04:20:00	17.3091	17.3091	17.3091	0
2024-05-20 04:25:00	17.3024	17.30843	17.3024	0
2024-05-20 04:30:00	17.3024	17.30776	17.3024	0
2024-05-20 04:35:00	17.3024	17.30709	17.3024	0
2024-05-20 04:40:00	17.3024	17.30642	17.3024	0
2024-05-20 04:45:00	17.3024	17.30575	17.3024	0
2024-05-20 04:50:00	17.3024	17.30508	17.3024	0
2024-05-20 04:55:00	17.3024	17.30441	17.3024	0
2024-05-20 05:00:00	17.3091	17.30441	17.3091	0
2024-05-20 05:05:00	17.3024	17.30374	17.3024	0
2024-05-20 05:10:00	17.3024	17.30307	17.3024	0
2024-05-20 05:15:00	17.3091	17.30374	17.3091	0
2024-05-20 05:20:00	17.2957	17.30307	17.2957	0
2024-05-20 05:25:00	17.3024	17.30307	17.3024	0
2024-05-20 05:30:00	17.3024	17.30307	17.3024	0
2024-05-20 05:35:00	17.3024	17.30307	17.3024	0
2024-05-20 05:40:00	17.3024	17.30307	17.3024	0
2024-05-20 05:45:00	17.3024	17.30307	17.3024	0
2024-05-20 05:50:00	17.3024	17.3024	17.3024	0
2024-05-20 05:55:00	17.3024	17.3024	17.3024	0
2024-05-20 06:00:00	17.3024	17.3024	17.3024	0
2024-05-20 06:05:00	17.3091	17.3024	17.3091	0
2024-05-20 06:10:00	17.3091	17.30374	17.3091	0
2024-05-20 06:15:00	17.3024	17.30374	17.3024	0
2024-05-20 06:20:00	17.3091	17.30441	17.3091	0
2024-05-20 06:25:00	17.3091	17.30508	17.3091	0
2024-05-20 06:30:00	17.3091	17.30575	17.3091	0
2024-05-20 06:35:00	17.3091	17.30642	17.3091	0
2024-05-20 06:40:00	17.3091	17.30709	17.3091	0
2024-05-20 06:45:00	17.3091	17.30776	17.3091	0
2024-05-20 06:50:00	17.3091	17.30843	17.3091	0
2024-05-20 06:55:00	17.3158	17.3091	17.3158	0
2024-05-20 07:00:00	17.3091	17.3091	17.3091	0
2024-05-20 07:05:00	17.3091	17.30977	17.3091	0
2024-05-20 07:10:00	17.3091	17.30977	17.3091	0
2024-05-20 07:15:00	17.3091	17.30977	17.3091	0
2024-05-20 07:20:00	17.3091	17.30977	17.3091	0
2024-05-20 07:25:00	17.3091	17.30977	17.3091	0
2024-05-20 07:30:00	17.3091	17.30977	17.3091	0
2024-05-20 07:35:00	17.3158	17.31044	17.3158	0
2024-05-20 07:40:00	17.3158	17.31111	17.3158	0
2024-05-20 07:45:00	17.3091	17.31044	17.3091	0
2024-05-20 07:50:00	17.3091	17.31044	17.3091	0
2024-05-20 07:55:00	17.3091	17.31044	17.3091	0
2024-05-20 08:00:00	17.3158	17.31111	17.3158	0
2024-05-20 08:05:00	17.3158	17.31178	17.3158	0
2024-05-20 08:10:00	17.3158	17.31245	17.3158	0
2024-05-20 08:15:00	17.3158	17.31312	17.3158	0
2024-05-20 08:20:00	17.3158	17.31379	17.3158	0
2024-05-20 08:25:00	17.3225	17.31446	17.3225	0
2024-05-20 08:30:00	17.3158	17.31446	17.3158	0
2024-05-20 08:35:00	17.3158	17.31513	17.3158	0
2024-05-20 08:40:00	17.3158	17.3158	17.3158	0
2024-05-20 08:45:00	17.3158	17.31647	17.3158	0
2024-05-20 08:50:00	17.3158	17.31647	17.3158	0
2024-05-20 08:55:00	17.3225	17.31714	17.3225	0
2024-05-20 09:00:00	17.3225	17.31781	17.3225	0
2024-05-20 09:05:00	17.3158	17.31781	17.3158	0
2024-05-20 09:10:00	17.3158	17.31781	17.3158	0
2024-05-20 09:15:00	17.3225	17.31781	17.3225	0
2024-05-20 09:20:00	17.3225	17.31848	17.3225	0
2024-05-20 09:25:00	17.3225	17.31915	17.3225	0
2024-05-20 09:30:00	17.3225	17.31982	17.3225	0
2024-05-20 09:35:00	17.3225	17.32049	17.3225	0
2024-05-20 09:40:00	17.3225	17.32116	17.3225	0
2024-05-20 09:45:00	17.3225	17.32116	17.3225	0
2024-05-20 09:50:00	17.3225	17.32116	17.3225	0
2024-05-20 09:55:00	17.3225	17.32183	17.3225	0
2024-05-20 10:00:00	17.3291	17.32316	17.3291	0
2024-05-20 10:05:00	17.3225	17.32316	17.3225	0
2024-05-20 10:10:00	17.3291	17.32382	17.3291	0
2024-05-20 10:15:00	17.3225	17.32382	17.3225	0
2024-05-20 10:20:00	17.3291	17.32448	17.3291	0
2024-05-20 10:25:00	17.3291	17.32514	17.3291	0
2024-05-20 10:30:00	17.3291	17.3258	17.3291	0
2024-05-20 10:35:00	17.3225	17.3258	17.3225	0
2024-05-20 10:40:00	17.3291	17.32646	17.3291	0
2024-05-20 10:45:00	17.3358	17.32779	17.3358	0
2024-05-20 10:50:00	17.3291	17.32779	17.3291	0
2024-05-20 10:55:00	17.3291	17.32845	17.3291	0
2024-05-20 11:00:00	17.3358	17.32912	17.3358	0
2024-05-20 11:05:00	17.3291	17.32978	17.3291	0
2024-05-20 11:10:00	17.3291	17.32978	17.3291	0
2024-05-20 11:15:00	17.3291	17.32978	17.3291	0
2024-05-20 11:20:00	17.3358	17.33045	17.3358	0
2024-05-20 11:25:00	17.3291	17.33111	17.3291	0
2024-05-20 11:30:00	17.3291	17.33111	17.3291	0
2024-05-20 11:35:00	17.3291	17.33044	17.3291	0
2024-05-20 11:40:00	17.3358	17.33111	17.3358	0
2024-05-20 11:45:00	17.3358	17.33178	17.3358	0
2024-05-20 11:50:00	17.3291	17.33111	17.3291	0
2024-05-20 11:55:00	17.3358	17.33178	17.3358	0
2024-05-20 12:00:00	17.3358	17.33245	17.3358	0
2024-05-20 12:05:00	17.3425	17.33379	17.3425	0
2024-05-20 12:10:00	17.3358	17.33379	17.3358	0
2024-05-20 12:15:00	17.3358	17.33446	17.3358	0
2024-05-20 12:20:00	17.3358	17.33513	17.3358	0
2024-05-20 12:25:00	17.3358	17.3358	17.3358	0
2024-05-20 12:30:00	17.3358	17.3358	17.3358	0
2024-05-20 12:35:00	17.3358	17.3358	17.3358	0
2024-05-20 12:40:00	17.3425	17.33714	17.3425	0
2024-05-20 12:45:00	17.3358	17.33714	17.3358	0
2024-05-20 12:50:00	17.3358	17.33714	17.3358	0
2024-05-20 12:55:00	17.3358	17.33647	17.3358	0
2024-05-20 13:00:00	17.3358	17.33647	17.3358	0
2024-05-20 13:05:00	17.3358	17.33647	17.3358	0
2024-05-20 13:10:00	17.3358	17.33647	17.3358	0
2024-05-20 13:15:00	17.3358	17.33647	17.3358	0
2024-05-20 13:20:00	17.3358	17.33647	17.3358	0
2024-05-20 13:25:00	17.3358	17.33647	17.3358	0
2024-05-20 13:30:00	17.3358	17.3358	17.3358	0
2024-05-20 13:35:00	17.3358	17.3358	17.3358	0
2024-05-20 13:40:00	17.3358	17.3358	17.3358	0
2024-05-20 13:45:00	17.3358	17.3358	17.3358	0
2024-05-20 13:50:00	17.3425	17.33647	17.3425	0
2024-05-20 13:55:00	17.3425	17.33714	17.3425	0
2024-05-20 14:00:00	17.3425	17.33781	17.3425	0
2024-05-20 14:05:00	17.3425	17.33848	17.3425	0
2024-05-20 14:10:00	17.3425	17.33915	17.3425	0
2024-05-20 14:15:00	17.3425	17.33982	17.3425	0
2024-05-20 14:20:00	17.3425	17.34049	17.3425	0
2024-05-20 14:25:00	17.3425	17.34116	17.3425	0
2024-05-20 14:30:00	17.3492	17.3425	17.3492	0
2024-05-20 14:35:00	17.3425	17.34317	17.3425	0
2024-05-20 14:40:00	17.3425	17.34317	17.3425	0
2024-05-20 14:45:00	17.3425	17.34317	17.3425	0
2024-05-20 14:50:00	17.3492	17.34384	17.3492	0
2024-05-20 14:55:00	17.3492	17.34451	17.3492	0
2024-05-20 15:00:00	17.3492	17.34518	17.3492	0
2024-05-20 15:05:00	17.3492	17.34585	17.3492	0
2024-05-20 15:10:00	17.3492	17.34652	17.3492	0
2024-05-20 15:15:00	17.3492	17.34719	17.3492	0
2024-05-20 15:20:00	17.3492	17.34719	17.3492	0
2024-05-20 15:25:00	17.3492	17.34786	17.3492	0
2024-05-20 15:30:00	17.3559	17.3492	17.3559	0
2024-05-20 15:35:00	17.3492	17.34987	17.3492	0
2024-05-20 15:40:00	17.3492	17.34987	17.3492	0
2024-05-20 15:45:00	17.3492	17.34987	17.3492	0
2024-05-20 15:50:00	17.3559	17.35054	17.3559	0
2024-05-20 15:55:00	17.3559	17.35121	17.3559	0
2024-05-20 16:00:00	17.3492	17.35121	17.3492	0
2024-05-20 16:05:00	17.3492	17.35121	17.3492	0
2024-05-20 16:10:00	17.3559	17.35188	17.3559	0
2024-05-20 16:15:00	17.3492	17.35188	17.3492	0
2024-05-20 16:20:00	17.3559	17.35188	17.3559	0
2024-05-20 16:25:00	17.3492	17.35188	17.3492	0
2024-05-20 16:30:00	17.3559	17.35255	17.3559	0
2024-05-20 16:35:00	17.3559	17.35322	17.3559	0
2024-05-20 16:40:00	17.3625	17.35388	17.3625	0
2024-05-20 16:45:00	17.3559	17.35388	17.3559	0
2024-05-20 16:50:00	17.3625	17.35521	17.3625	0
2024-05-20 16:55:00	17.3559	17.35588	17.3559	0
2024-05-20 17:00:00	17.3625	17.35654	17.3625	0
2024-05-20 17:05:00	17.3625	17.35787	17.3625	0
2024-05-20 17:10:00	17.3559	17.35787	17.3559	0
2024-05-20 17:15:00	17.3559	17.35854	17.3559	0
2024-05-20 17:20:00	17.3625	17.3592	17.3625	0
2024-05-20 17:25:00	17.3625	17.35986	17.3625	0
2024-05-20 17:30:00	17.3625	17.35986	17.3625	0
2024-05-20 17:35:00	17.3559	17.35986	17.3559	0
2024-05-20 17:40:00	17.3625	17.35986	17.3625	0
2024-05-20 17:45:00	17.3625	17.36052	17.3625	0
2024-05-20 17:50:00	17.3559	17.35986	17.3559	0
2024-05-20 17:55:00	17.3625	17.35986	17.3625	0
2024-05-20 18:00:00	17.3625	17.36052	17.3625	0
2024-05-20 18:05:00	17.3625	17.36118	17.3625	0
2024-05-20 18:10:00	17.3625	17.36118	17.3625	0
2024-05-20 18:15:00	17.3625	17.36118	17.3625	0
2024-05-20 18:20:00	17.3625	17.36118	17.3625	0
2024-05-20 18:25:00	17.3625	17.36184	17.3625	0
2024-05-20 18:30:00	17.3625	17.36184	17.3625	0
2024-05-20 18:35:00	17.3625	17.36184	17.3625	0
2024-05-20 18:40:00	17.3625	17.3625	17.3625	0
2024-05-20 18:45:00	17.3625	17.3625	17.3625	0
2024-05-20 18:50:00	17.3625	17.3625	17.3625	0
2024-05-20 18:55:00	17.3559	17.36184	17.3559	0
2024-05-20 19:00:00	17.3625	17.36184	17.3625	0
2024-05-20 19:05:00	17.3625	17.36184	17.3625	0
2024-05-20 19:10:00	17.3625	17.36184	17.3625	0
2024-05-20 19:15:00	17.3625	17.36184	17.3625	0
2024-05-20 19:20:00	17.3692	17.36251	17.3692	0
2024-05-20 19:25:00	17.3692	17.36318	17.3692	0
2024-05-20 19:30:00	17.3625	17.36318	17.3625	0
2024-05-20 19:35:00	17.3759	17.36452	17.3759	0
2024-05-20 19:40:00	17.3692	17.36519	17.3692	0
2024-05-20 19:45:00	17.3692	17.36652	17.3692	0
2024-05-20 19:50:00	17.3759	17.36786	17.3759	0
2024-05-20 19:55:00	17.3692	17.36853	17.3692	0
2024-05-20 20:00:00	17.3625	17.36853	17.3625	0
2024-05-20 20:05:00	17.3625	17.36853	17.3625	0
2024-05-20 20:10:00	17.3692	17.36853	17.3692	0
2024-05-20 20:15:00	17.3692	17.36853	17.3692	0
2024-05-20 20:20:00	17.3692	17.3692	17.3692	0
2024-05-20 20:25:00	17.3692	17.36853	17.3692	0
2024-05-20 20:30:00	17.3625	17.36786	17.3625	0
2024-05-20 20:35:00	17.3692	17.36786	17.3692	0
2024-05-20 20:40:00	17.3692	17.36719	17.3692	0
2024-05-20 20:45:00	17.3759	17.36786	17.3759	0
2024-05-20 20:50:00	17.3692	17.36853	17.3692	0
2024-05-20 20:55:00	17.3759	17.36987	17.3759	0
2024-05-20 21:00:00	17.3625	17.3692	17.3625	0
2024-05-20 21:05:00	17.3692	17.3692	17.3692	0
2024-05-20 21:10:00	17.3759	17.36987	17.3759	0
2024-05-20 21:15:00	17.3692	17.36987	17.3692	0
2024-05-20 21:20:00	17.3692	17.37054	17.3692	0
2024-05-20 21:25:00	17.3692	17.37054	17.3692	0
2024-05-20 21:30:00	17.3692	17.37054	17.3692	0
2024-05-20 21:35:00	17.3692	17.36987	17.3692	0
2024-05-20 21:40:00	17.3692	17.36987	17.3692	0
2024-05-20 21:45:00	17.3692	17.3692	17.3692	0
2024-05-20 21:50:00	17.3692	17.36987	17.3692	0
2024-05-20 21:55:00	17.3692	17.36987	17.3692	0
2024-05-20 22:00:00	17.3692	17.3692	17.3692	0
2024-05-20 22:05:00	17.3692	17.3692	17.3692	0
2024-05-20 22:10:00	17.3692	17.3692	17.3692	0
2024-05-20 22:15:00	17.3692	17.3692	17.3692	0
2024-05-20 22:20:00	17.3759	17.36987	17.3759	0
2024-05-20 22:25:00	17.3692	17.36987	17.3692	0
2024-05-20 22:30:00	17.3692	17.36987	17.3692	0
2024-05-20 22:35:00	17.3692	17.36987	17.3692	0
2024-05-20 22:40:00	17.3759	17.37054	17.3759	0
2024-05-20 22:45:00	17.3759	17.37121	17.3759	0
2024-05-20 22:50:00	17.3759	17.37188	17.3759	0
2024-05-20 22:55:00	17.3759	17.37255	17.3759	0
2024-05-20 23:00:00	17.3692	17.37255	17.3692	0
2024-05-20 23:05:00	17.3692	17.37255	17.3692	0
2024-05-20 23:10:00	17.3692	17.37188	17.3692	0
2024-05-20 23:15:00	17.3625	17.37121	17.3625	0
2024-05-20 23:20:00	17.3692	17.37121	17.3692	0
2024-05-20 23:25:00	17.3692	17.37121	17.3692	0
2024-05-20 23:30:00	17.3692	17.37054	17.3692	0
2024-05-20 23:35:00	17.3692	17.36987	17.3692	0
2024-05-20 23:40:00	17.3692	17.3692	17.3692	0
2024-05-20 23:45:00	17.3692	17.36853	17.3692	0
2024-05-20 23:50:00	17.3692	17.36853	17.3692	0
2024-05-20 23:55:00	17.3692	17.36853	17.3692	0
2024-05-21 00:00:00	17.3692	17.36853	17.3692	0
2024-05-21 00:05:00	17.3692	17.3692	17.3692	0
2024-05-21 00:10:00	17.3692	17.3692	17.3692	0
2024-05-21 00:15:00	17.3692	17.3692	17.3692	0
2024-05-21 00:20:00	17.3625	17.36853	17.3625	0
2024-05-21 00:25:00	17.3692	17.36853	17.3692	0
2024-05-21 00:30:00	17.3692	17.36853	17.3692	0
2024-05-21 00:35:00	17.3625	17.36786	17.3625	0
2024-05-21 00:40:00	17.3692	17.36786	17.3692	0
2024-05-21 00:45:00	17.3625	17.36719	17.3625	0
2024-05-21 00:50:00	17.3692	17.36719	17.3692	0
2024-05-21 00:55:00	17.3625	17.36652	17.3625	0
2024-05-21 01:00:00	17.3625	17.36585	17.3625	0
2024-05-21 01:05:00	17.3625	17.36518	17.3625	0
2024-05-21 01:10:00	17.3625	17.36518	17.3625	0
2024-05-21 01:15:00	17.3692	17.36518	17.3692	0
2024-05-21 01:20:00	17.3625	17.36451	17.3625	0
2024-05-21 01:25:00	17.3625	17.36451	17.3625	0
2024-05-21 01:30:00	17.3625	17.36384	17.3625	0
2024-05-21 01:35:00	17.3625	17.36384	17.3625	0
2024-05-21 01:40:00	17.3625	17.36317	17.3625	0
2024-05-21 01:45:00	17.3625	17.36317	17.3625	0
2024-05-21 01:50:00	17.3625	17.36317	17.3625	0
2024-05-21 01:55:00	17.3625	17.36317	17.3625	0
2024-05-21 02:00:00	17.3625	17.36317	17.3625	0
2024-05-21 02:05:00	17.3625	17.3625	17.3625	0
2024-05-21 02:10:00	17.3692	17.36317	17.3692	0
2024-05-21 02:15:00	17.3625	17.36317	17.3625	0
2024-05-21 02:20:00	17.3625	17.36317	17.3625	0
2024-05-21 02:25:00	17.3625	17.36317	17.3625	0
2024-05-21 02:30:00	17.3625	17.36317	17.3625	0
2024-05-21 02:35:00	17.3559	17.36251	17.3559	0
2024-05-21 02:40:00	17.3559	17.36185	17.3559	0
2024-05-21 02:45:00	17.3625	17.36185	17.3625	0
2024-05-21 02:50:00	17.3625	17.36185	17.3625	0
2024-05-21 02:55:00	17.3625	17.36185	17.3625	0
2024-05-21 03:00:00	17.3625	17.36118	17.3625	0
2024-05-21 03:05:00	17.3559	17.36052	17.3559	0
2024-05-21 03:10:00	17.3559	17.35986	17.3559	0
2024-05-21 03:15:00	17.3625	17.35986	17.3625	0
2024-05-21 03:20:00	17.3559	17.3592	17.3559	0
2024-05-21 03:25:00	17.3559	17.3592	17.3559	0
2024-05-21 03:30:00	17.3559	17.3592	17.3559	0
2024-05-21 03:35:00	17.3559	17.35854	17.3559	0
2024-05-21 03:40:00	17.3625	17.35854	17.3625	0
2024-05-21 03:45:00	17.3559	17.35788	17.3559	0
2024-05-21 03:50:00	17.3559	17.35722	17.3559	0
2024-05-21 03:55:00	17.3559	17.35722	17.3559	0
2024-05-21 04:00:00	17.3559	17.35722	17.3559	0
2024-05-21 04:05:00	17.3559	17.35656	17.3559	0
2024-05-21 04:10:00	17.3559	17.35656	17.3559	0
2024-05-21 04:15:00	17.3559	17.35656	17.3559	0
2024-05-21 04:20:00	17.3559	17.35656	17.3559	0
2024-05-21 04:25:00	17.3559	17.35656	17.3559	0
2024-05-21 04:30:00	17.3625	17.35656	17.3625	0
2024-05-21 04:35:00	17.3559	17.35656	17.3559	0
2024-05-21 04:40:00	17.3559	17.35656	17.3559	0
2024-05-21 04:45:00	17.3559	17.35656	17.3559	0
2024-05-21 04:50:00	17.3559	17.35656	17.3559	0
2024-05-21 04:55:00	17.3559	17.35656	17.3559	0
2024-05-21 05:00:00	17.3492	17.35589	17.3492	0
2024-05-21 05:05:00	17.3559	17.35589	17.3559	0
2024-05-21 05:10:00	17.3625	17.35655	17.3625	0
2024-05-21 05:15:00	17.3492	17.35588	17.3492	0
2024-05-21 05:20:00	17.3559	17.35522	17.3559	0
2024-05-21 05:25:00	17.3559	17.35522	17.3559	0
2024-05-21 05:30:00	17.3559	17.35522	17.3559	0
2024-05-21 05:35:00	17.3559	17.35522	17.3559	0
2024-05-21 05:40:00	17.3559	17.35522	17.3559	0
2024-05-21 05:45:00	17.3559	17.35522	17.3559	0
2024-05-21 05:50:00	17.3559	17.35589	17.3559	0
2024-05-21 05:55:00	17.3559	17.35589	17.3559	0
2024-05-21 06:00:00	17.3559	17.35523	17.3559	0
2024-05-21 06:05:00	17.3625	17.35656	17.3625	0
2024-05-21 06:10:00	17.3559	17.35656	17.3559	0
2024-05-21 06:15:00	17.3559	17.35656	17.3559	0
2024-05-21 06:20:00	17.3625	17.35722	17.3625	0
2024-05-21 06:25:00	17.3559	17.35722	17.3559	0
2024-05-21 06:30:00	17.3625	17.35788	17.3625	0
2024-05-21 06:35:00	17.3559	17.35788	17.3559	0
2024-05-21 06:40:00	17.3559	17.35788	17.3559	0
2024-05-21 06:45:00	17.3625	17.35854	17.3625	0
2024-05-21 06:50:00	17.3625	17.3592	17.3625	0
2024-05-21 06:55:00	17.3692	17.35987	17.3692	0
2024-05-21 07:00:00	17.3625	17.36053	17.3625	0
2024-05-21 07:05:00	17.3625	17.36119	17.3625	0
2024-05-21 07:10:00	17.3625	17.36119	17.3625	0
2024-05-21 07:15:00	17.3692	17.36252	17.3692	0
2024-05-21 07:20:00	17.3692	17.36319	17.3692	0
2024-05-21 07:25:00	17.3625	17.36385	17.3625	0
2024-05-21 07:30:00	17.3625	17.36451	17.3625	0
2024-05-21 07:35:00	17.3692	17.36518	17.3692	0
2024-05-21 07:40:00	17.3692	17.36585	17.3692	0
2024-05-21 07:45:00	17.3692	17.36585	17.3692	0
2024-05-21 07:50:00	17.3759	17.36719	17.3759	0
2024-05-21 07:55:00	17.3692	17.36786	17.3692	0
2024-05-21 08:00:00	17.3759	17.3692	17.3759	0
2024-05-21 08:05:00	17.3759	17.36987	17.3759	0
2024-05-21 08:10:00	17.3759	17.37054	17.3759	0
2024-05-21 08:15:00	17.3692	17.37121	17.3692	0
2024-05-21 08:20:00	17.3759	17.37255	17.3759	0
2024-05-21 08:25:00	17.3759	17.37322	17.3759	0
2024-05-21 08:30:00	17.3759	17.37389	17.3759	0
2024-05-21 08:35:00	17.3759	17.37456	17.3759	0
2024-05-21 08:40:00	17.3759	17.37456	17.3759	0
2024-05-21 08:45:00	17.3759	17.37523	17.3759	0
2024-05-21 08:50:00	17.3759	17.37523	17.3759	0
2024-05-21 08:55:00	17.3759	17.37523	17.3759	0
2024-05-21 09:00:00	17.3826	17.3759	17.3826	0
2024-05-21 09:05:00	17.3826	17.37724	17.3826	0
2024-05-21 09:10:00	17.3893	17.37858	17.3893	0
2024-05-21 09:15:00	17.3893	17.37992	17.3893	0
2024-05-21 09:20:00	17.3893	17.38126	17.3893	0
2024-05-21 09:25:00	17.3893	17.3826	17.3893	0
2024-05-21 09:30:00	17.3893	17.38394	17.3893	0
2024-05-21 09:35:00	17.3893	17.38528	17.3893	0
2024-05-21 09:40:00	17.3893	17.38662	17.3893	0
2024-05-21 09:45:00	17.3893	17.38796	17.3893	0
2024-05-21 09:50:00	17.3893	17.38863	17.3893	0
2024-05-21 09:55:00	17.3893	17.3893	17.3893	0
2024-05-21 10:00:00	17.3959	17.38996	17.3959	0
2024-05-21 10:05:00	17.3959	17.39062	17.3959	0
2024-05-21 10:10:00	17.3893	17.39062	17.3893	0
2024-05-21 10:15:00	17.3893	17.39062	17.3893	0
2024-05-21 10:20:00	17.3893	17.39062	17.3893	0
2024-05-21 10:25:00	17.3959	17.39128	17.3959	0
2024-05-21 10:30:00	17.3893	17.39128	17.3893	0
2024-05-21 10:35:00	17.3893	17.39128	17.3893	0
2024-05-21 10:40:00	17.3893	17.39128	17.3893	0
2024-05-21 10:45:00	17.3959	17.39194	17.3959	0
2024-05-21 10:50:00	17.3959	17.39194	17.3959	0
2024-05-21 10:55:00	17.3959	17.39194	17.3959	0
2024-05-21 11:00:00	17.3959	17.3926	17.3959	0
2024-05-21 11:05:00	17.3893	17.3926	17.3893	0
2024-05-21 11:10:00	17.3959	17.39326	17.3959	0
2024-05-21 11:15:00	17.4026	17.39393	17.4026	0
2024-05-21 11:20:00	17.4026	17.39526	17.4026	0
2024-05-21 11:25:00	17.3959	17.39592	17.3959	0
2024-05-21 11:30:00	17.4026	17.39725	17.4026	0
2024-05-21 11:35:00	17.3959	17.39725	17.3959	0
2024-05-21 11:40:00	17.3959	17.39725	17.3959	0
2024-05-21 11:45:00	17.3959	17.39725	17.3959	0
2024-05-21 11:50:00	17.4026	17.39792	17.4026	0
2024-05-21 11:55:00	17.4026	17.39925	17.4026	0
2024-05-21 12:00:00	17.4026	17.39992	17.4026	0
2024-05-21 12:05:00	17.4026	17.39992	17.4026	0
2024-05-21 12:10:00	17.4026	17.39992	17.4026	0
2024-05-21 12:15:00	17.4026	17.40059	17.4026	0
2024-05-21 12:20:00	17.4026	17.40059	17.4026	0
2024-05-21 12:25:00	17.4026	17.40126	17.4026	0
2024-05-21 12:30:00	17.4026	17.40193	17.4026	0
2024-05-21 12:35:00	17.4026	17.4026	17.4026	0
2024-05-21 12:40:00	17.4026	17.4026	17.4026	0
2024-05-21 12:45:00	17.4026	17.4026	17.4026	0
2024-05-21 12:50:00	17.4026	17.4026	17.4026	0
2024-05-21 12:55:00	17.4026	17.4026	17.4026	0
2024-05-21 13:00:00	17.4093	17.40327	17.4093	0
2024-05-21 13:05:00	17.4026	17.40327	17.4026	0
2024-05-21 13:10:00	17.4026	17.40327	17.4026	0
2024-05-21 13:15:00	17.4026	17.40327	17.4026	0
2024-05-21 13:20:00	17.4093	17.40394	17.4093	0
2024-05-21 13:25:00	17.4026	17.40394	17.4026	0
2024-05-21 13:30:00	17.4026	17.40394	17.4026	0
2024-05-21 13:35:00	17.4026	17.40394	17.4026	0
2024-05-21 13:40:00	17.4026	17.40394	17.4026	0
2024-05-21 13:45:00	17.4026	17.40394	17.4026	0
2024-05-21 13:50:00	17.4093	17.40394	17.4093	0
2024-05-21 13:55:00	17.4093	17.40461	17.4093	0
2024-05-21 14:00:00	17.4093	17.40528	17.4093	0
2024-05-21 14:05:00	17.4093	17.40595	17.4093	0
2024-05-21 14:10:00	17.4093	17.40595	17.4093	0
2024-05-21 14:15:00	17.4026	17.40595	17.4026	0
2024-05-21 14:20:00	17.4093	17.40662	17.4093	0
2024-05-21 14:25:00	17.4093	17.40729	17.4093	0
2024-05-21 14:30:00	17.416	17.40863	17.416	0
2024-05-21 14:35:00	17.416	17.40997	17.416	0
2024-05-21 14:40:00	17.416	17.41064	17.416	0
2024-05-21 14:45:00	17.4093	17.41064	17.4093	0
2024-05-21 14:50:00	17.4093	17.41064	17.4093	0
2024-05-21 14:55:00	17.4093	17.41064	17.4093	0
2024-05-21 15:00:00	17.4093	17.41064	17.4093	0
2024-05-21 15:05:00	17.416	17.41198	17.416	0
2024-05-21 15:10:00	17.416	17.41265	17.416	0
2024-05-21 15:15:00	17.4093	17.41265	17.4093	0
2024-05-21 15:20:00	17.4093	17.41198	17.4093	0
2024-05-21 15:25:00	17.416	17.41198	17.416	0
2024-05-21 15:30:00	17.4093	17.41131	17.4093	0
2024-05-21 15:35:00	17.416	17.41198	17.416	0
2024-05-21 15:40:00	17.416	17.41265	17.416	0
2024-05-21 15:45:00	17.4093	17.41265	17.4093	0
2024-05-21 15:50:00	17.4093	17.41265	17.4093	0
2024-05-21 15:55:00	17.4093	17.41198	17.4093	0
2024-05-21 16:00:00	17.416	17.41198	17.416	0
2024-05-21 16:05:00	17.4093	17.41198	17.4093	0
2024-05-21 16:10:00	17.416	17.41265	17.416	0
2024-05-21 16:15:00	17.4093	17.41198	17.4093	0
2024-05-21 16:20:00	17.416	17.41265	17.416	0
2024-05-21 16:25:00	17.416	17.41265	17.416	0
2024-05-21 16:30:00	17.416	17.41265	17.416	0
2024-05-21 16:35:00	17.416	17.41332	17.416	0
2024-05-21 16:40:00	17.416	17.41399	17.416	0
2024-05-21 16:45:00	17.4227	17.41533	17.4227	0
2024-05-21 16:50:00	17.416	17.41533	17.416	0
2024-05-21 16:55:00	17.4294	17.41734	17.4294	0
2024-05-21 17:00:00	17.416	17.41734	17.416	0
2024-05-21 17:05:00	17.416	17.41801	17.416	0
2024-05-21 17:10:00	17.416	17.41801	17.416	0
2024-05-21 17:15:00	17.4227	17.41868	17.4227	0
2024-05-21 17:20:00	17.416	17.41868	17.416	0
2024-05-21 17:25:00	17.4227	17.41935	17.4227	0
2024-05-21 17:30:00	17.4294	17.42069	17.4294	0
2024-05-21 17:35:00	17.4227	17.42069	17.4227	0
2024-05-21 17:40:00	17.4227	17.42136	17.4227	0
2024-05-21 17:45:00	17.4227	17.42069	17.4227	0
2024-05-21 17:50:00	17.4227	17.42136	17.4227	0
2024-05-21 17:55:00	17.416	17.42136	17.416	0
2024-05-21 18:00:00	17.4227	17.42203	17.4227	0
2024-05-21 18:05:00	17.4227	17.42203	17.4227	0
2024-05-21 18:10:00	17.4227	17.4227	17.4227	0
2024-05-21 18:15:00	17.4294	17.42337	17.4294	0
2024-05-21 18:20:00	17.4227	17.4227	17.4227	0
2024-05-21 18:25:00	17.4294	17.42337	17.4294	0
2024-05-21 18:30:00	17.4294	17.42404	17.4294	0
2024-05-21 18:35:00	17.4227	17.42404	17.4227	0
2024-05-21 18:40:00	17.4294	17.42471	17.4294	0
2024-05-21 18:45:00	17.4294	17.42605	17.4294	0
2024-05-21 18:50:00	17.4294	17.42672	17.4294	0
2024-05-21 18:55:00	17.4294	17.42739	17.4294	0
2024-05-21 19:00:00	17.4294	17.42806	17.4294	0
2024-05-21 19:05:00	17.4294	17.42806	17.4294	0
2024-05-21 19:10:00	17.4227	17.42806	17.4227	0
2024-05-21 19:15:00	17.4227	17.42739	17.4227	0
2024-05-21 19:20:00	17.4294	17.42739	17.4294	0
2024-05-21 19:25:00	17.4227	17.42739	17.4227	0
2024-05-21 19:30:00	17.4294	17.42739	17.4294	0
2024-05-21 19:35:00	17.4294	17.42739	17.4294	0
2024-05-21 19:40:00	17.4294	17.42739	17.4294	0
2024-05-21 19:45:00	17.4294	17.42739	17.4294	0
2024-05-21 19:50:00	17.4294	17.42739	17.4294	0
2024-05-21 19:55:00	17.4227	17.42672	17.4227	0
2024-05-21 20:00:00	17.4294	17.42739	17.4294	0
2024-05-21 20:05:00	17.4294	17.42806	17.4294	0
2024-05-21 20:10:00	17.4227	17.42739	17.4227	0
2024-05-21 20:15:00	17.4294	17.42806	17.4294	0
2024-05-21 20:20:00	17.4294	17.42806	17.4294	0
2024-05-21 20:25:00	17.4294	17.42806	17.4294	0
2024-05-21 20:30:00	17.4294	17.42806	17.4294	0
2024-05-21 20:35:00	17.4227	17.42739	17.4227	0
2024-05-21 20:40:00	17.4227	17.42672	17.4227	0
2024-05-21 20:45:00	17.4227	17.42672	17.4227	0
2024-05-21 20:50:00	17.4227	17.42605	17.4227	0
2024-05-21 20:55:00	17.4227	17.42538	17.4227	0
2024-05-21 21:00:00	17.4294	17.42605	17.4294	0
2024-05-21 21:05:00	17.4294	17.42605	17.4294	0
2024-05-21 21:10:00	17.4294	17.42605	17.4294	0
2024-05-21 21:15:00	17.4294	17.42605	17.4294	0
2024-05-21 21:20:00	17.4294	17.42605	17.4294	0
2024-05-21 21:25:00	17.4294	17.42672	17.4294	0
2024-05-21 21:30:00	17.4294	17.42739	17.4294	0
2024-05-21 21:35:00	17.4294	17.42806	17.4294	0
2024-05-21 21:40:00	17.4294	17.42873	17.4294	0
2024-05-21 21:45:00	17.4294	17.4294	17.4294	0
2024-05-21 21:50:00	17.4294	17.4294	17.4294	0
2024-05-21 21:55:00	17.4227	17.42873	17.4227	0
2024-05-21 22:00:00	17.4227	17.42806	17.4227	0
2024-05-21 22:05:00	17.4227	17.42739	17.4227	0
2024-05-21 22:10:00	17.4227	17.42672	17.4227	0
2024-05-21 22:15:00	17.4294	17.42672	17.4294	0
2024-05-21 22:20:00	17.4227	17.42605	17.4227	0
2024-05-21 22:25:00	17.4227	17.42538	17.4227	0
2024-05-21 22:30:00	17.4294	17.42538	17.4294	0
2024-05-21 22:35:00	17.4294	17.42538	17.4294	0
2024-05-21 22:40:00	17.4227	17.42471	17.4227	0
2024-05-21 22:45:00	17.4294	17.42538	17.4294	0
2024-05-21 22:50:00	17.4294	17.42605	17.4294	0
2024-05-21 22:55:00	17.4294	17.42672	17.4294	0
2024-05-21 23:00:00	17.4294	17.42739	17.4294	0
2024-05-21 23:05:00	17.4294	17.42739	17.4294	0
2024-05-21 23:10:00	17.4294	17.42806	17.4294	0
2024-05-21 23:15:00	17.4294	17.42873	17.4294	0
2024-05-21 23:20:00	17.4294	17.42873	17.4294	0
2024-05-21 23:25:00	17.4294	17.42873	17.4294	0
2024-05-21 23:30:00	17.4294	17.4294	17.4294	0
2024-05-21 23:35:00	17.4294	17.4294	17.4294	0
2024-05-21 23:40:00	17.4294	17.4294	17.4294	0
2024-05-21 23:45:00	17.4294	17.4294	17.4294	0
2024-05-21 23:50:00	17.4294	17.4294	17.4294	0
2024-05-21 23:55:00	17.4294	17.4294	17.4294	0
2024-05-22 00:00:00	17.4294	17.4294	17.4294	0
2024-05-22 00:05:00	17.4294	17.4294	17.4294	0
2024-05-22 00:10:00	17.4294	17.4294	17.4294	0
2024-05-22 00:15:00	17.4294	17.4294	17.4294	0
2024-05-22 00:20:00	17.4294	17.4294	17.4294	0
2024-05-22 00:25:00	17.4294	17.4294	17.4294	0
2024-05-22 00:30:00	17.4227	17.42873	17.4227	0
2024-05-22 00:35:00	17.4294	17.42873	17.4294	0
2024-05-22 00:40:00	17.4294	17.42873	17.4294	0
2024-05-22 00:45:00	17.4294	17.42873	17.4294	0
2024-05-22 00:50:00	17.4294	17.42873	17.4294	0
2024-05-22 00:55:00	17.4294	17.42873	17.4294	0
2024-05-22 01:00:00	17.4227	17.42806	17.4227	0
2024-05-22 01:05:00	17.4294	17.42806	17.4294	0
2024-05-22 01:10:00	17.4294	17.42806	17.4294	0
2024-05-22 01:15:00	17.4294	17.42806	17.4294	0
2024-05-22 01:20:00	17.4294	17.42873	17.4294	0
2024-05-22 01:25:00	17.4294	17.42873	17.4294	0
2024-05-22 01:30:00	17.4294	17.42873	17.4294	0
2024-05-22 01:35:00	17.4227	17.42806	17.4227	0
2024-05-22 01:40:00	17.4294	17.42806	17.4294	0
2024-05-22 01:45:00	17.4227	17.42739	17.4227	0
2024-05-22 01:50:00	17.4294	17.42806	17.4294	0
2024-05-22 01:55:00	17.4294	17.42806	17.4294	0
2024-05-22 02:00:00	17.4227	17.42739	17.4227	0
2024-05-22 02:05:00	17.4227	17.42672	17.4227	0
2024-05-22 02:10:00	17.4294	17.42672	17.4294	0
2024-05-22 02:15:00	17.4294	17.42672	17.4294	0
2024-05-22 02:20:00	17.4294	17.42672	17.4294	0
2024-05-22 02:25:00	17.4294	17.42739	17.4294	0
2024-05-22 02:30:00	17.4294	17.42739	17.4294	0
2024-05-22 02:35:00	17.4294	17.42806	17.4294	0
2024-05-22 02:40:00	17.4227	17.42739	17.4227	0
2024-05-22 02:45:00	17.4294	17.42739	17.4294	0
2024-05-22 02:50:00	17.4294	17.42806	17.4294	0
2024-05-22 02:55:00	17.4294	17.42873	17.4294	0
2024-05-22 03:00:00	17.4294	17.42873	17.4294	0
2024-05-22 03:05:00	17.4294	17.42873	17.4294	0
2024-05-22 03:10:00	17.4294	17.42873	17.4294	0
2024-05-22 03:15:00	17.4294	17.42873	17.4294	0
2024-05-22 03:20:00	17.4294	17.42873	17.4294	0
2024-05-22 03:25:00	17.4294	17.42873	17.4294	0
2024-05-22 03:30:00	17.4294	17.4294	17.4294	0
2024-05-22 03:35:00	17.4294	17.4294	17.4294	0
2024-05-22 03:40:00	17.4294	17.4294	17.4294	0
2024-05-22 03:45:00	17.4294	17.4294	17.4294	0
2024-05-22 03:50:00	17.4294	17.4294	17.4294	0
2024-05-22 03:55:00	17.4294	17.4294	17.4294	0
2024-05-22 04:00:00	17.4294	17.4294	17.4294	0
2024-05-22 04:05:00	17.4294	17.4294	17.4294	0
2024-05-22 04:10:00	17.4294	17.4294	17.4294	0
2024-05-22 04:15:00	17.4294	17.4294	17.4294	0
2024-05-22 04:20:00	17.4294	17.4294	17.4294	0
2024-05-22 04:25:00	17.4294	17.4294	17.4294	0
2024-05-22 04:30:00	17.4294	17.4294	17.4294	0
2024-05-22 04:35:00	17.4294	17.4294	17.4294	0
2024-05-22 04:40:00	17.4294	17.4294	17.4294	0
2024-05-22 04:45:00	17.4294	17.4294	17.4294	0
2024-05-22 04:50:00	17.4294	17.4294	17.4294	0
2024-05-22 04:55:00	17.4294	17.4294	17.4294	0
2024-05-22 05:00:00	17.436	17.43006	17.436	0
2024-05-22 05:05:00	17.436	17.43072	17.436	0
2024-05-22 05:10:00	17.4294	17.43072	17.4294	0
2024-05-22 05:15:00	17.4294	17.43072	17.4294	0
2024-05-22 05:20:00	17.4294	17.43072	17.4294	0
2024-05-22 05:25:00	17.436	17.43138	17.436	0
2024-05-22 05:30:00	17.4294	17.43138	17.4294	0
2024-05-22 05:35:00	17.4294	17.43138	17.4294	0
2024-05-22 05:40:00	17.4294	17.43138	17.4294	0
2024-05-22 05:45:00	17.4294	17.43138	17.4294	0
2024-05-22 05:50:00	17.4294	17.43072	17.4294	0
2024-05-22 05:55:00	17.436	17.43072	17.436	0
2024-05-22 06:00:00	17.4294	17.43072	17.4294	0
2024-05-22 06:05:00	17.4294	17.43072	17.4294	0
2024-05-22 06:10:00	17.4294	17.43072	17.4294	0
2024-05-22 06:15:00	17.436	17.43072	17.436	0
2024-05-22 06:20:00	17.4294	17.43072	17.4294	0
2024-05-22 06:25:00	17.436	17.43138	17.436	0
2024-05-22 06:30:00	17.436	17.43204	17.436	0
2024-05-22 06:35:00	17.4427	17.43337	17.4427	0
2024-05-22 06:40:00	17.436	17.43403	17.436	0
2024-05-22 06:45:00	17.436	17.43403	17.436	0
2024-05-22 06:50:00	17.4294	17.43403	17.4294	0
2024-05-22 06:55:00	17.436	17.43469	17.436	0
2024-05-22 07:00:00	17.436	17.43535	17.436	0
2024-05-22 07:05:00	17.436	17.43535	17.436	0
2024-05-22 07:10:00	17.436	17.43601	17.436	0
2024-05-22 07:15:00	17.4427	17.43668	17.4427	0
2024-05-22 07:20:00	17.4427	17.43735	17.4427	0
2024-05-22 07:25:00	17.436	17.43668	17.436	0
2024-05-22 07:30:00	17.436	17.43668	17.436	0
2024-05-22 07:35:00	17.436	17.43668	17.436	0
2024-05-22 07:40:00	17.436	17.43734	17.436	0
2024-05-22 07:45:00	17.4427	17.43801	17.4427	0
2024-05-22 07:50:00	17.4427	17.43868	17.4427	0
2024-05-22 07:55:00	17.4427	17.43935	17.4427	0
2024-05-22 08:00:00	17.4427	17.44002	17.4427	0
2024-05-22 08:05:00	17.4427	17.44002	17.4427	0
2024-05-22 08:10:00	17.4427	17.44002	17.4427	0
2024-05-22 08:15:00	17.4427	17.44069	17.4427	0
2024-05-22 08:20:00	17.4427	17.44136	17.4427	0
2024-05-22 08:25:00	17.4427	17.44203	17.4427	0
2024-05-22 08:30:00	17.4427	17.4427	17.4427	0
2024-05-22 08:35:00	17.4427	17.4427	17.4427	0
2024-05-22 08:40:00	17.4427	17.4427	17.4427	0
2024-05-22 08:45:00	17.4427	17.4427	17.4427	0
2024-05-22 08:50:00	17.4427	17.4427	17.4427	0
2024-05-22 08:55:00	17.4427	17.4427	17.4427	0
2024-05-22 09:00:00	17.4494	17.44337	17.4494	0
2024-05-22 09:05:00	17.4427	17.44337	17.4427	0
2024-05-22 09:10:00	17.4427	17.44337	17.4427	0
2024-05-22 09:15:00	17.4494	17.44404	17.4494	0
2024-05-22 09:20:00	17.4427	17.44404	17.4427	0
2024-05-22 09:25:00	17.4561	17.44538	17.4561	0
2024-05-22 09:30:00	17.4427	17.44538	17.4427	0
2024-05-22 09:35:00	17.4494	17.44605	17.4494	0
2024-05-22 09:40:00	17.4561	17.44739	17.4561	0
2024-05-22 09:45:00	17.4494	17.44806	17.4494	0
2024-05-22 09:50:00	17.4494	17.44806	17.4494	0
2024-05-22 09:55:00	17.4494	17.44873	17.4494	0
2024-05-22 10:00:00	17.4494	17.4494	17.4494	0
2024-05-22 10:05:00	17.4494	17.4494	17.4494	0
2024-05-22 10:10:00	17.4494	17.45007	17.4494	0
2024-05-22 10:15:00	17.4494	17.4494	17.4494	0
2024-05-22 10:20:00	17.4494	17.45007	17.4494	0
2024-05-22 10:25:00	17.4561	17.45074	17.4561	0
2024-05-22 10:30:00	17.4561	17.45074	17.4561	0
2024-05-22 10:35:00	17.4494	17.45074	17.4494	0
2024-05-22 10:40:00	17.4561	17.45141	17.4561	0
2024-05-22 10:45:00	17.4494	17.45141	17.4494	0
2024-05-22 10:50:00	17.4561	17.45208	17.4561	0
2024-05-22 10:55:00	17.4561	17.45275	17.4561	0
2024-05-22 11:00:00	17.4561	17.45342	17.4561	0
2024-05-22 11:05:00	17.4494	17.45342	17.4494	0
2024-05-22 11:10:00	17.4561	17.45409	17.4561	0
2024-05-22 11:15:00	17.4561	17.45409	17.4561	0
2024-05-22 11:20:00	17.4561	17.45409	17.4561	0
2024-05-22 11:25:00	17.4561	17.45476	17.4561	0
2024-05-22 11:30:00	17.4561	17.45476	17.4561	0
2024-05-22 11:35:00	17.4561	17.45543	17.4561	0
2024-05-22 11:40:00	17.4561	17.45543	17.4561	0
2024-05-22 11:45:00	17.4561	17.45543	17.4561	0
2024-05-22 11:50:00	17.4561	17.45543	17.4561	0
2024-05-22 11:55:00	17.4561	17.4561	17.4561	0
2024-05-22 12:00:00	17.4627	17.45676	17.4627	0
2024-05-22 12:05:00	17.4561	17.45676	17.4561	0
2024-05-22 12:10:00	17.4561	17.45676	17.4561	0
2024-05-22 12:15:00	17.4561	17.45676	17.4561	0
2024-05-22 12:20:00	17.4561	17.45676	17.4561	0
2024-05-22 12:25:00	17.4561	17.45676	17.4561	0
2024-05-22 12:30:00	17.4561	17.45676	17.4561	0
2024-05-22 12:35:00	17.4561	17.45676	17.4561	0
2024-05-22 12:40:00	17.4561	17.45676	17.4561	0
2024-05-22 12:45:00	17.4561	17.45676	17.4561	0
2024-05-22 12:50:00	17.4561	17.4561	17.4561	0
2024-05-22 12:55:00	17.4561	17.4561	17.4561	0
2024-05-22 13:00:00	17.4561	17.4561	17.4561	0
2024-05-22 13:05:00	17.4561	17.4561	17.4561	0
2024-05-22 13:10:00	17.4561	17.4561	17.4561	0
2024-05-22 13:15:00	17.4561	17.4561	17.4561	0
2024-05-22 13:20:00	17.4561	17.4561	17.4561	0
2024-05-22 13:25:00	17.4561	17.4561	17.4561	0
2024-05-22 13:30:00	17.4561	17.4561	17.4561	0
2024-05-22 13:35:00	17.4561	17.4561	17.4561	0
2024-05-22 13:40:00	17.4627	17.45676	17.4627	0
2024-05-22 13:45:00	17.4694	17.45809	17.4694	0
2024-05-22 13:50:00	17.4627	17.45875	17.4627	0
2024-05-22 13:55:00	17.4694	17.46008	17.4694	0
2024-05-22 14:00:00	17.4561	17.46008	17.4561	0
2024-05-22 14:05:00	17.4627	17.46074	17.4627	0
2024-05-22 14:10:00	17.4627	17.4614	17.4627	0
2024-05-22 14:15:00	17.4694	17.46273	17.4694	0
2024-05-22 14:20:00	17.4627	17.46339	17.4627	0
2024-05-22 14:25:00	17.4627	17.46405	17.4627	0
2024-05-22 14:30:00	17.4694	17.46472	17.4694	0
2024-05-22 14:35:00	17.4627	17.46405	17.4627	0
2024-05-22 14:40:00	17.4694	17.46472	17.4694	0
2024-05-22 14:45:00	17.4627	17.46405	17.4627	0
2024-05-22 14:50:00	17.4627	17.46471	17.4627	0
2024-05-22 14:55:00	17.4627	17.46471	17.4627	0
2024-05-22 15:00:00	17.4627	17.46471	17.4627	0
2024-05-22 15:05:00	17.4627	17.46404	17.4627	0
2024-05-22 15:10:00	17.4627	17.46404	17.4627	0
2024-05-22 15:15:00	17.4627	17.46404	17.4627	0
2024-05-22 15:20:00	17.4694	17.46404	17.4694	0
2024-05-22 15:25:00	17.4561	17.46338	17.4561	0
2024-05-22 15:30:00	17.4694	17.46338	17.4694	0
2024-05-22 15:35:00	17.4694	17.46405	17.4694	0
2024-05-22 15:40:00	17.4694	17.46472	17.4694	0
2024-05-22 15:45:00	17.4694	17.46539	17.4694	0
2024-05-22 15:50:00	17.4694	17.46606	17.4694	0
2024-05-22 15:55:00	17.4694	17.46673	17.4694	0
2024-05-22 16:00:00	17.4694	17.4674	17.4694	0
2024-05-22 16:05:00	17.4694	17.46807	17.4694	0
2024-05-22 16:10:00	17.4694	17.46807	17.4694	0
2024-05-22 16:15:00	17.4694	17.4694	17.4694	0
2024-05-22 16:20:00	17.4761	17.47007	17.4761	0
2024-05-22 16:25:00	17.4694	17.47007	17.4694	0
2024-05-22 16:30:00	17.4694	17.47007	17.4694	0
2024-05-22 16:35:00	17.4694	17.47007	17.4694	0
2024-05-22 16:40:00	17.4694	17.47007	17.4694	0
2024-05-22 16:45:00	17.4694	17.47007	17.4694	0
2024-05-22 16:50:00	17.4694	17.47007	17.4694	0
2024-05-22 16:55:00	17.4761	17.47074	17.4761	0
2024-05-22 17:00:00	17.4694	17.47074	17.4694	0
2024-05-22 17:05:00	17.4694	17.47074	17.4694	0
2024-05-22 17:10:00	17.4694	17.47007	17.4694	0
2024-05-22 17:15:00	17.4828	17.47141	17.4828	0
2024-05-22 17:20:00	17.4761	17.47208	17.4761	0
2024-05-22 17:25:00	17.4761	17.47275	17.4761	0
2024-05-22 17:30:00	17.4761	17.47342	17.4761	0
2024-05-22 17:35:00	17.4828	17.47476	17.4828	0
2024-05-22 17:40:00	17.4828	17.4761	17.4828	0
2024-05-22 17:45:00	17.4828	17.47677	17.4828	0
2024-05-22 17:50:00	17.4828	17.47811	17.4828	0
2024-05-22 17:55:00	17.4828	17.47945	17.4828	0
2024-05-22 18:00:00	17.4828	17.48079	17.4828	0
2024-05-22 18:05:00	17.4761	17.48012	17.4761	0
2024-05-22 18:10:00	17.4828	17.48079	17.4828	0
2024-05-22 18:15:00	17.4761	17.48079	17.4761	0
2024-05-22 18:20:00	17.4828	17.48146	17.4828	0
2024-05-22 18:25:00	17.4828	17.48146	17.4828	0
2024-05-22 18:30:00	17.4828	17.48146	17.4828	0
2024-05-22 18:35:00	17.4828	17.48146	17.4828	0
2024-05-22 18:40:00	17.4828	17.48146	17.4828	0
2024-05-22 18:45:00	17.4828	17.48146	17.4828	0
2024-05-22 18:50:00	17.4828	17.48146	17.4828	0
2024-05-22 18:55:00	17.4828	17.48213	17.4828	0
2024-05-22 19:00:00	17.4828	17.48213	17.4828	0
2024-05-22 19:05:00	17.4828	17.4828	17.4828	0
2024-05-22 19:10:00	17.4828	17.4828	17.4828	0
2024-05-22 19:15:00	17.4828	17.4828	17.4828	0
2024-05-22 19:20:00	17.4828	17.4828	17.4828	0
2024-05-22 19:25:00	17.4828	17.4828	17.4828	0
2024-05-22 19:30:00	17.4828	17.4828	17.4828	0
2024-05-22 19:35:00	17.4828	17.4828	17.4828	0
2024-05-22 19:40:00	17.4828	17.4828	17.4828	0
2024-05-22 19:45:00	17.4828	17.4828	17.4828	0
2024-05-22 19:50:00	17.4828	17.4828	17.4828	0
2024-05-22 19:55:00	17.4828	17.4828	17.4828	0
2024-05-22 20:00:00	17.4828	17.4828	17.4828	0
2024-05-22 20:05:00	17.4828	17.4828	17.4828	0
2024-05-22 20:10:00	17.4828	17.4828	17.4828	0
2024-05-22 20:15:00	17.4828	17.4828	17.4828	0
2024-05-22 20:20:00	17.4828	17.4828	17.4828	0
2024-05-22 20:25:00	17.4828	17.4828	17.4828	0
2024-05-22 20:30:00	17.4828	17.4828	17.4828	0
2024-05-22 20:35:00	17.4828	17.4828	17.4828	0
2024-05-22 20:40:00	17.4828	17.4828	17.4828	0
2024-05-22 20:45:00	17.4828	17.4828	17.4828	0
2024-05-22 20:50:00	17.4828	17.4828	17.4828	0
2024-05-22 20:55:00	17.4828	17.4828	17.4828	0
2024-05-22 21:00:00	17.4828	17.4828	17.4828	0
2024-05-22 21:05:00	17.4828	17.4828	17.4828	0
2024-05-22 21:10:00	17.4828	17.4828	17.4828	0
2024-05-22 21:15:00	17.4828	17.4828	17.4828	0
2024-05-22 21:20:00	17.4828	17.4828	17.4828	0
2024-05-22 21:25:00	17.4828	17.4828	17.4828	0
2024-05-22 21:30:00	17.4828	17.4828	17.4828	0
2024-05-22 21:35:00	17.4828	17.4828	17.4828	0
2024-05-22 21:40:00	17.4828	17.4828	17.4828	0
2024-05-22 21:45:00	17.4828	17.4828	17.4828	0
2024-05-22 21:50:00	17.4828	17.4828	17.4828	0
2024-05-22 21:55:00	17.4828	17.4828	17.4828	0
2024-05-22 22:00:00	17.4761	17.48213	17.4761	0
2024-05-22 22:05:00	17.4761	17.48146	17.4761	0
2024-05-22 22:10:00	17.4828	17.48146	17.4828	0
2024-05-22 22:15:00	17.4828	17.48146	17.4828	0
2024-05-22 22:20:00	17.4828	17.48146	17.4828	0
2024-05-22 22:25:00	17.4828	17.48146	17.4828	0
2024-05-22 22:30:00	17.4828	17.48146	17.4828	0
2024-05-22 22:35:00	17.4828	17.48146	17.4828	0
2024-05-22 22:40:00	17.4761	17.48079	17.4761	0
2024-05-22 22:45:00	17.4761	17.48012	17.4761	0
2024-05-22 22:50:00	17.4828	17.48079	17.4828	0
2024-05-22 22:55:00	17.4761	17.48079	17.4761	0
2024-05-22 23:00:00	17.4828	17.48079	17.4828	0
2024-05-22 23:05:00	17.4828	17.48079	17.4828	0
2024-05-22 23:10:00	17.4828	17.48079	17.4828	0
2024-05-22 23:15:00	17.4828	17.48079	17.4828	0
2024-05-22 23:20:00	17.4828	17.48079	17.4828	0
2024-05-22 23:25:00	17.4761	17.48012	17.4761	0
2024-05-22 23:30:00	17.4761	17.48012	17.4761	0
2024-05-22 23:35:00	17.4761	17.48012	17.4761	0
2024-05-22 23:40:00	17.4761	17.47945	17.4761	0
2024-05-22 23:45:00	17.4761	17.47945	17.4761	0
2024-05-22 23:50:00	17.4761	17.47878	17.4761	0
2024-05-22 23:55:00	17.4828	17.47878	17.4828	0
2024-05-23 00:00:00	17.4761	17.47811	17.4761	0
2024-05-23 00:05:00	17.4761	17.47744	17.4761	0
2024-05-23 00:10:00	17.4828	17.47744	17.4828	0
2024-05-23 00:15:00	17.4761	17.47744	17.4761	0
2024-05-23 00:20:00	17.4761	17.47744	17.4761	0
2024-05-23 00:25:00	17.4761	17.47744	17.4761	0
2024-05-23 00:30:00	17.4828	17.47811	17.4828	0
2024-05-23 00:35:00	17.4761	17.47811	17.4761	0
2024-05-23 00:40:00	17.4828	17.47878	17.4828	0
2024-05-23 00:45:00	17.4828	17.47878	17.4828	0
2024-05-23 00:50:00	17.4761	17.47878	17.4761	0
2024-05-23 00:55:00	17.4828	17.47945	17.4828	0
2024-05-23 01:00:00	17.4761	17.47878	17.4761	0
2024-05-23 01:05:00	17.4761	17.47878	17.4761	0
2024-05-23 01:10:00	17.4761	17.47878	17.4761	0
2024-05-23 01:15:00	17.4761	17.47878	17.4761	0
2024-05-23 01:20:00	17.4761	17.47811	17.4761	0
2024-05-23 01:25:00	17.4761	17.47811	17.4761	0
2024-05-23 01:30:00	17.4761	17.47744	17.4761	0
2024-05-23 01:35:00	17.4828	17.47744	17.4828	0
2024-05-23 01:40:00	17.4761	17.47744	17.4761	0
2024-05-23 01:45:00	17.4761	17.47677	17.4761	0
2024-05-23 01:50:00	17.4761	17.47677	17.4761	0
2024-05-23 01:55:00	17.4828	17.47744	17.4828	0
2024-05-23 02:00:00	17.4761	17.47744	17.4761	0
2024-05-23 02:05:00	17.4761	17.47744	17.4761	0
2024-05-23 02:10:00	17.4694	17.47677	17.4694	0
2024-05-23 02:15:00	17.4828	17.47744	17.4828	0
2024-05-23 02:20:00	17.4761	17.47744	17.4761	0
2024-05-23 02:25:00	17.4761	17.47677	17.4761	0
2024-05-23 02:30:00	17.4761	17.47677	17.4761	0
2024-05-23 02:35:00	17.4694	17.4761	17.4694	0
2024-05-23 02:40:00	17.4761	17.4761	17.4761	0
2024-05-23 02:45:00	17.4694	17.47476	17.4694	0
2024-05-23 02:50:00	17.4761	17.47476	17.4761	0
2024-05-23 02:55:00	17.4761	17.47476	17.4761	0
2024-05-23 03:00:00	17.4694	17.47476	17.4694	0
2024-05-23 03:05:00	17.4761	17.47409	17.4761	0
2024-05-23 03:10:00	17.4694	17.47342	17.4694	0
2024-05-23 03:15:00	17.4694	17.47275	17.4694	0
2024-05-23 03:20:00	17.4694	17.47208	17.4694	0
2024-05-23 03:25:00	17.4694	17.47208	17.4694	0
2024-05-23 03:30:00	17.4694	17.47141	17.4694	0
2024-05-23 03:35:00	17.4694	17.47141	17.4694	0
2024-05-23 03:40:00	17.4694	17.47074	17.4694	0
2024-05-23 03:45:00	17.4761	17.47074	17.4761	0
2024-05-23 03:50:00	17.4694	17.47074	17.4694	0
2024-05-23 03:55:00	17.4761	17.47074	17.4761	0
2024-05-23 04:00:00	17.4694	17.47074	17.4694	0
2024-05-23 04:05:00	17.4694	17.47074	17.4694	0
2024-05-23 04:10:00	17.4694	17.47074	17.4694	0
2024-05-23 04:15:00	17.4694	17.47074	17.4694	0
2024-05-23 04:20:00	17.4694	17.47074	17.4694	0
2024-05-23 04:25:00	17.4694	17.47074	17.4694	0
2024-05-23 04:30:00	17.4694	17.47074	17.4694	0
2024-05-23 04:35:00	17.4694	17.47007	17.4694	0
2024-05-23 04:40:00	17.4694	17.47007	17.4694	0
2024-05-23 04:45:00	17.4627	17.46873	17.4627	0
2024-05-23 04:50:00	17.4694	17.46873	17.4694	0
2024-05-23 04:55:00	17.4627	17.46806	17.4627	0
2024-05-23 05:00:00	17.4627	17.46739	17.4627	0
2024-05-23 05:05:00	17.4694	17.46739	17.4694	0
2024-05-23 05:10:00	17.4694	17.46739	17.4694	0
2024-05-23 05:15:00	17.4694	17.46739	17.4694	0
2024-05-23 05:20:00	17.4761	17.46806	17.4761	0
2024-05-23 05:25:00	17.4694	17.46806	17.4694	0
2024-05-23 05:30:00	17.4694	17.46806	17.4694	0
2024-05-23 05:35:00	17.4694	17.46873	17.4694	0
2024-05-23 05:40:00	17.4694	17.46873	17.4694	0
2024-05-23 05:45:00	17.4694	17.4694	17.4694	0
2024-05-23 05:50:00	17.4694	17.47007	17.4694	0
2024-05-23 05:55:00	17.4694	17.47007	17.4694	0
2024-05-23 06:00:00	17.4627	17.4694	17.4627	0
2024-05-23 06:05:00	17.4694	17.4694	17.4694	0
2024-05-23 06:10:00	17.4694	17.46873	17.4694	0
2024-05-23 06:15:00	17.4694	17.46873	17.4694	0
2024-05-23 06:20:00	17.4761	17.4694	17.4761	0
2024-05-23 06:25:00	17.4828	17.47074	17.4828	0
2024-05-23 06:30:00	17.4761	17.47141	17.4761	0
2024-05-23 06:35:00	17.4694	17.47141	17.4694	0
2024-05-23 06:40:00	17.4694	17.47141	17.4694	0
2024-05-23 06:45:00	17.4694	17.47141	17.4694	0
2024-05-23 06:50:00	17.4761	17.47275	17.4761	0
2024-05-23 06:55:00	17.4761	17.47342	17.4761	0
2024-05-23 07:00:00	17.4828	17.47476	17.4828	0
2024-05-23 07:05:00	17.4828	17.4761	17.4828	0
2024-05-23 07:10:00	17.4761	17.4761	17.4761	0
2024-05-23 07:15:00	17.4828	17.4761	17.4828	0
2024-05-23 07:20:00	17.4761	17.4761	17.4761	0
2024-05-23 07:25:00	17.4761	17.47677	17.4761	0
2024-05-23 07:30:00	17.4828	17.47811	17.4828	0
2024-05-23 07:35:00	17.4828	17.47945	17.4828	0
2024-05-23 07:40:00	17.4895	17.48079	17.4895	0
2024-05-23 07:45:00	17.4828	17.48146	17.4828	0
2024-05-23 07:50:00	17.4895	17.48213	17.4895	0
2024-05-23 07:55:00	17.4828	17.48213	17.4828	0
2024-05-23 08:00:00	17.4828	17.4828	17.4828	0
2024-05-23 08:05:00	17.4828	17.4828	17.4828	0
2024-05-23 08:10:00	17.4828	17.48347	17.4828	0
2024-05-23 08:15:00	17.4895	17.48481	17.4895	0
2024-05-23 08:20:00	17.4895	17.48548	17.4895	0
2024-05-23 08:25:00	17.4895	17.48615	17.4895	0
2024-05-23 08:30:00	17.4895	17.48615	17.4895	0
2024-05-23 08:35:00	17.4895	17.48682	17.4895	0
2024-05-23 08:40:00	17.4895	17.48682	17.4895	0
2024-05-23 08:45:00	17.4895	17.48749	17.4895	0
2024-05-23 08:50:00	17.4895	17.48816	17.4895	0
2024-05-23 08:55:00	17.4962	17.4895	17.4962	0
2024-05-23 09:00:00	17.4962	17.49084	17.4962	0
2024-05-23 09:05:00	17.4962	17.49151	17.4962	0
2024-05-23 09:10:00	17.4895	17.49151	17.4895	0
2024-05-23 09:15:00	17.4962	17.49218	17.4962	0
2024-05-23 09:20:00	17.4962	17.49285	17.4962	0
2024-05-23 09:25:00	17.4962	17.49352	17.4962	0
2024-05-23 09:30:00	17.5028	17.49485	17.5028	0
2024-05-23 09:35:00	17.4962	17.49552	17.4962	0
2024-05-23 09:40:00	17.4962	17.49619	17.4962	0
2024-05-23 09:45:00	17.4962	17.49619	17.4962	0
2024-05-23 09:50:00	17.5028	17.49685	17.5028	0
2024-05-23 09:55:00	17.5028	17.49751	17.5028	0
2024-05-23 10:00:00	17.5028	17.49884	17.5028	0
2024-05-23 10:05:00	17.4962	17.49884	17.4962	0
2024-05-23 10:10:00	17.4962	17.49884	17.4962	0
2024-05-23 10:15:00	17.5028	17.4995	17.5028	0
2024-05-23 10:20:00	17.5028	17.4995	17.5028	0
2024-05-23 10:25:00	17.5028	17.50016	17.5028	0
2024-05-23 10:30:00	17.5028	17.50082	17.5028	0
2024-05-23 10:35:00	17.5028	17.50148	17.5028	0
2024-05-23 10:40:00	17.5028	17.50148	17.5028	0
2024-05-23 10:45:00	17.5095	17.50215	17.5095	0
2024-05-23 10:50:00	17.5095	17.50282	17.5095	0
2024-05-23 10:55:00	17.5028	17.50348	17.5028	0
2024-05-23 11:00:00	17.5028	17.50414	17.5028	0
2024-05-23 11:05:00	17.5028	17.50414	17.5028	0
2024-05-23 11:10:00	17.5028	17.50414	17.5028	0
2024-05-23 11:15:00	17.5095	17.50481	17.5095	0
2024-05-23 11:20:00	17.5028	17.50481	17.5028	0
2024-05-23 11:25:00	17.5028	17.50481	17.5028	0
2024-05-23 11:30:00	17.5028	17.50481	17.5028	0
2024-05-23 11:35:00	17.5028	17.50414	17.5028	0
2024-05-23 11:40:00	17.5028	17.50347	17.5028	0
2024-05-23 11:45:00	17.5028	17.50347	17.5028	0
2024-05-23 11:50:00	17.4962	17.50281	17.4962	0
2024-05-23 11:55:00	17.5095	17.50348	17.5095	0
2024-05-23 12:00:00	17.5028	17.50348	17.5028	0
2024-05-23 12:05:00	17.5095	17.50348	17.5095	0
2024-05-23 12:10:00	17.5095	17.50415	17.5095	0
2024-05-23 12:15:00	17.5095	17.50482	17.5095	0
2024-05-23 12:20:00	17.5028	17.50482	17.5028	0
2024-05-23 12:25:00	17.5028	17.50482	17.5028	0
2024-05-23 12:30:00	17.5028	17.50482	17.5028	0
2024-05-23 12:35:00	17.5095	17.50549	17.5095	0
2024-05-23 12:40:00	17.5095	17.50682	17.5095	0
2024-05-23 12:45:00	17.5095	17.50682	17.5095	0
2024-05-23 12:50:00	17.5028	17.50682	17.5028	0
2024-05-23 12:55:00	17.5028	17.50615	17.5028	0
2024-05-23 13:00:00	17.5095	17.50615	17.5095	0
2024-05-23 13:05:00	17.5028	17.50548	17.5028	0
2024-05-23 13:10:00	17.5028	17.50548	17.5028	0
2024-05-23 13:15:00	17.5095	17.50615	17.5095	0
2024-05-23 13:20:00	17.5095	17.50682	17.5095	0
2024-05-23 13:25:00	17.5095	17.50682	17.5095	0
2024-05-23 13:30:00	17.5095	17.50682	17.5095	0
2024-05-23 13:35:00	17.5095	17.50682	17.5095	0
2024-05-23 13:40:00	17.5028	17.50682	17.5028	0
2024-05-23 13:45:00	17.5028	17.50682	17.5028	0
2024-05-23 13:50:00	17.5028	17.50615	17.5028	0
2024-05-23 13:55:00	17.5095	17.50682	17.5095	0
2024-05-23 14:00:00	17.5028	17.50682	17.5028	0
2024-05-23 14:05:00	17.5028	17.50615	17.5028	0
2024-05-23 14:10:00	17.5028	17.50548	17.5028	0
2024-05-23 14:15:00	17.5028	17.50481	17.5028	0
2024-05-23 14:20:00	17.5095	17.50481	17.5095	0
2024-05-23 14:25:00	17.5028	17.50414	17.5028	0
2024-05-23 14:30:00	17.5028	17.50414	17.5028	0
2024-05-23 14:35:00	17.5028	17.50414	17.5028	0
2024-05-23 14:40:00	17.5095	17.50481	17.5095	0
2024-05-23 14:45:00	17.5095	17.50481	17.5095	0
2024-05-23 14:50:00	17.5095	17.50548	17.5095	0
2024-05-23 14:55:00	17.5095	17.50615	17.5095	0
2024-05-23 15:00:00	17.5095	17.50682	17.5095	0
2024-05-23 15:05:00	17.5095	17.50749	17.5095	0
2024-05-23 15:10:00	17.5095	17.50749	17.5095	0
2024-05-23 15:15:00	17.5028	17.50749	17.5028	0
2024-05-23 15:20:00	17.5095	17.50816	17.5095	0
2024-05-23 15:25:00	17.5095	17.50883	17.5095	0
2024-05-23 15:30:00	17.5095	17.50883	17.5095	0
2024-05-23 15:35:00	17.5095	17.50883	17.5095	0
2024-05-23 15:40:00	17.5095	17.50883	17.5095	0
2024-05-23 15:45:00	17.5095	17.50883	17.5095	0
2024-05-23 15:50:00	17.5095	17.50883	17.5095	0
2024-05-23 15:55:00	17.5095	17.50883	17.5095	0
2024-05-23 16:00:00	17.5095	17.50883	17.5095	0
2024-05-23 16:05:00	17.5095	17.5095	17.5095	0
2024-05-23 16:10:00	17.5095	17.5095	17.5095	0
2024-05-23 16:15:00	17.5095	17.5095	17.5095	0
2024-05-23 16:20:00	17.5095	17.5095	17.5095	0
2024-05-23 16:25:00	17.5095	17.5095	17.5095	0
2024-05-23 16:30:00	17.5028	17.50883	17.5028	0
2024-05-23 16:35:00	17.5095	17.50883	17.5095	0
2024-05-23 16:40:00	17.5095	17.50883	17.5095	0
2024-05-23 16:45:00	17.5095	17.50883	17.5095	0
2024-05-23 16:50:00	17.5095	17.50883	17.5095	0
2024-05-23 16:55:00	17.5095	17.50883	17.5095	0
2024-05-23 17:00:00	17.5095	17.50883	17.5095	0
2024-05-23 17:05:00	17.5095	17.50883	17.5095	0
2024-05-23 17:10:00	17.5095	17.50883	17.5095	0
2024-05-23 17:15:00	17.5028	17.50816	17.5028	0
2024-05-23 17:20:00	17.5095	17.50883	17.5095	0
2024-05-23 17:25:00	17.5095	17.50883	17.5095	0
2024-05-23 17:30:00	17.5095	17.50883	17.5095	0
2024-05-23 17:35:00	17.5095	17.50883	17.5095	0
2024-05-23 17:40:00	17.5095	17.50883	17.5095	0
2024-05-23 17:45:00	17.5095	17.50883	17.5095	0
2024-05-23 17:50:00	17.5095	17.50883	17.5095	0
2024-05-23 17:55:00	17.5162	17.5095	17.5162	0
2024-05-23 18:00:00	17.5095	17.5095	17.5095	0
2024-05-23 18:05:00	17.5095	17.51017	17.5095	0
2024-05-23 18:10:00	17.5095	17.51017	17.5095	0
2024-05-23 18:15:00	17.5095	17.51017	17.5095	0
2024-05-23 18:20:00	17.5095	17.51017	17.5095	0
2024-05-23 18:25:00	17.5095	17.51017	17.5095	0
2024-05-23 18:30:00	17.5162	17.51084	17.5162	0
2024-05-23 18:35:00	17.5162	17.51151	17.5162	0
2024-05-23 18:40:00	17.5162	17.51218	17.5162	0
2024-05-23 18:45:00	17.5095	17.51151	17.5095	0
2024-05-23 18:50:00	17.5162	17.51218	17.5162	0
2024-05-23 18:55:00	17.5162	17.51285	17.5162	0
2024-05-23 19:00:00	17.5162	17.51352	17.5162	0
2024-05-23 19:05:00	17.5162	17.51419	17.5162	0
2024-05-23 19:10:00	17.5162	17.51486	17.5162	0
2024-05-23 19:15:00	17.5162	17.51553	17.5162	0
2024-05-23 19:20:00	17.5095	17.51486	17.5095	0
2024-05-23 19:25:00	17.5162	17.51486	17.5162	0
2024-05-23 19:30:00	17.5229	17.51553	17.5229	0
2024-05-23 19:35:00	17.5162	17.5162	17.5162	0
2024-05-23 19:40:00	17.5095	17.51553	17.5095	0
2024-05-23 19:45:00	17.5095	17.51486	17.5095	0
2024-05-23 19:50:00	17.5162	17.51486	17.5162	0
2024-05-23 19:55:00	17.5095	17.51419	17.5095	0
2024-05-23 20:00:00	17.5229	17.51486	17.5229	0
2024-05-23 20:05:00	17.5162	17.51486	17.5162	0
2024-05-23 20:10:00	17.5229	17.5162	17.5229	0
2024-05-23 20:15:00	17.5229	17.51687	17.5229	0
2024-05-23 20:20:00	17.5162	17.5162	17.5162	0
2024-05-23 20:25:00	17.5162	17.5162	17.5162	0
2024-05-23 20:30:00	17.5162	17.51687	17.5162	0
2024-05-23 20:35:00	17.5095	17.51687	17.5095	0
2024-05-23 20:40:00	17.5162	17.51687	17.5162	0
2024-05-23 20:45:00	17.5162	17.51754	17.5162	0
2024-05-23 20:50:00	17.5095	17.5162	17.5095	0
2024-05-23 20:55:00	17.5162	17.5162	17.5162	0
2024-05-23 21:00:00	17.5162	17.51553	17.5162	0
2024-05-23 21:05:00	17.5095	17.51419	17.5095	0
2024-05-23 21:10:00	17.5095	17.51352	17.5095	0
2024-05-23 21:15:00	17.5162	17.51352	17.5162	0
2024-05-23 21:20:00	17.5162	17.51352	17.5162	0
2024-05-23 21:25:00	17.5162	17.51419	17.5162	0
2024-05-23 21:30:00	17.5162	17.51419	17.5162	0
2024-05-23 21:35:00	17.5095	17.51352	17.5095	0
2024-05-23 21:40:00	17.5162	17.51419	17.5162	0
2024-05-23 21:45:00	17.5095	17.51352	17.5095	0
2024-05-23 21:50:00	17.5162	17.51352	17.5162	0
2024-05-23 21:55:00	17.5162	17.51419	17.5162	0
2024-05-23 22:00:00	17.5095	17.51419	17.5095	0
2024-05-23 22:05:00	17.5095	17.51352	17.5095	0
2024-05-23 22:10:00	17.5095	17.51285	17.5095	0
2024-05-23 22:15:00	17.5095	17.51218	17.5095	0
2024-05-23 22:20:00	17.5162	17.51218	17.5162	0
2024-05-23 22:25:00	17.5095	17.51218	17.5095	0
2024-05-23 22:30:00	17.5095	17.51151	17.5095	0
2024-05-23 22:35:00	17.5095	17.51151	17.5095	0
2024-05-23 22:40:00	17.5162	17.51151	17.5162	0
2024-05-23 22:45:00	17.5162	17.51151	17.5162	0
2024-05-23 22:50:00	17.5095	17.51151	17.5095	0
2024-05-23 22:55:00	17.5095	17.51151	17.5095	0
2024-05-23 23:00:00	17.5162	17.51218	17.5162	0
2024-05-23 23:05:00	17.5162	17.51285	17.5162	0
2024-05-23 23:10:00	17.5095	17.51218	17.5095	0
2024-05-23 23:15:00	17.5095	17.51218	17.5095	0
2024-05-23 23:20:00	17.5162	17.51285	17.5162	0
2024-05-23 23:25:00	17.5095	17.51285	17.5095	0
2024-05-23 23:30:00	17.5095	17.51218	17.5095	0
2024-05-23 23:35:00	17.5095	17.51151	17.5095	0
2024-05-23 23:40:00	17.5095	17.51151	17.5095	0
2024-05-23 23:45:00	17.5095	17.51151	17.5095	0
2024-05-23 23:50:00	17.5095	17.51084	17.5095	0
2024-05-23 23:55:00	17.5095	17.51017	17.5095	0
2024-05-24 00:00:00	17.5095	17.51017	17.5095	0
2024-05-24 00:05:00	17.5095	17.51017	17.5095	0
2024-05-24 00:10:00	17.5095	17.5095	17.5095	0
2024-05-24 00:15:00	17.5095	17.5095	17.5095	0
2024-05-24 00:20:00	17.5095	17.5095	17.5095	0
2024-05-24 00:25:00	17.5095	17.5095	17.5095	0
2024-05-24 00:30:00	17.5095	17.5095	17.5095	0
2024-05-24 00:35:00	17.5095	17.5095	17.5095	0
2024-05-24 00:40:00	17.5095	17.5095	17.5095	0
2024-05-24 00:45:00	17.5095	17.5095	17.5095	0
2024-05-24 00:50:00	17.5095	17.5095	17.5095	0
2024-05-24 00:55:00	17.5095	17.5095	17.5095	0
2024-05-24 01:00:00	17.5095	17.5095	17.5095	0
2024-05-24 01:05:00	17.5095	17.5095	17.5095	0
2024-05-24 01:10:00	17.5095	17.5095	17.5095	0
2024-05-24 01:15:00	17.5095	17.5095	17.5095	0
2024-05-24 01:20:00	17.5095	17.5095	17.5095	0
2024-05-24 01:25:00	17.5095	17.5095	17.5095	0
2024-05-24 01:30:00	17.5095	17.5095	17.5095	0
2024-05-24 01:35:00	17.5095	17.5095	17.5095	0
2024-05-24 01:40:00	17.5095	17.5095	17.5095	0
2024-05-24 01:45:00	17.5162	17.51017	17.5162	0
2024-05-24 01:50:00	17.5095	17.51017	17.5095	0
2024-05-24 01:55:00	17.5162	17.51084	17.5162	0
2024-05-24 02:00:00	17.5095	17.51084	17.5095	0
2024-05-24 02:05:00	17.5095	17.51084	17.5095	0
2024-05-24 02:10:00	17.5095	17.51084	17.5095	0
2024-05-24 02:15:00	17.5095	17.51084	17.5095	0
2024-05-24 02:20:00	17.5095	17.51084	17.5095	0
2024-05-24 02:25:00	17.5095	17.51084	17.5095	0
2024-05-24 02:30:00	17.5095	17.51084	17.5095	0
2024-05-24 02:35:00	17.5095	17.51017	17.5095	0
2024-05-24 02:40:00	17.5095	17.51017	17.5095	0
2024-05-24 02:45:00	17.5095	17.5095	17.5095	0
2024-05-24 02:50:00	17.5095	17.5095	17.5095	0
2024-05-24 02:55:00	17.5095	17.5095	17.5095	0
2024-05-24 03:00:00	17.5028	17.50883	17.5028	0
2024-05-24 03:05:00	17.5095	17.50883	17.5095	0
2024-05-24 03:10:00	17.5095	17.50883	17.5095	0
2024-05-24 03:15:00	17.5028	17.50816	17.5028	0
2024-05-24 03:20:00	17.5095	17.50816	17.5095	0
2024-05-24 03:25:00	17.5028	17.50749	17.5028	0
2024-05-24 03:30:00	17.5028	17.50682	17.5028	0
2024-05-24 03:35:00	17.5095	17.50682	17.5095	0
2024-05-24 03:40:00	17.5095	17.50682	17.5095	0
2024-05-24 03:45:00	17.5095	17.50682	17.5095	0
2024-05-24 03:50:00	17.5028	17.50682	17.5028	0
2024-05-24 03:55:00	17.5095	17.50682	17.5095	0
2024-05-24 04:00:00	17.5028	17.50615	17.5028	0
2024-05-24 04:05:00	17.5095	17.50682	17.5095	0
2024-05-24 04:10:00	17.5095	17.50682	17.5095	0
2024-05-24 04:15:00	17.5028	17.50682	17.5028	0
2024-05-24 04:20:00	17.5095	17.50749	17.5095	0
2024-05-24 04:25:00	17.5028	17.50682	17.5028	0
2024-05-24 04:30:00	17.5028	17.50615	17.5028	0
2024-05-24 04:35:00	17.5028	17.50548	17.5028	0
2024-05-24 04:40:00	17.4962	17.50482	17.4962	0
2024-05-24 04:45:00	17.5028	17.50415	17.5028	0
2024-05-24 04:50:00	17.5028	17.50415	17.5028	0
2024-05-24 04:55:00	17.5028	17.50348	17.5028	0
2024-05-24 05:00:00	17.4962	17.50215	17.4962	0
2024-05-24 05:05:00	17.5028	17.50215	17.5028	0
2024-05-24 05:10:00	17.4962	17.50082	17.4962	0
2024-05-24 05:15:00	17.5028	17.50082	17.5028	0
2024-05-24 05:20:00	17.5028	17.50082	17.5028	0
2024-05-24 05:25:00	17.4962	17.50016	17.4962	0
2024-05-24 05:30:00	17.5028	17.50082	17.5028	0
2024-05-24 05:35:00	17.5028	17.50082	17.5028	0
2024-05-24 05:40:00	17.5028	17.50082	17.5028	0
2024-05-24 05:45:00	17.5028	17.50082	17.5028	0
2024-05-24 05:50:00	17.5095	17.50215	17.5095	0
2024-05-24 05:55:00	17.5028	17.50215	17.5028	0
2024-05-24 06:00:00	17.5095	17.50348	17.5095	0
2024-05-24 06:05:00	17.5028	17.50348	17.5028	0
2024-05-24 06:10:00	17.5028	17.50348	17.5028	0
2024-05-24 06:15:00	17.5095	17.50481	17.5095	0
2024-05-24 06:20:00	17.5095	17.50548	17.5095	0
2024-05-24 06:25:00	17.5028	17.50548	17.5028	0
2024-05-24 06:30:00	17.5028	17.50548	17.5028	0
2024-05-24 06:35:00	17.5028	17.50548	17.5028	0
2024-05-24 06:40:00	17.5028	17.50481	17.5028	0
2024-05-24 06:45:00	17.4962	17.50415	17.4962	0
2024-05-24 06:50:00	17.5028	17.50348	17.5028	0
2024-05-24 06:55:00	17.5095	17.50415	17.5095	0
2024-05-24 07:00:00	17.5028	17.50415	17.5028	0
2024-05-24 07:05:00	17.5095	17.50415	17.5095	0
2024-05-24 07:10:00	17.5095	17.50415	17.5095	0
2024-05-24 07:15:00	17.5095	17.50482	17.5095	0
2024-05-24 07:20:00	17.5095	17.50549	17.5095	0
2024-05-24 07:25:00	17.5028	17.50549	17.5028	0
2024-05-24 07:30:00	17.5095	17.50616	17.5095	0
2024-05-24 07:35:00	17.5028	17.50682	17.5028	0
2024-05-24 07:40:00	17.5028	17.50682	17.5028	0
2024-05-24 07:45:00	17.5095	17.50682	17.5095	0
2024-05-24 07:50:00	17.5095	17.50749	17.5095	0
2024-05-24 07:55:00	17.5028	17.50682	17.5028	0
2024-05-24 08:00:00	17.5028	17.50615	17.5028	0
2024-05-24 08:05:00	17.5095	17.50615	17.5095	0
2024-05-24 08:10:00	17.5095	17.50615	17.5095	0
2024-05-24 08:15:00	17.5028	17.50615	17.5028	0
2024-05-24 08:20:00	17.5095	17.50615	17.5095	0
2024-05-24 08:25:00	17.5095	17.50682	17.5095	0
2024-05-24 08:30:00	17.5095	17.50749	17.5095	0
2024-05-24 08:35:00	17.5095	17.50749	17.5095	0
2024-05-24 08:40:00	17.5095	17.50749	17.5095	0
2024-05-24 08:45:00	17.5095	17.50816	17.5095	0
2024-05-24 08:50:00	17.5095	17.50883	17.5095	0
2024-05-24 08:55:00	17.5095	17.50883	17.5095	0
2024-05-24 09:00:00	17.5095	17.50883	17.5095	0
2024-05-24 09:05:00	17.5095	17.5095	17.5095	0
2024-05-24 09:10:00	17.5095	17.5095	17.5095	0
2024-05-24 09:15:00	17.5162	17.51017	17.5162	0
2024-05-24 09:20:00	17.5095	17.51017	17.5095	0
2024-05-24 09:25:00	17.5162	17.51084	17.5162	0
2024-05-24 09:30:00	17.5095	17.51084	17.5095	0
2024-05-24 09:35:00	17.5095	17.51084	17.5095	0
2024-05-24 09:40:00	17.5095	17.51084	17.5095	0
2024-05-24 09:45:00	17.5095	17.51084	17.5095	0
2024-05-24 09:50:00	17.5095	17.51084	17.5095	0
2024-05-24 09:55:00	17.5095	17.51084	17.5095	0
2024-05-24 10:00:00	17.5095	17.51084	17.5095	0
2024-05-24 10:05:00	17.5095	17.51017	17.5095	0
2024-05-24 10:10:00	17.5095	17.51017	17.5095	0
2024-05-24 10:15:00	17.5095	17.5095	17.5095	0
2024-05-24 10:20:00	17.5095	17.5095	17.5095	0
2024-05-24 10:25:00	17.5095	17.5095	17.5095	0
2024-05-24 10:30:00	17.5095	17.5095	17.5095	0
2024-05-24 10:35:00	17.5095	17.5095	17.5095	0
2024-05-24 10:40:00	17.5095	17.5095	17.5095	0
2024-05-24 10:45:00	17.5095	17.5095	17.5095	0
2024-05-24 10:50:00	17.5162	17.51017	17.5162	0
2024-05-24 10:55:00	17.5162	17.51084	17.5162	0
2024-05-24 11:00:00	17.5095	17.51084	17.5095	0
2024-05-24 11:05:00	17.5095	17.51084	17.5095	0
2024-05-24 11:10:00	17.5095	17.51084	17.5095	0
2024-05-24 11:15:00	17.5095	17.51084	17.5095	0
2024-05-24 11:20:00	17.5162	17.51151	17.5162	0
2024-05-24 11:25:00	17.5095	17.51151	17.5095	0
2024-05-24 11:30:00	17.5095	17.51151	17.5095	0
2024-05-24 11:35:00	17.5162	17.51218	17.5162	0
2024-05-24 11:40:00	17.5162	17.51218	17.5162	0
2024-05-24 11:45:00	17.5095	17.51151	17.5095	0
2024-05-24 11:50:00	17.5162	17.51218	17.5162	0
2024-05-24 11:55:00	17.5095	17.51218	17.5095	0
2024-05-24 12:00:00	17.5095	17.51218	17.5095	0
2024-05-24 12:05:00	17.5095	17.51218	17.5095	0
2024-05-24 12:10:00	17.5162	17.51218	17.5162	0
2024-05-24 12:15:00	17.5095	17.51218	17.5095	0
2024-05-24 12:20:00	17.5162	17.51285	17.5162	0
2024-05-24 12:25:00	17.5162	17.51285	17.5162	0
2024-05-24 12:30:00	17.5162	17.51285	17.5162	0
2024-05-24 12:35:00	17.5095	17.51285	17.5095	0
2024-05-24 12:40:00	17.5162	17.51285	17.5162	0
2024-05-24 12:45:00	17.5162	17.51352	17.5162	0
2024-05-24 12:50:00	17.5162	17.51419	17.5162	0
2024-05-24 12:55:00	17.5162	17.51486	17.5162	0
2024-05-24 13:00:00	17.5162	17.51486	17.5162	0
2024-05-24 13:05:00	17.5162	17.51553	17.5162	0
2024-05-24 13:10:00	17.5162	17.51553	17.5162	0
2024-05-24 13:15:00	17.5162	17.51553	17.5162	0
2024-05-24 13:20:00	17.5162	17.51553	17.5162	0
2024-05-24 13:25:00	17.5162	17.5162	17.5162	0
2024-05-24 13:30:00	17.5229	17.51687	17.5229	0
2024-05-24 13:35:00	17.5162	17.51687	17.5162	0
2024-05-24 13:40:00	17.5162	17.51687	17.5162	0
2024-05-24 13:45:00	17.5229	17.51754	17.5229	0
2024-05-24 13:50:00	17.5229	17.51821	17.5229	0
2024-05-24 13:55:00	17.5229	17.51888	17.5229	0
2024-05-24 14:00:00	17.5229	17.51955	17.5229	0
2024-05-24 14:05:00	17.5162	17.51955	17.5162	0
2024-05-24 14:10:00	17.5229	17.52022	17.5229	0
2024-05-24 14:15:00	17.5162	17.52022	17.5162	0
2024-05-24 14:20:00	17.5229	17.52022	17.5229	0
2024-05-24 14:25:00	17.5229	17.52089	17.5229	0
2024-05-24 14:30:00	17.5162	17.52089	17.5162	0
2024-05-24 14:35:00	17.5296	17.52156	17.5296	0
2024-05-24 14:40:00	17.5296	17.52223	17.5296	0
2024-05-24 14:45:00	17.5229	17.52223	17.5229	0
2024-05-24 14:50:00	17.5229	17.52223	17.5229	0
2024-05-24 14:55:00	17.5296	17.52357	17.5296	0
2024-05-24 15:00:00	17.5229	17.52357	17.5229	0
2024-05-24 15:05:00	17.5296	17.52491	17.5296	0
2024-05-24 15:10:00	17.5229	17.52491	17.5229	0
2024-05-24 15:15:00	17.5229	17.52491	17.5229	0
2024-05-24 15:20:00	17.5296	17.52625	17.5296	0
2024-05-24 15:25:00	17.5296	17.52625	17.5296	0
2024-05-24 15:30:00	17.5296	17.52625	17.5296	0
2024-05-24 15:35:00	17.5296	17.52692	17.5296	0
2024-05-24 15:40:00	17.5296	17.52759	17.5296	0
2024-05-24 15:45:00	17.5296	17.52759	17.5296	0
2024-05-24 15:50:00	17.5296	17.52826	17.5296	0
2024-05-24 15:55:00	17.5362	17.52892	17.5362	0
2024-05-24 16:00:00	17.5362	17.53025	17.5362	0
2024-05-24 16:05:00	17.5296	17.53092	17.5296	0
2024-05-24 16:10:00	17.5296	17.53092	17.5296	0
2024-05-24 16:15:00	17.5362	17.53158	17.5362	0
2024-05-24 16:20:00	17.5362	17.53224	17.5362	0
2024-05-24 16:25:00	17.5362	17.5329	17.5362	0
2024-05-24 16:30:00	17.5362	17.53356	17.5362	0
2024-05-24 16:35:00	17.5296	17.53356	17.5296	0
2024-05-24 16:40:00	17.5362	17.53422	17.5362	0
2024-05-24 16:45:00	17.5362	17.53422	17.5362	0
2024-05-24 16:50:00	17.5362	17.53422	17.5362	0
2024-05-24 16:55:00	17.5296	17.53422	17.5296	0
2024-05-24 17:00:00	17.5362	17.53488	17.5362	0
2024-05-24 17:05:00	17.5362	17.53488	17.5362	0
2024-05-24 17:10:00	17.5362	17.53488	17.5362	0
2024-05-24 17:15:00	17.5296	17.53422	17.5296	0
2024-05-24 17:20:00	17.5296	17.53356	17.5296	0
2024-05-24 17:25:00	17.5362	17.53422	17.5362	0
2024-05-24 17:30:00	17.5362	17.53422	17.5362	0
2024-05-24 17:35:00	17.5362	17.53422	17.5362	0
2024-05-24 17:40:00	17.5362	17.53422	17.5362	0
2024-05-24 17:45:00	17.5362	17.53488	17.5362	0
2024-05-24 17:50:00	17.5362	17.53488	17.5362	0
2024-05-24 17:55:00	17.5362	17.53488	17.5362	0
2024-05-24 18:00:00	17.5362	17.53488	17.5362	0
2024-05-24 18:05:00	17.5362	17.53554	17.5362	0
2024-05-24 18:10:00	17.5362	17.5362	17.5362	0
2024-05-24 18:15:00	17.5362	17.5362	17.5362	0
2024-05-24 18:20:00	17.5362	17.5362	17.5362	0
2024-05-24 18:25:00	17.5362	17.5362	17.5362	0
2024-05-24 18:30:00	17.5362	17.5362	17.5362	0
2024-05-24 18:35:00	17.5362	17.5362	17.5362	0
2024-05-24 18:40:00	17.5362	17.5362	17.5362	0
2024-05-24 18:45:00	17.5429	17.53687	17.5429	0
2024-05-24 18:50:00	17.5362	17.53687	17.5362	0
2024-05-24 18:55:00	17.5362	17.53687	17.5362	0
2024-05-24 19:00:00	17.5362	17.53687	17.5362	0
2024-05-24 19:05:00	17.5362	17.53687	17.5362	0
2024-05-24 19:10:00	17.5362	17.53687	17.5362	0
2024-05-24 19:15:00	17.5362	17.53687	17.5362	0
2024-05-24 19:20:00	17.5362	17.53687	17.5362	0
2024-05-24 19:25:00	17.5362	17.53687	17.5362	0
2024-05-24 19:30:00	17.5362	17.53687	17.5362	0
2024-05-24 19:35:00	17.5362	17.5362	17.5362	0
2024-05-24 19:40:00	17.5362	17.5362	17.5362	0
2024-05-24 19:45:00	17.5362	17.5362	17.5362	0
2024-05-24 19:50:00	17.5362	17.5362	17.5362	0
2024-05-24 19:55:00	17.5362	17.5362	17.5362	0
2024-05-24 20:00:00	17.5362	17.5362	17.5362	0
2024-05-24 20:05:00	17.5362	17.5362	17.5362	0
2024-05-24 20:10:00	17.5362	17.5362	17.5362	0
2024-05-24 20:15:00	17.5429	17.53687	17.5429	0
2024-05-24 20:20:00	17.5429	17.53754	17.5429	0
2024-05-24 20:25:00	17.5362	17.53754	17.5362	0
2024-05-24 20:30:00	17.5362	17.53754	17.5362	0
2024-05-24 20:35:00	17.5362	17.53754	17.5362	0
2024-05-24 20:40:00	17.5429	17.53821	17.5429	0
2024-05-24 20:45:00	17.5362	17.53821	17.5362	0
2024-05-24 20:50:00	17.5429	17.53888	17.5429	0
2024-05-24 20:55:00	17.5429	17.53955	17.5429	0
2024-05-24 21:00:00	17.5362	17.53955	17.5362	0
2024-05-24 21:05:00	17.5362	17.53888	17.5362	0
2024-05-24 21:10:00	17.5429	17.53888	17.5429	0
2024-05-24 21:15:00	17.5362	17.53888	17.5362	0
2024-05-24 21:20:00	17.5429	17.53955	17.5429	0
2024-05-24 21:25:00	17.5429	17.54022	17.5429	0
2024-05-24 21:30:00	17.5362	17.53955	17.5362	0
2024-05-24 21:35:00	17.5362	17.53955	17.5362	0
2024-05-24 21:40:00	17.5429	17.53955	17.5429	0
2024-05-24 21:45:00	17.5496	17.54022	17.5496	0
2024-05-24 21:50:00	17.5429	17.54089	17.5429	0
2024-05-24 21:55:00	17.5362	17.54089	17.5362	0
2024-05-24 22:00:00	17.5429	17.54089	17.5429	0
2024-05-24 22:05:00	17.5362	17.54089	17.5362	0
2024-05-24 22:10:00	17.5429	17.54089	17.5429	0
2024-05-24 22:15:00	17.5429	17.54089	17.5429	0
2024-05-24 22:20:00	17.5429	17.54156	17.5429	0
2024-05-24 22:25:00	17.5429	17.54223	17.5429	0
2024-05-24 22:30:00	17.5429	17.54223	17.5429	0
2024-05-24 22:35:00	17.5362	17.54089	17.5362	0
2024-05-24 22:40:00	17.5362	17.54022	17.5362	0
2024-05-24 22:45:00	17.5362	17.54022	17.5362	0
2024-05-24 22:50:00	17.5362	17.53955	17.5362	0
2024-05-24 22:55:00	17.5429	17.54022	17.5429	0
2024-05-24 23:00:00	17.5429	17.54022	17.5429	0
2024-05-24 23:05:00	17.5362	17.53955	17.5362	0
2024-05-24 23:10:00	17.5429	17.53955	17.5429	0
2024-05-24 23:15:00	17.5429	17.53955	17.5429	0
2024-05-24 23:20:00	17.5429	17.53955	17.5429	0
2024-05-24 23:25:00	17.5429	17.54022	17.5429	0
2024-05-24 23:30:00	17.5429	17.54089	17.5429	0
2024-05-24 23:35:00	17.5362	17.54089	17.5362	0
2024-05-24 23:40:00	17.5362	17.54089	17.5362	0
2024-05-24 23:45:00	17.5362	17.54022	17.5362	0
2024-05-24 23:50:00	17.5429	17.54022	17.5429	0
2024-05-24 23:55:00	17.5362	17.54022	17.5362	0
2024-05-25 00:00:00	17.5362	17.53955	17.5362	0
2024-05-25 00:05:00	17.5429	17.53955	17.5429	0
2024-05-25 00:10:00	17.5429	17.53955	17.5429	0
2024-05-25 00:15:00	17.5362	17.53888	17.5362	0
2024-05-25 00:20:00	17.5429	17.53888	17.5429	0
2024-05-25 00:25:00	17.5362	17.53888	17.5362	0
2024-05-25 00:30:00	17.5362	17.53888	17.5362	0
2024-05-25 00:35:00	17.5362	17.53888	17.5362	0
2024-05-25 00:40:00	17.5362	17.53821	17.5362	0
2024-05-25 00:45:00	17.5362	17.53821	17.5362	0
2024-05-25 00:50:00	17.5429	17.53888	17.5429	0
2024-05-25 00:55:00	17.5362	17.53821	17.5362	0
2024-05-25 01:00:00	17.5362	17.53754	17.5362	0
2024-05-25 01:05:00	17.5362	17.53754	17.5362	0
2024-05-25 01:10:00	17.5362	17.53687	17.5362	0
2024-05-25 01:15:00	17.5429	17.53754	17.5429	0
2024-05-25 01:20:00	17.5362	17.53754	17.5362	0
2024-05-25 01:25:00	17.5362	17.53754	17.5362	0
2024-05-25 01:30:00	17.5362	17.53754	17.5362	0
2024-05-25 01:35:00	17.5362	17.53754	17.5362	0
2024-05-25 01:40:00	17.5362	17.53687	17.5362	0
2024-05-25 01:45:00	17.5362	17.53687	17.5362	0
2024-05-25 01:50:00	17.5362	17.53687	17.5362	0
2024-05-25 01:55:00	17.5296	17.53621	17.5296	0
2024-05-25 02:00:00	17.5362	17.53621	17.5362	0
2024-05-25 02:05:00	17.5362	17.53554	17.5362	0
2024-05-25 02:10:00	17.5362	17.53554	17.5362	0
2024-05-25 02:15:00	17.5296	17.53488	17.5296	0
2024-05-25 02:20:00	17.5362	17.53488	17.5362	0
2024-05-25 02:25:00	17.5362	17.53488	17.5362	0
2024-05-25 02:30:00	17.5296	17.53422	17.5296	0
2024-05-25 02:35:00	17.5296	17.53356	17.5296	0
2024-05-25 02:40:00	17.5362	17.53356	17.5362	0
2024-05-25 02:45:00	17.5362	17.53422	17.5362	0
2024-05-25 02:50:00	17.5362	17.53422	17.5362	0
2024-05-25 02:55:00	17.5362	17.53422	17.5362	0
2024-05-25 03:00:00	17.5362	17.53422	17.5362	0
2024-05-25 03:05:00	17.5362	17.53488	17.5362	0
2024-05-25 03:10:00	17.5296	17.53422	17.5296	0
2024-05-25 03:15:00	17.5362	17.53422	17.5362	0
2024-05-25 03:20:00	17.5296	17.53422	17.5296	0
2024-05-25 03:25:00	17.5362	17.53488	17.5362	0
2024-05-25 03:30:00	17.5296	17.53422	17.5296	0
2024-05-25 03:35:00	17.5362	17.53422	17.5362	0
2024-05-25 03:40:00	17.5362	17.53422	17.5362	0
2024-05-25 03:45:00	17.5362	17.53422	17.5362	0
2024-05-25 03:50:00	17.5296	17.53356	17.5296	0
2024-05-25 03:55:00	17.5296	17.5329	17.5296	0
2024-05-25 04:00:00	17.5229	17.53223	17.5229	0
2024-05-25 04:05:00	17.5229	17.5309	17.5229	0
2024-05-25 04:10:00	17.5229	17.53023	17.5229	0
2024-05-25 04:15:00	17.5296	17.52957	17.5296	0
2024-05-25 04:20:00	17.5229	17.5289	17.5229	0
2024-05-25 04:25:00	17.5362	17.5289	17.5362	0
2024-05-25 04:30:00	17.5296	17.52824	17.5296	0
2024-05-25 04:35:00	17.5296	17.52758	17.5296	0
2024-05-25 04:40:00	17.5229	17.52691	17.5229	0
2024-05-25 04:45:00	17.5229	17.52624	17.5229	0
2024-05-25 04:50:00	17.5229	17.52624	17.5229	0
2024-05-25 04:55:00	17.5229	17.52624	17.5229	0
2024-05-25 05:00:00	17.5296	17.52691	17.5296	0
2024-05-25 05:05:00	17.5229	17.52624	17.5229	0
2024-05-25 05:10:00	17.5229	17.52624	17.5229	0
2024-05-25 05:15:00	17.5229	17.52491	17.5229	0
2024-05-25 05:20:00	17.5229	17.52424	17.5229	0
2024-05-25 05:25:00	17.5229	17.52357	17.5229	0
2024-05-25 05:30:00	17.5296	17.52424	17.5296	0
2024-05-25 05:35:00	17.5229	17.52424	17.5229	0
2024-05-25 05:40:00	17.5296	17.52491	17.5296	0
2024-05-25 05:45:00	17.5229	17.52491	17.5229	0
2024-05-25 05:50:00	17.5229	17.52424	17.5229	0
2024-05-25 05:55:00	17.5229	17.52424	17.5229	0
2024-05-25 06:00:00	17.5229	17.52424	17.5229	0
2024-05-25 06:05:00	17.5229	17.52424	17.5229	0
2024-05-25 06:10:00	17.5296	17.52491	17.5296	0
2024-05-25 06:15:00	17.5296	17.52558	17.5296	0
2024-05-25 06:20:00	17.5229	17.52491	17.5229	0
2024-05-25 06:25:00	17.5296	17.52558	17.5296	0
2024-05-25 06:30:00	17.5229	17.52491	17.5229	0
2024-05-25 06:35:00	17.5229	17.52491	17.5229	0
2024-05-25 06:40:00	17.5229	17.52491	17.5229	0
2024-05-25 06:45:00	17.5229	17.52491	17.5229	0
2024-05-25 06:50:00	17.5229	17.52491	17.5229	0
2024-05-25 06:55:00	17.5229	17.52491	17.5229	0
2024-05-25 07:00:00	17.5229	17.52424	17.5229	0
2024-05-25 07:05:00	17.5229	17.52357	17.5229	0
2024-05-25 07:10:00	17.5162	17.5229	17.5162	0
2024-05-25 07:15:00	17.5162	17.52156	17.5162	0
2024-05-25 07:20:00	17.5229	17.52156	17.5229	0
2024-05-25 07:25:00	17.5229	17.52156	17.5229	0
2024-05-25 07:30:00	17.5229	17.52156	17.5229	0
2024-05-25 07:35:00	17.5162	17.52089	17.5162	0
2024-05-25 07:40:00	17.5162	17.52022	17.5162	0
2024-05-25 07:45:00	17.5095	17.51888	17.5095	0
2024-05-25 07:50:00	17.5229	17.51888	17.5229	0
2024-05-25 07:55:00	17.5229	17.51888	17.5229	0
2024-05-25 08:00:00	17.5229	17.51955	17.5229	0
2024-05-25 08:05:00	17.5162	17.51955	17.5162	0
2024-05-25 08:10:00	17.5229	17.51955	17.5229	0
2024-05-25 08:15:00	17.5229	17.51955	17.5229	0
2024-05-25 08:20:00	17.5229	17.51955	17.5229	0
2024-05-25 08:25:00	17.5229	17.52022	17.5229	0
2024-05-25 08:30:00	17.5162	17.52022	17.5162	0
2024-05-25 08:35:00	17.5229	17.52156	17.5229	0
2024-05-25 08:40:00	17.5229	17.52156	17.5229	0
2024-05-25 08:45:00	17.5229	17.52156	17.5229	0
2024-05-25 08:50:00	17.5229	17.52156	17.5229	0
2024-05-25 08:55:00	17.5229	17.52223	17.5229	0
2024-05-25 09:00:00	17.5229	17.52223	17.5229	0
2024-05-25 09:05:00	17.5229	17.52223	17.5229	0
2024-05-25 09:10:00	17.5229	17.52223	17.5229	0
2024-05-25 09:15:00	17.5229	17.52223	17.5229	0
2024-05-25 09:20:00	17.5229	17.5229	17.5229	0
2024-05-25 09:25:00	17.5162	17.52223	17.5162	0
2024-05-25 09:30:00	17.5229	17.52223	17.5229	0
2024-05-25 09:35:00	17.5229	17.52223	17.5229	0
2024-05-25 09:40:00	17.5229	17.52223	17.5229	0
2024-05-25 09:45:00	17.5229	17.52223	17.5229	0
2024-05-25 09:50:00	17.5229	17.52223	17.5229	0
2024-05-25 09:55:00	17.5362	17.52356	17.5362	0
2024-05-25 10:00:00	17.5296	17.52423	17.5296	0
2024-05-25 10:05:00	17.5229	17.52423	17.5229	0
2024-05-25 10:10:00	17.5229	17.52423	17.5229	0
2024-05-25 10:15:00	17.5296	17.52557	17.5296	0
2024-05-25 10:20:00	17.5296	17.52624	17.5296	0
2024-05-25 10:25:00	17.5296	17.52691	17.5296	0
2024-05-25 10:30:00	17.5296	17.52758	17.5296	0
2024-05-25 10:35:00	17.5362	17.52891	17.5362	0
2024-05-25 10:40:00	17.5229	17.52891	17.5229	0
2024-05-25 10:45:00	17.5296	17.52825	17.5296	0
2024-05-25 10:50:00	17.5296	17.52825	17.5296	0
2024-05-25 10:55:00	17.5296	17.52892	17.5296	0
2024-05-25 11:00:00	17.5229	17.52892	17.5229	0
2024-05-25 11:05:00	17.5296	17.52892	17.5296	0
2024-05-25 11:10:00	17.5296	17.52892	17.5296	0
2024-05-25 11:15:00	17.5296	17.52892	17.5296	0
2024-05-25 11:20:00	17.5362	17.52958	17.5362	0
2024-05-25 11:25:00	17.5362	17.52958	17.5362	0
2024-05-25 11:30:00	17.5362	17.53091	17.5362	0
2024-05-25 11:35:00	17.5429	17.53224	17.5429	0
2024-05-25 11:40:00	17.5362	17.5329	17.5362	0
2024-05-25 11:45:00	17.5362	17.53356	17.5362	0
2024-05-25 11:50:00	17.5362	17.53489	17.5362	0
2024-05-25 11:55:00	17.5429	17.53622	17.5429	0
2024-05-25 12:00:00	17.5362	17.53688	17.5362	0
2024-05-25 12:05:00	17.5362	17.53754	17.5362	0
2024-05-25 12:10:00	17.5362	17.53754	17.5362	0
2024-05-25 12:15:00	17.5362	17.53754	17.5362	0
2024-05-25 12:20:00	17.5362	17.53754	17.5362	0
2024-05-25 12:25:00	17.5362	17.53687	17.5362	0
2024-05-25 12:30:00	17.5362	17.53687	17.5362	0
2024-05-25 12:35:00	17.5362	17.53687	17.5362	0
2024-05-25 12:40:00	17.5362	17.53687	17.5362	0
2024-05-25 12:45:00	17.5362	17.5362	17.5362	0
2024-05-25 12:50:00	17.5362	17.5362	17.5362	0
2024-05-25 12:55:00	17.5362	17.5362	17.5362	0
2024-05-25 13:00:00	17.5429	17.53687	17.5429	0
2024-05-25 13:05:00	17.5429	17.53754	17.5429	0
2024-05-25 13:10:00	17.5429	17.53821	17.5429	0
2024-05-25 13:15:00	17.5429	17.53888	17.5429	0
2024-05-25 13:20:00	17.5362	17.53888	17.5362	0
2024-05-25 13:25:00	17.5496	17.54022	17.5496	0
2024-05-25 13:30:00	17.5496	17.54156	17.5496	0
2024-05-25 13:35:00	17.5496	17.5429	17.5496	0
2024-05-25 13:40:00	17.5496	17.54424	17.5496	0
2024-05-25 13:45:00	17.5496	17.54558	17.5496	0
2024-05-25 13:50:00	17.5496	17.54625	17.5496	0
2024-05-25 13:55:00	17.5496	17.54692	17.5496	0
2024-05-25 14:00:00	17.5496	17.54759	17.5496	0
2024-05-25 14:05:00	17.5496	17.54826	17.5496	0
2024-05-25 14:10:00	17.5496	17.5496	17.5496	0
2024-05-25 14:15:00	17.5496	17.5496	17.5496	0
2024-05-25 14:20:00	17.5496	17.5496	17.5496	0
2024-05-25 14:25:00	17.5496	17.5496	17.5496	0
2024-05-25 14:30:00	17.5496	17.5496	17.5496	0
2024-05-25 14:35:00	17.5496	17.5496	17.5496	0
2024-05-25 14:40:00	17.5496	17.5496	17.5496	0
2024-05-25 14:45:00	17.5563	17.55027	17.5563	0
2024-05-25 14:50:00	17.5563	17.55094	17.5563	0
2024-05-25 14:55:00	17.5563	17.55161	17.5563	0
2024-05-25 15:00:00	17.5563	17.55228	17.5563	0
2024-05-25 15:05:00	17.5563	17.55295	17.5563	0
2024-05-25 15:10:00	17.5563	17.55362	17.5563	0
2024-05-25 15:15:00	17.563	17.55496	17.563	0
2024-05-25 15:20:00	17.563	17.5563	17.563	0
2024-05-25 15:25:00	17.5563	17.55697	17.5563	0
2024-05-25 15:30:00	17.5563	17.55764	17.5563	0
2024-05-25 15:35:00	17.5563	17.55764	17.5563	0
2024-05-25 15:40:00	17.5563	17.55764	17.5563	0
2024-05-25 15:45:00	17.5563	17.55764	17.5563	0
2024-05-25 15:50:00	17.5563	17.55764	17.5563	0
2024-05-25 15:55:00	17.5563	17.55764	17.5563	0
2024-05-25 16:00:00	17.5563	17.55764	17.5563	0
2024-05-25 16:05:00	17.5563	17.55697	17.5563	0
2024-05-25 16:10:00	17.5563	17.5563	17.5563	0
2024-05-25 16:15:00	17.5563	17.5563	17.5563	0
2024-05-25 16:20:00	17.5563	17.5563	17.5563	0
2024-05-25 16:25:00	17.5563	17.5563	17.5563	0
2024-05-25 16:30:00	17.5496	17.55563	17.5496	0
2024-05-25 16:35:00	17.5563	17.55563	17.5563	0
2024-05-25 16:40:00	17.5563	17.55563	17.5563	0
2024-05-25 16:45:00	17.5563	17.55563	17.5563	0
2024-05-25 16:50:00	17.563	17.5563	17.563	0
2024-05-25 16:55:00	17.563	17.55697	17.563	0
2024-05-25 17:00:00	17.563	17.55764	17.563	0
2024-05-25 17:05:00	17.563	17.55831	17.563	0
2024-05-25 17:10:00	17.563	17.55898	17.563	0
2024-05-25 17:15:00	17.563	17.55965	17.563	0
2024-05-25 17:20:00	17.563	17.56099	17.563	0
2024-05-25 17:25:00	17.5563	17.56099	17.5563	0
2024-05-25 17:30:00	17.563	17.56166	17.563	0
2024-05-25 17:35:00	17.563	17.56233	17.563	0
2024-05-25 17:40:00	17.563	17.56233	17.563	0
2024-05-25 17:45:00	17.563	17.56233	17.563	0
2024-05-25 17:50:00	17.563	17.56233	17.563	0
2024-05-25 17:55:00	17.563	17.56233	17.563	0
2024-05-25 18:00:00	17.563	17.56233	17.563	0
2024-05-25 18:05:00	17.563	17.56233	17.563	0
2024-05-25 18:10:00	17.563	17.56233	17.563	0
2024-05-25 18:15:00	17.563	17.563	17.563	0
2024-05-25 18:20:00	17.563	17.563	17.563	0
2024-05-25 18:25:00	17.563	17.563	17.563	0
2024-05-25 18:30:00	17.5696	17.56366	17.5696	0
2024-05-25 18:35:00	17.563	17.56366	17.563	0
2024-05-25 18:40:00	17.5696	17.56432	17.5696	0
2024-05-25 18:45:00	17.5696	17.56498	17.5696	0
2024-05-25 18:50:00	17.563	17.56498	17.563	0
2024-05-25 18:55:00	17.5696	17.56564	17.5696	0
2024-05-25 19:00:00	17.5696	17.5663	17.5696	0
2024-05-25 19:05:00	17.5696	17.56696	17.5696	0
2024-05-25 19:10:00	17.5696	17.56762	17.5696	0
2024-05-25 19:15:00	17.5696	17.56828	17.5696	0
2024-05-25 19:20:00	17.5763	17.56895	17.5763	0
2024-05-25 19:25:00	17.5696	17.56961	17.5696	0
2024-05-25 19:30:00	17.5696	17.56961	17.5696	0
2024-05-25 19:35:00	17.5696	17.56961	17.5696	0
2024-05-25 19:40:00	17.5696	17.57027	17.5696	0
2024-05-25 19:45:00	17.563	17.56961	17.563	0
2024-05-25 19:50:00	17.5696	17.56961	17.5696	0
2024-05-25 19:55:00	17.5696	17.56961	17.5696	0
2024-05-25 20:00:00	17.5696	17.56961	17.5696	0
2024-05-25 20:05:00	17.5696	17.56961	17.5696	0
2024-05-25 20:10:00	17.5696	17.56894	17.5696	0
2024-05-25 20:15:00	17.5696	17.56894	17.5696	0
2024-05-25 20:20:00	17.5696	17.56894	17.5696	0
2024-05-25 20:25:00	17.5696	17.56894	17.5696	0
2024-05-25 20:30:00	17.5696	17.56894	17.5696	0
2024-05-25 20:35:00	17.5763	17.57027	17.5763	0
2024-05-25 20:40:00	17.5763	17.57094	17.5763	0
2024-05-25 20:45:00	17.5763	17.57161	17.5763	0
2024-05-25 20:50:00	17.5763	17.57228	17.5763	0
2024-05-25 20:55:00	17.5763	17.57295	17.5763	0
2024-05-25 21:00:00	17.5763	17.57362	17.5763	0
2024-05-25 21:05:00	17.563	17.57296	17.563	0
2024-05-25 21:10:00	17.5696	17.57296	17.5696	0
2024-05-25 21:15:00	17.5696	17.57296	17.5696	0
2024-05-25 21:20:00	17.5763	17.57363	17.5763	0
2024-05-25 21:25:00	17.5696	17.57296	17.5696	0
2024-05-25 21:30:00	17.5763	17.57296	17.5763	0
2024-05-25 21:35:00	17.5696	17.57229	17.5696	0
2024-05-25 21:40:00	17.5763	17.57229	17.5763	0
2024-05-25 21:45:00	17.5696	17.57162	17.5696	0
2024-05-25 21:50:00	17.563	17.57029	17.563	0
2024-05-25 21:55:00	17.5696	17.57095	17.5696	0
2024-05-25 22:00:00	17.5696	17.57095	17.5696	0
2024-05-25 22:05:00	17.5696	17.57095	17.5696	0
2024-05-25 22:10:00	17.5696	17.57028	17.5696	0
2024-05-25 22:15:00	17.5696	17.57028	17.5696	0
2024-05-25 22:20:00	17.5696	17.56961	17.5696	0
2024-05-25 22:25:00	17.5696	17.56961	17.5696	0
2024-05-25 22:30:00	17.5696	17.56894	17.5696	0
2024-05-25 22:35:00	17.5763	17.56961	17.5763	0
2024-05-25 22:40:00	17.5696	17.57027	17.5696	0
2024-05-25 22:45:00	17.563	17.56961	17.563	0
2024-05-25 22:50:00	17.5696	17.56961	17.5696	0
2024-05-25 22:55:00	17.5696	17.56961	17.5696	0
2024-05-25 23:00:00	17.5696	17.56961	17.5696	0
2024-05-25 23:05:00	17.5763	17.57028	17.5763	0
2024-05-25 23:10:00	17.563	17.56962	17.563	0
2024-05-25 23:15:00	17.5696	17.56962	17.5696	0
2024-05-25 23:20:00	17.563	17.56896	17.563	0
2024-05-25 23:25:00	17.5696	17.56829	17.5696	0
2024-05-25 23:30:00	17.5696	17.56829	17.5696	0
2024-05-25 23:35:00	17.5696	17.56895	17.5696	0
2024-05-25 23:40:00	17.5696	17.56895	17.5696	0
2024-05-25 23:45:00	17.563	17.56829	17.563	0
2024-05-25 23:50:00	17.563	17.56763	17.563	0
2024-05-25 23:55:00	17.563	17.5663	17.563	0
2024-05-26 00:00:00	17.563	17.5663	17.563	0
2024-05-26 00:05:00	17.563	17.56564	17.563	0
2024-05-26 00:10:00	17.563	17.56564	17.563	0
2024-05-26 00:15:00	17.563	17.56498	17.563	0
2024-05-26 00:20:00	17.5763	17.56565	17.5763	0
2024-05-26 00:25:00	17.563	17.56499	17.563	0
2024-05-26 00:30:00	17.563	17.56433	17.563	0
2024-05-26 00:35:00	17.563	17.56433	17.563	0
2024-05-26 00:40:00	17.563	17.56433	17.563	0
2024-05-26 00:45:00	17.563	17.56433	17.563	0
2024-05-26 00:50:00	17.563	17.56433	17.563	0
2024-05-26 00:55:00	17.5696	17.56499	17.5696	0
2024-05-26 01:00:00	17.563	17.56499	17.563	0
2024-05-26 01:05:00	17.563	17.56499	17.563	0
2024-05-26 01:10:00	17.563	17.56366	17.563	0
2024-05-26 01:15:00	17.563	17.56366	17.563	0
2024-05-26 01:20:00	17.563	17.56366	17.563	0
2024-05-26 01:25:00	17.563	17.56366	17.563	0
2024-05-26 01:30:00	17.563	17.56366	17.563	0
2024-05-26 01:35:00	17.563	17.56366	17.563	0
2024-05-26 01:40:00	17.563	17.56366	17.563	0
2024-05-26 01:45:00	17.563	17.563	17.563	0
2024-05-26 01:50:00	17.563	17.563	17.563	0
2024-05-26 01:55:00	17.5696	17.56366	17.5696	0
2024-05-26 02:00:00	17.5696	17.56432	17.5696	0
2024-05-26 02:05:00	17.563	17.56432	17.563	0
2024-05-26 02:10:00	17.563	17.56432	17.563	0
2024-05-26 02:15:00	17.563	17.56432	17.563	0
2024-05-26 02:20:00	17.563	17.56432	17.563	0
2024-05-26 02:25:00	17.563	17.56432	17.563	0
2024-05-26 02:30:00	17.563	17.56432	17.563	0
2024-05-26 02:35:00	17.563	17.56432	17.563	0
2024-05-26 02:40:00	17.563	17.56432	17.563	0
2024-05-26 02:45:00	17.563	17.56366	17.563	0
2024-05-26 02:50:00	17.563	17.563	17.563	0
2024-05-26 02:55:00	17.5563	17.56233	17.5563	0
2024-05-26 03:00:00	17.563	17.56233	17.563	0
2024-05-26 03:05:00	17.563	17.56233	17.563	0
2024-05-26 03:10:00	17.563	17.56233	17.563	0
2024-05-26 03:15:00	17.563	17.56233	17.563	0
2024-05-26 03:20:00	17.563	17.56233	17.563	0
2024-05-26 03:25:00	17.563	17.56233	17.563	0
2024-05-26 03:30:00	17.563	17.56233	17.563	0
2024-05-26 03:35:00	17.563	17.56233	17.563	0
2024-05-26 03:40:00	17.563	17.56233	17.563	0
2024-05-26 03:45:00	17.563	17.563	17.563	0
2024-05-26 03:50:00	17.563	17.563	17.563	0
2024-05-26 03:55:00	17.563	17.563	17.563	0
2024-05-26 04:00:00	17.563	17.563	17.563	0
2024-05-26 04:05:00	17.563	17.563	17.563	0
2024-05-26 04:10:00	17.563	17.563	17.563	0
2024-05-26 04:15:00	17.5563	17.56233	17.5563	0
2024-05-26 04:20:00	17.563	17.56233	17.563	0
2024-05-26 04:25:00	17.563	17.56233	17.563	0
2024-05-26 04:30:00	17.563	17.56233	17.563	0
2024-05-26 04:35:00	17.563	17.56233	17.563	0
2024-05-26 04:40:00	17.563	17.56233	17.563	0
2024-05-26 04:45:00	17.5563	17.56166	17.5563	0
2024-05-26 04:50:00	17.563	17.56166	17.563	0
2024-05-26 04:55:00	17.563	17.56166	17.563	0
2024-05-26 05:00:00	17.563	17.56166	17.563	0
2024-05-26 05:05:00	17.5563	17.56166	17.5563	0
2024-05-26 05:10:00	17.563	17.56166	17.563	0
2024-05-26 05:15:00	17.563	17.56166	17.563	0
2024-05-26 05:20:00	17.563	17.56166	17.563	0
2024-05-26 05:25:00	17.5563	17.56099	17.5563	0
2024-05-26 05:30:00	17.563	17.56099	17.563	0
2024-05-26 05:35:00	17.563	17.56166	17.563	0
2024-05-26 05:40:00	17.563	17.56166	17.563	0
2024-05-26 05:45:00	17.5563	17.56099	17.5563	0
2024-05-26 05:50:00	17.5563	17.56032	17.5563	0
2024-05-26 05:55:00	17.5563	17.56032	17.5563	0
2024-05-26 06:00:00	17.5563	17.55965	17.5563	0
2024-05-26 06:05:00	17.5563	17.55898	17.5563	0
2024-05-26 06:10:00	17.563	17.55898	17.563	0
2024-05-26 06:15:00	17.5563	17.55898	17.5563	0
2024-05-26 06:20:00	17.563	17.55898	17.563	0
2024-05-26 06:25:00	17.5563	17.55831	17.5563	0
2024-05-26 06:30:00	17.563	17.55831	17.563	0
2024-05-26 06:35:00	17.5563	17.55831	17.5563	0
2024-05-26 06:40:00	17.5563	17.55831	17.5563	0
2024-05-26 06:45:00	17.5563	17.55831	17.5563	0
2024-05-26 06:50:00	17.5563	17.55831	17.5563	0
2024-05-26 06:55:00	17.5563	17.55831	17.5563	0
2024-05-26 07:00:00	17.5563	17.55764	17.5563	0
2024-05-26 07:05:00	17.5496	17.55697	17.5496	0
2024-05-26 07:10:00	17.5496	17.55563	17.5496	0
2024-05-26 07:15:00	17.5496	17.55496	17.5496	0
2024-05-26 07:20:00	17.5496	17.55362	17.5496	0
2024-05-26 07:25:00	17.5496	17.55295	17.5496	0
2024-05-26 07:30:00	17.5563	17.55295	17.5563	0
2024-05-26 07:35:00	17.5496	17.55228	17.5496	0
2024-05-26 07:40:00	17.5563	17.55228	17.5563	0
2024-05-26 07:45:00	17.5496	17.55161	17.5496	0
2024-05-26 07:50:00	17.5563	17.55161	17.5563	0
2024-05-26 07:55:00	17.5563	17.55228	17.5563	0
2024-05-26 08:00:00	17.563	17.55362	17.563	0
2024-05-26 08:05:00	17.563	17.55496	17.563	0
2024-05-26 08:10:00	17.5496	17.55496	17.5496	0
2024-05-26 08:15:00	17.5563	17.55563	17.5563	0
2024-05-26 08:20:00	17.5496	17.55496	17.5496	0
2024-05-26 08:25:00	17.5563	17.55563	17.5563	0
2024-05-26 08:30:00	17.563	17.5563	17.563	0
2024-05-26 08:35:00	17.563	17.55764	17.563	0
2024-05-26 08:40:00	17.5563	17.55764	17.5563	0
2024-05-26 08:45:00	17.5563	17.55764	17.5563	0
2024-05-26 08:50:00	17.5563	17.55697	17.5563	0
2024-05-26 08:55:00	17.563	17.55697	17.563	0
2024-05-26 09:00:00	17.5563	17.55764	17.5563	0
2024-05-26 09:05:00	17.5563	17.55764	17.5563	0
2024-05-26 09:10:00	17.5563	17.55831	17.5563	0
2024-05-26 09:15:00	17.563	17.55898	17.563	0
2024-05-26 09:20:00	17.5563	17.55831	17.5563	0
2024-05-26 09:25:00	17.5563	17.55764	17.5563	0
2024-05-26 09:30:00	17.5563	17.55764	17.5563	0
2024-05-26 09:35:00	17.563	17.55831	17.563	0
2024-05-26 09:40:00	17.563	17.55898	17.563	0
2024-05-26 09:45:00	17.563	17.55898	17.563	0
2024-05-26 09:50:00	17.563	17.55965	17.563	0
2024-05-26 09:55:00	17.563	17.56032	17.563	0
2024-05-26 10:00:00	17.563	17.56099	17.563	0
2024-05-26 10:05:00	17.563	17.56099	17.563	0
2024-05-26 10:10:00	17.563	17.56166	17.563	0
2024-05-26 10:15:00	17.563	17.56233	17.563	0
2024-05-26 10:20:00	17.563	17.563	17.563	0
2024-05-26 10:25:00	17.563	17.563	17.563	0
2024-05-26 10:30:00	17.563	17.563	17.563	0
2024-05-26 10:35:00	17.563	17.563	17.563	0
2024-05-26 10:40:00	17.563	17.563	17.563	0
2024-05-26 10:45:00	17.5696	17.56366	17.5696	0
2024-05-26 10:50:00	17.5763	17.56499	17.5763	0
2024-05-26 10:55:00	17.5696	17.56565	17.5696	0
2024-05-26 11:00:00	17.5696	17.56631	17.5696	0
2024-05-26 11:05:00	17.5696	17.56697	17.5696	0
2024-05-26 11:10:00	17.5696	17.56763	17.5696	0
2024-05-26 11:15:00	17.563	17.56763	17.563	0
2024-05-26 11:20:00	17.563	17.56763	17.563	0
2024-05-26 11:25:00	17.5763	17.56896	17.5763	0
2024-05-26 11:30:00	17.5763	17.57029	17.5763	0
2024-05-26 11:35:00	17.563	17.56963	17.563	0
2024-05-26 11:40:00	17.5763	17.56963	17.5763	0
2024-05-26 11:45:00	17.5696	17.56963	17.5696	0
2024-05-26 11:50:00	17.5696	17.56963	17.5696	0
2024-05-26 11:55:00	17.5696	17.56963	17.5696	0
2024-05-26 12:00:00	17.5763	17.5703	17.5763	0
2024-05-26 12:05:00	17.5763	17.57163	17.5763	0
2024-05-26 12:10:00	17.5763	17.57296	17.5763	0
2024-05-26 12:15:00	17.5696	17.57229	17.5696	0
2024-05-26 12:20:00	17.5763	17.57229	17.5763	0
2024-05-26 12:25:00	17.5696	17.57295	17.5696	0
2024-05-26 12:30:00	17.5763	17.57295	17.5763	0
2024-05-26 12:35:00	17.5763	17.57362	17.5763	0
2024-05-26 12:40:00	17.5763	17.57429	17.5763	0
2024-05-26 12:45:00	17.5763	17.57496	17.5763	0
2024-05-26 12:50:00	17.5763	17.57496	17.5763	0
2024-05-26 12:55:00	17.5763	17.57496	17.5763	0
2024-05-26 13:00:00	17.5763	17.57496	17.5763	0
2024-05-26 13:05:00	17.5763	17.57563	17.5763	0
2024-05-26 13:10:00	17.583	17.5763	17.583	0
2024-05-26 13:15:00	17.583	17.57764	17.583	0
2024-05-26 13:20:00	17.583	17.57831	17.583	0
2024-05-26 13:25:00	17.583	17.57898	17.583	0
2024-05-26 13:30:00	17.583	17.57965	17.583	0
2024-05-26 13:35:00	17.583	17.58032	17.583	0
2024-05-26 13:40:00	17.583	17.58099	17.583	0
2024-05-26 13:45:00	17.5897	17.58233	17.5897	0
2024-05-26 13:50:00	17.583	17.583	17.583	0
2024-05-26 13:55:00	17.5763	17.583	17.5763	0
2024-05-26 14:00:00	17.583	17.583	17.583	0
2024-05-26 14:05:00	17.583	17.583	17.583	0
2024-05-26 14:10:00	17.5897	17.58367	17.5897	0
2024-05-26 14:15:00	17.583	17.58367	17.583	0
2024-05-26 14:20:00	17.5897	17.58434	17.5897	0
2024-05-26 14:25:00	17.5897	17.58501	17.5897	0
2024-05-26 14:30:00	17.5897	17.58568	17.5897	0
2024-05-26 14:35:00	17.5897	17.58568	17.5897	0
2024-05-26 14:40:00	17.5897	17.58635	17.5897	0
2024-05-26 14:45:00	17.5897	17.58769	17.5897	0
2024-05-26 14:50:00	17.5897	17.58836	17.5897	0
2024-05-26 14:55:00	17.5897	17.58903	17.5897	0
2024-05-26 15:00:00	17.5897	17.58903	17.5897	0
2024-05-26 15:05:00	17.5897	17.5897	17.5897	0
2024-05-26 15:10:00	17.583	17.58903	17.583	0
2024-05-26 15:15:00	17.5897	17.58903	17.5897	0
2024-05-26 15:20:00	17.5897	17.58903	17.5897	0
2024-05-26 15:25:00	17.5897	17.58903	17.5897	0
2024-05-26 15:30:00	17.5897	17.58903	17.5897	0
2024-05-26 15:35:00	17.5964	17.5897	17.5964	0
2024-05-26 15:40:00	17.5897	17.5897	17.5897	0
2024-05-26 15:45:00	17.5964	17.59037	17.5964	0
2024-05-26 15:50:00	17.5964	17.59104	17.5964	0
2024-05-26 15:55:00	17.5897	17.59104	17.5897	0
2024-05-26 16:00:00	17.5964	17.59238	17.5964	0
2024-05-26 16:05:00	17.5897	17.59238	17.5897	0
2024-05-26 16:10:00	17.5964	17.59305	17.5964	0
2024-05-26 16:15:00	17.5897	17.59305	17.5897	0
2024-05-26 16:20:00	17.5964	17.59372	17.5964	0
2024-05-26 16:25:00	17.5964	17.59372	17.5964	0
2024-05-26 16:30:00	17.5897	17.59372	17.5897	0
2024-05-26 16:35:00	17.5964	17.59372	17.5964	0
2024-05-26 16:40:00	17.5964	17.59372	17.5964	0
2024-05-26 16:45:00	17.603	17.59505	17.603	0
2024-05-26 16:50:00	17.5964	17.59505	17.5964	0
2024-05-26 16:55:00	17.5964	17.59572	17.5964	0
2024-05-26 17:00:00	17.5897	17.59505	17.5897	0
2024-05-26 17:05:00	17.5964	17.59572	17.5964	0
2024-05-26 17:10:00	17.5964	17.59572	17.5964	0
2024-05-26 17:15:00	17.5964	17.59572	17.5964	0
2024-05-26 17:20:00	17.603	17.59705	17.603	0
2024-05-26 17:25:00	17.603	17.59771	17.603	0
2024-05-26 17:30:00	17.5964	17.59771	17.5964	0
2024-05-26 17:35:00	17.5964	17.59705	17.5964	0
2024-05-26 17:40:00	17.603	17.59771	17.603	0
2024-05-26 17:45:00	17.5964	17.59771	17.5964	0
2024-05-26 17:50:00	17.5964	17.59838	17.5964	0
2024-05-26 17:55:00	17.5964	17.59838	17.5964	0
2024-05-26 18:00:00	17.603	17.59904	17.603	0
2024-05-26 18:05:00	17.603	17.5997	17.603	0
2024-05-26 18:10:00	17.603	17.5997	17.603	0
2024-05-26 18:15:00	17.5964	17.59904	17.5964	0
2024-05-26 18:20:00	17.603	17.5997	17.603	0
2024-05-26 18:25:00	17.603	17.60036	17.603	0
2024-05-26 18:30:00	17.603	17.60036	17.603	0
2024-05-26 18:35:00	17.6097	17.60169	17.6097	0
2024-05-26 18:40:00	17.6097	17.60302	17.6097	0
2024-05-26 18:45:00	17.6097	17.60435	17.6097	0
2024-05-26 18:50:00	17.603	17.60435	17.603	0
2024-05-26 18:55:00	17.603	17.60435	17.603	0
2024-05-26 19:00:00	17.603	17.60435	17.603	0
2024-05-26 19:05:00	17.603	17.60501	17.603	0
2024-05-26 19:10:00	17.6097	17.60568	17.6097	0
2024-05-26 19:15:00	17.6097	17.60635	17.6097	0
2024-05-26 19:20:00	17.6097	17.60702	17.6097	0
2024-05-26 19:25:00	17.6097	17.60702	17.6097	0
2024-05-26 19:30:00	17.6097	17.60702	17.6097	0
2024-05-26 19:35:00	17.6097	17.60702	17.6097	0
2024-05-26 19:40:00	17.603	17.60702	17.603	0
2024-05-26 19:45:00	17.6097	17.60769	17.6097	0
2024-05-26 19:50:00	17.6097	17.60836	17.6097	0
2024-05-26 19:55:00	17.6097	17.60903	17.6097	0
2024-05-26 20:00:00	17.6097	17.60903	17.6097	0
2024-05-26 20:05:00	17.603	17.60836	17.603	0
2024-05-26 20:10:00	17.603	17.60769	17.603	0
2024-05-26 20:15:00	17.6097	17.60769	17.6097	0
2024-05-26 20:20:00	17.6097	17.60769	17.6097	0
2024-05-26 20:25:00	17.6097	17.60769	17.6097	0
2024-05-26 20:30:00	17.603	17.60769	17.603	0
2024-05-26 20:35:00	17.6097	17.60769	17.6097	0
2024-05-26 20:40:00	17.6164	17.60836	17.6164	0
2024-05-26 20:45:00	17.6097	17.60836	17.6097	0
2024-05-26 20:50:00	17.6097	17.60836	17.6097	0
2024-05-26 20:55:00	17.6164	17.6097	17.6164	0
2024-05-26 21:00:00	17.6097	17.61037	17.6097	0
2024-05-26 21:05:00	17.6097	17.61037	17.6097	0
2024-05-26 21:10:00	17.6097	17.61037	17.6097	0
2024-05-26 21:15:00	17.6097	17.61037	17.6097	0
2024-05-26 21:20:00	17.6097	17.61104	17.6097	0
2024-05-26 21:25:00	17.6097	17.61104	17.6097	0
2024-05-26 21:30:00	17.6097	17.61037	17.6097	0
2024-05-26 21:35:00	17.6097	17.61037	17.6097	0
2024-05-26 21:40:00	17.6164	17.61104	17.6164	0
2024-05-26 21:45:00	17.6097	17.61037	17.6097	0
2024-05-26 21:50:00	17.6097	17.61037	17.6097	0
2024-05-26 21:55:00	17.6164	17.61104	17.6164	0
2024-05-26 22:00:00	17.6164	17.61171	17.6164	0
2024-05-26 22:05:00	17.603	17.61104	17.603	0
2024-05-26 22:10:00	17.6097	17.61104	17.6097	0
2024-05-26 22:15:00	17.6097	17.61104	17.6097	0
2024-05-26 22:20:00	17.6097	17.61104	17.6097	0
2024-05-26 22:25:00	17.6097	17.61104	17.6097	0
2024-05-26 22:30:00	17.6097	17.61037	17.6097	0
2024-05-26 22:35:00	17.603	17.6097	17.603	0
2024-05-26 22:40:00	17.603	17.60903	17.603	0
2024-05-26 22:45:00	17.6097	17.60836	17.6097	0
2024-05-26 22:50:00	17.6097	17.60769	17.6097	0
2024-05-26 22:55:00	17.603	17.60769	17.603	0
2024-05-26 23:00:00	17.603	17.60702	17.603	0
2024-05-26 23:05:00	17.6097	17.60702	17.6097	0
2024-05-26 23:10:00	17.603	17.60635	17.603	0
2024-05-26 23:15:00	17.603	17.60568	17.603	0
2024-05-26 23:20:00	17.603	17.60501	17.603	0
2024-05-26 23:25:00	17.6097	17.60568	17.6097	0
2024-05-26 23:30:00	17.6097	17.60635	17.6097	0
2024-05-26 23:35:00	17.603	17.60568	17.603	0
2024-05-26 23:40:00	17.603	17.60501	17.603	0
2024-05-26 23:45:00	17.6097	17.60568	17.6097	0
2024-05-26 23:50:00	17.603	17.60568	17.603	0
2024-05-26 23:55:00	17.603	17.60501	17.603	0
2024-05-27 00:00:00	17.603	17.60501	17.603	0
2024-05-27 00:05:00	17.603	17.60501	17.603	0
2024-05-27 00:10:00	17.603	17.60501	17.603	0
2024-05-27 00:15:00	17.603	17.60434	17.603	0
2024-05-27 00:20:00	17.603	17.60367	17.603	0
2024-05-27 00:25:00	17.6097	17.60434	17.6097	0
2024-05-27 00:30:00	17.6097	17.60501	17.6097	0
2024-05-27 00:35:00	17.603	17.60434	17.603	0
2024-05-27 00:40:00	17.603	17.60434	17.603	0
2024-05-27 00:45:00	17.6097	17.60501	17.6097	0
2024-05-27 00:50:00	17.603	17.60501	17.603	0
2024-05-27 00:55:00	17.6097	17.60568	17.6097	0
2024-05-27 01:00:00	17.603	17.60568	17.603	0
2024-05-27 01:05:00	17.603	17.60568	17.603	0
2024-05-27 01:10:00	17.603	17.60568	17.603	0
2024-05-27 01:15:00	17.603	17.60501	17.603	0
2024-05-27 01:20:00	17.603	17.60434	17.603	0
2024-05-27 01:25:00	17.603	17.60434	17.603	0
2024-05-27 01:30:00	17.603	17.60434	17.603	0
2024-05-27 01:35:00	17.603	17.60367	17.603	0
2024-05-27 01:40:00	17.603	17.60367	17.603	0
2024-05-27 01:45:00	17.603	17.603	17.603	0
2024-05-27 01:50:00	17.603	17.603	17.603	0
2024-05-27 01:55:00	17.603	17.603	17.603	0
2024-05-27 02:00:00	17.603	17.603	17.603	0
2024-05-27 02:05:00	17.603	17.603	17.603	0
2024-05-27 02:10:00	17.603	17.603	17.603	0
2024-05-27 02:15:00	17.603	17.603	17.603	0
2024-05-27 02:20:00	17.603	17.603	17.603	0
2024-05-27 02:25:00	17.603	17.603	17.603	0
2024-05-27 02:30:00	17.603	17.603	17.603	0
2024-05-27 02:35:00	17.603	17.603	17.603	0
2024-05-27 02:40:00	17.603	17.603	17.603	0
2024-05-27 02:45:00	17.603	17.603	17.603	0
2024-05-27 02:50:00	17.5964	17.60234	17.5964	0
2024-05-27 02:55:00	17.603	17.60234	17.603	0
2024-05-27 03:00:00	17.5964	17.60168	17.5964	0
2024-05-27 03:05:00	17.603	17.60168	17.603	0
2024-05-27 03:10:00	17.5964	17.60102	17.5964	0
2024-05-27 03:15:00	17.603	17.60102	17.603	0
2024-05-27 03:20:00	17.603	17.60102	17.603	0
2024-05-27 03:25:00	17.603	17.60102	17.603	0
2024-05-27 03:30:00	17.603	17.60102	17.603	0
2024-05-27 03:35:00	17.5964	17.60036	17.5964	0
2024-05-27 03:40:00	17.5964	17.60036	17.5964	0
2024-05-27 03:45:00	17.603	17.60036	17.603	0
2024-05-27 03:50:00	17.5964	17.60036	17.5964	0
2024-05-27 03:55:00	17.603	17.60036	17.603	0
2024-05-27 04:00:00	17.603	17.60102	17.603	0
2024-05-27 04:05:00	17.5964	17.60036	17.5964	0
2024-05-27 04:10:00	17.603	17.60036	17.603	0
2024-05-27 04:15:00	17.5964	17.5997	17.5964	0
2024-05-27 04:20:00	17.5964	17.59904	17.5964	0
2024-05-27 04:25:00	17.5964	17.59904	17.5964	0
2024-05-27 04:30:00	17.603	17.5997	17.603	0
2024-05-27 04:35:00	17.5897	17.59837	17.5897	0
2024-05-27 04:40:00	17.5964	17.59837	17.5964	0
2024-05-27 04:45:00	17.603	17.59837	17.603	0
2024-05-27 04:50:00	17.5964	17.59771	17.5964	0
2024-05-27 04:55:00	17.5964	17.59771	17.5964	0
2024-05-27 05:00:00	17.5964	17.59705	17.5964	0
2024-05-27 05:05:00	17.603	17.59771	17.603	0
2024-05-27 05:10:00	17.5964	17.59771	17.5964	0
2024-05-27 05:15:00	17.5964	17.59771	17.5964	0
2024-05-27 05:20:00	17.5897	17.59638	17.5897	0
2024-05-27 05:25:00	17.603	17.59771	17.603	0
2024-05-27 05:30:00	17.5964	17.59771	17.5964	0
2024-05-27 05:35:00	17.5964	17.59705	17.5964	0
2024-05-27 05:40:00	17.5964	17.59705	17.5964	0
2024-05-27 05:45:00	17.5897	17.59638	17.5897	0
2024-05-27 05:50:00	17.5964	17.59638	17.5964	0
2024-05-27 05:55:00	17.5964	17.59572	17.5964	0
2024-05-27 06:00:00	17.5964	17.59572	17.5964	0
2024-05-27 06:05:00	17.5897	17.59505	17.5897	0
2024-05-27 06:10:00	17.5897	17.59505	17.5897	0
2024-05-27 06:15:00	17.5964	17.59439	17.5964	0
2024-05-27 06:20:00	17.5964	17.59439	17.5964	0
2024-05-27 06:25:00	17.5964	17.59439	17.5964	0
2024-05-27 06:30:00	17.5964	17.59439	17.5964	0
2024-05-27 06:35:00	17.5964	17.59506	17.5964	0
2024-05-27 06:40:00	17.5964	17.59506	17.5964	0
2024-05-27 06:45:00	17.5964	17.59506	17.5964	0
2024-05-27 06:50:00	17.603	17.59572	17.603	0
2024-05-27 06:55:00	17.603	17.59705	17.603	0
2024-05-27 07:00:00	17.603	17.59838	17.603	0
2024-05-27 07:05:00	17.603	17.59904	17.603	0
2024-05-27 07:10:00	17.5964	17.59904	17.5964	0
2024-05-27 07:15:00	17.603	17.5997	17.603	0
2024-05-27 07:20:00	17.5964	17.5997	17.5964	0
2024-05-27 07:25:00	17.5964	17.5997	17.5964	0
2024-05-27 07:30:00	17.603	17.60036	17.603	0
2024-05-27 07:35:00	17.603	17.60102	17.603	0
2024-05-27 07:40:00	17.603	17.60102	17.603	0
2024-05-27 07:45:00	17.5964	17.60036	17.5964	0
2024-05-27 07:50:00	17.603	17.60036	17.603	0
2024-05-27 07:55:00	17.603	17.60036	17.603	0
2024-05-27 08:00:00	17.6097	17.60169	17.6097	0
2024-05-27 08:05:00	17.6097	17.60236	17.6097	0
2024-05-27 08:10:00	17.603	17.60302	17.603	0
2024-05-27 08:15:00	17.603	17.60368	17.603	0
2024-05-27 08:20:00	17.6097	17.60435	17.6097	0
2024-05-27 08:25:00	17.6097	17.60502	17.6097	0
2024-05-27 08:30:00	17.6097	17.60569	17.6097	0
2024-05-27 08:35:00	17.6097	17.60702	17.6097	0
2024-05-27 08:40:00	17.603	17.60702	17.603	0
2024-05-27 08:45:00	17.6097	17.60769	17.6097	0
2024-05-27 08:50:00	17.6164	17.60836	17.6164	0
2024-05-27 08:55:00	17.6164	17.60903	17.6164	0
2024-05-27 09:00:00	17.6097	17.6097	17.6097	0
2024-05-27 09:05:00	17.6164	17.61104	17.6164	0
2024-05-27 09:10:00	17.6164	17.61171	17.6164	0
2024-05-27 09:15:00	17.6164	17.61238	17.6164	0
2024-05-27 09:20:00	17.6164	17.61305	17.6164	0
2024-05-27 09:25:00	17.6164	17.61372	17.6164	0
2024-05-27 09:30:00	17.6164	17.61506	17.6164	0
2024-05-27 09:35:00	17.6164	17.61573	17.6164	0
2024-05-27 09:40:00	17.6164	17.61573	17.6164	0
2024-05-27 09:45:00	17.6164	17.61573	17.6164	0
2024-05-27 09:50:00	17.6164	17.6164	17.6164	0
2024-05-27 09:55:00	17.6231	17.61707	17.6231	0
2024-05-27 10:00:00	17.6164	17.61707	17.6164	0
2024-05-27 10:05:00	17.6231	17.61774	17.6231	0
2024-05-27 10:10:00	17.6231	17.61841	17.6231	0
2024-05-27 10:15:00	17.6298	17.61975	17.6298	0
2024-05-27 10:20:00	17.6231	17.62042	17.6231	0
2024-05-27 10:25:00	17.6231	17.62109	17.6231	0
2024-05-27 10:30:00	17.6298	17.62243	17.6298	0
2024-05-27 10:35:00	17.6231	17.6231	17.6231	0
2024-05-27 10:40:00	17.6231	17.62377	17.6231	0
2024-05-27 10:45:00	17.6298	17.62444	17.6298	0
2024-05-27 10:50:00	17.6298	17.62578	17.6298	0
2024-05-27 10:55:00	17.6298	17.62645	17.6298	0
2024-05-27 11:00:00	17.6231	17.62645	17.6231	0
2024-05-27 11:05:00	17.6298	17.62645	17.6298	0
2024-05-27 11:10:00	17.6231	17.62645	17.6231	0
2024-05-27 11:15:00	17.6298	17.62712	17.6298	0
2024-05-27 11:20:00	17.6164	17.62578	17.6164	0
2024-05-27 11:25:00	17.6298	17.62645	17.6298	0
2024-05-27 11:30:00	17.6298	17.62712	17.6298	0
2024-05-27 11:35:00	17.6298	17.62712	17.6298	0
2024-05-27 11:40:00	17.6298	17.62712	17.6298	0
2024-05-27 11:45:00	17.6298	17.62712	17.6298	0
2024-05-27 11:50:00	17.6364	17.62845	17.6364	0
2024-05-27 11:55:00	17.6364	17.62911	17.6364	0
2024-05-27 12:00:00	17.6298	17.62978	17.6298	0
2024-05-27 12:05:00	17.6298	17.62978	17.6298	0
2024-05-27 12:10:00	17.6364	17.63178	17.6364	0
2024-05-27 12:15:00	17.6364	17.63244	17.6364	0
2024-05-27 12:20:00	17.6364	17.6331	17.6364	0
2024-05-27 12:25:00	17.6431	17.63443	17.6431	0
2024-05-27 12:30:00	17.6431	17.63576	17.6431	0
2024-05-27 12:35:00	17.6431	17.63709	17.6431	0
2024-05-27 12:40:00	17.6364	17.63709	17.6364	0
2024-05-27 12:45:00	17.6431	17.63776	17.6431	0
2024-05-27 12:50:00	17.6364	17.63842	17.6364	0
2024-05-27 12:55:00	17.6431	17.63975	17.6431	0
2024-05-27 13:00:00	17.6431	17.64042	17.6431	0
2024-05-27 13:05:00	17.6498	17.64176	17.6498	0
2024-05-27 13:10:00	17.6431	17.64243	17.6431	0
2024-05-27 13:15:00	17.6431	17.64243	17.6431	0
2024-05-27 13:20:00	17.6498	17.6431	17.6498	0
2024-05-27 13:25:00	17.6431	17.6431	17.6431	0
2024-05-27 13:30:00	17.6498	17.64444	17.6498	0
2024-05-27 13:35:00	17.6431	17.64444	17.6431	0
2024-05-27 13:40:00	17.6431	17.64511	17.6431	0
2024-05-27 13:45:00	17.6431	17.64511	17.6431	0
2024-05-27 13:50:00	17.6431	17.64511	17.6431	0
2024-05-27 13:55:00	17.6431	17.64444	17.6431	0
2024-05-27 14:00:00	17.6431	17.64444	17.6431	0
2024-05-27 14:05:00	17.6431	17.64444	17.6431	0
2024-05-27 14:10:00	17.6431	17.64377	17.6431	0
2024-05-27 14:15:00	17.6431	17.64377	17.6431	0
2024-05-27 14:20:00	17.6498	17.64377	17.6498	0
2024-05-27 14:25:00	17.6565	17.64511	17.6565	0
2024-05-27 14:30:00	17.6498	17.64578	17.6498	0
2024-05-27 14:35:00	17.6498	17.64645	17.6498	0
2024-05-27 14:40:00	17.6565	17.64779	17.6565	0
2024-05-27 14:45:00	17.6565	17.64913	17.6565	0
2024-05-27 14:50:00	17.6565	17.65047	17.6565	0
2024-05-27 14:55:00	17.6565	17.65181	17.6565	0
2024-05-27 15:00:00	17.6565	17.65315	17.6565	0
2024-05-27 15:05:00	17.6565	17.65449	17.6565	0
2024-05-27 15:10:00	17.6565	17.65516	17.6565	0
2024-05-27 15:15:00	17.6565	17.65516	17.6565	0
2024-05-27 15:20:00	17.6565	17.65583	17.6565	0
2024-05-27 15:25:00	17.6565	17.6565	17.6565	0
2024-05-27 15:30:00	17.6498	17.65583	17.6498	0
2024-05-27 15:35:00	17.6498	17.65516	17.6498	0
2024-05-27 15:40:00	17.6565	17.65516	17.6565	0
2024-05-27 15:45:00	17.6565	17.65516	17.6565	0
2024-05-27 15:50:00	17.6565	17.65516	17.6565	0
2024-05-27 15:55:00	17.6565	17.65516	17.6565	0
2024-05-27 16:00:00	17.6498	17.65449	17.6498	0
2024-05-27 16:05:00	17.6431	17.65315	17.6431	0
2024-05-27 16:10:00	17.6565	17.65315	17.6565	0
2024-05-27 16:15:00	17.6565	17.65315	17.6565	0
2024-05-27 16:20:00	17.6565	17.65382	17.6565	0
2024-05-27 16:25:00	17.6498	17.65382	17.6498	0
2024-05-27 16:30:00	17.6565	17.65382	17.6565	0
2024-05-27 16:35:00	17.6565	17.65382	17.6565	0
2024-05-27 16:40:00	17.6565	17.65382	17.6565	0
2024-05-27 16:45:00	17.6565	17.65382	17.6565	0
2024-05-27 16:50:00	17.6565	17.65449	17.6565	0
2024-05-27 16:55:00	17.6632	17.6565	17.6632	0
2024-05-27 17:00:00	17.6565	17.6565	17.6565	0
2024-05-27 17:05:00	17.6565	17.6565	17.6565	0
2024-05-27 17:10:00	17.6632	17.65717	17.6632	0
2024-05-27 17:15:00	17.6632	17.65851	17.6632	0
2024-05-27 17:20:00	17.6632	17.65918	17.6632	0
2024-05-27 17:25:00	17.6632	17.65985	17.6632	0
2024-05-27 17:30:00	17.6699	17.66119	17.6699	0
2024-05-27 17:35:00	17.6565	17.66119	17.6565	0
2024-05-27 17:40:00	17.6632	17.66186	17.6632	0
2024-05-27 17:45:00	17.6632	17.66186	17.6632	0
2024-05-27 17:50:00	17.6632	17.66253	17.6632	0
2024-05-27 17:55:00	17.6565	17.66253	17.6565	0
2024-05-27 18:00:00	17.6632	17.66253	17.6632	0
2024-05-27 18:05:00	17.6699	17.6632	17.6699	0
2024-05-27 18:10:00	17.6699	17.66387	17.6699	0
2024-05-27 18:15:00	17.6699	17.66454	17.6699	0
2024-05-27 18:20:00	17.6699	17.66454	17.6699	0
2024-05-27 18:25:00	17.6699	17.66588	17.6699	0
2024-05-27 18:30:00	17.6632	17.66588	17.6632	0
2024-05-27 18:35:00	17.6632	17.66588	17.6632	0
2024-05-27 18:40:00	17.6632	17.66588	17.6632	0
2024-05-27 18:45:00	17.6699	17.66722	17.6699	0
2024-05-27 18:50:00	17.6699	17.66789	17.6699	0
2024-05-27 18:55:00	17.6699	17.66789	17.6699	0
2024-05-27 19:00:00	17.6699	17.66789	17.6699	0
2024-05-27 19:05:00	17.6632	17.66722	17.6632	0
2024-05-27 19:10:00	17.6699	17.66722	17.6699	0
2024-05-27 19:15:00	17.6699	17.66722	17.6699	0
2024-05-27 19:20:00	17.6632	17.66722	17.6632	0
2024-05-27 19:25:00	17.6632	17.66722	17.6632	0
2024-05-27 19:30:00	17.6632	17.66722	17.6632	0
2024-05-27 19:35:00	17.6699	17.66722	17.6699	0
2024-05-27 19:40:00	17.6699	17.66722	17.6699	0
2024-05-27 19:45:00	17.6699	17.66722	17.6699	0
2024-05-27 19:50:00	17.6699	17.66722	17.6699	0
2024-05-27 19:55:00	17.6699	17.66789	17.6699	0
2024-05-27 20:00:00	17.6632	17.66722	17.6632	0
2024-05-27 20:05:00	17.6699	17.66722	17.6699	0
2024-05-27 20:10:00	17.6632	17.66722	17.6632	0
2024-05-27 20:15:00	17.6699	17.66789	17.6699	0
2024-05-27 20:20:00	17.6632	17.66789	17.6632	0
2024-05-27 20:25:00	17.6699	17.66789	17.6699	0
2024-05-27 20:30:00	17.6699	17.66789	17.6699	0
2024-05-27 20:35:00	17.6632	17.66722	17.6632	0
2024-05-27 20:40:00	17.6699	17.66722	17.6699	0
2024-05-27 20:45:00	17.6632	17.66655	17.6632	0
2024-05-27 20:50:00	17.6699	17.66722	17.6699	0
2024-05-27 20:55:00	17.6699	17.66722	17.6699	0
2024-05-27 21:00:00	17.6632	17.66722	17.6632	0
2024-05-27 21:05:00	17.6699	17.66722	17.6699	0
2024-05-27 21:10:00	17.6565	17.66655	17.6565	0
2024-05-27 21:15:00	17.6632	17.66588	17.6632	0
2024-05-27 21:20:00	17.6699	17.66588	17.6699	0
2024-05-27 21:25:00	17.6632	17.66588	17.6632	0
2024-05-27 21:30:00	17.6632	17.66521	17.6632	0
2024-05-27 21:35:00	17.6699	17.66588	17.6699	0
2024-05-27 21:40:00	17.6699	17.66588	17.6699	0
2024-05-27 21:45:00	17.6632	17.66521	17.6632	0
2024-05-27 21:50:00	17.6632	17.66521	17.6632	0
2024-05-27 21:55:00	17.6565	17.66387	17.6565	0
2024-05-27 22:00:00	17.6699	17.66521	17.6699	0
2024-05-27 22:05:00	17.6632	17.66521	17.6632	0
2024-05-27 22:10:00	17.6632	17.66454	17.6632	0
2024-05-27 22:15:00	17.6632	17.66454	17.6632	0
2024-05-27 22:20:00	17.6632	17.66454	17.6632	0
2024-05-27 22:25:00	17.6632	17.66387	17.6632	0
2024-05-27 22:30:00	17.6632	17.6632	17.6632	0
2024-05-27 22:35:00	17.6632	17.6632	17.6632	0
2024-05-27 22:40:00	17.6632	17.6632	17.6632	0
2024-05-27 22:45:00	17.6632	17.66387	17.6632	0
2024-05-27 22:50:00	17.6632	17.6632	17.6632	0
2024-05-27 22:55:00	17.6632	17.6632	17.6632	0
2024-05-27 23:00:00	17.6699	17.66387	17.6699	0
2024-05-27 23:05:00	17.6699	17.66454	17.6699	0
2024-05-27 23:10:00	17.6699	17.66521	17.6699	0
2024-05-27 23:15:00	17.6699	17.66588	17.6699	0
2024-05-27 23:20:00	17.6632	17.66588	17.6632	0
2024-05-27 23:25:00	17.6699	17.66655	17.6699	0
2024-05-27 23:30:00	17.6699	17.66722	17.6699	0
2024-05-27 23:35:00	17.6632	17.66722	17.6632	0
2024-05-27 23:40:00	17.6565	17.66655	17.6565	0
2024-05-27 23:45:00	17.6632	17.66655	17.6632	0
2024-05-27 23:50:00	17.6632	17.66588	17.6632	0
2024-05-27 23:55:00	17.6632	17.66521	17.6632	0
2024-05-28 00:00:00	17.6632	17.66454	17.6632	0
2024-05-28 00:05:00	17.6565	17.6632	17.6565	0
2024-05-28 00:10:00	17.6632	17.6632	17.6632	0
2024-05-28 00:15:00	17.6565	17.66186	17.6565	0
2024-05-28 00:20:00	17.6632	17.66119	17.6632	0
2024-05-28 00:25:00	17.6632	17.66119	17.6632	0
2024-05-28 00:30:00	17.6632	17.66186	17.6632	0
2024-05-28 00:35:00	17.6632	17.66186	17.6632	0
2024-05-28 00:40:00	17.6632	17.66186	17.6632	0
2024-05-28 00:45:00	17.6632	17.66186	17.6632	0
2024-05-28 00:50:00	17.6632	17.66186	17.6632	0
2024-05-28 00:55:00	17.6632	17.66253	17.6632	0
2024-05-28 01:00:00	17.6632	17.66253	17.6632	0
2024-05-28 01:05:00	17.6632	17.6632	17.6632	0
2024-05-28 01:10:00	17.6565	17.66253	17.6565	0
2024-05-28 01:15:00	17.6632	17.66253	17.6632	0
2024-05-28 01:20:00	17.6632	17.66253	17.6632	0
2024-05-28 01:25:00	17.6632	17.66253	17.6632	0
2024-05-28 01:30:00	17.6632	17.66253	17.6632	0
2024-05-28 01:35:00	17.6699	17.6632	17.6699	0
2024-05-28 01:40:00	17.6699	17.66387	17.6699	0
2024-05-28 01:45:00	17.6699	17.66454	17.6699	0
2024-05-28 01:50:00	17.6632	17.66454	17.6632	0
2024-05-28 01:55:00	17.6632	17.66454	17.6632	0
2024-05-28 02:00:00	17.6632	17.66521	17.6632	0
2024-05-28 02:05:00	17.6632	17.66521	17.6632	0
2024-05-28 02:10:00	17.6632	17.66521	17.6632	0
2024-05-28 02:15:00	17.6632	17.66521	17.6632	0
2024-05-28 02:20:00	17.6632	17.66521	17.6632	0
2024-05-28 02:25:00	17.6632	17.66454	17.6632	0
2024-05-28 02:30:00	17.6699	17.66454	17.6699	0
2024-05-28 02:35:00	17.6632	17.66387	17.6632	0
2024-05-28 02:40:00	17.6632	17.66387	17.6632	0
2024-05-28 02:45:00	17.6632	17.66387	17.6632	0
2024-05-28 02:50:00	17.6699	17.66454	17.6699	0
2024-05-28 02:55:00	17.6565	17.66387	17.6565	0
2024-05-28 03:00:00	17.6565	17.6632	17.6565	0
2024-05-28 03:05:00	17.6632	17.6632	17.6632	0
2024-05-28 03:10:00	17.6632	17.6632	17.6632	0
2024-05-28 03:15:00	17.6632	17.6632	17.6632	0
2024-05-28 03:20:00	17.6632	17.66253	17.6632	0
2024-05-28 03:25:00	17.6632	17.66253	17.6632	0
2024-05-28 03:30:00	17.6632	17.66253	17.6632	0
2024-05-28 03:35:00	17.6565	17.66186	17.6565	0
2024-05-28 03:40:00	17.6632	17.66119	17.6632	0
2024-05-28 03:45:00	17.6632	17.66186	17.6632	0
2024-05-28 03:50:00	17.6565	17.66186	17.6565	0
2024-05-28 03:55:00	17.6565	17.66119	17.6565	0
2024-05-28 04:00:00	17.6632	17.66119	17.6632	0
2024-05-28 04:05:00	17.6632	17.66119	17.6632	0
2024-05-28 04:10:00	17.6632	17.66119	17.6632	0
2024-05-28 04:15:00	17.6565	17.66052	17.6565	0
2024-05-28 04:20:00	17.6565	17.65985	17.6565	0
2024-05-28 04:25:00	17.6632	17.66052	17.6632	0
2024-05-28 04:30:00	17.6565	17.65985	17.6565	0
2024-05-28 04:35:00	17.6632	17.65985	17.6632	0
2024-05-28 04:40:00	17.6632	17.66052	17.6632	0
2024-05-28 04:45:00	17.6632	17.66119	17.6632	0
2024-05-28 04:50:00	17.6565	17.66052	17.6565	0
2024-05-28 04:55:00	17.6632	17.66052	17.6632	0
2024-05-28 05:00:00	17.6565	17.65985	17.6565	0
2024-05-28 05:05:00	17.6565	17.65985	17.6565	0
2024-05-28 05:10:00	17.6632	17.66052	17.6632	0
2024-05-28 05:15:00	17.6632	17.66052	17.6632	0
2024-05-28 05:20:00	17.6565	17.66052	17.6565	0
2024-05-28 05:25:00	17.6632	17.66052	17.6632	0
2024-05-28 05:30:00	17.6565	17.65985	17.6565	0
2024-05-28 05:35:00	17.6565	17.65918	17.6565	0
2024-05-28 05:40:00	17.6565	17.65918	17.6565	0
2024-05-28 05:45:00	17.6565	17.65851	17.6565	0
2024-05-28 05:50:00	17.6565	17.65851	17.6565	0
2024-05-28 05:55:00	17.6565	17.65851	17.6565	0
2024-05-28 06:00:00	17.6632	17.65851	17.6632	0
2024-05-28 06:05:00	17.6565	17.65784	17.6565	0
2024-05-28 06:10:00	17.6565	17.65784	17.6565	0
2024-05-28 06:15:00	17.6565	17.65717	17.6565	0
2024-05-28 06:20:00	17.6632	17.65784	17.6632	0
2024-05-28 06:25:00	17.6632	17.65851	17.6632	0
2024-05-28 06:30:00	17.6565	17.65851	17.6565	0
2024-05-28 06:35:00	17.6632	17.65918	17.6632	0
2024-05-28 06:40:00	17.6565	17.65918	17.6565	0
2024-05-28 06:45:00	17.6565	17.65918	17.6565	0
2024-05-28 06:50:00	17.6565	17.65851	17.6565	0
2024-05-28 06:55:00	17.6565	17.65851	17.6565	0
2024-05-28 07:00:00	17.6565	17.65851	17.6565	0
2024-05-28 07:05:00	17.6632	17.65918	17.6632	0
2024-05-28 07:10:00	17.6565	17.65851	17.6565	0
2024-05-28 07:15:00	17.6565	17.65784	17.6565	0
2024-05-28 07:20:00	17.6565	17.65784	17.6565	0
2024-05-28 07:25:00	17.6632	17.65784	17.6632	0
2024-05-28 07:30:00	17.6632	17.65851	17.6632	0
2024-05-28 07:35:00	17.6565	17.65851	17.6565	0
2024-05-28 07:40:00	17.6632	17.65918	17.6632	0
2024-05-28 07:45:00	17.6632	17.65985	17.6632	0
2024-05-28 07:50:00	17.6632	17.66052	17.6632	0
2024-05-28 07:55:00	17.6565	17.65985	17.6565	0
2024-05-28 08:00:00	17.6565	17.65985	17.6565	0
2024-05-28 08:05:00	17.6565	17.65985	17.6565	0
2024-05-28 08:10:00	17.6632	17.66052	17.6632	0
2024-05-28 08:15:00	17.6632	17.66052	17.6632	0
2024-05-28 08:20:00	17.6565	17.65985	17.6565	0
2024-05-28 08:25:00	17.6632	17.66052	17.6632	0
2024-05-28 08:30:00	17.6565	17.65985	17.6565	0
2024-05-28 08:35:00	17.6565	17.65918	17.6565	0
2024-05-28 08:40:00	17.6565	17.65851	17.6565	0
2024-05-28 08:45:00	17.6565	17.65851	17.6565	0
2024-05-28 08:50:00	17.6632	17.65918	17.6632	0
2024-05-28 08:55:00	17.6565	17.65918	17.6565	0
2024-05-28 09:00:00	17.6632	17.65918	17.6632	0
2024-05-28 09:05:00	17.6632	17.65918	17.6632	0
2024-05-28 09:10:00	17.6565	17.65918	17.6565	0
2024-05-28 09:15:00	17.6565	17.65851	17.6565	0
2024-05-28 09:20:00	17.6565	17.65851	17.6565	0
2024-05-28 09:25:00	17.6632	17.65918	17.6632	0
2024-05-28 09:30:00	17.6565	17.65918	17.6565	0
2024-05-28 09:35:00	17.6565	17.65918	17.6565	0
2024-05-28 09:40:00	17.6565	17.65851	17.6565	0
2024-05-28 09:45:00	17.6632	17.65918	17.6632	0
2024-05-28 09:50:00	17.6632	17.65918	17.6632	0
2024-05-28 09:55:00	17.6632	17.65918	17.6632	0
2024-05-28 10:00:00	17.6565	17.65918	17.6565	0
2024-05-28 10:05:00	17.6632	17.65985	17.6632	0
2024-05-28 10:10:00	17.6632	17.66052	17.6632	0
2024-05-28 10:15:00	17.6632	17.66052	17.6632	0
2024-05-28 10:20:00	17.6565	17.66052	17.6565	0
2024-05-28 10:25:00	17.6565	17.66052	17.6565	0
2024-05-28 10:30:00	17.6565	17.66052	17.6565	0
2024-05-28 10:35:00	17.6565	17.65985	17.6565	0
2024-05-28 10:40:00	17.6565	17.65918	17.6565	0
2024-05-28 10:45:00	17.6565	17.65851	17.6565	0
2024-05-28 10:50:00	17.6565	17.65851	17.6565	0
2024-05-28 10:55:00	17.6565	17.65784	17.6565	0
2024-05-28 11:00:00	17.6565	17.65717	17.6565	0
2024-05-28 11:05:00	17.6565	17.6565	17.6565	0
2024-05-28 11:10:00	17.6565	17.6565	17.6565	0
2024-05-28 11:15:00	17.6565	17.6565	17.6565	0
2024-05-28 11:20:00	17.6565	17.6565	17.6565	0
2024-05-28 11:25:00	17.6565	17.6565	17.6565	0
2024-05-28 11:30:00	17.6565	17.6565	17.6565	0
2024-05-28 11:35:00	17.6565	17.6565	17.6565	0
2024-05-28 11:40:00	17.6565	17.6565	17.6565	0
2024-05-28 11:45:00	17.6565	17.6565	17.6565	0
2024-05-28 11:50:00	17.6565	17.6565	17.6565	0
2024-05-28 11:55:00	17.6632	17.65717	17.6632	0
2024-05-28 12:00:00	17.6565	17.65717	17.6565	0
2024-05-28 12:05:00	17.6565	17.65717	17.6565	0
2024-05-28 12:10:00	17.6565	17.65717	17.6565	0
2024-05-28 12:15:00	17.6632	17.65784	17.6632	0
2024-05-28 12:20:00	17.6632	17.65851	17.6632	0
2024-05-28 12:25:00	17.6565	17.65851	17.6565	0
2024-05-28 12:30:00	17.6565	17.65851	17.6565	0
2024-05-28 12:35:00	17.6565	17.65851	17.6565	0
2024-05-28 12:40:00	17.6565	17.65851	17.6565	0
2024-05-28 12:45:00	17.6565	17.65784	17.6565	0
2024-05-28 12:50:00	17.6565	17.65784	17.6565	0
2024-05-28 12:55:00	17.6632	17.65851	17.6632	0
2024-05-28 13:00:00	17.6632	17.65918	17.6632	0
2024-05-28 13:05:00	17.6632	17.65918	17.6632	0
2024-05-28 13:10:00	17.6632	17.65918	17.6632	0
2024-05-28 13:15:00	17.6565	17.65918	17.6565	0
2024-05-28 13:20:00	17.6565	17.65918	17.6565	0
2024-05-28 13:25:00	17.6565	17.65918	17.6565	0
2024-05-28 13:30:00	17.6565	17.65918	17.6565	0
2024-05-28 13:35:00	17.6632	17.65985	17.6632	0
2024-05-28 13:40:00	17.6565	17.65985	17.6565	0
2024-05-28 13:45:00	17.6565	17.65918	17.6565	0
2024-05-28 13:50:00	17.6565	17.65851	17.6565	0
2024-05-28 13:55:00	17.6632	17.65851	17.6632	0
2024-05-28 14:00:00	17.6632	17.65851	17.6632	0
2024-05-28 14:05:00	17.6632	17.65918	17.6632	0
2024-05-28 14:10:00	17.6632	17.65985	17.6632	0
2024-05-28 14:15:00	17.6632	17.66052	17.6632	0
2024-05-28 14:20:00	17.6632	17.66119	17.6632	0
2024-05-28 14:25:00	17.6632	17.66119	17.6632	0
2024-05-28 14:30:00	17.6632	17.66186	17.6632	0
2024-05-28 14:35:00	17.6632	17.66253	17.6632	0
2024-05-28 14:40:00	17.6632	17.6632	17.6632	0
2024-05-28 14:45:00	17.6632	17.6632	17.6632	0
2024-05-28 14:50:00	17.6632	17.6632	17.6632	0
2024-05-28 14:55:00	17.6565	17.66253	17.6565	0
2024-05-28 15:00:00	17.6632	17.66253	17.6632	0
2024-05-28 15:05:00	17.6632	17.66253	17.6632	0
2024-05-28 15:10:00	17.6632	17.66253	17.6632	0
2024-05-28 15:15:00	17.6565	17.66186	17.6565	0
2024-05-28 15:20:00	17.6632	17.66186	17.6632	0
2024-05-28 15:25:00	17.6565	17.66119	17.6565	0
2024-05-28 15:30:00	17.6632	17.66119	17.6632	0
2024-05-28 15:35:00	17.6699	17.66186	17.6699	0
2024-05-28 15:40:00	17.6632	17.66186	17.6632	0
2024-05-28 15:45:00	17.6632	17.66253	17.6632	0
2024-05-28 15:50:00	17.6699	17.6632	17.6699	0
2024-05-28 15:55:00	17.6699	17.66387	17.6699	0
2024-05-28 16:00:00	17.6632	17.66387	17.6632	0
2024-05-28 16:05:00	17.6632	17.66454	17.6632	0
2024-05-28 16:10:00	17.6699	17.66521	17.6699	0
2024-05-28 16:15:00	17.6632	17.66588	17.6632	0
2024-05-28 16:20:00	17.6632	17.66588	17.6632	0
2024-05-28 16:25:00	17.6699	17.66588	17.6699	0
2024-05-28 16:30:00	17.6632	17.66588	17.6632	0
2024-05-28 16:35:00	17.6699	17.66655	17.6699	0
2024-05-28 16:40:00	17.6699	17.66655	17.6699	0
2024-05-28 16:45:00	17.6699	17.66655	17.6699	0
2024-05-28 16:50:00	17.6632	17.66655	17.6632	0
2024-05-28 16:55:00	17.6699	17.66722	17.6699	0
2024-05-28 17:00:00	17.6699	17.66722	17.6699	0
2024-05-28 17:05:00	17.6699	17.66789	17.6699	0
2024-05-28 17:10:00	17.6699	17.66856	17.6699	0
2024-05-28 17:15:00	17.6699	17.66856	17.6699	0
2024-05-28 17:20:00	17.6699	17.66923	17.6699	0
2024-05-28 17:25:00	17.6699	17.66923	17.6699	0
2024-05-28 17:30:00	17.6699	17.66923	17.6699	0
2024-05-28 17:35:00	17.6699	17.66923	17.6699	0
2024-05-28 17:40:00	17.6699	17.6699	17.6699	0
2024-05-28 17:45:00	17.6699	17.6699	17.6699	0
2024-05-28 17:50:00	17.6699	17.6699	17.6699	0
2024-05-28 17:55:00	17.6765	17.67056	17.6765	0
2024-05-28 18:00:00	17.6699	17.67056	17.6699	0
2024-05-28 18:05:00	17.6632	17.66989	17.6632	0
2024-05-28 18:10:00	17.6699	17.66989	17.6699	0
2024-05-28 18:15:00	17.6699	17.66989	17.6699	0
2024-05-28 18:20:00	17.6699	17.66989	17.6699	0
2024-05-28 18:25:00	17.6699	17.66989	17.6699	0
2024-05-28 18:30:00	17.6699	17.66989	17.6699	0
2024-05-28 18:35:00	17.6699	17.66989	17.6699	0
2024-05-28 18:40:00	17.6699	17.66989	17.6699	0
2024-05-28 18:45:00	17.6699	17.66923	17.6699	0
2024-05-28 18:50:00	17.6699	17.66923	17.6699	0
2024-05-28 18:55:00	17.6699	17.6699	17.6699	0
2024-05-28 19:00:00	17.6699	17.6699	17.6699	0
2024-05-28 19:05:00	17.6699	17.6699	17.6699	0
2024-05-28 19:10:00	17.6699	17.6699	17.6699	0
2024-05-28 19:15:00	17.6699	17.6699	17.6699	0
2024-05-28 19:20:00	17.6699	17.6699	17.6699	0
2024-05-28 19:25:00	17.6699	17.6699	17.6699	0
2024-05-28 19:30:00	17.6699	17.6699	17.6699	0
2024-05-28 19:35:00	17.6765	17.67056	17.6765	0
2024-05-28 19:40:00	17.6765	17.67122	17.6765	0
2024-05-28 19:45:00	17.6699	17.67122	17.6699	0
2024-05-28 19:50:00	17.6699	17.67122	17.6699	0
2024-05-28 19:55:00	17.6699	17.67122	17.6699	0
2024-05-28 20:00:00	17.6699	17.67122	17.6699	0
2024-05-28 20:05:00	17.6765	17.67188	17.6765	0
2024-05-28 20:10:00	17.6699	17.67188	17.6699	0
2024-05-28 20:15:00	17.6765	17.67254	17.6765	0
2024-05-28 20:20:00	17.6765	17.6732	17.6765	0
2024-05-28 20:25:00	17.6765	17.6732	17.6765	0
2024-05-28 20:30:00	17.6699	17.67254	17.6699	0
2024-05-28 20:35:00	17.6699	17.67254	17.6699	0
2024-05-28 20:40:00	17.6699	17.67254	17.6699	0
2024-05-28 20:45:00	17.6699	17.67254	17.6699	0
2024-05-28 20:50:00	17.6699	17.67254	17.6699	0
2024-05-28 20:55:00	17.6765	17.67254	17.6765	0
2024-05-28 21:00:00	17.6699	17.67254	17.6699	0
2024-05-28 21:05:00	17.6699	17.67188	17.6699	0
2024-05-28 21:10:00	17.6765	17.67188	17.6765	0
2024-05-28 21:15:00	17.6765	17.67188	17.6765	0
2024-05-28 21:20:00	17.6699	17.67188	17.6699	0
2024-05-28 21:25:00	17.6699	17.67188	17.6699	0
2024-05-28 21:30:00	17.6699	17.67188	17.6699	0
2024-05-28 21:35:00	17.6699	17.67188	17.6699	0
2024-05-28 21:40:00	17.6765	17.67254	17.6765	0
2024-05-28 21:45:00	17.6765	17.67254	17.6765	0
2024-05-28 21:50:00	17.6765	17.6732	17.6765	0
2024-05-28 21:55:00	17.6699	17.6732	17.6699	0
2024-05-28 22:00:00	17.6699	17.67254	17.6699	0
2024-05-28 22:05:00	17.6765	17.67254	17.6765	0
2024-05-28 22:10:00	17.6699	17.67254	17.6699	0
2024-05-28 22:15:00	17.6699	17.67254	17.6699	0
2024-05-28 22:20:00	17.6699	17.67254	17.6699	0
2024-05-28 22:25:00	17.6699	17.67254	17.6699	0
2024-05-28 22:30:00	17.6765	17.67254	17.6765	0
2024-05-28 22:35:00	17.6699	17.67188	17.6699	0
2024-05-28 22:40:00	17.6699	17.67122	17.6699	0
2024-05-28 22:45:00	17.6765	17.67188	17.6765	0
2024-05-28 22:50:00	17.6699	17.67188	17.6699	0
2024-05-28 22:55:00	17.6632	17.67055	17.6632	0
2024-05-28 23:00:00	17.6699	17.67055	17.6699	0
2024-05-28 23:05:00	17.6699	17.67055	17.6699	0
2024-05-28 23:10:00	17.6765	17.67121	17.6765	0
2024-05-28 23:15:00	17.6699	17.67121	17.6699	0
2024-05-28 23:20:00	17.6699	17.67055	17.6699	0
2024-05-28 23:25:00	17.6699	17.67055	17.6699	0
2024-05-28 23:30:00	17.6699	17.67055	17.6699	0
2024-05-28 23:35:00	17.6699	17.66989	17.6699	0
2024-05-28 23:40:00	17.6699	17.66989	17.6699	0
2024-05-28 23:45:00	17.6699	17.67056	17.6699	0
2024-05-28 23:50:00	17.6699	17.67056	17.6699	0
2024-05-28 23:55:00	17.6699	17.67056	17.6699	0
2024-05-29 00:00:00	17.6699	17.6699	17.6699	0
2024-05-29 00:05:00	17.6699	17.6699	17.6699	0
2024-05-29 00:10:00	17.6699	17.6699	17.6699	0
2024-05-29 00:15:00	17.6632	17.66923	17.6632	0
2024-05-29 00:20:00	17.6699	17.66923	17.6699	0
2024-05-29 00:25:00	17.6632	17.66856	17.6632	0
2024-05-29 00:30:00	17.6699	17.66856	17.6699	0
2024-05-29 00:35:00	17.6632	17.66789	17.6632	0
2024-05-29 00:40:00	17.6632	17.66722	17.6632	0
2024-05-29 00:45:00	17.6699	17.66722	17.6699	0
2024-05-29 00:50:00	17.6632	17.66655	17.6632	0
2024-05-29 00:55:00	17.6632	17.66588	17.6632	0
2024-05-29 01:00:00	17.6565	17.66454	17.6565	0
2024-05-29 01:05:00	17.6565	17.66387	17.6565	0
2024-05-29 01:10:00	17.6632	17.6632	17.6632	0
2024-05-29 01:15:00	17.6632	17.6632	17.6632	0
2024-05-29 01:20:00	17.6632	17.66253	17.6632	0
2024-05-29 01:25:00	17.6632	17.66253	17.6632	0
2024-05-29 01:30:00	17.6565	17.66186	17.6565	0
2024-05-29 01:35:00	17.6565	17.66052	17.6565	0
2024-05-29 01:40:00	17.6565	17.65985	17.6565	0
2024-05-29 01:45:00	17.6565	17.65918	17.6565	0
2024-05-29 01:50:00	17.6632	17.65985	17.6632	0
2024-05-29 01:55:00	17.6565	17.65985	17.6565	0
2024-05-29 02:00:00	17.6565	17.65918	17.6565	0
2024-05-29 02:05:00	17.6565	17.65851	17.6565	0
2024-05-29 02:10:00	17.6565	17.65784	17.6565	0
2024-05-29 02:15:00	17.6565	17.65717	17.6565	0
2024-05-29 02:20:00	17.6565	17.65717	17.6565	0
2024-05-29 02:25:00	17.6565	17.65717	17.6565	0
2024-05-29 02:30:00	17.6565	17.65717	17.6565	0
2024-05-29 02:35:00	17.6565	17.65717	17.6565	0
2024-05-29 02:40:00	17.6498	17.65583	17.6498	0
2024-05-29 02:45:00	17.6565	17.65583	17.6565	0
2024-05-29 02:50:00	17.6498	17.65516	17.6498	0
2024-05-29 02:55:00	17.6565	17.65516	17.6565	0
2024-05-29 03:00:00	17.6565	17.65516	17.6565	0
2024-05-29 03:05:00	17.6498	17.65449	17.6498	0
2024-05-29 03:10:00	17.6565	17.65449	17.6565	0
2024-05-29 03:15:00	17.6498	17.65382	17.6498	0
2024-05-29 03:20:00	17.6498	17.65315	17.6498	0
2024-05-29 03:25:00	17.6498	17.65248	17.6498	0
2024-05-29 03:30:00	17.6498	17.65248	17.6498	0
2024-05-29 03:35:00	17.6431	17.65114	17.6431	0
2024-05-29 03:40:00	17.6431	17.65047	17.6431	0
2024-05-29 03:45:00	17.6498	17.6498	17.6498	0
2024-05-29 03:50:00	17.6431	17.64846	17.6431	0
2024-05-29 03:55:00	17.6498	17.64846	17.6498	0
2024-05-29 04:00:00	17.6498	17.64779	17.6498	0
2024-05-29 04:05:00	17.6498	17.64779	17.6498	0
2024-05-29 04:10:00	17.6431	17.64712	17.6431	0
2024-05-29 04:15:00	17.6431	17.64645	17.6431	0
2024-05-29 04:20:00	17.6498	17.64645	17.6498	0
2024-05-29 04:25:00	17.6431	17.64645	17.6431	0
2024-05-29 04:30:00	17.6431	17.64645	17.6431	0
2024-05-29 04:35:00	17.6431	17.64578	17.6431	0
2024-05-29 04:40:00	17.6431	17.64578	17.6431	0
2024-05-29 04:45:00	17.6431	17.64511	17.6431	0
2024-05-29 04:50:00	17.6431	17.64444	17.6431	0
2024-05-29 04:55:00	17.6431	17.64377	17.6431	0
2024-05-29 05:00:00	17.6364	17.6431	17.6364	0
2024-05-29 05:05:00	17.6431	17.6431	17.6431	0
2024-05-29 05:10:00	17.6431	17.64243	17.6431	0
2024-05-29 05:15:00	17.6431	17.64243	17.6431	0
2024-05-29 05:20:00	17.6364	17.64176	17.6364	0
2024-05-29 05:25:00	17.6364	17.64109	17.6364	0
2024-05-29 05:30:00	17.6364	17.64042	17.6364	0
2024-05-29 05:35:00	17.6364	17.63975	17.6364	0
2024-05-29 05:40:00	17.6431	17.63975	17.6431	0
2024-05-29 05:45:00	17.6431	17.63975	17.6431	0
2024-05-29 05:50:00	17.6431	17.64042	17.6431	0
2024-05-29 05:55:00	17.6431	17.64042	17.6431	0
2024-05-29 06:00:00	17.6364	17.63975	17.6364	0
2024-05-29 06:05:00	17.6364	17.63908	17.6364	0
2024-05-29 06:10:00	17.6364	17.63908	17.6364	0
2024-05-29 06:15:00	17.6364	17.63908	17.6364	0
2024-05-29 06:20:00	17.6364	17.63908	17.6364	0
2024-05-29 06:25:00	17.6364	17.63908	17.6364	0
2024-05-29 06:30:00	17.6364	17.63841	17.6364	0
2024-05-29 06:35:00	17.6431	17.63841	17.6431	0
2024-05-29 06:40:00	17.6364	17.63774	17.6364	0
2024-05-29 06:45:00	17.6364	17.63707	17.6364	0
2024-05-29 06:50:00	17.6364	17.63707	17.6364	0
2024-05-29 06:55:00	17.6364	17.63707	17.6364	0
2024-05-29 07:00:00	17.6364	17.63707	17.6364	0
2024-05-29 07:05:00	17.6364	17.63707	17.6364	0
2024-05-29 07:10:00	17.6431	17.63774	17.6431	0
2024-05-29 07:15:00	17.6431	17.63841	17.6431	0
2024-05-29 07:20:00	17.6431	17.63908	17.6431	0
2024-05-29 07:25:00	17.6431	17.63908	17.6431	0
2024-05-29 07:30:00	17.6431	17.63975	17.6431	0
2024-05-29 07:35:00	17.6431	17.64042	17.6431	0
2024-05-29 07:40:00	17.6431	17.64109	17.6431	0
2024-05-29 07:45:00	17.6431	17.64176	17.6431	0
2024-05-29 07:50:00	17.6431	17.64243	17.6431	0
2024-05-29 07:55:00	17.6431	17.6431	17.6431	0
2024-05-29 08:00:00	17.6431	17.6431	17.6431	0
2024-05-29 08:05:00	17.6431	17.6431	17.6431	0
2024-05-29 08:10:00	17.6431	17.6431	17.6431	0
2024-05-29 08:15:00	17.6498	17.64377	17.6498	0
2024-05-29 08:20:00	17.6431	17.64377	17.6431	0
2024-05-29 08:25:00	17.6498	17.64444	17.6498	0
2024-05-29 08:30:00	17.6498	17.64511	17.6498	0
2024-05-29 08:35:00	17.6431	17.64511	17.6431	0
2024-05-29 08:40:00	17.6498	17.64578	17.6498	0
2024-05-29 08:45:00	17.6431	17.64578	17.6431	0
2024-05-29 08:50:00	17.6431	17.64578	17.6431	0
2024-05-29 08:55:00	17.6431	17.64578	17.6431	0
2024-05-29 09:00:00	17.6498	17.64645	17.6498	0
2024-05-29 09:05:00	17.6498	17.64645	17.6498	0
2024-05-29 09:10:00	17.6498	17.64712	17.6498	0
2024-05-29 09:15:00	17.6498	17.64712	17.6498	0
2024-05-29 09:20:00	17.6565	17.64779	17.6565	0
2024-05-29 09:25:00	17.6565	17.64913	17.6565	0
2024-05-29 09:30:00	17.6565	17.6498	17.6565	0
2024-05-29 09:35:00	17.6565	17.65114	17.6565	0
2024-05-29 09:40:00	17.6565	17.65248	17.6565	0
2024-05-29 09:45:00	17.6498	17.65315	17.6498	0
2024-05-29 09:50:00	17.6565	17.65382	17.6565	0
2024-05-29 09:55:00	17.6567	17.65451	17.6567	0
2024-05-29 10:00:00	17.6567	17.6552	17.6567	0
2024-05-29 10:05:00	17.6566	17.65588	17.6566	0
2024-05-29 10:10:00	17.6566	17.65589	17.6566	0
2024-05-29 10:15:00	17.6633	17.65657	17.6633	0
2024-05-29 10:20:00	17.6566	17.65658	17.6566	0
2024-05-29 10:25:00	17.6632	17.65725	17.6632	0
2024-05-29 10:30:00	17.6632	17.65792	17.6632	0
2024-05-29 10:35:00	17.6565	17.65859	17.6565	0
2024-05-29 10:40:00	17.6632	17.65926	17.6632	0
2024-05-29 10:45:00	17.6565	17.65924	17.6565	0
2024-05-29 10:50:00	17.6632	17.65989	17.6632	0
2024-05-29 10:55:00	17.6699	17.66122	17.6699	0
2024-05-29 11:00:00	17.6632	17.66188	17.6632	0
2024-05-29 11:05:00	17.6565	17.6612	17.6565	0
2024-05-29 11:10:00	17.6632	17.66186	17.6632	0
2024-05-29 11:15:00	17.6632	17.66186	17.6632	0
2024-05-29 11:20:00	17.6632	17.66186	17.6632	0
2024-05-29 11:25:00	17.6632	17.66253	17.6632	0
2024-05-29 11:30:00	17.6632	17.66253	17.6632	0
2024-05-29 11:35:00	17.6632	17.6632	17.6632	0
2024-05-29 11:40:00	17.6699	17.66387	17.6699	0
2024-05-29 11:45:00	17.6699	17.66387	17.6699	0
2024-05-29 11:50:00	17.6632	17.66387	17.6632	0
2024-05-29 11:55:00	17.6632	17.66454	17.6632	0
2024-05-29 12:00:00	17.6632	17.66454	17.6632	0
2024-05-29 12:05:00	17.6699	17.66521	17.6699	0
2024-05-29 12:10:00	17.6699	17.66588	17.6699	0
2024-05-29 12:15:00	17.6699	17.66655	17.6699	0
2024-05-29 12:20:00	17.6699	17.66722	17.6699	0
2024-05-29 12:25:00	17.6699	17.66789	17.6699	0
2024-05-29 12:30:00	17.6699	17.66789	17.6699	0
2024-05-29 12:35:00	17.6699	17.66789	17.6699	0
2024-05-29 12:40:00	17.6699	17.66856	17.6699	0
2024-05-29 12:45:00	17.6699	17.66923	17.6699	0
2024-05-29 12:50:00	17.6699	17.6699	17.6699	0
2024-05-29 12:55:00	17.6766	17.67057	17.6766	0
2024-05-29 13:00:00	17.6699	17.67057	17.6699	0
2024-05-29 13:05:00	17.6699	17.67057	17.6699	0
2024-05-29 13:10:00	17.6699	17.67057	17.6699	0
2024-05-29 13:15:00	17.6699	17.67057	17.6699	0
2024-05-29 13:20:00	17.6699	17.67057	17.6699	0
2024-05-29 13:25:00	17.6699	17.67057	17.6699	0
2024-05-29 13:30:00	17.6766	17.67124	17.6766	0
2024-05-29 13:35:00	17.6699	17.67124	17.6699	0
2024-05-29 13:40:00	17.6766	17.67191	17.6766	0
2024-05-29 13:45:00	17.6766	17.67191	17.6766	0
2024-05-29 13:50:00	17.6766	17.67258	17.6766	0
2024-05-29 13:55:00	17.6766	17.67325	17.6766	0
2024-05-29 14:00:00	17.6766	17.67392	17.6766	0
2024-05-29 14:05:00	17.6766	17.67459	17.6766	0
2024-05-29 14:10:00	17.6766	17.67526	17.6766	0
2024-05-29 14:15:00	17.6766	17.67593	17.6766	0
2024-05-29 14:20:00	17.6766	17.67593	17.6766	0
2024-05-29 14:25:00	17.6699	17.67593	17.6699	0
2024-05-29 14:30:00	17.6833	17.6766	17.6833	0
2024-05-29 14:35:00	17.6766	17.6766	17.6766	0
2024-05-29 14:40:00	17.6766	17.6766	17.6766	0
2024-05-29 14:45:00	17.6766	17.6766	17.6766	0
2024-05-29 14:50:00	17.6766	17.6766	17.6766	0
2024-05-29 14:55:00	17.6766	17.6766	17.6766	0
2024-05-29 15:00:00	17.6833	17.67727	17.6833	0
2024-05-29 15:05:00	17.6766	17.67727	17.6766	0
2024-05-29 15:10:00	17.6766	17.67727	17.6766	0
2024-05-29 15:15:00	17.6833	17.67861	17.6833	0
2024-05-29 15:20:00	17.6833	17.67861	17.6833	0
2024-05-29 15:25:00	17.6833	17.67928	17.6833	0
2024-05-29 15:30:00	17.6833	17.67995	17.6833	0
2024-05-29 15:35:00	17.6833	17.68062	17.6833	0
2024-05-29 15:40:00	17.6833	17.68129	17.6833	0
2024-05-29 15:45:00	17.6766	17.68129	17.6766	0
2024-05-29 15:50:00	17.6833	17.68129	17.6833	0
2024-05-29 15:55:00	17.6766	17.68129	17.6766	0
2024-05-29 16:00:00	17.6833	17.68196	17.6833	0
2024-05-29 16:05:00	17.6833	17.68196	17.6833	0
2024-05-29 16:10:00	17.6833	17.68196	17.6833	0
2024-05-29 16:15:00	17.6833	17.68196	17.6833	0
2024-05-29 16:20:00	17.6899	17.68262	17.6899	0
2024-05-29 16:25:00	17.6899	17.68328	17.6899	0
2024-05-29 16:30:00	17.6833	17.68328	17.6833	0
2024-05-29 16:35:00	17.6833	17.68395	17.6833	0
2024-05-29 16:40:00	17.6899	17.68461	17.6899	0
2024-05-29 16:45:00	17.6899	17.68594	17.6899	0
2024-05-29 16:50:00	17.6833	17.68594	17.6833	0
2024-05-29 16:55:00	17.6833	17.68594	17.6833	0
2024-05-29 17:00:00	17.6833	17.68594	17.6833	0
2024-05-29 17:05:00	17.6833	17.68594	17.6833	0
2024-05-29 17:10:00	17.6899	17.68594	17.6899	0
2024-05-29 17:15:00	17.6833	17.68528	17.6833	0
2024-05-29 17:20:00	17.6833	17.68528	17.6833	0
2024-05-29 17:25:00	17.6833	17.68528	17.6833	0
2024-05-29 17:30:00	17.6899	17.68528	17.6899	0
2024-05-29 17:35:00	17.6833	17.68462	17.6833	0
2024-05-29 17:40:00	17.6833	17.68462	17.6833	0
2024-05-29 17:45:00	17.6833	17.68462	17.6833	0
2024-05-29 17:50:00	17.6899	17.68528	17.6899	0
2024-05-29 17:55:00	17.6833	17.68528	17.6833	0
2024-05-29 18:00:00	17.6899	17.68528	17.6899	0
2024-05-29 18:05:00	17.6833	17.68528	17.6833	0
2024-05-29 18:10:00	17.6833	17.68528	17.6833	0
2024-05-29 18:15:00	17.6833	17.68528	17.6833	0
2024-05-29 18:20:00	17.6899	17.68528	17.6899	0
2024-05-29 18:25:00	17.6899	17.68594	17.6899	0
2024-05-29 18:30:00	17.6833	17.68594	17.6833	0
2024-05-29 18:35:00	17.6899	17.6866	17.6899	0
2024-05-29 18:40:00	17.6966	17.68727	17.6966	0
2024-05-29 18:45:00	17.6899	17.68793	17.6899	0
2024-05-29 18:50:00	17.6899	17.68793	17.6899	0
2024-05-29 18:55:00	17.6899	17.68859	17.6899	0
2024-05-29 19:00:00	17.6966	17.68992	17.6966	0
2024-05-29 19:05:00	17.6966	17.69125	17.6966	0
2024-05-29 19:10:00	17.6966	17.69192	17.6966	0
2024-05-29 19:15:00	17.6966	17.69259	17.6966	0
2024-05-29 19:20:00	17.6966	17.69392	17.6966	0
2024-05-29 19:25:00	17.6966	17.69459	17.6966	0
2024-05-29 19:30:00	17.6966	17.69459	17.6966	0
2024-05-29 19:35:00	17.6966	17.69526	17.6966	0
2024-05-29 19:40:00	17.6966	17.69593	17.6966	0
2024-05-29 19:45:00	17.6966	17.6966	17.6966	0
2024-05-29 19:50:00	17.6966	17.6966	17.6966	0
2024-05-29 19:55:00	17.6966	17.6966	17.6966	0
2024-05-29 20:00:00	17.6966	17.6966	17.6966	0
2024-05-29 20:05:00	17.6966	17.6966	17.6966	0
2024-05-29 20:10:00	17.6966	17.6966	17.6966	0
2024-05-29 20:15:00	17.6966	17.6966	17.6966	0
2024-05-29 20:20:00	17.6966	17.6966	17.6966	0
2024-05-29 20:25:00	17.6966	17.6966	17.6966	0
2024-05-29 20:30:00	17.6966	17.6966	17.6966	0
2024-05-29 20:35:00	17.6899	17.69593	17.6899	0
2024-05-29 20:40:00	17.6966	17.69593	17.6966	0
2024-05-29 20:45:00	17.6966	17.69593	17.6966	0
2024-05-29 20:50:00	17.6966	17.69593	17.6966	0
2024-05-29 20:55:00	17.6966	17.69593	17.6966	0
2024-05-29 21:00:00	17.6966	17.69593	17.6966	0
2024-05-29 21:05:00	17.6966	17.69593	17.6966	0
2024-05-29 21:10:00	17.6966	17.69593	17.6966	0
2024-05-29 21:15:00	17.6899	17.69526	17.6899	0
2024-05-29 21:20:00	17.6966	17.69526	17.6966	0
2024-05-29 21:25:00	17.6966	17.69593	17.6966	0
2024-05-29 21:30:00	17.6966	17.69593	17.6966	0
2024-05-29 21:35:00	17.6966	17.69593	17.6966	0
2024-05-29 21:40:00	17.6966	17.69593	17.6966	0
2024-05-29 21:45:00	17.6966	17.69593	17.6966	0
2024-05-29 21:50:00	17.6966	17.69593	17.6966	0
2024-05-29 21:55:00	17.6899	17.69526	17.6899	0
2024-05-29 22:00:00	17.6966	17.69526	17.6966	0
2024-05-29 22:05:00	17.6899	17.69526	17.6899	0
2024-05-29 22:10:00	17.6966	17.69526	17.6966	0
2024-05-29 22:15:00	17.6899	17.69459	17.6899	0
2024-05-29 22:20:00	17.6966	17.69459	17.6966	0
2024-05-29 22:25:00	17.6899	17.69392	17.6899	0
2024-05-29 22:30:00	17.6966	17.69392	17.6966	0
2024-05-29 22:35:00	17.6899	17.69325	17.6899	0
2024-05-29 22:40:00	17.6899	17.69258	17.6899	0
2024-05-29 22:45:00	17.6899	17.69258	17.6899	0
2024-05-29 22:50:00	17.6899	17.69191	17.6899	0
2024-05-29 22:55:00	17.6899	17.69191	17.6899	0
2024-05-29 23:00:00	17.6966	17.69191	17.6966	0
2024-05-29 23:05:00	17.6966	17.69258	17.6966	0
2024-05-29 23:10:00	17.6899	17.69191	17.6899	0
2024-05-29 23:15:00	17.6899	17.69191	17.6899	0
2024-05-29 23:20:00	17.6899	17.69124	17.6899	0
2024-05-29 23:25:00	17.6899	17.69124	17.6899	0
2024-05-29 23:30:00	17.6899	17.69124	17.6899	0
2024-05-29 23:35:00	17.6966	17.69191	17.6966	0
2024-05-29 23:40:00	17.6899	17.69191	17.6899	0
2024-05-29 23:45:00	17.6899	17.69191	17.6899	0
2024-05-29 23:50:00	17.6899	17.69124	17.6899	0
2024-05-29 23:55:00	17.6899	17.69057	17.6899	0
2024-05-30 00:00:00	17.6966	17.69124	17.6966	0
2024-05-30 00:05:00	17.6899	17.69124	17.6899	0
2024-05-30 00:10:00	17.6899	17.69124	17.6899	0
2024-05-30 00:15:00	17.6899	17.69124	17.6899	0
2024-05-30 00:20:00	17.6966	17.69191	17.6966	0
2024-05-30 00:25:00	17.6899	17.69124	17.6899	0
2024-05-30 00:30:00	17.6966	17.69191	17.6966	0
2024-05-30 00:35:00	17.6899	17.69191	17.6899	0
2024-05-30 00:40:00	17.6899	17.69191	17.6899	0
2024-05-30 00:45:00	17.6899	17.69191	17.6899	0
2024-05-30 00:50:00	17.6833	17.69058	17.6833	0
2024-05-30 00:55:00	17.6833	17.68992	17.6833	0
2024-05-30 01:00:00	17.6833	17.68926	17.6833	0
2024-05-30 01:05:00	17.6899	17.68926	17.6899	0
2024-05-30 01:10:00	17.6899	17.68859	17.6899	0
2024-05-30 01:15:00	17.6899	17.68859	17.6899	0
2024-05-30 01:20:00	17.6899	17.68792	17.6899	0
2024-05-30 01:25:00	17.6899	17.68792	17.6899	0
2024-05-30 01:30:00	17.6899	17.68792	17.6899	0
2024-05-30 01:35:00	17.6833	17.68726	17.6833	0
2024-05-30 01:40:00	17.6833	17.68726	17.6833	0
2024-05-30 01:45:00	17.6899	17.68792	17.6899	0
2024-05-30 01:50:00	17.6833	17.68792	17.6833	0
2024-05-30 01:55:00	17.6833	17.68726	17.6833	0
2024-05-30 02:00:00	17.6899	17.68726	17.6899	0
2024-05-30 02:05:00	17.6899	17.68726	17.6899	0
2024-05-30 02:10:00	17.6833	17.6866	17.6833	0
2024-05-30 02:15:00	17.6899	17.6866	17.6899	0
2024-05-30 02:20:00	17.6899	17.6866	17.6899	0
2024-05-30 02:25:00	17.6833	17.6866	17.6833	0
2024-05-30 02:30:00	17.6833	17.6866	17.6833	0
2024-05-30 02:35:00	17.6833	17.68594	17.6833	0
2024-05-30 02:40:00	17.6833	17.68594	17.6833	0
2024-05-30 02:45:00	17.6833	17.68594	17.6833	0
2024-05-30 02:50:00	17.6833	17.68528	17.6833	0
2024-05-30 02:55:00	17.6833	17.68462	17.6833	0
2024-05-30 03:00:00	17.6833	17.68462	17.6833	0
2024-05-30 03:05:00	17.6833	17.68396	17.6833	0
2024-05-30 03:10:00	17.6833	17.6833	17.6833	0
2024-05-30 03:15:00	17.6833	17.6833	17.6833	0
2024-05-30 03:20:00	17.6833	17.6833	17.6833	0
2024-05-30 03:25:00	17.6833	17.6833	17.6833	0
2024-05-30 03:30:00	17.6833	17.6833	17.6833	0
2024-05-30 03:35:00	17.6833	17.6833	17.6833	0
2024-05-30 03:40:00	17.6833	17.6833	17.6833	0
2024-05-30 03:45:00	17.6833	17.6833	17.6833	0
2024-05-30 03:50:00	17.6833	17.6833	17.6833	0
2024-05-30 03:55:00	17.6833	17.6833	17.6833	0
2024-05-30 04:00:00	17.6833	17.6833	17.6833	0
2024-05-30 04:05:00	17.6833	17.6833	17.6833	0
2024-05-30 04:10:00	17.6766	17.68263	17.6766	0
2024-05-30 04:15:00	17.6833	17.68263	17.6833	0
2024-05-30 04:20:00	17.6766	17.68196	17.6766	0
2024-05-30 04:25:00	17.6833	17.68196	17.6833	0
2024-05-30 04:30:00	17.6833	17.68196	17.6833	0
2024-05-30 04:35:00	17.6833	17.68196	17.6833	0
2024-05-30 04:40:00	17.6766	17.68129	17.6766	0
2024-05-30 04:45:00	17.6833	17.68129	17.6833	0
2024-05-30 04:50:00	17.6766	17.68062	17.6766	0
2024-05-30 04:55:00	17.6766	17.67995	17.6766	0
2024-05-30 05:00:00	17.6766	17.67995	17.6766	0
2024-05-30 05:05:00	17.6699	17.67861	17.6699	0
2024-05-30 05:10:00	17.6699	17.67794	17.6699	0
2024-05-30 05:15:00	17.6766	17.67727	17.6766	0
2024-05-30 05:20:00	17.6766	17.6766	17.6766	0
2024-05-30 05:25:00	17.6766	17.67593	17.6766	0
2024-05-30 05:30:00	17.6766	17.67593	17.6766	0
2024-05-30 05:35:00	17.6833	17.67593	17.6833	0
2024-05-30 05:40:00	17.6833	17.6766	17.6833	0
2024-05-30 05:45:00	17.6699	17.67593	17.6699	0
2024-05-30 05:50:00	17.6699	17.67526	17.6699	0
2024-05-30 05:55:00	17.6766	17.67593	17.6766	0
2024-05-30 06:00:00	17.6833	17.67727	17.6833	0
2024-05-30 06:05:00	17.6766	17.67727	17.6766	0
2024-05-30 06:10:00	17.6766	17.67727	17.6766	0
2024-05-30 06:15:00	17.6766	17.67727	17.6766	0
2024-05-30 06:20:00	17.6699	17.6766	17.6699	0
2024-05-30 06:25:00	17.6766	17.67593	17.6766	0
2024-05-30 06:30:00	17.6766	17.67526	17.6766	0
2024-05-30 06:35:00	17.6766	17.67593	17.6766	0
2024-05-30 06:40:00	17.6766	17.6766	17.6766	0
2024-05-30 06:45:00	17.6766	17.6766	17.6766	0
2024-05-30 06:50:00	17.6833	17.6766	17.6833	0
2024-05-30 06:55:00	17.6766	17.6766	17.6766	0
2024-05-30 07:00:00	17.6833	17.67727	17.6833	0
2024-05-30 07:05:00	17.6833	17.67794	17.6833	0
2024-05-30 07:10:00	17.6833	17.67928	17.6833	0
2024-05-30 07:15:00	17.6833	17.67995	17.6833	0
2024-05-30 07:20:00	17.6833	17.68062	17.6833	0
2024-05-30 07:25:00	17.6766	17.68062	17.6766	0
2024-05-30 07:30:00	17.6833	17.68129	17.6833	0
2024-05-30 07:35:00	17.6833	17.68196	17.6833	0
2024-05-30 07:40:00	17.6766	17.68129	17.6766	0
2024-05-30 07:45:00	17.6833	17.68196	17.6833	0
2024-05-30 07:50:00	17.6833	17.68196	17.6833	0
2024-05-30 07:55:00	17.6833	17.68196	17.6833	0
2024-05-30 08:00:00	17.6766	17.68129	17.6766	0
2024-05-30 08:05:00	17.6766	17.68062	17.6766	0
2024-05-30 08:10:00	17.6833	17.68062	17.6833	0
2024-05-30 08:15:00	17.6766	17.68062	17.6766	0
2024-05-30 08:20:00	17.6833	17.68062	17.6833	0
2024-05-30 08:25:00	17.6833	17.68062	17.6833	0
2024-05-30 08:30:00	17.6833	17.68129	17.6833	0
2024-05-30 08:35:00	17.6833	17.68129	17.6833	0
2024-05-30 08:40:00	17.6833	17.68129	17.6833	0
2024-05-30 08:45:00	17.6833	17.68129	17.6833	0
2024-05-30 08:50:00	17.6833	17.68196	17.6833	0
2024-05-30 08:55:00	17.6833	17.68263	17.6833	0
2024-05-30 09:00:00	17.6833	17.68263	17.6833	0
2024-05-30 09:05:00	17.6833	17.6833	17.6833	0
2024-05-30 09:10:00	17.6766	17.68263	17.6766	0
2024-05-30 09:15:00	17.6833	17.68263	17.6833	0
2024-05-30 09:20:00	17.6833	17.68263	17.6833	0
2024-05-30 09:25:00	17.6833	17.68263	17.6833	0
2024-05-30 09:30:00	17.6833	17.68263	17.6833	0
2024-05-30 09:35:00	17.6833	17.68263	17.6833	0
2024-05-30 09:40:00	17.6833	17.68263	17.6833	0
2024-05-30 09:45:00	17.6833	17.68263	17.6833	0
2024-05-30 09:50:00	17.6833	17.68263	17.6833	0
2024-05-30 09:55:00	17.6833	17.68263	17.6833	0
2024-05-30 10:00:00	17.6833	17.6833	17.6833	0
2024-05-30 10:05:00	17.6833	17.6833	17.6833	0
2024-05-30 10:10:00	17.6899	17.68396	17.6899	0
2024-05-30 10:15:00	17.6833	17.68396	17.6833	0
2024-05-30 10:20:00	17.6833	17.68396	17.6833	0
2024-05-30 10:25:00	17.6899	17.68462	17.6899	0
2024-05-30 10:30:00	17.6833	17.68462	17.6833	0
2024-05-30 10:35:00	17.6833	17.68462	17.6833	0
2024-05-30 10:40:00	17.6833	17.68462	17.6833	0
2024-05-30 10:45:00	17.6899	17.68528	17.6899	0
2024-05-30 10:50:00	17.6833	17.68528	17.6833	0
2024-05-30 10:55:00	17.6833	17.68528	17.6833	0
2024-05-30 11:00:00	17.6899	17.68528	17.6899	0
2024-05-30 11:05:00	17.6899	17.68594	17.6899	0
2024-05-30 11:10:00	17.6899	17.6866	17.6899	0
2024-05-30 11:15:00	17.6899	17.6866	17.6899	0
2024-05-30 11:20:00	17.6899	17.68726	17.6899	0
2024-05-30 11:25:00	17.6833	17.68726	17.6833	0
2024-05-30 11:30:00	17.6899	17.68792	17.6899	0
2024-05-30 11:35:00	17.6899	17.68792	17.6899	0
2024-05-30 11:40:00	17.6899	17.68858	17.6899	0
2024-05-30 11:45:00	17.6833	17.68858	17.6833	0
2024-05-30 11:50:00	17.6899	17.68858	17.6899	0
2024-05-30 11:55:00	17.6899	17.68858	17.6899	0
2024-05-30 12:00:00	17.6833	17.68792	17.6833	0
2024-05-30 12:05:00	17.6899	17.68792	17.6899	0
2024-05-30 12:10:00	17.6966	17.68859	17.6966	0
2024-05-30 12:15:00	17.6833	17.68859	17.6833	0
2024-05-30 12:20:00	17.6899	17.68859	17.6899	0
2024-05-30 12:25:00	17.6899	17.68859	17.6899	0
2024-05-30 12:30:00	17.6899	17.68859	17.6899	0
2024-05-30 12:35:00	17.6899	17.68925	17.6899	0
2024-05-30 12:40:00	17.6833	17.68859	17.6833	0
2024-05-30 12:45:00	17.6899	17.68859	17.6899	0
2024-05-30 12:50:00	17.6899	17.68925	17.6899	0
2024-05-30 12:55:00	17.6899	17.68925	17.6899	0
2024-05-30 13:00:00	17.6899	17.68858	17.6899	0
2024-05-30 13:05:00	17.6899	17.68924	17.6899	0
2024-05-30 13:10:00	17.6899	17.68924	17.6899	0
2024-05-30 13:15:00	17.6966	17.68991	17.6966	0
2024-05-30 13:20:00	17.6966	17.69058	17.6966	0
2024-05-30 13:25:00	17.6966	17.69125	17.6966	0
2024-05-30 13:30:00	17.6966	17.69258	17.6966	0
2024-05-30 13:35:00	17.6966	17.69325	17.6966	0
2024-05-30 13:40:00	17.6966	17.69392	17.6966	0
2024-05-30 13:45:00	17.6966	17.69459	17.6966	0
2024-05-30 13:50:00	17.6966	17.69526	17.6966	0
2024-05-30 13:55:00	17.6966	17.69593	17.6966	0
2024-05-30 14:00:00	17.6966	17.6966	17.6966	0
2024-05-30 14:05:00	17.6966	17.6966	17.6966	0
2024-05-30 14:10:00	17.6966	17.6966	17.6966	0
2024-05-30 14:15:00	17.6966	17.6966	17.6966	0
2024-05-30 14:20:00	17.6966	17.6966	17.6966	0
2024-05-30 14:25:00	17.6966	17.6966	17.6966	0
2024-05-30 14:30:00	17.6966	17.6966	17.6966	0
2024-05-30 14:35:00	17.6966	17.6966	17.6966	0
2024-05-30 14:40:00	17.6966	17.6966	17.6966	0
2024-05-30 14:45:00	17.6966	17.6966	17.6966	0
2024-05-30 14:50:00	17.6966	17.6966	17.6966	0
2024-05-30 14:55:00	17.6966	17.6966	17.6966	0
2024-05-30 15:00:00	17.6899	17.69593	17.6899	0
2024-05-30 15:05:00	17.6966	17.69593	17.6966	0
2024-05-30 15:10:00	17.7033	17.6966	17.7033	0
2024-05-30 15:15:00	17.7033	17.69727	17.7033	0
2024-05-30 15:20:00	17.6966	17.69727	17.6966	0
2024-05-30 15:25:00	17.7033	17.69794	17.7033	0
2024-05-30 15:30:00	17.7033	17.69861	17.7033	0
2024-05-30 15:35:00	17.6966	17.69861	17.6966	0
2024-05-30 15:40:00	17.7033	17.69928	17.7033	0
2024-05-30 15:45:00	17.7033	17.69995	17.7033	0
2024-05-30 15:50:00	17.71	17.70196	17.71	0
2024-05-30 15:55:00	17.71	17.7033	17.71	0
2024-05-30 16:00:00	17.7033	17.7033	17.7033	0
2024-05-30 16:05:00	17.71	17.70397	17.71	0
2024-05-30 16:10:00	17.7033	17.70464	17.7033	0
2024-05-30 16:15:00	17.7033	17.70464	17.7033	0
2024-05-30 16:20:00	17.71	17.70531	17.71	0
2024-05-30 16:25:00	17.71	17.70665	17.71	0
2024-05-30 16:30:00	17.7033	17.70665	17.7033	0
2024-05-30 16:35:00	17.7033	17.70665	17.7033	0
2024-05-30 16:40:00	17.71	17.70665	17.71	0
2024-05-30 16:45:00	17.7033	17.70598	17.7033	0
2024-05-30 16:50:00	17.71	17.70665	17.71	0
2024-05-30 16:55:00	17.71	17.70665	17.71	0
2024-05-30 17:00:00	17.71	17.70732	17.71	0
2024-05-30 17:05:00	17.71	17.70799	17.71	0
2024-05-30 17:10:00	17.71	17.70799	17.71	0
2024-05-30 17:15:00	17.71	17.70799	17.71	0
2024-05-30 17:20:00	17.71	17.70866	17.71	0
2024-05-30 17:25:00	17.71	17.70933	17.71	0
2024-05-30 17:30:00	17.7167	17.71	17.7167	0
2024-05-30 17:35:00	17.71	17.71067	17.71	0
2024-05-30 17:40:00	17.7167	17.71134	17.7167	0
2024-05-30 17:45:00	17.7167	17.71201	17.7167	0
2024-05-30 17:50:00	17.71	17.71201	17.71	0
2024-05-30 17:55:00	17.7167	17.71268	17.7167	0
2024-05-30 18:00:00	17.71	17.71268	17.71	0
2024-05-30 18:05:00	17.71	17.71268	17.71	0
2024-05-30 18:10:00	17.71	17.71268	17.71	0
2024-05-30 18:15:00	17.71	17.71268	17.71	0
2024-05-30 18:20:00	17.71	17.71201	17.71	0
2024-05-30 18:25:00	17.71	17.71201	17.71	0
2024-05-30 18:30:00	17.7167	17.71201	17.7167	0
2024-05-30 18:35:00	17.71	17.71134	17.71	0
2024-05-30 18:40:00	17.7167	17.71201	17.7167	0
2024-05-30 18:45:00	17.7167	17.71201	17.7167	0
2024-05-30 18:50:00	17.7167	17.71268	17.7167	0
2024-05-30 18:55:00	17.7167	17.71335	17.7167	0
2024-05-30 19:00:00	17.7167	17.71402	17.7167	0
2024-05-30 19:05:00	17.7167	17.71469	17.7167	0
2024-05-30 19:10:00	17.7167	17.71536	17.7167	0
2024-05-30 19:15:00	17.7167	17.71603	17.7167	0
2024-05-30 19:20:00	17.7167	17.71603	17.7167	0
2024-05-30 19:25:00	17.7234	17.71737	17.7234	0
2024-05-30 19:30:00	17.71	17.7167	17.71	0
2024-05-30 19:35:00	17.7167	17.7167	17.7167	0
2024-05-30 19:40:00	17.7167	17.7167	17.7167	0
2024-05-30 19:45:00	17.7167	17.7167	17.7167	0
2024-05-30 19:50:00	17.7167	17.7167	17.7167	0
2024-05-30 19:55:00	17.7167	17.7167	17.7167	0
2024-05-30 20:00:00	17.7167	17.7167	17.7167	0
2024-05-30 20:05:00	17.7167	17.7167	17.7167	0
2024-05-30 20:10:00	17.7234	17.71737	17.7234	0
2024-05-30 20:15:00	17.7234	17.71737	17.7234	0
2024-05-30 20:20:00	17.7234	17.71871	17.7234	0
2024-05-30 20:25:00	17.7234	17.71938	17.7234	0
2024-05-30 20:30:00	17.7167	17.71938	17.7167	0
2024-05-30 20:35:00	17.7234	17.72005	17.7234	0
2024-05-30 20:40:00	17.7234	17.72072	17.7234	0
2024-05-30 20:45:00	17.7234	17.72139	17.7234	0
2024-05-30 20:50:00	17.7167	17.72139	17.7167	0
2024-05-30 20:55:00	17.7167	17.72139	17.7167	0
2024-05-30 21:00:00	17.7234	17.72139	17.7234	0
2024-05-30 21:05:00	17.7167	17.72072	17.7167	0
2024-05-30 21:10:00	17.7234	17.72072	17.7234	0
2024-05-30 21:15:00	17.7167	17.72005	17.7167	0
2024-05-30 21:20:00	17.7167	17.72005	17.7167	0
2024-05-30 21:25:00	17.7167	17.71938	17.7167	0
2024-05-30 21:30:00	17.7234	17.71938	17.7234	0
2024-05-30 21:35:00	17.7167	17.71871	17.7167	0
2024-05-30 21:40:00	17.7167	17.71871	17.7167	0
2024-05-30 21:45:00	17.7234	17.71938	17.7234	0
2024-05-30 21:50:00	17.7167	17.71871	17.7167	0
2024-05-30 21:55:00	17.7167	17.71871	17.7167	0
2024-05-30 22:00:00	17.7234	17.71871	17.7234	0
2024-05-30 22:05:00	17.7234	17.71938	17.7234	0
2024-05-30 22:10:00	17.7234	17.72005	17.7234	0
2024-05-30 22:15:00	17.7234	17.72072	17.7234	0
2024-05-30 22:20:00	17.7234	17.72072	17.7234	0
2024-05-30 22:25:00	17.7234	17.72139	17.7234	0
2024-05-30 22:30:00	17.7234	17.72206	17.7234	0
2024-05-30 22:35:00	17.7234	17.72206	17.7234	0
2024-05-30 22:40:00	17.7234	17.72273	17.7234	0
2024-05-30 22:45:00	17.7167	17.72273	17.7167	0
2024-05-30 22:50:00	17.7234	17.72273	17.7234	0
2024-05-30 22:55:00	17.7167	17.72206	17.7167	0
2024-05-30 23:00:00	17.7167	17.72139	17.7167	0
2024-05-30 23:05:00	17.7167	17.72072	17.7167	0
2024-05-30 23:10:00	17.7234	17.72072	17.7234	0
2024-05-30 23:15:00	17.7234	17.72072	17.7234	0
2024-05-30 23:20:00	17.7167	17.72005	17.7167	0
2024-05-30 23:25:00	17.7234	17.72005	17.7234	0
2024-05-30 23:30:00	17.7234	17.72005	17.7234	0
2024-05-30 23:35:00	17.7234	17.72072	17.7234	0
2024-05-30 23:40:00	17.7167	17.72005	17.7167	0
2024-05-30 23:45:00	17.7234	17.72072	17.7234	0
2024-05-30 23:50:00	17.7167	17.72072	17.7167	0
2024-05-30 23:55:00	17.7167	17.72072	17.7167	0
2024-05-31 00:00:00	17.7167	17.72005	17.7167	0
2024-05-31 00:05:00	17.7234	17.72005	17.7234	0
2024-05-31 00:10:00	17.7234	17.72072	17.7234	0
2024-05-31 00:15:00	17.7234	17.72072	17.7234	0
2024-05-31 00:20:00	17.7234	17.72072	17.7234	0
2024-05-31 00:25:00	17.7234	17.72072	17.7234	0
2024-05-31 00:30:00	17.7167	17.72072	17.7167	0
2024-05-31 00:35:00	17.7167	17.72005	17.7167	0
2024-05-31 00:40:00	17.7167	17.72005	17.7167	0
2024-05-31 00:45:00	17.7234	17.72072	17.7234	0
2024-05-31 00:50:00	17.7167	17.72072	17.7167	0
2024-05-31 00:55:00	17.7167	17.72005	17.7167	0
2024-05-31 01:00:00	17.7234	17.72005	17.7234	0
2024-05-31 01:05:00	17.7234	17.72005	17.7234	0
2024-05-31 01:10:00	17.7167	17.71938	17.7167	0
2024-05-31 01:15:00	17.7234	17.71938	17.7234	0
2024-05-31 01:20:00	17.7167	17.71938	17.7167	0
2024-05-31 01:25:00	17.7167	17.71938	17.7167	0
2024-05-31 01:30:00	17.71	17.71871	17.71	0
2024-05-31 01:35:00	17.7167	17.71804	17.7167	0
2024-05-31 01:40:00	17.71	17.71737	17.71	0
2024-05-31 01:45:00	17.7167	17.71737	17.7167	0
2024-05-31 01:50:00	17.7167	17.7167	17.7167	0
2024-05-31 01:55:00	17.7167	17.71603	17.7167	0
2024-05-31 02:00:00	17.7167	17.71603	17.7167	0
2024-05-31 02:05:00	17.7234	17.71603	17.7234	0
2024-05-31 02:10:00	17.7167	17.71603	17.7167	0
2024-05-31 02:15:00	17.7167	17.71603	17.7167	0
2024-05-31 02:20:00	17.71	17.71603	17.71	0
2024-05-31 02:25:00	17.71	17.71536	17.71	0
2024-05-31 02:30:00	17.7167	17.71603	17.7167	0
2024-05-31 02:35:00	17.7167	17.71603	17.7167	0
2024-05-31 02:40:00	17.7234	17.7167	17.7234	0
2024-05-31 02:45:00	17.7167	17.7167	17.7167	0
2024-05-31 02:50:00	17.7167	17.7167	17.7167	0
2024-05-31 02:55:00	17.71	17.71536	17.71	0
2024-05-31 03:00:00	17.7234	17.71603	17.7234	0
2024-05-31 03:05:00	17.7167	17.71603	17.7167	0
2024-05-31 03:10:00	17.7167	17.7167	17.7167	0
2024-05-31 03:15:00	17.7167	17.71737	17.7167	0
2024-05-31 03:20:00	17.7167	17.71737	17.7167	0
2024-05-31 03:25:00	17.7167	17.71737	17.7167	0
2024-05-31 03:30:00	17.7167	17.7167	17.7167	0
2024-05-31 03:35:00	17.7167	17.7167	17.7167	0
2024-05-31 03:40:00	17.7234	17.71737	17.7234	0
2024-05-31 03:45:00	17.71	17.71737	17.71	0
2024-05-31 03:50:00	17.71	17.71603	17.71	0
2024-05-31 03:55:00	17.71	17.71536	17.71	0
2024-05-31 04:00:00	17.71	17.71469	17.71	0
2024-05-31 04:05:00	17.71	17.71402	17.71	0
2024-05-31 04:10:00	17.71	17.71335	17.71	0
2024-05-31 04:15:00	17.71	17.71268	17.71	0
2024-05-31 04:20:00	17.71	17.71201	17.71	0
2024-05-31 04:25:00	17.7033	17.71067	17.7033	0
2024-05-31 04:30:00	17.71	17.70933	17.71	0
2024-05-31 04:35:00	17.71	17.70933	17.71	0
2024-05-31 04:40:00	17.7033	17.70866	17.7033	0
2024-05-31 04:45:00	17.71	17.70866	17.71	0
2024-05-31 04:50:00	17.71	17.70866	17.71	0
2024-05-31 04:55:00	17.71	17.70866	17.71	0
2024-05-31 05:00:00	17.71	17.70866	17.71	0
2024-05-31 05:05:00	17.7033	17.70799	17.7033	0
2024-05-31 05:10:00	17.71	17.70799	17.71	0
2024-05-31 05:15:00	17.71	17.70866	17.71	0
2024-05-31 05:20:00	17.71	17.70866	17.71	0
2024-05-31 05:25:00	17.71	17.70866	17.71	0
2024-05-31 05:30:00	17.71	17.70933	17.71	0
2024-05-31 05:35:00	17.71	17.70933	17.71	0
2024-05-31 05:40:00	17.71	17.70933	17.71	0
2024-05-31 05:45:00	17.71	17.70933	17.71	0
2024-05-31 05:50:00	17.71	17.70933	17.71	0
2024-05-31 05:55:00	17.71	17.71	17.71	0
2024-05-31 06:00:00	17.71	17.71	17.71	0
2024-05-31 06:05:00	17.7033	17.70933	17.7033	0
2024-05-31 06:10:00	17.71	17.70933	17.71	0
2024-05-31 06:15:00	17.71	17.70933	17.71	0
2024-05-31 06:20:00	17.71	17.70933	17.71	0
2024-05-31 06:25:00	17.71	17.70933	17.71	0
2024-05-31 06:30:00	17.71	17.70933	17.71	0
2024-05-31 06:35:00	17.71	17.70933	17.71	0
2024-05-31 06:40:00	17.71	17.70933	17.71	0
2024-05-31 06:45:00	17.71	17.70933	17.71	0
2024-05-31 06:50:00	17.7167	17.71	17.7167	0
2024-05-31 06:55:00	17.7167	17.71134	17.7167	0
2024-05-31 07:00:00	17.7167	17.71201	17.7167	0
2024-05-31 07:05:00	17.7167	17.71268	17.7167	0
2024-05-31 07:10:00	17.71	17.71268	17.71	0
2024-05-31 07:15:00	17.71	17.71268	17.71	0
2024-05-31 07:20:00	17.7167	17.71335	17.7167	0
2024-05-31 07:25:00	17.7234	17.71469	17.7234	0
2024-05-31 07:30:00	17.71	17.71469	17.71	0
2024-05-31 07:35:00	17.7167	17.71536	17.7167	0
2024-05-31 07:40:00	17.71	17.71469	17.71	0
2024-05-31 07:45:00	17.7234	17.71536	17.7234	0
2024-05-31 07:50:00	17.7167	17.71536	17.7167	0
2024-05-31 07:55:00	17.7167	17.71536	17.7167	0
2024-05-31 08:00:00	17.7234	17.7167	17.7234	0
2024-05-31 08:05:00	17.7234	17.71804	17.7234	0
2024-05-31 08:10:00	17.7234	17.71871	17.7234	0
2024-05-31 08:15:00	17.7234	17.71871	17.7234	0
2024-05-31 08:20:00	17.7234	17.72005	17.7234	0
2024-05-31 08:25:00	17.7234	17.72072	17.7234	0
2024-05-31 08:30:00	17.7234	17.72206	17.7234	0
2024-05-31 08:35:00	17.7234	17.72206	17.7234	0
2024-05-31 08:40:00	17.7234	17.72273	17.7234	0
2024-05-31 08:45:00	17.7234	17.7234	17.7234	0
2024-05-31 08:50:00	17.7234	17.7234	17.7234	0
2024-05-31 08:55:00	17.7234	17.7234	17.7234	0
2024-05-31 09:00:00	17.7234	17.7234	17.7234	0
2024-05-31 09:05:00	17.7234	17.7234	17.7234	0
2024-05-31 09:10:00	17.73	17.72406	17.73	0
2024-05-31 09:15:00	17.7367	17.72539	17.7367	0
2024-05-31 09:20:00	17.73	17.72605	17.73	0
2024-05-31 09:25:00	17.73	17.72671	17.73	0
2024-05-31 09:30:00	17.7234	17.72671	17.7234	0
2024-05-31 09:35:00	17.73	17.72737	17.73	0
2024-05-31 09:40:00	17.7367	17.7287	17.7367	0
2024-05-31 09:45:00	17.7367	17.73003	17.7367	0
2024-05-31 09:50:00	17.73	17.73069	17.73	0
2024-05-31 09:55:00	17.73	17.73135	17.73	0
2024-05-31 10:00:00	17.73	17.73135	17.73	0
2024-05-31 10:05:00	17.7234	17.73002	17.7234	0
2024-05-31 10:10:00	17.7367	17.73069	17.7367	0
2024-05-31 10:15:00	17.7367	17.73136	17.7367	0
2024-05-31 10:20:00	17.73	17.73202	17.73	0
2024-05-31 10:25:00	17.73	17.73202	17.73	0
2024-05-31 10:30:00	17.73	17.73135	17.73	0
2024-05-31 10:35:00	17.7367	17.73135	17.7367	0
2024-05-31 10:40:00	17.7367	17.73202	17.7367	0
2024-05-31 10:45:00	17.7367	17.73269	17.7367	0
2024-05-31 10:50:00	17.7434	17.73403	17.7434	0
2024-05-31 10:55:00	17.7367	17.73536	17.7367	0
2024-05-31 11:00:00	17.7367	17.73536	17.7367	0
2024-05-31 11:05:00	17.7367	17.73536	17.7367	0
2024-05-31 11:10:00	17.7434	17.7367	17.7434	0
2024-05-31 11:15:00	17.73	17.7367	17.73	0
2024-05-31 11:20:00	17.7367	17.73737	17.7367	0
2024-05-31 11:25:00	17.7367	17.73737	17.7367	0
2024-05-31 11:30:00	17.7367	17.73737	17.7367	0
2024-05-31 11:35:00	17.7367	17.73737	17.7367	0
2024-05-31 11:40:00	17.7434	17.73737	17.7434	0
2024-05-31 11:45:00	17.7434	17.73804	17.7434	0
2024-05-31 11:50:00	17.7501	17.73938	17.7501	0
2024-05-31 11:55:00	17.7501	17.74072	17.7501	0
2024-05-31 12:00:00	17.7501	17.74139	17.7501	0
2024-05-31 12:05:00	17.7567	17.74406	17.7567	0
2024-05-31 12:10:00	17.7501	17.7454	17.7501	0
2024-05-31 12:15:00	17.7501	17.74674	17.7501	0
2024-05-31 12:20:00	17.7501	17.74808	17.7501	0
2024-05-31 12:25:00	17.7501	17.74942	17.7501	0
2024-05-31 12:30:00	17.7501	17.75009	17.7501	0
2024-05-31 12:35:00	17.7567	17.75142	17.7567	0
2024-05-31 12:40:00	17.7501	17.75142	17.7501	0
2024-05-31 12:45:00	17.7501	17.75142	17.7501	0
2024-05-31 12:50:00	17.7501	17.75142	17.7501	0
2024-05-31 12:55:00	17.7501	17.75076	17.7501	0
2024-05-31 13:00:00	17.7501	17.75076	17.7501	0
2024-05-31 13:05:00	17.7501	17.75076	17.7501	0
2024-05-31 13:10:00	17.7501	17.75076	17.7501	0
2024-05-31 13:15:00	17.7567	17.75142	17.7567	0
2024-05-31 13:20:00	17.7567	17.75208	17.7567	0
2024-05-31 13:25:00	17.7501	17.75142	17.7501	0
2024-05-31 13:30:00	17.7567	17.75208	17.7567	0
2024-05-31 13:35:00	17.7501	17.75208	17.7501	0
2024-05-31 13:40:00	17.7567	17.75274	17.7567	0
2024-05-31 13:45:00	17.7567	17.7534	17.7567	0
2024-05-31 13:50:00	17.7567	17.75406	17.7567	0
2024-05-31 13:55:00	17.7501	17.75406	17.7501	0
2024-05-31 14:00:00	17.7634	17.75539	17.7634	0
2024-05-31 14:05:00	17.7501	17.75473	17.7501	0
2024-05-31 14:10:00	17.7567	17.75473	17.7567	0
2024-05-31 14:15:00	17.7634	17.75606	17.7634	0
2024-05-31 14:20:00	17.7567	17.75606	17.7567	0
2024-05-31 14:25:00	17.7634	17.75739	17.7634	0
2024-05-31 14:30:00	17.7567	17.75739	17.7567	0
2024-05-31 14:35:00	17.7501	17.75673	17.7501	0
2024-05-31 14:40:00	17.7567	17.75673	17.7567	0
2024-05-31 14:45:00	17.7567	17.75739	17.7567	0
2024-05-31 14:50:00	17.7567	17.75672	17.7567	0
2024-05-31 14:55:00	17.7634	17.75805	17.7634	0
2024-05-31 15:00:00	17.7567	17.75805	17.7567	0
2024-05-31 15:05:00	17.7634	17.75805	17.7634	0
2024-05-31 15:10:00	17.7501	17.75739	17.7501	0
2024-05-31 15:15:00	17.7634	17.75739	17.7634	0
2024-05-31 15:20:00	17.7567	17.75739	17.7567	0
2024-05-31 15:25:00	17.7634	17.75872	17.7634	0
2024-05-31 15:30:00	17.7634	17.75939	17.7634	0
2024-05-31 15:35:00	17.7634	17.76006	17.7634	0
2024-05-31 15:40:00	17.7634	17.76073	17.7634	0
2024-05-31 15:45:00	17.7634	17.76073	17.7634	0
2024-05-31 15:50:00	17.7634	17.7614	17.7634	0
2024-05-31 15:55:00	17.7634	17.7614	17.7634	0
2024-05-31 16:00:00	17.7634	17.76273	17.7634	0
2024-05-31 16:05:00	17.7634	17.76273	17.7634	0
2024-05-31 16:10:00	17.7634	17.7634	17.7634	0
2024-05-31 16:15:00	17.7634	17.7634	17.7634	0
2024-05-31 16:20:00	17.7634	17.7634	17.7634	0
2024-05-31 16:25:00	17.7634	17.7634	17.7634	0
2024-05-31 16:30:00	17.7634	17.7634	17.7634	0
2024-05-31 16:35:00	17.7634	17.7634	17.7634	0
2024-05-31 16:40:00	17.7634	17.7634	17.7634	0
2024-05-31 16:45:00	17.7634	17.7634	17.7634	0
2024-05-31 16:50:00	17.7701	17.76407	17.7701	0
2024-05-31 16:55:00	17.7701	17.76474	17.7701	0
2024-05-31 17:00:00	17.7701	17.76541	17.7701	0
2024-05-31 17:05:00	17.7701	17.76608	17.7701	0
2024-05-31 17:10:00	17.7634	17.76608	17.7634	0
2024-05-31 17:15:00	17.7701	17.76675	17.7701	0
2024-05-31 17:20:00	17.7768	17.76809	17.7768	0
2024-05-31 17:25:00	17.7634	17.76809	17.7634	0
2024-05-31 17:30:00	17.7701	17.76876	17.7701	0
2024-05-31 17:35:00	17.7701	17.76943	17.7701	0
2024-05-31 17:40:00	17.7701	17.76943	17.7701	0
2024-05-31 17:45:00	17.7634	17.76876	17.7634	0
2024-05-31 17:50:00	17.7701	17.76876	17.7701	0
2024-05-31 17:55:00	17.7701	17.76876	17.7701	0
2024-05-31 18:00:00	17.7701	17.76943	17.7701	0
2024-05-31 18:05:00	17.7701	17.76943	17.7701	0
2024-05-31 18:10:00	17.7701	17.76876	17.7701	0
2024-05-31 18:15:00	17.7768	17.7701	17.7768	0
2024-05-31 18:20:00	17.7701	17.7701	17.7701	0
2024-05-31 18:25:00	17.7768	17.77077	17.7768	0
2024-05-31 18:30:00	17.7701	17.77077	17.7701	0
2024-05-31 18:35:00	17.7701	17.77144	17.7701	0
2024-05-31 18:40:00	17.7701	17.77144	17.7701	0
2024-05-31 18:45:00	17.7701	17.77144	17.7701	0
2024-05-31 18:50:00	17.7768	17.77211	17.7768	0
2024-05-31 18:55:00	17.7701	17.77211	17.7701	0
2024-05-31 19:00:00	17.7701	17.77211	17.7701	0
2024-05-31 19:05:00	17.7768	17.77211	17.7768	0
2024-05-31 19:10:00	17.7701	17.77211	17.7701	0
2024-05-31 19:15:00	17.7768	17.77211	17.7768	0
2024-05-31 19:20:00	17.7768	17.77278	17.7768	0
2024-05-31 19:25:00	17.7768	17.77345	17.7768	0
2024-05-31 19:30:00	17.7701	17.77345	17.7701	0
2024-05-31 19:35:00	17.7701	17.77345	17.7701	0
2024-05-31 19:40:00	17.7768	17.77345	17.7768	0
2024-05-31 19:45:00	17.7701	17.77345	17.7701	0
2024-05-31 19:50:00	17.7768	17.77412	17.7768	0
2024-05-31 19:55:00	17.7701	17.77345	17.7701	0
2024-05-31 20:00:00	17.7701	17.77345	17.7701	0
2024-05-31 20:05:00	17.7701	17.77278	17.7701	0
2024-05-31 20:10:00	17.7634	17.77144	17.7634	0
2024-05-31 20:15:00	17.7701	17.77077	17.7701	0
2024-05-31 20:20:00	17.7701	17.77077	17.7701	0
2024-05-31 20:25:00	17.7701	17.77077	17.7701	0
2024-05-31 20:30:00	17.7768	17.77077	17.7768	0
2024-05-31 20:35:00	17.7634	17.7701	17.7634	0
2024-05-31 20:40:00	17.7634	17.76876	17.7634	0
2024-05-31 20:45:00	17.7701	17.76876	17.7701	0
2024-05-31 20:50:00	17.7701	17.76876	17.7701	0
2024-05-31 20:55:00	17.7701	17.76876	17.7701	0
2024-05-31 21:00:00	17.7701	17.76943	17.7701	0
2024-05-31 21:05:00	17.7701	17.76943	17.7701	0
2024-05-31 21:10:00	17.7634	17.76876	17.7634	0
2024-05-31 21:15:00	17.7701	17.76876	17.7701	0
2024-05-31 21:20:00	17.7701	17.76809	17.7701	0
2024-05-31 21:25:00	17.7701	17.76876	17.7701	0
2024-05-31 21:30:00	17.7634	17.76876	17.7634	0
2024-05-31 21:35:00	17.7634	17.76809	17.7634	0
2024-05-31 21:40:00	17.7768	17.76876	17.7768	0
2024-05-31 21:45:00	17.7701	17.76876	17.7701	0
2024-05-31 21:50:00	17.7701	17.76876	17.7701	0
2024-05-31 21:55:00	17.7701	17.76876	17.7701	0
2024-05-31 22:00:00	17.7701	17.76943	17.7701	0
2024-05-31 22:05:00	17.7768	17.7701	17.7768	0
2024-05-31 22:10:00	17.7701	17.7701	17.7701	0
2024-05-31 22:15:00	17.7701	17.7701	17.7701	0
2024-05-31 22:20:00	17.7701	17.77077	17.7701	0
2024-05-31 22:25:00	17.7701	17.77144	17.7701	0
2024-05-31 22:30:00	17.7701	17.77077	17.7701	0
2024-05-31 22:35:00	17.7634	17.7701	17.7634	0
2024-05-31 22:40:00	17.7634	17.76943	17.7634	0
2024-05-31 22:45:00	17.7634	17.76876	17.7634	0
2024-05-31 22:50:00	17.7634	17.76809	17.7634	0
2024-05-31 22:55:00	17.7701	17.76742	17.7701	0
2024-05-31 23:00:00	17.7634	17.76675	17.7634	0
2024-05-31 23:05:00	17.7701	17.76675	17.7701	0
2024-05-31 23:10:00	17.7634	17.76608	17.7634	0
2024-05-31 23:15:00	17.7634	17.76541	17.7634	0
2024-05-31 23:20:00	17.7634	17.76474	17.7634	0
2024-05-31 23:25:00	17.7634	17.76474	17.7634	0
2024-05-31 23:30:00	17.7634	17.76474	17.7634	0
2024-05-31 23:35:00	17.7567	17.76407	17.7567	0
2024-05-31 23:40:00	17.7567	17.7634	17.7567	0
2024-05-31 23:45:00	17.7634	17.76273	17.7634	0
2024-05-31 23:50:00	17.7634	17.76273	17.7634	0
2024-05-31 23:55:00	17.7634	17.76206	17.7634	0
2024-06-01 00:00:00	17.7634	17.76206	17.7634	0
2024-06-01 00:05:00	17.7634	17.76206	17.7634	0
2024-06-01 00:10:00	17.7634	17.76206	17.7634	0
2024-06-01 00:15:00	17.7634	17.76206	17.7634	0
2024-06-01 00:20:00	17.7634	17.76206	17.7634	0
2024-06-01 00:25:00	17.7634	17.76273	17.7634	0
2024-06-01 00:30:00	17.7567	17.76273	17.7567	0
2024-06-01 00:35:00	17.7567	17.76206	17.7567	0
2024-06-01 00:40:00	17.7567	17.76139	17.7567	0
2024-06-01 00:45:00	17.7634	17.76139	17.7634	0
2024-06-01 00:50:00	17.7634	17.76139	17.7634	0
2024-06-01 00:55:00	17.7634	17.76139	17.7634	0
2024-06-01 01:00:00	17.7634	17.76139	17.7634	0
2024-06-01 01:05:00	17.7634	17.76139	17.7634	0
2024-06-01 01:10:00	17.7567	17.76072	17.7567	0
2024-06-01 01:15:00	17.7567	17.76005	17.7567	0
2024-06-01 01:20:00	17.7634	17.76072	17.7634	0
2024-06-01 01:25:00	17.7567	17.76072	17.7567	0
2024-06-01 01:30:00	17.7634	17.76139	17.7634	0
2024-06-01 01:35:00	17.7634	17.76139	17.7634	0
2024-06-01 01:40:00	17.7634	17.76139	17.7634	0
2024-06-01 01:45:00	17.7567	17.76072	17.7567	0
2024-06-01 01:50:00	17.7634	17.76072	17.7634	0
2024-06-01 01:55:00	17.7567	17.76005	17.7567	0
2024-06-01 02:00:00	17.7567	17.76005	17.7567	0
2024-06-01 02:05:00	17.7567	17.76005	17.7567	0
2024-06-01 02:10:00	17.7567	17.75938	17.7567	0
2024-06-01 02:15:00	17.7567	17.75938	17.7567	0
2024-06-01 02:20:00	17.7634	17.75938	17.7634	0
2024-06-01 02:25:00	17.7634	17.75938	17.7634	0
2024-06-01 02:30:00	17.7634	17.75938	17.7634	0
2024-06-01 02:35:00	17.7567	17.75938	17.7567	0
2024-06-01 02:40:00	17.7634	17.75938	17.7634	0
2024-06-01 02:45:00	17.7567	17.75938	17.7567	0
2024-06-01 02:50:00	17.7567	17.75938	17.7567	0
2024-06-01 02:55:00	17.7634	17.76005	17.7634	0
2024-06-01 03:00:00	17.7634	17.76072	17.7634	0
2024-06-01 03:05:00	17.7634	17.76139	17.7634	0
2024-06-01 03:10:00	17.7634	17.76139	17.7634	0
2024-06-01 03:15:00	17.7567	17.76072	17.7567	0
2024-06-01 03:20:00	17.7567	17.76005	17.7567	0
2024-06-01 03:25:00	17.7634	17.76072	17.7634	0
2024-06-01 03:30:00	17.7634	17.76072	17.7634	0
2024-06-01 03:35:00	17.7634	17.76139	17.7634	0
2024-06-01 03:40:00	17.7634	17.76206	17.7634	0
2024-06-01 03:45:00	17.7634	17.76206	17.7634	0
2024-06-01 03:50:00	17.7567	17.76139	17.7567	0
2024-06-01 03:55:00	17.7634	17.76139	17.7634	0
2024-06-01 04:00:00	17.7567	17.76072	17.7567	0
2024-06-01 04:05:00	17.7634	17.76139	17.7634	0
2024-06-01 04:10:00	17.7634	17.76206	17.7634	0
2024-06-01 04:15:00	17.7634	17.76206	17.7634	0
2024-06-01 04:20:00	17.7634	17.76206	17.7634	0
2024-06-01 04:25:00	17.7567	17.76139	17.7567	0
2024-06-01 04:30:00	17.7567	17.76072	17.7567	0
2024-06-01 04:35:00	17.7567	17.76005	17.7567	0
2024-06-01 04:40:00	17.7567	17.76005	17.7567	0
2024-06-01 04:45:00	17.7634	17.76005	17.7634	0
2024-06-01 04:50:00	17.7567	17.76005	17.7567	0
2024-06-01 04:55:00	17.7634	17.76005	17.7634	0
2024-06-01 05:00:00	17.7567	17.75938	17.7567	0
2024-06-01 05:05:00	17.7567	17.75871	17.7567	0
2024-06-01 05:10:00	17.7501	17.75738	17.7501	0
2024-06-01 05:15:00	17.7634	17.75805	17.7634	0
2024-06-01 05:20:00	17.7634	17.75872	17.7634	0
2024-06-01 05:25:00	17.7634	17.75939	17.7634	0
2024-06-01 05:30:00	17.7634	17.76006	17.7634	0
2024-06-01 05:35:00	17.7634	17.76006	17.7634	0
2024-06-01 05:40:00	17.7634	17.76073	17.7634	0
2024-06-01 05:45:00	17.7567	17.76006	17.7567	0
2024-06-01 05:50:00	17.7634	17.76073	17.7634	0
2024-06-01 05:55:00	17.7634	17.7614	17.7634	0
2024-06-01 06:00:00	17.7634	17.76273	17.7634	0
2024-06-01 06:05:00	17.7634	17.76273	17.7634	0
2024-06-01 06:10:00	17.7634	17.76273	17.7634	0
2024-06-01 06:15:00	17.7634	17.76273	17.7634	0
2024-06-01 06:20:00	17.7634	17.76273	17.7634	0
2024-06-01 06:25:00	17.7567	17.76206	17.7567	0
2024-06-01 06:30:00	17.7634	17.76206	17.7634	0
2024-06-01 06:35:00	17.7567	17.76206	17.7567	0
2024-06-01 06:40:00	17.7634	17.76206	17.7634	0
2024-06-01 06:45:00	17.7634	17.76206	17.7634	0
2024-06-01 06:50:00	17.7567	17.76139	17.7567	0
2024-06-01 06:55:00	17.7634	17.76139	17.7634	0
2024-06-01 07:00:00	17.7634	17.76139	17.7634	0
2024-06-01 07:05:00	17.7634	17.76139	17.7634	0
2024-06-01 07:10:00	17.7634	17.76139	17.7634	0
2024-06-01 07:15:00	17.7634	17.76206	17.7634	0
2024-06-01 07:20:00	17.7634	17.76206	17.7634	0
2024-06-01 07:25:00	17.7634	17.76273	17.7634	0
2024-06-01 07:30:00	17.7634	17.76273	17.7634	0
2024-06-01 07:35:00	17.7567	17.76206	17.7567	0
2024-06-01 07:40:00	17.7634	17.76273	17.7634	0
2024-06-01 07:45:00	17.7567	17.76206	17.7567	0
2024-06-01 07:50:00	17.7567	17.76139	17.7567	0
2024-06-01 07:55:00	17.7634	17.76139	17.7634	0
2024-06-01 08:00:00	17.7567	17.76072	17.7567	0
2024-06-01 08:05:00	17.7634	17.76072	17.7634	0
2024-06-01 08:10:00	17.7634	17.76072	17.7634	0
2024-06-01 08:15:00	17.7567	17.76005	17.7567	0
2024-06-01 08:20:00	17.7634	17.76005	17.7634	0
2024-06-01 08:25:00	17.7634	17.76072	17.7634	0
2024-06-01 08:30:00	17.7634	17.76072	17.7634	0
2024-06-01 08:35:00	17.7567	17.76072	17.7567	0
2024-06-01 08:40:00	17.7634	17.76139	17.7634	0
2024-06-01 08:45:00	17.7634	17.76139	17.7634	0
2024-06-01 08:50:00	17.7634	17.76206	17.7634	0
2024-06-01 08:55:00	17.7634	17.76206	17.7634	0
2024-06-01 09:00:00	17.7634	17.76206	17.7634	0
2024-06-01 09:05:00	17.7634	17.76273	17.7634	0
2024-06-01 09:10:00	17.7634	17.76273	17.7634	0
2024-06-01 09:15:00	17.7634	17.76273	17.7634	0
2024-06-01 09:20:00	17.7634	17.76273	17.7634	0
2024-06-01 09:25:00	17.7634	17.7634	17.7634	0
2024-06-01 09:30:00	17.7634	17.7634	17.7634	0
2024-06-01 09:35:00	17.7567	17.76273	17.7567	0
2024-06-01 09:40:00	17.7634	17.76273	17.7634	0
2024-06-01 09:45:00	17.7701	17.7634	17.7701	0
2024-06-01 09:50:00	17.7701	17.76407	17.7701	0
2024-06-01 09:55:00	17.7634	17.76407	17.7634	0
2024-06-01 10:00:00	17.7701	17.76474	17.7701	0
2024-06-01 10:05:00	17.7634	17.76474	17.7634	0
2024-06-01 10:10:00	17.7701	17.76541	17.7701	0
2024-06-01 10:15:00	17.7701	17.76608	17.7701	0
2024-06-01 10:20:00	17.7701	17.76675	17.7701	0
2024-06-01 10:25:00	17.7701	17.76809	17.7701	0
2024-06-01 10:30:00	17.7701	17.76876	17.7701	0
2024-06-01 10:35:00	17.7634	17.76809	17.7634	0
2024-06-01 10:40:00	17.7701	17.76809	17.7701	0
2024-06-01 10:45:00	17.7701	17.76876	17.7701	0
2024-06-01 10:50:00	17.7701	17.76876	17.7701	0
2024-06-01 10:55:00	17.7701	17.76943	17.7701	0
2024-06-01 11:00:00	17.7701	17.76943	17.7701	0
2024-06-01 11:05:00	17.7701	17.76943	17.7701	0
2024-06-01 11:10:00	17.7701	17.76943	17.7701	0
2024-06-01 11:15:00	17.7701	17.76943	17.7701	0
2024-06-01 11:20:00	17.7701	17.76943	17.7701	0
2024-06-01 11:25:00	17.7701	17.7701	17.7701	0
2024-06-01 11:30:00	17.7768	17.77077	17.7768	0
2024-06-01 11:35:00	17.7701	17.77077	17.7701	0
2024-06-01 11:40:00	17.7701	17.77077	17.7701	0
2024-06-01 11:45:00	17.7768	17.77144	17.7768	0
2024-06-01 11:50:00	17.7701	17.77144	17.7701	0
2024-06-01 11:55:00	17.7701	17.77144	17.7701	0
2024-06-01 12:00:00	17.7701	17.77144	17.7701	0
2024-06-01 12:05:00	17.7701	17.77144	17.7701	0
2024-06-01 12:10:00	17.7768	17.77211	17.7768	0
2024-06-01 12:15:00	17.7768	17.77278	17.7768	0
2024-06-01 12:20:00	17.7768	17.77278	17.7768	0
2024-06-01 12:25:00	17.7768	17.77345	17.7768	0
2024-06-01 12:30:00	17.7768	17.77412	17.7768	0
2024-06-01 12:35:00	17.7768	17.77412	17.7768	0
2024-06-01 12:40:00	17.7768	17.77479	17.7768	0
2024-06-01 12:45:00	17.7768	17.77546	17.7768	0
2024-06-01 12:50:00	17.7768	17.77613	17.7768	0
2024-06-01 12:55:00	17.7768	17.7768	17.7768	0
2024-06-01 13:00:00	17.7768	17.7768	17.7768	0
2024-06-01 13:05:00	17.7768	17.7768	17.7768	0
2024-06-01 13:10:00	17.7768	17.7768	17.7768	0
2024-06-01 13:15:00	17.7768	17.7768	17.7768	0
2024-06-01 13:20:00	17.7835	17.77747	17.7835	0
2024-06-01 13:25:00	17.7835	17.77814	17.7835	0
2024-06-01 13:30:00	17.7768	17.77814	17.7768	0
2024-06-01 13:35:00	17.7835	17.77881	17.7835	0
2024-06-01 13:40:00	17.7835	17.77948	17.7835	0
2024-06-01 13:45:00	17.7902	17.78082	17.7902	0
2024-06-01 13:50:00	17.7768	17.78082	17.7768	0
2024-06-01 13:55:00	17.7835	17.78149	17.7835	0
2024-06-01 14:00:00	17.7768	17.78149	17.7768	0
2024-06-01 14:05:00	17.7835	17.78216	17.7835	0
2024-06-01 14:10:00	17.7835	17.78216	17.7835	0
2024-06-01 14:15:00	17.7768	17.78149	17.7768	0
2024-06-01 14:20:00	17.7835	17.78216	17.7835	0
2024-06-01 14:25:00	17.7768	17.78149	17.7768	0
2024-06-01 14:30:00	17.7902	17.78216	17.7902	0
2024-06-01 14:35:00	17.7835	17.78149	17.7835	0
2024-06-01 14:40:00	17.7835	17.78216	17.7835	0
2024-06-01 14:45:00	17.7835	17.78216	17.7835	0
2024-06-01 14:50:00	17.7902	17.7835	17.7902	0
2024-06-01 14:55:00	17.7835	17.7835	17.7835	0
2024-06-01 15:00:00	17.7835	17.7835	17.7835	0
2024-06-01 15:05:00	17.7835	17.78417	17.7835	0
2024-06-01 15:10:00	17.7902	17.78484	17.7902	0
2024-06-01 15:15:00	17.7835	17.78551	17.7835	0
2024-06-01 15:20:00	17.7902	17.78551	17.7902	0
2024-06-01 15:25:00	17.7835	17.78551	17.7835	0
2024-06-01 15:30:00	17.7902	17.78618	17.7902	0
2024-06-01 15:35:00	17.7835	17.78618	17.7835	0
2024-06-01 15:40:00	17.7902	17.78618	17.7902	0
2024-06-01 15:45:00	17.7902	17.78685	17.7902	0
2024-06-01 15:50:00	17.7902	17.78752	17.7902	0
2024-06-01 15:55:00	17.7902	17.78819	17.7902	0
2024-06-01 16:00:00	17.7835	17.78752	17.7835	0
2024-06-01 16:05:00	17.7902	17.78819	17.7902	0
2024-06-01 16:10:00	17.7902	17.78819	17.7902	0
2024-06-01 16:15:00	17.7902	17.78886	17.7902	0
2024-06-01 16:20:00	17.7968	17.78952	17.7968	0
2024-06-01 16:25:00	17.7968	17.79085	17.7968	0
2024-06-01 16:30:00	17.7902	17.79085	17.7902	0
2024-06-01 16:35:00	17.7902	17.79085	17.7902	0
2024-06-01 16:40:00	17.7902	17.79085	17.7902	0
2024-06-01 16:45:00	17.7968	17.79151	17.7968	0
2024-06-01 16:50:00	17.7902	17.79218	17.7902	0
2024-06-01 16:55:00	17.7902	17.79218	17.7902	0
2024-06-01 17:00:00	17.7968	17.79284	17.7968	0
2024-06-01 17:05:00	17.7968	17.7935	17.7968	0
2024-06-01 17:10:00	17.7968	17.7935	17.7968	0
2024-06-01 17:15:00	17.7968	17.7935	17.7968	0
2024-06-01 17:20:00	17.7968	17.79416	17.7968	0
2024-06-01 17:25:00	17.7902	17.79416	17.7902	0
2024-06-01 17:30:00	17.7902	17.79416	17.7902	0
2024-06-01 17:35:00	17.7902	17.7935	17.7902	0
2024-06-01 17:40:00	17.7902	17.7935	17.7902	0
2024-06-01 17:45:00	17.7968	17.79416	17.7968	0
2024-06-01 17:50:00	17.7902	17.7935	17.7902	0
2024-06-01 17:55:00	17.7902	17.79284	17.7902	0
2024-06-01 18:00:00	17.7968	17.79284	17.7968	0
2024-06-01 18:05:00	17.7968	17.79284	17.7968	0
2024-06-01 18:10:00	17.7968	17.79284	17.7968	0
2024-06-01 18:15:00	17.7968	17.7935	17.7968	0
2024-06-01 18:20:00	17.7902	17.7935	17.7902	0
2024-06-01 18:25:00	17.7968	17.79416	17.7968	0
2024-06-01 18:30:00	17.7968	17.79482	17.7968	0
2024-06-01 18:35:00	17.7968	17.79482	17.7968	0
2024-06-01 18:40:00	17.7968	17.79548	17.7968	0
2024-06-01 18:45:00	17.8035	17.79681	17.8035	0
2024-06-01 18:50:00	17.7968	17.79681	17.7968	0
2024-06-01 18:55:00	17.8035	17.79748	17.8035	0
2024-06-01 19:00:00	17.8035	17.79815	17.8035	0
2024-06-01 19:05:00	17.7968	17.79815	17.7968	0
2024-06-01 19:10:00	17.7968	17.79881	17.7968	0
2024-06-01 19:15:00	17.7968	17.79881	17.7968	0
2024-06-01 19:20:00	17.8035	17.79948	17.8035	0
2024-06-01 19:25:00	17.8035	17.80015	17.8035	0
2024-06-01 19:30:00	17.8035	17.80082	17.8035	0
2024-06-01 19:35:00	17.7968	17.80015	17.7968	0
2024-06-01 19:40:00	17.7968	17.80015	17.7968	0
2024-06-01 19:45:00	17.8035	17.80015	17.8035	0
2024-06-01 19:50:00	17.7968	17.79948	17.7968	0
2024-06-01 19:55:00	17.7968	17.79948	17.7968	0
2024-06-01 20:00:00	17.8035	17.80015	17.8035	0
2024-06-01 20:05:00	17.7968	17.80015	17.7968	0
2024-06-01 20:10:00	17.8035	17.80015	17.8035	0
2024-06-01 20:15:00	17.8035	17.80015	17.8035	0
2024-06-01 20:20:00	17.8035	17.80015	17.8035	0
2024-06-01 20:25:00	17.7968	17.80015	17.7968	0
2024-06-01 20:30:00	17.8035	17.80082	17.8035	0
2024-06-01 20:35:00	17.8035	17.80082	17.8035	0
2024-06-01 20:40:00	17.8035	17.80149	17.8035	0
2024-06-01 20:45:00	17.8035	17.80216	17.8035	0
2024-06-01 20:50:00	17.8035	17.80216	17.8035	0
2024-06-01 20:55:00	17.8035	17.80283	17.8035	0
2024-06-01 21:00:00	17.8035	17.80283	17.8035	0
2024-06-01 21:05:00	17.7968	17.80216	17.7968	0
2024-06-01 21:10:00	17.8035	17.80216	17.8035	0
2024-06-01 21:15:00	17.8035	17.80283	17.8035	0
2024-06-01 21:20:00	17.804	17.80288	17.804	0
2024-06-01 21:25:00	17.8038	17.80291	17.8038	0
2024-06-01 21:30:00	17.8037	17.80293	17.8037	0
2024-06-01 21:35:00	17.8036	17.80294	17.8036	0
2024-06-01 21:40:00	17.8036	17.80295	17.8036	0
2024-06-01 21:45:00	17.8036	17.80296	17.8036	0
2024-06-01 21:50:00	17.8035	17.80296	17.8035	0
2024-06-01 21:55:00	17.8035	17.80363	17.8035	0
2024-06-01 22:00:00	17.7968	17.80296	17.7968	0
2024-06-01 22:05:00	17.7968	17.80229	17.7968	0
2024-06-01 22:10:00	17.8035	17.80224	17.8035	0
2024-06-01 22:15:00	17.8035	17.80221	17.8035	0
2024-06-01 22:20:00	17.8035	17.80219	17.8035	0
2024-06-01 22:25:00	17.8035	17.80218	17.8035	0
2024-06-01 22:30:00	17.7968	17.8015	17.7968	0
2024-06-01 22:35:00	17.8035	17.80149	17.8035	0
2024-06-01 22:40:00	17.8035	17.80149	17.8035	0
2024-06-01 22:45:00	17.7968	17.80082	17.7968	0
2024-06-01 22:50:00	17.8035	17.80149	17.8035	0
2024-06-01 22:55:00	17.8035	17.80216	17.8035	0
2024-06-01 23:00:00	17.8035	17.80216	17.8035	0
2024-06-01 23:05:00	17.7968	17.80149	17.7968	0
2024-06-01 23:10:00	17.7968	17.80082	17.7968	0
2024-06-01 23:15:00	17.7968	17.80015	17.7968	0
2024-06-01 23:20:00	17.7968	17.80015	17.7968	0
2024-06-01 23:25:00	17.7902	17.79882	17.7902	0
2024-06-01 23:30:00	17.8035	17.79882	17.8035	0
2024-06-01 23:35:00	17.7968	17.79882	17.7968	0
2024-06-01 23:40:00	17.8035	17.79882	17.8035	0
2024-06-01 23:45:00	17.7968	17.79815	17.7968	0
2024-06-01 23:50:00	17.7968	17.79748	17.7968	0
2024-06-01 23:55:00	17.7968	17.79748	17.7968	0
2024-06-02 00:00:00	17.7968	17.79748	17.7968	0
2024-06-02 00:05:00	17.7968	17.79748	17.7968	0
2024-06-02 00:10:00	17.7968	17.79748	17.7968	0
2024-06-02 00:15:00	17.7968	17.79814	17.7968	0
2024-06-02 00:20:00	17.7968	17.79747	17.7968	0
2024-06-02 00:25:00	17.7968	17.79747	17.7968	0
2024-06-02 00:30:00	17.7968	17.7968	17.7968	0
2024-06-02 00:35:00	17.7968	17.7968	17.7968	0
2024-06-02 00:40:00	17.7902	17.79614	17.7902	0
2024-06-02 00:45:00	17.7902	17.79548	17.7902	0
2024-06-02 00:50:00	17.7968	17.79548	17.7968	0
2024-06-02 00:55:00	17.7902	17.79482	17.7902	0
2024-06-02 01:00:00	17.7968	17.79482	17.7968	0
2024-06-02 01:05:00	17.7968	17.79482	17.7968	0
2024-06-02 01:10:00	17.7902	17.79416	17.7902	0
2024-06-02 01:15:00	17.7902	17.7935	17.7902	0
2024-06-02 01:20:00	17.7902	17.79284	17.7902	0
2024-06-02 01:25:00	17.7968	17.79284	17.7968	0
2024-06-02 01:30:00	17.7968	17.7935	17.7968	0
2024-06-02 01:35:00	17.7902	17.7935	17.7902	0
2024-06-02 01:40:00	17.7902	17.79284	17.7902	0
2024-06-02 01:45:00	17.7902	17.79284	17.7902	0
2024-06-02 01:50:00	17.7902	17.79218	17.7902	0
2024-06-02 01:55:00	17.7902	17.79152	17.7902	0
2024-06-02 02:00:00	17.7902	17.79152	17.7902	0
2024-06-02 02:05:00	17.7902	17.79152	17.7902	0
2024-06-02 02:10:00	17.7902	17.79152	17.7902	0
2024-06-02 02:15:00	17.7902	17.79086	17.7902	0
2024-06-02 02:20:00	17.7968	17.79086	17.7968	0
2024-06-02 02:25:00	17.7902	17.79086	17.7902	0
2024-06-02 02:30:00	17.7902	17.79086	17.7902	0
2024-06-02 02:35:00	17.7902	17.79086	17.7902	0
2024-06-02 02:40:00	17.7902	17.79086	17.7902	0
2024-06-02 02:45:00	17.7902	17.79086	17.7902	0
2024-06-02 02:50:00	17.7902	17.79086	17.7902	0
2024-06-02 02:55:00	17.7902	17.79086	17.7902	0
2024-06-02 03:00:00	17.7968	17.79152	17.7968	0
2024-06-02 03:05:00	17.7902	17.79152	17.7902	0
2024-06-02 03:10:00	17.7902	17.79086	17.7902	0
2024-06-02 03:15:00	17.7902	17.79086	17.7902	0
2024-06-02 03:20:00	17.7835	17.79019	17.7835	0
2024-06-02 03:25:00	17.7902	17.79019	17.7902	0
2024-06-02 03:30:00	17.7902	17.79019	17.7902	0
2024-06-02 03:35:00	17.7968	17.79085	17.7968	0
2024-06-02 03:40:00	17.7902	17.79085	17.7902	0
2024-06-02 03:45:00	17.7902	17.79085	17.7902	0
2024-06-02 03:50:00	17.7902	17.79019	17.7902	0
2024-06-02 03:55:00	17.7902	17.79019	17.7902	0
2024-06-02 04:00:00	17.7902	17.79019	17.7902	0
2024-06-02 04:05:00	17.7902	17.79019	17.7902	0
2024-06-02 04:10:00	17.7902	17.79086	17.7902	0
2024-06-02 04:15:00	17.7902	17.79086	17.7902	0
2024-06-02 04:20:00	17.7902	17.79086	17.7902	0
2024-06-02 04:25:00	17.7835	17.78953	17.7835	0
2024-06-02 04:30:00	17.7835	17.78886	17.7835	0
2024-06-02 04:35:00	17.7835	17.78819	17.7835	0
2024-06-02 04:40:00	17.7835	17.78752	17.7835	0
2024-06-02 04:45:00	17.7835	17.78685	17.7835	0
2024-06-02 04:50:00	17.7902	17.78685	17.7902	0
2024-06-02 04:55:00	17.7902	17.78685	17.7902	0
2024-06-02 05:00:00	17.7835	17.78618	17.7835	0
2024-06-02 05:05:00	17.7902	17.78618	17.7902	0
2024-06-02 05:10:00	17.7835	17.78551	17.7835	0
2024-06-02 05:15:00	17.7902	17.78618	17.7902	0
2024-06-02 05:20:00	17.7902	17.78685	17.7902	0
2024-06-02 05:25:00	17.7902	17.78752	17.7902	0
2024-06-02 05:30:00	17.7902	17.78819	17.7902	0
2024-06-02 05:35:00	17.7835	17.78819	17.7835	0
2024-06-02 05:40:00	17.7835	17.78752	17.7835	0
2024-06-02 05:45:00	17.7835	17.78685	17.7835	0
2024-06-02 05:50:00	17.7902	17.78752	17.7902	0
2024-06-02 05:55:00	17.7835	17.78685	17.7835	0
2024-06-02 06:00:00	17.7902	17.78752	17.7902	0
2024-06-02 06:05:00	17.7835	17.78685	17.7835	0
2024-06-02 06:10:00	17.7768	17.78551	17.7768	0
2024-06-02 06:15:00	17.7835	17.78484	17.7835	0
2024-06-02 06:20:00	17.7835	17.78417	17.7835	0
2024-06-02 06:25:00	17.7835	17.78417	17.7835	0
2024-06-02 06:30:00	17.7835	17.78417	17.7835	0
2024-06-02 06:35:00	17.7835	17.78417	17.7835	0
2024-06-02 06:40:00	17.7835	17.7835	17.7835	0
2024-06-02 06:45:00	17.7902	17.78417	17.7902	0
2024-06-02 06:50:00	17.7835	17.7835	17.7835	0
2024-06-02 06:55:00	17.7835	17.7835	17.7835	0
2024-06-02 07:00:00	17.7902	17.78484	17.7902	0
2024-06-02 07:05:00	17.7835	17.78484	17.7835	0
2024-06-02 07:10:00	17.7902	17.78551	17.7902	0
2024-06-02 07:15:00	17.7835	17.78551	17.7835	0
2024-06-02 07:20:00	17.7902	17.78618	17.7902	0
2024-06-02 07:25:00	17.7835	17.78618	17.7835	0
2024-06-02 07:30:00	17.7902	17.78685	17.7902	0
2024-06-02 07:35:00	17.7902	17.78685	17.7902	0
2024-06-02 07:40:00	17.7902	17.78752	17.7902	0
2024-06-02 07:45:00	17.7902	17.78819	17.7902	0
2024-06-02 07:50:00	17.7902	17.78819	17.7902	0
2024-06-02 07:55:00	17.7902	17.78886	17.7902	0
2024-06-02 08:00:00	17.7902	17.78886	17.7902	0
2024-06-02 08:05:00	17.7902	17.78953	17.7902	0
2024-06-02 08:10:00	17.7902	17.78953	17.7902	0
2024-06-02 08:15:00	17.7902	17.7902	17.7902	0
2024-06-02 08:20:00	17.7902	17.7902	17.7902	0
2024-06-02 08:25:00	17.7902	17.7902	17.7902	0
2024-06-02 08:30:00	17.7902	17.7902	17.7902	0
2024-06-02 08:35:00	17.7902	17.7902	17.7902	0
2024-06-02 08:40:00	17.7902	17.7902	17.7902	0
2024-06-02 08:45:00	17.7902	17.7902	17.7902	0
2024-06-02 08:50:00	17.7968	17.79086	17.7968	0
2024-06-02 08:55:00	17.7902	17.79086	17.7902	0
2024-06-02 09:00:00	17.7902	17.79086	17.7902	0
2024-06-02 09:05:00	17.7902	17.79086	17.7902	0
2024-06-02 09:10:00	17.7968	17.79152	17.7968	0
2024-06-02 09:15:00	17.7902	17.79152	17.7902	0
2024-06-02 09:20:00	17.7902	17.79152	17.7902	0
2024-06-02 09:25:00	17.7902	17.79152	17.7902	0
2024-06-02 09:30:00	17.7902	17.79152	17.7902	0
2024-06-02 09:35:00	17.7902	17.79152	17.7902	0
2024-06-02 09:40:00	17.7902	17.79086	17.7902	0
2024-06-02 09:45:00	17.7968	17.79152	17.7968	0
2024-06-02 09:50:00	17.7902	17.79152	17.7902	0
2024-06-02 09:55:00	17.7968	17.79218	17.7968	0
2024-06-02 10:00:00	17.7968	17.79218	17.7968	0
2024-06-02 10:05:00	17.7968	17.79284	17.7968	0
2024-06-02 10:10:00	17.7968	17.7935	17.7968	0
2024-06-02 10:15:00	17.7968	17.79416	17.7968	0
2024-06-02 10:20:00	17.7968	17.79482	17.7968	0
2024-06-02 10:25:00	17.7968	17.79548	17.7968	0
2024-06-02 10:30:00	17.7902	17.79548	17.7902	0
2024-06-02 10:35:00	17.7968	17.79548	17.7968	0
2024-06-02 10:40:00	17.7968	17.79614	17.7968	0
2024-06-02 10:45:00	17.8035	17.79681	17.8035	0
2024-06-02 10:50:00	17.7968	17.79681	17.7968	0
2024-06-02 10:55:00	17.7968	17.79681	17.7968	0
2024-06-02 11:00:00	17.7968	17.79681	17.7968	0
2024-06-02 11:05:00	17.7968	17.79681	17.7968	0
2024-06-02 11:10:00	17.8035	17.79748	17.8035	0
2024-06-02 11:15:00	17.7968	17.79748	17.7968	0
2024-06-02 11:20:00	17.8035	17.79881	17.8035	0
2024-06-02 11:25:00	17.8035	17.79948	17.8035	0
2024-06-02 11:30:00	17.7968	17.79948	17.7968	0
2024-06-02 11:35:00	17.8035	17.79948	17.8035	0
2024-06-02 11:40:00	17.7968	17.79948	17.7968	0
2024-06-02 11:45:00	17.8035	17.80015	17.8035	0
2024-06-02 11:50:00	17.8035	17.80082	17.8035	0
2024-06-02 11:55:00	17.8035	17.80149	17.8035	0
2024-06-02 12:00:00	17.8035	17.80149	17.8035	0
2024-06-02 12:05:00	17.8035	17.80216	17.8035	0
2024-06-02 12:10:00	17.8035	17.80216	17.8035	0
2024-06-02 12:15:00	17.8035	17.80216	17.8035	0
2024-06-02 12:20:00	17.8035	17.80283	17.8035	0
2024-06-02 12:25:00	17.8035	17.80283	17.8035	0
2024-06-02 12:30:00	17.8035	17.8035	17.8035	0
2024-06-02 12:35:00	17.8102	17.80417	17.8102	0
2024-06-02 12:40:00	17.8102	17.80484	17.8102	0
2024-06-02 12:45:00	17.8035	17.80484	17.8035	0
2024-06-02 12:50:00	17.8102	17.80551	17.8102	0
2024-06-02 12:55:00	17.8102	17.80618	17.8102	0
2024-06-02 13:00:00	17.8102	17.80685	17.8102	0
2024-06-02 13:05:00	17.8102	17.80752	17.8102	0
2024-06-02 13:10:00	17.8102	17.80819	17.8102	0
2024-06-02 13:15:00	17.8102	17.80886	17.8102	0
2024-06-02 13:20:00	17.8169	17.8102	17.8169	0
2024-06-02 13:25:00	17.8169	17.81087	17.8169	0
2024-06-02 13:30:00	17.8169	17.81154	17.8169	0
2024-06-02 13:35:00	17.8169	17.81288	17.8169	0
2024-06-02 13:40:00	17.8169	17.81355	17.8169	0
2024-06-02 13:45:00	17.8169	17.81422	17.8169	0
2024-06-02 13:50:00	17.8169	17.81489	17.8169	0
2024-06-02 13:55:00	17.8169	17.81556	17.8169	0
2024-06-02 14:00:00	17.8169	17.81623	17.8169	0
2024-06-02 14:05:00	17.8169	17.8169	17.8169	0
2024-06-02 14:10:00	17.8169	17.8169	17.8169	0
2024-06-02 14:15:00	17.8169	17.8169	17.8169	0
2024-06-02 14:20:00	17.8169	17.8169	17.8169	0
2024-06-02 14:25:00	17.8169	17.8169	17.8169	0
2024-06-02 14:30:00	17.8169	17.8169	17.8169	0
2024-06-02 14:35:00	17.8169	17.8169	17.8169	0
2024-06-02 14:40:00	17.8169	17.8169	17.8169	0
2024-06-02 14:45:00	17.8236	17.81757	17.8236	0
2024-06-02 14:50:00	17.8236	17.81824	17.8236	0
2024-06-02 14:55:00	17.8169	17.81824	17.8169	0
2024-06-02 15:00:00	17.8169	17.81824	17.8169	0
2024-06-02 15:05:00	17.8236	17.81891	17.8236	0
2024-06-02 15:10:00	17.8169	17.81891	17.8169	0
2024-06-02 15:15:00	17.8236	17.81958	17.8236	0
2024-06-02 15:20:00	17.8302	17.82091	17.8302	0
2024-06-02 15:25:00	17.8236	17.82158	17.8236	0
2024-06-02 15:30:00	17.8302	17.82291	17.8302	0
2024-06-02 15:35:00	17.8102	17.82157	17.8102	0
2024-06-02 15:40:00	17.8302	17.82223	17.8302	0
2024-06-02 15:45:00	17.8369	17.82423	17.8369	0
2024-06-02 15:50:00	17.8369	17.82623	17.8369	0
2024-06-02 15:55:00	17.8302	17.82689	17.8302	0
2024-06-02 16:00:00	17.8302	17.82822	17.8302	0
2024-06-02 16:05:00	17.8302	17.82888	17.8302	0
2024-06-02 16:10:00	17.8302	17.82888	17.8302	0
2024-06-02 16:15:00	17.8302	17.82954	17.8302	0
2024-06-02 16:20:00	17.8369	17.83021	17.8369	0
2024-06-02 16:25:00	17.8369	17.83288	17.8369	0
2024-06-02 16:30:00	17.8369	17.83355	17.8369	0
2024-06-02 16:35:00	17.8436	17.83422	17.8436	0
2024-06-02 16:40:00	17.8369	17.83422	17.8369	0
2024-06-02 16:45:00	17.8436	17.83556	17.8436	0
2024-06-02 16:50:00	17.8369	17.83623	17.8369	0
2024-06-02 16:55:00	17.8369	17.8369	17.8369	0
2024-06-02 17:00:00	17.8302	17.8369	17.8302	0
2024-06-02 17:05:00	17.8436	17.83824	17.8436	0
2024-06-02 17:10:00	17.8369	17.83824	17.8369	0
2024-06-02 17:15:00	17.8302	17.83757	17.8302	0
2024-06-02 17:20:00	17.8369	17.83757	17.8369	0
2024-06-02 17:25:00	17.8302	17.83623	17.8302	0
2024-06-02 17:30:00	17.8369	17.83623	17.8369	0
2024-06-02 17:35:00	17.8302	17.83489	17.8302	0
2024-06-02 17:40:00	17.8369	17.83489	17.8369	0
2024-06-02 17:45:00	17.8369	17.83489	17.8369	0
2024-06-02 17:50:00	17.8369	17.83556	17.8369	0
2024-06-02 17:55:00	17.8302	17.83422	17.8302	0
2024-06-02 18:00:00	17.8302	17.83355	17.8302	0
2024-06-02 18:05:00	17.8302	17.83355	17.8302	0
2024-06-02 18:10:00	17.8302	17.83288	17.8302	0
2024-06-02 18:15:00	17.8302	17.83288	17.8302	0
2024-06-02 18:20:00	17.8369	17.83288	17.8369	0
2024-06-02 18:25:00	17.8302	17.83288	17.8302	0
2024-06-02 18:30:00	17.8369	17.83288	17.8369	0
2024-06-02 18:35:00	17.8302	17.83221	17.8302	0
2024-06-02 18:40:00	17.8369	17.83221	17.8369	0
2024-06-02 18:45:00	17.8369	17.83288	17.8369	0
2024-06-02 18:50:00	17.8369	17.83355	17.8369	0
2024-06-02 18:55:00	17.8369	17.83422	17.8369	0
2024-06-02 19:00:00	17.8369	17.83489	17.8369	0
2024-06-02 19:05:00	17.8369	17.83556	17.8369	0
2024-06-02 19:10:00	17.8302	17.83489	17.8302	0
2024-06-02 19:15:00	17.8302	17.83489	17.8302	0
2024-06-02 19:20:00	17.8369	17.83489	17.8369	0
2024-06-02 19:25:00	17.8369	17.83556	17.8369	0
2024-06-02 19:30:00	17.8302	17.83489	17.8302	0
2024-06-02 19:35:00	17.8369	17.83489	17.8369	0
2024-06-02 19:40:00	17.8369	17.83489	17.8369	0
2024-06-02 19:45:00	17.8369	17.83489	17.8369	0
2024-06-02 19:50:00	17.8302	17.83422	17.8302	0
2024-06-02 19:55:00	17.8369	17.83422	17.8369	0
2024-06-02 20:00:00	17.8302	17.83422	17.8302	0
2024-06-02 20:05:00	17.8369	17.83489	17.8369	0
2024-06-02 20:10:00	17.8302	17.83422	17.8302	0
2024-06-02 20:15:00	17.8302	17.83355	17.8302	0
2024-06-02 20:20:00	17.8302	17.83355	17.8302	0
2024-06-02 20:25:00	17.8369	17.83355	17.8369	0
2024-06-02 20:30:00	17.8302	17.83288	17.8302	0
2024-06-02 20:35:00	17.8369	17.83288	17.8369	0
2024-06-02 20:40:00	17.8369	17.83355	17.8369	0
2024-06-02 20:45:00	17.8369	17.83355	17.8369	0
2024-06-02 20:50:00	17.8302	17.83355	17.8302	0
2024-06-02 20:55:00	17.8369	17.83355	17.8369	0
2024-06-02 21:00:00	17.8369	17.83422	17.8369	0
2024-06-02 21:05:00	17.8302	17.83422	17.8302	0
2024-06-02 21:10:00	17.8302	17.83422	17.8302	0
2024-06-02 21:15:00	17.8302	17.83355	17.8302	0
2024-06-02 21:20:00	17.8302	17.83355	17.8302	0
2024-06-02 21:25:00	17.8302	17.83288	17.8302	0
2024-06-02 21:30:00	17.8302	17.83221	17.8302	0
2024-06-02 21:35:00	17.8302	17.83154	17.8302	0
2024-06-02 21:40:00	17.8302	17.83154	17.8302	0
2024-06-02 21:45:00	17.8302	17.83087	17.8302	0
2024-06-02 21:50:00	17.8302	17.8302	17.8302	0
2024-06-02 21:55:00	17.8302	17.8302	17.8302	0
2024-06-02 22:00:00	17.8302	17.8302	17.8302	0
2024-06-02 22:05:00	17.8302	17.8302	17.8302	0
2024-06-02 22:10:00	17.8302	17.8302	17.8302	0
2024-06-02 22:15:00	17.8302	17.8302	17.8302	0
2024-06-02 22:20:00	17.8302	17.8302	17.8302	0
2024-06-02 22:25:00	17.8302	17.8302	17.8302	0
2024-06-02 22:30:00	17.8302	17.8302	17.8302	0
2024-06-02 22:35:00	17.8302	17.8302	17.8302	0
2024-06-02 22:40:00	17.8302	17.8302	17.8302	0
2024-06-02 22:45:00	17.8302	17.8302	17.8302	0
2024-06-02 22:50:00	17.8302	17.8302	17.8302	0
2024-06-02 22:55:00	17.8302	17.8302	17.8302	0
2024-06-02 23:00:00	17.8302	17.8302	17.8302	0
2024-06-02 23:05:00	17.8302	17.8302	17.8302	0
2024-06-02 23:10:00	17.8302	17.8302	17.8302	0
2024-06-02 23:15:00	17.8302	17.8302	17.8302	0
2024-06-02 23:20:00	17.8302	17.8302	17.8302	0
2024-06-02 23:25:00	17.8302	17.8302	17.8302	0
2024-06-02 23:30:00	17.8302	17.8302	17.8302	0
2024-06-02 23:35:00	17.8302	17.8302	17.8302	0
2024-06-02 23:40:00	17.8302	17.8302	17.8302	0
2024-06-02 23:45:00	17.8302	17.8302	17.8302	0
2024-06-02 23:50:00	17.8302	17.8302	17.8302	0
2024-06-02 23:55:00	17.8302	17.8302	17.8302	0
2024-06-03 00:00:00	17.8302	17.8302	17.8302	0
2024-06-03 00:05:00	17.8302	17.8302	17.8302	0
2024-06-03 00:10:00	17.8302	17.8302	17.8302	0
2024-06-03 00:15:00	17.8236	17.82954	17.8236	0
2024-06-03 00:20:00	17.8302	17.82954	17.8302	0
2024-06-03 00:25:00	17.8302	17.82954	17.8302	0
2024-06-03 00:30:00	17.8302	17.82954	17.8302	0
2024-06-03 00:35:00	17.8236	17.82888	17.8236	0
2024-06-03 00:40:00	17.8302	17.82888	17.8302	0
2024-06-03 00:45:00	17.8302	17.82888	17.8302	0
2024-06-03 00:50:00	17.8302	17.82888	17.8302	0
2024-06-03 00:55:00	17.8236	17.82822	17.8236	0
2024-06-03 01:00:00	17.8302	17.82822	17.8302	0
2024-06-03 01:05:00	17.8302	17.82888	17.8302	0
2024-06-03 01:10:00	17.8236	17.82822	17.8236	0
2024-06-03 01:15:00	17.8302	17.82822	17.8302	0
2024-06-03 01:20:00	17.8302	17.82822	17.8302	0
2024-06-03 01:25:00	17.8302	17.82888	17.8302	0
2024-06-03 01:30:00	17.8302	17.82888	17.8302	0
2024-06-03 01:35:00	17.8236	17.82822	17.8236	0
2024-06-03 01:40:00	17.8236	17.82756	17.8236	0
2024-06-03 01:45:00	17.8236	17.82756	17.8236	0
2024-06-03 01:50:00	17.8302	17.82756	17.8302	0
2024-06-03 01:55:00	17.8236	17.8269	17.8236	0
2024-06-03 02:00:00	17.8236	17.8269	17.8236	0
2024-06-03 02:05:00	17.8236	17.82624	17.8236	0
2024-06-03 02:10:00	17.8302	17.82624	17.8302	0
2024-06-03 02:15:00	17.8236	17.82558	17.8236	0
2024-06-03 02:20:00	17.8236	17.82492	17.8236	0
2024-06-03 02:25:00	17.8302	17.82558	17.8302	0
2024-06-03 02:30:00	17.8236	17.82558	17.8236	0
2024-06-03 02:35:00	17.8236	17.82558	17.8236	0
2024-06-03 02:40:00	17.8169	17.82425	17.8169	0
2024-06-03 02:45:00	17.8236	17.82425	17.8236	0
2024-06-03 02:50:00	17.8236	17.82425	17.8236	0
2024-06-03 02:55:00	17.8302	17.82491	17.8302	0
2024-06-03 03:00:00	17.8236	17.82425	17.8236	0
2024-06-03 03:05:00	17.8302	17.82491	17.8302	0
2024-06-03 03:10:00	17.8236	17.82491	17.8236	0
2024-06-03 03:15:00	17.8236	17.82425	17.8236	0
2024-06-03 03:20:00	17.8236	17.82425	17.8236	0
2024-06-03 03:25:00	17.8236	17.82425	17.8236	0
2024-06-03 03:30:00	17.8169	17.82425	17.8169	0
2024-06-03 03:35:00	17.8169	17.82358	17.8169	0
2024-06-03 03:40:00	17.8169	17.82291	17.8169	0
2024-06-03 03:45:00	17.8236	17.82225	17.8236	0
2024-06-03 03:50:00	17.8236	17.82225	17.8236	0
2024-06-03 03:55:00	17.8236	17.82159	17.8236	0
2024-06-03 04:00:00	17.8169	17.82092	17.8169	0
2024-06-03 04:05:00	17.8169	17.82025	17.8169	0
2024-06-03 04:10:00	17.8169	17.81958	17.8169	0
2024-06-03 04:15:00	17.8236	17.81958	17.8236	0
2024-06-03 04:20:00	17.8236	17.82025	17.8236	0
2024-06-03 04:25:00	17.8169	17.82025	17.8169	0
2024-06-03 04:30:00	17.8169	17.82025	17.8169	0
2024-06-03 04:35:00	17.8169	17.81958	17.8169	0
2024-06-03 04:40:00	17.8169	17.81891	17.8169	0
2024-06-03 04:45:00	17.8169	17.81824	17.8169	0
2024-06-03 04:50:00	17.8169	17.81824	17.8169	0
2024-06-03 04:55:00	17.8169	17.81824	17.8169	0
2024-06-03 05:00:00	17.8169	17.81824	17.8169	0
2024-06-03 05:05:00	17.8169	17.81757	17.8169	0
2024-06-03 05:10:00	17.8169	17.8169	17.8169	0
2024-06-03 05:15:00	17.8169	17.8169	17.8169	0
2024-06-03 05:20:00	17.8169	17.8169	17.8169	0
2024-06-03 05:25:00	17.8169	17.8169	17.8169	0
2024-06-03 05:30:00	17.8169	17.8169	17.8169	0
2024-06-03 05:35:00	17.8169	17.8169	17.8169	0
2024-06-03 05:40:00	17.8169	17.8169	17.8169	0
2024-06-03 05:45:00	17.8169	17.8169	17.8169	0
2024-06-03 05:50:00	17.8169	17.8169	17.8169	0
2024-06-03 05:55:00	17.8169	17.8169	17.8169	0
2024-06-03 06:00:00	17.8169	17.8169	17.8169	0
2024-06-03 06:05:00	17.8169	17.8169	17.8169	0
2024-06-03 06:10:00	17.8169	17.8169	17.8169	0
2024-06-03 06:15:00	17.8169	17.8169	17.8169	0
2024-06-03 06:20:00	17.8169	17.8169	17.8169	0
2024-06-03 06:25:00	17.8169	17.8169	17.8169	0
2024-06-03 06:30:00	17.8169	17.8169	17.8169	0
2024-06-03 06:35:00	17.8169	17.8169	17.8169	0
2024-06-03 06:40:00	17.8169	17.8169	17.8169	0
2024-06-03 06:45:00	17.8236	17.81757	17.8236	0
2024-06-03 06:50:00	17.8169	17.81757	17.8169	0
2024-06-03 06:55:00	17.8169	17.81757	17.8169	0
2024-06-03 07:00:00	17.8169	17.81757	17.8169	0
2024-06-03 07:05:00	17.8169	17.81757	17.8169	0
2024-06-03 07:10:00	17.8169	17.81757	17.8169	0
2024-06-03 07:15:00	17.8169	17.81757	17.8169	0
2024-06-03 07:20:00	17.8169	17.81757	17.8169	0
2024-06-03 07:25:00	17.8169	17.81757	17.8169	0
2024-06-03 07:30:00	17.8169	17.81757	17.8169	0
2024-06-03 07:35:00	17.8169	17.8169	17.8169	0
2024-06-03 07:40:00	17.8169	17.8169	17.8169	0
2024-06-03 07:45:00	17.8169	17.8169	17.8169	0
2024-06-03 07:50:00	17.8169	17.8169	17.8169	0
2024-06-03 07:55:00	17.8169	17.8169	17.8169	0
2024-06-03 08:00:00	17.8169	17.8169	17.8169	0
2024-06-03 08:05:00	17.8102	17.81623	17.8102	0
2024-06-03 08:10:00	17.8169	17.81623	17.8169	0
2024-06-03 08:15:00	17.8169	17.81623	17.8169	0
2024-06-03 08:20:00	17.8169	17.81623	17.8169	0
2024-06-03 08:25:00	17.8102	17.81556	17.8102	0
2024-06-03 08:30:00	17.8169	17.81556	17.8169	0
2024-06-03 08:35:00	17.8169	17.81556	17.8169	0
2024-06-03 08:40:00	17.8169	17.81556	17.8169	0
2024-06-03 08:45:00	17.8236	17.81623	17.8236	0
2024-06-03 08:50:00	17.8169	17.81623	17.8169	0
2024-06-03 08:55:00	17.8169	17.8169	17.8169	0
2024-06-03 09:00:00	17.8169	17.8169	17.8169	0
2024-06-03 09:05:00	17.8169	17.8169	17.8169	0
2024-06-03 09:10:00	17.8169	17.8169	17.8169	0
2024-06-03 09:15:00	17.8236	17.81824	17.8236	0
2024-06-03 09:20:00	17.8169	17.81824	17.8169	0
2024-06-03 09:25:00	17.8169	17.81824	17.8169	0
2024-06-03 09:30:00	17.8169	17.81824	17.8169	0
2024-06-03 09:35:00	17.8169	17.81757	17.8169	0
2024-06-03 09:40:00	17.8169	17.81757	17.8169	0
2024-06-03 09:45:00	17.8102	17.8169	17.8102	0
2024-06-03 09:50:00	17.8102	17.81623	17.8102	0
2024-06-03 09:55:00	17.8169	17.81623	17.8169	0
2024-06-03 10:00:00	17.8169	17.81623	17.8169	0
2024-06-03 10:05:00	17.8169	17.81556	17.8169	0
2024-06-03 10:10:00	17.8169	17.81556	17.8169	0
2024-06-03 10:15:00	17.8169	17.81556	17.8169	0
2024-06-03 10:20:00	17.8169	17.81556	17.8169	0
2024-06-03 10:25:00	17.8169	17.81556	17.8169	0
2024-06-03 10:30:00	17.8169	17.81556	17.8169	0
2024-06-03 10:35:00	17.8169	17.81623	17.8169	0
2024-06-03 10:40:00	17.8169	17.8169	17.8169	0
2024-06-03 10:45:00	17.8102	17.81623	17.8102	0
2024-06-03 10:50:00	17.8169	17.81623	17.8169	0
2024-06-03 10:55:00	17.8169	17.81623	17.8169	0
2024-06-03 11:00:00	17.8169	17.81623	17.8169	0
2024-06-03 11:05:00	17.8169	17.81623	17.8169	0
2024-06-03 11:10:00	17.8236	17.8169	17.8236	0
2024-06-03 11:15:00	17.8169	17.8169	17.8169	0
2024-06-03 11:20:00	17.8169	17.8169	17.8169	0
2024-06-03 11:25:00	17.8102	17.81623	17.8102	0
2024-06-03 11:30:00	17.8169	17.81623	17.8169	0
2024-06-03 11:35:00	17.8236	17.81757	17.8236	0
2024-06-03 11:40:00	17.8169	17.81757	17.8169	0
2024-06-03 11:45:00	17.8102	17.8169	17.8102	0
2024-06-03 11:50:00	17.8169	17.8169	17.8169	0
2024-06-03 11:55:00	17.8169	17.8169	17.8169	0
2024-06-03 12:00:00	17.8169	17.81623	17.8169	0
2024-06-03 12:05:00	17.8169	17.81623	17.8169	0
2024-06-03 12:10:00	17.8169	17.81623	17.8169	0
2024-06-03 12:15:00	17.8169	17.8169	17.8169	0
2024-06-03 12:20:00	17.8169	17.8169	17.8169	0
2024-06-03 12:25:00	17.8169	17.81623	17.8169	0
2024-06-03 12:30:00	17.8169	17.81623	17.8169	0
2024-06-03 12:35:00	17.8169	17.8169	17.8169	0
2024-06-03 12:40:00	17.8169	17.8169	17.8169	0
2024-06-03 12:45:00	17.8236	17.81757	17.8236	0
2024-06-03 12:50:00	17.8236	17.81824	17.8236	0
2024-06-03 12:55:00	17.8169	17.81824	17.8169	0
2024-06-03 13:00:00	17.8169	17.81824	17.8169	0
2024-06-03 13:05:00	17.8169	17.81824	17.8169	0
2024-06-03 13:10:00	17.8236	17.81891	17.8236	0
2024-06-03 13:15:00	17.8236	17.81958	17.8236	0
2024-06-03 13:20:00	17.8236	17.82025	17.8236	0
2024-06-03 13:25:00	17.8236	17.82092	17.8236	0
2024-06-03 13:30:00	17.8236	17.82159	17.8236	0
2024-06-03 13:35:00	17.8236	17.82159	17.8236	0
2024-06-03 13:40:00	17.8236	17.82159	17.8236	0
2024-06-03 13:45:00	17.8169	17.82159	17.8169	0
2024-06-03 13:50:00	17.8169	17.82159	17.8169	0
2024-06-03 13:55:00	17.8236	17.82226	17.8236	0
2024-06-03 14:00:00	17.8236	17.82226	17.8236	0
2024-06-03 14:05:00	17.8236	17.82226	17.8236	0
2024-06-03 14:10:00	17.8236	17.82226	17.8236	0
2024-06-03 14:15:00	17.8169	17.82159	17.8169	0
2024-06-03 14:20:00	17.8236	17.82159	17.8236	0
2024-06-03 14:25:00	17.8169	17.82092	17.8169	0
2024-06-03 14:30:00	17.8169	17.82025	17.8169	0
2024-06-03 14:35:00	17.8169	17.82025	17.8169	0
2024-06-03 14:40:00	17.8169	17.82025	17.8169	0
2024-06-03 14:45:00	17.8169	17.81958	17.8169	0
2024-06-03 14:50:00	17.8236	17.81958	17.8236	0
2024-06-03 14:55:00	17.8169	17.81891	17.8169	0
2024-06-03 15:00:00	17.8169	17.81824	17.8169	0
2024-06-03 15:05:00	17.8169	17.81824	17.8169	0
2024-06-03 15:10:00	17.8236	17.81824	17.8236	0
2024-06-03 15:15:00	17.8236	17.81891	17.8236	0
2024-06-03 15:20:00	17.8236	17.81958	17.8236	0
2024-06-03 15:25:00	17.8236	17.82025	17.8236	0
2024-06-03 15:30:00	17.8169	17.82025	17.8169	0
2024-06-03 15:35:00	17.8236	17.82092	17.8236	0
2024-06-03 15:40:00	17.8236	17.82092	17.8236	0
2024-06-03 15:45:00	17.8236	17.82159	17.8236	0
2024-06-03 15:50:00	17.8236	17.82226	17.8236	0
2024-06-03 15:55:00	17.8236	17.82293	17.8236	0
2024-06-03 16:00:00	17.8236	17.82293	17.8236	0
2024-06-03 16:05:00	17.8169	17.82226	17.8169	0
2024-06-03 16:10:00	17.8236	17.82226	17.8236	0
2024-06-03 16:15:00	17.8236	17.82226	17.8236	0
2024-06-03 16:20:00	17.8236	17.82293	17.8236	0
2024-06-03 16:25:00	17.8236	17.82293	17.8236	0
2024-06-03 16:30:00	17.8236	17.82293	17.8236	0
2024-06-03 16:35:00	17.8302	17.82359	17.8302	0
2024-06-03 16:40:00	17.8236	17.82359	17.8236	0
2024-06-03 16:45:00	17.8236	17.82359	17.8236	0
2024-06-03 16:50:00	17.8236	17.82359	17.8236	0
2024-06-03 16:55:00	17.8236	17.82426	17.8236	0
2024-06-03 17:00:00	17.8169	17.82359	17.8169	0
2024-06-03 17:05:00	17.8169	17.82292	17.8169	0
2024-06-03 17:10:00	17.8169	17.82225	17.8169	0
2024-06-03 17:15:00	17.8236	17.82225	17.8236	0
2024-06-03 17:20:00	17.8236	17.82225	17.8236	0
2024-06-03 17:25:00	17.8236	17.82159	17.8236	0
2024-06-03 17:30:00	17.8236	17.82159	17.8236	0
2024-06-03 17:35:00	17.8236	17.82159	17.8236	0
2024-06-03 17:40:00	17.8236	17.82159	17.8236	0
2024-06-03 17:45:00	17.8236	17.82159	17.8236	0
2024-06-03 17:50:00	17.8302	17.82292	17.8302	0
2024-06-03 17:55:00	17.8302	17.82425	17.8302	0
2024-06-03 18:00:00	17.8236	17.82492	17.8236	0
2024-06-03 18:05:00	17.8236	17.82492	17.8236	0
2024-06-03 18:10:00	17.8302	17.82558	17.8302	0
2024-06-03 18:15:00	17.8236	17.82558	17.8236	0
2024-06-03 18:20:00	17.8236	17.82558	17.8236	0
2024-06-03 18:25:00	17.8302	17.82624	17.8302	0
2024-06-03 18:30:00	17.8236	17.82624	17.8236	0
2024-06-03 18:35:00	17.8236	17.82624	17.8236	0
2024-06-03 18:40:00	17.8302	17.82624	17.8302	0
2024-06-03 18:45:00	17.8302	17.82624	17.8302	0
2024-06-03 18:50:00	17.8302	17.8269	17.8302	0
2024-06-03 18:55:00	17.8302	17.82756	17.8302	0
2024-06-03 19:00:00	17.8302	17.82756	17.8302	0
2024-06-03 19:05:00	17.8302	17.82822	17.8302	0
2024-06-03 19:10:00	17.8302	17.82888	17.8302	0
2024-06-03 19:15:00	17.8302	17.82888	17.8302	0
2024-06-03 19:20:00	17.8302	17.82954	17.8302	0
2024-06-03 19:25:00	17.8302	17.8302	17.8302	0
2024-06-03 19:30:00	17.8302	17.8302	17.8302	0
2024-06-03 19:35:00	17.8302	17.8302	17.8302	0
2024-06-03 19:40:00	17.8302	17.8302	17.8302	0
2024-06-03 19:45:00	17.8302	17.8302	17.8302	0
2024-06-03 19:50:00	17.8302	17.8302	17.8302	0
2024-06-03 19:55:00	17.8302	17.8302	17.8302	0
2024-06-03 20:00:00	17.8302	17.8302	17.8302	0
2024-06-03 20:05:00	17.8302	17.8302	17.8302	0
2024-06-03 20:10:00	17.8302	17.8302	17.8302	0
2024-06-03 20:15:00	17.8302	17.8302	17.8302	0
2024-06-03 20:20:00	17.8302	17.8302	17.8302	0
2024-06-03 20:25:00	17.8302	17.8302	17.8302	0
2024-06-03 20:30:00	17.8302	17.8302	17.8302	0
2024-06-03 20:35:00	17.8302	17.8302	17.8302	0
2024-06-03 20:40:00	17.8302	17.8302	17.8302	0
2024-06-03 20:45:00	17.8302	17.8302	17.8302	0
2024-06-03 20:50:00	17.8302	17.8302	17.8302	0
2024-06-03 20:55:00	17.8302	17.8302	17.8302	0
2024-06-03 21:00:00	17.8302	17.8302	17.8302	0
2024-06-03 21:05:00	17.8302	17.8302	17.8302	0
2024-06-03 21:10:00	17.8302	17.8302	17.8302	0
2024-06-03 21:15:00	17.8236	17.82954	17.8236	0
2024-06-03 21:20:00	17.8302	17.82954	17.8302	0
2024-06-03 21:25:00	17.8302	17.82954	17.8302	0
2024-06-03 21:30:00	17.8302	17.82954	17.8302	0
2024-06-03 21:35:00	17.8302	17.82954	17.8302	0
2024-06-03 21:40:00	17.8302	17.82954	17.8302	0
2024-06-03 21:45:00	17.8302	17.82954	17.8302	0
2024-06-03 21:50:00	17.8302	17.82954	17.8302	0
2024-06-03 21:55:00	17.8302	17.82954	17.8302	0
2024-06-03 22:00:00	17.8302	17.82954	17.8302	0
2024-06-03 22:05:00	17.8302	17.8302	17.8302	0
2024-06-03 22:10:00	17.8302	17.8302	17.8302	0
2024-06-03 22:15:00	17.8302	17.8302	17.8302	0
2024-06-03 22:20:00	17.8302	17.8302	17.8302	0
2024-06-03 22:25:00	17.8302	17.8302	17.8302	0
2024-06-03 22:30:00	17.8302	17.8302	17.8302	0
2024-06-03 22:35:00	17.8302	17.8302	17.8302	0
2024-06-03 22:40:00	17.8302	17.8302	17.8302	0
2024-06-03 22:45:00	17.8302	17.8302	17.8302	0
2024-06-03 22:50:00	17.8302	17.8302	17.8302	0
2024-06-03 22:55:00	17.8302	17.8302	17.8302	0
2024-06-03 23:00:00	17.8302	17.8302	17.8302	0
2024-06-03 23:05:00	17.8302	17.8302	17.8302	0
2024-06-03 23:10:00	17.8302	17.8302	17.8302	0
2024-06-03 23:15:00	17.8302	17.8302	17.8302	0
2024-06-03 23:20:00	17.8302	17.8302	17.8302	0
2024-06-03 23:25:00	17.8302	17.8302	17.8302	0
2024-06-03 23:30:00	17.8302	17.8302	17.8302	0
2024-06-03 23:35:00	17.8302	17.8302	17.8302	0
2024-06-03 23:40:00	17.8302	17.8302	17.8302	0
2024-06-03 23:45:00	17.8302	17.8302	17.8302	0
2024-06-03 23:50:00	17.8302	17.8302	17.8302	0
2024-06-03 23:55:00	17.8302	17.8302	17.8302	0
2024-06-04 00:00:00	17.8302	17.8302	17.8302	0
2024-06-04 00:05:00	17.8236	17.82954	17.8236	0
2024-06-04 00:10:00	17.8302	17.82954	17.8302	0
2024-06-04 00:15:00	17.8302	17.82954	17.8302	0
2024-06-04 00:20:00	17.8302	17.82954	17.8302	0
2024-06-04 00:25:00	17.8302	17.82954	17.8302	0
2024-06-04 00:30:00	17.8236	17.82888	17.8236	0
2024-06-04 00:35:00	17.8236	17.82822	17.8236	0
2024-06-04 00:40:00	17.8302	17.82822	17.8302	0
2024-06-04 00:45:00	17.8302	17.82822	17.8302	0
2024-06-04 00:50:00	17.8236	17.82756	17.8236	0
2024-06-04 00:55:00	17.8236	17.82756	17.8236	0
2024-06-04 01:00:00	17.8302	17.82756	17.8302	0
2024-06-04 01:05:00	17.8236	17.8269	17.8236	0
2024-06-04 01:10:00	17.8302	17.8269	17.8302	0
2024-06-04 01:15:00	17.8302	17.8269	17.8302	0
2024-06-04 01:20:00	17.8236	17.8269	17.8236	0
2024-06-04 01:25:00	17.8236	17.8269	17.8236	0
2024-06-04 01:30:00	17.8302	17.8269	17.8302	0
2024-06-04 01:35:00	17.8302	17.8269	17.8302	0
2024-06-04 01:40:00	17.8302	17.82756	17.8302	0
2024-06-04 01:45:00	17.8236	17.82756	17.8236	0
2024-06-04 01:50:00	17.8302	17.82756	17.8302	0
2024-06-04 01:55:00	17.8236	17.82756	17.8236	0
2024-06-04 02:00:00	17.8236	17.8269	17.8236	0
2024-06-04 02:05:00	17.8236	17.82624	17.8236	0
2024-06-04 02:10:00	17.8169	17.82557	17.8169	0
2024-06-04 02:15:00	17.8236	17.82557	17.8236	0
2024-06-04 02:20:00	17.8236	17.82491	17.8236	0
2024-06-04 02:25:00	17.8236	17.82425	17.8236	0
2024-06-04 02:30:00	17.8236	17.82359	17.8236	0
2024-06-04 02:35:00	17.8236	17.82359	17.8236	0
2024-06-04 02:40:00	17.8236	17.82293	17.8236	0
2024-06-04 02:45:00	17.8236	17.82293	17.8236	0
2024-06-04 02:50:00	17.8236	17.82293	17.8236	0
2024-06-04 02:55:00	17.8236	17.82293	17.8236	0
2024-06-04 03:00:00	17.8236	17.8236	17.8236	0
2024-06-04 03:05:00	17.8169	17.82293	17.8169	0
2024-06-04 03:10:00	17.8169	17.82226	17.8169	0
2024-06-04 03:15:00	17.8169	17.82159	17.8169	0
2024-06-04 03:20:00	17.8169	17.82092	17.8169	0
2024-06-04 03:25:00	17.8169	17.82025	17.8169	0
2024-06-04 03:30:00	17.8169	17.81958	17.8169	0
2024-06-04 03:35:00	17.8236	17.81958	17.8236	0
2024-06-04 03:40:00	17.8169	17.81891	17.8169	0
2024-06-04 03:45:00	17.8169	17.81824	17.8169	0
2024-06-04 03:50:00	17.8169	17.81757	17.8169	0
2024-06-04 03:55:00	17.8169	17.81757	17.8169	0
2024-06-04 04:00:00	17.8169	17.81757	17.8169	0
2024-06-04 04:05:00	17.8236	17.81824	17.8236	0
2024-06-04 04:10:00	17.8169	17.81824	17.8169	0
2024-06-04 04:15:00	17.8169	17.81824	17.8169	0
2024-06-04 04:20:00	17.8236	17.81891	17.8236	0
2024-06-04 04:25:00	17.8169	17.81824	17.8169	0
2024-06-04 04:30:00	17.8169	17.81824	17.8169	0
2024-06-04 04:35:00	17.8236	17.81891	17.8236	0
2024-06-04 04:40:00	17.8169	17.81891	17.8169	0
2024-06-04 04:45:00	17.8169	17.81891	17.8169	0
2024-06-04 04:50:00	17.8169	17.81891	17.8169	0
2024-06-04 04:55:00	17.8169	17.81824	17.8169	0
2024-06-04 05:00:00	17.8236	17.81891	17.8236	0
2024-06-04 05:05:00	17.8169	17.81891	17.8169	0
2024-06-04 05:10:00	17.8169	17.81824	17.8169	0
2024-06-04 05:15:00	17.8169	17.81824	17.8169	0
2024-06-04 05:20:00	17.8169	17.81824	17.8169	0
2024-06-04 05:25:00	17.8169	17.81757	17.8169	0
2024-06-04 05:30:00	17.8169	17.81757	17.8169	0
2024-06-04 05:35:00	17.8169	17.81757	17.8169	0
2024-06-04 05:40:00	17.8169	17.81757	17.8169	0
2024-06-04 05:45:00	17.8169	17.81757	17.8169	0
2024-06-04 05:50:00	17.8169	17.8169	17.8169	0
2024-06-04 05:55:00	17.8102	17.81623	17.8102	0
2024-06-04 06:00:00	17.8169	17.81623	17.8169	0
2024-06-04 06:05:00	17.8169	17.81623	17.8169	0
2024-06-04 06:10:00	17.8169	17.81623	17.8169	0
2024-06-04 06:15:00	17.8169	17.81623	17.8169	0
2024-06-04 06:20:00	17.8169	17.81623	17.8169	0
2024-06-04 06:25:00	17.8169	17.81623	17.8169	0
2024-06-04 06:30:00	17.8102	17.81556	17.8102	0
2024-06-04 06:35:00	17.8102	17.81489	17.8102	0
2024-06-04 06:40:00	17.8102	17.81422	17.8102	0
2024-06-04 06:45:00	17.8102	17.81422	17.8102	0
2024-06-04 06:50:00	17.8169	17.81422	17.8169	0
2024-06-04 06:55:00	17.8169	17.81422	17.8169	0
2024-06-04 07:00:00	17.8102	17.81355	17.8102	0
2024-06-04 07:05:00	17.8169	17.81355	17.8169	0
2024-06-04 07:10:00	17.8169	17.81355	17.8169	0
2024-06-04 07:15:00	17.8169	17.81355	17.8169	0
2024-06-04 07:20:00	17.8102	17.81355	17.8102	0
2024-06-04 07:25:00	17.8102	17.81355	17.8102	0
2024-06-04 07:30:00	17.8102	17.81355	17.8102	0
2024-06-04 07:35:00	17.8102	17.81355	17.8102	0
2024-06-04 07:40:00	17.8035	17.81221	17.8035	0
2024-06-04 07:45:00	17.8102	17.81154	17.8102	0
2024-06-04 07:50:00	17.8035	17.81087	17.8035	0
2024-06-04 07:55:00	17.8035	17.80953	17.8035	0
2024-06-04 08:00:00	17.8035	17.80819	17.8035	0
2024-06-04 08:05:00	17.8035	17.80685	17.8035	0
2024-06-04 08:10:00	17.8035	17.80618	17.8035	0
2024-06-04 08:15:00	17.7968	17.80484	17.7968	0
2024-06-04 08:20:00	17.7968	17.8035	17.7968	0
2024-06-04 08:25:00	17.7968	17.80216	17.7968	0
2024-06-04 08:30:00	17.7968	17.80149	17.7968	0
2024-06-04 08:35:00	17.7902	17.79949	17.7902	0
2024-06-04 08:40:00	17.7902	17.79816	17.7902	0
2024-06-04 08:45:00	17.7902	17.79683	17.7902	0
2024-06-04 08:50:00	17.7902	17.7955	17.7902	0
2024-06-04 08:55:00	17.7902	17.79417	17.7902	0
2024-06-04 09:00:00	17.7835	17.79217	17.7835	0
2024-06-04 09:05:00	17.7835	17.79084	17.7835	0
2024-06-04 09:10:00	17.7835	17.78951	17.7835	0
2024-06-04 09:15:00	17.7835	17.78818	17.7835	0
2024-06-04 09:20:00	17.7835	17.78685	17.7835	0
2024-06-04 09:25:00	17.7835	17.78618	17.7835	0
2024-06-04 09:30:00	17.7902	17.78618	17.7902	0
2024-06-04 09:35:00	17.7768	17.78484	17.7768	0
2024-06-04 09:40:00	17.7768	17.7835	17.7768	0
2024-06-04 09:45:00	17.7768	17.78216	17.7768	0
2024-06-04 09:50:00	17.7768	17.78149	17.7768	0
2024-06-04 09:55:00	17.7768	17.78082	17.7768	0
2024-06-04 10:00:00	17.7768	17.78015	17.7768	0
2024-06-04 10:05:00	17.7768	17.77948	17.7768	0
2024-06-04 10:10:00	17.7768	17.77881	17.7768	0
2024-06-04 10:15:00	17.7768	17.77814	17.7768	0
2024-06-04 10:20:00	17.7768	17.7768	17.7768	0
2024-06-04 10:25:00	17.7768	17.7768	17.7768	0
2024-06-04 10:30:00	17.7701	17.77613	17.7701	0
2024-06-04 10:35:00	17.7701	17.77546	17.7701	0
2024-06-04 10:40:00	17.7701	17.77479	17.7701	0
2024-06-04 10:45:00	17.7701	17.77412	17.7701	0
2024-06-04 10:50:00	17.7701	17.77345	17.7701	0
2024-06-04 10:55:00	17.7701	17.77278	17.7701	0
2024-06-04 11:00:00	17.7701	17.77211	17.7701	0
2024-06-04 11:05:00	17.7768	17.77211	17.7768	0
2024-06-04 11:10:00	17.7768	17.77211	17.7768	0
2024-06-04 11:15:00	17.7701	17.77144	17.7701	0
2024-06-04 11:20:00	17.7768	17.77211	17.7768	0
2024-06-04 11:25:00	17.7768	17.77278	17.7768	0
2024-06-04 11:30:00	17.7701	17.77278	17.7701	0
2024-06-04 11:35:00	17.7701	17.77278	17.7701	0
2024-06-04 11:40:00	17.7701	17.77278	17.7701	0
2024-06-04 11:45:00	17.7768	17.77345	17.7768	0
2024-06-04 11:50:00	17.7634	17.77278	17.7634	0
2024-06-04 11:55:00	17.7701	17.77211	17.7701	0
2024-06-04 12:00:00	17.7634	17.77077	17.7634	0
2024-06-04 12:05:00	17.7634	17.7701	17.7634	0
2024-06-04 12:10:00	17.7634	17.76876	17.7634	0
2024-06-04 12:15:00	17.7701	17.76809	17.7701	0
2024-06-04 12:20:00	17.7701	17.76809	17.7701	0
2024-06-04 12:25:00	17.7701	17.76809	17.7701	0
2024-06-04 12:30:00	17.7634	17.76742	17.7634	0
2024-06-04 12:35:00	17.7634	17.76608	17.7634	0
2024-06-04 12:40:00	17.7701	17.76675	17.7701	0
2024-06-04 12:45:00	17.7634	17.76608	17.7634	0
2024-06-04 12:50:00	17.7634	17.76608	17.7634	0
2024-06-04 12:55:00	17.7634	17.76608	17.7634	0
2024-06-04 13:00:00	17.7634	17.76608	17.7634	0
2024-06-04 13:05:00	17.7701	17.76608	17.7701	0
2024-06-04 13:10:00	17.7634	17.76541	17.7634	0
2024-06-04 13:15:00	17.7634	17.76474	17.7634	0
2024-06-04 13:20:00	17.7634	17.76474	17.7634	0
2024-06-04 13:25:00	17.7634	17.76474	17.7634	0
2024-06-04 13:30:00	17.7701	17.76474	17.7701	0
2024-06-04 13:35:00	17.7701	17.76541	17.7701	0
2024-06-04 13:40:00	17.7701	17.76608	17.7701	0
2024-06-04 13:45:00	17.7701	17.76675	17.7701	0
2024-06-04 13:50:00	17.7768	17.76809	17.7768	0
2024-06-04 13:55:00	17.7701	17.76809	17.7701	0
2024-06-04 14:00:00	17.7701	17.76876	17.7701	0
2024-06-04 14:05:00	17.7634	17.76876	17.7634	0
2024-06-04 14:10:00	17.7634	17.76876	17.7634	0
2024-06-04 14:15:00	17.7701	17.76943	17.7701	0
2024-06-04 14:20:00	17.7701	17.76943	17.7701	0
2024-06-04 14:25:00	17.7701	17.76943	17.7701	0
2024-06-04 14:30:00	17.7701	17.76943	17.7701	0
2024-06-04 14:35:00	17.7701	17.76943	17.7701	0
2024-06-04 14:40:00	17.7701	17.76876	17.7701	0
2024-06-04 14:45:00	17.7768	17.76943	17.7768	0
2024-06-04 14:50:00	17.7701	17.76943	17.7701	0
2024-06-04 14:55:00	17.7701	17.7701	17.7701	0
2024-06-04 15:00:00	17.7768	17.77144	17.7768	0
2024-06-04 15:05:00	17.7701	17.77144	17.7701	0
2024-06-04 15:10:00	17.7768	17.77211	17.7768	0
2024-06-04 15:15:00	17.7768	17.77278	17.7768	0
2024-06-04 15:20:00	17.7768	17.77345	17.7768	0
2024-06-04 15:25:00	17.7701	17.77345	17.7701	0
2024-06-04 15:30:00	17.7768	17.77412	17.7768	0
2024-06-04 15:35:00	17.7701	17.77345	17.7701	0
2024-06-04 15:40:00	17.7701	17.77345	17.7701	0
2024-06-04 15:45:00	17.7768	17.77412	17.7768	0
2024-06-04 15:50:00	17.7701	17.77345	17.7701	0
2024-06-04 15:55:00	17.7768	17.77412	17.7768	0
2024-06-04 16:00:00	17.7701	17.77345	17.7701	0
2024-06-04 16:05:00	17.7701	17.77278	17.7701	0
2024-06-04 16:10:00	17.7701	17.77211	17.7701	0
2024-06-04 16:15:00	17.7768	17.77278	17.7768	0
2024-06-04 16:20:00	17.7768	17.77278	17.7768	0
2024-06-04 16:25:00	17.7701	17.77278	17.7701	0
2024-06-04 16:30:00	17.7768	17.77345	17.7768	0
2024-06-04 16:35:00	17.7768	17.77345	17.7768	0
2024-06-04 16:40:00	17.7768	17.77412	17.7768	0
2024-06-04 16:45:00	17.7768	17.77412	17.7768	0
2024-06-04 16:50:00	17.7768	17.77479	17.7768	0
2024-06-04 16:55:00	17.7768	17.77546	17.7768	0
2024-06-04 17:00:00	17.7768	17.77613	17.7768	0
2024-06-04 17:05:00	17.7768	17.77613	17.7768	0
2024-06-04 17:10:00	17.7768	17.77613	17.7768	0
2024-06-04 17:15:00	17.7768	17.7768	17.7768	0
2024-06-04 17:20:00	17.7768	17.7768	17.7768	0
2024-06-04 17:25:00	17.7768	17.7768	17.7768	0
2024-06-04 17:30:00	17.7768	17.7768	17.7768	0
2024-06-04 17:35:00	17.7835	17.77747	17.7835	0
2024-06-04 17:40:00	17.7768	17.77747	17.7768	0
2024-06-04 17:45:00	17.7768	17.77747	17.7768	0
2024-06-04 17:50:00	17.7768	17.77747	17.7768	0
2024-06-04 17:55:00	17.7768	17.77747	17.7768	0
2024-06-04 18:00:00	17.7768	17.77747	17.7768	0
2024-06-04 18:05:00	17.7701	17.7768	17.7701	0
2024-06-04 18:10:00	17.7768	17.7768	17.7768	0
2024-06-04 18:15:00	17.7835	17.77747	17.7835	0
2024-06-04 18:20:00	17.7768	17.77747	17.7768	0
2024-06-04 18:25:00	17.7835	17.77747	17.7835	0
2024-06-04 18:30:00	17.7835	17.77814	17.7835	0
2024-06-04 18:35:00	17.7835	17.77881	17.7835	0
2024-06-04 18:40:00	17.7835	17.77948	17.7835	0
2024-06-04 18:45:00	17.7768	17.77948	17.7768	0
2024-06-04 18:50:00	17.7768	17.77948	17.7768	0
2024-06-04 18:55:00	17.7768	17.78015	17.7768	0
2024-06-04 19:00:00	17.7768	17.78015	17.7768	0
2024-06-04 19:05:00	17.7768	17.77948	17.7768	0
2024-06-04 19:10:00	17.7835	17.78015	17.7835	0
2024-06-04 19:15:00	17.7835	17.78015	17.7835	0
2024-06-04 19:20:00	17.7902	17.78082	17.7902	0
2024-06-04 19:25:00	17.7835	17.78082	17.7835	0
2024-06-04 19:30:00	17.7835	17.78082	17.7835	0
2024-06-04 19:35:00	17.7835	17.78149	17.7835	0
2024-06-04 19:40:00	17.7835	17.78216	17.7835	0
2024-06-04 19:45:00	17.7768	17.78216	17.7768	0
2024-06-04 19:50:00	17.7768	17.78216	17.7768	0
2024-06-04 19:55:00	17.7835	17.78283	17.7835	0
2024-06-04 20:00:00	17.7768	17.78216	17.7768	0
2024-06-04 20:05:00	17.7835	17.78216	17.7835	0
2024-06-04 20:10:00	17.7768	17.78082	17.7768	0
2024-06-04 20:15:00	17.7835	17.78082	17.7835	0
2024-06-04 20:20:00	17.7902	17.78149	17.7902	0
2024-06-04 20:25:00	17.7835	17.78149	17.7835	0
2024-06-04 20:30:00	17.7835	17.78149	17.7835	0
2024-06-04 20:35:00	17.7902	17.78283	17.7902	0
2024-06-04 20:40:00	17.7902	17.78417	17.7902	0
2024-06-04 20:45:00	17.7835	17.78417	17.7835	0
2024-06-04 20:50:00	17.7835	17.78484	17.7835	0
2024-06-04 20:55:00	17.7768	17.78417	17.7768	0
2024-06-04 21:00:00	17.7768	17.78417	17.7768	0
2024-06-04 21:05:00	17.7768	17.7835	17.7768	0
2024-06-04 21:10:00	17.7902	17.7835	17.7902	0
2024-06-04 21:15:00	17.7835	17.7835	17.7835	0
2024-06-04 21:20:00	17.7902	17.78417	17.7902	0
2024-06-04 21:25:00	17.7835	17.7835	17.7835	0
2024-06-04 21:30:00	17.7835	17.78283	17.7835	0
2024-06-04 21:35:00	17.7835	17.78283	17.7835	0
2024-06-04 21:40:00	17.7902	17.7835	17.7902	0
2024-06-04 21:45:00	17.7902	17.78484	17.7902	0
2024-06-04 21:50:00	17.7835	17.78551	17.7835	0
2024-06-04 21:55:00	17.7902	17.78685	17.7902	0
2024-06-04 22:00:00	17.7835	17.78618	17.7835	0
2024-06-04 22:05:00	17.7835	17.78618	17.7835	0
2024-06-04 22:10:00	17.7835	17.78551	17.7835	0
2024-06-04 22:15:00	17.7902	17.78618	17.7902	0
2024-06-04 22:20:00	17.7835	17.78618	17.7835	0
2024-06-04 22:25:00	17.7835	17.78618	17.7835	0
2024-06-04 22:30:00	17.7768	17.78484	17.7768	0
2024-06-04 22:35:00	17.7835	17.78417	17.7835	0
2024-06-04 22:40:00	17.7902	17.78484	17.7902	0
2024-06-04 22:45:00	17.7835	17.78417	17.7835	0
2024-06-04 22:50:00	17.7768	17.7835	17.7768	0
2024-06-04 22:55:00	17.7835	17.7835	17.7835	0
2024-06-04 23:00:00	17.7835	17.7835	17.7835	0
2024-06-04 23:05:00	17.7835	17.78283	17.7835	0
2024-06-04 23:10:00	17.7835	17.78283	17.7835	0
2024-06-04 23:15:00	17.7835	17.78283	17.7835	0
2024-06-04 23:20:00	17.7835	17.7835	17.7835	0
2024-06-04 23:25:00	17.7902	17.78417	17.7902	0
2024-06-04 23:30:00	17.7835	17.7835	17.7835	0
2024-06-04 23:35:00	17.7835	17.7835	17.7835	0
2024-06-04 23:40:00	17.7835	17.78417	17.7835	0
2024-06-04 23:45:00	17.7835	17.78417	17.7835	0
2024-06-04 23:50:00	17.7835	17.78417	17.7835	0
2024-06-04 23:55:00	17.7835	17.78417	17.7835	0
2024-06-05 00:00:00	17.7835	17.78417	17.7835	0
2024-06-05 00:05:00	17.7835	17.78417	17.7835	0
2024-06-05 00:10:00	17.7768	17.7835	17.7768	0
2024-06-05 00:15:00	17.7835	17.78283	17.7835	0
2024-06-05 00:20:00	17.7768	17.78216	17.7768	0
2024-06-05 00:25:00	17.7768	17.78149	17.7768	0
2024-06-05 00:30:00	17.7768	17.78082	17.7768	0
2024-06-05 00:35:00	17.7768	17.78015	17.7768	0
2024-06-05 00:40:00	17.7768	17.77948	17.7768	0
2024-06-05 00:45:00	17.7768	17.77881	17.7768	0
2024-06-05 00:50:00	17.7768	17.77814	17.7768	0
2024-06-05 00:55:00	17.7768	17.77747	17.7768	0
2024-06-05 01:00:00	17.7835	17.77814	17.7835	0
2024-06-05 01:05:00	17.7768	17.77747	17.7768	0
2024-06-05 01:10:00	17.7768	17.77747	17.7768	0
2024-06-05 01:15:00	17.7768	17.77747	17.7768	0
2024-06-05 01:20:00	17.7768	17.77747	17.7768	0
2024-06-05 01:25:00	17.7768	17.77747	17.7768	0
2024-06-05 01:30:00	17.7768	17.77747	17.7768	0
2024-06-05 01:35:00	17.7768	17.77747	17.7768	0
2024-06-05 01:40:00	17.7768	17.77747	17.7768	0
2024-06-05 01:45:00	17.7768	17.77747	17.7768	0
2024-06-05 01:50:00	17.7768	17.7768	17.7768	0
2024-06-05 01:55:00	17.7768	17.7768	17.7768	0
2024-06-05 02:00:00	17.7768	17.7768	17.7768	0
2024-06-05 02:05:00	17.7835	17.77747	17.7835	0
2024-06-05 02:10:00	17.7835	17.77814	17.7835	0
2024-06-05 02:15:00	17.7768	17.77814	17.7768	0
2024-06-05 02:20:00	17.7768	17.77814	17.7768	0
2024-06-05 02:25:00	17.7768	17.77814	17.7768	0
2024-06-05 02:30:00	17.7768	17.77814	17.7768	0
2024-06-05 02:35:00	17.7768	17.77814	17.7768	0
2024-06-05 02:40:00	17.7835	17.77881	17.7835	0
2024-06-05 02:45:00	17.7768	17.77881	17.7768	0
2024-06-05 02:50:00	17.7768	17.77881	17.7768	0
2024-06-05 02:55:00	17.7768	17.77814	17.7768	0
2024-06-05 03:00:00	17.7768	17.77747	17.7768	0
2024-06-05 03:05:00	17.7768	17.77747	17.7768	0
2024-06-05 03:10:00	17.7768	17.77747	17.7768	0
2024-06-05 03:15:00	17.7768	17.77747	17.7768	0
2024-06-05 03:20:00	17.7768	17.77747	17.7768	0
2024-06-05 03:25:00	17.7768	17.77747	17.7768	0
2024-06-05 03:30:00	17.7768	17.7768	17.7768	0
2024-06-05 03:35:00	17.7768	17.7768	17.7768	0
2024-06-05 03:40:00	17.7768	17.7768	17.7768	0
2024-06-05 03:45:00	17.7768	17.7768	17.7768	0
2024-06-05 03:50:00	17.7701	17.77613	17.7701	0
2024-06-05 03:55:00	17.7701	17.77546	17.7701	0
2024-06-05 04:00:00	17.7701	17.77479	17.7701	0
2024-06-05 04:05:00	17.7701	17.77412	17.7701	0
2024-06-05 04:10:00	17.7701	17.77345	17.7701	0
2024-06-05 04:15:00	17.7701	17.77278	17.7701	0
2024-06-05 04:20:00	17.7701	17.77211	17.7701	0
2024-06-05 04:25:00	17.7768	17.77211	17.7768	0
2024-06-05 04:30:00	17.7768	17.77211	17.7768	0
2024-06-05 04:35:00	17.7701	17.77144	17.7701	0
2024-06-05 04:40:00	17.7768	17.77211	17.7768	0
2024-06-05 04:45:00	17.7701	17.77211	17.7701	0
2024-06-05 04:50:00	17.7701	17.77211	17.7701	0
2024-06-05 04:55:00	17.7701	17.77211	17.7701	0
2024-06-05 05:00:00	17.7701	17.77211	17.7701	0
2024-06-05 05:05:00	17.7701	17.77211	17.7701	0
2024-06-05 05:10:00	17.7701	17.77211	17.7701	0
2024-06-05 05:15:00	17.7701	17.77144	17.7701	0
2024-06-05 05:20:00	17.7701	17.77077	17.7701	0
2024-06-05 05:25:00	17.7634	17.7701	17.7634	0
2024-06-05 05:30:00	17.7701	17.76943	17.7701	0
2024-06-05 05:35:00	17.7634	17.76876	17.7634	0
2024-06-05 05:40:00	17.7634	17.76809	17.7634	0
2024-06-05 05:45:00	17.7768	17.76876	17.7768	0
2024-06-05 05:50:00	17.7701	17.76876	17.7701	0
2024-06-05 05:55:00	17.7768	17.76943	17.7768	0
2024-06-05 06:00:00	17.7701	17.76943	17.7701	0
2024-06-05 06:05:00	17.7768	17.7701	17.7768	0
2024-06-05 06:10:00	17.7701	17.7701	17.7701	0
2024-06-05 06:15:00	17.7768	17.77144	17.7768	0
2024-06-05 06:20:00	17.7768	17.77211	17.7768	0
2024-06-05 06:25:00	17.7768	17.77345	17.7768	0
2024-06-05 06:30:00	17.7768	17.77479	17.7768	0
2024-06-05 06:35:00	17.7768	17.77479	17.7768	0
2024-06-05 06:40:00	17.7768	17.77546	17.7768	0
2024-06-05 06:45:00	17.7701	17.77479	17.7701	0
2024-06-05 06:50:00	17.7768	17.77546	17.7768	0
2024-06-05 06:55:00	17.7768	17.77546	17.7768	0
2024-06-05 07:00:00	17.7768	17.77613	17.7768	0
2024-06-05 07:05:00	17.7768	17.77613	17.7768	0
2024-06-05 07:10:00	17.7768	17.77613	17.7768	0
2024-06-05 07:15:00	17.7768	17.77613	17.7768	0
2024-06-05 07:20:00	17.7768	17.77613	17.7768	0
2024-06-05 07:25:00	17.7768	17.77613	17.7768	0
2024-06-05 07:30:00	17.7835	17.7768	17.7835	0
2024-06-05 07:35:00	17.7835	17.77814	17.7835	0
2024-06-05 07:40:00	17.7768	17.77814	17.7768	0
2024-06-05 07:45:00	17.7835	17.77881	17.7835	0
2024-06-05 07:50:00	17.7768	17.77881	17.7768	0
2024-06-05 07:55:00	17.7835	17.77948	17.7835	0
2024-06-05 08:00:00	17.7835	17.78015	17.7835	0
2024-06-05 08:05:00	17.7768	17.78015	17.7768	0
2024-06-05 08:10:00	17.7835	17.78082	17.7835	0
2024-06-05 08:15:00	17.7835	17.78149	17.7835	0
2024-06-05 08:20:00	17.7902	17.78216	17.7902	0
2024-06-05 08:25:00	17.7902	17.78283	17.7902	0
2024-06-05 08:30:00	17.7902	17.78417	17.7902	0
2024-06-05 08:35:00	17.7902	17.78484	17.7902	0
2024-06-05 08:40:00	17.7902	17.78618	17.7902	0
2024-06-05 08:45:00	17.7902	17.78685	17.7902	0
2024-06-05 08:50:00	17.7902	17.78752	17.7902	0
2024-06-05 08:55:00	17.7902	17.78886	17.7902	0
2024-06-05 09:00:00	17.7968	17.79019	17.7968	0
2024-06-05 09:05:00	17.7968	17.79152	17.7968	0
2024-06-05 09:10:00	17.8035	17.79285	17.8035	0
2024-06-05 09:15:00	17.8035	17.79418	17.8035	0
2024-06-05 09:20:00	17.8035	17.79551	17.8035	0
2024-06-05 09:25:00	17.7968	17.79617	17.7968	0
2024-06-05 09:30:00	17.7968	17.79683	17.7968	0
2024-06-05 09:35:00	17.8035	17.79816	17.8035	0
2024-06-05 09:40:00	17.7968	17.79882	17.7968	0
2024-06-05 09:45:00	17.8035	17.80015	17.8035	0
2024-06-05 09:50:00	17.8035	17.80082	17.8035	0
2024-06-05 09:55:00	17.8035	17.80149	17.8035	0
2024-06-05 10:00:00	17.8102	17.80216	17.8102	0
2024-06-05 10:05:00	17.8102	17.80283	17.8102	0
2024-06-05 10:10:00	17.8035	17.80283	17.8035	0
2024-06-05 10:15:00	17.8035	17.8035	17.8035	0
2024-06-05 10:20:00	17.8102	17.80484	17.8102	0
2024-06-05 10:25:00	17.8169	17.80618	17.8169	0
2024-06-05 10:30:00	17.8102	17.80752	17.8102	0
2024-06-05 10:35:00	17.8035	17.80752	17.8035	0
2024-06-05 10:40:00	17.8102	17.80819	17.8102	0
2024-06-05 10:45:00	17.8169	17.80953	17.8169	0
2024-06-05 10:50:00	17.8169	17.8102	17.8169	0
2024-06-05 10:55:00	17.8169	17.81087	17.8169	0
2024-06-05 11:00:00	17.8169	17.81221	17.8169	0
2024-06-05 11:05:00	17.8169	17.81355	17.8169	0
2024-06-05 11:10:00	17.8169	17.81422	17.8169	0
2024-06-05 11:15:00	17.8169	17.81422	17.8169	0
2024-06-05 11:20:00	17.8169	17.81489	17.8169	0
2024-06-05 11:25:00	17.8169	17.81623	17.8169	0
2024-06-05 11:30:00	17.8236	17.81757	17.8236	0
2024-06-05 11:35:00	17.8169	17.81757	17.8169	0
2024-06-05 11:40:00	17.8236	17.81824	17.8236	0
2024-06-05 11:45:00	17.8169	17.81824	17.8169	0
2024-06-05 11:50:00	17.8169	17.81824	17.8169	0
2024-06-05 11:55:00	17.8236	17.81891	17.8236	0
2024-06-05 12:00:00	17.8236	17.81958	17.8236	0
2024-06-05 12:05:00	17.8236	17.82025	17.8236	0
2024-06-05 12:10:00	17.8302	17.82158	17.8302	0
2024-06-05 12:15:00	17.8302	17.82291	17.8302	0
2024-06-05 12:20:00	17.8302	17.82357	17.8302	0
2024-06-05 12:25:00	17.8302	17.8249	17.8302	0
2024-06-05 12:30:00	17.8302	17.82556	17.8302	0
2024-06-05 12:35:00	17.8302	17.82689	17.8302	0
2024-06-05 12:40:00	17.8302	17.82822	17.8302	0
2024-06-05 12:45:00	17.8236	17.82822	17.8236	0
2024-06-05 12:50:00	17.8302	17.82888	17.8302	0
2024-06-05 12:55:00	17.8302	17.82954	17.8302	0
2024-06-05 13:00:00	17.8302	17.82954	17.8302	0
2024-06-05 13:05:00	17.8302	17.82954	17.8302	0
2024-06-05 13:10:00	17.8302	17.82954	17.8302	0
2024-06-05 13:15:00	17.8369	17.83021	17.8369	0
2024-06-05 13:20:00	17.8302	17.83021	17.8302	0
2024-06-05 13:25:00	17.8436	17.83155	17.8436	0
2024-06-05 13:30:00	17.8302	17.83155	17.8302	0
2024-06-05 13:35:00	17.8302	17.83221	17.8302	0
2024-06-05 13:40:00	17.8369	17.83288	17.8369	0
2024-06-05 13:45:00	17.8436	17.83422	17.8436	0
2024-06-05 13:50:00	17.8369	17.83489	17.8369	0
2024-06-05 13:55:00	17.8369	17.83556	17.8369	0
2024-06-05 14:00:00	17.8436	17.8369	17.8436	0
2024-06-05 14:05:00	17.8436	17.83757	17.8436	0
2024-06-05 14:10:00	17.8436	17.83891	17.8436	0
2024-06-05 14:15:00	17.8369	17.83824	17.8369	0
2024-06-05 14:20:00	17.8436	17.83958	17.8436	0
2024-06-05 14:25:00	17.8436	17.84092	17.8436	0
2024-06-05 14:30:00	17.8436	17.84159	17.8436	0
2024-06-05 14:35:00	17.8436	17.84159	17.8436	0
2024-06-05 14:40:00	17.8503	17.84293	17.8503	0
2024-06-05 14:45:00	17.8436	17.8436	17.8436	0
2024-06-05 14:50:00	17.8436	17.8436	17.8436	0
2024-06-05 14:55:00	17.8436	17.8436	17.8436	0
2024-06-05 15:00:00	17.8436	17.8436	17.8436	0
2024-06-05 15:05:00	17.8436	17.84427	17.8436	0
2024-06-05 15:10:00	17.8436	17.84427	17.8436	0
2024-06-05 15:15:00	17.8503	17.84494	17.8503	0
2024-06-05 15:20:00	17.8503	17.84561	17.8503	0
2024-06-05 15:25:00	17.8503	17.84628	17.8503	0
2024-06-05 15:30:00	17.8503	17.84628	17.8503	0
2024-06-05 15:35:00	17.8503	17.84695	17.8503	0
2024-06-05 15:40:00	17.8503	17.84762	17.8503	0
2024-06-05 15:45:00	17.857	17.84896	17.857	0
2024-06-05 15:50:00	17.857	17.8503	17.857	0
2024-06-05 15:55:00	17.8503	17.85097	17.8503	0
2024-06-05 16:00:00	17.8503	17.85164	17.8503	0
2024-06-05 16:05:00	17.857	17.85231	17.857	0
2024-06-05 16:10:00	17.857	17.85298	17.857	0
2024-06-05 16:15:00	17.8503	17.85298	17.8503	0
2024-06-05 16:20:00	17.857	17.85365	17.857	0
2024-06-05 16:25:00	17.857	17.85432	17.857	0
2024-06-05 16:30:00	17.8503	17.85432	17.8503	0
2024-06-05 16:35:00	17.857	17.85432	17.857	0
2024-06-05 16:40:00	17.857	17.85432	17.857	0
2024-06-05 16:45:00	17.857	17.85499	17.857	0
2024-06-05 16:50:00	17.857	17.85566	17.857	0
2024-06-05 16:55:00	17.857	17.85566	17.857	0
2024-06-05 17:00:00	17.857	17.85566	17.857	0
2024-06-05 17:05:00	17.857	17.85633	17.857	0
2024-06-05 17:10:00	17.8636	17.85699	17.8636	0
2024-06-05 17:15:00	17.857	17.85699	17.857	0
2024-06-05 17:20:00	17.857	17.85766	17.857	0
2024-06-05 17:25:00	17.857	17.85766	17.857	0
2024-06-05 17:30:00	17.857	17.85766	17.857	0
2024-06-05 17:35:00	17.857	17.85766	17.857	0
2024-06-05 17:40:00	17.857	17.85766	17.857	0
2024-06-05 17:45:00	17.857	17.85766	17.857	0
2024-06-05 17:50:00	17.8636	17.85832	17.8636	0
2024-06-05 17:55:00	17.8636	17.85898	17.8636	0
2024-06-05 18:00:00	17.857	17.85832	17.857	0
2024-06-05 18:05:00	17.8636	17.85898	17.8636	0
2024-06-05 18:10:00	17.8636	17.85964	17.8636	0
2024-06-05 18:15:00	17.8636	17.8603	17.8636	0
2024-06-05 18:20:00	17.857	17.8603	17.857	0
2024-06-05 18:25:00	17.8636	17.86096	17.8636	0
2024-06-05 18:30:00	17.857	17.86096	17.857	0
2024-06-05 18:35:00	17.8636	17.86162	17.8636	0
2024-06-05 18:40:00	17.857	17.86096	17.857	0
2024-06-05 18:45:00	17.857	17.8603	17.857	0
2024-06-05 18:50:00	17.857	17.8603	17.857	0
2024-06-05 18:55:00	17.8703	17.86097	17.8703	0
2024-06-05 19:00:00	17.8636	17.86097	17.8636	0
2024-06-05 19:05:00	17.857	17.86031	17.857	0
2024-06-05 19:10:00	17.8703	17.86164	17.8703	0
2024-06-05 19:15:00	17.8636	17.86164	17.8636	0
2024-06-05 19:20:00	17.8636	17.8623	17.8636	0
2024-06-05 19:25:00	17.8703	17.86297	17.8703	0
2024-06-05 19:30:00	17.8703	17.8643	17.8703	0
2024-06-05 19:35:00	17.8703	17.86563	17.8703	0
2024-06-05 19:40:00	17.8703	17.86696	17.8703	0
2024-06-05 19:45:00	17.8703	17.86696	17.8703	0
2024-06-05 19:50:00	17.8703	17.86763	17.8703	0
2024-06-05 19:55:00	17.8703	17.86896	17.8703	0
2024-06-05 20:00:00	17.8703	17.86896	17.8703	0
2024-06-05 20:05:00	17.8703	17.86963	17.8703	0
2024-06-05 20:10:00	17.8703	17.8703	17.8703	0
2024-06-05 20:15:00	17.8703	17.8703	17.8703	0
2024-06-05 20:20:00	17.8703	17.8703	17.8703	0
2024-06-05 20:25:00	17.8703	17.8703	17.8703	0
2024-06-05 20:30:00	17.8703	17.8703	17.8703	0
2024-06-05 20:35:00	17.8703	17.8703	17.8703	0
2024-06-05 20:40:00	17.8703	17.8703	17.8703	0
2024-06-05 20:45:00	17.877	17.87097	17.877	0
2024-06-05 20:50:00	17.8636	17.8703	17.8636	0
2024-06-05 20:55:00	17.8703	17.8703	17.8703	0
2024-06-05 21:00:00	17.8703	17.8703	17.8703	0
2024-06-05 21:05:00	17.8636	17.86963	17.8636	0
2024-06-05 21:10:00	17.8703	17.86963	17.8703	0
2024-06-05 21:15:00	17.8703	17.86963	17.8703	0
2024-06-05 21:20:00	17.8636	17.86896	17.8636	0
2024-06-05 21:25:00	17.8703	17.86896	17.8703	0
2024-06-05 21:30:00	17.8703	17.86896	17.8703	0
2024-06-05 21:35:00	17.8703	17.86829	17.8703	0
2024-06-05 21:40:00	17.877	17.86963	17.877	0
2024-06-05 21:45:00	17.877	17.8703	17.877	0
2024-06-05 21:50:00	17.8703	17.8703	17.8703	0
2024-06-05 21:55:00	17.8703	17.87097	17.8703	0
2024-06-05 22:00:00	17.877	17.87164	17.877	0
2024-06-05 22:05:00	17.8703	17.87164	17.8703	0
2024-06-05 22:10:00	17.8703	17.87231	17.8703	0
2024-06-05 22:15:00	17.8703	17.87231	17.8703	0
2024-06-05 22:20:00	17.8703	17.87231	17.8703	0
2024-06-05 22:25:00	17.8703	17.87231	17.8703	0
2024-06-05 22:30:00	17.8703	17.87164	17.8703	0
2024-06-05 22:35:00	17.8703	17.87097	17.8703	0
2024-06-05 22:40:00	17.8703	17.87097	17.8703	0
2024-06-05 22:45:00	17.8703	17.87097	17.8703	0
2024-06-05 22:50:00	17.8703	17.8703	17.8703	0
2024-06-05 22:55:00	17.877	17.87097	17.877	0
2024-06-05 23:00:00	17.8703	17.87097	17.8703	0
2024-06-05 23:05:00	17.877	17.87164	17.877	0
2024-06-05 23:10:00	17.8703	17.87164	17.8703	0
2024-06-05 23:15:00	17.8703	17.87164	17.8703	0
2024-06-05 23:20:00	17.8703	17.87164	17.8703	0
2024-06-05 23:25:00	17.8703	17.87164	17.8703	0
2024-06-05 23:30:00	17.8703	17.87164	17.8703	0
2024-06-05 23:35:00	17.8703	17.87164	17.8703	0
2024-06-05 23:40:00	17.8703	17.87164	17.8703	0
2024-06-05 23:45:00	17.877	17.87164	17.877	0
2024-06-05 23:50:00	17.8703	17.87164	17.8703	0
2024-06-05 23:55:00	17.8636	17.8703	17.8636	0
2024-06-06 00:00:00	17.8703	17.8703	17.8703	0
2024-06-06 00:05:00	17.8703	17.8703	17.8703	0
2024-06-06 00:10:00	17.877	17.87097	17.877	0
2024-06-06 00:15:00	17.877	17.87164	17.877	0
2024-06-06 00:20:00	17.8703	17.87164	17.8703	0
2024-06-06 00:25:00	17.8703	17.87164	17.8703	0
2024-06-06 00:30:00	17.8703	17.87164	17.8703	0
2024-06-06 00:35:00	17.8703	17.87097	17.8703	0
2024-06-06 00:40:00	17.8703	17.87097	17.8703	0
2024-06-06 00:45:00	17.8703	17.87164	17.8703	0
2024-06-06 00:50:00	17.8703	17.87164	17.8703	0
2024-06-06 00:55:00	17.8703	17.87164	17.8703	0
2024-06-06 01:00:00	17.877	17.87164	17.877	0
2024-06-06 01:05:00	17.8703	17.87097	17.8703	0
2024-06-06 01:10:00	17.877	17.87164	17.877	0
2024-06-06 01:15:00	17.877	17.87231	17.877	0
2024-06-06 01:20:00	17.877	17.87298	17.877	0
2024-06-06 01:25:00	17.877	17.87365	17.877	0
2024-06-06 01:30:00	17.877	17.87432	17.877	0
2024-06-06 01:35:00	17.877	17.87499	17.877	0
2024-06-06 01:40:00	17.8703	17.87499	17.8703	0
2024-06-06 01:45:00	17.877	17.87566	17.877	0
2024-06-06 01:50:00	17.877	17.87566	17.877	0
2024-06-06 01:55:00	17.8703	17.87566	17.8703	0
2024-06-06 02:00:00	17.877	17.87566	17.877	0
2024-06-06 02:05:00	17.8703	17.87499	17.8703	0
2024-06-06 02:10:00	17.8703	17.87432	17.8703	0
2024-06-06 02:15:00	17.8703	17.87365	17.8703	0
2024-06-06 02:20:00	17.877	17.87365	17.877	0
2024-06-06 02:25:00	17.8703	17.87298	17.8703	0
2024-06-06 02:30:00	17.8703	17.87298	17.8703	0
2024-06-06 02:35:00	17.8703	17.87231	17.8703	0
2024-06-06 02:40:00	17.8703	17.87164	17.8703	0
2024-06-06 02:45:00	17.8703	17.87164	17.8703	0
2024-06-06 02:50:00	17.8703	17.87097	17.8703	0
2024-06-06 02:55:00	17.8703	17.87097	17.8703	0
2024-06-06 03:00:00	17.8636	17.8703	17.8636	0
2024-06-06 03:05:00	17.8636	17.86963	17.8636	0
2024-06-06 03:10:00	17.8703	17.86896	17.8703	0
2024-06-06 03:15:00	17.8703	17.86896	17.8703	0
2024-06-06 03:20:00	17.8703	17.86896	17.8703	0
2024-06-06 03:25:00	17.8703	17.86896	17.8703	0
2024-06-06 03:30:00	17.8703	17.86896	17.8703	0
2024-06-06 03:35:00	17.8703	17.86896	17.8703	0
2024-06-06 03:40:00	17.8703	17.86896	17.8703	0
2024-06-06 03:45:00	17.8703	17.86896	17.8703	0
2024-06-06 03:50:00	17.8703	17.86963	17.8703	0
2024-06-06 03:55:00	17.8703	17.8703	17.8703	0
2024-06-06 04:00:00	17.8703	17.8703	17.8703	0
2024-06-06 04:05:00	17.8703	17.8703	17.8703	0
2024-06-06 04:10:00	17.8636	17.86963	17.8636	0
2024-06-06 04:15:00	17.8703	17.86963	17.8703	0
2024-06-06 04:20:00	17.8703	17.86963	17.8703	0
2024-06-06 04:25:00	17.8703	17.86963	17.8703	0
2024-06-06 04:30:00	17.857	17.8683	17.857	0
2024-06-06 04:35:00	17.857	17.86697	17.857	0
2024-06-06 04:40:00	17.857	17.86564	17.857	0
2024-06-06 04:45:00	17.857	17.86431	17.857	0
2024-06-06 04:50:00	17.857	17.86298	17.857	0
2024-06-06 04:55:00	17.857	17.86165	17.857	0
2024-06-06 05:00:00	17.857	17.86099	17.857	0
2024-06-06 05:05:00	17.857	17.85966	17.857	0
2024-06-06 05:10:00	17.857	17.85833	17.857	0
2024-06-06 05:15:00	17.857	17.857	17.857	0
2024-06-06 05:20:00	17.857	17.857	17.857	0
2024-06-06 05:25:00	17.8636	17.85766	17.8636	0
2024-06-06 05:30:00	17.8636	17.85832	17.8636	0
2024-06-06 05:35:00	17.8636	17.85898	17.8636	0
2024-06-06 05:40:00	17.8636	17.85964	17.8636	0
2024-06-06 05:45:00	17.8636	17.8603	17.8636	0
2024-06-06 05:50:00	17.8703	17.86163	17.8703	0
2024-06-06 05:55:00	17.8703	17.86296	17.8703	0
2024-06-06 06:00:00	17.8636	17.86362	17.8636	0
2024-06-06 06:05:00	17.8703	17.86495	17.8703	0
2024-06-06 06:10:00	17.8703	17.86628	17.8703	0
2024-06-06 06:15:00	17.8636	17.86628	17.8636	0
2024-06-06 06:20:00	17.8703	17.86695	17.8703	0
2024-06-06 06:25:00	17.8703	17.86762	17.8703	0
2024-06-06 06:30:00	17.8703	17.86829	17.8703	0
2024-06-06 06:35:00	17.8703	17.86896	17.8703	0
2024-06-06 06:40:00	17.8703	17.86896	17.8703	0
2024-06-06 06:45:00	17.8703	17.86896	17.8703	0
2024-06-06 06:50:00	17.8703	17.86963	17.8703	0
2024-06-06 06:55:00	17.8703	17.86963	17.8703	0
2024-06-06 07:00:00	17.8703	17.86963	17.8703	0
2024-06-06 07:05:00	17.8703	17.8703	17.8703	0
2024-06-06 07:10:00	17.8703	17.8703	17.8703	0
2024-06-06 07:15:00	17.8703	17.8703	17.8703	0
2024-06-06 07:20:00	17.877	17.87097	17.877	0
2024-06-06 07:25:00	17.877	17.87164	17.877	0
2024-06-06 07:30:00	17.877	17.87231	17.877	0
2024-06-06 07:35:00	17.8703	17.87231	17.8703	0
2024-06-06 07:40:00	17.877	17.87298	17.877	0
2024-06-06 07:45:00	17.877	17.87365	17.877	0
2024-06-06 07:50:00	17.8703	17.87365	17.8703	0
2024-06-06 07:55:00	17.8703	17.87365	17.8703	0
2024-06-06 08:00:00	17.877	17.87432	17.877	0
2024-06-06 08:05:00	17.8703	17.87432	17.8703	0
2024-06-06 08:10:00	17.877	17.87432	17.877	0
2024-06-06 08:15:00	17.877	17.87432	17.877	0
2024-06-06 08:20:00	17.8837	17.87499	17.8837	0
2024-06-06 08:25:00	17.877	17.87566	17.877	0
2024-06-06 08:30:00	17.8837	17.87633	17.8837	0
2024-06-06 08:35:00	17.8837	17.877	17.8837	0
2024-06-06 08:40:00	17.8837	17.87834	17.8837	0
2024-06-06 08:45:00	17.8837	17.87968	17.8837	0
2024-06-06 08:50:00	17.877	17.87968	17.877	0
2024-06-06 08:55:00	17.8837	17.88102	17.8837	0
2024-06-06 09:00:00	17.8837	17.88169	17.8837	0
2024-06-06 09:05:00	17.8837	17.88236	17.8837	0
2024-06-06 09:10:00	17.8837	17.88236	17.8837	0
2024-06-06 09:15:00	17.8837	17.88303	17.8837	0
2024-06-06 09:20:00	17.8837	17.88303	17.8837	0
2024-06-06 09:25:00	17.8837	17.88303	17.8837	0
2024-06-06 09:30:00	17.8837	17.88303	17.8837	0
2024-06-06 09:35:00	17.8837	17.88303	17.8837	0
2024-06-06 09:40:00	17.8904	17.88437	17.8904	0
2024-06-06 09:45:00	17.8837	17.88437	17.8837	0
2024-06-06 09:50:00	17.8837	17.88437	17.8837	0
2024-06-06 09:55:00	17.8904	17.88504	17.8904	0
2024-06-06 10:00:00	17.8904	17.88571	17.8904	0
2024-06-06 10:05:00	17.8837	17.88571	17.8837	0
2024-06-06 10:10:00	17.8837	17.88571	17.8837	0
2024-06-06 10:15:00	17.8904	17.88638	17.8904	0
2024-06-06 10:20:00	17.8904	17.88705	17.8904	0
2024-06-06 10:25:00	17.897	17.88838	17.897	0
2024-06-06 10:30:00	17.897	17.88904	17.897	0
2024-06-06 10:35:00	17.897	17.89037	17.897	0
2024-06-06 10:40:00	17.897	17.8917	17.897	0
2024-06-06 10:45:00	17.8904	17.8917	17.8904	0
2024-06-06 10:50:00	17.897	17.89236	17.897	0
2024-06-06 10:55:00	17.897	17.89369	17.897	0
2024-06-06 11:00:00	17.897	17.89502	17.897	0
2024-06-06 11:05:00	17.897	17.89568	17.897	0
2024-06-06 11:10:00	17.897	17.89634	17.897	0
2024-06-06 11:15:00	17.897	17.89634	17.897	0
2024-06-06 11:20:00	17.897	17.89634	17.897	0
2024-06-06 11:25:00	17.897	17.89634	17.897	0
2024-06-06 11:30:00	17.897	17.89634	17.897	0
2024-06-06 11:35:00	17.897	17.897	17.897	0
2024-06-06 11:40:00	17.897	17.897	17.897	0
2024-06-06 11:45:00	17.897	17.897	17.897	0
2024-06-06 11:50:00	17.897	17.897	17.897	0
2024-06-06 11:55:00	17.897	17.897	17.897	0
2024-06-06 12:00:00	17.897	17.897	17.897	0
2024-06-06 12:05:00	17.9037	17.89767	17.9037	0
2024-06-06 12:10:00	17.897	17.89767	17.897	0
2024-06-06 12:15:00	17.897	17.89767	17.897	0
2024-06-06 12:20:00	17.9037	17.89834	17.9037	0
2024-06-06 12:25:00	17.897	17.89834	17.897	0
2024-06-06 12:30:00	17.9104	17.89968	17.9104	0
2024-06-06 12:35:00	17.9037	17.90035	17.9037	0
2024-06-06 12:40:00	17.9037	17.90102	17.9037	0
2024-06-06 12:45:00	17.9037	17.90169	17.9037	0
2024-06-06 12:50:00	17.9104	17.90303	17.9104	0
2024-06-06 12:55:00	17.9104	17.9037	17.9104	0
2024-06-06 13:00:00	17.9037	17.90437	17.9037	0
2024-06-06 13:05:00	17.9104	17.90571	17.9104	0
2024-06-06 13:10:00	17.9037	17.90571	17.9037	0
2024-06-06 13:15:00	17.9104	17.90705	17.9104	0
2024-06-06 13:20:00	17.9104	17.90705	17.9104	0
2024-06-06 13:25:00	17.9104	17.90772	17.9104	0
2024-06-06 13:30:00	17.9104	17.90839	17.9104	0
2024-06-06 13:35:00	17.9037	17.90839	17.9037	0
2024-06-06 13:40:00	17.9104	17.90839	17.9104	0
2024-06-06 13:45:00	17.9104	17.90839	17.9104	0
2024-06-06 13:50:00	17.9104	17.90906	17.9104	0
2024-06-06 13:55:00	17.9104	17.90906	17.9104	0
2024-06-06 14:00:00	17.9104	17.90973	17.9104	0
2024-06-06 14:05:00	17.9104	17.90973	17.9104	0
2024-06-06 14:10:00	17.9104	17.90973	17.9104	0
2024-06-06 14:15:00	17.9104	17.90973	17.9104	0
2024-06-06 14:20:00	17.9104	17.90973	17.9104	0
2024-06-06 14:25:00	17.9104	17.9104	17.9104	0
2024-06-06 14:30:00	17.9171	17.91107	17.9171	0
2024-06-06 14:35:00	17.9104	17.91107	17.9104	0
2024-06-06 14:40:00	17.9104	17.91107	17.9104	0
2024-06-06 14:45:00	17.9104	17.91107	17.9104	0
2024-06-06 14:50:00	17.9104	17.91107	17.9104	0
2024-06-06 14:55:00	17.9104	17.91107	17.9104	0
2024-06-06 15:00:00	17.9104	17.91107	17.9104	0
2024-06-06 15:05:00	17.9104	17.91107	17.9104	0
2024-06-06 15:10:00	17.9104	17.91107	17.9104	0
2024-06-06 15:15:00	17.9104	17.91107	17.9104	0
2024-06-06 15:20:00	17.9171	17.91107	17.9171	0
2024-06-06 15:25:00	17.9171	17.91174	17.9171	0
2024-06-06 15:30:00	17.9238	17.91308	17.9238	0
2024-06-06 15:35:00	17.9238	17.91442	17.9238	0
2024-06-06 15:40:00	17.9171	17.91509	17.9171	0
2024-06-06 15:45:00	17.9171	17.91576	17.9171	0
2024-06-06 15:50:00	17.9238	17.9171	17.9238	0
2024-06-06 15:55:00	17.9171	17.91777	17.9171	0
2024-06-06 16:00:00	17.9171	17.91844	17.9171	0
2024-06-06 16:05:00	17.9171	17.91911	17.9171	0
2024-06-06 16:10:00	17.9171	17.91911	17.9171	0
2024-06-06 16:15:00	17.9171	17.91911	17.9171	0
2024-06-06 16:20:00	17.9171	17.91844	17.9171	0
2024-06-06 16:25:00	17.9171	17.91777	17.9171	0
2024-06-06 16:30:00	17.9171	17.91777	17.9171	0
2024-06-06 16:35:00	17.9171	17.91777	17.9171	0
2024-06-06 16:40:00	17.9171	17.9171	17.9171	0
2024-06-06 16:45:00	17.9238	17.91777	17.9238	0
2024-06-06 16:50:00	17.9104	17.9171	17.9104	0
2024-06-06 16:55:00	17.9171	17.9171	17.9171	0
2024-06-06 17:00:00	17.9171	17.9171	17.9171	0
2024-06-06 17:05:00	17.9238	17.91777	17.9238	0
2024-06-06 17:10:00	17.9171	17.91777	17.9171	0
2024-06-06 17:15:00	17.9171	17.91777	17.9171	0
2024-06-06 17:20:00	17.9238	17.91844	17.9238	0
2024-06-06 17:25:00	17.9238	17.91911	17.9238	0
2024-06-06 17:30:00	17.9238	17.91978	17.9238	0
2024-06-06 17:35:00	17.9238	17.91978	17.9238	0
2024-06-06 17:40:00	17.9238	17.92112	17.9238	0
2024-06-06 17:45:00	17.9238	17.92179	17.9238	0
2024-06-06 17:50:00	17.9238	17.92246	17.9238	0
2024-06-06 17:55:00	17.9171	17.92179	17.9171	0
2024-06-06 18:00:00	17.9238	17.92246	17.9238	0
2024-06-06 18:05:00	17.9238	17.92313	17.9238	0
2024-06-06 18:10:00	17.9238	17.92313	17.9238	0
2024-06-06 18:15:00	17.9238	17.92313	17.9238	0
2024-06-06 18:20:00	17.9304	17.92379	17.9304	0
2024-06-06 18:25:00	17.9238	17.92379	17.9238	0
2024-06-06 18:30:00	17.9238	17.92379	17.9238	0
2024-06-06 18:35:00	17.9238	17.92379	17.9238	0
2024-06-06 18:40:00	17.9238	17.92379	17.9238	0
2024-06-06 18:45:00	17.9238	17.92446	17.9238	0
2024-06-06 18:50:00	17.9238	17.92446	17.9238	0
2024-06-06 18:55:00	17.9238	17.92446	17.9238	0
2024-06-06 19:00:00	17.9238	17.92446	17.9238	0
2024-06-06 19:05:00	17.9238	17.92446	17.9238	0
2024-06-06 19:10:00	17.9238	17.9238	17.9238	0
2024-06-06 19:15:00	17.9304	17.92446	17.9304	0
2024-06-06 19:20:00	17.9304	17.92512	17.9304	0
2024-06-06 19:25:00	17.9304	17.92578	17.9304	0
2024-06-06 19:30:00	17.9304	17.92644	17.9304	0
2024-06-06 19:35:00	17.9238	17.92644	17.9238	0
2024-06-06 19:40:00	17.9304	17.9271	17.9304	0
2024-06-06 19:45:00	17.9304	17.92776	17.9304	0
2024-06-06 19:50:00	17.9304	17.92842	17.9304	0
2024-06-06 19:55:00	17.9304	17.92908	17.9304	0
2024-06-06 20:00:00	17.9304	17.92974	17.9304	0
2024-06-06 20:05:00	17.9304	17.92974	17.9304	0
2024-06-06 20:10:00	17.9371	17.93041	17.9371	0
2024-06-06 20:15:00	17.9304	17.93041	17.9304	0
2024-06-06 20:20:00	17.9304	17.93041	17.9304	0
2024-06-06 20:25:00	17.9304	17.93107	17.9304	0
2024-06-06 20:30:00	17.9304	17.93107	17.9304	0
2024-06-06 20:35:00	17.9238	17.93041	17.9238	0
2024-06-06 20:40:00	17.9304	17.93041	17.9304	0
2024-06-06 20:45:00	17.9304	17.93041	17.9304	0
2024-06-06 20:50:00	17.9304	17.93041	17.9304	0
2024-06-06 20:55:00	17.9371	17.93108	17.9371	0
2024-06-06 21:00:00	17.9304	17.93041	17.9304	0
2024-06-06 21:05:00	17.9304	17.93041	17.9304	0
2024-06-06 21:10:00	17.9238	17.92975	17.9238	0
2024-06-06 21:15:00	17.9304	17.92975	17.9304	0
2024-06-06 21:20:00	17.9238	17.92909	17.9238	0
2024-06-06 21:25:00	17.9238	17.92909	17.9238	0
2024-06-06 21:30:00	17.9304	17.92909	17.9304	0
2024-06-06 21:35:00	17.9238	17.92843	17.9238	0
2024-06-06 21:40:00	17.9304	17.92843	17.9304	0
2024-06-06 21:45:00	17.9371	17.92843	17.9371	0
2024-06-06 21:50:00	17.9371	17.9291	17.9371	0
2024-06-06 21:55:00	17.9304	17.9291	17.9304	0
2024-06-06 22:00:00	17.9371	17.93043	17.9371	0
2024-06-06 22:05:00	17.9304	17.93043	17.9304	0
2024-06-06 22:10:00	17.9304	17.93109	17.9304	0
2024-06-06 22:15:00	17.9304	17.93175	17.9304	0
2024-06-06 22:20:00	17.9304	17.93175	17.9304	0
2024-06-06 22:25:00	17.9304	17.93241	17.9304	0
2024-06-06 22:30:00	17.9371	17.93308	17.9371	0
2024-06-06 22:35:00	17.9371	17.93308	17.9371	0
2024-06-06 22:40:00	17.9304	17.93241	17.9304	0
2024-06-06 22:45:00	17.9371	17.93308	17.9371	0
2024-06-06 22:50:00	17.9238	17.93175	17.9238	0
2024-06-06 22:55:00	17.9304	17.93175	17.9304	0
2024-06-06 23:00:00	17.9304	17.93175	17.9304	0
2024-06-06 23:05:00	17.9304	17.93175	17.9304	0
2024-06-06 23:10:00	17.9238	17.93109	17.9238	0
2024-06-06 23:15:00	17.9238	17.93043	17.9238	0
2024-06-06 23:20:00	17.9304	17.92976	17.9304	0
2024-06-06 23:25:00	17.9238	17.92843	17.9238	0
2024-06-06 23:30:00	17.9238	17.92777	17.9238	0
2024-06-06 23:35:00	17.9304	17.9271	17.9304	0
2024-06-06 23:40:00	17.9304	17.92776	17.9304	0
2024-06-06 23:45:00	17.9304	17.92776	17.9304	0
2024-06-06 23:50:00	17.9238	17.9271	17.9238	0
2024-06-06 23:55:00	17.9238	17.92644	17.9238	0
2024-06-07 00:00:00	17.9238	17.92644	17.9238	0
2024-06-07 00:05:00	17.9238	17.92644	17.9238	0
2024-06-07 00:10:00	17.9238	17.92578	17.9238	0
2024-06-07 00:15:00	17.9238	17.92578	17.9238	0
2024-06-07 00:20:00	17.9238	17.92578	17.9238	0
2024-06-07 00:25:00	17.9371	17.92645	17.9371	0
2024-06-07 00:30:00	17.9304	17.92645	17.9304	0
2024-06-07 00:35:00	17.9238	17.92579	17.9238	0
2024-06-07 00:40:00	17.9304	17.92645	17.9304	0
2024-06-07 00:45:00	17.9238	17.92645	17.9238	0
2024-06-07 00:50:00	17.9238	17.92645	17.9238	0
2024-06-07 00:55:00	17.9238	17.92645	17.9238	0
2024-06-07 01:00:00	17.9238	17.92645	17.9238	0
2024-06-07 01:05:00	17.9238	17.92645	17.9238	0
2024-06-07 01:10:00	17.9238	17.92645	17.9238	0
2024-06-07 01:15:00	17.9238	17.92512	17.9238	0
2024-06-07 01:20:00	17.9304	17.92512	17.9304	0
2024-06-07 01:25:00	17.9238	17.92512	17.9238	0
2024-06-07 01:30:00	17.9238	17.92446	17.9238	0
2024-06-07 01:35:00	17.9238	17.92446	17.9238	0
2024-06-07 01:40:00	17.9238	17.92446	17.9238	0
2024-06-07 01:45:00	17.9238	17.92446	17.9238	0
2024-06-07 01:50:00	17.9238	17.92446	17.9238	0
2024-06-07 01:55:00	17.9238	17.92446	17.9238	0
2024-06-07 02:00:00	17.9238	17.92446	17.9238	0
2024-06-07 02:05:00	17.9238	17.92446	17.9238	0
2024-06-07 02:10:00	17.9238	17.9238	17.9238	0
2024-06-07 02:15:00	17.9238	17.9238	17.9238	0
2024-06-07 02:20:00	17.9238	17.9238	17.9238	0
2024-06-07 02:25:00	17.9238	17.9238	17.9238	0
2024-06-07 02:30:00	17.9238	17.9238	17.9238	0
2024-06-07 02:35:00	17.9238	17.9238	17.9238	0
2024-06-07 02:40:00	17.9171	17.92313	17.9171	0
2024-06-07 02:45:00	17.9238	17.92313	17.9238	0
2024-06-07 02:50:00	17.9238	17.92313	17.9238	0
2024-06-07 02:55:00	17.9238	17.92313	17.9238	0
2024-06-07 03:00:00	17.9171	17.92246	17.9171	0
2024-06-07 03:05:00	17.9238	17.92246	17.9238	0
2024-06-07 03:10:00	17.9238	17.92246	17.9238	0
2024-06-07 03:15:00	17.9238	17.92246	17.9238	0
2024-06-07 03:20:00	17.9238	17.92246	17.9238	0
2024-06-07 03:25:00	17.9238	17.92246	17.9238	0
2024-06-07 03:30:00	17.9171	17.92246	17.9171	0
2024-06-07 03:35:00	17.9238	17.92246	17.9238	0
2024-06-07 03:40:00	17.9238	17.92246	17.9238	0
2024-06-07 03:45:00	17.9238	17.92246	17.9238	0
2024-06-07 03:50:00	17.9171	17.92246	17.9171	0
2024-06-07 03:55:00	17.9171	17.92179	17.9171	0
2024-06-07 04:00:00	17.9238	17.92179	17.9238	0
2024-06-07 04:05:00	17.9171	17.92112	17.9171	0
2024-06-07 04:10:00	17.9171	17.92045	17.9171	0
2024-06-07 04:15:00	17.9238	17.92045	17.9238	0
2024-06-07 04:20:00	17.9238	17.92112	17.9238	0
2024-06-07 04:25:00	17.9171	17.92045	17.9171	0
2024-06-07 04:30:00	17.9104	17.91911	17.9104	0
2024-06-07 04:35:00	17.9171	17.91844	17.9171	0
2024-06-07 04:40:00	17.9104	17.91777	17.9104	0
2024-06-07 04:45:00	17.9171	17.91777	17.9171	0
2024-06-07 04:50:00	17.9171	17.9171	17.9171	0
2024-06-07 04:55:00	17.9238	17.91777	17.9238	0
2024-06-07 05:00:00	17.9104	17.9171	17.9104	0
2024-06-07 05:05:00	17.9104	17.91576	17.9104	0
2024-06-07 05:10:00	17.9171	17.91509	17.9171	0
2024-06-07 05:15:00	17.9171	17.91509	17.9171	0
2024-06-07 05:20:00	17.9104	17.91509	17.9104	0
2024-06-07 05:25:00	17.9171	17.91509	17.9171	0
2024-06-07 05:30:00	17.9171	17.91576	17.9171	0
2024-06-07 05:35:00	17.9171	17.91576	17.9171	0
2024-06-07 05:40:00	17.9104	17.91509	17.9104	0
2024-06-07 05:45:00	17.9104	17.91375	17.9104	0
2024-06-07 05:50:00	17.9171	17.91442	17.9171	0
2024-06-07 05:55:00	17.9171	17.91509	17.9171	0
2024-06-07 06:00:00	17.9171	17.91509	17.9171	0
2024-06-07 06:05:00	17.9171	17.91509	17.9171	0
2024-06-07 06:10:00	17.9171	17.91576	17.9171	0
2024-06-07 06:15:00	17.9171	17.91576	17.9171	0
2024-06-07 06:20:00	17.9171	17.91576	17.9171	0
2024-06-07 06:25:00	17.9171	17.91576	17.9171	0
2024-06-07 06:30:00	17.9171	17.91643	17.9171	0
2024-06-07 06:35:00	17.9171	17.9171	17.9171	0
2024-06-07 06:40:00	17.9238	17.91777	17.9238	0
2024-06-07 06:45:00	17.9171	17.91777	17.9171	0
2024-06-07 06:50:00	17.9171	17.91777	17.9171	0
2024-06-07 06:55:00	17.9171	17.91777	17.9171	0
2024-06-07 07:00:00	17.9238	17.91844	17.9238	0
2024-06-07 07:05:00	17.9238	17.91911	17.9238	0
2024-06-07 07:10:00	17.9238	17.91978	17.9238	0
2024-06-07 07:15:00	17.9238	17.92045	17.9238	0
2024-06-07 07:20:00	17.9171	17.92045	17.9171	0
2024-06-07 07:25:00	17.9238	17.92112	17.9238	0
2024-06-07 07:30:00	17.9171	17.92045	17.9171	0
2024-06-07 07:35:00	17.9238	17.92112	17.9238	0
2024-06-07 07:40:00	17.9238	17.92179	17.9238	0
2024-06-07 07:45:00	17.9238	17.92246	17.9238	0
2024-06-07 07:50:00	17.9304	17.92312	17.9304	0
2024-06-07 07:55:00	17.9238	17.92312	17.9238	0
2024-06-07 08:00:00	17.9238	17.92312	17.9238	0
2024-06-07 08:05:00	17.9304	17.92378	17.9304	0
2024-06-07 08:10:00	17.9238	17.92445	17.9238	0
2024-06-07 08:15:00	17.9238	17.92445	17.9238	0
2024-06-07 08:20:00	17.9238	17.92512	17.9238	0
2024-06-07 08:25:00	17.9238	17.92512	17.9238	0
2024-06-07 08:30:00	17.9304	17.92578	17.9304	0
2024-06-07 08:35:00	17.9238	17.92578	17.9238	0
2024-06-07 08:40:00	17.9304	17.92578	17.9304	0
2024-06-07 08:45:00	17.9304	17.92644	17.9304	0
2024-06-07 08:50:00	17.9371	17.92777	17.9371	0
2024-06-07 08:55:00	17.9371	17.92844	17.9371	0
2024-06-07 09:00:00	17.9371	17.92977	17.9371	0
2024-06-07 09:05:00	17.9371	17.9311	17.9371	0
2024-06-07 09:10:00	17.9371	17.93243	17.9371	0
2024-06-07 09:15:00	17.9371	17.93376	17.9371	0
2024-06-07 09:20:00	17.9371	17.93443	17.9371	0
2024-06-07 09:25:00	17.9371	17.93576	17.9371	0
2024-06-07 09:30:00	17.9371	17.93643	17.9371	0
2024-06-07 09:35:00	17.9371	17.9371	17.9371	0
2024-06-07 09:40:00	17.9371	17.9371	17.9371	0
2024-06-07 09:45:00	17.9371	17.9371	17.9371	0
2024-06-07 09:50:00	17.9371	17.9371	17.9371	0
2024-06-07 09:55:00	17.9371	17.9371	17.9371	0
2024-06-07 10:00:00	17.9371	17.9371	17.9371	0
2024-06-07 10:05:00	17.9438	17.93777	17.9438	0
2024-06-07 10:10:00	17.9438	17.93844	17.9438	0
2024-06-07 10:15:00	17.9371	17.93844	17.9371	0
2024-06-07 10:20:00	17.9371	17.93844	17.9371	0
2024-06-07 10:25:00	17.9371	17.93844	17.9371	0
2024-06-07 10:30:00	17.9438	17.93911	17.9438	0
2024-06-07 10:35:00	17.9438	17.93978	17.9438	0
2024-06-07 10:40:00	17.9438	17.94045	17.9438	0
2024-06-07 10:45:00	17.9438	17.94112	17.9438	0
2024-06-07 10:50:00	17.9438	17.94179	17.9438	0
2024-06-07 10:55:00	17.9438	17.94179	17.9438	0
2024-06-07 11:00:00	17.9438	17.94179	17.9438	0
2024-06-07 11:05:00	17.9371	17.94179	17.9371	0
2024-06-07 11:10:00	17.9505	17.94313	17.9505	0
2024-06-07 11:15:00	17.9371	17.94313	17.9371	0
2024-06-07 11:20:00	17.9505	17.9438	17.9505	0
2024-06-07 11:25:00	17.9438	17.9438	17.9438	0
2024-06-07 11:30:00	17.9505	17.94447	17.9505	0
2024-06-07 11:35:00	17.9438	17.94447	17.9438	0
2024-06-07 11:40:00	17.9505	17.94514	17.9505	0
2024-06-07 11:45:00	17.9505	17.94581	17.9505	0
2024-06-07 11:50:00	17.9438	17.94581	17.9438	0
2024-06-07 11:55:00	17.9505	17.94715	17.9505	0
2024-06-07 12:00:00	17.9438	17.94648	17.9438	0
2024-06-07 12:05:00	17.9505	17.94782	17.9505	0
2024-06-07 12:10:00	17.9505	17.94782	17.9505	0
2024-06-07 12:15:00	17.9438	17.94782	17.9438	0
2024-06-07 12:20:00	17.9438	17.94715	17.9438	0
2024-06-07 12:25:00	17.9438	17.94715	17.9438	0
2024-06-07 12:30:00	17.9438	17.94648	17.9438	0
2024-06-07 12:35:00	17.9505	17.94648	17.9505	0
2024-06-07 12:40:00	17.9438	17.94648	17.9438	0
2024-06-07 12:45:00	17.9438	17.94581	17.9438	0
2024-06-07 12:50:00	17.9505	17.94648	17.9505	0
2024-06-07 12:55:00	17.9438	17.94581	17.9438	0
2024-06-07 13:00:00	17.9505	17.94581	17.9505	0
2024-06-07 13:05:00	17.9505	17.94648	17.9505	0
2024-06-07 13:10:00	17.9438	17.94648	17.9438	0
2024-06-07 13:15:00	17.9505	17.94715	17.9505	0
2024-06-07 13:20:00	17.9505	17.94782	17.9505	0
2024-06-07 13:25:00	17.9505	17.94782	17.9505	0
2024-06-07 13:30:00	17.9505	17.94849	17.9505	0
2024-06-07 13:35:00	17.9505	17.94916	17.9505	0
2024-06-07 13:40:00	17.9438	17.94849	17.9438	0
2024-06-07 13:45:00	17.9505	17.94916	17.9505	0
2024-06-07 13:50:00	17.9505	17.94916	17.9505	0
2024-06-07 13:55:00	17.9438	17.94849	17.9438	0
2024-06-07 14:00:00	17.9505	17.94916	17.9505	0
2024-06-07 14:05:00	17.9505	17.94916	17.9505	0
2024-06-07 14:10:00	17.9505	17.94916	17.9505	0
2024-06-07 14:15:00	17.9505	17.94916	17.9505	0
2024-06-07 14:20:00	17.9505	17.94916	17.9505	0
2024-06-07 14:25:00	17.9572	17.94983	17.9572	0
2024-06-07 14:30:00	17.9505	17.9505	17.9505	0
2024-06-07 14:35:00	17.9505	17.9505	17.9505	0
2024-06-07 14:40:00	17.9505	17.9505	17.9505	0
2024-06-07 14:45:00	17.9572	17.95184	17.9572	0
2024-06-07 14:50:00	17.9572	17.95251	17.9572	0
2024-06-07 14:55:00	17.9572	17.95318	17.9572	0
2024-06-07 15:00:00	17.9505	17.95318	17.9505	0
2024-06-07 15:05:00	17.9505	17.95318	17.9505	0
2024-06-07 15:10:00	17.9572	17.95385	17.9572	0
2024-06-07 15:15:00	17.9572	17.95385	17.9572	0
2024-06-07 15:20:00	17.9639	17.95519	17.9639	0
2024-06-07 15:25:00	17.9505	17.95519	17.9505	0
2024-06-07 15:30:00	17.9572	17.95586	17.9572	0
2024-06-07 15:35:00	17.9505	17.95519	17.9505	0
2024-06-07 15:40:00	17.9572	17.95519	17.9572	0
2024-06-07 15:45:00	17.9639	17.95586	17.9639	0
2024-06-07 15:50:00	17.9572	17.95653	17.9572	0
2024-06-07 15:55:00	17.9572	17.9572	17.9572	0
2024-06-07 16:00:00	17.9572	17.9572	17.9572	0
2024-06-07 16:05:00	17.9639	17.95787	17.9639	0
2024-06-07 16:10:00	17.9572	17.9572	17.9572	0
2024-06-07 16:15:00	17.9572	17.95787	17.9572	0
2024-06-07 16:20:00	17.9639	17.95854	17.9639	0
2024-06-07 16:25:00	17.9639	17.95988	17.9639	0
2024-06-07 16:30:00	17.9639	17.96055	17.9639	0
2024-06-07 16:35:00	17.9639	17.96055	17.9639	0
2024-06-07 16:40:00	17.9639	17.96122	17.9639	0
2024-06-07 16:45:00	17.9639	17.96189	17.9639	0
2024-06-07 16:50:00	17.9639	17.96256	17.9639	0
2024-06-07 16:55:00	17.9639	17.96256	17.9639	0
2024-06-07 17:00:00	17.9639	17.96323	17.9639	0
2024-06-07 17:05:00	17.9639	17.9639	17.9639	0
2024-06-07 17:10:00	17.9639	17.9639	17.9639	0
2024-06-07 17:15:00	17.9639	17.9639	17.9639	0
2024-06-07 17:20:00	17.9639	17.9639	17.9639	0
2024-06-07 17:25:00	17.9639	17.9639	17.9639	0
2024-06-07 17:30:00	17.9639	17.9639	17.9639	0
2024-06-07 17:35:00	17.9705	17.96456	17.9705	0
2024-06-07 17:40:00	17.9639	17.96456	17.9639	0
2024-06-07 17:45:00	17.9639	17.96456	17.9639	0
2024-06-07 17:50:00	17.9639	17.96456	17.9639	0
2024-06-07 17:55:00	17.9639	17.96456	17.9639	0
2024-06-07 18:00:00	17.9639	17.96456	17.9639	0
2024-06-07 18:05:00	17.9639	17.96456	17.9639	0
2024-06-07 18:10:00	17.9705	17.96522	17.9705	0
2024-06-07 18:15:00	17.9705	17.96588	17.9705	0
2024-06-07 18:20:00	17.9705	17.96654	17.9705	0
2024-06-07 18:25:00	17.9639	17.96588	17.9639	0
2024-06-07 18:30:00	17.9705	17.96654	17.9705	0
2024-06-07 18:35:00	17.9705	17.9672	17.9705	0
2024-06-07 18:40:00	17.9639	17.9672	17.9639	0
2024-06-07 18:45:00	17.9705	17.96786	17.9705	0
2024-06-07 18:50:00	17.9705	17.96852	17.9705	0
2024-06-07 18:55:00	17.9705	17.96918	17.9705	0
2024-06-07 19:00:00	17.9772	17.96985	17.9772	0
2024-06-07 19:05:00	17.9772	17.97052	17.9772	0
2024-06-07 19:10:00	17.9772	17.97119	17.9772	0
2024-06-07 19:15:00	17.9705	17.97185	17.9705	0
2024-06-07 19:20:00	17.9772	17.97252	17.9772	0
2024-06-07 19:25:00	17.9772	17.97319	17.9772	0
2024-06-07 19:30:00	17.9772	17.97452	17.9772	0
2024-06-07 19:35:00	17.9772	17.97519	17.9772	0
2024-06-07 19:40:00	17.9772	17.97586	17.9772	0
2024-06-07 19:45:00	17.9772	17.97653	17.9772	0
2024-06-07 19:50:00	17.9772	17.97653	17.9772	0
2024-06-07 19:55:00	17.9772	17.97653	17.9772	0
2024-06-07 20:00:00	17.9772	17.97653	17.9772	0
2024-06-07 20:05:00	17.9772	17.9772	17.9772	0
2024-06-07 20:10:00	17.9772	17.9772	17.9772	0
2024-06-07 20:15:00	17.9772	17.9772	17.9772	0
2024-06-07 20:20:00	17.9772	17.9772	17.9772	0
2024-06-07 20:25:00	17.9772	17.9772	17.9772	0
2024-06-07 20:30:00	17.9772	17.9772	17.9772	0
2024-06-07 20:35:00	17.9839	17.97787	17.9839	0
2024-06-07 20:40:00	17.9772	17.97787	17.9772	0
2024-06-07 20:45:00	17.9772	17.97787	17.9772	0
2024-06-07 20:50:00	17.9772	17.97787	17.9772	0
2024-06-07 20:55:00	17.9772	17.97787	17.9772	0
2024-06-07 21:00:00	17.9772	17.97787	17.9772	0
2024-06-07 21:05:00	17.9705	17.9772	17.9705	0
2024-06-07 21:10:00	17.9772	17.9772	17.9772	0
2024-06-07 21:15:00	17.9772	17.9772	17.9772	0
2024-06-07 21:20:00	17.9772	17.9772	17.9772	0
2024-06-07 21:25:00	17.9772	17.97653	17.9772	0
2024-06-07 21:30:00	17.9772	17.97653	17.9772	0
2024-06-07 21:35:00	17.9772	17.97653	17.9772	0
2024-06-07 21:40:00	17.9772	17.97653	17.9772	0
2024-06-07 21:45:00	17.9772	17.97653	17.9772	0
2024-06-07 21:50:00	17.9772	17.97653	17.9772	0
2024-06-07 21:55:00	17.9772	17.9772	17.9772	0
2024-06-07 22:00:00	17.9772	17.9772	17.9772	0
2024-06-07 22:05:00	17.9772	17.9772	17.9772	0
2024-06-07 22:10:00	17.9772	17.9772	17.9772	0
2024-06-07 22:15:00	17.9772	17.9772	17.9772	0
2024-06-07 22:20:00	17.9705	17.97653	17.9705	0
2024-06-07 22:25:00	17.9772	17.97653	17.9772	0
2024-06-07 22:30:00	17.9772	17.97653	17.9772	0
2024-06-07 22:35:00	17.9772	17.97653	17.9772	0
2024-06-07 22:40:00	17.9772	17.97653	17.9772	0
2024-06-07 22:45:00	17.9705	17.97586	17.9705	0
2024-06-07 22:50:00	17.9772	17.97586	17.9772	0
2024-06-07 22:55:00	17.9772	17.97586	17.9772	0
2024-06-07 23:00:00	17.9772	17.97586	17.9772	0
2024-06-07 23:05:00	17.9772	17.97586	17.9772	0
2024-06-07 23:10:00	17.9705	17.97586	17.9705	0
2024-06-07 23:15:00	17.9772	17.97586	17.9772	0
2024-06-07 23:20:00	17.9772	17.97586	17.9772	0
2024-06-07 23:25:00	17.9772	17.97586	17.9772	0
2024-06-07 23:30:00	17.9705	17.97519	17.9705	0
2024-06-07 23:35:00	17.9772	17.97586	17.9772	0
2024-06-07 23:40:00	17.9772	17.97586	17.9772	0
2024-06-07 23:45:00	17.9705	17.97519	17.9705	0
2024-06-07 23:50:00	17.9705	17.97452	17.9705	0
2024-06-07 23:55:00	17.9639	17.97319	17.9639	0
2024-06-08 00:00:00	17.9705	17.97319	17.9705	0
2024-06-08 00:05:00	17.9639	17.97186	17.9639	0
2024-06-08 00:10:00	17.9705	17.97119	17.9705	0
2024-06-08 00:15:00	17.9705	17.97052	17.9705	0
2024-06-08 00:20:00	17.9639	17.96986	17.9639	0
2024-06-08 00:25:00	17.9705	17.96919	17.9705	0
2024-06-08 00:30:00	17.9639	17.96786	17.9639	0
2024-06-08 00:35:00	17.9705	17.96786	17.9705	0
2024-06-08 00:40:00	17.9705	17.96786	17.9705	0
2024-06-08 00:45:00	17.9639	17.96786	17.9639	0
2024-06-08 00:50:00	17.9639	17.9672	17.9639	0
2024-06-08 00:55:00	17.9705	17.96786	17.9705	0
2024-06-08 01:00:00	17.9639	17.9672	17.9639	0
2024-06-08 01:05:00	17.9705	17.9672	17.9705	0
2024-06-08 01:10:00	17.9639	17.9672	17.9639	0
2024-06-08 01:15:00	17.9639	17.96654	17.9639	0
2024-06-08 01:20:00	17.9639	17.96654	17.9639	0
2024-06-08 01:25:00	17.9639	17.96588	17.9639	0
2024-06-08 01:30:00	17.9639	17.96522	17.9639	0
2024-06-08 01:35:00	17.9705	17.96588	17.9705	0
2024-06-08 01:40:00	17.9639	17.96588	17.9639	0
2024-06-08 01:45:00	17.9639	17.96522	17.9639	0
2024-06-08 01:50:00	17.9639	17.96522	17.9639	0
2024-06-08 01:55:00	17.9639	17.96456	17.9639	0
2024-06-08 02:00:00	17.9639	17.96456	17.9639	0
2024-06-08 02:05:00	17.9639	17.96456	17.9639	0
2024-06-08 02:10:00	17.9639	17.96456	17.9639	0
2024-06-08 02:15:00	17.9639	17.96456	17.9639	0
2024-06-08 02:20:00	17.9639	17.96456	17.9639	0
2024-06-08 02:25:00	17.9639	17.9639	17.9639	0
2024-06-08 02:30:00	17.9639	17.9639	17.9639	0
2024-06-08 02:35:00	17.9572	17.96323	17.9572	0
2024-06-08 02:40:00	17.9639	17.96323	17.9639	0
2024-06-08 02:45:00	17.9572	17.96256	17.9572	0
2024-06-08 02:50:00	17.9572	17.96189	17.9572	0
2024-06-08 02:55:00	17.9572	17.96122	17.9572	0
2024-06-08 03:00:00	17.9505	17.95988	17.9505	0
2024-06-08 03:05:00	17.9572	17.95921	17.9572	0
2024-06-08 03:10:00	17.9505	17.95787	17.9505	0
2024-06-08 03:15:00	17.9572	17.9572	17.9572	0
2024-06-08 03:20:00	17.9639	17.9572	17.9639	0
2024-06-08 03:25:00	17.9572	17.9572	17.9572	0
2024-06-08 03:30:00	17.9572	17.95653	17.9572	0
2024-06-08 03:35:00	17.9572	17.95653	17.9572	0
2024-06-08 03:40:00	17.9639	17.9572	17.9639	0
2024-06-08 03:45:00	17.9572	17.9572	17.9572	0
2024-06-08 03:50:00	17.9572	17.95787	17.9572	0
2024-06-08 03:55:00	17.9572	17.95787	17.9572	0
2024-06-08 04:00:00	17.9572	17.95854	17.9572	0
2024-06-08 04:05:00	17.9572	17.95854	17.9572	0
2024-06-08 04:10:00	17.9505	17.9572	17.9505	0
2024-06-08 04:15:00	17.9572	17.9572	17.9572	0
2024-06-08 04:20:00	17.9639	17.95787	17.9639	0
2024-06-08 04:25:00	17.9572	17.95787	17.9572	0
2024-06-08 04:30:00	17.9505	17.95653	17.9505	0
2024-06-08 04:35:00	17.9505	17.95586	17.9505	0
2024-06-08 04:40:00	17.9505	17.95519	17.9505	0
2024-06-08 04:45:00	17.9505	17.95452	17.9505	0
2024-06-08 04:50:00	17.9572	17.95452	17.9572	0
2024-06-08 04:55:00	17.9572	17.95452	17.9572	0
2024-06-08 05:00:00	17.9572	17.95519	17.9572	0
2024-06-08 05:05:00	17.9505	17.95452	17.9505	0
2024-06-08 05:10:00	17.9505	17.95318	17.9505	0
2024-06-08 05:15:00	17.9505	17.95251	17.9505	0
2024-06-08 05:20:00	17.9505	17.95251	17.9505	0
2024-06-08 05:25:00	17.9505	17.95251	17.9505	0
2024-06-08 05:30:00	17.9572	17.95318	17.9572	0
2024-06-08 05:35:00	17.9505	17.95318	17.9505	0
2024-06-08 05:40:00	17.9505	17.95251	17.9505	0
2024-06-08 05:45:00	17.9505	17.95184	17.9505	0
2024-06-08 05:50:00	17.9505	17.95117	17.9505	0
2024-06-08 05:55:00	17.9505	17.95117	17.9505	0
2024-06-08 06:00:00	17.9505	17.95117	17.9505	0
2024-06-08 06:05:00	17.9572	17.95184	17.9572	0
2024-06-08 06:10:00	17.9505	17.95184	17.9505	0
2024-06-08 06:15:00	17.9572	17.95251	17.9572	0
2024-06-08 06:20:00	17.9572	17.95251	17.9572	0
2024-06-08 06:25:00	17.9572	17.95318	17.9572	0
2024-06-08 06:30:00	17.9572	17.95385	17.9572	0
2024-06-08 06:35:00	17.9572	17.95452	17.9572	0
2024-06-08 06:40:00	17.9572	17.95519	17.9572	0
2024-06-08 06:45:00	17.9572	17.95586	17.9572	0
2024-06-08 06:50:00	17.9639	17.9572	17.9639	0
2024-06-08 06:55:00	17.9639	17.95787	17.9639	0
2024-06-08 07:00:00	17.9639	17.95921	17.9639	0
2024-06-08 07:05:00	17.9639	17.95988	17.9639	0
2024-06-08 07:10:00	17.9639	17.96055	17.9639	0
2024-06-08 07:15:00	17.9639	17.96122	17.9639	0
2024-06-08 07:20:00	17.9639	17.96189	17.9639	0
2024-06-08 07:25:00	17.9639	17.96256	17.9639	0
2024-06-08 07:30:00	17.9639	17.96323	17.9639	0
2024-06-08 07:35:00	17.9639	17.9639	17.9639	0
2024-06-08 07:40:00	17.9639	17.9639	17.9639	0
2024-06-08 07:45:00	17.9639	17.9639	17.9639	0
2024-06-08 07:50:00	17.9639	17.9639	17.9639	0
2024-06-08 07:55:00	17.9639	17.9639	17.9639	0
2024-06-08 08:00:00	17.9705	17.96456	17.9705	0
2024-06-08 08:05:00	17.9705	17.96522	17.9705	0
2024-06-08 08:10:00	17.9639	17.96522	17.9639	0
2024-06-08 08:15:00	17.9705	17.96588	17.9705	0
2024-06-08 08:20:00	17.9639	17.96588	17.9639	0
2024-06-08 08:25:00	17.9705	17.96654	17.9705	0
2024-06-08 08:30:00	17.9705	17.9672	17.9705	0
2024-06-08 08:35:00	17.9772	17.96853	17.9772	0
2024-06-08 08:40:00	17.9772	17.96986	17.9772	0
2024-06-08 08:45:00	17.9772	17.97119	17.9772	0
2024-06-08 08:50:00	17.9839	17.97253	17.9839	0
2024-06-08 08:55:00	17.9772	17.9732	17.9772	0
2024-06-08 09:00:00	17.9839	17.9752	17.9839	0
2024-06-08 09:05:00	17.9839	17.97654	17.9839	0
2024-06-08 09:10:00	17.9906	17.97921	17.9906	0
2024-06-08 09:15:00	17.9839	17.98055	17.9839	0
2024-06-08 09:20:00	17.9839	17.98189	17.9839	0
2024-06-08 09:25:00	17.9839	17.98256	17.9839	0
2024-06-08 09:30:00	17.9839	17.98323	17.9839	0
2024-06-08 09:35:00	17.9839	17.9839	17.9839	0
2024-06-08 09:40:00	17.9839	17.9839	17.9839	0
2024-06-08 09:45:00	17.9906	17.98524	17.9906	0
2024-06-08 09:50:00	17.9906	17.98591	17.9906	0
2024-06-08 09:55:00	17.9906	17.98658	17.9906	0
2024-06-08 10:00:00	17.9906	17.98658	17.9906	0
2024-06-08 10:05:00	17.9839	17.98658	17.9839	0
2024-06-08 10:10:00	17.9906	17.98725	17.9906	0
2024-06-08 10:15:00	17.9906	17.98792	17.9906	0
2024-06-08 10:20:00	17.9906	17.98859	17.9906	0
2024-06-08 10:25:00	17.9906	17.98926	17.9906	0
2024-06-08 10:30:00	17.9906	17.98993	17.9906	0
2024-06-08 10:35:00	17.9972	17.99059	17.9972	0
2024-06-08 10:40:00	17.9906	17.99059	17.9906	0
2024-06-08 10:45:00	17.9972	17.99125	17.9972	0
2024-06-08 10:50:00	17.9972	17.99191	17.9972	0
2024-06-08 10:55:00	17.9972	17.99324	17.9972	0
2024-06-08 11:00:00	17.9906	17.99324	17.9906	0
2024-06-08 11:05:00	18.0039	17.99457	18.0039	0
2024-06-08 11:10:00	17.9972	17.99523	17.9972	0
2024-06-08 11:15:00	17.9972	17.99589	17.9972	0
2024-06-08 11:20:00	18.0039	17.99722	18.0039	0
2024-06-08 11:25:00	17.9972	17.99722	17.9972	0
2024-06-08 11:30:00	17.9972	17.99788	17.9972	0
2024-06-08 11:35:00	17.9972	17.99788	17.9972	0
2024-06-08 11:40:00	17.9972	17.99788	17.9972	0
2024-06-08 11:45:00	18.0039	17.99855	18.0039	0
2024-06-08 11:50:00	17.9972	17.99921	17.9972	0
2024-06-08 11:55:00	18.0039	17.99921	18.0039	0
2024-06-08 12:00:00	18.0039	17.99988	18.0039	0
2024-06-08 12:05:00	18.0039	18.00055	18.0039	0
2024-06-08 12:10:00	18.0039	18.00055	18.0039	0
2024-06-08 12:15:00	18.0039	18.00122	18.0039	0
2024-06-08 12:20:00	18.0039	18.00189	18.0039	0
2024-06-08 12:25:00	18.0106	18.00323	18.0106	0
2024-06-08 12:30:00	18.0039	18.0039	18.0039	0
2024-06-08 12:35:00	18.0039	18.0039	18.0039	0
2024-06-08 12:40:00	18.0039	18.00457	18.0039	0
2024-06-08 12:45:00	18.0039	18.00457	18.0039	0
2024-06-08 12:50:00	18.0106	18.00524	18.0106	0
2024-06-08 12:55:00	18.0106	18.00591	18.0106	0
2024-06-08 13:00:00	18.0039	18.00591	18.0039	0
2024-06-08 13:05:00	18.0106	18.00658	18.0106	0
2024-06-08 13:10:00	18.0106	18.00725	18.0106	0
2024-06-08 13:15:00	18.0106	18.00725	18.0106	0
2024-06-08 13:20:00	18.0106	18.00792	18.0106	0
2024-06-08 13:25:00	18.0106	18.00859	18.0106	0
2024-06-08 13:30:00	18.0106	18.00926	18.0106	0
2024-06-08 13:35:00	18.0106	18.00993	18.0106	0
2024-06-08 13:40:00	18.0173	18.0106	18.0173	0
2024-06-08 13:45:00	18.0106	18.0106	18.0106	0
2024-06-08 13:50:00	18.0106	18.01127	18.0106	0
2024-06-08 13:55:00	18.0106	18.01127	18.0106	0
2024-06-08 14:00:00	18.0173	18.01194	18.0173	0
2024-06-08 14:05:00	18.0106	18.01194	18.0106	0
2024-06-08 14:10:00	18.0106	18.01194	18.0106	0
2024-06-08 14:15:00	18.0173	18.01261	18.0173	0
2024-06-08 14:20:00	18.0173	18.01328	18.0173	0
2024-06-08 14:25:00	18.0173	18.01395	18.0173	0
2024-06-08 14:30:00	18.0173	18.01395	18.0173	0
2024-06-08 14:35:00	18.0173	18.01462	18.0173	0
2024-06-08 14:40:00	18.0173	18.01529	18.0173	0
2024-06-08 14:45:00	18.0173	18.01596	18.0173	0
2024-06-08 14:50:00	18.0173	18.01596	18.0173	0
2024-06-08 14:55:00	18.024	18.0173	18.024	0
2024-06-08 15:00:00	18.0173	18.01797	18.0173	0
2024-06-08 15:05:00	18.0173	18.01797	18.0173	0
2024-06-08 15:10:00	18.0173	18.01797	18.0173	0
2024-06-08 15:15:00	18.0173	18.01797	18.0173	0
2024-06-08 15:20:00	18.024	18.01864	18.024	0
2024-06-08 15:25:00	18.024	18.01931	18.024	0
2024-06-08 15:30:00	18.0173	18.01931	18.0173	0
2024-06-08 15:35:00	18.024	18.01998	18.024	0
2024-06-08 15:40:00	18.024	18.02065	18.024	0
2024-06-08 15:45:00	18.0173	18.01998	18.0173	0
2024-06-08 15:50:00	18.0173	18.01998	18.0173	0
2024-06-08 15:55:00	18.0173	18.01998	18.0173	0
2024-06-08 16:00:00	18.024	18.02065	18.024	0
2024-06-08 16:05:00	18.024	18.02132	18.024	0
2024-06-08 16:10:00	18.024	18.02132	18.024	0
2024-06-08 16:15:00	18.024	18.02132	18.024	0
2024-06-08 16:20:00	18.024	18.02199	18.024	0
2024-06-08 16:25:00	18.024	18.02199	18.024	0
2024-06-08 16:30:00	18.0173	18.02132	18.0173	0
2024-06-08 16:35:00	18.0173	18.02132	18.0173	0
2024-06-08 16:40:00	18.024	18.02199	18.024	0
2024-06-08 16:45:00	18.024	18.02266	18.024	0
2024-06-08 16:50:00	18.024	18.02266	18.024	0
2024-06-08 16:55:00	18.0306	18.02332	18.0306	0
2024-06-08 17:00:00	18.0306	18.02398	18.0306	0
2024-06-08 17:05:00	18.0306	18.02464	18.0306	0
2024-06-08 17:10:00	18.0306	18.0253	18.0306	0
2024-06-08 17:15:00	18.024	18.0253	18.024	0
2024-06-08 17:20:00	18.024	18.02597	18.024	0
2024-06-08 17:25:00	18.0306	18.0273	18.0306	0
2024-06-08 17:30:00	18.0306	18.02796	18.0306	0
2024-06-08 17:35:00	18.0306	18.02862	18.0306	0
2024-06-08 17:40:00	18.0306	18.02928	18.0306	0
2024-06-08 17:45:00	18.0306	18.02928	18.0306	0
2024-06-08 17:50:00	18.0306	18.02928	18.0306	0
2024-06-08 17:55:00	18.0306	18.02928	18.0306	0
2024-06-08 18:00:00	18.024	18.02862	18.024	0
2024-06-08 18:05:00	18.0306	18.02928	18.0306	0
2024-06-08 18:10:00	18.0306	18.02994	18.0306	0
2024-06-08 18:15:00	18.0373	18.03061	18.0373	0
2024-06-08 18:20:00	18.0306	18.03061	18.0306	0
2024-06-08 18:25:00	18.0306	18.03061	18.0306	0
2024-06-08 18:30:00	18.0306	18.03061	18.0306	0
2024-06-08 18:35:00	18.0306	18.03061	18.0306	0
2024-06-08 18:40:00	18.0373	18.03128	18.0373	0
2024-06-08 18:45:00	18.0306	18.03128	18.0306	0
2024-06-08 18:50:00	18.0306	18.03194	18.0306	0
2024-06-08 18:55:00	18.0306	18.03194	18.0306	0
2024-06-08 19:00:00	18.0373	18.03261	18.0373	0
2024-06-08 19:05:00	18.0373	18.03261	18.0373	0
2024-06-08 19:10:00	18.0306	18.03261	18.0306	0
2024-06-08 19:15:00	18.0306	18.03261	18.0306	0
2024-06-08 19:20:00	18.0306	18.03261	18.0306	0
2024-06-08 19:25:00	18.044	18.03395	18.044	0
2024-06-08 19:30:00	18.0373	18.03395	18.0373	0
2024-06-08 19:35:00	18.0373	18.03462	18.0373	0
2024-06-08 19:40:00	18.044	18.03596	18.044	0
2024-06-08 19:45:00	18.044	18.0373	18.044	0
2024-06-08 19:50:00	18.044	18.03797	18.044	0
2024-06-08 19:55:00	18.044	18.03864	18.044	0
2024-06-08 20:00:00	18.0373	18.03931	18.0373	0
2024-06-08 20:05:00	18.044	18.04065	18.044	0
2024-06-08 20:10:00	18.044	18.04199	18.044	0
2024-06-08 20:15:00	18.0373	18.04132	18.0373	0
2024-06-08 20:20:00	18.044	18.04199	18.044	0
2024-06-08 20:25:00	18.044	18.04266	18.044	0
2024-06-08 20:30:00	18.0373	18.04199	18.0373	0
2024-06-08 20:35:00	18.044	18.04199	18.044	0
2024-06-08 20:40:00	18.044	18.04199	18.044	0
2024-06-08 20:45:00	18.044	18.04199	18.044	0
2024-06-08 20:50:00	18.044	18.04266	18.044	0
2024-06-08 20:55:00	18.044	18.04266	18.044	0
2024-06-08 21:00:00	18.044	18.04266	18.044	0
2024-06-08 21:05:00	18.044	18.04333	18.044	0
2024-06-08 21:10:00	18.0373	18.04266	18.0373	0
2024-06-08 21:15:00	18.044	18.04266	18.044	0
2024-06-08 21:20:00	18.044	18.04333	18.044	0
2024-06-08 21:25:00	18.0507	18.044	18.0507	0
2024-06-08 21:30:00	18.044	18.044	18.044	0
2024-06-08 21:35:00	18.044	18.044	18.044	0
2024-06-08 21:40:00	18.0507	18.04467	18.0507	0
2024-06-08 21:45:00	18.044	18.04467	18.044	0
2024-06-08 21:50:00	18.044	18.04467	18.044	0
2024-06-08 21:55:00	18.044	18.04467	18.044	0
2024-06-08 22:00:00	18.0507	18.04601	18.0507	0
2024-06-08 22:05:00	18.0507	18.04668	18.0507	0
2024-06-08 22:10:00	18.0507	18.04735	18.0507	0
2024-06-08 22:15:00	18.0507	18.04735	18.0507	0
2024-06-08 22:20:00	18.0507	18.04802	18.0507	0
2024-06-08 22:25:00	18.0507	18.04869	18.0507	0
2024-06-08 22:30:00	18.044	18.04802	18.044	0
2024-06-08 22:35:00	18.0507	18.04869	18.0507	0
2024-06-08 22:40:00	18.0507	18.04936	18.0507	0
2024-06-08 22:45:00	18.044	18.04936	18.044	0
2024-06-08 22:50:00	18.0507	18.04936	18.0507	0
2024-06-08 22:55:00	18.0507	18.04936	18.0507	0
2024-06-08 23:00:00	18.044	18.04869	18.044	0
2024-06-08 23:05:00	18.0507	18.04869	18.0507	0
2024-06-08 23:10:00	18.0507	18.04869	18.0507	0
2024-06-08 23:15:00	18.044	18.04802	18.044	0
2024-06-08 23:20:00	18.0507	18.04869	18.0507	0
2024-06-08 23:25:00	18.0574	18.04936	18.0574	0
2024-06-08 23:30:00	18.044	18.04869	18.044	0
2024-06-08 23:35:00	18.044	18.04869	18.044	0
2024-06-08 23:40:00	18.044	18.04802	18.044	0
2024-06-08 23:45:00	18.044	18.04735	18.044	0
2024-06-08 23:50:00	18.044	18.04735	18.044	0
2024-06-08 23:55:00	18.044	18.04668	18.044	0
2024-06-09 00:00:00	18.0574	18.04735	18.0574	0
2024-06-09 00:05:00	18.0507	18.04802	18.0507	0
2024-06-09 00:10:00	18.0507	18.04802	18.0507	0
2024-06-09 00:15:00	18.0507	18.04735	18.0507	0
2024-06-09 00:20:00	18.0507	18.04802	18.0507	0
2024-06-09 00:25:00	18.0574	18.04936	18.0574	0
2024-06-09 00:30:00	18.0574	18.0507	18.0574	0
2024-06-09 00:35:00	18.0574	18.05204	18.0574	0
2024-06-09 00:40:00	18.0574	18.05338	18.0574	0
2024-06-09 00:45:00	18.0507	18.05405	18.0507	0
2024-06-09 00:50:00	18.0574	18.05405	18.0574	0
2024-06-09 00:55:00	18.0507	18.05405	18.0507	0
2024-06-09 01:00:00	18.0574	18.05472	18.0574	0
2024-06-09 01:05:00	18.0507	18.05472	18.0507	0
2024-06-09 01:10:00	18.0574	18.05539	18.0574	0
2024-06-09 01:15:00	18.0507	18.05472	18.0507	0
2024-06-09 01:20:00	18.0574	18.05472	18.0574	0
2024-06-09 01:25:00	18.0574	18.05472	18.0574	0
2024-06-09 01:30:00	18.0574	18.05472	18.0574	0
2024-06-09 01:35:00	18.0574	18.05539	18.0574	0
2024-06-09 01:40:00	18.0574	18.05539	18.0574	0
2024-06-09 01:45:00	18.0574	18.05606	18.0574	0
2024-06-09 01:50:00	18.0574	18.05606	18.0574	0
2024-06-09 01:55:00	18.0507	18.05606	18.0507	0
2024-06-09 02:00:00	18.0507	18.05539	18.0507	0
2024-06-09 02:05:00	18.0507	18.05539	18.0507	0
2024-06-09 02:10:00	18.0507	18.05472	18.0507	0
2024-06-09 02:15:00	18.0507	18.05405	18.0507	0
2024-06-09 02:20:00	18.0574	18.05405	18.0574	0
2024-06-09 02:25:00	18.0507	18.05338	18.0507	0
2024-06-09 02:30:00	18.0574	18.05338	18.0574	0
2024-06-09 02:35:00	18.0574	18.05338	18.0574	0
2024-06-09 02:40:00	18.0507	18.05271	18.0507	0
2024-06-09 02:45:00	18.0507	18.05271	18.0507	0
2024-06-09 02:50:00	18.0574	18.05338	18.0574	0
2024-06-09 02:55:00	18.0507	18.05338	18.0507	0
2024-06-09 03:00:00	18.0574	18.05405	18.0574	0
2024-06-09 03:05:00	18.0507	18.05405	18.0507	0
2024-06-09 03:10:00	18.0574	18.05405	18.0574	0
2024-06-09 03:15:00	18.0574	18.05472	18.0574	0
2024-06-09 03:20:00	18.0574	18.05472	18.0574	0
2024-06-09 03:25:00	18.0574	18.05472	18.0574	0
2024-06-09 03:30:00	18.0507	18.05472	18.0507	0
2024-06-09 03:35:00	18.0507	18.05472	18.0507	0
2024-06-09 03:40:00	18.0507	18.05405	18.0507	0
2024-06-09 03:45:00	18.0507	18.05405	18.0507	0
2024-06-09 03:50:00	18.0507	18.05338	18.0507	0
2024-06-09 03:55:00	18.0507	18.05338	18.0507	0
2024-06-09 04:00:00	18.0574	18.05338	18.0574	0
2024-06-09 04:05:00	18.0507	18.05271	18.0507	0
2024-06-09 04:10:00	18.044	18.05137	18.044	0
2024-06-09 04:15:00	18.0574	18.05137	18.0574	0
2024-06-09 04:20:00	18.0507	18.05137	18.0507	0
2024-06-09 04:25:00	18.0574	18.05204	18.0574	0
2024-06-09 04:30:00	18.0574	18.05271	18.0574	0
2024-06-09 04:35:00	18.0574	18.05338	18.0574	0
2024-06-09 04:40:00	18.0574	18.05405	18.0574	0
2024-06-09 04:45:00	18.0507	18.05405	18.0507	0
2024-06-09 04:50:00	18.0507	18.05338	18.0507	0
2024-06-09 04:55:00	18.0574	18.05405	18.0574	0
2024-06-09 05:00:00	18.0507	18.05472	18.0507	0
2024-06-09 05:05:00	18.0507	18.05405	18.0507	0
2024-06-09 05:10:00	18.0507	18.05405	18.0507	0
2024-06-09 05:15:00	18.0574	18.05405	18.0574	0
2024-06-09 05:20:00	18.0574	18.05405	18.0574	0
2024-06-09 05:25:00	18.044	18.05271	18.044	0
2024-06-09 05:30:00	18.0507	18.05204	18.0507	0
2024-06-09 05:35:00	18.0507	18.05204	18.0507	0
2024-06-09 05:40:00	18.0574	18.05271	18.0574	0
2024-06-09 05:45:00	18.0507	18.05204	18.0507	0
2024-06-09 05:50:00	18.0574	18.05271	18.0574	0
2024-06-09 05:55:00	18.0574	18.05338	18.0574	0
2024-06-09 06:00:00	18.0507	18.05338	18.0507	0
2024-06-09 06:05:00	18.0574	18.05338	18.0574	0
2024-06-09 06:10:00	18.0507	18.05271	18.0507	0
2024-06-09 06:15:00	18.0574	18.05405	18.0574	0
2024-06-09 06:20:00	18.0641	18.05539	18.0641	0
2024-06-09 06:25:00	18.0641	18.05673	18.0641	0
2024-06-09 06:30:00	18.0641	18.0574	18.0641	0
2024-06-09 06:35:00	18.0641	18.05874	18.0641	0
2024-06-09 06:40:00	18.0641	18.05941	18.0641	0
2024-06-09 06:45:00	18.0574	18.05941	18.0574	0
2024-06-09 06:50:00	18.0641	18.06075	18.0641	0
2024-06-09 06:55:00	18.0641	18.06142	18.0641	0
2024-06-09 07:00:00	18.0707	18.06342	18.0707	0
2024-06-09 07:05:00	18.0641	18.06409	18.0641	0
2024-06-09 07:10:00	18.0707	18.06475	18.0707	0
2024-06-09 07:15:00	18.0707	18.06541	18.0707	0
2024-06-09 07:20:00	18.0707	18.06607	18.0707	0
2024-06-09 07:25:00	18.0707	18.06673	18.0707	0
2024-06-09 07:30:00	18.0707	18.06739	18.0707	0
2024-06-09 07:35:00	18.0707	18.06872	18.0707	0
2024-06-09 07:40:00	18.0707	18.06938	18.0707	0
2024-06-09 07:45:00	18.0707	18.07004	18.0707	0
2024-06-09 07:50:00	18.0774	18.07071	18.0774	0
2024-06-09 07:55:00	18.0707	18.07137	18.0707	0
2024-06-09 08:00:00	18.0707	18.07137	18.0707	0
2024-06-09 08:05:00	18.0707	18.07137	18.0707	0
2024-06-09 08:10:00	18.0707	18.07137	18.0707	0
2024-06-09 08:15:00	18.0774	18.07204	18.0774	0
2024-06-09 08:20:00	18.0774	18.07271	18.0774	0
2024-06-09 08:25:00	18.0707	18.07271	18.0707	0
2024-06-09 08:30:00	18.0774	18.07338	18.0774	0
2024-06-09 08:35:00	18.0774	18.07405	18.0774	0
2024-06-09 08:40:00	18.0841	18.07472	18.0841	0
2024-06-09 08:45:00	18.0841	18.07606	18.0841	0
2024-06-09 08:50:00	18.0841	18.0774	18.0841	0
2024-06-09 08:55:00	18.0774	18.07807	18.0774	0
2024-06-09 09:00:00	18.0841	18.07941	18.0841	0
2024-06-09 09:05:00	18.0841	18.08008	18.0841	0
2024-06-09 09:10:00	18.0908	18.08142	18.0908	0
2024-06-09 09:15:00	18.0908	18.08343	18.0908	0
2024-06-09 09:20:00	18.0841	18.0841	18.0841	0
2024-06-09 09:25:00	18.0908	18.08544	18.0908	0
2024-06-09 09:30:00	18.0908	18.08611	18.0908	0
2024-06-09 09:35:00	18.0975	18.08745	18.0975	0
2024-06-09 09:40:00	18.0908	18.08812	18.0908	0
2024-06-09 09:45:00	18.0975	18.09013	18.0975	0
2024-06-09 09:50:00	18.0908	18.0908	18.0908	0
2024-06-09 09:55:00	18.0975	18.09214	18.0975	0
2024-06-09 10:00:00	18.0975	18.09281	18.0975	0
2024-06-09 10:05:00	18.0975	18.09348	18.0975	0
2024-06-09 10:10:00	18.0975	18.09482	18.0975	0
2024-06-09 10:15:00	18.0975	18.09549	18.0975	0
2024-06-09 10:20:00	18.0975	18.09616	18.0975	0
2024-06-09 10:25:00	18.0975	18.09616	18.0975	0
2024-06-09 10:30:00	18.0908	18.09616	18.0908	0
2024-06-09 10:35:00	18.0908	18.09549	18.0908	0
2024-06-09 10:40:00	18.0975	18.09616	18.0975	0
2024-06-09 10:45:00	18.0975	18.09616	18.0975	0
2024-06-09 10:50:00	18.0975	18.09616	18.0975	0
2024-06-09 10:55:00	18.0975	18.09616	18.0975	0
2024-06-09 11:00:00	18.0975	18.09616	18.0975	0
2024-06-09 11:05:00	18.0975	18.09616	18.0975	0
2024-06-09 11:10:00	18.0975	18.09616	18.0975	0
2024-06-09 11:15:00	18.1041	18.09682	18.1041	0
2024-06-09 11:20:00	18.0975	18.09749	18.0975	0
2024-06-09 11:25:00	18.0975	18.09816	18.0975	0
2024-06-09 11:30:00	18.0975	18.09816	18.0975	0
2024-06-09 11:35:00	18.0975	18.09816	18.0975	0
2024-06-09 11:40:00	18.1041	18.09882	18.1041	0
2024-06-09 11:45:00	18.0975	18.09882	18.0975	0
2024-06-09 11:50:00	18.1041	18.09948	18.1041	0
2024-06-09 11:55:00	18.1041	18.10014	18.1041	0
2024-06-09 12:00:00	18.0975	18.10014	18.0975	0
2024-06-09 12:05:00	18.1041	18.10014	18.1041	0
2024-06-09 12:10:00	18.1041	18.1008	18.1041	0
2024-06-09 12:15:00	18.1041	18.10146	18.1041	0
2024-06-09 12:20:00	18.1041	18.10212	18.1041	0
2024-06-09 12:25:00	18.1041	18.10278	18.1041	0
2024-06-09 12:30:00	18.1108	18.10345	18.1108	0
2024-06-09 12:35:00	18.1108	18.10478	18.1108	0
2024-06-09 12:40:00	18.1108	18.10545	18.1108	0
2024-06-09 12:45:00	18.1041	18.10545	18.1041	0
2024-06-09 12:50:00	18.1108	18.10678	18.1108	0
2024-06-09 12:55:00	18.1108	18.10745	18.1108	0
2024-06-09 13:00:00	18.1108	18.10812	18.1108	0
2024-06-09 13:05:00	18.1108	18.10879	18.1108	0
2024-06-09 13:10:00	18.1108	18.10946	18.1108	0
2024-06-09 13:15:00	18.1108	18.11013	18.1108	0
2024-06-09 13:20:00	18.1108	18.11013	18.1108	0
2024-06-09 13:25:00	18.1108	18.11013	18.1108	0
2024-06-09 13:30:00	18.1108	18.11013	18.1108	0
2024-06-09 13:35:00	18.1108	18.1108	18.1108	0
2024-06-09 13:40:00	18.1175	18.11147	18.1175	0
2024-06-09 13:45:00	18.1175	18.11214	18.1175	0
2024-06-09 13:50:00	18.1175	18.11281	18.1175	0
2024-06-09 13:55:00	18.1175	18.11348	18.1175	0
2024-06-09 14:00:00	18.1175	18.11415	18.1175	0
2024-06-09 14:05:00	18.1242	18.11549	18.1242	0
2024-06-09 14:10:00	18.1175	18.11616	18.1175	0
2024-06-09 14:15:00	18.1175	18.11683	18.1175	0
2024-06-09 14:20:00	18.1242	18.11817	18.1242	0
2024-06-09 14:25:00	18.1175	18.11884	18.1175	0
2024-06-09 14:30:00	18.1242	18.11951	18.1242	0
2024-06-09 14:35:00	18.1242	18.12018	18.1242	0
2024-06-09 14:40:00	18.1175	18.12018	18.1175	0
2024-06-09 14:45:00	18.1242	18.12085	18.1242	0
2024-06-09 14:50:00	18.1242	18.12152	18.1242	0
2024-06-09 14:55:00	18.1175	18.12085	18.1175	0
2024-06-09 15:00:00	18.1242	18.12152	18.1242	0
2024-06-09 15:05:00	18.1242	18.12219	18.1242	0
2024-06-09 15:10:00	18.1242	18.12219	18.1242	0
2024-06-09 15:15:00	18.1242	18.12286	18.1242	0
2024-06-09 15:20:00	18.1242	18.12286	18.1242	0
2024-06-09 15:25:00	18.1175	18.12219	18.1175	0
2024-06-09 15:30:00	18.1242	18.12286	18.1242	0
2024-06-09 15:35:00	18.1242	18.12286	18.1242	0
2024-06-09 15:40:00	18.1175	18.12219	18.1175	0
2024-06-09 15:45:00	18.1242	18.12286	18.1242	0
2024-06-09 15:50:00	18.1242	18.12286	18.1242	0
2024-06-09 15:55:00	18.1242	18.12286	18.1242	0
2024-06-09 16:00:00	18.1242	18.12286	18.1242	0
2024-06-09 16:05:00	18.1242	18.12286	18.1242	0
2024-06-09 16:10:00	18.1242	18.12286	18.1242	0
2024-06-09 16:15:00	18.1242	18.12353	18.1242	0
2024-06-09 16:20:00	18.1242	18.12353	18.1242	0
2024-06-09 16:25:00	18.1242	18.12353	18.1242	0
2024-06-09 16:30:00	18.1242	18.1242	18.1242	0
2024-06-09 16:35:00	18.1242	18.1242	18.1242	0
2024-06-09 16:40:00	18.1242	18.1242	18.1242	0
2024-06-09 16:45:00	18.1309	18.12487	18.1309	0
2024-06-09 16:50:00	18.1309	18.12554	18.1309	0
2024-06-09 16:55:00	18.1309	18.12621	18.1309	0
2024-06-09 17:00:00	18.1309	18.12688	18.1309	0
2024-06-09 17:05:00	18.1375	18.12821	18.1375	0
2024-06-09 17:10:00	18.1309	18.12888	18.1309	0
2024-06-09 17:15:00	18.1309	18.12955	18.1309	0
2024-06-09 17:20:00	18.1375	18.13088	18.1375	0
2024-06-09 17:25:00	18.1309	18.13155	18.1309	0
2024-06-09 17:30:00	18.1309	18.13222	18.1309	0
2024-06-09 17:35:00	18.1309	18.13222	18.1309	0
2024-06-09 17:40:00	18.1309	18.13222	18.1309	0
2024-06-09 17:45:00	18.1375	18.13288	18.1375	0
2024-06-09 17:50:00	18.1309	18.13288	18.1309	0
2024-06-09 17:55:00	18.1309	18.13222	18.1309	0
2024-06-09 18:00:00	18.1375	18.13288	18.1375	0
2024-06-09 18:05:00	18.1375	18.13354	18.1375	0
2024-06-09 18:10:00	18.1309	18.13288	18.1309	0
2024-06-09 18:15:00	18.1375	18.13354	18.1375	0
2024-06-09 18:20:00	18.1375	18.1342	18.1375	0
2024-06-09 18:25:00	18.1375	18.13486	18.1375	0
2024-06-09 18:30:00	18.1375	18.13552	18.1375	0
2024-06-09 18:35:00	18.1375	18.13552	18.1375	0
2024-06-09 18:40:00	18.1375	18.13618	18.1375	0
2024-06-09 18:45:00	18.1375	18.13684	18.1375	0
2024-06-09 18:50:00	18.1375	18.13684	18.1375	0
2024-06-09 18:55:00	18.1442	18.13751	18.1442	0
2024-06-09 19:00:00	18.1442	18.13884	18.1442	0
2024-06-09 19:05:00	18.1375	18.13884	18.1375	0
2024-06-09 19:10:00	18.1375	18.13884	18.1375	0
2024-06-09 19:15:00	18.1375	18.13884	18.1375	0
2024-06-09 19:20:00	18.1375	18.13884	18.1375	0
2024-06-09 19:25:00	18.1375	18.13884	18.1375	0
2024-06-09 19:30:00	18.1375	18.13884	18.1375	0
2024-06-09 19:35:00	18.1375	18.13884	18.1375	0
2024-06-09 19:40:00	18.1375	18.13884	18.1375	0
2024-06-09 19:45:00	18.1375	18.13817	18.1375	0
2024-06-09 19:50:00	18.1375	18.1375	18.1375	0
2024-06-09 19:55:00	18.1442	18.13817	18.1442	0
2024-06-09 20:00:00	18.1509	18.13951	18.1509	0
2024-06-09 20:05:00	18.1442	18.14018	18.1442	0
2024-06-09 20:10:00	18.1442	18.14085	18.1442	0
2024-06-09 20:15:00	18.1442	18.14152	18.1442	0
2024-06-09 20:20:00	18.1509	18.14286	18.1509	0
2024-06-09 20:25:00	18.1442	18.14353	18.1442	0
2024-06-09 20:30:00	18.1509	18.14487	18.1509	0
2024-06-09 20:35:00	18.1509	18.14621	18.1509	0
2024-06-09 20:40:00	18.1509	18.14755	18.1509	0
2024-06-09 20:45:00	18.1375	18.14688	18.1375	0
2024-06-09 20:50:00	18.1375	18.14554	18.1375	0
2024-06-09 20:55:00	18.1442	18.14554	18.1442	0
2024-06-09 21:00:00	18.1375	18.14487	18.1375	0
2024-06-09 21:05:00	18.1442	18.14487	18.1442	0
2024-06-09 21:10:00	18.1509	18.14487	18.1509	0
2024-06-09 21:15:00	18.1509	18.14554	18.1509	0
2024-06-09 21:20:00	18.1442	18.14487	18.1442	0
2024-06-09 21:25:00	18.1442	18.1442	18.1442	0
2024-06-09 21:30:00	18.1442	18.14353	18.1442	0
2024-06-09 21:35:00	18.1442	18.1442	18.1442	0
2024-06-09 21:40:00	18.1442	18.14487	18.1442	0
2024-06-09 21:45:00	18.1509	18.14554	18.1509	0
2024-06-09 21:50:00	18.1442	18.14621	18.1442	0
2024-06-09 21:55:00	18.1442	18.14621	18.1442	0
2024-06-09 22:00:00	18.1442	18.14554	18.1442	0
2024-06-09 22:05:00	18.1375	18.1442	18.1375	0
2024-06-09 22:10:00	18.1442	18.1442	18.1442	0
2024-06-09 22:15:00	18.1509	18.14487	18.1509	0
2024-06-09 22:20:00	18.1442	18.14487	18.1442	0
2024-06-09 22:25:00	18.1442	18.14487	18.1442	0
2024-06-09 22:30:00	18.1375	18.1442	18.1375	0
2024-06-09 22:35:00	18.1375	18.14286	18.1375	0
2024-06-09 22:40:00	18.1442	18.14286	18.1442	0
2024-06-09 22:45:00	18.1509	18.14353	18.1509	0
2024-06-09 22:50:00	18.1509	18.1442	18.1509	0
2024-06-09 22:55:00	18.1442	18.14487	18.1442	0
2024-06-09 23:00:00	18.1509	18.14554	18.1509	0
2024-06-09 23:05:00	18.1509	18.14554	18.1509	0
2024-06-09 23:10:00	18.1509	18.14621	18.1509	0
2024-06-09 23:15:00	18.1509	18.14688	18.1509	0
2024-06-09 23:20:00	18.1509	18.14822	18.1509	0
2024-06-09 23:25:00	18.1509	18.14956	18.1509	0
2024-06-09 23:30:00	18.1509	18.15023	18.1509	0
2024-06-09 23:35:00	18.1509	18.15023	18.1509	0
2024-06-09 23:40:00	18.1509	18.15023	18.1509	0
2024-06-09 23:45:00	18.1442	18.15023	18.1442	0
2024-06-09 23:50:00	18.1442	18.14956	18.1442	0
2024-06-09 23:55:00	18.1509	18.14956	18.1509	0
2024-06-10 00:00:00	18.1442	18.14889	18.1442	0
2024-06-10 00:05:00	18.1442	18.14822	18.1442	0
2024-06-10 00:10:00	18.1509	18.14822	18.1509	0
2024-06-10 00:15:00	18.1509	18.14822	18.1509	0
2024-06-10 00:20:00	18.1509	18.14822	18.1509	0
2024-06-10 00:25:00	18.1442	18.14755	18.1442	0
2024-06-10 00:30:00	18.1442	18.14688	18.1442	0
2024-06-10 00:35:00	18.1509	18.14755	18.1509	0
2024-06-10 00:40:00	18.1509	18.14822	18.1509	0
2024-06-10 00:45:00	18.1509	18.14822	18.1509	0
2024-06-10 00:50:00	18.1509	18.14889	18.1509	0
2024-06-10 00:55:00	18.1509	18.14956	18.1509	0
2024-06-10 01:00:00	18.1509	18.14956	18.1509	0
2024-06-10 01:05:00	18.1442	18.14889	18.1442	0
2024-06-10 01:10:00	18.1509	18.14889	18.1509	0
2024-06-10 01:15:00	18.1509	18.14956	18.1509	0
2024-06-10 01:20:00	18.1509	18.15023	18.1509	0
2024-06-10 01:25:00	18.1509	18.15023	18.1509	0
2024-06-10 01:30:00	18.1509	18.15023	18.1509	0
2024-06-10 01:35:00	18.1509	18.15023	18.1509	0
2024-06-10 01:40:00	18.1509	18.15023	18.1509	0
2024-06-10 01:45:00	18.1509	18.15023	18.1509	0
2024-06-10 01:50:00	18.1442	18.14956	18.1442	0
2024-06-10 01:55:00	18.1442	18.14956	18.1442	0
2024-06-10 02:00:00	18.1509	18.14956	18.1509	0
2024-06-10 02:05:00	18.1509	18.14956	18.1509	0
2024-06-10 02:10:00	18.1509	18.14956	18.1509	0
2024-06-10 02:15:00	18.1509	18.14956	18.1509	0
2024-06-10 02:20:00	18.1509	18.14956	18.1509	0
2024-06-10 02:25:00	18.1509	18.14956	18.1509	0
2024-06-10 02:30:00	18.1442	18.14889	18.1442	0
2024-06-10 02:35:00	18.1509	18.14889	18.1509	0
2024-06-10 02:40:00	18.1509	18.14956	18.1509	0
2024-06-10 02:45:00	18.1375	18.14889	18.1375	0
2024-06-10 02:50:00	18.1442	18.14822	18.1442	0
2024-06-10 02:55:00	18.1375	18.14688	18.1375	0
2024-06-10 03:00:00	18.1375	18.14554	18.1375	0
2024-06-10 03:05:00	18.1375	18.1442	18.1375	0
2024-06-10 03:10:00	18.1442	18.14353	18.1442	0
2024-06-10 03:15:00	18.1442	18.14286	18.1442	0
2024-06-10 03:20:00	18.1375	18.14219	18.1375	0
2024-06-10 03:25:00	18.1442	18.14152	18.1442	0
2024-06-10 03:30:00	18.1442	18.14085	18.1442	0
2024-06-10 03:35:00	18.1442	18.14152	18.1442	0
2024-06-10 03:40:00	18.1509	18.14219	18.1509	0
2024-06-10 03:45:00	18.1442	18.14286	18.1442	0
2024-06-10 03:50:00	18.1509	18.1442	18.1509	0
2024-06-10 03:55:00	18.1509	18.14554	18.1509	0
2024-06-10 04:00:00	18.1442	18.14554	18.1442	0
2024-06-10 04:05:00	18.1375	18.14487	18.1375	0
2024-06-10 04:10:00	18.1375	18.14487	18.1375	0
2024-06-10 04:15:00	18.1375	18.1442	18.1375	0
2024-06-10 04:20:00	18.1375	18.14353	18.1375	0
2024-06-10 04:25:00	18.1375	18.14286	18.1375	0
2024-06-10 04:30:00	18.1375	18.14152	18.1375	0
2024-06-10 04:35:00	18.1442	18.14152	18.1442	0
2024-06-10 04:40:00	18.1375	18.14018	18.1375	0
2024-06-10 04:45:00	18.1375	18.13884	18.1375	0
2024-06-10 04:50:00	18.1375	18.13817	18.1375	0
2024-06-10 04:55:00	18.1375	18.13817	18.1375	0
2024-06-10 05:00:00	18.1375	18.13817	18.1375	0
2024-06-10 05:05:00	18.1375	18.13817	18.1375	0
2024-06-10 05:10:00	18.1375	18.13817	18.1375	0
2024-06-10 05:15:00	18.1375	18.13817	18.1375	0
2024-06-10 05:20:00	18.1375	18.13817	18.1375	0
2024-06-10 05:25:00	18.1442	18.13817	18.1442	0
2024-06-10 05:30:00	18.1375	18.13817	18.1375	0
2024-06-10 05:35:00	18.1375	18.13817	18.1375	0
2024-06-10 05:40:00	18.1375	18.13817	18.1375	0
2024-06-10 05:45:00	18.1442	18.13884	18.1442	0
2024-06-10 05:50:00	18.1375	18.13884	18.1375	0
2024-06-10 05:55:00	18.1375	18.13884	18.1375	0
2024-06-10 06:00:00	18.1509	18.14018	18.1509	0
2024-06-10 06:05:00	18.1375	18.14018	18.1375	0
2024-06-10 06:10:00	18.1375	18.14018	18.1375	0
2024-06-10 06:15:00	18.1375	18.13951	18.1375	0
2024-06-10 06:20:00	18.1375	18.13951	18.1375	0
2024-06-10 06:25:00	18.1375	18.13951	18.1375	0
2024-06-10 06:30:00	18.1375	18.13951	18.1375	0
2024-06-10 06:35:00	18.1375	18.13884	18.1375	0
2024-06-10 06:40:00	18.1375	18.13884	18.1375	0
2024-06-10 06:45:00	18.1375	18.13884	18.1375	0
2024-06-10 06:50:00	18.1375	18.1375	18.1375	0
2024-06-10 06:55:00	18.1442	18.13817	18.1442	0
2024-06-10 07:00:00	18.1375	18.13817	18.1375	0
2024-06-10 07:05:00	18.1375	18.13817	18.1375	0
2024-06-10 07:10:00	18.1375	18.13817	18.1375	0
2024-06-10 07:15:00	18.1375	18.13817	18.1375	0
2024-06-10 07:20:00	18.1375	18.13817	18.1375	0
2024-06-10 07:25:00	18.1442	18.13884	18.1442	0
2024-06-10 07:30:00	18.1442	18.13951	18.1442	0
2024-06-10 07:35:00	18.1442	18.14018	18.1442	0
2024-06-10 07:40:00	18.1442	18.14085	18.1442	0
2024-06-10 07:45:00	18.1375	18.14018	18.1375	0
2024-06-10 07:50:00	18.1375	18.14018	18.1375	0
2024-06-10 07:55:00	18.1375	18.14018	18.1375	0
2024-06-10 08:00:00	18.1375	18.14018	18.1375	0
2024-06-10 08:05:00	18.1375	18.14018	18.1375	0
2024-06-10 08:10:00	18.1375	18.14018	18.1375	0
2024-06-10 08:15:00	18.1509	18.14085	18.1509	0
2024-06-10 08:20:00	18.1442	18.14085	18.1442	0
2024-06-10 08:25:00	18.1375	18.14018	18.1375	0
2024-06-10 08:30:00	18.1442	18.14018	18.1442	0
2024-06-10 08:35:00	18.1509	18.14152	18.1509	0
2024-06-10 08:40:00	18.1442	18.14219	18.1442	0
2024-06-10 08:45:00	18.1375	18.14219	18.1375	0
2024-06-10 08:50:00	18.1442	18.14286	18.1442	0
2024-06-10 08:55:00	18.1509	18.1442	18.1509	0
2024-06-10 09:00:00	18.1509	18.14554	18.1509	0
2024-06-10 09:05:00	18.1442	18.14487	18.1442	0
2024-06-10 09:10:00	18.1375	18.1442	18.1375	0
2024-06-10 09:15:00	18.1442	18.14487	18.1442	0
2024-06-10 09:20:00	18.1442	18.14487	18.1442	0
2024-06-10 09:25:00	18.1509	18.14487	18.1509	0
2024-06-10 09:30:00	18.1375	18.1442	18.1375	0
2024-06-10 09:35:00	18.1442	18.14487	18.1442	0
2024-06-10 09:40:00	18.1442	18.14487	18.1442	0
2024-06-10 09:45:00	18.1442	18.1442	18.1442	0
2024-06-10 09:50:00	18.1375	18.14286	18.1375	0
2024-06-10 09:55:00	18.1509	18.14353	18.1509	0
2024-06-10 10:00:00	18.1375	18.14353	18.1375	0
2024-06-10 10:05:00	18.1442	18.14353	18.1442	0
2024-06-10 10:10:00	18.1375	18.14286	18.1375	0
2024-06-10 10:15:00	18.1375	18.14152	18.1375	0
2024-06-10 10:20:00	18.1509	18.14286	18.1509	0
2024-06-10 10:25:00	18.1509	18.14353	18.1509	0
2024-06-10 10:30:00	18.1442	18.14353	18.1442	0
2024-06-10 10:35:00	18.1442	18.14353	18.1442	0
2024-06-10 10:40:00	18.1509	18.14487	18.1509	0
2024-06-10 10:45:00	18.1442	18.1442	18.1442	0
2024-06-10 10:50:00	18.1442	18.14487	18.1442	0
2024-06-10 10:55:00	18.1442	18.14487	18.1442	0
2024-06-10 11:00:00	18.1442	18.14554	18.1442	0
2024-06-10 11:05:00	18.1442	18.14621	18.1442	0
2024-06-10 11:10:00	18.1442	18.14554	18.1442	0
2024-06-10 11:15:00	18.1442	18.14487	18.1442	0
2024-06-10 11:20:00	18.1442	18.14487	18.1442	0
2024-06-10 11:25:00	18.1442	18.14487	18.1442	0
2024-06-10 11:30:00	18.1375	18.14353	18.1375	0
2024-06-10 11:35:00	18.1375	18.14286	18.1375	0
2024-06-10 11:40:00	18.1375	18.14219	18.1375	0
2024-06-10 11:45:00	18.1375	18.14152	18.1375	0
2024-06-10 11:50:00	18.1375	18.14085	18.1375	0
2024-06-10 11:55:00	18.1375	18.14018	18.1375	0
2024-06-10 12:00:00	18.1442	18.14018	18.1442	0
2024-06-10 12:05:00	18.1375	18.13951	18.1375	0
2024-06-10 12:10:00	18.1375	18.13884	18.1375	0
2024-06-10 12:15:00	18.1375	18.13817	18.1375	0
2024-06-10 12:20:00	18.1375	18.13817	18.1375	0
2024-06-10 12:25:00	18.1375	18.13817	18.1375	0
2024-06-10 12:30:00	18.1375	18.13817	18.1375	0
2024-06-10 12:35:00	18.1442	18.13884	18.1442	0
2024-06-10 12:40:00	18.1442	18.13951	18.1442	0
2024-06-10 12:45:00	18.1442	18.14018	18.1442	0
2024-06-10 12:50:00	18.1442	18.14018	18.1442	0
2024-06-10 12:55:00	18.1375	18.14018	18.1375	0
2024-06-10 13:00:00	18.1375	18.14018	18.1375	0
2024-06-10 13:05:00	18.1375	18.14018	18.1375	0
2024-06-10 13:10:00	18.1375	18.14018	18.1375	0
2024-06-10 13:15:00	18.1375	18.14018	18.1375	0
2024-06-10 13:20:00	18.1375	18.14018	18.1375	0
2024-06-10 13:25:00	18.1375	18.13951	18.1375	0
2024-06-10 13:30:00	18.1375	18.13884	18.1375	0
2024-06-10 13:35:00	18.1375	18.13817	18.1375	0
2024-06-10 13:40:00	18.1375	18.1375	18.1375	0
2024-06-10 13:45:00	18.1375	18.1375	18.1375	0
2024-06-10 13:50:00	18.1375	18.1375	18.1375	0
2024-06-10 13:55:00	18.1375	18.1375	18.1375	0
2024-06-10 14:00:00	18.1375	18.1375	18.1375	0
2024-06-10 14:05:00	18.1375	18.1375	18.1375	0
2024-06-10 14:10:00	18.1375	18.1375	18.1375	0
2024-06-10 14:15:00	18.1375	18.1375	18.1375	0
2024-06-10 14:20:00	18.1375	18.1375	18.1375	0
2024-06-10 14:25:00	18.1375	18.1375	18.1375	0
2024-06-10 14:30:00	18.1309	18.13684	18.1309	0
2024-06-10 14:35:00	18.1375	18.13684	18.1375	0
2024-06-10 14:40:00	18.1375	18.13684	18.1375	0
2024-06-10 14:45:00	18.1309	18.13618	18.1309	0
2024-06-10 14:50:00	18.1242	18.13485	18.1242	0
2024-06-10 14:55:00	18.1242	18.13352	18.1242	0
2024-06-10 15:00:00	18.1242	18.13219	18.1242	0
2024-06-10 15:05:00	18.1242	18.13086	18.1242	0
2024-06-10 15:10:00	18.1242	18.12953	18.1242	0
2024-06-10 15:15:00	18.1242	18.1282	18.1242	0
2024-06-10 15:20:00	18.1242	18.12753	18.1242	0
2024-06-10 15:25:00	18.1309	18.12687	18.1309	0
2024-06-10 15:30:00	18.1309	18.12621	18.1309	0
2024-06-10 15:35:00	18.1309	18.12621	18.1309	0
2024-06-10 15:40:00	18.1242	18.12621	18.1242	0
2024-06-10 15:45:00	18.1242	18.12621	18.1242	0
2024-06-10 15:50:00	18.1242	18.12621	18.1242	0
2024-06-10 15:55:00	18.1242	18.12621	18.1242	0
2024-06-10 16:00:00	18.1242	18.12621	18.1242	0
2024-06-10 16:05:00	18.1309	18.12688	18.1309	0
2024-06-10 16:10:00	18.1242	18.12688	18.1242	0
2024-06-10 16:15:00	18.1242	18.12621	18.1242	0
2024-06-10 16:20:00	18.1242	18.12554	18.1242	0
2024-06-10 16:25:00	18.1242	18.12487	18.1242	0
2024-06-10 16:30:00	18.1242	18.12487	18.1242	0
2024-06-10 16:35:00	18.1242	18.12487	18.1242	0
2024-06-10 16:40:00	18.1242	18.12487	18.1242	0
2024-06-10 16:45:00	18.1242	18.12487	18.1242	0
2024-06-10 16:50:00	18.1242	18.12487	18.1242	0
2024-06-10 16:55:00	18.1242	18.1242	18.1242	0
2024-06-10 17:00:00	18.1242	18.1242	18.1242	0
2024-06-10 17:05:00	18.1242	18.1242	18.1242	0
2024-06-10 17:10:00	18.1242	18.1242	18.1242	0
2024-06-10 17:15:00	18.1242	18.1242	18.1242	0
2024-06-10 17:20:00	18.1242	18.1242	18.1242	0
2024-06-10 17:25:00	18.1175	18.12353	18.1175	0
2024-06-10 17:30:00	18.1242	18.12353	18.1242	0
2024-06-10 17:35:00	18.1242	18.12353	18.1242	0
2024-06-10 17:40:00	18.1242	18.12353	18.1242	0
2024-06-10 17:45:00	18.1242	18.12353	18.1242	0
2024-06-10 17:50:00	18.1242	18.12353	18.1242	0
2024-06-10 17:55:00	18.1175	18.12286	18.1175	0
2024-06-10 18:00:00	18.1175	18.12219	18.1175	0
2024-06-10 18:05:00	18.1175	18.12152	18.1175	0
2024-06-10 18:10:00	18.1175	18.12085	18.1175	0
2024-06-10 18:15:00	18.1108	18.12018	18.1108	0
2024-06-10 18:20:00	18.1175	18.11951	18.1175	0
2024-06-10 18:25:00	18.1175	18.11884	18.1175	0
2024-06-10 18:30:00	18.1242	18.11884	18.1242	0
2024-06-10 18:35:00	18.1242	18.11884	18.1242	0
2024-06-10 18:40:00	18.1175	18.11817	18.1175	0
2024-06-10 18:45:00	18.1175	18.11817	18.1175	0
2024-06-10 18:50:00	18.1175	18.11817	18.1175	0
2024-06-10 18:55:00	18.1175	18.11817	18.1175	0
2024-06-10 19:00:00	18.1108	18.1175	18.1108	0
2024-06-10 19:05:00	18.1175	18.11817	18.1175	0
2024-06-10 19:10:00	18.1175	18.11817	18.1175	0
2024-06-10 19:15:00	18.1175	18.11817	18.1175	0
2024-06-10 19:20:00	18.1175	18.1175	18.1175	0
2024-06-10 19:25:00	18.1175	18.11683	18.1175	0
2024-06-10 19:30:00	18.1108	18.11616	18.1108	0
2024-06-10 19:35:00	18.1175	18.11616	18.1175	0
2024-06-10 19:40:00	18.1175	18.11616	18.1175	0
2024-06-10 19:45:00	18.1108	18.11549	18.1108	0
2024-06-10 19:50:00	18.1108	18.11549	18.1108	0
2024-06-10 19:55:00	18.1175	18.11549	18.1175	0
2024-06-10 20:00:00	18.1108	18.11482	18.1108	0
2024-06-10 20:05:00	18.1108	18.11415	18.1108	0
2024-06-10 20:10:00	18.1175	18.11415	18.1175	0
2024-06-10 20:15:00	18.1108	18.11348	18.1108	0
2024-06-10 20:20:00	18.1108	18.11348	18.1108	0
2024-06-10 20:25:00	18.1108	18.11281	18.1108	0
2024-06-10 20:30:00	18.1108	18.11214	18.1108	0
2024-06-10 20:35:00	18.1108	18.11214	18.1108	0
2024-06-10 20:40:00	18.1108	18.11214	18.1108	0
2024-06-10 20:45:00	18.1108	18.11147	18.1108	0
2024-06-10 20:50:00	18.1108	18.11147	18.1108	0
2024-06-10 20:55:00	18.1041	18.1108	18.1041	0
2024-06-10 21:00:00	18.1041	18.10946	18.1041	0
2024-06-10 21:05:00	18.1108	18.10946	18.1108	0
2024-06-10 21:10:00	18.1108	18.10946	18.1108	0
2024-06-10 21:15:00	18.1108	18.10946	18.1108	0
2024-06-10 21:20:00	18.1041	18.10879	18.1041	0
2024-06-10 21:25:00	18.1108	18.10879	18.1108	0
2024-06-10 21:30:00	18.1108	18.10879	18.1108	0
2024-06-10 21:35:00	18.1108	18.10879	18.1108	0
2024-06-10 21:40:00	18.1041	18.10812	18.1041	0
2024-06-10 21:45:00	18.1108	18.10879	18.1108	0
2024-06-10 21:50:00	18.1041	18.10879	18.1041	0
2024-06-10 21:55:00	18.1041	18.10812	18.1041	0
2024-06-10 22:00:00	18.0975	18.10679	18.0975	0
2024-06-10 22:05:00	18.1041	18.10612	18.1041	0
2024-06-10 22:10:00	18.0975	18.10546	18.0975	0
2024-06-10 22:15:00	18.0975	18.10413	18.0975	0
2024-06-10 22:20:00	18.1041	18.10346	18.1041	0
2024-06-10 22:25:00	18.0975	18.10213	18.0975	0
2024-06-10 22:30:00	18.1041	18.10213	18.1041	0
2024-06-10 22:35:00	18.1108	18.10213	18.1108	0
2024-06-10 22:40:00	18.1041	18.10213	18.1041	0
2024-06-10 22:45:00	18.1041	18.10213	18.1041	0
2024-06-10 22:50:00	18.0975	18.10213	18.0975	0
2024-06-10 22:55:00	18.0975	18.10147	18.0975	0
2024-06-10 23:00:00	18.1041	18.10213	18.1041	0
2024-06-10 23:05:00	18.0975	18.10213	18.0975	0
2024-06-10 23:10:00	18.0975	18.10147	18.0975	0
2024-06-10 23:15:00	18.1041	18.10213	18.1041	0
2024-06-10 23:20:00	18.1041	18.10213	18.1041	0
2024-06-10 23:25:00	18.0975	18.1008	18.0975	0
2024-06-10 23:30:00	18.1041	18.1008	18.1041	0
2024-06-10 23:35:00	18.1041	18.1008	18.1041	0
2024-06-10 23:40:00	18.0975	18.1008	18.0975	0
2024-06-10 23:45:00	18.0975	18.1008	18.0975	0
2024-06-10 23:50:00	18.0975	18.10014	18.0975	0
2024-06-10 23:55:00	18.0975	18.10014	18.0975	0
2024-06-11 00:00:00	18.0975	18.10014	18.0975	0
2024-06-11 00:05:00	18.0975	18.09948	18.0975	0
2024-06-11 00:10:00	18.0975	18.09882	18.0975	0
2024-06-11 00:15:00	18.0975	18.09882	18.0975	0
2024-06-11 00:20:00	18.0975	18.09816	18.0975	0
2024-06-11 00:25:00	18.0975	18.0975	18.0975	0
2024-06-11 00:30:00	18.0975	18.0975	18.0975	0
2024-06-11 00:35:00	18.0975	18.0975	18.0975	0
2024-06-11 00:40:00	18.0975	18.0975	18.0975	0
2024-06-11 00:45:00	18.0975	18.0975	18.0975	0
2024-06-11 00:50:00	18.0975	18.0975	18.0975	0
2024-06-11 00:55:00	18.0975	18.0975	18.0975	0
2024-06-11 01:00:00	18.0975	18.0975	18.0975	0
2024-06-11 01:05:00	18.0975	18.0975	18.0975	0
2024-06-11 01:10:00	18.0975	18.0975	18.0975	0
2024-06-11 01:15:00	18.0975	18.0975	18.0975	0
2024-06-11 01:20:00	18.0975	18.0975	18.0975	0
2024-06-11 01:25:00	18.0975	18.0975	18.0975	0
2024-06-11 01:30:00	18.0975	18.0975	18.0975	0
2024-06-11 01:35:00	18.0975	18.0975	18.0975	0
2024-06-11 01:40:00	18.0975	18.0975	18.0975	0
2024-06-11 01:45:00	18.0908	18.09683	18.0908	0
2024-06-11 01:50:00	18.0975	18.09683	18.0975	0
2024-06-11 01:55:00	18.0908	18.09616	18.0908	0
2024-06-11 02:00:00	18.0975	18.09616	18.0975	0
2024-06-11 02:05:00	18.0841	18.09482	18.0841	0
2024-06-11 02:10:00	18.0908	18.09415	18.0908	0
2024-06-11 02:15:00	18.0841	18.09281	18.0841	0
2024-06-11 02:20:00	18.0975	18.09281	18.0975	0
2024-06-11 02:25:00	18.0908	18.09214	18.0908	0
2024-06-11 02:30:00	18.0908	18.09147	18.0908	0
2024-06-11 02:35:00	18.0908	18.09147	18.0908	0
2024-06-11 02:40:00	18.0841	18.09013	18.0841	0
2024-06-11 02:45:00	18.0841	18.08946	18.0841	0
2024-06-11 02:50:00	18.0975	18.08946	18.0975	0
2024-06-11 02:55:00	18.0908	18.09013	18.0908	0
2024-06-11 03:00:00	18.0908	18.09013	18.0908	0
2024-06-11 03:05:00	18.0841	18.09013	18.0841	0
2024-06-11 03:10:00	18.0908	18.08946	18.0908	0
2024-06-11 03:15:00	18.0908	18.08946	18.0908	0
2024-06-11 03:20:00	18.0908	18.08946	18.0908	0
2024-06-11 03:25:00	18.0975	18.09013	18.0975	0
2024-06-11 03:30:00	18.0908	18.0908	18.0908	0
2024-06-11 03:35:00	18.0908	18.09147	18.0908	0
2024-06-11 03:40:00	18.0908	18.0908	18.0908	0
2024-06-11 03:45:00	18.0908	18.0908	18.0908	0
2024-06-11 03:50:00	18.0908	18.0908	18.0908	0
2024-06-11 03:55:00	18.0908	18.09147	18.0908	0
2024-06-11 04:00:00	18.0841	18.0908	18.0841	0
2024-06-11 04:05:00	18.0841	18.09013	18.0841	0
2024-06-11 04:10:00	18.0908	18.09013	18.0908	0
2024-06-11 04:15:00	18.0908	18.08946	18.0908	0
2024-06-11 04:20:00	18.0908	18.08946	18.0908	0
2024-06-11 04:25:00	18.0841	18.08879	18.0841	0
2024-06-11 04:30:00	18.0908	18.08879	18.0908	0
2024-06-11 04:35:00	18.0908	18.08879	18.0908	0
2024-06-11 04:40:00	18.0908	18.08879	18.0908	0
2024-06-11 04:45:00	18.0908	18.08879	18.0908	0
2024-06-11 04:50:00	18.0975	18.09013	18.0975	0
2024-06-11 04:55:00	18.0908	18.0908	18.0908	0
2024-06-11 05:00:00	18.0841	18.09013	18.0841	0
2024-06-11 05:05:00	18.0908	18.09013	18.0908	0
2024-06-11 05:10:00	18.0841	18.08946	18.0841	0
2024-06-11 05:15:00	18.0908	18.09013	18.0908	0
2024-06-11 05:20:00	18.0841	18.08946	18.0841	0
2024-06-11 05:25:00	18.0841	18.08879	18.0841	0
2024-06-11 05:30:00	18.0841	18.08812	18.0841	0
2024-06-11 05:35:00	18.0908	18.08812	18.0908	0
2024-06-11 05:40:00	18.0908	18.08745	18.0908	0
2024-06-11 05:45:00	18.0908	18.08745	18.0908	0
2024-06-11 05:50:00	18.0908	18.08812	18.0908	0
2024-06-11 05:55:00	18.0841	18.08745	18.0841	0
2024-06-11 06:00:00	18.0841	18.08745	18.0841	0
2024-06-11 06:05:00	18.0774	18.08611	18.0774	0
2024-06-11 06:10:00	18.0774	18.08544	18.0774	0
2024-06-11 06:15:00	18.0774	18.08477	18.0774	0
2024-06-11 06:20:00	18.0707	18.08343	18.0707	0
2024-06-11 06:25:00	18.0707	18.08142	18.0707	0
2024-06-11 06:30:00	18.0707	18.07941	18.0707	0
2024-06-11 06:35:00	18.0707	18.0774	18.0707	0
2024-06-11 06:40:00	18.0707	18.07539	18.0707	0
2024-06-11 06:45:00	18.0707	18.07405	18.0707	0
2024-06-11 06:50:00	18.0641	18.07205	18.0641	0
2024-06-11 06:55:00	18.0641	18.07072	18.0641	0
2024-06-11 07:00:00	18.0574	18.06872	18.0574	0
2024-06-11 07:05:00	18.0574	18.06672	18.0574	0
2024-06-11 07:10:00	18.0641	18.06606	18.0641	0
2024-06-11 07:15:00	18.0507	18.06406	18.0507	0
2024-06-11 07:20:00	18.0574	18.06273	18.0574	0
2024-06-11 07:25:00	18.044	18.06006	18.044	0
2024-06-11 07:30:00	18.044	18.05739	18.044	0
2024-06-11 07:35:00	18.044	18.05472	18.044	0
2024-06-11 07:40:00	18.0373	18.05204	18.0373	0
2024-06-11 07:45:00	18.044	18.05003	18.044	0
2024-06-11 07:50:00	18.0373	18.04802	18.0373	0
2024-06-11 07:55:00	18.0373	18.04601	18.0373	0
2024-06-11 08:00:00	18.0306	18.04266	18.0306	0
2024-06-11 08:05:00	18.024	18.03999	18.024	0
2024-06-11 08:10:00	18.024	18.03665	18.024	0
2024-06-11 08:15:00	18.0173	18.03398	18.0173	0
2024-06-11 08:20:00	18.0173	18.03131	18.0173	0
2024-06-11 08:25:00	18.0173	18.02864	18.0173	0
2024-06-11 08:30:00	18.0173	18.02664	18.0173	0
2024-06-11 08:35:00	18.0106	18.0233	18.0106	0
2024-06-11 08:40:00	18.0173	18.0213	18.0173	0
2024-06-11 08:45:00	18.0106	18.01863	18.0106	0
2024-06-11 08:50:00	18.0106	18.01663	18.0106	0
2024-06-11 08:55:00	18.0106	18.01529	18.0106	0
2024-06-11 09:00:00	18.0039	18.01328	18.0039	0
2024-06-11 09:05:00	18.0106	18.01261	18.0106	0
2024-06-11 09:10:00	18.0039	18.01127	18.0039	0
2024-06-11 09:15:00	17.9972	18.00926	17.9972	0
2024-06-11 09:20:00	17.9972	18.00725	17.9972	0
2024-06-11 09:25:00	17.9972	18.00591	17.9972	0
2024-06-11 09:30:00	17.9906	18.00324	17.9906	0
2024-06-11 09:35:00	17.9906	18.00124	17.9906	0
2024-06-11 09:40:00	17.9906	17.99924	17.9906	0
2024-06-11 09:45:00	17.9906	17.99724	17.9906	0
2024-06-11 09:50:00	17.9906	17.99591	17.9906	0
2024-06-11 09:55:00	17.9839	17.99324	17.9839	0
2024-06-11 10:00:00	17.9839	17.99124	17.9839	0
2024-06-11 10:05:00	17.9839	17.98991	17.9839	0
2024-06-11 10:10:00	17.9772	17.98791	17.9772	0
2024-06-11 10:15:00	17.9772	17.98591	17.9772	0
2024-06-11 10:20:00	17.9772	17.98457	17.9772	0
2024-06-11 10:25:00	17.9705	17.98256	17.9705	0
2024-06-11 10:30:00	17.9772	17.98122	17.9772	0
2024-06-11 10:35:00	17.9772	17.97988	17.9772	0
2024-06-11 10:40:00	17.9705	17.97787	17.9705	0
2024-06-11 10:45:00	17.9639	17.97587	17.9639	0
2024-06-11 10:50:00	17.9772	17.9752	17.9772	0
2024-06-11 10:55:00	17.9639	17.9732	17.9639	0
2024-06-11 11:00:00	17.9639	17.97187	17.9639	0
2024-06-11 11:05:00	17.9639	17.97054	17.9639	0
2024-06-11 11:10:00	17.9639	17.96921	17.9639	0
2024-06-11 11:15:00	17.9639	17.96855	17.9639	0
2024-06-11 11:20:00	17.9639	17.96722	17.9639	0
2024-06-11 11:25:00	17.9639	17.96589	17.9639	0
2024-06-11 11:30:00	17.9572	17.96456	17.9572	0
2024-06-11 11:35:00	17.9572	17.96389	17.9572	0
2024-06-11 11:40:00	17.9639	17.96256	17.9639	0
2024-06-11 11:45:00	17.9572	17.96189	17.9572	0
2024-06-11 11:50:00	17.9505	17.96055	17.9505	0
2024-06-11 11:55:00	17.9505	17.95921	17.9505	0
2024-06-11 12:00:00	17.9505	17.95787	17.9505	0
2024-06-11 12:05:00	17.9505	17.95653	17.9505	0
2024-06-11 12:10:00	17.9438	17.95452	17.9438	0
2024-06-11 12:15:00	17.9505	17.95318	17.9505	0
2024-06-11 12:20:00	17.9371	17.95117	17.9371	0
2024-06-11 12:25:00	17.9438	17.94983	17.9438	0
2024-06-11 12:30:00	17.9438	17.94782	17.9438	0
2024-06-11 12:35:00	17.9438	17.94648	17.9438	0
2024-06-11 12:40:00	17.9438	17.94581	17.9438	0
2024-06-11 12:45:00	17.9371	17.94447	17.9371	0
2024-06-11 12:50:00	17.9371	17.94313	17.9371	0
2024-06-11 12:55:00	17.9371	17.94179	17.9371	0
2024-06-11 13:00:00	17.9371	17.94112	17.9371	0
2024-06-11 13:05:00	17.9371	17.93978	17.9371	0
2024-06-11 13:10:00	17.9371	17.93978	17.9371	0
2024-06-11 13:15:00	17.9371	17.93911	17.9371	0
2024-06-11 13:20:00	17.9371	17.93844	17.9371	0
2024-06-11 13:25:00	17.9304	17.9371	17.9304	0
2024-06-11 13:30:00	17.9238	17.9351	17.9238	0
2024-06-11 13:35:00	17.9304	17.93443	17.9304	0
2024-06-11 13:40:00	17.9304	17.93376	17.9304	0
2024-06-11 13:45:00	17.9238	17.93243	17.9238	0
2024-06-11 13:50:00	17.9304	17.93176	17.9304	0
2024-06-11 13:55:00	17.9238	17.93043	17.9238	0
2024-06-11 14:00:00	17.9238	17.9291	17.9238	0
2024-06-11 14:05:00	17.9238	17.92777	17.9238	0
2024-06-11 14:10:00	17.9238	17.92644	17.9238	0
2024-06-11 14:15:00	17.9238	17.92578	17.9238	0
2024-06-11 14:20:00	17.9171	17.92511	17.9171	0
2024-06-11 14:25:00	17.9238	17.92445	17.9238	0
2024-06-11 14:30:00	17.9171	17.92312	17.9171	0
2024-06-11 14:35:00	17.9171	17.92245	17.9171	0
2024-06-11 14:40:00	17.9104	17.92045	17.9104	0
2024-06-11 14:45:00	17.9104	17.91911	17.9104	0
2024-06-11 14:50:00	17.9104	17.91777	17.9104	0
2024-06-11 14:55:00	17.9104	17.91643	17.9104	0
2024-06-11 15:00:00	17.9104	17.91509	17.9104	0
2024-06-11 15:05:00	17.9104	17.91375	17.9104	0
2024-06-11 15:10:00	17.9104	17.91308	17.9104	0
2024-06-11 15:15:00	17.9037	17.91107	17.9037	0
2024-06-11 15:20:00	17.9037	17.90973	17.9037	0
2024-06-11 15:25:00	17.9037	17.90839	17.9037	0
2024-06-11 15:30:00	17.9037	17.90772	17.9037	0
2024-06-11 15:35:00	17.897	17.90638	17.897	0
2024-06-11 15:40:00	17.9037	17.90571	17.9037	0
2024-06-11 15:45:00	17.9037	17.90504	17.9037	0
2024-06-11 15:50:00	17.9037	17.90437	17.9037	0
2024-06-11 15:55:00	17.897	17.90303	17.897	0
2024-06-11 16:00:00	17.897	17.90169	17.897	0
2024-06-11 16:05:00	17.9037	17.90169	17.9037	0
2024-06-11 16:10:00	17.8904	17.90036	17.8904	0
2024-06-11 16:15:00	17.8904	17.89903	17.8904	0
2024-06-11 16:20:00	17.8904	17.8977	17.8904	0
2024-06-11 16:25:00	17.8904	17.89704	17.8904	0
2024-06-11 16:30:00	17.8904	17.89571	17.8904	0
2024-06-11 16:35:00	17.8904	17.89438	17.8904	0
2024-06-11 16:40:00	17.8904	17.89305	17.8904	0
2024-06-11 16:45:00	17.8837	17.89172	17.8837	0
2024-06-11 16:50:00	17.8837	17.89039	17.8837	0
2024-06-11 16:55:00	17.8837	17.88839	17.8837	0
2024-06-11 17:00:00	17.8837	17.88772	17.8837	0
2024-06-11 17:05:00	17.877	17.88638	17.877	0
2024-06-11 17:10:00	17.8837	17.88571	17.8837	0
2024-06-11 17:15:00	17.8837	17.88504	17.8837	0
2024-06-11 17:20:00	17.8837	17.88437	17.8837	0
2024-06-11 17:25:00	17.877	17.88303	17.877	0
2024-06-11 17:30:00	17.8703	17.88102	17.8703	0
2024-06-11 17:35:00	17.8703	17.87968	17.8703	0
2024-06-11 17:40:00	17.8703	17.87834	17.8703	0
2024-06-11 17:45:00	17.8703	17.877	17.8703	0
2024-06-11 17:50:00	17.8703	17.87566	17.8703	0
2024-06-11 17:55:00	17.8636	17.87432	17.8636	0
2024-06-11 18:00:00	17.8636	17.87231	17.8636	0
2024-06-11 18:05:00	17.8703	17.87097	17.8703	0
2024-06-11 18:10:00	17.8703	17.86963	17.8703	0
2024-06-11 18:15:00	17.8636	17.86829	17.8636	0
2024-06-11 18:20:00	17.857	17.86696	17.857	0
2024-06-11 18:25:00	17.857	17.86563	17.857	0
2024-06-11 18:30:00	17.857	17.8643	17.857	0
2024-06-11 18:35:00	17.857	17.86297	17.857	0
2024-06-11 18:40:00	17.857	17.86164	17.857	0
2024-06-11 18:45:00	17.857	17.86098	17.857	0
2024-06-11 18:50:00	17.857	17.86032	17.857	0
2024-06-11 18:55:00	17.857	17.85899	17.857	0
2024-06-11 19:00:00	17.857	17.85766	17.857	0
2024-06-11 19:05:00	17.8503	17.85633	17.8503	0
2024-06-11 19:10:00	17.8503	17.85566	17.8503	0
2024-06-11 19:15:00	17.8503	17.85499	17.8503	0
2024-06-11 19:20:00	17.8436	17.85365	17.8436	0
2024-06-11 19:25:00	17.8436	17.85231	17.8436	0
2024-06-11 19:30:00	17.8436	17.85097	17.8436	0
2024-06-11 19:35:00	17.8503	17.8503	17.8503	0
2024-06-11 19:40:00	17.8503	17.84963	17.8503	0
2024-06-11 19:45:00	17.8436	17.84829	17.8436	0
2024-06-11 19:50:00	17.8436	17.84695	17.8436	0
2024-06-11 19:55:00	17.8436	17.84628	17.8436	0
2024-06-11 20:00:00	17.8369	17.84494	17.8369	0
2024-06-11 20:05:00	17.8436	17.84427	17.8436	0
2024-06-11 20:10:00	17.8369	17.8436	17.8369	0
2024-06-11 20:15:00	17.8369	17.84293	17.8369	0
2024-06-11 20:20:00	17.8369	17.84226	17.8369	0
2024-06-11 20:25:00	17.8369	17.84092	17.8369	0
2024-06-11 20:30:00	17.8369	17.83958	17.8369	0
2024-06-11 20:35:00	17.8302	17.83824	17.8302	0
2024-06-11 20:40:00	17.8369	17.83757	17.8369	0
2024-06-11 20:45:00	17.8369	17.8369	17.8369	0
2024-06-11 20:50:00	17.8302	17.83623	17.8302	0
2024-06-11 20:55:00	17.8302	17.83489	17.8302	0
2024-06-11 21:00:00	17.8302	17.83422	17.8302	0
2024-06-11 21:05:00	17.8302	17.83355	17.8302	0
2024-06-11 21:10:00	17.8302	17.83288	17.8302	0
2024-06-11 21:15:00	17.8302	17.83221	17.8302	0
2024-06-11 21:20:00	17.8302	17.83154	17.8302	0
2024-06-11 21:25:00	17.8302	17.83154	17.8302	0
2024-06-11 21:30:00	17.8169	17.82954	17.8169	0
2024-06-11 21:35:00	17.8302	17.82887	17.8302	0
2024-06-11 21:40:00	17.8236	17.82821	17.8236	0
2024-06-11 21:45:00	17.8236	17.82755	17.8236	0
2024-06-11 21:50:00	17.8236	17.82689	17.8236	0
2024-06-11 21:55:00	17.8169	17.82556	17.8169	0
2024-06-11 22:00:00	17.8236	17.8249	17.8236	0
2024-06-11 22:05:00	17.8169	17.82357	17.8169	0
2024-06-11 22:10:00	17.8169	17.82224	17.8169	0
2024-06-11 22:15:00	17.8169	17.82091	17.8169	0
2024-06-11 22:20:00	17.8169	17.82091	17.8169	0
2024-06-11 22:25:00	17.8169	17.81958	17.8169	0
2024-06-11 22:30:00	17.8236	17.81958	17.8236	0
2024-06-11 22:35:00	17.8169	17.81891	17.8169	0
2024-06-11 22:40:00	17.8169	17.81824	17.8169	0
2024-06-11 22:45:00	17.8169	17.81824	17.8169	0
2024-06-11 22:50:00	17.8236	17.81824	17.8236	0
2024-06-11 22:55:00	17.8169	17.81824	17.8169	0
2024-06-11 23:00:00	17.8169	17.81824	17.8169	0
2024-06-11 23:05:00	17.8169	17.81824	17.8169	0
2024-06-11 23:10:00	17.8169	17.81824	17.8169	0
2024-06-11 23:15:00	17.8169	17.81824	17.8169	0
2024-06-11 23:20:00	17.8169	17.81757	17.8169	0
2024-06-11 23:25:00	17.8102	17.8169	17.8102	0
2024-06-11 23:30:00	17.8169	17.8169	17.8169	0
2024-06-11 23:35:00	17.8169	17.8169	17.8169	0
2024-06-11 23:40:00	17.8102	17.81556	17.8102	0
2024-06-11 23:45:00	17.8169	17.81556	17.8169	0
2024-06-11 23:50:00	17.8169	17.81556	17.8169	0
2024-06-11 23:55:00	17.8102	17.81489	17.8102	0
2024-06-12 00:00:00	17.8102	17.81422	17.8102	0
2024-06-12 00:05:00	17.8102	17.81355	17.8102	0
2024-06-12 00:10:00	17.8102	17.81288	17.8102	0
2024-06-12 00:15:00	17.8102	17.81288	17.8102	0
2024-06-12 00:20:00	17.8169	17.81288	17.8169	0
2024-06-12 00:25:00	17.8169	17.81288	17.8169	0
2024-06-12 00:30:00	17.8102	17.81288	17.8102	0
2024-06-12 00:35:00	17.8035	17.81154	17.8035	0
2024-06-12 00:40:00	17.8102	17.81087	17.8102	0
2024-06-12 00:45:00	17.8035	17.8102	17.8035	0
2024-06-12 00:50:00	17.8102	17.8102	17.8102	0
2024-06-12 00:55:00	17.8102	17.8102	17.8102	0
2024-06-12 01:00:00	17.8035	17.80953	17.8035	0
2024-06-12 01:05:00	17.8035	17.80886	17.8035	0
2024-06-12 01:10:00	17.8102	17.80819	17.8102	0
2024-06-12 01:15:00	17.8102	17.80752	17.8102	0
2024-06-12 01:20:00	17.8102	17.80752	17.8102	0
2024-06-12 01:25:00	17.8102	17.80819	17.8102	0
2024-06-12 01:30:00	17.8035	17.80752	17.8035	0
2024-06-12 01:35:00	17.8035	17.80752	17.8035	0
2024-06-12 01:40:00	17.8035	17.80685	17.8035	0
2024-06-12 01:45:00	17.8035	17.80618	17.8035	0
2024-06-12 01:50:00	17.8035	17.80618	17.8035	0
2024-06-12 01:55:00	17.8035	17.80618	17.8035	0
2024-06-12 02:00:00	17.8102	17.80618	17.8102	0
2024-06-12 02:05:00	17.8102	17.80618	17.8102	0
2024-06-12 02:10:00	17.8035	17.80551	17.8035	0
2024-06-12 02:15:00	17.8035	17.80484	17.8035	0
2024-06-12 02:20:00	17.8035	17.80484	17.8035	0
2024-06-12 02:25:00	17.8035	17.80484	17.8035	0
2024-06-12 02:30:00	17.8035	17.80484	17.8035	0
2024-06-12 02:35:00	17.8035	17.80484	17.8035	0
2024-06-12 02:40:00	17.8035	17.80484	17.8035	0
2024-06-12 02:45:00	17.8102	17.80551	17.8102	0
2024-06-12 02:50:00	17.8035	17.80484	17.8035	0
2024-06-12 02:55:00	17.8102	17.80484	17.8102	0
2024-06-12 03:00:00	17.8035	17.80484	17.8035	0
2024-06-12 03:05:00	17.8035	17.80484	17.8035	0
2024-06-12 03:10:00	17.8102	17.80551	17.8102	0
2024-06-12 03:15:00	17.8102	17.80618	17.8102	0
2024-06-12 03:20:00	17.8102	17.80685	17.8102	0
2024-06-12 03:25:00	17.8102	17.80752	17.8102	0
2024-06-12 03:30:00	17.8102	17.80819	17.8102	0
2024-06-12 03:35:00	17.8102	17.80819	17.8102	0
2024-06-12 03:40:00	17.8102	17.80886	17.8102	0
2024-06-12 03:45:00	17.8035	17.80819	17.8035	0
2024-06-12 03:50:00	17.8035	17.80819	17.8035	0
2024-06-12 03:55:00	17.8035	17.80819	17.8035	0
2024-06-12 04:00:00	17.8102	17.80819	17.8102	0
2024-06-12 04:05:00	17.8035	17.80752	17.8035	0
2024-06-12 04:10:00	17.8035	17.80685	17.8035	0
2024-06-12 04:15:00	17.8102	17.80685	17.8102	0
2024-06-12 04:20:00	17.8035	17.80618	17.8035	0
2024-06-12 04:25:00	17.8035	17.80551	17.8035	0
2024-06-12 04:30:00	17.8035	17.80484	17.8035	0
2024-06-12 04:35:00	17.8035	17.80484	17.8035	0
2024-06-12 04:40:00	17.8102	17.80551	17.8102	0
2024-06-12 04:45:00	17.8102	17.80618	17.8102	0
2024-06-12 04:50:00	17.8102	17.80618	17.8102	0
2024-06-12 04:55:00	17.8102	17.80685	17.8102	0
2024-06-12 05:00:00	17.8035	17.80685	17.8035	0
2024-06-12 05:05:00	17.8035	17.80618	17.8035	0
2024-06-12 05:10:00	17.8035	17.80618	17.8035	0
2024-06-12 05:15:00	17.8102	17.80685	17.8102	0
2024-06-12 05:20:00	17.8035	17.80685	17.8035	0
2024-06-12 05:25:00	17.8102	17.80752	17.8102	0
2024-06-12 05:30:00	17.8102	17.80752	17.8102	0
2024-06-12 05:35:00	17.8035	17.80685	17.8035	0
2024-06-12 05:40:00	17.8102	17.80685	17.8102	0
2024-06-12 05:45:00	17.8169	17.80752	17.8169	0
2024-06-12 05:50:00	17.8035	17.80752	17.8035	0
2024-06-12 05:55:00	17.8035	17.80752	17.8035	0
2024-06-12 06:00:00	17.8102	17.80819	17.8102	0
2024-06-12 06:05:00	17.8102	17.80819	17.8102	0
2024-06-12 06:10:00	17.8035	17.80819	17.8035	0
2024-06-12 06:15:00	17.8035	17.80752	17.8035	0
2024-06-12 06:20:00	17.8035	17.80685	17.8035	0
2024-06-12 06:25:00	17.8035	17.80685	17.8035	0
2024-06-12 06:30:00	17.8035	17.80618	17.8035	0
2024-06-12 06:35:00	17.8102	17.80551	17.8102	0
2024-06-12 06:40:00	17.8035	17.80551	17.8035	0
2024-06-12 06:45:00	17.8102	17.80618	17.8102	0
2024-06-12 06:50:00	17.8102	17.80618	17.8102	0
2024-06-12 06:55:00	17.8102	17.80618	17.8102	0
2024-06-12 07:00:00	17.8169	17.80752	17.8169	0
2024-06-12 07:05:00	17.8102	17.80819	17.8102	0
2024-06-12 07:10:00	17.8102	17.80886	17.8102	0
2024-06-12 07:15:00	17.8102	17.80953	17.8102	0
2024-06-12 07:20:00	17.8035	17.80953	17.8035	0
2024-06-12 07:25:00	17.8102	17.80953	17.8102	0
2024-06-12 07:30:00	17.8102	17.8102	17.8102	0
2024-06-12 07:35:00	17.8102	17.8102	17.8102	0
2024-06-12 07:40:00	17.8102	17.8102	17.8102	0
2024-06-12 07:45:00	17.8102	17.8102	17.8102	0
2024-06-12 07:50:00	17.8169	17.8102	17.8169	0
2024-06-12 07:55:00	17.8102	17.8102	17.8102	0
2024-06-12 08:00:00	17.8035	17.80953	17.8035	0
2024-06-12 08:05:00	17.8102	17.80953	17.8102	0
2024-06-12 08:10:00	17.8035	17.80953	17.8035	0
2024-06-12 08:15:00	17.8035	17.80886	17.8035	0
2024-06-12 08:20:00	17.8102	17.80886	17.8102	0
2024-06-12 08:25:00	17.8102	17.80886	17.8102	0
2024-06-12 08:30:00	17.8102	17.80886	17.8102	0
2024-06-12 08:35:00	17.8102	17.80886	17.8102	0
2024-06-12 08:40:00	17.8169	17.80886	17.8169	0
2024-06-12 08:45:00	17.8102	17.80886	17.8102	0
2024-06-12 08:50:00	17.8169	17.8102	17.8169	0
2024-06-12 08:55:00	17.8169	17.81087	17.8169	0
2024-06-12 09:00:00	17.8102	17.81154	17.8102	0
2024-06-12 09:05:00	17.8102	17.81221	17.8102	0
2024-06-12 09:10:00	17.8102	17.81221	17.8102	0
2024-06-12 09:15:00	17.8035	17.81154	17.8035	0
2024-06-12 09:20:00	17.8035	17.81087	17.8035	0
2024-06-12 09:25:00	17.8102	17.81087	17.8102	0
2024-06-12 09:30:00	17.8035	17.80953	17.8035	0
2024-06-12 09:35:00	17.8035	17.80886	17.8035	0
2024-06-12 09:40:00	17.8035	17.80752	17.8035	0
2024-06-12 09:45:00	17.8035	17.80618	17.8035	0
2024-06-12 09:50:00	17.8102	17.80618	17.8102	0
2024-06-12 09:55:00	17.8035	17.80551	17.8035	0
2024-06-12 10:00:00	17.8035	17.80484	17.8035	0
2024-06-12 10:05:00	17.8035	17.80484	17.8035	0
2024-06-12 10:10:00	17.8035	17.80484	17.8035	0
2024-06-12 10:15:00	17.8035	17.80417	17.8035	0
2024-06-12 10:20:00	17.8035	17.80417	17.8035	0
2024-06-12 10:25:00	17.8035	17.80417	17.8035	0
2024-06-12 10:30:00	17.8035	17.80417	17.8035	0
2024-06-12 10:35:00	17.8035	17.80417	17.8035	0
2024-06-12 10:40:00	17.8035	17.8035	17.8035	0
2024-06-12 10:45:00	17.8035	17.8035	17.8035	0
2024-06-12 10:50:00	17.7968	17.80283	17.7968	0
2024-06-12 10:55:00	17.7968	17.80216	17.7968	0
2024-06-12 11:00:00	17.7968	17.80149	17.7968	0
2024-06-12 11:05:00	17.7968	17.80082	17.7968	0
2024-06-12 11:10:00	17.8035	17.80082	17.8035	0
2024-06-12 11:15:00	17.7968	17.80015	17.7968	0
2024-06-12 11:20:00	17.7968	17.79948	17.7968	0
2024-06-12 11:25:00	17.7902	17.79815	17.7902	0
2024-06-12 11:30:00	17.7902	17.79682	17.7902	0
2024-06-12 11:35:00	17.7968	17.79615	17.7968	0
2024-06-12 11:40:00	17.7835	17.79482	17.7835	0
2024-06-12 11:45:00	17.7902	17.79416	17.7902	0
2024-06-12 11:50:00	17.7902	17.7935	17.7902	0
2024-06-12 11:55:00	17.7902	17.79284	17.7902	0
2024-06-12 12:00:00	17.7902	17.79151	17.7902	0
2024-06-12 12:05:00	17.7835	17.79018	17.7835	0
2024-06-12 12:10:00	17.7902	17.78952	17.7902	0
2024-06-12 12:15:00	17.7835	17.78885	17.7835	0
2024-06-12 12:20:00	17.7902	17.78885	17.7902	0
2024-06-12 12:25:00	17.7902	17.78819	17.7902	0
2024-06-12 12:30:00	17.7902	17.78886	17.7902	0
2024-06-12 12:35:00	17.7835	17.78819	17.7835	0
2024-06-12 12:40:00	17.7768	17.78685	17.7768	0
2024-06-12 12:45:00	17.7835	17.78618	17.7835	0
2024-06-12 12:50:00	17.7835	17.78551	17.7835	0
2024-06-12 12:55:00	17.7768	17.78484	17.7768	0
2024-06-12 13:00:00	17.7768	17.7835	17.7768	0
2024-06-12 13:05:00	17.7835	17.7835	17.7835	0
2024-06-12 13:10:00	17.7835	17.78283	17.7835	0
2024-06-12 13:15:00	17.7835	17.78216	17.7835	0
2024-06-12 13:20:00	17.7768	17.78082	17.7768	0
2024-06-12 13:25:00	17.7835	17.78082	17.7835	0
2024-06-12 13:30:00	17.7768	17.78082	17.7768	0
2024-06-12 13:35:00	17.7835	17.78082	17.7835	0
2024-06-12 13:40:00	17.7768	17.78015	17.7768	0
2024-06-12 13:45:00	17.7768	17.78015	17.7768	0
2024-06-12 13:50:00	17.7768	17.78015	17.7768	0
2024-06-12 13:55:00	17.7768	17.77948	17.7768	0
2024-06-12 14:00:00	17.7768	17.77881	17.7768	0
2024-06-12 14:05:00	17.7768	17.77814	17.7768	0
2024-06-12 14:10:00	17.7768	17.77814	17.7768	0
2024-06-12 14:15:00	17.7835	17.77814	17.7835	0
2024-06-12 14:20:00	17.7768	17.77814	17.7768	0
2024-06-12 14:25:00	17.7768	17.77747	17.7768	0
2024-06-12 14:30:00	17.7768	17.77747	17.7768	0
2024-06-12 14:35:00	17.7768	17.77747	17.7768	0
2024-06-12 14:40:00	17.7768	17.77747	17.7768	0
2024-06-12 14:45:00	17.7768	17.77747	17.7768	0
2024-06-12 14:50:00	17.7768	17.77747	17.7768	0
2024-06-12 14:55:00	17.7701	17.7768	17.7701	0
2024-06-12 15:00:00	17.7768	17.7768	17.7768	0
2024-06-12 15:05:00	17.7768	17.77613	17.7768	0
2024-06-12 15:10:00	17.7768	17.77613	17.7768	0
2024-06-12 15:15:00	17.7768	17.77613	17.7768	0
2024-06-12 15:20:00	17.7768	17.77613	17.7768	0
2024-06-12 15:25:00	17.7701	17.77546	17.7701	0
2024-06-12 15:30:00	17.7768	17.77546	17.7768	0
2024-06-12 15:35:00	17.7768	17.77546	17.7768	0
2024-06-12 15:40:00	17.7768	17.77546	17.7768	0
2024-06-12 15:45:00	17.7835	17.7768	17.7835	0
2024-06-12 15:50:00	17.7701	17.77613	17.7701	0
2024-06-12 15:55:00	17.7768	17.77613	17.7768	0
2024-06-12 16:00:00	17.7768	17.77613	17.7768	0
2024-06-12 16:05:00	17.7701	17.77546	17.7701	0
2024-06-12 16:10:00	17.7768	17.77546	17.7768	0
2024-06-12 16:15:00	17.7768	17.77613	17.7768	0
2024-06-12 16:20:00	17.7768	17.77613	17.7768	0
2024-06-12 16:25:00	17.7768	17.77613	17.7768	0
2024-06-12 16:30:00	17.7768	17.77613	17.7768	0
2024-06-12 16:35:00	17.7768	17.77546	17.7768	0
2024-06-12 16:40:00	17.7768	17.77613	17.7768	0
2024-06-12 16:45:00	17.7768	17.77613	17.7768	0
2024-06-12 16:50:00	17.7768	17.77613	17.7768	0
2024-06-12 16:55:00	17.7835	17.77747	17.7835	0
2024-06-12 17:00:00	17.7902	17.77881	17.7902	0
2024-06-12 17:05:00	17.7768	17.77881	17.7768	0
2024-06-12 17:10:00	17.7835	17.77948	17.7835	0
2024-06-12 17:15:00	17.7835	17.78015	17.7835	0
2024-06-12 17:20:00	17.7835	17.78082	17.7835	0
2024-06-12 17:25:00	17.7835	17.78149	17.7835	0
2024-06-12 17:30:00	17.7902	17.78283	17.7902	0
2024-06-12 17:35:00	17.7835	17.7835	17.7835	0
2024-06-12 17:40:00	17.7768	17.7835	17.7768	0
2024-06-12 17:45:00	17.7835	17.7835	17.7835	0
2024-06-12 17:50:00	17.7902	17.7835	17.7902	0
2024-06-12 17:55:00	17.7902	17.78484	17.7902	0
2024-06-12 18:00:00	17.7835	17.78484	17.7835	0
2024-06-12 18:05:00	17.7835	17.78484	17.7835	0
2024-06-12 18:10:00	17.7902	17.78551	17.7902	0
2024-06-12 18:15:00	17.7902	17.78618	17.7902	0
2024-06-12 18:20:00	17.7835	17.78551	17.7835	0
2024-06-12 18:25:00	17.7835	17.78551	17.7835	0
2024-06-12 18:30:00	17.7902	17.78685	17.7902	0
2024-06-12 18:35:00	17.7835	17.78685	17.7835	0
2024-06-12 18:40:00	17.7902	17.78685	17.7902	0
2024-06-12 18:45:00	17.7902	17.78685	17.7902	0
2024-06-12 18:50:00	17.7902	17.78752	17.7902	0
2024-06-12 18:55:00	17.7902	17.78819	17.7902	0
2024-06-12 19:00:00	17.7902	17.78819	17.7902	0
2024-06-12 19:05:00	17.7835	17.78752	17.7835	0
2024-06-12 19:10:00	17.7902	17.78819	17.7902	0
2024-06-12 19:15:00	17.7902	17.78886	17.7902	0
2024-06-12 19:20:00	17.7902	17.78886	17.7902	0
2024-06-12 19:25:00	17.7902	17.78953	17.7902	0
2024-06-12 19:30:00	17.7968	17.79019	17.7968	0
2024-06-12 19:35:00	17.7968	17.79085	17.7968	0
2024-06-12 19:40:00	17.7968	17.79151	17.7968	0
2024-06-12 19:45:00	17.7902	17.79151	17.7902	0
2024-06-12 19:50:00	17.7968	17.79217	17.7968	0
2024-06-12 19:55:00	17.7968	17.7935	17.7968	0
2024-06-12 20:00:00	17.7968	17.79416	17.7968	0
2024-06-12 20:05:00	17.7968	17.79482	17.7968	0
2024-06-12 20:10:00	17.7968	17.79548	17.7968	0
2024-06-12 20:15:00	17.8035	17.79681	17.8035	0
2024-06-12 20:20:00	17.7968	17.79681	17.7968	0
2024-06-12 20:25:00	17.8035	17.79748	17.8035	0
2024-06-12 20:30:00	17.7968	17.79748	17.7968	0
2024-06-12 20:35:00	17.7968	17.79814	17.7968	0
2024-06-12 20:40:00	17.7968	17.79814	17.7968	0
2024-06-12 20:45:00	17.8035	17.79881	17.8035	0
2024-06-12 20:50:00	17.7968	17.79881	17.7968	0
2024-06-12 20:55:00	17.7968	17.79881	17.7968	0
2024-06-12 21:00:00	17.8035	17.79948	17.8035	0
2024-06-12 21:05:00	17.7968	17.79881	17.7968	0
2024-06-12 21:10:00	17.8035	17.79948	17.8035	0
2024-06-12 21:15:00	17.8035	17.79948	17.8035	0
2024-06-12 21:20:00	17.8035	17.80015	17.8035	0
2024-06-12 21:25:00	17.7968	17.80015	17.7968	0
2024-06-12 21:30:00	17.7968	17.80015	17.7968	0
2024-06-12 21:35:00	17.7968	17.79948	17.7968	0
2024-06-12 21:40:00	17.7968	17.79948	17.7968	0
2024-06-12 21:45:00	17.7968	17.79948	17.7968	0
2024-06-12 21:50:00	17.8035	17.79948	17.8035	0
2024-06-12 21:55:00	17.8035	17.80015	17.8035	0
2024-06-12 22:00:00	17.8035	17.80015	17.8035	0
2024-06-12 22:05:00	17.8035	17.80015	17.8035	0
2024-06-12 22:10:00	17.8035	17.80015	17.8035	0
2024-06-12 22:15:00	17.8035	17.80082	17.8035	0
2024-06-12 22:20:00	17.8035	17.80149	17.8035	0
2024-06-12 22:25:00	17.8035	17.80216	17.8035	0
2024-06-12 22:30:00	17.8035	17.80283	17.8035	0
2024-06-12 22:35:00	17.8035	17.8035	17.8035	0
2024-06-12 22:40:00	17.8035	17.8035	17.8035	0
2024-06-12 22:45:00	17.8035	17.8035	17.8035	0
2024-06-12 22:50:00	17.8035	17.8035	17.8035	0
2024-06-12 22:55:00	17.8035	17.8035	17.8035	0
2024-06-12 23:00:00	17.8102	17.80417	17.8102	0
2024-06-12 23:05:00	17.8102	17.80484	17.8102	0
2024-06-12 23:10:00	17.8102	17.80551	17.8102	0
2024-06-12 23:15:00	17.8035	17.80551	17.8035	0
2024-06-12 23:20:00	17.8035	17.80551	17.8035	0
2024-06-12 23:25:00	17.8102	17.80618	17.8102	0
2024-06-12 23:30:00	17.8102	17.80685	17.8102	0
2024-06-12 23:35:00	17.8035	17.80685	17.8035	0
2024-06-12 23:40:00	17.8102	17.80752	17.8102	0
2024-06-12 23:45:00	17.8035	17.80752	17.8035	0
2024-06-12 23:50:00	17.8102	17.80752	17.8102	0
2024-06-12 23:55:00	17.8035	17.80685	17.8035	0
2024-06-13 00:00:00	17.8102	17.80685	17.8102	0
2024-06-13 00:05:00	17.8035	17.80685	17.8035	0
2024-06-13 00:10:00	17.8035	17.80685	17.8035	0
2024-06-13 00:15:00	17.8035	17.80618	17.8035	0
2024-06-13 00:20:00	17.8035	17.80551	17.8035	0
2024-06-13 00:25:00	17.8035	17.80551	17.8035	0
2024-06-13 00:30:00	17.8035	17.80484	17.8035	0
2024-06-13 00:35:00	17.8035	17.80484	17.8035	0
2024-06-13 00:40:00	17.8035	17.80417	17.8035	0
2024-06-13 00:45:00	17.8035	17.80417	17.8035	0
2024-06-13 00:50:00	17.8035	17.8035	17.8035	0
2024-06-13 00:55:00	17.8035	17.8035	17.8035	0
2024-06-13 01:00:00	17.8102	17.80417	17.8102	0
2024-06-13 01:05:00	17.8035	17.80417	17.8035	0
2024-06-13 01:10:00	17.8035	17.80417	17.8035	0
2024-06-13 01:15:00	17.8035	17.80417	17.8035	0
2024-06-13 01:20:00	17.8102	17.80484	17.8102	0
2024-06-13 01:25:00	17.8102	17.80551	17.8102	0
2024-06-13 01:30:00	17.8035	17.80551	17.8035	0
2024-06-13 01:35:00	17.8102	17.80618	17.8102	0
2024-06-13 01:40:00	17.8102	17.80685	17.8102	0
2024-06-13 01:45:00	17.8102	17.80752	17.8102	0
2024-06-13 01:50:00	17.8102	17.80752	17.8102	0
2024-06-13 01:55:00	17.8035	17.80752	17.8035	0
2024-06-13 02:00:00	17.8035	17.80752	17.8035	0
2024-06-13 02:05:00	17.8102	17.80819	17.8102	0
2024-06-13 02:10:00	17.8102	17.80819	17.8102	0
2024-06-13 02:15:00	17.8102	17.80819	17.8102	0
2024-06-13 02:20:00	17.8102	17.80886	17.8102	0
2024-06-13 02:25:00	17.8035	17.80819	17.8035	0
2024-06-13 02:30:00	17.8102	17.80819	17.8102	0
2024-06-13 02:35:00	17.8102	17.80819	17.8102	0
2024-06-13 02:40:00	17.8102	17.80819	17.8102	0
2024-06-13 02:45:00	17.8102	17.80886	17.8102	0
2024-06-13 02:50:00	17.8102	17.80953	17.8102	0
2024-06-13 02:55:00	17.8102	17.80953	17.8102	0
2024-06-13 03:00:00	17.8169	17.8102	17.8169	0
2024-06-13 03:05:00	17.8169	17.81087	17.8169	0
2024-06-13 03:10:00	17.8169	17.81154	17.8169	0
2024-06-13 03:15:00	17.8102	17.81221	17.8102	0
2024-06-13 03:20:00	17.8102	17.81221	17.8102	0
2024-06-13 03:25:00	17.8102	17.81221	17.8102	0
2024-06-13 03:30:00	17.8035	17.81154	17.8035	0
2024-06-13 03:35:00	17.8035	17.81087	17.8035	0
2024-06-13 03:40:00	17.8035	17.8102	17.8035	0
2024-06-13 03:45:00	17.8102	17.8102	17.8102	0
2024-06-13 03:50:00	17.8102	17.80953	17.8102	0
2024-06-13 03:55:00	17.8035	17.80819	17.8035	0
2024-06-13 04:00:00	17.8035	17.80685	17.8035	0
2024-06-13 04:05:00	17.8102	17.80685	17.8102	0
2024-06-13 04:10:00	17.8102	17.80685	17.8102	0
2024-06-13 04:15:00	17.8035	17.80618	17.8035	0
2024-06-13 04:20:00	17.8102	17.80685	17.8102	0
2024-06-13 04:25:00	17.8035	17.80685	17.8035	0
2024-06-13 04:30:00	17.8169	17.80819	17.8169	0
2024-06-13 04:35:00	17.8035	17.80752	17.8035	0
2024-06-13 04:40:00	17.8035	17.80685	17.8035	0
2024-06-13 04:45:00	17.8102	17.80752	17.8102	0
2024-06-13 04:50:00	17.8035	17.80752	17.8035	0
2024-06-13 04:55:00	17.8102	17.80752	17.8102	0
2024-06-13 05:00:00	17.8035	17.80685	17.8035	0
2024-06-13 05:05:00	17.8035	17.80685	17.8035	0
2024-06-13 05:10:00	17.8102	17.80685	17.8102	0
2024-06-13 05:15:00	17.8035	17.80685	17.8035	0
2024-06-13 05:20:00	17.8035	17.80551	17.8035	0
2024-06-13 05:25:00	17.8102	17.80618	17.8102	0
2024-06-13 05:30:00	17.8102	17.80685	17.8102	0
2024-06-13 05:35:00	17.8102	17.80685	17.8102	0
2024-06-13 05:40:00	17.8035	17.80685	17.8035	0
2024-06-13 05:45:00	17.8102	17.80685	17.8102	0
2024-06-13 05:50:00	17.8102	17.80752	17.8102	0
2024-06-13 05:55:00	17.8102	17.80819	17.8102	0
2024-06-13 06:00:00	17.8102	17.80819	17.8102	0
2024-06-13 06:05:00	17.8102	17.80886	17.8102	0
2024-06-13 06:10:00	17.8102	17.80953	17.8102	0
2024-06-13 06:15:00	17.8035	17.80886	17.8035	0
2024-06-13 06:20:00	17.8102	17.80886	17.8102	0
2024-06-13 06:25:00	17.8102	17.80886	17.8102	0
2024-06-13 06:30:00	17.8169	17.8102	17.8169	0
2024-06-13 06:35:00	17.8169	17.81087	17.8169	0
2024-06-13 06:40:00	17.8102	17.81087	17.8102	0
2024-06-13 06:45:00	17.8169	17.81154	17.8169	0
2024-06-13 06:50:00	17.8169	17.81221	17.8169	0
2024-06-13 06:55:00	17.8169	17.81288	17.8169	0
2024-06-13 07:00:00	17.8169	17.81355	17.8169	0
2024-06-13 07:05:00	17.8169	17.81489	17.8169	0
2024-06-13 07:10:00	17.8169	17.81556	17.8169	0
2024-06-13 07:15:00	17.8169	17.81623	17.8169	0
2024-06-13 07:20:00	17.8169	17.81623	17.8169	0
2024-06-13 07:25:00	17.8169	17.81623	17.8169	0
2024-06-13 07:30:00	17.8236	17.81757	17.8236	0
2024-06-13 07:35:00	17.8169	17.81757	17.8169	0
2024-06-13 07:40:00	17.8236	17.81824	17.8236	0
2024-06-13 07:45:00	17.8169	17.81824	17.8169	0
2024-06-13 07:50:00	17.8169	17.81824	17.8169	0
2024-06-13 07:55:00	17.8236	17.81891	17.8236	0
2024-06-13 08:00:00	17.8236	17.81958	17.8236	0
2024-06-13 08:05:00	17.8236	17.82025	17.8236	0
2024-06-13 08:10:00	17.8236	17.82092	17.8236	0
2024-06-13 08:15:00	17.8302	17.82225	17.8302	0
2024-06-13 08:20:00	17.8302	17.82291	17.8302	0
2024-06-13 08:25:00	17.8302	17.82424	17.8302	0
2024-06-13 08:30:00	17.8236	17.82424	17.8236	0
2024-06-13 08:35:00	17.8236	17.82491	17.8236	0
2024-06-13 08:40:00	17.8302	17.82624	17.8302	0
2024-06-13 08:45:00	17.8302	17.8269	17.8302	0
2024-06-13 08:50:00	17.8302	17.82756	17.8302	0
2024-06-13 08:55:00	17.8302	17.82822	17.8302	0
2024-06-13 09:00:00	17.8369	17.82955	17.8369	0
2024-06-13 09:05:00	17.8302	17.82955	17.8302	0
2024-06-13 09:10:00	17.8302	17.82955	17.8302	0
2024-06-13 09:15:00	17.8302	17.82955	17.8302	0
2024-06-13 09:20:00	17.8302	17.83021	17.8302	0
2024-06-13 09:25:00	17.8302	17.83087	17.8302	0
2024-06-13 09:30:00	17.8302	17.83087	17.8302	0
2024-06-13 09:35:00	17.8369	17.83154	17.8369	0
2024-06-13 09:40:00	17.8302	17.83154	17.8302	0
2024-06-13 09:45:00	17.8302	17.83154	17.8302	0
2024-06-13 09:50:00	17.8369	17.83154	17.8369	0
2024-06-13 09:55:00	17.8302	17.83154	17.8302	0
2024-06-13 10:00:00	17.8302	17.83154	17.8302	0
2024-06-13 10:05:00	17.8302	17.83154	17.8302	0
2024-06-13 10:10:00	17.8369	17.83221	17.8369	0
2024-06-13 10:15:00	17.8436	17.83355	17.8436	0
2024-06-13 10:20:00	17.8436	17.83489	17.8436	0
2024-06-13 10:25:00	17.8302	17.83422	17.8302	0
2024-06-13 10:30:00	17.8369	17.83489	17.8369	0
2024-06-13 10:35:00	17.8436	17.83623	17.8436	0
2024-06-13 10:40:00	17.8369	17.83623	17.8369	0
2024-06-13 10:45:00	17.8436	17.83757	17.8436	0
2024-06-13 10:50:00	17.8436	17.83891	17.8436	0
2024-06-13 10:55:00	17.8436	17.84025	17.8436	0
2024-06-13 11:00:00	17.8369	17.84025	17.8369	0
2024-06-13 11:05:00	17.8436	17.84025	17.8436	0
2024-06-13 11:10:00	17.8436	17.84025	17.8436	0
2024-06-13 11:15:00	17.8436	17.84159	17.8436	0
2024-06-13 11:20:00	17.8436	17.84226	17.8436	0
2024-06-13 11:25:00	17.8436	17.84226	17.8436	0
2024-06-13 11:30:00	17.8436	17.84293	17.8436	0
2024-06-13 11:35:00	17.8436	17.84293	17.8436	0
2024-06-13 11:40:00	17.8436	17.84293	17.8436	0
2024-06-13 11:45:00	17.8436	17.84293	17.8436	0
2024-06-13 11:50:00	17.8503	17.84427	17.8503	0
2024-06-13 11:55:00	17.8436	17.84427	17.8436	0
2024-06-13 12:00:00	17.8436	17.84427	17.8436	0
2024-06-13 12:05:00	17.8436	17.84427	17.8436	0
2024-06-13 12:10:00	17.8436	17.84427	17.8436	0
2024-06-13 12:15:00	17.8503	17.84494	17.8503	0
2024-06-13 12:20:00	17.857	17.84628	17.857	0
2024-06-13 12:25:00	17.8503	17.84695	17.8503	0
2024-06-13 12:30:00	17.857	17.84829	17.857	0
2024-06-13 12:35:00	17.857	17.84963	17.857	0
2024-06-13 12:40:00	17.857	17.8503	17.857	0
2024-06-13 12:45:00	17.857	17.85164	17.857	0
2024-06-13 12:50:00	17.8503	17.85231	17.8503	0
2024-06-13 12:55:00	17.857	17.85365	17.857	0
2024-06-13 13:00:00	17.857	17.85499	17.857	0
2024-06-13 13:05:00	17.857	17.85566	17.857	0
2024-06-13 13:10:00	17.857	17.85566	17.857	0
2024-06-13 13:15:00	17.857	17.85633	17.857	0
2024-06-13 13:20:00	17.857	17.85633	17.857	0
2024-06-13 13:25:00	17.857	17.85633	17.857	0
2024-06-13 13:30:00	17.857	17.85633	17.857	0
2024-06-13 13:35:00	17.8636	17.85699	17.8636	0
2024-06-13 13:40:00	17.857	17.85766	17.857	0
2024-06-13 13:45:00	17.857	17.85766	17.857	0
2024-06-13 13:50:00	17.857	17.85766	17.857	0
2024-06-13 13:55:00	17.857	17.85766	17.857	0
2024-06-13 14:00:00	17.8636	17.85832	17.8636	0
2024-06-13 14:05:00	17.8636	17.85898	17.8636	0
2024-06-13 14:10:00	17.8636	17.85964	17.8636	0
2024-06-13 14:15:00	17.8636	17.8603	17.8636	0
2024-06-13 14:20:00	17.8636	17.86096	17.8636	0
2024-06-13 14:25:00	17.8636	17.86096	17.8636	0
2024-06-13 14:30:00	17.8636	17.86162	17.8636	0
2024-06-13 14:35:00	17.8636	17.86228	17.8636	0
2024-06-13 14:40:00	17.8636	17.86294	17.8636	0
2024-06-13 14:45:00	17.8703	17.86427	17.8703	0
2024-06-13 14:50:00	17.8703	17.86494	17.8703	0
2024-06-13 14:55:00	17.8703	17.86561	17.8703	0
2024-06-13 15:00:00	17.8703	17.86628	17.8703	0
2024-06-13 15:05:00	17.8703	17.86695	17.8703	0
2024-06-13 15:10:00	17.8703	17.86762	17.8703	0
2024-06-13 15:15:00	17.8703	17.86829	17.8703	0
2024-06-13 15:20:00	17.8703	17.86896	17.8703	0
2024-06-13 15:25:00	17.8703	17.86963	17.8703	0
2024-06-13 15:30:00	17.8703	17.8703	17.8703	0
2024-06-13 15:35:00	17.8703	17.8703	17.8703	0
2024-06-13 15:40:00	17.877	17.87097	17.877	0
2024-06-13 15:45:00	17.877	17.87164	17.877	0
2024-06-13 15:50:00	17.8703	17.87164	17.8703	0
2024-06-13 15:55:00	17.8703	17.87164	17.8703	0
2024-06-13 16:00:00	17.8703	17.87164	17.8703	0
2024-06-13 16:05:00	17.877	17.87231	17.877	0
2024-06-13 16:10:00	17.8703	17.87231	17.8703	0
2024-06-13 16:15:00	17.8703	17.87231	17.8703	0
2024-06-13 16:20:00	17.8703	17.87231	17.8703	0
2024-06-13 16:25:00	17.877	17.87298	17.877	0
2024-06-13 16:30:00	17.8703	17.87231	17.8703	0
2024-06-13 16:35:00	17.877	17.87231	17.877	0
2024-06-13 16:40:00	17.8703	17.87231	17.8703	0
2024-06-13 16:45:00	17.877	17.87298	17.877	0
2024-06-13 16:50:00	17.877	17.87365	17.877	0
2024-06-13 16:55:00	17.877	17.87365	17.877	0
2024-06-13 17:00:00	17.877	17.87432	17.877	0
2024-06-13 17:05:00	17.8703	17.87432	17.8703	0
2024-06-13 17:10:00	17.8837	17.87566	17.8837	0
2024-06-13 17:15:00	17.877	17.87566	17.877	0
2024-06-13 17:20:00	17.877	17.87633	17.877	0
2024-06-13 17:25:00	17.877	17.87633	17.877	0
2024-06-13 17:30:00	17.877	17.877	17.877	0
2024-06-13 17:35:00	17.877	17.877	17.877	0
2024-06-13 17:40:00	17.877	17.877	17.877	0
2024-06-13 17:45:00	17.8837	17.87767	17.8837	0
2024-06-13 17:50:00	17.8837	17.87834	17.8837	0
2024-06-13 17:55:00	17.8837	17.87968	17.8837	0
2024-06-13 18:00:00	17.8837	17.87968	17.8837	0
2024-06-13 18:05:00	17.8837	17.88035	17.8837	0
2024-06-13 18:10:00	17.877	17.88035	17.877	0
2024-06-13 18:15:00	17.8837	17.88102	17.8837	0
2024-06-13 18:20:00	17.8837	17.88169	17.8837	0
2024-06-13 18:25:00	17.8837	17.88236	17.8837	0
2024-06-13 18:30:00	17.8837	17.88303	17.8837	0
2024-06-13 18:35:00	17.8837	17.88303	17.8837	0
2024-06-13 18:40:00	17.8837	17.88303	17.8837	0
2024-06-13 18:45:00	17.8837	17.88303	17.8837	0
2024-06-13 18:50:00	17.8837	17.88303	17.8837	0
2024-06-13 18:55:00	17.8837	17.88303	17.8837	0
2024-06-13 19:00:00	17.8837	17.8837	17.8837	0
2024-06-13 19:05:00	17.8837	17.8837	17.8837	0
2024-06-13 19:10:00	17.8837	17.8837	17.8837	0
2024-06-13 19:15:00	17.8837	17.8837	17.8837	0
2024-06-13 19:20:00	17.8837	17.8837	17.8837	0
2024-06-13 19:25:00	17.8837	17.8837	17.8837	0
2024-06-13 19:30:00	17.8837	17.8837	17.8837	0
2024-06-13 19:35:00	17.8837	17.8837	17.8837	0
2024-06-13 19:40:00	17.8837	17.8837	17.8837	0
2024-06-13 19:45:00	17.8837	17.8837	17.8837	0
2024-06-13 19:50:00	17.8837	17.8837	17.8837	0
2024-06-13 19:55:00	17.8904	17.88437	17.8904	0
2024-06-13 20:00:00	17.8837	17.88437	17.8837	0
2024-06-13 20:05:00	17.8837	17.88437	17.8837	0
2024-06-13 20:10:00	17.8837	17.88437	17.8837	0
2024-06-13 20:15:00	17.8837	17.88437	17.8837	0
2024-06-13 20:20:00	17.8837	17.88437	17.8837	0
2024-06-13 20:25:00	17.8904	17.88504	17.8904	0
2024-06-13 20:30:00	17.8837	17.88504	17.8837	0
2024-06-13 20:35:00	17.8837	17.88504	17.8837	0
2024-06-13 20:40:00	17.8837	17.88504	17.8837	0
2024-06-13 20:45:00	17.877	17.8837	17.877	0
2024-06-13 20:50:00	17.8837	17.8837	17.8837	0
2024-06-13 20:55:00	17.8837	17.8837	17.8837	0
2024-06-13 21:00:00	17.8837	17.8837	17.8837	0
2024-06-13 21:05:00	17.8837	17.8837	17.8837	0
2024-06-13 21:10:00	17.8837	17.8837	17.8837	0
2024-06-13 21:15:00	17.8837	17.88303	17.8837	0
2024-06-13 21:20:00	17.8837	17.88303	17.8837	0
2024-06-13 21:25:00	17.8837	17.88303	17.8837	0
2024-06-13 21:30:00	17.8837	17.88303	17.8837	0
2024-06-13 21:35:00	17.8837	17.8837	17.8837	0
2024-06-13 21:40:00	17.8837	17.8837	17.8837	0
2024-06-13 21:45:00	17.8837	17.8837	17.8837	0
2024-06-13 21:50:00	17.8837	17.8837	17.8837	0
2024-06-13 21:55:00	17.8837	17.8837	17.8837	0
2024-06-13 22:00:00	17.8837	17.8837	17.8837	0
2024-06-13 22:05:00	17.8904	17.88437	17.8904	0
2024-06-13 22:10:00	17.877	17.8837	17.877	0
2024-06-13 22:15:00	17.877	17.88303	17.877	0
2024-06-13 22:20:00	17.8837	17.88303	17.8837	0
2024-06-13 22:25:00	17.8837	17.88303	17.8837	0
2024-06-13 22:30:00	17.8837	17.88303	17.8837	0
2024-06-13 22:35:00	17.8837	17.88303	17.8837	0
2024-06-13 22:40:00	17.877	17.88236	17.877	0
2024-06-13 22:45:00	17.8837	17.88236	17.8837	0
2024-06-13 22:50:00	17.877	17.88169	17.877	0
2024-06-13 22:55:00	17.8837	17.88102	17.8837	0
2024-06-13 23:00:00	17.8837	17.88169	17.8837	0
2024-06-13 23:05:00	17.877	17.88169	17.877	0
2024-06-13 23:10:00	17.8837	17.88169	17.8837	0
2024-06-13 23:15:00	17.8837	17.88169	17.8837	0
2024-06-13 23:20:00	17.8837	17.88169	17.8837	0
2024-06-13 23:25:00	17.877	17.88102	17.877	0
2024-06-13 23:30:00	17.8837	17.88169	17.8837	0
2024-06-13 23:35:00	17.8904	17.88236	17.8904	0
2024-06-13 23:40:00	17.8837	17.88303	17.8837	0
2024-06-13 23:45:00	17.8837	17.88303	17.8837	0
2024-06-13 23:50:00	17.877	17.88236	17.877	0
2024-06-13 23:55:00	17.877	17.88236	17.877	0
2024-06-14 00:00:00	17.877	17.88169	17.877	0
2024-06-14 00:05:00	17.877	17.88102	17.877	0
2024-06-14 00:10:00	17.877	17.88035	17.877	0
2024-06-14 00:15:00	17.877	17.88035	17.877	0
2024-06-14 00:20:00	17.877	17.87968	17.877	0
2024-06-14 00:25:00	17.877	17.87834	17.877	0
2024-06-14 00:30:00	17.8837	17.87834	17.8837	0
2024-06-14 00:35:00	17.877	17.87767	17.877	0
2024-06-14 00:40:00	17.877	17.87767	17.877	0
2024-06-14 00:45:00	17.877	17.87767	17.877	0
2024-06-14 00:50:00	17.877	17.87767	17.877	0
2024-06-14 00:55:00	17.877	17.87767	17.877	0
2024-06-14 01:00:00	17.877	17.87767	17.877	0
2024-06-14 01:05:00	17.8703	17.877	17.8703	0
2024-06-14 01:10:00	17.877	17.877	17.877	0
2024-06-14 01:15:00	17.8703	17.87633	17.8703	0
2024-06-14 01:20:00	17.877	17.87566	17.877	0
2024-06-14 01:25:00	17.877	17.87566	17.877	0
2024-06-14 01:30:00	17.8703	17.87499	17.8703	0
2024-06-14 01:35:00	17.877	17.87499	17.877	0
2024-06-14 01:40:00	17.8703	17.87432	17.8703	0
2024-06-14 01:45:00	17.8703	17.87365	17.8703	0
2024-06-14 01:50:00	17.8703	17.87298	17.8703	0
2024-06-14 01:55:00	17.8703	17.87298	17.8703	0
2024-06-14 02:00:00	17.8703	17.87231	17.8703	0
2024-06-14 02:05:00	17.8703	17.87231	17.8703	0
2024-06-14 02:10:00	17.8703	17.87164	17.8703	0
2024-06-14 02:15:00	17.8703	17.87097	17.8703	0
2024-06-14 02:20:00	17.8636	17.8703	17.8636	0
2024-06-14 02:25:00	17.8703	17.86963	17.8703	0
2024-06-14 02:30:00	17.8703	17.86963	17.8703	0
2024-06-14 02:35:00	17.8636	17.86896	17.8636	0
2024-06-14 02:40:00	17.8703	17.86896	17.8703	0
2024-06-14 02:45:00	17.8703	17.86896	17.8703	0
2024-06-14 02:50:00	17.8703	17.86896	17.8703	0
2024-06-14 02:55:00	17.8636	17.86829	17.8636	0
2024-06-14 03:00:00	17.8703	17.86829	17.8703	0
2024-06-14 03:05:00	17.8636	17.86762	17.8636	0
2024-06-14 03:10:00	17.8636	17.86762	17.8636	0
2024-06-14 03:15:00	17.8703	17.86762	17.8703	0
2024-06-14 03:20:00	17.8703	17.86762	17.8703	0
2024-06-14 03:25:00	17.8703	17.86829	17.8703	0
2024-06-14 03:30:00	17.8703	17.86829	17.8703	0
2024-06-14 03:35:00	17.8703	17.86829	17.8703	0
2024-06-14 03:40:00	17.8636	17.86762	17.8636	0
2024-06-14 03:45:00	17.857	17.86696	17.857	0
2024-06-14 03:50:00	17.8636	17.86629	17.8636	0
2024-06-14 03:55:00	17.857	17.86563	17.857	0
2024-06-14 04:00:00	17.8636	17.86563	17.8636	0
2024-06-14 04:05:00	17.8636	17.86496	17.8636	0
2024-06-14 04:10:00	17.857	17.86363	17.857	0
2024-06-14 04:15:00	17.8636	17.86296	17.8636	0
2024-06-14 04:20:00	17.857	17.86163	17.857	0
2024-06-14 04:25:00	17.857	17.8603	17.857	0
2024-06-14 04:30:00	17.857	17.85964	17.857	0
2024-06-14 04:35:00	17.857	17.85964	17.857	0
2024-06-14 04:40:00	17.857	17.85898	17.857	0
2024-06-14 04:45:00	17.857	17.85898	17.857	0
2024-06-14 04:50:00	17.857	17.85832	17.857	0
2024-06-14 04:55:00	17.857	17.85766	17.857	0
2024-06-14 05:00:00	17.857	17.85766	17.857	0
2024-06-14 05:05:00	17.857	17.857	17.857	0
2024-06-14 05:10:00	17.8503	17.85633	17.8503	0
2024-06-14 05:15:00	17.857	17.85633	17.857	0
2024-06-14 05:20:00	17.857	17.85633	17.857	0
2024-06-14 05:25:00	17.8503	17.85566	17.8503	0
2024-06-14 05:30:00	17.857	17.85566	17.857	0
2024-06-14 05:35:00	17.857	17.85566	17.857	0
2024-06-14 05:40:00	17.857	17.85566	17.857	0
2024-06-14 05:45:00	17.857	17.85566	17.857	0
2024-06-14 05:50:00	17.8503	17.85499	17.8503	0
2024-06-14 05:55:00	17.8503	17.85432	17.8503	0
2024-06-14 06:00:00	17.8503	17.85432	17.8503	0
2024-06-14 06:05:00	17.8503	17.85365	17.8503	0
2024-06-14 06:10:00	17.8503	17.85298	17.8503	0
2024-06-14 06:15:00	17.8503	17.85298	17.8503	0
2024-06-14 06:20:00	17.8503	17.85231	17.8503	0
2024-06-14 06:25:00	17.8503	17.85164	17.8503	0
2024-06-14 06:30:00	17.8503	17.85097	17.8503	0
2024-06-14 06:35:00	17.857	17.85097	17.857	0
2024-06-14 06:40:00	17.857	17.85164	17.857	0
2024-06-14 06:45:00	17.857	17.85231	17.857	0
2024-06-14 06:50:00	17.857	17.85298	17.857	0
2024-06-14 06:55:00	17.857	17.85365	17.857	0
2024-06-14 07:00:00	17.857	17.85432	17.857	0
2024-06-14 07:05:00	17.857	17.85499	17.857	0
2024-06-14 07:10:00	17.857	17.85566	17.857	0
2024-06-14 07:15:00	17.857	17.85633	17.857	0
2024-06-14 07:20:00	17.857	17.857	17.857	0
2024-06-14 07:25:00	17.8503	17.85633	17.8503	0
2024-06-14 07:30:00	17.8503	17.85566	17.8503	0
2024-06-14 07:35:00	17.857	17.85566	17.857	0
2024-06-14 07:40:00	17.857	17.85566	17.857	0
2024-06-14 07:45:00	17.857	17.85566	17.857	0
2024-06-14 07:50:00	17.857	17.85566	17.857	0
2024-06-14 07:55:00	17.857	17.85566	17.857	0
2024-06-14 08:00:00	17.857	17.85566	17.857	0
2024-06-14 08:05:00	17.857	17.85566	17.857	0
2024-06-14 08:10:00	17.857	17.85566	17.857	0
2024-06-14 08:15:00	17.857	17.85633	17.857	0
2024-06-14 08:20:00	17.857	17.857	17.857	0
2024-06-14 08:25:00	17.857	17.857	17.857	0
2024-06-14 08:30:00	17.857	17.857	17.857	0
2024-06-14 08:35:00	17.857	17.857	17.857	0
2024-06-14 08:40:00	17.857	17.857	17.857	0
2024-06-14 08:45:00	17.857	17.857	17.857	0
2024-06-14 08:50:00	17.857	17.857	17.857	0
2024-06-14 08:55:00	17.8503	17.85633	17.8503	0
2024-06-14 09:00:00	17.857	17.85633	17.857	0
2024-06-14 09:05:00	17.857	17.85633	17.857	0
2024-06-14 09:10:00	17.857	17.85633	17.857	0
2024-06-14 09:15:00	17.857	17.85633	17.857	0
2024-06-14 09:20:00	17.857	17.85633	17.857	0
2024-06-14 09:25:00	17.857	17.85633	17.857	0
2024-06-14 09:30:00	17.8636	17.85699	17.8636	0
2024-06-14 09:35:00	17.857	17.85699	17.857	0
2024-06-14 09:40:00	17.857	17.85699	17.857	0
2024-06-14 09:45:00	17.857	17.85766	17.857	0
2024-06-14 09:50:00	17.8503	17.85699	17.8503	0
2024-06-14 09:55:00	17.857	17.85699	17.857	0
2024-06-14 10:00:00	17.857	17.85699	17.857	0
2024-06-14 10:05:00	17.857	17.85699	17.857	0
2024-06-14 10:10:00	17.857	17.85699	17.857	0
2024-06-14 10:15:00	17.857	17.85699	17.857	0
2024-06-14 10:20:00	17.857	17.85633	17.857	0
2024-06-14 10:25:00	17.8503	17.85566	17.8503	0
2024-06-14 10:30:00	17.857	17.85566	17.857	0
2024-06-14 10:35:00	17.8436	17.85432	17.8436	0
2024-06-14 10:40:00	17.8503	17.85432	17.8503	0
2024-06-14 10:45:00	17.8436	17.85298	17.8436	0
2024-06-14 10:50:00	17.8503	17.85231	17.8503	0
2024-06-14 10:55:00	17.8436	17.85097	17.8436	0
2024-06-14 11:00:00	17.8436	17.84963	17.8436	0
2024-06-14 11:05:00	17.8503	17.84896	17.8503	0
2024-06-14 11:10:00	17.8436	17.84762	17.8436	0
2024-06-14 11:15:00	17.8436	17.84695	17.8436	0
2024-06-14 11:20:00	17.8436	17.84561	17.8436	0
2024-06-14 11:25:00	17.8503	17.84628	17.8503	0
2024-06-14 11:30:00	17.8436	17.84561	17.8436	0
2024-06-14 11:35:00	17.8436	17.84561	17.8436	0
2024-06-14 11:40:00	17.8436	17.84494	17.8436	0
2024-06-14 11:45:00	17.8436	17.84494	17.8436	0
2024-06-14 11:50:00	17.8436	17.84494	17.8436	0
2024-06-14 11:55:00	17.8436	17.84427	17.8436	0
2024-06-14 12:00:00	17.8436	17.84427	17.8436	0
2024-06-14 12:05:00	17.8436	17.84427	17.8436	0
2024-06-14 12:10:00	17.8436	17.84427	17.8436	0
2024-06-14 12:15:00	17.8436	17.8436	17.8436	0
2024-06-14 12:20:00	17.8436	17.8436	17.8436	0
2024-06-14 12:25:00	17.8436	17.8436	17.8436	0
2024-06-14 12:30:00	17.8436	17.8436	17.8436	0
2024-06-14 12:35:00	17.8436	17.8436	17.8436	0
2024-06-14 12:40:00	17.8436	17.8436	17.8436	0
2024-06-14 12:45:00	17.8436	17.8436	17.8436	0
2024-06-14 12:50:00	17.8436	17.8436	17.8436	0
2024-06-14 12:55:00	17.8436	17.8436	17.8436	0
2024-06-14 13:00:00	17.8436	17.8436	17.8436	0
2024-06-14 13:05:00	17.8436	17.8436	17.8436	0
2024-06-14 13:10:00	17.8436	17.8436	17.8436	0
2024-06-14 13:15:00	17.8436	17.8436	17.8436	0
2024-06-14 13:20:00	17.8369	17.84293	17.8369	0
2024-06-14 13:25:00	17.8503	17.8436	17.8503	0
2024-06-14 13:30:00	17.8503	17.84427	17.8503	0
2024-06-14 13:35:00	17.8436	17.84427	17.8436	0
2024-06-14 13:40:00	17.8503	17.84494	17.8503	0
2024-06-14 13:45:00	17.8436	17.84494	17.8436	0
2024-06-14 13:50:00	17.8436	17.84494	17.8436	0
2024-06-14 13:55:00	17.8436	17.84494	17.8436	0
2024-06-14 14:00:00	17.8436	17.84494	17.8436	0
2024-06-14 14:05:00	17.8436	17.84494	17.8436	0
2024-06-14 14:10:00	17.8503	17.84628	17.8503	0
2024-06-14 14:15:00	17.8436	17.84561	17.8436	0
2024-06-14 14:20:00	17.8436	17.84494	17.8436	0
2024-06-14 14:25:00	17.8436	17.84494	17.8436	0
2024-06-14 14:30:00	17.8369	17.8436	17.8369	0
2024-06-14 14:35:00	17.8436	17.8436	17.8436	0
2024-06-14 14:40:00	17.8436	17.8436	17.8436	0
2024-06-14 14:45:00	17.8436	17.8436	17.8436	0
2024-06-14 14:50:00	17.8436	17.8436	17.8436	0
2024-06-14 14:55:00	17.8436	17.8436	17.8436	0
2024-06-14 15:00:00	17.8436	17.84293	17.8436	0
2024-06-14 15:05:00	17.8436	17.84293	17.8436	0
2024-06-14 15:10:00	17.8436	17.84293	17.8436	0
2024-06-14 15:15:00	17.8436	17.84293	17.8436	0
2024-06-14 15:20:00	17.8436	17.8436	17.8436	0
2024-06-14 15:25:00	17.8503	17.84427	17.8503	0
2024-06-14 15:30:00	17.8503	17.84494	17.8503	0
2024-06-14 15:35:00	17.8503	17.84561	17.8503	0
2024-06-14 15:40:00	17.8436	17.84561	17.8436	0
2024-06-14 15:45:00	17.8503	17.84628	17.8503	0
2024-06-14 15:50:00	17.8436	17.84628	17.8436	0
2024-06-14 15:55:00	17.8436	17.84628	17.8436	0
2024-06-14 16:00:00	17.8436	17.84628	17.8436	0
2024-06-14 16:05:00	17.8436	17.84628	17.8436	0
2024-06-14 16:10:00	17.8503	17.84695	17.8503	0
2024-06-14 16:15:00	17.8503	17.84695	17.8503	0
2024-06-14 16:20:00	17.8503	17.84695	17.8503	0
2024-06-14 16:25:00	17.8503	17.84695	17.8503	0
2024-06-14 16:30:00	17.8503	17.84762	17.8503	0
2024-06-14 16:35:00	17.8503	17.84762	17.8503	0
2024-06-14 16:40:00	17.8436	17.84762	17.8436	0
2024-06-14 16:45:00	17.857	17.84896	17.857	0
2024-06-14 16:50:00	17.8503	17.84963	17.8503	0
2024-06-14 16:55:00	17.8503	17.8503	17.8503	0
2024-06-14 17:00:00	17.8503	17.8503	17.8503	0
2024-06-14 17:05:00	17.857	17.85097	17.857	0
2024-06-14 17:10:00	17.8503	17.85097	17.8503	0
2024-06-14 17:15:00	17.857	17.85164	17.857	0
2024-06-14 17:20:00	17.8503	17.85164	17.8503	0
2024-06-14 17:25:00	17.8436	17.85097	17.8436	0
2024-06-14 17:30:00	17.8503	17.85164	17.8503	0
2024-06-14 17:35:00	17.8503	17.85097	17.8503	0
2024-06-14 17:40:00	17.857	17.85164	17.857	0
2024-06-14 17:45:00	17.8503	17.85164	17.8503	0
2024-06-14 17:50:00	17.8503	17.85164	17.8503	0
2024-06-14 17:55:00	17.8436	17.8503	17.8436	0
2024-06-14 18:00:00	17.857	17.85097	17.857	0
2024-06-14 18:05:00	17.8503	17.8503	17.8503	0
2024-06-14 18:10:00	17.857	17.85097	17.857	0
2024-06-14 18:15:00	17.857	17.85231	17.857	0
2024-06-14 18:20:00	17.8503	17.85231	17.8503	0
2024-06-14 18:25:00	17.8503	17.85231	17.8503	0
2024-06-14 18:30:00	17.8503	17.85164	17.8503	0
2024-06-14 18:35:00	17.857	17.85231	17.857	0
2024-06-14 18:40:00	17.857	17.85298	17.857	0
2024-06-14 18:45:00	17.857	17.85432	17.857	0
2024-06-14 18:50:00	17.8503	17.85365	17.8503	0
2024-06-14 18:55:00	17.8503	17.85365	17.8503	0
2024-06-14 19:00:00	17.857	17.85365	17.857	0
2024-06-14 19:05:00	17.857	17.85365	17.857	0
2024-06-14 19:10:00	17.857	17.85432	17.857	0
2024-06-14 19:15:00	17.857	17.85499	17.857	0
2024-06-14 19:20:00	17.857	17.85566	17.857	0
2024-06-14 19:25:00	17.857	17.85566	17.857	0
2024-06-14 19:30:00	17.857	17.85566	17.857	0
2024-06-14 19:35:00	17.857	17.85566	17.857	0
2024-06-14 19:40:00	17.857	17.85633	17.857	0
2024-06-14 19:45:00	17.857	17.857	17.857	0
2024-06-14 19:50:00	17.857	17.857	17.857	0
2024-06-14 19:55:00	17.857	17.857	17.857	0
2024-06-14 20:00:00	17.857	17.857	17.857	0
2024-06-14 20:05:00	17.857	17.857	17.857	0
2024-06-14 20:10:00	17.857	17.857	17.857	0
2024-06-14 20:15:00	17.857	17.857	17.857	0
2024-06-14 20:20:00	17.857	17.857	17.857	0
2024-06-14 20:25:00	17.857	17.857	17.857	0
2024-06-14 20:30:00	17.857	17.857	17.857	0
2024-06-14 20:35:00	17.857	17.857	17.857	0
2024-06-14 20:40:00	17.857	17.857	17.857	0
2024-06-14 20:45:00	17.857	17.857	17.857	0
2024-06-14 20:50:00	17.857	17.857	17.857	0
2024-06-14 20:55:00	17.857	17.857	17.857	0
2024-06-14 21:00:00	17.8636	17.85766	17.8636	0
2024-06-14 21:05:00	17.857	17.85766	17.857	0
2024-06-14 21:10:00	17.857	17.85766	17.857	0
2024-06-14 21:15:00	17.857	17.85766	17.857	0
2024-06-14 21:20:00	17.857	17.85766	17.857	0
2024-06-14 21:25:00	17.8503	17.85699	17.8503	0
2024-06-14 21:30:00	17.857	17.85699	17.857	0
2024-06-14 21:35:00	17.8503	17.85632	17.8503	0
2024-06-14 21:40:00	17.857	17.85632	17.857	0
2024-06-14 21:45:00	17.857	17.85632	17.857	0
2024-06-14 21:50:00	17.857	17.85566	17.857	0
2024-06-14 21:55:00	17.857	17.85566	17.857	0
2024-06-14 22:00:00	17.857	17.85566	17.857	0
2024-06-14 22:05:00	17.857	17.85566	17.857	0
2024-06-14 22:10:00	17.857	17.85566	17.857	0
2024-06-14 22:15:00	17.857	17.85633	17.857	0
2024-06-14 22:20:00	17.8636	17.85699	17.8636	0
2024-06-14 22:25:00	17.857	17.85766	17.857	0
2024-06-14 22:30:00	17.857	17.85766	17.857	0
2024-06-14 22:35:00	17.857	17.85766	17.857	0
2024-06-14 22:40:00	17.857	17.85766	17.857	0
2024-06-14 22:45:00	17.8503	17.85699	17.8503	0
2024-06-14 22:50:00	17.857	17.85699	17.857	0
2024-06-14 22:55:00	17.857	17.85699	17.857	0
2024-06-14 23:00:00	17.857	17.85699	17.857	0
2024-06-14 23:05:00	17.857	17.85699	17.857	0
2024-06-14 23:10:00	17.857	17.85633	17.857	0
2024-06-14 23:15:00	17.857	17.85633	17.857	0
2024-06-14 23:20:00	17.857	17.85633	17.857	0
2024-06-14 23:25:00	17.857	17.85633	17.857	0
2024-06-14 23:30:00	17.857	17.85633	17.857	0
2024-06-14 23:35:00	17.857	17.857	17.857	0
2024-06-14 23:40:00	17.857	17.857	17.857	0
2024-06-14 23:45:00	17.8503	17.85633	17.8503	0
2024-06-14 23:50:00	17.8503	17.85566	17.8503	0
2024-06-14 23:55:00	17.857	17.85566	17.857	0
2024-06-15 00:00:00	17.857	17.85566	17.857	0
2024-06-15 00:05:00	17.857	17.85566	17.857	0
2024-06-15 00:10:00	17.857	17.85566	17.857	0
2024-06-15 00:15:00	17.857	17.85566	17.857	0
2024-06-15 00:20:00	17.857	17.85566	17.857	0
2024-06-15 00:25:00	17.857	17.85566	17.857	0
2024-06-15 00:30:00	17.857	17.85566	17.857	0
2024-06-15 00:35:00	17.857	17.85633	17.857	0
2024-06-15 00:40:00	17.857	17.857	17.857	0
2024-06-15 00:45:00	17.857	17.857	17.857	0
2024-06-15 00:50:00	17.857	17.857	17.857	0
2024-06-15 00:55:00	17.857	17.857	17.857	0
2024-06-15 01:00:00	17.857	17.857	17.857	0
2024-06-15 01:05:00	17.857	17.857	17.857	0
2024-06-15 01:10:00	17.857	17.857	17.857	0
2024-06-15 01:15:00	17.857	17.857	17.857	0
2024-06-15 01:20:00	17.857	17.857	17.857	0
2024-06-15 01:25:00	17.857	17.857	17.857	0
2024-06-15 01:30:00	17.857	17.857	17.857	0
2024-06-15 01:35:00	17.857	17.857	17.857	0
2024-06-15 01:40:00	17.857	17.857	17.857	0
2024-06-15 01:45:00	17.857	17.857	17.857	0
2024-06-15 01:50:00	17.857	17.857	17.857	0
2024-06-15 01:55:00	17.8503	17.85633	17.8503	0
2024-06-15 02:00:00	17.8503	17.85566	17.8503	0
2024-06-15 02:05:00	17.857	17.85566	17.857	0
2024-06-15 02:10:00	17.857	17.85566	17.857	0
2024-06-15 02:15:00	17.857	17.85566	17.857	0
2024-06-15 02:20:00	17.8503	17.85499	17.8503	0
2024-06-15 02:25:00	17.857	17.85499	17.857	0
2024-06-15 02:30:00	17.857	17.85499	17.857	0
2024-06-15 02:35:00	17.857	17.85499	17.857	0
2024-06-15 02:40:00	17.8503	17.85432	17.8503	0
2024-06-15 02:45:00	17.8503	17.85432	17.8503	0
2024-06-15 02:50:00	17.8503	17.85432	17.8503	0
2024-06-15 02:55:00	17.8503	17.85365	17.8503	0
2024-06-15 03:00:00	17.8503	17.85298	17.8503	0
2024-06-15 03:05:00	17.8503	17.85231	17.8503	0
2024-06-15 03:10:00	17.8503	17.85231	17.8503	0
2024-06-15 03:15:00	17.8436	17.85097	17.8436	0
2024-06-15 03:20:00	17.8503	17.8503	17.8503	0
2024-06-15 03:25:00	17.8503	17.84963	17.8503	0
2024-06-15 03:30:00	17.8436	17.84896	17.8436	0
2024-06-15 03:35:00	17.8436	17.84829	17.8436	0
2024-06-15 03:40:00	17.8503	17.84829	17.8503	0
2024-06-15 03:45:00	17.857	17.84896	17.857	0
2024-06-15 03:50:00	17.8503	17.84896	17.8503	0
2024-06-15 03:55:00	17.8503	17.84896	17.8503	0
2024-06-15 04:00:00	17.8503	17.84896	17.8503	0
2024-06-15 04:05:00	17.857	17.8503	17.857	0
2024-06-15 04:10:00	17.857	17.85097	17.857	0
2024-06-15 04:15:00	17.8503	17.85097	17.8503	0
2024-06-15 04:20:00	17.8436	17.85097	17.8436	0
2024-06-15 04:25:00	17.8503	17.85164	17.8503	0
2024-06-15 04:30:00	17.8503	17.85164	17.8503	0
2024-06-15 04:35:00	17.8503	17.85097	17.8503	0
2024-06-15 04:40:00	17.8503	17.85097	17.8503	0
2024-06-15 04:45:00	17.8503	17.85097	17.8503	0
2024-06-15 04:50:00	17.8503	17.85097	17.8503	0
2024-06-15 04:55:00	17.8436	17.84963	17.8436	0
2024-06-15 05:00:00	17.8436	17.84829	17.8436	0
2024-06-15 05:05:00	17.8369	17.84695	17.8369	0
2024-06-15 05:10:00	17.8436	17.84695	17.8436	0
2024-06-15 05:15:00	17.8436	17.84628	17.8436	0
2024-06-15 05:20:00	17.8436	17.84561	17.8436	0
2024-06-15 05:25:00	17.8436	17.84494	17.8436	0
2024-06-15 05:30:00	17.8436	17.84427	17.8436	0
2024-06-15 05:35:00	17.8503	17.84427	17.8503	0
2024-06-15 05:40:00	17.8436	17.8436	17.8436	0
2024-06-15 05:45:00	17.8503	17.84427	17.8503	0
2024-06-15 05:50:00	17.8503	17.84494	17.8503	0
2024-06-15 05:55:00	17.8436	17.84561	17.8436	0
2024-06-15 06:00:00	17.8503	17.84628	17.8503	0
2024-06-15 06:05:00	17.857	17.84762	17.857	0
2024-06-15 06:10:00	17.8503	17.84829	17.8503	0
2024-06-15 06:15:00	17.857	17.84963	17.857	0
2024-06-15 06:20:00	17.8503	17.8503	17.8503	0
2024-06-15 06:25:00	17.857	17.85097	17.857	0
2024-06-15 06:30:00	17.857	17.85231	17.857	0
2024-06-15 06:35:00	17.857	17.85298	17.857	0
2024-06-15 06:40:00	17.857	17.85365	17.857	0
2024-06-15 06:45:00	17.857	17.85499	17.857	0
2024-06-15 06:50:00	17.857	17.85566	17.857	0
2024-06-15 06:55:00	17.8636	17.85632	17.8636	0
2024-06-15 07:00:00	17.857	17.85699	17.857	0
2024-06-15 07:05:00	17.8636	17.85765	17.8636	0
2024-06-15 07:10:00	17.8703	17.85965	17.8703	0
2024-06-15 07:15:00	17.8703	17.86098	17.8703	0
2024-06-15 07:20:00	17.8703	17.86231	17.8703	0
2024-06-15 07:25:00	17.8703	17.86364	17.8703	0
2024-06-15 07:30:00	17.8703	17.86497	17.8703	0
2024-06-15 07:35:00	17.877	17.86697	17.877	0
2024-06-15 07:40:00	17.8703	17.8683	17.8703	0
2024-06-15 07:45:00	17.8703	17.86897	17.8703	0
2024-06-15 07:50:00	17.8703	17.8703	17.8703	0
2024-06-15 07:55:00	17.8703	17.87097	17.8703	0
2024-06-15 08:00:00	17.8703	17.87097	17.8703	0
2024-06-15 08:05:00	17.8703	17.87097	17.8703	0
2024-06-15 08:10:00	17.8837	17.87231	17.8837	0
2024-06-15 08:15:00	17.8837	17.87365	17.8837	0
2024-06-15 08:20:00	17.877	17.87432	17.877	0
2024-06-15 08:25:00	17.8837	17.87499	17.8837	0
2024-06-15 08:30:00	17.8837	17.87633	17.8837	0
2024-06-15 08:35:00	17.8837	17.87767	17.8837	0
2024-06-15 08:40:00	17.8904	17.87968	17.8904	0
2024-06-15 08:45:00	17.8904	17.88169	17.8904	0
2024-06-15 08:50:00	17.8904	17.8837	17.8904	0
2024-06-15 08:55:00	17.8904	17.88571	17.8904	0
2024-06-15 09:00:00	17.897	17.88704	17.897	0
2024-06-15 09:05:00	17.897	17.88837	17.897	0
2024-06-15 09:10:00	17.897	17.89037	17.897	0
2024-06-15 09:15:00	17.9037	17.89237	17.9037	0
2024-06-15 09:20:00	17.9104	17.89504	17.9104	0
2024-06-15 09:25:00	17.897	17.89637	17.897	0
2024-06-15 09:30:00	17.9104	17.89837	17.9104	0
2024-06-15 09:35:00	17.9037	17.8997	17.9037	0
2024-06-15 09:40:00	17.9037	17.90103	17.9037	0
2024-06-15 09:45:00	17.9037	17.90236	17.9037	0
2024-06-15 09:50:00	17.9037	17.90303	17.9037	0
2024-06-15 09:55:00	17.9104	17.90437	17.9104	0
2024-06-15 10:00:00	17.9104	17.90571	17.9104	0
2024-06-15 10:05:00	17.9104	17.90638	17.9104	0
2024-06-15 10:10:00	17.9104	17.90638	17.9104	0
2024-06-15 10:15:00	17.9104	17.90772	17.9104	0
2024-06-15 10:20:00	17.9104	17.90772	17.9104	0
2024-06-15 10:25:00	17.9104	17.90839	17.9104	0
2024-06-15 10:30:00	17.9104	17.90906	17.9104	0
2024-06-15 10:35:00	17.9104	17.90973	17.9104	0
2024-06-15 10:40:00	17.9104	17.9104	17.9104	0
2024-06-15 10:45:00	17.9104	17.9104	17.9104	0
2024-06-15 10:50:00	17.9104	17.9104	17.9104	0
2024-06-15 10:55:00	17.9104	17.9104	17.9104	0
2024-06-15 11:00:00	17.9104	17.9104	17.9104	0
2024-06-15 11:05:00	17.9104	17.9104	17.9104	0
2024-06-15 11:10:00	17.9104	17.9104	17.9104	0
2024-06-15 11:15:00	17.9171	17.91107	17.9171	0
2024-06-15 11:20:00	17.9171	17.91174	17.9171	0
2024-06-15 11:25:00	17.9171	17.91241	17.9171	0
2024-06-15 11:30:00	17.9238	17.91375	17.9238	0
2024-06-15 11:35:00	17.9238	17.91509	17.9238	0
2024-06-15 11:40:00	17.9238	17.91643	17.9238	0
2024-06-15 11:45:00	17.9238	17.91777	17.9238	0
2024-06-15 11:50:00	17.9238	17.91911	17.9238	0
2024-06-15 11:55:00	17.9238	17.92045	17.9238	0
2024-06-15 12:00:00	17.9238	17.92179	17.9238	0
2024-06-15 12:05:00	17.9238	17.92246	17.9238	0
2024-06-15 12:10:00	17.9238	17.92313	17.9238	0
2024-06-15 12:15:00	17.9238	17.9238	17.9238	0
2024-06-15 12:20:00	17.9304	17.92446	17.9304	0
2024-06-15 12:25:00	17.9238	17.92446	17.9238	0
2024-06-15 12:30:00	17.9304	17.92512	17.9304	0
2024-06-15 12:35:00	17.9238	17.92512	17.9238	0
2024-06-15 12:40:00	17.9304	17.92578	17.9304	0
2024-06-15 12:45:00	17.9371	17.92711	17.9371	0
2024-06-15 12:50:00	17.9304	17.92777	17.9304	0
2024-06-15 12:55:00	17.9304	17.92843	17.9304	0
2024-06-15 13:00:00	17.9371	17.92976	17.9371	0
2024-06-15 13:05:00	17.9304	17.93042	17.9304	0
2024-06-15 13:10:00	17.9371	17.93109	17.9371	0
2024-06-15 13:15:00	17.9371	17.93242	17.9371	0
2024-06-15 13:20:00	17.9371	17.93309	17.9371	0
2024-06-15 13:25:00	17.9371	17.93442	17.9371	0
2024-06-15 13:30:00	17.9371	17.93509	17.9371	0
2024-06-15 13:35:00	17.9371	17.93509	17.9371	0
2024-06-15 13:40:00	17.9371	17.93576	17.9371	0
2024-06-15 13:45:00	17.9371	17.93643	17.9371	0
2024-06-15 13:50:00	17.9371	17.93643	17.9371	0
2024-06-15 13:55:00	17.9438	17.93777	17.9438	0
2024-06-15 14:00:00	17.9371	17.93777	17.9371	0
2024-06-15 14:05:00	17.9438	17.93844	17.9438	0
2024-06-15 14:10:00	17.9505	17.93978	17.9505	0
2024-06-15 14:15:00	17.9371	17.93978	17.9371	0
2024-06-15 14:20:00	17.9505	17.94112	17.9505	0
2024-06-15 14:25:00	17.9438	17.94179	17.9438	0
2024-06-15 14:30:00	17.9371	17.94179	17.9371	0
2024-06-15 14:35:00	17.9371	17.94179	17.9371	0
2024-06-15 14:40:00	17.9505	17.94313	17.9505	0
2024-06-15 14:45:00	17.9438	17.94313	17.9438	0
2024-06-15 14:50:00	17.9438	17.9438	17.9438	0
2024-06-15 14:55:00	17.9438	17.9438	17.9438	0
2024-06-15 15:00:00	17.9438	17.94313	17.9438	0
2024-06-15 15:05:00	17.9371	17.94313	17.9371	0
2024-06-15 15:10:00	17.9438	17.94246	17.9438	0
2024-06-15 15:15:00	17.9505	17.94313	17.9505	0
2024-06-15 15:20:00	17.9438	17.9438	17.9438	0
2024-06-15 15:25:00	17.9505	17.94514	17.9505	0
2024-06-15 15:30:00	17.9438	17.94447	17.9438	0
2024-06-15 15:35:00	17.9505	17.94514	17.9505	0
2024-06-15 15:40:00	17.9505	17.94581	17.9505	0
2024-06-15 15:45:00	17.9505	17.94648	17.9505	0
2024-06-15 15:50:00	17.9505	17.94715	17.9505	0
2024-06-15 15:55:00	17.9572	17.94916	17.9572	0
2024-06-15 16:00:00	17.9505	17.94983	17.9505	0
2024-06-15 16:05:00	17.9505	17.94983	17.9505	0
2024-06-15 16:10:00	17.9572	17.95117	17.9572	0
2024-06-15 16:15:00	17.9505	17.95117	17.9505	0
2024-06-15 16:20:00	17.9572	17.95251	17.9572	0
2024-06-15 16:25:00	17.9572	17.95318	17.9572	0
2024-06-15 16:30:00	17.9572	17.95385	17.9572	0
2024-06-15 16:35:00	17.9572	17.95452	17.9572	0
2024-06-15 16:40:00	17.9572	17.95519	17.9572	0
2024-06-15 16:45:00	17.9572	17.95519	17.9572	0
2024-06-15 16:50:00	17.9572	17.95586	17.9572	0
2024-06-15 16:55:00	17.9572	17.95653	17.9572	0
2024-06-15 17:00:00	17.9572	17.95653	17.9572	0
2024-06-15 17:05:00	17.9572	17.9572	17.9572	0
2024-06-15 17:10:00	17.9572	17.9572	17.9572	0
2024-06-15 17:15:00	17.9572	17.9572	17.9572	0
2024-06-15 17:20:00	17.9572	17.9572	17.9572	0
2024-06-15 17:25:00	17.9572	17.9572	17.9572	0
2024-06-15 17:30:00	17.9572	17.9572	17.9572	0
2024-06-15 17:35:00	17.9572	17.9572	17.9572	0
2024-06-15 17:40:00	17.9639	17.95787	17.9639	0
2024-06-15 17:45:00	17.9572	17.95787	17.9572	0
2024-06-15 17:50:00	17.9639	17.95854	17.9639	0
2024-06-15 17:55:00	17.9639	17.95921	17.9639	0
2024-06-15 18:00:00	17.9639	17.95988	17.9639	0
2024-06-15 18:05:00	17.9572	17.95988	17.9572	0
2024-06-15 18:10:00	17.9639	17.96055	17.9639	0
2024-06-15 18:15:00	17.9639	17.96122	17.9639	0
2024-06-15 18:20:00	17.9639	17.96189	17.9639	0
2024-06-15 18:25:00	17.9639	17.96256	17.9639	0
2024-06-15 18:30:00	17.9639	17.96256	17.9639	0
2024-06-15 18:35:00	17.9639	17.96323	17.9639	0
2024-06-15 18:40:00	17.9572	17.96256	17.9572	0
2024-06-15 18:45:00	17.9639	17.96256	17.9639	0
2024-06-15 18:50:00	17.9639	17.96256	17.9639	0
2024-06-15 18:55:00	17.9639	17.96323	17.9639	0
2024-06-15 19:00:00	17.9572	17.96256	17.9572	0
2024-06-15 19:05:00	17.9705	17.96322	17.9705	0
2024-06-15 19:10:00	17.9639	17.96322	17.9639	0
2024-06-15 19:15:00	17.9639	17.96322	17.9639	0
2024-06-15 19:20:00	17.9639	17.96322	17.9639	0
2024-06-15 19:25:00	17.9639	17.96322	17.9639	0
2024-06-15 19:30:00	17.9639	17.96389	17.9639	0
2024-06-15 19:35:00	17.9705	17.96455	17.9705	0
2024-06-15 19:40:00	17.9639	17.96455	17.9639	0
2024-06-15 19:45:00	17.9639	17.96455	17.9639	0
2024-06-15 19:50:00	17.9639	17.96522	17.9639	0
2024-06-15 19:55:00	17.9639	17.96456	17.9639	0
2024-06-15 20:00:00	17.9639	17.96456	17.9639	0
2024-06-15 20:05:00	17.9639	17.96456	17.9639	0
2024-06-15 20:10:00	17.9639	17.96456	17.9639	0
2024-06-15 20:15:00	17.9705	17.96522	17.9705	0
2024-06-15 20:20:00	17.9705	17.96588	17.9705	0
2024-06-15 20:25:00	17.9639	17.96522	17.9639	0
2024-06-15 20:30:00	17.9705	17.96588	17.9705	0
2024-06-15 20:35:00	17.9639	17.96588	17.9639	0
2024-06-15 20:40:00	17.9639	17.96588	17.9639	0
2024-06-15 20:45:00	17.9705	17.96654	17.9705	0
2024-06-15 20:50:00	17.9705	17.9672	17.9705	0
2024-06-15 20:55:00	17.9639	17.9672	17.9639	0
2024-06-15 21:00:00	17.9705	17.96786	17.9705	0
2024-06-15 21:05:00	17.9705	17.96786	17.9705	0
2024-06-15 21:10:00	17.9705	17.96786	17.9705	0
2024-06-15 21:15:00	17.9639	17.96786	17.9639	0
2024-06-15 21:20:00	17.9639	17.9672	17.9639	0
2024-06-15 21:25:00	17.9705	17.96786	17.9705	0
2024-06-15 21:30:00	17.9772	17.96919	17.9772	0
2024-06-15 21:35:00	17.9772	17.96986	17.9772	0
2024-06-15 21:40:00	17.9772	17.97053	17.9772	0
2024-06-15 21:45:00	17.9705	17.97119	17.9705	0
2024-06-15 21:50:00	17.9705	17.97119	17.9705	0
2024-06-15 21:55:00	17.9705	17.97119	17.9705	0
2024-06-15 22:00:00	17.9705	17.97119	17.9705	0
2024-06-15 22:05:00	17.9705	17.97185	17.9705	0
2024-06-15 22:10:00	17.9772	17.97318	17.9772	0
2024-06-15 22:15:00	17.9705	17.97318	17.9705	0
2024-06-15 22:20:00	17.9705	17.97251	17.9705	0
2024-06-15 22:25:00	17.9705	17.97184	17.9705	0
2024-06-15 22:30:00	17.9705	17.97117	17.9705	0
2024-06-15 22:35:00	17.9705	17.97117	17.9705	0
2024-06-15 22:40:00	17.9705	17.97117	17.9705	0
2024-06-15 22:45:00	17.9705	17.97117	17.9705	0
2024-06-15 22:50:00	17.9772	17.97184	17.9772	0
2024-06-15 22:55:00	17.9705	17.97184	17.9705	0
2024-06-15 23:00:00	17.9705	17.97117	17.9705	0
2024-06-15 23:05:00	17.9705	17.97117	17.9705	0
2024-06-15 23:10:00	17.9639	17.97051	17.9639	0
2024-06-15 23:15:00	17.9705	17.97051	17.9705	0
2024-06-15 23:20:00	17.9639	17.96985	17.9639	0
2024-06-15 23:25:00	17.9639	17.96919	17.9639	0
2024-06-15 23:30:00	17.9639	17.96853	17.9639	0
2024-06-15 23:35:00	17.9639	17.96787	17.9639	0
2024-06-15 23:40:00	17.9705	17.9672	17.9705	0
2024-06-15 23:45:00	17.9639	17.96654	17.9639	0
2024-06-15 23:50:00	17.9639	17.96588	17.9639	0
2024-06-15 23:55:00	17.9639	17.96522	17.9639	0
2024-06-16 00:00:00	17.9639	17.96522	17.9639	0
2024-06-16 00:05:00	17.9639	17.96456	17.9639	0
2024-06-16 00:10:00	17.9639	17.96456	17.9639	0
2024-06-16 00:15:00	17.9705	17.96522	17.9705	0
2024-06-16 00:20:00	17.9705	17.96588	17.9705	0
2024-06-16 00:25:00	17.9705	17.96654	17.9705	0
2024-06-16 00:30:00	17.9639	17.96588	17.9639	0
2024-06-16 00:35:00	17.9639	17.96588	17.9639	0
2024-06-16 00:40:00	17.9705	17.96654	17.9705	0
2024-06-16 00:45:00	17.9639	17.96654	17.9639	0
2024-06-16 00:50:00	17.9639	17.96654	17.9639	0
2024-06-16 00:55:00	17.9639	17.96654	17.9639	0
2024-06-16 01:00:00	17.9705	17.9672	17.9705	0
2024-06-16 01:05:00	17.9705	17.9672	17.9705	0
2024-06-16 01:10:00	17.9639	17.96654	17.9639	0
2024-06-16 01:15:00	17.9639	17.96588	17.9639	0
2024-06-16 01:20:00	17.9639	17.96588	17.9639	0
2024-06-16 01:25:00	17.9639	17.96588	17.9639	0
2024-06-16 01:30:00	17.9639	17.96522	17.9639	0
2024-06-16 01:35:00	17.9705	17.96588	17.9705	0
2024-06-16 01:40:00	17.9639	17.96588	17.9639	0
2024-06-16 01:45:00	17.9705	17.96654	17.9705	0
2024-06-16 01:50:00	17.9639	17.96588	17.9639	0
2024-06-16 01:55:00	17.9639	17.96522	17.9639	0
2024-06-16 02:00:00	17.9639	17.96522	17.9639	0
2024-06-16 02:05:00	17.9639	17.96522	17.9639	0
2024-06-16 02:10:00	17.9639	17.96522	17.9639	0
2024-06-16 02:15:00	17.9639	17.96522	17.9639	0
2024-06-16 02:20:00	17.9639	17.96522	17.9639	0
2024-06-16 02:25:00	17.9639	17.96456	17.9639	0
2024-06-16 02:30:00	17.9639	17.96456	17.9639	0
2024-06-16 02:35:00	17.9639	17.9639	17.9639	0
2024-06-16 02:40:00	17.9639	17.9639	17.9639	0
2024-06-16 02:45:00	17.9639	17.9639	17.9639	0
2024-06-16 02:50:00	17.9639	17.9639	17.9639	0
2024-06-16 02:55:00	17.9639	17.9639	17.9639	0
2024-06-16 03:00:00	17.9639	17.9639	17.9639	0
2024-06-16 03:05:00	17.9639	17.9639	17.9639	0
2024-06-16 03:10:00	17.9639	17.9639	17.9639	0
2024-06-16 03:15:00	17.9639	17.9639	17.9639	0
2024-06-16 03:20:00	17.9639	17.9639	17.9639	0
2024-06-16 03:25:00	17.9639	17.9639	17.9639	0
2024-06-16 03:30:00	17.9639	17.9639	17.9639	0
2024-06-16 03:35:00	17.9639	17.9639	17.9639	0
2024-06-16 03:40:00	17.9639	17.9639	17.9639	0
2024-06-16 03:45:00	17.9639	17.9639	17.9639	0
2024-06-16 03:50:00	17.9639	17.9639	17.9639	0
2024-06-16 03:55:00	17.9639	17.9639	17.9639	0
2024-06-16 04:00:00	17.9639	17.9639	17.9639	0
2024-06-16 04:05:00	17.9639	17.9639	17.9639	0
2024-06-16 04:10:00	17.9639	17.9639	17.9639	0
2024-06-16 04:15:00	17.9639	17.9639	17.9639	0
2024-06-16 04:20:00	17.9639	17.9639	17.9639	0
2024-06-16 04:25:00	17.9639	17.9639	17.9639	0
2024-06-16 04:30:00	17.9639	17.9639	17.9639	0
2024-06-16 04:35:00	17.9639	17.9639	17.9639	0
2024-06-16 04:40:00	17.9639	17.9639	17.9639	0
2024-06-16 04:45:00	17.9572	17.96323	17.9572	0
2024-06-16 04:50:00	17.9639	17.96323	17.9639	0
2024-06-16 04:55:00	17.9572	17.96256	17.9572	0
2024-06-16 05:00:00	17.9572	17.96189	17.9572	0
2024-06-16 05:05:00	17.9572	17.96122	17.9572	0
2024-06-16 05:10:00	17.9639	17.96122	17.9639	0
2024-06-16 05:15:00	17.9639	17.96122	17.9639	0
2024-06-16 05:20:00	17.9572	17.96055	17.9572	0
2024-06-16 05:25:00	17.9572	17.95988	17.9572	0
2024-06-16 05:30:00	17.9572	17.95921	17.9572	0
2024-06-16 05:35:00	17.9639	17.95988	17.9639	0
2024-06-16 05:40:00	17.9505	17.95854	17.9505	0
2024-06-16 05:45:00	17.9639	17.95921	17.9639	0
2024-06-16 05:50:00	17.9639	17.95988	17.9639	0
2024-06-16 05:55:00	17.9639	17.96055	17.9639	0
2024-06-16 06:00:00	17.9639	17.96055	17.9639	0
2024-06-16 06:05:00	17.9639	17.96055	17.9639	0
2024-06-16 06:10:00	17.9639	17.96122	17.9639	0
2024-06-16 06:15:00	17.9639	17.96189	17.9639	0
2024-06-16 06:20:00	17.9639	17.96256	17.9639	0
2024-06-16 06:25:00	17.9572	17.96189	17.9572	0
2024-06-16 06:30:00	17.9505	17.96189	17.9505	0
2024-06-16 06:35:00	17.9572	17.96122	17.9572	0
2024-06-16 06:40:00	17.9639	17.96122	17.9639	0
2024-06-16 06:45:00	17.9572	17.96055	17.9572	0
2024-06-16 06:50:00	17.9639	17.96055	17.9639	0
2024-06-16 06:55:00	17.9639	17.96055	17.9639	0
2024-06-16 07:00:00	17.9639	17.96055	17.9639	0
2024-06-16 07:05:00	17.9639	17.96055	17.9639	0
2024-06-16 07:10:00	17.9572	17.95988	17.9572	0
2024-06-16 07:15:00	17.9639	17.96055	17.9639	0
2024-06-16 07:20:00	17.9572	17.96122	17.9572	0
2024-06-16 07:25:00	17.9572	17.96122	17.9572	0
2024-06-16 07:30:00	17.9572	17.96055	17.9572	0
2024-06-16 07:35:00	17.9639	17.96122	17.9639	0
2024-06-16 07:40:00	17.9639	17.96122	17.9639	0
2024-06-16 07:45:00	17.9572	17.96055	17.9572	0
2024-06-16 07:50:00	17.9639	17.96055	17.9639	0
2024-06-16 07:55:00	17.9572	17.95988	17.9572	0
2024-06-16 08:00:00	17.9572	17.95988	17.9572	0
2024-06-16 08:05:00	17.9639	17.95988	17.9639	0
2024-06-16 08:10:00	17.9639	17.96055	17.9639	0
2024-06-16 08:15:00	17.9572	17.96055	17.9572	0
2024-06-16 08:20:00	17.9639	17.96122	17.9639	0
2024-06-16 08:25:00	17.9572	17.96055	17.9572	0
2024-06-16 08:30:00	17.9572	17.95988	17.9572	0
2024-06-16 08:35:00	17.9572	17.95988	17.9572	0
2024-06-16 08:40:00	17.9572	17.95921	17.9572	0
2024-06-16 08:45:00	17.9572	17.95921	17.9572	0
2024-06-16 08:50:00	17.9639	17.95988	17.9639	0
2024-06-16 08:55:00	17.9505	17.95854	17.9505	0
2024-06-16 09:00:00	17.9572	17.95787	17.9572	0
2024-06-16 09:05:00	17.9639	17.95854	17.9639	0
2024-06-16 09:10:00	17.9572	17.95787	17.9572	0
2024-06-16 09:15:00	17.9639	17.95854	17.9639	0
2024-06-16 09:20:00	17.9639	17.95921	17.9639	0
2024-06-16 09:25:00	17.9639	17.95988	17.9639	0
2024-06-16 09:30:00	17.9639	17.96055	17.9639	0
2024-06-16 09:35:00	17.9572	17.96055	17.9572	0
2024-06-16 09:40:00	17.9572	17.95988	17.9572	0
2024-06-16 09:45:00	17.9639	17.96122	17.9639	0
2024-06-16 09:50:00	17.9639	17.96189	17.9639	0
2024-06-16 09:55:00	17.9639	17.96189	17.9639	0
2024-06-16 10:00:00	17.9639	17.96256	17.9639	0
2024-06-16 10:05:00	17.9639	17.96256	17.9639	0
2024-06-16 10:10:00	17.9639	17.96256	17.9639	0
2024-06-16 10:15:00	17.9639	17.96256	17.9639	0
2024-06-16 10:20:00	17.9639	17.96256	17.9639	0
2024-06-16 10:25:00	17.9639	17.96323	17.9639	0
2024-06-16 10:30:00	17.9639	17.9639	17.9639	0
2024-06-16 10:35:00	17.9639	17.9639	17.9639	0
2024-06-16 10:40:00	17.9639	17.9639	17.9639	0
2024-06-16 10:45:00	17.9639	17.9639	17.9639	0
2024-06-16 10:50:00	17.9639	17.9639	17.9639	0
2024-06-16 10:55:00	17.9639	17.9639	17.9639	0
2024-06-16 11:00:00	17.9639	17.9639	17.9639	0
2024-06-16 11:05:00	17.9639	17.9639	17.9639	0
2024-06-16 11:10:00	17.9639	17.9639	17.9639	0
2024-06-16 11:15:00	17.9705	17.96456	17.9705	0
2024-06-16 11:20:00	17.9639	17.96456	17.9639	0
2024-06-16 11:25:00	17.9639	17.96456	17.9639	0
2024-06-16 11:30:00	17.9639	17.96456	17.9639	0
2024-06-16 11:35:00	17.9639	17.96456	17.9639	0
2024-06-16 11:40:00	17.9639	17.96456	17.9639	0
2024-06-16 11:45:00	17.9639	17.96456	17.9639	0
2024-06-16 11:50:00	17.9639	17.96456	17.9639	0
2024-06-16 11:55:00	17.9705	17.96522	17.9705	0
2024-06-16 12:00:00	17.9705	17.96588	17.9705	0
2024-06-16 12:05:00	17.9705	17.96588	17.9705	0
2024-06-16 12:10:00	17.9705	17.96654	17.9705	0
2024-06-16 12:15:00	17.9705	17.9672	17.9705	0
2024-06-16 12:20:00	17.9772	17.96853	17.9772	0
2024-06-16 12:25:00	17.9639	17.96853	17.9639	0
2024-06-16 12:30:00	17.9772	17.96986	17.9772	0
2024-06-16 12:35:00	17.9772	17.97119	17.9772	0
2024-06-16 12:40:00	17.9772	17.97252	17.9772	0
2024-06-16 12:45:00	17.9705	17.97252	17.9705	0
2024-06-16 12:50:00	17.9772	17.97319	17.9772	0
2024-06-16 12:55:00	17.9772	17.97386	17.9772	0
2024-06-16 13:00:00	17.9772	17.97453	17.9772	0
2024-06-16 13:05:00	17.9705	17.97453	17.9705	0
2024-06-16 13:10:00	17.9705	17.97386	17.9705	0
2024-06-16 13:15:00	17.9772	17.97519	17.9772	0
2024-06-16 13:20:00	17.9705	17.97452	17.9705	0
2024-06-16 13:25:00	17.9772	17.97452	17.9772	0
2024-06-16 13:30:00	17.9772	17.97452	17.9772	0
2024-06-16 13:35:00	17.9772	17.97519	17.9772	0
2024-06-16 13:40:00	17.9839	17.97586	17.9839	0
2024-06-16 13:45:00	17.9772	17.97586	17.9772	0
2024-06-16 13:50:00	17.9772	17.97586	17.9772	0
2024-06-16 13:55:00	17.9772	17.97653	17.9772	0
2024-06-16 14:00:00	17.9772	17.9772	17.9772	0
2024-06-16 14:05:00	17.9772	17.9772	17.9772	0
2024-06-16 14:10:00	17.9772	17.97787	17.9772	0
2024-06-16 14:15:00	17.9772	17.97787	17.9772	0
2024-06-16 14:20:00	17.9772	17.97787	17.9772	0
2024-06-16 14:25:00	17.9839	17.97854	17.9839	0
2024-06-16 14:30:00	17.9772	17.97787	17.9772	0
2024-06-16 14:35:00	17.9839	17.97854	17.9839	0
2024-06-16 14:40:00	17.9839	17.97921	17.9839	0
2024-06-16 14:45:00	17.9839	17.97988	17.9839	0
2024-06-16 14:50:00	17.9839	17.98055	17.9839	0
2024-06-16 14:55:00	17.9839	17.98122	17.9839	0
2024-06-16 15:00:00	17.9839	17.98189	17.9839	0
2024-06-16 15:05:00	17.9906	17.98323	17.9906	0
2024-06-16 15:10:00	17.9839	17.9839	17.9839	0
2024-06-16 15:15:00	17.9839	17.9839	17.9839	0
2024-06-16 15:20:00	17.9839	17.98457	17.9839	0
2024-06-16 15:25:00	17.9839	17.98457	17.9839	0
2024-06-16 15:30:00	17.9839	17.98457	17.9839	0
2024-06-16 15:35:00	17.9839	17.98457	17.9839	0
2024-06-16 15:40:00	17.9906	17.98524	17.9906	0
2024-06-16 15:45:00	17.9839	17.98524	17.9839	0
2024-06-16 15:50:00	17.9839	17.98524	17.9839	0
2024-06-16 15:55:00	17.9906	17.98524	17.9906	0
2024-06-16 16:00:00	17.9839	17.98524	17.9839	0
2024-06-16 16:05:00	17.9839	17.98524	17.9839	0
2024-06-16 16:10:00	17.9906	17.98591	17.9906	0
2024-06-16 16:15:00	17.9839	17.98591	17.9839	0
2024-06-16 16:20:00	17.9839	17.98591	17.9839	0
2024-06-16 16:25:00	17.9906	17.98658	17.9906	0
2024-06-16 16:30:00	17.9906	17.98658	17.9906	0
2024-06-16 16:35:00	17.9906	17.98725	17.9906	0
2024-06-16 16:40:00	17.9972	17.98858	17.9972	0
2024-06-16 16:45:00	17.9906	17.98858	17.9906	0
2024-06-16 16:50:00	17.9906	17.98925	17.9906	0
2024-06-16 16:55:00	17.9906	17.98992	17.9906	0
2024-06-16 17:00:00	17.9972	17.99058	17.9972	0
2024-06-16 17:05:00	17.9906	17.99125	17.9906	0
2024-06-16 17:10:00	17.9972	17.99258	17.9972	0
2024-06-16 17:15:00	17.9906	17.99258	17.9906	0
2024-06-16 17:20:00	17.9906	17.99258	17.9906	0
2024-06-16 17:25:00	17.9972	17.99324	17.9972	0
2024-06-16 17:30:00	18.0039	17.99391	18.0039	0
2024-06-16 17:35:00	17.9972	17.99457	17.9972	0
2024-06-16 17:40:00	17.9972	17.99523	17.9972	0
2024-06-16 17:45:00	17.9972	17.99589	17.9972	0
2024-06-16 17:50:00	17.9972	17.99589	17.9972	0
2024-06-16 17:55:00	17.9972	17.99655	17.9972	0
2024-06-16 18:00:00	17.9972	17.99655	17.9972	0
2024-06-16 18:05:00	18.0039	17.99788	18.0039	0
2024-06-16 18:10:00	17.9972	17.99854	17.9972	0
2024-06-16 18:15:00	17.9972	17.99854	17.9972	0
2024-06-16 18:20:00	17.9972	17.99787	17.9972	0
2024-06-16 18:25:00	17.9972	17.99787	17.9972	0
2024-06-16 18:30:00	18.0039	17.99854	18.0039	0
2024-06-16 18:35:00	17.9972	17.99854	17.9972	0
2024-06-16 18:40:00	17.9972	17.99854	17.9972	0
2024-06-16 18:45:00	18.0039	17.99921	18.0039	0
2024-06-16 18:50:00	17.9972	17.99921	17.9972	0
2024-06-16 18:55:00	18.0039	17.99921	18.0039	0
2024-06-16 19:00:00	18.0039	17.99988	18.0039	0
2024-06-16 19:05:00	17.9972	17.99988	17.9972	0
2024-06-16 19:10:00	18.0039	18.00055	18.0039	0
2024-06-16 19:15:00	18.0039	18.00122	18.0039	0
2024-06-16 19:20:00	18.0039	18.00122	18.0039	0
2024-06-16 19:25:00	18.0039	18.00189	18.0039	0
2024-06-16 19:30:00	18.0039	18.00256	18.0039	0
2024-06-16 19:35:00	18.0039	18.00256	18.0039	0
2024-06-16 19:40:00	18.0106	18.0039	18.0106	0
2024-06-16 19:45:00	18.0039	18.0039	18.0039	0
2024-06-16 19:50:00	18.0039	18.0039	18.0039	0
2024-06-16 19:55:00	18.0039	18.00457	18.0039	0
2024-06-16 20:00:00	18.0039	18.00457	18.0039	0
2024-06-16 20:05:00	18.0039	18.00457	18.0039	0
2024-06-16 20:10:00	18.0039	18.00457	18.0039	0
2024-06-16 20:15:00	18.0106	18.00524	18.0106	0
2024-06-16 20:20:00	18.0039	18.00524	18.0039	0
2024-06-16 20:25:00	18.0106	18.00591	18.0106	0
2024-06-16 20:30:00	18.0106	18.00591	18.0106	0
2024-06-16 20:35:00	18.0039	18.00591	18.0039	0
2024-06-16 20:40:00	18.0106	18.00658	18.0106	0
2024-06-16 20:45:00	18.0106	18.00725	18.0106	0
2024-06-16 20:50:00	18.0039	18.00725	18.0039	0
2024-06-16 20:55:00	18.0039	18.00725	18.0039	0
2024-06-16 21:00:00	18.0039	18.00725	18.0039	0
2024-06-16 21:05:00	18.0106	18.00725	18.0106	0
2024-06-16 21:10:00	18.0106	18.00792	18.0106	0
2024-06-16 21:15:00	18.0106	18.00792	18.0106	0
2024-06-16 21:20:00	18.0106	18.00792	18.0106	0
2024-06-16 21:25:00	18.0106	18.00859	18.0106	0
2024-06-16 21:30:00	18.0106	18.00859	18.0106	0
2024-06-16 21:35:00	18.0039	18.00792	18.0039	0
2024-06-16 21:40:00	18.0106	18.00859	18.0106	0
2024-06-16 21:45:00	18.0106	18.00926	18.0106	0
2024-06-16 21:50:00	18.0106	18.00993	18.0106	0
2024-06-16 21:55:00	18.0039	18.00926	18.0039	0
2024-06-16 22:00:00	18.0039	18.00859	18.0039	0
2024-06-16 22:05:00	18.0039	18.00792	18.0039	0
2024-06-16 22:10:00	18.0039	18.00725	18.0039	0
2024-06-16 22:15:00	18.0106	18.00725	18.0106	0
2024-06-16 22:20:00	18.0106	18.00725	18.0106	0
2024-06-16 22:25:00	18.0106	18.00792	18.0106	0
2024-06-16 22:30:00	18.0173	18.00859	18.0173	0
2024-06-16 22:35:00	18.0106	18.00859	18.0106	0
2024-06-16 22:40:00	18.0106	18.00859	18.0106	0
2024-06-16 22:45:00	18.0106	18.00926	18.0106	0
2024-06-16 22:50:00	18.0106	18.00993	18.0106	0
2024-06-16 22:55:00	18.0106	18.0106	18.0106	0
2024-06-16 23:00:00	18.0106	18.01127	18.0106	0
2024-06-16 23:05:00	18.0173	18.01194	18.0173	0
2024-06-16 23:10:00	18.0039	18.01127	18.0039	0
2024-06-16 23:15:00	18.0039	18.0106	18.0039	0
2024-06-16 23:20:00	18.0039	18.00926	18.0039	0
2024-06-16 23:25:00	18.0039	18.00859	18.0039	0
2024-06-16 23:30:00	18.0106	18.00859	18.0106	0
2024-06-16 23:35:00	18.0106	18.00859	18.0106	0
2024-06-16 23:40:00	18.0173	18.00926	18.0173	0
2024-06-16 23:45:00	18.0106	18.00926	18.0106	0
2024-06-16 23:50:00	18.0106	18.00926	18.0106	0
2024-06-16 23:55:00	18.0106	18.00859	18.0106	0
2024-06-17 00:00:00	18.0106	18.00926	18.0106	0
2024-06-17 00:05:00	18.0039	18.00926	18.0039	0
2024-06-17 00:10:00	18.0106	18.00993	18.0106	0
2024-06-17 00:15:00	18.0173	18.01127	18.0173	0
2024-06-17 00:20:00	18.0039	18.0106	18.0039	0
2024-06-17 00:25:00	18.0106	18.0106	18.0106	0
2024-06-17 00:30:00	18.0106	18.00993	18.0106	0
2024-06-17 00:35:00	18.0039	18.00926	18.0039	0
2024-06-17 00:40:00	18.0039	18.00859	18.0039	0
2024-06-17 00:45:00	18.0106	18.00859	18.0106	0
2024-06-17 00:50:00	18.0106	18.00859	18.0106	0
2024-06-17 00:55:00	18.0106	18.00926	18.0106	0
2024-06-17 01:00:00	18.0106	18.00926	18.0106	0
2024-06-17 01:05:00	18.0106	18.00859	18.0106	0
2024-06-17 01:10:00	18.0106	18.00926	18.0106	0
2024-06-17 01:15:00	18.0039	18.00859	18.0039	0
2024-06-17 01:20:00	18.0106	18.00859	18.0106	0
2024-06-17 01:25:00	18.0106	18.00926	18.0106	0
2024-06-17 01:30:00	18.0039	18.00926	18.0039	0
2024-06-17 01:35:00	18.0106	18.00926	18.0106	0
2024-06-17 01:40:00	18.0106	18.00926	18.0106	0
2024-06-17 01:45:00	18.0039	18.00859	18.0039	0
2024-06-17 01:50:00	18.0039	18.00792	18.0039	0
2024-06-17 01:55:00	18.0039	18.00725	18.0039	0
2024-06-17 02:00:00	18.0106	18.00725	18.0106	0
2024-06-17 02:05:00	18.0039	18.00725	18.0039	0
2024-06-17 02:10:00	18.0039	18.00658	18.0039	0
2024-06-17 02:15:00	18.0039	18.00591	18.0039	0
2024-06-17 02:20:00	18.0039	18.00591	18.0039	0
2024-06-17 02:25:00	18.0039	18.00524	18.0039	0
2024-06-17 02:30:00	18.0039	18.00457	18.0039	0
2024-06-17 02:35:00	18.0106	18.00524	18.0106	0
2024-06-17 02:40:00	18.0039	18.00524	18.0039	0
2024-06-17 02:45:00	18.0039	18.00524	18.0039	0
2024-06-17 02:50:00	18.0039	18.00457	18.0039	0
2024-06-17 02:55:00	18.0039	18.00457	18.0039	0
2024-06-17 03:00:00	17.9972	18.0039	17.9972	0
2024-06-17 03:05:00	18.0039	18.0039	18.0039	0
2024-06-17 03:10:00	17.9972	18.00323	17.9972	0
2024-06-17 03:15:00	18.0039	18.00323	18.0039	0
2024-06-17 03:20:00	18.0039	18.00323	18.0039	0
2024-06-17 03:25:00	18.0039	18.00256	18.0039	0
2024-06-17 03:30:00	18.0039	18.00256	18.0039	0
2024-06-17 03:35:00	17.9972	18.00189	17.9972	0
2024-06-17 03:40:00	18.0039	18.00189	18.0039	0
2024-06-17 03:45:00	17.9972	18.00122	17.9972	0
2024-06-17 03:50:00	17.9906	18.00056	17.9906	0
2024-06-17 03:55:00	17.9972	17.99989	17.9972	0
2024-06-17 04:00:00	17.9972	17.99989	17.9972	0
2024-06-17 04:05:00	17.9972	17.99922	17.9972	0
2024-06-17 04:10:00	17.9972	17.99855	17.9972	0
2024-06-17 04:15:00	17.9906	17.99722	17.9906	0
2024-06-17 04:20:00	17.9906	17.99589	17.9906	0
2024-06-17 04:25:00	17.9972	17.99589	17.9972	0
2024-06-17 04:30:00	17.9906	17.99456	17.9906	0
2024-06-17 04:35:00	17.9906	17.9939	17.9906	0
2024-06-17 04:40:00	17.9906	17.9939	17.9906	0
2024-06-17 04:45:00	17.9972	17.9939	17.9972	0
2024-06-17 04:50:00	17.9972	17.9939	17.9972	0
2024-06-17 04:55:00	17.9972	17.9939	17.9972	0
2024-06-17 05:00:00	17.9906	17.99324	17.9906	0
2024-06-17 05:05:00	17.9906	17.99324	17.9906	0
2024-06-17 05:10:00	17.9906	17.99324	17.9906	0
2024-06-17 05:15:00	17.9906	17.99258	17.9906	0
2024-06-17 05:20:00	17.9906	17.99258	17.9906	0
2024-06-17 05:25:00	17.9906	17.99258	17.9906	0
2024-06-17 05:30:00	17.9906	17.99258	17.9906	0
2024-06-17 05:35:00	17.9972	17.99258	17.9972	0
2024-06-17 05:40:00	17.9972	17.99258	17.9972	0
2024-06-17 05:45:00	17.9906	17.99192	17.9906	0
2024-06-17 05:50:00	17.9906	17.99192	17.9906	0
2024-06-17 05:55:00	17.9972	17.99258	17.9972	0
2024-06-17 06:00:00	17.9906	17.99258	17.9906	0
2024-06-17 06:05:00	17.9972	17.99324	17.9972	0
2024-06-17 06:10:00	17.9906	17.99324	17.9906	0
2024-06-17 06:15:00	17.9906	17.99324	17.9906	0
2024-06-17 06:20:00	17.9906	17.99324	17.9906	0
2024-06-17 06:25:00	17.9906	17.99258	17.9906	0
2024-06-17 06:30:00	17.9972	17.99258	17.9972	0
2024-06-17 06:35:00	17.9972	17.99324	17.9972	0
2024-06-17 06:40:00	17.9972	17.9939	17.9972	0
2024-06-17 06:45:00	17.9906	17.99324	17.9906	0
2024-06-17 06:50:00	17.9972	17.9939	17.9972	0
2024-06-17 06:55:00	17.9972	17.9939	17.9972	0
2024-06-17 07:00:00	17.9972	17.99456	17.9972	0
2024-06-17 07:05:00	17.9972	17.99522	17.9972	0
2024-06-17 07:10:00	17.9906	17.99522	17.9906	0
2024-06-17 07:15:00	17.9906	17.99522	17.9906	0
2024-06-17 07:20:00	17.9906	17.99456	17.9906	0
2024-06-17 07:25:00	17.9972	17.99456	17.9972	0
2024-06-17 07:30:00	17.9906	17.9939	17.9906	0
2024-06-17 07:35:00	17.9972	17.99456	17.9972	0
2024-06-17 07:40:00	17.9906	17.9939	17.9906	0
2024-06-17 07:45:00	17.9972	17.9939	17.9972	0
2024-06-17 07:50:00	18.0039	17.99457	18.0039	0
2024-06-17 07:55:00	17.9972	17.99457	17.9972	0
2024-06-17 08:00:00	17.9972	17.99523	17.9972	0
2024-06-17 08:05:00	17.9906	17.99523	17.9906	0
2024-06-17 08:10:00	17.9972	17.99589	17.9972	0
2024-06-17 08:15:00	17.9972	17.99589	17.9972	0
2024-06-17 08:20:00	17.9972	17.99655	17.9972	0
2024-06-17 08:25:00	17.9906	17.99589	17.9906	0
2024-06-17 08:30:00	17.9972	17.99655	17.9972	0
2024-06-17 08:35:00	17.9972	17.99655	17.9972	0
2024-06-17 08:40:00	17.9972	17.99588	17.9972	0
2024-06-17 08:45:00	17.9972	17.99588	17.9972	0
2024-06-17 08:50:00	18.0039	17.99655	18.0039	0
2024-06-17 08:55:00	17.9972	17.99721	17.9972	0
2024-06-17 09:00:00	18.0039	17.99788	18.0039	0
2024-06-17 09:05:00	18.0039	17.99855	18.0039	0
2024-06-17 09:10:00	18.0039	17.99922	18.0039	0
2024-06-17 09:15:00	18.0039	18.00055	18.0039	0
2024-06-17 09:20:00	18.0039	18.00122	18.0039	0
2024-06-17 09:25:00	18.0039	18.00189	18.0039	0
2024-06-17 09:30:00	18.1509	18.01726	18.1509	0
2024-06-17 09:35:00	18.1175	18.02929	18.1175	0
2024-06-17 09:40:00	18.0908	18.03798	18.0908	0
2024-06-17 09:45:00	18.0774	18.046	18.0774	0
2024-06-17 09:50:00	18.0707	18.05268	18.0707	0
2024-06-17 09:55:00	18.0707	18.05936	18.0707	0
2024-06-17 10:00:00	18.0641	18.06538	18.0641	0
2024-06-17 10:05:00	18.0641	18.0714	18.0641	0
2024-06-17 10:10:00	18.0574	18.07675	18.0574	0
2024-06-17 10:15:00	18.0641	18.08277	18.0641	0
2024-06-17 10:20:00	18.0574	18.07342	18.0574	0
2024-06-17 10:25:00	18.0707	18.06874	18.0707	0
2024-06-17 10:30:00	18.0641	18.06607	18.0641	0
2024-06-17 10:35:00	18.0574	18.06407	18.0574	0
2024-06-17 10:40:00	18.0574	18.06274	18.0574	0
2024-06-17 10:45:00	18.0574	18.06141	18.0574	0
2024-06-17 10:50:00	18.0507	18.06007	18.0507	0
2024-06-17 10:55:00	18.0507	18.05873	18.0507	0
2024-06-17 11:00:00	18.0574	18.05873	18.0574	0
2024-06-17 11:05:00	18.0507	18.05739	18.0507	0
2024-06-17 11:10:00	18.0507	18.05672	18.0507	0
2024-06-17 11:15:00	18.0507	18.05472	18.0507	0
2024-06-17 11:20:00	18.0507	18.05338	18.0507	0
2024-06-17 11:25:00	18.0507	18.05271	18.0507	0
2024-06-17 11:30:00	18.0507	18.05204	18.0507	0
2024-06-17 11:35:00	18.0574	18.05204	18.0574	0
2024-06-17 11:40:00	18.0574	18.05271	18.0574	0
2024-06-17 11:45:00	18.0507	18.05271	18.0507	0
2024-06-17 11:50:00	18.0507	18.05204	18.0507	0
2024-06-17 11:55:00	18.0507	18.05204	18.0507	0
2024-06-17 12:00:00	18.0507	18.05204	18.0507	0
2024-06-17 12:05:00	18.0507	18.05204	18.0507	0
2024-06-17 12:10:00	18.0507	18.05204	18.0507	0
2024-06-17 12:15:00	18.0507	18.05204	18.0507	0
2024-06-17 12:20:00	18.0574	18.05271	18.0574	0
2024-06-17 12:25:00	18.0574	18.05271	18.0574	0
2024-06-17 12:30:00	18.044	18.05137	18.044	0
2024-06-17 12:35:00	18.0507	18.05137	18.0507	0
2024-06-17 12:40:00	18.0507	18.05137	18.0507	0
2024-06-17 12:45:00	18.0507	18.05137	18.0507	0
2024-06-17 12:50:00	18.0507	18.05137	18.0507	0
2024-06-17 12:55:00	18.0574	18.05204	18.0574	0
2024-06-17 13:00:00	18.0574	18.05271	18.0574	0
2024-06-17 13:05:00	18.0574	18.05338	18.0574	0
2024-06-17 13:10:00	18.0507	18.05271	18.0507	0
2024-06-17 13:15:00	18.0507	18.05204	18.0507	0
2024-06-17 13:20:00	18.0574	18.05338	18.0574	0
2024-06-17 13:25:00	18.0574	18.05405	18.0574	0
2024-06-17 13:30:00	18.0507	18.05405	18.0507	0
2024-06-17 13:35:00	18.0507	18.05405	18.0507	0
2024-06-17 13:40:00	18.0507	18.05405	18.0507	0
2024-06-17 13:45:00	18.0507	18.05338	18.0507	0
2024-06-17 13:50:00	18.0507	18.05271	18.0507	0
2024-06-17 13:55:00	18.0574	18.05271	18.0574	0
2024-06-17 14:00:00	18.0574	18.05338	18.0574	0
2024-06-17 14:05:00	18.0574	18.05405	18.0574	0
2024-06-17 14:10:00	18.0574	18.05405	18.0574	0
2024-06-17 14:15:00	18.0574	18.05405	18.0574	0
2024-06-17 14:20:00	18.0574	18.05472	18.0574	0
2024-06-17 14:25:00	18.0574	18.05539	18.0574	0
2024-06-17 14:30:00	18.0574	18.05606	18.0574	0
2024-06-17 14:35:00	18.0574	18.05673	18.0574	0
2024-06-17 14:40:00	18.0574	18.0574	18.0574	0
2024-06-17 14:45:00	18.0574	18.0574	18.0574	0
2024-06-17 14:50:00	18.0641	18.05807	18.0641	0
2024-06-17 14:55:00	18.0574	18.05807	18.0574	0
2024-06-17 15:00:00	18.0574	18.05807	18.0574	0
2024-06-17 15:05:00	18.0574	18.05807	18.0574	0
2024-06-17 15:10:00	18.0574	18.05807	18.0574	0
2024-06-17 15:15:00	18.0574	18.05807	18.0574	0
2024-06-17 15:20:00	18.0574	18.05807	18.0574	0
2024-06-17 15:25:00	18.0641	18.05874	18.0641	0
2024-06-17 15:30:00	18.0641	18.05941	18.0641	0
2024-06-17 15:35:00	18.0574	18.05941	18.0574	0
2024-06-17 15:40:00	18.0574	18.05874	18.0574	0
2024-06-17 15:45:00	18.0707	18.06007	18.0707	0
2024-06-17 15:50:00	18.0641	18.06074	18.0641	0
2024-06-17 15:55:00	18.0641	18.06141	18.0641	0
2024-06-17 16:00:00	18.0707	18.06274	18.0707	0
2024-06-17 16:05:00	18.0707	18.06407	18.0707	0
2024-06-17 16:10:00	18.0641	18.06474	18.0641	0
2024-06-17 16:15:00	18.0707	18.0654	18.0707	0
2024-06-17 16:20:00	18.0641	18.0654	18.0641	0
2024-06-17 16:25:00	18.0641	18.06607	18.0641	0
2024-06-17 16:30:00	18.0641	18.06674	18.0641	0
2024-06-17 16:35:00	18.0707	18.06674	18.0707	0
2024-06-17 16:40:00	18.0707	18.0674	18.0707	0
2024-06-17 16:45:00	18.0707	18.06806	18.0707	0
2024-06-17 16:50:00	18.0707	18.06806	18.0707	0
2024-06-17 16:55:00	18.0641	18.0674	18.0641	0
2024-06-17 17:00:00	18.0707	18.06806	18.0707	0
2024-06-17 17:05:00	18.0641	18.0674	18.0641	0
2024-06-17 17:10:00	18.0774	18.06873	18.0774	0
2024-06-17 17:15:00	18.0707	18.06939	18.0707	0
2024-06-17 17:20:00	18.0707	18.07005	18.0707	0
2024-06-17 17:25:00	18.0707	18.07005	18.0707	0
2024-06-17 17:30:00	18.0707	18.07005	18.0707	0
2024-06-17 17:35:00	18.0707	18.07005	18.0707	0
2024-06-17 17:40:00	18.0707	18.07005	18.0707	0
2024-06-17 17:45:00	18.0707	18.07071	18.0707	0
2024-06-17 17:50:00	18.0707	18.07071	18.0707	0
2024-06-17 17:55:00	18.0707	18.07137	18.0707	0
2024-06-17 18:00:00	18.0707	18.0707	18.0707	0
2024-06-17 18:05:00	18.0707	18.0707	18.0707	0
2024-06-17 18:10:00	18.0707	18.0707	18.0707	0
2024-06-17 18:15:00	18.0707	18.0707	18.0707	0
2024-06-17 18:20:00	18.0707	18.0707	18.0707	0
2024-06-17 18:25:00	18.0707	18.0707	18.0707	0
2024-06-17 18:30:00	18.0707	18.0707	18.0707	0
2024-06-17 18:35:00	18.0774	18.07137	18.0774	0
2024-06-17 18:40:00	18.0774	18.07204	18.0774	0
2024-06-17 18:45:00	18.0774	18.07271	18.0774	0
2024-06-17 18:50:00	18.0774	18.07338	18.0774	0
2024-06-17 18:55:00	18.0774	18.07405	18.0774	0
2024-06-17 19:00:00	18.0774	18.07472	18.0774	0
2024-06-17 19:05:00	18.0774	18.07539	18.0774	0
2024-06-17 19:10:00	18.0774	18.07606	18.0774	0
2024-06-17 19:15:00	18.0774	18.07673	18.0774	0
2024-06-17 19:20:00	18.0707	18.07673	18.0707	0
2024-06-17 19:25:00	18.0774	18.07673	18.0774	0
2024-06-17 19:30:00	18.0774	18.07673	18.0774	0
2024-06-17 19:35:00	18.0841	18.0774	18.0841	0
2024-06-17 19:40:00	18.0774	18.0774	18.0774	0
2024-06-17 19:45:00	18.0774	18.0774	18.0774	0
2024-06-17 19:50:00	18.0774	18.0774	18.0774	0
2024-06-17 19:55:00	18.0774	18.0774	18.0774	0
2024-06-17 20:00:00	18.0841	18.07807	18.0841	0
2024-06-17 20:05:00	18.0841	18.07874	18.0841	0
2024-06-17 20:10:00	18.0774	18.07941	18.0774	0
2024-06-17 20:15:00	18.0774	18.07941	18.0774	0
2024-06-17 20:20:00	18.0774	18.07941	18.0774	0
2024-06-17 20:25:00	18.0774	18.07874	18.0774	0
2024-06-17 20:30:00	18.0774	18.07874	18.0774	0
2024-06-17 20:35:00	18.0841	18.07941	18.0841	0
2024-06-17 20:40:00	18.0841	18.08008	18.0841	0
2024-06-17 20:45:00	18.0774	18.08008	18.0774	0
2024-06-17 20:50:00	18.0841	18.08008	18.0841	0
2024-06-17 20:55:00	18.0841	18.08008	18.0841	0
2024-06-17 21:00:00	18.0841	18.08075	18.0841	0
2024-06-17 21:05:00	18.0774	18.08075	18.0774	0
2024-06-17 21:10:00	18.0841	18.08142	18.0841	0
2024-06-17 21:15:00	18.0774	18.08142	18.0774	0
2024-06-17 21:20:00	18.0774	18.08142	18.0774	0
2024-06-17 21:25:00	18.0841	18.08142	18.0841	0
2024-06-17 21:30:00	18.0841	18.08142	18.0841	0
2024-06-17 21:35:00	18.0774	18.08142	18.0774	0
2024-06-17 21:40:00	18.0774	18.08075	18.0774	0
2024-06-17 21:45:00	18.0774	18.08008	18.0774	0
2024-06-17 21:50:00	18.0841	18.08008	18.0841	0
2024-06-17 21:55:00	18.0841	18.08075	18.0841	0
2024-06-17 22:00:00	18.0841	18.08075	18.0841	0
2024-06-17 22:05:00	18.0774	18.08075	18.0774	0
2024-06-17 22:10:00	18.0841	18.08142	18.0841	0
2024-06-17 22:15:00	18.0774	18.08075	18.0774	0
2024-06-17 22:20:00	18.0841	18.08075	18.0841	0
2024-06-17 22:25:00	18.0841	18.08142	18.0841	0
2024-06-17 22:30:00	18.0841	18.08209	18.0841	0
2024-06-17 22:35:00	18.0841	18.08276	18.0841	0
2024-06-17 22:40:00	18.0841	18.08276	18.0841	0
2024-06-17 22:45:00	18.0841	18.08276	18.0841	0
2024-06-17 22:50:00	18.0841	18.08276	18.0841	0
2024-06-17 22:55:00	18.0841	18.08343	18.0841	0
2024-06-17 23:00:00	18.0841	18.08343	18.0841	0
2024-06-17 23:05:00	18.0841	18.0841	18.0841	0
2024-06-17 23:10:00	18.0841	18.0841	18.0841	0
2024-06-17 23:15:00	18.0841	18.0841	18.0841	0
2024-06-17 23:20:00	18.0841	18.0841	18.0841	0
2024-06-17 23:25:00	18.0841	18.0841	18.0841	0
2024-06-17 23:30:00	18.0841	18.0841	18.0841	0
2024-06-17 23:35:00	18.0774	18.08343	18.0774	0
2024-06-17 23:40:00	18.0841	18.08343	18.0841	0
2024-06-17 23:45:00	18.0841	18.08343	18.0841	0
2024-06-17 23:50:00	18.0841	18.08343	18.0841	0
2024-06-17 23:55:00	18.0841	18.08343	18.0841	0
2024-06-18 00:00:00	18.0841	18.08343	18.0841	0
2024-06-18 00:05:00	18.0841	18.08343	18.0841	0
2024-06-18 00:10:00	18.0841	18.08343	18.0841	0
2024-06-18 00:15:00	18.0841	18.08343	18.0841	0
2024-06-18 00:20:00	18.0841	18.08343	18.0841	0
2024-06-18 00:25:00	18.0841	18.0841	18.0841	0
2024-06-18 00:30:00	18.0774	18.08343	18.0774	0
2024-06-18 00:35:00	18.0841	18.08343	18.0841	0
2024-06-18 00:40:00	18.0841	18.08343	18.0841	0
2024-06-18 00:45:00	18.0841	18.08343	18.0841	0
2024-06-18 00:50:00	18.0841	18.08343	18.0841	0
2024-06-18 00:55:00	18.0841	18.08343	18.0841	0
2024-06-18 01:00:00	18.0841	18.08343	18.0841	0
2024-06-18 01:05:00	18.0841	18.08343	18.0841	0
2024-06-18 01:10:00	18.0841	18.08343	18.0841	0
2024-06-18 01:15:00	18.0841	18.08343	18.0841	0
2024-06-18 01:20:00	18.0841	18.0841	18.0841	0
2024-06-18 01:25:00	18.0841	18.0841	18.0841	0
2024-06-18 01:30:00	18.0841	18.0841	18.0841	0
2024-06-18 01:35:00	18.0841	18.0841	18.0841	0
2024-06-18 01:40:00	18.0841	18.0841	18.0841	0
2024-06-18 01:45:00	18.0841	18.0841	18.0841	0
2024-06-18 01:50:00	18.0841	18.0841	18.0841	0
2024-06-18 01:55:00	18.0908	18.08477	18.0908	0
2024-06-18 02:00:00	18.0841	18.08477	18.0841	0
2024-06-18 02:05:00	18.0841	18.08477	18.0841	0
2024-06-18 02:10:00	18.0841	18.08477	18.0841	0
2024-06-18 02:15:00	18.0841	18.08477	18.0841	0
2024-06-18 02:20:00	18.0908	18.08544	18.0908	0
2024-06-18 02:25:00	18.0841	18.08544	18.0841	0
2024-06-18 02:30:00	18.0841	18.08544	18.0841	0
2024-06-18 02:35:00	18.0841	18.08544	18.0841	0
2024-06-18 02:40:00	18.0841	18.08544	18.0841	0
2024-06-18 02:45:00	18.0841	18.08477	18.0841	0
2024-06-18 02:50:00	18.0841	18.08477	18.0841	0
2024-06-18 02:55:00	18.0908	18.08544	18.0908	0
2024-06-18 03:00:00	18.0841	18.08544	18.0841	0
2024-06-18 03:05:00	18.0841	18.08544	18.0841	0
2024-06-18 03:10:00	18.0841	18.08477	18.0841	0
2024-06-18 03:15:00	18.0841	18.08477	18.0841	0
2024-06-18 03:20:00	18.0841	18.08477	18.0841	0
2024-06-18 03:25:00	18.0841	18.08477	18.0841	0
2024-06-18 03:30:00	18.0841	18.08477	18.0841	0
2024-06-18 03:35:00	18.0841	18.08477	18.0841	0
2024-06-18 03:40:00	18.0774	18.0841	18.0774	0
2024-06-18 03:45:00	18.0841	18.08343	18.0841	0
2024-06-18 03:50:00	18.0841	18.08343	18.0841	0
2024-06-18 03:55:00	18.0774	18.08276	18.0774	0
2024-06-18 04:00:00	18.0841	18.08276	18.0841	0
2024-06-18 04:05:00	18.0841	18.08276	18.0841	0
2024-06-18 04:10:00	18.0774	18.08209	18.0774	0
2024-06-18 04:15:00	18.0774	18.08142	18.0774	0
2024-06-18 04:20:00	18.0774	18.08075	18.0774	0
2024-06-18 04:25:00	18.0774	18.08008	18.0774	0
2024-06-18 04:30:00	18.0841	18.08075	18.0841	0
2024-06-18 04:35:00	18.0774	18.08008	18.0774	0
2024-06-18 04:40:00	18.0841	18.08008	18.0841	0
2024-06-18 04:45:00	18.0841	18.08075	18.0841	0
2024-06-18 04:50:00	18.0841	18.08075	18.0841	0
2024-06-18 04:55:00	18.0774	18.08008	18.0774	0
2024-06-18 05:00:00	18.0841	18.08075	18.0841	0
2024-06-18 05:05:00	18.0774	18.08075	18.0774	0
2024-06-18 05:10:00	18.0841	18.08142	18.0841	0
2024-06-18 05:15:00	18.0841	18.08209	18.0841	0
2024-06-18 05:20:00	18.0841	18.08209	18.0841	0
2024-06-18 05:25:00	18.0841	18.08276	18.0841	0
2024-06-18 05:30:00	18.0841	18.08276	18.0841	0
2024-06-18 05:35:00	18.0841	18.08276	18.0841	0
2024-06-18 05:40:00	18.0841	18.08276	18.0841	0
2024-06-18 05:45:00	18.0841	18.08343	18.0841	0
2024-06-18 05:50:00	18.0841	18.08343	18.0841	0
2024-06-18 05:55:00	18.0908	18.08477	18.0908	0
2024-06-18 06:00:00	18.0841	18.08477	18.0841	0
2024-06-18 06:05:00	18.0908	18.08544	18.0908	0
2024-06-18 06:10:00	18.0908	18.08611	18.0908	0
2024-06-18 06:15:00	18.0975	18.08745	18.0975	0
2024-06-18 06:20:00	18.0908	18.08812	18.0908	0
2024-06-18 06:25:00	18.0908	18.08879	18.0908	0
2024-06-18 06:30:00	18.0975	18.09013	18.0975	0
2024-06-18 06:35:00	18.0975	18.09147	18.0975	0
2024-06-18 06:40:00	18.0975	18.09281	18.0975	0
2024-06-18 06:45:00	18.0975	18.09348	18.0975	0
2024-06-18 06:50:00	18.0975	18.09482	18.0975	0
2024-06-18 06:55:00	18.0975	18.09549	18.0975	0
2024-06-18 07:00:00	18.0975	18.09616	18.0975	0
2024-06-18 07:05:00	18.1041	18.09682	18.1041	0
2024-06-18 07:10:00	18.0975	18.09749	18.0975	0
2024-06-18 07:15:00	18.1041	18.09882	18.1041	0
2024-06-18 07:20:00	18.0975	18.09882	18.0975	0
2024-06-18 07:25:00	18.1041	18.09948	18.1041	0
2024-06-18 07:30:00	18.1041	18.10014	18.1041	0
2024-06-18 07:35:00	18.1108	18.10147	18.1108	0
2024-06-18 07:40:00	18.191	18.11082	18.191	0
2024-06-18 07:45:00	18.1709	18.11816	18.1709	0
2024-06-18 07:50:00	18.2511	18.13352	18.2511	0
2024-06-18 07:55:00	18.2444	18.14755	18.2444	0
2024-06-18 08:00:00	18.2177	18.15957	18.2177	0
2024-06-18 08:05:00	18.2177	18.17093	18.2177	0
2024-06-18 08:10:00	18.2177	18.18295	18.2177	0
2024-06-18 08:15:00	18.211	18.19364	18.211	0
2024-06-18 08:20:00	18.211	18.20433	18.211	0
2024-06-18 08:25:00	18.2043	18.21368	18.2043	0
2024-06-18 08:30:00	18.211	18.21568	18.211	0
2024-06-18 08:35:00	18.2043	18.21902	18.2043	0
2024-06-18 08:40:00	18.2043	18.21434	18.2043	0
2024-06-18 08:45:00	18.2511	18.21501	18.2511	0
2024-06-18 08:50:00	18.2979	18.22303	18.2979	0
2024-06-18 08:55:00	18.3246	18.23372	18.3246	0
2024-06-18 09:00:00	18.2979	18.24174	18.2979	0
2024-06-18 09:05:00	18.2845	18.24909	18.2845	0
2024-06-18 09:10:00	18.2845	18.25644	18.2845	0
2024-06-18 09:15:00	18.2845	18.26446	18.2845	0
2024-06-18 09:20:00	18.2845	18.27181	18.2845	0
2024-06-18 09:25:00	18.2778	18.27916	18.2778	0
2024-06-18 09:30:00	18.2845	18.28718	18.2845	0
2024-06-18 09:35:00	18.2711	18.28918	18.2711	0
2024-06-18 09:40:00	18.2711	18.2865	18.2711	0
2024-06-18 09:45:00	18.2778	18.28182	18.2778	0
2024-06-18 09:50:00	18.2711	18.27914	18.2711	0
2024-06-18 09:55:00	18.2711	18.2778	18.2711	0
2024-06-18 10:00:00	18.2711	18.27646	18.2711	0
2024-06-18 10:05:00	18.2711	18.27512	18.2711	0
2024-06-18 10:10:00	18.2645	18.27312	18.2645	0
2024-06-18 10:15:00	18.2645	18.27179	18.2645	0
2024-06-18 10:20:00	18.2645	18.26979	18.2645	0
2024-06-18 10:25:00	18.2645	18.26913	18.2645	0
2024-06-18 10:30:00	18.2645	18.26847	18.2645	0
2024-06-18 10:35:00	18.2578	18.26647	18.2578	0
2024-06-18 10:40:00	18.2578	18.26514	18.2578	0
2024-06-18 10:45:00	18.2645	18.26448	18.2645	0
2024-06-18 10:50:00	18.2578	18.26315	18.2578	0
2024-06-18 10:55:00	18.2578	18.26182	18.2578	0
2024-06-18 11:00:00	18.2578	18.26115	18.2578	0
2024-06-18 11:05:00	18.2578	18.26048	18.2578	0
2024-06-18 11:10:00	18.2578	18.25981	18.2578	0
2024-06-18 11:15:00	18.2578	18.25914	18.2578	0
2024-06-18 11:20:00	18.2578	18.25847	18.2578	0
2024-06-18 11:25:00	18.2511	18.2578	18.2511	0
2024-06-18 11:30:00	18.2511	18.25713	18.2511	0
2024-06-18 11:35:00	18.2578	18.25646	18.2578	0
2024-06-18 11:40:00	18.2578	18.25646	18.2578	0
2024-06-18 11:45:00	18.2511	18.25579	18.2511	0
2024-06-18 11:50:00	18.2578	18.25579	18.2578	0
2024-06-18 11:55:00	18.2578	18.25579	18.2578	0
2024-06-18 12:00:00	18.2511	18.25512	18.2511	0
2024-06-18 12:05:00	18.2578	18.25512	18.2578	0
2024-06-18 12:10:00	18.2578	18.25512	18.2578	0
2024-06-18 12:15:00	18.2511	18.25512	18.2511	0
2024-06-18 12:20:00	18.2511	18.25512	18.2511	0
2024-06-18 12:25:00	18.2511	18.25445	18.2511	0
2024-06-18 12:30:00	18.2511	18.25378	18.2511	0
2024-06-18 12:35:00	18.2444	18.25311	18.2444	0
2024-06-18 12:40:00	18.2511	18.25244	18.2511	0
2024-06-18 12:45:00	18.2511	18.25177	18.2511	0
2024-06-18 12:50:00	18.2511	18.25177	18.2511	0
2024-06-18 12:55:00	18.2511	18.2511	18.2511	0
2024-06-18 13:00:00	18.2511	18.25043	18.2511	0
2024-06-18 13:05:00	18.2511	18.25043	18.2511	0
2024-06-18 13:10:00	18.2578	18.2511	18.2578	0
2024-06-18 13:15:00	18.2444	18.25043	18.2444	0
2024-06-18 13:20:00	18.2444	18.24976	18.2444	0
2024-06-18 13:25:00	18.2511	18.25043	18.2511	0
2024-06-18 13:30:00	18.2511	18.25043	18.2511	0
2024-06-18 13:35:00	18.2511	18.25043	18.2511	0
2024-06-18 13:40:00	18.2511	18.25043	18.2511	0
2024-06-18 13:45:00	18.2444	18.24976	18.2444	0
2024-06-18 13:50:00	18.2511	18.24976	18.2511	0
2024-06-18 13:55:00	18.2511	18.24976	18.2511	0
2024-06-18 14:00:00	18.2511	18.24909	18.2511	0
2024-06-18 14:05:00	18.2511	18.24976	18.2511	0
2024-06-18 14:10:00	18.2511	18.25043	18.2511	0
2024-06-18 14:15:00	18.2444	18.24976	18.2444	0
2024-06-18 14:20:00	18.2511	18.24976	18.2511	0
2024-06-18 14:25:00	18.2511	18.24976	18.2511	0
2024-06-18 14:30:00	18.2511	18.24976	18.2511	0
2024-06-18 14:35:00	18.2511	18.25043	18.2511	0
2024-06-18 14:40:00	18.2511	18.25043	18.2511	0
2024-06-18 14:45:00	18.2511	18.25043	18.2511	0
2024-06-18 14:50:00	18.2511	18.25043	18.2511	0
2024-06-18 14:55:00	18.2444	18.24976	18.2444	0
2024-06-18 15:00:00	18.2511	18.24976	18.2511	0
2024-06-18 15:05:00	18.2511	18.25043	18.2511	0
2024-06-18 15:10:00	18.2511	18.25043	18.2511	0
2024-06-18 15:15:00	18.2511	18.25043	18.2511	0
2024-06-18 15:20:00	18.2578	18.2511	18.2578	0
2024-06-18 15:25:00	18.2578	18.25177	18.2578	0
2024-06-18 15:30:00	18.2511	18.25177	18.2511	0
2024-06-18 15:35:00	18.2511	18.25177	18.2511	0
2024-06-18 15:40:00	18.2578	18.25244	18.2578	0
2024-06-18 15:45:00	18.2511	18.25311	18.2511	0
2024-06-18 15:50:00	18.2578	18.25378	18.2578	0
2024-06-18 15:55:00	18.2578	18.25445	18.2578	0
2024-06-18 16:00:00	18.2578	18.25512	18.2578	0
2024-06-18 16:05:00	18.2578	18.25579	18.2578	0
2024-06-18 16:10:00	18.2578	18.25579	18.2578	0
2024-06-18 16:15:00	18.2578	18.25579	18.2578	0
2024-06-18 16:20:00	18.2578	18.25646	18.2578	0
2024-06-18 16:25:00	18.2578	18.25713	18.2578	0
2024-06-18 16:30:00	18.2578	18.25713	18.2578	0
2024-06-18 16:35:00	18.2578	18.2578	18.2578	0
2024-06-18 16:40:00	18.2645	18.25847	18.2645	0
2024-06-18 16:45:00	18.2578	18.25847	18.2578	0
2024-06-18 16:50:00	18.2578	18.25847	18.2578	0
2024-06-18 16:55:00	18.2645	18.25914	18.2645	0
2024-06-18 17:00:00	18.2645	18.25981	18.2645	0
2024-06-18 17:05:00	18.2645	18.26048	18.2645	0
2024-06-18 17:10:00	18.2645	18.26115	18.2645	0
2024-06-18 17:15:00	18.2645	18.26182	18.2645	0
2024-06-18 17:20:00	18.2711	18.26315	18.2711	0
2024-06-18 17:25:00	18.2711	18.26448	18.2711	0
2024-06-18 17:30:00	18.2711	18.26514	18.2711	0
2024-06-18 17:35:00	18.2645	18.26581	18.2645	0
2024-06-18 17:40:00	18.2711	18.26714	18.2711	0
2024-06-18 17:45:00	18.2711	18.2678	18.2711	0
2024-06-18 17:50:00	18.2711	18.26846	18.2711	0
2024-06-18 17:55:00	18.2711	18.26912	18.2711	0
2024-06-18 18:00:00	18.2711	18.26978	18.2711	0
2024-06-18 18:05:00	18.2711	18.27044	18.2711	0
2024-06-18 18:10:00	18.2711	18.27044	18.2711	0
2024-06-18 18:15:00	18.2711	18.27044	18.2711	0
2024-06-18 18:20:00	18.2711	18.27044	18.2711	0
2024-06-18 18:25:00	18.2778	18.27177	18.2778	0
2024-06-18 18:30:00	18.2711	18.27177	18.2711	0
2024-06-18 18:35:00	18.2711	18.27177	18.2711	0
2024-06-18 18:40:00	18.2711	18.27177	18.2711	0
2024-06-18 18:45:00	18.2778	18.27244	18.2778	0
2024-06-18 18:50:00	18.2778	18.27311	18.2778	0
2024-06-18 18:55:00	18.2845	18.27445	18.2845	0
2024-06-18 19:00:00	18.2778	18.27512	18.2778	0
2024-06-18 19:05:00	18.2778	18.27579	18.2778	0
2024-06-18 19:10:00	18.2778	18.27646	18.2778	0
2024-06-18 19:15:00	18.2845	18.27713	18.2845	0
2024-06-18 19:20:00	18.2845	18.27847	18.2845	0
2024-06-18 19:25:00	18.2845	18.27981	18.2845	0
2024-06-18 19:30:00	18.2845	18.28115	18.2845	0
2024-06-18 19:35:00	18.2845	18.28182	18.2845	0
2024-06-18 19:40:00	18.2778	18.28182	18.2778	0
2024-06-18 19:45:00	18.2845	18.28182	18.2845	0
2024-06-18 19:50:00	18.2845	18.28249	18.2845	0
2024-06-18 19:55:00	18.2845	18.28316	18.2845	0
2024-06-18 20:00:00	18.2845	18.28383	18.2845	0
2024-06-18 20:05:00	18.2778	18.28316	18.2778	0
2024-06-18 20:10:00	18.2845	18.28316	18.2845	0
2024-06-18 20:15:00	18.2845	18.28316	18.2845	0
2024-06-18 20:20:00	18.2845	18.28316	18.2845	0
2024-06-18 20:25:00	18.2845	18.28316	18.2845	0
2024-06-18 20:30:00	18.2778	18.28316	18.2778	0
2024-06-18 20:35:00	18.2845	18.28316	18.2845	0
2024-06-18 20:40:00	18.2845	18.28316	18.2845	0
2024-06-18 20:45:00	18.2845	18.28316	18.2845	0
2024-06-18 20:50:00	18.2845	18.28316	18.2845	0
2024-06-18 20:55:00	18.2845	18.28383	18.2845	0
2024-06-18 21:00:00	18.2845	18.28383	18.2845	0
2024-06-18 21:05:00	18.2845	18.28383	18.2845	0
2024-06-18 21:10:00	18.2845	18.28383	18.2845	0
2024-06-18 21:15:00	18.2845	18.28383	18.2845	0
2024-06-18 21:20:00	18.2845	18.2845	18.2845	0
2024-06-18 21:25:00	18.2845	18.2845	18.2845	0
2024-06-18 21:30:00	18.2912	18.28517	18.2912	0
2024-06-18 21:35:00	18.2845	18.28517	18.2845	0
2024-06-18 21:40:00	18.2845	18.28517	18.2845	0
2024-06-18 21:45:00	18.2845	18.28517	18.2845	0
2024-06-18 21:50:00	18.2912	18.28584	18.2912	0
2024-06-18 21:55:00	18.2845	18.28584	18.2845	0
2024-06-18 22:00:00	18.2845	18.28584	18.2845	0
2024-06-18 22:05:00	18.2845	18.28584	18.2845	0
2024-06-18 22:10:00	18.2845	18.28584	18.2845	0
2024-06-18 22:15:00	18.2912	18.28651	18.2912	0
2024-06-18 22:20:00	18.2912	18.28651	18.2912	0
2024-06-18 22:25:00	18.2912	18.28718	18.2912	0
2024-06-18 22:30:00	18.2912	18.28785	18.2912	0
2024-06-18 22:35:00	18.2979	18.28919	18.2979	0
2024-06-18 22:40:00	18.2912	18.28919	18.2912	0
2024-06-18 22:45:00	18.2979	18.29053	18.2979	0
2024-06-18 22:50:00	18.2912	18.2912	18.2912	0
2024-06-18 22:55:00	18.2912	18.29187	18.2912	0
2024-06-18 23:00:00	18.2845	18.29187	18.2845	0
2024-06-18 23:05:00	18.2845	18.2912	18.2845	0
2024-06-18 23:10:00	18.2979	18.29187	18.2979	0
2024-06-18 23:15:00	18.2845	18.2912	18.2845	0
2024-06-18 23:20:00	18.2979	18.29187	18.2979	0
2024-06-18 23:25:00	18.2979	18.29187	18.2979	0
2024-06-18 23:30:00	18.2912	18.29187	18.2912	0
2024-06-18 23:35:00	18.2912	18.2912	18.2912	0
2024-06-18 23:40:00	18.2979	18.29187	18.2979	0
2024-06-18 23:45:00	18.2979	18.29254	18.2979	0
2024-06-18 23:50:00	18.2979	18.29388	18.2979	0
2024-06-18 23:55:00	18.2912	18.29455	18.2912	0
2024-06-19 00:00:00	18.2979	18.29455	18.2979	0
2024-06-19 00:05:00	18.2979	18.29589	18.2979	0
2024-06-19 00:10:00	18.2912	18.29522	18.2912	0
2024-06-19 00:15:00	18.2979	18.29522	18.2979	0
2024-06-19 00:20:00	18.2979	18.29589	18.2979	0
2024-06-19 00:25:00	18.2979	18.29656	18.2979	0
2024-06-19 00:30:00	18.2979	18.29656	18.2979	0
2024-06-19 00:35:00	18.2912	18.29589	18.2912	0
2024-06-19 00:40:00	18.2979	18.29589	18.2979	0
2024-06-19 00:45:00	18.2912	18.29589	18.2912	0
2024-06-19 00:50:00	18.2912	18.29522	18.2912	0
2024-06-19 00:55:00	18.2912	18.29455	18.2912	0
2024-06-19 01:00:00	18.2979	18.29522	18.2979	0
2024-06-19 01:05:00	18.2912	18.29455	18.2912	0
2024-06-19 01:10:00	18.2912	18.29388	18.2912	0
2024-06-19 01:15:00	18.2979	18.29388	18.2979	0
2024-06-19 01:20:00	18.2912	18.29321	18.2912	0
2024-06-19 01:25:00	18.2912	18.29321	18.2912	0
2024-06-19 01:30:00	18.2912	18.29254	18.2912	0
2024-06-19 01:35:00	18.2979	18.29321	18.2979	0
2024-06-19 01:40:00	18.2979	18.29388	18.2979	0
2024-06-19 01:45:00	18.2979	18.29455	18.2979	0
2024-06-19 01:50:00	18.2979	18.29455	18.2979	0
2024-06-19 01:55:00	18.2912	18.29455	18.2912	0
2024-06-19 02:00:00	18.2979	18.29522	18.2979	0
2024-06-19 02:05:00	18.2979	18.29522	18.2979	0
2024-06-19 02:10:00	18.2979	18.29589	18.2979	0
2024-06-19 02:15:00	18.2979	18.29656	18.2979	0
2024-06-19 02:20:00	18.2912	18.29656	18.2912	0
2024-06-19 02:25:00	18.2912	18.29589	18.2912	0
2024-06-19 02:30:00	18.2979	18.29589	18.2979	0
2024-06-19 02:35:00	18.2912	18.29522	18.2912	0
2024-06-19 02:40:00	18.2979	18.29522	18.2979	0
2024-06-19 02:45:00	18.2979	18.29589	18.2979	0
2024-06-19 02:50:00	18.2912	18.29522	18.2912	0
2024-06-19 02:55:00	18.2979	18.29522	18.2979	0
2024-06-19 03:00:00	18.2979	18.29522	18.2979	0
2024-06-19 03:05:00	18.2912	18.29455	18.2912	0
2024-06-19 03:10:00	18.2979	18.29522	18.2979	0
2024-06-19 03:15:00	18.2979	18.29589	18.2979	0
2024-06-19 03:20:00	18.2979	18.29589	18.2979	0
2024-06-19 03:25:00	18.2979	18.29656	18.2979	0
2024-06-19 03:30:00	18.2979	18.29656	18.2979	0
2024-06-19 03:35:00	18.2979	18.29656	18.2979	0
2024-06-19 03:40:00	18.2979	18.29723	18.2979	0
2024-06-19 03:45:00	18.2979	18.29723	18.2979	0
2024-06-19 03:50:00	18.2979	18.29723	18.2979	0
2024-06-19 03:55:00	18.2912	18.29723	18.2912	0
2024-06-19 04:00:00	18.2979	18.29723	18.2979	0
2024-06-19 04:05:00	18.2979	18.29723	18.2979	0
2024-06-19 04:10:00	18.2979	18.29723	18.2979	0
2024-06-19 04:15:00	18.2979	18.29723	18.2979	0
2024-06-19 04:20:00	18.2979	18.29723	18.2979	0
2024-06-19 04:25:00	18.2979	18.29723	18.2979	0
2024-06-19 04:30:00	18.2979	18.29723	18.2979	0
2024-06-19 04:35:00	18.2979	18.29723	18.2979	0
2024-06-19 04:40:00	18.2979	18.29723	18.2979	0
2024-06-19 04:45:00	18.2912	18.29723	18.2912	0
2024-06-19 04:50:00	18.2979	18.29723	18.2979	0
2024-06-19 04:55:00	18.2979	18.29723	18.2979	0
2024-06-19 05:00:00	18.2979	18.29723	18.2979	0
2024-06-19 05:05:00	18.2979	18.29723	18.2979	0
2024-06-19 05:10:00	18.2979	18.29723	18.2979	0
2024-06-19 05:15:00	18.2979	18.29723	18.2979	0
2024-06-19 05:20:00	18.3046	18.2979	18.3046	0
2024-06-19 05:25:00	18.2979	18.2979	18.2979	0
2024-06-19 05:30:00	18.2979	18.2979	18.2979	0
2024-06-19 05:35:00	18.2979	18.29857	18.2979	0
2024-06-19 05:40:00	18.2979	18.29857	18.2979	0
2024-06-19 05:45:00	18.3046	18.29924	18.3046	0
2024-06-19 05:50:00	18.2979	18.29924	18.2979	0
2024-06-19 05:55:00	18.3046	18.29991	18.3046	0
2024-06-19 06:00:00	18.2979	18.29991	18.2979	0
2024-06-19 06:05:00	18.2979	18.29991	18.2979	0
2024-06-19 06:10:00	18.3046	18.29991	18.3046	0
2024-06-19 06:15:00	18.3046	18.30058	18.3046	0
2024-06-19 06:20:00	18.3046	18.30125	18.3046	0
2024-06-19 06:25:00	18.3046	18.30192	18.3046	0
2024-06-19 06:30:00	18.3046	18.30259	18.3046	0
2024-06-19 06:35:00	18.2979	18.30192	18.2979	0
2024-06-19 06:40:00	18.3046	18.30259	18.3046	0
2024-06-19 06:45:00	18.3046	18.30259	18.3046	0
2024-06-19 06:50:00	18.3046	18.30326	18.3046	0
2024-06-19 06:55:00	18.3046	18.30393	18.3046	0
2024-06-19 07:00:00	18.3046	18.30393	18.3046	0
2024-06-19 07:05:00	18.3046	18.30393	18.3046	0
2024-06-19 07:10:00	18.3046	18.30393	18.3046	0
2024-06-19 07:15:00	18.3046	18.30393	18.3046	0
2024-06-19 07:20:00	18.3112	18.30459	18.3112	0
2024-06-19 07:25:00	18.3112	18.30592	18.3112	0
2024-06-19 07:30:00	18.3046	18.30592	18.3046	0
2024-06-19 07:35:00	18.3112	18.30658	18.3112	0
2024-06-19 07:40:00	18.3112	18.30724	18.3112	0
2024-06-19 07:45:00	18.3112	18.3079	18.3112	0
2024-06-19 07:50:00	18.3112	18.30856	18.3112	0
2024-06-19 07:55:00	18.3179	18.30989	18.3179	0
2024-06-19 08:00:00	18.3112	18.31055	18.3112	0
2024-06-19 08:05:00	18.3112	18.31121	18.3112	0
2024-06-19 08:10:00	18.3112	18.31121	18.3112	0
2024-06-19 08:15:00	18.3112	18.31121	18.3112	0
2024-06-19 08:20:00	18.3246	18.31321	18.3246	0
2024-06-19 08:25:00	18.3246	18.31455	18.3246	0
2024-06-19 08:30:00	18.3246	18.31589	18.3246	0
2024-06-19 08:35:00	18.3179	18.31656	18.3179	0
2024-06-19 08:40:00	18.3246	18.3179	18.3246	0
2024-06-19 08:45:00	18.3246	18.31857	18.3246	0
2024-06-19 08:50:00	18.3246	18.31991	18.3246	0
2024-06-19 08:55:00	18.3246	18.32125	18.3246	0
2024-06-19 09:00:00	18.5183	18.34196	18.5183	0
2024-06-19 09:05:00	18.4248	18.35332	18.4248	0
2024-06-19 09:10:00	18.4048	18.36134	18.4048	0
2024-06-19 09:15:00	18.3914	18.36802	18.3914	0
2024-06-19 09:20:00	18.3847	18.37403	18.3847	0
2024-06-19 09:25:00	18.378	18.38004	18.378	0
2024-06-19 09:30:00	18.378	18.38538	18.378	0
2024-06-19 09:35:00	18.3714	18.39006	18.3714	0
2024-06-19 09:40:00	18.3714	18.39474	18.3714	0
2024-06-19 09:45:00	18.3647	18.39875	18.3647	0
2024-06-19 09:50:00	18.3647	18.38339	18.3647	0
2024-06-19 09:55:00	18.3647	18.37738	18.3647	0
2024-06-19 10:00:00	18.3647	18.37337	18.3647	0
2024-06-19 10:05:00	18.3647	18.3707	18.3647	0
2024-06-19 10:10:00	18.3714	18.36937	18.3714	0
2024-06-19 10:15:00	18.3714	18.36871	18.3714	0
2024-06-19 10:20:00	18.3714	18.36805	18.3714	0
2024-06-19 10:25:00	18.3714	18.36805	18.3714	0
2024-06-19 10:30:00	18.3714	18.36805	18.3714	0
2024-06-19 10:35:00	18.3714	18.36872	18.3714	0
2024-06-19 10:40:00	18.3714	18.36939	18.3714	0
2024-06-19 10:45:00	18.378	18.37072	18.378	0
2024-06-19 10:50:00	18.3714	18.37139	18.3714	0
2024-06-19 10:55:00	18.3714	18.37206	18.3714	0
2024-06-19 11:00:00	18.378	18.37272	18.378	0
2024-06-19 11:05:00	18.378	18.37338	18.378	0
2024-06-19 11:10:00	18.378	18.37404	18.378	0
2024-06-19 11:15:00	18.3714	18.37404	18.3714	0
2024-06-19 11:20:00	18.3714	18.37404	18.3714	0
2024-06-19 11:25:00	18.378	18.3747	18.378	0
2024-06-19 11:30:00	18.3714	18.3747	18.3714	0
2024-06-19 11:35:00	18.378	18.3747	18.378	0
2024-06-19 11:40:00	18.378	18.37536	18.378	0
2024-06-19 11:45:00	18.378	18.37602	18.378	0
2024-06-19 11:50:00	18.378	18.37602	18.378	0
2024-06-19 11:55:00	18.378	18.37602	18.378	0
2024-06-19 12:00:00	18.378	18.37602	18.378	0
2024-06-19 12:05:00	18.378	18.37668	18.378	0
2024-06-19 12:10:00	18.3847	18.37801	18.3847	0
2024-06-19 12:15:00	18.3847	18.37868	18.3847	0
2024-06-19 12:20:00	18.3847	18.38001	18.3847	0
2024-06-19 12:25:00	18.3847	18.38068	18.3847	0
2024-06-19 12:30:00	18.378	18.38068	18.378	0
2024-06-19 12:35:00	18.3847	18.38135	18.3847	0
2024-06-19 12:40:00	18.378	18.38135	18.378	0
2024-06-19 12:45:00	18.3914	18.38269	18.3914	0
2024-06-19 12:50:00	18.3847	18.38336	18.3847	0
2024-06-19 12:55:00	18.3847	18.38403	18.3847	0
2024-06-19 13:00:00	18.378	18.38336	18.378	0
2024-06-19 13:05:00	18.3847	18.38336	18.3847	0
2024-06-19 13:10:00	18.3847	18.38336	18.3847	0
2024-06-19 13:15:00	18.3847	18.38336	18.3847	0
2024-06-19 13:20:00	18.3914	18.3847	18.3914	0
2024-06-19 13:25:00	18.3914	18.38537	18.3914	0
2024-06-19 13:30:00	18.3914	18.38671	18.3914	0
2024-06-19 13:35:00	18.3914	18.38671	18.3914	0
2024-06-19 13:40:00	18.3914	18.38738	18.3914	0
2024-06-19 13:45:00	18.3914	18.38805	18.3914	0
2024-06-19 13:50:00	18.3914	18.38939	18.3914	0
2024-06-19 13:55:00	18.3914	18.39006	18.3914	0
2024-06-19 14:00:00	18.3914	18.39073	18.3914	0
2024-06-19 14:05:00	18.3981	18.39207	18.3981	0
2024-06-19 14:10:00	18.3981	18.39274	18.3981	0
2024-06-19 14:15:00	18.3914	18.39274	18.3914	0
2024-06-19 14:20:00	18.3914	18.39274	18.3914	0
2024-06-19 14:25:00	18.3981	18.39341	18.3981	0
2024-06-19 14:30:00	18.3981	18.39408	18.3981	0
2024-06-19 14:35:00	18.3914	18.39408	18.3914	0
2024-06-19 14:40:00	18.3981	18.39475	18.3981	0
2024-06-19 14:45:00	18.3981	18.39542	18.3981	0
2024-06-19 14:50:00	18.4048	18.39676	18.4048	0
2024-06-19 14:55:00	18.4048	18.39743	18.4048	0
2024-06-19 15:00:00	18.4048	18.3981	18.4048	0
2024-06-19 15:05:00	18.4048	18.39944	18.4048	0
2024-06-19 15:10:00	18.3981	18.40011	18.3981	0
2024-06-19 15:15:00	18.4048	18.40078	18.4048	0
2024-06-19 15:20:00	18.4048	18.40145	18.4048	0
2024-06-19 15:25:00	18.4048	18.40279	18.4048	0
2024-06-19 15:30:00	18.4048	18.40346	18.4048	0
2024-06-19 15:35:00	18.4048	18.40413	18.4048	0
2024-06-19 15:40:00	18.4048	18.40413	18.4048	0
2024-06-19 15:45:00	18.4048	18.40413	18.4048	0
2024-06-19 15:50:00	18.4048	18.40413	18.4048	0
2024-06-19 15:55:00	18.4114	18.40479	18.4114	0
2024-06-19 16:00:00	18.4114	18.40612	18.4114	0
2024-06-19 16:05:00	18.4114	18.40678	18.4114	0
2024-06-19 16:10:00	18.4114	18.40744	18.4114	0
2024-06-19 16:15:00	18.4048	18.40744	18.4048	0
2024-06-19 16:20:00	18.4181	18.40877	18.4181	0
2024-06-19 16:25:00	18.4181	18.4101	18.4181	0
2024-06-19 16:30:00	18.4181	18.41143	18.4181	0
2024-06-19 16:35:00	18.4181	18.41276	18.4181	0
2024-06-19 16:40:00	18.4181	18.41409	18.4181	0
2024-06-19 16:45:00	18.4181	18.41476	18.4181	0
2024-06-19 16:50:00	18.4181	18.41543	18.4181	0
2024-06-19 16:55:00	18.4181	18.4161	18.4181	0
2024-06-19 17:00:00	18.4181	18.41677	18.4181	0
2024-06-19 17:05:00	18.4181	18.4181	18.4181	0
2024-06-19 17:10:00	18.4181	18.4181	18.4181	0
2024-06-19 17:15:00	18.4181	18.4181	18.4181	0
2024-06-19 17:20:00	18.4181	18.4181	18.4181	0
2024-06-19 17:25:00	18.4181	18.4181	18.4181	0
2024-06-19 17:30:00	18.4181	18.4181	18.4181	0
2024-06-19 17:35:00	18.4248	18.41877	18.4248	0
2024-06-19 17:40:00	18.4248	18.41944	18.4248	0
2024-06-19 17:45:00	18.4315	18.42078	18.4315	0
2024-06-19 17:50:00	18.4181	18.42078	18.4181	0
2024-06-19 17:55:00	18.4248	18.42145	18.4248	0
2024-06-19 18:00:00	18.4315	18.42279	18.4315	0
2024-06-19 18:05:00	18.4248	18.42346	18.4248	0
2024-06-19 18:10:00	18.4248	18.42413	18.4248	0
2024-06-19 18:15:00	18.4248	18.4248	18.4248	0
2024-06-19 18:20:00	18.4248	18.42547	18.4248	0
2024-06-19 18:25:00	18.4248	18.42547	18.4248	0
2024-06-19 18:30:00	18.4248	18.42547	18.4248	0
2024-06-19 18:35:00	18.4248	18.4248	18.4248	0
2024-06-19 18:40:00	18.4181	18.4248	18.4181	0
2024-06-19 18:45:00	18.4248	18.4248	18.4248	0
2024-06-19 18:50:00	18.4181	18.42346	18.4181	0
2024-06-19 18:55:00	18.4248	18.42346	18.4248	0
2024-06-19 19:00:00	18.4315	18.42413	18.4315	0
2024-06-19 19:05:00	18.4181	18.42346	18.4181	0
2024-06-19 19:10:00	18.4248	18.42346	18.4248	0
2024-06-19 19:15:00	18.4315	18.42413	18.4315	0
2024-06-19 19:20:00	18.4315	18.4248	18.4315	0
2024-06-19 19:25:00	18.4248	18.4248	18.4248	0
2024-06-19 19:30:00	18.4248	18.42547	18.4248	0
2024-06-19 19:35:00	18.4248	18.42547	18.4248	0
2024-06-19 19:40:00	18.4248	18.42614	18.4248	0
2024-06-19 19:45:00	18.4315	18.42681	18.4315	0
2024-06-19 19:50:00	18.4315	18.42681	18.4315	0
2024-06-19 19:55:00	18.4315	18.42815	18.4315	0
2024-06-19 20:00:00	18.4315	18.42882	18.4315	0
2024-06-19 20:05:00	18.4248	18.42815	18.4248	0
2024-06-19 20:10:00	18.4315	18.42815	18.4315	0
2024-06-19 20:15:00	18.4315	18.42882	18.4315	0
2024-06-19 20:20:00	18.4315	18.42949	18.4315	0
2024-06-19 20:25:00	18.4382	18.43083	18.4382	0
2024-06-19 20:30:00	18.4382	18.43217	18.4382	0
2024-06-19 20:35:00	18.4315	18.43217	18.4315	0
2024-06-19 20:40:00	18.4315	18.43217	18.4315	0
2024-06-19 20:45:00	18.4315	18.43217	18.4315	0
2024-06-19 20:50:00	18.4315	18.43217	18.4315	0
2024-06-19 20:55:00	18.4382	18.43351	18.4382	0
2024-06-19 21:00:00	18.4382	18.43418	18.4382	0
2024-06-19 21:05:00	18.4315	18.43418	18.4315	0
2024-06-19 21:10:00	18.4382	18.43485	18.4382	0
2024-06-19 21:15:00	18.4315	18.43418	18.4315	0
2024-06-19 21:20:00	18.4315	18.43351	18.4315	0
2024-06-19 21:25:00	18.4315	18.43351	18.4315	0
2024-06-19 21:30:00	18.4382	18.43418	18.4382	0
2024-06-19 21:35:00	18.4382	18.43485	18.4382	0
2024-06-19 21:40:00	18.4315	18.43485	18.4315	0
2024-06-19 21:45:00	18.4315	18.43418	18.4315	0
2024-06-19 21:50:00	18.4382	18.43418	18.4382	0
2024-06-19 21:55:00	18.4382	18.43485	18.4382	0
2024-06-19 22:00:00	18.4382	18.43485	18.4382	0
2024-06-19 22:05:00	18.4382	18.43552	18.4382	0
2024-06-19 22:10:00	18.4315	18.43552	18.4315	0
2024-06-19 22:15:00	18.4382	18.43619	18.4382	0
2024-06-19 22:20:00	18.4315	18.43552	18.4315	0
2024-06-19 22:25:00	18.4315	18.43485	18.4315	0
2024-06-19 22:30:00	18.4382	18.43552	18.4382	0
2024-06-19 22:35:00	18.4315	18.43552	18.4315	0
2024-06-19 22:40:00	18.4382	18.43552	18.4382	0
2024-06-19 22:45:00	18.4315	18.43485	18.4315	0
2024-06-19 22:50:00	18.4315	18.43418	18.4315	0
2024-06-19 22:55:00	18.4315	18.43351	18.4315	0
2024-06-19 23:00:00	18.4315	18.43351	18.4315	0
2024-06-19 23:05:00	18.4315	18.43284	18.4315	0
2024-06-19 23:10:00	18.4315	18.43284	18.4315	0
2024-06-19 23:15:00	18.4315	18.43284	18.4315	0
2024-06-19 23:20:00	18.4315	18.43217	18.4315	0
2024-06-19 23:25:00	18.4382	18.43284	18.4382	0
2024-06-19 23:30:00	18.4315	18.43217	18.4315	0
2024-06-19 23:35:00	18.4315	18.43217	18.4315	0
2024-06-19 23:40:00	18.4315	18.43217	18.4315	0
2024-06-19 23:45:00	18.4315	18.43217	18.4315	0
2024-06-19 23:50:00	18.4315	18.43217	18.4315	0
2024-06-19 23:55:00	18.4315	18.43217	18.4315	0
2024-06-20 00:00:00	18.4315	18.43217	18.4315	0
2024-06-20 00:05:00	18.4315	18.43217	18.4315	0
2024-06-20 00:10:00	18.4248	18.4315	18.4248	0
2024-06-20 00:15:00	18.4315	18.43083	18.4315	0
2024-06-20 00:20:00	18.4315	18.43083	18.4315	0
2024-06-20 00:25:00	18.4315	18.43083	18.4315	0
2024-06-20 00:30:00	18.4315	18.43083	18.4315	0
2024-06-20 00:35:00	18.4315	18.43083	18.4315	0
2024-06-20 00:40:00	18.4315	18.43083	18.4315	0
2024-06-20 00:45:00	18.4315	18.43083	18.4315	0
2024-06-20 00:50:00	18.4315	18.43083	18.4315	0
2024-06-20 00:55:00	18.4315	18.43083	18.4315	0
2024-06-20 01:00:00	18.4315	18.4315	18.4315	0
2024-06-20 01:05:00	18.4315	18.4315	18.4315	0
2024-06-20 01:10:00	18.4315	18.4315	18.4315	0
2024-06-20 01:15:00	18.4248	18.43083	18.4248	0
2024-06-20 01:20:00	18.4315	18.43083	18.4315	0
2024-06-20 01:25:00	18.4315	18.43083	18.4315	0
2024-06-20 01:30:00	18.4315	18.43083	18.4315	0
2024-06-20 01:35:00	18.4315	18.43083	18.4315	0
2024-06-20 01:40:00	18.4315	18.43083	18.4315	0
2024-06-20 01:45:00	18.4315	18.43083	18.4315	0
2024-06-20 01:50:00	18.4315	18.43083	18.4315	0
2024-06-20 01:55:00	18.4315	18.43083	18.4315	0
2024-06-20 02:00:00	18.4315	18.43083	18.4315	0
2024-06-20 02:05:00	18.4248	18.43083	18.4248	0
2024-06-20 02:10:00	18.4315	18.43083	18.4315	0
2024-06-20 02:15:00	18.4248	18.43016	18.4248	0
2024-06-20 02:20:00	18.4181	18.42882	18.4181	0
2024-06-20 02:25:00	18.4248	18.42815	18.4248	0
2024-06-20 02:30:00	18.4315	18.42815	18.4315	0
2024-06-20 02:35:00	18.4248	18.42748	18.4248	0
2024-06-20 02:40:00	18.4248	18.42681	18.4248	0
2024-06-20 02:45:00	18.4181	18.42547	18.4181	0
2024-06-20 02:50:00	18.4248	18.4248	18.4248	0
2024-06-20 02:55:00	18.4315	18.42547	18.4315	0
2024-06-20 03:00:00	18.4248	18.4248	18.4248	0
2024-06-20 03:05:00	18.4248	18.4248	18.4248	0
2024-06-20 03:10:00	18.4181	18.4248	18.4181	0
2024-06-20 03:15:00	18.4248	18.4248	18.4248	0
2024-06-20 03:20:00	18.4181	18.42346	18.4181	0
2024-06-20 03:25:00	18.4248	18.42346	18.4248	0
2024-06-20 03:30:00	18.4181	18.42279	18.4181	0
2024-06-20 03:35:00	18.4248	18.42346	18.4248	0
2024-06-20 03:40:00	18.4248	18.42346	18.4248	0
2024-06-20 03:45:00	18.4248	18.42279	18.4248	0
2024-06-20 03:50:00	18.4181	18.42212	18.4181	0
2024-06-20 03:55:00	18.4181	18.42145	18.4181	0
2024-06-20 04:00:00	18.4181	18.42145	18.4181	0
2024-06-20 04:05:00	18.4181	18.42078	18.4181	0
2024-06-20 04:10:00	18.4181	18.42078	18.4181	0
2024-06-20 04:15:00	18.4181	18.42011	18.4181	0
2024-06-20 04:20:00	18.4248	18.42078	18.4248	0
2024-06-20 04:25:00	18.4181	18.42011	18.4181	0
2024-06-20 04:30:00	18.4248	18.42011	18.4248	0
2024-06-20 04:35:00	18.4181	18.41944	18.4181	0
2024-06-20 04:40:00	18.4181	18.41944	18.4181	0
2024-06-20 04:45:00	18.4181	18.41944	18.4181	0
2024-06-20 04:50:00	18.4181	18.41944	18.4181	0
2024-06-20 04:55:00	18.4181	18.41944	18.4181	0
2024-06-20 05:00:00	18.4181	18.41944	18.4181	0
2024-06-20 05:05:00	18.4248	18.42011	18.4248	0
2024-06-20 05:10:00	18.4248	18.42011	18.4248	0
2024-06-20 05:15:00	18.4181	18.42011	18.4181	0
2024-06-20 05:20:00	18.4181	18.41944	18.4181	0
2024-06-20 05:25:00	18.4181	18.41944	18.4181	0
2024-06-20 05:30:00	18.4181	18.41944	18.4181	0
2024-06-20 05:35:00	18.4181	18.41944	18.4181	0
2024-06-20 05:40:00	18.4181	18.41944	18.4181	0
2024-06-20 05:45:00	18.4248	18.42011	18.4248	0
2024-06-20 05:50:00	18.4181	18.42011	18.4181	0
2024-06-20 05:55:00	18.4181	18.41944	18.4181	0
2024-06-20 06:00:00	18.4181	18.41877	18.4181	0
2024-06-20 06:05:00	18.4181	18.41877	18.4181	0
2024-06-20 06:10:00	18.4114	18.4181	18.4114	0
2024-06-20 06:15:00	18.4181	18.4181	18.4181	0
2024-06-20 06:20:00	18.4114	18.41743	18.4114	0
2024-06-20 06:25:00	18.4181	18.41743	18.4181	0
2024-06-20 06:30:00	18.4181	18.41743	18.4181	0
2024-06-20 06:35:00	18.4181	18.41676	18.4181	0
2024-06-20 06:40:00	18.4114	18.41609	18.4114	0
2024-06-20 06:45:00	18.4181	18.41609	18.4181	0
2024-06-20 06:50:00	18.4181	18.41609	18.4181	0
2024-06-20 06:55:00	18.4114	18.41542	18.4114	0
2024-06-20 07:00:00	18.4114	18.41542	18.4114	0
2024-06-20 07:05:00	18.4114	18.41475	18.4114	0
2024-06-20 07:10:00	18.4048	18.41409	18.4048	0
2024-06-20 07:15:00	18.4114	18.41342	18.4114	0
2024-06-20 07:20:00	18.4114	18.41275	18.4114	0
2024-06-20 07:25:00	18.4114	18.41208	18.4114	0
2024-06-20 07:30:00	18.4114	18.41208	18.4114	0
2024-06-20 07:35:00	18.4048	18.41075	18.4048	0
2024-06-20 07:40:00	18.4114	18.41008	18.4114	0
2024-06-20 07:45:00	18.4114	18.41008	18.4114	0
2024-06-20 07:50:00	18.4048	18.40942	18.4048	0
2024-06-20 07:55:00	18.4114	18.40942	18.4114	0
2024-06-20 08:00:00	18.4114	18.41008	18.4114	0
2024-06-20 08:05:00	18.4048	18.40942	18.4048	0
2024-06-20 08:10:00	18.4048	18.40876	18.4048	0
2024-06-20 08:15:00	18.4048	18.4081	18.4048	0
2024-06-20 08:20:00	18.4048	18.40744	18.4048	0
2024-06-20 08:25:00	18.4048	18.40744	18.4048	0
2024-06-20 08:30:00	18.4048	18.40678	18.4048	0
2024-06-20 08:35:00	18.4048	18.40612	18.4048	0
2024-06-20 08:40:00	18.4048	18.40612	18.4048	0
2024-06-20 08:45:00	18.3914	18.40412	18.3914	0
2024-06-20 08:50:00	18.4048	18.40346	18.4048	0
2024-06-20 08:55:00	18.4048	18.40346	18.4048	0
2024-06-20 09:00:00	18.3981	18.40279	18.3981	0
2024-06-20 09:05:00	18.4048	18.40279	18.4048	0
2024-06-20 09:10:00	18.3981	18.40212	18.3981	0
2024-06-20 09:15:00	18.3914	18.40078	18.3914	0
2024-06-20 09:20:00	18.3981	18.40011	18.3981	0
2024-06-20 09:25:00	18.3914	18.39877	18.3914	0
2024-06-20 09:30:00	18.3981	18.3981	18.3981	0
2024-06-20 09:35:00	18.3981	18.39877	18.3981	0
2024-06-20 09:40:00	18.3914	18.39743	18.3914	0
2024-06-20 09:45:00	18.3914	18.39609	18.3914	0
2024-06-20 09:50:00	18.3914	18.39542	18.3914	0
2024-06-20 09:55:00	18.3914	18.39408	18.3914	0
2024-06-20 10:00:00	18.3914	18.39341	18.3914	0
2024-06-20 10:05:00	18.3914	18.39341	18.3914	0
2024-06-20 10:10:00	18.3914	18.39274	18.3914	0
2024-06-20 10:15:00	18.3914	18.39274	18.3914	0
2024-06-20 10:20:00	18.3847	18.3914	18.3847	0
2024-06-20 10:25:00	18.3914	18.39073	18.3914	0
2024-06-20 10:30:00	18.3847	18.39006	18.3847	0
2024-06-20 10:35:00	18.3914	18.39006	18.3914	0
2024-06-20 10:40:00	18.3914	18.39006	18.3914	0
2024-06-20 10:45:00	18.3847	18.38939	18.3847	0
2024-06-20 10:50:00	18.3847	18.38872	18.3847	0
2024-06-20 10:55:00	18.3847	18.38805	18.3847	0
2024-06-20 11:00:00	18.378	18.38671	18.378	0
2024-06-20 11:05:00	18.3847	18.38604	18.3847	0
2024-06-20 11:10:00	18.378	18.38537	18.378	0
2024-06-20 11:15:00	18.378	18.38403	18.378	0
2024-06-20 11:20:00	18.378	18.38336	18.378	0
2024-06-20 11:25:00	18.378	18.38202	18.378	0
2024-06-20 11:30:00	18.378	18.38068	18.378	0
2024-06-20 11:35:00	18.378	18.38001	18.378	0
2024-06-20 11:40:00	18.378	18.37934	18.378	0
2024-06-20 11:45:00	18.378	18.37867	18.378	0
2024-06-20 11:50:00	18.378	18.37867	18.378	0
2024-06-20 11:55:00	18.378	18.378	18.378	0
2024-06-20 12:00:00	18.3714	18.37734	18.3714	0
2024-06-20 12:05:00	18.378	18.37734	18.378	0
2024-06-20 12:10:00	18.378	18.37734	18.378	0
2024-06-20 12:15:00	18.3647	18.37601	18.3647	0
2024-06-20 12:20:00	18.3714	18.37535	18.3714	0
2024-06-20 12:25:00	18.3647	18.37402	18.3647	0
2024-06-20 12:30:00	18.3647	18.37269	18.3647	0
2024-06-20 12:35:00	18.3647	18.37136	18.3647	0
2024-06-20 12:40:00	18.3714	18.3707	18.3714	0
2024-06-20 12:45:00	18.3647	18.36937	18.3647	0
2024-06-20 12:50:00	18.3647	18.3687	18.3647	0
2024-06-20 12:55:00	18.3647	18.36737	18.3647	0
2024-06-20 13:00:00	18.3647	18.36604	18.3647	0
2024-06-20 13:05:00	18.3647	18.36604	18.3647	0
2024-06-20 13:10:00	18.3714	18.36604	18.3714	0
2024-06-20 13:15:00	18.3647	18.36604	18.3647	0
2024-06-20 13:20:00	18.3647	18.36604	18.3647	0
2024-06-20 13:25:00	18.3647	18.36604	18.3647	0
2024-06-20 13:30:00	18.3647	18.36537	18.3647	0
2024-06-20 13:35:00	18.3647	18.36537	18.3647	0
2024-06-20 13:40:00	18.3647	18.36537	18.3647	0
2024-06-20 13:45:00	18.3647	18.36537	18.3647	0
2024-06-20 13:50:00	18.3647	18.36537	18.3647	0
2024-06-20 13:55:00	18.3647	18.36537	18.3647	0
2024-06-20 14:00:00	18.3647	18.3647	18.3647	0
2024-06-20 14:05:00	18.3647	18.3647	18.3647	0
2024-06-20 14:10:00	18.3647	18.3647	18.3647	0
2024-06-20 14:15:00	18.3647	18.3647	18.3647	0
2024-06-20 14:20:00	18.3647	18.3647	18.3647	0
2024-06-20 14:25:00	18.3647	18.3647	18.3647	0
2024-06-20 14:30:00	18.3647	18.3647	18.3647	0
2024-06-20 14:35:00	18.3647	18.3647	18.3647	0
2024-06-20 14:40:00	18.3647	18.3647	18.3647	0
2024-06-20 14:45:00	18.3714	18.36537	18.3714	0
2024-06-20 14:50:00	18.3647	18.36537	18.3647	0
2024-06-20 14:55:00	18.3647	18.36537	18.3647	0
2024-06-20 15:00:00	18.3647	18.36537	18.3647	0
2024-06-20 15:05:00	18.3714	18.36604	18.3714	0
2024-06-20 15:10:00	18.3647	18.36604	18.3647	0
2024-06-20 15:15:00	18.3647	18.36604	18.3647	0
2024-06-20 15:20:00	18.3714	18.36671	18.3714	0
2024-06-20 15:25:00	18.3647	18.36671	18.3647	0
2024-06-20 15:30:00	18.3647	18.36671	18.3647	0
2024-06-20 15:35:00	18.3714	18.36671	18.3714	0
2024-06-20 15:40:00	18.3714	18.36738	18.3714	0
2024-06-20 15:45:00	18.3714	18.36805	18.3714	0
2024-06-20 15:50:00	18.3647	18.36805	18.3647	0
2024-06-20 15:55:00	18.3714	18.36805	18.3714	0
2024-06-20 16:00:00	18.3714	18.36872	18.3714	0
2024-06-20 16:05:00	18.3714	18.36939	18.3714	0
2024-06-20 16:10:00	18.378	18.37005	18.378	0
2024-06-20 16:15:00	18.3714	18.37072	18.3714	0
2024-06-20 16:20:00	18.3714	18.37139	18.3714	0
2024-06-20 16:25:00	18.3714	18.37139	18.3714	0
2024-06-20 16:30:00	18.378	18.37205	18.378	0
2024-06-20 16:35:00	18.3714	18.37205	18.3714	0
2024-06-20 16:40:00	18.378	18.37338	18.378	0
2024-06-20 16:45:00	18.3714	18.37338	18.3714	0
2024-06-20 16:50:00	18.3714	18.37338	18.3714	0
2024-06-20 16:55:00	18.3714	18.37338	18.3714	0
2024-06-20 17:00:00	18.378	18.37338	18.378	0
2024-06-20 17:05:00	18.3714	18.37338	18.3714	0
2024-06-20 17:10:00	18.378	18.37404	18.378	0
2024-06-20 17:15:00	18.378	18.3747	18.378	0
2024-06-20 17:20:00	18.378	18.3747	18.378	0
2024-06-20 17:25:00	18.378	18.37536	18.378	0
2024-06-20 17:30:00	18.378	18.37536	18.378	0
2024-06-20 17:35:00	18.378	18.37602	18.378	0
2024-06-20 17:40:00	18.378	18.37668	18.378	0
2024-06-20 17:45:00	18.3714	18.37668	18.3714	0
2024-06-20 17:50:00	18.3714	18.37602	18.3714	0
2024-06-20 17:55:00	18.3714	18.37602	18.3714	0
2024-06-20 18:00:00	18.378	18.37602	18.378	0
2024-06-20 18:05:00	18.3714	18.37536	18.3714	0
2024-06-20 18:10:00	18.378	18.37536	18.378	0
2024-06-20 18:15:00	18.378	18.37536	18.378	0
2024-06-20 18:20:00	18.3847	18.37603	18.3847	0
2024-06-20 18:25:00	18.3847	18.3767	18.3847	0
2024-06-20 18:30:00	18.378	18.3767	18.378	0
2024-06-20 18:35:00	18.3847	18.37803	18.3847	0
2024-06-20 18:40:00	18.3914	18.38003	18.3914	0
2024-06-20 18:45:00	18.3847	18.38136	18.3847	0
2024-06-20 18:50:00	18.3847	18.38203	18.3847	0
2024-06-20 18:55:00	18.3847	18.38336	18.3847	0
2024-06-20 19:00:00	18.378	18.38336	18.378	0
2024-06-20 19:05:00	18.3847	18.38403	18.3847	0
2024-06-20 19:10:00	18.378	18.38336	18.378	0
2024-06-20 19:15:00	18.3847	18.38336	18.3847	0
2024-06-20 19:20:00	18.3847	18.38403	18.3847	0
2024-06-20 19:25:00	18.3847	18.38403	18.3847	0
2024-06-20 19:30:00	18.3847	18.38336	18.3847	0
2024-06-20 19:35:00	18.3847	18.38336	18.3847	0
2024-06-20 19:40:00	18.3914	18.38403	18.3914	0
2024-06-20 19:45:00	18.3914	18.3847	18.3914	0
2024-06-20 19:50:00	18.3847	18.38537	18.3847	0
2024-06-20 19:55:00	18.3914	18.38604	18.3914	0
2024-06-20 20:00:00	18.3914	18.38738	18.3914	0
2024-06-20 20:05:00	18.3914	18.38805	18.3914	0
2024-06-20 20:10:00	18.3914	18.38872	18.3914	0
2024-06-20 20:15:00	18.3914	18.38939	18.3914	0
2024-06-20 20:20:00	18.3914	18.39006	18.3914	0
2024-06-20 20:25:00	18.3914	18.39073	18.3914	0
2024-06-20 20:30:00	18.3914	18.39073	18.3914	0
2024-06-20 20:35:00	18.3914	18.39073	18.3914	0
2024-06-20 20:40:00	18.3914	18.3914	18.3914	0
2024-06-20 20:45:00	18.3914	18.3914	18.3914	0
2024-06-20 20:50:00	18.3914	18.3914	18.3914	0
2024-06-20 20:55:00	18.3914	18.3914	18.3914	0
2024-06-20 21:00:00	18.3914	18.3914	18.3914	0
2024-06-20 21:05:00	18.3914	18.3914	18.3914	0
2024-06-20 21:10:00	18.3981	18.39207	18.3981	0
2024-06-20 21:15:00	18.3914	18.39207	18.3914	0
2024-06-20 21:20:00	18.3914	18.39207	18.3914	0
2024-06-20 21:25:00	18.3914	18.39207	18.3914	0
2024-06-20 21:30:00	18.3914	18.39207	18.3914	0
2024-06-20 21:35:00	18.3981	18.39274	18.3981	0
2024-06-20 21:40:00	18.3914	18.39274	18.3914	0
2024-06-20 21:45:00	18.3914	18.39274	18.3914	0
2024-06-20 21:50:00	18.3914	18.39274	18.3914	0
2024-06-20 21:55:00	18.3981	18.39341	18.3981	0
2024-06-20 22:00:00	18.3981	18.39341	18.3981	0
2024-06-20 22:05:00	18.3914	18.39341	18.3914	0
2024-06-20 22:10:00	18.3914	18.39341	18.3914	0
2024-06-20 22:15:00	18.3914	18.39341	18.3914	0
2024-06-20 22:20:00	18.3914	18.39341	18.3914	0
2024-06-20 22:25:00	18.3914	18.39274	18.3914	0
2024-06-20 22:30:00	18.3914	18.39274	18.3914	0
2024-06-20 22:35:00	18.3981	18.39341	18.3981	0
2024-06-20 22:40:00	18.3914	18.39341	18.3914	0
2024-06-20 22:45:00	18.3914	18.39274	18.3914	0
2024-06-20 22:50:00	18.3914	18.39207	18.3914	0
2024-06-20 22:55:00	18.3914	18.39207	18.3914	0
2024-06-20 23:00:00	18.3914	18.39207	18.3914	0
2024-06-20 23:05:00	18.3914	18.39207	18.3914	0
2024-06-20 23:10:00	18.3914	18.39207	18.3914	0
2024-06-20 23:15:00	18.3914	18.39207	18.3914	0
2024-06-20 23:20:00	18.4048	18.39341	18.4048	0
2024-06-20 23:25:00	18.3981	18.39341	18.3981	0
2024-06-20 23:30:00	18.3981	18.39408	18.3981	0
2024-06-20 23:35:00	18.3914	18.39408	18.3914	0
2024-06-20 23:40:00	18.3914	18.39408	18.3914	0
2024-06-20 23:45:00	18.3981	18.39475	18.3981	0
2024-06-20 23:50:00	18.3981	18.39542	18.3981	0
2024-06-20 23:55:00	18.3981	18.39609	18.3981	0
2024-06-21 00:00:00	18.3914	18.39609	18.3914	0
2024-06-21 00:05:00	18.3914	18.39609	18.3914	0
2024-06-21 00:10:00	18.3914	18.39475	18.3914	0
2024-06-21 00:15:00	18.3914	18.39408	18.3914	0
2024-06-21 00:20:00	18.3914	18.39341	18.3914	0
2024-06-21 00:25:00	18.3914	18.39341	18.3914	0
2024-06-21 00:30:00	18.3914	18.39341	18.3914	0
2024-06-21 00:35:00	18.3981	18.39341	18.3981	0
2024-06-21 00:40:00	18.3914	18.39274	18.3914	0
2024-06-21 00:45:00	18.3914	18.39207	18.3914	0
2024-06-21 00:50:00	18.3981	18.39274	18.3981	0
2024-06-21 00:55:00	18.3914	18.39274	18.3914	0
2024-06-21 01:00:00	18.3914	18.39274	18.3914	0
2024-06-21 01:05:00	18.4048	18.39408	18.4048	0
2024-06-21 01:10:00	18.3981	18.39475	18.3981	0
2024-06-21 01:15:00	18.3914	18.39475	18.3914	0
2024-06-21 01:20:00	18.3914	18.39475	18.3914	0
2024-06-21 01:25:00	18.3914	18.39408	18.3914	0
2024-06-21 01:30:00	18.3981	18.39475	18.3981	0
2024-06-21 01:35:00	18.3981	18.39542	18.3981	0
2024-06-21 01:40:00	18.3914	18.39475	18.3914	0
2024-06-21 01:45:00	18.3914	18.39475	18.3914	0
2024-06-21 01:50:00	18.4048	18.39609	18.4048	0
2024-06-21 01:55:00	18.3981	18.39542	18.3981	0
2024-06-21 02:00:00	18.3981	18.39542	18.3981	0
2024-06-21 02:05:00	18.3981	18.39609	18.3981	0
2024-06-21 02:10:00	18.3981	18.39676	18.3981	0
2024-06-21 02:15:00	18.3914	18.39676	18.3914	0
2024-06-21 02:20:00	18.3981	18.39676	18.3981	0
2024-06-21 02:25:00	18.3914	18.39609	18.3914	0
2024-06-21 02:30:00	18.3914	18.39609	18.3914	0
2024-06-21 02:35:00	18.3981	18.39676	18.3981	0
2024-06-21 02:40:00	18.3981	18.39609	18.3981	0
2024-06-21 02:45:00	18.3981	18.39609	18.3981	0
2024-06-21 02:50:00	18.3981	18.39609	18.3981	0
2024-06-21 02:55:00	18.3981	18.39609	18.3981	0
2024-06-21 03:00:00	18.3981	18.39609	18.3981	0
2024-06-21 03:05:00	18.3981	18.39676	18.3981	0
2024-06-21 03:10:00	18.3981	18.39676	18.3981	0
2024-06-21 03:15:00	18.3981	18.39743	18.3981	0
2024-06-21 03:20:00	18.4048	18.39877	18.4048	0
2024-06-21 03:25:00	18.3981	18.39877	18.3981	0
2024-06-21 03:30:00	18.3981	18.39877	18.3981	0
2024-06-21 03:35:00	18.3981	18.39877	18.3981	0
2024-06-21 03:40:00	18.3981	18.39877	18.3981	0
2024-06-21 03:45:00	18.3981	18.39877	18.3981	0
2024-06-21 03:50:00	18.3981	18.39877	18.3981	0
2024-06-21 03:55:00	18.4048	18.39944	18.4048	0
2024-06-21 04:00:00	18.3981	18.39944	18.3981	0
2024-06-21 04:05:00	18.3981	18.39944	18.3981	0
2024-06-21 04:10:00	18.3981	18.39877	18.3981	0
2024-06-21 04:15:00	18.3981	18.39877	18.3981	0
2024-06-21 04:20:00	18.3914	18.3981	18.3914	0
2024-06-21 04:25:00	18.3914	18.39743	18.3914	0
2024-06-21 04:30:00	18.3914	18.39676	18.3914	0
2024-06-21 04:35:00	18.3914	18.39609	18.3914	0
2024-06-21 04:40:00	18.3914	18.39542	18.3914	0
2024-06-21 04:45:00	18.3914	18.39408	18.3914	0
2024-06-21 04:50:00	18.3914	18.39341	18.3914	0
2024-06-21 04:55:00	18.3914	18.39274	18.3914	0
2024-06-21 05:00:00	18.3914	18.39207	18.3914	0
2024-06-21 05:05:00	18.3981	18.39207	18.3981	0
2024-06-21 05:10:00	18.3914	18.39207	18.3914	0
2024-06-21 05:15:00	18.4048	18.39341	18.4048	0
2024-06-21 05:20:00	18.4048	18.39475	18.4048	0
2024-06-21 05:25:00	18.4048	18.39609	18.4048	0
2024-06-21 05:30:00	18.4048	18.39743	18.4048	0
2024-06-21 05:35:00	18.3981	18.3981	18.3981	0
2024-06-21 05:40:00	18.4048	18.39944	18.4048	0
2024-06-21 05:45:00	18.3981	18.40011	18.3981	0
2024-06-21 05:50:00	18.3981	18.40078	18.3981	0
2024-06-21 05:55:00	18.3981	18.40078	18.3981	0
2024-06-21 06:00:00	18.3981	18.40145	18.3981	0
2024-06-21 06:05:00	18.3981	18.40078	18.3981	0
2024-06-21 06:10:00	18.4048	18.40078	18.4048	0
2024-06-21 06:15:00	18.4048	18.40078	18.4048	0
2024-06-21 06:20:00	18.4048	18.40078	18.4048	0
2024-06-21 06:25:00	18.4048	18.40145	18.4048	0
2024-06-21 06:30:00	18.4048	18.40145	18.4048	0
2024-06-21 06:35:00	18.4048	18.40212	18.4048	0
2024-06-21 06:40:00	18.3981	18.40212	18.3981	0
2024-06-21 06:45:00	18.4048	18.40279	18.4048	0
2024-06-21 06:50:00	18.4048	18.40346	18.4048	0
2024-06-21 06:55:00	18.4048	18.40413	18.4048	0
2024-06-21 07:00:00	18.4114	18.40479	18.4114	0
2024-06-21 07:05:00	18.4114	18.40545	18.4114	0
2024-06-21 07:10:00	18.4114	18.40611	18.4114	0
2024-06-21 07:15:00	18.4114	18.40677	18.4114	0
2024-06-21 07:20:00	18.4114	18.40743	18.4114	0
2024-06-21 07:25:00	18.4114	18.40809	18.4114	0
2024-06-21 07:30:00	18.4114	18.40942	18.4114	0
2024-06-21 07:35:00	18.4114	18.41008	18.4114	0
2024-06-21 07:40:00	18.4114	18.41074	18.4114	0
2024-06-21 07:45:00	18.4181	18.41207	18.4181	0
2024-06-21 07:50:00	18.4181	18.41274	18.4181	0
2024-06-21 07:55:00	18.4181	18.41341	18.4181	0
2024-06-21 08:00:00	18.4248	18.41475	18.4248	0
2024-06-21 08:05:00	18.4181	18.41542	18.4181	0
2024-06-21 08:10:00	18.4181	18.41609	18.4181	0
2024-06-21 08:15:00	18.4181	18.41676	18.4181	0
2024-06-21 08:20:00	18.4181	18.41743	18.4181	0
2024-06-21 08:25:00	18.4248	18.41877	18.4248	0
2024-06-21 08:30:00	18.4248	18.42011	18.4248	0
2024-06-21 08:35:00	18.4248	18.42078	18.4248	0
2024-06-21 08:40:00	18.4248	18.42145	18.4248	0
2024-06-21 08:45:00	18.4315	18.42279	18.4315	0
2024-06-21 08:50:00	18.4315	18.42346	18.4315	0
2024-06-21 08:55:00	18.4315	18.4248	18.4315	0
2024-06-21 09:00:00	18.4315	18.42614	18.4315	0
2024-06-21 09:05:00	18.4315	18.42748	18.4315	0
2024-06-21 09:10:00	18.4315	18.42882	18.4315	0
2024-06-21 09:15:00	18.4315	18.42949	18.4315	0
2024-06-21 09:20:00	18.4315	18.43016	18.4315	0
2024-06-21 09:25:00	18.4315	18.43083	18.4315	0
2024-06-21 09:30:00	18.4382	18.43217	18.4382	0
2024-06-21 09:35:00	18.4382	18.43284	18.4382	0
2024-06-21 09:40:00	18.4448	18.43417	18.4448	0
2024-06-21 09:45:00	18.4448	18.4355	18.4448	0
2024-06-21 09:50:00	18.4448	18.43683	18.4448	0
2024-06-21 09:55:00	18.4382	18.4375	18.4382	0
2024-06-21 10:00:00	18.4448	18.43883	18.4448	0
2024-06-21 10:05:00	18.4448	18.44016	18.4448	0
2024-06-21 10:10:00	18.4382	18.44083	18.4382	0
2024-06-21 10:15:00	18.4448	18.44216	18.4448	0
2024-06-21 10:20:00	18.4448	18.44282	18.4448	0
2024-06-21 10:25:00	18.4448	18.44348	18.4448	0
2024-06-21 10:30:00	18.4448	18.44348	18.4448	0
2024-06-21 10:35:00	18.4515	18.44415	18.4515	0
2024-06-21 10:40:00	18.4515	18.44482	18.4515	0
2024-06-21 10:45:00	18.4515	18.44615	18.4515	0
2024-06-21 10:50:00	18.4515	18.44682	18.4515	0
2024-06-21 10:55:00	18.4515	18.44749	18.4515	0
2024-06-21 11:00:00	18.4582	18.44949	18.4582	0
2024-06-21 11:05:00	18.4515	18.45016	18.4515	0
2024-06-21 11:10:00	18.4515	18.45083	18.4515	0
2024-06-21 11:15:00	18.4582	18.45217	18.4582	0
2024-06-21 11:20:00	18.4582	18.45351	18.4582	0
2024-06-21 11:25:00	18.4582	18.45418	18.4582	0
2024-06-21 11:30:00	18.4582	18.45485	18.4582	0
2024-06-21 11:35:00	18.4582	18.45552	18.4582	0
2024-06-21 11:40:00	18.4582	18.45619	18.4582	0
2024-06-21 11:45:00	18.4582	18.45686	18.4582	0
2024-06-21 11:50:00	18.4582	18.45686	18.4582	0
2024-06-21 11:55:00	18.4649	18.4582	18.4649	0
2024-06-21 12:00:00	18.4649	18.45954	18.4649	0
2024-06-21 12:05:00	18.4649	18.46021	18.4649	0
2024-06-21 12:10:00	18.4716	18.46155	18.4716	0
2024-06-21 12:15:00	18.4649	18.46222	18.4649	0
2024-06-21 12:20:00	18.4716	18.46356	18.4716	0
2024-06-21 12:25:00	18.4716	18.4649	18.4716	0
2024-06-21 12:30:00	18.4716	18.46624	18.4716	0
2024-06-21 12:35:00	18.4716	18.46758	18.4716	0
2024-06-21 12:40:00	18.4716	18.46892	18.4716	0
2024-06-21 12:45:00	18.4716	18.46959	18.4716	0
2024-06-21 12:50:00	18.4716	18.47026	18.4716	0
2024-06-21 12:55:00	18.4782	18.47159	18.4782	0
2024-06-21 13:00:00	18.4782	18.47225	18.4782	0
2024-06-21 13:05:00	18.4849	18.47425	18.4849	0
2024-06-21 13:10:00	18.4782	18.47491	18.4782	0
2024-06-21 13:15:00	18.4782	18.47557	18.4782	0
2024-06-21 13:20:00	18.4782	18.47623	18.4782	0
2024-06-21 13:25:00	18.4782	18.47689	18.4782	0
2024-06-21 13:30:00	18.4782	18.47755	18.4782	0
2024-06-21 13:35:00	18.4916	18.47955	18.4916	0
2024-06-21 13:40:00	18.4849	18.48088	18.4849	0
2024-06-21 13:45:00	18.4849	18.48155	18.4849	0
2024-06-21 13:50:00	18.4983	18.48356	18.4983	0
2024-06-21 13:55:00	18.4983	18.4849	18.4983	0
2024-06-21 14:00:00	18.4916	18.48624	18.4916	0
2024-06-21 14:05:00	18.4983	18.48825	18.4983	0
2024-06-21 14:10:00	18.4983	18.49026	18.4983	0
2024-06-21 14:15:00	18.4983	18.49227	18.4983	0
2024-06-21 14:20:00	18.4983	18.49428	18.4983	0
2024-06-21 14:25:00	18.4983	18.49495	18.4983	0
2024-06-21 14:30:00	18.5116	18.49762	18.5116	0
2024-06-21 14:35:00	18.5116	18.50029	18.5116	0
2024-06-21 14:40:00	18.505	18.50096	18.505	0
2024-06-21 14:45:00	18.505	18.50163	18.505	0
2024-06-21 14:50:00	18.5183	18.5043	18.5183	0
2024-06-21 14:55:00	18.5183	18.5063	18.5183	0
2024-06-21 15:00:00	18.5183	18.5083	18.5183	0
2024-06-21 15:05:00	18.5183	18.5103	18.5183	0
2024-06-21 15:10:00	18.5116	18.51163	18.5116	0
2024-06-21 15:15:00	18.5183	18.51363	18.5183	0
2024-06-21 15:20:00	18.5183	18.5143	18.5183	0
2024-06-21 15:25:00	18.5116	18.5143	18.5116	0
2024-06-21 15:30:00	18.5183	18.51563	18.5183	0
2024-06-21 15:35:00	18.5183	18.51696	18.5183	0
2024-06-21 15:40:00	18.5183	18.51696	18.5183	0
2024-06-21 15:45:00	18.5183	18.51696	18.5183	0
2024-06-21 15:50:00	18.525	18.51763	18.525	0
2024-06-21 15:55:00	18.525	18.5183	18.525	0
2024-06-21 16:00:00	18.525	18.51964	18.525	0
2024-06-21 16:05:00	18.525	18.52031	18.525	0
2024-06-21 16:10:00	18.525	18.52098	18.525	0
2024-06-21 16:15:00	18.525	18.52232	18.525	0
2024-06-21 16:20:00	18.525	18.52299	18.525	0
2024-06-21 16:25:00	18.525	18.52366	18.525	0
2024-06-21 16:30:00	18.525	18.52433	18.525	0
2024-06-21 16:35:00	18.525	18.525	18.525	0
2024-06-21 16:40:00	18.5317	18.52567	18.5317	0
2024-06-21 16:45:00	18.5317	18.52634	18.5317	0
2024-06-21 16:50:00	18.5317	18.52701	18.5317	0
2024-06-21 16:55:00	18.5384	18.52835	18.5384	0
2024-06-21 17:00:00	18.5317	18.52902	18.5317	0
2024-06-21 17:05:00	18.5384	18.53036	18.5384	0
2024-06-21 17:10:00	18.5384	18.5317	18.5384	0
2024-06-21 17:15:00	18.5384	18.53304	18.5384	0
2024-06-21 17:20:00	18.5384	18.53438	18.5384	0
2024-06-21 17:25:00	18.5384	18.53572	18.5384	0
2024-06-21 17:30:00	18.5384	18.53639	18.5384	0
2024-06-21 17:35:00	18.5384	18.53706	18.5384	0
2024-06-21 17:40:00	18.545	18.53839	18.545	0
2024-06-21 17:45:00	18.5384	18.53839	18.5384	0
2024-06-21 17:50:00	18.5384	18.53906	18.5384	0
2024-06-21 17:55:00	18.545	18.53972	18.545	0
2024-06-21 18:00:00	18.5517	18.54105	18.5517	0
2024-06-21 18:05:00	18.5517	18.54238	18.5517	0
2024-06-21 18:10:00	18.545	18.54304	18.545	0
2024-06-21 18:15:00	18.5384	18.54304	18.5384	0
2024-06-21 18:20:00	18.5384	18.54304	18.5384	0
2024-06-21 18:25:00	18.5384	18.54304	18.5384	0
2024-06-21 18:30:00	18.545	18.54304	18.545	0
2024-06-21 18:35:00	18.545	18.5437	18.545	0
2024-06-21 18:40:00	18.5384	18.5437	18.5384	0
2024-06-21 18:45:00	18.5384	18.54304	18.5384	0
2024-06-21 18:50:00	18.5384	18.54171	18.5384	0
2024-06-21 18:55:00	18.5384	18.54038	18.5384	0
2024-06-21 19:00:00	18.545	18.54038	18.545	0
2024-06-21 19:05:00	18.5384	18.54038	18.5384	0
2024-06-21 19:10:00	18.545	18.54104	18.545	0
2024-06-21 19:15:00	18.545	18.5417	18.545	0
2024-06-21 19:20:00	18.5517	18.54237	18.5517	0
2024-06-21 19:25:00	18.545	18.54237	18.545	0
2024-06-21 19:30:00	18.545	18.54303	18.545	0
2024-06-21 19:35:00	18.545	18.54369	18.545	0
2024-06-21 19:40:00	18.545	18.54435	18.545	0
2024-06-21 19:45:00	18.5517	18.54568	18.5517	0
2024-06-21 19:50:00	18.5517	18.54635	18.5517	0
2024-06-21 19:55:00	18.5517	18.54768	18.5517	0
2024-06-21 20:00:00	18.5517	18.54835	18.5517	0
2024-06-21 20:05:00	18.5517	18.54902	18.5517	0
2024-06-21 20:10:00	18.5517	18.54902	18.5517	0
2024-06-21 20:15:00	18.545	18.54902	18.545	0
2024-06-21 20:20:00	18.545	18.54902	18.545	0
2024-06-21 20:25:00	18.545	18.54902	18.545	0
2024-06-21 20:30:00	18.5517	18.54969	18.5517	0
2024-06-21 20:35:00	18.5517	18.54969	18.5517	0
2024-06-21 20:40:00	18.5584	18.55036	18.5584	0
2024-06-21 20:45:00	18.5584	18.55103	18.5584	0
2024-06-21 20:50:00	18.5651	18.55237	18.5651	0
2024-06-21 20:55:00	18.5651	18.55371	18.5651	0
2024-06-21 21:00:00	18.5651	18.55505	18.5651	0
2024-06-21 21:05:00	18.5584	18.55639	18.5584	0
2024-06-21 21:10:00	18.5517	18.55706	18.5517	0
2024-06-21 21:15:00	18.5517	18.55773	18.5517	0
2024-06-21 21:20:00	18.5584	18.5584	18.5584	0
2024-06-21 21:25:00	18.5584	18.55907	18.5584	0
2024-06-21 21:30:00	18.5651	18.55974	18.5651	0
2024-06-21 21:35:00	18.5584	18.55974	18.5584	0
2024-06-21 21:40:00	18.5651	18.55974	18.5651	0
2024-06-21 21:45:00	18.5584	18.55907	18.5584	0
2024-06-21 21:50:00	18.5584	18.5584	18.5584	0
2024-06-21 21:55:00	18.5584	18.5584	18.5584	0
2024-06-21 22:00:00	18.5584	18.55907	18.5584	0
2024-06-21 22:05:00	18.5651	18.56041	18.5651	0
2024-06-21 22:10:00	18.5718	18.56175	18.5718	0
2024-06-21 22:15:00	18.5651	18.56242	18.5651	0
2024-06-21 22:20:00	18.5651	18.56242	18.5651	0
2024-06-21 22:25:00	18.5718	18.56376	18.5718	0
2024-06-21 22:30:00	18.5718	18.56443	18.5718	0
2024-06-21 22:35:00	18.5651	18.5651	18.5651	0
2024-06-21 22:40:00	18.5651	18.56577	18.5651	0
2024-06-21 22:45:00	18.5651	18.56644	18.5651	0
2024-06-21 22:50:00	18.5718	18.56778	18.5718	0
2024-06-21 22:55:00	18.5584	18.56711	18.5584	0
2024-06-21 23:00:00	18.5584	18.56577	18.5584	0
2024-06-21 23:05:00	18.5651	18.56577	18.5651	0
2024-06-21 23:10:00	18.5651	18.56577	18.5651	0
2024-06-21 23:15:00	18.5651	18.5651	18.5651	0
2024-06-21 23:20:00	18.5651	18.56443	18.5651	0
2024-06-21 23:25:00	18.5651	18.56443	18.5651	0
2024-06-21 23:30:00	18.5651	18.56443	18.5651	0
2024-06-21 23:35:00	18.5651	18.56443	18.5651	0
2024-06-21 23:40:00	18.5651	18.56376	18.5651	0
2024-06-21 23:45:00	18.5785	18.56577	18.5785	0
2024-06-21 23:50:00	18.5718	18.56711	18.5718	0
2024-06-21 23:55:00	18.5785	18.56845	18.5785	0
2024-06-22 00:00:00	18.5718	18.56912	18.5718	0
2024-06-22 00:05:00	18.5718	18.56979	18.5718	0
2024-06-22 00:10:00	18.5651	18.56979	18.5651	0
2024-06-22 00:15:00	18.5651	18.56979	18.5651	0
2024-06-22 00:20:00	18.5651	18.56979	18.5651	0
2024-06-22 00:25:00	18.5718	18.57046	18.5718	0
2024-06-22 00:30:00	18.5718	18.57113	18.5718	0
2024-06-22 00:35:00	18.5718	18.57046	18.5718	0
2024-06-22 00:40:00	18.5651	18.56979	18.5651	0
2024-06-22 00:45:00	18.5651	18.56845	18.5651	0
2024-06-22 00:50:00	18.5651	18.56778	18.5651	0
2024-06-22 00:55:00	18.5517	18.56577	18.5517	0
2024-06-22 01:00:00	18.5651	18.56577	18.5651	0
2024-06-22 01:05:00	18.5651	18.56577	18.5651	0
2024-06-22 01:10:00	18.5651	18.56577	18.5651	0
2024-06-22 01:15:00	18.5517	18.56376	18.5517	0
2024-06-22 01:20:00	18.5517	18.56175	18.5517	0
2024-06-22 01:25:00	18.5517	18.55974	18.5517	0
2024-06-22 01:30:00	18.5584	18.55907	18.5584	0
2024-06-22 01:35:00	18.5584	18.5584	18.5584	0
2024-06-22 01:40:00	18.5517	18.55706	18.5517	0
2024-06-22 01:45:00	18.5517	18.55706	18.5517	0
2024-06-22 01:50:00	18.5517	18.55572	18.5517	0
2024-06-22 01:55:00	18.5651	18.55572	18.5651	0
2024-06-22 02:00:00	18.5584	18.55505	18.5584	0
2024-06-22 02:05:00	18.5651	18.55639	18.5651	0
2024-06-22 02:10:00	18.5651	18.55773	18.5651	0
2024-06-22 02:15:00	18.5651	18.55907	18.5651	0
2024-06-22 02:20:00	18.5651	18.55974	18.5651	0
2024-06-22 02:25:00	18.5718	18.56108	18.5718	0
2024-06-22 02:30:00	18.5651	18.56242	18.5651	0
2024-06-22 02:35:00	18.5718	18.56443	18.5718	0
2024-06-22 02:40:00	18.5651	18.56577	18.5651	0
2024-06-22 02:45:00	18.5651	18.56577	18.5651	0
2024-06-22 02:50:00	18.5651	18.56644	18.5651	0
2024-06-22 02:55:00	18.5651	18.56644	18.5651	0
2024-06-22 03:00:00	18.5651	18.56644	18.5651	0
2024-06-22 03:05:00	18.5651	18.56644	18.5651	0
2024-06-22 03:10:00	18.5651	18.56644	18.5651	0
2024-06-22 03:15:00	18.5651	18.56577	18.5651	0
2024-06-22 03:20:00	18.5651	18.56577	18.5651	0
2024-06-22 03:25:00	18.5651	18.5651	18.5651	0
2024-06-22 03:30:00	18.5651	18.5651	18.5651	0
2024-06-22 03:35:00	18.5651	18.5651	18.5651	0
2024-06-22 03:40:00	18.5651	18.5651	18.5651	0
2024-06-22 03:45:00	18.5651	18.5651	18.5651	0
2024-06-22 03:50:00	18.5651	18.5651	18.5651	0
2024-06-22 03:55:00	18.5651	18.5651	18.5651	0
2024-06-22 04:00:00	18.5584	18.56443	18.5584	0
2024-06-22 04:05:00	18.5651	18.56443	18.5651	0
2024-06-22 04:10:00	18.5584	18.56376	18.5584	0
2024-06-22 04:15:00	18.5651	18.56376	18.5651	0
2024-06-22 04:20:00	18.5651	18.56376	18.5651	0
2024-06-22 04:25:00	18.5584	18.56309	18.5584	0
2024-06-22 04:30:00	18.5584	18.56242	18.5584	0
2024-06-22 04:35:00	18.5584	18.56175	18.5584	0
2024-06-22 04:40:00	18.5584	18.56108	18.5584	0
2024-06-22 04:45:00	18.5651	18.56108	18.5651	0
2024-06-22 04:50:00	18.5651	18.56175	18.5651	0
2024-06-22 04:55:00	18.5584	18.56108	18.5584	0
2024-06-22 05:00:00	18.5651	18.56175	18.5651	0
2024-06-22 05:05:00	18.5584	18.56108	18.5584	0
2024-06-22 05:10:00	18.5651	18.56108	18.5651	0
2024-06-22 05:15:00	18.5651	18.56175	18.5651	0
2024-06-22 05:20:00	18.5584	18.56175	18.5584	0
2024-06-22 05:25:00	18.5584	18.56175	18.5584	0
2024-06-22 05:30:00	18.5584	18.56175	18.5584	0
2024-06-22 05:35:00	18.5651	18.56175	18.5651	0
2024-06-22 05:40:00	18.5651	18.56175	18.5651	0
2024-06-22 05:45:00	18.5584	18.56175	18.5584	0
2024-06-22 05:50:00	18.5651	18.56175	18.5651	0
2024-06-22 05:55:00	18.5651	18.56242	18.5651	0
2024-06-22 06:00:00	18.5584	18.56175	18.5584	0
2024-06-22 06:05:00	18.5651	18.56175	18.5651	0
2024-06-22 06:10:00	18.5651	18.56242	18.5651	0
2024-06-22 06:15:00	18.5584	18.56242	18.5584	0
2024-06-22 06:20:00	18.5584	18.56242	18.5584	0
2024-06-22 06:25:00	18.5651	18.56242	18.5651	0
2024-06-22 06:30:00	18.5584	18.56175	18.5584	0
2024-06-22 06:35:00	18.5584	18.56175	18.5584	0
2024-06-22 06:40:00	18.5651	18.56175	18.5651	0
2024-06-22 06:45:00	18.5651	18.56175	18.5651	0
2024-06-22 06:50:00	18.5651	18.56242	18.5651	0
2024-06-22 06:55:00	18.5651	18.56242	18.5651	0
2024-06-22 07:00:00	18.5651	18.56242	18.5651	0
2024-06-22 07:05:00	18.5651	18.56309	18.5651	0
2024-06-22 07:10:00	18.5651	18.56376	18.5651	0
2024-06-22 07:15:00	18.5651	18.56376	18.5651	0
2024-06-22 07:20:00	18.5718	18.5651	18.5718	0
2024-06-22 07:25:00	18.5651	18.56577	18.5651	0
2024-06-22 07:30:00	18.5718	18.56644	18.5718	0
2024-06-22 07:35:00	18.5718	18.56711	18.5718	0
2024-06-22 07:40:00	18.5718	18.56778	18.5718	0
2024-06-22 07:45:00	18.5718	18.56845	18.5718	0
2024-06-22 07:50:00	18.5718	18.56912	18.5718	0
2024-06-22 07:55:00	18.5785	18.57046	18.5785	0
2024-06-22 08:00:00	18.5785	18.5718	18.5785	0
2024-06-22 08:05:00	18.5785	18.57314	18.5785	0
2024-06-22 08:10:00	18.5785	18.57381	18.5785	0
2024-06-22 08:15:00	18.5785	18.57515	18.5785	0
2024-06-22 08:20:00	18.5785	18.57582	18.5785	0
2024-06-22 08:25:00	18.5785	18.57649	18.5785	0
2024-06-22 08:30:00	18.5785	18.57716	18.5785	0
2024-06-22 08:35:00	18.5785	18.57783	18.5785	0
2024-06-22 08:40:00	18.5785	18.5785	18.5785	0
2024-06-22 08:45:00	18.5851	18.57916	18.5851	0
2024-06-22 08:50:00	18.5851	18.57982	18.5851	0
2024-06-22 08:55:00	18.5851	18.58048	18.5851	0
2024-06-22 09:00:00	18.5851	18.58114	18.5851	0
2024-06-22 09:05:00	18.5851	18.5818	18.5851	0
2024-06-22 09:10:00	18.5785	18.5818	18.5785	0
2024-06-22 09:15:00	18.5851	18.58246	18.5851	0
2024-06-22 09:20:00	18.5918	18.58379	18.5918	0
2024-06-22 09:25:00	18.5851	18.58445	18.5851	0
2024-06-22 09:30:00	18.5918	18.58578	18.5918	0
2024-06-22 09:35:00	18.5918	18.58645	18.5918	0
2024-06-22 09:40:00	18.5918	18.58712	18.5918	0
2024-06-22 09:45:00	18.5918	18.58779	18.5918	0
2024-06-22 09:50:00	18.5918	18.58846	18.5918	0
2024-06-22 09:55:00	18.5918	18.58913	18.5918	0
2024-06-22 10:00:00	18.5918	18.59046	18.5918	0
2024-06-22 10:05:00	18.5918	18.59113	18.5918	0
2024-06-22 10:10:00	18.5918	18.59113	18.5918	0
2024-06-22 10:15:00	18.5918	18.5918	18.5918	0
2024-06-22 10:20:00	18.5985	18.59247	18.5985	0
2024-06-22 10:25:00	18.5985	18.59314	18.5985	0
2024-06-22 10:30:00	18.5985	18.59381	18.5985	0
2024-06-22 10:35:00	18.5985	18.59448	18.5985	0
2024-06-22 10:40:00	18.5985	18.59515	18.5985	0
2024-06-22 10:45:00	18.5985	18.59582	18.5985	0
2024-06-22 10:50:00	18.5985	18.59649	18.5985	0
2024-06-22 10:55:00	18.6052	18.59783	18.6052	0
2024-06-22 11:00:00	18.5985	18.5985	18.5985	0
2024-06-22 11:05:00	18.5985	18.59917	18.5985	0
2024-06-22 11:10:00	18.6052	18.59984	18.6052	0
2024-06-22 11:15:00	18.6052	18.60051	18.6052	0
2024-06-22 11:20:00	18.6052	18.60118	18.6052	0
2024-06-22 11:25:00	18.6052	18.60185	18.6052	0
2024-06-22 11:30:00	18.6052	18.60252	18.6052	0
2024-06-22 11:35:00	18.6052	18.60319	18.6052	0
2024-06-22 11:40:00	18.6052	18.60386	18.6052	0
2024-06-22 11:45:00	18.5985	18.60319	18.5985	0
2024-06-22 11:50:00	18.6052	18.60386	18.6052	0
2024-06-22 11:55:00	18.6052	18.60453	18.6052	0
2024-06-22 12:00:00	18.6052	18.60453	18.6052	0
2024-06-22 12:05:00	18.6052	18.60453	18.6052	0
2024-06-22 12:10:00	18.6052	18.60453	18.6052	0
2024-06-22 12:15:00	18.6052	18.60453	18.6052	0
2024-06-22 12:20:00	18.6052	18.60453	18.6052	0
2024-06-22 12:25:00	18.6052	18.60453	18.6052	0
2024-06-22 12:30:00	18.6052	18.60453	18.6052	0
2024-06-22 12:35:00	18.6052	18.6052	18.6052	0
2024-06-22 12:40:00	18.6052	18.6052	18.6052	0
2024-06-22 12:45:00	18.6052	18.6052	18.6052	0
2024-06-22 12:50:00	18.6052	18.6052	18.6052	0
2024-06-22 12:55:00	18.6118	18.60586	18.6118	0
2024-06-22 13:00:00	18.6118	18.60652	18.6118	0
2024-06-22 13:05:00	18.6118	18.60718	18.6118	0
2024-06-22 13:10:00	18.6052	18.60718	18.6052	0
2024-06-22 13:15:00	18.6118	18.60784	18.6118	0
2024-06-22 13:20:00	18.6052	18.60784	18.6052	0
2024-06-22 13:25:00	18.6118	18.6085	18.6118	0
2024-06-22 13:30:00	18.6052	18.6085	18.6052	0
2024-06-22 13:35:00	18.6052	18.6085	18.6052	0
2024-06-22 13:40:00	18.6118	18.60916	18.6118	0
2024-06-22 13:45:00	18.6052	18.6085	18.6052	0
2024-06-22 13:50:00	18.6118	18.6085	18.6118	0
2024-06-22 13:55:00	18.6118	18.6085	18.6118	0
2024-06-22 14:00:00	18.6118	18.60916	18.6118	0
2024-06-22 14:05:00	18.6118	18.60916	18.6118	0
2024-06-22 14:10:00	18.6118	18.60982	18.6118	0
2024-06-22 14:15:00	18.6118	18.60982	18.6118	0
2024-06-22 14:20:00	18.6118	18.61048	18.6118	0
2024-06-22 14:25:00	18.6052	18.61048	18.6052	0
2024-06-22 14:30:00	18.6118	18.61048	18.6118	0
2024-06-22 14:35:00	18.6118	18.61114	18.6118	0
2024-06-22 14:40:00	18.6118	18.61114	18.6118	0
2024-06-22 14:45:00	18.6052	18.61048	18.6052	0
2024-06-22 14:50:00	18.6118	18.61048	18.6118	0
2024-06-22 14:55:00	18.6185	18.61115	18.6185	0
2024-06-22 15:00:00	18.6118	18.61115	18.6118	0
2024-06-22 15:05:00	18.6185	18.61182	18.6185	0
2024-06-22 15:10:00	18.6185	18.61249	18.6185	0
2024-06-22 15:15:00	18.6118	18.61315	18.6118	0
2024-06-22 15:20:00	18.6118	18.61315	18.6118	0
2024-06-22 15:25:00	18.6118	18.61315	18.6118	0
2024-06-22 15:30:00	18.6185	18.61382	18.6185	0
2024-06-22 15:35:00	18.6118	18.61448	18.6118	0
2024-06-22 15:40:00	18.6185	18.61515	18.6185	0
2024-06-22 15:45:00	18.6118	18.61448	18.6118	0
2024-06-22 15:50:00	18.6185	18.61515	18.6185	0
2024-06-22 15:55:00	18.6118	18.61448	18.6118	0
2024-06-22 16:00:00	18.6185	18.61448	18.6185	0
2024-06-22 16:05:00	18.6185	18.61515	18.6185	0
2024-06-22 16:10:00	18.6185	18.61582	18.6185	0
2024-06-22 16:15:00	18.6185	18.61649	18.6185	0
2024-06-22 16:20:00	18.6185	18.61649	18.6185	0
2024-06-22 16:25:00	18.6118	18.61649	18.6118	0
2024-06-22 16:30:00	18.6185	18.61649	18.6185	0
2024-06-22 16:35:00	18.6185	18.61716	18.6185	0
2024-06-22 16:40:00	18.6252	18.61783	18.6252	0
2024-06-22 16:45:00	18.6185	18.6185	18.6185	0
2024-06-22 16:50:00	18.6118	18.61783	18.6118	0
2024-06-22 16:55:00	18.6185	18.61783	18.6185	0
2024-06-22 17:00:00	18.6185	18.61783	18.6185	0
2024-06-22 17:05:00	18.6185	18.61783	18.6185	0
2024-06-22 17:10:00	18.6185	18.61783	18.6185	0
2024-06-22 17:15:00	18.6185	18.6185	18.6185	0
2024-06-22 17:20:00	18.6185	18.6185	18.6185	0
2024-06-22 17:25:00	18.6185	18.6185	18.6185	0
2024-06-22 17:30:00	18.6185	18.61783	18.6185	0
2024-06-22 17:35:00	18.6185	18.61783	18.6185	0
2024-06-22 17:40:00	18.6185	18.6185	18.6185	0
2024-06-22 17:45:00	18.6252	18.61917	18.6252	0
2024-06-22 17:50:00	18.6185	18.61917	18.6185	0
2024-06-22 17:55:00	18.6185	18.61917	18.6185	0
2024-06-22 18:00:00	18.6185	18.61917	18.6185	0
2024-06-22 18:05:00	18.6185	18.61917	18.6185	0
2024-06-22 18:10:00	18.6185	18.61917	18.6185	0
2024-06-22 18:15:00	18.6185	18.61917	18.6185	0
2024-06-22 18:20:00	18.6252	18.61984	18.6252	0
2024-06-22 18:25:00	18.6252	18.62051	18.6252	0
2024-06-22 18:30:00	18.6319	18.62185	18.6319	0
2024-06-22 18:35:00	18.6252	18.62185	18.6252	0
2024-06-22 18:40:00	18.6252	18.62252	18.6252	0
2024-06-22 18:45:00	18.6252	18.62319	18.6252	0
2024-06-22 18:50:00	18.6319	18.62453	18.6319	0
2024-06-22 18:55:00	18.6252	18.6252	18.6252	0
2024-06-22 19:00:00	18.6319	18.62654	18.6319	0
2024-06-22 19:05:00	18.6252	18.62721	18.6252	0
2024-06-22 19:10:00	18.6319	18.62788	18.6319	0
2024-06-22 19:15:00	18.6252	18.62788	18.6252	0
2024-06-22 19:20:00	18.6185	18.62654	18.6185	0
2024-06-22 19:25:00	18.6252	18.62654	18.6252	0
2024-06-22 19:30:00	18.6252	18.62654	18.6252	0
2024-06-22 19:35:00	18.6185	18.62587	18.6185	0
2024-06-22 19:40:00	18.6252	18.6252	18.6252	0
2024-06-22 19:45:00	18.6252	18.6252	18.6252	0
2024-06-22 19:50:00	18.6252	18.62453	18.6252	0
2024-06-22 19:55:00	18.6252	18.62453	18.6252	0
2024-06-22 20:00:00	18.6252	18.62386	18.6252	0
2024-06-22 20:05:00	18.6252	18.62386	18.6252	0
2024-06-22 20:10:00	18.6319	18.6252	18.6319	0
2024-06-22 20:15:00	18.6319	18.62587	18.6319	0
2024-06-22 20:20:00	18.6319	18.62654	18.6319	0
2024-06-22 20:25:00	18.6319	18.62788	18.6319	0
2024-06-22 20:30:00	18.6319	18.62855	18.6319	0
2024-06-22 20:35:00	18.6319	18.62922	18.6319	0
2024-06-22 20:40:00	18.6252	18.62922	18.6252	0
2024-06-22 20:45:00	18.6252	18.62922	18.6252	0
2024-06-22 20:50:00	18.6185	18.62855	18.6185	0
2024-06-22 20:55:00	18.6319	18.62922	18.6319	0
2024-06-22 21:00:00	18.6185	18.62788	18.6185	0
2024-06-22 21:05:00	18.6252	18.62721	18.6252	0
2024-06-22 21:10:00	18.6185	18.62587	18.6185	0
2024-06-22 21:15:00	18.6252	18.6252	18.6252	0
2024-06-22 21:20:00	18.6252	18.62453	18.6252	0
2024-06-22 21:25:00	18.6252	18.62386	18.6252	0
2024-06-22 21:30:00	18.6185	18.62319	18.6185	0
2024-06-22 21:35:00	18.6185	18.62252	18.6185	0
2024-06-22 21:40:00	18.6185	18.62252	18.6185	0
2024-06-22 21:45:00	18.6252	18.62185	18.6252	0
2024-06-22 21:50:00	18.6185	18.62185	18.6185	0
2024-06-22 21:55:00	18.6185	18.62118	18.6185	0
2024-06-22 22:00:00	18.6252	18.62185	18.6252	0
2024-06-22 22:05:00	18.6185	18.62118	18.6185	0
2024-06-22 22:10:00	18.6185	18.62051	18.6185	0
2024-06-22 22:15:00	18.6185	18.61984	18.6185	0
2024-06-22 22:20:00	18.6185	18.61984	18.6185	0
2024-06-22 22:25:00	18.6185	18.61984	18.6185	0
2024-06-22 22:30:00	18.6185	18.61984	18.6185	0
2024-06-22 22:35:00	18.6252	18.61984	18.6252	0
2024-06-22 22:40:00	18.6185	18.61984	18.6185	0
2024-06-22 22:45:00	18.6185	18.61984	18.6185	0
2024-06-22 22:50:00	18.6185	18.61917	18.6185	0
2024-06-22 22:55:00	18.6185	18.61917	18.6185	0
2024-06-22 23:00:00	18.6185	18.61917	18.6185	0
2024-06-22 23:05:00	18.6185	18.61917	18.6185	0
2024-06-22 23:10:00	18.6185	18.61917	18.6185	0
2024-06-22 23:15:00	18.6185	18.61917	18.6185	0
2024-06-22 23:20:00	18.6185	18.61917	18.6185	0
2024-06-22 23:25:00	18.6185	18.6185	18.6185	0
2024-06-22 23:30:00	18.6185	18.6185	18.6185	0
2024-06-22 23:35:00	18.6185	18.6185	18.6185	0
2024-06-22 23:40:00	18.6185	18.6185	18.6185	0
2024-06-22 23:45:00	18.6185	18.6185	18.6185	0
2024-06-22 23:50:00	18.6185	18.6185	18.6185	0
2024-06-22 23:55:00	18.6118	18.61783	18.6118	0
2024-06-23 00:00:00	18.6185	18.61783	18.6185	0
2024-06-23 00:05:00	18.6185	18.61783	18.6185	0
2024-06-23 00:10:00	18.6185	18.61783	18.6185	0
2024-06-23 00:15:00	18.6118	18.61716	18.6118	0
2024-06-23 00:20:00	18.6185	18.61716	18.6185	0
2024-06-23 00:25:00	18.6185	18.61716	18.6185	0
2024-06-23 00:30:00	18.6185	18.61716	18.6185	0
2024-06-23 00:35:00	18.6185	18.61716	18.6185	0
2024-06-23 00:40:00	18.6118	18.61649	18.6118	0
2024-06-23 00:45:00	18.6118	18.61649	18.6118	0
2024-06-23 00:50:00	18.6118	18.61582	18.6118	0
2024-06-23 00:55:00	18.6118	18.61515	18.6118	0
2024-06-23 01:00:00	18.6052	18.61382	18.6052	0
2024-06-23 01:05:00	18.6118	18.61382	18.6118	0
2024-06-23 01:10:00	18.6118	18.61315	18.6118	0
2024-06-23 01:15:00	18.6118	18.61248	18.6118	0
2024-06-23 01:20:00	18.6118	18.61181	18.6118	0
2024-06-23 01:25:00	18.6118	18.61114	18.6118	0
2024-06-23 01:30:00	18.6118	18.61114	18.6118	0
2024-06-23 01:35:00	18.6185	18.61181	18.6185	0
2024-06-23 01:40:00	18.6052	18.61115	18.6052	0
2024-06-23 01:45:00	18.6118	18.61115	18.6118	0
2024-06-23 01:50:00	18.6118	18.61181	18.6118	0
2024-06-23 01:55:00	18.6185	18.61248	18.6185	0
2024-06-23 02:00:00	18.6052	18.61182	18.6052	0
2024-06-23 02:05:00	18.6118	18.61182	18.6118	0
2024-06-23 02:10:00	18.6052	18.61116	18.6052	0
2024-06-23 02:15:00	18.6118	18.61116	18.6118	0
2024-06-23 02:20:00	18.6052	18.6105	18.6052	0
2024-06-23 02:25:00	18.6052	18.60917	18.6052	0
2024-06-23 02:30:00	18.6052	18.60917	18.6052	0
2024-06-23 02:35:00	18.6052	18.60851	18.6052	0
2024-06-23 02:40:00	18.6052	18.60785	18.6052	0
2024-06-23 02:45:00	18.6052	18.60652	18.6052	0
2024-06-23 02:50:00	18.6052	18.60652	18.6052	0
2024-06-23 02:55:00	18.5985	18.60519	18.5985	0
2024-06-23 03:00:00	18.6052	18.60519	18.6052	0
2024-06-23 03:05:00	18.5985	18.60386	18.5985	0
2024-06-23 03:10:00	18.6052	18.60386	18.6052	0
2024-06-23 03:15:00	18.6052	18.60386	18.6052	0
2024-06-23 03:20:00	18.6052	18.60386	18.6052	0
2024-06-23 03:25:00	18.6052	18.60386	18.6052	0
2024-06-23 03:30:00	18.6052	18.60386	18.6052	0
2024-06-23 03:35:00	18.6052	18.60386	18.6052	0
2024-06-23 03:40:00	18.6052	18.60386	18.6052	0
2024-06-23 03:45:00	18.6052	18.60453	18.6052	0
2024-06-23 03:50:00	18.6052	18.60453	18.6052	0
2024-06-23 03:55:00	18.6052	18.6052	18.6052	0
2024-06-23 04:00:00	18.6052	18.6052	18.6052	0
2024-06-23 04:05:00	18.6052	18.6052	18.6052	0
2024-06-23 04:10:00	18.6052	18.6052	18.6052	0
2024-06-23 04:15:00	18.6052	18.6052	18.6052	0
2024-06-23 04:20:00	18.6052	18.6052	18.6052	0
2024-06-23 04:25:00	18.6052	18.6052	18.6052	0
2024-06-23 04:30:00	18.6052	18.6052	18.6052	0
2024-06-23 04:35:00	18.5985	18.60453	18.5985	0
2024-06-23 04:40:00	18.6052	18.60453	18.6052	0
2024-06-23 04:45:00	18.6052	18.60453	18.6052	0
2024-06-23 04:50:00	18.5985	18.60386	18.5985	0
2024-06-23 04:55:00	18.6052	18.60386	18.6052	0
2024-06-23 05:00:00	18.6052	18.60386	18.6052	0
2024-06-23 05:05:00	18.6052	18.60386	18.6052	0
2024-06-23 05:10:00	18.6052	18.60386	18.6052	0
2024-06-23 05:15:00	18.5985	18.60319	18.5985	0
2024-06-23 05:20:00	18.6052	18.60319	18.6052	0
2024-06-23 05:25:00	18.6052	18.60386	18.6052	0
2024-06-23 05:30:00	18.5985	18.60319	18.5985	0
2024-06-23 05:35:00	18.6052	18.60319	18.6052	0
2024-06-23 05:40:00	18.5985	18.60319	18.5985	0
2024-06-23 05:45:00	18.5918	18.60185	18.5918	0
2024-06-23 05:50:00	18.6052	18.60185	18.6052	0
2024-06-23 05:55:00	18.5985	18.60118	18.5985	0
2024-06-23 06:00:00	18.6052	18.60118	18.6052	0
2024-06-23 06:05:00	18.6052	18.60185	18.6052	0
2024-06-23 06:10:00	18.6052	18.60185	18.6052	0
2024-06-23 06:15:00	18.5985	18.60118	18.5985	0
2024-06-23 06:20:00	18.6052	18.60185	18.6052	0
2024-06-23 06:25:00	18.6052	18.60185	18.6052	0
2024-06-23 06:30:00	18.6052	18.60252	18.6052	0
2024-06-23 06:35:00	18.6052	18.60386	18.6052	0
2024-06-23 06:40:00	18.6052	18.60386	18.6052	0
2024-06-23 06:45:00	18.6052	18.60453	18.6052	0
2024-06-23 06:50:00	18.6118	18.60519	18.6118	0
2024-06-23 06:55:00	18.6118	18.60585	18.6118	0
2024-06-23 07:00:00	18.6185	18.60718	18.6185	0
2024-06-23 07:05:00	18.6185	18.60918	18.6185	0
2024-06-23 07:10:00	18.6185	18.61051	18.6185	0
2024-06-23 07:15:00	18.6185	18.61184	18.6185	0
2024-06-23 07:20:00	18.6185	18.61317	18.6185	0
2024-06-23 07:25:00	18.6118	18.61383	18.6118	0
2024-06-23 07:30:00	18.6185	18.61516	18.6185	0
2024-06-23 07:35:00	18.6185	18.61649	18.6185	0
2024-06-23 07:40:00	18.6185	18.61716	18.6185	0
2024-06-23 07:45:00	18.6185	18.61783	18.6185	0
2024-06-23 07:50:00	18.6185	18.61783	18.6185	0
2024-06-23 07:55:00	18.6252	18.6185	18.6252	0
2024-06-23 08:00:00	18.6185	18.6185	18.6185	0
2024-06-23 08:05:00	18.6185	18.6185	18.6185	0
2024-06-23 08:10:00	18.6252	18.61917	18.6252	0
2024-06-23 08:15:00	18.6252	18.62051	18.6252	0
2024-06-23 08:20:00	18.6252	18.62118	18.6252	0
2024-06-23 08:25:00	18.6319	18.62252	18.6319	0
2024-06-23 08:30:00	18.6319	18.62386	18.6319	0
2024-06-23 08:35:00	18.6319	18.6252	18.6319	0
2024-06-23 08:40:00	18.6319	18.62654	18.6319	0
2024-06-23 08:45:00	18.6319	18.62721	18.6319	0
2024-06-23 08:50:00	18.6319	18.62855	18.6319	0
2024-06-23 08:55:00	18.6319	18.62989	18.6319	0
2024-06-23 09:00:00	18.6319	18.63056	18.6319	0
2024-06-23 09:05:00	18.6319	18.63123	18.6319	0
2024-06-23 09:10:00	18.6319	18.6319	18.6319	0
2024-06-23 09:15:00	18.6319	18.6319	18.6319	0
2024-06-23 09:20:00	18.6386	18.63257	18.6386	0
2024-06-23 09:25:00	18.6319	18.63257	18.6319	0
2024-06-23 09:30:00	18.6319	18.63257	18.6319	0
2024-06-23 09:35:00	18.6319	18.63257	18.6319	0
2024-06-23 09:40:00	18.6319	18.63257	18.6319	0
2024-06-23 09:45:00	18.6319	18.63257	18.6319	0
2024-06-23 09:50:00	18.6386	18.63324	18.6386	0
2024-06-23 09:55:00	18.6386	18.63391	18.6386	0
2024-06-23 10:00:00	18.6386	18.63458	18.6386	0
2024-06-23 10:05:00	18.6386	18.63525	18.6386	0
2024-06-23 10:10:00	18.6453	18.63592	18.6453	0
2024-06-23 10:15:00	18.6453	18.63726	18.6453	0
2024-06-23 10:20:00	18.6453	18.6386	18.6453	0
2024-06-23 10:25:00	18.6386	18.63927	18.6386	0
2024-06-23 10:30:00	18.6453	18.64061	18.6453	0
2024-06-23 10:35:00	18.6453	18.64195	18.6453	0
2024-06-23 10:40:00	18.6453	18.64262	18.6453	0
2024-06-23 10:45:00	18.6453	18.64329	18.6453	0
2024-06-23 10:50:00	18.6519	18.64462	18.6519	0
2024-06-23 10:55:00	18.6519	18.64595	18.6519	0
2024-06-23 11:00:00	18.6519	18.64661	18.6519	0
2024-06-23 11:05:00	18.6519	18.64727	18.6519	0
2024-06-23 11:10:00	18.6519	18.64793	18.6519	0
2024-06-23 11:15:00	18.6453	18.6486	18.6453	0
2024-06-23 11:20:00	18.6453	18.6486	18.6453	0
2024-06-23 11:25:00	18.6519	18.64926	18.6519	0
2024-06-23 11:30:00	18.6519	18.64992	18.6519	0
2024-06-23 11:35:00	18.6519	18.65058	18.6519	0
2024-06-23 11:40:00	18.6519	18.65058	18.6519	0
2024-06-23 11:45:00	18.6586	18.65125	18.6586	0
2024-06-23 11:50:00	18.6586	18.65192	18.6586	0
2024-06-23 11:55:00	18.6586	18.65259	18.6586	0
2024-06-23 12:00:00	18.6586	18.65326	18.6586	0
2024-06-23 12:05:00	18.6586	18.65459	18.6586	0
2024-06-23 12:10:00	18.6586	18.65592	18.6586	0
2024-06-23 12:15:00	18.6586	18.65659	18.6586	0
2024-06-23 12:20:00	18.6586	18.65726	18.6586	0
2024-06-23 12:25:00	18.6586	18.65793	18.6586	0
2024-06-23 12:30:00	18.6586	18.6586	18.6586	0
2024-06-23 12:35:00	18.6586	18.6586	18.6586	0
2024-06-23 12:40:00	18.6586	18.6586	18.6586	0
2024-06-23 12:45:00	18.6586	18.6586	18.6586	0
2024-06-23 12:50:00	18.6586	18.6586	18.6586	0
2024-06-23 12:55:00	18.6586	18.6586	18.6586	0
2024-06-23 13:00:00	18.6653	18.65927	18.6653	0
2024-06-23 13:05:00	18.6653	18.65994	18.6653	0
2024-06-23 13:10:00	18.6586	18.65994	18.6586	0
2024-06-23 13:15:00	18.6653	18.66061	18.6653	0
2024-06-23 13:20:00	18.6586	18.66061	18.6586	0
2024-06-23 13:25:00	18.6586	18.66061	18.6586	0
2024-06-23 13:30:00	18.6653	18.66128	18.6653	0
2024-06-23 13:35:00	18.6653	18.66195	18.6653	0
2024-06-23 13:40:00	18.6653	18.66262	18.6653	0
2024-06-23 13:45:00	18.6653	18.66329	18.6653	0
2024-06-23 13:50:00	18.6653	18.66329	18.6653	0
2024-06-23 13:55:00	18.6653	18.66329	18.6653	0
2024-06-23 14:00:00	18.6653	18.66396	18.6653	0
2024-06-23 14:05:00	18.6653	18.66396	18.6653	0
2024-06-23 14:10:00	18.6653	18.66463	18.6653	0
2024-06-23 14:15:00	18.672	18.66597	18.672	0
2024-06-23 14:20:00	18.672	18.66664	18.672	0
2024-06-23 14:25:00	18.672	18.66731	18.672	0
2024-06-23 14:30:00	18.672	18.66798	18.672	0
2024-06-23 14:35:00	18.672	18.66865	18.672	0
2024-06-23 14:40:00	18.672	18.66932	18.672	0
2024-06-23 14:45:00	18.672	18.66999	18.672	0
2024-06-23 14:50:00	18.6787	18.67133	18.6787	0
2024-06-23 14:55:00	18.672	18.672	18.672	0
2024-06-23 15:00:00	18.6787	18.67334	18.6787	0
2024-06-23 15:05:00	18.6787	18.67401	18.6787	0
2024-06-23 15:10:00	18.672	18.67401	18.672	0
2024-06-23 15:15:00	18.6787	18.67468	18.6787	0
2024-06-23 15:20:00	18.672	18.67468	18.672	0
2024-06-23 15:25:00	18.672	18.67468	18.672	0
2024-06-23 15:30:00	18.6853	18.67601	18.6853	0
2024-06-23 15:35:00	18.6787	18.67668	18.6787	0
2024-06-23 15:40:00	18.6787	18.67668	18.6787	0
2024-06-23 15:45:00	18.6787	18.67735	18.6787	0
2024-06-23 15:50:00	18.6787	18.67735	18.6787	0
2024-06-23 15:55:00	18.672	18.67668	18.672	0
2024-06-23 16:00:00	18.6787	18.67735	18.6787	0
2024-06-23 16:05:00	18.6853	18.67801	18.6853	0
2024-06-23 16:10:00	18.6853	18.67934	18.6853	0
2024-06-23 16:15:00	18.6853	18.68067	18.6853	0
2024-06-23 16:20:00	18.6787	18.68001	18.6787	0
2024-06-23 16:25:00	18.6853	18.68067	18.6853	0
2024-06-23 16:30:00	18.6853	18.68133	18.6853	0
2024-06-23 16:35:00	18.6787	18.68133	18.6787	0
2024-06-23 16:40:00	18.6853	18.68199	18.6853	0
2024-06-23 16:45:00	18.6853	18.68332	18.6853	0
2024-06-23 16:50:00	18.6853	18.68398	18.6853	0
2024-06-23 16:55:00	18.6853	18.68398	18.6853	0
2024-06-23 17:00:00	18.6853	18.68398	18.6853	0
2024-06-23 17:05:00	18.6853	18.68398	18.6853	0
2024-06-23 17:10:00	18.6853	18.68464	18.6853	0
2024-06-23 17:15:00	18.6853	18.68464	18.6853	0
2024-06-23 17:20:00	18.6853	18.68464	18.6853	0
2024-06-23 17:25:00	18.6787	18.68464	18.6787	0
2024-06-23 17:30:00	18.692	18.68531	18.692	0
2024-06-23 17:35:00	18.6853	18.68531	18.6853	0
2024-06-23 17:40:00	18.6853	18.68531	18.6853	0
2024-06-23 17:45:00	18.6787	18.68465	18.6787	0
2024-06-23 17:50:00	18.6787	18.68399	18.6787	0
2024-06-23 17:55:00	18.6853	18.68399	18.6853	0
2024-06-23 18:00:00	18.6853	18.68399	18.6853	0
2024-06-23 18:05:00	18.6853	18.68399	18.6853	0
2024-06-23 18:10:00	18.6853	18.68399	18.6853	0
2024-06-23 18:15:00	18.6853	18.68465	18.6853	0
2024-06-23 18:20:00	18.6853	18.68398	18.6853	0
2024-06-23 18:25:00	18.6853	18.68398	18.6853	0
2024-06-23 18:30:00	18.6853	18.68398	18.6853	0
2024-06-23 18:35:00	18.6853	18.68464	18.6853	0
2024-06-23 18:40:00	18.6853	18.6853	18.6853	0
2024-06-23 18:45:00	18.6853	18.6853	18.6853	0
2024-06-23 18:50:00	18.6853	18.6853	18.6853	0
2024-06-23 18:55:00	18.6787	18.68464	18.6787	0
2024-06-23 19:00:00	18.6853	18.68464	18.6853	0
2024-06-23 19:05:00	18.6853	18.68464	18.6853	0
2024-06-23 19:10:00	18.6853	18.68464	18.6853	0
2024-06-23 19:15:00	18.6853	18.68464	18.6853	0
2024-06-23 19:20:00	18.6853	18.68464	18.6853	0
2024-06-23 19:25:00	18.6853	18.68464	18.6853	0
2024-06-23 19:30:00	18.6853	18.68464	18.6853	0
2024-06-23 19:35:00	18.6853	18.68464	18.6853	0
2024-06-23 19:40:00	18.6853	18.68464	18.6853	0
2024-06-23 19:45:00	18.6853	18.6853	18.6853	0
2024-06-23 19:50:00	18.6853	18.6853	18.6853	0
2024-06-23 19:55:00	18.6787	18.68464	18.6787	0
2024-06-23 20:00:00	18.6853	18.68464	18.6853	0
2024-06-23 20:05:00	18.6787	18.68398	18.6787	0
2024-06-23 20:10:00	18.6853	18.68398	18.6853	0
2024-06-23 20:15:00	18.6853	18.68398	18.6853	0
2024-06-23 20:20:00	18.6853	18.68398	18.6853	0
2024-06-23 20:25:00	18.6853	18.68398	18.6853	0
2024-06-23 20:30:00	18.6853	18.68398	18.6853	0
2024-06-23 20:35:00	18.6853	18.68398	18.6853	0
2024-06-23 20:40:00	18.6853	18.68398	18.6853	0
2024-06-23 20:45:00	18.6853	18.68464	18.6853	0
2024-06-23 20:50:00	18.6853	18.68464	18.6853	0
2024-06-23 20:55:00	18.6853	18.6853	18.6853	0
2024-06-23 21:00:00	18.6853	18.6853	18.6853	0
2024-06-23 21:05:00	18.6853	18.6853	18.6853	0
2024-06-23 21:10:00	18.6853	18.6853	18.6853	0
2024-06-23 21:15:00	18.6853	18.6853	18.6853	0
2024-06-23 21:20:00	18.6853	18.6853	18.6853	0
2024-06-23 21:25:00	18.6853	18.6853	18.6853	0
2024-06-23 21:30:00	18.6853	18.6853	18.6853	0
2024-06-23 21:35:00	18.6853	18.6853	18.6853	0
2024-06-23 21:40:00	18.6853	18.6853	18.6853	0
2024-06-23 21:45:00	18.6853	18.6853	18.6853	0
2024-06-23 21:50:00	18.6853	18.6853	18.6853	0
2024-06-23 21:55:00	18.6853	18.6853	18.6853	0
2024-06-23 22:00:00	18.6853	18.6853	18.6853	0
2024-06-23 22:05:00	18.6853	18.6853	18.6853	0
2024-06-23 22:10:00	18.6853	18.6853	18.6853	0
2024-06-23 22:15:00	18.6853	18.6853	18.6853	0
2024-06-23 22:20:00	18.6853	18.6853	18.6853	0
2024-06-23 22:25:00	18.6853	18.6853	18.6853	0
2024-06-23 22:30:00	18.6853	18.6853	18.6853	0
2024-06-23 22:35:00	18.6787	18.68464	18.6787	0
2024-06-23 22:40:00	18.6787	18.68398	18.6787	0
2024-06-23 22:45:00	18.6787	18.68332	18.6787	0
2024-06-23 22:50:00	18.6787	18.68266	18.6787	0
2024-06-23 22:55:00	18.6787	18.682	18.6787	0
2024-06-23 23:00:00	18.6787	18.68134	18.6787	0
2024-06-23 23:05:00	18.6787	18.68068	18.6787	0
2024-06-23 23:10:00	18.6853	18.68068	18.6853	0
2024-06-23 23:15:00	18.6787	18.68002	18.6787	0
2024-06-23 23:20:00	18.6787	18.67936	18.6787	0
2024-06-23 23:25:00	18.6853	18.68002	18.6853	0
2024-06-23 23:30:00	18.6853	18.68068	18.6853	0
2024-06-23 23:35:00	18.6853	18.68134	18.6853	0
2024-06-23 23:40:00	18.6787	18.68134	18.6787	0
2024-06-23 23:45:00	18.672	18.68067	18.672	0
2024-06-23 23:50:00	18.6787	18.68067	18.6787	0
2024-06-23 23:55:00	18.6787	18.68067	18.6787	0
2024-06-24 00:00:00	18.672	18.67934	18.672	0
2024-06-24 00:05:00	18.6787	18.67934	18.6787	0
2024-06-24 00:10:00	18.6787	18.67934	18.6787	0
2024-06-24 00:15:00	18.6787	18.67868	18.6787	0
2024-06-24 00:20:00	18.672	18.67735	18.672	0
2024-06-24 00:25:00	18.6787	18.67669	18.6787	0
2024-06-24 00:30:00	18.6787	18.67669	18.6787	0
2024-06-24 00:35:00	18.672	18.67669	18.672	0
2024-06-24 00:40:00	18.6787	18.67669	18.6787	0
2024-06-24 00:45:00	18.672	18.67602	18.672	0
2024-06-24 00:50:00	18.6787	18.67669	18.6787	0
2024-06-24 00:55:00	18.6787	18.67669	18.6787	0
2024-06-24 01:00:00	18.672	18.67602	18.672	0
2024-06-24 01:05:00	18.672	18.67535	18.672	0
2024-06-24 01:10:00	18.6787	18.67602	18.6787	0
2024-06-24 01:15:00	18.672	18.67535	18.672	0
2024-06-24 01:20:00	18.6787	18.67535	18.6787	0
2024-06-24 01:25:00	18.6787	18.67602	18.6787	0
2024-06-24 01:30:00	18.672	18.67535	18.672	0
2024-06-24 01:35:00	18.672	18.67535	18.672	0
2024-06-24 01:40:00	18.672	18.67468	18.672	0
2024-06-24 01:45:00	18.672	18.67401	18.672	0
2024-06-24 01:50:00	18.672	18.67401	18.672	0
2024-06-24 01:55:00	18.672	18.67401	18.672	0
2024-06-24 02:00:00	18.672	18.67334	18.672	0
2024-06-24 02:05:00	18.6787	18.67401	18.6787	0
2024-06-24 02:10:00	18.672	18.67334	18.672	0
2024-06-24 02:15:00	18.672	18.67267	18.672	0
2024-06-24 02:20:00	18.672	18.67267	18.672	0
2024-06-24 02:25:00	18.672	18.67267	18.672	0
2024-06-24 02:30:00	18.672	18.67267	18.672	0
2024-06-24 02:35:00	18.672	18.67267	18.672	0
2024-06-24 02:40:00	18.672	18.67267	18.672	0
2024-06-24 02:45:00	18.672	18.67267	18.672	0
2024-06-24 02:50:00	18.672	18.67267	18.672	0
2024-06-24 02:55:00	18.672	18.672	18.672	0
2024-06-24 03:00:00	18.672	18.672	18.672	0
2024-06-24 03:05:00	18.672	18.672	18.672	0
2024-06-24 03:10:00	18.672	18.672	18.672	0
2024-06-24 03:15:00	18.6653	18.67133	18.6653	0
2024-06-24 03:20:00	18.6653	18.67066	18.6653	0
2024-06-24 03:25:00	18.672	18.67066	18.672	0
2024-06-24 03:30:00	18.672	18.67066	18.672	0
2024-06-24 03:35:00	18.6653	18.66999	18.6653	0
2024-06-24 03:40:00	18.672	18.66999	18.672	0
2024-06-24 03:45:00	18.672	18.66999	18.672	0
2024-06-24 03:50:00	18.672	18.66999	18.672	0
2024-06-24 03:55:00	18.672	18.66999	18.672	0
2024-06-24 04:00:00	18.6653	18.66932	18.6653	0
2024-06-24 04:05:00	18.6653	18.66932	18.6653	0
2024-06-24 04:10:00	18.6586	18.66865	18.6586	0
2024-06-24 04:15:00	18.6586	18.66731	18.6586	0
2024-06-24 04:20:00	18.6586	18.66597	18.6586	0
2024-06-24 04:25:00	18.6586	18.6653	18.6586	0
2024-06-24 04:30:00	18.6586	18.66396	18.6586	0
2024-06-24 04:35:00	18.6586	18.66262	18.6586	0
2024-06-24 04:40:00	18.6586	18.66128	18.6586	0
2024-06-24 04:45:00	18.6586	18.65994	18.6586	0
2024-06-24 04:50:00	18.6586	18.65927	18.6586	0
2024-06-24 04:55:00	18.6586	18.6586	18.6586	0
2024-06-24 05:00:00	18.6586	18.6586	18.6586	0
2024-06-24 05:05:00	18.6586	18.6586	18.6586	0
2024-06-24 05:10:00	18.6586	18.6586	18.6586	0
2024-06-24 05:15:00	18.6586	18.6586	18.6586	0
2024-06-24 05:20:00	18.6586	18.6586	18.6586	0
2024-06-24 05:25:00	18.6586	18.6586	18.6586	0
2024-06-24 05:30:00	18.6586	18.6586	18.6586	0
2024-06-24 05:35:00	18.6519	18.65793	18.6519	0
2024-06-24 05:40:00	18.6519	18.65726	18.6519	0
2024-06-24 05:45:00	18.6586	18.65726	18.6586	0
2024-06-24 05:50:00	18.6586	18.65726	18.6586	0
2024-06-24 05:55:00	18.6586	18.65726	18.6586	0
2024-06-24 06:00:00	18.6586	18.65726	18.6586	0
2024-06-24 06:05:00	18.6586	18.65726	18.6586	0
2024-06-24 06:10:00	18.6586	18.65726	18.6586	0
2024-06-24 06:15:00	18.6586	18.65726	18.6586	0
2024-06-24 06:20:00	18.6653	18.65793	18.6653	0
2024-06-24 06:25:00	18.6586	18.6586	18.6586	0
2024-06-24 06:30:00	18.6586	18.65927	18.6586	0
2024-06-24 06:35:00	18.6586	18.65927	18.6586	0
2024-06-24 06:40:00	18.6653	18.65994	18.6653	0
2024-06-24 06:45:00	18.6586	18.65994	18.6586	0
2024-06-24 06:50:00	18.6586	18.65994	18.6586	0
2024-06-24 06:55:00	18.6653	18.66061	18.6653	0
2024-06-24 07:00:00	18.6653	18.66128	18.6653	0
2024-06-24 07:05:00	18.6653	18.66195	18.6653	0
2024-06-24 07:10:00	18.6653	18.66195	18.6653	0
2024-06-24 07:15:00	18.672	18.66329	18.672	0
2024-06-24 07:20:00	18.672	18.66463	18.672	0
2024-06-24 07:25:00	18.672	18.66597	18.672	0
2024-06-24 07:30:00	18.672	18.66664	18.672	0
2024-06-24 07:35:00	18.672	18.66798	18.672	0
2024-06-24 07:40:00	18.672	18.66932	18.672	0
2024-06-24 07:45:00	18.672	18.66999	18.672	0
2024-06-24 07:50:00	18.6787	18.67133	18.6787	0
2024-06-24 07:55:00	18.672	18.672	18.672	0
2024-06-24 08:00:00	18.6787	18.67334	18.6787	0
2024-06-24 08:05:00	18.672	18.67334	18.672	0
2024-06-24 08:10:00	18.672	18.67334	18.672	0
2024-06-24 08:15:00	18.6787	18.67401	18.6787	0
2024-06-24 08:20:00	18.6787	18.67468	18.6787	0
2024-06-24 08:25:00	18.6787	18.67535	18.6787	0
2024-06-24 08:30:00	18.6853	18.67668	18.6853	0
2024-06-24 08:35:00	18.6853	18.67801	18.6853	0
2024-06-24 08:40:00	18.6853	18.67867	18.6853	0
2024-06-24 08:45:00	18.6853	18.68	18.6853	0
2024-06-24 08:50:00	18.6853	18.68066	18.6853	0
2024-06-24 08:55:00	18.6853	18.68199	18.6853	0
2024-06-24 09:00:00	18.6853	18.68332	18.6853	0
2024-06-24 09:05:00	18.692	18.68465	18.692	0
2024-06-24 09:10:00	18.6853	18.68531	18.6853	0
2024-06-24 09:15:00	18.692	18.68664	18.692	0
2024-06-24 09:20:00	18.692	18.68731	18.692	0
2024-06-24 09:25:00	18.6853	18.68731	18.6853	0
2024-06-24 09:30:00	18.692	18.68798	18.692	0
2024-06-24 09:35:00	18.692	18.68865	18.692	0
2024-06-24 09:40:00	18.6987	18.68999	18.6987	0
2024-06-24 09:45:00	18.6853	18.68999	18.6853	0
2024-06-24 09:50:00	18.6987	18.69133	18.6987	0
2024-06-24 09:55:00	18.6987	18.692	18.6987	0
2024-06-24 10:00:00	18.6987	18.69334	18.6987	0
2024-06-24 10:05:00	18.6987	18.69401	18.6987	0
2024-06-24 10:10:00	18.6987	18.69468	18.6987	0
2024-06-24 10:15:00	18.6987	18.69602	18.6987	0
2024-06-24 10:20:00	18.6987	18.69669	18.6987	0
2024-06-24 10:25:00	18.6987	18.69736	18.6987	0
2024-06-24 10:30:00	18.6987	18.69736	18.6987	0
2024-06-24 10:35:00	18.6987	18.6987	18.6987	0
2024-06-24 10:40:00	18.7054	18.69937	18.7054	0
2024-06-24 10:45:00	18.7121	18.70071	18.7121	0
2024-06-24 10:50:00	18.7054	18.70138	18.7054	0
2024-06-24 10:55:00	18.6987	18.70138	18.6987	0
2024-06-24 11:00:00	18.7054	18.70205	18.7054	0
2024-06-24 11:05:00	18.7054	18.70272	18.7054	0
2024-06-24 11:10:00	18.7054	18.70339	18.7054	0
2024-06-24 11:15:00	18.7054	18.70406	18.7054	0
2024-06-24 11:20:00	18.7121	18.7054	18.7121	0
2024-06-24 11:25:00	18.7121	18.70674	18.7121	0
2024-06-24 11:30:00	18.7121	18.70741	18.7121	0
2024-06-24 11:35:00	18.7121	18.70741	18.7121	0
2024-06-24 11:40:00	18.7121	18.70808	18.7121	0
2024-06-24 11:45:00	18.7121	18.70942	18.7121	0
2024-06-24 11:50:00	18.7121	18.71009	18.7121	0
2024-06-24 11:55:00	18.7121	18.71076	18.7121	0
2024-06-24 12:00:00	18.7121	18.71143	18.7121	0
2024-06-24 12:05:00	18.7121	18.7121	18.7121	0
2024-06-24 12:10:00	18.7121	18.7121	18.7121	0
2024-06-24 12:15:00	18.7121	18.7121	18.7121	0
2024-06-24 12:20:00	18.7121	18.7121	18.7121	0
2024-06-24 12:25:00	18.7121	18.7121	18.7121	0
2024-06-24 12:30:00	18.7187	18.71276	18.7187	0
2024-06-24 12:35:00	18.7121	18.71276	18.7121	0
2024-06-24 12:40:00	18.7121	18.71276	18.7121	0
2024-06-24 12:45:00	18.7187	18.71342	18.7187	0
2024-06-24 12:50:00	18.7121	18.71342	18.7121	0
2024-06-24 12:55:00	18.7121	18.71342	18.7121	0
2024-06-24 13:00:00	18.7187	18.71408	18.7187	0
2024-06-24 13:05:00	18.7187	18.71474	18.7187	0
2024-06-24 13:10:00	18.7187	18.7154	18.7187	0
2024-06-24 13:15:00	18.7187	18.71606	18.7187	0
2024-06-24 13:20:00	18.7187	18.71606	18.7187	0
2024-06-24 13:25:00	18.7187	18.71672	18.7187	0
2024-06-24 13:30:00	18.7187	18.71738	18.7187	0
2024-06-24 13:35:00	18.7187	18.71738	18.7187	0
2024-06-24 13:40:00	18.7121	18.71738	18.7121	0
2024-06-24 13:45:00	18.7187	18.71804	18.7187	0
2024-06-24 13:50:00	18.7254	18.71871	18.7254	0
2024-06-24 13:55:00	18.7187	18.71871	18.7187	0
2024-06-24 14:00:00	18.7187	18.71871	18.7187	0
2024-06-24 14:05:00	18.7254	18.71938	18.7254	0
2024-06-24 14:10:00	18.7254	18.72005	18.7254	0
2024-06-24 14:15:00	18.7254	18.72072	18.7254	0
2024-06-24 14:20:00	18.7187	18.72072	18.7187	0
2024-06-24 14:25:00	18.7254	18.72139	18.7254	0
2024-06-24 14:30:00	18.7187	18.72205	18.7187	0
2024-06-24 14:35:00	18.7254	18.72272	18.7254	0
2024-06-24 14:40:00	18.7254	18.72272	18.7254	0
2024-06-24 14:45:00	18.7254	18.72339	18.7254	0
2024-06-24 14:50:00	18.7254	18.72406	18.7254	0
2024-06-24 14:55:00	18.7254	18.72406	18.7254	0
2024-06-24 15:00:00	18.7321	18.72473	18.7321	0
2024-06-24 15:05:00	18.7254	18.72473	18.7254	0
2024-06-24 15:10:00	18.7187	18.72473	18.7187	0
2024-06-24 15:15:00	18.7321	18.7254	18.7321	0
2024-06-24 15:20:00	18.7254	18.72607	18.7254	0
2024-06-24 15:25:00	18.7321	18.72674	18.7321	0
2024-06-24 15:30:00	18.7321	18.72741	18.7321	0
2024-06-24 15:35:00	18.7254	18.72741	18.7254	0
2024-06-24 15:40:00	18.7321	18.72808	18.7321	0
2024-06-24 15:45:00	18.7321	18.72875	18.7321	0
2024-06-24 15:50:00	18.7254	18.72808	18.7254	0
2024-06-24 15:55:00	18.7254	18.72808	18.7254	0
2024-06-24 16:00:00	18.7254	18.72875	18.7254	0
2024-06-24 16:05:00	18.7254	18.72808	18.7254	0
2024-06-24 16:10:00	18.7254	18.72808	18.7254	0
2024-06-24 16:15:00	18.7254	18.72741	18.7254	0
2024-06-24 16:20:00	18.7321	18.72741	18.7321	0
2024-06-24 16:25:00	18.7254	18.72741	18.7254	0
2024-06-24 16:30:00	18.7321	18.72741	18.7321	0
2024-06-24 16:35:00	18.7321	18.72741	18.7321	0
2024-06-24 16:40:00	18.7321	18.72808	18.7321	0
2024-06-24 16:45:00	18.7321	18.72875	18.7321	0
2024-06-24 16:50:00	18.7321	18.72942	18.7321	0
2024-06-24 16:55:00	18.7321	18.73009	18.7321	0
2024-06-24 17:00:00	18.7321	18.73076	18.7321	0
2024-06-24 17:05:00	18.7321	18.73143	18.7321	0
2024-06-24 17:10:00	18.7254	18.73076	18.7254	0
2024-06-24 17:15:00	18.7254	18.73076	18.7254	0
2024-06-24 17:20:00	18.7321	18.73076	18.7321	0
2024-06-24 17:25:00	18.7388	18.73143	18.7388	0
2024-06-24 17:30:00	18.7321	18.73143	18.7321	0
2024-06-24 17:35:00	18.7321	18.73143	18.7321	0
2024-06-24 17:40:00	18.7321	18.73143	18.7321	0
2024-06-24 17:45:00	18.7321	18.73143	18.7321	0
2024-06-24 17:50:00	18.7321	18.73143	18.7321	0
2024-06-24 17:55:00	18.7388	18.7321	18.7388	0
2024-06-24 18:00:00	18.7388	18.73344	18.7388	0
2024-06-24 18:05:00	18.7254	18.73344	18.7254	0
2024-06-24 18:10:00	18.7388	18.73411	18.7388	0
2024-06-24 18:15:00	18.7388	18.73411	18.7388	0
2024-06-24 18:20:00	18.7321	18.73411	18.7321	0
2024-06-24 18:25:00	18.7388	18.73478	18.7388	0
2024-06-24 18:30:00	18.7321	18.73478	18.7321	0
2024-06-24 18:35:00	18.7321	18.73478	18.7321	0
2024-06-24 18:40:00	18.7388	18.73545	18.7388	0
2024-06-24 18:45:00	18.7388	18.73545	18.7388	0
2024-06-24 18:50:00	18.7321	18.73478	18.7321	0
2024-06-24 18:55:00	18.7388	18.73612	18.7388	0
2024-06-24 19:00:00	18.7388	18.73612	18.7388	0
2024-06-24 19:05:00	18.7388	18.73612	18.7388	0
2024-06-24 19:10:00	18.7388	18.73679	18.7388	0
2024-06-24 19:15:00	18.7321	18.73612	18.7321	0
2024-06-24 19:20:00	18.7388	18.73679	18.7388	0
2024-06-24 19:25:00	18.7388	18.73746	18.7388	0
2024-06-24 19:30:00	18.7388	18.73746	18.7388	0
2024-06-24 19:35:00	18.7388	18.73746	18.7388	0
2024-06-24 19:40:00	18.7455	18.7388	18.7455	0
2024-06-24 19:45:00	18.7388	18.7388	18.7388	0
2024-06-24 19:50:00	18.7388	18.7388	18.7388	0
2024-06-24 19:55:00	18.7388	18.7388	18.7388	0
2024-06-24 20:00:00	18.7388	18.7388	18.7388	0
2024-06-24 20:05:00	18.7388	18.73947	18.7388	0
2024-06-24 20:10:00	18.7321	18.7388	18.7321	0
2024-06-24 20:15:00	18.7388	18.7388	18.7388	0
2024-06-24 20:20:00	18.7388	18.7388	18.7388	0
2024-06-24 20:25:00	18.7321	18.73813	18.7321	0
2024-06-24 20:30:00	18.7388	18.73746	18.7388	0
2024-06-24 20:35:00	18.7388	18.73746	18.7388	0
2024-06-24 20:40:00	18.7321	18.73679	18.7321	0
2024-06-24 20:45:00	18.7388	18.73679	18.7388	0
2024-06-24 20:50:00	18.7388	18.73679	18.7388	0
2024-06-24 20:55:00	18.7388	18.73679	18.7388	0
2024-06-24 21:00:00	18.7388	18.73746	18.7388	0
2024-06-24 21:05:00	18.7388	18.73746	18.7388	0
2024-06-24 21:10:00	18.7388	18.73746	18.7388	0
2024-06-24 21:15:00	18.7388	18.73813	18.7388	0
2024-06-24 21:20:00	18.7321	18.73746	18.7321	0
2024-06-24 21:25:00	18.7388	18.73746	18.7388	0
2024-06-24 21:30:00	18.7388	18.73813	18.7388	0
2024-06-24 21:35:00	18.7388	18.73813	18.7388	0
2024-06-24 21:40:00	18.7388	18.73813	18.7388	0
2024-06-24 21:45:00	18.7321	18.73746	18.7321	0
2024-06-24 21:50:00	18.7321	18.73679	18.7321	0
2024-06-24 21:55:00	18.7321	18.73612	18.7321	0
2024-06-24 22:00:00	18.7321	18.73545	18.7321	0
2024-06-24 22:05:00	18.7388	18.73545	18.7388	0
2024-06-24 22:10:00	18.7388	18.73612	18.7388	0
2024-06-24 22:15:00	18.7388	18.73612	18.7388	0
2024-06-24 22:20:00	18.7321	18.73545	18.7321	0
2024-06-24 22:25:00	18.7321	18.73478	18.7321	0
2024-06-24 22:30:00	18.7388	18.73478	18.7388	0
2024-06-24 22:35:00	18.7388	18.73545	18.7388	0
2024-06-24 22:40:00	18.7321	18.73545	18.7321	0
2024-06-24 22:45:00	18.7321	18.73545	18.7321	0
2024-06-24 22:50:00	18.7321	18.73545	18.7321	0
2024-06-24 22:55:00	18.7254	18.73411	18.7254	0
2024-06-24 23:00:00	18.7321	18.73344	18.7321	0
2024-06-24 23:05:00	18.7321	18.73277	18.7321	0
2024-06-24 23:10:00	18.7254	18.7321	18.7254	0
2024-06-24 23:15:00	18.7254	18.73143	18.7254	0
2024-06-24 23:20:00	18.7254	18.73009	18.7254	0
2024-06-24 23:25:00	18.7254	18.72875	18.7254	0
2024-06-24 23:30:00	18.7254	18.72808	18.7254	0
2024-06-24 23:35:00	18.7254	18.72741	18.7254	0
2024-06-24 23:40:00	18.7254	18.72674	18.7254	0
2024-06-24 23:45:00	18.7254	18.72674	18.7254	0
2024-06-24 23:50:00	18.7254	18.72607	18.7254	0
2024-06-24 23:55:00	18.7254	18.7254	18.7254	0
2024-06-25 00:00:00	18.7254	18.7254	18.7254	0
2024-06-25 00:05:00	18.7321	18.72607	18.7321	0
2024-06-25 00:10:00	18.7254	18.72607	18.7254	0
2024-06-25 00:15:00	18.7254	18.72607	18.7254	0
2024-06-25 00:20:00	18.7254	18.72607	18.7254	0
2024-06-25 00:25:00	18.7254	18.72607	18.7254	0
2024-06-25 00:30:00	18.7254	18.72607	18.7254	0
2024-06-25 00:35:00	18.7254	18.72607	18.7254	0
2024-06-25 00:40:00	18.7254	18.72607	18.7254	0
2024-06-25 00:45:00	18.7254	18.72607	18.7254	0
2024-06-25 00:50:00	18.7187	18.7254	18.7187	0
2024-06-25 00:55:00	18.7187	18.72406	18.7187	0
2024-06-25 01:00:00	18.7254	18.72406	18.7254	0
2024-06-25 01:05:00	18.7187	18.72339	18.7187	0
2024-06-25 01:10:00	18.7254	18.72339	18.7254	0
2024-06-25 01:15:00	18.7254	18.72339	18.7254	0
2024-06-25 01:20:00	18.7254	18.72339	18.7254	0
2024-06-25 01:25:00	18.7187	18.72272	18.7187	0
2024-06-25 01:30:00	18.7187	18.72205	18.7187	0
2024-06-25 01:35:00	18.7121	18.72072	18.7121	0
2024-06-25 01:40:00	18.7187	18.72072	18.7187	0
2024-06-25 01:45:00	18.7121	18.72006	18.7121	0
2024-06-25 01:50:00	18.7121	18.71873	18.7121	0
2024-06-25 01:55:00	18.7121	18.71807	18.7121	0
2024-06-25 02:00:00	18.7054	18.71607	18.7054	0
2024-06-25 02:05:00	18.7121	18.71474	18.7121	0
2024-06-25 02:10:00	18.7187	18.71407	18.7187	0
2024-06-25 02:15:00	18.7121	18.71341	18.7121	0
2024-06-25 02:20:00	18.7121	18.71275	18.7121	0
2024-06-25 02:25:00	18.7121	18.71275	18.7121	0
2024-06-25 02:30:00	18.7121	18.71209	18.7121	0
2024-06-25 02:35:00	18.7121	18.71209	18.7121	0
2024-06-25 02:40:00	18.7121	18.71209	18.7121	0
2024-06-25 02:45:00	18.7121	18.71209	18.7121	0
2024-06-25 02:50:00	18.7054	18.71209	18.7054	0
2024-06-25 02:55:00	18.7054	18.71142	18.7054	0
2024-06-25 03:00:00	18.7121	18.71076	18.7121	0
2024-06-25 03:05:00	18.7121	18.71076	18.7121	0
2024-06-25 03:10:00	18.7121	18.71076	18.7121	0
2024-06-25 03:15:00	18.7121	18.71076	18.7121	0
2024-06-25 03:20:00	18.7054	18.71009	18.7054	0
2024-06-25 03:25:00	18.7054	18.70942	18.7054	0
2024-06-25 03:30:00	18.7054	18.70875	18.7054	0
2024-06-25 03:35:00	18.7054	18.70808	18.7054	0
2024-06-25 03:40:00	18.7054	18.70808	18.7054	0
2024-06-25 03:45:00	18.7054	18.70808	18.7054	0
2024-06-25 03:50:00	18.7054	18.70741	18.7054	0
2024-06-25 03:55:00	18.7054	18.70674	18.7054	0
2024-06-25 04:00:00	18.7054	18.70607	18.7054	0
2024-06-25 04:05:00	18.7054	18.7054	18.7054	0
2024-06-25 04:10:00	18.6987	18.70473	18.6987	0
2024-06-25 04:15:00	18.6987	18.70406	18.6987	0
2024-06-25 04:20:00	18.6987	18.70339	18.6987	0
2024-06-25 04:25:00	18.6987	18.70272	18.6987	0
2024-06-25 04:30:00	18.6987	18.70205	18.6987	0
2024-06-25 04:35:00	18.692	18.70071	18.692	0
2024-06-25 04:40:00	18.6987	18.70004	18.6987	0
2024-06-25 04:45:00	18.6987	18.69937	18.6987	0
2024-06-25 04:50:00	18.6987	18.6987	18.6987	0
2024-06-25 04:55:00	18.6987	18.69803	18.6987	0
2024-06-25 05:00:00	18.7054	18.6987	18.7054	0
2024-06-25 05:05:00	18.6987	18.6987	18.6987	0
2024-06-25 05:10:00	18.6987	18.6987	18.6987	0
2024-06-25 05:15:00	18.6987	18.6987	18.6987	0
2024-06-25 05:20:00	18.692	18.69803	18.692	0
2024-06-25 05:25:00	18.6987	18.6987	18.6987	0
2024-06-25 05:30:00	18.6987	18.6987	18.6987	0
2024-06-25 05:35:00	18.6987	18.6987	18.6987	0
2024-06-25 05:40:00	18.6987	18.6987	18.6987	0
2024-06-25 05:45:00	18.6987	18.6987	18.6987	0
2024-06-25 05:50:00	18.6987	18.69803	18.6987	0
2024-06-25 05:55:00	18.6987	18.69803	18.6987	0
2024-06-25 06:00:00	18.6987	18.69803	18.6987	0
2024-06-25 06:05:00	18.6987	18.69803	18.6987	0
2024-06-25 06:10:00	18.7054	18.69937	18.7054	0
2024-06-25 06:15:00	18.7054	18.70004	18.7054	0
2024-06-25 06:20:00	18.6987	18.70004	18.6987	0
2024-06-25 06:25:00	18.7121	18.70138	18.7121	0
2024-06-25 06:30:00	18.7054	18.70205	18.7054	0
2024-06-25 06:35:00	18.7054	18.70272	18.7054	0
2024-06-25 06:40:00	18.7054	18.70339	18.7054	0
2024-06-25 06:45:00	18.7121	18.70473	18.7121	0
2024-06-25 06:50:00	18.7121	18.70607	18.7121	0
2024-06-25 06:55:00	18.7054	18.70674	18.7054	0
2024-06-25 07:00:00	18.7054	18.70674	18.7054	0
2024-06-25 07:05:00	18.7121	18.70741	18.7121	0
2024-06-25 07:10:00	18.7121	18.70875	18.7121	0
2024-06-25 07:15:00	18.7121	18.70875	18.7121	0
2024-06-25 07:20:00	18.7121	18.70942	18.7121	0
2024-06-25 07:25:00	18.7121	18.71009	18.7121	0
2024-06-25 07:30:00	18.7121	18.71076	18.7121	0
2024-06-25 07:35:00	18.7121	18.71076	18.7121	0
2024-06-25 07:40:00	18.7121	18.71076	18.7121	0
2024-06-25 07:45:00	18.7121	18.71143	18.7121	0
2024-06-25 07:50:00	18.7187	18.71276	18.7187	0
2024-06-25 07:55:00	18.7121	18.71276	18.7121	0
2024-06-25 08:00:00	18.7187	18.71342	18.7187	0
2024-06-25 08:05:00	18.7254	18.71475	18.7254	0
2024-06-25 08:10:00	18.7254	18.71608	18.7254	0
2024-06-25 08:15:00	18.7187	18.71674	18.7187	0
2024-06-25 08:20:00	18.7254	18.71807	18.7254	0
2024-06-25 08:25:00	18.7187	18.71873	18.7187	0
2024-06-25 08:30:00	18.7187	18.71939	18.7187	0
2024-06-25 08:35:00	18.7254	18.72072	18.7254	0
2024-06-25 08:40:00	18.7321	18.72206	18.7321	0
2024-06-25 08:45:00	18.7254	18.72339	18.7254	0
2024-06-25 08:50:00	18.7254	18.72406	18.7254	0
2024-06-25 08:55:00	18.7254	18.72406	18.7254	0
2024-06-25 09:00:00	18.7254	18.72406	18.7254	0
2024-06-25 09:05:00	18.7321	18.7254	18.7321	0
2024-06-25 09:10:00	18.7321	18.72607	18.7321	0
2024-06-25 09:15:00	18.7254	18.72674	18.7254	0
2024-06-25 09:20:00	18.7388	18.72875	18.7388	0
2024-06-25 09:25:00	18.7388	18.73009	18.7388	0
2024-06-25 09:30:00	18.7388	18.73076	18.7388	0
2024-06-25 09:35:00	18.7388	18.7321	18.7388	0
2024-06-25 09:40:00	18.7388	18.73344	18.7388	0
2024-06-25 09:45:00	18.7388	18.73478	18.7388	0
2024-06-25 09:50:00	18.7321	18.73545	18.7321	0
2024-06-25 09:55:00	18.7388	18.73612	18.7388	0
2024-06-25 10:00:00	18.7388	18.73679	18.7388	0
2024-06-25 10:05:00	18.7388	18.73813	18.7388	0
2024-06-25 10:10:00	18.7388	18.73813	18.7388	0
2024-06-25 10:15:00	18.7388	18.73813	18.7388	0
2024-06-25 10:20:00	18.7388	18.73813	18.7388	0
2024-06-25 10:25:00	18.7455	18.7388	18.7455	0
2024-06-25 10:30:00	18.7388	18.7388	18.7388	0
2024-06-25 10:35:00	18.7455	18.73947	18.7455	0
2024-06-25 10:40:00	18.7455	18.74081	18.7455	0
2024-06-25 10:45:00	18.7388	18.74081	18.7388	0
2024-06-25 10:50:00	18.7388	18.74081	18.7388	0
2024-06-25 10:55:00	18.7388	18.74081	18.7388	0
2024-06-25 11:00:00	18.7388	18.74081	18.7388	0
2024-06-25 11:05:00	18.7388	18.74081	18.7388	0
2024-06-25 11:10:00	18.7455	18.74148	18.7455	0
2024-06-25 11:15:00	18.7521	18.74214	18.7521	0
2024-06-25 11:20:00	18.7521	18.74347	18.7521	0
2024-06-25 11:25:00	18.7521	18.74413	18.7521	0
2024-06-25 11:30:00	18.7521	18.74479	18.7521	0
2024-06-25 11:35:00	18.7521	18.74612	18.7521	0
2024-06-25 11:40:00	18.7521	18.74745	18.7521	0
2024-06-25 11:45:00	18.7455	18.74812	18.7455	0
2024-06-25 11:50:00	18.7521	18.74945	18.7521	0
2024-06-25 11:55:00	18.7521	18.75078	18.7521	0
2024-06-25 12:00:00	18.7521	18.75144	18.7521	0
2024-06-25 12:05:00	18.7521	18.75144	18.7521	0
2024-06-25 12:10:00	18.7521	18.75144	18.7521	0
2024-06-25 12:15:00	18.7521	18.75144	18.7521	0
2024-06-25 12:20:00	18.7521	18.75144	18.7521	0
2024-06-25 12:25:00	18.7521	18.75144	18.7521	0
2024-06-25 12:30:00	18.7521	18.75144	18.7521	0
2024-06-25 12:35:00	18.7588	18.75277	18.7588	0
2024-06-25 12:40:00	18.7521	18.75277	18.7521	0
2024-06-25 12:45:00	18.7521	18.75277	18.7521	0
2024-06-25 12:50:00	18.7588	18.75344	18.7588	0
2024-06-25 12:55:00	18.7588	18.75411	18.7588	0
2024-06-25 13:00:00	18.7588	18.75478	18.7588	0
2024-06-25 13:05:00	18.7588	18.75545	18.7588	0
2024-06-25 13:10:00	18.7588	18.75612	18.7588	0
2024-06-25 13:15:00	18.7588	18.75679	18.7588	0
2024-06-25 13:20:00	18.7588	18.75746	18.7588	0
2024-06-25 13:25:00	18.7521	18.75679	18.7521	0
2024-06-25 13:30:00	18.7588	18.75746	18.7588	0
2024-06-25 13:35:00	18.7521	18.75746	18.7521	0
2024-06-25 13:40:00	18.7588	18.75746	18.7588	0
2024-06-25 13:45:00	18.7588	18.75746	18.7588	0
2024-06-25 13:50:00	18.7588	18.75746	18.7588	0
2024-06-25 13:55:00	18.7588	18.75746	18.7588	0
2024-06-25 14:00:00	18.7588	18.75746	18.7588	0
2024-06-25 14:05:00	18.7588	18.75746	18.7588	0
2024-06-25 14:10:00	18.7588	18.75746	18.7588	0
2024-06-25 14:15:00	18.7588	18.75813	18.7588	0
2024-06-25 14:20:00	18.7655	18.7588	18.7655	0
2024-06-25 14:25:00	18.7655	18.76014	18.7655	0
2024-06-25 14:30:00	18.7655	18.76081	18.7655	0
2024-06-25 14:35:00	18.7655	18.76148	18.7655	0
2024-06-25 14:40:00	18.7588	18.76148	18.7588	0
2024-06-25 14:45:00	18.7655	18.76215	18.7655	0
2024-06-25 14:50:00	18.7655	18.76282	18.7655	0
2024-06-25 14:55:00	18.7655	18.76349	18.7655	0
2024-06-25 15:00:00	18.7655	18.76416	18.7655	0
2024-06-25 15:05:00	18.7722	18.7655	18.7722	0
2024-06-25 15:10:00	18.7655	18.7655	18.7655	0
2024-06-25 15:15:00	18.7655	18.7655	18.7655	0
2024-06-25 15:20:00	18.7655	18.7655	18.7655	0
2024-06-25 15:25:00	18.7655	18.7655	18.7655	0
2024-06-25 15:30:00	18.7655	18.76617	18.7655	0
2024-06-25 15:35:00	18.7655	18.76617	18.7655	0
2024-06-25 15:40:00	18.7655	18.76617	18.7655	0
2024-06-25 15:45:00	18.7655	18.76617	18.7655	0
2024-06-25 15:50:00	18.7655	18.76617	18.7655	0
2024-06-25 15:55:00	18.7722	18.76617	18.7722	0
2024-06-25 16:00:00	18.7722	18.76684	18.7722	0
2024-06-25 16:05:00	18.7722	18.76751	18.7722	0
2024-06-25 16:10:00	18.7655	18.76751	18.7655	0
2024-06-25 16:15:00	18.7655	18.76751	18.7655	0
2024-06-25 16:20:00	18.7655	18.76751	18.7655	0
2024-06-25 16:25:00	18.7655	18.76751	18.7655	0
2024-06-25 16:30:00	18.7789	18.76885	18.7789	0
2024-06-25 16:35:00	18.7722	18.76952	18.7722	0
2024-06-25 16:40:00	18.7722	18.77019	18.7722	0
2024-06-25 16:45:00	18.7722	18.77019	18.7722	0
2024-06-25 16:50:00	18.7789	18.77086	18.7789	0
2024-06-25 16:55:00	18.7722	18.77086	18.7722	0
2024-06-25 17:00:00	18.7722	18.77153	18.7722	0
2024-06-25 17:05:00	18.7655	18.77153	18.7655	0
2024-06-25 17:10:00	18.7789	18.77287	18.7789	0
2024-06-25 17:15:00	18.7722	18.77354	18.7722	0
2024-06-25 17:20:00	18.7722	18.77287	18.7722	0
2024-06-25 17:25:00	18.7789	18.77354	18.7789	0
2024-06-25 17:30:00	18.7722	18.77354	18.7722	0
2024-06-25 17:35:00	18.7655	18.77287	18.7655	0
2024-06-25 17:40:00	18.7722	18.7722	18.7722	0
2024-06-25 17:45:00	18.7789	18.77287	18.7789	0
2024-06-25 17:50:00	18.7722	18.77287	18.7722	0
2024-06-25 17:55:00	18.7722	18.77354	18.7722	0
2024-06-25 18:00:00	18.7789	18.77354	18.7789	0
2024-06-25 18:05:00	18.7789	18.77421	18.7789	0
2024-06-25 18:10:00	18.7789	18.77488	18.7789	0
2024-06-25 18:15:00	18.7789	18.77488	18.7789	0
2024-06-25 18:20:00	18.7789	18.77555	18.7789	0
2024-06-25 18:25:00	18.7855	18.77755	18.7855	0
2024-06-25 18:30:00	18.7789	18.77822	18.7789	0
2024-06-25 18:35:00	18.7789	18.77822	18.7789	0
2024-06-25 18:40:00	18.7789	18.77889	18.7789	0
2024-06-25 18:45:00	18.7789	18.77956	18.7789	0
2024-06-25 18:50:00	18.7855	18.78022	18.7855	0
2024-06-25 18:55:00	18.7855	18.78088	18.7855	0
2024-06-25 19:00:00	18.7855	18.78154	18.7855	0
2024-06-25 19:05:00	18.7789	18.78154	18.7789	0
2024-06-25 19:10:00	18.7855	18.7822	18.7855	0
2024-06-25 19:15:00	18.7789	18.78154	18.7789	0
2024-06-25 19:20:00	18.7789	18.78154	18.7789	0
2024-06-25 19:25:00	18.7855	18.7822	18.7855	0
2024-06-25 19:30:00	18.7855	18.78286	18.7855	0
2024-06-25 19:35:00	18.7855	18.78352	18.7855	0
2024-06-25 19:40:00	18.7922	18.78419	18.7922	0
2024-06-25 19:45:00	18.7855	18.78419	18.7855	0
2024-06-25 19:50:00	18.7922	18.78486	18.7922	0
2024-06-25 19:55:00	18.7789	18.78486	18.7789	0
2024-06-25 20:00:00	18.7855	18.78486	18.7855	0
2024-06-25 20:05:00	18.7855	18.78552	18.7855	0
2024-06-25 20:10:00	18.7922	18.78685	18.7922	0
2024-06-25 20:15:00	18.7922	18.78752	18.7922	0
2024-06-25 20:20:00	18.7855	18.78752	18.7855	0
2024-06-25 20:25:00	18.7922	18.78819	18.7922	0
2024-06-25 20:30:00	18.7922	18.78819	18.7922	0
2024-06-25 20:35:00	18.7922	18.78886	18.7922	0
2024-06-25 20:40:00	18.7922	18.78886	18.7922	0
2024-06-25 20:45:00	18.7922	18.79019	18.7922	0
2024-06-25 20:50:00	18.7855	18.79019	18.7855	0
2024-06-25 20:55:00	18.7855	18.79019	18.7855	0
2024-06-25 21:00:00	18.7922	18.79019	18.7922	0
2024-06-25 21:05:00	18.7922	18.79019	18.7922	0
2024-06-25 21:10:00	18.7855	18.79019	18.7855	0
2024-06-25 21:15:00	18.7922	18.79019	18.7922	0
2024-06-25 21:20:00	18.7922	18.79019	18.7922	0
2024-06-25 21:25:00	18.7922	18.79019	18.7922	0
2024-06-25 21:30:00	18.7922	18.79019	18.7922	0
2024-06-25 21:35:00	18.7922	18.79019	18.7922	0
2024-06-25 21:40:00	18.7855	18.79019	18.7855	0
2024-06-25 21:45:00	18.7922	18.79086	18.7922	0
2024-06-25 21:50:00	18.7855	18.79019	18.7855	0
2024-06-25 21:55:00	18.7855	18.78952	18.7855	0
2024-06-25 22:00:00	18.7855	18.78952	18.7855	0
2024-06-25 22:05:00	18.7855	18.78885	18.7855	0
2024-06-25 22:10:00	18.7922	18.78885	18.7922	0
2024-06-25 22:15:00	18.7922	18.78885	18.7922	0
2024-06-25 22:20:00	18.7922	18.78885	18.7922	0
2024-06-25 22:25:00	18.7922	18.78885	18.7922	0
2024-06-25 22:30:00	18.7922	18.78952	18.7922	0
2024-06-25 22:35:00	18.7922	18.78952	18.7922	0
2024-06-25 22:40:00	18.7922	18.79019	18.7922	0
2024-06-25 22:45:00	18.7922	18.79086	18.7922	0
2024-06-25 22:50:00	18.7922	18.79153	18.7922	0
2024-06-25 22:55:00	18.7922	18.7922	18.7922	0
2024-06-25 23:00:00	18.7922	18.7922	18.7922	0
2024-06-25 23:05:00	18.7989	18.79287	18.7989	0
2024-06-25 23:10:00	18.7922	18.79287	18.7922	0
2024-06-25 23:15:00	18.7922	18.79287	18.7922	0
2024-06-25 23:20:00	18.7922	18.79287	18.7922	0
2024-06-25 23:25:00	18.7922	18.79287	18.7922	0
2024-06-25 23:30:00	18.7922	18.79287	18.7922	0
2024-06-25 23:35:00	18.7989	18.79354	18.7989	0
2024-06-25 23:40:00	18.7922	18.79354	18.7922	0
2024-06-25 23:45:00	18.7922	18.79354	18.7922	0
2024-06-25 23:50:00	18.7922	18.79354	18.7922	0
2024-06-25 23:55:00	18.7922	18.79287	18.7922	0
2024-06-26 00:00:00	18.7922	18.79287	18.7922	0
2024-06-26 00:05:00	18.7922	18.79287	18.7922	0
2024-06-26 00:10:00	18.7922	18.79287	18.7922	0
2024-06-26 00:15:00	18.7855	18.7922	18.7855	0
2024-06-26 00:20:00	18.7922	18.7922	18.7922	0
2024-06-26 00:25:00	18.7922	18.79153	18.7922	0
2024-06-26 00:30:00	18.7922	18.79153	18.7922	0
2024-06-26 00:35:00	18.7922	18.79153	18.7922	0
2024-06-26 00:40:00	18.7922	18.79153	18.7922	0
2024-06-26 00:45:00	18.7922	18.79153	18.7922	0
2024-06-26 00:50:00	18.7922	18.79153	18.7922	0
2024-06-26 00:55:00	18.7922	18.79153	18.7922	0
2024-06-26 01:00:00	18.7922	18.79153	18.7922	0
2024-06-26 01:05:00	18.7922	18.7922	18.7922	0
2024-06-26 01:10:00	18.7922	18.7922	18.7922	0
2024-06-26 01:15:00	18.7922	18.7922	18.7922	0
2024-06-26 01:20:00	18.7922	18.7922	18.7922	0
2024-06-26 01:25:00	18.7922	18.7922	18.7922	0
2024-06-26 01:30:00	18.7922	18.7922	18.7922	0
2024-06-26 01:35:00	18.7922	18.7922	18.7922	0
2024-06-26 01:40:00	18.7922	18.7922	18.7922	0
2024-06-26 01:45:00	18.7922	18.7922	18.7922	0
2024-06-26 01:50:00	18.7922	18.7922	18.7922	0
2024-06-26 01:55:00	18.7855	18.79153	18.7855	0
2024-06-26 02:00:00	18.7922	18.79153	18.7922	0
2024-06-26 02:05:00	18.7922	18.79153	18.7922	0
2024-06-26 02:10:00	18.7922	18.79153	18.7922	0
2024-06-26 02:15:00	18.7922	18.79153	18.7922	0
2024-06-26 02:20:00	18.7922	18.79153	18.7922	0
2024-06-26 02:25:00	18.7922	18.79153	18.7922	0
2024-06-26 02:30:00	18.7922	18.79153	18.7922	0
2024-06-26 02:35:00	18.7922	18.79153	18.7922	0
2024-06-26 02:40:00	18.7922	18.79153	18.7922	0
2024-06-26 02:45:00	18.7922	18.7922	18.7922	0
2024-06-26 02:50:00	18.7922	18.7922	18.7922	0
2024-06-26 02:55:00	18.7922	18.7922	18.7922	0
2024-06-26 03:00:00	18.7922	18.7922	18.7922	0
2024-06-26 03:05:00	18.7855	18.79153	18.7855	0
2024-06-26 03:10:00	18.7922	18.79153	18.7922	0
2024-06-26 03:15:00	18.7855	18.79086	18.7855	0
2024-06-26 03:20:00	18.7922	18.79086	18.7922	0
2024-06-26 03:25:00	18.7922	18.79086	18.7922	0
2024-06-26 03:30:00	18.7922	18.79086	18.7922	0
2024-06-26 03:35:00	18.7855	18.79019	18.7855	0
2024-06-26 03:40:00	18.7922	18.79019	18.7922	0
2024-06-26 03:45:00	18.7855	18.78952	18.7855	0
2024-06-26 03:50:00	18.7855	18.78885	18.7855	0
2024-06-26 03:55:00	18.7922	18.78952	18.7922	0
2024-06-26 04:00:00	18.7922	18.78952	18.7922	0
2024-06-26 04:05:00	18.7855	18.78952	18.7855	0
2024-06-26 04:10:00	18.7855	18.78885	18.7855	0
2024-06-26 04:15:00	18.7922	18.78885	18.7922	0
2024-06-26 04:20:00	18.7855	18.78818	18.7855	0
2024-06-26 04:25:00	18.7855	18.78818	18.7855	0
2024-06-26 04:30:00	18.7855	18.78751	18.7855	0
2024-06-26 04:35:00	18.7789	18.78685	18.7789	0
2024-06-26 04:40:00	18.7789	18.78619	18.7789	0
2024-06-26 04:45:00	18.7855	18.78552	18.7855	0
2024-06-26 04:50:00	18.7789	18.78419	18.7789	0
2024-06-26 04:55:00	18.7855	18.78419	18.7855	0
2024-06-26 05:00:00	18.7855	18.78419	18.7855	0
2024-06-26 05:05:00	18.7855	18.78352	18.7855	0
2024-06-26 05:10:00	18.7855	18.78352	18.7855	0
2024-06-26 05:15:00	18.7855	18.78352	18.7855	0
2024-06-26 05:20:00	18.7855	18.78352	18.7855	0
2024-06-26 05:25:00	18.7789	18.78352	18.7789	0
2024-06-26 05:30:00	18.7789	18.78352	18.7789	0
2024-06-26 05:35:00	18.7922	18.78419	18.7922	0
2024-06-26 05:40:00	18.7922	18.78552	18.7922	0
2024-06-26 05:45:00	18.7922	18.78619	18.7922	0
2024-06-26 05:50:00	18.7922	18.78686	18.7922	0
2024-06-26 05:55:00	18.7922	18.78753	18.7922	0
2024-06-26 06:00:00	18.7922	18.7882	18.7922	0
2024-06-26 06:05:00	18.7922	18.78887	18.7922	0
2024-06-26 06:10:00	18.7922	18.78954	18.7922	0
2024-06-26 06:15:00	18.7922	18.79087	18.7922	0
2024-06-26 06:20:00	18.7922	18.7922	18.7922	0
2024-06-26 06:25:00	18.7922	18.7922	18.7922	0
2024-06-26 06:30:00	18.7989	18.79287	18.7989	0
2024-06-26 06:35:00	18.7922	18.79287	18.7922	0
2024-06-26 06:40:00	18.7922	18.79287	18.7922	0
2024-06-26 06:45:00	18.7922	18.79287	18.7922	0
2024-06-26 06:50:00	18.7989	18.79354	18.7989	0
2024-06-26 06:55:00	18.7989	18.79421	18.7989	0
2024-06-26 07:00:00	18.8056	18.79555	18.8056	0
2024-06-26 07:05:00	18.8056	18.79689	18.8056	0
2024-06-26 07:10:00	18.8056	18.79823	18.8056	0
2024-06-26 07:15:00	18.8056	18.79957	18.8056	0
2024-06-26 07:20:00	18.8123	18.80091	18.8123	0
2024-06-26 07:25:00	18.8056	18.80225	18.8056	0
2024-06-26 07:30:00	18.8056	18.80359	18.8056	0
2024-06-26 07:35:00	18.8056	18.80493	18.8056	0
2024-06-26 07:40:00	18.8123	18.80627	18.8123	0
2024-06-26 07:45:00	18.8123	18.80761	18.8123	0
2024-06-26 07:50:00	18.819	18.80895	18.819	0
2024-06-26 07:55:00	18.819	18.81029	18.819	0
2024-06-26 08:00:00	18.819	18.81163	18.819	0
2024-06-26 08:05:00	18.819	18.81297	18.819	0
2024-06-26 08:10:00	18.819	18.81364	18.819	0
2024-06-26 08:15:00	18.819	18.81498	18.819	0
2024-06-26 08:20:00	18.8256	18.81698	18.8256	0
2024-06-26 08:25:00	18.819	18.81832	18.819	0
2024-06-26 08:30:00	18.8256	18.81965	18.8256	0
2024-06-26 08:35:00	18.819	18.82032	18.819	0
2024-06-26 08:40:00	18.819	18.82032	18.819	0
2024-06-26 08:45:00	18.8256	18.82098	18.8256	0
2024-06-26 08:50:00	18.8323	18.82231	18.8323	0
2024-06-26 08:55:00	18.8323	18.82364	18.8323	0
2024-06-26 09:00:00	18.8323	18.82497	18.8323	0
2024-06-26 09:05:00	18.8323	18.8263	18.8323	0
2024-06-26 09:10:00	18.8323	18.82697	18.8323	0
2024-06-26 09:15:00	18.839	18.82897	18.839	0
2024-06-26 09:20:00	18.8323	18.82964	18.8323	0
2024-06-26 09:25:00	18.839	18.83164	18.839	0
2024-06-26 09:30:00	18.839	18.83364	18.839	0
2024-06-26 09:35:00	18.8323	18.83431	18.8323	0
2024-06-26 09:40:00	18.839	18.83498	18.839	0
2024-06-26 09:45:00	18.839	18.83565	18.839	0
2024-06-26 09:50:00	18.839	18.83632	18.839	0
2024-06-26 09:55:00	18.8323	18.83632	18.8323	0
2024-06-26 10:00:00	18.8457	18.83766	18.8457	0
2024-06-26 10:05:00	18.8457	18.83833	18.8457	0
2024-06-26 10:10:00	18.8457	18.83967	18.8457	0
2024-06-26 10:15:00	18.8457	18.84034	18.8457	0
2024-06-26 10:20:00	18.839	18.84034	18.839	0
2024-06-26 10:25:00	18.8457	18.84168	18.8457	0
2024-06-26 10:30:00	18.8457	18.84235	18.8457	0
2024-06-26 10:35:00	18.8457	18.84302	18.8457	0
2024-06-26 10:40:00	18.8457	18.84369	18.8457	0
2024-06-26 10:45:00	18.859	18.84636	18.859	0
2024-06-26 10:50:00	18.859	18.84769	18.859	0
2024-06-26 10:55:00	18.8524	18.84836	18.8524	0
2024-06-26 11:00:00	18.859	18.84969	18.859	0
2024-06-26 11:05:00	18.859	18.85102	18.859	0
2024-06-26 11:10:00	18.859	18.85302	18.859	0
2024-06-26 11:15:00	18.859	18.85435	18.859	0
2024-06-26 11:20:00	18.859	18.85568	18.859	0
2024-06-26 11:25:00	18.859	18.85701	18.859	0
2024-06-26 11:30:00	18.859	18.85834	18.859	0
2024-06-26 11:35:00	18.859	18.85834	18.859	0
2024-06-26 11:40:00	18.859	18.85834	18.859	0
2024-06-26 11:45:00	18.8657	18.85967	18.8657	0
2024-06-26 11:50:00	18.8724	18.86101	18.8724	0
2024-06-26 11:55:00	18.8657	18.86168	18.8657	0
2024-06-26 12:00:00	18.8657	18.86235	18.8657	0
2024-06-26 12:05:00	18.8657	18.86302	18.8657	0
2024-06-26 12:10:00	18.8724	18.86436	18.8724	0
2024-06-26 12:15:00	18.8724	18.8657	18.8724	0
2024-06-26 12:20:00	18.8724	18.86704	18.8724	0
2024-06-26 12:25:00	18.8657	18.86771	18.8657	0
2024-06-26 12:30:00	18.8657	18.86838	18.8657	0
2024-06-26 12:35:00	18.8724	18.86905	18.8724	0
2024-06-26 12:40:00	18.8657	18.86838	18.8657	0
2024-06-26 12:45:00	18.8724	18.86905	18.8724	0
2024-06-26 12:50:00	18.8724	18.86972	18.8724	0
2024-06-26 12:55:00	18.8724	18.87039	18.8724	0
2024-06-26 13:00:00	18.8724	18.87039	18.8724	0
2024-06-26 13:05:00	18.8724	18.87039	18.8724	0
2024-06-26 13:10:00	18.8724	18.87039	18.8724	0
2024-06-26 13:15:00	18.8724	18.87106	18.8724	0
2024-06-26 13:20:00	18.8724	18.87173	18.8724	0
2024-06-26 13:25:00	18.8791	18.8724	18.8791	0
2024-06-26 13:30:00	18.8724	18.87307	18.8724	0
2024-06-26 13:35:00	18.8724	18.87307	18.8724	0
2024-06-26 13:40:00	18.8724	18.87307	18.8724	0
2024-06-26 13:45:00	18.8724	18.87307	18.8724	0
2024-06-26 13:50:00	18.8791	18.87374	18.8791	0
2024-06-26 13:55:00	18.8724	18.87374	18.8724	0
2024-06-26 14:00:00	18.8791	18.87441	18.8791	0
2024-06-26 14:05:00	18.8791	18.87508	18.8791	0
2024-06-26 14:10:00	18.8791	18.87575	18.8791	0
2024-06-26 14:15:00	18.8857	18.87641	18.8857	0
2024-06-26 14:20:00	18.8857	18.87774	18.8857	0
2024-06-26 14:25:00	18.8857	18.87907	18.8857	0
2024-06-26 14:30:00	18.8791	18.87974	18.8791	0
2024-06-26 14:35:00	18.8857	18.88107	18.8857	0
2024-06-26 14:40:00	18.8857	18.88173	18.8857	0
2024-06-26 14:45:00	18.8857	18.88306	18.8857	0
2024-06-26 14:50:00	18.8857	18.88372	18.8857	0
2024-06-26 14:55:00	18.8857	18.88438	18.8857	0
2024-06-26 15:00:00	18.8857	18.88504	18.8857	0
2024-06-26 15:05:00	18.8857	18.88504	18.8857	0
2024-06-26 15:10:00	18.8791	18.88438	18.8791	0
2024-06-26 15:15:00	18.8857	18.88438	18.8857	0
2024-06-26 15:20:00	18.8791	18.88438	18.8791	0
2024-06-26 15:25:00	18.8857	18.88438	18.8857	0
2024-06-26 15:30:00	18.8857	18.88438	18.8857	0
2024-06-26 15:35:00	18.8791	18.88372	18.8791	0
2024-06-26 15:40:00	18.8924	18.88439	18.8924	0
2024-06-26 15:45:00	18.8857	18.88439	18.8857	0
2024-06-26 15:50:00	18.8857	18.88439	18.8857	0
2024-06-26 15:55:00	18.8924	18.88506	18.8924	0
2024-06-26 16:00:00	18.8857	18.88572	18.8857	0
2024-06-26 16:05:00	18.8857	18.88572	18.8857	0
2024-06-26 16:10:00	18.8924	18.88705	18.8924	0
2024-06-26 16:15:00	18.8991	18.88839	18.8991	0
2024-06-26 16:20:00	18.8924	18.88906	18.8924	0
2024-06-26 16:25:00	18.8924	18.89039	18.8924	0
2024-06-26 16:30:00	18.8857	18.88972	18.8857	0
2024-06-26 16:35:00	18.8924	18.89039	18.8924	0
2024-06-26 16:40:00	18.8991	18.89173	18.8991	0
2024-06-26 16:45:00	18.8924	18.89173	18.8924	0
2024-06-26 16:50:00	18.8991	18.89307	18.8991	0
2024-06-26 16:55:00	18.8924	18.89374	18.8924	0
2024-06-26 17:00:00	18.8991	18.89441	18.8991	0
2024-06-26 17:05:00	18.8991	18.89441	18.8991	0
2024-06-26 17:10:00	18.8991	18.89508	18.8991	0
2024-06-26 17:15:00	18.8991	18.89575	18.8991	0
2024-06-26 17:20:00	18.8991	18.89709	18.8991	0
2024-06-26 17:25:00	18.8924	18.89709	18.8924	0
2024-06-26 17:30:00	18.8991	18.89709	18.8991	0
2024-06-26 17:35:00	18.8991	18.89776	18.8991	0
2024-06-26 17:40:00	18.8991	18.89776	18.8991	0
2024-06-26 17:45:00	18.8991	18.89843	18.8991	0
2024-06-26 17:50:00	18.8991	18.89843	18.8991	0
2024-06-26 17:55:00	18.8991	18.89843	18.8991	0
2024-06-26 18:00:00	18.8991	18.89843	18.8991	0
2024-06-26 18:05:00	18.8991	18.89843	18.8991	0
2024-06-26 18:10:00	18.8991	18.89843	18.8991	0
2024-06-26 18:15:00	18.8991	18.8991	18.8991	0
2024-06-26 18:20:00	18.8991	18.8991	18.8991	0
2024-06-26 18:25:00	18.9058	18.89977	18.9058	0
2024-06-26 18:30:00	18.8991	18.89977	18.8991	0
2024-06-26 18:35:00	18.8991	18.89977	18.8991	0
2024-06-26 18:40:00	18.8991	18.89977	18.8991	0
2024-06-26 18:45:00	18.8991	18.89977	18.8991	0
2024-06-26 18:50:00	18.8991	18.89977	18.8991	0
2024-06-26 18:55:00	18.8991	18.89977	18.8991	0
2024-06-26 19:00:00	18.9058	18.90044	18.9058	0
2024-06-26 19:05:00	18.8991	18.90044	18.8991	0
2024-06-26 19:10:00	18.8991	18.90044	18.8991	0
2024-06-26 19:15:00	18.8991	18.89977	18.8991	0
2024-06-26 19:20:00	18.9125	18.90111	18.9125	0
2024-06-26 19:25:00	18.9058	18.90178	18.9058	0
2024-06-26 19:30:00	18.9058	18.90245	18.9058	0
2024-06-26 19:35:00	18.9125	18.90379	18.9125	0
2024-06-26 19:40:00	18.9125	18.90513	18.9125	0
2024-06-26 19:45:00	18.9058	18.9058	18.9058	0
2024-06-26 19:50:00	18.9125	18.90647	18.9125	0
2024-06-26 19:55:00	18.9058	18.90714	18.9058	0
2024-06-26 20:00:00	18.9058	18.90781	18.9058	0
2024-06-26 20:05:00	18.9058	18.90848	18.9058	0
2024-06-26 20:10:00	18.9125	18.90848	18.9125	0
2024-06-26 20:15:00	18.9125	18.90915	18.9125	0
2024-06-26 20:20:00	18.9125	18.90982	18.9125	0
2024-06-26 20:25:00	18.9125	18.90982	18.9125	0
2024-06-26 20:30:00	18.9058	18.90915	18.9058	0
2024-06-26 20:35:00	18.9125	18.90982	18.9125	0
2024-06-26 20:40:00	18.9058	18.90915	18.9058	0
2024-06-26 20:45:00	18.9058	18.90915	18.9058	0
2024-06-26 20:50:00	18.9125	18.90982	18.9125	0
2024-06-26 20:55:00	18.9125	18.91049	18.9125	0
2024-06-26 21:00:00	18.9125	18.91049	18.9125	0
2024-06-26 21:05:00	18.9125	18.91049	18.9125	0
2024-06-26 21:10:00	18.9125	18.91049	18.9125	0
2024-06-26 21:15:00	18.9125	18.91049	18.9125	0
2024-06-26 21:20:00	18.9125	18.91116	18.9125	0
2024-06-26 21:25:00	18.9125	18.91116	18.9125	0
2024-06-26 21:30:00	18.9125	18.91183	18.9125	0
2024-06-26 21:35:00	18.9058	18.91183	18.9058	0
2024-06-26 21:40:00	18.9058	18.91116	18.9058	0
2024-06-26 21:45:00	18.9058	18.91049	18.9058	0
2024-06-26 21:50:00	18.9125	18.91049	18.9125	0
2024-06-26 21:55:00	18.9125	18.91049	18.9125	0
2024-06-26 22:00:00	18.9125	18.91049	18.9125	0
2024-06-26 22:05:00	18.9125	18.91049	18.9125	0
2024-06-26 22:10:00	18.9125	18.91049	18.9125	0
2024-06-26 22:15:00	18.9192	18.91116	18.9192	0
2024-06-26 22:20:00	18.9125	18.91116	18.9125	0
2024-06-26 22:25:00	18.9192	18.9125	18.9192	0
2024-06-26 22:30:00	18.9125	18.91317	18.9125	0
2024-06-26 22:35:00	18.9192	18.91451	18.9192	0
2024-06-26 22:40:00	18.9125	18.91451	18.9125	0
2024-06-26 22:45:00	18.9125	18.91451	18.9125	0
2024-06-26 22:50:00	18.9125	18.91451	18.9125	0
2024-06-26 22:55:00	18.9125	18.91451	18.9125	0
2024-06-26 23:00:00	18.9192	18.91518	18.9192	0
2024-06-26 23:05:00	18.9125	18.91451	18.9125	0
2024-06-26 23:10:00	18.9125	18.91451	18.9125	0
2024-06-26 23:15:00	18.9125	18.91384	18.9125	0
2024-06-26 23:20:00	18.9125	18.91384	18.9125	0
2024-06-26 23:25:00	18.9125	18.91317	18.9125	0
2024-06-26 23:30:00	18.9192	18.91384	18.9192	0
2024-06-26 23:35:00	18.9125	18.91384	18.9125	0
2024-06-26 23:40:00	18.9125	18.91384	18.9125	0
2024-06-26 23:45:00	18.9125	18.91384	18.9125	0
2024-06-26 23:50:00	18.9125	18.91317	18.9125	0
2024-06-26 23:55:00	18.9125	18.91317	18.9125	0
2024-06-27 00:00:00	18.9125	18.91317	18.9125	0
2024-06-27 00:05:00	18.9125	18.91317	18.9125	0
2024-06-27 00:10:00	18.9125	18.91317	18.9125	0
2024-06-27 00:15:00	18.9125	18.91317	18.9125	0
2024-06-27 00:20:00	18.9192	18.91317	18.9192	0
2024-06-27 00:25:00	18.9192	18.91384	18.9192	0
2024-06-27 00:30:00	18.9125	18.91384	18.9125	0
2024-06-27 00:35:00	18.9125	18.91384	18.9125	0
2024-06-27 00:40:00	18.9125	18.91384	18.9125	0
2024-06-27 00:45:00	18.9125	18.91384	18.9125	0
2024-06-27 00:50:00	18.9125	18.91384	18.9125	0
2024-06-27 00:55:00	18.9125	18.91384	18.9125	0
2024-06-27 01:00:00	18.9125	18.91384	18.9125	0
2024-06-27 01:05:00	18.9125	18.91384	18.9125	0
2024-06-27 01:10:00	18.9125	18.91317	18.9125	0
2024-06-27 01:15:00	18.9125	18.9125	18.9125	0
2024-06-27 01:20:00	18.9192	18.91317	18.9192	0
2024-06-27 01:25:00	18.9192	18.91384	18.9192	0
2024-06-27 01:30:00	18.9192	18.91451	18.9192	0
2024-06-27 01:35:00	18.9192	18.91518	18.9192	0
2024-06-27 01:40:00	18.9125	18.91518	18.9125	0
2024-06-27 01:45:00	18.9192	18.91585	18.9192	0
2024-06-27 01:50:00	18.9192	18.91652	18.9192	0
2024-06-27 01:55:00	18.9258	18.91785	18.9258	0
2024-06-27 02:00:00	18.9192	18.91852	18.9192	0
2024-06-27 02:05:00	18.9125	18.91852	18.9125	0
2024-06-27 02:10:00	18.9192	18.91852	18.9192	0
2024-06-27 02:15:00	18.9125	18.91785	18.9125	0
2024-06-27 02:20:00	18.9192	18.91785	18.9192	0
2024-06-27 02:25:00	18.9125	18.91718	18.9125	0
2024-06-27 02:30:00	18.9192	18.91785	18.9192	0
2024-06-27 02:35:00	18.9192	18.91785	18.9192	0
2024-06-27 02:40:00	18.9125	18.91718	18.9125	0
2024-06-27 02:45:00	18.9125	18.91585	18.9125	0
2024-06-27 02:50:00	18.9192	18.91585	18.9192	0
2024-06-27 02:55:00	18.9125	18.91585	18.9125	0
2024-06-27 03:00:00	18.9125	18.91518	18.9125	0
2024-06-27 03:05:00	18.9192	18.91585	18.9192	0
2024-06-27 03:10:00	18.9192	18.91585	18.9192	0
2024-06-27 03:15:00	18.9192	18.91652	18.9192	0
2024-06-27 03:20:00	18.9192	18.91652	18.9192	0
2024-06-27 03:25:00	18.9192	18.91652	18.9192	0
2024-06-27 03:30:00	18.9125	18.91652	18.9125	0
2024-06-27 03:35:00	18.9125	18.91652	18.9125	0
2024-06-27 03:40:00	18.9125	18.91585	18.9125	0
2024-06-27 03:45:00	18.9125	18.91585	18.9125	0
2024-06-27 03:50:00	18.9192	18.91652	18.9192	0
2024-06-27 03:55:00	18.9192	18.91652	18.9192	0
2024-06-27 04:00:00	18.9192	18.91652	18.9192	0
2024-06-27 04:05:00	18.9125	18.91585	18.9125	0
2024-06-27 04:10:00	18.9192	18.91585	18.9192	0
2024-06-27 04:15:00	18.9192	18.91585	18.9192	0
2024-06-27 04:20:00	18.9125	18.91585	18.9125	0
2024-06-27 04:25:00	18.9258	18.91718	18.9258	0
2024-06-27 04:30:00	18.9125	18.91718	18.9125	0
2024-06-27 04:35:00	18.9192	18.91785	18.9192	0
2024-06-27 04:40:00	18.9125	18.91718	18.9125	0
2024-06-27 04:45:00	18.9125	18.91651	18.9125	0
2024-06-27 04:50:00	18.9192	18.91651	18.9192	0
2024-06-27 04:55:00	18.9125	18.91651	18.9125	0
2024-06-27 05:00:00	18.9125	18.91584	18.9125	0
2024-06-27 05:05:00	18.9125	18.91517	18.9125	0
2024-06-27 05:10:00	18.9125	18.91517	18.9125	0
2024-06-27 05:15:00	18.9125	18.91384	18.9125	0
2024-06-27 05:20:00	18.9125	18.91384	18.9125	0
2024-06-27 05:25:00	18.9125	18.91317	18.9125	0
2024-06-27 05:30:00	18.9125	18.91317	18.9125	0
2024-06-27 05:35:00	18.9125	18.91317	18.9125	0
2024-06-27 05:40:00	18.9192	18.91317	18.9192	0
2024-06-27 05:45:00	18.9058	18.9125	18.9058	0
2024-06-27 05:50:00	18.9125	18.9125	18.9125	0
2024-06-27 05:55:00	18.9192	18.91317	18.9192	0
2024-06-27 06:00:00	18.9125	18.91317	18.9125	0
2024-06-27 06:05:00	18.9125	18.91317	18.9125	0
2024-06-27 06:10:00	18.9125	18.91317	18.9125	0
2024-06-27 06:15:00	18.9125	18.91317	18.9125	0
2024-06-27 06:20:00	18.9125	18.91317	18.9125	0
2024-06-27 06:25:00	18.9125	18.91317	18.9125	0
2024-06-27 06:30:00	18.9192	18.91317	18.9192	0
2024-06-27 06:35:00	18.9192	18.91451	18.9192	0
2024-06-27 06:40:00	18.9192	18.91518	18.9192	0
2024-06-27 06:45:00	18.9125	18.91451	18.9125	0
2024-06-27 06:50:00	18.9192	18.91518	18.9192	0
2024-06-27 06:55:00	18.9192	18.91585	18.9192	0
2024-06-27 07:00:00	18.9192	18.91652	18.9192	0
2024-06-27 07:05:00	18.9192	18.91719	18.9192	0
2024-06-27 07:10:00	18.9192	18.91786	18.9192	0
2024-06-27 07:15:00	18.9192	18.91853	18.9192	0
2024-06-27 07:20:00	18.9192	18.91853	18.9192	0
2024-06-27 07:25:00	18.9258	18.91919	18.9258	0
2024-06-27 07:30:00	18.9192	18.91919	18.9192	0
2024-06-27 07:35:00	18.9192	18.91986	18.9192	0
2024-06-27 07:40:00	18.9258	18.92052	18.9258	0
2024-06-27 07:45:00	18.9258	18.92118	18.9258	0
2024-06-27 07:50:00	18.9258	18.92184	18.9258	0
2024-06-27 07:55:00	18.9258	18.9225	18.9258	0
2024-06-27 08:00:00	18.9258	18.92316	18.9258	0
2024-06-27 08:05:00	18.9258	18.92382	18.9258	0
2024-06-27 08:10:00	18.9258	18.92448	18.9258	0
2024-06-27 08:15:00	18.9258	18.92448	18.9258	0
2024-06-27 08:20:00	18.9258	18.92514	18.9258	0
2024-06-27 08:25:00	18.9258	18.9258	18.9258	0
2024-06-27 08:30:00	18.9258	18.9258	18.9258	0
2024-06-27 08:35:00	18.9325	18.92647	18.9325	0
2024-06-27 08:40:00	18.9325	18.92714	18.9325	0
2024-06-27 08:45:00	18.9258	18.92714	18.9258	0
2024-06-27 08:50:00	18.9325	18.92781	18.9325	0
2024-06-27 08:55:00	18.9392	18.92915	18.9392	0
2024-06-27 09:00:00	18.9392	18.93049	18.9392	0
2024-06-27 09:05:00	18.9392	18.93183	18.9392	0
2024-06-27 09:10:00	18.9392	18.93317	18.9392	0
2024-06-27 09:15:00	18.9392	18.93451	18.9392	0
2024-06-27 09:20:00	18.9392	18.93585	18.9392	0
2024-06-27 09:25:00	18.9392	18.93652	18.9392	0
2024-06-27 09:30:00	18.9459	18.93786	18.9459	0
2024-06-27 09:35:00	18.9459	18.93987	18.9459	0
2024-06-27 09:40:00	18.9459	18.94121	18.9459	0
2024-06-27 09:45:00	18.9459	18.94188	18.9459	0
2024-06-27 09:50:00	18.9459	18.94255	18.9459	0
2024-06-27 09:55:00	18.9459	18.94322	18.9459	0
2024-06-27 10:00:00	18.9459	18.94389	18.9459	0
2024-06-27 10:05:00	18.9459	18.94456	18.9459	0
2024-06-27 10:10:00	18.9392	18.94456	18.9392	0
2024-06-27 10:15:00	18.9526	18.9459	18.9526	0
2024-06-27 10:20:00	18.9526	18.94657	18.9526	0
2024-06-27 10:25:00	18.9526	18.94724	18.9526	0
2024-06-27 10:30:00	18.9526	18.94791	18.9526	0
2024-06-27 10:35:00	18.9526	18.94858	18.9526	0
2024-06-27 10:40:00	18.9526	18.94925	18.9526	0
2024-06-27 10:45:00	18.9526	18.94992	18.9526	0
2024-06-27 10:50:00	18.9526	18.95059	18.9526	0
2024-06-27 10:55:00	18.9526	18.95126	18.9526	0
2024-06-27 11:00:00	18.9526	18.9526	18.9526	0
2024-06-27 11:05:00	18.9526	18.9526	18.9526	0
2024-06-27 11:10:00	18.9592	18.95326	18.9592	0
2024-06-27 11:15:00	18.9592	18.95392	18.9592	0
2024-06-27 11:20:00	18.9526	18.95392	18.9526	0
2024-06-27 11:25:00	18.9526	18.95392	18.9526	0
2024-06-27 11:30:00	18.9526	18.95392	18.9526	0
2024-06-27 11:35:00	18.9592	18.95458	18.9592	0
2024-06-27 11:40:00	18.9659	18.95591	18.9659	0
2024-06-27 11:45:00	18.9592	18.95657	18.9592	0
2024-06-27 11:50:00	18.9592	18.95723	18.9592	0
2024-06-27 11:55:00	18.9592	18.95789	18.9592	0
2024-06-27 12:00:00	18.9592	18.95789	18.9592	0
2024-06-27 12:05:00	18.9659	18.95856	18.9659	0
2024-06-27 12:10:00	18.9659	18.95989	18.9659	0
2024-06-27 12:15:00	18.9659	18.96122	18.9659	0
2024-06-27 12:20:00	18.9659	18.96255	18.9659	0
2024-06-27 12:25:00	18.9726	18.96389	18.9726	0
2024-06-27 12:30:00	18.9793	18.96523	18.9793	0
2024-06-27 12:35:00	18.9793	18.96724	18.9793	0
2024-06-27 12:40:00	18.9793	18.96925	18.9793	0
2024-06-27 12:45:00	18.9793	18.97126	18.9793	0
2024-06-27 12:50:00	18.9793	18.97327	18.9793	0
2024-06-27 12:55:00	18.9793	18.97461	18.9793	0
2024-06-27 13:00:00	18.9793	18.97595	18.9793	0
2024-06-27 13:05:00	18.9793	18.97729	18.9793	0
2024-06-27 13:10:00	18.986	18.9793	18.986	0
2024-06-27 13:15:00	18.9793	18.97997	18.9793	0
2024-06-27 13:20:00	18.9793	18.97997	18.9793	0
2024-06-27 13:25:00	18.9793	18.97997	18.9793	0
2024-06-27 13:30:00	18.9793	18.97997	18.9793	0
2024-06-27 13:35:00	18.9793	18.97997	18.9793	0
2024-06-27 13:40:00	18.9793	18.97997	18.9793	0
2024-06-27 13:45:00	18.9793	18.97997	18.9793	0
2024-06-27 13:50:00	18.986	18.98064	18.986	0
2024-06-27 13:55:00	18.9793	18.98064	18.9793	0
2024-06-27 14:00:00	18.9793	18.97997	18.9793	0
2024-06-27 14:05:00	18.9793	18.97997	18.9793	0
2024-06-27 14:10:00	18.986	18.98064	18.986	0
2024-06-27 14:15:00	18.986	18.98131	18.986	0
2024-06-27 14:20:00	18.9926	18.98264	18.9926	0
2024-06-27 14:25:00	18.9926	18.98397	18.9926	0
2024-06-27 14:30:00	18.986	18.98464	18.986	0
2024-06-27 14:35:00	18.986	18.98531	18.986	0
2024-06-27 14:40:00	18.986	18.98531	18.986	0
2024-06-27 14:45:00	18.9926	18.98664	18.9926	0
2024-06-27 14:50:00	18.9926	18.98797	18.9926	0
2024-06-27 14:55:00	18.9926	18.9893	18.9926	0
2024-06-27 15:00:00	18.9926	18.98996	18.9926	0
2024-06-27 15:05:00	18.986	18.98996	18.986	0
2024-06-27 15:10:00	18.9926	18.98996	18.9926	0
2024-06-27 15:15:00	18.9926	18.98996	18.9926	0
2024-06-27 15:20:00	18.9926	18.99062	18.9926	0
2024-06-27 15:25:00	18.9926	18.99128	18.9926	0
2024-06-27 15:30:00	18.9926	18.99194	18.9926	0
2024-06-27 15:35:00	18.9926	18.99194	18.9926	0
2024-06-27 15:40:00	18.9926	18.99194	18.9926	0
2024-06-27 15:45:00	18.9926	18.99194	18.9926	0
2024-06-27 15:50:00	18.9926	18.99194	18.9926	0
2024-06-27 15:55:00	18.9926	18.9926	18.9926	0
2024-06-27 16:00:00	18.9926	18.9926	18.9926	0
2024-06-27 16:05:00	18.9993	18.99327	18.9993	0
2024-06-27 16:10:00	18.9993	18.99394	18.9993	0
2024-06-27 16:15:00	18.9993	18.99461	18.9993	0
2024-06-27 16:20:00	18.9926	18.99461	18.9926	0
2024-06-27 16:25:00	18.9993	18.99528	18.9993	0
2024-06-27 16:30:00	18.9926	18.99528	18.9926	0
2024-06-27 16:35:00	18.9926	18.99528	18.9926	0
2024-06-27 16:40:00	18.9926	18.99528	18.9926	0
2024-06-27 16:45:00	18.9926	18.99528	18.9926	0
2024-06-27 16:50:00	18.9993	18.99595	18.9993	0
2024-06-27 16:55:00	18.9926	18.99528	18.9926	0
2024-06-27 17:00:00	19.006	18.99595	19.006	0
2024-06-27 17:05:00	18.9993	18.99595	18.9993	0
2024-06-27 17:10:00	18.9926	18.99595	18.9926	0
2024-06-27 17:15:00	18.9926	18.99528	18.9926	0
2024-06-27 17:20:00	18.9993	18.99595	18.9993	0
2024-06-27 17:25:00	18.9993	18.99662	18.9993	0
2024-06-27 17:30:00	18.9993	18.99729	18.9993	0
2024-06-27 17:35:00	18.9993	18.99796	18.9993	0
2024-06-27 17:40:00	18.9993	18.99796	18.9993	0
2024-06-27 17:45:00	18.9993	18.99863	18.9993	0
2024-06-27 17:50:00	18.9993	18.99796	18.9993	0
2024-06-27 17:55:00	19.006	18.99863	19.006	0
2024-06-27 18:00:00	19.006	18.99997	19.006	0
2024-06-27 18:05:00	18.9993	19.00064	18.9993	0
2024-06-27 18:10:00	18.9993	19.00064	18.9993	0
2024-06-27 18:15:00	19.006	19.00131	19.006	0
2024-06-27 18:20:00	19.006	19.00198	19.006	0
2024-06-27 18:25:00	19.006	19.00265	19.006	0
2024-06-27 18:30:00	18.9993	19.00265	18.9993	0
2024-06-27 18:35:00	18.9993	19.00265	18.9993	0
2024-06-27 18:40:00	18.9926	19.00198	18.9926	0
2024-06-27 18:45:00	18.9993	19.00131	18.9993	0
2024-06-27 18:50:00	18.9926	18.99997	18.9926	0
2024-06-27 18:55:00	18.9993	18.99997	18.9993	0
2024-06-27 19:00:00	18.9993	18.99997	18.9993	0
2024-06-27 19:05:00	19.006	18.99997	19.006	0
2024-06-27 19:10:00	18.9993	18.9993	18.9993	0
2024-06-27 19:15:00	18.9993	18.99863	18.9993	0
2024-06-27 19:20:00	18.9993	18.99863	18.9993	0
2024-06-27 19:25:00	19.006	18.9993	19.006	0
2024-06-27 19:30:00	18.9993	18.99997	18.9993	0
2024-06-27 19:35:00	19.006	19.00064	19.006	0
2024-06-27 19:40:00	19.006	19.00198	19.006	0
2024-06-27 19:45:00	18.9993	19.00198	18.9993	0
2024-06-27 19:50:00	18.9993	19.00198	18.9993	0
2024-06-27 19:55:00	19.006	19.00198	19.006	0
2024-06-27 20:00:00	18.9993	19.00198	18.9993	0
2024-06-27 20:05:00	19.006	19.00265	19.006	0
2024-06-27 20:10:00	18.9993	19.00265	18.9993	0
2024-06-27 20:15:00	19.006	19.00265	19.006	0
2024-06-27 20:20:00	19.006	19.00332	19.006	0
2024-06-27 20:25:00	19.006	19.00332	19.006	0
2024-06-27 20:30:00	19.006	19.00332	19.006	0
2024-06-27 20:35:00	19.006	19.00399	19.006	0
2024-06-27 20:40:00	19.006	19.00466	19.006	0
2024-06-27 20:45:00	19.006	19.00466	19.006	0
2024-06-27 20:50:00	19.006	19.00533	19.006	0
2024-06-27 20:55:00	19.006	19.00533	19.006	0
2024-06-27 21:00:00	18.9993	19.00533	18.9993	0
2024-06-27 21:05:00	19.006	19.00533	19.006	0
2024-06-27 21:10:00	19.006	19.00533	19.006	0
2024-06-27 21:15:00	19.006	19.00533	19.006	0
2024-06-27 21:20:00	19.006	19.00533	19.006	0
2024-06-27 21:25:00	19.006	19.00533	19.006	0
2024-06-27 21:30:00	19.006	19.00533	19.006	0
2024-06-27 21:35:00	19.006	19.00533	19.006	0
2024-06-27 21:40:00	19.006	19.00533	19.006	0
2024-06-27 21:45:00	19.006	19.00533	19.006	0
2024-06-27 21:50:00	19.006	19.006	19.006	0
2024-06-27 21:55:00	19.006	19.006	19.006	0
2024-06-27 22:00:00	19.006	19.006	19.006	0
2024-06-27 22:05:00	19.006	19.006	19.006	0
2024-06-27 22:10:00	19.006	19.006	19.006	0
2024-06-27 22:15:00	19.006	19.006	19.006	0
2024-06-27 22:20:00	19.006	19.006	19.006	0
2024-06-27 22:25:00	19.006	19.006	19.006	0
2024-06-27 22:30:00	19.006	19.006	19.006	0
2024-06-27 22:35:00	19.006	19.006	19.006	0
2024-06-27 22:40:00	19.006	19.006	19.006	0
2024-06-27 22:45:00	19.006	19.006	19.006	0
2024-06-27 22:50:00	19.006	19.006	19.006	0
2024-06-27 22:55:00	19.006	19.006	19.006	0
2024-06-27 23:00:00	19.006	19.006	19.006	0
2024-06-27 23:05:00	19.006	19.006	19.006	0
2024-06-27 23:10:00	19.006	19.006	19.006	0
2024-06-27 23:15:00	19.006	19.006	19.006	0
2024-06-27 23:20:00	19.006	19.006	19.006	0
2024-06-27 23:25:00	19.006	19.006	19.006	0
2024-06-27 23:30:00	19.006	19.006	19.006	0
2024-06-27 23:35:00	19.006	19.006	19.006	0
2024-06-27 23:40:00	19.006	19.006	19.006	0
2024-06-27 23:45:00	19.006	19.006	19.006	0
2024-06-27 23:50:00	19.006	19.006	19.006	0
2024-06-27 23:55:00	19.006	19.006	19.006	0
2024-06-28 00:00:00	19.006	19.006	19.006	0
2024-06-28 00:05:00	19.006	19.006	19.006	0
2024-06-28 00:10:00	19.006	19.006	19.006	0
2024-06-28 00:15:00	18.9993	19.00533	18.9993	0
2024-06-28 00:20:00	18.9993	19.00466	18.9993	0
2024-06-28 00:25:00	19.006	19.00466	19.006	0
2024-06-28 00:30:00	19.006	19.00466	19.006	0
2024-06-28 00:35:00	19.006	19.00466	19.006	0
2024-06-28 00:40:00	18.9993	19.00399	18.9993	0
2024-06-28 00:45:00	18.9993	19.00332	18.9993	0
2024-06-28 00:50:00	18.9993	19.00265	18.9993	0
2024-06-28 00:55:00	19.006	19.00265	19.006	0
2024-06-28 01:00:00	18.9926	19.00131	18.9926	0
2024-06-28 01:05:00	19.006	19.00198	19.006	0
2024-06-28 01:10:00	19.006	19.00265	19.006	0
2024-06-28 01:15:00	19.006	19.00265	19.006	0
2024-06-28 01:20:00	18.9993	19.00198	18.9993	0
2024-06-28 01:25:00	19.006	19.00198	19.006	0
2024-06-28 01:30:00	18.9926	19.00131	18.9926	0
2024-06-28 01:35:00	18.9993	19.00131	18.9993	0
2024-06-28 01:40:00	18.9993	19.00131	18.9993	0
2024-06-28 01:45:00	19.006	19.00131	19.006	0
2024-06-28 01:50:00	19.006	19.00265	19.006	0
2024-06-28 01:55:00	18.9993	19.00198	18.9993	0
2024-06-28 02:00:00	18.9993	19.00131	18.9993	0
2024-06-28 02:05:00	18.9993	19.00064	18.9993	0
2024-06-28 02:10:00	18.9926	18.99997	18.9926	0
2024-06-28 02:15:00	18.9926	18.99863	18.9926	0
2024-06-28 02:20:00	18.9993	18.9993	18.9993	0
2024-06-28 02:25:00	18.9926	18.99863	18.9926	0
2024-06-28 02:30:00	18.9926	18.99796	18.9926	0
2024-06-28 02:35:00	19.006	18.99796	19.006	0
2024-06-28 02:40:00	18.9993	18.99729	18.9993	0
2024-06-28 02:45:00	18.9993	18.99729	18.9993	0
2024-06-28 02:50:00	18.9993	18.99729	18.9993	0
2024-06-28 02:55:00	18.9993	18.99729	18.9993	0
2024-06-28 03:00:00	18.9993	18.99796	18.9993	0
2024-06-28 03:05:00	18.9993	18.99863	18.9993	0
2024-06-28 03:10:00	18.9993	18.99863	18.9993	0
2024-06-28 03:15:00	18.9993	18.9993	18.9993	0
2024-06-28 03:20:00	19.006	19.00064	19.006	0
2024-06-28 03:25:00	18.9926	18.9993	18.9926	0
2024-06-28 03:30:00	19.006	18.99997	19.006	0
2024-06-28 03:35:00	18.9993	18.99997	18.9993	0
2024-06-28 03:40:00	18.9993	18.99997	18.9993	0
2024-06-28 03:45:00	18.9993	18.99997	18.9993	0
2024-06-28 03:50:00	18.9993	18.99997	18.9993	0
2024-06-28 03:55:00	18.9926	18.9993	18.9926	0
2024-06-28 04:00:00	18.9993	18.9993	18.9993	0
2024-06-28 04:05:00	18.9993	18.9993	18.9993	0
2024-06-28 04:10:00	18.9993	18.99863	18.9993	0
2024-06-28 04:15:00	18.9993	18.9993	18.9993	0
2024-06-28 04:20:00	18.9926	18.99796	18.9926	0
2024-06-28 04:25:00	18.9993	18.99796	18.9993	0
2024-06-28 04:30:00	18.9926	18.99729	18.9926	0
2024-06-28 04:35:00	18.9926	18.99662	18.9926	0
2024-06-28 04:40:00	18.9993	18.99662	18.9993	0
2024-06-28 04:45:00	18.9926	18.99662	18.9926	0
2024-06-28 04:50:00	18.9993	18.99662	18.9993	0
2024-06-28 04:55:00	18.9926	18.99595	18.9926	0
2024-06-28 05:00:00	18.9993	18.99595	18.9993	0
2024-06-28 05:05:00	18.9926	18.99528	18.9926	0
2024-06-28 05:10:00	18.9926	18.99528	18.9926	0
2024-06-28 05:15:00	18.9926	18.99461	18.9926	0
2024-06-28 05:20:00	18.9926	18.99461	18.9926	0
2024-06-28 05:25:00	18.9926	18.99461	18.9926	0
2024-06-28 05:30:00	18.9926	18.99394	18.9926	0
2024-06-28 05:35:00	18.9993	18.99461	18.9993	0
2024-06-28 05:40:00	18.9993	18.99461	18.9993	0
2024-06-28 05:45:00	18.9993	18.99528	18.9993	0
2024-06-28 05:50:00	18.9993	18.99528	18.9993	0
2024-06-28 05:55:00	18.9993	18.99595	18.9993	0
2024-06-28 06:00:00	18.9993	18.99662	18.9993	0
2024-06-28 06:05:00	18.9993	18.99729	18.9993	0
2024-06-28 06:10:00	18.9993	18.99796	18.9993	0
2024-06-28 06:15:00	18.9993	18.99863	18.9993	0
2024-06-28 06:20:00	18.9993	18.9993	18.9993	0
2024-06-28 06:25:00	18.9993	18.9993	18.9993	0
2024-06-28 06:30:00	19.006	18.99997	19.006	0
2024-06-28 06:35:00	18.9993	18.99997	18.9993	0
2024-06-28 06:40:00	18.9993	18.99997	18.9993	0
2024-06-28 06:45:00	19.006	19.00064	19.006	0
2024-06-28 06:50:00	19.006	19.00131	19.006	0
2024-06-28 06:55:00	19.006	19.00198	19.006	0
2024-06-28 07:00:00	19.006	19.00265	19.006	0
2024-06-28 07:05:00	19.006	19.00332	19.006	0
2024-06-28 07:10:00	19.006	19.00399	19.006	0
2024-06-28 07:15:00	19.006	19.00466	19.006	0
2024-06-28 07:20:00	19.006	19.00466	19.006	0
2024-06-28 07:25:00	19.006	19.00533	19.006	0
2024-06-28 07:30:00	19.0127	19.00667	19.0127	0
2024-06-28 07:35:00	19.006	19.00667	19.006	0
2024-06-28 07:40:00	19.006	19.00667	19.006	0
2024-06-28 07:45:00	19.0127	19.00734	19.0127	0
2024-06-28 07:50:00	19.0127	19.00801	19.0127	0
2024-06-28 07:55:00	19.0194	19.00935	19.0194	0
2024-06-28 08:00:00	19.0194	19.01069	19.0194	0
2024-06-28 08:05:00	19.0194	19.01203	19.0194	0
2024-06-28 08:10:00	19.0194	19.01337	19.0194	0
2024-06-28 08:15:00	19.0194	19.01471	19.0194	0
2024-06-28 08:20:00	19.026	19.01604	19.026	0
2024-06-28 08:25:00	19.0194	19.01738	19.0194	0
2024-06-28 08:30:00	19.026	19.01938	19.026	0
2024-06-28 08:35:00	19.0194	19.02005	19.0194	0
2024-06-28 08:40:00	19.0194	19.02072	19.0194	0
2024-06-28 08:45:00	19.0194	19.02072	19.0194	0
2024-06-28 08:50:00	19.026	19.02138	19.026	0
2024-06-28 08:55:00	19.026	19.02204	19.026	0
2024-06-28 09:00:00	19.0327	19.02337	19.0327	0
2024-06-28 09:05:00	19.0327	19.0247	19.0327	0
2024-06-28 09:10:00	19.0327	19.02537	19.0327	0
2024-06-28 09:15:00	19.0327	19.0267	19.0327	0
2024-06-28 09:20:00	19.026	19.0267	19.026	0
2024-06-28 09:25:00	19.0327	19.02803	19.0327	0
2024-06-28 09:30:00	19.0327	19.02936	19.0327	0
2024-06-28 09:35:00	19.0327	19.03069	19.0327	0
2024-06-28 09:40:00	19.0394	19.03203	19.0394	0
2024-06-28 09:45:00	19.0394	19.03337	19.0394	0
2024-06-28 09:50:00	19.0327	19.03337	19.0327	0
2024-06-28 09:55:00	19.0327	19.03337	19.0327	0
2024-06-28 10:00:00	19.0394	19.03404	19.0394	0
2024-06-28 10:05:00	19.0394	19.03471	19.0394	0
2024-06-28 10:10:00	19.0394	19.03605	19.0394	0
2024-06-28 10:15:00	19.0394	19.03672	19.0394	0
2024-06-28 10:20:00	19.0327	19.03672	19.0327	0
2024-06-28 10:25:00	19.0394	19.03739	19.0394	0
2024-06-28 10:30:00	19.0394	19.03739	19.0394	0
2024-06-28 10:35:00	19.0461	19.03806	19.0461	0
2024-06-28 10:40:00	19.0394	19.03873	19.0394	0
2024-06-28 10:45:00	19.0461	19.04007	19.0461	0
2024-06-28 10:50:00	19.0461	19.04074	19.0461	0
2024-06-28 10:55:00	19.0461	19.04141	19.0461	0
2024-06-28 11:00:00	19.0461	19.04208	19.0461	0
2024-06-28 11:05:00	19.0461	19.04275	19.0461	0
2024-06-28 11:10:00	19.0461	19.04409	19.0461	0
2024-06-28 11:15:00	19.0461	19.04476	19.0461	0
2024-06-28 11:20:00	19.0528	19.0461	19.0528	0
2024-06-28 11:25:00	19.0461	19.0461	19.0461	0
2024-06-28 11:30:00	19.0528	19.04744	19.0528	0
2024-06-28 11:35:00	19.0528	19.04811	19.0528	0
2024-06-28 11:40:00	19.0528	19.04878	19.0528	0
2024-06-28 11:45:00	19.0461	19.04878	19.0461	0
2024-06-28 11:50:00	19.0528	19.04945	19.0528	0
2024-06-28 11:55:00	19.0528	19.05012	19.0528	0
2024-06-28 12:00:00	19.0528	19.05079	19.0528	0
2024-06-28 12:05:00	19.0594	19.05212	19.0594	0
2024-06-28 12:10:00	19.0528	19.05212	19.0528	0
2024-06-28 12:15:00	19.0528	19.05279	19.0528	0
2024-06-28 12:20:00	19.0528	19.05279	19.0528	0
2024-06-28 12:25:00	19.0594	19.05345	19.0594	0
2024-06-28 12:30:00	19.0594	19.05411	19.0594	0
2024-06-28 12:35:00	19.0594	19.05544	19.0594	0
2024-06-28 12:40:00	19.0594	19.0561	19.0594	0
2024-06-28 12:45:00	19.0528	19.0561	19.0528	0
2024-06-28 12:50:00	19.0594	19.05676	19.0594	0
2024-06-28 12:55:00	19.0594	19.05676	19.0594	0
2024-06-28 13:00:00	19.0594	19.05742	19.0594	0
2024-06-28 13:05:00	19.0594	19.05808	19.0594	0
2024-06-28 13:10:00	19.0594	19.05874	19.0594	0
2024-06-28 13:15:00	19.0594	19.05874	19.0594	0
2024-06-28 13:20:00	19.0594	19.05874	19.0594	0
2024-06-28 13:25:00	19.0594	19.05874	19.0594	0
2024-06-28 13:30:00	19.0594	19.05874	19.0594	0
2024-06-28 13:35:00	19.0594	19.0594	19.0594	0
2024-06-28 13:40:00	19.0594	19.0594	19.0594	0
2024-06-28 13:45:00	19.0661	19.06007	19.0661	0
2024-06-28 13:50:00	19.0661	19.06074	19.0661	0
2024-06-28 13:55:00	19.0728	19.06208	19.0728	0
2024-06-28 14:00:00	19.0728	19.06342	19.0728	0
2024-06-28 14:05:00	19.0728	19.06476	19.0728	0
2024-06-28 14:10:00	19.0728	19.0661	19.0728	0
2024-06-28 14:15:00	19.0728	19.06744	19.0728	0
2024-06-28 14:20:00	19.0795	19.06945	19.0795	0
2024-06-28 14:25:00	19.0795	19.07146	19.0795	0
2024-06-28 14:30:00	19.0795	19.07347	19.0795	0
2024-06-28 14:35:00	19.0728	19.07414	19.0728	0
2024-06-28 14:40:00	19.0795	19.07548	19.0795	0
2024-06-28 14:45:00	19.0728	19.07548	19.0728	0
2024-06-28 14:50:00	19.0728	19.07548	19.0728	0
2024-06-28 14:55:00	19.0795	19.07615	19.0795	0
2024-06-28 15:00:00	19.0728	19.07615	19.0728	0
2024-06-28 15:05:00	19.0795	19.07682	19.0795	0
2024-06-28 15:10:00	19.0728	19.07615	19.0728	0
2024-06-28 15:15:00	19.0795	19.07615	19.0795	0
2024-06-28 15:20:00	19.0795	19.07615	19.0795	0
2024-06-28 15:25:00	19.0862	19.07749	19.0862	0
2024-06-28 15:30:00	19.0862	19.07816	19.0862	0
2024-06-28 15:35:00	19.0862	19.0795	19.0862	0
2024-06-28 15:40:00	19.0795	19.08017	19.0795	0
2024-06-28 15:45:00	19.0795	19.08017	19.0795	0
2024-06-28 15:50:00	19.0862	19.08151	19.0862	0
2024-06-28 15:55:00	19.0862	19.08218	19.0862	0
2024-06-28 16:00:00	19.0862	19.08352	19.0862	0
2024-06-28 16:05:00	19.0862	19.08419	19.0862	0
2024-06-28 16:10:00	19.0862	19.08486	19.0862	0
2024-06-28 16:15:00	19.0862	19.08486	19.0862	0
2024-06-28 16:20:00	19.0862	19.08486	19.0862	0
2024-06-28 16:25:00	19.0862	19.08486	19.0862	0
2024-06-28 16:30:00	19.0862	19.08553	19.0862	0
2024-06-28 16:35:00	19.0795	19.08553	19.0795	0
2024-06-28 16:40:00	19.0862	19.08553	19.0862	0
2024-06-28 16:45:00	19.0862	19.08553	19.0862	0
2024-06-28 16:50:00	19.0862	19.08553	19.0862	0
2024-06-28 16:55:00	19.0862	19.08553	19.0862	0
2024-06-28 17:00:00	19.0929	19.0862	19.0929	0
2024-06-28 17:05:00	19.0929	19.08687	19.0929	0
2024-06-28 17:10:00	19.0929	19.08754	19.0929	0
2024-06-28 17:15:00	19.0929	19.08821	19.0929	0
2024-06-28 17:20:00	19.0929	19.08888	19.0929	0
2024-06-28 17:25:00	19.0929	19.09022	19.0929	0
2024-06-28 17:30:00	19.0995	19.09155	19.0995	0
2024-06-28 17:35:00	19.0995	19.09288	19.0995	0
2024-06-28 17:40:00	19.0929	19.09355	19.0929	0
2024-06-28 17:45:00	19.0929	19.09422	19.0929	0
2024-06-28 17:50:00	19.0929	19.09422	19.0929	0
2024-06-28 17:55:00	19.0929	19.09422	19.0929	0
2024-06-28 18:00:00	19.0995	19.09488	19.0995	0
2024-06-28 18:05:00	19.0929	19.09488	19.0929	0
2024-06-28 18:10:00	19.0995	19.09554	19.0995	0
2024-06-28 18:15:00	19.0995	19.0962	19.0995	0
2024-06-28 18:20:00	19.0995	19.0962	19.0995	0
2024-06-28 18:25:00	19.0995	19.0962	19.0995	0
2024-06-28 18:30:00	19.0929	19.0962	19.0929	0
2024-06-28 18:35:00	19.0995	19.09686	19.0995	0
2024-06-28 18:40:00	19.0995	19.09752	19.0995	0
2024-06-28 18:45:00	19.0995	19.09818	19.0995	0
2024-06-28 18:50:00	19.0995	19.09818	19.0995	0
2024-06-28 18:55:00	19.1062	19.09951	19.1062	0
2024-06-28 19:00:00	19.1062	19.10018	19.1062	0
2024-06-28 19:05:00	19.1062	19.10085	19.1062	0
2024-06-28 19:10:00	19.0995	19.10085	19.0995	0
2024-06-28 19:15:00	19.1062	19.10152	19.1062	0
2024-06-28 19:20:00	19.1062	19.10285	19.1062	0
2024-06-28 19:25:00	19.1062	19.10352	19.1062	0
2024-06-28 19:30:00	19.1129	19.10486	19.1129	0
2024-06-28 19:35:00	19.1062	19.10553	19.1062	0
2024-06-28 19:40:00	19.1062	19.1062	19.1062	0
2024-06-28 19:45:00	19.1062	19.1062	19.1062	0
2024-06-28 19:50:00	19.1062	19.1062	19.1062	0
2024-06-28 19:55:00	19.1062	19.1062	19.1062	0
2024-06-28 20:00:00	19.1129	19.10754	19.1129	0
2024-06-28 20:05:00	19.1129	19.10821	19.1129	0
2024-06-28 20:10:00	19.1062	19.10821	19.1062	0
2024-06-28 20:15:00	19.1062	19.10821	19.1062	0
2024-06-28 20:20:00	19.1129	19.10821	19.1129	0
2024-06-28 20:25:00	19.1129	19.10888	19.1129	0
2024-06-28 20:30:00	19.1129	19.10955	19.1129	0
2024-06-28 20:35:00	19.1129	19.11022	19.1129	0
2024-06-28 20:40:00	19.1062	19.11022	19.1062	0
2024-06-28 20:45:00	19.1129	19.11089	19.1129	0
2024-06-28 20:50:00	19.1129	19.11089	19.1129	0
2024-06-28 20:55:00	19.1129	19.11089	19.1129	0
2024-06-28 21:00:00	19.1129	19.11156	19.1129	0
2024-06-28 21:05:00	19.1129	19.11223	19.1129	0
2024-06-28 21:10:00	19.1062	19.11156	19.1062	0
2024-06-28 21:15:00	19.1062	19.11089	19.1062	0
2024-06-28 21:20:00	19.1129	19.11089	19.1129	0
2024-06-28 21:25:00	19.1129	19.11089	19.1129	0
2024-06-28 21:30:00	19.1129	19.11156	19.1129	0
2024-06-28 21:35:00	19.1129	19.11156	19.1129	0
2024-06-28 21:40:00	19.1129	19.11156	19.1129	0
2024-06-28 21:45:00	19.1129	19.11156	19.1129	0
2024-06-28 21:50:00	19.1129	19.11156	19.1129	0
2024-06-28 21:55:00	19.1062	19.11089	19.1062	0
2024-06-28 22:00:00	19.1129	19.11156	19.1129	0
2024-06-28 22:05:00	19.1129	19.11223	19.1129	0
2024-06-28 22:10:00	19.1062	19.11156	19.1062	0
2024-06-28 22:15:00	19.1129	19.11156	19.1129	0
2024-06-28 22:20:00	19.1129	19.11156	19.1129	0
2024-06-28 22:25:00	19.1129	19.11156	19.1129	0
2024-06-28 22:30:00	19.1129	19.11156	19.1129	0
2024-06-28 22:35:00	19.1129	19.11156	19.1129	0
2024-06-28 22:40:00	19.1062	19.11089	19.1062	0
2024-06-28 22:45:00	19.1129	19.11156	19.1129	0
2024-06-28 22:50:00	19.1062	19.11089	19.1062	0
2024-06-28 22:55:00	19.1062	19.11022	19.1062	0
2024-06-28 23:00:00	19.1129	19.11089	19.1129	0
2024-06-28 23:05:00	19.1129	19.11089	19.1129	0
2024-06-28 23:10:00	19.1062	19.11022	19.1062	0
2024-06-28 23:15:00	19.1062	19.10955	19.1062	0
2024-06-28 23:20:00	19.1062	19.10888	19.1062	0
2024-06-28 23:25:00	19.0995	19.10754	19.0995	0
2024-06-28 23:30:00	19.1062	19.10754	19.1062	0
2024-06-28 23:35:00	19.1062	19.10687	19.1062	0
2024-06-28 23:40:00	19.0995	19.1062	19.0995	0
2024-06-28 23:45:00	19.1062	19.1062	19.1062	0
2024-06-28 23:50:00	19.1062	19.10553	19.1062	0
2024-06-28 23:55:00	19.1062	19.10486	19.1062	0
2024-06-29 00:00:00	19.0995	19.10419	19.0995	0
2024-06-29 00:05:00	19.0995	19.10352	19.0995	0
2024-06-29 00:10:00	19.0995	19.10285	19.0995	0
2024-06-29 00:15:00	19.1062	19.10352	19.1062	0
2024-06-29 00:20:00	19.1062	19.10352	19.1062	0
2024-06-29 00:25:00	19.0995	19.10285	19.0995	0
2024-06-29 00:30:00	19.1062	19.10352	19.1062	0
2024-06-29 00:35:00	19.0995	19.10285	19.0995	0
2024-06-29 00:40:00	19.0995	19.10218	19.0995	0
2024-06-29 00:45:00	19.0995	19.10151	19.0995	0
2024-06-29 00:50:00	19.0995	19.10151	19.0995	0
2024-06-29 00:55:00	19.0995	19.10151	19.0995	0
2024-06-29 01:00:00	19.1062	19.10218	19.1062	0
2024-06-29 01:05:00	19.0995	19.10151	19.0995	0
2024-06-29 01:10:00	19.0995	19.10084	19.0995	0
2024-06-29 01:15:00	19.0995	19.10084	19.0995	0
2024-06-29 01:20:00	19.0995	19.10017	19.0995	0
2024-06-29 01:25:00	19.0995	19.10017	19.0995	0
2024-06-29 01:30:00	19.0929	19.09951	19.0929	0
2024-06-29 01:35:00	19.0995	19.09951	19.0995	0
2024-06-29 01:40:00	19.0995	19.09951	19.0995	0
2024-06-29 01:45:00	19.0995	19.09951	19.0995	0
2024-06-29 01:50:00	19.0995	19.09884	19.0995	0
2024-06-29 01:55:00	19.0995	19.09884	19.0995	0
2024-06-29 02:00:00	19.0995	19.09884	19.0995	0
2024-06-29 02:05:00	19.0995	19.09884	19.0995	0
2024-06-29 02:10:00	19.0929	19.09818	19.0929	0
2024-06-29 02:15:00	19.0929	19.09752	19.0929	0
2024-06-29 02:20:00	19.0929	19.09752	19.0929	0
2024-06-29 02:25:00	19.0929	19.09686	19.0929	0
2024-06-29 02:30:00	19.0929	19.0962	19.0929	0
2024-06-29 02:35:00	19.0929	19.09554	19.0929	0
2024-06-29 02:40:00	19.0929	19.09488	19.0929	0
2024-06-29 02:45:00	19.0995	19.09488	19.0995	0
2024-06-29 02:50:00	19.0929	19.09422	19.0929	0
2024-06-29 02:55:00	19.0995	19.09422	19.0995	0
2024-06-29 03:00:00	19.0862	19.09355	19.0862	0
2024-06-29 03:05:00	19.0862	19.09288	19.0862	0
2024-06-29 03:10:00	19.0929	19.09288	19.0929	0
2024-06-29 03:15:00	19.0862	19.09221	19.0862	0
2024-06-29 03:20:00	19.0862	19.09154	19.0862	0
2024-06-29 03:25:00	19.0862	19.09087	19.0862	0
2024-06-29 03:30:00	19.0862	19.0902	19.0862	0
2024-06-29 03:35:00	19.0862	19.08887	19.0862	0
2024-06-29 03:40:00	19.0862	19.0882	19.0862	0
2024-06-29 03:45:00	19.0862	19.08687	19.0862	0
2024-06-29 03:50:00	19.0862	19.08687	19.0862	0
2024-06-29 03:55:00	19.0862	19.08687	19.0862	0
2024-06-29 04:00:00	19.0929	19.08687	19.0929	0
2024-06-29 04:05:00	19.0862	19.08687	19.0862	0
2024-06-29 04:10:00	19.0862	19.08687	19.0862	0
2024-06-29 04:15:00	19.0862	19.08687	19.0862	0
2024-06-29 04:20:00	19.0862	19.08687	19.0862	0
2024-06-29 04:25:00	19.0862	19.08687	19.0862	0
2024-06-29 04:30:00	19.0862	19.08687	19.0862	0
2024-06-29 04:35:00	19.0862	19.08687	19.0862	0
2024-06-29 04:40:00	19.0862	19.08687	19.0862	0
2024-06-29 04:45:00	19.0795	19.0862	19.0795	0
2024-06-29 04:50:00	19.0795	19.08486	19.0795	0
2024-06-29 04:55:00	19.0862	19.08486	19.0862	0
2024-06-29 05:00:00	19.0862	19.08486	19.0862	0
2024-06-29 05:05:00	19.0862	19.08486	19.0862	0
2024-06-29 05:10:00	19.0862	19.08486	19.0862	0
2024-06-29 05:15:00	19.0795	19.08419	19.0795	0
2024-06-29 05:20:00	19.0862	19.08419	19.0862	0
2024-06-29 05:25:00	19.0862	19.08419	19.0862	0
2024-06-29 05:30:00	19.0862	19.08419	19.0862	0
2024-06-29 05:35:00	19.0862	19.08486	19.0862	0
2024-06-29 05:40:00	19.0795	19.08486	19.0795	0
2024-06-29 05:45:00	19.0862	19.08486	19.0862	0
2024-06-29 05:50:00	19.0795	19.08419	19.0795	0
2024-06-29 05:55:00	19.0862	19.08419	19.0862	0
2024-06-29 06:00:00	19.0862	19.08419	19.0862	0
2024-06-29 06:05:00	19.0862	19.08486	19.0862	0
2024-06-29 06:10:00	19.0862	19.08486	19.0862	0
2024-06-29 06:15:00	19.0862	19.08486	19.0862	0
2024-06-29 06:20:00	19.0795	19.08419	19.0795	0
2024-06-29 06:25:00	19.0862	19.08419	19.0862	0
2024-06-29 06:30:00	19.0862	19.08486	19.0862	0
2024-06-29 06:35:00	19.0862	19.08486	19.0862	0
2024-06-29 06:40:00	19.0862	19.08553	19.0862	0
2024-06-29 06:45:00	19.0862	19.08553	19.0862	0
2024-06-29 06:50:00	19.0929	19.0862	19.0929	0
2024-06-29 06:55:00	19.0929	19.08687	19.0929	0
2024-06-29 07:00:00	19.0929	19.08754	19.0929	0
2024-06-29 07:05:00	19.0929	19.08821	19.0929	0
2024-06-29 07:10:00	19.0995	19.09021	19.0995	0
2024-06-29 07:15:00	19.0929	19.09088	19.0929	0
2024-06-29 07:20:00	19.0929	19.09155	19.0929	0
2024-06-29 07:25:00	19.0929	19.09222	19.0929	0
2024-06-29 07:30:00	19.0929	19.09289	19.0929	0
2024-06-29 07:35:00	19.0862	19.09289	19.0862	0
2024-06-29 07:40:00	19.0929	19.09289	19.0929	0
2024-06-29 07:45:00	19.0929	19.09289	19.0929	0
2024-06-29 07:50:00	19.0995	19.09355	19.0995	0
2024-06-29 07:55:00	19.1062	19.09488	19.1062	0
2024-06-29 08:00:00	19.0995	19.09488	19.0995	0
2024-06-29 08:05:00	19.0995	19.09554	19.0995	0
2024-06-29 08:10:00	19.1062	19.09687	19.1062	0
2024-06-29 08:15:00	19.1062	19.0982	19.1062	0
2024-06-29 08:20:00	19.0995	19.09886	19.0995	0
2024-06-29 08:25:00	19.0995	19.10019	19.0995	0
2024-06-29 08:30:00	19.0995	19.10085	19.0995	0
2024-06-29 08:35:00	19.1062	19.10218	19.1062	0
2024-06-29 08:40:00	19.1129	19.10352	19.1129	0
2024-06-29 08:45:00	19.1062	19.10352	19.1062	0
2024-06-29 08:50:00	19.1129	19.10486	19.1129	0
2024-06-29 08:55:00	19.1129	19.1062	19.1129	0
2024-06-29 09:00:00	19.1129	19.10687	19.1129	0
2024-06-29 09:05:00	19.1129	19.10754	19.1129	0
2024-06-29 09:10:00	19.1129	19.10888	19.1129	0
2024-06-29 09:15:00	19.1129	19.11022	19.1129	0
2024-06-29 09:20:00	19.1129	19.11156	19.1129	0
2024-06-29 09:25:00	19.1129	19.11223	19.1129	0
2024-06-29 09:30:00	19.1129	19.11223	19.1129	0
2024-06-29 09:35:00	19.1129	19.1129	19.1129	0
2024-06-29 09:40:00	19.1196	19.11357	19.1196	0
2024-06-29 09:45:00	19.1196	19.11424	19.1196	0
2024-06-29 09:50:00	19.1129	19.11424	19.1129	0
2024-06-29 09:55:00	19.1196	19.11491	19.1196	0
2024-06-29 10:00:00	19.1262	19.11624	19.1262	0
2024-06-29 10:05:00	19.1262	19.11757	19.1262	0
2024-06-29 10:10:00	19.1262	19.1189	19.1262	0
2024-06-29 10:15:00	19.1262	19.12023	19.1262	0
2024-06-29 10:20:00	19.1196	19.1209	19.1196	0
2024-06-29 10:25:00	19.1196	19.12157	19.1196	0
2024-06-29 10:30:00	19.1262	19.12223	19.1262	0
2024-06-29 10:35:00	19.1329	19.12356	19.1329	0
2024-06-29 10:40:00	19.1262	19.12489	19.1262	0
2024-06-29 10:45:00	19.1262	19.12555	19.1262	0
2024-06-29 10:50:00	19.1329	19.12622	19.1329	0
2024-06-29 10:55:00	19.1262	19.12622	19.1262	0
2024-06-29 11:00:00	19.1262	19.12622	19.1262	0
2024-06-29 11:05:00	19.1262	19.12622	19.1262	0
2024-06-29 11:10:00	19.1329	19.12755	19.1329	0
2024-06-29 11:15:00	19.1329	19.12888	19.1329	0
2024-06-29 11:20:00	19.1329	19.12955	19.1329	0
2024-06-29 11:25:00	19.1329	19.12955	19.1329	0
2024-06-29 11:30:00	19.1329	19.13022	19.1329	0
2024-06-29 11:35:00	19.1329	19.13089	19.1329	0
2024-06-29 11:40:00	19.1396	19.13156	19.1396	0
2024-06-29 11:45:00	19.1329	19.13223	19.1329	0
2024-06-29 11:50:00	19.1396	19.13357	19.1396	0
2024-06-29 11:55:00	19.1396	19.13491	19.1396	0
2024-06-29 12:00:00	19.1329	19.13491	19.1329	0
2024-06-29 12:05:00	19.1396	19.13558	19.1396	0
2024-06-29 12:10:00	19.1396	19.13625	19.1396	0
2024-06-29 12:15:00	19.1396	19.13692	19.1396	0
2024-06-29 12:20:00	19.1396	19.13759	19.1396	0
2024-06-29 12:25:00	19.1396	19.13826	19.1396	0
2024-06-29 12:30:00	19.1396	19.13826	19.1396	0
2024-06-29 12:35:00	19.1396	19.13893	19.1396	0
2024-06-29 12:40:00	19.1396	19.13893	19.1396	0
2024-06-29 12:45:00	19.1396	19.13893	19.1396	0
2024-06-29 12:50:00	19.1396	19.1396	19.1396	0
2024-06-29 12:55:00	19.1396	19.1396	19.1396	0
2024-06-29 13:00:00	19.1396	19.1396	19.1396	0
2024-06-29 13:05:00	19.1463	19.14027	19.1463	0
2024-06-29 13:10:00	19.1396	19.14027	19.1396	0
2024-06-29 13:15:00	19.1463	19.14094	19.1463	0
2024-06-29 13:20:00	19.1463	19.14161	19.1463	0
2024-06-29 13:25:00	19.1463	19.14228	19.1463	0
2024-06-29 13:30:00	19.153	19.14362	19.153	0
2024-06-29 13:35:00	19.1463	19.14429	19.1463	0
2024-06-29 13:40:00	19.1463	19.14496	19.1463	0
2024-06-29 13:45:00	19.1463	19.14563	19.1463	0
2024-06-29 13:50:00	19.153	19.14697	19.153	0
2024-06-29 13:55:00	19.1463	19.14697	19.1463	0
2024-06-29 14:00:00	19.1463	19.14764	19.1463	0
2024-06-29 14:05:00	19.1463	19.14764	19.1463	0
2024-06-29 14:10:00	19.153	19.14831	19.153	0
2024-06-29 14:15:00	19.153	19.14898	19.153	0
2024-06-29 14:20:00	19.153	19.14898	19.153	0
2024-06-29 14:25:00	19.153	19.14965	19.153	0
2024-06-29 14:30:00	19.153	19.15032	19.153	0
2024-06-29 14:35:00	19.153	19.15099	19.153	0
2024-06-29 14:40:00	19.153	19.15099	19.153	0
2024-06-29 14:45:00	19.1596	19.15232	19.1596	0
2024-06-29 14:50:00	19.153	19.15299	19.153	0
2024-06-29 14:55:00	19.153	19.15366	19.153	0
2024-06-29 15:00:00	19.153	19.15366	19.153	0
2024-06-29 15:05:00	19.153	19.15366	19.153	0
2024-06-29 15:10:00	19.153	19.15366	19.153	0
2024-06-29 15:15:00	19.153	19.15366	19.153	0
2024-06-29 15:20:00	19.153	19.15366	19.153	0
2024-06-29 15:25:00	19.1596	19.15432	19.1596	0
2024-06-29 15:30:00	19.153	19.15432	19.153	0
2024-06-29 15:35:00	19.1596	19.15432	19.1596	0
2024-06-29 15:40:00	19.153	19.15432	19.153	0
2024-06-29 15:45:00	19.153	19.15432	19.153	0
2024-06-29 15:50:00	19.153	19.15432	19.153	0
2024-06-29 15:55:00	19.153	19.15432	19.153	0
2024-06-29 16:00:00	19.153	19.15432	19.153	0
2024-06-29 16:05:00	19.1596	19.15498	19.1596	0
2024-06-29 16:10:00	19.1663	19.15631	19.1663	0
2024-06-29 16:15:00	19.1663	19.15698	19.1663	0
2024-06-29 16:20:00	19.1596	19.15764	19.1596	0
2024-06-29 16:25:00	19.153	19.15698	19.153	0
2024-06-29 16:30:00	19.1596	19.15764	19.1596	0
2024-06-29 16:35:00	19.153	19.15764	19.153	0
2024-06-29 16:40:00	19.153	19.15764	19.153	0
2024-06-29 16:45:00	19.1596	19.1583	19.1596	0
2024-06-29 16:50:00	19.1596	19.15896	19.1596	0
2024-06-29 16:55:00	19.1596	19.15896	19.1596	0
2024-06-29 17:00:00	19.1596	19.15829	19.1596	0
2024-06-29 17:05:00	19.1596	19.15762	19.1596	0
2024-06-29 17:10:00	19.1596	19.15762	19.1596	0
2024-06-29 17:15:00	19.153	19.15762	19.153	0
2024-06-29 17:20:00	19.1596	19.15762	19.1596	0
2024-06-29 17:25:00	19.1596	19.15828	19.1596	0
2024-06-29 17:30:00	19.1596	19.15894	19.1596	0
2024-06-29 17:35:00	19.153	19.15828	19.153	0
2024-06-29 17:40:00	19.1596	19.15828	19.1596	0
2024-06-29 17:45:00	19.1596	19.15828	19.1596	0
2024-06-29 17:50:00	19.1663	19.15895	19.1663	0
2024-06-29 17:55:00	19.1596	19.15895	19.1596	0
2024-06-29 18:00:00	19.1663	19.15962	19.1663	0
2024-06-29 18:05:00	19.1663	19.16095	19.1663	0
2024-06-29 18:10:00	19.1663	19.16162	19.1663	0
2024-06-29 18:15:00	19.1596	19.16162	19.1596	0
2024-06-29 18:20:00	19.1663	19.16229	19.1663	0
2024-06-29 18:25:00	19.1663	19.16362	19.1663	0
2024-06-29 18:30:00	19.1663	19.16429	19.1663	0
2024-06-29 18:35:00	19.1663	19.16496	19.1663	0
2024-06-29 18:40:00	19.1663	19.16496	19.1663	0
2024-06-29 18:45:00	19.1663	19.16563	19.1663	0
2024-06-29 18:50:00	19.1663	19.16563	19.1663	0
2024-06-29 18:55:00	19.173	19.1663	19.173	0
2024-06-29 19:00:00	19.1663	19.1663	19.1663	0
2024-06-29 19:05:00	19.173	19.16764	19.173	0
2024-06-29 19:10:00	19.173	19.16831	19.173	0
2024-06-29 19:15:00	19.1663	19.16831	19.1663	0
2024-06-29 19:20:00	19.173	19.16898	19.173	0
2024-06-29 19:25:00	19.173	19.16965	19.173	0
2024-06-29 19:30:00	19.1663	19.16965	19.1663	0
2024-06-29 19:35:00	19.173	19.17032	19.173	0
2024-06-29 19:40:00	19.173	19.17099	19.173	0
2024-06-29 19:45:00	19.1663	19.17032	19.1663	0
2024-06-29 19:50:00	19.173	19.17099	19.173	0
2024-06-29 19:55:00	19.173	19.17099	19.173	0
2024-06-29 20:00:00	19.1663	19.17032	19.1663	0
2024-06-29 20:05:00	19.1663	19.17032	19.1663	0
2024-06-29 20:10:00	19.173	19.17032	19.173	0
2024-06-29 20:15:00	19.1797	19.17099	19.1797	0
2024-06-29 20:20:00	19.173	19.17166	19.173	0
2024-06-29 20:25:00	19.173	19.17166	19.173	0
2024-06-29 20:30:00	19.1663	19.17099	19.1663	0
2024-06-29 20:35:00	19.173	19.17166	19.173	0
2024-06-29 20:40:00	19.173	19.17166	19.173	0
2024-06-29 20:45:00	19.173	19.17166	19.173	0
2024-06-29 20:50:00	19.173	19.17233	19.173	0
2024-06-29 20:55:00	19.173	19.173	19.173	0
2024-06-29 21:00:00	19.173	19.173	19.173	0
2024-06-29 21:05:00	19.173	19.17233	19.173	0
2024-06-29 21:10:00	19.173	19.17233	19.173	0
2024-06-29 21:15:00	19.1663	19.17166	19.1663	0
2024-06-29 21:20:00	19.1663	19.17166	19.1663	0
2024-06-29 21:25:00	19.1663	19.17099	19.1663	0
2024-06-29 21:30:00	19.173	19.17099	19.173	0
2024-06-29 21:35:00	19.173	19.17099	19.173	0
2024-06-29 21:40:00	19.1797	19.17166	19.1797	0
2024-06-29 21:45:00	19.173	19.17166	19.173	0
2024-06-29 21:50:00	19.173	19.17166	19.173	0
2024-06-29 21:55:00	19.1663	19.17099	19.1663	0
2024-06-29 22:00:00	19.173	19.17099	19.173	0
2024-06-29 22:05:00	19.173	19.17166	19.173	0
2024-06-29 22:10:00	19.173	19.17233	19.173	0
2024-06-29 22:15:00	19.173	19.173	19.173	0
2024-06-29 22:20:00	19.1797	19.17367	19.1797	0
2024-06-29 22:25:00	19.173	19.17367	19.173	0
2024-06-29 22:30:00	19.173	19.173	19.173	0
2024-06-29 22:35:00	19.173	19.173	19.173	0
2024-06-29 22:40:00	19.1797	19.17367	19.1797	0
2024-06-29 22:45:00	19.1797	19.17501	19.1797	0
2024-06-29 22:50:00	19.1797	19.17568	19.1797	0
2024-06-29 22:55:00	19.1663	19.17501	19.1663	0
2024-06-29 23:00:00	19.173	19.17501	19.173	0
2024-06-29 23:05:00	19.173	19.17501	19.173	0
2024-06-29 23:10:00	19.1797	19.17501	19.1797	0
2024-06-29 23:15:00	19.173	19.17501	19.173	0
2024-06-29 23:20:00	19.173	19.17501	19.173	0
2024-06-29 23:25:00	19.173	19.17501	19.173	0
2024-06-29 23:30:00	19.173	19.17434	19.173	0
2024-06-29 23:35:00	19.173	19.17367	19.173	0
2024-06-29 23:40:00	19.173	19.173	19.173	0
2024-06-29 23:45:00	19.173	19.17367	19.173	0
2024-06-29 23:50:00	19.173	19.17367	19.173	0
2024-06-29 23:55:00	19.173	19.17367	19.173	0
2024-06-30 00:00:00	19.173	19.173	19.173	0
2024-06-30 00:05:00	19.173	19.173	19.173	0
2024-06-30 00:10:00	19.173	19.173	19.173	0
2024-06-30 00:15:00	19.1797	19.17367	19.1797	0
2024-06-30 00:20:00	19.1663	19.173	19.1663	0
2024-06-30 00:25:00	19.1663	19.17233	19.1663	0
2024-06-30 00:30:00	19.1663	19.17166	19.1663	0
2024-06-30 00:35:00	19.173	19.17166	19.173	0
2024-06-30 00:40:00	19.1797	19.17233	19.1797	0
2024-06-30 00:45:00	19.1663	19.17166	19.1663	0
2024-06-30 00:50:00	19.173	19.17166	19.173	0
2024-06-30 00:55:00	19.173	19.17166	19.173	0
2024-06-30 01:00:00	19.1797	19.17233	19.1797	0
2024-06-30 01:05:00	19.173	19.17166	19.173	0
2024-06-30 01:10:00	19.1663	19.17166	19.1663	0
2024-06-30 01:15:00	19.173	19.17233	19.173	0
2024-06-30 01:20:00	19.1663	19.17233	19.1663	0
2024-06-30 01:25:00	19.173	19.17233	19.173	0
2024-06-30 01:30:00	19.173	19.17166	19.173	0
2024-06-30 01:35:00	19.1663	19.17166	19.1663	0
2024-06-30 01:40:00	19.173	19.17166	19.173	0
2024-06-30 01:45:00	19.1663	19.17099	19.1663	0
2024-06-30 01:50:00	19.173	19.17032	19.173	0
2024-06-30 01:55:00	19.173	19.17032	19.173	0
2024-06-30 02:00:00	19.173	19.17099	19.173	0
2024-06-30 02:05:00	19.173	19.17099	19.173	0
2024-06-30 02:10:00	19.173	19.17166	19.173	0
2024-06-30 02:15:00	19.173	19.17166	19.173	0
2024-06-30 02:20:00	19.173	19.17166	19.173	0
2024-06-30 02:25:00	19.1663	19.17166	19.1663	0
2024-06-30 02:30:00	19.1663	19.17099	19.1663	0
2024-06-30 02:35:00	19.173	19.17166	19.173	0
2024-06-30 02:40:00	19.173	19.17166	19.173	0
2024-06-30 02:45:00	19.1663	19.17099	19.1663	0
2024-06-30 02:50:00	19.1797	19.17166	19.1797	0
2024-06-30 02:55:00	19.173	19.17166	19.173	0
2024-06-30 03:00:00	19.1797	19.17233	19.1797	0
2024-06-30 03:05:00	19.173	19.17233	19.173	0
2024-06-30 03:10:00	19.173	19.17233	19.173	0
2024-06-30 03:15:00	19.1797	19.17367	19.1797	0
2024-06-30 03:20:00	19.1797	19.17501	19.1797	0
2024-06-30 03:25:00	19.173	19.17501	19.173	0
2024-06-30 03:30:00	19.173	19.17501	19.173	0
2024-06-30 03:35:00	19.1663	19.17501	19.1663	0
2024-06-30 03:40:00	19.173	19.17434	19.173	0
2024-06-30 03:45:00	19.173	19.17434	19.173	0
2024-06-30 03:50:00	19.173	19.17367	19.173	0
2024-06-30 03:55:00	19.1797	19.17434	19.1797	0
2024-06-30 04:00:00	19.173	19.17434	19.173	0
2024-06-30 04:05:00	19.1663	19.173	19.1663	0
2024-06-30 04:10:00	19.173	19.17233	19.173	0
2024-06-30 04:15:00	19.1797	19.173	19.1797	0
2024-06-30 04:20:00	19.1864	19.17434	19.1864	0
2024-06-30 04:25:00	19.1864	19.17635	19.1864	0
2024-06-30 04:30:00	19.1797	19.17702	19.1797	0
2024-06-30 04:35:00	19.1797	19.17769	19.1797	0
2024-06-30 04:40:00	19.173	19.17769	19.173	0
2024-06-30 04:45:00	19.1797	19.17769	19.1797	0
2024-06-30 04:50:00	19.1864	19.17903	19.1864	0
2024-06-30 04:55:00	19.1797	19.18037	19.1797	0
2024-06-30 05:00:00	19.1797	19.18104	19.1797	0
2024-06-30 05:05:00	19.1864	19.18171	19.1864	0
2024-06-30 05:10:00	19.1797	19.18104	19.1797	0
2024-06-30 05:15:00	19.1797	19.18037	19.1797	0
2024-06-30 05:20:00	19.1797	19.18037	19.1797	0
2024-06-30 05:25:00	19.1864	19.18104	19.1864	0
2024-06-30 05:30:00	19.1797	19.18171	19.1797	0
2024-06-30 05:35:00	19.1864	19.18238	19.1864	0
2024-06-30 05:40:00	19.1864	19.18238	19.1864	0
2024-06-30 05:45:00	19.1864	19.18305	19.1864	0
2024-06-30 05:50:00	19.1864	19.18372	19.1864	0
2024-06-30 05:55:00	19.1864	19.18372	19.1864	0
2024-06-30 06:00:00	19.1864	19.18439	19.1864	0
2024-06-30 06:05:00	19.1931	19.18573	19.1931	0
2024-06-30 06:10:00	19.1931	19.18707	19.1931	0
2024-06-30 06:15:00	19.1931	19.18774	19.1931	0
2024-06-30 06:20:00	19.1931	19.18908	19.1931	0
2024-06-30 06:25:00	19.1931	19.18975	19.1931	0
2024-06-30 06:30:00	19.1931	19.19042	19.1931	0
2024-06-30 06:35:00	19.1931	19.19109	19.1931	0
2024-06-30 06:40:00	19.1931	19.19176	19.1931	0
2024-06-30 06:45:00	19.1997	19.19309	19.1997	0
2024-06-30 06:50:00	19.1931	19.19376	19.1931	0
2024-06-30 06:55:00	19.1931	19.19376	19.1931	0
2024-06-30 07:00:00	19.1931	19.19376	19.1931	0
2024-06-30 07:05:00	19.1997	19.19442	19.1997	0
2024-06-30 07:10:00	19.1997	19.19508	19.1997	0
2024-06-30 07:15:00	19.1997	19.19574	19.1997	0
2024-06-30 07:20:00	19.1997	19.1964	19.1997	0
2024-06-30 07:25:00	19.1997	19.19706	19.1997	0
2024-06-30 07:30:00	19.1997	19.19772	19.1997	0
2024-06-30 07:35:00	19.2064	19.19839	19.2064	0
2024-06-30 07:40:00	19.2064	19.19972	19.2064	0
2024-06-30 07:45:00	19.2064	19.20105	19.2064	0
2024-06-30 07:50:00	19.2064	19.20238	19.2064	0
2024-06-30 07:55:00	19.2064	19.20305	19.2064	0
2024-06-30 08:00:00	19.2064	19.20372	19.2064	0
2024-06-30 08:05:00	19.2131	19.20506	19.2131	0
2024-06-30 08:10:00	19.2064	19.20573	19.2064	0
2024-06-30 08:15:00	19.2198	19.20774	19.2198	0
2024-06-30 08:20:00	19.2198	19.20975	19.2198	0
2024-06-30 08:25:00	19.2131	19.21042	19.2131	0
2024-06-30 08:30:00	19.2131	19.21109	19.2131	0
2024-06-30 08:35:00	19.2131	19.21176	19.2131	0
2024-06-30 08:40:00	19.2198	19.2131	19.2198	0
2024-06-30 08:45:00	19.2265	19.21511	19.2265	0
2024-06-30 08:50:00	19.2198	19.21645	19.2198	0
2024-06-30 08:55:00	19.2198	19.21712	19.2198	0
2024-06-30 09:00:00	19.2198	19.21846	19.2198	0
2024-06-30 09:05:00	19.2198	19.21846	19.2198	0
2024-06-30 09:10:00	19.2198	19.21846	19.2198	0
2024-06-30 09:15:00	19.2265	19.2198	19.2265	0
2024-06-30 09:20:00	19.2198	19.22047	19.2198	0
2024-06-30 09:25:00	19.2198	19.22114	19.2198	0
2024-06-30 09:30:00	19.2265	19.22181	19.2265	0
2024-06-30 09:35:00	19.2265	19.22181	19.2265	0
2024-06-30 09:40:00	19.2265	19.22248	19.2265	0
2024-06-30 09:45:00	19.2331	19.22381	19.2331	0
2024-06-30 09:50:00	19.2331	19.22514	19.2331	0
2024-06-30 09:55:00	19.2265	19.22581	19.2265	0
2024-06-30 10:00:00	19.2331	19.22714	19.2331	0
2024-06-30 10:05:00	19.2398	19.22847	19.2398	0
2024-06-30 10:10:00	19.2331	19.2298	19.2331	0
2024-06-30 10:15:00	19.2398	19.2318	19.2398	0
2024-06-30 10:20:00	19.2398	19.23313	19.2398	0
2024-06-30 10:25:00	19.2398	19.23446	19.2398	0
2024-06-30 10:30:00	19.2398	19.23579	19.2398	0
2024-06-30 10:35:00	19.2331	19.23579	19.2331	0
2024-06-30 10:40:00	19.2398	19.23646	19.2398	0
2024-06-30 10:45:00	19.2398	19.23779	19.2398	0
2024-06-30 10:50:00	19.2331	19.23779	19.2331	0
2024-06-30 10:55:00	19.2465	19.23846	19.2465	0
2024-06-30 11:00:00	19.2398	19.23913	19.2398	0
2024-06-30 11:05:00	19.2398	19.23913	19.2398	0
2024-06-30 11:10:00	19.2398	19.23913	19.2398	0
2024-06-30 11:15:00	19.2465	19.2398	19.2465	0
2024-06-30 11:20:00	19.2465	19.24047	19.2465	0
2024-06-30 11:25:00	19.2465	19.24181	19.2465	0
2024-06-30 11:30:00	19.2398	19.24181	19.2398	0
2024-06-30 11:35:00	19.2465	19.24248	19.2465	0
2024-06-30 11:40:00	19.2465	19.24382	19.2465	0
2024-06-30 11:45:00	19.2465	19.24382	19.2465	0
2024-06-30 11:50:00	19.2465	19.24449	19.2465	0
2024-06-30 11:55:00	19.2465	19.24516	19.2465	0
2024-06-30 12:00:00	19.2465	19.24583	19.2465	0
2024-06-30 12:05:00	19.2465	19.24583	19.2465	0
2024-06-30 12:10:00	19.2532	19.2465	19.2532	0
2024-06-30 12:15:00	19.2532	19.24717	19.2532	0
2024-06-30 12:20:00	19.2465	19.24784	19.2465	0
2024-06-30 12:25:00	19.2465	19.24784	19.2465	0
2024-06-30 12:30:00	19.2532	19.24851	19.2532	0
2024-06-30 12:35:00	19.2532	19.24918	19.2532	0
2024-06-30 12:40:00	19.2532	19.24985	19.2532	0
2024-06-30 12:45:00	19.2599	19.25119	19.2599	0
2024-06-30 12:50:00	19.2599	19.25253	19.2599	0
2024-06-30 12:55:00	19.2265	19.25053	19.2265	0
2024-06-30 13:00:00	19.1931	19.24452	19.1931	0
2024-06-30 13:05:00	19.2465	19.24385	19.2465	0
2024-06-30 13:10:00	19.2599	19.24519	19.2599	0
2024-06-30 13:15:00	19.2665	19.24719	19.2665	0
2024-06-30 13:20:00	19.2665	19.24852	19.2665	0
2024-06-30 13:25:00	19.2599	19.24919	19.2599	0
2024-06-30 13:30:00	19.2599	19.24986	19.2599	0
2024-06-30 13:35:00	19.2665	19.25052	19.2665	0
2024-06-30 13:40:00	19.2665	19.25118	19.2665	0
2024-06-30 13:45:00	19.2599	19.25452	19.2599	0
2024-06-30 13:50:00	19.2665	19.26186	19.2665	0
2024-06-30 13:55:00	19.2732	19.26453	19.2732	0
2024-06-30 14:00:00	19.2732	19.26586	19.2732	0
2024-06-30 14:05:00	19.2665	19.26586	19.2665	0
2024-06-30 14:10:00	19.2665	19.26586	19.2665	0
2024-06-30 14:15:00	19.2665	19.26652	19.2665	0
2024-06-30 14:20:00	19.2665	19.26718	19.2665	0
2024-06-30 14:25:00	19.2732	19.26785	19.2732	0
2024-06-30 14:30:00	19.2732	19.26852	19.2732	0
2024-06-30 14:35:00	19.2732	19.26985	19.2732	0
2024-06-30 14:40:00	19.2732	19.27052	19.2732	0
2024-06-30 14:45:00	19.2732	19.27052	19.2732	0
2024-06-30 14:50:00	19.2732	19.27052	19.2732	0
2024-06-30 14:55:00	19.2732	19.27119	19.2732	0
2024-06-30 15:00:00	19.2732	19.27186	19.2732	0
2024-06-30 15:05:00	19.2732	19.27253	19.2732	0
2024-06-30 15:10:00	19.2732	19.2732	19.2732	0
2024-06-30 15:15:00	19.2732	19.2732	19.2732	0
2024-06-30 15:20:00	19.2732	19.2732	19.2732	0
2024-06-30 15:25:00	19.2799	19.27387	19.2799	0
2024-06-30 15:30:00	19.2799	19.27454	19.2799	0
2024-06-30 15:35:00	19.2732	19.27454	19.2732	0
2024-06-30 15:40:00	19.2732	19.27454	19.2732	0
2024-06-30 15:45:00	19.2799	19.27521	19.2799	0
2024-06-30 15:50:00	19.2732	19.27521	19.2732	0
2024-06-30 15:55:00	19.2732	19.27521	19.2732	0
2024-06-30 16:00:00	19.2732	19.27521	19.2732	0
2024-06-30 16:05:00	19.2732	19.27521	19.2732	0
2024-06-30 16:10:00	19.2799	19.27588	19.2799	0
2024-06-30 16:15:00	19.2732	19.27521	19.2732	0
2024-06-30 16:20:00	19.2732	19.27454	19.2732	0
2024-06-30 16:25:00	19.2732	19.27454	19.2732	0
2024-06-30 16:30:00	19.2732	19.27454	19.2732	0
2024-06-30 16:35:00	19.2732	19.27387	19.2732	0
2024-06-30 16:40:00	19.2732	19.27387	19.2732	0
2024-06-30 16:45:00	19.2732	19.27387	19.2732	0
2024-06-30 16:50:00	19.2732	19.27387	19.2732	0
2024-06-30 16:55:00	19.2732	19.27387	19.2732	0
2024-06-30 17:00:00	19.2732	19.2732	19.2732	0
2024-06-30 17:05:00	19.2866	19.27454	19.2866	0
2024-06-30 17:10:00	19.2866	19.27588	19.2866	0
2024-06-30 17:15:00	19.2732	19.27588	19.2732	0
2024-06-30 17:20:00	19.2866	19.27722	19.2866	0
2024-06-30 17:25:00	19.2866	19.27856	19.2866	0
2024-06-30 17:30:00	19.2799	19.27923	19.2799	0
2024-06-30 17:35:00	19.2866	19.28057	19.2866	0
2024-06-30 17:40:00	19.2866	19.28191	19.2866	0
2024-06-30 17:45:00	19.2866	19.28325	19.2866	0
2024-06-30 17:50:00	19.2866	19.28459	19.2866	0
2024-06-30 17:55:00	19.2866	19.28459	19.2866	0
2024-06-30 18:00:00	19.2866	19.28459	19.2866	0
2024-06-30 18:05:00	19.2866	19.28593	19.2866	0
2024-06-30 18:10:00	19.2866	19.28593	19.2866	0
2024-06-30 18:15:00	19.2866	19.28593	19.2866	0
2024-06-30 18:20:00	19.2866	19.2866	19.2866	0
2024-06-30 18:25:00	19.2866	19.2866	19.2866	0
2024-06-30 18:30:00	19.2933	19.28727	19.2933	0
2024-06-30 18:35:00	19.2866	19.28727	19.2866	0
2024-06-30 18:40:00	19.2866	19.28727	19.2866	0
2024-06-30 18:45:00	19.2866	19.28727	19.2866	0
2024-06-30 18:50:00	19.2866	19.28727	19.2866	0
2024-06-30 18:55:00	19.2933	19.28794	19.2933	0
2024-06-30 19:00:00	19.2866	19.28794	19.2866	0
2024-06-30 19:05:00	19.2866	19.28794	19.2866	0
2024-06-30 19:10:00	19.2933	19.28861	19.2933	0
2024-06-30 19:15:00	19.2933	19.28928	19.2933	0
2024-06-30 19:20:00	19.2866	19.28861	19.2866	0
2024-06-30 19:25:00	19.2933	19.28928	19.2933	0
2024-06-30 19:30:00	19.2866	19.28928	19.2866	0
2024-06-30 19:35:00	19.2933	19.28995	19.2933	0
2024-06-30 19:40:00	19.2933	19.29062	19.2933	0
2024-06-30 19:45:00	19.2999	19.29128	19.2999	0
2024-06-30 19:50:00	19.2933	19.29195	19.2933	0
2024-06-30 19:55:00	19.2999	19.29328	19.2999	0
2024-06-30 20:00:00	19.2933	19.29328	19.2933	0
2024-06-30 20:05:00	19.2933	19.29328	19.2933	0
2024-06-30 20:10:00	19.2999	19.29461	19.2999	0
2024-06-30 20:15:00	19.2999	19.29527	19.2999	0
2024-06-30 20:20:00	19.2933	19.29594	19.2933	0
2024-06-30 20:25:00	19.2933	19.29594	19.2933	0
2024-06-30 20:30:00	19.2866	19.29527	19.2866	0
2024-06-30 20:35:00	19.2866	19.29394	19.2866	0
2024-06-30 20:40:00	19.2999	19.2946	19.2999	0
2024-06-30 20:45:00	19.2933	19.29394	19.2933	0
2024-06-30 20:50:00	19.2933	19.29394	19.2933	0
2024-06-30 20:55:00	19.2933	19.29394	19.2933	0
2024-06-30 21:00:00	19.2999	19.29394	19.2999	0
2024-06-30 21:05:00	19.2999	19.29394	19.2999	0
2024-06-30 21:10:00	19.2933	19.29394	19.2933	0
2024-06-30 21:15:00	19.2933	19.29394	19.2933	0
2024-06-30 21:20:00	19.2933	19.29461	19.2933	0
2024-06-30 21:25:00	19.2933	19.29528	19.2933	0
2024-06-30 21:30:00	19.2933	19.29462	19.2933	0
2024-06-30 21:35:00	19.2933	19.29462	19.2933	0
2024-06-30 21:40:00	19.2933	19.29462	19.2933	0
2024-06-30 21:45:00	19.2933	19.29462	19.2933	0
2024-06-30 21:50:00	19.2933	19.29396	19.2933	0
2024-06-30 21:55:00	19.2933	19.2933	19.2933	0
2024-06-30 22:00:00	19.2933	19.2933	19.2933	0
2024-06-30 22:05:00	19.2933	19.2933	19.2933	0
2024-06-30 22:10:00	19.2933	19.2933	19.2933	0
2024-06-30 22:15:00	19.2933	19.2933	19.2933	0
2024-06-30 22:20:00	19.2999	19.29396	19.2999	0
2024-06-30 22:25:00	19.2933	19.29396	19.2933	0
2024-06-30 22:30:00	19.2933	19.29396	19.2933	0
2024-06-30 22:35:00	19.2999	19.29462	19.2999	0
2024-06-30 22:40:00	19.2999	19.29528	19.2999	0
2024-06-30 22:45:00	19.2999	19.29594	19.2999	0
2024-06-30 22:50:00	19.2999	19.2966	19.2999	0
2024-06-30 22:55:00	19.2933	19.2966	19.2933	0
2024-06-30 23:00:00	19.2933	19.2966	19.2933	0
2024-06-30 23:05:00	19.2999	19.29726	19.2999	0
2024-06-30 23:10:00	19.2999	19.29726	19.2999	0
2024-06-30 23:15:00	19.2999	19.29792	19.2999	0
2024-06-30 23:20:00	19.2999	19.29858	19.2999	0
2024-06-30 23:25:00	19.2999	19.29858	19.2999	0
2024-06-30 23:30:00	19.2999	19.29858	19.2999	0
2024-06-30 23:35:00	19.2999	19.29858	19.2999	0
2024-06-30 23:40:00	19.2999	19.29858	19.2999	0
2024-06-30 23:45:00	19.2933	19.29858	19.2933	0
2024-06-30 23:50:00	19.2999	19.29924	19.2999	0
2024-06-30 23:55:00	19.2999	19.29924	19.2999	0
2024-07-01 00:00:00	19.2999	19.29924	19.2999	0
2024-07-01 00:05:00	19.2999	19.29924	19.2999	0
2024-07-01 00:10:00	19.2999	19.29924	19.2999	0
2024-07-01 00:15:00	19.2933	19.29858	19.2933	0
2024-07-01 00:20:00	19.2933	19.29792	19.2933	0
2024-07-01 00:25:00	19.2999	19.29792	19.2999	0
2024-07-01 00:30:00	19.2999	19.29792	19.2999	0
2024-07-01 00:35:00	19.2999	19.29858	19.2999	0
2024-07-01 00:40:00	19.2999	19.29858	19.2999	0
2024-07-01 00:45:00	19.2999	19.29858	19.2999	0
2024-07-01 00:50:00	19.2999	19.29858	19.2999	0
2024-07-01 00:55:00	19.2999	19.29858	19.2999	0
2024-07-01 01:00:00	19.2999	19.29858	19.2999	0
2024-07-01 01:05:00	19.2999	19.29924	19.2999	0
2024-07-01 01:10:00	19.2999	19.2999	19.2999	0
2024-07-01 01:15:00	19.2999	19.2999	19.2999	0
2024-07-01 01:20:00	19.2999	19.2999	19.2999	0
2024-07-01 01:25:00	19.2999	19.2999	19.2999	0
2024-07-01 01:30:00	19.2933	19.29924	19.2933	0
2024-07-01 01:35:00	19.2999	19.29924	19.2999	0
2024-07-01 01:40:00	19.2933	19.29858	19.2933	0
2024-07-01 01:45:00	19.2999	19.29858	19.2999	0
2024-07-01 01:50:00	19.2933	19.29792	19.2933	0
2024-07-01 01:55:00	19.2999	19.29792	19.2999	0
2024-07-01 02:00:00	19.2999	19.29792	19.2999	0
2024-07-01 02:05:00	19.2999	19.29792	19.2999	0
2024-07-01 02:10:00	19.2933	19.29726	19.2933	0
2024-07-01 02:15:00	19.2933	19.2966	19.2933	0
2024-07-01 02:20:00	19.2933	19.2966	19.2933	0
2024-07-01 02:25:00	19.2933	19.29594	19.2933	0
2024-07-01 02:30:00	19.2999	19.2966	19.2999	0
2024-07-01 02:35:00	19.2933	19.29594	19.2933	0
2024-07-01 02:40:00	19.2933	19.29594	19.2933	0
2024-07-01 02:45:00	19.2933	19.29528	19.2933	0
2024-07-01 02:50:00	19.2933	19.29462	19.2933	0
2024-07-01 02:55:00	19.2933	19.29396	19.2933	0
2024-07-01 03:00:00	19.2933	19.29396	19.2933	0
2024-07-01 03:05:00	19.2999	19.29462	19.2999	0
2024-07-01 03:10:00	19.2933	19.29462	19.2933	0
2024-07-01 03:15:00	19.2933	19.29462	19.2933	0
2024-07-01 03:20:00	19.2866	19.29329	19.2866	0
2024-07-01 03:25:00	19.2999	19.29395	19.2999	0
2024-07-01 03:30:00	19.2999	19.29461	19.2999	0
2024-07-01 03:35:00	19.2999	19.29527	19.2999	0
2024-07-01 03:40:00	19.2933	19.29527	19.2933	0
2024-07-01 03:45:00	19.2999	19.29593	19.2999	0
2024-07-01 03:50:00	19.2999	19.29659	19.2999	0
2024-07-01 03:55:00	19.2933	19.29593	19.2933	0
2024-07-01 04:00:00	19.2933	19.29593	19.2933	0
2024-07-01 04:05:00	19.2933	19.29593	19.2933	0
2024-07-01 04:10:00	19.2866	19.29593	19.2866	0
2024-07-01 04:15:00	19.2933	19.29527	19.2933	0
2024-07-01 04:20:00	19.2933	19.29461	19.2933	0
2024-07-01 04:25:00	19.2866	19.29328	19.2866	0
2024-07-01 04:30:00	19.2933	19.29328	19.2933	0
2024-07-01 04:35:00	19.2866	19.29195	19.2866	0
2024-07-01 04:40:00	19.2866	19.29062	19.2866	0
2024-07-01 04:45:00	19.2866	19.28995	19.2866	0
2024-07-01 04:50:00	19.2866	19.28928	19.2866	0
2024-07-01 04:55:00	19.2866	19.28861	19.2866	0
2024-07-01 05:00:00	19.2866	19.28861	19.2866	0
2024-07-01 05:05:00	19.2866	19.28794	19.2866	0
2024-07-01 05:10:00	19.2933	19.28794	19.2933	0
2024-07-01 05:15:00	19.2933	19.28861	19.2933	0
2024-07-01 05:20:00	19.2866	19.28794	19.2866	0
2024-07-01 05:25:00	19.2933	19.28861	19.2933	0
2024-07-01 05:30:00	19.2866	19.28861	19.2866	0
2024-07-01 05:35:00	19.2866	19.28861	19.2866	0
2024-07-01 05:40:00	19.2866	19.28861	19.2866	0
2024-07-01 05:45:00	19.2866	19.28861	19.2866	0
2024-07-01 05:50:00	19.2866	19.28861	19.2866	0
2024-07-01 05:55:00	19.2933	19.28928	19.2933	0
2024-07-01 06:00:00	19.2866	19.28861	19.2866	0
2024-07-01 06:05:00	19.2933	19.28861	19.2933	0
2024-07-01 06:10:00	19.2933	19.28928	19.2933	0
2024-07-01 06:15:00	19.2933	19.28928	19.2933	0
2024-07-01 06:20:00	19.2866	19.28928	19.2866	0
2024-07-01 06:25:00	19.2866	19.28928	19.2866	0
2024-07-01 06:30:00	19.2866	19.28928	19.2866	0
2024-07-01 06:35:00	19.2866	19.28928	19.2866	0
2024-07-01 06:40:00	19.2866	19.28928	19.2866	0
2024-07-01 06:45:00	19.2866	19.28861	19.2866	0
2024-07-01 06:50:00	19.2933	19.28928	19.2933	0
2024-07-01 06:55:00	19.2866	19.28861	19.2866	0
2024-07-01 07:00:00	19.2866	19.28794	19.2866	0
2024-07-01 07:05:00	19.2933	19.28794	19.2933	0
2024-07-01 07:10:00	19.2933	19.28861	19.2933	0
2024-07-01 07:15:00	19.2933	19.28928	19.2933	0
2024-07-01 07:20:00	19.2866	19.28928	19.2866	0
2024-07-01 07:25:00	19.4603	19.30665	19.4603	0
2024-07-01 07:30:00	19.4469	19.32268	19.4469	0
2024-07-01 07:35:00	19.4068	19.3347	19.4068	0
2024-07-01 07:40:00	19.3935	19.34472	19.3935	0
2024-07-01 07:45:00	19.3935	19.35541	19.3935	0
2024-07-01 07:50:00	19.3868	19.36543	19.3868	0
2024-07-01 07:55:00	19.3801	19.37411	19.3801	0
2024-07-01 08:00:00	19.3801	19.38279	19.3801	0
2024-07-01 08:05:00	19.3801	19.39147	19.3801	0
2024-07-01 08:10:00	19.3801	19.40082	19.3801	0
2024-07-01 08:15:00	19.3801	19.3928	19.3801	0
2024-07-01 08:20:00	19.3801	19.38612	19.3801	0
2024-07-01 08:25:00	19.3801	19.38345	19.3801	0
2024-07-01 08:30:00	19.3801	19.38211	19.3801	0
2024-07-01 08:35:00	19.3801	19.38077	19.3801	0
2024-07-01 08:40:00	19.3801	19.3801	19.3801	0
2024-07-01 08:45:00	19.3734	19.37943	19.3734	0
2024-07-01 08:50:00	19.3801	19.37943	19.3801	0
2024-07-01 08:55:00	19.3801	19.37943	19.3801	0
2024-07-01 09:00:00	19.3734	19.37876	19.3734	0
2024-07-01 09:05:00	19.3734	19.37809	19.3734	0
2024-07-01 09:10:00	19.3668	19.37676	19.3668	0
2024-07-01 09:15:00	19.3734	19.37609	19.3734	0
2024-07-01 09:20:00	19.3668	19.37476	19.3668	0
2024-07-01 09:25:00	19.3668	19.37343	19.3668	0
2024-07-01 09:30:00	19.3668	19.3721	19.3668	0
2024-07-01 09:35:00	19.3668	19.37144	19.3668	0
2024-07-01 09:40:00	19.3601	19.36944	19.3601	0
2024-07-01 09:45:00	19.3668	19.36811	19.3668	0
2024-07-01 09:50:00	19.3668	19.36745	19.3668	0
2024-07-01 09:55:00	19.3668	19.36679	19.3668	0
2024-07-01 10:00:00	19.3668	19.36679	19.3668	0
2024-07-01 10:05:00	19.3601	19.36546	19.3601	0
2024-07-01 10:10:00	19.3534	19.36412	19.3534	0
2024-07-01 10:15:00	19.3601	19.36345	19.3601	0
2024-07-01 10:20:00	19.3601	19.36278	19.3601	0
2024-07-01 10:25:00	19.3534	19.36144	19.3534	0
2024-07-01 10:30:00	19.3534	19.36077	19.3534	0
2024-07-01 10:35:00	19.3534	19.35943	19.3534	0
2024-07-01 10:40:00	19.3534	19.35809	19.3534	0
2024-07-01 10:45:00	19.3534	19.35675	19.3534	0
2024-07-01 10:50:00	19.3534	19.35541	19.3534	0
2024-07-01 10:55:00	19.3467	19.35407	19.3467	0
2024-07-01 11:00:00	19.34	19.35273	19.34	0
2024-07-01 11:05:00	19.3467	19.35139	19.3467	0
2024-07-01 11:10:00	19.3534	19.35072	19.3534	0
2024-07-01 11:15:00	19.3467	19.35005	19.3467	0
2024-07-01 11:20:00	19.34	19.34871	19.34	0
2024-07-01 11:25:00	19.34	19.34737	19.34	0
2024-07-01 11:30:00	19.3467	19.3467	19.3467	0
2024-07-01 11:35:00	19.34	19.34536	19.34	0
2024-07-01 11:40:00	19.3467	19.34469	19.3467	0
2024-07-01 11:45:00	19.34	19.34402	19.34	0
2024-07-01 11:50:00	19.34	19.34402	19.34	0
2024-07-01 11:55:00	19.34	19.34335	19.34	0
2024-07-01 12:00:00	19.34	19.34201	19.34	0
2024-07-01 12:05:00	19.34	19.34134	19.34	0
2024-07-01 12:10:00	19.34	19.34134	19.34	0
2024-07-01 12:15:00	19.3334	19.34068	19.3334	0
2024-07-01 12:20:00	19.3334	19.33935	19.3334	0
2024-07-01 12:25:00	19.34	19.33935	19.34	0
2024-07-01 12:30:00	19.34	19.33868	19.34	0
2024-07-01 12:35:00	19.34	19.33868	19.34	0
2024-07-01 12:40:00	19.3334	19.33802	19.3334	0
2024-07-01 12:45:00	19.3267	19.33669	19.3267	0
2024-07-01 12:50:00	19.3334	19.33603	19.3334	0
2024-07-01 12:55:00	19.3334	19.33537	19.3334	0
2024-07-01 13:00:00	19.3267	19.33404	19.3267	0
2024-07-01 13:05:00	19.3267	19.33337	19.3267	0
2024-07-01 13:10:00	19.3267	19.3327	19.3267	0
2024-07-01 13:15:00	19.3267	19.33137	19.3267	0
2024-07-01 13:20:00	19.3267	19.33004	19.3267	0
2024-07-01 13:25:00	19.3267	19.32871	19.3267	0
2024-07-01 13:30:00	19.3267	19.32804	19.3267	0
2024-07-01 13:35:00	19.3267	19.32804	19.3267	0
2024-07-01 13:40:00	19.3267	19.32737	19.3267	0
2024-07-01 13:45:00	19.3267	19.3267	19.3267	0
2024-07-01 13:50:00	19.3267	19.3267	19.3267	0
2024-07-01 13:55:00	19.3267	19.3267	19.3267	0
2024-07-01 14:00:00	19.3267	19.3267	19.3267	0
2024-07-01 14:05:00	19.32	19.32603	19.32	0
2024-07-01 14:10:00	19.3267	19.32603	19.3267	0
2024-07-01 14:15:00	19.3267	19.32603	19.3267	0
2024-07-01 14:20:00	19.3267	19.32603	19.3267	0
2024-07-01 14:25:00	19.32	19.32536	19.32	0
2024-07-01 14:30:00	19.32	19.32469	19.32	0
2024-07-01 14:35:00	19.3267	19.32469	19.3267	0
2024-07-01 14:40:00	19.3267	19.32469	19.3267	0
2024-07-01 14:45:00	19.3267	19.32469	19.3267	0
2024-07-01 14:50:00	19.3267	19.32469	19.3267	0
2024-07-01 14:55:00	19.3267	19.32536	19.3267	0
2024-07-01 15:00:00	19.3267	19.32536	19.3267	0
2024-07-01 15:05:00	19.3267	19.32536	19.3267	0
2024-07-01 15:10:00	19.32	19.32469	19.32	0
2024-07-01 15:15:00	19.3267	19.32536	19.3267	0
2024-07-01 15:20:00	19.3267	19.32603	19.3267	0
2024-07-01 15:25:00	19.32	19.32536	19.32	0
2024-07-01 15:30:00	19.3267	19.32536	19.3267	0
2024-07-01 15:35:00	19.3267	19.32536	19.3267	0
2024-07-01 15:40:00	19.3267	19.32536	19.3267	0
2024-07-01 15:45:00	19.32	19.32469	19.32	0
2024-07-01 15:50:00	19.32	19.32402	19.32	0
2024-07-01 15:55:00	19.32	19.32335	19.32	0
2024-07-01 16:00:00	19.32	19.32335	19.32	0
2024-07-01 16:05:00	19.32	19.32268	19.32	0
2024-07-01 16:10:00	19.3267	19.32268	19.3267	0
2024-07-01 16:15:00	19.32	19.32268	19.32	0
2024-07-01 16:20:00	19.32	19.32201	19.32	0
2024-07-01 16:25:00	19.3133	19.32067	19.3133	0
2024-07-01 16:30:00	19.32	19.32	19.32	0
2024-07-01 16:35:00	19.32	19.32	19.32	0
2024-07-01 16:40:00	19.3267	19.32067	19.3267	0
2024-07-01 16:45:00	19.32	19.32067	19.32	0
2024-07-01 16:50:00	19.3267	19.32134	19.3267	0
2024-07-01 16:55:00	19.3267	19.32201	19.3267	0
2024-07-01 17:00:00	19.32	19.32134	19.32	0
2024-07-01 17:05:00	19.3267	19.32201	19.3267	0
2024-07-01 17:10:00	19.3267	19.32268	19.3267	0
2024-07-01 17:15:00	19.3267	19.32402	19.3267	0
2024-07-01 17:20:00	19.3267	19.32469	19.3267	0
2024-07-01 17:25:00	19.3267	19.32536	19.3267	0
2024-07-01 17:30:00	19.3267	19.32536	19.3267	0
2024-07-01 17:35:00	19.3267	19.32603	19.3267	0
2024-07-01 17:40:00	19.3267	19.32603	19.3267	0
2024-07-01 17:45:00	19.32	19.32536	19.32	0
2024-07-01 17:50:00	19.3267	19.32603	19.3267	0
2024-07-01 17:55:00	19.3267	19.32603	19.3267	0
2024-07-01 18:00:00	19.32	19.32536	19.32	0
2024-07-01 18:05:00	19.32	19.32469	19.32	0
2024-07-01 18:10:00	19.32	19.32402	19.32	0
2024-07-01 18:15:00	19.3133	19.32268	19.3133	0
2024-07-01 18:20:00	19.3066	19.32067	19.3066	0
2024-07-01 18:25:00	19.3133	19.31933	19.3133	0
2024-07-01 18:30:00	19.32	19.31866	19.32	0
2024-07-01 18:35:00	19.32	19.31866	19.32	0
2024-07-01 18:40:00	19.32	19.31799	19.32	0
2024-07-01 18:45:00	19.32	19.31732	19.32	0
2024-07-01 18:50:00	19.3133	19.31665	19.3133	0
2024-07-01 18:55:00	19.32	19.31665	19.32	0
2024-07-01 19:00:00	19.3066	19.31531	19.3066	0
2024-07-01 19:05:00	19.3133	19.31531	19.3133	0
2024-07-01 19:10:00	19.3133	19.31598	19.3133	0
2024-07-01 19:15:00	19.3133	19.31598	19.3133	0
2024-07-01 19:20:00	19.32	19.31598	19.32	0
2024-07-01 19:25:00	19.3133	19.31531	19.3133	0
2024-07-01 19:30:00	19.3133	19.31464	19.3133	0
2024-07-01 19:35:00	19.32	19.31464	19.32	0
2024-07-01 19:40:00	19.3133	19.31464	19.3133	0
2024-07-01 19:45:00	19.32	19.31464	19.32	0
2024-07-01 19:50:00	19.3133	19.31531	19.3133	0
2024-07-01 19:55:00	19.3133	19.31531	19.3133	0
2024-07-01 20:00:00	19.32	19.31598	19.32	0
2024-07-01 20:05:00	19.3133	19.31598	19.3133	0
2024-07-01 20:10:00	19.3133	19.31531	19.3133	0
2024-07-01 20:15:00	19.3133	19.31531	19.3133	0
2024-07-01 20:20:00	19.3133	19.31531	19.3133	0
2024-07-01 20:25:00	19.3133	19.31464	19.3133	0
2024-07-01 20:30:00	19.3133	19.31464	19.3133	0
2024-07-01 20:35:00	19.3133	19.31397	19.3133	0
2024-07-01 20:40:00	19.3133	19.31397	19.3133	0
2024-07-01 20:45:00	19.3133	19.31397	19.3133	0
2024-07-01 20:50:00	19.3133	19.3133	19.3133	0
2024-07-01 20:55:00	19.3133	19.3133	19.3133	0
2024-07-01 21:00:00	19.3133	19.3133	19.3133	0
2024-07-01 21:05:00	19.32	19.31397	19.32	0
2024-07-01 21:10:00	19.3133	19.31397	19.3133	0
2024-07-01 21:15:00	19.3133	19.31397	19.3133	0
2024-07-01 21:20:00	19.3133	19.31397	19.3133	0
2024-07-01 21:25:00	19.3133	19.31397	19.3133	0
2024-07-01 21:30:00	19.3133	19.31397	19.3133	0
2024-07-01 21:35:00	19.3133	19.31397	19.3133	0
2024-07-01 21:40:00	19.3066	19.3133	19.3066	0
2024-07-01 21:45:00	19.3133	19.3133	19.3133	0
2024-07-01 21:50:00	19.3133	19.3133	19.3133	0
2024-07-01 21:55:00	19.3133	19.31263	19.3133	0
2024-07-01 22:00:00	19.3133	19.31263	19.3133	0
2024-07-01 22:05:00	19.3066	19.31196	19.3066	0
2024-07-01 22:10:00	19.3066	19.31129	19.3066	0
2024-07-01 22:15:00	19.3133	19.31129	19.3133	0
2024-07-01 22:20:00	19.3066	19.31062	19.3066	0
2024-07-01 22:25:00	19.2999	19.30928	19.2999	0
2024-07-01 22:30:00	19.3066	19.30928	19.3066	0
2024-07-01 22:35:00	19.3066	19.30861	19.3066	0
2024-07-01 22:40:00	19.3066	19.30794	19.3066	0
2024-07-01 22:45:00	19.2999	19.3066	19.2999	0
2024-07-01 22:50:00	19.2999	19.30526	19.2999	0
2024-07-01 22:55:00	19.2999	19.30459	19.2999	0
2024-07-01 23:00:00	19.2999	19.30392	19.2999	0
2024-07-01 23:05:00	19.2999	19.30258	19.2999	0
2024-07-01 23:10:00	19.3066	19.30258	19.3066	0
2024-07-01 23:15:00	19.3066	19.30325	19.3066	0
2024-07-01 23:20:00	19.3066	19.30325	19.3066	0
2024-07-01 23:25:00	19.3066	19.30325	19.3066	0
2024-07-01 23:30:00	19.3066	19.30325	19.3066	0
2024-07-01 23:35:00	19.3066	19.30392	19.3066	0
2024-07-01 23:40:00	19.2999	19.30392	19.2999	0
2024-07-01 23:45:00	19.2999	19.30392	19.2999	0
2024-07-01 23:50:00	19.2999	19.30392	19.2999	0
2024-07-01 23:55:00	19.2999	19.30392	19.2999	0
2024-07-02 00:00:00	19.2999	19.30325	19.2999	0
2024-07-02 00:05:00	19.2999	19.30258	19.2999	0
2024-07-02 00:10:00	19.2999	19.30191	19.2999	0
2024-07-02 00:15:00	19.2999	19.30124	19.2999	0
2024-07-02 00:20:00	19.2999	19.30057	19.2999	0
2024-07-02 00:25:00	19.2999	19.2999	19.2999	0
2024-07-02 00:30:00	19.2999	19.2999	19.2999	0
2024-07-02 00:35:00	19.2999	19.2999	19.2999	0
2024-07-02 00:40:00	19.2999	19.2999	19.2999	0
2024-07-02 00:45:00	19.2999	19.2999	19.2999	0
2024-07-02 00:50:00	19.2999	19.2999	19.2999	0
2024-07-02 00:55:00	19.2933	19.29924	19.2933	0
2024-07-02 01:00:00	19.2933	19.29858	19.2933	0
2024-07-02 01:05:00	19.2999	19.29858	19.2999	0
2024-07-02 01:10:00	19.2999	19.29858	19.2999	0
2024-07-02 01:15:00	19.2999	19.29858	19.2999	0
2024-07-02 01:20:00	19.2999	19.29858	19.2999	0
2024-07-02 01:25:00	19.2999	19.29858	19.2999	0
2024-07-02 01:30:00	19.2933	19.29792	19.2933	0
2024-07-02 01:35:00	19.2999	19.29792	19.2999	0
2024-07-02 01:40:00	19.2933	19.29726	19.2933	0
2024-07-02 01:45:00	19.2933	19.29726	19.2933	0
2024-07-02 01:50:00	19.2933	19.29726	19.2933	0
2024-07-02 01:55:00	19.2933	19.2966	19.2933	0
2024-07-02 02:00:00	19.2933	19.29594	19.2933	0
2024-07-02 02:05:00	19.2933	19.29528	19.2933	0
2024-07-02 02:10:00	19.2933	19.29462	19.2933	0
2024-07-02 02:15:00	19.2933	19.29396	19.2933	0
2024-07-02 02:20:00	19.2933	19.29396	19.2933	0
2024-07-02 02:25:00	19.2933	19.2933	19.2933	0
2024-07-02 02:30:00	19.2866	19.29263	19.2866	0
2024-07-02 02:35:00	19.2933	19.29263	19.2933	0
2024-07-02 02:40:00	19.2933	19.29263	19.2933	0
2024-07-02 02:45:00	19.2933	19.29263	19.2933	0
2024-07-02 02:50:00	19.2866	19.29196	19.2866	0
2024-07-02 02:55:00	19.2933	19.29196	19.2933	0
2024-07-02 03:00:00	19.2866	19.29129	19.2866	0
2024-07-02 03:05:00	19.2866	19.29062	19.2866	0
2024-07-02 03:10:00	19.2866	19.28995	19.2866	0
2024-07-02 03:15:00	19.2866	19.28928	19.2866	0
2024-07-02 03:20:00	19.2866	19.28928	19.2866	0
2024-07-02 03:25:00	19.2866	19.28861	19.2866	0
2024-07-02 03:30:00	19.2866	19.28794	19.2866	0
2024-07-02 03:35:00	19.2799	19.2866	19.2799	0
2024-07-02 03:40:00	19.2866	19.2866	19.2866	0
2024-07-02 03:45:00	19.2866	19.28593	19.2866	0
2024-07-02 03:50:00	19.2866	19.28593	19.2866	0
2024-07-02 03:55:00	19.2866	19.28593	19.2866	0
2024-07-02 04:00:00	19.2799	19.28526	19.2799	0
2024-07-02 04:05:00	19.2799	19.28459	19.2799	0
2024-07-02 04:10:00	19.2732	19.28325	19.2732	0
2024-07-02 04:15:00	19.2732	19.28191	19.2732	0
2024-07-02 04:20:00	19.2732	19.28057	19.2732	0
2024-07-02 04:25:00	19.2732	19.2799	19.2732	0
2024-07-02 04:30:00	19.2799	19.27923	19.2799	0
2024-07-02 04:35:00	19.2732	19.27789	19.2732	0
2024-07-02 04:40:00	19.2732	19.27655	19.2732	0
2024-07-02 04:45:00	19.2799	19.27588	19.2799	0
2024-07-02 04:50:00	19.2799	19.27588	19.2799	0
2024-07-02 04:55:00	19.2732	19.27521	19.2732	0
2024-07-02 05:00:00	19.2732	19.27521	19.2732	0
2024-07-02 05:05:00	19.2732	19.27521	19.2732	0
2024-07-02 05:10:00	19.2732	19.27521	19.2732	0
2024-07-02 05:15:00	19.2665	19.27454	19.2665	0
2024-07-02 05:20:00	19.2732	19.27387	19.2732	0
2024-07-02 05:25:00	19.2732	19.27387	19.2732	0
2024-07-02 05:30:00	19.2732	19.27387	19.2732	0
2024-07-02 05:35:00	19.2732	19.2732	19.2732	0
2024-07-02 05:40:00	19.2665	19.27186	19.2665	0
2024-07-02 05:45:00	19.2732	19.27186	19.2732	0
2024-07-02 05:50:00	19.2665	19.27119	19.2665	0
2024-07-02 05:55:00	19.2665	19.27052	19.2665	0
2024-07-02 06:00:00	19.2665	19.26985	19.2665	0
2024-07-02 06:05:00	19.2665	19.26985	19.2665	0
2024-07-02 06:10:00	19.2732	19.26985	19.2732	0
2024-07-02 06:15:00	19.2732	19.26985	19.2732	0
2024-07-02 06:20:00	19.2665	19.26918	19.2665	0
2024-07-02 06:25:00	19.2665	19.26851	19.2665	0
2024-07-02 06:30:00	19.2665	19.26851	19.2665	0
2024-07-02 06:35:00	19.2665	19.26784	19.2665	0
2024-07-02 06:40:00	19.2665	19.26784	19.2665	0
2024-07-02 06:45:00	19.2665	19.26784	19.2665	0
2024-07-02 06:50:00	19.2665	19.26784	19.2665	0
2024-07-02 06:55:00	19.2599	19.26718	19.2599	0
2024-07-02 07:00:00	19.2599	19.26585	19.2599	0
2024-07-02 07:05:00	19.2599	19.26452	19.2599	0
2024-07-02 07:10:00	19.2532	19.26319	19.2532	0
2024-07-02 07:15:00	19.2532	19.26186	19.2532	0
2024-07-02 07:20:00	19.2532	19.26053	19.2532	0
2024-07-02 07:25:00	19.2599	19.25987	19.2599	0
2024-07-02 07:30:00	19.2599	19.25921	19.2599	0
2024-07-02 07:35:00	19.2599	19.25855	19.2599	0
2024-07-02 07:40:00	19.2532	19.25722	19.2532	0
2024-07-02 07:45:00	19.2465	19.25588	19.2465	0
2024-07-02 07:50:00	19.2465	19.25454	19.2465	0
2024-07-02 07:55:00	19.2465	19.2532	19.2465	0
2024-07-02 08:00:00	19.2465	19.25253	19.2465	0
2024-07-02 08:05:00	19.2465	19.25186	19.2465	0
2024-07-02 08:10:00	19.2465	19.25119	19.2465	0
2024-07-02 08:15:00	19.2398	19.24918	19.2398	0
2024-07-02 08:20:00	19.2465	19.24784	19.2465	0
2024-07-02 08:25:00	19.2465	19.2465	19.2465	0
2024-07-02 08:30:00	19.2331	19.24449	19.2331	0
2024-07-02 08:35:00	19.2398	19.24382	19.2398	0
2024-07-02 08:40:00	19.2398	19.24315	19.2398	0
2024-07-02 08:45:00	19.2465	19.24315	19.2465	0
2024-07-02 08:50:00	19.2398	19.24248	19.2398	0
2024-07-02 08:55:00	19.2331	19.24114	19.2331	0
2024-07-02 09:00:00	19.2331	19.2398	19.2331	0
2024-07-02 09:05:00	19.2398	19.2398	19.2398	0
2024-07-02 09:10:00	19.2331	19.23846	19.2331	0
2024-07-02 09:15:00	19.2331	19.23712	19.2331	0
2024-07-02 09:20:00	19.2331	19.23712	19.2331	0
2024-07-02 09:25:00	19.2331	19.23645	19.2331	0
2024-07-02 09:30:00	19.2331	19.23578	19.2331	0
2024-07-02 09:35:00	19.2331	19.23444	19.2331	0
2024-07-02 09:40:00	19.2265	19.23311	19.2265	0
2024-07-02 09:45:00	19.2265	19.23245	19.2265	0
2024-07-02 09:50:00	19.2265	19.23179	19.2265	0
2024-07-02 09:55:00	19.2265	19.23046	19.2265	0
2024-07-02 10:00:00	19.2198	19.22913	19.2198	0
2024-07-02 10:05:00	19.2265	19.22847	19.2265	0
2024-07-02 10:10:00	19.2198	19.22714	19.2198	0
2024-07-02 10:15:00	19.2198	19.22581	19.2198	0
2024-07-02 10:20:00	19.2198	19.22448	19.2198	0
2024-07-02 10:25:00	19.2198	19.22315	19.2198	0
2024-07-02 10:30:00	19.2198	19.22248	19.2198	0
2024-07-02 10:35:00	19.2198	19.22181	19.2198	0
2024-07-02 10:40:00	19.2198	19.22114	19.2198	0
2024-07-02 10:45:00	19.2198	19.22047	19.2198	0
2024-07-02 10:50:00	19.2198	19.22047	19.2198	0
2024-07-02 10:55:00	19.2198	19.2198	19.2198	0
2024-07-02 11:00:00	19.2131	19.21913	19.2131	0
2024-07-02 11:05:00	19.2131	19.21846	19.2131	0
2024-07-02 11:10:00	19.2131	19.21779	19.2131	0
2024-07-02 11:15:00	19.2131	19.21712	19.2131	0
2024-07-02 11:20:00	19.2131	19.21645	19.2131	0
2024-07-02 11:25:00	19.2131	19.21578	19.2131	0
2024-07-02 11:30:00	19.2131	19.21511	19.2131	0
2024-07-02 11:35:00	19.2064	19.21377	19.2064	0
2024-07-02 11:40:00	19.2064	19.21243	19.2064	0
2024-07-02 11:45:00	19.2064	19.21109	19.2064	0
2024-07-02 11:50:00	19.2064	19.21042	19.2064	0
2024-07-02 11:55:00	19.2064	19.20975	19.2064	0
2024-07-02 12:00:00	19.2064	19.20908	19.2064	0
2024-07-02 12:05:00	19.2064	19.20841	19.2064	0
2024-07-02 12:10:00	19.1997	19.20707	19.1997	0
2024-07-02 12:15:00	19.1997	19.20573	19.1997	0
2024-07-02 12:20:00	19.1997	19.20439	19.1997	0
2024-07-02 12:25:00	19.1997	19.20372	19.1997	0
2024-07-02 12:30:00	19.2064	19.20372	19.2064	0
2024-07-02 12:35:00	19.1997	19.20305	19.1997	0
2024-07-02 12:40:00	19.1997	19.20238	19.1997	0
2024-07-02 12:45:00	19.2064	19.20238	19.2064	0
2024-07-02 12:50:00	19.1997	19.20171	19.1997	0
2024-07-02 12:55:00	19.1997	19.20104	19.1997	0
2024-07-02 13:00:00	19.1931	19.20038	19.1931	0
2024-07-02 13:05:00	19.1997	19.20038	19.1997	0
2024-07-02 13:10:00	19.1997	19.20038	19.1997	0
2024-07-02 13:15:00	19.1931	19.19972	19.1931	0
2024-07-02 13:20:00	19.1997	19.19905	19.1997	0
2024-07-02 13:25:00	19.1864	19.19772	19.1864	0
2024-07-02 13:30:00	19.1931	19.19706	19.1931	0
2024-07-02 13:35:00	19.1997	19.19639	19.1997	0
2024-07-02 13:40:00	19.1997	19.19639	19.1997	0
2024-07-02 13:45:00	19.1931	19.19573	19.1931	0
2024-07-02 13:50:00	19.1931	19.19573	19.1931	0
2024-07-02 13:55:00	19.1931	19.19507	19.1931	0
2024-07-02 14:00:00	19.1997	19.19507	19.1997	0
2024-07-02 14:05:00	19.1931	19.19507	19.1931	0
2024-07-02 14:10:00	19.2064	19.19574	19.2064	0
2024-07-02 14:15:00	19.2064	19.19774	19.2064	0
2024-07-02 14:20:00	19.1931	19.19774	19.1931	0
2024-07-02 14:25:00	19.1997	19.19774	19.1997	0
2024-07-02 14:30:00	19.1931	19.19708	19.1931	0
2024-07-02 14:35:00	19.1997	19.19774	19.1997	0
2024-07-02 14:40:00	19.2064	19.19907	19.2064	0
2024-07-02 14:45:00	19.1931	19.19907	19.1931	0
2024-07-02 14:50:00	19.1931	19.19841	19.1931	0
2024-07-02 14:55:00	19.1931	19.19841	19.1931	0
2024-07-02 15:00:00	19.1931	19.19708	19.1931	0
2024-07-02 15:05:00	19.1997	19.19641	19.1997	0
2024-07-02 15:10:00	19.1997	19.19707	19.1997	0
2024-07-02 15:15:00	19.1997	19.19707	19.1997	0
2024-07-02 15:20:00	19.1931	19.19707	19.1931	0
2024-07-02 15:25:00	19.2064	19.19774	19.2064	0
2024-07-02 15:30:00	19.1997	19.19707	19.1997	0
2024-07-02 15:35:00	19.1997	19.19773	19.1997	0
2024-07-02 15:40:00	19.1997	19.19839	19.1997	0
2024-07-02 15:45:00	19.1931	19.19839	19.1931	0
2024-07-02 15:50:00	19.1931	19.19839	19.1931	0
2024-07-02 15:55:00	19.1997	19.19839	19.1997	0
2024-07-02 16:00:00	19.1997	19.19839	19.1997	0
2024-07-02 16:05:00	19.1997	19.19839	19.1997	0
2024-07-02 16:10:00	19.1931	19.19839	19.1931	0
2024-07-02 16:15:00	19.1997	19.19772	19.1997	0
2024-07-02 16:20:00	19.1997	19.19772	19.1997	0
2024-07-02 16:25:00	19.1931	19.19706	19.1931	0
2024-07-02 16:30:00	19.1931	19.1964	19.1931	0
2024-07-02 16:35:00	19.1997	19.19706	19.1997	0
2024-07-02 16:40:00	19.1931	19.19706	19.1931	0
2024-07-02 16:45:00	19.1931	19.1964	19.1931	0
2024-07-02 16:50:00	19.1931	19.19574	19.1931	0
2024-07-02 16:55:00	19.1931	19.19508	19.1931	0
2024-07-02 17:00:00	19.1931	19.19508	19.1931	0
2024-07-02 17:05:00	19.1931	19.19442	19.1931	0
2024-07-02 17:10:00	19.1931	19.19376	19.1931	0
2024-07-02 17:15:00	19.1931	19.19376	19.1931	0
2024-07-02 17:20:00	19.1931	19.19376	19.1931	0
2024-07-02 17:25:00	19.1931	19.1931	19.1931	0
2024-07-02 17:30:00	19.1997	19.19376	19.1997	0
2024-07-02 17:35:00	19.1931	19.19376	19.1931	0
2024-07-02 17:40:00	19.1931	19.19376	19.1931	0
2024-07-02 17:45:00	19.1931	19.19376	19.1931	0
2024-07-02 17:50:00	19.1997	19.19442	19.1997	0
2024-07-02 17:55:00	19.1931	19.19442	19.1931	0
2024-07-02 18:00:00	19.1931	19.19442	19.1931	0
2024-07-02 18:05:00	19.1997	19.19508	19.1997	0
2024-07-02 18:10:00	19.1997	19.19574	19.1997	0
2024-07-02 18:15:00	19.1931	19.19574	19.1931	0
2024-07-02 18:20:00	19.1931	19.19508	19.1931	0
2024-07-02 18:25:00	19.1997	19.19574	19.1997	0
2024-07-02 18:30:00	19.1931	19.19574	19.1931	0
2024-07-02 18:35:00	19.1931	19.19574	19.1931	0
2024-07-02 18:40:00	19.1931	19.19508	19.1931	0
2024-07-02 18:45:00	19.1931	19.19508	19.1931	0
2024-07-02 18:50:00	19.1931	19.19508	19.1931	0
2024-07-02 18:55:00	19.1931	19.19442	19.1931	0
2024-07-02 19:00:00	19.1931	19.19376	19.1931	0
2024-07-02 19:05:00	19.1997	19.19442	19.1997	0
2024-07-02 19:10:00	19.1997	19.19508	19.1997	0
2024-07-02 19:15:00	19.1997	19.19508	19.1997	0
2024-07-02 19:20:00	19.1997	19.19574	19.1997	0
2024-07-02 19:25:00	19.1931	19.19574	19.1931	0
2024-07-02 19:30:00	19.1931	19.19574	19.1931	0
2024-07-02 19:35:00	19.1997	19.1964	19.1997	0
2024-07-02 19:40:00	19.1997	19.19706	19.1997	0
2024-07-02 19:45:00	19.1931	19.19706	19.1931	0
2024-07-02 19:50:00	19.1997	19.19772	19.1997	0
2024-07-02 19:55:00	19.1997	19.19772	19.1997	0
2024-07-02 20:00:00	19.1997	19.19772	19.1997	0
2024-07-02 20:05:00	19.1997	19.19772	19.1997	0
2024-07-02 20:10:00	19.1997	19.19772	19.1997	0
2024-07-02 20:15:00	19.1931	19.19772	19.1931	0
2024-07-02 20:20:00	19.1997	19.19838	19.1997	0
2024-07-02 20:25:00	19.1997	19.19838	19.1997	0
2024-07-02 20:30:00	19.1997	19.19838	19.1997	0
2024-07-02 20:35:00	19.1997	19.19904	19.1997	0
2024-07-02 20:40:00	19.1931	19.19838	19.1931	0
2024-07-02 20:45:00	19.1931	19.19772	19.1931	0
2024-07-02 20:50:00	19.1931	19.19706	19.1931	0
2024-07-02 20:55:00	19.1997	19.19706	19.1997	0
2024-07-02 21:00:00	19.1997	19.19706	19.1997	0
2024-07-02 21:05:00	19.1931	19.19706	19.1931	0
2024-07-02 21:10:00	19.1931	19.1964	19.1931	0
2024-07-02 21:15:00	19.1931	19.19574	19.1931	0
2024-07-02 21:20:00	19.1931	19.19508	19.1931	0
2024-07-02 21:25:00	19.1931	19.19442	19.1931	0
2024-07-02 21:30:00	19.1931	19.19442	19.1931	0
2024-07-02 21:35:00	19.1931	19.19442	19.1931	0
2024-07-02 21:40:00	19.1931	19.19442	19.1931	0
2024-07-02 21:45:00	19.1931	19.19376	19.1931	0
2024-07-02 21:50:00	19.1931	19.1931	19.1931	0
2024-07-02 21:55:00	19.1864	19.19243	19.1864	0
2024-07-02 22:00:00	19.1931	19.19243	19.1931	0
2024-07-02 22:05:00	19.1931	19.19243	19.1931	0
2024-07-02 22:10:00	19.1931	19.19243	19.1931	0
2024-07-02 22:15:00	19.1997	19.19309	19.1997	0
2024-07-02 22:20:00	19.1931	19.19309	19.1931	0
2024-07-02 22:25:00	19.1931	19.19309	19.1931	0
2024-07-02 22:30:00	19.1931	19.19309	19.1931	0
2024-07-02 22:35:00	19.1931	19.19309	19.1931	0
2024-07-02 22:40:00	19.1931	19.19309	19.1931	0
2024-07-02 22:45:00	19.1931	19.19376	19.1931	0
2024-07-02 22:50:00	19.1931	19.19376	19.1931	0
2024-07-02 22:55:00	19.1931	19.19376	19.1931	0
2024-07-02 23:00:00	19.1864	19.19309	19.1864	0
2024-07-02 23:05:00	19.1864	19.19176	19.1864	0
2024-07-02 23:10:00	19.1864	19.19109	19.1864	0
2024-07-02 23:15:00	19.1931	19.19109	19.1931	0
2024-07-02 23:20:00	19.1931	19.19109	19.1931	0
2024-07-02 23:25:00	19.1931	19.19109	19.1931	0
2024-07-02 23:30:00	19.1931	19.19109	19.1931	0
2024-07-02 23:35:00	19.1864	19.19042	19.1864	0
2024-07-02 23:40:00	19.1864	19.18975	19.1864	0
2024-07-02 23:45:00	19.1864	19.18908	19.1864	0
2024-07-02 23:50:00	19.1797	19.18841	19.1797	0
2024-07-02 23:55:00	19.1797	19.18774	19.1797	0
2024-07-03 00:00:00	19.1864	19.18774	19.1864	0
2024-07-03 00:05:00	19.1797	19.1864	19.1797	0
2024-07-03 00:10:00	19.1797	19.18506	19.1797	0
2024-07-03 00:15:00	19.1797	19.18372	19.1797	0
2024-07-03 00:20:00	19.1864	19.18305	19.1864	0
2024-07-03 00:25:00	19.1797	19.18238	19.1797	0
2024-07-03 00:30:00	19.1864	19.18238	19.1864	0
2024-07-03 00:35:00	19.1864	19.18238	19.1864	0
2024-07-03 00:40:00	19.1864	19.18305	19.1864	0
2024-07-03 00:45:00	19.1864	19.18372	19.1864	0
2024-07-03 00:50:00	19.1864	19.18372	19.1864	0
2024-07-03 00:55:00	19.1797	19.18372	19.1797	0
2024-07-03 01:00:00	19.1797	19.18372	19.1797	0
2024-07-03 01:05:00	19.1864	19.18439	19.1864	0
2024-07-03 01:10:00	19.1797	19.18372	19.1797	0
2024-07-03 01:15:00	19.1797	19.18372	19.1797	0
2024-07-03 01:20:00	19.1797	19.18305	19.1797	0
2024-07-03 01:25:00	19.1864	19.18305	19.1864	0
2024-07-03 01:30:00	19.173	19.18171	19.173	0
2024-07-03 01:35:00	19.1797	19.18104	19.1797	0
2024-07-03 01:40:00	19.1797	19.18037	19.1797	0
2024-07-03 01:45:00	19.1797	19.18037	19.1797	0
2024-07-03 01:50:00	19.1797	19.18037	19.1797	0
2024-07-03 01:55:00	19.1864	19.18037	19.1864	0
2024-07-03 02:00:00	19.1797	19.18037	19.1797	0
2024-07-03 02:05:00	19.1797	19.18037	19.1797	0
2024-07-03 02:10:00	19.1797	19.18037	19.1797	0
2024-07-03 02:15:00	19.1797	19.1797	19.1797	0
2024-07-03 02:20:00	19.1797	19.18037	19.1797	0
2024-07-03 02:25:00	19.1797	19.18037	19.1797	0
2024-07-03 02:30:00	19.1797	19.18037	19.1797	0
2024-07-03 02:35:00	19.173	19.1797	19.173	0
2024-07-03 02:40:00	19.1797	19.1797	19.1797	0
2024-07-03 02:45:00	19.1797	19.17903	19.1797	0
2024-07-03 02:50:00	19.1797	19.17903	19.1797	0
2024-07-03 02:55:00	19.1797	19.17903	19.1797	0
2024-07-03 03:00:00	19.1797	19.17903	19.1797	0
2024-07-03 03:05:00	19.1797	19.17903	19.1797	0
2024-07-03 03:10:00	19.173	19.17836	19.173	0
2024-07-03 03:15:00	19.1797	19.17836	19.1797	0
2024-07-03 03:20:00	19.173	19.17769	19.173	0
2024-07-03 03:25:00	19.1797	19.17836	19.1797	0
2024-07-03 03:30:00	19.173	19.17769	19.173	0
2024-07-03 03:35:00	19.1663	19.17635	19.1663	0
2024-07-03 03:40:00	19.173	19.17568	19.173	0
2024-07-03 03:45:00	19.1797	19.17568	19.1797	0
2024-07-03 03:50:00	19.173	19.17501	19.173	0
2024-07-03 03:55:00	19.1663	19.17367	19.1663	0
2024-07-03 04:00:00	19.1663	19.173	19.1663	0
2024-07-03 04:05:00	19.173	19.17233	19.173	0
2024-07-03 04:10:00	19.173	19.17233	19.173	0
2024-07-03 04:15:00	19.173	19.17166	19.173	0
2024-07-03 04:20:00	19.173	19.17166	19.173	0
2024-07-03 04:25:00	19.173	19.17233	19.173	0
2024-07-03 04:30:00	19.1797	19.173	19.1797	0
2024-07-03 04:35:00	19.173	19.17233	19.173	0
2024-07-03 04:40:00	19.1797	19.173	19.1797	0
2024-07-03 04:45:00	19.173	19.17367	19.173	0
2024-07-03 04:50:00	19.173	19.17434	19.173	0
2024-07-03 04:55:00	19.173	19.17434	19.173	0
2024-07-03 05:00:00	19.173	19.17434	19.173	0
2024-07-03 05:05:00	19.1797	19.17501	19.1797	0
2024-07-03 05:10:00	19.1663	19.17434	19.1663	0
2024-07-03 05:15:00	19.173	19.17434	19.173	0
2024-07-03 05:20:00	19.1797	19.17434	19.1797	0
2024-07-03 05:25:00	19.173	19.17434	19.173	0
2024-07-03 05:30:00	19.1797	19.17434	19.1797	0
2024-07-03 05:35:00	19.173	19.17434	19.173	0
2024-07-03 05:40:00	19.173	19.17434	19.173	0
2024-07-03 05:45:00	19.1663	19.17367	19.1663	0
2024-07-03 05:50:00	19.1663	19.173	19.1663	0
2024-07-03 05:55:00	19.1797	19.173	19.1797	0
2024-07-03 06:00:00	19.1797	19.17434	19.1797	0
2024-07-03 06:05:00	19.173	19.17434	19.173	0
2024-07-03 06:10:00	19.1797	19.17434	19.1797	0
2024-07-03 06:15:00	19.173	19.17434	19.173	0
2024-07-03 06:20:00	19.1663	19.173	19.1663	0
2024-07-03 06:25:00	19.173	19.173	19.173	0
2024-07-03 06:30:00	19.173	19.173	19.173	0
2024-07-03 06:35:00	19.173	19.17367	19.173	0
2024-07-03 06:40:00	19.173	19.17434	19.173	0
2024-07-03 06:45:00	19.1663	19.173	19.1663	0
2024-07-03 06:50:00	19.1663	19.17166	19.1663	0
2024-07-03 06:55:00	19.1663	19.17099	19.1663	0
2024-07-03 07:00:00	19.1663	19.16965	19.1663	0
2024-07-03 07:05:00	19.1663	19.16898	19.1663	0
2024-07-03 07:10:00	19.1663	19.16898	19.1663	0
2024-07-03 07:15:00	19.173	19.16898	19.173	0
2024-07-03 07:20:00	19.1663	19.16831	19.1663	0
2024-07-03 07:25:00	19.173	19.16831	19.173	0
2024-07-03 07:30:00	19.1663	19.16764	19.1663	0
2024-07-03 07:35:00	19.173	19.16831	19.173	0
2024-07-03 07:40:00	19.173	19.16898	19.173	0
2024-07-03 07:45:00	19.1663	19.16898	19.1663	0
2024-07-03 07:50:00	19.173	19.16965	19.173	0
2024-07-03 07:55:00	19.173	19.17032	19.173	0
2024-07-03 08:00:00	19.1797	19.17166	19.1797	0
2024-07-03 08:05:00	19.1797	19.17233	19.1797	0
2024-07-03 08:10:00	19.173	19.173	19.173	0
2024-07-03 08:15:00	19.1663	19.17233	19.1663	0
2024-07-03 08:20:00	19.1663	19.17233	19.1663	0
2024-07-03 08:25:00	19.173	19.17233	19.173	0
2024-07-03 08:30:00	19.1663	19.17166	19.1663	0
2024-07-03 08:35:00	19.1663	19.17166	19.1663	0
2024-07-03 08:40:00	19.1663	19.17099	19.1663	0
2024-07-03 08:45:00	19.1663	19.17032	19.1663	0
2024-07-03 08:50:00	19.1663	19.16898	19.1663	0
2024-07-03 08:55:00	19.173	19.16831	19.173	0
2024-07-03 09:00:00	19.173	19.16831	19.173	0
2024-07-03 09:05:00	19.173	19.16898	19.173	0
2024-07-03 09:10:00	19.1663	19.16898	19.1663	0
2024-07-03 09:15:00	19.173	19.16898	19.173	0
2024-07-03 09:20:00	19.1663	19.16898	19.1663	0
2024-07-03 09:25:00	19.1663	19.16898	19.1663	0
2024-07-03 09:30:00	19.1663	19.16898	19.1663	0
2024-07-03 09:35:00	19.1663	19.16898	19.1663	0
2024-07-03 09:40:00	19.1663	19.16898	19.1663	0
2024-07-03 09:45:00	19.1663	19.16831	19.1663	0
2024-07-03 09:50:00	19.1663	19.16764	19.1663	0
2024-07-03 09:55:00	19.1663	19.16697	19.1663	0
2024-07-03 10:00:00	19.1663	19.16697	19.1663	0
2024-07-03 10:05:00	19.1663	19.1663	19.1663	0
2024-07-03 10:10:00	19.1663	19.1663	19.1663	0
2024-07-03 10:15:00	19.1797	19.16764	19.1797	0
2024-07-03 10:20:00	19.173	19.16831	19.173	0
2024-07-03 10:25:00	19.173	19.16898	19.173	0
2024-07-03 10:30:00	19.1663	19.16898	19.1663	0
2024-07-03 10:35:00	19.173	19.16965	19.173	0
2024-07-03 10:40:00	19.1663	19.16965	19.1663	0
2024-07-03 10:45:00	19.173	19.17032	19.173	0
2024-07-03 10:50:00	19.1663	19.17032	19.1663	0
2024-07-03 10:55:00	19.173	19.17099	19.173	0
2024-07-03 11:00:00	19.1663	19.17099	19.1663	0
2024-07-03 11:05:00	19.173	19.17032	19.173	0
2024-07-03 11:10:00	19.173	19.17032	19.173	0
2024-07-03 11:15:00	19.173	19.17032	19.173	0
2024-07-03 11:20:00	19.1663	19.17032	19.1663	0
2024-07-03 11:25:00	19.1663	19.16965	19.1663	0
2024-07-03 11:30:00	19.173	19.17032	19.173	0
2024-07-03 11:35:00	19.173	19.17032	19.173	0
2024-07-03 11:40:00	19.1797	19.17166	19.1797	0
2024-07-03 11:45:00	19.173	19.17166	19.173	0
2024-07-03 11:50:00	19.1797	19.173	19.1797	0
2024-07-03 11:55:00	19.173	19.173	19.173	0
2024-07-03 12:00:00	19.1663	19.17233	19.1663	0
2024-07-03 12:05:00	19.173	19.17233	19.173	0
2024-07-03 12:10:00	19.173	19.173	19.173	0
2024-07-03 12:15:00	19.173	19.17367	19.173	0
2024-07-03 12:20:00	19.173	19.17367	19.173	0
2024-07-03 12:25:00	19.1797	19.17434	19.1797	0
2024-07-03 12:30:00	19.173	19.17367	19.173	0
2024-07-03 12:35:00	19.173	19.17367	19.173	0
2024-07-03 12:40:00	19.173	19.173	19.173	0
2024-07-03 12:45:00	19.1797	19.17367	19.1797	0
2024-07-03 12:50:00	19.1797	19.17501	19.1797	0
2024-07-03 12:55:00	19.1797	19.17568	19.1797	0
2024-07-03 13:00:00	19.173	19.17568	19.173	0
2024-07-03 13:05:00	19.1797	19.17635	19.1797	0
2024-07-03 13:10:00	19.173	19.17635	19.173	0
2024-07-03 13:15:00	19.173	19.17568	19.173	0
2024-07-03 13:20:00	19.1797	19.17635	19.1797	0
2024-07-03 13:25:00	19.1797	19.17702	19.1797	0
2024-07-03 13:30:00	19.173	19.17702	19.173	0
2024-07-03 13:35:00	19.1797	19.17702	19.1797	0
2024-07-03 13:40:00	19.1797	19.17702	19.1797	0
2024-07-03 13:45:00	19.1797	19.17702	19.1797	0
2024-07-03 13:50:00	19.1797	19.17769	19.1797	0
2024-07-03 13:55:00	19.1797	19.17769	19.1797	0
2024-07-03 14:00:00	19.1797	19.17836	19.1797	0
2024-07-03 14:05:00	19.1797	19.17903	19.1797	0
2024-07-03 14:10:00	19.1864	19.1797	19.1864	0
2024-07-03 14:15:00	19.1864	19.18037	19.1864	0
2024-07-03 14:20:00	19.1797	19.18104	19.1797	0
2024-07-03 14:25:00	19.1797	19.18104	19.1797	0
2024-07-03 14:30:00	19.1797	19.18104	19.1797	0
2024-07-03 14:35:00	19.1864	19.18171	19.1864	0
2024-07-03 14:40:00	19.173	19.18104	19.173	0
2024-07-03 14:45:00	19.1797	19.18104	19.1797	0
2024-07-03 14:50:00	19.1797	19.18104	19.1797	0
2024-07-03 14:55:00	19.1864	19.18171	19.1864	0
2024-07-03 15:00:00	19.1797	19.18104	19.1797	0
2024-07-03 15:05:00	19.1864	19.18104	19.1864	0
2024-07-03 15:10:00	19.1864	19.18171	19.1864	0
2024-07-03 15:15:00	19.1864	19.18238	19.1864	0
2024-07-03 15:20:00	19.1864	19.18305	19.1864	0
2024-07-03 15:25:00	19.1864	19.18305	19.1864	0
2024-07-03 15:30:00	19.1931	19.18506	19.1931	0
2024-07-03 15:35:00	19.1864	19.18573	19.1864	0
2024-07-03 15:40:00	19.1797	19.18573	19.1797	0
2024-07-03 15:45:00	19.1864	19.18573	19.1864	0
2024-07-03 15:50:00	19.1864	19.1864	19.1864	0
2024-07-03 15:55:00	19.1797	19.18573	19.1797	0
2024-07-03 16:00:00	19.1864	19.18573	19.1864	0
2024-07-03 16:05:00	19.1931	19.1864	19.1931	0
2024-07-03 16:10:00	19.1931	19.18707	19.1931	0
2024-07-03 16:15:00	19.1864	19.18707	19.1864	0
2024-07-03 16:20:00	19.1931	19.18707	19.1931	0
2024-07-03 16:25:00	19.1864	19.18707	19.1864	0
2024-07-03 16:30:00	19.1931	19.18841	19.1931	0
2024-07-03 16:35:00	19.1931	19.18908	19.1931	0
2024-07-03 16:40:00	19.1931	19.18975	19.1931	0
2024-07-03 16:45:00	19.1864	19.19042	19.1864	0
2024-07-03 16:50:00	19.1931	19.19109	19.1931	0
2024-07-03 16:55:00	19.1931	19.19109	19.1931	0
2024-07-03 17:00:00	19.1864	19.19042	19.1864	0
2024-07-03 17:05:00	19.1931	19.19109	19.1931	0
2024-07-03 17:10:00	19.1931	19.19109	19.1931	0
2024-07-03 17:15:00	19.1931	19.19176	19.1931	0
2024-07-03 17:20:00	19.1931	19.19176	19.1931	0
2024-07-03 17:25:00	19.1931	19.19176	19.1931	0
2024-07-03 17:30:00	19.1931	19.19176	19.1931	0
2024-07-03 17:35:00	19.1931	19.19243	19.1931	0
2024-07-03 17:40:00	19.1931	19.19243	19.1931	0
2024-07-03 17:45:00	19.1931	19.19243	19.1931	0
2024-07-03 17:50:00	19.1931	19.1931	19.1931	0
2024-07-03 17:55:00	19.1931	19.1931	19.1931	0
2024-07-03 18:00:00	19.1931	19.1931	19.1931	0
2024-07-03 18:05:00	19.1931	19.1931	19.1931	0
2024-07-03 18:10:00	19.1931	19.1931	19.1931	0
2024-07-03 18:15:00	19.1931	19.1931	19.1931	0
2024-07-03 18:20:00	19.1931	19.1931	19.1931	0
2024-07-03 18:25:00	19.1931	19.1931	19.1931	0
2024-07-03 18:30:00	19.1997	19.19376	19.1997	0
2024-07-03 18:35:00	19.1931	19.19376	19.1931	0
2024-07-03 18:40:00	19.1997	19.19442	19.1997	0
2024-07-03 18:45:00	19.1997	19.19508	19.1997	0
2024-07-03 18:50:00	19.1931	19.19508	19.1931	0
2024-07-03 18:55:00	19.1997	19.19574	19.1997	0
2024-07-03 19:00:00	19.1931	19.19574	19.1931	0
2024-07-03 19:05:00	19.1997	19.1964	19.1997	0
2024-07-03 19:10:00	19.1997	19.19706	19.1997	0
2024-07-03 19:15:00	19.1931	19.19706	19.1931	0
2024-07-03 19:20:00	19.1997	19.19706	19.1997	0
2024-07-03 19:25:00	19.1931	19.19706	19.1931	0
2024-07-03 19:30:00	19.1997	19.19706	19.1997	0
2024-07-03 19:35:00	19.1931	19.1964	19.1931	0
2024-07-03 19:40:00	19.1997	19.19706	19.1997	0
2024-07-03 19:45:00	19.1997	19.19706	19.1997	0
2024-07-03 19:50:00	19.1997	19.19772	19.1997	0
2024-07-03 19:55:00	19.1931	19.19706	19.1931	0
2024-07-03 20:00:00	19.1997	19.19706	19.1997	0
2024-07-03 20:05:00	19.1997	19.19772	19.1997	0
2024-07-03 20:10:00	19.2064	19.19839	19.2064	0
2024-07-03 20:15:00	19.1997	19.19905	19.1997	0
2024-07-03 20:20:00	19.1931	19.19839	19.1931	0
2024-07-03 20:25:00	19.1931	19.19839	19.1931	0
2024-07-03 20:30:00	19.1931	19.19773	19.1931	0
2024-07-03 20:35:00	19.1931	19.19707	19.1931	0
2024-07-03 20:40:00	19.1931	19.19641	19.1931	0
2024-07-03 20:45:00	19.1997	19.19707	19.1997	0
2024-07-03 20:50:00	19.1931	19.19641	19.1931	0
2024-07-03 20:55:00	19.1931	19.19575	19.1931	0
2024-07-03 21:00:00	19.1931	19.19442	19.1931	0
2024-07-03 21:05:00	19.1997	19.19442	19.1997	0
2024-07-03 21:10:00	19.1997	19.19508	19.1997	0
2024-07-03 21:15:00	19.1931	19.19508	19.1931	0
2024-07-03 21:20:00	19.1997	19.19574	19.1997	0
2024-07-03 21:25:00	19.1997	19.1964	19.1997	0
2024-07-03 21:30:00	19.1931	19.1964	19.1931	0
2024-07-03 21:35:00	19.1997	19.1964	19.1997	0
2024-07-03 21:40:00	19.1931	19.1964	19.1931	0
2024-07-03 21:45:00	19.1997	19.19706	19.1997	0
2024-07-03 21:50:00	19.1931	19.19706	19.1931	0
2024-07-03 21:55:00	19.1997	19.19706	19.1997	0
2024-07-03 22:00:00	19.1931	19.1964	19.1931	0
2024-07-03 22:05:00	19.1931	19.1964	19.1931	0
2024-07-03 22:10:00	19.1931	19.19574	19.1931	0
2024-07-03 22:15:00	19.1931	19.19508	19.1931	0
2024-07-03 22:20:00	19.1931	19.19508	19.1931	0
2024-07-03 22:25:00	19.1931	19.19442	19.1931	0
2024-07-03 22:30:00	19.1931	19.19442	19.1931	0
2024-07-03 22:35:00	19.1931	19.19376	19.1931	0
2024-07-03 22:40:00	19.1931	19.19376	19.1931	0
2024-07-03 22:45:00	19.1931	19.1931	19.1931	0
2024-07-03 22:50:00	19.1931	19.1931	19.1931	0
2024-07-03 22:55:00	19.1931	19.1931	19.1931	0
2024-07-03 23:00:00	19.1931	19.1931	19.1931	0
2024-07-03 23:05:00	19.1931	19.1931	19.1931	0
2024-07-03 23:10:00	19.1931	19.1931	19.1931	0
2024-07-03 23:15:00	19.1931	19.1931	19.1931	0
2024-07-03 23:20:00	19.1931	19.1931	19.1931	0
2024-07-03 23:25:00	19.1931	19.1931	19.1931	0
2024-07-03 23:30:00	19.1931	19.1931	19.1931	0
2024-07-03 23:35:00	19.1931	19.1931	19.1931	0
2024-07-03 23:40:00	19.1931	19.1931	19.1931	0
2024-07-03 23:45:00	19.1931	19.1931	19.1931	0
2024-07-03 23:50:00	19.1864	19.19243	19.1864	0
2024-07-03 23:55:00	19.1931	19.19243	19.1931	0
2024-07-04 00:00:00	19.1931	19.19243	19.1931	0
2024-07-04 00:05:00	19.1931	19.19243	19.1931	0
2024-07-04 00:10:00	19.1931	19.19243	19.1931	0
2024-07-04 00:15:00	19.1864	19.19176	19.1864	0
2024-07-04 00:20:00	19.1864	19.19109	19.1864	0
2024-07-04 00:25:00	19.1931	19.19109	19.1931	0
2024-07-04 00:30:00	19.1931	19.19109	19.1931	0
2024-07-04 00:35:00	19.1931	19.19109	19.1931	0
2024-07-04 00:40:00	19.1931	19.19176	19.1931	0
2024-07-04 00:45:00	19.1931	19.19176	19.1931	0
2024-07-04 00:50:00	19.1931	19.19176	19.1931	0
2024-07-04 00:55:00	19.1931	19.19176	19.1931	0
2024-07-04 01:00:00	19.1931	19.19176	19.1931	0
2024-07-04 01:05:00	19.1931	19.19243	19.1931	0
2024-07-04 01:10:00	19.1931	19.1931	19.1931	0
2024-07-04 01:15:00	19.1931	19.1931	19.1931	0
2024-07-04 01:20:00	19.1931	19.1931	19.1931	0
2024-07-04 01:25:00	19.1931	19.1931	19.1931	0
2024-07-04 01:30:00	19.1931	19.1931	19.1931	0
2024-07-04 01:35:00	19.1864	19.19243	19.1864	0
2024-07-04 01:40:00	19.1864	19.19176	19.1864	0
2024-07-04 01:45:00	19.1797	19.19042	19.1797	0
2024-07-04 01:50:00	19.1931	19.19042	19.1931	0
2024-07-04 01:55:00	19.1864	19.18975	19.1864	0
2024-07-04 02:00:00	19.1864	19.18908	19.1864	0
2024-07-04 02:05:00	19.1797	19.18774	19.1797	0
2024-07-04 02:10:00	19.1864	19.18707	19.1864	0
2024-07-04 02:15:00	19.1864	19.1864	19.1864	0
2024-07-04 02:20:00	19.1931	19.1864	19.1931	0
2024-07-04 02:25:00	19.1864	19.1864	19.1864	0
2024-07-04 02:30:00	19.1864	19.1864	19.1864	0
2024-07-04 02:35:00	19.1864	19.18707	19.1864	0
2024-07-04 02:40:00	19.1864	19.1864	19.1864	0
2024-07-04 02:45:00	19.1864	19.1864	19.1864	0
2024-07-04 02:50:00	19.1931	19.18707	19.1931	0
2024-07-04 02:55:00	19.1864	19.18774	19.1864	0
2024-07-04 03:00:00	19.1864	19.18774	19.1864	0
2024-07-04 03:05:00	19.1864	19.18774	19.1864	0
2024-07-04 03:10:00	19.1797	19.1864	19.1797	0
2024-07-04 03:15:00	19.1864	19.1864	19.1864	0
2024-07-04 03:20:00	19.1864	19.1864	19.1864	0
2024-07-04 03:25:00	19.1864	19.1864	19.1864	0
2024-07-04 03:30:00	19.1864	19.1864	19.1864	0
2024-07-04 03:35:00	19.1864	19.1864	19.1864	0
2024-07-04 03:40:00	19.1864	19.18573	19.1864	0
2024-07-04 03:45:00	19.1797	19.18506	19.1797	0
2024-07-04 03:50:00	19.1797	19.18439	19.1797	0
2024-07-04 03:55:00	19.1797	19.18372	19.1797	0
2024-07-04 04:00:00	19.1797	19.18372	19.1797	0
2024-07-04 04:05:00	19.1864	19.18372	19.1864	0
2024-07-04 04:10:00	19.1797	19.18305	19.1797	0
2024-07-04 04:15:00	19.1797	19.18238	19.1797	0
2024-07-04 04:20:00	19.1797	19.18171	19.1797	0
2024-07-04 04:25:00	19.1797	19.18104	19.1797	0
2024-07-04 04:30:00	19.1864	19.18104	19.1864	0
2024-07-04 04:35:00	19.1797	19.18104	19.1797	0
2024-07-04 04:40:00	19.1797	19.18104	19.1797	0
2024-07-04 04:45:00	19.1797	19.18104	19.1797	0
2024-07-04 04:50:00	19.1864	19.18171	19.1864	0
2024-07-04 04:55:00	19.1797	19.18104	19.1797	0
2024-07-04 05:00:00	19.1797	19.18104	19.1797	0
2024-07-04 05:05:00	19.1797	19.18104	19.1797	0
2024-07-04 05:10:00	19.1797	19.18104	19.1797	0
2024-07-04 05:15:00	19.1797	19.18104	19.1797	0
2024-07-04 05:20:00	19.173	19.1797	19.173	0
2024-07-04 05:25:00	19.1797	19.1797	19.1797	0
2024-07-04 05:30:00	19.1797	19.1797	19.1797	0
2024-07-04 05:35:00	19.1797	19.1797	19.1797	0
2024-07-04 05:40:00	19.1797	19.17903	19.1797	0
2024-07-04 05:45:00	19.1797	19.17903	19.1797	0
2024-07-04 05:50:00	19.1797	19.17903	19.1797	0
2024-07-04 05:55:00	19.1797	19.17903	19.1797	0
2024-07-04 06:00:00	19.1797	19.17903	19.1797	0
2024-07-04 06:05:00	19.1797	19.17903	19.1797	0
2024-07-04 06:10:00	19.1797	19.1797	19.1797	0
2024-07-04 06:15:00	19.1797	19.1797	19.1797	0
2024-07-04 06:20:00	19.1797	19.1797	19.1797	0
2024-07-04 06:25:00	19.1797	19.1797	19.1797	0
2024-07-04 06:30:00	19.1797	19.1797	19.1797	0
2024-07-04 06:35:00	19.1797	19.1797	19.1797	0
2024-07-04 06:40:00	19.1797	19.1797	19.1797	0
2024-07-04 06:45:00	19.1797	19.1797	19.1797	0
2024-07-04 06:50:00	19.1797	19.1797	19.1797	0
2024-07-04 06:55:00	19.1797	19.1797	19.1797	0
2024-07-04 07:00:00	19.1797	19.1797	19.1797	0
2024-07-04 07:05:00	19.173	19.17903	19.173	0
2024-07-04 07:10:00	19.1797	19.17903	19.1797	0
2024-07-04 07:15:00	19.173	19.17836	19.173	0
2024-07-04 07:20:00	19.173	19.17769	19.173	0
2024-07-04 07:25:00	19.173	19.17702	19.173	0
2024-07-04 07:30:00	19.1663	19.17568	19.1663	0
2024-07-04 07:35:00	19.1663	19.17434	19.1663	0
2024-07-04 07:40:00	19.1663	19.173	19.1663	0
2024-07-04 07:45:00	19.1663	19.17166	19.1663	0
2024-07-04 07:50:00	19.1663	19.17032	19.1663	0
2024-07-04 07:55:00	19.1663	19.16965	19.1663	0
2024-07-04 08:00:00	19.1663	19.16831	19.1663	0
2024-07-04 08:05:00	19.1663	19.16764	19.1663	0
2024-07-04 08:10:00	19.1596	19.1663	19.1596	0
2024-07-04 08:15:00	19.1663	19.16563	19.1663	0
2024-07-04 08:20:00	19.1596	19.16496	19.1596	0
2024-07-04 08:25:00	19.153	19.16363	19.153	0
2024-07-04 08:30:00	19.1596	19.16296	19.1596	0
2024-07-04 08:35:00	19.153	19.16163	19.153	0
2024-07-04 08:40:00	19.1463	19.15963	19.1463	0
2024-07-04 08:45:00	19.153	19.1583	19.153	0
2024-07-04 08:50:00	19.153	19.15697	19.153	0
2024-07-04 08:55:00	19.1463	19.15497	19.1463	0
2024-07-04 09:00:00	19.1396	19.15297	19.1396	0
2024-07-04 09:05:00	19.1396	19.1503	19.1396	0
2024-07-04 09:10:00	19.1396	19.1483	19.1396	0
2024-07-04 09:15:00	19.1396	19.14696	19.1396	0
2024-07-04 09:20:00	19.1396	19.14496	19.1396	0
2024-07-04 09:25:00	19.1396	19.14362	19.1396	0
2024-07-04 09:30:00	19.1396	19.14295	19.1396	0
2024-07-04 09:35:00	19.1396	19.14161	19.1396	0
2024-07-04 09:40:00	19.1329	19.1396	19.1329	0
2024-07-04 09:45:00	19.1329	19.13826	19.1329	0
2024-07-04 09:50:00	19.1329	19.13759	19.1329	0
2024-07-04 09:55:00	19.1262	19.13625	19.1262	0
2024-07-04 10:00:00	19.1262	19.13491	19.1262	0
2024-07-04 10:05:00	19.1329	19.13424	19.1329	0
2024-07-04 10:10:00	19.1262	19.1329	19.1262	0
2024-07-04 10:15:00	19.1196	19.1309	19.1196	0
2024-07-04 10:20:00	19.1196	19.1289	19.1196	0
2024-07-04 10:25:00	19.1262	19.12756	19.1262	0
2024-07-04 10:30:00	19.1196	19.12623	19.1196	0
2024-07-04 10:35:00	19.1196	19.1249	19.1196	0
2024-07-04 10:40:00	19.1196	19.12357	19.1196	0
2024-07-04 10:45:00	19.1196	19.12291	19.1196	0
2024-07-04 10:50:00	19.1129	19.12158	19.1129	0
2024-07-04 10:55:00	19.1129	19.11958	19.1129	0
2024-07-04 11:00:00	19.1129	19.11825	19.1129	0
2024-07-04 11:05:00	19.1129	19.11758	19.1129	0
2024-07-04 11:10:00	19.1062	19.11624	19.1062	0
2024-07-04 11:15:00	19.1129	19.11491	19.1129	0
2024-07-04 11:20:00	19.1062	19.11357	19.1062	0
2024-07-04 11:25:00	19.1062	19.11223	19.1062	0
2024-07-04 11:30:00	19.1062	19.11089	19.1062	0
2024-07-04 11:35:00	19.1062	19.10955	19.1062	0
2024-07-04 11:40:00	19.1062	19.10888	19.1062	0
2024-07-04 11:45:00	19.1062	19.10821	19.1062	0
2024-07-04 11:50:00	19.0995	19.10687	19.0995	0
2024-07-04 11:55:00	19.0995	19.10553	19.0995	0
2024-07-04 12:00:00	19.1062	19.10553	19.1062	0
2024-07-04 12:05:00	19.0995	19.10419	19.0995	0
2024-07-04 12:10:00	19.0995	19.10352	19.0995	0
2024-07-04 12:15:00	19.0995	19.10285	19.0995	0
2024-07-04 12:20:00	19.0995	19.10218	19.0995	0
2024-07-04 12:25:00	19.0929	19.10085	19.0929	0
2024-07-04 12:30:00	19.0929	19.09952	19.0929	0
2024-07-04 12:35:00	19.0929	19.09819	19.0929	0
2024-07-04 12:40:00	19.0929	19.09753	19.0929	0
2024-07-04 12:45:00	19.0995	19.09753	19.0995	0
2024-07-04 12:50:00	19.0929	19.0962	19.0929	0
2024-07-04 12:55:00	19.0929	19.09554	19.0929	0
2024-07-04 13:00:00	19.0929	19.09488	19.0929	0
2024-07-04 13:05:00	19.0929	19.09422	19.0929	0
2024-07-04 13:10:00	19.0862	19.09289	19.0862	0
2024-07-04 13:15:00	19.0995	19.09355	19.0995	0
2024-07-04 13:20:00	19.0929	19.09355	19.0929	0
2024-07-04 13:25:00	19.0862	19.09288	19.0862	0
2024-07-04 13:30:00	19.0862	19.09221	19.0862	0
2024-07-04 13:35:00	19.0862	19.09088	19.0862	0
2024-07-04 13:40:00	19.0929	19.09088	19.0929	0
2024-07-04 13:45:00	19.0929	19.09088	19.0929	0
2024-07-04 13:50:00	19.0862	19.09021	19.0862	0
2024-07-04 13:55:00	19.0862	19.08954	19.0862	0
2024-07-04 14:00:00	19.0862	19.08954	19.0862	0
2024-07-04 14:05:00	19.0862	19.08821	19.0862	0
2024-07-04 14:10:00	19.0862	19.08754	19.0862	0
2024-07-04 14:15:00	19.0862	19.08754	19.0862	0
2024-07-04 14:20:00	19.0862	19.08754	19.0862	0
2024-07-04 14:25:00	19.0862	19.08754	19.0862	0
2024-07-04 14:30:00	19.0862	19.08687	19.0862	0
2024-07-04 14:35:00	19.0862	19.0862	19.0862	0
2024-07-04 14:40:00	19.0862	19.0862	19.0862	0
2024-07-04 14:45:00	19.0795	19.08553	19.0795	0
2024-07-04 14:50:00	19.0862	19.08553	19.0862	0
2024-07-04 14:55:00	19.0862	19.08553	19.0862	0
2024-07-04 15:00:00	19.0862	19.08553	19.0862	0
2024-07-04 15:05:00	19.0862	19.08553	19.0862	0
2024-07-04 15:10:00	19.0862	19.08553	19.0862	0
2024-07-04 15:15:00	19.0862	19.08553	19.0862	0
2024-07-04 15:20:00	19.0862	19.08553	19.0862	0
2024-07-04 15:25:00	19.0795	19.08486	19.0795	0
2024-07-04 15:30:00	19.0795	19.08419	19.0795	0
2024-07-04 15:35:00	19.0795	19.08419	19.0795	0
2024-07-04 15:40:00	19.0795	19.08352	19.0795	0
2024-07-04 15:45:00	19.0728	19.08218	19.0728	0
2024-07-04 15:50:00	19.0728	19.08084	19.0728	0
2024-07-04 15:55:00	19.0795	19.08017	19.0795	0
2024-07-04 16:00:00	19.0795	19.0795	19.0795	0
2024-07-04 16:05:00	19.0795	19.07883	19.0795	0
2024-07-04 16:10:00	19.0728	19.07749	19.0728	0
2024-07-04 16:15:00	19.0728	19.07682	19.0728	0
2024-07-04 16:20:00	19.0795	19.07682	19.0795	0
2024-07-04 16:25:00	19.0728	19.07615	19.0728	0
2024-07-04 16:30:00	19.0795	19.07615	19.0795	0
2024-07-04 16:35:00	19.0795	19.07682	19.0795	0
2024-07-04 16:40:00	19.0728	19.07682	19.0728	0
2024-07-04 16:45:00	19.0728	19.07615	19.0728	0
2024-07-04 16:50:00	19.0795	19.07615	19.0795	0
2024-07-04 16:55:00	19.0795	19.07615	19.0795	0
2024-07-04 17:00:00	19.0728	19.07615	19.0728	0
2024-07-04 17:05:00	19.0728	19.07615	19.0728	0
2024-07-04 17:10:00	19.0728	19.07548	19.0728	0
2024-07-04 17:15:00	19.0728	19.07548	19.0728	0
2024-07-04 17:20:00	19.0728	19.07481	19.0728	0
2024-07-04 17:25:00	19.0795	19.07481	19.0795	0
2024-07-04 17:30:00	19.0728	19.07481	19.0728	0
2024-07-04 17:35:00	19.0862	19.07615	19.0862	0
2024-07-04 17:40:00	19.0795	19.07615	19.0795	0
2024-07-04 17:45:00	19.0795	19.07615	19.0795	0
2024-07-04 17:50:00	19.0728	19.07615	19.0728	0
2024-07-04 17:55:00	19.0661	19.07548	19.0661	0
2024-07-04 18:00:00	19.0728	19.07548	19.0728	0
2024-07-04 18:05:00	19.0728	19.07548	19.0728	0
2024-07-04 18:10:00	19.0728	19.07548	19.0728	0
2024-07-04 18:15:00	19.0728	19.07481	19.0728	0
2024-07-04 18:20:00	19.0728	19.07481	19.0728	0
2024-07-04 18:25:00	19.0728	19.07347	19.0728	0
2024-07-04 18:30:00	19.0728	19.0728	19.0728	0
2024-07-04 18:35:00	19.0728	19.07213	19.0728	0
2024-07-04 18:40:00	19.0795	19.0728	19.0795	0
2024-07-04 18:45:00	19.0728	19.07347	19.0728	0
2024-07-04 18:50:00	19.0728	19.07347	19.0728	0
2024-07-04 18:55:00	19.0728	19.07347	19.0728	0
2024-07-04 19:00:00	19.0795	19.07414	19.0795	0
2024-07-04 19:05:00	19.0728	19.07414	19.0728	0
2024-07-04 19:10:00	19.0795	19.07481	19.0795	0
2024-07-04 19:15:00	19.0795	19.07548	19.0795	0
2024-07-04 19:20:00	19.0728	19.07548	19.0728	0
2024-07-04 19:25:00	19.0795	19.07615	19.0795	0
2024-07-04 19:30:00	19.0728	19.07548	19.0728	0
2024-07-04 19:35:00	19.0862	19.07682	19.0862	0
2024-07-04 19:40:00	19.0862	19.07816	19.0862	0
2024-07-04 19:45:00	19.0862	19.0795	19.0862	0
2024-07-04 19:50:00	19.0795	19.0795	19.0795	0
2024-07-04 19:55:00	19.0795	19.08017	19.0795	0
2024-07-04 20:00:00	19.0862	19.08084	19.0862	0
2024-07-04 20:05:00	19.0862	19.08151	19.0862	0
2024-07-04 20:10:00	19.0795	19.08218	19.0795	0
2024-07-04 20:15:00	19.0728	19.08151	19.0728	0
2024-07-04 20:20:00	19.0795	19.08218	19.0795	0
2024-07-04 20:25:00	19.0862	19.08218	19.0862	0
2024-07-04 20:30:00	19.0862	19.08218	19.0862	0
2024-07-04 20:35:00	19.0795	19.08151	19.0795	0
2024-07-04 20:40:00	19.0795	19.08151	19.0795	0
2024-07-04 20:45:00	19.0728	19.08084	19.0728	0
2024-07-04 20:50:00	19.0728	19.0795	19.0728	0
2024-07-04 20:55:00	19.0795	19.07883	19.0795	0
2024-07-04 21:00:00	19.0795	19.07883	19.0795	0
2024-07-04 21:05:00	19.0795	19.0795	19.0795	0
2024-07-04 21:10:00	19.0795	19.0795	19.0795	0
2024-07-04 21:15:00	19.0795	19.07883	19.0795	0
2024-07-04 21:20:00	19.0795	19.07816	19.0795	0
2024-07-04 21:25:00	19.0795	19.07816	19.0795	0
2024-07-04 21:30:00	19.0795	19.07816	19.0795	0
2024-07-04 21:35:00	19.0728	19.07816	19.0728	0
2024-07-04 21:40:00	19.0795	19.07883	19.0795	0
2024-07-04 21:45:00	19.0795	19.07883	19.0795	0
2024-07-04 21:50:00	19.0728	19.07816	19.0728	0
2024-07-04 21:55:00	19.0795	19.07816	19.0795	0
2024-07-04 22:00:00	19.0795	19.07816	19.0795	0
2024-07-04 22:05:00	19.0862	19.07883	19.0862	0
2024-07-04 22:10:00	19.0795	19.07883	19.0795	0
2024-07-04 22:15:00	19.0728	19.07816	19.0728	0
2024-07-04 22:20:00	19.0795	19.07816	19.0795	0
2024-07-04 22:25:00	19.0795	19.07883	19.0795	0
2024-07-04 22:30:00	19.0795	19.07883	19.0795	0
2024-07-04 22:35:00	19.0795	19.07883	19.0795	0
2024-07-04 22:40:00	19.0862	19.08017	19.0862	0
2024-07-04 22:45:00	19.0795	19.08017	19.0795	0
2024-07-04 22:50:00	19.0728	19.0795	19.0728	0
2024-07-04 22:55:00	19.0795	19.07883	19.0795	0
2024-07-04 23:00:00	19.0728	19.07816	19.0728	0
2024-07-04 23:05:00	19.0795	19.07883	19.0795	0
2024-07-04 23:10:00	19.0795	19.07883	19.0795	0
2024-07-04 23:15:00	19.0795	19.07883	19.0795	0
2024-07-04 23:20:00	19.0728	19.07816	19.0728	0
2024-07-04 23:25:00	19.0728	19.07749	19.0728	0
2024-07-04 23:30:00	19.0728	19.07615	19.0728	0
2024-07-04 23:35:00	19.0728	19.07548	19.0728	0
2024-07-04 23:40:00	19.0795	19.07615	19.0795	0
2024-07-04 23:45:00	19.0795	19.07615	19.0795	0
2024-07-04 23:50:00	19.0728	19.07615	19.0728	0
2024-07-04 23:55:00	19.0728	19.07548	19.0728	0
2024-07-05 00:00:00	19.0728	19.07481	19.0728	0
2024-07-05 00:05:00	19.0795	19.07481	19.0795	0
2024-07-05 00:10:00	19.0795	19.07548	19.0795	0
2024-07-05 00:15:00	19.0795	19.07615	19.0795	0
2024-07-05 00:20:00	19.0728	19.07615	19.0728	0
2024-07-05 00:25:00	19.0795	19.07682	19.0795	0
2024-07-05 00:30:00	19.0728	19.07615	19.0728	0
2024-07-05 00:35:00	19.0728	19.07548	19.0728	0
2024-07-05 00:40:00	19.0795	19.07615	19.0795	0
2024-07-05 00:45:00	19.0728	19.07615	19.0728	0
2024-07-05 00:50:00	19.0728	19.07615	19.0728	0
2024-07-05 00:55:00	19.0728	19.07548	19.0728	0
2024-07-05 01:00:00	19.0728	19.07481	19.0728	0
2024-07-05 01:05:00	19.0728	19.07414	19.0728	0
2024-07-05 01:10:00	19.0795	19.07481	19.0795	0
2024-07-05 01:15:00	19.0728	19.07414	19.0728	0
2024-07-05 01:20:00	19.0795	19.07481	19.0795	0
2024-07-05 01:25:00	19.0795	19.07548	19.0795	0
2024-07-05 01:30:00	19.0728	19.07481	19.0728	0
2024-07-05 01:35:00	19.0728	19.07481	19.0728	0
2024-07-05 01:40:00	19.0661	19.07414	19.0661	0
2024-07-05 01:45:00	19.0728	19.07414	19.0728	0
2024-07-05 01:50:00	19.0728	19.07414	19.0728	0
2024-07-05 01:55:00	19.0728	19.07414	19.0728	0
2024-07-05 02:00:00	19.0728	19.07347	19.0728	0
2024-07-05 02:05:00	19.0661	19.0728	19.0661	0
2024-07-05 02:10:00	19.0661	19.07146	19.0661	0
2024-07-05 02:15:00	19.0661	19.07012	19.0661	0
2024-07-05 02:20:00	19.0728	19.07012	19.0728	0
2024-07-05 02:25:00	19.0661	19.06945	19.0661	0
2024-07-05 02:30:00	19.0728	19.07012	19.0728	0
2024-07-05 02:35:00	19.0728	19.07012	19.0728	0
2024-07-05 02:40:00	19.0728	19.07012	19.0728	0
2024-07-05 02:45:00	19.0728	19.07012	19.0728	0
2024-07-05 02:50:00	19.0661	19.06945	19.0661	0
2024-07-05 02:55:00	19.0728	19.07012	19.0728	0
2024-07-05 03:00:00	19.0594	19.06945	19.0594	0
2024-07-05 03:05:00	19.0594	19.06878	19.0594	0
2024-07-05 03:10:00	19.0594	19.06744	19.0594	0
2024-07-05 03:15:00	19.0661	19.06744	19.0661	0
2024-07-05 03:20:00	19.0728	19.06744	19.0728	0
2024-07-05 03:25:00	19.0661	19.06677	19.0661	0
2024-07-05 03:30:00	19.0728	19.06677	19.0728	0
2024-07-05 03:35:00	19.0661	19.0661	19.0661	0
2024-07-05 03:40:00	19.0661	19.0661	19.0661	0
2024-07-05 03:45:00	19.0661	19.06543	19.0661	0
2024-07-05 03:50:00	19.0661	19.0661	19.0661	0
2024-07-05 03:55:00	19.0728	19.06744	19.0728	0
2024-07-05 04:00:00	19.0661	19.06811	19.0661	0
2024-07-05 04:05:00	19.0661	19.06811	19.0661	0
2024-07-05 04:10:00	19.0594	19.06677	19.0594	0
2024-07-05 04:15:00	19.0661	19.06677	19.0661	0
2024-07-05 04:20:00	19.0661	19.0661	19.0661	0
2024-07-05 04:25:00	19.0594	19.06543	19.0594	0
2024-07-05 04:30:00	19.0661	19.06543	19.0661	0
2024-07-05 04:35:00	19.0594	19.06476	19.0594	0
2024-07-05 04:40:00	19.0661	19.06476	19.0661	0
2024-07-05 04:45:00	19.0661	19.06409	19.0661	0
2024-07-05 04:50:00	19.0661	19.06409	19.0661	0
2024-07-05 04:55:00	19.0728	19.06476	19.0728	0
2024-07-05 05:00:00	19.0661	19.06543	19.0661	0
2024-07-05 05:05:00	19.0594	19.06476	19.0594	0
2024-07-05 05:10:00	19.0661	19.06476	19.0661	0
2024-07-05 05:15:00	19.0661	19.06543	19.0661	0
2024-07-05 05:20:00	19.0661	19.06543	19.0661	0
2024-07-05 05:25:00	19.0594	19.06543	19.0594	0
2024-07-05 05:30:00	19.0661	19.06543	19.0661	0
2024-07-05 05:35:00	19.0661	19.06543	19.0661	0
2024-07-05 05:40:00	19.0661	19.06543	19.0661	0
2024-07-05 05:45:00	19.0661	19.06476	19.0661	0
2024-07-05 05:50:00	19.0661	19.06476	19.0661	0
2024-07-05 05:55:00	19.0661	19.06543	19.0661	0
2024-07-05 06:00:00	19.0661	19.06543	19.0661	0
2024-07-05 06:05:00	19.0661	19.06543	19.0661	0
2024-07-05 06:10:00	19.0661	19.06543	19.0661	0
2024-07-05 06:15:00	19.0661	19.0661	19.0661	0
2024-07-05 06:20:00	19.0661	19.0661	19.0661	0
2024-07-05 06:25:00	19.0728	19.06677	19.0728	0
2024-07-05 06:30:00	19.0728	19.06744	19.0728	0
2024-07-05 06:35:00	19.0728	19.06811	19.0728	0
2024-07-05 06:40:00	19.0728	19.06878	19.0728	0
2024-07-05 06:45:00	19.0728	19.06945	19.0728	0
2024-07-05 06:50:00	19.0795	19.07079	19.0795	0
2024-07-05 06:55:00	19.0728	19.07146	19.0728	0
2024-07-05 07:00:00	19.0795	19.0728	19.0795	0
2024-07-05 07:05:00	19.0728	19.07347	19.0728	0
2024-07-05 07:10:00	19.0728	19.07414	19.0728	0
2024-07-05 07:15:00	19.0795	19.07481	19.0795	0
2024-07-05 07:20:00	19.0862	19.07615	19.0862	0
2024-07-05 07:25:00	19.0862	19.07749	19.0862	0
2024-07-05 07:30:00	19.0862	19.07883	19.0862	0
2024-07-05 07:35:00	19.0795	19.0795	19.0795	0
2024-07-05 07:40:00	19.0862	19.08017	19.0862	0
2024-07-05 07:45:00	19.0862	19.08151	19.0862	0
2024-07-05 07:50:00	19.0862	19.08218	19.0862	0
2024-07-05 07:55:00	19.0795	19.08285	19.0795	0
2024-07-05 08:00:00	19.0795	19.08352	19.0795	0
2024-07-05 08:05:00	19.0862	19.08419	19.0862	0
2024-07-05 08:10:00	19.0862	19.08419	19.0862	0
2024-07-05 08:15:00	19.0862	19.08419	19.0862	0
2024-07-05 08:20:00	19.0862	19.08419	19.0862	0
2024-07-05 08:25:00	19.0929	19.08553	19.0929	0
2024-07-05 08:30:00	19.0929	19.0862	19.0929	0
2024-07-05 08:35:00	19.0862	19.0862	19.0862	0
2024-07-05 08:40:00	19.0862	19.0862	19.0862	0
2024-07-05 08:45:00	19.0929	19.08754	19.0929	0
2024-07-05 08:50:00	19.0995	19.08954	19.0995	0
2024-07-05 08:55:00	19.0929	19.09021	19.0929	0
2024-07-05 09:00:00	19.0929	19.09088	19.0929	0
2024-07-05 09:05:00	19.0929	19.09155	19.0929	0
2024-07-05 09:10:00	19.0995	19.09288	19.0995	0
2024-07-05 09:15:00	19.0995	19.09354	19.0995	0
2024-07-05 09:20:00	19.0995	19.0942	19.0995	0
2024-07-05 09:25:00	19.1062	19.0962	19.1062	0
2024-07-05 09:30:00	19.0995	19.09753	19.0995	0
2024-07-05 09:35:00	19.0995	19.09819	19.0995	0
2024-07-05 09:40:00	19.1062	19.09886	19.1062	0
2024-07-05 09:45:00	19.1062	19.10019	19.1062	0
2024-07-05 09:50:00	19.0995	19.10085	19.0995	0
2024-07-05 09:55:00	19.1062	19.10218	19.1062	0
2024-07-05 10:00:00	19.1062	19.10285	19.1062	0
2024-07-05 10:05:00	19.1062	19.10352	19.1062	0
2024-07-05 10:10:00	19.1062	19.10419	19.1062	0
2024-07-05 10:15:00	19.1062	19.10419	19.1062	0
2024-07-05 10:20:00	19.1129	19.10553	19.1129	0
2024-07-05 10:25:00	19.1062	19.1062	19.1062	0
2024-07-05 10:30:00	19.1129	19.10687	19.1129	0
2024-07-05 10:35:00	19.1129	19.10754	19.1129	0
2024-07-05 10:40:00	19.1129	19.10888	19.1129	0
2024-07-05 10:45:00	19.1129	19.10955	19.1129	0
2024-07-05 10:50:00	19.1129	19.11022	19.1129	0
2024-07-05 10:55:00	19.1129	19.11089	19.1129	0
2024-07-05 11:00:00	19.1129	19.11156	19.1129	0
2024-07-05 11:05:00	19.1129	19.11223	19.1129	0
2024-07-05 11:10:00	19.1129	19.11223	19.1129	0
2024-07-05 11:15:00	19.1129	19.1129	19.1129	0
2024-07-05 11:20:00	19.1129	19.1129	19.1129	0
2024-07-05 11:25:00	19.1129	19.1129	19.1129	0
2024-07-05 11:30:00	19.1129	19.1129	19.1129	0
2024-07-05 11:35:00	19.1129	19.1129	19.1129	0
2024-07-05 11:40:00	19.1129	19.1129	19.1129	0
2024-07-05 11:45:00	19.1129	19.1129	19.1129	0
2024-07-05 11:50:00	19.1129	19.1129	19.1129	0
2024-07-05 11:55:00	19.1129	19.1129	19.1129	0
2024-07-05 12:00:00	19.1196	19.11357	19.1196	0
2024-07-05 12:05:00	19.1129	19.11357	19.1129	0
2024-07-05 12:10:00	19.1196	19.11424	19.1196	0
2024-07-05 12:15:00	19.1196	19.11491	19.1196	0
2024-07-05 12:20:00	19.1196	19.11558	19.1196	0
2024-07-05 12:25:00	19.1196	19.11625	19.1196	0
2024-07-05 12:30:00	19.1196	19.11692	19.1196	0
2024-07-05 12:35:00	19.1196	19.11759	19.1196	0
2024-07-05 12:40:00	19.1196	19.11826	19.1196	0
2024-07-05 12:45:00	19.1196	19.11893	19.1196	0
2024-07-05 12:50:00	19.1262	19.11959	19.1262	0
2024-07-05 12:55:00	19.1196	19.12026	19.1196	0
2024-07-05 13:00:00	19.1262	19.12092	19.1262	0
2024-07-05 13:05:00	19.1262	19.12158	19.1262	0
2024-07-05 13:10:00	19.1262	19.12224	19.1262	0
2024-07-05 13:15:00	19.1262	19.1229	19.1262	0
2024-07-05 13:20:00	19.1262	19.12356	19.1262	0
2024-07-05 13:25:00	19.1262	19.12422	19.1262	0
2024-07-05 13:30:00	19.1262	19.12488	19.1262	0
2024-07-05 13:35:00	19.1262	19.12554	19.1262	0
2024-07-05 13:40:00	19.1262	19.12554	19.1262	0
2024-07-05 13:45:00	19.1262	19.1262	19.1262	0
2024-07-05 13:50:00	19.1262	19.1262	19.1262	0
2024-07-05 13:55:00	19.1262	19.1262	19.1262	0
2024-07-05 14:00:00	19.1262	19.1262	19.1262	0
2024-07-05 14:05:00	19.1262	19.1262	19.1262	0
2024-07-05 14:10:00	19.1262	19.1262	19.1262	0
2024-07-05 14:15:00	19.1329	19.12687	19.1329	0
2024-07-05 14:20:00	19.1262	19.12687	19.1262	0
2024-07-05 14:25:00	19.1262	19.12687	19.1262	0
2024-07-05 14:30:00	19.1329	19.12754	19.1329	0
2024-07-05 14:35:00	19.1329	19.12821	19.1329	0
2024-07-05 14:40:00	19.1329	19.12888	19.1329	0
2024-07-05 14:45:00	19.1262	19.12888	19.1262	0
2024-07-05 14:50:00	19.1262	19.12888	19.1262	0
2024-07-05 14:55:00	19.1329	19.12955	19.1329	0
2024-07-05 15:00:00	19.1329	19.13022	19.1329	0
2024-07-05 15:05:00	19.1329	19.13022	19.1329	0
2024-07-05 15:10:00	19.1396	19.13156	19.1396	0
2024-07-05 15:15:00	19.1262	19.13156	19.1262	0
2024-07-05 15:20:00	19.1396	19.13223	19.1396	0
2024-07-05 15:25:00	19.1329	19.13223	19.1329	0
2024-07-05 15:30:00	19.1396	19.1329	19.1396	0
2024-07-05 15:35:00	19.1396	19.13424	19.1396	0
2024-07-05 15:40:00	19.1396	19.13558	19.1396	0
2024-07-05 15:45:00	19.1396	19.13625	19.1396	0
2024-07-05 15:50:00	19.1396	19.13692	19.1396	0
2024-07-05 15:55:00	19.1329	19.13692	19.1329	0
2024-07-05 16:00:00	19.1396	19.13692	19.1396	0
2024-07-05 16:05:00	19.1396	19.13826	19.1396	0
2024-07-05 16:10:00	19.1396	19.13826	19.1396	0
2024-07-05 16:15:00	19.1396	19.13893	19.1396	0
2024-07-05 16:20:00	19.1396	19.13893	19.1396	0
2024-07-05 16:25:00	19.1396	19.13893	19.1396	0
2024-07-05 16:30:00	19.1463	19.1396	19.1463	0
2024-07-05 16:35:00	19.1463	19.14027	19.1463	0
2024-07-05 16:40:00	19.1463	19.14094	19.1463	0
2024-07-05 16:45:00	19.1463	19.14228	19.1463	0
2024-07-05 16:50:00	19.1396	19.14228	19.1396	0
2024-07-05 16:55:00	19.1396	19.14228	19.1396	0
2024-07-05 17:00:00	19.1463	19.14295	19.1463	0
2024-07-05 17:05:00	19.1396	19.14295	19.1396	0
2024-07-05 17:10:00	19.1396	19.14295	19.1396	0
2024-07-05 17:15:00	19.1396	19.14295	19.1396	0
2024-07-05 17:20:00	19.1396	19.14228	19.1396	0
2024-07-05 17:25:00	19.1463	19.14228	19.1463	0
2024-07-05 17:30:00	19.1396	19.14161	19.1396	0
2024-07-05 17:35:00	19.1396	19.14094	19.1396	0
2024-07-05 17:40:00	19.1396	19.14094	19.1396	0
2024-07-05 17:45:00	19.1396	19.14094	19.1396	0
2024-07-05 17:50:00	19.1463	19.14094	19.1463	0
2024-07-05 17:55:00	19.1396	19.14094	19.1396	0
2024-07-05 18:00:00	19.1463	19.14161	19.1463	0
2024-07-05 18:05:00	19.1463	19.14228	19.1463	0
2024-07-05 18:10:00	19.1463	19.14295	19.1463	0
2024-07-05 18:15:00	19.1463	19.14295	19.1463	0
2024-07-05 18:20:00	19.153	19.14429	19.153	0
2024-07-05 18:25:00	19.153	19.14563	19.153	0
2024-07-05 18:30:00	19.153	19.14697	19.153	0
2024-07-05 18:35:00	19.153	19.14831	19.153	0
2024-07-05 18:40:00	19.153	19.14898	19.153	0
2024-07-05 18:45:00	19.1463	19.14965	19.1463	0
2024-07-05 18:50:00	19.1463	19.14965	19.1463	0
2024-07-05 18:55:00	19.153	19.15032	19.153	0
2024-07-05 19:00:00	19.1463	19.15032	19.1463	0
2024-07-05 19:05:00	19.153	19.15099	19.153	0
2024-07-05 19:10:00	19.153	19.15099	19.153	0
2024-07-05 19:15:00	19.153	19.15099	19.153	0
2024-07-05 19:20:00	19.153	19.15099	19.153	0
2024-07-05 19:25:00	19.153	19.15099	19.153	0
2024-07-05 19:30:00	19.153	19.15099	19.153	0
2024-07-05 19:35:00	19.1463	19.15099	19.1463	0
2024-07-05 19:40:00	19.1596	19.15232	19.1596	0
2024-07-05 19:45:00	19.1596	19.15298	19.1596	0
2024-07-05 19:50:00	19.153	19.15365	19.153	0
2024-07-05 19:55:00	19.153	19.15365	19.153	0
2024-07-05 20:00:00	19.153	19.15365	19.153	0
2024-07-05 20:05:00	19.153	19.15365	19.153	0
2024-07-05 20:10:00	19.153	19.15365	19.153	0
2024-07-05 20:15:00	19.1596	19.15431	19.1596	0
2024-07-05 20:20:00	19.153	19.15431	19.153	0
2024-07-05 20:25:00	19.153	19.15498	19.153	0
2024-07-05 20:30:00	19.153	19.15432	19.153	0
2024-07-05 20:35:00	19.153	19.15366	19.153	0
2024-07-05 20:40:00	19.1596	19.15432	19.1596	0
2024-07-05 20:45:00	19.153	19.15432	19.153	0
2024-07-05 20:50:00	19.153	19.15432	19.153	0
2024-07-05 20:55:00	19.153	19.15432	19.153	0
2024-07-05 21:00:00	19.153	19.15432	19.153	0
2024-07-05 21:05:00	19.153	19.15366	19.153	0
2024-07-05 21:10:00	19.153	19.15366	19.153	0
2024-07-05 21:15:00	19.153	19.15366	19.153	0
2024-07-05 21:20:00	19.153	19.15366	19.153	0
2024-07-05 21:25:00	19.1596	19.15432	19.1596	0
2024-07-05 21:30:00	19.1596	19.15432	19.1596	0
2024-07-05 21:35:00	19.1596	19.15498	19.1596	0
2024-07-05 21:40:00	19.153	19.15498	19.153	0
2024-07-05 21:45:00	19.1596	19.15564	19.1596	0
2024-07-05 21:50:00	19.1596	19.1563	19.1596	0
2024-07-05 21:55:00	19.153	19.1563	19.153	0
2024-07-05 22:00:00	19.153	19.1563	19.153	0
2024-07-05 22:05:00	19.1596	19.15696	19.1596	0
2024-07-05 22:10:00	19.153	19.15696	19.153	0
2024-07-05 22:15:00	19.153	19.1563	19.153	0
2024-07-05 22:20:00	19.153	19.15564	19.153	0
2024-07-05 22:25:00	19.153	19.15498	19.153	0
2024-07-05 22:30:00	19.153	19.15498	19.153	0
2024-07-05 22:35:00	19.153	19.15432	19.153	0
2024-07-05 22:40:00	19.153	19.15366	19.153	0
2024-07-05 22:45:00	19.153	19.15366	19.153	0
2024-07-05 22:50:00	19.153	19.15366	19.153	0
2024-07-05 22:55:00	19.153	19.153	19.153	0
2024-07-05 23:00:00	19.153	19.153	19.153	0
2024-07-05 23:05:00	19.153	19.153	19.153	0
2024-07-05 23:10:00	19.153	19.153	19.153	0
2024-07-05 23:15:00	19.153	19.153	19.153	0
2024-07-05 23:20:00	19.153	19.153	19.153	0
2024-07-05 23:25:00	19.153	19.153	19.153	0
2024-07-05 23:30:00	19.153	19.153	19.153	0
2024-07-05 23:35:00	19.153	19.153	19.153	0
2024-07-05 23:40:00	19.153	19.153	19.153	0
2024-07-05 23:45:00	19.153	19.153	19.153	0
2024-07-05 23:50:00	19.1596	19.15366	19.1596	0
2024-07-05 23:55:00	19.1596	19.15432	19.1596	0
2024-07-06 00:00:00	19.153	19.15432	19.153	0
2024-07-06 00:05:00	19.153	19.15432	19.153	0
2024-07-06 00:10:00	19.153	19.15432	19.153	0
2024-07-06 00:15:00	19.153	19.15432	19.153	0
2024-07-06 00:20:00	19.153	19.15432	19.153	0
2024-07-06 00:25:00	19.153	19.15432	19.153	0
2024-07-06 00:30:00	19.153	19.15432	19.153	0
2024-07-06 00:35:00	19.153	19.15432	19.153	0
2024-07-06 00:40:00	19.153	19.15366	19.153	0
2024-07-06 00:45:00	19.153	19.153	19.153	0
2024-07-06 00:50:00	19.153	19.153	19.153	0
2024-07-06 00:55:00	19.153	19.153	19.153	0
2024-07-06 01:00:00	19.1463	19.15233	19.1463	0
2024-07-06 01:05:00	19.1463	19.15166	19.1463	0
2024-07-06 01:10:00	19.153	19.15166	19.153	0
2024-07-06 01:15:00	19.1463	19.15099	19.1463	0
2024-07-06 01:20:00	19.1463	19.15032	19.1463	0
2024-07-06 01:25:00	19.153	19.15032	19.153	0
2024-07-06 01:30:00	19.1463	19.14965	19.1463	0
2024-07-06 01:35:00	19.1463	19.14898	19.1463	0
2024-07-06 01:40:00	19.153	19.14898	19.153	0
2024-07-06 01:45:00	19.1463	19.14831	19.1463	0
2024-07-06 01:50:00	19.153	19.14898	19.153	0
2024-07-06 01:55:00	19.153	19.14965	19.153	0
2024-07-06 02:00:00	19.1463	19.14898	19.1463	0
2024-07-06 02:05:00	19.1463	19.14898	19.1463	0
2024-07-06 02:10:00	19.1463	19.14898	19.1463	0
2024-07-06 02:15:00	19.1396	19.14764	19.1396	0
2024-07-06 02:20:00	19.1463	19.14764	19.1463	0
2024-07-06 02:25:00	19.1396	19.14697	19.1396	0
2024-07-06 02:30:00	19.1463	19.1463	19.1463	0
2024-07-06 02:35:00	19.1396	19.14563	19.1396	0
2024-07-06 02:40:00	19.1396	19.14429	19.1396	0
2024-07-06 02:45:00	19.1396	19.14295	19.1396	0
2024-07-06 02:50:00	19.1396	19.14228	19.1396	0
2024-07-06 02:55:00	19.1396	19.14161	19.1396	0
2024-07-06 03:00:00	19.1396	19.14094	19.1396	0
2024-07-06 03:05:00	19.1396	19.14094	19.1396	0
2024-07-06 03:10:00	19.1396	19.14027	19.1396	0
2024-07-06 03:15:00	19.1329	19.1396	19.1329	0
2024-07-06 03:20:00	19.1396	19.13893	19.1396	0
2024-07-06 03:25:00	19.1396	19.13893	19.1396	0
2024-07-06 03:30:00	19.1396	19.13893	19.1396	0
2024-07-06 03:35:00	19.1396	19.13893	19.1396	0
2024-07-06 03:40:00	19.1396	19.13893	19.1396	0
2024-07-06 03:45:00	19.1396	19.13893	19.1396	0
2024-07-06 03:50:00	19.1396	19.13893	19.1396	0
2024-07-06 03:55:00	19.1396	19.13893	19.1396	0
2024-07-06 04:00:00	19.1329	19.13826	19.1329	0
2024-07-06 04:05:00	19.1396	19.13893	19.1396	0
2024-07-06 04:10:00	19.1396	19.13893	19.1396	0
2024-07-06 04:15:00	19.1329	19.13826	19.1329	0
2024-07-06 04:20:00	19.1329	19.13759	19.1329	0
2024-07-06 04:25:00	19.1329	19.13692	19.1329	0
2024-07-06 04:30:00	19.1329	19.13625	19.1329	0
2024-07-06 04:35:00	19.1262	19.13491	19.1262	0
2024-07-06 04:40:00	19.1262	19.13357	19.1262	0
2024-07-06 04:45:00	19.1262	19.13223	19.1262	0
2024-07-06 04:50:00	19.1329	19.13223	19.1329	0
2024-07-06 04:55:00	19.1262	19.13089	19.1262	0
2024-07-06 05:00:00	19.1329	19.13022	19.1329	0
2024-07-06 05:05:00	19.1329	19.13022	19.1329	0
2024-07-06 05:10:00	19.1262	19.12955	19.1262	0
2024-07-06 05:15:00	19.1262	19.12888	19.1262	0
2024-07-06 05:20:00	19.1396	19.12955	19.1396	0
2024-07-06 05:25:00	19.1262	19.12955	19.1262	0
2024-07-06 05:30:00	19.1262	19.12955	19.1262	0
2024-07-06 05:35:00	19.1329	19.13022	19.1329	0
2024-07-06 05:40:00	19.1262	19.12955	19.1262	0
2024-07-06 05:45:00	19.1262	19.12955	19.1262	0
2024-07-06 05:50:00	19.1329	19.12955	19.1329	0
2024-07-06 05:55:00	19.1329	19.12955	19.1329	0
2024-07-06 06:00:00	19.1329	19.13022	19.1329	0
2024-07-06 06:05:00	19.1262	19.13022	19.1262	0
2024-07-06 06:10:00	19.1329	19.12955	19.1329	0
2024-07-06 06:15:00	19.1329	19.13022	19.1329	0
2024-07-06 06:20:00	19.1262	19.13022	19.1262	0
2024-07-06 06:25:00	19.1329	19.13022	19.1329	0
2024-07-06 06:30:00	19.1329	19.13089	19.1329	0
2024-07-06 06:35:00	19.1262	19.13089	19.1262	0
2024-07-06 06:40:00	19.1262	19.13022	19.1262	0
2024-07-06 06:45:00	19.1262	19.12955	19.1262	0
2024-07-06 06:50:00	19.1396	19.13022	19.1396	0
2024-07-06 06:55:00	19.1329	19.13089	19.1329	0
2024-07-06 07:00:00	19.1396	19.13156	19.1396	0
2024-07-06 07:05:00	19.1329	19.13156	19.1329	0
2024-07-06 07:10:00	19.1396	19.1329	19.1396	0
2024-07-06 07:15:00	19.1329	19.1329	19.1329	0
2024-07-06 07:20:00	19.1396	19.13357	19.1396	0
2024-07-06 07:25:00	19.1396	19.13491	19.1396	0
2024-07-06 07:30:00	19.1329	19.13558	19.1329	0
2024-07-06 07:35:00	19.1396	19.13692	19.1396	0
2024-07-06 07:40:00	19.1396	19.13692	19.1396	0
2024-07-06 07:45:00	19.1396	19.13759	19.1396	0
2024-07-06 07:50:00	19.1396	19.13759	19.1396	0
2024-07-06 07:55:00	19.1396	19.13826	19.1396	0
2024-07-06 08:00:00	19.1396	19.13826	19.1396	0
2024-07-06 08:05:00	19.1396	19.13893	19.1396	0
2024-07-06 08:10:00	19.1396	19.13893	19.1396	0
2024-07-06 08:15:00	19.1396	19.13893	19.1396	0
2024-07-06 08:20:00	19.1396	19.1396	19.1396	0
2024-07-06 08:25:00	19.1396	19.1396	19.1396	0
2024-07-06 08:30:00	19.1396	19.1396	19.1396	0
2024-07-06 08:35:00	19.1396	19.1396	19.1396	0
2024-07-06 08:40:00	19.1463	19.14027	19.1463	0
2024-07-06 08:45:00	19.1463	19.14094	19.1463	0
2024-07-06 08:50:00	19.1463	19.14161	19.1463	0
2024-07-06 08:55:00	19.153	19.14295	19.153	0
2024-07-06 09:00:00	19.1396	19.14295	19.1396	0
2024-07-06 09:05:00	19.153	19.14429	19.153	0
2024-07-06 09:10:00	19.1463	19.14496	19.1463	0
2024-07-06 09:15:00	19.153	19.1463	19.153	0
2024-07-06 09:20:00	19.153	19.14764	19.153	0
2024-07-06 09:25:00	19.153	19.14898	19.153	0
2024-07-06 09:30:00	19.153	19.14965	19.153	0
2024-07-06 09:35:00	19.153	19.15032	19.153	0
2024-07-06 09:40:00	19.153	19.15099	19.153	0
2024-07-06 09:45:00	19.153	19.15099	19.153	0
2024-07-06 09:50:00	19.153	19.15233	19.153	0
2024-07-06 09:55:00	19.153	19.15233	19.153	0
2024-07-06 10:00:00	19.153	19.153	19.153	0
2024-07-06 10:05:00	19.1596	19.15366	19.1596	0
2024-07-06 10:10:00	19.1596	19.15432	19.1596	0
2024-07-06 10:15:00	19.1596	19.15498	19.1596	0
2024-07-06 10:20:00	19.153	19.15498	19.153	0
2024-07-06 10:25:00	19.1596	19.15564	19.1596	0
2024-07-06 10:30:00	19.1663	19.15697	19.1663	0
2024-07-06 10:35:00	19.1596	19.15763	19.1596	0
2024-07-06 10:40:00	19.1663	19.15896	19.1663	0
2024-07-06 10:45:00	19.1596	19.15962	19.1596	0
2024-07-06 10:50:00	19.1663	19.16095	19.1663	0
2024-07-06 10:55:00	19.1663	19.16162	19.1663	0
2024-07-06 11:00:00	19.1663	19.16229	19.1663	0
2024-07-06 11:05:00	19.1663	19.16296	19.1663	0
2024-07-06 11:10:00	19.1663	19.16429	19.1663	0
2024-07-06 11:15:00	19.1663	19.16496	19.1663	0
2024-07-06 11:20:00	19.1663	19.16496	19.1663	0
2024-07-06 11:25:00	19.1663	19.16563	19.1663	0
2024-07-06 11:30:00	19.1663	19.16563	19.1663	0
2024-07-06 11:35:00	19.1663	19.1663	19.1663	0
2024-07-06 11:40:00	19.1663	19.1663	19.1663	0
2024-07-06 11:45:00	19.1663	19.1663	19.1663	0
2024-07-06 11:50:00	19.1663	19.1663	19.1663	0
2024-07-06 11:55:00	19.1663	19.1663	19.1663	0
2024-07-06 12:00:00	19.1663	19.1663	19.1663	0
2024-07-06 12:05:00	19.173	19.16697	19.173	0
2024-07-06 12:10:00	19.1663	19.16697	19.1663	0
2024-07-06 12:15:00	19.173	19.16764	19.173	0
2024-07-06 12:20:00	19.173	19.16831	19.173	0
2024-07-06 12:25:00	19.173	19.16898	19.173	0
2024-07-06 12:30:00	19.1663	19.16898	19.1663	0
2024-07-06 12:35:00	19.1797	19.17032	19.1797	0
2024-07-06 12:40:00	19.1663	19.17032	19.1663	0
2024-07-06 12:45:00	19.173	19.17099	19.173	0
2024-07-06 12:50:00	19.1797	19.17233	19.1797	0
2024-07-06 12:55:00	19.173	19.17233	19.173	0
2024-07-06 13:00:00	19.1797	19.17367	19.1797	0
2024-07-06 13:05:00	19.1663	19.173	19.1663	0
2024-07-06 13:10:00	19.173	19.173	19.173	0
2024-07-06 13:15:00	19.1797	19.17367	19.1797	0
2024-07-06 13:20:00	19.1797	19.17501	19.1797	0
2024-07-06 13:25:00	19.1797	19.17501	19.1797	0
2024-07-06 13:30:00	19.173	19.17568	19.173	0
2024-07-06 13:35:00	19.173	19.17568	19.173	0
2024-07-06 13:40:00	19.173	19.17501	19.173	0
2024-07-06 13:45:00	19.1797	19.17568	19.1797	0
2024-07-06 13:50:00	19.173	19.17501	19.173	0
2024-07-06 13:55:00	19.1797	19.17635	19.1797	0
2024-07-06 14:00:00	19.1797	19.17702	19.1797	0
2024-07-06 14:05:00	19.1797	19.17702	19.1797	0
2024-07-06 14:10:00	19.1797	19.17702	19.1797	0
2024-07-06 14:15:00	19.1797	19.17702	19.1797	0
2024-07-06 14:20:00	19.1797	19.17769	19.1797	0
2024-07-06 14:25:00	19.1864	19.17903	19.1864	0
2024-07-06 14:30:00	19.1864	19.18037	19.1864	0
2024-07-06 14:35:00	19.1864	19.18104	19.1864	0
2024-07-06 14:40:00	19.1864	19.18238	19.1864	0
2024-07-06 14:45:00	19.1864	19.18305	19.1864	0
2024-07-06 14:50:00	19.1797	19.18305	19.1797	0
2024-07-06 14:55:00	19.1864	19.18372	19.1864	0
2024-07-06 15:00:00	19.1931	19.18506	19.1931	0
2024-07-06 15:05:00	19.1864	19.18573	19.1864	0
2024-07-06 15:10:00	19.1797	19.18573	19.1797	0
2024-07-06 15:15:00	19.1931	19.1864	19.1931	0
2024-07-06 15:20:00	19.1931	19.18707	19.1931	0
2024-07-06 15:25:00	19.1931	19.18774	19.1931	0
2024-07-06 15:30:00	19.1931	19.18841	19.1931	0
2024-07-06 15:35:00	19.1864	19.18841	19.1864	0
2024-07-06 15:40:00	19.1931	19.18975	19.1931	0
2024-07-06 15:45:00	19.1931	19.19042	19.1931	0
2024-07-06 15:50:00	19.1997	19.19108	19.1997	0
2024-07-06 15:55:00	19.1931	19.19175	19.1931	0
2024-07-06 16:00:00	19.1931	19.19309	19.1931	0
2024-07-06 16:05:00	19.1931	19.19309	19.1931	0
2024-07-06 16:10:00	19.1931	19.19309	19.1931	0
2024-07-06 16:15:00	19.1931	19.19309	19.1931	0
2024-07-06 16:20:00	19.1997	19.19375	19.1997	0
2024-07-06 16:25:00	19.1997	19.19508	19.1997	0
2024-07-06 16:30:00	19.1997	19.19574	19.1997	0
2024-07-06 16:35:00	19.1997	19.1964	19.1997	0
2024-07-06 16:40:00	19.1997	19.1964	19.1997	0
2024-07-06 16:45:00	19.2064	19.19773	19.2064	0
2024-07-06 16:50:00	19.2064	19.19906	19.2064	0
2024-07-06 16:55:00	19.2131	19.20106	19.2131	0
2024-07-06 17:00:00	19.2131	19.20306	19.2131	0
2024-07-06 17:05:00	19.2064	19.20439	19.2064	0
2024-07-06 17:10:00	19.2064	19.20506	19.2064	0
2024-07-06 17:15:00	19.2064	19.20573	19.2064	0
2024-07-06 17:20:00	19.2131	19.20707	19.2131	0
2024-07-06 17:25:00	19.2131	19.20841	19.2131	0
2024-07-06 17:30:00	19.2131	19.20975	19.2131	0
2024-07-06 17:35:00	19.2198	19.21109	19.2198	0
2024-07-06 17:40:00	19.2198	19.21243	19.2198	0
2024-07-06 17:45:00	19.2198	19.2131	19.2198	0
2024-07-06 17:50:00	19.2198	19.21377	19.2198	0
2024-07-06 17:55:00	19.2198	19.21511	19.2198	0
2024-07-06 18:00:00	19.2198	19.21645	19.2198	0
2024-07-06 18:05:00	19.2198	19.21779	19.2198	0
2024-07-06 18:10:00	19.2131	19.21779	19.2131	0
2024-07-06 18:15:00	19.2198	19.21846	19.2198	0
2024-07-06 18:20:00	19.2198	19.21913	19.2198	0
2024-07-06 18:25:00	19.2265	19.2198	19.2265	0
2024-07-06 18:30:00	19.2198	19.2198	19.2198	0
2024-07-06 18:35:00	19.2265	19.22047	19.2265	0
2024-07-06 18:40:00	19.2331	19.2218	19.2331	0
2024-07-06 18:45:00	19.2198	19.2218	19.2198	0
2024-07-06 18:50:00	19.2198	19.2218	19.2198	0
2024-07-06 18:55:00	19.2198	19.2218	19.2198	0
2024-07-06 19:00:00	19.2265	19.22314	19.2265	0
2024-07-06 19:05:00	19.2265	19.22381	19.2265	0
2024-07-06 19:10:00	19.2265	19.22448	19.2265	0
2024-07-06 19:15:00	19.2265	19.22448	19.2265	0
2024-07-06 19:20:00	19.2198	19.22448	19.2198	0
2024-07-06 19:25:00	19.2265	19.22448	19.2265	0
2024-07-06 19:30:00	19.2331	19.22448	19.2331	0
2024-07-06 19:35:00	19.2265	19.22515	19.2265	0
2024-07-06 19:40:00	19.2265	19.22582	19.2265	0
2024-07-06 19:45:00	19.2198	19.22582	19.2198	0
2024-07-06 19:50:00	19.2265	19.22582	19.2265	0
2024-07-06 19:55:00	19.2265	19.22582	19.2265	0
2024-07-06 20:00:00	19.2331	19.22648	19.2331	0
2024-07-06 20:05:00	19.2331	19.22714	19.2331	0
2024-07-06 20:10:00	19.2265	19.22781	19.2265	0
2024-07-06 20:15:00	19.2331	19.22847	19.2331	0
2024-07-06 20:20:00	19.2331	19.22847	19.2331	0
2024-07-06 20:25:00	19.2265	19.22847	19.2265	0
2024-07-06 20:30:00	19.2265	19.22847	19.2265	0
2024-07-06 20:35:00	19.2265	19.22914	19.2265	0
2024-07-06 20:40:00	19.2331	19.2298	19.2331	0
2024-07-06 20:45:00	19.2331	19.23046	19.2331	0
2024-07-06 20:50:00	19.2265	19.2298	19.2265	0
2024-07-06 20:55:00	19.2265	19.22914	19.2265	0
2024-07-06 21:00:00	19.2331	19.2298	19.2331	0
2024-07-06 21:05:00	19.2265	19.22914	19.2265	0
2024-07-06 21:10:00	19.2331	19.22914	19.2331	0
2024-07-06 21:15:00	19.2331	19.2298	19.2331	0
2024-07-06 21:20:00	19.2331	19.23046	19.2331	0
2024-07-06 21:25:00	19.2331	19.23112	19.2331	0
2024-07-06 21:30:00	19.2331	19.23112	19.2331	0
2024-07-06 21:35:00	19.2331	19.23112	19.2331	0
2024-07-06 21:40:00	19.2265	19.23112	19.2265	0
2024-07-06 21:45:00	19.2331	19.23178	19.2331	0
2024-07-06 21:50:00	19.2331	19.23178	19.2331	0
2024-07-06 21:55:00	19.2331	19.23244	19.2331	0
2024-07-06 22:00:00	19.2398	19.23311	19.2398	0
2024-07-06 22:05:00	19.2398	19.23378	19.2398	0
2024-07-06 22:10:00	19.2331	19.23378	19.2331	0
2024-07-06 22:15:00	19.2331	19.23378	19.2331	0
2024-07-06 22:20:00	19.2398	19.23445	19.2398	0
2024-07-06 22:25:00	19.2465	19.23579	19.2465	0
2024-07-06 22:30:00	19.2398	19.23712	19.2398	0
2024-07-06 22:35:00	19.2331	19.23712	19.2331	0
2024-07-06 22:40:00	19.2398	19.23779	19.2398	0
2024-07-06 22:45:00	19.2465	19.23913	19.2465	0
2024-07-06 22:50:00	19.2398	19.23913	19.2398	0
2024-07-06 22:55:00	19.2398	19.23913	19.2398	0
2024-07-06 23:00:00	19.2398	19.2398	19.2398	0
2024-07-06 23:05:00	19.2331	19.2398	19.2331	0
2024-07-06 23:10:00	19.2331	19.23913	19.2331	0
2024-07-06 23:15:00	19.2331	19.23779	19.2331	0
2024-07-06 23:20:00	19.2331	19.23712	19.2331	0
2024-07-06 23:25:00	19.2331	19.23712	19.2331	0
2024-07-06 23:30:00	19.2398	19.23712	19.2398	0
2024-07-06 23:35:00	19.2398	19.23645	19.2398	0
2024-07-06 23:40:00	19.2398	19.23645	19.2398	0
2024-07-06 23:45:00	19.2398	19.23645	19.2398	0
2024-07-06 23:50:00	19.2398	19.23645	19.2398	0
2024-07-06 23:55:00	19.2398	19.23712	19.2398	0
2024-07-07 00:00:00	19.2398	19.23779	19.2398	0
2024-07-07 00:05:00	19.2398	19.23846	19.2398	0
2024-07-07 00:10:00	19.2398	19.23913	19.2398	0
2024-07-07 00:15:00	19.2465	19.24047	19.2465	0
2024-07-07 00:20:00	19.2398	19.24047	19.2398	0
2024-07-07 00:25:00	19.2398	19.24047	19.2398	0
2024-07-07 00:30:00	19.2398	19.24047	19.2398	0
2024-07-07 00:35:00	19.2465	19.24114	19.2465	0
2024-07-07 00:40:00	19.2398	19.24114	19.2398	0
2024-07-07 00:45:00	19.2465	19.24181	19.2465	0
2024-07-07 00:50:00	19.2331	19.24114	19.2331	0
2024-07-07 00:55:00	19.2398	19.24114	19.2398	0
2024-07-07 01:00:00	19.2398	19.24114	19.2398	0
2024-07-07 01:05:00	19.2398	19.24047	19.2398	0
2024-07-07 01:10:00	19.2331	19.2398	19.2331	0
2024-07-07 01:15:00	19.2331	19.23913	19.2331	0
2024-07-07 01:20:00	19.2398	19.23913	19.2398	0
2024-07-07 01:25:00	19.2398	19.23846	19.2398	0
2024-07-07 01:30:00	19.2331	19.23779	19.2331	0
2024-07-07 01:35:00	19.2398	19.23712	19.2398	0
2024-07-07 01:40:00	19.2398	19.23779	19.2398	0
2024-07-07 01:45:00	19.2398	19.23779	19.2398	0
2024-07-07 01:50:00	19.2331	19.23712	19.2331	0
2024-07-07 01:55:00	19.2398	19.23712	19.2398	0
2024-07-07 02:00:00	19.2331	19.23712	19.2331	0
2024-07-07 02:05:00	19.2331	19.23712	19.2331	0
2024-07-07 02:10:00	19.2331	19.23645	19.2331	0
2024-07-07 02:15:00	19.2331	19.23578	19.2331	0
2024-07-07 02:20:00	19.2398	19.23645	19.2398	0
2024-07-07 02:25:00	19.2331	19.23578	19.2331	0
2024-07-07 02:30:00	19.2331	19.23511	19.2331	0
2024-07-07 02:35:00	19.2398	19.23511	19.2398	0
2024-07-07 02:40:00	19.2331	19.23511	19.2331	0
2024-07-07 02:45:00	19.2398	19.23511	19.2398	0
2024-07-07 02:50:00	19.2331	19.23511	19.2331	0
2024-07-07 02:55:00	19.2398	19.23578	19.2398	0
2024-07-07 03:00:00	19.2398	19.23645	19.2398	0
2024-07-07 03:05:00	19.2331	19.23645	19.2331	0
2024-07-07 03:10:00	19.2398	19.23645	19.2398	0
2024-07-07 03:15:00	19.2398	19.23712	19.2398	0
2024-07-07 03:20:00	19.2265	19.23646	19.2265	0
2024-07-07 03:25:00	19.2265	19.23513	19.2265	0
2024-07-07 03:30:00	19.2331	19.23513	19.2331	0
2024-07-07 03:35:00	19.2331	19.23446	19.2331	0
2024-07-07 03:40:00	19.2331	19.23446	19.2331	0
2024-07-07 03:45:00	19.2331	19.23379	19.2331	0
2024-07-07 03:50:00	19.2331	19.23312	19.2331	0
2024-07-07 03:55:00	19.2331	19.23312	19.2331	0
2024-07-07 04:00:00	19.2331	19.23245	19.2331	0
2024-07-07 04:05:00	19.2331	19.23178	19.2331	0
2024-07-07 04:10:00	19.2331	19.23244	19.2331	0
2024-07-07 04:15:00	19.2331	19.2331	19.2331	0
2024-07-07 04:20:00	19.2331	19.2331	19.2331	0
2024-07-07 04:25:00	19.2331	19.2331	19.2331	0
2024-07-07 04:30:00	19.2331	19.2331	19.2331	0
2024-07-07 04:35:00	19.2331	19.2331	19.2331	0
2024-07-07 04:40:00	19.2398	19.23377	19.2398	0
2024-07-07 04:45:00	19.2331	19.23377	19.2331	0
2024-07-07 04:50:00	19.2331	19.23377	19.2331	0
2024-07-07 04:55:00	19.2331	19.23377	19.2331	0
2024-07-07 05:00:00	19.2331	19.23377	19.2331	0
2024-07-07 05:05:00	19.2331	19.23377	19.2331	0
2024-07-07 05:10:00	19.2331	19.23377	19.2331	0
2024-07-07 05:15:00	19.2331	19.23377	19.2331	0
2024-07-07 05:20:00	19.2331	19.23377	19.2331	0
2024-07-07 05:25:00	19.2398	19.23444	19.2398	0
2024-07-07 05:30:00	19.2398	19.23444	19.2398	0
2024-07-07 05:35:00	19.2331	19.23444	19.2331	0
2024-07-07 05:40:00	19.2398	19.23511	19.2398	0
2024-07-07 05:45:00	19.2331	19.23511	19.2331	0
2024-07-07 05:50:00	19.2331	19.23511	19.2331	0
2024-07-07 05:55:00	19.2398	19.23578	19.2398	0
2024-07-07 06:00:00	19.2398	19.23645	19.2398	0
2024-07-07 06:05:00	19.2398	19.23712	19.2398	0
2024-07-07 06:10:00	19.2331	19.23712	19.2331	0
2024-07-07 06:15:00	19.2398	19.23712	19.2398	0
2024-07-07 06:20:00	19.2398	19.23712	19.2398	0
2024-07-07 06:25:00	19.2331	19.23712	19.2331	0
2024-07-07 06:30:00	19.2398	19.23712	19.2398	0
2024-07-07 06:35:00	19.2398	19.23779	19.2398	0
2024-07-07 06:40:00	19.2331	19.23779	19.2331	0
2024-07-07 06:45:00	19.2398	19.23779	19.2398	0
2024-07-07 06:50:00	19.2398	19.23779	19.2398	0
2024-07-07 06:55:00	19.2398	19.23779	19.2398	0
2024-07-07 07:00:00	19.2331	19.23779	19.2331	0
2024-07-07 07:05:00	19.2398	19.23779	19.2398	0
2024-07-07 07:10:00	19.2398	19.23779	19.2398	0
2024-07-07 07:15:00	19.2331	19.23779	19.2331	0
2024-07-07 07:20:00	19.2331	19.23712	19.2331	0
2024-07-07 07:25:00	19.2331	19.23645	19.2331	0
2024-07-07 07:30:00	19.2331	19.23645	19.2331	0
2024-07-07 07:35:00	19.2331	19.23578	19.2331	0
2024-07-07 07:40:00	19.2331	19.23511	19.2331	0
2024-07-07 07:45:00	19.2331	19.23444	19.2331	0
2024-07-07 07:50:00	19.2398	19.23511	19.2398	0
2024-07-07 07:55:00	19.2331	19.23444	19.2331	0
2024-07-07 08:00:00	19.2398	19.23444	19.2398	0
2024-07-07 08:05:00	19.2398	19.23511	19.2398	0
2024-07-07 08:10:00	19.2331	19.23511	19.2331	0
2024-07-07 08:15:00	19.2398	19.23578	19.2398	0
2024-07-07 08:20:00	19.2398	19.23645	19.2398	0
2024-07-07 08:25:00	19.2398	19.23712	19.2398	0
2024-07-07 08:30:00	19.2331	19.23712	19.2331	0
2024-07-07 08:35:00	19.2331	19.23712	19.2331	0
2024-07-07 08:40:00	19.2331	19.23645	19.2331	0
2024-07-07 08:45:00	19.2331	19.23645	19.2331	0
2024-07-07 08:50:00	19.2331	19.23578	19.2331	0
2024-07-07 08:55:00	19.2331	19.23511	19.2331	0
2024-07-07 09:00:00	19.2331	19.23511	19.2331	0
2024-07-07 09:05:00	19.2331	19.23444	19.2331	0
2024-07-07 09:10:00	19.2331	19.23377	19.2331	0
2024-07-07 09:15:00	19.2331	19.2331	19.2331	0
2024-07-07 09:20:00	19.2398	19.23377	19.2398	0
2024-07-07 09:25:00	19.2398	19.23444	19.2398	0
2024-07-07 09:30:00	19.2265	19.23378	19.2265	0
2024-07-07 09:35:00	19.2331	19.23378	19.2331	0
2024-07-07 09:40:00	19.2331	19.23378	19.2331	0
2024-07-07 09:45:00	19.2331	19.23378	19.2331	0
2024-07-07 09:50:00	19.2331	19.23378	19.2331	0
2024-07-07 09:55:00	19.2331	19.23378	19.2331	0
2024-07-07 10:00:00	19.2265	19.23312	19.2265	0
2024-07-07 10:05:00	19.2331	19.23312	19.2331	0
2024-07-07 10:10:00	19.2398	19.23312	19.2398	0
2024-07-07 10:15:00	19.2398	19.23312	19.2398	0
2024-07-07 10:20:00	19.2331	19.23378	19.2331	0
2024-07-07 10:25:00	19.2265	19.23312	19.2265	0
2024-07-07 10:30:00	19.2331	19.23312	19.2331	0
2024-07-07 10:35:00	19.2331	19.23312	19.2331	0
2024-07-07 10:40:00	19.2331	19.23312	19.2331	0
2024-07-07 10:45:00	19.2331	19.23312	19.2331	0
2024-07-07 10:50:00	19.2331	19.23378	19.2331	0
2024-07-07 10:55:00	19.2398	19.23445	19.2398	0
2024-07-07 11:00:00	19.2398	19.23445	19.2398	0
2024-07-07 11:05:00	19.2265	19.23312	19.2265	0
2024-07-07 11:10:00	19.2331	19.23312	19.2331	0
2024-07-07 11:15:00	19.2331	19.23378	19.2331	0
2024-07-07 11:20:00	19.2331	19.23378	19.2331	0
2024-07-07 11:25:00	19.2331	19.23378	19.2331	0
2024-07-07 11:30:00	19.2331	19.23378	19.2331	0
2024-07-07 11:35:00	19.2331	19.23378	19.2331	0
2024-07-07 11:40:00	19.2331	19.23378	19.2331	0
2024-07-07 11:45:00	19.2331	19.23311	19.2331	0
2024-07-07 11:50:00	19.2331	19.23244	19.2331	0
2024-07-07 11:55:00	19.2331	19.2331	19.2331	0
2024-07-07 12:00:00	19.2331	19.2331	19.2331	0
2024-07-07 12:05:00	19.2331	19.2331	19.2331	0
2024-07-07 12:10:00	19.2331	19.2331	19.2331	0
2024-07-07 12:15:00	19.2331	19.2331	19.2331	0
2024-07-07 12:20:00	19.2331	19.2331	19.2331	0
2024-07-07 12:25:00	19.2331	19.2331	19.2331	0
2024-07-07 12:30:00	19.2265	19.23244	19.2265	0
2024-07-07 12:35:00	19.2331	19.23244	19.2331	0
2024-07-07 12:40:00	19.2331	19.23244	19.2331	0
2024-07-07 12:45:00	19.2398	19.23311	19.2398	0
2024-07-07 12:50:00	19.2331	19.23311	19.2331	0
2024-07-07 12:55:00	19.2331	19.23311	19.2331	0
2024-07-07 13:00:00	19.2331	19.23311	19.2331	0
2024-07-07 13:05:00	19.2331	19.23311	19.2331	0
2024-07-07 13:10:00	19.2398	19.23378	19.2398	0
2024-07-07 13:15:00	19.2331	19.23378	19.2331	0
2024-07-07 13:20:00	19.2398	19.23511	19.2398	0
2024-07-07 13:25:00	19.2398	19.23578	19.2398	0
2024-07-07 13:30:00	19.2331	19.23578	19.2331	0
2024-07-07 13:35:00	19.2398	19.23578	19.2398	0
2024-07-07 13:40:00	19.2331	19.23578	19.2331	0
2024-07-07 13:45:00	19.2331	19.23578	19.2331	0
2024-07-07 13:50:00	19.2331	19.23578	19.2331	0
2024-07-07 13:55:00	19.2331	19.23578	19.2331	0
2024-07-07 14:00:00	19.2331	19.23511	19.2331	0
2024-07-07 14:05:00	19.2331	19.23511	19.2331	0
2024-07-07 14:10:00	19.2398	19.23511	19.2398	0
2024-07-07 14:15:00	19.2398	19.23511	19.2398	0
2024-07-07 14:20:00	19.2465	19.23645	19.2465	0
2024-07-07 14:25:00	19.2331	19.23578	19.2331	0
2024-07-07 14:30:00	19.2331	19.23578	19.2331	0
2024-07-07 14:35:00	19.2331	19.23578	19.2331	0
2024-07-07 14:40:00	19.2398	19.23645	19.2398	0
2024-07-07 14:45:00	19.2465	19.23779	19.2465	0
2024-07-07 14:50:00	19.2398	19.23846	19.2398	0
2024-07-07 14:55:00	19.2331	19.23846	19.2331	0
2024-07-07 15:00:00	19.2331	19.23779	19.2331	0
2024-07-07 15:05:00	19.2331	19.23712	19.2331	0
2024-07-07 15:10:00	19.2331	19.23578	19.2331	0
2024-07-07 15:15:00	19.2398	19.23645	19.2398	0
2024-07-07 15:20:00	19.2331	19.23645	19.2331	0
2024-07-07 15:25:00	19.2398	19.23712	19.2398	0
2024-07-07 15:30:00	19.2398	19.23712	19.2398	0
2024-07-07 15:35:00	19.2398	19.23645	19.2398	0
2024-07-07 15:40:00	19.2398	19.23645	19.2398	0
2024-07-07 15:45:00	19.2331	19.23645	19.2331	0
2024-07-07 15:50:00	19.2398	19.23712	19.2398	0
2024-07-07 15:55:00	19.2398	19.23779	19.2398	0
2024-07-07 16:00:00	19.2398	19.23846	19.2398	0
2024-07-07 16:05:00	19.2465	19.23913	19.2465	0
2024-07-07 16:10:00	19.2398	19.2398	19.2398	0
2024-07-07 16:15:00	19.2398	19.2398	19.2398	0
2024-07-07 16:20:00	19.2331	19.23913	19.2331	0
2024-07-07 16:25:00	19.2398	19.23913	19.2398	0
2024-07-07 16:30:00	19.2398	19.23913	19.2398	0
2024-07-07 16:35:00	19.2398	19.2398	19.2398	0
2024-07-07 16:40:00	19.2398	19.2398	19.2398	0
2024-07-07 16:45:00	19.2398	19.2398	19.2398	0
2024-07-07 16:50:00	19.2331	19.23913	19.2331	0
2024-07-07 16:55:00	19.2331	19.23779	19.2331	0
2024-07-07 17:00:00	19.2465	19.23846	19.2465	0
2024-07-07 17:05:00	19.2398	19.23846	19.2398	0
2024-07-07 17:10:00	19.2465	19.2398	19.2465	0
2024-07-07 17:15:00	19.2465	19.24047	19.2465	0
2024-07-07 17:20:00	19.2465	19.24114	19.2465	0
2024-07-07 17:25:00	19.2465	19.24181	19.2465	0
2024-07-07 17:30:00	19.2465	19.24248	19.2465	0
2024-07-07 17:35:00	19.2465	19.24315	19.2465	0
2024-07-07 17:40:00	19.2465	19.24449	19.2465	0
2024-07-07 17:45:00	19.2465	19.24583	19.2465	0
2024-07-07 17:50:00	19.2465	19.24583	19.2465	0
2024-07-07 17:55:00	19.2465	19.2465	19.2465	0
2024-07-07 18:00:00	19.2465	19.2465	19.2465	0
2024-07-07 18:05:00	19.2465	19.2465	19.2465	0
2024-07-07 18:10:00	19.2465	19.2465	19.2465	0
2024-07-07 18:15:00	19.2465	19.2465	19.2465	0
2024-07-07 18:20:00	19.2465	19.2465	19.2465	0
2024-07-07 18:25:00	19.2465	19.2465	19.2465	0
2024-07-07 18:30:00	19.2465	19.2465	19.2465	0
2024-07-07 18:35:00	19.2465	19.2465	19.2465	0
2024-07-07 18:40:00	19.2465	19.2465	19.2465	0
2024-07-07 18:45:00	19.2398	19.24583	19.2398	0
2024-07-07 18:50:00	19.2465	19.24583	19.2465	0
2024-07-07 18:55:00	19.2465	19.24583	19.2465	0
2024-07-07 19:00:00	19.2465	19.24583	19.2465	0
2024-07-07 19:05:00	19.2465	19.24583	19.2465	0
2024-07-07 19:10:00	19.2465	19.24583	19.2465	0
2024-07-07 19:15:00	19.2465	19.24583	19.2465	0
2024-07-07 19:20:00	19.2465	19.24583	19.2465	0
2024-07-07 19:25:00	19.2465	19.24583	19.2465	0
2024-07-07 19:30:00	19.2465	19.24583	19.2465	0
2024-07-07 19:35:00	19.2465	19.2465	19.2465	0
2024-07-07 19:40:00	19.2465	19.2465	19.2465	0
2024-07-07 19:45:00	19.2465	19.2465	19.2465	0
2024-07-07 19:50:00	19.2465	19.2465	19.2465	0
2024-07-07 19:55:00	19.2465	19.2465	19.2465	0
2024-07-07 20:00:00	19.2465	19.2465	19.2465	0
2024-07-07 20:05:00	19.2465	19.2465	19.2465	0
2024-07-07 20:10:00	19.2465	19.2465	19.2465	0
2024-07-07 20:15:00	19.2465	19.2465	19.2465	0
2024-07-07 20:20:00	19.2532	19.24717	19.2532	0
2024-07-07 20:25:00	19.2465	19.24717	19.2465	0
2024-07-07 20:30:00	19.2465	19.24717	19.2465	0
2024-07-07 20:35:00	19.2465	19.24717	19.2465	0
2024-07-07 20:40:00	19.2465	19.24717	19.2465	0
2024-07-07 20:45:00	19.2465	19.24717	19.2465	0
2024-07-07 20:50:00	19.2465	19.24717	19.2465	0
2024-07-07 20:55:00	19.2398	19.2465	19.2398	0
2024-07-07 21:00:00	19.2465	19.2465	19.2465	0
2024-07-07 21:05:00	19.2465	19.2465	19.2465	0
2024-07-07 21:10:00	19.2465	19.24583	19.2465	0
2024-07-07 21:15:00	19.2465	19.24583	19.2465	0
2024-07-07 21:20:00	19.2465	19.24583	19.2465	0
2024-07-07 21:25:00	19.2465	19.24583	19.2465	0
2024-07-07 21:30:00	19.2465	19.24583	19.2465	0
2024-07-07 21:35:00	19.2465	19.24583	19.2465	0
2024-07-07 21:40:00	19.2465	19.24583	19.2465	0
2024-07-07 21:45:00	19.2465	19.2465	19.2465	0
2024-07-07 21:50:00	19.2398	19.24583	19.2398	0
2024-07-07 21:55:00	19.2465	19.24583	19.2465	0
2024-07-07 22:00:00	19.2465	19.24583	19.2465	0
2024-07-07 22:05:00	19.2465	19.24583	19.2465	0
2024-07-07 22:10:00	19.2465	19.24583	19.2465	0
2024-07-07 22:15:00	19.2465	19.24583	19.2465	0
2024-07-07 22:20:00	19.2465	19.24583	19.2465	0
2024-07-07 22:25:00	19.2465	19.24583	19.2465	0
2024-07-07 22:30:00	19.2465	19.24583	19.2465	0
2024-07-07 22:35:00	19.2465	19.24583	19.2465	0
2024-07-07 22:40:00	19.2465	19.2465	19.2465	0
2024-07-07 22:45:00	19.2465	19.2465	19.2465	0
2024-07-07 22:50:00	19.2465	19.2465	19.2465	0
2024-07-07 22:55:00	19.2465	19.2465	19.2465	0
2024-07-07 23:00:00	19.2465	19.2465	19.2465	0
2024-07-07 23:05:00	19.2398	19.24583	19.2398	0
2024-07-07 23:10:00	19.2398	19.24516	19.2398	0
2024-07-07 23:15:00	19.2398	19.24449	19.2398	0
2024-07-07 23:20:00	19.2398	19.24382	19.2398	0
2024-07-07 23:25:00	19.2398	19.24315	19.2398	0
2024-07-07 23:30:00	19.2465	19.24315	19.2465	0
2024-07-07 23:35:00	19.2465	19.24315	19.2465	0
2024-07-07 23:40:00	19.2465	19.24315	19.2465	0
2024-07-07 23:45:00	19.2465	19.24315	19.2465	0
2024-07-07 23:50:00	19.2465	19.24315	19.2465	0
2024-07-07 23:55:00	19.2398	19.24315	19.2398	0
2024-07-08 00:00:00	19.2398	19.24315	19.2398	0
2024-07-08 00:05:00	19.2465	19.24382	19.2465	0
2024-07-08 00:10:00	19.2465	19.24449	19.2465	0
2024-07-08 00:15:00	19.2398	19.24449	19.2398	0
2024-07-08 00:20:00	19.2465	19.24449	19.2465	0
2024-07-08 00:25:00	19.2465	19.24449	19.2465	0
2024-07-08 00:30:00	19.2465	19.24449	19.2465	0
2024-07-08 00:35:00	19.2465	19.24449	19.2465	0
2024-07-08 00:40:00	19.2465	19.24449	19.2465	0
2024-07-08 00:45:00	19.2331	19.24382	19.2331	0
2024-07-08 00:50:00	19.2465	19.24449	19.2465	0
2024-07-08 00:55:00	19.2398	19.24382	19.2398	0
2024-07-08 01:00:00	19.2465	19.24382	19.2465	0
2024-07-08 01:05:00	19.2465	19.24449	19.2465	0
2024-07-08 01:10:00	19.2398	19.24382	19.2398	0
2024-07-08 01:15:00	19.2465	19.24382	19.2465	0
2024-07-08 01:20:00	19.2398	19.24315	19.2398	0
2024-07-08 01:25:00	19.2398	19.24248	19.2398	0
2024-07-08 01:30:00	19.2331	19.24114	19.2331	0
2024-07-08 01:35:00	19.2398	19.24181	19.2398	0
2024-07-08 01:40:00	19.2398	19.24114	19.2398	0
2024-07-08 01:45:00	19.2398	19.24114	19.2398	0
2024-07-08 01:50:00	19.2398	19.24047	19.2398	0
2024-07-08 01:55:00	19.2398	19.2398	19.2398	0
2024-07-08 02:00:00	19.2398	19.2398	19.2398	0
2024-07-08 02:05:00	19.2398	19.23913	19.2398	0
2024-07-08 02:10:00	19.2465	19.2398	19.2465	0
2024-07-08 02:15:00	19.2465	19.24047	19.2465	0
2024-07-08 02:20:00	19.2398	19.24114	19.2398	0
2024-07-08 02:25:00	19.2398	19.24114	19.2398	0
2024-07-08 02:30:00	19.2465	19.24181	19.2465	0
2024-07-08 02:35:00	19.2398	19.24181	19.2398	0
2024-07-08 02:40:00	19.2465	19.24248	19.2465	0
2024-07-08 02:45:00	19.2465	19.24315	19.2465	0
2024-07-08 02:50:00	19.2398	19.24315	19.2398	0
2024-07-08 02:55:00	19.2398	19.24315	19.2398	0
2024-07-08 03:00:00	19.2398	19.24248	19.2398	0
2024-07-08 03:05:00	19.2398	19.24181	19.2398	0
2024-07-08 03:10:00	19.2398	19.24181	19.2398	0
2024-07-08 03:15:00	19.2398	19.24181	19.2398	0
2024-07-08 03:20:00	19.2331	19.24047	19.2331	0
2024-07-08 03:25:00	19.2398	19.24047	19.2398	0
2024-07-08 03:30:00	19.2398	19.2398	19.2398	0
2024-07-08 03:35:00	19.2331	19.23846	19.2331	0
2024-07-08 03:40:00	19.2331	19.23779	19.2331	0
2024-07-08 03:45:00	19.2331	19.23712	19.2331	0
2024-07-08 03:50:00	19.2331	19.23645	19.2331	0
2024-07-08 03:55:00	19.2331	19.23578	19.2331	0
2024-07-08 04:00:00	19.2331	19.23511	19.2331	0
2024-07-08 04:05:00	19.2331	19.23444	19.2331	0
2024-07-08 04:10:00	19.2265	19.23378	19.2265	0
2024-07-08 04:15:00	19.2331	19.23311	19.2331	0
2024-07-08 04:20:00	19.2265	19.23178	19.2265	0
2024-07-08 04:25:00	19.2331	19.23178	19.2331	0
2024-07-08 04:30:00	19.2331	19.23178	19.2331	0
2024-07-08 04:35:00	19.2265	19.23112	19.2265	0
2024-07-08 04:40:00	19.2331	19.23112	19.2331	0
2024-07-08 04:45:00	19.2331	19.23112	19.2331	0
2024-07-08 04:50:00	19.2331	19.23112	19.2331	0
2024-07-08 04:55:00	19.2331	19.23112	19.2331	0
2024-07-08 05:00:00	19.2331	19.23178	19.2331	0
2024-07-08 05:05:00	19.2331	19.23178	19.2331	0
2024-07-08 05:10:00	19.2331	19.23244	19.2331	0
2024-07-08 05:15:00	19.2265	19.23178	19.2265	0
2024-07-08 05:20:00	19.2331	19.23178	19.2331	0
2024-07-08 05:25:00	19.2331	19.23244	19.2331	0
2024-07-08 05:30:00	19.2331	19.23244	19.2331	0
2024-07-08 05:35:00	19.2331	19.23244	19.2331	0
2024-07-08 05:40:00	19.2331	19.23244	19.2331	0
2024-07-08 05:45:00	19.2265	19.23178	19.2265	0
2024-07-08 05:50:00	19.2265	19.23112	19.2265	0
2024-07-08 05:55:00	19.2265	19.23046	19.2265	0
2024-07-08 06:00:00	19.2331	19.23046	19.2331	0
2024-07-08 06:05:00	19.2331	19.23112	19.2331	0
2024-07-08 06:10:00	19.2331	19.23112	19.2331	0
2024-07-08 06:15:00	19.2331	19.23112	19.2331	0
2024-07-08 06:20:00	19.2331	19.23112	19.2331	0
2024-07-08 06:25:00	19.2265	19.23046	19.2265	0
2024-07-08 06:30:00	19.2331	19.23046	19.2331	0
2024-07-08 06:35:00	19.2331	19.23112	19.2331	0
2024-07-08 06:40:00	19.2331	19.23178	19.2331	0
2024-07-08 06:45:00	19.2331	19.23244	19.2331	0
2024-07-08 06:50:00	19.3601	19.24514	19.3601	0
2024-07-08 06:55:00	19.2999	19.25182	19.2999	0
2024-07-08 07:00:00	19.2866	19.25717	19.2866	0
2024-07-08 07:05:00	19.2799	19.26185	19.2799	0
2024-07-08 07:10:00	19.2799	19.26653	19.2799	0
2024-07-08 07:15:00	19.3267	19.27655	19.3267	0
2024-07-08 07:20:00	19.32	19.28524	19.32	0
2024-07-08 07:25:00	19.2999	19.29192	19.2999	0
2024-07-08 07:30:00	19.2933	19.29794	19.2933	0
2024-07-08 07:35:00	19.2866	19.30329	19.2866	0
2024-07-08 07:40:00	19.2866	19.29594	19.2866	0
2024-07-08 07:45:00	19.2866	19.29461	19.2866	0
2024-07-08 07:50:00	19.2799	19.29394	19.2799	0
2024-07-08 07:55:00	19.2799	19.29394	19.2799	0
2024-07-08 08:00:00	19.2732	19.29327	19.2732	0
2024-07-08 08:05:00	19.2799	19.28859	19.2799	0
2024-07-08 08:10:00	19.2732	19.28391	19.2732	0
2024-07-08 08:15:00	19.2732	19.28124	19.2732	0
2024-07-08 08:20:00	19.2732	19.27923	19.2732	0
2024-07-08 08:25:00	19.2732	19.27789	19.2732	0
2024-07-08 08:30:00	19.2732	19.27655	19.2732	0
2024-07-08 08:35:00	19.2732	19.27521	19.2732	0
2024-07-08 08:40:00	19.2732	19.27454	19.2732	0
2024-07-08 08:45:00	19.2732	19.27387	19.2732	0
2024-07-08 08:50:00	19.2732	19.27387	19.2732	0
2024-07-08 08:55:00	19.2732	19.2732	19.2732	0
2024-07-08 09:00:00	19.2732	19.2732	19.2732	0
2024-07-08 09:05:00	19.2732	19.2732	19.2732	0
2024-07-08 09:10:00	19.2799	19.27387	19.2799	0
2024-07-08 09:15:00	19.2799	19.27454	19.2799	0
2024-07-08 09:20:00	19.2732	19.27454	19.2732	0
2024-07-08 09:25:00	19.2732	19.27454	19.2732	0
2024-07-08 09:30:00	19.2799	19.27521	19.2799	0
2024-07-08 09:35:00	19.2799	19.27588	19.2799	0
2024-07-08 09:40:00	19.2799	19.27655	19.2799	0
2024-07-08 09:45:00	19.2732	19.27655	19.2732	0
2024-07-08 09:50:00	19.2732	19.27655	19.2732	0
2024-07-08 09:55:00	19.2799	19.27722	19.2799	0
2024-07-08 10:00:00	19.2799	19.27722	19.2799	0
2024-07-08 10:05:00	19.2799	19.27722	19.2799	0
2024-07-08 10:10:00	19.2732	19.27722	19.2732	0
2024-07-08 10:15:00	19.2799	19.27789	19.2799	0
2024-07-08 10:20:00	19.2732	19.27722	19.2732	0
2024-07-08 10:25:00	19.2799	19.27722	19.2799	0
2024-07-08 10:30:00	19.2799	19.27722	19.2799	0
2024-07-08 10:35:00	19.2799	19.27789	19.2799	0
2024-07-08 10:40:00	19.2732	19.27789	19.2732	0
2024-07-08 10:45:00	19.2799	19.27789	19.2799	0
2024-07-08 10:50:00	19.2732	19.27722	19.2732	0
2024-07-08 10:55:00	19.2799	19.27722	19.2799	0
2024-07-08 11:00:00	19.2799	19.27789	19.2799	0
2024-07-08 11:05:00	19.2799	19.27789	19.2799	0
2024-07-08 11:10:00	19.2866	19.27923	19.2866	0
2024-07-08 11:15:00	19.2799	19.27923	19.2799	0
2024-07-08 11:20:00	19.2799	19.27923	19.2799	0
2024-07-08 11:25:00	19.2799	19.27923	19.2799	0
2024-07-08 11:30:00	19.2799	19.2799	19.2799	0
2024-07-08 11:35:00	19.2732	19.27923	19.2732	0
2024-07-08 11:40:00	19.2799	19.2799	19.2799	0
2024-07-08 11:45:00	19.2866	19.28057	19.2866	0
2024-07-08 11:50:00	19.2866	19.28124	19.2866	0
2024-07-08 11:55:00	19.2866	19.28191	19.2866	0
2024-07-08 12:00:00	19.2866	19.28191	19.2866	0
2024-07-08 12:05:00	19.2866	19.28258	19.2866	0
2024-07-08 12:10:00	19.2866	19.28325	19.2866	0
2024-07-08 12:15:00	19.2866	19.28392	19.2866	0
2024-07-08 12:20:00	19.2866	19.28459	19.2866	0
2024-07-08 12:25:00	19.2866	19.28593	19.2866	0
2024-07-08 12:30:00	19.2866	19.2866	19.2866	0
2024-07-08 12:35:00	19.2866	19.2866	19.2866	0
2024-07-08 12:40:00	19.2799	19.28593	19.2799	0
2024-07-08 12:45:00	19.2799	19.28526	19.2799	0
2024-07-08 12:50:00	19.2866	19.28526	19.2866	0
2024-07-08 12:55:00	19.2866	19.28526	19.2866	0
2024-07-08 13:00:00	19.2866	19.28526	19.2866	0
2024-07-08 13:05:00	19.2866	19.28526	19.2866	0
2024-07-08 13:10:00	19.2866	19.28526	19.2866	0
2024-07-08 13:15:00	19.2866	19.28526	19.2866	0
2024-07-08 13:20:00	19.2866	19.28526	19.2866	0
2024-07-08 13:25:00	19.2866	19.28526	19.2866	0
2024-07-08 13:30:00	19.2866	19.28593	19.2866	0
2024-07-08 13:35:00	19.2933	19.28727	19.2933	0
2024-07-08 13:40:00	19.2866	19.28727	19.2866	0
2024-07-08 13:45:00	19.2933	19.28794	19.2933	0
2024-07-08 13:50:00	19.2933	19.28861	19.2933	0
2024-07-08 13:55:00	19.2933	19.28928	19.2933	0
2024-07-08 14:00:00	19.2866	19.28928	19.2866	0
2024-07-08 14:05:00	19.2933	19.28995	19.2933	0
2024-07-08 14:10:00	19.2933	19.29062	19.2933	0
2024-07-08 14:15:00	19.2933	19.29129	19.2933	0
2024-07-08 14:20:00	19.2933	19.29196	19.2933	0
2024-07-08 14:25:00	19.2933	19.29196	19.2933	0
2024-07-08 14:30:00	19.2933	19.29263	19.2933	0
2024-07-08 14:35:00	19.2933	19.29263	19.2933	0
2024-07-08 14:40:00	19.2999	19.29329	19.2999	0
2024-07-08 14:45:00	19.2933	19.29329	19.2933	0
2024-07-08 14:50:00	19.2999	19.29462	19.2999	0
2024-07-08 14:55:00	19.2933	19.29462	19.2933	0
2024-07-08 15:00:00	19.2933	19.29462	19.2933	0
2024-07-08 15:05:00	19.2933	19.29462	19.2933	0
2024-07-08 15:10:00	19.2933	19.29462	19.2933	0
2024-07-08 15:15:00	19.2866	19.29395	19.2866	0
2024-07-08 15:20:00	19.2999	19.29461	19.2999	0
2024-07-08 15:25:00	19.2933	19.29461	19.2933	0
2024-07-08 15:30:00	19.2933	19.29395	19.2933	0
2024-07-08 15:35:00	19.2933	19.29395	19.2933	0
2024-07-08 15:40:00	19.2933	19.29329	19.2933	0
2024-07-08 15:45:00	19.2999	19.29395	19.2999	0
2024-07-08 15:50:00	19.2999	19.29461	19.2999	0
2024-07-08 15:55:00	19.2999	19.29527	19.2999	0
2024-07-08 16:00:00	19.2999	19.29593	19.2999	0
2024-07-08 16:05:00	19.2999	19.29726	19.2999	0
2024-07-08 16:10:00	19.2999	19.29726	19.2999	0
2024-07-08 16:15:00	19.2933	19.29726	19.2933	0
2024-07-08 16:20:00	19.2999	19.29792	19.2999	0
2024-07-08 16:25:00	19.2999	19.29858	19.2999	0
2024-07-08 16:30:00	19.2999	19.29924	19.2999	0
2024-07-08 16:35:00	19.2999	19.29924	19.2999	0
2024-07-08 16:40:00	19.2999	19.29924	19.2999	0
2024-07-08 16:45:00	19.2999	19.29924	19.2999	0
2024-07-08 16:50:00	19.2999	19.29924	19.2999	0
2024-07-08 16:55:00	19.2999	19.29924	19.2999	0
2024-07-08 17:00:00	19.2999	19.29924	19.2999	0
2024-07-08 17:05:00	19.2999	19.2999	19.2999	0
2024-07-08 17:10:00	19.2999	19.2999	19.2999	0
2024-07-08 17:15:00	19.2999	19.2999	19.2999	0
2024-07-08 17:20:00	19.3066	19.30057	19.3066	0
2024-07-08 17:25:00	19.2999	19.30057	19.2999	0
2024-07-08 17:30:00	19.2999	19.30057	19.2999	0
2024-07-08 17:35:00	19.2999	19.30057	19.2999	0
2024-07-08 17:40:00	19.3066	19.30124	19.3066	0
2024-07-08 17:45:00	19.2999	19.30124	19.2999	0
2024-07-08 17:50:00	19.2999	19.30124	19.2999	0
2024-07-08 17:55:00	19.3066	19.30191	19.3066	0
2024-07-08 18:00:00	19.3066	19.30258	19.3066	0
2024-07-08 18:05:00	19.3066	19.30325	19.3066	0
2024-07-08 18:10:00	19.2999	19.30258	19.2999	0
2024-07-08 18:15:00	19.2999	19.30258	19.2999	0
2024-07-08 18:20:00	19.2999	19.30258	19.2999	0
2024-07-08 18:25:00	19.2999	19.30258	19.2999	0
2024-07-08 18:30:00	19.3066	19.30258	19.3066	0
2024-07-08 18:35:00	19.2999	19.30258	19.2999	0
2024-07-08 18:40:00	19.3066	19.30325	19.3066	0
2024-07-08 18:45:00	19.3066	19.30325	19.3066	0
2024-07-08 18:50:00	19.3066	19.30325	19.3066	0
2024-07-08 18:55:00	19.3066	19.30325	19.3066	0
2024-07-08 19:00:00	19.3133	19.30459	19.3133	0
2024-07-08 19:05:00	19.3066	19.30526	19.3066	0
2024-07-08 19:10:00	19.3066	19.30593	19.3066	0
2024-07-08 19:15:00	19.3066	19.3066	19.3066	0
2024-07-08 19:20:00	19.3066	19.3066	19.3066	0
2024-07-08 19:25:00	19.3066	19.30727	19.3066	0
2024-07-08 19:30:00	19.3133	19.30794	19.3133	0
2024-07-08 19:35:00	19.3066	19.30794	19.3066	0
2024-07-08 19:40:00	19.3133	19.30861	19.3133	0
2024-07-08 19:45:00	19.3133	19.30928	19.3133	0
2024-07-08 19:50:00	19.3066	19.30861	19.3066	0
2024-07-08 19:55:00	19.3066	19.30861	19.3066	0
2024-07-08 20:00:00	19.3066	19.30861	19.3066	0
2024-07-08 20:05:00	19.3066	19.30861	19.3066	0
2024-07-08 20:10:00	19.3066	19.30861	19.3066	0
2024-07-08 20:15:00	19.3066	19.30861	19.3066	0
2024-07-08 20:20:00	19.3066	19.30794	19.3066	0
2024-07-08 20:25:00	19.3133	19.30861	19.3133	0
2024-07-08 20:30:00	19.3066	19.30794	19.3066	0
2024-07-08 20:35:00	19.3066	19.30727	19.3066	0
2024-07-08 20:40:00	19.3066	19.30727	19.3066	0
2024-07-08 20:45:00	19.3066	19.30727	19.3066	0
2024-07-08 20:50:00	19.3066	19.30727	19.3066	0
2024-07-08 20:55:00	19.3066	19.30727	19.3066	0
2024-07-08 21:00:00	19.3066	19.30727	19.3066	0
2024-07-08 21:05:00	19.3133	19.30794	19.3133	0
2024-07-08 21:10:00	19.3133	19.30861	19.3133	0
2024-07-08 21:15:00	19.3133	19.30861	19.3133	0
2024-07-08 21:20:00	19.3066	19.30861	19.3066	0
2024-07-08 21:25:00	19.3066	19.30861	19.3066	0
2024-07-08 21:30:00	19.3133	19.30928	19.3133	0
2024-07-08 21:35:00	19.3133	19.30995	19.3133	0
2024-07-08 21:40:00	19.3066	19.30995	19.3066	0
2024-07-08 21:45:00	19.3133	19.31062	19.3133	0
2024-07-08 21:50:00	19.3066	19.31062	19.3066	0
2024-07-08 21:55:00	19.3066	19.30995	19.3066	0
2024-07-08 22:00:00	19.3066	19.30928	19.3066	0
2024-07-08 22:05:00	19.3066	19.30861	19.3066	0
2024-07-08 22:10:00	19.3066	19.30861	19.3066	0
2024-07-08 22:15:00	19.2999	19.30794	19.2999	0
2024-07-08 22:20:00	19.3066	19.30727	19.3066	0
2024-07-08 22:25:00	19.3133	19.30727	19.3133	0
2024-07-08 22:30:00	19.2999	19.3066	19.2999	0
2024-07-08 22:35:00	19.2999	19.30526	19.2999	0
2024-07-08 22:40:00	19.2999	19.30459	19.2999	0
2024-07-08 22:45:00	19.3066	19.30459	19.3066	0
2024-07-08 22:50:00	19.2999	19.30392	19.2999	0
2024-07-08 22:55:00	19.3066	19.30392	19.3066	0
2024-07-08 23:00:00	19.2999	19.30325	19.2999	0
2024-07-08 23:05:00	19.3066	19.30392	19.3066	0
2024-07-08 23:10:00	19.2999	19.30325	19.2999	0
2024-07-08 23:15:00	19.2999	19.30191	19.2999	0
2024-07-08 23:20:00	19.2999	19.30191	19.2999	0
2024-07-08 23:25:00	19.2999	19.30191	19.2999	0
2024-07-08 23:30:00	19.2999	19.30191	19.2999	0
2024-07-08 23:35:00	19.2999	19.30124	19.2999	0
2024-07-08 23:40:00	19.3066	19.30191	19.3066	0
2024-07-08 23:45:00	19.2999	19.30124	19.2999	0
2024-07-08 23:50:00	19.2999	19.30124	19.2999	0
2024-07-08 23:55:00	19.2999	19.30057	19.2999	0
2024-07-09 00:00:00	19.2999	19.30057	19.2999	0
2024-07-09 00:05:00	19.2999	19.30057	19.2999	0
2024-07-09 00:10:00	19.2999	19.30057	19.2999	0
2024-07-09 00:15:00	19.2999	19.30057	19.2999	0
2024-07-09 00:20:00	19.3066	19.30124	19.3066	0
2024-07-09 00:25:00	19.2999	19.30124	19.2999	0
2024-07-09 00:30:00	19.2999	19.30057	19.2999	0
2024-07-09 00:35:00	19.2999	19.30057	19.2999	0
2024-07-09 00:40:00	19.2999	19.30057	19.2999	0
2024-07-09 00:45:00	19.2999	19.30057	19.2999	0
2024-07-09 00:50:00	19.2999	19.30057	19.2999	0
2024-07-09 00:55:00	19.2999	19.30057	19.2999	0
2024-07-09 01:00:00	19.2933	19.29991	19.2933	0
2024-07-09 01:05:00	19.2999	19.29991	19.2999	0
2024-07-09 01:10:00	19.2999	19.29924	19.2999	0
2024-07-09 01:15:00	19.2999	19.29924	19.2999	0
2024-07-09 01:20:00	19.2933	19.29858	19.2933	0
2024-07-09 01:25:00	19.2999	19.29858	19.2999	0
2024-07-09 01:30:00	19.2999	19.29858	19.2999	0
2024-07-09 01:35:00	19.2933	19.29792	19.2933	0
2024-07-09 01:40:00	19.2933	19.29726	19.2933	0
2024-07-09 01:45:00	19.2933	19.2966	19.2933	0
2024-07-09 01:50:00	19.2999	19.29726	19.2999	0
2024-07-09 01:55:00	19.2933	19.2966	19.2933	0
2024-07-09 02:00:00	19.2933	19.29594	19.2933	0
2024-07-09 02:05:00	19.2933	19.29528	19.2933	0
2024-07-09 02:10:00	19.2933	19.29528	19.2933	0
2024-07-09 02:15:00	19.2933	19.29462	19.2933	0
2024-07-09 02:20:00	19.2866	19.29329	19.2866	0
2024-07-09 02:25:00	19.2866	19.29262	19.2866	0
2024-07-09 02:30:00	19.2866	19.29195	19.2866	0
2024-07-09 02:35:00	19.2933	19.29195	19.2933	0
2024-07-09 02:40:00	19.2933	19.29129	19.2933	0
2024-07-09 02:45:00	19.2933	19.29129	19.2933	0
2024-07-09 02:50:00	19.2866	19.29062	19.2866	0
2024-07-09 02:55:00	19.2933	19.29062	19.2933	0
2024-07-09 03:00:00	19.2866	19.28995	19.2866	0
2024-07-09 03:05:00	19.2866	19.28928	19.2866	0
2024-07-09 03:10:00	19.2866	19.28928	19.2866	0
2024-07-09 03:15:00	19.2866	19.28928	19.2866	0
2024-07-09 03:20:00	19.2866	19.28928	19.2866	0
2024-07-09 03:25:00	19.2933	19.28928	19.2933	0
2024-07-09 03:30:00	19.2866	19.28861	19.2866	0
2024-07-09 03:35:00	19.2866	19.28794	19.2866	0
2024-07-09 03:40:00	19.2866	19.28794	19.2866	0
2024-07-09 03:45:00	19.2933	19.28794	19.2933	0
2024-07-09 03:50:00	19.2866	19.28794	19.2866	0
2024-07-09 03:55:00	19.2866	19.28794	19.2866	0
2024-07-09 04:00:00	19.2866	19.28794	19.2866	0
2024-07-09 04:05:00	19.2866	19.28794	19.2866	0
2024-07-09 04:10:00	19.2866	19.28794	19.2866	0
2024-07-09 04:15:00	19.2866	19.28727	19.2866	0
2024-07-09 04:20:00	19.2799	19.2866	19.2799	0
2024-07-09 04:25:00	19.2866	19.2866	19.2866	0
2024-07-09 04:30:00	19.2866	19.2866	19.2866	0
2024-07-09 04:35:00	19.2799	19.28526	19.2799	0
2024-07-09 04:40:00	19.2799	19.28459	19.2799	0
2024-07-09 04:45:00	19.2799	19.28392	19.2799	0
2024-07-09 04:50:00	19.2866	19.28392	19.2866	0
2024-07-09 04:55:00	19.2799	19.28325	19.2799	0
2024-07-09 05:00:00	19.2799	19.28258	19.2799	0
2024-07-09 05:05:00	19.2799	19.28191	19.2799	0
2024-07-09 05:10:00	19.2866	19.28258	19.2866	0
2024-07-09 05:15:00	19.2799	19.28191	19.2799	0
2024-07-09 05:20:00	19.2799	19.28124	19.2799	0
2024-07-09 05:25:00	19.2866	19.28191	19.2866	0
2024-07-09 05:30:00	19.2799	19.28191	19.2799	0
2024-07-09 05:35:00	19.2799	19.28191	19.2799	0
2024-07-09 05:40:00	19.2799	19.28124	19.2799	0
2024-07-09 05:45:00	19.2799	19.28124	19.2799	0
2024-07-09 05:50:00	19.2799	19.28124	19.2799	0
2024-07-09 05:55:00	19.2732	19.28057	19.2732	0
2024-07-09 06:00:00	19.2799	19.2799	19.2799	0
2024-07-09 06:05:00	19.2799	19.2799	19.2799	0
2024-07-09 06:10:00	19.2866	19.28057	19.2866	0
2024-07-09 06:15:00	19.2866	19.28057	19.2866	0
2024-07-09 06:20:00	19.2732	19.2799	19.2732	0
2024-07-09 06:25:00	19.2799	19.2799	19.2799	0
2024-07-09 06:30:00	19.2866	19.28057	19.2866	0
2024-07-09 06:35:00	19.2799	19.28057	19.2799	0
2024-07-09 06:40:00	19.2799	19.28057	19.2799	0
2024-07-09 06:45:00	19.2866	19.28191	19.2866	0
2024-07-09 06:50:00	19.2799	19.28191	19.2799	0
2024-07-09 06:55:00	19.2799	19.28191	19.2799	0
2024-07-09 07:00:00	19.2866	19.28191	19.2866	0
2024-07-09 07:05:00	19.2866	19.28191	19.2866	0
2024-07-09 07:10:00	19.2866	19.28325	19.2866	0
2024-07-09 07:15:00	19.2866	19.28392	19.2866	0
2024-07-09 07:20:00	19.2866	19.28392	19.2866	0
2024-07-09 07:25:00	19.2866	19.28459	19.2866	0
2024-07-09 07:30:00	19.2866	19.28526	19.2866	0
2024-07-09 07:35:00	19.2866	19.28526	19.2866	0
2024-07-09 07:40:00	19.2799	19.28526	19.2799	0
2024-07-09 07:45:00	19.2866	19.28593	19.2866	0
2024-07-09 07:50:00	19.2866	19.28593	19.2866	0
2024-07-09 07:55:00	19.2866	19.28593	19.2866	0
2024-07-09 08:00:00	19.2866	19.28593	19.2866	0
2024-07-09 08:05:00	19.2799	19.28526	19.2799	0
2024-07-09 08:10:00	19.2866	19.28526	19.2866	0
2024-07-09 08:15:00	19.2866	19.28526	19.2866	0
2024-07-09 08:20:00	19.2866	19.28526	19.2866	0
2024-07-09 08:25:00	19.2866	19.28526	19.2866	0
2024-07-09 08:30:00	19.2866	19.28593	19.2866	0
2024-07-09 08:35:00	19.2933	19.2866	19.2933	0
2024-07-09 08:40:00	19.2933	19.28727	19.2933	0
2024-07-09 08:45:00	19.2866	19.28727	19.2866	0
2024-07-09 08:50:00	19.2933	19.28794	19.2933	0
2024-07-09 08:55:00	19.2933	19.28928	19.2933	0
2024-07-09 09:00:00	19.2933	19.28995	19.2933	0
2024-07-09 09:05:00	19.2933	19.29062	19.2933	0
2024-07-09 09:10:00	19.2999	19.29195	19.2999	0
2024-07-09 09:15:00	19.2933	19.29262	19.2933	0
2024-07-09 09:20:00	19.2999	19.29395	19.2999	0
2024-07-09 09:25:00	19.2933	19.29395	19.2933	0
2024-07-09 09:30:00	19.2933	19.29395	19.2933	0
2024-07-09 09:35:00	19.2933	19.29462	19.2933	0
2024-07-09 09:40:00	19.2866	19.29395	19.2866	0
2024-07-09 09:45:00	19.2933	19.29395	19.2933	0
2024-07-09 09:50:00	19.2999	19.29461	19.2999	0
2024-07-09 09:55:00	19.2933	19.29461	19.2933	0
2024-07-09 10:00:00	19.2866	19.29328	19.2866	0
2024-07-09 10:05:00	19.2933	19.29328	19.2933	0
2024-07-09 10:10:00	19.2999	19.29328	19.2999	0
2024-07-09 10:15:00	19.2933	19.29328	19.2933	0
2024-07-09 10:20:00	19.2933	19.29328	19.2933	0
2024-07-09 10:25:00	19.2999	19.29394	19.2999	0
2024-07-09 10:30:00	19.2999	19.29527	19.2999	0
2024-07-09 10:35:00	19.2999	19.29593	19.2999	0
2024-07-09 10:40:00	19.2999	19.29593	19.2999	0
2024-07-09 10:45:00	19.2999	19.29659	19.2999	0
2024-07-09 10:50:00	19.2999	19.29792	19.2999	0
2024-07-09 10:55:00	19.2999	19.29858	19.2999	0
2024-07-09 11:00:00	19.2999	19.29858	19.2999	0
2024-07-09 11:05:00	19.2999	19.29924	19.2999	0
2024-07-09 11:10:00	19.2999	19.2999	19.2999	0
2024-07-09 11:15:00	19.2999	19.2999	19.2999	0
2024-07-09 11:20:00	19.2999	19.2999	19.2999	0
2024-07-09 11:25:00	19.2999	19.2999	19.2999	0
2024-07-09 11:30:00	19.2999	19.2999	19.2999	0
2024-07-09 11:35:00	19.2999	19.2999	19.2999	0
2024-07-09 11:40:00	19.2999	19.2999	19.2999	0
2024-07-09 11:45:00	19.2999	19.2999	19.2999	0
2024-07-09 11:50:00	19.3066	19.30057	19.3066	0
2024-07-09 11:55:00	19.2999	19.30057	19.2999	0
2024-07-09 12:00:00	19.2999	19.30057	19.2999	0
2024-07-09 12:05:00	19.3066	19.30124	19.3066	0
2024-07-09 12:10:00	19.3066	19.30191	19.3066	0
2024-07-09 12:15:00	19.2999	19.30191	19.2999	0
2024-07-09 12:20:00	19.3066	19.30258	19.3066	0
2024-07-09 12:25:00	19.3066	19.30325	19.3066	0
2024-07-09 12:30:00	19.3066	19.30392	19.3066	0
2024-07-09 12:35:00	19.3066	19.30459	19.3066	0
2024-07-09 12:40:00	19.3066	19.30459	19.3066	0
2024-07-09 12:45:00	19.3066	19.30526	19.3066	0
2024-07-09 12:50:00	19.3133	19.3066	19.3133	0
2024-07-09 12:55:00	19.3133	19.30727	19.3133	0
2024-07-09 13:00:00	19.3066	19.30727	19.3066	0
2024-07-09 13:05:00	19.3133	19.30861	19.3133	0
2024-07-09 13:10:00	19.3066	19.30861	19.3066	0
2024-07-09 13:15:00	19.3133	19.30928	19.3133	0
2024-07-09 13:20:00	19.3133	19.30995	19.3133	0
2024-07-09 13:25:00	19.3066	19.30995	19.3066	0
2024-07-09 13:30:00	19.3133	19.31062	19.3133	0
2024-07-09 13:35:00	19.3133	19.31129	19.3133	0
2024-07-09 13:40:00	19.3133	19.31129	19.3133	0
2024-07-09 13:45:00	19.3133	19.31129	19.3133	0
2024-07-09 13:50:00	19.32	19.31263	19.32	0
2024-07-09 13:55:00	19.3133	19.31263	19.3133	0
2024-07-09 14:00:00	19.3133	19.3133	19.3133	0
2024-07-09 14:05:00	19.3133	19.3133	19.3133	0
2024-07-09 14:10:00	19.3133	19.3133	19.3133	0
2024-07-09 14:15:00	19.3133	19.31397	19.3133	0
2024-07-09 14:20:00	19.3133	19.31397	19.3133	0
2024-07-09 14:25:00	19.3133	19.31397	19.3133	0
2024-07-09 14:30:00	19.3133	19.31397	19.3133	0
2024-07-09 14:35:00	19.3133	19.31397	19.3133	0
2024-07-09 14:40:00	19.3133	19.3133	19.3133	0
2024-07-09 14:45:00	19.3133	19.3133	19.3133	0
2024-07-09 14:50:00	19.3133	19.3133	19.3133	0
2024-07-09 14:55:00	19.32	19.31397	19.32	0
2024-07-09 15:00:00	19.3133	19.31397	19.3133	0
2024-07-09 15:05:00	19.3133	19.31397	19.3133	0
2024-07-09 15:10:00	19.32	19.31464	19.32	0
2024-07-09 15:15:00	19.3133	19.31464	19.3133	0
2024-07-09 15:20:00	19.32	19.31531	19.32	0
2024-07-09 15:25:00	19.32	19.31598	19.32	0
2024-07-09 15:30:00	19.3133	19.31598	19.3133	0
2024-07-09 15:35:00	19.32	19.31665	19.32	0
2024-07-09 15:40:00	19.32	19.31732	19.32	0
2024-07-09 15:45:00	19.32	19.31732	19.32	0
2024-07-09 15:50:00	19.32	19.31799	19.32	0
2024-07-09 15:55:00	19.32	19.31866	19.32	0
2024-07-09 16:00:00	19.32	19.31866	19.32	0
2024-07-09 16:05:00	19.3267	19.32	19.3267	0
2024-07-09 16:10:00	19.3267	19.32067	19.3267	0
2024-07-09 16:15:00	19.3267	19.32134	19.3267	0
2024-07-09 16:20:00	19.32	19.32201	19.32	0
2024-07-09 16:25:00	19.32	19.32201	19.32	0
2024-07-09 16:30:00	19.3267	19.32268	19.3267	0
2024-07-09 16:35:00	19.3267	19.32335	19.3267	0
2024-07-09 16:40:00	19.3267	19.32402	19.3267	0
2024-07-09 16:45:00	19.3267	19.32469	19.3267	0
2024-07-09 16:50:00	19.3267	19.32536	19.3267	0
2024-07-09 16:55:00	19.32	19.32469	19.32	0
2024-07-09 17:00:00	19.3267	19.32469	19.3267	0
2024-07-09 17:05:00	19.3267	19.32469	19.3267	0
2024-07-09 17:10:00	19.3267	19.32536	19.3267	0
2024-07-09 17:15:00	19.3267	19.32603	19.3267	0
2024-07-09 17:20:00	19.3334	19.3267	19.3334	0
2024-07-09 17:25:00	19.3267	19.3267	19.3267	0
2024-07-09 17:30:00	19.3267	19.3267	19.3267	0
2024-07-09 17:35:00	19.3267	19.3267	19.3267	0
2024-07-09 17:40:00	19.3334	19.32737	19.3334	0
2024-07-09 17:45:00	19.3267	19.32804	19.3267	0
2024-07-09 17:50:00	19.3334	19.32871	19.3334	0
2024-07-09 17:55:00	19.3267	19.32871	19.3267	0
2024-07-09 18:00:00	19.3267	19.32871	19.3267	0
2024-07-09 18:05:00	19.3334	19.32938	19.3334	0
2024-07-09 18:10:00	19.3267	19.32871	19.3267	0
2024-07-09 18:15:00	19.3334	19.32938	19.3334	0
2024-07-09 18:20:00	19.3334	19.33005	19.3334	0
2024-07-09 18:25:00	19.3334	19.33072	19.3334	0
2024-07-09 18:30:00	19.3267	19.33005	19.3267	0
2024-07-09 18:35:00	19.3334	19.33072	19.3334	0
2024-07-09 18:40:00	19.3267	19.33005	19.3267	0
2024-07-09 18:45:00	19.3334	19.33072	19.3334	0
2024-07-09 18:50:00	19.34	19.33205	19.34	0
2024-07-09 18:55:00	19.34	19.33271	19.34	0
2024-07-09 19:00:00	19.3267	19.33271	19.3267	0
2024-07-09 19:05:00	19.3267	19.33204	19.3267	0
2024-07-09 19:10:00	19.34	19.3327	19.34	0
2024-07-09 19:15:00	19.3334	19.3327	19.3334	0
2024-07-09 19:20:00	19.34	19.33403	19.34	0
2024-07-09 19:25:00	19.3334	19.33403	19.3334	0
2024-07-09 19:30:00	19.34	19.33536	19.34	0
2024-07-09 19:35:00	19.34	19.33602	19.34	0
2024-07-09 19:40:00	19.34	19.33602	19.34	0
2024-07-09 19:45:00	19.3334	19.33536	19.3334	0
2024-07-09 19:50:00	19.3334	19.33603	19.3334	0
2024-07-09 19:55:00	19.34	19.33736	19.34	0
2024-07-09 20:00:00	19.3334	19.3367	19.3334	0
2024-07-09 20:05:00	19.3334	19.3367	19.3334	0
2024-07-09 20:10:00	19.34	19.3367	19.34	0
2024-07-09 20:15:00	19.34	19.33736	19.34	0
2024-07-09 20:20:00	19.3267	19.33603	19.3267	0
2024-07-09 20:25:00	19.3267	19.3347	19.3267	0
2024-07-09 20:30:00	19.34	19.3347	19.34	0
2024-07-09 20:35:00	19.34	19.33536	19.34	0
2024-07-09 20:40:00	19.34	19.33602	19.34	0
2024-07-09 20:45:00	19.34	19.33602	19.34	0
2024-07-09 20:50:00	19.34	19.33668	19.34	0
2024-07-09 20:55:00	19.3334	19.33668	19.3334	0
2024-07-09 21:00:00	19.34	19.33668	19.34	0
2024-07-09 21:05:00	19.34	19.33668	19.34	0
2024-07-09 21:10:00	19.34	19.33801	19.34	0
2024-07-09 21:15:00	19.34	19.33934	19.34	0
2024-07-09 21:20:00	19.34	19.33934	19.34	0
2024-07-09 21:25:00	19.3467	19.34001	19.3467	0
2024-07-09 21:30:00	19.34	19.34001	19.34	0
2024-07-09 21:35:00	19.3334	19.33935	19.3334	0
2024-07-09 21:40:00	19.34	19.33935	19.34	0
2024-07-09 21:45:00	19.3334	19.33935	19.3334	0
2024-07-09 21:50:00	19.34	19.33935	19.34	0
2024-07-09 21:55:00	19.34	19.33935	19.34	0
2024-07-09 22:00:00	19.34	19.33935	19.34	0
2024-07-09 22:05:00	19.34	19.33935	19.34	0
2024-07-09 22:10:00	19.34	19.33935	19.34	0
2024-07-09 22:15:00	19.34	19.33868	19.34	0
2024-07-09 22:20:00	19.34	19.33868	19.34	0
2024-07-09 22:25:00	19.34	19.33934	19.34	0
2024-07-09 22:30:00	19.3467	19.34001	19.3467	0
2024-07-09 22:35:00	19.3334	19.34001	19.3334	0
2024-07-09 22:40:00	19.34	19.34001	19.34	0
2024-07-09 22:45:00	19.34	19.34001	19.34	0
2024-07-09 22:50:00	19.34	19.34001	19.34	0
2024-07-09 22:55:00	19.34	19.34001	19.34	0
2024-07-09 23:00:00	19.34	19.34001	19.34	0
2024-07-09 23:05:00	19.34	19.34001	19.34	0
2024-07-09 23:10:00	19.34	19.34001	19.34	0
2024-07-09 23:15:00	19.34	19.34001	19.34	0
2024-07-09 23:20:00	19.34	19.33934	19.34	0
2024-07-09 23:25:00	19.34	19.34	19.34	0
2024-07-09 23:30:00	19.34	19.34	19.34	0
2024-07-09 23:35:00	19.3467	19.34067	19.3467	0
2024-07-09 23:40:00	19.34	19.34067	19.34	0
2024-07-09 23:45:00	19.34	19.34067	19.34	0
2024-07-09 23:50:00	19.3467	19.34134	19.3467	0
2024-07-09 23:55:00	19.34	19.34134	19.34	0
2024-07-10 00:00:00	19.34	19.34134	19.34	0
2024-07-10 00:05:00	19.3467	19.34201	19.3467	0
2024-07-10 00:10:00	19.34	19.34201	19.34	0
2024-07-10 00:15:00	19.3467	19.34268	19.3467	0
2024-07-10 00:20:00	19.34	19.34268	19.34	0
2024-07-10 00:25:00	19.34	19.34201	19.34	0
2024-07-10 00:30:00	19.34	19.34201	19.34	0
2024-07-10 00:35:00	19.34	19.34201	19.34	0
2024-07-10 00:40:00	19.34	19.34134	19.34	0
2024-07-10 00:45:00	19.3467	19.34201	19.3467	0
2024-07-10 00:50:00	19.34	19.34201	19.34	0
2024-07-10 00:55:00	19.34	19.34134	19.34	0
2024-07-10 01:00:00	19.3334	19.34068	19.3334	0
2024-07-10 01:05:00	19.3334	19.33935	19.3334	0
2024-07-10 01:10:00	19.3334	19.33869	19.3334	0
2024-07-10 01:15:00	19.3334	19.33803	19.3334	0
2024-07-10 01:20:00	19.34	19.33803	19.34	0
2024-07-10 01:25:00	19.34	19.33803	19.34	0
2024-07-10 01:30:00	19.34	19.33803	19.34	0
2024-07-10 01:35:00	19.3334	19.3367	19.3334	0
2024-07-10 01:40:00	19.34	19.3367	19.34	0
2024-07-10 01:45:00	19.34	19.3367	19.34	0
2024-07-10 01:50:00	19.3467	19.33803	19.3467	0
2024-07-10 01:55:00	19.34	19.33869	19.34	0
2024-07-10 02:00:00	19.3467	19.34002	19.3467	0
2024-07-10 02:05:00	19.34	19.34068	19.34	0
2024-07-10 02:10:00	19.34	19.34068	19.34	0
2024-07-10 02:15:00	19.3334	19.34002	19.3334	0
2024-07-10 02:20:00	19.34	19.34002	19.34	0
2024-07-10 02:25:00	19.34	19.34068	19.34	0
2024-07-10 02:30:00	19.34	19.34068	19.34	0
2024-07-10 02:35:00	19.34	19.34068	19.34	0
2024-07-10 02:40:00	19.34	19.34001	19.34	0
2024-07-10 02:45:00	19.34	19.34001	19.34	0
2024-07-10 02:50:00	19.34	19.33934	19.34	0
2024-07-10 02:55:00	19.34	19.33934	19.34	0
2024-07-10 03:00:00	19.34	19.33934	19.34	0
2024-07-10 03:05:00	19.34	19.34	19.34	0
2024-07-10 03:10:00	19.34	19.34	19.34	0
2024-07-10 03:15:00	19.34	19.34	19.34	0
2024-07-10 03:20:00	19.3334	19.33934	19.3334	0
2024-07-10 03:25:00	19.34	19.33934	19.34	0
2024-07-10 03:30:00	19.34	19.33934	19.34	0
2024-07-10 03:35:00	19.34	19.33934	19.34	0
2024-07-10 03:40:00	19.3467	19.34001	19.3467	0
2024-07-10 03:45:00	19.34	19.34001	19.34	0
2024-07-10 03:50:00	19.34	19.34001	19.34	0
2024-07-10 03:55:00	19.34	19.34001	19.34	0
2024-07-10 04:00:00	19.34	19.34001	19.34	0
2024-07-10 04:05:00	19.34	19.34001	19.34	0
2024-07-10 04:10:00	19.3467	19.34134	19.3467	0
2024-07-10 04:15:00	19.34	19.34134	19.34	0
2024-07-10 04:20:00	19.34	19.34134	19.34	0
2024-07-10 04:25:00	19.34	19.34134	19.34	0
2024-07-10 04:30:00	19.34	19.34067	19.34	0
2024-07-10 04:35:00	19.34	19.34067	19.34	0
2024-07-10 04:40:00	19.3334	19.34001	19.3334	0
2024-07-10 04:45:00	19.34	19.34001	19.34	0
2024-07-10 04:50:00	19.34	19.34001	19.34	0
2024-07-10 04:55:00	19.34	19.34001	19.34	0
2024-07-10 05:00:00	19.34	19.33934	19.34	0
2024-07-10 05:05:00	19.34	19.33934	19.34	0
2024-07-10 05:10:00	19.34	19.33934	19.34	0
2024-07-10 05:15:00	19.34	19.33934	19.34	0
2024-07-10 05:20:00	19.34	19.33934	19.34	0
2024-07-10 05:25:00	19.34	19.33934	19.34	0
2024-07-10 05:30:00	19.3534	19.34134	19.3534	0
2024-07-10 05:35:00	19.34	19.34134	19.34	0
2024-07-10 05:40:00	19.34	19.34134	19.34	0
2024-07-10 05:45:00	19.34	19.34134	19.34	0
2024-07-10 05:50:00	19.3467	19.34201	19.3467	0
2024-07-10 05:55:00	19.3467	19.34268	19.3467	0
2024-07-10 06:00:00	19.3467	19.34335	19.3467	0
2024-07-10 06:05:00	19.3534	19.34469	19.3534	0
2024-07-10 06:10:00	19.3467	19.34536	19.3467	0
2024-07-10 06:15:00	19.3467	19.34603	19.3467	0
2024-07-10 06:20:00	19.3534	19.34603	19.3534	0
2024-07-10 06:25:00	19.3467	19.3467	19.3467	0
2024-07-10 06:30:00	19.3534	19.34804	19.3534	0
2024-07-10 06:35:00	19.3534	19.34938	19.3534	0
2024-07-10 06:40:00	19.3534	19.35005	19.3534	0
2024-07-10 06:45:00	19.3534	19.35072	19.3534	0
2024-07-10 06:50:00	19.3534	19.35139	19.3534	0
2024-07-10 06:55:00	19.3534	19.35139	19.3534	0
2024-07-10 07:00:00	19.3534	19.35206	19.3534	0
2024-07-10 07:05:00	19.3534	19.35273	19.3534	0
2024-07-10 07:10:00	19.3601	19.3534	19.3601	0
2024-07-10 07:15:00	19.3601	19.35474	19.3601	0
2024-07-10 07:20:00	19.3668	19.35608	19.3668	0
2024-07-10 07:25:00	19.3668	19.35742	19.3668	0
2024-07-10 07:30:00	19.3668	19.35876	19.3668	0
2024-07-10 07:35:00	19.3668	19.3601	19.3668	0
2024-07-10 07:40:00	19.3668	19.36144	19.3668	0
2024-07-10 07:45:00	19.3668	19.36278	19.3668	0
2024-07-10 07:50:00	19.3668	19.36412	19.3668	0
2024-07-10 07:55:00	19.3668	19.36546	19.3668	0
2024-07-10 08:00:00	19.3734	19.36679	19.3734	0
2024-07-10 08:05:00	19.3734	19.36812	19.3734	0
2024-07-10 08:10:00	19.3734	19.36878	19.3734	0
2024-07-10 08:15:00	19.3801	19.37011	19.3801	0
2024-07-10 08:20:00	19.3801	19.37144	19.3801	0
2024-07-10 08:25:00	19.3801	19.37277	19.3801	0
2024-07-10 08:30:00	19.3801	19.3741	19.3801	0
2024-07-10 08:35:00	19.3868	19.3761	19.3868	0
2024-07-10 08:40:00	19.3801	19.37743	19.3801	0
2024-07-10 08:45:00	19.3801	19.37876	19.3801	0
2024-07-10 08:50:00	19.3801	19.37943	19.3801	0
2024-07-10 08:55:00	19.3801	19.3801	19.3801	0
2024-07-10 09:00:00	19.3801	19.38077	19.3801	0
2024-07-10 09:05:00	19.3868	19.38144	19.3868	0
2024-07-10 09:10:00	19.3868	19.38211	19.3868	0
2024-07-10 09:15:00	19.3935	19.38345	19.3935	0
2024-07-10 09:20:00	19.3868	19.38412	19.3868	0
2024-07-10 09:25:00	19.3868	19.38412	19.3868	0
2024-07-10 09:30:00	19.3868	19.38479	19.3868	0
2024-07-10 09:35:00	19.3868	19.38546	19.3868	0
2024-07-10 09:40:00	19.3935	19.3868	19.3935	0
2024-07-10 09:45:00	19.3935	19.38814	19.3935	0
2024-07-10 09:50:00	19.3935	19.38948	19.3935	0
2024-07-10 09:55:00	19.4001	19.39081	19.4001	0
2024-07-10 10:00:00	19.3935	19.39148	19.3935	0
2024-07-10 10:05:00	19.4068	19.39281	19.4068	0
2024-07-10 10:10:00	19.4001	19.39414	19.4001	0
2024-07-10 10:15:00	19.4068	19.39614	19.4068	0
2024-07-10 10:20:00	19.4068	19.39814	19.4068	0
2024-07-10 10:25:00	19.4001	19.39947	19.4001	0
2024-07-10 10:30:00	19.4068	19.4008	19.4068	0
2024-07-10 10:35:00	19.4068	19.40213	19.4068	0
2024-07-10 10:40:00	19.4068	19.40346	19.4068	0
2024-07-10 10:45:00	19.4068	19.40413	19.4068	0
2024-07-10 10:50:00	19.4068	19.40546	19.4068	0
2024-07-10 10:55:00	19.4068	19.40546	19.4068	0
2024-07-10 11:00:00	19.4135	19.4068	19.4135	0
2024-07-10 11:05:00	19.4068	19.4068	19.4068	0
2024-07-10 11:10:00	19.4068	19.4068	19.4068	0
2024-07-10 11:15:00	19.4202	19.40881	19.4202	0
2024-07-10 11:20:00	19.4068	19.40881	19.4068	0
2024-07-10 11:25:00	19.4068	19.40881	19.4068	0
2024-07-10 11:30:00	19.4135	19.40948	19.4135	0
2024-07-10 11:35:00	19.4202	19.41082	19.4202	0
2024-07-10 11:40:00	19.4202	19.41216	19.4202	0
2024-07-10 11:45:00	19.4202	19.4135	19.4202	0
2024-07-10 11:50:00	19.4202	19.41417	19.4202	0
2024-07-10 11:55:00	19.4202	19.41551	19.4202	0
2024-07-10 12:00:00	19.4202	19.41685	19.4202	0
2024-07-10 12:05:00	19.4202	19.41685	19.4202	0
2024-07-10 12:10:00	19.4202	19.41819	19.4202	0
2024-07-10 12:15:00	19.4202	19.41953	19.4202	0
2024-07-10 12:20:00	19.4202	19.4202	19.4202	0
2024-07-10 12:25:00	19.4269	19.42087	19.4269	0
2024-07-10 12:30:00	19.4202	19.42087	19.4202	0
2024-07-10 12:35:00	19.4269	19.42154	19.4269	0
2024-07-10 12:40:00	19.4269	19.42221	19.4269	0
2024-07-10 12:45:00	19.4269	19.42288	19.4269	0
2024-07-10 12:50:00	19.4336	19.42422	19.4336	0
2024-07-10 12:55:00	19.4336	19.42556	19.4336	0
2024-07-10 13:00:00	19.4269	19.42623	19.4269	0
2024-07-10 13:05:00	19.4336	19.42757	19.4336	0
2024-07-10 13:10:00	19.4269	19.42824	19.4269	0
2024-07-10 13:15:00	19.4336	19.42891	19.4336	0
2024-07-10 13:20:00	19.4269	19.42958	19.4269	0
2024-07-10 13:25:00	19.4336	19.43025	19.4336	0
2024-07-10 13:30:00	19.4336	19.43092	19.4336	0
2024-07-10 13:35:00	19.4336	19.43159	19.4336	0
2024-07-10 13:40:00	19.4336	19.43159	19.4336	0
2024-07-10 13:45:00	19.4469	19.43292	19.4469	0
2024-07-10 13:50:00	19.4336	19.43359	19.4336	0
2024-07-10 13:55:00	19.4402	19.43425	19.4402	0
2024-07-10 14:00:00	19.4336	19.43492	19.4336	0
2024-07-10 14:05:00	19.4469	19.43625	19.4469	0
2024-07-10 14:10:00	19.4469	19.43825	19.4469	0
2024-07-10 14:15:00	19.4402	19.43891	19.4402	0
2024-07-10 14:20:00	19.4402	19.43957	19.4402	0
2024-07-10 14:25:00	19.4469	19.4409	19.4469	0
2024-07-10 14:30:00	19.4469	19.44223	19.4469	0
2024-07-10 14:35:00	19.4402	19.44156	19.4402	0
2024-07-10 14:40:00	19.4469	19.44289	19.4469	0
2024-07-10 14:45:00	19.4469	19.44356	19.4469	0
2024-07-10 14:50:00	19.4469	19.44489	19.4469	0
2024-07-10 14:55:00	19.4469	19.44489	19.4469	0
2024-07-10 15:00:00	19.4469	19.44489	19.4469	0
2024-07-10 15:05:00	19.4469	19.44556	19.4469	0
2024-07-10 15:10:00	19.4536	19.4469	19.4536	0
2024-07-10 15:15:00	19.4536	19.44757	19.4536	0
2024-07-10 15:20:00	19.4469	19.44757	19.4469	0
2024-07-10 15:25:00	19.4603	19.44958	19.4603	0
2024-07-10 15:30:00	19.4603	19.45092	19.4603	0
2024-07-10 15:35:00	19.4536	19.45159	19.4536	0
2024-07-10 15:40:00	19.4603	19.45293	19.4603	0
2024-07-10 15:45:00	19.4603	19.45427	19.4603	0
2024-07-10 15:50:00	19.4603	19.45561	19.4603	0
2024-07-10 15:55:00	19.4603	19.45695	19.4603	0
2024-07-10 16:00:00	19.4603	19.45762	19.4603	0
2024-07-10 16:05:00	19.4603	19.45829	19.4603	0
2024-07-10 16:10:00	19.467	19.4603	19.467	0
2024-07-10 16:15:00	19.4603	19.4603	19.4603	0
2024-07-10 16:20:00	19.4603	19.4603	19.4603	0
2024-07-10 16:25:00	19.4603	19.46097	19.4603	0
2024-07-10 16:30:00	19.4603	19.46097	19.4603	0
2024-07-10 16:35:00	19.467	19.46164	19.467	0
2024-07-10 16:40:00	19.467	19.46231	19.467	0
2024-07-10 16:45:00	19.467	19.46298	19.467	0
2024-07-10 16:50:00	19.4736	19.46431	19.4736	0
2024-07-10 16:55:00	19.4736	19.46564	19.4736	0
2024-07-10 17:00:00	19.4736	19.4663	19.4736	0
2024-07-10 17:05:00	19.4736	19.46763	19.4736	0
2024-07-10 17:10:00	19.4803	19.46963	19.4803	0
2024-07-10 17:15:00	19.4736	19.47096	19.4736	0
2024-07-10 17:20:00	19.4736	19.47229	19.4736	0
2024-07-10 17:25:00	19.4736	19.47295	19.4736	0
2024-07-10 17:30:00	19.4736	19.47361	19.4736	0
2024-07-10 17:35:00	19.4736	19.47427	19.4736	0
2024-07-10 17:40:00	19.4736	19.47427	19.4736	0
2024-07-10 17:45:00	19.4736	19.47427	19.4736	0
2024-07-10 17:50:00	19.4803	19.47494	19.4803	0
2024-07-10 17:55:00	19.4736	19.47494	19.4736	0
2024-07-10 18:00:00	19.4803	19.47494	19.4803	0
2024-07-10 18:05:00	19.4736	19.47494	19.4736	0
2024-07-10 18:10:00	19.4803	19.47561	19.4803	0
2024-07-10 18:15:00	19.4803	19.47628	19.4803	0
2024-07-10 18:20:00	19.4736	19.47628	19.4736	0
2024-07-10 18:25:00	19.4803	19.47695	19.4803	0
2024-07-10 18:30:00	19.4736	19.47695	19.4736	0
2024-07-10 18:35:00	19.4736	19.47695	19.4736	0
2024-07-10 18:40:00	19.4803	19.47695	19.4803	0
2024-07-10 18:45:00	19.4736	19.47695	19.4736	0
2024-07-10 18:50:00	19.4736	19.47628	19.4736	0
2024-07-10 18:55:00	19.4803	19.47695	19.4803	0
2024-07-10 19:00:00	19.4803	19.47695	19.4803	0
2024-07-10 19:05:00	19.487	19.47762	19.487	0
2024-07-10 19:10:00	19.487	19.47896	19.487	0
2024-07-10 19:15:00	19.487	19.47963	19.487	0
2024-07-10 19:20:00	19.4803	19.4803	19.4803	0
2024-07-10 19:25:00	19.4803	19.48097	19.4803	0
2024-07-10 19:30:00	19.4803	19.48097	19.4803	0
2024-07-10 19:35:00	19.487	19.48231	19.487	0
2024-07-10 19:40:00	19.487	19.48365	19.487	0
2024-07-10 19:45:00	19.487	19.48432	19.487	0
2024-07-10 19:50:00	19.487	19.48499	19.487	0
2024-07-10 19:55:00	19.487	19.48499	19.487	0
2024-07-10 20:00:00	19.4803	19.48432	19.4803	0
2024-07-10 20:05:00	19.487	19.48432	19.487	0
2024-07-10 20:10:00	19.487	19.48499	19.487	0
2024-07-10 20:15:00	19.487	19.48566	19.487	0
2024-07-10 20:20:00	19.487	19.48633	19.487	0
2024-07-10 20:25:00	19.487	19.48633	19.487	0
2024-07-10 20:30:00	19.487	19.48633	19.487	0
2024-07-10 20:35:00	19.487	19.48633	19.487	0
2024-07-10 20:40:00	19.487	19.48633	19.487	0
2024-07-10 20:45:00	19.487	19.48633	19.487	0
2024-07-10 20:50:00	19.487	19.487	19.487	0
2024-07-10 20:55:00	19.487	19.487	19.487	0
2024-07-10 21:00:00	19.487	19.487	19.487	0
2024-07-10 21:05:00	19.487	19.487	19.487	0
2024-07-10 21:10:00	19.487	19.487	19.487	0
2024-07-10 21:15:00	19.487	19.487	19.487	0
2024-07-10 21:20:00	19.487	19.487	19.487	0
2024-07-10 21:25:00	19.487	19.487	19.487	0
2024-07-10 21:30:00	19.487	19.487	19.487	0
2024-07-10 21:35:00	19.487	19.487	19.487	0
2024-07-10 21:40:00	19.4803	19.48633	19.4803	0
2024-07-10 21:45:00	19.487	19.48633	19.487	0
2024-07-10 21:50:00	19.487	19.48633	19.487	0
2024-07-10 21:55:00	19.487	19.48633	19.487	0
2024-07-10 22:00:00	19.487	19.48633	19.487	0
2024-07-10 22:05:00	19.487	19.48633	19.487	0
2024-07-10 22:10:00	19.487	19.48633	19.487	0
2024-07-10 22:15:00	19.487	19.48633	19.487	0
2024-07-10 22:20:00	19.487	19.48633	19.487	0
2024-07-10 22:25:00	19.4803	19.48566	19.4803	0
2024-07-10 22:30:00	19.487	19.48633	19.487	0
2024-07-10 22:35:00	19.487	19.48633	19.487	0
2024-07-10 22:40:00	19.487	19.48633	19.487	0
2024-07-10 22:45:00	19.487	19.48633	19.487	0
2024-07-10 22:50:00	19.487	19.48633	19.487	0
2024-07-10 22:55:00	19.4803	19.48566	19.4803	0
2024-07-10 23:00:00	19.4803	19.48499	19.4803	0
2024-07-10 23:05:00	19.4803	19.48432	19.4803	0
2024-07-10 23:10:00	19.4803	19.48365	19.4803	0
2024-07-10 23:15:00	19.4803	19.48365	19.4803	0
2024-07-10 23:20:00	19.4803	19.48298	19.4803	0
2024-07-10 23:25:00	19.4803	19.48231	19.4803	0
2024-07-10 23:30:00	19.4803	19.48164	19.4803	0
2024-07-10 23:35:00	19.4803	19.48097	19.4803	0
2024-07-10 23:40:00	19.4803	19.4803	19.4803	0
2024-07-10 23:45:00	19.4803	19.4803	19.4803	0
2024-07-10 23:50:00	19.4803	19.4803	19.4803	0
2024-07-10 23:55:00	19.4803	19.4803	19.4803	0
2024-07-11 00:00:00	19.4803	19.4803	19.4803	0
2024-07-11 00:05:00	19.487	19.48097	19.487	0
2024-07-11 00:10:00	19.4803	19.48097	19.4803	0
2024-07-11 00:15:00	19.4736	19.4803	19.4736	0
2024-07-11 00:20:00	19.4803	19.4803	19.4803	0
2024-07-11 00:25:00	19.4736	19.47963	19.4736	0
2024-07-11 00:30:00	19.4803	19.47963	19.4803	0
2024-07-11 00:35:00	19.4736	19.47896	19.4736	0
2024-07-11 00:40:00	19.4803	19.47896	19.4803	0
2024-07-11 00:45:00	19.4803	19.47896	19.4803	0
2024-07-11 00:50:00	19.4803	19.47896	19.4803	0
2024-07-11 00:55:00	19.4803	19.47829	19.4803	0
2024-07-11 01:00:00	19.4736	19.47762	19.4736	0
2024-07-11 01:05:00	19.4803	19.47829	19.4803	0
2024-07-11 01:10:00	19.4803	19.47829	19.4803	0
2024-07-11 01:15:00	19.4803	19.47896	19.4803	0
2024-07-11 01:20:00	19.4803	19.47896	19.4803	0
2024-07-11 01:25:00	19.4803	19.47963	19.4803	0
2024-07-11 01:30:00	19.4803	19.47963	19.4803	0
2024-07-11 01:35:00	19.4803	19.47963	19.4803	0
2024-07-11 01:40:00	19.4803	19.47963	19.4803	0
2024-07-11 01:45:00	19.4803	19.47963	19.4803	0
2024-07-11 01:50:00	19.487	19.48097	19.487	0
2024-07-11 01:55:00	19.4736	19.4803	19.4736	0
2024-07-11 02:00:00	19.4803	19.4803	19.4803	0
2024-07-11 02:05:00	19.4803	19.4803	19.4803	0
2024-07-11 02:10:00	19.4803	19.4803	19.4803	0
2024-07-11 02:15:00	19.4803	19.4803	19.4803	0
2024-07-11 02:20:00	19.4803	19.4803	19.4803	0
2024-07-11 02:25:00	19.4736	19.47963	19.4736	0
2024-07-11 02:30:00	19.4803	19.47963	19.4803	0
2024-07-11 02:35:00	19.4736	19.47896	19.4736	0
2024-07-11 02:40:00	19.4736	19.47762	19.4736	0
2024-07-11 02:45:00	19.487	19.47896	19.487	0
2024-07-11 02:50:00	19.4736	19.47829	19.4736	0
2024-07-11 02:55:00	19.4736	19.47762	19.4736	0
2024-07-11 03:00:00	19.4736	19.47695	19.4736	0
2024-07-11 03:05:00	19.4736	19.47628	19.4736	0
2024-07-11 03:10:00	19.4736	19.47561	19.4736	0
2024-07-11 03:15:00	19.4803	19.47628	19.4803	0
2024-07-11 03:20:00	19.4803	19.47628	19.4803	0
2024-07-11 03:25:00	19.4736	19.47628	19.4736	0
2024-07-11 03:30:00	19.4736	19.47628	19.4736	0
2024-07-11 03:35:00	19.4736	19.47494	19.4736	0
2024-07-11 03:40:00	19.4736	19.47494	19.4736	0
2024-07-11 03:45:00	19.4736	19.47494	19.4736	0
2024-07-11 03:50:00	19.4736	19.47494	19.4736	0
2024-07-11 03:55:00	19.4736	19.47494	19.4736	0
2024-07-11 04:00:00	19.4736	19.47494	19.4736	0
2024-07-11 04:05:00	19.4736	19.47427	19.4736	0
2024-07-11 04:10:00	19.4736	19.4736	19.4736	0
2024-07-11 04:15:00	19.4736	19.4736	19.4736	0
2024-07-11 04:20:00	19.4736	19.4736	19.4736	0
2024-07-11 04:25:00	19.467	19.47294	19.467	0
2024-07-11 04:30:00	19.4736	19.47294	19.4736	0
2024-07-11 04:35:00	19.4736	19.47294	19.4736	0
2024-07-11 04:40:00	19.4736	19.47294	19.4736	0
2024-07-11 04:45:00	19.4736	19.47294	19.4736	0
2024-07-11 04:50:00	19.4736	19.47294	19.4736	0
2024-07-11 04:55:00	19.4736	19.47294	19.4736	0
2024-07-11 05:00:00	19.4736	19.47294	19.4736	0
2024-07-11 05:05:00	19.467	19.47228	19.467	0
2024-07-11 05:10:00	19.467	19.47162	19.467	0
2024-07-11 05:15:00	19.4736	19.47228	19.4736	0
2024-07-11 05:20:00	19.4736	19.47228	19.4736	0
2024-07-11 05:25:00	19.467	19.47162	19.467	0
2024-07-11 05:30:00	19.467	19.47096	19.467	0
2024-07-11 05:35:00	19.467	19.4703	19.467	0
2024-07-11 05:40:00	19.4736	19.4703	19.4736	0
2024-07-11 05:45:00	19.4736	19.4703	19.4736	0
2024-07-11 05:50:00	19.467	19.46964	19.467	0
2024-07-11 05:55:00	19.4736	19.4703	19.4736	0
2024-07-11 06:00:00	19.467	19.4703	19.467	0
2024-07-11 06:05:00	19.467	19.46964	19.467	0
2024-07-11 06:10:00	19.4736	19.46964	19.4736	0
2024-07-11 06:15:00	19.4803	19.47097	19.4803	0
2024-07-11 06:20:00	19.4736	19.47163	19.4736	0
2024-07-11 06:25:00	19.4736	19.47229	19.4736	0
2024-07-11 06:30:00	19.4736	19.47229	19.4736	0
2024-07-11 06:35:00	19.4736	19.47229	19.4736	0
2024-07-11 06:40:00	19.4736	19.47295	19.4736	0
2024-07-11 06:45:00	19.4736	19.47295	19.4736	0
2024-07-11 06:50:00	19.4803	19.47428	19.4803	0
2024-07-11 06:55:00	19.4803	19.47561	19.4803	0
2024-07-11 07:00:00	19.4803	19.47628	19.4803	0
2024-07-11 07:05:00	19.487	19.47695	19.487	0
2024-07-11 07:10:00	19.487	19.47829	19.487	0
2024-07-11 07:15:00	19.487	19.47963	19.487	0
2024-07-11 07:20:00	19.487	19.48097	19.487	0
2024-07-11 07:25:00	19.487	19.48231	19.487	0
2024-07-11 07:30:00	19.487	19.48365	19.487	0
2024-07-11 07:35:00	19.487	19.48499	19.487	0
2024-07-11 07:40:00	19.4937	19.48633	19.4937	0
2024-07-11 07:45:00	19.4937	19.48767	19.4937	0
2024-07-11 07:50:00	19.4937	19.48901	19.4937	0
2024-07-11 07:55:00	19.5004	19.49035	19.5004	0
2024-07-11 08:00:00	19.4937	19.49102	19.4937	0
2024-07-11 08:05:00	19.5004	19.49236	19.5004	0
2024-07-11 08:10:00	19.487	19.49236	19.487	0
2024-07-11 08:15:00	19.5004	19.4937	19.5004	0
2024-07-11 08:20:00	19.4937	19.49437	19.4937	0
2024-07-11 08:25:00	19.5004	19.49571	19.5004	0
2024-07-11 08:30:00	19.5004	19.49638	19.5004	0
2024-07-11 08:35:00	19.5004	19.49705	19.5004	0
2024-07-11 08:40:00	19.5004	19.49772	19.5004	0
2024-07-11 08:45:00	19.5004	19.49772	19.5004	0
2024-07-11 08:50:00	19.5004	19.49839	19.5004	0
2024-07-11 08:55:00	19.507	19.49905	19.507	0
2024-07-11 09:00:00	19.507	19.50105	19.507	0
2024-07-11 09:05:00	19.5004	19.50105	19.5004	0
2024-07-11 09:10:00	19.5004	19.50172	19.5004	0
2024-07-11 09:15:00	19.507	19.50238	19.507	0
2024-07-11 09:20:00	19.5004	19.50238	19.5004	0
2024-07-11 09:25:00	19.5137	19.50371	19.5137	0
2024-07-11 09:30:00	19.5137	19.50504	19.5137	0
2024-07-11 09:35:00	19.507	19.5057	19.507	0
2024-07-11 09:40:00	19.507	19.50636	19.507	0
2024-07-11 09:45:00	19.507	19.50636	19.507	0
2024-07-11 09:50:00	19.507	19.50636	19.507	0
2024-07-11 09:55:00	19.5137	19.50769	19.5137	0
2024-07-11 10:00:00	19.5137	19.50902	19.5137	0
2024-07-11 10:05:00	19.507	19.50902	19.507	0
2024-07-11 10:10:00	19.5137	19.51035	19.5137	0
2024-07-11 10:15:00	19.5204	19.51102	19.5204	0
2024-07-11 10:20:00	19.5137	19.51102	19.5137	0
2024-07-11 10:25:00	19.5204	19.51236	19.5204	0
2024-07-11 10:30:00	19.5137	19.51303	19.5137	0
2024-07-11 10:35:00	19.5137	19.5137	19.5137	0
2024-07-11 10:40:00	19.5271	19.51571	19.5271	0
2024-07-11 10:45:00	19.5204	19.51638	19.5204	0
2024-07-11 10:50:00	19.5271	19.51772	19.5271	0
2024-07-11 10:55:00	19.5204	19.51906	19.5204	0
2024-07-11 11:00:00	19.5204	19.51973	19.5204	0
2024-07-11 11:05:00	19.5204	19.51973	19.5204	0
2024-07-11 11:10:00	19.5271	19.52107	19.5271	0
2024-07-11 11:15:00	19.5271	19.52174	19.5271	0
2024-07-11 11:20:00	19.5271	19.52308	19.5271	0
2024-07-11 11:25:00	19.5271	19.52442	19.5271	0
2024-07-11 11:30:00	19.5271	19.52442	19.5271	0
2024-07-11 11:35:00	19.5271	19.52509	19.5271	0
2024-07-11 11:40:00	19.5271	19.52509	19.5271	0
2024-07-11 11:45:00	19.5271	19.52576	19.5271	0
2024-07-11 11:50:00	19.5338	19.5271	19.5338	0
2024-07-11 11:55:00	19.5271	19.52777	19.5271	0
2024-07-11 12:00:00	19.5338	19.52844	19.5338	0
2024-07-11 12:05:00	19.5271	19.52844	19.5271	0
2024-07-11 12:10:00	19.5271	19.52844	19.5271	0
2024-07-11 12:15:00	19.5338	19.52911	19.5338	0
2024-07-11 12:20:00	19.5338	19.52978	19.5338	0
2024-07-11 12:25:00	19.5338	19.53045	19.5338	0
2024-07-11 12:30:00	19.5404	19.53178	19.5404	0
2024-07-11 12:35:00	19.5338	19.53245	19.5338	0
2024-07-11 12:40:00	19.5338	19.53245	19.5338	0
2024-07-11 12:45:00	19.5271	19.53245	19.5271	0
2024-07-11 12:50:00	19.5338	19.53245	19.5338	0
2024-07-11 12:55:00	19.5404	19.53378	19.5404	0
2024-07-11 13:00:00	19.5404	19.53511	19.5404	0
2024-07-11 13:05:00	19.5338	19.53511	19.5338	0
2024-07-11 13:10:00	19.5404	19.53577	19.5404	0
2024-07-11 13:15:00	19.5404	19.53643	19.5404	0
2024-07-11 13:20:00	19.5404	19.53643	19.5404	0
2024-07-11 13:25:00	19.5404	19.53709	19.5404	0
2024-07-11 13:30:00	19.5404	19.53775	19.5404	0
2024-07-11 13:35:00	19.5404	19.53908	19.5404	0
2024-07-11 13:40:00	19.5404	19.53974	19.5404	0
2024-07-11 13:45:00	19.5404	19.53974	19.5404	0
2024-07-11 13:50:00	19.5404	19.53974	19.5404	0
2024-07-11 13:55:00	19.5404	19.5404	19.5404	0
2024-07-11 14:00:00	19.5471	19.54107	19.5471	0
2024-07-11 14:05:00	19.5471	19.54174	19.5471	0
2024-07-11 14:10:00	19.5471	19.54241	19.5471	0
2024-07-11 14:15:00	19.5471	19.54308	19.5471	0
2024-07-11 14:20:00	19.5471	19.54375	19.5471	0
2024-07-11 14:25:00	19.5404	19.54375	19.5404	0
2024-07-11 14:30:00	19.5404	19.54375	19.5404	0
2024-07-11 14:35:00	19.5471	19.54442	19.5471	0
2024-07-11 14:40:00	19.5471	19.54509	19.5471	0
2024-07-11 14:45:00	19.5538	19.54643	19.5538	0
2024-07-11 14:50:00	19.5538	19.5471	19.5538	0
2024-07-11 14:55:00	19.5471	19.5471	19.5471	0
2024-07-11 15:00:00	19.5471	19.5471	19.5471	0
2024-07-11 15:05:00	19.5471	19.5471	19.5471	0
2024-07-11 15:10:00	19.5538	19.54777	19.5538	0
2024-07-11 15:15:00	19.5538	19.54911	19.5538	0
2024-07-11 15:20:00	19.5538	19.55045	19.5538	0
2024-07-11 15:25:00	19.5538	19.55112	19.5538	0
2024-07-11 15:30:00	19.5538	19.55179	19.5538	0
2024-07-11 15:35:00	19.5605	19.55246	19.5605	0
2024-07-11 15:40:00	19.5538	19.55246	19.5538	0
2024-07-11 15:45:00	19.5538	19.55313	19.5538	0
2024-07-11 15:50:00	19.5538	19.5538	19.5538	0
2024-07-11 15:55:00	19.5538	19.55447	19.5538	0
2024-07-11 16:00:00	19.5538	19.55447	19.5538	0
2024-07-11 16:05:00	19.5538	19.55447	19.5538	0
2024-07-11 16:10:00	19.5538	19.55447	19.5538	0
2024-07-11 16:15:00	19.5538	19.55447	19.5538	0
2024-07-11 16:20:00	19.5538	19.55447	19.5538	0
2024-07-11 16:25:00	19.5605	19.55447	19.5605	0
2024-07-11 16:30:00	19.5605	19.55514	19.5605	0
2024-07-11 16:35:00	19.5538	19.55514	19.5538	0
2024-07-11 16:40:00	19.5605	19.55581	19.5605	0
2024-07-11 16:45:00	19.5538	19.55581	19.5538	0
2024-07-11 16:50:00	19.5672	19.55715	19.5672	0
2024-07-11 16:55:00	19.5538	19.55715	19.5538	0
2024-07-11 17:00:00	19.5605	19.55782	19.5605	0
2024-07-11 17:05:00	19.5605	19.55849	19.5605	0
2024-07-11 17:10:00	19.5605	19.55916	19.5605	0
2024-07-11 17:15:00	19.5605	19.55916	19.5605	0
2024-07-11 17:20:00	19.5672	19.55983	19.5672	0
2024-07-11 17:25:00	19.5672	19.56117	19.5672	0
2024-07-11 17:30:00	19.5672	19.56184	19.5672	0
2024-07-11 17:35:00	19.5605	19.56251	19.5605	0
2024-07-11 17:40:00	19.5672	19.56251	19.5672	0
2024-07-11 17:45:00	19.5672	19.56385	19.5672	0
2024-07-11 17:50:00	19.5605	19.56385	19.5605	0
2024-07-11 17:55:00	19.5672	19.56452	19.5672	0
2024-07-11 18:00:00	19.5672	19.56519	19.5672	0
2024-07-11 18:05:00	19.5672	19.56586	19.5672	0
2024-07-11 18:10:00	19.5672	19.56586	19.5672	0
2024-07-11 18:15:00	19.5672	19.56586	19.5672	0
2024-07-11 18:20:00	19.5605	19.56519	19.5605	0
2024-07-11 18:25:00	19.5672	19.56586	19.5672	0
2024-07-11 18:30:00	19.5672	19.56586	19.5672	0
2024-07-11 18:35:00	19.5672	19.56586	19.5672	0
2024-07-11 18:40:00	19.5672	19.56653	19.5672	0
2024-07-11 18:45:00	19.5605	19.56586	19.5605	0
2024-07-11 18:50:00	19.5672	19.56586	19.5672	0
2024-07-11 18:55:00	19.5605	19.56519	19.5605	0
2024-07-11 19:00:00	19.5672	19.56519	19.5672	0
2024-07-11 19:05:00	19.5672	19.56519	19.5672	0
2024-07-11 19:10:00	19.5672	19.56586	19.5672	0
2024-07-11 19:15:00	19.5605	19.56519	19.5605	0
2024-07-11 19:20:00	19.5672	19.56519	19.5672	0
2024-07-11 19:25:00	19.5672	19.56519	19.5672	0
2024-07-11 19:30:00	19.5672	19.56519	19.5672	0
2024-07-11 19:35:00	19.5672	19.56586	19.5672	0
2024-07-11 19:40:00	19.5672	19.56586	19.5672	0
2024-07-11 19:45:00	19.5738	19.56719	19.5738	0
2024-07-11 19:50:00	19.5672	19.56719	19.5672	0
2024-07-11 19:55:00	19.5672	19.56719	19.5672	0
2024-07-11 20:00:00	19.5605	19.56652	19.5605	0
2024-07-11 20:05:00	19.5672	19.56719	19.5672	0
2024-07-11 20:10:00	19.5672	19.56719	19.5672	0
2024-07-11 20:15:00	19.5672	19.56719	19.5672	0
2024-07-11 20:20:00	19.5672	19.56719	19.5672	0
2024-07-11 20:25:00	19.5738	19.56785	19.5738	0
2024-07-11 20:30:00	19.5672	19.56785	19.5672	0
2024-07-11 20:35:00	19.5672	19.56719	19.5672	0
2024-07-11 20:40:00	19.5672	19.56719	19.5672	0
2024-07-11 20:45:00	19.5672	19.56719	19.5672	0
2024-07-11 20:50:00	19.5672	19.56786	19.5672	0
2024-07-11 20:55:00	19.5672	19.56786	19.5672	0
2024-07-11 21:00:00	19.5672	19.56786	19.5672	0
2024-07-11 21:05:00	19.5672	19.56786	19.5672	0
2024-07-11 21:10:00	19.5738	19.56852	19.5738	0
2024-07-11 21:15:00	19.5672	19.56786	19.5672	0
2024-07-11 21:20:00	19.5672	19.56786	19.5672	0
2024-07-11 21:25:00	19.5672	19.56786	19.5672	0
2024-07-11 21:30:00	19.5672	19.56786	19.5672	0
2024-07-11 21:35:00	19.5672	19.56786	19.5672	0
2024-07-11 21:40:00	19.5672	19.56786	19.5672	0
2024-07-11 21:45:00	19.5672	19.56786	19.5672	0
2024-07-11 21:50:00	19.5672	19.56786	19.5672	0
2024-07-11 21:55:00	19.5672	19.56786	19.5672	0
2024-07-11 22:00:00	19.5672	19.5672	19.5672	0
2024-07-11 22:05:00	19.5672	19.5672	19.5672	0
2024-07-11 22:10:00	19.5672	19.5672	19.5672	0
2024-07-11 22:15:00	19.5672	19.5672	19.5672	0
2024-07-11 22:20:00	19.5672	19.5672	19.5672	0
2024-07-11 22:25:00	19.5672	19.5672	19.5672	0
2024-07-11 22:30:00	19.5672	19.5672	19.5672	0
2024-07-11 22:35:00	19.5672	19.5672	19.5672	0
2024-07-11 22:40:00	19.5672	19.5672	19.5672	0
2024-07-11 22:45:00	19.5672	19.5672	19.5672	0
2024-07-11 22:50:00	19.5672	19.5672	19.5672	0
2024-07-11 22:55:00	19.5672	19.5672	19.5672	0
2024-07-11 23:00:00	19.5672	19.5672	19.5672	0
2024-07-11 23:05:00	19.5672	19.5672	19.5672	0
2024-07-11 23:10:00	19.5672	19.5672	19.5672	0
2024-07-11 23:15:00	19.5672	19.5672	19.5672	0
2024-07-11 23:20:00	19.5672	19.5672	19.5672	0
2024-07-11 23:25:00	19.5672	19.5672	19.5672	0
2024-07-11 23:30:00	19.5672	19.5672	19.5672	0
2024-07-11 23:35:00	19.5672	19.5672	19.5672	0
2024-07-11 23:40:00	19.5672	19.5672	19.5672	0
2024-07-11 23:45:00	19.5672	19.5672	19.5672	0
2024-07-11 23:50:00	19.5605	19.56653	19.5605	0
2024-07-11 23:55:00	19.5672	19.56653	19.5672	0
2024-07-12 00:00:00	19.5672	19.56653	19.5672	0
2024-07-12 00:05:00	19.5605	19.56586	19.5605	0
2024-07-12 00:10:00	19.5605	19.56519	19.5605	0
2024-07-12 00:15:00	19.5605	19.56452	19.5605	0
2024-07-12 00:20:00	19.5605	19.56385	19.5605	0
2024-07-12 00:25:00	19.5605	19.56318	19.5605	0
2024-07-12 00:30:00	19.5605	19.56251	19.5605	0
2024-07-12 00:35:00	19.5538	19.56117	19.5538	0
2024-07-12 00:40:00	19.5605	19.56117	19.5605	0
2024-07-12 00:45:00	19.5605	19.5605	19.5605	0
2024-07-12 00:50:00	19.5672	19.5605	19.5672	0
2024-07-12 00:55:00	19.5605	19.5605	19.5605	0
2024-07-12 01:00:00	19.5672	19.56117	19.5672	0
2024-07-12 01:05:00	19.5672	19.56184	19.5672	0
2024-07-12 01:10:00	19.5672	19.56251	19.5672	0
2024-07-12 01:15:00	19.5672	19.56318	19.5672	0
2024-07-12 01:20:00	19.5605	19.56318	19.5605	0
2024-07-12 01:25:00	19.5672	19.56452	19.5672	0
2024-07-12 01:30:00	19.5538	19.56385	19.5538	0
2024-07-12 01:35:00	19.5672	19.56452	19.5672	0
2024-07-12 01:40:00	19.5672	19.56452	19.5672	0
2024-07-12 01:45:00	19.5605	19.56452	19.5605	0
2024-07-12 01:50:00	19.5538	19.56318	19.5538	0
2024-07-12 01:55:00	19.5538	19.56184	19.5538	0
2024-07-12 02:00:00	19.5605	19.56117	19.5605	0
2024-07-12 02:05:00	19.5605	19.5605	19.5605	0
2024-07-12 02:10:00	19.5605	19.5605	19.5605	0
2024-07-12 02:15:00	19.5538	19.55916	19.5538	0
2024-07-12 02:20:00	19.5538	19.55916	19.5538	0
2024-07-12 02:25:00	19.5605	19.55849	19.5605	0
2024-07-12 02:30:00	19.5672	19.55849	19.5672	0
2024-07-12 02:35:00	19.5605	19.55849	19.5605	0
2024-07-12 02:40:00	19.5605	19.55916	19.5605	0
2024-07-12 02:45:00	19.5605	19.55983	19.5605	0
2024-07-12 02:50:00	19.5538	19.55916	19.5538	0
2024-07-12 02:55:00	19.5538	19.55849	19.5538	0
2024-07-12 03:00:00	19.5538	19.55782	19.5538	0
2024-07-12 03:05:00	19.5538	19.55782	19.5538	0
2024-07-12 03:10:00	19.5538	19.55782	19.5538	0
2024-07-12 03:15:00	19.5538	19.55715	19.5538	0
2024-07-12 03:20:00	19.5605	19.55648	19.5605	0
2024-07-12 03:25:00	19.5605	19.55648	19.5605	0
2024-07-12 03:30:00	19.5538	19.55581	19.5538	0
2024-07-12 03:35:00	19.5538	19.55514	19.5538	0
2024-07-12 03:40:00	19.5538	19.55514	19.5538	0
2024-07-12 03:45:00	19.5538	19.55514	19.5538	0
2024-07-12 03:50:00	19.5471	19.55447	19.5471	0
2024-07-12 03:55:00	19.5538	19.55447	19.5538	0
2024-07-12 04:00:00	19.5538	19.55447	19.5538	0
2024-07-12 04:05:00	19.5471	19.5538	19.5471	0
2024-07-12 04:10:00	19.5538	19.55313	19.5538	0
2024-07-12 04:15:00	19.5538	19.55246	19.5538	0
2024-07-12 04:20:00	19.5471	19.55179	19.5471	0
2024-07-12 04:25:00	19.5538	19.55179	19.5538	0
2024-07-12 04:30:00	19.5404	19.55045	19.5404	0
2024-07-12 04:35:00	19.5404	19.54911	19.5404	0
2024-07-12 04:40:00	19.5404	19.54844	19.5404	0
2024-07-12 04:45:00	19.5404	19.5471	19.5404	0
2024-07-12 04:50:00	19.5404	19.54576	19.5404	0
2024-07-12 04:55:00	19.5471	19.54576	19.5471	0
2024-07-12 05:00:00	19.5471	19.54509	19.5471	0
2024-07-12 05:05:00	19.5471	19.54442	19.5471	0
2024-07-12 05:10:00	19.5404	19.54375	19.5404	0
2024-07-12 05:15:00	19.5404	19.54241	19.5404	0
2024-07-12 05:20:00	19.5404	19.54241	19.5404	0
2024-07-12 05:25:00	19.5471	19.54308	19.5471	0
2024-07-12 05:30:00	19.5471	19.54375	19.5471	0
2024-07-12 05:35:00	19.5471	19.54442	19.5471	0
2024-07-12 05:40:00	19.5404	19.54442	19.5404	0
2024-07-12 05:45:00	19.5404	19.54375	19.5404	0
2024-07-12 05:50:00	19.5404	19.54308	19.5404	0
2024-07-12 05:55:00	19.5538	19.54375	19.5538	0
2024-07-12 06:00:00	19.5471	19.54442	19.5471	0
2024-07-12 06:05:00	19.5471	19.54509	19.5471	0
2024-07-12 06:10:00	19.5404	19.54509	19.5404	0
2024-07-12 06:15:00	19.5404	19.54442	19.5404	0
2024-07-12 06:20:00	19.5404	19.54375	19.5404	0
2024-07-12 06:25:00	19.5404	19.54308	19.5404	0
2024-07-12 06:30:00	19.5404	19.54308	19.5404	0
2024-07-12 06:35:00	19.5404	19.54308	19.5404	0
2024-07-12 06:40:00	19.5471	19.54375	19.5471	0
2024-07-12 06:45:00	19.5404	19.54241	19.5404	0
2024-07-12 06:50:00	19.5404	19.54174	19.5404	0
2024-07-12 06:55:00	19.5404	19.54107	19.5404	0
2024-07-12 07:00:00	19.5404	19.54107	19.5404	0
2024-07-12 07:05:00	19.5471	19.54174	19.5471	0
2024-07-12 07:10:00	19.5404	19.54174	19.5404	0
2024-07-12 07:15:00	19.5404	19.54174	19.5404	0
2024-07-12 07:20:00	19.5471	19.54241	19.5471	0
2024-07-12 07:25:00	19.5404	19.54241	19.5404	0
2024-07-12 07:30:00	19.5404	19.54174	19.5404	0
2024-07-12 07:35:00	19.5404	19.54174	19.5404	0
2024-07-12 07:40:00	19.5404	19.54174	19.5404	0
2024-07-12 07:45:00	19.5404	19.54174	19.5404	0
2024-07-12 07:50:00	19.5404	19.54174	19.5404	0
2024-07-12 07:55:00	19.5404	19.54107	19.5404	0
2024-07-12 08:00:00	19.5404	19.54107	19.5404	0
2024-07-12 08:05:00	19.5404	19.54107	19.5404	0
2024-07-12 08:10:00	19.5404	19.5404	19.5404	0
2024-07-12 08:15:00	19.5404	19.5404	19.5404	0
2024-07-12 08:20:00	19.5404	19.5404	19.5404	0
2024-07-12 08:25:00	19.5471	19.54107	19.5471	0
2024-07-12 08:30:00	19.5471	19.54174	19.5471	0
2024-07-12 08:35:00	19.5471	19.54241	19.5471	0
2024-07-12 08:40:00	19.5471	19.54308	19.5471	0
2024-07-12 08:45:00	19.5404	19.54308	19.5404	0
2024-07-12 08:50:00	19.5404	19.54308	19.5404	0
2024-07-12 08:55:00	19.5471	19.54375	19.5471	0
2024-07-12 09:00:00	19.5404	19.54375	19.5404	0
2024-07-12 09:05:00	19.5471	19.54442	19.5471	0
2024-07-12 09:10:00	19.5471	19.54509	19.5471	0
2024-07-12 09:15:00	19.5404	19.54442	19.5404	0
2024-07-12 09:20:00	19.5404	19.54375	19.5404	0
2024-07-12 09:25:00	19.5404	19.54308	19.5404	0
2024-07-12 09:30:00	19.5404	19.54241	19.5404	0
2024-07-12 09:35:00	19.5404	19.54241	19.5404	0
2024-07-12 09:40:00	19.5471	19.54308	19.5471	0
2024-07-12 09:45:00	19.5404	19.54241	19.5404	0
2024-07-12 09:50:00	19.5538	19.54375	19.5538	0
2024-07-12 09:55:00	19.5404	19.54308	19.5404	0
2024-07-12 10:00:00	19.5471	19.54308	19.5471	0
2024-07-12 10:05:00	19.5404	19.54308	19.5404	0
2024-07-12 10:10:00	19.5471	19.54375	19.5471	0
2024-07-12 10:15:00	19.5471	19.54442	19.5471	0
2024-07-12 10:20:00	19.5471	19.54509	19.5471	0
2024-07-12 10:25:00	19.5538	19.54643	19.5538	0
2024-07-12 10:30:00	19.5471	19.54643	19.5471	0
2024-07-12 10:35:00	19.5471	19.5471	19.5471	0
2024-07-12 10:40:00	19.5538	19.5471	19.5538	0
2024-07-12 10:45:00	19.5538	19.54844	19.5538	0
2024-07-12 10:50:00	19.5538	19.54911	19.5538	0
2024-07-12 10:55:00	19.5538	19.55045	19.5538	0
2024-07-12 11:00:00	19.5471	19.55045	19.5471	0
2024-07-12 11:05:00	19.5471	19.55045	19.5471	0
2024-07-12 11:10:00	19.5538	19.55112	19.5538	0
2024-07-12 11:15:00	19.5538	19.55112	19.5538	0
2024-07-12 11:20:00	19.5471	19.55112	19.5471	0
2024-07-12 11:25:00	19.5538	19.55179	19.5538	0
2024-07-12 11:30:00	19.5538	19.55179	19.5538	0
2024-07-12 11:35:00	19.5538	19.55179	19.5538	0
2024-07-12 11:40:00	19.5538	19.55179	19.5538	0
2024-07-12 11:45:00	19.5605	19.55246	19.5605	0
2024-07-12 11:50:00	19.5538	19.55313	19.5538	0
2024-07-12 11:55:00	19.5605	19.55447	19.5605	0
2024-07-12 12:00:00	19.5605	19.55514	19.5605	0
2024-07-12 12:05:00	19.5605	19.55581	19.5605	0
2024-07-12 12:10:00	19.5538	19.55648	19.5538	0
2024-07-12 12:15:00	19.5605	19.55715	19.5605	0
2024-07-12 12:20:00	19.5605	19.55782	19.5605	0
2024-07-12 12:25:00	19.5538	19.55782	19.5538	0
2024-07-12 12:30:00	19.5605	19.55849	19.5605	0
2024-07-12 12:35:00	19.5538	19.55782	19.5538	0
2024-07-12 12:40:00	19.5605	19.55849	19.5605	0
2024-07-12 12:45:00	19.5605	19.55849	19.5605	0
2024-07-12 12:50:00	19.5605	19.55849	19.5605	0
2024-07-12 12:55:00	19.5605	19.55849	19.5605	0
2024-07-12 13:00:00	19.5672	19.55983	19.5672	0
2024-07-12 13:05:00	19.5672	19.5605	19.5672	0
2024-07-12 13:10:00	19.5672	19.56117	19.5672	0
2024-07-12 13:15:00	19.5672	19.56251	19.5672	0
2024-07-12 13:20:00	19.5672	19.56318	19.5672	0
2024-07-12 13:25:00	19.5672	19.56452	19.5672	0
2024-07-12 13:30:00	19.5672	19.56519	19.5672	0
2024-07-12 13:35:00	19.5738	19.56652	19.5738	0
2024-07-12 13:40:00	19.5672	19.56719	19.5672	0
2024-07-12 13:45:00	19.5672	19.56786	19.5672	0
2024-07-12 13:50:00	19.5738	19.56852	19.5738	0
2024-07-12 13:55:00	19.5672	19.56852	19.5672	0
2024-07-12 14:00:00	19.5672	19.56852	19.5672	0
2024-07-12 14:05:00	19.5672	19.56852	19.5672	0
2024-07-12 14:10:00	19.5672	19.56852	19.5672	0
2024-07-12 14:15:00	19.5672	19.56852	19.5672	0
2024-07-12 14:20:00	19.5738	19.56918	19.5738	0
2024-07-12 14:25:00	19.5738	19.56918	19.5738	0
2024-07-12 14:30:00	19.5738	19.56984	19.5738	0
2024-07-12 14:35:00	19.5805	19.57117	19.5805	0
2024-07-12 14:40:00	19.5672	19.57051	19.5672	0
2024-07-12 14:45:00	19.5738	19.57117	19.5738	0
2024-07-12 14:50:00	19.5738	19.57183	19.5738	0
2024-07-12 14:55:00	19.5738	19.57249	19.5738	0
2024-07-12 15:00:00	19.5672	19.57249	19.5672	0
2024-07-12 15:05:00	19.5738	19.57315	19.5738	0
2024-07-12 15:10:00	19.5805	19.57382	19.5805	0
2024-07-12 15:15:00	19.5805	19.57449	19.5805	0
2024-07-12 15:20:00	19.5738	19.57449	19.5738	0
2024-07-12 15:25:00	19.5805	19.57449	19.5805	0
2024-07-12 15:30:00	19.5805	19.57582	19.5805	0
2024-07-12 15:35:00	19.5738	19.57582	19.5738	0
2024-07-12 15:40:00	19.5738	19.57582	19.5738	0
2024-07-12 15:45:00	19.5738	19.57582	19.5738	0
2024-07-12 15:50:00	19.5805	19.57715	19.5805	0
2024-07-12 15:55:00	19.5805	19.57782	19.5805	0
2024-07-12 16:00:00	19.5805	19.57782	19.5805	0
2024-07-12 16:05:00	19.5738	19.57715	19.5738	0
2024-07-12 16:10:00	19.5805	19.57782	19.5805	0
2024-07-12 16:15:00	19.5805	19.57782	19.5805	0
2024-07-12 16:20:00	19.5805	19.57782	19.5805	0
2024-07-12 16:25:00	19.5805	19.57849	19.5805	0
2024-07-12 16:30:00	19.5805	19.57916	19.5805	0
2024-07-12 16:35:00	19.5805	19.57983	19.5805	0
2024-07-12 16:40:00	19.5805	19.57983	19.5805	0
2024-07-12 16:45:00	19.5805	19.57983	19.5805	0
2024-07-12 16:50:00	19.5805	19.57983	19.5805	0
2024-07-12 16:55:00	19.5805	19.5805	19.5805	0
2024-07-12 17:00:00	19.5805	19.5805	19.5805	0
2024-07-12 17:05:00	19.5872	19.58117	19.5872	0
2024-07-12 17:10:00	19.5805	19.58117	19.5805	0
2024-07-12 17:15:00	19.5872	19.58184	19.5872	0
2024-07-12 17:20:00	19.5872	19.58251	19.5872	0
2024-07-12 17:25:00	19.5805	19.58251	19.5805	0
2024-07-12 17:30:00	19.5805	19.58251	19.5805	0
2024-07-12 17:35:00	19.5872	19.58318	19.5872	0
2024-07-12 17:40:00	19.5872	19.58385	19.5872	0
2024-07-12 17:45:00	19.5939	19.58519	19.5939	0
2024-07-12 17:50:00	19.5872	19.58586	19.5872	0
2024-07-12 17:55:00	19.5872	19.58586	19.5872	0
2024-07-12 18:00:00	19.5805	19.58586	19.5805	0
2024-07-12 18:05:00	19.5872	19.58586	19.5872	0
2024-07-12 18:10:00	19.5872	19.58586	19.5872	0
2024-07-12 18:15:00	19.5939	19.5872	19.5939	0
2024-07-12 18:20:00	19.5872	19.58787	19.5872	0
2024-07-12 18:25:00	19.5939	19.58854	19.5939	0
2024-07-12 18:30:00	19.5939	19.58921	19.5939	0
2024-07-12 18:35:00	19.5939	19.58921	19.5939	0
2024-07-12 18:40:00	19.5939	19.58988	19.5939	0
2024-07-12 18:45:00	19.5872	19.58988	19.5872	0
2024-07-12 18:50:00	19.5939	19.59122	19.5939	0
2024-07-12 18:55:00	19.5939	19.59189	19.5939	0
2024-07-12 19:00:00	19.5939	19.59256	19.5939	0
2024-07-12 19:05:00	19.5939	19.59256	19.5939	0
2024-07-12 19:10:00	19.6006	19.5939	19.6006	0
2024-07-12 19:15:00	19.6006	19.59457	19.6006	0
2024-07-12 19:20:00	19.5939	19.59457	19.5939	0
2024-07-12 19:25:00	19.5939	19.59457	19.5939	0
2024-07-12 19:30:00	19.5939	19.59457	19.5939	0
2024-07-12 19:35:00	19.5939	19.59524	19.5939	0
2024-07-12 19:40:00	19.5939	19.59524	19.5939	0
2024-07-12 19:45:00	19.5939	19.59524	19.5939	0
2024-07-12 19:50:00	19.5939	19.59524	19.5939	0
2024-07-12 19:55:00	19.5872	19.59457	19.5872	0
2024-07-12 20:00:00	19.5939	19.5939	19.5939	0
2024-07-12 20:05:00	19.5939	19.59323	19.5939	0
2024-07-12 20:10:00	19.5939	19.59323	19.5939	0
2024-07-12 20:15:00	19.5939	19.59323	19.5939	0
2024-07-12 20:20:00	19.5939	19.59323	19.5939	0
2024-07-12 20:25:00	19.5939	19.59323	19.5939	0
2024-07-12 20:30:00	19.5939	19.59323	19.5939	0
2024-07-12 20:35:00	19.5939	19.59323	19.5939	0
2024-07-12 20:40:00	19.6006	19.5939	19.6006	0
2024-07-12 20:45:00	19.6006	19.59524	19.6006	0
2024-07-12 20:50:00	19.5939	19.59524	19.5939	0
2024-07-12 20:55:00	19.6006	19.59591	19.6006	0
2024-07-12 21:00:00	19.6006	19.59658	19.6006	0
2024-07-12 21:05:00	19.6006	19.59725	19.6006	0
2024-07-12 21:10:00	19.5939	19.59725	19.5939	0
2024-07-12 21:15:00	19.6006	19.59792	19.6006	0
2024-07-12 21:20:00	19.6006	19.59859	19.6006	0
2024-07-12 21:25:00	19.5939	19.59859	19.5939	0
2024-07-12 21:30:00	19.5939	19.59792	19.5939	0
2024-07-12 21:35:00	19.5939	19.59725	19.5939	0
2024-07-12 21:40:00	19.6073	19.59859	19.6073	0
2024-07-12 21:45:00	19.6073	19.59926	19.6073	0
2024-07-12 21:50:00	19.6073	19.59993	19.6073	0
2024-07-12 21:55:00	19.5939	19.59926	19.5939	0
2024-07-12 22:00:00	19.5939	19.59926	19.5939	0
2024-07-12 22:05:00	19.5939	19.59859	19.5939	0
2024-07-12 22:10:00	19.5939	19.59792	19.5939	0
2024-07-12 22:15:00	19.5939	19.59792	19.5939	0
2024-07-12 22:20:00	19.5939	19.59792	19.5939	0
2024-07-12 22:25:00	19.5939	19.59792	19.5939	0
2024-07-12 22:30:00	19.5939	19.59658	19.5939	0
2024-07-12 22:35:00	19.5939	19.59524	19.5939	0
2024-07-12 22:40:00	19.5939	19.5939	19.5939	0
2024-07-12 22:45:00	19.6006	19.59457	19.6006	0
2024-07-12 22:50:00	19.6006	19.59524	19.6006	0
2024-07-12 22:55:00	19.6006	19.59591	19.6006	0
2024-07-12 23:00:00	19.6006	19.59658	19.6006	0
2024-07-12 23:05:00	19.6006	19.59725	19.6006	0
2024-07-12 23:10:00	19.5939	19.59725	19.5939	0
2024-07-12 23:15:00	19.5939	19.59725	19.5939	0
2024-07-12 23:20:00	19.5939	19.59725	19.5939	0
2024-07-12 23:25:00	19.5939	19.59725	19.5939	0
2024-07-12 23:30:00	19.5939	19.59725	19.5939	0
2024-07-12 23:35:00	19.5939	19.59658	19.5939	0
2024-07-12 23:40:00	19.5939	19.59591	19.5939	0
2024-07-12 23:45:00	19.5939	19.59524	19.5939	0
2024-07-12 23:50:00	19.5939	19.59457	19.5939	0
2024-07-12 23:55:00	19.5939	19.5939	19.5939	0
2024-07-13 00:00:00	19.5939	19.5939	19.5939	0
2024-07-13 00:05:00	19.5939	19.5939	19.5939	0
2024-07-13 00:10:00	19.5939	19.5939	19.5939	0
2024-07-13 00:15:00	19.5939	19.5939	19.5939	0
2024-07-13 00:20:00	19.5939	19.5939	19.5939	0
2024-07-13 00:25:00	19.5939	19.5939	19.5939	0
2024-07-13 00:30:00	19.5939	19.5939	19.5939	0
2024-07-13 00:35:00	19.5939	19.5939	19.5939	0
2024-07-13 00:40:00	19.5939	19.5939	19.5939	0
2024-07-13 00:45:00	19.5939	19.5939	19.5939	0
2024-07-13 00:50:00	19.5939	19.5939	19.5939	0
2024-07-13 00:55:00	19.5939	19.5939	19.5939	0
2024-07-13 01:00:00	19.5939	19.5939	19.5939	0
2024-07-13 01:05:00	19.5939	19.5939	19.5939	0
2024-07-13 01:10:00	19.5939	19.5939	19.5939	0
2024-07-13 01:15:00	19.5939	19.5939	19.5939	0
2024-07-13 01:20:00	19.5939	19.5939	19.5939	0
2024-07-13 01:25:00	19.5939	19.5939	19.5939	0
2024-07-13 01:30:00	19.5939	19.5939	19.5939	0
2024-07-13 01:35:00	19.5939	19.5939	19.5939	0
2024-07-13 01:40:00	19.5939	19.5939	19.5939	0
2024-07-13 01:45:00	19.5939	19.5939	19.5939	0
2024-07-13 01:50:00	19.5939	19.5939	19.5939	0
2024-07-13 01:55:00	19.5939	19.5939	19.5939	0
2024-07-13 02:00:00	19.5939	19.5939	19.5939	0
2024-07-13 02:05:00	19.6006	19.59457	19.6006	0
2024-07-13 02:10:00	19.6006	19.59524	19.6006	0
2024-07-13 02:15:00	19.5939	19.59524	19.5939	0
2024-07-13 02:20:00	19.6006	19.59591	19.6006	0
2024-07-13 02:25:00	19.6006	19.59658	19.6006	0
2024-07-13 02:30:00	19.5939	19.59658	19.5939	0
2024-07-13 02:35:00	19.5939	19.59658	19.5939	0
2024-07-13 02:40:00	19.5939	19.59658	19.5939	0
2024-07-13 02:45:00	19.5939	19.59658	19.5939	0
2024-07-13 02:50:00	19.5939	19.59658	19.5939	0
2024-07-13 02:55:00	19.5939	19.59591	19.5939	0
2024-07-13 03:00:00	19.6006	19.59591	19.6006	0
2024-07-13 03:05:00	19.5939	19.59591	19.5939	0
2024-07-13 03:10:00	19.5939	19.59524	19.5939	0
2024-07-13 03:15:00	19.5939	19.59457	19.5939	0
2024-07-13 03:20:00	19.6006	19.59524	19.6006	0
2024-07-13 03:25:00	19.5939	19.59524	19.5939	0
2024-07-13 03:30:00	19.6006	19.59591	19.6006	0
2024-07-13 03:35:00	19.5939	19.59591	19.5939	0
2024-07-13 03:40:00	19.5939	19.59591	19.5939	0
2024-07-13 03:45:00	19.5939	19.59591	19.5939	0
2024-07-13 03:50:00	19.5939	19.59524	19.5939	0
2024-07-13 03:55:00	19.5939	19.59524	19.5939	0
2024-07-13 04:00:00	19.6006	19.59591	19.6006	0
2024-07-13 04:05:00	19.5939	19.59591	19.5939	0
2024-07-13 04:10:00	19.6006	19.59591	19.6006	0
2024-07-13 04:15:00	19.5939	19.59591	19.5939	0
2024-07-13 04:20:00	19.5939	19.59524	19.5939	0
2024-07-13 04:25:00	19.6006	19.59591	19.6006	0
2024-07-13 04:30:00	19.6006	19.59658	19.6006	0
2024-07-13 04:35:00	19.6006	19.59725	19.6006	0
2024-07-13 04:40:00	19.5939	19.59725	19.5939	0
2024-07-13 04:45:00	19.6006	19.59792	19.6006	0
2024-07-13 04:50:00	19.5939	19.59725	19.5939	0
2024-07-13 04:55:00	19.5939	19.59725	19.5939	0
2024-07-13 05:00:00	19.6006	19.59725	19.6006	0
2024-07-13 05:05:00	19.5939	19.59725	19.5939	0
2024-07-13 05:10:00	19.5939	19.59725	19.5939	0
2024-07-13 05:15:00	19.5939	19.59658	19.5939	0
2024-07-13 05:20:00	19.5939	19.59591	19.5939	0
2024-07-13 05:25:00	19.5939	19.59524	19.5939	0
2024-07-13 05:30:00	19.5939	19.59524	19.5939	0
2024-07-13 05:35:00	19.5939	19.59457	19.5939	0
2024-07-13 05:40:00	19.5939	19.59457	19.5939	0
2024-07-13 05:45:00	19.5939	19.59457	19.5939	0
2024-07-13 05:50:00	19.5939	19.5939	19.5939	0
2024-07-13 05:55:00	19.5939	19.5939	19.5939	0
2024-07-13 06:00:00	19.5939	19.5939	19.5939	0
2024-07-13 06:05:00	19.5872	19.59323	19.5872	0
2024-07-13 06:10:00	19.5939	19.59323	19.5939	0
2024-07-13 06:15:00	19.5939	19.59323	19.5939	0
2024-07-13 06:20:00	19.5939	19.59323	19.5939	0
2024-07-13 06:25:00	19.5939	19.59323	19.5939	0
2024-07-13 06:30:00	19.5939	19.59323	19.5939	0
2024-07-13 06:35:00	19.5939	19.59323	19.5939	0
2024-07-13 06:40:00	19.5939	19.59323	19.5939	0
2024-07-13 06:45:00	19.5939	19.59323	19.5939	0
2024-07-13 06:50:00	19.5939	19.59323	19.5939	0
2024-07-13 06:55:00	19.5939	19.5939	19.5939	0
2024-07-13 07:00:00	19.5939	19.5939	19.5939	0
2024-07-13 07:05:00	19.5939	19.5939	19.5939	0
2024-07-13 07:10:00	19.5939	19.5939	19.5939	0
2024-07-13 07:15:00	19.5939	19.5939	19.5939	0
2024-07-13 07:20:00	19.5939	19.5939	19.5939	0
2024-07-13 07:25:00	19.5939	19.5939	19.5939	0
2024-07-13 07:30:00	19.5939	19.5939	19.5939	0
2024-07-13 07:35:00	19.6006	19.59457	19.6006	0
2024-07-13 07:40:00	19.5939	19.59457	19.5939	0
2024-07-13 07:45:00	19.5939	19.59457	19.5939	0
2024-07-13 07:50:00	19.5939	19.59457	19.5939	0
2024-07-13 07:55:00	19.5939	19.59457	19.5939	0
2024-07-13 08:00:00	19.6006	19.59524	19.6006	0
2024-07-13 08:05:00	19.6006	19.59591	19.6006	0
2024-07-13 08:10:00	19.6006	19.59658	19.6006	0
2024-07-13 08:15:00	19.5939	19.59658	19.5939	0
2024-07-13 08:20:00	19.5939	19.59658	19.5939	0
2024-07-13 08:25:00	19.5939	19.59591	19.5939	0
2024-07-13 08:30:00	19.5939	19.59591	19.5939	0
2024-07-13 08:35:00	19.6006	19.59658	19.6006	0
2024-07-13 08:40:00	19.6006	19.59725	19.6006	0
2024-07-13 08:45:00	19.6006	19.59792	19.6006	0
2024-07-13 08:50:00	19.5939	19.59725	19.5939	0
2024-07-13 08:55:00	19.5939	19.59658	19.5939	0
2024-07-13 09:00:00	19.6006	19.59658	19.6006	0
2024-07-13 09:05:00	19.6006	19.59725	19.6006	0
2024-07-13 09:10:00	19.6006	19.59792	19.6006	0
2024-07-13 09:15:00	19.6006	19.59859	19.6006	0
2024-07-13 09:20:00	19.6006	19.59926	19.6006	0
2024-07-13 09:25:00	19.6073	19.59993	19.6073	0
2024-07-13 09:30:00	19.6073	19.6006	19.6073	0
2024-07-13 09:35:00	19.6073	19.60127	19.6073	0
2024-07-13 09:40:00	19.6073	19.60261	19.6073	0
2024-07-13 09:45:00	19.6006	19.60328	19.6006	0
2024-07-13 09:50:00	19.6073	19.60395	19.6073	0
2024-07-13 09:55:00	19.6073	19.60462	19.6073	0
2024-07-13 10:00:00	19.6006	19.60462	19.6006	0
2024-07-13 10:05:00	19.6073	19.60529	19.6073	0
2024-07-13 10:10:00	19.6073	19.60596	19.6073	0
2024-07-13 10:15:00	19.6073	19.60596	19.6073	0
2024-07-13 10:20:00	19.6073	19.60596	19.6073	0
2024-07-13 10:25:00	19.6073	19.60596	19.6073	0
2024-07-13 10:30:00	19.6073	19.60596	19.6073	0
2024-07-13 10:35:00	19.6073	19.60663	19.6073	0
2024-07-13 10:40:00	19.6139	19.60729	19.6139	0
2024-07-13 10:45:00	19.6139	19.60795	19.6139	0
2024-07-13 10:50:00	19.6073	19.60862	19.6073	0
2024-07-13 10:55:00	19.6073	19.60862	19.6073	0
2024-07-13 11:00:00	19.6073	19.60862	19.6073	0
2024-07-13 11:05:00	19.6073	19.60862	19.6073	0
2024-07-13 11:10:00	19.6073	19.60862	19.6073	0
2024-07-13 11:15:00	19.6073	19.60862	19.6073	0
2024-07-13 11:20:00	19.6139	19.60928	19.6139	0
2024-07-13 11:25:00	19.6139	19.60994	19.6139	0
2024-07-13 11:30:00	19.6139	19.60994	19.6139	0
2024-07-13 11:35:00	19.6139	19.60994	19.6139	0
2024-07-13 11:40:00	19.6139	19.6106	19.6139	0
2024-07-13 11:45:00	19.6206	19.61193	19.6206	0
2024-07-13 11:50:00	19.6139	19.61259	19.6139	0
2024-07-13 11:55:00	19.6139	19.61325	19.6139	0
2024-07-13 12:00:00	19.6139	19.61391	19.6139	0
2024-07-13 12:05:00	19.6206	19.61524	19.6206	0
2024-07-13 12:10:00	19.6206	19.61591	19.6206	0
2024-07-13 12:15:00	19.6206	19.61658	19.6206	0
2024-07-13 12:20:00	19.6206	19.61725	19.6206	0
2024-07-13 12:25:00	19.6206	19.61792	19.6206	0
2024-07-13 12:30:00	19.6206	19.61859	19.6206	0
2024-07-13 12:35:00	19.6206	19.61859	19.6206	0
2024-07-13 12:40:00	19.6206	19.61926	19.6206	0
2024-07-13 12:45:00	19.6206	19.61993	19.6206	0
2024-07-13 12:50:00	19.6139	19.61993	19.6139	0
2024-07-13 12:55:00	19.6139	19.61926	19.6139	0
2024-07-13 13:00:00	19.6206	19.61926	19.6206	0
2024-07-13 13:05:00	19.6139	19.61859	19.6139	0
2024-07-13 13:10:00	19.6206	19.61859	19.6206	0
2024-07-13 13:15:00	19.6206	19.61859	19.6206	0
2024-07-13 13:20:00	19.6206	19.61859	19.6206	0
2024-07-13 13:25:00	19.6206	19.61859	19.6206	0
2024-07-13 13:30:00	19.6206	19.61859	19.6206	0
2024-07-13 13:35:00	19.6206	19.61859	19.6206	0
2024-07-13 13:40:00	19.6206	19.61926	19.6206	0
2024-07-13 13:45:00	19.6206	19.61993	19.6206	0
2024-07-13 13:50:00	19.6206	19.61993	19.6206	0
2024-07-13 13:55:00	19.6206	19.6206	19.6206	0
2024-07-13 14:00:00	19.6206	19.6206	19.6206	0
2024-07-13 14:05:00	19.6206	19.6206	19.6206	0
2024-07-13 14:10:00	19.6273	19.62127	19.6273	0
2024-07-13 14:15:00	19.6206	19.62127	19.6206	0
2024-07-13 14:20:00	19.6206	19.62127	19.6206	0
2024-07-13 14:25:00	19.6206	19.62127	19.6206	0
2024-07-13 14:30:00	19.6206	19.62127	19.6206	0
2024-07-13 14:35:00	19.6206	19.62127	19.6206	0
2024-07-13 14:40:00	19.6206	19.62127	19.6206	0
2024-07-13 14:45:00	19.6273	19.62194	19.6273	0
2024-07-13 14:50:00	19.6273	19.62261	19.6273	0
2024-07-13 14:55:00	19.6206	19.62261	19.6206	0
2024-07-13 15:00:00	19.6206	19.62194	19.6206	0
2024-07-13 15:05:00	19.6206	19.62194	19.6206	0
2024-07-13 15:10:00	19.6206	19.62194	19.6206	0
2024-07-13 15:15:00	19.6273	19.62261	19.6273	0
2024-07-13 15:20:00	19.6273	19.62328	19.6273	0
2024-07-13 15:25:00	19.6273	19.62395	19.6273	0
2024-07-13 15:30:00	19.6273	19.62462	19.6273	0
2024-07-13 15:35:00	19.6273	19.62462	19.6273	0
2024-07-13 15:40:00	19.6273	19.62462	19.6273	0
2024-07-13 15:45:00	19.6273	19.62529	19.6273	0
2024-07-13 15:50:00	19.634	19.62663	19.634	0
2024-07-13 15:55:00	19.634	19.62797	19.634	0
2024-07-13 16:00:00	19.6273	19.62864	19.6273	0
2024-07-13 16:05:00	19.6206	19.62797	19.6206	0
2024-07-13 16:10:00	19.6273	19.62797	19.6273	0
2024-07-13 16:15:00	19.634	19.62864	19.634	0
2024-07-13 16:20:00	19.634	19.62931	19.634	0
2024-07-13 16:25:00	19.634	19.62998	19.634	0
2024-07-13 16:30:00	19.634	19.63065	19.634	0
2024-07-13 16:35:00	19.634	19.63132	19.634	0
2024-07-13 16:40:00	19.6273	19.63065	19.6273	0
2024-07-13 16:45:00	19.634	19.63065	19.634	0
2024-07-13 16:50:00	19.634	19.63132	19.634	0
2024-07-13 16:55:00	19.634	19.63266	19.634	0
2024-07-13 17:00:00	19.634	19.63333	19.634	0
2024-07-13 17:05:00	19.634	19.63333	19.634	0
2024-07-13 17:10:00	19.634	19.63333	19.634	0
2024-07-13 17:15:00	19.6273	19.63266	19.6273	0
2024-07-13 17:20:00	19.634	19.63266	19.634	0
2024-07-13 17:25:00	19.634	19.63266	19.634	0
2024-07-13 17:30:00	19.6406	19.63399	19.6406	0
2024-07-13 17:35:00	19.634	19.63399	19.634	0
2024-07-13 17:40:00	19.634	19.63399	19.634	0
2024-07-13 17:45:00	19.634	19.63399	19.634	0
2024-07-13 17:50:00	19.634	19.63399	19.634	0
2024-07-13 17:55:00	19.634	19.63399	19.634	0
2024-07-13 18:00:00	19.634	19.63399	19.634	0
2024-07-13 18:05:00	19.634	19.63466	19.634	0
2024-07-13 18:10:00	19.634	19.63466	19.634	0
2024-07-13 18:15:00	19.6406	19.63532	19.6406	0
2024-07-13 18:20:00	19.634	19.63466	19.634	0
2024-07-13 18:25:00	19.634	19.63466	19.634	0
2024-07-13 18:30:00	19.634	19.63466	19.634	0
2024-07-13 18:35:00	19.634	19.63466	19.634	0
2024-07-13 18:40:00	19.634	19.63466	19.634	0
2024-07-13 18:45:00	19.634	19.63466	19.634	0
2024-07-13 18:50:00	19.634	19.63466	19.634	0
2024-07-13 18:55:00	19.6406	19.63532	19.6406	0
2024-07-13 19:00:00	19.6406	19.63598	19.6406	0
2024-07-13 19:05:00	19.634	19.63532	19.634	0
2024-07-13 19:10:00	19.6406	19.63598	19.6406	0
2024-07-13 19:15:00	19.6406	19.63664	19.6406	0
2024-07-13 19:20:00	19.6406	19.6373	19.6406	0
2024-07-13 19:25:00	19.634	19.6373	19.634	0
2024-07-13 19:30:00	19.6406	19.63796	19.6406	0
2024-07-13 19:35:00	19.6406	19.63862	19.6406	0
2024-07-13 19:40:00	19.634	19.63862	19.634	0
2024-07-13 19:45:00	19.634	19.63796	19.634	0
2024-07-13 19:50:00	19.634	19.6373	19.634	0
2024-07-13 19:55:00	19.6473	19.63863	19.6473	0
2024-07-13 20:00:00	19.6473	19.6393	19.6473	0
2024-07-13 20:05:00	19.6473	19.63997	19.6473	0
2024-07-13 20:10:00	19.6473	19.64064	19.6473	0
2024-07-13 20:15:00	19.6473	19.64197	19.6473	0
2024-07-13 20:20:00	19.6473	19.64264	19.6473	0
2024-07-13 20:25:00	19.6473	19.64331	19.6473	0
2024-07-13 20:30:00	19.6473	19.64464	19.6473	0
2024-07-13 20:35:00	19.6406	19.6453	19.6406	0
2024-07-13 20:40:00	19.6406	19.64596	19.6406	0
2024-07-13 20:45:00	19.6406	19.64529	19.6406	0
2024-07-13 20:50:00	19.6473	19.64529	19.6473	0
2024-07-13 20:55:00	19.6473	19.64529	19.6473	0
2024-07-13 21:00:00	19.634	19.64396	19.634	0
2024-07-13 21:05:00	19.634	19.64263	19.634	0
2024-07-13 21:10:00	19.634	19.6413	19.634	0
2024-07-13 21:15:00	19.634	19.63997	19.634	0
2024-07-13 21:20:00	19.6406	19.6393	19.6406	0
2024-07-13 21:25:00	19.6406	19.6393	19.6406	0
2024-07-13 21:30:00	19.6406	19.6393	19.6406	0
2024-07-13 21:35:00	19.6406	19.6393	19.6406	0
2024-07-13 21:40:00	19.6406	19.63863	19.6406	0
2024-07-13 21:45:00	19.6406	19.63796	19.6406	0
2024-07-13 21:50:00	19.634	19.63796	19.634	0
2024-07-13 21:55:00	19.634	19.63796	19.634	0
2024-07-13 22:00:00	19.6406	19.63862	19.6406	0
2024-07-13 22:05:00	19.6406	19.63928	19.6406	0
2024-07-13 22:10:00	19.6406	19.63928	19.6406	0
2024-07-13 22:15:00	19.6406	19.63928	19.6406	0
2024-07-13 22:20:00	19.6473	19.63995	19.6473	0
2024-07-13 22:25:00	19.6406	19.63995	19.6406	0
2024-07-13 22:30:00	19.6406	19.63995	19.6406	0
2024-07-13 22:35:00	19.6406	19.63995	19.6406	0
2024-07-13 22:40:00	19.634	19.63995	19.634	0
2024-07-13 22:45:00	19.6406	19.64061	19.6406	0
2024-07-13 22:50:00	19.634	19.63995	19.634	0
2024-07-13 22:55:00	19.634	19.63929	19.634	0
2024-07-13 23:00:00	19.634	19.63863	19.634	0
2024-07-13 23:05:00	19.6406	19.63863	19.6406	0
2024-07-13 23:10:00	19.6406	19.63796	19.6406	0
2024-07-13 23:15:00	19.634	19.6373	19.634	0
2024-07-13 23:20:00	19.6406	19.6373	19.6406	0
2024-07-13 23:25:00	19.634	19.63664	19.634	0
2024-07-13 23:30:00	19.634	19.63664	19.634	0
2024-07-13 23:35:00	19.6273	19.63531	19.6273	0
2024-07-13 23:40:00	19.634	19.63531	19.634	0
2024-07-13 23:45:00	19.634	19.63531	19.634	0
2024-07-13 23:50:00	19.634	19.63531	19.634	0
2024-07-13 23:55:00	19.6273	19.63398	19.6273	0
2024-07-14 00:00:00	19.634	19.63332	19.634	0
2024-07-14 00:05:00	19.634	19.63332	19.634	0
2024-07-14 00:10:00	19.634	19.63266	19.634	0
2024-07-14 00:15:00	19.634	19.63266	19.634	0
2024-07-14 00:20:00	19.634	19.63266	19.634	0
2024-07-14 00:25:00	19.634	19.63333	19.634	0
2024-07-14 00:30:00	19.634	19.63333	19.634	0
2024-07-14 00:35:00	19.634	19.63333	19.634	0
2024-07-14 00:40:00	19.6273	19.63266	19.6273	0
2024-07-14 00:45:00	19.634	19.63333	19.634	0
2024-07-14 00:50:00	19.634	19.63333	19.634	0
2024-07-14 00:55:00	19.634	19.63333	19.634	0
2024-07-14 01:00:00	19.634	19.63333	19.634	0
2024-07-14 01:05:00	19.634	19.63333	19.634	0
2024-07-14 01:10:00	19.6273	19.63266	19.6273	0
2024-07-14 01:15:00	19.634	19.63266	19.634	0
2024-07-14 01:20:00	19.634	19.63266	19.634	0
2024-07-14 01:25:00	19.6273	19.63199	19.6273	0
2024-07-14 01:30:00	19.6273	19.63199	19.6273	0
2024-07-14 01:35:00	19.6206	19.63065	19.6206	0
2024-07-14 01:40:00	19.6273	19.62998	19.6273	0
2024-07-14 01:45:00	19.6273	19.62931	19.6273	0
2024-07-14 01:50:00	19.6273	19.62864	19.6273	0
2024-07-14 01:55:00	19.6273	19.62797	19.6273	0
2024-07-14 02:00:00	19.6206	19.6273	19.6206	0
2024-07-14 02:05:00	19.6206	19.62596	19.6206	0
2024-07-14 02:10:00	19.6273	19.62529	19.6273	0
2024-07-14 02:15:00	19.6206	19.62462	19.6206	0
2024-07-14 02:20:00	19.6273	19.62462	19.6273	0
2024-07-14 02:25:00	19.6273	19.62529	19.6273	0
2024-07-14 02:30:00	19.6273	19.62529	19.6273	0
2024-07-14 02:35:00	19.6206	19.62462	19.6206	0
2024-07-14 02:40:00	19.6273	19.62462	19.6273	0
2024-07-14 02:45:00	19.6206	19.62395	19.6206	0
2024-07-14 02:50:00	19.6206	19.62395	19.6206	0
2024-07-14 02:55:00	19.6273	19.62462	19.6273	0
2024-07-14 03:00:00	19.6206	19.62395	19.6206	0
2024-07-14 03:05:00	19.6206	19.62395	19.6206	0
2024-07-14 03:10:00	19.6206	19.62328	19.6206	0
2024-07-14 03:15:00	19.6206	19.62261	19.6206	0
2024-07-14 03:20:00	19.6206	19.62194	19.6206	0
2024-07-14 03:25:00	19.6206	19.62194	19.6206	0
2024-07-14 03:30:00	19.6206	19.62127	19.6206	0
2024-07-14 03:35:00	19.6206	19.62127	19.6206	0
2024-07-14 03:40:00	19.6273	19.62194	19.6273	0
2024-07-14 03:45:00	19.6206	19.62127	19.6206	0
2024-07-14 03:50:00	19.6206	19.62127	19.6206	0
2024-07-14 03:55:00	19.6206	19.62127	19.6206	0
2024-07-14 04:00:00	19.6206	19.62127	19.6206	0
2024-07-14 04:05:00	19.6139	19.6206	19.6139	0
2024-07-14 04:10:00	19.6206	19.6206	19.6206	0
2024-07-14 04:15:00	19.6139	19.61993	19.6139	0
2024-07-14 04:20:00	19.6206	19.61993	19.6206	0
2024-07-14 04:25:00	19.6139	19.61926	19.6139	0
2024-07-14 04:30:00	19.6206	19.61859	19.6206	0
2024-07-14 04:35:00	19.6206	19.61859	19.6206	0
2024-07-14 04:40:00	19.6206	19.61859	19.6206	0
2024-07-14 04:45:00	19.6206	19.61859	19.6206	0
2024-07-14 04:50:00	19.6206	19.61859	19.6206	0
2024-07-14 04:55:00	19.6206	19.61926	19.6206	0
2024-07-14 05:00:00	19.6206	19.61926	19.6206	0
2024-07-14 05:05:00	19.6206	19.61993	19.6206	0
2024-07-14 05:10:00	19.6139	19.61926	19.6139	0
2024-07-14 05:15:00	19.6139	19.61926	19.6139	0
2024-07-14 05:20:00	19.6139	19.61859	19.6139	0
2024-07-14 05:25:00	19.6206	19.61859	19.6206	0
2024-07-14 05:30:00	19.6139	19.61792	19.6139	0
2024-07-14 05:35:00	19.6206	19.61792	19.6206	0
2024-07-14 05:40:00	19.6139	19.61725	19.6139	0
2024-07-14 05:45:00	19.6139	19.61658	19.6139	0
2024-07-14 05:50:00	19.6139	19.61591	19.6139	0
2024-07-14 05:55:00	19.6139	19.61524	19.6139	0
2024-07-14 06:00:00	19.6139	19.61524	19.6139	0
2024-07-14 06:05:00	19.6139	19.61524	19.6139	0
2024-07-14 06:10:00	19.6139	19.61524	19.6139	0
2024-07-14 06:15:00	19.6206	19.61524	19.6206	0
2024-07-14 06:20:00	19.6139	19.61524	19.6139	0
2024-07-14 06:25:00	19.6139	19.61457	19.6139	0
2024-07-14 06:30:00	19.6139	19.61457	19.6139	0
2024-07-14 06:35:00	19.6206	19.61524	19.6206	0
2024-07-14 06:40:00	19.6139	19.61524	19.6139	0
2024-07-14 06:45:00	19.6139	19.61524	19.6139	0
2024-07-14 06:50:00	19.6139	19.61524	19.6139	0
2024-07-14 06:55:00	19.6139	19.61524	19.6139	0
2024-07-14 07:00:00	19.6073	19.61458	19.6073	0
2024-07-14 07:05:00	19.6139	19.61391	19.6139	0
2024-07-14 07:10:00	19.6139	19.61391	19.6139	0
2024-07-14 07:15:00	19.6073	19.61325	19.6073	0
2024-07-14 07:20:00	19.6139	19.61325	19.6139	0
2024-07-14 07:25:00	19.6139	19.61258	19.6139	0
2024-07-14 07:30:00	19.6073	19.61192	19.6073	0
2024-07-14 07:35:00	19.6139	19.61192	19.6139	0
2024-07-14 07:40:00	19.6073	19.61126	19.6073	0
2024-07-14 07:45:00	19.6139	19.61126	19.6139	0
2024-07-14 07:50:00	19.6139	19.61192	19.6139	0
2024-07-14 07:55:00	19.6139	19.61192	19.6139	0
2024-07-14 08:00:00	19.6139	19.61192	19.6139	0
2024-07-14 08:05:00	19.6139	19.61258	19.6139	0
2024-07-14 08:10:00	19.6139	19.61258	19.6139	0
2024-07-14 08:15:00	19.6139	19.61258	19.6139	0
2024-07-14 08:20:00	19.6139	19.61324	19.6139	0
2024-07-14 08:25:00	19.6073	19.61258	19.6073	0
2024-07-14 08:30:00	19.6139	19.61324	19.6139	0
2024-07-14 08:35:00	19.6206	19.61391	19.6206	0
2024-07-14 08:40:00	19.6139	19.61391	19.6139	0
2024-07-14 08:45:00	19.6073	19.61325	19.6073	0
2024-07-14 08:50:00	19.6139	19.61325	19.6139	0
2024-07-14 08:55:00	19.6073	19.61259	19.6073	0
2024-07-14 09:00:00	19.6139	19.61259	19.6139	0
2024-07-14 09:05:00	19.6139	19.61259	19.6139	0
2024-07-14 09:10:00	19.6139	19.61259	19.6139	0
2024-07-14 09:15:00	19.6139	19.61325	19.6139	0
2024-07-14 09:20:00	19.6139	19.61325	19.6139	0
2024-07-14 09:25:00	19.6139	19.61258	19.6139	0
2024-07-14 09:30:00	19.6139	19.61258	19.6139	0
2024-07-14 09:35:00	19.6073	19.61258	19.6073	0
2024-07-14 09:40:00	19.6073	19.61192	19.6073	0
2024-07-14 09:45:00	19.6073	19.61192	19.6073	0
2024-07-14 09:50:00	19.6139	19.61192	19.6139	0
2024-07-14 09:55:00	19.6073	19.61126	19.6073	0
2024-07-14 10:00:00	19.6139	19.61126	19.6139	0
2024-07-14 10:05:00	19.6139	19.61126	19.6139	0
2024-07-14 10:10:00	19.6073	19.6106	19.6073	0
2024-07-14 10:15:00	19.6073	19.60994	19.6073	0
2024-07-14 10:20:00	19.6206	19.61061	19.6206	0
2024-07-14 10:25:00	19.6139	19.61127	19.6139	0
2024-07-14 10:30:00	19.6206	19.6126	19.6206	0
2024-07-14 10:35:00	19.6139	19.61326	19.6139	0
2024-07-14 10:40:00	19.6139	19.61326	19.6139	0
2024-07-14 10:45:00	19.6139	19.61392	19.6139	0
2024-07-14 10:50:00	19.6206	19.61459	19.6206	0
2024-07-14 10:55:00	19.6139	19.61459	19.6139	0
2024-07-14 11:00:00	19.6139	19.61525	19.6139	0
2024-07-14 11:05:00	19.6206	19.61658	19.6206	0
2024-07-14 11:10:00	19.6139	19.61591	19.6139	0
2024-07-14 11:15:00	19.6206	19.61658	19.6206	0
2024-07-14 11:20:00	19.6139	19.61591	19.6139	0
2024-07-14 11:25:00	19.6139	19.61591	19.6139	0
2024-07-14 11:30:00	19.6206	19.61658	19.6206	0
2024-07-14 11:35:00	19.6206	19.61725	19.6206	0
2024-07-14 11:40:00	19.6139	19.61658	19.6139	0
2024-07-14 11:45:00	19.6206	19.61725	19.6206	0
2024-07-14 11:50:00	19.6139	19.61725	19.6139	0
2024-07-14 11:55:00	19.6139	19.61658	19.6139	0
2024-07-14 12:00:00	19.6206	19.61725	19.6206	0
2024-07-14 12:05:00	19.6206	19.61725	19.6206	0
2024-07-14 12:10:00	19.6206	19.61792	19.6206	0
2024-07-14 12:15:00	19.6206	19.61859	19.6206	0
2024-07-14 12:20:00	19.6206	19.61859	19.6206	0
2024-07-14 12:25:00	19.6139	19.61792	19.6139	0
2024-07-14 12:30:00	19.6206	19.61859	19.6206	0
2024-07-14 12:35:00	19.6206	19.61859	19.6206	0
2024-07-14 12:40:00	19.6206	19.61926	19.6206	0
2024-07-14 12:45:00	19.6206	19.61993	19.6206	0
2024-07-14 12:50:00	19.6206	19.61993	19.6206	0
2024-07-14 12:55:00	19.6206	19.61993	19.6206	0
2024-07-14 13:00:00	19.6206	19.61993	19.6206	0
2024-07-14 13:05:00	19.6206	19.61993	19.6206	0
2024-07-14 13:10:00	19.6206	19.61993	19.6206	0
2024-07-14 13:15:00	19.6206	19.6206	19.6206	0
2024-07-14 13:20:00	19.6206	19.6206	19.6206	0
2024-07-14 13:25:00	19.6206	19.6206	19.6206	0
2024-07-14 13:30:00	19.6206	19.6206	19.6206	0
2024-07-14 13:35:00	19.6206	19.6206	19.6206	0
2024-07-14 13:40:00	19.6206	19.6206	19.6206	0
2024-07-14 13:45:00	19.6206	19.6206	19.6206	0
2024-07-14 13:50:00	19.6206	19.6206	19.6206	0
2024-07-14 13:55:00	19.6206	19.6206	19.6206	0
2024-07-14 14:00:00	19.6206	19.6206	19.6206	0
2024-07-14 14:05:00	19.6206	19.6206	19.6206	0
2024-07-14 14:10:00	19.6273	19.62127	19.6273	0
2024-07-14 14:15:00	19.6206	19.62127	19.6206	0
2024-07-14 14:20:00	19.6206	19.62127	19.6206	0
2024-07-14 14:25:00	19.6273	19.62194	19.6273	0
2024-07-14 14:30:00	19.6273	19.62261	19.6273	0
2024-07-14 14:35:00	19.6273	19.62328	19.6273	0
2024-07-14 14:40:00	19.6273	19.62395	19.6273	0
2024-07-14 14:45:00	19.6206	19.62395	19.6206	0
2024-07-14 14:50:00	19.6206	19.62395	19.6206	0
2024-07-14 14:55:00	19.6206	19.62395	19.6206	0
2024-07-14 15:00:00	19.6206	19.62328	19.6206	0
2024-07-14 15:05:00	19.6206	19.62328	19.6206	0
2024-07-14 15:10:00	19.6206	19.62328	19.6206	0
2024-07-14 15:15:00	19.6206	19.62261	19.6206	0
2024-07-14 15:20:00	19.6206	19.62194	19.6206	0
2024-07-14 15:25:00	19.6273	19.62194	19.6273	0
2024-07-14 15:30:00	19.6206	19.62127	19.6206	0
2024-07-14 15:35:00	19.6273	19.62194	19.6273	0
2024-07-14 15:40:00	19.6273	19.62261	19.6273	0
2024-07-14 15:45:00	19.634	19.62395	19.634	0
2024-07-14 15:50:00	19.634	19.62529	19.634	0
2024-07-14 15:55:00	19.634	19.62663	19.634	0
2024-07-14 16:00:00	19.6273	19.6273	19.6273	0
2024-07-14 16:05:00	19.634	19.62864	19.634	0
2024-07-14 16:10:00	19.634	19.62998	19.634	0
2024-07-14 16:15:00	19.634	19.63065	19.634	0
2024-07-14 16:20:00	19.634	19.63199	19.634	0
2024-07-14 16:25:00	19.634	19.63266	19.634	0
2024-07-14 16:30:00	19.6273	19.63266	19.6273	0
2024-07-14 16:35:00	19.6273	19.63199	19.6273	0
2024-07-14 16:40:00	19.634	19.63199	19.634	0
2024-07-14 16:45:00	19.6273	19.63132	19.6273	0
2024-07-14 16:50:00	19.634	19.63199	19.634	0
2024-07-14 16:55:00	19.6273	19.63132	19.6273	0
2024-07-14 17:00:00	19.634	19.63132	19.634	0
2024-07-14 17:05:00	19.634	19.63132	19.634	0
2024-07-14 17:10:00	19.634	19.63132	19.634	0
2024-07-14 17:15:00	19.634	19.63132	19.634	0
2024-07-14 17:20:00	19.6406	19.63265	19.6406	0
2024-07-14 17:25:00	19.634	19.63332	19.634	0
2024-07-14 17:30:00	19.634	19.63332	19.634	0
2024-07-14 17:35:00	19.634	19.63399	19.634	0
2024-07-14 17:40:00	19.634	19.63399	19.634	0
2024-07-14 17:45:00	19.634	19.63466	19.634	0
2024-07-14 17:50:00	19.6406	19.63532	19.6406	0
2024-07-14 17:55:00	19.634	19.63532	19.634	0
2024-07-14 18:00:00	19.6406	19.63598	19.6406	0
2024-07-14 18:05:00	19.634	19.63598	19.634	0
2024-07-14 18:10:00	19.6406	19.63598	19.6406	0
2024-07-14 18:15:00	19.6406	19.63664	19.6406	0
2024-07-14 18:20:00	19.6406	19.6373	19.6406	0
2024-07-14 18:25:00	19.634	19.6373	19.634	0
2024-07-14 18:30:00	19.634	19.6373	19.634	0
2024-07-14 18:35:00	19.634	19.6373	19.634	0
2024-07-14 18:40:00	19.634	19.63664	19.634	0
2024-07-14 18:45:00	19.6406	19.6373	19.6406	0
2024-07-14 18:50:00	19.6406	19.6373	19.6406	0
2024-07-14 18:55:00	19.6406	19.63796	19.6406	0
2024-07-14 19:00:00	19.6406	19.63796	19.6406	0
2024-07-14 19:05:00	19.6406	19.63796	19.6406	0
2024-07-14 19:10:00	19.6406	19.63796	19.6406	0
2024-07-14 19:15:00	19.6406	19.63862	19.6406	0
2024-07-14 19:20:00	19.6406	19.63928	19.6406	0
2024-07-14 19:25:00	19.6406	19.63994	19.6406	0
2024-07-14 19:30:00	19.6473	19.64127	19.6473	0
2024-07-14 19:35:00	19.6473	19.64194	19.6473	0
2024-07-14 19:40:00	19.6473	19.64261	19.6473	0
2024-07-14 19:45:00	19.6473	19.64328	19.6473	0
2024-07-14 19:50:00	19.6473	19.64395	19.6473	0
2024-07-14 19:55:00	19.6473	19.64462	19.6473	0
2024-07-14 20:00:00	19.6473	19.64529	19.6473	0
2024-07-14 20:05:00	19.6473	19.64596	19.6473	0
2024-07-14 20:10:00	19.6473	19.64663	19.6473	0
2024-07-14 20:15:00	19.6473	19.6473	19.6473	0
2024-07-14 20:20:00	19.6473	19.6473	19.6473	0
2024-07-14 20:25:00	19.6473	19.6473	19.6473	0
2024-07-14 20:30:00	19.6473	19.6473	19.6473	0
2024-07-14 20:35:00	19.634	19.64597	19.634	0
2024-07-14 20:40:00	19.6406	19.6453	19.6406	0
2024-07-14 20:45:00	19.6406	19.64463	19.6406	0
2024-07-14 20:50:00	19.6406	19.64396	19.6406	0
2024-07-14 20:55:00	19.6406	19.64329	19.6406	0
2024-07-14 21:00:00	19.634	19.64196	19.634	0
2024-07-14 21:05:00	19.6406	19.64129	19.6406	0
2024-07-14 21:10:00	19.6473	19.64129	19.6473	0
2024-07-14 21:15:00	19.634	19.63996	19.634	0
2024-07-14 21:20:00	19.634	19.63863	19.634	0
2024-07-14 21:25:00	19.6406	19.63929	19.6406	0
2024-07-14 21:30:00	19.6406	19.63929	19.6406	0
2024-07-14 21:35:00	19.6473	19.63996	19.6473	0
2024-07-14 21:40:00	19.6473	19.64063	19.6473	0
2024-07-14 21:45:00	19.6473	19.6413	19.6473	0
2024-07-14 21:50:00	19.6406	19.64196	19.6406	0
2024-07-14 21:55:00	19.6406	19.64196	19.6406	0
2024-07-14 22:00:00	19.6473	19.64196	19.6473	0
2024-07-14 22:05:00	19.6473	19.64329	19.6473	0
2024-07-14 22:10:00	19.6473	19.64462	19.6473	0
2024-07-14 22:15:00	19.634	19.64396	19.634	0
2024-07-14 22:20:00	19.634	19.6433	19.634	0
2024-07-14 22:25:00	19.6406	19.64263	19.6406	0
2024-07-14 22:30:00	19.634	19.6413	19.634	0
2024-07-14 22:35:00	19.6406	19.64063	19.6406	0
2024-07-14 22:40:00	19.6406	19.64063	19.6406	0
2024-07-14 22:45:00	19.6406	19.64063	19.6406	0
2024-07-14 22:50:00	19.6473	19.64063	19.6473	0
2024-07-14 22:55:00	19.6406	19.63996	19.6406	0
2024-07-14 23:00:00	19.634	19.63863	19.634	0
2024-07-14 23:05:00	19.6406	19.63929	19.6406	0
2024-07-14 23:10:00	19.634	19.63929	19.634	0
2024-07-14 23:15:00	19.634	19.63863	19.634	0
2024-07-14 23:20:00	19.6406	19.63929	19.6406	0
2024-07-14 23:25:00	19.6406	19.63929	19.6406	0
2024-07-14 23:30:00	19.6406	19.63929	19.6406	0
2024-07-14 23:35:00	19.634	19.63863	19.634	0
2024-07-14 23:40:00	19.6406	19.63796	19.6406	0
2024-07-14 23:45:00	19.634	19.6373	19.634	0
2024-07-14 23:50:00	19.634	19.6373	19.634	0
2024-07-14 23:55:00	19.634	19.63664	19.634	0
2024-07-15 00:00:00	19.634	19.63664	19.634	0
2024-07-15 00:05:00	19.634	19.63664	19.634	0
2024-07-15 00:10:00	19.6406	19.63664	19.6406	0
2024-07-15 00:15:00	19.634	19.63598	19.634	0
2024-07-15 00:20:00	19.634	19.63532	19.634	0
2024-07-15 00:25:00	19.634	19.63532	19.634	0
2024-07-15 00:30:00	19.634	19.63466	19.634	0
2024-07-15 00:35:00	19.634	19.63466	19.634	0
2024-07-15 00:40:00	19.634	19.63466	19.634	0
2024-07-15 00:45:00	19.634	19.63466	19.634	0
2024-07-15 00:50:00	19.634	19.63466	19.634	0
2024-07-15 00:55:00	19.6273	19.63399	19.6273	0
2024-07-15 01:00:00	19.634	19.63333	19.634	0
2024-07-15 01:05:00	19.6273	19.63266	19.6273	0
2024-07-15 01:10:00	19.6273	19.63199	19.6273	0
2024-07-15 01:15:00	19.6273	19.63132	19.6273	0
2024-07-15 01:20:00	19.634	19.63132	19.634	0
2024-07-15 01:25:00	19.634	19.63132	19.634	0
2024-07-15 01:30:00	19.634	19.63132	19.634	0
2024-07-15 01:35:00	19.634	19.63132	19.634	0
2024-07-15 01:40:00	19.6273	19.63065	19.6273	0
2024-07-15 01:45:00	19.634	19.63132	19.634	0
2024-07-15 01:50:00	19.6273	19.63065	19.6273	0
2024-07-15 01:55:00	19.6273	19.63065	19.6273	0
2024-07-15 02:00:00	19.6273	19.63065	19.6273	0
2024-07-15 02:05:00	19.6273	19.63065	19.6273	0
2024-07-15 02:10:00	19.6273	19.62998	19.6273	0
2024-07-15 02:15:00	19.6206	19.62864	19.6206	0
2024-07-15 02:20:00	19.6206	19.6273	19.6206	0
2024-07-15 02:25:00	19.6273	19.62663	19.6273	0
2024-07-15 02:30:00	19.6273	19.62663	19.6273	0
2024-07-15 02:35:00	19.6206	19.62529	19.6206	0
2024-07-15 02:40:00	19.6206	19.62462	19.6206	0
2024-07-15 02:45:00	19.6206	19.62395	19.6206	0
2024-07-15 02:50:00	19.6206	19.62328	19.6206	0
2024-07-15 02:55:00	19.6206	19.62261	19.6206	0
2024-07-15 03:00:00	19.6206	19.62194	19.6206	0
2024-07-15 03:05:00	19.6206	19.62194	19.6206	0
2024-07-15 03:10:00	19.6206	19.62194	19.6206	0
2024-07-15 03:15:00	19.6206	19.62127	19.6206	0
2024-07-15 03:20:00	19.6206	19.6206	19.6206	0
2024-07-15 03:25:00	19.6206	19.6206	19.6206	0
2024-07-15 03:30:00	19.6206	19.6206	19.6206	0
2024-07-15 03:35:00	19.6206	19.6206	19.6206	0
2024-07-15 03:40:00	19.6206	19.6206	19.6206	0
2024-07-15 03:45:00	19.6206	19.6206	19.6206	0
2024-07-15 03:50:00	19.6206	19.6206	19.6206	0
2024-07-15 03:55:00	19.6206	19.6206	19.6206	0
2024-07-15 04:00:00	19.6206	19.6206	19.6206	0
2024-07-15 04:05:00	19.6206	19.6206	19.6206	0
2024-07-15 04:10:00	19.6139	19.61993	19.6139	0
2024-07-15 04:15:00	19.6206	19.61993	19.6206	0
2024-07-15 04:20:00	19.6139	19.61926	19.6139	0
2024-07-15 04:25:00	19.6206	19.61926	19.6206	0
2024-07-15 04:30:00	19.6206	19.61926	19.6206	0
2024-07-15 04:35:00	19.6139	19.61859	19.6139	0
2024-07-15 04:40:00	19.6206	19.61859	19.6206	0
2024-07-15 04:45:00	19.6139	19.61792	19.6139	0
2024-07-15 04:50:00	19.6139	19.61725	19.6139	0
2024-07-15 04:55:00	19.6206	19.61725	19.6206	0
2024-07-15 05:00:00	19.6139	19.61725	19.6139	0
2024-07-15 05:05:00	19.6139	19.61658	19.6139	0
2024-07-15 05:10:00	19.6139	19.61658	19.6139	0
2024-07-15 05:15:00	19.6139	19.61591	19.6139	0
2024-07-15 05:20:00	19.6206	19.61591	19.6206	0
2024-07-15 05:25:00	19.6139	19.61591	19.6139	0
2024-07-15 05:30:00	19.6139	19.61524	19.6139	0
2024-07-15 05:35:00	19.6139	19.61524	19.6139	0
2024-07-15 05:40:00	19.6206	19.61591	19.6206	0
2024-07-15 05:45:00	19.6139	19.61524	19.6139	0
2024-07-15 05:50:00	19.6139	19.61524	19.6139	0
2024-07-15 05:55:00	19.6139	19.61524	19.6139	0
2024-07-15 06:00:00	19.6139	19.61524	19.6139	0
2024-07-15 06:05:00	19.6139	19.61524	19.6139	0
2024-07-15 06:10:00	19.6139	19.61457	19.6139	0
2024-07-15 06:15:00	19.6139	19.61457	19.6139	0
2024-07-15 06:20:00	19.6206	19.61524	19.6206	0
2024-07-15 06:25:00	19.6206	19.61591	19.6206	0
2024-07-15 06:30:00	19.6206	19.61591	19.6206	0
2024-07-15 06:35:00	19.6206	19.61658	19.6206	0
2024-07-15 06:40:00	19.6206	19.61725	19.6206	0
2024-07-15 06:45:00	19.6206	19.61792	19.6206	0
2024-07-15 06:50:00	19.6206	19.61859	19.6206	0
2024-07-15 06:55:00	19.6206	19.61926	19.6206	0
2024-07-15 07:00:00	19.6206	19.61993	19.6206	0
2024-07-15 07:05:00	19.6206	19.6206	19.6206	0
2024-07-15 07:10:00	19.6206	19.6206	19.6206	0
2024-07-15 07:15:00	19.6206	19.6206	19.6206	0
2024-07-15 07:20:00	19.6206	19.6206	19.6206	0
2024-07-15 07:25:00	19.6206	19.6206	19.6206	0
2024-07-15 07:30:00	19.6206	19.6206	19.6206	0
2024-07-15 07:35:00	19.6273	19.62127	19.6273	0
2024-07-15 07:40:00	19.6273	19.62194	19.6273	0
2024-07-15 07:45:00	19.6273	19.62261	19.6273	0
2024-07-15 07:50:00	19.6206	19.62261	19.6206	0
2024-07-15 07:55:00	19.6273	19.62328	19.6273	0
2024-07-15 08:00:00	19.6206	19.62328	19.6206	0
2024-07-15 08:05:00	19.6206	19.62328	19.6206	0
2024-07-15 08:10:00	19.6273	19.62395	19.6273	0
2024-07-15 08:15:00	19.6273	19.62462	19.6273	0
2024-07-15 08:20:00	19.6206	19.62462	19.6206	0
2024-07-15 08:25:00	19.634	19.62529	19.634	0
2024-07-15 08:30:00	19.634	19.62596	19.634	0
2024-07-15 08:35:00	19.6273	19.62596	19.6273	0
2024-07-15 08:40:00	19.634	19.6273	19.634	0
2024-07-15 08:45:00	19.634	19.62797	19.634	0
2024-07-15 08:50:00	19.634	19.62931	19.634	0
2024-07-15 08:55:00	19.634	19.63065	19.634	0
2024-07-15 09:00:00	19.634	19.63132	19.634	0
2024-07-15 09:05:00	19.634	19.63199	19.634	0
2024-07-15 09:10:00	19.634	19.63333	19.634	0
2024-07-15 09:15:00	19.634	19.63333	19.634	0
2024-07-15 09:20:00	19.634	19.63333	19.634	0
2024-07-15 09:25:00	19.6406	19.63466	19.6406	0
2024-07-15 09:30:00	19.6473	19.63599	19.6473	0
2024-07-15 09:35:00	19.6406	19.63665	19.6406	0
2024-07-15 09:40:00	19.6406	19.63731	19.6406	0
2024-07-15 09:45:00	19.6473	19.63864	19.6473	0
2024-07-15 09:50:00	19.6473	19.63997	19.6473	0
2024-07-15 09:55:00	19.6406	19.64063	19.6406	0
2024-07-15 10:00:00	19.6473	19.64196	19.6473	0
2024-07-15 10:05:00	19.6473	19.64329	19.6473	0
2024-07-15 10:10:00	19.6473	19.64462	19.6473	0
2024-07-15 10:15:00	19.6473	19.64529	19.6473	0
2024-07-15 10:20:00	19.6473	19.64529	19.6473	0
2024-07-15 10:25:00	19.6473	19.64596	19.6473	0
2024-07-15 10:30:00	19.6473	19.64663	19.6473	0
2024-07-15 10:35:00	19.654	19.6473	19.654	0
2024-07-15 10:40:00	19.6473	19.6473	19.6473	0
2024-07-15 10:45:00	19.6473	19.64797	19.6473	0
2024-07-15 10:50:00	19.6473	19.64797	19.6473	0
2024-07-15 10:55:00	19.6473	19.64797	19.6473	0
2024-07-15 11:00:00	19.6473	19.64797	19.6473	0
2024-07-15 11:05:00	19.654	19.64864	19.654	0
2024-07-15 11:10:00	19.6473	19.64864	19.6473	0
2024-07-15 11:15:00	19.6473	19.64864	19.6473	0
2024-07-15 11:20:00	19.6473	19.64864	19.6473	0
2024-07-15 11:25:00	19.654	19.64864	19.654	0
2024-07-15 11:30:00	19.6473	19.64864	19.6473	0
2024-07-15 11:35:00	19.6473	19.64864	19.6473	0
2024-07-15 11:40:00	19.654	19.64931	19.654	0
2024-07-15 11:45:00	19.6473	19.64931	19.6473	0
2024-07-15 11:50:00	19.654	19.64998	19.654	0
2024-07-15 11:55:00	19.6473	19.64931	19.6473	0
2024-07-15 12:00:00	19.6473	19.64931	19.6473	0
2024-07-15 12:05:00	19.6607	19.65065	19.6607	0
2024-07-15 12:10:00	19.6607	19.65199	19.6607	0
2024-07-15 12:15:00	19.654	19.65199	19.654	0
2024-07-15 12:20:00	19.6607	19.65333	19.6607	0
2024-07-15 12:25:00	19.654	19.654	19.654	0
2024-07-15 12:30:00	19.6607	19.65467	19.6607	0
2024-07-15 12:35:00	19.6607	19.65601	19.6607	0
2024-07-15 12:40:00	19.6607	19.65668	19.6607	0
2024-07-15 12:45:00	19.6607	19.65802	19.6607	0
2024-07-15 12:50:00	19.6607	19.65936	19.6607	0
2024-07-15 12:55:00	19.6607	19.65936	19.6607	0
2024-07-15 13:00:00	19.6607	19.65936	19.6607	0
2024-07-15 13:05:00	19.6607	19.66003	19.6607	0
2024-07-15 13:10:00	19.6607	19.66003	19.6607	0
2024-07-15 13:15:00	19.6607	19.6607	19.6607	0
2024-07-15 13:20:00	19.6607	19.6607	19.6607	0
2024-07-15 13:25:00	19.6674	19.66137	19.6674	0
2024-07-15 13:30:00	19.6607	19.66137	19.6607	0
2024-07-15 13:35:00	19.6674	19.66204	19.6674	0
2024-07-15 13:40:00	19.6674	19.66271	19.6674	0
2024-07-15 13:45:00	19.6607	19.66271	19.6607	0
2024-07-15 13:50:00	19.6607	19.66271	19.6607	0
2024-07-15 13:55:00	19.6607	19.66271	19.6607	0
2024-07-15 14:00:00	19.6607	19.66271	19.6607	0
2024-07-15 14:05:00	19.6674	19.66338	19.6674	0
2024-07-15 14:10:00	19.6674	19.66405	19.6674	0
2024-07-15 14:15:00	19.6674	19.66405	19.6674	0
2024-07-15 14:20:00	19.6607	19.66405	19.6607	0
2024-07-15 14:25:00	19.6607	19.66338	19.6607	0
2024-07-15 14:30:00	19.6674	19.66338	19.6674	0
2024-07-15 14:35:00	19.6674	19.66405	19.6674	0
2024-07-15 14:40:00	19.6674	19.66472	19.6674	0
2024-07-15 14:45:00	19.6607	19.66472	19.6607	0
2024-07-15 14:50:00	19.6674	19.66539	19.6674	0
2024-07-15 14:55:00	19.6607	19.66472	19.6607	0
2024-07-15 15:00:00	19.6674	19.66472	19.6674	0
2024-07-15 15:05:00	19.6674	19.66472	19.6674	0
2024-07-15 15:10:00	19.6674	19.66539	19.6674	0
2024-07-15 15:15:00	19.6674	19.66606	19.6674	0
2024-07-15 15:20:00	19.6674	19.66606	19.6674	0
2024-07-15 15:25:00	19.6607	19.66539	19.6607	0
2024-07-15 15:30:00	19.674	19.66605	19.674	0
2024-07-15 15:35:00	19.674	19.66738	19.674	0
2024-07-15 15:40:00	19.6674	19.66738	19.6674	0
2024-07-15 15:45:00	19.6674	19.66805	19.6674	0
2024-07-15 15:50:00	19.6674	19.66805	19.6674	0
2024-07-15 15:55:00	19.674	19.66871	19.674	0
2024-07-15 16:00:00	19.674	19.66937	19.674	0
2024-07-15 16:05:00	19.6674	19.66937	19.6674	0
2024-07-15 16:10:00	19.6674	19.66937	19.6674	0
2024-07-15 16:15:00	19.674	19.6707	19.674	0
2024-07-15 16:20:00	19.674	19.6707	19.674	0
2024-07-15 16:25:00	19.674	19.6707	19.674	0
2024-07-15 16:30:00	19.674	19.67136	19.674	0
2024-07-15 16:35:00	19.674	19.67202	19.674	0
2024-07-15 16:40:00	19.674	19.67268	19.674	0
2024-07-15 16:45:00	19.674	19.67268	19.674	0
2024-07-15 16:50:00	19.674	19.67268	19.674	0
2024-07-15 16:55:00	19.674	19.67334	19.674	0
2024-07-15 17:00:00	19.674	19.674	19.674	0
2024-07-15 17:05:00	19.674	19.674	19.674	0
2024-07-15 17:10:00	19.674	19.674	19.674	0
2024-07-15 17:15:00	19.674	19.674	19.674	0
2024-07-15 17:20:00	19.674	19.674	19.674	0
2024-07-15 17:25:00	19.674	19.674	19.674	0
2024-07-15 17:30:00	19.674	19.674	19.674	0
2024-07-15 17:35:00	19.674	19.674	19.674	0
2024-07-15 17:40:00	19.674	19.674	19.674	0
2024-07-15 17:45:00	19.674	19.674	19.674	0
2024-07-15 17:50:00	19.6674	19.67334	19.6674	0
2024-07-15 17:55:00	19.674	19.67334	19.674	0
2024-07-15 18:00:00	19.674	19.67334	19.674	0
2024-07-15 18:05:00	19.6807	19.67401	19.6807	0
2024-07-15 18:10:00	19.6674	19.67335	19.6674	0
2024-07-15 18:15:00	19.674	19.67335	19.674	0
2024-07-15 18:20:00	19.674	19.67335	19.674	0
2024-07-15 18:25:00	19.674	19.67335	19.674	0
2024-07-15 18:30:00	19.674	19.67335	19.674	0
2024-07-15 18:35:00	19.674	19.67335	19.674	0
2024-07-15 18:40:00	19.674	19.67401	19.674	0
2024-07-15 18:45:00	19.674	19.67401	19.674	0
2024-07-15 18:50:00	19.674	19.67401	19.674	0
2024-07-15 18:55:00	19.6807	19.67401	19.6807	0
2024-07-15 19:00:00	19.674	19.67467	19.674	0
2024-07-15 19:05:00	19.674	19.67467	19.674	0
2024-07-15 19:10:00	19.6807	19.67534	19.6807	0
2024-07-15 19:15:00	19.674	19.67534	19.674	0
2024-07-15 19:20:00	19.6807	19.67601	19.6807	0
2024-07-15 19:25:00	19.674	19.67601	19.674	0
2024-07-15 19:30:00	19.674	19.67601	19.674	0
2024-07-15 19:35:00	19.6807	19.67668	19.6807	0
2024-07-15 19:40:00	19.6807	19.67735	19.6807	0
2024-07-15 19:45:00	19.6874	19.67802	19.6874	0
2024-07-15 19:50:00	19.6807	19.67869	19.6807	0
2024-07-15 19:55:00	19.674	19.67869	19.674	0
2024-07-15 20:00:00	19.674	19.67802	19.674	0
2024-07-15 20:05:00	19.6807	19.67869	19.6807	0
2024-07-15 20:10:00	19.674	19.67802	19.674	0
2024-07-15 20:15:00	19.6874	19.67936	19.6874	0
2024-07-15 20:20:00	19.6807	19.68003	19.6807	0
2024-07-15 20:25:00	19.6807	19.68003	19.6807	0
2024-07-15 20:30:00	19.674	19.67936	19.674	0
2024-07-15 20:35:00	19.674	19.67802	19.674	0
2024-07-15 20:40:00	19.674	19.67735	19.674	0
2024-07-15 20:45:00	19.674	19.67735	19.674	0
2024-07-15 20:50:00	19.6807	19.67802	19.6807	0
2024-07-15 20:55:00	19.6807	19.67802	19.6807	0
2024-07-15 21:00:00	19.6807	19.67869	19.6807	0
2024-07-15 21:05:00	19.674	19.67735	19.674	0
2024-07-15 21:10:00	19.6807	19.67735	19.6807	0
2024-07-15 21:15:00	19.6807	19.67735	19.6807	0
2024-07-15 21:20:00	19.6874	19.67869	19.6874	0
2024-07-15 21:25:00	19.674	19.67869	19.674	0
2024-07-15 21:30:00	19.674	19.67869	19.674	0
2024-07-15 21:35:00	19.6807	19.67936	19.6807	0
2024-07-15 21:40:00	19.6807	19.67936	19.6807	0
2024-07-15 21:45:00	19.6807	19.67936	19.6807	0
2024-07-15 21:50:00	19.6807	19.67936	19.6807	0
2024-07-15 21:55:00	19.6874	19.6807	19.6874	0
2024-07-15 22:00:00	19.6874	19.68137	19.6874	0
2024-07-15 22:05:00	19.6874	19.68204	19.6874	0
2024-07-15 22:10:00	19.6874	19.68204	19.6874	0
2024-07-15 22:15:00	19.6807	19.68271	19.6807	0
2024-07-15 22:20:00	19.6874	19.68405	19.6874	0
2024-07-15 22:25:00	19.6807	19.68405	19.6807	0
2024-07-15 22:30:00	19.6874	19.68472	19.6874	0
2024-07-15 22:35:00	19.6874	19.68539	19.6874	0
2024-07-15 22:40:00	19.6807	19.68539	19.6807	0
2024-07-15 22:45:00	19.674	19.68405	19.674	0
2024-07-15 22:50:00	19.6807	19.68338	19.6807	0
2024-07-15 22:55:00	19.6874	19.68338	19.6874	0
2024-07-15 23:00:00	19.6807	19.68271	19.6807	0
2024-07-15 23:05:00	19.674	19.68204	19.674	0
2024-07-15 23:10:00	19.6807	19.68137	19.6807	0
2024-07-15 23:15:00	19.674	19.6807	19.674	0
2024-07-15 23:20:00	19.6807	19.68003	19.6807	0
2024-07-15 23:25:00	19.6874	19.68003	19.6874	0
2024-07-15 23:30:00	19.6874	19.6807	19.6874	0
2024-07-15 23:35:00	19.6874	19.68204	19.6874	0
2024-07-15 23:40:00	19.6874	19.68271	19.6874	0
2024-07-15 23:45:00	19.6807	19.68204	19.6807	0
2024-07-15 23:50:00	19.6807	19.68204	19.6807	0
2024-07-15 23:55:00	19.6807	19.68271	19.6807	0
2024-07-16 00:00:00	19.6874	19.68338	19.6874	0
2024-07-16 00:05:00	19.6807	19.68405	19.6807	0
2024-07-16 00:10:00	19.6807	19.68405	19.6807	0
2024-07-16 00:15:00	19.6807	19.68338	19.6807	0
2024-07-16 00:20:00	19.6807	19.68271	19.6807	0
2024-07-16 00:25:00	19.6807	19.68204	19.6807	0
2024-07-16 00:30:00	19.6807	19.68137	19.6807	0
2024-07-16 00:35:00	19.674	19.6807	19.674	0
2024-07-16 00:40:00	19.6807	19.6807	19.6807	0
2024-07-16 00:45:00	19.674	19.68003	19.674	0
2024-07-16 00:50:00	19.6807	19.67936	19.6807	0
2024-07-16 00:55:00	19.674	19.67869	19.674	0
2024-07-16 01:00:00	19.6807	19.67869	19.6807	0
2024-07-16 01:05:00	19.674	19.67802	19.674	0
2024-07-16 01:10:00	19.6807	19.67802	19.6807	0
2024-07-16 01:15:00	19.674	19.67735	19.674	0
2024-07-16 01:20:00	19.6807	19.67735	19.6807	0
2024-07-16 01:25:00	19.6807	19.67802	19.6807	0
2024-07-16 01:30:00	19.6807	19.67802	19.6807	0
2024-07-16 01:35:00	19.6874	19.67936	19.6874	0
2024-07-16 01:40:00	19.6807	19.67936	19.6807	0
2024-07-16 01:45:00	19.6874	19.6807	19.6874	0
2024-07-16 01:50:00	19.6874	19.68137	19.6874	0
2024-07-16 01:55:00	19.6874	19.68271	19.6874	0
2024-07-16 02:00:00	19.6874	19.68338	19.6874	0
2024-07-16 02:05:00	19.6807	19.68405	19.6807	0
2024-07-16 02:10:00	19.6807	19.68405	19.6807	0
2024-07-16 02:15:00	19.6807	19.68405	19.6807	0
2024-07-16 02:20:00	19.6874	19.68472	19.6874	0
2024-07-16 02:25:00	19.6874	19.68472	19.6874	0
2024-07-16 02:30:00	19.6874	19.68539	19.6874	0
2024-07-16 02:35:00	19.7008	19.68673	19.7008	0
2024-07-16 02:40:00	19.6874	19.68673	19.6874	0
2024-07-16 02:45:00	19.6874	19.68673	19.6874	0
2024-07-16 02:50:00	19.6807	19.68606	19.6807	0
2024-07-16 02:55:00	19.6874	19.68673	19.6874	0
2024-07-16 03:00:00	19.6874	19.6874	19.6874	0
2024-07-16 03:05:00	19.6874	19.68807	19.6874	0
2024-07-16 03:10:00	19.6874	19.68807	19.6874	0
2024-07-16 03:15:00	19.6874	19.68807	19.6874	0
2024-07-16 03:20:00	19.6874	19.68807	19.6874	0
2024-07-16 03:25:00	19.6874	19.68673	19.6874	0
2024-07-16 03:30:00	19.6807	19.68606	19.6807	0
2024-07-16 03:35:00	19.6874	19.68606	19.6874	0
2024-07-16 03:40:00	19.6874	19.68673	19.6874	0
2024-07-16 03:45:00	19.6807	19.68606	19.6807	0
2024-07-16 03:50:00	19.6874	19.68606	19.6874	0
2024-07-16 03:55:00	19.6874	19.68606	19.6874	0
2024-07-16 04:00:00	19.6874	19.68606	19.6874	0
2024-07-16 04:05:00	19.6874	19.68606	19.6874	0
2024-07-16 04:10:00	19.6874	19.68606	19.6874	0
2024-07-16 04:15:00	19.6874	19.68606	19.6874	0
2024-07-16 04:20:00	19.674	19.68539	19.674	0
2024-07-16 04:25:00	19.674	19.68405	19.674	0
2024-07-16 04:30:00	19.6807	19.68338	19.6807	0
2024-07-16 04:35:00	19.674	19.68271	19.674	0
2024-07-16 04:40:00	19.6874	19.68271	19.6874	0
2024-07-16 04:45:00	19.6807	19.68204	19.6807	0
2024-07-16 04:50:00	19.6807	19.68137	19.6807	0
2024-07-16 04:55:00	19.6874	19.68137	19.6874	0
2024-07-16 05:00:00	19.6874	19.68137	19.6874	0
2024-07-16 05:05:00	19.6874	19.68137	19.6874	0
2024-07-16 05:10:00	19.6874	19.68271	19.6874	0
2024-07-16 05:15:00	19.6874	19.68405	19.6874	0
2024-07-16 05:20:00	19.6874	19.68472	19.6874	0
2024-07-16 05:25:00	19.6874	19.68606	19.6874	0
2024-07-16 05:30:00	19.6874	19.68606	19.6874	0
2024-07-16 05:35:00	19.6874	19.68673	19.6874	0
2024-07-16 05:40:00	19.6874	19.6874	19.6874	0
2024-07-16 05:45:00	19.6874	19.6874	19.6874	0
2024-07-16 05:50:00	19.6874	19.6874	19.6874	0
2024-07-16 05:55:00	19.6874	19.6874	19.6874	0
2024-07-16 06:00:00	19.6874	19.6874	19.6874	0
2024-07-16 06:05:00	19.6807	19.68673	19.6807	0
2024-07-16 06:10:00	19.6874	19.68673	19.6874	0
2024-07-16 06:15:00	19.6807	19.68606	19.6807	0
2024-07-16 06:20:00	19.6874	19.68606	19.6874	0
2024-07-16 06:25:00	19.6874	19.68606	19.6874	0
2024-07-16 06:30:00	19.6874	19.68606	19.6874	0
2024-07-16 06:35:00	19.6874	19.68606	19.6874	0
2024-07-16 06:40:00	19.6874	19.68606	19.6874	0
2024-07-16 06:45:00	19.6807	19.68539	19.6807	0
2024-07-16 06:50:00	19.6874	19.68539	19.6874	0
2024-07-16 06:55:00	19.6874	19.68606	19.6874	0
2024-07-16 07:00:00	19.6874	19.68606	19.6874	0
2024-07-16 07:05:00	19.6874	19.68673	19.6874	0
2024-07-16 07:10:00	19.6874	19.68673	19.6874	0
2024-07-16 07:15:00	19.6874	19.68673	19.6874	0
2024-07-16 07:20:00	19.6874	19.68673	19.6874	0
2024-07-16 07:25:00	19.6874	19.68673	19.6874	0
2024-07-16 07:30:00	19.6874	19.68673	19.6874	0
2024-07-16 07:35:00	19.6874	19.6874	19.6874	0
2024-07-16 07:40:00	19.6874	19.6874	19.6874	0
2024-07-16 07:45:00	19.6874	19.6874	19.6874	0
2024-07-16 07:50:00	19.6874	19.6874	19.6874	0
2024-07-16 07:55:00	19.6874	19.6874	19.6874	0
2024-07-16 08:00:00	19.6941	19.68807	19.6941	0
2024-07-16 08:05:00	19.6941	19.68874	19.6941	0
2024-07-16 08:10:00	19.6874	19.68874	19.6874	0
2024-07-16 08:15:00	19.6874	19.68874	19.6874	0
2024-07-16 08:20:00	19.6874	19.68874	19.6874	0
2024-07-16 08:25:00	19.6874	19.68874	19.6874	0
2024-07-16 08:30:00	19.6874	19.68874	19.6874	0
2024-07-16 08:35:00	19.6941	19.68941	19.6941	0
2024-07-16 08:40:00	19.6807	19.68874	19.6807	0
2024-07-16 08:45:00	19.6941	19.68941	19.6941	0
2024-07-16 08:50:00	19.6941	19.68941	19.6941	0
2024-07-16 08:55:00	19.6941	19.68941	19.6941	0
2024-07-16 09:00:00	19.6941	19.69008	19.6941	0
2024-07-16 09:05:00	19.6941	19.69075	19.6941	0
2024-07-16 09:10:00	19.6941	19.69142	19.6941	0
2024-07-16 09:15:00	19.6941	19.69209	19.6941	0
2024-07-16 09:20:00	19.6941	19.69276	19.6941	0
2024-07-16 09:25:00	19.6874	19.69209	19.6874	0
2024-07-16 09:30:00	19.6941	19.69343	19.6941	0
2024-07-16 09:35:00	19.7008	19.6941	19.7008	0
2024-07-16 09:40:00	19.6941	19.6941	19.6941	0
2024-07-16 09:45:00	19.7008	19.69477	19.7008	0
2024-07-16 09:50:00	19.6941	19.69477	19.6941	0
2024-07-16 09:55:00	19.7008	19.69544	19.7008	0
2024-07-16 10:00:00	19.7008	19.69611	19.7008	0
2024-07-16 10:05:00	19.7008	19.69678	19.7008	0
2024-07-16 10:10:00	19.7008	19.69745	19.7008	0
2024-07-16 10:15:00	19.7008	19.69879	19.7008	0
2024-07-16 10:20:00	19.7008	19.69946	19.7008	0
2024-07-16 10:25:00	19.7008	19.69946	19.7008	0
2024-07-16 10:30:00	19.7008	19.70013	19.7008	0
2024-07-16 10:35:00	19.7008	19.70013	19.7008	0
2024-07-16 10:40:00	19.7008	19.7008	19.7008	0
2024-07-16 10:45:00	19.7008	19.7008	19.7008	0
2024-07-16 10:50:00	19.7008	19.7008	19.7008	0
2024-07-16 10:55:00	19.7008	19.7008	19.7008	0
2024-07-16 11:00:00	19.7008	19.7008	19.7008	0
2024-07-16 11:05:00	19.7008	19.7008	19.7008	0
2024-07-16 11:10:00	19.7008	19.7008	19.7008	0
2024-07-16 11:15:00	19.7008	19.7008	19.7008	0
2024-07-16 11:20:00	19.7008	19.7008	19.7008	0
2024-07-16 11:25:00	19.7008	19.7008	19.7008	0
2024-07-16 11:30:00	19.7008	19.7008	19.7008	0
2024-07-16 11:35:00	19.7075	19.70147	19.7075	0
2024-07-16 11:40:00	19.7075	19.70214	19.7075	0
2024-07-16 11:45:00	19.7075	19.70281	19.7075	0
2024-07-16 11:50:00	19.7075	19.70348	19.7075	0
2024-07-16 11:55:00	19.7008	19.70348	19.7008	0
2024-07-16 12:00:00	19.7008	19.70348	19.7008	0
2024-07-16 12:05:00	19.7008	19.70348	19.7008	0
2024-07-16 12:10:00	19.7141	19.70481	19.7141	0
2024-07-16 12:15:00	19.7075	19.70548	19.7075	0
2024-07-16 12:20:00	19.7075	19.70615	19.7075	0
2024-07-16 12:25:00	19.7008	19.70548	19.7008	0
2024-07-16 12:30:00	19.7075	19.70548	19.7075	0
2024-07-16 12:35:00	19.7141	19.70614	19.7141	0
2024-07-16 12:40:00	19.7141	19.7068	19.7141	0
2024-07-16 12:45:00	19.7141	19.70813	19.7141	0
2024-07-16 12:50:00	19.7141	19.70946	19.7141	0
2024-07-16 12:55:00	19.7141	19.71079	19.7141	0
2024-07-16 13:00:00	19.7141	19.71079	19.7141	0
2024-07-16 13:05:00	19.7075	19.71079	19.7075	0
2024-07-16 13:10:00	19.7141	19.71145	19.7141	0
2024-07-16 13:15:00	19.7075	19.71212	19.7075	0
2024-07-16 13:20:00	19.7141	19.71278	19.7141	0
2024-07-16 13:25:00	19.7141	19.71278	19.7141	0
2024-07-16 13:30:00	19.7141	19.71278	19.7141	0
2024-07-16 13:35:00	19.7141	19.71278	19.7141	0
2024-07-16 13:40:00	19.7141	19.71278	19.7141	0
2024-07-16 13:45:00	19.7141	19.71278	19.7141	0
2024-07-16 13:50:00	19.7141	19.71278	19.7141	0
2024-07-16 13:55:00	19.7141	19.71344	19.7141	0
2024-07-16 14:00:00	19.7141	19.71344	19.7141	0
2024-07-16 14:05:00	19.7141	19.7141	19.7141	0
2024-07-16 14:10:00	19.7141	19.7141	19.7141	0
2024-07-16 14:15:00	19.7208	19.71477	19.7208	0
2024-07-16 14:20:00	19.7141	19.71477	19.7141	0
2024-07-16 14:25:00	19.7141	19.71477	19.7141	0
2024-07-16 14:30:00	19.7208	19.71544	19.7208	0
2024-07-16 14:35:00	19.7141	19.71544	19.7141	0
2024-07-16 14:40:00	19.7141	19.71544	19.7141	0
2024-07-16 14:45:00	19.7208	19.71611	19.7208	0
2024-07-16 14:50:00	19.7141	19.71611	19.7141	0
2024-07-16 14:55:00	19.7208	19.71678	19.7208	0
2024-07-16 15:00:00	19.7208	19.71745	19.7208	0
2024-07-16 15:05:00	19.7208	19.71745	19.7208	0
2024-07-16 15:10:00	19.7208	19.71812	19.7208	0
2024-07-16 15:15:00	19.7275	19.71946	19.7275	0
2024-07-16 15:20:00	19.7141	19.71879	19.7141	0
2024-07-16 15:25:00	19.7208	19.71946	19.7208	0
2024-07-16 15:30:00	19.7208	19.72013	19.7208	0
2024-07-16 15:35:00	19.7208	19.72013	19.7208	0
2024-07-16 15:40:00	19.7208	19.7208	19.7208	0
2024-07-16 15:45:00	19.7275	19.72147	19.7275	0
2024-07-16 15:50:00	19.7275	19.72214	19.7275	0
2024-07-16 15:55:00	19.7208	19.72214	19.7208	0
2024-07-16 16:00:00	19.7275	19.72281	19.7275	0
2024-07-16 16:05:00	19.7208	19.72214	19.7208	0
2024-07-16 16:10:00	19.7275	19.72348	19.7275	0
2024-07-16 16:15:00	19.7275	19.72415	19.7275	0
2024-07-16 16:20:00	19.7275	19.72482	19.7275	0
2024-07-16 16:25:00	19.7342	19.72616	19.7342	0
2024-07-16 16:30:00	19.7275	19.72683	19.7275	0
2024-07-16 16:35:00	19.7275	19.72683	19.7275	0
2024-07-16 16:40:00	19.7275	19.72683	19.7275	0
2024-07-16 16:45:00	19.7275	19.7275	19.7275	0
2024-07-16 16:50:00	19.7208	19.72683	19.7208	0
2024-07-16 16:55:00	19.7275	19.7275	19.7275	0
2024-07-16 17:00:00	19.7342	19.72817	19.7342	0
2024-07-16 17:05:00	19.7342	19.72884	19.7342	0
2024-07-16 17:10:00	19.7275	19.72884	19.7275	0
2024-07-16 17:15:00	19.7275	19.72817	19.7275	0
2024-07-16 17:20:00	19.7342	19.72884	19.7342	0
2024-07-16 17:25:00	19.7342	19.72951	19.7342	0
2024-07-16 17:30:00	19.7342	19.73018	19.7342	0
2024-07-16 17:35:00	19.7342	19.73085	19.7342	0
2024-07-16 17:40:00	19.7342	19.73219	19.7342	0
2024-07-16 17:45:00	19.7409	19.73353	19.7409	0
2024-07-16 17:50:00	19.7342	19.73353	19.7342	0
2024-07-16 17:55:00	19.7342	19.73353	19.7342	0
2024-07-16 18:00:00	19.7275	19.73353	19.7275	0
2024-07-16 18:05:00	19.7342	19.7342	19.7342	0
2024-07-16 18:10:00	19.7342	19.7342	19.7342	0
2024-07-16 18:15:00	19.7342	19.7342	19.7342	0
2024-07-16 18:20:00	19.7342	19.7342	19.7342	0
2024-07-16 18:25:00	19.7409	19.73487	19.7409	0
2024-07-16 18:30:00	19.7409	19.73554	19.7409	0
2024-07-16 18:35:00	19.7409	19.73554	19.7409	0
2024-07-16 18:40:00	19.7409	19.73621	19.7409	0
2024-07-16 18:45:00	19.7409	19.73688	19.7409	0
2024-07-16 18:50:00	19.7409	19.73822	19.7409	0
2024-07-16 18:55:00	19.7409	19.73889	19.7409	0
2024-07-16 19:00:00	19.7409	19.73956	19.7409	0
2024-07-16 19:05:00	19.7409	19.74023	19.7409	0
2024-07-16 19:10:00	19.7409	19.7409	19.7409	0
2024-07-16 19:15:00	19.7342	19.74023	19.7342	0
2024-07-16 19:20:00	19.7409	19.74023	19.7409	0
2024-07-16 19:25:00	19.7409	19.74023	19.7409	0
2024-07-16 19:30:00	19.7409	19.74023	19.7409	0
2024-07-16 19:35:00	19.7409	19.74023	19.7409	0
2024-07-16 19:40:00	19.7409	19.74023	19.7409	0
2024-07-16 19:45:00	19.7409	19.74023	19.7409	0
2024-07-16 19:50:00	19.7409	19.74023	19.7409	0
2024-07-16 19:55:00	19.7409	19.74023	19.7409	0
2024-07-16 20:00:00	19.7475	19.74089	19.7475	0
2024-07-16 20:05:00	19.7475	19.74222	19.7475	0
2024-07-16 20:10:00	19.7409	19.74222	19.7409	0
2024-07-16 20:15:00	19.7475	19.74288	19.7475	0
2024-07-16 20:20:00	19.7409	19.74288	19.7409	0
2024-07-16 20:25:00	19.7475	19.74354	19.7475	0
2024-07-16 20:30:00	19.7475	19.7442	19.7475	0
2024-07-16 20:35:00	19.7475	19.74486	19.7475	0
2024-07-16 20:40:00	19.7475	19.74552	19.7475	0
2024-07-16 20:45:00	19.7475	19.74618	19.7475	0
2024-07-16 20:50:00	19.7475	19.74618	19.7475	0
2024-07-16 20:55:00	19.7409	19.74552	19.7409	0
2024-07-16 21:00:00	19.7409	19.74552	19.7409	0
2024-07-16 21:05:00	19.7409	19.74486	19.7409	0
2024-07-16 21:10:00	19.7409	19.74486	19.7409	0
2024-07-16 21:15:00	19.7475	19.74486	19.7475	0
2024-07-16 21:20:00	19.7475	19.74486	19.7475	0
2024-07-16 21:25:00	19.7409	19.7442	19.7409	0
2024-07-16 21:30:00	19.7475	19.7442	19.7475	0
2024-07-16 21:35:00	19.7475	19.7442	19.7475	0
2024-07-16 21:40:00	19.7475	19.7442	19.7475	0
2024-07-16 21:45:00	19.7475	19.74486	19.7475	0
2024-07-16 21:50:00	19.7475	19.74552	19.7475	0
2024-07-16 21:55:00	19.7475	19.74618	19.7475	0
2024-07-16 22:00:00	19.7475	19.74684	19.7475	0
2024-07-16 22:05:00	19.7475	19.74684	19.7475	0
2024-07-16 22:10:00	19.7542	19.74751	19.7542	0
2024-07-16 22:15:00	19.7542	19.74884	19.7542	0
2024-07-16 22:20:00	19.7475	19.74884	19.7475	0
2024-07-16 22:25:00	19.7542	19.74951	19.7542	0
2024-07-16 22:30:00	19.7475	19.74951	19.7475	0
2024-07-16 22:35:00	19.7475	19.74951	19.7475	0
2024-07-16 22:40:00	19.7409	19.74885	19.7409	0
2024-07-16 22:45:00	19.7475	19.74885	19.7475	0
2024-07-16 22:50:00	19.7475	19.74885	19.7475	0
2024-07-16 22:55:00	19.7475	19.74885	19.7475	0
2024-07-16 23:00:00	19.7475	19.74818	19.7475	0
2024-07-16 23:05:00	19.7475	19.74751	19.7475	0
2024-07-16 23:10:00	19.7475	19.74751	19.7475	0
2024-07-16 23:15:00	19.7475	19.74684	19.7475	0
2024-07-16 23:20:00	19.7409	19.74618	19.7409	0
2024-07-16 23:25:00	19.7475	19.74618	19.7475	0
2024-07-16 23:30:00	19.7409	19.74618	19.7409	0
2024-07-16 23:35:00	19.7475	19.74618	19.7475	0
2024-07-16 23:40:00	19.7475	19.74618	19.7475	0
2024-07-16 23:45:00	19.7542	19.74685	19.7542	0
2024-07-16 23:50:00	19.7475	19.74685	19.7475	0
2024-07-16 23:55:00	19.7475	19.74685	19.7475	0
2024-07-17 00:00:00	19.7475	19.74685	19.7475	0
2024-07-17 00:05:00	19.7409	19.74619	19.7409	0
2024-07-17 00:10:00	19.7475	19.74685	19.7475	0
2024-07-17 00:15:00	19.7475	19.74685	19.7475	0
2024-07-17 00:20:00	19.7475	19.74751	19.7475	0
2024-07-17 00:25:00	19.7409	19.74685	19.7409	0
2024-07-17 00:30:00	19.7475	19.74685	19.7475	0
2024-07-17 00:35:00	19.7475	19.74618	19.7475	0
2024-07-17 00:40:00	19.7475	19.74618	19.7475	0
2024-07-17 00:45:00	19.7475	19.74618	19.7475	0
2024-07-17 00:50:00	19.7409	19.74552	19.7409	0
2024-07-17 00:55:00	19.7475	19.74618	19.7475	0
2024-07-17 01:00:00	19.7409	19.74552	19.7409	0
2024-07-17 01:05:00	19.7409	19.74486	19.7409	0
2024-07-17 01:10:00	19.7475	19.74486	19.7475	0
2024-07-17 01:15:00	19.7409	19.74486	19.7409	0
2024-07-17 01:20:00	19.7475	19.74486	19.7475	0
2024-07-17 01:25:00	19.7409	19.7442	19.7409	0
2024-07-17 01:30:00	19.7409	19.74354	19.7409	0
2024-07-17 01:35:00	19.7409	19.74288	19.7409	0
2024-07-17 01:40:00	19.7409	19.74288	19.7409	0
2024-07-17 01:45:00	19.7409	19.74222	19.7409	0
2024-07-17 01:50:00	19.7409	19.74222	19.7409	0
2024-07-17 01:55:00	19.7409	19.74222	19.7409	0
2024-07-17 02:00:00	19.7409	19.74156	19.7409	0
2024-07-17 02:05:00	19.7409	19.74156	19.7409	0
2024-07-17 02:10:00	19.7409	19.7409	19.7409	0
2024-07-17 02:15:00	19.7475	19.74156	19.7475	0
2024-07-17 02:20:00	19.7409	19.74156	19.7409	0
2024-07-17 02:25:00	19.7409	19.74156	19.7409	0
2024-07-17 02:30:00	19.7409	19.74156	19.7409	0
2024-07-17 02:35:00	19.7409	19.74156	19.7409	0
2024-07-17 02:40:00	19.7409	19.74156	19.7409	0
2024-07-17 02:45:00	19.7342	19.74089	19.7342	0
2024-07-17 02:50:00	19.7342	19.74022	19.7342	0
2024-07-17 02:55:00	19.7342	19.73955	19.7342	0
2024-07-17 03:00:00	19.7409	19.73955	19.7409	0
2024-07-17 03:05:00	19.7409	19.73889	19.7409	0
2024-07-17 03:10:00	19.7409	19.73889	19.7409	0
2024-07-17 03:15:00	19.7409	19.73889	19.7409	0
2024-07-17 03:20:00	19.7409	19.73889	19.7409	0
2024-07-17 03:25:00	19.7342	19.73822	19.7342	0
2024-07-17 03:30:00	19.7409	19.73822	19.7409	0
2024-07-17 03:35:00	19.7409	19.73889	19.7409	0
2024-07-17 03:40:00	19.7409	19.73956	19.7409	0
2024-07-17 03:45:00	19.7342	19.73956	19.7342	0
2024-07-17 03:50:00	19.7342	19.73889	19.7342	0
2024-07-17 03:55:00	19.7342	19.73822	19.7342	0
2024-07-17 04:00:00	19.7342	19.73755	19.7342	0
2024-07-17 04:05:00	19.7342	19.73688	19.7342	0
2024-07-17 04:10:00	19.7342	19.73621	19.7342	0
2024-07-17 04:15:00	19.7342	19.73621	19.7342	0
2024-07-17 04:20:00	19.7275	19.73487	19.7275	0
2024-07-17 04:25:00	19.7275	19.73353	19.7275	0
2024-07-17 04:30:00	19.7275	19.73219	19.7275	0
2024-07-17 04:35:00	19.7275	19.73152	19.7275	0
2024-07-17 04:40:00	19.7342	19.73152	19.7342	0
2024-07-17 04:45:00	19.7409	19.73219	19.7409	0
2024-07-17 04:50:00	19.7275	19.73152	19.7275	0
2024-07-17 04:55:00	19.7275	19.73085	19.7275	0
2024-07-17 05:00:00	19.7342	19.73085	19.7342	0
2024-07-17 05:05:00	19.7275	19.73018	19.7275	0
2024-07-17 05:10:00	19.7275	19.73018	19.7275	0
2024-07-17 05:15:00	19.7275	19.73018	19.7275	0
2024-07-17 05:20:00	19.7275	19.73018	19.7275	0
2024-07-17 05:25:00	19.7208	19.72951	19.7208	0
2024-07-17 05:30:00	19.7275	19.72884	19.7275	0
2024-07-17 05:35:00	19.7275	19.7275	19.7275	0
2024-07-17 05:40:00	19.7275	19.7275	19.7275	0
2024-07-17 05:45:00	19.7275	19.7275	19.7275	0
2024-07-17 05:50:00	19.7275	19.72683	19.7275	0
2024-07-17 05:55:00	19.7275	19.72683	19.7275	0
2024-07-17 06:00:00	19.7275	19.72683	19.7275	0
2024-07-17 06:05:00	19.7275	19.72683	19.7275	0
2024-07-17 06:10:00	19.7275	19.72683	19.7275	0
2024-07-17 06:15:00	19.7275	19.7275	19.7275	0
2024-07-17 06:20:00	19.7275	19.7275	19.7275	0
2024-07-17 06:25:00	19.7275	19.7275	19.7275	0
2024-07-17 06:30:00	19.7275	19.7275	19.7275	0
2024-07-17 06:35:00	19.7275	19.7275	19.7275	0
2024-07-17 06:40:00	19.7208	19.72683	19.7208	0
2024-07-17 06:45:00	19.7275	19.72683	19.7275	0
2024-07-17 06:50:00	19.7275	19.72683	19.7275	0
2024-07-17 06:55:00	19.7275	19.72683	19.7275	0
2024-07-17 07:00:00	19.7208	19.72616	19.7208	0
2024-07-17 07:05:00	19.7275	19.72616	19.7275	0
2024-07-17 07:10:00	19.7275	19.72616	19.7275	0
2024-07-17 07:15:00	19.7208	19.72549	19.7208	0
2024-07-17 07:20:00	19.7275	19.72549	19.7275	0
2024-07-17 07:25:00	19.7275	19.72549	19.7275	0
2024-07-17 07:30:00	19.7275	19.72616	19.7275	0
2024-07-17 07:35:00	19.7275	19.72616	19.7275	0
2024-07-17 07:40:00	19.7208	19.72549	19.7208	0
2024-07-17 07:45:00	19.7208	19.72482	19.7208	0
2024-07-17 07:50:00	19.7208	19.72482	19.7208	0
2024-07-17 07:55:00	19.7275	19.72482	19.7275	0
2024-07-17 08:00:00	19.7275	19.72482	19.7275	0
2024-07-17 08:05:00	19.7275	19.72549	19.7275	0
2024-07-17 08:10:00	19.7275	19.72549	19.7275	0
2024-07-17 08:15:00	19.7208	19.72482	19.7208	0
2024-07-17 08:20:00	19.7275	19.72482	19.7275	0
2024-07-17 08:25:00	19.7275	19.72482	19.7275	0
2024-07-17 08:30:00	19.7275	19.72549	19.7275	0
2024-07-17 08:35:00	19.7208	19.72549	19.7208	0
2024-07-17 08:40:00	19.7275	19.72616	19.7275	0
2024-07-17 08:45:00	19.7275	19.72616	19.7275	0
2024-07-17 08:50:00	19.7208	19.72549	19.7208	0
2024-07-17 08:55:00	19.7275	19.72549	19.7275	0
2024-07-17 09:00:00	19.7208	19.72482	19.7208	0
2024-07-17 09:05:00	19.7141	19.72415	19.7141	0
2024-07-17 09:10:00	19.7208	19.72348	19.7208	0
2024-07-17 09:15:00	19.7208	19.72281	19.7208	0
2024-07-17 09:20:00	19.7208	19.72214	19.7208	0
2024-07-17 09:25:00	19.7208	19.72214	19.7208	0
2024-07-17 09:30:00	19.7208	19.72147	19.7208	0
2024-07-17 09:35:00	19.7141	19.72013	19.7141	0
2024-07-17 09:40:00	19.7208	19.72013	19.7208	0
2024-07-17 09:45:00	19.7141	19.71879	19.7141	0
2024-07-17 09:50:00	19.7208	19.71879	19.7208	0
2024-07-17 09:55:00	19.7208	19.71946	19.7208	0
2024-07-17 10:00:00	19.7141	19.71879	19.7141	0
2024-07-17 10:05:00	19.7208	19.71879	19.7208	0
2024-07-17 10:10:00	19.7208	19.71879	19.7208	0
2024-07-17 10:15:00	19.7208	19.71879	19.7208	0
2024-07-17 10:20:00	19.7208	19.71879	19.7208	0
2024-07-17 10:25:00	19.7208	19.71946	19.7208	0
2024-07-17 10:30:00	19.7141	19.71879	19.7141	0
2024-07-17 10:35:00	19.7208	19.71946	19.7208	0
2024-07-17 10:40:00	19.7208	19.71946	19.7208	0
2024-07-17 10:45:00	19.7208	19.71946	19.7208	0
2024-07-17 10:50:00	19.7275	19.7208	19.7275	0
2024-07-17 10:55:00	19.7208	19.7208	19.7208	0
2024-07-17 11:00:00	19.7208	19.7208	19.7208	0
2024-07-17 11:05:00	19.7208	19.7208	19.7208	0
2024-07-17 11:10:00	19.7208	19.7208	19.7208	0
2024-07-17 11:15:00	19.7208	19.7208	19.7208	0
2024-07-17 11:20:00	19.7208	19.72147	19.7208	0
2024-07-17 11:25:00	19.7208	19.72147	19.7208	0
2024-07-17 11:30:00	19.7141	19.7208	19.7141	0
2024-07-17 11:35:00	19.7208	19.7208	19.7208	0
2024-07-17 11:40:00	19.7275	19.7208	19.7275	0
2024-07-17 11:45:00	19.7208	19.7208	19.7208	0
2024-07-17 11:50:00	19.7208	19.7208	19.7208	0
2024-07-17 11:55:00	19.7208	19.7208	19.7208	0
2024-07-17 12:00:00	19.7275	19.72147	19.7275	0
2024-07-17 12:05:00	19.7141	19.7208	19.7141	0
2024-07-17 12:10:00	19.7208	19.7208	19.7208	0
2024-07-17 12:15:00	19.7208	19.7208	19.7208	0
2024-07-17 12:20:00	19.7275	19.72214	19.7275	0
2024-07-17 12:25:00	19.7208	19.72214	19.7208	0
2024-07-17 12:30:00	19.7141	19.7208	19.7141	0
2024-07-17 12:35:00	19.7141	19.72013	19.7141	0
2024-07-17 12:40:00	19.7275	19.7208	19.7275	0
2024-07-17 12:45:00	19.7208	19.7208	19.7208	0
2024-07-17 12:50:00	19.7208	19.72013	19.7208	0
2024-07-17 12:55:00	19.7275	19.72147	19.7275	0
2024-07-17 13:00:00	19.7275	19.72214	19.7275	0
2024-07-17 13:05:00	19.7275	19.72281	19.7275	0
2024-07-17 13:10:00	19.7208	19.72214	19.7208	0
2024-07-17 13:15:00	19.7275	19.72281	19.7275	0
2024-07-17 13:20:00	19.7275	19.72415	19.7275	0
2024-07-17 13:25:00	19.7275	19.72549	19.7275	0
2024-07-17 13:30:00	19.7275	19.72549	19.7275	0
2024-07-17 13:35:00	19.7208	19.72549	19.7208	0
2024-07-17 13:40:00	19.7275	19.72616	19.7275	0
2024-07-17 13:45:00	19.7208	19.72549	19.7208	0
2024-07-17 13:50:00	19.7275	19.72549	19.7275	0
2024-07-17 13:55:00	19.7275	19.72549	19.7275	0
2024-07-17 14:00:00	19.7208	19.72549	19.7208	0
2024-07-17 14:05:00	19.7208	19.72482	19.7208	0
2024-07-17 14:10:00	19.7275	19.72482	19.7275	0
2024-07-17 14:15:00	19.7208	19.72415	19.7208	0
2024-07-17 14:20:00	19.7275	19.72415	19.7275	0
2024-07-17 14:25:00	19.7275	19.72482	19.7275	0
2024-07-17 14:30:00	19.7208	19.72415	19.7208	0
2024-07-17 14:35:00	19.7208	19.72415	19.7208	0
2024-07-17 14:40:00	19.7275	19.72415	19.7275	0
2024-07-17 14:45:00	19.7208	19.72348	19.7208	0
2024-07-17 14:50:00	19.7208	19.72348	19.7208	0
2024-07-17 14:55:00	19.7275	19.72415	19.7275	0
2024-07-17 15:00:00	19.7208	19.72348	19.7208	0
2024-07-17 15:05:00	19.7208	19.72348	19.7208	0
2024-07-17 15:10:00	19.7275	19.72348	19.7275	0
2024-07-17 15:15:00	19.7208	19.72281	19.7208	0
2024-07-17 15:20:00	19.7208	19.72281	19.7208	0
2024-07-17 15:25:00	19.7208	19.72281	19.7208	0
2024-07-17 15:30:00	19.7208	19.72214	19.7208	0
2024-07-17 15:35:00	19.7208	19.72214	19.7208	0
2024-07-17 15:40:00	19.7208	19.72214	19.7208	0
2024-07-17 15:45:00	19.7208	19.72147	19.7208	0
2024-07-17 15:50:00	19.7275	19.72214	19.7275	0
2024-07-17 15:55:00	19.7208	19.72214	19.7208	0
2024-07-17 16:00:00	19.7208	19.72147	19.7208	0
2024-07-17 16:05:00	19.7275	19.72214	19.7275	0
2024-07-17 16:10:00	19.7208	19.72214	19.7208	0
2024-07-17 16:15:00	19.7141	19.72147	19.7141	0
2024-07-17 16:20:00	19.7208	19.72147	19.7208	0
2024-07-17 16:25:00	19.7208	19.72147	19.7208	0
2024-07-17 16:30:00	19.7208	19.72147	19.7208	0
2024-07-17 16:35:00	19.7208	19.72147	19.7208	0
2024-07-17 16:40:00	19.7208	19.7208	19.7208	0
2024-07-17 16:45:00	19.7208	19.7208	19.7208	0
2024-07-17 16:50:00	19.7208	19.7208	19.7208	0
2024-07-17 16:55:00	19.7208	19.72013	19.7208	0
2024-07-17 17:00:00	19.7208	19.72013	19.7208	0
2024-07-17 17:05:00	19.7208	19.7208	19.7208	0
2024-07-17 17:10:00	19.7208	19.7208	19.7208	0
2024-07-17 17:15:00	19.7208	19.7208	19.7208	0
2024-07-17 17:20:00	19.7208	19.7208	19.7208	0
2024-07-17 17:25:00	19.7208	19.7208	19.7208	0
2024-07-17 17:30:00	19.7208	19.7208	19.7208	0
2024-07-17 17:35:00	19.7208	19.7208	19.7208	0
2024-07-17 17:40:00	19.7275	19.72147	19.7275	0
2024-07-17 17:45:00	19.7275	19.72214	19.7275	0
2024-07-17 17:50:00	19.7275	19.72281	19.7275	0
2024-07-17 17:55:00	19.7141	19.72214	19.7141	0
2024-07-17 18:00:00	19.7275	19.72281	19.7275	0
2024-07-17 18:05:00	19.7275	19.72348	19.7275	0
2024-07-17 18:10:00	19.7275	19.72415	19.7275	0
2024-07-17 18:15:00	19.7208	19.72415	19.7208	0
2024-07-17 18:20:00	19.7275	19.72482	19.7275	0
2024-07-17 18:25:00	19.7275	19.72549	19.7275	0
2024-07-17 18:30:00	19.7275	19.72549	19.7275	0
2024-07-17 18:35:00	19.7275	19.72549	19.7275	0
2024-07-17 18:40:00	19.7275	19.72549	19.7275	0
2024-07-17 18:45:00	19.7275	19.72683	19.7275	0
2024-07-17 18:50:00	19.7275	19.72683	19.7275	0
2024-07-17 18:55:00	19.7275	19.72683	19.7275	0
2024-07-17 19:00:00	19.7275	19.72683	19.7275	0
2024-07-17 19:05:00	19.7275	19.7275	19.7275	0
2024-07-17 19:10:00	19.7275	19.7275	19.7275	0
2024-07-17 19:15:00	19.7275	19.7275	19.7275	0
2024-07-17 19:20:00	19.7275	19.7275	19.7275	0
2024-07-17 19:25:00	19.7275	19.7275	19.7275	0
2024-07-17 19:30:00	19.7275	19.7275	19.7275	0
2024-07-17 19:35:00	19.7275	19.7275	19.7275	0
2024-07-17 19:40:00	19.7275	19.7275	19.7275	0
2024-07-17 19:45:00	19.7275	19.7275	19.7275	0
2024-07-17 19:50:00	19.7275	19.7275	19.7275	0
2024-07-17 19:55:00	19.7275	19.7275	19.7275	0
2024-07-17 20:00:00	19.7275	19.7275	19.7275	0
2024-07-17 20:05:00	19.7275	19.7275	19.7275	0
2024-07-17 20:10:00	19.7275	19.7275	19.7275	0
2024-07-17 20:15:00	19.7275	19.7275	19.7275	0
2024-07-17 20:20:00	19.7275	19.7275	19.7275	0
2024-07-17 20:25:00	19.7275	19.7275	19.7275	0
2024-07-17 20:30:00	19.7275	19.7275	19.7275	0
2024-07-17 20:35:00	19.7275	19.7275	19.7275	0
2024-07-17 20:40:00	19.7275	19.7275	19.7275	0
2024-07-17 20:45:00	19.7275	19.7275	19.7275	0
2024-07-17 20:50:00	19.7275	19.7275	19.7275	0
2024-07-17 20:55:00	19.7275	19.7275	19.7275	0
2024-07-17 21:00:00	19.7208	19.72683	19.7208	0
2024-07-17 21:05:00	19.7208	19.72616	19.7208	0
2024-07-17 21:10:00	19.7275	19.72616	19.7275	0
2024-07-17 21:15:00	19.7275	19.72616	19.7275	0
2024-07-17 21:20:00	19.7275	19.72616	19.7275	0
2024-07-17 21:25:00	19.7208	19.72549	19.7208	0
2024-07-17 21:30:00	19.7208	19.72482	19.7208	0
2024-07-17 21:35:00	19.7275	19.72482	19.7275	0
2024-07-17 21:40:00	19.7275	19.72482	19.7275	0
2024-07-17 21:45:00	19.7275	19.72482	19.7275	0
2024-07-17 21:50:00	19.7275	19.72549	19.7275	0
2024-07-17 21:55:00	19.7275	19.72616	19.7275	0
2024-07-17 22:00:00	19.7275	19.72616	19.7275	0
2024-07-17 22:05:00	19.7275	19.72616	19.7275	0
2024-07-17 22:10:00	19.7275	19.72616	19.7275	0
2024-07-17 22:15:00	19.7275	19.72683	19.7275	0
2024-07-17 22:20:00	19.7275	19.7275	19.7275	0
2024-07-17 22:25:00	19.7275	19.7275	19.7275	0
2024-07-17 22:30:00	19.7275	19.7275	19.7275	0
2024-07-17 22:35:00	19.7275	19.7275	19.7275	0
2024-07-17 22:40:00	19.7275	19.7275	19.7275	0
2024-07-17 22:45:00	19.7275	19.7275	19.7275	0
2024-07-17 22:50:00	19.7275	19.7275	19.7275	0
2024-07-17 22:55:00	19.7275	19.7275	19.7275	0
2024-07-17 23:00:00	19.7275	19.7275	19.7275	0
2024-07-17 23:05:00	19.7275	19.7275	19.7275	0
2024-07-17 23:10:00	19.7275	19.7275	19.7275	0
2024-07-17 23:15:00	19.7275	19.7275	19.7275	0
2024-07-17 23:20:00	19.7275	19.7275	19.7275	0
2024-07-17 23:25:00	19.7208	19.72683	19.7208	0
2024-07-17 23:30:00	19.7208	19.72616	19.7208	0
2024-07-17 23:35:00	19.7208	19.72549	19.7208	0
2024-07-17 23:40:00	19.7275	19.72549	19.7275	0
2024-07-17 23:45:00	19.7275	19.72549	19.7275	0
2024-07-17 23:50:00	19.7275	19.72549	19.7275	0
2024-07-17 23:55:00	19.7208	19.72482	19.7208	0
2024-07-18 00:00:00	19.7275	19.72482	19.7275	0
2024-07-18 00:05:00	19.7208	19.72415	19.7208	0
2024-07-18 00:10:00	19.7208	19.72348	19.7208	0
2024-07-18 00:15:00	19.7141	19.72281	19.7141	0
2024-07-18 00:20:00	19.7275	19.72348	19.7275	0
2024-07-18 00:25:00	19.7208	19.72348	19.7208	0
2024-07-18 00:30:00	19.7275	19.72348	19.7275	0
2024-07-18 00:35:00	19.7208	19.72281	19.7208	0
2024-07-18 00:40:00	19.7208	19.72214	19.7208	0
2024-07-18 00:45:00	19.7208	19.72214	19.7208	0
2024-07-18 00:50:00	19.7208	19.72147	19.7208	0
2024-07-18 00:55:00	19.7208	19.72147	19.7208	0
2024-07-18 01:00:00	19.7208	19.72147	19.7208	0
2024-07-18 01:05:00	19.7208	19.72214	19.7208	0
2024-07-18 01:10:00	19.7208	19.72147	19.7208	0
2024-07-18 01:15:00	19.7208	19.72147	19.7208	0
2024-07-18 01:20:00	19.7208	19.7208	19.7208	0
2024-07-18 01:25:00	19.7141	19.72013	19.7141	0
2024-07-18 01:30:00	19.7141	19.71946	19.7141	0
2024-07-18 01:35:00	19.7141	19.71879	19.7141	0
2024-07-18 01:40:00	19.7141	19.71812	19.7141	0
2024-07-18 01:45:00	19.7141	19.71745	19.7141	0
2024-07-18 01:50:00	19.7141	19.71678	19.7141	0
2024-07-18 01:55:00	19.7208	19.71678	19.7208	0
2024-07-18 02:00:00	19.7141	19.71611	19.7141	0
2024-07-18 02:05:00	19.7141	19.71544	19.7141	0
2024-07-18 02:10:00	19.7141	19.71477	19.7141	0
2024-07-18 02:15:00	19.7141	19.71477	19.7141	0
2024-07-18 02:20:00	19.7075	19.71411	19.7075	0
2024-07-18 02:25:00	19.7075	19.71345	19.7075	0
2024-07-18 02:30:00	19.7141	19.71345	19.7141	0
2024-07-18 02:35:00	19.7208	19.71412	19.7208	0
2024-07-18 02:40:00	19.7141	19.71412	19.7141	0
2024-07-18 02:45:00	19.7141	19.71345	19.7141	0
2024-07-18 02:50:00	19.7141	19.71345	19.7141	0
2024-07-18 02:55:00	19.7141	19.71345	19.7141	0
2024-07-18 03:00:00	19.7141	19.71345	19.7141	0
2024-07-18 03:05:00	19.7141	19.71345	19.7141	0
2024-07-18 03:10:00	19.7141	19.71411	19.7141	0
2024-07-18 03:15:00	19.7141	19.71477	19.7141	0
2024-07-18 03:20:00	19.7075	19.71411	19.7075	0
2024-07-18 03:25:00	19.7075	19.71278	19.7075	0
2024-07-18 03:30:00	19.7075	19.71212	19.7075	0
2024-07-18 03:35:00	19.7141	19.71212	19.7141	0
2024-07-18 03:40:00	19.7075	19.71146	19.7075	0
2024-07-18 03:45:00	19.7075	19.7108	19.7075	0
2024-07-18 03:50:00	19.7075	19.71014	19.7075	0
2024-07-18 03:55:00	19.7141	19.71014	19.7141	0
2024-07-18 04:00:00	19.7141	19.71014	19.7141	0
2024-07-18 04:05:00	19.7075	19.70948	19.7075	0
2024-07-18 04:10:00	19.7075	19.70948	19.7075	0
2024-07-18 04:15:00	19.7008	19.70881	19.7008	0
2024-07-18 04:20:00	19.7008	19.70814	19.7008	0
2024-07-18 04:25:00	19.7008	19.70681	19.7008	0
2024-07-18 04:30:00	19.7008	19.70614	19.7008	0
2024-07-18 04:35:00	19.7008	19.70547	19.7008	0
2024-07-18 04:40:00	19.7075	19.70547	19.7075	0
2024-07-18 04:45:00	19.7008	19.70414	19.7008	0
2024-07-18 04:50:00	19.7008	19.70281	19.7008	0
2024-07-18 04:55:00	19.7008	19.70214	19.7008	0
2024-07-18 05:00:00	19.7008	19.70147	19.7008	0
2024-07-18 05:05:00	19.7008	19.70147	19.7008	0
2024-07-18 05:10:00	19.7008	19.70147	19.7008	0
2024-07-18 05:15:00	19.7008	19.70147	19.7008	0
2024-07-18 05:20:00	19.7008	19.70147	19.7008	0
2024-07-18 05:25:00	19.7008	19.70147	19.7008	0
2024-07-18 05:30:00	19.6941	19.70013	19.6941	0
2024-07-18 05:35:00	19.7008	19.70013	19.7008	0
2024-07-18 05:40:00	19.7008	19.70013	19.7008	0
2024-07-18 05:45:00	19.6941	19.69946	19.6941	0
2024-07-18 05:50:00	19.7008	19.69946	19.7008	0
2024-07-18 05:55:00	19.7008	19.69946	19.7008	0
2024-07-18 06:00:00	19.6941	19.69879	19.6941	0
2024-07-18 06:05:00	19.6874	19.69745	19.6874	0
2024-07-18 06:10:00	19.6941	19.69678	19.6941	0
2024-07-18 06:15:00	19.6941	19.69611	19.6941	0
2024-07-18 06:20:00	19.6941	19.69611	19.6941	0
2024-07-18 06:25:00	19.6941	19.69544	19.6941	0
2024-07-18 06:30:00	19.6941	19.69477	19.6941	0
2024-07-18 06:35:00	19.6941	19.69477	19.6941	0
2024-07-18 06:40:00	19.6941	19.6941	19.6941	0
2024-07-18 06:45:00	19.6941	19.69343	19.6941	0
2024-07-18 06:50:00	19.6874	19.69276	19.6874	0
2024-07-18 06:55:00	19.6874	19.69276	19.6874	0
2024-07-18 07:00:00	19.6874	19.69209	19.6874	0
2024-07-18 07:05:00	19.6874	19.69142	19.6874	0
2024-07-18 07:10:00	19.6941	19.69142	19.6941	0
2024-07-18 07:15:00	19.6874	19.69075	19.6874	0
2024-07-18 07:20:00	19.6941	19.69075	19.6941	0
2024-07-18 07:25:00	19.6941	19.69075	19.6941	0
2024-07-18 07:30:00	19.6941	19.69075	19.6941	0
2024-07-18 07:35:00	19.6941	19.69075	19.6941	0
2024-07-18 07:40:00	19.6874	19.69075	19.6874	0
2024-07-18 07:45:00	19.6874	19.69075	19.6874	0
2024-07-18 07:50:00	19.6874	19.69075	19.6874	0
2024-07-18 07:55:00	19.6941	19.69142	19.6941	0
2024-07-18 08:00:00	19.6941	19.69142	19.6941	0
2024-07-18 08:05:00	19.6941	19.69209	19.6941	0
2024-07-18 08:10:00	19.6941	19.69209	19.6941	0
2024-07-18 08:15:00	19.6941	19.69209	19.6941	0
2024-07-18 08:20:00	19.6941	19.69209	19.6941	0
2024-07-18 08:25:00	19.6941	19.69209	19.6941	0
2024-07-18 08:30:00	19.6941	19.69276	19.6941	0
2024-07-18 08:35:00	19.6941	19.69343	19.6941	0
2024-07-18 08:40:00	19.6941	19.6941	19.6941	0
2024-07-18 08:45:00	19.6941	19.6941	19.6941	0
2024-07-18 08:50:00	19.6874	19.69343	19.6874	0
2024-07-18 08:55:00	19.6941	19.69343	19.6941	0
2024-07-18 09:00:00	19.6941	19.69343	19.6941	0
2024-07-18 09:05:00	19.6941	19.69343	19.6941	0
2024-07-18 09:10:00	19.6941	19.69343	19.6941	0
2024-07-18 09:15:00	19.6941	19.69343	19.6941	0
2024-07-18 09:20:00	19.6941	19.69343	19.6941	0
2024-07-18 09:25:00	19.6941	19.69343	19.6941	0
2024-07-18 09:30:00	19.6941	19.69343	19.6941	0
2024-07-18 09:35:00	19.7008	19.6941	19.7008	0
2024-07-18 09:40:00	19.6941	19.69477	19.6941	0
2024-07-18 09:45:00	19.6941	19.69477	19.6941	0
2024-07-18 09:50:00	19.7008	19.69544	19.7008	0
2024-07-18 09:55:00	19.6941	19.69544	19.6941	0
2024-07-18 10:00:00	19.6941	19.69544	19.6941	0
2024-07-18 10:05:00	19.6874	19.69477	19.6874	0
2024-07-18 10:10:00	19.6941	19.69477	19.6941	0
2024-07-18 10:15:00	19.6941	19.69477	19.6941	0
2024-07-18 10:20:00	19.7008	19.69544	19.7008	0
2024-07-18 10:25:00	19.7008	19.69544	19.7008	0
2024-07-18 10:30:00	19.6941	19.69544	19.6941	0
2024-07-18 10:35:00	19.7008	19.69611	19.7008	0
2024-07-18 10:40:00	19.6941	19.69544	19.6941	0
2024-07-18 10:45:00	19.6941	19.69544	19.6941	0
2024-07-18 10:50:00	19.7008	19.69611	19.7008	0
2024-07-18 10:55:00	19.7008	19.69745	19.7008	0
2024-07-18 11:00:00	19.7008	19.69812	19.7008	0
2024-07-18 11:05:00	19.6941	19.69812	19.6941	0
2024-07-18 11:10:00	19.7008	19.69812	19.7008	0
2024-07-18 11:15:00	19.7008	19.69812	19.7008	0
2024-07-18 11:20:00	19.7008	19.69879	19.7008	0
2024-07-18 11:25:00	19.7008	19.69879	19.7008	0
2024-07-18 11:30:00	19.7008	19.69946	19.7008	0
2024-07-18 11:35:00	19.7008	19.70013	19.7008	0
2024-07-18 11:40:00	19.7008	19.70013	19.7008	0
2024-07-18 11:45:00	19.7008	19.70013	19.7008	0
2024-07-18 11:50:00	19.6941	19.69946	19.6941	0
2024-07-18 11:55:00	19.7008	19.70013	19.7008	0
2024-07-18 12:00:00	19.7075	19.7008	19.7075	0
2024-07-18 12:05:00	19.7008	19.7008	19.7008	0
2024-07-18 12:10:00	19.7008	19.7008	19.7008	0
2024-07-18 12:15:00	19.7008	19.7008	19.7008	0
2024-07-18 12:20:00	19.7008	19.7008	19.7008	0
2024-07-18 12:25:00	19.7008	19.7008	19.7008	0
2024-07-18 12:30:00	19.7008	19.7008	19.7008	0
2024-07-18 12:35:00	19.7008	19.7008	19.7008	0
2024-07-18 12:40:00	19.7008	19.70147	19.7008	0
2024-07-18 12:45:00	19.7008	19.70147	19.7008	0
2024-07-18 12:50:00	19.7008	19.7008	19.7008	0
2024-07-18 12:55:00	19.7008	19.7008	19.7008	0
2024-07-18 13:00:00	19.7008	19.7008	19.7008	0
2024-07-18 13:05:00	19.7008	19.7008	19.7008	0
2024-07-18 13:10:00	19.7008	19.7008	19.7008	0
2024-07-18 13:15:00	19.7008	19.7008	19.7008	0
2024-07-18 13:20:00	19.7008	19.7008	19.7008	0
2024-07-18 13:25:00	19.7075	19.70147	19.7075	0
2024-07-18 13:30:00	19.7075	19.70214	19.7075	0
2024-07-18 13:35:00	19.7008	19.70214	19.7008	0
2024-07-18 13:40:00	19.7075	19.70281	19.7075	0
2024-07-18 13:45:00	19.7075	19.70348	19.7075	0
2024-07-18 13:50:00	19.7008	19.70348	19.7008	0
2024-07-18 13:55:00	19.7075	19.70415	19.7075	0
2024-07-18 14:00:00	19.7008	19.70415	19.7008	0
2024-07-18 14:05:00	19.7075	19.70482	19.7075	0
2024-07-18 14:10:00	19.7008	19.70482	19.7008	0
2024-07-18 14:15:00	19.7141	19.70548	19.7141	0
2024-07-18 14:20:00	19.7141	19.70614	19.7141	0
2024-07-18 14:25:00	19.7141	19.70747	19.7141	0
2024-07-18 14:30:00	19.7141	19.70813	19.7141	0
2024-07-18 14:35:00	19.7008	19.70746	19.7008	0
2024-07-18 14:40:00	19.7141	19.70879	19.7141	0
2024-07-18 14:45:00	19.7075	19.70879	19.7075	0
2024-07-18 14:50:00	19.7075	19.70946	19.7075	0
2024-07-18 14:55:00	19.7141	19.71012	19.7141	0
2024-07-18 15:00:00	19.7141	19.71145	19.7141	0
2024-07-18 15:05:00	19.7141	19.71145	19.7141	0
2024-07-18 15:10:00	19.7141	19.71145	19.7141	0
2024-07-18 15:15:00	19.7141	19.71145	19.7141	0
2024-07-18 15:20:00	19.7075	19.71079	19.7075	0
2024-07-18 15:25:00	19.7141	19.71212	19.7141	0
2024-07-18 15:30:00	19.7075	19.71146	19.7075	0
2024-07-18 15:35:00	19.7141	19.71212	19.7141	0
2024-07-18 15:40:00	19.7141	19.71278	19.7141	0
2024-07-18 15:45:00	19.7141	19.71278	19.7141	0
2024-07-18 15:50:00	19.7141	19.71278	19.7141	0
2024-07-18 15:55:00	19.7141	19.71278	19.7141	0
2024-07-18 16:00:00	19.7141	19.71278	19.7141	0
2024-07-18 16:05:00	19.7141	19.71278	19.7141	0
2024-07-18 16:10:00	19.7141	19.71344	19.7141	0
2024-07-18 16:15:00	19.7141	19.71344	19.7141	0
2024-07-18 16:20:00	19.7208	19.71477	19.7208	0
2024-07-18 16:25:00	19.7208	19.71544	19.7208	0
2024-07-18 16:30:00	19.7141	19.71544	19.7141	0
2024-07-18 16:35:00	19.7208	19.71611	19.7208	0
2024-07-18 16:40:00	19.7208	19.71678	19.7208	0
2024-07-18 16:45:00	19.7141	19.71678	19.7141	0
2024-07-18 16:50:00	19.7208	19.71745	19.7208	0
2024-07-18 16:55:00	19.7208	19.71812	19.7208	0
2024-07-18 17:00:00	19.7208	19.71879	19.7208	0
2024-07-18 17:05:00	19.7275	19.72013	19.7275	0
2024-07-18 17:10:00	19.7208	19.72013	19.7208	0
2024-07-18 17:15:00	19.7208	19.72013	19.7208	0
2024-07-18 17:20:00	19.7208	19.7208	19.7208	0
2024-07-18 17:25:00	19.7208	19.7208	19.7208	0
2024-07-18 17:30:00	19.7275	19.72147	19.7275	0
2024-07-18 17:35:00	19.7208	19.72214	19.7208	0
2024-07-18 17:40:00	19.7275	19.72281	19.7275	0
2024-07-18 17:45:00	19.7275	19.72348	19.7275	0
2024-07-18 17:50:00	19.7275	19.72415	19.7275	0
2024-07-18 17:55:00	19.7275	19.72415	19.7275	0
2024-07-18 18:00:00	19.7275	19.72482	19.7275	0
2024-07-18 18:05:00	19.7275	19.72549	19.7275	0
2024-07-18 18:10:00	19.7275	19.72616	19.7275	0
2024-07-18 18:15:00	19.7275	19.72683	19.7275	0
2024-07-18 18:20:00	19.7208	19.72616	19.7208	0
2024-07-18 18:25:00	19.7275	19.72683	19.7275	0
2024-07-18 18:30:00	19.7275	19.72683	19.7275	0
2024-07-18 18:35:00	19.7275	19.72683	19.7275	0
2024-07-18 18:40:00	19.7275	19.72683	19.7275	0
2024-07-18 18:45:00	19.7275	19.72683	19.7275	0
2024-07-18 18:50:00	19.7275	19.72683	19.7275	0
2024-07-18 18:55:00	19.7275	19.72683	19.7275	0
2024-07-18 19:00:00	19.7275	19.72683	19.7275	0
2024-07-18 19:05:00	19.7275	19.72683	19.7275	0
2024-07-18 19:10:00	19.7275	19.7275	19.7275	0
2024-07-18 19:15:00	19.7275	19.7275	19.7275	0
2024-07-18 19:20:00	19.7275	19.7275	19.7275	0
2024-07-18 19:25:00	19.7275	19.7275	19.7275	0
2024-07-18 19:30:00	19.7275	19.7275	19.7275	0
2024-07-18 19:35:00	19.7275	19.7275	19.7275	0
2024-07-18 19:40:00	19.7342	19.72817	19.7342	0
2024-07-18 19:45:00	19.7275	19.72817	19.7275	0
2024-07-18 19:50:00	19.7342	19.72884	19.7342	0
2024-07-18 19:55:00	19.7342	19.72951	19.7342	0
2024-07-18 20:00:00	19.7342	19.73018	19.7342	0
2024-07-18 20:05:00	19.7275	19.73018	19.7275	0
2024-07-18 20:10:00	19.7275	19.73018	19.7275	0
2024-07-18 20:15:00	19.7275	19.73018	19.7275	0
2024-07-18 20:20:00	19.7275	19.73018	19.7275	0
2024-07-18 20:25:00	19.7275	19.73018	19.7275	0
2024-07-18 20:30:00	19.7409	19.73085	19.7409	0
2024-07-18 20:35:00	19.7342	19.73152	19.7342	0
2024-07-18 20:40:00	19.7342	19.73152	19.7342	0
2024-07-18 20:45:00	19.7342	19.73152	19.7342	0
2024-07-18 20:50:00	19.7342	19.73152	19.7342	0
2024-07-18 20:55:00	19.7275	19.73152	19.7275	0
2024-07-18 21:00:00	19.7342	19.73219	19.7342	0
2024-07-18 21:05:00	19.7275	19.73219	19.7275	0
2024-07-18 21:10:00	19.7342	19.73286	19.7342	0
2024-07-18 21:15:00	19.7275	19.73286	19.7275	0
2024-07-18 21:20:00	19.7275	19.73152	19.7275	0
2024-07-18 21:25:00	19.7342	19.73152	19.7342	0
2024-07-18 21:30:00	19.7342	19.73152	19.7342	0
2024-07-18 21:35:00	19.7342	19.73152	19.7342	0
2024-07-18 21:40:00	19.7342	19.73152	19.7342	0
2024-07-18 21:45:00	19.7342	19.73219	19.7342	0
2024-07-18 21:50:00	19.7275	19.73152	19.7275	0
2024-07-18 21:55:00	19.7342	19.73219	19.7342	0
2024-07-18 22:00:00	19.7275	19.73152	19.7275	0
2024-07-18 22:05:00	19.7275	19.73152	19.7275	0
2024-07-18 22:10:00	19.7275	19.73152	19.7275	0
2024-07-18 22:15:00	19.7275	19.73085	19.7275	0
2024-07-18 22:20:00	19.7342	19.73085	19.7342	0
2024-07-18 22:25:00	19.7409	19.73152	19.7409	0
2024-07-18 22:30:00	19.7275	19.73085	19.7275	0
2024-07-18 22:35:00	19.7342	19.73085	19.7342	0
2024-07-18 22:40:00	19.7275	19.73085	19.7275	0
2024-07-18 22:45:00	19.7275	19.73018	19.7275	0
2024-07-18 22:50:00	19.7342	19.73085	19.7342	0
2024-07-18 22:55:00	19.7275	19.73085	19.7275	0
2024-07-18 23:00:00	19.7342	19.73152	19.7342	0
2024-07-18 23:05:00	19.7275	19.73152	19.7275	0
2024-07-18 23:10:00	19.7275	19.73085	19.7275	0
2024-07-18 23:15:00	19.7342	19.73018	19.7342	0
2024-07-18 23:20:00	19.7275	19.73018	19.7275	0
2024-07-18 23:25:00	19.7275	19.72951	19.7275	0
2024-07-18 23:30:00	19.7342	19.73018	19.7342	0
2024-07-18 23:35:00	19.7342	19.73085	19.7342	0
2024-07-18 23:40:00	19.7275	19.73018	19.7275	0
2024-07-18 23:45:00	19.7275	19.73018	19.7275	0
2024-07-18 23:50:00	19.7275	19.72951	19.7275	0
2024-07-18 23:55:00	19.7275	19.72951	19.7275	0
2024-07-19 00:00:00	19.7342	19.73018	19.7342	0
2024-07-19 00:05:00	19.7275	19.72951	19.7275	0
2024-07-19 00:10:00	19.7342	19.73018	19.7342	0
2024-07-19 00:15:00	19.7275	19.73018	19.7275	0
2024-07-19 00:20:00	19.7275	19.72951	19.7275	0
2024-07-19 00:25:00	19.7275	19.72884	19.7275	0
2024-07-19 00:30:00	19.7275	19.72884	19.7275	0
2024-07-19 00:35:00	19.7275	19.72884	19.7275	0
2024-07-19 00:40:00	19.7275	19.72884	19.7275	0
2024-07-19 00:45:00	19.7208	19.72817	19.7208	0
2024-07-19 00:50:00	19.7208	19.72683	19.7208	0
2024-07-19 00:55:00	19.7275	19.72683	19.7275	0
2024-07-19 01:00:00	19.7275	19.72616	19.7275	0
2024-07-19 01:05:00	19.7275	19.72616	19.7275	0
2024-07-19 01:10:00	19.7208	19.72549	19.7208	0
2024-07-19 01:15:00	19.7275	19.72549	19.7275	0
2024-07-19 01:20:00	19.7275	19.72549	19.7275	0
2024-07-19 01:25:00	19.7275	19.72549	19.7275	0
2024-07-19 01:30:00	19.7275	19.72549	19.7275	0
2024-07-19 01:35:00	19.7208	19.72549	19.7208	0
2024-07-19 01:40:00	19.7208	19.72549	19.7208	0
2024-07-19 01:45:00	19.7275	19.72549	19.7275	0
2024-07-19 01:50:00	19.7275	19.72549	19.7275	0
2024-07-19 01:55:00	19.7275	19.72549	19.7275	0
2024-07-19 02:00:00	19.7275	19.72616	19.7275	0
2024-07-19 02:05:00	19.7275	19.72616	19.7275	0
2024-07-19 02:10:00	19.7275	19.72616	19.7275	0
2024-07-19 02:15:00	19.7275	19.72616	19.7275	0
2024-07-19 02:20:00	19.7275	19.72616	19.7275	0
2024-07-19 02:25:00	19.7275	19.72683	19.7275	0
2024-07-19 02:30:00	19.7208	19.72683	19.7208	0
2024-07-19 02:35:00	19.7208	19.72616	19.7208	0
2024-07-19 02:40:00	19.7208	19.72549	19.7208	0
2024-07-19 02:45:00	19.7208	19.72482	19.7208	0
2024-07-19 02:50:00	19.7275	19.72482	19.7275	0
2024-07-19 02:55:00	19.7208	19.72415	19.7208	0
2024-07-19 03:00:00	19.7208	19.72348	19.7208	0
2024-07-19 03:05:00	19.7275	19.72348	19.7275	0
2024-07-19 03:10:00	19.7208	19.72281	19.7208	0
2024-07-19 03:15:00	19.7275	19.72281	19.7275	0
2024-07-19 03:20:00	19.7208	19.72281	19.7208	0
2024-07-19 03:25:00	19.7208	19.72281	19.7208	0
2024-07-19 03:30:00	19.7208	19.72281	19.7208	0
2024-07-19 03:35:00	19.7208	19.72281	19.7208	0
2024-07-19 03:40:00	19.7208	19.72214	19.7208	0
2024-07-19 03:45:00	19.7208	19.72214	19.7208	0
2024-07-19 03:50:00	19.7208	19.72214	19.7208	0
2024-07-19 03:55:00	19.7275	19.72214	19.7275	0
2024-07-19 04:00:00	19.7141	19.72147	19.7141	0
2024-07-19 04:05:00	19.7208	19.7208	19.7208	0
2024-07-19 04:10:00	19.7141	19.72013	19.7141	0
2024-07-19 04:15:00	19.7141	19.71946	19.7141	0
2024-07-19 04:20:00	19.7141	19.71879	19.7141	0
2024-07-19 04:25:00	19.7208	19.71879	19.7208	0
2024-07-19 04:30:00	19.7141	19.71812	19.7141	0
2024-07-19 04:35:00	19.7208	19.71812	19.7208	0
2024-07-19 04:40:00	19.7208	19.71812	19.7208	0
2024-07-19 04:45:00	19.7141	19.71678	19.7141	0
2024-07-19 04:50:00	19.7141	19.71678	19.7141	0
2024-07-19 04:55:00	19.7141	19.71611	19.7141	0
2024-07-19 05:00:00	19.7141	19.71611	19.7141	0
2024-07-19 05:05:00	19.7141	19.71611	19.7141	0
2024-07-19 05:10:00	19.7141	19.71611	19.7141	0
2024-07-19 05:15:00	19.7141	19.71544	19.7141	0
2024-07-19 05:20:00	19.7141	19.71544	19.7141	0
2024-07-19 05:25:00	19.7141	19.71477	19.7141	0
2024-07-19 05:30:00	19.7141	19.7141	19.7141	0
2024-07-19 05:35:00	19.7141	19.7141	19.7141	0
2024-07-19 05:40:00	19.7075	19.71344	19.7075	0
2024-07-19 05:45:00	19.7141	19.71344	19.7141	0
2024-07-19 05:50:00	19.7208	19.71411	19.7208	0
2024-07-19 05:55:00	19.7141	19.71411	19.7141	0
2024-07-19 06:00:00	19.7141	19.71411	19.7141	0
2024-07-19 06:05:00	19.7141	19.71411	19.7141	0
2024-07-19 06:10:00	19.7141	19.71411	19.7141	0
2024-07-19 06:15:00	19.7141	19.71411	19.7141	0
2024-07-19 06:20:00	19.7208	19.71478	19.7208	0
2024-07-19 06:25:00	19.7208	19.71545	19.7208	0
2024-07-19 06:30:00	19.7141	19.71611	19.7141	0
2024-07-19 06:35:00	19.7141	19.71611	19.7141	0
2024-07-19 06:40:00	19.7208	19.71611	19.7208	0
2024-07-19 06:45:00	19.7208	19.71678	19.7208	0
2024-07-19 06:50:00	19.7208	19.71745	19.7208	0
2024-07-19 06:55:00	19.7275	19.71879	19.7275	0
2024-07-19 07:00:00	19.7208	19.71946	19.7208	0
2024-07-19 07:05:00	19.7275	19.7208	19.7275	0
2024-07-19 07:10:00	19.7208	19.7208	19.7208	0
2024-07-19 07:15:00	19.7208	19.7208	19.7208	0
2024-07-19 07:20:00	19.7208	19.72147	19.7208	0
2024-07-19 07:25:00	19.7208	19.72214	19.7208	0
2024-07-19 07:30:00	19.7275	19.72281	19.7275	0
2024-07-19 07:35:00	19.7275	19.72348	19.7275	0
2024-07-19 07:40:00	19.7275	19.72415	19.7275	0
2024-07-19 07:45:00	19.7208	19.72348	19.7208	0
2024-07-19 07:50:00	19.7275	19.72415	19.7275	0
2024-07-19 07:55:00	19.7275	19.72415	19.7275	0
2024-07-19 08:00:00	19.7275	19.72482	19.7275	0
2024-07-19 08:05:00	19.7275	19.72549	19.7275	0
2024-07-19 08:10:00	19.7342	19.72683	19.7342	0
2024-07-19 08:15:00	19.7342	19.72817	19.7342	0
2024-07-19 08:20:00	19.7275	19.72817	19.7275	0
2024-07-19 08:25:00	19.7275	19.72817	19.7275	0
2024-07-19 08:30:00	19.7409	19.72951	19.7409	0
2024-07-19 08:35:00	19.7342	19.73085	19.7342	0
2024-07-19 08:40:00	19.7409	19.73219	19.7409	0
2024-07-19 08:45:00	19.7342	19.73286	19.7342	0
2024-07-19 08:50:00	19.7342	19.73353	19.7342	0
2024-07-19 08:55:00	19.7409	19.73487	19.7409	0
2024-07-19 09:00:00	19.7409	19.73554	19.7409	0
2024-07-19 09:05:00	19.7342	19.73554	19.7342	0
2024-07-19 09:10:00	19.7409	19.73688	19.7409	0
2024-07-19 09:15:00	19.7409	19.73822	19.7409	0
2024-07-19 09:20:00	19.7409	19.73822	19.7409	0
2024-07-19 09:25:00	19.7409	19.73889	19.7409	0
2024-07-19 09:30:00	19.7409	19.73889	19.7409	0
2024-07-19 09:35:00	19.7409	19.73956	19.7409	0
2024-07-19 09:40:00	19.7409	19.74023	19.7409	0
2024-07-19 09:45:00	19.7409	19.74023	19.7409	0
2024-07-19 09:50:00	19.7342	19.73956	19.7342	0
2024-07-19 09:55:00	19.7409	19.74023	19.7409	0
2024-07-19 10:00:00	19.7409	19.74023	19.7409	0
2024-07-19 10:05:00	19.7409	19.74023	19.7409	0
2024-07-19 10:10:00	19.7409	19.74023	19.7409	0
2024-07-19 10:15:00	19.7409	19.74023	19.7409	0
2024-07-19 10:20:00	19.7409	19.74023	19.7409	0
2024-07-19 10:25:00	19.7409	19.74023	19.7409	0
2024-07-19 10:30:00	19.7409	19.74023	19.7409	0
2024-07-19 10:35:00	19.7409	19.74023	19.7409	0
2024-07-19 10:40:00	19.7409	19.7409	19.7409	0
2024-07-19 10:45:00	19.7409	19.7409	19.7409	0
2024-07-19 10:50:00	19.7475	19.74156	19.7475	0
2024-07-19 10:55:00	19.7475	19.74222	19.7475	0
2024-07-19 11:00:00	19.7475	19.74288	19.7475	0
2024-07-19 11:05:00	19.7475	19.74354	19.7475	0
2024-07-19 11:10:00	19.7475	19.7442	19.7475	0
2024-07-19 11:15:00	19.7475	19.74486	19.7475	0
2024-07-19 11:20:00	19.7475	19.74552	19.7475	0
2024-07-19 11:25:00	19.7475	19.74618	19.7475	0
2024-07-19 11:30:00	19.7475	19.74684	19.7475	0
2024-07-19 11:35:00	19.7542	19.74817	19.7542	0
2024-07-19 11:40:00	19.7475	19.74817	19.7475	0
2024-07-19 11:45:00	19.7542	19.74884	19.7542	0
2024-07-19 11:50:00	19.7542	19.74951	19.7542	0
2024-07-19 11:55:00	19.7542	19.75018	19.7542	0
2024-07-19 12:00:00	19.7542	19.75085	19.7542	0
2024-07-19 12:05:00	19.7542	19.75152	19.7542	0
2024-07-19 12:10:00	19.7542	19.75219	19.7542	0
2024-07-19 12:15:00	19.7542	19.75286	19.7542	0
2024-07-19 12:20:00	19.7475	19.75286	19.7475	0
2024-07-19 12:25:00	19.7475	19.75219	19.7475	0
2024-07-19 12:30:00	19.7475	19.75219	19.7475	0
2024-07-19 12:35:00	19.7542	19.75219	19.7542	0
2024-07-19 12:40:00	19.7475	19.75152	19.7475	0
2024-07-19 12:45:00	19.7542	19.75152	19.7542	0
2024-07-19 12:50:00	19.7542	19.75152	19.7542	0
2024-07-19 12:55:00	19.7542	19.75152	19.7542	0
2024-07-19 13:00:00	19.7542	19.75152	19.7542	0
2024-07-19 13:05:00	19.7542	19.75152	19.7542	0
2024-07-19 13:10:00	19.7542	19.75219	19.7542	0
2024-07-19 13:15:00	19.7542	19.75286	19.7542	0
2024-07-19 13:20:00	19.7542	19.75353	19.7542	0
2024-07-19 13:25:00	19.7609	19.7542	19.7609	0
2024-07-19 13:30:00	19.7609	19.75554	19.7609	0
2024-07-19 13:35:00	19.7609	19.75621	19.7609	0
2024-07-19 13:40:00	19.7609	19.75688	19.7609	0
2024-07-19 13:45:00	19.7542	19.75688	19.7542	0
2024-07-19 13:50:00	19.7609	19.75755	19.7609	0
2024-07-19 13:55:00	19.7609	19.75822	19.7609	0
2024-07-19 14:00:00	19.7609	19.75889	19.7609	0
2024-07-19 14:05:00	19.7609	19.75956	19.7609	0
2024-07-19 14:10:00	19.7609	19.76023	19.7609	0
2024-07-19 14:15:00	19.7609	19.76023	19.7609	0
2024-07-19 14:20:00	19.7676	19.7609	19.7676	0
2024-07-19 14:25:00	19.7609	19.7609	19.7609	0
2024-07-19 14:30:00	19.7676	19.76157	19.7676	0
2024-07-19 14:35:00	19.7542	19.76157	19.7542	0
2024-07-19 14:40:00	19.7609	19.76157	19.7609	0
2024-07-19 14:45:00	19.7542	19.7609	19.7542	0
2024-07-19 14:50:00	19.7609	19.7609	19.7609	0
2024-07-19 14:55:00	19.7609	19.7609	19.7609	0
2024-07-19 15:00:00	19.7676	19.76157	19.7676	0
2024-07-19 15:05:00	19.7676	19.76224	19.7676	0
2024-07-19 15:10:00	19.7609	19.76157	19.7609	0
2024-07-19 15:15:00	19.7609	19.76157	19.7609	0
2024-07-19 15:20:00	19.7676	19.76157	19.7676	0
2024-07-19 15:25:00	19.7676	19.76291	19.7676	0
2024-07-19 15:30:00	19.7676	19.76358	19.7676	0
2024-07-19 15:35:00	19.7676	19.76492	19.7676	0
2024-07-19 15:40:00	19.7676	19.76559	19.7676	0
2024-07-19 15:45:00	19.7676	19.76626	19.7676	0
2024-07-19 15:50:00	19.7676	19.76626	19.7676	0
2024-07-19 15:55:00	19.7676	19.76626	19.7676	0
2024-07-19 16:00:00	19.7676	19.76693	19.7676	0
2024-07-19 16:05:00	19.7676	19.7676	19.7676	0
2024-07-19 16:10:00	19.7676	19.7676	19.7676	0
2024-07-19 16:15:00	19.7743	19.76827	19.7743	0
2024-07-19 16:20:00	19.7743	19.76894	19.7743	0
2024-07-19 16:25:00	19.7743	19.76961	19.7743	0
2024-07-19 16:30:00	19.7676	19.76961	19.7676	0
2024-07-19 16:35:00	19.7743	19.77028	19.7743	0
2024-07-19 16:40:00	19.7743	19.77095	19.7743	0
2024-07-19 16:45:00	19.7609	19.77028	19.7609	0
2024-07-19 16:50:00	19.7743	19.77095	19.7743	0
2024-07-19 16:55:00	19.7676	19.77095	19.7676	0
2024-07-19 17:00:00	19.7743	19.77162	19.7743	0
2024-07-19 17:05:00	19.7743	19.77162	19.7743	0
2024-07-19 17:10:00	19.7676	19.77095	19.7676	0
2024-07-19 17:15:00	19.7743	19.77095	19.7743	0
2024-07-19 17:20:00	19.7743	19.77162	19.7743	0
2024-07-19 17:25:00	19.7809	19.77228	19.7809	0
2024-07-19 17:30:00	19.7743	19.77228	19.7743	0
2024-07-19 17:35:00	19.7809	19.77428	19.7809	0
2024-07-19 17:40:00	19.7743	19.77428	19.7743	0
2024-07-19 17:45:00	19.7743	19.77495	19.7743	0
2024-07-19 17:50:00	19.7809	19.77561	19.7809	0
2024-07-19 17:55:00	19.7809	19.77627	19.7809	0
2024-07-19 18:00:00	19.7809	19.7776	19.7809	0
2024-07-19 18:05:00	19.7809	19.77826	19.7809	0
2024-07-19 18:10:00	19.7809	19.77892	19.7809	0
2024-07-19 18:15:00	19.7809	19.77892	19.7809	0
2024-07-19 18:20:00	19.7676	19.77825	19.7676	0
2024-07-19 18:25:00	19.7809	19.77825	19.7809	0
2024-07-19 18:30:00	19.7809	19.77891	19.7809	0
2024-07-19 18:35:00	19.7809	19.77957	19.7809	0
2024-07-19 18:40:00	19.7809	19.77957	19.7809	0
2024-07-19 18:45:00	19.7809	19.77957	19.7809	0
2024-07-19 18:50:00	19.7809	19.77957	19.7809	0
2024-07-19 18:55:00	19.7809	19.77957	19.7809	0
2024-07-19 19:00:00	19.7876	19.78024	19.7876	0
2024-07-19 19:05:00	19.7809	19.78024	19.7809	0
2024-07-19 19:10:00	19.7809	19.78157	19.7809	0
2024-07-19 19:15:00	19.7809	19.78157	19.7809	0
2024-07-19 19:20:00	19.7809	19.78157	19.7809	0
2024-07-19 19:25:00	19.7876	19.78224	19.7876	0
2024-07-19 19:30:00	19.7809	19.78224	19.7809	0
2024-07-19 19:35:00	19.7876	19.78291	19.7876	0
2024-07-19 19:40:00	19.7876	19.78358	19.7876	0
2024-07-19 19:45:00	19.7809	19.78358	19.7809	0
2024-07-19 19:50:00	19.7876	19.78358	19.7876	0
2024-07-19 19:55:00	19.7809	19.78358	19.7809	0
2024-07-19 20:00:00	19.7809	19.78358	19.7809	0
2024-07-19 20:05:00	19.7809	19.78358	19.7809	0
2024-07-19 20:10:00	19.7876	19.78425	19.7876	0
2024-07-19 20:15:00	19.7809	19.78358	19.7809	0
2024-07-19 20:20:00	19.7876	19.78425	19.7876	0
2024-07-19 20:25:00	19.7809	19.78358	19.7809	0
2024-07-19 20:30:00	19.7809	19.78291	19.7809	0
2024-07-19 20:35:00	19.7876	19.78358	19.7876	0
2024-07-19 20:40:00	19.7876	19.78358	19.7876	0
2024-07-19 20:45:00	19.7809	19.78358	19.7809	0
2024-07-19 20:50:00	19.7876	19.78425	19.7876	0
2024-07-19 20:55:00	19.7876	19.78492	19.7876	0
2024-07-19 21:00:00	19.7876	19.78492	19.7876	0
2024-07-19 21:05:00	19.7876	19.78559	19.7876	0
2024-07-19 21:10:00	19.7876	19.78559	19.7876	0
2024-07-19 21:15:00	19.7876	19.78626	19.7876	0
2024-07-19 21:20:00	19.7876	19.78693	19.7876	0
2024-07-19 21:25:00	19.7809	19.78626	19.7809	0
2024-07-19 21:30:00	19.7809	19.78559	19.7809	0
2024-07-19 21:35:00	19.7876	19.78626	19.7876	0
2024-07-19 21:40:00	19.7809	19.78559	19.7809	0
2024-07-19 21:45:00	19.7809	19.78492	19.7809	0
2024-07-19 21:50:00	19.7876	19.78492	19.7876	0
2024-07-19 21:55:00	19.7809	19.78425	19.7809	0
2024-07-19 22:00:00	19.7809	19.78358	19.7809	0
2024-07-19 22:05:00	19.7809	19.78291	19.7809	0
2024-07-19 22:10:00	19.7809	19.78224	19.7809	0
2024-07-19 22:15:00	19.7809	19.78224	19.7809	0
2024-07-19 22:20:00	19.7809	19.78224	19.7809	0
2024-07-19 22:25:00	19.7809	19.78157	19.7809	0
2024-07-19 22:30:00	19.7809	19.78157	19.7809	0
2024-07-19 22:35:00	19.7809	19.78157	19.7809	0
2024-07-19 22:40:00	19.7809	19.7809	19.7809	0
2024-07-19 22:45:00	19.7809	19.7809	19.7809	0
2024-07-19 22:50:00	19.7809	19.7809	19.7809	0
2024-07-19 22:55:00	19.7809	19.7809	19.7809	0
2024-07-19 23:00:00	19.7809	19.7809	19.7809	0
2024-07-19 23:05:00	19.7809	19.7809	19.7809	0
2024-07-19 23:10:00	19.7809	19.7809	19.7809	0
2024-07-19 23:15:00	19.7809	19.7809	19.7809	0
2024-07-19 23:20:00	19.7809	19.7809	19.7809	0
2024-07-19 23:25:00	19.7809	19.7809	19.7809	0
2024-07-19 23:30:00	19.7809	19.7809	19.7809	0
2024-07-19 23:35:00	19.7809	19.7809	19.7809	0
2024-07-19 23:40:00	19.7809	19.7809	19.7809	0
2024-07-19 23:45:00	19.7809	19.7809	19.7809	0
2024-07-19 23:50:00	19.7876	19.78157	19.7876	0
2024-07-19 23:55:00	19.7809	19.78157	19.7809	0
2024-07-20 00:00:00	19.7743	19.78091	19.7743	0
2024-07-20 00:05:00	19.7809	19.78091	19.7809	0
2024-07-20 00:10:00	19.7809	19.78091	19.7809	0
2024-07-20 00:15:00	19.7809	19.78091	19.7809	0
2024-07-20 00:20:00	19.7809	19.78091	19.7809	0
2024-07-20 00:25:00	19.7809	19.78091	19.7809	0
2024-07-20 00:30:00	19.7809	19.78091	19.7809	0
2024-07-20 00:35:00	19.7743	19.78025	19.7743	0
2024-07-20 00:40:00	19.7809	19.77958	19.7809	0
2024-07-20 00:45:00	19.7809	19.77958	19.7809	0
2024-07-20 00:50:00	19.7809	19.78024	19.7809	0
2024-07-20 00:55:00	19.7809	19.78024	19.7809	0
2024-07-20 01:00:00	19.7743	19.77958	19.7743	0
2024-07-20 01:05:00	19.7743	19.77892	19.7743	0
2024-07-20 01:10:00	19.7809	19.77892	19.7809	0
2024-07-20 01:15:00	19.7809	19.77892	19.7809	0
2024-07-20 01:20:00	19.7809	19.77892	19.7809	0
2024-07-20 01:25:00	19.7809	19.77958	19.7809	0
2024-07-20 01:30:00	19.7743	19.77892	19.7743	0
2024-07-20 01:35:00	19.7809	19.77892	19.7809	0
2024-07-20 01:40:00	19.7743	19.77826	19.7743	0
2024-07-20 01:45:00	19.7743	19.7776	19.7743	0
2024-07-20 01:50:00	19.7743	19.7776	19.7743	0
2024-07-20 01:55:00	19.7743	19.7776	19.7743	0
2024-07-20 02:00:00	19.7743	19.77694	19.7743	0
2024-07-20 02:05:00	19.7809	19.77694	19.7809	0
2024-07-20 02:10:00	19.7809	19.77694	19.7809	0
2024-07-20 02:15:00	19.7809	19.77694	19.7809	0
2024-07-20 02:20:00	19.7743	19.77694	19.7743	0
2024-07-20 02:25:00	19.7809	19.77694	19.7809	0
2024-07-20 02:30:00	19.7809	19.7776	19.7809	0
2024-07-20 02:35:00	19.7743	19.7776	19.7743	0
2024-07-20 02:40:00	19.7743	19.7776	19.7743	0
2024-07-20 02:45:00	19.7809	19.77826	19.7809	0
2024-07-20 02:50:00	19.7743	19.77826	19.7743	0
2024-07-20 02:55:00	19.7743	19.7776	19.7743	0
2024-07-20 03:00:00	19.7743	19.77694	19.7743	0
2024-07-20 03:05:00	19.7743	19.77628	19.7743	0
2024-07-20 03:10:00	19.7743	19.77628	19.7743	0
2024-07-20 03:15:00	19.7743	19.77562	19.7743	0
2024-07-20 03:20:00	19.7743	19.77496	19.7743	0
2024-07-20 03:25:00	19.7743	19.77496	19.7743	0
2024-07-20 03:30:00	19.7743	19.77496	19.7743	0
2024-07-20 03:35:00	19.7743	19.7743	19.7743	0
2024-07-20 03:40:00	19.7743	19.7743	19.7743	0
2024-07-20 03:45:00	19.7743	19.7743	19.7743	0
2024-07-20 03:50:00	19.7676	19.77363	19.7676	0
2024-07-20 03:55:00	19.7743	19.77363	19.7743	0
2024-07-20 04:00:00	19.7676	19.77296	19.7676	0
2024-07-20 04:05:00	19.7676	19.77229	19.7676	0
2024-07-20 04:10:00	19.7676	19.77162	19.7676	0
2024-07-20 04:15:00	19.7676	19.77095	19.7676	0
2024-07-20 04:20:00	19.7676	19.77028	19.7676	0
2024-07-20 04:25:00	19.7676	19.76961	19.7676	0
2024-07-20 04:30:00	19.7676	19.76894	19.7676	0
2024-07-20 04:35:00	19.7676	19.76827	19.7676	0
2024-07-20 04:40:00	19.7743	19.76894	19.7743	0
2024-07-20 04:45:00	19.7743	19.76894	19.7743	0
2024-07-20 04:50:00	19.7676	19.76894	19.7676	0
2024-07-20 04:55:00	19.7676	19.76894	19.7676	0
2024-07-20 05:00:00	19.7676	19.76894	19.7676	0
2024-07-20 05:05:00	19.7676	19.76894	19.7676	0
2024-07-20 05:10:00	19.7676	19.76894	19.7676	0
2024-07-20 05:15:00	19.7609	19.76827	19.7609	0
2024-07-20 05:20:00	19.7676	19.76827	19.7676	0
2024-07-20 05:25:00	19.7676	19.76827	19.7676	0
2024-07-20 05:30:00	19.7609	19.76693	19.7609	0
2024-07-20 05:35:00	19.7676	19.76626	19.7676	0
2024-07-20 05:40:00	19.7609	19.76559	19.7609	0
2024-07-20 05:45:00	19.7609	19.76492	19.7609	0
2024-07-20 05:50:00	19.7676	19.76492	19.7676	0
2024-07-20 05:55:00	19.7676	19.76492	19.7676	0
2024-07-20 06:00:00	19.7676	19.76492	19.7676	0
2024-07-20 06:05:00	19.7609	19.76492	19.7609	0
2024-07-20 06:10:00	19.7609	19.76425	19.7609	0
2024-07-20 06:15:00	19.7676	19.76425	19.7676	0
2024-07-20 06:20:00	19.7676	19.76492	19.7676	0
2024-07-20 06:25:00	19.7676	19.76492	19.7676	0
2024-07-20 06:30:00	19.7676	19.76559	19.7676	0
2024-07-20 06:35:00	19.7676	19.76626	19.7676	0
2024-07-20 06:40:00	19.7676	19.76626	19.7676	0
2024-07-20 06:45:00	19.7743	19.76693	19.7743	0
2024-07-20 06:50:00	19.7676	19.76693	19.7676	0
2024-07-20 06:55:00	19.7743	19.76827	19.7743	0
2024-07-20 07:00:00	19.7676	19.76894	19.7676	0
2024-07-20 07:05:00	19.7743	19.76961	19.7743	0
2024-07-20 07:10:00	19.7676	19.76961	19.7676	0
2024-07-20 07:15:00	19.7743	19.77028	19.7743	0
2024-07-20 07:20:00	19.7743	19.77095	19.7743	0
2024-07-20 07:25:00	19.7743	19.77162	19.7743	0
2024-07-20 07:30:00	19.7676	19.77162	19.7676	0
2024-07-20 07:35:00	19.7743	19.77162	19.7743	0
2024-07-20 07:40:00	19.7743	19.77229	19.7743	0
2024-07-20 07:45:00	19.7809	19.77295	19.7809	0
2024-07-20 07:50:00	19.7809	19.77428	19.7809	0
2024-07-20 07:55:00	19.7809	19.77494	19.7809	0
2024-07-20 08:00:00	19.7809	19.77627	19.7809	0
2024-07-20 08:05:00	19.7809	19.77693	19.7809	0
2024-07-20 08:10:00	19.7809	19.77759	19.7809	0
2024-07-20 08:15:00	19.7809	19.77825	19.7809	0
2024-07-20 08:20:00	19.7809	19.77958	19.7809	0
2024-07-20 08:25:00	19.7809	19.78024	19.7809	0
2024-07-20 08:30:00	19.7809	19.7809	19.7809	0
2024-07-20 08:35:00	19.7809	19.7809	19.7809	0
2024-07-20 08:40:00	19.7809	19.7809	19.7809	0
2024-07-20 08:45:00	19.7809	19.7809	19.7809	0
2024-07-20 08:50:00	19.7809	19.7809	19.7809	0
2024-07-20 08:55:00	19.7809	19.7809	19.7809	0
2024-07-20 09:00:00	19.7809	19.7809	19.7809	0
2024-07-20 09:05:00	19.7809	19.7809	19.7809	0
2024-07-20 09:10:00	19.7876	19.78157	19.7876	0
2024-07-20 09:15:00	19.7809	19.78157	19.7809	0
2024-07-20 09:20:00	19.7876	19.78224	19.7876	0
2024-07-20 09:25:00	19.7876	19.78291	19.7876	0
2024-07-20 09:30:00	19.7876	19.78358	19.7876	0
2024-07-20 09:35:00	19.7876	19.78425	19.7876	0
2024-07-20 09:40:00	19.7876	19.78492	19.7876	0
2024-07-20 09:45:00	19.7876	19.78559	19.7876	0
2024-07-20 09:50:00	19.7943	19.78693	19.7943	0
2024-07-20 09:55:00	19.7876	19.7876	19.7876	0
2024-07-20 10:00:00	19.7943	19.78827	19.7943	0
2024-07-20 10:05:00	19.7876	19.78894	19.7876	0
2024-07-20 10:10:00	19.7943	19.78961	19.7943	0
2024-07-20 10:15:00	19.7876	19.78961	19.7876	0
2024-07-20 10:20:00	19.7943	19.79028	19.7943	0
2024-07-20 10:25:00	19.7943	19.79095	19.7943	0
2024-07-20 10:30:00	19.7943	19.79162	19.7943	0
2024-07-20 10:35:00	19.7943	19.79229	19.7943	0
2024-07-20 10:40:00	19.7876	19.79162	19.7876	0
2024-07-20 10:45:00	19.7943	19.79229	19.7943	0
2024-07-20 10:50:00	19.7943	19.79229	19.7943	0
2024-07-20 10:55:00	19.7943	19.79296	19.7943	0
2024-07-20 11:00:00	19.7943	19.79296	19.7943	0
2024-07-20 11:05:00	19.7943	19.79363	19.7943	0
2024-07-20 11:10:00	19.7943	19.79363	19.7943	0
2024-07-20 11:15:00	19.801	19.7943	19.801	0
2024-07-20 11:20:00	19.7943	19.7943	19.7943	0
2024-07-20 11:25:00	19.801	19.79497	19.801	0
2024-07-20 11:30:00	19.7943	19.79564	19.7943	0
2024-07-20 11:35:00	19.801	19.79631	19.801	0
2024-07-20 11:40:00	19.801	19.79698	19.801	0
2024-07-20 11:45:00	19.8077	19.79832	19.8077	0
2024-07-20 11:50:00	19.801	19.79899	19.801	0
2024-07-20 11:55:00	19.801	19.79966	19.801	0
2024-07-20 12:00:00	19.801	19.80033	19.801	0
2024-07-20 12:05:00	19.801	19.80033	19.801	0
2024-07-20 12:10:00	19.8077	19.80167	19.8077	0
2024-07-20 12:15:00	19.801	19.80167	19.801	0
2024-07-20 12:20:00	19.8077	19.80301	19.8077	0
2024-07-20 12:25:00	19.8077	19.80368	19.8077	0
2024-07-20 12:30:00	19.8077	19.80435	19.8077	0
2024-07-20 12:35:00	19.801	19.80368	19.801	0
2024-07-20 12:40:00	19.8077	19.80435	19.8077	0
2024-07-20 12:45:00	19.8077	19.80502	19.8077	0
2024-07-20 12:50:00	19.8143	19.80635	19.8143	0
2024-07-20 12:55:00	19.8077	19.80702	19.8077	0
2024-07-20 13:00:00	19.8077	19.80702	19.8077	0
2024-07-20 13:05:00	19.8077	19.80769	19.8077	0
2024-07-20 13:10:00	19.801	19.80702	19.801	0
2024-07-20 13:15:00	19.8143	19.80768	19.8143	0
2024-07-20 13:20:00	19.8077	19.80768	19.8077	0
2024-07-20 13:25:00	19.8077	19.80835	19.8077	0
2024-07-20 13:30:00	19.8077	19.80835	19.8077	0
2024-07-20 13:35:00	19.8077	19.80835	19.8077	0
2024-07-20 13:40:00	19.8077	19.80769	19.8077	0
2024-07-20 13:45:00	19.8077	19.80769	19.8077	0
2024-07-20 13:50:00	19.8077	19.80769	19.8077	0
2024-07-20 13:55:00	19.8143	19.80835	19.8143	0
2024-07-20 14:00:00	19.8143	19.80968	19.8143	0
2024-07-20 14:05:00	19.8077	19.80902	19.8077	0
2024-07-20 14:10:00	19.8143	19.80968	19.8143	0
2024-07-20 14:15:00	19.8143	19.81034	19.8143	0
2024-07-20 14:20:00	19.8077	19.81034	19.8077	0
2024-07-20 14:25:00	19.8143	19.811	19.8143	0
2024-07-20 14:30:00	19.8077	19.811	19.8077	0
2024-07-20 14:35:00	19.821	19.81233	19.821	0
2024-07-20 14:40:00	19.821	19.81366	19.821	0
2024-07-20 14:45:00	19.8143	19.81366	19.8143	0
2024-07-20 14:50:00	19.8143	19.81366	19.8143	0
2024-07-20 14:55:00	19.821	19.81499	19.821	0
2024-07-20 15:00:00	19.821	19.81566	19.821	0
2024-07-20 15:05:00	19.821	19.81633	19.821	0
2024-07-20 15:10:00	19.821	19.81766	19.821	0
2024-07-20 15:15:00	19.821	19.81833	19.821	0
2024-07-20 15:20:00	19.821	19.81966	19.821	0
2024-07-20 15:25:00	19.821	19.81966	19.821	0
2024-07-20 15:30:00	19.821	19.81966	19.821	0
2024-07-20 15:35:00	19.821	19.82033	19.821	0
2024-07-20 15:40:00	19.8277	19.82167	19.8277	0
2024-07-20 15:45:00	19.8277	19.82234	19.8277	0
2024-07-20 15:50:00	19.8344	19.82368	19.8344	0
2024-07-20 15:55:00	19.8344	19.82502	19.8344	0
2024-07-20 16:00:00	19.8277	19.82569	19.8277	0
2024-07-20 16:05:00	19.8277	19.82636	19.8277	0
2024-07-20 16:10:00	19.821	19.82636	19.821	0
2024-07-20 16:15:00	19.8277	19.82703	19.8277	0
2024-07-20 16:20:00	19.8277	19.8277	19.8277	0
2024-07-20 16:25:00	19.8277	19.82837	19.8277	0
2024-07-20 16:30:00	19.8277	19.82837	19.8277	0
2024-07-20 16:35:00	19.8344	19.82904	19.8344	0
2024-07-20 16:40:00	19.8344	19.82904	19.8344	0
2024-07-20 16:45:00	19.8344	19.82904	19.8344	0
2024-07-20 16:50:00	19.8344	19.82971	19.8344	0
2024-07-20 16:55:00	19.8344	19.83038	19.8344	0
2024-07-20 17:00:00	19.8344	19.83172	19.8344	0
2024-07-20 17:05:00	19.8344	19.83239	19.8344	0
2024-07-20 17:10:00	19.8277	19.83239	19.8277	0
2024-07-20 17:15:00	19.8344	19.83306	19.8344	0
2024-07-20 17:20:00	19.8277	19.83306	19.8277	0
2024-07-20 17:25:00	19.8344	19.83306	19.8344	0
2024-07-20 17:30:00	19.8344	19.83306	19.8344	0
2024-07-20 17:35:00	19.8344	19.83306	19.8344	0
2024-07-20 17:40:00	19.8344	19.83306	19.8344	0
2024-07-20 17:45:00	19.8344	19.83306	19.8344	0
2024-07-20 17:50:00	19.8277	19.83239	19.8277	0
2024-07-20 17:55:00	19.8344	19.83239	19.8344	0
2024-07-20 18:00:00	19.8344	19.83306	19.8344	0
2024-07-20 18:05:00	19.8344	19.83306	19.8344	0
2024-07-20 18:10:00	19.8344	19.83373	19.8344	0
2024-07-20 18:15:00	19.8344	19.83373	19.8344	0
2024-07-20 18:20:00	19.8411	19.8344	19.8411	0
2024-07-20 18:25:00	19.8411	19.83507	19.8411	0
2024-07-20 18:30:00	19.8344	19.83507	19.8344	0
2024-07-20 18:35:00	19.8344	19.83507	19.8344	0
2024-07-20 18:40:00	19.8344	19.83574	19.8344	0
2024-07-20 18:45:00	19.8411	19.83641	19.8411	0
2024-07-20 18:50:00	19.8344	19.83641	19.8344	0
2024-07-20 18:55:00	19.8411	19.83708	19.8411	0
2024-07-20 19:00:00	19.8477	19.83841	19.8477	0
2024-07-20 19:05:00	19.8411	19.83908	19.8411	0
2024-07-20 19:10:00	19.8344	19.83841	19.8344	0
2024-07-20 19:15:00	19.8344	19.83774	19.8344	0
2024-07-20 19:20:00	19.8411	19.83841	19.8411	0
2024-07-20 19:25:00	19.8344	19.83841	19.8344	0
2024-07-20 19:30:00	19.8411	19.83908	19.8411	0
2024-07-20 19:35:00	19.8344	19.83841	19.8344	0
2024-07-20 19:40:00	19.8411	19.83908	19.8411	0
2024-07-20 19:45:00	19.8411	19.83908	19.8411	0
2024-07-20 19:50:00	19.8344	19.83775	19.8344	0
2024-07-20 19:55:00	19.8411	19.83775	19.8411	0
2024-07-20 20:00:00	19.8411	19.83842	19.8411	0
2024-07-20 20:05:00	19.8344	19.83842	19.8344	0
2024-07-20 20:10:00	19.8411	19.83842	19.8411	0
2024-07-20 20:15:00	19.8344	19.83842	19.8344	0
2024-07-20 20:20:00	19.8411	19.83842	19.8411	0
2024-07-20 20:25:00	19.8411	19.83909	19.8411	0
2024-07-20 20:30:00	19.8411	19.83909	19.8411	0
2024-07-20 20:35:00	19.8411	19.83909	19.8411	0
2024-07-20 20:40:00	19.8411	19.83976	19.8411	0
2024-07-20 20:45:00	19.8477	19.84042	19.8477	0
2024-07-20 20:50:00	19.8411	19.84042	19.8411	0
2024-07-20 20:55:00	19.8411	19.84109	19.8411	0
2024-07-20 21:00:00	19.8411	19.84109	19.8411	0
2024-07-20 21:05:00	19.8411	19.84176	19.8411	0
2024-07-20 21:10:00	19.8411	19.84176	19.8411	0
2024-07-20 21:15:00	19.8411	19.84176	19.8411	0
2024-07-20 21:20:00	19.8477	19.84242	19.8477	0
2024-07-20 21:25:00	19.8477	19.84308	19.8477	0
2024-07-20 21:30:00	19.8411	19.84308	19.8411	0
2024-07-20 21:35:00	19.8344	19.84175	19.8344	0
2024-07-20 21:40:00	19.8411	19.84175	19.8411	0
2024-07-20 21:45:00	19.8477	19.84241	19.8477	0
2024-07-20 21:50:00	19.8411	19.84241	19.8411	0
2024-07-20 21:55:00	19.8411	19.84241	19.8411	0
2024-07-20 22:00:00	19.8411	19.84241	19.8411	0
2024-07-20 22:05:00	19.8477	19.84307	19.8477	0
2024-07-20 22:10:00	19.8477	19.84307	19.8477	0
2024-07-20 22:15:00	19.8411	19.84241	19.8411	0
2024-07-20 22:20:00	19.8477	19.84307	19.8477	0
2024-07-20 22:25:00	19.8411	19.84374	19.8411	0
2024-07-20 22:30:00	19.8477	19.8444	19.8477	0
2024-07-20 22:35:00	19.8411	19.84374	19.8411	0
2024-07-20 22:40:00	19.8477	19.8444	19.8477	0
2024-07-20 22:45:00	19.8411	19.8444	19.8411	0
2024-07-20 22:50:00	19.8411	19.8444	19.8411	0
2024-07-20 22:55:00	19.8477	19.8444	19.8477	0
2024-07-20 23:00:00	19.8477	19.8444	19.8477	0
2024-07-20 23:05:00	19.8477	19.84506	19.8477	0
2024-07-20 23:10:00	19.8477	19.84506	19.8477	0
2024-07-20 23:15:00	19.8477	19.84572	19.8477	0
2024-07-20 23:20:00	19.8411	19.84506	19.8411	0
2024-07-20 23:25:00	19.8477	19.84572	19.8477	0
2024-07-20 23:30:00	19.8477	19.84572	19.8477	0
2024-07-20 23:35:00	19.8477	19.84638	19.8477	0
2024-07-20 23:40:00	19.8411	19.84638	19.8411	0
2024-07-20 23:45:00	19.8411	19.84572	19.8411	0
2024-07-20 23:50:00	19.8344	19.84439	19.8344	0
2024-07-20 23:55:00	19.8477	19.84439	19.8477	0
2024-07-21 00:00:00	19.8411	19.84373	19.8411	0
2024-07-21 00:05:00	19.8411	19.84307	19.8411	0
2024-07-21 00:10:00	19.8411	19.84307	19.8411	0
2024-07-21 00:15:00	19.8411	19.84241	19.8411	0
2024-07-21 00:20:00	19.8411	19.84175	19.8411	0
2024-07-21 00:25:00	19.8344	19.84042	19.8344	0
2024-07-21 00:30:00	19.8344	19.83975	19.8344	0
2024-07-21 00:35:00	19.8477	19.84041	19.8477	0
2024-07-21 00:40:00	19.8344	19.84041	19.8344	0
2024-07-21 00:45:00	19.8411	19.83975	19.8411	0
2024-07-21 00:50:00	19.8344	19.83908	19.8344	0
2024-07-21 00:55:00	19.8344	19.83841	19.8344	0
2024-07-21 01:00:00	19.8411	19.83841	19.8411	0
2024-07-21 01:05:00	19.8477	19.83907	19.8477	0
2024-07-21 01:10:00	19.8411	19.83907	19.8411	0
2024-07-21 01:15:00	19.8344	19.83907	19.8344	0
2024-07-21 01:20:00	19.8477	19.8404	19.8477	0
2024-07-21 01:25:00	19.8344	19.83907	19.8344	0
2024-07-21 01:30:00	19.8411	19.83974	19.8411	0
2024-07-21 01:35:00	19.8411	19.83974	19.8411	0
2024-07-21 01:40:00	19.8344	19.83974	19.8344	0
2024-07-21 01:45:00	19.8344	19.83974	19.8344	0
2024-07-21 01:50:00	19.8344	19.83907	19.8344	0
2024-07-21 01:55:00	19.8344	19.83774	19.8344	0
2024-07-21 02:00:00	19.8344	19.83707	19.8344	0
2024-07-21 02:05:00	19.8344	19.83707	19.8344	0
2024-07-21 02:10:00	19.8344	19.83574	19.8344	0
2024-07-21 02:15:00	19.8344	19.83574	19.8344	0
2024-07-21 02:20:00	19.8344	19.83507	19.8344	0
2024-07-21 02:25:00	19.8344	19.8344	19.8344	0
2024-07-21 02:30:00	19.8344	19.8344	19.8344	0
2024-07-21 02:35:00	19.8344	19.8344	19.8344	0
2024-07-21 02:40:00	19.8344	19.8344	19.8344	0
2024-07-21 02:45:00	19.8344	19.8344	19.8344	0
2024-07-21 02:50:00	19.8411	19.83507	19.8411	0
2024-07-21 02:55:00	19.8344	19.83507	19.8344	0
2024-07-21 03:00:00	19.8344	19.83507	19.8344	0
2024-07-21 03:05:00	19.8344	19.83507	19.8344	0
2024-07-21 03:10:00	19.8344	19.83507	19.8344	0
2024-07-21 03:15:00	19.8344	19.83507	19.8344	0
2024-07-21 03:20:00	19.8344	19.83507	19.8344	0
2024-07-21 03:25:00	19.8344	19.83507	19.8344	0
2024-07-21 03:30:00	19.8344	19.83507	19.8344	0
2024-07-21 03:35:00	19.8344	19.83507	19.8344	0
2024-07-21 03:40:00	19.8344	19.8344	19.8344	0
2024-07-21 03:45:00	19.8344	19.8344	19.8344	0
2024-07-21 03:50:00	19.8277	19.83373	19.8277	0
2024-07-21 03:55:00	19.8344	19.83373	19.8344	0
2024-07-21 04:00:00	19.8344	19.83373	19.8344	0
2024-07-21 04:05:00	19.8344	19.83373	19.8344	0
2024-07-21 04:10:00	19.8344	19.83373	19.8344	0
2024-07-21 04:15:00	19.8344	19.83373	19.8344	0
2024-07-21 04:20:00	19.8344	19.83373	19.8344	0
2024-07-21 04:25:00	19.8277	19.83306	19.8277	0
2024-07-21 04:30:00	19.8277	19.83239	19.8277	0
2024-07-21 04:35:00	19.8344	19.83239	19.8344	0
2024-07-21 04:40:00	19.8344	19.83306	19.8344	0
2024-07-21 04:45:00	19.8344	19.83306	19.8344	0
2024-07-21 04:50:00	19.8344	19.83306	19.8344	0
2024-07-21 04:55:00	19.8344	19.83306	19.8344	0
2024-07-21 05:00:00	19.8344	19.83306	19.8344	0
2024-07-21 05:05:00	19.8277	19.83239	19.8277	0
2024-07-21 05:10:00	19.8277	19.83172	19.8277	0
2024-07-21 05:15:00	19.8277	19.83172	19.8277	0
2024-07-21 05:20:00	19.8277	19.83172	19.8277	0
2024-07-21 05:25:00	19.8344	19.83172	19.8344	0
2024-07-21 05:30:00	19.8277	19.83105	19.8277	0
2024-07-21 05:35:00	19.8277	19.83038	19.8277	0
2024-07-21 05:40:00	19.8277	19.82971	19.8277	0
2024-07-21 05:45:00	19.8344	19.82971	19.8344	0
2024-07-21 05:50:00	19.8344	19.82971	19.8344	0
2024-07-21 05:55:00	19.8344	19.83038	19.8344	0
2024-07-21 06:00:00	19.8344	19.83105	19.8344	0
2024-07-21 06:05:00	19.8344	19.83172	19.8344	0
2024-07-21 06:10:00	19.8344	19.83239	19.8344	0
2024-07-21 06:15:00	19.8344	19.83239	19.8344	0
2024-07-21 06:20:00	19.8344	19.83306	19.8344	0
2024-07-21 06:25:00	19.8344	19.83373	19.8344	0
2024-07-21 06:30:00	19.8344	19.8344	19.8344	0
2024-07-21 06:35:00	19.8411	19.83507	19.8411	0
2024-07-21 06:40:00	19.8344	19.83507	19.8344	0
2024-07-21 06:45:00	19.8277	19.8344	19.8277	0
2024-07-21 06:50:00	19.8344	19.8344	19.8344	0
2024-07-21 06:55:00	19.8344	19.8344	19.8344	0
2024-07-21 07:00:00	19.8344	19.8344	19.8344	0
2024-07-21 07:05:00	19.8344	19.8344	19.8344	0
2024-07-21 07:10:00	19.8344	19.8344	19.8344	0
2024-07-21 07:15:00	19.8344	19.8344	19.8344	0
2024-07-21 07:20:00	19.8344	19.8344	19.8344	0
2024-07-21 07:25:00	19.8411	19.8344	19.8411	0
2024-07-21 07:30:00	19.8344	19.8344	19.8344	0
2024-07-21 07:35:00	19.8344	19.83507	19.8344	0
2024-07-21 07:40:00	19.8344	19.83507	19.8344	0
2024-07-21 07:45:00	19.8411	19.83574	19.8411	0
2024-07-21 07:50:00	19.8411	19.83641	19.8411	0
2024-07-21 07:55:00	19.8411	19.83708	19.8411	0
2024-07-21 08:00:00	19.8411	19.83775	19.8411	0
2024-07-21 08:05:00	19.8411	19.83842	19.8411	0
2024-07-21 08:10:00	19.8477	19.83975	19.8477	0
2024-07-21 08:15:00	19.8477	19.84041	19.8477	0
2024-07-21 08:20:00	19.8477	19.84174	19.8477	0
2024-07-21 08:25:00	19.8477	19.84307	19.8477	0
2024-07-21 08:30:00	19.8477	19.8444	19.8477	0
2024-07-21 08:35:00	19.8477	19.84506	19.8477	0
2024-07-21 08:40:00	19.8477	19.84572	19.8477	0
2024-07-21 08:45:00	19.8477	19.84638	19.8477	0
2024-07-21 08:50:00	19.8477	19.84704	19.8477	0
2024-07-21 08:55:00	19.8477	19.8477	19.8477	0
2024-07-21 09:00:00	19.8477	19.8477	19.8477	0
2024-07-21 09:05:00	19.8477	19.8477	19.8477	0
2024-07-21 09:10:00	19.8477	19.8477	19.8477	0
2024-07-21 09:15:00	19.8477	19.8477	19.8477	0
2024-07-21 09:20:00	19.8477	19.8477	19.8477	0
2024-07-21 09:25:00	19.8611	19.84904	19.8611	0
2024-07-21 09:30:00	19.8544	19.84971	19.8544	0
2024-07-21 09:35:00	19.8477	19.84971	19.8477	0
2024-07-21 09:40:00	19.8477	19.84971	19.8477	0
2024-07-21 09:45:00	19.8477	19.84971	19.8477	0
2024-07-21 09:50:00	19.8544	19.85038	19.8544	0
2024-07-21 09:55:00	19.8544	19.85105	19.8544	0
2024-07-21 10:00:00	19.8611	19.85239	19.8611	0
2024-07-21 10:05:00	19.8611	19.85373	19.8611	0
2024-07-21 10:10:00	19.8611	19.85507	19.8611	0
2024-07-21 10:15:00	19.8611	19.85507	19.8611	0
2024-07-21 10:20:00	19.8611	19.85574	19.8611	0
2024-07-21 10:25:00	19.8544	19.85641	19.8544	0
2024-07-21 10:30:00	19.8611	19.85775	19.8611	0
2024-07-21 10:35:00	19.8611	19.85909	19.8611	0
2024-07-21 10:40:00	19.8611	19.85976	19.8611	0
2024-07-21 10:45:00	19.8611	19.86043	19.8611	0
2024-07-21 10:50:00	19.8611	19.86043	19.8611	0
2024-07-21 10:55:00	19.8611	19.86043	19.8611	0
2024-07-21 11:00:00	19.8611	19.86043	19.8611	0
2024-07-21 11:05:00	19.8678	19.8611	19.8678	0
2024-07-21 11:10:00	19.8611	19.8611	19.8611	0
2024-07-21 11:15:00	19.8678	19.86244	19.8678	0
2024-07-21 11:20:00	19.8678	19.86311	19.8678	0
2024-07-21 11:25:00	19.8611	19.86311	19.8611	0
2024-07-21 11:30:00	19.8678	19.86378	19.8678	0
2024-07-21 11:35:00	19.8678	19.86445	19.8678	0
2024-07-21 11:40:00	19.8678	19.86512	19.8678	0
2024-07-21 11:45:00	19.8678	19.86579	19.8678	0
2024-07-21 11:50:00	19.8678	19.86646	19.8678	0
2024-07-21 11:55:00	19.8745	19.86713	19.8745	0
2024-07-21 12:00:00	19.8745	19.86847	19.8745	0
2024-07-21 12:05:00	19.8678	19.86847	19.8678	0
2024-07-21 12:10:00	19.8745	19.86914	19.8745	0
2024-07-21 12:15:00	19.8745	19.87048	19.8745	0
2024-07-21 12:20:00	19.8745	19.87115	19.8745	0
2024-07-21 12:25:00	19.8745	19.87182	19.8745	0
2024-07-21 12:30:00	19.8812	19.87316	19.8812	0
2024-07-21 12:35:00	19.8745	19.87383	19.8745	0
2024-07-21 12:40:00	19.8745	19.8745	19.8745	0
2024-07-21 12:45:00	19.8745	19.8745	19.8745	0
2024-07-21 12:50:00	19.8745	19.8745	19.8745	0
2024-07-21 12:55:00	19.8745	19.87517	19.8745	0
2024-07-21 13:00:00	19.8745	19.87517	19.8745	0
2024-07-21 13:05:00	19.8812	19.87584	19.8812	0
2024-07-21 13:10:00	19.8745	19.87584	19.8745	0
2024-07-21 13:15:00	19.8745	19.87584	19.8745	0
2024-07-21 13:20:00	19.8745	19.87517	19.8745	0
2024-07-21 13:25:00	19.8745	19.87517	19.8745	0
2024-07-21 13:30:00	19.8745	19.87517	19.8745	0
2024-07-21 13:35:00	19.8745	19.87517	19.8745	0
2024-07-21 13:40:00	19.8812	19.87584	19.8812	0
2024-07-21 13:45:00	19.8878	19.87717	19.8878	0
2024-07-21 13:50:00	19.8745	19.87717	19.8745	0
2024-07-21 13:55:00	19.8812	19.87717	19.8812	0
2024-07-21 14:00:00	19.8878	19.8785	19.8878	0
2024-07-21 14:05:00	19.8878	19.87983	19.8878	0
2024-07-21 14:10:00	19.8878	19.88116	19.8878	0
2024-07-21 14:15:00	19.8878	19.88249	19.8878	0
2024-07-21 14:20:00	19.8878	19.88382	19.8878	0
2024-07-21 14:25:00	19.8812	19.88449	19.8812	0
2024-07-21 14:30:00	19.8878	19.88515	19.8878	0
2024-07-21 14:35:00	19.8878	19.88515	19.8878	0
2024-07-21 14:40:00	19.8878	19.88648	19.8878	0
2024-07-21 14:45:00	19.8878	19.88714	19.8878	0
2024-07-21 14:50:00	19.8878	19.88714	19.8878	0
2024-07-21 14:55:00	19.8878	19.88714	19.8878	0
2024-07-21 15:00:00	19.8878	19.88714	19.8878	0
2024-07-21 15:05:00	19.8878	19.88714	19.8878	0
2024-07-21 15:10:00	19.8812	19.88648	19.8812	0
2024-07-21 15:15:00	19.8812	19.88648	19.8812	0
2024-07-21 15:20:00	19.8878	19.88648	19.8878	0
2024-07-21 15:25:00	19.8878	19.88648	19.8878	0
2024-07-21 15:30:00	19.8878	19.88648	19.8878	0
2024-07-21 15:35:00	19.8945	19.88715	19.8945	0
2024-07-21 15:40:00	19.8878	19.88715	19.8878	0
2024-07-21 15:45:00	19.8878	19.88715	19.8878	0
2024-07-21 15:50:00	19.8878	19.88715	19.8878	0
2024-07-21 15:55:00	19.8878	19.88715	19.8878	0
2024-07-21 16:00:00	19.8878	19.88781	19.8878	0
2024-07-21 16:05:00	19.8945	19.88914	19.8945	0
2024-07-21 16:10:00	19.8878	19.88914	19.8878	0
2024-07-21 16:15:00	19.8878	19.88914	19.8878	0
2024-07-21 16:20:00	19.8878	19.88914	19.8878	0
2024-07-21 16:25:00	19.8878	19.88847	19.8878	0
2024-07-21 16:30:00	19.8878	19.88847	19.8878	0
2024-07-21 16:35:00	19.8878	19.88847	19.8878	0
2024-07-21 16:40:00	19.8878	19.88847	19.8878	0
2024-07-21 16:45:00	19.8945	19.88914	19.8945	0
2024-07-21 16:50:00	19.8878	19.88914	19.8878	0
2024-07-21 16:55:00	19.8945	19.88914	19.8945	0
2024-07-21 17:00:00	19.8945	19.88981	19.8945	0
2024-07-21 17:05:00	19.8945	19.89048	19.8945	0
2024-07-21 17:10:00	19.8945	19.89115	19.8945	0
2024-07-21 17:15:00	19.8878	19.89115	19.8878	0
2024-07-21 17:20:00	19.8945	19.89182	19.8945	0
2024-07-21 17:25:00	19.9012	19.89316	19.9012	0
2024-07-21 17:30:00	19.9012	19.8945	19.9012	0
2024-07-21 17:35:00	19.9012	19.89517	19.9012	0
2024-07-21 17:40:00	19.8945	19.89584	19.8945	0
2024-07-21 17:45:00	19.8878	19.89517	19.8878	0
2024-07-21 17:50:00	19.8945	19.89517	19.8945	0
2024-07-21 17:55:00	19.8945	19.89517	19.8945	0
2024-07-21 18:00:00	19.8945	19.89517	19.8945	0
2024-07-21 18:05:00	19.9012	19.89651	19.9012	0
2024-07-21 18:10:00	19.9012	19.89718	19.9012	0
2024-07-21 18:15:00	19.9012	19.89718	19.9012	0
2024-07-21 18:20:00	19.8945	19.89651	19.8945	0
2024-07-21 18:25:00	19.8945	19.89584	19.8945	0
2024-07-21 18:30:00	19.8945	19.89584	19.8945	0
2024-07-21 18:35:00	19.9012	19.89718	19.9012	0
2024-07-21 18:40:00	19.9012	19.89785	19.9012	0
2024-07-21 18:45:00	19.9079	19.89919	19.9079	0
2024-07-21 18:50:00	19.8945	19.89919	19.8945	0
2024-07-21 18:55:00	19.9012	19.89919	19.9012	0
2024-07-21 19:00:00	19.9012	19.89919	19.9012	0
2024-07-21 19:05:00	19.9012	19.89919	19.9012	0
2024-07-21 19:10:00	19.9012	19.89986	19.9012	0
2024-07-21 19:15:00	19.9012	19.90053	19.9012	0
2024-07-21 19:20:00	19.9012	19.9012	19.9012	0
2024-07-21 19:25:00	19.9012	19.9012	19.9012	0
2024-07-21 19:30:00	19.9079	19.90187	19.9079	0
2024-07-21 19:35:00	19.9079	19.90187	19.9079	0
2024-07-21 19:40:00	19.9079	19.90321	19.9079	0
2024-07-21 19:45:00	19.9079	19.90388	19.9079	0
2024-07-21 19:50:00	19.9079	19.90455	19.9079	0
2024-07-21 19:55:00	19.9012	19.90455	19.9012	0
2024-07-21 20:00:00	19.9012	19.90455	19.9012	0
2024-07-21 20:05:00	19.9012	19.90455	19.9012	0
2024-07-21 20:10:00	19.9012	19.90455	19.9012	0
2024-07-21 20:15:00	19.9012	19.90455	19.9012	0
2024-07-21 20:20:00	19.9012	19.90388	19.9012	0
2024-07-21 20:25:00	19.9079	19.90388	19.9079	0
2024-07-21 20:30:00	19.9012	19.90321	19.9012	0
2024-07-21 20:35:00	19.9012	19.90254	19.9012	0
2024-07-21 20:40:00	19.9012	19.90187	19.9012	0
2024-07-21 20:45:00	19.9012	19.90187	19.9012	0
2024-07-21 20:50:00	19.9012	19.90187	19.9012	0
2024-07-21 20:55:00	19.9012	19.90187	19.9012	0
2024-07-21 21:00:00	19.9012	19.90187	19.9012	0
2024-07-21 21:05:00	19.9012	19.90187	19.9012	0
2024-07-21 21:10:00	19.9012	19.90187	19.9012	0
2024-07-21 21:15:00	19.9079	19.90187	19.9079	0
2024-07-21 21:20:00	19.9079	19.90254	19.9079	0
2024-07-21 21:25:00	19.9012	19.90254	19.9012	0
2024-07-21 21:30:00	19.9012	19.90254	19.9012	0
2024-07-21 21:35:00	19.9012	19.90254	19.9012	0
2024-07-21 21:40:00	19.9079	19.90321	19.9079	0
2024-07-21 21:45:00	19.9012	19.90321	19.9012	0
2024-07-21 21:50:00	19.9012	19.90321	19.9012	0
2024-07-21 21:55:00	19.9012	19.90321	19.9012	0
2024-07-21 22:00:00	19.9012	19.90321	19.9012	0
2024-07-21 22:05:00	19.9079	19.90321	19.9079	0
2024-07-21 22:10:00	19.9012	19.90254	19.9012	0
2024-07-21 22:15:00	19.9012	19.90254	19.9012	0
2024-07-21 22:20:00	19.9012	19.90254	19.9012	0
2024-07-21 22:25:00	19.9012	19.90254	19.9012	0
2024-07-21 22:30:00	19.9012	19.90187	19.9012	0
2024-07-21 22:35:00	19.9079	19.90254	19.9079	0
2024-07-21 22:40:00	19.9012	19.90254	19.9012	0
2024-07-21 22:45:00	19.9012	19.90254	19.9012	0
2024-07-21 22:50:00	19.9012	19.90254	19.9012	0
2024-07-21 22:55:00	19.9012	19.90187	19.9012	0
2024-07-21 23:00:00	19.9079	19.90254	19.9079	0
2024-07-21 23:05:00	19.9079	19.90321	19.9079	0
2024-07-21 23:10:00	19.9145	19.90454	19.9145	0
2024-07-21 23:15:00	19.9079	19.90521	19.9079	0
2024-07-21 23:20:00	19.9012	19.90521	19.9012	0
2024-07-21 23:25:00	19.9079	19.90521	19.9079	0
2024-07-21 23:30:00	19.9079	19.90588	19.9079	0
2024-07-21 23:35:00	19.9012	19.90588	19.9012	0
2024-07-21 23:40:00	19.9079	19.90655	19.9079	0
2024-07-21 23:45:00	19.9012	19.90655	19.9012	0
2024-07-21 23:50:00	19.9079	19.90655	19.9079	0
2024-07-21 23:55:00	19.9012	19.90588	19.9012	0
2024-07-22 00:00:00	19.9079	19.90522	19.9079	0
2024-07-22 00:05:00	19.9012	19.90455	19.9012	0
2024-07-22 00:10:00	19.9079	19.90522	19.9079	0
2024-07-22 00:15:00	19.9012	19.90455	19.9012	0
2024-07-22 00:20:00	19.9012	19.90388	19.9012	0
2024-07-22 00:25:00	19.9079	19.90455	19.9079	0
2024-07-22 00:30:00	19.9079	19.90455	19.9079	0
2024-07-22 00:35:00	19.9079	19.90522	19.9079	0
2024-07-22 00:40:00	19.9079	19.90522	19.9079	0
2024-07-22 00:45:00	19.9079	19.90589	19.9079	0
2024-07-22 00:50:00	19.9012	19.90522	19.9012	0
2024-07-22 00:55:00	19.9079	19.90589	19.9079	0
2024-07-22 01:00:00	19.9079	19.90589	19.9079	0
2024-07-22 01:05:00	19.9012	19.90589	19.9012	0
2024-07-22 01:10:00	19.9012	19.90589	19.9012	0
2024-07-22 01:15:00	19.9079	19.90589	19.9079	0
2024-07-22 01:20:00	19.9079	19.90589	19.9079	0
2024-07-22 01:25:00	19.9012	19.90522	19.9012	0
2024-07-22 01:30:00	19.9079	19.90522	19.9079	0
2024-07-22 01:35:00	19.9012	19.90455	19.9012	0
2024-07-22 01:40:00	19.9079	19.90522	19.9079	0
2024-07-22 01:45:00	19.9079	19.90522	19.9079	0
2024-07-22 01:50:00	19.9079	19.90522	19.9079	0
2024-07-22 01:55:00	19.9079	19.90589	19.9079	0
2024-07-22 02:00:00	19.9079	19.90656	19.9079	0
2024-07-22 02:05:00	19.9079	19.90656	19.9079	0
2024-07-22 02:10:00	19.9079	19.90656	19.9079	0
2024-07-22 02:15:00	19.9012	19.90656	19.9012	0
2024-07-22 02:20:00	19.9012	19.90589	19.9012	0
2024-07-22 02:25:00	19.9079	19.90656	19.9079	0
2024-07-22 02:30:00	19.9079	19.90656	19.9079	0
2024-07-22 02:35:00	19.9079	19.90656	19.9079	0
2024-07-22 02:40:00	19.9012	19.90589	19.9012	0
2024-07-22 02:45:00	19.9079	19.90589	19.9079	0
2024-07-22 02:50:00	19.9145	19.90655	19.9145	0
2024-07-22 02:55:00	19.9079	19.90655	19.9079	0
2024-07-22 03:00:00	19.9079	19.90655	19.9079	0
2024-07-22 03:05:00	19.9079	19.90722	19.9079	0
2024-07-22 03:10:00	19.9012	19.90722	19.9012	0
2024-07-22 03:15:00	19.9079	19.90722	19.9079	0
2024-07-22 03:20:00	19.9079	19.90722	19.9079	0
2024-07-22 03:25:00	19.9012	19.90655	19.9012	0
2024-07-22 03:30:00	19.9079	19.90722	19.9079	0
2024-07-22 03:35:00	19.9079	19.90722	19.9079	0
2024-07-22 03:40:00	19.9012	19.90589	19.9012	0
2024-07-22 03:45:00	19.9012	19.90522	19.9012	0
2024-07-22 03:50:00	19.9012	19.90455	19.9012	0
2024-07-22 03:55:00	19.9012	19.90388	19.9012	0
2024-07-22 04:00:00	19.9012	19.90388	19.9012	0
2024-07-22 04:05:00	19.9012	19.90321	19.9012	0
2024-07-22 04:10:00	19.9012	19.90254	19.9012	0
2024-07-22 04:15:00	19.9012	19.90254	19.9012	0
2024-07-22 04:20:00	19.9012	19.90187	19.9012	0
2024-07-22 04:25:00	19.9079	19.90187	19.9079	0
2024-07-22 04:30:00	19.9012	19.90187	19.9012	0
2024-07-22 04:35:00	19.9012	19.90187	19.9012	0
2024-07-22 04:40:00	19.9012	19.90187	19.9012	0
2024-07-22 04:45:00	19.9012	19.90187	19.9012	0
2024-07-22 04:50:00	19.9012	19.90187	19.9012	0
2024-07-22 04:55:00	19.9012	19.90187	19.9012	0
2024-07-22 05:00:00	19.9012	19.90187	19.9012	0
2024-07-22 05:05:00	19.9012	19.90187	19.9012	0
2024-07-22 05:10:00	19.8945	19.9012	19.8945	0
2024-07-22 05:15:00	19.9012	19.90053	19.9012	0
2024-07-22 05:20:00	19.9012	19.90053	19.9012	0
2024-07-22 05:25:00	19.8945	19.89986	19.8945	0
2024-07-22 05:30:00	19.9012	19.89986	19.9012	0
2024-07-22 05:35:00	19.9012	19.89986	19.9012	0
2024-07-22 05:40:00	19.9012	19.89986	19.9012	0
2024-07-22 05:45:00	19.9012	19.89986	19.9012	0
2024-07-22 05:50:00	19.9012	19.89986	19.9012	0
2024-07-22 05:55:00	19.8945	19.89919	19.8945	0
2024-07-22 06:00:00	19.9012	19.89986	19.9012	0
2024-07-22 06:05:00	19.9012	19.89986	19.9012	0
2024-07-22 06:10:00	19.9012	19.89986	19.9012	0
2024-07-22 06:15:00	19.9012	19.90053	19.9012	0
2024-07-22 06:20:00	19.9012	19.90053	19.9012	0
2024-07-22 06:25:00	19.8945	19.89986	19.8945	0
2024-07-22 06:30:00	19.9012	19.89986	19.9012	0
2024-07-22 06:35:00	19.9012	19.89986	19.9012	0
2024-07-22 06:40:00	19.9012	19.89986	19.9012	0
2024-07-22 06:45:00	19.9012	19.90053	19.9012	0
2024-07-22 06:50:00	19.9012	19.90053	19.9012	0
2024-07-22 06:55:00	19.8945	19.89986	19.8945	0
2024-07-22 07:00:00	19.9012	19.89986	19.9012	0
2024-07-22 07:05:00	19.9012	19.89986	19.9012	0
2024-07-22 07:10:00	19.9012	19.89986	19.9012	0
2024-07-22 07:15:00	19.9012	19.90053	19.9012	0
2024-07-22 07:20:00	19.9012	19.90053	19.9012	0
2024-07-22 07:25:00	19.9012	19.90053	19.9012	0
2024-07-22 07:30:00	19.9012	19.90053	19.9012	0
2024-07-22 07:35:00	19.9012	19.90053	19.9012	0
2024-07-22 07:40:00	19.9079	19.9012	19.9079	0
2024-07-22 07:45:00	19.9012	19.90187	19.9012	0
2024-07-22 07:50:00	19.9079	19.90254	19.9079	0
2024-07-22 07:55:00	19.9012	19.90254	19.9012	0
2024-07-22 08:00:00	19.9079	19.90321	19.9079	0
2024-07-22 08:05:00	19.9012	19.90321	19.9012	0
2024-07-22 08:10:00	19.9012	19.90321	19.9012	0
2024-07-22 08:15:00	19.9012	19.90321	19.9012	0
2024-07-22 08:20:00	19.9145	19.90454	19.9145	0
2024-07-22 08:25:00	19.9079	19.90521	19.9079	0
2024-07-22 08:30:00	19.9079	19.90521	19.9079	0
2024-07-22 08:35:00	19.9079	19.90588	19.9079	0
2024-07-22 08:40:00	19.9079	19.90588	19.9079	0
2024-07-22 08:45:00	19.9079	19.90655	19.9079	0
2024-07-22 08:50:00	19.9012	19.90588	19.9012	0
2024-07-22 08:55:00	19.9012	19.90588	19.9012	0
2024-07-22 09:00:00	19.9012	19.90588	19.9012	0
2024-07-22 09:05:00	19.9079	19.90655	19.9079	0
2024-07-22 09:10:00	19.9079	19.90589	19.9079	0
2024-07-22 09:15:00	19.9079	19.90589	19.9079	0
2024-07-22 09:20:00	19.9079	19.90589	19.9079	0
2024-07-22 09:25:00	19.9079	19.90589	19.9079	0
2024-07-22 09:30:00	19.9145	19.90655	19.9145	0
2024-07-22 09:35:00	19.9079	19.90655	19.9079	0
2024-07-22 09:40:00	19.9145	19.90788	19.9145	0
2024-07-22 09:45:00	19.9145	19.90921	19.9145	0
2024-07-22 09:50:00	19.9079	19.90988	19.9079	0
2024-07-22 09:55:00	19.9079	19.90988	19.9079	0
2024-07-22 10:00:00	19.9079	19.90988	19.9079	0
2024-07-22 10:05:00	19.9145	19.91054	19.9145	0
2024-07-22 10:10:00	19.9145	19.9112	19.9145	0
2024-07-22 10:15:00	19.9145	19.91186	19.9145	0
2024-07-22 10:20:00	19.9079	19.9112	19.9079	0
2024-07-22 10:25:00	19.9145	19.91186	19.9145	0
2024-07-22 10:30:00	19.9145	19.91186	19.9145	0
2024-07-22 10:35:00	19.9145	19.91186	19.9145	0
2024-07-22 10:40:00	19.9145	19.91252	19.9145	0
2024-07-22 10:45:00	19.9145	19.91318	19.9145	0
2024-07-22 10:50:00	19.9145	19.91384	19.9145	0
2024-07-22 10:55:00	19.9145	19.91384	19.9145	0
2024-07-22 11:00:00	19.9145	19.91384	19.9145	0
2024-07-22 11:05:00	19.9145	19.91384	19.9145	0
2024-07-22 11:10:00	19.9212	19.91517	19.9212	0
2024-07-22 11:15:00	19.9145	19.91517	19.9145	0
2024-07-22 11:20:00	19.9212	19.91584	19.9212	0
2024-07-22 11:25:00	19.9212	19.91651	19.9212	0
2024-07-22 11:30:00	19.9212	19.91718	19.9212	0
2024-07-22 11:35:00	19.9212	19.91785	19.9212	0
2024-07-22 11:40:00	19.9279	19.91919	19.9279	0
2024-07-22 11:45:00	19.9279	19.92053	19.9279	0
2024-07-22 11:50:00	19.9212	19.9212	19.9212	0
2024-07-22 11:55:00	19.9279	19.92254	19.9279	0
2024-07-22 12:00:00	19.9279	19.92321	19.9279	0
2024-07-22 12:05:00	19.9279	19.92455	19.9279	0
2024-07-22 12:10:00	19.9279	19.92522	19.9279	0
2024-07-22 12:15:00	19.9212	19.92522	19.9212	0
2024-07-22 12:20:00	19.9279	19.92589	19.9279	0
2024-07-22 12:25:00	19.9279	19.92656	19.9279	0
2024-07-22 12:30:00	19.9346	19.92723	19.9346	0
2024-07-22 12:35:00	19.9279	19.92723	19.9279	0
2024-07-22 12:40:00	19.9346	19.92857	19.9346	0
2024-07-22 12:45:00	19.9279	19.92857	19.9279	0
2024-07-22 12:50:00	19.9346	19.92924	19.9346	0
2024-07-22 12:55:00	19.9279	19.92924	19.9279	0
2024-07-22 13:00:00	19.9346	19.92991	19.9346	0
2024-07-22 13:05:00	19.9346	19.93125	19.9346	0
2024-07-22 13:10:00	19.9413	19.93259	19.9413	0
2024-07-22 13:15:00	19.9346	19.93326	19.9346	0
2024-07-22 13:20:00	19.9413	19.93393	19.9413	0
2024-07-22 13:25:00	19.9346	19.9346	19.9346	0
2024-07-22 13:30:00	19.9346	19.9346	19.9346	0
2024-07-22 13:35:00	19.9413	19.93594	19.9413	0
2024-07-22 13:40:00	19.9413	19.93661	19.9413	0
2024-07-22 13:45:00	19.9413	19.93795	19.9413	0
2024-07-22 13:50:00	19.9413	19.93862	19.9413	0
2024-07-22 13:55:00	19.948	19.93996	19.948	0
2024-07-22 14:00:00	19.9413	19.93996	19.9413	0
2024-07-22 14:05:00	19.9413	19.94063	19.9413	0
2024-07-22 14:10:00	19.9413	19.94063	19.9413	0
2024-07-22 14:15:00	19.9413	19.9413	19.9413	0
2024-07-22 14:20:00	19.948	19.94264	19.948	0
2024-07-22 14:25:00	19.948	19.94331	19.948	0
2024-07-22 14:30:00	19.948	19.94398	19.948	0
2024-07-22 14:35:00	19.948	19.94465	19.948	0
2024-07-22 14:40:00	19.948	19.94532	19.948	0
2024-07-22 14:45:00	19.9413	19.94465	19.9413	0
2024-07-22 14:50:00	19.9546	19.94598	19.9546	0
2024-07-22 14:55:00	19.948	19.94665	19.948	0
2024-07-22 15:00:00	19.948	19.94732	19.948	0
2024-07-22 15:05:00	19.948	19.94799	19.948	0
2024-07-22 15:10:00	19.9546	19.94865	19.9546	0
2024-07-22 15:15:00	19.9546	19.94931	19.9546	0
2024-07-22 15:20:00	19.9546	19.94997	19.9546	0
2024-07-22 15:25:00	19.9613	19.9513	19.9613	0
2024-07-22 15:30:00	19.9546	19.95196	19.9546	0
2024-07-22 15:35:00	19.9546	19.95329	19.9546	0
2024-07-22 15:40:00	19.9546	19.95329	19.9546	0
2024-07-22 15:45:00	19.9546	19.95395	19.9546	0
2024-07-22 15:50:00	19.9546	19.95461	19.9546	0
2024-07-22 15:55:00	19.9613	19.95594	19.9613	0
2024-07-22 16:00:00	19.9613	19.95661	19.9613	0
2024-07-22 16:05:00	19.9613	19.95728	19.9613	0
2024-07-22 16:10:00	19.9613	19.95795	19.9613	0
2024-07-22 16:15:00	19.9613	19.95795	19.9613	0
2024-07-22 16:20:00	19.9613	19.95862	19.9613	0
2024-07-22 16:25:00	19.968	19.95996	19.968	0
2024-07-22 16:30:00	19.9613	19.96063	19.9613	0
2024-07-22 16:35:00	19.9613	19.9613	19.9613	0
2024-07-22 16:40:00	19.9613	19.96197	19.9613	0
2024-07-22 16:45:00	19.9613	19.96197	19.9613	0
2024-07-22 16:50:00	19.9613	19.96197	19.9613	0
2024-07-22 16:55:00	19.9613	19.96197	19.9613	0
2024-07-22 17:00:00	19.9613	19.96197	19.9613	0
2024-07-22 17:05:00	19.9613	19.96197	19.9613	0
2024-07-22 17:10:00	19.9613	19.96197	19.9613	0
2024-07-22 17:15:00	19.9613	19.9613	19.9613	0
2024-07-22 17:20:00	19.968	19.96197	19.968	0
2024-07-22 17:25:00	19.968	19.96264	19.968	0
2024-07-22 17:30:00	19.968	19.96331	19.968	0
2024-07-22 17:35:00	19.968	19.96398	19.968	0
2024-07-22 17:40:00	19.9613	19.96398	19.9613	0
2024-07-22 17:45:00	19.968	19.96465	19.968	0
2024-07-22 17:50:00	19.968	19.96532	19.968	0
2024-07-22 17:55:00	19.968	19.96599	19.968	0
2024-07-22 18:00:00	19.968	19.96666	19.968	0
2024-07-22 18:05:00	19.968	19.96733	19.968	0
2024-07-22 18:10:00	19.968	19.96733	19.968	0
2024-07-22 18:15:00	19.968	19.96733	19.968	0
2024-07-22 18:20:00	19.968	19.96733	19.968	0
2024-07-22 18:25:00	19.968	19.96733	19.968	0
2024-07-22 18:30:00	19.968	19.968	19.968	0
2024-07-22 18:35:00	19.968	19.968	19.968	0
2024-07-22 18:40:00	19.968	19.968	19.968	0
2024-07-22 18:45:00	19.968	19.968	19.968	0
2024-07-22 18:50:00	19.968	19.968	19.968	0
2024-07-22 18:55:00	19.968	19.968	19.968	0
2024-07-22 19:00:00	19.968	19.968	19.968	0
2024-07-22 19:05:00	19.9747	19.96867	19.9747	0
2024-07-22 19:10:00	19.968	19.96867	19.968	0
2024-07-22 19:15:00	19.968	19.96867	19.968	0
2024-07-22 19:20:00	19.968	19.96867	19.968	0
2024-07-22 19:25:00	19.968	19.96867	19.968	0
2024-07-22 19:30:00	19.968	19.96867	19.968	0
2024-07-22 19:35:00	19.968	19.96867	19.968	0
2024-07-22 19:40:00	19.968	19.96867	19.968	0
2024-07-22 19:45:00	19.968	19.96867	19.968	0
2024-07-22 19:50:00	19.968	19.96867	19.968	0
2024-07-22 19:55:00	19.968	19.968	19.968	0
2024-07-22 20:00:00	19.968	19.968	19.968	0
2024-07-22 20:05:00	19.9747	19.96867	19.9747	0
2024-07-22 20:10:00	19.968	19.96867	19.968	0
2024-07-22 20:15:00	19.9747	19.96934	19.9747	0
2024-07-22 20:20:00	19.9747	19.97001	19.9747	0
2024-07-22 20:25:00	19.968	19.97001	19.968	0
2024-07-22 20:30:00	19.968	19.97001	19.968	0
2024-07-22 20:35:00	19.968	19.97001	19.968	0
2024-07-22 20:40:00	19.968	19.97001	19.968	0
2024-07-22 20:45:00	19.968	19.97001	19.968	0
2024-07-22 20:50:00	19.968	19.97001	19.968	0
2024-07-22 20:55:00	19.968	19.96934	19.968	0
2024-07-22 21:00:00	19.968	19.96934	19.968	0
2024-07-22 21:05:00	19.968	19.96867	19.968	0
2024-07-22 21:10:00	19.968	19.968	19.968	0
2024-07-22 21:15:00	19.968	19.968	19.968	0
2024-07-22 21:20:00	19.968	19.968	19.968	0
2024-07-22 21:25:00	19.968	19.968	19.968	0
2024-07-22 21:30:00	19.968	19.968	19.968	0
2024-07-22 21:35:00	19.9613	19.96733	19.9613	0
2024-07-22 21:40:00	19.968	19.96733	19.968	0
2024-07-22 21:45:00	19.9613	19.96666	19.9613	0
2024-07-22 21:50:00	19.968	19.96666	19.968	0
2024-07-22 21:55:00	19.968	19.96666	19.968	0
2024-07-22 22:00:00	19.968	19.96666	19.968	0
2024-07-22 22:05:00	19.968	19.96666	19.968	0
2024-07-22 22:10:00	19.968	19.96666	19.968	0
2024-07-22 22:15:00	19.9747	19.96733	19.9747	0
2024-07-22 22:20:00	19.968	19.96733	19.968	0
2024-07-22 22:25:00	19.968	19.968	19.968	0
2024-07-22 22:30:00	19.968	19.968	19.968	0
2024-07-22 22:35:00	19.968	19.96867	19.968	0
2024-07-22 22:40:00	19.968	19.96867	19.968	0
2024-07-22 22:45:00	19.9613	19.968	19.9613	0
2024-07-22 22:50:00	19.968	19.968	19.968	0
2024-07-22 22:55:00	19.968	19.968	19.968	0
2024-07-22 23:00:00	19.968	19.968	19.968	0
2024-07-22 23:05:00	19.968	19.96733	19.968	0
2024-07-22 23:10:00	19.968	19.96733	19.968	0
2024-07-22 23:15:00	19.968	19.96733	19.968	0
2024-07-22 23:20:00	19.968	19.96733	19.968	0
2024-07-22 23:25:00	19.968	19.96733	19.968	0
2024-07-22 23:30:00	19.968	19.96733	19.968	0
2024-07-22 23:35:00	19.968	19.968	19.968	0
2024-07-22 23:40:00	19.968	19.968	19.968	0
2024-07-22 23:45:00	19.968	19.968	19.968	0
2024-07-22 23:50:00	19.968	19.968	19.968	0
2024-07-22 23:55:00	19.968	19.968	19.968	0
2024-07-23 00:00:00	19.9613	19.96733	19.9613	0
2024-07-23 00:05:00	19.9613	19.96666	19.9613	0
2024-07-23 00:10:00	19.9613	19.96599	19.9613	0
2024-07-23 00:15:00	19.968	19.96599	19.968	0
2024-07-23 00:20:00	19.9613	19.96532	19.9613	0
2024-07-23 00:25:00	19.9613	19.96465	19.9613	0
2024-07-23 00:30:00	19.9613	19.96398	19.9613	0
2024-07-23 00:35:00	19.9546	19.96264	19.9546	0
2024-07-23 00:40:00	19.9613	19.96197	19.9613	0
2024-07-23 00:45:00	19.968	19.96197	19.968	0
2024-07-23 00:50:00	19.968	19.96264	19.968	0
2024-07-23 00:55:00	19.9546	19.96197	19.9546	0
2024-07-23 01:00:00	19.968	19.96264	19.968	0
2024-07-23 01:05:00	19.9613	19.96197	19.9613	0
2024-07-23 01:10:00	19.9546	19.9613	19.9546	0
2024-07-23 01:15:00	19.9613	19.9613	19.9613	0
2024-07-23 01:20:00	19.9613	19.9613	19.9613	0
2024-07-23 01:25:00	19.9613	19.96197	19.9613	0
2024-07-23 01:30:00	19.9546	19.9613	19.9546	0
2024-07-23 01:35:00	19.9613	19.96063	19.9613	0
2024-07-23 01:40:00	19.9613	19.95996	19.9613	0
2024-07-23 01:45:00	19.9613	19.96063	19.9613	0
2024-07-23 01:50:00	19.9546	19.95929	19.9546	0
2024-07-23 01:55:00	19.9546	19.95862	19.9546	0
2024-07-23 02:00:00	19.9613	19.95929	19.9613	0
2024-07-23 02:05:00	19.9613	19.95929	19.9613	0
2024-07-23 02:10:00	19.9546	19.95862	19.9546	0
2024-07-23 02:15:00	19.9546	19.95795	19.9546	0
2024-07-23 02:20:00	19.9613	19.95862	19.9613	0
2024-07-23 02:25:00	19.9546	19.95795	19.9546	0
2024-07-23 02:30:00	19.9546	19.95728	19.9546	0
2024-07-23 02:35:00	19.9546	19.95661	19.9546	0
2024-07-23 02:40:00	19.9613	19.95728	19.9613	0
2024-07-23 02:45:00	19.9613	19.95795	19.9613	0
2024-07-23 02:50:00	19.9546	19.95728	19.9546	0
2024-07-23 02:55:00	19.9546	19.95661	19.9546	0
2024-07-23 03:00:00	19.9546	19.95661	19.9546	0
2024-07-23 03:05:00	19.9546	19.95661	19.9546	0
2024-07-23 03:10:00	19.9546	19.95594	19.9546	0
2024-07-23 03:15:00	19.9546	19.95594	19.9546	0
2024-07-23 03:20:00	19.9546	19.95594	19.9546	0
2024-07-23 03:25:00	19.948	19.95528	19.948	0
2024-07-23 03:30:00	19.9546	19.95461	19.9546	0
2024-07-23 03:35:00	19.9546	19.95394	19.9546	0
2024-07-23 03:40:00	19.9546	19.95394	19.9546	0
2024-07-23 03:45:00	19.9546	19.95394	19.9546	0
2024-07-23 03:50:00	19.9546	19.95394	19.9546	0
2024-07-23 03:55:00	19.9546	19.95394	19.9546	0
2024-07-23 04:00:00	19.948	19.95328	19.948	0
2024-07-23 04:05:00	19.948	19.95262	19.948	0
2024-07-23 04:10:00	19.948	19.95196	19.948	0
2024-07-23 04:15:00	19.948	19.95196	19.948	0
2024-07-23 04:20:00	19.9546	19.95196	19.9546	0
2024-07-23 04:25:00	19.9546	19.95196	19.9546	0
2024-07-23 04:30:00	19.948	19.9513	19.948	0
2024-07-23 04:35:00	19.948	19.95064	19.948	0
2024-07-23 04:40:00	19.948	19.94998	19.948	0
2024-07-23 04:45:00	19.948	19.94932	19.948	0
2024-07-23 04:50:00	19.948	19.94932	19.948	0
2024-07-23 04:55:00	19.9413	19.94865	19.9413	0
2024-07-23 05:00:00	19.9413	19.94798	19.9413	0
2024-07-23 05:05:00	19.9413	19.94731	19.9413	0
2024-07-23 05:10:00	19.948	19.94665	19.948	0
2024-07-23 05:15:00	19.9413	19.94532	19.9413	0
2024-07-23 05:20:00	19.9413	19.94465	19.9413	0
2024-07-23 05:25:00	19.948	19.94465	19.948	0
2024-07-23 05:30:00	19.9413	19.94398	19.9413	0
2024-07-23 05:35:00	19.9413	19.94331	19.9413	0
2024-07-23 05:40:00	19.948	19.94331	19.948	0
2024-07-23 05:45:00	19.948	19.94398	19.948	0
2024-07-23 05:50:00	19.948	19.94465	19.948	0
2024-07-23 05:55:00	19.9413	19.94465	19.9413	0
2024-07-23 06:00:00	19.948	19.94465	19.948	0
2024-07-23 06:05:00	19.9413	19.94465	19.9413	0
2024-07-23 06:10:00	19.9413	19.94465	19.9413	0
2024-07-23 06:15:00	19.9413	19.94398	19.9413	0
2024-07-23 06:20:00	19.9413	19.94398	19.9413	0
2024-07-23 06:25:00	19.9413	19.94398	19.9413	0
2024-07-23 06:30:00	19.9413	19.94331	19.9413	0
2024-07-23 06:35:00	19.9413	19.94264	19.9413	0
2024-07-23 06:40:00	19.948	19.94264	19.948	0
2024-07-23 06:45:00	19.948	19.94331	19.948	0
2024-07-23 06:50:00	19.948	19.94331	19.948	0
2024-07-23 06:55:00	19.9413	19.94331	19.9413	0
2024-07-23 07:00:00	19.9413	19.94331	19.9413	0
2024-07-23 07:05:00	19.9413	19.94331	19.9413	0
2024-07-23 07:10:00	19.948	19.94398	19.948	0
2024-07-23 07:15:00	19.948	19.94465	19.948	0
2024-07-23 07:20:00	19.9413	19.94465	19.9413	0
2024-07-23 07:25:00	19.948	19.94532	19.948	0
2024-07-23 07:30:00	19.948	19.94532	19.948	0
2024-07-23 07:35:00	19.948	19.94532	19.948	0
2024-07-23 07:40:00	19.948	19.94532	19.948	0
2024-07-23 07:45:00	19.948	19.94599	19.948	0
2024-07-23 07:50:00	19.9413	19.94599	19.9413	0
2024-07-23 07:55:00	19.948	19.94666	19.948	0
2024-07-23 08:00:00	19.9546	19.94732	19.9546	0
2024-07-23 08:05:00	19.948	19.94732	19.948	0
2024-07-23 08:10:00	19.948	19.94799	19.948	0
2024-07-23 08:15:00	19.9546	19.94865	19.9546	0
2024-07-23 08:20:00	19.948	19.94865	19.948	0
2024-07-23 08:25:00	19.948	19.94865	19.948	0
2024-07-23 08:30:00	19.9546	19.94931	19.9546	0
2024-07-23 08:35:00	19.9546	19.94997	19.9546	0
2024-07-23 08:40:00	19.948	19.95064	19.948	0
2024-07-23 08:45:00	19.9546	19.9513	19.9546	0
2024-07-23 08:50:00	19.948	19.95064	19.948	0
2024-07-23 08:55:00	19.9413	19.94997	19.9413	0
2024-07-23 09:00:00	19.9413	19.9493	19.9413	0
2024-07-23 09:05:00	19.948	19.94864	19.948	0
2024-07-23 09:10:00	19.948	19.94864	19.948	0
2024-07-23 09:15:00	19.9546	19.9493	19.9546	0
2024-07-23 09:20:00	19.948	19.94864	19.948	0
2024-07-23 09:25:00	19.948	19.94798	19.948	0
2024-07-23 09:30:00	19.948	19.94798	19.948	0
2024-07-23 09:35:00	19.948	19.94732	19.948	0
2024-07-23 09:40:00	19.948	19.94732	19.948	0
2024-07-23 09:45:00	19.9546	19.94865	19.9546	0
2024-07-23 09:50:00	19.9613	19.95065	19.9613	0
2024-07-23 09:55:00	19.9546	19.95131	19.9546	0
2024-07-23 10:00:00	19.9546	19.95197	19.9546	0
2024-07-23 10:05:00	19.9546	19.95197	19.9546	0
2024-07-23 10:10:00	19.948	19.95197	19.948	0
2024-07-23 10:15:00	19.948	19.95197	19.948	0
2024-07-23 10:20:00	19.948	19.95197	19.948	0
2024-07-23 10:25:00	19.948	19.95197	19.948	0
2024-07-23 10:30:00	19.9546	19.95263	19.9546	0
2024-07-23 10:35:00	19.9413	19.9513	19.9413	0
2024-07-23 10:40:00	19.948	19.94997	19.948	0
2024-07-23 10:45:00	19.948	19.94931	19.948	0
2024-07-23 10:50:00	19.9546	19.94931	19.9546	0
2024-07-23 10:55:00	19.9546	19.94931	19.9546	0
2024-07-23 11:00:00	19.9413	19.94864	19.9413	0
2024-07-23 11:05:00	19.948	19.94864	19.948	0
2024-07-23 11:10:00	19.9546	19.9493	19.9546	0
2024-07-23 11:15:00	19.948	19.9493	19.948	0
2024-07-23 11:20:00	19.948	19.94864	19.948	0
2024-07-23 11:25:00	19.948	19.94931	19.948	0
2024-07-23 11:30:00	19.9546	19.94997	19.9546	0
2024-07-23 11:35:00	19.9546	19.95063	19.9546	0
2024-07-23 11:40:00	19.948	19.94997	19.948	0
2024-07-23 11:45:00	19.948	19.94931	19.948	0
2024-07-23 11:50:00	19.948	19.94998	19.948	0
2024-07-23 11:55:00	19.948	19.94998	19.948	0
2024-07-23 12:00:00	19.9413	19.94865	19.9413	0
2024-07-23 12:05:00	19.9413	19.94798	19.9413	0
2024-07-23 12:10:00	19.9413	19.94731	19.9413	0
2024-07-23 12:15:00	19.948	19.94731	19.948	0
2024-07-23 12:20:00	19.9413	19.94598	19.9413	0
2024-07-23 12:25:00	19.9413	19.94465	19.9413	0
2024-07-23 12:30:00	19.9413	19.94398	19.9413	0
2024-07-23 12:35:00	19.9413	19.94331	19.9413	0
2024-07-23 12:40:00	19.9413	19.94264	19.9413	0
2024-07-23 12:45:00	19.9413	19.94197	19.9413	0
2024-07-23 12:50:00	19.9413	19.94197	19.9413	0
2024-07-23 12:55:00	19.9413	19.94197	19.9413	0
2024-07-23 13:00:00	19.9413	19.94197	19.9413	0
2024-07-23 13:05:00	19.9413	19.9413	19.9413	0
2024-07-23 13:10:00	19.9413	19.9413	19.9413	0
2024-07-23 13:15:00	19.9413	19.9413	19.9413	0
2024-07-23 13:20:00	19.9413	19.9413	19.9413	0
2024-07-23 13:25:00	19.9413	19.9413	19.9413	0
2024-07-23 13:30:00	19.9413	19.9413	19.9413	0
2024-07-23 13:35:00	19.948	19.94197	19.948	0
2024-07-23 13:40:00	19.948	19.94264	19.948	0
2024-07-23 13:45:00	19.9413	19.94264	19.9413	0
2024-07-23 13:50:00	19.9413	19.94264	19.9413	0
2024-07-23 13:55:00	19.9413	19.94264	19.9413	0
2024-07-23 14:00:00	19.9413	19.94264	19.9413	0
2024-07-23 14:05:00	19.9413	19.94264	19.9413	0
2024-07-23 14:10:00	19.9413	19.94264	19.9413	0
2024-07-23 14:15:00	19.9413	19.94264	19.9413	0
2024-07-23 14:20:00	19.9413	19.94264	19.9413	0
2024-07-23 14:25:00	19.9413	19.94197	19.9413	0
2024-07-23 14:30:00	19.9413	19.9413	19.9413	0
2024-07-23 14:35:00	19.9413	19.9413	19.9413	0
2024-07-23 14:40:00	19.9413	19.9413	19.9413	0
2024-07-23 14:45:00	19.9346	19.94063	19.9346	0
2024-07-23 14:50:00	19.9413	19.94063	19.9413	0
2024-07-23 14:55:00	19.9413	19.94063	19.9413	0
2024-07-23 15:00:00	19.9413	19.94063	19.9413	0
2024-07-23 15:05:00	19.9413	19.94063	19.9413	0
2024-07-23 15:10:00	19.9413	19.94063	19.9413	0
2024-07-23 15:15:00	19.9413	19.94063	19.9413	0
2024-07-23 15:20:00	19.9413	19.94063	19.9413	0
2024-07-23 15:25:00	19.9413	19.94063	19.9413	0
2024-07-23 15:30:00	19.9413	19.94063	19.9413	0
2024-07-23 15:35:00	19.9413	19.9413	19.9413	0
2024-07-23 15:40:00	19.948	19.94197	19.948	0
2024-07-23 15:45:00	19.9413	19.94197	19.9413	0
2024-07-23 15:50:00	19.948	19.94264	19.948	0
2024-07-23 15:55:00	19.9413	19.94264	19.9413	0
2024-07-23 16:00:00	19.948	19.94331	19.948	0
2024-07-23 16:05:00	19.9413	19.94331	19.9413	0
2024-07-23 16:10:00	19.9413	19.94331	19.9413	0
2024-07-23 16:15:00	19.9413	19.94331	19.9413	0
2024-07-23 16:20:00	19.9413	19.94331	19.9413	0
2024-07-23 16:25:00	19.948	19.94398	19.948	0
2024-07-23 16:30:00	19.948	19.94398	19.948	0
2024-07-23 16:35:00	19.948	19.94465	19.948	0
2024-07-23 16:40:00	19.948	19.94465	19.948	0
2024-07-23 16:45:00	19.9413	19.94465	19.9413	0
2024-07-23 16:50:00	19.9413	19.94398	19.9413	0
2024-07-23 16:55:00	19.948	19.94465	19.948	0
2024-07-23 17:00:00	19.9413	19.94465	19.9413	0
2024-07-23 17:05:00	19.948	19.94532	19.948	0
2024-07-23 17:10:00	19.9546	19.94665	19.9546	0
2024-07-23 17:15:00	19.9546	19.94731	19.9546	0
2024-07-23 17:20:00	19.9413	19.94664	19.9413	0
2024-07-23 17:25:00	19.948	19.94664	19.948	0
2024-07-23 17:30:00	19.948	19.94664	19.948	0
2024-07-23 17:35:00	19.948	19.94731	19.948	0
2024-07-23 17:40:00	19.948	19.94798	19.948	0
2024-07-23 17:45:00	19.9546	19.94864	19.9546	0
2024-07-23 17:50:00	19.948	19.94931	19.948	0
2024-07-23 17:55:00	19.948	19.94931	19.948	0
2024-07-23 18:00:00	19.948	19.94865	19.948	0
2024-07-23 18:05:00	19.9546	19.94865	19.9546	0
2024-07-23 18:10:00	19.948	19.94932	19.948	0
2024-07-23 18:15:00	19.9546	19.94998	19.9546	0
2024-07-23 18:20:00	19.948	19.94998	19.948	0
2024-07-23 18:25:00	19.948	19.94998	19.948	0
2024-07-23 18:30:00	19.9546	19.95064	19.9546	0
2024-07-23 18:35:00	19.9546	19.95064	19.9546	0
2024-07-23 18:40:00	19.948	19.95064	19.948	0
2024-07-23 18:45:00	19.948	19.95064	19.948	0
2024-07-23 18:50:00	19.9546	19.9513	19.9546	0
2024-07-23 18:55:00	19.9546	19.9513	19.9546	0
2024-07-23 19:00:00	19.948	19.9513	19.948	0
2024-07-23 19:05:00	19.9546	19.9513	19.9546	0
2024-07-23 19:10:00	19.9546	19.95196	19.9546	0
2024-07-23 19:15:00	19.9546	19.95262	19.9546	0
2024-07-23 19:20:00	19.948	19.95196	19.948	0
2024-07-23 19:25:00	19.948	19.9513	19.948	0
2024-07-23 19:30:00	19.948	19.9513	19.948	0
2024-07-23 19:35:00	19.948	19.9513	19.948	0
2024-07-23 19:40:00	19.948	19.95064	19.948	0
2024-07-23 19:45:00	19.948	19.94998	19.948	0
2024-07-23 19:50:00	19.9546	19.95064	19.9546	0
2024-07-23 19:55:00	19.9546	19.95064	19.9546	0
2024-07-23 20:00:00	19.9546	19.95064	19.9546	0
2024-07-23 20:05:00	19.948	19.94998	19.948	0
2024-07-23 20:10:00	19.948	19.94998	19.948	0
2024-07-23 20:15:00	19.948	19.94998	19.948	0
2024-07-23 20:20:00	19.948	19.94998	19.948	0
2024-07-23 20:25:00	19.948	19.94998	19.948	0
2024-07-23 20:30:00	19.9413	19.94931	19.9413	0
2024-07-23 20:35:00	19.948	19.94931	19.948	0
2024-07-23 20:40:00	19.948	19.94865	19.948	0
2024-07-23 20:45:00	19.9413	19.94732	19.9413	0
2024-07-23 20:50:00	19.9413	19.94599	19.9413	0
2024-07-23 20:55:00	19.948	19.94599	19.948	0
2024-07-23 21:00:00	19.9413	19.94532	19.9413	0
2024-07-23 21:05:00	19.9413	19.94465	19.9413	0
2024-07-23 21:10:00	19.9413	19.94398	19.9413	0
2024-07-23 21:15:00	19.948	19.94398	19.948	0
2024-07-23 21:20:00	19.9413	19.94398	19.9413	0
2024-07-23 21:25:00	19.948	19.94398	19.948	0
2024-07-23 21:30:00	19.9413	19.94331	19.9413	0
2024-07-23 21:35:00	19.9413	19.94331	19.9413	0
2024-07-23 21:40:00	19.9413	19.94331	19.9413	0
2024-07-23 21:45:00	19.948	19.94331	19.948	0
2024-07-23 21:50:00	19.948	19.94398	19.948	0
2024-07-23 21:55:00	19.948	19.94465	19.948	0
2024-07-23 22:00:00	19.948	19.94532	19.948	0
2024-07-23 22:05:00	19.948	19.94532	19.948	0
2024-07-23 22:10:00	19.948	19.94599	19.948	0
2024-07-23 22:15:00	19.9413	19.94532	19.9413	0
2024-07-23 22:20:00	19.9413	19.94532	19.9413	0
2024-07-23 22:25:00	19.948	19.94599	19.948	0
2024-07-23 22:30:00	19.9413	19.94599	19.9413	0
2024-07-23 22:35:00	19.9413	19.94532	19.9413	0
2024-07-23 22:40:00	19.9413	19.94465	19.9413	0
2024-07-23 22:45:00	19.9413	19.94398	19.9413	0
2024-07-23 22:50:00	19.9413	19.94331	19.9413	0
2024-07-23 22:55:00	19.9413	19.94264	19.9413	0
2024-07-23 23:00:00	19.9413	19.94197	19.9413	0
2024-07-23 23:05:00	19.9413	19.94197	19.9413	0
2024-07-23 23:10:00	19.9413	19.94197	19.9413	0
2024-07-23 23:15:00	19.9413	19.9413	19.9413	0
2024-07-23 23:20:00	19.9413	19.9413	19.9413	0
2024-07-23 23:25:00	19.9413	19.9413	19.9413	0
2024-07-23 23:30:00	19.9413	19.9413	19.9413	0
2024-07-23 23:35:00	19.9413	19.9413	19.9413	0
2024-07-23 23:40:00	19.9346	19.94063	19.9346	0
2024-07-23 23:45:00	19.9346	19.93996	19.9346	0
2024-07-23 23:50:00	19.9346	19.93929	19.9346	0
2024-07-23 23:55:00	19.9413	19.93929	19.9413	0
2024-07-24 00:00:00	19.9346	19.93862	19.9346	0
2024-07-24 00:05:00	19.9413	19.93862	19.9413	0
2024-07-24 00:10:00	19.9413	19.93862	19.9413	0
2024-07-24 00:15:00	19.9413	19.93862	19.9413	0
2024-07-24 00:20:00	19.9346	19.93795	19.9346	0
2024-07-24 00:25:00	19.9346	19.93728	19.9346	0
2024-07-24 00:30:00	19.9413	19.93795	19.9413	0
2024-07-24 00:35:00	19.9346	19.93795	19.9346	0
2024-07-24 00:40:00	19.9279	19.93728	19.9279	0
2024-07-24 00:45:00	19.9346	19.93661	19.9346	0
2024-07-24 00:50:00	19.9346	19.93661	19.9346	0
2024-07-24 00:55:00	19.9346	19.93594	19.9346	0
2024-07-24 01:00:00	19.9346	19.93527	19.9346	0
2024-07-24 01:05:00	19.9346	19.9346	19.9346	0
2024-07-24 01:10:00	19.9279	19.93393	19.9279	0
2024-07-24 01:15:00	19.9413	19.9346	19.9413	0
2024-07-24 01:20:00	19.9346	19.93393	19.9346	0
2024-07-24 01:25:00	19.9279	19.93326	19.9279	0
2024-07-24 01:30:00	19.9346	19.93393	19.9346	0
2024-07-24 01:35:00	19.9346	19.93393	19.9346	0
2024-07-24 01:40:00	19.9346	19.93393	19.9346	0
2024-07-24 01:45:00	19.9346	19.93393	19.9346	0
2024-07-24 01:50:00	19.9346	19.93393	19.9346	0
2024-07-24 01:55:00	19.9413	19.9346	19.9413	0
2024-07-24 02:00:00	19.9346	19.93527	19.9346	0
2024-07-24 02:05:00	19.9413	19.93527	19.9413	0
2024-07-24 02:10:00	19.9413	19.93594	19.9413	0
2024-07-24 02:15:00	19.9413	19.93728	19.9413	0
2024-07-24 02:20:00	19.9346	19.93728	19.9346	0
2024-07-24 02:25:00	19.9346	19.93728	19.9346	0
2024-07-24 02:30:00	19.9346	19.93728	19.9346	0
2024-07-24 02:35:00	19.9346	19.93728	19.9346	0
2024-07-24 02:40:00	19.9346	19.93728	19.9346	0
2024-07-24 02:45:00	19.9346	19.93661	19.9346	0
2024-07-24 02:50:00	19.9279	19.93594	19.9279	0
2024-07-24 02:55:00	19.9279	19.9346	19.9279	0
2024-07-24 03:00:00	19.9279	19.93326	19.9279	0
2024-07-24 03:05:00	19.9346	19.93259	19.9346	0
2024-07-24 03:10:00	19.9346	19.93259	19.9346	0
2024-07-24 03:15:00	19.9279	19.93192	19.9279	0
2024-07-24 03:20:00	19.9346	19.93192	19.9346	0
2024-07-24 03:25:00	19.9346	19.93192	19.9346	0
2024-07-24 03:30:00	19.9279	19.93125	19.9279	0
2024-07-24 03:35:00	19.9279	19.93058	19.9279	0
2024-07-24 03:40:00	19.9346	19.93125	19.9346	0
2024-07-24 03:45:00	19.9279	19.93125	19.9279	0
2024-07-24 03:50:00	19.9279	19.93125	19.9279	0
2024-07-24 03:55:00	19.9279	19.93058	19.9279	0
2024-07-24 04:00:00	19.9346	19.93058	19.9346	0
2024-07-24 04:05:00	19.9279	19.93058	19.9279	0
2024-07-24 04:10:00	19.9279	19.92991	19.9279	0
2024-07-24 04:15:00	19.9279	19.92924	19.9279	0
2024-07-24 04:20:00	19.9279	19.92924	19.9279	0
2024-07-24 04:25:00	19.9279	19.92924	19.9279	0
2024-07-24 04:30:00	19.9212	19.9279	19.9212	0
2024-07-24 04:35:00	19.9346	19.92857	19.9346	0
2024-07-24 04:40:00	19.9279	19.92857	19.9279	0
2024-07-24 04:45:00	19.9279	19.92857	19.9279	0
2024-07-24 04:50:00	19.9279	19.9279	19.9279	0
2024-07-24 04:55:00	19.9279	19.9279	19.9279	0
2024-07-24 05:00:00	19.9279	19.9279	19.9279	0
2024-07-24 05:05:00	19.9212	19.92723	19.9212	0
2024-07-24 05:10:00	19.9279	19.92723	19.9279	0
2024-07-24 05:15:00	19.9212	19.92656	19.9212	0
2024-07-24 05:20:00	19.9212	19.92656	19.9212	0
2024-07-24 05:25:00	19.9279	19.92589	19.9279	0
2024-07-24 05:30:00	19.9279	19.92589	19.9279	0
2024-07-24 05:35:00	19.9279	19.92589	19.9279	0
2024-07-24 05:40:00	19.9212	19.92522	19.9212	0
2024-07-24 05:45:00	19.9212	19.92455	19.9212	0
2024-07-24 05:50:00	19.9279	19.92455	19.9279	0
2024-07-24 05:55:00	19.9346	19.92589	19.9346	0
2024-07-24 06:00:00	19.9279	19.92589	19.9279	0
2024-07-24 06:05:00	19.9279	19.92656	19.9279	0
2024-07-24 06:10:00	19.9212	19.92656	19.9212	0
2024-07-24 06:15:00	19.9279	19.92656	19.9279	0
2024-07-24 06:20:00	19.9212	19.92589	19.9212	0
2024-07-24 06:25:00	19.9212	19.92522	19.9212	0
2024-07-24 06:30:00	19.9279	19.92589	19.9279	0
2024-07-24 06:35:00	19.9212	19.92589	19.9212	0
2024-07-24 06:40:00	19.9212	19.92522	19.9212	0
2024-07-24 06:45:00	19.9212	19.92388	19.9212	0
2024-07-24 06:50:00	19.9279	19.92388	19.9279	0
2024-07-24 06:55:00	19.9145	19.92254	19.9145	0
2024-07-24 07:00:00	19.9212	19.92254	19.9212	0
2024-07-24 07:05:00	19.9212	19.92187	19.9212	0
2024-07-24 07:10:00	19.9145	19.9212	19.9145	0
2024-07-24 07:15:00	19.9212	19.9212	19.9212	0
2024-07-24 07:20:00	19.9212	19.92053	19.9212	0
2024-07-24 07:25:00	19.9212	19.92053	19.9212	0
2024-07-24 07:30:00	19.9212	19.92053	19.9212	0
2024-07-24 07:35:00	19.9145	19.91986	19.9145	0
2024-07-24 07:40:00	19.9212	19.91919	19.9212	0
2024-07-24 07:45:00	19.9212	19.91986	19.9212	0
2024-07-24 07:50:00	19.9212	19.91986	19.9212	0
2024-07-24 07:55:00	19.9212	19.91986	19.9212	0
2024-07-24 08:00:00	19.9212	19.92053	19.9212	0
2024-07-24 08:05:00	19.9212	19.92053	19.9212	0
2024-07-24 08:10:00	19.9145	19.91986	19.9145	0
2024-07-24 08:15:00	19.9212	19.91986	19.9212	0
2024-07-24 08:20:00	19.9212	19.91986	19.9212	0
2024-07-24 08:25:00	19.9212	19.92053	19.9212	0
2024-07-24 08:30:00	19.9145	19.91986	19.9145	0
2024-07-24 08:35:00	19.9212	19.91986	19.9212	0
2024-07-24 08:40:00	19.9212	19.91986	19.9212	0
2024-07-24 08:45:00	19.9145	19.91919	19.9145	0
2024-07-24 08:50:00	19.9145	19.91852	19.9145	0
2024-07-24 08:55:00	19.9212	19.91852	19.9212	0
2024-07-24 09:00:00	19.9212	19.91919	19.9212	0
2024-07-24 09:05:00	19.9212	19.91919	19.9212	0
2024-07-24 09:10:00	19.9145	19.91852	19.9145	0
2024-07-24 09:15:00	19.9145	19.91785	19.9145	0
2024-07-24 09:20:00	19.9145	19.91785	19.9145	0
2024-07-24 09:25:00	19.9145	19.91718	19.9145	0
2024-07-24 09:30:00	19.9145	19.91651	19.9145	0
2024-07-24 09:35:00	19.9145	19.91651	19.9145	0
2024-07-24 09:40:00	19.9145	19.91651	19.9145	0
2024-07-24 09:45:00	19.9145	19.91584	19.9145	0
2024-07-24 09:50:00	19.9145	19.91517	19.9145	0
2024-07-24 09:55:00	19.9145	19.9145	19.9145	0
2024-07-24 10:00:00	19.9145	19.9145	19.9145	0
2024-07-24 10:05:00	19.9145	19.9145	19.9145	0
2024-07-24 10:10:00	19.9145	19.9145	19.9145	0
2024-07-24 10:15:00	19.9012	19.91317	19.9012	0
2024-07-24 10:20:00	19.9079	19.91251	19.9079	0
2024-07-24 10:25:00	19.9012	19.91118	19.9012	0
2024-07-24 10:30:00	19.9012	19.90985	19.9012	0
2024-07-24 10:35:00	19.9012	19.90852	19.9012	0
2024-07-24 10:40:00	19.9079	19.90786	19.9079	0
2024-07-24 10:45:00	19.9012	19.90653	19.9012	0
2024-07-24 10:50:00	19.9012	19.9052	19.9012	0
2024-07-24 10:55:00	19.9012	19.90387	19.9012	0
2024-07-24 11:00:00	19.9012	19.90254	19.9012	0
2024-07-24 11:05:00	19.9012	19.90254	19.9012	0
2024-07-24 11:10:00	19.8945	19.9012	19.8945	0
2024-07-24 11:15:00	19.9012	19.9012	19.9012	0
2024-07-24 11:20:00	19.8945	19.90053	19.8945	0
2024-07-24 11:25:00	19.8945	19.89986	19.8945	0
2024-07-24 11:30:00	19.8945	19.89852	19.8945	0
2024-07-24 11:35:00	19.8878	19.89718	19.8878	0
2024-07-24 11:40:00	19.8878	19.89584	19.8878	0
2024-07-24 11:45:00	19.8878	19.8945	19.8878	0
2024-07-24 11:50:00	19.8878	19.89316	19.8878	0
2024-07-24 11:55:00	19.8878	19.89182	19.8878	0
2024-07-24 12:00:00	19.8878	19.89115	19.8878	0
2024-07-24 12:05:00	19.8878	19.88981	19.8878	0
2024-07-24 12:10:00	19.8812	19.88848	19.8812	0
2024-07-24 12:15:00	19.8812	19.88715	19.8812	0
2024-07-24 12:20:00	19.8878	19.88648	19.8878	0
2024-07-24 12:25:00	19.8812	19.88582	19.8812	0
2024-07-24 12:30:00	19.8812	19.88516	19.8812	0
2024-07-24 12:35:00	19.8745	19.88383	19.8745	0
2024-07-24 12:40:00	19.8812	19.88317	19.8812	0
2024-07-24 12:45:00	19.8745	19.88184	19.8745	0
2024-07-24 12:50:00	19.8678	19.87984	19.8678	0
2024-07-24 12:55:00	19.8745	19.87851	19.8745	0
2024-07-24 13:00:00	19.8678	19.87717	19.8678	0
2024-07-24 13:05:00	19.8745	19.8765	19.8745	0
2024-07-24 13:10:00	19.8745	19.87517	19.8745	0
2024-07-24 13:15:00	19.8745	19.8745	19.8745	0
2024-07-24 13:20:00	19.8745	19.87383	19.8745	0
2024-07-24 13:25:00	19.8745	19.87383	19.8745	0
2024-07-24 13:30:00	19.8678	19.87249	19.8678	0
2024-07-24 13:35:00	19.8611	19.87115	19.8611	0
2024-07-24 13:40:00	19.8611	19.87048	19.8611	0
2024-07-24 13:45:00	19.8611	19.86914	19.8611	0
2024-07-24 13:50:00	19.8611	19.86847	19.8611	0
2024-07-24 13:55:00	19.8611	19.86713	19.8611	0
2024-07-24 14:00:00	19.8611	19.86579	19.8611	0
2024-07-24 14:05:00	19.8611	19.86445	19.8611	0
2024-07-24 14:10:00	19.8544	19.86244	19.8544	0
2024-07-24 14:15:00	19.8611	19.8611	19.8611	0
2024-07-24 14:20:00	19.8544	19.85976	19.8544	0
2024-07-24 14:25:00	19.8544	19.85909	19.8544	0
2024-07-24 14:30:00	19.8544	19.85842	19.8544	0
2024-07-24 14:35:00	19.8611	19.85842	19.8611	0
2024-07-24 14:40:00	19.8611	19.85842	19.8611	0
2024-07-24 14:45:00	19.8611	19.85842	19.8611	0
2024-07-24 14:50:00	19.8544	19.85775	19.8544	0
2024-07-24 14:55:00	19.8544	19.85708	19.8544	0
2024-07-24 15:00:00	19.8477	19.85641	19.8477	0
2024-07-24 15:05:00	19.8544	19.85574	19.8544	0
2024-07-24 15:10:00	19.8544	19.85574	19.8544	0
2024-07-24 15:15:00	19.8477	19.85507	19.8477	0
2024-07-24 15:20:00	19.8544	19.85507	19.8544	0
2024-07-24 15:25:00	19.8477	19.85373	19.8477	0
2024-07-24 15:30:00	19.8477	19.85239	19.8477	0
2024-07-24 15:35:00	19.8477	19.85105	19.8477	0
2024-07-24 15:40:00	19.8477	19.85038	19.8477	0
2024-07-24 15:45:00	19.8477	19.84971	19.8477	0
2024-07-24 15:50:00	19.8477	19.84971	19.8477	0
2024-07-24 15:55:00	19.8477	19.84904	19.8477	0
2024-07-24 16:00:00	19.8477	19.84837	19.8477	0
2024-07-24 16:05:00	19.8477	19.84837	19.8477	0
2024-07-24 16:10:00	19.8477	19.8477	19.8477	0
2024-07-24 16:15:00	19.8477	19.8477	19.8477	0
2024-07-24 16:20:00	19.8477	19.8477	19.8477	0
2024-07-24 16:25:00	19.8544	19.84837	19.8544	0
2024-07-24 16:30:00	19.8477	19.84837	19.8477	0
2024-07-24 16:35:00	19.8477	19.84837	19.8477	0
2024-07-24 16:40:00	19.8477	19.84837	19.8477	0
2024-07-24 16:45:00	19.8544	19.84904	19.8544	0
2024-07-24 16:50:00	19.8477	19.84904	19.8477	0
2024-07-24 16:55:00	19.8477	19.84904	19.8477	0
2024-07-24 17:00:00	19.8477	19.84904	19.8477	0
2024-07-24 17:05:00	19.8477	19.84904	19.8477	0
2024-07-24 17:10:00	19.8477	19.84904	19.8477	0
2024-07-24 17:15:00	19.8477	19.84837	19.8477	0
2024-07-24 17:20:00	19.8477	19.84837	19.8477	0
2024-07-24 17:25:00	19.8477	19.84837	19.8477	0
2024-07-24 17:30:00	19.8477	19.84837	19.8477	0
2024-07-24 17:35:00	19.8344	19.84637	19.8344	0
2024-07-24 17:40:00	19.8477	19.84637	19.8477	0
2024-07-24 17:45:00	19.8477	19.84637	19.8477	0
2024-07-24 17:50:00	19.8477	19.84637	19.8477	0
2024-07-24 17:55:00	19.8477	19.84637	19.8477	0
2024-07-24 18:00:00	19.8477	19.84637	19.8477	0
2024-07-24 18:05:00	19.8477	19.84637	19.8477	0
2024-07-24 18:10:00	19.8477	19.84637	19.8477	0
2024-07-24 18:15:00	19.8477	19.84637	19.8477	0
2024-07-24 18:20:00	19.8477	19.84637	19.8477	0
2024-07-24 18:25:00	19.8477	19.8477	19.8477	0
2024-07-24 18:30:00	19.8477	19.8477	19.8477	0
2024-07-24 18:35:00	19.8477	19.8477	19.8477	0
2024-07-24 18:40:00	19.8477	19.8477	19.8477	0
2024-07-24 18:45:00	19.8477	19.8477	19.8477	0
2024-07-24 18:50:00	19.8544	19.84837	19.8544	0
2024-07-24 18:55:00	19.8477	19.84837	19.8477	0
2024-07-24 19:00:00	19.8544	19.84904	19.8544	0
2024-07-24 19:05:00	19.8544	19.84971	19.8544	0
2024-07-24 19:10:00	19.8477	19.84971	19.8477	0
2024-07-24 19:15:00	19.8477	19.84971	19.8477	0
2024-07-24 19:20:00	19.8477	19.84971	19.8477	0
2024-07-24 19:25:00	19.8477	19.84971	19.8477	0
2024-07-24 19:30:00	19.8477	19.84971	19.8477	0
2024-07-24 19:35:00	19.8477	19.84971	19.8477	0
2024-07-24 19:40:00	19.8477	19.84904	19.8477	0
2024-07-24 19:45:00	19.8477	19.84904	19.8477	0
2024-07-24 19:50:00	19.8477	19.84837	19.8477	0
2024-07-24 19:55:00	19.8544	19.84837	19.8544	0
2024-07-24 20:00:00	19.8477	19.84837	19.8477	0
2024-07-24 20:05:00	19.8544	19.84904	19.8544	0
2024-07-24 20:10:00	19.8477	19.84904	19.8477	0
2024-07-24 20:15:00	19.8477	19.84904	19.8477	0
2024-07-24 20:20:00	19.8477	19.84904	19.8477	0
2024-07-24 20:25:00	19.8477	19.84904	19.8477	0
2024-07-24 20:30:00	19.8544	19.84971	19.8544	0
2024-07-24 20:35:00	19.8544	19.85038	19.8544	0
2024-07-24 20:40:00	19.8477	19.85038	19.8477	0
2024-07-24 20:45:00	19.8477	19.84971	19.8477	0
2024-07-24 20:50:00	19.8544	19.85038	19.8544	0
2024-07-24 20:55:00	19.8477	19.84971	19.8477	0
2024-07-24 21:00:00	19.8477	19.84971	19.8477	0
2024-07-24 21:05:00	19.8477	19.84971	19.8477	0
2024-07-24 21:10:00	19.8477	19.84971	19.8477	0
2024-07-24 21:15:00	19.8544	19.85038	19.8544	0
2024-07-24 21:20:00	19.8477	19.84971	19.8477	0
2024-07-24 21:25:00	19.8477	19.84904	19.8477	0
2024-07-24 21:30:00	19.8477	19.84904	19.8477	0
2024-07-24 21:35:00	19.8477	19.84904	19.8477	0
2024-07-24 21:40:00	19.8411	19.84771	19.8411	0
2024-07-24 21:45:00	19.8477	19.84771	19.8477	0
2024-07-24 21:50:00	19.8477	19.84771	19.8477	0
2024-07-24 21:55:00	19.8477	19.84771	19.8477	0
2024-07-24 22:00:00	19.8411	19.84705	19.8411	0
2024-07-24 22:05:00	19.8477	19.84638	19.8477	0
2024-07-24 22:10:00	19.8477	19.84638	19.8477	0
2024-07-24 22:15:00	19.8477	19.84638	19.8477	0
2024-07-24 22:20:00	19.8477	19.84638	19.8477	0
2024-07-24 22:25:00	19.8411	19.84572	19.8411	0
2024-07-24 22:30:00	19.8477	19.84638	19.8477	0
2024-07-24 22:35:00	19.8477	19.84638	19.8477	0
2024-07-24 22:40:00	19.8477	19.84638	19.8477	0
2024-07-24 22:45:00	19.8477	19.84638	19.8477	0
2024-07-24 22:50:00	19.8477	19.84704	19.8477	0
2024-07-24 22:55:00	19.8477	19.84704	19.8477	0
2024-07-24 23:00:00	19.8477	19.84704	19.8477	0
2024-07-24 23:05:00	19.8411	19.84638	19.8411	0
2024-07-24 23:10:00	19.8477	19.84638	19.8477	0
2024-07-24 23:15:00	19.8411	19.84638	19.8411	0
2024-07-24 23:20:00	19.8411	19.84572	19.8411	0
2024-07-24 23:25:00	19.8477	19.84572	19.8477	0
2024-07-24 23:30:00	19.8477	19.84572	19.8477	0
2024-07-24 23:35:00	19.8411	19.84506	19.8411	0
2024-07-24 23:40:00	19.8411	19.8444	19.8411	0
2024-07-24 23:45:00	19.8477	19.8444	19.8477	0
2024-07-24 23:50:00	19.8411	19.84374	19.8411	0
2024-07-24 23:55:00	19.8477	19.8444	19.8477	0
2024-07-25 00:00:00	19.8411	19.84374	19.8411	0
2024-07-25 00:05:00	19.8411	19.84374	19.8411	0
2024-07-25 00:10:00	19.8411	19.84374	19.8411	0
2024-07-25 00:15:00	19.8344	19.84241	19.8344	0
2024-07-25 00:20:00	19.8344	19.84108	19.8344	0
2024-07-25 00:25:00	19.8344	19.84041	19.8344	0
2024-07-25 00:30:00	19.8344	19.83974	19.8344	0
2024-07-25 00:35:00	19.8411	19.83908	19.8411	0
2024-07-25 00:40:00	19.8344	19.83841	19.8344	0
2024-07-25 00:45:00	19.8344	19.83708	19.8344	0
2024-07-25 00:50:00	19.8411	19.83708	19.8411	0
2024-07-25 00:55:00	19.8344	19.83641	19.8344	0
2024-07-25 01:00:00	19.8344	19.83574	19.8344	0
2024-07-25 01:05:00	19.8344	19.83574	19.8344	0
2024-07-25 01:10:00	19.8344	19.83574	19.8344	0
2024-07-25 01:15:00	19.8344	19.83574	19.8344	0
2024-07-25 01:20:00	19.8344	19.83574	19.8344	0
2024-07-25 01:25:00	19.8344	19.83507	19.8344	0
2024-07-25 01:30:00	19.8344	19.83507	19.8344	0
2024-07-25 01:35:00	19.8344	19.83507	19.8344	0
2024-07-25 01:40:00	19.8344	19.8344	19.8344	0
2024-07-25 01:45:00	19.8344	19.8344	19.8344	0
2024-07-25 01:50:00	19.8344	19.8344	19.8344	0
2024-07-25 01:55:00	19.8344	19.8344	19.8344	0
2024-07-25 02:00:00	19.8344	19.8344	19.8344	0
2024-07-25 02:05:00	19.8344	19.8344	19.8344	0
2024-07-25 02:10:00	19.8344	19.8344	19.8344	0
2024-07-25 02:15:00	19.8344	19.8344	19.8344	0
2024-07-25 02:20:00	19.8344	19.8344	19.8344	0
2024-07-25 02:25:00	19.8344	19.8344	19.8344	0
2024-07-25 02:30:00	19.8344	19.8344	19.8344	0
2024-07-25 02:35:00	19.8344	19.8344	19.8344	0
2024-07-25 02:40:00	19.8344	19.8344	19.8344	0
2024-07-25 02:45:00	19.8277	19.83373	19.8277	0
2024-07-25 02:50:00	19.8344	19.83373	19.8344	0
2024-07-25 02:55:00	19.8277	19.83306	19.8277	0
2024-07-25 03:00:00	19.8344	19.83306	19.8344	0
2024-07-25 03:05:00	19.8277	19.83239	19.8277	0
2024-07-25 03:10:00	19.8277	19.83172	19.8277	0
2024-07-25 03:15:00	19.8277	19.83105	19.8277	0
2024-07-25 03:20:00	19.8277	19.83038	19.8277	0
2024-07-25 03:25:00	19.8277	19.82971	19.8277	0
2024-07-25 03:30:00	19.8277	19.82904	19.8277	0
2024-07-25 03:35:00	19.8277	19.82904	19.8277	0
2024-07-25 03:40:00	19.8344	19.82904	19.8344	0
2024-07-25 03:45:00	19.8277	19.82904	19.8277	0
2024-07-25 03:50:00	19.8277	19.82837	19.8277	0
2024-07-25 03:55:00	19.8344	19.82904	19.8344	0
2024-07-25 04:00:00	19.8277	19.82904	19.8277	0
2024-07-25 04:05:00	19.8277	19.82904	19.8277	0
2024-07-25 04:10:00	19.8277	19.82904	19.8277	0
2024-07-25 04:15:00	19.8277	19.82904	19.8277	0
2024-07-25 04:20:00	19.8277	19.82904	19.8277	0
2024-07-25 04:25:00	19.821	19.82837	19.821	0
2024-07-25 04:30:00	19.8277	19.8277	19.8277	0
2024-07-25 04:35:00	19.821	19.82703	19.821	0
2024-07-25 04:40:00	19.8277	19.82703	19.8277	0
2024-07-25 04:45:00	19.8277	19.82636	19.8277	0
2024-07-25 04:50:00	19.821	19.82569	19.821	0
2024-07-25 04:55:00	19.821	19.82502	19.821	0
2024-07-25 05:00:00	19.821	19.82435	19.821	0
2024-07-25 05:05:00	19.8277	19.82435	19.8277	0
2024-07-25 05:10:00	19.821	19.82368	19.821	0
2024-07-25 05:15:00	19.821	19.82368	19.821	0
2024-07-25 05:20:00	19.821	19.82301	19.821	0
2024-07-25 05:25:00	19.821	19.82301	19.821	0
2024-07-25 05:30:00	19.8277	19.82301	19.8277	0
2024-07-25 05:35:00	19.8277	19.82301	19.8277	0
2024-07-25 05:40:00	19.8277	19.82368	19.8277	0
2024-07-25 05:45:00	19.8277	19.82435	19.8277	0
2024-07-25 05:50:00	19.8277	19.82502	19.8277	0
2024-07-25 05:55:00	19.8277	19.82502	19.8277	0
2024-07-25 06:00:00	19.8277	19.82569	19.8277	0
2024-07-25 06:05:00	19.8277	19.82636	19.8277	0
2024-07-25 06:10:00	19.821	19.82636	19.821	0
2024-07-25 06:15:00	19.8277	19.82703	19.8277	0
2024-07-25 06:20:00	19.821	19.82636	19.821	0
2024-07-25 06:25:00	19.8277	19.82636	19.8277	0
2024-07-25 06:30:00	19.821	19.82569	19.821	0
2024-07-25 06:35:00	19.8277	19.82569	19.8277	0
2024-07-25 06:40:00	19.821	19.82502	19.821	0
2024-07-25 06:45:00	19.8277	19.82502	19.8277	0
2024-07-25 06:50:00	19.8277	19.82502	19.8277	0
2024-07-25 06:55:00	19.821	19.82435	19.821	0
2024-07-25 07:00:00	19.8277	19.82502	19.8277	0
2024-07-25 07:05:00	19.821	19.82435	19.821	0
2024-07-25 07:10:00	19.8277	19.82502	19.8277	0
2024-07-25 07:15:00	19.8277	19.82502	19.8277	0
2024-07-25 07:20:00	19.8277	19.82569	19.8277	0
2024-07-25 07:25:00	19.8277	19.82569	19.8277	0
2024-07-25 07:30:00	19.8344	19.82703	19.8344	0
2024-07-25 07:35:00	19.8277	19.82703	19.8277	0
2024-07-25 07:40:00	19.8277	19.82703	19.8277	0
2024-07-25 07:45:00	19.8277	19.8277	19.8277	0
2024-07-25 07:50:00	19.8277	19.8277	19.8277	0
2024-07-25 07:55:00	19.8344	19.82904	19.8344	0
2024-07-25 08:00:00	19.8344	19.82971	19.8344	0
2024-07-25 08:05:00	19.8344	19.83038	19.8344	0
2024-07-25 08:10:00	19.8344	19.83105	19.8344	0
2024-07-25 08:15:00	19.8344	19.83172	19.8344	0
2024-07-25 08:20:00	19.8344	19.83172	19.8344	0
2024-07-25 08:25:00	19.8344	19.83239	19.8344	0
2024-07-25 08:30:00	19.8344	19.83306	19.8344	0
2024-07-25 08:35:00	19.8277	19.83306	19.8277	0
2024-07-25 08:40:00	19.8344	19.83373	19.8344	0
2024-07-25 08:45:00	19.8344	19.83373	19.8344	0
2024-07-25 08:50:00	19.8344	19.83373	19.8344	0
2024-07-25 08:55:00	19.8277	19.83306	19.8277	0
2024-07-25 09:00:00	19.8277	19.83239	19.8277	0
2024-07-25 09:05:00	19.8344	19.83239	19.8344	0
2024-07-25 09:10:00	19.8344	19.83239	19.8344	0
2024-07-25 09:15:00	19.8277	19.83172	19.8277	0
2024-07-25 09:20:00	19.8277	19.83105	19.8277	0
2024-07-25 09:25:00	19.8277	19.83105	19.8277	0
2024-07-25 09:30:00	19.8277	19.83038	19.8277	0
2024-07-25 09:35:00	19.8277	19.82971	19.8277	0
2024-07-25 09:40:00	19.8277	19.82904	19.8277	0
2024-07-25 09:45:00	19.8277	19.82904	19.8277	0
2024-07-25 09:50:00	19.8277	19.82904	19.8277	0
2024-07-25 09:55:00	19.8277	19.82837	19.8277	0
2024-07-25 10:00:00	19.8277	19.8277	19.8277	0
2024-07-25 10:05:00	19.821	19.82703	19.821	0
2024-07-25 10:10:00	19.821	19.82636	19.821	0
2024-07-25 10:15:00	19.821	19.82569	19.821	0
2024-07-25 10:20:00	19.821	19.82502	19.821	0
2024-07-25 10:25:00	19.821	19.82435	19.821	0
2024-07-25 10:30:00	19.821	19.82368	19.821	0
2024-07-25 10:35:00	19.821	19.82301	19.821	0
2024-07-25 10:40:00	19.821	19.82234	19.821	0
2024-07-25 10:45:00	19.8143	19.821	19.8143	0
2024-07-25 10:50:00	19.8143	19.81966	19.8143	0
2024-07-25 10:55:00	19.8143	19.81899	19.8143	0
2024-07-25 11:00:00	19.8143	19.81832	19.8143	0
2024-07-25 11:05:00	19.8077	19.81699	19.8077	0
2024-07-25 11:10:00	19.8077	19.81566	19.8077	0
2024-07-25 11:15:00	19.8077	19.81433	19.8077	0
2024-07-25 11:20:00	19.8143	19.81366	19.8143	0
2024-07-25 11:25:00	19.8077	19.81233	19.8077	0
2024-07-25 11:30:00	19.8143	19.81166	19.8143	0
2024-07-25 11:35:00	19.8077	19.811	19.8077	0
2024-07-25 11:40:00	19.8077	19.81034	19.8077	0
2024-07-25 11:45:00	19.8077	19.80968	19.8077	0
2024-07-25 11:50:00	19.8077	19.80902	19.8077	0
2024-07-25 11:55:00	19.8077	19.80902	19.8077	0
2024-07-25 12:00:00	19.801	19.80835	19.801	0
2024-07-25 12:05:00	19.7943	19.80701	19.7943	0
2024-07-25 12:10:00	19.801	19.80568	19.801	0
2024-07-25 12:15:00	19.801	19.80501	19.801	0
2024-07-25 12:20:00	19.7943	19.80301	19.7943	0
2024-07-25 12:25:00	19.801	19.80234	19.801	0
2024-07-25 12:30:00	19.801	19.80167	19.801	0
2024-07-25 12:35:00	19.7943	19.80033	19.7943	0
2024-07-25 12:40:00	19.7943	19.79899	19.7943	0
2024-07-25 12:45:00	19.7943	19.79765	19.7943	0
2024-07-25 12:50:00	19.7943	19.79698	19.7943	0
2024-07-25 12:55:00	19.7876	19.79631	19.7876	0
2024-07-25 13:00:00	19.7943	19.79564	19.7943	0
2024-07-25 13:05:00	19.7943	19.79497	19.7943	0
2024-07-25 13:10:00	19.7943	19.79497	19.7943	0
2024-07-25 13:15:00	19.7876	19.79363	19.7876	0
2024-07-25 13:20:00	19.7876	19.79229	19.7876	0
2024-07-25 13:25:00	19.7943	19.79229	19.7943	0
2024-07-25 13:30:00	19.7943	19.79229	19.7943	0
2024-07-25 13:35:00	19.7876	19.79162	19.7876	0
2024-07-25 13:40:00	19.7876	19.79095	19.7876	0
2024-07-25 13:45:00	19.7876	19.79095	19.7876	0
2024-07-25 13:50:00	19.7809	19.78961	19.7809	0
2024-07-25 13:55:00	19.7809	19.78827	19.7809	0
2024-07-25 14:00:00	19.7809	19.78693	19.7809	0
2024-07-25 14:05:00	19.7876	19.78693	19.7876	0
2024-07-25 14:10:00	19.7876	19.78693	19.7876	0
2024-07-25 14:15:00	19.7809	19.78559	19.7809	0
2024-07-25 14:20:00	19.7809	19.78425	19.7809	0
2024-07-25 14:25:00	19.7876	19.78425	19.7876	0
2024-07-25 14:30:00	19.7876	19.78425	19.7876	0
2024-07-25 14:35:00	19.7809	19.78358	19.7809	0
2024-07-25 14:40:00	19.7809	19.78358	19.7809	0
2024-07-25 14:45:00	19.7809	19.78358	19.7809	0
2024-07-25 14:50:00	19.7809	19.78358	19.7809	0
2024-07-25 14:55:00	19.7809	19.78291	19.7809	0
2024-07-25 15:00:00	19.7809	19.78224	19.7809	0
2024-07-25 15:05:00	19.7809	19.78224	19.7809	0
2024-07-25 15:10:00	19.7809	19.78224	19.7809	0
2024-07-25 15:15:00	19.7809	19.78157	19.7809	0
2024-07-25 15:20:00	19.7876	19.78157	19.7876	0
2024-07-25 15:25:00	19.7809	19.78157	19.7809	0
2024-07-25 15:30:00	19.7876	19.78224	19.7876	0
2024-07-25 15:35:00	19.7809	19.78224	19.7809	0
2024-07-25 15:40:00	19.7809	19.78224	19.7809	0
2024-07-25 15:45:00	19.7876	19.78291	19.7876	0
2024-07-25 15:50:00	19.7876	19.78358	19.7876	0
2024-07-25 15:55:00	19.7809	19.78358	19.7809	0
2024-07-25 16:00:00	19.7809	19.78358	19.7809	0
2024-07-25 16:05:00	19.7876	19.78425	19.7876	0
2024-07-25 16:10:00	19.7876	19.78425	19.7876	0
2024-07-25 16:15:00	19.7876	19.78492	19.7876	0
2024-07-25 16:20:00	19.7876	19.78492	19.7876	0
2024-07-25 16:25:00	19.7809	19.78492	19.7809	0
2024-07-25 16:30:00	19.7809	19.78492	19.7809	0
2024-07-25 16:35:00	19.7876	19.78492	19.7876	0
2024-07-25 16:40:00	19.7809	19.78425	19.7809	0
2024-07-25 16:45:00	19.7876	19.78492	19.7876	0
2024-07-25 16:50:00	19.7809	19.78492	19.7809	0
2024-07-25 16:55:00	19.7809	19.78425	19.7809	0
2024-07-25 17:00:00	19.7876	19.78425	19.7876	0
2024-07-25 17:05:00	19.7876	19.78425	19.7876	0
2024-07-25 17:10:00	19.7876	19.78425	19.7876	0
2024-07-25 17:15:00	19.7876	19.78492	19.7876	0
2024-07-25 17:20:00	19.7809	19.78492	19.7809	0
2024-07-25 17:25:00	19.7809	19.78425	19.7809	0
2024-07-25 17:30:00	19.7809	19.78425	19.7809	0
2024-07-25 17:35:00	19.7876	19.78425	19.7876	0
2024-07-25 17:40:00	19.7876	19.78492	19.7876	0
2024-07-25 17:45:00	19.7876	19.78559	19.7876	0
2024-07-25 17:50:00	19.7943	19.78626	19.7943	0
2024-07-25 17:55:00	19.7943	19.78693	19.7943	0
2024-07-25 18:00:00	19.7943	19.7876	19.7943	0
2024-07-25 18:05:00	19.7943	19.78827	19.7943	0
2024-07-25 18:10:00	19.7876	19.78894	19.7876	0
2024-07-25 18:15:00	19.7943	19.79028	19.7943	0
2024-07-25 18:20:00	19.7943	19.79162	19.7943	0
2024-07-25 18:25:00	19.7876	19.79162	19.7876	0
2024-07-25 18:30:00	19.7809	19.79095	19.7809	0
2024-07-25 18:35:00	19.7809	19.79028	19.7809	0
2024-07-25 18:40:00	19.7943	19.79028	19.7943	0
2024-07-25 18:45:00	19.7943	19.79028	19.7943	0
2024-07-25 18:50:00	19.7876	19.78961	19.7876	0
2024-07-25 18:55:00	19.7943	19.78961	19.7943	0
2024-07-25 19:00:00	19.7943	19.79028	19.7943	0
2024-07-25 19:05:00	19.7943	19.79028	19.7943	0
2024-07-25 19:10:00	19.7943	19.79028	19.7943	0
2024-07-25 19:15:00	19.7943	19.79095	19.7943	0
2024-07-25 19:20:00	19.7943	19.79229	19.7943	0
2024-07-25 19:25:00	19.7943	19.79363	19.7943	0
2024-07-25 19:30:00	19.7943	19.79363	19.7943	0
2024-07-25 19:35:00	19.7943	19.79363	19.7943	0
2024-07-25 19:40:00	19.7943	19.7943	19.7943	0
2024-07-25 19:45:00	19.7943	19.7943	19.7943	0
2024-07-25 19:50:00	19.801	19.79497	19.801	0
2024-07-25 19:55:00	19.7943	19.79497	19.7943	0
2024-07-25 20:00:00	19.7943	19.79497	19.7943	0
2024-07-25 20:05:00	19.7943	19.79497	19.7943	0
2024-07-25 20:10:00	19.7943	19.79497	19.7943	0
2024-07-25 20:15:00	19.7943	19.79497	19.7943	0
2024-07-25 20:20:00	19.7943	19.79497	19.7943	0
2024-07-25 20:25:00	19.7943	19.79497	19.7943	0
2024-07-25 20:30:00	19.7943	19.79497	19.7943	0
2024-07-25 20:35:00	19.7943	19.79497	19.7943	0
2024-07-25 20:40:00	19.801	19.79497	19.801	0
2024-07-25 20:45:00	19.7943	19.79497	19.7943	0
2024-07-25 20:50:00	19.7943	19.79497	19.7943	0
2024-07-25 20:55:00	19.7943	19.79497	19.7943	0
2024-07-25 21:00:00	19.7943	19.79497	19.7943	0
2024-07-25 21:05:00	19.7943	19.79497	19.7943	0
2024-07-25 21:10:00	19.7943	19.79497	19.7943	0
2024-07-25 21:15:00	19.7943	19.79497	19.7943	0
2024-07-25 21:20:00	19.7943	19.79497	19.7943	0
2024-07-25 21:25:00	19.7943	19.79497	19.7943	0
2024-07-25 21:30:00	19.7943	19.7943	19.7943	0
2024-07-25 21:35:00	19.7876	19.79363	19.7876	0
2024-07-25 21:40:00	19.7876	19.79296	19.7876	0
2024-07-25 21:45:00	19.7943	19.79296	19.7943	0
2024-07-25 21:50:00	19.7943	19.79296	19.7943	0
2024-07-25 21:55:00	19.7943	19.79296	19.7943	0
2024-07-25 22:00:00	19.7943	19.79296	19.7943	0
2024-07-25 22:05:00	19.7943	19.79296	19.7943	0
2024-07-25 22:10:00	19.7876	19.79229	19.7876	0
2024-07-25 22:15:00	19.7943	19.79229	19.7943	0
2024-07-25 22:20:00	19.7943	19.79229	19.7943	0
2024-07-25 22:25:00	19.7876	19.79229	19.7876	0
2024-07-25 22:30:00	19.7943	19.79296	19.7943	0
2024-07-25 22:35:00	19.7876	19.79229	19.7876	0
2024-07-25 22:40:00	19.7876	19.79162	19.7876	0
2024-07-25 22:45:00	19.7876	19.79095	19.7876	0
2024-07-25 22:50:00	19.7943	19.79095	19.7943	0
2024-07-25 22:55:00	19.7943	19.79095	19.7943	0
2024-07-25 23:00:00	19.7943	19.79162	19.7943	0
2024-07-25 23:05:00	19.7943	19.79162	19.7943	0
2024-07-25 23:10:00	19.7943	19.79162	19.7943	0
2024-07-25 23:15:00	19.7943	19.79229	19.7943	0
2024-07-25 23:20:00	19.7943	19.79229	19.7943	0
2024-07-25 23:25:00	19.7943	19.79296	19.7943	0
2024-07-25 23:30:00	19.7943	19.79363	19.7943	0
2024-07-25 23:35:00	19.7943	19.7943	19.7943	0
2024-07-25 23:40:00	19.7943	19.7943	19.7943	0
2024-07-25 23:45:00	19.7943	19.7943	19.7943	0
2024-07-25 23:50:00	19.7876	19.79363	19.7876	0
2024-07-25 23:55:00	19.7943	19.79363	19.7943	0
2024-07-26 00:00:00	19.7809	19.79229	19.7809	0
2024-07-26 00:05:00	19.7876	19.79162	19.7876	0
2024-07-26 00:10:00	19.7943	19.79162	19.7943	0
2024-07-26 00:15:00	19.7943	19.79162	19.7943	0
2024-07-26 00:20:00	19.7943	19.79162	19.7943	0
2024-07-26 00:25:00	19.7809	19.79028	19.7809	0
2024-07-26 00:30:00	19.7876	19.78961	19.7876	0
2024-07-26 00:35:00	19.7876	19.78894	19.7876	0
2024-07-26 00:40:00	19.7876	19.78894	19.7876	0
2024-07-26 00:45:00	19.7809	19.7876	19.7809	0
2024-07-26 00:50:00	19.7809	19.7876	19.7809	0
2024-07-26 00:55:00	19.7809	19.78693	19.7809	0
2024-07-26 01:00:00	19.7809	19.78559	19.7809	0
2024-07-26 01:05:00	19.7876	19.78492	19.7876	0
2024-07-26 01:10:00	19.7809	19.78358	19.7809	0
2024-07-26 01:15:00	19.7809	19.78358	19.7809	0
2024-07-26 01:20:00	19.7809	19.78291	19.7809	0
2024-07-26 01:25:00	19.7876	19.78291	19.7876	0
2024-07-26 01:30:00	19.7809	19.78224	19.7809	0
2024-07-26 01:35:00	19.7876	19.78291	19.7876	0
2024-07-26 01:40:00	19.7809	19.78291	19.7809	0
2024-07-26 01:45:00	19.7809	19.78291	19.7809	0
2024-07-26 01:50:00	19.7809	19.78291	19.7809	0
2024-07-26 01:55:00	19.7809	19.78224	19.7809	0
2024-07-26 02:00:00	19.7809	19.78224	19.7809	0
2024-07-26 02:05:00	19.7809	19.78224	19.7809	0
2024-07-26 02:10:00	19.7809	19.78224	19.7809	0
2024-07-26 02:15:00	19.7809	19.78157	19.7809	0
2024-07-26 02:20:00	19.7809	19.78157	19.7809	0
2024-07-26 02:25:00	19.7809	19.7809	19.7809	0
2024-07-26 02:30:00	19.7809	19.7809	19.7809	0
2024-07-26 02:35:00	19.7809	19.7809	19.7809	0
2024-07-26 02:40:00	19.7809	19.7809	19.7809	0
2024-07-26 02:45:00	19.7809	19.7809	19.7809	0
2024-07-26 02:50:00	19.7809	19.7809	19.7809	0
2024-07-26 02:55:00	19.7809	19.7809	19.7809	0
2024-07-26 03:00:00	19.7809	19.7809	19.7809	0
2024-07-26 03:05:00	19.7809	19.7809	19.7809	0
2024-07-26 03:10:00	19.7809	19.7809	19.7809	0
2024-07-26 03:15:00	19.7809	19.7809	19.7809	0
2024-07-26 03:20:00	19.7743	19.78024	19.7743	0
2024-07-26 03:25:00	19.7743	19.77958	19.7743	0
2024-07-26 03:30:00	19.7809	19.77958	19.7809	0
2024-07-26 03:35:00	19.7809	19.77958	19.7809	0
2024-07-26 03:40:00	19.7743	19.77892	19.7743	0
2024-07-26 03:45:00	19.7809	19.77892	19.7809	0
2024-07-26 03:50:00	19.7743	19.77826	19.7743	0
2024-07-26 03:55:00	19.7743	19.7776	19.7743	0
2024-07-26 04:00:00	19.7809	19.7776	19.7809	0
2024-07-26 04:05:00	19.7809	19.7776	19.7809	0
2024-07-26 04:10:00	19.7676	19.77693	19.7676	0
2024-07-26 04:15:00	19.7743	19.77693	19.7743	0
2024-07-26 04:20:00	19.7743	19.77627	19.7743	0
2024-07-26 04:25:00	19.7743	19.77561	19.7743	0
2024-07-26 04:30:00	19.7743	19.77561	19.7743	0
2024-07-26 04:35:00	19.7743	19.77495	19.7743	0
2024-07-26 04:40:00	19.7743	19.77495	19.7743	0
2024-07-26 04:45:00	19.7743	19.77495	19.7743	0
2024-07-26 04:50:00	19.7743	19.77429	19.7743	0
2024-07-26 04:55:00	19.7676	19.77296	19.7676	0
2024-07-26 05:00:00	19.7676	19.77296	19.7676	0
2024-07-26 05:05:00	19.7743	19.77296	19.7743	0
2024-07-26 05:10:00	19.7676	19.77229	19.7676	0
2024-07-26 05:15:00	19.7743	19.77229	19.7743	0
2024-07-26 05:20:00	19.7743	19.77229	19.7743	0
2024-07-26 05:25:00	19.7676	19.77162	19.7676	0
2024-07-26 05:30:00	19.7676	19.77095	19.7676	0
2024-07-26 05:35:00	19.7743	19.77095	19.7743	0
2024-07-26 05:40:00	19.7676	19.77028	19.7676	0
2024-07-26 05:45:00	19.7676	19.77028	19.7676	0
2024-07-26 05:50:00	19.7743	19.77095	19.7743	0
2024-07-26 05:55:00	19.7743	19.77095	19.7743	0
2024-07-26 06:00:00	19.7743	19.77162	19.7743	0
2024-07-26 06:05:00	19.7743	19.77162	19.7743	0
2024-07-26 06:10:00	19.7809	19.77228	19.7809	0
2024-07-26 06:15:00	19.7809	19.77361	19.7809	0
2024-07-26 06:20:00	19.7743	19.77428	19.7743	0
2024-07-26 06:25:00	19.7676	19.77361	19.7676	0
2024-07-26 06:30:00	19.7676	19.77361	19.7676	0
2024-07-26 06:35:00	19.7676	19.77361	19.7676	0
2024-07-26 06:40:00	19.7676	19.77294	19.7676	0
2024-07-26 06:45:00	19.7809	19.7736	19.7809	0
2024-07-26 06:50:00	19.7809	19.77426	19.7809	0
2024-07-26 06:55:00	19.7809	19.77492	19.7809	0
2024-07-26 07:00:00	19.7743	19.77426	19.7743	0
2024-07-26 07:05:00	19.7809	19.77426	19.7809	0
2024-07-26 07:10:00	19.7809	19.77492	19.7809	0
2024-07-26 07:15:00	19.7809	19.77625	19.7809	0
2024-07-26 07:20:00	19.7809	19.77758	19.7809	0
2024-07-26 07:25:00	19.7809	19.77891	19.7809	0
2024-07-26 07:30:00	19.7809	19.78024	19.7809	0
2024-07-26 07:35:00	19.7809	19.78024	19.7809	0
2024-07-26 07:40:00	19.7809	19.78024	19.7809	0
2024-07-26 07:45:00	19.7809	19.78024	19.7809	0
2024-07-26 07:50:00	19.7809	19.7809	19.7809	0
2024-07-26 07:55:00	19.7809	19.7809	19.7809	0
2024-07-26 08:00:00	19.7809	19.7809	19.7809	0
2024-07-26 08:05:00	19.7809	19.7809	19.7809	0
2024-07-26 08:10:00	19.7876	19.78157	19.7876	0
2024-07-26 08:15:00	19.7809	19.78157	19.7809	0
2024-07-26 08:20:00	19.7876	19.78224	19.7876	0
2024-07-26 08:25:00	19.7809	19.78224	19.7809	0
2024-07-26 08:30:00	19.7876	19.78291	19.7876	0
2024-07-26 08:35:00	19.7809	19.78291	19.7809	0
2024-07-26 08:40:00	19.7876	19.78358	19.7876	0
2024-07-26 08:45:00	19.7809	19.78358	19.7809	0
2024-07-26 08:50:00	19.7809	19.78358	19.7809	0
2024-07-26 08:55:00	19.7876	19.78425	19.7876	0
2024-07-26 09:00:00	19.7876	19.78425	19.7876	0
2024-07-26 09:05:00	19.7876	19.78492	19.7876	0
2024-07-26 09:10:00	19.7876	19.78492	19.7876	0
2024-07-26 09:15:00	19.7876	19.78559	19.7876	0
2024-07-26 09:20:00	19.7876	19.78559	19.7876	0
2024-07-26 09:25:00	19.7876	19.78626	19.7876	0
2024-07-26 09:30:00	19.7876	19.78626	19.7876	0
2024-07-26 09:35:00	19.7943	19.7876	19.7943	0
2024-07-26 09:40:00	19.7943	19.78894	19.7943	0
2024-07-26 09:45:00	19.7876	19.78894	19.7876	0
2024-07-26 09:50:00	19.7943	19.78961	19.7943	0
2024-07-26 09:55:00	19.7943	19.79028	19.7943	0
2024-07-26 10:00:00	19.7943	19.79095	19.7943	0
2024-07-26 10:05:00	19.7943	19.79162	19.7943	0
2024-07-26 10:10:00	19.7943	19.79229	19.7943	0
2024-07-26 10:15:00	19.7943	19.79296	19.7943	0
2024-07-26 10:20:00	19.7943	19.79363	19.7943	0
2024-07-26 10:25:00	19.7876	19.79296	19.7876	0
2024-07-26 10:30:00	19.7943	19.79296	19.7943	0
2024-07-26 10:35:00	19.801	19.7943	19.801	0
2024-07-26 10:40:00	19.7943	19.7943	19.7943	0
2024-07-26 10:45:00	19.7943	19.7943	19.7943	0
2024-07-26 10:50:00	19.7943	19.7943	19.7943	0
2024-07-26 10:55:00	19.7943	19.7943	19.7943	0
2024-07-26 11:00:00	19.8077	19.79564	19.8077	0
2024-07-26 11:05:00	19.801	19.79631	19.801	0
2024-07-26 11:10:00	19.7943	19.79631	19.7943	0
2024-07-26 11:15:00	19.7943	19.79698	19.7943	0
2024-07-26 11:20:00	19.801	19.79765	19.801	0
2024-07-26 11:25:00	19.801	19.79765	19.801	0
2024-07-26 11:30:00	19.7943	19.79765	19.7943	0
2024-07-26 11:35:00	19.7943	19.79765	19.7943	0
2024-07-26 11:40:00	19.801	19.79832	19.801	0
2024-07-26 11:45:00	19.801	19.79899	19.801	0
2024-07-26 11:50:00	19.801	19.79832	19.801	0
2024-07-26 11:55:00	19.801	19.79832	19.801	0
2024-07-26 12:00:00	19.801	19.79899	19.801	0
2024-07-26 12:05:00	19.801	19.79966	19.801	0
2024-07-26 12:10:00	19.7943	19.79899	19.7943	0
2024-07-26 12:15:00	19.7943	19.79832	19.7943	0
2024-07-26 12:20:00	19.7943	19.79832	19.7943	0
2024-07-26 12:25:00	19.801	19.79899	19.801	0
2024-07-26 12:30:00	19.801	19.79899	19.801	0
2024-07-26 12:35:00	19.801	19.79899	19.801	0
2024-07-26 12:40:00	19.8077	19.79966	19.8077	0
2024-07-26 12:45:00	19.8077	19.80033	19.8077	0
2024-07-26 12:50:00	19.8077	19.801	19.8077	0
2024-07-26 12:55:00	19.8077	19.80167	19.8077	0
2024-07-26 13:00:00	19.801	19.80234	19.801	0
2024-07-26 13:05:00	19.8077	19.80368	19.8077	0
2024-07-26 13:10:00	19.801	19.80435	19.801	0
2024-07-26 13:15:00	19.801	19.80435	19.801	0
2024-07-26 13:20:00	19.8077	19.80502	19.8077	0
2024-07-26 13:25:00	19.8077	19.80569	19.8077	0
2024-07-26 13:30:00	19.8077	19.80569	19.8077	0
2024-07-26 13:35:00	19.8077	19.80569	19.8077	0
2024-07-26 13:40:00	19.8077	19.80569	19.8077	0
2024-07-26 13:45:00	19.8077	19.80569	19.8077	0
2024-07-26 13:50:00	19.8077	19.80636	19.8077	0
2024-07-26 13:55:00	19.8077	19.80636	19.8077	0
2024-07-26 14:00:00	19.8077	19.80703	19.8077	0
2024-07-26 14:05:00	19.8077	19.8077	19.8077	0
2024-07-26 14:10:00	19.8143	19.80836	19.8143	0
2024-07-26 14:15:00	19.8077	19.80836	19.8077	0
2024-07-26 14:20:00	19.8077	19.80836	19.8077	0
2024-07-26 14:25:00	19.8077	19.80836	19.8077	0
2024-07-26 14:30:00	19.8077	19.80836	19.8077	0
2024-07-26 14:35:00	19.8143	19.80902	19.8143	0
2024-07-26 14:40:00	19.8077	19.80902	19.8077	0
2024-07-26 14:45:00	19.8143	19.80968	19.8143	0
2024-07-26 14:50:00	19.8143	19.81034	19.8143	0
2024-07-26 14:55:00	19.8143	19.811	19.8143	0
2024-07-26 15:00:00	19.821	19.81167	19.821	0
2024-07-26 15:05:00	19.8143	19.81233	19.8143	0
2024-07-26 15:10:00	19.8143	19.81299	19.8143	0
2024-07-26 15:15:00	19.821	19.81432	19.821	0
2024-07-26 15:20:00	19.8143	19.81498	19.8143	0
2024-07-26 15:25:00	19.821	19.81565	19.821	0
2024-07-26 15:30:00	19.821	19.81698	19.821	0
2024-07-26 15:35:00	19.8143	19.81698	19.8143	0
2024-07-26 15:40:00	19.821	19.81765	19.821	0
2024-07-26 15:45:00	19.821	19.81832	19.821	0
2024-07-26 15:50:00	19.821	19.81832	19.821	0
2024-07-26 15:55:00	19.821	19.81899	19.821	0
2024-07-26 16:00:00	19.821	19.81966	19.821	0
2024-07-26 16:05:00	19.8143	19.81899	19.8143	0
2024-07-26 16:10:00	19.821	19.81966	19.821	0
2024-07-26 16:15:00	19.821	19.81966	19.821	0
2024-07-26 16:20:00	19.821	19.81966	19.821	0
2024-07-26 16:25:00	19.821	19.82033	19.821	0
2024-07-26 16:30:00	19.821	19.82033	19.821	0
2024-07-26 16:35:00	19.8277	19.821	19.8277	0
2024-07-26 16:40:00	19.8277	19.82167	19.8277	0
2024-07-26 16:45:00	19.821	19.82167	19.821	0
2024-07-26 16:50:00	19.821	19.82167	19.821	0
2024-07-26 16:55:00	19.821	19.82234	19.821	0
2024-07-26 17:00:00	19.8277	19.82301	19.8277	0
2024-07-26 17:05:00	19.8277	19.82368	19.8277	0
2024-07-26 17:10:00	19.8277	19.82435	19.8277	0
2024-07-26 17:15:00	19.821	19.82435	19.821	0
2024-07-26 17:20:00	19.8277	19.82502	19.8277	0
2024-07-26 17:25:00	19.8277	19.82502	19.8277	0
2024-07-26 17:30:00	19.8344	19.82569	19.8344	0
2024-07-26 17:35:00	19.8277	19.82636	19.8277	0
2024-07-26 17:40:00	19.8277	19.82703	19.8277	0
2024-07-26 17:45:00	19.8277	19.8277	19.8277	0
2024-07-26 17:50:00	19.8277	19.8277	19.8277	0
2024-07-26 17:55:00	19.8344	19.82837	19.8344	0
2024-07-26 18:00:00	19.8344	19.82904	19.8344	0
2024-07-26 18:05:00	19.8277	19.82971	19.8277	0
2024-07-26 18:10:00	19.8344	19.83038	19.8344	0
2024-07-26 18:15:00	19.8344	19.83105	19.8344	0
2024-07-26 18:20:00	19.8344	19.83105	19.8344	0
2024-07-26 18:25:00	19.8344	19.83172	19.8344	0
2024-07-26 18:30:00	19.8344	19.83239	19.8344	0
2024-07-26 18:35:00	19.8344	19.83306	19.8344	0
2024-07-26 18:40:00	19.8344	19.83373	19.8344	0
2024-07-26 18:45:00	19.8344	19.83373	19.8344	0
2024-07-26 18:50:00	19.8344	19.83373	19.8344	0
2024-07-26 18:55:00	19.8344	19.8344	19.8344	0
2024-07-26 19:00:00	19.8344	19.8344	19.8344	0
2024-07-26 19:05:00	19.8344	19.8344	19.8344	0
2024-07-26 19:10:00	19.8344	19.8344	19.8344	0
2024-07-26 19:15:00	19.8344	19.8344	19.8344	0
2024-07-26 19:20:00	19.8344	19.8344	19.8344	0
2024-07-26 19:25:00	19.8344	19.8344	19.8344	0
2024-07-26 19:30:00	19.8344	19.8344	19.8344	0
2024-07-26 19:35:00	19.8411	19.83507	19.8411	0
2024-07-26 19:40:00	19.8411	19.83574	19.8411	0
2024-07-26 19:45:00	19.8344	19.83574	19.8344	0
2024-07-26 19:50:00	19.8344	19.83574	19.8344	0
2024-07-26 19:55:00	19.8344	19.83574	19.8344	0
2024-07-26 20:00:00	19.8411	19.83641	19.8411	0
2024-07-26 20:05:00	19.8344	19.83641	19.8344	0
2024-07-26 20:10:00	19.8411	19.83708	19.8411	0
2024-07-26 20:15:00	19.8411	19.83775	19.8411	0
2024-07-26 20:20:00	19.8411	19.83842	19.8411	0
2024-07-26 20:25:00	19.8411	19.83842	19.8411	0
2024-07-26 20:30:00	19.8411	19.83842	19.8411	0
2024-07-26 20:35:00	19.8411	19.83909	19.8411	0
2024-07-26 20:40:00	19.8411	19.83976	19.8411	0
2024-07-26 20:45:00	19.8344	19.83976	19.8344	0
2024-07-26 20:50:00	19.8344	19.83909	19.8344	0
2024-07-26 20:55:00	19.8344	19.83909	19.8344	0
2024-07-26 21:00:00	19.8477	19.83975	19.8477	0
2024-07-26 21:05:00	19.8477	19.84041	19.8477	0
2024-07-26 21:10:00	19.8344	19.83974	19.8344	0
2024-07-26 21:15:00	19.8344	19.83907	19.8344	0
2024-07-26 21:20:00	19.8411	19.83907	19.8411	0
2024-07-26 21:25:00	19.8411	19.83907	19.8411	0
2024-07-26 21:30:00	19.8344	19.8384	19.8344	0
2024-07-26 21:35:00	19.8411	19.83907	19.8411	0
2024-07-26 21:40:00	19.8477	19.8404	19.8477	0
2024-07-26 21:45:00	19.8344	19.8404	19.8344	0
2024-07-26 21:50:00	19.8411	19.83974	19.8411	0
2024-07-26 21:55:00	19.8344	19.83841	19.8344	0
2024-07-26 22:00:00	19.8477	19.83974	19.8477	0
2024-07-26 22:05:00	19.8411	19.84041	19.8411	0
2024-07-26 22:10:00	19.8477	19.84107	19.8477	0
2024-07-26 22:15:00	19.8477	19.84173	19.8477	0
2024-07-26 22:20:00	19.8477	19.84306	19.8477	0
2024-07-26 22:25:00	19.8411	19.84306	19.8411	0
2024-07-26 22:30:00	19.8411	19.8424	19.8411	0
2024-07-26 22:35:00	19.8477	19.84373	19.8477	0
2024-07-26 22:40:00	19.8477	19.84439	19.8477	0
2024-07-26 22:45:00	19.8411	19.84506	19.8411	0
2024-07-26 22:50:00	19.8411	19.8444	19.8411	0
2024-07-26 22:55:00	19.8344	19.84373	19.8344	0
2024-07-26 23:00:00	19.8411	19.84307	19.8411	0
2024-07-26 23:05:00	19.8477	19.84307	19.8477	0
2024-07-26 23:10:00	19.8344	19.84174	19.8344	0
2024-07-26 23:15:00	19.8411	19.84174	19.8411	0
2024-07-26 23:20:00	19.8344	19.84107	19.8344	0
2024-07-26 23:25:00	19.8477	19.84107	19.8477	0
2024-07-26 23:30:00	19.8344	19.83974	19.8344	0
2024-07-26 23:35:00	19.8344	19.83907	19.8344	0
2024-07-26 23:40:00	19.8344	19.8384	19.8344	0
2024-07-26 23:45:00	19.8411	19.83907	19.8411	0
2024-07-26 23:50:00	19.8344	19.8384	19.8344	0
2024-07-26 23:55:00	19.8344	19.83707	19.8344	0
2024-07-27 00:00:00	19.8344	19.83707	19.8344	0
2024-07-27 00:05:00	19.8344	19.8364	19.8344	0
2024-07-27 00:10:00	19.8344	19.8364	19.8344	0
2024-07-27 00:15:00	19.8344	19.83507	19.8344	0
2024-07-27 00:20:00	19.8344	19.83507	19.8344	0
2024-07-27 00:25:00	19.8344	19.83507	19.8344	0
2024-07-27 00:30:00	19.8344	19.83507	19.8344	0
2024-07-27 00:35:00	19.8344	19.8344	19.8344	0
2024-07-27 00:40:00	19.8344	19.8344	19.8344	0
2024-07-27 00:45:00	19.8344	19.8344	19.8344	0
2024-07-27 00:50:00	19.8344	19.8344	19.8344	0
2024-07-27 00:55:00	19.8277	19.83373	19.8277	0
2024-07-27 01:00:00	19.8344	19.83373	19.8344	0
2024-07-27 01:05:00	19.8277	19.83306	19.8277	0
2024-07-27 01:10:00	19.8277	19.83239	19.8277	0
2024-07-27 01:15:00	19.8277	19.83172	19.8277	0
2024-07-27 01:20:00	19.8344	19.83172	19.8344	0
2024-07-27 01:25:00	19.8277	19.83105	19.8277	0
2024-07-27 01:30:00	19.8277	19.83038	19.8277	0
2024-07-27 01:35:00	19.8277	19.82971	19.8277	0
2024-07-27 01:40:00	19.8344	19.82971	19.8344	0
2024-07-27 01:45:00	19.8277	19.82971	19.8277	0
2024-07-27 01:50:00	19.8277	19.82904	19.8277	0
2024-07-27 01:55:00	19.8277	19.82904	19.8277	0
2024-07-27 02:00:00	19.8344	19.82971	19.8344	0
2024-07-27 02:05:00	19.8277	19.82971	19.8277	0
2024-07-27 02:10:00	19.8277	19.82904	19.8277	0
2024-07-27 02:15:00	19.8277	19.82904	19.8277	0
2024-07-27 02:20:00	19.8277	19.82904	19.8277	0
2024-07-27 02:25:00	19.8277	19.82904	19.8277	0
2024-07-27 02:30:00	19.8277	19.82837	19.8277	0
2024-07-27 02:35:00	19.8277	19.82837	19.8277	0
2024-07-27 02:40:00	19.8344	19.82904	19.8344	0
2024-07-27 02:45:00	19.8277	19.82904	19.8277	0
2024-07-27 02:50:00	19.821	19.8277	19.821	0
2024-07-27 02:55:00	19.8277	19.8277	19.8277	0
2024-07-27 03:00:00	19.821	19.82703	19.821	0
2024-07-27 03:05:00	19.821	19.82636	19.821	0
2024-07-27 03:10:00	19.821	19.82569	19.821	0
2024-07-27 03:15:00	19.821	19.82502	19.821	0
2024-07-27 03:20:00	19.821	19.82435	19.821	0
2024-07-27 03:25:00	19.821	19.82368	19.821	0
2024-07-27 03:30:00	19.8277	19.82301	19.8277	0
2024-07-27 03:35:00	19.8277	19.82301	19.8277	0
2024-07-27 03:40:00	19.821	19.82301	19.821	0
2024-07-27 03:45:00	19.821	19.82234	19.821	0
2024-07-27 03:50:00	19.8277	19.82301	19.8277	0
2024-07-27 03:55:00	19.821	19.82301	19.821	0
2024-07-27 04:00:00	19.821	19.82301	19.821	0
2024-07-27 04:05:00	19.821	19.82301	19.821	0
2024-07-27 04:10:00	19.821	19.82301	19.821	0
2024-07-27 04:15:00	19.821	19.82301	19.821	0
2024-07-27 04:20:00	19.821	19.82234	19.821	0
2024-07-27 04:25:00	19.821	19.82167	19.821	0
2024-07-27 04:30:00	19.821	19.82167	19.821	0
2024-07-27 04:35:00	19.821	19.82167	19.821	0
2024-07-27 04:40:00	19.821	19.821	19.821	0
2024-07-27 04:45:00	19.821	19.821	19.821	0
2024-07-27 04:50:00	19.8143	19.82033	19.8143	0
2024-07-27 04:55:00	19.821	19.82033	19.821	0
2024-07-27 05:00:00	19.8143	19.81966	19.8143	0
2024-07-27 05:05:00	19.821	19.81966	19.821	0
2024-07-27 05:10:00	19.821	19.81966	19.821	0
2024-07-27 05:15:00	19.821	19.81966	19.821	0
2024-07-27 05:20:00	19.8143	19.81899	19.8143	0
2024-07-27 05:25:00	19.8143	19.81832	19.8143	0
2024-07-27 05:30:00	19.8143	19.81765	19.8143	0
2024-07-27 05:35:00	19.821	19.81765	19.821	0
2024-07-27 05:40:00	19.821	19.81832	19.821	0
2024-07-27 05:45:00	19.821	19.81832	19.821	0
2024-07-27 05:50:00	19.8277	19.81966	19.8277	0
2024-07-27 05:55:00	19.821	19.81966	19.821	0
2024-07-27 06:00:00	19.8277	19.82033	19.8277	0
2024-07-27 06:05:00	19.821	19.82033	19.821	0
2024-07-27 06:10:00	19.8277	19.82167	19.8277	0
2024-07-27 06:15:00	19.821	19.82234	19.821	0
2024-07-27 06:20:00	19.821	19.82301	19.821	0
2024-07-27 06:25:00	19.821	19.82301	19.821	0
2024-07-27 06:30:00	19.821	19.82301	19.821	0
2024-07-27 06:35:00	19.821	19.82301	19.821	0
2024-07-27 06:40:00	19.8277	19.82301	19.8277	0
2024-07-27 06:45:00	19.8277	19.82368	19.8277	0
2024-07-27 06:50:00	19.8277	19.82368	19.8277	0
2024-07-27 06:55:00	19.8277	19.82435	19.8277	0
2024-07-27 07:00:00	19.8277	19.82435	19.8277	0
2024-07-27 07:05:00	19.8277	19.82502	19.8277	0
2024-07-27 07:10:00	19.8277	19.82569	19.8277	0
2024-07-27 07:15:00	19.8344	19.82703	19.8344	0
2024-07-27 07:20:00	19.8344	19.82837	19.8344	0
2024-07-27 07:25:00	19.8344	19.82971	19.8344	0
2024-07-27 07:30:00	19.8344	19.83038	19.8344	0
2024-07-27 07:35:00	19.8344	19.83105	19.8344	0
2024-07-27 07:40:00	19.8344	19.83172	19.8344	0
2024-07-27 07:45:00	19.8344	19.83239	19.8344	0
2024-07-27 07:50:00	19.8411	19.83373	19.8411	0
2024-07-27 07:55:00	19.8344	19.8344	19.8344	0
2024-07-27 08:00:00	19.8344	19.83507	19.8344	0
2024-07-27 08:05:00	19.8344	19.83507	19.8344	0
2024-07-27 08:10:00	19.8411	19.83574	19.8411	0
2024-07-27 08:15:00	19.8344	19.83574	19.8344	0
2024-07-27 08:20:00	19.8411	19.83641	19.8411	0
2024-07-27 08:25:00	19.8344	19.83641	19.8344	0
2024-07-27 08:30:00	19.8477	19.83774	19.8477	0
2024-07-27 08:35:00	19.8344	19.83774	19.8344	0
2024-07-27 08:40:00	19.8344	19.83707	19.8344	0
2024-07-27 08:45:00	19.8411	19.83774	19.8411	0
2024-07-27 08:50:00	19.8344	19.83774	19.8344	0
2024-07-27 08:55:00	19.8344	19.83774	19.8344	0
2024-07-27 09:00:00	19.8411	19.83774	19.8411	0
2024-07-27 09:05:00	19.8411	19.83841	19.8411	0
2024-07-27 09:10:00	19.8411	19.83841	19.8411	0
2024-07-27 09:15:00	19.8411	19.83908	19.8411	0
2024-07-27 09:20:00	19.8411	19.83842	19.8411	0
2024-07-27 09:25:00	19.8477	19.83975	19.8477	0
2024-07-27 09:30:00	19.8411	19.84042	19.8411	0
2024-07-27 09:35:00	19.8411	19.84042	19.8411	0
2024-07-27 09:40:00	19.8411	19.84109	19.8411	0
2024-07-27 09:45:00	19.8477	19.84242	19.8477	0
2024-07-27 09:50:00	19.8477	19.84308	19.8477	0
2024-07-27 09:55:00	19.8477	19.84374	19.8477	0
2024-07-27 10:00:00	19.8477	19.8444	19.8477	0
2024-07-27 10:05:00	19.8477	19.84506	19.8477	0
2024-07-27 10:10:00	19.8477	19.84572	19.8477	0
2024-07-27 10:15:00	19.8477	19.84572	19.8477	0
2024-07-27 10:20:00	19.8477	19.84638	19.8477	0
2024-07-27 10:25:00	19.8544	19.84771	19.8544	0
2024-07-27 10:30:00	19.8477	19.84837	19.8477	0
2024-07-27 10:35:00	19.8477	19.84837	19.8477	0
2024-07-27 10:40:00	19.8477	19.84837	19.8477	0
2024-07-27 10:45:00	19.8544	19.84904	19.8544	0
2024-07-27 10:50:00	19.8544	19.84971	19.8544	0
2024-07-27 10:55:00	19.8477	19.84971	19.8477	0
2024-07-27 11:00:00	19.8544	19.85038	19.8544	0
2024-07-27 11:05:00	19.8544	19.85105	19.8544	0
2024-07-27 11:10:00	19.8611	19.85239	19.8611	0
2024-07-27 11:15:00	19.8611	19.85306	19.8611	0
2024-07-27 11:20:00	19.8544	19.85373	19.8544	0
2024-07-27 11:25:00	19.8544	19.8544	19.8544	0
2024-07-27 11:30:00	19.8611	19.85574	19.8611	0
2024-07-27 11:35:00	19.8544	19.85574	19.8544	0
2024-07-27 11:40:00	19.8544	19.85574	19.8544	0
2024-07-27 11:45:00	19.8611	19.85708	19.8611	0
2024-07-27 11:50:00	19.8611	19.85775	19.8611	0
2024-07-27 11:55:00	19.8611	19.85842	19.8611	0
2024-07-27 12:00:00	19.8544	19.85775	19.8544	0
2024-07-27 12:05:00	19.8611	19.85775	19.8611	0
2024-07-27 12:10:00	19.8611	19.85842	19.8611	0
2024-07-27 12:15:00	19.8611	19.85909	19.8611	0
2024-07-27 12:20:00	19.8611	19.85909	19.8611	0
2024-07-27 12:25:00	19.8611	19.85976	19.8611	0
2024-07-27 12:30:00	19.8611	19.86043	19.8611	0
2024-07-27 12:35:00	19.8611	19.86043	19.8611	0
2024-07-27 12:40:00	19.8611	19.86043	19.8611	0
2024-07-27 12:45:00	19.8678	19.8611	19.8678	0
2024-07-27 12:50:00	19.8611	19.86177	19.8611	0
2024-07-27 12:55:00	19.8611	19.86177	19.8611	0
2024-07-27 13:00:00	19.8611	19.86177	19.8611	0
2024-07-27 13:05:00	19.8611	19.86177	19.8611	0
2024-07-27 13:10:00	19.8611	19.86177	19.8611	0
2024-07-27 13:15:00	19.8678	19.86244	19.8678	0
2024-07-27 13:20:00	19.8678	19.86311	19.8678	0
2024-07-27 13:25:00	19.8678	19.86378	19.8678	0
2024-07-27 13:30:00	19.8611	19.86378	19.8611	0
2024-07-27 13:35:00	19.8678	19.86378	19.8678	0
2024-07-27 13:40:00	19.8611	19.86378	19.8611	0
2024-07-27 13:45:00	19.8678	19.86445	19.8678	0
2024-07-27 13:50:00	19.8611	19.86445	19.8611	0
2024-07-27 13:55:00	19.8678	19.86512	19.8678	0
2024-07-27 14:00:00	19.8611	19.86512	19.8611	0
2024-07-27 14:05:00	19.8678	19.86512	19.8678	0
2024-07-27 14:10:00	19.8745	19.86579	19.8745	0
2024-07-27 14:15:00	19.8611	19.86512	19.8611	0
2024-07-27 14:20:00	19.8678	19.86579	19.8678	0
2024-07-27 14:25:00	19.8745	19.86646	19.8745	0
2024-07-27 14:30:00	19.8745	19.8678	19.8745	0
2024-07-27 14:35:00	19.8678	19.8678	19.8678	0
2024-07-27 14:40:00	19.8745	19.86914	19.8745	0
2024-07-27 14:45:00	19.8745	19.86981	19.8745	0
2024-07-27 14:50:00	19.8745	19.87115	19.8745	0
2024-07-27 14:55:00	19.8745	19.87182	19.8745	0
2024-07-27 15:00:00	19.8678	19.87115	19.8678	0
2024-07-27 15:05:00	19.8745	19.87249	19.8745	0
2024-07-27 15:10:00	19.8745	19.87316	19.8745	0
2024-07-27 15:15:00	19.8745	19.87316	19.8745	0
2024-07-27 15:20:00	19.8745	19.87316	19.8745	0
2024-07-27 15:25:00	19.8745	19.87383	19.8745	0
2024-07-27 15:30:00	19.8745	19.87383	19.8745	0
2024-07-27 15:35:00	19.8745	19.87383	19.8745	0
2024-07-27 15:40:00	19.8745	19.87383	19.8745	0
2024-07-27 15:45:00	19.8745	19.87383	19.8745	0
2024-07-27 15:50:00	19.8812	19.87517	19.8812	0
2024-07-27 15:55:00	19.8745	19.87517	19.8745	0
2024-07-27 16:00:00	19.8745	19.87517	19.8745	0
2024-07-27 16:05:00	19.8812	19.87584	19.8812	0
2024-07-27 16:10:00	19.8812	19.87651	19.8812	0
2024-07-27 16:15:00	19.8812	19.87718	19.8812	0
2024-07-27 16:20:00	19.8812	19.87785	19.8812	0
2024-07-27 16:25:00	19.8812	19.87852	19.8812	0
2024-07-27 16:30:00	19.8812	19.87919	19.8812	0
2024-07-27 16:35:00	19.8878	19.88052	19.8878	0
2024-07-27 16:40:00	19.8812	19.88052	19.8812	0
2024-07-27 16:45:00	19.8812	19.88119	19.8812	0
2024-07-27 16:50:00	19.8878	19.88252	19.8878	0
2024-07-27 16:55:00	19.8812	19.88252	19.8812	0
2024-07-27 17:00:00	19.8878	19.88318	19.8878	0
2024-07-27 17:05:00	19.8878	19.88384	19.8878	0
2024-07-27 17:10:00	19.8878	19.8845	19.8878	0
2024-07-27 17:15:00	19.8878	19.88516	19.8878	0
2024-07-27 17:20:00	19.8812	19.88516	19.8812	0
2024-07-27 17:25:00	19.8878	19.88516	19.8878	0
2024-07-27 17:30:00	19.8878	19.88582	19.8878	0
2024-07-27 17:35:00	19.8878	19.88648	19.8878	0
2024-07-27 17:40:00	19.8878	19.88648	19.8878	0
2024-07-27 17:45:00	19.8812	19.88648	19.8812	0
2024-07-27 17:50:00	19.8878	19.88648	19.8878	0
2024-07-27 17:55:00	19.8878	19.88648	19.8878	0
2024-07-27 18:00:00	19.8878	19.88648	19.8878	0
2024-07-27 18:05:00	19.8878	19.88648	19.8878	0
2024-07-27 18:10:00	19.8878	19.88714	19.8878	0
2024-07-27 18:15:00	19.8878	19.88714	19.8878	0
2024-07-27 18:20:00	19.8878	19.88714	19.8878	0
2024-07-27 18:25:00	19.8945	19.88781	19.8945	0
2024-07-27 18:30:00	19.8945	19.88848	19.8945	0
2024-07-27 18:35:00	19.8878	19.88914	19.8878	0
2024-07-27 18:40:00	19.8878	19.88914	19.8878	0
2024-07-27 18:45:00	19.8878	19.88914	19.8878	0
2024-07-27 18:50:00	19.9012	19.89048	19.9012	0
2024-07-27 18:55:00	19.9012	19.89182	19.9012	0
2024-07-27 19:00:00	19.8945	19.89249	19.8945	0
2024-07-27 19:05:00	19.9012	19.89383	19.9012	0
2024-07-27 19:10:00	19.8878	19.89383	19.8878	0
2024-07-27 19:15:00	19.8945	19.89383	19.8945	0
2024-07-27 19:20:00	19.8945	19.89383	19.8945	0
2024-07-27 19:25:00	19.9012	19.89517	19.9012	0
2024-07-27 19:30:00	19.9012	19.89651	19.9012	0
2024-07-27 19:35:00	19.9012	19.89785	19.9012	0
2024-07-27 19:40:00	19.9079	19.89852	19.9079	0
2024-07-27 19:45:00	19.9079	19.89919	19.9079	0
2024-07-27 19:50:00	19.9079	19.90053	19.9079	0
2024-07-27 19:55:00	19.9079	19.9012	19.9079	0
2024-07-27 20:00:00	19.9079	19.90321	19.9079	0
2024-07-27 20:05:00	19.9012	19.90388	19.9012	0
2024-07-27 20:10:00	19.9079	19.90522	19.9079	0
2024-07-27 20:15:00	19.9079	19.90589	19.9079	0
2024-07-27 20:20:00	19.9012	19.90589	19.9012	0
2024-07-27 20:25:00	19.9012	19.90589	19.9012	0
2024-07-27 20:30:00	19.9012	19.90522	19.9012	0
2024-07-27 20:35:00	19.9079	19.90522	19.9079	0
2024-07-27 20:40:00	19.9079	19.90522	19.9079	0
2024-07-27 20:45:00	19.9012	19.90455	19.9012	0
2024-07-27 20:50:00	19.9079	19.90455	19.9079	0
2024-07-27 20:55:00	19.9079	19.90522	19.9079	0
2024-07-27 21:00:00	19.9079	19.90522	19.9079	0
2024-07-27 21:05:00	19.9012	19.90455	19.9012	0
2024-07-27 21:10:00	19.9012	19.90455	19.9012	0
2024-07-27 21:15:00	19.8945	19.90388	19.8945	0
2024-07-27 21:20:00	19.9012	19.90388	19.9012	0
2024-07-27 21:25:00	19.9012	19.90321	19.9012	0
2024-07-27 21:30:00	19.9012	19.90254	19.9012	0
2024-07-27 21:35:00	19.9012	19.90254	19.9012	0
2024-07-27 21:40:00	19.9012	19.90187	19.9012	0
2024-07-27 21:45:00	19.9079	19.90187	19.9079	0
2024-07-27 21:50:00	19.9079	19.90187	19.9079	0
2024-07-27 21:55:00	19.9012	19.90187	19.9012	0
2024-07-27 22:00:00	19.9012	19.90187	19.9012	0
2024-07-27 22:05:00	19.9012	19.90254	19.9012	0
2024-07-27 22:10:00	19.9012	19.90254	19.9012	0
2024-07-27 22:15:00	19.9012	19.90254	19.9012	0
2024-07-27 22:20:00	19.9012	19.90254	19.9012	0
2024-07-27 22:25:00	19.9012	19.90254	19.9012	0
2024-07-27 22:30:00	19.9012	19.90254	19.9012	0
2024-07-27 22:35:00	19.9012	19.90187	19.9012	0
2024-07-27 22:40:00	19.9012	19.9012	19.9012	0
2024-07-27 22:45:00	19.9012	19.9012	19.9012	0
2024-07-27 22:50:00	19.9012	19.9012	19.9012	0
2024-07-27 22:55:00	19.9012	19.9012	19.9012	0
2024-07-27 23:00:00	19.9012	19.9012	19.9012	0
2024-07-27 23:05:00	19.9012	19.9012	19.9012	0
2024-07-27 23:10:00	19.9012	19.9012	19.9012	0
2024-07-27 23:15:00	19.9079	19.90187	19.9079	0
2024-07-27 23:20:00	19.9012	19.90187	19.9012	0
2024-07-27 23:25:00	19.9079	19.90254	19.9079	0
2024-07-27 23:30:00	19.9079	19.90321	19.9079	0
2024-07-27 23:35:00	19.9012	19.90321	19.9012	0
2024-07-27 23:40:00	19.9012	19.90321	19.9012	0
2024-07-27 23:45:00	19.9012	19.90321	19.9012	0
2024-07-27 23:50:00	19.9012	19.90321	19.9012	0
2024-07-27 23:55:00	19.9012	19.90321	19.9012	0
2024-07-28 00:00:00	19.9012	19.90321	19.9012	0
2024-07-28 00:05:00	19.9079	19.90321	19.9079	0
2024-07-28 00:10:00	19.9079	19.90388	19.9079	0
2024-07-28 00:15:00	19.9012	19.90321	19.9012	0
2024-07-28 00:20:00	19.9012	19.90254	19.9012	0
2024-07-28 00:25:00	19.9012	19.90254	19.9012	0
2024-07-28 00:30:00	19.9079	19.90321	19.9079	0
2024-07-28 00:35:00	19.9079	19.90388	19.9079	0
2024-07-28 00:40:00	19.9079	19.90455	19.9079	0
2024-07-28 00:45:00	19.9079	19.90522	19.9079	0
2024-07-28 00:50:00	19.9012	19.90522	19.9012	0
2024-07-28 00:55:00	19.9012	19.90455	19.9012	0
2024-07-28 01:00:00	19.9079	19.90455	19.9079	0
2024-07-28 01:05:00	19.9012	19.90455	19.9012	0
2024-07-28 01:10:00	19.9079	19.90522	19.9079	0
2024-07-28 01:15:00	19.9079	19.90589	19.9079	0
2024-07-28 01:20:00	19.9012	19.90522	19.9012	0
2024-07-28 01:25:00	19.9012	19.90455	19.9012	0
2024-07-28 01:30:00	19.9079	19.90455	19.9079	0
2024-07-28 01:35:00	19.9079	19.90455	19.9079	0
2024-07-28 01:40:00	19.9079	19.90522	19.9079	0
2024-07-28 01:45:00	19.9079	19.90589	19.9079	0
2024-07-28 01:50:00	19.9012	19.90522	19.9012	0
2024-07-28 01:55:00	19.9079	19.90589	19.9079	0
2024-07-28 02:00:00	19.9079	19.90589	19.9079	0
2024-07-28 02:05:00	19.9079	19.90589	19.9079	0
2024-07-28 02:10:00	19.9079	19.90656	19.9079	0
2024-07-28 02:15:00	19.9012	19.90656	19.9012	0
2024-07-28 02:20:00	19.9012	19.90589	19.9012	0
2024-07-28 02:25:00	19.9079	19.90589	19.9079	0
2024-07-28 02:30:00	19.9012	19.90522	19.9012	0
2024-07-28 02:35:00	19.9079	19.90522	19.9079	0
2024-07-28 02:40:00	19.9145	19.90655	19.9145	0
2024-07-28 02:45:00	19.9012	19.90588	19.9012	0
2024-07-28 02:50:00	19.9079	19.90588	19.9079	0
2024-07-28 02:55:00	19.9012	19.90521	19.9012	0
2024-07-28 03:00:00	19.9012	19.90454	19.9012	0
2024-07-28 03:05:00	19.9012	19.90454	19.9012	0
2024-07-28 03:10:00	19.9079	19.90521	19.9079	0
2024-07-28 03:15:00	19.9079	19.90521	19.9079	0
2024-07-28 03:20:00	19.9012	19.90521	19.9012	0
2024-07-28 03:25:00	19.9012	19.90454	19.9012	0
2024-07-28 03:30:00	19.9079	19.90388	19.9079	0
2024-07-28 03:35:00	19.9079	19.90455	19.9079	0
2024-07-28 03:40:00	19.9079	19.90455	19.9079	0
2024-07-28 03:45:00	19.9079	19.90522	19.9079	0
2024-07-28 03:50:00	19.9079	19.90589	19.9079	0
2024-07-28 03:55:00	19.9012	19.90589	19.9012	0
2024-07-28 04:00:00	19.9079	19.90589	19.9079	0
2024-07-28 04:05:00	19.9079	19.90589	19.9079	0
2024-07-28 04:10:00	19.9079	19.90656	19.9079	0
2024-07-28 04:15:00	19.9079	19.90723	19.9079	0
2024-07-28 04:20:00	19.9145	19.90789	19.9145	0
2024-07-28 04:25:00	19.9079	19.90789	19.9079	0
2024-07-28 04:30:00	19.9145	19.90855	19.9145	0
2024-07-28 04:35:00	19.9079	19.90855	19.9079	0
2024-07-28 04:40:00	19.9079	19.90855	19.9079	0
2024-07-28 04:45:00	19.9079	19.90922	19.9079	0
2024-07-28 04:50:00	19.9145	19.90988	19.9145	0
2024-07-28 04:55:00	19.9145	19.91054	19.9145	0
2024-07-28 05:00:00	19.9145	19.9112	19.9145	0
2024-07-28 05:05:00	19.9145	19.91186	19.9145	0
2024-07-28 05:10:00	19.9145	19.91186	19.9145	0
2024-07-28 05:15:00	19.9145	19.91252	19.9145	0
2024-07-28 05:20:00	19.9212	19.91319	19.9212	0
2024-07-28 05:25:00	19.9145	19.91385	19.9145	0
2024-07-28 05:30:00	19.9145	19.91451	19.9145	0
2024-07-28 05:35:00	19.9145	19.91517	19.9145	0
2024-07-28 05:40:00	19.9145	19.91517	19.9145	0
2024-07-28 05:45:00	19.9212	19.91584	19.9212	0
2024-07-28 05:50:00	19.9145	19.91584	19.9145	0
2024-07-28 05:55:00	19.9145	19.91584	19.9145	0
2024-07-28 06:00:00	19.9212	19.91651	19.9212	0
2024-07-28 06:05:00	19.9212	19.91718	19.9212	0
2024-07-28 06:10:00	19.9212	19.91718	19.9212	0
2024-07-28 06:15:00	19.9145	19.91718	19.9145	0
2024-07-28 06:20:00	19.9212	19.91785	19.9212	0
2024-07-28 06:25:00	19.9212	19.91852	19.9212	0
2024-07-28 06:30:00	19.9145	19.91852	19.9145	0
2024-07-28 06:35:00	19.9212	19.91852	19.9212	0
2024-07-28 06:40:00	19.9279	19.91986	19.9279	0
2024-07-28 06:45:00	19.9212	19.92053	19.9212	0
2024-07-28 06:50:00	19.9212	19.92053	19.9212	0
2024-07-28 06:55:00	19.9212	19.92053	19.9212	0
2024-07-28 07:00:00	19.9212	19.92053	19.9212	0
2024-07-28 07:05:00	19.9212	19.9212	19.9212	0
2024-07-28 07:10:00	19.9212	19.9212	19.9212	0
2024-07-28 07:15:00	19.9212	19.9212	19.9212	0
2024-07-28 07:20:00	19.9212	19.92187	19.9212	0
2024-07-28 07:25:00	19.9212	19.92187	19.9212	0
2024-07-28 07:30:00	19.9279	19.92187	19.9279	0
2024-07-28 07:35:00	19.9279	19.92254	19.9279	0
2024-07-28 07:40:00	19.9279	19.92321	19.9279	0
2024-07-28 07:45:00	19.9279	19.92388	19.9279	0
2024-07-28 07:50:00	19.9279	19.92455	19.9279	0
2024-07-28 07:55:00	19.9279	19.92522	19.9279	0
2024-07-28 08:00:00	19.9279	19.92589	19.9279	0
2024-07-28 08:05:00	19.9279	19.92656	19.9279	0
2024-07-28 08:10:00	19.9279	19.92723	19.9279	0
2024-07-28 08:15:00	19.9212	19.92723	19.9212	0
2024-07-28 08:20:00	19.9279	19.92723	19.9279	0
2024-07-28 08:25:00	19.9279	19.92723	19.9279	0
2024-07-28 08:30:00	19.9279	19.92723	19.9279	0
2024-07-28 08:35:00	19.9279	19.92723	19.9279	0
2024-07-28 08:40:00	19.9279	19.92723	19.9279	0
2024-07-28 08:45:00	19.9279	19.92723	19.9279	0
2024-07-28 08:50:00	19.9279	19.92723	19.9279	0
2024-07-28 08:55:00	19.9279	19.92723	19.9279	0
2024-07-28 09:00:00	19.9279	19.92723	19.9279	0
2024-07-28 09:05:00	19.9279	19.9279	19.9279	0
2024-07-28 09:10:00	19.9279	19.9279	19.9279	0
2024-07-28 09:15:00	19.9279	19.9279	19.9279	0
2024-07-28 09:20:00	19.9279	19.9279	19.9279	0
2024-07-28 09:25:00	19.9279	19.9279	19.9279	0
2024-07-28 09:30:00	19.9279	19.9279	19.9279	0
2024-07-28 09:35:00	19.9279	19.9279	19.9279	0
2024-07-28 09:40:00	19.9212	19.92723	19.9212	0
2024-07-28 09:45:00	19.9279	19.92723	19.9279	0
2024-07-28 09:50:00	19.9279	19.92723	19.9279	0
2024-07-28 09:55:00	19.9212	19.92656	19.9212	0
2024-07-28 10:00:00	19.9279	19.92656	19.9279	0
2024-07-28 10:05:00	19.9279	19.92656	19.9279	0
2024-07-28 10:10:00	19.9279	19.92656	19.9279	0
2024-07-28 10:15:00	19.9279	19.92656	19.9279	0
2024-07-28 10:20:00	19.9279	19.92656	19.9279	0
2024-07-28 10:25:00	19.9279	19.92656	19.9279	0
2024-07-28 10:30:00	19.9279	19.92723	19.9279	0
2024-07-28 10:35:00	19.9279	19.92723	19.9279	0
2024-07-28 10:40:00	19.9279	19.92723	19.9279	0
2024-07-28 10:45:00	19.9346	19.92857	19.9346	0
2024-07-28 10:50:00	19.9346	19.92924	19.9346	0
2024-07-28 10:55:00	19.9279	19.92924	19.9279	0
2024-07-28 11:00:00	19.9346	19.92991	19.9346	0
2024-07-28 11:05:00	19.9279	19.92991	19.9279	0
2024-07-28 11:10:00	19.9346	19.93058	19.9346	0
2024-07-28 11:15:00	19.9346	19.93125	19.9346	0
2024-07-28 11:20:00	19.9279	19.93125	19.9279	0
2024-07-28 11:25:00	19.9413	19.93259	19.9413	0
2024-07-28 11:30:00	19.9279	19.93259	19.9279	0
2024-07-28 11:35:00	19.9346	19.93259	19.9346	0
2024-07-28 11:40:00	19.9346	19.93259	19.9346	0
2024-07-28 11:45:00	19.9346	19.93326	19.9346	0
2024-07-28 11:50:00	19.9346	19.93326	19.9346	0
2024-07-28 11:55:00	19.9279	19.93326	19.9279	0
2024-07-28 12:00:00	19.9346	19.93326	19.9346	0
2024-07-28 12:05:00	19.9346	19.93326	19.9346	0
2024-07-28 12:10:00	19.9346	19.93393	19.9346	0
2024-07-28 12:15:00	19.9346	19.93326	19.9346	0
2024-07-28 12:20:00	19.9346	19.93393	19.9346	0
2024-07-28 12:25:00	19.9413	19.9346	19.9413	0
2024-07-28 12:30:00	19.9346	19.9346	19.9346	0
2024-07-28 12:35:00	19.9346	19.9346	19.9346	0
2024-07-28 12:40:00	19.9346	19.9346	19.9346	0
2024-07-28 12:45:00	19.9413	19.93594	19.9413	0
2024-07-28 12:50:00	19.9413	19.93661	19.9413	0
2024-07-28 12:55:00	19.9413	19.93728	19.9413	0
2024-07-28 13:00:00	19.9346	19.93728	19.9346	0
2024-07-28 13:05:00	19.9346	19.93728	19.9346	0
2024-07-28 13:10:00	19.9413	19.93795	19.9413	0
2024-07-28 13:15:00	19.9413	19.93795	19.9413	0
2024-07-28 13:20:00	19.9413	19.93862	19.9413	0
2024-07-28 13:25:00	19.9413	19.93929	19.9413	0
2024-07-28 13:30:00	19.9346	19.93929	19.9346	0
2024-07-28 13:35:00	19.9413	19.93929	19.9413	0
2024-07-28 13:40:00	19.9413	19.93929	19.9413	0
2024-07-28 13:45:00	19.9346	19.93862	19.9346	0
2024-07-28 13:50:00	19.9413	19.93929	19.9413	0
2024-07-28 13:55:00	19.9413	19.93996	19.9413	0
2024-07-28 14:00:00	19.9413	19.93996	19.9413	0
2024-07-28 14:05:00	19.9413	19.93996	19.9413	0
2024-07-28 14:10:00	19.9413	19.93996	19.9413	0
2024-07-28 14:15:00	19.9413	19.93996	19.9413	0
2024-07-28 14:20:00	19.9413	19.94063	19.9413	0
2024-07-28 14:25:00	19.9346	19.93996	19.9346	0
2024-07-28 14:30:00	19.9413	19.93996	19.9413	0
2024-07-28 14:35:00	19.9413	19.94063	19.9413	0
2024-07-28 14:40:00	19.9413	19.94063	19.9413	0
2024-07-28 14:45:00	19.9346	19.93996	19.9346	0
2024-07-28 14:50:00	19.9413	19.93996	19.9413	0
2024-07-28 14:55:00	19.9413	19.93996	19.9413	0
2024-07-28 15:00:00	19.9413	19.93996	19.9413	0
2024-07-28 15:05:00	19.9413	19.93996	19.9413	0
2024-07-28 15:10:00	19.948	19.94063	19.948	0
2024-07-28 15:15:00	19.9413	19.9413	19.9413	0
2024-07-28 15:20:00	19.9413	19.9413	19.9413	0
2024-07-28 15:25:00	19.9413	19.9413	19.9413	0
2024-07-28 15:30:00	19.9413	19.9413	19.9413	0
2024-07-28 15:35:00	19.9413	19.94197	19.9413	0
2024-07-28 15:40:00	19.948	19.94264	19.948	0
2024-07-28 15:45:00	19.9413	19.94264	19.9413	0
2024-07-28 15:50:00	19.948	19.94331	19.948	0
2024-07-28 15:55:00	19.9413	19.94331	19.9413	0
2024-07-28 16:00:00	19.9413	19.94264	19.9413	0
2024-07-28 16:05:00	19.9413	19.94264	19.9413	0
2024-07-28 16:10:00	19.9413	19.94264	19.9413	0
2024-07-28 16:15:00	19.9413	19.94264	19.9413	0
2024-07-28 16:20:00	19.9413	19.94264	19.9413	0
2024-07-28 16:25:00	19.9413	19.94264	19.9413	0
2024-07-28 16:30:00	19.9413	19.94197	19.9413	0
2024-07-28 16:35:00	19.9413	19.94197	19.9413	0
2024-07-28 16:40:00	19.948	19.94197	19.948	0
2024-07-28 16:45:00	19.9413	19.94197	19.9413	0
2024-07-28 16:50:00	19.948	19.94264	19.948	0
2024-07-28 16:55:00	19.948	19.94331	19.948	0
2024-07-28 17:00:00	19.948	19.94398	19.948	0
2024-07-28 17:05:00	19.948	19.94465	19.948	0
2024-07-28 17:10:00	19.9546	19.94598	19.9546	0
2024-07-28 17:15:00	19.948	19.94665	19.948	0
2024-07-28 17:20:00	19.9546	19.94798	19.9546	0
2024-07-28 17:25:00	19.948	19.94865	19.948	0
2024-07-28 17:30:00	19.948	19.94865	19.948	0
2024-07-28 17:35:00	19.948	19.94932	19.948	0
2024-07-28 17:40:00	19.948	19.94932	19.948	0
2024-07-28 17:45:00	19.9413	19.94865	19.9413	0
2024-07-28 17:50:00	19.948	19.94865	19.948	0
2024-07-28 17:55:00	19.948	19.94865	19.948	0
2024-07-28 18:00:00	19.948	19.94799	19.948	0
2024-07-28 18:05:00	19.9546	19.94865	19.9546	0
2024-07-28 18:10:00	19.9546	19.94865	19.9546	0
2024-07-28 18:15:00	19.9546	19.94931	19.9546	0
2024-07-28 18:20:00	19.948	19.94931	19.948	0
2024-07-28 18:25:00	19.9413	19.94864	19.9413	0
2024-07-28 18:30:00	19.948	19.94864	19.948	0
2024-07-28 18:35:00	19.9413	19.94864	19.9413	0
2024-07-28 18:40:00	19.9546	19.9493	19.9546	0
2024-07-28 18:45:00	19.948	19.9493	19.948	0
2024-07-28 18:50:00	19.9546	19.94996	19.9546	0
2024-07-28 18:55:00	19.948	19.9493	19.948	0
2024-07-28 19:00:00	19.948	19.94864	19.948	0
2024-07-28 19:05:00	19.9413	19.94731	19.9413	0
2024-07-28 19:10:00	19.948	19.94731	19.948	0
2024-07-28 19:15:00	19.948	19.94798	19.948	0
2024-07-28 19:20:00	19.948	19.94798	19.948	0
2024-07-28 19:25:00	19.948	19.94865	19.948	0
2024-07-28 19:30:00	19.9546	19.94865	19.9546	0
2024-07-28 19:35:00	19.948	19.94865	19.948	0
2024-07-28 19:40:00	19.9413	19.94732	19.9413	0
2024-07-28 19:45:00	19.948	19.94732	19.948	0
2024-07-28 19:50:00	19.948	19.94732	19.948	0
2024-07-28 19:55:00	19.948	19.94799	19.948	0
2024-07-28 20:00:00	19.948	19.94799	19.948	0
2024-07-28 20:05:00	19.9546	19.94865	19.9546	0
2024-07-28 20:10:00	19.948	19.94865	19.948	0
2024-07-28 20:15:00	19.9546	19.94931	19.9546	0
2024-07-28 20:20:00	19.948	19.94865	19.948	0
2024-07-28 20:25:00	19.948	19.94865	19.948	0
2024-07-28 20:30:00	19.948	19.94932	19.948	0
2024-07-28 20:35:00	19.948	19.94932	19.948	0
2024-07-28 20:40:00	19.948	19.94932	19.948	0
2024-07-28 20:45:00	19.948	19.94932	19.948	0
2024-07-28 20:50:00	19.948	19.94932	19.948	0
2024-07-28 20:55:00	19.9413	19.94799	19.9413	0
2024-07-28 21:00:00	19.948	19.94799	19.948	0
2024-07-28 21:05:00	19.9413	19.94666	19.9413	0
2024-07-28 21:10:00	19.9413	19.94599	19.9413	0
2024-07-28 21:15:00	19.948	19.94599	19.948	0
2024-07-28 21:20:00	19.9413	19.94532	19.9413	0
2024-07-28 21:25:00	19.9413	19.94465	19.9413	0
2024-07-28 21:30:00	19.9413	19.94398	19.9413	0
2024-07-28 21:35:00	19.9413	19.94331	19.9413	0
2024-07-28 21:40:00	19.9413	19.94264	19.9413	0
2024-07-28 21:45:00	19.948	19.94331	19.948	0
2024-07-28 21:50:00	19.9413	19.94264	19.9413	0
2024-07-28 21:55:00	19.948	19.94331	19.948	0
2024-07-28 22:00:00	19.948	19.94398	19.948	0
2024-07-28 22:05:00	19.9413	19.94331	19.9413	0
2024-07-28 22:10:00	19.9413	19.94331	19.9413	0
2024-07-28 22:15:00	19.9413	19.94331	19.9413	0
2024-07-28 22:20:00	19.9413	19.94331	19.9413	0
2024-07-28 22:25:00	19.9413	19.94331	19.9413	0
2024-07-28 22:30:00	19.9413	19.94331	19.9413	0
2024-07-28 22:35:00	19.9413	19.94264	19.9413	0
2024-07-28 22:40:00	19.9413	19.94264	19.9413	0
2024-07-28 22:45:00	19.9346	19.9413	19.9346	0
2024-07-28 22:50:00	19.9413	19.94063	19.9413	0
2024-07-28 22:55:00	19.9413	19.94063	19.9413	0
2024-07-28 23:00:00	19.9413	19.94063	19.9413	0
2024-07-28 23:05:00	19.9413	19.94063	19.9413	0
2024-07-28 23:10:00	19.9413	19.94063	19.9413	0
2024-07-28 23:15:00	19.9413	19.94063	19.9413	0
2024-07-28 23:20:00	19.9413	19.94063	19.9413	0
2024-07-28 23:25:00	19.9413	19.94063	19.9413	0
2024-07-28 23:30:00	19.9413	19.94063	19.9413	0
2024-07-28 23:35:00	19.9413	19.9413	19.9413	0
2024-07-28 23:40:00	19.9413	19.9413	19.9413	0
2024-07-28 23:45:00	19.9346	19.94063	19.9346	0
2024-07-28 23:50:00	19.9413	19.94063	19.9413	0
2024-07-28 23:55:00	19.9413	19.94063	19.9413	0
2024-07-29 00:00:00	19.9346	19.93996	19.9346	0
2024-07-29 00:05:00	19.9346	19.93929	19.9346	0
2024-07-29 00:10:00	19.9346	19.93862	19.9346	0
2024-07-29 00:15:00	19.9413	19.93862	19.9413	0
2024-07-29 00:20:00	19.9279	19.93728	19.9279	0
2024-07-29 00:25:00	19.9346	19.93661	19.9346	0
2024-07-29 00:30:00	19.9346	19.93594	19.9346	0
2024-07-29 00:35:00	19.9346	19.93594	19.9346	0
2024-07-29 00:40:00	19.9346	19.93527	19.9346	0
2024-07-29 00:45:00	19.9279	19.93393	19.9279	0
2024-07-29 00:50:00	19.9346	19.93393	19.9346	0
2024-07-29 00:55:00	19.9279	19.93326	19.9279	0
2024-07-29 01:00:00	19.9279	19.93259	19.9279	0
2024-07-29 01:05:00	19.9279	19.93125	19.9279	0
2024-07-29 01:10:00	19.9279	19.93125	19.9279	0
2024-07-29 01:15:00	19.9346	19.93125	19.9346	0
2024-07-29 01:20:00	19.9279	19.93058	19.9279	0
2024-07-29 01:25:00	19.9279	19.92991	19.9279	0
2024-07-29 01:30:00	19.9279	19.92924	19.9279	0
2024-07-29 01:35:00	19.9279	19.92924	19.9279	0
2024-07-29 01:40:00	19.9279	19.92857	19.9279	0
2024-07-29 01:45:00	19.9279	19.92857	19.9279	0
2024-07-29 01:50:00	19.9212	19.9279	19.9212	0
2024-07-29 01:55:00	19.9279	19.9279	19.9279	0
2024-07-29 02:00:00	19.9212	19.92723	19.9212	0
2024-07-29 02:05:00	19.9279	19.92656	19.9279	0
2024-07-29 02:10:00	19.9279	19.92656	19.9279	0
2024-07-29 02:15:00	19.9212	19.92589	19.9212	0
2024-07-29 02:20:00	19.9279	19.92589	19.9279	0
2024-07-29 02:25:00	19.9212	19.92522	19.9212	0
2024-07-29 02:30:00	19.9279	19.92522	19.9279	0
2024-07-29 02:35:00	19.9279	19.92522	19.9279	0
2024-07-29 02:40:00	19.9212	19.92522	19.9212	0
2024-07-29 02:45:00	19.9212	19.92455	19.9212	0
2024-07-29 02:50:00	19.9145	19.92388	19.9145	0
2024-07-29 02:55:00	19.9145	19.92254	19.9145	0
2024-07-29 03:00:00	19.9212	19.92187	19.9212	0
2024-07-29 03:05:00	19.9145	19.9212	19.9145	0
2024-07-29 03:10:00	19.9212	19.92053	19.9212	0
2024-07-29 03:15:00	19.9212	19.92053	19.9212	0
2024-07-29 03:20:00	19.9212	19.91986	19.9212	0
2024-07-29 03:25:00	19.9212	19.91919	19.9212	0
2024-07-29 03:30:00	19.9212	19.91919	19.9212	0
2024-07-29 03:35:00	19.9212	19.91919	19.9212	0
2024-07-29 03:40:00	19.9145	19.91919	19.9145	0
2024-07-29 03:45:00	19.9145	19.91919	19.9145	0
2024-07-29 03:50:00	19.9145	19.91852	19.9145	0
2024-07-29 03:55:00	19.9145	19.91852	19.9145	0
2024-07-29 04:00:00	19.9145	19.91785	19.9145	0
2024-07-29 04:05:00	19.9212	19.91785	19.9212	0
2024-07-29 04:10:00	19.9145	19.91718	19.9145	0
2024-07-29 04:15:00	19.9145	19.91651	19.9145	0
2024-07-29 04:20:00	19.9145	19.91584	19.9145	0
2024-07-29 04:25:00	19.9145	19.91517	19.9145	0
2024-07-29 04:30:00	19.9145	19.91517	19.9145	0
2024-07-29 04:35:00	19.9145	19.91517	19.9145	0
2024-07-29 04:40:00	19.9145	19.91517	19.9145	0
2024-07-29 04:45:00	19.9145	19.91517	19.9145	0
2024-07-29 04:50:00	19.9145	19.91517	19.9145	0
2024-07-29 04:55:00	19.9145	19.9145	19.9145	0
2024-07-29 05:00:00	19.9145	19.9145	19.9145	0
2024-07-29 05:05:00	19.9145	19.9145	19.9145	0
2024-07-29 05:10:00	19.9145	19.9145	19.9145	0
2024-07-29 05:15:00	19.9145	19.9145	19.9145	0
2024-07-29 05:20:00	19.9079	19.91384	19.9079	0
2024-07-29 05:25:00	19.9079	19.91318	19.9079	0
2024-07-29 05:30:00	19.9145	19.91318	19.9145	0
2024-07-29 05:35:00	19.9145	19.91318	19.9145	0
2024-07-29 05:40:00	19.9145	19.91318	19.9145	0
2024-07-29 05:45:00	19.9079	19.91252	19.9079	0
2024-07-29 05:50:00	19.9145	19.91252	19.9145	0
2024-07-29 05:55:00	19.9145	19.91252	19.9145	0
2024-07-29 06:00:00	19.9145	19.91252	19.9145	0
2024-07-29 06:05:00	19.9079	19.91186	19.9079	0
2024-07-29 06:10:00	19.9145	19.91252	19.9145	0
2024-07-29 06:15:00	19.9145	19.91318	19.9145	0
2024-07-29 06:20:00	19.9079	19.91252	19.9079	0
2024-07-29 06:25:00	19.9079	19.91186	19.9079	0
2024-07-29 06:30:00	19.9079	19.9112	19.9079	0
2024-07-29 06:35:00	19.9145	19.91186	19.9145	0
2024-07-29 06:40:00	19.9145	19.91186	19.9145	0
2024-07-29 06:45:00	19.9145	19.91186	19.9145	0
2024-07-29 06:50:00	19.9145	19.91186	19.9145	0
2024-07-29 06:55:00	19.9079	19.91186	19.9079	0
2024-07-29 07:00:00	19.9079	19.9112	19.9079	0
2024-07-29 07:05:00	19.9079	19.91054	19.9079	0
2024-07-29 07:10:00	19.9145	19.9112	19.9145	0
2024-07-29 07:15:00	19.9145	19.91186	19.9145	0
2024-07-29 07:20:00	19.9145	19.91252	19.9145	0
2024-07-29 07:25:00	19.9145	19.91252	19.9145	0
2024-07-29 07:30:00	19.9079	19.91186	19.9079	0
2024-07-29 07:35:00	19.9079	19.9112	19.9079	0
2024-07-29 07:40:00	19.9145	19.9112	19.9145	0
2024-07-29 07:45:00	19.9145	19.91186	19.9145	0
2024-07-29 07:50:00	19.9145	19.91252	19.9145	0
2024-07-29 07:55:00	19.9145	19.91318	19.9145	0
2024-07-29 08:00:00	19.9079	19.91252	19.9079	0
2024-07-29 08:05:00	19.9079	19.91186	19.9079	0
2024-07-29 08:10:00	19.9079	19.9112	19.9079	0
2024-07-29 08:15:00	19.9145	19.9112	19.9145	0
2024-07-29 08:20:00	19.9079	19.9112	19.9079	0
2024-07-29 08:25:00	19.9079	19.9112	19.9079	0
2024-07-29 08:30:00	19.9079	19.91054	19.9079	0
2024-07-29 08:35:00	19.9145	19.91054	19.9145	0
2024-07-29 08:40:00	19.9079	19.90988	19.9079	0
2024-07-29 08:45:00	19.9079	19.90922	19.9079	0
2024-07-29 08:50:00	19.9145	19.90988	19.9145	0
2024-07-29 08:55:00	19.9079	19.90988	19.9079	0
2024-07-29 09:00:00	19.9145	19.91054	19.9145	0
2024-07-29 09:05:00	19.9079	19.90988	19.9079	0
2024-07-29 09:10:00	19.9079	19.90988	19.9079	0
2024-07-29 09:15:00	19.9145	19.91054	19.9145	0
2024-07-29 09:20:00	19.9145	19.9112	19.9145	0
2024-07-29 09:25:00	19.9079	19.91054	19.9079	0
2024-07-29 09:30:00	19.9079	19.91054	19.9079	0
2024-07-29 09:35:00	19.9079	19.91054	19.9079	0
2024-07-29 09:40:00	19.9079	19.90988	19.9079	0
2024-07-29 09:45:00	19.9079	19.90988	19.9079	0
2024-07-29 09:50:00	19.9012	19.90855	19.9012	0
2024-07-29 09:55:00	19.9079	19.90855	19.9079	0
2024-07-29 10:00:00	19.9012	19.90788	19.9012	0
2024-07-29 10:05:00	19.9012	19.90655	19.9012	0
2024-07-29 10:10:00	19.9012	19.90522	19.9012	0
2024-07-29 10:15:00	19.9012	19.90455	19.9012	0
2024-07-29 10:20:00	19.9012	19.90388	19.9012	0
2024-07-29 10:25:00	19.9012	19.90321	19.9012	0
2024-07-29 10:30:00	19.9012	19.90254	19.9012	0
2024-07-29 10:35:00	19.9012	19.90187	19.9012	0
2024-07-29 10:40:00	19.8945	19.9012	19.8945	0
2024-07-29 10:45:00	19.8945	19.89986	19.8945	0
2024-07-29 10:50:00	19.9012	19.89986	19.9012	0
2024-07-29 10:55:00	19.8878	19.89852	19.8878	0
2024-07-29 11:00:00	19.8945	19.89785	19.8945	0
2024-07-29 11:05:00	19.8945	19.89718	19.8945	0
2024-07-29 11:10:00	19.8945	19.89651	19.8945	0
2024-07-29 11:15:00	19.8878	19.89517	19.8878	0
2024-07-29 11:20:00	19.8878	19.89383	19.8878	0
2024-07-29 11:25:00	19.8878	19.89249	19.8878	0
2024-07-29 11:30:00	19.8878	19.89182	19.8878	0
2024-07-29 11:35:00	19.8878	19.89115	19.8878	0
2024-07-29 11:40:00	19.8878	19.88981	19.8878	0
2024-07-29 11:45:00	19.8878	19.88981	19.8878	0
2024-07-29 11:50:00	19.8878	19.88914	19.8878	0
2024-07-29 11:55:00	19.8878	19.88847	19.8878	0
2024-07-29 12:00:00	19.8878	19.8878	19.8878	0
2024-07-29 12:05:00	19.8878	19.8878	19.8878	0
2024-07-29 12:10:00	19.8878	19.8878	19.8878	0
2024-07-29 12:15:00	19.8878	19.8878	19.8878	0
2024-07-29 12:20:00	19.8878	19.8878	19.8878	0
2024-07-29 12:25:00	19.8878	19.8878	19.8878	0
2024-07-29 12:30:00	19.8812	19.88714	19.8812	0
2024-07-29 12:35:00	19.8878	19.88714	19.8878	0
2024-07-29 12:40:00	19.8812	19.88648	19.8812	0
2024-07-29 12:45:00	19.8812	19.88582	19.8812	0
2024-07-29 12:50:00	19.8878	19.88582	19.8878	0
2024-07-29 12:55:00	19.8878	19.88582	19.8878	0
2024-07-29 13:00:00	19.8812	19.88516	19.8812	0
2024-07-29 13:05:00	19.8812	19.8845	19.8812	0
2024-07-29 13:10:00	19.8745	19.88317	19.8745	0
2024-07-29 13:15:00	19.8812	19.88251	19.8812	0
2024-07-29 13:20:00	19.8812	19.88251	19.8812	0
2024-07-29 13:25:00	19.8745	19.88118	19.8745	0
2024-07-29 13:30:00	19.8745	19.88051	19.8745	0
2024-07-29 13:35:00	19.8745	19.87984	19.8745	0
2024-07-29 13:40:00	19.8812	19.87918	19.8812	0
2024-07-29 13:45:00	19.8812	19.87852	19.8812	0
2024-07-29 13:50:00	19.8745	19.87785	19.8745	0
2024-07-29 13:55:00	19.8745	19.87718	19.8745	0
2024-07-29 14:00:00	19.8745	19.87718	19.8745	0
2024-07-29 14:05:00	19.8745	19.87651	19.8745	0
2024-07-29 14:10:00	19.8745	19.87584	19.8745	0
2024-07-29 14:15:00	19.8745	19.87584	19.8745	0
2024-07-29 14:20:00	19.8745	19.87584	19.8745	0
2024-07-29 14:25:00	19.8678	19.87517	19.8678	0
2024-07-29 14:30:00	19.8745	19.8745	19.8745	0
2024-07-29 14:35:00	19.8745	19.87383	19.8745	0
2024-07-29 14:40:00	19.8745	19.87383	19.8745	0
2024-07-29 14:45:00	19.8745	19.87383	19.8745	0
2024-07-29 14:50:00	19.8745	19.87383	19.8745	0
2024-07-29 14:55:00	19.8678	19.87316	19.8678	0
2024-07-29 15:00:00	19.8745	19.87316	19.8745	0
2024-07-29 15:05:00	19.8678	19.87249	19.8678	0
2024-07-29 15:10:00	19.8745	19.87249	19.8745	0
2024-07-29 15:15:00	19.8745	19.87316	19.8745	0
2024-07-29 15:20:00	19.8745	19.87316	19.8745	0
2024-07-29 15:25:00	19.8745	19.87316	19.8745	0
2024-07-29 15:30:00	19.8678	19.87249	19.8678	0
2024-07-29 15:35:00	19.8745	19.87249	19.8745	0
2024-07-29 15:40:00	19.8745	19.87249	19.8745	0
2024-07-29 15:45:00	19.8745	19.87316	19.8745	0
2024-07-29 15:50:00	19.8745	19.87316	19.8745	0
2024-07-29 15:55:00	19.8745	19.87383	19.8745	0
2024-07-29 16:00:00	19.8745	19.87383	19.8745	0
2024-07-29 16:05:00	19.8678	19.87316	19.8678	0
2024-07-29 16:10:00	19.8745	19.87316	19.8745	0
2024-07-29 16:15:00	19.8745	19.87316	19.8745	0
2024-07-29 16:20:00	19.8745	19.87383	19.8745	0
2024-07-29 16:25:00	19.8745	19.87383	19.8745	0
2024-07-29 16:30:00	19.8745	19.87383	19.8745	0
2024-07-29 16:35:00	19.8678	19.87316	19.8678	0
2024-07-29 16:40:00	19.8745	19.87316	19.8745	0
2024-07-29 16:45:00	19.8745	19.87316	19.8745	0
2024-07-29 16:50:00	19.8678	19.87249	19.8678	0
2024-07-29 16:55:00	19.8745	19.87316	19.8745	0
2024-07-29 17:00:00	19.8745	19.87316	19.8745	0
2024-07-29 17:05:00	19.8745	19.87316	19.8745	0
2024-07-29 17:10:00	19.8812	19.87383	19.8812	0
2024-07-29 17:15:00	19.8812	19.8745	19.8812	0
2024-07-29 17:20:00	19.8812	19.87517	19.8812	0
2024-07-29 17:25:00	19.8812	19.87651	19.8812	0
2024-07-29 17:30:00	19.8745	19.87651	19.8745	0
2024-07-29 17:35:00	19.8812	19.87718	19.8812	0
2024-07-29 17:40:00	19.8745	19.87785	19.8745	0
2024-07-29 17:45:00	19.8812	19.87852	19.8812	0
2024-07-29 17:50:00	19.8745	19.87852	19.8745	0
2024-07-29 17:55:00	19.8745	19.87852	19.8745	0
2024-07-29 18:00:00	19.8812	19.87852	19.8812	0
2024-07-29 18:05:00	19.8812	19.87852	19.8812	0
2024-07-29 18:10:00	19.8812	19.87852	19.8812	0
2024-07-29 18:15:00	19.8812	19.87852	19.8812	0
2024-07-29 18:20:00	19.8745	19.87852	19.8745	0
2024-07-29 18:25:00	19.8812	19.87852	19.8812	0
2024-07-29 18:30:00	19.8745	19.87852	19.8745	0
2024-07-29 18:35:00	19.8812	19.87852	19.8812	0
2024-07-29 18:40:00	19.8812	19.87919	19.8812	0
2024-07-29 18:45:00	19.8812	19.87986	19.8812	0
2024-07-29 18:50:00	19.8812	19.87986	19.8812	0
2024-07-29 18:55:00	19.8812	19.87986	19.8812	0
2024-07-29 19:00:00	19.8812	19.87986	19.8812	0
2024-07-29 19:05:00	19.8812	19.87986	19.8812	0
2024-07-29 19:10:00	19.8812	19.88053	19.8812	0
2024-07-29 19:15:00	19.8878	19.88119	19.8878	0
2024-07-29 19:20:00	19.8812	19.88186	19.8812	0
2024-07-29 19:25:00	19.8812	19.88186	19.8812	0
2024-07-29 19:30:00	19.8812	19.88186	19.8812	0
2024-07-29 19:35:00	19.8745	19.88119	19.8745	0
2024-07-29 19:40:00	19.8812	19.88119	19.8812	0
2024-07-29 19:45:00	19.8745	19.88052	19.8745	0
2024-07-29 19:50:00	19.8745	19.87985	19.8745	0
2024-07-29 19:55:00	19.8812	19.87985	19.8812	0
2024-07-29 20:00:00	19.8812	19.87985	19.8812	0
2024-07-29 20:05:00	19.8812	19.87919	19.8812	0
2024-07-29 20:10:00	19.8745	19.87852	19.8745	0
2024-07-29 20:15:00	19.8812	19.87852	19.8812	0
2024-07-29 20:20:00	19.8812	19.87852	19.8812	0
2024-07-29 20:25:00	19.8878	19.87985	19.8878	0
2024-07-29 20:30:00	19.8745	19.87918	19.8745	0
2024-07-29 20:35:00	19.8812	19.87985	19.8812	0
2024-07-29 20:40:00	19.8812	19.88052	19.8812	0
2024-07-29 20:45:00	19.8812	19.88052	19.8812	0
2024-07-29 20:50:00	19.8812	19.88052	19.8812	0
2024-07-29 20:55:00	19.8812	19.88052	19.8812	0
2024-07-29 21:00:00	19.8812	19.88119	19.8812	0
2024-07-29 21:05:00	19.8812	19.88119	19.8812	0
2024-07-29 21:10:00	19.8878	19.88185	19.8878	0
2024-07-29 21:15:00	19.8812	19.88119	19.8812	0
2024-07-29 21:20:00	19.8878	19.88252	19.8878	0
2024-07-29 21:25:00	19.8812	19.88252	19.8812	0
2024-07-29 21:30:00	19.8878	19.88318	19.8878	0
2024-07-29 21:35:00	19.8812	19.88318	19.8812	0
2024-07-29 21:40:00	19.8812	19.88318	19.8812	0
2024-07-29 21:45:00	19.8745	19.88251	19.8745	0
2024-07-29 21:50:00	19.8812	19.88251	19.8812	0
2024-07-29 21:55:00	19.8878	19.88317	19.8878	0
2024-07-29 22:00:00	19.8812	19.88251	19.8812	0
2024-07-29 22:05:00	19.8878	19.88317	19.8878	0
2024-07-29 22:10:00	19.8812	19.88251	19.8812	0
2024-07-29 22:15:00	19.8878	19.88317	19.8878	0
2024-07-29 22:20:00	19.8812	19.88251	19.8812	0
2024-07-29 22:25:00	19.8745	19.88184	19.8745	0
2024-07-29 22:30:00	19.8812	19.88184	19.8812	0
2024-07-29 22:35:00	19.8812	19.88251	19.8812	0
2024-07-29 22:40:00	19.8812	19.88251	19.8812	0
2024-07-29 22:45:00	19.8812	19.88185	19.8812	0
2024-07-29 22:50:00	19.8812	19.88185	19.8812	0
2024-07-29 22:55:00	19.8812	19.88119	19.8812	0
2024-07-29 23:00:00	19.8745	19.88052	19.8745	0
2024-07-29 23:05:00	19.8812	19.87986	19.8812	0
2024-07-29 23:10:00	19.8812	19.87986	19.8812	0
2024-07-29 23:15:00	19.8812	19.88053	19.8812	0
2024-07-29 23:20:00	19.8812	19.88053	19.8812	0
2024-07-29 23:25:00	19.8812	19.88053	19.8812	0
2024-07-29 23:30:00	19.8812	19.88053	19.8812	0
2024-07-29 23:35:00	19.8745	19.87986	19.8745	0
2024-07-29 23:40:00	19.8745	19.87919	19.8745	0
2024-07-29 23:45:00	19.8745	19.87852	19.8745	0
2024-07-29 23:50:00	19.8745	19.87852	19.8745	0
2024-07-29 23:55:00	19.8745	19.87785	19.8745	0
2024-07-30 00:00:00	19.8745	19.87718	19.8745	0
2024-07-30 00:05:00	19.8745	19.87651	19.8745	0
2024-07-30 00:10:00	19.8745	19.87584	19.8745	0
2024-07-30 00:15:00	19.8745	19.87517	19.8745	0
2024-07-30 00:20:00	19.8745	19.8745	19.8745	0
2024-07-30 00:25:00	19.8745	19.8745	19.8745	0
2024-07-30 00:30:00	19.8678	19.87383	19.8678	0
2024-07-30 00:35:00	19.8678	19.87316	19.8678	0
2024-07-30 00:40:00	19.8611	19.87182	19.8611	0
2024-07-30 00:45:00	19.8611	19.87048	19.8611	0
2024-07-30 00:50:00	19.8678	19.86981	19.8678	0
2024-07-30 00:55:00	19.8611	19.86847	19.8611	0
2024-07-30 01:00:00	19.8678	19.8678	19.8678	0
2024-07-30 01:05:00	19.8745	19.8678	19.8745	0
2024-07-30 01:10:00	19.8745	19.8678	19.8745	0
2024-07-30 01:15:00	19.8678	19.86713	19.8678	0
2024-07-30 01:20:00	19.8678	19.86713	19.8678	0
2024-07-30 01:25:00	19.8678	19.86713	19.8678	0
2024-07-30 01:30:00	19.8678	19.8678	19.8678	0
2024-07-30 01:35:00	19.8611	19.8678	19.8611	0
2024-07-30 01:40:00	19.8611	19.86713	19.8611	0
2024-07-30 01:45:00	19.8611	19.86713	19.8611	0
2024-07-30 01:50:00	19.8611	19.86646	19.8611	0
2024-07-30 01:55:00	19.8611	19.86512	19.8611	0
2024-07-30 02:00:00	19.8611	19.86378	19.8611	0
2024-07-30 02:05:00	19.8678	19.86378	19.8678	0
2024-07-30 02:10:00	19.8611	19.86311	19.8611	0
2024-07-30 02:15:00	19.8611	19.86244	19.8611	0
2024-07-30 02:20:00	19.8611	19.86177	19.8611	0
2024-07-30 02:25:00	19.8611	19.86177	19.8611	0
2024-07-30 02:30:00	19.8611	19.86177	19.8611	0
2024-07-30 02:35:00	19.8611	19.86177	19.8611	0
2024-07-30 02:40:00	19.8611	19.86177	19.8611	0
2024-07-30 02:45:00	19.8611	19.86177	19.8611	0
2024-07-30 02:50:00	19.8611	19.86177	19.8611	0
2024-07-30 02:55:00	19.8544	19.86043	19.8544	0
2024-07-30 03:00:00	19.8544	19.85976	19.8544	0
2024-07-30 03:05:00	19.8611	19.85976	19.8611	0
2024-07-30 03:10:00	19.8611	19.85976	19.8611	0
2024-07-30 03:15:00	19.8611	19.85976	19.8611	0
2024-07-30 03:20:00	19.8611	19.85976	19.8611	0
2024-07-30 03:25:00	19.8611	19.85976	19.8611	0
2024-07-30 03:30:00	19.8544	19.85909	19.8544	0
2024-07-30 03:35:00	19.8544	19.85842	19.8544	0
2024-07-30 03:40:00	19.8544	19.85775	19.8544	0
2024-07-30 03:45:00	19.8477	19.85708	19.8477	0
2024-07-30 03:50:00	19.8477	19.85641	19.8477	0
2024-07-30 03:55:00	19.8477	19.85507	19.8477	0
2024-07-30 04:00:00	19.8544	19.8544	19.8544	0
2024-07-30 04:05:00	19.8544	19.85373	19.8544	0
2024-07-30 04:10:00	19.8477	19.85239	19.8477	0
2024-07-30 04:15:00	19.8477	19.85105	19.8477	0
2024-07-30 04:20:00	19.8477	19.85038	19.8477	0
2024-07-30 04:25:00	19.8477	19.84971	19.8477	0
2024-07-30 04:30:00	19.8477	19.84904	19.8477	0
2024-07-30 04:35:00	19.8411	19.84838	19.8411	0
2024-07-30 04:40:00	19.8477	19.84838	19.8477	0
2024-07-30 04:45:00	19.8411	19.84772	19.8411	0
2024-07-30 04:50:00	19.8477	19.84705	19.8477	0
2024-07-30 04:55:00	19.8411	19.84572	19.8411	0
2024-07-30 05:00:00	19.8344	19.84439	19.8344	0
2024-07-30 05:05:00	19.8344	19.84306	19.8344	0
2024-07-30 05:10:00	19.8411	19.8424	19.8411	0
2024-07-30 05:15:00	19.8344	19.84107	19.8344	0
2024-07-30 05:20:00	19.8411	19.84041	19.8411	0
2024-07-30 05:25:00	19.8477	19.84107	19.8477	0
2024-07-30 05:30:00	19.8344	19.83974	19.8344	0
2024-07-30 05:35:00	19.8344	19.83907	19.8344	0
2024-07-30 05:40:00	19.8344	19.83774	19.8344	0
2024-07-30 05:45:00	19.8344	19.83707	19.8344	0
2024-07-30 05:50:00	19.8411	19.83774	19.8411	0
2024-07-30 05:55:00	19.8411	19.83841	19.8411	0
2024-07-30 06:00:00	19.8344	19.83774	19.8344	0
2024-07-30 06:05:00	19.8411	19.83841	19.8411	0
2024-07-30 06:10:00	19.8411	19.83841	19.8411	0
2024-07-30 06:15:00	19.8411	19.83775	19.8411	0
2024-07-30 06:20:00	19.8477	19.83908	19.8477	0
2024-07-30 06:25:00	19.8477	19.84041	19.8477	0
2024-07-30 06:30:00	19.8411	19.84108	19.8411	0
2024-07-30 06:35:00	19.8477	19.84241	19.8477	0
2024-07-30 06:40:00	19.8411	19.84241	19.8411	0
2024-07-30 06:45:00	19.8411	19.84241	19.8411	0
2024-07-30 06:50:00	19.8411	19.84308	19.8411	0
2024-07-30 06:55:00	19.8477	19.84374	19.8477	0
2024-07-30 07:00:00	19.8411	19.84374	19.8411	0
2024-07-30 07:05:00	19.8344	19.84307	19.8344	0
2024-07-30 07:10:00	19.8411	19.84241	19.8411	0
2024-07-30 07:15:00	19.8411	19.84175	19.8411	0
2024-07-30 07:20:00	19.8411	19.84175	19.8411	0
2024-07-30 07:25:00	19.8477	19.84175	19.8477	0
2024-07-30 07:30:00	19.8477	19.84241	19.8477	0
2024-07-30 07:35:00	19.8411	19.84241	19.8411	0
2024-07-30 07:40:00	19.8411	19.84241	19.8411	0
2024-07-30 07:45:00	19.8477	19.84241	19.8477	0
2024-07-30 07:50:00	19.8344	19.84174	19.8344	0
2024-07-30 07:55:00	19.8411	19.84241	19.8411	0
2024-07-30 08:00:00	19.8411	19.84241	19.8411	0
2024-07-30 08:05:00	19.8411	19.84241	19.8411	0
2024-07-30 08:10:00	19.8411	19.84241	19.8411	0
2024-07-30 08:15:00	19.8477	19.84241	19.8477	0
2024-07-30 08:20:00	19.8477	19.84241	19.8477	0
2024-07-30 08:25:00	19.8477	19.84307	19.8477	0
2024-07-30 08:30:00	19.8477	19.84373	19.8477	0
2024-07-30 08:35:00	19.8411	19.84307	19.8411	0
2024-07-30 08:40:00	19.8477	19.8444	19.8477	0
2024-07-30 08:45:00	19.8477	19.84506	19.8477	0
2024-07-30 08:50:00	19.8477	19.84572	19.8477	0
2024-07-30 08:55:00	19.8477	19.84638	19.8477	0
2024-07-30 09:00:00	19.8477	19.84704	19.8477	0
2024-07-30 09:05:00	19.8477	19.84704	19.8477	0
2024-07-30 09:10:00	19.8477	19.84704	19.8477	0
2024-07-30 09:15:00	19.8477	19.84704	19.8477	0
2024-07-30 09:20:00	19.8477	19.84704	19.8477	0
2024-07-30 09:25:00	19.8477	19.8477	19.8477	0
2024-07-30 09:30:00	19.8477	19.8477	19.8477	0
2024-07-30 09:35:00	19.8477	19.8477	19.8477	0
2024-07-30 09:40:00	19.8477	19.8477	19.8477	0
2024-07-30 09:45:00	19.8544	19.84837	19.8544	0
2024-07-30 09:50:00	19.8477	19.84837	19.8477	0
2024-07-30 09:55:00	19.8477	19.84837	19.8477	0
2024-07-30 10:00:00	19.8544	19.84904	19.8544	0
2024-07-30 10:05:00	19.8477	19.84904	19.8477	0
2024-07-30 10:10:00	19.8544	19.84971	19.8544	0
2024-07-30 10:15:00	19.8477	19.84971	19.8477	0
2024-07-30 10:20:00	19.8477	19.84971	19.8477	0
2024-07-30 10:25:00	19.8544	19.85038	19.8544	0
2024-07-30 10:30:00	19.8544	19.85105	19.8544	0
2024-07-30 10:35:00	19.8544	19.85105	19.8544	0
2024-07-30 10:40:00	19.8544	19.85172	19.8544	0
2024-07-30 10:45:00	19.8544	19.85239	19.8544	0
2024-07-30 10:50:00	19.8477	19.85172	19.8477	0
2024-07-30 10:55:00	19.8544	19.85239	19.8544	0
2024-07-30 11:00:00	19.8544	19.85239	19.8544	0
2024-07-30 11:05:00	19.8611	19.85373	19.8611	0
2024-07-30 11:10:00	19.8611	19.85507	19.8611	0
2024-07-30 11:15:00	19.8544	19.85507	19.8544	0
2024-07-30 11:20:00	19.8544	19.85507	19.8544	0
2024-07-30 11:25:00	19.8544	19.85507	19.8544	0
2024-07-30 11:30:00	19.8611	19.85574	19.8611	0
2024-07-30 11:35:00	19.8544	19.85574	19.8544	0
2024-07-30 11:40:00	19.8544	19.85641	19.8544	0
2024-07-30 11:45:00	19.8611	19.85708	19.8611	0
2024-07-30 11:50:00	19.8611	19.85775	19.8611	0
2024-07-30 11:55:00	19.8611	19.85775	19.8611	0
2024-07-30 12:00:00	19.8611	19.85775	19.8611	0
2024-07-30 12:05:00	19.8611	19.85842	19.8611	0
2024-07-30 12:10:00	19.8611	19.85909	19.8611	0
2024-07-30 12:15:00	19.8611	19.85976	19.8611	0
2024-07-30 12:20:00	19.8544	19.85909	19.8544	0
2024-07-30 12:25:00	19.8611	19.85976	19.8611	0
2024-07-30 12:30:00	19.8544	19.85976	19.8544	0
2024-07-30 12:35:00	19.8611	19.85976	19.8611	0
2024-07-30 12:40:00	19.8611	19.85976	19.8611	0
2024-07-30 12:45:00	19.8611	19.85976	19.8611	0
2024-07-30 12:50:00	19.8611	19.85976	19.8611	0
2024-07-30 12:55:00	19.8611	19.85976	19.8611	0
2024-07-30 13:00:00	19.8611	19.85976	19.8611	0
2024-07-30 13:05:00	19.8611	19.85976	19.8611	0
2024-07-30 13:10:00	19.8611	19.86043	19.8611	0
2024-07-30 13:15:00	19.8611	19.86043	19.8611	0
2024-07-30 13:20:00	19.8611	19.8611	19.8611	0
2024-07-30 13:25:00	19.8611	19.8611	19.8611	0
2024-07-30 13:30:00	19.8611	19.8611	19.8611	0
2024-07-30 13:35:00	19.8611	19.8611	19.8611	0
2024-07-30 13:40:00	19.8678	19.86177	19.8678	0
2024-07-30 13:45:00	19.8611	19.86177	19.8611	0
2024-07-30 13:50:00	19.8611	19.86177	19.8611	0
2024-07-30 13:55:00	19.8611	19.86177	19.8611	0
2024-07-30 14:00:00	19.8678	19.86244	19.8678	0
2024-07-30 14:05:00	19.8678	19.86311	19.8678	0
2024-07-30 14:10:00	19.8611	19.86311	19.8611	0
2024-07-30 14:15:00	19.8611	19.86311	19.8611	0
2024-07-30 14:20:00	19.8611	19.86311	19.8611	0
2024-07-30 14:25:00	19.8678	19.86378	19.8678	0
2024-07-30 14:30:00	19.8745	19.86445	19.8745	0
2024-07-30 14:35:00	19.8745	19.86579	19.8745	0
2024-07-30 14:40:00	19.8678	19.86646	19.8678	0
2024-07-30 14:45:00	19.8678	19.86713	19.8678	0
2024-07-30 14:50:00	19.8745	19.8678	19.8745	0
2024-07-30 14:55:00	19.8678	19.8678	19.8678	0
2024-07-30 15:00:00	19.8678	19.86847	19.8678	0
2024-07-30 15:05:00	19.8745	19.86981	19.8745	0
2024-07-30 15:10:00	19.8678	19.87048	19.8678	0
2024-07-30 15:15:00	19.8678	19.87048	19.8678	0
2024-07-30 15:20:00	19.8745	19.87048	19.8745	0
2024-07-30 15:25:00	19.8678	19.86981	19.8678	0
2024-07-30 15:30:00	19.8678	19.86981	19.8678	0
2024-07-30 15:35:00	19.8611	19.86914	19.8611	0
2024-07-30 15:40:00	19.8678	19.86847	19.8678	0
2024-07-30 15:45:00	19.8745	19.86914	19.8745	0
2024-07-30 15:50:00	19.8678	19.86914	19.8678	0
2024-07-30 15:55:00	19.8678	19.86847	19.8678	0
2024-07-30 16:00:00	19.8745	19.86914	19.8745	0
2024-07-30 16:05:00	19.8745	19.86981	19.8745	0
2024-07-30 16:10:00	19.8678	19.86914	19.8678	0
2024-07-30 16:15:00	19.8745	19.86981	19.8745	0
2024-07-30 16:20:00	19.8745	19.87048	19.8745	0
2024-07-30 16:25:00	19.8745	19.87182	19.8745	0
2024-07-30 16:30:00	19.8678	19.87182	19.8678	0
2024-07-30 16:35:00	19.8745	19.87182	19.8745	0
2024-07-30 16:40:00	19.8745	19.87249	19.8745	0
2024-07-30 16:45:00	19.8745	19.87316	19.8745	0
2024-07-30 16:50:00	19.8745	19.87316	19.8745	0
2024-07-30 16:55:00	19.8745	19.87316	19.8745	0
2024-07-30 17:00:00	19.8745	19.87383	19.8745	0
2024-07-30 17:05:00	19.8745	19.87383	19.8745	0
2024-07-30 17:10:00	19.8745	19.87383	19.8745	0
2024-07-30 17:15:00	19.8745	19.87383	19.8745	0
2024-07-30 17:20:00	19.8812	19.87517	19.8812	0
2024-07-30 17:25:00	19.8745	19.87517	19.8745	0
2024-07-30 17:30:00	19.8745	19.87517	19.8745	0
2024-07-30 17:35:00	19.8745	19.87517	19.8745	0
2024-07-30 17:40:00	19.8812	19.87584	19.8812	0
2024-07-30 17:45:00	19.8745	19.87584	19.8745	0
2024-07-30 17:50:00	19.8745	19.87584	19.8745	0
2024-07-30 17:55:00	19.8745	19.87584	19.8745	0
2024-07-30 18:00:00	19.8812	19.87651	19.8812	0
2024-07-30 18:05:00	19.8745	19.87651	19.8745	0
2024-07-30 18:10:00	19.8745	19.87584	19.8745	0
2024-07-30 18:15:00	19.8745	19.87584	19.8745	0
2024-07-30 18:20:00	19.8745	19.87584	19.8745	0
2024-07-30 18:25:00	19.8812	19.87651	19.8812	0
2024-07-30 18:30:00	19.8745	19.87584	19.8745	0
2024-07-30 18:35:00	19.8812	19.87651	19.8812	0
2024-07-30 18:40:00	19.8812	19.87718	19.8812	0
2024-07-30 18:45:00	19.8812	19.87785	19.8812	0
2024-07-30 18:50:00	19.8745	19.87718	19.8745	0
2024-07-30 18:55:00	19.8812	19.87785	19.8812	0
2024-07-30 19:00:00	19.8878	19.87918	19.8878	0
2024-07-30 19:05:00	19.8878	19.88051	19.8878	0
2024-07-30 19:10:00	19.8878	19.88184	19.8878	0
2024-07-30 19:15:00	19.8812	19.88184	19.8812	0
2024-07-30 19:20:00	19.8745	19.88184	19.8745	0
2024-07-30 19:25:00	19.8878	19.8825	19.8878	0
2024-07-30 19:30:00	19.8878	19.88316	19.8878	0
2024-07-30 19:35:00	19.8878	19.88382	19.8878	0
2024-07-30 19:40:00	19.8878	19.88515	19.8878	0
2024-07-30 19:45:00	19.8878	19.88581	19.8878	0
2024-07-30 19:50:00	19.8878	19.88581	19.8878	0
2024-07-30 19:55:00	19.8812	19.88515	19.8812	0
2024-07-30 20:00:00	19.8878	19.88515	19.8878	0
2024-07-30 20:05:00	19.8878	19.88581	19.8878	0
2024-07-30 20:10:00	19.8878	19.88714	19.8878	0
2024-07-30 20:15:00	19.8878	19.88714	19.8878	0
2024-07-30 20:20:00	19.8878	19.88714	19.8878	0
2024-07-30 20:25:00	19.8878	19.88714	19.8878	0
2024-07-30 20:30:00	19.8878	19.88714	19.8878	0
2024-07-30 20:35:00	19.8878	19.88714	19.8878	0
2024-07-30 20:40:00	19.8878	19.88714	19.8878	0
2024-07-30 20:45:00	19.8878	19.8878	19.8878	0
2024-07-30 20:50:00	19.8812	19.88714	19.8812	0
2024-07-30 20:55:00	19.8878	19.88714	19.8878	0
2024-07-30 21:00:00	19.8878	19.88714	19.8878	0
2024-07-30 21:05:00	19.8878	19.88714	19.8878	0
2024-07-30 21:10:00	19.8812	19.88648	19.8812	0
2024-07-30 21:15:00	19.8878	19.88648	19.8878	0
2024-07-30 21:20:00	19.8878	19.88648	19.8878	0
2024-07-30 21:25:00	19.8878	19.88648	19.8878	0
2024-07-30 21:30:00	19.8878	19.88648	19.8878	0
2024-07-30 21:35:00	19.8878	19.88648	19.8878	0
2024-07-30 21:40:00	19.8878	19.88714	19.8878	0
2024-07-30 21:45:00	19.8878	19.88714	19.8878	0
2024-07-30 21:50:00	19.8812	19.88648	19.8812	0
2024-07-30 21:55:00	19.8878	19.88648	19.8878	0
2024-07-30 22:00:00	19.8878	19.88714	19.8878	0
2024-07-30 22:05:00	19.8878	19.88714	19.8878	0
2024-07-30 22:10:00	19.8878	19.88714	19.8878	0
2024-07-30 22:15:00	19.8878	19.88714	19.8878	0
2024-07-30 22:20:00	19.8878	19.88714	19.8878	0
2024-07-30 22:25:00	19.8878	19.88714	19.8878	0
2024-07-30 22:30:00	19.8878	19.88714	19.8878	0
2024-07-30 22:35:00	19.8945	19.88781	19.8945	0
2024-07-30 22:40:00	19.8878	19.88847	19.8878	0
2024-07-30 22:45:00	19.8878	19.88847	19.8878	0
2024-07-30 22:50:00	19.8878	19.88847	19.8878	0
2024-07-30 22:55:00	19.8878	19.88847	19.8878	0
2024-07-30 23:00:00	19.8878	19.88847	19.8878	0
2024-07-30 23:05:00	19.8878	19.88847	19.8878	0
2024-07-30 23:10:00	19.8878	19.88847	19.8878	0
2024-07-30 23:15:00	19.8878	19.88847	19.8878	0
2024-07-30 23:20:00	19.8878	19.88847	19.8878	0
2024-07-30 23:25:00	19.8878	19.8878	19.8878	0
2024-07-30 23:30:00	19.8878	19.8878	19.8878	0
2024-07-30 23:35:00	19.8878	19.8878	19.8878	0
2024-07-30 23:40:00	19.8812	19.88714	19.8812	0
2024-07-30 23:45:00	19.8878	19.88714	19.8878	0
2024-07-30 23:50:00	19.8878	19.88714	19.8878	0
2024-07-30 23:55:00	19.8878	19.88714	19.8878	0
2024-07-31 00:00:00	19.8878	19.88714	19.8878	0
2024-07-31 00:05:00	19.8878	19.88714	19.8878	0
2024-07-31 00:10:00	19.8878	19.88714	19.8878	0
2024-07-31 00:15:00	19.8878	19.88714	19.8878	0
2024-07-31 00:20:00	19.8878	19.88714	19.8878	0
2024-07-31 00:25:00	19.8878	19.88714	19.8878	0
2024-07-31 00:30:00	19.8878	19.8878	19.8878	0
2024-07-31 00:35:00	19.8878	19.8878	19.8878	0
2024-07-31 00:40:00	19.8878	19.8878	19.8878	0
2024-07-31 00:45:00	19.8878	19.8878	19.8878	0
2024-07-31 00:50:00	19.8878	19.8878	19.8878	0
2024-07-31 00:55:00	19.8878	19.8878	19.8878	0
2024-07-31 01:00:00	19.8878	19.8878	19.8878	0
2024-07-31 01:05:00	19.8878	19.8878	19.8878	0
2024-07-31 01:10:00	19.8878	19.8878	19.8878	0
2024-07-31 01:15:00	19.8812	19.88714	19.8812	0
2024-07-31 01:20:00	19.8878	19.88714	19.8878	0
2024-07-31 01:25:00	19.8878	19.88714	19.8878	0
2024-07-31 01:30:00	19.8812	19.88648	19.8812	0
2024-07-31 01:35:00	19.8745	19.88515	19.8745	0
2024-07-31 01:40:00	19.8812	19.88449	19.8812	0
2024-07-31 01:45:00	19.8745	19.88316	19.8745	0
2024-07-31 01:50:00	19.8812	19.8825	19.8812	0
2024-07-31 01:55:00	19.8812	19.88184	19.8812	0
2024-07-31 02:00:00	19.8812	19.88118	19.8812	0
2024-07-31 02:05:00	19.8745	19.88051	19.8745	0
2024-07-31 02:10:00	19.8812	19.87985	19.8812	0
2024-07-31 02:15:00	19.8745	19.87852	19.8745	0
2024-07-31 02:20:00	19.8745	19.87785	19.8745	0
2024-07-31 02:25:00	19.8812	19.87852	19.8812	0
2024-07-31 02:30:00	19.8812	19.87852	19.8812	0
2024-07-31 02:35:00	19.8745	19.87852	19.8745	0
2024-07-31 02:40:00	19.8745	19.87785	19.8745	0
2024-07-31 02:45:00	19.8812	19.87785	19.8812	0
2024-07-31 02:50:00	19.8745	19.87718	19.8745	0
2024-07-31 02:55:00	19.8745	19.87718	19.8745	0
2024-07-31 03:00:00	19.8745	19.87651	19.8745	0
2024-07-31 03:05:00	19.8745	19.87651	19.8745	0
2024-07-31 03:10:00	19.8745	19.87651	19.8745	0
2024-07-31 03:15:00	19.8745	19.87584	19.8745	0
2024-07-31 03:20:00	19.8745	19.87517	19.8745	0
2024-07-31 03:25:00	19.8745	19.87517	19.8745	0
2024-07-31 03:30:00	19.8745	19.87517	19.8745	0
2024-07-31 03:35:00	19.8745	19.8745	19.8745	0
2024-07-31 03:40:00	19.8745	19.8745	19.8745	0
2024-07-31 03:45:00	19.8678	19.87383	19.8678	0
2024-07-31 03:50:00	19.8745	19.87383	19.8745	0
2024-07-31 03:55:00	19.8745	19.87383	19.8745	0
2024-07-31 04:00:00	19.8611	19.87249	19.8611	0
2024-07-31 04:05:00	19.8678	19.87182	19.8678	0
2024-07-31 04:10:00	19.8745	19.87182	19.8745	0
2024-07-31 04:15:00	19.8745	19.87182	19.8745	0
2024-07-31 04:20:00	19.8745	19.87182	19.8745	0
2024-07-31 04:25:00	19.8745	19.87182	19.8745	0
2024-07-31 04:30:00	19.8745	19.87182	19.8745	0
2024-07-31 04:35:00	19.8745	19.87249	19.8745	0
2024-07-31 04:40:00	19.8678	19.87182	19.8678	0
2024-07-31 04:45:00	19.8745	19.87182	19.8745	0
2024-07-31 04:50:00	19.8745	19.87316	19.8745	0
2024-07-31 04:55:00	19.8678	19.87316	19.8678	0
2024-07-31 05:00:00	19.8678	19.87249	19.8678	0
2024-07-31 05:05:00	19.8611	19.87115	19.8611	0
2024-07-31 05:10:00	19.8745	19.87115	19.8745	0
2024-07-31 05:15:00	19.8611	19.86981	19.8611	0
2024-07-31 05:20:00	19.8611	19.86847	19.8611	0
2024-07-31 05:25:00	19.8678	19.8678	19.8678	0
2024-07-31 05:30:00	19.8678	19.8678	19.8678	0
2024-07-31 05:35:00	19.8611	19.86646	19.8611	0
2024-07-31 05:40:00	19.8678	19.86579	19.8678	0
2024-07-31 05:45:00	19.8611	19.86512	19.8611	0
2024-07-31 05:50:00	19.8745	19.86579	19.8745	0
2024-07-31 05:55:00	19.8678	19.86646	19.8678	0
2024-07-31 06:00:00	19.8678	19.86579	19.8678	0
2024-07-31 06:05:00	19.8678	19.86646	19.8678	0
2024-07-31 06:10:00	19.8678	19.86713	19.8678	0
2024-07-31 06:15:00	19.8678	19.86713	19.8678	0
2024-07-31 06:20:00	19.8678	19.86713	19.8678	0
2024-07-31 06:25:00	19.8678	19.8678	19.8678	0
2024-07-31 06:30:00	19.8678	19.8678	19.8678	0
2024-07-31 06:35:00	19.8611	19.8678	19.8611	0
2024-07-31 06:40:00	19.8678	19.86713	19.8678	0
2024-07-31 06:45:00	19.8678	19.86713	19.8678	0
2024-07-31 06:50:00	19.8678	19.86713	19.8678	0
2024-07-31 06:55:00	19.8678	19.86713	19.8678	0
2024-07-31 07:00:00	19.8678	19.86713	19.8678	0
2024-07-31 07:05:00	19.8678	19.86713	19.8678	0
2024-07-31 07:10:00	19.8678	19.86713	19.8678	0
2024-07-31 07:15:00	19.8745	19.8678	19.8745	0
2024-07-31 07:20:00	19.8745	19.86847	19.8745	0
2024-07-31 07:25:00	19.8745	19.86981	19.8745	0
2024-07-31 07:30:00	19.8745	19.87048	19.8745	0
2024-07-31 07:35:00	19.8678	19.87048	19.8678	0
2024-07-31 07:40:00	19.8678	19.87048	19.8678	0
2024-07-31 07:45:00	19.8678	19.87048	19.8678	0
2024-07-31 07:50:00	19.8745	19.87115	19.8745	0
2024-07-31 07:55:00	19.8745	19.87182	19.8745	0
2024-07-31 08:00:00	19.8745	19.87249	19.8745	0
2024-07-31 08:05:00	19.8745	19.87249	19.8745	0
2024-07-31 08:10:00	19.8812	19.87316	19.8812	0
2024-07-31 08:15:00	19.8812	19.87383	19.8812	0
2024-07-31 08:20:00	19.8745	19.87383	19.8745	0
2024-07-31 08:25:00	19.8812	19.87517	19.8812	0
2024-07-31 08:30:00	19.8812	19.87651	19.8812	0
2024-07-31 08:35:00	19.8812	19.87785	19.8812	0
2024-07-31 08:40:00	19.8812	19.87852	19.8812	0
2024-07-31 08:45:00	19.8812	19.87919	19.8812	0
2024-07-31 08:50:00	19.8878	19.88052	19.8878	0
2024-07-31 08:55:00	19.8812	19.88119	19.8812	0
2024-07-31 09:00:00	19.8812	19.88119	19.8812	0
2024-07-31 09:05:00	19.8812	19.88119	19.8812	0
2024-07-31 09:10:00	19.8878	19.88252	19.8878	0
2024-07-31 09:15:00	19.8878	19.88318	19.8878	0
2024-07-31 09:20:00	19.8878	19.88384	19.8878	0
2024-07-31 09:25:00	19.8878	19.8845	19.8878	0
2024-07-31 09:30:00	19.8812	19.8845	19.8812	0
2024-07-31 09:35:00	19.8878	19.88516	19.8878	0
2024-07-31 09:40:00	19.8878	19.88516	19.8878	0
2024-07-31 09:45:00	19.8878	19.88582	19.8878	0
2024-07-31 09:50:00	19.8878	19.88648	19.8878	0
2024-07-31 09:55:00	19.8878	19.88714	19.8878	0
2024-07-31 10:00:00	19.8878	19.88714	19.8878	0
2024-07-31 10:05:00	19.8878	19.88714	19.8878	0
2024-07-31 10:10:00	19.8878	19.88714	19.8878	0
2024-07-31 10:15:00	19.8878	19.88714	19.8878	0
2024-07-31 10:20:00	19.8878	19.8878	19.8878	0
2024-07-31 10:25:00	19.8878	19.8878	19.8878	0
2024-07-31 10:30:00	19.8878	19.8878	19.8878	0
2024-07-31 10:35:00	19.8878	19.8878	19.8878	0
2024-07-31 10:40:00	19.8878	19.8878	19.8878	0
2024-07-31 10:45:00	19.8878	19.8878	19.8878	0
2024-07-31 10:50:00	19.8945	19.88847	19.8945	0
2024-07-31 10:55:00	19.8878	19.88847	19.8878	0
2024-07-31 11:00:00	19.8945	19.88914	19.8945	0
2024-07-31 11:05:00	19.8945	19.88981	19.8945	0
2024-07-31 11:10:00	19.9012	19.89115	19.9012	0
2024-07-31 11:15:00	19.8878	19.89115	19.8878	0
2024-07-31 11:20:00	19.8945	19.89182	19.8945	0
2024-07-31 11:25:00	19.9012	19.89316	19.9012	0
2024-07-31 11:30:00	19.8945	19.89383	19.8945	0
2024-07-31 11:35:00	19.8945	19.8945	19.8945	0
2024-07-31 11:40:00	19.8945	19.8945	19.8945	0
2024-07-31 11:45:00	19.9012	19.89584	19.9012	0
2024-07-31 11:50:00	19.8945	19.89584	19.8945	0
2024-07-31 11:55:00	19.8945	19.89584	19.8945	0
2024-07-31 12:00:00	19.9012	19.89584	19.9012	0
2024-07-31 12:05:00	19.9012	19.89718	19.9012	0
2024-07-31 12:10:00	19.9012	19.89785	19.9012	0
2024-07-31 12:15:00	19.9012	19.89785	19.9012	0
2024-07-31 12:20:00	19.9012	19.89852	19.9012	0
2024-07-31 12:25:00	19.9012	19.89919	19.9012	0
2024-07-31 12:30:00	19.9079	19.90053	19.9079	0
2024-07-31 12:35:00	19.9012	19.90053	19.9012	0
2024-07-31 12:40:00	19.9012	19.9012	19.9012	0
2024-07-31 12:45:00	19.9012	19.90187	19.9012	0
2024-07-31 12:50:00	19.9012	19.90187	19.9012	0
2024-07-31 12:55:00	19.9079	19.90254	19.9079	0
2024-07-31 13:00:00	19.9012	19.90254	19.9012	0
2024-07-31 13:05:00	19.9012	19.90254	19.9012	0
2024-07-31 13:10:00	19.9079	19.90321	19.9079	0
2024-07-31 13:15:00	19.9079	19.90388	19.9079	0
2024-07-31 13:20:00	19.9079	19.90388	19.9079	0
2024-07-31 13:25:00	19.9012	19.90388	19.9012	0
2024-07-31 13:30:00	19.9079	19.90455	19.9079	0
2024-07-31 13:35:00	19.9079	19.90522	19.9079	0
2024-07-31 13:40:00	19.9079	19.90589	19.9079	0
2024-07-31 13:45:00	19.9079	19.90589	19.9079	0
2024-07-31 13:50:00	19.9079	19.90656	19.9079	0
2024-07-31 13:55:00	19.9079	19.90723	19.9079	0
2024-07-31 14:00:00	19.9079	19.90723	19.9079	0
2024-07-31 14:05:00	19.9145	19.90789	19.9145	0
2024-07-31 14:10:00	19.9079	19.90789	19.9079	0
2024-07-31 14:15:00	19.9079	19.90856	19.9079	0
2024-07-31 14:20:00	19.9145	19.90922	19.9145	0
2024-07-31 14:25:00	19.9079	19.90922	19.9079	0
2024-07-31 14:30:00	19.9079	19.90922	19.9079	0
2024-07-31 14:35:00	19.9145	19.90988	19.9145	0
2024-07-31 14:40:00	19.9145	19.91054	19.9145	0
2024-07-31 14:45:00	19.9145	19.9112	19.9145	0
2024-07-31 14:50:00	19.9145	19.91186	19.9145	0
2024-07-31 14:55:00	19.9145	19.91186	19.9145	0
2024-07-31 15:00:00	19.9079	19.91186	19.9079	0
2024-07-31 15:05:00	19.9145	19.91252	19.9145	0
2024-07-31 15:10:00	19.9145	19.91252	19.9145	0
2024-07-31 15:15:00	19.9145	19.91318	19.9145	0
2024-07-31 15:20:00	19.9145	19.91384	19.9145	0
2024-07-31 15:25:00	19.9145	19.91384	19.9145	0
2024-07-31 15:30:00	19.9145	19.91384	19.9145	0
2024-07-31 15:35:00	19.9145	19.91384	19.9145	0
2024-07-31 15:40:00	19.9145	19.91384	19.9145	0
2024-07-31 15:45:00	19.9145	19.91384	19.9145	0
2024-07-31 15:50:00	19.9212	19.91517	19.9212	0
2024-07-31 15:55:00	19.9145	19.91517	19.9145	0
2024-07-31 16:00:00	19.9145	19.91517	19.9145	0
2024-07-31 16:05:00	19.9145	19.91517	19.9145	0
2024-07-31 16:10:00	19.9212	19.91584	19.9212	0
2024-07-31 16:15:00	19.9279	19.91718	19.9279	0
2024-07-31 16:20:00	19.9212	19.91785	19.9212	0
2024-07-31 16:25:00	19.9212	19.91852	19.9212	0
2024-07-31 16:30:00	19.9145	19.91852	19.9145	0
2024-07-31 16:35:00	19.9145	19.91852	19.9145	0
2024-07-31 16:40:00	19.9212	19.91852	19.9212	0
2024-07-31 16:45:00	19.9279	19.91986	19.9279	0
2024-07-31 16:50:00	19.9212	19.92053	19.9212	0
2024-07-31 16:55:00	19.9212	19.9212	19.9212	0
2024-07-31 17:00:00	19.9279	19.92187	19.9279	0
2024-07-31 17:05:00	19.9279	19.92187	19.9279	0
2024-07-31 17:10:00	19.9279	19.92254	19.9279	0
2024-07-31 17:15:00	19.9279	19.92321	19.9279	0
2024-07-31 17:20:00	19.9212	19.92388	19.9212	0
2024-07-31 17:25:00	19.9279	19.92522	19.9279	0
2024-07-31 17:30:00	19.9279	19.92589	19.9279	0
2024-07-31 17:35:00	19.9279	19.92589	19.9279	0
2024-07-31 17:40:00	19.9279	19.92656	19.9279	0
2024-07-31 17:45:00	19.9279	19.92723	19.9279	0
2024-07-31 17:50:00	19.9279	19.92723	19.9279	0
2024-07-31 17:55:00	19.9279	19.92723	19.9279	0
2024-07-31 18:00:00	19.9346	19.9279	19.9346	0
2024-07-31 18:05:00	19.9279	19.9279	19.9279	0
2024-07-31 18:10:00	19.9279	19.92857	19.9279	0
2024-07-31 18:15:00	19.9279	19.92857	19.9279	0
2024-07-31 18:20:00	19.9346	19.92924	19.9346	0
2024-07-31 18:25:00	19.9279	19.92924	19.9279	0
2024-07-31 18:30:00	19.9279	19.92924	19.9279	0
2024-07-31 18:35:00	19.9279	19.92924	19.9279	0
2024-07-31 18:40:00	19.9279	19.92924	19.9279	0
2024-07-31 18:45:00	19.9279	19.92924	19.9279	0
2024-07-31 18:50:00	19.9346	19.92924	19.9346	0
2024-07-31 18:55:00	19.9279	19.92924	19.9279	0
2024-07-31 19:00:00	19.9346	19.92991	19.9346	0
2024-07-31 19:05:00	19.9346	19.93058	19.9346	0
2024-07-31 19:10:00	19.9346	19.93058	19.9346	0
2024-07-31 19:15:00	19.9346	19.93125	19.9346	0
2024-07-31 19:20:00	19.9279	19.93125	19.9279	0
2024-07-31 19:25:00	19.9279	19.93125	19.9279	0
2024-07-31 19:30:00	19.9279	19.93125	19.9279	0
2024-07-31 19:35:00	19.9346	19.93192	19.9346	0
2024-07-31 19:40:00	19.9346	19.93192	19.9346	0
2024-07-31 19:45:00	19.9346	19.93259	19.9346	0
2024-07-31 19:50:00	19.9346	19.93259	19.9346	0
2024-07-31 19:55:00	19.9346	19.93259	19.9346	0
2024-07-31 20:00:00	19.9413	19.93326	19.9413	0
2024-07-31 20:05:00	19.9413	19.93393	19.9413	0
2024-07-31 20:10:00	19.9346	19.9346	19.9346	0
2024-07-31 20:15:00	19.9346	19.93527	19.9346	0
2024-07-31 20:20:00	19.9346	19.93594	19.9346	0
2024-07-31 20:25:00	19.9413	19.93661	19.9413	0
2024-07-31 20:30:00	19.9413	19.93728	19.9413	0
2024-07-31 20:35:00	19.9413	19.93795	19.9413	0
2024-07-31 20:40:00	19.9346	19.93795	19.9346	0
2024-07-31 20:45:00	19.9346	19.93795	19.9346	0
2024-07-31 20:50:00	19.9413	19.93795	19.9413	0
2024-07-31 20:55:00	19.9346	19.93728	19.9346	0
2024-07-31 21:00:00	19.9413	19.93795	19.9413	0
2024-07-31 21:05:00	19.9413	19.93862	19.9413	0
2024-07-31 21:10:00	19.9413	19.93929	19.9413	0
2024-07-31 21:15:00	19.9346	19.93862	19.9346	0
2024-07-31 21:20:00	19.9413	19.93862	19.9413	0
2024-07-31 21:25:00	19.9413	19.93862	19.9413	0
2024-07-31 21:30:00	19.9346	19.93862	19.9346	0
2024-07-31 21:35:00	19.9413	19.93929	19.9413	0
2024-07-31 21:40:00	19.9413	19.93929	19.9413	0
2024-07-31 21:45:00	19.9413	19.93996	19.9413	0
2024-07-31 21:50:00	19.9413	19.93996	19.9413	0
2024-07-31 21:55:00	19.9413	19.93996	19.9413	0
2024-07-31 22:00:00	19.9413	19.93996	19.9413	0
2024-07-31 22:05:00	19.9413	19.94063	19.9413	0
2024-07-31 22:10:00	19.9413	19.94063	19.9413	0
2024-07-31 22:15:00	19.9413	19.94063	19.9413	0
2024-07-31 22:20:00	19.9413	19.9413	19.9413	0
2024-07-31 22:25:00	19.9413	19.9413	19.9413	0
2024-07-31 22:30:00	19.9413	19.9413	19.9413	0
2024-07-31 22:35:00	19.9413	19.9413	19.9413	0
2024-07-31 22:40:00	19.9413	19.9413	19.9413	0
2024-07-31 22:45:00	19.9346	19.94063	19.9346	0
2024-07-31 22:50:00	19.9413	19.94063	19.9413	0
2024-07-31 22:55:00	19.9413	19.94063	19.9413	0
2024-07-31 23:00:00	19.9413	19.94063	19.9413	0
2024-07-31 23:05:00	19.9413	19.94063	19.9413	0
2024-07-31 23:10:00	19.9413	19.94063	19.9413	0
2024-07-31 23:15:00	19.9413	19.94063	19.9413	0
2024-07-31 23:20:00	19.9413	19.94063	19.9413	0
2024-07-31 23:25:00	19.9413	19.94063	19.9413	0
2024-07-31 23:30:00	19.9413	19.94063	19.9413	0
2024-07-31 23:35:00	19.9413	19.9413	19.9413	0
2024-07-31 23:40:00	19.9413	19.9413	19.9413	0
2024-07-31 23:45:00	19.9413	19.9413	19.9413	0
2024-07-31 23:50:00	19.9413	19.9413	19.9413	0
2024-07-31 23:55:00	19.948	19.94197	19.948	0
2024-08-01 00:00:00	19.9413	19.94197	19.9413	0
2024-08-01 00:05:00	19.9413	19.94197	19.9413	0
2024-08-01 00:10:00	19.9546	19.9433	19.9546	0
2024-08-01 00:15:00	19.9413	19.9433	19.9413	0
2024-08-01 00:20:00	19.948	19.94397	19.948	0
2024-08-01 00:25:00	19.9413	19.94397	19.9413	0
2024-08-01 00:30:00	19.9413	19.94397	19.9413	0
2024-08-01 00:35:00	19.948	19.94464	19.948	0
2024-08-01 00:40:00	19.948	19.94531	19.948	0
2024-08-01 00:45:00	19.948	19.94531	19.948	0
2024-08-01 00:50:00	19.9413	19.94531	19.9413	0
2024-08-01 00:55:00	19.948	19.94598	19.948	0
2024-08-01 01:00:00	19.948	19.94532	19.948	0
2024-08-01 01:05:00	19.9413	19.94532	19.9413	0
2024-08-01 01:10:00	19.9413	19.94465	19.9413	0
2024-08-01 01:15:00	19.948	19.94532	19.948	0
2024-08-01 01:20:00	19.948	19.94599	19.948	0
2024-08-01 01:25:00	19.9413	19.94532	19.9413	0
2024-08-01 01:30:00	19.9413	19.94465	19.9413	0
2024-08-01 01:35:00	19.948	19.94465	19.948	0
2024-08-01 01:40:00	19.948	19.94532	19.948	0
2024-08-01 01:45:00	19.9413	19.94465	19.9413	0
2024-08-01 01:50:00	19.9413	19.94398	19.9413	0
2024-08-01 01:55:00	19.9413	19.94398	19.9413	0
2024-08-01 02:00:00	19.9413	19.94398	19.9413	0
2024-08-01 02:05:00	19.9413	19.94331	19.9413	0
2024-08-01 02:10:00	19.9413	19.94264	19.9413	0
2024-08-01 02:15:00	19.948	19.94331	19.948	0
2024-08-01 02:20:00	19.9546	19.94464	19.9546	0
2024-08-01 02:25:00	19.9413	19.94397	19.9413	0
2024-08-01 02:30:00	19.9413	19.9433	19.9413	0
2024-08-01 02:35:00	19.9413	19.9433	19.9413	0
2024-08-01 02:40:00	19.948	19.94397	19.948	0
2024-08-01 02:45:00	19.9413	19.94397	19.9413	0
2024-08-01 02:50:00	19.9413	19.94397	19.9413	0
2024-08-01 02:55:00	19.9413	19.94397	19.9413	0
2024-08-01 03:00:00	19.9413	19.94397	19.9413	0
2024-08-01 03:05:00	19.9413	19.9433	19.9413	0
2024-08-01 03:10:00	19.9413	19.94197	19.9413	0
2024-08-01 03:15:00	19.9413	19.94197	19.9413	0
2024-08-01 03:20:00	19.9413	19.94197	19.9413	0
2024-08-01 03:25:00	19.9413	19.94197	19.9413	0
2024-08-01 03:30:00	19.9413	19.9413	19.9413	0
2024-08-01 03:35:00	19.9413	19.9413	19.9413	0
2024-08-01 03:40:00	19.9413	19.9413	19.9413	0
2024-08-01 03:45:00	19.9413	19.9413	19.9413	0
2024-08-01 03:50:00	19.9413	19.9413	19.9413	0
2024-08-01 03:55:00	19.948	19.94197	19.948	0
2024-08-01 04:00:00	19.9413	19.94197	19.9413	0
2024-08-01 04:05:00	19.9413	19.94197	19.9413	0
2024-08-01 04:10:00	19.9413	19.94197	19.9413	0
2024-08-01 04:15:00	19.9413	19.94197	19.9413	0
2024-08-01 04:20:00	19.9413	19.94197	19.9413	0
2024-08-01 04:25:00	19.9413	19.94197	19.9413	0
2024-08-01 04:30:00	19.9413	19.94197	19.9413	0
2024-08-01 04:35:00	19.9413	19.94197	19.9413	0
2024-08-01 04:40:00	19.948	19.94264	19.948	0
2024-08-01 04:45:00	19.9413	19.94197	19.9413	0
2024-08-01 04:50:00	19.9413	19.94197	19.9413	0
2024-08-01 04:55:00	19.948	19.94264	19.948	0
2024-08-01 05:00:00	19.9413	19.94264	19.9413	0
2024-08-01 05:05:00	19.9413	19.94264	19.9413	0
2024-08-01 05:10:00	19.9413	19.94264	19.9413	0
2024-08-01 05:15:00	19.9413	19.94264	19.9413	0
2024-08-01 05:20:00	19.9346	19.94197	19.9346	0
2024-08-01 05:25:00	19.9413	19.94197	19.9413	0
2024-08-01 05:30:00	19.9413	19.9413	19.9413	0
2024-08-01 05:35:00	19.9413	19.9413	19.9413	0
2024-08-01 05:40:00	19.9413	19.9413	19.9413	0
2024-08-01 05:45:00	19.9413	19.94063	19.9413	0
2024-08-01 05:50:00	19.9413	19.94063	19.9413	0
2024-08-01 05:55:00	19.9413	19.94063	19.9413	0
2024-08-01 06:00:00	19.9413	19.94063	19.9413	0
2024-08-01 06:05:00	19.948	19.9413	19.948	0
2024-08-01 06:10:00	19.9413	19.94197	19.9413	0
2024-08-01 06:15:00	19.9413	19.94197	19.9413	0
2024-08-01 06:20:00	19.948	19.94264	19.948	0
2024-08-01 06:25:00	19.9413	19.94264	19.9413	0
2024-08-01 06:30:00	19.9413	19.94264	19.9413	0
2024-08-01 06:35:00	19.9413	19.94264	19.9413	0
2024-08-01 06:40:00	19.9413	19.94264	19.9413	0
2024-08-01 06:45:00	19.9413	19.94264	19.9413	0
2024-08-01 06:50:00	19.9413	19.94264	19.9413	0
2024-08-01 06:55:00	19.9413	19.94197	19.9413	0
2024-08-01 07:00:00	19.9346	19.9413	19.9346	0
2024-08-01 07:05:00	19.9413	19.9413	19.9413	0
2024-08-01 07:10:00	19.9413	19.94063	19.9413	0
2024-08-01 07:15:00	19.9413	19.94063	19.9413	0
2024-08-01 07:20:00	19.9413	19.94063	19.9413	0
2024-08-01 07:25:00	19.9413	19.94063	19.9413	0
2024-08-01 07:30:00	19.9413	19.94063	19.9413	0
2024-08-01 07:35:00	19.9413	19.94063	19.9413	0
2024-08-01 07:40:00	19.9413	19.94063	19.9413	0
2024-08-01 07:45:00	19.948	19.9413	19.948	0
2024-08-01 07:50:00	19.948	19.94264	19.948	0
2024-08-01 07:55:00	19.9546	19.94397	19.9546	0
2024-08-01 08:00:00	19.948	19.94464	19.948	0
2024-08-01 08:05:00	19.9546	19.94597	19.9546	0
2024-08-01 08:10:00	19.948	19.94664	19.948	0
2024-08-01 08:15:00	19.948	19.94731	19.948	0
2024-08-01 08:20:00	19.948	19.94798	19.948	0
2024-08-01 08:25:00	19.948	19.94865	19.948	0
2024-08-01 08:30:00	19.948	19.94932	19.948	0
2024-08-01 08:35:00	19.948	19.94932	19.948	0
2024-08-01 08:40:00	19.948	19.94932	19.948	0
2024-08-01 08:45:00	19.9546	19.94932	19.9546	0
2024-08-01 08:50:00	19.9546	19.94998	19.9546	0
2024-08-01 08:55:00	19.9546	19.94998	19.9546	0
2024-08-01 09:00:00	19.948	19.94998	19.948	0
2024-08-01 09:05:00	19.948	19.94998	19.948	0
2024-08-01 09:10:00	19.9546	19.95064	19.9546	0
2024-08-01 09:15:00	19.9546	19.9513	19.9546	0
2024-08-01 09:20:00	19.9546	19.95196	19.9546	0
2024-08-01 09:25:00	19.9546	19.95262	19.9546	0
2024-08-01 09:30:00	19.9546	19.95328	19.9546	0
2024-08-01 09:35:00	19.9546	19.95328	19.9546	0
2024-08-01 09:40:00	19.9546	19.95328	19.9546	0
2024-08-01 09:45:00	19.9613	19.95395	19.9613	0
2024-08-01 09:50:00	19.9613	19.95528	19.9613	0
2024-08-01 09:55:00	19.9613	19.95661	19.9613	0
2024-08-01 10:00:00	19.9546	19.95661	19.9546	0
2024-08-01 10:05:00	19.9613	19.95728	19.9613	0
2024-08-01 10:10:00	19.9546	19.95728	19.9546	0
2024-08-01 10:15:00	19.9613	19.95795	19.9613	0
2024-08-01 10:20:00	19.9613	19.95862	19.9613	0
2024-08-01 10:25:00	19.9613	19.95929	19.9613	0
2024-08-01 10:30:00	19.968	19.96063	19.968	0
2024-08-01 10:35:00	19.9613	19.96063	19.9613	0
2024-08-01 10:40:00	19.9613	19.96063	19.9613	0
2024-08-01 10:45:00	19.968	19.9613	19.968	0
2024-08-01 10:50:00	19.9613	19.96197	19.9613	0
2024-08-01 10:55:00	19.968	19.96264	19.968	0
2024-08-01 11:00:00	19.9613	19.96331	19.9613	0
2024-08-01 11:05:00	19.9613	19.96331	19.9613	0
2024-08-01 11:10:00	19.9613	19.96331	19.9613	0
2024-08-01 11:15:00	19.968	19.96398	19.968	0
2024-08-01 11:20:00	19.9613	19.96331	19.9613	0
2024-08-01 11:25:00	19.968	19.96398	19.968	0
2024-08-01 11:30:00	19.968	19.96465	19.968	0
2024-08-01 11:35:00	19.968	19.96465	19.968	0
2024-08-01 11:40:00	19.968	19.96532	19.968	0
2024-08-01 11:45:00	19.968	19.96532	19.968	0
2024-08-01 11:50:00	19.968	19.96599	19.968	0
2024-08-01 11:55:00	19.968	19.96666	19.968	0
2024-08-01 12:00:00	19.968	19.96733	19.968	0
2024-08-01 12:05:00	19.968	19.96733	19.968	0
2024-08-01 12:10:00	19.9747	19.96867	19.9747	0
2024-08-01 12:15:00	19.9747	19.96934	19.9747	0
2024-08-01 12:20:00	19.968	19.96934	19.968	0
2024-08-01 12:25:00	19.968	19.96934	19.968	0
2024-08-01 12:30:00	19.9747	19.97001	19.9747	0
2024-08-01 12:35:00	19.9747	19.97068	19.9747	0
2024-08-01 12:40:00	19.9814	19.97202	19.9814	0
2024-08-01 12:45:00	19.9747	19.97269	19.9747	0
2024-08-01 12:50:00	19.9747	19.97336	19.9747	0
2024-08-01 12:55:00	19.9747	19.97403	19.9747	0
2024-08-01 13:00:00	19.9747	19.97403	19.9747	0
2024-08-01 13:05:00	19.9747	19.97403	19.9747	0
2024-08-01 13:10:00	19.9747	19.9747	19.9747	0
2024-08-01 13:15:00	19.9747	19.97537	19.9747	0
2024-08-01 13:20:00	19.9747	19.97537	19.9747	0
2024-08-01 13:25:00	19.9814	19.97604	19.9814	0
2024-08-01 13:30:00	19.968	19.9747	19.968	0
2024-08-01 13:35:00	19.968	19.97403	19.968	0
2024-08-01 13:40:00	19.9747	19.97403	19.9747	0
2024-08-01 13:45:00	19.9814	19.9747	19.9814	0
2024-08-01 13:50:00	19.9814	19.97537	19.9814	0
2024-08-01 13:55:00	19.9814	19.97604	19.9814	0
2024-08-01 14:00:00	19.9814	19.97671	19.9814	0
2024-08-01 14:05:00	19.9814	19.97738	19.9814	0
2024-08-01 14:10:00	19.9814	19.97805	19.9814	0
2024-08-01 14:15:00	19.9814	19.97805	19.9814	0
2024-08-01 14:20:00	19.9814	19.97939	19.9814	0
2024-08-01 14:25:00	19.9947	19.98206	19.9947	0
2024-08-01 14:30:00	19.988	19.98339	19.988	0
2024-08-01 14:35:00	19.9814	19.98339	19.9814	0
2024-08-01 14:40:00	19.9947	19.98472	19.9947	0
2024-08-01 14:45:00	19.9947	19.98605	19.9947	0
2024-08-01 14:50:00	19.988	19.98671	19.988	0
2024-08-01 14:55:00	19.988	19.98737	19.988	0
2024-08-01 15:00:00	19.988	19.98803	19.988	0
2024-08-01 15:05:00	19.9947	19.98936	19.9947	0
2024-08-01 15:10:00	19.9947	19.99069	19.9947	0
2024-08-01 15:15:00	19.9947	19.99069	19.9947	0
2024-08-01 15:20:00	19.9947	19.99136	19.9947	0
2024-08-01 15:25:00	19.9947	19.99269	19.9947	0
2024-08-01 15:30:00	19.9947	19.99269	19.9947	0
2024-08-01 15:35:00	19.9947	19.99269	19.9947	0
2024-08-01 15:40:00	19.988	19.99269	19.988	0
2024-08-01 15:45:00	20.0014	19.99403	20.0014	0
2024-08-01 15:50:00	20.0014	19.99537	20.0014	0
2024-08-01 15:55:00	20.0014	19.99604	20.0014	0
2024-08-01 16:00:00	19.9947	19.99604	19.9947	0
2024-08-01 16:05:00	20.0081	19.99738	20.0081	0
2024-08-01 16:10:00	20.0014	19.99805	20.0014	0
2024-08-01 16:15:00	20.0081	19.99939	20.0081	0
2024-08-01 16:20:00	20.0014	20.00006	20.0014	0
2024-08-01 16:25:00	20.0014	20.00073	20.0014	0
2024-08-01 16:30:00	20.0014	20.00207	20.0014	0
2024-08-01 16:35:00	20.0081	20.00274	20.0081	0
2024-08-01 16:40:00	20.0081	20.00341	20.0081	0
2024-08-01 16:45:00	20.0081	20.00408	20.0081	0
2024-08-01 16:50:00	20.0081	20.00542	20.0081	0
2024-08-01 16:55:00	20.0081	20.00542	20.0081	0
2024-08-01 17:00:00	20.0148	20.00676	20.0148	0
2024-08-01 17:05:00	20.0081	20.00676	20.0081	0
2024-08-01 17:10:00	20.0081	20.00743	20.0081	0
2024-08-01 17:15:00	20.0081	20.0081	20.0081	0
2024-08-01 17:20:00	20.0081	20.00877	20.0081	0
2024-08-01 17:25:00	20.0148	20.00944	20.0148	0
2024-08-01 17:30:00	20.0148	20.01011	20.0148	0
2024-08-01 17:35:00	20.0148	20.01078	20.0148	0
2024-08-01 17:40:00	20.0148	20.01145	20.0148	0
2024-08-01 17:45:00	20.0214	20.01278	20.0214	0
2024-08-01 17:50:00	20.0214	20.01344	20.0214	0
2024-08-01 17:55:00	20.0214	20.01477	20.0214	0
2024-08-01 18:00:00	20.0214	20.0161	20.0214	0
2024-08-01 18:05:00	20.0214	20.01743	20.0214	0
2024-08-01 18:10:00	20.0214	20.01876	20.0214	0
2024-08-01 18:15:00	20.0214	20.01942	20.0214	0
2024-08-01 18:20:00	20.0214	20.02008	20.0214	0
2024-08-01 18:25:00	20.0214	20.02074	20.0214	0
2024-08-01 18:30:00	20.0214	20.0214	20.0214	0
2024-08-01 18:35:00	20.0214	20.0214	20.0214	0
2024-08-01 18:40:00	20.0281	20.02207	20.0281	0
2024-08-01 18:45:00	20.0214	20.02207	20.0214	0
2024-08-01 18:50:00	20.0281	20.02274	20.0281	0
2024-08-01 18:55:00	20.0281	20.02341	20.0281	0
2024-08-01 19:00:00	20.0281	20.02408	20.0281	0
2024-08-01 19:05:00	20.0214	20.02408	20.0214	0
2024-08-01 19:10:00	20.0214	20.02408	20.0214	0
2024-08-01 19:15:00	20.0214	20.02408	20.0214	0
2024-08-01 19:20:00	20.0281	20.02475	20.0281	0
2024-08-01 19:25:00	20.0281	20.02542	20.0281	0
2024-08-01 19:30:00	20.0281	20.02542	20.0281	0
2024-08-01 19:35:00	20.0214	20.02542	20.0214	0
2024-08-01 19:40:00	20.0281	20.02542	20.0281	0
2024-08-01 19:45:00	20.0348	20.02609	20.0348	0
2024-08-01 19:50:00	20.0281	20.02609	20.0281	0
2024-08-01 19:55:00	20.0214	20.02609	20.0214	0
2024-08-01 20:00:00	20.0281	20.02676	20.0281	0
2024-08-01 20:05:00	20.0281	20.02743	20.0281	0
2024-08-01 20:10:00	20.0214	20.02676	20.0214	0
2024-08-01 20:15:00	20.0281	20.02676	20.0281	0
2024-08-01 20:20:00	20.0348	20.02743	20.0348	0
2024-08-01 20:25:00	20.0348	20.02877	20.0348	0
2024-08-01 20:30:00	20.0348	20.02944	20.0348	0
2024-08-01 20:35:00	20.0348	20.02944	20.0348	0
2024-08-01 20:40:00	20.0348	20.03011	20.0348	0
2024-08-01 20:45:00	20.0348	20.03145	20.0348	0
2024-08-01 20:50:00	20.0348	20.03212	20.0348	0
2024-08-01 20:55:00	20.0348	20.03279	20.0348	0
2024-08-01 21:00:00	20.0415	20.0348	20.0415	0
2024-08-01 21:05:00	20.0415	20.03614	20.0415	0
2024-08-01 21:10:00	20.0348	20.03614	20.0348	0
2024-08-01 21:15:00	20.0348	20.03614	20.0348	0
2024-08-01 21:20:00	20.0348	20.03614	20.0348	0
2024-08-01 21:25:00	20.0348	20.03614	20.0348	0
2024-08-01 21:30:00	20.0415	20.03681	20.0415	0
2024-08-01 21:35:00	20.0415	20.03748	20.0415	0
2024-08-01 21:40:00	20.0348	20.03748	20.0348	0
2024-08-01 21:45:00	20.0348	20.03748	20.0348	0
2024-08-01 21:50:00	20.0348	20.03681	20.0348	0
2024-08-01 21:55:00	20.0348	20.03614	20.0348	0
2024-08-01 22:00:00	20.0415	20.03681	20.0415	0
2024-08-01 22:05:00	20.0415	20.03748	20.0415	0
2024-08-01 22:10:00	20.0415	20.03815	20.0415	0
2024-08-01 22:15:00	20.0415	20.03882	20.0415	0
2024-08-01 22:20:00	20.0348	20.03815	20.0348	0
2024-08-01 22:25:00	20.0415	20.03815	20.0415	0
2024-08-01 22:30:00	20.0348	20.03815	20.0348	0
2024-08-01 22:35:00	20.0348	20.03815	20.0348	0
2024-08-01 22:40:00	20.0348	20.03815	20.0348	0
2024-08-01 22:45:00	20.0348	20.03815	20.0348	0
2024-08-01 22:50:00	20.0348	20.03748	20.0348	0
2024-08-01 22:55:00	20.0348	20.03681	20.0348	0
2024-08-01 23:00:00	20.0348	20.03614	20.0348	0
2024-08-01 23:05:00	20.0348	20.03547	20.0348	0
2024-08-01 23:10:00	20.0348	20.03547	20.0348	0
2024-08-01 23:15:00	20.0348	20.0348	20.0348	0
2024-08-01 23:20:00	20.0415	20.03547	20.0415	0
2024-08-01 23:25:00	20.0348	20.03547	20.0348	0
2024-08-01 23:30:00	20.0348	20.03547	20.0348	0
2024-08-01 23:35:00	20.0348	20.03547	20.0348	0
2024-08-01 23:40:00	20.0348	20.03547	20.0348	0
2024-08-01 23:45:00	20.0348	20.03547	20.0348	0
2024-08-01 23:50:00	20.0348	20.03547	20.0348	0
2024-08-01 23:55:00	20.0348	20.03547	20.0348	0
2024-08-02 00:00:00	20.0415	20.03614	20.0415	0
2024-08-02 00:05:00	20.0348	20.03614	20.0348	0
2024-08-02 00:10:00	20.0415	20.03614	20.0415	0
2024-08-02 00:15:00	20.0348	20.03614	20.0348	0
2024-08-02 00:20:00	20.0348	20.03614	20.0348	0
2024-08-02 00:25:00	20.0348	20.03614	20.0348	0
2024-08-02 00:30:00	20.0348	20.03614	20.0348	0
2024-08-02 00:35:00	20.0415	20.03681	20.0415	0
2024-08-02 00:40:00	20.0415	20.03748	20.0415	0
2024-08-02 00:45:00	20.0348	20.03748	20.0348	0
2024-08-02 00:50:00	20.0415	20.03748	20.0415	0
2024-08-02 00:55:00	20.0348	20.03748	20.0348	0
2024-08-02 01:00:00	20.0348	20.03681	20.0348	0
2024-08-02 01:05:00	20.0348	20.03681	20.0348	0
2024-08-02 01:10:00	20.0348	20.03681	20.0348	0
2024-08-02 01:15:00	20.0415	20.03748	20.0415	0
2024-08-02 01:20:00	20.0348	20.03748	20.0348	0
2024-08-02 01:25:00	20.0348	20.03681	20.0348	0
2024-08-02 01:30:00	20.0348	20.03614	20.0348	0
2024-08-02 01:35:00	20.0348	20.03614	20.0348	0
2024-08-02 01:40:00	20.0348	20.03547	20.0348	0
2024-08-02 01:45:00	20.0348	20.03547	20.0348	0
2024-08-02 01:50:00	20.0348	20.03547	20.0348	0
2024-08-02 01:55:00	20.0281	20.0348	20.0281	0
2024-08-02 02:00:00	20.0348	20.0348	20.0348	0
2024-08-02 02:05:00	20.0348	20.03413	20.0348	0
2024-08-02 02:10:00	20.0348	20.03413	20.0348	0
2024-08-02 02:15:00	20.0415	20.0348	20.0415	0
2024-08-02 02:20:00	20.0348	20.0348	20.0348	0
2024-08-02 02:25:00	20.0348	20.0348	20.0348	0
2024-08-02 02:30:00	20.0348	20.0348	20.0348	0
2024-08-02 02:35:00	20.0348	20.0348	20.0348	0
2024-08-02 02:40:00	20.0348	20.0348	20.0348	0
2024-08-02 02:45:00	20.0348	20.03547	20.0348	0
2024-08-02 02:50:00	20.0348	20.03547	20.0348	0
2024-08-02 02:55:00	20.0348	20.03547	20.0348	0
2024-08-02 03:00:00	20.0348	20.03547	20.0348	0
2024-08-02 03:05:00	20.0348	20.0348	20.0348	0
2024-08-02 03:10:00	20.0281	20.03413	20.0281	0
2024-08-02 03:15:00	20.0348	20.03413	20.0348	0
2024-08-02 03:20:00	20.0348	20.03413	20.0348	0
2024-08-02 03:25:00	20.0348	20.03413	20.0348	0
2024-08-02 03:30:00	20.0348	20.03413	20.0348	0
2024-08-02 03:35:00	20.0348	20.03413	20.0348	0
2024-08-02 03:40:00	20.0348	20.03413	20.0348	0
2024-08-02 03:45:00	20.0348	20.03413	20.0348	0
2024-08-02 03:50:00	20.0348	20.03413	20.0348	0
2024-08-02 03:55:00	20.0348	20.03413	20.0348	0
2024-08-02 04:00:00	20.0348	20.0348	20.0348	0
2024-08-02 04:05:00	20.0348	20.0348	20.0348	0
2024-08-02 04:10:00	20.0415	20.03547	20.0415	0
2024-08-02 04:15:00	20.0348	20.03547	20.0348	0
2024-08-02 04:20:00	20.0348	20.03547	20.0348	0
2024-08-02 04:25:00	20.0348	20.03547	20.0348	0
2024-08-02 04:30:00	20.0348	20.03547	20.0348	0
2024-08-02 04:35:00	20.0348	20.03547	20.0348	0
2024-08-02 04:40:00	20.0348	20.03547	20.0348	0
2024-08-02 04:45:00	20.0348	20.03547	20.0348	0
2024-08-02 04:50:00	20.0348	20.03547	20.0348	0
2024-08-02 04:55:00	20.0348	20.03547	20.0348	0
2024-08-02 05:00:00	20.0348	20.0348	20.0348	0
2024-08-02 05:05:00	20.0348	20.0348	20.0348	0
2024-08-02 05:10:00	20.0348	20.0348	20.0348	0
2024-08-02 05:15:00	20.0348	20.0348	20.0348	0
2024-08-02 05:20:00	20.0214	20.03346	20.0214	0
2024-08-02 05:25:00	20.0348	20.03346	20.0348	0
2024-08-02 05:30:00	20.0348	20.03346	20.0348	0
2024-08-02 05:35:00	20.0348	20.03346	20.0348	0
2024-08-02 05:40:00	20.0348	20.03346	20.0348	0
2024-08-02 05:45:00	20.0348	20.03346	20.0348	0
2024-08-02 05:50:00	20.0281	20.03279	20.0281	0
2024-08-02 05:55:00	20.0348	20.03279	20.0348	0
2024-08-02 06:00:00	20.0348	20.03279	20.0348	0
2024-08-02 06:05:00	20.0281	20.03212	20.0281	0
2024-08-02 06:10:00	20.0348	20.03346	20.0348	0
2024-08-02 06:15:00	20.0348	20.03346	20.0348	0
2024-08-02 06:20:00	20.0348	20.03346	20.0348	0
2024-08-02 06:25:00	20.0348	20.03346	20.0348	0
2024-08-02 06:30:00	20.0348	20.03346	20.0348	0
2024-08-02 06:35:00	20.0348	20.03346	20.0348	0
2024-08-02 06:40:00	20.0281	20.03346	20.0281	0
2024-08-02 06:45:00	20.0281	20.03279	20.0281	0
2024-08-02 06:50:00	20.0281	20.03212	20.0281	0
2024-08-02 06:55:00	20.0348	20.03279	20.0348	0
2024-08-02 07:00:00	20.0348	20.03279	20.0348	0
2024-08-02 07:05:00	20.0348	20.03279	20.0348	0
2024-08-02 07:10:00	20.0348	20.03279	20.0348	0
2024-08-02 07:15:00	20.0348	20.03279	20.0348	0
2024-08-02 07:20:00	20.0348	20.03279	20.0348	0
2024-08-02 07:25:00	20.0348	20.03279	20.0348	0
2024-08-02 07:30:00	20.0348	20.03346	20.0348	0
2024-08-02 07:35:00	20.0348	20.03413	20.0348	0
2024-08-02 07:40:00	20.0415	20.03547	20.0415	0
2024-08-02 07:45:00	20.0415	20.03614	20.0415	0
2024-08-02 07:50:00	20.0415	20.03681	20.0415	0
2024-08-02 07:55:00	20.0749	20.04082	20.0749	0
2024-08-02 08:00:00	20.3421	20.07155	20.3421	0
2024-08-02 08:05:00	20.763	20.14437	20.763	0
2024-08-02 08:10:00	20.6427	20.20516	20.6427	0
2024-08-02 08:15:00	20.5626	20.25794	20.5626	0
2024-08-02 08:20:00	20.5425	20.30871	20.5425	0
2024-08-02 08:25:00	20.5292	20.35815	20.5292	0
2024-08-02 08:30:00	20.5091	20.40491	20.5091	0
2024-08-02 08:35:00	20.5024	20.451	20.5024	0
2024-08-02 08:40:00	20.5024	20.49709	20.5024	0
2024-08-02 08:45:00	20.5024	20.53984	20.5024	0
2024-08-02 08:50:00	20.4891	20.55454	20.4891	0
2024-08-02 08:55:00	20.4891	20.52715	20.4891	0
2024-08-02 09:00:00	20.4757	20.51045	20.4757	0
2024-08-02 09:05:00	20.4624	20.50043	20.4624	0
2024-08-02 09:10:00	20.4624	20.49242	20.4624	0
2024-08-02 09:15:00	20.4557	20.48507	20.4557	0
2024-08-02 09:20:00	20.449	20.47906	20.449	0
2024-08-02 09:25:00	20.4423	20.47305	20.4423	0
2024-08-02 09:30:00	20.4356	20.46637	20.4356	0
2024-08-02 09:35:00	20.4223	20.45836	20.4223	0
2024-08-02 09:40:00	20.4223	20.45168	20.4223	0
2024-08-02 09:45:00	20.4089	20.44366	20.4089	0
2024-08-02 09:50:00	20.4089	20.43698	20.4089	0
2024-08-02 09:55:00	20.3956	20.4303	20.3956	0
2024-08-02 10:00:00	20.3956	20.42362	20.3956	0
2024-08-02 10:05:00	20.3889	20.41694	20.3889	0
2024-08-02 10:10:00	20.3822	20.41026	20.3822	0
2024-08-02 10:15:00	20.3688	20.40291	20.3688	0
2024-08-02 10:20:00	20.3688	20.39623	20.3688	0
2024-08-02 10:25:00	20.3621	20.39021	20.3621	0
2024-08-02 10:30:00	20.3555	20.38353	20.3555	0
2024-08-02 10:35:00	20.3421	20.37685	20.3421	0
2024-08-02 10:40:00	20.3421	20.37017	20.3421	0
2024-08-02 10:45:00	20.3421	20.36482	20.3421	0
2024-08-02 10:50:00	20.3354	20.3588	20.3354	0
2024-08-02 10:55:00	20.3221	20.35212	20.3221	0
2024-08-02 11:00:00	20.3287	20.34677	20.3287	0
2024-08-02 11:05:00	20.3154	20.34143	20.3154	0
2024-08-02 11:10:00	20.3154	20.33609	20.3154	0
2024-08-02 11:15:00	20.3087	20.33075	20.3087	0
2024-08-02 11:20:00	20.302	20.3254	20.302	0
2024-08-02 11:25:00	20.302	20.32139	20.302	0
2024-08-02 11:30:00	20.2953	20.31671	20.2953	0
2024-08-02 11:35:00	20.2887	20.31137	20.2887	0
2024-08-02 11:40:00	20.2887	20.3067	20.2887	0
2024-08-02 11:45:00	20.2753	20.30202	20.2753	0
2024-08-02 11:50:00	20.2753	20.29668	20.2753	0
2024-08-02 11:55:00	20.2686	20.292	20.2686	0
2024-08-02 12:00:00	20.2619	20.28665	20.2619	0
2024-08-02 12:05:00	20.2686	20.28264	20.2686	0
2024-08-02 12:10:00	20.2619	20.27863	20.2619	0
2024-08-02 12:15:00	20.2619	20.27462	20.2619	0
2024-08-02 12:20:00	20.2619	20.27128	20.2619	0
2024-08-02 12:25:00	20.2553	20.26794	20.2553	0
2024-08-02 12:30:00	20.2553	20.2646	20.2553	0
2024-08-02 12:35:00	20.2419	20.26126	20.2419	0
2024-08-02 12:40:00	20.2352	20.25725	20.2352	0
2024-08-02 12:45:00	20.2352	20.25391	20.2352	0
2024-08-02 12:50:00	20.2352	20.25124	20.2352	0
2024-08-02 12:55:00	20.2219	20.24657	20.2219	0
2024-08-02 13:00:00	20.2285	20.24323	20.2285	0
2024-08-02 13:05:00	20.2285	20.23989	20.2285	0
2024-08-02 13:10:00	20.2219	20.23589	20.2219	0
2024-08-02 13:15:00	20.2152	20.23188	20.2152	0
2024-08-02 13:20:00	20.2219	20.22854	20.2219	0
2024-08-02 13:25:00	20.2152	20.22587	20.2152	0
2024-08-02 13:30:00	20.2152	20.22387	20.2152	0
2024-08-02 13:35:00	20.2085	20.2212	20.2085	0
2024-08-02 13:40:00	20.2085	20.21853	20.2085	0
2024-08-02 13:45:00	20.2085	20.21719	20.2085	0
2024-08-02 13:50:00	20.2018	20.21452	20.2018	0
2024-08-02 13:55:00	20.2018	20.21185	20.2018	0
2024-08-02 14:00:00	20.1951	20.20917	20.1951	0
2024-08-02 14:05:00	20.1951	20.20716	20.1951	0
2024-08-02 14:10:00	20.1951	20.20448	20.1951	0
2024-08-02 14:15:00	20.1884	20.2018	20.1884	0
2024-08-02 14:20:00	20.1884	20.19912	20.1884	0
2024-08-02 14:25:00	20.1818	20.19645	20.1818	0
2024-08-02 14:30:00	20.1818	20.19378	20.1818	0
2024-08-02 14:35:00	20.1818	20.19111	20.1818	0
2024-08-02 14:40:00	20.1818	20.18911	20.1818	0
2024-08-02 14:45:00	20.1751	20.18644	20.1751	0
2024-08-02 14:50:00	20.1751	20.18444	20.1751	0
2024-08-02 14:55:00	20.1684	20.18177	20.1684	0
2024-08-02 15:00:00	20.1684	20.1791	20.1684	0
2024-08-02 15:05:00	20.1684	20.1771	20.1684	0
2024-08-02 15:10:00	20.1684	20.1751	20.1684	0
2024-08-02 15:15:00	20.1617	20.17309	20.1617	0
2024-08-02 15:20:00	20.1617	20.17108	20.1617	0
2024-08-02 15:25:00	20.155	20.1684	20.155	0
2024-08-02 15:30:00	20.155	20.16572	20.155	0
2024-08-02 15:35:00	20.155	20.16371	20.155	0
2024-08-02 15:40:00	20.1484	20.16104	20.1484	0
2024-08-02 15:45:00	20.155	20.1597	20.155	0
2024-08-02 15:50:00	20.155	20.15836	20.155	0
2024-08-02 15:55:00	20.1484	20.15636	20.1484	0
2024-08-02 16:00:00	20.1484	20.15436	20.1484	0
2024-08-02 16:05:00	20.1417	20.15236	20.1417	0
2024-08-02 16:10:00	20.1417	20.15036	20.1417	0
2024-08-02 16:15:00	20.1417	20.14903	20.1417	0
2024-08-02 16:20:00	20.1417	20.1477	20.1417	0
2024-08-02 16:25:00	20.1283	20.14503	20.1283	0
2024-08-02 16:30:00	20.1417	20.14436	20.1417	0
2024-08-02 16:35:00	20.1283	20.14169	20.1283	0
2024-08-02 16:40:00	20.1283	20.13902	20.1283	0
2024-08-02 16:45:00	20.1216	20.13634	20.1216	0
2024-08-02 16:50:00	20.1216	20.13366	20.1216	0
2024-08-02 16:55:00	20.1283	20.13232	20.1283	0
2024-08-02 17:00:00	20.1216	20.13031	20.1216	0
2024-08-02 17:05:00	20.1216	20.1283	20.1216	0
2024-08-02 17:10:00	20.115	20.12563	20.115	0
2024-08-02 17:15:00	20.115	20.1243	20.115	0
2024-08-02 17:20:00	20.115	20.12163	20.115	0
2024-08-02 17:25:00	20.115	20.1203	20.115	0
2024-08-02 17:30:00	20.115	20.11897	20.115	0
2024-08-02 17:35:00	20.115	20.11831	20.115	0
2024-08-02 17:40:00	20.115	20.11765	20.115	0
2024-08-02 17:45:00	20.1083	20.11565	20.1083	0
2024-08-02 17:50:00	20.1083	20.11432	20.1083	0
2024-08-02 17:55:00	20.1016	20.11232	20.1016	0
2024-08-02 18:00:00	20.1016	20.11098	20.1016	0
2024-08-02 18:05:00	20.1016	20.10964	20.1016	0
2024-08-02 18:10:00	20.1016	20.1083	20.1016	0
2024-08-02 18:15:00	20.1016	20.10696	20.1016	0
2024-08-02 18:20:00	20.0949	20.10495	20.0949	0
2024-08-02 18:25:00	20.0949	20.10294	20.0949	0
2024-08-02 18:30:00	20.0882	20.10026	20.0882	0
2024-08-02 18:35:00	20.0882	20.09825	20.0882	0
2024-08-02 18:40:00	20.0882	20.09624	20.0882	0
2024-08-02 18:45:00	20.0882	20.0949	20.0882	0
2024-08-02 18:50:00	20.0882	20.09356	20.0882	0
2024-08-02 18:55:00	20.0882	20.09222	20.0882	0
2024-08-02 19:00:00	20.0882	20.09088	20.0882	0
2024-08-02 19:05:00	20.0816	20.08888	20.0816	0
2024-08-02 19:10:00	20.0882	20.08821	20.0882	0
2024-08-02 19:15:00	20.0816	20.08688	20.0816	0
2024-08-02 19:20:00	20.0816	20.08622	20.0816	0
2024-08-02 19:25:00	20.0882	20.08622	20.0882	0
2024-08-02 19:30:00	20.0749	20.08489	20.0749	0
2024-08-02 19:35:00	20.0749	20.08356	20.0749	0
2024-08-02 19:40:00	20.0816	20.0829	20.0816	0
2024-08-02 19:45:00	20.0749	20.08157	20.0749	0
2024-08-02 19:50:00	20.0749	20.08024	20.0749	0
2024-08-02 19:55:00	20.0749	20.07957	20.0749	0
2024-08-02 20:00:00	20.0749	20.07824	20.0749	0
2024-08-02 20:05:00	20.0749	20.07757	20.0749	0
2024-08-02 20:10:00	20.0682	20.07623	20.0682	0
2024-08-02 20:15:00	20.0749	20.0749	20.0749	0
2024-08-02 20:20:00	20.0749	20.0749	20.0749	0
2024-08-02 20:25:00	20.0615	20.07356	20.0615	0
2024-08-02 20:30:00	20.0682	20.07222	20.0682	0
2024-08-02 20:35:00	20.0615	20.07088	20.0615	0
2024-08-02 20:40:00	20.0615	20.06954	20.0615	0
2024-08-02 20:45:00	20.0615	20.0682	20.0615	0
2024-08-02 20:50:00	20.0615	20.06686	20.0615	0
2024-08-02 20:55:00	20.0615	20.06552	20.0615	0
2024-08-02 21:00:00	20.0615	20.06485	20.0615	0
2024-08-02 21:05:00	20.0548	20.06284	20.0548	0
2024-08-02 21:10:00	20.0548	20.06083	20.0548	0
2024-08-02 21:15:00	20.0548	20.06016	20.0548	0
2024-08-02 21:20:00	20.0548	20.05882	20.0548	0
2024-08-02 21:25:00	20.0615	20.05882	20.0615	0
2024-08-02 21:30:00	20.0482	20.05749	20.0482	0
2024-08-02 21:35:00	20.0482	20.05616	20.0482	0
2024-08-02 21:40:00	20.0482	20.05483	20.0482	0
2024-08-02 21:45:00	20.0482	20.0535	20.0482	0
2024-08-02 21:50:00	20.0482	20.05217	20.0482	0
2024-08-02 21:55:00	20.0482	20.05151	20.0482	0
2024-08-02 22:00:00	20.0482	20.05085	20.0482	0
2024-08-02 22:05:00	20.0482	20.05019	20.0482	0
2024-08-02 22:10:00	20.0415	20.04886	20.0415	0
2024-08-02 22:15:00	20.0482	20.04753	20.0482	0
2024-08-02 22:20:00	20.0415	20.04686	20.0415	0
2024-08-02 22:25:00	20.0415	20.04619	20.0415	0
2024-08-02 22:30:00	20.0415	20.04552	20.0415	0
2024-08-02 22:35:00	20.0482	20.04552	20.0482	0
2024-08-02 22:40:00	20.0348	20.04418	20.0348	0
2024-08-02 22:45:00	20.0415	20.04351	20.0415	0
2024-08-02 22:50:00	20.0348	20.04217	20.0348	0
2024-08-02 22:55:00	20.0348	20.04083	20.0348	0
2024-08-02 23:00:00	20.0415	20.04083	20.0415	0
2024-08-02 23:05:00	20.0348	20.03949	20.0348	0
2024-08-02 23:10:00	20.0348	20.03882	20.0348	0
2024-08-02 23:15:00	20.0348	20.03815	20.0348	0
2024-08-02 23:20:00	20.0348	20.03748	20.0348	0
2024-08-02 23:25:00	20.0281	20.03547	20.0281	0
2024-08-02 23:30:00	20.0281	20.0348	20.0281	0
2024-08-02 23:35:00	20.0214	20.03279	20.0214	0
2024-08-02 23:40:00	20.0214	20.03145	20.0214	0
2024-08-02 23:45:00	20.0281	20.03078	20.0281	0
2024-08-02 23:50:00	20.0281	20.02944	20.0281	0
2024-08-02 23:55:00	20.0281	20.02877	20.0281	0
2024-08-03 00:00:00	20.0281	20.0281	20.0281	0
2024-08-03 00:05:00	20.0214	20.02676	20.0214	0
2024-08-03 00:10:00	20.0214	20.02542	20.0214	0
2024-08-03 00:15:00	20.0214	20.02475	20.0214	0
2024-08-03 00:20:00	20.0214	20.02408	20.0214	0
2024-08-03 00:25:00	20.0214	20.02408	20.0214	0
2024-08-03 00:30:00	20.0214	20.02408	20.0214	0
2024-08-03 00:35:00	20.0214	20.02341	20.0214	0
2024-08-03 00:40:00	20.0148	20.02208	20.0148	0
2024-08-03 00:45:00	20.0148	20.02075	20.0148	0
2024-08-03 00:50:00	20.0214	20.02008	20.0214	0
2024-08-03 00:55:00	20.0148	20.01942	20.0148	0
2024-08-03 01:00:00	20.0214	20.01942	20.0214	0
2024-08-03 01:05:00	20.0148	20.01876	20.0148	0
2024-08-03 01:10:00	20.0148	20.0181	20.0148	0
2024-08-03 01:15:00	20.0148	20.01744	20.0148	0
2024-08-03 01:20:00	20.0081	20.01611	20.0081	0
2024-08-03 01:25:00	20.0081	20.01478	20.0081	0
2024-08-03 01:30:00	20.0081	20.01411	20.0081	0
2024-08-03 01:35:00	20.0081	20.01344	20.0081	0
2024-08-03 01:40:00	20.0081	20.01211	20.0081	0
2024-08-03 01:45:00	20.0081	20.01144	20.0081	0
2024-08-03 01:50:00	20.0081	20.01011	20.0081	0
2024-08-03 01:55:00	20.0014	20.00877	20.0014	0
2024-08-03 02:00:00	20.0014	20.00743	20.0014	0
2024-08-03 02:05:00	20.0081	20.00676	20.0081	0
2024-08-03 02:10:00	20.0014	20.00609	20.0014	0
2024-08-03 02:15:00	20.0014	20.00542	20.0014	0
2024-08-03 02:20:00	19.9947	20.00408	19.9947	0
2024-08-03 02:25:00	20.0081	20.00408	20.0081	0
2024-08-03 02:30:00	20.0014	20.00341	20.0014	0
2024-08-03 02:35:00	20.0014	20.00274	20.0014	0
2024-08-03 02:40:00	20.0014	20.00207	20.0014	0
2024-08-03 02:45:00	19.9947	20.0014	19.9947	0
2024-08-03 02:50:00	19.9947	20.00073	19.9947	0
2024-08-03 02:55:00	19.9947	19.99939	19.9947	0
2024-08-03 03:00:00	19.9947	19.99872	19.9947	0
2024-08-03 03:05:00	19.9947	19.99805	19.9947	0
2024-08-03 03:10:00	19.9947	19.99805	19.9947	0
2024-08-03 03:15:00	19.9947	19.99671	19.9947	0
2024-08-03 03:20:00	19.9947	19.99604	19.9947	0
2024-08-03 03:25:00	19.988	19.9947	19.988	0
2024-08-03 03:30:00	19.9947	19.99403	19.9947	0
2024-08-03 03:35:00	19.988	19.99336	19.988	0
2024-08-03 03:40:00	19.988	19.99269	19.988	0
2024-08-03 03:45:00	19.9814	19.99136	19.9814	0
2024-08-03 03:50:00	19.9814	19.99003	19.9814	0
2024-08-03 03:55:00	19.9814	19.9887	19.9814	0
2024-08-03 04:00:00	19.9814	19.98737	19.9814	0
2024-08-03 04:05:00	19.9814	19.98604	19.9814	0
2024-08-03 04:10:00	19.9814	19.98471	19.9814	0
2024-08-03 04:15:00	19.9814	19.98405	19.9814	0
2024-08-03 04:20:00	19.9814	19.98272	19.9814	0
2024-08-03 04:25:00	19.9814	19.98206	19.9814	0
2024-08-03 04:30:00	19.9814	19.9814	19.9814	0
2024-08-03 04:35:00	19.9814	19.9814	19.9814	0
2024-08-03 04:40:00	19.9814	19.9814	19.9814	0
2024-08-03 04:45:00	19.9814	19.9814	19.9814	0
2024-08-03 04:50:00	19.9814	19.9814	19.9814	0
2024-08-03 04:55:00	19.9747	19.98073	19.9747	0
2024-08-03 05:00:00	19.968	19.97939	19.968	0
2024-08-03 05:05:00	19.9814	19.97939	19.9814	0
2024-08-03 05:10:00	19.9747	19.97872	19.9747	0
2024-08-03 05:15:00	19.968	19.97738	19.968	0
2024-08-03 05:20:00	19.968	19.97604	19.968	0
2024-08-03 05:25:00	19.968	19.9747	19.968	0
2024-08-03 05:30:00	19.968	19.97336	19.968	0
2024-08-03 05:35:00	19.968	19.97202	19.968	0
2024-08-03 05:40:00	19.968	19.97068	19.968	0
2024-08-03 05:45:00	19.968	19.97001	19.968	0
2024-08-03 05:50:00	19.968	19.97001	19.968	0
2024-08-03 05:55:00	19.968	19.96867	19.968	0
2024-08-03 06:00:00	19.968	19.968	19.968	0
2024-08-03 06:05:00	19.968	19.968	19.968	0
2024-08-03 06:10:00	19.968	19.968	19.968	0
2024-08-03 06:15:00	19.968	19.968	19.968	0
2024-08-03 06:20:00	19.968	19.968	19.968	0
2024-08-03 06:25:00	19.9613	19.96733	19.9613	0
2024-08-03 06:30:00	19.968	19.96733	19.968	0
2024-08-03 06:35:00	19.968	19.96733	19.968	0
2024-08-03 06:40:00	19.968	19.96733	19.968	0
2024-08-03 06:45:00	19.968	19.96733	19.968	0
2024-08-03 06:50:00	19.968	19.96733	19.968	0
2024-08-03 06:55:00	19.968	19.96733	19.968	0
2024-08-03 07:00:00	19.9613	19.96666	19.9613	0
2024-08-03 07:05:00	19.968	19.96666	19.968	0
2024-08-03 07:10:00	19.9613	19.96599	19.9613	0
2024-08-03 07:15:00	19.9613	19.96599	19.9613	0
2024-08-03 07:20:00	19.9546	19.96465	19.9546	0
2024-08-03 07:25:00	19.9613	19.96398	19.9613	0
2024-08-03 07:30:00	19.9613	19.96331	19.9613	0
2024-08-03 07:35:00	19.9613	19.96264	19.9613	0
2024-08-03 07:40:00	19.968	19.96264	19.968	0
2024-08-03 07:45:00	19.9613	19.96197	19.9613	0
2024-08-03 07:50:00	19.9546	19.9613	19.9546	0
2024-08-03 07:55:00	19.9546	19.95996	19.9546	0
2024-08-03 08:00:00	19.9546	19.95929	19.9546	0
2024-08-03 08:05:00	19.9546	19.95862	19.9546	0
2024-08-03 08:10:00	19.9546	19.95862	19.9546	0
2024-08-03 08:15:00	19.9546	19.95795	19.9546	0
2024-08-03 08:20:00	19.9546	19.95728	19.9546	0
2024-08-03 08:25:00	19.9546	19.95661	19.9546	0
2024-08-03 08:30:00	19.9613	19.95594	19.9613	0
2024-08-03 08:35:00	19.9546	19.95527	19.9546	0
2024-08-03 08:40:00	19.9546	19.95527	19.9546	0
2024-08-03 08:45:00	19.9546	19.95527	19.9546	0
2024-08-03 08:50:00	19.9546	19.95527	19.9546	0
2024-08-03 08:55:00	19.948	19.95461	19.948	0
2024-08-03 09:00:00	19.9546	19.95461	19.9546	0
2024-08-03 09:05:00	19.9546	19.95461	19.9546	0
2024-08-03 09:10:00	19.948	19.95395	19.948	0
2024-08-03 09:15:00	19.9546	19.95395	19.9546	0
2024-08-03 09:20:00	19.9546	19.95328	19.9546	0
2024-08-03 09:25:00	19.9546	19.95328	19.9546	0
2024-08-03 09:30:00	19.9546	19.95328	19.9546	0
2024-08-03 09:35:00	19.9546	19.95328	19.9546	0
2024-08-03 09:40:00	19.948	19.95262	19.948	0
2024-08-03 09:45:00	19.9546	19.95328	19.9546	0
2024-08-03 09:50:00	19.9546	19.95328	19.9546	0
2024-08-03 09:55:00	19.9546	19.95328	19.9546	0
2024-08-03 10:00:00	19.948	19.95328	19.948	0
2024-08-03 10:05:00	19.948	19.95262	19.948	0
2024-08-03 10:10:00	19.9413	19.95129	19.9413	0
2024-08-03 10:15:00	19.9413	19.94996	19.9413	0
2024-08-03 10:20:00	19.948	19.9493	19.948	0
2024-08-03 10:25:00	19.9546	19.9493	19.9546	0
2024-08-03 10:30:00	19.9546	19.94996	19.9546	0
2024-08-03 10:35:00	19.948	19.9493	19.948	0
2024-08-03 10:40:00	19.948	19.94864	19.948	0
2024-08-03 10:45:00	19.9546	19.94864	19.9546	0
2024-08-03 10:50:00	19.9546	19.9493	19.9546	0
2024-08-03 10:55:00	19.9546	19.94996	19.9546	0
2024-08-03 11:00:00	19.9546	19.95129	19.9546	0
2024-08-03 11:05:00	19.9546	19.95262	19.9546	0
2024-08-03 11:10:00	19.9546	19.95328	19.9546	0
2024-08-03 11:15:00	19.948	19.95262	19.948	0
2024-08-03 11:20:00	19.9546	19.95262	19.9546	0
2024-08-03 11:25:00	19.9546	19.95328	19.9546	0
2024-08-03 11:30:00	19.9546	19.95394	19.9546	0
2024-08-03 11:35:00	19.9546	19.95394	19.9546	0
2024-08-03 11:40:00	19.948	19.95328	19.948	0
2024-08-03 11:45:00	19.9546	19.95328	19.9546	0
2024-08-03 11:50:00	19.9546	19.95328	19.9546	0
2024-08-03 11:55:00	19.9546	19.95328	19.9546	0
2024-08-03 12:00:00	19.948	19.95262	19.948	0
2024-08-03 12:05:00	19.948	19.95262	19.948	0
2024-08-03 12:10:00	19.948	19.95196	19.948	0
2024-08-03 12:15:00	19.9546	19.95196	19.9546	0
2024-08-03 12:20:00	19.9546	19.95196	19.9546	0
2024-08-03 12:25:00	19.948	19.9513	19.948	0
2024-08-03 12:30:00	19.9546	19.95196	19.9546	0
2024-08-03 12:35:00	19.948	19.9513	19.948	0
2024-08-03 12:40:00	19.9546	19.9513	19.9546	0
2024-08-03 12:45:00	19.9546	19.9513	19.9546	0
2024-08-03 12:50:00	19.948	19.9513	19.948	0
2024-08-03 12:55:00	19.9546	19.95196	19.9546	0
2024-08-03 13:00:00	19.9546	19.95262	19.9546	0
2024-08-03 13:05:00	19.9546	19.95262	19.9546	0
2024-08-03 13:10:00	19.9546	19.95262	19.9546	0
2024-08-03 13:15:00	19.9546	19.95328	19.9546	0
2024-08-03 13:20:00	19.9546	19.95328	19.9546	0
2024-08-03 13:25:00	19.9546	19.95394	19.9546	0
2024-08-03 13:30:00	19.9546	19.95394	19.9546	0
2024-08-03 13:35:00	19.9546	19.95394	19.9546	0
2024-08-03 13:40:00	19.9546	19.9546	19.9546	0
2024-08-03 13:45:00	19.948	19.95394	19.948	0
2024-08-03 13:50:00	19.9613	19.95461	19.9613	0
2024-08-03 13:55:00	19.9546	19.95461	19.9546	0
2024-08-03 14:00:00	19.9546	19.95461	19.9546	0
2024-08-03 14:05:00	19.9546	19.95461	19.9546	0
2024-08-03 14:10:00	19.9546	19.95461	19.9546	0
2024-08-03 14:15:00	19.948	19.95395	19.948	0
2024-08-03 14:20:00	19.9546	19.95395	19.9546	0
2024-08-03 14:25:00	19.9546	19.95395	19.9546	0
2024-08-03 14:30:00	19.9546	19.95395	19.9546	0
2024-08-03 14:35:00	19.9546	19.95461	19.9546	0
2024-08-03 14:40:00	19.9546	19.95394	19.9546	0
2024-08-03 14:45:00	19.9613	19.95461	19.9613	0
2024-08-03 14:50:00	19.9613	19.95528	19.9613	0
2024-08-03 14:55:00	19.9613	19.95595	19.9613	0
2024-08-03 15:00:00	19.9613	19.95662	19.9613	0
2024-08-03 15:05:00	19.9613	19.95795	19.9613	0
2024-08-03 15:10:00	19.9546	19.95795	19.9546	0
2024-08-03 15:15:00	19.9613	19.95862	19.9613	0
2024-08-03 15:20:00	19.9613	19.95929	19.9613	0
2024-08-03 15:25:00	19.9613	19.95996	19.9613	0
2024-08-03 15:30:00	19.9546	19.95996	19.9546	0
2024-08-03 15:35:00	19.9546	19.95929	19.9546	0
2024-08-03 15:40:00	19.9546	19.95862	19.9546	0
2024-08-03 15:45:00	19.9546	19.95795	19.9546	0
2024-08-03 15:50:00	19.9546	19.95728	19.9546	0
2024-08-03 15:55:00	19.9613	19.95728	19.9613	0
2024-08-03 16:00:00	19.9613	19.95795	19.9613	0
2024-08-03 16:05:00	19.9613	19.95795	19.9613	0
2024-08-03 16:10:00	19.9613	19.95795	19.9613	0
2024-08-03 16:15:00	19.9613	19.95795	19.9613	0
2024-08-03 16:20:00	19.9613	19.95862	19.9613	0
2024-08-03 16:25:00	19.9613	19.95929	19.9613	0
2024-08-03 16:30:00	19.968	19.96063	19.968	0
2024-08-03 16:35:00	19.968	19.96197	19.968	0
2024-08-03 16:40:00	19.9613	19.96264	19.9613	0
2024-08-03 16:45:00	19.9546	19.96197	19.9546	0
2024-08-03 16:50:00	19.9613	19.96197	19.9613	0
2024-08-03 16:55:00	19.9613	19.96197	19.9613	0
2024-08-03 17:00:00	19.968	19.96264	19.968	0
2024-08-03 17:05:00	19.9613	19.96264	19.9613	0
2024-08-03 17:10:00	19.9613	19.96264	19.9613	0
2024-08-03 17:15:00	19.9613	19.96264	19.9613	0
2024-08-03 17:20:00	19.968	19.96264	19.968	0
2024-08-03 17:25:00	19.968	19.96264	19.968	0
2024-08-03 17:30:00	19.968	19.96331	19.968	0
2024-08-03 17:35:00	19.968	19.96465	19.968	0
2024-08-03 17:40:00	19.968	19.96532	19.968	0
2024-08-03 17:45:00	19.968	19.96599	19.968	0
2024-08-03 17:50:00	19.968	19.96599	19.968	0
2024-08-03 17:55:00	19.968	19.96666	19.968	0
2024-08-03 18:00:00	19.968	19.96733	19.968	0
2024-08-03 18:05:00	19.968	19.968	19.968	0
2024-08-03 18:10:00	19.9613	19.96733	19.9613	0
2024-08-03 18:15:00	19.968	19.96733	19.968	0
2024-08-03 18:20:00	19.968	19.96733	19.968	0
2024-08-03 18:25:00	19.968	19.96733	19.968	0
2024-08-03 18:30:00	19.9613	19.96666	19.9613	0
2024-08-03 18:35:00	19.968	19.96666	19.968	0
2024-08-03 18:40:00	19.968	19.96666	19.968	0
2024-08-03 18:45:00	19.9613	19.96599	19.9613	0
2024-08-03 18:50:00	19.968	19.96599	19.968	0
2024-08-03 18:55:00	19.968	19.96599	19.968	0
2024-08-03 19:00:00	19.968	19.96666	19.968	0
2024-08-03 19:05:00	19.9747	19.96733	19.9747	0
2024-08-03 19:10:00	19.968	19.96733	19.968	0
2024-08-03 19:15:00	19.968	19.96733	19.968	0
2024-08-03 19:20:00	19.968	19.968	19.968	0
2024-08-03 19:25:00	19.968	19.968	19.968	0
2024-08-03 19:30:00	19.968	19.968	19.968	0
2024-08-03 19:35:00	19.968	19.96867	19.968	0
2024-08-03 19:40:00	19.968	19.96867	19.968	0
2024-08-03 19:45:00	19.968	19.96867	19.968	0
2024-08-03 19:50:00	19.968	19.96867	19.968	0
2024-08-03 19:55:00	19.968	19.968	19.968	0
2024-08-03 20:00:00	19.968	19.968	19.968	0
2024-08-03 20:05:00	19.968	19.968	19.968	0
2024-08-03 20:10:00	19.968	19.968	19.968	0
2024-08-03 20:15:00	19.968	19.968	19.968	0
2024-08-03 20:20:00	19.9747	19.96867	19.9747	0
2024-08-03 20:25:00	19.968	19.96867	19.968	0
2024-08-03 20:30:00	19.9747	19.96934	19.9747	0
2024-08-03 20:35:00	19.968	19.96934	19.968	0
2024-08-03 20:40:00	19.968	19.96934	19.968	0
2024-08-03 20:45:00	19.968	19.96934	19.968	0
2024-08-03 20:50:00	19.968	19.96934	19.968	0
2024-08-03 20:55:00	19.968	19.96934	19.968	0
2024-08-03 21:00:00	19.9747	19.97001	19.9747	0
2024-08-03 21:05:00	19.9747	19.97068	19.9747	0
2024-08-03 21:10:00	19.968	19.97001	19.968	0
2024-08-03 21:15:00	19.968	19.97001	19.968	0
2024-08-03 21:20:00	19.968	19.96934	19.968	0
2024-08-03 21:25:00	19.9747	19.97001	19.9747	0
2024-08-03 21:30:00	19.968	19.97001	19.968	0
2024-08-03 21:35:00	19.968	19.97001	19.968	0
2024-08-03 21:40:00	19.968	19.97001	19.968	0
2024-08-03 21:45:00	19.968	19.97001	19.968	0
2024-08-03 21:50:00	19.968	19.96934	19.968	0
2024-08-03 21:55:00	19.9747	19.96934	19.9747	0
2024-08-03 22:00:00	19.9747	19.97001	19.9747	0
2024-08-03 22:05:00	19.968	19.97001	19.968	0
2024-08-03 22:10:00	19.968	19.97001	19.968	0
2024-08-03 22:15:00	19.968	19.96934	19.968	0
2024-08-03 22:20:00	19.968	19.96934	19.968	0
2024-08-03 22:25:00	19.968	19.96934	19.968	0
2024-08-03 22:30:00	19.9747	19.97001	19.9747	0
2024-08-03 22:35:00	19.968	19.97001	19.968	0
2024-08-03 22:40:00	19.968	19.97001	19.968	0
2024-08-03 22:45:00	19.968	19.96934	19.968	0
2024-08-03 22:50:00	19.968	19.96867	19.968	0
2024-08-03 22:55:00	19.968	19.96867	19.968	0
2024-08-03 23:00:00	19.968	19.96867	19.968	0
2024-08-03 23:05:00	19.968	19.96867	19.968	0
2024-08-03 23:10:00	19.968	19.96867	19.968	0
2024-08-03 23:15:00	19.968	19.96867	19.968	0
2024-08-03 23:20:00	19.9613	19.96733	19.9613	0
2024-08-03 23:25:00	19.968	19.96733	19.968	0
2024-08-03 23:30:00	19.968	19.96733	19.968	0
2024-08-03 23:35:00	19.968	19.96733	19.968	0
2024-08-03 23:40:00	19.9613	19.96666	19.9613	0
2024-08-03 23:45:00	19.9613	19.96599	19.9613	0
2024-08-03 23:50:00	19.968	19.96599	19.968	0
2024-08-03 23:55:00	19.968	19.96599	19.968	0
2024-08-04 00:00:00	19.968	19.96599	19.968	0
2024-08-04 00:05:00	19.968	19.96599	19.968	0
2024-08-04 00:10:00	19.9613	19.96599	19.9613	0
2024-08-04 00:15:00	19.9613	19.96532	19.9613	0
2024-08-04 00:20:00	19.968	19.96532	19.968	0
2024-08-04 00:25:00	19.9613	19.96465	19.9613	0
2024-08-04 00:30:00	19.9613	19.96465	19.9613	0
2024-08-04 00:35:00	19.968	19.96532	19.968	0
2024-08-04 00:40:00	19.9613	19.96465	19.9613	0
2024-08-04 00:45:00	19.9613	19.96398	19.9613	0
2024-08-04 00:50:00	19.9613	19.96331	19.9613	0
2024-08-04 00:55:00	19.9613	19.96264	19.9613	0
2024-08-04 01:00:00	19.9613	19.96264	19.9613	0
2024-08-04 01:05:00	19.9613	19.96264	19.9613	0
2024-08-04 01:10:00	19.9613	19.96197	19.9613	0
2024-08-04 01:15:00	19.9613	19.96197	19.9613	0
2024-08-04 01:20:00	19.9546	19.9613	19.9546	0
2024-08-04 01:25:00	19.9613	19.96063	19.9613	0
2024-08-04 01:30:00	19.9613	19.96063	19.9613	0
2024-08-04 01:35:00	19.9613	19.96063	19.9613	0
2024-08-04 01:40:00	19.9546	19.95996	19.9546	0
2024-08-04 01:45:00	19.9546	19.95929	19.9546	0
2024-08-04 01:50:00	19.9546	19.95862	19.9546	0
2024-08-04 01:55:00	19.9546	19.95795	19.9546	0
2024-08-04 02:00:00	19.9546	19.95728	19.9546	0
2024-08-04 02:05:00	19.9546	19.95661	19.9546	0
2024-08-04 02:10:00	19.9546	19.95661	19.9546	0
2024-08-04 02:15:00	19.9546	19.95594	19.9546	0
2024-08-04 02:20:00	19.9546	19.95527	19.9546	0
2024-08-04 02:25:00	19.9546	19.9546	19.9546	0
2024-08-04 02:30:00	19.9546	19.9546	19.9546	0
2024-08-04 02:35:00	19.9546	19.9546	19.9546	0
2024-08-04 02:40:00	19.9546	19.9546	19.9546	0
2024-08-04 02:45:00	19.948	19.95394	19.948	0
2024-08-04 02:50:00	19.9546	19.95394	19.9546	0
2024-08-04 02:55:00	19.9546	19.95394	19.9546	0
2024-08-04 03:00:00	19.9546	19.95394	19.9546	0
2024-08-04 03:05:00	19.9546	19.95394	19.9546	0
2024-08-04 03:10:00	19.948	19.95328	19.948	0
2024-08-04 03:15:00	19.9546	19.95328	19.9546	0
2024-08-04 03:20:00	19.9546	19.95328	19.9546	0
2024-08-04 03:25:00	19.948	19.95262	19.948	0
2024-08-04 03:30:00	19.9546	19.95262	19.9546	0
2024-08-04 03:35:00	19.948	19.95262	19.948	0
2024-08-04 03:40:00	19.9546	19.95262	19.9546	0
2024-08-04 03:45:00	19.9546	19.95262	19.9546	0
2024-08-04 03:50:00	19.9546	19.95262	19.9546	0
2024-08-04 03:55:00	19.948	19.95196	19.948	0
2024-08-04 04:00:00	19.948	19.95196	19.948	0
2024-08-04 04:05:00	19.9546	19.95196	19.9546	0
2024-08-04 04:10:00	19.9546	19.95196	19.9546	0
2024-08-04 04:15:00	19.9413	19.95129	19.9413	0
2024-08-04 04:20:00	19.9413	19.94996	19.9413	0
2024-08-04 04:25:00	19.9413	19.94929	19.9413	0
2024-08-04 04:30:00	19.948	19.94863	19.948	0
2024-08-04 04:35:00	19.948	19.94797	19.948	0
2024-08-04 04:40:00	19.948	19.94731	19.948	0
2024-08-04 04:45:00	19.948	19.94731	19.948	0
2024-08-04 04:50:00	19.9413	19.94664	19.9413	0
2024-08-04 04:55:00	19.9413	19.94531	19.9413	0
2024-08-04 05:00:00	19.9346	19.94331	19.9346	0
2024-08-04 05:05:00	19.948	19.94398	19.948	0
2024-08-04 05:10:00	19.948	19.94465	19.948	0
2024-08-04 05:15:00	19.9413	19.94465	19.9413	0
2024-08-04 05:20:00	19.948	19.94465	19.948	0
2024-08-04 05:25:00	19.9413	19.94398	19.9413	0
2024-08-04 05:30:00	19.9413	19.94331	19.9413	0
2024-08-04 05:35:00	19.9413	19.94264	19.9413	0
2024-08-04 05:40:00	19.948	19.94331	19.948	0
2024-08-04 05:45:00	19.9413	19.94331	19.9413	0
2024-08-04 05:50:00	19.9413	19.94398	19.9413	0
2024-08-04 05:55:00	19.9346	19.94264	19.9346	0
2024-08-04 06:00:00	19.9413	19.94197	19.9413	0
2024-08-04 06:05:00	19.9346	19.9413	19.9346	0
2024-08-04 06:10:00	19.9346	19.93996	19.9346	0
2024-08-04 06:15:00	19.9346	19.93929	19.9346	0
2024-08-04 06:20:00	19.9346	19.93862	19.9346	0
2024-08-04 06:25:00	19.9346	19.93795	19.9346	0
2024-08-04 06:30:00	19.9413	19.93728	19.9413	0
2024-08-04 06:35:00	19.9346	19.93661	19.9346	0
2024-08-04 06:40:00	19.9346	19.93594	19.9346	0
2024-08-04 06:45:00	19.9346	19.93594	19.9346	0
2024-08-04 06:50:00	19.9413	19.93594	19.9413	0
2024-08-04 06:55:00	19.9346	19.93594	19.9346	0
2024-08-04 07:00:00	19.9346	19.93594	19.9346	0
2024-08-04 07:05:00	19.9346	19.93594	19.9346	0
2024-08-04 07:10:00	19.9346	19.93594	19.9346	0
2024-08-04 07:15:00	19.9413	19.93661	19.9413	0
2024-08-04 07:20:00	19.9346	19.93594	19.9346	0
2024-08-04 07:25:00	19.9413	19.93661	19.9413	0
2024-08-04 07:30:00	19.9346	19.93661	19.9346	0
2024-08-04 07:35:00	19.9413	19.93728	19.9413	0
2024-08-04 07:40:00	19.9413	19.93728	19.9413	0
2024-08-04 07:45:00	19.9413	19.93795	19.9413	0
2024-08-04 07:50:00	19.9413	19.93862	19.9413	0
2024-08-04 07:55:00	19.9346	19.93862	19.9346	0
2024-08-04 08:00:00	19.9279	19.93795	19.9279	0
2024-08-04 08:05:00	19.9413	19.93795	19.9413	0
2024-08-04 08:10:00	19.9413	19.93862	19.9413	0
2024-08-04 08:15:00	19.9413	19.93862	19.9413	0
2024-08-04 08:20:00	19.9413	19.93929	19.9413	0
2024-08-04 08:25:00	19.9413	19.93929	19.9413	0
2024-08-04 08:30:00	19.9346	19.93862	19.9346	0
2024-08-04 08:35:00	19.9413	19.93862	19.9413	0
2024-08-04 08:40:00	19.9413	19.93862	19.9413	0
2024-08-04 08:45:00	19.9413	19.93929	19.9413	0
2024-08-04 08:50:00	19.9413	19.94063	19.9413	0
2024-08-04 08:55:00	19.9413	19.94063	19.9413	0
2024-08-04 09:00:00	19.9413	19.94063	19.9413	0
2024-08-04 09:05:00	19.9413	19.94063	19.9413	0
2024-08-04 09:10:00	19.9413	19.94063	19.9413	0
2024-08-04 09:15:00	19.9413	19.94063	19.9413	0
2024-08-04 09:20:00	19.9413	19.9413	19.9413	0
2024-08-04 09:25:00	19.9413	19.9413	19.9413	0
2024-08-04 09:30:00	19.9413	19.9413	19.9413	0
2024-08-04 09:35:00	19.9413	19.9413	19.9413	0
2024-08-04 09:40:00	19.9413	19.9413	19.9413	0
2024-08-04 09:45:00	19.9413	19.9413	19.9413	0
2024-08-04 09:50:00	19.9413	19.9413	19.9413	0
2024-08-04 09:55:00	19.9346	19.94063	19.9346	0
2024-08-04 10:00:00	19.9413	19.94063	19.9413	0
2024-08-04 10:05:00	19.9346	19.93996	19.9346	0
2024-08-04 10:10:00	19.9413	19.93996	19.9413	0
2024-08-04 10:15:00	19.9346	19.93929	19.9346	0
2024-08-04 10:20:00	19.9413	19.93929	19.9413	0
2024-08-04 10:25:00	19.9413	19.93929	19.9413	0
2024-08-04 10:30:00	19.9413	19.93929	19.9413	0
2024-08-04 10:35:00	19.9413	19.93929	19.9413	0
2024-08-04 10:40:00	19.948	19.93996	19.948	0
2024-08-04 10:45:00	19.948	19.9413	19.948	0
2024-08-04 10:50:00	19.9413	19.9413	19.9413	0
2024-08-04 10:55:00	19.9413	19.94197	19.9413	0
2024-08-04 11:00:00	19.9413	19.94197	19.9413	0
2024-08-04 11:05:00	19.9413	19.94264	19.9413	0
2024-08-04 11:10:00	19.9413	19.94264	19.9413	0
2024-08-04 11:15:00	19.9413	19.94264	19.9413	0
2024-08-04 11:20:00	19.9413	19.94264	19.9413	0
2024-08-04 11:25:00	19.9413	19.94264	19.9413	0
2024-08-04 11:30:00	19.9346	19.9413	19.9346	0
2024-08-04 11:35:00	19.948	19.9413	19.948	0
2024-08-04 11:40:00	19.9413	19.9413	19.9413	0
2024-08-04 11:45:00	19.9413	19.9413	19.9413	0
2024-08-04 11:50:00	19.948	19.94197	19.948	0
2024-08-04 11:55:00	19.9413	19.94197	19.9413	0
2024-08-04 12:00:00	19.948	19.94264	19.948	0
2024-08-04 12:05:00	19.9413	19.94264	19.9413	0
2024-08-04 12:10:00	19.948	19.94331	19.948	0
2024-08-04 12:15:00	19.948	19.94398	19.948	0
2024-08-04 12:20:00	19.948	19.94532	19.948	0
2024-08-04 12:25:00	19.9546	19.94598	19.9546	0
2024-08-04 12:30:00	19.948	19.94665	19.948	0
2024-08-04 12:35:00	19.948	19.94732	19.948	0
2024-08-04 12:40:00	19.948	19.94732	19.948	0
2024-08-04 12:45:00	19.9413	19.94732	19.9413	0
2024-08-04 12:50:00	19.948	19.94732	19.948	0
2024-08-04 12:55:00	19.948	19.94799	19.948	0
2024-08-04 13:00:00	19.9546	19.94865	19.9546	0
2024-08-04 13:05:00	19.9546	19.94931	19.9546	0
2024-08-04 13:10:00	19.948	19.94931	19.948	0
2024-08-04 13:15:00	19.9546	19.94931	19.9546	0
2024-08-04 13:20:00	19.948	19.94931	19.948	0
2024-08-04 13:25:00	19.948	19.94931	19.948	0
2024-08-04 13:30:00	19.9546	19.94997	19.9546	0
2024-08-04 13:35:00	19.9546	19.9513	19.9546	0
2024-08-04 13:40:00	19.9546	19.95196	19.9546	0
2024-08-04 13:45:00	19.948	19.95196	19.948	0
2024-08-04 13:50:00	19.9546	19.95196	19.9546	0
2024-08-04 13:55:00	19.9546	19.95196	19.9546	0
2024-08-04 14:00:00	19.9546	19.95262	19.9546	0
2024-08-04 14:05:00	19.9546	19.95262	19.9546	0
2024-08-04 14:10:00	19.9546	19.95328	19.9546	0
2024-08-04 14:15:00	19.9546	19.95394	19.9546	0
2024-08-04 14:20:00	19.9546	19.95394	19.9546	0
2024-08-04 14:25:00	19.9546	19.95394	19.9546	0
2024-08-04 14:30:00	19.9546	19.95394	19.9546	0
2024-08-04 14:35:00	19.9546	19.9546	19.9546	0
2024-08-04 14:40:00	19.9546	19.9546	19.9546	0
2024-08-04 14:45:00	19.9546	19.9546	19.9546	0
2024-08-04 14:50:00	19.9546	19.9546	19.9546	0
2024-08-04 14:55:00	19.9546	19.9546	19.9546	0
2024-08-04 15:00:00	19.9546	19.9546	19.9546	0
2024-08-04 15:05:00	19.9546	19.9546	19.9546	0
2024-08-04 15:10:00	19.9546	19.9546	19.9546	0
2024-08-04 15:15:00	19.9546	19.9546	19.9546	0
2024-08-04 15:20:00	19.9546	19.9546	19.9546	0
2024-08-04 15:25:00	19.9546	19.9546	19.9546	0
2024-08-04 15:30:00	19.9613	19.95527	19.9613	0
2024-08-04 15:35:00	19.9613	19.95594	19.9613	0
2024-08-04 15:40:00	19.9546	19.95594	19.9546	0
2024-08-04 15:45:00	19.9546	19.95594	19.9546	0
2024-08-04 15:50:00	19.9613	19.95661	19.9613	0
2024-08-04 15:55:00	19.968	19.95795	19.968	0
2024-08-04 16:00:00	19.968	19.95929	19.968	0
2024-08-04 16:05:00	19.9613	19.95996	19.9613	0
2024-08-04 16:10:00	19.9613	19.96063	19.9613	0
2024-08-04 16:15:00	19.9613	19.9613	19.9613	0
2024-08-04 16:20:00	19.968	19.96197	19.968	0
2024-08-04 16:25:00	19.9613	19.96197	19.9613	0
2024-08-04 16:30:00	19.968	19.96331	19.968	0
2024-08-04 16:35:00	19.968	19.96465	19.968	0
2024-08-04 16:40:00	19.968	19.96532	19.968	0
2024-08-04 16:45:00	19.9613	19.96465	19.9613	0
2024-08-04 16:50:00	19.968	19.96465	19.968	0
2024-08-04 16:55:00	19.968	19.96532	19.968	0
2024-08-04 17:00:00	19.9613	19.96532	19.9613	0
2024-08-04 17:05:00	19.968	19.96599	19.968	0
2024-08-04 17:10:00	19.968	19.96599	19.968	0
2024-08-04 17:15:00	19.968	19.96666	19.968	0
2024-08-04 17:20:00	19.968	19.96666	19.968	0
2024-08-04 17:25:00	19.9613	19.96599	19.9613	0
2024-08-04 17:30:00	19.968	19.96599	19.968	0
2024-08-04 17:35:00	19.968	19.96666	19.968	0
2024-08-04 17:40:00	19.968	19.96666	19.968	0
2024-08-04 17:45:00	19.968	19.96666	19.968	0
2024-08-04 17:50:00	19.968	19.96733	19.968	0
2024-08-04 17:55:00	19.968	19.96733	19.968	0
2024-08-04 18:00:00	19.968	19.96733	19.968	0
2024-08-04 18:05:00	19.968	19.96733	19.968	0
2024-08-04 18:10:00	19.968	19.96733	19.968	0
2024-08-04 18:15:00	19.968	19.968	19.968	0
2024-08-04 18:20:00	19.968	19.968	19.968	0
2024-08-04 18:25:00	19.9747	19.96867	19.9747	0
2024-08-04 18:30:00	19.968	19.96867	19.968	0
2024-08-04 18:35:00	19.968	19.96867	19.968	0
2024-08-04 18:40:00	19.968	19.96867	19.968	0
2024-08-04 18:45:00	19.968	19.96867	19.968	0
2024-08-04 18:50:00	19.9747	19.96934	19.9747	0
2024-08-04 18:55:00	19.968	19.96934	19.968	0
2024-08-04 19:00:00	19.968	19.96934	19.968	0
2024-08-04 19:05:00	19.968	19.96934	19.968	0
2024-08-04 19:10:00	19.968	19.96934	19.968	0
2024-08-04 19:15:00	19.9747	19.96934	19.9747	0
2024-08-04 19:20:00	19.968	19.96934	19.968	0
2024-08-04 19:25:00	19.968	19.96934	19.968	0
2024-08-04 19:30:00	19.968	19.96934	19.968	0
2024-08-04 19:35:00	19.968	19.96934	19.968	0
2024-08-04 19:40:00	19.968	19.96867	19.968	0
2024-08-04 19:45:00	19.968	19.96867	19.968	0
2024-08-04 19:50:00	19.9747	19.96934	19.9747	0
2024-08-04 19:55:00	19.9747	19.97001	19.9747	0
2024-08-04 20:00:00	19.968	19.97001	19.968	0
2024-08-04 20:05:00	19.9747	19.97001	19.9747	0
2024-08-04 20:10:00	19.968	19.97001	19.968	0
2024-08-04 20:15:00	19.9747	19.97068	19.9747	0
2024-08-04 20:20:00	19.9747	19.97135	19.9747	0
2024-08-04 20:25:00	19.9747	19.97202	19.9747	0
2024-08-04 20:30:00	19.968	19.97202	19.968	0
2024-08-04 20:35:00	19.9747	19.97269	19.9747	0
2024-08-04 20:40:00	19.968	19.97202	19.968	0
2024-08-04 20:45:00	19.968	19.97135	19.968	0
2024-08-04 20:50:00	19.9814	19.97269	19.9814	0
2024-08-04 20:55:00	19.9747	19.97269	19.9747	0
2024-08-04 21:00:00	19.9747	19.97336	19.9747	0
2024-08-04 21:05:00	19.968	19.97269	19.968	0
2024-08-04 21:10:00	19.968	19.97202	19.968	0
2024-08-04 21:15:00	19.9747	19.97202	19.9747	0
2024-08-04 21:20:00	19.968	19.97202	19.968	0
2024-08-04 21:25:00	19.968	19.97135	19.968	0
2024-08-04 21:30:00	19.968	19.97135	19.968	0
2024-08-04 21:35:00	19.968	19.97135	19.968	0
2024-08-04 21:40:00	19.968	19.97001	19.968	0
2024-08-04 21:45:00	19.968	19.96934	19.968	0
2024-08-04 21:50:00	19.968	19.96867	19.968	0
2024-08-04 21:55:00	19.968	19.96867	19.968	0
2024-08-04 22:00:00	19.968	19.96867	19.968	0
2024-08-04 22:05:00	19.968	19.968	19.968	0
2024-08-04 22:10:00	19.968	19.968	19.968	0
2024-08-04 22:15:00	19.968	19.968	19.968	0
2024-08-04 22:20:00	19.968	19.968	19.968	0
2024-08-04 22:25:00	19.968	19.968	19.968	0
2024-08-04 22:30:00	19.968	19.968	19.968	0
2024-08-04 22:35:00	19.968	19.968	19.968	0
2024-08-04 22:40:00	19.968	19.968	19.968	0
2024-08-04 22:45:00	19.9613	19.96733	19.9613	0
2024-08-04 22:50:00	19.968	19.96733	19.968	0
2024-08-04 22:55:00	19.968	19.96733	19.968	0
2024-08-04 23:00:00	19.968	19.96733	19.968	0
2024-08-04 23:05:00	19.968	19.96733	19.968	0
2024-08-04 23:10:00	19.968	19.96733	19.968	0
2024-08-04 23:15:00	19.9613	19.96666	19.9613	0
2024-08-04 23:20:00	19.9613	19.96599	19.9613	0
2024-08-04 23:25:00	19.968	19.96599	19.968	0
2024-08-04 23:30:00	19.968	19.96599	19.968	0
2024-08-04 23:35:00	19.9613	19.96599	19.9613	0
2024-08-04 23:40:00	19.968	19.96599	19.968	0
2024-08-04 23:45:00	19.968	19.96599	19.968	0
2024-08-04 23:50:00	19.968	19.96599	19.968	0
2024-08-04 23:55:00	19.968	19.96599	19.968	0
2024-08-05 00:00:00	19.9613	19.96532	19.9613	0
2024-08-05 00:05:00	19.968	19.96599	19.968	0
2024-08-05 00:10:00	19.968	19.96666	19.968	0
2024-08-05 00:15:00	19.968	19.96666	19.968	0
2024-08-05 00:20:00	19.968	19.96666	19.968	0
2024-08-05 00:25:00	19.968	19.96733	19.968	0
2024-08-05 00:30:00	19.9613	19.96666	19.9613	0
2024-08-05 00:35:00	19.9613	19.96599	19.9613	0
2024-08-05 00:40:00	19.968	19.96599	19.968	0
2024-08-05 00:45:00	19.968	19.96599	19.968	0
2024-08-05 00:50:00	19.9613	19.96599	19.9613	0
2024-08-05 00:55:00	19.968	19.96599	19.968	0
2024-08-05 01:00:00	19.968	19.96599	19.968	0
2024-08-05 01:05:00	19.968	19.96599	19.968	0
2024-08-05 01:10:00	19.968	19.96599	19.968	0
2024-08-05 01:15:00	19.9613	19.96532	19.9613	0
2024-08-05 01:20:00	19.9613	19.96532	19.9613	0
2024-08-05 01:25:00	19.968	19.96599	19.968	0
2024-08-05 01:30:00	19.9613	19.96532	19.9613	0
2024-08-05 01:35:00	19.9613	19.96465	19.9613	0
2024-08-05 01:40:00	19.9613	19.96465	19.9613	0
2024-08-05 01:45:00	19.9613	19.96398	19.9613	0
2024-08-05 01:50:00	19.9546	19.96264	19.9546	0
2024-08-05 01:55:00	19.9613	19.96197	19.9613	0
2024-08-05 02:00:00	19.9613	19.9613	19.9613	0
2024-08-05 02:05:00	19.9613	19.9613	19.9613	0
2024-08-05 02:10:00	19.9613	19.9613	19.9613	0
2024-08-05 02:15:00	19.9613	19.96063	19.9613	0
2024-08-05 02:20:00	19.9613	19.96063	19.9613	0
2024-08-05 02:25:00	19.9613	19.96063	19.9613	0
2024-08-05 02:30:00	19.9613	19.96063	19.9613	0
2024-08-05 02:35:00	19.9613	19.96063	19.9613	0
2024-08-05 02:40:00	19.9546	19.96063	19.9546	0
2024-08-05 02:45:00	19.9546	19.95996	19.9546	0
2024-08-05 02:50:00	19.9613	19.95996	19.9613	0
2024-08-05 02:55:00	19.9546	19.95929	19.9546	0
2024-08-05 03:00:00	19.9546	19.95862	19.9546	0
2024-08-05 03:05:00	19.9546	19.95795	19.9546	0
2024-08-05 03:10:00	19.9546	19.95728	19.9546	0
2024-08-05 03:15:00	19.948	19.95595	19.948	0
2024-08-05 03:20:00	19.948	19.95462	19.948	0
2024-08-05 03:25:00	19.948	19.95329	19.948	0
2024-08-05 03:30:00	19.9546	19.95329	19.9546	0
2024-08-05 03:35:00	19.9546	19.95329	19.9546	0
2024-08-05 03:40:00	19.9546	19.95262	19.9546	0
2024-08-05 03:45:00	19.9546	19.95262	19.9546	0
2024-08-05 03:50:00	19.9546	19.95262	19.9546	0
2024-08-05 03:55:00	19.9546	19.95262	19.9546	0
2024-08-05 04:00:00	19.9546	19.95262	19.9546	0
2024-08-05 04:05:00	19.9546	19.95328	19.9546	0
2024-08-05 04:10:00	19.9546	19.95394	19.9546	0
2024-08-05 04:15:00	19.9546	19.9546	19.9546	0
2024-08-05 04:20:00	19.9546	19.9546	19.9546	0
2024-08-05 04:25:00	19.9546	19.9546	19.9546	0
2024-08-05 04:30:00	19.9546	19.9546	19.9546	0
2024-08-05 04:35:00	19.9546	19.9546	19.9546	0
2024-08-05 04:40:00	19.9546	19.9546	19.9546	0
2024-08-05 04:45:00	19.9546	19.9546	19.9546	0
2024-08-05 04:50:00	19.9546	19.9546	19.9546	0
2024-08-05 04:55:00	19.9546	19.9546	19.9546	0
2024-08-05 05:00:00	19.9546	19.9546	19.9546	0
2024-08-05 05:05:00	19.9546	19.9546	19.9546	0
2024-08-05 05:10:00	19.948	19.95394	19.948	0
2024-08-05 05:15:00	19.948	19.95328	19.948	0
2024-08-05 05:20:00	19.948	19.95262	19.948	0
2024-08-05 05:25:00	19.9546	19.95262	19.9546	0
2024-08-05 05:30:00	19.9546	19.95262	19.9546	0
2024-08-05 05:35:00	19.948	19.95196	19.948	0
2024-08-05 05:40:00	19.948	19.9513	19.948	0
2024-08-05 05:45:00	19.948	19.95064	19.948	0
2024-08-05 05:50:00	19.948	19.94998	19.948	0
2024-08-05 05:55:00	19.9413	19.94865	19.9413	0
2024-08-05 06:00:00	19.948	19.94865	19.948	0
2024-08-05 06:05:00	19.948	19.94865	19.948	0
2024-08-05 06:10:00	19.9413	19.94798	19.9413	0
2024-08-05 06:15:00	19.948	19.94732	19.948	0
2024-08-05 06:20:00	19.948	19.94666	19.948	0
2024-08-05 06:25:00	19.948	19.94666	19.948	0
2024-08-05 06:30:00	19.948	19.94666	19.948	0
2024-08-05 06:35:00	19.948	19.94666	19.948	0
2024-08-05 06:40:00	19.9413	19.94599	19.9413	0
2024-08-05 06:45:00	19.9413	19.94599	19.9413	0
2024-08-05 06:50:00	19.9546	19.94665	19.9546	0
2024-08-05 06:55:00	19.948	19.94665	19.948	0
2024-08-05 07:00:00	19.948	19.94732	19.948	0
2024-08-05 07:05:00	19.948	19.94732	19.948	0
2024-08-05 07:10:00	19.9413	19.94665	19.9413	0
2024-08-05 07:15:00	19.9413	19.94598	19.9413	0
2024-08-05 07:20:00	19.9413	19.94531	19.9413	0
2024-08-05 07:25:00	19.948	19.94531	19.948	0
2024-08-05 07:30:00	19.9413	19.94531	19.9413	0
2024-08-05 07:35:00	19.9413	19.94531	19.9413	0
2024-08-05 07:40:00	19.9413	19.94398	19.9413	0
2024-08-05 07:45:00	19.9413	19.94331	19.9413	0
2024-08-05 07:50:00	19.9413	19.94264	19.9413	0
2024-08-05 07:55:00	19.9413	19.94197	19.9413	0
2024-08-05 08:00:00	19.9413	19.94197	19.9413	0
2024-08-05 08:05:00	19.9413	19.94197	19.9413	0
2024-08-05 08:10:00	19.9413	19.94197	19.9413	0
2024-08-05 08:15:00	19.9413	19.9413	19.9413	0
2024-08-05 08:20:00	19.9413	19.9413	19.9413	0
2024-08-05 08:25:00	19.9413	19.9413	19.9413	0
2024-08-05 08:30:00	19.9413	19.9413	19.9413	0
2024-08-05 08:35:00	19.9413	19.9413	19.9413	0
2024-08-05 08:40:00	19.9546	19.94263	19.9546	0
2024-08-05 08:45:00	19.948	19.9433	19.948	0
2024-08-05 08:50:00	19.948	19.94397	19.948	0
2024-08-05 08:55:00	19.9413	19.94397	19.9413	0
2024-08-05 09:00:00	19.9413	19.94397	19.9413	0
2024-08-05 09:05:00	19.9413	19.94397	19.9413	0
2024-08-05 09:10:00	19.9413	19.94397	19.9413	0
2024-08-05 09:15:00	19.9413	19.94397	19.9413	0
2024-08-05 09:20:00	19.9413	19.94397	19.9413	0
2024-08-05 09:25:00	19.9413	19.94397	19.9413	0
2024-08-05 09:30:00	19.9413	19.94264	19.9413	0
2024-08-05 09:35:00	19.9413	19.94197	19.9413	0
2024-08-05 09:40:00	19.9346	19.94063	19.9346	0
2024-08-05 09:45:00	19.9413	19.94063	19.9413	0
2024-08-05 09:50:00	19.9413	19.94063	19.9413	0
2024-08-05 09:55:00	19.948	19.9413	19.948	0
2024-08-05 10:00:00	19.948	19.94197	19.948	0
2024-08-05 10:05:00	19.9546	19.9433	19.9546	0
2024-08-05 10:10:00	19.948	19.94397	19.948	0
2024-08-05 10:15:00	19.9413	19.94397	19.9413	0
2024-08-05 10:20:00	19.9413	19.94397	19.9413	0
2024-08-05 10:25:00	19.9413	19.94397	19.9413	0
2024-08-05 10:30:00	19.9413	19.94464	19.9413	0
2024-08-05 10:35:00	19.9413	19.94464	19.9413	0
2024-08-05 10:40:00	19.948	19.94531	19.948	0
2024-08-05 10:45:00	19.9413	19.94464	19.9413	0
2024-08-05 10:50:00	19.948	19.94464	19.948	0
2024-08-05 10:55:00	19.9413	19.94331	19.9413	0
2024-08-05 11:00:00	19.9413	19.94264	19.9413	0
2024-08-05 11:05:00	19.9413	19.94264	19.9413	0
2024-08-05 11:10:00	19.948	19.94331	19.948	0
2024-08-05 11:15:00	19.9413	19.94331	19.9413	0
2024-08-05 11:20:00	19.9413	19.94331	19.9413	0
2024-08-05 11:25:00	19.9413	19.94331	19.9413	0
2024-08-05 11:30:00	19.948	19.94331	19.948	0
2024-08-05 11:35:00	19.948	19.94398	19.948	0
2024-08-05 11:40:00	19.9413	19.94331	19.9413	0
2024-08-05 11:45:00	19.948	19.94398	19.948	0
2024-08-05 11:50:00	19.948	19.94465	19.948	0
2024-08-05 11:55:00	19.9413	19.94465	19.9413	0
2024-08-05 12:00:00	19.9413	19.94398	19.9413	0
2024-08-05 12:05:00	19.948	19.94465	19.948	0
2024-08-05 12:10:00	19.948	19.94532	19.948	0
2024-08-05 12:15:00	19.948	19.94599	19.948	0
2024-08-05 12:20:00	19.9546	19.94665	19.9546	0
2024-08-05 12:25:00	19.9546	19.94731	19.9546	0
2024-08-05 12:30:00	19.948	19.94798	19.948	0
2024-08-05 12:35:00	19.948	19.94798	19.948	0
2024-08-05 12:40:00	19.948	19.94798	19.948	0
2024-08-05 12:45:00	19.9546	19.94931	19.9546	0
2024-08-05 12:50:00	19.948	19.94998	19.948	0
2024-08-05 12:55:00	19.9413	19.94931	19.9413	0
2024-08-05 13:00:00	19.948	19.94931	19.948	0
2024-08-05 13:05:00	19.9546	19.94997	19.9546	0
2024-08-05 13:10:00	19.9546	19.94997	19.9546	0
2024-08-05 13:15:00	19.948	19.94931	19.948	0
2024-08-05 13:20:00	19.9546	19.94997	19.9546	0
2024-08-05 13:25:00	19.9546	19.95063	19.9546	0
2024-08-05 13:30:00	19.948	19.95063	19.948	0
2024-08-05 13:35:00	19.9546	19.95063	19.9546	0
2024-08-05 13:40:00	19.9546	19.95129	19.9546	0
2024-08-05 13:45:00	19.9546	19.95262	19.9546	0
2024-08-05 13:50:00	19.9546	19.95328	19.9546	0
2024-08-05 13:55:00	19.9613	19.95395	19.9613	0
2024-08-05 14:00:00	19.9546	19.95395	19.9546	0
2024-08-05 14:05:00	19.9546	19.95461	19.9546	0
2024-08-05 14:10:00	19.9546	19.95461	19.9546	0
2024-08-05 14:15:00	19.9546	19.95461	19.9546	0
2024-08-05 14:20:00	19.9546	19.95527	19.9546	0
2024-08-05 14:25:00	19.9613	19.95594	19.9613	0
2024-08-05 14:30:00	19.9613	19.95661	19.9613	0
2024-08-05 14:35:00	19.9546	19.95661	19.9546	0
2024-08-05 14:40:00	19.9546	19.95661	19.9546	0
2024-08-05 14:45:00	19.9613	19.95661	19.9613	0
2024-08-05 14:50:00	19.9613	19.95728	19.9613	0
2024-08-05 14:55:00	19.9546	19.95728	19.9546	0
2024-08-05 15:00:00	19.9613	19.95795	19.9613	0
2024-08-05 15:05:00	19.9546	19.95795	19.9546	0
2024-08-05 15:10:00	19.968	19.95929	19.968	0
2024-08-05 15:15:00	19.9613	19.95929	19.9613	0
2024-08-05 15:20:00	19.9613	19.95929	19.9613	0
2024-08-05 15:25:00	19.9613	19.95996	19.9613	0
2024-08-05 15:30:00	19.9546	19.95996	19.9546	0
2024-08-05 15:35:00	19.9613	19.95996	19.9613	0
2024-08-05 15:40:00	19.968	19.96063	19.968	0
2024-08-05 15:45:00	19.968	19.96197	19.968	0
2024-08-05 15:50:00	19.968	19.96264	19.968	0
2024-08-05 15:55:00	19.9613	19.96331	19.9613	0
2024-08-05 16:00:00	19.9613	19.96264	19.9613	0
2024-08-05 16:05:00	19.9613	19.96264	19.9613	0
2024-08-05 16:10:00	19.9613	19.96264	19.9613	0
2024-08-05 16:15:00	19.9613	19.96264	19.9613	0
2024-08-05 16:20:00	19.9613	19.96331	19.9613	0
2024-08-05 16:25:00	19.968	19.96398	19.968	0
2024-08-05 16:30:00	19.9613	19.96331	19.9613	0
2024-08-05 16:35:00	19.968	19.96331	19.968	0
2024-08-05 16:40:00	19.9613	19.96264	19.9613	0
2024-08-05 16:45:00	19.968	19.96331	19.968	0
2024-08-05 16:50:00	19.968	19.96398	19.968	0
2024-08-05 16:55:00	19.968	19.96465	19.968	0
2024-08-05 17:00:00	19.968	19.96532	19.968	0
2024-08-05 17:05:00	19.968	19.96599	19.968	0
2024-08-05 17:10:00	19.968	19.96666	19.968	0
2024-08-05 17:15:00	19.9747	19.96733	19.9747	0
2024-08-05 17:20:00	19.968	19.968	19.968	0
2024-08-05 17:25:00	19.968	19.968	19.968	0
2024-08-05 17:30:00	19.968	19.96867	19.968	0
2024-08-05 17:35:00	19.9747	19.96934	19.9747	0
2024-08-05 17:40:00	19.9747	19.97001	19.9747	0
2024-08-05 17:45:00	19.968	19.97001	19.968	0
2024-08-05 17:50:00	19.968	19.97001	19.968	0
2024-08-05 17:55:00	19.9747	19.97068	19.9747	0
2024-08-05 18:00:00	19.968	19.97068	19.968	0
2024-08-05 18:05:00	19.968	19.97001	19.968	0
2024-08-05 18:10:00	19.968	19.97001	19.968	0
2024-08-05 18:15:00	19.968	19.97001	19.968	0
2024-08-05 18:20:00	19.9747	19.97068	19.9747	0
2024-08-05 18:25:00	19.9747	19.97068	19.9747	0
2024-08-05 18:30:00	19.9747	19.97068	19.9747	0
2024-08-05 18:35:00	19.9747	19.97135	19.9747	0
2024-08-05 18:40:00	19.9747	19.97202	19.9747	0
2024-08-05 18:45:00	19.9747	19.97202	19.9747	0
2024-08-05 18:50:00	19.9747	19.97269	19.9747	0
2024-08-05 18:55:00	19.9747	19.97336	19.9747	0
2024-08-05 19:00:00	19.9747	19.97403	19.9747	0
2024-08-05 19:05:00	19.9747	19.9747	19.9747	0
2024-08-05 19:10:00	19.9747	19.9747	19.9747	0
2024-08-05 19:15:00	19.9814	19.97537	19.9814	0
2024-08-05 19:20:00	19.9814	19.97604	19.9814	0
2024-08-05 19:25:00	19.9814	19.97671	19.9814	0
2024-08-05 19:30:00	19.9747	19.97671	19.9747	0
2024-08-05 19:35:00	19.968	19.97604	19.968	0
2024-08-05 19:40:00	19.9747	19.97604	19.9747	0
2024-08-05 19:45:00	19.9814	19.97671	19.9814	0
2024-08-05 19:50:00	19.9814	19.97738	19.9814	0
2024-08-05 19:55:00	19.9814	19.97805	19.9814	0
2024-08-05 20:00:00	19.9747	19.97805	19.9747	0
2024-08-05 20:05:00	19.9747	19.97738	19.9747	0
2024-08-05 20:10:00	19.9814	19.97738	19.9814	0
2024-08-05 20:15:00	19.9814	19.97738	19.9814	0
2024-08-05 20:20:00	19.9747	19.97738	19.9747	0
2024-08-05 20:25:00	19.9747	19.97805	19.9747	0
2024-08-05 20:30:00	19.9747	19.97805	19.9747	0
2024-08-05 20:35:00	19.9814	19.97805	19.9814	0
2024-08-05 20:40:00	19.9814	19.97805	19.9814	0
2024-08-05 20:45:00	19.9814	19.97805	19.9814	0
2024-08-05 20:50:00	19.9814	19.97872	19.9814	0
2024-08-05 20:55:00	19.9747	19.97872	19.9747	0
2024-08-05 21:00:00	19.9747	19.97805	19.9747	0
2024-08-05 21:05:00	19.9747	19.97738	19.9747	0
2024-08-05 21:10:00	19.9747	19.97738	19.9747	0
2024-08-05 21:15:00	19.9814	19.97805	19.9814	0
2024-08-05 21:20:00	19.9814	19.97872	19.9814	0
2024-08-05 21:25:00	19.9747	19.97805	19.9747	0
2024-08-05 21:30:00	19.9814	19.97805	19.9814	0
2024-08-05 21:35:00	19.9814	19.97805	19.9814	0
2024-08-05 21:40:00	19.9747	19.97738	19.9747	0
2024-08-05 21:45:00	19.9814	19.97805	19.9814	0
2024-08-05 21:50:00	19.9814	19.97872	19.9814	0
2024-08-05 21:55:00	19.9747	19.97872	19.9747	0
2024-08-05 22:00:00	19.9814	19.97939	19.9814	0
2024-08-05 22:05:00	19.9747	19.97872	19.9747	0
2024-08-05 22:10:00	19.9747	19.97805	19.9747	0
2024-08-05 22:15:00	19.9747	19.97805	19.9747	0
2024-08-05 22:20:00	19.9814	19.97805	19.9814	0
2024-08-05 22:25:00	19.9747	19.97738	19.9747	0
2024-08-05 22:30:00	19.9747	19.97738	19.9747	0
2024-08-05 22:35:00	19.9814	19.97738	19.9814	0
2024-08-05 22:40:00	19.9747	19.97671	19.9747	0
2024-08-05 22:45:00	19.9814	19.97738	19.9814	0
2024-08-05 22:50:00	19.9814	19.97738	19.9814	0
2024-08-05 22:55:00	19.9814	19.97805	19.9814	0
2024-08-05 23:00:00	19.968	19.97738	19.968	0
2024-08-05 23:05:00	19.968	19.97671	19.968	0
2024-08-05 23:10:00	19.9747	19.97604	19.9747	0
2024-08-05 23:15:00	19.9814	19.97671	19.9814	0
2024-08-05 23:20:00	19.9747	19.97671	19.9747	0
2024-08-05 23:25:00	19.9747	19.97604	19.9747	0
2024-08-05 23:30:00	19.9747	19.97604	19.9747	0
2024-08-05 23:35:00	19.9747	19.97537	19.9747	0
2024-08-05 23:40:00	19.9747	19.9747	19.9747	0
2024-08-05 23:45:00	19.9747	19.97403	19.9747	0
2024-08-05 23:50:00	19.9747	19.9747	19.9747	0
2024-08-05 23:55:00	19.9747	19.97537	19.9747	0
2024-08-06 00:00:00	19.9747	19.97537	19.9747	0
2024-08-06 00:05:00	19.9747	19.9747	19.9747	0
2024-08-06 00:10:00	19.9747	19.9747	19.9747	0
2024-08-06 00:15:00	19.968	19.97403	19.968	0
2024-08-06 00:20:00	19.9747	19.97403	19.9747	0
2024-08-06 00:25:00	19.968	19.97336	19.968	0
2024-08-06 00:30:00	19.968	19.97269	19.968	0
2024-08-06 00:35:00	19.9747	19.97269	19.9747	0
2024-08-06 00:40:00	19.9747	19.97269	19.9747	0
2024-08-06 00:45:00	19.968	19.97202	19.968	0
2024-08-06 00:50:00	19.968	19.97135	19.968	0
2024-08-06 00:55:00	19.968	19.97068	19.968	0
2024-08-06 01:00:00	19.968	19.97001	19.968	0
2024-08-06 01:05:00	19.9747	19.97068	19.9747	0
2024-08-06 01:10:00	19.968	19.97001	19.968	0
2024-08-06 01:15:00	19.9747	19.97068	19.9747	0
2024-08-06 01:20:00	19.968	19.97068	19.968	0
2024-08-06 01:25:00	19.968	19.97001	19.968	0
2024-08-06 01:30:00	19.968	19.96934	19.968	0
2024-08-06 01:35:00	19.968	19.96934	19.968	0
2024-08-06 01:40:00	19.9613	19.96867	19.9613	0
2024-08-06 01:45:00	19.968	19.96867	19.968	0
2024-08-06 01:50:00	19.9613	19.968	19.9613	0
2024-08-06 01:55:00	19.9613	19.96666	19.9613	0
2024-08-06 02:00:00	19.9613	19.96599	19.9613	0
2024-08-06 02:05:00	19.9613	19.96465	19.9613	0
2024-08-06 02:10:00	19.968	19.96465	19.968	0
2024-08-06 02:15:00	19.9546	19.96331	19.9546	0
2024-08-06 02:20:00	19.9546	19.96197	19.9546	0
2024-08-06 02:25:00	19.968	19.96197	19.968	0
2024-08-06 02:30:00	19.9613	19.96197	19.9613	0
2024-08-06 02:35:00	19.968	19.96197	19.968	0
2024-08-06 02:40:00	19.9613	19.96197	19.9613	0
2024-08-06 02:45:00	19.968	19.96264	19.968	0
2024-08-06 02:50:00	19.9546	19.96197	19.9546	0
2024-08-06 02:55:00	19.9546	19.9613	19.9546	0
2024-08-06 03:00:00	19.9546	19.95996	19.9546	0
2024-08-06 03:05:00	19.9613	19.96063	19.9613	0
2024-08-06 03:10:00	19.9613	19.9613	19.9613	0
2024-08-06 03:15:00	19.968	19.9613	19.968	0
2024-08-06 03:20:00	19.9546	19.96063	19.9546	0
2024-08-06 03:25:00	19.9546	19.95929	19.9546	0
2024-08-06 03:30:00	19.9546	19.95862	19.9546	0
2024-08-06 03:35:00	19.9546	19.95728	19.9546	0
2024-08-06 03:40:00	19.9546	19.95728	19.9546	0
2024-08-06 03:45:00	19.9546	19.95728	19.9546	0
2024-08-06 03:50:00	19.9546	19.95728	19.9546	0
2024-08-06 03:55:00	19.9613	19.95728	19.9613	0
2024-08-06 04:00:00	19.9613	19.95728	19.9613	0
2024-08-06 04:05:00	19.9546	19.95594	19.9546	0
2024-08-06 04:10:00	19.9546	19.95594	19.9546	0
2024-08-06 04:15:00	19.9546	19.95594	19.9546	0
2024-08-06 04:20:00	19.9546	19.95594	19.9546	0
2024-08-06 04:25:00	19.948	19.95528	19.948	0
2024-08-06 04:30:00	19.948	19.95462	19.948	0
2024-08-06 04:35:00	19.948	19.95396	19.948	0
2024-08-06 04:40:00	19.948	19.9533	19.948	0
2024-08-06 04:45:00	19.948	19.95197	19.948	0
2024-08-06 04:50:00	19.9546	19.9513	19.9546	0
2024-08-06 04:55:00	19.9546	19.9513	19.9546	0
2024-08-06 05:00:00	19.948	19.95064	19.948	0
2024-08-06 05:05:00	19.948	19.94998	19.948	0
2024-08-06 05:10:00	19.9413	19.94865	19.9413	0
2024-08-06 05:15:00	19.948	19.94865	19.948	0
2024-08-06 05:20:00	19.9413	19.94798	19.9413	0
2024-08-06 05:25:00	19.948	19.94798	19.948	0
2024-08-06 05:30:00	19.9413	19.94731	19.9413	0
2024-08-06 05:35:00	19.9413	19.94664	19.9413	0
2024-08-06 05:40:00	19.948	19.94598	19.948	0
2024-08-06 05:45:00	19.948	19.94532	19.948	0
2024-08-06 05:50:00	19.9413	19.94465	19.9413	0
2024-08-06 05:55:00	19.9413	19.94398	19.9413	0
2024-08-06 06:00:00	19.9413	19.94398	19.9413	0
2024-08-06 06:05:00	19.9413	19.94331	19.9413	0
2024-08-06 06:10:00	19.9413	19.94331	19.9413	0
2024-08-06 06:15:00	19.9413	19.94264	19.9413	0
2024-08-06 06:20:00	19.9413	19.94264	19.9413	0
2024-08-06 06:25:00	19.9413	19.94264	19.9413	0
2024-08-06 06:30:00	19.9546	19.9433	19.9546	0
2024-08-06 06:35:00	19.948	19.9433	19.948	0
2024-08-06 06:40:00	19.9413	19.9433	19.9413	0
2024-08-06 06:45:00	19.9413	19.9433	19.9413	0
2024-08-06 06:50:00	19.9413	19.9433	19.9413	0
2024-08-06 06:55:00	19.9413	19.9433	19.9413	0
2024-08-06 07:00:00	19.9413	19.9433	19.9413	0
2024-08-06 07:05:00	19.948	19.94397	19.948	0
2024-08-06 07:10:00	19.948	19.94464	19.948	0
2024-08-06 07:15:00	19.948	19.94531	19.948	0
2024-08-06 07:20:00	19.948	19.94465	19.948	0
2024-08-06 07:25:00	19.948	19.94465	19.948	0
2024-08-06 07:30:00	19.948	19.94532	19.948	0
2024-08-06 07:35:00	19.948	19.94599	19.948	0
2024-08-06 07:40:00	19.9546	19.94732	19.9546	0
2024-08-06 07:45:00	19.9546	19.94865	19.9546	0
2024-08-06 07:50:00	19.948	19.94932	19.948	0
2024-08-06 07:55:00	19.948	19.94932	19.948	0
2024-08-06 08:00:00	19.9546	19.94998	19.9546	0
2024-08-06 08:05:00	19.9546	19.95064	19.9546	0
2024-08-06 08:10:00	19.948	19.95064	19.948	0
2024-08-06 08:15:00	19.948	19.95064	19.948	0
2024-08-06 08:20:00	19.948	19.95064	19.948	0
2024-08-06 08:25:00	19.9546	19.9513	19.9546	0
2024-08-06 08:30:00	19.948	19.95064	19.948	0
2024-08-06 08:35:00	19.948	19.94998	19.948	0
2024-08-06 08:40:00	19.948	19.94998	19.948	0
2024-08-06 08:45:00	19.948	19.94998	19.948	0
2024-08-06 08:50:00	19.9546	19.94998	19.9546	0
2024-08-06 08:55:00	19.948	19.94932	19.948	0
2024-08-06 09:00:00	19.9613	19.95065	19.9613	0
2024-08-06 09:05:00	19.9546	19.95131	19.9546	0
2024-08-06 09:10:00	19.948	19.95131	19.948	0
2024-08-06 09:15:00	19.9546	19.95131	19.9546	0
2024-08-06 09:20:00	19.9546	19.95197	19.9546	0
2024-08-06 09:25:00	19.9546	19.95263	19.9546	0
2024-08-06 09:30:00	19.9546	19.95329	19.9546	0
2024-08-06 09:35:00	19.9546	19.95395	19.9546	0
2024-08-06 09:40:00	19.9546	19.95395	19.9546	0
2024-08-06 09:45:00	19.9546	19.95461	19.9546	0
2024-08-06 09:50:00	19.9546	19.95394	19.9546	0
2024-08-06 09:55:00	19.9546	19.95394	19.9546	0
2024-08-06 10:00:00	19.9546	19.9546	19.9546	0
2024-08-06 10:05:00	19.9613	19.95527	19.9613	0
2024-08-06 10:10:00	19.9613	19.95594	19.9613	0
2024-08-06 10:15:00	19.9613	19.95661	19.9613	0
2024-08-06 10:20:00	19.9613	19.95728	19.9613	0
2024-08-06 10:25:00	19.9546	19.95728	19.9546	0
2024-08-06 10:30:00	19.9546	19.95728	19.9546	0
2024-08-06 10:35:00	19.9613	19.95795	19.9613	0
2024-08-06 10:40:00	19.9613	19.95862	19.9613	0
2024-08-06 10:45:00	19.9613	19.95929	19.9613	0
2024-08-06 10:50:00	19.9613	19.95996	19.9613	0
2024-08-06 10:55:00	19.9613	19.95996	19.9613	0
2024-08-06 11:00:00	19.9613	19.95996	19.9613	0
2024-08-06 11:05:00	19.9613	19.95996	19.9613	0
2024-08-06 11:10:00	19.9613	19.95996	19.9613	0
2024-08-06 11:15:00	19.9613	19.96063	19.9613	0
2024-08-06 11:20:00	19.9546	19.96063	19.9546	0
2024-08-06 11:25:00	19.9546	19.95996	19.9546	0
2024-08-06 11:30:00	19.9613	19.95996	19.9613	0
2024-08-06 11:35:00	19.9613	19.95996	19.9613	0
2024-08-06 11:40:00	19.9546	19.95929	19.9546	0
2024-08-06 11:45:00	19.9613	19.95929	19.9613	0
2024-08-06 11:50:00	19.9546	19.95862	19.9546	0
2024-08-06 11:55:00	19.9546	19.95795	19.9546	0
2024-08-06 12:00:00	19.9613	19.95795	19.9613	0
2024-08-06 12:05:00	19.968	19.95862	19.968	0
2024-08-06 12:10:00	19.9613	19.95929	19.9613	0
2024-08-06 12:15:00	19.9613	19.95996	19.9613	0
2024-08-06 12:20:00	19.9613	19.95996	19.9613	0
2024-08-06 12:25:00	19.9613	19.95996	19.9613	0
2024-08-06 12:30:00	19.968	19.9613	19.968	0
2024-08-06 12:35:00	19.968	19.96197	19.968	0
2024-08-06 12:40:00	19.9613	19.96264	19.9613	0
2024-08-06 12:45:00	19.968	19.96398	19.968	0
2024-08-06 12:50:00	19.9613	19.96398	19.9613	0
2024-08-06 12:55:00	19.9613	19.96331	19.9613	0
2024-08-06 13:00:00	19.968	19.96398	19.968	0
2024-08-06 13:05:00	19.968	19.96465	19.968	0
2024-08-06 13:10:00	19.968	19.96532	19.968	0
2024-08-06 13:15:00	19.968	19.96599	19.968	0
2024-08-06 13:20:00	19.9613	19.96532	19.9613	0
2024-08-06 13:25:00	19.968	19.96532	19.968	0
2024-08-06 13:30:00	19.968	19.96599	19.968	0
2024-08-06 13:35:00	19.968	19.96599	19.968	0
2024-08-06 13:40:00	19.968	19.96666	19.968	0
2024-08-06 13:45:00	19.968	19.96733	19.968	0
2024-08-06 13:50:00	19.968	19.96733	19.968	0
2024-08-06 13:55:00	19.968	19.96733	19.968	0
2024-08-06 14:00:00	19.968	19.96733	19.968	0
2024-08-06 14:05:00	19.9613	19.96666	19.9613	0
2024-08-06 14:10:00	19.968	19.96733	19.968	0
2024-08-06 14:15:00	19.968	19.96733	19.968	0
2024-08-06 14:20:00	19.9747	19.968	19.9747	0
2024-08-06 14:25:00	19.968	19.968	19.968	0
2024-08-06 14:30:00	19.9747	19.96867	19.9747	0
2024-08-06 14:35:00	19.9747	19.96934	19.9747	0
2024-08-06 14:40:00	19.968	19.96934	19.968	0
2024-08-06 14:45:00	19.968	19.96934	19.968	0
2024-08-06 14:50:00	19.968	19.96934	19.968	0
2024-08-06 14:55:00	19.968	19.97001	19.968	0
2024-08-06 15:00:00	19.968	19.97001	19.968	0
2024-08-06 15:05:00	19.968	19.97001	19.968	0
2024-08-06 15:10:00	19.968	19.96934	19.968	0
2024-08-06 15:15:00	19.968	19.96934	19.968	0
2024-08-06 15:20:00	19.968	19.96867	19.968	0
2024-08-06 15:25:00	19.9747	19.96867	19.9747	0
2024-08-06 15:30:00	19.968	19.96867	19.968	0
2024-08-06 15:35:00	19.968	19.96867	19.968	0
2024-08-06 15:40:00	19.968	19.96867	19.968	0
2024-08-06 15:45:00	19.968	19.96867	19.968	0
2024-08-06 15:50:00	19.968	19.96867	19.968	0
2024-08-06 15:55:00	19.968	19.96867	19.968	0
2024-08-06 16:00:00	19.968	19.96867	19.968	0
2024-08-06 16:05:00	19.968	19.96867	19.968	0
2024-08-06 16:10:00	19.968	19.96867	19.968	0
2024-08-06 16:15:00	19.968	19.968	19.968	0
2024-08-06 16:20:00	19.968	19.968	19.968	0
2024-08-06 16:25:00	19.9747	19.96867	19.9747	0
2024-08-06 16:30:00	19.9747	19.96934	19.9747	0
2024-08-06 16:35:00	19.968	19.96934	19.968	0
2024-08-06 16:40:00	19.9747	19.97001	19.9747	0
2024-08-06 16:45:00	19.9747	19.97068	19.9747	0
2024-08-06 16:50:00	19.968	19.97068	19.968	0
2024-08-06 16:55:00	19.968	19.97068	19.968	0
2024-08-06 17:00:00	19.968	19.97068	19.968	0
2024-08-06 17:05:00	19.968	19.97068	19.968	0
2024-08-06 17:10:00	19.9747	19.97135	19.9747	0
2024-08-06 17:15:00	19.968	19.97068	19.968	0
2024-08-06 17:20:00	19.968	19.97001	19.968	0
2024-08-06 17:25:00	19.968	19.97001	19.968	0
2024-08-06 17:30:00	19.9747	19.97001	19.9747	0
2024-08-06 17:35:00	19.9747	19.97001	19.9747	0
2024-08-06 17:40:00	19.9747	19.97068	19.9747	0
2024-08-06 17:45:00	19.9814	19.97202	19.9814	0
2024-08-06 17:50:00	19.9747	19.97269	19.9747	0
2024-08-06 17:55:00	19.9747	19.97336	19.9747	0
2024-08-06 18:00:00	19.968	19.97269	19.968	0
2024-08-06 18:05:00	19.9814	19.97403	19.9814	0
2024-08-06 18:10:00	19.9814	19.97537	19.9814	0
2024-08-06 18:15:00	19.9747	19.97604	19.9747	0
2024-08-06 18:20:00	19.9747	19.97604	19.9747	0
2024-08-06 18:25:00	19.9747	19.97604	19.9747	0
2024-08-06 18:30:00	19.9747	19.97604	19.9747	0
2024-08-06 18:35:00	19.968	19.9747	19.968	0
2024-08-06 18:40:00	19.9747	19.9747	19.9747	0
2024-08-06 18:45:00	19.9747	19.9747	19.9747	0
2024-08-06 18:50:00	19.9747	19.97537	19.9747	0
2024-08-06 18:55:00	19.9747	19.9747	19.9747	0
2024-08-06 19:00:00	19.9814	19.9747	19.9814	0
2024-08-06 19:05:00	19.9747	19.9747	19.9747	0
2024-08-06 19:10:00	19.9747	19.9747	19.9747	0
2024-08-06 19:15:00	19.9747	19.9747	19.9747	0
2024-08-06 19:20:00	19.9814	19.97537	19.9814	0
2024-08-06 19:25:00	19.9814	19.97671	19.9814	0
2024-08-06 19:30:00	19.9814	19.97738	19.9814	0
2024-08-06 19:35:00	19.9814	19.97805	19.9814	0
2024-08-06 19:40:00	19.9814	19.97872	19.9814	0
2024-08-06 19:45:00	19.9747	19.97872	19.9747	0
2024-08-06 19:50:00	19.9814	19.97872	19.9814	0
2024-08-06 19:55:00	19.9814	19.97939	19.9814	0
2024-08-06 20:00:00	19.9814	19.98006	19.9814	0
2024-08-06 20:05:00	19.9747	19.98006	19.9747	0
2024-08-06 20:10:00	19.9814	19.98006	19.9814	0
2024-08-06 20:15:00	19.9814	19.98006	19.9814	0
2024-08-06 20:20:00	19.9814	19.98006	19.9814	0
2024-08-06 20:25:00	19.9747	19.97939	19.9747	0
2024-08-06 20:30:00	19.9814	19.97939	19.9814	0
2024-08-06 20:35:00	19.9814	19.98006	19.9814	0
2024-08-06 20:40:00	19.9747	19.97939	19.9747	0
2024-08-06 20:45:00	19.9747	19.97872	19.9747	0
2024-08-06 20:50:00	19.988	19.97938	19.988	0
2024-08-06 20:55:00	19.9814	19.98005	19.9814	0
2024-08-06 21:00:00	19.9814	19.98005	19.9814	0
2024-08-06 21:05:00	19.9814	19.98005	19.9814	0
2024-08-06 21:10:00	19.9814	19.98005	19.9814	0
2024-08-06 21:15:00	19.988	19.98138	19.988	0
2024-08-06 21:20:00	19.9814	19.98138	19.9814	0
2024-08-06 21:25:00	19.9814	19.98138	19.9814	0
2024-08-06 21:30:00	19.9747	19.98138	19.9747	0
2024-08-06 21:35:00	19.9747	19.98138	19.9747	0
2024-08-06 21:40:00	19.9747	19.98005	19.9747	0
2024-08-06 21:45:00	19.9814	19.98005	19.9814	0
2024-08-06 21:50:00	19.9814	19.98005	19.9814	0
2024-08-06 21:55:00	19.9814	19.98005	19.9814	0
2024-08-06 22:00:00	19.9814	19.98005	19.9814	0
2024-08-06 22:05:00	19.9814	19.97939	19.9814	0
2024-08-06 22:10:00	19.9814	19.97939	19.9814	0
2024-08-06 22:15:00	19.9814	19.97939	19.9814	0
2024-08-06 22:20:00	19.9814	19.98006	19.9814	0
2024-08-06 22:25:00	19.9814	19.98073	19.9814	0
2024-08-06 22:30:00	19.9814	19.9814	19.9814	0
2024-08-06 22:35:00	19.9747	19.98073	19.9747	0
2024-08-06 22:40:00	19.9814	19.98073	19.9814	0
2024-08-06 22:45:00	19.9747	19.98006	19.9747	0
2024-08-06 22:50:00	19.9814	19.98006	19.9814	0
2024-08-06 22:55:00	19.9814	19.98006	19.9814	0
2024-08-06 23:00:00	19.9814	19.98006	19.9814	0
2024-08-06 23:05:00	19.9814	19.98006	19.9814	0
2024-08-06 23:10:00	19.9814	19.98006	19.9814	0
2024-08-06 23:15:00	19.9814	19.98006	19.9814	0
2024-08-06 23:20:00	19.9814	19.98006	19.9814	0
2024-08-06 23:25:00	19.9814	19.98073	19.9814	0
2024-08-06 23:30:00	19.9814	19.98073	19.9814	0
2024-08-06 23:35:00	19.9814	19.9814	19.9814	0
2024-08-06 23:40:00	19.9814	19.9814	19.9814	0
2024-08-06 23:45:00	19.9814	19.9814	19.9814	0
2024-08-06 23:50:00	19.9814	19.9814	19.9814	0
2024-08-06 23:55:00	19.9814	19.9814	19.9814	0
2024-08-07 00:00:00	19.9814	19.9814	19.9814	0
2024-08-07 00:05:00	19.9814	19.9814	19.9814	0
2024-08-07 00:10:00	19.9814	19.9814	19.9814	0
2024-08-07 00:15:00	19.9814	19.9814	19.9814	0
2024-08-07 00:20:00	19.9814	19.9814	19.9814	0
2024-08-07 00:25:00	19.9814	19.9814	19.9814	0
2024-08-07 00:30:00	19.9814	19.9814	19.9814	0
2024-08-07 00:35:00	19.9747	19.98073	19.9747	0
2024-08-07 00:40:00	19.968	19.97939	19.968	0
2024-08-07 00:45:00	19.9747	19.97872	19.9747	0
2024-08-07 00:50:00	19.9747	19.97805	19.9747	0
2024-08-07 00:55:00	19.9814	19.97805	19.9814	0
2024-08-07 01:00:00	19.9814	19.97805	19.9814	0
2024-08-07 01:05:00	19.9814	19.97805	19.9814	0
2024-08-07 01:10:00	19.9747	19.97738	19.9747	0
2024-08-07 01:15:00	19.9814	19.97738	19.9814	0
2024-08-07 01:20:00	19.9814	19.97738	19.9814	0
2024-08-07 01:25:00	19.9747	19.97738	19.9747	0
2024-08-07 01:30:00	19.9814	19.97872	19.9814	0
2024-08-07 01:35:00	19.9747	19.97872	19.9747	0
2024-08-07 01:40:00	19.9747	19.97872	19.9747	0
2024-08-07 01:45:00	19.9814	19.97872	19.9814	0
2024-08-07 01:50:00	19.9814	19.97872	19.9814	0
2024-08-07 01:55:00	19.9814	19.97872	19.9814	0
2024-08-07 02:00:00	19.9747	19.97872	19.9747	0
2024-08-07 02:05:00	19.9814	19.97872	19.9814	0
2024-08-07 02:10:00	19.9814	19.97872	19.9814	0
2024-08-07 02:15:00	19.9747	19.97872	19.9747	0
2024-08-07 02:20:00	19.9814	19.97872	19.9814	0
2024-08-07 02:25:00	19.9814	19.97939	19.9814	0
2024-08-07 02:30:00	19.9814	19.98006	19.9814	0
2024-08-07 02:35:00	19.9747	19.97939	19.9747	0
2024-08-07 02:40:00	19.9747	19.97872	19.9747	0
2024-08-07 02:45:00	19.968	19.97738	19.968	0
2024-08-07 02:50:00	19.9814	19.97805	19.9814	0
2024-08-07 02:55:00	19.9747	19.97738	19.9747	0
2024-08-07 03:00:00	19.968	19.97604	19.968	0
2024-08-07 03:05:00	19.9747	19.97604	19.9747	0
2024-08-07 03:10:00	19.9747	19.97537	19.9747	0
2024-08-07 03:15:00	19.9747	19.9747	19.9747	0
2024-08-07 03:20:00	19.9747	19.97403	19.9747	0
2024-08-07 03:25:00	19.968	19.97336	19.968	0
2024-08-07 03:30:00	19.968	19.97269	19.968	0
2024-08-07 03:35:00	19.968	19.97269	19.968	0
2024-08-07 03:40:00	19.9747	19.97202	19.9747	0
2024-08-07 03:45:00	19.9747	19.97202	19.9747	0
2024-08-07 03:50:00	19.968	19.97202	19.968	0
2024-08-07 03:55:00	19.9814	19.97269	19.9814	0
2024-08-07 04:00:00	19.968	19.97202	19.968	0
2024-08-07 04:05:00	19.968	19.97135	19.968	0
2024-08-07 04:10:00	19.9747	19.97135	19.9747	0
2024-08-07 04:15:00	19.968	19.97135	19.968	0
2024-08-07 04:20:00	19.9747	19.97202	19.9747	0
2024-08-07 04:25:00	19.968	19.97202	19.968	0
2024-08-07 04:30:00	19.9747	19.97202	19.9747	0
2024-08-07 04:35:00	19.968	19.97135	19.968	0
2024-08-07 04:40:00	19.968	19.97135	19.968	0
2024-08-07 04:45:00	19.9747	19.97068	19.9747	0
2024-08-07 04:50:00	19.9747	19.97135	19.9747	0
2024-08-07 04:55:00	19.968	19.97135	19.968	0
2024-08-07 05:00:00	19.9747	19.97135	19.9747	0
2024-08-07 05:05:00	19.968	19.97135	19.968	0
2024-08-07 05:10:00	19.9613	19.97001	19.9613	0
2024-08-07 05:15:00	19.968	19.97001	19.968	0
2024-08-07 05:20:00	19.968	19.96934	19.968	0
2024-08-07 05:25:00	19.968	19.96934	19.968	0
2024-08-07 05:30:00	19.968	19.96934	19.968	0
2024-08-07 05:35:00	19.968	19.96867	19.968	0
2024-08-07 05:40:00	19.968	19.968	19.968	0
2024-08-07 05:45:00	19.968	19.968	19.968	0
2024-08-07 05:50:00	19.968	19.96733	19.968	0
2024-08-07 05:55:00	19.968	19.96733	19.968	0
2024-08-07 06:00:00	19.968	19.968	19.968	0
2024-08-07 06:05:00	19.9613	19.96733	19.9613	0
2024-08-07 06:10:00	19.968	19.96733	19.968	0
2024-08-07 06:15:00	19.968	19.96733	19.968	0
2024-08-07 06:20:00	19.968	19.96733	19.968	0
2024-08-07 06:25:00	19.968	19.96733	19.968	0
2024-08-07 06:30:00	19.968	19.96733	19.968	0
2024-08-07 06:35:00	19.9613	19.96666	19.9613	0
2024-08-07 06:40:00	19.9613	19.96599	19.9613	0
2024-08-07 06:45:00	19.9613	19.96532	19.9613	0
2024-08-07 06:50:00	19.968	19.96532	19.968	0
2024-08-07 06:55:00	19.968	19.96599	19.968	0
2024-08-07 07:00:00	19.968	19.96599	19.968	0
2024-08-07 07:05:00	19.968	19.96599	19.968	0
2024-08-07 07:10:00	19.968	19.96599	19.968	0
2024-08-07 07:15:00	19.968	19.96599	19.968	0
2024-08-07 07:20:00	19.9613	19.96532	19.9613	0
2024-08-07 07:25:00	19.9613	19.96532	19.9613	0
2024-08-07 07:30:00	19.9613	19.96532	19.9613	0
2024-08-07 07:35:00	19.9613	19.96532	19.9613	0
2024-08-07 07:40:00	19.9613	19.96465	19.9613	0
2024-08-07 07:45:00	19.968	19.96465	19.968	0
2024-08-07 07:50:00	19.9613	19.96398	19.9613	0
2024-08-07 07:55:00	19.9613	19.96331	19.9613	0
2024-08-07 08:00:00	19.968	19.96331	19.968	0
2024-08-07 08:05:00	19.9613	19.96264	19.9613	0
2024-08-07 08:10:00	19.968	19.96331	19.968	0
2024-08-07 08:15:00	19.968	19.96398	19.968	0
2024-08-07 08:20:00	19.968	19.96465	19.968	0
2024-08-07 08:25:00	19.968	19.96532	19.968	0
2024-08-07 08:30:00	19.968	19.96599	19.968	0
2024-08-07 08:35:00	19.968	19.96599	19.968	0
2024-08-07 08:40:00	19.9613	19.96599	19.9613	0
2024-08-07 08:45:00	19.9613	19.96599	19.9613	0
2024-08-07 08:50:00	19.968	19.96599	19.968	0
2024-08-07 08:55:00	19.968	19.96666	19.968	0
2024-08-07 09:00:00	19.9613	19.96599	19.9613	0
2024-08-07 09:05:00	19.968	19.96599	19.968	0
2024-08-07 09:10:00	19.968	19.96599	19.968	0
2024-08-07 09:15:00	19.968	19.96599	19.968	0
2024-08-07 09:20:00	19.968	19.96599	19.968	0
2024-08-07 09:25:00	19.9613	19.96532	19.9613	0
2024-08-07 09:30:00	19.968	19.96599	19.968	0
2024-08-07 09:35:00	19.968	19.96666	19.968	0
2024-08-07 09:40:00	19.968	19.96666	19.968	0
2024-08-07 09:45:00	19.968	19.96666	19.968	0
2024-08-07 09:50:00	19.968	19.96733	19.968	0
2024-08-07 09:55:00	19.968	19.96733	19.968	0
2024-08-07 10:00:00	19.968	19.96733	19.968	0
2024-08-07 10:05:00	19.968	19.96733	19.968	0
2024-08-07 10:10:00	19.968	19.96733	19.968	0
2024-08-07 10:15:00	19.9747	19.96867	19.9747	0
2024-08-07 10:20:00	19.968	19.96867	19.968	0
2024-08-07 10:25:00	19.968	19.96867	19.968	0
2024-08-07 10:30:00	19.968	19.96867	19.968	0
2024-08-07 10:35:00	19.968	19.96867	19.968	0
2024-08-07 10:40:00	19.968	19.96867	19.968	0
2024-08-07 10:45:00	19.968	19.96867	19.968	0
2024-08-07 10:50:00	19.968	19.96867	19.968	0
2024-08-07 10:55:00	19.9747	19.96934	19.9747	0
2024-08-07 11:00:00	19.968	19.96934	19.968	0
2024-08-07 11:05:00	19.968	19.96867	19.968	0
2024-08-07 11:10:00	19.968	19.96867	19.968	0
2024-08-07 11:15:00	19.968	19.96867	19.968	0
2024-08-07 11:20:00	19.968	19.96867	19.968	0
2024-08-07 11:25:00	19.968	19.96867	19.968	0
2024-08-07 11:30:00	19.9747	19.96934	19.9747	0
2024-08-07 11:35:00	19.9747	19.97001	19.9747	0
2024-08-07 11:40:00	19.968	19.97001	19.968	0
2024-08-07 11:45:00	19.9747	19.97001	19.9747	0
2024-08-07 11:50:00	19.9747	19.97068	19.9747	0
2024-08-07 11:55:00	19.9814	19.97202	19.9814	0
2024-08-07 12:00:00	19.9747	19.97269	19.9747	0
2024-08-07 12:05:00	19.9747	19.97336	19.9747	0
2024-08-07 12:10:00	19.9747	19.97403	19.9747	0
2024-08-07 12:15:00	19.9747	19.9747	19.9747	0
2024-08-07 12:20:00	19.9747	19.9747	19.9747	0
2024-08-07 12:25:00	19.9747	19.9747	19.9747	0
2024-08-07 12:30:00	19.9747	19.97537	19.9747	0
2024-08-07 12:35:00	19.9747	19.97537	19.9747	0
2024-08-07 12:40:00	19.9747	19.97537	19.9747	0
2024-08-07 12:45:00	19.9747	19.9747	19.9747	0
2024-08-07 12:50:00	19.9814	19.97537	19.9814	0
2024-08-07 12:55:00	19.9747	19.97537	19.9747	0
2024-08-07 13:00:00	19.9747	19.97537	19.9747	0
2024-08-07 13:05:00	19.9747	19.97537	19.9747	0
2024-08-07 13:10:00	19.9814	19.97604	19.9814	0
2024-08-07 13:15:00	19.9814	19.97671	19.9814	0
2024-08-07 13:20:00	19.9814	19.97738	19.9814	0
2024-08-07 13:25:00	19.9747	19.97738	19.9747	0
2024-08-07 13:30:00	19.9814	19.97805	19.9814	0
2024-08-07 13:35:00	19.9814	19.97872	19.9814	0
2024-08-07 13:40:00	19.9814	19.97872	19.9814	0
2024-08-07 13:45:00	19.9814	19.97939	19.9814	0
2024-08-07 13:50:00	19.9814	19.98006	19.9814	0
2024-08-07 13:55:00	19.988	19.98139	19.988	0
2024-08-07 14:00:00	19.988	19.98205	19.988	0
2024-08-07 14:05:00	19.988	19.98271	19.988	0
2024-08-07 14:10:00	19.9814	19.98271	19.9814	0
2024-08-07 14:15:00	19.988	19.98404	19.988	0
2024-08-07 14:20:00	19.9814	19.98404	19.9814	0
2024-08-07 14:25:00	19.9947	19.98537	19.9947	0
2024-08-07 14:30:00	19.9947	19.9867	19.9947	0
2024-08-07 14:35:00	19.9814	19.9867	19.9814	0
2024-08-07 14:40:00	19.988	19.98736	19.988	0
2024-08-07 14:45:00	19.988	19.98736	19.988	0
2024-08-07 14:50:00	19.988	19.98736	19.988	0
2024-08-07 14:55:00	19.988	19.98736	19.988	0
2024-08-07 15:00:00	19.9814	19.98736	19.9814	0
2024-08-07 15:05:00	19.988	19.98736	19.988	0
2024-08-07 15:10:00	19.9947	19.98869	19.9947	0
2024-08-07 15:15:00	19.9947	19.98869	19.9947	0
2024-08-07 15:20:00	19.9947	19.98869	19.9947	0
2024-08-07 15:25:00	19.988	19.98935	19.988	0
2024-08-07 15:30:00	19.9947	19.99002	19.9947	0
2024-08-07 15:35:00	19.9947	19.99069	19.9947	0
2024-08-07 15:40:00	19.9947	19.99136	19.9947	0
2024-08-07 15:45:00	19.9947	19.99203	19.9947	0
2024-08-07 15:50:00	19.9947	19.99336	19.9947	0
2024-08-07 15:55:00	19.9947	19.99403	19.9947	0
2024-08-07 16:00:00	19.9947	19.99403	19.9947	0
2024-08-07 16:05:00	19.9947	19.99403	19.9947	0
2024-08-07 16:10:00	19.9947	19.99403	19.9947	0
2024-08-07 16:15:00	19.9947	19.9947	19.9947	0
2024-08-07 16:20:00	19.9947	19.9947	19.9947	0
2024-08-07 16:25:00	19.9947	19.9947	19.9947	0
2024-08-07 16:30:00	19.9947	19.9947	19.9947	0
2024-08-07 16:35:00	19.9947	19.9947	19.9947	0
2024-08-07 16:40:00	19.9947	19.9947	19.9947	0
2024-08-07 16:45:00	19.9947	19.9947	19.9947	0
2024-08-07 16:50:00	19.9947	19.9947	19.9947	0
2024-08-07 16:55:00	20.0014	19.99537	20.0014	0
2024-08-07 17:00:00	19.9947	19.99537	19.9947	0
2024-08-07 17:05:00	20.0014	19.99604	20.0014	0
2024-08-07 17:10:00	20.0014	19.99671	20.0014	0
2024-08-07 17:15:00	20.0014	19.99738	20.0014	0
2024-08-07 17:20:00	20.0081	19.99872	20.0081	0
2024-08-07 17:25:00	20.0014	19.99939	20.0014	0
2024-08-07 17:30:00	20.0014	20.00006	20.0014	0
2024-08-07 17:35:00	20.0014	20.00073	20.0014	0
2024-08-07 17:40:00	20.0014	20.0014	20.0014	0
2024-08-07 17:45:00	20.0081	20.00207	20.0081	0
2024-08-07 17:50:00	20.0081	20.00341	20.0081	0
2024-08-07 17:55:00	20.0081	20.00408	20.0081	0
2024-08-07 18:00:00	20.0081	20.00475	20.0081	0
2024-08-07 18:05:00	20.0014	20.00475	20.0014	0
2024-08-07 18:10:00	20.0081	20.00475	20.0081	0
2024-08-07 18:15:00	20.0081	20.00542	20.0081	0
2024-08-07 18:20:00	20.0081	20.00609	20.0081	0
2024-08-07 18:25:00	20.0081	20.00676	20.0081	0
2024-08-07 18:30:00	20.0081	20.00743	20.0081	0
2024-08-07 18:35:00	20.0081	20.00743	20.0081	0
2024-08-07 18:40:00	20.0081	20.00743	20.0081	0
2024-08-07 18:45:00	20.0148	20.0081	20.0148	0
2024-08-07 18:50:00	20.0081	20.0081	20.0081	0
2024-08-07 18:55:00	20.0214	20.0101	20.0214	0
2024-08-07 19:00:00	20.0148	20.01077	20.0148	0
2024-08-07 19:05:00	20.0214	20.0121	20.0214	0
2024-08-07 19:10:00	20.0148	20.01277	20.0148	0
2024-08-07 19:15:00	20.0148	20.01344	20.0148	0
2024-08-07 19:20:00	20.0148	20.01411	20.0148	0
2024-08-07 19:25:00	20.0148	20.01478	20.0148	0
2024-08-07 19:30:00	20.0148	20.01545	20.0148	0
2024-08-07 19:35:00	20.0148	20.01545	20.0148	0
2024-08-07 19:40:00	20.0148	20.01612	20.0148	0
2024-08-07 19:45:00	20.0148	20.01546	20.0148	0
2024-08-07 19:50:00	20.0148	20.01546	20.0148	0
2024-08-07 19:55:00	20.0148	20.0148	20.0148	0
2024-08-07 20:00:00	20.0148	20.0148	20.0148	0
2024-08-07 20:05:00	20.0148	20.0148	20.0148	0
2024-08-07 20:10:00	20.0214	20.01546	20.0214	0
2024-08-07 20:15:00	20.0148	20.01546	20.0148	0
2024-08-07 20:20:00	20.0214	20.01612	20.0214	0
2024-08-07 20:25:00	20.0081	20.01545	20.0081	0
2024-08-07 20:30:00	20.0214	20.01611	20.0214	0
2024-08-07 20:35:00	20.0148	20.01611	20.0148	0
2024-08-07 20:40:00	20.0214	20.01677	20.0214	0
2024-08-07 20:45:00	20.0214	20.01743	20.0214	0
2024-08-07 20:50:00	20.0214	20.01809	20.0214	0
2024-08-07 20:55:00	20.0214	20.01875	20.0214	0
2024-08-07 21:00:00	20.0148	20.01809	20.0148	0
2024-08-07 21:05:00	20.0214	20.01875	20.0214	0
2024-08-07 21:10:00	20.0214	20.01875	20.0214	0
2024-08-07 21:15:00	20.0214	20.02008	20.0214	0
2024-08-07 21:20:00	20.0214	20.02008	20.0214	0
2024-08-07 21:25:00	20.0214	20.02074	20.0214	0
2024-08-07 21:30:00	20.0214	20.02074	20.0214	0
2024-08-07 21:35:00	20.0214	20.02074	20.0214	0
2024-08-07 21:40:00	20.0214	20.02074	20.0214	0
2024-08-07 21:45:00	20.0148	20.02008	20.0148	0
2024-08-07 21:50:00	20.0214	20.02074	20.0214	0
2024-08-07 21:55:00	20.0214	20.02074	20.0214	0
2024-08-07 22:00:00	20.0214	20.02074	20.0214	0
2024-08-07 22:05:00	20.0214	20.02074	20.0214	0
2024-08-07 22:10:00	20.0214	20.02074	20.0214	0
2024-08-07 22:15:00	20.0214	20.02074	20.0214	0
2024-08-07 22:20:00	20.0214	20.02074	20.0214	0
2024-08-07 22:25:00	20.0214	20.02074	20.0214	0
2024-08-07 22:30:00	20.0214	20.02074	20.0214	0
2024-08-07 22:35:00	20.0214	20.0214	20.0214	0
2024-08-07 22:40:00	20.0348	20.02274	20.0348	0
2024-08-07 22:45:00	20.0281	20.02341	20.0281	0
2024-08-07 22:50:00	20.0214	20.02341	20.0214	0
2024-08-07 22:55:00	20.0214	20.02341	20.0214	0
2024-08-07 23:00:00	20.0214	20.02341	20.0214	0
2024-08-07 23:05:00	20.0281	20.02408	20.0281	0
2024-08-07 23:10:00	20.0281	20.02475	20.0281	0
2024-08-07 23:15:00	20.0214	20.02475	20.0214	0
2024-08-07 23:20:00	20.0281	20.02542	20.0281	0
2024-08-07 23:25:00	20.0214	20.02542	20.0214	0
2024-08-07 23:30:00	20.0214	20.02408	20.0214	0
2024-08-07 23:35:00	20.0214	20.02341	20.0214	0
2024-08-07 23:40:00	20.0214	20.02341	20.0214	0
2024-08-07 23:45:00	20.0214	20.02341	20.0214	0
2024-08-07 23:50:00	20.0214	20.02341	20.0214	0
2024-08-07 23:55:00	20.0214	20.02274	20.0214	0
2024-08-08 00:00:00	20.0214	20.02207	20.0214	0
2024-08-08 00:05:00	20.0214	20.02207	20.0214	0
2024-08-08 00:10:00	20.0214	20.0214	20.0214	0
2024-08-08 00:15:00	20.0281	20.02207	20.0281	0
2024-08-08 00:20:00	20.0214	20.02207	20.0214	0
2024-08-08 00:25:00	20.0281	20.02274	20.0281	0
2024-08-08 00:30:00	20.0281	20.02341	20.0281	0
2024-08-08 00:35:00	20.0281	20.02408	20.0281	0
2024-08-08 00:40:00	20.0214	20.02408	20.0214	0
2024-08-08 00:45:00	20.0281	20.02475	20.0281	0
2024-08-08 00:50:00	20.0214	20.02475	20.0214	0
2024-08-08 00:55:00	20.0214	20.02475	20.0214	0
2024-08-08 01:00:00	20.0214	20.02475	20.0214	0
2024-08-08 01:05:00	20.0214	20.02408	20.0214	0
2024-08-08 01:10:00	20.0214	20.02408	20.0214	0
2024-08-08 01:15:00	20.0214	20.02341	20.0214	0
2024-08-08 01:20:00	20.0281	20.02341	20.0281	0
2024-08-08 01:25:00	20.0214	20.02274	20.0214	0
2024-08-08 01:30:00	20.0214	20.02274	20.0214	0
2024-08-08 01:35:00	20.0214	20.02207	20.0214	0
2024-08-08 01:40:00	20.0214	20.02207	20.0214	0
2024-08-08 01:45:00	20.0214	20.02207	20.0214	0
2024-08-08 01:50:00	20.0214	20.02207	20.0214	0
2024-08-08 01:55:00	20.0214	20.02207	20.0214	0
2024-08-08 02:00:00	20.0214	20.02207	20.0214	0
2024-08-08 02:05:00	20.0281	20.02274	20.0281	0
2024-08-08 02:10:00	20.0214	20.02207	20.0214	0
2024-08-08 02:15:00	20.0214	20.02207	20.0214	0
2024-08-08 02:20:00	20.0214	20.02207	20.0214	0
2024-08-08 02:25:00	20.0214	20.02207	20.0214	0
2024-08-08 02:30:00	20.0214	20.02207	20.0214	0
2024-08-08 02:35:00	20.0214	20.02207	20.0214	0
2024-08-08 02:40:00	20.0214	20.02207	20.0214	0
2024-08-08 02:45:00	20.0281	20.02274	20.0281	0
2024-08-08 02:50:00	20.0214	20.02274	20.0214	0
2024-08-08 02:55:00	20.0214	20.02207	20.0214	0
2024-08-08 03:00:00	20.0214	20.02207	20.0214	0
2024-08-08 03:05:00	20.0214	20.02207	20.0214	0
2024-08-08 03:10:00	20.0214	20.02207	20.0214	0
2024-08-08 03:15:00	20.0214	20.02207	20.0214	0
2024-08-08 03:20:00	20.0214	20.02207	20.0214	0
2024-08-08 03:25:00	20.0214	20.02207	20.0214	0
2024-08-08 03:30:00	20.0214	20.02207	20.0214	0
2024-08-08 03:35:00	20.0214	20.0214	20.0214	0
2024-08-08 03:40:00	20.0214	20.0214	20.0214	0
2024-08-08 03:45:00	20.0214	20.0214	20.0214	0
2024-08-08 03:50:00	20.0214	20.0214	20.0214	0
2024-08-08 03:55:00	20.0214	20.0214	20.0214	0
2024-08-08 04:00:00	20.0214	20.0214	20.0214	0
2024-08-08 04:05:00	20.0214	20.0214	20.0214	0
2024-08-08 04:10:00	20.0214	20.0214	20.0214	0
2024-08-08 04:15:00	20.0214	20.0214	20.0214	0
2024-08-08 04:20:00	20.0214	20.0214	20.0214	0
2024-08-08 04:25:00	20.0214	20.0214	20.0214	0
2024-08-08 04:30:00	20.0214	20.0214	20.0214	0
2024-08-08 04:35:00	20.0214	20.0214	20.0214	0
2024-08-08 04:40:00	20.0348	20.02274	20.0348	0
2024-08-08 04:45:00	20.0214	20.02274	20.0214	0
2024-08-08 04:50:00	20.0214	20.02274	20.0214	0
2024-08-08 04:55:00	20.0214	20.02274	20.0214	0
2024-08-08 05:00:00	20.0214	20.02274	20.0214	0
2024-08-08 05:05:00	20.0281	20.02341	20.0281	0
2024-08-08 05:10:00	20.0214	20.02341	20.0214	0
2024-08-08 05:15:00	20.0214	20.02341	20.0214	0
2024-08-08 05:20:00	20.0214	20.02341	20.0214	0
2024-08-08 05:25:00	20.0214	20.02341	20.0214	0
2024-08-08 05:30:00	20.0214	20.02207	20.0214	0
2024-08-08 05:35:00	20.0281	20.02274	20.0281	0
2024-08-08 05:40:00	20.0214	20.02274	20.0214	0
2024-08-08 05:45:00	20.0281	20.02341	20.0281	0
2024-08-08 05:50:00	20.0281	20.02408	20.0281	0
2024-08-08 05:55:00	20.0214	20.02341	20.0214	0
2024-08-08 06:00:00	20.0214	20.02341	20.0214	0
2024-08-08 06:05:00	20.0214	20.02341	20.0214	0
2024-08-08 06:10:00	20.0214	20.02341	20.0214	0
2024-08-08 06:15:00	20.0281	20.02408	20.0281	0
2024-08-08 06:20:00	20.0281	20.02475	20.0281	0
2024-08-08 06:25:00	20.0214	20.02408	20.0214	0
2024-08-08 06:30:00	20.0214	20.02408	20.0214	0
2024-08-08 06:35:00	20.0214	20.02341	20.0214	0
2024-08-08 06:40:00	20.0214	20.02274	20.0214	0
2024-08-08 06:45:00	20.0214	20.02274	20.0214	0
2024-08-08 06:50:00	20.0281	20.02341	20.0281	0
2024-08-08 06:55:00	20.0281	20.02408	20.0281	0
2024-08-08 07:00:00	20.0348	20.02542	20.0348	0
2024-08-08 07:05:00	20.0281	20.02542	20.0281	0
2024-08-08 07:10:00	20.0281	20.02542	20.0281	0
2024-08-08 07:15:00	20.0281	20.02609	20.0281	0
2024-08-08 07:20:00	20.0214	20.02609	20.0214	0
2024-08-08 07:25:00	20.0348	20.02743	20.0348	0
2024-08-08 07:30:00	20.0882	20.03411	20.0882	0
2024-08-08 07:35:00	20.0749	20.03946	20.0749	0
2024-08-08 07:40:00	20.0682	20.04347	20.0682	0
2024-08-08 07:45:00	20.0682	20.04748	20.0682	0
2024-08-08 07:50:00	20.0682	20.05082	20.0682	0
2024-08-08 07:55:00	20.0749	20.0555	20.0749	0
2024-08-08 08:00:00	20.0749	20.06018	20.0749	0
2024-08-08 08:05:00	20.0749	20.06486	20.0749	0
2024-08-08 08:10:00	20.0682	20.06954	20.0682	0
2024-08-08 08:15:00	20.0749	20.07355	20.0749	0
2024-08-08 08:20:00	20.0749	20.07222	20.0749	0
2024-08-08 08:25:00	20.0682	20.07155	20.0682	0
2024-08-08 08:30:00	20.0749	20.07222	20.0749	0
2024-08-08 08:35:00	20.0682	20.07222	20.0682	0
2024-08-08 08:40:00	20.0749	20.07289	20.0749	0
2024-08-08 08:45:00	20.0749	20.07289	20.0749	0
2024-08-08 08:50:00	20.0682	20.07222	20.0682	0
2024-08-08 08:55:00	20.0749	20.07222	20.0749	0
2024-08-08 09:00:00	20.0749	20.07289	20.0749	0
2024-08-08 09:05:00	20.0749	20.07289	20.0749	0
2024-08-08 09:10:00	20.0749	20.07289	20.0749	0
2024-08-08 09:15:00	20.0749	20.07356	20.0749	0
2024-08-08 09:20:00	20.0749	20.07356	20.0749	0
2024-08-08 09:25:00	20.0749	20.07423	20.0749	0
2024-08-08 09:30:00	20.0816	20.0749	20.0816	0
2024-08-08 09:35:00	20.0749	20.0749	20.0749	0
2024-08-08 09:40:00	20.0749	20.07557	20.0749	0
2024-08-08 09:45:00	20.0749	20.07557	20.0749	0
2024-08-08 09:50:00	20.0749	20.07557	20.0749	0
2024-08-08 09:55:00	20.0816	20.07624	20.0816	0
2024-08-08 10:00:00	20.0749	20.07624	20.0749	0
2024-08-08 10:05:00	20.0749	20.07624	20.0749	0
2024-08-08 10:10:00	20.0749	20.07624	20.0749	0
2024-08-08 10:15:00	20.0749	20.07624	20.0749	0
2024-08-08 10:20:00	20.0816	20.07624	20.0816	0
2024-08-08 10:25:00	20.0749	20.07624	20.0749	0
2024-08-08 10:30:00	20.0816	20.07691	20.0816	0
2024-08-08 10:35:00	20.0816	20.07758	20.0816	0
2024-08-08 10:40:00	20.0816	20.07825	20.0816	0
2024-08-08 10:45:00	20.0749	20.07758	20.0749	0
2024-08-08 10:50:00	20.0882	20.07891	20.0882	0
2024-08-08 10:55:00	20.0882	20.08024	20.0882	0
2024-08-08 11:00:00	20.0816	20.08091	20.0816	0
2024-08-08 11:05:00	20.0816	20.08158	20.0816	0
2024-08-08 11:10:00	20.0816	20.08158	20.0816	0
2024-08-08 11:15:00	20.0949	20.08358	20.0949	0
2024-08-08 11:20:00	20.0949	20.08491	20.0949	0
2024-08-08 11:25:00	20.0882	20.08557	20.0882	0
2024-08-08 11:30:00	20.0882	20.08623	20.0882	0
2024-08-08 11:35:00	20.0882	20.08756	20.0882	0
2024-08-08 11:40:00	20.0882	20.08756	20.0882	0
2024-08-08 11:45:00	20.0882	20.08756	20.0882	0
2024-08-08 11:50:00	20.0882	20.08822	20.0882	0
2024-08-08 11:55:00	20.0882	20.08888	20.0882	0
2024-08-08 12:00:00	20.0882	20.08954	20.0882	0
2024-08-08 12:05:00	20.0882	20.08887	20.0882	0
2024-08-08 12:10:00	20.0882	20.0882	20.0882	0
2024-08-08 12:15:00	20.0882	20.0882	20.0882	0
2024-08-08 12:20:00	20.0882	20.0882	20.0882	0
2024-08-08 12:25:00	20.0949	20.08887	20.0949	0
2024-08-08 12:30:00	20.0882	20.08887	20.0882	0
2024-08-08 12:35:00	20.0882	20.08887	20.0882	0
2024-08-08 12:40:00	20.0949	20.08954	20.0949	0
2024-08-08 12:45:00	20.0949	20.09021	20.0949	0
2024-08-08 12:50:00	20.0949	20.09088	20.0949	0
2024-08-08 12:55:00	20.0949	20.09155	20.0949	0
2024-08-08 13:00:00	20.0949	20.09222	20.0949	0
2024-08-08 13:05:00	20.0882	20.09222	20.0882	0
2024-08-08 13:10:00	20.0949	20.09289	20.0949	0
2024-08-08 13:15:00	20.1016	20.09356	20.1016	0
2024-08-08 13:20:00	20.0949	20.09423	20.0949	0
2024-08-08 13:25:00	20.0949	20.0949	20.0949	0
2024-08-08 13:30:00	20.0949	20.0949	20.0949	0
2024-08-08 13:35:00	20.1016	20.09557	20.1016	0
2024-08-08 13:40:00	20.0882	20.0949	20.0882	0
2024-08-08 13:45:00	20.0949	20.0949	20.0949	0
2024-08-08 13:50:00	20.0949	20.0949	20.0949	0
2024-08-08 13:55:00	20.1016	20.09624	20.1016	0
2024-08-08 14:00:00	20.1016	20.09691	20.1016	0
2024-08-08 14:05:00	20.0949	20.09624	20.0949	0
2024-08-08 14:10:00	20.1016	20.09691	20.1016	0
2024-08-08 14:15:00	20.1016	20.09758	20.1016	0
2024-08-08 14:20:00	20.1016	20.09825	20.1016	0
2024-08-08 14:25:00	20.1016	20.09825	20.1016	0
2024-08-08 14:30:00	20.1016	20.09959	20.1016	0
2024-08-08 14:35:00	20.1016	20.10026	20.1016	0
2024-08-08 14:40:00	20.1016	20.10093	20.1016	0
2024-08-08 14:45:00	20.1016	20.10093	20.1016	0
2024-08-08 14:50:00	20.1016	20.10093	20.1016	0
2024-08-08 14:55:00	20.1016	20.1016	20.1016	0
2024-08-08 15:00:00	20.1016	20.1016	20.1016	0
2024-08-08 15:05:00	20.1016	20.1016	20.1016	0
2024-08-08 15:10:00	20.1016	20.1016	20.1016	0
2024-08-08 15:15:00	20.1083	20.10227	20.1083	0
2024-08-08 15:20:00	20.1016	20.10227	20.1016	0
2024-08-08 15:25:00	20.1016	20.10227	20.1016	0
2024-08-08 15:30:00	20.115	20.10361	20.115	0
2024-08-08 15:35:00	20.115	20.10495	20.115	0
2024-08-08 15:40:00	20.115	20.10629	20.115	0
2024-08-08 15:45:00	20.1083	20.10696	20.1083	0
2024-08-08 15:50:00	20.1083	20.10763	20.1083	0
2024-08-08 15:55:00	20.115	20.10897	20.115	0
2024-08-08 16:00:00	20.1216	20.11097	20.1216	0
2024-08-08 16:05:00	20.115	20.11164	20.115	0
2024-08-08 16:10:00	20.115	20.11298	20.115	0
2024-08-08 16:15:00	20.115	20.11432	20.115	0
2024-08-08 16:20:00	20.115	20.11432	20.115	0
2024-08-08 16:25:00	20.1083	20.11365	20.1083	0
2024-08-08 16:30:00	20.1083	20.11298	20.1083	0
2024-08-08 16:35:00	20.115	20.11365	20.115	0
2024-08-08 16:40:00	20.115	20.11432	20.115	0
2024-08-08 16:45:00	20.115	20.11432	20.115	0
2024-08-08 16:50:00	20.115	20.11366	20.115	0
2024-08-08 16:55:00	20.115	20.11366	20.115	0
2024-08-08 17:00:00	20.115	20.11366	20.115	0
2024-08-08 17:05:00	20.1083	20.11299	20.1083	0
2024-08-08 17:10:00	20.1216	20.11365	20.1216	0
2024-08-08 17:15:00	20.1216	20.11498	20.1216	0
2024-08-08 17:20:00	20.1216	20.11631	20.1216	0
2024-08-08 17:25:00	20.1216	20.11697	20.1216	0
2024-08-08 17:30:00	20.115	20.11697	20.115	0
2024-08-08 17:35:00	20.1216	20.11763	20.1216	0
2024-08-08 17:40:00	20.115	20.11763	20.115	0
2024-08-08 17:45:00	20.1216	20.11829	20.1216	0
2024-08-08 17:50:00	20.1216	20.11895	20.1216	0
2024-08-08 17:55:00	20.1216	20.12028	20.1216	0
2024-08-08 18:00:00	20.1216	20.12028	20.1216	0
2024-08-08 18:05:00	20.1283	20.12095	20.1283	0
2024-08-08 18:10:00	20.1216	20.12095	20.1216	0
2024-08-08 18:15:00	20.1216	20.12095	20.1216	0
2024-08-08 18:20:00	20.1216	20.12161	20.1216	0
2024-08-08 18:25:00	20.1216	20.12161	20.1216	0
2024-08-08 18:30:00	20.1216	20.12227	20.1216	0
2024-08-08 18:35:00	20.115	20.12161	20.115	0
2024-08-08 18:40:00	20.1216	20.12161	20.1216	0
2024-08-08 18:45:00	20.1216	20.12161	20.1216	0
2024-08-08 18:50:00	20.1216	20.12161	20.1216	0
2024-08-08 18:55:00	20.1283	20.12161	20.1283	0
2024-08-08 19:00:00	20.1216	20.12161	20.1216	0
2024-08-08 19:05:00	20.115	20.12095	20.115	0
2024-08-08 19:10:00	20.1216	20.12095	20.1216	0
2024-08-08 19:15:00	20.1216	20.12095	20.1216	0
2024-08-08 19:20:00	20.1216	20.12095	20.1216	0
2024-08-08 19:25:00	20.1216	20.12161	20.1216	0
2024-08-08 19:30:00	20.1216	20.12161	20.1216	0
2024-08-08 19:35:00	20.1216	20.12161	20.1216	0
2024-08-08 19:40:00	20.1216	20.12161	20.1216	0
2024-08-08 19:45:00	20.1216	20.12094	20.1216	0
2024-08-08 19:50:00	20.1216	20.12094	20.1216	0
2024-08-08 19:55:00	20.1216	20.1216	20.1216	0
2024-08-08 20:00:00	20.1216	20.1216	20.1216	0
2024-08-08 20:05:00	20.1216	20.1216	20.1216	0
2024-08-08 20:10:00	20.1216	20.1216	20.1216	0
2024-08-08 20:15:00	20.1283	20.12227	20.1283	0
2024-08-08 20:20:00	20.1283	20.12294	20.1283	0
2024-08-08 20:25:00	20.1216	20.12294	20.1216	0
2024-08-08 20:30:00	20.1216	20.12294	20.1216	0
2024-08-08 20:35:00	20.115	20.12228	20.115	0
2024-08-08 20:40:00	20.1216	20.12228	20.1216	0
2024-08-08 20:45:00	20.1283	20.12295	20.1283	0
2024-08-08 20:50:00	20.1283	20.12362	20.1283	0
2024-08-08 20:55:00	20.1216	20.12362	20.1216	0
2024-08-08 21:00:00	20.1216	20.12362	20.1216	0
2024-08-08 21:05:00	20.1216	20.12295	20.1216	0
2024-08-08 21:10:00	20.1216	20.12228	20.1216	0
2024-08-08 21:15:00	20.1216	20.12228	20.1216	0
2024-08-08 21:20:00	20.1216	20.12228	20.1216	0
2024-08-08 21:25:00	20.1216	20.12294	20.1216	0
2024-08-08 21:30:00	20.115	20.12228	20.115	0
2024-08-08 21:35:00	20.1216	20.12161	20.1216	0
2024-08-08 21:40:00	20.1216	20.12094	20.1216	0
2024-08-08 21:45:00	20.1216	20.12094	20.1216	0
2024-08-08 21:50:00	20.115	20.12028	20.115	0
2024-08-08 21:55:00	20.115	20.11962	20.115	0
2024-08-08 22:00:00	20.1283	20.12029	20.1283	0
2024-08-08 22:05:00	20.1216	20.12029	20.1216	0
2024-08-08 22:10:00	20.1216	20.12029	20.1216	0
2024-08-08 22:15:00	20.115	20.11963	20.115	0
2024-08-08 22:20:00	20.115	20.11963	20.115	0
2024-08-08 22:25:00	20.115	20.11897	20.115	0
2024-08-08 22:30:00	20.1216	20.11897	20.1216	0
2024-08-08 22:35:00	20.115	20.11831	20.115	0
2024-08-08 22:40:00	20.115	20.11831	20.115	0
2024-08-08 22:45:00	20.1216	20.11897	20.1216	0
2024-08-08 22:50:00	20.1216	20.1183	20.1216	0
2024-08-08 22:55:00	20.115	20.11764	20.115	0
2024-08-08 23:00:00	20.115	20.11698	20.115	0
2024-08-08 23:05:00	20.115	20.11698	20.115	0
2024-08-08 23:10:00	20.115	20.11698	20.115	0
2024-08-08 23:15:00	20.115	20.11698	20.115	0
2024-08-08 23:20:00	20.1083	20.11565	20.1083	0
2024-08-08 23:25:00	20.1216	20.11631	20.1216	0
2024-08-08 23:30:00	20.115	20.11631	20.115	0
2024-08-08 23:35:00	20.115	20.11565	20.115	0
2024-08-08 23:40:00	20.115	20.11499	20.115	0
2024-08-08 23:45:00	20.115	20.11499	20.115	0
2024-08-08 23:50:00	20.115	20.11499	20.115	0
2024-08-08 23:55:00	20.1216	20.11565	20.1216	0
2024-08-09 00:00:00	20.115	20.11565	20.115	0
2024-08-09 00:05:00	20.115	20.11565	20.115	0
2024-08-09 00:10:00	20.115	20.11632	20.115	0
2024-08-09 00:15:00	20.115	20.11566	20.115	0
2024-08-09 00:20:00	20.115	20.11566	20.115	0
2024-08-09 00:25:00	20.1216	20.11632	20.1216	0
2024-08-09 00:30:00	20.1216	20.11698	20.1216	0
2024-08-09 00:35:00	20.115	20.11698	20.115	0
2024-08-09 00:40:00	20.115	20.11698	20.115	0
2024-08-09 00:45:00	20.115	20.11632	20.115	0
2024-08-09 00:50:00	20.115	20.11632	20.115	0
2024-08-09 00:55:00	20.115	20.11632	20.115	0
2024-08-09 01:00:00	20.115	20.11632	20.115	0
2024-08-09 01:05:00	20.115	20.11632	20.115	0
2024-08-09 01:10:00	20.115	20.11632	20.115	0
2024-08-09 01:15:00	20.115	20.11566	20.115	0
2024-08-09 01:20:00	20.115	20.115	20.115	0
2024-08-09 01:25:00	20.115	20.115	20.115	0
2024-08-09 01:30:00	20.115	20.115	20.115	0
2024-08-09 01:35:00	20.1083	20.11433	20.1083	0
2024-08-09 01:40:00	20.115	20.11433	20.115	0
2024-08-09 01:45:00	20.115	20.11433	20.115	0
2024-08-09 01:50:00	20.115	20.11433	20.115	0
2024-08-09 01:55:00	20.115	20.11433	20.115	0
2024-08-09 02:00:00	20.1083	20.11366	20.1083	0
2024-08-09 02:05:00	20.115	20.11366	20.115	0
2024-08-09 02:10:00	20.1083	20.11299	20.1083	0
2024-08-09 02:15:00	20.1083	20.11232	20.1083	0
2024-08-09 02:20:00	20.1083	20.11165	20.1083	0
2024-08-09 02:25:00	20.1083	20.11165	20.1083	0
2024-08-09 02:30:00	20.115	20.11165	20.115	0
2024-08-09 02:35:00	20.1083	20.11098	20.1083	0
2024-08-09 02:40:00	20.115	20.11098	20.115	0
2024-08-09 02:45:00	20.115	20.11098	20.115	0
2024-08-09 02:50:00	20.1083	20.11098	20.1083	0
2024-08-09 02:55:00	20.1083	20.11031	20.1083	0
2024-08-09 03:00:00	20.1083	20.11031	20.1083	0
2024-08-09 03:05:00	20.1083	20.11031	20.1083	0
2024-08-09 03:10:00	20.115	20.11098	20.115	0
2024-08-09 03:15:00	20.1083	20.11098	20.1083	0
2024-08-09 03:20:00	20.1083	20.11031	20.1083	0
2024-08-09 03:25:00	20.1083	20.11031	20.1083	0
2024-08-09 03:30:00	20.1016	20.10897	20.1016	0
2024-08-09 03:35:00	20.1083	20.1083	20.1083	0
2024-08-09 03:40:00	20.1016	20.10763	20.1016	0
2024-08-09 03:45:00	20.1083	20.10763	20.1083	0
2024-08-09 03:50:00	20.1016	20.10696	20.1016	0
2024-08-09 03:55:00	20.1016	20.10629	20.1016	0
2024-08-09 04:00:00	20.1083	20.10562	20.1083	0
2024-08-09 04:05:00	20.1083	20.10562	20.1083	0
2024-08-09 04:10:00	20.1016	20.10495	20.1016	0
2024-08-09 04:15:00	20.1016	20.10428	20.1016	0
2024-08-09 04:20:00	20.1016	20.10428	20.1016	0
2024-08-09 04:25:00	20.1016	20.10361	20.1016	0
2024-08-09 04:30:00	20.1016	20.10361	20.1016	0
2024-08-09 04:35:00	20.1083	20.10361	20.1083	0
2024-08-09 04:40:00	20.115	20.10495	20.115	0
2024-08-09 04:45:00	20.1083	20.10562	20.1083	0
2024-08-09 04:50:00	20.1083	20.10562	20.1083	0
2024-08-09 04:55:00	20.1083	20.10562	20.1083	0
2024-08-09 05:00:00	20.115	20.10696	20.115	0
2024-08-09 05:05:00	20.1083	20.10763	20.1083	0
2024-08-09 05:10:00	20.1016	20.10763	20.1016	0
2024-08-09 05:15:00	20.1016	20.10763	20.1016	0
2024-08-09 05:20:00	20.1016	20.10763	20.1016	0
2024-08-09 05:25:00	20.1016	20.10696	20.1016	0
2024-08-09 05:30:00	20.1016	20.10562	20.1016	0
2024-08-09 05:35:00	20.1016	20.10495	20.1016	0
2024-08-09 05:40:00	20.1016	20.10428	20.1016	0
2024-08-09 05:45:00	20.1016	20.10361	20.1016	0
2024-08-09 05:50:00	20.1016	20.10227	20.1016	0
2024-08-09 05:55:00	20.1016	20.1016	20.1016	0
2024-08-09 06:00:00	20.1016	20.1016	20.1016	0
2024-08-09 06:05:00	20.1016	20.1016	20.1016	0
2024-08-09 06:10:00	20.1016	20.1016	20.1016	0
2024-08-09 06:15:00	20.1016	20.1016	20.1016	0
2024-08-09 06:20:00	20.1016	20.1016	20.1016	0
2024-08-09 06:25:00	20.1016	20.1016	20.1016	0
2024-08-09 06:30:00	20.1083	20.10227	20.1083	0
2024-08-09 06:35:00	20.1016	20.10227	20.1016	0
2024-08-09 06:40:00	20.1016	20.10227	20.1016	0
2024-08-09 06:45:00	20.1016	20.10227	20.1016	0
2024-08-09 06:50:00	20.1016	20.10227	20.1016	0
2024-08-09 06:55:00	20.1016	20.10227	20.1016	0
2024-08-09 07:00:00	20.1016	20.10227	20.1016	0
2024-08-09 07:05:00	20.1016	20.10227	20.1016	0
2024-08-09 07:10:00	20.1016	20.10227	20.1016	0
2024-08-09 07:15:00	20.1016	20.10227	20.1016	0
2024-08-09 07:20:00	20.1016	20.1016	20.1016	0
2024-08-09 07:25:00	20.1016	20.1016	20.1016	0
2024-08-09 07:30:00	20.1016	20.1016	20.1016	0
2024-08-09 07:35:00	20.1016	20.1016	20.1016	0
2024-08-09 07:40:00	20.1016	20.1016	20.1016	0
2024-08-09 07:45:00	20.1083	20.10227	20.1083	0
2024-08-09 07:50:00	20.1016	20.10227	20.1016	0
2024-08-09 07:55:00	20.1016	20.10227	20.1016	0
2024-08-09 08:00:00	20.1016	20.10227	20.1016	0
2024-08-09 08:05:00	20.1016	20.10227	20.1016	0
2024-08-09 08:10:00	20.1083	20.10294	20.1083	0
2024-08-09 08:15:00	20.1016	20.10294	20.1016	0
2024-08-09 08:20:00	20.1016	20.10294	20.1016	0
2024-08-09 08:25:00	20.1083	20.10361	20.1083	0
2024-08-09 08:30:00	20.1016	20.10361	20.1016	0
2024-08-09 08:35:00	20.1016	20.10294	20.1016	0
2024-08-09 08:40:00	20.1016	20.10294	20.1016	0
2024-08-09 08:45:00	20.1016	20.10294	20.1016	0
2024-08-09 08:50:00	20.1016	20.10294	20.1016	0
2024-08-09 08:55:00	20.1083	20.10361	20.1083	0
2024-08-09 09:00:00	20.1016	20.10294	20.1016	0
2024-08-09 09:05:00	20.1083	20.10361	20.1083	0
2024-08-09 09:10:00	20.115	20.10495	20.115	0
2024-08-09 09:15:00	20.1083	20.10495	20.1083	0
2024-08-09 09:20:00	20.1083	20.10562	20.1083	0
2024-08-09 09:25:00	20.115	20.10696	20.115	0
2024-08-09 09:30:00	20.1083	20.10763	20.1083	0
2024-08-09 09:35:00	20.1083	20.1083	20.1083	0
2024-08-09 09:40:00	20.115	20.10964	20.115	0
2024-08-09 09:45:00	20.115	20.11031	20.115	0
2024-08-09 09:50:00	20.115	20.11165	20.115	0
2024-08-09 09:55:00	20.115	20.11232	20.115	0
2024-08-09 10:00:00	20.115	20.11232	20.115	0
2024-08-09 10:05:00	20.115	20.11299	20.115	0
2024-08-09 10:10:00	20.1083	20.11299	20.1083	0
2024-08-09 10:15:00	20.115	20.11299	20.115	0
2024-08-09 10:20:00	20.1083	20.11299	20.1083	0
2024-08-09 10:25:00	20.115	20.11366	20.115	0
2024-08-09 10:30:00	20.1083	20.11299	20.1083	0
2024-08-09 10:35:00	20.115	20.11299	20.115	0
2024-08-09 10:40:00	20.115	20.11299	20.115	0
2024-08-09 10:45:00	20.115	20.11299	20.115	0
2024-08-09 10:50:00	20.115	20.11299	20.115	0
2024-08-09 10:55:00	20.115	20.11299	20.115	0
2024-08-09 11:00:00	20.115	20.11366	20.115	0
2024-08-09 11:05:00	20.1083	20.11299	20.1083	0
2024-08-09 11:10:00	20.1083	20.11299	20.1083	0
2024-08-09 11:15:00	20.115	20.11299	20.115	0
2024-08-09 11:20:00	20.1216	20.11432	20.1216	0
2024-08-09 11:25:00	20.115	20.11432	20.115	0
2024-08-09 11:30:00	20.115	20.11432	20.115	0
2024-08-09 11:35:00	20.115	20.11432	20.115	0
2024-08-09 11:40:00	20.115	20.11432	20.115	0
2024-08-09 11:45:00	20.1216	20.11498	20.1216	0
2024-08-09 11:50:00	20.115	20.11498	20.115	0
2024-08-09 11:55:00	20.1216	20.11631	20.1216	0
2024-08-09 12:00:00	20.115	20.11698	20.115	0
2024-08-09 12:05:00	20.1283	20.11831	20.1283	0
2024-08-09 12:10:00	20.115	20.11765	20.115	0
2024-08-09 12:15:00	20.1216	20.11831	20.1216	0
2024-08-09 12:20:00	20.1216	20.11897	20.1216	0
2024-08-09 12:25:00	20.1216	20.11963	20.1216	0
2024-08-09 12:30:00	20.1283	20.12096	20.1283	0
2024-08-09 12:35:00	20.1216	20.12096	20.1216	0
2024-08-09 12:40:00	20.1216	20.12162	20.1216	0
2024-08-09 12:45:00	20.1216	20.12162	20.1216	0
2024-08-09 12:50:00	20.1216	20.12228	20.1216	0
2024-08-09 12:55:00	20.1216	20.12161	20.1216	0
2024-08-09 13:00:00	20.1216	20.12227	20.1216	0
2024-08-09 13:05:00	20.1216	20.12227	20.1216	0
2024-08-09 13:10:00	20.1216	20.12227	20.1216	0
2024-08-09 13:15:00	20.1283	20.12294	20.1283	0
2024-08-09 13:20:00	20.1283	20.12294	20.1283	0
2024-08-09 13:25:00	20.1216	20.12294	20.1216	0
2024-08-09 13:30:00	20.1283	20.12361	20.1283	0
2024-08-09 13:35:00	20.1283	20.12428	20.1283	0
2024-08-09 13:40:00	20.1216	20.12428	20.1216	0
2024-08-09 13:45:00	20.1216	20.12428	20.1216	0
2024-08-09 13:50:00	20.1283	20.12495	20.1283	0
2024-08-09 13:55:00	20.1283	20.12562	20.1283	0
2024-08-09 14:00:00	20.1283	20.12629	20.1283	0
2024-08-09 14:05:00	20.1283	20.12629	20.1283	0
2024-08-09 14:10:00	20.1216	20.12562	20.1216	0
2024-08-09 14:15:00	20.1283	20.12629	20.1283	0
2024-08-09 14:20:00	20.1283	20.12629	20.1283	0
2024-08-09 14:25:00	20.1283	20.12629	20.1283	0
2024-08-09 14:30:00	20.1283	20.12696	20.1283	0
2024-08-09 14:35:00	20.1283	20.12763	20.1283	0
2024-08-09 14:40:00	20.1283	20.12763	20.1283	0
2024-08-09 14:45:00	20.1283	20.12763	20.1283	0
2024-08-09 14:50:00	20.135	20.1283	20.135	0
2024-08-09 14:55:00	20.135	20.12897	20.135	0
2024-08-09 15:00:00	20.1283	20.12964	20.1283	0
2024-08-09 15:05:00	20.1283	20.12964	20.1283	0
2024-08-09 15:10:00	20.135	20.13031	20.135	0
2024-08-09 15:15:00	20.1283	20.13031	20.1283	0
2024-08-09 15:20:00	20.135	20.13098	20.135	0
2024-08-09 15:25:00	20.1283	20.13098	20.1283	0
2024-08-09 15:30:00	20.1283	20.13098	20.1283	0
2024-08-09 15:35:00	20.135	20.13165	20.135	0
2024-08-09 15:40:00	20.135	20.13165	20.135	0
2024-08-09 15:45:00	20.135	20.13165	20.135	0
2024-08-09 15:50:00	20.1417	20.13299	20.1417	0
2024-08-09 15:55:00	20.1417	20.13433	20.1417	0
2024-08-09 16:00:00	20.1417	20.135	20.1417	0
2024-08-09 16:05:00	20.135	20.13567	20.135	0
2024-08-09 16:10:00	20.135	20.13567	20.135	0
2024-08-09 16:15:00	20.135	20.13634	20.135	0
2024-08-09 16:20:00	20.1417	20.13768	20.1417	0
2024-08-09 16:25:00	20.135	20.13768	20.135	0
2024-08-09 16:30:00	20.1417	20.13835	20.1417	0
2024-08-09 16:35:00	20.135	20.13835	20.135	0
2024-08-09 16:40:00	20.1417	20.13835	20.1417	0
2024-08-09 16:45:00	20.135	20.13768	20.135	0
2024-08-09 16:50:00	20.1417	20.13768	20.1417	0
2024-08-09 16:55:00	20.1417	20.13835	20.1417	0
2024-08-09 17:00:00	20.1417	20.13902	20.1417	0
2024-08-09 17:05:00	20.1417	20.13969	20.1417	0
2024-08-09 17:10:00	20.135	20.13902	20.135	0
2024-08-09 17:15:00	20.1417	20.13969	20.1417	0
2024-08-09 17:20:00	20.1417	20.13969	20.1417	0
2024-08-09 17:25:00	20.1417	20.14036	20.1417	0
2024-08-09 17:30:00	20.1417	20.14036	20.1417	0
2024-08-09 17:35:00	20.1417	20.14103	20.1417	0
2024-08-09 17:40:00	20.1417	20.14103	20.1417	0
2024-08-09 17:45:00	20.1417	20.14103	20.1417	0
2024-08-09 17:50:00	20.1417	20.14103	20.1417	0
2024-08-09 17:55:00	20.1484	20.1417	20.1484	0
2024-08-09 18:00:00	20.1417	20.14237	20.1417	0
2024-08-09 18:05:00	20.1484	20.14304	20.1484	0
2024-08-09 18:10:00	20.1417	20.14304	20.1417	0
2024-08-09 18:15:00	20.1417	20.14304	20.1417	0
2024-08-09 18:20:00	20.1484	20.14371	20.1484	0
2024-08-09 18:25:00	20.1484	20.14438	20.1484	0
2024-08-09 18:30:00	20.1484	20.14505	20.1484	0
2024-08-09 18:35:00	20.1484	20.14572	20.1484	0
2024-08-09 18:40:00	20.155	20.14705	20.155	0
2024-08-09 18:45:00	20.1484	20.14705	20.1484	0
2024-08-09 18:50:00	20.1484	20.14772	20.1484	0
2024-08-09 18:55:00	20.1484	20.14772	20.1484	0
2024-08-09 19:00:00	20.155	20.14905	20.155	0
2024-08-09 19:05:00	20.155	20.15038	20.155	0
2024-08-09 19:10:00	20.155	20.15104	20.155	0
2024-08-09 19:15:00	20.155	20.1517	20.155	0
2024-08-09 19:20:00	20.155	20.15236	20.155	0
2024-08-09 19:25:00	20.1484	20.15236	20.1484	0
2024-08-09 19:30:00	20.1484	20.1517	20.1484	0
2024-08-09 19:35:00	20.155	20.15236	20.155	0
2024-08-09 19:40:00	20.155	20.15302	20.155	0
2024-08-09 19:45:00	20.155	20.15368	20.155	0
2024-08-09 19:50:00	20.155	20.15368	20.155	0
2024-08-09 19:55:00	20.155	20.15368	20.155	0
2024-08-09 20:00:00	20.1617	20.15435	20.1617	0
2024-08-09 20:05:00	20.155	20.15435	20.155	0
2024-08-09 20:10:00	20.155	20.15435	20.155	0
2024-08-09 20:15:00	20.155	20.15501	20.155	0
2024-08-09 20:20:00	20.155	20.15567	20.155	0
2024-08-09 20:25:00	20.155	20.15567	20.155	0
2024-08-09 20:30:00	20.155	20.15567	20.155	0
2024-08-09 20:35:00	20.155	20.15567	20.155	0
2024-08-09 20:40:00	20.1484	20.15501	20.1484	0
2024-08-09 20:45:00	20.155	20.15501	20.155	0
2024-08-09 20:50:00	20.155	20.15434	20.155	0
2024-08-09 20:55:00	20.155	20.15434	20.155	0
2024-08-09 21:00:00	20.1484	20.15368	20.1484	0
2024-08-09 21:05:00	20.155	20.15368	20.155	0
2024-08-09 21:10:00	20.155	20.15368	20.155	0
2024-08-09 21:15:00	20.1484	20.15302	20.1484	0
2024-08-09 21:20:00	20.155	20.15302	20.155	0
2024-08-09 21:25:00	20.155	20.15302	20.155	0
2024-08-09 21:30:00	20.155	20.15368	20.155	0
2024-08-09 21:35:00	20.155	20.15368	20.155	0
2024-08-09 21:40:00	20.155	20.15368	20.155	0
2024-08-09 21:45:00	20.155	20.15368	20.155	0
2024-08-09 21:50:00	20.155	20.15434	20.155	0
2024-08-09 21:55:00	20.155	20.15434	20.155	0
2024-08-09 22:00:00	20.155	20.15434	20.155	0
2024-08-09 22:05:00	20.155	20.155	20.155	0
2024-08-09 22:10:00	20.155	20.155	20.155	0
2024-08-09 22:15:00	20.155	20.155	20.155	0
2024-08-09 22:20:00	20.155	20.155	20.155	0
2024-08-09 22:25:00	20.155	20.155	20.155	0
2024-08-09 22:30:00	20.155	20.155	20.155	0
2024-08-09 22:35:00	20.155	20.155	20.155	0
2024-08-09 22:40:00	20.155	20.155	20.155	0
2024-08-09 22:45:00	20.155	20.155	20.155	0
2024-08-09 22:50:00	20.155	20.155	20.155	0
2024-08-09 22:55:00	20.155	20.155	20.155	0
2024-08-09 23:00:00	20.155	20.155	20.155	0
2024-08-09 23:05:00	20.155	20.155	20.155	0
2024-08-09 23:10:00	20.155	20.155	20.155	0
2024-08-09 23:15:00	20.155	20.155	20.155	0
2024-08-09 23:20:00	20.155	20.155	20.155	0
2024-08-09 23:25:00	20.155	20.155	20.155	0
2024-08-09 23:30:00	20.1484	20.15434	20.1484	0
2024-08-09 23:35:00	20.155	20.15434	20.155	0
2024-08-09 23:40:00	20.1484	20.15368	20.1484	0
2024-08-09 23:45:00	20.155	20.15368	20.155	0
2024-08-09 23:50:00	20.155	20.15368	20.155	0
2024-08-09 23:55:00	20.155	20.15368	20.155	0
2024-08-10 00:00:00	20.155	20.15368	20.155	0
2024-08-10 00:05:00	20.1484	20.15302	20.1484	0
2024-08-10 00:10:00	20.155	20.15302	20.155	0
2024-08-10 00:15:00	20.1484	20.15236	20.1484	0
2024-08-10 00:20:00	20.155	20.15302	20.155	0
2024-08-10 00:25:00	20.155	20.15302	20.155	0
2024-08-10 00:30:00	20.1417	20.15235	20.1417	0
2024-08-10 00:35:00	20.1484	20.15169	20.1484	0
2024-08-10 00:40:00	20.155	20.15169	20.155	0
2024-08-10 00:45:00	20.1484	20.15103	20.1484	0
2024-08-10 00:50:00	20.1484	20.15037	20.1484	0
2024-08-10 00:55:00	20.1417	20.1497	20.1417	0
2024-08-10 01:00:00	20.1484	20.14904	20.1484	0
2024-08-10 01:05:00	20.1484	20.14904	20.1484	0
2024-08-10 01:10:00	20.155	20.14904	20.155	0
2024-08-10 01:15:00	20.1484	20.14838	20.1484	0
2024-08-10 01:20:00	20.1484	20.14905	20.1484	0
2024-08-10 01:25:00	20.155	20.14971	20.155	0
2024-08-10 01:30:00	20.1484	20.14905	20.1484	0
2024-08-10 01:35:00	20.1484	20.14905	20.1484	0
2024-08-10 01:40:00	20.1484	20.14905	20.1484	0
2024-08-10 01:45:00	20.155	20.15038	20.155	0
2024-08-10 01:50:00	20.1484	20.15038	20.1484	0
2024-08-10 01:55:00	20.155	20.15104	20.155	0
2024-08-10 02:00:00	20.155	20.15104	20.155	0
2024-08-10 02:05:00	20.155	20.1517	20.155	0
2024-08-10 02:10:00	20.1484	20.1517	20.1484	0
2024-08-10 02:15:00	20.1484	20.15104	20.1484	0
2024-08-10 02:20:00	20.1484	20.15104	20.1484	0
2024-08-10 02:25:00	20.1484	20.15104	20.1484	0
2024-08-10 02:30:00	20.1484	20.15104	20.1484	0
2024-08-10 02:35:00	20.1417	20.14971	20.1417	0
2024-08-10 02:40:00	20.1484	20.14971	20.1484	0
2024-08-10 02:45:00	20.155	20.14971	20.155	0
2024-08-10 02:50:00	20.1417	20.14838	20.1417	0
2024-08-10 02:55:00	20.1417	20.14705	20.1417	0
2024-08-10 03:00:00	20.1417	20.14638	20.1417	0
2024-08-10 03:05:00	20.1484	20.14638	20.1484	0
2024-08-10 03:10:00	20.1417	20.14571	20.1417	0
2024-08-10 03:15:00	20.1417	20.14504	20.1417	0
2024-08-10 03:20:00	20.1484	20.14504	20.1484	0
2024-08-10 03:25:00	20.1484	20.14571	20.1484	0
2024-08-10 03:30:00	20.1484	20.14571	20.1484	0
2024-08-10 03:35:00	20.1484	20.14505	20.1484	0
2024-08-10 03:40:00	20.1484	20.14572	20.1484	0
2024-08-10 03:45:00	20.1417	20.14572	20.1417	0
2024-08-10 03:50:00	20.1417	20.14572	20.1417	0
2024-08-10 03:55:00	20.1417	20.14505	20.1417	0
2024-08-10 04:00:00	20.1417	20.14505	20.1417	0
2024-08-10 04:05:00	20.1484	20.14572	20.1484	0
2024-08-10 04:10:00	20.1417	20.14505	20.1417	0
2024-08-10 04:15:00	20.1417	20.14438	20.1417	0
2024-08-10 04:20:00	20.1417	20.14371	20.1417	0
2024-08-10 04:25:00	20.1484	20.14371	20.1484	0
2024-08-10 04:30:00	20.1417	20.14304	20.1417	0
2024-08-10 04:35:00	20.1417	20.14304	20.1417	0
2024-08-10 04:40:00	20.1417	20.14304	20.1417	0
2024-08-10 04:45:00	20.1484	20.14371	20.1484	0
2024-08-10 04:50:00	20.1484	20.14438	20.1484	0
2024-08-10 04:55:00	20.1484	20.14438	20.1484	0
2024-08-10 05:00:00	20.1417	20.14438	20.1417	0
2024-08-10 05:05:00	20.1417	20.14438	20.1417	0
2024-08-10 05:10:00	20.1417	20.14438	20.1417	0
2024-08-10 05:15:00	20.1417	20.14371	20.1417	0
2024-08-10 05:20:00	20.1417	20.14371	20.1417	0
2024-08-10 05:25:00	20.1417	20.14371	20.1417	0
2024-08-10 05:30:00	20.1417	20.14371	20.1417	0
2024-08-10 05:35:00	20.135	20.14237	20.135	0
2024-08-10 05:40:00	20.1417	20.1417	20.1417	0
2024-08-10 05:45:00	20.1417	20.14103	20.1417	0
2024-08-10 05:50:00	20.1417	20.14103	20.1417	0
2024-08-10 05:55:00	20.1417	20.14103	20.1417	0
2024-08-10 06:00:00	20.1417	20.14103	20.1417	0
2024-08-10 06:05:00	20.1417	20.14103	20.1417	0
2024-08-10 06:10:00	20.1417	20.14103	20.1417	0
2024-08-10 06:15:00	20.135	20.14036	20.135	0
2024-08-10 06:20:00	20.1417	20.14036	20.1417	0
2024-08-10 06:25:00	20.1417	20.14103	20.1417	0
2024-08-10 06:30:00	20.1484	20.1417	20.1484	0
2024-08-10 06:35:00	20.1484	20.14237	20.1484	0
2024-08-10 06:40:00	20.1484	20.14304	20.1484	0
2024-08-10 06:45:00	20.1417	20.14304	20.1417	0
2024-08-10 06:50:00	20.135	20.14237	20.135	0
2024-08-10 06:55:00	20.1417	20.14237	20.1417	0
2024-08-10 07:00:00	20.1484	20.14304	20.1484	0
2024-08-10 07:05:00	20.1484	20.14438	20.1484	0
2024-08-10 07:10:00	20.1417	20.14438	20.1417	0
2024-08-10 07:15:00	20.1484	20.14505	20.1484	0
2024-08-10 07:20:00	20.1484	20.14505	20.1484	0
2024-08-10 07:25:00	20.1484	20.14505	20.1484	0
2024-08-10 07:30:00	20.1484	20.14505	20.1484	0
2024-08-10 07:35:00	20.1484	20.14572	20.1484	0
2024-08-10 07:40:00	20.1484	20.14706	20.1484	0
2024-08-10 07:45:00	20.1484	20.14773	20.1484	0
2024-08-10 07:50:00	20.1484	20.14773	20.1484	0
2024-08-10 07:55:00	20.1484	20.14773	20.1484	0
2024-08-10 08:00:00	20.1484	20.1484	20.1484	0
2024-08-10 08:05:00	20.1484	20.1484	20.1484	0
2024-08-10 08:10:00	20.155	20.14906	20.155	0
2024-08-10 08:15:00	20.1484	20.14906	20.1484	0
2024-08-10 08:20:00	20.1484	20.14906	20.1484	0
2024-08-10 08:25:00	20.1484	20.14906	20.1484	0
2024-08-10 08:30:00	20.1484	20.14906	20.1484	0
2024-08-10 08:35:00	20.1484	20.14906	20.1484	0
2024-08-10 08:40:00	20.155	20.14972	20.155	0
2024-08-10 08:45:00	20.155	20.15038	20.155	0
2024-08-10 08:50:00	20.155	20.15104	20.155	0
2024-08-10 08:55:00	20.155	20.1517	20.155	0
2024-08-10 09:00:00	20.1484	20.15104	20.1484	0
2024-08-10 09:05:00	20.1484	20.15104	20.1484	0
2024-08-10 09:10:00	20.1484	20.15104	20.1484	0
2024-08-10 09:15:00	20.1484	20.15104	20.1484	0
2024-08-10 09:20:00	20.155	20.1517	20.155	0
2024-08-10 09:25:00	20.155	20.15236	20.155	0
2024-08-10 09:30:00	20.155	20.15236	20.155	0
2024-08-10 09:35:00	20.155	20.15236	20.155	0
2024-08-10 09:40:00	20.155	20.15236	20.155	0
2024-08-10 09:45:00	20.155	20.15236	20.155	0
2024-08-10 09:50:00	20.155	20.15302	20.155	0
2024-08-10 09:55:00	20.155	20.15368	20.155	0
2024-08-10 10:00:00	20.155	20.15434	20.155	0
2024-08-10 10:05:00	20.155	20.155	20.155	0
2024-08-10 10:10:00	20.155	20.155	20.155	0
2024-08-10 10:15:00	20.1617	20.15567	20.1617	0
2024-08-10 10:20:00	20.1617	20.15634	20.1617	0
2024-08-10 10:25:00	20.1617	20.15701	20.1617	0
2024-08-10 10:30:00	20.155	20.15701	20.155	0
2024-08-10 10:35:00	20.155	20.15701	20.155	0
2024-08-10 10:40:00	20.1617	20.15768	20.1617	0
2024-08-10 10:45:00	20.1617	20.15835	20.1617	0
2024-08-10 10:50:00	20.1617	20.15902	20.1617	0
2024-08-10 10:55:00	20.1684	20.16036	20.1684	0
2024-08-10 11:00:00	20.155	20.16036	20.155	0
2024-08-10 11:05:00	20.155	20.15969	20.155	0
2024-08-10 11:10:00	20.1684	20.16036	20.1684	0
2024-08-10 11:15:00	20.1684	20.16103	20.1684	0
2024-08-10 11:20:00	20.1617	20.1617	20.1617	0
2024-08-10 11:25:00	20.155	20.1617	20.155	0
2024-08-10 11:30:00	20.1684	20.16237	20.1684	0
2024-08-10 11:35:00	20.1617	20.16237	20.1617	0
2024-08-10 11:40:00	20.1617	20.16237	20.1617	0
2024-08-10 11:45:00	20.1617	20.1617	20.1617	0
2024-08-10 11:50:00	20.1684	20.16304	20.1684	0
2024-08-10 11:55:00	20.1684	20.16438	20.1684	0
2024-08-10 12:00:00	20.1617	20.16371	20.1617	0
2024-08-10 12:05:00	20.1684	20.16371	20.1684	0
2024-08-10 12:10:00	20.1684	20.16438	20.1684	0
2024-08-10 12:15:00	20.1684	20.16572	20.1684	0
2024-08-10 12:20:00	20.1684	20.16572	20.1684	0
2024-08-10 12:25:00	20.1617	20.16572	20.1617	0
2024-08-10 12:30:00	20.1684	20.16639	20.1684	0
2024-08-10 12:35:00	20.1751	20.16773	20.1751	0
2024-08-10 12:40:00	20.1751	20.1684	20.1751	0
2024-08-10 12:45:00	20.1751	20.16907	20.1751	0
2024-08-10 12:50:00	20.1684	20.16974	20.1684	0
2024-08-10 12:55:00	20.1684	20.16974	20.1684	0
2024-08-10 13:00:00	20.1684	20.16974	20.1684	0
2024-08-10 13:05:00	20.1684	20.16974	20.1684	0
2024-08-10 13:10:00	20.1751	20.17041	20.1751	0
2024-08-10 13:15:00	20.1751	20.17175	20.1751	0
2024-08-10 13:20:00	20.1684	20.17175	20.1684	0
2024-08-10 13:25:00	20.1684	20.17108	20.1684	0
2024-08-10 13:30:00	20.1684	20.17041	20.1684	0
2024-08-10 13:35:00	20.1751	20.17041	20.1751	0
2024-08-10 13:40:00	20.1751	20.17108	20.1751	0
2024-08-10 13:45:00	20.1751	20.17175	20.1751	0
2024-08-10 13:50:00	20.1751	20.17242	20.1751	0
2024-08-10 13:55:00	20.1818	20.17376	20.1818	0
2024-08-10 14:00:00	20.1751	20.17376	20.1751	0
2024-08-10 14:05:00	20.1751	20.17376	20.1751	0
2024-08-10 14:10:00	20.1751	20.17443	20.1751	0
2024-08-10 14:15:00	20.1751	20.1751	20.1751	0
2024-08-10 14:20:00	20.1684	20.1751	20.1684	0
2024-08-10 14:25:00	20.1751	20.1751	20.1751	0
2024-08-10 14:30:00	20.1751	20.1751	20.1751	0
2024-08-10 14:35:00	20.1751	20.1751	20.1751	0
2024-08-10 14:40:00	20.1751	20.1751	20.1751	0
2024-08-10 14:45:00	20.1751	20.17443	20.1751	0
2024-08-10 14:50:00	20.1684	20.17376	20.1684	0
2024-08-10 14:55:00	20.1751	20.17376	20.1751	0
2024-08-10 15:00:00	20.1818	20.17443	20.1818	0
2024-08-10 15:05:00	20.1818	20.1751	20.1818	0
2024-08-10 15:10:00	20.1818	20.17644	20.1818	0
2024-08-10 15:15:00	20.1751	20.17644	20.1751	0
2024-08-10 15:20:00	20.1818	20.17711	20.1818	0
2024-08-10 15:25:00	20.1818	20.17778	20.1818	0
2024-08-10 15:30:00	20.1818	20.17845	20.1818	0
2024-08-10 15:35:00	20.1818	20.17912	20.1818	0
2024-08-10 15:40:00	20.1818	20.18046	20.1818	0
2024-08-10 15:45:00	20.1818	20.18113	20.1818	0
2024-08-10 15:50:00	20.1818	20.18113	20.1818	0
2024-08-10 15:55:00	20.1818	20.18113	20.1818	0
2024-08-10 16:00:00	20.1818	20.18113	20.1818	0
2024-08-10 16:05:00	20.1884	20.18246	20.1884	0
2024-08-10 16:10:00	20.1884	20.18312	20.1884	0
2024-08-10 16:15:00	20.1884	20.18378	20.1884	0
2024-08-10 16:20:00	20.1818	20.18378	20.1818	0
2024-08-10 16:25:00	20.1818	20.18378	20.1818	0
2024-08-10 16:30:00	20.1818	20.18378	20.1818	0
2024-08-10 16:35:00	20.1818	20.18378	20.1818	0
2024-08-10 16:40:00	20.1818	20.18378	20.1818	0
2024-08-10 16:45:00	20.1818	20.18378	20.1818	0
2024-08-10 16:50:00	20.1884	20.18444	20.1884	0
2024-08-10 16:55:00	20.1884	20.18444	20.1884	0
2024-08-10 17:00:00	20.1884	20.18444	20.1884	0
2024-08-10 17:05:00	20.1818	20.18378	20.1818	0
2024-08-10 17:10:00	20.1951	20.18511	20.1951	0
2024-08-10 17:15:00	20.1884	20.18577	20.1884	0
2024-08-10 17:20:00	20.1818	20.18577	20.1818	0
2024-08-10 17:25:00	20.1818	20.18577	20.1818	0
2024-08-10 17:30:00	20.1884	20.18643	20.1884	0
2024-08-10 17:35:00	20.1818	20.18643	20.1818	0
2024-08-10 17:40:00	20.1884	20.18643	20.1884	0
2024-08-10 17:45:00	20.1884	20.18643	20.1884	0
2024-08-10 17:50:00	20.1884	20.18643	20.1884	0
2024-08-10 17:55:00	20.1951	20.18776	20.1951	0
2024-08-10 18:00:00	20.1818	20.18643	20.1818	0
2024-08-10 18:05:00	20.1884	20.18643	20.1884	0
2024-08-10 18:10:00	20.1884	20.18709	20.1884	0
2024-08-10 18:15:00	20.1884	20.18775	20.1884	0
2024-08-10 18:20:00	20.1884	20.18775	20.1884	0
2024-08-10 18:25:00	20.1818	20.18775	20.1818	0
2024-08-10 18:30:00	20.1951	20.18842	20.1951	0
2024-08-10 18:35:00	20.1884	20.18842	20.1884	0
2024-08-10 18:40:00	20.1884	20.18842	20.1884	0
2024-08-10 18:45:00	20.1951	20.18842	20.1951	0
2024-08-10 18:50:00	20.1951	20.18975	20.1951	0
2024-08-10 18:55:00	20.1951	20.19042	20.1951	0
2024-08-10 19:00:00	20.1884	20.19042	20.1884	0
2024-08-10 19:05:00	20.1951	20.19109	20.1951	0
2024-08-10 19:10:00	20.1951	20.19176	20.1951	0
2024-08-10 19:15:00	20.1951	20.19309	20.1951	0
2024-08-10 19:20:00	20.1951	20.19309	20.1951	0
2024-08-10 19:25:00	20.1951	20.19376	20.1951	0
2024-08-10 19:30:00	20.1884	20.19376	20.1884	0
2024-08-10 19:35:00	20.1951	20.19376	20.1951	0
2024-08-10 19:40:00	20.1951	20.19376	20.1951	0
2024-08-10 19:45:00	20.1951	20.19376	20.1951	0
2024-08-10 19:50:00	20.1951	20.19443	20.1951	0
2024-08-10 19:55:00	20.1951	20.19443	20.1951	0
2024-08-10 20:00:00	20.1951	20.19443	20.1951	0
2024-08-10 20:05:00	20.1951	20.19443	20.1951	0
2024-08-10 20:10:00	20.1951	20.19443	20.1951	0
2024-08-10 20:15:00	20.2018	20.1951	20.2018	0
2024-08-10 20:20:00	20.1951	20.19577	20.1951	0
2024-08-10 20:25:00	20.1951	20.19577	20.1951	0
2024-08-10 20:30:00	20.2018	20.19644	20.2018	0
2024-08-10 20:35:00	20.2018	20.19711	20.2018	0
2024-08-10 20:40:00	20.1951	20.19711	20.1951	0
2024-08-10 20:45:00	20.1951	20.19711	20.1951	0
2024-08-10 20:50:00	20.1951	20.19711	20.1951	0
2024-08-10 20:55:00	20.2018	20.19778	20.2018	0
2024-08-10 21:00:00	20.1951	20.19778	20.1951	0
2024-08-10 21:05:00	20.1951	20.19711	20.1951	0
2024-08-10 21:10:00	20.2018	20.19778	20.2018	0
2024-08-10 21:15:00	20.1951	20.19778	20.1951	0
2024-08-10 21:20:00	20.2018	20.19778	20.2018	0
2024-08-10 21:25:00	20.2018	20.19778	20.2018	0
2024-08-10 21:30:00	20.1951	20.19778	20.1951	0
2024-08-10 21:35:00	20.2018	20.19845	20.2018	0
2024-08-10 21:40:00	20.2018	20.19912	20.2018	0
2024-08-10 21:45:00	20.1951	20.19845	20.1951	0
2024-08-10 21:50:00	20.1951	20.19845	20.1951	0
2024-08-10 21:55:00	20.1951	20.19845	20.1951	0
2024-08-10 22:00:00	20.1951	20.19778	20.1951	0
2024-08-10 22:05:00	20.2018	20.19845	20.2018	0
2024-08-10 22:10:00	20.2018	20.19845	20.2018	0
2024-08-10 22:15:00	20.1951	20.19778	20.1951	0
2024-08-10 22:20:00	20.1951	20.19778	20.1951	0
2024-08-10 22:25:00	20.1951	20.19711	20.1951	0
2024-08-10 22:30:00	20.1951	20.19644	20.1951	0
2024-08-10 22:35:00	20.1884	20.19577	20.1884	0
2024-08-10 22:40:00	20.1951	20.19577	20.1951	0
2024-08-10 22:45:00	20.1951	20.19577	20.1951	0
2024-08-10 22:50:00	20.1884	20.1951	20.1884	0
2024-08-10 22:55:00	20.1951	20.19443	20.1951	0
2024-08-10 23:00:00	20.1951	20.19376	20.1951	0
2024-08-10 23:05:00	20.1951	20.19376	20.1951	0
2024-08-10 23:10:00	20.1884	20.19309	20.1884	0
2024-08-10 23:15:00	20.1951	20.19309	20.1951	0
2024-08-10 23:20:00	20.1951	20.19309	20.1951	0
2024-08-10 23:25:00	20.1951	20.19376	20.1951	0
2024-08-10 23:30:00	20.1951	20.19376	20.1951	0
2024-08-10 23:35:00	20.1951	20.19376	20.1951	0
2024-08-10 23:40:00	20.1951	20.19443	20.1951	0
2024-08-10 23:45:00	20.2018	20.1951	20.2018	0
2024-08-10 23:50:00	20.1951	20.1951	20.1951	0
2024-08-10 23:55:00	20.1951	20.1951	20.1951	0
2024-08-11 00:00:00	20.1951	20.19577	20.1951	0
2024-08-11 00:05:00	20.1951	20.19577	20.1951	0
2024-08-11 00:10:00	20.1951	20.19577	20.1951	0
2024-08-11 00:15:00	20.1951	20.19577	20.1951	0
2024-08-11 00:20:00	20.1951	20.19577	20.1951	0
2024-08-11 00:25:00	20.1951	20.19577	20.1951	0
2024-08-11 00:30:00	20.1884	20.1951	20.1884	0
2024-08-11 00:35:00	20.1884	20.19376	20.1884	0
2024-08-11 00:40:00	20.1884	20.19309	20.1884	0
2024-08-11 00:45:00	20.1884	20.19242	20.1884	0
2024-08-11 00:50:00	20.1951	20.19242	20.1951	0
2024-08-11 00:55:00	20.1884	20.19175	20.1884	0
2024-08-11 01:00:00	20.1884	20.19108	20.1884	0
2024-08-11 01:05:00	20.1951	20.19108	20.1951	0
2024-08-11 01:10:00	20.1884	20.19041	20.1884	0
2024-08-11 01:15:00	20.1884	20.18974	20.1884	0
2024-08-11 01:20:00	20.1884	20.18974	20.1884	0
2024-08-11 01:25:00	20.1884	20.18974	20.1884	0
2024-08-11 01:30:00	20.1884	20.18974	20.1884	0
2024-08-11 01:35:00	20.1951	20.19041	20.1951	0
2024-08-11 01:40:00	20.1818	20.18908	20.1818	0
2024-08-11 01:45:00	20.1884	20.18908	20.1884	0
2024-08-11 01:50:00	20.1884	20.18908	20.1884	0
2024-08-11 01:55:00	20.1884	20.18841	20.1884	0
2024-08-11 02:00:00	20.1818	20.18775	20.1818	0
2024-08-11 02:05:00	20.1884	20.18775	20.1884	0
2024-08-11 02:10:00	20.1818	20.18709	20.1818	0
2024-08-11 02:15:00	20.1884	20.18709	20.1884	0
2024-08-11 02:20:00	20.1818	20.18643	20.1818	0
2024-08-11 02:25:00	20.1884	20.18576	20.1884	0
2024-08-11 02:30:00	20.1818	20.18576	20.1818	0
2024-08-11 02:35:00	20.1884	20.18576	20.1884	0
2024-08-11 02:40:00	20.1818	20.1851	20.1818	0
2024-08-11 02:45:00	20.1818	20.18444	20.1818	0
2024-08-11 02:50:00	20.1818	20.18444	20.1818	0
2024-08-11 02:55:00	20.1818	20.18378	20.1818	0
2024-08-11 03:00:00	20.1818	20.18378	20.1818	0
2024-08-11 03:05:00	20.1818	20.18312	20.1818	0
2024-08-11 03:10:00	20.1818	20.18312	20.1818	0
2024-08-11 03:15:00	20.1818	20.18246	20.1818	0
2024-08-11 03:20:00	20.1818	20.18246	20.1818	0
2024-08-11 03:25:00	20.1818	20.1818	20.1818	0
2024-08-11 03:30:00	20.1818	20.1818	20.1818	0
2024-08-11 03:35:00	20.1751	20.18113	20.1751	0
2024-08-11 03:40:00	20.1818	20.18113	20.1818	0
2024-08-11 03:45:00	20.1751	20.18046	20.1751	0
2024-08-11 03:50:00	20.1818	20.18046	20.1818	0
2024-08-11 03:55:00	20.1818	20.18046	20.1818	0
2024-08-11 04:00:00	20.1818	20.18046	20.1818	0
2024-08-11 04:05:00	20.1818	20.18046	20.1818	0
2024-08-11 04:10:00	20.1751	20.17979	20.1751	0
2024-08-11 04:15:00	20.1818	20.17979	20.1818	0
2024-08-11 04:20:00	20.1818	20.17979	20.1818	0
2024-08-11 04:25:00	20.1751	20.17979	20.1751	0
2024-08-11 04:30:00	20.1751	20.17912	20.1751	0
2024-08-11 04:35:00	20.1818	20.17979	20.1818	0
2024-08-11 04:40:00	20.1818	20.17979	20.1818	0
2024-08-11 04:45:00	20.1884	20.18045	20.1884	0
2024-08-11 04:50:00	20.1818	20.18045	20.1818	0
2024-08-11 04:55:00	20.1751	20.17978	20.1751	0
2024-08-11 05:00:00	20.1751	20.17978	20.1751	0
2024-08-11 05:05:00	20.1818	20.17978	20.1818	0
2024-08-11 05:10:00	20.1751	20.17911	20.1751	0
2024-08-11 05:15:00	20.1818	20.17978	20.1818	0
2024-08-11 05:20:00	20.1818	20.18045	20.1818	0
2024-08-11 05:25:00	20.1751	20.17978	20.1751	0
2024-08-11 05:30:00	20.1818	20.17978	20.1818	0
2024-08-11 05:35:00	20.1751	20.17845	20.1751	0
2024-08-11 05:40:00	20.1818	20.17845	20.1818	0
2024-08-11 05:45:00	20.1818	20.17912	20.1818	0
2024-08-11 05:50:00	20.1818	20.17979	20.1818	0
2024-08-11 05:55:00	20.1751	20.17912	20.1751	0
2024-08-11 06:00:00	20.1751	20.17912	20.1751	0
2024-08-11 06:05:00	20.1818	20.17912	20.1818	0
2024-08-11 06:10:00	20.1818	20.17912	20.1818	0
2024-08-11 06:15:00	20.1818	20.17979	20.1818	0
2024-08-11 06:20:00	20.1818	20.17979	20.1818	0
2024-08-11 06:25:00	20.1818	20.18046	20.1818	0
2024-08-11 06:30:00	20.1818	20.18046	20.1818	0
2024-08-11 06:35:00	20.1818	20.18046	20.1818	0
2024-08-11 06:40:00	20.1818	20.18046	20.1818	0
2024-08-11 06:45:00	20.1818	20.18113	20.1818	0
2024-08-11 06:50:00	20.1818	20.1818	20.1818	0
2024-08-11 06:55:00	20.1818	20.1818	20.1818	0
2024-08-11 07:00:00	20.1818	20.1818	20.1818	0
2024-08-11 07:05:00	20.1818	20.1818	20.1818	0
2024-08-11 07:10:00	20.1818	20.1818	20.1818	0
2024-08-11 07:15:00	20.1884	20.18246	20.1884	0
2024-08-11 07:20:00	20.1818	20.18246	20.1818	0
2024-08-11 07:25:00	20.1818	20.18246	20.1818	0
2024-08-11 07:30:00	20.1818	20.18246	20.1818	0
2024-08-11 07:35:00	20.1884	20.18312	20.1884	0
2024-08-11 07:40:00	20.1818	20.18312	20.1818	0
2024-08-11 07:45:00	20.1884	20.18378	20.1884	0
2024-08-11 07:50:00	20.1951	20.18511	20.1951	0
2024-08-11 07:55:00	20.1818	20.18511	20.1818	0
2024-08-11 08:00:00	20.1884	20.18577	20.1884	0
2024-08-11 08:05:00	20.1818	20.18511	20.1818	0
2024-08-11 08:10:00	20.1818	20.18511	20.1818	0
2024-08-11 08:15:00	20.1818	20.18511	20.1818	0
2024-08-11 08:20:00	20.1818	20.18511	20.1818	0
2024-08-11 08:25:00	20.1884	20.18511	20.1884	0
2024-08-11 08:30:00	20.1818	20.18511	20.1818	0
2024-08-11 08:35:00	20.1818	20.18445	20.1818	0
2024-08-11 08:40:00	20.1818	20.18312	20.1818	0
2024-08-11 08:45:00	20.1884	20.18378	20.1884	0
2024-08-11 08:50:00	20.1884	20.18378	20.1884	0
2024-08-11 08:55:00	20.1951	20.18511	20.1951	0
2024-08-11 09:00:00	20.1951	20.18644	20.1951	0
2024-08-11 09:05:00	20.1951	20.18777	20.1951	0
2024-08-11 09:10:00	20.1951	20.1891	20.1951	0
2024-08-11 09:15:00	20.1951	20.18977	20.1951	0
2024-08-11 09:20:00	20.2018	20.19177	20.2018	0
2024-08-11 09:25:00	20.2018	20.19377	20.2018	0
2024-08-11 09:30:00	20.1951	20.1951	20.1951	0
2024-08-11 09:35:00	20.1951	20.19577	20.1951	0
2024-08-11 09:40:00	20.1951	20.19644	20.1951	0
2024-08-11 09:45:00	20.1951	20.19644	20.1951	0
2024-08-11 09:50:00	20.1951	20.19644	20.1951	0
2024-08-11 09:55:00	20.1951	20.19644	20.1951	0
2024-08-11 10:00:00	20.2018	20.19711	20.2018	0
2024-08-11 10:05:00	20.1951	20.19711	20.1951	0
2024-08-11 10:10:00	20.1951	20.19644	20.1951	0
2024-08-11 10:15:00	20.1951	20.19577	20.1951	0
2024-08-11 10:20:00	20.2018	20.19644	20.2018	0
2024-08-11 10:25:00	20.2018	20.19711	20.2018	0
2024-08-11 10:30:00	20.2018	20.19778	20.2018	0
2024-08-11 10:35:00	20.2018	20.19845	20.2018	0
2024-08-11 10:40:00	20.1951	20.19845	20.1951	0
2024-08-11 10:45:00	20.2018	20.19912	20.2018	0
2024-08-11 10:50:00	20.2085	20.19979	20.2085	0
2024-08-11 10:55:00	20.1951	20.19979	20.1951	0
2024-08-11 11:00:00	20.2018	20.20046	20.2018	0
2024-08-11 11:05:00	20.2085	20.2018	20.2085	0
2024-08-11 11:10:00	20.2018	20.2018	20.2018	0
2024-08-11 11:15:00	20.2085	20.20247	20.2085	0
2024-08-11 11:20:00	20.2018	20.20247	20.2018	0
2024-08-11 11:25:00	20.2018	20.20247	20.2018	0
2024-08-11 11:30:00	20.2085	20.20381	20.2085	0
2024-08-11 11:35:00	20.2018	20.20381	20.2018	0
2024-08-11 11:40:00	20.2018	20.20314	20.2018	0
2024-08-11 11:45:00	20.2085	20.20448	20.2085	0
2024-08-11 11:50:00	20.2085	20.20515	20.2085	0
2024-08-11 11:55:00	20.2085	20.20515	20.2085	0
2024-08-11 12:00:00	20.2018	20.20515	20.2018	0
2024-08-11 12:05:00	20.2085	20.20515	20.2085	0
2024-08-11 12:10:00	20.2085	20.20582	20.2085	0
2024-08-11 12:15:00	20.2085	20.20649	20.2085	0
2024-08-11 12:20:00	20.2085	20.20649	20.2085	0
2024-08-11 12:25:00	20.2085	20.20716	20.2085	0
2024-08-11 12:30:00	20.2085	20.20783	20.2085	0
2024-08-11 12:35:00	20.2085	20.20783	20.2085	0
2024-08-11 12:40:00	20.2085	20.20783	20.2085	0
2024-08-11 12:45:00	20.2085	20.20783	20.2085	0
2024-08-11 12:50:00	20.2018	20.20783	20.2018	0
2024-08-11 12:55:00	20.2085	20.20783	20.2085	0
2024-08-11 13:00:00	20.2085	20.20783	20.2085	0
2024-08-11 13:05:00	20.2085	20.20783	20.2085	0
2024-08-11 13:10:00	20.2152	20.2085	20.2152	0
2024-08-11 13:15:00	20.2085	20.2085	20.2085	0
2024-08-11 13:20:00	20.2085	20.2085	20.2085	0
2024-08-11 13:25:00	20.2085	20.2085	20.2085	0
2024-08-11 13:30:00	20.2152	20.20917	20.2152	0
2024-08-11 13:35:00	20.2085	20.20917	20.2085	0
2024-08-11 13:40:00	20.2152	20.21051	20.2152	0
2024-08-11 13:45:00	20.2085	20.21051	20.2085	0
2024-08-11 13:50:00	20.2152	20.21118	20.2152	0
2024-08-11 13:55:00	20.2219	20.21252	20.2219	0
2024-08-11 14:00:00	20.2219	20.21319	20.2219	0
2024-08-11 14:05:00	20.2152	20.21386	20.2152	0
2024-08-11 14:10:00	20.2219	20.2152	20.2219	0
2024-08-11 14:15:00	20.2152	20.21587	20.2152	0
2024-08-11 14:20:00	20.2085	20.2152	20.2085	0
2024-08-11 14:25:00	20.2152	20.21587	20.2152	0
2024-08-11 14:30:00	20.2152	20.21587	20.2152	0
2024-08-11 14:35:00	20.2152	20.21654	20.2152	0
2024-08-11 14:40:00	20.2219	20.21721	20.2219	0
2024-08-11 14:45:00	20.2152	20.21654	20.2152	0
2024-08-11 14:50:00	20.2219	20.21654	20.2219	0
2024-08-11 14:55:00	20.2152	20.21654	20.2152	0
2024-08-11 15:00:00	20.2219	20.21654	20.2219	0
2024-08-11 15:05:00	20.2152	20.21654	20.2152	0
2024-08-11 15:10:00	20.2219	20.21788	20.2219	0
2024-08-11 15:15:00	20.2219	20.21855	20.2219	0
2024-08-11 15:20:00	20.2219	20.21922	20.2219	0
2024-08-11 15:25:00	20.2152	20.21922	20.2152	0
2024-08-11 15:30:00	20.2219	20.21922	20.2219	0
2024-08-11 15:35:00	20.2152	20.21922	20.2152	0
2024-08-11 15:40:00	20.2219	20.21922	20.2219	0
2024-08-11 15:45:00	20.2219	20.21989	20.2219	0
2024-08-11 15:50:00	20.2219	20.21989	20.2219	0
2024-08-11 15:55:00	20.2219	20.22056	20.2219	0
2024-08-11 16:00:00	20.2219	20.22056	20.2219	0
2024-08-11 16:05:00	20.2219	20.22056	20.2219	0
2024-08-11 16:10:00	20.2152	20.21989	20.2152	0
2024-08-11 16:15:00	20.2219	20.22056	20.2219	0
2024-08-11 16:20:00	20.2219	20.22056	20.2219	0
2024-08-11 16:25:00	20.2219	20.22123	20.2219	0
2024-08-11 16:30:00	20.2219	20.22123	20.2219	0
2024-08-11 16:35:00	20.2219	20.22123	20.2219	0
2024-08-11 16:40:00	20.2219	20.22123	20.2219	0
2024-08-11 16:45:00	20.2219	20.22123	20.2219	0
2024-08-11 16:50:00	20.2285	20.22189	20.2285	0
2024-08-11 16:55:00	20.2219	20.22189	20.2219	0
2024-08-11 17:00:00	20.2219	20.22256	20.2219	0
2024-08-11 17:05:00	20.2285	20.22322	20.2285	0
2024-08-11 17:10:00	20.2219	20.22322	20.2219	0
2024-08-11 17:15:00	20.2285	20.22388	20.2285	0
2024-08-11 17:20:00	20.2285	20.22454	20.2285	0
2024-08-11 17:25:00	20.2219	20.22454	20.2219	0
2024-08-11 17:30:00	20.2219	20.22454	20.2219	0
2024-08-11 17:35:00	20.2285	20.2252	20.2285	0
2024-08-11 17:40:00	20.2219	20.22454	20.2219	0
2024-08-11 17:45:00	20.2285	20.2252	20.2285	0
2024-08-11 17:50:00	20.2285	20.22586	20.2285	0
2024-08-11 17:55:00	20.2285	20.22586	20.2285	0
2024-08-11 18:00:00	20.2285	20.22652	20.2285	0
2024-08-11 18:05:00	20.2285	20.22652	20.2285	0
2024-08-11 18:10:00	20.2285	20.22652	20.2285	0
2024-08-11 18:15:00	20.2219	20.22652	20.2219	0
2024-08-11 18:20:00	20.2285	20.22718	20.2285	0
2024-08-11 18:25:00	20.2285	20.22718	20.2285	0
2024-08-11 18:30:00	20.2285	20.22784	20.2285	0
2024-08-11 18:35:00	20.2352	20.22851	20.2352	0
2024-08-11 18:40:00	20.2285	20.22851	20.2285	0
2024-08-11 18:45:00	20.2285	20.22851	20.2285	0
2024-08-11 18:50:00	20.2285	20.22851	20.2285	0
2024-08-11 18:55:00	20.2352	20.22918	20.2352	0
2024-08-11 19:00:00	20.2285	20.22918	20.2285	0
2024-08-11 19:05:00	20.2352	20.23051	20.2352	0
2024-08-11 19:10:00	20.2285	20.23051	20.2285	0
2024-08-11 19:15:00	20.2352	20.23118	20.2352	0
2024-08-11 19:20:00	20.2352	20.23185	20.2352	0
2024-08-11 19:25:00	20.2285	20.23118	20.2285	0
2024-08-11 19:30:00	20.2352	20.23185	20.2352	0
2024-08-11 19:35:00	20.2352	20.23252	20.2352	0
2024-08-11 19:40:00	20.2352	20.23319	20.2352	0
2024-08-11 19:45:00	20.2352	20.23319	20.2352	0
2024-08-11 19:50:00	20.2285	20.23319	20.2285	0
2024-08-11 19:55:00	20.2285	20.23252	20.2285	0
2024-08-11 20:00:00	20.2285	20.23252	20.2285	0
2024-08-11 20:05:00	20.2352	20.23252	20.2352	0
2024-08-11 20:10:00	20.2352	20.23252	20.2352	0
2024-08-11 20:15:00	20.2352	20.23319	20.2352	0
2024-08-11 20:20:00	20.2352	20.23319	20.2352	0
2024-08-11 20:25:00	20.2352	20.23319	20.2352	0
2024-08-11 20:30:00	20.2285	20.23252	20.2285	0
2024-08-11 20:35:00	20.2352	20.23252	20.2352	0
2024-08-11 20:40:00	20.2352	20.23319	20.2352	0
2024-08-11 20:45:00	20.2352	20.23386	20.2352	0
2024-08-11 20:50:00	20.2352	20.23453	20.2352	0
2024-08-11 20:55:00	20.2352	20.23453	20.2352	0
2024-08-11 21:00:00	20.2352	20.23453	20.2352	0
2024-08-11 21:05:00	20.2352	20.23453	20.2352	0
2024-08-11 21:10:00	20.2285	20.23386	20.2285	0
2024-08-11 21:15:00	20.2352	20.23386	20.2352	0
2024-08-11 21:20:00	20.2285	20.23386	20.2285	0
2024-08-11 21:25:00	20.2352	20.23386	20.2352	0
2024-08-11 21:30:00	20.2285	20.23319	20.2285	0
2024-08-11 21:35:00	20.2352	20.23319	20.2352	0
2024-08-11 21:40:00	20.2352	20.23319	20.2352	0
2024-08-11 21:45:00	20.2352	20.23319	20.2352	0
2024-08-11 21:50:00	20.2352	20.23319	20.2352	0
2024-08-11 21:55:00	20.2352	20.23319	20.2352	0
2024-08-11 22:00:00	20.2352	20.23386	20.2352	0
2024-08-11 22:05:00	20.2352	20.23386	20.2352	0
2024-08-11 22:10:00	20.2352	20.23453	20.2352	0
2024-08-11 22:15:00	20.2352	20.23453	20.2352	0
2024-08-11 22:20:00	20.2285	20.23453	20.2285	0
2024-08-11 22:25:00	20.2352	20.23453	20.2352	0
2024-08-11 22:30:00	20.2352	20.23453	20.2352	0
2024-08-11 22:35:00	20.2352	20.23453	20.2352	0
2024-08-11 22:40:00	20.2352	20.23453	20.2352	0
2024-08-11 22:45:00	20.2352	20.23453	20.2352	0
2024-08-11 22:50:00	20.2352	20.23453	20.2352	0
2024-08-11 22:55:00	20.2352	20.23453	20.2352	0
2024-08-11 23:00:00	20.2352	20.23453	20.2352	0
2024-08-11 23:05:00	20.2352	20.23453	20.2352	0
2024-08-11 23:10:00	20.2352	20.2352	20.2352	0
2024-08-11 23:15:00	20.2352	20.2352	20.2352	0
2024-08-11 23:20:00	20.2352	20.2352	20.2352	0
2024-08-11 23:25:00	20.2352	20.2352	20.2352	0
2024-08-11 23:30:00	20.2352	20.2352	20.2352	0
2024-08-11 23:35:00	20.2352	20.2352	20.2352	0
2024-08-11 23:40:00	20.2352	20.2352	20.2352	0
2024-08-11 23:45:00	20.2352	20.2352	20.2352	0
2024-08-11 23:50:00	20.2352	20.2352	20.2352	0
2024-08-11 23:55:00	20.2352	20.2352	20.2352	0
2024-08-12 00:00:00	20.2285	20.23453	20.2285	0
2024-08-12 00:05:00	20.2352	20.23453	20.2352	0
2024-08-12 00:10:00	20.2352	20.23453	20.2352	0
2024-08-12 00:15:00	20.2285	20.23386	20.2285	0
2024-08-12 00:20:00	20.2352	20.23386	20.2352	0
2024-08-12 00:25:00	20.2352	20.23386	20.2352	0
2024-08-12 00:30:00	20.2285	20.23319	20.2285	0
2024-08-12 00:35:00	20.2352	20.23319	20.2352	0
2024-08-12 00:40:00	20.2352	20.23319	20.2352	0
2024-08-12 00:45:00	20.2219	20.23186	20.2219	0
2024-08-12 00:50:00	20.2285	20.23186	20.2285	0
2024-08-12 00:55:00	20.2285	20.23119	20.2285	0
2024-08-12 01:00:00	20.2285	20.23052	20.2285	0
2024-08-12 01:05:00	20.2352	20.23119	20.2352	0
2024-08-12 01:10:00	20.2285	20.23052	20.2285	0
2024-08-12 01:15:00	20.2352	20.23052	20.2352	0
2024-08-12 01:20:00	20.2352	20.23119	20.2352	0
2024-08-12 01:25:00	20.2352	20.23119	20.2352	0
2024-08-12 01:30:00	20.2285	20.23052	20.2285	0
2024-08-12 01:35:00	20.2352	20.23185	20.2352	0
2024-08-12 01:40:00	20.2285	20.23185	20.2285	0
2024-08-12 01:45:00	20.2285	20.23185	20.2285	0
2024-08-12 01:50:00	20.2285	20.23185	20.2285	0
2024-08-12 01:55:00	20.2285	20.23118	20.2285	0
2024-08-12 02:00:00	20.2285	20.23118	20.2285	0
2024-08-12 02:05:00	20.2285	20.23051	20.2285	0
2024-08-12 02:10:00	20.2219	20.22918	20.2219	0
2024-08-12 02:15:00	20.2285	20.22851	20.2285	0
2024-08-12 02:20:00	20.2285	20.22851	20.2285	0
2024-08-12 02:25:00	20.2352	20.22851	20.2352	0
2024-08-12 02:30:00	20.2285	20.22851	20.2285	0
2024-08-12 02:35:00	20.2285	20.22851	20.2285	0
2024-08-12 02:40:00	20.2219	20.22785	20.2219	0
2024-08-12 02:45:00	20.2285	20.22785	20.2285	0
2024-08-12 02:50:00	20.2285	20.22785	20.2285	0
2024-08-12 02:55:00	20.2285	20.22785	20.2285	0
2024-08-12 03:00:00	20.2219	20.22785	20.2219	0
2024-08-12 03:05:00	20.2285	20.22785	20.2285	0
2024-08-12 03:10:00	20.2285	20.22785	20.2285	0
2024-08-12 03:15:00	20.2219	20.22652	20.2219	0
2024-08-12 03:20:00	20.2219	20.22586	20.2219	0
2024-08-12 03:25:00	20.2285	20.22586	20.2285	0
2024-08-12 03:30:00	20.2219	20.22586	20.2219	0
2024-08-12 03:35:00	20.2285	20.22586	20.2285	0
2024-08-12 03:40:00	20.2285	20.22586	20.2285	0
2024-08-12 03:45:00	20.2219	20.2252	20.2219	0
2024-08-12 03:50:00	20.2219	20.2252	20.2219	0
2024-08-12 03:55:00	20.2219	20.22454	20.2219	0
2024-08-12 04:00:00	20.2219	20.22388	20.2219	0
2024-08-12 04:05:00	20.2219	20.22388	20.2219	0
2024-08-12 04:10:00	20.2219	20.22388	20.2219	0
2024-08-12 04:15:00	20.2219	20.22322	20.2219	0
2024-08-12 04:20:00	20.2152	20.22255	20.2152	0
2024-08-12 04:25:00	20.2219	20.22189	20.2219	0
2024-08-12 04:30:00	20.2152	20.22056	20.2152	0
2024-08-12 04:35:00	20.2152	20.21989	20.2152	0
2024-08-12 04:40:00	20.2152	20.21922	20.2152	0
2024-08-12 04:45:00	20.2219	20.21922	20.2219	0
2024-08-12 04:50:00	20.2219	20.21922	20.2219	0
2024-08-12 04:55:00	20.2152	20.21855	20.2152	0
2024-08-12 05:00:00	20.2152	20.21788	20.2152	0
2024-08-12 05:05:00	20.2152	20.21721	20.2152	0
2024-08-12 05:10:00	20.2219	20.21788	20.2219	0
2024-08-12 05:15:00	20.2152	20.21721	20.2152	0
2024-08-12 05:20:00	20.2219	20.21788	20.2219	0
2024-08-12 05:25:00	20.2152	20.21788	20.2152	0
2024-08-12 05:30:00	20.2152	20.21788	20.2152	0
2024-08-12 05:35:00	20.2219	20.21788	20.2219	0
2024-08-12 05:40:00	20.2152	20.21721	20.2152	0
2024-08-12 05:45:00	20.2152	20.21721	20.2152	0
2024-08-12 05:50:00	20.2152	20.21721	20.2152	0
2024-08-12 05:55:00	20.2152	20.21721	20.2152	0
2024-08-12 06:00:00	20.2219	20.21721	20.2219	0
2024-08-12 06:05:00	20.2152	20.21721	20.2152	0
2024-08-12 06:10:00	20.2152	20.21654	20.2152	0
2024-08-12 06:15:00	20.2152	20.21654	20.2152	0
2024-08-12 06:20:00	20.2219	20.21721	20.2219	0
2024-08-12 06:25:00	20.2152	20.21654	20.2152	0
2024-08-12 06:30:00	20.2152	20.21654	20.2152	0
2024-08-12 06:35:00	20.2152	20.21654	20.2152	0
2024-08-12 06:40:00	20.2152	20.21654	20.2152	0
2024-08-12 06:45:00	20.2152	20.21654	20.2152	0
2024-08-12 06:50:00	20.2219	20.21654	20.2219	0
2024-08-12 06:55:00	20.2152	20.21654	20.2152	0
2024-08-12 07:00:00	20.2219	20.21721	20.2219	0
2024-08-12 07:05:00	20.2219	20.21788	20.2219	0
2024-08-12 07:10:00	20.2152	20.21721	20.2152	0
2024-08-12 07:15:00	20.2219	20.21788	20.2219	0
2024-08-12 07:20:00	20.2219	20.21855	20.2219	0
2024-08-12 07:25:00	20.2152	20.21855	20.2152	0
2024-08-12 07:30:00	20.2219	20.21922	20.2219	0
2024-08-12 07:35:00	20.2219	20.21989	20.2219	0
2024-08-12 07:40:00	20.2553	20.22323	20.2553	0
2024-08-12 07:45:00	20.2486	20.22657	20.2486	0
2024-08-12 07:50:00	20.2352	20.2279	20.2352	0
2024-08-12 07:55:00	20.2352	20.22923	20.2352	0
2024-08-12 08:00:00	20.2352	20.23123	20.2352	0
2024-08-12 08:05:00	20.2352	20.23256	20.2352	0
2024-08-12 08:10:00	20.2352	20.23389	20.2352	0
2024-08-12 08:15:00	20.2419	20.23656	20.2419	0
2024-08-12 08:20:00	20.2352	20.23789	20.2352	0
2024-08-12 08:25:00	20.2352	20.23922	20.2352	0
2024-08-12 08:30:00	20.2352	20.23721	20.2352	0
2024-08-12 08:35:00	20.2352	20.23587	20.2352	0
2024-08-12 08:40:00	20.2352	20.23587	20.2352	0
2024-08-12 08:45:00	20.2285	20.2352	20.2285	0
2024-08-12 08:50:00	20.2352	20.2352	20.2352	0
2024-08-12 08:55:00	20.2352	20.2352	20.2352	0
2024-08-12 09:00:00	20.2285	20.23453	20.2285	0
2024-08-12 09:05:00	20.2352	20.23386	20.2352	0
2024-08-12 09:10:00	20.2285	20.23319	20.2285	0
2024-08-12 09:15:00	20.2352	20.23319	20.2352	0
2024-08-12 09:20:00	20.2352	20.23319	20.2352	0
2024-08-12 09:25:00	20.2419	20.23386	20.2419	0
2024-08-12 09:30:00	20.2419	20.23453	20.2419	0
2024-08-12 09:35:00	20.2352	20.2352	20.2352	0
2024-08-12 09:40:00	20.2285	20.23453	20.2285	0
2024-08-12 09:45:00	20.2352	20.23453	20.2352	0
2024-08-12 09:50:00	20.2285	20.23453	20.2285	0
2024-08-12 09:55:00	20.2352	20.23453	20.2352	0
2024-08-12 10:00:00	20.2352	20.2352	20.2352	0
2024-08-12 10:05:00	20.2352	20.2352	20.2352	0
2024-08-12 10:10:00	20.2352	20.2352	20.2352	0
2024-08-12 10:15:00	20.2285	20.23386	20.2285	0
2024-08-12 10:20:00	20.2352	20.23319	20.2352	0
2024-08-12 10:25:00	20.2352	20.23319	20.2352	0
2024-08-12 10:30:00	20.2352	20.23386	20.2352	0
2024-08-12 10:35:00	20.2352	20.23386	20.2352	0
2024-08-12 10:40:00	20.2352	20.23453	20.2352	0
2024-08-12 10:45:00	20.2352	20.23453	20.2352	0
2024-08-12 10:50:00	20.2352	20.23453	20.2352	0
2024-08-12 10:55:00	20.2352	20.23453	20.2352	0
2024-08-12 11:00:00	20.2352	20.23453	20.2352	0
2024-08-12 11:05:00	20.2352	20.2352	20.2352	0
2024-08-12 11:10:00	20.2352	20.2352	20.2352	0
2024-08-12 11:15:00	20.2285	20.23453	20.2285	0
2024-08-12 11:20:00	20.2352	20.23453	20.2352	0
2024-08-12 11:25:00	20.2352	20.23453	20.2352	0
2024-08-12 11:30:00	20.2352	20.23453	20.2352	0
2024-08-12 11:35:00	20.2352	20.23453	20.2352	0
2024-08-12 11:40:00	20.2352	20.23453	20.2352	0
2024-08-12 11:45:00	20.2352	20.23453	20.2352	0
2024-08-12 11:50:00	20.2352	20.23453	20.2352	0
2024-08-12 11:55:00	20.2352	20.23453	20.2352	0
2024-08-12 12:00:00	20.2352	20.23453	20.2352	0
2024-08-12 12:05:00	20.2352	20.2352	20.2352	0
2024-08-12 12:10:00	20.2352	20.2352	20.2352	0
2024-08-12 12:15:00	20.2352	20.2352	20.2352	0
2024-08-12 12:20:00	20.2352	20.2352	20.2352	0
2024-08-12 12:25:00	20.2352	20.2352	20.2352	0
2024-08-12 12:30:00	20.2352	20.2352	20.2352	0
2024-08-12 12:35:00	20.2419	20.23587	20.2419	0
2024-08-12 12:40:00	20.2419	20.23654	20.2419	0
2024-08-12 12:45:00	20.2352	20.23654	20.2352	0
2024-08-12 12:50:00	20.2352	20.23654	20.2352	0
2024-08-12 12:55:00	20.2352	20.23654	20.2352	0
2024-08-12 13:00:00	20.2352	20.23654	20.2352	0
2024-08-12 13:05:00	20.2419	20.23721	20.2419	0
2024-08-12 13:10:00	20.2419	20.23788	20.2419	0
2024-08-12 13:15:00	20.2352	20.23788	20.2352	0
2024-08-12 13:20:00	20.2352	20.23788	20.2352	0
2024-08-12 13:25:00	20.2352	20.23721	20.2352	0
2024-08-12 13:30:00	20.2419	20.23721	20.2419	0
2024-08-12 13:35:00	20.2419	20.23788	20.2419	0
2024-08-12 13:40:00	20.2419	20.23855	20.2419	0
2024-08-12 13:45:00	20.2419	20.23922	20.2419	0
2024-08-12 13:50:00	20.2419	20.23989	20.2419	0
2024-08-12 13:55:00	20.2486	20.24056	20.2486	0
2024-08-12 14:00:00	20.2419	20.24056	20.2419	0
2024-08-12 14:05:00	20.2486	20.2419	20.2486	0
2024-08-12 14:10:00	20.2419	20.24257	20.2419	0
2024-08-12 14:15:00	20.2419	20.24324	20.2419	0
2024-08-12 14:20:00	20.2419	20.24324	20.2419	0
2024-08-12 14:25:00	20.2419	20.24324	20.2419	0
2024-08-12 14:30:00	20.2419	20.24324	20.2419	0
2024-08-12 14:35:00	20.2419	20.24324	20.2419	0
2024-08-12 14:40:00	20.2486	20.24391	20.2486	0
2024-08-12 14:45:00	20.2486	20.24391	20.2486	0
2024-08-12 14:50:00	20.2486	20.24458	20.2486	0
2024-08-12 14:55:00	20.2352	20.24324	20.2352	0
2024-08-12 15:00:00	20.2419	20.24324	20.2419	0
2024-08-12 15:05:00	20.2486	20.24391	20.2486	0
2024-08-12 15:10:00	20.2486	20.24458	20.2486	0
2024-08-12 15:15:00	20.2486	20.24525	20.2486	0
2024-08-12 15:20:00	20.2486	20.24592	20.2486	0
2024-08-12 15:25:00	20.2486	20.24659	20.2486	0
2024-08-12 15:30:00	20.2486	20.24659	20.2486	0
2024-08-12 15:35:00	20.2419	20.24592	20.2419	0
2024-08-12 15:40:00	20.2486	20.24592	20.2486	0
2024-08-12 15:45:00	20.2486	20.24726	20.2486	0
2024-08-12 15:50:00	20.2486	20.24793	20.2486	0
2024-08-12 15:55:00	20.2419	20.24726	20.2419	0
2024-08-12 16:00:00	20.2486	20.24726	20.2486	0
2024-08-12 16:05:00	20.2419	20.24659	20.2419	0
2024-08-12 16:10:00	20.2486	20.24659	20.2486	0
2024-08-12 16:15:00	20.2486	20.24659	20.2486	0
2024-08-12 16:20:00	20.2486	20.24659	20.2486	0
2024-08-12 16:25:00	20.2486	20.24726	20.2486	0
2024-08-12 16:30:00	20.2486	20.24726	20.2486	0
2024-08-12 16:35:00	20.2486	20.24726	20.2486	0
2024-08-12 16:40:00	20.2486	20.24726	20.2486	0
2024-08-12 16:45:00	20.2486	20.24793	20.2486	0
2024-08-12 16:50:00	20.2486	20.24793	20.2486	0
2024-08-12 16:55:00	20.2486	20.2486	20.2486	0
2024-08-12 17:00:00	20.2486	20.2486	20.2486	0
2024-08-12 17:05:00	20.2553	20.24927	20.2553	0
2024-08-12 17:10:00	20.2486	20.24927	20.2486	0
2024-08-12 17:15:00	20.2619	20.2506	20.2619	0
2024-08-12 17:20:00	20.2553	20.25127	20.2553	0
2024-08-12 17:25:00	20.2619	20.2526	20.2619	0
2024-08-12 17:30:00	20.2486	20.2526	20.2486	0
2024-08-12 17:35:00	20.2486	20.2526	20.2486	0
2024-08-12 17:40:00	20.2553	20.25327	20.2553	0
2024-08-12 17:45:00	20.2553	20.25394	20.2553	0
2024-08-12 17:50:00	20.2486	20.25394	20.2486	0
2024-08-12 17:55:00	20.2553	20.25394	20.2553	0
2024-08-12 18:00:00	20.2553	20.25461	20.2553	0
2024-08-12 18:05:00	20.2553	20.25395	20.2553	0
2024-08-12 18:10:00	20.2553	20.25395	20.2553	0
2024-08-12 18:15:00	20.2553	20.25329	20.2553	0
2024-08-12 18:20:00	20.2553	20.25396	20.2553	0
2024-08-12 18:25:00	20.2486	20.25396	20.2486	0
2024-08-12 18:30:00	20.2619	20.25462	20.2619	0
2024-08-12 18:35:00	20.2619	20.25528	20.2619	0
2024-08-12 18:40:00	20.2619	20.25661	20.2619	0
2024-08-12 18:45:00	20.2619	20.25727	20.2619	0
2024-08-12 18:50:00	20.2619	20.25793	20.2619	0
2024-08-12 18:55:00	20.2619	20.25859	20.2619	0
2024-08-12 19:00:00	20.2619	20.25925	20.2619	0
2024-08-12 19:05:00	20.2619	20.25991	20.2619	0
2024-08-12 19:10:00	20.2619	20.26057	20.2619	0
2024-08-12 19:15:00	20.2619	20.2619	20.2619	0
2024-08-12 19:20:00	20.2619	20.2619	20.2619	0
2024-08-12 19:25:00	20.2619	20.2619	20.2619	0
2024-08-12 19:30:00	20.2619	20.2619	20.2619	0
2024-08-12 19:35:00	20.2619	20.2619	20.2619	0
2024-08-12 19:40:00	20.2619	20.2619	20.2619	0
2024-08-12 19:45:00	20.2619	20.2619	20.2619	0
2024-08-12 19:50:00	20.2619	20.2619	20.2619	0
2024-08-12 19:55:00	20.2619	20.2619	20.2619	0
2024-08-12 20:00:00	20.2619	20.2619	20.2619	0
2024-08-12 20:05:00	20.2619	20.2619	20.2619	0
2024-08-12 20:10:00	20.2686	20.26257	20.2686	0
2024-08-12 20:15:00	20.2686	20.26324	20.2686	0
2024-08-12 20:20:00	20.2686	20.26391	20.2686	0
2024-08-12 20:25:00	20.2686	20.26458	20.2686	0
2024-08-12 20:30:00	20.2619	20.26458	20.2619	0
2024-08-12 20:35:00	20.2619	20.26458	20.2619	0
2024-08-12 20:40:00	20.2619	20.26458	20.2619	0
2024-08-12 20:45:00	20.2686	20.26525	20.2686	0
2024-08-12 20:50:00	20.2619	20.26525	20.2619	0
2024-08-12 20:55:00	20.2619	20.26525	20.2619	0
2024-08-12 21:00:00	20.2619	20.26458	20.2619	0
2024-08-12 21:05:00	20.2686	20.26458	20.2686	0
2024-08-12 21:10:00	20.2686	20.26458	20.2686	0
2024-08-12 21:15:00	20.2619	20.26391	20.2619	0
2024-08-12 21:20:00	20.2686	20.26458	20.2686	0
2024-08-12 21:25:00	20.2753	20.26592	20.2753	0
2024-08-12 21:30:00	20.2686	20.26659	20.2686	0
2024-08-12 21:35:00	20.2686	20.26659	20.2686	0
2024-08-12 21:40:00	20.2686	20.26726	20.2686	0
2024-08-12 21:45:00	20.2686	20.26793	20.2686	0
2024-08-12 21:50:00	20.2686	20.2686	20.2686	0
2024-08-12 21:55:00	20.2753	20.26927	20.2753	0
2024-08-12 22:00:00	20.2753	20.26994	20.2753	0
2024-08-12 22:05:00	20.2686	20.27061	20.2686	0
2024-08-12 22:10:00	20.2686	20.27061	20.2686	0
2024-08-12 22:15:00	20.2686	20.26994	20.2686	0
2024-08-12 22:20:00	20.2619	20.26927	20.2619	0
2024-08-12 22:25:00	20.2686	20.26927	20.2686	0
2024-08-12 22:30:00	20.2619	20.2686	20.2619	0
2024-08-12 22:35:00	20.2686	20.2686	20.2686	0
2024-08-12 22:40:00	20.2686	20.2686	20.2686	0
2024-08-12 22:45:00	20.2619	20.26726	20.2619	0
2024-08-12 22:50:00	20.2686	20.26659	20.2686	0
2024-08-12 22:55:00	20.2619	20.26592	20.2619	0
2024-08-12 23:00:00	20.2686	20.26592	20.2686	0
2024-08-12 23:05:00	20.2619	20.26525	20.2619	0
2024-08-12 23:10:00	20.2686	20.26592	20.2686	0
2024-08-12 23:15:00	20.2619	20.26525	20.2619	0
2024-08-12 23:20:00	20.2619	20.26525	20.2619	0
2024-08-12 23:25:00	20.2686	20.26525	20.2686	0
2024-08-12 23:30:00	20.2619	20.26458	20.2619	0
2024-08-12 23:35:00	20.2619	20.26458	20.2619	0
2024-08-12 23:40:00	20.2619	20.26391	20.2619	0
2024-08-12 23:45:00	20.2619	20.26391	20.2619	0
2024-08-12 23:50:00	20.2619	20.26324	20.2619	0
2024-08-12 23:55:00	20.2619	20.26324	20.2619	0
2024-08-13 00:00:00	20.2619	20.26257	20.2619	0
2024-08-13 00:05:00	20.2619	20.26257	20.2619	0
2024-08-13 00:10:00	20.2619	20.26257	20.2619	0
2024-08-13 00:15:00	20.2619	20.2619	20.2619	0
2024-08-13 00:20:00	20.2619	20.2619	20.2619	0
2024-08-13 00:25:00	20.2619	20.2619	20.2619	0
2024-08-13 00:30:00	20.2619	20.2619	20.2619	0
2024-08-13 00:35:00	20.2619	20.2619	20.2619	0
2024-08-13 00:40:00	20.2619	20.2619	20.2619	0
2024-08-13 00:45:00	20.2619	20.2619	20.2619	0
2024-08-13 00:50:00	20.2619	20.2619	20.2619	0
2024-08-13 00:55:00	20.2619	20.2619	20.2619	0
2024-08-13 01:00:00	20.2686	20.26257	20.2686	0
2024-08-13 01:05:00	20.2619	20.26257	20.2619	0
2024-08-13 01:10:00	20.2619	20.26257	20.2619	0
2024-08-13 01:15:00	20.2619	20.26257	20.2619	0
2024-08-13 01:20:00	20.2619	20.26257	20.2619	0
2024-08-13 01:25:00	20.2686	20.26324	20.2686	0
2024-08-13 01:30:00	20.2619	20.26324	20.2619	0
2024-08-13 01:35:00	20.2619	20.26324	20.2619	0
2024-08-13 01:40:00	20.2619	20.26324	20.2619	0
2024-08-13 01:45:00	20.2619	20.26324	20.2619	0
2024-08-13 01:50:00	20.2619	20.26257	20.2619	0
2024-08-13 01:55:00	20.2686	20.26324	20.2686	0
2024-08-13 02:00:00	20.2619	20.26324	20.2619	0
2024-08-13 02:05:00	20.2619	20.26324	20.2619	0
2024-08-13 02:10:00	20.2553	20.26258	20.2553	0
2024-08-13 02:15:00	20.2619	20.26191	20.2619	0
2024-08-13 02:20:00	20.2619	20.26191	20.2619	0
2024-08-13 02:25:00	20.2619	20.26191	20.2619	0
2024-08-13 02:30:00	20.2619	20.26191	20.2619	0
2024-08-13 02:35:00	20.2619	20.26191	20.2619	0
2024-08-13 02:40:00	20.2619	20.26191	20.2619	0
2024-08-13 02:45:00	20.2619	20.26124	20.2619	0
2024-08-13 02:50:00	20.2619	20.26124	20.2619	0
2024-08-13 02:55:00	20.2619	20.26124	20.2619	0
2024-08-13 03:00:00	20.2619	20.2619	20.2619	0
2024-08-13 03:05:00	20.2619	20.2619	20.2619	0
2024-08-13 03:10:00	20.2619	20.2619	20.2619	0
2024-08-13 03:15:00	20.2619	20.2619	20.2619	0
2024-08-13 03:20:00	20.2619	20.2619	20.2619	0
2024-08-13 03:25:00	20.2553	20.26124	20.2553	0
2024-08-13 03:30:00	20.2619	20.26124	20.2619	0
2024-08-13 03:35:00	20.2619	20.26124	20.2619	0
2024-08-13 03:40:00	20.2619	20.26124	20.2619	0
2024-08-13 03:45:00	20.2619	20.26124	20.2619	0
2024-08-13 03:50:00	20.2619	20.26124	20.2619	0
2024-08-13 03:55:00	20.2619	20.26124	20.2619	0
2024-08-13 04:00:00	20.2619	20.26124	20.2619	0
2024-08-13 04:05:00	20.2619	20.26124	20.2619	0
2024-08-13 04:10:00	20.2619	20.26124	20.2619	0
2024-08-13 04:15:00	20.2619	20.2619	20.2619	0
2024-08-13 04:20:00	20.2553	20.26124	20.2553	0
2024-08-13 04:25:00	20.2553	20.26058	20.2553	0
2024-08-13 04:30:00	20.2619	20.26058	20.2619	0
2024-08-13 04:35:00	20.2553	20.25992	20.2553	0
2024-08-13 04:40:00	20.2553	20.25926	20.2553	0
2024-08-13 04:45:00	20.2553	20.2586	20.2553	0
2024-08-13 04:50:00	20.2553	20.25794	20.2553	0
2024-08-13 04:55:00	20.2553	20.25728	20.2553	0
2024-08-13 05:00:00	20.2619	20.25728	20.2619	0
2024-08-13 05:05:00	20.2553	20.25662	20.2553	0
2024-08-13 05:10:00	20.2553	20.25662	20.2553	0
2024-08-13 05:15:00	20.2553	20.25662	20.2553	0
2024-08-13 05:20:00	20.2553	20.25596	20.2553	0
2024-08-13 05:25:00	20.2553	20.25596	20.2553	0
2024-08-13 05:30:00	20.2619	20.25662	20.2619	0
2024-08-13 05:35:00	20.2486	20.25595	20.2486	0
2024-08-13 05:40:00	20.2553	20.25595	20.2553	0
2024-08-13 05:45:00	20.2553	20.25595	20.2553	0
2024-08-13 05:50:00	20.2486	20.25462	20.2486	0
2024-08-13 05:55:00	20.2553	20.25462	20.2553	0
2024-08-13 06:00:00	20.2553	20.25462	20.2553	0
2024-08-13 06:05:00	20.2419	20.25328	20.2419	0
2024-08-13 06:10:00	20.2553	20.25328	20.2553	0
2024-08-13 06:15:00	20.2486	20.25261	20.2486	0
2024-08-13 06:20:00	20.2553	20.25195	20.2553	0
2024-08-13 06:25:00	20.2553	20.25262	20.2553	0
2024-08-13 06:30:00	20.2553	20.25262	20.2553	0
2024-08-13 06:35:00	20.2486	20.25195	20.2486	0
2024-08-13 06:40:00	20.2486	20.25195	20.2486	0
2024-08-13 06:45:00	20.2486	20.25128	20.2486	0
2024-08-13 06:50:00	20.2486	20.25061	20.2486	0
2024-08-13 06:55:00	20.2486	20.25128	20.2486	0
2024-08-13 07:00:00	20.2486	20.25061	20.2486	0
2024-08-13 07:05:00	20.2553	20.25128	20.2553	0
2024-08-13 07:10:00	20.2553	20.25128	20.2553	0
2024-08-13 07:15:00	20.2553	20.25128	20.2553	0
2024-08-13 07:20:00	20.2553	20.25128	20.2553	0
2024-08-13 07:25:00	20.2553	20.25195	20.2553	0
2024-08-13 07:30:00	20.2619	20.25328	20.2619	0
2024-08-13 07:35:00	20.2553	20.25395	20.2553	0
2024-08-13 07:40:00	20.2553	20.25462	20.2553	0
2024-08-13 07:45:00	20.2553	20.25529	20.2553	0
2024-08-13 07:50:00	20.2553	20.25596	20.2553	0
2024-08-13 07:55:00	20.2553	20.25596	20.2553	0
2024-08-13 08:00:00	20.2553	20.25596	20.2553	0
2024-08-13 08:05:00	20.2553	20.25596	20.2553	0
2024-08-13 08:10:00	20.2553	20.25596	20.2553	0
2024-08-13 08:15:00	20.2553	20.25596	20.2553	0
2024-08-13 08:20:00	20.2619	20.25596	20.2619	0
2024-08-13 08:25:00	20.2553	20.25596	20.2553	0
2024-08-13 08:30:00	20.2619	20.25662	20.2619	0
2024-08-13 08:35:00	20.2553	20.25662	20.2553	0
2024-08-13 08:40:00	20.2619	20.25728	20.2619	0
2024-08-13 08:45:00	20.2619	20.25794	20.2619	0
2024-08-13 08:50:00	20.2619	20.2586	20.2619	0
2024-08-13 08:55:00	20.2619	20.25926	20.2619	0
2024-08-13 09:00:00	20.2553	20.25926	20.2553	0
2024-08-13 09:05:00	20.2619	20.25992	20.2619	0
2024-08-13 09:10:00	20.2686	20.26059	20.2686	0
2024-08-13 09:15:00	20.2553	20.26059	20.2553	0
2024-08-13 09:20:00	20.2619	20.26059	20.2619	0
2024-08-13 09:25:00	20.2619	20.26125	20.2619	0
2024-08-13 09:30:00	20.2619	20.26125	20.2619	0
2024-08-13 09:35:00	20.2553	20.26059	20.2553	0
2024-08-13 09:40:00	20.2619	20.26059	20.2619	0
2024-08-13 09:45:00	20.2619	20.26059	20.2619	0
2024-08-13 09:50:00	20.2686	20.26192	20.2686	0
2024-08-13 09:55:00	20.2619	20.26192	20.2619	0
2024-08-13 10:00:00	20.2619	20.26125	20.2619	0
2024-08-13 10:05:00	20.2619	20.26191	20.2619	0
2024-08-13 10:10:00	20.2619	20.26191	20.2619	0
2024-08-13 10:15:00	20.2619	20.26191	20.2619	0
2024-08-13 10:20:00	20.2619	20.26191	20.2619	0
2024-08-13 10:25:00	20.2619	20.26257	20.2619	0
2024-08-13 10:30:00	20.2686	20.26324	20.2686	0
2024-08-13 10:35:00	20.2619	20.26324	20.2619	0
2024-08-13 10:40:00	20.2686	20.26324	20.2686	0
2024-08-13 10:45:00	20.2686	20.26391	20.2686	0
2024-08-13 10:50:00	20.2619	20.26391	20.2619	0
2024-08-13 10:55:00	20.2686	20.26458	20.2686	0
2024-08-13 11:00:00	20.2753	20.26592	20.2753	0
2024-08-13 11:05:00	20.2753	20.26726	20.2753	0
2024-08-13 11:10:00	20.2753	20.2686	20.2753	0
2024-08-13 11:15:00	20.2686	20.26927	20.2686	0
2024-08-13 11:20:00	20.2753	20.26994	20.2753	0
2024-08-13 11:25:00	20.2753	20.27128	20.2753	0
2024-08-13 11:30:00	20.2753	20.27195	20.2753	0
2024-08-13 11:35:00	20.2686	20.27195	20.2686	0
2024-08-13 11:40:00	20.2753	20.27329	20.2753	0
2024-08-13 11:45:00	20.2753	20.27396	20.2753	0
2024-08-13 11:50:00	20.2753	20.27396	20.2753	0
2024-08-13 11:55:00	20.2686	20.27329	20.2686	0
2024-08-13 12:00:00	20.2686	20.27262	20.2686	0
2024-08-13 12:05:00	20.282	20.27396	20.282	0
2024-08-13 12:10:00	20.2753	20.27396	20.2753	0
2024-08-13 12:15:00	20.2753	20.27396	20.2753	0
2024-08-13 12:20:00	20.2753	20.27396	20.2753	0
2024-08-13 12:25:00	20.2686	20.27396	20.2686	0
2024-08-13 12:30:00	20.2686	20.27329	20.2686	0
2024-08-13 12:35:00	20.2753	20.27329	20.2753	0
2024-08-13 12:40:00	20.2753	20.27329	20.2753	0
2024-08-13 12:45:00	20.2753	20.27396	20.2753	0
2024-08-13 12:50:00	20.2753	20.27463	20.2753	0
2024-08-13 12:55:00	20.2753	20.27396	20.2753	0
2024-08-13 13:00:00	20.2753	20.27396	20.2753	0
2024-08-13 13:05:00	20.2753	20.27396	20.2753	0
2024-08-13 13:10:00	20.2753	20.27396	20.2753	0
2024-08-13 13:15:00	20.2753	20.27463	20.2753	0
2024-08-13 13:20:00	20.2753	20.2753	20.2753	0
2024-08-13 13:25:00	20.2887	20.27664	20.2887	0
2024-08-13 13:30:00	20.282	20.27731	20.282	0
2024-08-13 13:35:00	20.282	20.27798	20.282	0
2024-08-13 13:40:00	20.282	20.27865	20.282	0
2024-08-13 13:45:00	20.282	20.27932	20.282	0
2024-08-13 13:50:00	20.282	20.27999	20.282	0
2024-08-13 13:55:00	20.282	20.28066	20.282	0
2024-08-13 14:00:00	20.2753	20.28066	20.2753	0
2024-08-13 14:05:00	20.2887	20.282	20.2887	0
2024-08-13 14:10:00	20.2887	20.28334	20.2887	0
2024-08-13 14:15:00	20.282	20.28267	20.282	0
2024-08-13 14:20:00	20.282	20.28267	20.282	0
2024-08-13 14:25:00	20.2887	20.28334	20.2887	0
2024-08-13 14:30:00	20.2887	20.28401	20.2887	0
2024-08-13 14:35:00	20.2887	20.28468	20.2887	0
2024-08-13 14:40:00	20.2887	20.28535	20.2887	0
2024-08-13 14:45:00	20.2887	20.28602	20.2887	0
2024-08-13 14:50:00	20.2887	20.28736	20.2887	0
2024-08-13 14:55:00	20.2887	20.28736	20.2887	0
2024-08-13 15:00:00	20.2887	20.28736	20.2887	0
2024-08-13 15:05:00	20.2887	20.28803	20.2887	0
2024-08-13 15:10:00	20.2887	20.2887	20.2887	0
2024-08-13 15:15:00	20.2887	20.2887	20.2887	0
2024-08-13 15:20:00	20.2887	20.2887	20.2887	0
2024-08-13 15:25:00	20.2887	20.2887	20.2887	0
2024-08-13 15:30:00	20.2887	20.2887	20.2887	0
2024-08-13 15:35:00	20.2887	20.2887	20.2887	0
2024-08-13 15:40:00	20.2887	20.2887	20.2887	0
2024-08-13 15:45:00	20.2887	20.2887	20.2887	0
2024-08-13 15:50:00	20.2953	20.28936	20.2953	0
2024-08-13 15:55:00	20.2953	20.29002	20.2953	0
2024-08-13 16:00:00	20.302	20.29135	20.302	0
2024-08-13 16:05:00	20.2887	20.29135	20.2887	0
2024-08-13 16:10:00	20.2953	20.29201	20.2953	0
2024-08-13 16:15:00	20.302	20.29334	20.302	0
2024-08-13 16:20:00	20.2887	20.29334	20.2887	0
2024-08-13 16:25:00	20.2953	20.294	20.2953	0
2024-08-13 16:30:00	20.2953	20.29466	20.2953	0
2024-08-13 16:35:00	20.302	20.29599	20.302	0
2024-08-13 16:40:00	20.302	20.29666	20.302	0
2024-08-13 16:45:00	20.302	20.29733	20.302	0
2024-08-13 16:50:00	20.2953	20.29666	20.2953	0
2024-08-13 16:55:00	20.302	20.29799	20.302	0
2024-08-13 17:00:00	20.302	20.29866	20.302	0
2024-08-13 17:05:00	20.3087	20.29933	20.3087	0
2024-08-13 17:10:00	20.302	20.30066	20.302	0
2024-08-13 17:15:00	20.302	20.30133	20.302	0
2024-08-13 17:20:00	20.2953	20.30133	20.2953	0
2024-08-13 17:25:00	20.3087	20.302	20.3087	0
2024-08-13 17:30:00	20.302	20.302	20.302	0
2024-08-13 17:35:00	20.3087	20.30267	20.3087	0
2024-08-13 17:40:00	20.302	20.30334	20.302	0
2024-08-13 17:45:00	20.302	20.30334	20.302	0
2024-08-13 17:50:00	20.302	20.30334	20.302	0
2024-08-13 17:55:00	20.3087	20.30334	20.3087	0
2024-08-13 18:00:00	20.3087	20.30401	20.3087	0
2024-08-13 18:05:00	20.3087	20.30468	20.3087	0
2024-08-13 18:10:00	20.302	20.30535	20.302	0
2024-08-13 18:15:00	20.3087	20.30535	20.3087	0
2024-08-13 18:20:00	20.3087	20.30602	20.3087	0
2024-08-13 18:25:00	20.3087	20.30602	20.3087	0
2024-08-13 18:30:00	20.3154	20.30736	20.3154	0
2024-08-13 18:35:00	20.3154	20.3087	20.3154	0
2024-08-13 18:40:00	20.3087	20.30937	20.3087	0
2024-08-13 18:45:00	20.3154	20.31004	20.3154	0
2024-08-13 18:50:00	20.3154	20.31071	20.3154	0
2024-08-13 18:55:00	20.3154	20.31138	20.3154	0
2024-08-13 19:00:00	20.3154	20.31272	20.3154	0
2024-08-13 19:05:00	20.3154	20.31339	20.3154	0
2024-08-13 19:10:00	20.3154	20.31406	20.3154	0
2024-08-13 19:15:00	20.3154	20.31473	20.3154	0
2024-08-13 19:20:00	20.3154	20.31473	20.3154	0
2024-08-13 19:25:00	20.3154	20.31473	20.3154	0
2024-08-13 19:30:00	20.3154	20.3154	20.3154	0
2024-08-13 19:35:00	20.3221	20.31607	20.3221	0
2024-08-13 19:40:00	20.3154	20.31607	20.3154	0
2024-08-13 19:45:00	20.3154	20.31607	20.3154	0
2024-08-13 19:50:00	20.3154	20.31607	20.3154	0
2024-08-13 19:55:00	20.3154	20.31607	20.3154	0
2024-08-13 20:00:00	20.3154	20.31607	20.3154	0
2024-08-13 20:05:00	20.3154	20.31607	20.3154	0
2024-08-13 20:10:00	20.3154	20.31607	20.3154	0
2024-08-13 20:15:00	20.3154	20.31607	20.3154	0
2024-08-13 20:20:00	20.3154	20.31607	20.3154	0
2024-08-13 20:25:00	20.3154	20.3154	20.3154	0
2024-08-13 20:30:00	20.3154	20.3154	20.3154	0
2024-08-13 20:35:00	20.3154	20.3154	20.3154	0
2024-08-13 20:40:00	20.3154	20.3154	20.3154	0
2024-08-13 20:45:00	20.3221	20.31607	20.3221	0
2024-08-13 20:50:00	20.3221	20.31674	20.3221	0
2024-08-13 20:55:00	20.3221	20.31741	20.3221	0
2024-08-13 21:00:00	20.3154	20.31741	20.3154	0
2024-08-13 21:05:00	20.3154	20.31741	20.3154	0
2024-08-13 21:10:00	20.3154	20.31741	20.3154	0
2024-08-13 21:15:00	20.3221	20.31808	20.3221	0
2024-08-13 21:20:00	20.3154	20.31808	20.3154	0
2024-08-13 21:25:00	20.3154	20.31808	20.3154	0
2024-08-13 21:30:00	20.3154	20.31808	20.3154	0
2024-08-13 21:35:00	20.3154	20.31741	20.3154	0
2024-08-13 21:40:00	20.3221	20.31741	20.3221	0
2024-08-13 21:45:00	20.3221	20.31741	20.3221	0
2024-08-13 21:50:00	20.3154	20.31741	20.3154	0
2024-08-13 21:55:00	20.3154	20.31741	20.3154	0
2024-08-13 22:00:00	20.3221	20.31808	20.3221	0
2024-08-13 22:05:00	20.3154	20.31741	20.3154	0
2024-08-13 22:10:00	20.3154	20.31741	20.3154	0
2024-08-13 22:15:00	20.3221	20.31808	20.3221	0
2024-08-13 22:20:00	20.3221	20.31875	20.3221	0
2024-08-13 22:25:00	20.3287	20.32008	20.3287	0
2024-08-13 22:30:00	20.3287	20.32074	20.3287	0
2024-08-13 22:35:00	20.3221	20.32074	20.3221	0
2024-08-13 22:40:00	20.3221	20.32141	20.3221	0
2024-08-13 22:45:00	20.3221	20.32208	20.3221	0
2024-08-13 22:50:00	20.3221	20.32208	20.3221	0
2024-08-13 22:55:00	20.3221	20.32275	20.3221	0
2024-08-13 23:00:00	20.3221	20.32342	20.3221	0
2024-08-13 23:05:00	20.3154	20.32275	20.3154	0
2024-08-13 23:10:00	20.3154	20.32208	20.3154	0
2024-08-13 23:15:00	20.3221	20.32142	20.3221	0
2024-08-13 23:20:00	20.3154	20.32009	20.3154	0
2024-08-13 23:25:00	20.3221	20.32009	20.3221	0
2024-08-13 23:30:00	20.3287	20.32075	20.3287	0
2024-08-13 23:35:00	20.3287	20.32141	20.3287	0
2024-08-13 23:40:00	20.3221	20.32141	20.3221	0
2024-08-13 23:45:00	20.3287	20.32207	20.3287	0
2024-08-13 23:50:00	20.3221	20.32207	20.3221	0
2024-08-13 23:55:00	20.3287	20.3234	20.3287	0
2024-08-14 00:00:00	20.3221	20.32407	20.3221	0
2024-08-14 00:05:00	20.3221	20.32407	20.3221	0
2024-08-14 00:10:00	20.3221	20.32474	20.3221	0
2024-08-14 00:15:00	20.3221	20.32474	20.3221	0
2024-08-14 00:20:00	20.3287	20.32474	20.3287	0
2024-08-14 00:25:00	20.3221	20.32408	20.3221	0
2024-08-14 00:30:00	20.3154	20.32341	20.3154	0
2024-08-14 00:35:00	20.3221	20.32275	20.3221	0
2024-08-14 00:40:00	20.3287	20.32341	20.3287	0
2024-08-14 00:45:00	20.3221	20.32275	20.3221	0
2024-08-14 00:50:00	20.3221	20.32275	20.3221	0
2024-08-14 00:55:00	20.3221	20.32275	20.3221	0
2024-08-14 01:00:00	20.3287	20.32341	20.3287	0
2024-08-14 01:05:00	20.3287	20.32407	20.3287	0
2024-08-14 01:10:00	20.3287	20.32407	20.3287	0
2024-08-14 01:15:00	20.3221	20.32407	20.3221	0
2024-08-14 01:20:00	20.3221	20.32474	20.3221	0
2024-08-14 01:25:00	20.3287	20.3254	20.3287	0
2024-08-14 01:30:00	20.3287	20.3254	20.3287	0
2024-08-14 01:35:00	20.3221	20.3254	20.3221	0
2024-08-14 01:40:00	20.3287	20.32606	20.3287	0
2024-08-14 01:45:00	20.3221	20.32606	20.3221	0
2024-08-14 01:50:00	20.3287	20.32606	20.3287	0
2024-08-14 01:55:00	20.3287	20.32606	20.3287	0
2024-08-14 02:00:00	20.3287	20.32606	20.3287	0
2024-08-14 02:05:00	20.3287	20.32672	20.3287	0
2024-08-14 02:10:00	20.3287	20.32738	20.3287	0
2024-08-14 02:15:00	20.3287	20.32738	20.3287	0
2024-08-14 02:20:00	20.3287	20.32738	20.3287	0
2024-08-14 02:25:00	20.3221	20.32738	20.3221	0
2024-08-14 02:30:00	20.3287	20.32738	20.3287	0
2024-08-14 02:35:00	20.3287	20.32804	20.3287	0
2024-08-14 02:40:00	20.3287	20.32804	20.3287	0
2024-08-14 02:45:00	20.3287	20.32804	20.3287	0
2024-08-14 02:50:00	20.3221	20.32738	20.3221	0
2024-08-14 02:55:00	20.3221	20.32672	20.3221	0
2024-08-14 03:00:00	20.3221	20.32606	20.3221	0
2024-08-14 03:05:00	20.3287	20.32606	20.3287	0
2024-08-14 03:10:00	20.3287	20.32606	20.3287	0
2024-08-14 03:15:00	20.3287	20.32672	20.3287	0
2024-08-14 03:20:00	20.3287	20.32672	20.3287	0
2024-08-14 03:25:00	20.3287	20.32672	20.3287	0
2024-08-14 03:30:00	20.3287	20.32672	20.3287	0
2024-08-14 03:35:00	20.3287	20.32672	20.3287	0
2024-08-14 03:40:00	20.3221	20.32672	20.3221	0
2024-08-14 03:45:00	20.3287	20.32738	20.3287	0
2024-08-14 03:50:00	20.3287	20.32804	20.3287	0
2024-08-14 03:55:00	20.3287	20.32804	20.3287	0
2024-08-14 04:00:00	20.3287	20.32804	20.3287	0
2024-08-14 04:05:00	20.3221	20.32738	20.3221	0
2024-08-14 04:10:00	20.3287	20.32738	20.3287	0
2024-08-14 04:15:00	20.3287	20.32738	20.3287	0
2024-08-14 04:20:00	20.3287	20.32738	20.3287	0
2024-08-14 04:25:00	20.3287	20.32738	20.3287	0
2024-08-14 04:30:00	20.3287	20.32804	20.3287	0
2024-08-14 04:35:00	20.3287	20.32804	20.3287	0
2024-08-14 04:40:00	20.3287	20.32804	20.3287	0
2024-08-14 04:45:00	20.3287	20.32804	20.3287	0
2024-08-14 04:50:00	20.3287	20.32804	20.3287	0
2024-08-14 04:55:00	20.3287	20.3287	20.3287	0
2024-08-14 05:00:00	20.3221	20.32804	20.3221	0
2024-08-14 05:05:00	20.3287	20.32804	20.3287	0
2024-08-14 05:10:00	20.3287	20.32804	20.3287	0
2024-08-14 05:15:00	20.3287	20.32804	20.3287	0
2024-08-14 05:20:00	20.3221	20.32738	20.3221	0
2024-08-14 05:25:00	20.3221	20.32672	20.3221	0
2024-08-14 05:30:00	20.3287	20.32672	20.3287	0
2024-08-14 05:35:00	20.3287	20.32672	20.3287	0
2024-08-14 05:40:00	20.3287	20.32672	20.3287	0
2024-08-14 05:45:00	20.3287	20.32672	20.3287	0
2024-08-14 05:50:00	20.3221	20.32672	20.3221	0
2024-08-14 05:55:00	20.3221	20.32606	20.3221	0
2024-08-14 06:00:00	20.3287	20.32606	20.3287	0
2024-08-14 06:05:00	20.3221	20.3254	20.3221	0
2024-08-14 06:10:00	20.3287	20.32606	20.3287	0
2024-08-14 06:15:00	20.3287	20.32672	20.3287	0
2024-08-14 06:20:00	20.3287	20.32672	20.3287	0
2024-08-14 06:25:00	20.3287	20.32672	20.3287	0
2024-08-14 06:30:00	20.3287	20.32672	20.3287	0
2024-08-14 06:35:00	20.3287	20.32672	20.3287	0
2024-08-14 06:40:00	20.3287	20.32738	20.3287	0
2024-08-14 06:45:00	20.3287	20.32804	20.3287	0
2024-08-14 06:50:00	20.3287	20.32804	20.3287	0
2024-08-14 06:55:00	20.3287	20.3287	20.3287	0
2024-08-14 07:00:00	20.3287	20.3287	20.3287	0
2024-08-14 07:05:00	20.3287	20.3287	20.3287	0
2024-08-14 07:10:00	20.3354	20.32937	20.3354	0
2024-08-14 07:15:00	20.3287	20.32937	20.3287	0
2024-08-14 07:20:00	20.3287	20.32937	20.3287	0
2024-08-14 07:25:00	20.3221	20.32871	20.3221	0
2024-08-14 07:30:00	20.3287	20.32871	20.3287	0
2024-08-14 07:35:00	20.3287	20.32871	20.3287	0
2024-08-14 07:40:00	20.3354	20.32938	20.3354	0
2024-08-14 07:45:00	20.3354	20.33005	20.3354	0
2024-08-14 07:50:00	20.3287	20.33005	20.3287	0
2024-08-14 07:55:00	20.3354	20.33072	20.3354	0
2024-08-14 08:00:00	20.3287	20.33005	20.3287	0
2024-08-14 08:05:00	20.3354	20.33072	20.3354	0
2024-08-14 08:10:00	20.3354	20.33139	20.3354	0
2024-08-14 08:15:00	20.3287	20.33205	20.3287	0
2024-08-14 08:20:00	20.3354	20.33272	20.3354	0
2024-08-14 08:25:00	20.3354	20.33339	20.3354	0
2024-08-14 08:30:00	20.3287	20.33272	20.3287	0
2024-08-14 08:35:00	20.3287	20.33205	20.3287	0
2024-08-14 08:40:00	20.3287	20.33205	20.3287	0
2024-08-14 08:45:00	20.3287	20.33138	20.3287	0
2024-08-14 08:50:00	20.3287	20.33138	20.3287	0
2024-08-14 08:55:00	20.3287	20.33071	20.3287	0
2024-08-14 09:00:00	20.3287	20.33004	20.3287	0
2024-08-14 09:05:00	20.3354	20.33071	20.3354	0
2024-08-14 09:10:00	20.3354	20.33071	20.3354	0
2024-08-14 09:15:00	20.3354	20.33071	20.3354	0
2024-08-14 09:20:00	20.3354	20.33138	20.3354	0
2024-08-14 09:25:00	20.3354	20.33205	20.3354	0
2024-08-14 09:30:00	20.3354	20.33272	20.3354	0
2024-08-14 09:35:00	20.3287	20.33272	20.3287	0
2024-08-14 09:40:00	20.3354	20.33339	20.3354	0
2024-08-14 09:45:00	20.3354	20.33406	20.3354	0
2024-08-14 09:50:00	20.3287	20.33406	20.3287	0
2024-08-14 09:55:00	20.3287	20.33339	20.3287	0
2024-08-14 10:00:00	20.3354	20.33339	20.3354	0
2024-08-14 10:05:00	20.3421	20.33406	20.3421	0
2024-08-14 10:10:00	20.3354	20.33406	20.3354	0
2024-08-14 10:15:00	20.3354	20.33406	20.3354	0
2024-08-14 10:20:00	20.3421	20.33473	20.3421	0
2024-08-14 10:25:00	20.3354	20.3354	20.3354	0
2024-08-14 10:30:00	20.3421	20.33607	20.3421	0
2024-08-14 10:35:00	20.3354	20.33607	20.3354	0
2024-08-14 10:40:00	20.3354	20.33674	20.3354	0
2024-08-14 10:45:00	20.3354	20.33741	20.3354	0
2024-08-14 10:50:00	20.3421	20.33808	20.3421	0
2024-08-14 10:55:00	20.3354	20.33741	20.3354	0
2024-08-14 11:00:00	20.3421	20.33808	20.3421	0
2024-08-14 11:05:00	20.3421	20.33875	20.3421	0
2024-08-14 11:10:00	20.3354	20.33808	20.3354	0
2024-08-14 11:15:00	20.3354	20.33808	20.3354	0
2024-08-14 11:20:00	20.3421	20.33808	20.3421	0
2024-08-14 11:25:00	20.3421	20.33875	20.3421	0
2024-08-14 11:30:00	20.3421	20.33942	20.3421	0
2024-08-14 11:35:00	20.3421	20.34009	20.3421	0
2024-08-14 11:40:00	20.3421	20.34009	20.3421	0
2024-08-14 11:45:00	20.3354	20.34009	20.3354	0
2024-08-14 11:50:00	20.3421	20.34009	20.3421	0
2024-08-14 11:55:00	20.3421	20.34009	20.3421	0
2024-08-14 12:00:00	20.3421	20.34076	20.3421	0
2024-08-14 12:05:00	20.3421	20.34143	20.3421	0
2024-08-14 12:10:00	20.3421	20.34143	20.3421	0
2024-08-14 12:15:00	20.3421	20.34143	20.3421	0
2024-08-14 12:20:00	20.3421	20.34143	20.3421	0
2024-08-14 12:25:00	20.3421	20.34143	20.3421	0
2024-08-14 12:30:00	20.3488	20.3421	20.3488	0
2024-08-14 12:35:00	20.3488	20.34344	20.3488	0
2024-08-14 12:40:00	20.3488	20.34411	20.3488	0
2024-08-14 12:45:00	20.3421	20.34411	20.3421	0
2024-08-14 12:50:00	20.3488	20.34478	20.3488	0
2024-08-14 12:55:00	20.3421	20.34478	20.3421	0
2024-08-14 13:00:00	20.3421	20.34478	20.3421	0
2024-08-14 13:05:00	20.3555	20.34612	20.3555	0
2024-08-14 13:10:00	20.3488	20.34679	20.3488	0
2024-08-14 13:15:00	20.3488	20.34746	20.3488	0
2024-08-14 13:20:00	20.3488	20.34746	20.3488	0
2024-08-14 13:25:00	20.3488	20.34746	20.3488	0
2024-08-14 13:30:00	20.3421	20.34679	20.3421	0
2024-08-14 13:35:00	20.3421	20.34679	20.3421	0
2024-08-14 13:40:00	20.3421	20.34612	20.3421	0
2024-08-14 13:45:00	20.3488	20.34679	20.3488	0
2024-08-14 13:50:00	20.3555	20.34813	20.3555	0
2024-08-14 13:55:00	20.3488	20.34746	20.3488	0
2024-08-14 14:00:00	20.3488	20.34746	20.3488	0
2024-08-14 14:05:00	20.3488	20.34746	20.3488	0
2024-08-14 14:10:00	20.3555	20.34813	20.3555	0
2024-08-14 14:15:00	20.3555	20.3488	20.3555	0
2024-08-14 14:20:00	20.3555	20.35014	20.3555	0
2024-08-14 14:25:00	20.3555	20.35148	20.3555	0
2024-08-14 14:30:00	20.3555	20.35282	20.3555	0
2024-08-14 14:35:00	20.3488	20.35282	20.3488	0
2024-08-14 14:40:00	20.3555	20.35282	20.3555	0
2024-08-14 14:45:00	20.3555	20.35349	20.3555	0
2024-08-14 14:50:00	20.3488	20.35349	20.3488	0
2024-08-14 14:55:00	20.3555	20.35416	20.3555	0
2024-08-14 15:00:00	20.3555	20.35416	20.3555	0
2024-08-14 15:05:00	20.3621	20.35482	20.3621	0
2024-08-14 15:10:00	20.3621	20.35548	20.3621	0
2024-08-14 15:15:00	20.3555	20.35548	20.3555	0
2024-08-14 15:20:00	20.3621	20.35614	20.3621	0
2024-08-14 15:25:00	20.3621	20.35747	20.3621	0
2024-08-14 15:30:00	20.3688	20.3588	20.3688	0
2024-08-14 15:35:00	20.3621	20.35946	20.3621	0
2024-08-14 15:40:00	20.3621	20.36079	20.3621	0
2024-08-14 15:45:00	20.3555	20.36079	20.3555	0
2024-08-14 15:50:00	20.3555	20.36079	20.3555	0
2024-08-14 15:55:00	20.3621	20.36079	20.3621	0
2024-08-14 16:00:00	20.3688	20.36146	20.3688	0
2024-08-14 16:05:00	20.3555	20.36146	20.3555	0
2024-08-14 16:10:00	20.3621	20.36146	20.3621	0
2024-08-14 16:15:00	20.3621	20.36146	20.3621	0
2024-08-14 16:20:00	20.3688	20.36146	20.3688	0
2024-08-14 16:25:00	20.3621	20.36146	20.3621	0
2024-08-14 16:30:00	20.3688	20.36213	20.3688	0
2024-08-14 16:35:00	20.3688	20.36346	20.3688	0
2024-08-14 16:40:00	20.3621	20.36412	20.3621	0
2024-08-14 16:45:00	20.3621	20.36412	20.3621	0
2024-08-14 16:50:00	20.3688	20.36412	20.3688	0
2024-08-14 16:55:00	20.3688	20.36545	20.3688	0
2024-08-14 17:00:00	20.3688	20.36612	20.3688	0
2024-08-14 17:05:00	20.3688	20.36679	20.3688	0
2024-08-14 17:10:00	20.3621	20.36612	20.3621	0
2024-08-14 17:15:00	20.3688	20.36679	20.3688	0
2024-08-14 17:20:00	20.3688	20.36679	20.3688	0
2024-08-14 17:25:00	20.3688	20.36679	20.3688	0
2024-08-14 17:30:00	20.3688	20.36746	20.3688	0
2024-08-14 17:35:00	20.3688	20.36813	20.3688	0
2024-08-14 17:40:00	20.3688	20.36813	20.3688	0
2024-08-14 17:45:00	20.3688	20.36813	20.3688	0
2024-08-14 17:50:00	20.3688	20.36813	20.3688	0
2024-08-14 17:55:00	20.3688	20.36813	20.3688	0
2024-08-14 18:00:00	20.3822	20.37014	20.3822	0
2024-08-14 18:05:00	20.3755	20.37081	20.3755	0
2024-08-14 18:10:00	20.3755	20.37148	20.3755	0
2024-08-14 18:15:00	20.3755	20.37215	20.3755	0
2024-08-14 18:20:00	20.3755	20.37282	20.3755	0
2024-08-14 18:25:00	20.3688	20.37282	20.3688	0
2024-08-14 18:30:00	20.3755	20.37349	20.3755	0
2024-08-14 18:35:00	20.3822	20.37483	20.3822	0
2024-08-14 18:40:00	20.3822	20.37617	20.3822	0
2024-08-14 18:45:00	20.3822	20.37751	20.3822	0
2024-08-14 18:50:00	20.3822	20.37751	20.3822	0
2024-08-14 18:55:00	20.3822	20.37818	20.3822	0
2024-08-14 19:00:00	20.3822	20.37885	20.3822	0
2024-08-14 19:05:00	20.3822	20.37952	20.3822	0
2024-08-14 19:10:00	20.3822	20.38019	20.3822	0
2024-08-14 19:15:00	20.3822	20.38153	20.3822	0
2024-08-14 19:20:00	20.3822	20.3822	20.3822	0
2024-08-14 19:25:00	20.3822	20.3822	20.3822	0
2024-08-14 19:30:00	20.3822	20.3822	20.3822	0
2024-08-14 19:35:00	20.3822	20.3822	20.3822	0
2024-08-14 19:40:00	20.3822	20.3822	20.3822	0
2024-08-14 19:45:00	20.3822	20.3822	20.3822	0
2024-08-14 19:50:00	20.3822	20.3822	20.3822	0
2024-08-14 19:55:00	20.3889	20.38287	20.3889	0
2024-08-14 20:00:00	20.3822	20.38287	20.3822	0
2024-08-14 20:05:00	20.3822	20.38287	20.3822	0
2024-08-14 20:10:00	20.3889	20.38354	20.3889	0
2024-08-14 20:15:00	20.3822	20.38354	20.3822	0
2024-08-14 20:20:00	20.3822	20.38354	20.3822	0
2024-08-14 20:25:00	20.3889	20.38421	20.3889	0
2024-08-14 20:30:00	20.3889	20.38488	20.3889	0
2024-08-14 20:35:00	20.3956	20.38622	20.3956	0
2024-08-14 20:40:00	20.3889	20.38689	20.3889	0
2024-08-14 20:45:00	20.3889	20.38689	20.3889	0
2024-08-14 20:50:00	20.3956	20.38823	20.3956	0
2024-08-14 20:55:00	20.3822	20.38823	20.3822	0
2024-08-14 21:00:00	20.3956	20.3889	20.3956	0
2024-08-14 21:05:00	20.3889	20.38957	20.3889	0
2024-08-14 21:10:00	20.3956	20.39091	20.3956	0
2024-08-14 21:15:00	20.3956	20.39158	20.3956	0
2024-08-14 21:20:00	20.3956	20.39225	20.3956	0
2024-08-14 21:25:00	20.3889	20.39158	20.3889	0
2024-08-14 21:30:00	20.3956	20.39225	20.3956	0
2024-08-14 21:35:00	20.3956	20.39292	20.3956	0
2024-08-14 21:40:00	20.3956	20.39292	20.3956	0
2024-08-14 21:45:00	20.3889	20.39359	20.3889	0
2024-08-14 21:50:00	20.3889	20.39292	20.3889	0
2024-08-14 21:55:00	20.3889	20.39292	20.3889	0
2024-08-14 22:00:00	20.3956	20.39292	20.3956	0
2024-08-14 22:05:00	20.3889	20.39225	20.3889	0
2024-08-14 22:10:00	20.3956	20.39225	20.3956	0
2024-08-14 22:15:00	20.3889	20.39225	20.3889	0
2024-08-14 22:20:00	20.4022	20.39291	20.4022	0
2024-08-14 22:25:00	20.3956	20.39291	20.3956	0
2024-08-14 22:30:00	20.3956	20.39291	20.3956	0
2024-08-14 22:35:00	20.3956	20.39358	20.3956	0
2024-08-14 22:40:00	20.3956	20.39425	20.3956	0
2024-08-14 22:45:00	20.3956	20.39492	20.3956	0
2024-08-14 22:50:00	20.3956	20.39492	20.3956	0
2024-08-14 22:55:00	20.3956	20.39559	20.3956	0
2024-08-14 23:00:00	20.3956	20.39559	20.3956	0
2024-08-14 23:05:00	20.3956	20.39626	20.3956	0
2024-08-14 23:10:00	20.3956	20.3956	20.3956	0
2024-08-14 23:15:00	20.3956	20.3956	20.3956	0
2024-08-14 23:20:00	20.3956	20.3956	20.3956	0
2024-08-14 23:25:00	20.3956	20.3956	20.3956	0
2024-08-14 23:30:00	20.3956	20.3956	20.3956	0
2024-08-14 23:35:00	20.3956	20.3956	20.3956	0
2024-08-14 23:40:00	20.3956	20.3956	20.3956	0
2024-08-14 23:45:00	20.3956	20.3956	20.3956	0
2024-08-14 23:50:00	20.3956	20.3956	20.3956	0
2024-08-14 23:55:00	20.3956	20.3956	20.3956	0
2024-08-15 00:00:00	20.3956	20.3956	20.3956	0
2024-08-15 00:05:00	20.3956	20.3956	20.3956	0
2024-08-15 00:10:00	20.3956	20.3956	20.3956	0
2024-08-15 00:15:00	20.3889	20.39493	20.3889	0
2024-08-15 00:20:00	20.3956	20.39493	20.3956	0
2024-08-15 00:25:00	20.3889	20.39426	20.3889	0
2024-08-15 00:30:00	20.3956	20.39426	20.3956	0
2024-08-15 00:35:00	20.3956	20.39426	20.3956	0
2024-08-15 00:40:00	20.3956	20.39426	20.3956	0
2024-08-15 00:45:00	20.3889	20.39359	20.3889	0
2024-08-15 00:50:00	20.3889	20.39292	20.3889	0
2024-08-15 00:55:00	20.3956	20.39292	20.3956	0
2024-08-15 01:00:00	20.3956	20.39292	20.3956	0
2024-08-15 01:05:00	20.3956	20.39359	20.3956	0
2024-08-15 01:10:00	20.3956	20.39359	20.3956	0
2024-08-15 01:15:00	20.3956	20.39426	20.3956	0
2024-08-15 01:20:00	20.3956	20.39426	20.3956	0
2024-08-15 01:25:00	20.3889	20.39359	20.3889	0
2024-08-15 01:30:00	20.3956	20.39359	20.3956	0
2024-08-15 01:35:00	20.3956	20.39426	20.3956	0
2024-08-15 01:40:00	20.3956	20.39493	20.3956	0
2024-08-15 01:45:00	20.3956	20.39493	20.3956	0
2024-08-15 01:50:00	20.3956	20.39493	20.3956	0
2024-08-15 01:55:00	20.3956	20.39493	20.3956	0
2024-08-15 02:00:00	20.3956	20.39493	20.3956	0
2024-08-15 02:05:00	20.3956	20.39493	20.3956	0
2024-08-15 02:10:00	20.3956	20.39493	20.3956	0
2024-08-15 02:15:00	20.3956	20.3956	20.3956	0
2024-08-15 02:20:00	20.3956	20.3956	20.3956	0
2024-08-15 02:25:00	20.4022	20.39626	20.4022	0
2024-08-15 02:30:00	20.4022	20.39692	20.4022	0
2024-08-15 02:35:00	20.4022	20.39758	20.4022	0
2024-08-15 02:40:00	20.3956	20.39758	20.3956	0
2024-08-15 02:45:00	20.3956	20.39758	20.3956	0
2024-08-15 02:50:00	20.3956	20.39758	20.3956	0
2024-08-15 02:55:00	20.4022	20.39824	20.4022	0
2024-08-15 03:00:00	20.4022	20.3989	20.4022	0
2024-08-15 03:05:00	20.3956	20.3989	20.3956	0
2024-08-15 03:10:00	20.3956	20.3989	20.3956	0
2024-08-15 03:15:00	20.3956	20.39824	20.3956	0
2024-08-15 03:20:00	20.3956	20.39758	20.3956	0
2024-08-15 03:25:00	20.3956	20.39692	20.3956	0
2024-08-15 03:30:00	20.3956	20.39692	20.3956	0
2024-08-15 03:35:00	20.4022	20.39758	20.4022	0
2024-08-15 03:40:00	20.3956	20.39758	20.3956	0
2024-08-15 03:45:00	20.3956	20.39692	20.3956	0
2024-08-15 03:50:00	20.3956	20.39626	20.3956	0
2024-08-15 03:55:00	20.3956	20.39626	20.3956	0
2024-08-15 04:00:00	20.4022	20.39692	20.4022	0
2024-08-15 04:05:00	20.4022	20.39758	20.4022	0
2024-08-15 04:10:00	20.3956	20.39758	20.3956	0
2024-08-15 04:15:00	20.4022	20.39824	20.4022	0
2024-08-15 04:20:00	20.3956	20.39824	20.3956	0
2024-08-15 04:25:00	20.3956	20.39758	20.3956	0
2024-08-15 04:30:00	20.3956	20.39758	20.3956	0
2024-08-15 04:35:00	20.3956	20.39758	20.3956	0
2024-08-15 04:40:00	20.3956	20.39758	20.3956	0
2024-08-15 04:45:00	20.3956	20.39758	20.3956	0
2024-08-15 04:50:00	20.3956	20.39692	20.3956	0
2024-08-15 04:55:00	20.3956	20.39626	20.3956	0
2024-08-15 05:00:00	20.3956	20.39626	20.3956	0
2024-08-15 05:05:00	20.3956	20.3956	20.3956	0
2024-08-15 05:10:00	20.3956	20.3956	20.3956	0
2024-08-15 05:15:00	20.3956	20.3956	20.3956	0
2024-08-15 05:20:00	20.4022	20.39626	20.4022	0
2024-08-15 05:25:00	20.3956	20.39626	20.3956	0
2024-08-15 05:30:00	20.3956	20.39626	20.3956	0
2024-08-15 05:35:00	20.3956	20.39626	20.3956	0
2024-08-15 05:40:00	20.4022	20.39692	20.4022	0
2024-08-15 05:45:00	20.3956	20.39692	20.3956	0
2024-08-15 05:50:00	20.3956	20.39692	20.3956	0
2024-08-15 05:55:00	20.3956	20.39692	20.3956	0
2024-08-15 06:00:00	20.3956	20.39692	20.3956	0
2024-08-15 06:05:00	20.4022	20.39758	20.4022	0
2024-08-15 06:10:00	20.3956	20.39692	20.3956	0
2024-08-15 06:15:00	20.3956	20.39692	20.3956	0
2024-08-15 06:20:00	20.3956	20.39692	20.3956	0
2024-08-15 06:25:00	20.3956	20.39692	20.3956	0
2024-08-15 06:30:00	20.4022	20.39692	20.4022	0
2024-08-15 06:35:00	20.3956	20.39692	20.3956	0
2024-08-15 06:40:00	20.3956	20.39692	20.3956	0
2024-08-15 06:45:00	20.3956	20.39692	20.3956	0
2024-08-15 06:50:00	20.3956	20.39692	20.3956	0
2024-08-15 06:55:00	20.3956	20.39626	20.3956	0
2024-08-15 07:00:00	20.3956	20.39626	20.3956	0
2024-08-15 07:05:00	20.4022	20.39692	20.4022	0
2024-08-15 07:10:00	20.3956	20.39692	20.3956	0
2024-08-15 07:15:00	20.3956	20.39692	20.3956	0
2024-08-15 07:20:00	20.3956	20.39626	20.3956	0
2024-08-15 07:25:00	20.3956	20.39626	20.3956	0
2024-08-15 07:30:00	20.3956	20.39626	20.3956	0
2024-08-15 07:35:00	20.3956	20.39626	20.3956	0
2024-08-15 07:40:00	20.3956	20.39626	20.3956	0
2024-08-15 07:45:00	20.3956	20.39626	20.3956	0
2024-08-15 07:50:00	20.3956	20.39626	20.3956	0
2024-08-15 07:55:00	20.3956	20.3956	20.3956	0
2024-08-15 08:00:00	20.3956	20.3956	20.3956	0
2024-08-15 08:05:00	20.4022	20.39626	20.4022	0
2024-08-15 08:10:00	20.3956	20.39626	20.3956	0
2024-08-15 08:15:00	20.4022	20.39692	20.4022	0
2024-08-15 08:20:00	20.3956	20.39692	20.3956	0
2024-08-15 08:25:00	20.3956	20.39692	20.3956	0
2024-08-15 08:30:00	20.3956	20.39692	20.3956	0
2024-08-15 08:35:00	20.3956	20.39692	20.3956	0
2024-08-15 08:40:00	20.3956	20.39692	20.3956	0
2024-08-15 08:45:00	20.4022	20.39758	20.4022	0
2024-08-15 08:50:00	20.3956	20.39758	20.3956	0
2024-08-15 08:55:00	20.4022	20.39758	20.4022	0
2024-08-15 09:00:00	20.4022	20.39824	20.4022	0
2024-08-15 09:05:00	20.4022	20.39824	20.4022	0
2024-08-15 09:10:00	20.4089	20.39957	20.4089	0
2024-08-15 09:15:00	20.4089	20.4009	20.4089	0
2024-08-15 09:20:00	20.4022	20.40156	20.4022	0
2024-08-15 09:25:00	20.4089	20.40289	20.4089	0
2024-08-15 09:30:00	20.4089	20.40422	20.4089	0
2024-08-15 09:35:00	20.4089	20.40489	20.4089	0
2024-08-15 09:40:00	20.4089	20.40622	20.4089	0
2024-08-15 09:45:00	20.4089	20.40689	20.4089	0
2024-08-15 09:50:00	20.4022	20.40689	20.4022	0
2024-08-15 09:55:00	20.4022	20.40689	20.4022	0
2024-08-15 10:00:00	20.4089	20.40689	20.4089	0
2024-08-15 10:05:00	20.4022	20.40622	20.4022	0
2024-08-15 10:10:00	20.4089	20.40689	20.4089	0
2024-08-15 10:15:00	20.4089	20.40689	20.4089	0
2024-08-15 10:20:00	20.4156	20.40756	20.4156	0
2024-08-15 10:25:00	20.4089	20.40756	20.4089	0
2024-08-15 10:30:00	20.4089	20.40756	20.4089	0
2024-08-15 10:35:00	20.4089	20.40756	20.4089	0
2024-08-15 10:40:00	20.4089	20.40823	20.4089	0
2024-08-15 10:45:00	20.4089	20.4089	20.4089	0
2024-08-15 10:50:00	20.4156	20.40957	20.4156	0
2024-08-15 10:55:00	20.4156	20.41091	20.4156	0
2024-08-15 11:00:00	20.4156	20.41158	20.4156	0
2024-08-15 11:05:00	20.4223	20.41292	20.4223	0
2024-08-15 11:10:00	20.4089	20.41225	20.4089	0
2024-08-15 11:15:00	20.4156	20.41292	20.4156	0
2024-08-15 11:20:00	20.4089	20.41292	20.4089	0
2024-08-15 11:25:00	20.4089	20.41292	20.4089	0
2024-08-15 11:30:00	20.4156	20.41359	20.4156	0
2024-08-15 11:35:00	20.4223	20.41493	20.4223	0
2024-08-15 11:40:00	20.4156	20.41493	20.4156	0
2024-08-15 11:45:00	20.4156	20.41493	20.4156	0
2024-08-15 11:50:00	20.4223	20.4156	20.4223	0
2024-08-15 11:55:00	20.4223	20.4156	20.4223	0
2024-08-15 12:00:00	20.4223	20.41694	20.4223	0
2024-08-15 12:05:00	20.4156	20.41694	20.4156	0
2024-08-15 12:10:00	20.4223	20.41828	20.4223	0
2024-08-15 12:15:00	20.4156	20.41895	20.4156	0
2024-08-15 12:20:00	20.4223	20.41962	20.4223	0
2024-08-15 12:25:00	20.4223	20.41962	20.4223	0
2024-08-15 12:30:00	20.4156	20.41962	20.4156	0
2024-08-15 12:35:00	20.4223	20.42029	20.4223	0
2024-08-15 12:40:00	20.4156	20.41962	20.4156	0
2024-08-15 12:45:00	20.4223	20.41962	20.4223	0
2024-08-15 12:50:00	20.4223	20.41962	20.4223	0
2024-08-15 12:55:00	20.4223	20.42029	20.4223	0
2024-08-15 13:00:00	20.4156	20.41962	20.4156	0
2024-08-15 13:05:00	20.4223	20.42029	20.4223	0
2024-08-15 13:10:00	20.4223	20.42029	20.4223	0
2024-08-15 13:15:00	20.4223	20.42029	20.4223	0
2024-08-15 13:20:00	20.4223	20.42096	20.4223	0
2024-08-15 13:25:00	20.4223	20.42096	20.4223	0
2024-08-15 13:30:00	20.4223	20.42163	20.4223	0
2024-08-15 13:35:00	20.4289	20.42229	20.4289	0
2024-08-15 13:40:00	20.4223	20.42229	20.4223	0
2024-08-15 13:45:00	20.4223	20.42229	20.4223	0
2024-08-15 13:50:00	20.4289	20.42362	20.4289	0
2024-08-15 13:55:00	20.4223	20.42362	20.4223	0
2024-08-15 14:00:00	20.4223	20.42362	20.4223	0
2024-08-15 14:05:00	20.4223	20.42362	20.4223	0
2024-08-15 14:10:00	20.4223	20.42362	20.4223	0
2024-08-15 14:15:00	20.4289	20.42428	20.4289	0
2024-08-15 14:20:00	20.4289	20.42494	20.4289	0
2024-08-15 14:25:00	20.4289	20.42494	20.4289	0
2024-08-15 14:30:00	20.4289	20.4256	20.4289	0
2024-08-15 14:35:00	20.4289	20.42626	20.4289	0
2024-08-15 14:40:00	20.4356	20.42693	20.4356	0
2024-08-15 14:45:00	20.4289	20.42759	20.4289	0
2024-08-15 14:50:00	20.4356	20.42892	20.4356	0
2024-08-15 14:55:00	20.4356	20.43025	20.4356	0
2024-08-15 15:00:00	20.4356	20.43158	20.4356	0
2024-08-15 15:05:00	20.4356	20.43225	20.4356	0
2024-08-15 15:10:00	20.4356	20.43292	20.4356	0
2024-08-15 15:15:00	20.4356	20.43359	20.4356	0
2024-08-15 15:20:00	20.4356	20.43426	20.4356	0
2024-08-15 15:25:00	20.4356	20.43493	20.4356	0
2024-08-15 15:30:00	20.4289	20.43426	20.4289	0
2024-08-15 15:35:00	20.4356	20.43493	20.4356	0
2024-08-15 15:40:00	20.4356	20.43493	20.4356	0
2024-08-15 15:45:00	20.4356	20.43493	20.4356	0
2024-08-15 15:50:00	20.4289	20.43426	20.4289	0
2024-08-15 15:55:00	20.4356	20.43426	20.4356	0
2024-08-15 16:00:00	20.4423	20.43493	20.4423	0
2024-08-15 16:05:00	20.4356	20.43493	20.4356	0
2024-08-15 16:10:00	20.4356	20.43493	20.4356	0
2024-08-15 16:15:00	20.4356	20.43493	20.4356	0
2024-08-15 16:20:00	20.4356	20.4356	20.4356	0
2024-08-15 16:25:00	20.4356	20.4356	20.4356	0
2024-08-15 16:30:00	20.4423	20.43627	20.4423	0
2024-08-15 16:35:00	20.4356	20.43627	20.4356	0
2024-08-15 16:40:00	20.449	20.43828	20.449	0
2024-08-15 16:45:00	20.4423	20.43895	20.4423	0
2024-08-15 16:50:00	20.4423	20.43895	20.4423	0
2024-08-15 16:55:00	20.4423	20.43962	20.4423	0
2024-08-15 17:00:00	20.449	20.44096	20.449	0
2024-08-15 17:05:00	20.4423	20.44163	20.4423	0
2024-08-15 17:10:00	20.4423	20.4423	20.4423	0
2024-08-15 17:15:00	20.4423	20.44297	20.4423	0
2024-08-15 17:20:00	20.449	20.44364	20.449	0
2024-08-15 17:25:00	20.4423	20.44431	20.4423	0
2024-08-15 17:30:00	20.4423	20.44364	20.4423	0
2024-08-15 17:35:00	20.4423	20.44364	20.4423	0
2024-08-15 17:40:00	20.4423	20.44364	20.4423	0
2024-08-15 17:45:00	20.449	20.44431	20.449	0
2024-08-15 17:50:00	20.449	20.44431	20.449	0
2024-08-15 17:55:00	20.449	20.44498	20.449	0
2024-08-15 18:00:00	20.449	20.44565	20.449	0
2024-08-15 18:05:00	20.449	20.44632	20.449	0
2024-08-15 18:10:00	20.449	20.44632	20.449	0
2024-08-15 18:15:00	20.449	20.44699	20.449	0
2024-08-15 18:20:00	20.449	20.44766	20.449	0
2024-08-15 18:25:00	20.4557	20.449	20.4557	0
2024-08-15 18:30:00	20.449	20.44967	20.449	0
2024-08-15 18:35:00	20.449	20.44967	20.449	0
2024-08-15 18:40:00	20.449	20.44967	20.449	0
2024-08-15 18:45:00	20.4557	20.45034	20.4557	0
2024-08-15 18:50:00	20.449	20.45034	20.449	0
2024-08-15 18:55:00	20.4557	20.45101	20.4557	0
2024-08-15 19:00:00	20.4557	20.45168	20.4557	0
2024-08-15 19:05:00	20.4557	20.45235	20.4557	0
2024-08-15 19:10:00	20.4557	20.45302	20.4557	0
2024-08-15 19:15:00	20.4557	20.45302	20.4557	0
2024-08-15 19:20:00	20.4557	20.45369	20.4557	0
2024-08-15 19:25:00	20.4557	20.45436	20.4557	0
2024-08-15 19:30:00	20.4557	20.45503	20.4557	0
2024-08-15 19:35:00	20.4624	20.4557	20.4624	0
2024-08-15 19:40:00	20.4624	20.45704	20.4624	0
2024-08-15 19:45:00	20.4557	20.45704	20.4557	0
2024-08-15 19:50:00	20.4557	20.45704	20.4557	0
2024-08-15 19:55:00	20.4557	20.45704	20.4557	0
2024-08-15 20:00:00	20.4557	20.45704	20.4557	0
2024-08-15 20:05:00	20.4557	20.45704	20.4557	0
2024-08-15 20:10:00	20.4624	20.45771	20.4624	0
2024-08-15 20:15:00	20.4624	20.45838	20.4624	0
2024-08-15 20:20:00	20.4557	20.45838	20.4557	0
2024-08-15 20:25:00	20.469	20.45904	20.469	0
2024-08-15 20:30:00	20.4624	20.45904	20.4624	0
2024-08-15 20:35:00	20.4624	20.45971	20.4624	0
2024-08-15 20:40:00	20.4624	20.46038	20.4624	0
2024-08-15 20:45:00	20.4624	20.46105	20.4624	0
2024-08-15 20:50:00	20.4624	20.46172	20.4624	0
2024-08-15 20:55:00	20.4624	20.46239	20.4624	0
2024-08-15 21:00:00	20.4624	20.46239	20.4624	0
2024-08-15 21:05:00	20.4624	20.46239	20.4624	0
2024-08-15 21:10:00	20.4624	20.46306	20.4624	0
2024-08-15 21:15:00	20.4624	20.4624	20.4624	0
2024-08-15 21:20:00	20.4624	20.4624	20.4624	0
2024-08-15 21:25:00	20.4624	20.4624	20.4624	0
2024-08-15 21:30:00	20.4557	20.46173	20.4557	0
2024-08-15 21:35:00	20.4624	20.46173	20.4624	0
2024-08-15 21:40:00	20.4624	20.46173	20.4624	0
2024-08-15 21:45:00	20.4624	20.46173	20.4624	0
2024-08-15 21:50:00	20.4624	20.46173	20.4624	0
2024-08-15 21:55:00	20.4624	20.46173	20.4624	0
2024-08-15 22:00:00	20.4624	20.46173	20.4624	0
2024-08-15 22:05:00	20.4624	20.46173	20.4624	0
2024-08-15 22:10:00	20.4624	20.46173	20.4624	0
2024-08-15 22:15:00	20.4557	20.46106	20.4557	0
2024-08-15 22:20:00	20.4624	20.46173	20.4624	0
2024-08-15 22:25:00	20.4624	20.46173	20.4624	0
2024-08-15 22:30:00	20.4624	20.46173	20.4624	0
2024-08-15 22:35:00	20.4624	20.46173	20.4624	0
2024-08-15 22:40:00	20.4624	20.46173	20.4624	0
2024-08-15 22:45:00	20.4557	20.46106	20.4557	0
2024-08-15 22:50:00	20.4624	20.46106	20.4624	0
2024-08-15 22:55:00	20.4624	20.46106	20.4624	0
2024-08-15 23:00:00	20.4624	20.46106	20.4624	0
2024-08-15 23:05:00	20.4624	20.46173	20.4624	0
2024-08-15 23:10:00	20.4624	20.46173	20.4624	0
2024-08-15 23:15:00	20.4624	20.46173	20.4624	0
2024-08-15 23:20:00	20.4624	20.46173	20.4624	0
2024-08-15 23:25:00	20.4624	20.46173	20.4624	0
2024-08-15 23:30:00	20.4624	20.46173	20.4624	0
2024-08-15 23:35:00	20.4624	20.4624	20.4624	0
2024-08-15 23:40:00	20.4624	20.4624	20.4624	0
2024-08-15 23:45:00	20.4624	20.4624	20.4624	0
2024-08-15 23:50:00	20.4624	20.4624	20.4624	0
2024-08-15 23:55:00	20.4624	20.4624	20.4624	0
2024-08-16 00:00:00	20.4624	20.4624	20.4624	0
2024-08-16 00:05:00	20.4624	20.4624	20.4624	0
2024-08-16 00:10:00	20.4557	20.46173	20.4557	0
2024-08-16 00:15:00	20.4624	20.46173	20.4624	0
2024-08-16 00:20:00	20.4557	20.46106	20.4557	0
2024-08-16 00:25:00	20.4624	20.46106	20.4624	0
2024-08-16 00:30:00	20.4624	20.46106	20.4624	0
2024-08-16 00:35:00	20.4624	20.46106	20.4624	0
2024-08-16 00:40:00	20.4624	20.46106	20.4624	0
2024-08-16 00:45:00	20.4624	20.46106	20.4624	0
2024-08-16 00:50:00	20.449	20.45972	20.449	0
2024-08-16 00:55:00	20.4624	20.45972	20.4624	0
2024-08-16 01:00:00	20.4624	20.46039	20.4624	0
2024-08-16 01:05:00	20.4624	20.46039	20.4624	0
2024-08-16 01:10:00	20.4624	20.46106	20.4624	0
2024-08-16 01:15:00	20.4624	20.46106	20.4624	0
2024-08-16 01:20:00	20.4557	20.46039	20.4557	0
2024-08-16 01:25:00	20.4624	20.46039	20.4624	0
2024-08-16 01:30:00	20.4624	20.46039	20.4624	0
2024-08-16 01:35:00	20.4624	20.46039	20.4624	0
2024-08-16 01:40:00	20.4557	20.46106	20.4557	0
2024-08-16 01:45:00	20.4624	20.46106	20.4624	0
2024-08-16 01:50:00	20.4624	20.46106	20.4624	0
2024-08-16 01:55:00	20.4557	20.46039	20.4557	0
2024-08-16 02:00:00	20.4557	20.45972	20.4557	0
2024-08-16 02:05:00	20.4557	20.45905	20.4557	0
2024-08-16 02:10:00	20.4624	20.45972	20.4624	0
2024-08-16 02:15:00	20.4557	20.45905	20.4557	0
2024-08-16 02:20:00	20.449	20.45771	20.449	0
2024-08-16 02:25:00	20.4557	20.45704	20.4557	0
2024-08-16 02:30:00	20.4624	20.45771	20.4624	0
2024-08-16 02:35:00	20.4624	20.45771	20.4624	0
2024-08-16 02:40:00	20.4557	20.45704	20.4557	0
2024-08-16 02:45:00	20.4624	20.45771	20.4624	0
2024-08-16 02:50:00	20.4624	20.45838	20.4624	0
2024-08-16 02:55:00	20.4557	20.45838	20.4557	0
2024-08-16 03:00:00	20.449	20.45704	20.449	0
2024-08-16 03:05:00	20.4557	20.45704	20.4557	0
2024-08-16 03:10:00	20.449	20.45704	20.449	0
2024-08-16 03:15:00	20.4557	20.45704	20.4557	0
2024-08-16 03:20:00	20.4557	20.45637	20.4557	0
2024-08-16 03:25:00	20.449	20.45503	20.449	0
2024-08-16 03:30:00	20.449	20.45436	20.449	0
2024-08-16 03:35:00	20.449	20.45302	20.449	0
2024-08-16 03:40:00	20.449	20.45168	20.449	0
2024-08-16 03:45:00	20.449	20.45101	20.449	0
2024-08-16 03:50:00	20.4557	20.45168	20.4557	0
2024-08-16 03:55:00	20.449	20.45101	20.449	0
2024-08-16 04:00:00	20.449	20.45101	20.449	0
2024-08-16 04:05:00	20.449	20.45034	20.449	0
2024-08-16 04:10:00	20.4624	20.45101	20.4624	0
2024-08-16 04:15:00	20.4557	20.45168	20.4557	0
2024-08-16 04:20:00	20.449	20.45168	20.449	0
2024-08-16 04:25:00	20.449	20.45168	20.449	0
2024-08-16 04:30:00	20.449	20.45168	20.449	0
2024-08-16 04:35:00	20.449	20.45168	20.449	0
2024-08-16 04:40:00	20.449	20.45101	20.449	0
2024-08-16 04:45:00	20.449	20.45101	20.449	0
2024-08-16 04:50:00	20.449	20.45101	20.449	0
2024-08-16 04:55:00	20.449	20.45101	20.449	0
2024-08-16 05:00:00	20.449	20.44967	20.449	0
2024-08-16 05:05:00	20.449	20.449	20.449	0
2024-08-16 05:10:00	20.449	20.449	20.449	0
2024-08-16 05:15:00	20.449	20.449	20.449	0
2024-08-16 05:20:00	20.449	20.449	20.449	0
2024-08-16 05:25:00	20.449	20.449	20.449	0
2024-08-16 05:30:00	20.449	20.449	20.449	0
2024-08-16 05:35:00	20.449	20.449	20.449	0
2024-08-16 05:40:00	20.4423	20.44833	20.4423	0
2024-08-16 05:45:00	20.449	20.44833	20.449	0
2024-08-16 05:50:00	20.449	20.44833	20.449	0
2024-08-16 05:55:00	20.449	20.44833	20.449	0
2024-08-16 06:00:00	20.449	20.44833	20.449	0
2024-08-16 06:05:00	20.449	20.44833	20.449	0
2024-08-16 06:10:00	20.449	20.44833	20.449	0
2024-08-16 06:15:00	20.449	20.44833	20.449	0
2024-08-16 06:20:00	20.4423	20.44766	20.4423	0
2024-08-16 06:25:00	20.449	20.44766	20.449	0
2024-08-16 06:30:00	20.449	20.44833	20.449	0
2024-08-16 06:35:00	20.449	20.44833	20.449	0
2024-08-16 06:40:00	20.449	20.44833	20.449	0
2024-08-16 06:45:00	20.449	20.44833	20.449	0
2024-08-16 06:50:00	20.449	20.44833	20.449	0
2024-08-16 06:55:00	20.4423	20.44766	20.4423	0
2024-08-16 07:00:00	20.449	20.44766	20.449	0
2024-08-16 07:05:00	20.4423	20.44699	20.4423	0
2024-08-16 07:10:00	20.449	20.44766	20.449	0
2024-08-16 07:15:00	20.449	20.44766	20.449	0
2024-08-16 07:20:00	20.4423	20.44699	20.4423	0
2024-08-16 07:25:00	20.449	20.44699	20.449	0
2024-08-16 07:30:00	20.449	20.44699	20.449	0
2024-08-16 07:35:00	20.4423	20.44632	20.4423	0
2024-08-16 07:40:00	20.449	20.44632	20.449	0
2024-08-16 07:45:00	20.449	20.44699	20.449	0
2024-08-16 07:50:00	20.449	20.44699	20.449	0
2024-08-16 07:55:00	20.449	20.44766	20.449	0
2024-08-16 08:00:00	20.449	20.44766	20.449	0
2024-08-16 08:05:00	20.4557	20.44833	20.4557	0
2024-08-16 08:10:00	20.4557	20.44967	20.4557	0
2024-08-16 08:15:00	20.4557	20.45034	20.4557	0
2024-08-16 08:20:00	20.4557	20.45101	20.4557	0
2024-08-16 08:25:00	20.4557	20.45235	20.4557	0
2024-08-16 08:30:00	20.4557	20.45302	20.4557	0
2024-08-16 08:35:00	20.4557	20.45369	20.4557	0
2024-08-16 08:40:00	20.4557	20.45436	20.4557	0
2024-08-16 08:45:00	20.4557	20.45503	20.4557	0
2024-08-16 08:50:00	20.4624	20.45637	20.4624	0
2024-08-16 08:55:00	20.449	20.4557	20.449	0
2024-08-16 09:00:00	20.4557	20.4557	20.4557	0
2024-08-16 09:05:00	20.4557	20.4557	20.4557	0
2024-08-16 09:10:00	20.4557	20.4557	20.4557	0
2024-08-16 09:15:00	20.4557	20.4557	20.4557	0
2024-08-16 09:20:00	20.4557	20.4557	20.4557	0
2024-08-16 09:25:00	20.4557	20.4557	20.4557	0
2024-08-16 09:30:00	20.4557	20.4557	20.4557	0
2024-08-16 09:35:00	20.4624	20.45637	20.4624	0
2024-08-16 09:40:00	20.4624	20.45637	20.4624	0
2024-08-16 09:45:00	20.4624	20.45771	20.4624	0
2024-08-16 09:50:00	20.4557	20.45771	20.4557	0
2024-08-16 09:55:00	20.4624	20.45838	20.4624	0
2024-08-16 10:00:00	20.4557	20.45838	20.4557	0
2024-08-16 10:05:00	20.4624	20.45905	20.4624	0
2024-08-16 10:10:00	20.4624	20.45972	20.4624	0
2024-08-16 10:15:00	20.4624	20.46039	20.4624	0
2024-08-16 10:20:00	20.4624	20.46106	20.4624	0
2024-08-16 10:25:00	20.449	20.45972	20.449	0
2024-08-16 10:30:00	20.4624	20.45972	20.4624	0
2024-08-16 10:35:00	20.4624	20.45972	20.4624	0
2024-08-16 10:40:00	20.4624	20.46039	20.4624	0
2024-08-16 10:45:00	20.4624	20.46039	20.4624	0
2024-08-16 10:50:00	20.4624	20.46106	20.4624	0
2024-08-16 10:55:00	20.4624	20.46106	20.4624	0
2024-08-16 11:00:00	20.4624	20.46106	20.4624	0
2024-08-16 11:05:00	20.4624	20.46106	20.4624	0
2024-08-16 11:10:00	20.4624	20.46106	20.4624	0
2024-08-16 11:15:00	20.469	20.46306	20.469	0
2024-08-16 11:20:00	20.4624	20.46306	20.4624	0
2024-08-16 11:25:00	20.4624	20.46306	20.4624	0
2024-08-16 11:30:00	20.469	20.46372	20.469	0
2024-08-16 11:35:00	20.4624	20.46372	20.4624	0
2024-08-16 11:40:00	20.469	20.46438	20.469	0
2024-08-16 11:45:00	20.469	20.46504	20.469	0
2024-08-16 11:50:00	20.469	20.4657	20.469	0
2024-08-16 11:55:00	20.469	20.46636	20.469	0
2024-08-16 12:00:00	20.469	20.46702	20.469	0
2024-08-16 12:05:00	20.469	20.46702	20.469	0
2024-08-16 12:10:00	20.469	20.46768	20.469	0
2024-08-16 12:15:00	20.4757	20.46901	20.4757	0
2024-08-16 12:20:00	20.469	20.46901	20.469	0
2024-08-16 12:25:00	20.4757	20.47034	20.4757	0
2024-08-16 12:30:00	20.4757	20.47101	20.4757	0
2024-08-16 12:35:00	20.4757	20.47168	20.4757	0
2024-08-16 12:40:00	20.4757	20.47235	20.4757	0
2024-08-16 12:45:00	20.4757	20.47302	20.4757	0
2024-08-16 12:50:00	20.4757	20.47369	20.4757	0
2024-08-16 12:55:00	20.469	20.47369	20.469	0
2024-08-16 13:00:00	20.469	20.47369	20.469	0
2024-08-16 13:05:00	20.469	20.47302	20.469	0
2024-08-16 13:10:00	20.4757	20.47369	20.4757	0
2024-08-16 13:15:00	20.4757	20.47369	20.4757	0
2024-08-16 13:20:00	20.4757	20.47369	20.4757	0
2024-08-16 13:25:00	20.4757	20.47369	20.4757	0
2024-08-16 13:30:00	20.4757	20.47369	20.4757	0
2024-08-16 13:35:00	20.4757	20.47369	20.4757	0
2024-08-16 13:40:00	20.4757	20.47369	20.4757	0
2024-08-16 13:45:00	20.4757	20.47436	20.4757	0
2024-08-16 13:50:00	20.4757	20.47503	20.4757	0
2024-08-16 13:55:00	20.4824	20.47637	20.4824	0
2024-08-16 14:00:00	20.4757	20.47637	20.4757	0
2024-08-16 14:05:00	20.4757	20.47637	20.4757	0
2024-08-16 14:10:00	20.4757	20.47637	20.4757	0
2024-08-16 14:15:00	20.4757	20.47637	20.4757	0
2024-08-16 14:20:00	20.4824	20.47704	20.4824	0
2024-08-16 14:25:00	20.4757	20.47704	20.4757	0
2024-08-16 14:30:00	20.4757	20.47704	20.4757	0
2024-08-16 14:35:00	20.4824	20.47771	20.4824	0
2024-08-16 14:40:00	20.4824	20.47838	20.4824	0
2024-08-16 14:45:00	20.4757	20.47771	20.4757	0
2024-08-16 14:50:00	20.4824	20.47838	20.4824	0
2024-08-16 14:55:00	20.4824	20.47905	20.4824	0
2024-08-16 15:00:00	20.4891	20.48039	20.4891	0
2024-08-16 15:05:00	20.4824	20.48106	20.4824	0
2024-08-16 15:10:00	20.4891	20.48173	20.4891	0
2024-08-16 15:15:00	20.4891	20.48307	20.4891	0
2024-08-16 15:20:00	20.4891	20.48441	20.4891	0
2024-08-16 15:25:00	20.4891	20.48508	20.4891	0
2024-08-16 15:30:00	20.4958	20.48642	20.4958	0
2024-08-16 15:35:00	20.4891	20.48776	20.4891	0
2024-08-16 15:40:00	20.4891	20.48843	20.4891	0
2024-08-16 15:45:00	20.4891	20.4891	20.4891	0
2024-08-16 15:50:00	20.4958	20.48977	20.4958	0
2024-08-16 15:55:00	20.4958	20.49111	20.4958	0
2024-08-16 16:00:00	20.4958	20.49178	20.4958	0
2024-08-16 16:05:00	20.4891	20.49178	20.4891	0
2024-08-16 16:10:00	20.4958	20.49245	20.4958	0
2024-08-16 16:15:00	20.4958	20.49312	20.4958	0
2024-08-16 16:20:00	20.4891	20.49245	20.4891	0
2024-08-16 16:25:00	20.4958	20.49312	20.4958	0
2024-08-16 16:30:00	20.5024	20.49445	20.5024	0
2024-08-16 16:35:00	20.4891	20.49445	20.4891	0
2024-08-16 16:40:00	20.5024	20.49511	20.5024	0
2024-08-16 16:45:00	20.5024	20.49577	20.5024	0
2024-08-16 16:50:00	20.4958	20.49577	20.4958	0
2024-08-16 16:55:00	20.5024	20.4971	20.5024	0
2024-08-16 17:00:00	20.5024	20.49776	20.5024	0
2024-08-16 17:05:00	20.5024	20.49842	20.5024	0
2024-08-16 17:10:00	20.5024	20.49975	20.5024	0
2024-08-16 17:15:00	20.5024	20.50041	20.5024	0
2024-08-16 17:20:00	20.5024	20.50041	20.5024	0
2024-08-16 17:25:00	20.5024	20.50174	20.5024	0
2024-08-16 17:30:00	20.5024	20.50174	20.5024	0
2024-08-16 17:35:00	20.5024	20.50174	20.5024	0
2024-08-16 17:40:00	20.5024	20.5024	20.5024	0
2024-08-16 17:45:00	20.5024	20.5024	20.5024	0
2024-08-16 17:50:00	20.5024	20.5024	20.5024	0
2024-08-16 17:55:00	20.5024	20.5024	20.5024	0
2024-08-16 18:00:00	20.5091	20.50307	20.5091	0
2024-08-16 18:05:00	20.5024	20.50307	20.5024	0
2024-08-16 18:10:00	20.5091	20.50374	20.5091	0
2024-08-16 18:15:00	20.5158	20.50508	20.5158	0
2024-08-16 18:20:00	20.5091	20.50575	20.5091	0
2024-08-16 18:25:00	20.5091	20.50642	20.5091	0
2024-08-16 18:30:00	20.5091	20.50709	20.5091	0
2024-08-16 18:35:00	20.5091	20.50776	20.5091	0
2024-08-16 18:40:00	20.5091	20.50843	20.5091	0
2024-08-16 18:45:00	20.5091	20.5091	20.5091	0
2024-08-16 18:50:00	20.5091	20.5091	20.5091	0
2024-08-16 18:55:00	20.5091	20.50977	20.5091	0
2024-08-16 19:00:00	20.5091	20.50977	20.5091	0
2024-08-16 19:05:00	20.5158	20.50977	20.5158	0
2024-08-16 19:10:00	20.5091	20.50977	20.5091	0
2024-08-16 19:15:00	20.5158	20.51044	20.5158	0
2024-08-16 19:20:00	20.5158	20.51111	20.5158	0
2024-08-16 19:25:00	20.5158	20.51178	20.5158	0
2024-08-16 19:30:00	20.5225	20.51312	20.5225	0
2024-08-16 19:35:00	20.5158	20.51379	20.5158	0
2024-08-16 19:40:00	20.5158	20.51446	20.5158	0
2024-08-16 19:45:00	20.5158	20.51513	20.5158	0
2024-08-16 19:50:00	20.5158	20.5158	20.5158	0
2024-08-16 19:55:00	20.5158	20.5158	20.5158	0
2024-08-16 20:00:00	20.5158	20.51647	20.5158	0
2024-08-16 20:05:00	20.5158	20.51647	20.5158	0
2024-08-16 20:10:00	20.5158	20.51647	20.5158	0
2024-08-16 20:15:00	20.5091	20.5158	20.5091	0
2024-08-16 20:20:00	20.5225	20.5158	20.5225	0
2024-08-16 20:25:00	20.5158	20.5158	20.5158	0
2024-08-16 20:30:00	20.5158	20.5158	20.5158	0
2024-08-16 20:35:00	20.5158	20.5158	20.5158	0
2024-08-16 20:40:00	20.5158	20.5158	20.5158	0
2024-08-16 20:45:00	20.5225	20.51647	20.5225	0
2024-08-16 20:50:00	20.5158	20.51647	20.5158	0
2024-08-16 20:55:00	20.5292	20.51781	20.5292	0
2024-08-16 21:00:00	20.5225	20.51848	20.5225	0
2024-08-16 21:05:00	20.5225	20.51982	20.5225	0
2024-08-16 21:10:00	20.5158	20.51915	20.5158	0
2024-08-16 21:15:00	20.5225	20.51982	20.5225	0
2024-08-16 21:20:00	20.5225	20.52049	20.5225	0
2024-08-16 21:25:00	20.5225	20.52116	20.5225	0
2024-08-16 21:30:00	20.5158	20.52116	20.5158	0
2024-08-16 21:35:00	20.5158	20.52049	20.5158	0
2024-08-16 21:40:00	20.5158	20.52049	20.5158	0
2024-08-16 21:45:00	20.5225	20.51982	20.5225	0
2024-08-16 21:50:00	20.5158	20.51915	20.5158	0
2024-08-16 21:55:00	20.5225	20.51915	20.5225	0
2024-08-16 22:00:00	20.5158	20.51915	20.5158	0
2024-08-16 22:05:00	20.5158	20.51848	20.5158	0
2024-08-16 22:10:00	20.5225	20.51848	20.5225	0
2024-08-16 22:15:00	20.5225	20.51848	20.5225	0
2024-08-16 22:20:00	20.5158	20.51848	20.5158	0
2024-08-16 22:25:00	20.5225	20.51915	20.5225	0
2024-08-16 22:30:00	20.5158	20.51915	20.5158	0
2024-08-16 22:35:00	20.5158	20.51848	20.5158	0
2024-08-16 22:40:00	20.5292	20.51982	20.5292	0
2024-08-16 22:45:00	20.5225	20.51982	20.5225	0
2024-08-16 22:50:00	20.5225	20.52049	20.5225	0
2024-08-16 22:55:00	20.5292	20.52183	20.5292	0
2024-08-16 23:00:00	20.5292	20.5225	20.5292	0
2024-08-16 23:05:00	20.5225	20.5225	20.5225	0
2024-08-16 23:10:00	20.5225	20.52317	20.5225	0
2024-08-16 23:15:00	20.5225	20.52317	20.5225	0
2024-08-16 23:20:00	20.5292	20.52451	20.5292	0
2024-08-16 23:25:00	20.5225	20.52518	20.5225	0
2024-08-16 23:30:00	20.5225	20.52451	20.5225	0
2024-08-16 23:35:00	20.5158	20.52384	20.5158	0
2024-08-16 23:40:00	20.5158	20.52317	20.5158	0
2024-08-16 23:45:00	20.5158	20.52183	20.5158	0
2024-08-16 23:50:00	20.5225	20.52116	20.5225	0
2024-08-16 23:55:00	20.5225	20.52116	20.5225	0
2024-08-17 00:00:00	20.5225	20.52116	20.5225	0
2024-08-17 00:05:00	20.5158	20.52049	20.5158	0
2024-08-17 00:10:00	20.5158	20.51915	20.5158	0
2024-08-17 00:15:00	20.5225	20.51915	20.5225	0
2024-08-17 00:20:00	20.5225	20.51915	20.5225	0
2024-08-17 00:25:00	20.5292	20.52049	20.5292	0
2024-08-17 00:30:00	20.5225	20.52116	20.5225	0
2024-08-17 00:35:00	20.5225	20.52183	20.5225	0
2024-08-17 00:40:00	20.5292	20.5225	20.5292	0
2024-08-17 00:45:00	20.5225	20.5225	20.5225	0
2024-08-17 00:50:00	20.5292	20.52317	20.5292	0
2024-08-17 00:55:00	20.5292	20.52451	20.5292	0
2024-08-17 01:00:00	20.5292	20.52585	20.5292	0
2024-08-17 01:05:00	20.5292	20.52652	20.5292	0
2024-08-17 01:10:00	20.5292	20.52719	20.5292	0
2024-08-17 01:15:00	20.5225	20.52652	20.5225	0
2024-08-17 01:20:00	20.5292	20.52719	20.5292	0
2024-08-17 01:25:00	20.5292	20.52786	20.5292	0
2024-08-17 01:30:00	20.5225	20.52719	20.5225	0
2024-08-17 01:35:00	20.5158	20.52652	20.5158	0
2024-08-17 01:40:00	20.5225	20.52585	20.5225	0
2024-08-17 01:45:00	20.5292	20.52585	20.5292	0
2024-08-17 01:50:00	20.5158	20.52451	20.5158	0
2024-08-17 01:55:00	20.5225	20.52384	20.5225	0
2024-08-17 02:00:00	20.5292	20.52384	20.5292	0
2024-08-17 02:05:00	20.5158	20.52317	20.5158	0
2024-08-17 02:10:00	20.5225	20.5225	20.5225	0
2024-08-17 02:15:00	20.5225	20.52183	20.5225	0
2024-08-17 02:20:00	20.5225	20.52183	20.5225	0
2024-08-17 02:25:00	20.5292	20.52317	20.5292	0
2024-08-17 02:30:00	20.5292	20.52384	20.5292	0
2024-08-17 02:35:00	20.5292	20.52384	20.5292	0
2024-08-17 02:40:00	20.5225	20.52451	20.5225	0
2024-08-17 02:45:00	20.5292	20.52518	20.5292	0
2024-08-17 02:50:00	20.5292	20.52518	20.5292	0
2024-08-17 02:55:00	20.5225	20.52585	20.5225	0
2024-08-17 03:00:00	20.5225	20.52585	20.5225	0
2024-08-17 03:05:00	20.5225	20.52585	20.5225	0
2024-08-17 03:10:00	20.5225	20.52585	20.5225	0
2024-08-17 03:15:00	20.5225	20.52518	20.5225	0
2024-08-17 03:20:00	20.5292	20.52518	20.5292	0
2024-08-17 03:25:00	20.5158	20.52384	20.5158	0
2024-08-17 03:30:00	20.5225	20.52384	20.5225	0
2024-08-17 03:35:00	20.5225	20.52317	20.5225	0
2024-08-17 03:40:00	20.5225	20.5225	20.5225	0
2024-08-17 03:45:00	20.5225	20.5225	20.5225	0
2024-08-17 03:50:00	20.5225	20.5225	20.5225	0
2024-08-17 03:55:00	20.5225	20.5225	20.5225	0
2024-08-17 04:00:00	20.5225	20.5225	20.5225	0
2024-08-17 04:05:00	20.5225	20.5225	20.5225	0
2024-08-17 04:10:00	20.5225	20.52183	20.5225	0
2024-08-17 04:15:00	20.5225	20.5225	20.5225	0
2024-08-17 04:20:00	20.5292	20.52317	20.5292	0
2024-08-17 04:25:00	20.5225	20.52317	20.5225	0
2024-08-17 04:30:00	20.5292	20.52384	20.5292	0
2024-08-17 04:35:00	20.5225	20.52384	20.5225	0
2024-08-17 04:40:00	20.5292	20.52451	20.5292	0
2024-08-17 04:45:00	20.5225	20.52451	20.5225	0
2024-08-17 04:50:00	20.5225	20.52451	20.5225	0
2024-08-17 04:55:00	20.5225	20.52451	20.5225	0
2024-08-17 05:00:00	20.5225	20.52451	20.5225	0
2024-08-17 05:05:00	20.5158	20.52384	20.5158	0
2024-08-17 05:10:00	20.5225	20.52317	20.5225	0
2024-08-17 05:15:00	20.5225	20.52317	20.5225	0
2024-08-17 05:20:00	20.5225	20.5225	20.5225	0
2024-08-17 05:25:00	20.5225	20.5225	20.5225	0
2024-08-17 05:30:00	20.5158	20.52116	20.5158	0
2024-08-17 05:35:00	20.5158	20.52049	20.5158	0
2024-08-17 05:40:00	20.5225	20.52049	20.5225	0
2024-08-17 05:45:00	20.5158	20.51982	20.5158	0
2024-08-17 05:50:00	20.5158	20.51915	20.5158	0
2024-08-17 05:55:00	20.5225	20.51982	20.5225	0
2024-08-17 06:00:00	20.5292	20.52049	20.5292	0
2024-08-17 06:05:00	20.5225	20.52049	20.5225	0
2024-08-17 06:10:00	20.5225	20.52049	20.5225	0
2024-08-17 06:15:00	20.5292	20.52116	20.5292	0
2024-08-17 06:20:00	20.5292	20.5225	20.5292	0
2024-08-17 06:25:00	20.5292	20.52384	20.5292	0
2024-08-17 06:30:00	20.5225	20.52384	20.5225	0
2024-08-17 06:35:00	20.5292	20.52518	20.5292	0
2024-08-17 06:40:00	20.5225	20.52585	20.5225	0
2024-08-17 06:45:00	20.5292	20.52652	20.5292	0
2024-08-17 06:50:00	20.5225	20.52585	20.5225	0
2024-08-17 06:55:00	20.5292	20.52652	20.5292	0
2024-08-17 07:00:00	20.5292	20.52719	20.5292	0
2024-08-17 07:05:00	20.5292	20.52719	20.5292	0
2024-08-17 07:10:00	20.5292	20.52719	20.5292	0
2024-08-17 07:15:00	20.5292	20.52719	20.5292	0
2024-08-17 07:20:00	20.5225	20.52719	20.5225	0
2024-08-17 07:25:00	20.5225	20.52652	20.5225	0
2024-08-17 07:30:00	20.5292	20.52719	20.5292	0
2024-08-17 07:35:00	20.5225	20.52652	20.5225	0
2024-08-17 07:40:00	20.5292	20.52719	20.5292	0
2024-08-17 07:45:00	20.5292	20.52719	20.5292	0
2024-08-17 07:50:00	20.5292	20.52719	20.5292	0
2024-08-17 07:55:00	20.5292	20.52719	20.5292	0
2024-08-17 08:00:00	20.5292	20.52719	20.5292	0
2024-08-17 08:05:00	20.5292	20.52719	20.5292	0
2024-08-17 08:10:00	20.5292	20.52786	20.5292	0
2024-08-17 08:15:00	20.5292	20.52853	20.5292	0
2024-08-17 08:20:00	20.5292	20.52853	20.5292	0
2024-08-17 08:25:00	20.5292	20.5292	20.5292	0
2024-08-17 08:30:00	20.5292	20.5292	20.5292	0
2024-08-17 08:35:00	20.5292	20.5292	20.5292	0
2024-08-17 08:40:00	20.5292	20.5292	20.5292	0
2024-08-17 08:45:00	20.5292	20.5292	20.5292	0
2024-08-17 08:50:00	20.5292	20.5292	20.5292	0
2024-08-17 08:55:00	20.5225	20.52853	20.5225	0
2024-08-17 09:00:00	20.5292	20.52853	20.5292	0
2024-08-17 09:05:00	20.5292	20.52853	20.5292	0
2024-08-17 09:10:00	20.5292	20.52853	20.5292	0
2024-08-17 09:15:00	20.5358	20.52919	20.5358	0
2024-08-17 09:20:00	20.5292	20.52919	20.5292	0
2024-08-17 09:25:00	20.5292	20.52919	20.5292	0
2024-08-17 09:30:00	20.5292	20.52919	20.5292	0
2024-08-17 09:35:00	20.5292	20.52919	20.5292	0
2024-08-17 09:40:00	20.5358	20.52985	20.5358	0
2024-08-17 09:45:00	20.5358	20.53118	20.5358	0
2024-08-17 09:50:00	20.5425	20.53251	20.5425	0
2024-08-17 09:55:00	20.5358	20.53317	20.5358	0
2024-08-17 10:00:00	20.5425	20.5345	20.5425	0
2024-08-17 10:05:00	20.5425	20.53517	20.5425	0
2024-08-17 10:10:00	20.5358	20.53583	20.5358	0
2024-08-17 10:15:00	20.5358	20.53649	20.5358	0
2024-08-17 10:20:00	20.5292	20.53649	20.5292	0
2024-08-17 10:25:00	20.5292	20.53649	20.5292	0
2024-08-17 10:30:00	20.5425	20.53716	20.5425	0
2024-08-17 10:35:00	20.5358	20.53716	20.5358	0
2024-08-17 10:40:00	20.5358	20.53649	20.5358	0
2024-08-17 10:45:00	20.5358	20.53649	20.5358	0
2024-08-17 10:50:00	20.5358	20.53582	20.5358	0
2024-08-17 10:55:00	20.5358	20.53515	20.5358	0
2024-08-17 11:00:00	20.5425	20.53582	20.5425	0
2024-08-17 11:05:00	20.5358	20.53582	20.5358	0
2024-08-17 11:10:00	20.5425	20.53715	20.5425	0
2024-08-17 11:15:00	20.5292	20.53715	20.5292	0
2024-08-17 11:20:00	20.5425	20.53715	20.5425	0
2024-08-17 11:25:00	20.5425	20.53782	20.5425	0
2024-08-17 11:30:00	20.5425	20.53849	20.5425	0
2024-08-17 11:35:00	20.5425	20.53916	20.5425	0
2024-08-17 11:40:00	20.5358	20.53916	20.5358	0
2024-08-17 11:45:00	20.5425	20.53983	20.5425	0
2024-08-17 11:50:00	20.5425	20.53983	20.5425	0
2024-08-17 11:55:00	20.5425	20.5405	20.5425	0
2024-08-17 12:00:00	20.5425	20.5405	20.5425	0
2024-08-17 12:05:00	20.5425	20.54183	20.5425	0
2024-08-17 12:10:00	20.5492	20.5425	20.5492	0
2024-08-17 12:15:00	20.5425	20.5425	20.5425	0
2024-08-17 12:20:00	20.5358	20.54183	20.5358	0
2024-08-17 12:25:00	20.5425	20.54183	20.5425	0
2024-08-17 12:30:00	20.5425	20.5425	20.5425	0
2024-08-17 12:35:00	20.5425	20.5425	20.5425	0
2024-08-17 12:40:00	20.5425	20.5425	20.5425	0
2024-08-17 12:45:00	20.5425	20.5425	20.5425	0
2024-08-17 12:50:00	20.5425	20.5425	20.5425	0
2024-08-17 12:55:00	20.5492	20.54317	20.5492	0
2024-08-17 13:00:00	20.5425	20.5425	20.5425	0
2024-08-17 13:05:00	20.5425	20.5425	20.5425	0
2024-08-17 13:10:00	20.5425	20.54317	20.5425	0
2024-08-17 13:15:00	20.5425	20.54317	20.5425	0
2024-08-17 13:20:00	20.5358	20.5425	20.5358	0
2024-08-17 13:25:00	20.5425	20.5425	20.5425	0
2024-08-17 13:30:00	20.5425	20.5425	20.5425	0
2024-08-17 13:35:00	20.5492	20.54317	20.5492	0
2024-08-17 13:40:00	20.5425	20.54317	20.5425	0
2024-08-17 13:45:00	20.5425	20.5425	20.5425	0
2024-08-17 13:50:00	20.5425	20.5425	20.5425	0
2024-08-17 13:55:00	20.5492	20.54317	20.5492	0
2024-08-17 14:00:00	20.5559	20.54451	20.5559	0
2024-08-17 14:05:00	20.5492	20.54518	20.5492	0
2024-08-17 14:10:00	20.5492	20.54652	20.5492	0
2024-08-17 14:15:00	20.5492	20.54719	20.5492	0
2024-08-17 14:20:00	20.5492	20.54786	20.5492	0
2024-08-17 14:25:00	20.5425	20.54719	20.5425	0
2024-08-17 14:30:00	20.5492	20.54786	20.5492	0
2024-08-17 14:35:00	20.5492	20.54853	20.5492	0
2024-08-17 14:40:00	20.5425	20.54853	20.5425	0
2024-08-17 14:45:00	20.5492	20.54853	20.5492	0
2024-08-17 14:50:00	20.5492	20.54786	20.5492	0
2024-08-17 14:55:00	20.5492	20.54786	20.5492	0
2024-08-17 15:00:00	20.5492	20.54786	20.5492	0
2024-08-17 15:05:00	20.5559	20.54853	20.5559	0
2024-08-17 15:10:00	20.5492	20.54853	20.5492	0
2024-08-17 15:15:00	20.5425	20.54853	20.5425	0
2024-08-17 15:20:00	20.5559	20.5492	20.5559	0
2024-08-17 15:25:00	20.5559	20.54987	20.5559	0
2024-08-17 15:30:00	20.5559	20.55121	20.5559	0
2024-08-17 15:35:00	20.5559	20.55188	20.5559	0
2024-08-17 15:40:00	20.5559	20.55255	20.5559	0
2024-08-17 15:45:00	20.5559	20.55322	20.5559	0
2024-08-17 15:50:00	20.5492	20.55322	20.5492	0
2024-08-17 15:55:00	20.5492	20.55255	20.5492	0
2024-08-17 16:00:00	20.5559	20.55322	20.5559	0
2024-08-17 16:05:00	20.5559	20.55456	20.5559	0
2024-08-17 16:10:00	20.5559	20.55456	20.5559	0
2024-08-17 16:15:00	20.5492	20.55389	20.5492	0
2024-08-17 16:20:00	20.5559	20.55389	20.5559	0
2024-08-17 16:25:00	20.5559	20.55389	20.5559	0
2024-08-17 16:30:00	20.5492	20.55322	20.5492	0
2024-08-17 16:35:00	20.5559	20.55322	20.5559	0
2024-08-17 16:40:00	20.5559	20.55389	20.5559	0
2024-08-17 16:45:00	20.5559	20.55456	20.5559	0
2024-08-17 16:50:00	20.5559	20.55456	20.5559	0
2024-08-17 16:55:00	20.5559	20.55456	20.5559	0
2024-08-17 17:00:00	20.5559	20.55456	20.5559	0
2024-08-17 17:05:00	20.5559	20.55523	20.5559	0
2024-08-17 17:10:00	20.5559	20.55523	20.5559	0
2024-08-17 17:15:00	20.5559	20.55523	20.5559	0
2024-08-17 17:20:00	20.5492	20.55523	20.5492	0
2024-08-17 17:25:00	20.5559	20.55523	20.5559	0
2024-08-17 17:30:00	20.5559	20.55523	20.5559	0
2024-08-17 17:35:00	20.5559	20.55523	20.5559	0
2024-08-17 17:40:00	20.5559	20.55523	20.5559	0
2024-08-17 17:45:00	20.5559	20.55523	20.5559	0
2024-08-17 17:50:00	20.5626	20.5559	20.5626	0
2024-08-17 17:55:00	20.5559	20.5559	20.5559	0
2024-08-17 18:00:00	20.5559	20.5559	20.5559	0
2024-08-17 18:05:00	20.5559	20.5559	20.5559	0
2024-08-17 18:10:00	20.5559	20.55657	20.5559	0
2024-08-17 18:15:00	20.5559	20.55657	20.5559	0
2024-08-17 18:20:00	20.5559	20.55657	20.5559	0
2024-08-17 18:25:00	20.5559	20.55657	20.5559	0
2024-08-17 18:30:00	20.5559	20.55657	20.5559	0
2024-08-17 18:35:00	20.5559	20.55657	20.5559	0
2024-08-17 18:40:00	20.5559	20.5559	20.5559	0
2024-08-17 18:45:00	20.5559	20.5559	20.5559	0
2024-08-17 18:50:00	20.5626	20.55657	20.5626	0
2024-08-17 18:55:00	20.5559	20.55657	20.5559	0
2024-08-17 19:00:00	20.5626	20.55724	20.5626	0
2024-08-17 19:05:00	20.5626	20.55791	20.5626	0
2024-08-17 19:10:00	20.5559	20.55791	20.5559	0
2024-08-17 19:15:00	20.5626	20.55858	20.5626	0
2024-08-17 19:20:00	20.5692	20.55991	20.5692	0
2024-08-17 19:25:00	20.5626	20.56058	20.5626	0
2024-08-17 19:30:00	20.5692	20.56191	20.5692	0
2024-08-17 19:35:00	20.5626	20.56258	20.5626	0
2024-08-17 19:40:00	20.5626	20.56258	20.5626	0
2024-08-17 19:45:00	20.5626	20.56325	20.5626	0
2024-08-17 19:50:00	20.5626	20.56325	20.5626	0
2024-08-17 19:55:00	20.5626	20.56325	20.5626	0
2024-08-17 20:00:00	20.5626	20.56392	20.5626	0
2024-08-17 20:05:00	20.5559	20.56325	20.5559	0
2024-08-17 20:10:00	20.5626	20.56259	20.5626	0
2024-08-17 20:15:00	20.5692	20.56325	20.5692	0
2024-08-17 20:20:00	20.5559	20.56192	20.5559	0
2024-08-17 20:25:00	20.5559	20.56125	20.5559	0
2024-08-17 20:30:00	20.5559	20.56058	20.5559	0
2024-08-17 20:35:00	20.5559	20.55991	20.5559	0
2024-08-17 20:40:00	20.5559	20.55924	20.5559	0
2024-08-17 20:45:00	20.5559	20.55857	20.5559	0
2024-08-17 20:50:00	20.5626	20.55857	20.5626	0
2024-08-17 20:55:00	20.5692	20.5599	20.5692	0
2024-08-17 21:00:00	20.5626	20.5599	20.5626	0
2024-08-17 21:05:00	20.5626	20.55924	20.5626	0
2024-08-17 21:10:00	20.5626	20.55991	20.5626	0
2024-08-17 21:15:00	20.5626	20.56058	20.5626	0
2024-08-17 21:20:00	20.5559	20.56058	20.5559	0
2024-08-17 21:25:00	20.5692	20.56191	20.5692	0
2024-08-17 21:30:00	20.5626	20.56258	20.5626	0
2024-08-17 21:35:00	20.5692	20.56391	20.5692	0
2024-08-17 21:40:00	20.5559	20.56324	20.5559	0
2024-08-17 21:45:00	20.5559	20.56191	20.5559	0
2024-08-17 21:50:00	20.5559	20.56124	20.5559	0
2024-08-17 21:55:00	20.5626	20.56124	20.5626	0
2024-08-17 22:00:00	20.5559	20.56057	20.5559	0
2024-08-17 22:05:00	20.5626	20.56057	20.5626	0
2024-08-17 22:10:00	20.5559	20.56057	20.5559	0
2024-08-17 22:15:00	20.5559	20.55924	20.5559	0
2024-08-17 22:20:00	20.5626	20.55924	20.5626	0
2024-08-17 22:25:00	20.5626	20.55858	20.5626	0
2024-08-17 22:30:00	20.5626	20.55925	20.5626	0
2024-08-17 22:35:00	20.5692	20.56058	20.5692	0
2024-08-17 22:40:00	20.5626	20.56125	20.5626	0
2024-08-17 22:45:00	20.5626	20.56125	20.5626	0
2024-08-17 22:50:00	20.5626	20.56192	20.5626	0
2024-08-17 22:55:00	20.5626	20.56192	20.5626	0
2024-08-17 23:00:00	20.5626	20.56259	20.5626	0
2024-08-17 23:05:00	20.5559	20.56259	20.5559	0
2024-08-17 23:10:00	20.5626	20.56259	20.5626	0
2024-08-17 23:15:00	20.5626	20.56259	20.5626	0
2024-08-17 23:20:00	20.5559	20.56192	20.5559	0
2024-08-17 23:25:00	20.5626	20.56126	20.5626	0
2024-08-17 23:30:00	20.5626	20.56126	20.5626	0
2024-08-17 23:35:00	20.5559	20.56059	20.5559	0
2024-08-17 23:40:00	20.5626	20.56059	20.5626	0
2024-08-17 23:45:00	20.5626	20.56059	20.5626	0
2024-08-17 23:50:00	20.5559	20.55992	20.5559	0
2024-08-17 23:55:00	20.5559	20.55992	20.5559	0
2024-08-18 00:00:00	20.5626	20.55992	20.5626	0
2024-08-18 00:05:00	20.5626	20.55992	20.5626	0
2024-08-18 00:10:00	20.5559	20.55992	20.5559	0
2024-08-18 00:15:00	20.5626	20.55992	20.5626	0
2024-08-18 00:20:00	20.5559	20.55925	20.5559	0
2024-08-18 00:25:00	20.5559	20.55925	20.5559	0
2024-08-18 00:30:00	20.5559	20.55858	20.5559	0
2024-08-18 00:35:00	20.5559	20.55791	20.5559	0
2024-08-18 00:40:00	20.5559	20.55791	20.5559	0
2024-08-18 00:45:00	20.5559	20.55791	20.5559	0
2024-08-18 00:50:00	20.5559	20.55724	20.5559	0
2024-08-18 00:55:00	20.5559	20.55657	20.5559	0
2024-08-18 01:00:00	20.5559	20.55657	20.5559	0
2024-08-18 01:05:00	20.5559	20.5559	20.5559	0
2024-08-18 01:10:00	20.5559	20.5559	20.5559	0
2024-08-18 01:15:00	20.5559	20.5559	20.5559	0
2024-08-18 01:20:00	20.5559	20.5559	20.5559	0
2024-08-18 01:25:00	20.5559	20.5559	20.5559	0
2024-08-18 01:30:00	20.5559	20.5559	20.5559	0
2024-08-18 01:35:00	20.5559	20.5559	20.5559	0
2024-08-18 01:40:00	20.5559	20.5559	20.5559	0
2024-08-18 01:45:00	20.5559	20.5559	20.5559	0
2024-08-18 01:50:00	20.5559	20.5559	20.5559	0
2024-08-18 01:55:00	20.5559	20.5559	20.5559	0
2024-08-18 02:00:00	20.5559	20.5559	20.5559	0
2024-08-18 02:05:00	20.5559	20.5559	20.5559	0
2024-08-18 02:10:00	20.5559	20.5559	20.5559	0
2024-08-18 02:15:00	20.5559	20.5559	20.5559	0
2024-08-18 02:20:00	20.5559	20.5559	20.5559	0
2024-08-18 02:25:00	20.5559	20.5559	20.5559	0
2024-08-18 02:30:00	20.5492	20.55523	20.5492	0
2024-08-18 02:35:00	20.5559	20.55523	20.5559	0
2024-08-18 02:40:00	20.5559	20.55523	20.5559	0
2024-08-18 02:45:00	20.5559	20.55523	20.5559	0
2024-08-18 02:50:00	20.5559	20.55523	20.5559	0
2024-08-18 02:55:00	20.5559	20.55523	20.5559	0
2024-08-18 03:00:00	20.5559	20.55523	20.5559	0
2024-08-18 03:05:00	20.5559	20.55523	20.5559	0
2024-08-18 03:10:00	20.5559	20.55523	20.5559	0
2024-08-18 03:15:00	20.5559	20.55523	20.5559	0
2024-08-18 03:20:00	20.5492	20.55523	20.5492	0
2024-08-18 03:25:00	20.5559	20.55523	20.5559	0
2024-08-18 03:30:00	20.5559	20.55523	20.5559	0
2024-08-18 03:35:00	20.5492	20.55456	20.5492	0
2024-08-18 03:40:00	20.5492	20.55389	20.5492	0
2024-08-18 03:45:00	20.5559	20.55389	20.5559	0
2024-08-18 03:50:00	20.5559	20.55389	20.5559	0
2024-08-18 03:55:00	20.5559	20.55389	20.5559	0
2024-08-18 04:00:00	20.5492	20.55322	20.5492	0
2024-08-18 04:05:00	20.5425	20.55188	20.5425	0
2024-08-18 04:10:00	20.5492	20.55188	20.5492	0
2024-08-18 04:15:00	20.5492	20.55121	20.5492	0
2024-08-18 04:20:00	20.5559	20.55121	20.5559	0
2024-08-18 04:25:00	20.5492	20.55121	20.5492	0
2024-08-18 04:30:00	20.5559	20.55188	20.5559	0
2024-08-18 04:35:00	20.5559	20.55188	20.5559	0
2024-08-18 04:40:00	20.5492	20.55121	20.5492	0
2024-08-18 04:45:00	20.5492	20.55054	20.5492	0
2024-08-18 04:50:00	20.5425	20.54987	20.5425	0
2024-08-18 04:55:00	20.5492	20.55054	20.5492	0
2024-08-18 05:00:00	20.5425	20.54987	20.5425	0
2024-08-18 05:05:00	20.5559	20.55054	20.5559	0
2024-08-18 05:10:00	20.5492	20.54987	20.5492	0
2024-08-18 05:15:00	20.5492	20.54987	20.5492	0
2024-08-18 05:20:00	20.5492	20.5492	20.5492	0
2024-08-18 05:25:00	20.5492	20.54853	20.5492	0
2024-08-18 05:30:00	20.5492	20.54853	20.5492	0
2024-08-18 05:35:00	20.5559	20.5492	20.5559	0
2024-08-18 05:40:00	20.5492	20.54987	20.5492	0
2024-08-18 05:45:00	20.5492	20.54987	20.5492	0
2024-08-18 05:50:00	20.5425	20.54987	20.5425	0
2024-08-18 05:55:00	20.5425	20.54853	20.5425	0
2024-08-18 06:00:00	20.5425	20.54786	20.5425	0
2024-08-18 06:05:00	20.5492	20.54786	20.5492	0
2024-08-18 06:10:00	20.5425	20.54719	20.5425	0
2024-08-18 06:15:00	20.5425	20.54652	20.5425	0
2024-08-18 06:20:00	20.5492	20.54652	20.5492	0
2024-08-18 06:25:00	20.5425	20.54518	20.5425	0
2024-08-18 06:30:00	20.5559	20.54585	20.5559	0
2024-08-18 06:35:00	20.5425	20.54518	20.5425	0
2024-08-18 06:40:00	20.5425	20.54518	20.5425	0
2024-08-18 06:45:00	20.5425	20.54518	20.5425	0
2024-08-18 06:50:00	20.5492	20.54585	20.5492	0
2024-08-18 06:55:00	20.5492	20.54585	20.5492	0
2024-08-18 07:00:00	20.5492	20.54652	20.5492	0
2024-08-18 07:05:00	20.5425	20.54652	20.5425	0
2024-08-18 07:10:00	20.5425	20.54585	20.5425	0
2024-08-18 07:15:00	20.5425	20.54585	20.5425	0
2024-08-18 07:20:00	20.5492	20.54518	20.5492	0
2024-08-18 07:25:00	20.5425	20.54518	20.5425	0
2024-08-18 07:30:00	20.5492	20.54585	20.5492	0
2024-08-18 07:35:00	20.5425	20.54585	20.5425	0
2024-08-18 07:40:00	20.5425	20.54518	20.5425	0
2024-08-18 07:45:00	20.5425	20.54451	20.5425	0
2024-08-18 07:50:00	20.5425	20.54384	20.5425	0
2024-08-18 07:55:00	20.5425	20.54384	20.5425	0
2024-08-18 08:00:00	20.5425	20.54384	20.5425	0
2024-08-18 08:05:00	20.5425	20.54384	20.5425	0
2024-08-18 08:10:00	20.5425	20.54317	20.5425	0
2024-08-18 08:15:00	20.5492	20.54384	20.5492	0
2024-08-18 08:20:00	20.5425	20.54317	20.5425	0
2024-08-18 08:25:00	20.5492	20.54384	20.5492	0
2024-08-18 08:30:00	20.5425	20.54384	20.5425	0
2024-08-18 08:35:00	20.5425	20.54384	20.5425	0
2024-08-18 08:40:00	20.5425	20.54384	20.5425	0
2024-08-18 08:45:00	20.5425	20.54384	20.5425	0
2024-08-18 08:50:00	20.5492	20.54451	20.5492	0
2024-08-18 08:55:00	20.5425	20.54451	20.5425	0
2024-08-18 09:00:00	20.5425	20.54451	20.5425	0
2024-08-18 09:05:00	20.5492	20.54451	20.5492	0
2024-08-18 09:10:00	20.5425	20.54451	20.5425	0
2024-08-18 09:15:00	20.5492	20.54451	20.5492	0
2024-08-18 09:20:00	20.5559	20.54585	20.5559	0
2024-08-18 09:25:00	20.5425	20.54585	20.5425	0
2024-08-18 09:30:00	20.5425	20.54585	20.5425	0
2024-08-18 09:35:00	20.5492	20.54652	20.5492	0
2024-08-18 09:40:00	20.5492	20.54652	20.5492	0
2024-08-18 09:45:00	20.5492	20.54719	20.5492	0
2024-08-18 09:50:00	20.5492	20.54786	20.5492	0
2024-08-18 09:55:00	20.5492	20.54786	20.5492	0
2024-08-18 10:00:00	20.5559	20.5492	20.5559	0
2024-08-18 10:05:00	20.5492	20.5492	20.5492	0
2024-08-18 10:10:00	20.5559	20.5492	20.5559	0
2024-08-18 10:15:00	20.5559	20.55054	20.5559	0
2024-08-18 10:20:00	20.5559	20.55188	20.5559	0
2024-08-18 10:25:00	20.5492	20.55188	20.5492	0
2024-08-18 10:30:00	20.5559	20.55255	20.5559	0
2024-08-18 10:35:00	20.5492	20.55255	20.5492	0
2024-08-18 10:40:00	20.5559	20.55322	20.5559	0
2024-08-18 10:45:00	20.5559	20.55389	20.5559	0
2024-08-18 10:50:00	20.5559	20.55389	20.5559	0
2024-08-18 10:55:00	20.5492	20.55389	20.5492	0
2024-08-18 11:00:00	20.5559	20.55389	20.5559	0
2024-08-18 11:05:00	20.5559	20.55389	20.5559	0
2024-08-18 11:10:00	20.5559	20.55389	20.5559	0
2024-08-18 11:15:00	20.5559	20.55456	20.5559	0
2024-08-18 11:20:00	20.5492	20.55389	20.5492	0
2024-08-18 11:25:00	20.5559	20.55456	20.5559	0
2024-08-18 11:30:00	20.5559	20.55456	20.5559	0
2024-08-18 11:35:00	20.5559	20.55456	20.5559	0
2024-08-18 11:40:00	20.5559	20.55456	20.5559	0
2024-08-18 11:45:00	20.5559	20.55523	20.5559	0
2024-08-18 11:50:00	20.5559	20.55523	20.5559	0
2024-08-18 11:55:00	20.5492	20.55456	20.5492	0
2024-08-18 12:00:00	20.5559	20.55456	20.5559	0
2024-08-18 12:05:00	20.5559	20.55456	20.5559	0
2024-08-18 12:10:00	20.5559	20.55523	20.5559	0
2024-08-18 12:15:00	20.5559	20.55523	20.5559	0
2024-08-18 12:20:00	20.5559	20.55523	20.5559	0
2024-08-18 12:25:00	20.5559	20.55523	20.5559	0
2024-08-18 12:30:00	20.5559	20.55523	20.5559	0
2024-08-18 12:35:00	20.5559	20.55523	20.5559	0
2024-08-18 12:40:00	20.5559	20.55523	20.5559	0
2024-08-18 12:45:00	20.5626	20.55657	20.5626	0
2024-08-18 12:50:00	20.5626	20.55724	20.5626	0
2024-08-18 12:55:00	20.5559	20.55724	20.5559	0
2024-08-18 13:00:00	20.5626	20.55791	20.5626	0
2024-08-18 13:05:00	20.5626	20.55858	20.5626	0
2024-08-18 13:10:00	20.5559	20.55858	20.5559	0
2024-08-18 13:15:00	20.5626	20.55925	20.5626	0
2024-08-18 13:20:00	20.5559	20.55925	20.5559	0
2024-08-18 13:25:00	20.5559	20.55925	20.5559	0
2024-08-18 13:30:00	20.5626	20.55992	20.5626	0
2024-08-18 13:35:00	20.5626	20.55992	20.5626	0
2024-08-18 13:40:00	20.5559	20.55925	20.5559	0
2024-08-18 13:45:00	20.5559	20.55925	20.5559	0
2024-08-18 13:50:00	20.5626	20.55925	20.5626	0
2024-08-18 13:55:00	20.5692	20.55991	20.5692	0
2024-08-18 14:00:00	20.5626	20.56058	20.5626	0
2024-08-18 14:05:00	20.5692	20.56124	20.5692	0
2024-08-18 14:10:00	20.5692	20.56257	20.5692	0
2024-08-18 14:15:00	20.5692	20.5639	20.5692	0
2024-08-18 14:20:00	20.5626	20.5639	20.5626	0
2024-08-18 14:25:00	20.5692	20.56456	20.5692	0
2024-08-18 14:30:00	20.5692	20.56589	20.5692	0
2024-08-18 14:35:00	20.5759	20.56789	20.5759	0
2024-08-18 14:40:00	20.5692	20.56855	20.5692	0
2024-08-18 14:45:00	20.5759	20.56922	20.5759	0
2024-08-18 14:50:00	20.5759	20.57055	20.5759	0
2024-08-18 14:55:00	20.5826	20.57189	20.5826	0
2024-08-18 15:00:00	20.5826	20.57323	20.5826	0
2024-08-18 15:05:00	20.5826	20.57457	20.5826	0
2024-08-18 15:10:00	20.5826	20.57657	20.5826	0
2024-08-18 15:15:00	20.5826	20.57791	20.5826	0
2024-08-18 15:20:00	20.5759	20.57858	20.5759	0
2024-08-18 15:25:00	20.5759	20.57858	20.5759	0
2024-08-18 15:30:00	20.5759	20.57925	20.5759	0
2024-08-18 15:35:00	20.5759	20.57925	20.5759	0
2024-08-18 15:40:00	20.5826	20.57992	20.5826	0
2024-08-18 15:45:00	20.5826	20.57992	20.5826	0
2024-08-18 15:50:00	20.5826	20.57992	20.5826	0
2024-08-18 15:55:00	20.5759	20.57925	20.5759	0
2024-08-18 16:00:00	20.5826	20.57925	20.5826	0
2024-08-18 16:05:00	20.5826	20.57925	20.5826	0
2024-08-18 16:10:00	20.5826	20.57992	20.5826	0
2024-08-18 16:15:00	20.5826	20.58059	20.5826	0
2024-08-18 16:20:00	20.5826	20.58126	20.5826	0
2024-08-18 16:25:00	20.5759	20.58126	20.5759	0
2024-08-18 16:30:00	20.5826	20.58126	20.5826	0
2024-08-18 16:35:00	20.5826	20.58126	20.5826	0
2024-08-18 16:40:00	20.5826	20.58126	20.5826	0
2024-08-18 16:45:00	20.5826	20.58193	20.5826	0
2024-08-18 16:50:00	20.5759	20.58126	20.5759	0
2024-08-18 16:55:00	20.5826	20.58126	20.5826	0
2024-08-18 17:00:00	20.5826	20.58126	20.5826	0
2024-08-18 17:05:00	20.5826	20.58126	20.5826	0
2024-08-18 17:10:00	20.5893	20.58193	20.5893	0
2024-08-18 17:15:00	20.5893	20.58327	20.5893	0
2024-08-18 17:20:00	20.5826	20.58327	20.5826	0
2024-08-18 17:25:00	20.5893	20.58394	20.5893	0
2024-08-18 17:30:00	20.5826	20.58394	20.5826	0
2024-08-18 17:35:00	20.5826	20.58394	20.5826	0
2024-08-18 17:40:00	20.5893	20.58528	20.5893	0
2024-08-18 17:45:00	20.5826	20.58528	20.5826	0
2024-08-18 17:50:00	20.5893	20.58595	20.5893	0
2024-08-18 17:55:00	20.5826	20.58595	20.5826	0
2024-08-18 18:00:00	20.5893	20.58595	20.5893	0
2024-08-18 18:05:00	20.5893	20.58595	20.5893	0
2024-08-18 18:10:00	20.5893	20.58662	20.5893	0
2024-08-18 18:15:00	20.5893	20.58662	20.5893	0
2024-08-18 18:20:00	20.5893	20.58729	20.5893	0
2024-08-18 18:25:00	20.5893	20.58796	20.5893	0
2024-08-18 18:30:00	20.5893	20.58796	20.5893	0
2024-08-18 18:35:00	20.596	20.5893	20.596	0
2024-08-18 18:40:00	20.596	20.58997	20.596	0
2024-08-18 18:45:00	20.596	20.59131	20.596	0
2024-08-18 18:50:00	20.596	20.59198	20.596	0
2024-08-18 18:55:00	20.5826	20.59131	20.5826	0
2024-08-18 19:00:00	20.5826	20.59064	20.5826	0
2024-08-18 19:05:00	20.5893	20.59064	20.5893	0
2024-08-18 19:10:00	20.5893	20.59064	20.5893	0
2024-08-18 19:15:00	20.596	20.59131	20.596	0
2024-08-18 19:20:00	20.596	20.59198	20.596	0
2024-08-18 19:25:00	20.596	20.59198	20.596	0
2024-08-18 19:30:00	20.596	20.59198	20.596	0
2024-08-18 19:35:00	20.596	20.59198	20.596	0
2024-08-18 19:40:00	20.5826	20.59064	20.5826	0
2024-08-18 19:45:00	20.596	20.59198	20.596	0
2024-08-18 19:50:00	20.596	20.59332	20.596	0
2024-08-18 19:55:00	20.5893	20.59332	20.5893	0
2024-08-18 20:00:00	20.5893	20.59332	20.5893	0
2024-08-18 20:05:00	20.5893	20.59265	20.5893	0
2024-08-18 20:10:00	20.5893	20.59198	20.5893	0
2024-08-18 20:15:00	20.596	20.59198	20.596	0
2024-08-18 20:20:00	20.596	20.59198	20.596	0
2024-08-18 20:25:00	20.596	20.59198	20.596	0
2024-08-18 20:30:00	20.596	20.59332	20.596	0
2024-08-18 20:35:00	20.596	20.59332	20.596	0
2024-08-18 20:40:00	20.596	20.59332	20.596	0
2024-08-18 20:45:00	20.596	20.59399	20.596	0
2024-08-18 20:50:00	20.596	20.59466	20.596	0
2024-08-18 20:55:00	20.596	20.59533	20.596	0
2024-08-18 21:00:00	20.5893	20.59533	20.5893	0
2024-08-18 21:05:00	20.596	20.59533	20.596	0
2024-08-18 21:10:00	20.5893	20.59466	20.5893	0
2024-08-18 21:15:00	20.5893	20.59399	20.5893	0
2024-08-18 21:20:00	20.5893	20.59332	20.5893	0
2024-08-18 21:25:00	20.5893	20.59265	20.5893	0
2024-08-18 21:30:00	20.6026	20.59331	20.6026	0
2024-08-18 21:35:00	20.596	20.59331	20.596	0
2024-08-18 21:40:00	20.6026	20.59397	20.6026	0
2024-08-18 21:45:00	20.596	20.59397	20.596	0
2024-08-18 21:50:00	20.596	20.59464	20.596	0
2024-08-18 21:55:00	20.596	20.59464	20.596	0
2024-08-18 22:00:00	20.596	20.59531	20.596	0
2024-08-18 22:05:00	20.596	20.59598	20.596	0
2024-08-18 22:10:00	20.596	20.59665	20.596	0
2024-08-18 22:15:00	20.6026	20.59798	20.6026	0
2024-08-18 22:20:00	20.6026	20.59798	20.6026	0
2024-08-18 22:25:00	20.596	20.59798	20.596	0
2024-08-18 22:30:00	20.596	20.59732	20.596	0
2024-08-18 22:35:00	20.596	20.59732	20.596	0
2024-08-18 22:40:00	20.596	20.59732	20.596	0
2024-08-18 22:45:00	20.596	20.59732	20.596	0
2024-08-18 22:50:00	20.596	20.59732	20.596	0
2024-08-18 22:55:00	20.5893	20.59665	20.5893	0
2024-08-18 23:00:00	20.5893	20.59598	20.5893	0
2024-08-18 23:05:00	20.596	20.59532	20.596	0
2024-08-18 23:10:00	20.596	20.59466	20.596	0
2024-08-18 23:15:00	20.596	20.59466	20.596	0
2024-08-18 23:20:00	20.596	20.59466	20.596	0
2024-08-18 23:25:00	20.596	20.59466	20.596	0
2024-08-18 23:30:00	20.596	20.59466	20.596	0
2024-08-18 23:35:00	20.596	20.59466	20.596	0
2024-08-18 23:40:00	20.596	20.59466	20.596	0
2024-08-18 23:45:00	20.5893	20.59466	20.5893	0
2024-08-18 23:50:00	20.596	20.59533	20.596	0
2024-08-18 23:55:00	20.6026	20.59599	20.6026	0
2024-08-19 00:00:00	20.6026	20.59665	20.6026	0
2024-08-19 00:05:00	20.6026	20.59731	20.6026	0
2024-08-19 00:10:00	20.596	20.59731	20.596	0
2024-08-19 00:15:00	20.596	20.59731	20.596	0
2024-08-19 00:20:00	20.596	20.59731	20.596	0
2024-08-19 00:25:00	20.596	20.59731	20.596	0
2024-08-19 00:30:00	20.596	20.59731	20.596	0
2024-08-19 00:35:00	20.5893	20.59731	20.5893	0
2024-08-19 00:40:00	20.5893	20.59664	20.5893	0
2024-08-19 00:45:00	20.5893	20.59531	20.5893	0
2024-08-19 00:50:00	20.596	20.59465	20.596	0
2024-08-19 00:55:00	20.596	20.59399	20.596	0
2024-08-19 01:00:00	20.596	20.59399	20.596	0
2024-08-19 01:05:00	20.596	20.59399	20.596	0
2024-08-19 01:10:00	20.596	20.59399	20.596	0
2024-08-19 01:15:00	20.596	20.59399	20.596	0
2024-08-19 01:20:00	20.5893	20.59332	20.5893	0
2024-08-19 01:25:00	20.5893	20.59332	20.5893	0
2024-08-19 01:30:00	20.5893	20.59332	20.5893	0
2024-08-19 01:35:00	20.596	20.59399	20.596	0
2024-08-19 01:40:00	20.596	20.59399	20.596	0
2024-08-19 01:45:00	20.596	20.59399	20.596	0
2024-08-19 01:50:00	20.596	20.59399	20.596	0
2024-08-19 01:55:00	20.5893	20.59332	20.5893	0
2024-08-19 02:00:00	20.596	20.59332	20.596	0
2024-08-19 02:05:00	20.596	20.59332	20.596	0
2024-08-19 02:10:00	20.5893	20.59332	20.5893	0
2024-08-19 02:15:00	20.596	20.59399	20.596	0
2024-08-19 02:20:00	20.596	20.59466	20.596	0
2024-08-19 02:25:00	20.596	20.59466	20.596	0
2024-08-19 02:30:00	20.596	20.59466	20.596	0
2024-08-19 02:35:00	20.596	20.59466	20.596	0
2024-08-19 02:40:00	20.596	20.59466	20.596	0
2024-08-19 02:45:00	20.5893	20.59466	20.5893	0
2024-08-19 02:50:00	20.596	20.59466	20.596	0
2024-08-19 02:55:00	20.596	20.59466	20.596	0
2024-08-19 03:00:00	20.596	20.59533	20.596	0
2024-08-19 03:05:00	20.596	20.59533	20.596	0
2024-08-19 03:10:00	20.5893	20.59466	20.5893	0
2024-08-19 03:15:00	20.596	20.59466	20.596	0
2024-08-19 03:20:00	20.5893	20.59399	20.5893	0
2024-08-19 03:25:00	20.5893	20.59332	20.5893	0
2024-08-19 03:30:00	20.5893	20.59265	20.5893	0
2024-08-19 03:35:00	20.5893	20.59265	20.5893	0
2024-08-19 03:40:00	20.596	20.59265	20.596	0
2024-08-19 03:45:00	20.596	20.59265	20.596	0
2024-08-19 03:50:00	20.596	20.59265	20.596	0
2024-08-19 03:55:00	20.5893	20.59198	20.5893	0
2024-08-19 04:00:00	20.596	20.59265	20.596	0
2024-08-19 04:05:00	20.596	20.59265	20.596	0
2024-08-19 04:10:00	20.596	20.59332	20.596	0
2024-08-19 04:15:00	20.596	20.59399	20.596	0
2024-08-19 04:20:00	20.5893	20.59399	20.5893	0
2024-08-19 04:25:00	20.596	20.59466	20.596	0
2024-08-19 04:30:00	20.596	20.59466	20.596	0
2024-08-19 04:35:00	20.6026	20.59532	20.6026	0
2024-08-19 04:40:00	20.596	20.59532	20.596	0
2024-08-19 04:45:00	20.596	20.59599	20.596	0
2024-08-19 04:50:00	20.5893	20.59532	20.5893	0
2024-08-19 04:55:00	20.596	20.59532	20.596	0
2024-08-19 05:00:00	20.596	20.59532	20.596	0
2024-08-19 05:05:00	20.6026	20.59598	20.6026	0
2024-08-19 05:10:00	20.596	20.59665	20.596	0
2024-08-19 05:15:00	20.596	20.59665	20.596	0
2024-08-19 05:20:00	20.596	20.59665	20.596	0
2024-08-19 05:25:00	20.596	20.59599	20.596	0
2024-08-19 05:30:00	20.596	20.59599	20.596	0
2024-08-19 05:35:00	20.596	20.59599	20.596	0
2024-08-19 05:40:00	20.5893	20.59599	20.5893	0
2024-08-19 05:45:00	20.5893	20.59532	20.5893	0
2024-08-19 05:50:00	20.596	20.59532	20.596	0
2024-08-19 05:55:00	20.596	20.59466	20.596	0
2024-08-19 06:00:00	20.596	20.59466	20.596	0
2024-08-19 06:05:00	20.596	20.59466	20.596	0
2024-08-19 06:10:00	20.596	20.59466	20.596	0
2024-08-19 06:15:00	20.596	20.59466	20.596	0
2024-08-19 06:20:00	20.5893	20.59399	20.5893	0
2024-08-19 06:25:00	20.596	20.59399	20.596	0
2024-08-19 06:30:00	20.596	20.59466	20.596	0
2024-08-19 06:35:00	20.596	20.59533	20.596	0
2024-08-19 06:40:00	20.596	20.59533	20.596	0
2024-08-19 06:45:00	20.596	20.59533	20.596	0
2024-08-19 06:50:00	20.5893	20.59466	20.5893	0
2024-08-19 06:55:00	20.596	20.59466	20.596	0
2024-08-19 07:00:00	20.596	20.59466	20.596	0
2024-08-19 07:05:00	20.596	20.59466	20.596	0
2024-08-19 07:10:00	20.596	20.59533	20.596	0
2024-08-19 07:15:00	20.596	20.59533	20.596	0
2024-08-19 07:20:00	20.596	20.59533	20.596	0
2024-08-19 07:25:00	20.596	20.59533	20.596	0
2024-08-19 07:30:00	20.596	20.59533	20.596	0
2024-08-19 07:35:00	20.596	20.59533	20.596	0
2024-08-19 07:40:00	20.596	20.596	20.596	0
2024-08-19 07:45:00	20.596	20.596	20.596	0
2024-08-19 07:50:00	20.596	20.596	20.596	0
2024-08-19 07:55:00	20.5893	20.59533	20.5893	0
2024-08-19 08:00:00	20.5893	20.59466	20.5893	0
2024-08-19 08:05:00	20.5893	20.59399	20.5893	0
2024-08-19 08:10:00	20.5893	20.59332	20.5893	0
2024-08-19 08:15:00	20.596	20.59332	20.596	0
2024-08-19 08:20:00	20.5893	20.59265	20.5893	0
2024-08-19 08:25:00	20.5826	20.59131	20.5826	0
2024-08-19 08:30:00	20.596	20.59131	20.596	0
2024-08-19 08:35:00	20.596	20.59131	20.596	0
2024-08-19 08:40:00	20.5893	20.59064	20.5893	0
2024-08-19 08:45:00	20.596	20.59131	20.596	0
2024-08-19 08:50:00	20.5893	20.59131	20.5893	0
2024-08-19 08:55:00	20.5826	20.59064	20.5826	0
2024-08-19 09:00:00	20.5826	20.58997	20.5826	0
2024-08-19 09:05:00	20.5826	20.58863	20.5826	0
2024-08-19 09:10:00	20.5893	20.58863	20.5893	0
2024-08-19 09:15:00	20.5893	20.5893	20.5893	0
2024-08-19 09:20:00	20.5826	20.58796	20.5826	0
2024-08-19 09:25:00	20.5826	20.58662	20.5826	0
2024-08-19 09:30:00	20.5826	20.58595	20.5826	0
2024-08-19 09:35:00	20.5826	20.58461	20.5826	0
2024-08-19 09:40:00	20.5893	20.58461	20.5893	0
2024-08-19 09:45:00	20.5826	20.58461	20.5826	0
2024-08-19 09:50:00	20.5826	20.58461	20.5826	0
2024-08-19 09:55:00	20.5826	20.58461	20.5826	0
2024-08-19 10:00:00	20.5826	20.58394	20.5826	0
2024-08-19 10:05:00	20.5826	20.58327	20.5826	0
2024-08-19 10:10:00	20.5826	20.58327	20.5826	0
2024-08-19 10:15:00	20.5759	20.5826	20.5759	0
2024-08-19 10:20:00	20.5759	20.58193	20.5759	0
2024-08-19 10:25:00	20.5759	20.58126	20.5759	0
2024-08-19 10:30:00	20.5692	20.57925	20.5692	0
2024-08-19 10:35:00	20.5759	20.57858	20.5759	0
2024-08-19 10:40:00	20.5692	20.57724	20.5692	0
2024-08-19 10:45:00	20.5692	20.5759	20.5692	0
2024-08-19 10:50:00	20.5692	20.57456	20.5692	0
2024-08-19 10:55:00	20.5692	20.57322	20.5692	0
2024-08-19 11:00:00	20.5692	20.57188	20.5692	0
2024-08-19 11:05:00	20.5692	20.57121	20.5692	0
2024-08-19 11:10:00	20.5626	20.56988	20.5626	0
2024-08-19 11:15:00	20.5626	20.56855	20.5626	0
2024-08-19 11:20:00	20.5626	20.56789	20.5626	0
2024-08-19 11:25:00	20.5626	20.56656	20.5626	0
2024-08-19 11:30:00	20.5559	20.56523	20.5559	0
2024-08-19 11:35:00	20.5559	20.5639	20.5559	0
2024-08-19 11:40:00	20.5559	20.56257	20.5559	0
2024-08-19 11:45:00	20.5559	20.56124	20.5559	0
2024-08-19 11:50:00	20.5559	20.55991	20.5559	0
2024-08-19 11:55:00	20.5559	20.55858	20.5559	0
2024-08-19 12:00:00	20.5425	20.55657	20.5425	0
2024-08-19 12:05:00	20.5492	20.55523	20.5492	0
2024-08-19 12:10:00	20.5492	20.55389	20.5492	0
2024-08-19 12:15:00	20.5425	20.55188	20.5425	0
2024-08-19 12:20:00	20.5425	20.55054	20.5425	0
2024-08-19 12:25:00	20.5425	20.5492	20.5425	0
2024-08-19 12:30:00	20.5425	20.54786	20.5425	0
2024-08-19 12:35:00	20.5292	20.54519	20.5292	0
2024-08-19 12:40:00	20.5292	20.54252	20.5292	0
2024-08-19 12:45:00	20.5292	20.53985	20.5292	0
2024-08-19 12:50:00	20.5292	20.53852	20.5292	0
2024-08-19 12:55:00	20.5292	20.53652	20.5292	0
2024-08-19 13:00:00	20.5292	20.53452	20.5292	0
2024-08-19 13:05:00	20.5292	20.53319	20.5292	0
2024-08-19 13:10:00	20.5292	20.53186	20.5292	0
2024-08-19 13:15:00	20.5225	20.52986	20.5225	0
2024-08-19 13:20:00	20.5225	20.52786	20.5225	0
2024-08-19 13:25:00	20.5158	20.52652	20.5158	0
2024-08-19 13:30:00	20.5158	20.52518	20.5158	0
2024-08-19 13:35:00	20.5091	20.52317	20.5091	0
2024-08-19 13:40:00	20.5158	20.52183	20.5158	0
2024-08-19 13:45:00	20.5091	20.51982	20.5091	0
2024-08-19 13:50:00	20.5091	20.51781	20.5091	0
2024-08-19 13:55:00	20.5091	20.5158	20.5091	0
2024-08-19 14:00:00	20.5024	20.51312	20.5024	0
2024-08-19 14:05:00	20.5091	20.51178	20.5091	0
2024-08-19 14:10:00	20.5024	20.50977	20.5024	0
2024-08-19 14:15:00	20.5024	20.50843	20.5024	0
2024-08-19 14:20:00	20.5024	20.50709	20.5024	0
2024-08-19 14:25:00	20.5024	20.50642	20.5024	0
2024-08-19 14:30:00	20.4958	20.50442	20.4958	0
2024-08-19 14:35:00	20.5024	20.50375	20.5024	0
2024-08-19 14:40:00	20.4891	20.50175	20.4891	0
2024-08-19 14:45:00	20.4891	20.49975	20.4891	0
2024-08-19 14:50:00	20.4891	20.49842	20.4891	0
2024-08-19 14:55:00	20.4891	20.49642	20.4891	0
2024-08-19 15:00:00	20.4891	20.49509	20.4891	0
2024-08-19 15:05:00	20.4891	20.49376	20.4891	0
2024-08-19 15:10:00	20.4824	20.49176	20.4824	0
2024-08-19 15:15:00	20.4824	20.48976	20.4824	0
2024-08-19 15:20:00	20.4824	20.48842	20.4824	0
2024-08-19 15:25:00	20.4757	20.48575	20.4757	0
2024-08-19 15:30:00	20.4757	20.48441	20.4757	0
2024-08-19 15:35:00	20.4757	20.48307	20.4757	0
2024-08-19 15:40:00	20.469	20.48106	20.469	0
2024-08-19 15:45:00	20.469	20.47905	20.469	0
2024-08-19 15:50:00	20.4624	20.47638	20.4624	0
2024-08-19 15:55:00	20.4624	20.47371	20.4624	0
2024-08-19 16:00:00	20.4624	20.47171	20.4624	0
2024-08-19 16:05:00	20.4624	20.46971	20.4624	0
2024-08-19 16:10:00	20.4624	20.46771	20.4624	0
2024-08-19 16:15:00	20.4624	20.46638	20.4624	0
2024-08-19 16:20:00	20.4624	20.46505	20.4624	0
2024-08-19 16:25:00	20.4624	20.46372	20.4624	0
2024-08-19 16:30:00	20.4624	20.46306	20.4624	0
2024-08-19 16:35:00	20.4624	20.4624	20.4624	0
2024-08-19 16:40:00	20.449	20.46106	20.449	0
2024-08-19 16:45:00	20.4557	20.46039	20.4557	0
2024-08-19 16:50:00	20.449	20.45905	20.449	0
2024-08-19 16:55:00	20.4557	20.45838	20.4557	0
2024-08-19 17:00:00	20.449	20.45704	20.449	0
2024-08-19 17:05:00	20.449	20.4557	20.449	0
2024-08-19 17:10:00	20.449	20.45436	20.449	0
2024-08-19 17:15:00	20.4423	20.45235	20.4423	0
2024-08-19 17:20:00	20.449	20.45101	20.449	0
2024-08-19 17:25:00	20.449	20.44967	20.449	0
2024-08-19 17:30:00	20.449	20.44967	20.449	0
2024-08-19 17:35:00	20.4423	20.44833	20.4423	0
2024-08-19 17:40:00	20.4423	20.44766	20.4423	0
2024-08-19 17:45:00	20.449	20.44699	20.449	0
2024-08-19 17:50:00	20.4423	20.44632	20.4423	0
2024-08-19 17:55:00	20.4356	20.44498	20.4356	0
2024-08-19 18:00:00	20.4423	20.44431	20.4423	0
2024-08-19 18:05:00	20.4356	20.44364	20.4356	0
2024-08-19 18:10:00	20.4423	20.44297	20.4423	0
2024-08-19 18:15:00	20.4423	20.4423	20.4423	0
2024-08-19 18:20:00	20.4356	20.44096	20.4356	0
2024-08-19 18:25:00	20.4356	20.44029	20.4356	0
2024-08-19 18:30:00	20.4423	20.44029	20.4423	0
2024-08-19 18:35:00	20.4356	20.43895	20.4356	0
2024-08-19 18:40:00	20.4423	20.43895	20.4423	0
2024-08-19 18:45:00	20.4423	20.43962	20.4423	0
2024-08-19 18:50:00	20.4356	20.43895	20.4356	0
2024-08-19 18:55:00	20.4356	20.43895	20.4356	0
2024-08-19 19:00:00	20.4356	20.43828	20.4356	0
2024-08-19 19:05:00	20.4289	20.43694	20.4289	0
2024-08-19 19:10:00	20.4356	20.43694	20.4356	0
2024-08-19 19:15:00	20.4356	20.43694	20.4356	0
2024-08-19 19:20:00	20.4356	20.43627	20.4356	0
2024-08-19 19:25:00	20.4223	20.43494	20.4223	0
2024-08-19 19:30:00	20.4289	20.4336	20.4289	0
2024-08-19 19:35:00	20.4289	20.43226	20.4289	0
2024-08-19 19:40:00	20.4356	20.43226	20.4356	0
2024-08-19 19:45:00	20.4289	20.43159	20.4289	0
2024-08-19 19:50:00	20.4289	20.43092	20.4289	0
2024-08-19 19:55:00	20.4289	20.43092	20.4289	0
2024-08-19 20:00:00	20.4223	20.42959	20.4223	0
2024-08-19 20:05:00	20.4223	20.42826	20.4223	0
2024-08-19 20:10:00	20.4289	20.42759	20.4289	0
2024-08-19 20:15:00	20.4289	20.42825	20.4289	0
2024-08-19 20:20:00	20.4223	20.42759	20.4223	0
2024-08-19 20:25:00	20.4223	20.42693	20.4223	0
2024-08-19 20:30:00	20.4223	20.4256	20.4223	0
2024-08-19 20:35:00	20.4223	20.42494	20.4223	0
2024-08-19 20:40:00	20.4223	20.42428	20.4223	0
2024-08-19 20:45:00	20.4223	20.42362	20.4223	0
2024-08-19 20:50:00	20.4223	20.42362	20.4223	0
2024-08-19 20:55:00	20.4223	20.42362	20.4223	0
2024-08-19 21:00:00	20.4223	20.42296	20.4223	0
2024-08-19 21:05:00	20.4223	20.4223	20.4223	0
2024-08-19 21:10:00	20.4223	20.4223	20.4223	0
2024-08-19 21:15:00	20.4223	20.4223	20.4223	0
2024-08-19 21:20:00	20.4223	20.4223	20.4223	0
2024-08-19 21:25:00	20.4156	20.42163	20.4156	0
2024-08-19 21:30:00	20.4156	20.42096	20.4156	0
2024-08-19 21:35:00	20.4223	20.42096	20.4223	0
2024-08-19 21:40:00	20.4156	20.42029	20.4156	0
2024-08-19 21:45:00	20.4156	20.41962	20.4156	0
2024-08-19 21:50:00	20.4089	20.41828	20.4089	0
2024-08-19 21:55:00	20.4156	20.41761	20.4156	0
2024-08-19 22:00:00	20.4156	20.41694	20.4156	0
2024-08-19 22:05:00	20.4089	20.4156	20.4089	0
2024-08-19 22:10:00	20.4156	20.41493	20.4156	0
2024-08-19 22:15:00	20.4156	20.41493	20.4156	0
2024-08-19 22:20:00	20.4156	20.41493	20.4156	0
2024-08-19 22:25:00	20.4156	20.41426	20.4156	0
2024-08-19 22:30:00	20.4156	20.41426	20.4156	0
2024-08-19 22:35:00	20.4223	20.41493	20.4223	0
2024-08-19 22:40:00	20.4223	20.41627	20.4223	0
2024-08-19 22:45:00	20.4156	20.41627	20.4156	0
2024-08-19 22:50:00	20.4089	20.4156	20.4089	0
2024-08-19 22:55:00	20.4089	20.4156	20.4089	0
2024-08-19 23:00:00	20.4089	20.41493	20.4089	0
2024-08-19 23:05:00	20.4089	20.41426	20.4089	0
2024-08-19 23:10:00	20.4156	20.41426	20.4156	0
2024-08-19 23:15:00	20.4089	20.41359	20.4089	0
2024-08-19 23:20:00	20.4089	20.41292	20.4089	0
2024-08-19 23:25:00	20.4089	20.41158	20.4089	0
2024-08-19 23:30:00	20.4089	20.41024	20.4089	0
2024-08-19 23:35:00	20.4089	20.40957	20.4089	0
2024-08-19 23:40:00	20.4089	20.40957	20.4089	0
2024-08-19 23:45:00	20.4089	20.40957	20.4089	0
2024-08-19 23:50:00	20.4089	20.40957	20.4089	0
2024-08-19 23:55:00	20.4089	20.40957	20.4089	0
2024-08-20 00:00:00	20.4089	20.4089	20.4089	0
2024-08-20 00:05:00	20.4089	20.4089	20.4089	0
2024-08-20 00:10:00	20.4089	20.4089	20.4089	0
2024-08-20 00:15:00	20.4089	20.4089	20.4089	0
2024-08-20 00:20:00	20.4089	20.4089	20.4089	0
2024-08-20 00:25:00	20.4022	20.40823	20.4022	0
2024-08-20 00:30:00	20.4022	20.40756	20.4022	0
2024-08-20 00:35:00	20.4089	20.40756	20.4089	0
2024-08-20 00:40:00	20.4089	20.40756	20.4089	0
2024-08-20 00:45:00	20.4089	20.40756	20.4089	0
2024-08-20 00:50:00	20.4022	20.40689	20.4022	0
2024-08-20 00:55:00	20.3956	20.40556	20.3956	0
2024-08-20 01:00:00	20.4022	20.40489	20.4022	0
2024-08-20 01:05:00	20.4089	20.40489	20.4089	0
2024-08-20 01:10:00	20.4022	20.40422	20.4022	0
2024-08-20 01:15:00	20.4022	20.40422	20.4022	0
2024-08-20 01:20:00	20.4022	20.40422	20.4022	0
2024-08-20 01:25:00	20.4022	20.40355	20.4022	0
2024-08-20 01:30:00	20.4089	20.40355	20.4089	0
2024-08-20 01:35:00	20.4022	20.40288	20.4022	0
2024-08-20 01:40:00	20.4089	20.40355	20.4089	0
2024-08-20 01:45:00	20.4089	20.40488	20.4089	0
2024-08-20 01:50:00	20.4022	20.40488	20.4022	0
2024-08-20 01:55:00	20.4089	20.40488	20.4089	0
2024-08-20 02:00:00	20.4089	20.40555	20.4089	0
2024-08-20 02:05:00	20.4022	20.40555	20.4022	0
2024-08-20 02:10:00	20.4089	20.40622	20.4089	0
2024-08-20 02:15:00	20.4089	20.40689	20.4089	0
2024-08-20 02:20:00	20.4089	20.40689	20.4089	0
2024-08-20 02:25:00	20.4089	20.40756	20.4089	0
2024-08-20 02:30:00	20.4022	20.40689	20.4022	0
2024-08-20 02:35:00	20.4089	20.40689	20.4089	0
2024-08-20 02:40:00	20.4022	20.40689	20.4022	0
2024-08-20 02:45:00	20.4022	20.40622	20.4022	0
2024-08-20 02:50:00	20.4089	20.40622	20.4089	0
2024-08-20 02:55:00	20.4022	20.40622	20.4022	0
2024-08-20 03:00:00	20.4089	20.40622	20.4089	0
2024-08-20 03:05:00	20.4022	20.40555	20.4022	0
2024-08-20 03:10:00	20.4022	20.40488	20.4022	0
2024-08-20 03:15:00	20.4022	20.40421	20.4022	0
2024-08-20 03:20:00	20.4022	20.40421	20.4022	0
2024-08-20 03:25:00	20.3956	20.40288	20.3956	0
2024-08-20 03:30:00	20.4022	20.40288	20.4022	0
2024-08-20 03:35:00	20.4022	20.40288	20.4022	0
2024-08-20 03:40:00	20.4022	20.40221	20.4022	0
2024-08-20 03:45:00	20.4022	20.40221	20.4022	0
2024-08-20 03:50:00	20.3956	20.40088	20.3956	0
2024-08-20 03:55:00	20.4022	20.40088	20.4022	0
2024-08-20 04:00:00	20.4022	20.40088	20.4022	0
2024-08-20 04:05:00	20.4022	20.40088	20.4022	0
2024-08-20 04:10:00	20.3956	20.40022	20.3956	0
2024-08-20 04:15:00	20.4022	20.40088	20.4022	0
2024-08-20 04:20:00	20.3956	20.40022	20.3956	0
2024-08-20 04:25:00	20.4089	20.40089	20.4089	0
2024-08-20 04:30:00	20.3956	20.40023	20.3956	0
2024-08-20 04:35:00	20.3956	20.39957	20.3956	0
2024-08-20 04:40:00	20.3956	20.39957	20.3956	0
2024-08-20 04:45:00	20.3956	20.39891	20.3956	0
2024-08-20 04:50:00	20.3956	20.39825	20.3956	0
2024-08-20 04:55:00	20.4022	20.39825	20.4022	0
2024-08-20 05:00:00	20.3956	20.39825	20.3956	0
2024-08-20 05:05:00	20.4022	20.39825	20.4022	0
2024-08-20 05:10:00	20.3956	20.39825	20.3956	0
2024-08-20 05:15:00	20.4022	20.39758	20.4022	0
2024-08-20 05:20:00	20.4089	20.39891	20.4089	0
2024-08-20 05:25:00	20.3956	20.39891	20.3956	0
2024-08-20 05:30:00	20.4022	20.39957	20.4022	0
2024-08-20 05:35:00	20.4022	20.40023	20.4022	0
2024-08-20 05:40:00	20.3956	20.40023	20.3956	0
2024-08-20 05:45:00	20.4089	20.4009	20.4089	0
2024-08-20 05:50:00	20.3956	20.4009	20.3956	0
2024-08-20 05:55:00	20.4022	20.4009	20.4022	0
2024-08-20 06:00:00	20.3956	20.4009	20.3956	0
2024-08-20 06:05:00	20.4022	20.4009	20.4022	0
2024-08-20 06:10:00	20.4022	20.40023	20.4022	0
2024-08-20 06:15:00	20.4089	20.40156	20.4089	0
2024-08-20 06:20:00	20.3956	20.4009	20.3956	0
2024-08-20 06:25:00	20.4022	20.4009	20.4022	0
2024-08-20 06:30:00	20.4022	20.40156	20.4022	0
2024-08-20 06:35:00	20.4022	20.40089	20.4022	0
2024-08-20 06:40:00	20.4022	20.40155	20.4022	0
2024-08-20 06:45:00	20.4022	20.40155	20.4022	0
2024-08-20 06:50:00	20.4089	20.40288	20.4089	0
2024-08-20 06:55:00	20.4022	20.40288	20.4022	0
2024-08-20 07:00:00	20.4089	20.40355	20.4089	0
2024-08-20 07:05:00	20.4089	20.40355	20.4089	0
2024-08-20 07:10:00	20.4089	20.40488	20.4089	0
2024-08-20 07:15:00	20.4089	20.40555	20.4089	0
2024-08-20 07:20:00	20.4089	20.40622	20.4089	0
2024-08-20 07:25:00	20.4089	20.40689	20.4089	0
2024-08-20 07:30:00	20.4089	20.40756	20.4089	0
2024-08-20 07:35:00	20.4089	20.40823	20.4089	0
2024-08-20 07:40:00	20.4089	20.40823	20.4089	0
2024-08-20 07:45:00	20.4089	20.4089	20.4089	0
2024-08-20 07:50:00	20.4089	20.4089	20.4089	0
2024-08-20 07:55:00	20.4089	20.4089	20.4089	0
2024-08-20 08:00:00	20.4089	20.4089	20.4089	0
2024-08-20 08:05:00	20.4089	20.4089	20.4089	0
2024-08-20 08:10:00	20.4089	20.4089	20.4089	0
2024-08-20 08:15:00	20.4089	20.4089	20.4089	0
2024-08-20 08:20:00	20.4089	20.4089	20.4089	0
2024-08-20 08:25:00	20.4089	20.4089	20.4089	0
2024-08-20 08:30:00	20.4089	20.4089	20.4089	0
2024-08-20 08:35:00	20.4089	20.4089	20.4089	0
2024-08-20 08:40:00	20.4156	20.40957	20.4156	0
2024-08-20 08:45:00	20.4156	20.41024	20.4156	0
2024-08-20 08:50:00	20.4089	20.41024	20.4089	0
2024-08-20 08:55:00	20.4156	20.41091	20.4156	0
2024-08-20 09:00:00	20.4156	20.41158	20.4156	0
2024-08-20 09:05:00	20.4089	20.41158	20.4089	0
2024-08-20 09:10:00	20.4089	20.41158	20.4089	0
2024-08-20 09:15:00	20.4156	20.41225	20.4156	0
2024-08-20 09:20:00	20.4223	20.41359	20.4223	0
2024-08-20 09:25:00	20.4156	20.41426	20.4156	0
2024-08-20 09:30:00	20.4223	20.41493	20.4223	0
2024-08-20 09:35:00	20.4156	20.41493	20.4156	0
2024-08-20 09:40:00	20.4156	20.4156	20.4156	0
2024-08-20 09:45:00	20.4223	20.41627	20.4223	0
2024-08-20 09:50:00	20.4156	20.41627	20.4156	0
2024-08-20 09:55:00	20.4223	20.41761	20.4223	0
2024-08-20 10:00:00	20.4223	20.41895	20.4223	0
2024-08-20 10:05:00	20.4156	20.41895	20.4156	0
2024-08-20 10:10:00	20.4223	20.41895	20.4223	0
2024-08-20 10:15:00	20.4223	20.41962	20.4223	0
2024-08-20 10:20:00	20.4223	20.41962	20.4223	0
2024-08-20 10:25:00	20.4223	20.42029	20.4223	0
2024-08-20 10:30:00	20.4223	20.42096	20.4223	0
2024-08-20 10:35:00	20.4223	20.42096	20.4223	0
2024-08-20 10:40:00	20.4156	20.42096	20.4156	0
2024-08-20 10:45:00	20.4223	20.42096	20.4223	0
2024-08-20 10:50:00	20.4156	20.42029	20.4156	0
2024-08-20 10:55:00	20.4223	20.42096	20.4223	0
2024-08-20 11:00:00	20.4089	20.41962	20.4089	0
2024-08-20 11:05:00	20.4223	20.41962	20.4223	0
2024-08-20 11:10:00	20.4156	20.41895	20.4156	0
2024-08-20 11:15:00	20.4156	20.41828	20.4156	0
2024-08-20 11:20:00	20.4223	20.41828	20.4223	0
2024-08-20 11:25:00	20.4223	20.41828	20.4223	0
2024-08-20 11:30:00	20.4156	20.41828	20.4156	0
2024-08-20 11:35:00	20.4223	20.41828	20.4223	0
2024-08-20 11:40:00	20.4156	20.41828	20.4156	0
2024-08-20 11:45:00	20.4223	20.41828	20.4223	0
2024-08-20 11:50:00	20.4223	20.41962	20.4223	0
2024-08-20 11:55:00	20.4223	20.41962	20.4223	0
2024-08-20 12:00:00	20.4223	20.42029	20.4223	0
2024-08-20 12:05:00	20.4156	20.42029	20.4156	0
2024-08-20 12:10:00	20.4223	20.42029	20.4223	0
2024-08-20 12:15:00	20.4223	20.42029	20.4223	0
2024-08-20 12:20:00	20.4223	20.42096	20.4223	0
2024-08-20 12:25:00	20.4223	20.42096	20.4223	0
2024-08-20 12:30:00	20.4223	20.42163	20.4223	0
2024-08-20 12:35:00	20.4223	20.42163	20.4223	0
2024-08-20 12:40:00	20.4223	20.42163	20.4223	0
2024-08-20 12:45:00	20.4223	20.42163	20.4223	0
2024-08-20 12:46:00	---
2024-08-20 13:30:00	20.4223	20.42163	20.4223	0
2024-08-20 13:35:00	20.4223	20.4223	20.4223	0
2024-08-20 13:40:00	20.4223	20.4223	20.4223	0
2024-08-20 13:45:00	20.4223	20.4223	20.4223	0
2024-08-20 13:50:00	20.4223	20.4223	20.4223	0
2024-08-20 13:55:00	20.4289	20.42296	20.4289	0
2024-08-20 14:00:00	20.4223	20.42296	20.4223	0
2024-08-20 14:05:00	20.4223	20.42296	20.4223	0
2024-08-20 14:10:00	20.4289	20.42362	20.4289	0
2024-08-20 14:15:00	20.4223	20.42362	20.4223	0
2024-08-20 14:20:00	20.4223	20.42362	20.4223	0
2024-08-20 14:25:00	20.4223	20.42362	20.4223	0
2024-08-20 14:30:00	20.4289	20.42428	20.4289	0
2024-08-20 14:35:00	20.4289	20.42494	20.4289	0
2024-08-20 14:40:00	20.4289	20.4256	20.4289	0
2024-08-20 14:45:00	20.4223	20.42494	20.4223	0
2024-08-20 14:50:00	20.4289	20.4256	20.4289	0
2024-08-20 14:55:00	20.4356	20.42693	20.4356	0
2024-08-20 15:00:00	20.4289	20.42693	20.4289	0
2024-08-20 15:05:00	20.4356	20.42826	20.4356	0
2024-08-20 15:10:00	20.4289	20.42892	20.4289	0
2024-08-20 15:15:00	20.4356	20.43025	20.4356	0
2024-08-20 15:20:00	20.4356	20.43092	20.4356	0
2024-08-20 15:25:00	20.4356	20.43159	20.4356	0
2024-08-20 15:30:00	20.4356	20.43226	20.4356	0
2024-08-20 15:35:00	20.4356	20.43359	20.4356	0
2024-08-20 15:40:00	20.4356	20.43426	20.4356	0
2024-08-20 15:45:00	20.4423	20.43493	20.4423	0
2024-08-20 15:50:00	20.4356	20.4356	20.4356	0
2024-08-20 15:55:00	20.4356	20.4356	20.4356	0
2024-08-20 16:00:00	20.4356	20.43627	20.4356	0
2024-08-20 16:05:00	20.4289	20.4356	20.4289	0
2024-08-20 16:10:00	20.4356	20.4356	20.4356	0
2024-08-20 16:15:00	20.4356	20.4356	20.4356	0
2024-08-20 16:20:00	20.4356	20.4356	20.4356	0
2024-08-20 16:25:00	20.4356	20.4356	20.4356	0
2024-08-20 16:30:00	20.4356	20.4356	20.4356	0
2024-08-20 16:35:00	20.4356	20.43493	20.4356	0
2024-08-20 16:40:00	20.4356	20.43493	20.4356	0
2024-08-20 16:45:00	20.4356	20.43493	20.4356	0
2024-08-20 16:50:00	20.4356	20.43493	20.4356	0
2024-08-20 16:55:00	20.4356	20.4356	20.4356	0
2024-08-20 17:00:00	20.4356	20.4356	20.4356	0
2024-08-20 17:05:00	20.4423	20.43627	20.4423	0
2024-08-20 17:10:00	20.4423	20.43694	20.4423	0
2024-08-20 17:15:00	20.4423	20.43761	20.4423	0
2024-08-20 17:20:00	20.449	20.43895	20.449	0
2024-08-20 17:25:00	20.449	20.44029	20.449	0
2024-08-20 17:30:00	20.449	20.44163	20.449	0
2024-08-20 17:35:00	20.4423	20.4423	20.4423	0
2024-08-20 17:40:00	20.4423	20.44297	20.4423	0
2024-08-20 17:45:00	20.449	20.44431	20.449	0
2024-08-20 17:50:00	20.4423	20.44498	20.4423	0
2024-08-20 17:55:00	20.449	20.44565	20.449	0
2024-08-20 18:00:00	20.4423	20.44565	20.4423	0
2024-08-20 18:05:00	20.449	20.44632	20.449	0
2024-08-20 18:10:00	20.449	20.44632	20.449	0
2024-08-20 18:15:00	20.449	20.44632	20.449	0
2024-08-20 18:20:00	20.449	20.44632	20.449	0
2024-08-20 18:25:00	20.4423	20.44632	20.4423	0
2024-08-20 18:30:00	20.449	20.44699	20.449	0
2024-08-20 18:35:00	20.4557	20.44766	20.4557	0
2024-08-20 18:40:00	20.449	20.44833	20.449	0
2024-08-20 18:45:00	20.449	20.44833	20.449	0
2024-08-20 18:50:00	20.449	20.449	20.449	0
2024-08-20 18:55:00	20.4423	20.44833	20.4423	0
2024-08-20 19:00:00	20.449	20.44833	20.449	0
2024-08-20 19:05:00	20.449	20.44833	20.449	0
2024-08-20 19:10:00	20.449	20.44833	20.449	0
2024-08-20 19:15:00	20.4557	20.44967	20.4557	0
2024-08-20 19:20:00	20.4624	20.45101	20.4624	0
2024-08-20 19:25:00	20.4557	20.45101	20.4557	0
2024-08-20 19:30:00	20.4557	20.45168	20.4557	0
2024-08-20 19:35:00	20.4557	20.45235	20.4557	0
2024-08-20 19:40:00	20.449	20.45235	20.449	0
2024-08-20 19:45:00	20.449	20.45302	20.449	0
2024-08-20 19:50:00	20.449	20.45302	20.449	0
2024-08-20 19:55:00	20.449	20.45302	20.449	0
2024-08-20 20:00:00	20.4557	20.45369	20.4557	0
2024-08-20 20:05:00	20.4557	20.45369	20.4557	0
2024-08-20 20:10:00	20.449	20.45235	20.449	0
2024-08-20 20:15:00	20.449	20.45168	20.449	0
2024-08-20 20:20:00	20.4557	20.45168	20.4557	0
2024-08-20 20:25:00	20.449	20.45101	20.449	0
2024-08-20 20:30:00	20.4557	20.45168	20.4557	0
2024-08-20 20:35:00	20.4557	20.45235	20.4557	0
2024-08-20 20:40:00	20.4557	20.45302	20.4557	0
2024-08-20 20:45:00	20.4557	20.45369	20.4557	0
2024-08-20 20:50:00	20.4557	20.45369	20.4557	0
2024-08-20 20:55:00	20.4624	20.45436	20.4624	0
2024-08-20 21:00:00	20.4624	20.4557	20.4624	0
2024-08-20 21:05:00	20.4557	20.45637	20.4557	0
2024-08-20 21:10:00	20.4557	20.45637	20.4557	0
2024-08-20 21:15:00	20.4557	20.45704	20.4557	0
2024-08-20 21:20:00	20.4624	20.45771	20.4624	0
2024-08-20 21:25:00	20.4557	20.45771	20.4557	0
2024-08-20 21:30:00	20.4624	20.45838	20.4624	0
2024-08-20 21:35:00	20.4624	20.45905	20.4624	0
2024-08-20 21:40:00	20.4624	20.45972	20.4624	0
2024-08-20 21:45:00	20.4624	20.45972	20.4624	0
2024-08-20 21:50:00	20.4557	20.45905	20.4557	0
2024-08-20 21:55:00	20.4557	20.45905	20.4557	0
2024-08-20 22:00:00	20.4624	20.45972	20.4624	0
2024-08-20 22:05:00	20.4624	20.46039	20.4624	0
2024-08-20 22:10:00	20.4557	20.45972	20.4557	0
2024-08-20 22:15:00	20.4624	20.46039	20.4624	0
2024-08-20 22:20:00	20.4624	20.46039	20.4624	0
2024-08-20 22:25:00	20.469	20.46105	20.469	0
2024-08-20 22:30:00	20.4624	20.46105	20.4624	0
2024-08-20 22:35:00	20.4624	20.46105	20.4624	0
2024-08-20 22:40:00	20.4624	20.46172	20.4624	0
2024-08-20 22:45:00	20.4624	20.46239	20.4624	0
2024-08-20 22:50:00	20.4624	20.46239	20.4624	0
2024-08-20 22:55:00	20.4624	20.46239	20.4624	0
2024-08-20 23:00:00	20.4624	20.46306	20.4624	0
2024-08-20 23:05:00	20.4624	20.46306	20.4624	0
2024-08-20 23:10:00	20.4624	20.46306	20.4624	0
2024-08-20 23:15:00	20.4624	20.4624	20.4624	0
2024-08-20 23:20:00	20.4557	20.46173	20.4557	0
2024-08-20 23:25:00	20.4624	20.46173	20.4624	0
2024-08-20 23:30:00	20.4624	20.46173	20.4624	0
2024-08-20 23:35:00	20.4624	20.46173	20.4624	0
2024-08-20 23:40:00	20.4624	20.46173	20.4624	0
2024-08-20 23:45:00	20.4624	20.46173	20.4624	0
2024-08-20 23:50:00	20.4624	20.46173	20.4624	0
2024-08-20 23:55:00	20.4624	20.46173	20.4624	0
2024-08-21 00:00:00	20.4624	20.46173	20.4624	0
2024-08-21 00:05:00	20.4624	20.46173	20.4624	0
2024-08-21 00:10:00	20.469	20.46306	20.469	0
2024-08-21 00:15:00	20.4624	20.46306	20.4624	0
2024-08-21 00:20:00	20.4624	20.46306	20.4624	0
2024-08-21 00:25:00	20.469	20.46372	20.469	0
2024-08-21 00:30:00	20.4624	20.46372	20.4624	0
2024-08-21 00:35:00	20.4557	20.46305	20.4557	0
2024-08-21 00:40:00	20.4624	20.46305	20.4624	0
2024-08-21 00:45:00	20.4757	20.46438	20.4757	0
2024-08-21 00:50:00	20.4624	20.46438	20.4624	0
2024-08-21 00:55:00	20.469	20.46504	20.469	0
2024-08-21 01:00:00	20.4624	20.46438	20.4624	0
2024-08-21 01:05:00	20.4624	20.46438	20.4624	0
2024-08-21 01:10:00	20.4624	20.46438	20.4624	0
2024-08-21 01:15:00	20.4624	20.46372	20.4624	0
2024-08-21 01:20:00	20.4624	20.46372	20.4624	0
2024-08-21 01:25:00	20.4624	20.46439	20.4624	0
2024-08-21 01:30:00	20.4624	20.46439	20.4624	0
2024-08-21 01:35:00	20.469	20.46372	20.469	0
2024-08-21 01:40:00	20.469	20.46438	20.469	0
2024-08-21 01:45:00	20.469	20.46438	20.469	0
2024-08-21 01:50:00	20.4624	20.46438	20.4624	0
2024-08-21 01:55:00	20.4624	20.46438	20.4624	0
2024-08-21 02:00:00	20.469	20.46504	20.469	0
2024-08-21 02:05:00	20.469	20.4657	20.469	0
2024-08-21 02:10:00	20.469	20.46636	20.469	0
2024-08-21 02:15:00	20.469	20.46702	20.469	0
2024-08-21 02:20:00	20.4624	20.46702	20.4624	0
2024-08-21 02:25:00	20.4624	20.46636	20.4624	0
2024-08-21 02:30:00	20.4624	20.4657	20.4624	0
2024-08-21 02:35:00	20.469	20.4657	20.469	0
2024-08-21 02:40:00	20.4757	20.46703	20.4757	0
2024-08-21 02:45:00	20.469	20.46769	20.469	0
2024-08-21 02:50:00	20.469	20.46769	20.469	0
2024-08-21 02:55:00	20.4757	20.46836	20.4757	0
2024-08-21 03:00:00	20.469	20.46836	20.469	0
2024-08-21 03:05:00	20.469	20.46836	20.469	0
2024-08-21 03:10:00	20.469	20.46902	20.469	0
2024-08-21 03:15:00	20.469	20.46968	20.469	0
2024-08-21 03:20:00	20.469	20.47034	20.469	0
2024-08-21 03:25:00	20.4757	20.47101	20.4757	0
2024-08-21 03:30:00	20.469	20.47034	20.469	0
2024-08-21 03:35:00	20.469	20.47034	20.469	0
2024-08-21 03:40:00	20.469	20.47034	20.469	0
2024-08-21 03:45:00	20.4624	20.46901	20.4624	0
2024-08-21 03:50:00	20.469	20.46901	20.469	0
2024-08-21 03:55:00	20.469	20.46901	20.469	0
2024-08-21 04:00:00	20.469	20.46901	20.469	0
2024-08-21 04:05:00	20.469	20.46901	20.469	0
2024-08-21 04:10:00	20.469	20.46901	20.469	0
2024-08-21 04:15:00	20.4624	20.46768	20.4624	0
2024-08-21 04:20:00	20.4757	20.46835	20.4757	0
2024-08-21 04:25:00	20.469	20.46835	20.469	0
2024-08-21 04:30:00	20.469	20.46835	20.469	0
2024-08-21 04:35:00	20.4757	20.46968	20.4757	0
2024-08-21 04:40:00	20.4757	20.47035	20.4757	0
2024-08-21 04:45:00	20.469	20.47035	20.469	0
2024-08-21 04:50:00	20.4757	20.47102	20.4757	0
2024-08-21 04:55:00	20.469	20.47102	20.469	0
2024-08-21 05:00:00	20.4757	20.47169	20.4757	0
2024-08-21 05:05:00	20.4757	20.47302	20.4757	0
2024-08-21 05:10:00	20.4757	20.47302	20.4757	0
2024-08-21 05:15:00	20.4757	20.47369	20.4757	0
2024-08-21 05:20:00	20.469	20.47369	20.469	0
2024-08-21 05:25:00	20.4757	20.47369	20.4757	0
2024-08-21 05:30:00	20.4757	20.47369	20.4757	0
2024-08-21 05:35:00	20.4757	20.47436	20.4757	0
2024-08-21 05:40:00	20.469	20.47369	20.469	0
2024-08-21 05:45:00	20.469	20.47369	20.469	0
2024-08-21 05:50:00	20.469	20.47302	20.469	0
2024-08-21 05:55:00	20.4824	20.47369	20.4824	0
2024-08-21 06:00:00	20.4757	20.47369	20.4757	0
2024-08-21 06:05:00	20.4824	20.47436	20.4824	0
2024-08-21 06:10:00	20.4757	20.47503	20.4757	0
2024-08-21 06:15:00	20.4757	20.47503	20.4757	0
2024-08-21 06:20:00	20.4757	20.47503	20.4757	0
2024-08-21 06:25:00	20.4757	20.47503	20.4757	0
2024-08-21 06:30:00	20.4757	20.4757	20.4757	0
2024-08-21 06:35:00	20.4757	20.47637	20.4757	0
2024-08-21 06:40:00	20.4757	20.47704	20.4757	0
2024-08-21 06:45:00	20.4757	20.47637	20.4757	0
2024-08-21 06:50:00	20.4757	20.47637	20.4757	0
2024-08-21 06:55:00	20.4757	20.4757	20.4757	0
2024-08-21 07:00:00	20.4824	20.47637	20.4824	0
2024-08-21 07:05:00	20.4757	20.47637	20.4757	0
2024-08-21 07:10:00	20.4824	20.47704	20.4824	0
2024-08-21 07:15:00	20.4757	20.47704	20.4757	0
2024-08-21 07:20:00	20.4757	20.47704	20.4757	0
2024-08-21 07:25:00	20.4757	20.47704	20.4757	0
2024-08-21 07:30:00	20.4757	20.47704	20.4757	0
2024-08-21 07:35:00	20.4757	20.47704	20.4757	0
2024-08-21 07:40:00	20.4757	20.47704	20.4757	0
2024-08-21 07:45:00	20.4757	20.47704	20.4757	0
2024-08-21 07:50:00	20.4824	20.47704	20.4824	0
2024-08-21 07:55:00	20.4757	20.47704	20.4757	0
2024-08-21 08:00:00	20.4757	20.47637	20.4757	0
2024-08-21 08:05:00	20.4757	20.47637	20.4757	0
2024-08-21 08:10:00	20.4757	20.47637	20.4757	0
2024-08-21 08:15:00	20.469	20.4757	20.469	0
2024-08-21 08:20:00	20.4757	20.4757	20.4757	0
2024-08-21 08:25:00	20.4757	20.4757	20.4757	0
2024-08-21 08:30:00	20.4824	20.47637	20.4824	0
2024-08-21 08:35:00	20.4757	20.47637	20.4757	0
2024-08-21 08:40:00	20.4757	20.4757	20.4757	0
2024-08-21 08:45:00	20.4757	20.4757	20.4757	0
2024-08-21 08:50:00	20.4757	20.4757	20.4757	0
2024-08-21 08:55:00	20.469	20.47503	20.469	0
2024-08-21 09:00:00	20.4757	20.47503	20.4757	0
2024-08-21 09:05:00	20.469	20.47503	20.469	0
2024-08-21 09:10:00	20.469	20.47436	20.469	0
2024-08-21 09:15:00	20.469	20.47369	20.469	0
2024-08-21 09:20:00	20.469	20.47235	20.469	0
2024-08-21 09:25:00	20.4624	20.47102	20.4624	0
2024-08-21 09:30:00	20.4624	20.46969	20.4624	0
2024-08-21 09:35:00	20.4624	20.46836	20.4624	0
2024-08-21 09:40:00	20.4624	20.46703	20.4624	0
2024-08-21 09:45:00	20.469	20.46703	20.469	0
2024-08-21 09:50:00	20.4624	20.4657	20.4624	0
2024-08-21 09:55:00	20.4624	20.46504	20.4624	0
2024-08-21 10:00:00	20.4624	20.46438	20.4624	0
2024-08-21 10:05:00	20.4557	20.46305	20.4557	0
2024-08-21 10:10:00	20.4557	20.46172	20.4557	0
2024-08-21 10:15:00	20.4557	20.46105	20.4557	0
2024-08-21 10:20:00	20.4557	20.46038	20.4557	0
2024-08-21 10:25:00	20.4557	20.45971	20.4557	0
2024-08-21 10:30:00	20.449	20.45837	20.449	0
2024-08-21 10:35:00	20.4557	20.45704	20.4557	0
2024-08-21 10:40:00	20.449	20.4557	20.449	0
2024-08-21 10:45:00	20.449	20.45436	20.449	0
2024-08-21 10:50:00	20.449	20.45302	20.449	0
2024-08-21 10:55:00	20.449	20.45235	20.449	0
2024-08-21 11:00:00	20.449	20.45168	20.449	0
2024-08-21 11:05:00	20.449	20.45101	20.449	0
2024-08-21 11:10:00	20.449	20.45034	20.449	0
2024-08-21 11:15:00	20.449	20.44967	20.449	0
2024-08-21 11:20:00	20.449	20.44967	20.449	0
2024-08-21 11:25:00	20.4423	20.44833	20.4423	0
2024-08-21 11:30:00	20.4423	20.44766	20.4423	0
2024-08-21 11:35:00	20.4423	20.44699	20.4423	0
2024-08-21 11:40:00	20.449	20.44699	20.449	0
2024-08-21 11:45:00	20.449	20.44699	20.449	0
2024-08-21 11:50:00	20.4423	20.44632	20.4423	0
2024-08-21 11:55:00	20.4423	20.44565	20.4423	0
2024-08-21 12:00:00	20.4423	20.44498	20.4423	0
2024-08-21 12:05:00	20.4423	20.44431	20.4423	0
2024-08-21 12:10:00	20.449	20.44431	20.449	0
2024-08-21 12:15:00	20.449	20.44498	20.449	0
2024-08-21 12:20:00	20.4423	20.44498	20.4423	0
2024-08-21 12:25:00	20.4423	20.44498	20.4423	0
2024-08-21 12:30:00	20.4423	20.44431	20.4423	0
2024-08-21 12:35:00	20.4423	20.44364	20.4423	0
2024-08-21 12:40:00	20.4356	20.44297	20.4356	0
2024-08-21 12:45:00	20.4356	20.4423	20.4356	0
2024-08-21 12:50:00	20.4356	20.44163	20.4356	0
2024-08-21 12:55:00	20.4423	20.44163	20.4423	0
2024-08-21 13:00:00	20.4423	20.44096	20.4423	0
2024-08-21 13:05:00	20.4356	20.43962	20.4356	0
2024-08-21 13:10:00	20.4356	20.43895	20.4356	0
2024-08-21 13:15:00	20.4423	20.43895	20.4423	0
2024-08-21 13:20:00	20.4356	20.43828	20.4356	0
2024-08-21 13:25:00	20.4423	20.43828	20.4423	0
2024-08-21 13:30:00	20.4356	20.43828	20.4356	0
2024-08-21 13:35:00	20.4423	20.43895	20.4423	0
2024-08-21 13:40:00	20.4423	20.43962	20.4423	0
2024-08-21 13:45:00	20.4356	20.43895	20.4356	0
2024-08-21 13:50:00	20.4356	20.43828	20.4356	0
2024-08-21 13:55:00	20.4356	20.43828	20.4356	0
2024-08-21 14:00:00	20.4356	20.43828	20.4356	0
2024-08-21 14:05:00	20.4356	20.43761	20.4356	0
2024-08-21 14:10:00	20.4423	20.43828	20.4423	0
2024-08-21 14:15:00	20.4356	20.43761	20.4356	0
2024-08-21 14:20:00	20.4356	20.43761	20.4356	0
2024-08-21 14:25:00	20.4356	20.43694	20.4356	0
2024-08-21 14:30:00	20.4356	20.43627	20.4356	0
2024-08-21 14:35:00	20.4356	20.43627	20.4356	0
2024-08-21 14:40:00	20.4356	20.43627	20.4356	0
2024-08-21 14:45:00	20.4356	20.43627	20.4356	0
2024-08-21 14:50:00	20.4356	20.43627	20.4356	0
2024-08-21 14:55:00	20.4423	20.43694	20.4423	0
2024-08-21 15:00:00	20.4356	20.43627	20.4356	0
2024-08-21 15:05:00	20.4356	20.43627	20.4356	0
2024-08-21 15:10:00	20.4423	20.43694	20.4423	0
2024-08-21 15:15:00	20.4423	20.43761	20.4423	0
2024-08-21 15:20:00	20.4356	20.43761	20.4356	0
2024-08-21 15:25:00	20.4356	20.43761	20.4356	0
2024-08-21 15:30:00	20.4356	20.43761	20.4356	0
2024-08-21 15:35:00	20.4423	20.43828	20.4423	0
2024-08-21 15:40:00	20.4356	20.43828	20.4356	0
2024-08-21 15:45:00	20.4356	20.43761	20.4356	0
2024-08-21 15:50:00	20.4423	20.43828	20.4423	0
2024-08-21 15:55:00	20.4356	20.43828	20.4356	0
2024-08-21 16:00:00	20.4423	20.43828	20.4423	0
2024-08-21 16:05:00	20.4423	20.43828	20.4423	0
2024-08-21 16:10:00	20.4356	20.43828	20.4356	0
2024-08-21 16:15:00	20.4356	20.43828	20.4356	0
2024-08-21 16:20:00	20.4423	20.43895	20.4423	0
2024-08-21 16:25:00	20.4356	20.43828	20.4356	0
2024-08-21 16:30:00	20.4356	20.43828	20.4356	0
2024-08-21 16:35:00	20.4423	20.43895	20.4423	0
2024-08-21 16:40:00	20.4356	20.43828	20.4356	0
2024-08-21 16:45:00	20.4356	20.43828	20.4356	0
2024-08-21 16:50:00	20.4423	20.43828	20.4423	0
2024-08-21 16:55:00	20.4356	20.43761	20.4356	0
2024-08-21 17:00:00	20.449	20.43895	20.449	0
2024-08-21 17:05:00	20.449	20.44029	20.449	0
2024-08-21 17:10:00	20.4423	20.44029	20.4423	0
2024-08-21 17:15:00	20.4423	20.44096	20.4423	0
2024-08-21 17:20:00	20.449	20.4423	20.449	0
2024-08-21 17:25:00	20.4423	20.4423	20.4423	0
2024-08-21 17:30:00	20.449	20.44364	20.449	0
2024-08-21 17:35:00	20.4423	20.44431	20.4423	0
2024-08-21 17:40:00	20.4423	20.44431	20.4423	0
2024-08-21 17:45:00	20.4423	20.44498	20.4423	0
2024-08-21 17:50:00	20.4423	20.44431	20.4423	0
2024-08-21 17:55:00	20.449	20.44431	20.449	0
2024-08-21 18:00:00	20.449	20.44498	20.449	0
2024-08-21 18:05:00	20.449	20.44565	20.449	0
2024-08-21 18:10:00	20.449	20.44565	20.449	0
2024-08-21 18:15:00	20.4423	20.44565	20.4423	0
2024-08-21 18:20:00	20.449	20.44565	20.449	0
2024-08-21 18:25:00	20.449	20.44632	20.449	0
2024-08-21 18:30:00	20.449	20.44699	20.449	0
2024-08-21 18:35:00	20.449	20.44766	20.449	0
2024-08-21 18:40:00	20.449	20.44833	20.449	0
2024-08-21 18:45:00	20.449	20.44833	20.449	0
2024-08-21 18:50:00	20.449	20.44833	20.449	0
2024-08-21 18:55:00	20.449	20.44833	20.449	0
2024-08-21 19:00:00	20.449	20.44833	20.449	0
2024-08-21 19:05:00	20.449	20.449	20.449	0
2024-08-21 19:10:00	20.449	20.449	20.449	0
2024-08-21 19:15:00	20.4423	20.44833	20.4423	0
2024-08-21 19:20:00	20.449	20.44833	20.449	0
2024-08-21 19:25:00	20.449	20.44833	20.449	0
2024-08-21 19:30:00	20.449	20.44833	20.449	0
2024-08-21 19:35:00	20.449	20.44833	20.449	0
2024-08-21 19:40:00	20.449	20.44833	20.449	0
2024-08-21 19:45:00	20.449	20.44833	20.449	0
2024-08-21 19:50:00	20.449	20.44833	20.449	0
2024-08-21 19:55:00	20.449	20.44833	20.449	0
2024-08-21 20:00:00	20.449	20.44833	20.449	0
2024-08-21 20:05:00	20.449	20.449	20.449	0
2024-08-21 20:10:00	20.449	20.449	20.449	0
2024-08-21 20:15:00	20.4423	20.44833	20.4423	0
2024-08-21 20:20:00	20.4423	20.44766	20.4423	0
2024-08-21 20:25:00	20.449	20.44766	20.449	0
2024-08-21 20:30:00	20.449	20.44766	20.449	0
2024-08-21 20:35:00	20.449	20.44766	20.449	0
2024-08-21 20:40:00	20.449	20.44766	20.449	0
2024-08-21 20:45:00	20.449	20.44766	20.449	0
2024-08-21 20:50:00	20.4423	20.44699	20.4423	0
2024-08-21 20:55:00	20.4423	20.44632	20.4423	0
2024-08-21 21:00:00	20.449	20.44632	20.449	0
2024-08-21 21:05:00	20.4423	20.44632	20.4423	0
2024-08-21 21:10:00	20.449	20.44699	20.449	0
2024-08-21 21:15:00	20.449	20.44699	20.449	0
2024-08-21 21:20:00	20.4423	20.44632	20.4423	0
2024-08-21 21:25:00	20.4423	20.44565	20.4423	0
2024-08-21 21:30:00	20.4423	20.44498	20.4423	0
2024-08-21 21:35:00	20.4423	20.44431	20.4423	0
2024-08-21 21:40:00	20.4423	20.44431	20.4423	0
2024-08-21 21:45:00	20.4423	20.44431	20.4423	0
2024-08-21 21:50:00	20.4423	20.44364	20.4423	0
2024-08-21 21:55:00	20.4423	20.44364	20.4423	0
2024-08-21 22:00:00	20.4423	20.44297	20.4423	0
2024-08-21 22:05:00	20.4356	20.44163	20.4356	0
2024-08-21 22:10:00	20.4423	20.44163	20.4423	0
2024-08-21 22:15:00	20.4423	20.44163	20.4423	0
2024-08-21 22:20:00	20.4423	20.44163	20.4423	0
2024-08-21 22:25:00	20.4356	20.44096	20.4356	0
2024-08-21 22:30:00	20.4356	20.44029	20.4356	0
2024-08-21 22:35:00	20.4423	20.44029	20.4423	0
2024-08-21 22:40:00	20.4423	20.44029	20.4423	0
2024-08-21 22:45:00	20.4356	20.43962	20.4356	0
2024-08-21 22:50:00	20.4423	20.43962	20.4423	0
2024-08-21 22:55:00	20.4423	20.44029	20.4423	0
2024-08-21 23:00:00	20.4356	20.43962	20.4356	0
2024-08-21 23:05:00	20.4356	20.43895	20.4356	0
2024-08-21 23:10:00	20.4356	20.43828	20.4356	0
2024-08-21 23:15:00	20.4356	20.43828	20.4356	0
2024-08-21 23:20:00	20.4356	20.43828	20.4356	0
2024-08-21 23:25:00	20.4423	20.43828	20.4423	0
2024-08-21 23:30:00	20.4356	20.43761	20.4356	0
2024-08-21 23:35:00	20.4356	20.43761	20.4356	0
2024-08-21 23:40:00	20.4356	20.43694	20.4356	0
2024-08-21 23:45:00	20.4356	20.43627	20.4356	0
2024-08-21 23:50:00	20.4423	20.43694	20.4423	0
2024-08-21 23:55:00	20.4289	20.43627	20.4289	0
2024-08-22 00:00:00	20.4356	20.43627	20.4356	0
2024-08-22 00:05:00	20.4423	20.43694	20.4423	0
2024-08-22 00:10:00	20.4356	20.43694	20.4356	0
2024-08-22 00:15:00	20.4356	20.43627	20.4356	0
2024-08-22 00:20:00	20.4289	20.4356	20.4289	0
2024-08-22 00:25:00	20.4356	20.4356	20.4356	0
2024-08-22 00:30:00	20.4356	20.4356	20.4356	0
2024-08-22 00:35:00	20.4356	20.4356	20.4356	0
2024-08-22 00:40:00	20.4289	20.43426	20.4289	0
2024-08-22 00:45:00	20.4289	20.43426	20.4289	0
2024-08-22 00:50:00	20.4223	20.43293	20.4223	0
2024-08-22 00:55:00	20.4289	20.43159	20.4289	0
2024-08-22 01:00:00	20.4289	20.43092	20.4289	0
2024-08-22 01:05:00	20.4223	20.42959	20.4223	0
2024-08-22 01:10:00	20.4223	20.42893	20.4223	0
2024-08-22 01:15:00	20.4289	20.42826	20.4289	0
2024-08-22 01:20:00	20.4289	20.42759	20.4289	0
2024-08-22 01:25:00	20.4289	20.42692	20.4289	0
2024-08-22 01:30:00	20.4223	20.42626	20.4223	0
2024-08-22 01:35:00	20.4223	20.4256	20.4223	0
2024-08-22 01:40:00	20.4356	20.42693	20.4356	0
2024-08-22 01:45:00	20.4289	20.42693	20.4289	0
2024-08-22 01:50:00	20.4223	20.42627	20.4223	0
2024-08-22 01:55:00	20.4289	20.42693	20.4289	0
2024-08-22 02:00:00	20.4223	20.42693	20.4223	0
2024-08-22 02:05:00	20.4223	20.42627	20.4223	0
2024-08-22 02:10:00	20.4223	20.42561	20.4223	0
2024-08-22 02:15:00	20.4289	20.42561	20.4289	0
2024-08-22 02:20:00	20.4223	20.42561	20.4223	0
2024-08-22 02:25:00	20.4223	20.42561	20.4223	0
2024-08-22 02:30:00	20.4223	20.42428	20.4223	0
2024-08-22 02:35:00	20.4223	20.42362	20.4223	0
2024-08-22 02:40:00	20.4156	20.42295	20.4156	0
2024-08-22 02:45:00	20.4223	20.42229	20.4223	0
2024-08-22 02:50:00	20.4223	20.42229	20.4223	0
2024-08-22 02:55:00	20.4223	20.42229	20.4223	0
2024-08-22 03:00:00	20.4156	20.42162	20.4156	0
2024-08-22 03:05:00	20.4156	20.42029	20.4156	0
2024-08-22 03:10:00	20.4156	20.41962	20.4156	0
2024-08-22 03:15:00	20.4223	20.41962	20.4223	0
2024-08-22 03:20:00	20.4156	20.41895	20.4156	0
2024-08-22 03:25:00	20.4156	20.41828	20.4156	0
2024-08-22 03:30:00	20.4089	20.41761	20.4089	0
2024-08-22 03:35:00	20.4156	20.41694	20.4156	0
2024-08-22 03:40:00	20.4223	20.41694	20.4223	0
2024-08-22 03:45:00	20.4089	20.4156	20.4089	0
2024-08-22 03:50:00	20.4156	20.4156	20.4156	0
2024-08-22 03:55:00	20.4156	20.4156	20.4156	0
2024-08-22 04:00:00	20.4089	20.41493	20.4089	0
2024-08-22 04:05:00	20.4089	20.41359	20.4089	0
2024-08-22 04:10:00	20.4089	20.41292	20.4089	0
2024-08-22 04:15:00	20.4089	20.41225	20.4089	0
2024-08-22 04:20:00	20.4022	20.41158	20.4022	0
2024-08-22 04:25:00	20.4089	20.41091	20.4089	0
2024-08-22 04:30:00	20.4089	20.40957	20.4089	0
2024-08-22 04:35:00	20.4089	20.40957	20.4089	0
2024-08-22 04:40:00	20.4089	20.4089	20.4089	0
2024-08-22 04:45:00	20.4089	20.40823	20.4089	0
2024-08-22 04:50:00	20.4089	20.40823	20.4089	0
2024-08-22 04:55:00	20.4089	20.40823	20.4089	0
2024-08-22 05:00:00	20.4089	20.40823	20.4089	0
2024-08-22 05:05:00	20.4089	20.40823	20.4089	0
2024-08-22 05:10:00	20.4089	20.4089	20.4089	0
2024-08-22 05:15:00	20.4089	20.4089	20.4089	0
2024-08-22 05:20:00	20.4089	20.4089	20.4089	0
2024-08-22 05:25:00	20.4022	20.40823	20.4022	0
2024-08-22 05:30:00	20.4089	20.40823	20.4089	0
2024-08-22 05:35:00	20.4089	20.40823	20.4089	0
2024-08-22 05:40:00	20.4089	20.40823	20.4089	0
2024-08-22 05:45:00	20.4022	20.40756	20.4022	0
2024-08-22 05:50:00	20.4089	20.40756	20.4089	0
2024-08-22 05:55:00	20.4089	20.40756	20.4089	0
2024-08-22 06:00:00	20.3956	20.40623	20.3956	0
2024-08-22 06:05:00	20.4022	20.40556	20.4022	0
2024-08-22 06:10:00	20.4089	20.40556	20.4089	0
2024-08-22 06:15:00	20.3956	20.4049	20.3956	0
2024-08-22 06:20:00	20.4022	20.40423	20.4022	0
2024-08-22 06:25:00	20.4089	20.40423	20.4089	0
2024-08-22 06:30:00	20.4089	20.40423	20.4089	0
2024-08-22 06:35:00	20.4022	20.40423	20.4022	0
2024-08-22 06:40:00	20.4022	20.40356	20.4022	0
2024-08-22 06:45:00	20.4022	20.40289	20.4022	0
2024-08-22 06:50:00	20.3956	20.40289	20.3956	0
2024-08-22 06:55:00	20.4022	20.40289	20.4022	0
2024-08-22 07:00:00	20.4022	20.40222	20.4022	0
2024-08-22 07:05:00	20.3956	20.40222	20.3956	0
2024-08-22 07:10:00	20.4022	20.40222	20.4022	0
2024-08-22 07:15:00	20.3956	20.40089	20.3956	0
2024-08-22 07:20:00	20.4022	20.40022	20.4022	0
2024-08-22 07:25:00	20.3956	20.39956	20.3956	0
2024-08-22 07:30:00	20.4022	20.39956	20.4022	0
2024-08-22 07:35:00	20.4022	20.39956	20.4022	0
2024-08-22 07:40:00	20.3956	20.39956	20.3956	0
2024-08-22 07:45:00	20.4022	20.39956	20.4022	0
2024-08-22 07:50:00	20.3956	20.3989	20.3956	0
2024-08-22 07:55:00	20.3956	20.3989	20.3956	0
2024-08-22 08:00:00	20.4022	20.3989	20.4022	0
2024-08-22 08:05:00	20.4022	20.39956	20.4022	0
2024-08-22 08:10:00	20.4022	20.39956	20.4022	0
2024-08-22 08:15:00	20.3956	20.39956	20.3956	0
2024-08-22 08:20:00	20.4022	20.39956	20.4022	0
2024-08-22 08:25:00	20.4022	20.39956	20.4022	0
2024-08-22 08:30:00	20.3956	20.39956	20.3956	0
2024-08-22 08:35:00	20.4089	20.40023	20.4089	0
2024-08-22 08:40:00	20.4022	20.40089	20.4022	0
2024-08-22 08:45:00	20.4022	20.40155	20.4022	0
2024-08-22 08:50:00	20.4022	20.40155	20.4022	0
2024-08-22 08:55:00	20.4022	20.40155	20.4022	0
2024-08-22 09:00:00	20.4022	20.40155	20.4022	0
2024-08-22 09:05:00	20.4022	20.40221	20.4022	0
2024-08-22 09:10:00	20.4022	20.40221	20.4022	0
2024-08-22 09:15:00	20.4022	20.40221	20.4022	0
2024-08-22 09:20:00	20.4022	20.40287	20.4022	0
2024-08-22 09:25:00	20.4089	20.40287	20.4089	0
2024-08-22 09:30:00	20.3956	20.40221	20.3956	0
2024-08-22 09:35:00	20.3956	20.40155	20.3956	0
2024-08-22 09:40:00	20.3956	20.40089	20.3956	0
2024-08-22 09:45:00	20.3956	20.40023	20.3956	0
2024-08-22 09:50:00	20.4089	20.4009	20.4089	0
2024-08-22 09:55:00	20.4022	20.4009	20.4022	0
2024-08-22 10:00:00	20.3956	20.40024	20.3956	0
2024-08-22 10:05:00	20.4022	20.40024	20.4022	0
2024-08-22 10:10:00	20.4022	20.40024	20.4022	0
2024-08-22 10:15:00	20.4022	20.39957	20.4022	0
2024-08-22 10:20:00	20.3956	20.39957	20.3956	0
2024-08-22 10:25:00	20.4022	20.40023	20.4022	0
2024-08-22 10:30:00	20.4022	20.40089	20.4022	0
2024-08-22 10:35:00	20.4022	20.40155	20.4022	0
2024-08-22 10:40:00	20.4089	20.40155	20.4089	0
2024-08-22 10:45:00	20.4089	20.40222	20.4089	0
2024-08-22 10:50:00	20.4022	20.40288	20.4022	0
2024-08-22 10:55:00	20.4022	20.40288	20.4022	0
2024-08-22 11:00:00	20.4089	20.40355	20.4089	0
2024-08-22 11:05:00	20.4022	20.40355	20.4022	0
2024-08-22 11:10:00	20.4089	20.40488	20.4089	0
2024-08-22 11:15:00	20.4022	20.40488	20.4022	0
2024-08-22 11:20:00	20.4022	20.40488	20.4022	0
2024-08-22 11:25:00	20.4089	20.40555	20.4089	0
2024-08-22 11:30:00	20.4089	20.40555	20.4089	0
2024-08-22 11:35:00	20.4089	20.40555	20.4089	0
2024-08-22 11:40:00	20.4089	20.40622	20.4089	0
2024-08-22 11:45:00	20.4022	20.40622	20.4022	0
2024-08-22 11:50:00	20.3956	20.40489	20.3956	0
2024-08-22 11:55:00	20.4089	20.40556	20.4089	0
2024-08-22 12:00:00	20.4022	20.40489	20.4022	0
2024-08-22 12:05:00	20.4089	20.40556	20.4089	0
2024-08-22 12:10:00	20.4022	20.40556	20.4022	0
2024-08-22 12:15:00	20.4022	20.40489	20.4022	0
2024-08-22 12:20:00	20.4022	20.40422	20.4022	0
2024-08-22 12:25:00	20.4022	20.40355	20.4022	0
2024-08-22 12:30:00	20.3956	20.40222	20.3956	0
2024-08-22 12:35:00	20.4022	20.40222	20.4022	0
2024-08-22 12:40:00	20.4022	20.40288	20.4022	0
2024-08-22 12:45:00	20.3956	20.40155	20.3956	0
2024-08-22 12:50:00	20.4022	20.40155	20.4022	0
2024-08-22 12:55:00	20.3956	20.40022	20.3956	0
2024-08-22 13:00:00	20.3956	20.39956	20.3956	0
2024-08-22 13:05:00	20.3956	20.3989	20.3956	0
2024-08-22 13:10:00	20.4022	20.3989	20.4022	0
2024-08-22 13:15:00	20.3956	20.39824	20.3956	0
2024-08-22 13:20:00	20.3956	20.39824	20.3956	0
2024-08-22 13:25:00	20.3956	20.39758	20.3956	0
2024-08-22 13:30:00	20.3889	20.39625	20.3889	0
2024-08-22 13:35:00	20.4022	20.39691	20.4022	0
2024-08-22 13:40:00	20.3956	20.39625	20.3956	0
2024-08-22 13:45:00	20.3956	20.39625	20.3956	0
2024-08-22 13:50:00	20.3822	20.39491	20.3822	0
2024-08-22 13:55:00	20.3889	20.39424	20.3889	0
2024-08-22 14:00:00	20.3889	20.39291	20.3889	0
2024-08-22 14:05:00	20.3889	20.39224	20.3889	0
2024-08-22 14:10:00	20.3889	20.39157	20.3889	0
2024-08-22 14:15:00	20.3822	20.39023	20.3822	0
2024-08-22 14:20:00	20.3822	20.38956	20.3822	0
2024-08-22 14:25:00	20.3822	20.38756	20.3822	0
2024-08-22 14:30:00	20.3755	20.38555	20.3755	0
2024-08-22 14:35:00	20.3755	20.38354	20.3755	0
2024-08-22 14:40:00	20.3755	20.38287	20.3755	0
2024-08-22 14:45:00	20.3755	20.38153	20.3755	0
2024-08-22 14:50:00	20.3822	20.38086	20.3822	0
2024-08-22 14:55:00	20.3822	20.38019	20.3822	0
2024-08-22 15:00:00	20.3755	20.37885	20.3755	0
2024-08-22 15:05:00	20.3755	20.37818	20.3755	0
2024-08-22 15:10:00	20.3755	20.37751	20.3755	0
2024-08-22 15:15:00	20.3755	20.37684	20.3755	0
2024-08-22 15:20:00	20.3688	20.37617	20.3688	0
2024-08-22 15:25:00	20.3755	20.37617	20.3755	0
2024-08-22 15:30:00	20.3688	20.3755	20.3688	0
2024-08-22 15:35:00	20.3688	20.37483	20.3688	0
2024-08-22 15:40:00	20.3688	20.37349	20.3688	0
2024-08-22 15:45:00	20.3688	20.37215	20.3688	0
2024-08-22 15:50:00	20.3688	20.37148	20.3688	0
2024-08-22 15:55:00	20.3688	20.37081	20.3688	0
2024-08-22 16:00:00	20.3621	20.36947	20.3621	0
2024-08-22 16:05:00	20.3621	20.36813	20.3621	0
2024-08-22 16:10:00	20.3621	20.36746	20.3621	0
2024-08-22 16:15:00	20.3688	20.36679	20.3688	0
2024-08-22 16:20:00	20.3621	20.36612	20.3621	0
2024-08-22 16:25:00	20.3621	20.36545	20.3621	0
2024-08-22 16:30:00	20.3688	20.36545	20.3688	0
2024-08-22 16:35:00	20.3621	20.36478	20.3621	0
2024-08-22 16:40:00	20.3688	20.36478	20.3688	0
2024-08-22 16:45:00	20.3555	20.36345	20.3555	0
2024-08-22 16:50:00	20.3555	20.36279	20.3555	0
2024-08-22 16:55:00	20.3555	20.36213	20.3555	0
2024-08-22 17:00:00	20.3621	20.36213	20.3621	0
2024-08-22 17:05:00	20.3555	20.3608	20.3555	0
2024-08-22 17:10:00	20.3555	20.36014	20.3555	0
2024-08-22 17:15:00	20.3621	20.36014	20.3621	0
2024-08-22 17:20:00	20.3555	20.35881	20.3555	0
2024-08-22 17:25:00	20.3555	20.35815	20.3555	0
2024-08-22 17:30:00	20.3555	20.35682	20.3555	0
2024-08-22 17:35:00	20.3555	20.35682	20.3555	0
2024-08-22 17:40:00	20.3488	20.35615	20.3488	0
2024-08-22 17:45:00	20.3555	20.35615	20.3555	0
2024-08-22 17:50:00	20.3555	20.35549	20.3555	0
2024-08-22 17:55:00	20.3488	20.35482	20.3488	0
2024-08-22 18:00:00	20.3488	20.35415	20.3488	0
2024-08-22 18:05:00	20.3488	20.35282	20.3488	0
2024-08-22 18:10:00	20.3555	20.35282	20.3555	0
2024-08-22 18:15:00	20.3555	20.35282	20.3555	0
2024-08-22 18:20:00	20.3488	20.35215	20.3488	0
2024-08-22 18:25:00	20.3421	20.35081	20.3421	0
2024-08-22 18:30:00	20.3421	20.35014	20.3421	0
2024-08-22 18:35:00	20.3421	20.3488	20.3421	0
2024-08-22 18:40:00	20.3488	20.34813	20.3488	0
2024-08-22 18:45:00	20.3421	20.34746	20.3421	0
2024-08-22 18:50:00	20.3488	20.34746	20.3488	0
2024-08-22 18:55:00	20.3421	20.34679	20.3421	0
2024-08-22 19:00:00	20.3421	20.34545	20.3421	0
2024-08-22 19:05:00	20.3421	20.34411	20.3421	0
2024-08-22 19:10:00	20.3421	20.34344	20.3421	0
2024-08-22 19:15:00	20.3421	20.34344	20.3421	0
2024-08-22 19:20:00	20.3488	20.34411	20.3488	0
2024-08-22 19:25:00	20.3488	20.34478	20.3488	0
2024-08-22 19:30:00	20.3421	20.34411	20.3421	0
2024-08-22 19:35:00	20.3421	20.34411	20.3421	0
2024-08-22 19:40:00	20.3421	20.34344	20.3421	0
2024-08-22 19:45:00	20.3421	20.34344	20.3421	0
2024-08-22 19:50:00	20.3421	20.34344	20.3421	0
2024-08-22 19:55:00	20.3421	20.34344	20.3421	0
2024-08-22 20:00:00	20.3421	20.34344	20.3421	0
2024-08-22 20:05:00	20.3421	20.34344	20.3421	0
2024-08-22 20:10:00	20.3421	20.34277	20.3421	0
2024-08-22 20:15:00	20.3354	20.34143	20.3354	0
2024-08-22 20:20:00	20.3354	20.34076	20.3354	0
2024-08-22 20:25:00	20.3287	20.33942	20.3287	0
2024-08-22 20:30:00	20.3421	20.33942	20.3421	0
2024-08-22 20:35:00	20.3354	20.33875	20.3354	0
2024-08-22 20:40:00	20.3354	20.33808	20.3354	0
2024-08-22 20:45:00	20.3354	20.33741	20.3354	0
2024-08-22 20:50:00	20.3354	20.33674	20.3354	0
2024-08-22 20:55:00	20.3354	20.33607	20.3354	0
2024-08-22 21:00:00	20.3354	20.3354	20.3354	0
2024-08-22 21:05:00	20.3421	20.33607	20.3421	0
2024-08-22 21:10:00	20.3354	20.33607	20.3354	0
2024-08-22 21:15:00	20.3354	20.33674	20.3354	0
2024-08-22 21:20:00	20.3354	20.33607	20.3354	0
2024-08-22 21:25:00	20.3354	20.33607	20.3354	0
2024-08-22 21:30:00	20.3287	20.3354	20.3287	0
2024-08-22 21:35:00	20.3354	20.3354	20.3354	0
2024-08-22 21:40:00	20.3354	20.3354	20.3354	0
2024-08-22 21:45:00	20.3287	20.33473	20.3287	0
2024-08-22 21:50:00	20.3287	20.33406	20.3287	0
2024-08-22 21:55:00	20.3287	20.33272	20.3287	0
2024-08-22 22:00:00	20.3354	20.33272	20.3354	0
2024-08-22 22:05:00	20.3287	20.33205	20.3287	0
2024-08-22 22:10:00	20.3354	20.33205	20.3354	0
2024-08-22 22:15:00	20.3354	20.33205	20.3354	0
2024-08-22 22:20:00	20.3287	20.33205	20.3287	0
2024-08-22 22:25:00	20.3287	20.33138	20.3287	0
2024-08-22 22:30:00	20.3221	20.33005	20.3221	0
2024-08-22 22:35:00	20.3221	20.32939	20.3221	0
2024-08-22 22:40:00	20.3287	20.32939	20.3287	0
2024-08-22 22:45:00	20.3287	20.32939	20.3287	0
2024-08-22 22:50:00	20.3287	20.32872	20.3287	0
2024-08-22 22:55:00	20.3221	20.32806	20.3221	0
2024-08-22 23:00:00	20.3287	20.32739	20.3287	0
2024-08-22 23:05:00	20.3287	20.32672	20.3287	0
2024-08-22 23:10:00	20.3287	20.32672	20.3287	0
2024-08-22 23:15:00	20.3287	20.32672	20.3287	0
2024-08-22 23:20:00	20.3287	20.32738	20.3287	0
2024-08-22 23:25:00	20.3287	20.32804	20.3287	0
2024-08-22 23:30:00	20.3287	20.32804	20.3287	0
2024-08-22 23:35:00	20.3154	20.32671	20.3154	0
2024-08-22 23:40:00	20.3221	20.32605	20.3221	0
2024-08-22 23:45:00	20.3221	20.32605	20.3221	0
2024-08-22 23:50:00	20.3287	20.32605	20.3287	0
2024-08-22 23:55:00	20.3154	20.32472	20.3154	0
2024-08-23 00:00:00	20.3221	20.32406	20.3221	0
2024-08-23 00:05:00	20.3287	20.32406	20.3287	0
2024-08-23 00:10:00	20.3154	20.32273	20.3154	0
2024-08-23 00:15:00	20.3221	20.32207	20.3221	0
2024-08-23 00:20:00	20.3221	20.32141	20.3221	0
2024-08-23 00:25:00	20.3221	20.32208	20.3221	0
2024-08-23 00:30:00	20.3154	20.32141	20.3154	0
2024-08-23 00:35:00	20.3154	20.32074	20.3154	0
2024-08-23 00:40:00	20.3221	20.32008	20.3221	0
2024-08-23 00:45:00	20.3154	20.32008	20.3154	0
2024-08-23 00:50:00	20.3154	20.31941	20.3154	0
2024-08-23 00:55:00	20.3154	20.31808	20.3154	0
2024-08-23 01:00:00	20.3154	20.31808	20.3154	0
2024-08-23 01:05:00	20.3221	20.31808	20.3221	0
2024-08-23 01:10:00	20.3154	20.31741	20.3154	0
2024-08-23 01:15:00	20.3221	20.31741	20.3221	0
2024-08-23 01:20:00	20.3154	20.31741	20.3154	0
2024-08-23 01:25:00	20.3154	20.31741	20.3154	0
2024-08-23 01:30:00	20.3154	20.31674	20.3154	0
2024-08-23 01:35:00	20.3154	20.31674	20.3154	0
2024-08-23 01:40:00	20.3154	20.31674	20.3154	0
2024-08-23 01:45:00	20.3154	20.31674	20.3154	0
2024-08-23 01:50:00	20.3154	20.31674	20.3154	0
2024-08-23 01:55:00	20.3087	20.3154	20.3087	0
2024-08-23 02:00:00	20.3154	20.3154	20.3154	0
2024-08-23 02:05:00	20.3154	20.31473	20.3154	0
2024-08-23 02:10:00	20.3154	20.31473	20.3154	0
2024-08-23 02:15:00	20.3154	20.31473	20.3154	0
2024-08-23 02:20:00	20.3154	20.31473	20.3154	0
2024-08-23 02:25:00	20.3154	20.31473	20.3154	0
2024-08-23 02:30:00	20.3154	20.31473	20.3154	0
2024-08-23 02:35:00	20.3154	20.31473	20.3154	0
2024-08-23 02:40:00	20.3154	20.31473	20.3154	0
2024-08-23 02:45:00	20.3087	20.31473	20.3087	0
2024-08-23 02:50:00	20.3154	20.31473	20.3154	0
2024-08-23 02:55:00	20.3154	20.31473	20.3154	0
2024-08-23 03:00:00	20.3087	20.31406	20.3087	0
2024-08-23 03:05:00	20.3154	20.31406	20.3154	0
2024-08-23 03:10:00	20.3154	20.31406	20.3154	0
2024-08-23 03:15:00	20.3087	20.31339	20.3087	0
2024-08-23 03:20:00	20.3154	20.31339	20.3154	0
2024-08-23 03:25:00	20.3087	20.31272	20.3087	0
2024-08-23 03:30:00	20.3087	20.31205	20.3087	0
2024-08-23 03:35:00	20.3087	20.31205	20.3087	0
2024-08-23 03:40:00	20.3154	20.31205	20.3154	0
2024-08-23 03:45:00	20.3087	20.31138	20.3087	0
2024-08-23 03:50:00	20.3087	20.31138	20.3087	0
2024-08-23 03:55:00	20.3087	20.31071	20.3087	0
2024-08-23 04:00:00	20.3087	20.31004	20.3087	0
2024-08-23 04:05:00	20.3087	20.31004	20.3087	0
2024-08-23 04:10:00	20.302	20.3087	20.302	0
2024-08-23 04:15:00	20.302	20.30803	20.302	0
2024-08-23 04:20:00	20.2953	20.30669	20.2953	0
2024-08-23 04:25:00	20.302	20.30602	20.302	0
2024-08-23 04:30:00	20.302	20.30468	20.302	0
2024-08-23 04:35:00	20.302	20.30401	20.302	0
2024-08-23 04:40:00	20.302	20.30334	20.302	0
2024-08-23 04:45:00	20.302	20.30267	20.302	0
2024-08-23 04:50:00	20.302	20.302	20.302	0
2024-08-23 04:55:00	20.302	20.30133	20.302	0
2024-08-23 05:00:00	20.302	20.30133	20.302	0
2024-08-23 05:05:00	20.302	20.30133	20.302	0
2024-08-23 05:10:00	20.302	20.302	20.302	0
2024-08-23 05:15:00	20.302	20.302	20.302	0
2024-08-23 05:20:00	20.302	20.302	20.302	0
2024-08-23 05:25:00	20.302	20.302	20.302	0
2024-08-23 05:30:00	20.2953	20.30133	20.2953	0
2024-08-23 05:35:00	20.302	20.30133	20.302	0
2024-08-23 05:40:00	20.302	20.30133	20.302	0
2024-08-23 05:45:00	20.2953	20.30066	20.2953	0
2024-08-23 05:50:00	20.302	20.30066	20.302	0
2024-08-23 05:55:00	20.2953	20.29999	20.2953	0
2024-08-23 06:00:00	20.302	20.29999	20.302	0
2024-08-23 06:05:00	20.302	20.29999	20.302	0
2024-08-23 06:10:00	20.2953	20.29932	20.2953	0
2024-08-23 06:15:00	20.2953	20.29865	20.2953	0
2024-08-23 06:20:00	20.302	20.29932	20.302	0
2024-08-23 06:25:00	20.302	20.29932	20.302	0
2024-08-23 06:30:00	20.302	20.29932	20.302	0
2024-08-23 06:35:00	20.2953	20.29932	20.2953	0
2024-08-23 06:40:00	20.302	20.29932	20.302	0
2024-08-23 06:45:00	20.3087	20.30066	20.3087	0
2024-08-23 06:50:00	20.302	20.30066	20.302	0
2024-08-23 06:55:00	20.302	20.30066	20.302	0
2024-08-23 07:00:00	20.302	20.30133	20.302	0
2024-08-23 07:05:00	20.302	20.302	20.302	0
2024-08-23 07:10:00	20.302	20.302	20.302	0
2024-08-23 07:15:00	20.302	20.302	20.302	0
2024-08-23 07:20:00	20.302	20.302	20.302	0
2024-08-23 07:25:00	20.302	20.30267	20.302	0
2024-08-23 07:30:00	20.302	20.30267	20.302	0
2024-08-23 07:35:00	20.302	20.302	20.302	0
2024-08-23 07:40:00	20.302	20.302	20.302	0
2024-08-23 07:45:00	20.302	20.302	20.302	0
2024-08-23 07:50:00	20.302	20.302	20.302	0
2024-08-23 07:55:00	20.302	20.302	20.302	0
2024-08-23 08:00:00	20.302	20.302	20.302	0
2024-08-23 08:05:00	20.302	20.302	20.302	0
2024-08-23 08:10:00	20.302	20.302	20.302	0
2024-08-23 08:15:00	20.3087	20.30267	20.3087	0
2024-08-23 08:20:00	20.3087	20.30334	20.3087	0
2024-08-23 08:25:00	20.3087	20.30401	20.3087	0
2024-08-23 08:30:00	20.3087	20.30468	20.3087	0
2024-08-23 08:35:00	20.3087	20.30535	20.3087	0
2024-08-23 08:40:00	20.3087	20.30602	20.3087	0
2024-08-23 08:45:00	20.3087	20.30669	20.3087	0
2024-08-23 08:50:00	20.3087	20.30736	20.3087	0
2024-08-23 08:55:00	20.2953	20.30669	20.2953	0
2024-08-23 09:00:00	20.302	20.30669	20.302	0
2024-08-23 09:05:00	20.3087	20.30669	20.3087	0
2024-08-23 09:10:00	20.3087	20.30669	20.3087	0
2024-08-23 09:15:00	20.302	20.30602	20.302	0
2024-08-23 09:20:00	20.302	20.30535	20.302	0
2024-08-23 09:25:00	20.302	20.30468	20.302	0
2024-08-23 09:30:00	20.302	20.30401	20.302	0
2024-08-23 09:35:00	20.302	20.30334	20.302	0
2024-08-23 09:40:00	20.302	20.30267	20.302	0
2024-08-23 09:45:00	20.302	20.30334	20.302	0
2024-08-23 09:50:00	20.302	20.30334	20.302	0
2024-08-23 09:55:00	20.302	20.30267	20.302	0
2024-08-23 10:00:00	20.302	20.302	20.302	0
2024-08-23 10:05:00	20.302	20.302	20.302	0
2024-08-23 10:10:00	20.302	20.302	20.302	0
2024-08-23 10:15:00	20.302	20.302	20.302	0
2024-08-23 10:20:00	20.302	20.302	20.302	0
2024-08-23 10:25:00	20.302	20.302	20.302	0
2024-08-23 10:30:00	20.302	20.302	20.302	0
2024-08-23 10:35:00	20.3087	20.30267	20.3087	0
2024-08-23 10:40:00	20.3087	20.30334	20.3087	0
2024-08-23 10:45:00	20.3087	20.30401	20.3087	0
2024-08-23 10:50:00	20.3154	20.30535	20.3154	0
2024-08-23 10:55:00	20.302	20.30535	20.302	0
2024-08-23 11:00:00	20.302	20.30535	20.302	0
2024-08-23 11:05:00	20.3087	20.30602	20.3087	0
2024-08-23 11:10:00	20.3154	20.30736	20.3154	0
2024-08-23 11:15:00	20.302	20.30736	20.302	0
2024-08-23 11:20:00	20.3087	20.30803	20.3087	0
2024-08-23 11:25:00	20.3154	20.3087	20.3154	0
2024-08-23 11:30:00	20.3154	20.30937	20.3154	0
2024-08-23 11:35:00	20.3154	20.31004	20.3154	0
2024-08-23 11:40:00	20.3087	20.30937	20.3087	0
2024-08-23 11:45:00	20.3154	20.31071	20.3154	0
2024-08-23 11:50:00	20.3154	20.31205	20.3154	0
2024-08-23 11:55:00	20.3087	20.31205	20.3087	0
2024-08-23 12:00:00	20.3154	20.31205	20.3154	0
2024-08-23 12:05:00	20.3154	20.31339	20.3154	0
2024-08-23 12:10:00	20.3154	20.31406	20.3154	0
2024-08-23 12:15:00	20.3154	20.31406	20.3154	0
2024-08-23 12:20:00	20.3154	20.31406	20.3154	0
2024-08-23 12:25:00	20.3154	20.31406	20.3154	0
2024-08-23 12:30:00	20.3154	20.31473	20.3154	0
2024-08-23 12:35:00	20.3154	20.31473	20.3154	0
2024-08-23 12:40:00	20.3154	20.31473	20.3154	0
2024-08-23 12:45:00	20.3154	20.3154	20.3154	0
2024-08-23 12:50:00	20.3154	20.3154	20.3154	0
2024-08-23 12:55:00	20.3154	20.3154	20.3154	0
2024-08-23 13:00:00	20.3154	20.3154	20.3154	0
2024-08-23 13:05:00	20.3154	20.3154	20.3154	0
2024-08-23 13:10:00	20.3221	20.31607	20.3221	0
2024-08-23 13:15:00	20.3154	20.31607	20.3154	0
2024-08-23 13:20:00	20.3154	20.31607	20.3154	0
2024-08-23 13:25:00	20.3154	20.31607	20.3154	0
2024-08-23 13:30:00	20.3154	20.31607	20.3154	0
2024-08-23 13:35:00	20.3154	20.31607	20.3154	0
2024-08-23 13:40:00	20.3221	20.31674	20.3221	0
2024-08-23 13:45:00	20.3154	20.31674	20.3154	0
2024-08-23 13:50:00	20.3154	20.31674	20.3154	0
2024-08-23 13:55:00	20.3154	20.31674	20.3154	0
2024-08-23 14:00:00	20.3221	20.31674	20.3221	0
2024-08-23 14:05:00	20.3221	20.31741	20.3221	0
2024-08-23 14:10:00	20.3154	20.31741	20.3154	0
2024-08-23 14:15:00	20.3221	20.31808	20.3221	0
2024-08-23 14:20:00	20.3287	20.31941	20.3287	0
2024-08-23 14:25:00	20.3221	20.32008	20.3221	0
2024-08-23 14:30:00	20.3221	20.32008	20.3221	0
2024-08-23 14:35:00	20.3287	20.32141	20.3287	0
2024-08-23 14:40:00	20.3287	20.32274	20.3287	0
2024-08-23 14:45:00	20.3221	20.32341	20.3221	0
2024-08-23 14:50:00	20.3287	20.32407	20.3287	0
2024-08-23 14:55:00	20.3287	20.32473	20.3287	0
2024-08-23 15:00:00	20.3287	20.32606	20.3287	0
2024-08-23 15:05:00	20.3287	20.32672	20.3287	0
2024-08-23 15:10:00	20.3287	20.32672	20.3287	0
2024-08-23 15:15:00	20.3287	20.32738	20.3287	0
2024-08-23 15:20:00	20.3287	20.32804	20.3287	0
2024-08-23 15:25:00	20.3221	20.32738	20.3221	0
2024-08-23 15:30:00	20.3287	20.32738	20.3287	0
2024-08-23 15:35:00	20.3287	20.32804	20.3287	0
2024-08-23 15:40:00	20.3354	20.32871	20.3354	0
2024-08-23 15:45:00	20.3287	20.32871	20.3287	0
2024-08-23 15:50:00	20.3287	20.32871	20.3287	0
2024-08-23 15:55:00	20.3354	20.32938	20.3354	0
2024-08-23 16:00:00	20.3354	20.33005	20.3354	0
2024-08-23 16:05:00	20.3287	20.33005	20.3287	0
2024-08-23 16:10:00	20.3354	20.33072	20.3354	0
2024-08-23 16:15:00	20.3354	20.33205	20.3354	0
2024-08-23 16:20:00	20.3354	20.33272	20.3354	0
2024-08-23 16:25:00	20.3421	20.33406	20.3421	0
2024-08-23 16:30:00	20.3354	20.33406	20.3354	0
2024-08-23 16:35:00	20.3354	20.33473	20.3354	0
2024-08-23 16:40:00	20.3421	20.33607	20.3421	0
2024-08-23 16:45:00	20.3421	20.33674	20.3421	0
2024-08-23 16:50:00	20.3421	20.33741	20.3421	0
2024-08-23 16:55:00	20.3421	20.33875	20.3421	0
2024-08-23 17:00:00	20.3354	20.33875	20.3354	0
2024-08-23 17:05:00	20.3421	20.33942	20.3421	0
2024-08-23 17:10:00	20.3421	20.34009	20.3421	0
2024-08-23 17:15:00	20.3421	20.34009	20.3421	0
2024-08-23 17:20:00	20.3354	20.34009	20.3354	0
2024-08-23 17:25:00	20.3421	20.34076	20.3421	0
2024-08-23 17:30:00	20.3421	20.34076	20.3421	0
2024-08-23 17:35:00	20.3421	20.34076	20.3421	0
2024-08-23 17:40:00	20.3421	20.34076	20.3421	0
2024-08-23 17:45:00	20.3421	20.34076	20.3421	0
2024-08-23 17:50:00	20.3421	20.34143	20.3421	0
2024-08-23 17:55:00	20.3488	20.3421	20.3488	0
2024-08-23 18:00:00	20.3421	20.3421	20.3421	0
2024-08-23 18:05:00	20.3421	20.3421	20.3421	0
2024-08-23 18:10:00	20.3488	20.34344	20.3488	0
2024-08-23 18:15:00	20.3421	20.34344	20.3421	0
2024-08-23 18:20:00	20.3421	20.34344	20.3421	0
2024-08-23 18:25:00	20.3421	20.34344	20.3421	0
2024-08-23 18:30:00	20.3488	20.34411	20.3488	0
2024-08-23 18:35:00	20.3555	20.34545	20.3555	0
2024-08-23 18:40:00	20.3488	20.34612	20.3488	0
2024-08-23 18:45:00	20.3488	20.34612	20.3488	0
2024-08-23 18:50:00	20.3488	20.34679	20.3488	0
2024-08-23 18:55:00	20.3555	20.34813	20.3555	0
2024-08-23 19:00:00	20.3555	20.3488	20.3555	0
2024-08-23 19:05:00	20.3555	20.35014	20.3555	0
2024-08-23 19:10:00	20.3488	20.35081	20.3488	0
2024-08-23 19:15:00	20.3555	20.35215	20.3555	0
2024-08-23 19:20:00	20.3488	20.35215	20.3488	0
2024-08-23 19:25:00	20.3488	20.35148	20.3488	0
2024-08-23 19:30:00	20.3488	20.35148	20.3488	0
2024-08-23 19:35:00	20.3555	20.35215	20.3555	0
2024-08-23 19:40:00	20.3488	20.35215	20.3488	0
2024-08-23 19:45:00	20.3555	20.35215	20.3555	0
2024-08-23 19:50:00	20.3621	20.35281	20.3621	0
2024-08-23 19:55:00	20.3555	20.35281	20.3555	0
2024-08-23 20:00:00	20.3555	20.35348	20.3555	0
2024-08-23 20:05:00	20.3555	20.35348	20.3555	0
2024-08-23 20:10:00	20.3555	20.35415	20.3555	0
2024-08-23 20:15:00	20.3555	20.35482	20.3555	0
2024-08-23 20:20:00	20.3621	20.35615	20.3621	0
2024-08-23 20:25:00	20.3621	20.35681	20.3621	0
2024-08-23 20:30:00	20.3555	20.35748	20.3555	0
2024-08-23 20:35:00	20.3555	20.35748	20.3555	0
2024-08-23 20:40:00	20.3555	20.35682	20.3555	0
2024-08-23 20:45:00	20.3555	20.35682	20.3555	0
2024-08-23 20:50:00	20.3555	20.35682	20.3555	0
2024-08-23 20:55:00	20.3621	20.35748	20.3621	0
2024-08-23 21:00:00	20.3555	20.35748	20.3555	0
2024-08-23 21:05:00	20.3555	20.35748	20.3555	0
2024-08-23 21:10:00	20.3555	20.35682	20.3555	0
2024-08-23 21:15:00	20.3621	20.35682	20.3621	0
2024-08-23 21:20:00	20.3555	20.35682	20.3555	0
2024-08-23 21:25:00	20.3555	20.35682	20.3555	0
2024-08-23 21:30:00	20.3555	20.35682	20.3555	0
2024-08-23 21:35:00	20.3555	20.35682	20.3555	0
2024-08-23 21:40:00	20.3555	20.35682	20.3555	0
2024-08-23 21:45:00	20.3688	20.35749	20.3688	0
2024-08-23 21:50:00	20.3621	20.35815	20.3621	0
2024-08-23 21:55:00	20.3621	20.35881	20.3621	0
2024-08-23 22:00:00	20.3555	20.35881	20.3555	0
2024-08-23 22:05:00	20.3621	20.35881	20.3621	0
2024-08-23 22:10:00	20.3621	20.35947	20.3621	0
2024-08-23 22:15:00	20.3621	20.36013	20.3621	0
2024-08-23 22:20:00	20.3621	20.36079	20.3621	0
2024-08-23 22:25:00	20.3621	20.36145	20.3621	0
2024-08-23 22:30:00	20.3688	20.36278	20.3688	0
2024-08-23 22:35:00	20.3621	20.36211	20.3621	0
2024-08-23 22:40:00	20.3621	20.36211	20.3621	0
2024-08-23 22:45:00	20.3621	20.36211	20.3621	0
2024-08-23 22:50:00	20.3621	20.36277	20.3621	0
2024-08-23 22:55:00	20.3688	20.36344	20.3688	0
2024-08-23 23:00:00	20.3621	20.36344	20.3621	0
2024-08-23 23:05:00	20.3621	20.36344	20.3621	0
2024-08-23 23:10:00	20.3621	20.36344	20.3621	0
2024-08-23 23:15:00	20.3621	20.36344	20.3621	0
2024-08-23 23:20:00	20.3555	20.36211	20.3555	0
2024-08-23 23:25:00	20.3688	20.36278	20.3688	0
2024-08-23 23:30:00	20.3688	20.36345	20.3688	0
2024-08-23 23:35:00	20.3688	20.36412	20.3688	0
2024-08-23 23:40:00	20.3555	20.36346	20.3555	0
2024-08-23 23:45:00	20.3621	20.36279	20.3621	0
2024-08-23 23:50:00	20.3688	20.36346	20.3688	0
2024-08-23 23:55:00	20.3621	20.36346	20.3621	0
2024-08-24 00:00:00	20.3688	20.36413	20.3688	0
2024-08-24 00:05:00	20.3621	20.36413	20.3621	0
2024-08-24 00:10:00	20.3621	20.36479	20.3621	0
2024-08-24 00:15:00	20.3621	20.36412	20.3621	0
2024-08-24 00:20:00	20.3688	20.36412	20.3688	0
2024-08-24 00:25:00	20.3621	20.36345	20.3621	0
2024-08-24 00:30:00	20.3555	20.36345	20.3555	0
2024-08-24 00:35:00	20.3621	20.36345	20.3621	0
2024-08-24 00:40:00	20.3621	20.36278	20.3621	0
2024-08-24 00:45:00	20.3555	20.36212	20.3555	0
2024-08-24 00:50:00	20.3555	20.36079	20.3555	0
2024-08-24 00:55:00	20.3621	20.36079	20.3621	0
2024-08-24 01:00:00	20.3621	20.36079	20.3621	0
2024-08-24 01:05:00	20.3621	20.36079	20.3621	0
2024-08-24 01:10:00	20.3621	20.36012	20.3621	0
2024-08-24 01:15:00	20.3621	20.36012	20.3621	0
2024-08-24 01:20:00	20.3555	20.36012	20.3555	0
2024-08-24 01:25:00	20.3621	20.36012	20.3621	0
2024-08-24 01:30:00	20.3621	20.36012	20.3621	0
2024-08-24 01:35:00	20.3555	20.36012	20.3555	0
2024-08-24 01:40:00	20.3621	20.36078	20.3621	0
2024-08-24 01:45:00	20.3555	20.36012	20.3555	0
2024-08-24 01:50:00	20.3555	20.35946	20.3555	0
2024-08-24 01:55:00	20.3621	20.35946	20.3621	0
2024-08-24 02:00:00	20.3621	20.35946	20.3621	0
2024-08-24 02:05:00	20.3621	20.35946	20.3621	0
2024-08-24 02:10:00	20.3621	20.36012	20.3621	0
2024-08-24 02:15:00	20.3555	20.35946	20.3555	0
2024-08-24 02:20:00	20.3555	20.3588	20.3555	0
2024-08-24 02:25:00	20.3555	20.3588	20.3555	0
2024-08-24 02:30:00	20.3555	20.35814	20.3555	0
2024-08-24 02:35:00	20.3555	20.35814	20.3555	0
2024-08-24 02:40:00	20.3621	20.3588	20.3621	0
2024-08-24 02:45:00	20.3555	20.35814	20.3555	0
2024-08-24 02:50:00	20.3555	20.35748	20.3555	0
2024-08-24 02:55:00	20.3555	20.35682	20.3555	0
2024-08-24 03:00:00	20.3488	20.35549	20.3488	0
2024-08-24 03:05:00	20.3555	20.35549	20.3555	0
2024-08-24 03:10:00	20.3555	20.35549	20.3555	0
2024-08-24 03:15:00	20.3555	20.35549	20.3555	0
2024-08-24 03:20:00	20.3555	20.35549	20.3555	0
2024-08-24 03:25:00	20.3555	20.35549	20.3555	0
2024-08-24 03:30:00	20.3555	20.35483	20.3555	0
2024-08-24 03:35:00	20.3555	20.35483	20.3555	0
2024-08-24 03:40:00	20.3555	20.35483	20.3555	0
2024-08-24 03:45:00	20.3488	20.35416	20.3488	0
2024-08-24 03:50:00	20.3488	20.35416	20.3488	0
2024-08-24 03:55:00	20.3555	20.35416	20.3555	0
2024-08-24 04:00:00	20.3488	20.35349	20.3488	0
2024-08-24 04:05:00	20.3488	20.35282	20.3488	0
2024-08-24 04:10:00	20.3488	20.35215	20.3488	0
2024-08-24 04:15:00	20.3488	20.35148	20.3488	0
2024-08-24 04:20:00	20.3555	20.35148	20.3555	0
2024-08-24 04:25:00	20.3488	20.35081	20.3488	0
2024-08-24 04:30:00	20.3421	20.34947	20.3421	0
2024-08-24 04:35:00	20.3421	20.3488	20.3421	0
2024-08-24 04:40:00	20.3488	20.3488	20.3488	0
2024-08-24 04:45:00	20.3488	20.34813	20.3488	0
2024-08-24 04:50:00	20.3555	20.3488	20.3555	0
2024-08-24 04:55:00	20.3421	20.34813	20.3421	0
2024-08-24 05:00:00	20.3488	20.34813	20.3488	0
2024-08-24 05:05:00	20.3421	20.34746	20.3421	0
2024-08-24 05:10:00	20.3488	20.34679	20.3488	0
2024-08-24 05:15:00	20.3421	20.34612	20.3421	0
2024-08-24 05:20:00	20.3488	20.34679	20.3488	0
2024-08-24 05:25:00	20.3488	20.34746	20.3488	0
2024-08-24 05:30:00	20.3488	20.34746	20.3488	0
2024-08-24 05:35:00	20.3488	20.34746	20.3488	0
2024-08-24 05:40:00	20.3555	20.34746	20.3555	0
2024-08-24 05:45:00	20.3421	20.34746	20.3421	0
2024-08-24 05:50:00	20.3421	20.34679	20.3421	0
2024-08-24 05:55:00	20.3488	20.34746	20.3488	0
2024-08-24 06:00:00	20.3488	20.34746	20.3488	0
2024-08-24 06:05:00	20.3488	20.34813	20.3488	0
2024-08-24 06:10:00	20.3488	20.34813	20.3488	0
2024-08-24 06:15:00	20.3488	20.34813	20.3488	0
2024-08-24 06:20:00	20.3421	20.34746	20.3421	0
2024-08-24 06:25:00	20.3421	20.34679	20.3421	0
2024-08-24 06:30:00	20.3421	20.34545	20.3421	0
2024-08-24 06:35:00	20.3421	20.34545	20.3421	0
2024-08-24 06:40:00	20.3421	20.34545	20.3421	0
2024-08-24 06:45:00	20.3421	20.34478	20.3421	0
2024-08-24 06:50:00	20.3421	20.34411	20.3421	0
2024-08-24 06:55:00	20.3421	20.34344	20.3421	0
2024-08-24 07:00:00	20.3421	20.34277	20.3421	0
2024-08-24 07:05:00	20.3421	20.3421	20.3421	0
2024-08-24 07:10:00	20.3421	20.3421	20.3421	0
2024-08-24 07:15:00	20.3421	20.3421	20.3421	0
2024-08-24 07:20:00	20.3488	20.34277	20.3488	0
2024-08-24 07:25:00	20.3421	20.34277	20.3421	0
2024-08-24 07:30:00	20.3488	20.34344	20.3488	0
2024-08-24 07:35:00	20.3421	20.34344	20.3421	0
2024-08-24 07:40:00	20.3421	20.34344	20.3421	0
2024-08-24 07:45:00	20.3421	20.34344	20.3421	0
2024-08-24 07:50:00	20.3421	20.34344	20.3421	0
2024-08-24 07:55:00	20.3421	20.34344	20.3421	0
2024-08-24 08:00:00	20.3421	20.34344	20.3421	0
2024-08-24 08:05:00	20.3421	20.34344	20.3421	0
2024-08-24 08:10:00	20.3488	20.34344	20.3488	0
2024-08-24 08:15:00	20.3421	20.34344	20.3421	0
2024-08-24 08:20:00	20.3421	20.34277	20.3421	0
2024-08-24 08:25:00	20.3421	20.34277	20.3421	0
2024-08-24 08:30:00	20.3421	20.34277	20.3421	0
2024-08-24 08:35:00	20.3421	20.34277	20.3421	0
2024-08-24 08:40:00	20.3421	20.34277	20.3421	0
2024-08-24 08:45:00	20.3488	20.34344	20.3488	0
2024-08-24 08:50:00	20.3421	20.34344	20.3421	0
2024-08-24 08:55:00	20.3421	20.34344	20.3421	0
2024-08-24 09:00:00	20.3488	20.34344	20.3488	0
2024-08-24 09:05:00	20.3421	20.34344	20.3421	0
2024-08-24 09:10:00	20.3421	20.34344	20.3421	0
2024-08-24 09:15:00	20.3421	20.34344	20.3421	0
2024-08-24 09:20:00	20.3488	20.34411	20.3488	0
2024-08-24 09:25:00	20.3421	20.34411	20.3421	0
2024-08-24 09:30:00	20.3421	20.34411	20.3421	0
2024-08-24 09:35:00	20.3354	20.34277	20.3354	0
2024-08-24 09:40:00	20.3421	20.34277	20.3421	0
2024-08-24 09:45:00	20.3488	20.34344	20.3488	0
2024-08-24 09:50:00	20.3421	20.34277	20.3421	0
2024-08-24 09:55:00	20.3421	20.34277	20.3421	0
2024-08-24 10:00:00	20.3488	20.34344	20.3488	0
2024-08-24 10:05:00	20.3421	20.34344	20.3421	0
2024-08-24 10:10:00	20.3488	20.34344	20.3488	0
2024-08-24 10:15:00	20.3421	20.34344	20.3421	0
2024-08-24 10:20:00	20.3421	20.34344	20.3421	0
2024-08-24 10:25:00	20.3488	20.34478	20.3488	0
2024-08-24 10:30:00	20.3421	20.34478	20.3421	0
2024-08-24 10:35:00	20.3488	20.34478	20.3488	0
2024-08-24 10:40:00	20.3488	20.34545	20.3488	0
2024-08-24 10:45:00	20.3488	20.34612	20.3488	0
2024-08-24 10:50:00	20.3488	20.34612	20.3488	0
2024-08-24 10:55:00	20.3488	20.34679	20.3488	0
2024-08-24 11:00:00	20.3488	20.34679	20.3488	0
2024-08-24 11:05:00	20.3488	20.34746	20.3488	0
2024-08-24 11:10:00	20.3488	20.34813	20.3488	0
2024-08-24 11:15:00	20.3488	20.34813	20.3488	0
2024-08-24 11:20:00	20.3488	20.3488	20.3488	0
2024-08-24 11:25:00	20.3488	20.3488	20.3488	0
2024-08-24 11:30:00	20.3488	20.3488	20.3488	0
2024-08-24 11:35:00	20.3488	20.3488	20.3488	0
2024-08-24 11:40:00	20.3555	20.34947	20.3555	0
2024-08-24 11:45:00	20.3488	20.34947	20.3488	0
2024-08-24 11:50:00	20.3488	20.34947	20.3488	0
2024-08-24 11:55:00	20.3555	20.35014	20.3555	0
2024-08-24 12:00:00	20.3555	20.35081	20.3555	0
2024-08-24 12:05:00	20.3488	20.35081	20.3488	0
2024-08-24 12:10:00	20.3555	20.35148	20.3555	0
2024-08-24 12:15:00	20.3555	20.35215	20.3555	0
2024-08-24 12:20:00	20.3555	20.35282	20.3555	0
2024-08-24 12:25:00	20.3488	20.35282	20.3488	0
2024-08-24 12:30:00	20.3555	20.35282	20.3555	0
2024-08-24 12:35:00	20.3488	20.35282	20.3488	0
2024-08-24 12:40:00	20.3555	20.35349	20.3555	0
2024-08-24 12:45:00	20.3555	20.35349	20.3555	0
2024-08-24 12:50:00	20.3555	20.35349	20.3555	0
2024-08-24 12:55:00	20.3488	20.35349	20.3488	0
2024-08-24 13:00:00	20.3555	20.35349	20.3555	0
2024-08-24 13:05:00	20.3555	20.35349	20.3555	0
2024-08-24 13:10:00	20.3555	20.35349	20.3555	0
2024-08-24 13:15:00	20.3555	20.35416	20.3555	0
2024-08-24 13:20:00	20.3621	20.35482	20.3621	0
2024-08-24 13:25:00	20.3555	20.35549	20.3555	0
2024-08-24 13:30:00	20.3555	20.35549	20.3555	0
2024-08-24 13:35:00	20.3621	20.35615	20.3621	0
2024-08-24 13:40:00	20.3621	20.35681	20.3621	0
2024-08-24 13:45:00	20.3555	20.35748	20.3555	0
2024-08-24 13:50:00	20.3555	20.35748	20.3555	0
2024-08-24 13:55:00	20.3555	20.35748	20.3555	0
2024-08-24 14:00:00	20.3555	20.35748	20.3555	0
2024-08-24 14:05:00	20.3555	20.35748	20.3555	0
2024-08-24 14:10:00	20.3555	20.35682	20.3555	0
2024-08-24 14:15:00	20.3621	20.35748	20.3621	0
2024-08-24 14:20:00	20.3621	20.35814	20.3621	0
2024-08-24 14:25:00	20.3621	20.35814	20.3621	0
2024-08-24 14:30:00	20.3621	20.35814	20.3621	0
2024-08-24 14:35:00	20.3621	20.3588	20.3621	0
2024-08-24 14:40:00	20.3621	20.35946	20.3621	0
2024-08-24 14:45:00	20.3621	20.36012	20.3621	0
2024-08-24 14:50:00	20.3555	20.36012	20.3555	0
2024-08-24 14:55:00	20.3621	20.36078	20.3621	0
2024-08-24 15:00:00	20.3621	20.36144	20.3621	0
2024-08-24 15:05:00	20.3621	20.36144	20.3621	0
2024-08-24 15:10:00	20.3621	20.36144	20.3621	0
2024-08-24 15:15:00	20.3621	20.36144	20.3621	0
2024-08-24 15:20:00	20.3688	20.36211	20.3688	0
2024-08-24 15:25:00	20.3688	20.36278	20.3688	0
2024-08-24 15:30:00	20.3621	20.36278	20.3621	0
2024-08-24 15:35:00	20.3621	20.36278	20.3621	0
2024-08-24 15:40:00	20.3688	20.36411	20.3688	0
2024-08-24 15:45:00	20.3688	20.36478	20.3688	0
2024-08-24 15:50:00	20.3621	20.36478	20.3621	0
2024-08-24 15:55:00	20.3621	20.36478	20.3621	0
2024-08-24 16:00:00	20.3688	20.36545	20.3688	0
2024-08-24 16:05:00	20.3688	20.36612	20.3688	0
2024-08-24 16:10:00	20.3621	20.36545	20.3621	0
2024-08-24 16:15:00	20.3621	20.36478	20.3621	0
2024-08-24 16:20:00	20.3621	20.36478	20.3621	0
2024-08-24 16:25:00	20.3688	20.36545	20.3688	0
2024-08-24 16:30:00	20.3688	20.36545	20.3688	0
2024-08-24 16:35:00	20.3621	20.36478	20.3621	0
2024-08-24 16:40:00	20.3688	20.36545	20.3688	0
2024-08-24 16:45:00	20.3688	20.36612	20.3688	0
2024-08-24 16:50:00	20.3688	20.36612	20.3688	0
2024-08-24 16:55:00	20.3688	20.36612	20.3688	0
2024-08-24 17:00:00	20.3688	20.36679	20.3688	0
2024-08-24 17:05:00	20.3688	20.36746	20.3688	0
2024-08-24 17:10:00	20.3755	20.3688	20.3755	0
2024-08-24 17:15:00	20.3688	20.3688	20.3688	0
2024-08-24 17:20:00	20.3688	20.3688	20.3688	0
2024-08-24 17:25:00	20.3688	20.36947	20.3688	0
2024-08-24 17:30:00	20.3688	20.36947	20.3688	0
2024-08-24 17:35:00	20.3688	20.36947	20.3688	0
2024-08-24 17:40:00	20.3688	20.36947	20.3688	0
2024-08-24 17:45:00	20.3688	20.36947	20.3688	0
2024-08-24 17:50:00	20.3688	20.36947	20.3688	0
2024-08-24 17:55:00	20.3688	20.36947	20.3688	0
2024-08-24 18:00:00	20.3755	20.36947	20.3755	0
2024-08-24 18:05:00	20.3755	20.37014	20.3755	0
2024-08-24 18:10:00	20.3755	20.37081	20.3755	0
2024-08-24 18:15:00	20.3688	20.37081	20.3688	0
2024-08-24 18:20:00	20.3755	20.37148	20.3755	0
2024-08-24 18:25:00	20.3688	20.37148	20.3688	0
2024-08-24 18:30:00	20.3822	20.37282	20.3822	0
2024-08-24 18:35:00	20.3755	20.37349	20.3755	0
2024-08-24 18:40:00	20.3822	20.37483	20.3822	0
2024-08-24 18:45:00	20.3688	20.37483	20.3688	0
2024-08-24 18:50:00	20.3688	20.37416	20.3688	0
2024-08-24 18:55:00	20.3755	20.37416	20.3755	0
2024-08-24 19:00:00	20.3822	20.37483	20.3822	0
2024-08-24 19:05:00	20.3822	20.37617	20.3822	0
2024-08-24 19:10:00	20.3755	20.37617	20.3755	0
2024-08-24 19:15:00	20.3755	20.37684	20.3755	0
2024-08-24 19:20:00	20.3755	20.37617	20.3755	0
2024-08-24 19:25:00	20.3755	20.37617	20.3755	0
2024-08-24 19:30:00	20.3755	20.3755	20.3755	0
2024-08-24 19:35:00	20.3822	20.37684	20.3822	0
2024-08-24 19:40:00	20.3822	20.37818	20.3822	0
2024-08-24 19:45:00	20.3822	20.37885	20.3822	0
2024-08-24 19:50:00	20.3822	20.37885	20.3822	0
2024-08-24 19:55:00	20.3755	20.37818	20.3755	0
2024-08-24 20:00:00	20.3688	20.37751	20.3688	0
2024-08-24 20:05:00	20.3688	20.37684	20.3688	0
2024-08-24 20:10:00	20.3822	20.37751	20.3822	0
2024-08-24 20:15:00	20.3822	20.37818	20.3822	0
2024-08-24 20:20:00	20.3822	20.37885	20.3822	0
2024-08-24 20:25:00	20.3755	20.37818	20.3755	0
2024-08-24 20:30:00	20.3755	20.37751	20.3755	0
2024-08-24 20:35:00	20.3755	20.37684	20.3755	0
2024-08-24 20:40:00	20.3822	20.37684	20.3822	0
2024-08-24 20:45:00	20.3822	20.37751	20.3822	0
2024-08-24 20:50:00	20.3755	20.37818	20.3755	0
2024-08-24 20:55:00	20.3822	20.37952	20.3822	0
2024-08-24 21:00:00	20.3755	20.37885	20.3755	0
2024-08-24 21:05:00	20.3822	20.37885	20.3822	0
2024-08-24 21:10:00	20.3822	20.37885	20.3822	0
2024-08-24 21:15:00	20.3822	20.37952	20.3822	0
2024-08-24 21:20:00	20.3822	20.38019	20.3822	0
2024-08-24 21:25:00	20.3822	20.38086	20.3822	0
2024-08-24 21:30:00	20.3822	20.38086	20.3822	0
2024-08-24 21:35:00	20.3822	20.38086	20.3822	0
2024-08-24 21:40:00	20.3822	20.38153	20.3822	0
2024-08-24 21:45:00	20.3889	20.3822	20.3889	0
2024-08-24 21:50:00	20.3822	20.38287	20.3822	0
2024-08-24 21:55:00	20.3822	20.38287	20.3822	0
2024-08-24 22:00:00	20.3822	20.38287	20.3822	0
2024-08-24 22:05:00	20.3822	20.38287	20.3822	0
2024-08-24 22:10:00	20.3822	20.38287	20.3822	0
2024-08-24 22:15:00	20.3889	20.38354	20.3889	0
2024-08-24 22:20:00	20.3889	20.38421	20.3889	0
2024-08-24 22:25:00	20.3822	20.38421	20.3822	0
2024-08-24 22:30:00	20.3889	20.38488	20.3889	0
2024-08-24 22:35:00	20.3822	20.38421	20.3822	0
2024-08-24 22:40:00	20.3956	20.38555	20.3956	0
2024-08-24 22:45:00	20.3889	20.38622	20.3889	0
2024-08-24 22:50:00	20.3822	20.38622	20.3822	0
2024-08-24 22:55:00	20.3889	20.38689	20.3889	0
2024-08-24 23:00:00	20.3889	20.38756	20.3889	0
2024-08-24 23:05:00	20.3889	20.38756	20.3889	0
2024-08-24 23:10:00	20.3889	20.38756	20.3889	0
2024-08-24 23:15:00	20.3822	20.38756	20.3822	0
2024-08-24 23:20:00	20.3889	20.38756	20.3889	0
2024-08-24 23:25:00	20.3822	20.38756	20.3822	0
2024-08-24 23:30:00	20.3956	20.38756	20.3956	0
2024-08-24 23:35:00	20.3956	20.38823	20.3956	0
2024-08-24 23:40:00	20.3956	20.38957	20.3956	0
2024-08-24 23:45:00	20.3956	20.39024	20.3956	0
2024-08-24 23:50:00	20.3889	20.39024	20.3889	0
2024-08-24 23:55:00	20.3889	20.39024	20.3889	0
2024-08-25 00:00:00	20.3889	20.39024	20.3889	0
2024-08-25 00:05:00	20.3956	20.39158	20.3956	0
2024-08-25 00:10:00	20.3956	20.39225	20.3956	0
2024-08-25 00:15:00	20.3956	20.39359	20.3956	0
2024-08-25 00:20:00	20.3889	20.39292	20.3889	0
2024-08-25 00:25:00	20.3889	20.39225	20.3889	0
2024-08-25 00:30:00	20.3956	20.39225	20.3956	0
2024-08-25 00:35:00	20.3956	20.39225	20.3956	0
2024-08-25 00:40:00	20.3889	20.39225	20.3889	0
2024-08-25 00:45:00	20.3889	20.39225	20.3889	0
2024-08-25 00:50:00	20.3889	20.39225	20.3889	0
2024-08-25 00:55:00	20.3956	20.39225	20.3956	0
2024-08-25 01:00:00	20.3956	20.39225	20.3956	0
2024-08-25 01:05:00	20.3889	20.39158	20.3889	0
2024-08-25 01:10:00	20.3956	20.39225	20.3956	0
2024-08-25 01:15:00	20.3889	20.39225	20.3889	0
2024-08-25 01:20:00	20.3956	20.39225	20.3956	0
2024-08-25 01:25:00	20.3889	20.39158	20.3889	0
2024-08-25 01:30:00	20.3889	20.39158	20.3889	0
2024-08-25 01:35:00	20.3956	20.39225	20.3956	0
2024-08-25 01:40:00	20.3889	20.39225	20.3889	0
2024-08-25 01:45:00	20.3956	20.39225	20.3956	0
2024-08-25 01:50:00	20.3956	20.39225	20.3956	0
2024-08-25 01:55:00	20.3956	20.39292	20.3956	0
2024-08-25 02:00:00	20.3889	20.39225	20.3889	0
2024-08-25 02:05:00	20.3956	20.39292	20.3956	0
2024-08-25 02:10:00	20.3956	20.39292	20.3956	0
2024-08-25 02:15:00	20.3889	20.39292	20.3889	0
2024-08-25 02:20:00	20.3956	20.39359	20.3956	0
2024-08-25 02:25:00	20.3956	20.39359	20.3956	0
2024-08-25 02:30:00	20.3956	20.39426	20.3956	0
2024-08-25 02:35:00	20.3956	20.39426	20.3956	0
2024-08-25 02:40:00	20.3956	20.39426	20.3956	0
2024-08-25 02:45:00	20.3956	20.39426	20.3956	0
2024-08-25 02:50:00	20.3956	20.39493	20.3956	0
2024-08-25 02:55:00	20.3956	20.39493	20.3956	0
2024-08-25 03:00:00	20.4022	20.39559	20.4022	0
2024-08-25 03:05:00	20.3956	20.39626	20.3956	0
2024-08-25 03:10:00	20.3956	20.39626	20.3956	0
2024-08-25 03:15:00	20.3956	20.39626	20.3956	0
2024-08-25 03:20:00	20.3956	20.39626	20.3956	0
2024-08-25 03:25:00	20.3956	20.39626	20.3956	0
2024-08-25 03:30:00	20.3956	20.39626	20.3956	0
2024-08-25 03:35:00	20.4022	20.39692	20.4022	0
2024-08-25 03:40:00	20.3956	20.39692	20.3956	0
2024-08-25 03:45:00	20.3956	20.39692	20.3956	0
2024-08-25 03:50:00	20.3956	20.39626	20.3956	0
2024-08-25 03:55:00	20.3956	20.39626	20.3956	0
2024-08-25 04:00:00	20.3956	20.39626	20.3956	0
2024-08-25 04:05:00	20.3956	20.39626	20.3956	0
2024-08-25 04:10:00	20.3956	20.39626	20.3956	0
2024-08-25 04:15:00	20.4022	20.39692	20.4022	0
2024-08-25 04:20:00	20.3956	20.39692	20.3956	0
2024-08-25 04:25:00	20.3956	20.39626	20.3956	0
2024-08-25 04:30:00	20.3956	20.39626	20.3956	0
2024-08-25 04:35:00	20.3956	20.39626	20.3956	0
2024-08-25 04:40:00	20.4022	20.39692	20.4022	0
2024-08-25 04:45:00	20.3956	20.39692	20.3956	0
2024-08-25 04:50:00	20.3956	20.39692	20.3956	0
2024-08-25 04:55:00	20.3956	20.39692	20.3956	0
2024-08-25 05:00:00	20.3956	20.39692	20.3956	0
2024-08-25 05:05:00	20.3956	20.39626	20.3956	0
2024-08-25 05:10:00	20.3956	20.39626	20.3956	0
2024-08-25 05:15:00	20.3956	20.39626	20.3956	0
2024-08-25 05:20:00	20.3956	20.39626	20.3956	0
2024-08-25 05:25:00	20.4022	20.39692	20.4022	0
2024-08-25 05:30:00	20.4022	20.39692	20.4022	0
2024-08-25 05:35:00	20.3956	20.39692	20.3956	0
2024-08-25 05:40:00	20.3956	20.39692	20.3956	0
2024-08-25 05:45:00	20.3956	20.39692	20.3956	0
2024-08-25 05:50:00	20.3956	20.39692	20.3956	0
2024-08-25 05:55:00	20.3956	20.39692	20.3956	0
2024-08-25 06:00:00	20.3956	20.39692	20.3956	0
2024-08-25 06:05:00	20.4022	20.39758	20.4022	0
2024-08-25 06:10:00	20.4022	20.39824	20.4022	0
2024-08-25 06:15:00	20.3956	20.39758	20.3956	0
2024-08-25 06:20:00	20.3956	20.39692	20.3956	0
2024-08-25 06:25:00	20.3956	20.39692	20.3956	0
2024-08-25 06:30:00	20.3956	20.39692	20.3956	0
2024-08-25 06:35:00	20.3956	20.39692	20.3956	0
2024-08-25 06:40:00	20.4022	20.39758	20.4022	0
2024-08-25 06:45:00	20.4022	20.39824	20.4022	0
2024-08-25 06:50:00	20.3956	20.39824	20.3956	0
2024-08-25 06:55:00	20.3956	20.39758	20.3956	0
2024-08-25 07:00:00	20.3956	20.39692	20.3956	0
2024-08-25 07:05:00	20.4089	20.39825	20.4089	0
2024-08-25 07:10:00	20.4022	20.39891	20.4022	0
2024-08-25 07:15:00	20.3956	20.39891	20.3956	0
2024-08-25 07:20:00	20.4022	20.39957	20.4022	0
2024-08-25 07:25:00	20.4022	20.40023	20.4022	0
2024-08-25 07:30:00	20.4022	20.40023	20.4022	0
2024-08-25 07:35:00	20.4022	20.40023	20.4022	0
2024-08-25 07:40:00	20.4022	20.40089	20.4022	0
2024-08-25 07:45:00	20.4089	20.40222	20.4089	0
2024-08-25 07:50:00	20.4022	20.40288	20.4022	0
2024-08-25 07:55:00	20.4022	20.40221	20.4022	0
2024-08-25 08:00:00	20.4022	20.40221	20.4022	0
2024-08-25 08:05:00	20.4022	20.40287	20.4022	0
2024-08-25 08:10:00	20.3956	20.40221	20.3956	0
2024-08-25 08:15:00	20.4089	20.40288	20.4089	0
2024-08-25 08:20:00	20.3956	20.40222	20.3956	0
2024-08-25 08:25:00	20.4089	20.40289	20.4089	0
2024-08-25 08:30:00	20.4089	20.40356	20.4089	0
2024-08-25 08:35:00	20.4089	20.40356	20.4089	0
2024-08-25 08:40:00	20.4089	20.40423	20.4089	0
2024-08-25 08:45:00	20.4022	20.40423	20.4022	0
2024-08-25 08:50:00	20.4089	20.4049	20.4089	0
2024-08-25 08:55:00	20.4089	20.40557	20.4089	0
2024-08-25 09:00:00	20.4022	20.40623	20.4022	0
2024-08-25 09:05:00	20.4022	20.40556	20.4022	0
2024-08-25 09:10:00	20.4089	20.40689	20.4089	0
2024-08-25 09:15:00	20.4089	20.40689	20.4089	0
2024-08-25 09:20:00	20.4089	20.40689	20.4089	0
2024-08-25 09:25:00	20.4022	20.40622	20.4022	0
2024-08-25 09:30:00	20.4089	20.40622	20.4089	0
2024-08-25 09:35:00	20.4156	20.40756	20.4156	0
2024-08-25 09:40:00	20.4156	20.40823	20.4156	0
2024-08-25 09:45:00	20.4156	20.4089	20.4156	0
2024-08-25 09:50:00	20.4223	20.41091	20.4223	0
2024-08-25 09:55:00	20.4156	20.41225	20.4156	0
2024-08-25 10:00:00	20.4089	20.41225	20.4089	0
2024-08-25 10:05:00	20.4156	20.41292	20.4156	0
2024-08-25 10:10:00	20.4156	20.41359	20.4156	0
2024-08-25 10:15:00	20.4089	20.41426	20.4089	0
2024-08-25 10:20:00	20.4089	20.41426	20.4089	0
2024-08-25 10:25:00	20.4089	20.41359	20.4089	0
2024-08-25 10:30:00	20.4089	20.41292	20.4089	0
2024-08-25 10:35:00	20.4089	20.41225	20.4089	0
2024-08-25 10:40:00	20.4156	20.41158	20.4156	0
2024-08-25 10:45:00	20.4156	20.41158	20.4156	0
2024-08-25 10:50:00	20.4089	20.41158	20.4089	0
2024-08-25 10:55:00	20.4089	20.41091	20.4089	0
2024-08-25 11:00:00	20.4089	20.41024	20.4089	0
2024-08-25 11:05:00	20.4156	20.41091	20.4156	0
2024-08-25 11:10:00	20.4156	20.41158	20.4156	0
2024-08-25 11:15:00	20.4156	20.41225	20.4156	0
2024-08-25 11:20:00	20.4089	20.41225	20.4089	0
2024-08-25 11:25:00	20.4156	20.41292	20.4156	0
2024-08-25 11:30:00	20.4223	20.41359	20.4223	0
2024-08-25 11:35:00	20.4156	20.41359	20.4156	0
2024-08-25 11:40:00	20.4223	20.41493	20.4223	0
2024-08-25 11:45:00	20.4156	20.4156	20.4156	0
2024-08-25 11:50:00	20.4223	20.41694	20.4223	0
2024-08-25 11:55:00	20.4223	20.41761	20.4223	0
2024-08-25 12:00:00	20.4156	20.41761	20.4156	0
2024-08-25 12:05:00	20.4223	20.41828	20.4223	0
2024-08-25 12:10:00	20.4156	20.41895	20.4156	0
2024-08-25 12:15:00	20.4223	20.41962	20.4223	0
2024-08-25 12:20:00	20.4223	20.41962	20.4223	0
2024-08-25 12:25:00	20.4223	20.42029	20.4223	0
2024-08-25 12:30:00	20.4223	20.42029	20.4223	0
2024-08-25 12:35:00	20.4223	20.42096	20.4223	0
2024-08-25 12:40:00	20.4223	20.42096	20.4223	0
2024-08-25 12:45:00	20.4223	20.42096	20.4223	0
2024-08-25 12:50:00	20.4223	20.42163	20.4223	0
2024-08-25 12:55:00	20.4223	20.42163	20.4223	0
2024-08-25 13:00:00	20.4223	20.4223	20.4223	0
2024-08-25 13:05:00	20.4223	20.4223	20.4223	0
2024-08-25 13:10:00	20.4223	20.4223	20.4223	0
2024-08-25 13:15:00	20.4223	20.4223	20.4223	0
2024-08-25 13:20:00	20.4223	20.4223	20.4223	0
2024-08-25 13:25:00	20.4223	20.4223	20.4223	0
2024-08-25 13:30:00	20.4223	20.4223	20.4223	0
2024-08-25 13:35:00	20.4223	20.4223	20.4223	0
2024-08-25 13:40:00	20.4223	20.4223	20.4223	0
2024-08-25 13:45:00	20.4223	20.4223	20.4223	0
2024-08-25 13:50:00	20.4223	20.4223	20.4223	0
2024-08-25 13:55:00	20.4223	20.4223	20.4223	0
2024-08-25 14:00:00	20.4223	20.4223	20.4223	0
2024-08-25 14:05:00	20.4223	20.4223	20.4223	0
2024-08-25 14:10:00	20.4223	20.4223	20.4223	0
2024-08-25 14:15:00	20.4289	20.42296	20.4289	0
2024-08-25 14:20:00	20.4289	20.42362	20.4289	0
2024-08-25 14:25:00	20.4356	20.42495	20.4356	0
2024-08-25 14:30:00	20.4289	20.42561	20.4289	0
2024-08-25 14:35:00	20.4289	20.42627	20.4289	0
2024-08-25 14:40:00	20.4356	20.4276	20.4356	0
2024-08-25 14:45:00	20.4289	20.42826	20.4289	0
2024-08-25 14:50:00	20.4223	20.42826	20.4223	0
2024-08-25 14:55:00	20.4356	20.42959	20.4356	0
2024-08-25 15:00:00	20.4289	20.43025	20.4289	0
2024-08-25 15:05:00	20.4356	20.43092	20.4356	0
2024-08-25 15:10:00	20.4356	20.43159	20.4356	0
2024-08-25 15:15:00	20.4289	20.43092	20.4289	0
2024-08-25 15:20:00	20.4356	20.43159	20.4356	0
2024-08-25 15:25:00	20.4356	20.43226	20.4356	0
2024-08-25 15:30:00	20.4356	20.43226	20.4356	0
2024-08-25 15:35:00	20.4356	20.43293	20.4356	0
2024-08-25 15:40:00	20.4356	20.43426	20.4356	0
2024-08-25 15:45:00	20.4356	20.43426	20.4356	0
2024-08-25 15:50:00	20.4356	20.43493	20.4356	0
2024-08-25 15:55:00	20.4356	20.43493	20.4356	0
2024-08-25 16:00:00	20.4289	20.43426	20.4289	0
2024-08-25 16:05:00	20.4356	20.43493	20.4356	0
2024-08-25 16:10:00	20.4356	20.43493	20.4356	0
2024-08-25 16:15:00	20.4356	20.43493	20.4356	0
2024-08-25 16:20:00	20.4423	20.4356	20.4423	0
2024-08-25 16:25:00	20.4356	20.4356	20.4356	0
2024-08-25 16:30:00	20.4356	20.4356	20.4356	0
2024-08-25 16:35:00	20.4356	20.4356	20.4356	0
2024-08-25 16:40:00	20.4356	20.4356	20.4356	0
2024-08-25 16:45:00	20.4356	20.4356	20.4356	0
2024-08-25 16:50:00	20.449	20.43761	20.449	0
2024-08-25 16:55:00	20.4356	20.43761	20.4356	0
2024-08-25 17:00:00	20.4423	20.43828	20.4423	0
2024-08-25 17:05:00	20.4356	20.43828	20.4356	0
2024-08-25 17:10:00	20.4423	20.43828	20.4423	0
2024-08-25 17:15:00	20.4356	20.43828	20.4356	0
2024-08-25 17:20:00	20.4423	20.43895	20.4423	0
2024-08-25 17:25:00	20.449	20.44029	20.449	0
2024-08-25 17:30:00	20.449	20.44163	20.449	0
2024-08-25 17:35:00	20.4423	20.4423	20.4423	0
2024-08-25 17:40:00	20.4423	20.44163	20.4423	0
2024-08-25 17:45:00	20.449	20.44297	20.449	0
2024-08-25 17:50:00	20.449	20.44364	20.449	0
2024-08-25 17:55:00	20.449	20.44498	20.449	0
2024-08-25 18:00:00	20.449	20.44565	20.449	0
2024-08-25 18:05:00	20.4423	20.44632	20.4423	0
2024-08-25 18:10:00	20.4423	20.44632	20.4423	0
2024-08-25 18:15:00	20.449	20.44632	20.449	0
2024-08-25 18:20:00	20.4423	20.44565	20.4423	0
2024-08-25 18:25:00	20.4423	20.44565	20.4423	0
2024-08-25 18:30:00	20.449	20.44632	20.449	0
2024-08-25 18:35:00	20.4423	20.44565	20.4423	0
2024-08-25 18:40:00	20.449	20.44565	20.449	0
2024-08-25 18:45:00	20.449	20.44565	20.449	0
2024-08-25 18:50:00	20.449	20.44565	20.449	0
2024-08-25 18:55:00	20.449	20.44632	20.449	0
2024-08-25 19:00:00	20.449	20.44699	20.449	0
2024-08-25 19:05:00	20.449	20.44699	20.449	0
2024-08-25 19:10:00	20.449	20.44766	20.449	0
2024-08-25 19:15:00	20.449	20.44833	20.449	0
2024-08-25 19:20:00	20.449	20.44833	20.449	0
2024-08-25 19:25:00	20.449	20.449	20.449	0
2024-08-25 19:30:00	20.449	20.449	20.449	0
2024-08-25 19:35:00	20.449	20.449	20.449	0
2024-08-25 19:40:00	20.4423	20.44833	20.4423	0
2024-08-25 19:45:00	20.449	20.44833	20.449	0
2024-08-25 19:50:00	20.449	20.44833	20.449	0
2024-08-25 19:55:00	20.449	20.44833	20.449	0
2024-08-25 20:00:00	20.449	20.44833	20.449	0
2024-08-25 20:05:00	20.449	20.44833	20.449	0
2024-08-25 20:10:00	20.449	20.44833	20.449	0
2024-08-25 20:15:00	20.449	20.44833	20.449	0
2024-08-25 20:20:00	20.449	20.44833	20.449	0
2024-08-25 20:25:00	20.449	20.44833	20.449	0
2024-08-25 20:30:00	20.449	20.449	20.449	0
2024-08-25 20:35:00	20.449	20.449	20.449	0
2024-08-25 20:40:00	20.449	20.449	20.449	0
2024-08-25 20:45:00	20.449	20.449	20.449	0
2024-08-25 20:50:00	20.449	20.449	20.449	0
2024-08-25 20:55:00	20.449	20.449	20.449	0
2024-08-25 21:00:00	20.449	20.449	20.449	0
2024-08-25 21:05:00	20.449	20.449	20.449	0
2024-08-25 21:10:00	20.449	20.449	20.449	0
2024-08-25 21:15:00	20.449	20.449	20.449	0
2024-08-25 21:20:00	20.449	20.449	20.449	0
2024-08-25 21:25:00	20.449	20.449	20.449	0
2024-08-25 21:30:00	20.4423	20.44833	20.4423	0
2024-08-25 21:35:00	20.449	20.44833	20.449	0
2024-08-25 21:40:00	20.449	20.44833	20.449	0
2024-08-25 21:45:00	20.449	20.44833	20.449	0
2024-08-25 21:50:00	20.449	20.44833	20.449	0
2024-08-25 21:55:00	20.4423	20.44766	20.4423	0
2024-08-25 22:00:00	20.449	20.44766	20.449	0
2024-08-25 22:05:00	20.449	20.44766	20.449	0
2024-08-25 22:10:00	20.449	20.44766	20.449	0
2024-08-25 22:15:00	20.449	20.44766	20.449	0
2024-08-25 22:20:00	20.449	20.44833	20.449	0
2024-08-25 22:25:00	20.449	20.44833	20.449	0
2024-08-25 22:30:00	20.449	20.44833	20.449	0
2024-08-25 22:35:00	20.449	20.44833	20.449	0
2024-08-25 22:40:00	20.449	20.44833	20.449	0
2024-08-25 22:45:00	20.449	20.449	20.449	0
2024-08-25 22:50:00	20.4423	20.44833	20.4423	0
2024-08-25 22:55:00	20.4423	20.44766	20.4423	0
2024-08-25 23:00:00	20.4423	20.44699	20.4423	0
2024-08-25 23:05:00	20.449	20.44699	20.449	0
2024-08-25 23:10:00	20.4423	20.44632	20.4423	0
2024-08-25 23:15:00	20.4423	20.44565	20.4423	0
2024-08-25 23:20:00	20.449	20.44565	20.449	0
2024-08-25 23:25:00	20.449	20.44565	20.449	0
2024-08-25 23:30:00	20.449	20.44565	20.449	0
2024-08-25 23:35:00	20.449	20.44565	20.449	0
2024-08-25 23:40:00	20.4423	20.44565	20.4423	0
2024-08-25 23:45:00	20.4423	20.44565	20.4423	0
2024-08-25 23:50:00	20.449	20.44632	20.449	0
2024-08-25 23:55:00	20.449	20.44632	20.449	0
2024-08-26 00:00:00	20.4356	20.44565	20.4356	0
2024-08-26 00:05:00	20.449	20.44632	20.449	0
2024-08-26 00:10:00	20.449	20.44632	20.449	0
2024-08-26 00:15:00	20.449	20.44632	20.449	0
2024-08-26 00:20:00	20.4423	20.44565	20.4423	0
2024-08-26 00:25:00	20.4423	20.44498	20.4423	0
2024-08-26 00:30:00	20.4423	20.44498	20.4423	0
2024-08-26 00:35:00	20.449	20.44565	20.449	0
2024-08-26 00:40:00	20.4423	20.44498	20.4423	0
2024-08-26 00:45:00	20.449	20.44498	20.449	0
2024-08-26 00:50:00	20.449	20.44632	20.449	0
2024-08-26 00:55:00	20.4423	20.44565	20.4423	0
2024-08-26 01:00:00	20.4356	20.44431	20.4356	0
2024-08-26 01:05:00	20.4423	20.44364	20.4423	0
2024-08-26 01:10:00	20.4423	20.44364	20.4423	0
2024-08-26 01:15:00	20.4423	20.44364	20.4423	0
2024-08-26 01:20:00	20.4356	20.44297	20.4356	0
2024-08-26 01:25:00	20.4356	20.44163	20.4356	0
2024-08-26 01:30:00	20.4356	20.44096	20.4356	0
2024-08-26 01:35:00	20.4423	20.44029	20.4423	0
2024-08-26 01:40:00	20.4423	20.43962	20.4423	0
2024-08-26 01:45:00	20.4356	20.43895	20.4356	0
2024-08-26 01:50:00	20.4356	20.43895	20.4356	0
2024-08-26 01:55:00	20.4356	20.43828	20.4356	0
2024-08-26 02:00:00	20.4356	20.43761	20.4356	0
2024-08-26 02:05:00	20.4356	20.43694	20.4356	0
2024-08-26 02:10:00	20.4356	20.43694	20.4356	0
2024-08-26 02:15:00	20.4356	20.43694	20.4356	0
2024-08-26 02:20:00	20.4356	20.43694	20.4356	0
2024-08-26 02:25:00	20.4423	20.43694	20.4423	0
2024-08-26 02:30:00	20.4423	20.43694	20.4423	0
2024-08-26 02:35:00	20.4423	20.43761	20.4423	0
2024-08-26 02:40:00	20.4356	20.43761	20.4356	0
2024-08-26 02:45:00	20.4423	20.43828	20.4423	0
2024-08-26 02:50:00	20.4356	20.43828	20.4356	0
2024-08-26 02:55:00	20.4356	20.43828	20.4356	0
2024-08-26 03:00:00	20.4356	20.43828	20.4356	0
2024-08-26 03:05:00	20.4356	20.43828	20.4356	0
2024-08-26 03:10:00	20.4356	20.43828	20.4356	0
2024-08-26 03:15:00	20.4356	20.43761	20.4356	0
2024-08-26 03:20:00	20.4356	20.43694	20.4356	0
2024-08-26 03:25:00	20.4356	20.43627	20.4356	0
2024-08-26 03:30:00	20.4356	20.43627	20.4356	0
2024-08-26 03:35:00	20.4356	20.4356	20.4356	0
2024-08-26 03:40:00	20.4356	20.4356	20.4356	0
2024-08-26 03:45:00	20.4356	20.4356	20.4356	0
2024-08-26 03:50:00	20.4356	20.4356	20.4356	0
2024-08-26 03:55:00	20.4356	20.4356	20.4356	0
2024-08-26 04:00:00	20.4356	20.4356	20.4356	0
2024-08-26 04:05:00	20.4423	20.43627	20.4423	0
2024-08-26 04:10:00	20.4356	20.43627	20.4356	0
2024-08-26 04:15:00	20.4356	20.43627	20.4356	0
2024-08-26 04:20:00	20.4356	20.43627	20.4356	0
2024-08-26 04:25:00	20.4356	20.43627	20.4356	0
2024-08-26 04:30:00	20.4356	20.43627	20.4356	0
2024-08-26 04:35:00	20.4223	20.43494	20.4223	0
2024-08-26 04:40:00	20.4356	20.43494	20.4356	0
2024-08-26 04:45:00	20.4289	20.43427	20.4289	0
2024-08-26 04:50:00	20.4289	20.4336	20.4289	0
2024-08-26 04:55:00	20.4289	20.43226	20.4289	0
2024-08-26 05:00:00	20.4223	20.43093	20.4223	0
2024-08-26 05:05:00	20.4289	20.43026	20.4289	0
2024-08-26 05:10:00	20.4223	20.42893	20.4223	0
2024-08-26 05:15:00	20.4289	20.42826	20.4289	0
2024-08-26 05:20:00	20.4223	20.42693	20.4223	0
2024-08-26 05:25:00	20.4289	20.42759	20.4289	0
2024-08-26 05:30:00	20.4356	20.42759	20.4356	0
2024-08-26 05:35:00	20.4356	20.42826	20.4356	0
2024-08-26 05:40:00	20.4289	20.42826	20.4289	0
2024-08-26 05:45:00	20.4289	20.42826	20.4289	0
2024-08-26 05:50:00	20.4289	20.42892	20.4289	0
2024-08-26 05:55:00	20.4223	20.42826	20.4223	0
2024-08-26 06:00:00	20.4223	20.42826	20.4223	0
2024-08-26 06:05:00	20.4289	20.42826	20.4289	0
2024-08-26 06:10:00	20.4289	20.42892	20.4289	0
2024-08-26 06:15:00	20.4289	20.42892	20.4289	0
2024-08-26 06:20:00	20.4289	20.42825	20.4289	0
2024-08-26 06:25:00	20.4289	20.42758	20.4289	0
2024-08-26 06:30:00	20.4223	20.42692	20.4223	0
2024-08-26 06:35:00	20.4223	20.42626	20.4223	0
2024-08-26 06:40:00	20.4289	20.42626	20.4289	0
2024-08-26 06:45:00	20.4289	20.42692	20.4289	0
2024-08-26 06:50:00	20.4223	20.42692	20.4223	0
2024-08-26 06:55:00	20.4356	20.42759	20.4356	0
2024-08-26 07:00:00	20.4289	20.42759	20.4289	0
2024-08-26 07:05:00	20.4289	20.42759	20.4289	0
2024-08-26 07:10:00	20.4223	20.42693	20.4223	0
2024-08-26 07:15:00	20.4289	20.42693	20.4289	0
2024-08-26 07:20:00	20.4289	20.42759	20.4289	0
2024-08-26 07:25:00	20.4289	20.42825	20.4289	0
2024-08-26 07:30:00	20.4289	20.42825	20.4289	0
2024-08-26 07:35:00	20.4289	20.42825	20.4289	0
2024-08-26 07:40:00	20.4289	20.42891	20.4289	0
2024-08-26 07:45:00	20.4289	20.42824	20.4289	0
2024-08-26 07:50:00	20.4289	20.42824	20.4289	0
2024-08-26 07:55:00	20.4289	20.42824	20.4289	0
2024-08-26 08:00:00	20.4289	20.4289	20.4289	0
2024-08-26 08:05:00	20.4356	20.42957	20.4356	0
2024-08-26 08:10:00	20.4289	20.42957	20.4289	0
2024-08-26 08:15:00	20.4223	20.42891	20.4223	0
2024-08-26 08:20:00	20.4223	20.42825	20.4223	0
2024-08-26 08:25:00	20.4356	20.42892	20.4356	0
2024-08-26 08:30:00	20.4223	20.42826	20.4223	0
2024-08-26 08:35:00	20.4289	20.42826	20.4289	0
2024-08-26 08:40:00	20.4289	20.42826	20.4289	0
2024-08-26 08:45:00	20.4289	20.42826	20.4289	0
2024-08-26 08:50:00	20.4289	20.42826	20.4289	0
2024-08-26 08:55:00	20.4356	20.42826	20.4356	0
2024-08-26 09:00:00	20.4356	20.42893	20.4356	0
2024-08-26 09:05:00	20.4356	20.43026	20.4356	0
2024-08-26 09:10:00	20.4356	20.43159	20.4356	0
2024-08-26 09:15:00	20.4356	20.43159	20.4356	0
2024-08-26 09:20:00	20.4289	20.43225	20.4289	0
2024-08-26 09:25:00	20.4289	20.43225	20.4289	0
2024-08-26 09:30:00	20.4356	20.43292	20.4356	0
2024-08-26 09:35:00	20.4223	20.43226	20.4223	0
2024-08-26 09:40:00	20.4289	20.43226	20.4289	0
2024-08-26 09:45:00	20.4223	20.43093	20.4223	0
2024-08-26 09:50:00	20.4223	20.4296	20.4223	0
2024-08-26 09:55:00	20.4289	20.42893	20.4289	0
2024-08-26 10:00:00	20.4223	20.4276	20.4223	0
2024-08-26 10:05:00	20.4289	20.42693	20.4289	0
2024-08-26 10:10:00	20.4223	20.42627	20.4223	0
2024-08-26 10:15:00	20.4223	20.42561	20.4223	0
2024-08-26 10:20:00	20.4223	20.42428	20.4223	0
2024-08-26 10:25:00	20.4289	20.42494	20.4289	0
2024-08-26 10:30:00	20.4223	20.42428	20.4223	0
2024-08-26 10:35:00	20.4223	20.42428	20.4223	0
2024-08-26 10:40:00	20.4223	20.42428	20.4223	0
2024-08-26 10:45:00	20.4223	20.42362	20.4223	0
2024-08-26 10:50:00	20.4156	20.42295	20.4156	0
2024-08-26 10:55:00	20.4223	20.42229	20.4223	0
2024-08-26 11:00:00	20.4223	20.42229	20.4223	0
2024-08-26 11:05:00	20.4156	20.42162	20.4156	0
2024-08-26 11:10:00	20.4156	20.42095	20.4156	0
2024-08-26 11:15:00	20.4156	20.41962	20.4156	0
2024-08-26 11:20:00	20.4223	20.41962	20.4223	0
2024-08-26 11:25:00	20.4156	20.41895	20.4156	0
2024-08-26 11:30:00	20.4156	20.41828	20.4156	0
2024-08-26 11:35:00	20.4089	20.41694	20.4089	0
2024-08-26 11:40:00	20.4089	20.41627	20.4089	0
2024-08-26 11:45:00	20.4089	20.41493	20.4089	0
2024-08-26 11:50:00	20.4022	20.41292	20.4022	0
2024-08-26 11:55:00	20.4089	20.41225	20.4089	0
2024-08-26 12:00:00	20.4022	20.41091	20.4022	0
2024-08-26 12:05:00	20.4089	20.41024	20.4089	0
2024-08-26 12:10:00	20.3956	20.40757	20.3956	0
2024-08-26 12:15:00	20.4022	20.40623	20.4022	0
2024-08-26 12:20:00	20.4022	20.40489	20.4022	0
2024-08-26 12:25:00	20.4022	20.40422	20.4022	0
2024-08-26 12:30:00	20.4022	20.40355	20.4022	0
2024-08-26 12:35:00	20.3956	20.40222	20.3956	0
2024-08-26 12:40:00	20.3956	20.40156	20.3956	0
2024-08-26 12:45:00	20.3956	20.40023	20.3956	0
2024-08-26 12:50:00	20.3956	20.39957	20.3956	0
2024-08-26 12:55:00	20.3889	20.39757	20.3889	0
2024-08-26 13:00:00	20.3956	20.39757	20.3956	0
2024-08-26 13:05:00	20.3956	20.39691	20.3956	0
2024-08-26 13:10:00	20.3889	20.39558	20.3889	0
2024-08-26 13:15:00	20.3889	20.39425	20.3889	0
2024-08-26 13:20:00	20.3889	20.39292	20.3889	0
2024-08-26 13:25:00	20.3956	20.39292	20.3956	0
2024-08-26 13:30:00	20.3822	20.39158	20.3822	0
2024-08-26 13:35:00	20.3889	20.39091	20.3889	0
2024-08-26 13:40:00	20.3822	20.38957	20.3822	0
2024-08-26 13:45:00	20.3822	20.3889	20.3822	0
2024-08-26 13:50:00	20.3822	20.38756	20.3822	0
2024-08-26 13:55:00	20.3822	20.38622	20.3822	0
2024-08-26 14:00:00	20.3822	20.38555	20.3822	0
2024-08-26 14:05:00	20.3822	20.38488	20.3822	0
2024-08-26 14:10:00	20.3822	20.38421	20.3822	0
2024-08-26 14:15:00	20.3822	20.38287	20.3822	0
2024-08-26 14:20:00	20.3822	20.38287	20.3822	0
2024-08-26 14:25:00	20.3755	20.38153	20.3755	0
2024-08-26 14:30:00	20.3755	20.38086	20.3755	0
2024-08-26 14:35:00	20.3755	20.38019	20.3755	0
2024-08-26 14:40:00	20.3822	20.38019	20.3822	0
2024-08-26 14:45:00	20.3822	20.38019	20.3822	0
2024-08-26 14:50:00	20.3688	20.37885	20.3688	0
2024-08-26 14:55:00	20.3755	20.37818	20.3755	0
2024-08-26 15:00:00	20.3755	20.37751	20.3755	0
2024-08-26 15:05:00	20.3822	20.37751	20.3822	0
2024-08-26 15:10:00	20.3822	20.37751	20.3822	0
2024-08-26 15:15:00	20.3688	20.37684	20.3688	0
2024-08-26 15:20:00	20.3688	20.37617	20.3688	0
2024-08-26 15:25:00	20.3755	20.37617	20.3755	0
2024-08-26 15:30:00	20.3688	20.37483	20.3688	0
2024-08-26 15:35:00	20.3688	20.37349	20.3688	0
2024-08-26 15:40:00	20.3755	20.37416	20.3755	0
2024-08-26 15:45:00	20.3755	20.37416	20.3755	0
2024-08-26 15:50:00	20.3688	20.37349	20.3688	0
2024-08-26 15:55:00	20.3688	20.37215	20.3688	0
2024-08-26 16:00:00	20.3688	20.37081	20.3688	0
2024-08-26 16:05:00	20.3688	20.37081	20.3688	0
2024-08-26 16:10:00	20.3688	20.37081	20.3688	0
2024-08-26 16:15:00	20.3688	20.37014	20.3688	0
2024-08-26 16:20:00	20.3688	20.37014	20.3688	0
2024-08-26 16:25:00	20.3688	20.37014	20.3688	0
2024-08-26 16:30:00	20.3688	20.36947	20.3688	0
2024-08-26 16:35:00	20.3688	20.3688	20.3688	0
2024-08-26 16:40:00	20.3621	20.36813	20.3621	0
2024-08-26 16:45:00	20.3688	20.36813	20.3688	0
2024-08-26 16:50:00	20.3688	20.36813	20.3688	0
2024-08-26 16:55:00	20.3688	20.36813	20.3688	0
2024-08-26 17:00:00	20.3688	20.36813	20.3688	0
2024-08-26 17:05:00	20.3688	20.36813	20.3688	0
2024-08-26 17:10:00	20.3688	20.36813	20.3688	0
2024-08-26 17:15:00	20.3621	20.36746	20.3621	0
2024-08-26 17:20:00	20.3688	20.36746	20.3688	0
2024-08-26 17:25:00	20.3688	20.36746	20.3688	0
2024-08-26 17:30:00	20.3688	20.36813	20.3688	0
2024-08-26 17:35:00	20.3688	20.36813	20.3688	0
2024-08-26 17:40:00	20.3688	20.36813	20.3688	0
2024-08-26 17:45:00	20.3688	20.36813	20.3688	0
2024-08-26 17:50:00	20.3688	20.36813	20.3688	0
2024-08-26 17:55:00	20.3688	20.36813	20.3688	0
2024-08-26 18:00:00	20.3688	20.36813	20.3688	0
2024-08-26 18:05:00	20.3688	20.3688	20.3688	0
2024-08-26 18:10:00	20.3688	20.3688	20.3688	0
2024-08-26 18:15:00	20.3688	20.3688	20.3688	0
2024-08-26 18:20:00	20.3688	20.3688	20.3688	0
2024-08-26 18:25:00	20.3688	20.3688	20.3688	0
2024-08-26 18:30:00	20.3688	20.3688	20.3688	0
2024-08-26 18:35:00	20.3688	20.3688	20.3688	0
2024-08-26 18:40:00	20.3688	20.3688	20.3688	0
2024-08-26 18:45:00	20.3621	20.36813	20.3621	0
2024-08-26 18:50:00	20.3688	20.36813	20.3688	0
2024-08-26 18:55:00	20.3688	20.36813	20.3688	0
2024-08-26 19:00:00	20.3688	20.36813	20.3688	0
2024-08-26 19:05:00	20.3688	20.36813	20.3688	0
2024-08-26 19:10:00	20.3688	20.36813	20.3688	0
2024-08-26 19:15:00	20.3688	20.36813	20.3688	0
2024-08-26 19:20:00	20.3688	20.36813	20.3688	0
2024-08-26 19:25:00	20.3688	20.36813	20.3688	0
2024-08-26 19:30:00	20.3688	20.36813	20.3688	0
2024-08-26 19:35:00	20.3688	20.3688	20.3688	0
2024-08-26 19:40:00	20.3688	20.3688	20.3688	0
2024-08-26 19:45:00	20.3688	20.3688	20.3688	0
2024-08-26 19:50:00	20.3688	20.3688	20.3688	0
2024-08-26 19:55:00	20.3688	20.3688	20.3688	0
2024-08-26 20:00:00	20.3688	20.3688	20.3688	0
2024-08-26 20:05:00	20.3688	20.3688	20.3688	0
2024-08-26 20:10:00	20.3688	20.3688	20.3688	0
2024-08-26 20:15:00	20.3688	20.3688	20.3688	0
2024-08-26 20:20:00	20.3688	20.3688	20.3688	0
2024-08-26 20:25:00	20.3688	20.3688	20.3688	0
2024-08-26 20:30:00	20.3688	20.3688	20.3688	0
2024-08-26 20:35:00	20.3688	20.3688	20.3688	0
2024-08-26 20:40:00	20.3688	20.3688	20.3688	0
2024-08-26 20:45:00	20.3688	20.3688	20.3688	0
2024-08-26 20:50:00	20.3688	20.3688	20.3688	0
2024-08-26 20:55:00	20.3688	20.3688	20.3688	0
2024-08-26 21:00:00	20.3688	20.3688	20.3688	0
2024-08-26 21:05:00	20.3688	20.3688	20.3688	0
2024-08-26 21:10:00	20.3688	20.3688	20.3688	0
2024-08-26 21:15:00	20.3688	20.3688	20.3688	0
2024-08-26 21:20:00	20.3688	20.3688	20.3688	0
2024-08-26 21:25:00	20.3621	20.36813	20.3621	0
2024-08-26 21:30:00	20.3688	20.36813	20.3688	0
2024-08-26 21:35:00	20.3688	20.36813	20.3688	0
2024-08-26 21:40:00	20.3688	20.36813	20.3688	0
2024-08-26 21:45:00	20.3621	20.36746	20.3621	0
2024-08-26 21:50:00	20.3688	20.36746	20.3688	0
2024-08-26 21:55:00	20.3688	20.36746	20.3688	0
2024-08-26 22:00:00	20.3688	20.36746	20.3688	0
2024-08-26 22:05:00	20.3688	20.36746	20.3688	0
2024-08-26 22:10:00	20.3688	20.36746	20.3688	0
2024-08-26 22:15:00	20.3688	20.36813	20.3688	0
2024-08-26 22:20:00	20.3688	20.36813	20.3688	0
2024-08-26 22:25:00	20.3755	20.3688	20.3755	0
2024-08-26 22:30:00	20.3688	20.3688	20.3688	0
2024-08-26 22:35:00	20.3688	20.36947	20.3688	0
2024-08-26 22:40:00	20.3688	20.36947	20.3688	0
2024-08-26 22:45:00	20.3688	20.36947	20.3688	0
2024-08-26 22:50:00	20.3688	20.36947	20.3688	0
2024-08-26 22:55:00	20.3755	20.37014	20.3755	0
2024-08-26 23:00:00	20.3688	20.37014	20.3688	0
2024-08-26 23:05:00	20.3688	20.37014	20.3688	0
2024-08-26 23:10:00	20.3621	20.36947	20.3621	0
2024-08-26 23:15:00	20.3688	20.3688	20.3688	0
2024-08-26 23:20:00	20.3688	20.3688	20.3688	0
2024-08-26 23:25:00	20.3688	20.3688	20.3688	0
2024-08-26 23:30:00	20.3688	20.3688	20.3688	0
2024-08-26 23:35:00	20.3688	20.3688	20.3688	0
2024-08-26 23:40:00	20.3688	20.3688	20.3688	0
2024-08-26 23:45:00	20.3688	20.36813	20.3688	0
2024-08-26 23:50:00	20.3688	20.36813	20.3688	0
2024-08-26 23:55:00	20.3688	20.36813	20.3688	0
2024-08-27 00:00:00	20.3688	20.3688	20.3688	0
2024-08-27 00:05:00	20.3688	20.3688	20.3688	0
2024-08-27 00:10:00	20.3688	20.3688	20.3688	0
2024-08-27 00:15:00	20.3621	20.36813	20.3621	0
2024-08-27 00:20:00	20.3688	20.36813	20.3688	0
2024-08-27 00:25:00	20.3688	20.36813	20.3688	0
2024-08-27 00:30:00	20.3621	20.36746	20.3621	0
2024-08-27 00:35:00	20.3755	20.36813	20.3755	0
2024-08-27 00:40:00	20.3621	20.36746	20.3621	0
2024-08-27 00:45:00	20.3688	20.36746	20.3688	0
2024-08-27 00:50:00	20.3688	20.36746	20.3688	0
2024-08-27 00:55:00	20.3688	20.36746	20.3688	0
2024-08-27 01:00:00	20.3688	20.36746	20.3688	0
2024-08-27 01:05:00	20.3688	20.36813	20.3688	0
2024-08-27 01:10:00	20.3688	20.36813	20.3688	0
2024-08-27 01:15:00	20.3688	20.36813	20.3688	0
2024-08-27 01:20:00	20.3688	20.3688	20.3688	0
2024-08-27 01:25:00	20.3688	20.36813	20.3688	0
2024-08-27 01:30:00	20.3755	20.36947	20.3755	0
2024-08-27 01:35:00	20.3755	20.37014	20.3755	0
2024-08-27 01:40:00	20.3688	20.37014	20.3688	0
2024-08-27 01:45:00	20.3755	20.37081	20.3755	0
2024-08-27 01:50:00	20.3688	20.37081	20.3688	0
2024-08-27 01:55:00	20.3688	20.37081	20.3688	0
2024-08-27 02:00:00	20.3688	20.37081	20.3688	0
2024-08-27 02:05:00	20.3755	20.37148	20.3755	0
2024-08-27 02:10:00	20.3688	20.37148	20.3688	0
2024-08-27 02:15:00	20.3688	20.37148	20.3688	0
2024-08-27 02:20:00	20.3688	20.37081	20.3688	0
2024-08-27 02:25:00	20.3755	20.37081	20.3755	0
2024-08-27 02:30:00	20.3688	20.37081	20.3688	0
2024-08-27 02:35:00	20.3688	20.37014	20.3688	0
2024-08-27 02:40:00	20.3688	20.37014	20.3688	0
2024-08-27 02:45:00	20.3688	20.37014	20.3688	0
2024-08-27 02:50:00	20.3688	20.37014	20.3688	0
2024-08-27 02:55:00	20.3688	20.36947	20.3688	0
2024-08-27 03:00:00	20.3688	20.36947	20.3688	0
2024-08-27 03:05:00	20.3688	20.36947	20.3688	0
2024-08-27 03:10:00	20.3688	20.36947	20.3688	0
2024-08-27 03:15:00	20.3688	20.3688	20.3688	0
2024-08-27 03:20:00	20.3755	20.36947	20.3755	0
2024-08-27 03:25:00	20.3688	20.36947	20.3688	0
2024-08-27 03:30:00	20.3688	20.36947	20.3688	0
2024-08-27 03:35:00	20.3688	20.36947	20.3688	0
2024-08-27 03:40:00	20.3688	20.36947	20.3688	0
2024-08-27 03:45:00	20.3688	20.36947	20.3688	0
2024-08-27 03:50:00	20.3688	20.36947	20.3688	0
2024-08-27 03:55:00	20.3688	20.36947	20.3688	0
2024-08-27 04:00:00	20.3688	20.36947	20.3688	0
2024-08-27 04:05:00	20.3688	20.36947	20.3688	0
2024-08-27 04:10:00	20.3688	20.3688	20.3688	0
2024-08-27 04:15:00	20.3688	20.3688	20.3688	0
2024-08-27 04:20:00	20.3688	20.3688	20.3688	0
2024-08-27 04:25:00	20.3688	20.3688	20.3688	0
2024-08-27 04:30:00	20.3688	20.3688	20.3688	0
2024-08-27 04:35:00	20.3688	20.3688	20.3688	0
2024-08-27 04:40:00	20.3688	20.3688	20.3688	0
2024-08-27 04:45:00	20.3688	20.3688	20.3688	0
2024-08-27 04:50:00	20.3688	20.3688	20.3688	0
2024-08-27 04:55:00	20.3621	20.36813	20.3621	0
2024-08-27 05:00:00	20.3621	20.36746	20.3621	0
2024-08-27 05:05:00	20.3688	20.36746	20.3688	0
2024-08-27 05:10:00	20.3688	20.36746	20.3688	0
2024-08-27 05:15:00	20.3688	20.36746	20.3688	0
2024-08-27 05:20:00	20.3688	20.36746	20.3688	0
2024-08-27 05:25:00	20.3688	20.36746	20.3688	0
2024-08-27 05:30:00	20.3688	20.36746	20.3688	0
2024-08-27 05:35:00	20.3688	20.36746	20.3688	0
2024-08-27 05:40:00	20.3688	20.36746	20.3688	0
2024-08-27 05:45:00	20.3688	20.36813	20.3688	0
2024-08-27 05:50:00	20.3688	20.3688	20.3688	0
2024-08-27 05:55:00	20.3688	20.3688	20.3688	0
2024-08-27 06:00:00	20.3688	20.3688	20.3688	0
2024-08-27 06:05:00	20.3688	20.3688	20.3688	0
2024-08-27 06:10:00	20.3688	20.3688	20.3688	0
2024-08-27 06:15:00	20.3755	20.36947	20.3755	0
2024-08-27 06:20:00	20.3688	20.36947	20.3688	0
2024-08-27 06:25:00	20.3688	20.36947	20.3688	0
2024-08-27 06:30:00	20.3688	20.36947	20.3688	0
2024-08-27 06:35:00	20.3688	20.36947	20.3688	0
2024-08-27 06:40:00	20.3621	20.3688	20.3621	0
2024-08-27 06:45:00	20.3688	20.3688	20.3688	0
2024-08-27 06:50:00	20.3688	20.3688	20.3688	0
2024-08-27 06:55:00	20.3688	20.3688	20.3688	0
2024-08-27 07:00:00	20.3688	20.3688	20.3688	0
2024-08-27 07:05:00	20.3688	20.36813	20.3688	0
2024-08-27 07:10:00	20.3688	20.36813	20.3688	0
2024-08-27 07:15:00	20.3621	20.36746	20.3621	0
2024-08-27 07:20:00	20.3688	20.36746	20.3688	0
2024-08-27 07:25:00	20.3688	20.36746	20.3688	0
2024-08-27 07:30:00	20.3688	20.36813	20.3688	0
2024-08-27 07:35:00	20.3755	20.3688	20.3755	0
2024-08-27 07:40:00	20.3688	20.3688	20.3688	0
2024-08-27 07:45:00	20.3688	20.3688	20.3688	0
2024-08-27 07:50:00	20.3621	20.36813	20.3621	0
2024-08-27 07:55:00	20.3688	20.36813	20.3688	0
2024-08-27 08:00:00	20.3688	20.36813	20.3688	0
2024-08-27 08:05:00	20.3688	20.3688	20.3688	0
2024-08-27 08:10:00	20.3688	20.3688	20.3688	0
2024-08-27 08:15:00	20.3688	20.3688	20.3688	0
2024-08-27 08:20:00	20.3688	20.3688	20.3688	0
2024-08-27 08:25:00	20.3688	20.36813	20.3688	0
2024-08-27 08:30:00	20.3688	20.36813	20.3688	0
2024-08-27 08:35:00	20.3755	20.3688	20.3755	0
2024-08-27 08:40:00	20.3688	20.36947	20.3688	0
2024-08-27 08:45:00	20.3688	20.36947	20.3688	0
2024-08-27 08:50:00	20.3688	20.36947	20.3688	0
2024-08-27 08:55:00	20.3688	20.36947	20.3688	0
2024-08-27 09:00:00	20.3688	20.36947	20.3688	0
2024-08-27 09:05:00	20.3688	20.36947	20.3688	0
2024-08-27 09:10:00	20.3688	20.36947	20.3688	0
2024-08-27 09:15:00	20.3688	20.36947	20.3688	0
2024-08-27 09:20:00	20.3688	20.36947	20.3688	0
2024-08-27 09:25:00	20.3688	20.3688	20.3688	0
2024-08-27 09:30:00	20.3755	20.36947	20.3755	0
2024-08-27 09:35:00	20.3688	20.36947	20.3688	0
2024-08-27 09:40:00	20.3755	20.37014	20.3755	0
2024-08-27 09:45:00	20.3755	20.37081	20.3755	0
2024-08-27 09:50:00	20.3822	20.37215	20.3822	0
2024-08-27 09:55:00	20.3822	20.37349	20.3822	0
2024-08-27 10:00:00	20.3755	20.37416	20.3755	0
2024-08-27 10:05:00	20.3755	20.37483	20.3755	0
2024-08-27 10:10:00	20.3755	20.3755	20.3755	0
2024-08-27 10:15:00	20.3688	20.3755	20.3688	0
2024-08-27 10:20:00	20.3822	20.37617	20.3822	0
2024-08-27 10:25:00	20.3755	20.37684	20.3755	0
2024-08-27 10:30:00	20.3822	20.37751	20.3822	0
2024-08-27 10:35:00	20.3755	20.37751	20.3755	0
2024-08-27 10:40:00	20.3822	20.37751	20.3822	0
2024-08-27 10:45:00	20.3755	20.37684	20.3755	0
2024-08-27 10:50:00	20.3755	20.37684	20.3755	0
2024-08-27 10:55:00	20.3755	20.37684	20.3755	0
2024-08-27 11:00:00	20.3822	20.37751	20.3822	0
2024-08-27 11:05:00	20.3755	20.37818	20.3755	0
2024-08-27 11:10:00	20.3755	20.37751	20.3755	0
2024-08-27 11:15:00	20.3755	20.37751	20.3755	0
2024-08-27 11:20:00	20.3822	20.37751	20.3822	0
2024-08-27 11:25:00	20.3822	20.37818	20.3822	0
2024-08-27 11:30:00	20.3755	20.37751	20.3755	0
2024-08-27 11:35:00	20.3822	20.37818	20.3822	0
2024-08-27 11:40:00	20.3755	20.37818	20.3755	0
2024-08-27 11:45:00	20.3755	20.37818	20.3755	0
2024-08-27 11:50:00	20.3822	20.37818	20.3822	0
2024-08-27 11:55:00	20.3822	20.37885	20.3822	0
2024-08-27 12:00:00	20.3755	20.37885	20.3755	0
2024-08-27 12:05:00	20.3822	20.37952	20.3822	0
2024-08-27 12:10:00	20.3822	20.37952	20.3822	0
2024-08-27 12:15:00	20.3822	20.37952	20.3822	0
2024-08-27 12:20:00	20.3822	20.38019	20.3822	0
2024-08-27 12:25:00	20.3889	20.38086	20.3889	0
2024-08-27 12:30:00	20.3822	20.38153	20.3822	0
2024-08-27 12:35:00	20.3822	20.3822	20.3822	0
2024-08-27 12:40:00	20.3822	20.3822	20.3822	0
2024-08-27 12:45:00	20.3822	20.3822	20.3822	0
2024-08-27 12:50:00	20.3822	20.38287	20.3822	0
2024-08-27 12:55:00	20.3822	20.38287	20.3822	0
2024-08-27 13:00:00	20.3822	20.38287	20.3822	0
2024-08-27 13:05:00	20.3822	20.38287	20.3822	0
2024-08-27 13:10:00	20.3822	20.38287	20.3822	0
2024-08-27 13:15:00	20.3889	20.38287	20.3889	0
2024-08-27 13:20:00	20.3822	20.38287	20.3822	0
2024-08-27 13:25:00	20.3889	20.38354	20.3889	0
2024-08-27 13:30:00	20.3889	20.38421	20.3889	0
2024-08-27 13:35:00	20.3889	20.38488	20.3889	0
2024-08-27 13:40:00	20.3889	20.38555	20.3889	0
2024-08-27 13:45:00	20.3889	20.38622	20.3889	0
2024-08-27 13:50:00	20.3822	20.38622	20.3822	0
2024-08-27 13:55:00	20.3822	20.38622	20.3822	0
2024-08-27 14:00:00	20.3822	20.38622	20.3822	0
2024-08-27 14:05:00	20.3889	20.38622	20.3889	0
2024-08-27 14:10:00	20.3822	20.38622	20.3822	0
2024-08-27 14:15:00	20.3889	20.38622	20.3889	0
2024-08-27 14:20:00	20.3822	20.38555	20.3822	0
2024-08-27 14:25:00	20.3822	20.38488	20.3822	0
2024-08-27 14:30:00	20.3822	20.38421	20.3822	0
2024-08-27 14:35:00	20.3822	20.38354	20.3822	0
2024-08-27 14:40:00	20.3889	20.38421	20.3889	0
2024-08-27 14:45:00	20.3755	20.38354	20.3755	0
2024-08-27 14:50:00	20.3889	20.38421	20.3889	0
2024-08-27 14:55:00	20.3822	20.38354	20.3822	0
2024-08-27 15:00:00	20.3822	20.38354	20.3822	0
2024-08-27 15:05:00	20.3822	20.38287	20.3822	0
2024-08-27 15:10:00	20.3822	20.38287	20.3822	0
2024-08-27 15:15:00	20.3822	20.38287	20.3822	0
2024-08-27 15:20:00	20.3822	20.38287	20.3822	0
2024-08-27 15:25:00	20.3822	20.38287	20.3822	0
2024-08-27 15:30:00	20.3822	20.3822	20.3822	0
2024-08-27 15:35:00	20.3822	20.38287	20.3822	0
2024-08-27 15:40:00	20.3889	20.38287	20.3889	0
2024-08-27 15:45:00	20.3822	20.38287	20.3822	0
2024-08-27 15:50:00	20.3822	20.38287	20.3822	0
2024-08-27 15:55:00	20.3822	20.38287	20.3822	0
2024-08-27 16:00:00	20.3822	20.38287	20.3822	0
2024-08-27 16:05:00	20.3822	20.38287	20.3822	0
2024-08-27 16:10:00	20.3889	20.38354	20.3889	0
2024-08-27 16:15:00	20.3822	20.38354	20.3822	0
2024-08-27 16:20:00	20.3822	20.38354	20.3822	0
2024-08-27 16:25:00	20.3822	20.38354	20.3822	0
2024-08-27 16:30:00	20.3889	20.38354	20.3889	0
2024-08-27 16:35:00	20.3889	20.38421	20.3889	0
2024-08-27 16:40:00	20.3822	20.38421	20.3822	0
2024-08-27 16:45:00	20.3956	20.38555	20.3956	0
2024-08-27 16:50:00	20.3889	20.38622	20.3889	0
2024-08-27 16:55:00	20.3889	20.38689	20.3889	0
2024-08-27 17:00:00	20.3889	20.38689	20.3889	0
2024-08-27 17:05:00	20.3889	20.38756	20.3889	0
2024-08-27 17:10:00	20.3822	20.38756	20.3822	0
2024-08-27 17:15:00	20.3889	20.38823	20.3889	0
2024-08-27 17:20:00	20.3889	20.38823	20.3889	0
2024-08-27 17:25:00	20.3822	20.38756	20.3822	0
2024-08-27 17:30:00	20.3889	20.38823	20.3889	0
2024-08-27 17:35:00	20.3889	20.38756	20.3889	0
2024-08-27 17:40:00	20.3822	20.38689	20.3822	0
2024-08-27 17:45:00	20.3822	20.38622	20.3822	0
2024-08-27 17:50:00	20.3889	20.38622	20.3889	0
2024-08-27 17:55:00	20.3956	20.38689	20.3956	0
2024-08-27 18:00:00	20.3956	20.38823	20.3956	0
2024-08-27 18:05:00	20.3956	20.3889	20.3956	0
2024-08-27 18:10:00	20.3889	20.3889	20.3889	0
2024-08-27 18:15:00	20.3889	20.38957	20.3889	0
2024-08-27 18:20:00	20.3889	20.38957	20.3889	0
2024-08-27 18:25:00	20.3956	20.39024	20.3956	0
2024-08-27 18:30:00	20.3956	20.39158	20.3956	0
2024-08-27 18:35:00	20.3956	20.39292	20.3956	0
2024-08-27 18:40:00	20.3956	20.39359	20.3956	0
2024-08-27 18:45:00	20.3956	20.39359	20.3956	0
2024-08-27 18:50:00	20.3956	20.39359	20.3956	0
2024-08-27 18:55:00	20.3956	20.39359	20.3956	0
2024-08-27 19:00:00	20.3956	20.39426	20.3956	0
2024-08-27 19:05:00	20.3956	20.39493	20.3956	0
2024-08-27 19:10:00	20.3956	20.3956	20.3956	0
2024-08-27 19:15:00	20.3956	20.3956	20.3956	0
2024-08-27 19:20:00	20.3956	20.3956	20.3956	0
2024-08-27 19:25:00	20.3956	20.3956	20.3956	0
2024-08-27 19:30:00	20.3956	20.3956	20.3956	0
2024-08-27 19:35:00	20.3956	20.3956	20.3956	0
2024-08-27 19:40:00	20.3956	20.3956	20.3956	0
2024-08-27 19:45:00	20.3956	20.3956	20.3956	0
2024-08-27 19:50:00	20.3956	20.3956	20.3956	0
2024-08-27 19:55:00	20.3956	20.3956	20.3956	0
2024-08-27 20:00:00	20.4022	20.39626	20.4022	0
2024-08-27 20:05:00	20.3889	20.39559	20.3889	0
2024-08-27 20:10:00	20.3956	20.39559	20.3956	0
2024-08-27 20:15:00	20.3956	20.39559	20.3956	0
2024-08-27 20:20:00	20.3956	20.39559	20.3956	0
2024-08-27 20:25:00	20.4022	20.39625	20.4022	0
2024-08-27 20:30:00	20.3956	20.39625	20.3956	0
2024-08-27 20:35:00	20.3956	20.39625	20.3956	0
2024-08-27 20:40:00	20.3956	20.39625	20.3956	0
2024-08-27 20:45:00	20.3956	20.39625	20.3956	0
2024-08-27 20:50:00	20.3956	20.39559	20.3956	0
2024-08-27 20:55:00	20.3956	20.39626	20.3956	0
2024-08-27 21:00:00	20.3956	20.39626	20.3956	0
2024-08-27 21:05:00	20.3956	20.39626	20.3956	0
2024-08-27 21:10:00	20.3956	20.39626	20.3956	0
2024-08-27 21:15:00	20.3956	20.3956	20.3956	0
2024-08-27 21:20:00	20.3956	20.3956	20.3956	0
2024-08-27 21:25:00	20.3956	20.3956	20.3956	0
2024-08-27 21:30:00	20.3956	20.3956	20.3956	0
2024-08-27 21:35:00	20.3956	20.3956	20.3956	0
2024-08-27 21:40:00	20.4022	20.39626	20.4022	0
2024-08-27 21:45:00	20.3956	20.39626	20.3956	0
2024-08-27 21:50:00	20.3956	20.39626	20.3956	0
2024-08-27 21:55:00	20.3956	20.39626	20.3956	0
2024-08-27 22:00:00	20.3956	20.39626	20.3956	0
2024-08-27 22:05:00	20.3956	20.39626	20.3956	0
2024-08-27 22:10:00	20.3956	20.39626	20.3956	0
2024-08-27 22:15:00	20.3956	20.39626	20.3956	0
2024-08-27 22:20:00	20.4022	20.39692	20.4022	0
2024-08-27 22:25:00	20.3956	20.39692	20.3956	0
2024-08-27 22:30:00	20.3956	20.39626	20.3956	0
2024-08-27 22:35:00	20.3956	20.39626	20.3956	0
2024-08-27 22:40:00	20.3956	20.39626	20.3956	0
2024-08-27 22:45:00	20.3956	20.39626	20.3956	0
2024-08-27 22:50:00	20.3956	20.39626	20.3956	0
2024-08-27 22:55:00	20.3956	20.39626	20.3956	0
2024-08-27 23:00:00	20.3956	20.39626	20.3956	0
2024-08-27 23:05:00	20.3889	20.39559	20.3889	0
2024-08-27 23:10:00	20.3956	20.39493	20.3956	0
2024-08-27 23:15:00	20.3956	20.39493	20.3956	0
2024-08-27 23:20:00	20.3956	20.39493	20.3956	0
2024-08-27 23:25:00	20.3956	20.39493	20.3956	0
2024-08-27 23:30:00	20.3956	20.39493	20.3956	0
2024-08-27 23:35:00	20.3956	20.39493	20.3956	0
2024-08-27 23:40:00	20.3956	20.39493	20.3956	0
2024-08-27 23:45:00	20.3889	20.39426	20.3889	0
2024-08-27 23:50:00	20.3889	20.39359	20.3889	0
2024-08-27 23:55:00	20.3889	20.39359	20.3889	0
2024-08-28 00:00:00	20.3956	20.39359	20.3956	0
2024-08-28 00:05:00	20.3889	20.39292	20.3889	0
2024-08-28 00:10:00	20.3889	20.39225	20.3889	0
2024-08-28 00:15:00	20.3956	20.39225	20.3956	0
2024-08-28 00:20:00	20.3956	20.39225	20.3956	0
2024-08-28 00:25:00	20.3956	20.39225	20.3956	0
2024-08-28 00:30:00	20.3956	20.39225	20.3956	0
2024-08-28 00:35:00	20.3956	20.39292	20.3956	0
2024-08-28 00:40:00	20.3956	20.39359	20.3956	0
2024-08-28 00:45:00	20.3956	20.39426	20.3956	0
2024-08-28 00:50:00	20.3889	20.39359	20.3889	0
2024-08-28 00:55:00	20.3889	20.39359	20.3889	0
2024-08-28 01:00:00	20.3889	20.39359	20.3889	0
2024-08-28 01:05:00	20.3956	20.39359	20.3956	0
2024-08-28 01:10:00	20.3956	20.39359	20.3956	0
2024-08-28 01:15:00	20.3956	20.39359	20.3956	0
2024-08-28 01:20:00	20.3956	20.39359	20.3956	0
2024-08-28 01:25:00	20.3889	20.39292	20.3889	0
2024-08-28 01:30:00	20.3889	20.39225	20.3889	0
2024-08-28 01:35:00	20.3889	20.39158	20.3889	0
2024-08-28 01:40:00	20.3822	20.39091	20.3822	0
2024-08-28 01:45:00	20.3889	20.39091	20.3889	0
2024-08-28 01:50:00	20.3889	20.39091	20.3889	0
2024-08-28 01:55:00	20.3889	20.39024	20.3889	0
2024-08-28 02:00:00	20.3956	20.39024	20.3956	0
2024-08-28 02:05:00	20.3822	20.3889	20.3822	0
2024-08-28 02:10:00	20.3822	20.38756	20.3822	0
2024-08-28 02:15:00	20.3889	20.38756	20.3889	0
2024-08-28 02:20:00	20.3889	20.38756	20.3889	0
2024-08-28 02:25:00	20.3889	20.38756	20.3889	0
2024-08-28 02:30:00	20.3889	20.38823	20.3889	0
2024-08-28 02:35:00	20.3889	20.38823	20.3889	0
2024-08-28 02:40:00	20.3822	20.38756	20.3822	0
2024-08-28 02:45:00	20.3889	20.38756	20.3889	0
2024-08-28 02:50:00	20.3956	20.38756	20.3956	0
2024-08-28 02:55:00	20.3822	20.38756	20.3822	0
2024-08-28 03:00:00	20.3822	20.38756	20.3822	0
2024-08-28 03:05:00	20.3889	20.38756	20.3889	0
2024-08-28 03:10:00	20.3822	20.38689	20.3822	0
2024-08-28 03:15:00	20.3822	20.38622	20.3822	0
2024-08-28 03:20:00	20.3956	20.38689	20.3956	0
2024-08-28 03:25:00	20.3889	20.38689	20.3889	0
2024-08-28 03:30:00	20.3889	20.38756	20.3889	0
2024-08-28 03:35:00	20.3889	20.38756	20.3889	0
2024-08-28 03:40:00	20.3822	20.38622	20.3822	0
2024-08-28 03:45:00	20.3822	20.38622	20.3822	0
2024-08-28 03:50:00	20.3755	20.38555	20.3755	0
2024-08-28 03:55:00	20.3822	20.38488	20.3822	0
2024-08-28 04:00:00	20.3822	20.38488	20.3822	0
2024-08-28 04:05:00	20.3822	20.38488	20.3822	0
2024-08-28 04:10:00	20.3889	20.38421	20.3889	0
2024-08-28 04:15:00	20.3822	20.38354	20.3822	0
2024-08-28 04:20:00	20.3889	20.38354	20.3889	0
2024-08-28 04:25:00	20.3822	20.38287	20.3822	0
2024-08-28 04:30:00	20.3822	20.38287	20.3822	0
2024-08-28 04:35:00	20.3822	20.38287	20.3822	0
2024-08-28 04:40:00	20.3822	20.38354	20.3822	0
2024-08-28 04:45:00	20.3822	20.38354	20.3822	0
2024-08-28 04:50:00	20.3822	20.38354	20.3822	0
2024-08-28 04:55:00	20.3822	20.38354	20.3822	0
2024-08-28 05:00:00	20.3822	20.38287	20.3822	0
2024-08-28 05:05:00	20.3889	20.38354	20.3889	0
2024-08-28 05:10:00	20.3822	20.38287	20.3822	0
2024-08-28 05:15:00	20.3822	20.38287	20.3822	0
2024-08-28 05:20:00	20.3822	20.38287	20.3822	0
2024-08-28 05:25:00	20.3822	20.38287	20.3822	0
2024-08-28 05:30:00	20.3822	20.38287	20.3822	0
2024-08-28 05:35:00	20.3822	20.38287	20.3822	0
2024-08-28 05:40:00	20.3822	20.38287	20.3822	0
2024-08-28 05:45:00	20.3822	20.38287	20.3822	0
2024-08-28 05:50:00	20.3822	20.38287	20.3822	0
2024-08-28 05:55:00	20.3822	20.3822	20.3822	0
2024-08-28 06:00:00	20.3822	20.3822	20.3822	0
2024-08-28 06:05:00	20.3822	20.3822	20.3822	0
2024-08-28 06:10:00	20.3822	20.3822	20.3822	0
2024-08-28 06:15:00	20.3822	20.3822	20.3822	0
2024-08-28 06:20:00	20.3822	20.3822	20.3822	0
2024-08-28 06:25:00	20.3822	20.3822	20.3822	0
2024-08-28 06:30:00	20.3755	20.38153	20.3755	0
2024-08-28 06:35:00	20.3822	20.38153	20.3822	0
2024-08-28 06:40:00	20.3822	20.38153	20.3822	0
2024-08-28 06:45:00	20.3822	20.38153	20.3822	0
2024-08-28 06:50:00	20.3822	20.38153	20.3822	0
2024-08-28 06:55:00	20.3822	20.38153	20.3822	0
2024-08-28 07:00:00	20.3822	20.38153	20.3822	0
2024-08-28 07:05:00	20.3822	20.38153	20.3822	0
2024-08-28 07:10:00	20.3755	20.38086	20.3755	0
2024-08-28 07:15:00	20.3822	20.38086	20.3822	0
2024-08-28 07:20:00	20.3822	20.38153	20.3822	0
2024-08-28 07:25:00	20.3822	20.38153	20.3822	0
2024-08-28 07:30:00	20.3822	20.38153	20.3822	0
2024-08-28 07:35:00	20.3755	20.38086	20.3755	0
2024-08-28 07:40:00	20.3822	20.38086	20.3822	0
2024-08-28 07:45:00	20.3755	20.38019	20.3755	0
2024-08-28 07:50:00	20.3822	20.38019	20.3822	0
2024-08-28 07:55:00	20.3822	20.38019	20.3822	0
2024-08-28 08:00:00	20.3822	20.38086	20.3822	0
2024-08-28 08:05:00	20.3755	20.38019	20.3755	0
2024-08-28 08:10:00	20.3822	20.38019	20.3822	0
2024-08-28 08:15:00	20.3889	20.38086	20.3889	0
2024-08-28 08:20:00	20.3822	20.38086	20.3822	0
2024-08-28 08:25:00	20.3822	20.38153	20.3822	0
2024-08-28 08:30:00	20.3822	20.38153	20.3822	0
2024-08-28 08:35:00	20.3822	20.3822	20.3822	0
2024-08-28 08:40:00	20.3822	20.3822	20.3822	0
2024-08-28 08:45:00	20.3822	20.3822	20.3822	0
2024-08-28 08:50:00	20.3822	20.3822	20.3822	0
2024-08-28 08:55:00	20.3889	20.38354	20.3889	0
2024-08-28 09:00:00	20.3822	20.38354	20.3822	0
2024-08-28 09:05:00	20.3822	20.38287	20.3822	0
2024-08-28 09:10:00	20.3822	20.38287	20.3822	0
2024-08-28 09:15:00	20.3822	20.38287	20.3822	0
2024-08-28 09:20:00	20.3822	20.38287	20.3822	0
2024-08-28 09:25:00	20.3889	20.38354	20.3889	0
2024-08-28 09:30:00	20.3889	20.38421	20.3889	0
2024-08-28 09:35:00	20.3822	20.38421	20.3822	0
2024-08-28 09:40:00	20.3822	20.38421	20.3822	0
2024-08-28 09:45:00	20.3889	20.38421	20.3889	0
2024-08-28 09:50:00	20.3822	20.38421	20.3822	0
2024-08-28 09:55:00	20.3822	20.38421	20.3822	0
2024-08-28 10:00:00	20.3889	20.38488	20.3889	0
2024-08-28 10:05:00	20.3889	20.38555	20.3889	0
2024-08-28 10:10:00	20.3822	20.38555	20.3822	0
2024-08-28 10:15:00	20.3822	20.38488	20.3822	0
2024-08-28 10:20:00	20.3822	20.38421	20.3822	0
2024-08-28 10:25:00	20.3822	20.38421	20.3822	0
2024-08-28 10:30:00	20.3822	20.38421	20.3822	0
2024-08-28 10:35:00	20.3822	20.38354	20.3822	0
2024-08-28 10:40:00	20.3822	20.38354	20.3822	0
2024-08-28 10:45:00	20.3822	20.38354	20.3822	0
2024-08-28 10:50:00	20.3889	20.38354	20.3889	0
2024-08-28 10:55:00	20.3822	20.38287	20.3822	0
2024-08-28 11:00:00	20.3889	20.38354	20.3889	0
2024-08-28 11:05:00	20.3956	20.38488	20.3956	0
2024-08-28 11:10:00	20.3956	20.38622	20.3956	0
2024-08-28 11:15:00	20.3822	20.38622	20.3822	0
2024-08-28 11:20:00	20.3889	20.38689	20.3889	0
2024-08-28 11:25:00	20.3889	20.38756	20.3889	0
2024-08-28 11:30:00	20.3956	20.3889	20.3956	0
2024-08-28 11:35:00	20.3889	20.38957	20.3889	0
2024-08-28 11:40:00	20.3889	20.38957	20.3889	0
2024-08-28 11:45:00	20.3889	20.39024	20.3889	0
2024-08-28 11:50:00	20.3889	20.39024	20.3889	0
2024-08-28 11:55:00	20.3889	20.38957	20.3889	0
2024-08-28 12:00:00	20.3889	20.3889	20.3889	0
2024-08-28 12:05:00	20.3956	20.39024	20.3956	0
2024-08-28 12:10:00	20.3956	20.39091	20.3956	0
2024-08-28 12:15:00	20.3956	20.39158	20.3956	0
2024-08-28 12:20:00	20.3956	20.39158	20.3956	0
2024-08-28 12:25:00	20.3822	20.39091	20.3822	0
2024-08-28 12:30:00	20.3889	20.39091	20.3889	0
2024-08-28 12:35:00	20.3889	20.39091	20.3889	0
2024-08-28 12:40:00	20.3889	20.39091	20.3889	0
2024-08-28 12:45:00	20.3956	20.39158	20.3956	0
2024-08-28 12:50:00	20.3889	20.39158	20.3889	0
2024-08-28 12:55:00	20.3889	20.39091	20.3889	0
2024-08-28 13:00:00	20.3956	20.39091	20.3956	0
2024-08-28 13:05:00	20.3956	20.39091	20.3956	0
2024-08-28 13:10:00	20.3956	20.39091	20.3956	0
2024-08-28 13:15:00	20.3956	20.39225	20.3956	0
2024-08-28 13:20:00	20.3889	20.39225	20.3889	0
2024-08-28 13:25:00	20.3956	20.39292	20.3956	0
2024-08-28 13:30:00	20.3956	20.39359	20.3956	0
2024-08-28 13:35:00	20.3956	20.39359	20.3956	0
2024-08-28 13:40:00	20.3956	20.39426	20.3956	0
2024-08-28 13:45:00	20.3956	20.39493	20.3956	0
2024-08-28 13:50:00	20.3956	20.39493	20.3956	0
2024-08-28 13:55:00	20.3956	20.39493	20.3956	0
2024-08-28 14:00:00	20.3956	20.39493	20.3956	0
2024-08-28 14:05:00	20.3956	20.39493	20.3956	0
2024-08-28 14:10:00	20.3956	20.3956	20.3956	0
2024-08-28 14:15:00	20.4022	20.39626	20.4022	0
2024-08-28 14:20:00	20.3956	20.39626	20.3956	0
2024-08-28 14:25:00	20.3956	20.39626	20.3956	0
2024-08-28 14:30:00	20.4089	20.39759	20.4089	0
2024-08-28 14:35:00	20.4022	20.39825	20.4022	0
2024-08-28 14:40:00	20.4022	20.39891	20.4022	0
2024-08-28 14:45:00	20.4089	20.40024	20.4089	0
2024-08-28 14:50:00	20.4089	20.40157	20.4089	0
2024-08-28 14:55:00	20.4022	20.40223	20.4022	0
2024-08-28 15:00:00	20.4022	20.40289	20.4022	0
2024-08-28 15:05:00	20.4022	20.40289	20.4022	0
2024-08-28 15:10:00	20.4089	20.40422	20.4089	0
2024-08-28 15:15:00	20.4022	20.40488	20.4022	0
2024-08-28 15:20:00	20.4022	20.40421	20.4022	0
2024-08-28 15:25:00	20.4089	20.40488	20.4089	0
2024-08-28 15:30:00	20.4089	20.40555	20.4089	0
2024-08-28 15:35:00	20.4089	20.40555	20.4089	0
2024-08-28 15:40:00	20.4022	20.40488	20.4022	0
2024-08-28 15:45:00	20.4089	20.40555	20.4089	0
2024-08-28 15:50:00	20.4022	20.40555	20.4022	0
2024-08-28 15:55:00	20.4089	20.40622	20.4089	0
2024-08-28 16:00:00	20.4089	20.40622	20.4089	0
2024-08-28 16:05:00	20.4089	20.40689	20.4089	0
2024-08-28 16:10:00	20.4156	20.40823	20.4156	0
2024-08-28 16:15:00	20.4089	20.40823	20.4089	0
2024-08-28 16:20:00	20.4089	20.40823	20.4089	0
2024-08-28 16:25:00	20.4156	20.4089	20.4156	0
2024-08-28 16:30:00	20.4156	20.41024	20.4156	0
2024-08-28 16:35:00	20.4156	20.41091	20.4156	0
2024-08-28 16:40:00	20.4156	20.41225	20.4156	0
2024-08-28 16:45:00	20.4156	20.41292	20.4156	0
2024-08-28 16:50:00	20.4156	20.41359	20.4156	0
2024-08-28 16:55:00	20.4156	20.41426	20.4156	0
2024-08-28 17:00:00	20.4156	20.41426	20.4156	0
2024-08-28 17:05:00	20.4223	20.4156	20.4223	0
2024-08-28 17:10:00	20.4089	20.4156	20.4089	0
2024-08-28 17:15:00	20.4156	20.4156	20.4156	0
2024-08-28 17:20:00	20.4089	20.41493	20.4089	0
2024-08-28 17:25:00	20.4223	20.4156	20.4223	0
2024-08-28 17:30:00	20.4223	20.41627	20.4223	0
2024-08-28 17:35:00	20.4223	20.41694	20.4223	0
2024-08-28 17:40:00	20.4223	20.41761	20.4223	0
2024-08-28 17:45:00	20.4223	20.41828	20.4223	0
2024-08-28 17:50:00	20.4156	20.41828	20.4156	0
2024-08-28 17:55:00	20.4223	20.41828	20.4223	0
2024-08-28 18:00:00	20.4156	20.41895	20.4156	0
2024-08-28 18:05:00	20.4223	20.41962	20.4223	0
2024-08-28 18:10:00	20.4223	20.42096	20.4223	0
2024-08-28 18:15:00	20.4223	20.42096	20.4223	0
2024-08-28 18:20:00	20.4223	20.42096	20.4223	0
2024-08-28 18:25:00	20.4289	20.42162	20.4289	0
2024-08-28 18:30:00	20.4223	20.42162	20.4223	0
2024-08-28 18:35:00	20.4223	20.42162	20.4223	0
2024-08-28 18:40:00	20.4289	20.42295	20.4289	0
2024-08-28 18:45:00	20.4223	20.42295	20.4223	0
2024-08-28 18:50:00	20.4223	20.42362	20.4223	0
2024-08-28 18:55:00	20.4223	20.42362	20.4223	0
2024-08-28 19:00:00	20.4223	20.42362	20.4223	0
2024-08-28 19:05:00	20.4223	20.42362	20.4223	0
2024-08-28 19:10:00	20.4289	20.42428	20.4289	0
2024-08-28 19:15:00	20.4223	20.42362	20.4223	0
2024-08-28 19:20:00	20.4289	20.42428	20.4289	0
2024-08-28 19:25:00	20.4223	20.42428	20.4223	0
2024-08-28 19:30:00	20.4356	20.42495	20.4356	0
2024-08-28 19:35:00	20.4223	20.42495	20.4223	0
2024-08-28 19:40:00	20.4223	20.42495	20.4223	0
2024-08-28 19:45:00	20.4289	20.42561	20.4289	0
2024-08-28 19:50:00	20.4223	20.42561	20.4223	0
2024-08-28 19:55:00	20.4289	20.42627	20.4289	0
2024-08-28 20:00:00	20.4223	20.42561	20.4223	0
2024-08-28 20:05:00	20.4289	20.42627	20.4289	0
2024-08-28 20:10:00	20.4356	20.42694	20.4356	0
2024-08-28 20:15:00	20.4289	20.4276	20.4289	0
2024-08-28 20:20:00	20.4289	20.42693	20.4289	0
2024-08-28 20:25:00	20.4289	20.42759	20.4289	0
2024-08-28 20:30:00	20.4289	20.42825	20.4289	0
2024-08-28 20:35:00	20.4289	20.42825	20.4289	0
2024-08-28 20:40:00	20.4289	20.42891	20.4289	0
2024-08-28 20:45:00	20.4289	20.42891	20.4289	0
2024-08-28 20:50:00	20.4289	20.42957	20.4289	0
2024-08-28 20:55:00	20.4356	20.43024	20.4356	0
2024-08-28 21:00:00	20.4356	20.43024	20.4356	0
2024-08-28 21:05:00	20.4289	20.43024	20.4289	0
2024-08-28 21:10:00	20.4356	20.43091	20.4356	0
2024-08-28 21:15:00	20.4289	20.43091	20.4289	0
2024-08-28 21:20:00	20.4289	20.43091	20.4289	0
2024-08-28 21:25:00	20.4223	20.43025	20.4223	0
2024-08-28 21:30:00	20.4356	20.43092	20.4356	0
2024-08-28 21:35:00	20.4356	20.43159	20.4356	0
2024-08-28 21:40:00	20.4356	20.43226	20.4356	0
2024-08-28 21:45:00	20.4356	20.43226	20.4356	0
2024-08-28 21:50:00	20.4356	20.43226	20.4356	0
2024-08-28 21:55:00	20.4356	20.43293	20.4356	0
2024-08-28 22:00:00	20.4356	20.43293	20.4356	0
2024-08-28 22:05:00	20.4289	20.43293	20.4289	0
2024-08-28 22:10:00	20.4356	20.4336	20.4356	0
2024-08-28 22:15:00	20.4289	20.43426	20.4289	0
2024-08-28 22:20:00	20.4356	20.43426	20.4356	0
2024-08-28 22:25:00	20.4356	20.43426	20.4356	0
2024-08-28 22:30:00	20.4356	20.43426	20.4356	0
2024-08-28 22:35:00	20.4356	20.43426	20.4356	0
2024-08-28 22:40:00	20.4356	20.43426	20.4356	0
2024-08-28 22:45:00	20.4356	20.43426	20.4356	0
2024-08-28 22:50:00	20.4356	20.43426	20.4356	0
2024-08-28 22:55:00	20.4356	20.43493	20.4356	0
2024-08-28 23:00:00	20.4356	20.43493	20.4356	0
2024-08-28 23:05:00	20.4356	20.4356	20.4356	0
2024-08-28 23:10:00	20.4289	20.43493	20.4289	0
2024-08-28 23:15:00	20.4356	20.43493	20.4356	0
2024-08-28 23:20:00	20.4356	20.43493	20.4356	0
2024-08-28 23:25:00	20.4356	20.43493	20.4356	0
2024-08-28 23:30:00	20.4356	20.43493	20.4356	0
2024-08-28 23:35:00	20.4289	20.43426	20.4289	0
2024-08-28 23:40:00	20.4356	20.43426	20.4356	0
2024-08-28 23:45:00	20.4289	20.43359	20.4289	0
2024-08-28 23:50:00	20.4356	20.43359	20.4356	0
2024-08-28 23:55:00	20.4356	20.43359	20.4356	0
2024-08-29 00:00:00	20.4356	20.43426	20.4356	0
2024-08-29 00:05:00	20.4356	20.43426	20.4356	0
2024-08-29 00:10:00	20.4356	20.43426	20.4356	0
2024-08-29 00:15:00	20.4356	20.43426	20.4356	0
2024-08-29 00:20:00	20.4289	20.43359	20.4289	0
2024-08-29 00:25:00	20.4356	20.43426	20.4356	0
2024-08-29 00:30:00	20.4356	20.43426	20.4356	0
2024-08-29 00:35:00	20.4356	20.43493	20.4356	0
2024-08-29 00:40:00	20.4356	20.43493	20.4356	0
2024-08-29 00:45:00	20.4289	20.43426	20.4289	0
2024-08-29 00:50:00	20.4223	20.43293	20.4223	0
2024-08-29 00:55:00	20.4223	20.4316	20.4223	0
2024-08-29 01:00:00	20.4356	20.4316	20.4356	0
2024-08-29 01:05:00	20.4356	20.4316	20.4356	0
2024-08-29 01:10:00	20.4356	20.43227	20.4356	0
2024-08-29 01:15:00	20.4423	20.43294	20.4423	0
2024-08-29 01:20:00	20.4356	20.43294	20.4356	0
2024-08-29 01:25:00	20.4356	20.43294	20.4356	0
2024-08-29 01:30:00	20.4356	20.43294	20.4356	0
2024-08-29 01:35:00	20.4356	20.43361	20.4356	0
2024-08-29 01:40:00	20.4356	20.43494	20.4356	0
2024-08-29 01:45:00	20.4356	20.43627	20.4356	0
2024-08-29 01:50:00	20.4423	20.43694	20.4423	0
2024-08-29 01:55:00	20.4356	20.43694	20.4356	0
2024-08-29 02:00:00	20.4289	20.43627	20.4289	0
2024-08-29 02:05:00	20.4356	20.4356	20.4356	0
2024-08-29 02:10:00	20.4356	20.4356	20.4356	0
2024-08-29 02:15:00	20.4356	20.4356	20.4356	0
2024-08-29 02:20:00	20.4423	20.43627	20.4423	0
2024-08-29 02:25:00	20.4289	20.4356	20.4289	0
2024-08-29 02:30:00	20.4356	20.4356	20.4356	0
2024-08-29 02:35:00	20.4289	20.43493	20.4289	0
2024-08-29 02:40:00	20.4356	20.43426	20.4356	0
2024-08-29 02:45:00	20.4356	20.43426	20.4356	0
2024-08-29 02:50:00	20.4356	20.43493	20.4356	0
2024-08-29 02:55:00	20.4289	20.43426	20.4289	0
2024-08-29 03:00:00	20.4356	20.43426	20.4356	0
2024-08-29 03:05:00	20.4356	20.43426	20.4356	0
2024-08-29 03:10:00	20.4356	20.43359	20.4356	0
2024-08-29 03:15:00	20.4289	20.43359	20.4289	0
2024-08-29 03:20:00	20.4356	20.43359	20.4356	0
2024-08-29 03:25:00	20.4356	20.43426	20.4356	0
2024-08-29 03:30:00	20.4356	20.43426	20.4356	0
2024-08-29 03:35:00	20.4356	20.43426	20.4356	0
2024-08-29 03:40:00	20.4223	20.43293	20.4223	0
2024-08-29 03:45:00	20.4356	20.4336	20.4356	0
2024-08-29 03:50:00	20.4289	20.43293	20.4289	0
2024-08-29 03:55:00	20.4356	20.43293	20.4356	0
2024-08-29 04:00:00	20.4356	20.43293	20.4356	0
2024-08-29 04:05:00	20.4356	20.4336	20.4356	0
2024-08-29 04:10:00	20.4356	20.4336	20.4356	0
2024-08-29 04:15:00	20.4356	20.4336	20.4356	0
2024-08-29 04:20:00	20.4356	20.4336	20.4356	0
2024-08-29 04:25:00	20.4356	20.4336	20.4356	0
2024-08-29 04:30:00	20.4356	20.43493	20.4356	0
2024-08-29 04:35:00	20.4356	20.43493	20.4356	0
2024-08-29 04:40:00	20.4356	20.4356	20.4356	0
2024-08-29 04:45:00	20.4356	20.4356	20.4356	0
2024-08-29 04:50:00	20.4289	20.43493	20.4289	0
2024-08-29 04:55:00	20.4356	20.43493	20.4356	0
2024-08-29 05:00:00	20.4356	20.43493	20.4356	0
2024-08-29 05:05:00	20.4289	20.43426	20.4289	0
2024-08-29 05:10:00	20.4289	20.43359	20.4289	0
2024-08-29 05:15:00	20.4356	20.43359	20.4356	0
2024-08-29 05:20:00	20.4356	20.43359	20.4356	0
2024-08-29 05:25:00	20.4356	20.43359	20.4356	0
2024-08-29 05:30:00	20.4289	20.43292	20.4289	0
2024-08-29 05:35:00	20.4289	20.43225	20.4289	0
2024-08-29 05:40:00	20.4289	20.43225	20.4289	0
2024-08-29 05:45:00	20.4289	20.43158	20.4289	0
2024-08-29 05:50:00	20.4289	20.43091	20.4289	0
2024-08-29 05:55:00	20.4289	20.43091	20.4289	0
2024-08-29 06:00:00	20.4356	20.43158	20.4356	0
2024-08-29 06:05:00	20.4356	20.43158	20.4356	0
2024-08-29 06:10:00	20.4356	20.43158	20.4356	0
2024-08-29 06:15:00	20.4356	20.43158	20.4356	0
2024-08-29 06:20:00	20.4356	20.43225	20.4356	0
2024-08-29 06:25:00	20.4356	20.43292	20.4356	0
2024-08-29 06:30:00	20.4356	20.43359	20.4356	0
2024-08-29 06:35:00	20.4356	20.43426	20.4356	0
2024-08-29 06:40:00	20.4356	20.43493	20.4356	0
2024-08-29 06:45:00	20.4356	20.4356	20.4356	0
2024-08-29 06:50:00	20.4289	20.43493	20.4289	0
2024-08-29 06:55:00	20.4289	20.43426	20.4289	0
2024-08-29 07:00:00	20.4356	20.43426	20.4356	0
2024-08-29 07:05:00	20.4356	20.43426	20.4356	0
2024-08-29 07:10:00	20.4356	20.43426	20.4356	0
2024-08-29 07:15:00	20.4356	20.43426	20.4356	0
2024-08-29 07:20:00	20.4356	20.43426	20.4356	0
2024-08-29 07:25:00	20.4356	20.43426	20.4356	0
2024-08-29 07:30:00	20.4356	20.43426	20.4356	0
2024-08-29 07:35:00	20.4356	20.43426	20.4356	0
2024-08-29 07:40:00	20.4356	20.43493	20.4356	0
2024-08-29 07:45:00	20.4356	20.4356	20.4356	0
2024-08-29 07:50:00	20.4356	20.4356	20.4356	0
2024-08-29 07:55:00	20.4356	20.4356	20.4356	0
2024-08-29 08:00:00	20.4356	20.4356	20.4356	0
2024-08-29 08:05:00	20.4356	20.4356	20.4356	0
2024-08-29 08:10:00	20.4356	20.4356	20.4356	0
2024-08-29 08:15:00	20.4356	20.4356	20.4356	0
2024-08-29 08:20:00	20.4356	20.4356	20.4356	0
2024-08-29 08:25:00	20.4356	20.4356	20.4356	0
2024-08-29 08:30:00	20.4356	20.4356	20.4356	0
2024-08-29 08:35:00	20.4356	20.4356	20.4356	0
2024-08-29 08:40:00	20.4356	20.4356	20.4356	0
2024-08-29 08:45:00	20.4356	20.4356	20.4356	0
2024-08-29 08:50:00	20.4356	20.4356	20.4356	0
2024-08-29 08:55:00	20.4356	20.4356	20.4356	0
2024-08-29 09:00:00	20.4356	20.4356	20.4356	0
2024-08-29 09:05:00	20.4356	20.4356	20.4356	0
2024-08-29 09:10:00	20.4423	20.43627	20.4423	0
2024-08-29 09:15:00	20.4356	20.43627	20.4356	0
2024-08-29 09:20:00	20.4423	20.43694	20.4423	0
2024-08-29 09:25:00	20.4356	20.43694	20.4356	0
2024-08-29 09:30:00	20.4423	20.43761	20.4423	0
2024-08-29 09:35:00	20.4423	20.43828	20.4423	0
2024-08-29 09:40:00	20.4423	20.43895	20.4423	0
2024-08-29 09:45:00	20.4423	20.43962	20.4423	0
2024-08-29 09:50:00	20.4423	20.44029	20.4423	0
2024-08-29 09:55:00	20.4423	20.44096	20.4423	0
2024-08-29 10:00:00	20.4423	20.44096	20.4423	0
2024-08-29 10:05:00	20.4356	20.44096	20.4356	0
2024-08-29 10:10:00	20.4356	20.44029	20.4356	0
2024-08-29 10:15:00	20.4423	20.44096	20.4423	0
2024-08-29 10:20:00	20.4423	20.44096	20.4423	0
2024-08-29 10:25:00	20.4423	20.44096	20.4423	0
2024-08-29 10:30:00	20.4356	20.44029	20.4356	0
2024-08-29 10:35:00	20.4423	20.44029	20.4423	0
2024-08-29 10:40:00	20.4423	20.44029	20.4423	0
2024-08-29 10:45:00	20.449	20.44096	20.449	0
2024-08-29 10:50:00	20.449	20.44163	20.449	0
2024-08-29 10:55:00	20.449	20.44297	20.449	0
2024-08-29 11:00:00	20.449	20.44431	20.449	0
2024-08-29 11:05:00	20.449	20.44498	20.449	0
2024-08-29 11:10:00	20.449	20.44565	20.449	0
2024-08-29 11:15:00	20.449	20.44632	20.449	0
2024-08-29 11:20:00	20.4423	20.44699	20.4423	0
2024-08-29 11:25:00	20.4423	20.44699	20.4423	0
2024-08-29 11:30:00	20.449	20.44766	20.449	0
2024-08-29 11:35:00	20.449	20.44766	20.449	0
2024-08-29 11:40:00	20.449	20.44766	20.449	0
2024-08-29 11:45:00	20.449	20.44766	20.449	0
2024-08-29 11:50:00	20.449	20.44766	20.449	0
2024-08-29 11:55:00	20.449	20.44766	20.449	0
2024-08-29 12:00:00	20.449	20.44766	20.449	0
2024-08-29 12:05:00	20.449	20.44766	20.449	0
2024-08-29 12:10:00	20.449	20.44833	20.449	0
2024-08-29 12:15:00	20.449	20.449	20.449	0
2024-08-29 12:20:00	20.449	20.449	20.449	0
2024-08-29 12:25:00	20.449	20.449	20.449	0
2024-08-29 12:30:00	20.449	20.449	20.449	0
2024-08-29 12:35:00	20.4557	20.44967	20.4557	0
2024-08-29 12:40:00	20.4557	20.45034	20.4557	0
2024-08-29 12:45:00	20.449	20.45034	20.449	0
2024-08-29 12:50:00	20.4557	20.45101	20.4557	0
2024-08-29 12:55:00	20.449	20.45101	20.449	0
2024-08-29 13:00:00	20.4557	20.45168	20.4557	0
2024-08-29 13:05:00	20.4624	20.45302	20.4624	0
2024-08-29 13:10:00	20.4624	20.45436	20.4624	0
2024-08-29 13:15:00	20.4557	20.45503	20.4557	0
2024-08-29 13:20:00	20.4557	20.4557	20.4557	0
2024-08-29 13:25:00	20.4624	20.45637	20.4624	0
2024-08-29 13:30:00	20.4624	20.45704	20.4624	0
2024-08-29 13:35:00	20.4624	20.45838	20.4624	0
2024-08-29 13:40:00	20.4624	20.45905	20.4624	0
2024-08-29 13:45:00	20.4624	20.46039	20.4624	0
2024-08-29 13:50:00	20.4624	20.46106	20.4624	0
2024-08-29 13:55:00	20.4624	20.46106	20.4624	0
2024-08-29 14:00:00	20.469	20.46172	20.469	0
2024-08-29 14:05:00	20.4624	20.46239	20.4624	0
2024-08-29 14:10:00	20.469	20.46372	20.469	0
2024-08-29 14:15:00	20.4624	20.46372	20.4624	0
2024-08-29 14:20:00	20.4757	20.46505	20.4757	0
2024-08-29 14:25:00	20.4757	20.46638	20.4757	0
2024-08-29 14:30:00	20.469	20.46704	20.469	0
2024-08-29 14:35:00	20.469	20.4677	20.469	0
2024-08-29 14:40:00	20.4624	20.4677	20.4624	0
2024-08-29 14:45:00	20.469	20.46836	20.469	0
2024-08-29 14:50:00	20.4757	20.46903	20.4757	0
2024-08-29 14:55:00	20.469	20.46969	20.469	0
2024-08-29 15:00:00	20.469	20.46969	20.469	0
2024-08-29 15:05:00	20.4757	20.47102	20.4757	0
2024-08-29 15:10:00	20.4757	20.47102	20.4757	0
2024-08-29 15:15:00	20.4757	20.47102	20.4757	0
2024-08-29 15:20:00	20.4757	20.47169	20.4757	0
2024-08-29 15:25:00	20.4757	20.47236	20.4757	0
2024-08-29 15:30:00	20.4757	20.47369	20.4757	0
2024-08-29 15:35:00	20.4757	20.47436	20.4757	0
2024-08-29 15:40:00	20.4757	20.47436	20.4757	0
2024-08-29 15:45:00	20.4757	20.47503	20.4757	0
2024-08-29 15:50:00	20.4824	20.47637	20.4824	0
2024-08-29 15:55:00	20.4757	20.47637	20.4757	0
2024-08-29 16:00:00	20.4757	20.47637	20.4757	0
2024-08-29 16:05:00	20.4757	20.47637	20.4757	0
2024-08-29 16:10:00	20.4757	20.47637	20.4757	0
2024-08-29 16:15:00	20.4891	20.47771	20.4891	0
2024-08-29 16:20:00	20.4824	20.47838	20.4824	0
2024-08-29 16:25:00	20.4757	20.47838	20.4757	0
2024-08-29 16:30:00	20.4824	20.47905	20.4824	0
2024-08-29 16:35:00	20.4824	20.47972	20.4824	0
2024-08-29 16:40:00	20.4891	20.48039	20.4891	0
2024-08-29 16:45:00	20.4891	20.48173	20.4891	0
2024-08-29 16:50:00	20.4824	20.4824	20.4824	0
2024-08-29 16:55:00	20.4824	20.48307	20.4824	0
2024-08-29 17:00:00	20.4824	20.48374	20.4824	0
2024-08-29 17:05:00	20.4891	20.48374	20.4891	0
2024-08-29 17:10:00	20.4891	20.48441	20.4891	0
2024-08-29 17:15:00	20.4891	20.48575	20.4891	0
2024-08-29 17:20:00	20.4891	20.48642	20.4891	0
2024-08-29 17:25:00	20.4891	20.48709	20.4891	0
2024-08-29 17:30:00	20.4891	20.48709	20.4891	0
2024-08-29 17:35:00	20.4891	20.48709	20.4891	0
2024-08-29 17:40:00	20.4891	20.48776	20.4891	0
2024-08-29 17:45:00	20.5024	20.48976	20.5024	0
2024-08-29 17:50:00	20.4891	20.49043	20.4891	0
2024-08-29 17:55:00	20.4958	20.4911	20.4958	0
2024-08-29 18:00:00	20.4891	20.4911	20.4891	0
2024-08-29 18:05:00	20.4891	20.4911	20.4891	0
2024-08-29 18:10:00	20.4891	20.4911	20.4891	0
2024-08-29 18:15:00	20.4958	20.49177	20.4958	0
2024-08-29 18:20:00	20.4891	20.49177	20.4891	0
2024-08-29 18:25:00	20.4958	20.49244	20.4958	0
2024-08-29 18:30:00	20.4958	20.49311	20.4958	0
2024-08-29 18:35:00	20.5024	20.49311	20.5024	0
2024-08-29 18:40:00	20.5024	20.49444	20.5024	0
2024-08-29 18:45:00	20.5024	20.4951	20.5024	0
2024-08-29 18:50:00	20.5024	20.49643	20.5024	0
2024-08-29 18:55:00	20.4958	20.4971	20.4958	0
2024-08-29 19:00:00	20.5024	20.49843	20.5024	0
2024-08-29 19:05:00	20.5024	20.49909	20.5024	0
2024-08-29 19:10:00	20.5024	20.50042	20.5024	0
2024-08-29 19:15:00	20.5024	20.50108	20.5024	0
2024-08-29 19:20:00	20.5024	20.50174	20.5024	0
2024-08-29 19:25:00	20.5024	20.50174	20.5024	0
2024-08-29 19:30:00	20.5024	20.50174	20.5024	0
2024-08-29 19:35:00	20.5024	20.50174	20.5024	0
2024-08-29 19:40:00	20.5024	20.50174	20.5024	0
2024-08-29 19:45:00	20.5024	20.5024	20.5024	0
2024-08-29 19:50:00	20.5024	20.5024	20.5024	0
2024-08-29 19:55:00	20.5024	20.5024	20.5024	0
2024-08-29 20:00:00	20.5024	20.5024	20.5024	0
2024-08-29 20:05:00	20.5091	20.50307	20.5091	0
2024-08-29 20:10:00	20.5024	20.50307	20.5024	0
2024-08-29 20:15:00	20.5024	20.50307	20.5024	0
2024-08-29 20:20:00	20.5024	20.50307	20.5024	0
2024-08-29 20:25:00	20.5024	20.50307	20.5024	0
2024-08-29 20:30:00	20.5024	20.50307	20.5024	0
2024-08-29 20:35:00	20.5024	20.50307	20.5024	0
2024-08-29 20:40:00	20.5024	20.50307	20.5024	0
2024-08-29 20:45:00	20.5024	20.50307	20.5024	0
2024-08-29 20:50:00	20.5024	20.50307	20.5024	0
2024-08-29 20:55:00	20.5024	20.5024	20.5024	0
2024-08-29 21:00:00	20.5091	20.50307	20.5091	0
2024-08-29 21:05:00	20.5024	20.50307	20.5024	0
2024-08-29 21:10:00	20.5024	20.50307	20.5024	0
2024-08-29 21:15:00	20.5024	20.50307	20.5024	0
2024-08-29 21:20:00	20.5024	20.50307	20.5024	0
2024-08-29 21:25:00	20.5091	20.50374	20.5091	0
2024-08-29 21:30:00	20.5091	20.50441	20.5091	0
2024-08-29 21:35:00	20.5024	20.50441	20.5024	0
2024-08-29 21:40:00	20.5024	20.50441	20.5024	0
2024-08-29 21:45:00	20.5091	20.50508	20.5091	0
2024-08-29 21:50:00	20.5091	20.50508	20.5091	0
2024-08-29 21:55:00	20.5024	20.50508	20.5024	0
2024-08-29 22:00:00	20.5091	20.50575	20.5091	0
2024-08-29 22:05:00	20.5024	20.50575	20.5024	0
2024-08-29 22:10:00	20.5024	20.50575	20.5024	0
2024-08-29 22:15:00	20.5091	20.50575	20.5091	0
2024-08-29 22:20:00	20.5091	20.50575	20.5091	0
2024-08-29 22:25:00	20.5091	20.50642	20.5091	0
2024-08-29 22:30:00	20.5091	20.50709	20.5091	0
2024-08-29 22:35:00	20.5024	20.50642	20.5024	0
2024-08-29 22:40:00	20.5091	20.50642	20.5091	0
2024-08-29 22:45:00	20.5091	20.50709	20.5091	0
2024-08-29 22:50:00	20.5024	20.50642	20.5024	0
2024-08-29 22:55:00	20.5091	20.50709	20.5091	0
2024-08-29 23:00:00	20.5024	20.50709	20.5024	0
2024-08-29 23:05:00	20.5091	20.50709	20.5091	0
2024-08-29 23:10:00	20.5091	20.50709	20.5091	0
2024-08-29 23:15:00	20.5024	20.50642	20.5024	0
2024-08-29 23:20:00	20.5024	20.50575	20.5024	0
2024-08-29 23:25:00	20.5091	20.50642	20.5091	0
2024-08-29 23:30:00	20.5024	20.50575	20.5024	0
2024-08-29 23:35:00	20.5024	20.50508	20.5024	0
2024-08-29 23:40:00	20.5024	20.50508	20.5024	0
2024-08-29 23:45:00	20.5024	20.50441	20.5024	0
2024-08-29 23:50:00	20.5024	20.50441	20.5024	0
2024-08-29 23:55:00	20.5024	20.50374	20.5024	0
2024-08-30 00:00:00	20.5024	20.50307	20.5024	0
2024-08-30 00:05:00	20.5024	20.50307	20.5024	0
2024-08-30 00:10:00	20.5024	20.50307	20.5024	0
2024-08-30 00:15:00	20.5024	20.5024	20.5024	0
2024-08-30 00:20:00	20.5091	20.50307	20.5091	0
2024-08-30 00:25:00	20.5024	20.50307	20.5024	0
2024-08-30 00:30:00	20.5024	20.50307	20.5024	0
2024-08-30 00:35:00	20.5024	20.50307	20.5024	0
2024-08-30 00:40:00	20.5024	20.50307	20.5024	0
2024-08-30 00:45:00	20.5024	20.50307	20.5024	0
2024-08-30 00:50:00	20.5024	20.50307	20.5024	0
2024-08-30 00:55:00	20.5091	20.50374	20.5091	0
2024-08-30 01:00:00	20.5024	20.50374	20.5024	0
2024-08-30 01:05:00	20.5091	20.50441	20.5091	0
2024-08-30 01:10:00	20.5024	20.50374	20.5024	0
2024-08-30 01:15:00	20.5091	20.50441	20.5091	0
2024-08-30 01:20:00	20.5091	20.50508	20.5091	0
2024-08-30 01:25:00	20.5091	20.50575	20.5091	0
2024-08-30 01:30:00	20.5024	20.50575	20.5024	0
2024-08-30 01:35:00	20.5091	20.50642	20.5091	0
2024-08-30 01:40:00	20.5024	20.50642	20.5024	0
2024-08-30 01:45:00	20.5024	20.50575	20.5024	0
2024-08-30 01:50:00	20.5024	20.50575	20.5024	0
2024-08-30 01:55:00	20.5024	20.50508	20.5024	0
2024-08-30 02:00:00	20.5024	20.50508	20.5024	0
2024-08-30 02:05:00	20.5024	20.50441	20.5024	0
2024-08-30 02:10:00	20.5024	20.50374	20.5024	0
2024-08-30 02:15:00	20.5091	20.50374	20.5091	0
2024-08-30 02:20:00	20.5024	20.50374	20.5024	0
2024-08-30 02:25:00	20.5024	20.50307	20.5024	0
2024-08-30 02:30:00	20.5024	20.50307	20.5024	0
2024-08-30 02:35:00	20.5024	20.50307	20.5024	0
2024-08-30 02:40:00	20.5024	20.50307	20.5024	0
2024-08-30 02:45:00	20.4958	20.50241	20.4958	0
2024-08-30 02:50:00	20.5024	20.50241	20.5024	0
2024-08-30 02:55:00	20.5024	20.50241	20.5024	0
2024-08-30 03:00:00	20.5024	20.50241	20.5024	0
2024-08-30 03:05:00	20.5024	20.50174	20.5024	0
2024-08-30 03:10:00	20.5024	20.50174	20.5024	0
2024-08-30 03:15:00	20.5024	20.50174	20.5024	0
2024-08-30 03:20:00	20.5024	20.50174	20.5024	0
2024-08-30 03:25:00	20.5024	20.50174	20.5024	0
2024-08-30 03:30:00	20.4958	20.50108	20.4958	0
2024-08-30 03:35:00	20.5024	20.50174	20.5024	0
2024-08-30 03:40:00	20.5024	20.50174	20.5024	0
2024-08-30 03:45:00	20.5024	20.50174	20.5024	0
2024-08-30 03:50:00	20.5024	20.50174	20.5024	0
2024-08-30 03:55:00	20.5024	20.50174	20.5024	0
2024-08-30 04:00:00	20.5024	20.50174	20.5024	0
2024-08-30 04:05:00	20.5024	20.50174	20.5024	0
2024-08-30 04:10:00	20.5024	20.50174	20.5024	0
2024-08-30 04:15:00	20.5024	20.50174	20.5024	0
2024-08-30 04:20:00	20.5024	20.5024	20.5024	0
2024-08-30 04:25:00	20.5024	20.5024	20.5024	0
2024-08-30 04:30:00	20.5024	20.5024	20.5024	0
2024-08-30 04:35:00	20.5024	20.5024	20.5024	0
2024-08-30 04:40:00	20.5024	20.5024	20.5024	0
2024-08-30 04:45:00	20.5024	20.5024	20.5024	0
2024-08-30 04:50:00	20.5024	20.5024	20.5024	0
2024-08-30 04:55:00	20.4958	20.50174	20.4958	0
2024-08-30 05:00:00	20.4958	20.50108	20.4958	0
2024-08-30 05:05:00	20.5024	20.50108	20.5024	0
2024-08-30 05:10:00	20.5024	20.50108	20.5024	0
2024-08-30 05:15:00	20.5024	20.50108	20.5024	0
2024-08-30 05:20:00	20.5024	20.50108	20.5024	0
2024-08-30 05:25:00	20.5024	20.50108	20.5024	0
2024-08-30 05:30:00	20.5024	20.50108	20.5024	0
2024-08-30 05:35:00	20.5024	20.50108	20.5024	0
2024-08-30 05:40:00	20.4958	20.50042	20.4958	0
2024-08-30 05:45:00	20.4958	20.50042	20.4958	0
2024-08-30 05:50:00	20.5024	20.50108	20.5024	0
2024-08-30 05:55:00	20.4958	20.50042	20.4958	0
2024-08-30 06:00:00	20.5024	20.50042	20.5024	0
2024-08-30 06:05:00	20.5024	20.50042	20.5024	0
2024-08-30 06:10:00	20.5024	20.50042	20.5024	0
2024-08-30 06:15:00	20.5024	20.50042	20.5024	0
2024-08-30 06:20:00	20.5024	20.50042	20.5024	0
2024-08-30 06:25:00	20.5024	20.50042	20.5024	0
2024-08-30 06:30:00	20.5024	20.50108	20.5024	0
2024-08-30 06:35:00	20.5024	20.50174	20.5024	0
2024-08-30 06:40:00	20.4958	20.50108	20.4958	0
2024-08-30 06:45:00	20.5024	20.50174	20.5024	0
2024-08-30 06:50:00	20.4958	20.50108	20.4958	0
2024-08-30 06:55:00	20.5024	20.50108	20.5024	0
2024-08-30 07:00:00	20.5024	20.50108	20.5024	0
2024-08-30 07:05:00	20.4958	20.50042	20.4958	0
2024-08-30 07:10:00	20.4958	20.49976	20.4958	0
2024-08-30 07:15:00	20.5024	20.49976	20.5024	0
2024-08-30 07:20:00	20.5024	20.49976	20.5024	0
2024-08-30 07:25:00	20.4958	20.4991	20.4958	0
2024-08-30 07:30:00	20.4958	20.4991	20.4958	0
2024-08-30 07:35:00	20.5024	20.4991	20.5024	0
2024-08-30 07:40:00	20.5024	20.49976	20.5024	0
2024-08-30 07:45:00	20.4958	20.4991	20.4958	0
2024-08-30 07:50:00	20.5024	20.4991	20.5024	0
2024-08-30 07:55:00	20.5024	20.49976	20.5024	0
2024-08-30 08:00:00	20.5024	20.50042	20.5024	0
2024-08-30 08:05:00	20.5024	20.50042	20.5024	0
2024-08-30 08:10:00	20.4958	20.49976	20.4958	0
2024-08-30 08:15:00	20.5024	20.50042	20.5024	0
2024-08-30 08:20:00	20.5024	20.50108	20.5024	0
2024-08-30 08:25:00	20.4958	20.50042	20.4958	0
2024-08-30 08:30:00	20.4958	20.49976	20.4958	0
2024-08-30 08:35:00	20.5024	20.50042	20.5024	0
2024-08-30 08:40:00	20.5024	20.50042	20.5024	0
2024-08-30 08:45:00	20.5024	20.50042	20.5024	0
2024-08-30 08:50:00	20.5024	20.50042	20.5024	0
2024-08-30 08:55:00	20.4958	20.49976	20.4958	0
2024-08-30 09:00:00	20.5024	20.50042	20.5024	0
2024-08-30 09:05:00	20.5024	20.50042	20.5024	0
2024-08-30 09:10:00	20.5024	20.50042	20.5024	0
2024-08-30 09:15:00	20.5024	20.50108	20.5024	0
2024-08-30 09:20:00	20.4958	20.50108	20.4958	0
2024-08-30 09:25:00	20.5024	20.50108	20.5024	0
2024-08-30 09:30:00	20.4958	20.50042	20.4958	0
2024-08-30 09:35:00	20.5024	20.50042	20.5024	0
2024-08-30 09:40:00	20.5024	20.50042	20.5024	0
2024-08-30 09:45:00	20.5024	20.50108	20.5024	0
2024-08-30 09:50:00	20.5024	20.50108	20.5024	0
2024-08-30 09:55:00	20.5024	20.50108	20.5024	0
2024-08-30 10:00:00	20.5024	20.50108	20.5024	0
2024-08-30 10:05:00	20.5024	20.50108	20.5024	0
2024-08-30 10:10:00	20.5024	20.50174	20.5024	0
2024-08-30 10:15:00	20.5024	20.50174	20.5024	0
2024-08-30 10:20:00	20.5024	20.5024	20.5024	0
2024-08-30 10:25:00	20.5024	20.5024	20.5024	0
2024-08-30 10:30:00	20.5024	20.5024	20.5024	0
2024-08-30 10:35:00	20.5024	20.5024	20.5024	0
2024-08-30 10:40:00	20.5024	20.5024	20.5024	0
2024-08-30 10:45:00	20.5024	20.5024	20.5024	0
2024-08-30 10:50:00	20.5091	20.50307	20.5091	0
2024-08-30 10:55:00	20.5091	20.50374	20.5091	0
2024-08-30 11:00:00	20.5024	20.50374	20.5024	0
2024-08-30 11:05:00	20.5024	20.50374	20.5024	0
2024-08-30 11:10:00	20.5091	20.50441	20.5091	0
2024-08-30 11:15:00	20.5024	20.50441	20.5024	0
2024-08-30 11:20:00	20.5024	20.50441	20.5024	0
2024-08-30 11:25:00	20.5024	20.50441	20.5024	0
2024-08-30 11:30:00	20.5024	20.50441	20.5024	0
2024-08-30 11:35:00	20.5091	20.50508	20.5091	0
2024-08-30 11:40:00	20.5024	20.50441	20.5024	0
2024-08-30 11:45:00	20.5024	20.50374	20.5024	0
2024-08-30 11:50:00	20.5091	20.50441	20.5091	0
2024-08-30 11:55:00	20.5158	20.50575	20.5158	0
2024-08-30 12:00:00	20.5091	20.50575	20.5091	0
2024-08-30 12:05:00	20.5091	20.50642	20.5091	0
2024-08-30 12:10:00	20.5024	20.50642	20.5024	0
2024-08-30 12:15:00	20.5091	20.50709	20.5091	0
2024-08-30 12:20:00	20.5158	20.50843	20.5158	0
2024-08-30 12:25:00	20.5091	20.50843	20.5091	0
2024-08-30 12:30:00	20.5091	20.5091	20.5091	0
2024-08-30 12:35:00	20.5158	20.51044	20.5158	0
2024-08-30 12:40:00	20.5091	20.51044	20.5091	0
2024-08-30 12:45:00	20.5158	20.51044	20.5158	0
2024-08-30 12:50:00	20.5091	20.51044	20.5091	0
2024-08-30 12:55:00	20.5091	20.51044	20.5091	0
2024-08-30 13:00:00	20.5091	20.51111	20.5091	0
2024-08-30 13:05:00	20.5158	20.51178	20.5158	0
2024-08-30 13:10:00	20.5091	20.51111	20.5091	0
2024-08-30 13:15:00	20.5091	20.51111	20.5091	0
2024-08-30 13:20:00	20.5158	20.51178	20.5158	0
2024-08-30 13:25:00	20.5158	20.51178	20.5158	0
2024-08-30 13:30:00	20.5091	20.51178	20.5091	0
2024-08-30 13:35:00	20.5158	20.51178	20.5158	0
2024-08-30 13:40:00	20.5091	20.51178	20.5091	0
2024-08-30 13:45:00	20.5158	20.51245	20.5158	0
2024-08-30 13:50:00	20.5158	20.51312	20.5158	0
2024-08-30 13:55:00	20.5158	20.51312	20.5158	0
2024-08-30 14:00:00	20.5158	20.51379	20.5158	0
2024-08-30 14:05:00	20.5158	20.51446	20.5158	0
2024-08-30 14:10:00	20.5158	20.51446	20.5158	0
2024-08-30 14:15:00	20.5158	20.51446	20.5158	0
2024-08-30 14:20:00	20.5158	20.51513	20.5158	0
2024-08-30 14:25:00	20.5158	20.51513	20.5158	0
2024-08-30 14:30:00	20.5158	20.5158	20.5158	0
2024-08-30 14:35:00	20.5158	20.5158	20.5158	0
2024-08-30 14:40:00	20.5158	20.5158	20.5158	0
2024-08-30 14:45:00	20.5225	20.51647	20.5225	0
2024-08-30 14:50:00	20.5158	20.51647	20.5158	0
2024-08-30 14:55:00	20.5158	20.51647	20.5158	0
2024-08-30 15:00:00	20.5158	20.51647	20.5158	0
2024-08-30 15:05:00	20.5158	20.51647	20.5158	0
2024-08-30 15:10:00	20.5158	20.51647	20.5158	0
2024-08-30 15:15:00	20.5158	20.51647	20.5158	0
2024-08-30 15:20:00	20.5158	20.51647	20.5158	0
2024-08-30 15:25:00	20.5292	20.51781	20.5292	0
2024-08-30 15:30:00	20.5158	20.51781	20.5158	0
2024-08-30 15:35:00	20.5225	20.51781	20.5225	0
2024-08-30 15:40:00	20.5225	20.51848	20.5225	0
2024-08-30 15:45:00	20.5292	20.51982	20.5292	0
2024-08-30 15:50:00	20.5225	20.52049	20.5225	0
2024-08-30 15:55:00	20.5292	20.52183	20.5292	0
2024-08-30 16:00:00	20.5292	20.52317	20.5292	0
2024-08-30 16:05:00	20.5158	20.52317	20.5158	0
2024-08-30 16:10:00	20.5225	20.52384	20.5225	0
2024-08-30 16:15:00	20.5292	20.52384	20.5292	0
2024-08-30 16:20:00	20.5292	20.52518	20.5292	0
2024-08-30 16:25:00	20.5292	20.52585	20.5292	0
2024-08-30 16:30:00	20.5292	20.52652	20.5292	0
2024-08-30 16:35:00	20.5292	20.52652	20.5292	0
2024-08-30 16:40:00	20.5292	20.52719	20.5292	0
2024-08-30 16:45:00	20.5292	20.52719	20.5292	0
2024-08-30 16:50:00	20.5225	20.52652	20.5225	0
2024-08-30 16:55:00	20.5292	20.52786	20.5292	0
2024-08-30 17:00:00	20.5292	20.52853	20.5292	0
2024-08-30 17:05:00	20.5292	20.52853	20.5292	0
2024-08-30 17:10:00	20.5292	20.52853	20.5292	0
2024-08-30 17:15:00	20.5292	20.52853	20.5292	0
2024-08-30 17:20:00	20.5292	20.52853	20.5292	0
2024-08-30 17:25:00	20.5358	20.52919	20.5358	0
2024-08-30 17:30:00	20.5292	20.52919	20.5292	0
2024-08-30 17:35:00	20.5292	20.52919	20.5292	0
2024-08-30 17:40:00	20.5358	20.53052	20.5358	0
2024-08-30 17:45:00	20.5358	20.53118	20.5358	0
2024-08-30 17:50:00	20.5358	20.53184	20.5358	0
2024-08-30 17:55:00	20.5292	20.53184	20.5292	0
2024-08-30 18:00:00	20.5292	20.53184	20.5292	0
2024-08-30 18:05:00	20.5358	20.5325	20.5358	0
2024-08-30 18:10:00	20.5292	20.5325	20.5292	0
2024-08-30 18:15:00	20.5292	20.53184	20.5292	0
2024-08-30 18:20:00	20.5358	20.5325	20.5358	0
2024-08-30 18:25:00	20.5425	20.53383	20.5425	0
2024-08-30 18:30:00	20.5425	20.5345	20.5425	0
2024-08-30 18:35:00	20.5425	20.53517	20.5425	0
2024-08-30 18:40:00	20.5425	20.53584	20.5425	0
2024-08-30 18:45:00	20.5358	20.5365	20.5358	0
2024-08-30 18:50:00	20.5358	20.53716	20.5358	0
2024-08-30 18:55:00	20.5425	20.53783	20.5425	0
2024-08-30 19:00:00	20.5425	20.53916	20.5425	0
2024-08-30 19:05:00	20.5358	20.53982	20.5358	0
2024-08-30 19:10:00	20.5425	20.54049	20.5425	0
2024-08-30 19:15:00	20.5425	20.54049	20.5425	0
2024-08-30 19:20:00	20.5425	20.54049	20.5425	0
2024-08-30 19:25:00	20.5425	20.54049	20.5425	0
2024-08-30 19:30:00	20.5425	20.54049	20.5425	0
2024-08-30 19:35:00	20.5425	20.54116	20.5425	0
2024-08-30 19:40:00	20.5425	20.54183	20.5425	0
2024-08-30 19:45:00	20.5425	20.54183	20.5425	0
2024-08-30 19:50:00	20.5358	20.54116	20.5358	0
2024-08-30 19:55:00	20.5425	20.54183	20.5425	0
2024-08-30 20:00:00	20.5358	20.54116	20.5358	0
2024-08-30 20:05:00	20.5358	20.54049	20.5358	0
2024-08-30 20:10:00	20.5425	20.54049	20.5425	0
2024-08-30 20:15:00	20.5425	20.54049	20.5425	0
2024-08-30 20:20:00	20.5425	20.54049	20.5425	0
2024-08-30 20:25:00	20.5425	20.54049	20.5425	0
2024-08-30 20:30:00	20.5425	20.54049	20.5425	0
2024-08-30 20:35:00	20.5425	20.54049	20.5425	0
2024-08-30 20:40:00	20.5425	20.54116	20.5425	0
2024-08-30 20:45:00	20.5425	20.54116	20.5425	0
2024-08-30 20:50:00	20.5425	20.54183	20.5425	0
2024-08-30 20:55:00	20.5425	20.5425	20.5425	0
2024-08-30 21:00:00	20.5425	20.5425	20.5425	0
2024-08-30 21:05:00	20.5425	20.5425	20.5425	0
2024-08-30 21:10:00	20.5425	20.5425	20.5425	0
2024-08-30 21:15:00	20.5425	20.5425	20.5425	0
2024-08-30 21:20:00	20.5425	20.5425	20.5425	0
2024-08-30 21:25:00	20.5425	20.5425	20.5425	0
2024-08-30 21:30:00	20.5425	20.5425	20.5425	0
2024-08-30 21:35:00	20.5425	20.5425	20.5425	0
2024-08-30 21:40:00	20.5425	20.5425	20.5425	0
2024-08-30 21:45:00	20.5492	20.54317	20.5492	0
2024-08-30 21:50:00	20.5425	20.54317	20.5425	0
2024-08-30 21:55:00	20.5559	20.54451	20.5559	0
2024-08-30 22:00:00	20.5492	20.54518	20.5492	0
2024-08-30 22:05:00	20.5425	20.54518	20.5425	0
2024-08-30 22:10:00	20.5425	20.54518	20.5425	0
2024-08-30 22:15:00	20.5425	20.54518	20.5425	0
2024-08-30 22:20:00	20.5425	20.54518	20.5425	0
2024-08-30 22:25:00	20.5425	20.54518	20.5425	0
2024-08-30 22:30:00	20.5492	20.54585	20.5492	0
2024-08-30 22:35:00	20.5492	20.54585	20.5492	0
2024-08-30 22:40:00	20.5492	20.54652	20.5492	0
2024-08-30 22:45:00	20.5425	20.54518	20.5425	0
2024-08-30 22:50:00	20.5492	20.54518	20.5492	0
2024-08-30 22:55:00	20.5492	20.54585	20.5492	0
2024-08-30 23:00:00	20.5492	20.54652	20.5492	0
2024-08-30 23:05:00	20.5492	20.54719	20.5492	0
2024-08-30 23:10:00	20.5425	20.54719	20.5425	0
2024-08-30 23:15:00	20.5492	20.54786	20.5492	0
2024-08-30 23:20:00	20.5492	20.54786	20.5492	0
2024-08-30 23:25:00	20.5492	20.54786	20.5492	0
2024-08-30 23:30:00	20.5492	20.54786	20.5492	0
2024-08-30 23:35:00	20.5492	20.54853	20.5492	0
2024-08-30 23:40:00	20.5559	20.5492	20.5559	0
2024-08-30 23:45:00	20.5492	20.5492	20.5492	0
2024-08-30 23:50:00	20.5559	20.54987	20.5559	0
2024-08-30 23:55:00	20.5492	20.54987	20.5492	0
2024-08-31 00:00:00	20.5559	20.55121	20.5559	0
2024-08-31 00:05:00	20.5559	20.55188	20.5559	0
2024-08-31 00:10:00	20.5492	20.55188	20.5492	0
2024-08-31 00:15:00	20.5492	20.55188	20.5492	0
2024-08-31 00:20:00	20.5559	20.55255	20.5559	0
2024-08-31 00:25:00	20.5559	20.55322	20.5559	0
2024-08-31 00:30:00	20.5559	20.55322	20.5559	0
2024-08-31 00:35:00	20.5492	20.55322	20.5492	0
2024-08-31 00:40:00	20.5492	20.55255	20.5492	0
2024-08-31 00:45:00	20.5492	20.55255	20.5492	0
2024-08-31 00:50:00	20.5492	20.55188	20.5492	0
2024-08-31 00:55:00	20.5492	20.55121	20.5492	0
2024-08-31 01:00:00	20.5559	20.55188	20.5559	0
2024-08-31 01:05:00	20.5425	20.55121	20.5425	0
2024-08-31 01:10:00	20.5425	20.54987	20.5425	0
2024-08-31 01:15:00	20.5492	20.5492	20.5492	0
2024-08-31 01:20:00	20.5559	20.5492	20.5559	0
2024-08-31 01:25:00	20.5559	20.54987	20.5559	0
2024-08-31 01:30:00	20.5492	20.54987	20.5492	0
2024-08-31 01:35:00	20.5425	20.5492	20.5425	0
2024-08-31 01:40:00	20.5492	20.5492	20.5492	0
2024-08-31 01:45:00	20.5559	20.54987	20.5559	0
2024-08-31 01:50:00	20.5559	20.54987	20.5559	0
2024-08-31 01:55:00	20.5492	20.55054	20.5492	0
2024-08-31 02:00:00	20.5492	20.55121	20.5492	0
2024-08-31 02:05:00	20.5559	20.55188	20.5559	0
2024-08-31 02:10:00	20.5492	20.55121	20.5492	0
2024-08-31 02:15:00	20.5559	20.55121	20.5559	0
2024-08-31 02:20:00	20.5559	20.55188	20.5559	0
2024-08-31 02:25:00	20.5492	20.55255	20.5492	0
2024-08-31 02:30:00	20.5559	20.55322	20.5559	0
2024-08-31 02:35:00	20.5492	20.55255	20.5492	0
2024-08-31 02:40:00	20.5492	20.55188	20.5492	0
2024-08-31 02:45:00	20.5559	20.55255	20.5559	0
2024-08-31 02:50:00	20.5492	20.55255	20.5492	0
2024-08-31 02:55:00	20.5492	20.55188	20.5492	0
2024-08-31 03:00:00	20.5492	20.55188	20.5492	0
2024-08-31 03:05:00	20.5492	20.55121	20.5492	0
2024-08-31 03:10:00	20.5559	20.55121	20.5559	0
2024-08-31 03:15:00	20.5559	20.55188	20.5559	0
2024-08-31 03:20:00	20.5492	20.55121	20.5492	0
2024-08-31 03:25:00	20.5492	20.55121	20.5492	0
2024-08-31 03:30:00	20.5492	20.55121	20.5492	0
2024-08-31 03:35:00	20.5559	20.55121	20.5559	0
2024-08-31 03:40:00	20.5492	20.55121	20.5492	0
2024-08-31 03:45:00	20.5492	20.55121	20.5492	0
2024-08-31 03:50:00	20.5492	20.55121	20.5492	0
2024-08-31 03:55:00	20.5492	20.55121	20.5492	0
2024-08-31 04:00:00	20.5492	20.55054	20.5492	0
2024-08-31 04:05:00	20.5492	20.54987	20.5492	0
2024-08-31 04:10:00	20.5559	20.55054	20.5559	0
2024-08-31 04:15:00	20.5559	20.55121	20.5559	0
2024-08-31 04:20:00	20.5492	20.55121	20.5492	0
2024-08-31 04:25:00	20.5559	20.55121	20.5559	0
2024-08-31 04:30:00	20.5559	20.55188	20.5559	0
2024-08-31 04:35:00	20.5559	20.55255	20.5559	0
2024-08-31 04:40:00	20.5492	20.55255	20.5492	0
2024-08-31 04:45:00	20.5492	20.55255	20.5492	0
2024-08-31 04:50:00	20.5559	20.55322	20.5559	0
2024-08-31 04:55:00	20.5559	20.55389	20.5559	0
2024-08-31 05:00:00	20.5559	20.55389	20.5559	0
2024-08-31 05:05:00	20.5559	20.55389	20.5559	0
2024-08-31 05:10:00	20.5559	20.55456	20.5559	0
2024-08-31 05:15:00	20.5559	20.55456	20.5559	0
2024-08-31 05:20:00	20.5559	20.55456	20.5559	0
2024-08-31 05:25:00	20.5492	20.55389	20.5492	0
2024-08-31 05:30:00	20.5492	20.55389	20.5492	0
2024-08-31 05:35:00	20.5559	20.55456	20.5559	0
2024-08-31 05:40:00	20.5559	20.55456	20.5559	0
2024-08-31 05:45:00	20.5559	20.55456	20.5559	0
2024-08-31 05:50:00	20.5492	20.55389	20.5492	0
2024-08-31 05:55:00	20.5492	20.55322	20.5492	0
2024-08-31 06:00:00	20.5559	20.55322	20.5559	0
2024-08-31 06:05:00	20.5559	20.55322	20.5559	0
2024-08-31 06:10:00	20.5559	20.55322	20.5559	0
2024-08-31 06:15:00	20.5492	20.55322	20.5492	0
2024-08-31 06:20:00	20.5492	20.55322	20.5492	0
2024-08-31 06:25:00	20.5559	20.55322	20.5559	0
2024-08-31 06:30:00	20.5492	20.55255	20.5492	0
2024-08-31 06:35:00	20.5425	20.55121	20.5425	0
2024-08-31 06:40:00	20.5492	20.55121	20.5492	0
2024-08-31 06:45:00	20.5425	20.55054	20.5425	0
2024-08-31 06:50:00	20.5559	20.55054	20.5559	0
2024-08-31 06:55:00	20.5559	20.55054	20.5559	0
2024-08-31 07:00:00	20.5559	20.55054	20.5559	0
2024-08-31 07:05:00	20.5559	20.55121	20.5559	0
2024-08-31 07:10:00	20.5492	20.55121	20.5492	0
2024-08-31 07:15:00	20.5559	20.55121	20.5559	0
2024-08-31 07:20:00	20.5492	20.55121	20.5492	0
2024-08-31 07:25:00	20.5492	20.55188	20.5492	0
2024-08-31 07:30:00	20.5559	20.55255	20.5559	0
2024-08-31 07:35:00	20.5492	20.55322	20.5492	0
2024-08-31 07:40:00	20.5559	20.55322	20.5559	0
2024-08-31 07:45:00	20.5559	20.55322	20.5559	0
2024-08-31 07:50:00	20.5425	20.55188	20.5425	0
2024-08-31 07:55:00	20.5559	20.55188	20.5559	0
2024-08-31 08:00:00	20.5559	20.55255	20.5559	0
2024-08-31 08:05:00	20.5492	20.55188	20.5492	0
2024-08-31 08:10:00	20.5559	20.55255	20.5559	0
2024-08-31 08:15:00	20.5559	20.55322	20.5559	0
2024-08-31 08:20:00	20.5559	20.55322	20.5559	0
2024-08-31 08:25:00	20.5492	20.55322	20.5492	0
2024-08-31 08:30:00	20.5559	20.55322	20.5559	0
2024-08-31 08:35:00	20.5559	20.55322	20.5559	0
2024-08-31 08:40:00	20.5559	20.55456	20.5559	0
2024-08-31 08:45:00	20.5492	20.55389	20.5492	0
2024-08-31 08:50:00	20.5559	20.55389	20.5559	0
2024-08-31 08:55:00	20.5559	20.55456	20.5559	0
2024-08-31 09:00:00	20.5559	20.55456	20.5559	0
2024-08-31 09:05:00	20.5492	20.55389	20.5492	0
2024-08-31 09:10:00	20.5559	20.55389	20.5559	0
2024-08-31 09:15:00	20.5559	20.55456	20.5559	0
2024-08-31 09:20:00	20.5559	20.55456	20.5559	0
2024-08-31 09:25:00	20.5559	20.55456	20.5559	0
2024-08-31 09:30:00	20.5559	20.55456	20.5559	0
2024-08-31 09:35:00	20.5559	20.55523	20.5559	0
2024-08-31 09:40:00	20.5559	20.55523	20.5559	0
2024-08-31 09:45:00	20.5559	20.55523	20.5559	0
2024-08-31 09:50:00	20.5559	20.55523	20.5559	0
2024-08-31 09:55:00	20.5559	20.5559	20.5559	0
2024-08-31 10:00:00	20.5492	20.55523	20.5492	0
2024-08-31 10:05:00	20.5559	20.55523	20.5559	0
2024-08-31 10:10:00	20.5559	20.55523	20.5559	0
2024-08-31 10:15:00	20.5559	20.55523	20.5559	0
2024-08-31 10:20:00	20.5559	20.55523	20.5559	0
2024-08-31 10:25:00	20.5559	20.55523	20.5559	0
2024-08-31 10:30:00	20.5559	20.55523	20.5559	0
2024-08-31 10:35:00	20.5559	20.55523	20.5559	0
2024-08-31 10:40:00	20.5559	20.55523	20.5559	0
2024-08-31 10:45:00	20.5559	20.55523	20.5559	0
2024-08-31 10:50:00	20.5559	20.5559	20.5559	0
2024-08-31 10:55:00	20.5492	20.55523	20.5492	0
2024-08-31 11:00:00	20.5559	20.55523	20.5559	0
2024-08-31 11:05:00	20.5559	20.55523	20.5559	0
2024-08-31 11:10:00	20.5626	20.5559	20.5626	0
2024-08-31 11:15:00	20.5559	20.5559	20.5559	0
2024-08-31 11:20:00	20.5559	20.5559	20.5559	0
2024-08-31 11:25:00	20.5559	20.5559	20.5559	0
2024-08-31 11:30:00	20.5559	20.5559	20.5559	0
2024-08-31 11:35:00	20.5626	20.55657	20.5626	0
2024-08-31 11:40:00	20.5559	20.55657	20.5559	0
2024-08-31 11:45:00	20.5559	20.55724	20.5559	0
2024-08-31 11:50:00	20.5559	20.55724	20.5559	0
2024-08-31 11:55:00	20.5559	20.55724	20.5559	0
2024-08-31 12:00:00	20.5559	20.55657	20.5559	0
2024-08-31 12:05:00	20.5559	20.55657	20.5559	0
2024-08-31 12:10:00	20.5559	20.55657	20.5559	0
2024-08-31 12:15:00	20.5559	20.55657	20.5559	0
2024-08-31 12:20:00	20.5626	20.55724	20.5626	0
2024-08-31 12:25:00	20.5559	20.55657	20.5559	0
2024-08-31 12:30:00	20.5559	20.55657	20.5559	0
2024-08-31 12:35:00	20.5559	20.55657	20.5559	0
2024-08-31 12:40:00	20.5559	20.55657	20.5559	0
2024-08-31 12:45:00	20.5626	20.55724	20.5626	0
2024-08-31 12:50:00	20.5626	20.55791	20.5626	0
2024-08-31 12:55:00	20.5692	20.55924	20.5692	0
2024-08-31 13:00:00	20.5626	20.55991	20.5626	0
2024-08-31 13:05:00	20.5626	20.56058	20.5626	0
2024-08-31 13:10:00	20.5626	20.56058	20.5626	0
2024-08-31 13:15:00	20.5692	20.56191	20.5692	0
2024-08-31 13:20:00	20.5626	20.56258	20.5626	0
2024-08-31 13:25:00	20.5692	20.56391	20.5692	0
2024-08-31 13:30:00	20.5692	20.56524	20.5692	0
2024-08-31 13:35:00	20.5626	20.56524	20.5626	0
2024-08-31 13:40:00	20.5626	20.56524	20.5626	0
2024-08-31 13:45:00	20.5626	20.56458	20.5626	0
2024-08-31 13:50:00	20.5692	20.56524	20.5692	0
2024-08-31 13:55:00	20.5692	20.5659	20.5692	0
2024-08-31 14:00:00	20.5692	20.56656	20.5692	0
2024-08-31 14:05:00	20.5692	20.56656	20.5692	0
2024-08-31 14:10:00	20.5692	20.56722	20.5692	0
2024-08-31 14:15:00	20.5692	20.56722	20.5692	0
2024-08-31 14:20:00	20.5692	20.56722	20.5692	0
2024-08-31 14:25:00	20.5692	20.56788	20.5692	0
2024-08-31 14:30:00	20.5692	20.56854	20.5692	0
2024-08-31 14:35:00	20.5692	20.5692	20.5692	0
2024-08-31 14:40:00	20.5692	20.5692	20.5692	0
2024-08-31 14:45:00	20.5692	20.5692	20.5692	0
2024-08-31 14:50:00	20.5692	20.5692	20.5692	0
2024-08-31 14:55:00	20.5692	20.5692	20.5692	0
2024-08-31 15:00:00	20.5692	20.5692	20.5692	0
2024-08-31 15:05:00	20.5759	20.56987	20.5759	0
2024-08-31 15:10:00	20.5692	20.56987	20.5692	0
2024-08-31 15:15:00	20.5759	20.57054	20.5759	0
2024-08-31 15:20:00	20.5692	20.57054	20.5692	0
2024-08-31 15:25:00	20.5759	20.57121	20.5759	0
2024-08-31 15:30:00	20.5692	20.57121	20.5692	0
2024-08-31 15:35:00	20.5759	20.57188	20.5759	0
2024-08-31 15:40:00	20.5759	20.57255	20.5759	0
2024-08-31 15:45:00	20.5759	20.57322	20.5759	0
2024-08-31 15:50:00	20.5692	20.57322	20.5692	0
2024-08-31 15:55:00	20.5692	20.57255	20.5692	0
2024-08-31 16:00:00	20.5692	20.57255	20.5692	0
2024-08-31 16:05:00	20.5692	20.57188	20.5692	0
2024-08-31 16:10:00	20.5692	20.57188	20.5692	0
2024-08-31 16:15:00	20.5759	20.57188	20.5759	0
2024-08-31 16:20:00	20.5759	20.57255	20.5759	0
2024-08-31 16:25:00	20.5759	20.57255	20.5759	0
2024-08-31 16:30:00	20.5826	20.57322	20.5826	0
2024-08-31 16:35:00	20.5759	20.57322	20.5759	0
2024-08-31 16:40:00	20.5826	20.57456	20.5826	0
2024-08-31 16:45:00	20.5759	20.57523	20.5759	0
2024-08-31 16:50:00	20.5826	20.57657	20.5826	0
2024-08-31 16:55:00	20.5826	20.57791	20.5826	0
2024-08-31 17:00:00	20.5759	20.57858	20.5759	0
2024-08-31 17:05:00	20.5826	20.57925	20.5826	0
2024-08-31 17:10:00	20.5826	20.57992	20.5826	0
2024-08-31 17:15:00	20.5759	20.57992	20.5759	0
2024-08-31 17:20:00	20.5759	20.57925	20.5759	0
2024-08-31 17:25:00	20.5759	20.57925	20.5759	0
2024-08-31 17:30:00	20.5759	20.57858	20.5759	0
2024-08-31 17:35:00	20.5826	20.57925	20.5826	0
2024-08-31 17:40:00	20.5759	20.57858	20.5759	0
2024-08-31 17:45:00	20.5826	20.57858	20.5826	0
2024-08-31 17:50:00	20.5826	20.57925	20.5826	0
2024-08-31 17:55:00	20.5826	20.57925	20.5826	0
2024-08-31 18:00:00	20.5826	20.57925	20.5826	0
2024-08-31 18:05:00	20.5826	20.57992	20.5826	0
2024-08-31 18:10:00	20.5826	20.58059	20.5826	0
2024-08-31 18:15:00	20.5826	20.58126	20.5826	0
2024-08-31 18:20:00	20.5826	20.58193	20.5826	0
2024-08-31 18:25:00	20.5826	20.58193	20.5826	0
2024-08-31 18:30:00	20.5826	20.5826	20.5826	0
2024-08-31 18:35:00	20.5826	20.5826	20.5826	0
2024-08-31 18:40:00	20.5826	20.5826	20.5826	0
2024-08-31 18:45:00	20.5826	20.5826	20.5826	0
2024-08-31 18:50:00	20.5893	20.58327	20.5893	0
2024-08-31 18:55:00	20.5826	20.58327	20.5826	0
2024-08-31 19:00:00	20.5826	20.58327	20.5826	0
2024-08-31 19:05:00	20.5893	20.58394	20.5893	0
2024-08-31 19:10:00	20.596	20.58528	20.596	0
2024-08-31 19:15:00	20.5826	20.58528	20.5826	0
2024-08-31 19:20:00	20.5826	20.58528	20.5826	0
2024-08-31 19:25:00	20.5826	20.58528	20.5826	0
2024-08-31 19:30:00	20.5826	20.58528	20.5826	0
2024-08-31 19:35:00	20.596	20.58662	20.596	0
2024-08-31 19:40:00	20.5893	20.58662	20.5893	0
2024-08-31 19:45:00	20.5893	20.58729	20.5893	0
2024-08-31 19:50:00	20.5893	20.58796	20.5893	0
2024-08-31 19:55:00	20.5893	20.58796	20.5893	0
2024-08-31 20:00:00	20.596	20.58796	20.596	0
2024-08-31 20:05:00	20.5893	20.58863	20.5893	0
2024-08-31 20:10:00	20.5893	20.5893	20.5893	0
2024-08-31 20:15:00	20.596	20.59064	20.596	0
2024-08-31 20:20:00	20.5893	20.59131	20.5893	0
2024-08-31 20:25:00	20.596	20.59131	20.596	0
2024-08-31 20:30:00	20.596	20.59198	20.596	0
2024-08-31 20:35:00	20.596	20.59265	20.596	0
2024-08-31 20:40:00	20.5893	20.59265	20.5893	0
2024-08-31 20:45:00	20.596	20.59332	20.596	0
2024-08-31 20:50:00	20.596	20.59332	20.596	0
2024-08-31 20:55:00	20.5893	20.59332	20.5893	0
2024-08-31 21:00:00	20.596	20.59399	20.596	0
2024-08-31 21:05:00	20.5893	20.59332	20.5893	0
2024-08-31 21:10:00	20.596	20.59399	20.596	0
2024-08-31 21:15:00	20.596	20.59399	20.596	0
2024-08-31 21:20:00	20.596	20.59399	20.596	0
2024-08-31 21:25:00	20.596	20.59399	20.596	0
2024-08-31 21:30:00	20.596	20.59466	20.596	0
2024-08-31 21:35:00	20.596	20.59466	20.596	0
2024-08-31 21:40:00	20.596	20.59466	20.596	0
2024-08-31 21:45:00	20.596	20.59533	20.596	0
2024-08-31 21:50:00	20.596	20.59533	20.596	0
2024-08-31 21:55:00	20.596	20.596	20.596	0
2024-08-31 22:00:00	20.596	20.596	20.596	0
2024-08-31 22:05:00	20.596	20.596	20.596	0
2024-08-31 22:10:00	20.6026	20.59666	20.6026	0
2024-08-31 22:15:00	20.596	20.59666	20.596	0
2024-08-31 22:20:00	20.6026	20.59732	20.6026	0
2024-08-31 22:25:00	20.5893	20.59665	20.5893	0
2024-08-31 22:30:00	20.596	20.59665	20.596	0
2024-08-31 22:35:00	20.596	20.59665	20.596	0
2024-08-31 22:40:00	20.596	20.59665	20.596	0
2024-08-31 22:45:00	20.596	20.59665	20.596	0
2024-08-31 22:50:00	20.596	20.59665	20.596	0
2024-08-31 22:55:00	20.596	20.59665	20.596	0
2024-08-31 23:00:00	20.596	20.59599	20.596	0
2024-08-31 23:05:00	20.596	20.59599	20.596	0
2024-08-31 23:10:00	20.596	20.59533	20.596	0
2024-08-31 23:15:00	20.596	20.596	20.596	0
2024-08-31 23:20:00	20.596	20.596	20.596	0
2024-08-31 23:25:00	20.596	20.596	20.596	0
2024-08-31 23:30:00	20.596	20.596	20.596	0
2024-08-31 23:35:00	20.596	20.596	20.596	0
2024-08-31 23:40:00	20.596	20.596	20.596	0
2024-08-31 23:45:00	20.596	20.596	20.596	0
2024-08-31 23:50:00	20.596	20.596	20.596	0
2024-08-31 23:55:00	20.596	20.596	20.596	0
2024-09-01 00:00:00	20.5893	20.59533	20.5893	0
2024-09-01 00:05:00	20.596	20.59533	20.596	0
2024-09-01 00:10:00	20.596	20.59533	20.596	0
2024-09-01 00:15:00	20.596	20.59533	20.596	0
2024-09-01 00:20:00	20.596	20.59533	20.596	0
2024-09-01 00:25:00	20.596	20.59533	20.596	0
2024-09-01 00:30:00	20.596	20.59533	20.596	0
2024-09-01 00:35:00	20.596	20.59533	20.596	0
2024-09-01 00:40:00	20.596	20.59533	20.596	0
2024-09-01 00:45:00	20.596	20.59533	20.596	0
2024-09-01 00:50:00	20.5893	20.59533	20.5893	0
2024-09-01 00:55:00	20.596	20.59533	20.596	0
2024-09-01 01:00:00	20.596	20.59533	20.596	0
2024-09-01 01:05:00	20.596	20.59533	20.596	0
2024-09-01 01:10:00	20.5826	20.59399	20.5826	0
2024-09-01 01:15:00	20.5893	20.59332	20.5893	0
2024-09-01 01:20:00	20.596	20.59332	20.596	0
2024-09-01 01:25:00	20.5826	20.59198	20.5826	0
2024-09-01 01:30:00	20.596	20.59198	20.596	0
2024-09-01 01:35:00	20.596	20.59198	20.596	0
2024-09-01 01:40:00	20.596	20.59265	20.596	0
2024-09-01 01:45:00	20.596	20.59265	20.596	0
2024-09-01 01:50:00	20.5893	20.59198	20.5893	0
2024-09-01 01:55:00	20.5893	20.59131	20.5893	0
2024-09-01 02:00:00	20.5893	20.59198	20.5893	0
2024-09-01 02:05:00	20.596	20.59265	20.596	0
2024-09-01 02:10:00	20.5893	20.59198	20.5893	0
2024-09-01 02:15:00	20.5893	20.59265	20.5893	0
2024-09-01 02:20:00	20.5893	20.59198	20.5893	0
2024-09-01 02:25:00	20.596	20.59198	20.596	0
2024-09-01 02:30:00	20.596	20.59198	20.596	0
2024-09-01 02:35:00	20.5826	20.59064	20.5826	0
2024-09-01 02:40:00	20.5826	20.58997	20.5826	0
2024-09-01 02:45:00	20.5893	20.58997	20.5893	0
2024-09-01 02:50:00	20.5893	20.58997	20.5893	0
2024-09-01 02:55:00	20.5893	20.5893	20.5893	0
2024-09-01 03:00:00	20.5826	20.58863	20.5826	0
2024-09-01 03:05:00	20.5826	20.58796	20.5826	0
2024-09-01 03:10:00	20.5826	20.58729	20.5826	0
2024-09-01 03:15:00	20.5826	20.58595	20.5826	0
2024-09-01 03:20:00	20.5893	20.58528	20.5893	0
2024-09-01 03:25:00	20.5826	20.58528	20.5826	0
2024-09-01 03:30:00	20.5893	20.58595	20.5893	0
2024-09-01 03:35:00	20.5826	20.58528	20.5826	0
2024-09-01 03:40:00	20.596	20.58595	20.596	0
2024-09-01 03:45:00	20.5826	20.58528	20.5826	0
2024-09-01 03:50:00	20.5826	20.58528	20.5826	0
2024-09-01 03:55:00	20.5826	20.58528	20.5826	0
2024-09-01 04:00:00	20.5826	20.58528	20.5826	0
2024-09-01 04:05:00	20.5893	20.58595	20.5893	0
2024-09-01 04:10:00	20.5893	20.58595	20.5893	0
2024-09-01 04:15:00	20.5826	20.58595	20.5826	0
2024-09-01 04:20:00	20.5826	20.58528	20.5826	0
2024-09-01 04:25:00	20.596	20.58662	20.596	0
2024-09-01 04:30:00	20.5893	20.58595	20.5893	0
2024-09-01 04:35:00	20.596	20.58729	20.596	0
2024-09-01 04:40:00	20.5893	20.58796	20.5893	0
2024-09-01 04:45:00	20.5893	20.58863	20.5893	0
2024-09-01 04:50:00	20.596	20.58997	20.596	0
2024-09-01 04:55:00	20.5893	20.58997	20.5893	0
2024-09-01 05:00:00	20.5893	20.58997	20.5893	0
2024-09-01 05:05:00	20.5826	20.58997	20.5826	0
2024-09-01 05:10:00	20.5826	20.58997	20.5826	0
2024-09-01 05:15:00	20.5893	20.5893	20.5893	0
2024-09-01 05:20:00	20.5893	20.5893	20.5893	0
2024-09-01 05:25:00	20.5826	20.58796	20.5826	0
2024-09-01 05:30:00	20.5826	20.58729	20.5826	0
2024-09-01 05:35:00	20.5826	20.58662	20.5826	0
2024-09-01 05:40:00	20.5826	20.58528	20.5826	0
2024-09-01 05:45:00	20.5826	20.58461	20.5826	0
2024-09-01 05:50:00	20.5893	20.58461	20.5893	0
2024-09-01 05:55:00	20.5893	20.58528	20.5893	0
2024-09-01 06:00:00	20.5826	20.58528	20.5826	0
2024-09-01 06:05:00	20.5826	20.58461	20.5826	0
2024-09-01 06:10:00	20.5893	20.58461	20.5893	0
2024-09-01 06:15:00	20.5826	20.58461	20.5826	0
2024-09-01 06:20:00	20.5826	20.58461	20.5826	0
2024-09-01 06:25:00	20.5826	20.58461	20.5826	0
2024-09-01 06:30:00	20.5826	20.58461	20.5826	0
2024-09-01 06:35:00	20.5826	20.58461	20.5826	0
2024-09-01 06:40:00	20.5826	20.58394	20.5826	0
2024-09-01 06:45:00	20.5826	20.58327	20.5826	0
2024-09-01 06:50:00	20.5826	20.58327	20.5826	0
2024-09-01 06:55:00	20.5826	20.58327	20.5826	0
2024-09-01 07:00:00	20.5826	20.5826	20.5826	0
2024-09-01 07:05:00	20.5826	20.5826	20.5826	0
2024-09-01 07:10:00	20.5893	20.58327	20.5893	0
2024-09-01 07:15:00	20.5826	20.58327	20.5826	0
2024-09-01 07:20:00	20.5826	20.58327	20.5826	0
2024-09-01 07:25:00	20.5826	20.58327	20.5826	0
2024-09-01 07:30:00	20.5893	20.58394	20.5893	0
2024-09-01 07:35:00	20.5826	20.58394	20.5826	0
2024-09-01 07:40:00	20.5826	20.58394	20.5826	0
2024-09-01 07:45:00	20.5826	20.58394	20.5826	0
2024-09-01 07:50:00	20.5826	20.58394	20.5826	0
2024-09-01 07:55:00	20.5826	20.58394	20.5826	0
2024-09-01 08:00:00	20.5826	20.58327	20.5826	0
2024-09-01 08:05:00	20.5826	20.58327	20.5826	0
2024-09-01 08:10:00	20.5826	20.58327	20.5826	0
2024-09-01 08:15:00	20.5826	20.58327	20.5826	0
2024-09-01 08:20:00	20.5826	20.5826	20.5826	0
2024-09-01 08:25:00	20.5826	20.5826	20.5826	0
2024-09-01 08:30:00	20.5826	20.5826	20.5826	0
2024-09-01 08:35:00	20.5826	20.5826	20.5826	0
2024-09-01 08:40:00	20.5826	20.5826	20.5826	0
2024-09-01 08:45:00	20.5826	20.5826	20.5826	0
2024-09-01 08:50:00	20.5826	20.5826	20.5826	0
2024-09-01 08:55:00	20.5826	20.5826	20.5826	0
2024-09-01 09:00:00	20.5826	20.5826	20.5826	0
2024-09-01 09:05:00	20.5826	20.5826	20.5826	0
2024-09-01 09:10:00	20.5826	20.5826	20.5826	0
2024-09-01 09:15:00	20.5826	20.5826	20.5826	0
2024-09-01 09:20:00	20.5826	20.5826	20.5826	0
2024-09-01 09:25:00	20.5893	20.58327	20.5893	0
2024-09-01 09:30:00	20.5893	20.58394	20.5893	0
2024-09-01 09:35:00	20.5826	20.58394	20.5826	0
2024-09-01 09:40:00	20.5826	20.58394	20.5826	0
2024-09-01 09:45:00	20.5826	20.58394	20.5826	0
2024-09-01 09:50:00	20.5893	20.58461	20.5893	0
2024-09-01 09:55:00	20.5826	20.58461	20.5826	0
2024-09-01 10:00:00	20.5826	20.58461	20.5826	0
2024-09-01 10:05:00	20.5826	20.58461	20.5826	0
2024-09-01 10:10:00	20.5826	20.58461	20.5826	0
2024-09-01 10:15:00	20.5826	20.58394	20.5826	0
2024-09-01 10:20:00	20.5826	20.58327	20.5826	0
2024-09-01 10:25:00	20.5826	20.58327	20.5826	0
2024-09-01 10:30:00	20.5826	20.58327	20.5826	0
2024-09-01 10:35:00	20.5826	20.58327	20.5826	0
2024-09-01 10:40:00	20.5826	20.5826	20.5826	0
2024-09-01 10:45:00	20.5826	20.5826	20.5826	0
2024-09-01 10:50:00	20.5893	20.58327	20.5893	0
2024-09-01 10:55:00	20.5826	20.58327	20.5826	0
2024-09-01 11:00:00	20.5893	20.58394	20.5893	0
2024-09-01 11:05:00	20.5826	20.58394	20.5826	0
2024-09-01 11:10:00	20.5826	20.58394	20.5826	0
2024-09-01 11:15:00	20.5826	20.58394	20.5826	0
2024-09-01 11:20:00	20.5826	20.58394	20.5826	0
2024-09-01 11:25:00	20.5826	20.58394	20.5826	0
2024-09-01 11:30:00	20.5826	20.58394	20.5826	0
2024-09-01 11:35:00	20.5826	20.58394	20.5826	0
2024-09-01 11:40:00	20.5826	20.58327	20.5826	0
2024-09-01 11:45:00	20.5826	20.58327	20.5826	0
2024-09-01 11:50:00	20.5826	20.5826	20.5826	0
2024-09-01 11:55:00	20.5826	20.5826	20.5826	0
2024-09-01 12:00:00	20.5826	20.5826	20.5826	0
2024-09-01 12:05:00	20.5826	20.5826	20.5826	0
2024-09-01 12:10:00	20.5826	20.5826	20.5826	0
2024-09-01 12:15:00	20.5826	20.5826	20.5826	0
2024-09-01 12:20:00	20.5893	20.58327	20.5893	0
2024-09-01 12:25:00	20.5826	20.58327	20.5826	0
2024-09-01 12:30:00	20.5826	20.58327	20.5826	0
2024-09-01 12:35:00	20.5826	20.58327	20.5826	0
2024-09-01 12:40:00	20.5893	20.58394	20.5893	0
2024-09-01 12:45:00	20.5893	20.58461	20.5893	0
2024-09-01 12:50:00	20.596	20.58595	20.596	0
2024-09-01 12:55:00	20.5893	20.58662	20.5893	0
2024-09-01 13:00:00	20.5893	20.58729	20.5893	0
2024-09-01 13:05:00	20.5893	20.58796	20.5893	0
2024-09-01 13:10:00	20.596	20.58863	20.596	0
2024-09-01 13:15:00	20.5893	20.5893	20.5893	0
2024-09-01 13:20:00	20.5893	20.58997	20.5893	0
2024-09-01 13:25:00	20.596	20.59131	20.596	0
2024-09-01 13:30:00	20.596	20.59198	20.596	0
2024-09-01 13:35:00	20.596	20.59265	20.596	0
2024-09-01 13:40:00	20.5893	20.59198	20.5893	0
2024-09-01 13:45:00	20.5893	20.59198	20.5893	0
2024-09-01 13:50:00	20.596	20.59265	20.596	0
2024-09-01 13:55:00	20.5893	20.59265	20.5893	0
2024-09-01 14:00:00	20.5893	20.59198	20.5893	0
2024-09-01 14:05:00	20.596	20.59265	20.596	0
2024-09-01 14:10:00	20.596	20.59332	20.596	0
2024-09-01 14:15:00	20.596	20.59332	20.596	0
2024-09-01 14:20:00	20.596	20.59332	20.596	0
2024-09-01 14:25:00	20.596	20.59332	20.596	0
2024-09-01 14:30:00	20.5893	20.59332	20.5893	0
2024-09-01 14:35:00	20.5893	20.59332	20.5893	0
2024-09-01 14:40:00	20.596	20.59332	20.596	0
2024-09-01 14:45:00	20.5893	20.59332	20.5893	0
2024-09-01 14:50:00	20.5826	20.59265	20.5826	0
2024-09-01 14:55:00	20.5893	20.59198	20.5893	0
2024-09-01 15:00:00	20.596	20.59198	20.596	0
2024-09-01 15:05:00	20.596	20.59198	20.596	0
2024-09-01 15:10:00	20.596	20.59198	20.596	0
2024-09-01 15:15:00	20.596	20.59198	20.596	0
2024-09-01 15:20:00	20.596	20.59265	20.596	0
2024-09-01 15:25:00	20.596	20.59332	20.596	0
2024-09-01 15:30:00	20.596	20.59332	20.596	0
2024-09-01 15:35:00	20.596	20.59399	20.596	0
2024-09-01 15:40:00	20.6026	20.59599	20.6026	0
2024-09-01 15:45:00	20.6026	20.59732	20.6026	0
2024-09-01 15:50:00	20.596	20.59732	20.596	0
2024-09-01 15:55:00	20.596	20.59732	20.596	0
2024-09-01 16:00:00	20.596	20.59732	20.596	0
2024-09-01 16:05:00	20.596	20.59732	20.596	0
2024-09-01 16:10:00	20.6026	20.59798	20.6026	0
2024-09-01 16:15:00	20.596	20.59798	20.596	0
2024-09-01 16:20:00	20.596	20.59798	20.596	0
2024-09-01 16:25:00	20.6026	20.59864	20.6026	0
2024-09-01 16:30:00	20.6026	20.59864	20.6026	0
2024-09-01 16:35:00	20.596	20.59798	20.596	0
2024-09-01 16:40:00	20.6026	20.59864	20.6026	0
2024-09-01 16:45:00	20.6026	20.5993	20.6026	0
2024-09-01 16:50:00	20.6026	20.59996	20.6026	0
2024-09-01 16:55:00	20.6093	20.60129	20.6093	0
2024-09-01 17:00:00	20.6026	20.60129	20.6026	0
2024-09-01 17:05:00	20.6026	20.60195	20.6026	0
2024-09-01 17:10:00	20.6026	20.60261	20.6026	0
2024-09-01 17:15:00	20.6026	20.60261	20.6026	0
2024-09-01 17:20:00	20.6026	20.60261	20.6026	0
2024-09-01 17:25:00	20.6093	20.60394	20.6093	0
2024-09-01 17:30:00	20.6026	20.60394	20.6026	0
2024-09-01 17:35:00	20.6026	20.60394	20.6026	0
2024-09-01 17:40:00	20.6026	20.60394	20.6026	0
2024-09-01 17:45:00	20.6093	20.60394	20.6093	0
2024-09-01 17:50:00	20.6093	20.60461	20.6093	0
2024-09-01 17:55:00	20.6026	20.60461	20.6026	0
2024-09-01 18:00:00	20.6026	20.60461	20.6026	0
2024-09-01 18:05:00	20.6093	20.60528	20.6093	0
2024-09-01 18:10:00	20.6093	20.60595	20.6093	0
2024-09-01 18:15:00	20.6093	20.60595	20.6093	0
2024-09-01 18:20:00	20.6093	20.60662	20.6093	0
2024-09-01 18:25:00	20.6093	20.60729	20.6093	0
2024-09-01 18:30:00	20.6026	20.60729	20.6026	0
2024-09-01 18:35:00	20.6093	20.60729	20.6093	0
2024-09-01 18:40:00	20.6093	20.60729	20.6093	0
2024-09-01 18:45:00	20.6093	20.60796	20.6093	0
2024-09-01 18:50:00	20.6093	20.60863	20.6093	0
2024-09-01 18:55:00	20.6093	20.60863	20.6093	0
2024-09-01 19:00:00	20.6093	20.60863	20.6093	0
2024-09-01 19:05:00	20.6093	20.60863	20.6093	0
2024-09-01 19:10:00	20.6093	20.60863	20.6093	0
2024-09-01 19:15:00	20.6093	20.60863	20.6093	0
2024-09-01 19:20:00	20.6093	20.6093	20.6093	0
2024-09-01 19:25:00	20.6093	20.6093	20.6093	0
2024-09-01 19:30:00	20.6093	20.6093	20.6093	0
2024-09-01 19:35:00	20.616	20.60997	20.616	0
2024-09-01 19:40:00	20.6093	20.60997	20.6093	0
2024-09-01 19:45:00	20.6093	20.60997	20.6093	0
2024-09-01 19:50:00	20.6093	20.60997	20.6093	0
2024-09-01 19:55:00	20.6093	20.60997	20.6093	0
2024-09-01 20:00:00	20.6093	20.60997	20.6093	0
2024-09-01 20:05:00	20.6093	20.60997	20.6093	0
2024-09-01 20:10:00	20.616	20.61064	20.616	0
2024-09-01 20:15:00	20.6093	20.61064	20.6093	0
2024-09-01 20:20:00	20.616	20.61131	20.616	0
2024-09-01 20:25:00	20.6093	20.61064	20.6093	0
2024-09-01 20:30:00	20.6093	20.61064	20.6093	0
2024-09-01 20:35:00	20.6093	20.61064	20.6093	0
2024-09-01 20:40:00	20.6093	20.61064	20.6093	0
2024-09-01 20:45:00	20.616	20.61131	20.616	0
2024-09-01 20:50:00	20.6093	20.61131	20.6093	0
2024-09-01 20:55:00	20.616	20.61198	20.616	0
2024-09-01 21:00:00	20.616	20.61198	20.616	0
2024-09-01 21:05:00	20.6093	20.61198	20.6093	0
2024-09-01 21:10:00	20.6093	20.61131	20.6093	0
2024-09-01 21:15:00	20.6093	20.61131	20.6093	0
2024-09-01 21:20:00	20.6093	20.61131	20.6093	0
2024-09-01 21:25:00	20.616	20.61198	20.616	0
2024-09-01 21:30:00	20.6093	20.61198	20.6093	0
2024-09-01 21:35:00	20.6093	20.61131	20.6093	0
2024-09-01 21:40:00	20.6093	20.61131	20.6093	0
2024-09-01 21:45:00	20.6093	20.61064	20.6093	0
2024-09-01 21:50:00	20.6093	20.60997	20.6093	0
2024-09-01 21:55:00	20.6227	20.61131	20.6227	0
2024-09-01 22:00:00	20.616	20.61198	20.616	0
2024-09-01 22:05:00	20.616	20.61265	20.616	0
2024-09-01 22:10:00	20.6093	20.61265	20.6093	0
2024-09-01 22:15:00	20.6093	20.61198	20.6093	0
2024-09-01 22:20:00	20.6093	20.61198	20.6093	0
2024-09-01 22:25:00	20.6093	20.61198	20.6093	0
2024-09-01 22:30:00	20.616	20.61265	20.616	0
2024-09-01 22:35:00	20.6093	20.61265	20.6093	0
2024-09-01 22:40:00	20.6093	20.61265	20.6093	0
2024-09-01 22:45:00	20.6093	20.61131	20.6093	0
2024-09-01 22:50:00	20.616	20.61131	20.616	0
2024-09-01 22:55:00	20.6093	20.61064	20.6093	0
2024-09-01 23:00:00	20.616	20.61131	20.616	0
2024-09-01 23:05:00	20.6227	20.61265	20.6227	0
2024-09-01 23:10:00	20.616	20.61332	20.616	0
2024-09-01 23:15:00	20.616	20.61399	20.616	0
2024-09-01 23:20:00	20.616	20.61399	20.616	0
2024-09-01 23:25:00	20.616	20.61466	20.616	0
2024-09-01 23:30:00	20.6093	20.61466	20.6093	0
2024-09-01 23:35:00	20.6093	20.61466	20.6093	0
2024-09-01 23:40:00	20.6093	20.61399	20.6093	0
2024-09-01 23:45:00	20.6093	20.61399	20.6093	0
2024-09-01 23:50:00	20.616	20.61399	20.616	0
2024-09-01 23:55:00	20.616	20.61332	20.616	0
2024-09-02 00:00:00	20.616	20.61332	20.616	0
2024-09-02 00:05:00	20.616	20.61332	20.616	0
2024-09-02 00:10:00	20.6093	20.61265	20.6093	0
2024-09-02 00:15:00	20.6093	20.61198	20.6093	0
2024-09-02 00:20:00	20.6227	20.61332	20.6227	0
2024-09-02 00:25:00	20.616	20.61399	20.616	0
2024-09-02 00:30:00	20.6093	20.61399	20.6093	0
2024-09-02 00:35:00	20.616	20.61466	20.616	0
2024-09-02 00:40:00	20.616	20.61466	20.616	0
2024-09-02 00:45:00	20.6093	20.61399	20.6093	0
2024-09-02 00:50:00	20.6227	20.61466	20.6227	0
2024-09-02 00:55:00	20.616	20.61466	20.616	0
2024-09-02 01:00:00	20.616	20.61533	20.616	0
2024-09-02 01:05:00	20.6093	20.61533	20.6093	0
2024-09-02 01:10:00	20.6093	20.61399	20.6093	0
2024-09-02 01:15:00	20.6093	20.61332	20.6093	0
2024-09-02 01:20:00	20.6093	20.61332	20.6093	0
2024-09-02 01:25:00	20.6093	20.61265	20.6093	0
2024-09-02 01:30:00	20.6093	20.61198	20.6093	0
2024-09-02 01:35:00	20.6093	20.61198	20.6093	0
2024-09-02 01:40:00	20.6093	20.61064	20.6093	0
2024-09-02 01:45:00	20.616	20.61064	20.616	0
2024-09-02 01:50:00	20.6093	20.60997	20.6093	0
2024-09-02 01:55:00	20.6093	20.60997	20.6093	0
2024-09-02 02:00:00	20.6093	20.60997	20.6093	0
2024-09-02 02:05:00	20.6093	20.60997	20.6093	0
2024-09-02 02:10:00	20.6093	20.60997	20.6093	0
2024-09-02 02:15:00	20.6093	20.60997	20.6093	0
2024-09-02 02:20:00	20.6093	20.60997	20.6093	0
2024-09-02 02:25:00	20.616	20.61064	20.616	0
2024-09-02 02:30:00	20.6093	20.61064	20.6093	0
2024-09-02 02:35:00	20.6093	20.60997	20.6093	0
2024-09-02 02:40:00	20.6093	20.60997	20.6093	0
2024-09-02 02:45:00	20.6093	20.60997	20.6093	0
2024-09-02 02:50:00	20.6093	20.60997	20.6093	0
2024-09-02 02:55:00	20.6093	20.60997	20.6093	0
2024-09-02 03:00:00	20.6093	20.60997	20.6093	0
2024-09-02 03:05:00	20.6093	20.60997	20.6093	0
2024-09-02 03:10:00	20.6093	20.60997	20.6093	0
2024-09-02 03:15:00	20.6093	20.6093	20.6093	0
2024-09-02 03:20:00	20.6093	20.6093	20.6093	0
2024-09-02 03:25:00	20.6026	20.60863	20.6026	0
2024-09-02 03:30:00	20.6093	20.60863	20.6093	0
2024-09-02 03:35:00	20.6093	20.60863	20.6093	0
2024-09-02 03:40:00	20.6093	20.60863	20.6093	0
2024-09-02 03:45:00	20.6093	20.60863	20.6093	0
2024-09-02 03:50:00	20.6026	20.60796	20.6026	0
2024-09-02 03:55:00	20.6026	20.60729	20.6026	0
2024-09-02 04:00:00	20.6093	20.60729	20.6093	0
2024-09-02 04:05:00	20.6026	20.60662	20.6026	0
2024-09-02 04:10:00	20.6093	20.60662	20.6093	0
2024-09-02 04:15:00	20.6093	20.60729	20.6093	0
2024-09-02 04:20:00	20.6093	20.60729	20.6093	0
2024-09-02 04:25:00	20.616	20.60796	20.616	0
2024-09-02 04:30:00	20.6093	20.60796	20.6093	0
2024-09-02 04:35:00	20.6093	20.60796	20.6093	0
2024-09-02 04:40:00	20.6093	20.60863	20.6093	0
2024-09-02 04:45:00	20.6093	20.6093	20.6093	0
2024-09-02 04:50:00	20.6093	20.6093	20.6093	0
2024-09-02 04:55:00	20.6093	20.60997	20.6093	0
2024-09-02 05:00:00	20.6093	20.60997	20.6093	0
2024-09-02 05:05:00	20.6026	20.6093	20.6026	0
2024-09-02 05:10:00	20.6093	20.6093	20.6093	0
2024-09-02 05:15:00	20.6093	20.60863	20.6093	0
2024-09-02 05:20:00	20.6026	20.60796	20.6026	0
2024-09-02 05:25:00	20.6026	20.60729	20.6026	0
2024-09-02 05:30:00	20.6026	20.60662	20.6026	0
2024-09-02 05:35:00	20.6093	20.60662	20.6093	0
2024-09-02 05:40:00	20.6093	20.60662	20.6093	0
2024-09-02 05:45:00	20.6093	20.60662	20.6093	0
2024-09-02 05:50:00	20.6026	20.60595	20.6026	0
2024-09-02 05:55:00	20.6026	20.60595	20.6026	0
2024-09-02 06:00:00	20.6093	20.60595	20.6093	0
2024-09-02 06:05:00	20.6093	20.60595	20.6093	0
2024-09-02 06:10:00	20.6026	20.60595	20.6026	0
2024-09-02 06:15:00	20.6026	20.60595	20.6026	0
2024-09-02 06:20:00	20.596	20.60529	20.596	0
2024-09-02 06:25:00	20.6026	20.60462	20.6026	0
2024-09-02 06:30:00	20.6026	20.60395	20.6026	0
2024-09-02 06:35:00	20.6026	20.60328	20.6026	0
2024-09-02 06:40:00	20.6026	20.60328	20.6026	0
2024-09-02 06:45:00	20.6093	20.60395	20.6093	0
2024-09-02 06:50:00	20.6026	20.60328	20.6026	0
2024-09-02 06:55:00	20.6026	20.60261	20.6026	0
2024-09-02 07:00:00	20.6026	20.60261	20.6026	0
2024-09-02 07:05:00	20.6093	20.60328	20.6093	0
2024-09-02 07:10:00	20.6026	20.60394	20.6026	0
2024-09-02 07:15:00	20.6026	20.60394	20.6026	0
2024-09-02 07:20:00	20.6026	20.60394	20.6026	0
2024-09-02 07:25:00	20.6093	20.60461	20.6093	0
2024-09-02 07:30:00	20.6093	20.60528	20.6093	0
2024-09-02 07:35:00	20.6026	20.60461	20.6026	0
2024-09-02 07:40:00	20.6093	20.60528	20.6093	0
2024-09-02 07:45:00	20.6026	20.60528	20.6026	0
2024-09-02 07:50:00	20.6026	20.60528	20.6026	0
2024-09-02 07:55:00	20.6093	20.60528	20.6093	0
2024-09-02 08:00:00	20.6026	20.60528	20.6026	0
2024-09-02 08:05:00	20.6093	20.60595	20.6093	0
2024-09-02 08:10:00	20.6093	20.60662	20.6093	0
2024-09-02 08:15:00	20.6093	20.60662	20.6093	0
2024-09-02 08:20:00	20.616	20.60729	20.616	0
2024-09-02 08:25:00	20.6093	20.60796	20.6093	0
2024-09-02 08:30:00	20.6026	20.60729	20.6026	0
2024-09-02 08:35:00	20.6026	20.60729	20.6026	0
2024-09-02 08:40:00	20.6026	20.60729	20.6026	0
2024-09-02 08:45:00	20.6093	20.60729	20.6093	0
2024-09-02 08:50:00	20.6026	20.60729	20.6026	0
2024-09-02 08:55:00	20.6093	20.60729	20.6093	0
2024-09-02 09:00:00	20.6093	20.60729	20.6093	0
2024-09-02 09:05:00	20.6093	20.60729	20.6093	0
2024-09-02 09:10:00	20.6093	20.60662	20.6093	0
2024-09-02 09:15:00	20.6093	20.60662	20.6093	0
2024-09-02 09:20:00	20.6093	20.60729	20.6093	0
2024-09-02 09:25:00	20.6093	20.60796	20.6093	0
2024-09-02 09:30:00	20.6093	20.60863	20.6093	0
2024-09-02 09:35:00	20.6093	20.60863	20.6093	0
2024-09-02 09:40:00	20.6093	20.6093	20.6093	0
2024-09-02 09:45:00	20.6093	20.6093	20.6093	0
2024-09-02 09:50:00	20.6026	20.60863	20.6026	0
2024-09-02 09:55:00	20.6093	20.60863	20.6093	0
2024-09-02 10:00:00	20.6093	20.60863	20.6093	0
2024-09-02 10:05:00	20.6093	20.60863	20.6093	0
2024-09-02 10:10:00	20.6093	20.60863	20.6093	0
2024-09-02 10:15:00	20.6093	20.60863	20.6093	0
2024-09-02 10:20:00	20.6093	20.60863	20.6093	0
2024-09-02 10:25:00	20.6093	20.60863	20.6093	0
2024-09-02 10:30:00	20.6093	20.60863	20.6093	0
2024-09-02 10:35:00	20.6093	20.60863	20.6093	0
2024-09-02 10:40:00	20.6093	20.6093	20.6093	0
2024-09-02 10:45:00	20.6093	20.6093	20.6093	0
2024-09-02 10:50:00	20.6093	20.6093	20.6093	0
2024-09-02 10:55:00	20.616	20.60997	20.616	0
2024-09-02 11:00:00	20.6093	20.60997	20.6093	0
2024-09-02 11:05:00	20.6093	20.60997	20.6093	0
2024-09-02 11:10:00	20.6093	20.60997	20.6093	0
2024-09-02 11:15:00	20.6093	20.60997	20.6093	0
2024-09-02 11:20:00	20.616	20.61064	20.616	0
2024-09-02 11:25:00	20.6093	20.61064	20.6093	0
2024-09-02 11:30:00	20.616	20.61131	20.616	0
2024-09-02 11:35:00	20.6093	20.61131	20.6093	0
2024-09-02 11:40:00	20.6093	20.61131	20.6093	0
2024-09-02 11:45:00	20.616	20.61131	20.616	0
2024-09-02 11:50:00	20.616	20.61198	20.616	0
2024-09-02 11:55:00	20.616	20.61265	20.616	0
2024-09-02 12:00:00	20.616	20.61332	20.616	0
2024-09-02 12:05:00	20.616	20.61399	20.616	0
2024-09-02 12:10:00	20.6093	20.61332	20.6093	0
2024-09-02 12:15:00	20.6093	20.61332	20.6093	0
2024-09-02 12:20:00	20.6227	20.61399	20.6227	0
2024-09-02 12:25:00	20.6227	20.61533	20.6227	0
2024-09-02 12:30:00	20.6227	20.61667	20.6227	0
2024-09-02 12:35:00	20.6227	20.61734	20.6227	0
2024-09-02 12:40:00	20.6227	20.61801	20.6227	0
2024-09-02 12:45:00	20.6227	20.61868	20.6227	0
2024-09-02 12:50:00	20.6227	20.61935	20.6227	0
2024-09-02 12:55:00	20.6227	20.62002	20.6227	0
2024-09-02 13:00:00	20.616	20.62069	20.616	0
2024-09-02 13:05:00	20.616	20.62136	20.616	0
2024-09-02 13:10:00	20.6227	20.62136	20.6227	0
2024-09-02 13:15:00	20.6227	20.62136	20.6227	0
2024-09-02 13:20:00	20.616	20.62069	20.616	0
2024-09-02 13:25:00	20.6227	20.62069	20.6227	0
2024-09-02 13:30:00	20.6227	20.62069	20.6227	0
2024-09-02 13:35:00	20.6227	20.62069	20.6227	0
2024-09-02 13:40:00	20.6227	20.62069	20.6227	0
2024-09-02 13:45:00	20.616	20.62002	20.616	0
2024-09-02 13:50:00	20.6227	20.62069	20.6227	0
2024-09-02 13:55:00	20.6227	20.62136	20.6227	0
2024-09-02 14:00:00	20.6227	20.62136	20.6227	0
2024-09-02 14:05:00	20.6227	20.62136	20.6227	0
2024-09-02 14:10:00	20.6227	20.62203	20.6227	0
2024-09-02 14:15:00	20.6227	20.62203	20.6227	0
2024-09-02 14:20:00	20.6227	20.62203	20.6227	0
2024-09-02 14:25:00	20.6227	20.62203	20.6227	0
2024-09-02 14:30:00	20.6227	20.62203	20.6227	0
2024-09-02 14:35:00	20.6294	20.62337	20.6294	0
2024-09-02 14:40:00	20.6294	20.62404	20.6294	0
2024-09-02 14:45:00	20.6227	20.62404	20.6227	0
2024-09-02 14:50:00	20.6227	20.62404	20.6227	0
2024-09-02 14:55:00	20.6294	20.62471	20.6294	0
2024-09-02 15:00:00	20.6294	20.62538	20.6294	0
2024-09-02 15:05:00	20.636	20.62671	20.636	0
2024-09-02 15:10:00	20.6294	20.62738	20.6294	0
2024-09-02 15:15:00	20.6227	20.62738	20.6227	0
2024-09-02 15:20:00	20.6227	20.62738	20.6227	0
2024-09-02 15:25:00	20.6294	20.62738	20.6294	0
2024-09-02 15:30:00	20.6294	20.62738	20.6294	0
2024-09-02 15:35:00	20.6294	20.62805	20.6294	0
2024-09-02 15:40:00	20.6294	20.62872	20.6294	0
2024-09-02 15:45:00	20.636	20.62938	20.636	0
2024-09-02 15:50:00	20.6294	20.62938	20.6294	0
2024-09-02 15:55:00	20.636	20.62938	20.636	0
2024-09-02 16:00:00	20.636	20.63004	20.636	0
2024-09-02 16:05:00	20.636	20.63137	20.636	0
2024-09-02 16:10:00	20.636	20.6327	20.636	0
2024-09-02 16:15:00	20.636	20.63336	20.636	0
2024-09-02 16:20:00	20.636	20.63402	20.636	0
2024-09-02 16:25:00	20.636	20.63468	20.636	0
2024-09-02 16:30:00	20.636	20.63534	20.636	0
2024-09-02 16:35:00	20.636	20.63534	20.636	0
2024-09-02 16:40:00	20.636	20.636	20.636	0
2024-09-02 16:45:00	20.636	20.636	20.636	0
2024-09-02 16:50:00	20.636	20.636	20.636	0
2024-09-02 16:55:00	20.6427	20.63667	20.6427	0
2024-09-02 17:00:00	20.6427	20.63734	20.6427	0
2024-09-02 17:05:00	20.6427	20.63801	20.6427	0
2024-09-02 17:10:00	20.6427	20.63868	20.6427	0
2024-09-02 17:15:00	20.636	20.63868	20.636	0
2024-09-02 17:20:00	20.636	20.63868	20.636	0
2024-09-02 17:25:00	20.636	20.63868	20.636	0
2024-09-02 17:30:00	20.6427	20.63935	20.6427	0
2024-09-02 17:35:00	20.636	20.63935	20.636	0
2024-09-02 17:40:00	20.6427	20.64002	20.6427	0
2024-09-02 17:45:00	20.6427	20.64002	20.6427	0
2024-09-02 17:50:00	20.636	20.63935	20.636	0
2024-09-02 17:55:00	20.6494	20.64002	20.6494	0
2024-09-02 18:00:00	20.6494	20.64069	20.6494	0
2024-09-02 18:05:00	20.6427	20.64136	20.6427	0
2024-09-02 18:10:00	20.6494	20.6427	20.6494	0
2024-09-02 18:15:00	20.6427	20.64337	20.6427	0
2024-09-02 18:20:00	20.6427	20.64337	20.6427	0
2024-09-02 18:25:00	20.6427	20.64404	20.6427	0
2024-09-02 18:30:00	20.6427	20.64404	20.6427	0
2024-09-02 18:35:00	20.6494	20.64471	20.6494	0
2024-09-02 18:40:00	20.6427	20.64538	20.6427	0
2024-09-02 18:45:00	20.6427	20.64471	20.6427	0
2024-09-02 18:50:00	20.6427	20.64404	20.6427	0
2024-09-02 18:55:00	20.6494	20.64471	20.6494	0
2024-09-02 19:00:00	20.6494	20.64471	20.6494	0
2024-09-02 19:05:00	20.6427	20.64471	20.6427	0
2024-09-02 19:10:00	20.6427	20.64471	20.6427	0
2024-09-02 19:15:00	20.6427	20.64471	20.6427	0
2024-09-02 19:20:00	20.6427	20.64471	20.6427	0
2024-09-02 19:25:00	20.6494	20.64471	20.6494	0
2024-09-02 19:30:00	20.6494	20.64538	20.6494	0
2024-09-02 19:35:00	20.6494	20.64605	20.6494	0
2024-09-02 19:40:00	20.6427	20.64605	20.6427	0
2024-09-02 19:45:00	20.6427	20.64538	20.6427	0
2024-09-02 19:50:00	20.6494	20.64538	20.6494	0
2024-09-02 19:55:00	20.6494	20.64605	20.6494	0
2024-09-02 20:00:00	20.6494	20.64672	20.6494	0
2024-09-02 20:05:00	20.6494	20.64739	20.6494	0
2024-09-02 20:10:00	20.6494	20.64806	20.6494	0
2024-09-02 20:15:00	20.6494	20.64806	20.6494	0
2024-09-02 20:20:00	20.6494	20.64806	20.6494	0
2024-09-02 20:25:00	20.6494	20.64806	20.6494	0
2024-09-02 20:30:00	20.6494	20.64873	20.6494	0
2024-09-02 20:35:00	20.6494	20.6494	20.6494	0
2024-09-02 20:40:00	20.6494	20.6494	20.6494	0
2024-09-02 20:45:00	20.6494	20.6494	20.6494	0
2024-09-02 20:50:00	20.6494	20.6494	20.6494	0
2024-09-02 20:55:00	20.6494	20.6494	20.6494	0
2024-09-02 21:00:00	20.6494	20.6494	20.6494	0
2024-09-02 21:05:00	20.6494	20.6494	20.6494	0
2024-09-02 21:10:00	20.6494	20.6494	20.6494	0
2024-09-02 21:15:00	20.6494	20.6494	20.6494	0
2024-09-02 21:20:00	20.6561	20.65007	20.6561	0
2024-09-02 21:25:00	20.6494	20.65007	20.6494	0
2024-09-02 21:30:00	20.6561	20.65074	20.6561	0
2024-09-02 21:35:00	20.6561	20.65141	20.6561	0
2024-09-02 21:40:00	20.6494	20.65141	20.6494	0
2024-09-02 21:45:00	20.6561	20.65208	20.6561	0
2024-09-02 21:50:00	20.6561	20.65275	20.6561	0
2024-09-02 21:55:00	20.6494	20.65275	20.6494	0
2024-09-02 22:00:00	20.6494	20.65275	20.6494	0
2024-09-02 22:05:00	20.6494	20.65275	20.6494	0
2024-09-02 22:10:00	20.6494	20.65208	20.6494	0
2024-09-02 22:15:00	20.6494	20.65208	20.6494	0
2024-09-02 22:20:00	20.6494	20.65141	20.6494	0
2024-09-02 22:25:00	20.6561	20.65141	20.6561	0
2024-09-02 22:30:00	20.6494	20.65141	20.6494	0
2024-09-02 22:35:00	20.6561	20.65141	20.6561	0
2024-09-02 22:40:00	20.6561	20.65141	20.6561	0
2024-09-02 22:45:00	20.6494	20.65141	20.6494	0
2024-09-02 22:50:00	20.6494	20.65141	20.6494	0
2024-09-02 22:55:00	20.6561	20.65208	20.6561	0
2024-09-02 23:00:00	20.6494	20.65208	20.6494	0
2024-09-02 23:05:00	20.6494	20.65208	20.6494	0
2024-09-02 23:10:00	20.6494	20.65208	20.6494	0
2024-09-02 23:15:00	20.6561	20.65208	20.6561	0
2024-09-02 23:20:00	20.6494	20.65208	20.6494	0
2024-09-02 23:25:00	20.6494	20.65141	20.6494	0
2024-09-02 23:30:00	20.6494	20.65074	20.6494	0
2024-09-02 23:35:00	20.6494	20.65074	20.6494	0
2024-09-02 23:40:00	20.6494	20.65074	20.6494	0
2024-09-02 23:45:00	20.6494	20.65007	20.6494	0
2024-09-02 23:50:00	20.6494	20.65007	20.6494	0
2024-09-02 23:55:00	20.6494	20.65007	20.6494	0
2024-09-03 00:00:00	20.6494	20.65007	20.6494	0
2024-09-03 00:05:00	20.6561	20.65007	20.6561	0
2024-09-03 00:10:00	20.6494	20.65007	20.6494	0
2024-09-03 00:15:00	20.6561	20.65074	20.6561	0
2024-09-03 00:20:00	20.6561	20.65141	20.6561	0
2024-09-03 00:25:00	20.6494	20.65141	20.6494	0
2024-09-03 00:30:00	20.6561	20.65208	20.6561	0
2024-09-03 00:35:00	20.6561	20.65275	20.6561	0
2024-09-03 00:40:00	20.6561	20.65342	20.6561	0
2024-09-03 00:45:00	20.6494	20.65342	20.6494	0
2024-09-03 00:50:00	20.6494	20.65342	20.6494	0
2024-09-03 00:55:00	20.6494	20.65275	20.6494	0
2024-09-03 01:00:00	20.6494	20.65275	20.6494	0
2024-09-03 01:05:00	20.6561	20.65275	20.6561	0
2024-09-03 01:10:00	20.6494	20.65208	20.6494	0
2024-09-03 01:15:00	20.6494	20.65208	20.6494	0
2024-09-03 01:20:00	20.6561	20.65208	20.6561	0
2024-09-03 01:25:00	20.6561	20.65208	20.6561	0
2024-09-03 01:30:00	20.6561	20.65208	20.6561	0
2024-09-03 01:35:00	20.6561	20.65275	20.6561	0
2024-09-03 01:40:00	20.6494	20.65275	20.6494	0
2024-09-03 01:45:00	20.6494	20.65275	20.6494	0
2024-09-03 01:50:00	20.6494	20.65275	20.6494	0
2024-09-03 01:55:00	20.6561	20.65275	20.6561	0
2024-09-03 02:00:00	20.6561	20.65342	20.6561	0
2024-09-03 02:05:00	20.6561	20.65409	20.6561	0
2024-09-03 02:10:00	20.6561	20.65409	20.6561	0
2024-09-03 02:15:00	20.6494	20.65342	20.6494	0
2024-09-03 02:20:00	20.6494	20.65275	20.6494	0
2024-09-03 02:25:00	20.6561	20.65275	20.6561	0
2024-09-03 02:30:00	20.6494	20.65275	20.6494	0
2024-09-03 02:35:00	20.6494	20.65275	20.6494	0
2024-09-03 02:40:00	20.6494	20.65275	20.6494	0
2024-09-03 02:45:00	20.6494	20.65208	20.6494	0
2024-09-03 02:50:00	20.6494	20.65141	20.6494	0
2024-09-03 02:55:00	20.6494	20.65074	20.6494	0
2024-09-03 03:00:00	20.6494	20.65007	20.6494	0
2024-09-03 03:05:00	20.6494	20.65007	20.6494	0
2024-09-03 03:10:00	20.6494	20.65007	20.6494	0
2024-09-03 03:15:00	20.6494	20.6494	20.6494	0
2024-09-03 03:20:00	20.6494	20.6494	20.6494	0
2024-09-03 03:25:00	20.6494	20.6494	20.6494	0
2024-09-03 03:30:00	20.6494	20.6494	20.6494	0
2024-09-03 03:35:00	20.6494	20.6494	20.6494	0
2024-09-03 03:40:00	20.6494	20.6494	20.6494	0
2024-09-03 03:45:00	20.6494	20.6494	20.6494	0
2024-09-03 03:50:00	20.6494	20.6494	20.6494	0
2024-09-03 03:55:00	20.6427	20.64873	20.6427	0
2024-09-03 04:00:00	20.6427	20.64806	20.6427	0
2024-09-03 04:05:00	20.6427	20.64739	20.6427	0
2024-09-03 04:10:00	20.6427	20.64672	20.6427	0
2024-09-03 04:15:00	20.6494	20.64672	20.6494	0
2024-09-03 04:20:00	20.6427	20.64605	20.6427	0
2024-09-03 04:25:00	20.6427	20.64538	20.6427	0
2024-09-03 04:30:00	20.6427	20.64471	20.6427	0
2024-09-03 04:35:00	20.6427	20.64404	20.6427	0
2024-09-03 04:40:00	20.6427	20.64337	20.6427	0
2024-09-03 04:45:00	20.6494	20.64404	20.6494	0
2024-09-03 04:50:00	20.6494	20.64471	20.6494	0
2024-09-03 04:55:00	20.6494	20.64538	20.6494	0
2024-09-03 05:00:00	20.6494	20.64605	20.6494	0
2024-09-03 05:05:00	20.6494	20.64605	20.6494	0
2024-09-03 05:10:00	20.6427	20.64605	20.6427	0
2024-09-03 05:15:00	20.6427	20.64605	20.6427	0
2024-09-03 05:20:00	20.6427	20.64605	20.6427	0
2024-09-03 05:25:00	20.636	20.64538	20.636	0
2024-09-03 05:30:00	20.636	20.64471	20.636	0
2024-09-03 05:35:00	20.6427	20.64404	20.6427	0
2024-09-03 05:40:00	20.6494	20.64404	20.6494	0
2024-09-03 05:45:00	20.6427	20.64337	20.6427	0
2024-09-03 05:50:00	20.6427	20.6427	20.6427	0
2024-09-03 05:55:00	20.636	20.64136	20.636	0
2024-09-03 06:00:00	20.6494	20.64203	20.6494	0
2024-09-03 06:05:00	20.636	20.64136	20.636	0
2024-09-03 06:10:00	20.636	20.64069	20.636	0
2024-09-03 06:15:00	20.636	20.64069	20.636	0
2024-09-03 06:20:00	20.636	20.64069	20.636	0
2024-09-03 06:25:00	20.636	20.64002	20.636	0
2024-09-03 06:30:00	20.636	20.63868	20.636	0
2024-09-03 06:35:00	20.636	20.63801	20.636	0
2024-09-03 06:40:00	20.636	20.63734	20.636	0
2024-09-03 06:45:00	20.636	20.63734	20.636	0
2024-09-03 06:50:00	20.636	20.636	20.636	0
2024-09-03 06:55:00	20.636	20.636	20.636	0
2024-09-03 07:00:00	20.636	20.636	20.636	0
2024-09-03 07:05:00	20.636	20.636	20.636	0
2024-09-03 07:10:00	20.636	20.636	20.636	0
2024-09-03 07:15:00	20.636	20.636	20.636	0
2024-09-03 07:20:00	20.636	20.636	20.636	0
2024-09-03 07:25:00	20.636	20.636	20.636	0
2024-09-03 07:30:00	20.636	20.636	20.636	0
2024-09-03 07:35:00	20.636	20.636	20.636	0
2024-09-03 07:40:00	20.636	20.636	20.636	0
2024-09-03 07:45:00	20.636	20.636	20.636	0
2024-09-03 07:50:00	20.636	20.636	20.636	0
2024-09-03 07:55:00	20.636	20.636	20.636	0
2024-09-03 08:00:00	20.636	20.636	20.636	0
2024-09-03 08:05:00	20.636	20.636	20.636	0
2024-09-03 08:10:00	20.636	20.636	20.636	0
2024-09-03 08:15:00	20.636	20.636	20.636	0
2024-09-03 08:20:00	20.636	20.636	20.636	0
2024-09-03 08:25:00	20.636	20.636	20.636	0
2024-09-03 08:30:00	20.636	20.636	20.636	0
2024-09-03 08:35:00	20.636	20.636	20.636	0
2024-09-03 08:40:00	20.636	20.636	20.636	0
2024-09-03 08:45:00	20.6294	20.63534	20.6294	0
2024-09-03 08:50:00	20.636	20.63534	20.636	0
2024-09-03 08:55:00	20.636	20.63534	20.636	0
2024-09-03 09:00:00	20.636	20.63534	20.636	0
2024-09-03 09:05:00	20.636	20.63534	20.636	0
2024-09-03 09:10:00	20.636	20.63534	20.636	0
2024-09-03 09:15:00	20.636	20.63534	20.636	0
2024-09-03 09:20:00	20.636	20.63534	20.636	0
2024-09-03 09:25:00	20.636	20.63534	20.636	0
2024-09-03 09:30:00	20.636	20.63534	20.636	0
2024-09-03 09:35:00	20.636	20.636	20.636	0
2024-09-03 09:40:00	20.636	20.636	20.636	0
2024-09-03 09:45:00	20.636	20.636	20.636	0
2024-09-03 09:50:00	20.636	20.636	20.636	0
2024-09-03 09:55:00	20.6294	20.63534	20.6294	0
2024-09-03 10:00:00	20.636	20.63534	20.636	0
2024-09-03 10:05:00	20.636	20.63534	20.636	0
2024-09-03 10:10:00	20.636	20.63534	20.636	0
2024-09-03 10:15:00	20.636	20.63534	20.636	0
2024-09-03 10:20:00	20.636	20.63534	20.636	0
2024-09-03 10:25:00	20.636	20.63534	20.636	0
2024-09-03 10:30:00	20.636	20.63534	20.636	0
2024-09-03 10:35:00	20.636	20.63534	20.636	0
2024-09-03 10:40:00	20.636	20.63534	20.636	0
2024-09-03 10:45:00	20.636	20.636	20.636	0
2024-09-03 10:50:00	20.636	20.636	20.636	0
2024-09-03 10:55:00	20.6427	20.63667	20.6427	0
2024-09-03 11:00:00	20.6427	20.63734	20.6427	0
2024-09-03 11:05:00	20.636	20.63734	20.636	0
2024-09-03 11:10:00	20.636	20.63734	20.636	0
2024-09-03 11:15:00	20.636	20.63734	20.636	0
2024-09-03 11:20:00	20.636	20.63734	20.636	0
2024-09-03 11:25:00	20.636	20.63734	20.636	0
2024-09-03 11:30:00	20.636	20.63734	20.636	0
2024-09-03 11:35:00	20.636	20.63734	20.636	0
2024-09-03 11:40:00	20.636	20.63734	20.636	0
2024-09-03 11:45:00	20.6427	20.63734	20.6427	0
2024-09-03 11:50:00	20.6427	20.63734	20.6427	0
2024-09-03 11:55:00	20.636	20.63734	20.636	0
2024-09-03 12:00:00	20.636	20.63734	20.636	0
2024-09-03 12:05:00	20.636	20.63734	20.636	0
2024-09-03 12:10:00	20.636	20.63734	20.636	0
2024-09-03 12:15:00	20.636	20.63734	20.636	0
2024-09-03 12:20:00	20.636	20.63734	20.636	0
2024-09-03 12:25:00	20.6427	20.63801	20.6427	0
2024-09-03 12:30:00	20.6427	20.63868	20.6427	0
2024-09-03 12:35:00	20.6427	20.63868	20.6427	0
2024-09-03 12:40:00	20.636	20.63801	20.636	0
2024-09-03 12:45:00	20.636	20.63801	20.636	0
2024-09-03 12:50:00	20.636	20.63801	20.636	0
2024-09-03 12:55:00	20.636	20.63801	20.636	0
2024-09-03 13:00:00	20.636	20.63801	20.636	0
2024-09-03 13:05:00	20.6427	20.63868	20.6427	0
2024-09-03 13:10:00	20.6494	20.64002	20.6494	0
2024-09-03 13:15:00	20.6427	20.64002	20.6427	0
2024-09-03 13:20:00	20.6427	20.64002	20.6427	0
2024-09-03 13:25:00	20.6427	20.64002	20.6427	0
2024-09-03 13:30:00	20.6494	20.64136	20.6494	0
2024-09-03 13:35:00	20.6494	20.6427	20.6494	0
2024-09-03 13:40:00	20.6427	20.64337	20.6427	0
2024-09-03 13:45:00	20.6494	20.64471	20.6494	0
2024-09-03 13:50:00	20.6494	20.64605	20.6494	0
2024-09-03 13:55:00	20.6427	20.64605	20.6427	0
2024-09-03 14:00:00	20.6494	20.64605	20.6494	0
2024-09-03 14:05:00	20.6494	20.64672	20.6494	0
2024-09-03 14:10:00	20.6494	20.64739	20.6494	0
2024-09-03 14:15:00	20.6561	20.64873	20.6561	0
2024-09-03 14:20:00	20.6494	20.64873	20.6494	0
2024-09-03 14:25:00	20.6494	20.64873	20.6494	0
2024-09-03 14:30:00	20.6494	20.6494	20.6494	0
2024-09-03 14:35:00	20.6494	20.6494	20.6494	0
2024-09-03 14:40:00	20.6494	20.6494	20.6494	0
2024-09-03 14:45:00	20.6561	20.65074	20.6561	0
2024-09-03 14:50:00	20.6494	20.65074	20.6494	0
2024-09-03 14:55:00	20.6561	20.65141	20.6561	0
2024-09-03 15:00:00	20.6561	20.65208	20.6561	0
2024-09-03 15:05:00	20.6628	20.65275	20.6628	0
2024-09-03 15:10:00	20.6561	20.65342	20.6561	0
2024-09-03 15:15:00	20.6561	20.65409	20.6561	0
2024-09-03 15:20:00	20.6494	20.65409	20.6494	0
2024-09-03 15:25:00	20.6561	20.65476	20.6561	0
2024-09-03 15:30:00	20.6561	20.65543	20.6561	0
2024-09-03 15:35:00	20.6561	20.65543	20.6561	0
2024-09-03 15:40:00	20.6561	20.6561	20.6561	0
2024-09-03 15:45:00	20.6561	20.6561	20.6561	0
2024-09-03 15:50:00	20.6561	20.6561	20.6561	0
2024-09-03 15:55:00	20.6628	20.6561	20.6628	0
2024-09-03 16:00:00	20.6561	20.6561	20.6561	0
2024-09-03 16:05:00	20.6628	20.65677	20.6628	0
2024-09-03 16:10:00	20.6628	20.65811	20.6628	0
2024-09-03 16:15:00	20.6628	20.65878	20.6628	0
2024-09-03 16:20:00	20.6628	20.65945	20.6628	0
2024-09-03 16:25:00	20.6628	20.66012	20.6628	0
2024-09-03 16:30:00	20.6628	20.66079	20.6628	0
2024-09-03 16:35:00	20.6628	20.66146	20.6628	0
2024-09-03 16:40:00	20.6628	20.66213	20.6628	0
2024-09-03 16:45:00	20.6628	20.66213	20.6628	0
2024-09-03 16:50:00	20.6628	20.6628	20.6628	0
2024-09-03 16:55:00	20.6628	20.6628	20.6628	0
2024-09-03 17:00:00	20.6694	20.66346	20.6694	0
2024-09-03 17:05:00	20.6628	20.66346	20.6628	0
2024-09-03 17:10:00	20.6628	20.66346	20.6628	0
2024-09-03 17:15:00	20.6694	20.66412	20.6694	0
2024-09-03 17:20:00	20.6628	20.66412	20.6628	0
2024-09-03 17:25:00	20.6694	20.66478	20.6694	0
2024-09-03 17:30:00	20.6694	20.66544	20.6694	0
2024-09-03 17:35:00	20.6761	20.66677	20.6761	0
2024-09-03 17:40:00	20.6761	20.6681	20.6761	0
2024-09-03 17:45:00	20.6694	20.66876	20.6694	0
2024-09-03 17:50:00	20.6694	20.66876	20.6694	0
2024-09-03 17:55:00	20.6761	20.67009	20.6761	0
2024-09-03 18:00:00	20.6761	20.67142	20.6761	0
2024-09-03 18:05:00	20.6761	20.67209	20.6761	0
2024-09-03 18:10:00	20.6761	20.67342	20.6761	0
2024-09-03 18:15:00	20.6761	20.67409	20.6761	0
2024-09-03 18:20:00	20.6761	20.67476	20.6761	0
2024-09-03 18:25:00	20.6761	20.67476	20.6761	0
2024-09-03 18:30:00	20.6761	20.67476	20.6761	0
2024-09-03 18:35:00	20.6761	20.67543	20.6761	0
2024-09-03 18:40:00	20.6761	20.6761	20.6761	0
2024-09-03 18:45:00	20.6761	20.6761	20.6761	0
2024-09-03 18:50:00	20.6828	20.67677	20.6828	0
2024-09-03 18:55:00	20.6761	20.67677	20.6761	0
2024-09-03 19:00:00	20.6828	20.67744	20.6828	0
2024-09-03 19:05:00	20.6761	20.67744	20.6761	0
2024-09-03 19:10:00	20.6828	20.67811	20.6828	0
2024-09-03 19:15:00	20.6761	20.67811	20.6761	0
2024-09-03 19:20:00	20.6828	20.67878	20.6828	0
2024-09-03 19:25:00	20.6761	20.67878	20.6761	0
2024-09-03 19:30:00	20.6761	20.67878	20.6761	0
2024-09-03 19:35:00	20.6828	20.67945	20.6828	0
2024-09-03 19:40:00	20.6828	20.67945	20.6828	0
2024-09-03 19:45:00	20.6828	20.68012	20.6828	0
2024-09-03 19:50:00	20.6828	20.68012	20.6828	0
2024-09-03 19:55:00	20.6828	20.68079	20.6828	0
2024-09-03 20:00:00	20.6828	20.68079	20.6828	0
2024-09-03 20:05:00	20.6828	20.68146	20.6828	0
2024-09-03 20:10:00	20.6828	20.68146	20.6828	0
2024-09-03 20:15:00	20.6828	20.68213	20.6828	0
2024-09-03 20:20:00	20.6895	20.68347	20.6895	0
2024-09-03 20:25:00	20.6828	20.68347	20.6828	0
2024-09-03 20:30:00	20.6895	20.68414	20.6895	0
2024-09-03 20:35:00	20.6895	20.68481	20.6895	0
2024-09-03 20:40:00	20.6828	20.68481	20.6828	0
2024-09-03 20:45:00	20.6895	20.68548	20.6895	0
2024-09-03 20:50:00	20.6828	20.68548	20.6828	0
2024-09-03 20:55:00	20.6895	20.68615	20.6895	0
2024-09-03 21:00:00	20.6895	20.68682	20.6895	0
2024-09-03 21:05:00	20.6828	20.68682	20.6828	0
2024-09-03 21:10:00	20.6895	20.68682	20.6895	0
2024-09-03 21:15:00	20.6828	20.68682	20.6828	0
2024-09-03 21:20:00	20.6828	20.68615	20.6828	0
2024-09-03 21:25:00	20.6895	20.68615	20.6895	0
2024-09-03 21:30:00	20.6895	20.68682	20.6895	0
2024-09-03 21:35:00	20.6895	20.68682	20.6895	0
2024-09-03 21:40:00	20.6828	20.68682	20.6828	0
2024-09-03 21:45:00	20.6895	20.68682	20.6895	0
2024-09-03 21:50:00	20.6895	20.68682	20.6895	0
2024-09-03 21:55:00	20.6828	20.68682	20.6828	0
2024-09-03 22:00:00	20.6895	20.68682	20.6895	0
2024-09-03 22:05:00	20.6895	20.68749	20.6895	0
2024-09-03 22:10:00	20.6895	20.68816	20.6895	0
2024-09-03 22:15:00	20.6895	20.68816	20.6895	0
2024-09-03 22:20:00	20.6895	20.68816	20.6895	0
2024-09-03 22:25:00	20.6895	20.68816	20.6895	0
2024-09-03 22:30:00	20.6895	20.68883	20.6895	0
2024-09-03 22:35:00	20.6828	20.68816	20.6828	0
2024-09-03 22:40:00	20.6828	20.68749	20.6828	0
2024-09-03 22:45:00	20.6895	20.68816	20.6895	0
2024-09-03 22:50:00	20.6895	20.68816	20.6895	0
2024-09-03 22:55:00	20.6828	20.68749	20.6828	0
2024-09-03 23:00:00	20.6828	20.68682	20.6828	0
2024-09-03 23:05:00	20.6828	20.68615	20.6828	0
2024-09-03 23:10:00	20.6761	20.68481	20.6761	0
2024-09-03 23:15:00	20.6895	20.68481	20.6895	0
2024-09-03 23:20:00	20.6895	20.68481	20.6895	0
2024-09-03 23:25:00	20.6895	20.68548	20.6895	0
2024-09-03 23:30:00	20.6828	20.68548	20.6828	0
2024-09-03 23:35:00	20.6895	20.68548	20.6895	0
2024-09-03 23:40:00	20.6895	20.68548	20.6895	0
2024-09-03 23:45:00	20.6761	20.68481	20.6761	0
2024-09-03 23:50:00	20.6828	20.68481	20.6828	0
2024-09-03 23:55:00	20.6828	20.68481	20.6828	0
2024-09-04 00:00:00	20.6761	20.68481	20.6761	0
2024-09-04 00:05:00	20.6828	20.68414	20.6828	0
2024-09-04 00:10:00	20.6828	20.68347	20.6828	0
2024-09-04 00:15:00	20.6895	20.68347	20.6895	0
2024-09-04 00:20:00	20.6828	20.68347	20.6828	0
2024-09-04 00:25:00	20.6895	20.68347	20.6895	0
2024-09-04 00:30:00	20.6828	20.6828	20.6828	0
2024-09-04 00:35:00	20.6828	20.68347	20.6828	0
2024-09-04 00:40:00	20.6895	20.68414	20.6895	0
2024-09-04 00:45:00	20.6895	20.68481	20.6895	0
2024-09-04 00:50:00	20.6828	20.68548	20.6828	0
2024-09-04 00:55:00	20.6895	20.68615	20.6895	0
2024-09-04 01:00:00	20.6895	20.68682	20.6895	0
2024-09-04 01:05:00	20.6895	20.68682	20.6895	0
2024-09-04 01:10:00	20.6895	20.68749	20.6895	0
2024-09-04 01:15:00	20.6895	20.68749	20.6895	0
2024-09-04 01:20:00	20.6828	20.68749	20.6828	0
2024-09-04 01:25:00	20.6828	20.68749	20.6828	0
2024-09-04 01:30:00	20.6828	20.68682	20.6828	0
2024-09-04 01:35:00	20.6895	20.68682	20.6895	0
2024-09-04 01:40:00	20.6895	20.68749	20.6895	0
2024-09-04 01:45:00	20.6895	20.68749	20.6895	0
2024-09-04 01:50:00	20.6895	20.68749	20.6895	0
2024-09-04 01:55:00	20.6895	20.68749	20.6895	0
2024-09-04 02:00:00	20.6895	20.68749	20.6895	0
2024-09-04 02:05:00	20.6828	20.68682	20.6828	0
2024-09-04 02:10:00	20.6895	20.68749	20.6895	0
2024-09-04 02:15:00	20.6895	20.68816	20.6895	0
2024-09-04 02:20:00	20.6828	20.68816	20.6828	0
2024-09-04 02:25:00	20.6895	20.68816	20.6895	0
2024-09-04 02:30:00	20.6895	20.68816	20.6895	0
2024-09-04 02:35:00	20.6895	20.68816	20.6895	0
2024-09-04 02:40:00	20.6895	20.68816	20.6895	0
2024-09-04 02:45:00	20.6895	20.68816	20.6895	0
2024-09-04 02:50:00	20.6895	20.68816	20.6895	0
2024-09-04 02:55:00	20.6895	20.68883	20.6895	0
2024-09-04 03:00:00	20.6828	20.68816	20.6828	0
2024-09-04 03:05:00	20.6761	20.68682	20.6761	0
2024-09-04 03:10:00	20.6828	20.68682	20.6828	0
2024-09-04 03:15:00	20.6828	20.68615	20.6828	0
2024-09-04 03:20:00	20.6761	20.68481	20.6761	0
2024-09-04 03:25:00	20.6895	20.68481	20.6895	0
2024-09-04 03:30:00	20.6828	20.68414	20.6828	0
2024-09-04 03:35:00	20.6895	20.68414	20.6895	0
2024-09-04 03:40:00	20.6828	20.68347	20.6828	0
2024-09-04 03:45:00	20.6828	20.6828	20.6828	0
2024-09-04 03:50:00	20.6828	20.6828	20.6828	0
2024-09-04 03:55:00	20.6828	20.68347	20.6828	0
2024-09-04 04:00:00	20.6828	20.68347	20.6828	0
2024-09-04 04:05:00	20.6828	20.68347	20.6828	0
2024-09-04 04:10:00	20.6761	20.68347	20.6761	0
2024-09-04 04:15:00	20.6761	20.68213	20.6761	0
2024-09-04 04:20:00	20.6828	20.68213	20.6828	0
2024-09-04 04:25:00	20.6828	20.68146	20.6828	0
2024-09-04 04:30:00	20.6761	20.68079	20.6761	0
2024-09-04 04:35:00	20.6828	20.68079	20.6828	0
2024-09-04 04:40:00	20.6761	20.68012	20.6761	0
2024-09-04 04:45:00	20.6761	20.67945	20.6761	0
2024-09-04 04:50:00	20.6828	20.67945	20.6828	0
2024-09-04 04:55:00	20.6761	20.67878	20.6761	0
2024-09-04 05:00:00	20.6828	20.67945	20.6828	0
2024-09-04 05:05:00	20.6761	20.67945	20.6761	0
2024-09-04 05:10:00	20.6761	20.67878	20.6761	0
2024-09-04 05:15:00	20.6761	20.67811	20.6761	0
2024-09-04 05:20:00	20.6761	20.67811	20.6761	0
2024-09-04 05:25:00	20.6761	20.67744	20.6761	0
2024-09-04 05:30:00	20.6895	20.67878	20.6895	0
2024-09-04 05:35:00	20.6761	20.67878	20.6761	0
2024-09-04 05:40:00	20.6761	20.67811	20.6761	0
2024-09-04 05:45:00	20.6761	20.67811	20.6761	0
2024-09-04 05:50:00	20.6828	20.67811	20.6828	0
2024-09-04 05:55:00	20.6828	20.67878	20.6828	0
2024-09-04 06:00:00	20.6761	20.67878	20.6761	0
2024-09-04 06:05:00	20.6761	20.67878	20.6761	0
2024-09-04 06:10:00	20.6761	20.67878	20.6761	0
2024-09-04 06:15:00	20.6761	20.67878	20.6761	0
2024-09-04 06:20:00	20.6761	20.67744	20.6761	0
2024-09-04 06:25:00	20.6828	20.67811	20.6828	0
2024-09-04 06:30:00	20.6761	20.67811	20.6761	0
2024-09-04 06:35:00	20.6761	20.67811	20.6761	0
2024-09-04 06:40:00	20.6694	20.67677	20.6694	0
2024-09-04 06:45:00	20.6828	20.67677	20.6828	0
2024-09-04 06:50:00	20.6761	20.67677	20.6761	0
2024-09-04 06:55:00	20.6761	20.67677	20.6761	0
2024-09-04 07:00:00	20.6761	20.67677	20.6761	0
2024-09-04 07:05:00	20.6761	20.67677	20.6761	0
2024-09-04 07:10:00	20.6761	20.67677	20.6761	0
2024-09-04 07:15:00	20.6761	20.6761	20.6761	0
2024-09-04 07:20:00	20.6761	20.6761	20.6761	0
2024-09-04 07:25:00	20.6761	20.6761	20.6761	0
2024-09-04 07:30:00	20.6694	20.6761	20.6694	0
2024-09-04 07:35:00	20.6694	20.67476	20.6694	0
2024-09-04 07:40:00	20.6761	20.67476	20.6761	0
2024-09-04 07:45:00	20.6761	20.67476	20.6761	0
2024-09-04 07:50:00	20.6761	20.67476	20.6761	0
2024-09-04 07:55:00	20.6694	20.67409	20.6694	0
2024-09-04 08:00:00	20.6761	20.67409	20.6761	0
2024-09-04 08:05:00	20.6761	20.67409	20.6761	0
2024-09-04 08:10:00	20.6761	20.67409	20.6761	0
2024-09-04 08:15:00	20.6761	20.67409	20.6761	0
2024-09-04 08:20:00	20.6761	20.67476	20.6761	0
2024-09-04 08:25:00	20.6761	20.67543	20.6761	0
2024-09-04 08:30:00	20.6761	20.67543	20.6761	0
2024-09-04 08:35:00	20.6694	20.67476	20.6694	0
2024-09-04 08:40:00	20.6694	20.67409	20.6694	0
2024-09-04 08:45:00	20.6694	20.67409	20.6694	0
2024-09-04 08:50:00	20.6694	20.67342	20.6694	0
2024-09-04 08:55:00	20.6761	20.67342	20.6761	0
2024-09-04 09:00:00	20.6761	20.67342	20.6761	0
2024-09-04 09:05:00	20.6694	20.67275	20.6694	0
2024-09-04 09:10:00	20.6694	20.67208	20.6694	0
2024-09-04 09:15:00	20.6761	20.67208	20.6761	0
2024-09-04 09:20:00	20.6761	20.67208	20.6761	0
2024-09-04 09:25:00	20.6694	20.67208	20.6694	0
2024-09-04 09:30:00	20.6694	20.67208	20.6694	0
2024-09-04 09:35:00	20.6761	20.67275	20.6761	0
2024-09-04 09:40:00	20.6694	20.67275	20.6694	0
2024-09-04 09:45:00	20.6694	20.67208	20.6694	0
2024-09-04 09:50:00	20.6761	20.67208	20.6761	0
2024-09-04 09:55:00	20.6761	20.67275	20.6761	0
2024-09-04 10:00:00	20.6694	20.67275	20.6694	0
2024-09-04 10:05:00	20.6761	20.67275	20.6761	0
2024-09-04 10:10:00	20.6694	20.67208	20.6694	0
2024-09-04 10:15:00	20.6694	20.67208	20.6694	0
2024-09-04 10:20:00	20.6761	20.67275	20.6761	0
2024-09-04 10:25:00	20.6694	20.67208	20.6694	0
2024-09-04 10:30:00	20.6761	20.67275	20.6761	0
2024-09-04 10:35:00	20.6694	20.67275	20.6694	0
2024-09-04 10:40:00	20.6694	20.67208	20.6694	0
2024-09-04 10:45:00	20.6761	20.67208	20.6761	0
2024-09-04 10:50:00	20.6694	20.67208	20.6694	0
2024-09-04 10:55:00	20.6694	20.67141	20.6694	0
2024-09-04 11:00:00	20.6761	20.67208	20.6761	0
2024-09-04 11:05:00	20.6761	20.67275	20.6761	0
2024-09-04 11:10:00	20.6694	20.67208	20.6694	0
2024-09-04 11:15:00	20.6761	20.67275	20.6761	0
2024-09-04 11:20:00	20.6761	20.67275	20.6761	0
2024-09-04 11:25:00	20.6761	20.67342	20.6761	0
2024-09-04 11:30:00	20.6628	20.67276	20.6628	0
2024-09-04 11:35:00	20.6694	20.67209	20.6694	0
2024-09-04 11:40:00	20.6694	20.67209	20.6694	0
2024-09-04 11:45:00	20.6694	20.67209	20.6694	0
2024-09-04 11:50:00	20.6761	20.67209	20.6761	0
2024-09-04 11:55:00	20.6628	20.67076	20.6628	0
2024-09-04 12:00:00	20.6761	20.67143	20.6761	0
2024-09-04 12:05:00	20.6761	20.67143	20.6761	0
2024-09-04 12:10:00	20.6694	20.67076	20.6694	0
2024-09-04 12:15:00	20.6694	20.67009	20.6694	0
2024-09-04 12:20:00	20.6694	20.67075	20.6694	0
2024-09-04 12:25:00	20.6694	20.67075	20.6694	0
2024-09-04 12:30:00	20.6694	20.67075	20.6694	0
2024-09-04 12:35:00	20.6761	20.67142	20.6761	0
2024-09-04 12:40:00	20.6761	20.67142	20.6761	0
2024-09-04 12:45:00	20.6761	20.67275	20.6761	0
2024-09-04 12:50:00	20.6694	20.67208	20.6694	0
2024-09-04 12:55:00	20.6761	20.67208	20.6761	0
2024-09-04 13:00:00	20.6694	20.67208	20.6694	0
2024-09-04 13:05:00	20.6761	20.67275	20.6761	0
2024-09-04 13:10:00	20.6761	20.67342	20.6761	0
2024-09-04 13:15:00	20.6761	20.67409	20.6761	0
2024-09-04 13:20:00	20.6694	20.67409	20.6694	0
2024-09-04 13:25:00	20.6761	20.67409	20.6761	0
2024-09-04 13:30:00	20.6694	20.67342	20.6694	0
2024-09-04 13:35:00	20.6761	20.67342	20.6761	0
2024-09-04 13:40:00	20.6761	20.67409	20.6761	0
2024-09-04 13:45:00	20.6761	20.67409	20.6761	0
2024-09-04 13:50:00	20.6761	20.67476	20.6761	0
2024-09-04 13:55:00	20.6761	20.67476	20.6761	0
2024-09-04 14:00:00	20.6694	20.67409	20.6694	0
2024-09-04 14:05:00	20.6761	20.67409	20.6761	0
2024-09-04 14:10:00	20.6694	20.67409	20.6694	0
2024-09-04 14:15:00	20.6694	20.67342	20.6694	0
2024-09-04 14:20:00	20.6761	20.67409	20.6761	0
2024-09-04 14:25:00	20.6761	20.67409	20.6761	0
2024-09-04 14:30:00	20.6761	20.67409	20.6761	0
2024-09-04 14:35:00	20.6761	20.67409	20.6761	0
2024-09-04 14:40:00	20.6761	20.67409	20.6761	0
2024-09-04 14:45:00	20.6761	20.67409	20.6761	0
2024-09-04 14:50:00	20.6761	20.67476	20.6761	0
2024-09-04 14:55:00	20.6761	20.67476	20.6761	0
2024-09-04 15:00:00	20.6761	20.67543	20.6761	0
2024-09-04 15:05:00	20.6761	20.6761	20.6761	0
2024-09-04 15:10:00	20.6761	20.6761	20.6761	0
2024-09-04 15:15:00	20.6761	20.6761	20.6761	0
2024-09-04 15:20:00	20.6828	20.67677	20.6828	0
2024-09-04 15:25:00	20.6828	20.67744	20.6828	0
2024-09-04 15:30:00	20.6828	20.67811	20.6828	0
2024-09-04 15:35:00	20.6828	20.67878	20.6828	0
2024-09-04 15:40:00	20.6761	20.67878	20.6761	0
2024-09-04 15:45:00	20.6761	20.67878	20.6761	0
2024-09-04 15:50:00	20.6828	20.67945	20.6828	0
2024-09-04 15:55:00	20.6895	20.68079	20.6895	0
2024-09-04 16:00:00	20.6828	20.68146	20.6828	0
2024-09-04 16:05:00	20.6828	20.68213	20.6828	0
2024-09-04 16:10:00	20.6828	20.68213	20.6828	0
2024-09-04 16:15:00	20.6761	20.68146	20.6761	0
2024-09-04 16:20:00	20.6828	20.68146	20.6828	0
2024-09-04 16:25:00	20.6828	20.68146	20.6828	0
2024-09-04 16:30:00	20.6828	20.68213	20.6828	0
2024-09-04 16:35:00	20.6761	20.68213	20.6761	0
2024-09-04 16:40:00	20.6828	20.68213	20.6828	0
2024-09-04 16:45:00	20.6828	20.68146	20.6828	0
2024-09-04 16:50:00	20.6828	20.68146	20.6828	0
2024-09-04 16:55:00	20.6828	20.68146	20.6828	0
2024-09-04 17:00:00	20.6895	20.68213	20.6895	0
2024-09-04 17:05:00	20.6895	20.68347	20.6895	0
2024-09-04 17:10:00	20.6895	20.68414	20.6895	0
2024-09-04 17:15:00	20.6895	20.68481	20.6895	0
2024-09-04 17:20:00	20.6828	20.68481	20.6828	0
2024-09-04 17:25:00	20.6895	20.68615	20.6895	0
2024-09-04 17:30:00	20.6962	20.68749	20.6962	0
2024-09-04 17:35:00	20.6895	20.68816	20.6895	0
2024-09-04 17:40:00	20.6895	20.68883	20.6895	0
2024-09-04 17:45:00	20.6895	20.6895	20.6895	0
2024-09-04 17:50:00	20.6895	20.6895	20.6895	0
2024-09-04 17:55:00	20.6895	20.6895	20.6895	0
2024-09-04 18:00:00	20.6895	20.6895	20.6895	0
2024-09-04 18:05:00	20.6895	20.6895	20.6895	0
2024-09-04 18:10:00	20.6895	20.69017	20.6895	0
2024-09-04 18:15:00	20.6895	20.69017	20.6895	0
2024-09-04 18:20:00	20.6895	20.6895	20.6895	0
2024-09-04 18:25:00	20.6895	20.6895	20.6895	0
2024-09-04 18:30:00	20.6962	20.69017	20.6962	0
2024-09-04 18:35:00	20.6962	20.69084	20.6962	0
2024-09-04 18:40:00	20.6962	20.69151	20.6962	0
2024-09-04 18:45:00	20.6895	20.69151	20.6895	0
2024-09-04 18:50:00	20.6895	20.69151	20.6895	0
2024-09-04 18:55:00	20.6895	20.69151	20.6895	0
2024-09-04 19:00:00	20.6962	20.69218	20.6962	0
2024-09-04 19:05:00	20.6962	20.69285	20.6962	0
2024-09-04 19:10:00	20.7028	20.69418	20.7028	0
2024-09-04 19:15:00	20.6895	20.69418	20.6895	0
2024-09-04 19:20:00	20.6962	20.69418	20.6962	0
2024-09-04 19:25:00	20.6895	20.69351	20.6895	0
2024-09-04 19:30:00	20.6962	20.69351	20.6962	0
2024-09-04 19:35:00	20.6962	20.69418	20.6962	0
2024-09-04 19:40:00	20.6962	20.69485	20.6962	0
2024-09-04 19:45:00	20.6962	20.69552	20.6962	0
2024-09-04 19:50:00	20.7028	20.69618	20.7028	0
2024-09-04 19:55:00	20.6895	20.69551	20.6895	0
2024-09-04 20:00:00	20.7028	20.69551	20.7028	0
2024-09-04 20:05:00	20.7028	20.69684	20.7028	0
2024-09-04 20:10:00	20.6962	20.69684	20.6962	0
2024-09-04 20:15:00	20.7028	20.69817	20.7028	0
2024-09-04 20:20:00	20.7028	20.69883	20.7028	0
2024-09-04 20:25:00	20.7028	20.69949	20.7028	0
2024-09-04 20:30:00	20.7028	20.70015	20.7028	0
2024-09-04 20:35:00	20.7028	20.70081	20.7028	0
2024-09-04 20:40:00	20.7095	20.70148	20.7095	0
2024-09-04 20:45:00	20.7028	20.70281	20.7028	0
2024-09-04 20:50:00	20.7028	20.70281	20.7028	0
2024-09-04 20:55:00	20.7028	20.70281	20.7028	0
2024-09-04 21:00:00	20.7028	20.70347	20.7028	0
2024-09-04 21:05:00	20.7028	20.70347	20.7028	0
2024-09-04 21:10:00	20.7028	20.70347	20.7028	0
2024-09-04 21:15:00	20.7028	20.70347	20.7028	0
2024-09-04 21:20:00	20.7028	20.70347	20.7028	0
2024-09-04 21:25:00	20.7028	20.70347	20.7028	0
2024-09-04 21:30:00	20.7095	20.70347	20.7095	0
2024-09-04 21:35:00	20.7095	20.70414	20.7095	0
2024-09-04 21:40:00	20.7028	20.70414	20.7028	0
2024-09-04 21:45:00	20.7028	20.70414	20.7028	0
2024-09-04 21:50:00	20.7095	20.70481	20.7095	0
2024-09-04 21:55:00	20.7095	20.70548	20.7095	0
2024-09-04 22:00:00	20.7095	20.70615	20.7095	0
2024-09-04 22:05:00	20.7162	20.70749	20.7162	0
2024-09-04 22:10:00	20.7162	20.70883	20.7162	0
2024-09-04 22:15:00	20.7162	20.71017	20.7162	0
2024-09-04 22:20:00	20.7028	20.7095	20.7028	0
2024-09-04 22:25:00	20.7162	20.71017	20.7162	0
2024-09-04 22:30:00	20.7162	20.71151	20.7162	0
2024-09-04 22:35:00	20.7028	20.71151	20.7028	0
2024-09-04 22:40:00	20.7028	20.71084	20.7028	0
2024-09-04 22:45:00	20.7095	20.71084	20.7095	0
2024-09-04 22:50:00	20.7162	20.71151	20.7162	0
2024-09-04 22:55:00	20.7095	20.71084	20.7095	0
2024-09-04 23:00:00	20.7095	20.71017	20.7095	0
2024-09-04 23:05:00	20.7028	20.70883	20.7028	0
2024-09-04 23:10:00	20.7028	20.70883	20.7028	0
2024-09-04 23:15:00	20.7095	20.70816	20.7095	0
2024-09-04 23:20:00	20.7028	20.70682	20.7028	0
2024-09-04 23:25:00	20.7095	20.70749	20.7095	0
2024-09-04 23:30:00	20.7028	20.70749	20.7028	0
2024-09-04 23:35:00	20.7095	20.70749	20.7095	0
2024-09-04 23:40:00	20.7028	20.70615	20.7028	0
2024-09-04 23:45:00	20.7162	20.70682	20.7162	0
2024-09-04 23:50:00	20.7028	20.70615	20.7028	0
2024-09-04 23:55:00	20.7095	20.70682	20.7095	0
2024-09-05 00:00:00	20.7095	20.70749	20.7095	0
2024-09-05 00:05:00	20.7095	20.70749	20.7095	0
2024-09-05 00:10:00	20.7028	20.70749	20.7028	0
2024-09-05 00:15:00	20.7028	20.70682	20.7028	0
2024-09-05 00:20:00	20.7095	20.70749	20.7095	0
2024-09-05 00:25:00	20.7028	20.70682	20.7028	0
2024-09-05 00:30:00	20.7028	20.70682	20.7028	0
2024-09-05 00:35:00	20.7095	20.70615	20.7095	0
2024-09-05 00:40:00	20.7028	20.70615	20.7028	0
2024-09-05 00:45:00	20.7028	20.70548	20.7028	0
2024-09-05 00:50:00	20.7028	20.70481	20.7028	0
2024-09-05 00:55:00	20.7028	20.70414	20.7028	0
2024-09-05 01:00:00	20.7028	20.70414	20.7028	0
2024-09-05 01:05:00	20.7095	20.70481	20.7095	0
2024-09-05 01:10:00	20.7028	20.70414	20.7028	0
2024-09-05 01:15:00	20.7028	20.70414	20.7028	0
2024-09-05 01:20:00	20.7095	20.70481	20.7095	0
2024-09-05 01:25:00	20.7028	20.70414	20.7028	0
2024-09-05 01:30:00	20.7028	20.70414	20.7028	0
2024-09-05 01:35:00	20.7095	20.70481	20.7095	0
2024-09-05 01:40:00	20.7028	20.70481	20.7028	0
2024-09-05 01:45:00	20.7095	20.70548	20.7095	0
2024-09-05 01:50:00	20.7028	20.70548	20.7028	0
2024-09-05 01:55:00	20.7028	20.70481	20.7028	0
2024-09-05 02:00:00	20.7028	20.70481	20.7028	0
2024-09-05 02:05:00	20.7095	20.70548	20.7095	0
2024-09-05 02:10:00	20.7095	20.70548	20.7095	0
2024-09-05 02:15:00	20.7095	20.70615	20.7095	0
2024-09-05 02:20:00	20.7028	20.70615	20.7028	0
2024-09-05 02:25:00	20.7028	20.70548	20.7028	0
2024-09-05 02:30:00	20.7028	20.70548	20.7028	0
2024-09-05 02:35:00	20.7028	20.70481	20.7028	0
2024-09-05 02:40:00	20.7162	20.70615	20.7162	0
2024-09-05 02:45:00	20.7028	20.70615	20.7028	0
2024-09-05 02:50:00	20.7095	20.70682	20.7095	0
2024-09-05 02:55:00	20.7028	20.70615	20.7028	0
2024-09-05 03:00:00	20.7028	20.70548	20.7028	0
2024-09-05 03:05:00	20.7095	20.70548	20.7095	0
2024-09-05 03:10:00	20.7028	20.70548	20.7028	0
2024-09-05 03:15:00	20.7028	20.70548	20.7028	0
2024-09-05 03:20:00	20.7028	20.70548	20.7028	0
2024-09-05 03:25:00	20.7028	20.70548	20.7028	0
2024-09-05 03:30:00	20.7028	20.70414	20.7028	0
2024-09-05 03:35:00	20.7028	20.70414	20.7028	0
2024-09-05 03:40:00	20.7028	20.70347	20.7028	0
2024-09-05 03:45:00	20.7028	20.70347	20.7028	0
2024-09-05 03:50:00	20.7095	20.70414	20.7095	0
2024-09-05 03:55:00	20.7095	20.70414	20.7095	0
2024-09-05 04:00:00	20.7095	20.70481	20.7095	0
2024-09-05 04:05:00	20.7028	20.70481	20.7028	0
2024-09-05 04:10:00	20.7028	20.70481	20.7028	0
2024-09-05 04:15:00	20.7028	20.70481	20.7028	0
2024-09-05 04:20:00	20.7028	20.70481	20.7028	0
2024-09-05 04:25:00	20.7028	20.70481	20.7028	0
2024-09-05 04:30:00	20.7095	20.70548	20.7095	0
2024-09-05 04:35:00	20.7095	20.70615	20.7095	0
2024-09-05 04:40:00	20.7028	20.70548	20.7028	0
2024-09-05 04:45:00	20.7028	20.70481	20.7028	0
2024-09-05 04:50:00	20.7095	20.70481	20.7095	0
2024-09-05 04:55:00	20.7028	20.70481	20.7028	0
2024-09-05 05:00:00	20.7028	20.70481	20.7028	0
2024-09-05 05:05:00	20.7028	20.70481	20.7028	0
2024-09-05 05:10:00	20.7028	20.70481	20.7028	0
2024-09-05 05:15:00	20.7095	20.70548	20.7095	0
2024-09-05 05:20:00	20.7028	20.70481	20.7028	0
2024-09-05 05:25:00	20.7028	20.70414	20.7028	0
2024-09-05 05:30:00	20.7028	20.70414	20.7028	0
2024-09-05 05:35:00	20.7028	20.70414	20.7028	0
2024-09-05 05:40:00	20.7028	20.70347	20.7028	0
2024-09-05 05:45:00	20.7028	20.70347	20.7028	0
2024-09-05 05:50:00	20.7028	20.70347	20.7028	0
2024-09-05 05:55:00	20.7028	20.70347	20.7028	0
2024-09-05 06:00:00	20.7028	20.70347	20.7028	0
2024-09-05 06:05:00	20.7028	20.7028	20.7028	0
2024-09-05 06:10:00	20.7028	20.7028	20.7028	0
2024-09-05 06:15:00	20.7028	20.7028	20.7028	0
2024-09-05 06:20:00	20.7028	20.7028	20.7028	0
2024-09-05 06:25:00	20.7028	20.7028	20.7028	0
2024-09-05 06:30:00	20.7028	20.7028	20.7028	0
2024-09-05 06:35:00	20.7028	20.7028	20.7028	0
2024-09-05 06:40:00	20.6962	20.70214	20.6962	0
2024-09-05 06:45:00	20.7028	20.70214	20.7028	0
2024-09-05 06:50:00	20.7028	20.70214	20.7028	0
2024-09-05 06:55:00	20.7028	20.70214	20.7028	0
2024-09-05 07:00:00	20.6962	20.70148	20.6962	0
2024-09-05 07:05:00	20.7028	20.70148	20.7028	0
2024-09-05 07:10:00	20.7028	20.70148	20.7028	0
2024-09-05 07:15:00	20.7028	20.70148	20.7028	0
2024-09-05 07:20:00	20.7028	20.70148	20.7028	0
2024-09-05 07:25:00	20.7028	20.70148	20.7028	0
2024-09-05 07:30:00	20.6962	20.70148	20.6962	0
2024-09-05 07:35:00	20.7095	20.70215	20.7095	0
2024-09-05 07:40:00	20.7028	20.70215	20.7028	0
2024-09-05 07:45:00	20.7028	20.70215	20.7028	0
2024-09-05 07:50:00	20.7028	20.70281	20.7028	0
2024-09-05 07:55:00	20.7028	20.70281	20.7028	0
2024-09-05 08:00:00	20.6962	20.70215	20.6962	0
2024-09-05 08:05:00	20.7028	20.70215	20.7028	0
2024-09-05 08:10:00	20.7028	20.70215	20.7028	0
2024-09-05 08:15:00	20.6962	20.70149	20.6962	0
2024-09-05 08:20:00	20.7028	20.70215	20.7028	0
2024-09-05 08:25:00	20.7028	20.70148	20.7028	0
2024-09-05 08:30:00	20.7028	20.70148	20.7028	0
2024-09-05 08:35:00	20.7028	20.70148	20.7028	0
2024-09-05 08:40:00	20.7028	20.70148	20.7028	0
2024-09-05 08:45:00	20.7028	20.70148	20.7028	0
2024-09-05 08:50:00	20.7028	20.70214	20.7028	0
2024-09-05 08:55:00	20.7028	20.70214	20.7028	0
2024-09-05 09:00:00	20.7028	20.70214	20.7028	0
2024-09-05 09:05:00	20.6962	20.70214	20.6962	0
2024-09-05 09:10:00	20.7028	20.70214	20.7028	0
2024-09-05 09:15:00	20.7028	20.70214	20.7028	0
2024-09-05 09:20:00	20.6962	20.70148	20.6962	0
2024-09-05 09:25:00	20.7028	20.70148	20.7028	0
2024-09-05 09:30:00	20.7028	20.70148	20.7028	0
2024-09-05 09:35:00	20.6962	20.70082	20.6962	0
2024-09-05 09:40:00	20.6962	20.70016	20.6962	0
2024-09-05 09:45:00	20.7028	20.70016	20.7028	0
2024-09-05 09:50:00	20.7028	20.70016	20.7028	0
2024-09-05 09:55:00	20.7028	20.70082	20.7028	0
2024-09-05 10:00:00	20.6962	20.70016	20.6962	0
2024-09-05 10:05:00	20.7028	20.70016	20.7028	0
2024-09-05 10:10:00	20.6962	20.70016	20.6962	0
2024-09-05 10:15:00	20.6962	20.6995	20.6962	0
2024-09-05 10:20:00	20.7028	20.6995	20.7028	0
2024-09-05 10:25:00	20.7028	20.70016	20.7028	0
2024-09-05 10:30:00	20.6962	20.70016	20.6962	0
2024-09-05 10:35:00	20.6962	20.6995	20.6962	0
2024-09-05 10:40:00	20.6895	20.69817	20.6895	0
2024-09-05 10:45:00	20.7028	20.69817	20.7028	0
2024-09-05 10:50:00	20.7028	20.69883	20.7028	0
2024-09-05 10:55:00	20.6962	20.69817	20.6962	0
2024-09-05 11:00:00	20.6962	20.69817	20.6962	0
2024-09-05 11:05:00	20.6895	20.6975	20.6895	0
2024-09-05 11:10:00	20.6962	20.69684	20.6962	0
2024-09-05 11:15:00	20.6962	20.69618	20.6962	0
2024-09-05 11:20:00	20.7028	20.69684	20.7028	0
2024-09-05 11:25:00	20.6962	20.69684	20.6962	0
2024-09-05 11:30:00	20.7028	20.69817	20.7028	0
2024-09-05 11:35:00	20.6962	20.69751	20.6962	0
2024-09-05 11:40:00	20.6962	20.69685	20.6962	0
2024-09-05 11:45:00	20.7028	20.69751	20.7028	0
2024-09-05 11:50:00	20.7028	20.69817	20.7028	0
2024-09-05 11:55:00	20.7028	20.6995	20.7028	0
2024-09-05 12:00:00	20.7028	20.70016	20.7028	0
2024-09-05 12:05:00	20.6895	20.69949	20.6895	0
2024-09-05 12:10:00	20.6962	20.69883	20.6962	0
2024-09-05 12:15:00	20.7028	20.69949	20.7028	0
2024-09-05 12:20:00	20.7095	20.70016	20.7095	0
2024-09-05 12:25:00	20.7028	20.70082	20.7028	0
2024-09-05 12:30:00	20.7028	20.70148	20.7028	0
2024-09-05 12:35:00	20.7028	20.70148	20.7028	0
2024-09-05 12:40:00	20.6962	20.70082	20.6962	0
2024-09-05 12:45:00	20.6962	20.70016	20.6962	0
2024-09-05 12:50:00	20.7028	20.70016	20.7028	0
2024-09-05 12:55:00	20.6962	20.70083	20.6962	0
2024-09-05 13:00:00	20.7028	20.70149	20.7028	0
2024-09-05 13:05:00	20.7095	20.70216	20.7095	0
2024-09-05 13:10:00	20.7095	20.70216	20.7095	0
2024-09-05 13:15:00	20.7028	20.70216	20.7028	0
2024-09-05 13:20:00	20.7028	20.70216	20.7028	0
2024-09-05 13:25:00	20.7028	20.70216	20.7028	0
2024-09-05 13:30:00	20.7028	20.70282	20.7028	0
2024-09-05 13:35:00	20.7028	20.70348	20.7028	0
2024-09-05 13:40:00	20.7028	20.70348	20.7028	0
2024-09-05 13:45:00	20.7028	20.70414	20.7028	0
2024-09-05 13:50:00	20.7028	20.70414	20.7028	0
2024-09-05 13:55:00	20.7095	20.70414	20.7095	0
2024-09-05 14:00:00	20.7028	20.70347	20.7028	0
2024-09-05 14:05:00	20.7028	20.70347	20.7028	0
2024-09-05 14:10:00	20.7028	20.70347	20.7028	0
2024-09-05 14:15:00	20.7095	20.70414	20.7095	0
2024-09-05 14:20:00	20.7095	20.70481	20.7095	0
2024-09-05 14:25:00	20.7095	20.70548	20.7095	0
2024-09-05 14:30:00	20.7095	20.70615	20.7095	0
2024-09-05 14:35:00	20.7095	20.70682	20.7095	0
2024-09-05 14:40:00	20.7095	20.70749	20.7095	0
2024-09-05 14:45:00	20.7095	20.70749	20.7095	0
2024-09-05 14:50:00	20.7095	20.70816	20.7095	0
2024-09-05 14:55:00	20.7095	20.70883	20.7095	0
2024-09-05 15:00:00	20.7095	20.7095	20.7095	0
2024-09-05 15:05:00	20.7162	20.71017	20.7162	0
2024-09-05 15:10:00	20.7095	20.71017	20.7095	0
2024-09-05 15:15:00	20.7162	20.71084	20.7162	0
2024-09-05 15:20:00	20.7095	20.71084	20.7095	0
2024-09-05 15:25:00	20.7162	20.71151	20.7162	0
2024-09-05 15:30:00	20.7162	20.71218	20.7162	0
2024-09-05 15:35:00	20.7095	20.71218	20.7095	0
2024-09-05 15:40:00	20.7095	20.71218	20.7095	0
2024-09-05 15:45:00	20.7162	20.71285	20.7162	0
2024-09-05 15:50:00	20.7162	20.71352	20.7162	0
2024-09-05 15:55:00	20.7162	20.71352	20.7162	0
2024-09-05 16:00:00	20.7162	20.71419	20.7162	0
2024-09-05 16:05:00	20.7162	20.71419	20.7162	0
2024-09-05 16:10:00	20.7162	20.71486	20.7162	0
2024-09-05 16:15:00	20.7162	20.71486	20.7162	0
2024-09-05 16:20:00	20.7162	20.71486	20.7162	0
2024-09-05 16:25:00	20.7162	20.71553	20.7162	0
2024-09-05 16:30:00	20.7162	20.7162	20.7162	0
2024-09-05 16:35:00	20.7162	20.7162	20.7162	0
2024-09-05 16:40:00	20.7162	20.7162	20.7162	0
2024-09-05 16:45:00	20.7162	20.7162	20.7162	0
2024-09-05 16:50:00	20.7162	20.7162	20.7162	0
2024-09-05 16:55:00	20.7162	20.7162	20.7162	0
2024-09-05 17:00:00	20.7162	20.7162	20.7162	0
2024-09-05 17:05:00	20.7162	20.7162	20.7162	0
2024-09-05 17:10:00	20.7229	20.71687	20.7229	0
2024-09-05 17:15:00	20.7296	20.71821	20.7296	0
2024-09-05 17:20:00	20.7229	20.71888	20.7229	0
2024-09-05 17:25:00	20.7229	20.71955	20.7229	0
2024-09-05 17:30:00	20.7162	20.71955	20.7162	0
2024-09-05 17:35:00	20.7162	20.71955	20.7162	0
2024-09-05 17:40:00	20.7229	20.72022	20.7229	0
2024-09-05 17:45:00	20.7229	20.72089	20.7229	0
2024-09-05 17:50:00	20.7296	20.72223	20.7296	0
2024-09-05 17:55:00	20.7296	20.72357	20.7296	0
2024-09-05 18:00:00	20.7229	20.72357	20.7229	0
2024-09-05 18:05:00	20.7229	20.7229	20.7229	0
2024-09-05 18:10:00	20.7229	20.7229	20.7229	0
2024-09-05 18:15:00	20.7296	20.72357	20.7296	0
2024-09-05 18:20:00	20.7296	20.72491	20.7296	0
2024-09-05 18:25:00	20.7296	20.72625	20.7296	0
2024-09-05 18:30:00	20.7296	20.72692	20.7296	0
2024-09-05 18:35:00	20.7296	20.72759	20.7296	0
2024-09-05 18:40:00	20.7296	20.72759	20.7296	0
2024-09-05 18:45:00	20.7296	20.72759	20.7296	0
2024-09-05 18:50:00	20.7296	20.72826	20.7296	0
2024-09-05 18:55:00	20.7296	20.72893	20.7296	0
2024-09-05 19:00:00	20.7229	20.72893	20.7229	0
2024-09-05 19:05:00	20.7296	20.72893	20.7296	0
2024-09-05 19:10:00	20.7296	20.72893	20.7296	0
2024-09-05 19:15:00	20.7296	20.72893	20.7296	0
2024-09-05 19:20:00	20.7296	20.72893	20.7296	0
2024-09-05 19:25:00	20.7296	20.72893	20.7296	0
2024-09-05 19:30:00	20.7296	20.72893	20.7296	0
2024-09-05 19:35:00	20.7296	20.72893	20.7296	0
2024-09-05 19:40:00	20.7363	20.7296	20.7363	0
2024-09-05 19:45:00	20.7296	20.7296	20.7296	0
2024-09-05 19:50:00	20.7363	20.73094	20.7363	0
2024-09-05 19:55:00	20.7363	20.73161	20.7363	0
2024-09-05 20:00:00	20.7296	20.73161	20.7296	0
2024-09-05 20:05:00	20.7363	20.73228	20.7363	0
2024-09-05 20:10:00	20.7429	20.73361	20.7429	0
2024-09-05 20:15:00	20.7296	20.73361	20.7296	0
2024-09-05 20:20:00	20.7363	20.73428	20.7363	0
2024-09-05 20:25:00	20.7363	20.73495	20.7363	0
2024-09-05 20:30:00	20.7363	20.73495	20.7363	0
2024-09-05 20:35:00	20.7363	20.73562	20.7363	0
2024-09-05 20:40:00	20.7296	20.73495	20.7296	0
2024-09-05 20:45:00	20.7363	20.73495	20.7363	0
2024-09-05 20:50:00	20.7429	20.73628	20.7429	0
2024-09-05 20:55:00	20.7429	20.73694	20.7429	0
2024-09-05 21:00:00	20.7429	20.73694	20.7429	0
2024-09-05 21:05:00	20.7363	20.73761	20.7363	0
2024-09-05 21:10:00	20.7429	20.73827	20.7429	0
2024-09-05 21:15:00	20.7363	20.73827	20.7363	0
2024-09-05 21:20:00	20.7429	20.73893	20.7429	0
2024-09-05 21:25:00	20.7363	20.73893	20.7363	0
2024-09-05 21:30:00	20.7429	20.74026	20.7429	0
2024-09-05 21:35:00	20.7429	20.74092	20.7429	0
2024-09-05 21:40:00	20.7429	20.74092	20.7429	0
2024-09-05 21:45:00	20.7363	20.74026	20.7363	0
2024-09-05 21:50:00	20.7429	20.74026	20.7429	0
2024-09-05 21:55:00	20.7363	20.74026	20.7363	0
2024-09-05 22:00:00	20.7429	20.74026	20.7429	0
2024-09-05 22:05:00	20.7363	20.74026	20.7363	0
2024-09-05 22:10:00	20.7429	20.74026	20.7429	0
2024-09-05 22:15:00	20.7363	20.74026	20.7363	0
2024-09-05 22:20:00	20.7363	20.7396	20.7363	0
2024-09-05 22:25:00	20.7363	20.73894	20.7363	0
2024-09-05 22:30:00	20.7363	20.73828	20.7363	0
2024-09-05 22:35:00	20.7363	20.73828	20.7363	0
2024-09-05 22:40:00	20.7429	20.73828	20.7429	0
2024-09-05 22:45:00	20.7429	20.73894	20.7429	0
2024-09-05 22:50:00	20.7429	20.73894	20.7429	0
2024-09-05 22:55:00	20.7429	20.7396	20.7429	0
2024-09-05 23:00:00	20.7429	20.7396	20.7429	0
2024-09-05 23:05:00	20.7429	20.74026	20.7429	0
2024-09-05 23:10:00	20.7429	20.74092	20.7429	0
2024-09-05 23:15:00	20.7429	20.74158	20.7429	0
2024-09-05 23:20:00	20.7429	20.74224	20.7429	0
2024-09-05 23:25:00	20.7363	20.74224	20.7363	0
2024-09-05 23:30:00	20.7429	20.74224	20.7429	0
2024-09-05 23:35:00	20.7429	20.74224	20.7429	0
2024-09-05 23:40:00	20.7363	20.74158	20.7363	0
2024-09-05 23:45:00	20.7429	20.74158	20.7429	0
2024-09-05 23:50:00	20.7429	20.74158	20.7429	0
2024-09-05 23:55:00	20.7429	20.74158	20.7429	0
2024-09-06 00:00:00	20.7429	20.74158	20.7429	0
2024-09-06 00:05:00	20.7429	20.74158	20.7429	0
2024-09-06 00:10:00	20.7429	20.74158	20.7429	0
2024-09-06 00:15:00	20.7429	20.74224	20.7429	0
2024-09-06 00:20:00	20.7429	20.74224	20.7429	0
2024-09-06 00:25:00	20.7429	20.74224	20.7429	0
2024-09-06 00:30:00	20.7429	20.7429	20.7429	0
2024-09-06 00:35:00	20.7429	20.7429	20.7429	0
2024-09-06 00:40:00	20.7429	20.7429	20.7429	0
2024-09-06 00:45:00	20.7429	20.7429	20.7429	0
2024-09-06 00:50:00	20.7496	20.74357	20.7496	0
2024-09-06 00:55:00	20.7429	20.74357	20.7429	0
2024-09-06 01:00:00	20.7429	20.74357	20.7429	0
2024-09-06 01:05:00	20.7429	20.74357	20.7429	0
2024-09-06 01:10:00	20.7496	20.74424	20.7496	0
2024-09-06 01:15:00	20.7429	20.74424	20.7429	0
2024-09-06 01:20:00	20.7429	20.74424	20.7429	0
2024-09-06 01:25:00	20.7429	20.74424	20.7429	0
2024-09-06 01:30:00	20.7429	20.74424	20.7429	0
2024-09-06 01:35:00	20.7429	20.74424	20.7429	0
2024-09-06 01:40:00	20.7429	20.74357	20.7429	0
2024-09-06 01:45:00	20.7429	20.74357	20.7429	0
2024-09-06 01:50:00	20.7429	20.74357	20.7429	0
2024-09-06 01:55:00	20.7429	20.74357	20.7429	0
2024-09-06 02:00:00	20.7429	20.7429	20.7429	0
2024-09-06 02:05:00	20.7429	20.7429	20.7429	0
2024-09-06 02:10:00	20.7429	20.7429	20.7429	0
2024-09-06 02:15:00	20.7429	20.7429	20.7429	0
2024-09-06 02:20:00	20.7429	20.7429	20.7429	0
2024-09-06 02:25:00	20.7429	20.7429	20.7429	0
2024-09-06 02:30:00	20.7429	20.7429	20.7429	0
2024-09-06 02:35:00	20.7429	20.7429	20.7429	0
2024-09-06 02:40:00	20.7429	20.7429	20.7429	0
2024-09-06 02:45:00	20.7429	20.7429	20.7429	0
2024-09-06 02:50:00	20.7429	20.7429	20.7429	0
2024-09-06 02:55:00	20.7429	20.7429	20.7429	0
2024-09-06 03:00:00	20.7429	20.7429	20.7429	0
2024-09-06 03:05:00	20.7429	20.7429	20.7429	0
2024-09-06 03:10:00	20.7429	20.7429	20.7429	0
2024-09-06 03:15:00	20.7429	20.7429	20.7429	0
2024-09-06 03:20:00	20.7429	20.7429	20.7429	0
2024-09-06 03:25:00	20.7429	20.7429	20.7429	0
2024-09-06 03:30:00	20.7429	20.7429	20.7429	0
2024-09-06 03:35:00	20.7363	20.74224	20.7363	0
2024-09-06 03:40:00	20.7429	20.74224	20.7429	0
2024-09-06 03:45:00	20.7429	20.74224	20.7429	0
2024-09-06 03:50:00	20.7429	20.74224	20.7429	0
2024-09-06 03:55:00	20.7429	20.74224	20.7429	0
2024-09-06 04:00:00	20.7429	20.74224	20.7429	0
2024-09-06 04:05:00	20.7429	20.74224	20.7429	0
2024-09-06 04:10:00	20.7429	20.74224	20.7429	0
2024-09-06 04:15:00	20.7429	20.74224	20.7429	0
2024-09-06 04:20:00	20.7429	20.74224	20.7429	0
2024-09-06 04:25:00	20.7429	20.7429	20.7429	0
2024-09-06 04:30:00	20.7429	20.7429	20.7429	0
2024-09-06 04:35:00	20.7429	20.7429	20.7429	0
2024-09-06 04:40:00	20.7429	20.7429	20.7429	0
2024-09-06 04:45:00	20.7429	20.7429	20.7429	0
2024-09-06 04:50:00	20.7429	20.7429	20.7429	0
2024-09-06 04:55:00	20.7429	20.7429	20.7429	0
2024-09-06 05:00:00	20.7429	20.7429	20.7429	0
2024-09-06 05:05:00	20.7429	20.7429	20.7429	0
2024-09-06 05:10:00	20.7429	20.7429	20.7429	0
2024-09-06 05:15:00	20.7429	20.7429	20.7429	0
2024-09-06 05:20:00	20.7429	20.7429	20.7429	0
2024-09-06 05:25:00	20.7429	20.7429	20.7429	0
2024-09-06 05:30:00	20.7363	20.74224	20.7363	0
2024-09-06 05:35:00	20.7429	20.74224	20.7429	0
2024-09-06 05:40:00	20.7429	20.74224	20.7429	0
2024-09-06 05:45:00	20.7429	20.74224	20.7429	0
2024-09-06 05:50:00	20.7429	20.74224	20.7429	0
2024-09-06 05:55:00	20.7429	20.74224	20.7429	0
2024-09-06 06:00:00	20.7363	20.74158	20.7363	0
2024-09-06 06:05:00	20.7429	20.74158	20.7429	0
2024-09-06 06:10:00	20.7429	20.74158	20.7429	0
2024-09-06 06:15:00	20.7429	20.74158	20.7429	0
2024-09-06 06:20:00	20.7363	20.74158	20.7363	0
2024-09-06 06:25:00	20.7429	20.74158	20.7429	0
2024-09-06 06:30:00	20.7429	20.74158	20.7429	0
2024-09-06 06:35:00	20.7363	20.74092	20.7363	0
2024-09-06 06:40:00	20.7296	20.73959	20.7296	0
2024-09-06 06:45:00	20.7429	20.73959	20.7429	0
2024-09-06 06:50:00	20.7429	20.74025	20.7429	0
2024-09-06 06:55:00	20.7429	20.74025	20.7429	0
2024-09-06 07:00:00	20.7429	20.74025	20.7429	0
2024-09-06 07:05:00	20.7429	20.74025	20.7429	0
2024-09-06 07:10:00	20.7429	20.74091	20.7429	0
2024-09-06 07:15:00	20.7429	20.74091	20.7429	0
2024-09-06 07:20:00	20.7363	20.74025	20.7363	0
2024-09-06 07:25:00	20.7429	20.74091	20.7429	0
2024-09-06 07:30:00	20.7429	20.74224	20.7429	0
2024-09-06 07:35:00	20.7363	20.74158	20.7363	0
2024-09-06 07:40:00	20.7363	20.74092	20.7363	0
2024-09-06 07:45:00	20.7363	20.74026	20.7363	0
2024-09-06 07:50:00	20.7429	20.74026	20.7429	0
2024-09-06 07:55:00	20.7363	20.7396	20.7363	0
2024-09-06 08:00:00	20.7429	20.7396	20.7429	0
2024-09-06 08:05:00	20.7429	20.7396	20.7429	0
2024-09-06 08:10:00	20.7429	20.74026	20.7429	0
2024-09-06 08:15:00	20.7429	20.74026	20.7429	0
2024-09-06 08:20:00	20.7429	20.74026	20.7429	0
2024-09-06 08:25:00	20.7429	20.74092	20.7429	0
2024-09-06 08:30:00	20.7429	20.74158	20.7429	0
2024-09-06 08:35:00	20.7363	20.74158	20.7363	0
2024-09-06 08:40:00	20.7363	20.74092	20.7363	0
2024-09-06 08:45:00	20.7429	20.74158	20.7429	0
2024-09-06 08:50:00	20.7363	20.74092	20.7363	0
2024-09-06 08:55:00	20.7429	20.74092	20.7429	0
2024-09-06 09:00:00	20.7363	20.74026	20.7363	0
2024-09-06 09:05:00	20.7429	20.74026	20.7429	0
2024-09-06 09:10:00	20.7429	20.74026	20.7429	0
2024-09-06 09:15:00	20.7429	20.74026	20.7429	0
2024-09-06 09:20:00	20.7429	20.74026	20.7429	0
2024-09-06 09:25:00	20.7429	20.74092	20.7429	0
2024-09-06 09:30:00	20.7429	20.74158	20.7429	0
2024-09-06 09:35:00	20.7429	20.74158	20.7429	0
2024-09-06 09:40:00	20.7363	20.74158	20.7363	0
2024-09-06 09:45:00	20.7363	20.74092	20.7363	0
2024-09-06 09:50:00	20.7363	20.74092	20.7363	0
2024-09-06 09:55:00	20.7429	20.74092	20.7429	0
2024-09-06 10:00:00	20.7429	20.74092	20.7429	0
2024-09-06 10:05:00	20.7363	20.74026	20.7363	0
2024-09-06 10:10:00	20.7429	20.74026	20.7429	0
2024-09-06 10:15:00	20.7429	20.74026	20.7429	0
2024-09-06 10:20:00	20.7429	20.74026	20.7429	0
2024-09-06 10:25:00	20.7429	20.74026	20.7429	0
2024-09-06 10:30:00	20.7429	20.74092	20.7429	0
2024-09-06 10:35:00	20.7429	20.74158	20.7429	0
2024-09-06 10:40:00	20.7429	20.74224	20.7429	0
2024-09-06 10:45:00	20.7363	20.74158	20.7363	0
2024-09-06 10:50:00	20.7429	20.74158	20.7429	0
2024-09-06 10:55:00	20.7429	20.74224	20.7429	0
2024-09-06 11:00:00	20.7429	20.74224	20.7429	0
2024-09-06 11:05:00	20.7429	20.74224	20.7429	0
2024-09-06 11:10:00	20.7429	20.74224	20.7429	0
2024-09-06 11:15:00	20.7429	20.74224	20.7429	0
2024-09-06 11:20:00	20.7429	20.74224	20.7429	0
2024-09-06 11:25:00	20.7429	20.74224	20.7429	0
2024-09-06 11:30:00	20.7429	20.74224	20.7429	0
2024-09-06 11:35:00	20.7429	20.7429	20.7429	0
2024-09-06 11:40:00	20.7429	20.7429	20.7429	0
2024-09-06 11:45:00	20.7363	20.74224	20.7363	0
2024-09-06 11:50:00	20.7429	20.74224	20.7429	0
2024-09-06 11:55:00	20.7429	20.74224	20.7429	0
2024-09-06 12:00:00	20.7496	20.74291	20.7496	0
2024-09-06 12:05:00	20.7496	20.74358	20.7496	0
2024-09-06 12:10:00	20.7429	20.74358	20.7429	0
2024-09-06 12:15:00	20.7429	20.74358	20.7429	0
2024-09-06 12:20:00	20.7496	20.74425	20.7496	0
2024-09-06 12:25:00	20.7429	20.74425	20.7429	0
2024-09-06 12:30:00	20.7496	20.74492	20.7496	0
2024-09-06 12:35:00	20.7496	20.74625	20.7496	0
2024-09-06 12:40:00	20.7496	20.74692	20.7496	0
2024-09-06 12:45:00	20.7496	20.74759	20.7496	0
2024-09-06 12:50:00	20.7496	20.74759	20.7496	0
2024-09-06 12:55:00	20.7496	20.74759	20.7496	0
2024-09-06 13:00:00	20.7429	20.74759	20.7429	0
2024-09-06 13:05:00	20.7563	20.74893	20.7563	0
2024-09-06 13:10:00	20.7496	20.74893	20.7496	0
2024-09-06 13:15:00	20.7429	20.74893	20.7429	0
2024-09-06 13:20:00	20.7496	20.74893	20.7496	0
2024-09-06 13:25:00	20.7496	20.74893	20.7496	0
2024-09-06 13:30:00	20.7496	20.74893	20.7496	0
2024-09-06 13:35:00	20.7496	20.74893	20.7496	0
2024-09-06 13:40:00	20.7563	20.7496	20.7563	0
2024-09-06 13:45:00	20.7563	20.75027	20.7563	0
2024-09-06 13:50:00	20.7496	20.75094	20.7496	0
2024-09-06 13:55:00	20.7563	20.75094	20.7563	0
2024-09-06 14:00:00	20.7563	20.75161	20.7563	0
2024-09-06 14:05:00	20.7563	20.75295	20.7563	0
2024-09-06 14:10:00	20.7563	20.75362	20.7563	0
2024-09-06 14:15:00	20.7563	20.75429	20.7563	0
2024-09-06 14:20:00	20.7563	20.75496	20.7563	0
2024-09-06 14:25:00	20.7563	20.75563	20.7563	0
2024-09-06 14:30:00	20.7496	20.75496	20.7496	0
2024-09-06 14:35:00	20.7563	20.75496	20.7563	0
2024-09-06 14:40:00	20.7563	20.75563	20.7563	0
2024-09-06 14:45:00	20.7563	20.75563	20.7563	0
2024-09-06 14:50:00	20.7563	20.75563	20.7563	0
2024-09-06 14:55:00	20.7563	20.75563	20.7563	0
2024-09-06 15:00:00	20.7563	20.75563	20.7563	0
2024-09-06 15:05:00	20.7563	20.75563	20.7563	0
2024-09-06 15:10:00	20.7563	20.75563	20.7563	0
2024-09-06 15:15:00	20.7563	20.75563	20.7563	0
2024-09-06 15:20:00	20.7563	20.7563	20.7563	0
2024-09-06 15:25:00	20.7563	20.7563	20.7563	0
2024-09-06 15:30:00	20.7563	20.7563	20.7563	0
2024-09-06 15:35:00	20.7563	20.7563	20.7563	0
2024-09-06 15:40:00	20.7563	20.7563	20.7563	0
2024-09-06 15:45:00	20.7563	20.7563	20.7563	0
2024-09-06 15:50:00	20.7563	20.7563	20.7563	0
2024-09-06 15:55:00	20.7563	20.7563	20.7563	0
2024-09-06 16:00:00	20.7563	20.7563	20.7563	0
2024-09-06 16:05:00	20.7563	20.7563	20.7563	0
2024-09-06 16:10:00	20.7563	20.7563	20.7563	0
2024-09-06 16:15:00	20.7563	20.7563	20.7563	0
2024-09-06 16:20:00	20.763	20.75697	20.763	0
2024-09-06 16:25:00	20.7563	20.75697	20.7563	0
2024-09-06 16:30:00	20.7563	20.75697	20.7563	0
2024-09-06 16:35:00	20.763	20.75764	20.763	0
2024-09-06 16:40:00	20.7563	20.75764	20.7563	0
2024-09-06 16:45:00	20.7563	20.75764	20.7563	0
2024-09-06 16:50:00	20.763	20.75831	20.763	0
2024-09-06 16:55:00	20.763	20.75898	20.763	0
2024-09-06 17:00:00	20.7563	20.75898	20.7563	0
2024-09-06 17:05:00	20.7563	20.75898	20.7563	0
2024-09-06 17:10:00	20.763	20.75898	20.763	0
2024-09-06 17:15:00	20.763	20.75965	20.763	0
2024-09-06 17:20:00	20.7563	20.75965	20.7563	0
2024-09-06 17:25:00	20.7563	20.75898	20.7563	0
2024-09-06 17:30:00	20.763	20.75965	20.763	0
2024-09-06 17:35:00	20.763	20.76032	20.763	0
2024-09-06 17:40:00	20.763	20.76032	20.763	0
2024-09-06 17:45:00	20.763	20.76032	20.763	0
2024-09-06 17:50:00	20.763	20.76099	20.763	0
2024-09-06 17:55:00	20.7696	20.76232	20.7696	0
2024-09-06 18:00:00	20.7696	20.76298	20.7696	0
2024-09-06 18:05:00	20.7696	20.76364	20.7696	0
2024-09-06 18:10:00	20.7696	20.76497	20.7696	0
2024-09-06 18:15:00	20.763	20.76564	20.763	0
2024-09-06 18:20:00	20.7696	20.7663	20.7696	0
2024-09-06 18:25:00	20.763	20.7663	20.763	0
2024-09-06 18:30:00	20.7696	20.76696	20.7696	0
2024-09-06 18:35:00	20.7696	20.76762	20.7696	0
2024-09-06 18:40:00	20.7696	20.76828	20.7696	0
2024-09-06 18:45:00	20.7696	20.76828	20.7696	0
2024-09-06 18:50:00	20.7696	20.76828	20.7696	0
2024-09-06 18:55:00	20.7696	20.76828	20.7696	0
2024-09-06 19:00:00	20.7696	20.76828	20.7696	0
2024-09-06 19:05:00	20.7696	20.76894	20.7696	0
2024-09-06 19:10:00	20.7696	20.76894	20.7696	0
2024-09-06 19:15:00	20.7696	20.7696	20.7696	0
2024-09-06 19:20:00	20.7696	20.7696	20.7696	0
2024-09-06 19:25:00	20.7696	20.7696	20.7696	0
2024-09-06 19:30:00	20.7696	20.7696	20.7696	0
2024-09-06 19:35:00	20.7696	20.7696	20.7696	0
2024-09-06 19:40:00	20.7696	20.7696	20.7696	0
2024-09-06 19:45:00	20.7696	20.7696	20.7696	0
2024-09-06 19:50:00	20.7696	20.7696	20.7696	0
2024-09-06 19:55:00	20.7696	20.7696	20.7696	0
2024-09-06 20:00:00	20.7763	20.77027	20.7763	0
2024-09-06 20:05:00	20.783	20.77161	20.783	0
2024-09-06 20:10:00	20.7696	20.77161	20.7696	0
2024-09-06 20:15:00	20.7763	20.77228	20.7763	0
2024-09-06 20:20:00	20.7696	20.77228	20.7696	0
2024-09-06 20:25:00	20.7696	20.77228	20.7696	0
2024-09-06 20:30:00	20.7696	20.77228	20.7696	0
2024-09-06 20:35:00	20.7696	20.77228	20.7696	0
2024-09-06 20:40:00	20.7696	20.77228	20.7696	0
2024-09-06 20:45:00	20.7763	20.77295	20.7763	0
2024-09-06 20:50:00	20.7763	20.77295	20.7763	0
2024-09-06 20:55:00	20.7763	20.77228	20.7763	0
2024-09-06 21:00:00	20.7696	20.77228	20.7696	0
2024-09-06 21:05:00	20.7696	20.77161	20.7696	0
2024-09-06 21:10:00	20.7696	20.77161	20.7696	0
2024-09-06 21:15:00	20.7696	20.77161	20.7696	0
2024-09-06 21:20:00	20.7696	20.77161	20.7696	0
2024-09-06 21:25:00	20.7696	20.77161	20.7696	0
2024-09-06 21:30:00	20.7696	20.77161	20.7696	0
2024-09-06 21:35:00	20.7696	20.77094	20.7696	0
2024-09-06 21:40:00	20.7763	20.77094	20.7763	0
2024-09-06 21:45:00	20.783	20.77161	20.783	0
2024-09-06 21:50:00	20.7696	20.77161	20.7696	0
2024-09-06 21:55:00	20.7763	20.77228	20.7763	0
2024-09-06 22:00:00	20.7696	20.77228	20.7696	0
2024-09-06 22:05:00	20.7763	20.77295	20.7763	0
2024-09-06 22:10:00	20.7763	20.77362	20.7763	0
2024-09-06 22:15:00	20.7696	20.77362	20.7696	0
2024-09-06 22:20:00	20.7763	20.77429	20.7763	0
2024-09-06 22:25:00	20.7763	20.77496	20.7763	0
2024-09-06 22:30:00	20.7696	20.77429	20.7696	0
2024-09-06 22:35:00	20.7696	20.77295	20.7696	0
2024-09-06 22:40:00	20.7763	20.77362	20.7763	0
2024-09-06 22:45:00	20.7696	20.77295	20.7696	0
2024-09-06 22:50:00	20.7696	20.77295	20.7696	0
2024-09-06 22:55:00	20.7763	20.77295	20.7763	0
2024-09-06 23:00:00	20.7696	20.77228	20.7696	0
2024-09-06 23:05:00	20.7696	20.77228	20.7696	0
2024-09-06 23:10:00	20.7696	20.77161	20.7696	0
2024-09-06 23:15:00	20.7696	20.77094	20.7696	0
2024-09-06 23:20:00	20.7696	20.77094	20.7696	0
2024-09-06 23:25:00	20.7696	20.77094	20.7696	0
2024-09-06 23:30:00	20.7696	20.77027	20.7696	0
2024-09-06 23:35:00	20.7696	20.77027	20.7696	0
2024-09-06 23:40:00	20.7763	20.77094	20.7763	0
2024-09-06 23:45:00	20.7696	20.77027	20.7696	0
2024-09-06 23:50:00	20.7696	20.77027	20.7696	0
2024-09-06 23:55:00	20.7696	20.77027	20.7696	0
2024-09-07 00:00:00	20.7696	20.77027	20.7696	0
2024-09-07 00:05:00	20.7696	20.77027	20.7696	0
2024-09-07 00:10:00	20.7696	20.77027	20.7696	0
2024-09-07 00:15:00	20.7696	20.77027	20.7696	0
2024-09-07 00:20:00	20.7763	20.77094	20.7763	0
2024-09-07 00:25:00	20.7696	20.77094	20.7696	0
2024-09-07 00:30:00	20.7696	20.77027	20.7696	0
2024-09-07 00:35:00	20.7696	20.77027	20.7696	0
2024-09-07 00:40:00	20.7696	20.77027	20.7696	0
2024-09-07 00:45:00	20.7696	20.77027	20.7696	0
2024-09-07 00:50:00	20.7696	20.77027	20.7696	0
2024-09-07 00:55:00	20.7696	20.77027	20.7696	0
2024-09-07 01:00:00	20.7696	20.77027	20.7696	0
2024-09-07 01:05:00	20.7696	20.77027	20.7696	0
2024-09-07 01:10:00	20.7696	20.7696	20.7696	0
2024-09-07 01:15:00	20.7763	20.77027	20.7763	0
2024-09-07 01:20:00	20.7696	20.77027	20.7696	0
2024-09-07 01:25:00	20.7763	20.77094	20.7763	0
2024-09-07 01:30:00	20.7696	20.77094	20.7696	0
2024-09-07 01:35:00	20.7696	20.77094	20.7696	0
2024-09-07 01:40:00	20.7696	20.77094	20.7696	0
2024-09-07 01:45:00	20.7696	20.77094	20.7696	0
2024-09-07 01:50:00	20.7696	20.77094	20.7696	0
2024-09-07 01:55:00	20.7696	20.77094	20.7696	0
2024-09-07 02:00:00	20.7696	20.77094	20.7696	0
2024-09-07 02:05:00	20.7696	20.77027	20.7696	0
2024-09-07 02:10:00	20.7696	20.77027	20.7696	0
2024-09-07 02:15:00	20.7696	20.7696	20.7696	0
2024-09-07 02:20:00	20.7696	20.7696	20.7696	0
2024-09-07 02:25:00	20.7696	20.7696	20.7696	0
2024-09-07 02:30:00	20.7696	20.7696	20.7696	0
2024-09-07 02:35:00	20.763	20.76894	20.763	0
2024-09-07 02:40:00	20.763	20.76828	20.763	0
2024-09-07 02:45:00	20.763	20.76762	20.763	0
2024-09-07 02:50:00	20.763	20.76696	20.763	0
2024-09-07 02:55:00	20.7696	20.76696	20.7696	0
2024-09-07 03:00:00	20.7696	20.76696	20.7696	0
2024-09-07 03:05:00	20.7696	20.76696	20.7696	0
2024-09-07 03:10:00	20.7696	20.76696	20.7696	0
2024-09-07 03:15:00	20.7696	20.76696	20.7696	0
2024-09-07 03:20:00	20.7696	20.76696	20.7696	0
2024-09-07 03:25:00	20.7696	20.76762	20.7696	0
2024-09-07 03:30:00	20.763	20.76762	20.763	0
2024-09-07 03:35:00	20.763	20.76762	20.763	0
2024-09-07 03:40:00	20.763	20.76762	20.763	0
2024-09-07 03:45:00	20.763	20.76696	20.763	0
2024-09-07 03:50:00	20.7696	20.76696	20.7696	0
2024-09-07 03:55:00	20.763	20.7663	20.763	0
2024-09-07 04:00:00	20.7696	20.7663	20.7696	0
2024-09-07 04:05:00	20.763	20.76564	20.763	0
2024-09-07 04:10:00	20.763	20.76498	20.763	0
2024-09-07 04:15:00	20.763	20.76432	20.763	0
2024-09-07 04:20:00	20.763	20.76432	20.763	0
2024-09-07 04:25:00	20.7696	20.76498	20.7696	0
2024-09-07 04:30:00	20.7696	20.76564	20.7696	0
2024-09-07 04:35:00	20.7563	20.76497	20.7563	0
2024-09-07 04:40:00	20.763	20.76431	20.763	0
2024-09-07 04:45:00	20.763	20.76431	20.763	0
2024-09-07 04:50:00	20.763	20.76365	20.763	0
2024-09-07 04:55:00	20.7563	20.76298	20.7563	0
2024-09-07 05:00:00	20.763	20.76298	20.763	0
2024-09-07 05:05:00	20.763	20.76298	20.763	0
2024-09-07 05:10:00	20.7563	20.76231	20.7563	0
2024-09-07 05:15:00	20.7563	20.76098	20.7563	0
2024-09-07 05:20:00	20.763	20.76032	20.763	0
2024-09-07 05:25:00	20.7563	20.76032	20.7563	0
2024-09-07 05:30:00	20.7563	20.75965	20.7563	0
2024-09-07 05:35:00	20.7563	20.75898	20.7563	0
2024-09-07 05:40:00	20.763	20.75898	20.763	0
2024-09-07 05:45:00	20.7563	20.75898	20.7563	0
2024-09-07 05:50:00	20.7563	20.75831	20.7563	0
2024-09-07 05:55:00	20.7563	20.75764	20.7563	0
2024-09-07 06:00:00	20.7563	20.75764	20.7563	0
2024-09-07 06:05:00	20.7563	20.75764	20.7563	0
2024-09-07 06:10:00	20.7563	20.75697	20.7563	0
2024-09-07 06:15:00	20.7563	20.75697	20.7563	0
2024-09-07 06:20:00	20.7563	20.75697	20.7563	0
2024-09-07 06:25:00	20.7563	20.75697	20.7563	0
2024-09-07 06:30:00	20.7563	20.7563	20.7563	0
2024-09-07 06:35:00	20.7563	20.7563	20.7563	0
2024-09-07 06:40:00	20.7563	20.7563	20.7563	0
2024-09-07 06:45:00	20.7496	20.75563	20.7496	0
2024-09-07 06:50:00	20.7563	20.75563	20.7563	0
2024-09-07 06:55:00	20.7563	20.75563	20.7563	0
2024-09-07 07:00:00	20.7496	20.75496	20.7496	0
2024-09-07 07:05:00	20.7563	20.75496	20.7563	0
2024-09-07 07:10:00	20.7563	20.75496	20.7563	0
2024-09-07 07:15:00	20.7496	20.75429	20.7496	0
2024-09-07 07:20:00	20.7496	20.75362	20.7496	0
2024-09-07 07:25:00	20.7496	20.75295	20.7496	0
2024-09-07 07:30:00	20.7496	20.75228	20.7496	0
2024-09-07 07:35:00	20.7496	20.75228	20.7496	0
2024-09-07 07:40:00	20.7496	20.75161	20.7496	0
2024-09-07 07:45:00	20.7496	20.75094	20.7496	0
2024-09-07 07:50:00	20.7496	20.75094	20.7496	0
2024-09-07 07:55:00	20.7496	20.75027	20.7496	0
2024-09-07 08:00:00	20.7429	20.74893	20.7429	0
2024-09-07 08:05:00	20.7496	20.74893	20.7496	0
2024-09-07 08:10:00	20.7496	20.74893	20.7496	0
2024-09-07 08:15:00	20.7496	20.74893	20.7496	0
2024-09-07 08:20:00	20.7429	20.74826	20.7429	0
2024-09-07 08:25:00	20.7496	20.74826	20.7496	0
2024-09-07 08:30:00	20.7496	20.74826	20.7496	0
2024-09-07 08:35:00	20.7563	20.74893	20.7563	0
2024-09-07 08:40:00	20.7563	20.7496	20.7563	0
2024-09-07 08:45:00	20.7563	20.75027	20.7563	0
2024-09-07 08:50:00	20.7563	20.75161	20.7563	0
2024-09-07 08:55:00	20.7563	20.75228	20.7563	0
2024-09-07 09:00:00	20.7496	20.75228	20.7496	0
2024-09-07 09:05:00	20.7563	20.75295	20.7563	0
2024-09-07 09:10:00	20.7496	20.75362	20.7496	0
2024-09-07 09:15:00	20.7563	20.75429	20.7563	0
2024-09-07 09:20:00	20.7563	20.75496	20.7563	0
2024-09-07 09:25:00	20.7496	20.75429	20.7496	0
2024-09-07 09:30:00	20.7496	20.75362	20.7496	0
2024-09-07 09:35:00	20.7496	20.75295	20.7496	0
2024-09-07 09:40:00	20.7563	20.75295	20.7563	0
2024-09-07 09:45:00	20.7496	20.75228	20.7496	0
2024-09-07 09:50:00	20.7563	20.75295	20.7563	0
2024-09-07 09:55:00	20.7563	20.75295	20.7563	0
2024-09-07 10:00:00	20.7563	20.75362	20.7563	0
2024-09-07 10:05:00	20.7496	20.75295	20.7496	0
2024-09-07 10:10:00	20.7496	20.75228	20.7496	0
2024-09-07 10:15:00	20.7563	20.75295	20.7563	0
2024-09-07 10:20:00	20.7496	20.75295	20.7496	0
2024-09-07 10:25:00	20.7496	20.75295	20.7496	0
2024-09-07 10:30:00	20.7563	20.75295	20.7563	0
2024-09-07 10:35:00	20.7563	20.75362	20.7563	0
2024-09-07 10:40:00	20.7496	20.75295	20.7496	0
2024-09-07 10:45:00	20.7563	20.75295	20.7563	0
2024-09-07 10:50:00	20.7496	20.75228	20.7496	0
2024-09-07 10:55:00	20.7563	20.75295	20.7563	0
2024-09-07 11:00:00	20.7563	20.75362	20.7563	0
2024-09-07 11:05:00	20.7496	20.75295	20.7496	0
2024-09-07 11:10:00	20.7563	20.75362	20.7563	0
2024-09-07 11:15:00	20.7563	20.75429	20.7563	0
2024-09-07 11:20:00	20.7563	20.75429	20.7563	0
2024-09-07 11:25:00	20.7563	20.75429	20.7563	0
2024-09-07 11:30:00	20.7563	20.75496	20.7563	0
2024-09-07 11:35:00	20.7563	20.75496	20.7563	0
2024-09-07 11:40:00	20.7496	20.75496	20.7496	0
2024-09-07 11:45:00	20.7563	20.75496	20.7563	0
2024-09-07 11:50:00	20.763	20.75563	20.763	0
2024-09-07 11:55:00	20.7563	20.7563	20.7563	0
2024-09-07 12:00:00	20.7563	20.7563	20.7563	0
2024-09-07 12:05:00	20.7563	20.7563	20.7563	0
2024-09-07 12:10:00	20.763	20.75697	20.763	0
2024-09-07 12:15:00	20.7563	20.75697	20.7563	0
2024-09-07 12:20:00	20.7563	20.75697	20.7563	0
2024-09-07 12:25:00	20.763	20.75764	20.763	0
2024-09-07 12:30:00	20.7563	20.75831	20.7563	0
2024-09-07 12:35:00	20.7563	20.75831	20.7563	0
2024-09-07 12:40:00	20.763	20.75831	20.763	0
2024-09-07 12:45:00	20.763	20.75898	20.763	0
2024-09-07 12:50:00	20.7563	20.75898	20.7563	0
2024-09-07 12:55:00	20.763	20.75965	20.763	0
2024-09-07 13:00:00	20.763	20.75965	20.763	0
2024-09-07 13:05:00	20.7563	20.75965	20.7563	0
2024-09-07 13:10:00	20.7563	20.75965	20.7563	0
2024-09-07 13:15:00	20.7563	20.75898	20.7563	0
2024-09-07 13:20:00	20.763	20.75965	20.763	0
2024-09-07 13:25:00	20.7563	20.75965	20.7563	0
2024-09-07 13:30:00	20.763	20.75965	20.763	0
2024-09-07 13:35:00	20.763	20.75965	20.763	0
2024-09-07 13:40:00	20.763	20.76032	20.763	0
2024-09-07 13:45:00	20.763	20.76032	20.763	0
2024-09-07 13:50:00	20.763	20.76032	20.763	0
2024-09-07 13:55:00	20.763	20.76099	20.763	0
2024-09-07 14:00:00	20.7563	20.76099	20.7563	0
2024-09-07 14:05:00	20.7563	20.76099	20.7563	0
2024-09-07 14:10:00	20.7563	20.76032	20.7563	0
2024-09-07 14:15:00	20.763	20.76099	20.763	0
2024-09-07 14:20:00	20.763	20.76099	20.763	0
2024-09-07 14:25:00	20.763	20.76099	20.763	0
2024-09-07 14:30:00	20.7563	20.76032	20.7563	0
2024-09-07 14:35:00	20.7696	20.76098	20.7696	0
2024-09-07 14:40:00	20.763	20.76098	20.763	0
2024-09-07 14:45:00	20.7563	20.76031	20.7563	0
2024-09-07 14:50:00	20.7696	20.76164	20.7696	0
2024-09-07 14:55:00	20.763	20.76231	20.763	0
2024-09-07 15:00:00	20.763	20.76298	20.763	0
2024-09-07 15:05:00	20.7696	20.76364	20.7696	0
2024-09-07 15:10:00	20.7696	20.7643	20.7696	0
2024-09-07 15:15:00	20.7696	20.76496	20.7696	0
2024-09-07 15:20:00	20.763	20.76563	20.763	0
2024-09-07 15:25:00	20.763	20.76497	20.763	0
2024-09-07 15:30:00	20.763	20.76497	20.763	0
2024-09-07 15:35:00	20.7696	20.7663	20.7696	0
2024-09-07 15:40:00	20.7696	20.7663	20.7696	0
2024-09-07 15:45:00	20.763	20.7663	20.763	0
2024-09-07 15:50:00	20.763	20.7663	20.763	0
2024-09-07 15:55:00	20.7696	20.7663	20.7696	0
2024-09-07 16:00:00	20.7696	20.7663	20.7696	0
2024-09-07 16:05:00	20.7696	20.7663	20.7696	0
2024-09-07 16:10:00	20.7696	20.76696	20.7696	0
2024-09-07 16:15:00	20.7696	20.76762	20.7696	0
2024-09-07 16:20:00	20.7696	20.76828	20.7696	0
2024-09-07 16:25:00	20.7763	20.76895	20.7763	0
2024-09-07 16:30:00	20.7696	20.76895	20.7696	0
2024-09-07 16:35:00	20.7696	20.76961	20.7696	0
2024-09-07 16:40:00	20.7696	20.77027	20.7696	0
2024-09-07 16:45:00	20.7696	20.77027	20.7696	0
2024-09-07 16:50:00	20.7696	20.77027	20.7696	0
2024-09-07 16:55:00	20.7763	20.77094	20.7763	0
2024-09-07 17:00:00	20.7696	20.77094	20.7696	0
2024-09-07 17:05:00	20.7696	20.77094	20.7696	0
2024-09-07 17:10:00	20.7763	20.77161	20.7763	0
2024-09-07 17:15:00	20.7696	20.77094	20.7696	0
2024-09-07 17:20:00	20.7763	20.77161	20.7763	0
2024-09-07 17:25:00	20.7763	20.77228	20.7763	0
2024-09-07 17:30:00	20.783	20.77362	20.783	0
2024-09-07 17:35:00	20.7763	20.77429	20.7763	0
2024-09-07 17:40:00	20.7696	20.77429	20.7696	0
2024-09-07 17:45:00	20.783	20.77496	20.783	0
2024-09-07 17:50:00	20.7763	20.77563	20.7763	0
2024-09-07 17:55:00	20.783	20.77697	20.783	0
2024-09-07 18:00:00	20.7763	20.77697	20.7763	0
2024-09-07 18:05:00	20.783	20.77831	20.783	0
2024-09-07 18:10:00	20.7763	20.77831	20.7763	0
2024-09-07 18:15:00	20.7763	20.77831	20.7763	0
2024-09-07 18:20:00	20.783	20.77831	20.783	0
2024-09-07 18:25:00	20.783	20.77898	20.783	0
2024-09-07 18:30:00	20.7763	20.77965	20.7763	0
2024-09-07 18:35:00	20.783	20.77965	20.783	0
2024-09-07 18:40:00	20.7763	20.77965	20.7763	0
2024-09-07 18:45:00	20.783	20.77965	20.783	0
2024-09-07 18:50:00	20.783	20.78032	20.783	0
2024-09-07 18:55:00	20.783	20.78032	20.783	0
2024-09-07 19:00:00	20.783	20.78099	20.783	0
2024-09-07 19:05:00	20.783	20.78166	20.783	0
2024-09-07 19:10:00	20.783	20.78166	20.783	0
2024-09-07 19:15:00	20.783	20.78166	20.783	0
2024-09-07 19:20:00	20.783	20.78233	20.783	0
2024-09-07 19:25:00	20.783	20.78233	20.783	0
2024-09-07 19:30:00	20.783	20.783	20.783	0
2024-09-07 19:35:00	20.7763	20.78233	20.7763	0
2024-09-07 19:40:00	20.783	20.78233	20.783	0
2024-09-07 19:45:00	20.783	20.78233	20.783	0
2024-09-07 19:50:00	20.783	20.78233	20.783	0
2024-09-07 19:55:00	20.783	20.78233	20.783	0
2024-09-07 20:00:00	20.783	20.78233	20.783	0
2024-09-07 20:05:00	20.783	20.78233	20.783	0
2024-09-07 20:10:00	20.783	20.78233	20.783	0
2024-09-07 20:15:00	20.783	20.78233	20.783	0
2024-09-07 20:20:00	20.783	20.78233	20.783	0
2024-09-07 20:25:00	20.783	20.783	20.783	0
2024-09-07 20:30:00	20.783	20.783	20.783	0
2024-09-07 20:35:00	20.783	20.783	20.783	0
2024-09-07 20:40:00	20.783	20.783	20.783	0
2024-09-07 20:45:00	20.7763	20.78233	20.7763	0
2024-09-07 20:50:00	20.783	20.78233	20.783	0
2024-09-07 20:55:00	20.783	20.78233	20.783	0
2024-09-07 21:00:00	20.783	20.78233	20.783	0
2024-09-07 21:05:00	20.7897	20.783	20.7897	0
2024-09-07 21:10:00	20.7897	20.78367	20.7897	0
2024-09-07 21:15:00	20.783	20.78367	20.783	0
2024-09-07 21:20:00	20.783	20.78367	20.783	0
2024-09-07 21:25:00	20.7897	20.78434	20.7897	0
2024-09-07 21:30:00	20.783	20.78434	20.783	0
2024-09-07 21:35:00	20.783	20.78501	20.783	0
2024-09-07 21:40:00	20.783	20.78501	20.783	0
2024-09-07 21:45:00	20.783	20.78501	20.783	0
2024-09-07 21:50:00	20.783	20.78501	20.783	0
2024-09-07 21:55:00	20.7897	20.78501	20.7897	0
2024-09-07 22:00:00	20.7897	20.78501	20.7897	0
2024-09-07 22:05:00	20.783	20.78501	20.783	0
2024-09-07 22:10:00	20.7897	20.78568	20.7897	0
2024-09-07 22:15:00	20.783	20.78501	20.783	0
2024-09-07 22:20:00	20.783	20.78501	20.783	0
2024-09-07 22:25:00	20.7897	20.78568	20.7897	0
2024-09-07 22:30:00	20.783	20.78568	20.783	0
2024-09-07 22:35:00	20.7897	20.78635	20.7897	0
2024-09-07 22:40:00	20.783	20.78635	20.783	0
2024-09-07 22:45:00	20.7897	20.78635	20.7897	0
2024-09-07 22:50:00	20.7897	20.78635	20.7897	0
2024-09-07 22:55:00	20.7897	20.78702	20.7897	0
2024-09-07 23:00:00	20.783	20.78635	20.783	0
2024-09-07 23:05:00	20.783	20.78635	20.783	0
2024-09-07 23:10:00	20.7897	20.78702	20.7897	0
2024-09-07 23:15:00	20.7964	20.78769	20.7964	0
2024-09-07 23:20:00	20.783	20.78769	20.783	0
2024-09-07 23:25:00	20.7897	20.78769	20.7897	0
2024-09-07 23:30:00	20.783	20.78769	20.783	0
2024-09-07 23:35:00	20.7897	20.78769	20.7897	0
2024-09-07 23:40:00	20.7897	20.78769	20.7897	0
2024-09-07 23:45:00	20.7897	20.78769	20.7897	0
2024-09-07 23:50:00	20.7964	20.78903	20.7964	0
2024-09-07 23:55:00	20.7897	20.7897	20.7897	0
2024-09-08 00:00:00	20.783	20.78903	20.783	0
2024-09-08 00:05:00	20.7897	20.78836	20.7897	0
2024-09-08 00:10:00	20.7897	20.78903	20.7897	0
2024-09-08 00:15:00	20.7964	20.7897	20.7964	0
2024-09-08 00:20:00	20.7897	20.79037	20.7897	0
2024-09-08 00:25:00	20.7897	20.79037	20.7897	0
2024-09-08 00:30:00	20.7897	20.79037	20.7897	0
2024-09-08 00:35:00	20.7964	20.79104	20.7964	0
2024-09-08 00:40:00	20.7897	20.79037	20.7897	0
2024-09-08 00:45:00	20.7897	20.79037	20.7897	0
2024-09-08 00:50:00	20.7897	20.79104	20.7897	0
2024-09-08 00:55:00	20.7897	20.79104	20.7897	0
2024-09-08 01:00:00	20.7964	20.79171	20.7964	0
2024-09-08 01:05:00	20.7964	20.79171	20.7964	0
2024-09-08 01:10:00	20.7897	20.79171	20.7897	0
2024-09-08 01:15:00	20.7897	20.79171	20.7897	0
2024-09-08 01:20:00	20.7964	20.79238	20.7964	0
2024-09-08 01:25:00	20.7897	20.79171	20.7897	0
2024-09-08 01:30:00	20.7897	20.79171	20.7897	0
2024-09-08 01:35:00	20.783	20.79104	20.783	0
2024-09-08 01:40:00	20.7897	20.79104	20.7897	0
2024-09-08 01:45:00	20.7897	20.79104	20.7897	0
2024-09-08 01:50:00	20.7964	20.79104	20.7964	0
2024-09-08 01:55:00	20.783	20.7897	20.783	0
2024-09-08 02:00:00	20.783	20.78903	20.783	0
2024-09-08 02:05:00	20.7897	20.78903	20.7897	0
2024-09-08 02:10:00	20.7897	20.78836	20.7897	0
2024-09-08 02:15:00	20.7897	20.78836	20.7897	0
2024-09-08 02:20:00	20.7897	20.78836	20.7897	0
2024-09-08 02:25:00	20.7897	20.78903	20.7897	0
2024-09-08 02:30:00	20.7964	20.7897	20.7964	0
2024-09-08 02:35:00	20.7897	20.7897	20.7897	0
2024-09-08 02:40:00	20.7964	20.7897	20.7964	0
2024-09-08 02:45:00	20.7897	20.79037	20.7897	0
2024-09-08 02:50:00	20.7897	20.79104	20.7897	0
2024-09-08 02:55:00	20.7897	20.79104	20.7897	0
2024-09-08 03:00:00	20.7897	20.79104	20.7897	0
2024-09-08 03:05:00	20.7897	20.79104	20.7897	0
2024-09-08 03:10:00	20.7964	20.79171	20.7964	0
2024-09-08 03:15:00	20.7897	20.79171	20.7897	0
2024-09-08 03:20:00	20.7897	20.79104	20.7897	0
2024-09-08 03:25:00	20.7897	20.79104	20.7897	0
2024-09-08 03:30:00	20.7897	20.79037	20.7897	0
2024-09-08 03:35:00	20.7897	20.79037	20.7897	0
2024-09-08 03:40:00	20.7897	20.79037	20.7897	0
2024-09-08 03:45:00	20.7897	20.79037	20.7897	0
2024-09-08 03:50:00	20.7897	20.79037	20.7897	0
2024-09-08 03:55:00	20.7897	20.79037	20.7897	0
2024-09-08 04:00:00	20.7897	20.7897	20.7897	0
2024-09-08 04:05:00	20.7897	20.7897	20.7897	0
2024-09-08 04:10:00	20.7897	20.7897	20.7897	0
2024-09-08 04:15:00	20.7897	20.7897	20.7897	0
2024-09-08 04:20:00	20.7897	20.7897	20.7897	0
2024-09-08 04:25:00	20.783	20.78903	20.783	0
2024-09-08 04:30:00	20.7897	20.78903	20.7897	0
2024-09-08 04:35:00	20.783	20.78836	20.783	0
2024-09-08 04:40:00	20.783	20.78769	20.783	0
2024-09-08 04:45:00	20.7897	20.78769	20.7897	0
2024-09-08 04:50:00	20.7897	20.78769	20.7897	0
2024-09-08 04:55:00	20.7897	20.78769	20.7897	0
2024-09-08 05:00:00	20.7897	20.78769	20.7897	0
2024-09-08 05:05:00	20.7897	20.78769	20.7897	0
2024-09-08 05:10:00	20.783	20.78702	20.783	0
2024-09-08 05:15:00	20.7897	20.78769	20.7897	0
2024-09-08 05:20:00	20.7897	20.78769	20.7897	0
2024-09-08 05:25:00	20.7897	20.78836	20.7897	0
2024-09-08 05:30:00	20.7897	20.78903	20.7897	0
2024-09-08 05:35:00	20.7897	20.78903	20.7897	0
2024-09-08 05:40:00	20.7964	20.7897	20.7964	0
2024-09-08 05:45:00	20.783	20.78903	20.783	0
2024-09-08 05:50:00	20.783	20.78836	20.783	0
2024-09-08 05:55:00	20.7897	20.78836	20.7897	0
2024-09-08 06:00:00	20.783	20.78836	20.783	0
2024-09-08 06:05:00	20.7897	20.78836	20.7897	0
2024-09-08 06:10:00	20.783	20.78769	20.783	0
2024-09-08 06:15:00	20.783	20.78702	20.783	0
2024-09-08 06:20:00	20.783	20.78635	20.783	0
2024-09-08 06:25:00	20.783	20.78568	20.783	0
2024-09-08 06:30:00	20.783	20.78434	20.783	0
2024-09-08 06:35:00	20.783	20.78434	20.783	0
2024-09-08 06:40:00	20.783	20.78434	20.783	0
2024-09-08 06:45:00	20.783	20.78367	20.783	0
2024-09-08 06:50:00	20.783	20.78367	20.783	0
2024-09-08 06:55:00	20.783	20.783	20.783	0
2024-09-08 07:00:00	20.783	20.783	20.783	0
2024-09-08 07:05:00	20.783	20.783	20.783	0
2024-09-08 07:10:00	20.783	20.783	20.783	0
2024-09-08 07:15:00	20.783	20.783	20.783	0
2024-09-08 07:20:00	20.783	20.783	20.783	0
2024-09-08 07:25:00	20.7897	20.78367	20.7897	0
2024-09-08 07:30:00	20.783	20.78367	20.783	0
2024-09-08 07:35:00	20.783	20.78367	20.783	0
2024-09-08 07:40:00	20.783	20.78367	20.783	0
2024-09-08 07:45:00	20.7763	20.783	20.7763	0
2024-09-08 07:50:00	20.783	20.783	20.783	0
2024-09-08 07:55:00	20.7897	20.78367	20.7897	0
2024-09-08 08:00:00	20.783	20.78367	20.783	0
2024-09-08 08:05:00	20.783	20.78367	20.783	0
2024-09-08 08:10:00	20.783	20.78367	20.783	0
2024-09-08 08:15:00	20.783	20.783	20.783	0
2024-09-08 08:20:00	20.783	20.783	20.783	0
2024-09-08 08:25:00	20.7763	20.78233	20.7763	0
2024-09-08 08:30:00	20.783	20.78233	20.783	0
2024-09-08 08:35:00	20.783	20.783	20.783	0
2024-09-08 08:40:00	20.783	20.783	20.783	0
2024-09-08 08:45:00	20.783	20.78233	20.783	0
2024-09-08 08:50:00	20.783	20.78233	20.783	0
2024-09-08 08:55:00	20.783	20.78233	20.783	0
2024-09-08 09:00:00	20.783	20.78233	20.783	0
2024-09-08 09:05:00	20.783	20.78233	20.783	0
2024-09-08 09:10:00	20.783	20.78233	20.783	0
2024-09-08 09:15:00	20.783	20.783	20.783	0
2024-09-08 09:20:00	20.783	20.783	20.783	0
2024-09-08 09:25:00	20.7763	20.78233	20.7763	0
2024-09-08 09:30:00	20.783	20.78233	20.783	0
2024-09-08 09:35:00	20.783	20.78233	20.783	0
2024-09-08 09:40:00	20.783	20.78233	20.783	0
2024-09-08 09:45:00	20.7897	20.783	20.7897	0
2024-09-08 09:50:00	20.783	20.783	20.783	0
2024-09-08 09:55:00	20.783	20.783	20.783	0
2024-09-08 10:00:00	20.783	20.783	20.783	0
2024-09-08 10:05:00	20.783	20.783	20.783	0
2024-09-08 10:10:00	20.7763	20.78233	20.7763	0
2024-09-08 10:15:00	20.783	20.783	20.783	0
2024-09-08 10:20:00	20.7763	20.78233	20.7763	0
2024-09-08 10:25:00	20.783	20.78233	20.783	0
2024-09-08 10:30:00	20.783	20.78233	20.783	0
2024-09-08 10:35:00	20.783	20.78166	20.783	0
2024-09-08 10:40:00	20.7763	20.78099	20.7763	0
2024-09-08 10:45:00	20.783	20.78099	20.783	0
2024-09-08 10:50:00	20.7763	20.78032	20.7763	0
2024-09-08 10:55:00	20.783	20.78032	20.783	0
2024-09-08 11:00:00	20.783	20.78099	20.783	0
2024-09-08 11:05:00	20.783	20.78099	20.783	0
2024-09-08 11:10:00	20.783	20.78166	20.783	0
2024-09-08 11:15:00	20.783	20.78166	20.783	0
2024-09-08 11:20:00	20.7763	20.78099	20.7763	0
2024-09-08 11:25:00	20.783	20.78099	20.783	0
2024-09-08 11:30:00	20.783	20.78166	20.783	0
2024-09-08 11:35:00	20.783	20.78166	20.783	0
2024-09-08 11:40:00	20.783	20.78233	20.783	0
2024-09-08 11:45:00	20.783	20.78233	20.783	0
2024-09-08 11:50:00	20.783	20.78233	20.783	0
2024-09-08 11:55:00	20.783	20.78233	20.783	0
2024-09-08 12:00:00	20.783	20.78233	20.783	0
2024-09-08 12:05:00	20.783	20.78233	20.783	0
2024-09-08 12:10:00	20.783	20.783	20.783	0
2024-09-08 12:15:00	20.783	20.783	20.783	0
2024-09-08 12:20:00	20.7897	20.78367	20.7897	0
2024-09-08 12:25:00	20.7897	20.78434	20.7897	0
2024-09-08 12:30:00	20.783	20.78434	20.783	0
2024-09-08 12:35:00	20.7897	20.78501	20.7897	0
2024-09-08 12:40:00	20.783	20.78501	20.783	0
2024-09-08 12:45:00	20.783	20.78501	20.783	0
2024-09-08 12:50:00	20.7897	20.78568	20.7897	0
2024-09-08 12:55:00	20.7964	20.78702	20.7964	0
2024-09-08 13:00:00	20.7897	20.78769	20.7897	0
2024-09-08 13:05:00	20.7897	20.78836	20.7897	0
2024-09-08 13:10:00	20.783	20.78769	20.783	0
2024-09-08 13:15:00	20.783	20.78702	20.783	0
2024-09-08 13:20:00	20.7897	20.78769	20.7897	0
2024-09-08 13:25:00	20.7897	20.78769	20.7897	0
2024-09-08 13:30:00	20.7964	20.78903	20.7964	0
2024-09-08 13:35:00	20.7897	20.7897	20.7897	0
2024-09-08 13:40:00	20.783	20.78903	20.783	0
2024-09-08 13:45:00	20.7897	20.78836	20.7897	0
2024-09-08 13:50:00	20.7897	20.78836	20.7897	0
2024-09-08 13:55:00	20.7964	20.78903	20.7964	0
2024-09-08 14:00:00	20.783	20.78903	20.783	0
2024-09-08 14:05:00	20.7897	20.7897	20.7897	0
2024-09-08 14:10:00	20.7897	20.7897	20.7897	0
2024-09-08 14:15:00	20.7897	20.7897	20.7897	0
2024-09-08 14:20:00	20.7897	20.78903	20.7897	0
2024-09-08 14:25:00	20.7897	20.78903	20.7897	0
2024-09-08 14:30:00	20.7897	20.7897	20.7897	0
2024-09-08 14:35:00	20.7897	20.7897	20.7897	0
2024-09-08 14:40:00	20.7897	20.7897	20.7897	0
2024-09-08 14:45:00	20.7897	20.78903	20.7897	0
2024-09-08 14:50:00	20.7964	20.79037	20.7964	0
2024-09-08 14:55:00	20.7964	20.79104	20.7964	0
2024-09-08 15:00:00	20.7964	20.79171	20.7964	0
2024-09-08 15:05:00	20.7964	20.79238	20.7964	0
2024-09-08 15:10:00	20.7964	20.79305	20.7964	0
2024-09-08 15:15:00	20.7964	20.79372	20.7964	0
2024-09-08 15:20:00	20.7964	20.79439	20.7964	0
2024-09-08 15:25:00	20.7964	20.79506	20.7964	0
2024-09-08 15:30:00	20.7964	20.79573	20.7964	0
2024-09-08 15:35:00	20.7964	20.7964	20.7964	0
2024-09-08 15:40:00	20.7964	20.7964	20.7964	0
2024-09-08 15:45:00	20.7964	20.7964	20.7964	0
2024-09-08 15:50:00	20.7964	20.7964	20.7964	0
2024-09-08 15:55:00	20.7897	20.79573	20.7897	0
2024-09-08 16:00:00	20.7964	20.79573	20.7964	0
2024-09-08 16:05:00	20.7964	20.79573	20.7964	0
2024-09-08 16:10:00	20.7964	20.79573	20.7964	0
2024-09-08 16:15:00	20.7964	20.79573	20.7964	0
2024-09-08 16:20:00	20.7964	20.79573	20.7964	0
2024-09-08 16:25:00	20.7964	20.79573	20.7964	0
2024-09-08 16:30:00	20.8031	20.7964	20.8031	0
2024-09-08 16:35:00	20.8031	20.79707	20.8031	0
2024-09-08 16:40:00	20.8031	20.79774	20.8031	0
2024-09-08 16:45:00	20.7964	20.79841	20.7964	0
2024-09-08 16:50:00	20.7964	20.79841	20.7964	0
2024-09-08 16:55:00	20.7964	20.79841	20.7964	0
2024-09-08 17:00:00	20.8031	20.79908	20.8031	0
2024-09-08 17:05:00	20.7964	20.79908	20.7964	0
2024-09-08 17:10:00	20.7964	20.79908	20.7964	0
2024-09-08 17:15:00	20.7964	20.79908	20.7964	0
2024-09-08 17:20:00	20.7964	20.79841	20.7964	0
2024-09-08 17:25:00	20.7964	20.79774	20.7964	0
2024-09-08 17:30:00	20.8031	20.79774	20.8031	0
2024-09-08 17:35:00	20.7964	20.79774	20.7964	0
2024-09-08 17:40:00	20.7964	20.79774	20.7964	0
2024-09-08 17:45:00	20.8097	20.79907	20.8097	0
2024-09-08 17:50:00	20.8031	20.79907	20.8031	0
2024-09-08 17:55:00	20.8097	20.8004	20.8097	0
2024-09-08 18:00:00	20.7964	20.8004	20.7964	0
2024-09-08 18:05:00	20.7964	20.8004	20.7964	0
2024-09-08 18:10:00	20.8031	20.80107	20.8031	0
2024-09-08 18:15:00	20.8031	20.80174	20.8031	0
2024-09-08 18:20:00	20.8031	20.80174	20.8031	0
2024-09-08 18:25:00	20.8031	20.80241	20.8031	0
2024-09-08 18:30:00	20.8031	20.80308	20.8031	0
2024-09-08 18:35:00	20.7964	20.80175	20.7964	0
2024-09-08 18:40:00	20.8031	20.80175	20.8031	0
2024-09-08 18:45:00	20.8031	20.80109	20.8031	0
2024-09-08 18:50:00	20.8031	20.80176	20.8031	0
2024-09-08 18:55:00	20.8031	20.80243	20.8031	0
2024-09-08 19:00:00	20.8031	20.80243	20.8031	0
2024-09-08 19:05:00	20.8031	20.80243	20.8031	0
2024-09-08 19:10:00	20.8031	20.80243	20.8031	0
2024-09-08 19:15:00	20.8031	20.80243	20.8031	0
2024-09-08 19:20:00	20.8031	20.80243	20.8031	0
2024-09-08 19:25:00	20.8097	20.80376	20.8097	0
2024-09-08 19:30:00	20.8031	20.80376	20.8031	0
2024-09-08 19:35:00	20.8031	20.80376	20.8031	0
2024-09-08 19:40:00	20.8031	20.80376	20.8031	0
2024-09-08 19:45:00	20.8031	20.80376	20.8031	0
2024-09-08 19:50:00	20.8031	20.80376	20.8031	0
2024-09-08 19:55:00	20.8031	20.80376	20.8031	0
2024-09-08 20:00:00	20.8031	20.80376	20.8031	0
2024-09-08 20:05:00	20.8097	20.80442	20.8097	0
2024-09-08 20:10:00	20.8097	20.80508	20.8097	0
2024-09-08 20:15:00	20.8097	20.80508	20.8097	0
2024-09-08 20:20:00	20.8031	20.80508	20.8031	0
2024-09-08 20:25:00	20.8031	20.80508	20.8031	0
2024-09-08 20:30:00	20.8031	20.80508	20.8031	0
2024-09-08 20:35:00	20.8031	20.80508	20.8031	0
2024-09-08 20:40:00	20.8031	20.80508	20.8031	0
2024-09-08 20:45:00	20.8097	20.80574	20.8097	0
2024-09-08 20:50:00	20.8097	20.8064	20.8097	0
2024-09-08 20:55:00	20.8097	20.8064	20.8097	0
2024-09-08 21:00:00	20.8031	20.80574	20.8031	0
2024-09-08 21:05:00	20.8097	20.80574	20.8097	0
2024-09-08 21:10:00	20.8097	20.8064	20.8097	0
2024-09-08 21:15:00	20.8031	20.8064	20.8031	0
2024-09-08 21:20:00	20.8097	20.80706	20.8097	0
2024-09-08 21:25:00	20.8031	20.80706	20.8031	0
2024-09-08 21:30:00	20.8031	20.80706	20.8031	0
2024-09-08 21:35:00	20.8031	20.8064	20.8031	0
2024-09-08 21:40:00	20.8031	20.80574	20.8031	0
2024-09-08 21:45:00	20.7964	20.80441	20.7964	0
2024-09-08 21:50:00	20.8097	20.80507	20.8097	0
2024-09-08 21:55:00	20.8097	20.80507	20.8097	0
2024-09-08 22:00:00	20.8097	20.80507	20.8097	0
2024-09-08 22:05:00	20.8097	20.80573	20.8097	0
2024-09-08 22:10:00	20.8031	20.80507	20.8031	0
2024-09-08 22:15:00	20.7964	20.8044	20.7964	0
2024-09-08 22:20:00	20.8097	20.80506	20.8097	0
2024-09-08 22:25:00	20.8097	20.80572	20.8097	0
2024-09-08 22:30:00	20.8097	20.80638	20.8097	0
2024-09-08 22:35:00	20.8097	20.80771	20.8097	0
2024-09-08 22:40:00	20.8097	20.80771	20.8097	0
2024-09-08 22:45:00	20.8097	20.80771	20.8097	0
2024-09-08 22:50:00	20.8031	20.80705	20.8031	0
2024-09-08 22:55:00	20.8097	20.80705	20.8097	0
2024-09-08 23:00:00	20.8097	20.80771	20.8097	0
2024-09-08 23:05:00	20.8097	20.80904	20.8097	0
2024-09-08 23:10:00	20.8164	20.80971	20.8164	0
2024-09-08 23:15:00	20.8097	20.80971	20.8097	0
2024-09-08 23:20:00	20.8097	20.80971	20.8097	0
2024-09-08 23:25:00	20.8097	20.80971	20.8097	0
2024-09-08 23:30:00	20.8097	20.80971	20.8097	0
2024-09-08 23:35:00	20.8097	20.80971	20.8097	0
2024-09-08 23:40:00	20.8097	20.81037	20.8097	0
2024-09-08 23:45:00	20.8097	20.81037	20.8097	0
2024-09-08 23:50:00	20.8164	20.81104	20.8164	0
2024-09-08 23:55:00	20.8097	20.81104	20.8097	0
2024-09-09 00:00:00	20.8164	20.81104	20.8164	0
2024-09-09 00:05:00	20.8164	20.81171	20.8164	0
2024-09-09 00:10:00	20.8097	20.81171	20.8097	0
2024-09-09 00:15:00	20.8097	20.81171	20.8097	0
2024-09-09 00:20:00	20.8164	20.81238	20.8164	0
2024-09-09 00:25:00	20.8164	20.81305	20.8164	0
2024-09-09 00:30:00	20.8097	20.81305	20.8097	0
2024-09-09 00:35:00	20.8097	20.81305	20.8097	0
2024-09-09 00:40:00	20.8164	20.81305	20.8164	0
2024-09-09 00:45:00	20.8097	20.81305	20.8097	0
2024-09-09 00:50:00	20.8164	20.81305	20.8164	0
2024-09-09 00:55:00	20.8097	20.81238	20.8097	0
2024-09-09 01:00:00	20.8164	20.81305	20.8164	0
2024-09-09 01:05:00	20.8164	20.81372	20.8164	0
2024-09-09 01:10:00	20.8097	20.81305	20.8097	0
2024-09-09 01:15:00	20.8164	20.81305	20.8164	0
2024-09-09 01:20:00	20.8164	20.81372	20.8164	0
2024-09-09 01:25:00	20.8231	20.81506	20.8231	0
2024-09-09 01:30:00	20.8164	20.81506	20.8164	0
2024-09-09 01:35:00	20.8231	20.8164	20.8231	0
2024-09-09 01:40:00	20.8164	20.8164	20.8164	0
2024-09-09 01:45:00	20.8164	20.81707	20.8164	0
2024-09-09 01:50:00	20.8164	20.81707	20.8164	0
2024-09-09 01:55:00	20.8164	20.81707	20.8164	0
2024-09-09 02:00:00	20.8231	20.81841	20.8231	0
2024-09-09 02:05:00	20.8164	20.81841	20.8164	0
2024-09-09 02:10:00	20.8164	20.81841	20.8164	0
2024-09-09 02:15:00	20.8097	20.81707	20.8097	0
2024-09-09 02:20:00	20.8231	20.81774	20.8231	0
2024-09-09 02:25:00	20.8164	20.81707	20.8164	0
2024-09-09 02:30:00	20.8164	20.81707	20.8164	0
2024-09-09 02:35:00	20.8164	20.81707	20.8164	0
2024-09-09 02:40:00	20.8164	20.81707	20.8164	0
2024-09-09 02:45:00	20.8231	20.81774	20.8231	0
2024-09-09 02:50:00	20.8231	20.81774	20.8231	0
2024-09-09 02:55:00	20.8231	20.81841	20.8231	0
2024-09-09 03:00:00	20.8231	20.81908	20.8231	0
2024-09-09 03:05:00	20.8231	20.82042	20.8231	0
2024-09-09 03:10:00	20.8231	20.82042	20.8231	0
2024-09-09 03:15:00	20.8231	20.82109	20.8231	0
2024-09-09 03:20:00	20.8231	20.82176	20.8231	0
2024-09-09 03:25:00	20.8164	20.82176	20.8164	0
2024-09-09 03:30:00	20.8231	20.82243	20.8231	0
2024-09-09 03:35:00	20.8231	20.82243	20.8231	0
2024-09-09 03:40:00	20.8231	20.82243	20.8231	0
2024-09-09 03:45:00	20.8231	20.82243	20.8231	0
2024-09-09 03:50:00	20.8231	20.82243	20.8231	0
2024-09-09 03:55:00	20.8231	20.82243	20.8231	0
2024-09-09 04:00:00	20.8231	20.82243	20.8231	0
2024-09-09 04:05:00	20.8231	20.82243	20.8231	0
2024-09-09 04:10:00	20.8231	20.82243	20.8231	0
2024-09-09 04:15:00	20.8231	20.8231	20.8231	0
2024-09-09 04:20:00	20.8231	20.8231	20.8231	0
2024-09-09 04:25:00	20.8231	20.8231	20.8231	0
2024-09-09 04:30:00	20.8231	20.8231	20.8231	0
2024-09-09 04:35:00	20.8231	20.8231	20.8231	0
2024-09-09 04:40:00	20.8231	20.8231	20.8231	0
2024-09-09 04:45:00	20.8231	20.8231	20.8231	0
2024-09-09 04:50:00	20.8231	20.8231	20.8231	0
2024-09-09 04:55:00	20.8231	20.8231	20.8231	0
2024-09-09 05:00:00	20.8231	20.8231	20.8231	0
2024-09-09 05:05:00	20.8231	20.8231	20.8231	0
2024-09-09 05:10:00	20.8231	20.8231	20.8231	0
2024-09-09 05:15:00	20.8231	20.8231	20.8231	0
2024-09-09 05:20:00	20.8231	20.8231	20.8231	0
2024-09-09 05:25:00	20.8231	20.8231	20.8231	0
2024-09-09 05:30:00	20.8231	20.8231	20.8231	0
2024-09-09 05:35:00	20.8231	20.8231	20.8231	0
2024-09-09 05:40:00	20.8231	20.8231	20.8231	0
2024-09-09 05:45:00	20.8231	20.8231	20.8231	0
2024-09-09 05:50:00	20.8231	20.8231	20.8231	0
2024-09-09 05:55:00	20.8231	20.8231	20.8231	0
2024-09-09 06:00:00	20.8298	20.82377	20.8298	0
2024-09-09 06:05:00	20.8298	20.82444	20.8298	0
2024-09-09 06:10:00	20.8298	20.82511	20.8298	0
2024-09-09 06:15:00	20.8231	20.82511	20.8231	0
2024-09-09 06:20:00	20.8231	20.82511	20.8231	0
2024-09-09 06:25:00	20.8231	20.82511	20.8231	0
2024-09-09 06:30:00	20.8231	20.82511	20.8231	0
2024-09-09 06:35:00	20.8231	20.82511	20.8231	0
2024-09-09 06:40:00	20.8298	20.82578	20.8298	0
2024-09-09 06:45:00	20.8298	20.82645	20.8298	0
2024-09-09 06:50:00	20.8231	20.82578	20.8231	0
2024-09-09 06:55:00	20.8298	20.82578	20.8298	0
2024-09-09 07:00:00	20.8231	20.82511	20.8231	0
2024-09-09 07:05:00	20.8231	20.82511	20.8231	0
2024-09-09 07:10:00	20.8298	20.82578	20.8298	0
2024-09-09 07:15:00	20.8298	20.82645	20.8298	0
2024-09-09 07:20:00	20.8298	20.82712	20.8298	0
2024-09-09 07:25:00	20.8298	20.82779	20.8298	0
2024-09-09 07:30:00	20.8231	20.82712	20.8231	0
2024-09-09 07:35:00	20.8298	20.82712	20.8298	0
2024-09-09 07:40:00	20.8298	20.82779	20.8298	0
2024-09-09 07:45:00	20.8298	20.82779	20.8298	0
2024-09-09 07:50:00	20.8298	20.82846	20.8298	0
2024-09-09 07:55:00	20.8231	20.82846	20.8231	0
2024-09-09 08:00:00	20.8298	20.82846	20.8298	0
2024-09-09 08:05:00	20.8298	20.82846	20.8298	0
2024-09-09 08:10:00	20.8231	20.82779	20.8231	0
2024-09-09 08:15:00	20.8298	20.82779	20.8298	0
2024-09-09 08:20:00	20.8298	20.82846	20.8298	0
2024-09-09 08:25:00	20.8298	20.82846	20.8298	0
2024-09-09 08:30:00	20.8298	20.82846	20.8298	0
2024-09-09 08:35:00	20.8365	20.82913	20.8365	0
2024-09-09 08:40:00	20.8298	20.82913	20.8298	0
2024-09-09 08:45:00	20.8298	20.8298	20.8298	0
2024-09-09 08:50:00	20.8298	20.8298	20.8298	0
2024-09-09 08:55:00	20.8298	20.8298	20.8298	0
2024-09-09 09:00:00	20.8298	20.83047	20.8298	0
2024-09-09 09:05:00	20.8298	20.83047	20.8298	0
2024-09-09 09:10:00	20.8298	20.83047	20.8298	0
2024-09-09 09:15:00	20.8298	20.83047	20.8298	0
2024-09-09 09:20:00	20.8231	20.8298	20.8231	0
2024-09-09 09:25:00	20.8231	20.82846	20.8231	0
2024-09-09 09:30:00	20.8231	20.82779	20.8231	0
2024-09-09 09:35:00	20.8365	20.82846	20.8365	0
2024-09-09 09:40:00	20.8231	20.82779	20.8231	0
2024-09-09 09:45:00	20.8298	20.82779	20.8298	0
2024-09-09 09:50:00	20.8298	20.82779	20.8298	0
2024-09-09 09:55:00	20.8365	20.82846	20.8365	0
2024-09-09 10:00:00	20.8365	20.82913	20.8365	0
2024-09-09 10:05:00	20.8365	20.8298	20.8365	0
2024-09-09 10:10:00	20.8365	20.83114	20.8365	0
2024-09-09 10:15:00	20.8365	20.83248	20.8365	0
2024-09-09 10:20:00	20.8298	20.83315	20.8298	0
2024-09-09 10:25:00	20.8365	20.83315	20.8365	0
2024-09-09 10:30:00	20.8298	20.83382	20.8298	0
2024-09-09 10:35:00	20.8231	20.83315	20.8231	0
2024-09-09 10:40:00	20.8298	20.83315	20.8298	0
2024-09-09 10:45:00	20.8298	20.83248	20.8298	0
2024-09-09 10:50:00	20.8298	20.83181	20.8298	0
2024-09-09 10:55:00	20.8231	20.83047	20.8231	0
2024-09-09 11:00:00	20.8298	20.8298	20.8298	0
2024-09-09 11:05:00	20.8365	20.8298	20.8365	0
2024-09-09 11:10:00	20.8365	20.83047	20.8365	0
2024-09-09 11:15:00	20.8298	20.8298	20.8298	0
2024-09-09 11:20:00	20.8298	20.8298	20.8298	0
2024-09-09 11:25:00	20.8298	20.83047	20.8298	0
2024-09-09 11:30:00	20.8365	20.83114	20.8365	0
2024-09-09 11:35:00	20.8298	20.83114	20.8298	0
2024-09-09 11:40:00	20.8298	20.83114	20.8298	0
2024-09-09 11:45:00	20.8298	20.83181	20.8298	0
2024-09-09 11:50:00	20.8298	20.83181	20.8298	0
2024-09-09 11:55:00	20.8365	20.83181	20.8365	0
2024-09-09 12:00:00	20.8365	20.83181	20.8365	0
2024-09-09 12:05:00	20.8298	20.83181	20.8298	0
2024-09-09 12:10:00	20.8365	20.83248	20.8365	0
2024-09-09 12:15:00	20.8365	20.83315	20.8365	0
2024-09-09 12:20:00	20.8365	20.83315	20.8365	0
2024-09-09 12:25:00	20.8365	20.83382	20.8365	0
2024-09-09 12:30:00	20.8365	20.83449	20.8365	0
2024-09-09 12:35:00	20.8365	20.83516	20.8365	0
2024-09-09 12:40:00	20.8365	20.83583	20.8365	0
2024-09-09 12:45:00	20.8365	20.83583	20.8365	0
2024-09-09 12:50:00	20.8365	20.83583	20.8365	0
2024-09-09 12:55:00	20.8365	20.8365	20.8365	0
2024-09-09 13:00:00	20.8365	20.8365	20.8365	0
2024-09-09 13:05:00	20.8431	20.83716	20.8431	0
2024-09-09 13:10:00	20.8365	20.83716	20.8365	0
2024-09-09 13:15:00	20.8431	20.83782	20.8431	0
2024-09-09 13:20:00	20.8365	20.83782	20.8365	0
2024-09-09 13:25:00	20.8365	20.83782	20.8365	0
2024-09-09 13:30:00	20.8498	20.83915	20.8498	0
2024-09-09 13:35:00	20.8365	20.83915	20.8365	0
2024-09-09 13:40:00	20.8431	20.83981	20.8431	0
2024-09-09 13:45:00	20.8431	20.84047	20.8431	0
2024-09-09 13:50:00	20.8498	20.8418	20.8498	0
2024-09-09 13:55:00	20.8431	20.8418	20.8431	0
2024-09-09 14:00:00	20.8431	20.84246	20.8431	0
2024-09-09 14:05:00	20.8365	20.8418	20.8365	0
2024-09-09 14:10:00	20.8365	20.8418	20.8365	0
2024-09-09 14:15:00	20.8365	20.8418	20.8365	0
2024-09-09 14:20:00	20.8365	20.84047	20.8365	0
2024-09-09 14:25:00	20.8365	20.84047	20.8365	0
2024-09-09 14:30:00	20.8365	20.83981	20.8365	0
2024-09-09 14:35:00	20.8365	20.83915	20.8365	0
2024-09-09 14:40:00	20.8431	20.83848	20.8431	0
2024-09-09 14:45:00	20.8365	20.83782	20.8365	0
2024-09-09 14:50:00	20.8365	20.83716	20.8365	0
2024-09-09 14:55:00	20.8365	20.83716	20.8365	0
2024-09-09 15:00:00	20.8365	20.83716	20.8365	0
2024-09-09 15:05:00	20.8365	20.83716	20.8365	0
2024-09-09 15:10:00	20.8365	20.83716	20.8365	0
2024-09-09 15:15:00	20.8431	20.83782	20.8431	0
2024-09-09 15:20:00	20.8431	20.83848	20.8431	0
2024-09-09 15:25:00	20.8431	20.83914	20.8431	0
2024-09-09 15:30:00	20.8431	20.83914	20.8431	0
2024-09-09 15:35:00	20.8365	20.83914	20.8365	0
2024-09-09 15:40:00	20.8498	20.84047	20.8498	0
2024-09-09 15:45:00	20.8365	20.84047	20.8365	0
2024-09-09 15:50:00	20.8431	20.84113	20.8431	0
2024-09-09 15:55:00	20.8431	20.84179	20.8431	0
2024-09-09 16:00:00	20.8498	20.84312	20.8498	0
2024-09-09 16:05:00	20.8431	20.84312	20.8431	0
2024-09-09 16:10:00	20.8498	20.84379	20.8498	0
2024-09-09 16:15:00	20.8431	20.84379	20.8431	0
2024-09-09 16:20:00	20.8365	20.84313	20.8365	0
2024-09-09 16:25:00	20.8498	20.84446	20.8498	0
2024-09-09 16:30:00	20.8431	20.84379	20.8431	0
2024-09-09 16:35:00	20.8431	20.84445	20.8431	0
2024-09-09 16:40:00	20.8431	20.84445	20.8431	0
2024-09-09 16:45:00	20.8498	20.84512	20.8498	0
2024-09-09 16:50:00	20.8498	20.84512	20.8498	0
2024-09-09 16:55:00	20.8431	20.84512	20.8431	0
2024-09-09 17:00:00	20.8498	20.84512	20.8498	0
2024-09-09 17:05:00	20.8498	20.84579	20.8498	0
2024-09-09 17:10:00	20.8431	20.84645	20.8431	0
2024-09-09 17:15:00	20.8498	20.84645	20.8498	0
2024-09-09 17:20:00	20.8498	20.84712	20.8498	0
2024-09-09 17:25:00	20.8498	20.84779	20.8498	0
2024-09-09 17:30:00	20.8498	20.84846	20.8498	0
2024-09-09 17:35:00	20.8431	20.84779	20.8431	0
2024-09-09 17:40:00	20.8431	20.84712	20.8431	0
2024-09-09 17:45:00	20.8498	20.84779	20.8498	0
2024-09-09 17:50:00	20.8498	20.84779	20.8498	0
2024-09-09 17:55:00	20.8498	20.84779	20.8498	0
2024-09-09 18:00:00	20.8498	20.84846	20.8498	0
2024-09-09 18:05:00	20.8498	20.84846	20.8498	0
2024-09-09 18:10:00	20.8498	20.84846	20.8498	0
2024-09-09 18:15:00	20.8498	20.84846	20.8498	0
2024-09-09 18:20:00	20.8498	20.84846	20.8498	0
2024-09-09 18:25:00	20.8498	20.84913	20.8498	0
2024-09-09 18:30:00	20.8498	20.8498	20.8498	0
2024-09-09 18:35:00	20.8498	20.8498	20.8498	0
2024-09-09 18:40:00	20.8498	20.8498	20.8498	0
2024-09-09 18:45:00	20.8498	20.8498	20.8498	0
2024-09-09 18:50:00	20.8498	20.8498	20.8498	0
2024-09-09 18:55:00	20.8498	20.8498	20.8498	0
2024-09-09 19:00:00	20.8498	20.8498	20.8498	0
2024-09-09 19:05:00	20.8498	20.8498	20.8498	0
2024-09-09 19:10:00	20.8498	20.8498	20.8498	0
2024-09-09 19:15:00	20.8431	20.84913	20.8431	0
2024-09-09 19:20:00	20.8498	20.84913	20.8498	0
2024-09-09 19:25:00	20.8498	20.84913	20.8498	0
2024-09-09 19:30:00	20.8498	20.84913	20.8498	0
2024-09-09 19:35:00	20.8498	20.84913	20.8498	0
2024-09-09 19:40:00	20.8498	20.84913	20.8498	0
2024-09-09 19:45:00	20.8498	20.84913	20.8498	0
2024-09-09 19:50:00	20.8498	20.84913	20.8498	0
2024-09-09 19:55:00	20.8498	20.84913	20.8498	0
2024-09-09 20:00:00	20.8498	20.84913	20.8498	0
2024-09-09 20:05:00	20.8498	20.8498	20.8498	0
2024-09-09 20:10:00	20.8498	20.8498	20.8498	0
2024-09-09 20:15:00	20.8565	20.85047	20.8565	0
2024-09-09 20:20:00	20.8498	20.85047	20.8498	0
2024-09-09 20:25:00	20.8498	20.85047	20.8498	0
2024-09-09 20:30:00	20.8498	20.85047	20.8498	0
2024-09-09 20:35:00	20.8498	20.85047	20.8498	0
2024-09-09 20:40:00	20.8498	20.85047	20.8498	0
2024-09-09 20:45:00	20.8498	20.85047	20.8498	0
2024-09-09 20:50:00	20.8498	20.85047	20.8498	0
2024-09-09 20:55:00	20.8498	20.85047	20.8498	0
2024-09-09 21:00:00	20.8498	20.85047	20.8498	0
2024-09-09 21:05:00	20.8498	20.8498	20.8498	0
2024-09-09 21:10:00	20.8498	20.8498	20.8498	0
2024-09-09 21:15:00	20.8498	20.8498	20.8498	0
2024-09-09 21:20:00	20.8565	20.85047	20.8565	0
2024-09-09 21:25:00	20.8498	20.85047	20.8498	0
2024-09-09 21:30:00	20.8498	20.85047	20.8498	0
2024-09-09 21:35:00	20.8498	20.85047	20.8498	0
2024-09-09 21:40:00	20.8498	20.85047	20.8498	0
2024-09-09 21:45:00	20.8498	20.85047	20.8498	0
2024-09-09 21:50:00	20.8498	20.85047	20.8498	0
2024-09-09 21:55:00	20.8498	20.85047	20.8498	0
2024-09-09 22:00:00	20.8498	20.85047	20.8498	0
2024-09-09 22:05:00	20.8565	20.85114	20.8565	0
2024-09-09 22:10:00	20.8565	20.85114	20.8565	0
2024-09-09 22:15:00	20.8565	20.85181	20.8565	0
2024-09-09 22:20:00	20.8498	20.85181	20.8498	0
2024-09-09 22:25:00	20.8565	20.85248	20.8565	0
2024-09-09 22:30:00	20.8498	20.85248	20.8498	0
2024-09-09 22:35:00	20.8498	20.85248	20.8498	0
2024-09-09 22:40:00	20.8498	20.85248	20.8498	0
2024-09-09 22:45:00	20.8498	20.85248	20.8498	0
2024-09-09 22:50:00	20.8431	20.85181	20.8431	0
2024-09-09 22:55:00	20.8498	20.85114	20.8498	0
2024-09-09 23:00:00	20.8498	20.85047	20.8498	0
2024-09-09 23:05:00	20.8498	20.8498	20.8498	0
2024-09-09 23:10:00	20.8498	20.8498	20.8498	0
2024-09-09 23:15:00	20.8498	20.84913	20.8498	0
2024-09-09 23:20:00	20.8498	20.84913	20.8498	0
2024-09-09 23:25:00	20.8498	20.84913	20.8498	0
2024-09-09 23:30:00	20.8498	20.84913	20.8498	0
2024-09-09 23:35:00	20.8498	20.84913	20.8498	0
2024-09-09 23:40:00	20.8431	20.84913	20.8431	0
2024-09-09 23:45:00	20.8431	20.84846	20.8431	0
2024-09-09 23:50:00	20.8498	20.84846	20.8498	0
2024-09-09 23:55:00	20.8498	20.84846	20.8498	0
2024-09-10 00:00:00	20.8365	20.84713	20.8365	0
2024-09-10 00:05:00	20.8431	20.84646	20.8431	0
2024-09-10 00:10:00	20.8498	20.84646	20.8498	0
2024-09-10 00:15:00	20.8498	20.84646	20.8498	0
2024-09-10 00:20:00	20.8498	20.84646	20.8498	0
2024-09-10 00:25:00	20.8498	20.84646	20.8498	0
2024-09-10 00:30:00	20.8498	20.84713	20.8498	0
2024-09-10 00:35:00	20.8498	20.8478	20.8498	0
2024-09-10 00:40:00	20.8498	20.8478	20.8498	0
2024-09-10 00:45:00	20.8498	20.8478	20.8498	0
2024-09-10 00:50:00	20.8498	20.84913	20.8498	0
2024-09-10 00:55:00	20.8498	20.8498	20.8498	0
2024-09-10 01:00:00	20.8498	20.8498	20.8498	0
2024-09-10 01:05:00	20.8431	20.84913	20.8431	0
2024-09-10 01:10:00	20.8498	20.84913	20.8498	0
2024-09-10 01:15:00	20.8498	20.84913	20.8498	0
2024-09-10 01:20:00	20.8498	20.84913	20.8498	0
2024-09-10 01:25:00	20.8498	20.84913	20.8498	0
2024-09-10 01:30:00	20.8498	20.84913	20.8498	0
2024-09-10 01:35:00	20.8498	20.84913	20.8498	0
2024-09-10 01:40:00	20.8431	20.84846	20.8431	0
2024-09-10 01:45:00	20.8431	20.84779	20.8431	0
2024-09-10 01:50:00	20.8431	20.84712	20.8431	0
2024-09-10 01:55:00	20.8431	20.84712	20.8431	0
2024-09-10 02:00:00	20.8498	20.84712	20.8498	0
2024-09-10 02:05:00	20.8431	20.84645	20.8431	0
2024-09-10 02:10:00	20.8431	20.84578	20.8431	0
2024-09-10 02:15:00	20.8431	20.84511	20.8431	0
2024-09-10 02:20:00	20.8365	20.84378	20.8365	0
2024-09-10 02:25:00	20.8365	20.84245	20.8365	0
2024-09-10 02:30:00	20.8431	20.84245	20.8431	0
2024-09-10 02:35:00	20.8431	20.84245	20.8431	0
2024-09-10 02:40:00	20.8431	20.84245	20.8431	0
2024-09-10 02:45:00	20.8431	20.84245	20.8431	0
2024-09-10 02:50:00	20.8498	20.84245	20.8498	0
2024-09-10 02:55:00	20.8431	20.84245	20.8431	0
2024-09-10 03:00:00	20.8431	20.84245	20.8431	0
2024-09-10 03:05:00	20.8431	20.84245	20.8431	0
2024-09-10 03:10:00	20.8431	20.84311	20.8431	0
2024-09-10 03:15:00	20.8365	20.84311	20.8365	0
2024-09-10 03:20:00	20.8365	20.84245	20.8365	0
2024-09-10 03:25:00	20.8365	20.84179	20.8365	0
2024-09-10 03:30:00	20.8365	20.84113	20.8365	0
2024-09-10 03:35:00	20.8365	20.84047	20.8365	0
2024-09-10 03:40:00	20.8298	20.83847	20.8298	0
2024-09-10 03:45:00	20.8365	20.83781	20.8365	0
2024-09-10 03:50:00	20.8365	20.83715	20.8365	0
2024-09-10 03:55:00	20.8431	20.83715	20.8431	0
2024-09-10 04:00:00	20.8431	20.83715	20.8431	0
2024-09-10 04:05:00	20.8365	20.83715	20.8365	0
2024-09-10 04:10:00	20.8431	20.83781	20.8431	0
2024-09-10 04:15:00	20.8365	20.83781	20.8365	0
2024-09-10 04:20:00	20.8298	20.83714	20.8298	0
2024-09-10 04:25:00	20.8365	20.83714	20.8365	0
2024-09-10 04:30:00	20.8498	20.83914	20.8498	0
2024-09-10 04:35:00	20.8365	20.83914	20.8365	0
2024-09-10 04:40:00	20.8365	20.83914	20.8365	0
2024-09-10 04:45:00	20.8365	20.83848	20.8365	0
2024-09-10 04:50:00	20.8365	20.83782	20.8365	0
2024-09-10 04:55:00	20.8365	20.83782	20.8365	0
2024-09-10 05:00:00	20.8365	20.83716	20.8365	0
2024-09-10 05:05:00	20.8365	20.83716	20.8365	0
2024-09-10 05:10:00	20.8431	20.83849	20.8431	0
2024-09-10 05:15:00	20.8365	20.83849	20.8365	0
2024-09-10 05:20:00	20.8365	20.83716	20.8365	0
2024-09-10 05:25:00	20.8365	20.83716	20.8365	0
2024-09-10 05:30:00	20.8365	20.83716	20.8365	0
2024-09-10 05:35:00	20.8365	20.83716	20.8365	0
2024-09-10 05:40:00	20.8365	20.83716	20.8365	0
2024-09-10 05:45:00	20.8365	20.83716	20.8365	0
2024-09-10 05:50:00	20.8365	20.83716	20.8365	0
2024-09-10 05:55:00	20.8365	20.83716	20.8365	0
2024-09-10 06:00:00	20.8298	20.83583	20.8298	0
2024-09-10 06:05:00	20.8298	20.83516	20.8298	0
2024-09-10 06:10:00	20.8365	20.83516	20.8365	0
2024-09-10 06:15:00	20.8298	20.83449	20.8298	0
2024-09-10 06:20:00	20.8231	20.83315	20.8231	0
2024-09-10 06:25:00	20.8298	20.83248	20.8298	0
2024-09-10 06:30:00	20.8365	20.83248	20.8365	0
2024-09-10 06:35:00	20.8365	20.83248	20.8365	0
2024-09-10 06:40:00	20.8298	20.83181	20.8298	0
2024-09-10 06:45:00	20.8298	20.83114	20.8298	0
2024-09-10 06:50:00	20.8365	20.83181	20.8365	0
2024-09-10 06:55:00	20.8298	20.83181	20.8298	0
2024-09-10 07:00:00	20.8365	20.83181	20.8365	0
2024-09-10 07:05:00	20.8365	20.83248	20.8365	0
2024-09-10 07:10:00	20.8298	20.83315	20.8298	0
2024-09-10 07:15:00	20.8231	20.83248	20.8231	0
2024-09-10 07:20:00	20.8298	20.83181	20.8298	0
2024-09-10 07:25:00	20.8298	20.83114	20.8298	0
2024-09-10 07:30:00	20.8298	20.83114	20.8298	0
2024-09-10 07:35:00	20.8298	20.83114	20.8298	0
2024-09-10 07:40:00	20.8231	20.8298	20.8231	0
2024-09-10 07:45:00	20.8365	20.83047	20.8365	0
2024-09-10 07:50:00	20.8298	20.8298	20.8298	0
2024-09-10 07:55:00	20.8298	20.82913	20.8298	0
2024-09-10 08:00:00	20.8298	20.82913	20.8298	0
2024-09-10 08:05:00	20.8231	20.82913	20.8231	0
2024-09-10 08:10:00	20.8298	20.82913	20.8298	0
2024-09-10 08:15:00	20.8231	20.82846	20.8231	0
2024-09-10 08:20:00	20.8298	20.82846	20.8298	0
2024-09-10 08:25:00	20.8298	20.82846	20.8298	0
2024-09-10 08:30:00	20.8298	20.82913	20.8298	0
2024-09-10 08:35:00	20.8365	20.82913	20.8365	0
2024-09-10 08:40:00	20.8298	20.82913	20.8298	0
2024-09-10 08:45:00	20.8298	20.82913	20.8298	0
2024-09-10 08:50:00	20.8231	20.82846	20.8231	0
2024-09-10 08:55:00	20.8298	20.82913	20.8298	0
2024-09-10 09:00:00	20.8298	20.82913	20.8298	0
2024-09-10 09:05:00	20.8231	20.82913	20.8231	0
2024-09-10 09:10:00	20.8298	20.82913	20.8298	0
2024-09-10 09:15:00	20.8231	20.82846	20.8231	0
2024-09-10 09:20:00	20.8298	20.82846	20.8298	0
2024-09-10 09:25:00	20.8365	20.82846	20.8365	0
2024-09-10 09:30:00	20.8298	20.82846	20.8298	0
2024-09-10 09:35:00	20.8298	20.82846	20.8298	0
2024-09-10 09:40:00	20.8365	20.8298	20.8365	0
2024-09-10 09:45:00	20.8298	20.8298	20.8298	0
2024-09-10 09:50:00	20.8298	20.8298	20.8298	0
2024-09-10 09:55:00	20.8365	20.83114	20.8365	0
2024-09-10 10:00:00	20.8298	20.83114	20.8298	0
2024-09-10 10:05:00	20.8298	20.83181	20.8298	0
2024-09-10 10:10:00	20.8365	20.83248	20.8365	0
2024-09-10 10:15:00	20.8365	20.83248	20.8365	0
2024-09-10 10:20:00	20.8231	20.83181	20.8231	0
2024-09-10 10:25:00	20.8298	20.83181	20.8298	0
2024-09-10 10:30:00	20.8298	20.83114	20.8298	0
2024-09-10 10:35:00	20.8365	20.83181	20.8365	0
2024-09-10 10:40:00	20.8298	20.83181	20.8298	0
2024-09-10 10:45:00	20.8298	20.83114	20.8298	0
2024-09-10 10:50:00	20.8365	20.83181	20.8365	0
2024-09-10 10:55:00	20.8298	20.83181	20.8298	0
2024-09-10 11:00:00	20.8298	20.83114	20.8298	0
2024-09-10 11:05:00	20.8298	20.83047	20.8298	0
2024-09-10 11:10:00	20.8298	20.83114	20.8298	0
2024-09-10 11:15:00	20.8298	20.83114	20.8298	0
2024-09-10 11:20:00	20.8298	20.83114	20.8298	0
2024-09-10 11:25:00	20.8231	20.8298	20.8231	0
2024-09-10 11:30:00	20.8365	20.83047	20.8365	0
2024-09-10 11:35:00	20.8365	20.83114	20.8365	0
2024-09-10 11:40:00	20.8365	20.83114	20.8365	0
2024-09-10 11:45:00	20.8298	20.83114	20.8298	0
2024-09-10 11:50:00	20.8298	20.83114	20.8298	0
2024-09-10 11:55:00	20.8298	20.83114	20.8298	0
2024-09-10 12:00:00	20.8298	20.83114	20.8298	0
2024-09-10 12:05:00	20.8298	20.83114	20.8298	0
2024-09-10 12:10:00	20.8365	20.83181	20.8365	0
2024-09-10 12:15:00	20.8298	20.83248	20.8298	0
2024-09-10 12:20:00	20.8365	20.83248	20.8365	0
2024-09-10 12:25:00	20.8298	20.83181	20.8298	0
2024-09-10 12:30:00	20.8365	20.83181	20.8365	0
2024-09-10 12:35:00	20.8298	20.83181	20.8298	0
2024-09-10 12:40:00	20.8298	20.83181	20.8298	0
2024-09-10 12:45:00	20.8298	20.83181	20.8298	0
2024-09-10 12:50:00	20.8231	20.83114	20.8231	0
2024-09-10 12:55:00	20.8298	20.83114	20.8298	0
2024-09-10 13:00:00	20.8231	20.8298	20.8231	0
2024-09-10 13:05:00	20.8231	20.82913	20.8231	0
2024-09-10 13:10:00	20.8231	20.82779	20.8231	0
2024-09-10 13:15:00	20.8231	20.82712	20.8231	0
2024-09-10 13:20:00	20.8231	20.82578	20.8231	0
2024-09-10 13:25:00	20.8231	20.82511	20.8231	0
2024-09-10 13:30:00	20.8164	20.82377	20.8164	0
2024-09-10 13:35:00	20.8231	20.8231	20.8231	0
2024-09-10 13:40:00	20.8231	20.8231	20.8231	0
2024-09-10 13:45:00	20.8164	20.82176	20.8164	0
2024-09-10 13:50:00	20.8231	20.82176	20.8231	0
2024-09-10 13:55:00	20.8231	20.82176	20.8231	0
2024-09-10 14:00:00	20.8231	20.82176	20.8231	0
2024-09-10 14:05:00	20.8231	20.82176	20.8231	0
2024-09-10 14:10:00	20.8164	20.82109	20.8164	0
2024-09-10 14:15:00	20.8164	20.82042	20.8164	0
2024-09-10 14:20:00	20.8097	20.81975	20.8097	0
2024-09-10 14:25:00	20.8164	20.81908	20.8164	0
2024-09-10 14:30:00	20.8097	20.81774	20.8097	0
2024-09-10 14:35:00	20.8164	20.81774	20.8164	0
2024-09-10 14:40:00	20.8231	20.81774	20.8231	0
2024-09-10 14:45:00	20.8231	20.81774	20.8231	0
2024-09-10 14:50:00	20.8097	20.8164	20.8097	0
2024-09-10 14:55:00	20.8164	20.81573	20.8164	0
2024-09-10 15:00:00	20.8097	20.81506	20.8097	0
2024-09-10 15:05:00	20.8164	20.81506	20.8164	0
2024-09-10 15:10:00	20.8231	20.8164	20.8231	0
2024-09-10 15:15:00	20.8097	20.81573	20.8097	0
2024-09-10 15:20:00	20.8164	20.8164	20.8164	0
2024-09-10 15:25:00	20.8164	20.8164	20.8164	0
2024-09-10 15:30:00	20.8097	20.81506	20.8097	0
2024-09-10 15:35:00	20.8164	20.81439	20.8164	0
2024-09-10 15:40:00	20.8097	20.81439	20.8097	0
2024-09-10 15:45:00	20.8097	20.81372	20.8097	0
2024-09-10 15:50:00	20.8097	20.81372	20.8097	0
2024-09-10 15:55:00	20.8097	20.81305	20.8097	0
2024-09-10 16:00:00	20.8097	20.81171	20.8097	0
2024-09-10 16:05:00	20.8097	20.81171	20.8097	0
2024-09-10 16:10:00	20.8164	20.81171	20.8164	0
2024-09-10 16:15:00	20.8097	20.81104	20.8097	0
2024-09-10 16:20:00	20.8097	20.81104	20.8097	0
2024-09-10 16:25:00	20.8097	20.81037	20.8097	0
2024-09-10 16:30:00	20.8097	20.81037	20.8097	0
2024-09-10 16:35:00	20.8031	20.80971	20.8031	0
2024-09-10 16:40:00	20.8097	20.80971	20.8097	0
2024-09-10 16:45:00	20.8097	20.80971	20.8097	0
2024-09-10 16:50:00	20.8097	20.80971	20.8097	0
2024-09-10 16:55:00	20.8097	20.80971	20.8097	0
2024-09-10 17:00:00	20.8031	20.80838	20.8031	0
2024-09-10 17:05:00	20.8031	20.80772	20.8031	0
2024-09-10 17:10:00	20.8031	20.80706	20.8031	0
2024-09-10 17:15:00	20.8031	20.8064	20.8031	0
2024-09-10 17:20:00	20.8097	20.8064	20.8097	0
2024-09-10 17:25:00	20.7964	20.80573	20.7964	0
2024-09-10 17:30:00	20.8031	20.80507	20.8031	0
2024-09-10 17:35:00	20.8031	20.80441	20.8031	0
2024-09-10 17:40:00	20.8097	20.80441	20.8097	0
2024-09-10 17:45:00	20.8097	20.80441	20.8097	0
2024-09-10 17:50:00	20.8031	20.80441	20.8031	0
2024-09-10 17:55:00	20.8031	20.80441	20.8031	0
2024-09-10 18:00:00	20.8031	20.80441	20.8031	0
2024-09-10 18:05:00	20.8031	20.80441	20.8031	0
2024-09-10 18:10:00	20.7964	20.80308	20.7964	0
2024-09-10 18:15:00	20.8031	20.80375	20.8031	0
2024-09-10 18:20:00	20.7964	20.80308	20.7964	0
2024-09-10 18:25:00	20.8097	20.80374	20.8097	0
2024-09-10 18:30:00	20.8031	20.80308	20.8031	0
2024-09-10 18:35:00	20.7964	20.80175	20.7964	0
2024-09-10 18:40:00	20.7964	20.80108	20.7964	0
2024-09-10 18:45:00	20.8031	20.80108	20.8031	0
2024-09-10 18:50:00	20.7964	20.80041	20.7964	0
2024-09-10 18:55:00	20.7964	20.79974	20.7964	0
2024-09-10 19:00:00	20.7964	20.79974	20.7964	0
2024-09-10 19:05:00	20.7964	20.79907	20.7964	0
2024-09-10 19:10:00	20.7964	20.79907	20.7964	0
2024-09-10 19:15:00	20.7964	20.79774	20.7964	0
2024-09-10 19:20:00	20.7964	20.79707	20.7964	0
2024-09-10 19:25:00	20.7964	20.79707	20.7964	0
2024-09-10 19:30:00	20.7964	20.79707	20.7964	0
2024-09-10 19:35:00	20.7964	20.7964	20.7964	0
2024-09-10 19:40:00	20.7964	20.7964	20.7964	0
2024-09-10 19:45:00	20.8031	20.79707	20.8031	0
2024-09-10 19:50:00	20.7964	20.79707	20.7964	0
2024-09-10 19:55:00	20.7964	20.79707	20.7964	0
2024-09-10 20:00:00	20.7964	20.79707	20.7964	0
2024-09-10 20:05:00	20.7964	20.79707	20.7964	0
2024-09-10 20:10:00	20.7964	20.79707	20.7964	0
2024-09-10 20:15:00	20.7964	20.79707	20.7964	0
2024-09-10 20:20:00	20.7964	20.79707	20.7964	0
2024-09-10 20:25:00	20.7964	20.79707	20.7964	0
2024-09-10 20:30:00	20.7964	20.79707	20.7964	0
2024-09-10 20:35:00	20.7964	20.7964	20.7964	0
2024-09-10 20:40:00	20.7964	20.7964	20.7964	0
2024-09-10 20:45:00	20.7964	20.7964	20.7964	0
2024-09-10 20:50:00	20.7964	20.7964	20.7964	0
2024-09-10 20:55:00	20.7964	20.7964	20.7964	0
2024-09-10 21:00:00	20.7964	20.7964	20.7964	0
2024-09-10 21:05:00	20.7964	20.7964	20.7964	0
2024-09-10 21:10:00	20.7964	20.7964	20.7964	0
2024-09-10 21:15:00	20.7964	20.7964	20.7964	0
2024-09-10 21:20:00	20.7897	20.79573	20.7897	0
2024-09-10 21:25:00	20.7897	20.79506	20.7897	0
2024-09-10 21:30:00	20.7964	20.79506	20.7964	0
2024-09-10 21:35:00	20.7964	20.79506	20.7964	0
2024-09-10 21:40:00	20.7964	20.79506	20.7964	0
2024-09-10 21:45:00	20.7897	20.79439	20.7897	0
2024-09-10 21:50:00	20.7964	20.79439	20.7964	0
2024-09-10 21:55:00	20.7964	20.79439	20.7964	0
2024-09-10 22:00:00	20.7897	20.79372	20.7897	0
2024-09-10 22:05:00	20.7897	20.79305	20.7897	0
2024-09-10 22:10:00	20.7897	20.79305	20.7897	0
2024-09-10 22:15:00	20.783	20.79238	20.783	0
2024-09-10 22:20:00	20.783	20.79104	20.783	0
2024-09-10 22:25:00	20.7897	20.79037	20.7897	0
2024-09-10 22:30:00	20.783	20.78903	20.783	0
2024-09-10 22:35:00	20.783	20.78836	20.783	0
2024-09-10 22:40:00	20.783	20.78702	20.783	0
2024-09-10 22:45:00	20.783	20.78568	20.783	0
2024-09-10 22:50:00	20.783	20.78501	20.783	0
2024-09-10 22:55:00	20.783	20.78434	20.783	0
2024-09-10 23:00:00	20.783	20.78367	20.783	0
2024-09-10 23:05:00	20.783	20.78367	20.783	0
2024-09-10 23:10:00	20.783	20.78367	20.783	0
2024-09-10 23:15:00	20.783	20.783	20.783	0
2024-09-10 23:20:00	20.7763	20.78233	20.7763	0
2024-09-10 23:25:00	20.7763	20.78166	20.7763	0
2024-09-10 23:30:00	20.783	20.78166	20.783	0
2024-09-10 23:35:00	20.7763	20.78099	20.7763	0
2024-09-10 23:40:00	20.783	20.78099	20.783	0
2024-09-10 23:45:00	20.783	20.78099	20.783	0
2024-09-10 23:50:00	20.7763	20.78032	20.7763	0
2024-09-10 23:55:00	20.7763	20.77965	20.7763	0
2024-09-11 00:00:00	20.7763	20.77898	20.7763	0
2024-09-11 00:05:00	20.783	20.77898	20.783	0
2024-09-11 00:10:00	20.7763	20.77898	20.7763	0
2024-09-11 00:15:00	20.7763	20.77898	20.7763	0
2024-09-11 00:20:00	20.7696	20.77764	20.7696	0
2024-09-11 00:25:00	20.7763	20.77764	20.7763	0
2024-09-11 00:30:00	20.7696	20.7763	20.7696	0
2024-09-11 00:35:00	20.7696	20.77496	20.7696	0
2024-09-11 00:40:00	20.7696	20.77429	20.7696	0
2024-09-11 00:45:00	20.7696	20.77362	20.7696	0
2024-09-11 00:50:00	20.7696	20.77295	20.7696	0
2024-09-11 00:55:00	20.7696	20.77161	20.7696	0
2024-09-11 01:00:00	20.7696	20.77094	20.7696	0
2024-09-11 01:05:00	20.7696	20.77027	20.7696	0
2024-09-11 01:10:00	20.7696	20.77027	20.7696	0
2024-09-11 01:15:00	20.7696	20.7696	20.7696	0
2024-09-11 01:20:00	20.763	20.76894	20.763	0
2024-09-11 01:25:00	20.7696	20.76894	20.7696	0
2024-09-11 01:30:00	20.7696	20.76894	20.7696	0
2024-09-11 01:35:00	20.7696	20.76894	20.7696	0
2024-09-11 01:40:00	20.763	20.76828	20.763	0
2024-09-11 01:45:00	20.7696	20.76828	20.7696	0
2024-09-11 01:50:00	20.763	20.76762	20.763	0
2024-09-11 01:55:00	20.7696	20.76762	20.7696	0
2024-09-11 02:00:00	20.763	20.76696	20.763	0
2024-09-11 02:05:00	20.7696	20.76696	20.7696	0
2024-09-11 02:10:00	20.763	20.76696	20.763	0
2024-09-11 02:15:00	20.7696	20.76696	20.7696	0
2024-09-11 02:20:00	20.763	20.7663	20.763	0
2024-09-11 02:25:00	20.7563	20.76497	20.7563	0
2024-09-11 02:30:00	20.763	20.76497	20.763	0
2024-09-11 02:35:00	20.763	20.76431	20.763	0
2024-09-11 02:40:00	20.763	20.76431	20.763	0
2024-09-11 02:45:00	20.7563	20.76298	20.7563	0
2024-09-11 02:50:00	20.7563	20.76231	20.7563	0
2024-09-11 02:55:00	20.763	20.76165	20.763	0
2024-09-11 03:00:00	20.7563	20.76098	20.7563	0
2024-09-11 03:05:00	20.7563	20.75965	20.7563	0
2024-09-11 03:10:00	20.763	20.75965	20.763	0
2024-09-11 03:15:00	20.7563	20.75965	20.7563	0
2024-09-11 03:20:00	20.7563	20.75898	20.7563	0
2024-09-11 03:25:00	20.7563	20.75831	20.7563	0
2024-09-11 03:30:00	20.7563	20.75764	20.7563	0
2024-09-11 03:35:00	20.7563	20.75764	20.7563	0
2024-09-11 03:40:00	20.7563	20.75764	20.7563	0
2024-09-11 03:45:00	20.7563	20.75697	20.7563	0
2024-09-11 03:50:00	20.7563	20.75697	20.7563	0
2024-09-11 03:55:00	20.7563	20.75697	20.7563	0
2024-09-11 04:00:00	20.763	20.75697	20.763	0
2024-09-11 04:05:00	20.7563	20.75697	20.7563	0
2024-09-11 04:10:00	20.7563	20.75697	20.7563	0
2024-09-11 04:15:00	20.7496	20.7563	20.7496	0
2024-09-11 04:20:00	20.7563	20.7563	20.7563	0
2024-09-11 04:25:00	20.7429	20.75496	20.7429	0
2024-09-11 04:30:00	20.7496	20.75429	20.7496	0
2024-09-11 04:35:00	20.7496	20.75362	20.7496	0
2024-09-11 04:40:00	20.7496	20.75295	20.7496	0
2024-09-11 04:45:00	20.7496	20.75228	20.7496	0
2024-09-11 04:50:00	20.7429	20.75027	20.7429	0
2024-09-11 04:55:00	20.7429	20.74893	20.7429	0
2024-09-11 05:00:00	20.7496	20.74826	20.7496	0
2024-09-11 05:05:00	20.7429	20.74759	20.7429	0
2024-09-11 05:10:00	20.7429	20.74625	20.7429	0
2024-09-11 05:15:00	20.7429	20.74625	20.7429	0
2024-09-11 05:20:00	20.7429	20.74558	20.7429	0
2024-09-11 05:25:00	20.7429	20.74491	20.7429	0
2024-09-11 05:30:00	20.7429	20.74424	20.7429	0
2024-09-11 05:35:00	20.7429	20.74357	20.7429	0
2024-09-11 05:40:00	20.7429	20.74357	20.7429	0
2024-09-11 05:45:00	20.7429	20.74357	20.7429	0
2024-09-11 05:50:00	20.7429	20.7429	20.7429	0
2024-09-11 05:55:00	20.7429	20.7429	20.7429	0
2024-09-11 06:00:00	20.7363	20.74224	20.7363	0
2024-09-11 06:05:00	20.7429	20.74224	20.7429	0
2024-09-11 06:10:00	20.7429	20.74224	20.7429	0
2024-09-11 06:15:00	20.7429	20.74224	20.7429	0
2024-09-11 06:20:00	20.7429	20.74224	20.7429	0
2024-09-11 06:25:00	20.7429	20.74224	20.7429	0
2024-09-11 06:30:00	20.7429	20.74224	20.7429	0
2024-09-11 06:35:00	20.7363	20.74158	20.7363	0
2024-09-11 06:40:00	20.7363	20.74092	20.7363	0
2024-09-11 06:45:00	20.7296	20.73959	20.7296	0
2024-09-11 06:50:00	20.7363	20.73959	20.7363	0
2024-09-11 06:55:00	20.7363	20.73893	20.7363	0
2024-09-11 07:00:00	20.7363	20.73827	20.7363	0
2024-09-11 07:05:00	20.7296	20.73694	20.7296	0
2024-09-11 07:10:00	20.7296	20.73561	20.7296	0
2024-09-11 07:15:00	20.7296	20.73428	20.7296	0
2024-09-11 07:20:00	20.7363	20.73362	20.7363	0
2024-09-11 07:25:00	20.7363	20.73362	20.7363	0
2024-09-11 07:30:00	20.7363	20.73362	20.7363	0
2024-09-11 07:35:00	20.7429	20.73495	20.7429	0
2024-09-11 07:40:00	20.7429	20.73561	20.7429	0
2024-09-11 07:45:00	20.7429	20.73627	20.7429	0
2024-09-11 07:50:00	20.7363	20.73627	20.7363	0
2024-09-11 07:55:00	20.7363	20.73694	20.7363	0
2024-09-11 08:00:00	20.7296	20.73694	20.7296	0
2024-09-11 08:05:00	20.7429	20.73827	20.7429	0
2024-09-11 08:10:00	20.7363	20.73827	20.7363	0
2024-09-11 08:15:00	20.7363	20.73827	20.7363	0
2024-09-11 08:20:00	20.7363	20.73827	20.7363	0
2024-09-11 08:25:00	20.7296	20.73694	20.7296	0
2024-09-11 08:30:00	20.7296	20.73561	20.7296	0
2024-09-11 08:35:00	20.7363	20.73495	20.7363	0
2024-09-11 08:40:00	20.7296	20.73428	20.7296	0
2024-09-11 08:45:00	20.7296	20.73361	20.7296	0
2024-09-11 08:50:00	20.7363	20.73428	20.7363	0
2024-09-11 08:55:00	20.7296	20.73295	20.7296	0
2024-09-11 09:00:00	20.7296	20.73228	20.7296	0
2024-09-11 09:05:00	20.7296	20.73161	20.7296	0
2024-09-11 09:10:00	20.7296	20.73094	20.7296	0
2024-09-11 09:15:00	20.7296	20.73094	20.7296	0
2024-09-11 09:20:00	20.7229	20.73027	20.7229	0
2024-09-11 09:25:00	20.7229	20.72893	20.7229	0
2024-09-11 09:30:00	20.7162	20.72759	20.7162	0
2024-09-11 09:35:00	20.7162	20.72625	20.7162	0
2024-09-11 09:40:00	20.7162	20.72424	20.7162	0
2024-09-11 09:45:00	20.7162	20.7229	20.7162	0
2024-09-11 09:50:00	20.7162	20.72156	20.7162	0
2024-09-11 09:55:00	20.7162	20.72022	20.7162	0
2024-09-11 10:00:00	20.7162	20.71888	20.7162	0
2024-09-11 10:05:00	20.7162	20.71754	20.7162	0
2024-09-11 10:10:00	20.7162	20.71687	20.7162	0
2024-09-11 10:15:00	20.7095	20.71553	20.7095	0
2024-09-11 10:20:00	20.7095	20.71486	20.7095	0
2024-09-11 10:25:00	20.7095	20.71419	20.7095	0
2024-09-11 10:30:00	20.7028	20.71285	20.7028	0
2024-09-11 10:35:00	20.7028	20.71151	20.7028	0
2024-09-11 10:40:00	20.7095	20.71084	20.7095	0
2024-09-11 10:45:00	20.7028	20.7095	20.7028	0
2024-09-11 10:50:00	20.7028	20.70816	20.7028	0
2024-09-11 10:55:00	20.7028	20.70682	20.7028	0
2024-09-11 11:00:00	20.6962	20.70482	20.6962	0
2024-09-11 11:05:00	20.6962	20.70349	20.6962	0
2024-09-11 11:10:00	20.6895	20.70149	20.6895	0
2024-09-11 11:15:00	20.6895	20.69949	20.6895	0
2024-09-11 11:20:00	20.6962	20.69883	20.6962	0
2024-09-11 11:25:00	20.6962	20.69817	20.6962	0
2024-09-11 11:30:00	20.6895	20.69617	20.6895	0
2024-09-11 11:35:00	20.6895	20.69484	20.6895	0
2024-09-11 11:40:00	20.6895	20.69351	20.6895	0
2024-09-11 11:45:00	20.6828	20.69151	20.6828	0
2024-09-11 11:50:00	20.6828	20.69017	20.6828	0
2024-09-11 11:55:00	20.6761	20.68816	20.6761	0
2024-09-11 12:00:00	20.6895	20.68816	20.6895	0
2024-09-11 12:05:00	20.6761	20.68682	20.6761	0
2024-09-11 12:10:00	20.6761	20.68481	20.6761	0
2024-09-11 12:15:00	20.6761	20.6828	20.6761	0
2024-09-11 12:20:00	20.6761	20.68146	20.6761	0
2024-09-11 12:25:00	20.6761	20.68012	20.6761	0
2024-09-11 12:30:00	20.6694	20.67811	20.6694	0
2024-09-11 12:35:00	20.6761	20.67744	20.6761	0
2024-09-11 12:40:00	20.6628	20.67544	20.6628	0
2024-09-11 12:45:00	20.6694	20.67477	20.6694	0
2024-09-11 12:50:00	20.6628	20.6721	20.6628	0
2024-09-11 12:55:00	20.6694	20.67143	20.6694	0
2024-09-11 13:00:00	20.6628	20.6701	20.6628	0
2024-09-11 13:05:00	20.6628	20.66877	20.6628	0
2024-09-11 13:10:00	20.6628	20.66744	20.6628	0
2024-09-11 13:15:00	20.6628	20.66611	20.6628	0
2024-09-11 13:20:00	20.6628	20.66545	20.6628	0
2024-09-11 13:25:00	20.6628	20.66412	20.6628	0
2024-09-11 13:30:00	20.6628	20.66412	20.6628	0
2024-09-11 13:35:00	20.6561	20.66279	20.6561	0
2024-09-11 13:40:00	20.6561	20.66212	20.6561	0
2024-09-11 13:45:00	20.6561	20.66079	20.6561	0
2024-09-11 13:50:00	20.6427	20.65878	20.6427	0
2024-09-11 13:55:00	20.6494	20.65744	20.6494	0
2024-09-11 14:00:00	20.6494	20.6561	20.6494	0
2024-09-11 14:05:00	20.6494	20.65476	20.6494	0
2024-09-11 14:10:00	20.6427	20.65275	20.6427	0
2024-09-11 14:15:00	20.6494	20.65141	20.6494	0
2024-09-11 14:20:00	20.636	20.64873	20.636	0
2024-09-11 14:25:00	20.636	20.64672	20.636	0
2024-09-11 14:30:00	20.636	20.64471	20.636	0
2024-09-11 14:35:00	20.636	20.6427	20.636	0
2024-09-11 14:40:00	20.636	20.64203	20.636	0
2024-09-11 14:45:00	20.636	20.64069	20.636	0
2024-09-11 14:50:00	20.636	20.63935	20.636	0
2024-09-11 14:55:00	20.636	20.63801	20.636	0
2024-09-11 15:00:00	20.636	20.63734	20.636	0
2024-09-11 15:05:00	20.636	20.636	20.636	0
2024-09-11 15:10:00	20.6294	20.63534	20.6294	0
2024-09-11 15:15:00	20.636	20.63534	20.636	0
2024-09-11 15:20:00	20.6294	20.63468	20.6294	0
2024-09-11 15:25:00	20.6294	20.63402	20.6294	0
2024-09-11 15:30:00	20.6227	20.63269	20.6227	0
2024-09-11 15:35:00	20.6294	20.63203	20.6294	0
2024-09-11 15:40:00	20.6227	20.6307	20.6227	0
2024-09-11 15:45:00	20.6294	20.63004	20.6294	0
2024-09-11 15:50:00	20.6227	20.62871	20.6227	0
2024-09-11 15:55:00	20.6294	20.62805	20.6294	0
2024-09-11 16:00:00	20.6227	20.62738	20.6227	0
2024-09-11 16:05:00	20.6227	20.62605	20.6227	0
2024-09-11 16:10:00	20.616	20.62471	20.616	0
2024-09-11 16:15:00	20.6227	20.62404	20.6227	0
2024-09-11 16:20:00	20.6227	20.62404	20.6227	0
2024-09-11 16:25:00	20.616	20.6227	20.616	0
2024-09-11 16:30:00	20.6227	20.6227	20.6227	0
2024-09-11 16:35:00	20.616	20.62136	20.616	0
2024-09-11 16:40:00	20.6227	20.62136	20.6227	0
2024-09-11 16:45:00	20.6227	20.62069	20.6227	0
2024-09-11 16:50:00	20.616	20.62002	20.616	0
2024-09-11 16:55:00	20.616	20.61935	20.616	0
2024-09-11 17:00:00	20.6093	20.61868	20.6093	0
2024-09-11 17:05:00	20.6227	20.61868	20.6227	0
2024-09-11 17:10:00	20.616	20.61801	20.616	0
2024-09-11 17:15:00	20.6093	20.61734	20.6093	0
2024-09-11 17:20:00	20.6093	20.616	20.6093	0
2024-09-11 17:25:00	20.616	20.616	20.616	0
2024-09-11 17:30:00	20.6227	20.616	20.6227	0
2024-09-11 17:35:00	20.6093	20.61466	20.6093	0
2024-09-11 17:40:00	20.616	20.61466	20.616	0
2024-09-11 17:45:00	20.6093	20.61399	20.6093	0
2024-09-11 17:50:00	20.616	20.61466	20.616	0
2024-09-11 17:55:00	20.6093	20.61332	20.6093	0
2024-09-11 18:00:00	20.6093	20.61265	20.6093	0
2024-09-11 18:05:00	20.6093	20.61265	20.6093	0
2024-09-11 18:10:00	20.6093	20.61265	20.6093	0
2024-09-11 18:15:00	20.616	20.61265	20.616	0
2024-09-11 18:20:00	20.616	20.61198	20.616	0
2024-09-11 18:25:00	20.616	20.61265	20.616	0
2024-09-11 18:30:00	20.6093	20.61198	20.6093	0
2024-09-11 18:35:00	20.616	20.61265	20.616	0
2024-09-11 18:40:00	20.616	20.61265	20.616	0
2024-09-11 18:45:00	20.6093	20.61265	20.6093	0
2024-09-11 18:50:00	20.6093	20.61265	20.6093	0
2024-09-11 18:55:00	20.6093	20.61265	20.6093	0
2024-09-11 19:00:00	20.6093	20.61265	20.6093	0
2024-09-11 19:05:00	20.6093	20.61198	20.6093	0
2024-09-11 19:10:00	20.6093	20.61131	20.6093	0
2024-09-11 19:15:00	20.616	20.61131	20.616	0
2024-09-11 19:20:00	20.616	20.61198	20.616	0
2024-09-11 19:25:00	20.6093	20.61131	20.6093	0
2024-09-11 19:30:00	20.616	20.61131	20.616	0
2024-09-11 19:35:00	20.616	20.61198	20.616	0
2024-09-11 19:40:00	20.6093	20.61198	20.6093	0
2024-09-11 19:45:00	20.616	20.61265	20.616	0
2024-09-11 19:50:00	20.6093	20.61265	20.6093	0
2024-09-11 19:55:00	20.6093	20.61265	20.6093	0
2024-09-11 20:00:00	20.616	20.61332	20.616	0
2024-09-11 20:05:00	20.6227	20.61399	20.6227	0
2024-09-11 20:10:00	20.616	20.61399	20.616	0
2024-09-11 20:15:00	20.616	20.61466	20.616	0
2024-09-11 20:20:00	20.6093	20.61399	20.6093	0
2024-09-11 20:25:00	20.6093	20.61332	20.6093	0
2024-09-11 20:30:00	20.6093	20.61332	20.6093	0
2024-09-11 20:35:00	20.616	20.61332	20.616	0
2024-09-11 20:40:00	20.6093	20.61332	20.6093	0
2024-09-11 20:45:00	20.6093	20.61332	20.6093	0
2024-09-11 20:50:00	20.6227	20.61399	20.6227	0
2024-09-11 20:55:00	20.6093	20.61265	20.6093	0
2024-09-11 21:00:00	20.6093	20.61198	20.6093	0
2024-09-11 21:05:00	20.616	20.61198	20.616	0
2024-09-11 21:10:00	20.616	20.61265	20.616	0
2024-09-11 21:15:00	20.6093	20.61265	20.6093	0
2024-09-11 21:20:00	20.6093	20.61265	20.6093	0
2024-09-11 21:25:00	20.6093	20.61198	20.6093	0
2024-09-11 21:30:00	20.6227	20.61332	20.6227	0
2024-09-11 21:35:00	20.6093	20.61332	20.6093	0
2024-09-11 21:40:00	20.6093	20.61198	20.6093	0
2024-09-11 21:45:00	20.6093	20.61198	20.6093	0
2024-09-11 21:50:00	20.6093	20.61198	20.6093	0
2024-09-11 21:55:00	20.6093	20.61131	20.6093	0
2024-09-11 22:00:00	20.6093	20.61064	20.6093	0
2024-09-11 22:05:00	20.6093	20.61064	20.6093	0
2024-09-11 22:10:00	20.6093	20.61064	20.6093	0
2024-09-11 22:15:00	20.616	20.61131	20.616	0
2024-09-11 22:20:00	20.6093	20.60997	20.6093	0
2024-09-11 22:25:00	20.6093	20.60997	20.6093	0
2024-09-11 22:30:00	20.6093	20.60997	20.6093	0
2024-09-11 22:35:00	20.616	20.61064	20.616	0
2024-09-11 22:40:00	20.6093	20.61064	20.6093	0
2024-09-11 22:45:00	20.6093	20.61064	20.6093	0
2024-09-11 22:50:00	20.6093	20.61064	20.6093	0
2024-09-11 22:55:00	20.6093	20.61064	20.6093	0
2024-09-11 23:00:00	20.6093	20.61064	20.6093	0
2024-09-11 23:05:00	20.616	20.61064	20.616	0
2024-09-11 23:10:00	20.6093	20.61064	20.6093	0
2024-09-11 23:15:00	20.616	20.61131	20.616	0
2024-09-11 23:20:00	20.6093	20.61131	20.6093	0
2024-09-11 23:25:00	20.616	20.61131	20.616	0
2024-09-11 23:30:00	20.616	20.61198	20.616	0
2024-09-11 23:35:00	20.6093	20.61198	20.6093	0
2024-09-11 23:40:00	20.616	20.61265	20.616	0
2024-09-11 23:45:00	20.616	20.61332	20.616	0
2024-09-11 23:50:00	20.6227	20.61466	20.6227	0
2024-09-11 23:55:00	20.616	20.61466	20.616	0
2024-09-12 00:00:00	20.6093	20.61466	20.6093	0
2024-09-12 00:05:00	20.616	20.61466	20.616	0
2024-09-12 00:10:00	20.616	20.61533	20.616	0
2024-09-12 00:15:00	20.616	20.61533	20.616	0
2024-09-12 00:20:00	20.616	20.61533	20.616	0
2024-09-12 00:25:00	20.6093	20.61533	20.6093	0
2024-09-12 00:30:00	20.6093	20.61466	20.6093	0
2024-09-12 00:35:00	20.6093	20.61399	20.6093	0
2024-09-12 00:40:00	20.6093	20.61265	20.6093	0
2024-09-12 00:45:00	20.6093	20.61198	20.6093	0
2024-09-12 00:50:00	20.616	20.61265	20.616	0
2024-09-12 00:55:00	20.616	20.61265	20.616	0
2024-09-12 01:00:00	20.6093	20.61198	20.6093	0
2024-09-12 01:05:00	20.616	20.61198	20.616	0
2024-09-12 01:10:00	20.6093	20.61131	20.6093	0
2024-09-12 01:15:00	20.6093	20.61131	20.6093	0
2024-09-12 01:20:00	20.6227	20.61265	20.6227	0
2024-09-12 01:25:00	20.616	20.61332	20.616	0
2024-09-12 01:30:00	20.616	20.61399	20.616	0
2024-09-12 01:35:00	20.6093	20.61399	20.6093	0
2024-09-12 01:40:00	20.6093	20.61332	20.6093	0
2024-09-12 01:45:00	20.6093	20.61265	20.6093	0
2024-09-12 01:50:00	20.6093	20.61265	20.6093	0
2024-09-12 01:55:00	20.6093	20.61198	20.6093	0
2024-09-12 02:00:00	20.6093	20.61198	20.6093	0
2024-09-12 02:05:00	20.6093	20.61198	20.6093	0
2024-09-12 02:10:00	20.6093	20.61064	20.6093	0
2024-09-12 02:15:00	20.6093	20.60997	20.6093	0
2024-09-12 02:20:00	20.6093	20.6093	20.6093	0
2024-09-12 02:25:00	20.6093	20.6093	20.6093	0
2024-09-12 02:30:00	20.6093	20.6093	20.6093	0
2024-09-12 02:35:00	20.6093	20.6093	20.6093	0
2024-09-12 02:40:00	20.6093	20.6093	20.6093	0
2024-09-12 02:45:00	20.6093	20.6093	20.6093	0
2024-09-12 02:50:00	20.616	20.60997	20.616	0
2024-09-12 02:55:00	20.6093	20.60997	20.6093	0
2024-09-12 03:00:00	20.6093	20.60997	20.6093	0
2024-09-12 03:05:00	20.6093	20.60997	20.6093	0
2024-09-12 03:10:00	20.616	20.61064	20.616	0
2024-09-12 03:15:00	20.6093	20.61064	20.6093	0
2024-09-12 03:20:00	20.6093	20.61064	20.6093	0
2024-09-12 03:25:00	20.6093	20.61064	20.6093	0
2024-09-12 03:30:00	20.6093	20.61064	20.6093	0
2024-09-12 03:35:00	20.6093	20.61064	20.6093	0
2024-09-12 03:40:00	20.6093	20.60997	20.6093	0
2024-09-12 03:45:00	20.6093	20.60997	20.6093	0
2024-09-12 03:50:00	20.6093	20.60997	20.6093	0
2024-09-12 03:55:00	20.6093	20.60997	20.6093	0
2024-09-12 04:00:00	20.6093	20.6093	20.6093	0
2024-09-12 04:05:00	20.6093	20.6093	20.6093	0
2024-09-12 04:10:00	20.6093	20.6093	20.6093	0
2024-09-12 04:15:00	20.6093	20.6093	20.6093	0
2024-09-12 04:20:00	20.6093	20.6093	20.6093	0
2024-09-12 04:25:00	20.6093	20.6093	20.6093	0
2024-09-12 04:30:00	20.6093	20.6093	20.6093	0
2024-09-12 04:35:00	20.6093	20.6093	20.6093	0
2024-09-12 04:40:00	20.6093	20.6093	20.6093	0
2024-09-12 04:45:00	20.6093	20.6093	20.6093	0
2024-09-12 04:50:00	20.6093	20.6093	20.6093	0
2024-09-12 04:55:00	20.6093	20.6093	20.6093	0
2024-09-12 05:00:00	20.6093	20.6093	20.6093	0
2024-09-12 05:05:00	20.6093	20.6093	20.6093	0
2024-09-12 05:10:00	20.6093	20.6093	20.6093	0
2024-09-12 05:15:00	20.6093	20.6093	20.6093	0
2024-09-12 05:20:00	20.6093	20.6093	20.6093	0
2024-09-12 05:25:00	20.6093	20.6093	20.6093	0
2024-09-12 05:30:00	20.6026	20.60863	20.6026	0
2024-09-12 05:35:00	20.6093	20.60863	20.6093	0
2024-09-12 05:40:00	20.6026	20.60796	20.6026	0
2024-09-12 05:45:00	20.6093	20.60796	20.6093	0
2024-09-12 05:50:00	20.6093	20.60796	20.6093	0
2024-09-12 05:55:00	20.6026	20.60729	20.6026	0
2024-09-12 06:00:00	20.6093	20.60729	20.6093	0
2024-09-12 06:05:00	20.6093	20.60729	20.6093	0
2024-09-12 06:10:00	20.6093	20.60729	20.6093	0
2024-09-12 06:15:00	20.6026	20.60662	20.6026	0
2024-09-12 06:20:00	20.596	20.60596	20.596	0
2024-09-12 06:25:00	20.6026	20.60529	20.6026	0
2024-09-12 06:30:00	20.596	20.60463	20.596	0
2024-09-12 06:35:00	20.6026	20.60396	20.6026	0
2024-09-12 06:40:00	20.6026	20.60329	20.6026	0
2024-09-12 06:45:00	20.6093	20.60396	20.6093	0
2024-09-12 06:50:00	20.6026	20.60329	20.6026	0
2024-09-12 06:55:00	20.6026	20.60262	20.6026	0
2024-09-12 07:00:00	20.6026	20.60195	20.6026	0
2024-09-12 07:05:00	20.6026	20.60195	20.6026	0
2024-09-12 07:10:00	20.596	20.60195	20.596	0
2024-09-12 07:15:00	20.6026	20.60195	20.6026	0
2024-09-12 07:20:00	20.6026	20.60261	20.6026	0
2024-09-12 07:25:00	20.6093	20.60328	20.6093	0
2024-09-12 07:30:00	20.6093	20.60395	20.6093	0
2024-09-12 07:35:00	20.6026	20.60328	20.6026	0
2024-09-12 07:40:00	20.6026	20.60328	20.6026	0
2024-09-12 07:45:00	20.596	20.60262	20.596	0
2024-09-12 07:50:00	20.596	20.60196	20.596	0
2024-09-12 07:55:00	20.596	20.6013	20.596	0
2024-09-12 08:00:00	20.596	20.6013	20.596	0
2024-09-12 08:05:00	20.6026	20.6013	20.6026	0
2024-09-12 08:10:00	20.6026	20.6013	20.6026	0
2024-09-12 08:15:00	20.596	20.59997	20.596	0
2024-09-12 08:20:00	20.596	20.59864	20.596	0
2024-09-12 08:25:00	20.596	20.59798	20.596	0
2024-09-12 08:30:00	20.6026	20.59798	20.6026	0
2024-09-12 08:35:00	20.596	20.59798	20.596	0
2024-09-12 08:40:00	20.596	20.59798	20.596	0
2024-09-12 08:45:00	20.6026	20.59864	20.6026	0
2024-09-12 08:50:00	20.596	20.59864	20.596	0
2024-09-12 08:55:00	20.596	20.59798	20.596	0
2024-09-12 09:00:00	20.596	20.59732	20.596	0
2024-09-12 09:05:00	20.596	20.59732	20.596	0
2024-09-12 09:10:00	20.596	20.59732	20.596	0
2024-09-12 09:15:00	20.596	20.59732	20.596	0
2024-09-12 09:20:00	20.6026	20.59732	20.6026	0
2024-09-12 09:25:00	20.5893	20.59665	20.5893	0
2024-09-12 09:30:00	20.596	20.59665	20.596	0
2024-09-12 09:35:00	20.596	20.59599	20.596	0
2024-09-12 09:40:00	20.596	20.59599	20.596	0
2024-09-12 09:45:00	20.596	20.59599	20.596	0
2024-09-12 09:50:00	20.596	20.59599	20.596	0
2024-09-12 09:55:00	20.5893	20.59532	20.5893	0
2024-09-12 10:00:00	20.596	20.59532	20.596	0
2024-09-12 10:05:00	20.6026	20.59598	20.6026	0
2024-09-12 10:10:00	20.596	20.59532	20.596	0
2024-09-12 10:15:00	20.596	20.59599	20.596	0
2024-09-12 10:20:00	20.596	20.59599	20.596	0
2024-09-12 10:25:00	20.6026	20.59665	20.6026	0
2024-09-12 10:30:00	20.596	20.59665	20.596	0
2024-09-12 10:35:00	20.596	20.59665	20.596	0
2024-09-12 10:40:00	20.596	20.59665	20.596	0
2024-09-12 10:45:00	20.596	20.59732	20.596	0
2024-09-12 10:50:00	20.596	20.59732	20.596	0
2024-09-12 10:55:00	20.596	20.59666	20.596	0
2024-09-12 11:00:00	20.596	20.59666	20.596	0
2024-09-12 11:05:00	20.596	20.59666	20.596	0
2024-09-12 11:10:00	20.596	20.59666	20.596	0
2024-09-12 11:15:00	20.596	20.596	20.596	0
2024-09-12 11:20:00	20.596	20.596	20.596	0
2024-09-12 11:25:00	20.596	20.596	20.596	0
2024-09-12 11:30:00	20.596	20.596	20.596	0
2024-09-12 11:35:00	20.596	20.596	20.596	0
2024-09-12 11:40:00	20.596	20.596	20.596	0
2024-09-12 11:45:00	20.6026	20.59666	20.6026	0
2024-09-12 11:50:00	20.596	20.59666	20.596	0
2024-09-12 11:55:00	20.596	20.59666	20.596	0
2024-09-12 12:00:00	20.596	20.59666	20.596	0
2024-09-12 12:05:00	20.596	20.59666	20.596	0
2024-09-12 12:10:00	20.5893	20.59599	20.5893	0
2024-09-12 12:15:00	20.596	20.59599	20.596	0
2024-09-12 12:20:00	20.596	20.59599	20.596	0
2024-09-12 12:25:00	20.596	20.59599	20.596	0
2024-09-12 12:30:00	20.5893	20.59532	20.5893	0
2024-09-12 12:35:00	20.596	20.59466	20.596	0
2024-09-12 12:40:00	20.596	20.59466	20.596	0
2024-09-12 12:45:00	20.596	20.59466	20.596	0
2024-09-12 12:50:00	20.5893	20.59399	20.5893	0
2024-09-12 12:55:00	20.596	20.59399	20.596	0
2024-09-12 13:00:00	20.5893	20.59399	20.5893	0
2024-09-12 13:05:00	20.596	20.59399	20.596	0
2024-09-12 13:10:00	20.596	20.59399	20.596	0
2024-09-12 13:15:00	20.596	20.59399	20.596	0
2024-09-12 13:20:00	20.5893	20.59399	20.5893	0
2024-09-12 13:25:00	20.596	20.59399	20.596	0
2024-09-12 13:30:00	20.596	20.59399	20.596	0
2024-09-12 13:35:00	20.596	20.59399	20.596	0
2024-09-12 13:40:00	20.596	20.59466	20.596	0
2024-09-12 13:45:00	20.5893	20.59399	20.5893	0
2024-09-12 13:50:00	20.5893	20.59399	20.5893	0
2024-09-12 13:55:00	20.596	20.59399	20.596	0
2024-09-12 14:00:00	20.596	20.59399	20.596	0
2024-09-12 14:05:00	20.5893	20.59332	20.5893	0
2024-09-12 14:10:00	20.5826	20.59265	20.5826	0
2024-09-12 14:15:00	20.596	20.59265	20.596	0
2024-09-12 14:20:00	20.5893	20.59198	20.5893	0
2024-09-12 14:25:00	20.596	20.59198	20.596	0
2024-09-12 14:30:00	20.5893	20.59131	20.5893	0
2024-09-12 14:35:00	20.596	20.59198	20.596	0
2024-09-12 14:40:00	20.596	20.59265	20.596	0
2024-09-12 14:45:00	20.596	20.59265	20.596	0
2024-09-12 14:50:00	20.5893	20.59198	20.5893	0
2024-09-12 14:55:00	20.596	20.59265	20.596	0
2024-09-12 15:00:00	20.5893	20.59332	20.5893	0
2024-09-12 15:05:00	20.5826	20.59198	20.5826	0
2024-09-12 15:10:00	20.596	20.59265	20.596	0
2024-09-12 15:15:00	20.5893	20.59198	20.5893	0
2024-09-12 15:20:00	20.5893	20.59198	20.5893	0
2024-09-12 15:25:00	20.596	20.59198	20.596	0
2024-09-12 15:30:00	20.5893	20.59131	20.5893	0
2024-09-12 15:35:00	20.5893	20.59064	20.5893	0
2024-09-12 15:40:00	20.596	20.59131	20.596	0
2024-09-12 15:45:00	20.6026	20.59197	20.6026	0
2024-09-12 15:50:00	20.5893	20.59197	20.5893	0
2024-09-12 15:55:00	20.5893	20.59264	20.5893	0
2024-09-12 16:00:00	20.596	20.59264	20.596	0
2024-09-12 16:05:00	20.596	20.59331	20.596	0
2024-09-12 16:10:00	20.596	20.59398	20.596	0
2024-09-12 16:15:00	20.596	20.59398	20.596	0
2024-09-12 16:20:00	20.5893	20.59398	20.5893	0
2024-09-12 16:25:00	20.596	20.59465	20.596	0
2024-09-12 16:30:00	20.596	20.59465	20.596	0
2024-09-12 16:35:00	20.596	20.59399	20.596	0
2024-09-12 16:40:00	20.5893	20.59399	20.5893	0
2024-09-12 16:45:00	20.5893	20.59399	20.5893	0
2024-09-12 16:50:00	20.596	20.59399	20.596	0
2024-09-12 16:55:00	20.596	20.59399	20.596	0
2024-09-12 17:00:00	20.5893	20.59332	20.5893	0
2024-09-12 17:05:00	20.596	20.59332	20.596	0
2024-09-12 17:10:00	20.596	20.59399	20.596	0
2024-09-12 17:15:00	20.5893	20.59332	20.5893	0
2024-09-12 17:20:00	20.596	20.59332	20.596	0
2024-09-12 17:25:00	20.596	20.59332	20.596	0
2024-09-12 17:30:00	20.596	20.59399	20.596	0
2024-09-12 17:35:00	20.596	20.59466	20.596	0
2024-09-12 17:40:00	20.5893	20.59399	20.5893	0
2024-09-12 17:45:00	20.596	20.59399	20.596	0
2024-09-12 17:50:00	20.5893	20.59399	20.5893	0
2024-09-12 17:55:00	20.5893	20.59332	20.5893	0
2024-09-12 18:00:00	20.5826	20.59198	20.5826	0
2024-09-12 18:05:00	20.5826	20.59131	20.5826	0
2024-09-12 18:10:00	20.5893	20.59064	20.5893	0
2024-09-12 18:15:00	20.5826	20.5893	20.5826	0
2024-09-12 18:20:00	20.5826	20.58796	20.5826	0
2024-09-12 18:25:00	20.5893	20.58729	20.5893	0
2024-09-12 18:30:00	20.5893	20.58729	20.5893	0
2024-09-12 18:35:00	20.5826	20.58595	20.5826	0
2024-09-12 18:40:00	20.5893	20.58595	20.5893	0
2024-09-12 18:45:00	20.5826	20.58528	20.5826	0
2024-09-12 18:50:00	20.5893	20.58595	20.5893	0
2024-09-12 18:55:00	20.596	20.58729	20.596	0
2024-09-12 19:00:00	20.5826	20.58662	20.5826	0
2024-09-12 19:05:00	20.596	20.58796	20.596	0
2024-09-12 19:10:00	20.5826	20.58796	20.5826	0
2024-09-12 19:15:00	20.5893	20.58796	20.5893	0
2024-09-12 19:20:00	20.5893	20.58796	20.5893	0
2024-09-12 19:25:00	20.5893	20.58863	20.5893	0
2024-09-12 19:30:00	20.5826	20.58796	20.5826	0
2024-09-12 19:35:00	20.5826	20.58796	20.5826	0
2024-09-12 19:40:00	20.5893	20.58796	20.5893	0
2024-09-12 19:45:00	20.5826	20.58662	20.5826	0
2024-09-12 19:50:00	20.5893	20.58729	20.5893	0
2024-09-12 19:55:00	20.5826	20.58595	20.5826	0
2024-09-12 20:00:00	20.5893	20.58662	20.5893	0
2024-09-12 20:05:00	20.5893	20.58662	20.5893	0
2024-09-12 20:10:00	20.5826	20.58595	20.5826	0
2024-09-12 20:15:00	20.5826	20.58528	20.5826	0
2024-09-12 20:20:00	20.5826	20.58528	20.5826	0
2024-09-12 20:25:00	20.5826	20.58528	20.5826	0
2024-09-12 20:30:00	20.5826	20.58461	20.5826	0
2024-09-12 20:35:00	20.5826	20.58461	20.5826	0
2024-09-12 20:40:00	20.5826	20.58394	20.5826	0
2024-09-12 20:45:00	20.5826	20.58394	20.5826	0
2024-09-12 20:50:00	20.5826	20.58327	20.5826	0
2024-09-12 20:55:00	20.5826	20.5826	20.5826	0
2024-09-12 21:00:00	20.5826	20.5826	20.5826	0
2024-09-12 21:05:00	20.5759	20.58193	20.5759	0
2024-09-12 21:10:00	20.5759	20.58126	20.5759	0
2024-09-12 21:15:00	20.5759	20.58059	20.5759	0
2024-09-12 21:20:00	20.5826	20.58059	20.5826	0
2024-09-12 21:25:00	20.5826	20.58059	20.5826	0
2024-09-12 21:30:00	20.5759	20.57992	20.5759	0
2024-09-12 21:35:00	20.5692	20.57858	20.5692	0
2024-09-12 21:40:00	20.5692	20.57724	20.5692	0
2024-09-12 21:45:00	20.5759	20.57657	20.5759	0
2024-09-12 21:50:00	20.5759	20.5759	20.5759	0
2024-09-12 21:55:00	20.5759	20.5759	20.5759	0
2024-09-12 22:00:00	20.5759	20.5759	20.5759	0
2024-09-12 22:05:00	20.5759	20.5759	20.5759	0
2024-09-12 22:10:00	20.5759	20.57523	20.5759	0
2024-09-12 22:15:00	20.5692	20.57389	20.5692	0
2024-09-12 22:20:00	20.5759	20.57389	20.5759	0
2024-09-12 22:25:00	20.5692	20.57389	20.5692	0
2024-09-12 22:30:00	20.5759	20.57456	20.5759	0
2024-09-12 22:35:00	20.5692	20.57389	20.5692	0
2024-09-12 22:40:00	20.5759	20.57389	20.5759	0
2024-09-12 22:45:00	20.5692	20.57322	20.5692	0
2024-09-12 22:50:00	20.5692	20.57255	20.5692	0
2024-09-12 22:55:00	20.5692	20.57188	20.5692	0
2024-09-12 23:00:00	20.5759	20.57188	20.5759	0
2024-09-12 23:05:00	20.5692	20.57188	20.5692	0
2024-09-12 23:10:00	20.5759	20.57188	20.5759	0
2024-09-12 23:15:00	20.5759	20.57255	20.5759	0
2024-09-12 23:20:00	20.5692	20.57188	20.5692	0
2024-09-12 23:25:00	20.5692	20.57188	20.5692	0
2024-09-12 23:30:00	20.5692	20.57121	20.5692	0
2024-09-12 23:35:00	20.5692	20.57121	20.5692	0
2024-09-12 23:40:00	20.5692	20.57121	20.5692	0
2024-09-12 23:45:00	20.5692	20.57121	20.5692	0
2024-09-12 23:50:00	20.5692	20.57054	20.5692	0
2024-09-12 23:55:00	20.5692	20.57054	20.5692	0
2024-09-13 00:00:00	20.5692	20.56987	20.5692	0
2024-09-13 00:05:00	20.5692	20.5692	20.5692	0
2024-09-13 00:10:00	20.5692	20.5692	20.5692	0
2024-09-13 00:15:00	20.5692	20.5692	20.5692	0
2024-09-13 00:20:00	20.5692	20.5692	20.5692	0
2024-09-13 00:25:00	20.5692	20.5692	20.5692	0
2024-09-13 00:30:00	20.5692	20.5692	20.5692	0
2024-09-13 00:35:00	20.5692	20.5692	20.5692	0
2024-09-13 00:40:00	20.5626	20.56854	20.5626	0
2024-09-13 00:45:00	20.5626	20.56788	20.5626	0
2024-09-13 00:50:00	20.5692	20.56788	20.5692	0
2024-09-13 00:55:00	20.5626	20.56722	20.5626	0
2024-09-13 01:00:00	20.5626	20.56656	20.5626	0
2024-09-13 01:05:00	20.5626	20.5659	20.5626	0
2024-09-13 01:10:00	20.5626	20.56524	20.5626	0
2024-09-13 01:15:00	20.5559	20.56391	20.5559	0
2024-09-13 01:20:00	20.5559	20.56258	20.5559	0
2024-09-13 01:25:00	20.5559	20.56125	20.5559	0
2024-09-13 01:30:00	20.5559	20.56058	20.5559	0
2024-09-13 01:35:00	20.5559	20.55991	20.5559	0
2024-09-13 01:40:00	20.5559	20.55858	20.5559	0
2024-09-13 01:45:00	20.5559	20.55791	20.5559	0
2024-09-13 01:50:00	20.5559	20.55724	20.5559	0
2024-09-13 01:55:00	20.5559	20.55657	20.5559	0
2024-09-13 02:00:00	20.5559	20.5559	20.5559	0
2024-09-13 02:05:00	20.5626	20.55657	20.5626	0
2024-09-13 02:10:00	20.5559	20.55657	20.5559	0
2024-09-13 02:15:00	20.5559	20.55657	20.5559	0
2024-09-13 02:20:00	20.5559	20.55657	20.5559	0
2024-09-13 02:25:00	20.5559	20.55657	20.5559	0
2024-09-13 02:30:00	20.5559	20.55657	20.5559	0
2024-09-13 02:35:00	20.5559	20.55657	20.5559	0
2024-09-13 02:40:00	20.5559	20.55657	20.5559	0
2024-09-13 02:45:00	20.5559	20.55657	20.5559	0
2024-09-13 02:50:00	20.5559	20.55657	20.5559	0
2024-09-13 02:55:00	20.5492	20.55523	20.5492	0
2024-09-13 03:00:00	20.5492	20.55456	20.5492	0
2024-09-13 03:05:00	20.5492	20.55389	20.5492	0
2024-09-13 03:10:00	20.5559	20.55389	20.5559	0
2024-09-13 03:15:00	20.5492	20.55322	20.5492	0
2024-09-13 03:20:00	20.5559	20.55322	20.5559	0
2024-09-13 03:25:00	20.5559	20.55322	20.5559	0
2024-09-13 03:30:00	20.5559	20.55322	20.5559	0
2024-09-13 03:35:00	20.5559	20.55322	20.5559	0
2024-09-13 03:40:00	20.5492	20.55255	20.5492	0
2024-09-13 03:45:00	20.5492	20.55255	20.5492	0
2024-09-13 03:50:00	20.5492	20.55255	20.5492	0
2024-09-13 03:55:00	20.5425	20.55188	20.5425	0
2024-09-13 04:00:00	20.5559	20.55188	20.5559	0
2024-09-13 04:05:00	20.5492	20.55188	20.5492	0
2024-09-13 04:10:00	20.5492	20.55121	20.5492	0
2024-09-13 04:15:00	20.5425	20.54987	20.5425	0
2024-09-13 04:20:00	20.5425	20.54853	20.5425	0
2024-09-13 04:25:00	20.5425	20.54719	20.5425	0
2024-09-13 04:30:00	20.5492	20.54719	20.5492	0
2024-09-13 04:35:00	20.5425	20.54652	20.5425	0
2024-09-13 04:40:00	20.5425	20.54585	20.5425	0
2024-09-13 04:45:00	20.5425	20.54585	20.5425	0
2024-09-13 04:50:00	20.5425	20.54451	20.5425	0
2024-09-13 04:55:00	20.5425	20.54384	20.5425	0
2024-09-13 05:00:00	20.5425	20.54317	20.5425	0
2024-09-13 05:05:00	20.5292	20.54184	20.5292	0
2024-09-13 05:10:00	20.5425	20.54184	20.5425	0
2024-09-13 05:15:00	20.5358	20.54117	20.5358	0
2024-09-13 05:20:00	20.5425	20.5405	20.5425	0
2024-09-13 05:25:00	20.5358	20.53983	20.5358	0
2024-09-13 05:30:00	20.5358	20.53916	20.5358	0
2024-09-13 05:35:00	20.5425	20.53916	20.5425	0
2024-09-13 05:40:00	20.5358	20.53849	20.5358	0
2024-09-13 05:45:00	20.5425	20.53849	20.5425	0
2024-09-13 05:50:00	20.5358	20.53782	20.5358	0
2024-09-13 05:55:00	20.5358	20.53848	20.5358	0
2024-09-13 06:00:00	20.5358	20.53781	20.5358	0
2024-09-13 06:05:00	20.5358	20.53781	20.5358	0
2024-09-13 06:10:00	20.5358	20.53714	20.5358	0
2024-09-13 06:15:00	20.5292	20.53648	20.5292	0
2024-09-13 06:20:00	20.5292	20.53582	20.5292	0
2024-09-13 06:25:00	20.5292	20.53449	20.5292	0
2024-09-13 06:30:00	20.5292	20.53383	20.5292	0
2024-09-13 06:35:00	20.5358	20.53316	20.5358	0
2024-09-13 06:40:00	20.5425	20.53383	20.5425	0
2024-09-13 06:45:00	20.5358	20.53383	20.5358	0
2024-09-13 06:50:00	20.5292	20.53317	20.5292	0
2024-09-13 06:55:00	20.5292	20.53251	20.5292	0
2024-09-13 07:00:00	20.5292	20.53185	20.5292	0
2024-09-13 07:05:00	20.5292	20.53185	20.5292	0
2024-09-13 07:10:00	20.5292	20.53185	20.5292	0
2024-09-13 07:15:00	20.5292	20.53185	20.5292	0
2024-09-13 07:20:00	20.5292	20.53185	20.5292	0
2024-09-13 07:25:00	20.5292	20.53119	20.5292	0
2024-09-13 07:30:00	20.5358	20.53052	20.5358	0
2024-09-13 07:35:00	20.5292	20.52986	20.5292	0
2024-09-13 07:40:00	20.5292	20.52986	20.5292	0
2024-09-13 07:45:00	20.5292	20.52986	20.5292	0
2024-09-13 07:50:00	20.5292	20.52986	20.5292	0
2024-09-13 07:55:00	20.5225	20.52919	20.5225	0
2024-09-13 08:00:00	20.5292	20.52919	20.5292	0
2024-09-13 08:05:00	20.5292	20.52919	20.5292	0
2024-09-13 08:10:00	20.5292	20.52919	20.5292	0
2024-09-13 08:15:00	20.5292	20.52919	20.5292	0
2024-09-13 08:20:00	20.5292	20.52853	20.5292	0
2024-09-13 08:25:00	20.5225	20.52786	20.5225	0
2024-09-13 08:30:00	20.5292	20.52786	20.5292	0
2024-09-13 08:35:00	20.5225	20.52719	20.5225	0
2024-09-13 08:40:00	20.5292	20.52719	20.5292	0
2024-09-13 08:45:00	20.5225	20.52719	20.5225	0
2024-09-13 08:50:00	20.5225	20.52652	20.5225	0
2024-09-13 08:55:00	20.5225	20.52585	20.5225	0
2024-09-13 09:00:00	20.5292	20.52585	20.5292	0
2024-09-13 09:05:00	20.5158	20.52451	20.5158	0
2024-09-13 09:10:00	20.5158	20.52317	20.5158	0
2024-09-13 09:15:00	20.5225	20.52317	20.5225	0
2024-09-13 09:20:00	20.5158	20.52183	20.5158	0
2024-09-13 09:25:00	20.5225	20.52183	20.5225	0
2024-09-13 09:30:00	20.5225	20.52116	20.5225	0
2024-09-13 09:35:00	20.5158	20.52049	20.5158	0
2024-09-13 09:40:00	20.5225	20.52049	20.5225	0
2024-09-13 09:45:00	20.5225	20.52049	20.5225	0
2024-09-13 09:50:00	20.5158	20.51915	20.5158	0
2024-09-13 09:55:00	20.5158	20.51915	20.5158	0
2024-09-13 10:00:00	20.5158	20.51915	20.5158	0
2024-09-13 10:05:00	20.5158	20.51848	20.5158	0
2024-09-13 10:10:00	20.5158	20.51848	20.5158	0
2024-09-13 10:15:00	20.5158	20.51781	20.5158	0
2024-09-13 10:20:00	20.5158	20.51714	20.5158	0
2024-09-13 10:25:00	20.5091	20.51647	20.5091	0
2024-09-13 10:30:00	20.5091	20.51513	20.5091	0
2024-09-13 10:35:00	20.5158	20.51446	20.5158	0
2024-09-13 10:40:00	20.5158	20.51446	20.5158	0
2024-09-13 10:45:00	20.5091	20.51379	20.5091	0
2024-09-13 10:50:00	20.5091	20.51312	20.5091	0
2024-09-13 10:55:00	20.5158	20.51312	20.5158	0
2024-09-13 11:00:00	20.5158	20.51312	20.5158	0
2024-09-13 11:05:00	20.5158	20.51312	20.5158	0
2024-09-13 11:10:00	20.5158	20.51312	20.5158	0
2024-09-13 11:15:00	20.5091	20.51312	20.5091	0
2024-09-13 11:20:00	20.5158	20.51379	20.5158	0
2024-09-13 11:25:00	20.5158	20.51379	20.5158	0
2024-09-13 11:30:00	20.5091	20.51312	20.5091	0
2024-09-13 11:35:00	20.5091	20.51312	20.5091	0
2024-09-13 11:40:00	20.5091	20.51312	20.5091	0
2024-09-13 11:45:00	20.5091	20.51245	20.5091	0
2024-09-13 11:50:00	20.5024	20.51111	20.5024	0
2024-09-13 11:55:00	20.5024	20.50977	20.5024	0
2024-09-13 12:00:00	20.5024	20.50843	20.5024	0
2024-09-13 12:05:00	20.5024	20.50776	20.5024	0
2024-09-13 12:10:00	20.5024	20.50642	20.5024	0
2024-09-13 12:15:00	20.5024	20.50508	20.5024	0
2024-09-13 12:20:00	20.5024	20.50441	20.5024	0
2024-09-13 12:25:00	20.5024	20.50374	20.5024	0
2024-09-13 12:30:00	20.5024	20.50307	20.5024	0
2024-09-13 12:35:00	20.5024	20.5024	20.5024	0
2024-09-13 12:40:00	20.5024	20.5024	20.5024	0
2024-09-13 12:45:00	20.5024	20.5024	20.5024	0
2024-09-13 12:50:00	20.5024	20.5024	20.5024	0
2024-09-13 12:55:00	20.5091	20.50307	20.5091	0
2024-09-13 13:00:00	20.5024	20.50307	20.5024	0
2024-09-13 13:05:00	20.5024	20.50307	20.5024	0
2024-09-13 13:10:00	20.5024	20.50307	20.5024	0
2024-09-13 13:15:00	20.5024	20.50307	20.5024	0
2024-09-13 13:20:00	20.5024	20.50307	20.5024	0
2024-09-13 13:25:00	20.5024	20.50307	20.5024	0
2024-09-13 13:30:00	20.4958	20.50241	20.4958	0
2024-09-13 13:35:00	20.4958	20.50175	20.4958	0
2024-09-13 13:40:00	20.4958	20.50109	20.4958	0
2024-09-13 13:45:00	20.5024	20.50042	20.5024	0
2024-09-13 13:50:00	20.5024	20.50042	20.5024	0
2024-09-13 13:55:00	20.4958	20.49976	20.4958	0
2024-09-13 14:00:00	20.5024	20.49976	20.5024	0
2024-09-13 14:05:00	20.4958	20.4991	20.4958	0
2024-09-13 14:10:00	20.4891	20.49777	20.4891	0
2024-09-13 14:15:00	20.5024	20.49777	20.5024	0
2024-09-13 14:20:00	20.4891	20.4971	20.4891	0
2024-09-13 14:25:00	20.4958	20.4971	20.4958	0
2024-09-13 14:30:00	20.5024	20.49776	20.5024	0
2024-09-13 14:35:00	20.5024	20.49776	20.5024	0
2024-09-13 14:40:00	20.5024	20.49776	20.5024	0
2024-09-13 14:45:00	20.4891	20.49709	20.4891	0
2024-09-13 14:50:00	20.4958	20.49643	20.4958	0
2024-09-13 14:55:00	20.4958	20.49643	20.4958	0
2024-09-13 15:00:00	20.4958	20.4971	20.4958	0
2024-09-13 15:05:00	20.4958	20.49644	20.4958	0
2024-09-13 15:10:00	20.4958	20.49711	20.4958	0
2024-09-13 15:15:00	20.4958	20.49711	20.4958	0
2024-09-13 15:20:00	20.4891	20.49578	20.4891	0
2024-09-13 15:25:00	20.5024	20.49578	20.5024	0
2024-09-13 15:30:00	20.4891	20.49445	20.4891	0
2024-09-13 15:35:00	20.4958	20.49512	20.4958	0
2024-09-13 15:40:00	20.4891	20.49445	20.4891	0
2024-09-13 15:45:00	20.4891	20.49378	20.4891	0
2024-09-13 15:50:00	20.4891	20.49311	20.4891	0
2024-09-13 15:55:00	20.4891	20.49244	20.4891	0
2024-09-13 16:00:00	20.4891	20.49177	20.4891	0
2024-09-13 16:05:00	20.4891	20.4911	20.4891	0
2024-09-13 16:10:00	20.4891	20.4911	20.4891	0
2024-09-13 16:15:00	20.4958	20.49044	20.4958	0
2024-09-13 16:20:00	20.4891	20.49044	20.4891	0
2024-09-13 16:25:00	20.4891	20.48977	20.4891	0
2024-09-13 16:30:00	20.4891	20.48977	20.4891	0
2024-09-13 16:35:00	20.4824	20.4891	20.4824	0
2024-09-13 16:40:00	20.4891	20.4891	20.4891	0
2024-09-13 16:45:00	20.4891	20.4891	20.4891	0
2024-09-13 16:50:00	20.4891	20.4891	20.4891	0
2024-09-13 16:55:00	20.4891	20.4891	20.4891	0
2024-09-13 17:00:00	20.4824	20.48843	20.4824	0
2024-09-13 17:05:00	20.4891	20.48776	20.4891	0
2024-09-13 17:10:00	20.4824	20.48709	20.4824	0
2024-09-13 17:15:00	20.4757	20.48575	20.4757	0
2024-09-13 17:20:00	20.4824	20.48508	20.4824	0
2024-09-13 17:25:00	20.4891	20.48575	20.4891	0
2024-09-13 17:30:00	20.4891	20.48575	20.4891	0
2024-09-13 17:35:00	20.4891	20.48575	20.4891	0
2024-09-13 17:40:00	20.4824	20.48508	20.4824	0
2024-09-13 17:45:00	20.4891	20.48508	20.4891	0
2024-09-13 17:50:00	20.4824	20.48508	20.4824	0
2024-09-13 17:55:00	20.4891	20.48508	20.4891	0
2024-09-13 18:00:00	20.4824	20.48508	20.4824	0
2024-09-13 18:05:00	20.4757	20.48508	20.4757	0
2024-09-13 18:10:00	20.4757	20.48441	20.4757	0
2024-09-13 18:15:00	20.4757	20.48307	20.4757	0
2024-09-13 18:20:00	20.4824	20.4824	20.4824	0
2024-09-13 18:25:00	20.4757	20.48106	20.4757	0
2024-09-13 18:30:00	20.4757	20.48039	20.4757	0
2024-09-13 18:35:00	20.4757	20.47905	20.4757	0
2024-09-13 18:40:00	20.4757	20.47838	20.4757	0
2024-09-13 18:45:00	20.4757	20.47704	20.4757	0
2024-09-13 18:50:00	20.4757	20.47637	20.4757	0
2024-09-13 18:55:00	20.4757	20.47637	20.4757	0
2024-09-13 19:00:00	20.4757	20.47637	20.4757	0
2024-09-13 19:05:00	20.4757	20.47637	20.4757	0
2024-09-13 19:10:00	20.469	20.47503	20.469	0
2024-09-13 19:15:00	20.4757	20.47503	20.4757	0
2024-09-13 19:20:00	20.4757	20.47503	20.4757	0
2024-09-13 19:25:00	20.4757	20.47503	20.4757	0
2024-09-13 19:30:00	20.4757	20.47503	20.4757	0
2024-09-13 19:35:00	20.469	20.47436	20.469	0
2024-09-13 19:40:00	20.4757	20.47436	20.4757	0
2024-09-13 19:45:00	20.469	20.47369	20.469	0
2024-09-13 19:50:00	20.4757	20.47369	20.4757	0
2024-09-13 19:55:00	20.4757	20.47369	20.4757	0
2024-09-13 20:00:00	20.469	20.47369	20.469	0
2024-09-13 20:05:00	20.4757	20.47369	20.4757	0
2024-09-13 20:10:00	20.4757	20.47369	20.4757	0
2024-09-13 20:15:00	20.4757	20.47369	20.4757	0
2024-09-13 20:20:00	20.4757	20.47369	20.4757	0
2024-09-13 20:25:00	20.4757	20.47436	20.4757	0
2024-09-13 20:30:00	20.4757	20.47436	20.4757	0
2024-09-13 20:35:00	20.4757	20.47503	20.4757	0
2024-09-13 20:40:00	20.4757	20.47503	20.4757	0
2024-09-13 20:45:00	20.469	20.47436	20.469	0
2024-09-13 20:50:00	20.469	20.47436	20.469	0
2024-09-13 20:55:00	20.469	20.47369	20.469	0
2024-09-13 21:00:00	20.469	20.47302	20.469	0
2024-09-13 21:05:00	20.469	20.47235	20.469	0
2024-09-13 21:10:00	20.4624	20.47102	20.4624	0
2024-09-13 21:15:00	20.469	20.47035	20.469	0
2024-09-13 21:20:00	20.4624	20.46902	20.4624	0
2024-09-13 21:25:00	20.4624	20.46769	20.4624	0
2024-09-13 21:30:00	20.4624	20.46636	20.4624	0
2024-09-13 21:35:00	20.4624	20.4657	20.4624	0
2024-09-13 21:40:00	20.4624	20.46504	20.4624	0
2024-09-13 21:45:00	20.4624	20.46438	20.4624	0
2024-09-13 21:50:00	20.4624	20.46372	20.4624	0
2024-09-13 21:55:00	20.469	20.46372	20.469	0
2024-09-13 22:00:00	20.4624	20.46372	20.4624	0
2024-09-13 22:05:00	20.4624	20.46306	20.4624	0
2024-09-13 22:10:00	20.4624	20.46306	20.4624	0
2024-09-13 22:15:00	20.4624	20.46306	20.4624	0
2024-09-13 22:20:00	20.4624	20.46306	20.4624	0
2024-09-13 22:25:00	20.4624	20.46306	20.4624	0
2024-09-13 22:30:00	20.4624	20.46306	20.4624	0
2024-09-13 22:35:00	20.4624	20.46306	20.4624	0
2024-09-13 22:40:00	20.4624	20.46306	20.4624	0
2024-09-13 22:45:00	20.469	20.46306	20.469	0
2024-09-13 22:50:00	20.4624	20.46306	20.4624	0
2024-09-13 22:55:00	20.4557	20.46239	20.4557	0
2024-09-13 23:00:00	20.4624	20.46239	20.4624	0
2024-09-13 23:05:00	20.4624	20.46239	20.4624	0
2024-09-13 23:10:00	20.4624	20.46239	20.4624	0
2024-09-13 23:15:00	20.4624	20.46239	20.4624	0
2024-09-13 23:20:00	20.4624	20.46239	20.4624	0
2024-09-13 23:25:00	20.4624	20.46239	20.4624	0
2024-09-13 23:30:00	20.4624	20.46239	20.4624	0
2024-09-13 23:35:00	20.4624	20.46173	20.4624	0
2024-09-13 23:40:00	20.4624	20.46173	20.4624	0
2024-09-13 23:45:00	20.4624	20.4624	20.4624	0
2024-09-13 23:50:00	20.4624	20.4624	20.4624	0
2024-09-13 23:55:00	20.4624	20.4624	20.4624	0
2024-09-14 00:00:00	20.4624	20.4624	20.4624	0
2024-09-14 00:05:00	20.4557	20.46173	20.4557	0
2024-09-14 00:10:00	20.4624	20.46173	20.4624	0
2024-09-14 00:15:00	20.4624	20.46173	20.4624	0
2024-09-14 00:20:00	20.4557	20.46106	20.4557	0
2024-09-14 00:25:00	20.4624	20.46106	20.4624	0
2024-09-14 00:30:00	20.4557	20.46039	20.4557	0
2024-09-14 00:35:00	20.4557	20.45972	20.4557	0
2024-09-14 00:40:00	20.4557	20.45905	20.4557	0
2024-09-14 00:45:00	20.4557	20.45838	20.4557	0
2024-09-14 00:50:00	20.4557	20.45771	20.4557	0
2024-09-14 00:55:00	20.4557	20.45771	20.4557	0
2024-09-14 01:00:00	20.449	20.45637	20.449	0
2024-09-14 01:05:00	20.4557	20.4557	20.4557	0
2024-09-14 01:10:00	20.4557	20.4557	20.4557	0
2024-09-14 01:15:00	20.4557	20.45503	20.4557	0
2024-09-14 01:20:00	20.449	20.45436	20.449	0
2024-09-14 01:25:00	20.4624	20.45503	20.4624	0
2024-09-14 01:30:00	20.449	20.45436	20.449	0
2024-09-14 01:35:00	20.449	20.45369	20.449	0
2024-09-14 01:40:00	20.449	20.45302	20.449	0
2024-09-14 01:45:00	20.449	20.45235	20.449	0
2024-09-14 01:50:00	20.4557	20.45302	20.4557	0
2024-09-14 01:55:00	20.449	20.45235	20.449	0
2024-09-14 02:00:00	20.4557	20.45235	20.4557	0
2024-09-14 02:05:00	20.4557	20.45235	20.4557	0
2024-09-14 02:10:00	20.449	20.45235	20.449	0
2024-09-14 02:15:00	20.449	20.45101	20.449	0
2024-09-14 02:20:00	20.449	20.45101	20.449	0
2024-09-14 02:25:00	20.449	20.45101	20.449	0
2024-09-14 02:30:00	20.449	20.45101	20.449	0
2024-09-14 02:35:00	20.449	20.45101	20.449	0
2024-09-14 02:40:00	20.449	20.45034	20.449	0
2024-09-14 02:45:00	20.4557	20.45101	20.4557	0
2024-09-14 02:50:00	20.449	20.45034	20.449	0
2024-09-14 02:55:00	20.449	20.44967	20.449	0
2024-09-14 03:00:00	20.449	20.44967	20.449	0
2024-09-14 03:05:00	20.449	20.44967	20.449	0
2024-09-14 03:10:00	20.449	20.44967	20.449	0
2024-09-14 03:15:00	20.449	20.44967	20.449	0
2024-09-14 03:20:00	20.449	20.44967	20.449	0
2024-09-14 03:25:00	20.449	20.44967	20.449	0
2024-09-14 03:30:00	20.449	20.44967	20.449	0
2024-09-14 03:35:00	20.449	20.449	20.449	0
2024-09-14 03:40:00	20.4423	20.44833	20.4423	0
2024-09-14 03:45:00	20.449	20.44833	20.449	0
2024-09-14 03:50:00	20.449	20.44833	20.449	0
2024-09-14 03:55:00	20.449	20.44833	20.449	0
2024-09-14 04:00:00	20.449	20.44833	20.449	0
2024-09-14 04:05:00	20.449	20.44833	20.449	0
2024-09-14 04:10:00	20.449	20.44833	20.449	0
2024-09-14 04:15:00	20.4423	20.44766	20.4423	0
2024-09-14 04:20:00	20.4423	20.44699	20.4423	0
2024-09-14 04:25:00	20.449	20.44699	20.449	0
2024-09-14 04:30:00	20.449	20.44766	20.449	0
2024-09-14 04:35:00	20.449	20.44766	20.449	0
2024-09-14 04:40:00	20.449	20.44766	20.449	0
2024-09-14 04:45:00	20.449	20.44766	20.449	0
2024-09-14 04:50:00	20.449	20.44766	20.449	0
2024-09-14 04:55:00	20.4423	20.44699	20.4423	0
2024-09-14 05:00:00	20.449	20.44699	20.449	0
2024-09-14 05:05:00	20.449	20.44766	20.449	0
2024-09-14 05:10:00	20.4423	20.44766	20.4423	0
2024-09-14 05:15:00	20.4423	20.44699	20.4423	0
2024-09-14 05:20:00	20.449	20.44699	20.449	0
2024-09-14 05:25:00	20.449	20.44699	20.449	0
2024-09-14 05:30:00	20.4423	20.44632	20.4423	0
2024-09-14 05:35:00	20.4423	20.44565	20.4423	0
2024-09-14 05:40:00	20.4423	20.44498	20.4423	0
2024-09-14 05:45:00	20.4356	20.44431	20.4356	0
2024-09-14 05:50:00	20.4356	20.44297	20.4356	0
2024-09-14 05:55:00	20.4423	20.4423	20.4423	0
2024-09-14 06:00:00	20.4423	20.4423	20.4423	0
2024-09-14 06:05:00	20.4423	20.4423	20.4423	0
2024-09-14 06:10:00	20.4423	20.44163	20.4423	0
2024-09-14 06:15:00	20.4356	20.44029	20.4356	0
2024-09-14 06:20:00	20.4356	20.43962	20.4356	0
2024-09-14 06:25:00	20.4356	20.43895	20.4356	0
2024-09-14 06:30:00	20.4356	20.43828	20.4356	0
2024-09-14 06:35:00	20.4423	20.43895	20.4423	0
2024-09-14 06:40:00	20.4356	20.43895	20.4356	0
2024-09-14 06:45:00	20.4356	20.43828	20.4356	0
2024-09-14 06:50:00	20.4356	20.43761	20.4356	0
2024-09-14 06:55:00	20.4356	20.43694	20.4356	0
2024-09-14 07:00:00	20.4356	20.43627	20.4356	0
2024-09-14 07:05:00	20.4356	20.43627	20.4356	0
2024-09-14 07:10:00	20.4356	20.43627	20.4356	0
2024-09-14 07:15:00	20.4423	20.43694	20.4423	0
2024-09-14 07:20:00	20.4356	20.43694	20.4356	0
2024-09-14 07:25:00	20.4356	20.43627	20.4356	0
2024-09-14 07:30:00	20.4289	20.4356	20.4289	0
2024-09-14 07:35:00	20.4356	20.4356	20.4356	0
2024-09-14 07:40:00	20.4356	20.4356	20.4356	0
2024-09-14 07:45:00	20.4356	20.4356	20.4356	0
2024-09-14 07:50:00	20.4289	20.43493	20.4289	0
2024-09-14 07:55:00	20.4356	20.43493	20.4356	0
2024-09-14 08:00:00	20.4289	20.43426	20.4289	0
2024-09-14 08:05:00	20.4289	20.43292	20.4289	0
2024-09-14 08:10:00	20.4289	20.43225	20.4289	0
2024-09-14 08:15:00	20.4223	20.43092	20.4223	0
2024-09-14 08:20:00	20.4356	20.43159	20.4356	0
2024-09-14 08:25:00	20.4289	20.43092	20.4289	0
2024-09-14 08:30:00	20.4356	20.43092	20.4356	0
2024-09-14 08:35:00	20.4223	20.42959	20.4223	0
2024-09-14 08:40:00	20.4223	20.42893	20.4223	0
2024-09-14 08:45:00	20.4356	20.42893	20.4356	0
2024-09-14 08:50:00	20.4289	20.42893	20.4289	0
2024-09-14 08:55:00	20.4289	20.42893	20.4289	0
2024-09-14 09:00:00	20.4356	20.4296	20.4356	0
2024-09-14 09:05:00	20.4289	20.43026	20.4289	0
2024-09-14 09:10:00	20.4223	20.42893	20.4223	0
2024-09-14 09:15:00	20.4223	20.42827	20.4223	0
2024-09-14 09:20:00	20.4223	20.42694	20.4223	0
2024-09-14 09:25:00	20.4223	20.42694	20.4223	0
2024-09-14 09:30:00	20.4289	20.4276	20.4289	0
2024-09-14 09:35:00	20.4223	20.42627	20.4223	0
2024-09-14 09:40:00	20.4156	20.42494	20.4156	0
2024-09-14 09:45:00	20.4223	20.42428	20.4223	0
2024-09-14 09:50:00	20.4156	20.42228	20.4156	0
2024-09-14 09:55:00	20.4223	20.42162	20.4223	0
2024-09-14 10:00:00	20.4223	20.42162	20.4223	0
2024-09-14 10:05:00	20.4223	20.42162	20.4223	0
2024-09-14 10:10:00	20.4223	20.42162	20.4223	0
2024-09-14 10:15:00	20.4223	20.42162	20.4223	0
2024-09-14 10:20:00	20.4223	20.42096	20.4223	0
2024-09-14 10:25:00	20.4223	20.42096	20.4223	0
2024-09-14 10:30:00	20.4156	20.42096	20.4156	0
2024-09-14 10:35:00	20.4156	20.42029	20.4156	0
2024-09-14 10:40:00	20.4223	20.42096	20.4223	0
2024-09-14 10:45:00	20.4156	20.42029	20.4156	0
2024-09-14 10:50:00	20.4223	20.42029	20.4223	0
2024-09-14 10:55:00	20.4223	20.42029	20.4223	0
2024-09-14 11:00:00	20.4223	20.42029	20.4223	0
2024-09-14 11:05:00	20.4156	20.41962	20.4156	0
2024-09-14 11:10:00	20.4223	20.41962	20.4223	0
2024-09-14 11:15:00	20.4223	20.41962	20.4223	0
2024-09-14 11:20:00	20.4223	20.42029	20.4223	0
2024-09-14 11:25:00	20.4223	20.42096	20.4223	0
2024-09-14 11:30:00	20.4156	20.42029	20.4156	0
2024-09-14 11:35:00	20.4156	20.42029	20.4156	0
2024-09-14 11:40:00	20.4156	20.41962	20.4156	0
2024-09-14 11:45:00	20.4089	20.41828	20.4089	0
2024-09-14 11:50:00	20.4156	20.41761	20.4156	0
2024-09-14 11:55:00	20.4156	20.41761	20.4156	0
2024-09-14 12:00:00	20.4156	20.41694	20.4156	0
2024-09-14 12:05:00	20.4089	20.4156	20.4089	0
2024-09-14 12:10:00	20.4089	20.41426	20.4089	0
2024-09-14 12:15:00	20.4089	20.41292	20.4089	0
2024-09-14 12:20:00	20.4156	20.41292	20.4156	0
2024-09-14 12:25:00	20.4156	20.41292	20.4156	0
2024-09-14 12:30:00	20.4223	20.41359	20.4223	0
2024-09-14 12:35:00	20.4156	20.41426	20.4156	0
2024-09-14 12:40:00	20.4156	20.41426	20.4156	0
2024-09-14 12:45:00	20.4089	20.41359	20.4089	0
2024-09-14 12:50:00	20.4089	20.41292	20.4089	0
2024-09-14 12:55:00	20.4156	20.41359	20.4156	0
2024-09-14 13:00:00	20.4089	20.41359	20.4089	0
2024-09-14 13:05:00	20.4156	20.41426	20.4156	0
2024-09-14 13:10:00	20.4089	20.41359	20.4089	0
2024-09-14 13:15:00	20.4089	20.41292	20.4089	0
2024-09-14 13:20:00	20.4089	20.41158	20.4089	0
2024-09-14 13:25:00	20.4089	20.41091	20.4089	0
2024-09-14 13:30:00	20.4089	20.41024	20.4089	0
2024-09-14 13:35:00	20.4156	20.41091	20.4156	0
2024-09-14 13:40:00	20.4089	20.41091	20.4089	0
2024-09-14 13:45:00	20.4089	20.41024	20.4089	0
2024-09-14 13:50:00	20.4156	20.41091	20.4156	0
2024-09-14 13:55:00	20.4089	20.41024	20.4089	0
2024-09-14 14:00:00	20.4156	20.41091	20.4156	0
2024-09-14 14:05:00	20.4089	20.41091	20.4089	0
2024-09-14 14:10:00	20.4089	20.41091	20.4089	0
2024-09-14 14:15:00	20.4089	20.41091	20.4089	0
2024-09-14 14:20:00	20.4156	20.41158	20.4156	0
2024-09-14 14:25:00	20.4089	20.41091	20.4089	0
2024-09-14 14:30:00	20.4089	20.41091	20.4089	0
2024-09-14 14:35:00	20.4089	20.41091	20.4089	0
2024-09-14 14:40:00	20.4156	20.41091	20.4156	0
2024-09-14 14:45:00	20.4156	20.41158	20.4156	0
2024-09-14 14:50:00	20.4089	20.41091	20.4089	0
2024-09-14 14:55:00	20.4156	20.41158	20.4156	0
2024-09-14 15:00:00	20.4156	20.41225	20.4156	0
2024-09-14 15:05:00	20.4089	20.41225	20.4089	0
2024-09-14 15:10:00	20.4089	20.41158	20.4089	0
2024-09-14 15:15:00	20.4089	20.41158	20.4089	0
2024-09-14 15:20:00	20.4089	20.41158	20.4089	0
2024-09-14 15:25:00	20.4089	20.41158	20.4089	0
2024-09-14 15:30:00	20.4089	20.41091	20.4089	0
2024-09-14 15:35:00	20.4089	20.41024	20.4089	0
2024-09-14 15:40:00	20.4089	20.41024	20.4089	0
2024-09-14 15:45:00	20.4089	20.40957	20.4089	0
2024-09-14 15:50:00	20.4089	20.4089	20.4089	0
2024-09-14 15:55:00	20.4022	20.40823	20.4022	0
2024-09-14 16:00:00	20.4089	20.40823	20.4089	0
2024-09-14 16:05:00	20.4089	20.40823	20.4089	0
2024-09-14 16:10:00	20.4223	20.40957	20.4223	0
2024-09-14 16:15:00	20.4089	20.40957	20.4089	0
2024-09-14 16:20:00	20.4089	20.40957	20.4089	0
2024-09-14 16:25:00	20.4089	20.40957	20.4089	0
2024-09-14 16:30:00	20.4089	20.40957	20.4089	0
2024-09-14 16:35:00	20.4022	20.4089	20.4022	0
2024-09-14 16:40:00	20.4022	20.40823	20.4022	0
2024-09-14 16:45:00	20.4089	20.4089	20.4089	0
2024-09-14 16:50:00	20.4156	20.40957	20.4156	0
2024-09-14 16:55:00	20.4089	20.40957	20.4089	0
2024-09-14 17:00:00	20.4089	20.40823	20.4089	0
2024-09-14 17:05:00	20.4089	20.40823	20.4089	0
2024-09-14 17:10:00	20.4089	20.40823	20.4089	0
2024-09-14 17:15:00	20.4089	20.40823	20.4089	0
2024-09-14 17:20:00	20.4022	20.40756	20.4022	0
2024-09-14 17:25:00	20.4089	20.40823	20.4089	0
2024-09-14 17:30:00	20.4089	20.4089	20.4089	0
2024-09-14 17:35:00	20.4089	20.4089	20.4089	0
2024-09-14 17:40:00	20.4089	20.40823	20.4089	0
2024-09-14 17:45:00	20.4089	20.40823	20.4089	0
2024-09-14 17:50:00	20.4089	20.40823	20.4089	0
2024-09-14 17:55:00	20.4089	20.40823	20.4089	0
2024-09-14 18:00:00	20.4089	20.40823	20.4089	0
2024-09-14 18:05:00	20.4089	20.40823	20.4089	0
2024-09-14 18:10:00	20.4089	20.4089	20.4089	0
2024-09-14 18:15:00	20.4022	20.40823	20.4022	0
2024-09-14 18:20:00	20.4089	20.40823	20.4089	0
2024-09-14 18:25:00	20.4089	20.40823	20.4089	0
2024-09-14 18:30:00	20.4089	20.40823	20.4089	0
2024-09-14 18:35:00	20.4089	20.40823	20.4089	0
2024-09-14 18:40:00	20.4089	20.40823	20.4089	0
2024-09-14 18:45:00	20.4089	20.40823	20.4089	0
2024-09-14 18:50:00	20.4089	20.40823	20.4089	0
2024-09-14 18:55:00	20.4022	20.40756	20.4022	0
2024-09-14 19:00:00	20.4022	20.40689	20.4022	0
2024-09-14 19:05:00	20.4089	20.40756	20.4089	0
2024-09-14 19:10:00	20.4089	20.40756	20.4089	0
2024-09-14 19:15:00	20.4022	20.40689	20.4022	0
2024-09-14 19:20:00	20.4022	20.40622	20.4022	0
2024-09-14 19:25:00	20.4089	20.40622	20.4089	0
2024-09-14 19:30:00	20.4089	20.40622	20.4089	0
2024-09-14 19:35:00	20.4089	20.40622	20.4089	0
2024-09-14 19:40:00	20.4089	20.40622	20.4089	0
2024-09-14 19:45:00	20.4089	20.40689	20.4089	0
2024-09-14 19:50:00	20.4089	20.40756	20.4089	0
2024-09-14 19:55:00	20.3956	20.40623	20.3956	0
2024-09-14 20:00:00	20.4022	20.40556	20.4022	0
2024-09-14 20:05:00	20.4089	20.40623	20.4089	0
2024-09-14 20:10:00	20.4089	20.4069	20.4089	0
2024-09-14 20:15:00	20.4022	20.40623	20.4022	0
2024-09-14 20:20:00	20.4022	20.40556	20.4022	0
2024-09-14 20:25:00	20.3956	20.40423	20.3956	0
2024-09-14 20:30:00	20.4089	20.40423	20.4089	0
2024-09-14 20:35:00	20.3956	20.4029	20.3956	0
2024-09-14 20:40:00	20.4022	20.40223	20.4022	0
2024-09-14 20:45:00	20.4022	20.40289	20.4022	0
2024-09-14 20:50:00	20.4089	20.40356	20.4089	0
2024-09-14 20:55:00	20.4022	20.40289	20.4022	0
2024-09-14 21:00:00	20.4022	20.40222	20.4022	0
2024-09-14 21:05:00	20.3956	20.40156	20.3956	0
2024-09-14 21:10:00	20.4089	20.40223	20.4089	0
2024-09-14 21:15:00	20.3956	20.40223	20.3956	0
2024-09-14 21:20:00	20.3956	20.4009	20.3956	0
2024-09-14 21:25:00	20.3956	20.4009	20.3956	0
2024-09-14 21:30:00	20.4022	20.4009	20.4022	0
2024-09-14 21:35:00	20.3956	20.40024	20.3956	0
2024-09-14 21:40:00	20.3956	20.39891	20.3956	0
2024-09-14 21:45:00	20.3956	20.39825	20.3956	0
2024-09-14 21:50:00	20.3956	20.39759	20.3956	0
2024-09-14 21:55:00	20.4022	20.39825	20.4022	0
2024-09-14 22:00:00	20.3956	20.39692	20.3956	0
2024-09-14 22:05:00	20.3956	20.39692	20.3956	0
2024-09-14 22:10:00	20.3956	20.39692	20.3956	0
2024-09-14 22:15:00	20.3956	20.39692	20.3956	0
2024-09-14 22:20:00	20.3956	20.39626	20.3956	0
2024-09-14 22:25:00	20.4022	20.39692	20.4022	0
2024-09-14 22:30:00	20.3956	20.39692	20.3956	0
2024-09-14 22:35:00	20.4022	20.39758	20.4022	0
2024-09-14 22:40:00	20.3956	20.39758	20.3956	0
2024-09-14 22:45:00	20.3956	20.39692	20.3956	0
2024-09-14 22:50:00	20.3956	20.39692	20.3956	0
2024-09-14 22:55:00	20.3956	20.39692	20.3956	0
2024-09-14 23:00:00	20.3956	20.39692	20.3956	0
2024-09-14 23:05:00	20.3956	20.39692	20.3956	0
2024-09-14 23:10:00	20.3889	20.39625	20.3889	0
2024-09-14 23:15:00	20.3956	20.39559	20.3956	0
2024-09-14 23:20:00	20.3956	20.39559	20.3956	0
2024-09-14 23:25:00	20.3956	20.39493	20.3956	0
2024-09-14 23:30:00	20.3956	20.39493	20.3956	0
2024-09-14 23:35:00	20.3956	20.39493	20.3956	0
2024-09-14 23:40:00	20.3889	20.39426	20.3889	0
2024-09-14 23:45:00	20.3956	20.39426	20.3956	0
2024-09-14 23:50:00	20.3956	20.39426	20.3956	0
2024-09-14 23:55:00	20.3956	20.39426	20.3956	0
2024-09-15 00:00:00	20.3956	20.39493	20.3956	0
2024-09-15 00:05:00	20.3956	20.39493	20.3956	0
2024-09-15 00:10:00	20.3889	20.39426	20.3889	0
2024-09-15 00:15:00	20.3956	20.39426	20.3956	0
2024-09-15 00:20:00	20.3889	20.39359	20.3889	0
2024-09-15 00:25:00	20.3889	20.39292	20.3889	0
2024-09-15 00:30:00	20.3956	20.39359	20.3956	0
2024-09-15 00:35:00	20.3889	20.39292	20.3889	0
2024-09-15 00:40:00	20.3956	20.39292	20.3956	0
2024-09-15 00:45:00	20.3956	20.39292	20.3956	0
2024-09-15 00:50:00	20.3889	20.39225	20.3889	0
2024-09-15 00:55:00	20.3889	20.39158	20.3889	0
2024-09-15 01:00:00	20.3889	20.39158	20.3889	0
2024-09-15 01:05:00	20.3889	20.39091	20.3889	0
2024-09-15 01:10:00	20.3956	20.39158	20.3956	0
2024-09-15 01:15:00	20.3822	20.39091	20.3822	0
2024-09-15 01:20:00	20.3889	20.39024	20.3889	0
2024-09-15 01:25:00	20.3889	20.39024	20.3889	0
2024-09-15 01:30:00	20.3889	20.38957	20.3889	0
2024-09-15 01:35:00	20.3889	20.3889	20.3889	0
2024-09-15 01:40:00	20.3822	20.38823	20.3822	0
2024-09-15 01:45:00	20.3822	20.38756	20.3822	0
2024-09-15 01:50:00	20.3822	20.38689	20.3822	0
2024-09-15 01:55:00	20.3822	20.38622	20.3822	0
2024-09-15 02:00:00	20.3889	20.38555	20.3889	0
2024-09-15 02:05:00	20.3822	20.38555	20.3822	0
2024-09-15 02:10:00	20.3889	20.38555	20.3889	0
2024-09-15 02:15:00	20.3822	20.38488	20.3822	0
2024-09-15 02:20:00	20.3822	20.38421	20.3822	0
2024-09-15 02:25:00	20.3889	20.38421	20.3889	0
2024-09-15 02:30:00	20.3889	20.38488	20.3889	0
2024-09-15 02:35:00	20.3822	20.38488	20.3822	0
2024-09-15 02:40:00	20.3822	20.38488	20.3822	0
2024-09-15 02:45:00	20.3822	20.38488	20.3822	0
2024-09-15 02:50:00	20.3822	20.38421	20.3822	0
2024-09-15 02:55:00	20.3822	20.38421	20.3822	0
2024-09-15 03:00:00	20.3822	20.38354	20.3822	0
2024-09-15 03:05:00	20.3822	20.38354	20.3822	0
2024-09-15 03:10:00	20.3822	20.38354	20.3822	0
2024-09-15 03:15:00	20.3889	20.38354	20.3889	0
2024-09-15 03:20:00	20.3822	20.38287	20.3822	0
2024-09-15 03:25:00	20.3822	20.38287	20.3822	0
2024-09-15 03:30:00	20.3822	20.38287	20.3822	0
2024-09-15 03:35:00	20.3822	20.38287	20.3822	0
2024-09-15 03:40:00	20.3822	20.38287	20.3822	0
2024-09-15 03:45:00	20.3822	20.38287	20.3822	0
2024-09-15 03:50:00	20.3822	20.38287	20.3822	0
2024-09-15 03:55:00	20.3822	20.38287	20.3822	0
2024-09-15 04:00:00	20.3822	20.38287	20.3822	0
2024-09-15 04:05:00	20.3822	20.3822	20.3822	0
2024-09-15 04:10:00	20.3822	20.3822	20.3822	0
2024-09-15 04:15:00	20.3822	20.3822	20.3822	0
2024-09-15 04:20:00	20.3755	20.38153	20.3755	0
2024-09-15 04:25:00	20.3755	20.38086	20.3755	0
2024-09-15 04:30:00	20.3822	20.38086	20.3822	0
2024-09-15 04:35:00	20.3755	20.38019	20.3755	0
2024-09-15 04:40:00	20.3755	20.37952	20.3755	0
2024-09-15 04:45:00	20.3822	20.37952	20.3822	0
2024-09-15 04:50:00	20.3822	20.37952	20.3822	0
2024-09-15 04:55:00	20.3755	20.37885	20.3755	0
2024-09-15 05:00:00	20.3755	20.37818	20.3755	0
2024-09-15 05:05:00	20.3755	20.37751	20.3755	0
2024-09-15 05:10:00	20.3755	20.37751	20.3755	0
2024-09-15 05:15:00	20.3755	20.37751	20.3755	0
2024-09-15 05:20:00	20.3822	20.37751	20.3822	0
2024-09-15 05:25:00	20.3822	20.37818	20.3822	0
2024-09-15 05:30:00	20.3755	20.37818	20.3755	0
2024-09-15 05:35:00	20.3755	20.37751	20.3755	0
2024-09-15 05:40:00	20.3822	20.37751	20.3822	0
2024-09-15 05:45:00	20.3822	20.37818	20.3822	0
2024-09-15 05:50:00	20.3755	20.37818	20.3755	0
2024-09-15 05:55:00	20.3822	20.37885	20.3822	0
2024-09-15 06:00:00	20.3822	20.37952	20.3822	0
2024-09-15 06:05:00	20.3755	20.37952	20.3755	0
2024-09-15 06:10:00	20.3688	20.37818	20.3688	0
2024-09-15 06:15:00	20.3688	20.37684	20.3688	0
2024-09-15 06:20:00	20.3688	20.37617	20.3688	0
2024-09-15 06:25:00	20.3688	20.3755	20.3688	0
2024-09-15 06:30:00	20.3688	20.37416	20.3688	0
2024-09-15 06:35:00	20.3688	20.37282	20.3688	0
2024-09-15 06:40:00	20.3755	20.37282	20.3755	0
2024-09-15 06:45:00	20.3755	20.37215	20.3755	0
2024-09-15 06:50:00	20.3688	20.37081	20.3688	0
2024-09-15 06:55:00	20.3688	20.37014	20.3688	0
2024-09-15 07:00:00	20.3688	20.37014	20.3688	0
2024-09-15 07:05:00	20.3688	20.37014	20.3688	0
2024-09-15 07:10:00	20.3688	20.37014	20.3688	0
2024-09-15 07:15:00	20.3755	20.37081	20.3755	0
2024-09-15 07:20:00	20.3688	20.37081	20.3688	0
2024-09-15 07:25:00	20.3688	20.37081	20.3688	0
2024-09-15 07:30:00	20.3688	20.37014	20.3688	0
2024-09-15 07:35:00	20.3688	20.36947	20.3688	0
2024-09-15 07:40:00	20.3688	20.36947	20.3688	0
2024-09-15 07:45:00	20.3688	20.36947	20.3688	0
2024-09-15 07:50:00	20.3621	20.3688	20.3621	0
2024-09-15 07:55:00	20.3688	20.3688	20.3688	0
2024-09-15 08:00:00	20.3688	20.3688	20.3688	0
2024-09-15 08:05:00	20.3755	20.3688	20.3755	0
2024-09-15 08:10:00	20.3688	20.3688	20.3688	0
2024-09-15 08:15:00	20.3688	20.3688	20.3688	0
2024-09-15 08:20:00	20.3621	20.36813	20.3621	0
2024-09-15 08:25:00	20.3688	20.36813	20.3688	0
2024-09-15 08:30:00	20.3688	20.36813	20.3688	0
2024-09-15 08:35:00	20.3688	20.36813	20.3688	0
2024-09-15 08:40:00	20.3688	20.3688	20.3688	0
2024-09-15 08:45:00	20.3688	20.3688	20.3688	0
2024-09-15 08:50:00	20.3688	20.3688	20.3688	0
2024-09-15 08:55:00	20.3688	20.36813	20.3688	0
2024-09-15 09:00:00	20.3688	20.36813	20.3688	0
2024-09-15 09:05:00	20.3688	20.36813	20.3688	0
2024-09-15 09:10:00	20.3688	20.3688	20.3688	0
2024-09-15 09:15:00	20.3621	20.36813	20.3621	0
2024-09-15 09:20:00	20.3755	20.3688	20.3755	0
2024-09-15 09:25:00	20.3688	20.3688	20.3688	0
2024-09-15 09:30:00	20.3688	20.3688	20.3688	0
2024-09-15 09:35:00	20.3688	20.3688	20.3688	0
2024-09-15 09:40:00	20.3688	20.3688	20.3688	0
2024-09-15 09:45:00	20.3688	20.3688	20.3688	0
2024-09-15 09:50:00	20.3621	20.36813	20.3621	0
2024-09-15 09:55:00	20.3688	20.36813	20.3688	0
2024-09-15 10:00:00	20.3688	20.36813	20.3688	0
2024-09-15 10:05:00	20.3621	20.36813	20.3621	0
2024-09-15 10:10:00	20.3621	20.36679	20.3621	0
2024-09-15 10:15:00	20.3621	20.36612	20.3621	0
2024-09-15 10:20:00	20.3621	20.36545	20.3621	0
2024-09-15 10:25:00	20.3621	20.36478	20.3621	0
2024-09-15 10:30:00	20.3688	20.36478	20.3688	0
2024-09-15 10:35:00	20.3688	20.36478	20.3688	0
2024-09-15 10:40:00	20.3621	20.36478	20.3621	0
2024-09-15 10:45:00	20.3688	20.36478	20.3688	0
2024-09-15 10:50:00	20.3688	20.36478	20.3688	0
2024-09-15 10:55:00	20.3688	20.36545	20.3688	0
2024-09-15 11:00:00	20.3688	20.36612	20.3688	0
2024-09-15 11:05:00	20.3688	20.36679	20.3688	0
2024-09-15 11:10:00	20.3621	20.36679	20.3621	0
2024-09-15 11:15:00	20.3621	20.36679	20.3621	0
2024-09-15 11:20:00	20.3688	20.36679	20.3688	0
2024-09-15 11:25:00	20.3621	20.36612	20.3621	0
2024-09-15 11:30:00	20.3555	20.36546	20.3555	0
2024-09-15 11:35:00	20.3621	20.36479	20.3621	0
2024-09-15 11:40:00	20.3621	20.36412	20.3621	0
2024-09-15 11:45:00	20.3621	20.36345	20.3621	0
2024-09-15 11:50:00	20.3621	20.36278	20.3621	0
2024-09-15 11:55:00	20.3621	20.36211	20.3621	0
2024-09-15 12:00:00	20.3555	20.36145	20.3555	0
2024-09-15 12:05:00	20.3621	20.36145	20.3621	0
2024-09-15 12:10:00	20.3555	20.36012	20.3555	0
2024-09-15 12:15:00	20.3621	20.36012	20.3621	0
2024-09-15 12:20:00	20.3621	20.36078	20.3621	0
2024-09-15 12:25:00	20.3621	20.36078	20.3621	0
2024-09-15 12:30:00	20.3621	20.36078	20.3621	0
2024-09-15 12:35:00	20.3621	20.36078	20.3621	0
2024-09-15 12:40:00	20.3688	20.36145	20.3688	0
2024-09-15 12:45:00	20.3621	20.36145	20.3621	0
2024-09-15 12:50:00	20.3555	20.36145	20.3555	0
2024-09-15 12:55:00	20.3621	20.36145	20.3621	0
2024-09-15 13:00:00	20.3621	20.36211	20.3621	0
2024-09-15 13:05:00	20.3621	20.36211	20.3621	0
2024-09-15 13:10:00	20.3555	20.36145	20.3555	0
2024-09-15 13:15:00	20.3555	20.36079	20.3555	0
2024-09-15 13:20:00	20.3621	20.36079	20.3621	0
2024-09-15 13:25:00	20.3621	20.36079	20.3621	0
2024-09-15 13:30:00	20.3621	20.36012	20.3621	0
2024-09-15 13:35:00	20.3555	20.35946	20.3555	0
2024-09-15 13:40:00	20.3621	20.36012	20.3621	0
2024-09-15 13:45:00	20.3555	20.35946	20.3555	0
2024-09-15 13:50:00	20.3555	20.3588	20.3555	0
2024-09-15 13:55:00	20.3621	20.3588	20.3621	0
2024-09-15 14:00:00	20.3555	20.3588	20.3555	0
2024-09-15 14:05:00	20.3555	20.3588	20.3555	0
2024-09-15 14:10:00	20.3621	20.3588	20.3621	0
2024-09-15 14:15:00	20.3621	20.3588	20.3621	0
2024-09-15 14:20:00	20.3555	20.35814	20.3555	0
2024-09-15 14:25:00	20.3621	20.3588	20.3621	0
2024-09-15 14:30:00	20.3621	20.3588	20.3621	0
2024-09-15 14:35:00	20.3621	20.35946	20.3621	0
2024-09-15 14:40:00	20.3555	20.35946	20.3555	0
2024-09-15 14:45:00	20.3555	20.3588	20.3555	0
2024-09-15 14:50:00	20.3621	20.35946	20.3621	0
2024-09-15 14:55:00	20.3621	20.36012	20.3621	0
2024-09-15 15:00:00	20.3621	20.36012	20.3621	0
2024-09-15 15:05:00	20.3555	20.35946	20.3555	0
2024-09-15 15:10:00	20.3555	20.35946	20.3555	0
2024-09-15 15:15:00	20.3555	20.3588	20.3555	0
2024-09-15 15:20:00	20.3555	20.35814	20.3555	0
2024-09-15 15:25:00	20.3555	20.35748	20.3555	0
2024-09-15 15:30:00	20.3555	20.35748	20.3555	0
2024-09-15 15:35:00	20.3621	20.35814	20.3621	0
2024-09-15 15:40:00	20.3555	20.35748	20.3555	0
2024-09-15 15:45:00	20.3555	20.35682	20.3555	0
2024-09-15 15:50:00	20.3555	20.35616	20.3555	0
2024-09-15 15:55:00	20.3621	20.35682	20.3621	0
2024-09-15 16:00:00	20.3555	20.35682	20.3555	0
2024-09-15 16:05:00	20.3555	20.35682	20.3555	0
2024-09-15 16:10:00	20.3555	20.35682	20.3555	0
2024-09-15 16:15:00	20.3555	20.35682	20.3555	0
2024-09-15 16:20:00	20.3488	20.35615	20.3488	0
2024-09-15 16:25:00	20.3555	20.35549	20.3555	0
2024-09-15 16:30:00	20.3555	20.35549	20.3555	0
2024-09-15 16:35:00	20.3555	20.35549	20.3555	0
2024-09-15 16:40:00	20.3621	20.35615	20.3621	0
2024-09-15 16:45:00	20.3621	20.35615	20.3621	0
2024-09-15 16:50:00	20.3555	20.35615	20.3555	0
2024-09-15 16:55:00	20.3621	20.35681	20.3621	0
2024-09-15 17:00:00	20.3555	20.35681	20.3555	0
2024-09-15 17:05:00	20.3555	20.35681	20.3555	0
2024-09-15 17:10:00	20.3555	20.35748	20.3555	0
2024-09-15 17:15:00	20.3555	20.35748	20.3555	0
2024-09-15 17:20:00	20.3555	20.35748	20.3555	0
2024-09-15 17:25:00	20.3555	20.35748	20.3555	0
2024-09-15 17:30:00	20.3488	20.35615	20.3488	0
2024-09-15 17:35:00	20.3488	20.35482	20.3488	0
2024-09-15 17:40:00	20.3555	20.35482	20.3555	0
2024-09-15 17:45:00	20.3555	20.35416	20.3555	0
2024-09-15 17:50:00	20.3555	20.35416	20.3555	0
2024-09-15 17:55:00	20.3555	20.35416	20.3555	0
2024-09-15 18:00:00	20.3555	20.35416	20.3555	0
2024-09-15 18:05:00	20.3555	20.35416	20.3555	0
2024-09-15 18:10:00	20.3488	20.35349	20.3488	0
2024-09-15 18:15:00	20.3555	20.35349	20.3555	0
2024-09-15 18:20:00	20.3488	20.35349	20.3488	0
2024-09-15 18:25:00	20.3488	20.35349	20.3488	0
2024-09-15 18:30:00	20.3555	20.35349	20.3555	0
2024-09-15 18:35:00	20.3488	20.35282	20.3488	0
2024-09-15 18:40:00	20.3488	20.35215	20.3488	0
2024-09-15 18:45:00	20.3555	20.35215	20.3555	0
2024-09-15 18:50:00	20.3488	20.35148	20.3488	0
2024-09-15 18:55:00	20.3488	20.35081	20.3488	0
2024-09-15 19:00:00	20.3488	20.35081	20.3488	0
2024-09-15 19:05:00	20.3488	20.35014	20.3488	0
2024-09-15 19:10:00	20.3555	20.35081	20.3555	0
2024-09-15 19:15:00	20.3488	20.35081	20.3488	0
2024-09-15 19:20:00	20.3421	20.34947	20.3421	0
2024-09-15 19:25:00	20.3421	20.3488	20.3421	0
2024-09-15 19:30:00	20.3488	20.3488	20.3488	0
2024-09-15 19:35:00	20.3555	20.3488	20.3555	0
2024-09-15 19:40:00	20.3488	20.3488	20.3488	0
2024-09-15 19:45:00	20.3555	20.34947	20.3555	0
2024-09-15 19:50:00	20.3421	20.3488	20.3421	0
2024-09-15 19:55:00	20.3488	20.3488	20.3488	0
2024-09-15 20:00:00	20.3421	20.34746	20.3421	0
2024-09-15 20:05:00	20.3488	20.34746	20.3488	0
2024-09-15 20:10:00	20.3488	20.34813	20.3488	0
2024-09-15 20:15:00	20.3555	20.34947	20.3555	0
2024-09-15 20:20:00	20.3421	20.3488	20.3421	0
2024-09-15 20:25:00	20.3488	20.34813	20.3488	0
2024-09-15 20:30:00	20.3488	20.34813	20.3488	0
2024-09-15 20:35:00	20.3488	20.34746	20.3488	0
2024-09-15 20:40:00	20.3488	20.34813	20.3488	0
2024-09-15 20:45:00	20.3488	20.34813	20.3488	0
2024-09-15 20:50:00	20.3421	20.34813	20.3421	0
2024-09-15 20:55:00	20.3421	20.34746	20.3421	0
2024-09-15 21:00:00	20.3421	20.34679	20.3421	0
2024-09-15 21:05:00	20.3488	20.34612	20.3488	0
2024-09-15 21:10:00	20.3488	20.34679	20.3488	0
2024-09-15 21:15:00	20.3488	20.34679	20.3488	0
2024-09-15 21:20:00	20.3421	20.34612	20.3421	0
2024-09-15 21:25:00	20.3421	20.34545	20.3421	0
2024-09-15 21:30:00	20.3421	20.34478	20.3421	0
2024-09-15 21:35:00	20.3488	20.34478	20.3488	0
2024-09-15 21:40:00	20.3488	20.34545	20.3488	0
2024-09-15 21:45:00	20.3488	20.34612	20.3488	0
2024-09-15 21:50:00	20.3488	20.34679	20.3488	0
2024-09-15 21:55:00	20.3421	20.34612	20.3421	0
2024-09-15 22:00:00	20.3488	20.34612	20.3488	0
2024-09-15 22:05:00	20.3421	20.34545	20.3421	0
2024-09-15 22:10:00	20.3488	20.34612	20.3488	0
2024-09-15 22:15:00	20.3488	20.34679	20.3488	0
2024-09-15 22:20:00	20.3488	20.34746	20.3488	0
2024-09-15 22:25:00	20.3421	20.34679	20.3421	0
2024-09-15 22:30:00	20.3421	20.34612	20.3421	0
2024-09-15 22:35:00	20.3421	20.34545	20.3421	0
2024-09-15 22:40:00	20.3421	20.34478	20.3421	0
2024-09-15 22:45:00	20.3421	20.34478	20.3421	0
2024-09-15 22:50:00	20.3421	20.34411	20.3421	0
2024-09-15 22:55:00	20.3421	20.34411	20.3421	0
2024-09-15 23:00:00	20.3421	20.34344	20.3421	0
2024-09-15 23:05:00	20.3421	20.34277	20.3421	0
2024-09-15 23:10:00	20.3421	20.3421	20.3421	0
2024-09-15 23:15:00	20.3421	20.3421	20.3421	0
2024-09-15 23:20:00	20.3421	20.3421	20.3421	0
2024-09-15 23:25:00	20.3421	20.3421	20.3421	0
2024-09-15 23:30:00	20.3421	20.3421	20.3421	0
2024-09-15 23:35:00	20.3488	20.34277	20.3488	0
2024-09-15 23:40:00	20.3421	20.34277	20.3421	0
2024-09-15 23:45:00	20.3421	20.34277	20.3421	0
2024-09-15 23:50:00	20.3421	20.34277	20.3421	0
2024-09-15 23:55:00	20.3421	20.34277	20.3421	0
2024-09-16 00:00:00	20.3421	20.34277	20.3421	0
2024-09-16 00:05:00	20.3421	20.34277	20.3421	0
2024-09-16 00:10:00	20.3421	20.34277	20.3421	0
2024-09-16 00:15:00	20.3421	20.34277	20.3421	0
2024-09-16 00:20:00	20.3421	20.34277	20.3421	0
2024-09-16 00:25:00	20.3421	20.3421	20.3421	0
2024-09-16 00:30:00	20.3421	20.3421	20.3421	0
2024-09-16 00:35:00	20.3421	20.3421	20.3421	0
2024-09-16 00:40:00	20.3421	20.3421	20.3421	0
2024-09-16 00:45:00	20.3421	20.3421	20.3421	0
2024-09-16 00:50:00	20.3354	20.34143	20.3354	0
2024-09-16 00:55:00	20.3354	20.34076	20.3354	0
2024-09-16 01:00:00	20.3421	20.34076	20.3421	0
2024-09-16 01:05:00	20.3354	20.34009	20.3354	0
2024-09-16 01:10:00	20.3354	20.33942	20.3354	0
2024-09-16 01:15:00	20.3354	20.33875	20.3354	0
2024-09-16 01:20:00	20.3287	20.33741	20.3287	0
2024-09-16 01:25:00	20.3354	20.33674	20.3354	0
2024-09-16 01:30:00	20.3354	20.33607	20.3354	0
2024-09-16 01:35:00	20.3354	20.3354	20.3354	0
2024-09-16 01:40:00	20.3287	20.33473	20.3287	0
2024-09-16 01:45:00	20.3354	20.33473	20.3354	0
2024-09-16 01:50:00	20.3354	20.33406	20.3354	0
2024-09-16 01:55:00	20.3354	20.33406	20.3354	0
2024-09-16 02:00:00	20.3354	20.33406	20.3354	0
2024-09-16 02:05:00	20.3354	20.33406	20.3354	0
2024-09-16 02:10:00	20.3354	20.33473	20.3354	0
2024-09-16 02:15:00	20.3287	20.33406	20.3287	0
2024-09-16 02:20:00	20.3287	20.33339	20.3287	0
2024-09-16 02:25:00	20.3287	20.33272	20.3287	0
2024-09-16 02:30:00	20.3287	20.33272	20.3287	0
2024-09-16 02:35:00	20.3287	20.33205	20.3287	0
2024-09-16 02:40:00	20.3354	20.33205	20.3354	0
2024-09-16 02:45:00	20.3354	20.33205	20.3354	0
2024-09-16 02:50:00	20.3354	20.33205	20.3354	0
2024-09-16 02:55:00	20.3287	20.33138	20.3287	0
2024-09-16 03:00:00	20.3287	20.33071	20.3287	0
2024-09-16 03:05:00	20.3354	20.33138	20.3354	0
2024-09-16 03:10:00	20.3287	20.33138	20.3287	0
2024-09-16 03:15:00	20.3354	20.33205	20.3354	0
2024-09-16 03:20:00	20.3287	20.33205	20.3287	0
2024-09-16 03:25:00	20.3287	20.33205	20.3287	0
2024-09-16 03:30:00	20.3287	20.33138	20.3287	0
2024-09-16 03:35:00	20.3287	20.33071	20.3287	0
2024-09-16 03:40:00	20.3287	20.33004	20.3287	0
2024-09-16 03:45:00	20.3287	20.33004	20.3287	0
2024-09-16 03:50:00	20.3287	20.33004	20.3287	0
2024-09-16 03:55:00	20.3287	20.32937	20.3287	0
2024-09-16 04:00:00	20.3221	20.32871	20.3221	0
2024-09-16 04:05:00	20.3221	20.32738	20.3221	0
2024-09-16 04:10:00	20.3221	20.32672	20.3221	0
2024-09-16 04:15:00	20.3287	20.32672	20.3287	0
2024-09-16 04:20:00	20.3287	20.32672	20.3287	0
2024-09-16 04:25:00	20.3221	20.32606	20.3221	0
2024-09-16 04:30:00	20.3221	20.3254	20.3221	0
2024-09-16 04:35:00	20.3221	20.32474	20.3221	0
2024-09-16 04:40:00	20.3221	20.32408	20.3221	0
2024-09-16 04:45:00	20.3287	20.32408	20.3287	0
2024-09-16 04:50:00	20.3221	20.32408	20.3221	0
2024-09-16 04:55:00	20.3221	20.32408	20.3221	0
2024-09-16 05:00:00	20.3221	20.32408	20.3221	0
2024-09-16 05:05:00	20.3221	20.32342	20.3221	0
2024-09-16 05:10:00	20.3221	20.32276	20.3221	0
2024-09-16 05:15:00	20.3287	20.32342	20.3287	0
2024-09-16 05:20:00	20.3287	20.32408	20.3287	0
2024-09-16 05:25:00	20.3221	20.32408	20.3221	0
2024-09-16 05:30:00	20.3287	20.32474	20.3287	0
2024-09-16 05:35:00	20.3221	20.32408	20.3221	0
2024-09-16 05:40:00	20.3221	20.32408	20.3221	0
2024-09-16 05:45:00	20.3221	20.32408	20.3221	0
2024-09-16 05:50:00	20.3221	20.32408	20.3221	0
2024-09-16 05:55:00	20.3221	20.32408	20.3221	0
2024-09-16 06:00:00	20.3154	20.32341	20.3154	0
2024-09-16 06:05:00	20.3221	20.32275	20.3221	0
2024-09-16 06:10:00	20.3154	20.32142	20.3154	0
2024-09-16 06:15:00	20.3221	20.32142	20.3221	0
2024-09-16 06:20:00	20.3154	20.32009	20.3154	0
2024-09-16 06:25:00	20.3221	20.32009	20.3221	0
2024-09-16 06:30:00	20.3221	20.32009	20.3221	0
2024-09-16 06:35:00	20.3154	20.31942	20.3154	0
2024-09-16 06:40:00	20.3221	20.31942	20.3221	0
2024-09-16 06:45:00	20.3221	20.31942	20.3221	0
2024-09-16 06:50:00	20.3287	20.32075	20.3287	0
2024-09-16 06:55:00	20.3221	20.32075	20.3221	0
2024-09-16 07:00:00	20.3221	20.32142	20.3221	0
2024-09-16 07:05:00	20.3221	20.32142	20.3221	0
2024-09-16 07:10:00	20.3287	20.32275	20.3287	0
2024-09-16 07:15:00	20.3154	20.32208	20.3154	0
2024-09-16 07:20:00	20.3221	20.32208	20.3221	0
2024-09-16 07:25:00	20.3221	20.32275	20.3221	0
2024-09-16 07:30:00	20.3154	20.32208	20.3154	0
2024-09-16 07:35:00	20.3154	20.32141	20.3154	0
2024-09-16 07:40:00	20.3221	20.32075	20.3221	0
2024-09-16 07:45:00	20.3154	20.32008	20.3154	0
2024-09-16 07:50:00	20.3154	20.31941	20.3154	0
2024-09-16 07:55:00	20.3154	20.31874	20.3154	0
2024-09-16 08:00:00	20.3221	20.31808	20.3221	0
2024-09-16 08:05:00	20.3154	20.31808	20.3154	0
2024-09-16 08:10:00	20.3154	20.31741	20.3154	0
2024-09-16 08:15:00	20.3154	20.31674	20.3154	0
2024-09-16 08:20:00	20.3154	20.31674	20.3154	0
2024-09-16 08:25:00	20.3221	20.31741	20.3221	0
2024-09-16 08:30:00	20.3154	20.31674	20.3154	0
2024-09-16 08:35:00	20.3154	20.31674	20.3154	0
2024-09-16 08:40:00	20.3154	20.31674	20.3154	0
2024-09-16 08:45:00	20.3221	20.31741	20.3221	0
2024-09-16 08:50:00	20.3221	20.31741	20.3221	0
2024-09-16 08:55:00	20.3154	20.31741	20.3154	0
2024-09-16 09:00:00	20.3221	20.31808	20.3221	0
2024-09-16 09:05:00	20.3221	20.31875	20.3221	0
2024-09-16 09:10:00	20.3221	20.31942	20.3221	0
2024-09-16 09:15:00	20.3154	20.31875	20.3154	0
2024-09-16 09:20:00	20.3154	20.31875	20.3154	0
2024-09-16 09:25:00	20.3221	20.31942	20.3221	0
2024-09-16 09:30:00	20.3221	20.32009	20.3221	0
2024-09-16 09:35:00	20.3221	20.32009	20.3221	0
2024-09-16 09:40:00	20.3221	20.32009	20.3221	0
2024-09-16 09:45:00	20.3154	20.32009	20.3154	0
2024-09-16 09:50:00	20.3154	20.31942	20.3154	0
2024-09-16 09:55:00	20.3287	20.32008	20.3287	0
2024-09-16 10:00:00	20.3221	20.32008	20.3221	0
2024-09-16 10:05:00	20.3221	20.32075	20.3221	0
2024-09-16 10:10:00	20.3154	20.32075	20.3154	0
2024-09-16 10:15:00	20.3154	20.32008	20.3154	0
2024-09-16 10:20:00	20.3154	20.31941	20.3154	0
2024-09-16 10:25:00	20.3154	20.31874	20.3154	0
2024-09-16 10:30:00	20.3154	20.31807	20.3154	0
2024-09-16 10:35:00	20.3154	20.31807	20.3154	0
2024-09-16 10:40:00	20.3154	20.31807	20.3154	0
2024-09-16 10:45:00	20.3154	20.31674	20.3154	0
2024-09-16 10:50:00	20.3154	20.31607	20.3154	0
2024-09-16 10:55:00	20.3221	20.31607	20.3221	0
2024-09-16 11:00:00	20.3154	20.31607	20.3154	0
2024-09-16 11:05:00	20.3154	20.31607	20.3154	0
2024-09-16 11:10:00	20.3154	20.31607	20.3154	0
2024-09-16 11:15:00	20.3154	20.31607	20.3154	0
2024-09-16 11:20:00	20.3221	20.31674	20.3221	0
2024-09-16 11:25:00	20.3154	20.31674	20.3154	0
2024-09-16 11:30:00	20.3154	20.31674	20.3154	0
2024-09-16 11:35:00	20.3154	20.31674	20.3154	0
2024-09-16 11:40:00	20.3154	20.31674	20.3154	0
2024-09-16 11:45:00	20.3154	20.31607	20.3154	0
2024-09-16 11:50:00	20.3221	20.31674	20.3221	0
2024-09-16 11:55:00	20.3154	20.31674	20.3154	0
2024-09-16 12:00:00	20.3154	20.31674	20.3154	0
2024-09-16 12:05:00	20.3221	20.31741	20.3221	0
2024-09-16 12:10:00	20.3154	20.31674	20.3154	0
2024-09-16 12:15:00	20.3154	20.31674	20.3154	0
2024-09-16 12:20:00	20.3154	20.31674	20.3154	0
2024-09-16 12:25:00	20.3221	20.31741	20.3221	0
2024-09-16 12:30:00	20.3154	20.31741	20.3154	0
2024-09-16 12:35:00	20.3154	20.31741	20.3154	0
2024-09-16 12:40:00	20.3154	20.31674	20.3154	0
2024-09-16 12:45:00	20.3154	20.31674	20.3154	0
2024-09-16 12:50:00	20.3154	20.31674	20.3154	0
2024-09-16 12:55:00	20.3154	20.31607	20.3154	0
2024-09-16 13:00:00	20.3221	20.31674	20.3221	0
2024-09-16 13:05:00	20.3154	20.31674	20.3154	0
2024-09-16 13:10:00	20.3154	20.31674	20.3154	0
2024-09-16 13:15:00	20.3154	20.31607	20.3154	0
2024-09-16 13:20:00	20.3221	20.31674	20.3221	0
2024-09-16 13:25:00	20.3154	20.31674	20.3154	0
2024-09-16 13:30:00	20.3154	20.31674	20.3154	0
2024-09-16 13:35:00	20.3154	20.31674	20.3154	0
2024-09-16 13:40:00	20.3154	20.31674	20.3154	0
2024-09-16 13:45:00	20.3154	20.31674	20.3154	0
2024-09-16 13:50:00	20.3154	20.31607	20.3154	0
2024-09-16 13:55:00	20.3154	20.31607	20.3154	0
2024-09-16 14:00:00	20.3154	20.31607	20.3154	0
2024-09-16 14:05:00	20.3154	20.31607	20.3154	0
2024-09-16 14:10:00	20.3154	20.3154	20.3154	0
2024-09-16 14:15:00	20.3154	20.3154	20.3154	0
2024-09-16 14:20:00	20.3154	20.3154	20.3154	0
2024-09-16 14:25:00	20.3221	20.31607	20.3221	0
2024-09-16 14:30:00	20.3154	20.31607	20.3154	0
2024-09-16 14:35:00	20.3154	20.31607	20.3154	0
2024-09-16 14:40:00	20.3154	20.31607	20.3154	0
2024-09-16 14:45:00	20.3221	20.31674	20.3221	0
2024-09-16 14:50:00	20.3154	20.31674	20.3154	0
2024-09-16 14:55:00	20.3154	20.31674	20.3154	0
2024-09-16 15:00:00	20.3154	20.31674	20.3154	0
2024-09-16 15:05:00	20.3154	20.31674	20.3154	0
2024-09-16 15:10:00	20.3221	20.31741	20.3221	0
2024-09-16 15:15:00	20.3221	20.31741	20.3221	0
2024-09-16 15:20:00	20.3154	20.31741	20.3154	0
2024-09-16 15:25:00	20.3221	20.31808	20.3221	0
2024-09-16 15:30:00	20.3154	20.31808	20.3154	0
2024-09-16 15:35:00	20.3154	20.31741	20.3154	0
2024-09-16 15:40:00	20.3221	20.31808	20.3221	0
2024-09-16 15:45:00	20.3221	20.31875	20.3221	0
2024-09-16 15:50:00	20.3154	20.31875	20.3154	0
2024-09-16 15:55:00	20.3221	20.31942	20.3221	0
2024-09-16 16:00:00	20.3221	20.31942	20.3221	0
2024-09-16 16:05:00	20.3287	20.32008	20.3287	0
2024-09-16 16:10:00	20.3154	20.32008	20.3154	0
2024-09-16 16:15:00	20.3221	20.32008	20.3221	0
2024-09-16 16:20:00	20.3221	20.32075	20.3221	0
2024-09-16 16:25:00	20.3154	20.32075	20.3154	0
2024-09-16 16:30:00	20.3287	20.32141	20.3287	0
2024-09-16 16:35:00	20.3287	20.32207	20.3287	0
2024-09-16 16:40:00	20.3221	20.32274	20.3221	0
2024-09-16 16:45:00	20.3221	20.32274	20.3221	0
2024-09-16 16:50:00	20.3287	20.3234	20.3287	0
2024-09-16 16:55:00	20.3287	20.3234	20.3287	0
2024-09-16 17:00:00	20.3287	20.32473	20.3287	0
2024-09-16 17:05:00	20.3287	20.32539	20.3287	0
2024-09-16 17:10:00	20.3287	20.32605	20.3287	0
2024-09-16 17:15:00	20.3221	20.32672	20.3221	0
2024-09-16 17:20:00	20.3287	20.32672	20.3287	0
2024-09-16 17:25:00	20.3287	20.32672	20.3287	0
2024-09-16 17:30:00	20.3287	20.32738	20.3287	0
2024-09-16 17:35:00	20.3287	20.32804	20.3287	0
2024-09-16 17:40:00	20.3354	20.32871	20.3354	0
2024-09-16 17:45:00	20.3287	20.32871	20.3287	0
2024-09-16 17:50:00	20.3221	20.32805	20.3221	0
2024-09-16 17:55:00	20.3287	20.32805	20.3287	0
2024-09-16 18:00:00	20.3287	20.32805	20.3287	0
2024-09-16 18:05:00	20.3354	20.32938	20.3354	0
2024-09-16 18:10:00	20.3421	20.33072	20.3421	0
2024-09-16 18:15:00	20.3287	20.33072	20.3287	0
2024-09-16 18:20:00	20.3354	20.33139	20.3354	0
2024-09-16 18:25:00	20.3287	20.33139	20.3287	0
2024-09-16 18:30:00	20.3354	20.33139	20.3354	0
2024-09-16 18:35:00	20.3354	20.33206	20.3354	0
2024-09-16 18:40:00	20.3354	20.33339	20.3354	0
2024-09-16 18:45:00	20.3287	20.33339	20.3287	0
2024-09-16 18:50:00	20.3287	20.33339	20.3287	0
2024-09-16 18:55:00	20.3354	20.33339	20.3354	0
2024-09-16 19:00:00	20.3287	20.33205	20.3287	0
2024-09-16 19:05:00	20.3287	20.33205	20.3287	0
2024-09-16 19:10:00	20.3354	20.33205	20.3354	0
2024-09-16 19:15:00	20.3287	20.33205	20.3287	0
2024-09-16 19:20:00	20.3287	20.33138	20.3287	0
2024-09-16 19:25:00	20.3354	20.33138	20.3354	0
2024-09-16 19:30:00	20.3287	20.33071	20.3287	0
2024-09-16 19:35:00	20.3287	20.33071	20.3287	0
2024-09-16 19:40:00	20.3287	20.33071	20.3287	0
2024-09-16 19:45:00	20.3354	20.33071	20.3354	0
2024-09-16 19:50:00	20.3354	20.33138	20.3354	0
2024-09-16 19:55:00	20.3354	20.33205	20.3354	0
2024-09-16 20:00:00	20.3354	20.33205	20.3354	0
2024-09-16 20:05:00	20.3354	20.33272	20.3354	0
2024-09-16 20:10:00	20.3287	20.33272	20.3287	0
2024-09-16 20:15:00	20.3354	20.33272	20.3354	0
2024-09-16 20:20:00	20.3354	20.33339	20.3354	0
2024-09-16 20:25:00	20.3287	20.33339	20.3287	0
2024-09-16 20:30:00	20.3287	20.33339	20.3287	0
2024-09-16 20:35:00	20.3287	20.33272	20.3287	0
2024-09-16 20:40:00	20.3287	20.33205	20.3287	0
2024-09-16 20:45:00	20.3287	20.33138	20.3287	0
2024-09-16 20:50:00	20.3287	20.33071	20.3287	0
2024-09-16 20:55:00	20.3287	20.33004	20.3287	0
2024-09-16 21:00:00	20.3287	20.33004	20.3287	0
2024-09-16 21:05:00	20.3287	20.32937	20.3287	0
2024-09-16 21:10:00	20.3287	20.3287	20.3287	0
2024-09-16 21:15:00	20.3354	20.32937	20.3354	0
2024-09-16 21:20:00	20.3354	20.33004	20.3354	0
2024-09-16 21:25:00	20.3354	20.33071	20.3354	0
2024-09-16 21:30:00	20.3287	20.33071	20.3287	0
2024-09-16 21:35:00	20.3354	20.33138	20.3354	0
2024-09-16 21:40:00	20.3287	20.33138	20.3287	0
2024-09-16 21:45:00	20.3287	20.33138	20.3287	0
2024-09-16 21:50:00	20.3287	20.33138	20.3287	0
2024-09-16 21:55:00	20.3287	20.33138	20.3287	0
2024-09-16 22:00:00	20.3287	20.33138	20.3287	0
2024-09-16 22:05:00	20.3287	20.33071	20.3287	0
2024-09-16 22:10:00	20.3287	20.33004	20.3287	0
2024-09-16 22:15:00	20.3287	20.32937	20.3287	0
2024-09-16 22:20:00	20.3354	20.33004	20.3354	0
2024-09-16 22:25:00	20.3287	20.32937	20.3287	0
2024-09-16 22:30:00	20.3287	20.32937	20.3287	0
2024-09-16 22:35:00	20.3287	20.32937	20.3287	0
2024-09-16 22:40:00	20.3287	20.32937	20.3287	0
2024-09-16 22:45:00	20.3287	20.32937	20.3287	0
2024-09-16 22:50:00	20.3287	20.32937	20.3287	0
2024-09-16 22:55:00	20.3354	20.33004	20.3354	0
2024-09-16 23:00:00	20.3287	20.33004	20.3287	0
2024-09-16 23:05:00	20.3354	20.33071	20.3354	0
2024-09-16 23:10:00	20.3354	20.33071	20.3354	0
2024-09-16 23:15:00	20.3354	20.33138	20.3354	0
2024-09-16 23:20:00	20.3421	20.33272	20.3421	0
2024-09-16 23:25:00	20.3354	20.33339	20.3354	0
2024-09-16 23:30:00	20.3354	20.33406	20.3354	0
2024-09-16 23:35:00	20.3421	20.3354	20.3421	0
2024-09-16 23:40:00	20.3287	20.3354	20.3287	0
2024-09-16 23:45:00	20.3287	20.33473	20.3287	0
2024-09-16 23:50:00	20.3287	20.33473	20.3287	0
2024-09-16 23:55:00	20.3287	20.33406	20.3287	0
2024-09-17 00:00:00	20.3354	20.33406	20.3354	0
2024-09-17 00:05:00	20.3354	20.33406	20.3354	0
2024-09-17 00:10:00	20.3354	20.33339	20.3354	0
2024-09-17 00:15:00	20.3354	20.33339	20.3354	0
2024-09-17 00:20:00	20.3354	20.33339	20.3354	0
2024-09-17 00:25:00	20.3354	20.33272	20.3354	0
2024-09-17 00:30:00	20.3354	20.33339	20.3354	0
2024-09-17 00:35:00	20.3354	20.33406	20.3354	0
2024-09-17 00:40:00	20.3287	20.33406	20.3287	0
2024-09-17 00:45:00	20.3354	20.33473	20.3354	0
2024-09-17 00:50:00	20.3421	20.3354	20.3421	0
2024-09-17 00:55:00	20.3354	20.3354	20.3354	0
2024-09-17 01:00:00	20.3354	20.3354	20.3354	0
2024-09-17 01:05:00	20.3354	20.3354	20.3354	0
2024-09-17 01:10:00	20.3354	20.3354	20.3354	0
2024-09-17 01:15:00	20.3287	20.33473	20.3287	0
2024-09-17 01:20:00	20.3421	20.3354	20.3421	0
2024-09-17 01:25:00	20.3354	20.3354	20.3354	0
2024-09-17 01:30:00	20.3287	20.3354	20.3287	0
2024-09-17 01:35:00	20.3354	20.3354	20.3354	0
2024-09-17 01:40:00	20.3421	20.3354	20.3421	0
2024-09-17 01:45:00	20.3287	20.33473	20.3287	0
2024-09-17 01:50:00	20.3287	20.33406	20.3287	0
2024-09-17 01:55:00	20.3287	20.33339	20.3287	0
2024-09-17 02:00:00	20.3421	20.33406	20.3421	0
2024-09-17 02:05:00	20.3354	20.33473	20.3354	0
2024-09-17 02:10:00	20.3354	20.33406	20.3354	0
2024-09-17 02:15:00	20.3354	20.33406	20.3354	0
2024-09-17 02:20:00	20.3354	20.33473	20.3354	0
2024-09-17 02:25:00	20.3354	20.33473	20.3354	0
2024-09-17 02:30:00	20.3354	20.33406	20.3354	0
2024-09-17 02:35:00	20.3287	20.33406	20.3287	0
2024-09-17 02:40:00	20.3354	20.33473	20.3354	0
2024-09-17 02:45:00	20.3287	20.33473	20.3287	0
2024-09-17 02:50:00	20.3354	20.33406	20.3354	0
2024-09-17 02:55:00	20.3354	20.33406	20.3354	0
2024-09-17 03:00:00	20.3421	20.33473	20.3421	0
2024-09-17 03:05:00	20.3421	20.3354	20.3421	0
2024-09-17 03:10:00	20.3354	20.3354	20.3354	0
2024-09-17 03:15:00	20.3354	20.3354	20.3354	0
2024-09-17 03:20:00	20.3421	20.33607	20.3421	0
2024-09-17 03:25:00	20.3354	20.33674	20.3354	0
2024-09-17 03:30:00	20.3354	20.33674	20.3354	0
2024-09-17 03:35:00	20.3354	20.33741	20.3354	0
2024-09-17 03:40:00	20.3354	20.33741	20.3354	0
2024-09-17 03:45:00	20.3421	20.33808	20.3421	0
2024-09-17 03:50:00	20.3354	20.33741	20.3354	0
2024-09-17 03:55:00	20.3354	20.33674	20.3354	0
2024-09-17 04:00:00	20.3354	20.33674	20.3354	0
2024-09-17 04:05:00	20.3287	20.33607	20.3287	0
2024-09-17 04:10:00	20.3354	20.3354	20.3354	0
2024-09-17 04:15:00	20.3354	20.3354	20.3354	0
2024-09-17 04:20:00	20.3354	20.3354	20.3354	0
2024-09-17 04:25:00	20.3354	20.3354	20.3354	0
2024-09-17 04:30:00	20.3287	20.33473	20.3287	0
2024-09-17 04:35:00	20.3354	20.33406	20.3354	0
2024-09-17 04:40:00	20.3354	20.33406	20.3354	0
2024-09-17 04:45:00	20.3287	20.33339	20.3287	0
2024-09-17 04:50:00	20.3354	20.33339	20.3354	0
2024-09-17 04:55:00	20.3354	20.33406	20.3354	0
2024-09-17 05:00:00	20.3354	20.33406	20.3354	0
2024-09-17 05:05:00	20.3354	20.33406	20.3354	0
2024-09-17 05:10:00	20.3287	20.33339	20.3287	0
2024-09-17 05:15:00	20.3354	20.33339	20.3354	0
2024-09-17 05:20:00	20.3354	20.33406	20.3354	0
2024-09-17 05:25:00	20.3421	20.33473	20.3421	0
2024-09-17 05:30:00	20.3354	20.33473	20.3354	0
2024-09-17 05:35:00	20.3287	20.33473	20.3287	0
2024-09-17 05:40:00	20.3287	20.33406	20.3287	0
2024-09-17 05:45:00	20.3287	20.33339	20.3287	0
2024-09-17 05:50:00	20.3354	20.33339	20.3354	0
2024-09-17 05:55:00	20.3354	20.33339	20.3354	0
2024-09-17 06:00:00	20.3287	20.33339	20.3287	0
2024-09-17 06:05:00	20.3287	20.33272	20.3287	0
2024-09-17 06:10:00	20.3287	20.33205	20.3287	0
2024-09-17 06:15:00	20.3287	20.33071	20.3287	0
2024-09-17 06:20:00	20.3287	20.33004	20.3287	0
2024-09-17 06:25:00	20.3287	20.33004	20.3287	0
2024-09-17 06:30:00	20.3287	20.33004	20.3287	0
2024-09-17 06:35:00	20.3287	20.33004	20.3287	0
2024-09-17 06:40:00	20.3221	20.32871	20.3221	0
2024-09-17 06:45:00	20.3221	20.32738	20.3221	0
2024-09-17 06:50:00	20.3221	20.32672	20.3221	0
2024-09-17 06:55:00	20.3221	20.32606	20.3221	0
2024-09-17 07:00:00	20.3154	20.32473	20.3154	0
2024-09-17 07:05:00	20.3154	20.3234	20.3154	0
2024-09-17 07:10:00	20.3154	20.32207	20.3154	0
2024-09-17 07:15:00	20.3221	20.32141	20.3221	0
2024-09-17 07:20:00	20.3221	20.32075	20.3221	0
2024-09-17 07:25:00	20.3221	20.32009	20.3221	0
2024-09-17 07:30:00	20.3154	20.31942	20.3154	0
2024-09-17 07:35:00	20.3221	20.31942	20.3221	0
2024-09-17 07:40:00	20.3221	20.31942	20.3221	0
2024-09-17 07:45:00	20.3154	20.31875	20.3154	0
2024-09-17 07:50:00	20.3154	20.31875	20.3154	0
2024-09-17 07:55:00	20.3154	20.31875	20.3154	0
2024-09-17 08:00:00	20.3154	20.31875	20.3154	0
2024-09-17 08:05:00	20.3154	20.31808	20.3154	0
2024-09-17 08:10:00	20.3154	20.31741	20.3154	0
2024-09-17 08:15:00	20.3154	20.31674	20.3154	0
2024-09-17 08:20:00	20.302	20.3154	20.302	0
2024-09-17 08:25:00	20.3154	20.31473	20.3154	0
2024-09-17 08:30:00	20.3087	20.31339	20.3087	0
2024-09-17 08:35:00	20.3087	20.31272	20.3087	0
2024-09-17 08:40:00	20.302	20.31138	20.302	0
2024-09-17 08:45:00	20.3087	20.31071	20.3087	0
2024-09-17 08:50:00	20.302	20.30937	20.302	0
2024-09-17 08:55:00	20.302	20.30803	20.302	0
2024-09-17 09:00:00	20.302	20.30669	20.302	0
2024-09-17 09:05:00	20.302	20.30535	20.302	0
2024-09-17 09:10:00	20.302	20.30535	20.302	0
2024-09-17 09:15:00	20.3087	20.30468	20.3087	0
2024-09-17 09:20:00	20.302	20.30401	20.302	0
2024-09-17 09:25:00	20.2953	20.30267	20.2953	0
2024-09-17 09:30:00	20.302	20.30267	20.302	0
2024-09-17 09:35:00	20.2953	20.30133	20.2953	0
2024-09-17 09:40:00	20.2887	20.3	20.2887	0
2024-09-17 09:45:00	20.2887	20.29867	20.2887	0
2024-09-17 09:50:00	20.2953	20.298	20.2953	0
2024-09-17 09:55:00	20.2887	20.29667	20.2887	0
2024-09-17 10:00:00	20.2953	20.296	20.2953	0
2024-09-17 10:05:00	20.2953	20.29466	20.2953	0
2024-09-17 10:10:00	20.2887	20.29333	20.2887	0
2024-09-17 10:15:00	20.2887	20.29267	20.2887	0
2024-09-17 10:20:00	20.2887	20.29134	20.2887	0
2024-09-17 10:25:00	20.282	20.29001	20.282	0
2024-09-17 10:30:00	20.282	20.28934	20.282	0
2024-09-17 10:35:00	20.282	20.28867	20.282	0
2024-09-17 10:40:00	20.282	20.28734	20.282	0
2024-09-17 10:45:00	20.2753	20.286	20.2753	0
2024-09-17 10:50:00	20.2753	20.284	20.2753	0
2024-09-17 10:55:00	20.2753	20.282	20.2753	0
2024-09-17 11:00:00	20.2753	20.28066	20.2753	0
2024-09-17 11:05:00	20.2753	20.27932	20.2753	0
2024-09-17 11:10:00	20.2619	20.27664	20.2619	0
2024-09-17 11:15:00	20.2686	20.2753	20.2686	0
2024-09-17 11:20:00	20.2686	20.27396	20.2686	0
2024-09-17 11:25:00	20.2619	20.27195	20.2619	0
2024-09-17 11:30:00	20.2619	20.26994	20.2619	0
2024-09-17 11:35:00	20.2686	20.26927	20.2686	0
2024-09-17 11:40:00	20.2619	20.26793	20.2619	0
2024-09-17 11:45:00	20.2619	20.26659	20.2619	0
2024-09-17 11:50:00	20.2619	20.26525	20.2619	0
2024-09-17 11:55:00	20.2619	20.26391	20.2619	0
2024-09-17 12:00:00	20.2553	20.26325	20.2553	0
2024-09-17 12:05:00	20.2619	20.26258	20.2619	0
2024-09-17 12:10:00	20.2553	20.26125	20.2553	0
2024-09-17 12:15:00	20.2486	20.25992	20.2486	0
2024-09-17 12:20:00	20.2486	20.25859	20.2486	0
2024-09-17 12:25:00	20.2486	20.25659	20.2486	0
2024-09-17 12:30:00	20.2486	20.25526	20.2486	0
2024-09-17 12:35:00	20.2419	20.25326	20.2419	0
2024-09-17 12:40:00	20.2486	20.25193	20.2486	0
2024-09-17 12:45:00	20.2419	20.24993	20.2419	0
2024-09-17 12:50:00	20.2419	20.24859	20.2419	0
2024-09-17 12:55:00	20.2419	20.24659	20.2419	0
2024-09-17 13:00:00	20.2419	20.24525	20.2419	0
2024-09-17 13:05:00	20.2352	20.24391	20.2352	0
2024-09-17 13:10:00	20.2352	20.24257	20.2352	0
2024-09-17 13:15:00	20.2352	20.24123	20.2352	0
2024-09-17 13:20:00	20.2352	20.23989	20.2352	0
2024-09-17 13:25:00	20.2352	20.23922	20.2352	0
2024-09-17 13:30:00	20.2285	20.23721	20.2285	0
2024-09-17 13:35:00	20.2285	20.23587	20.2285	0
2024-09-17 13:40:00	20.2352	20.2352	20.2352	0
2024-09-17 13:45:00	20.2285	20.23386	20.2285	0
2024-09-17 13:50:00	20.2285	20.23252	20.2285	0
2024-09-17 13:55:00	20.2285	20.23185	20.2285	0
2024-09-17 14:00:00	20.2285	20.23118	20.2285	0
2024-09-17 14:05:00	20.2285	20.23051	20.2285	0
2024-09-17 14:10:00	20.2285	20.22984	20.2285	0
2024-09-17 14:15:00	20.2285	20.22917	20.2285	0
2024-09-17 14:20:00	20.2285	20.22917	20.2285	0
2024-09-17 14:25:00	20.2219	20.22851	20.2219	0
2024-09-17 14:30:00	20.2219	20.22718	20.2219	0
2024-09-17 14:35:00	20.2219	20.22652	20.2219	0
2024-09-17 14:40:00	20.2219	20.22586	20.2219	0
2024-09-17 14:45:00	20.2219	20.2252	20.2219	0
2024-09-17 14:50:00	20.2285	20.2252	20.2285	0
2024-09-17 14:55:00	20.2285	20.2252	20.2285	0
2024-09-17 15:00:00	20.2219	20.22454	20.2219	0
2024-09-17 15:05:00	20.2219	20.22388	20.2219	0
2024-09-17 15:10:00	20.2219	20.22322	20.2219	0
2024-09-17 15:15:00	20.2219	20.22322	20.2219	0
2024-09-17 15:20:00	20.2152	20.22255	20.2152	0
2024-09-17 15:25:00	20.2219	20.22255	20.2219	0
2024-09-17 15:30:00	20.2152	20.22188	20.2152	0
2024-09-17 15:35:00	20.2219	20.22188	20.2219	0
2024-09-17 15:40:00	20.2219	20.22122	20.2219	0
2024-09-17 15:45:00	20.2219	20.22056	20.2219	0
2024-09-17 15:50:00	20.2219	20.22056	20.2219	0
2024-09-17 15:55:00	20.2219	20.22056	20.2219	0
2024-09-17 16:00:00	20.2152	20.21989	20.2152	0
2024-09-17 16:05:00	20.2219	20.21989	20.2219	0
2024-09-17 16:10:00	20.2219	20.22056	20.2219	0
2024-09-17 16:15:00	20.2152	20.21989	20.2152	0
2024-09-17 16:20:00	20.2152	20.21989	20.2152	0
2024-09-17 16:25:00	20.2085	20.21855	20.2085	0
2024-09-17 16:30:00	20.2085	20.21721	20.2085	0
2024-09-17 16:35:00	20.2152	20.21654	20.2152	0
2024-09-17 16:40:00	20.2152	20.21587	20.2152	0
2024-09-17 16:45:00	20.2085	20.21453	20.2085	0
2024-09-17 16:50:00	20.2085	20.21386	20.2085	0
2024-09-17 16:55:00	20.2152	20.21319	20.2152	0
2024-09-17 17:00:00	20.2085	20.21185	20.2085	0
2024-09-17 17:05:00	20.2219	20.21252	20.2219	0
2024-09-17 17:10:00	20.2152	20.21252	20.2152	0
2024-09-17 17:15:00	20.2152	20.21319	20.2152	0
2024-09-17 17:20:00	20.2085	20.21319	20.2085	0
2024-09-17 17:25:00	20.2219	20.21386	20.2219	0
2024-09-17 17:30:00	20.2085	20.21319	20.2085	0
2024-09-17 17:35:00	20.2152	20.21386	20.2152	0
2024-09-17 17:40:00	20.2085	20.21386	20.2085	0
2024-09-17 17:45:00	20.2219	20.21453	20.2219	0
2024-09-17 17:50:00	20.2152	20.2152	20.2152	0
2024-09-17 17:55:00	20.2152	20.21453	20.2152	0
2024-09-17 18:00:00	20.2152	20.21453	20.2152	0
2024-09-17 18:05:00	20.2085	20.21386	20.2085	0
2024-09-17 18:10:00	20.2085	20.21386	20.2085	0
2024-09-17 18:15:00	20.2085	20.21252	20.2085	0
2024-09-17 18:20:00	20.2152	20.21319	20.2152	0
2024-09-17 18:25:00	20.2152	20.21319	20.2152	0
2024-09-17 18:30:00	20.2085	20.21319	20.2085	0
2024-09-17 18:35:00	20.2152	20.21252	20.2152	0
2024-09-17 18:40:00	20.2219	20.21319	20.2219	0
2024-09-17 18:45:00	20.2085	20.21252	20.2085	0
2024-09-17 18:50:00	20.2152	20.21252	20.2152	0
2024-09-17 18:55:00	20.2152	20.21319	20.2152	0
2024-09-17 19:00:00	20.2152	20.21386	20.2152	0
2024-09-17 19:05:00	20.2085	20.21386	20.2085	0
2024-09-17 19:10:00	20.2085	20.21319	20.2085	0
2024-09-17 19:15:00	20.2152	20.21319	20.2152	0
2024-09-17 19:20:00	20.2152	20.21386	20.2152	0
2024-09-17 19:25:00	20.2085	20.21319	20.2085	0
2024-09-17 19:30:00	20.2085	20.21185	20.2085	0
2024-09-17 19:35:00	20.2085	20.21185	20.2085	0
2024-09-17 19:40:00	20.2085	20.21118	20.2085	0
2024-09-17 19:45:00	20.2085	20.21051	20.2085	0
2024-09-17 19:50:00	20.2085	20.20984	20.2085	0
2024-09-17 19:55:00	20.2085	20.20984	20.2085	0
2024-09-17 20:00:00	20.2085	20.20984	20.2085	0
2024-09-17 20:05:00	20.2152	20.20984	20.2152	0
2024-09-17 20:10:00	20.2085	20.20917	20.2085	0
2024-09-17 20:15:00	20.2085	20.20917	20.2085	0
2024-09-17 20:20:00	20.2152	20.20984	20.2152	0
2024-09-17 20:25:00	20.2085	20.20984	20.2085	0
2024-09-17 20:30:00	20.2152	20.21051	20.2152	0
2024-09-17 20:35:00	20.2085	20.21051	20.2085	0
2024-09-17 20:40:00	20.2219	20.21185	20.2219	0
2024-09-17 20:45:00	20.2152	20.21252	20.2152	0
2024-09-17 20:50:00	20.2152	20.21319	20.2152	0
2024-09-17 20:55:00	20.2085	20.21252	20.2085	0
2024-09-17 21:00:00	20.2152	20.21319	20.2152	0
2024-09-17 21:05:00	20.2085	20.21319	20.2085	0
2024-09-17 21:10:00	20.2085	20.21252	20.2085	0
2024-09-17 21:15:00	20.2085	20.21252	20.2085	0
2024-09-17 21:20:00	20.2085	20.21185	20.2085	0
2024-09-17 21:25:00	20.2152	20.21252	20.2152	0
2024-09-17 21:30:00	20.2085	20.21118	20.2085	0
2024-09-17 21:35:00	20.2219	20.21185	20.2219	0
2024-09-17 21:40:00	20.2152	20.21185	20.2152	0
2024-09-17 21:45:00	20.2152	20.21252	20.2152	0
2024-09-17 21:50:00	20.2152	20.21252	20.2152	0
2024-09-17 21:55:00	20.2152	20.21319	20.2152	0
2024-09-17 22:00:00	20.2085	20.21319	20.2085	0
2024-09-17 22:05:00	20.2085	20.21319	20.2085	0
2024-09-17 22:10:00	20.2085	20.21319	20.2085	0
2024-09-17 22:15:00	20.2085	20.21252	20.2085	0
2024-09-17 22:20:00	20.2152	20.21319	20.2152	0
2024-09-17 22:25:00	20.2152	20.21252	20.2152	0
2024-09-17 22:30:00	20.2152	20.21252	20.2152	0
2024-09-17 22:35:00	20.2085	20.21185	20.2085	0
2024-09-17 22:40:00	20.2152	20.21185	20.2152	0
2024-09-17 22:45:00	20.2152	20.21185	20.2152	0
2024-09-17 22:50:00	20.2085	20.21185	20.2085	0
2024-09-17 22:55:00	20.2085	20.21185	20.2085	0
2024-09-17 23:00:00	20.2085	20.21185	20.2085	0
2024-09-17 23:05:00	20.2085	20.21185	20.2085	0
2024-09-17 23:10:00	20.2085	20.21118	20.2085	0
2024-09-17 23:15:00	20.2085	20.21051	20.2085	0
2024-09-17 23:20:00	20.2152	20.21051	20.2152	0
2024-09-17 23:25:00	20.2152	20.21118	20.2152	0
2024-09-17 23:30:00	20.2085	20.21051	20.2085	0
2024-09-17 23:35:00	20.2085	20.20984	20.2085	0
2024-09-17 23:40:00	20.2085	20.20984	20.2085	0
2024-09-17 23:45:00	20.2085	20.20984	20.2085	0
2024-09-17 23:50:00	20.2085	20.20984	20.2085	0
2024-09-17 23:55:00	20.2085	20.20984	20.2085	0
2024-09-18 00:00:00	20.2085	20.20984	20.2085	0
2024-09-18 00:05:00	20.2085	20.20984	20.2085	0
2024-09-18 00:10:00	20.2152	20.20984	20.2152	0
2024-09-18 00:15:00	20.2085	20.20917	20.2085	0
2024-09-18 00:20:00	20.2085	20.20917	20.2085	0
2024-09-18 00:25:00	20.2085	20.20917	20.2085	0
2024-09-18 00:30:00	20.2085	20.20917	20.2085	0
2024-09-18 00:35:00	20.2085	20.20917	20.2085	0
2024-09-18 00:40:00	20.2085	20.20917	20.2085	0
2024-09-18 00:45:00	20.2085	20.20917	20.2085	0
2024-09-18 00:50:00	20.2085	20.20917	20.2085	0
2024-09-18 00:55:00	20.2085	20.20917	20.2085	0
2024-09-18 01:00:00	20.2085	20.2085	20.2085	0
2024-09-18 01:05:00	20.2085	20.2085	20.2085	0
2024-09-18 01:10:00	20.2085	20.2085	20.2085	0
2024-09-18 01:15:00	20.2085	20.2085	20.2085	0
2024-09-18 01:20:00	20.2085	20.2085	20.2085	0
2024-09-18 01:25:00	20.2085	20.2085	20.2085	0
2024-09-18 01:30:00	20.2085	20.2085	20.2085	0
2024-09-18 01:35:00	20.2085	20.2085	20.2085	0
2024-09-18 01:40:00	20.2085	20.2085	20.2085	0
2024-09-18 01:45:00	20.2018	20.20783	20.2018	0
2024-09-18 01:50:00	20.2085	20.20783	20.2085	0
2024-09-18 01:55:00	20.2085	20.20783	20.2085	0
2024-09-18 02:00:00	20.2018	20.20716	20.2018	0
2024-09-18 02:05:00	20.2018	20.20649	20.2018	0
2024-09-18 02:10:00	20.2018	20.20582	20.2018	0
2024-09-18 02:15:00	20.2085	20.20582	20.2085	0
2024-09-18 02:20:00	20.2085	20.20582	20.2085	0
2024-09-18 02:25:00	20.2018	20.20515	20.2018	0
2024-09-18 02:30:00	20.2018	20.20448	20.2018	0
2024-09-18 02:35:00	20.2085	20.20515	20.2085	0
2024-09-18 02:40:00	20.2085	20.20515	20.2085	0
2024-09-18 02:45:00	20.2085	20.20515	20.2085	0
2024-09-18 02:50:00	20.2085	20.20582	20.2085	0
2024-09-18 02:55:00	20.2018	20.20582	20.2018	0
2024-09-18 03:00:00	20.2018	20.20582	20.2018	0
2024-09-18 03:05:00	20.2085	20.20582	20.2085	0
2024-09-18 03:10:00	20.2085	20.20582	20.2085	0
2024-09-18 03:15:00	20.2085	20.20649	20.2085	0
2024-09-18 03:20:00	20.2018	20.20649	20.2018	0
2024-09-18 03:25:00	20.2018	20.20582	20.2018	0
2024-09-18 03:30:00	20.2085	20.20582	20.2085	0
2024-09-18 03:35:00	20.2085	20.20582	20.2085	0
2024-09-18 03:40:00	20.2018	20.20515	20.2018	0
2024-09-18 03:45:00	20.2085	20.20582	20.2085	0
2024-09-18 03:50:00	20.2018	20.20582	20.2018	0
2024-09-18 03:55:00	20.2018	20.20515	20.2018	0
2024-09-18 04:00:00	20.1951	20.20381	20.1951	0
2024-09-18 04:05:00	20.1951	20.20247	20.1951	0
2024-09-18 04:10:00	20.1951	20.2018	20.1951	0
2024-09-18 04:15:00	20.1951	20.20113	20.1951	0
2024-09-18 04:20:00	20.2018	20.20046	20.2018	0
2024-09-18 04:25:00	20.2085	20.20046	20.2085	0
2024-09-18 04:30:00	20.2018	20.20046	20.2018	0
2024-09-18 04:35:00	20.1951	20.19912	20.1951	0
2024-09-18 04:40:00	20.2018	20.19912	20.2018	0
2024-09-18 04:45:00	20.2018	20.19912	20.2018	0
2024-09-18 04:50:00	20.2085	20.20046	20.2085	0
2024-09-18 04:55:00	20.2018	20.20113	20.2018	0
2024-09-18 05:00:00	20.2018	20.2018	20.2018	0
2024-09-18 05:05:00	20.2085	20.20314	20.2085	0
2024-09-18 05:10:00	20.2018	20.20314	20.2018	0
2024-09-18 05:15:00	20.2018	20.20247	20.2018	0
2024-09-18 05:20:00	20.2085	20.20314	20.2085	0
2024-09-18 05:25:00	20.2018	20.20381	20.2018	0
2024-09-18 05:30:00	20.1951	20.20314	20.1951	0
2024-09-18 05:35:00	20.1951	20.20247	20.1951	0
2024-09-18 05:40:00	20.1951	20.20113	20.1951	0
2024-09-18 05:45:00	20.2018	20.20113	20.2018	0
2024-09-18 05:50:00	20.1951	20.20046	20.1951	0
2024-09-18 05:55:00	20.1951	20.19912	20.1951	0
2024-09-18 06:00:00	20.1951	20.19845	20.1951	0
2024-09-18 06:05:00	20.2085	20.19912	20.2085	0
2024-09-18 06:10:00	20.2018	20.19845	20.2018	0
2024-09-18 06:15:00	20.2018	20.19845	20.2018	0
2024-09-18 06:20:00	20.2018	20.19912	20.2018	0
2024-09-18 06:25:00	20.1951	20.19912	20.1951	0
2024-09-18 06:30:00	20.1951	20.19912	20.1951	0
2024-09-18 06:35:00	20.1951	20.19845	20.1951	0
2024-09-18 06:40:00	20.1951	20.19845	20.1951	0
2024-09-18 06:45:00	20.2085	20.19979	20.2085	0
2024-09-18 06:50:00	20.2018	20.20046	20.2018	0
2024-09-18 06:55:00	20.2018	20.19979	20.2018	0
2024-09-18 07:00:00	20.2018	20.19979	20.2018	0
2024-09-18 07:05:00	20.1951	20.19912	20.1951	0
2024-09-18 07:10:00	20.2085	20.19979	20.2085	0
2024-09-18 07:15:00	20.2018	20.20046	20.2018	0
2024-09-18 07:20:00	20.1951	20.20046	20.1951	0
2024-09-18 07:25:00	20.1951	20.20046	20.1951	0
2024-09-18 07:30:00	20.1951	20.20046	20.1951	0
2024-09-18 07:35:00	20.1884	20.19845	20.1884	0
2024-09-18 07:40:00	20.1951	20.19778	20.1951	0
2024-09-18 07:45:00	20.1884	20.19644	20.1884	0
2024-09-18 07:50:00	20.1818	20.19444	20.1818	0
2024-09-18 07:55:00	20.1951	20.19444	20.1951	0
2024-09-18 08:00:00	20.1818	20.19177	20.1818	0
2024-09-18 08:05:00	20.1884	20.19043	20.1884	0
2024-09-18 08:10:00	20.1818	20.1891	20.1818	0
2024-09-18 08:15:00	20.1818	20.18777	20.1818	0
2024-09-18 08:20:00	20.1818	20.18644	20.1818	0
2024-09-18 08:25:00	20.1818	20.18578	20.1818	0
2024-09-18 08:30:00	20.1751	20.18378	20.1751	0
2024-09-18 08:35:00	20.1818	20.18312	20.1818	0
2024-09-18 08:40:00	20.1751	20.18245	20.1751	0
2024-09-18 08:45:00	20.1818	20.18112	20.1818	0
2024-09-18 08:50:00	20.1751	20.18045	20.1751	0
2024-09-18 08:55:00	20.1751	20.17912	20.1751	0
2024-09-18 09:00:00	20.1751	20.17845	20.1751	0
2024-09-18 09:05:00	20.1751	20.17778	20.1751	0
2024-09-18 09:10:00	20.1751	20.17711	20.1751	0
2024-09-18 09:15:00	20.1751	20.17644	20.1751	0
2024-09-18 09:20:00	20.1751	20.17644	20.1751	0
2024-09-18 09:25:00	20.1751	20.17577	20.1751	0
2024-09-18 09:30:00	20.1751	20.17577	20.1751	0
2024-09-18 09:35:00	20.1684	20.17443	20.1684	0
2024-09-18 09:40:00	20.1684	20.17376	20.1684	0
2024-09-18 09:45:00	20.1684	20.17309	20.1684	0
2024-09-18 09:50:00	20.1684	20.17242	20.1684	0
2024-09-18 09:55:00	20.1684	20.17175	20.1684	0
2024-09-18 10:00:00	20.1684	20.17108	20.1684	0
2024-09-18 10:05:00	20.1684	20.17041	20.1684	0
2024-09-18 10:10:00	20.1617	20.16907	20.1617	0
2024-09-18 10:15:00	20.155	20.16706	20.155	0
2024-09-18 10:20:00	20.155	20.16505	20.155	0
2024-09-18 10:25:00	20.1617	20.16438	20.1617	0
2024-09-18 10:30:00	20.1617	20.16371	20.1617	0
2024-09-18 10:35:00	20.155	20.16237	20.155	0
2024-09-18 10:40:00	20.155	20.16103	20.155	0
2024-09-18 10:45:00	20.155	20.15969	20.155	0
2024-09-18 10:50:00	20.155	20.15835	20.155	0
2024-09-18 10:55:00	20.155	20.15701	20.155	0
2024-09-18 11:00:00	20.155	20.15634	20.155	0
2024-09-18 11:05:00	20.155	20.15634	20.155	0
2024-09-18 11:10:00	20.155	20.15634	20.155	0
2024-09-18 11:15:00	20.155	20.15567	20.155	0
2024-09-18 11:20:00	20.1484	20.15434	20.1484	0
2024-09-18 11:25:00	20.1484	20.15368	20.1484	0
2024-09-18 11:30:00	20.155	20.15368	20.155	0
2024-09-18 11:35:00	20.155	20.15368	20.155	0
2024-09-18 11:40:00	20.1484	20.15302	20.1484	0
2024-09-18 11:45:00	20.1484	20.15236	20.1484	0
2024-09-18 11:50:00	20.155	20.15236	20.155	0
2024-09-18 11:55:00	20.155	20.15236	20.155	0
2024-09-18 12:00:00	20.1484	20.1517	20.1484	0
2024-09-18 12:05:00	20.155	20.1517	20.155	0
2024-09-18 12:10:00	20.155	20.15236	20.155	0
2024-09-18 12:15:00	20.1417	20.15169	20.1417	0
2024-09-18 12:20:00	20.1484	20.15103	20.1484	0
2024-09-18 12:25:00	20.1484	20.15037	20.1484	0
2024-09-18 12:30:00	20.1484	20.15037	20.1484	0
2024-09-18 12:35:00	20.1484	20.15037	20.1484	0
2024-09-18 12:40:00	20.1484	20.14971	20.1484	0
2024-09-18 12:45:00	20.1484	20.14905	20.1484	0
2024-09-18 12:50:00	20.1484	20.14905	20.1484	0
2024-09-18 12:55:00	20.1417	20.14772	20.1417	0
2024-09-18 13:00:00	20.1484	20.14706	20.1484	0
2024-09-18 13:05:00	20.1484	20.14773	20.1484	0
2024-09-18 13:10:00	20.1484	20.14773	20.1484	0
2024-09-18 13:15:00	20.1417	20.14706	20.1417	0
2024-09-18 13:20:00	20.1417	20.14639	20.1417	0
2024-09-18 13:25:00	20.1417	20.14572	20.1417	0
2024-09-18 13:30:00	20.1484	20.14572	20.1484	0
2024-09-18 13:35:00	20.1484	20.14572	20.1484	0
2024-09-18 13:40:00	20.1417	20.14505	20.1417	0
2024-09-18 13:45:00	20.1484	20.14572	20.1484	0
2024-09-18 13:50:00	20.155	20.14638	20.155	0
2024-09-18 13:55:00	20.1484	20.14638	20.1484	0
2024-09-18 14:00:00	20.1417	20.14571	20.1417	0
2024-09-18 14:05:00	20.1484	20.14638	20.1484	0
2024-09-18 14:10:00	20.1417	20.14638	20.1417	0
2024-09-18 14:15:00	20.1417	20.14638	20.1417	0
2024-09-18 14:20:00	20.1484	20.14638	20.1484	0
2024-09-18 14:25:00	20.155	20.14704	20.155	0
2024-09-18 14:30:00	20.1417	20.14704	20.1417	0
2024-09-18 14:35:00	20.1417	20.14637	20.1417	0
2024-09-18 14:40:00	20.1417	20.14504	20.1417	0
2024-09-18 14:45:00	20.1417	20.14437	20.1417	0
2024-09-18 14:50:00	20.1417	20.14437	20.1417	0
2024-09-18 14:55:00	20.1417	20.1437	20.1417	0
2024-09-18 15:00:00	20.1417	20.1437	20.1417	0
2024-09-18 15:05:00	20.1417	20.1437	20.1417	0
2024-09-18 15:10:00	20.1484	20.1437	20.1484	0
2024-09-18 15:15:00	20.1484	20.14304	20.1484	0
2024-09-18 15:20:00	20.1417	20.14304	20.1417	0
2024-09-18 15:25:00	20.1417	20.14304	20.1417	0
2024-09-18 15:30:00	20.1417	20.14304	20.1417	0
2024-09-18 15:35:00	20.1484	20.14371	20.1484	0
2024-09-18 15:40:00	20.1484	20.14438	20.1484	0
2024-09-18 15:45:00	20.1484	20.14505	20.1484	0
2024-09-18 15:50:00	20.1484	20.14572	20.1484	0
2024-09-18 15:55:00	20.1484	20.14639	20.1484	0
2024-09-18 16:00:00	20.1484	20.14639	20.1484	0
2024-09-18 16:05:00	20.1484	20.14639	20.1484	0
2024-09-18 16:10:00	20.1484	20.14706	20.1484	0
2024-09-18 16:15:00	20.155	20.14839	20.155	0
2024-09-18 16:20:00	20.155	20.14972	20.155	0
2024-09-18 16:25:00	20.1484	20.14972	20.1484	0
2024-09-18 16:30:00	20.155	20.15038	20.155	0
2024-09-18 16:35:00	20.1484	20.15038	20.1484	0
2024-09-18 16:40:00	20.1484	20.15038	20.1484	0
2024-09-18 16:45:00	20.1484	20.15038	20.1484	0
2024-09-18 16:50:00	20.155	20.15104	20.155	0
2024-09-18 16:55:00	20.155	20.1517	20.155	0
2024-09-18 17:00:00	20.155	20.15236	20.155	0
2024-09-18 17:05:00	20.1484	20.1517	20.1484	0
2024-09-18 17:10:00	20.1484	20.15104	20.1484	0
2024-09-18 17:15:00	20.155	20.1517	20.155	0
2024-09-18 17:20:00	20.155	20.1517	20.155	0
2024-09-18 17:25:00	20.1484	20.1517	20.1484	0
2024-09-18 17:30:00	20.155	20.15236	20.155	0
2024-09-18 17:35:00	20.155	20.15302	20.155	0
2024-09-18 17:40:00	20.155	20.15302	20.155	0
2024-09-18 17:45:00	20.155	20.15302	20.155	0
2024-09-18 17:50:00	20.155	20.15302	20.155	0
2024-09-18 17:55:00	20.155	20.15368	20.155	0
2024-09-18 18:00:00	20.155	20.15434	20.155	0
2024-09-18 18:05:00	20.155	20.15434	20.155	0
2024-09-18 18:10:00	20.155	20.15434	20.155	0
2024-09-18 18:15:00	20.155	20.155	20.155	0
2024-09-18 18:20:00	20.155	20.155	20.155	0
2024-09-18 18:25:00	20.155	20.155	20.155	0
2024-09-18 18:30:00	20.155	20.155	20.155	0
2024-09-18 18:35:00	20.155	20.155	20.155	0
2024-09-18 18:40:00	20.155	20.155	20.155	0
2024-09-18 18:45:00	20.155	20.155	20.155	0
2024-09-18 18:50:00	20.1617	20.15567	20.1617	0
2024-09-18 18:55:00	20.155	20.15567	20.155	0
2024-09-18 19:00:00	20.155	20.15567	20.155	0
2024-09-18 19:05:00	20.155	20.15567	20.155	0
2024-09-18 19:10:00	20.155	20.15567	20.155	0
2024-09-18 19:15:00	20.155	20.15567	20.155	0
2024-09-18 19:20:00	20.155	20.15567	20.155	0
2024-09-18 19:25:00	20.155	20.15567	20.155	0
2024-09-18 19:30:00	20.155	20.15567	20.155	0
2024-09-18 19:35:00	20.155	20.15567	20.155	0
2024-09-18 19:40:00	20.155	20.155	20.155	0
2024-09-18 19:45:00	20.155	20.155	20.155	0
2024-09-18 19:50:00	20.155	20.155	20.155	0
2024-09-18 19:55:00	20.155	20.155	20.155	0
2024-09-18 20:00:00	20.155	20.155	20.155	0
2024-09-18 20:05:00	20.1617	20.15567	20.1617	0
2024-09-18 20:10:00	20.1617	20.15634	20.1617	0
2024-09-18 20:15:00	20.155	20.15634	20.155	0
2024-09-18 20:20:00	20.155	20.15634	20.155	0
2024-09-18 20:25:00	20.155	20.15634	20.155	0
2024-09-18 20:30:00	20.155	20.15634	20.155	0
2024-09-18 20:35:00	20.1617	20.15701	20.1617	0
2024-09-18 20:40:00	20.155	20.15701	20.155	0
2024-09-18 20:45:00	20.1617	20.15768	20.1617	0
2024-09-18 20:50:00	20.1684	20.15902	20.1684	0
2024-09-18 20:55:00	20.1617	20.15902	20.1617	0
2024-09-18 21:00:00	20.1617	20.15902	20.1617	0
2024-09-18 21:05:00	20.1617	20.15969	20.1617	0
2024-09-18 21:10:00	20.1617	20.16036	20.1617	0
2024-09-18 21:15:00	20.1617	20.16103	20.1617	0
2024-09-18 21:20:00	20.1617	20.1617	20.1617	0
2024-09-18 21:25:00	20.1684	20.16237	20.1684	0
2024-09-18 21:30:00	20.1617	20.16304	20.1617	0
2024-09-18 21:35:00	20.1684	20.16371	20.1684	0
2024-09-18 21:40:00	20.1617	20.16304	20.1617	0
2024-09-18 21:45:00	20.155	20.16237	20.155	0
2024-09-18 21:50:00	20.1684	20.16304	20.1684	0
2024-09-18 21:55:00	20.1684	20.16371	20.1684	0
2024-09-18 22:00:00	20.1617	20.16371	20.1617	0
2024-09-18 22:05:00	20.1617	20.16371	20.1617	0
2024-09-18 22:10:00	20.1617	20.16371	20.1617	0
2024-09-18 22:15:00	20.155	20.16237	20.155	0
2024-09-18 22:20:00	20.1684	20.16304	20.1684	0
2024-09-18 22:25:00	20.1617	20.16237	20.1617	0
2024-09-18 22:30:00	20.1684	20.16304	20.1684	0
2024-09-18 22:35:00	20.1684	20.16438	20.1684	0
2024-09-18 22:40:00	20.1684	20.16438	20.1684	0
2024-09-18 22:45:00	20.1684	20.16438	20.1684	0
2024-09-18 22:50:00	20.1617	20.16438	20.1617	0
2024-09-18 22:55:00	20.1684	20.16505	20.1684	0
2024-09-18 23:00:00	20.1617	20.16505	20.1617	0
2024-09-18 23:05:00	20.1684	20.16639	20.1684	0
2024-09-18 23:10:00	20.1684	20.16639	20.1684	0
2024-09-18 23:15:00	20.1684	20.16706	20.1684	0
2024-09-18 23:20:00	20.1684	20.16706	20.1684	0
2024-09-18 23:25:00	20.1684	20.16706	20.1684	0
2024-09-18 23:30:00	20.1617	20.16639	20.1617	0
2024-09-18 23:35:00	20.1684	20.16639	20.1684	0
2024-09-18 23:40:00	20.1617	20.16639	20.1617	0
2024-09-18 23:45:00	20.1617	20.16572	20.1617	0
2024-09-18 23:50:00	20.1684	20.16639	20.1684	0
2024-09-18 23:55:00	20.1684	20.16639	20.1684	0
2024-09-19 00:00:00	20.1617	20.16572	20.1617	0
2024-09-19 00:05:00	20.1617	20.16505	20.1617	0
2024-09-19 00:10:00	20.1684	20.16505	20.1684	0
2024-09-19 00:15:00	20.1684	20.16505	20.1684	0
2024-09-19 00:20:00	20.1617	20.16505	20.1617	0
2024-09-19 00:25:00	20.1617	20.16438	20.1617	0
2024-09-19 00:30:00	20.1617	20.16438	20.1617	0
2024-09-19 00:35:00	20.1617	20.16438	20.1617	0
2024-09-19 00:40:00	20.1617	20.16371	20.1617	0
2024-09-19 00:45:00	20.1684	20.16371	20.1684	0
2024-09-19 00:50:00	20.1684	20.16438	20.1684	0
2024-09-19 00:55:00	20.1617	20.16438	20.1617	0
2024-09-19 01:00:00	20.1617	20.16371	20.1617	0
2024-09-19 01:05:00	20.1684	20.16371	20.1684	0
2024-09-19 01:10:00	20.1617	20.16371	20.1617	0
2024-09-19 01:15:00	20.1617	20.16371	20.1617	0
2024-09-19 01:20:00	20.1617	20.16371	20.1617	0
2024-09-19 01:25:00	20.1617	20.16371	20.1617	0
2024-09-19 01:30:00	20.1617	20.16371	20.1617	0
2024-09-19 01:35:00	20.155	20.16237	20.155	0
2024-09-19 01:40:00	20.1684	20.16237	20.1684	0
2024-09-19 01:45:00	20.1684	20.16304	20.1684	0
2024-09-19 01:50:00	20.1617	20.16304	20.1617	0
2024-09-19 01:55:00	20.1617	20.16237	20.1617	0
2024-09-19 02:00:00	20.1617	20.16237	20.1617	0
2024-09-19 02:05:00	20.155	20.1617	20.155	0
2024-09-19 02:10:00	20.1617	20.1617	20.1617	0
2024-09-19 02:15:00	20.1617	20.1617	20.1617	0
2024-09-19 02:20:00	20.1617	20.1617	20.1617	0
2024-09-19 02:25:00	20.1684	20.16304	20.1684	0
2024-09-19 02:30:00	20.1684	20.16304	20.1684	0
2024-09-19 02:35:00	20.1684	20.16304	20.1684	0
2024-09-19 02:40:00	20.1684	20.16371	20.1684	0
2024-09-19 02:45:00	20.1617	20.16371	20.1617	0
2024-09-19 02:50:00	20.1617	20.16371	20.1617	0
2024-09-19 02:55:00	20.1617	20.16438	20.1617	0
2024-09-19 03:00:00	20.1617	20.16438	20.1617	0
2024-09-19 03:05:00	20.1617	20.16438	20.1617	0
2024-09-19 03:10:00	20.1684	20.16505	20.1684	0
2024-09-19 03:15:00	20.1617	20.16438	20.1617	0
2024-09-19 03:20:00	20.155	20.16304	20.155	0
2024-09-19 03:25:00	20.155	20.1617	20.155	0
2024-09-19 03:30:00	20.1617	20.16103	20.1617	0
2024-09-19 03:35:00	20.1617	20.16103	20.1617	0
2024-09-19 03:40:00	20.155	20.16036	20.155	0
2024-09-19 03:45:00	20.155	20.15969	20.155	0
2024-09-19 03:50:00	20.155	20.15902	20.155	0
2024-09-19 03:55:00	20.1617	20.15902	20.1617	0
2024-09-19 04:00:00	20.155	20.15768	20.155	0
2024-09-19 04:05:00	20.155	20.15701	20.155	0
2024-09-19 04:10:00	20.155	20.15701	20.155	0
2024-09-19 04:15:00	20.155	20.15701	20.155	0
2024-09-19 04:20:00	20.155	20.15634	20.155	0
2024-09-19 04:25:00	20.155	20.15567	20.155	0
2024-09-19 04:30:00	20.1617	20.15634	20.1617	0
2024-09-19 04:35:00	20.155	20.15634	20.155	0
2024-09-19 04:40:00	20.155	20.15634	20.155	0
2024-09-19 04:45:00	20.1617	20.15634	20.1617	0
2024-09-19 04:50:00	20.155	20.15634	20.155	0
2024-09-19 04:55:00	20.155	20.15634	20.155	0
2024-09-19 05:00:00	20.155	20.15634	20.155	0
2024-09-19 05:05:00	20.155	20.15634	20.155	0
2024-09-19 05:10:00	20.155	20.15634	20.155	0
2024-09-19 05:15:00	20.155	20.15634	20.155	0
2024-09-19 05:20:00	20.155	20.15567	20.155	0
2024-09-19 05:25:00	20.155	20.15567	20.155	0
2024-09-19 05:30:00	20.155	20.15567	20.155	0
2024-09-19 05:35:00	20.155	20.155	20.155	0
2024-09-19 05:40:00	20.155	20.155	20.155	0
2024-09-19 05:45:00	20.155	20.155	20.155	0
2024-09-19 05:50:00	20.155	20.155	20.155	0
2024-09-19 05:55:00	20.1484	20.15434	20.1484	0
2024-09-19 06:00:00	20.155	20.15434	20.155	0
2024-09-19 06:05:00	20.155	20.15434	20.155	0
2024-09-19 06:10:00	20.155	20.15434	20.155	0
2024-09-19 06:15:00	20.155	20.15434	20.155	0
2024-09-19 06:20:00	20.155	20.15434	20.155	0
2024-09-19 06:25:00	20.155	20.15434	20.155	0
2024-09-19 06:30:00	20.155	20.15434	20.155	0
2024-09-19 06:35:00	20.1484	20.15368	20.1484	0
2024-09-19 06:40:00	20.155	20.15368	20.155	0
2024-09-19 06:45:00	20.155	20.15434	20.155	0
2024-09-19 06:50:00	20.1484	20.15368	20.1484	0
2024-09-19 06:55:00	20.155	20.15368	20.155	0
2024-09-19 07:00:00	20.1484	20.15302	20.1484	0
2024-09-19 07:05:00	20.1484	20.15236	20.1484	0
2024-09-19 07:10:00	20.1484	20.1517	20.1484	0
2024-09-19 07:15:00	20.1484	20.15104	20.1484	0
2024-09-19 07:20:00	20.1417	20.14971	20.1417	0
2024-09-19 07:25:00	20.1484	20.14971	20.1484	0
2024-09-19 07:30:00	20.1484	20.14905	20.1484	0
2024-09-19 07:35:00	20.1484	20.14839	20.1484	0
2024-09-19 07:40:00	20.1484	20.14839	20.1484	0
2024-09-19 07:45:00	20.1484	20.14773	20.1484	0
2024-09-19 07:50:00	20.1484	20.14773	20.1484	0
2024-09-19 07:55:00	20.1484	20.14773	20.1484	0
2024-09-19 08:00:00	20.1484	20.14773	20.1484	0
2024-09-19 08:05:00	20.1484	20.14773	20.1484	0
2024-09-19 08:10:00	20.1484	20.1484	20.1484	0
2024-09-19 08:15:00	20.1484	20.1484	20.1484	0
2024-09-19 08:20:00	20.1417	20.14773	20.1417	0
2024-09-19 08:25:00	20.1417	20.14706	20.1417	0
2024-09-19 08:30:00	20.1484	20.14706	20.1484	0
2024-09-19 08:35:00	20.1484	20.14706	20.1484	0
2024-09-19 08:40:00	20.1417	20.14639	20.1417	0
2024-09-19 08:45:00	20.1417	20.14572	20.1417	0
2024-09-19 08:50:00	20.1417	20.14505	20.1417	0
2024-09-19 08:55:00	20.1417	20.14438	20.1417	0
2024-09-19 09:00:00	20.1484	20.14438	20.1484	0
2024-09-19 09:05:00	20.1417	20.14371	20.1417	0
2024-09-19 09:10:00	20.1484	20.14438	20.1484	0
2024-09-19 09:15:00	20.1417	20.14438	20.1417	0
2024-09-19 09:20:00	20.1417	20.14371	20.1417	0
2024-09-19 09:25:00	20.1417	20.14304	20.1417	0
2024-09-19 09:30:00	20.1484	20.14371	20.1484	0
2024-09-19 09:35:00	20.1417	20.14371	20.1417	0
2024-09-19 09:40:00	20.1484	20.14438	20.1484	0
2024-09-19 09:45:00	20.1417	20.14438	20.1417	0
2024-09-19 09:50:00	20.1417	20.14371	20.1417	0
2024-09-19 09:55:00	20.1417	20.14371	20.1417	0
2024-09-19 10:00:00	20.1484	20.14371	20.1484	0
2024-09-19 10:05:00	20.1484	20.14438	20.1484	0
2024-09-19 10:10:00	20.1484	20.14505	20.1484	0
2024-09-19 10:15:00	20.1484	20.14572	20.1484	0
2024-09-19 10:20:00	20.1417	20.14505	20.1417	0
2024-09-19 10:25:00	20.1484	20.14572	20.1484	0
2024-09-19 10:30:00	20.1484	20.14572	20.1484	0
2024-09-19 10:35:00	20.1484	20.14639	20.1484	0
2024-09-19 10:40:00	20.1484	20.14706	20.1484	0
2024-09-19 10:45:00	20.1484	20.14773	20.1484	0
2024-09-19 10:50:00	20.1417	20.14706	20.1417	0
2024-09-19 10:55:00	20.1417	20.14639	20.1417	0
2024-09-19 11:00:00	20.1484	20.14639	20.1484	0
2024-09-19 11:05:00	20.1484	20.14639	20.1484	0
2024-09-19 11:10:00	20.1417	20.14639	20.1417	0
2024-09-19 11:15:00	20.1417	20.14572	20.1417	0
2024-09-19 11:20:00	20.1417	20.14505	20.1417	0
2024-09-19 11:25:00	20.1417	20.14438	20.1417	0
2024-09-19 11:30:00	20.1417	20.14371	20.1417	0
2024-09-19 11:35:00	20.1484	20.14371	20.1484	0
2024-09-19 11:40:00	20.1417	20.14371	20.1417	0
2024-09-19 11:45:00	20.1484	20.14438	20.1484	0
2024-09-19 11:50:00	20.1417	20.14371	20.1417	0
2024-09-19 11:55:00	20.1484	20.14371	20.1484	0
2024-09-19 12:00:00	20.1417	20.14371	20.1417	0
2024-09-19 12:05:00	20.1417	20.14371	20.1417	0
2024-09-19 12:10:00	20.1484	20.14438	20.1484	0
2024-09-19 12:15:00	20.1484	20.14505	20.1484	0
2024-09-19 12:20:00	20.1484	20.14572	20.1484	0
2024-09-19 12:25:00	20.1484	20.14572	20.1484	0
2024-09-19 12:30:00	20.155	20.14705	20.155	0
2024-09-19 12:35:00	20.1484	20.14705	20.1484	0
2024-09-19 12:40:00	20.1484	20.14772	20.1484	0
2024-09-19 12:45:00	20.1484	20.14772	20.1484	0
2024-09-19 12:50:00	20.1484	20.14839	20.1484	0
2024-09-19 12:55:00	20.1484	20.14906	20.1484	0
2024-09-19 13:00:00	20.1484	20.14906	20.1484	0
2024-09-19 13:05:00	20.1417	20.14839	20.1417	0
2024-09-19 13:10:00	20.1484	20.14839	20.1484	0
2024-09-19 13:15:00	20.1484	20.14839	20.1484	0
2024-09-19 13:20:00	20.155	20.14839	20.155	0
2024-09-19 13:25:00	20.1484	20.14839	20.1484	0
2024-09-19 13:30:00	20.1417	20.14772	20.1417	0
2024-09-19 13:35:00	20.1484	20.14772	20.1484	0
2024-09-19 13:40:00	20.1484	20.14772	20.1484	0
2024-09-19 13:45:00	20.1484	20.14772	20.1484	0
2024-09-19 13:50:00	20.1484	20.14772	20.1484	0
2024-09-19 13:55:00	20.1484	20.14839	20.1484	0
2024-09-19 14:00:00	20.1484	20.14839	20.1484	0
2024-09-19 14:05:00	20.155	20.14905	20.155	0
2024-09-19 14:10:00	20.1417	20.14772	20.1417	0
2024-09-19 14:15:00	20.1417	20.14705	20.1417	0
2024-09-19 14:20:00	20.1417	20.14705	20.1417	0
2024-09-19 14:25:00	20.1484	20.14705	20.1484	0
2024-09-19 14:30:00	20.1484	20.14705	20.1484	0
2024-09-19 14:35:00	20.1484	20.14705	20.1484	0
2024-09-19 14:40:00	20.1484	20.14705	20.1484	0
2024-09-19 14:45:00	20.1484	20.14705	20.1484	0
2024-09-19 14:50:00	20.1484	20.14705	20.1484	0
2024-09-19 14:55:00	20.1484	20.14639	20.1484	0
2024-09-19 15:00:00	20.1484	20.14706	20.1484	0
2024-09-19 15:05:00	20.1417	20.14706	20.1417	0
2024-09-19 15:10:00	20.1484	20.14773	20.1484	0
2024-09-19 15:15:00	20.1484	20.14773	20.1484	0
2024-09-19 15:20:00	20.1417	20.14706	20.1417	0
2024-09-19 15:25:00	20.1417	20.14639	20.1417	0
2024-09-19 15:30:00	20.1484	20.14639	20.1484	0
2024-09-19 15:35:00	20.1417	20.14572	20.1417	0
2024-09-19 15:40:00	20.1417	20.14505	20.1417	0
2024-09-19 15:45:00	20.1417	20.14438	20.1417	0
2024-09-19 15:50:00	20.1484	20.14438	20.1484	0
2024-09-19 15:55:00	20.1484	20.14505	20.1484	0
2024-09-19 16:00:00	20.1484	20.14505	20.1484	0
2024-09-19 16:05:00	20.1484	20.14505	20.1484	0
2024-09-19 16:10:00	20.1484	20.14572	20.1484	0
2024-09-19 16:15:00	20.1484	20.14639	20.1484	0
2024-09-19 16:20:00	20.1484	20.14639	20.1484	0
2024-09-19 16:25:00	20.1484	20.14706	20.1484	0
2024-09-19 16:30:00	20.1484	20.14773	20.1484	0
2024-09-19 16:35:00	20.1484	20.1484	20.1484	0
2024-09-19 16:40:00	20.155	20.14906	20.155	0
2024-09-19 16:45:00	20.1484	20.14906	20.1484	0
2024-09-19 16:50:00	20.1484	20.14906	20.1484	0
2024-09-19 16:55:00	20.1417	20.14839	20.1417	0
2024-09-19 17:00:00	20.155	20.14905	20.155	0
2024-09-19 17:05:00	20.1484	20.14905	20.1484	0
2024-09-19 17:10:00	20.155	20.14971	20.155	0
2024-09-19 17:15:00	20.155	20.15037	20.155	0
2024-09-19 17:20:00	20.155	20.15103	20.155	0
2024-09-19 17:25:00	20.155	20.15169	20.155	0
2024-09-19 17:30:00	20.155	20.15169	20.155	0
2024-09-19 17:35:00	20.155	20.15235	20.155	0
2024-09-19 17:40:00	20.155	20.15301	20.155	0
2024-09-19 17:45:00	20.155	20.15434	20.155	0
2024-09-19 17:50:00	20.155	20.15434	20.155	0
2024-09-19 17:55:00	20.155	20.155	20.155	0
2024-09-19 18:00:00	20.155	20.155	20.155	0
2024-09-19 18:05:00	20.1617	20.15567	20.1617	0
2024-09-19 18:10:00	20.155	20.15567	20.155	0
2024-09-19 18:15:00	20.1617	20.15634	20.1617	0
2024-09-19 18:20:00	20.1617	20.15701	20.1617	0
2024-09-19 18:25:00	20.1617	20.15768	20.1617	0
2024-09-19 18:30:00	20.155	20.15768	20.155	0
2024-09-19 18:35:00	20.1617	20.15835	20.1617	0
2024-09-19 18:40:00	20.155	20.15835	20.155	0
2024-09-19 18:45:00	20.1617	20.15902	20.1617	0
2024-09-19 18:50:00	20.1617	20.15969	20.1617	0
2024-09-19 18:55:00	20.155	20.15902	20.155	0
2024-09-19 19:00:00	20.155	20.15902	20.155	0
2024-09-19 19:05:00	20.155	20.15835	20.155	0
2024-09-19 19:10:00	20.155	20.15768	20.155	0
2024-09-19 19:15:00	20.155	20.15701	20.155	0
2024-09-19 19:20:00	20.155	20.15701	20.155	0
2024-09-19 19:25:00	20.155	20.15634	20.155	0
2024-09-19 19:30:00	20.155	20.15634	20.155	0
2024-09-19 19:35:00	20.155	20.15567	20.155	0
2024-09-19 19:40:00	20.155	20.155	20.155	0
2024-09-19 19:45:00	20.155	20.155	20.155	0
2024-09-19 19:50:00	20.155	20.155	20.155	0
2024-09-19 19:55:00	20.155	20.155	20.155	0
2024-09-19 20:00:00	20.1617	20.15567	20.1617	0
2024-09-19 20:05:00	20.1617	20.15634	20.1617	0
2024-09-19 20:10:00	20.1617	20.15701	20.1617	0
2024-09-19 20:15:00	20.155	20.15701	20.155	0
2024-09-19 20:20:00	20.1617	20.15768	20.1617	0
2024-09-19 20:25:00	20.155	20.15768	20.155	0
2024-09-19 20:30:00	20.155	20.15768	20.155	0
2024-09-19 20:35:00	20.1617	20.15835	20.1617	0
2024-09-19 20:40:00	20.155	20.15835	20.155	0
2024-09-19 20:45:00	20.155	20.15835	20.155	0
2024-09-19 20:50:00	20.155	20.15768	20.155	0
2024-09-19 20:55:00	20.155	20.15701	20.155	0
2024-09-19 21:00:00	20.155	20.15634	20.155	0
2024-09-19 21:05:00	20.155	20.15634	20.155	0
2024-09-19 21:10:00	20.155	20.15567	20.155	0
2024-09-19 21:15:00	20.1617	20.15634	20.1617	0
2024-09-19 21:20:00	20.1617	20.15701	20.1617	0
2024-09-19 21:25:00	20.155	20.15634	20.155	0
2024-09-19 21:30:00	20.155	20.15634	20.155	0
2024-09-19 21:35:00	20.155	20.15634	20.155	0
2024-09-19 21:40:00	20.155	20.15634	20.155	0
2024-09-19 21:45:00	20.155	20.15634	20.155	0
2024-09-19 21:50:00	20.155	20.15634	20.155	0
2024-09-19 21:55:00	20.1484	20.15568	20.1484	0
2024-09-19 22:00:00	20.155	20.15568	20.155	0
2024-09-19 22:05:00	20.155	20.15501	20.155	0
2024-09-19 22:10:00	20.155	20.15434	20.155	0
2024-09-19 22:15:00	20.155	20.15434	20.155	0
2024-09-19 22:20:00	20.155	20.15434	20.155	0
2024-09-19 22:25:00	20.155	20.15434	20.155	0
2024-09-19 22:30:00	20.155	20.15434	20.155	0
2024-09-19 22:35:00	20.155	20.15434	20.155	0
2024-09-19 22:40:00	20.1484	20.15368	20.1484	0
2024-09-19 22:45:00	20.155	20.15434	20.155	0
2024-09-19 22:50:00	20.155	20.15434	20.155	0
2024-09-19 22:55:00	20.155	20.15434	20.155	0
2024-09-19 23:00:00	20.1617	20.15501	20.1617	0
2024-09-19 23:05:00	20.155	20.15501	20.155	0
2024-09-19 23:10:00	20.155	20.15501	20.155	0
2024-09-19 23:15:00	20.155	20.15501	20.155	0
2024-09-19 23:20:00	20.1484	20.15435	20.1484	0
2024-09-19 23:25:00	20.155	20.15435	20.155	0
2024-09-19 23:30:00	20.155	20.15501	20.155	0
2024-09-19 23:35:00	20.155	20.15501	20.155	0
2024-09-19 23:40:00	20.1484	20.15435	20.1484	0
2024-09-19 23:45:00	20.155	20.15435	20.155	0
2024-09-19 23:50:00	20.155	20.15368	20.155	0
2024-09-19 23:55:00	20.155	20.15368	20.155	0
2024-09-20 00:00:00	20.155	20.15368	20.155	0
2024-09-20 00:05:00	20.155	20.15368	20.155	0
2024-09-20 00:10:00	20.155	20.15434	20.155	0
2024-09-20 00:15:00	20.1484	20.15368	20.1484	0
2024-09-20 00:20:00	20.155	20.15368	20.155	0
2024-09-20 00:25:00	20.155	20.15368	20.155	0
2024-09-20 00:30:00	20.1484	20.15368	20.1484	0
2024-09-20 00:35:00	20.155	20.15368	20.155	0
2024-09-20 00:40:00	20.155	20.15368	20.155	0
2024-09-20 00:45:00	20.155	20.15368	20.155	0
2024-09-20 00:50:00	20.155	20.15368	20.155	0
2024-09-20 00:55:00	20.1417	20.15235	20.1417	0
2024-09-20 01:00:00	20.155	20.15235	20.155	0
2024-09-20 01:05:00	20.1484	20.15235	20.1484	0
2024-09-20 01:10:00	20.1484	20.15169	20.1484	0
2024-09-20 01:15:00	20.155	20.15169	20.155	0
2024-09-20 01:20:00	20.1484	20.15169	20.1484	0
2024-09-20 01:25:00	20.1484	20.15103	20.1484	0
2024-09-20 01:30:00	20.1484	20.15037	20.1484	0
2024-09-20 01:35:00	20.1484	20.14971	20.1484	0
2024-09-20 01:40:00	20.1484	20.14905	20.1484	0
2024-09-20 01:45:00	20.155	20.15038	20.155	0
2024-09-20 01:50:00	20.1484	20.14972	20.1484	0
2024-09-20 01:55:00	20.1484	20.14972	20.1484	0
2024-09-20 02:00:00	20.1417	20.14905	20.1417	0
2024-09-20 02:05:00	20.1484	20.14839	20.1484	0
2024-09-20 02:10:00	20.1417	20.14772	20.1417	0
2024-09-20 02:15:00	20.1417	20.14705	20.1417	0
2024-09-20 02:20:00	20.1484	20.14705	20.1484	0
2024-09-20 02:25:00	20.1484	20.14705	20.1484	0
2024-09-20 02:30:00	20.1417	20.14638	20.1417	0
2024-09-20 02:35:00	20.1417	20.14505	20.1417	0
2024-09-20 02:40:00	20.1484	20.14505	20.1484	0
2024-09-20 02:45:00	20.1484	20.14505	20.1484	0
2024-09-20 02:50:00	20.135	20.14438	20.135	0
2024-09-20 02:55:00	20.135	20.14304	20.135	0
2024-09-20 03:00:00	20.1417	20.14304	20.1417	0
2024-09-20 03:05:00	20.1417	20.14304	20.1417	0
2024-09-20 03:10:00	20.1417	20.14237	20.1417	0
2024-09-20 03:15:00	20.1417	20.1417	20.1417	0
2024-09-20 03:20:00	20.1417	20.1417	20.1417	0
2024-09-20 03:25:00	20.135	20.14103	20.135	0
2024-09-20 03:30:00	20.1417	20.14036	20.1417	0
2024-09-20 03:35:00	20.1417	20.13969	20.1417	0
2024-09-20 03:40:00	20.1417	20.14036	20.1417	0
2024-09-20 03:45:00	20.1417	20.14103	20.1417	0
2024-09-20 03:50:00	20.1417	20.14103	20.1417	0
2024-09-20 03:55:00	20.1417	20.14103	20.1417	0
2024-09-20 04:00:00	20.135	20.14036	20.135	0
2024-09-20 04:05:00	20.135	20.13969	20.135	0
2024-09-20 04:10:00	20.1417	20.13969	20.1417	0
2024-09-20 04:15:00	20.1283	20.13902	20.1283	0
2024-09-20 04:20:00	20.1283	20.13768	20.1283	0
2024-09-20 04:25:00	20.135	20.13701	20.135	0
2024-09-20 04:30:00	20.1283	20.13567	20.1283	0
2024-09-20 04:35:00	20.135	20.135	20.135	0
2024-09-20 04:40:00	20.135	20.13433	20.135	0
2024-09-20 04:45:00	20.135	20.13366	20.135	0
2024-09-20 04:50:00	20.1283	20.13299	20.1283	0
2024-09-20 04:55:00	20.1283	20.13232	20.1283	0
2024-09-20 05:00:00	20.135	20.13165	20.135	0
2024-09-20 05:05:00	20.1283	20.13165	20.1283	0
2024-09-20 05:10:00	20.1283	20.13165	20.1283	0
2024-09-20 05:15:00	20.1283	20.13098	20.1283	0
2024-09-20 05:20:00	20.1283	20.13098	20.1283	0
2024-09-20 05:25:00	20.1283	20.13031	20.1283	0
2024-09-20 05:30:00	20.1283	20.12964	20.1283	0
2024-09-20 05:35:00	20.1283	20.12897	20.1283	0
2024-09-20 05:40:00	20.1283	20.12897	20.1283	0
2024-09-20 05:45:00	20.1283	20.12897	20.1283	0
2024-09-20 05:50:00	20.1216	20.12763	20.1216	0
2024-09-20 05:55:00	20.1283	20.12763	20.1283	0
2024-09-20 06:00:00	20.1216	20.12696	20.1216	0
2024-09-20 06:05:00	20.1283	20.12696	20.1283	0
2024-09-20 06:10:00	20.1283	20.12696	20.1283	0
2024-09-20 06:15:00	20.1216	20.12629	20.1216	0
2024-09-20 06:20:00	20.1283	20.12629	20.1283	0
2024-09-20 06:25:00	20.1283	20.12629	20.1283	0
2024-09-20 06:30:00	20.1283	20.12629	20.1283	0
2024-09-20 06:35:00	20.1283	20.12629	20.1283	0
2024-09-20 06:40:00	20.1283	20.12696	20.1283	0
2024-09-20 06:45:00	20.1283	20.12696	20.1283	0
2024-09-20 06:50:00	20.1216	20.12696	20.1216	0
2024-09-20 06:55:00	20.1283	20.12696	20.1283	0
2024-09-20 07:00:00	20.1216	20.12629	20.1216	0
2024-09-20 07:05:00	20.1283	20.12696	20.1283	0
2024-09-20 07:10:00	20.1283	20.12696	20.1283	0
2024-09-20 07:15:00	20.1283	20.12696	20.1283	0
2024-09-20 07:20:00	20.1216	20.12629	20.1216	0
2024-09-20 07:25:00	20.1283	20.12629	20.1283	0
2024-09-20 07:30:00	20.1216	20.12562	20.1216	0
2024-09-20 07:35:00	20.1216	20.12495	20.1216	0
2024-09-20 07:40:00	20.1216	20.12495	20.1216	0
2024-09-20 07:45:00	20.1216	20.12428	20.1216	0
2024-09-20 07:50:00	20.115	20.12362	20.115	0
2024-09-20 07:55:00	20.1216	20.12295	20.1216	0
2024-09-20 08:00:00	20.1216	20.12228	20.1216	0
2024-09-20 08:05:00	20.1216	20.12161	20.1216	0
2024-09-20 08:10:00	20.115	20.12095	20.115	0
2024-09-20 08:15:00	20.1216	20.12028	20.1216	0
2024-09-20 08:20:00	20.1216	20.12028	20.1216	0
2024-09-20 08:25:00	20.115	20.11962	20.115	0
2024-09-20 08:30:00	20.115	20.11896	20.115	0
2024-09-20 08:35:00	20.115	20.1183	20.115	0
2024-09-20 08:40:00	20.1216	20.11896	20.1216	0
2024-09-20 08:45:00	20.115	20.1183	20.115	0
2024-09-20 08:50:00	20.115	20.11764	20.115	0
2024-09-20 08:55:00	20.115	20.11698	20.115	0
2024-09-20 09:00:00	20.115	20.11698	20.115	0
2024-09-20 09:05:00	20.115	20.11632	20.115	0
2024-09-20 09:10:00	20.115	20.11566	20.115	0
2024-09-20 09:15:00	20.115	20.11566	20.115	0
2024-09-20 09:20:00	20.115	20.11566	20.115	0
2024-09-20 09:25:00	20.115	20.11566	20.115	0
2024-09-20 09:30:00	20.115	20.115	20.115	0
2024-09-20 09:35:00	20.1216	20.11566	20.1216	0
2024-09-20 09:40:00	20.115	20.11566	20.115	0
2024-09-20 09:45:00	20.115	20.11566	20.115	0
2024-09-20 09:50:00	20.115	20.11566	20.115	0
2024-09-20 09:55:00	20.115	20.11566	20.115	0
2024-09-20 10:00:00	20.115	20.11566	20.115	0
2024-09-20 10:05:00	20.1216	20.11632	20.1216	0
2024-09-20 10:10:00	20.115	20.11632	20.115	0
2024-09-20 10:15:00	20.1216	20.11698	20.1216	0
2024-09-20 10:20:00	20.1216	20.11764	20.1216	0
2024-09-20 10:25:00	20.115	20.11698	20.115	0
2024-09-20 10:30:00	20.115	20.11698	20.115	0
2024-09-20 10:35:00	20.115	20.11698	20.115	0
2024-09-20 10:40:00	20.115	20.11698	20.115	0
2024-09-20 10:45:00	20.1083	20.11631	20.1083	0
2024-09-20 10:50:00	20.115	20.11631	20.115	0
2024-09-20 10:55:00	20.115	20.11565	20.115	0
2024-09-20 11:00:00	20.115	20.11565	20.115	0
2024-09-20 11:05:00	20.115	20.11499	20.115	0
2024-09-20 11:10:00	20.115	20.11433	20.115	0
2024-09-20 11:15:00	20.115	20.11433	20.115	0
2024-09-20 11:20:00	20.115	20.11433	20.115	0
2024-09-20 11:25:00	20.115	20.11433	20.115	0
2024-09-20 11:30:00	20.115	20.11433	20.115	0
2024-09-20 11:35:00	20.115	20.115	20.115	0
2024-09-20 11:40:00	20.115	20.115	20.115	0
2024-09-20 11:45:00	20.115	20.115	20.115	0
2024-09-20 11:50:00	20.115	20.115	20.115	0
2024-09-20 11:55:00	20.1083	20.11433	20.1083	0
2024-09-20 12:00:00	20.1083	20.11366	20.1083	0
2024-09-20 12:05:00	20.115	20.11366	20.115	0
2024-09-20 12:10:00	20.115	20.11366	20.115	0
2024-09-20 12:15:00	20.1083	20.11299	20.1083	0
2024-09-20 12:20:00	20.115	20.11299	20.115	0
2024-09-20 12:25:00	20.115	20.11299	20.115	0
2024-09-20 12:30:00	20.115	20.11299	20.115	0
2024-09-20 12:35:00	20.115	20.11299	20.115	0
2024-09-20 12:40:00	20.115	20.11299	20.115	0
2024-09-20 12:45:00	20.115	20.11366	20.115	0
2024-09-20 12:50:00	20.115	20.11433	20.115	0
2024-09-20 12:55:00	20.115	20.11433	20.115	0
2024-09-20 13:00:00	20.115	20.11433	20.115	0
2024-09-20 13:05:00	20.115	20.115	20.115	0
2024-09-20 13:10:00	20.115	20.115	20.115	0
2024-09-20 13:15:00	20.1083	20.11433	20.1083	0
2024-09-20 13:20:00	20.115	20.11433	20.115	0
2024-09-20 13:25:00	20.115	20.11433	20.115	0
2024-09-20 13:30:00	20.1083	20.11366	20.1083	0
2024-09-20 13:35:00	20.115	20.11366	20.115	0
2024-09-20 13:40:00	20.115	20.11366	20.115	0
2024-09-20 13:45:00	20.115	20.11366	20.115	0
2024-09-20 13:50:00	20.115	20.11366	20.115	0
2024-09-20 13:55:00	20.115	20.11366	20.115	0
2024-09-20 14:00:00	20.115	20.11366	20.115	0
2024-09-20 14:05:00	20.115	20.11433	20.115	0
2024-09-20 14:10:00	20.115	20.11433	20.115	0
2024-09-20 14:15:00	20.115	20.11433	20.115	0
2024-09-20 14:20:00	20.115	20.115	20.115	0
2024-09-20 14:25:00	20.115	20.115	20.115	0
2024-09-20 14:30:00	20.115	20.115	20.115	0
2024-09-20 14:35:00	20.115	20.115	20.115	0
2024-09-20 14:40:00	20.115	20.115	20.115	0
2024-09-20 14:45:00	20.115	20.115	20.115	0
2024-09-20 14:50:00	20.115	20.115	20.115	0
2024-09-20 14:55:00	20.115	20.115	20.115	0
2024-09-20 15:00:00	20.1216	20.11566	20.1216	0
2024-09-20 15:05:00	20.115	20.11566	20.115	0
2024-09-20 15:10:00	20.115	20.11566	20.115	0
2024-09-20 15:15:00	20.1216	20.11632	20.1216	0
2024-09-20 15:20:00	20.1216	20.11698	20.1216	0
2024-09-20 15:25:00	20.115	20.11698	20.115	0
2024-09-20 15:30:00	20.115	20.11698	20.115	0
2024-09-20 15:35:00	20.1216	20.11764	20.1216	0
2024-09-20 15:40:00	20.115	20.11764	20.115	0
2024-09-20 15:45:00	20.1216	20.1183	20.1216	0
2024-09-20 15:50:00	20.1216	20.1183	20.1216	0
2024-09-20 15:55:00	20.115	20.1183	20.115	0
2024-09-20 16:00:00	20.115	20.1183	20.115	0
2024-09-20 16:05:00	20.115	20.11764	20.115	0
2024-09-20 16:10:00	20.1216	20.11764	20.1216	0
2024-09-20 16:15:00	20.1216	20.1183	20.1216	0
2024-09-20 16:20:00	20.115	20.1183	20.115	0
2024-09-20 16:25:00	20.115	20.11764	20.115	0
2024-09-20 16:30:00	20.115	20.11764	20.115	0
2024-09-20 16:35:00	20.1216	20.11764	20.1216	0
2024-09-20 16:40:00	20.1216	20.11764	20.1216	0
2024-09-20 16:45:00	20.1216	20.1183	20.1216	0
2024-09-20 16:50:00	20.1216	20.11896	20.1216	0
2024-09-20 16:55:00	20.1216	20.11962	20.1216	0
2024-09-20 17:00:00	20.115	20.11896	20.115	0
2024-09-20 17:05:00	20.1216	20.11896	20.1216	0
2024-09-20 17:10:00	20.1216	20.11962	20.1216	0
2024-09-20 17:15:00	20.115	20.11962	20.115	0
2024-09-20 17:20:00	20.115	20.11962	20.115	0
2024-09-20 17:25:00	20.1216	20.11962	20.1216	0
2024-09-20 17:30:00	20.1216	20.11962	20.1216	0
2024-09-20 17:35:00	20.1216	20.11962	20.1216	0
2024-09-20 17:40:00	20.1216	20.11962	20.1216	0
2024-09-20 17:45:00	20.1283	20.12029	20.1283	0
2024-09-20 17:50:00	20.1216	20.12095	20.1216	0
2024-09-20 17:55:00	20.1283	20.12162	20.1283	0
2024-09-20 18:00:00	20.1216	20.12162	20.1216	0
2024-09-20 18:05:00	20.115	20.12162	20.115	0
2024-09-20 18:10:00	20.1216	20.12228	20.1216	0
2024-09-20 18:15:00	20.1216	20.12228	20.1216	0
2024-09-20 18:20:00	20.1216	20.12228	20.1216	0
2024-09-20 18:25:00	20.1216	20.12228	20.1216	0
2024-09-20 18:30:00	20.1283	20.12295	20.1283	0
2024-09-20 18:35:00	20.1216	20.12228	20.1216	0
2024-09-20 18:40:00	20.1216	20.12228	20.1216	0
2024-09-20 18:45:00	20.1283	20.12228	20.1283	0
2024-09-20 18:50:00	20.1216	20.12228	20.1216	0
2024-09-20 18:55:00	20.1216	20.12294	20.1216	0
2024-09-20 19:00:00	20.115	20.12228	20.115	0
2024-09-20 19:05:00	20.1216	20.12228	20.1216	0
2024-09-20 19:10:00	20.1216	20.12228	20.1216	0
2024-09-20 19:15:00	20.1216	20.12228	20.1216	0
2024-09-20 19:20:00	20.1216	20.12161	20.1216	0
2024-09-20 19:25:00	20.1216	20.12161	20.1216	0
2024-09-20 19:30:00	20.1216	20.12161	20.1216	0
2024-09-20 19:35:00	20.1216	20.12094	20.1216	0
2024-09-20 19:40:00	20.1216	20.12094	20.1216	0
2024-09-20 19:45:00	20.1216	20.12094	20.1216	0
2024-09-20 19:50:00	20.1216	20.1216	20.1216	0
2024-09-20 19:55:00	20.115	20.12094	20.115	0
2024-09-20 20:00:00	20.115	20.12028	20.115	0
2024-09-20 20:05:00	20.1216	20.12028	20.1216	0
2024-09-20 20:10:00	20.1216	20.12028	20.1216	0
2024-09-20 20:15:00	20.1216	20.12028	20.1216	0
2024-09-20 20:20:00	20.1216	20.12028	20.1216	0
2024-09-20 20:25:00	20.1216	20.12028	20.1216	0
2024-09-20 20:30:00	20.1216	20.12028	20.1216	0
2024-09-20 20:35:00	20.1216	20.12028	20.1216	0
2024-09-20 20:40:00	20.1216	20.12028	20.1216	0
2024-09-20 20:45:00	20.1216	20.12094	20.1216	0
2024-09-20 20:50:00	20.1216	20.1216	20.1216	0
2024-09-20 20:55:00	20.1216	20.1216	20.1216	0
2024-09-20 21:00:00	20.1216	20.1216	20.1216	0
2024-09-20 21:05:00	20.1216	20.1216	20.1216	0
2024-09-20 21:10:00	20.1216	20.1216	20.1216	0
2024-09-20 21:15:00	20.1216	20.1216	20.1216	0
2024-09-20 21:20:00	20.1216	20.1216	20.1216	0
2024-09-20 21:25:00	20.1283	20.12227	20.1283	0
2024-09-20 21:30:00	20.1216	20.12227	20.1216	0
2024-09-20 21:35:00	20.1216	20.12227	20.1216	0
2024-09-20 21:40:00	20.1216	20.12227	20.1216	0
2024-09-20 21:45:00	20.1216	20.12227	20.1216	0
2024-09-20 21:50:00	20.1216	20.12227	20.1216	0
2024-09-20 21:55:00	20.1216	20.12227	20.1216	0
2024-09-20 22:00:00	20.1216	20.12227	20.1216	0
2024-09-20 22:05:00	20.1283	20.12294	20.1283	0
2024-09-20 22:10:00	20.1216	20.12294	20.1216	0
2024-09-20 22:15:00	20.1216	20.12227	20.1216	0
2024-09-20 22:20:00	20.1216	20.12227	20.1216	0
2024-09-20 22:25:00	20.1216	20.12227	20.1216	0
2024-09-20 22:30:00	20.1283	20.12294	20.1283	0
2024-09-20 22:35:00	20.1216	20.12294	20.1216	0
2024-09-20 22:40:00	20.1216	20.12294	20.1216	0
2024-09-20 22:45:00	20.1283	20.12361	20.1283	0
2024-09-20 22:50:00	20.1216	20.12361	20.1216	0
2024-09-20 22:55:00	20.1216	20.12294	20.1216	0
2024-09-20 23:00:00	20.115	20.12228	20.115	0
2024-09-20 23:05:00	20.1216	20.12228	20.1216	0
2024-09-20 23:10:00	20.1216	20.12228	20.1216	0
2024-09-20 23:15:00	20.1216	20.12228	20.1216	0
2024-09-20 23:20:00	20.1216	20.12161	20.1216	0
2024-09-20 23:25:00	20.115	20.12095	20.115	0
2024-09-20 23:30:00	20.1216	20.12095	20.1216	0
2024-09-20 23:35:00	20.1216	20.12028	20.1216	0
2024-09-20 23:40:00	20.1216	20.12028	20.1216	0
2024-09-20 23:45:00	20.1283	20.12095	20.1283	0
2024-09-20 23:50:00	20.1216	20.12161	20.1216	0
2024-09-20 23:55:00	20.115	20.12095	20.115	0
2024-09-21 00:00:00	20.1216	20.12095	20.1216	0
2024-09-21 00:05:00	20.115	20.12029	20.115	0
2024-09-21 00:10:00	20.115	20.11963	20.115	0
2024-09-21 00:15:00	20.1216	20.12029	20.1216	0
2024-09-21 00:20:00	20.115	20.11963	20.115	0
2024-09-21 00:25:00	20.115	20.11897	20.115	0
2024-09-21 00:30:00	20.1216	20.11897	20.1216	0
2024-09-21 00:35:00	20.1216	20.1183	20.1216	0
2024-09-21 00:40:00	20.115	20.11764	20.115	0
2024-09-21 00:45:00	20.115	20.11764	20.115	0
2024-09-21 00:50:00	20.115	20.11698	20.115	0
2024-09-21 00:55:00	20.115	20.11698	20.115	0
2024-09-21 01:00:00	20.1083	20.11631	20.1083	0
2024-09-21 01:05:00	20.115	20.11565	20.115	0
2024-09-21 01:10:00	20.115	20.11565	20.115	0
2024-09-21 01:15:00	20.115	20.11565	20.115	0
2024-09-21 01:20:00	20.115	20.11499	20.115	0
2024-09-21 01:25:00	20.1083	20.11366	20.1083	0
2024-09-21 01:30:00	20.115	20.11366	20.115	0
2024-09-21 01:35:00	20.115	20.11366	20.115	0
2024-09-21 01:40:00	20.115	20.11366	20.115	0
2024-09-21 01:45:00	20.1083	20.11299	20.1083	0
2024-09-21 01:50:00	20.115	20.11366	20.115	0
2024-09-21 01:55:00	20.115	20.11366	20.115	0
2024-09-21 02:00:00	20.115	20.11366	20.115	0
2024-09-21 02:05:00	20.115	20.11366	20.115	0
2024-09-21 02:10:00	20.115	20.11366	20.115	0
2024-09-21 02:15:00	20.115	20.11433	20.115	0
2024-09-21 02:20:00	20.1083	20.11366	20.1083	0
2024-09-21 02:25:00	20.115	20.11366	20.115	0
2024-09-21 02:30:00	20.1083	20.11299	20.1083	0
2024-09-21 02:35:00	20.1016	20.11232	20.1016	0
2024-09-21 02:40:00	20.1083	20.11165	20.1083	0
2024-09-21 02:45:00	20.1016	20.11031	20.1016	0
2024-09-21 02:50:00	20.1083	20.10964	20.1083	0
2024-09-21 02:55:00	20.1016	20.1083	20.1016	0
2024-09-21 03:00:00	20.1016	20.10696	20.1016	0
2024-09-21 03:05:00	20.1083	20.10629	20.1083	0
2024-09-21 03:10:00	20.115	20.10696	20.115	0
2024-09-21 03:15:00	20.1016	20.10562	20.1016	0
2024-09-21 03:20:00	20.1016	20.10495	20.1016	0
2024-09-21 03:25:00	20.1016	20.10495	20.1016	0
2024-09-21 03:30:00	20.1016	20.10428	20.1016	0
2024-09-21 03:35:00	20.1016	20.10428	20.1016	0
2024-09-21 03:40:00	20.1016	20.10361	20.1016	0
2024-09-21 03:45:00	20.0949	20.10294	20.0949	0
2024-09-21 03:50:00	20.1016	20.10294	20.1016	0
2024-09-21 03:55:00	20.1016	20.10227	20.1016	0
2024-09-21 04:00:00	20.1016	20.10093	20.1016	0
2024-09-21 04:05:00	20.1016	20.10093	20.1016	0
2024-09-21 04:10:00	20.1016	20.10093	20.1016	0
2024-09-21 04:15:00	20.1016	20.10093	20.1016	0
2024-09-21 04:20:00	20.1016	20.10093	20.1016	0
2024-09-21 04:25:00	20.1016	20.10093	20.1016	0
2024-09-21 04:30:00	20.1016	20.10093	20.1016	0
2024-09-21 04:35:00	20.1016	20.1016	20.1016	0
2024-09-21 04:40:00	20.0949	20.10093	20.0949	0
2024-09-21 04:45:00	20.1016	20.10093	20.1016	0
2024-09-21 04:50:00	20.1016	20.10093	20.1016	0
2024-09-21 04:55:00	20.1016	20.10093	20.1016	0
2024-09-21 05:00:00	20.0949	20.10026	20.0949	0
2024-09-21 05:05:00	20.1016	20.10026	20.1016	0
2024-09-21 05:10:00	20.1016	20.10026	20.1016	0
2024-09-21 05:15:00	20.1016	20.10026	20.1016	0
2024-09-21 05:20:00	20.1016	20.10026	20.1016	0
2024-09-21 05:25:00	20.0949	20.09959	20.0949	0
2024-09-21 05:30:00	20.0882	20.09892	20.0882	0
2024-09-21 05:35:00	20.1016	20.09892	20.1016	0
2024-09-21 05:40:00	20.0949	20.09825	20.0949	0
2024-09-21 05:45:00	20.0882	20.09691	20.0882	0
2024-09-21 05:50:00	20.0949	20.09691	20.0949	0
2024-09-21 05:55:00	20.0882	20.09557	20.0882	0
2024-09-21 06:00:00	20.0882	20.09423	20.0882	0
2024-09-21 06:05:00	20.0949	20.09356	20.0949	0
2024-09-21 06:10:00	20.0882	20.09222	20.0882	0
2024-09-21 06:15:00	20.0949	20.09222	20.0949	0
2024-09-21 06:20:00	20.0949	20.09289	20.0949	0
2024-09-21 06:25:00	20.0882	20.09155	20.0882	0
2024-09-21 06:30:00	20.0882	20.09088	20.0882	0
2024-09-21 06:35:00	20.0882	20.09088	20.0882	0
2024-09-21 06:40:00	20.0882	20.09021	20.0882	0
2024-09-21 06:45:00	20.0882	20.09021	20.0882	0
2024-09-21 06:50:00	20.0882	20.09021	20.0882	0
2024-09-21 06:55:00	20.0882	20.08954	20.0882	0
2024-09-21 07:00:00	20.0882	20.08954	20.0882	0
2024-09-21 07:05:00	20.0882	20.08887	20.0882	0
2024-09-21 07:10:00	20.0882	20.0882	20.0882	0
2024-09-21 07:15:00	20.0882	20.0882	20.0882	0
2024-09-21 07:20:00	20.0882	20.0882	20.0882	0
2024-09-21 07:25:00	20.0882	20.0882	20.0882	0
2024-09-21 07:30:00	20.0882	20.0882	20.0882	0
2024-09-21 07:35:00	20.0882	20.0882	20.0882	0
2024-09-21 07:40:00	20.0882	20.0882	20.0882	0
2024-09-21 07:45:00	20.0816	20.08754	20.0816	0
2024-09-21 07:50:00	20.0882	20.08754	20.0882	0
2024-09-21 07:55:00	20.0882	20.08754	20.0882	0
2024-09-21 08:00:00	20.0816	20.08688	20.0816	0
2024-09-21 08:05:00	20.0882	20.08688	20.0882	0
2024-09-21 08:10:00	20.0882	20.08688	20.0882	0
2024-09-21 08:15:00	20.0816	20.08622	20.0816	0
2024-09-21 08:20:00	20.0816	20.08556	20.0816	0
2024-09-21 08:25:00	20.0816	20.0849	20.0816	0
2024-09-21 08:30:00	20.0816	20.08424	20.0816	0
2024-09-21 08:35:00	20.0816	20.08424	20.0816	0
2024-09-21 08:40:00	20.0749	20.08291	20.0749	0
2024-09-21 08:45:00	20.0749	20.08158	20.0749	0
2024-09-21 08:50:00	20.0749	20.08091	20.0749	0
2024-09-21 08:55:00	20.0816	20.08025	20.0816	0
2024-09-21 09:00:00	20.0749	20.07892	20.0749	0
2024-09-21 09:05:00	20.0882	20.07958	20.0882	0
2024-09-21 09:10:00	20.0816	20.07958	20.0816	0
2024-09-21 09:15:00	20.0749	20.07891	20.0749	0
2024-09-21 09:20:00	20.0749	20.07824	20.0749	0
2024-09-21 09:25:00	20.0749	20.07757	20.0749	0
2024-09-21 09:30:00	20.0749	20.07757	20.0749	0
2024-09-21 09:35:00	20.0749	20.07757	20.0749	0
2024-09-21 09:40:00	20.0749	20.07757	20.0749	0
2024-09-21 09:45:00	20.0749	20.0769	20.0749	0
2024-09-21 09:50:00	20.0749	20.0769	20.0749	0
2024-09-21 09:55:00	20.0749	20.07557	20.0749	0
2024-09-21 10:00:00	20.0682	20.07423	20.0682	0
2024-09-21 10:05:00	20.0749	20.07423	20.0749	0
2024-09-21 10:10:00	20.0749	20.07423	20.0749	0
2024-09-21 10:15:00	20.0749	20.07423	20.0749	0
2024-09-21 10:20:00	20.0749	20.07423	20.0749	0
2024-09-21 10:25:00	20.0749	20.07423	20.0749	0
2024-09-21 10:30:00	20.0749	20.07423	20.0749	0
2024-09-21 10:35:00	20.0749	20.07423	20.0749	0
2024-09-21 10:40:00	20.0749	20.07423	20.0749	0
2024-09-21 10:45:00	20.0749	20.07423	20.0749	0
2024-09-21 10:50:00	20.0682	20.07423	20.0682	0
2024-09-21 10:55:00	20.0816	20.0749	20.0816	0
2024-09-21 11:00:00	20.0749	20.0749	20.0749	0
2024-09-21 11:05:00	20.0749	20.0749	20.0749	0
2024-09-21 11:10:00	20.0749	20.0749	20.0749	0
2024-09-21 11:15:00	20.0682	20.07423	20.0682	0
2024-09-21 11:20:00	20.0682	20.07356	20.0682	0
2024-09-21 11:25:00	20.0682	20.07289	20.0682	0
2024-09-21 11:30:00	20.0749	20.07289	20.0749	0
2024-09-21 11:35:00	20.0682	20.07222	20.0682	0
2024-09-21 11:40:00	20.0749	20.07289	20.0749	0
2024-09-21 11:45:00	20.0749	20.07222	20.0749	0
2024-09-21 11:50:00	20.0749	20.07222	20.0749	0
2024-09-21 11:55:00	20.0749	20.07222	20.0749	0
2024-09-21 12:00:00	20.0749	20.07222	20.0749	0
2024-09-21 12:05:00	20.0682	20.07222	20.0682	0
2024-09-21 12:10:00	20.0749	20.07289	20.0749	0
2024-09-21 12:15:00	20.0749	20.07356	20.0749	0
2024-09-21 12:20:00	20.0749	20.07356	20.0749	0
2024-09-21 12:25:00	20.0682	20.07356	20.0682	0
2024-09-21 12:30:00	20.0682	20.07289	20.0682	0
2024-09-21 12:35:00	20.0749	20.07289	20.0749	0
2024-09-21 12:40:00	20.0749	20.07289	20.0749	0
2024-09-21 12:45:00	20.0749	20.07289	20.0749	0
2024-09-21 12:50:00	20.0682	20.07222	20.0682	0
2024-09-21 12:55:00	20.0749	20.07289	20.0749	0
2024-09-21 13:00:00	20.0749	20.07289	20.0749	0
2024-09-21 13:05:00	20.0682	20.07222	20.0682	0
2024-09-21 13:10:00	20.0682	20.07155	20.0682	0
2024-09-21 13:15:00	20.0749	20.07222	20.0749	0
2024-09-21 13:20:00	20.0749	20.07289	20.0749	0
2024-09-21 13:25:00	20.0682	20.07222	20.0682	0
2024-09-21 13:30:00	20.0749	20.07222	20.0749	0
2024-09-21 13:35:00	20.0682	20.07155	20.0682	0
2024-09-21 13:40:00	20.0749	20.07222	20.0749	0
2024-09-21 13:45:00	20.0749	20.07222	20.0749	0
2024-09-21 13:50:00	20.0682	20.07155	20.0682	0
2024-09-21 13:55:00	20.0749	20.07222	20.0749	0
2024-09-21 14:00:00	20.0749	20.07289	20.0749	0
2024-09-21 14:05:00	20.0749	20.07289	20.0749	0
2024-09-21 14:10:00	20.0749	20.07289	20.0749	0
2024-09-21 14:15:00	20.0749	20.07356	20.0749	0
2024-09-21 14:20:00	20.0749	20.07356	20.0749	0
2024-09-21 14:25:00	20.0749	20.07423	20.0749	0
2024-09-21 14:30:00	20.0749	20.07423	20.0749	0
2024-09-21 14:35:00	20.0749	20.07423	20.0749	0
2024-09-21 14:40:00	20.0749	20.0749	20.0749	0
2024-09-21 14:45:00	20.0749	20.0749	20.0749	0
2024-09-21 14:50:00	20.0749	20.0749	20.0749	0
2024-09-21 14:55:00	20.0749	20.0749	20.0749	0
2024-09-21 15:00:00	20.0749	20.0749	20.0749	0
2024-09-21 15:05:00	20.0749	20.0749	20.0749	0
2024-09-21 15:10:00	20.0749	20.0749	20.0749	0
2024-09-21 15:15:00	20.0749	20.0749	20.0749	0
2024-09-21 15:20:00	20.0749	20.0749	20.0749	0
2024-09-21 15:25:00	20.0749	20.0749	20.0749	0
2024-09-21 15:30:00	20.0749	20.0749	20.0749	0
2024-09-21 15:35:00	20.0749	20.0749	20.0749	0
2024-09-21 15:40:00	20.0749	20.0749	20.0749	0
2024-09-21 15:45:00	20.0749	20.0749	20.0749	0
2024-09-21 15:50:00	20.0816	20.07557	20.0816	0
2024-09-21 15:55:00	20.0749	20.07557	20.0749	0
2024-09-21 16:00:00	20.0749	20.07557	20.0749	0
2024-09-21 16:05:00	20.0682	20.0749	20.0682	0
2024-09-21 16:10:00	20.0682	20.07423	20.0682	0
2024-09-21 16:15:00	20.0749	20.07423	20.0749	0
2024-09-21 16:20:00	20.0749	20.07423	20.0749	0
2024-09-21 16:25:00	20.0749	20.07423	20.0749	0
2024-09-21 16:30:00	20.0749	20.07423	20.0749	0
2024-09-21 16:35:00	20.0749	20.07423	20.0749	0
2024-09-21 16:40:00	20.0749	20.07356	20.0749	0
2024-09-21 16:45:00	20.0749	20.07356	20.0749	0
2024-09-21 16:50:00	20.0749	20.07356	20.0749	0
2024-09-21 16:55:00	20.0749	20.07423	20.0749	0
2024-09-21 17:00:00	20.0749	20.0749	20.0749	0
2024-09-21 17:05:00	20.0749	20.0749	20.0749	0
2024-09-21 17:10:00	20.0749	20.0749	20.0749	0
2024-09-21 17:15:00	20.0749	20.0749	20.0749	0
2024-09-21 17:20:00	20.0749	20.0749	20.0749	0
2024-09-21 17:25:00	20.0749	20.0749	20.0749	0
2024-09-21 17:30:00	20.0816	20.07557	20.0816	0
2024-09-21 17:35:00	20.0749	20.07557	20.0749	0
2024-09-21 17:40:00	20.0749	20.07557	20.0749	0
2024-09-21 17:45:00	20.0749	20.07557	20.0749	0
2024-09-21 17:50:00	20.0749	20.07557	20.0749	0
2024-09-21 17:55:00	20.0749	20.07557	20.0749	0
2024-09-21 18:00:00	20.0749	20.07557	20.0749	0
2024-09-21 18:05:00	20.0749	20.07557	20.0749	0
2024-09-21 18:10:00	20.0749	20.07557	20.0749	0
2024-09-21 18:15:00	20.0749	20.07557	20.0749	0
2024-09-21 18:20:00	20.0749	20.0749	20.0749	0
2024-09-21 18:25:00	20.0749	20.0749	20.0749	0
2024-09-21 18:30:00	20.0749	20.0749	20.0749	0
2024-09-21 18:35:00	20.0816	20.07557	20.0816	0
2024-09-21 18:40:00	20.0749	20.07557	20.0749	0
2024-09-21 18:45:00	20.0749	20.07557	20.0749	0
2024-09-21 18:50:00	20.0749	20.07557	20.0749	0
2024-09-21 18:55:00	20.0816	20.07624	20.0816	0
2024-09-21 19:00:00	20.0816	20.07691	20.0816	0
2024-09-21 19:05:00	20.0816	20.07758	20.0816	0
2024-09-21 19:10:00	20.0749	20.07758	20.0749	0
2024-09-21 19:15:00	20.0749	20.07758	20.0749	0
2024-09-21 19:20:00	20.0749	20.07758	20.0749	0
2024-09-21 19:25:00	20.0749	20.07691	20.0749	0
2024-09-21 19:30:00	20.0749	20.07691	20.0749	0
2024-09-21 19:35:00	20.0749	20.07691	20.0749	0
2024-09-21 19:40:00	20.0749	20.07691	20.0749	0
2024-09-21 19:45:00	20.0749	20.07624	20.0749	0
2024-09-21 19:50:00	20.0749	20.07557	20.0749	0
2024-09-21 19:55:00	20.0749	20.0749	20.0749	0
2024-09-21 20:00:00	20.0749	20.0749	20.0749	0
2024-09-21 20:05:00	20.0749	20.0749	20.0749	0
2024-09-21 20:10:00	20.0749	20.0749	20.0749	0
2024-09-21 20:15:00	20.0749	20.0749	20.0749	0
2024-09-21 20:20:00	20.0749	20.0749	20.0749	0
2024-09-21 20:25:00	20.0749	20.0749	20.0749	0
2024-09-21 20:30:00	20.0749	20.0749	20.0749	0
2024-09-21 20:35:00	20.0749	20.0749	20.0749	0
2024-09-21 20:40:00	20.0749	20.0749	20.0749	0
2024-09-21 20:45:00	20.0749	20.0749	20.0749	0
2024-09-21 20:50:00	20.0749	20.0749	20.0749	0
2024-09-21 20:55:00	20.0749	20.0749	20.0749	0
2024-09-21 21:00:00	20.0749	20.0749	20.0749	0
2024-09-21 21:05:00	20.0749	20.0749	20.0749	0
2024-09-21 21:10:00	20.0749	20.0749	20.0749	0
2024-09-21 21:15:00	20.0749	20.0749	20.0749	0
2024-09-21 21:20:00	20.0749	20.0749	20.0749	0
2024-09-21 21:25:00	20.0749	20.0749	20.0749	0
2024-09-21 21:30:00	20.0749	20.0749	20.0749	0
2024-09-21 21:35:00	20.0749	20.0749	20.0749	0
2024-09-21 21:40:00	20.0749	20.0749	20.0749	0
2024-09-21 21:45:00	20.0749	20.0749	20.0749	0
2024-09-21 21:50:00	20.0749	20.0749	20.0749	0
2024-09-21 21:55:00	20.0749	20.0749	20.0749	0
2024-09-21 22:00:00	20.0749	20.0749	20.0749	0
2024-09-21 22:05:00	20.0749	20.0749	20.0749	0
2024-09-21 22:10:00	20.0749	20.0749	20.0749	0
2024-09-21 22:15:00	20.0749	20.0749	20.0749	0
2024-09-21 22:20:00	20.0749	20.0749	20.0749	0
2024-09-21 22:25:00	20.0749	20.0749	20.0749	0
2024-09-21 22:30:00	20.0749	20.0749	20.0749	0
2024-09-21 22:35:00	20.0749	20.0749	20.0749	0
2024-09-21 22:40:00	20.0749	20.0749	20.0749	0
2024-09-21 22:45:00	20.0749	20.0749	20.0749	0
2024-09-21 22:50:00	20.0749	20.0749	20.0749	0
2024-09-21 22:55:00	20.0749	20.0749	20.0749	0
2024-09-21 23:00:00	20.0749	20.0749	20.0749	0
2024-09-21 23:05:00	20.0682	20.07423	20.0682	0
2024-09-21 23:10:00	20.0615	20.07289	20.0615	0
2024-09-21 23:15:00	20.0749	20.07289	20.0749	0
2024-09-21 23:20:00	20.0749	20.07289	20.0749	0
2024-09-21 23:25:00	20.0682	20.07222	20.0682	0
2024-09-21 23:30:00	20.0749	20.07222	20.0749	0
2024-09-21 23:35:00	20.0749	20.07222	20.0749	0
2024-09-21 23:40:00	20.0682	20.07155	20.0682	0
2024-09-21 23:45:00	20.0749	20.07155	20.0749	0
2024-09-21 23:50:00	20.0749	20.07155	20.0749	0
2024-09-21 23:55:00	20.0682	20.07155	20.0682	0
2024-09-22 00:00:00	20.0682	20.07222	20.0682	0
2024-09-22 00:05:00	20.0682	20.07155	20.0682	0
2024-09-22 00:10:00	20.0682	20.07088	20.0682	0
2024-09-22 00:15:00	20.0615	20.07021	20.0615	0
2024-09-22 00:20:00	20.0682	20.06954	20.0682	0
2024-09-22 00:25:00	20.0615	20.0682	20.0615	0
2024-09-22 00:30:00	20.0615	20.06753	20.0615	0
2024-09-22 00:35:00	20.0682	20.06686	20.0682	0
2024-09-22 00:40:00	20.0682	20.06619	20.0682	0
2024-09-22 00:45:00	20.0615	20.06552	20.0615	0
2024-09-22 00:50:00	20.0615	20.06485	20.0615	0
2024-09-22 00:55:00	20.0615	20.06418	20.0615	0
2024-09-22 01:00:00	20.0615	20.06351	20.0615	0
2024-09-22 01:05:00	20.0615	20.06351	20.0615	0
2024-09-22 01:10:00	20.0615	20.06284	20.0615	0
2024-09-22 01:15:00	20.0615	20.06284	20.0615	0
2024-09-22 01:20:00	20.0682	20.06351	20.0682	0
2024-09-22 01:25:00	20.0615	20.06284	20.0615	0
2024-09-22 01:30:00	20.0615	20.06217	20.0615	0
2024-09-22 01:35:00	20.0615	20.06217	20.0615	0
2024-09-22 01:40:00	20.0615	20.06217	20.0615	0
2024-09-22 01:45:00	20.0615	20.06217	20.0615	0
2024-09-22 01:50:00	20.0615	20.06217	20.0615	0
2024-09-22 01:55:00	20.0615	20.06217	20.0615	0
2024-09-22 02:00:00	20.0615	20.06217	20.0615	0
2024-09-22 02:05:00	20.0615	20.06217	20.0615	0
2024-09-22 02:10:00	20.0548	20.06083	20.0548	0
2024-09-22 02:15:00	20.0548	20.06016	20.0548	0
2024-09-22 02:20:00	20.0615	20.06016	20.0615	0
2024-09-22 02:25:00	20.0548	20.05949	20.0548	0
2024-09-22 02:30:00	20.0482	20.05816	20.0482	0
2024-09-22 02:35:00	20.0482	20.05683	20.0482	0
2024-09-22 02:40:00	20.0548	20.05616	20.0548	0
2024-09-22 02:45:00	20.0482	20.05483	20.0482	0
2024-09-22 02:50:00	20.0548	20.05416	20.0548	0
2024-09-22 02:55:00	20.0482	20.05283	20.0482	0
2024-09-22 03:00:00	20.0548	20.05283	20.0548	0
2024-09-22 03:05:00	20.0548	20.05283	20.0548	0
2024-09-22 03:10:00	20.0548	20.05216	20.0548	0
2024-09-22 03:15:00	20.0482	20.0515	20.0482	0
2024-09-22 03:20:00	20.0548	20.05216	20.0548	0
2024-09-22 03:25:00	20.0482	20.05216	20.0482	0
2024-09-22 03:30:00	20.0482	20.0515	20.0482	0
2024-09-22 03:35:00	20.0482	20.0515	20.0482	0
2024-09-22 03:40:00	20.0482	20.05084	20.0482	0
2024-09-22 03:45:00	20.0482	20.05084	20.0482	0
2024-09-22 03:50:00	20.0482	20.05018	20.0482	0
2024-09-22 03:55:00	20.0482	20.04952	20.0482	0
2024-09-22 04:00:00	20.0482	20.04886	20.0482	0
2024-09-22 04:05:00	20.0482	20.04886	20.0482	0
2024-09-22 04:10:00	20.0482	20.0482	20.0482	0
2024-09-22 04:15:00	20.0482	20.0482	20.0482	0
2024-09-22 04:20:00	20.0415	20.04753	20.0415	0
2024-09-22 04:25:00	20.0415	20.04686	20.0415	0
2024-09-22 04:30:00	20.0482	20.04686	20.0482	0
2024-09-22 04:35:00	20.0482	20.04686	20.0482	0
2024-09-22 04:40:00	20.0482	20.04686	20.0482	0
2024-09-22 04:45:00	20.0415	20.04619	20.0415	0
2024-09-22 04:50:00	20.0482	20.04619	20.0482	0
2024-09-22 04:55:00	20.0482	20.04619	20.0482	0
2024-09-22 05:00:00	20.0482	20.04619	20.0482	0
2024-09-22 05:05:00	20.0415	20.04552	20.0415	0
2024-09-22 05:10:00	20.0482	20.04619	20.0482	0
2024-09-22 05:15:00	20.0415	20.04619	20.0415	0
2024-09-22 05:20:00	20.0415	20.04552	20.0415	0
2024-09-22 05:25:00	20.0415	20.04485	20.0415	0
2024-09-22 05:30:00	20.0415	20.04418	20.0415	0
2024-09-22 05:35:00	20.0348	20.04351	20.0348	0
2024-09-22 05:40:00	20.0482	20.04351	20.0482	0
2024-09-22 05:45:00	20.0348	20.04217	20.0348	0
2024-09-22 05:50:00	20.0415	20.0415	20.0415	0
2024-09-22 05:55:00	20.0415	20.0415	20.0415	0
2024-09-22 06:00:00	20.0348	20.04016	20.0348	0
2024-09-22 06:05:00	20.0348	20.03949	20.0348	0
2024-09-22 06:10:00	20.0348	20.03882	20.0348	0
2024-09-22 06:15:00	20.0348	20.03815	20.0348	0
2024-09-22 06:20:00	20.0348	20.03748	20.0348	0
2024-09-22 06:25:00	20.0348	20.03748	20.0348	0
2024-09-22 06:30:00	20.0348	20.03614	20.0348	0
2024-09-22 06:35:00	20.0348	20.03614	20.0348	0
2024-09-22 06:40:00	20.0348	20.03547	20.0348	0
2024-09-22 06:45:00	20.0348	20.0348	20.0348	0
2024-09-22 06:50:00	20.0348	20.0348	20.0348	0
2024-09-22 06:55:00	20.0348	20.0348	20.0348	0
2024-09-22 07:00:00	20.0348	20.0348	20.0348	0
2024-09-22 07:05:00	20.0281	20.03413	20.0281	0
2024-09-22 07:10:00	20.0348	20.03413	20.0348	0
2024-09-22 07:15:00	20.0348	20.03413	20.0348	0
2024-09-22 07:20:00	20.0348	20.03413	20.0348	0
2024-09-22 07:25:00	20.0348	20.03413	20.0348	0
2024-09-22 07:30:00	20.0214	20.03279	20.0214	0
2024-09-22 07:35:00	20.0281	20.03212	20.0281	0
2024-09-22 07:40:00	20.0281	20.03145	20.0281	0
2024-09-22 07:45:00	20.0214	20.03011	20.0214	0
2024-09-22 07:50:00	20.0281	20.02944	20.0281	0
2024-09-22 07:55:00	20.0214	20.02877	20.0214	0
2024-09-22 08:00:00	20.0214	20.02743	20.0214	0
2024-09-22 08:05:00	20.0214	20.02609	20.0214	0
2024-09-22 08:10:00	20.0214	20.02475	20.0214	0
2024-09-22 08:15:00	20.0281	20.02408	20.0281	0
2024-09-22 08:20:00	20.0214	20.02408	20.0214	0
2024-09-22 08:25:00	20.0214	20.02341	20.0214	0
2024-09-22 08:30:00	20.0281	20.02341	20.0281	0
2024-09-22 08:35:00	20.0214	20.02341	20.0214	0
2024-09-22 08:40:00	20.0214	20.02274	20.0214	0
2024-09-22 08:45:00	20.0214	20.02274	20.0214	0
2024-09-22 08:50:00	20.0214	20.02274	20.0214	0
2024-09-22 08:55:00	20.0214	20.02274	20.0214	0
2024-09-22 09:00:00	20.0214	20.02274	20.0214	0
2024-09-22 09:05:00	20.0214	20.02207	20.0214	0
2024-09-22 09:10:00	20.0214	20.02207	20.0214	0
2024-09-22 09:15:00	20.0214	20.02207	20.0214	0
2024-09-22 09:20:00	20.0214	20.0214	20.0214	0
2024-09-22 09:25:00	20.0214	20.0214	20.0214	0
2024-09-22 09:30:00	20.0214	20.0214	20.0214	0
2024-09-22 09:35:00	20.0214	20.0214	20.0214	0
2024-09-22 09:40:00	20.0214	20.0214	20.0214	0
2024-09-22 09:45:00	20.0214	20.0214	20.0214	0
2024-09-22 09:50:00	20.0281	20.02207	20.0281	0
2024-09-22 09:55:00	20.0214	20.02207	20.0214	0
2024-09-22 10:00:00	20.0214	20.02207	20.0214	0
2024-09-22 10:05:00	20.0214	20.02207	20.0214	0
2024-09-22 10:10:00	20.0214	20.02207	20.0214	0
2024-09-22 10:15:00	20.0214	20.02207	20.0214	0
2024-09-22 10:20:00	20.0214	20.02207	20.0214	0
2024-09-22 10:25:00	20.0214	20.02207	20.0214	0
2024-09-22 10:30:00	20.0148	20.02141	20.0148	0
2024-09-22 10:35:00	20.0148	20.02075	20.0148	0
2024-09-22 10:40:00	20.0214	20.02008	20.0214	0
2024-09-22 10:45:00	20.0214	20.02008	20.0214	0
2024-09-22 10:50:00	20.0148	20.01942	20.0148	0
2024-09-22 10:55:00	20.0214	20.01942	20.0214	0
2024-09-22 11:00:00	20.0214	20.01942	20.0214	0
2024-09-22 11:05:00	20.0214	20.01942	20.0214	0
2024-09-22 11:10:00	20.0148	20.01876	20.0148	0
2024-09-22 11:15:00	20.0214	20.01876	20.0214	0
2024-09-22 11:20:00	20.0148	20.01876	20.0148	0
2024-09-22 11:25:00	20.0214	20.01942	20.0214	0
2024-09-22 11:30:00	20.0214	20.01942	20.0214	0
2024-09-22 11:35:00	20.0214	20.01942	20.0214	0
2024-09-22 11:40:00	20.0214	20.02008	20.0214	0
2024-09-22 11:45:00	20.0214	20.02008	20.0214	0
2024-09-22 11:50:00	20.0214	20.02008	20.0214	0
2024-09-22 11:55:00	20.0214	20.02008	20.0214	0
2024-09-22 12:00:00	20.0148	20.02008	20.0148	0
2024-09-22 12:05:00	20.0148	20.01942	20.0148	0
2024-09-22 12:10:00	20.0214	20.02008	20.0214	0
2024-09-22 12:15:00	20.0214	20.02008	20.0214	0
2024-09-22 12:20:00	20.0214	20.02008	20.0214	0
2024-09-22 12:25:00	20.0214	20.02008	20.0214	0
2024-09-22 12:30:00	20.0148	20.01942	20.0148	0
2024-09-22 12:35:00	20.0214	20.01942	20.0214	0
2024-09-22 12:40:00	20.0214	20.01942	20.0214	0
2024-09-22 12:45:00	20.0148	20.01876	20.0148	0
2024-09-22 12:50:00	20.0148	20.01876	20.0148	0
2024-09-22 12:55:00	20.0214	20.01942	20.0214	0
2024-09-22 13:00:00	20.0148	20.01876	20.0148	0
2024-09-22 13:05:00	20.0214	20.01876	20.0214	0
2024-09-22 13:10:00	20.0214	20.01876	20.0214	0
2024-09-22 13:15:00	20.0148	20.0181	20.0148	0
2024-09-22 13:20:00	20.0148	20.0181	20.0148	0
2024-09-22 13:25:00	20.0081	20.01677	20.0081	0
2024-09-22 13:30:00	20.0148	20.01611	20.0148	0
2024-09-22 13:35:00	20.0148	20.01611	20.0148	0
2024-09-22 13:40:00	20.0214	20.01677	20.0214	0
2024-09-22 13:45:00	20.0214	20.01677	20.0214	0
2024-09-22 13:50:00	20.0148	20.01677	20.0148	0
2024-09-22 13:55:00	20.0148	20.01611	20.0148	0
2024-09-22 14:00:00	20.0214	20.01611	20.0214	0
2024-09-22 14:05:00	20.0081	20.01544	20.0081	0
2024-09-22 14:10:00	20.0214	20.0161	20.0214	0
2024-09-22 14:15:00	20.0214	20.01743	20.0214	0
2024-09-22 14:20:00	20.0214	20.01809	20.0214	0
2024-09-22 14:25:00	20.0214	20.01875	20.0214	0
2024-09-22 14:30:00	20.0214	20.01875	20.0214	0
2024-09-22 14:35:00	20.0081	20.01742	20.0081	0
2024-09-22 14:40:00	20.0148	20.01742	20.0148	0
2024-09-22 14:45:00	20.0214	20.01808	20.0214	0
2024-09-22 14:50:00	20.0214	20.01808	20.0214	0
2024-09-22 14:55:00	20.0148	20.01875	20.0148	0
2024-09-22 15:00:00	20.0148	20.01809	20.0148	0
2024-09-22 15:05:00	20.0148	20.01743	20.0148	0
2024-09-22 15:10:00	20.0148	20.01677	20.0148	0
2024-09-22 15:15:00	20.0214	20.01677	20.0214	0
2024-09-22 15:20:00	20.0214	20.01677	20.0214	0
2024-09-22 15:25:00	20.0148	20.01744	20.0148	0
2024-09-22 15:30:00	20.0214	20.0181	20.0214	0
2024-09-22 15:35:00	20.0214	20.0181	20.0214	0
2024-09-22 15:40:00	20.0214	20.0181	20.0214	0
2024-09-22 15:45:00	20.0148	20.0181	20.0148	0
2024-09-22 15:50:00	20.0214	20.01876	20.0214	0
2024-09-22 15:55:00	20.0148	20.01876	20.0148	0
2024-09-22 16:00:00	20.0214	20.01942	20.0214	0
2024-09-22 16:05:00	20.0148	20.01876	20.0148	0
2024-09-22 16:10:00	20.0148	20.0181	20.0148	0
2024-09-22 16:15:00	20.0214	20.01876	20.0214	0
2024-09-22 16:20:00	20.0214	20.01876	20.0214	0
2024-09-22 16:25:00	20.0214	20.01876	20.0214	0
2024-09-22 16:30:00	20.0214	20.01876	20.0214	0
2024-09-22 16:35:00	20.0214	20.01942	20.0214	0
2024-09-22 16:40:00	20.0214	20.01942	20.0214	0
2024-09-22 16:45:00	20.0214	20.02008	20.0214	0
2024-09-22 16:50:00	20.0214	20.02008	20.0214	0
2024-09-22 16:55:00	20.0214	20.02074	20.0214	0
2024-09-22 17:00:00	20.0281	20.02207	20.0281	0
2024-09-22 17:05:00	20.0214	20.02207	20.0214	0
2024-09-22 17:10:00	20.0214	20.02207	20.0214	0
2024-09-22 17:15:00	20.0281	20.02274	20.0281	0
2024-09-22 17:20:00	20.0214	20.02274	20.0214	0
2024-09-22 17:25:00	20.0214	20.02274	20.0214	0
2024-09-22 17:30:00	20.0214	20.02274	20.0214	0
2024-09-22 17:35:00	20.0214	20.02274	20.0214	0
2024-09-22 17:40:00	20.0214	20.02274	20.0214	0
2024-09-22 17:45:00	20.0214	20.02274	20.0214	0
2024-09-22 17:50:00	20.0214	20.02207	20.0214	0
2024-09-22 17:55:00	20.0281	20.02274	20.0281	0
2024-09-22 18:00:00	20.0214	20.02274	20.0214	0
2024-09-22 18:05:00	20.0214	20.02207	20.0214	0
2024-09-22 18:10:00	20.0281	20.02274	20.0281	0
2024-09-22 18:15:00	20.0214	20.02274	20.0214	0
2024-09-22 18:20:00	20.0214	20.02274	20.0214	0
2024-09-22 18:25:00	20.0214	20.02274	20.0214	0
2024-09-22 18:30:00	20.0214	20.02274	20.0214	0
2024-09-22 18:35:00	20.0214	20.02274	20.0214	0
2024-09-22 18:40:00	20.0214	20.02274	20.0214	0
2024-09-22 18:45:00	20.0214	20.02207	20.0214	0
2024-09-22 18:50:00	20.0214	20.02207	20.0214	0
2024-09-22 18:55:00	20.0214	20.02207	20.0214	0
2024-09-22 19:00:00	20.0214	20.0214	20.0214	0
2024-09-22 19:05:00	20.0214	20.0214	20.0214	0
2024-09-22 19:10:00	20.0281	20.02207	20.0281	0
2024-09-22 19:15:00	20.0214	20.02207	20.0214	0
2024-09-22 19:20:00	20.0214	20.02207	20.0214	0
2024-09-22 19:25:00	20.0281	20.02274	20.0281	0
2024-09-22 19:30:00	20.0214	20.02274	20.0214	0
2024-09-22 19:35:00	20.0214	20.02274	20.0214	0
2024-09-22 19:40:00	20.0214	20.02274	20.0214	0
2024-09-22 19:45:00	20.0214	20.02274	20.0214	0
2024-09-22 19:50:00	20.0281	20.02341	20.0281	0
2024-09-22 19:55:00	20.0214	20.02341	20.0214	0
2024-09-22 20:00:00	20.0214	20.02274	20.0214	0
2024-09-22 20:05:00	20.0281	20.02341	20.0281	0
2024-09-22 20:10:00	20.0214	20.02341	20.0214	0
2024-09-22 20:15:00	20.0214	20.02274	20.0214	0
2024-09-22 20:20:00	20.0214	20.02274	20.0214	0
2024-09-22 20:25:00	20.0214	20.02274	20.0214	0
2024-09-22 20:30:00	20.0281	20.02341	20.0281	0
2024-09-22 20:35:00	20.0214	20.02341	20.0214	0
2024-09-22 20:40:00	20.0281	20.02341	20.0281	0
2024-09-22 20:45:00	20.0214	20.02341	20.0214	0
2024-09-22 20:50:00	20.0281	20.02408	20.0281	0
2024-09-22 20:55:00	20.0214	20.02341	20.0214	0
2024-09-22 21:00:00	20.0214	20.02341	20.0214	0
2024-09-22 21:05:00	20.0214	20.02341	20.0214	0
2024-09-22 21:10:00	20.0214	20.02341	20.0214	0
2024-09-22 21:15:00	20.0214	20.02341	20.0214	0
2024-09-22 21:20:00	20.0214	20.02274	20.0214	0
2024-09-22 21:25:00	20.0214	20.02274	20.0214	0
2024-09-22 21:30:00	20.0214	20.02207	20.0214	0
2024-09-22 21:35:00	20.0214	20.02207	20.0214	0
2024-09-22 21:40:00	20.0214	20.0214	20.0214	0
2024-09-22 21:45:00	20.0214	20.0214	20.0214	0
2024-09-22 21:50:00	20.0214	20.0214	20.0214	0
2024-09-22 21:55:00	20.0214	20.0214	20.0214	0
2024-09-22 22:00:00	20.0214	20.0214	20.0214	0
2024-09-22 22:05:00	20.0214	20.0214	20.0214	0
2024-09-22 22:10:00	20.0214	20.0214	20.0214	0
2024-09-22 22:15:00	20.0214	20.0214	20.0214	0
2024-09-22 22:20:00	20.0214	20.0214	20.0214	0
2024-09-22 22:25:00	20.0214	20.0214	20.0214	0
2024-09-22 22:30:00	20.0214	20.0214	20.0214	0
2024-09-22 22:35:00	20.0214	20.0214	20.0214	0
2024-09-22 22:40:00	20.0214	20.0214	20.0214	0
2024-09-22 22:45:00	20.0214	20.0214	20.0214	0
2024-09-22 22:50:00	20.0214	20.0214	20.0214	0
2024-09-22 22:55:00	20.0214	20.0214	20.0214	0
2024-09-22 23:00:00	20.0148	20.02074	20.0148	0
2024-09-22 23:05:00	20.0148	20.02008	20.0148	0
2024-09-22 23:10:00	20.0214	20.02008	20.0214	0
2024-09-22 23:15:00	20.0214	20.02008	20.0214	0
2024-09-22 23:20:00	20.0148	20.01942	20.0148	0
2024-09-22 23:25:00	20.0214	20.01942	20.0214	0
2024-09-22 23:30:00	20.0148	20.01876	20.0148	0
2024-09-22 23:35:00	20.0214	20.01876	20.0214	0
2024-09-22 23:40:00	20.0148	20.0181	20.0148	0
2024-09-22 23:45:00	20.0148	20.01744	20.0148	0
2024-09-22 23:50:00	20.0214	20.0181	20.0214	0
2024-09-22 23:55:00	20.0214	20.01876	20.0214	0
2024-09-23 00:00:00	20.0148	20.0181	20.0148	0
2024-09-23 00:05:00	20.0148	20.01744	20.0148	0
2024-09-23 00:10:00	20.0214	20.0181	20.0214	0
2024-09-23 00:15:00	20.0081	20.01677	20.0081	0
2024-09-23 00:20:00	20.0148	20.01677	20.0148	0
2024-09-23 00:25:00	20.0148	20.01611	20.0148	0
2024-09-23 00:30:00	20.0214	20.01677	20.0214	0
2024-09-23 00:35:00	20.0148	20.01677	20.0148	0
2024-09-23 00:40:00	20.0148	20.01611	20.0148	0
2024-09-23 00:45:00	20.0081	20.01478	20.0081	0
2024-09-23 00:50:00	20.0081	20.01411	20.0081	0
2024-09-23 00:55:00	20.0081	20.01344	20.0081	0
2024-09-23 01:00:00	20.0081	20.01211	20.0081	0
2024-09-23 01:05:00	20.0081	20.01211	20.0081	0
2024-09-23 01:10:00	20.0081	20.01144	20.0081	0
2024-09-23 01:15:00	20.0081	20.01077	20.0081	0
2024-09-23 01:20:00	20.0081	20.00944	20.0081	0
2024-09-23 01:25:00	20.0014	20.0081	20.0014	0
2024-09-23 01:30:00	20.0081	20.00743	20.0081	0
2024-09-23 01:35:00	20.0081	20.00743	20.0081	0
2024-09-23 01:40:00	20.0081	20.00743	20.0081	0
2024-09-23 01:45:00	20.0081	20.00743	20.0081	0
2024-09-23 01:50:00	20.0081	20.00743	20.0081	0
2024-09-23 01:55:00	20.0081	20.00743	20.0081	0
2024-09-23 02:00:00	20.0081	20.00743	20.0081	0
2024-09-23 02:05:00	20.0081	20.00743	20.0081	0
2024-09-23 02:10:00	20.0081	20.00743	20.0081	0
2024-09-23 02:15:00	20.0148	20.00877	20.0148	0
2024-09-23 02:20:00	20.0014	20.0081	20.0014	0
2024-09-23 02:25:00	20.0081	20.0081	20.0081	0
2024-09-23 02:30:00	20.0081	20.0081	20.0081	0
2024-09-23 02:35:00	20.0014	20.00743	20.0014	0
2024-09-23 02:40:00	20.0014	20.00676	20.0014	0
2024-09-23 02:45:00	20.0014	20.00609	20.0014	0
2024-09-23 02:50:00	20.0081	20.00609	20.0081	0
2024-09-23 02:55:00	20.0014	20.00542	20.0014	0
2024-09-23 03:00:00	20.0014	20.00475	20.0014	0
2024-09-23 03:05:00	20.0014	20.00341	20.0014	0
2024-09-23 03:10:00	19.9947	20.00274	19.9947	0
2024-09-23 03:15:00	19.9947	20.0014	19.9947	0
2024-09-23 03:20:00	19.9947	20.00006	19.9947	0
2024-09-23 03:25:00	20.0081	20.00073	20.0081	0
2024-09-23 03:30:00	19.9947	20.00006	19.9947	0
2024-09-23 03:35:00	20.0014	20.00006	20.0014	0
2024-09-23 03:40:00	19.9947	19.99872	19.9947	0
2024-09-23 03:45:00	20.0014	19.99872	20.0014	0
2024-09-23 03:50:00	20.0014	19.99872	20.0014	0
2024-09-23 03:55:00	20.0014	19.99872	20.0014	0
2024-09-23 04:00:00	20.0014	19.99939	20.0014	0
2024-09-23 04:05:00	20.0081	20.00073	20.0081	0
2024-09-23 04:10:00	19.9947	20.00073	19.9947	0
2024-09-23 04:15:00	19.9947	19.99939	19.9947	0
2024-09-23 04:20:00	19.9947	19.99939	19.9947	0
2024-09-23 04:25:00	19.9947	19.99872	19.9947	0
2024-09-23 04:30:00	19.9947	19.99872	19.9947	0
2024-09-23 04:35:00	19.9947	19.99805	19.9947	0
2024-09-23 04:40:00	19.9947	19.99738	19.9947	0
2024-09-23 04:45:00	19.9947	19.99671	19.9947	0
2024-09-23 04:50:00	19.9947	19.99604	19.9947	0
2024-09-23 04:55:00	19.9947	19.9947	19.9947	0
2024-09-23 05:00:00	19.9947	19.9947	19.9947	0
2024-09-23 05:05:00	19.9947	19.9947	19.9947	0
2024-09-23 05:10:00	19.9947	19.9947	19.9947	0
2024-09-23 05:15:00	19.9947	19.9947	19.9947	0
2024-09-23 05:20:00	19.9947	19.9947	19.9947	0
2024-09-23 05:25:00	19.9947	19.9947	19.9947	0
2024-09-23 05:30:00	19.9947	19.9947	19.9947	0
2024-09-23 05:35:00	19.9947	19.9947	19.9947	0
2024-09-23 05:40:00	19.9814	19.99337	19.9814	0
2024-09-23 05:45:00	19.9814	19.99204	19.9814	0
2024-09-23 05:50:00	19.9814	19.99071	19.9814	0
2024-09-23 05:55:00	19.988	19.99004	19.988	0
2024-09-23 06:00:00	19.9947	19.99004	19.9947	0
2024-09-23 06:05:00	19.988	19.98937	19.988	0
2024-09-23 06:10:00	19.9814	19.98804	19.9814	0
2024-09-23 06:15:00	19.988	19.98737	19.988	0
2024-09-23 06:20:00	19.9814	19.98604	19.9814	0
2024-09-23 06:25:00	19.988	19.98537	19.988	0
2024-09-23 06:30:00	19.9814	19.98537	19.9814	0
2024-09-23 06:35:00	19.988	19.98603	19.988	0
2024-09-23 06:40:00	19.9814	19.98603	19.9814	0
2024-09-23 06:45:00	19.9814	19.98537	19.9814	0
2024-09-23 06:50:00	19.9814	19.98404	19.9814	0
2024-09-23 06:55:00	19.9814	19.98338	19.9814	0
2024-09-23 07:00:00	19.9814	19.98338	19.9814	0
2024-09-23 07:05:00	19.9814	19.98272	19.9814	0
2024-09-23 07:10:00	19.9814	19.98272	19.9814	0
2024-09-23 07:15:00	19.988	19.98272	19.988	0
2024-09-23 07:20:00	19.988	19.98338	19.988	0
2024-09-23 07:25:00	19.9814	19.98272	19.9814	0
2024-09-23 07:30:00	19.988	19.98338	19.988	0
2024-09-23 07:35:00	19.9814	19.98338	19.9814	0
2024-09-23 07:40:00	19.9814	19.98338	19.9814	0
2024-09-23 07:45:00	19.9814	19.98338	19.9814	0
2024-09-23 07:50:00	19.9814	19.98338	19.9814	0
2024-09-23 07:55:00	19.988	19.98404	19.988	0
2024-09-23 08:00:00	19.9814	19.98404	19.9814	0
2024-09-23 08:05:00	19.9814	19.98338	19.9814	0
2024-09-23 08:10:00	19.9814	19.98272	19.9814	0
2024-09-23 08:15:00	19.9814	19.98272	19.9814	0
2024-09-23 08:20:00	19.9814	19.98206	19.9814	0
2024-09-23 08:25:00	19.9747	19.98139	19.9747	0
2024-09-23 08:30:00	19.9814	19.98139	19.9814	0
2024-09-23 08:35:00	19.9814	19.98139	19.9814	0
2024-09-23 08:40:00	19.9814	19.98139	19.9814	0
2024-09-23 08:45:00	19.9747	19.98006	19.9747	0
2024-09-23 08:50:00	19.9814	19.98006	19.9814	0
2024-09-23 08:55:00	19.9814	19.98006	19.9814	0
2024-09-23 09:00:00	19.9814	19.98006	19.9814	0
2024-09-23 09:05:00	19.9747	19.97939	19.9747	0
2024-09-23 09:10:00	19.9814	19.97939	19.9814	0
2024-09-23 09:15:00	19.9747	19.97939	19.9747	0
2024-09-23 09:20:00	19.9814	19.97939	19.9814	0
2024-09-23 09:25:00	19.968	19.97805	19.968	0
2024-09-23 09:30:00	19.968	19.97671	19.968	0
2024-09-23 09:35:00	19.9747	19.97671	19.9747	0
2024-09-23 09:40:00	19.9747	19.97604	19.9747	0
2024-09-23 09:45:00	19.9747	19.97537	19.9747	0
2024-09-23 09:50:00	19.9747	19.9747	19.9747	0
2024-09-23 09:55:00	19.9747	19.9747	19.9747	0
2024-09-23 10:00:00	19.9814	19.9747	19.9814	0
2024-09-23 10:05:00	19.9747	19.9747	19.9747	0
2024-09-23 10:10:00	19.9814	19.9747	19.9814	0
2024-09-23 10:15:00	19.9747	19.97537	19.9747	0
2024-09-23 10:20:00	19.9747	19.97604	19.9747	0
2024-09-23 10:25:00	19.9814	19.97671	19.9814	0
2024-09-23 10:30:00	19.9814	19.97738	19.9814	0
2024-09-23 10:35:00	19.9747	19.97738	19.9747	0
2024-09-23 10:40:00	19.9747	19.97738	19.9747	0
2024-09-23 10:45:00	19.9814	19.97805	19.9814	0
2024-09-23 10:50:00	19.9747	19.97738	19.9747	0
2024-09-23 10:55:00	19.9814	19.97805	19.9814	0
2024-09-23 11:00:00	19.9747	19.97738	19.9747	0
2024-09-23 11:05:00	19.968	19.97671	19.968	0
2024-09-23 11:10:00	19.9814	19.97738	19.9814	0
2024-09-23 11:15:00	19.9747	19.97671	19.9747	0
2024-09-23 11:20:00	19.9747	19.97604	19.9747	0
2024-09-23 11:25:00	19.9814	19.97671	19.9814	0
2024-09-23 11:30:00	19.9814	19.97738	19.9814	0
2024-09-23 11:35:00	19.9814	19.97738	19.9814	0
2024-09-23 11:40:00	19.968	19.97671	19.968	0
2024-09-23 11:45:00	19.968	19.97537	19.968	0
2024-09-23 11:50:00	19.9747	19.97537	19.9747	0
2024-09-23 11:55:00	19.9747	19.97604	19.9747	0
2024-09-23 12:00:00	19.9814	19.97604	19.9814	0
2024-09-23 12:05:00	19.9814	19.97671	19.9814	0
2024-09-23 12:10:00	19.968	19.97604	19.968	0
2024-09-23 12:15:00	19.9747	19.97537	19.9747	0
2024-09-23 12:20:00	19.9747	19.9747	19.9747	0
2024-09-23 12:25:00	19.9814	19.9747	19.9814	0
2024-09-23 12:30:00	19.9814	19.97604	19.9814	0
2024-09-23 12:35:00	19.9814	19.97738	19.9814	0
2024-09-23 12:40:00	19.9814	19.97805	19.9814	0
2024-09-23 12:45:00	19.9747	19.97805	19.9747	0
2024-09-23 12:50:00	19.9814	19.97805	19.9814	0
2024-09-23 12:55:00	19.9814	19.97805	19.9814	0
2024-09-23 13:00:00	19.9747	19.97872	19.9747	0
2024-09-23 13:05:00	19.9814	19.97939	19.9814	0
2024-09-23 13:10:00	19.9814	19.98006	19.9814	0
2024-09-23 13:15:00	19.9747	19.97939	19.9747	0
2024-09-23 13:20:00	19.968	19.97805	19.968	0
2024-09-23 13:25:00	19.9747	19.97738	19.9747	0
2024-09-23 13:30:00	19.9814	19.97738	19.9814	0
2024-09-23 13:35:00	19.9747	19.97738	19.9747	0
2024-09-23 13:40:00	19.9747	19.97671	19.9747	0
2024-09-23 13:45:00	19.9814	19.97671	19.9814	0
2024-09-23 13:50:00	19.9814	19.97738	19.9814	0
2024-09-23 13:55:00	19.9814	19.97738	19.9814	0
2024-09-23 14:00:00	19.9814	19.97738	19.9814	0
2024-09-23 14:05:00	19.9814	19.97805	19.9814	0
2024-09-23 14:10:00	19.9814	19.97939	19.9814	0
2024-09-23 14:15:00	19.9814	19.98006	19.9814	0
2024-09-23 14:20:00	19.9814	19.98006	19.9814	0
2024-09-23 14:25:00	19.9747	19.98006	19.9747	0
2024-09-23 14:30:00	19.9747	19.98006	19.9747	0
2024-09-23 14:35:00	19.9814	19.98006	19.9814	0
2024-09-23 14:40:00	19.9747	19.97939	19.9747	0
2024-09-23 14:45:00	19.9814	19.97939	19.9814	0
2024-09-23 14:50:00	19.9814	19.97939	19.9814	0
2024-09-23 14:55:00	19.988	19.98005	19.988	0
2024-09-23 15:00:00	19.9814	19.98005	19.9814	0
2024-09-23 15:05:00	19.9814	19.98005	19.9814	0
2024-09-23 15:10:00	19.9814	19.98005	19.9814	0
2024-09-23 15:15:00	19.9814	19.98072	19.9814	0
2024-09-23 15:20:00	19.9814	19.98139	19.9814	0
2024-09-23 15:25:00	19.9814	19.98139	19.9814	0
2024-09-23 15:30:00	19.9814	19.98206	19.9814	0
2024-09-23 15:35:00	19.9814	19.98206	19.9814	0
2024-09-23 15:40:00	19.9814	19.98206	19.9814	0
2024-09-23 15:45:00	19.9814	19.9814	19.9814	0
2024-09-23 15:50:00	19.9814	19.9814	19.9814	0
2024-09-23 15:55:00	19.988	19.98206	19.988	0
2024-09-23 16:00:00	19.9814	19.98206	19.9814	0
2024-09-23 16:05:00	19.9814	19.98206	19.9814	0
2024-09-23 16:10:00	19.9814	19.98206	19.9814	0
2024-09-23 16:15:00	19.9814	19.98206	19.9814	0
2024-09-23 16:20:00	19.9814	19.98206	19.9814	0
2024-09-23 16:25:00	19.988	19.98272	19.988	0
2024-09-23 16:30:00	19.9814	19.98272	19.9814	0
2024-09-23 16:35:00	19.9814	19.98272	19.9814	0
2024-09-23 16:40:00	19.9814	19.98272	19.9814	0
2024-09-23 16:45:00	19.988	19.98272	19.988	0
2024-09-23 16:50:00	19.9814	19.98272	19.9814	0
2024-09-23 16:55:00	19.988	19.98338	19.988	0
2024-09-23 17:00:00	19.9814	19.98338	19.9814	0
2024-09-23 17:05:00	19.9814	19.98338	19.9814	0
2024-09-23 17:10:00	19.9814	19.98338	19.9814	0
2024-09-23 17:15:00	19.988	19.98338	19.988	0
2024-09-23 17:20:00	19.988	19.98404	19.988	0
2024-09-23 17:25:00	19.988	19.9847	19.988	0
2024-09-23 17:30:00	19.988	19.98536	19.988	0
2024-09-23 17:35:00	19.988	19.98536	19.988	0
2024-09-23 17:40:00	19.988	19.98602	19.988	0
2024-09-23 17:45:00	19.988	19.98602	19.988	0
2024-09-23 17:50:00	19.988	19.98668	19.988	0
2024-09-23 17:55:00	19.9814	19.98668	19.9814	0
2024-09-23 18:00:00	19.988	19.98734	19.988	0
2024-09-23 18:05:00	19.988	19.98734	19.988	0
2024-09-23 18:10:00	19.988	19.98734	19.988	0
2024-09-23 18:15:00	19.988	19.98734	19.988	0
2024-09-23 18:20:00	19.988	19.98734	19.988	0
2024-09-23 18:25:00	19.988	19.98734	19.988	0
2024-09-23 18:30:00	19.9947	19.98801	19.9947	0
2024-09-23 18:35:00	19.988	19.98801	19.988	0
2024-09-23 18:40:00	19.9947	19.98868	19.9947	0
2024-09-23 18:45:00	19.9814	19.98868	19.9814	0
2024-09-23 18:50:00	19.988	19.98868	19.988	0
2024-09-23 18:55:00	19.9814	19.98802	19.9814	0
2024-09-23 19:00:00	19.988	19.98802	19.988	0
2024-09-23 19:05:00	19.988	19.98802	19.988	0
2024-09-23 19:10:00	19.988	19.98802	19.988	0
2024-09-23 19:15:00	19.988	19.98802	19.988	0
2024-09-23 19:20:00	19.988	19.98735	19.988	0
2024-09-23 19:25:00	19.9947	19.98802	19.9947	0
2024-09-23 19:30:00	19.9947	19.98802	19.9947	0
2024-09-23 19:35:00	19.988	19.98868	19.988	0
2024-09-23 19:40:00	19.988	19.98868	19.988	0
2024-09-23 19:45:00	19.9814	19.98868	19.9814	0
2024-09-23 19:50:00	19.988	19.98868	19.988	0
2024-09-23 19:55:00	19.988	19.98868	19.988	0
2024-09-23 20:00:00	19.9947	19.98935	19.9947	0
2024-09-23 20:05:00	19.9947	19.99002	19.9947	0
2024-09-23 20:10:00	19.9947	19.99069	19.9947	0
2024-09-23 20:15:00	19.9947	19.99069	19.9947	0
2024-09-23 20:20:00	19.988	19.99002	19.988	0
2024-09-23 20:25:00	19.9947	19.99069	19.9947	0
2024-09-23 20:30:00	19.988	19.99069	19.988	0
2024-09-23 20:35:00	19.9947	19.99202	19.9947	0
2024-09-23 20:40:00	19.988	19.99202	19.988	0
2024-09-23 20:45:00	19.988	19.99202	19.988	0
2024-09-23 20:50:00	19.9947	19.99202	19.9947	0
2024-09-23 20:55:00	19.9947	19.99202	19.9947	0
2024-09-23 21:00:00	19.9947	19.99202	19.9947	0
2024-09-23 21:05:00	19.988	19.99135	19.988	0
2024-09-23 21:10:00	19.988	19.99135	19.988	0
2024-09-23 21:15:00	19.988	19.99068	19.988	0
2024-09-23 21:20:00	19.988	19.99068	19.988	0
2024-09-23 21:25:00	19.9947	19.99068	19.9947	0
2024-09-23 21:30:00	19.9947	19.99135	19.9947	0
2024-09-23 21:35:00	19.988	19.99135	19.988	0
2024-09-23 21:40:00	19.988	19.99068	19.988	0
2024-09-23 21:45:00	19.988	19.99001	19.988	0
2024-09-23 21:50:00	19.9947	19.99001	19.9947	0
2024-09-23 21:55:00	19.988	19.99001	19.988	0
2024-09-23 22:00:00	19.988	19.99001	19.988	0
2024-09-23 22:05:00	19.988	19.99001	19.988	0
2024-09-23 22:10:00	19.9947	19.99068	19.9947	0
2024-09-23 22:15:00	19.988	19.99001	19.988	0
2024-09-23 22:20:00	19.988	19.98934	19.988	0
2024-09-23 22:25:00	19.9947	19.99001	19.9947	0
2024-09-23 22:30:00	19.988	19.99001	19.988	0
2024-09-23 22:35:00	19.9814	19.98935	19.9814	0
2024-09-23 22:40:00	19.988	19.98868	19.988	0
2024-09-23 22:45:00	19.988	19.98868	19.988	0
2024-09-23 22:50:00	19.988	19.98868	19.988	0
2024-09-23 22:55:00	19.9947	19.98935	19.9947	0
2024-09-23 23:00:00	19.9814	19.98802	19.9814	0
2024-09-23 23:05:00	19.988	19.98802	19.988	0
2024-09-23 23:10:00	19.988	19.98802	19.988	0
2024-09-23 23:15:00	19.9947	19.98802	19.9947	0
2024-09-23 23:20:00	19.988	19.98802	19.988	0
2024-09-23 23:25:00	19.9947	19.98935	19.9947	0
2024-09-23 23:30:00	19.988	19.98935	19.988	0
2024-09-23 23:35:00	19.988	19.98935	19.988	0
2024-09-23 23:40:00	19.988	19.98935	19.988	0
2024-09-23 23:45:00	19.988	19.98868	19.988	0
2024-09-23 23:50:00	19.988	19.98934	19.988	0
2024-09-23 23:55:00	19.9814	19.98868	19.9814	0
2024-09-24 00:00:00	19.988	19.98868	19.988	0
2024-09-24 00:05:00	19.9814	19.98735	19.9814	0
2024-09-24 00:10:00	19.9814	19.98669	19.9814	0
2024-09-24 00:15:00	19.988	19.98602	19.988	0
2024-09-24 00:20:00	19.988	19.98602	19.988	0
2024-09-24 00:25:00	19.988	19.98602	19.988	0
2024-09-24 00:30:00	19.988	19.98602	19.988	0
2024-09-24 00:35:00	19.9814	19.98536	19.9814	0
2024-09-24 00:40:00	19.9814	19.9847	19.9814	0
2024-09-24 00:45:00	19.9814	19.9847	19.9814	0
2024-09-24 00:50:00	19.9814	19.98404	19.9814	0
2024-09-24 00:55:00	19.9814	19.98404	19.9814	0
2024-09-24 01:00:00	19.9814	19.98404	19.9814	0
2024-09-24 01:05:00	19.9814	19.98338	19.9814	0
2024-09-24 01:10:00	19.9814	19.98272	19.9814	0
2024-09-24 01:15:00	19.9814	19.98206	19.9814	0
2024-09-24 01:20:00	19.9814	19.9814	19.9814	0
2024-09-24 01:25:00	19.9814	19.9814	19.9814	0
2024-09-24 01:30:00	19.9814	19.9814	19.9814	0
2024-09-24 01:35:00	19.9747	19.98073	19.9747	0
2024-09-24 01:40:00	19.9814	19.98073	19.9814	0
2024-09-24 01:45:00	19.9814	19.98073	19.9814	0
2024-09-24 01:50:00	19.9814	19.98073	19.9814	0
2024-09-24 01:55:00	19.9747	19.98006	19.9747	0
2024-09-24 02:00:00	19.9747	19.97939	19.9747	0
2024-09-24 02:05:00	19.9747	19.97872	19.9747	0
2024-09-24 02:10:00	19.968	19.97738	19.968	0
2024-09-24 02:15:00	19.9747	19.97671	19.9747	0
2024-09-24 02:20:00	19.9747	19.97604	19.9747	0
2024-09-24 02:25:00	19.9747	19.97604	19.9747	0
2024-09-24 02:30:00	19.9747	19.97537	19.9747	0
2024-09-24 02:35:00	19.9747	19.9747	19.9747	0
2024-09-24 02:40:00	19.9814	19.9747	19.9814	0
2024-09-24 02:45:00	19.9747	19.9747	19.9747	0
2024-09-24 02:50:00	19.9814	19.97537	19.9814	0
2024-09-24 02:55:00	19.9747	19.97537	19.9747	0
2024-09-24 03:00:00	19.9747	19.97604	19.9747	0
2024-09-24 03:05:00	19.9747	19.97604	19.9747	0
2024-09-24 03:10:00	19.968	19.97537	19.968	0
2024-09-24 03:15:00	19.968	19.9747	19.968	0
2024-09-24 03:20:00	19.9747	19.9747	19.9747	0
2024-09-24 03:25:00	19.968	19.97403	19.968	0
2024-09-24 03:30:00	19.968	19.97269	19.968	0
2024-09-24 03:35:00	19.9747	19.97269	19.9747	0
2024-09-24 03:40:00	19.968	19.97135	19.968	0
2024-09-24 03:45:00	19.968	19.97068	19.968	0
2024-09-24 03:50:00	19.968	19.97001	19.968	0
2024-09-24 03:55:00	19.968	19.96934	19.968	0
2024-09-24 04:00:00	19.968	19.96934	19.968	0
2024-09-24 04:05:00	19.968	19.96934	19.968	0
2024-09-24 04:10:00	19.968	19.96867	19.968	0
2024-09-24 04:15:00	19.968	19.96867	19.968	0
2024-09-24 04:20:00	19.9747	19.96934	19.9747	0
2024-09-24 04:25:00	19.9747	19.96934	19.9747	0
2024-09-24 04:30:00	19.968	19.96934	19.968	0
2024-09-24 04:35:00	19.968	19.96934	19.968	0
2024-09-24 04:40:00	19.968	19.96934	19.968	0
2024-09-24 04:45:00	19.968	19.96934	19.968	0
2024-09-24 04:50:00	19.968	19.96934	19.968	0
2024-09-24 04:55:00	19.9613	19.96867	19.9613	0
2024-09-24 05:00:00	19.968	19.96867	19.968	0
2024-09-24 05:05:00	19.968	19.96867	19.968	0
2024-09-24 05:10:00	19.968	19.968	19.968	0
2024-09-24 05:15:00	19.968	19.96733	19.968	0
2024-09-24 05:20:00	19.9613	19.96666	19.9613	0
2024-09-24 05:25:00	19.968	19.96666	19.968	0
2024-09-24 05:30:00	19.9613	19.96599	19.9613	0
2024-09-24 05:35:00	19.968	19.96599	19.968	0
2024-09-24 05:40:00	19.9613	19.96532	19.9613	0
2024-09-24 05:45:00	19.968	19.96599	19.968	0
2024-09-24 05:50:00	19.9613	19.96532	19.9613	0
2024-09-24 05:55:00	19.9613	19.96465	19.9613	0
2024-09-24 06:00:00	19.968	19.96465	19.968	0
2024-09-24 06:05:00	19.9613	19.96398	19.9613	0
2024-09-24 06:10:00	19.9613	19.96398	19.9613	0
2024-09-24 06:15:00	19.9613	19.96331	19.9613	0
2024-09-24 06:20:00	19.9613	19.96331	19.9613	0
2024-09-24 06:25:00	19.9613	19.96264	19.9613	0
2024-09-24 06:30:00	19.9613	19.96264	19.9613	0
2024-09-24 06:35:00	19.968	19.96264	19.968	0
2024-09-24 06:40:00	19.9613	19.96264	19.9613	0
2024-09-24 06:45:00	19.9613	19.96264	19.9613	0
2024-09-24 06:50:00	19.9613	19.96197	19.9613	0
2024-09-24 06:55:00	19.968	19.96264	19.968	0
2024-09-24 07:00:00	19.9613	19.96264	19.9613	0
2024-09-24 07:05:00	19.9546	19.96197	19.9546	0
2024-09-24 07:10:00	19.9546	19.9613	19.9546	0
2024-09-24 07:15:00	19.9546	19.96063	19.9546	0
2024-09-24 07:20:00	19.9613	19.96063	19.9613	0
2024-09-24 07:25:00	19.9613	19.95996	19.9613	0
2024-09-24 07:30:00	19.9546	19.95929	19.9546	0
2024-09-24 07:35:00	19.9546	19.95862	19.9546	0
2024-09-24 07:40:00	19.9546	19.95795	19.9546	0
2024-09-24 07:45:00	19.9546	19.95661	19.9546	0
2024-09-24 07:50:00	19.9546	19.95594	19.9546	0
2024-09-24 07:55:00	19.9546	19.95594	19.9546	0
2024-09-24 08:00:00	19.9546	19.95594	19.9546	0
2024-09-24 08:05:00	19.9546	19.95594	19.9546	0
2024-09-24 08:10:00	19.9546	19.95527	19.9546	0
2024-09-24 08:15:00	19.9546	19.9546	19.9546	0
2024-09-24 08:20:00	19.9546	19.9546	19.9546	0
2024-09-24 08:25:00	19.9546	19.9546	19.9546	0
2024-09-24 08:30:00	19.9546	19.9546	19.9546	0
2024-09-24 08:35:00	19.9546	19.9546	19.9546	0
2024-09-24 08:40:00	19.9546	19.9546	19.9546	0
2024-09-24 08:45:00	19.9546	19.9546	19.9546	0
2024-09-24 08:50:00	19.9546	19.9546	19.9546	0
2024-09-24 08:55:00	19.9546	19.9546	19.9546	0
2024-09-24 09:00:00	19.9546	19.9546	19.9546	0
2024-09-24 09:05:00	19.9546	19.9546	19.9546	0
2024-09-24 09:10:00	19.9546	19.9546	19.9546	0
2024-09-24 09:15:00	19.9546	19.9546	19.9546	0
2024-09-24 09:20:00	19.9613	19.95527	19.9613	0
2024-09-24 09:25:00	19.968	19.95661	19.968	0
2024-09-24 09:30:00	19.9546	19.95661	19.9546	0
2024-09-24 09:35:00	19.9613	19.95728	19.9613	0
2024-09-24 09:40:00	19.9613	19.95795	19.9613	0
2024-09-24 09:45:00	19.9546	19.95795	19.9546	0
2024-09-24 09:50:00	19.9546	19.95795	19.9546	0
2024-09-24 09:55:00	19.9546	19.95795	19.9546	0
2024-09-24 10:00:00	19.9546	19.95795	19.9546	0
2024-09-24 10:05:00	19.9613	19.95862	19.9613	0
2024-09-24 10:10:00	19.9613	19.95862	19.9613	0
2024-09-24 10:15:00	19.9613	19.95795	19.9613	0
2024-09-24 10:20:00	19.9613	19.95862	19.9613	0
2024-09-24 10:25:00	19.9546	19.95795	19.9546	0
2024-09-24 10:30:00	19.9546	19.95728	19.9546	0
2024-09-24 10:35:00	19.9546	19.95728	19.9546	0
2024-09-24 10:40:00	19.9546	19.95728	19.9546	0
2024-09-24 10:45:00	19.9546	19.95728	19.9546	0
2024-09-24 10:50:00	19.9613	19.95795	19.9613	0
2024-09-24 10:55:00	19.9546	19.95728	19.9546	0
2024-09-24 11:00:00	19.9546	19.95661	19.9546	0
2024-09-24 11:05:00	19.9546	19.95594	19.9546	0
2024-09-24 11:10:00	19.9546	19.95527	19.9546	0
2024-09-24 11:15:00	19.9546	19.95527	19.9546	0
2024-09-24 11:20:00	19.9613	19.95594	19.9613	0
2024-09-24 11:25:00	19.9546	19.95594	19.9546	0
2024-09-24 11:30:00	19.9546	19.95594	19.9546	0
2024-09-24 11:35:00	19.9546	19.95594	19.9546	0
2024-09-24 11:40:00	19.9613	19.95594	19.9613	0
2024-09-24 11:45:00	19.9546	19.95594	19.9546	0
2024-09-24 11:50:00	19.9613	19.95661	19.9613	0
2024-09-24 11:55:00	19.9613	19.95728	19.9613	0
2024-09-24 12:00:00	19.9613	19.95795	19.9613	0
2024-09-24 12:05:00	19.9546	19.95795	19.9546	0
2024-09-24 12:10:00	19.9947	19.96129	19.9947	0
2024-09-24 12:15:00	20.0081	19.96664	20.0081	0
2024-09-24 12:20:00	20.0014	19.97132	20.0014	0
2024-09-24 12:25:00	19.9947	19.97533	19.9947	0
2024-09-24 12:30:00	19.9947	19.97867	19.9947	0
2024-09-24 12:35:00	19.9814	19.98135	19.9814	0
2024-09-24 12:40:00	19.9814	19.98336	19.9814	0
2024-09-24 12:45:00	19.9814	19.98537	19.9814	0
2024-09-24 12:50:00	19.988	19.98804	19.988	0
2024-09-24 12:55:00	19.9814	19.99072	19.9814	0
2024-09-24 13:00:00	19.9814	19.98939	19.9814	0
2024-09-24 13:05:00	19.9814	19.98672	19.9814	0
2024-09-24 13:10:00	19.9814	19.98472	19.9814	0
2024-09-24 13:15:00	19.9814	19.98339	19.9814	0
2024-09-24 13:20:00	19.9814	19.98206	19.9814	0
2024-09-24 13:25:00	19.9814	19.98206	19.9814	0
2024-09-24 13:30:00	19.9814	19.98206	19.9814	0
2024-09-24 13:35:00	19.9814	19.98206	19.9814	0
2024-09-24 13:40:00	19.9814	19.9814	19.9814	0
2024-09-24 13:45:00	19.9814	19.9814	19.9814	0
2024-09-24 13:50:00	19.9814	19.9814	19.9814	0
2024-09-24 13:55:00	19.9814	19.9814	19.9814	0
2024-09-24 14:00:00	19.9747	19.98073	19.9747	0
2024-09-24 14:05:00	19.9814	19.98073	19.9814	0
2024-09-24 14:10:00	19.9814	19.98073	19.9814	0
2024-09-24 14:15:00	19.9814	19.98073	19.9814	0
2024-09-24 14:20:00	19.9814	19.98073	19.9814	0
2024-09-24 14:25:00	19.9747	19.98006	19.9747	0
2024-09-24 14:30:00	19.9814	19.98006	19.9814	0
2024-09-24 14:35:00	19.9814	19.98006	19.9814	0
2024-09-24 14:40:00	19.9814	19.98006	19.9814	0
2024-09-24 14:45:00	19.9814	19.98006	19.9814	0
2024-09-24 14:50:00	19.9814	19.98073	19.9814	0
2024-09-24 14:55:00	19.9814	19.98073	19.9814	0
2024-09-24 15:00:00	19.9747	19.98006	19.9747	0
2024-09-24 15:05:00	19.9814	19.98006	19.9814	0
2024-09-24 15:10:00	19.9814	19.98006	19.9814	0
2024-09-24 15:15:00	19.9747	19.98006	19.9747	0
2024-09-24 15:20:00	19.9814	19.98006	19.9814	0
2024-09-24 15:25:00	19.9814	19.98006	19.9814	0
2024-09-24 15:30:00	19.9814	19.98006	19.9814	0
2024-09-24 15:35:00	19.9814	19.98006	19.9814	0
2024-09-24 15:40:00	19.9747	19.97939	19.9747	0
2024-09-24 15:45:00	19.9814	19.97939	19.9814	0
2024-09-24 15:50:00	19.9814	19.98006	19.9814	0
2024-09-24 15:55:00	19.9814	19.98006	19.9814	0
2024-09-24 16:00:00	19.9814	19.98006	19.9814	0
2024-09-24 16:05:00	19.9814	19.98073	19.9814	0
2024-09-24 16:10:00	19.9814	19.98073	19.9814	0
2024-09-24 16:15:00	19.988	19.98139	19.988	0
2024-09-24 16:20:00	19.9814	19.98139	19.9814	0
2024-09-24 16:25:00	19.9814	19.98139	19.9814	0
2024-09-24 16:30:00	19.988	19.98272	19.988	0
2024-09-24 16:35:00	19.9814	19.98272	19.9814	0
2024-09-24 16:40:00	19.9814	19.98272	19.9814	0
2024-09-24 16:45:00	19.9814	19.98272	19.9814	0
2024-09-24 16:50:00	19.9814	19.98272	19.9814	0
2024-09-24 16:55:00	19.9814	19.98272	19.9814	0
2024-09-24 17:00:00	19.9814	19.98272	19.9814	0
2024-09-24 17:05:00	19.988	19.98272	19.988	0
2024-09-24 17:10:00	19.9814	19.98272	19.9814	0
2024-09-24 17:15:00	19.9814	19.98272	19.9814	0
2024-09-24 17:20:00	19.9747	19.98139	19.9747	0
2024-09-24 17:25:00	19.9814	19.98139	19.9814	0
2024-09-24 17:30:00	19.9814	19.98139	19.9814	0
2024-09-24 17:35:00	19.9814	19.98139	19.9814	0
2024-09-24 17:40:00	19.988	19.98205	19.988	0
2024-09-24 17:45:00	19.9814	19.98205	19.9814	0
2024-09-24 17:50:00	19.9814	19.98205	19.9814	0
2024-09-24 17:55:00	19.9814	19.98139	19.9814	0
2024-09-24 18:00:00	19.988	19.98205	19.988	0
2024-09-24 18:05:00	19.9814	19.98205	19.9814	0
2024-09-24 18:10:00	19.9814	19.98272	19.9814	0
2024-09-24 18:15:00	19.988	19.98338	19.988	0
2024-09-24 18:20:00	19.9814	19.98338	19.9814	0
2024-09-24 18:25:00	19.9814	19.98338	19.9814	0
2024-09-24 18:30:00	19.9814	19.98272	19.9814	0
2024-09-24 18:35:00	19.988	19.98338	19.988	0
2024-09-24 18:40:00	19.988	19.98404	19.988	0
2024-09-24 18:45:00	19.9814	19.98404	19.9814	0
2024-09-24 18:50:00	19.9814	19.98338	19.9814	0
2024-09-24 18:55:00	19.9814	19.98338	19.9814	0
2024-09-24 19:00:00	19.988	19.98404	19.988	0
2024-09-24 19:05:00	19.9814	19.98338	19.9814	0
2024-09-24 19:10:00	19.9814	19.98338	19.9814	0
2024-09-24 19:15:00	19.9814	19.98338	19.9814	0
2024-09-24 19:20:00	19.9814	19.98338	19.9814	0
2024-09-24 19:25:00	19.988	19.98338	19.988	0
2024-09-24 19:30:00	19.9814	19.98272	19.9814	0
2024-09-24 19:35:00	19.9814	19.98272	19.9814	0
2024-09-24 19:40:00	19.9814	19.98272	19.9814	0
2024-09-24 19:45:00	19.9814	19.98272	19.9814	0
2024-09-24 19:50:00	19.9814	19.98206	19.9814	0
2024-09-24 19:55:00	19.988	19.98272	19.988	0
2024-09-24 20:00:00	19.9814	19.98272	19.9814	0
2024-09-24 20:05:00	19.9814	19.98272	19.9814	0
2024-09-24 20:10:00	19.988	19.98338	19.988	0
2024-09-24 20:15:00	19.9814	19.98272	19.9814	0
2024-09-24 20:20:00	19.9814	19.98272	19.9814	0
2024-09-24 20:25:00	19.9814	19.98272	19.9814	0
2024-09-24 20:30:00	19.9814	19.98272	19.9814	0
2024-09-24 20:35:00	19.9814	19.98272	19.9814	0
2024-09-24 20:40:00	19.9747	19.98205	19.9747	0
2024-09-24 20:45:00	19.9814	19.98139	19.9814	0
2024-09-24 20:50:00	19.9814	19.98139	19.9814	0
2024-09-24 20:55:00	19.9814	19.98139	19.9814	0
2024-09-24 21:00:00	19.9814	19.98073	19.9814	0
2024-09-24 21:05:00	19.9747	19.98006	19.9747	0
2024-09-24 21:10:00	19.9814	19.98006	19.9814	0
2024-09-24 21:15:00	19.9814	19.98006	19.9814	0
2024-09-24 21:20:00	19.9814	19.98006	19.9814	0
2024-09-24 21:25:00	19.9814	19.98006	19.9814	0
2024-09-24 21:30:00	19.9814	19.98073	19.9814	0
2024-09-24 21:35:00	19.9814	19.98073	19.9814	0
2024-09-24 21:40:00	19.9814	19.98073	19.9814	0
2024-09-24 21:45:00	19.9747	19.98006	19.9747	0
2024-09-24 21:50:00	19.9747	19.97939	19.9747	0
2024-09-24 21:55:00	19.9814	19.98006	19.9814	0
2024-09-24 22:00:00	19.9747	19.97939	19.9747	0
2024-09-24 22:05:00	19.9747	19.97872	19.9747	0
2024-09-24 22:10:00	19.9747	19.97805	19.9747	0
2024-09-24 22:15:00	19.9747	19.97738	19.9747	0
2024-09-24 22:20:00	19.968	19.97604	19.968	0
2024-09-24 22:25:00	19.9747	19.97537	19.9747	0
2024-09-24 22:30:00	19.968	19.97403	19.968	0
2024-09-24 22:35:00	19.968	19.97336	19.968	0
2024-09-24 22:40:00	19.9747	19.97336	19.9747	0
2024-09-24 22:45:00	19.968	19.97202	19.968	0
2024-09-24 22:50:00	19.9747	19.97202	19.9747	0
2024-09-24 22:55:00	19.9747	19.97202	19.9747	0
2024-09-24 23:00:00	19.968	19.97135	19.968	0
2024-09-24 23:05:00	19.968	19.97068	19.968	0
2024-09-24 23:10:00	19.968	19.97068	19.968	0
2024-09-24 23:15:00	19.9747	19.97068	19.9747	0
2024-09-24 23:20:00	19.968	19.97068	19.968	0
2024-09-24 23:25:00	19.968	19.97068	19.968	0
2024-09-24 23:30:00	19.968	19.97001	19.968	0
2024-09-24 23:35:00	19.968	19.97001	19.968	0
2024-09-24 23:40:00	19.968	19.96934	19.968	0
2024-09-24 23:45:00	19.968	19.96867	19.968	0
2024-09-24 23:50:00	19.968	19.96867	19.968	0
2024-09-24 23:55:00	19.9613	19.968	19.9613	0
2024-09-25 00:00:00	19.9613	19.96733	19.9613	0
2024-09-25 00:05:00	19.9613	19.96599	19.9613	0
2024-09-25 00:10:00	19.9613	19.96532	19.9613	0
2024-09-25 00:15:00	19.9613	19.96465	19.9613	0
2024-09-25 00:20:00	19.968	19.96465	19.968	0
2024-09-25 00:25:00	19.9613	19.96398	19.9613	0
2024-09-25 00:30:00	19.9613	19.96331	19.9613	0
2024-09-25 00:35:00	19.9613	19.96264	19.9613	0
2024-09-25 00:40:00	19.9613	19.96197	19.9613	0
2024-09-25 00:45:00	19.9546	19.9613	19.9546	0
2024-09-25 00:50:00	19.9546	19.96063	19.9546	0
2024-09-25 00:55:00	19.9546	19.95996	19.9546	0
2024-09-25 01:00:00	19.9546	19.95929	19.9546	0
2024-09-25 01:05:00	19.9546	19.95862	19.9546	0
2024-09-25 01:10:00	19.9546	19.95728	19.9546	0
2024-09-25 01:15:00	19.9546	19.95661	19.9546	0
2024-09-25 01:20:00	19.9546	19.95594	19.9546	0
2024-09-25 01:25:00	19.9546	19.95527	19.9546	0
2024-09-25 01:30:00	19.9546	19.9546	19.9546	0
2024-09-25 01:35:00	19.9546	19.9546	19.9546	0
2024-09-25 01:40:00	19.9546	19.9546	19.9546	0
2024-09-25 01:45:00	19.9546	19.9546	19.9546	0
2024-09-25 01:50:00	19.948	19.95394	19.948	0
2024-09-25 01:55:00	19.948	19.95328	19.948	0
2024-09-25 02:00:00	19.948	19.95262	19.948	0
2024-09-25 02:05:00	19.948	19.95196	19.948	0
2024-09-25 02:10:00	19.948	19.9513	19.948	0
2024-09-25 02:15:00	19.948	19.95064	19.948	0
2024-09-25 02:20:00	19.9413	19.94931	19.9413	0
2024-09-25 02:25:00	19.9413	19.94798	19.9413	0
2024-09-25 02:30:00	19.9413	19.94665	19.9413	0
2024-09-25 02:35:00	19.9413	19.94532	19.9413	0
2024-09-25 02:40:00	19.9413	19.94465	19.9413	0
2024-09-25 02:45:00	19.9413	19.94398	19.9413	0
2024-09-25 02:50:00	19.9413	19.94331	19.9413	0
2024-09-25 02:55:00	19.9413	19.94264	19.9413	0
2024-09-25 03:00:00	19.9413	19.94197	19.9413	0
2024-09-25 03:05:00	19.948	19.94197	19.948	0
2024-09-25 03:10:00	19.9413	19.94197	19.9413	0
2024-09-25 03:15:00	19.9413	19.94197	19.9413	0
2024-09-25 03:20:00	19.9413	19.94197	19.9413	0
2024-09-25 03:25:00	19.9346	19.9413	19.9346	0
2024-09-25 03:30:00	19.9413	19.9413	19.9413	0
2024-09-25 03:35:00	19.9346	19.94063	19.9346	0
2024-09-25 03:40:00	19.9413	19.94063	19.9413	0
2024-09-25 03:45:00	19.9413	19.94063	19.9413	0
2024-09-25 03:50:00	19.9346	19.93996	19.9346	0
2024-09-25 03:55:00	19.9346	19.93862	19.9346	0
2024-09-25 04:00:00	19.9346	19.93795	19.9346	0
2024-09-25 04:05:00	19.9346	19.93728	19.9346	0
2024-09-25 04:10:00	19.9346	19.93661	19.9346	0
2024-09-25 04:15:00	19.9346	19.93661	19.9346	0
2024-09-25 04:20:00	19.9413	19.93661	19.9413	0
2024-09-25 04:25:00	19.9346	19.93661	19.9346	0
2024-09-25 04:30:00	19.9346	19.93594	19.9346	0
2024-09-25 04:35:00	19.9346	19.93527	19.9346	0
2024-09-25 04:40:00	19.9413	19.93594	19.9413	0
2024-09-25 04:45:00	19.9346	19.93594	19.9346	0
2024-09-25 04:50:00	19.9346	19.93594	19.9346	0
2024-09-25 04:55:00	19.9346	19.93594	19.9346	0
2024-09-25 05:00:00	19.9279	19.93527	19.9279	0
2024-09-25 05:05:00	19.9346	19.93527	19.9346	0
2024-09-25 05:10:00	19.9346	19.9346	19.9346	0
2024-09-25 05:15:00	19.9346	19.9346	19.9346	0
2024-09-25 05:20:00	19.9346	19.9346	19.9346	0
2024-09-25 05:25:00	19.9279	19.93393	19.9279	0
2024-09-25 05:30:00	19.9279	19.93259	19.9279	0
2024-09-25 05:35:00	19.9279	19.93192	19.9279	0
2024-09-25 05:40:00	19.9346	19.93192	19.9346	0
2024-09-25 05:45:00	19.9279	19.93125	19.9279	0
2024-09-25 05:50:00	19.9279	19.93125	19.9279	0
2024-09-25 05:55:00	19.9212	19.92991	19.9212	0
2024-09-25 06:00:00	19.9279	19.92924	19.9279	0
2024-09-25 06:05:00	19.9279	19.92857	19.9279	0
2024-09-25 06:10:00	19.9279	19.9279	19.9279	0
2024-09-25 06:15:00	19.9279	19.9279	19.9279	0
2024-09-25 06:20:00	19.9279	19.9279	19.9279	0
2024-09-25 06:25:00	19.9279	19.9279	19.9279	0
2024-09-25 06:30:00	19.9279	19.92723	19.9279	0
2024-09-25 06:35:00	19.9212	19.92656	19.9212	0
2024-09-25 06:40:00	19.9212	19.92589	19.9212	0
2024-09-25 06:45:00	19.9279	19.92656	19.9279	0
2024-09-25 06:50:00	19.9279	19.92656	19.9279	0
2024-09-25 06:55:00	19.9212	19.92589	19.9212	0
2024-09-25 07:00:00	19.9145	19.92455	19.9145	0
2024-09-25 07:05:00	19.9212	19.92388	19.9212	0
2024-09-25 07:10:00	19.9212	19.92321	19.9212	0
2024-09-25 07:15:00	19.9212	19.92254	19.9212	0
2024-09-25 07:20:00	19.9212	19.92187	19.9212	0
2024-09-25 07:25:00	19.9212	19.92187	19.9212	0
2024-09-25 07:30:00	19.9212	19.92187	19.9212	0
2024-09-25 07:35:00	19.9212	19.9212	19.9212	0
2024-09-25 07:40:00	19.9212	19.92053	19.9212	0
2024-09-25 07:45:00	19.9145	19.91986	19.9145	0
2024-09-25 07:50:00	19.9145	19.91986	19.9145	0
2024-09-25 07:55:00	19.9212	19.91986	19.9212	0
2024-09-25 08:00:00	19.9145	19.91919	19.9145	0
2024-09-25 08:05:00	19.9145	19.91852	19.9145	0
2024-09-25 08:10:00	19.9145	19.91785	19.9145	0
2024-09-25 08:15:00	19.9145	19.91718	19.9145	0
2024-09-25 08:20:00	19.9145	19.91651	19.9145	0
2024-09-25 08:25:00	19.9145	19.91584	19.9145	0
2024-09-25 08:30:00	19.9145	19.91517	19.9145	0
2024-09-25 08:35:00	19.9212	19.91584	19.9212	0
2024-09-25 08:40:00	19.9145	19.91584	19.9145	0
2024-09-25 08:45:00	19.9079	19.91451	19.9079	0
2024-09-25 08:50:00	19.9079	19.91385	19.9079	0
2024-09-25 08:55:00	19.9145	19.91385	19.9145	0
2024-09-25 09:00:00	19.9145	19.91385	19.9145	0
2024-09-25 09:05:00	19.9145	19.91385	19.9145	0
2024-09-25 09:10:00	19.9145	19.91385	19.9145	0
2024-09-25 09:15:00	19.9079	19.91319	19.9079	0
2024-09-25 09:20:00	19.9145	19.91319	19.9145	0
2024-09-25 09:25:00	19.9079	19.91186	19.9079	0
2024-09-25 09:30:00	19.9145	19.91186	19.9145	0
2024-09-25 09:35:00	19.9212	19.91319	19.9212	0
2024-09-25 09:40:00	19.9079	19.91319	19.9079	0
2024-09-25 09:45:00	19.9079	19.91253	19.9079	0
2024-09-25 09:50:00	19.9145	19.91253	19.9145	0
2024-09-25 09:55:00	19.9145	19.91253	19.9145	0
2024-09-25 10:00:00	19.9145	19.91253	19.9145	0
2024-09-25 10:05:00	19.9145	19.91319	19.9145	0
2024-09-25 10:10:00	19.9145	19.91319	19.9145	0
2024-09-25 10:15:00	19.9145	19.91385	19.9145	0
2024-09-25 10:20:00	19.9079	19.91319	19.9079	0
2024-09-25 10:25:00	19.9079	19.91186	19.9079	0
2024-09-25 10:30:00	19.9145	19.91252	19.9145	0
2024-09-25 10:35:00	19.9145	19.91318	19.9145	0
2024-09-25 10:40:00	19.9079	19.91252	19.9079	0
2024-09-25 10:45:00	19.9079	19.91186	19.9079	0
2024-09-25 10:50:00	19.9079	19.9112	19.9079	0
2024-09-25 10:55:00	19.9145	19.9112	19.9145	0
2024-09-25 11:00:00	19.9145	19.9112	19.9145	0
2024-09-25 11:05:00	19.9145	19.9112	19.9145	0
2024-09-25 11:10:00	19.9079	19.9112	19.9079	0
2024-09-25 11:15:00	19.9145	19.91186	19.9145	0
2024-09-25 11:20:00	19.9145	19.91186	19.9145	0
2024-09-25 11:25:00	19.9145	19.91186	19.9145	0
2024-09-25 11:30:00	19.9145	19.91252	19.9145	0
2024-09-25 11:35:00	19.9145	19.91318	19.9145	0
2024-09-25 11:40:00	19.9145	19.91384	19.9145	0
2024-09-25 11:45:00	19.9079	19.91318	19.9079	0
2024-09-25 11:50:00	19.9079	19.91252	19.9079	0
2024-09-25 11:55:00	19.9079	19.91186	19.9079	0
2024-09-25 12:00:00	19.9145	19.91252	19.9145	0
2024-09-25 12:05:00	19.9079	19.91186	19.9079	0
2024-09-25 12:10:00	19.9145	19.91186	19.9145	0
2024-09-25 12:15:00	19.9079	19.9112	19.9079	0
2024-09-25 12:20:00	19.9079	19.91054	19.9079	0
2024-09-25 12:25:00	19.9079	19.90988	19.9079	0
2024-09-25 12:30:00	19.9145	19.90988	19.9145	0
2024-09-25 12:35:00	19.9079	19.90988	19.9079	0
2024-09-25 12:40:00	19.9079	19.90988	19.9079	0
2024-09-25 12:45:00	19.9079	19.90988	19.9079	0
2024-09-25 12:50:00	19.9079	19.90922	19.9079	0
2024-09-25 12:55:00	19.9079	19.90922	19.9079	0
2024-09-25 13:00:00	19.9012	19.90789	19.9012	0
2024-09-25 13:05:00	19.9079	19.90789	19.9079	0
2024-09-25 13:10:00	19.9145	19.90855	19.9145	0
2024-09-25 13:15:00	19.9145	19.90921	19.9145	0
2024-09-25 13:20:00	19.9145	19.90921	19.9145	0
2024-09-25 13:25:00	19.9145	19.90987	19.9145	0
2024-09-25 13:30:00	19.9079	19.90987	19.9079	0
2024-09-25 13:35:00	19.9079	19.90987	19.9079	0
2024-09-25 13:40:00	19.9145	19.91053	19.9145	0
2024-09-25 13:45:00	19.9145	19.91119	19.9145	0
2024-09-25 13:50:00	19.9145	19.91252	19.9145	0
2024-09-25 13:55:00	19.9079	19.91252	19.9079	0
2024-09-25 14:00:00	19.9145	19.91252	19.9145	0
2024-09-25 14:05:00	19.9145	19.91252	19.9145	0
2024-09-25 14:10:00	19.9079	19.91186	19.9079	0
2024-09-25 14:15:00	19.9079	19.9112	19.9079	0
2024-09-25 14:20:00	19.9145	19.91186	19.9145	0
2024-09-25 14:25:00	19.9079	19.91186	19.9079	0
2024-09-25 14:30:00	19.9145	19.91186	19.9145	0
2024-09-25 14:35:00	19.9145	19.91186	19.9145	0
2024-09-25 14:40:00	19.9145	19.91186	19.9145	0
2024-09-25 14:45:00	19.9145	19.91252	19.9145	0
2024-09-25 14:50:00	19.9145	19.91252	19.9145	0
2024-09-25 14:55:00	19.9079	19.91186	19.9079	0
2024-09-25 15:00:00	19.9145	19.91252	19.9145	0
2024-09-25 15:05:00	19.9145	19.91318	19.9145	0
2024-09-25 15:10:00	19.9145	19.91318	19.9145	0
2024-09-25 15:15:00	19.9145	19.91384	19.9145	0
2024-09-25 15:20:00	19.9145	19.91384	19.9145	0
2024-09-25 15:25:00	19.9145	19.91384	19.9145	0
2024-09-25 15:30:00	19.9145	19.91384	19.9145	0
2024-09-25 15:35:00	19.9145	19.91384	19.9145	0
2024-09-25 15:40:00	19.9145	19.91384	19.9145	0
2024-09-25 15:45:00	19.9145	19.9145	19.9145	0
2024-09-25 15:50:00	19.9145	19.9145	19.9145	0
2024-09-25 15:55:00	19.9079	19.91384	19.9079	0
2024-09-25 16:00:00	19.9145	19.91384	19.9145	0
2024-09-25 16:05:00	19.9145	19.91384	19.9145	0
2024-09-25 16:10:00	19.9212	19.91451	19.9212	0
2024-09-25 16:15:00	19.9145	19.91451	19.9145	0
2024-09-25 16:20:00	19.9145	19.91451	19.9145	0
2024-09-25 16:25:00	19.9145	19.91451	19.9145	0
2024-09-25 16:30:00	19.9145	19.91451	19.9145	0
2024-09-25 16:35:00	19.9145	19.91451	19.9145	0
2024-09-25 16:40:00	19.9145	19.91451	19.9145	0
2024-09-25 16:45:00	19.9145	19.91517	19.9145	0
2024-09-25 16:50:00	19.9145	19.91517	19.9145	0
2024-09-25 16:55:00	19.9145	19.91517	19.9145	0
2024-09-25 17:00:00	19.9145	19.9145	19.9145	0
2024-09-25 17:05:00	19.9145	19.9145	19.9145	0
2024-09-25 17:10:00	19.9212	19.91517	19.9212	0
2024-09-25 17:15:00	19.9145	19.91517	19.9145	0
2024-09-25 17:20:00	19.9145	19.91517	19.9145	0
2024-09-25 17:25:00	19.9145	19.91517	19.9145	0
2024-09-25 17:30:00	19.9145	19.91517	19.9145	0
2024-09-25 17:35:00	19.9145	19.91517	19.9145	0
2024-09-25 17:40:00	19.9145	19.91517	19.9145	0
2024-09-25 17:45:00	19.9145	19.91517	19.9145	0
2024-09-25 17:50:00	19.9145	19.91517	19.9145	0
2024-09-25 17:55:00	19.9145	19.91517	19.9145	0
2024-09-25 18:00:00	19.9145	19.9145	19.9145	0
2024-09-25 18:05:00	19.9145	19.9145	19.9145	0
2024-09-25 18:10:00	19.9145	19.9145	19.9145	0
2024-09-25 18:15:00	19.9145	19.9145	19.9145	0
2024-09-25 18:20:00	19.9145	19.9145	19.9145	0
2024-09-25 18:25:00	19.9079	19.91384	19.9079	0
2024-09-25 18:30:00	19.9145	19.91384	19.9145	0
2024-09-25 18:35:00	19.9145	19.91384	19.9145	0
2024-09-25 18:40:00	19.9145	19.91384	19.9145	0
2024-09-25 18:45:00	19.9145	19.91384	19.9145	0
2024-09-25 18:50:00	19.9145	19.91384	19.9145	0
2024-09-25 18:55:00	19.9145	19.91384	19.9145	0
2024-09-25 19:00:00	19.9145	19.91384	19.9145	0
2024-09-25 19:05:00	19.9145	19.91384	19.9145	0
2024-09-25 19:10:00	19.9145	19.91384	19.9145	0
2024-09-25 19:15:00	19.9145	19.9145	19.9145	0
2024-09-25 19:20:00	19.9145	19.9145	19.9145	0
2024-09-25 19:25:00	19.9145	19.9145	19.9145	0
2024-09-25 19:30:00	19.9145	19.9145	19.9145	0
2024-09-25 19:35:00	19.9145	19.9145	19.9145	0
2024-09-25 19:40:00	19.9212	19.91517	19.9212	0
2024-09-25 19:45:00	19.9145	19.91517	19.9145	0
2024-09-25 19:50:00	19.9145	19.91517	19.9145	0
2024-09-25 19:55:00	19.9145	19.91517	19.9145	0
2024-09-25 20:00:00	19.9145	19.91517	19.9145	0
2024-09-25 20:05:00	19.9145	19.91517	19.9145	0
2024-09-25 20:10:00	19.9145	19.91517	19.9145	0
2024-09-25 20:15:00	19.9079	19.91451	19.9079	0
2024-09-25 20:20:00	19.9145	19.91451	19.9145	0
2024-09-25 20:25:00	19.9145	19.91451	19.9145	0
2024-09-25 20:30:00	19.9145	19.91384	19.9145	0
2024-09-25 20:35:00	19.9145	19.91384	19.9145	0
2024-09-25 20:40:00	19.9145	19.91384	19.9145	0
2024-09-25 20:45:00	19.9145	19.91384	19.9145	0
2024-09-25 20:50:00	19.9079	19.91318	19.9079	0
2024-09-25 20:55:00	19.9079	19.91252	19.9079	0
2024-09-25 21:00:00	19.9145	19.91252	19.9145	0
2024-09-25 21:05:00	19.9145	19.91318	19.9145	0
2024-09-25 21:10:00	19.9145	19.91318	19.9145	0
2024-09-25 21:15:00	19.9145	19.91318	19.9145	0
2024-09-25 21:20:00	19.9145	19.91318	19.9145	0
2024-09-25 21:25:00	19.9145	19.91318	19.9145	0
2024-09-25 21:30:00	19.9145	19.91318	19.9145	0
2024-09-25 21:35:00	19.9145	19.91318	19.9145	0
2024-09-25 21:40:00	19.9145	19.91384	19.9145	0
2024-09-25 21:45:00	19.9079	19.91384	19.9079	0
2024-09-25 21:50:00	19.9145	19.91384	19.9145	0
2024-09-25 21:55:00	19.9145	19.91384	19.9145	0
2024-09-25 22:00:00	19.9145	19.91384	19.9145	0
2024-09-25 22:05:00	19.9145	19.91384	19.9145	0
2024-09-25 22:10:00	19.9079	19.91318	19.9079	0
2024-09-25 22:15:00	19.9079	19.91252	19.9079	0
2024-09-25 22:20:00	19.9145	19.91252	19.9145	0
2024-09-25 22:25:00	19.9145	19.91252	19.9145	0
2024-09-25 22:30:00	19.9079	19.91186	19.9079	0
2024-09-25 22:35:00	19.9079	19.91186	19.9079	0
2024-09-25 22:40:00	19.9079	19.9112	19.9079	0
2024-09-25 22:45:00	19.9079	19.91054	19.9079	0
2024-09-25 22:50:00	19.9079	19.90988	19.9079	0
2024-09-25 22:55:00	19.9079	19.90922	19.9079	0
2024-09-25 23:00:00	19.9079	19.90922	19.9079	0
2024-09-25 23:05:00	19.9012	19.90855	19.9012	0
2024-09-25 23:10:00	19.9079	19.90789	19.9079	0
2024-09-25 23:15:00	19.9079	19.90723	19.9079	0
2024-09-25 23:20:00	19.9079	19.90723	19.9079	0
2024-09-25 23:25:00	19.9079	19.90723	19.9079	0
2024-09-25 23:30:00	19.9079	19.90723	19.9079	0
2024-09-25 23:35:00	19.9079	19.90723	19.9079	0
2024-09-25 23:40:00	19.9012	19.90656	19.9012	0
2024-09-25 23:45:00	19.9079	19.90656	19.9079	0
2024-09-25 23:50:00	19.9079	19.90656	19.9079	0
2024-09-25 23:55:00	19.9012	19.90656	19.9012	0
2024-09-26 00:00:00	19.9079	19.90656	19.9079	0
2024-09-26 00:05:00	19.9012	19.90589	19.9012	0
2024-09-26 00:10:00	19.9012	19.90522	19.9012	0
2024-09-26 00:15:00	19.9012	19.90455	19.9012	0
2024-09-26 00:20:00	19.9012	19.90388	19.9012	0
2024-09-26 00:25:00	19.9012	19.90321	19.9012	0
2024-09-26 00:30:00	19.9012	19.90321	19.9012	0
2024-09-26 00:35:00	19.9012	19.90254	19.9012	0
2024-09-26 00:40:00	19.9012	19.90187	19.9012	0
2024-09-26 00:45:00	19.9012	19.90187	19.9012	0
2024-09-26 00:50:00	19.9012	19.9012	19.9012	0
2024-09-26 00:55:00	19.9012	19.9012	19.9012	0
2024-09-26 01:00:00	19.8945	19.90053	19.8945	0
2024-09-26 01:05:00	19.9012	19.90053	19.9012	0
2024-09-26 01:10:00	19.8945	19.89986	19.8945	0
2024-09-26 01:15:00	19.8945	19.89919	19.8945	0
2024-09-26 01:20:00	19.8945	19.89852	19.8945	0
2024-09-26 01:25:00	19.8878	19.89718	19.8878	0
2024-09-26 01:30:00	19.8945	19.89651	19.8945	0
2024-09-26 01:35:00	19.8945	19.89584	19.8945	0
2024-09-26 01:40:00	19.8945	19.89517	19.8945	0
2024-09-26 01:45:00	19.8878	19.89383	19.8878	0
2024-09-26 01:50:00	19.8945	19.89383	19.8945	0
2024-09-26 01:55:00	19.8878	19.89249	19.8878	0
2024-09-26 02:00:00	19.8878	19.89182	19.8878	0
2024-09-26 02:05:00	19.8878	19.89115	19.8878	0
2024-09-26 02:10:00	19.8878	19.89048	19.8878	0
2024-09-26 02:15:00	19.8878	19.89048	19.8878	0
2024-09-26 02:20:00	19.8878	19.88981	19.8878	0
2024-09-26 02:25:00	19.8878	19.88914	19.8878	0
2024-09-26 02:30:00	19.8878	19.88847	19.8878	0
2024-09-26 02:35:00	19.8878	19.88847	19.8878	0
2024-09-26 02:40:00	19.8878	19.8878	19.8878	0
2024-09-26 02:45:00	19.8878	19.8878	19.8878	0
2024-09-26 02:50:00	19.8878	19.8878	19.8878	0
2024-09-26 02:55:00	19.8878	19.8878	19.8878	0
2024-09-26 03:00:00	19.8878	19.8878	19.8878	0
2024-09-26 03:05:00	19.8878	19.8878	19.8878	0
2024-09-26 03:10:00	19.8878	19.8878	19.8878	0
2024-09-26 03:15:00	19.8878	19.8878	19.8878	0
2024-09-26 03:20:00	19.8812	19.88714	19.8812	0
2024-09-26 03:25:00	19.8878	19.88714	19.8878	0
2024-09-26 03:30:00	19.8878	19.88714	19.8878	0
2024-09-26 03:35:00	19.8812	19.88648	19.8812	0
2024-09-26 03:40:00	19.8878	19.88648	19.8878	0
2024-09-26 03:45:00	19.8878	19.88648	19.8878	0
2024-09-26 03:50:00	19.8812	19.88582	19.8812	0
2024-09-26 03:55:00	19.8745	19.88449	19.8745	0
2024-09-26 04:00:00	19.8812	19.88383	19.8812	0
2024-09-26 04:05:00	19.8812	19.88317	19.8812	0
2024-09-26 04:10:00	19.8878	19.88383	19.8878	0
2024-09-26 04:15:00	19.8812	19.88317	19.8812	0
2024-09-26 04:20:00	19.8878	19.88317	19.8878	0
2024-09-26 04:25:00	19.8745	19.8825	19.8745	0
2024-09-26 04:30:00	19.8812	19.88184	19.8812	0
2024-09-26 04:35:00	19.8745	19.88051	19.8745	0
2024-09-26 04:40:00	19.8812	19.88051	19.8812	0
2024-09-26 04:45:00	19.8812	19.88118	19.8812	0
2024-09-26 04:50:00	19.8812	19.88118	19.8812	0
2024-09-26 04:55:00	19.8812	19.88118	19.8812	0
2024-09-26 05:00:00	19.8745	19.87985	19.8745	0
2024-09-26 05:05:00	19.8812	19.87985	19.8812	0
2024-09-26 05:10:00	19.8878	19.87985	19.8878	0
2024-09-26 05:15:00	19.8745	19.87985	19.8745	0
2024-09-26 05:20:00	19.8812	19.87985	19.8812	0
2024-09-26 05:25:00	19.8745	19.87985	19.8745	0
2024-09-26 05:30:00	19.8745	19.87918	19.8745	0
2024-09-26 05:35:00	19.8812	19.87918	19.8812	0
2024-09-26 05:40:00	19.8745	19.87851	19.8745	0
2024-09-26 05:45:00	19.8812	19.87851	19.8812	0
2024-09-26 05:50:00	19.8745	19.87851	19.8745	0
2024-09-26 05:55:00	19.8745	19.87784	19.8745	0
2024-09-26 06:00:00	19.8812	19.87718	19.8812	0
2024-09-26 06:05:00	19.8745	19.87718	19.8745	0
2024-09-26 06:10:00	19.8812	19.87718	19.8812	0
2024-09-26 06:15:00	19.8745	19.87718	19.8745	0
2024-09-26 06:20:00	19.8745	19.87718	19.8745	0
2024-09-26 06:25:00	19.8745	19.87651	19.8745	0
2024-09-26 06:30:00	19.8745	19.87651	19.8745	0
2024-09-26 06:35:00	19.8745	19.87584	19.8745	0
2024-09-26 06:40:00	19.8745	19.87584	19.8745	0
2024-09-26 06:45:00	19.8812	19.87651	19.8812	0
2024-09-26 06:50:00	19.8745	19.87584	19.8745	0
2024-09-26 06:55:00	19.8678	19.87517	19.8678	0
2024-09-26 07:00:00	19.8678	19.87383	19.8678	0
2024-09-26 07:05:00	19.8678	19.87316	19.8678	0
2024-09-26 07:10:00	19.8678	19.87249	19.8678	0
2024-09-26 07:15:00	19.8745	19.87249	19.8745	0
2024-09-26 07:20:00	19.8745	19.87249	19.8745	0
2024-09-26 07:25:00	19.8745	19.87249	19.8745	0
2024-09-26 07:30:00	19.8745	19.87249	19.8745	0
2024-09-26 07:35:00	19.8745	19.87182	19.8745	0
2024-09-26 07:40:00	19.8745	19.87182	19.8745	0
2024-09-26 07:45:00	19.8812	19.87316	19.8812	0
2024-09-26 07:50:00	19.8745	19.87383	19.8745	0
2024-09-26 07:55:00	19.8745	19.8745	19.8745	0
2024-09-26 08:00:00	19.8745	19.87517	19.8745	0
2024-09-26 08:05:00	19.8678	19.8745	19.8678	0
2024-09-26 08:10:00	19.8678	19.87383	19.8678	0
2024-09-26 08:15:00	19.8344	19.86982	19.8344	0
2024-09-26 08:20:00	19.8611	19.86848	19.8611	0
2024-09-26 08:25:00	19.8745	19.86848	19.8745	0
2024-09-26 08:30:00	19.8745	19.86848	19.8745	0
2024-09-26 08:35:00	19.8745	19.86781	19.8745	0
2024-09-26 08:40:00	19.8745	19.86781	19.8745	0
2024-09-26 08:45:00	19.8678	19.86714	19.8678	0
2024-09-26 08:50:00	19.8678	19.86647	19.8678	0
2024-09-26 08:55:00	19.8745	19.86714	19.8745	0
2024-09-26 09:00:00	19.8745	19.86781	19.8745	0
2024-09-26 09:05:00	19.8745	19.87182	19.8745	0
2024-09-26 09:10:00	19.8745	19.87316	19.8745	0
2024-09-26 09:15:00	19.8745	19.87316	19.8745	0
2024-09-26 09:20:00	19.8745	19.87316	19.8745	0
2024-09-26 09:25:00	19.8745	19.87316	19.8745	0
2024-09-26 09:30:00	19.8745	19.87316	19.8745	0
2024-09-26 09:35:00	19.8745	19.87383	19.8745	0
2024-09-26 09:40:00	19.8812	19.87517	19.8812	0
2024-09-26 09:45:00	19.8812	19.87584	19.8812	0
2024-09-26 09:50:00	19.8745	19.87584	19.8745	0
2024-09-26 09:55:00	19.8745	19.87584	19.8745	0
2024-09-26 10:00:00	19.8745	19.87584	19.8745	0
2024-09-26 10:05:00	19.8812	19.87651	19.8812	0
2024-09-26 10:10:00	19.8745	19.87651	19.8745	0
2024-09-26 10:15:00	19.8745	19.87651	19.8745	0
2024-09-26 10:20:00	19.8812	19.87718	19.8812	0
2024-09-26 10:25:00	19.8745	19.87718	19.8745	0
2024-09-26 10:30:00	19.8812	19.87718	19.8812	0
2024-09-26 10:35:00	19.8745	19.87651	19.8745	0
2024-09-26 10:40:00	19.8745	19.87651	19.8745	0
2024-09-26 10:45:00	19.8812	19.87718	19.8812	0
2024-09-26 10:50:00	19.8812	19.87785	19.8812	0
2024-09-26 10:55:00	19.8878	19.87851	19.8878	0
2024-09-26 11:00:00	19.8812	19.87918	19.8812	0
2024-09-26 11:05:00	19.8812	19.87985	19.8812	0
2024-09-26 11:10:00	19.8745	19.87918	19.8745	0
2024-09-26 11:15:00	19.8812	19.87985	19.8812	0
2024-09-26 11:20:00	19.8745	19.87918	19.8745	0
2024-09-26 11:25:00	19.8745	19.87918	19.8745	0
2024-09-26 11:30:00	19.8745	19.87918	19.8745	0
2024-09-26 11:35:00	19.8812	19.87918	19.8812	0
2024-09-26 11:40:00	19.8745	19.87851	19.8745	0
2024-09-26 11:45:00	19.8745	19.87718	19.8745	0
2024-09-26 11:50:00	19.8812	19.87718	19.8812	0
2024-09-26 11:55:00	19.8745	19.87651	19.8745	0
2024-09-26 12:00:00	19.8812	19.87718	19.8812	0
2024-09-26 12:05:00	19.8745	19.87651	19.8745	0
2024-09-26 12:10:00	19.8878	19.87784	19.8878	0
2024-09-26 12:15:00	19.8812	19.87851	19.8812	0
2024-09-26 12:20:00	19.8812	19.87918	19.8812	0
2024-09-26 12:25:00	19.8812	19.87918	19.8812	0
2024-09-26 12:30:00	19.8745	19.87918	19.8745	0
2024-09-26 12:35:00	19.8812	19.87985	19.8812	0
2024-09-26 12:40:00	19.8812	19.87985	19.8812	0
2024-09-26 12:45:00	19.8812	19.88052	19.8812	0
2024-09-26 12:50:00	19.8812	19.88052	19.8812	0
2024-09-26 12:55:00	19.8812	19.88119	19.8812	0
2024-09-26 13:00:00	19.8812	19.88053	19.8812	0
2024-09-26 13:05:00	19.8812	19.88053	19.8812	0
2024-09-26 13:10:00	19.8878	19.88119	19.8878	0
2024-09-26 13:15:00	19.8878	19.88185	19.8878	0
2024-09-26 13:20:00	19.8878	19.88318	19.8878	0
2024-09-26 13:25:00	19.8812	19.88318	19.8812	0
2024-09-26 13:30:00	19.8812	19.88318	19.8812	0
2024-09-26 13:35:00	19.8812	19.88318	19.8812	0
2024-09-26 13:40:00	19.8878	19.88384	19.8878	0
2024-09-26 13:45:00	19.8878	19.8845	19.8878	0
2024-09-26 13:50:00	19.8878	19.88516	19.8878	0
2024-09-26 13:55:00	19.8878	19.88582	19.8878	0
2024-09-26 14:00:00	19.8878	19.88582	19.8878	0
2024-09-26 14:05:00	19.8812	19.88516	19.8812	0
2024-09-26 14:10:00	19.8878	19.88516	19.8878	0
2024-09-26 14:15:00	19.8878	19.88582	19.8878	0
2024-09-26 14:20:00	19.8878	19.88648	19.8878	0
2024-09-26 14:25:00	19.8878	19.88714	19.8878	0
2024-09-26 14:30:00	19.8812	19.88648	19.8812	0
2024-09-26 14:35:00	19.8878	19.88648	19.8878	0
2024-09-26 14:40:00	19.8878	19.88648	19.8878	0
2024-09-26 14:45:00	19.8878	19.88648	19.8878	0
2024-09-26 14:50:00	19.8878	19.88648	19.8878	0
2024-09-26 14:55:00	19.8878	19.88714	19.8878	0
2024-09-26 15:00:00	19.8878	19.88714	19.8878	0
2024-09-26 15:05:00	19.8878	19.88714	19.8878	0
2024-09-26 15:10:00	19.8812	19.88648	19.8812	0
2024-09-26 15:15:00	19.8878	19.88648	19.8878	0
2024-09-26 15:20:00	19.8878	19.88714	19.8878	0
2024-09-26 15:25:00	19.8878	19.88714	19.8878	0
2024-09-26 15:30:00	19.8878	19.88714	19.8878	0
2024-09-26 15:35:00	19.8878	19.88714	19.8878	0
2024-09-26 15:40:00	19.8878	19.88714	19.8878	0
2024-09-26 15:45:00	19.8878	19.88714	19.8878	0
2024-09-26 15:50:00	19.8878	19.88714	19.8878	0
2024-09-26 15:55:00	19.8878	19.88714	19.8878	0
2024-09-26 16:00:00	19.8878	19.8878	19.8878	0
2024-09-26 16:05:00	19.8878	19.8878	19.8878	0
2024-09-26 16:10:00	19.8878	19.8878	19.8878	0
2024-09-26 16:15:00	19.8945	19.88847	19.8945	0
2024-09-26 16:20:00	19.8878	19.88847	19.8878	0
2024-09-26 16:25:00	19.8878	19.88847	19.8878	0
2024-09-26 16:30:00	19.8878	19.88847	19.8878	0
2024-09-26 16:35:00	19.8878	19.88847	19.8878	0
2024-09-26 16:40:00	19.8878	19.88847	19.8878	0
2024-09-26 16:45:00	19.8878	19.88847	19.8878	0
2024-09-26 16:50:00	19.8945	19.88914	19.8945	0
2024-09-26 16:55:00	19.8945	19.88981	19.8945	0
2024-09-26 17:00:00	19.8878	19.88981	19.8878	0
2024-09-26 17:05:00	19.8945	19.88981	19.8945	0
2024-09-26 17:10:00	19.8945	19.89048	19.8945	0
2024-09-26 17:15:00	19.8878	19.89048	19.8878	0
2024-09-26 17:20:00	19.8878	19.89048	19.8878	0
2024-09-26 17:25:00	19.8878	19.89048	19.8878	0
2024-09-26 17:30:00	19.8945	19.89115	19.8945	0
2024-09-26 17:35:00	19.8878	19.89115	19.8878	0
2024-09-26 17:40:00	19.8878	19.89048	19.8878	0
2024-09-26 17:45:00	19.8878	19.88981	19.8878	0
2024-09-26 17:50:00	19.8878	19.88981	19.8878	0
2024-09-26 17:55:00	19.8878	19.88914	19.8878	0
2024-09-26 18:00:00	19.8945	19.88914	19.8945	0
2024-09-26 18:05:00	19.8878	19.88914	19.8878	0
2024-09-26 18:10:00	19.8945	19.88981	19.8945	0
2024-09-26 18:15:00	19.8945	19.89048	19.8945	0
2024-09-26 18:20:00	19.8945	19.89048	19.8945	0
2024-09-26 18:25:00	19.8878	19.89048	19.8878	0
2024-09-26 18:30:00	19.8878	19.89048	19.8878	0
2024-09-26 18:35:00	19.9012	19.89182	19.9012	0
2024-09-26 18:40:00	19.8945	19.89249	19.8945	0
2024-09-26 18:45:00	19.9012	19.89383	19.9012	0
2024-09-26 18:50:00	19.8945	19.89383	19.8945	0
2024-09-26 18:55:00	19.8878	19.89383	19.8878	0
2024-09-26 19:00:00	19.8945	19.89383	19.8945	0
2024-09-26 19:05:00	19.8945	19.89383	19.8945	0
2024-09-26 19:10:00	19.8878	19.89316	19.8878	0
2024-09-26 19:15:00	19.9012	19.8945	19.9012	0
2024-09-26 19:20:00	19.9012	19.89584	19.9012	0
2024-09-26 19:25:00	19.9012	19.89584	19.9012	0
2024-09-26 19:30:00	19.9012	19.89651	19.9012	0
2024-09-26 19:35:00	19.8945	19.89584	19.8945	0
2024-09-26 19:40:00	19.8945	19.89584	19.8945	0
2024-09-26 19:45:00	19.9012	19.89718	19.9012	0
2024-09-26 19:50:00	19.9012	19.89785	19.9012	0
2024-09-26 19:55:00	19.9012	19.89852	19.9012	0
2024-09-26 20:00:00	19.9012	19.89986	19.9012	0
2024-09-26 20:05:00	19.9012	19.89986	19.9012	0
2024-09-26 20:10:00	19.8945	19.89919	19.8945	0
2024-09-26 20:15:00	19.9012	19.89919	19.9012	0
2024-09-26 20:20:00	19.8945	19.89852	19.8945	0
2024-09-26 20:25:00	19.9012	19.89919	19.9012	0
2024-09-26 20:30:00	19.9012	19.89986	19.9012	0
2024-09-26 20:35:00	19.8945	19.89919	19.8945	0
2024-09-26 20:40:00	19.9012	19.89919	19.9012	0
2024-09-26 20:45:00	19.9012	19.89919	19.9012	0
2024-09-26 20:50:00	19.8945	19.89852	19.8945	0
2024-09-26 20:55:00	19.9012	19.89852	19.9012	0
2024-09-26 21:00:00	19.8945	19.89852	19.8945	0
2024-09-26 21:05:00	19.8878	19.89718	19.8878	0
2024-09-26 21:10:00	19.8945	19.89718	19.8945	0
2024-09-26 21:15:00	19.9012	19.89718	19.9012	0
2024-09-26 21:20:00	19.9012	19.89718	19.9012	0
2024-09-26 21:25:00	19.9012	19.89785	19.9012	0
2024-09-26 21:30:00	19.9012	19.89785	19.9012	0
2024-09-26 21:35:00	19.9012	19.89785	19.9012	0
2024-09-26 21:40:00	19.9012	19.89852	19.9012	0
2024-09-26 21:45:00	19.9012	19.89852	19.9012	0
2024-09-26 21:50:00	19.9012	19.89919	19.9012	0
2024-09-26 21:55:00	19.8878	19.89919	19.8878	0
2024-09-26 22:00:00	19.9012	19.89986	19.9012	0
2024-09-26 22:05:00	19.9012	19.89986	19.9012	0
2024-09-26 22:10:00	19.9012	19.89986	19.9012	0
2024-09-26 22:15:00	19.9012	19.89986	19.9012	0
2024-09-26 22:20:00	19.9012	19.89986	19.9012	0
2024-09-26 22:25:00	19.9012	19.89986	19.9012	0
2024-09-26 22:30:00	19.9012	19.89986	19.9012	0
2024-09-26 22:35:00	19.8945	19.89919	19.8945	0
2024-09-26 22:40:00	19.9012	19.89919	19.9012	0
2024-09-26 22:45:00	19.9012	19.90053	19.9012	0
2024-09-26 22:50:00	19.9012	19.90053	19.9012	0
2024-09-26 22:55:00	19.9012	19.90053	19.9012	0
2024-09-26 23:00:00	19.9012	19.90053	19.9012	0
2024-09-26 23:05:00	19.9012	19.90053	19.9012	0
2024-09-26 23:10:00	19.9012	19.90053	19.9012	0
2024-09-26 23:15:00	19.8945	19.89986	19.8945	0
2024-09-26 23:20:00	19.8945	19.89919	19.8945	0
2024-09-26 23:25:00	19.9012	19.89986	19.9012	0
2024-09-26 23:30:00	19.8945	19.89919	19.8945	0
2024-09-26 23:35:00	19.9012	19.89919	19.9012	0
2024-09-26 23:40:00	19.9012	19.89919	19.9012	0
2024-09-26 23:45:00	19.9012	19.89919	19.9012	0
2024-09-26 23:50:00	19.9012	19.89919	19.9012	0
2024-09-26 23:55:00	19.9012	19.89919	19.9012	0
2024-09-27 00:00:00	19.9012	19.89919	19.9012	0
2024-09-27 00:05:00	19.9012	19.89986	19.9012	0
2024-09-27 00:10:00	19.9012	19.90053	19.9012	0
2024-09-27 00:15:00	19.9012	19.90053	19.9012	0
2024-09-27 00:20:00	19.9012	19.9012	19.9012	0
2024-09-27 00:25:00	19.9012	19.9012	19.9012	0
2024-09-27 00:30:00	19.9012	19.9012	19.9012	0
2024-09-27 00:35:00	19.9012	19.9012	19.9012	0
2024-09-27 00:40:00	19.9012	19.9012	19.9012	0
2024-09-27 00:45:00	19.9012	19.9012	19.9012	0
2024-09-27 00:50:00	19.9012	19.9012	19.9012	0
2024-09-27 00:55:00	19.8945	19.90053	19.8945	0
2024-09-27 01:00:00	19.8945	19.89986	19.8945	0
2024-09-27 01:05:00	19.9012	19.89986	19.9012	0
2024-09-27 01:10:00	19.9012	19.89986	19.9012	0
2024-09-27 01:15:00	19.9012	19.89986	19.9012	0
2024-09-27 01:20:00	19.9012	19.89986	19.9012	0
2024-09-27 01:25:00	19.9012	19.89986	19.9012	0
2024-09-27 01:30:00	19.9012	19.89986	19.9012	0
2024-09-27 01:35:00	19.9012	19.89986	19.9012	0
2024-09-27 01:40:00	19.9079	19.90053	19.9079	0
2024-09-27 01:45:00	19.9012	19.9012	19.9012	0
2024-09-27 01:50:00	19.9012	19.90187	19.9012	0
2024-09-27 01:55:00	19.9012	19.90187	19.9012	0
2024-09-27 02:00:00	19.9012	19.90187	19.9012	0
2024-09-27 02:05:00	19.9079	19.90254	19.9079	0
2024-09-27 02:10:00	19.9012	19.90254	19.9012	0
2024-09-27 02:15:00	19.9012	19.90254	19.9012	0
2024-09-27 02:20:00	19.9012	19.90254	19.9012	0
2024-09-27 02:25:00	19.9012	19.90254	19.9012	0
2024-09-27 02:30:00	19.9012	19.90187	19.9012	0
2024-09-27 02:35:00	19.9012	19.90187	19.9012	0
2024-09-27 02:40:00	19.9012	19.90187	19.9012	0
2024-09-27 02:45:00	19.9012	19.90187	19.9012	0
2024-09-27 02:50:00	19.9012	19.90187	19.9012	0
2024-09-27 02:55:00	19.9012	19.9012	19.9012	0
2024-09-27 03:00:00	19.9079	19.90187	19.9079	0
2024-09-27 03:05:00	19.9079	19.90254	19.9079	0
2024-09-27 03:10:00	19.9012	19.90254	19.9012	0
2024-09-27 03:15:00	19.9012	19.90254	19.9012	0
2024-09-27 03:20:00	19.9012	19.90254	19.9012	0
2024-09-27 03:25:00	19.9012	19.90254	19.9012	0
2024-09-27 03:30:00	19.9012	19.90254	19.9012	0
2024-09-27 03:35:00	19.9012	19.90254	19.9012	0
2024-09-27 03:40:00	19.9012	19.90254	19.9012	0
2024-09-27 03:45:00	19.9012	19.90254	19.9012	0
2024-09-27 03:50:00	19.9012	19.90187	19.9012	0
2024-09-27 03:55:00	19.9012	19.9012	19.9012	0
2024-09-27 04:00:00	19.9012	19.9012	19.9012	0
2024-09-27 04:05:00	19.9012	19.9012	19.9012	0
2024-09-27 04:10:00	19.9012	19.9012	19.9012	0
2024-09-27 04:15:00	19.9012	19.9012	19.9012	0
2024-09-27 04:20:00	19.9012	19.9012	19.9012	0
2024-09-27 04:25:00	19.9012	19.9012	19.9012	0
2024-09-27 04:30:00	19.9012	19.9012	19.9012	0
2024-09-27 04:35:00	19.9012	19.9012	19.9012	0
2024-09-27 04:40:00	19.9012	19.9012	19.9012	0
2024-09-27 04:45:00	19.9012	19.9012	19.9012	0
2024-09-27 04:50:00	19.9012	19.9012	19.9012	0
2024-09-27 04:55:00	19.9012	19.9012	19.9012	0
2024-09-27 05:00:00	19.9012	19.9012	19.9012	0
2024-09-27 05:05:00	19.9012	19.9012	19.9012	0
2024-09-27 05:10:00	19.9012	19.9012	19.9012	0
2024-09-27 05:15:00	19.9012	19.9012	19.9012	0
2024-09-27 05:20:00	19.9012	19.9012	19.9012	0
2024-09-27 05:25:00	19.9012	19.9012	19.9012	0
2024-09-27 05:30:00	19.8945	19.90053	19.8945	0
2024-09-27 05:35:00	19.9012	19.90053	19.9012	0
2024-09-27 05:40:00	19.9012	19.90053	19.9012	0
2024-09-27 05:45:00	19.9012	19.90053	19.9012	0
2024-09-27 05:50:00	19.8945	19.89986	19.8945	0
2024-09-27 05:55:00	19.8945	19.89919	19.8945	0
2024-09-27 06:00:00	19.8945	19.89852	19.8945	0
2024-09-27 06:05:00	19.8945	19.89785	19.8945	0
2024-09-27 06:10:00	19.8878	19.89651	19.8878	0
2024-09-27 06:15:00	19.8945	19.89584	19.8945	0
2024-09-27 06:20:00	19.8945	19.89584	19.8945	0
2024-09-27 06:25:00	19.9012	19.89584	19.9012	0
2024-09-27 06:30:00	19.8945	19.89517	19.8945	0
2024-09-27 06:35:00	19.8945	19.8945	19.8945	0
2024-09-27 06:40:00	19.8945	19.8945	19.8945	0
2024-09-27 06:45:00	19.8945	19.8945	19.8945	0
2024-09-27 06:50:00	19.8945	19.8945	19.8945	0
2024-09-27 06:55:00	19.8945	19.8945	19.8945	0
2024-09-27 07:00:00	19.8945	19.89517	19.8945	0
2024-09-27 07:05:00	19.8945	19.89517	19.8945	0
2024-09-27 07:10:00	19.8945	19.89517	19.8945	0
2024-09-27 07:15:00	19.8945	19.8945	19.8945	0
2024-09-27 07:20:00	19.8945	19.8945	19.8945	0
2024-09-27 07:25:00	19.8945	19.8945	19.8945	0
2024-09-27 07:30:00	19.8945	19.8945	19.8945	0
2024-09-27 07:35:00	19.8945	19.8945	19.8945	0
2024-09-27 07:40:00	19.8945	19.8945	19.8945	0
2024-09-27 07:45:00	19.8878	19.89383	19.8878	0
2024-09-27 07:50:00	19.8945	19.89383	19.8945	0
2024-09-27 07:55:00	19.8878	19.89316	19.8878	0
2024-09-27 08:00:00	19.8878	19.89249	19.8878	0
2024-09-27 08:05:00	19.8945	19.89249	19.8945	0
2024-09-27 08:10:00	19.8945	19.89249	19.8945	0
2024-09-27 08:15:00	19.8878	19.89182	19.8878	0
2024-09-27 08:20:00	19.8878	19.89115	19.8878	0
2024-09-27 08:25:00	19.8945	19.89115	19.8945	0
2024-09-27 08:30:00	19.8878	19.89048	19.8878	0
2024-09-27 08:35:00	19.9012	19.89182	19.9012	0
2024-09-27 08:40:00	19.8945	19.89182	19.8945	0
2024-09-27 08:45:00	19.8945	19.89249	19.8945	0
2024-09-27 08:50:00	19.8878	19.89249	19.8878	0
2024-09-27 08:55:00	19.8878	19.89182	19.8878	0
2024-09-27 09:00:00	19.8878	19.89115	19.8878	0
2024-09-27 09:05:00	19.8878	19.89115	19.8878	0
2024-09-27 09:10:00	19.8878	19.89115	19.8878	0
2024-09-27 09:15:00	19.8878	19.89048	19.8878	0
2024-09-27 09:20:00	19.8878	19.89048	19.8878	0
2024-09-27 09:25:00	19.8878	19.88914	19.8878	0
2024-09-27 09:30:00	19.8878	19.88847	19.8878	0
2024-09-27 09:35:00	19.8878	19.8878	19.8878	0
2024-09-27 09:40:00	19.8878	19.8878	19.8878	0
2024-09-27 09:45:00	19.8878	19.8878	19.8878	0
2024-09-27 09:50:00	19.8878	19.8878	19.8878	0
2024-09-27 09:55:00	19.8878	19.8878	19.8878	0
2024-09-27 10:00:00	19.8878	19.8878	19.8878	0
2024-09-27 10:05:00	19.8878	19.8878	19.8878	0
2024-09-27 10:10:00	19.8878	19.8878	19.8878	0
2024-09-27 10:15:00	19.8878	19.8878	19.8878	0
2024-09-27 10:20:00	19.8878	19.8878	19.8878	0
2024-09-27 10:25:00	19.8878	19.8878	19.8878	0
2024-09-27 10:30:00	19.8878	19.8878	19.8878	0
2024-09-27 10:35:00	19.8878	19.8878	19.8878	0
2024-09-27 10:40:00	19.8878	19.8878	19.8878	0
2024-09-27 10:45:00	19.8878	19.8878	19.8878	0
2024-09-27 10:50:00	19.8945	19.88847	19.8945	0
2024-09-27 10:55:00	19.8878	19.88847	19.8878	0
2024-09-27 11:00:00	19.8878	19.88847	19.8878	0
2024-09-27 11:05:00	19.8878	19.88847	19.8878	0
2024-09-27 11:10:00	19.8945	19.88914	19.8945	0
2024-09-27 11:15:00	19.8878	19.88914	19.8878	0
2024-09-27 11:20:00	19.8878	19.88914	19.8878	0
2024-09-27 11:25:00	19.8878	19.88914	19.8878	0
2024-09-27 11:30:00	19.8878	19.88914	19.8878	0
2024-09-27 11:35:00	19.8878	19.88914	19.8878	0
2024-09-27 11:40:00	19.8878	19.88847	19.8878	0
2024-09-27 11:45:00	19.8878	19.88847	19.8878	0
2024-09-27 11:50:00	19.8878	19.88847	19.8878	0
2024-09-27 11:55:00	19.8878	19.88847	19.8878	0
2024-09-27 12:00:00	19.8878	19.8878	19.8878	0
2024-09-27 12:05:00	19.8878	19.8878	19.8878	0
2024-09-27 12:10:00	19.8878	19.8878	19.8878	0
2024-09-27 12:15:00	19.8878	19.8878	19.8878	0
2024-09-27 12:20:00	19.8878	19.8878	19.8878	0
2024-09-27 12:25:00	19.8878	19.8878	19.8878	0
2024-09-27 12:30:00	19.8878	19.8878	19.8878	0
2024-09-27 12:35:00	19.8812	19.88714	19.8812	0
2024-09-27 12:40:00	19.8878	19.88714	19.8878	0
2024-09-27 12:45:00	19.8878	19.88714	19.8878	0
2024-09-27 12:50:00	19.8812	19.88648	19.8812	0
2024-09-27 12:55:00	19.8878	19.88648	19.8878	0
2024-09-27 13:00:00	19.8878	19.88648	19.8878	0
2024-09-27 13:05:00	19.8878	19.88648	19.8878	0
2024-09-27 13:10:00	19.8878	19.88648	19.8878	0
2024-09-27 13:15:00	19.8878	19.88648	19.8878	0
2024-09-27 13:20:00	19.8878	19.88648	19.8878	0
2024-09-27 13:25:00	19.8878	19.88714	19.8878	0
2024-09-27 13:30:00	19.8878	19.88714	19.8878	0
2024-09-27 13:35:00	19.8878	19.88714	19.8878	0
2024-09-27 13:40:00	19.8878	19.8878	19.8878	0
2024-09-27 13:45:00	19.8878	19.8878	19.8878	0
2024-09-27 13:50:00	19.8878	19.8878	19.8878	0
2024-09-27 13:55:00	19.8878	19.8878	19.8878	0
2024-09-27 14:00:00	19.8878	19.8878	19.8878	0
2024-09-27 14:05:00	19.8945	19.88847	19.8945	0
2024-09-27 14:10:00	19.8878	19.88847	19.8878	0
2024-09-27 14:15:00	19.8878	19.88847	19.8878	0
2024-09-27 14:20:00	19.8878	19.88847	19.8878	0
2024-09-27 14:25:00	19.8878	19.88847	19.8878	0
2024-09-27 14:30:00	19.8878	19.88847	19.8878	0
2024-09-27 14:35:00	19.8878	19.88847	19.8878	0
2024-09-27 14:40:00	19.8878	19.88847	19.8878	0
2024-09-27 14:45:00	19.8878	19.88847	19.8878	0
2024-09-27 14:50:00	19.8878	19.88847	19.8878	0
2024-09-27 14:55:00	19.8878	19.8878	19.8878	0
2024-09-27 15:00:00	19.8878	19.8878	19.8878	0
2024-09-27 15:05:00	19.8878	19.8878	19.8878	0
2024-09-27 15:10:00	19.8878	19.8878	19.8878	0
2024-09-27 15:15:00	19.8878	19.8878	19.8878	0
2024-09-27 15:20:00	19.8878	19.8878	19.8878	0
2024-09-27 15:25:00	19.8878	19.8878	19.8878	0
2024-09-27 15:30:00	19.8878	19.8878	19.8878	0
2024-09-27 15:35:00	19.8878	19.8878	19.8878	0
2024-09-27 15:40:00	19.8878	19.8878	19.8878	0
2024-09-27 15:45:00	19.8945	19.88847	19.8945	0
2024-09-27 15:50:00	19.8945	19.88914	19.8945	0
2024-09-27 15:55:00	19.8945	19.88981	19.8945	0
2024-09-27 16:00:00	19.8945	19.89048	19.8945	0
2024-09-27 16:05:00	19.8945	19.89115	19.8945	0
2024-09-27 16:10:00	19.8945	19.89182	19.8945	0
2024-09-27 16:15:00	19.8945	19.89249	19.8945	0
2024-09-27 16:20:00	19.8878	19.89249	19.8878	0
2024-09-27 16:25:00	19.8878	19.89249	19.8878	0
2024-09-27 16:30:00	19.8878	19.89249	19.8878	0
2024-09-27 16:35:00	19.8878	19.89182	19.8878	0
2024-09-27 16:40:00	19.8945	19.89182	19.8945	0
2024-09-27 16:45:00	19.8878	19.89115	19.8878	0
2024-09-27 16:50:00	19.8878	19.89048	19.8878	0
2024-09-27 16:55:00	19.8878	19.88981	19.8878	0
2024-09-27 17:00:00	19.8878	19.88914	19.8878	0
2024-09-27 17:05:00	19.8878	19.88847	19.8878	0
2024-09-27 17:10:00	19.8878	19.88847	19.8878	0
2024-09-27 17:15:00	19.8878	19.88847	19.8878	0
2024-09-27 17:20:00	19.8878	19.88847	19.8878	0
2024-09-27 17:25:00	19.8945	19.88914	19.8945	0
2024-09-27 17:30:00	19.8945	19.88914	19.8945	0
2024-09-27 17:35:00	19.8878	19.88914	19.8878	0
2024-09-27 17:40:00	19.8945	19.88981	19.8945	0
2024-09-27 17:45:00	19.9012	19.89115	19.9012	0
2024-09-27 17:50:00	19.8945	19.89182	19.8945	0
2024-09-27 17:55:00	19.8945	19.89249	19.8945	0
2024-09-27 18:00:00	19.8878	19.89249	19.8878	0
2024-09-27 18:05:00	19.8945	19.89316	19.8945	0
2024-09-27 18:10:00	19.8878	19.89316	19.8878	0
2024-09-27 18:15:00	19.8878	19.89249	19.8878	0
2024-09-27 18:20:00	19.8945	19.89249	19.8945	0
2024-09-27 18:25:00	19.9012	19.89383	19.9012	0
2024-09-27 18:30:00	19.8878	19.89316	19.8878	0
2024-09-27 18:35:00	19.9012	19.89316	19.9012	0
2024-09-27 18:40:00	19.8878	19.89249	19.8878	0
2024-09-27 18:45:00	19.8945	19.89249	19.8945	0
2024-09-27 18:50:00	19.8878	19.89249	19.8878	0
2024-09-27 18:55:00	19.8945	19.89249	19.8945	0
2024-09-27 19:00:00	19.8878	19.89249	19.8878	0
2024-09-27 19:05:00	19.8945	19.89316	19.8945	0
2024-09-27 19:10:00	19.8945	19.89316	19.8945	0
2024-09-27 19:15:00	19.8945	19.89249	19.8945	0
2024-09-27 19:20:00	19.9012	19.89383	19.9012	0
2024-09-27 19:25:00	19.8945	19.89316	19.8945	0
2024-09-27 19:30:00	19.8878	19.89316	19.8878	0
2024-09-27 19:35:00	19.8878	19.89249	19.8878	0
2024-09-27 19:40:00	19.8945	19.89316	19.8945	0
2024-09-27 19:45:00	19.8945	19.89316	19.8945	0
2024-09-27 19:50:00	19.8878	19.89316	19.8878	0
2024-09-27 19:55:00	19.8945	19.89316	19.8945	0
2024-09-27 20:00:00	19.8878	19.89249	19.8878	0
2024-09-27 20:05:00	19.8945	19.89249	19.8945	0
2024-09-27 20:10:00	19.8878	19.89115	19.8878	0
2024-09-27 20:15:00	19.8878	19.89048	19.8878	0
2024-09-27 20:20:00	19.8878	19.89048	19.8878	0
2024-09-27 20:25:00	19.8945	19.89115	19.8945	0
2024-09-27 20:30:00	19.8878	19.89048	19.8878	0
2024-09-27 20:35:00	19.8945	19.89048	19.8945	0
2024-09-27 20:40:00	19.8945	19.89115	19.8945	0
2024-09-27 20:45:00	19.8878	19.89048	19.8878	0
2024-09-27 20:50:00	19.8878	19.89048	19.8878	0
2024-09-27 20:55:00	19.8878	19.88981	19.8878	0
2024-09-27 21:00:00	19.8878	19.88981	19.8878	0
2024-09-27 21:05:00	19.8945	19.89048	19.8945	0
2024-09-27 21:10:00	19.8878	19.89048	19.8878	0
2024-09-27 21:15:00	19.8945	19.89048	19.8945	0
2024-09-27 21:20:00	19.8878	19.89048	19.8878	0
2024-09-27 21:25:00	19.8878	19.88981	19.8878	0
2024-09-27 21:30:00	19.8878	19.88914	19.8878	0
2024-09-27 21:35:00	19.8878	19.88914	19.8878	0
2024-09-27 21:40:00	19.8878	19.88914	19.8878	0
2024-09-27 21:45:00	19.8878	19.88914	19.8878	0
2024-09-27 21:50:00	19.8878	19.88914	19.8878	0
2024-09-27 21:55:00	19.8878	19.88847	19.8878	0
2024-09-27 22:00:00	19.8945	19.88914	19.8945	0
2024-09-27 22:05:00	19.8945	19.88914	19.8945	0
2024-09-27 22:10:00	19.8945	19.88981	19.8945	0
2024-09-27 22:15:00	19.8945	19.89048	19.8945	0
2024-09-27 22:20:00	19.8945	19.89115	19.8945	0
2024-09-27 22:25:00	19.8945	19.89182	19.8945	0
2024-09-27 22:30:00	19.8945	19.89249	19.8945	0
2024-09-27 22:35:00	19.8878	19.89249	19.8878	0
2024-09-27 22:40:00	19.8878	19.89249	19.8878	0
2024-09-27 22:45:00	19.8878	19.89249	19.8878	0
2024-09-27 22:50:00	19.8878	19.89182	19.8878	0
2024-09-27 22:55:00	19.8878	19.89115	19.8878	0
2024-09-27 23:00:00	19.8878	19.89048	19.8878	0
2024-09-27 23:05:00	19.8878	19.88981	19.8878	0
2024-09-27 23:10:00	19.8878	19.88914	19.8878	0
2024-09-27 23:15:00	19.8878	19.88847	19.8878	0
2024-09-27 23:20:00	19.8878	19.8878	19.8878	0
2024-09-27 23:25:00	19.8878	19.8878	19.8878	0
2024-09-27 23:30:00	19.8878	19.8878	19.8878	0
2024-09-27 23:35:00	19.8878	19.8878	19.8878	0
2024-09-27 23:40:00	19.8878	19.8878	19.8878	0
2024-09-27 23:45:00	19.8878	19.8878	19.8878	0
2024-09-27 23:50:00	19.8878	19.8878	19.8878	0
2024-09-27 23:55:00	19.8878	19.8878	19.8878	0
2024-09-28 00:00:00	19.8878	19.8878	19.8878	0
2024-09-28 00:05:00	19.8878	19.8878	19.8878	0
2024-09-28 00:10:00	19.8878	19.8878	19.8878	0
2024-09-28 00:15:00	19.8878	19.8878	19.8878	0
2024-09-28 00:20:00	19.8878	19.8878	19.8878	0
2024-09-28 00:25:00	19.8878	19.8878	19.8878	0
2024-09-28 00:30:00	19.8878	19.8878	19.8878	0
2024-09-28 00:35:00	19.8878	19.8878	19.8878	0
2024-09-28 00:40:00	19.8878	19.8878	19.8878	0
2024-09-28 00:45:00	19.8878	19.8878	19.8878	0
2024-09-28 00:50:00	19.8878	19.8878	19.8878	0
2024-09-28 00:55:00	19.8878	19.8878	19.8878	0
2024-09-28 01:00:00	19.8878	19.8878	19.8878	0
2024-09-28 01:05:00	19.8878	19.8878	19.8878	0
2024-09-28 01:10:00	19.8878	19.8878	19.8878	0
2024-09-28 01:15:00	19.8878	19.8878	19.8878	0
2024-09-28 01:20:00	19.8878	19.8878	19.8878	0
2024-09-28 01:25:00	19.8878	19.8878	19.8878	0
2024-09-28 01:30:00	19.8878	19.8878	19.8878	0
2024-09-28 01:35:00	19.8812	19.88714	19.8812	0
2024-09-28 01:40:00	19.8812	19.88648	19.8812	0
2024-09-28 01:45:00	19.8878	19.88648	19.8878	0
2024-09-28 01:50:00	19.8878	19.88648	19.8878	0
2024-09-28 01:55:00	19.8812	19.88582	19.8812	0
2024-09-28 02:00:00	19.8812	19.88516	19.8812	0
2024-09-28 02:05:00	19.8812	19.8845	19.8812	0
2024-09-28 02:10:00	19.8812	19.88384	19.8812	0
2024-09-28 02:15:00	19.8812	19.88318	19.8812	0
2024-09-28 02:20:00	19.8878	19.88318	19.8878	0
2024-09-28 02:25:00	19.8812	19.88318	19.8812	0
2024-09-28 02:30:00	19.8812	19.88318	19.8812	0
2024-09-28 02:35:00	19.8812	19.88252	19.8812	0
2024-09-28 02:40:00	19.8745	19.88119	19.8745	0
2024-09-28 02:45:00	19.8745	19.88052	19.8745	0
2024-09-28 02:50:00	19.8812	19.88052	19.8812	0
2024-09-28 02:55:00	19.8812	19.88052	19.8812	0
2024-09-28 03:00:00	19.8745	19.87985	19.8745	0
2024-09-28 03:05:00	19.8745	19.87918	19.8745	0
2024-09-28 03:10:00	19.8745	19.87785	19.8745	0
2024-09-28 03:15:00	19.8812	19.87785	19.8812	0
2024-09-28 03:20:00	19.8745	19.87718	19.8745	0
2024-09-28 03:25:00	19.8745	19.87651	19.8745	0
2024-09-28 03:30:00	19.8745	19.87651	19.8745	0
2024-09-28 03:35:00	19.8745	19.87651	19.8745	0
2024-09-28 03:40:00	19.8745	19.87584	19.8745	0
2024-09-28 03:45:00	19.8745	19.87517	19.8745	0
2024-09-28 03:50:00	19.8745	19.87517	19.8745	0
2024-09-28 03:55:00	19.8678	19.8745	19.8678	0
2024-09-28 04:00:00	19.8745	19.8745	19.8745	0
2024-09-28 04:05:00	19.8812	19.8745	19.8812	0
2024-09-28 04:10:00	19.8745	19.8745	19.8745	0
2024-09-28 04:15:00	19.8745	19.8745	19.8745	0
2024-09-28 04:20:00	19.8678	19.87383	19.8678	0
2024-09-28 04:25:00	19.8745	19.87383	19.8745	0
2024-09-28 04:30:00	19.8745	19.87383	19.8745	0
2024-09-28 04:35:00	19.8678	19.87316	19.8678	0
2024-09-28 04:40:00	19.8678	19.87249	19.8678	0
2024-09-28 04:45:00	19.8745	19.87316	19.8745	0
2024-09-28 04:50:00	19.8678	19.87249	19.8678	0
2024-09-28 04:55:00	19.8678	19.87115	19.8678	0
2024-09-28 05:00:00	19.8745	19.87115	19.8745	0
2024-09-28 05:05:00	19.8678	19.87048	19.8678	0
2024-09-28 05:10:00	19.8678	19.87048	19.8678	0
2024-09-28 05:15:00	19.8745	19.87048	19.8745	0
2024-09-28 05:20:00	19.8745	19.87048	19.8745	0
2024-09-28 05:25:00	19.8678	19.87048	19.8678	0
2024-09-28 05:30:00	19.8678	19.87048	19.8678	0
2024-09-28 05:35:00	19.8611	19.86914	19.8611	0
2024-09-28 05:40:00	19.8678	19.86914	19.8678	0
2024-09-28 05:45:00	19.8678	19.86914	19.8678	0
2024-09-28 05:50:00	19.8678	19.86847	19.8678	0
2024-09-28 05:55:00	19.8678	19.86847	19.8678	0
2024-09-28 06:00:00	19.8678	19.86847	19.8678	0
2024-09-28 06:05:00	19.8745	19.86847	19.8745	0
2024-09-28 06:10:00	19.8611	19.86713	19.8611	0
2024-09-28 06:15:00	19.8678	19.86713	19.8678	0
2024-09-28 06:20:00	19.8745	19.8678	19.8745	0
2024-09-28 06:25:00	19.8678	19.86847	19.8678	0
2024-09-28 06:30:00	19.8678	19.86847	19.8678	0
2024-09-28 06:35:00	19.8611	19.8678	19.8611	0
2024-09-28 06:40:00	19.8611	19.86713	19.8611	0
2024-09-28 06:45:00	19.8611	19.86646	19.8611	0
2024-09-28 06:50:00	19.8611	19.86579	19.8611	0
2024-09-28 06:55:00	19.8611	19.86445	19.8611	0
2024-09-28 07:00:00	19.8611	19.86445	19.8611	0
2024-09-28 07:05:00	19.8611	19.86378	19.8611	0
2024-09-28 07:10:00	19.8611	19.86244	19.8611	0
2024-09-28 07:15:00	19.8611	19.86177	19.8611	0
2024-09-28 07:20:00	19.8611	19.8611	19.8611	0
2024-09-28 07:25:00	19.8611	19.8611	19.8611	0
2024-09-28 07:30:00	19.8611	19.8611	19.8611	0
2024-09-28 07:35:00	19.8611	19.8611	19.8611	0
2024-09-28 07:40:00	19.8544	19.86043	19.8544	0
2024-09-28 07:45:00	19.8611	19.86043	19.8611	0
2024-09-28 07:50:00	19.8611	19.86043	19.8611	0
2024-09-28 07:55:00	19.8611	19.86043	19.8611	0
2024-09-28 08:00:00	19.8611	19.86043	19.8611	0
2024-09-28 08:05:00	19.8544	19.85976	19.8544	0
2024-09-28 08:10:00	19.8544	19.85909	19.8544	0
2024-09-28 08:15:00	19.8611	19.85909	19.8611	0
2024-09-28 08:20:00	19.8611	19.85909	19.8611	0
2024-09-28 08:25:00	19.8611	19.85909	19.8611	0
2024-09-28 08:30:00	19.8544	19.85909	19.8544	0
2024-09-28 08:35:00	19.8544	19.85842	19.8544	0
2024-09-28 08:40:00	19.8611	19.85842	19.8611	0
2024-09-28 08:45:00	19.8611	19.85842	19.8611	0
2024-09-28 08:50:00	19.8544	19.85775	19.8544	0
2024-09-28 08:55:00	19.8544	19.85775	19.8544	0
2024-09-28 09:00:00	19.8544	19.85775	19.8544	0
2024-09-28 09:05:00	19.8544	19.85708	19.8544	0
2024-09-28 09:10:00	19.8544	19.85641	19.8544	0
2024-09-28 09:15:00	19.8611	19.85641	19.8611	0
2024-09-28 09:20:00	19.8477	19.85574	19.8477	0
2024-09-28 09:25:00	19.8544	19.85574	19.8544	0
2024-09-28 09:30:00	19.8544	19.85507	19.8544	0
2024-09-28 09:35:00	19.8477	19.85373	19.8477	0
2024-09-28 09:40:00	19.8477	19.85306	19.8477	0
2024-09-28 09:45:00	19.8544	19.85306	19.8544	0
2024-09-28 09:50:00	19.8477	19.85239	19.8477	0
2024-09-28 09:55:00	19.8477	19.85172	19.8477	0
2024-09-28 10:00:00	19.8544	19.85172	19.8544	0
2024-09-28 10:05:00	19.8477	19.85038	19.8477	0
2024-09-28 10:10:00	19.8477	19.85038	19.8477	0
2024-09-28 10:15:00	19.8477	19.84971	19.8477	0
2024-09-28 10:20:00	19.8477	19.84904	19.8477	0
2024-09-28 10:25:00	19.8477	19.84904	19.8477	0
2024-09-28 10:30:00	19.8544	19.84971	19.8544	0
2024-09-28 10:35:00	19.8477	19.84904	19.8477	0
2024-09-28 10:40:00	19.8477	19.84904	19.8477	0
2024-09-28 10:45:00	19.8477	19.84904	19.8477	0
2024-09-28 10:50:00	19.8477	19.84837	19.8477	0
2024-09-28 10:55:00	19.8477	19.84837	19.8477	0
2024-09-28 11:00:00	19.8544	19.84904	19.8544	0
2024-09-28 11:05:00	19.8544	19.84971	19.8544	0
2024-09-28 11:10:00	19.8477	19.84971	19.8477	0
2024-09-28 11:15:00	19.8477	19.84971	19.8477	0
2024-09-28 11:20:00	19.8477	19.84904	19.8477	0
2024-09-28 11:25:00	19.8477	19.84904	19.8477	0
2024-09-28 11:30:00	19.8477	19.84904	19.8477	0
2024-09-28 11:35:00	19.8477	19.84904	19.8477	0
2024-09-28 11:40:00	19.8477	19.84904	19.8477	0
2024-09-28 11:45:00	19.8544	19.84971	19.8544	0
2024-09-28 11:50:00	19.8477	19.84904	19.8477	0
2024-09-28 11:55:00	19.8477	19.84837	19.8477	0
2024-09-28 12:00:00	19.8477	19.84837	19.8477	0
2024-09-28 12:05:00	19.8477	19.84837	19.8477	0
2024-09-28 12:10:00	19.8477	19.84837	19.8477	0
2024-09-28 12:15:00	19.8477	19.84837	19.8477	0
2024-09-28 12:20:00	19.8477	19.84837	19.8477	0
2024-09-28 12:25:00	19.8477	19.84837	19.8477	0
2024-09-28 12:30:00	19.8477	19.84837	19.8477	0
2024-09-28 12:35:00	19.8477	19.8477	19.8477	0
2024-09-28 12:40:00	19.8477	19.8477	19.8477	0
2024-09-28 12:45:00	19.8477	19.8477	19.8477	0
2024-09-28 12:50:00	19.8477	19.8477	19.8477	0
2024-09-28 12:55:00	19.8477	19.8477	19.8477	0
2024-09-28 13:00:00	19.8544	19.84837	19.8544	0
2024-09-28 13:05:00	19.8544	19.84904	19.8544	0
2024-09-28 13:10:00	19.8544	19.84971	19.8544	0
2024-09-28 13:15:00	19.8477	19.84971	19.8477	0
2024-09-28 13:20:00	19.8544	19.85038	19.8544	0
2024-09-28 13:25:00	19.8477	19.85038	19.8477	0
2024-09-28 13:30:00	19.8544	19.85105	19.8544	0
2024-09-28 13:35:00	19.8477	19.85105	19.8477	0
2024-09-28 13:40:00	19.8544	19.85172	19.8544	0
2024-09-28 13:45:00	19.8477	19.85172	19.8477	0
2024-09-28 13:50:00	19.8477	19.85105	19.8477	0
2024-09-28 13:55:00	19.8477	19.85038	19.8477	0
2024-09-28 14:00:00	19.8477	19.84971	19.8477	0
2024-09-28 14:05:00	19.8477	19.84971	19.8477	0
2024-09-28 14:10:00	19.8611	19.85038	19.8611	0
2024-09-28 14:15:00	19.8544	19.85105	19.8544	0
2024-09-28 14:20:00	19.8544	19.85105	19.8544	0
2024-09-28 14:25:00	19.8477	19.85105	19.8477	0
2024-09-28 14:30:00	19.8477	19.85038	19.8477	0
2024-09-28 14:35:00	19.8544	19.85105	19.8544	0
2024-09-28 14:40:00	19.8611	19.85239	19.8611	0
2024-09-28 14:45:00	19.8544	19.85306	19.8544	0
2024-09-28 14:50:00	19.8544	19.85373	19.8544	0
2024-09-28 14:55:00	19.8544	19.8544	19.8544	0
2024-09-28 15:00:00	19.8544	19.85373	19.8544	0
2024-09-28 15:05:00	19.8477	19.85306	19.8477	0
2024-09-28 15:10:00	19.8477	19.85239	19.8477	0
2024-09-28 15:15:00	19.8544	19.85306	19.8544	0
2024-09-28 15:20:00	19.8544	19.85373	19.8544	0
2024-09-28 15:25:00	19.8611	19.8544	19.8611	0
2024-09-28 15:30:00	19.8544	19.85373	19.8544	0
2024-09-28 15:35:00	19.8477	19.85306	19.8477	0
2024-09-28 15:40:00	19.8477	19.85239	19.8477	0
2024-09-28 15:45:00	19.8544	19.85239	19.8544	0
2024-09-28 15:50:00	19.8477	19.85172	19.8477	0
2024-09-28 15:55:00	19.8544	19.85239	19.8544	0
2024-09-28 16:00:00	19.8477	19.85239	19.8477	0
2024-09-28 16:05:00	19.8544	19.85239	19.8544	0
2024-09-28 16:10:00	19.8544	19.85239	19.8544	0
2024-09-28 16:15:00	19.8611	19.85239	19.8611	0
2024-09-28 16:20:00	19.8544	19.85239	19.8544	0
2024-09-28 16:25:00	19.8544	19.85306	19.8544	0
2024-09-28 16:30:00	19.8477	19.85306	19.8477	0
2024-09-28 16:35:00	19.8544	19.85306	19.8544	0
2024-09-28 16:40:00	19.8477	19.85306	19.8477	0
2024-09-28 16:45:00	19.8544	19.85306	19.8544	0
2024-09-28 16:50:00	19.8544	19.85373	19.8544	0
2024-09-28 16:55:00	19.8544	19.85373	19.8544	0
2024-09-28 17:00:00	19.8611	19.8544	19.8611	0
2024-09-28 17:05:00	19.8544	19.85373	19.8544	0
2024-09-28 17:10:00	19.8544	19.85373	19.8544	0
2024-09-28 17:15:00	19.8611	19.8544	19.8611	0
2024-09-28 17:20:00	19.8544	19.85507	19.8544	0
2024-09-28 17:25:00	19.8544	19.85507	19.8544	0
2024-09-28 17:30:00	19.8611	19.85641	19.8611	0
2024-09-28 17:35:00	19.8544	19.85641	19.8544	0
2024-09-28 17:40:00	19.8544	19.85641	19.8544	0
2024-09-28 17:45:00	19.8477	19.85574	19.8477	0
2024-09-28 17:50:00	19.8477	19.8544	19.8477	0
2024-09-28 17:55:00	19.8544	19.8544	19.8544	0
2024-09-28 18:00:00	19.8544	19.8544	19.8544	0
2024-09-28 18:05:00	19.8477	19.85306	19.8477	0
2024-09-28 18:10:00	19.8544	19.85306	19.8544	0
2024-09-28 18:15:00	19.8544	19.85306	19.8544	0
2024-09-28 18:20:00	19.8544	19.85239	19.8544	0
2024-09-28 18:25:00	19.8544	19.85239	19.8544	0
2024-09-28 18:30:00	19.8544	19.85239	19.8544	0
2024-09-28 18:35:00	19.8477	19.85239	19.8477	0
2024-09-28 18:40:00	19.8477	19.85239	19.8477	0
2024-09-28 18:45:00	19.8477	19.85172	19.8477	0
2024-09-28 18:50:00	19.8544	19.85172	19.8544	0
2024-09-28 18:55:00	19.8544	19.85239	19.8544	0
2024-09-28 19:00:00	19.8477	19.85172	19.8477	0
2024-09-28 19:05:00	19.8477	19.85105	19.8477	0
2024-09-28 19:10:00	19.8477	19.85038	19.8477	0
2024-09-28 19:15:00	19.8477	19.84971	19.8477	0
2024-09-28 19:20:00	19.8477	19.84904	19.8477	0
2024-09-28 19:25:00	19.8411	19.84838	19.8411	0
2024-09-28 19:30:00	19.8477	19.84838	19.8477	0
2024-09-28 19:35:00	19.8411	19.84772	19.8411	0
2024-09-28 19:40:00	19.8477	19.84705	19.8477	0
2024-09-28 19:45:00	19.8477	19.84638	19.8477	0
2024-09-28 19:50:00	19.8411	19.84572	19.8411	0
2024-09-28 19:55:00	19.8477	19.84572	19.8477	0
2024-09-28 20:00:00	19.8477	19.84572	19.8477	0
2024-09-28 20:05:00	19.8411	19.84506	19.8411	0
2024-09-28 20:10:00	19.8411	19.8444	19.8411	0
2024-09-28 20:15:00	19.8411	19.8444	19.8411	0
2024-09-28 20:20:00	19.8344	19.84307	19.8344	0
2024-09-28 20:25:00	19.8411	19.84307	19.8411	0
2024-09-28 20:30:00	19.8411	19.84241	19.8411	0
2024-09-28 20:35:00	19.8477	19.84241	19.8477	0
2024-09-28 20:40:00	19.8344	19.84174	19.8344	0
2024-09-28 20:45:00	19.8344	19.84041	19.8344	0
2024-09-28 20:50:00	19.8344	19.83908	19.8344	0
2024-09-28 20:55:00	19.8344	19.83841	19.8344	0
2024-09-28 21:00:00	19.8344	19.83774	19.8344	0
2024-09-28 21:05:00	19.8344	19.83707	19.8344	0
2024-09-28 21:10:00	19.8344	19.83707	19.8344	0
2024-09-28 21:15:00	19.8344	19.8364	19.8344	0
2024-09-28 21:20:00	19.8344	19.83573	19.8344	0
2024-09-28 21:25:00	19.8344	19.8344	19.8344	0
2024-09-28 21:30:00	19.8344	19.8344	19.8344	0
2024-09-28 21:35:00	19.8344	19.8344	19.8344	0
2024-09-28 21:40:00	19.8344	19.8344	19.8344	0
2024-09-28 21:45:00	19.8277	19.83373	19.8277	0
2024-09-28 21:50:00	19.8277	19.83306	19.8277	0
2024-09-28 21:55:00	19.8277	19.83239	19.8277	0
2024-09-28 22:00:00	19.8344	19.83239	19.8344	0
2024-09-28 22:05:00	19.8344	19.83239	19.8344	0
2024-09-28 22:10:00	19.8344	19.83239	19.8344	0
2024-09-28 22:15:00	19.8277	19.83172	19.8277	0
2024-09-28 22:20:00	19.8277	19.83105	19.8277	0
2024-09-28 22:25:00	19.8277	19.83038	19.8277	0
2024-09-28 22:30:00	19.8277	19.82971	19.8277	0
2024-09-28 22:35:00	19.821	19.82904	19.821	0
2024-09-28 22:40:00	19.821	19.82837	19.821	0
2024-09-28 22:45:00	19.821	19.8277	19.821	0
2024-09-28 22:50:00	19.821	19.82636	19.821	0
2024-09-28 22:55:00	19.8277	19.82569	19.8277	0
2024-09-28 23:00:00	19.821	19.82435	19.821	0
2024-09-28 23:05:00	19.821	19.82368	19.821	0
2024-09-28 23:10:00	19.821	19.82301	19.821	0
2024-09-28 23:15:00	19.821	19.82234	19.821	0
2024-09-28 23:20:00	19.821	19.82167	19.821	0
2024-09-28 23:25:00	19.8277	19.82234	19.8277	0
2024-09-28 23:30:00	19.821	19.82234	19.821	0
2024-09-28 23:35:00	19.8277	19.82301	19.8277	0
2024-09-28 23:40:00	19.821	19.82301	19.821	0
2024-09-28 23:45:00	19.8143	19.82167	19.8143	0
2024-09-28 23:50:00	19.8143	19.821	19.8143	0
2024-09-28 23:55:00	19.821	19.821	19.821	0
2024-09-29 00:00:00	19.8143	19.82033	19.8143	0
2024-09-29 00:05:00	19.8077	19.819	19.8077	0
2024-09-29 00:10:00	19.8143	19.81833	19.8143	0
2024-09-29 00:15:00	19.8143	19.81699	19.8143	0
2024-09-29 00:20:00	19.8077	19.81566	19.8077	0
2024-09-29 00:25:00	19.8077	19.81366	19.8077	0
2024-09-29 00:30:00	19.8077	19.81233	19.8077	0
2024-09-29 00:35:00	19.8077	19.81167	19.8077	0
2024-09-29 00:40:00	19.8077	19.81101	19.8077	0
2024-09-29 00:45:00	19.8077	19.80968	19.8077	0
2024-09-29 00:50:00	19.8077	19.80902	19.8077	0
2024-09-29 00:55:00	19.8077	19.80902	19.8077	0
2024-09-29 01:00:00	19.8077	19.80836	19.8077	0
2024-09-29 01:05:00	19.8077	19.8077	19.8077	0
2024-09-29 01:10:00	19.8077	19.8077	19.8077	0
2024-09-29 01:15:00	19.801	19.80703	19.801	0
2024-09-29 01:20:00	19.801	19.80636	19.801	0
2024-09-29 01:25:00	19.7943	19.80502	19.7943	0
2024-09-29 01:30:00	19.801	19.80435	19.801	0
2024-09-29 01:35:00	19.801	19.80368	19.801	0
2024-09-29 01:40:00	19.7943	19.80234	19.7943	0
2024-09-29 01:45:00	19.7943	19.801	19.7943	0
2024-09-29 01:50:00	19.7876	19.79899	19.7876	0
2024-09-29 01:55:00	19.7943	19.79765	19.7943	0
2024-09-29 02:00:00	19.7943	19.79631	19.7943	0
2024-09-29 02:05:00	19.7876	19.79497	19.7876	0
2024-09-29 02:10:00	19.7943	19.7943	19.7943	0
2024-09-29 02:15:00	19.7876	19.79363	19.7876	0
2024-09-29 02:20:00	19.7876	19.79229	19.7876	0
2024-09-29 02:25:00	19.7876	19.79095	19.7876	0
2024-09-29 02:30:00	19.7809	19.78961	19.7809	0
2024-09-29 02:35:00	19.7809	19.78827	19.7809	0
2024-09-29 02:40:00	19.7876	19.78827	19.7876	0
2024-09-29 02:45:00	19.7809	19.78693	19.7809	0
2024-09-29 02:50:00	19.7809	19.78559	19.7809	0
2024-09-29 02:55:00	19.7809	19.78492	19.7809	0
2024-09-29 03:00:00	19.7809	19.78358	19.7809	0
2024-09-29 03:05:00	19.7809	19.78291	19.7809	0
2024-09-29 03:10:00	19.7809	19.78224	19.7809	0
2024-09-29 03:15:00	19.7743	19.78091	19.7743	0
2024-09-29 03:20:00	19.7809	19.78091	19.7809	0
2024-09-29 03:25:00	19.7809	19.78091	19.7809	0
2024-09-29 03:30:00	19.7809	19.78024	19.7809	0
2024-09-29 03:35:00	19.7743	19.77958	19.7743	0
2024-09-29 03:40:00	19.7743	19.77892	19.7743	0
2024-09-29 03:45:00	19.7676	19.77759	19.7676	0
2024-09-29 03:50:00	19.7676	19.77626	19.7676	0
2024-09-29 03:55:00	19.7743	19.7756	19.7743	0
2024-09-29 04:00:00	19.7609	19.7736	19.7609	0
2024-09-29 04:05:00	19.7676	19.77293	19.7676	0
2024-09-29 04:10:00	19.7609	19.77093	19.7609	0
2024-09-29 04:15:00	19.7609	19.76893	19.7609	0
2024-09-29 04:20:00	19.7609	19.76693	19.7609	0
2024-09-29 04:25:00	19.7609	19.76559	19.7609	0
2024-09-29 04:30:00	19.7542	19.76358	19.7542	0
2024-09-29 04:35:00	19.7609	19.76291	19.7609	0
2024-09-29 04:40:00	19.7609	19.76224	19.7609	0
2024-09-29 04:45:00	19.7542	19.76023	19.7542	0
2024-09-29 04:50:00	19.7542	19.75956	19.7542	0
2024-09-29 04:55:00	19.7542	19.75822	19.7542	0
2024-09-29 05:00:00	19.7542	19.75755	19.7542	0
2024-09-29 05:05:00	19.7542	19.75688	19.7542	0
2024-09-29 05:10:00	19.7542	19.75621	19.7542	0
2024-09-29 05:15:00	19.7475	19.75487	19.7475	0
2024-09-29 05:20:00	19.7409	19.75354	19.7409	0
2024-09-29 05:25:00	19.7542	19.75287	19.7542	0
2024-09-29 05:30:00	19.7475	19.75153	19.7475	0
2024-09-29 05:35:00	19.7409	19.7502	19.7409	0
2024-09-29 05:40:00	19.7409	19.74887	19.7409	0
2024-09-29 05:45:00	19.7475	19.7482	19.7475	0
2024-09-29 05:50:00	19.7409	19.74687	19.7409	0
2024-09-29 05:55:00	19.7409	19.74554	19.7409	0
2024-09-29 06:00:00	19.7409	19.74421	19.7409	0
2024-09-29 06:05:00	19.7342	19.74288	19.7342	0
2024-09-29 06:10:00	19.7342	19.74221	19.7342	0
2024-09-29 06:15:00	19.7342	19.74021	19.7342	0
2024-09-29 06:20:00	19.7275	19.73821	19.7275	0
2024-09-29 06:25:00	19.7342	19.73754	19.7342	0
2024-09-29 06:30:00	19.7342	19.73687	19.7342	0
2024-09-29 06:35:00	19.7275	19.73487	19.7275	0
2024-09-29 06:40:00	19.7275	19.73353	19.7275	0
2024-09-29 06:45:00	19.7275	19.73219	19.7275	0
2024-09-29 06:50:00	19.7275	19.73085	19.7275	0
2024-09-29 06:55:00	19.7275	19.73018	19.7275	0
2024-09-29 07:00:00	19.7275	19.72951	19.7275	0
2024-09-29 07:05:00	19.7275	19.72884	19.7275	0
2024-09-29 07:10:00	19.7275	19.72884	19.7275	0
2024-09-29 07:15:00	19.7275	19.72817	19.7275	0
2024-09-29 07:20:00	19.7208	19.72683	19.7208	0
2024-09-29 07:25:00	19.7208	19.72616	19.7208	0
2024-09-29 07:30:00	19.7275	19.72616	19.7275	0
2024-09-29 07:35:00	19.7208	19.72549	19.7208	0
2024-09-29 07:40:00	19.7208	19.72482	19.7208	0
2024-09-29 07:45:00	19.7208	19.72415	19.7208	0
2024-09-29 07:50:00	19.7208	19.72348	19.7208	0
2024-09-29 07:55:00	19.7208	19.72281	19.7208	0
2024-09-29 08:00:00	19.7208	19.72214	19.7208	0
2024-09-29 08:05:00	19.7141	19.7208	19.7141	0
2024-09-29 08:10:00	19.7141	19.72013	19.7141	0
2024-09-29 08:15:00	19.7208	19.72013	19.7208	0
2024-09-29 08:20:00	19.7208	19.71946	19.7208	0
2024-09-29 08:25:00	19.7208	19.71946	19.7208	0
2024-09-29 08:30:00	19.7208	19.71946	19.7208	0
2024-09-29 08:35:00	19.7141	19.71879	19.7141	0
2024-09-29 08:40:00	19.7141	19.71812	19.7141	0
2024-09-29 08:45:00	19.7141	19.71745	19.7141	0
2024-09-29 08:50:00	19.7141	19.71678	19.7141	0
2024-09-29 08:55:00	19.7141	19.71678	19.7141	0
2024-09-29 09:00:00	19.7075	19.71612	19.7075	0
2024-09-29 09:05:00	19.7141	19.71545	19.7141	0
2024-09-29 09:10:00	19.7075	19.71412	19.7075	0
2024-09-29 09:15:00	19.7141	19.71345	19.7141	0
2024-09-29 09:20:00	19.7075	19.71212	19.7075	0
2024-09-29 09:25:00	19.7075	19.71146	19.7075	0
2024-09-29 09:30:00	19.7075	19.7108	19.7075	0
2024-09-29 09:35:00	19.7075	19.71014	19.7075	0
2024-09-29 09:40:00	19.7075	19.70948	19.7075	0
2024-09-29 09:45:00	19.7075	19.70882	19.7075	0
2024-09-29 09:50:00	19.7075	19.70882	19.7075	0
2024-09-29 09:55:00	19.7008	19.70749	19.7008	0
2024-09-29 10:00:00	19.7008	19.70682	19.7008	0
2024-09-29 10:05:00	19.7075	19.70616	19.7075	0
2024-09-29 10:10:00	19.7008	19.70549	19.7008	0
2024-09-29 10:15:00	19.7008	19.70482	19.7008	0
2024-09-29 10:20:00	19.7008	19.70415	19.7008	0
2024-09-29 10:25:00	19.7008	19.70348	19.7008	0
2024-09-29 10:30:00	19.7008	19.70281	19.7008	0
2024-09-29 10:35:00	19.7075	19.70281	19.7075	0
2024-09-29 10:40:00	19.7008	19.70214	19.7008	0
2024-09-29 10:45:00	19.7008	19.70214	19.7008	0
2024-09-29 10:50:00	19.7008	19.70214	19.7008	0
2024-09-29 10:55:00	19.7008	19.70147	19.7008	0
2024-09-29 11:00:00	19.7008	19.70147	19.7008	0
2024-09-29 11:05:00	19.7008	19.70147	19.7008	0
2024-09-29 11:10:00	19.6941	19.7008	19.6941	0
2024-09-29 11:15:00	19.7008	19.7008	19.7008	0
2024-09-29 11:20:00	19.7008	19.7008	19.7008	0
2024-09-29 11:25:00	19.7075	19.7008	19.7075	0
2024-09-29 11:30:00	19.7008	19.7008	19.7008	0
2024-09-29 11:35:00	19.7008	19.7008	19.7008	0
2024-09-29 11:40:00	19.7008	19.7008	19.7008	0
2024-09-29 11:45:00	19.7008	19.7008	19.7008	0
2024-09-29 11:50:00	19.7008	19.7008	19.7008	0
2024-09-29 11:55:00	19.6941	19.70013	19.6941	0
2024-09-29 12:00:00	19.7008	19.7008	19.7008	0
2024-09-29 12:05:00	19.7008	19.7008	19.7008	0
2024-09-29 12:10:00	19.7008	19.7008	19.7008	0
2024-09-29 12:15:00	19.7008	19.70013	19.7008	0
2024-09-29 12:20:00	19.6941	19.69946	19.6941	0
2024-09-29 12:25:00	19.6941	19.69879	19.6941	0
2024-09-29 12:30:00	19.6941	19.69812	19.6941	0
2024-09-29 12:35:00	19.6941	19.69745	19.6941	0
2024-09-29 12:40:00	19.7008	19.69745	19.7008	0
2024-09-29 12:45:00	19.7008	19.69812	19.7008	0
2024-09-29 12:50:00	19.6941	19.69745	19.6941	0
2024-09-29 12:55:00	19.7008	19.69745	19.7008	0
2024-09-29 13:00:00	19.6941	19.69678	19.6941	0
2024-09-29 13:05:00	19.7008	19.69678	19.7008	0
2024-09-29 13:10:00	19.6941	19.69678	19.6941	0
2024-09-29 13:15:00	19.6941	19.69678	19.6941	0
2024-09-29 13:20:00	19.6941	19.69678	19.6941	0
2024-09-29 13:25:00	19.6941	19.69678	19.6941	0
2024-09-29 13:30:00	19.6941	19.69611	19.6941	0
2024-09-29 13:35:00	19.7008	19.69611	19.7008	0
2024-09-29 13:40:00	19.6941	19.69611	19.6941	0
2024-09-29 13:45:00	19.6941	19.69544	19.6941	0
2024-09-29 13:50:00	19.6941	19.69544	19.6941	0
2024-09-29 13:55:00	19.6941	19.69477	19.6941	0
2024-09-29 14:00:00	19.6941	19.69477	19.6941	0
2024-09-29 14:05:00	19.6874	19.6941	19.6874	0
2024-09-29 14:10:00	19.6941	19.6941	19.6941	0
2024-09-29 14:15:00	19.6874	19.69343	19.6874	0
2024-09-29 14:20:00	19.6941	19.69343	19.6941	0
2024-09-29 14:25:00	19.6941	19.69276	19.6941	0
2024-09-29 14:30:00	19.6941	19.69276	19.6941	0
2024-09-29 14:35:00	19.6874	19.69209	19.6874	0
2024-09-29 14:40:00	19.6941	19.69209	19.6941	0
2024-09-29 14:45:00	19.6941	19.69209	19.6941	0
2024-09-29 14:50:00	19.6941	19.69209	19.6941	0
2024-09-29 14:55:00	19.6941	19.69276	19.6941	0
2024-09-29 15:00:00	19.7008	19.69343	19.7008	0
2024-09-29 15:05:00	19.6874	19.69343	19.6874	0
2024-09-29 15:10:00	19.6874	19.69276	19.6874	0
2024-09-29 15:15:00	19.6874	19.69209	19.6874	0
2024-09-29 15:20:00	19.6874	19.69142	19.6874	0
2024-09-29 15:25:00	19.6874	19.69142	19.6874	0
2024-09-29 15:30:00	19.6874	19.69075	19.6874	0
2024-09-29 15:35:00	19.6874	19.69008	19.6874	0
2024-09-29 15:40:00	19.6941	19.69008	19.6941	0
2024-09-29 15:45:00	19.6874	19.68941	19.6874	0
2024-09-29 15:50:00	19.6874	19.68807	19.6874	0
2024-09-29 15:55:00	19.6874	19.68807	19.6874	0
2024-09-29 16:00:00	19.6874	19.68807	19.6874	0
2024-09-29 16:05:00	19.6874	19.68807	19.6874	0
2024-09-29 16:10:00	19.6874	19.68807	19.6874	0
2024-09-29 16:15:00	19.6874	19.68807	19.6874	0
2024-09-29 16:20:00	19.6874	19.68807	19.6874	0
2024-09-29 16:25:00	19.6874	19.68807	19.6874	0
2024-09-29 16:30:00	19.6874	19.6874	19.6874	0
2024-09-29 16:35:00	19.6874	19.6874	19.6874	0
2024-09-29 16:40:00	19.6874	19.6874	19.6874	0
2024-09-29 16:45:00	19.6874	19.6874	19.6874	0
2024-09-29 16:50:00	19.6807	19.68673	19.6807	0
2024-09-29 16:55:00	19.6874	19.68673	19.6874	0
2024-09-29 17:00:00	19.6874	19.68673	19.6874	0
2024-09-29 17:05:00	19.6874	19.68673	19.6874	0
2024-09-29 17:10:00	19.6807	19.68606	19.6807	0
2024-09-29 17:15:00	19.6874	19.68606	19.6874	0
2024-09-29 17:20:00	19.6874	19.68606	19.6874	0
2024-09-29 17:25:00	19.6874	19.68606	19.6874	0
2024-09-29 17:30:00	19.6874	19.68606	19.6874	0
2024-09-29 17:35:00	19.6874	19.68606	19.6874	0
2024-09-29 17:40:00	19.6874	19.68673	19.6874	0
2024-09-29 17:45:00	19.6874	19.68673	19.6874	0
2024-09-29 17:50:00	19.6874	19.68673	19.6874	0
2024-09-29 17:55:00	19.6874	19.68673	19.6874	0
2024-09-29 18:00:00	19.6874	19.6874	19.6874	0
2024-09-29 18:05:00	19.6807	19.68673	19.6807	0
2024-09-29 18:10:00	19.6807	19.68606	19.6807	0
2024-09-29 18:15:00	19.6807	19.68539	19.6807	0
2024-09-29 18:20:00	19.6807	19.68472	19.6807	0
2024-09-29 18:25:00	19.6874	19.68472	19.6874	0
2024-09-29 18:30:00	19.6807	19.68405	19.6807	0
2024-09-29 18:35:00	19.6807	19.68338	19.6807	0
2024-09-29 18:40:00	19.6807	19.68271	19.6807	0
2024-09-29 18:45:00	19.674	19.68137	19.674	0
2024-09-29 18:50:00	19.674	19.68003	19.674	0
2024-09-29 18:55:00	19.6807	19.68003	19.6807	0
2024-09-29 19:00:00	19.674	19.67936	19.674	0
2024-09-29 19:05:00	19.674	19.67869	19.674	0
2024-09-29 19:10:00	19.674	19.67802	19.674	0
2024-09-29 19:15:00	19.674	19.67668	19.674	0
2024-09-29 19:20:00	19.6807	19.67668	19.6807	0
2024-09-29 19:25:00	19.674	19.67601	19.674	0
2024-09-29 19:30:00	19.674	19.67534	19.674	0
2024-09-29 19:35:00	19.674	19.67534	19.674	0
2024-09-29 19:40:00	19.674	19.67534	19.674	0
2024-09-29 19:45:00	19.674	19.67467	19.674	0
2024-09-29 19:50:00	19.674	19.67467	19.674	0
2024-09-29 19:55:00	19.674	19.67467	19.674	0
2024-09-29 20:00:00	19.674	19.67467	19.674	0
2024-09-29 20:05:00	19.674	19.67467	19.674	0
2024-09-29 20:10:00	19.674	19.674	19.674	0
2024-09-29 20:15:00	19.674	19.674	19.674	0
2024-09-29 20:20:00	19.674	19.674	19.674	0
2024-09-29 20:25:00	19.6674	19.67334	19.6674	0
2024-09-29 20:30:00	19.6674	19.67268	19.6674	0
2024-09-29 20:35:00	19.6674	19.67202	19.6674	0
2024-09-29 20:40:00	19.674	19.67202	19.674	0
2024-09-29 20:45:00	19.674	19.67202	19.674	0
2024-09-29 20:50:00	19.6607	19.67069	19.6607	0
2024-09-29 20:55:00	19.6674	19.67003	19.6674	0
2024-09-29 21:00:00	19.6607	19.6687	19.6607	0
2024-09-29 21:05:00	19.6674	19.66804	19.6674	0
2024-09-29 21:10:00	19.6607	19.66671	19.6607	0
2024-09-29 21:15:00	19.6607	19.66604	19.6607	0
2024-09-29 21:20:00	19.654	19.6647	19.654	0
2024-09-29 21:25:00	19.6607	19.66403	19.6607	0
2024-09-29 21:30:00	19.6607	19.6627	19.6607	0
2024-09-29 21:35:00	19.6473	19.66003	19.6473	0
2024-09-29 21:40:00	19.6607	19.66003	19.6607	0
2024-09-29 21:45:00	19.6607	19.65936	19.6607	0
2024-09-29 21:50:00	19.654	19.65869	19.654	0
2024-09-29 21:55:00	19.654	19.65735	19.654	0
2024-09-29 22:00:00	19.654	19.65668	19.654	0
2024-09-29 22:05:00	19.6473	19.65534	19.6473	0
2024-09-29 22:10:00	19.6473	19.65467	19.6473	0
2024-09-29 22:15:00	19.6473	19.65333	19.6473	0
2024-09-29 22:20:00	19.6473	19.65199	19.6473	0
2024-09-29 22:25:00	19.6473	19.65199	19.6473	0
2024-09-29 22:30:00	19.6473	19.65065	19.6473	0
2024-09-29 22:35:00	19.6473	19.64931	19.6473	0
2024-09-29 22:40:00	19.6406	19.64797	19.6406	0
2024-09-29 22:45:00	19.6473	19.6473	19.6473	0
2024-09-29 22:50:00	19.6473	19.64663	19.6473	0
2024-09-29 22:55:00	19.6473	19.64663	19.6473	0
2024-09-29 23:00:00	19.6473	19.64663	19.6473	0
2024-09-29 23:05:00	19.6406	19.64596	19.6406	0
2024-09-29 23:10:00	19.6473	19.64596	19.6473	0
2024-09-29 23:15:00	19.6406	19.64529	19.6406	0
2024-09-29 23:20:00	19.6473	19.64529	19.6473	0
2024-09-29 23:25:00	19.6406	19.64462	19.6406	0
2024-09-29 23:30:00	19.634	19.64396	19.634	0
2024-09-29 23:35:00	19.6406	19.64329	19.6406	0
2024-09-29 23:40:00	19.6406	19.64262	19.6406	0
2024-09-29 23:45:00	19.634	19.64129	19.634	0
2024-09-29 23:50:00	19.634	19.63996	19.634	0
2024-09-29 23:55:00	19.634	19.6393	19.634	0
2024-09-30 00:00:00	19.634	19.63797	19.634	0
2024-09-30 00:05:00	19.634	19.63731	19.634	0
2024-09-30 00:10:00	19.634	19.63598	19.634	0
2024-09-30 00:15:00	19.634	19.63532	19.634	0
2024-09-30 00:20:00	19.6273	19.63465	19.6273	0
2024-09-30 00:25:00	19.6273	19.63332	19.6273	0
2024-09-30 00:30:00	19.6273	19.63199	19.6273	0
2024-09-30 00:35:00	19.6206	19.63065	19.6206	0
2024-09-30 00:40:00	19.6273	19.62998	19.6273	0
2024-09-30 00:45:00	19.6273	19.62931	19.6273	0
2024-09-30 00:50:00	19.6206	19.62797	19.6206	0
2024-09-30 00:55:00	19.6206	19.62663	19.6206	0
2024-09-30 01:00:00	19.6206	19.62529	19.6206	0
2024-09-30 01:05:00	19.6206	19.62395	19.6206	0
2024-09-30 01:10:00	19.6206	19.62328	19.6206	0
2024-09-30 01:15:00	19.6206	19.62261	19.6206	0
2024-09-30 01:20:00	19.6139	19.62127	19.6139	0
2024-09-30 01:25:00	19.6206	19.62127	19.6206	0
2024-09-30 01:30:00	19.6206	19.6206	19.6206	0
2024-09-30 01:35:00	19.6139	19.61926	19.6139	0
2024-09-30 01:40:00	19.6139	19.61859	19.6139	0
2024-09-30 01:45:00	19.6139	19.61792	19.6139	0
2024-09-30 01:50:00	19.6139	19.61725	19.6139	0
2024-09-30 01:55:00	19.6073	19.61592	19.6073	0
2024-09-30 02:00:00	19.6073	19.61459	19.6073	0
2024-09-30 02:05:00	19.6073	19.61326	19.6073	0
2024-09-30 02:10:00	19.6073	19.6126	19.6073	0
2024-09-30 02:15:00	19.6073	19.61127	19.6073	0
2024-09-30 02:20:00	19.6073	19.60994	19.6073	0
2024-09-30 02:25:00	19.6006	19.60861	19.6006	0
2024-09-30 02:30:00	19.6006	19.60728	19.6006	0
2024-09-30 02:35:00	19.6006	19.60595	19.6006	0
2024-09-30 02:40:00	19.6006	19.60462	19.6006	0
2024-09-30 02:45:00	19.5939	19.60328	19.5939	0
2024-09-30 02:50:00	19.5939	19.60194	19.5939	0
2024-09-30 02:55:00	19.6006	19.60127	19.6006	0
2024-09-30 03:00:00	19.6006	19.6006	19.6006	0
2024-09-30 03:05:00	19.5939	19.59926	19.5939	0
2024-09-30 03:10:00	19.5939	19.59792	19.5939	0
2024-09-30 03:15:00	19.5939	19.59725	19.5939	0
2024-09-30 03:20:00	19.5939	19.59658	19.5939	0
2024-09-30 03:25:00	19.5872	19.59524	19.5872	0
2024-09-30 03:30:00	19.5939	19.59457	19.5939	0
2024-09-30 03:35:00	19.5939	19.59457	19.5939	0
2024-09-30 03:40:00	19.5872	19.5939	19.5872	0
2024-09-30 03:45:00	19.5939	19.59323	19.5939	0
2024-09-30 03:50:00	19.5939	19.59256	19.5939	0
2024-09-30 03:55:00	19.5872	19.59189	19.5872	0
2024-09-30 04:00:00	19.5805	19.59055	19.5805	0
2024-09-30 04:05:00	19.5872	19.58988	19.5872	0
2024-09-30 04:10:00	19.5805	19.58854	19.5805	0
2024-09-30 04:15:00	19.5805	19.58787	19.5805	0
2024-09-30 04:20:00	19.5872	19.5872	19.5872	0
2024-09-30 04:25:00	19.5805	19.58586	19.5805	0
2024-09-30 04:30:00	19.5805	19.58519	19.5805	0
2024-09-30 04:35:00	19.5805	19.58385	19.5805	0
2024-09-30 04:40:00	19.5738	19.58184	19.5738	0
2024-09-30 04:45:00	19.5738	19.5805	19.5738	0
2024-09-30 04:50:00	19.5672	19.57917	19.5672	0
2024-09-30 04:55:00	19.5672	19.57717	19.5672	0
2024-09-30 05:00:00	19.5805	19.57717	19.5805	0
2024-09-30 05:05:00	19.5738	19.5765	19.5738	0
2024-09-30 05:10:00	19.5738	19.57516	19.5738	0
2024-09-30 05:15:00	19.5672	19.57383	19.5672	0
2024-09-30 05:20:00	19.5672	19.5725	19.5672	0
2024-09-30 05:25:00	19.5738	19.57183	19.5738	0
2024-09-30 05:30:00	19.5672	19.57117	19.5672	0
2024-09-30 05:35:00	19.5672	19.57051	19.5672	0
2024-09-30 05:40:00	19.5672	19.57051	19.5672	0
2024-09-30 05:45:00	19.5672	19.57051	19.5672	0
2024-09-30 05:50:00	19.5672	19.56918	19.5672	0
2024-09-30 05:55:00	19.5605	19.56785	19.5605	0
2024-09-30 06:00:00	19.5672	19.56719	19.5672	0
2024-09-30 06:05:00	19.5605	19.56652	19.5605	0
2024-09-30 06:10:00	19.5672	19.56652	19.5672	0
2024-09-30 06:15:00	19.5605	19.56519	19.5605	0
2024-09-30 06:20:00	19.5605	19.56452	19.5605	0
2024-09-30 06:25:00	19.5538	19.56318	19.5538	0
2024-09-30 06:30:00	19.5538	19.56184	19.5538	0
2024-09-30 06:35:00	19.5538	19.5605	19.5538	0
2024-09-30 06:40:00	19.5538	19.55916	19.5538	0
2024-09-30 06:45:00	19.5538	19.55849	19.5538	0
2024-09-30 06:50:00	19.5538	19.55715	19.5538	0
2024-09-30 06:55:00	19.5538	19.55648	19.5538	0
2024-09-30 07:00:00	19.5538	19.55514	19.5538	0
2024-09-30 07:05:00	19.5471	19.5538	19.5471	0
2024-09-30 07:10:00	19.5538	19.55313	19.5538	0
2024-09-30 07:15:00	19.5538	19.55313	19.5538	0
2024-09-30 07:20:00	19.5538	19.55313	19.5538	0
2024-09-30 07:25:00	19.5471	19.55246	19.5471	0
2024-09-30 07:30:00	19.5471	19.55179	19.5471	0
2024-09-30 07:35:00	19.5471	19.55112	19.5471	0
2024-09-30 07:40:00	19.5404	19.54978	19.5404	0
2024-09-30 07:45:00	19.5471	19.54911	19.5471	0
2024-09-30 07:50:00	19.5471	19.54844	19.5471	0
2024-09-30 07:55:00	19.5404	19.54777	19.5404	0
2024-09-30 08:00:00	19.5404	19.54643	19.5404	0
2024-09-30 08:05:00	19.5404	19.54509	19.5404	0
2024-09-30 08:10:00	19.5471	19.54442	19.5471	0
2024-09-30 08:15:00	19.5471	19.54442	19.5471	0
2024-09-30 08:20:00	19.5471	19.54442	19.5471	0
2024-09-30 08:25:00	19.5471	19.54442	19.5471	0
2024-09-30 08:30:00	19.5404	19.54442	19.5404	0
2024-09-30 08:35:00	19.5471	19.54442	19.5471	0
2024-09-30 08:40:00	19.5471	19.54442	19.5471	0
2024-09-30 08:45:00	19.5471	19.54509	19.5471	0
2024-09-30 08:50:00	19.5404	19.54509	19.5404	0
2024-09-30 08:55:00	19.5471	19.54576	19.5471	0
2024-09-30 09:00:00	19.5404	19.54509	19.5404	0
2024-09-30 09:05:00	19.5404	19.54442	19.5404	0
2024-09-30 09:10:00	19.5404	19.54375	19.5404	0
2024-09-30 09:15:00	19.5471	19.54375	19.5471	0
2024-09-30 09:20:00	19.5471	19.54442	19.5471	0
2024-09-30 09:25:00	19.5471	19.54442	19.5471	0
2024-09-30 09:30:00	19.5471	19.54442	19.5471	0
2024-09-30 09:35:00	19.5404	19.54375	19.5404	0
2024-09-30 09:40:00	19.5404	19.54375	19.5404	0
2024-09-30 09:45:00	19.5404	19.54308	19.5404	0
2024-09-30 09:50:00	19.5471	19.54375	19.5471	0
2024-09-30 09:55:00	19.5404	19.54375	19.5404	0
2024-09-30 10:00:00	19.5404	19.54375	19.5404	0
2024-09-30 10:05:00	19.5404	19.54308	19.5404	0
2024-09-30 10:10:00	19.5471	19.54308	19.5471	0
2024-09-30 10:15:00	19.5404	19.54241	19.5404	0
2024-09-30 10:20:00	19.5404	19.54174	19.5404	0
2024-09-30 10:25:00	19.5471	19.54241	19.5471	0
2024-09-30 10:30:00	19.5404	19.54241	19.5404	0
2024-09-30 10:35:00	19.5404	19.54241	19.5404	0
2024-09-30 10:40:00	19.5404	19.54174	19.5404	0
2024-09-30 10:45:00	19.5404	19.54174	19.5404	0
2024-09-30 10:50:00	19.5404	19.54174	19.5404	0
2024-09-30 10:55:00	19.5404	19.54174	19.5404	0
2024-09-30 11:00:00	19.5471	19.54174	19.5471	0
2024-09-30 11:05:00	19.5404	19.54174	19.5404	0
2024-09-30 11:10:00	19.5338	19.54108	19.5338	0
2024-09-30 11:15:00	19.5404	19.54041	19.5404	0
2024-09-30 11:20:00	19.5338	19.53975	19.5338	0
2024-09-30 11:25:00	19.5271	19.53842	19.5271	0
2024-09-30 11:30:00	19.5271	19.53709	19.5271	0
2024-09-30 11:35:00	19.5338	19.53643	19.5338	0
2024-09-30 11:40:00	19.5338	19.53577	19.5338	0
2024-09-30 11:45:00	19.5338	19.53511	19.5338	0
2024-09-30 11:50:00	19.5271	19.53311	19.5271	0
2024-09-30 11:55:00	19.5271	19.53178	19.5271	0
2024-09-30 12:00:00	19.5271	19.53111	19.5271	0
2024-09-30 12:05:00	19.5271	19.52978	19.5271	0
2024-09-30 12:10:00	19.5271	19.52911	19.5271	0
2024-09-30 12:15:00	19.5338	19.52978	19.5338	0
2024-09-30 12:20:00	19.5271	19.52978	19.5271	0
2024-09-30 12:25:00	19.5271	19.52911	19.5271	0
2024-09-30 12:30:00	19.5204	19.52777	19.5204	0
2024-09-30 12:35:00	19.5204	19.52643	19.5204	0
2024-09-30 12:40:00	19.5204	19.52576	19.5204	0
2024-09-30 12:45:00	19.5137	19.52442	19.5137	0
2024-09-30 12:50:00	19.5137	19.52308	19.5137	0
2024-09-30 12:55:00	19.5137	19.52174	19.5137	0
2024-09-30 13:00:00	19.5137	19.5204	19.5137	0
2024-09-30 13:05:00	19.5137	19.51839	19.5137	0
2024-09-30 13:10:00	19.5137	19.51705	19.5137	0
2024-09-30 13:15:00	19.5137	19.51571	19.5137	0
2024-09-30 13:20:00	19.5137	19.51504	19.5137	0
2024-09-30 13:25:00	19.507	19.5137	19.507	0
2024-09-30 13:30:00	19.507	19.51236	19.507	0
2024-09-30 13:35:00	19.507	19.51169	19.507	0
2024-09-30 13:40:00	19.5137	19.51169	19.5137	0
2024-09-30 13:45:00	19.5137	19.51169	19.5137	0
2024-09-30 13:50:00	19.507	19.51102	19.507	0
2024-09-30 13:55:00	19.5137	19.51102	19.5137	0
2024-09-30 14:00:00	19.5137	19.51102	19.5137	0
2024-09-30 14:05:00	19.5137	19.51102	19.5137	0
2024-09-30 14:10:00	19.5137	19.51102	19.5137	0
2024-09-30 14:15:00	19.507	19.51102	19.507	0
2024-09-30 14:20:00	19.5137	19.51169	19.5137	0
2024-09-30 14:25:00	19.5137	19.51236	19.5137	0
2024-09-30 14:30:00	19.507	19.51169	19.507	0
2024-09-30 14:35:00	19.5137	19.51169	19.5137	0
2024-09-30 14:40:00	19.5137	19.51236	19.5137	0
2024-09-30 14:45:00	19.5137	19.51236	19.5137	0
2024-09-30 14:50:00	19.5137	19.51236	19.5137	0
2024-09-30 14:55:00	19.507	19.51169	19.507	0
2024-09-30 15:00:00	19.5137	19.51169	19.5137	0
2024-09-30 15:05:00	19.5137	19.51236	19.5137	0
2024-09-30 15:10:00	19.5204	19.51303	19.5204	0
2024-09-30 15:15:00	19.5137	19.51303	19.5137	0
2024-09-30 15:20:00	19.5137	19.5137	19.5137	0
2024-09-30 15:25:00	19.5137	19.5137	19.5137	0
2024-09-30 15:30:00	19.5137	19.5137	19.5137	0
2024-09-30 15:35:00	19.5137	19.5137	19.5137	0
2024-09-30 15:40:00	19.5137	19.5137	19.5137	0
2024-09-30 15:45:00	19.5137	19.51437	19.5137	0
2024-09-30 15:50:00	19.5137	19.51437	19.5137	0
2024-09-30 15:55:00	19.5137	19.51437	19.5137	0
2024-09-30 16:00:00	19.5137	19.5137	19.5137	0
2024-09-30 16:05:00	19.5137	19.5137	19.5137	0
2024-09-30 16:10:00	19.5137	19.5137	19.5137	0
2024-09-30 16:15:00	19.5137	19.5137	19.5137	0
2024-09-30 16:20:00	19.5137	19.5137	19.5137	0
2024-09-30 16:25:00	19.5137	19.5137	19.5137	0
2024-09-30 16:30:00	19.5137	19.5137	19.5137	0
2024-09-30 16:35:00	19.5137	19.5137	19.5137	0
2024-09-30 16:40:00	19.5137	19.5137	19.5137	0
2024-09-30 16:45:00	19.5137	19.5137	19.5137	0
2024-09-30 16:50:00	19.5137	19.5137	19.5137	0
2024-09-30 16:55:00	19.5137	19.5137	19.5137	0
2024-09-30 17:00:00	19.5137	19.5137	19.5137	0
2024-09-30 17:05:00	19.5137	19.5137	19.5137	0
2024-09-30 17:10:00	19.5137	19.5137	19.5137	0
2024-09-30 17:15:00	19.5137	19.5137	19.5137	0
2024-09-30 17:20:00	19.5204	19.51437	19.5204	0
2024-09-30 17:25:00	19.5137	19.51437	19.5137	0
2024-09-30 17:30:00	19.5137	19.51437	19.5137	0
2024-09-30 17:35:00	19.5204	19.51504	19.5204	0
2024-09-30 17:40:00	19.5137	19.51504	19.5137	0
2024-09-30 17:45:00	19.5204	19.51571	19.5204	0
2024-09-30 17:50:00	19.5137	19.51571	19.5137	0
2024-09-30 17:55:00	19.5204	19.51638	19.5204	0
2024-09-30 18:00:00	19.5137	19.51638	19.5137	0
2024-09-30 18:05:00	19.5137	19.51638	19.5137	0
2024-09-30 18:10:00	19.5137	19.51571	19.5137	0
2024-09-30 18:15:00	19.5137	19.51571	19.5137	0
2024-09-30 18:20:00	19.5137	19.51571	19.5137	0
2024-09-30 18:25:00	19.5137	19.51504	19.5137	0
2024-09-30 18:30:00	19.5204	19.51571	19.5204	0
2024-09-30 18:35:00	19.5204	19.51571	19.5204	0
2024-09-30 18:40:00	19.5204	19.51638	19.5204	0
2024-09-30 18:45:00	19.5137	19.51571	19.5137	0
2024-09-30 18:50:00	19.5137	19.51571	19.5137	0
2024-09-30 18:55:00	19.5137	19.51571	19.5137	0
2024-09-30 19:00:00	19.5137	19.51571	19.5137	0
2024-09-30 19:05:00	19.5137	19.51571	19.5137	0
2024-09-30 19:10:00	19.5137	19.51571	19.5137	0
2024-09-30 19:15:00	19.5137	19.51571	19.5137	0
2024-09-30 19:20:00	19.5204	19.51571	19.5204	0
2024-09-30 19:25:00	19.5204	19.51571	19.5204	0
2024-09-30 19:30:00	19.5204	19.51571	19.5204	0
2024-09-30 19:35:00	19.5204	19.51638	19.5204	0
2024-09-30 19:40:00	19.5204	19.51705	19.5204	0
2024-09-30 19:45:00	19.5204	19.51772	19.5204	0
2024-09-30 19:50:00	19.5204	19.51839	19.5204	0
2024-09-30 19:55:00	19.5137	19.51839	19.5137	0
2024-09-30 20:00:00	19.5204	19.51906	19.5204	0
2024-09-30 20:05:00	19.5137	19.51906	19.5137	0
2024-09-30 20:10:00	19.5137	19.51839	19.5137	0
2024-09-30 20:15:00	19.5204	19.51839	19.5204	0
2024-09-30 20:20:00	19.5204	19.51839	19.5204	0
2024-09-30 20:25:00	19.5204	19.51839	19.5204	0
2024-09-30 20:30:00	19.5137	19.51772	19.5137	0
2024-09-30 20:35:00	19.5204	19.51772	19.5204	0
2024-09-30 20:40:00	19.5204	19.51772	19.5204	0
2024-09-30 20:45:00	19.5271	19.51906	19.5271	0
2024-09-30 20:50:00	19.5204	19.51906	19.5204	0
2024-09-30 20:55:00	19.5271	19.5204	19.5271	0
2024-09-30 21:00:00	19.5204	19.52107	19.5204	0
2024-09-30 21:05:00	19.5137	19.5204	19.5137	0
2024-09-30 21:10:00	19.5271	19.52107	19.5271	0
2024-09-30 21:15:00	19.5204	19.52107	19.5204	0
2024-09-30 21:20:00	19.5204	19.52174	19.5204	0
2024-09-30 21:25:00	19.5137	19.52107	19.5137	0
2024-09-30 21:30:00	19.5204	19.52107	19.5204	0
2024-09-30 21:35:00	19.5204	19.5204	19.5204	0
2024-09-30 21:40:00	19.5137	19.51973	19.5137	0
2024-09-30 21:45:00	19.5137	19.51839	19.5137	0
2024-09-30 21:50:00	19.5137	19.51772	19.5137	0
2024-09-30 21:55:00	19.5137	19.51772	19.5137	0
2024-09-30 22:00:00	19.5204	19.51705	19.5204	0
2024-09-30 22:05:00	19.5204	19.51705	19.5204	0
2024-09-30 22:10:00	19.5204	19.51705	19.5204	0
2024-09-30 22:15:00	19.5137	19.51705	19.5137	0
2024-09-30 22:20:00	19.5204	19.51705	19.5204	0
2024-09-30 22:25:00	19.5204	19.51705	19.5204	0
2024-09-30 22:30:00	19.5137	19.51705	19.5137	0
2024-09-30 22:35:00	19.5137	19.51705	19.5137	0
2024-09-30 22:40:00	19.5204	19.51772	19.5204	0
2024-09-30 22:45:00	19.5137	19.51772	19.5137	0
2024-09-30 22:50:00	19.5137	19.51705	19.5137	0
2024-09-30 22:55:00	19.5204	19.51705	19.5204	0
2024-09-30 23:00:00	19.5204	19.51705	19.5204	0
2024-09-30 23:05:00	19.5137	19.51705	19.5137	0
2024-09-30 23:10:00	19.5204	19.51705	19.5204	0
2024-09-30 23:15:00	19.5137	19.51638	19.5137	0
2024-09-30 23:20:00	19.5137	19.51638	19.5137	0
2024-09-30 23:25:00	19.5137	19.51638	19.5137	0
2024-09-30 23:30:00	19.5204	19.51638	19.5204	0
2024-09-30 23:35:00	19.5137	19.51638	19.5137	0
2024-09-30 23:40:00	19.5137	19.51638	19.5137	0
2024-09-30 23:45:00	19.5137	19.51571	19.5137	0
2024-09-30 23:50:00	19.5137	19.51504	19.5137	0
2024-09-30 23:55:00	19.5137	19.51504	19.5137	0
2024-10-01 00:00:00	19.5137	19.51437	19.5137	0
2024-10-01 00:05:00	19.5137	19.51437	19.5137	0
2024-10-01 00:10:00	19.5137	19.51437	19.5137	0
2024-10-01 00:15:00	19.5137	19.51437	19.5137	0
2024-10-01 00:20:00	19.5137	19.5137	19.5137	0
2024-10-01 00:25:00	19.5137	19.5137	19.5137	0
2024-10-01 00:30:00	19.5137	19.5137	19.5137	0
2024-10-01 00:35:00	19.5137	19.5137	19.5137	0
2024-10-01 00:40:00	19.5137	19.5137	19.5137	0
2024-10-01 00:45:00	19.5137	19.5137	19.5137	0
2024-10-01 00:50:00	19.5137	19.5137	19.5137	0
2024-10-01 00:55:00	19.5137	19.5137	19.5137	0
2024-10-01 01:00:00	19.5137	19.5137	19.5137	0
2024-10-01 01:05:00	19.5137	19.5137	19.5137	0
2024-10-01 01:10:00	19.5137	19.5137	19.5137	0
2024-10-01 01:15:00	19.5137	19.5137	19.5137	0
2024-10-01 01:20:00	19.5137	19.5137	19.5137	0
2024-10-01 01:25:00	19.5137	19.5137	19.5137	0
2024-10-01 01:30:00	19.507	19.51303	19.507	0
2024-10-01 01:35:00	19.507	19.51236	19.507	0
2024-10-01 01:40:00	19.507	19.51169	19.507	0
2024-10-01 01:45:00	19.5004	19.51036	19.5004	0
2024-10-01 01:50:00	19.507	19.50969	19.507	0
2024-10-01 01:55:00	19.507	19.50902	19.507	0
2024-10-01 02:00:00	19.507	19.50835	19.507	0
2024-10-01 02:05:00	19.507	19.50768	19.507	0
2024-10-01 02:10:00	19.507	19.50701	19.507	0
2024-10-01 02:15:00	19.5004	19.50568	19.5004	0
2024-10-01 02:20:00	19.507	19.50568	19.507	0
2024-10-01 02:25:00	19.507	19.50568	19.507	0
2024-10-01 02:30:00	19.5004	19.50502	19.5004	0
2024-10-01 02:35:00	19.5004	19.50502	19.5004	0
2024-10-01 02:40:00	19.5004	19.50436	19.5004	0
2024-10-01 02:45:00	19.5004	19.5037	19.5004	0
2024-10-01 02:50:00	19.507	19.5037	19.507	0
2024-10-01 02:55:00	19.5004	19.50304	19.5004	0
2024-10-01 03:00:00	19.5004	19.50238	19.5004	0
2024-10-01 03:05:00	19.5004	19.50238	19.5004	0
2024-10-01 03:10:00	19.5004	19.50172	19.5004	0
2024-10-01 03:15:00	19.5004	19.50106	19.5004	0
2024-10-01 03:20:00	19.507	19.50172	19.507	0
2024-10-01 03:25:00	19.5004	19.50172	19.5004	0
2024-10-01 03:30:00	19.5004	19.50172	19.5004	0
2024-10-01 03:35:00	19.5004	19.50172	19.5004	0
2024-10-01 03:40:00	19.5004	19.50106	19.5004	0
2024-10-01 03:45:00	19.5004	19.50106	19.5004	0
2024-10-01 03:50:00	19.5004	19.50106	19.5004	0
2024-10-01 03:55:00	19.5004	19.50106	19.5004	0
2024-10-01 04:00:00	19.5004	19.50106	19.5004	0
2024-10-01 04:05:00	19.5004	19.50106	19.5004	0
2024-10-01 04:10:00	19.5004	19.5004	19.5004	0
2024-10-01 04:15:00	19.5004	19.5004	19.5004	0
2024-10-01 04:20:00	19.5004	19.5004	19.5004	0
2024-10-01 04:25:00	19.5004	19.5004	19.5004	0
2024-10-01 04:30:00	19.5004	19.5004	19.5004	0
2024-10-01 04:35:00	19.5004	19.5004	19.5004	0
2024-10-01 04:40:00	19.4937	19.49973	19.4937	0
2024-10-01 04:45:00	19.4937	19.49906	19.4937	0
2024-10-01 04:50:00	19.5004	19.49906	19.5004	0
2024-10-01 04:55:00	19.5004	19.49906	19.5004	0
2024-10-01 05:00:00	19.5004	19.49906	19.5004	0
2024-10-01 05:05:00	19.5004	19.49906	19.5004	0
2024-10-01 05:10:00	19.4937	19.49839	19.4937	0
2024-10-01 05:15:00	19.4937	19.49772	19.4937	0
2024-10-01 05:20:00	19.4937	19.49705	19.4937	0
2024-10-01 05:25:00	19.4937	19.49638	19.4937	0
2024-10-01 05:30:00	19.5004	19.49705	19.5004	0
2024-10-01 05:35:00	19.5004	19.49772	19.5004	0
2024-10-01 05:40:00	19.4937	19.49705	19.4937	0
2024-10-01 05:45:00	19.487	19.49571	19.487	0
2024-10-01 05:50:00	19.4937	19.49504	19.4937	0
2024-10-01 05:55:00	19.4937	19.49437	19.4937	0
2024-10-01 06:00:00	19.4937	19.49437	19.4937	0
2024-10-01 06:05:00	19.487	19.4937	19.487	0
2024-10-01 06:10:00	19.4937	19.4937	19.4937	0
2024-10-01 06:15:00	19.4937	19.4937	19.4937	0
2024-10-01 06:20:00	19.4937	19.49303	19.4937	0
2024-10-01 06:25:00	19.5004	19.49303	19.5004	0
2024-10-01 06:30:00	19.4937	19.49303	19.4937	0
2024-10-01 06:35:00	19.4937	19.4937	19.4937	0
2024-10-01 06:40:00	19.487	19.49303	19.487	0
2024-10-01 06:45:00	19.487	19.49236	19.487	0
2024-10-01 06:50:00	19.487	19.49169	19.487	0
2024-10-01 06:55:00	19.4937	19.49236	19.4937	0
2024-10-01 07:00:00	19.487	19.49169	19.487	0
2024-10-01 07:05:00	19.4937	19.49169	19.4937	0
2024-10-01 07:10:00	19.487	19.49102	19.487	0
2024-10-01 07:15:00	19.4937	19.49035	19.4937	0
2024-10-01 07:20:00	19.4937	19.49035	19.4937	0
2024-10-01 07:25:00	19.487	19.48968	19.487	0
2024-10-01 07:30:00	19.487	19.48968	19.487	0
2024-10-01 07:35:00	19.487	19.48968	19.487	0
2024-10-01 07:40:00	19.487	19.48968	19.487	0
2024-10-01 07:45:00	19.487	19.48901	19.487	0
2024-10-01 07:50:00	19.487	19.48901	19.487	0
2024-10-01 07:55:00	19.4937	19.48901	19.4937	0
2024-10-01 08:00:00	19.487	19.48901	19.487	0
2024-10-01 08:05:00	19.487	19.48834	19.487	0
2024-10-01 08:10:00	19.487	19.48767	19.487	0
2024-10-01 08:15:00	19.487	19.48767	19.487	0
2024-10-01 08:20:00	19.487	19.48767	19.487	0
2024-10-01 08:25:00	19.487	19.48767	19.487	0
2024-10-01 08:30:00	19.487	19.48767	19.487	0
2024-10-01 08:35:00	19.487	19.48767	19.487	0
2024-10-01 08:40:00	19.487	19.48767	19.487	0
2024-10-01 08:45:00	19.4937	19.48767	19.4937	0
2024-10-01 08:50:00	19.4937	19.48834	19.4937	0
2024-10-01 08:55:00	19.487	19.48834	19.487	0
2024-10-01 09:00:00	19.487	19.48834	19.487	0
2024-10-01 09:05:00	19.4937	19.48901	19.4937	0
2024-10-01 09:10:00	19.4937	19.48968	19.4937	0
2024-10-01 09:15:00	19.4937	19.49035	19.4937	0
2024-10-01 09:20:00	19.487	19.49035	19.487	0
2024-10-01 09:25:00	19.487	19.49035	19.487	0
2024-10-01 09:30:00	19.4937	19.49102	19.4937	0
2024-10-01 09:35:00	19.4937	19.49102	19.4937	0
2024-10-01 09:40:00	19.487	19.49035	19.487	0
2024-10-01 09:45:00	19.487	19.49035	19.487	0
2024-10-01 09:50:00	19.4937	19.49102	19.4937	0
2024-10-01 09:55:00	19.487	19.49035	19.487	0
2024-10-01 10:00:00	19.4937	19.49035	19.4937	0
2024-10-01 10:05:00	19.4937	19.49035	19.4937	0
2024-10-01 10:10:00	19.487	19.49035	19.487	0
2024-10-01 10:15:00	19.487	19.49035	19.487	0
2024-10-01 10:20:00	19.487	19.48968	19.487	0
2024-10-01 10:25:00	19.487	19.48901	19.487	0
2024-10-01 10:30:00	19.487	19.48901	19.487	0
2024-10-01 10:35:00	19.4937	19.48968	19.4937	0
2024-10-01 10:40:00	19.487	19.48901	19.487	0
2024-10-01 10:45:00	19.487	19.48901	19.487	0
2024-10-01 10:50:00	19.4937	19.48901	19.4937	0
2024-10-01 10:55:00	19.4937	19.48901	19.4937	0
2024-10-01 11:00:00	19.4937	19.48968	19.4937	0
2024-10-01 11:05:00	19.4937	19.49035	19.4937	0
2024-10-01 11:10:00	19.487	19.49035	19.487	0
2024-10-01 11:15:00	19.4937	19.49102	19.4937	0
2024-10-01 11:20:00	19.4937	19.49169	19.4937	0
2024-10-01 11:25:00	19.4937	19.49169	19.4937	0
2024-10-01 11:30:00	19.4937	19.49236	19.4937	0
2024-10-01 11:35:00	19.4937	19.49303	19.4937	0
2024-10-01 11:40:00	19.4937	19.49303	19.4937	0
2024-10-01 11:45:00	19.5004	19.4937	19.5004	0
2024-10-01 11:50:00	19.5004	19.49437	19.5004	0
2024-10-01 11:55:00	19.5004	19.49504	19.5004	0
2024-10-01 12:00:00	19.5004	19.49638	19.5004	0
2024-10-01 12:05:00	19.4937	19.49638	19.4937	0
2024-10-01 12:10:00	19.4937	19.49638	19.4937	0
2024-10-01 12:15:00	19.4937	19.49638	19.4937	0
2024-10-01 12:20:00	19.5004	19.49705	19.5004	0
2024-10-01 12:25:00	19.5004	19.49772	19.5004	0
2024-10-01 12:30:00	19.5004	19.49839	19.5004	0
2024-10-01 12:35:00	19.5004	19.49839	19.5004	0
2024-10-01 12:40:00	19.5004	19.49839	19.5004	0
2024-10-01 12:45:00	19.5004	19.49839	19.5004	0
2024-10-01 12:50:00	19.4937	19.49772	19.4937	0
2024-10-01 12:55:00	19.4937	19.49772	19.4937	0
2024-10-01 13:00:00	19.5004	19.49839	19.5004	0
2024-10-01 13:05:00	19.5004	19.49906	19.5004	0
2024-10-01 13:10:00	19.5004	19.49906	19.5004	0
2024-10-01 13:15:00	19.5004	19.49906	19.5004	0
2024-10-01 13:20:00	19.4937	19.49839	19.4937	0
2024-10-01 13:25:00	19.5004	19.49839	19.5004	0
2024-10-01 13:30:00	19.5004	19.49839	19.5004	0
2024-10-01 13:35:00	19.4937	19.49772	19.4937	0
2024-10-01 13:40:00	19.5004	19.49839	19.5004	0
2024-10-01 13:45:00	19.5004	19.49906	19.5004	0
2024-10-01 13:50:00	19.5004	19.49906	19.5004	0
2024-10-01 13:55:00	19.5004	19.49906	19.5004	0
2024-10-01 14:00:00	19.5004	19.49906	19.5004	0
2024-10-01 14:05:00	19.5004	19.49906	19.5004	0
2024-10-01 14:10:00	19.5004	19.49973	19.5004	0
2024-10-01 14:15:00	19.4937	19.49906	19.4937	0
2024-10-01 14:20:00	19.5004	19.49906	19.5004	0
2024-10-01 14:25:00	19.4937	19.49906	19.4937	0
2024-10-01 14:30:00	19.5004	19.49906	19.5004	0
2024-10-01 14:35:00	19.5004	19.49906	19.5004	0
2024-10-01 14:40:00	19.5004	19.49906	19.5004	0
2024-10-01 14:45:00	19.5004	19.49906	19.5004	0
2024-10-01 14:50:00	19.4937	19.49839	19.4937	0
2024-10-01 14:55:00	19.5004	19.49839	19.5004	0
2024-10-01 15:00:00	19.5004	19.49839	19.5004	0
2024-10-01 15:05:00	19.5004	19.49906	19.5004	0
2024-10-01 15:10:00	19.5004	19.49906	19.5004	0
2024-10-01 15:15:00	19.5004	19.49973	19.5004	0
2024-10-01 15:20:00	19.4937	19.49906	19.4937	0
2024-10-01 15:25:00	19.5004	19.49906	19.5004	0
2024-10-01 15:30:00	19.5004	19.49906	19.5004	0
2024-10-01 15:35:00	19.5004	19.49906	19.5004	0
2024-10-01 15:40:00	19.5004	19.49973	19.5004	0
2024-10-01 15:45:00	19.5004	19.49973	19.5004	0
2024-10-01 15:50:00	19.5004	19.49973	19.5004	0
2024-10-01 15:55:00	19.5004	19.49973	19.5004	0
2024-10-01 16:00:00	19.5004	19.49973	19.5004	0
2024-10-01 16:05:00	19.5004	19.49973	19.5004	0
2024-10-01 16:10:00	19.5004	19.5004	19.5004	0
2024-10-01 16:15:00	19.5004	19.5004	19.5004	0
2024-10-01 16:20:00	19.5004	19.5004	19.5004	0
2024-10-01 16:25:00	19.5004	19.5004	19.5004	0
2024-10-01 16:30:00	19.507	19.50106	19.507	0
2024-10-01 16:35:00	19.5004	19.50106	19.5004	0
2024-10-01 16:40:00	19.5004	19.50106	19.5004	0
2024-10-01 16:45:00	19.5004	19.50106	19.5004	0
2024-10-01 16:50:00	19.5004	19.50106	19.5004	0
2024-10-01 16:55:00	19.5004	19.50106	19.5004	0
2024-10-01 17:00:00	19.5004	19.50106	19.5004	0
2024-10-01 17:05:00	19.5004	19.50106	19.5004	0
2024-10-01 17:10:00	19.507	19.50172	19.507	0
2024-10-01 17:15:00	19.5004	19.50172	19.5004	0
2024-10-01 17:20:00	19.5004	19.50106	19.5004	0
2024-10-01 17:25:00	19.5004	19.50106	19.5004	0
2024-10-01 17:30:00	19.5004	19.50106	19.5004	0
2024-10-01 17:35:00	19.5004	19.50106	19.5004	0
2024-10-01 17:40:00	19.507	19.50172	19.507	0
2024-10-01 17:45:00	19.507	19.50238	19.507	0
2024-10-01 17:50:00	19.5004	19.50238	19.5004	0
2024-10-01 17:55:00	19.5004	19.50238	19.5004	0
2024-10-01 18:00:00	19.5004	19.50172	19.5004	0
2024-10-01 18:05:00	19.5004	19.50172	19.5004	0
2024-10-01 18:10:00	19.5004	19.50172	19.5004	0
2024-10-01 18:15:00	19.5004	19.50172	19.5004	0
2024-10-01 18:20:00	19.5004	19.50172	19.5004	0
2024-10-01 18:25:00	19.5004	19.50172	19.5004	0
2024-10-01 18:30:00	19.5004	19.50106	19.5004	0
2024-10-01 18:35:00	19.507	19.50106	19.507	0
2024-10-01 18:40:00	19.507	19.50172	19.507	0
2024-10-01 18:45:00	19.5004	19.50172	19.5004	0
2024-10-01 18:50:00	19.5004	19.50172	19.5004	0
2024-10-01 18:55:00	19.507	19.50238	19.507	0
2024-10-01 19:00:00	19.507	19.50304	19.507	0
2024-10-01 19:05:00	19.5004	19.50304	19.5004	0
2024-10-01 19:10:00	19.5004	19.50304	19.5004	0
2024-10-01 19:15:00	19.5004	19.50304	19.5004	0
2024-10-01 19:20:00	19.5004	19.50304	19.5004	0
2024-10-01 19:25:00	19.5004	19.50238	19.5004	0
2024-10-01 19:30:00	19.5004	19.50172	19.5004	0
2024-10-01 19:35:00	19.5004	19.50172	19.5004	0
2024-10-01 19:40:00	19.5004	19.50172	19.5004	0
2024-10-01 19:45:00	19.507	19.50172	19.507	0
2024-10-01 19:50:00	19.5004	19.50106	19.5004	0
2024-10-01 19:55:00	19.5004	19.50106	19.5004	0
2024-10-01 20:00:00	19.5004	19.50106	19.5004	0
2024-10-01 20:05:00	19.4937	19.50039	19.4937	0
2024-10-01 20:10:00	19.5004	19.50039	19.5004	0
2024-10-01 20:15:00	19.5004	19.50039	19.5004	0
2024-10-01 20:20:00	19.5004	19.50039	19.5004	0
2024-10-01 20:25:00	19.5004	19.50039	19.5004	0
2024-10-01 20:30:00	19.507	19.50105	19.507	0
2024-10-01 20:35:00	19.5004	19.50039	19.5004	0
2024-10-01 20:40:00	19.5004	19.50039	19.5004	0
2024-10-01 20:45:00	19.5004	19.50039	19.5004	0
2024-10-01 20:50:00	19.5004	19.50039	19.5004	0
2024-10-01 20:55:00	19.5004	19.50106	19.5004	0
2024-10-01 21:00:00	19.5004	19.50106	19.5004	0
2024-10-01 21:05:00	19.5004	19.50106	19.5004	0
2024-10-01 21:10:00	19.5004	19.50106	19.5004	0
2024-10-01 21:15:00	19.5004	19.50106	19.5004	0
2024-10-01 21:20:00	19.5004	19.5004	19.5004	0
2024-10-01 21:25:00	19.507	19.50106	19.507	0
2024-10-01 21:30:00	19.5004	19.50106	19.5004	0
2024-10-01 21:35:00	19.5004	19.50106	19.5004	0
2024-10-01 21:40:00	19.5004	19.50106	19.5004	0
2024-10-01 21:45:00	19.5004	19.50106	19.5004	0
2024-10-01 21:50:00	19.5004	19.50106	19.5004	0
2024-10-01 21:55:00	19.5004	19.50106	19.5004	0
2024-10-01 22:00:00	19.4937	19.50039	19.4937	0
2024-10-01 22:05:00	19.5004	19.50039	19.5004	0
2024-10-01 22:10:00	19.4937	19.49972	19.4937	0
2024-10-01 22:15:00	19.5004	19.49906	19.5004	0
2024-10-01 22:20:00	19.4937	19.49839	19.4937	0
2024-10-01 22:25:00	19.4937	19.49772	19.4937	0
2024-10-01 22:30:00	19.5004	19.49772	19.5004	0
2024-10-01 22:35:00	19.4937	19.49705	19.4937	0
2024-10-01 22:40:00	19.4937	19.49638	19.4937	0
2024-10-01 22:45:00	19.4937	19.49571	19.4937	0
2024-10-01 22:50:00	19.487	19.49504	19.487	0
2024-10-01 22:55:00	19.4937	19.49437	19.4937	0
2024-10-01 23:00:00	19.4937	19.49437	19.4937	0
2024-10-01 23:05:00	19.4937	19.4937	19.4937	0
2024-10-01 23:10:00	19.487	19.49303	19.487	0
2024-10-01 23:15:00	19.487	19.49236	19.487	0
2024-10-01 23:20:00	19.4937	19.49169	19.4937	0
2024-10-01 23:25:00	19.4937	19.49169	19.4937	0
2024-10-01 23:30:00	19.4937	19.49169	19.4937	0
2024-10-01 23:35:00	19.4937	19.49169	19.4937	0
2024-10-01 23:40:00	19.487	19.49169	19.487	0
2024-10-01 23:45:00	19.4937	19.49169	19.4937	0
2024-10-01 23:50:00	19.487	19.49102	19.487	0
2024-10-01 23:55:00	19.487	19.49035	19.487	0
2024-10-02 00:00:00	19.487	19.49035	19.487	0
2024-10-02 00:05:00	19.487	19.49035	19.487	0
2024-10-02 00:10:00	19.487	19.48968	19.487	0
2024-10-02 00:15:00	19.487	19.48901	19.487	0
2024-10-02 00:20:00	19.487	19.48834	19.487	0
2024-10-02 00:25:00	19.487	19.48767	19.487	0
2024-10-02 00:30:00	19.487	19.48767	19.487	0
2024-10-02 00:35:00	19.487	19.487	19.487	0
2024-10-02 00:40:00	19.487	19.487	19.487	0
2024-10-02 00:45:00	19.487	19.487	19.487	0
2024-10-02 00:50:00	19.487	19.487	19.487	0
2024-10-02 00:55:00	19.4803	19.48633	19.4803	0
2024-10-02 01:00:00	19.487	19.48633	19.487	0
2024-10-02 01:05:00	19.487	19.48633	19.487	0
2024-10-02 01:10:00	19.487	19.48633	19.487	0
2024-10-02 01:15:00	19.487	19.48633	19.487	0
2024-10-02 01:20:00	19.487	19.48633	19.487	0
2024-10-02 01:25:00	19.487	19.48633	19.487	0
2024-10-02 01:30:00	19.487	19.48633	19.487	0
2024-10-02 01:35:00	19.487	19.48633	19.487	0
2024-10-02 01:40:00	19.487	19.48633	19.487	0
2024-10-02 01:45:00	19.487	19.487	19.487	0
2024-10-02 01:50:00	19.4803	19.48633	19.4803	0
2024-10-02 01:55:00	19.4803	19.48566	19.4803	0
2024-10-02 02:00:00	19.4803	19.48499	19.4803	0
2024-10-02 02:05:00	19.487	19.48499	19.487	0
2024-10-02 02:10:00	19.4803	19.48432	19.4803	0
2024-10-02 02:15:00	19.4803	19.48365	19.4803	0
2024-10-02 02:20:00	19.487	19.48365	19.487	0
2024-10-02 02:25:00	19.487	19.48365	19.487	0
2024-10-02 02:30:00	19.4803	19.48298	19.4803	0
2024-10-02 02:35:00	19.4803	19.48231	19.4803	0
2024-10-02 02:40:00	19.487	19.48298	19.487	0
2024-10-02 02:45:00	19.487	19.48365	19.487	0
2024-10-02 02:50:00	19.487	19.48432	19.487	0
2024-10-02 02:55:00	19.487	19.48432	19.487	0
2024-10-02 03:00:00	19.4803	19.48432	19.4803	0
2024-10-02 03:05:00	19.4803	19.48432	19.4803	0
2024-10-02 03:10:00	19.4803	19.48365	19.4803	0
2024-10-02 03:15:00	19.487	19.48365	19.487	0
2024-10-02 03:20:00	19.4803	19.48365	19.4803	0
2024-10-02 03:25:00	19.4803	19.48365	19.4803	0
2024-10-02 03:30:00	19.4803	19.48298	19.4803	0
2024-10-02 03:35:00	19.487	19.48298	19.487	0
2024-10-02 03:40:00	19.487	19.48298	19.487	0
2024-10-02 03:45:00	19.4803	19.48231	19.4803	0
2024-10-02 03:50:00	19.4803	19.48231	19.4803	0
2024-10-02 03:55:00	19.4803	19.48231	19.4803	0
2024-10-02 04:00:00	19.4803	19.48231	19.4803	0
2024-10-02 04:05:00	19.4803	19.48164	19.4803	0
2024-10-02 04:10:00	19.4803	19.48164	19.4803	0
2024-10-02 04:15:00	19.4803	19.48164	19.4803	0
2024-10-02 04:20:00	19.4803	19.48164	19.4803	0
2024-10-02 04:25:00	19.4736	19.4803	19.4736	0
2024-10-02 04:30:00	19.4803	19.47963	19.4803	0
2024-10-02 04:35:00	19.4736	19.47896	19.4736	0
2024-10-02 04:40:00	19.4736	19.47829	19.4736	0
2024-10-02 04:45:00	19.4803	19.47829	19.4803	0
2024-10-02 04:50:00	19.4736	19.47762	19.4736	0
2024-10-02 04:55:00	19.487	19.47829	19.487	0
2024-10-02 05:00:00	19.4736	19.47762	19.4736	0
2024-10-02 05:05:00	19.4736	19.47695	19.4736	0
2024-10-02 05:10:00	19.4803	19.47695	19.4803	0
2024-10-02 05:15:00	19.4736	19.47695	19.4736	0
2024-10-02 05:20:00	19.4736	19.47628	19.4736	0
2024-10-02 05:25:00	19.4736	19.47628	19.4736	0
2024-10-02 05:30:00	19.4736	19.47628	19.4736	0
2024-10-02 05:35:00	19.4803	19.47628	19.4803	0
2024-10-02 05:40:00	19.4736	19.47628	19.4736	0
2024-10-02 05:45:00	19.4736	19.47494	19.4736	0
2024-10-02 05:50:00	19.4736	19.47494	19.4736	0
2024-10-02 05:55:00	19.4736	19.47494	19.4736	0
2024-10-02 06:00:00	19.4736	19.47427	19.4736	0
2024-10-02 06:05:00	19.4736	19.47427	19.4736	0
2024-10-02 06:10:00	19.4736	19.47427	19.4736	0
2024-10-02 06:15:00	19.4736	19.47427	19.4736	0
2024-10-02 06:20:00	19.4736	19.47427	19.4736	0
2024-10-02 06:25:00	19.4736	19.4736	19.4736	0
2024-10-02 06:30:00	19.4736	19.4736	19.4736	0
2024-10-02 06:35:00	19.4736	19.4736	19.4736	0
2024-10-02 06:40:00	19.4736	19.4736	19.4736	0
2024-10-02 06:45:00	19.4736	19.4736	19.4736	0
2024-10-02 06:50:00	19.4736	19.4736	19.4736	0
2024-10-02 06:55:00	19.4736	19.4736	19.4736	0
2024-10-02 07:00:00	19.4736	19.4736	19.4736	0
2024-10-02 07:05:00	19.467	19.47294	19.467	0
2024-10-02 07:10:00	19.4736	19.47294	19.4736	0
2024-10-02 07:15:00	19.4803	19.47361	19.4803	0
2024-10-02 07:20:00	19.467	19.47295	19.467	0
2024-10-02 07:25:00	19.4736	19.47295	19.4736	0
2024-10-02 07:30:00	19.4736	19.47295	19.4736	0
2024-10-02 07:35:00	19.4736	19.47295	19.4736	0
2024-10-02 07:40:00	19.467	19.47229	19.467	0
2024-10-02 07:45:00	19.467	19.47163	19.467	0
2024-10-02 07:50:00	19.467	19.47097	19.467	0
2024-10-02 07:55:00	19.4736	19.47163	19.4736	0
2024-10-02 08:00:00	19.4603	19.4703	19.4603	0
2024-10-02 08:05:00	19.4736	19.46963	19.4736	0
2024-10-02 08:10:00	19.467	19.46963	19.467	0
2024-10-02 08:15:00	19.467	19.46897	19.467	0
2024-10-02 08:20:00	19.467	19.46831	19.467	0
2024-10-02 08:25:00	19.4736	19.46831	19.4736	0
2024-10-02 08:30:00	19.467	19.46831	19.467	0
2024-10-02 08:35:00	19.467	19.46831	19.467	0
2024-10-02 08:40:00	19.467	19.46831	19.467	0
2024-10-02 08:45:00	19.467	19.46765	19.467	0
2024-10-02 08:50:00	19.4603	19.46765	19.4603	0
2024-10-02 08:55:00	19.4736	19.46765	19.4736	0
2024-10-02 09:00:00	19.467	19.46765	19.467	0
2024-10-02 09:05:00	19.467	19.46765	19.467	0
2024-10-02 09:10:00	19.4603	19.46698	19.4603	0
2024-10-02 09:15:00	19.4603	19.46565	19.4603	0
2024-10-02 09:20:00	19.4603	19.46498	19.4603	0
2024-10-02 09:25:00	19.4736	19.46564	19.4736	0
2024-10-02 09:30:00	19.4469	19.46363	19.4469	0
2024-10-02 09:35:00	19.3668	19.45361	19.3668	0
2024-10-02 09:40:00	19.3467	19.44225	19.3467	0
2024-10-02 09:45:00	19.3534	19.43023	19.3534	0
2024-10-02 09:50:00	19.3668	19.42021	19.3668	0
2024-10-02 09:55:00	19.3801	19.41152	19.3801	0
2024-10-02 10:00:00	19.3868	19.40417	19.3868	0
2024-10-02 10:05:00	19.4068	19.39882	19.4068	0
2024-10-02 10:10:00	19.4135	19.39414	19.4135	0
2024-10-02 10:15:00	19.4202	19.3888	19.4202	0
2024-10-02 10:20:00	19.4336	19.38747	19.4336	0
2024-10-02 10:25:00	19.4336	19.39415	19.4336	0
2024-10-02 10:30:00	19.4469	19.40417	19.4469	0
2024-10-02 10:35:00	19.4536	19.41419	19.4536	0
2024-10-02 10:40:00	19.4469	19.4222	19.4469	0
2024-10-02 10:45:00	19.4536	19.42955	19.4536	0
2024-10-02 10:50:00	19.4536	19.43623	19.4536	0
2024-10-02 10:55:00	19.4603	19.44158	19.4603	0
2024-10-02 11:00:00	19.4603	19.44626	19.4603	0
2024-10-02 11:05:00	19.4603	19.45027	19.4603	0
2024-10-02 11:10:00	19.4603	19.45294	19.4603	0
2024-10-02 11:15:00	19.4603	19.45561	19.4603	0
2024-10-02 11:20:00	19.4603	19.45695	19.4603	0
2024-10-02 11:25:00	19.4603	19.45762	19.4603	0
2024-10-02 11:30:00	19.4603	19.45896	19.4603	0
2024-10-02 11:35:00	19.4603	19.45963	19.4603	0
2024-10-02 11:40:00	19.4603	19.4603	19.4603	0
2024-10-02 11:45:00	19.4603	19.4603	19.4603	0
2024-10-02 11:50:00	19.4603	19.4603	19.4603	0
2024-10-02 11:55:00	19.4603	19.4603	19.4603	0
2024-10-02 12:00:00	19.4603	19.4603	19.4603	0
2024-10-02 12:05:00	19.4603	19.4603	19.4603	0
2024-10-02 12:10:00	19.4603	19.4603	19.4603	0
2024-10-02 12:15:00	19.4603	19.4603	19.4603	0
2024-10-02 12:20:00	19.467	19.46097	19.467	0
2024-10-02 12:25:00	19.4603	19.46097	19.4603	0
2024-10-02 12:30:00	19.4603	19.46097	19.4603	0
2024-10-02 12:35:00	19.4603	19.46097	19.4603	0
2024-10-02 12:40:00	19.4603	19.46097	19.4603	0
2024-10-02 12:45:00	19.4603	19.46097	19.4603	0
2024-10-02 12:50:00	19.4603	19.46097	19.4603	0
2024-10-02 12:55:00	19.467	19.46164	19.467	0
2024-10-02 13:00:00	19.4603	19.46164	19.4603	0
2024-10-02 13:05:00	19.4603	19.46164	19.4603	0
2024-10-02 13:10:00	19.4603	19.46097	19.4603	0
2024-10-02 13:15:00	19.4603	19.46097	19.4603	0
2024-10-02 13:20:00	19.4603	19.46097	19.4603	0
2024-10-02 13:25:00	19.4603	19.46097	19.4603	0
2024-10-02 13:30:00	19.4603	19.46097	19.4603	0
2024-10-02 13:35:00	19.4603	19.46097	19.4603	0
2024-10-02 13:40:00	19.4603	19.46097	19.4603	0
2024-10-02 13:45:00	19.4603	19.4603	19.4603	0
2024-10-02 13:50:00	19.4603	19.4603	19.4603	0
2024-10-02 13:55:00	19.4603	19.4603	19.4603	0
2024-10-02 14:00:00	19.4603	19.4603	19.4603	0
2024-10-02 14:05:00	19.4603	19.4603	19.4603	0
2024-10-02 14:10:00	19.4603	19.4603	19.4603	0
2024-10-02 14:15:00	19.4603	19.4603	19.4603	0
2024-10-02 14:20:00	19.4603	19.4603	19.4603	0
2024-10-02 14:25:00	19.4603	19.4603	19.4603	0
2024-10-02 14:30:00	19.4603	19.4603	19.4603	0
2024-10-02 14:35:00	19.4603	19.4603	19.4603	0
2024-10-02 14:40:00	19.4603	19.4603	19.4603	0
2024-10-02 14:45:00	19.4603	19.4603	19.4603	0
2024-10-02 14:50:00	19.4603	19.4603	19.4603	0
2024-10-02 14:55:00	19.4603	19.4603	19.4603	0
2024-10-02 15:00:00	19.4603	19.4603	19.4603	0
2024-10-02 15:05:00	19.4603	19.4603	19.4603	0
2024-10-02 15:10:00	19.4603	19.4603	19.4603	0
2024-10-02 15:15:00	19.4603	19.4603	19.4603	0
2024-10-02 15:20:00	19.4603	19.4603	19.4603	0
2024-10-02 15:25:00	19.4603	19.4603	19.4603	0
2024-10-02 15:30:00	19.4603	19.4603	19.4603	0
2024-10-02 15:35:00	19.4603	19.4603	19.4603	0
2024-10-02 15:40:00	19.4603	19.4603	19.4603	0
2024-10-02 15:45:00	19.4603	19.4603	19.4603	0
2024-10-02 15:50:00	19.4603	19.4603	19.4603	0
2024-10-02 15:55:00	19.4603	19.4603	19.4603	0
2024-10-02 16:00:00	19.4603	19.4603	19.4603	0
2024-10-02 16:05:00	19.4603	19.4603	19.4603	0
2024-10-02 16:10:00	19.4603	19.4603	19.4603	0
2024-10-02 16:15:00	19.4603	19.4603	19.4603	0
2024-10-02 16:20:00	19.4603	19.4603	19.4603	0
2024-10-02 16:25:00	19.4603	19.4603	19.4603	0
2024-10-02 16:30:00	19.4603	19.4603	19.4603	0
2024-10-02 16:35:00	19.4603	19.4603	19.4603	0
2024-10-02 16:40:00	19.4603	19.4603	19.4603	0
2024-10-02 16:45:00	19.4603	19.4603	19.4603	0
2024-10-02 16:50:00	19.4603	19.4603	19.4603	0
2024-10-02 16:55:00	19.4603	19.4603	19.4603	0
2024-10-02 17:00:00	19.4603	19.4603	19.4603	0
2024-10-02 17:05:00	19.4603	19.4603	19.4603	0
2024-10-02 17:10:00	19.4536	19.45963	19.4536	0
2024-10-02 17:15:00	19.4603	19.45963	19.4603	0
2024-10-02 17:20:00	19.4603	19.45963	19.4603	0
2024-10-02 17:25:00	19.4603	19.45963	19.4603	0
2024-10-02 17:30:00	19.4603	19.45963	19.4603	0
2024-10-02 17:35:00	19.4603	19.45963	19.4603	0
2024-10-02 17:40:00	19.467	19.4603	19.467	0
2024-10-02 17:45:00	19.4603	19.4603	19.4603	0
2024-10-02 17:50:00	19.4603	19.4603	19.4603	0
2024-10-02 17:55:00	19.4603	19.4603	19.4603	0
2024-10-02 18:00:00	19.4603	19.46097	19.4603	0
2024-10-02 18:05:00	19.467	19.46164	19.467	0
2024-10-02 18:10:00	19.4603	19.46164	19.4603	0
2024-10-02 18:15:00	19.4603	19.46164	19.4603	0
2024-10-02 18:20:00	19.4603	19.46164	19.4603	0
2024-10-02 18:25:00	19.4603	19.46164	19.4603	0
2024-10-02 18:30:00	19.4603	19.46097	19.4603	0
2024-10-02 18:35:00	19.4603	19.46097	19.4603	0
2024-10-02 18:40:00	19.467	19.46164	19.467	0
2024-10-02 18:45:00	19.4603	19.46164	19.4603	0
2024-10-02 18:50:00	19.4603	19.46164	19.4603	0
2024-10-02 18:55:00	19.4603	19.46097	19.4603	0
2024-10-02 19:00:00	19.4603	19.46097	19.4603	0
2024-10-02 19:05:00	19.4603	19.46097	19.4603	0
2024-10-02 19:10:00	19.4603	19.46097	19.4603	0
2024-10-02 19:15:00	19.4603	19.46097	19.4603	0
2024-10-02 19:20:00	19.4603	19.46097	19.4603	0
2024-10-02 19:25:00	19.4603	19.46097	19.4603	0
2024-10-02 19:30:00	19.4603	19.4603	19.4603	0
2024-10-02 19:35:00	19.4603	19.4603	19.4603	0
2024-10-02 19:40:00	19.4603	19.4603	19.4603	0
2024-10-02 19:45:00	19.4603	19.4603	19.4603	0
2024-10-02 19:50:00	19.4603	19.4603	19.4603	0
2024-10-02 19:55:00	19.4603	19.4603	19.4603	0
2024-10-02 20:00:00	19.4603	19.4603	19.4603	0
2024-10-02 20:05:00	19.4603	19.4603	19.4603	0
2024-10-02 20:10:00	19.4603	19.4603	19.4603	0
2024-10-02 20:15:00	19.4603	19.4603	19.4603	0
2024-10-02 20:20:00	19.4603	19.4603	19.4603	0
2024-10-02 20:25:00	19.4603	19.4603	19.4603	0
2024-10-02 20:30:00	19.4603	19.4603	19.4603	0
2024-10-02 20:35:00	19.4603	19.4603	19.4603	0
2024-10-02 20:40:00	19.4603	19.4603	19.4603	0
2024-10-02 20:45:00	19.4603	19.4603	19.4603	0
2024-10-02 20:50:00	19.4603	19.4603	19.4603	0
2024-10-02 20:55:00	19.4603	19.4603	19.4603	0
2024-10-02 21:00:00	19.4603	19.4603	19.4603	0
2024-10-02 21:05:00	19.4603	19.4603	19.4603	0
2024-10-02 21:10:00	19.4603	19.4603	19.4603	0
2024-10-02 21:15:00	19.4603	19.4603	19.4603	0
2024-10-02 21:20:00	19.4603	19.4603	19.4603	0
2024-10-02 21:25:00	19.4603	19.4603	19.4603	0
2024-10-02 21:30:00	19.4603	19.4603	19.4603	0
2024-10-02 21:35:00	19.4603	19.4603	19.4603	0
2024-10-02 21:40:00	19.4603	19.4603	19.4603	0
2024-10-02 21:45:00	19.4603	19.4603	19.4603	0
2024-10-02 21:50:00	19.4603	19.4603	19.4603	0
2024-10-02 21:55:00	19.4603	19.4603	19.4603	0
2024-10-02 22:00:00	19.4603	19.4603	19.4603	0
2024-10-02 22:05:00	19.4603	19.4603	19.4603	0
2024-10-02 22:10:00	19.4603	19.4603	19.4603	0
2024-10-02 22:15:00	19.4603	19.4603	19.4603	0
2024-10-02 22:20:00	19.4603	19.4603	19.4603	0
2024-10-02 22:25:00	19.4603	19.4603	19.4603	0
2024-10-02 22:30:00	19.4603	19.4603	19.4603	0
2024-10-02 22:35:00	19.4603	19.4603	19.4603	0
2024-10-02 22:40:00	19.4603	19.4603	19.4603	0
2024-10-02 22:45:00	19.4603	19.4603	19.4603	0
2024-10-02 22:50:00	19.4603	19.4603	19.4603	0
2024-10-02 22:55:00	19.4603	19.4603	19.4603	0
2024-10-02 23:00:00	19.4603	19.4603	19.4603	0
2024-10-02 23:05:00	19.4603	19.4603	19.4603	0
2024-10-02 23:10:00	19.4603	19.4603	19.4603	0
2024-10-02 23:15:00	19.4603	19.4603	19.4603	0
2024-10-02 23:20:00	19.4536	19.45963	19.4536	0
2024-10-02 23:25:00	19.4603	19.45963	19.4603	0
2024-10-02 23:30:00	19.4536	19.45896	19.4536	0
2024-10-02 23:35:00	19.4603	19.45896	19.4603	0
2024-10-02 23:40:00	19.4603	19.45896	19.4603	0
2024-10-02 23:45:00	19.4603	19.45896	19.4603	0
2024-10-02 23:50:00	19.4536	19.45829	19.4536	0
2024-10-02 23:55:00	19.4603	19.45829	19.4603	0
2024-10-03 00:00:00	19.4603	19.45829	19.4603	0
2024-10-03 00:05:00	19.4536	19.45762	19.4536	0
2024-10-03 00:10:00	19.4603	19.45829	19.4603	0
2024-10-03 00:15:00	19.4536	19.45762	19.4536	0
2024-10-03 00:20:00	19.4536	19.45762	19.4536	0
2024-10-03 00:25:00	19.4536	19.45695	19.4536	0
2024-10-03 00:30:00	19.4536	19.45628	19.4536	0
2024-10-03 00:35:00	19.4536	19.45561	19.4536	0
2024-10-03 00:40:00	19.4536	19.45561	19.4536	0
2024-10-03 00:45:00	19.4603	19.45561	19.4603	0
2024-10-03 00:50:00	19.4536	19.45494	19.4536	0
2024-10-03 00:55:00	19.4603	19.45561	19.4603	0
2024-10-03 01:00:00	19.4469	19.45427	19.4469	0
2024-10-03 01:05:00	19.4536	19.45427	19.4536	0
2024-10-03 01:10:00	19.4603	19.45494	19.4603	0
2024-10-03 01:15:00	19.4536	19.45494	19.4536	0
2024-10-03 01:20:00	19.4536	19.45494	19.4536	0
2024-10-03 01:25:00	19.4536	19.45494	19.4536	0
2024-10-03 01:30:00	19.4469	19.45427	19.4469	0
2024-10-03 01:35:00	19.4536	19.4536	19.4536	0
2024-10-03 01:40:00	19.4603	19.45427	19.4603	0
2024-10-03 01:45:00	19.4469	19.45293	19.4469	0
2024-10-03 01:50:00	19.4536	19.4536	19.4536	0
2024-10-03 01:55:00	19.4469	19.45293	19.4469	0
2024-10-03 02:00:00	19.4536	19.45226	19.4536	0
2024-10-03 02:05:00	19.4469	19.45159	19.4469	0
2024-10-03 02:10:00	19.4469	19.45092	19.4469	0
2024-10-03 02:15:00	19.4469	19.45025	19.4469	0
2024-10-03 02:20:00	19.4469	19.45025	19.4469	0
2024-10-03 02:25:00	19.4469	19.44958	19.4469	0
2024-10-03 02:30:00	19.4469	19.44824	19.4469	0
2024-10-03 02:35:00	19.4469	19.44824	19.4469	0
2024-10-03 02:40:00	19.4469	19.44757	19.4469	0
2024-10-03 02:45:00	19.4469	19.44757	19.4469	0
2024-10-03 02:50:00	19.4469	19.4469	19.4469	0
2024-10-03 02:55:00	19.4469	19.4469	19.4469	0
2024-10-03 03:00:00	19.4469	19.4469	19.4469	0
2024-10-03 03:05:00	19.4469	19.4469	19.4469	0
2024-10-03 03:10:00	19.4469	19.4469	19.4469	0
2024-10-03 03:15:00	19.4469	19.4469	19.4469	0
2024-10-03 03:20:00	19.4469	19.4469	19.4469	0
2024-10-03 03:25:00	19.4469	19.4469	19.4469	0
2024-10-03 03:30:00	19.4402	19.44623	19.4402	0
2024-10-03 03:35:00	19.4469	19.44623	19.4469	0
2024-10-03 03:40:00	19.4469	19.44623	19.4469	0
2024-10-03 03:45:00	19.4402	19.44556	19.4402	0
2024-10-03 03:50:00	19.4402	19.44489	19.4402	0
2024-10-03 03:55:00	19.4469	19.44489	19.4469	0
2024-10-03 04:00:00	19.4402	19.44422	19.4402	0
2024-10-03 04:05:00	19.4469	19.44422	19.4469	0
2024-10-03 04:10:00	19.4402	19.44355	19.4402	0
2024-10-03 04:15:00	19.4469	19.44355	19.4469	0
2024-10-03 04:20:00	19.4402	19.44355	19.4402	0
2024-10-03 04:25:00	19.4402	19.44288	19.4402	0
2024-10-03 04:30:00	19.4402	19.44221	19.4402	0
2024-10-03 04:35:00	19.4336	19.44155	19.4336	0
2024-10-03 04:40:00	19.4336	19.44089	19.4336	0
2024-10-03 04:45:00	19.4336	19.43956	19.4336	0
2024-10-03 04:50:00	19.4402	19.43956	19.4402	0
2024-10-03 04:55:00	19.4336	19.43823	19.4336	0
2024-10-03 05:00:00	19.4336	19.43757	19.4336	0
2024-10-03 05:05:00	19.4336	19.43624	19.4336	0
2024-10-03 05:10:00	19.4336	19.43558	19.4336	0
2024-10-03 05:15:00	19.4336	19.43492	19.4336	0
2024-10-03 05:20:00	19.4336	19.43426	19.4336	0
2024-10-03 05:25:00	19.4336	19.43426	19.4336	0
2024-10-03 05:30:00	19.4336	19.43426	19.4336	0
2024-10-03 05:35:00	19.4336	19.43426	19.4336	0
2024-10-03 05:40:00	19.4336	19.4336	19.4336	0
2024-10-03 05:45:00	19.4336	19.4336	19.4336	0
2024-10-03 05:50:00	19.4336	19.4336	19.4336	0
2024-10-03 05:55:00	19.4336	19.4336	19.4336	0
2024-10-03 06:00:00	19.4336	19.4336	19.4336	0
2024-10-03 06:05:00	19.4336	19.4336	19.4336	0
2024-10-03 06:10:00	19.4336	19.4336	19.4336	0
2024-10-03 06:15:00	19.4336	19.4336	19.4336	0
2024-10-03 06:20:00	19.4336	19.4336	19.4336	0
2024-10-03 06:25:00	19.4336	19.4336	19.4336	0
2024-10-03 06:30:00	19.4336	19.4336	19.4336	0
2024-10-03 06:35:00	19.4336	19.4336	19.4336	0
2024-10-03 06:40:00	19.4269	19.43293	19.4269	0
2024-10-03 06:45:00	19.4336	19.43293	19.4336	0
2024-10-03 06:50:00	19.4269	19.43226	19.4269	0
2024-10-03 06:55:00	19.4269	19.43159	19.4269	0
2024-10-03 07:00:00	19.4269	19.43092	19.4269	0
2024-10-03 07:05:00	19.4269	19.43025	19.4269	0
2024-10-03 07:10:00	19.4269	19.42958	19.4269	0
2024-10-03 07:15:00	19.4202	19.42824	19.4202	0
2024-10-03 07:20:00	19.507	19.43558	19.507	0
2024-10-03 07:25:00	19.5137	19.44359	19.5137	0
2024-10-03 07:30:00	19.487	19.4496	19.487	0
2024-10-03 07:35:00	19.4803	19.45427	19.4803	0
2024-10-03 07:40:00	19.4736	19.45894	19.4736	0
2024-10-03 07:45:00	19.4736	19.46361	19.4736	0
2024-10-03 07:50:00	19.4736	19.46828	19.4736	0
2024-10-03 07:55:00	19.467	19.47229	19.467	0
2024-10-03 08:00:00	19.467	19.4763	19.467	0
2024-10-03 08:05:00	19.467	19.48098	19.467	0
2024-10-03 08:10:00	19.4603	19.47631	19.4603	0
2024-10-03 08:15:00	19.4603	19.47097	19.4603	0
2024-10-03 08:20:00	19.4603	19.4683	19.4603	0
2024-10-03 08:25:00	19.4603	19.4663	19.4603	0
2024-10-03 08:30:00	19.4536	19.4643	19.4536	0
2024-10-03 08:35:00	19.4603	19.46297	19.4603	0
2024-10-03 08:40:00	19.4603	19.46164	19.4603	0
2024-10-03 08:45:00	19.4603	19.46097	19.4603	0
2024-10-03 08:50:00	19.4603	19.4603	19.4603	0
2024-10-03 08:55:00	19.4536	19.45896	19.4536	0
2024-10-03 09:00:00	19.4536	19.45829	19.4536	0
2024-10-03 09:05:00	19.4536	19.45762	19.4536	0
2024-10-03 09:10:00	19.4469	19.45628	19.4469	0
2024-10-03 09:15:00	19.4536	19.45561	19.4536	0
2024-10-03 09:20:00	19.4536	19.45561	19.4536	0
2024-10-03 09:25:00	19.4536	19.45494	19.4536	0
2024-10-03 09:30:00	19.4536	19.45427	19.4536	0
2024-10-03 09:35:00	19.4469	19.45293	19.4469	0
2024-10-03 09:40:00	19.4469	19.45159	19.4469	0
2024-10-03 09:45:00	19.4469	19.45092	19.4469	0
2024-10-03 09:50:00	19.4469	19.45025	19.4469	0
2024-10-03 09:55:00	19.4469	19.44958	19.4469	0
2024-10-03 10:00:00	19.5404	19.45893	19.5404	0
2024-10-03 10:05:00	19.5538	19.46895	19.5538	0
2024-10-03 10:10:00	19.5137	19.47496	19.5137	0
2024-10-03 10:15:00	19.5004	19.47964	19.5004	0
2024-10-03 10:20:00	19.487	19.48298	19.487	0
2024-10-03 10:25:00	19.4803	19.48632	19.4803	0
2024-10-03 10:30:00	19.4803	19.48966	19.4803	0
2024-10-03 10:35:00	19.4736	19.49233	19.4736	0
2024-10-03 10:40:00	19.467	19.49434	19.467	0
2024-10-03 10:45:00	19.4603	19.49568	19.4603	0
2024-10-03 10:50:00	19.4536	19.487	19.4536	0
2024-10-03 10:55:00	19.4469	19.47631	19.4469	0
2024-10-03 11:00:00	19.4469	19.46963	19.4469	0
2024-10-03 11:05:00	19.4402	19.46361	19.4402	0
2024-10-03 11:10:00	19.4402	19.45893	19.4402	0
2024-10-03 11:15:00	19.4336	19.45426	19.4336	0
2024-10-03 11:20:00	19.4336	19.44959	19.4336	0
2024-10-03 11:25:00	19.4336	19.44559	19.4336	0
2024-10-03 11:30:00	19.4269	19.44158	19.4269	0
2024-10-03 11:35:00	19.4269	19.43824	19.4269	0
2024-10-03 11:40:00	19.4269	19.43557	19.4269	0
2024-10-03 11:45:00	19.4336	19.43424	19.4336	0
2024-10-03 11:50:00	19.4269	19.43224	19.4269	0
2024-10-03 11:55:00	19.4269	19.43091	19.4269	0
2024-10-03 12:00:00	19.4202	19.42891	19.4202	0
2024-10-03 12:05:00	19.4269	19.42824	19.4269	0
2024-10-03 12:10:00	19.4202	19.4269	19.4202	0
2024-10-03 12:15:00	19.4202	19.42556	19.4202	0
2024-10-03 12:20:00	19.4202	19.42489	19.4202	0
2024-10-03 12:25:00	19.4202	19.42422	19.4202	0
2024-10-03 12:30:00	19.4135	19.42288	19.4135	0
2024-10-03 12:35:00	19.4202	19.42154	19.4202	0
2024-10-03 12:40:00	19.4135	19.4202	19.4135	0
2024-10-03 12:45:00	19.4068	19.41819	19.4068	0
2024-10-03 12:50:00	19.4068	19.41685	19.4068	0
2024-10-03 12:55:00	19.4068	19.41484	19.4068	0
2024-10-03 13:00:00	19.4001	19.41283	19.4001	0
2024-10-03 13:05:00	19.3935	19.41016	19.3935	0
2024-10-03 13:10:00	19.3935	19.40749	19.3935	0
2024-10-03 13:15:00	19.3868	19.40415	19.3868	0
2024-10-03 13:20:00	19.3801	19.40081	19.3801	0
2024-10-03 13:25:00	19.3801	19.3968	19.3801	0
2024-10-03 13:30:00	19.3801	19.39346	19.3801	0
2024-10-03 13:35:00	19.3734	19.39012	19.3734	0
2024-10-03 13:40:00	19.3668	19.38612	19.3668	0
2024-10-03 13:45:00	19.3734	19.38278	19.3734	0
2024-10-03 13:50:00	19.3668	19.37945	19.3668	0
2024-10-03 13:55:00	19.3668	19.37678	19.3668	0
2024-10-03 14:00:00	19.3601	19.37344	19.3601	0
2024-10-03 14:05:00	19.3601	19.37077	19.3601	0
2024-10-03 14:10:00	19.3601	19.36877	19.3601	0
2024-10-03 14:15:00	19.3534	19.3661	19.3534	0
2024-10-03 14:20:00	19.3534	19.36343	19.3534	0
2024-10-03 14:25:00	19.3534	19.36143	19.3534	0
2024-10-03 14:30:00	19.3601	19.36076	19.3601	0
2024-10-03 14:35:00	19.3534	19.35876	19.3534	0
2024-10-03 14:40:00	19.3534	19.35742	19.3534	0
2024-10-03 14:45:00	19.3534	19.35608	19.3534	0
2024-10-03 14:50:00	19.3534	19.35541	19.3534	0
2024-10-03 14:55:00	19.3534	19.35474	19.3534	0
2024-10-03 15:00:00	19.3467	19.3534	19.3467	0
2024-10-03 15:05:00	19.3534	19.3534	19.3534	0
2024-10-03 15:10:00	19.3534	19.3534	19.3534	0
2024-10-03 15:15:00	19.3467	19.35273	19.3467	0
2024-10-03 15:20:00	19.3534	19.35206	19.3534	0
2024-10-03 15:25:00	19.3534	19.35206	19.3534	0
2024-10-03 15:30:00	19.3534	19.35206	19.3534	0
2024-10-03 15:35:00	19.3534	19.35206	19.3534	0
2024-10-03 15:40:00	19.3467	19.35139	19.3467	0
2024-10-03 15:45:00	19.34	19.35005	19.34	0
2024-10-03 15:50:00	19.34	19.34938	19.34	0
2024-10-03 15:55:00	19.3467	19.34871	19.3467	0
2024-10-03 16:00:00	19.34	19.34737	19.34	0
2024-10-03 16:05:00	19.3467	19.34737	19.3467	0
2024-10-03 16:10:00	19.3467	19.3467	19.3467	0
2024-10-03 16:15:00	19.3467	19.34603	19.3467	0
2024-10-03 16:20:00	19.3467	19.34536	19.3467	0
2024-10-03 16:25:00	19.34	19.34402	19.34	0
2024-10-03 16:30:00	19.3467	19.34402	19.3467	0
2024-10-03 16:35:00	19.34	19.34402	19.34	0
2024-10-03 16:40:00	19.34	19.34402	19.34	0
2024-10-03 16:45:00	19.34	19.34335	19.34	0
2024-10-03 16:50:00	19.3467	19.34402	19.3467	0
2024-10-03 16:55:00	19.34	19.34335	19.34	0
2024-10-03 17:00:00	19.3467	19.34335	19.3467	0
2024-10-03 17:05:00	19.34	19.34268	19.34	0
2024-10-03 17:10:00	19.34	19.34201	19.34	0
2024-10-03 17:15:00	19.34	19.34201	19.34	0
2024-10-03 17:20:00	19.34	19.34134	19.34	0
2024-10-03 17:25:00	19.3467	19.34201	19.3467	0
2024-10-03 17:30:00	19.34	19.34201	19.34	0
2024-10-03 17:35:00	19.34	19.34201	19.34	0
2024-10-03 17:40:00	19.34	19.34134	19.34	0
2024-10-03 17:45:00	19.34	19.34134	19.34	0
2024-10-03 17:50:00	19.34	19.34067	19.34	0
2024-10-03 17:55:00	19.3467	19.34134	19.3467	0
2024-10-03 18:00:00	19.3467	19.34201	19.3467	0
2024-10-03 18:05:00	19.34	19.34201	19.34	0
2024-10-03 18:10:00	19.3467	19.34268	19.3467	0
2024-10-03 18:15:00	19.34	19.34201	19.34	0
2024-10-03 18:20:00	19.34	19.34201	19.34	0
2024-10-03 18:25:00	19.34	19.34201	19.34	0
2024-10-03 18:30:00	19.34	19.34201	19.34	0
2024-10-03 18:35:00	19.34	19.34201	19.34	0
2024-10-03 18:40:00	19.34	19.34201	19.34	0
2024-10-03 18:45:00	19.34	19.34134	19.34	0
2024-10-03 18:50:00	19.34	19.34067	19.34	0
2024-10-03 18:55:00	19.34	19.34067	19.34	0
2024-10-03 19:00:00	19.34	19.34	19.34	0
2024-10-03 19:05:00	19.34	19.34	19.34	0
2024-10-03 19:10:00	19.34	19.34	19.34	0
2024-10-03 19:15:00	19.34	19.34	19.34	0
2024-10-03 19:20:00	19.34	19.34	19.34	0
2024-10-03 19:25:00	19.34	19.34	19.34	0
2024-10-03 19:30:00	19.34	19.34	19.34	0
2024-10-03 19:35:00	19.34	19.34	19.34	0
2024-10-03 19:40:00	19.34	19.34	19.34	0
2024-10-03 19:45:00	19.34	19.34	19.34	0
2024-10-03 19:50:00	19.34	19.34	19.34	0
2024-10-03 19:55:00	19.34	19.34	19.34	0
2024-10-03 20:00:00	19.34	19.34	19.34	0
2024-10-03 20:05:00	19.34	19.34	19.34	0
2024-10-03 20:10:00	19.34	19.34	19.34	0
2024-10-03 20:15:00	19.3334	19.33934	19.3334	0
2024-10-03 20:20:00	19.34	19.33934	19.34	0
2024-10-03 20:25:00	19.34	19.33934	19.34	0
2024-10-03 20:30:00	19.3334	19.33868	19.3334	0
2024-10-03 20:35:00	19.34	19.33868	19.34	0
2024-10-03 20:40:00	19.3334	19.33802	19.3334	0
2024-10-03 20:45:00	19.34	19.33802	19.34	0
2024-10-03 20:50:00	19.3334	19.33736	19.3334	0
2024-10-03 20:55:00	19.34	19.33736	19.34	0
2024-10-03 21:00:00	19.34	19.33736	19.34	0
2024-10-03 21:05:00	19.3334	19.33736	19.3334	0
2024-10-03 21:10:00	19.34	19.33736	19.34	0
2024-10-03 21:15:00	19.34	19.33736	19.34	0
2024-10-03 21:20:00	19.34	19.33802	19.34	0
2024-10-03 21:25:00	19.34	19.33802	19.34	0
2024-10-03 21:30:00	19.3334	19.33802	19.3334	0
2024-10-03 21:35:00	19.3334	19.33736	19.3334	0
2024-10-03 21:40:00	19.3334	19.33736	19.3334	0
2024-10-03 21:45:00	19.3334	19.3367	19.3334	0
2024-10-03 21:50:00	19.34	19.3367	19.34	0
2024-10-03 21:55:00	19.34	19.33736	19.34	0
2024-10-03 22:00:00	19.3334	19.3367	19.3334	0
2024-10-03 22:05:00	19.34	19.3367	19.34	0
2024-10-03 22:10:00	19.34	19.3367	19.34	0
2024-10-03 22:15:00	19.3334	19.33604	19.3334	0
2024-10-03 22:20:00	19.3334	19.33604	19.3334	0
2024-10-03 22:25:00	19.3334	19.33604	19.3334	0
2024-10-03 22:30:00	19.3334	19.33604	19.3334	0
2024-10-03 22:35:00	19.3334	19.33604	19.3334	0
2024-10-03 22:40:00	19.34	19.33604	19.34	0
2024-10-03 22:45:00	19.3334	19.33538	19.3334	0
2024-10-03 22:50:00	19.34	19.33604	19.34	0
2024-10-03 22:55:00	19.3334	19.33538	19.3334	0
2024-10-03 23:00:00	19.34	19.33538	19.34	0
2024-10-03 23:05:00	19.34	19.33604	19.34	0
2024-10-03 23:10:00	19.3334	19.33604	19.3334	0
2024-10-03 23:15:00	19.3267	19.33537	19.3267	0
2024-10-03 23:20:00	19.3334	19.33537	19.3334	0
2024-10-03 23:25:00	19.3334	19.33537	19.3334	0
2024-10-03 23:30:00	19.3334	19.33471	19.3334	0
2024-10-03 23:35:00	19.3334	19.33471	19.3334	0
2024-10-03 23:40:00	19.3334	19.33405	19.3334	0
2024-10-03 23:45:00	19.3334	19.33405	19.3334	0
2024-10-03 23:50:00	19.3334	19.33339	19.3334	0
2024-10-03 23:55:00	19.3267	19.33206	19.3267	0
2024-10-04 00:00:00	19.3334	19.33206	19.3334	0
2024-10-04 00:05:00	19.3334	19.33273	19.3334	0
2024-10-04 00:10:00	19.34	19.33339	19.34	0
2024-10-04 00:15:00	19.3334	19.33339	19.3334	0
2024-10-04 00:20:00	19.3334	19.33339	19.3334	0
2024-10-04 00:25:00	19.34	19.33405	19.34	0
2024-10-04 00:30:00	19.3334	19.33405	19.3334	0
2024-10-04 00:35:00	19.3267	19.33338	19.3267	0
2024-10-04 00:40:00	19.3267	19.33271	19.3267	0
2024-10-04 00:45:00	19.3267	19.33271	19.3267	0
2024-10-04 00:50:00	19.3334	19.33271	19.3334	0
2024-10-04 00:55:00	19.3267	19.33204	19.3267	0
2024-10-04 01:00:00	19.3334	19.33138	19.3334	0
2024-10-04 01:05:00	19.3334	19.33138	19.3334	0
2024-10-04 01:10:00	19.3267	19.33071	19.3267	0
2024-10-04 01:15:00	19.3334	19.33005	19.3334	0
2024-10-04 01:20:00	19.3267	19.32938	19.3267	0
2024-10-04 01:25:00	19.3267	19.32938	19.3267	0
2024-10-04 01:30:00	19.3267	19.32938	19.3267	0
2024-10-04 01:35:00	19.3267	19.32938	19.3267	0
2024-10-04 01:40:00	19.3334	19.32938	19.3334	0
2024-10-04 01:45:00	19.3267	19.32938	19.3267	0
2024-10-04 01:50:00	19.3267	19.32871	19.3267	0
2024-10-04 01:55:00	19.3334	19.32871	19.3334	0
2024-10-04 02:00:00	19.3267	19.32871	19.3267	0
2024-10-04 02:05:00	19.3267	19.32804	19.3267	0
2024-10-04 02:10:00	19.3334	19.32871	19.3334	0
2024-10-04 02:15:00	19.3334	19.32938	19.3334	0
2024-10-04 02:20:00	19.3267	19.32938	19.3267	0
2024-10-04 02:25:00	19.3334	19.33005	19.3334	0
2024-10-04 02:30:00	19.3334	19.33005	19.3334	0
2024-10-04 02:35:00	19.3334	19.33072	19.3334	0
2024-10-04 02:40:00	19.3334	19.33139	19.3334	0
2024-10-04 02:45:00	19.3267	19.33072	19.3267	0
2024-10-04 02:50:00	19.3267	19.33072	19.3267	0
2024-10-04 02:55:00	19.3267	19.33072	19.3267	0
2024-10-04 03:00:00	19.3267	19.33005	19.3267	0
2024-10-04 03:05:00	19.3267	19.32938	19.3267	0
2024-10-04 03:10:00	19.3267	19.32938	19.3267	0
2024-10-04 03:15:00	19.3334	19.32938	19.3334	0
2024-10-04 03:20:00	19.3267	19.32871	19.3267	0
2024-10-04 03:25:00	19.3267	19.32804	19.3267	0
2024-10-04 03:30:00	19.3267	19.32737	19.3267	0
2024-10-04 03:35:00	19.3267	19.32737	19.3267	0
2024-10-04 03:40:00	19.3267	19.32737	19.3267	0
2024-10-04 03:45:00	19.3267	19.32737	19.3267	0
2024-10-04 03:50:00	19.3267	19.32737	19.3267	0
2024-10-04 03:55:00	19.3267	19.32737	19.3267	0
2024-10-04 04:00:00	19.3267	19.32737	19.3267	0
2024-10-04 04:05:00	19.3267	19.3267	19.3267	0
2024-10-04 04:10:00	19.3267	19.3267	19.3267	0
2024-10-04 04:15:00	19.3267	19.3267	19.3267	0
2024-10-04 04:20:00	19.3267	19.3267	19.3267	0
2024-10-04 04:25:00	19.3267	19.3267	19.3267	0
2024-10-04 04:30:00	19.3267	19.3267	19.3267	0
2024-10-04 04:35:00	19.3267	19.3267	19.3267	0
2024-10-04 04:40:00	19.3267	19.3267	19.3267	0
2024-10-04 04:45:00	19.3267	19.3267	19.3267	0
2024-10-04 04:50:00	19.32	19.32603	19.32	0
2024-10-04 04:55:00	19.3267	19.32603	19.3267	0
2024-10-04 05:00:00	19.32	19.32536	19.32	0
2024-10-04 05:05:00	19.3267	19.32536	19.3267	0
2024-10-04 05:10:00	19.3267	19.32536	19.3267	0
2024-10-04 05:15:00	19.3267	19.32536	19.3267	0
2024-10-04 05:20:00	19.3267	19.32536	19.3267	0
2024-10-04 05:25:00	19.3267	19.32536	19.3267	0
2024-10-04 05:30:00	19.32	19.32469	19.32	0
2024-10-04 05:35:00	19.3267	19.32469	19.3267	0
2024-10-04 05:40:00	19.3267	19.32536	19.3267	0
2024-10-04 05:45:00	19.32	19.32469	19.32	0
2024-10-04 05:50:00	19.3267	19.32536	19.3267	0
2024-10-04 05:55:00	19.32	19.32469	19.32	0
2024-10-04 06:00:00	19.32	19.32402	19.32	0
2024-10-04 06:05:00	19.3133	19.32268	19.3133	0
2024-10-04 06:10:00	19.32	19.32201	19.32	0
2024-10-04 06:15:00	19.32	19.32134	19.32	0
2024-10-04 06:20:00	19.32	19.32134	19.32	0
2024-10-04 06:25:00	19.32	19.32067	19.32	0
2024-10-04 06:30:00	19.32	19.32	19.32	0
2024-10-04 06:35:00	19.3267	19.32067	19.3267	0
2024-10-04 06:40:00	19.32	19.32	19.32	0
2024-10-04 06:45:00	19.32	19.32	19.32	0
2024-10-04 06:50:00	19.32	19.32	19.32	0
2024-10-04 06:55:00	19.32	19.32067	19.32	0
2024-10-04 07:00:00	19.32	19.32067	19.32	0
2024-10-04 07:05:00	19.32	19.32067	19.32	0
2024-10-04 07:10:00	19.3133	19.32	19.3133	0
2024-10-04 07:15:00	19.3133	19.31933	19.3133	0
2024-10-04 07:20:00	19.3133	19.31866	19.3133	0
2024-10-04 07:25:00	19.32	19.31799	19.32	0
2024-10-04 07:30:00	19.3133	19.31732	19.3133	0
2024-10-04 07:35:00	19.3133	19.31665	19.3133	0
2024-10-04 07:40:00	19.3133	19.31598	19.3133	0
2024-10-04 07:45:00	19.3133	19.31531	19.3133	0
2024-10-04 07:50:00	19.3133	19.31464	19.3133	0
2024-10-04 07:55:00	19.3066	19.3133	19.3066	0
2024-10-04 08:00:00	19.3066	19.31263	19.3066	0
2024-10-04 08:05:00	19.3066	19.31196	19.3066	0
2024-10-04 08:10:00	19.3066	19.31129	19.3066	0
2024-10-04 08:15:00	19.3133	19.31062	19.3133	0
2024-10-04 08:20:00	19.3066	19.30995	19.3066	0
2024-10-04 08:25:00	19.3066	19.30928	19.3066	0
2024-10-04 08:30:00	19.3066	19.30861	19.3066	0
2024-10-04 08:35:00	19.3066	19.30794	19.3066	0
2024-10-04 08:40:00	19.2999	19.3066	19.2999	0
2024-10-04 08:45:00	19.2999	19.30593	19.2999	0
2024-10-04 08:50:00	19.2999	19.30526	19.2999	0
2024-10-04 08:55:00	19.2999	19.30459	19.2999	0
2024-10-04 09:00:00	19.2999	19.30392	19.2999	0
2024-10-04 09:05:00	19.2999	19.30258	19.2999	0
2024-10-04 09:10:00	19.2999	19.30191	19.2999	0
2024-10-04 09:15:00	19.2999	19.30124	19.2999	0
2024-10-04 09:20:00	19.2999	19.30057	19.2999	0
2024-10-04 09:25:00	19.2999	19.2999	19.2999	0
2024-10-04 09:30:00	19.2999	19.2999	19.2999	0
2024-10-04 09:35:00	19.2999	19.2999	19.2999	0
2024-10-04 09:40:00	19.2999	19.2999	19.2999	0
2024-10-04 09:45:00	19.2999	19.2999	19.2999	0
2024-10-04 09:50:00	19.2999	19.2999	19.2999	0
2024-10-04 09:55:00	19.2933	19.29924	19.2933	0
2024-10-04 10:00:00	19.3066	19.29991	19.3066	0
2024-10-04 10:05:00	19.3133	19.30125	19.3133	0
2024-10-04 10:10:00	19.3534	19.3066	19.3534	0
2024-10-04 10:15:00	19.3133	19.30794	19.3133	0
2024-10-04 10:20:00	19.3066	19.30861	19.3066	0
2024-10-04 10:25:00	19.2999	19.30861	19.2999	0
2024-10-04 10:30:00	19.2999	19.30861	19.2999	0
2024-10-04 10:35:00	19.2999	19.30861	19.2999	0
2024-10-04 10:40:00	19.2933	19.30795	19.2933	0
2024-10-04 10:45:00	19.2933	19.30795	19.2933	0
2024-10-04 10:50:00	19.2866	19.30595	19.2866	0
2024-10-04 10:55:00	19.2933	19.30395	19.2933	0
2024-10-04 11:00:00	19.2999	19.2986	19.2999	0
2024-10-04 11:05:00	19.2866	19.29593	19.2866	0
2024-10-04 11:10:00	19.2933	19.2946	19.2933	0
2024-10-04 11:15:00	19.2933	19.29394	19.2933	0
2024-10-04 11:20:00	19.2866	19.29261	19.2866	0
2024-10-04 11:25:00	19.2866	19.29128	19.2866	0
2024-10-04 11:30:00	19.2866	19.29061	19.2866	0
2024-10-04 11:35:00	19.2866	19.28994	19.2866	0
2024-10-04 11:40:00	19.2866	19.28994	19.2866	0
2024-10-04 11:45:00	19.2866	19.28927	19.2866	0
2024-10-04 11:50:00	19.2799	19.28727	19.2799	0
2024-10-04 11:55:00	19.2866	19.28727	19.2866	0
2024-10-04 12:00:00	19.2866	19.2866	19.2866	0
2024-10-04 12:05:00	19.2799	19.28526	19.2799	0
2024-10-04 12:10:00	19.2866	19.28526	19.2866	0
2024-10-04 12:15:00	19.2799	19.28459	19.2799	0
2024-10-04 12:20:00	19.2799	19.28392	19.2799	0
2024-10-04 12:25:00	19.2799	19.28325	19.2799	0
2024-10-04 12:30:00	19.2799	19.28258	19.2799	0
2024-10-04 12:35:00	19.2799	19.28191	19.2799	0
2024-10-04 12:40:00	19.2799	19.28191	19.2799	0
2024-10-04 12:45:00	19.2799	19.28124	19.2799	0
2024-10-04 12:50:00	19.2799	19.28057	19.2799	0
2024-10-04 12:55:00	19.2799	19.28057	19.2799	0
2024-10-04 13:00:00	19.2799	19.2799	19.2799	0
2024-10-04 13:05:00	19.2866	19.28057	19.2866	0
2024-10-04 13:10:00	19.2866	19.28124	19.2866	0
2024-10-04 13:15:00	19.2799	19.28124	19.2799	0
2024-10-04 13:20:00	19.2866	19.28191	19.2866	0
2024-10-04 13:25:00	19.2866	19.28258	19.2866	0
2024-10-04 13:30:00	19.2799	19.28258	19.2799	0
2024-10-04 13:35:00	19.2799	19.28258	19.2799	0
2024-10-04 13:40:00	19.2799	19.28258	19.2799	0
2024-10-04 13:45:00	19.2799	19.28258	19.2799	0
2024-10-04 13:50:00	19.2799	19.28258	19.2799	0
2024-10-04 13:55:00	19.2799	19.28191	19.2799	0
2024-10-04 14:00:00	19.2799	19.28124	19.2799	0
2024-10-04 14:05:00	19.2866	19.28191	19.2866	0
2024-10-04 14:10:00	19.2799	19.28124	19.2799	0
2024-10-04 14:15:00	19.2799	19.28057	19.2799	0
2024-10-04 14:20:00	19.2799	19.28057	19.2799	0
2024-10-04 14:25:00	19.2799	19.28057	19.2799	0
2024-10-04 14:30:00	19.2866	19.28124	19.2866	0
2024-10-04 14:35:00	19.2799	19.28124	19.2799	0
2024-10-04 14:40:00	19.2732	19.28057	19.2732	0
2024-10-04 14:45:00	19.2799	19.28057	19.2799	0
2024-10-04 14:50:00	19.2799	19.28057	19.2799	0
2024-10-04 14:55:00	19.2799	19.2799	19.2799	0
2024-10-04 15:00:00	19.2799	19.2799	19.2799	0
2024-10-04 15:05:00	19.2799	19.2799	19.2799	0
2024-10-04 15:10:00	19.2799	19.2799	19.2799	0
2024-10-04 15:15:00	19.2866	19.28057	19.2866	0
2024-10-04 15:20:00	19.2799	19.2799	19.2799	0
2024-10-04 15:25:00	19.2799	19.2799	19.2799	0
2024-10-04 15:30:00	19.2799	19.28057	19.2799	0
2024-10-04 15:35:00	19.2799	19.28057	19.2799	0
2024-10-04 15:40:00	19.2799	19.28057	19.2799	0
2024-10-04 15:45:00	19.2866	19.28124	19.2866	0
2024-10-04 15:50:00	19.2799	19.28124	19.2799	0
2024-10-04 15:55:00	19.2866	19.28191	19.2866	0
2024-10-04 16:00:00	19.2866	19.28258	19.2866	0
2024-10-04 16:05:00	19.2866	19.28258	19.2866	0
2024-10-04 16:10:00	19.2799	19.28258	19.2799	0
2024-10-04 16:15:00	19.2866	19.28325	19.2866	0
2024-10-04 16:20:00	19.2866	19.28392	19.2866	0
2024-10-04 16:25:00	19.2866	19.28459	19.2866	0
2024-10-04 16:30:00	19.2799	19.28459	19.2799	0
2024-10-04 16:35:00	19.2866	19.28459	19.2866	0
2024-10-04 16:40:00	19.2866	19.28526	19.2866	0
2024-10-04 16:45:00	19.2866	19.28526	19.2866	0
2024-10-04 16:50:00	19.2799	19.28459	19.2799	0
2024-10-04 16:55:00	19.2866	19.28459	19.2866	0
2024-10-04 17:00:00	19.2866	19.28526	19.2866	0
2024-10-04 17:05:00	19.2866	19.28526	19.2866	0
2024-10-04 17:10:00	19.2799	19.28459	19.2799	0
2024-10-04 17:15:00	19.2866	19.28459	19.2866	0
2024-10-04 17:20:00	19.2799	19.28459	19.2799	0
2024-10-04 17:25:00	19.2799	19.28392	19.2799	0
2024-10-04 17:30:00	19.2866	19.28392	19.2866	0
2024-10-04 17:35:00	19.2866	19.28392	19.2866	0
2024-10-04 17:40:00	19.2866	19.28459	19.2866	0
2024-10-04 17:45:00	19.2866	19.28459	19.2866	0
2024-10-04 17:50:00	19.2866	19.28459	19.2866	0
2024-10-04 17:55:00	19.2799	19.28392	19.2799	0
2024-10-04 18:00:00	19.2799	19.28392	19.2799	0
2024-10-04 18:05:00	19.2866	19.28392	19.2866	0
2024-10-04 18:10:00	19.2866	19.28459	19.2866	0
2024-10-04 18:15:00	19.2799	19.28459	19.2799	0
2024-10-04 18:20:00	19.2799	19.28392	19.2799	0
2024-10-04 18:25:00	19.2866	19.28392	19.2866	0
2024-10-04 18:30:00	19.2799	19.28325	19.2799	0
2024-10-04 18:35:00	19.2799	19.28258	19.2799	0
2024-10-04 18:40:00	19.2732	19.28124	19.2732	0
2024-10-04 18:45:00	19.2799	19.28124	19.2799	0
2024-10-04 18:50:00	19.2799	19.28124	19.2799	0
2024-10-04 18:55:00	19.2866	19.28124	19.2866	0
2024-10-04 19:00:00	19.2866	19.28124	19.2866	0
2024-10-04 19:05:00	19.2799	19.28124	19.2799	0
2024-10-04 19:10:00	19.2866	19.28191	19.2866	0
2024-10-04 19:15:00	19.2799	19.28124	19.2799	0
2024-10-04 19:20:00	19.2799	19.28124	19.2799	0
2024-10-04 19:25:00	19.2799	19.28124	19.2799	0
2024-10-04 19:30:00	19.2799	19.28191	19.2799	0
2024-10-04 19:35:00	19.2799	19.28191	19.2799	0
2024-10-04 19:40:00	19.2799	19.28191	19.2799	0
2024-10-04 19:45:00	19.2866	19.28191	19.2866	0
2024-10-04 19:50:00	19.2799	19.28124	19.2799	0
2024-10-04 19:55:00	19.2866	19.28191	19.2866	0
2024-10-04 20:00:00	19.2866	19.28191	19.2866	0
2024-10-04 20:05:00	19.2866	19.28258	19.2866	0
2024-10-04 20:10:00	19.2799	19.28258	19.2799	0
2024-10-04 20:15:00	19.2799	19.28258	19.2799	0
2024-10-04 20:20:00	19.2799	19.28258	19.2799	0
2024-10-04 20:25:00	19.2799	19.28258	19.2799	0
2024-10-04 20:30:00	19.2799	19.28258	19.2799	0
2024-10-04 20:35:00	19.2799	19.28191	19.2799	0
2024-10-04 20:40:00	19.2799	19.28191	19.2799	0
2024-10-04 20:45:00	19.2866	19.28191	19.2866	0
2024-10-04 20:50:00	19.2732	19.28057	19.2732	0
2024-10-04 20:55:00	19.2799	19.2799	19.2799	0
2024-10-04 21:00:00	19.2799	19.2799	19.2799	0
2024-10-04 21:05:00	19.2732	19.27923	19.2732	0
2024-10-04 21:10:00	19.2799	19.27923	19.2799	0
2024-10-04 21:15:00	19.2732	19.27856	19.2732	0
2024-10-04 21:20:00	19.2799	19.27856	19.2799	0
2024-10-04 21:25:00	19.2732	19.27789	19.2732	0
2024-10-04 21:30:00	19.2732	19.27722	19.2732	0
2024-10-04 21:35:00	19.2799	19.27655	19.2799	0
2024-10-04 21:40:00	19.2732	19.27655	19.2732	0
2024-10-04 21:45:00	19.2732	19.27588	19.2732	0
2024-10-04 21:50:00	19.2799	19.27588	19.2799	0
2024-10-04 21:55:00	19.2799	19.27655	19.2799	0
2024-10-04 22:00:00	19.2732	19.27588	19.2732	0
2024-10-04 22:05:00	19.2732	19.27588	19.2732	0
2024-10-04 22:10:00	19.2732	19.27521	19.2732	0
2024-10-04 22:15:00	19.2732	19.27521	19.2732	0
2024-10-04 22:20:00	19.2732	19.27521	19.2732	0
2024-10-04 22:25:00	19.2732	19.27454	19.2732	0
2024-10-04 22:30:00	19.2732	19.27454	19.2732	0
2024-10-04 22:35:00	19.2732	19.27454	19.2732	0
2024-10-04 22:40:00	19.2732	19.27387	19.2732	0
2024-10-04 22:45:00	19.2799	19.27387	19.2799	0
2024-10-04 22:50:00	19.2732	19.27387	19.2732	0
2024-10-04 22:55:00	19.2799	19.27454	19.2799	0
2024-10-04 23:00:00	19.2732	19.27454	19.2732	0
2024-10-04 23:05:00	19.2732	19.27454	19.2732	0
2024-10-04 23:10:00	19.2732	19.27454	19.2732	0
2024-10-04 23:15:00	19.2732	19.27454	19.2732	0
2024-10-04 23:20:00	19.2732	19.27454	19.2732	0
2024-10-04 23:25:00	19.2732	19.27454	19.2732	0
2024-10-04 23:30:00	19.2732	19.27454	19.2732	0
2024-10-04 23:35:00	19.2732	19.27387	19.2732	0
2024-10-04 23:40:00	19.2732	19.27387	19.2732	0
2024-10-04 23:45:00	19.2732	19.2732	19.2732	0
2024-10-04 23:50:00	19.2732	19.2732	19.2732	0
2024-10-04 23:55:00	19.2732	19.2732	19.2732	0
2024-10-05 00:00:00	19.2732	19.2732	19.2732	0
2024-10-05 00:05:00	19.2732	19.2732	19.2732	0
2024-10-05 00:10:00	19.2732	19.2732	19.2732	0
2024-10-05 00:15:00	19.2732	19.2732	19.2732	0
2024-10-05 00:20:00	19.2732	19.2732	19.2732	0
2024-10-05 00:25:00	19.2732	19.2732	19.2732	0
2024-10-05 00:30:00	19.2732	19.2732	19.2732	0
2024-10-05 00:35:00	19.2732	19.2732	19.2732	0
2024-10-05 00:40:00	19.2732	19.2732	19.2732	0
2024-10-05 00:45:00	19.2732	19.2732	19.2732	0
2024-10-05 00:50:00	19.2732	19.2732	19.2732	0
2024-10-05 00:55:00	19.2732	19.2732	19.2732	0
2024-10-05 01:00:00	19.2732	19.2732	19.2732	0
2024-10-05 01:05:00	19.2732	19.2732	19.2732	0
2024-10-05 01:10:00	19.2732	19.2732	19.2732	0
2024-10-05 01:15:00	19.2665	19.27253	19.2665	0
2024-10-05 01:20:00	19.2665	19.27186	19.2665	0
2024-10-05 01:25:00	19.2665	19.27119	19.2665	0
2024-10-05 01:30:00	19.2732	19.27119	19.2732	0
2024-10-05 01:35:00	19.2732	19.27119	19.2732	0
2024-10-05 01:40:00	19.2732	19.27119	19.2732	0
2024-10-05 01:45:00	19.2665	19.27052	19.2665	0
2024-10-05 01:50:00	19.2732	19.27052	19.2732	0
2024-10-05 01:55:00	19.2665	19.26985	19.2665	0
2024-10-05 02:00:00	19.2732	19.26985	19.2732	0
2024-10-05 02:05:00	19.2732	19.27052	19.2732	0
2024-10-05 02:10:00	19.2732	19.27119	19.2732	0
2024-10-05 02:15:00	19.2732	19.27186	19.2732	0
2024-10-05 02:20:00	19.2732	19.27186	19.2732	0
2024-10-05 02:25:00	19.2732	19.27186	19.2732	0
2024-10-05 02:30:00	19.2732	19.27186	19.2732	0
2024-10-05 02:35:00	19.2732	19.27253	19.2732	0
2024-10-05 02:40:00	19.2665	19.27186	19.2665	0
2024-10-05 02:45:00	19.2665	19.27186	19.2665	0
2024-10-05 02:50:00	19.2732	19.27186	19.2732	0
2024-10-05 02:55:00	19.2732	19.27186	19.2732	0
2024-10-05 03:00:00	19.2665	19.27119	19.2665	0
2024-10-05 03:05:00	19.2665	19.27052	19.2665	0
2024-10-05 03:10:00	19.2732	19.27052	19.2732	0
2024-10-05 03:15:00	19.2665	19.26985	19.2665	0
2024-10-05 03:20:00	19.2732	19.26985	19.2732	0
2024-10-05 03:25:00	19.2665	19.26918	19.2665	0
2024-10-05 03:30:00	19.2732	19.26985	19.2732	0
2024-10-05 03:35:00	19.2732	19.27052	19.2732	0
2024-10-05 03:40:00	19.2665	19.26985	19.2665	0
2024-10-05 03:45:00	19.2665	19.26918	19.2665	0
2024-10-05 03:50:00	19.2665	19.26918	19.2665	0
2024-10-05 03:55:00	19.2665	19.26918	19.2665	0
2024-10-05 04:00:00	19.2732	19.26918	19.2732	0
2024-10-05 04:05:00	19.2665	19.26918	19.2665	0
2024-10-05 04:10:00	19.2665	19.26851	19.2665	0
2024-10-05 04:15:00	19.2665	19.26851	19.2665	0
2024-10-05 04:20:00	19.2665	19.26784	19.2665	0
2024-10-05 04:25:00	19.2599	19.26651	19.2599	0
2024-10-05 04:30:00	19.2665	19.26651	19.2665	0
2024-10-05 04:35:00	19.2665	19.26651	19.2665	0
2024-10-05 04:40:00	19.2665	19.26651	19.2665	0
2024-10-05 04:45:00	19.2665	19.26651	19.2665	0
2024-10-05 04:50:00	19.2665	19.26584	19.2665	0
2024-10-05 04:55:00	19.2665	19.26584	19.2665	0
2024-10-05 05:00:00	19.2599	19.26518	19.2599	0
2024-10-05 05:05:00	19.2665	19.26518	19.2665	0
2024-10-05 05:10:00	19.2665	19.26518	19.2665	0
2024-10-05 05:15:00	19.2599	19.26518	19.2599	0
2024-10-05 05:20:00	19.2665	19.26518	19.2665	0
2024-10-05 05:25:00	19.2665	19.26518	19.2665	0
2024-10-05 05:30:00	19.2665	19.26518	19.2665	0
2024-10-05 05:35:00	19.2599	19.26452	19.2599	0
2024-10-05 05:40:00	19.2599	19.26386	19.2599	0
2024-10-05 05:45:00	19.2599	19.2632	19.2599	0
2024-10-05 05:50:00	19.2599	19.2632	19.2599	0
2024-10-05 05:55:00	19.2665	19.2632	19.2665	0
2024-10-05 06:00:00	19.2599	19.26254	19.2599	0
2024-10-05 06:05:00	19.2599	19.26254	19.2599	0
2024-10-05 06:10:00	19.2599	19.26188	19.2599	0
2024-10-05 06:15:00	19.2599	19.26122	19.2599	0
2024-10-05 06:20:00	19.2665	19.26122	19.2665	0
2024-10-05 06:25:00	19.2599	19.26122	19.2599	0
2024-10-05 06:30:00	19.2599	19.26122	19.2599	0
2024-10-05 06:35:00	19.2599	19.26122	19.2599	0
2024-10-05 06:40:00	19.2599	19.26122	19.2599	0
2024-10-05 06:45:00	19.2599	19.26056	19.2599	0
2024-10-05 06:50:00	19.2599	19.26056	19.2599	0
2024-10-05 06:55:00	19.2599	19.26056	19.2599	0
2024-10-05 07:00:00	19.2599	19.26056	19.2599	0
2024-10-05 07:05:00	19.2599	19.26056	19.2599	0
2024-10-05 07:10:00	19.2599	19.2599	19.2599	0
2024-10-05 07:15:00	19.2599	19.2599	19.2599	0
2024-10-05 07:20:00	19.2599	19.2599	19.2599	0
2024-10-05 07:25:00	19.2532	19.25923	19.2532	0
2024-10-05 07:30:00	19.2599	19.25923	19.2599	0
2024-10-05 07:35:00	19.2599	19.25923	19.2599	0
2024-10-05 07:40:00	19.2599	19.25923	19.2599	0
2024-10-05 07:45:00	19.2599	19.25923	19.2599	0
2024-10-05 07:50:00	19.2532	19.25856	19.2532	0
2024-10-05 07:55:00	19.2599	19.25856	19.2599	0
2024-10-05 08:00:00	19.2532	19.25789	19.2532	0
2024-10-05 08:05:00	19.2532	19.25722	19.2532	0
2024-10-05 08:10:00	19.2599	19.25722	19.2599	0
2024-10-05 08:15:00	19.2532	19.25722	19.2532	0
2024-10-05 08:20:00	19.2532	19.25655	19.2532	0
2024-10-05 08:25:00	19.2532	19.25588	19.2532	0
2024-10-05 08:30:00	19.2599	19.25588	19.2599	0
2024-10-05 08:35:00	19.2532	19.25521	19.2532	0
2024-10-05 08:40:00	19.2599	19.25588	19.2599	0
2024-10-05 08:45:00	19.2532	19.25521	19.2532	0
2024-10-05 08:50:00	19.2532	19.25521	19.2532	0
2024-10-05 08:55:00	19.2465	19.25454	19.2465	0
2024-10-05 09:00:00	19.2532	19.25387	19.2532	0
2024-10-05 09:05:00	19.2532	19.25387	19.2532	0
2024-10-05 09:10:00	19.2465	19.2532	19.2465	0
2024-10-05 09:15:00	19.2599	19.25387	19.2599	0
2024-10-05 09:20:00	19.2532	19.2532	19.2532	0
2024-10-05 09:25:00	19.2532	19.2532	19.2532	0
2024-10-05 09:30:00	19.2465	19.25186	19.2465	0
2024-10-05 09:35:00	19.2532	19.25186	19.2532	0
2024-10-05 09:40:00	19.2465	19.25119	19.2465	0
2024-10-05 09:45:00	19.2465	19.25119	19.2465	0
2024-10-05 09:50:00	19.2465	19.25052	19.2465	0
2024-10-05 09:55:00	19.2465	19.24985	19.2465	0
2024-10-05 10:00:00	19.2465	19.24985	19.2465	0
2024-10-05 10:05:00	19.2465	19.24851	19.2465	0
2024-10-05 10:10:00	19.2465	19.24784	19.2465	0
2024-10-05 10:15:00	19.2465	19.24717	19.2465	0
2024-10-05 10:20:00	19.2465	19.24717	19.2465	0
2024-10-05 10:25:00	19.2465	19.2465	19.2465	0
2024-10-05 10:30:00	19.2465	19.2465	19.2465	0
2024-10-05 10:35:00	19.2465	19.2465	19.2465	0
2024-10-05 10:40:00	19.2532	19.24717	19.2532	0
2024-10-05 10:45:00	19.2465	19.24717	19.2465	0
2024-10-05 10:50:00	19.2465	19.24717	19.2465	0
2024-10-05 10:55:00	19.2465	19.24717	19.2465	0
2024-10-05 11:00:00	19.2465	19.24717	19.2465	0
2024-10-05 11:05:00	19.2465	19.24717	19.2465	0
2024-10-05 11:10:00	19.2465	19.24717	19.2465	0
2024-10-05 11:15:00	19.2465	19.24717	19.2465	0
2024-10-05 11:20:00	19.2465	19.24717	19.2465	0
2024-10-05 11:25:00	19.2465	19.24717	19.2465	0
2024-10-05 11:30:00	19.2465	19.2465	19.2465	0
2024-10-05 11:35:00	19.2465	19.2465	19.2465	0
2024-10-05 11:40:00	19.2465	19.2465	19.2465	0
2024-10-05 11:45:00	19.2465	19.2465	19.2465	0
2024-10-05 11:50:00	19.2465	19.2465	19.2465	0
2024-10-05 11:55:00	19.2465	19.2465	19.2465	0
2024-10-05 12:00:00	19.2465	19.2465	19.2465	0
2024-10-05 12:05:00	19.2465	19.2465	19.2465	0
2024-10-05 12:10:00	19.2465	19.2465	19.2465	0
2024-10-05 12:15:00	19.2465	19.2465	19.2465	0
2024-10-05 12:20:00	19.2465	19.2465	19.2465	0
2024-10-05 12:25:00	19.2465	19.2465	19.2465	0
2024-10-05 12:30:00	19.2465	19.2465	19.2465	0
2024-10-05 12:35:00	19.2465	19.2465	19.2465	0
2024-10-05 12:40:00	19.2465	19.2465	19.2465	0
2024-10-05 12:45:00	19.2398	19.24583	19.2398	0
2024-10-05 12:50:00	19.2465	19.24583	19.2465	0
2024-10-05 12:55:00	19.2465	19.24583	19.2465	0
2024-10-05 13:00:00	19.2465	19.24583	19.2465	0
2024-10-05 13:05:00	19.2465	19.24583	19.2465	0
2024-10-05 13:10:00	19.2465	19.24583	19.2465	0
2024-10-05 13:15:00	19.2465	19.24583	19.2465	0
2024-10-05 13:20:00	19.2465	19.24583	19.2465	0
2024-10-05 13:25:00	19.2465	19.24583	19.2465	0
2024-10-05 13:30:00	19.2465	19.24583	19.2465	0
2024-10-05 13:35:00	19.2398	19.24583	19.2398	0
2024-10-05 13:40:00	19.2465	19.24583	19.2465	0
2024-10-05 13:45:00	19.2465	19.24583	19.2465	0
2024-10-05 13:50:00	19.2465	19.24583	19.2465	0
2024-10-05 13:55:00	19.2465	19.24583	19.2465	0
2024-10-05 14:00:00	19.2465	19.24583	19.2465	0
2024-10-05 14:05:00	19.2465	19.24583	19.2465	0
2024-10-05 14:10:00	19.2465	19.24583	19.2465	0
2024-10-05 14:15:00	19.2465	19.24583	19.2465	0
2024-10-05 14:20:00	19.2465	19.24583	19.2465	0
2024-10-05 14:25:00	19.2398	19.24583	19.2398	0
2024-10-05 14:30:00	19.2465	19.24583	19.2465	0
2024-10-05 14:35:00	19.2398	19.24516	19.2398	0
2024-10-05 14:40:00	19.2398	19.24449	19.2398	0
2024-10-05 14:45:00	19.2398	19.24382	19.2398	0
2024-10-05 14:50:00	19.2465	19.24382	19.2465	0
2024-10-05 14:55:00	19.2465	19.24382	19.2465	0
2024-10-05 15:00:00	19.2465	19.24382	19.2465	0
2024-10-05 15:05:00	19.2398	19.24315	19.2398	0
2024-10-05 15:10:00	19.2398	19.24248	19.2398	0
2024-10-05 15:15:00	19.2398	19.24248	19.2398	0
2024-10-05 15:20:00	19.2398	19.24181	19.2398	0
2024-10-05 15:25:00	19.2398	19.24181	19.2398	0
2024-10-05 15:30:00	19.2465	19.24248	19.2465	0
2024-10-05 15:35:00	19.2465	19.24315	19.2465	0
2024-10-05 15:40:00	19.2465	19.24315	19.2465	0
2024-10-05 15:45:00	19.2398	19.24248	19.2398	0
2024-10-05 15:50:00	19.2398	19.24181	19.2398	0
2024-10-05 15:55:00	19.2398	19.24181	19.2398	0
2024-10-05 16:00:00	19.2465	19.24248	19.2465	0
2024-10-05 16:05:00	19.2465	19.24315	19.2465	0
2024-10-05 16:10:00	19.2398	19.24315	19.2398	0
2024-10-05 16:15:00	19.2398	19.24315	19.2398	0
2024-10-05 16:20:00	19.2465	19.24315	19.2465	0
2024-10-05 16:25:00	19.2398	19.24248	19.2398	0
2024-10-05 16:30:00	19.2331	19.24114	19.2331	0
2024-10-05 16:35:00	19.2398	19.24114	19.2398	0
2024-10-05 16:40:00	19.2465	19.24181	19.2465	0
2024-10-05 16:45:00	19.2331	19.24114	19.2331	0
2024-10-05 16:50:00	19.2398	19.24047	19.2398	0
2024-10-05 16:55:00	19.2398	19.2398	19.2398	0
2024-10-05 17:00:00	19.2465	19.24047	19.2465	0
2024-10-05 17:05:00	19.2465	19.24114	19.2465	0
2024-10-05 17:10:00	19.2465	19.24114	19.2465	0
2024-10-05 17:15:00	19.2465	19.24181	19.2465	0
2024-10-05 17:20:00	19.2465	19.24315	19.2465	0
2024-10-05 17:25:00	19.2465	19.24382	19.2465	0
2024-10-05 17:30:00	19.2465	19.24382	19.2465	0
2024-10-05 17:35:00	19.2465	19.24516	19.2465	0
2024-10-05 17:40:00	19.2465	19.24583	19.2465	0
2024-10-05 17:45:00	19.2398	19.24583	19.2398	0
2024-10-05 17:50:00	19.2465	19.24583	19.2465	0
2024-10-05 17:55:00	19.2398	19.24516	19.2398	0
2024-10-05 18:00:00	19.2398	19.24449	19.2398	0
2024-10-05 18:05:00	19.2398	19.24382	19.2398	0
2024-10-05 18:10:00	19.2398	19.24315	19.2398	0
2024-10-05 18:15:00	19.2398	19.24248	19.2398	0
2024-10-05 18:20:00	19.2398	19.24181	19.2398	0
2024-10-05 18:25:00	19.2398	19.24114	19.2398	0
2024-10-05 18:30:00	19.2398	19.24047	19.2398	0
2024-10-05 18:35:00	19.2398	19.24047	19.2398	0
2024-10-05 18:40:00	19.2398	19.2398	19.2398	0
2024-10-05 18:45:00	19.2398	19.2398	19.2398	0
2024-10-05 18:50:00	19.2398	19.2398	19.2398	0
2024-10-05 18:55:00	19.2398	19.2398	19.2398	0
2024-10-05 19:00:00	19.2398	19.2398	19.2398	0
2024-10-05 19:05:00	19.2465	19.24047	19.2465	0
2024-10-05 19:10:00	19.2331	19.2398	19.2331	0
2024-10-05 19:15:00	19.2398	19.2398	19.2398	0
2024-10-05 19:20:00	19.2398	19.2398	19.2398	0
2024-10-05 19:25:00	19.2398	19.2398	19.2398	0
2024-10-05 19:30:00	19.2331	19.23913	19.2331	0
2024-10-05 19:35:00	19.2398	19.23913	19.2398	0
2024-10-05 19:40:00	19.2331	19.23846	19.2331	0
2024-10-05 19:45:00	19.2331	19.23779	19.2331	0
2024-10-05 19:50:00	19.2331	19.23712	19.2331	0
2024-10-05 19:55:00	19.2331	19.23578	19.2331	0
2024-10-05 20:00:00	19.2331	19.23578	19.2331	0
2024-10-05 20:05:00	19.2398	19.23578	19.2398	0
2024-10-05 20:10:00	19.2398	19.23578	19.2398	0
2024-10-05 20:15:00	19.2398	19.23578	19.2398	0
2024-10-05 20:20:00	19.2331	19.23578	19.2331	0
2024-10-05 20:25:00	19.2331	19.23511	19.2331	0
2024-10-05 20:30:00	19.2331	19.23511	19.2331	0
2024-10-05 20:35:00	19.2331	19.23511	19.2331	0
2024-10-05 20:40:00	19.2331	19.23511	19.2331	0
2024-10-05 20:45:00	19.2331	19.23511	19.2331	0
2024-10-05 20:50:00	19.2331	19.23511	19.2331	0
2024-10-05 20:55:00	19.2331	19.23444	19.2331	0
2024-10-05 21:00:00	19.2331	19.23377	19.2331	0
2024-10-05 21:05:00	19.2331	19.2331	19.2331	0
2024-10-05 21:10:00	19.2331	19.2331	19.2331	0
2024-10-05 21:15:00	19.2331	19.2331	19.2331	0
2024-10-05 21:20:00	19.2331	19.2331	19.2331	0
2024-10-05 21:25:00	19.2331	19.2331	19.2331	0
2024-10-05 21:30:00	19.2331	19.2331	19.2331	0
2024-10-05 21:35:00	19.2331	19.2331	19.2331	0
2024-10-05 21:40:00	19.2331	19.2331	19.2331	0
2024-10-05 21:45:00	19.2331	19.2331	19.2331	0
2024-10-05 21:50:00	19.2331	19.2331	19.2331	0
2024-10-05 21:55:00	19.2265	19.23244	19.2265	0
2024-10-05 22:00:00	19.2265	19.23178	19.2265	0
2024-10-05 22:05:00	19.2331	19.23178	19.2331	0
2024-10-05 22:10:00	19.2331	19.23178	19.2331	0
2024-10-05 22:15:00	19.2265	19.23112	19.2265	0
2024-10-05 22:20:00	19.2265	19.23046	19.2265	0
2024-10-05 22:25:00	19.2331	19.23046	19.2331	0
2024-10-05 22:30:00	19.2265	19.2298	19.2265	0
2024-10-05 22:35:00	19.2265	19.22914	19.2265	0
2024-10-05 22:40:00	19.2265	19.22848	19.2265	0
2024-10-05 22:45:00	19.2265	19.22848	19.2265	0
2024-10-05 22:50:00	19.2331	19.22914	19.2331	0
2024-10-05 22:55:00	19.2265	19.22848	19.2265	0
2024-10-05 23:00:00	19.2265	19.22782	19.2265	0
2024-10-05 23:05:00	19.2265	19.22782	19.2265	0
2024-10-05 23:10:00	19.2265	19.22782	19.2265	0
2024-10-05 23:15:00	19.2331	19.22782	19.2331	0
2024-10-05 23:20:00	19.2331	19.22848	19.2331	0
2024-10-05 23:25:00	19.2265	19.22848	19.2265	0
2024-10-05 23:30:00	19.2265	19.22848	19.2265	0
2024-10-05 23:35:00	19.2331	19.22914	19.2331	0
2024-10-05 23:40:00	19.2265	19.22848	19.2265	0
2024-10-05 23:45:00	19.2265	19.22848	19.2265	0
2024-10-05 23:50:00	19.2265	19.22848	19.2265	0
2024-10-05 23:55:00	19.2265	19.22848	19.2265	0
2024-10-06 00:00:00	19.2265	19.22848	19.2265	0
2024-10-06 00:05:00	19.2265	19.22782	19.2265	0
2024-10-06 00:10:00	19.2265	19.22716	19.2265	0
2024-10-06 00:15:00	19.2265	19.22716	19.2265	0
2024-10-06 00:20:00	19.2198	19.22649	19.2198	0
2024-10-06 00:25:00	19.2198	19.22516	19.2198	0
2024-10-06 00:30:00	19.2198	19.22449	19.2198	0
2024-10-06 00:35:00	19.2265	19.22449	19.2265	0
2024-10-06 00:40:00	19.2198	19.22382	19.2198	0
2024-10-06 00:45:00	19.2198	19.22315	19.2198	0
2024-10-06 00:50:00	19.2198	19.22248	19.2198	0
2024-10-06 00:55:00	19.2198	19.22181	19.2198	0
2024-10-06 01:00:00	19.2198	19.22114	19.2198	0
2024-10-06 01:05:00	19.2198	19.22047	19.2198	0
2024-10-06 01:10:00	19.2198	19.22047	19.2198	0
2024-10-06 01:15:00	19.2198	19.22047	19.2198	0
2024-10-06 01:20:00	19.2198	19.22047	19.2198	0
2024-10-06 01:25:00	19.2198	19.2198	19.2198	0
2024-10-06 01:30:00	19.2198	19.2198	19.2198	0
2024-10-06 01:35:00	19.2198	19.2198	19.2198	0
2024-10-06 01:40:00	19.2198	19.2198	19.2198	0
2024-10-06 01:45:00	19.2198	19.2198	19.2198	0
2024-10-06 01:50:00	19.2198	19.2198	19.2198	0
2024-10-06 01:55:00	19.2198	19.2198	19.2198	0
2024-10-06 02:00:00	19.2198	19.2198	19.2198	0
2024-10-06 02:05:00	19.2198	19.2198	19.2198	0
2024-10-06 02:10:00	19.2198	19.2198	19.2198	0
2024-10-06 02:15:00	19.2198	19.2198	19.2198	0
2024-10-06 02:20:00	19.2198	19.2198	19.2198	0
2024-10-06 02:25:00	19.2198	19.2198	19.2198	0
2024-10-06 02:30:00	19.2198	19.2198	19.2198	0
2024-10-06 02:35:00	19.2198	19.2198	19.2198	0
2024-10-06 02:40:00	19.2198	19.2198	19.2198	0
2024-10-06 02:45:00	19.2198	19.2198	19.2198	0
2024-10-06 02:50:00	19.2198	19.2198	19.2198	0
2024-10-06 02:55:00	19.2131	19.21913	19.2131	0
2024-10-06 03:00:00	19.2131	19.21846	19.2131	0
2024-10-06 03:05:00	19.2198	19.21846	19.2198	0
2024-10-06 03:10:00	19.2131	19.21779	19.2131	0
2024-10-06 03:15:00	19.2198	19.21779	19.2198	0
2024-10-06 03:20:00	19.2131	19.21712	19.2131	0
2024-10-06 03:25:00	19.2064	19.21578	19.2064	0
2024-10-06 03:30:00	19.2064	19.21444	19.2064	0
2024-10-06 03:35:00	19.2131	19.21377	19.2131	0
2024-10-06 03:40:00	19.2198	19.21377	19.2198	0
2024-10-06 03:45:00	19.2064	19.2131	19.2064	0
2024-10-06 03:50:00	19.2064	19.21243	19.2064	0
2024-10-06 03:55:00	19.2064	19.21109	19.2064	0
2024-10-06 04:00:00	19.2064	19.21042	19.2064	0
2024-10-06 04:05:00	19.2064	19.20908	19.2064	0
2024-10-06 04:10:00	19.2064	19.20841	19.2064	0
2024-10-06 04:15:00	19.2064	19.20841	19.2064	0
2024-10-06 04:20:00	19.2064	19.20841	19.2064	0
2024-10-06 04:25:00	19.2064	19.20774	19.2064	0
2024-10-06 04:30:00	19.2064	19.2064	19.2064	0
2024-10-06 04:35:00	19.2064	19.2064	19.2064	0
2024-10-06 04:40:00	19.2064	19.2064	19.2064	0
2024-10-06 04:45:00	19.2064	19.2064	19.2064	0
2024-10-06 04:50:00	19.2064	19.2064	19.2064	0
2024-10-06 04:55:00	19.2064	19.2064	19.2064	0
2024-10-06 05:00:00	19.2064	19.2064	19.2064	0
2024-10-06 05:05:00	19.1997	19.20573	19.1997	0
2024-10-06 05:10:00	19.1997	19.20506	19.1997	0
2024-10-06 05:15:00	19.1997	19.20439	19.1997	0
2024-10-06 05:20:00	19.2064	19.20439	19.2064	0
2024-10-06 05:25:00	19.1997	19.20372	19.1997	0
2024-10-06 05:30:00	19.1997	19.20305	19.1997	0
2024-10-06 05:35:00	19.1997	19.20238	19.1997	0
2024-10-06 05:40:00	19.1997	19.20171	19.1997	0
2024-10-06 05:45:00	19.1997	19.20104	19.1997	0
2024-10-06 05:50:00	19.1997	19.20037	19.1997	0
2024-10-06 05:55:00	19.1997	19.20037	19.1997	0
2024-10-06 06:00:00	19.1997	19.20037	19.1997	0
2024-10-06 06:05:00	19.1931	19.19971	19.1931	0
2024-10-06 06:10:00	19.1997	19.19904	19.1997	0
2024-10-06 06:15:00	19.1931	19.19838	19.1931	0
2024-10-06 06:20:00	19.1931	19.19772	19.1931	0
2024-10-06 06:25:00	19.1931	19.19706	19.1931	0
2024-10-06 06:30:00	19.1931	19.1964	19.1931	0
2024-10-06 06:35:00	19.1931	19.19574	19.1931	0
2024-10-06 06:40:00	19.1931	19.19508	19.1931	0
2024-10-06 06:45:00	19.1931	19.19442	19.1931	0
2024-10-06 06:50:00	19.1931	19.19376	19.1931	0
2024-10-06 06:55:00	19.1931	19.19376	19.1931	0
2024-10-06 07:00:00	19.1931	19.1931	19.1931	0
2024-10-06 07:05:00	19.1931	19.1931	19.1931	0
2024-10-06 07:10:00	19.1931	19.1931	19.1931	0
2024-10-06 07:15:00	19.1931	19.1931	19.1931	0
2024-10-06 07:20:00	19.1931	19.1931	19.1931	0
2024-10-06 07:25:00	19.1864	19.19243	19.1864	0
2024-10-06 07:30:00	19.1864	19.19176	19.1864	0
2024-10-06 07:35:00	19.1864	19.19109	19.1864	0
2024-10-06 07:40:00	19.1864	19.19042	19.1864	0
2024-10-06 07:45:00	19.1931	19.19042	19.1931	0
2024-10-06 07:50:00	19.1931	19.19042	19.1931	0
2024-10-06 07:55:00	19.1931	19.19042	19.1931	0
2024-10-06 08:00:00	19.1931	19.19042	19.1931	0
2024-10-06 08:05:00	19.1864	19.18975	19.1864	0
2024-10-06 08:10:00	19.1931	19.18975	19.1931	0
2024-10-06 08:15:00	19.1864	19.18975	19.1864	0
2024-10-06 08:20:00	19.1931	19.19042	19.1931	0
2024-10-06 08:25:00	19.1864	19.19042	19.1864	0
2024-10-06 08:30:00	19.1931	19.19109	19.1931	0
2024-10-06 08:35:00	19.1864	19.19042	19.1864	0
2024-10-06 08:40:00	19.1864	19.18975	19.1864	0
2024-10-06 08:45:00	19.1864	19.18908	19.1864	0
2024-10-06 08:50:00	19.1864	19.18841	19.1864	0
2024-10-06 08:55:00	19.1864	19.18841	19.1864	0
2024-10-06 09:00:00	19.1864	19.18774	19.1864	0
2024-10-06 09:05:00	19.1864	19.18774	19.1864	0
2024-10-06 09:10:00	19.1797	19.1864	19.1797	0
2024-10-06 09:15:00	19.1864	19.1864	19.1864	0
2024-10-06 09:20:00	19.1864	19.18573	19.1864	0
2024-10-06 09:25:00	19.1864	19.18573	19.1864	0
2024-10-06 09:30:00	19.1864	19.18573	19.1864	0
2024-10-06 09:35:00	19.1864	19.18573	19.1864	0
2024-10-06 09:40:00	19.1864	19.18573	19.1864	0
2024-10-06 09:45:00	19.1864	19.18573	19.1864	0
2024-10-06 09:50:00	19.1797	19.18506	19.1797	0
2024-10-06 09:55:00	19.1797	19.18439	19.1797	0
2024-10-06 10:00:00	19.1797	19.18439	19.1797	0
2024-10-06 10:05:00	19.1864	19.18439	19.1864	0
2024-10-06 10:10:00	19.1797	19.18372	19.1797	0
2024-10-06 10:15:00	19.1797	19.18305	19.1797	0
2024-10-06 10:20:00	19.1797	19.18238	19.1797	0
2024-10-06 10:25:00	19.1864	19.18238	19.1864	0
2024-10-06 10:30:00	19.1797	19.18171	19.1797	0
2024-10-06 10:35:00	19.1864	19.18171	19.1864	0
2024-10-06 10:40:00	19.1797	19.18171	19.1797	0
2024-10-06 10:45:00	19.1797	19.18171	19.1797	0
2024-10-06 10:50:00	19.1797	19.18171	19.1797	0
2024-10-06 10:55:00	19.1797	19.18104	19.1797	0
2024-10-06 11:00:00	19.1797	19.18104	19.1797	0
2024-10-06 11:05:00	19.1797	19.18104	19.1797	0
2024-10-06 11:10:00	19.1797	19.18104	19.1797	0
2024-10-06 11:15:00	19.1797	19.18037	19.1797	0
2024-10-06 11:20:00	19.1797	19.18037	19.1797	0
2024-10-06 11:25:00	19.1797	19.1797	19.1797	0
2024-10-06 11:30:00	19.1797	19.1797	19.1797	0
2024-10-06 11:35:00	19.1797	19.1797	19.1797	0
2024-10-06 11:40:00	19.1797	19.1797	19.1797	0
2024-10-06 11:45:00	19.1797	19.1797	19.1797	0
2024-10-06 11:50:00	19.1797	19.1797	19.1797	0
2024-10-06 11:55:00	19.1797	19.1797	19.1797	0
2024-10-06 12:00:00	19.1797	19.1797	19.1797	0
2024-10-06 12:05:00	19.1797	19.1797	19.1797	0
2024-10-06 12:10:00	19.1797	19.1797	19.1797	0
2024-10-06 12:15:00	19.173	19.17903	19.173	0
2024-10-06 12:20:00	19.1797	19.17903	19.1797	0
2024-10-06 12:25:00	19.1797	19.17903	19.1797	0
2024-10-06 12:30:00	19.1797	19.17903	19.1797	0
2024-10-06 12:35:00	19.1797	19.17903	19.1797	0
2024-10-06 12:40:00	19.173	19.17836	19.173	0
2024-10-06 12:45:00	19.1797	19.17836	19.1797	0
2024-10-06 12:50:00	19.1797	19.17836	19.1797	0
2024-10-06 12:55:00	19.1797	19.17836	19.1797	0
2024-10-06 13:00:00	19.1797	19.17836	19.1797	0
2024-10-06 13:05:00	19.1797	19.17903	19.1797	0
2024-10-06 13:10:00	19.1797	19.17903	19.1797	0
2024-10-06 13:15:00	19.1797	19.17903	19.1797	0
2024-10-06 13:20:00	19.1797	19.17903	19.1797	0
2024-10-06 13:25:00	19.1797	19.17903	19.1797	0
2024-10-06 13:30:00	19.173	19.17903	19.173	0
2024-10-06 13:35:00	19.1797	19.17903	19.1797	0
2024-10-06 13:40:00	19.1797	19.17903	19.1797	0
2024-10-06 13:45:00	19.173	19.17836	19.173	0
2024-10-06 13:50:00	19.1797	19.17836	19.1797	0
2024-10-06 13:55:00	19.173	19.17769	19.173	0
2024-10-06 14:00:00	19.173	19.17702	19.173	0
2024-10-06 14:05:00	19.1797	19.17702	19.1797	0
2024-10-06 14:10:00	19.1797	19.17702	19.1797	0
2024-10-06 14:15:00	19.1797	19.17702	19.1797	0
2024-10-06 14:20:00	19.1797	19.17769	19.1797	0
2024-10-06 14:25:00	19.173	19.17702	19.173	0
2024-10-06 14:30:00	19.1797	19.17702	19.1797	0
2024-10-06 14:35:00	19.1797	19.17769	19.1797	0
2024-10-06 14:40:00	19.1797	19.17769	19.1797	0
2024-10-06 14:45:00	19.1797	19.17836	19.1797	0
2024-10-06 14:50:00	19.1797	19.17903	19.1797	0
2024-10-06 14:55:00	19.1797	19.17903	19.1797	0
2024-10-06 15:00:00	19.1797	19.17903	19.1797	0
2024-10-06 15:05:00	19.1797	19.17903	19.1797	0
2024-10-06 15:10:00	19.1797	19.17903	19.1797	0
2024-10-06 15:15:00	19.1797	19.1797	19.1797	0
2024-10-06 15:20:00	19.1797	19.1797	19.1797	0
2024-10-06 15:25:00	19.173	19.17903	19.173	0
2024-10-06 15:30:00	19.173	19.17836	19.173	0
2024-10-06 15:35:00	19.1797	19.17836	19.1797	0
2024-10-06 15:40:00	19.173	19.17769	19.173	0
2024-10-06 15:45:00	19.173	19.17702	19.173	0
2024-10-06 15:50:00	19.173	19.17635	19.173	0
2024-10-06 15:55:00	19.1797	19.17635	19.1797	0
2024-10-06 16:00:00	19.173	19.17568	19.173	0
2024-10-06 16:05:00	19.1797	19.17568	19.1797	0
2024-10-06 16:10:00	19.173	19.17501	19.173	0
2024-10-06 16:15:00	19.1797	19.17568	19.1797	0
2024-10-06 16:20:00	19.1797	19.17635	19.1797	0
2024-10-06 16:25:00	19.1797	19.17635	19.1797	0
2024-10-06 16:30:00	19.1797	19.17702	19.1797	0
2024-10-06 16:35:00	19.173	19.17702	19.173	0
2024-10-06 16:40:00	19.173	19.17702	19.173	0
2024-10-06 16:45:00	19.173	19.17635	19.173	0
2024-10-06 16:50:00	19.173	19.17635	19.173	0
2024-10-06 16:55:00	19.173	19.17568	19.173	0
2024-10-06 17:00:00	19.173	19.17568	19.173	0
2024-10-06 17:05:00	19.1663	19.17434	19.1663	0
2024-10-06 17:10:00	19.173	19.17367	19.173	0
2024-10-06 17:15:00	19.173	19.173	19.173	0
2024-10-06 17:20:00	19.1797	19.173	19.1797	0
2024-10-06 17:25:00	19.1797	19.17367	19.1797	0
2024-10-06 17:30:00	19.1663	19.173	19.1663	0
2024-10-06 17:35:00	19.1663	19.17233	19.1663	0
2024-10-06 17:40:00	19.173	19.17233	19.173	0
2024-10-06 17:45:00	19.173	19.17233	19.173	0
2024-10-06 17:50:00	19.173	19.17233	19.173	0
2024-10-06 17:55:00	19.173	19.173	19.173	0
2024-10-06 18:00:00	19.1663	19.17233	19.1663	0
2024-10-06 18:05:00	19.173	19.17233	19.173	0
2024-10-06 18:10:00	19.1663	19.17099	19.1663	0
2024-10-06 18:15:00	19.173	19.17032	19.173	0
2024-10-06 18:20:00	19.1663	19.17032	19.1663	0
2024-10-06 18:25:00	19.1663	19.17032	19.1663	0
2024-10-06 18:30:00	19.1663	19.16965	19.1663	0
2024-10-06 18:35:00	19.1663	19.16898	19.1663	0
2024-10-06 18:40:00	19.1663	19.16831	19.1663	0
2024-10-06 18:45:00	19.1663	19.16764	19.1663	0
2024-10-06 18:50:00	19.1663	19.16764	19.1663	0
2024-10-06 18:55:00	19.1663	19.16697	19.1663	0
2024-10-06 19:00:00	19.173	19.16764	19.173	0
2024-10-06 19:05:00	19.1663	19.16697	19.1663	0
2024-10-06 19:10:00	19.1663	19.16697	19.1663	0
2024-10-06 19:15:00	19.1663	19.16697	19.1663	0
2024-10-06 19:20:00	19.1663	19.16697	19.1663	0
2024-10-06 19:25:00	19.1663	19.16697	19.1663	0
2024-10-06 19:30:00	19.1663	19.16697	19.1663	0
2024-10-06 19:35:00	19.1663	19.16697	19.1663	0
2024-10-06 19:40:00	19.1663	19.16697	19.1663	0
2024-10-06 19:45:00	19.1663	19.16697	19.1663	0
2024-10-06 19:50:00	19.1663	19.1663	19.1663	0
2024-10-06 19:55:00	19.1663	19.1663	19.1663	0
2024-10-06 20:00:00	19.1596	19.16563	19.1596	0
2024-10-06 20:05:00	19.1663	19.16563	19.1663	0
2024-10-06 20:10:00	19.1663	19.16563	19.1663	0
2024-10-06 20:15:00	19.1596	19.16496	19.1596	0
2024-10-06 20:20:00	19.1596	19.16429	19.1596	0
2024-10-06 20:25:00	19.1596	19.16362	19.1596	0
2024-10-06 20:30:00	19.1596	19.16295	19.1596	0
2024-10-06 20:35:00	19.153	19.16162	19.153	0
2024-10-06 20:40:00	19.153	19.16029	19.153	0
2024-10-06 20:45:00	19.153	19.15896	19.153	0
2024-10-06 20:50:00	19.153	19.1583	19.153	0
2024-10-06 20:55:00	19.153	19.15697	19.153	0
2024-10-06 21:00:00	19.153	19.15564	19.153	0
2024-10-06 21:05:00	19.153	19.15498	19.153	0
2024-10-06 21:10:00	19.153	19.15432	19.153	0
2024-10-06 21:15:00	19.153	19.15366	19.153	0
2024-10-06 21:20:00	19.153	19.153	19.153	0
2024-10-06 21:25:00	19.153	19.153	19.153	0
2024-10-06 21:30:00	19.153	19.153	19.153	0
2024-10-06 21:35:00	19.1463	19.15233	19.1463	0
2024-10-06 21:40:00	19.1463	19.15166	19.1463	0
2024-10-06 21:45:00	19.1463	19.15099	19.1463	0
2024-10-06 21:50:00	19.1463	19.15032	19.1463	0
2024-10-06 21:55:00	19.1463	19.14965	19.1463	0
2024-10-06 22:00:00	19.1396	19.14831	19.1396	0
2024-10-06 22:05:00	19.1396	19.14697	19.1396	0
2024-10-06 22:10:00	19.1396	19.14563	19.1396	0
2024-10-06 22:15:00	19.1396	19.14429	19.1396	0
2024-10-06 22:20:00	19.1396	19.14295	19.1396	0
2024-10-06 22:25:00	19.1396	19.14228	19.1396	0
2024-10-06 22:30:00	19.1396	19.14161	19.1396	0
2024-10-06 22:35:00	19.1396	19.14094	19.1396	0
2024-10-06 22:40:00	19.1396	19.14027	19.1396	0
2024-10-06 22:45:00	19.1396	19.1396	19.1396	0
2024-10-06 22:50:00	19.1396	19.1396	19.1396	0
2024-10-06 22:55:00	19.1396	19.1396	19.1396	0
2024-10-06 23:00:00	19.1396	19.1396	19.1396	0
2024-10-06 23:05:00	19.1396	19.1396	19.1396	0
2024-10-06 23:10:00	19.1396	19.1396	19.1396	0
2024-10-06 23:15:00	19.1396	19.1396	19.1396	0
2024-10-06 23:20:00	19.1396	19.1396	19.1396	0
2024-10-06 23:25:00	19.1329	19.13893	19.1329	0
2024-10-06 23:30:00	19.1396	19.13893	19.1396	0
2024-10-06 23:35:00	19.1329	19.13826	19.1329	0
2024-10-06 23:40:00	19.1329	19.13759	19.1329	0
2024-10-06 23:45:00	19.1329	19.13692	19.1329	0
2024-10-06 23:50:00	19.1329	19.13625	19.1329	0
2024-10-06 23:55:00	19.1262	19.13491	19.1262	0
2024-10-07 00:00:00	19.1262	19.13357	19.1262	0
2024-10-07 00:05:00	19.1262	19.13223	19.1262	0
2024-10-07 00:10:00	19.1329	19.13156	19.1329	0
2024-10-07 00:15:00	19.1262	19.13089	19.1262	0
2024-10-07 00:20:00	19.1262	19.12955	19.1262	0
2024-10-07 00:25:00	19.1262	19.12888	19.1262	0
2024-10-07 00:30:00	19.1262	19.12821	19.1262	0
2024-10-07 00:35:00	19.1262	19.12754	19.1262	0
2024-10-07 00:40:00	19.1262	19.12687	19.1262	0
2024-10-07 00:45:00	19.1262	19.12687	19.1262	0
2024-10-07 00:50:00	19.1262	19.12687	19.1262	0
2024-10-07 00:55:00	19.1196	19.12621	19.1196	0
2024-10-07 01:00:00	19.1196	19.12488	19.1196	0
2024-10-07 01:05:00	19.1196	19.12422	19.1196	0
2024-10-07 01:10:00	19.1196	19.12356	19.1196	0
2024-10-07 01:15:00	19.1196	19.1229	19.1196	0
2024-10-07 01:20:00	19.1196	19.12224	19.1196	0
2024-10-07 01:25:00	19.1262	19.12224	19.1262	0
2024-10-07 01:30:00	19.1196	19.12158	19.1196	0
2024-10-07 01:35:00	19.1129	19.12025	19.1129	0
2024-10-07 01:40:00	19.1129	19.11892	19.1129	0
2024-10-07 01:45:00	19.1129	19.11825	19.1129	0
2024-10-07 01:50:00	19.1196	19.11825	19.1196	0
2024-10-07 01:55:00	19.1129	19.11758	19.1129	0
2024-10-07 02:00:00	19.1129	19.11691	19.1129	0
2024-10-07 02:05:00	19.1129	19.11624	19.1129	0
2024-10-07 02:10:00	19.1129	19.11557	19.1129	0
2024-10-07 02:15:00	19.1129	19.11424	19.1129	0
2024-10-07 02:20:00	19.1129	19.11357	19.1129	0
2024-10-07 02:25:00	19.1062	19.1129	19.1062	0
2024-10-07 02:30:00	19.1129	19.1129	19.1129	0
2024-10-07 02:35:00	19.1129	19.1129	19.1129	0
2024-10-07 02:40:00	19.1062	19.11156	19.1062	0
2024-10-07 02:45:00	19.1062	19.11089	19.1062	0
2024-10-07 02:50:00	19.0995	19.10955	19.0995	0
2024-10-07 02:55:00	19.1062	19.10888	19.1062	0
2024-10-07 03:00:00	19.0995	19.10754	19.0995	0
2024-10-07 03:05:00	19.1062	19.10687	19.1062	0
2024-10-07 03:10:00	19.0995	19.10553	19.0995	0
2024-10-07 03:15:00	19.1062	19.10553	19.1062	0
2024-10-07 03:20:00	19.0995	19.10419	19.0995	0
2024-10-07 03:25:00	19.0995	19.10285	19.0995	0
2024-10-07 03:30:00	19.0995	19.10218	19.0995	0
2024-10-07 03:35:00	19.0929	19.10085	19.0929	0
2024-10-07 03:40:00	19.0995	19.10085	19.0995	0
2024-10-07 03:45:00	19.0995	19.10018	19.0995	0
2024-10-07 03:50:00	19.0995	19.10018	19.0995	0
2024-10-07 03:55:00	19.0929	19.09885	19.0929	0
2024-10-07 04:00:00	19.0929	19.09819	19.0929	0
2024-10-07 04:05:00	19.0929	19.09686	19.0929	0
2024-10-07 04:10:00	19.0862	19.09553	19.0862	0
2024-10-07 04:15:00	19.0862	19.0942	19.0862	0
2024-10-07 04:20:00	19.0862	19.09287	19.0862	0
2024-10-07 04:25:00	19.0862	19.0922	19.0862	0
2024-10-07 04:30:00	19.0862	19.09087	19.0862	0
2024-10-07 04:35:00	19.0862	19.08954	19.0862	0
2024-10-07 04:40:00	19.0862	19.08821	19.0862	0
2024-10-07 04:45:00	19.0862	19.08754	19.0862	0
2024-10-07 04:50:00	19.0862	19.08687	19.0862	0
2024-10-07 04:55:00	19.0862	19.0862	19.0862	0
2024-10-07 05:00:00	19.0862	19.0862	19.0862	0
2024-10-07 05:05:00	19.0862	19.0862	19.0862	0
2024-10-07 05:10:00	19.0862	19.0862	19.0862	0
2024-10-07 05:15:00	19.0862	19.0862	19.0862	0
2024-10-07 05:20:00	19.0795	19.08553	19.0795	0
2024-10-07 05:25:00	19.0795	19.08486	19.0795	0
2024-10-07 05:30:00	19.0795	19.08419	19.0795	0
2024-10-07 05:35:00	19.0795	19.08352	19.0795	0
2024-10-07 05:40:00	19.0795	19.08285	19.0795	0
2024-10-07 05:45:00	19.0728	19.08151	19.0728	0
2024-10-07 05:50:00	19.0728	19.08017	19.0728	0
2024-10-07 05:55:00	19.0728	19.07883	19.0728	0
2024-10-07 06:00:00	19.0728	19.07749	19.0728	0
2024-10-07 06:05:00	19.0728	19.07615	19.0728	0
2024-10-07 06:10:00	19.0728	19.07548	19.0728	0
2024-10-07 06:15:00	19.0728	19.07481	19.0728	0
2024-10-07 06:20:00	19.0728	19.07414	19.0728	0
2024-10-07 06:25:00	19.0728	19.07347	19.0728	0
2024-10-07 06:30:00	19.0728	19.0728	19.0728	0
2024-10-07 06:35:00	19.0728	19.0728	19.0728	0
2024-10-07 06:40:00	19.0728	19.0728	19.0728	0
2024-10-07 06:45:00	19.0728	19.0728	19.0728	0
2024-10-07 06:50:00	19.0661	19.07213	19.0661	0
2024-10-07 06:55:00	19.0661	19.07146	19.0661	0
2024-10-07 07:00:00	19.0661	19.07079	19.0661	0
2024-10-07 07:05:00	19.0661	19.07012	19.0661	0
2024-10-07 07:10:00	19.0661	19.06945	19.0661	0
2024-10-07 07:15:00	19.0661	19.06878	19.0661	0
2024-10-07 07:20:00	19.0661	19.06811	19.0661	0
2024-10-07 07:25:00	19.0728	19.06811	19.0728	0
2024-10-07 07:30:00	19.0728	19.06811	19.0728	0
2024-10-07 07:35:00	19.0661	19.06744	19.0661	0
2024-10-07 07:40:00	19.0661	19.06744	19.0661	0
2024-10-07 07:45:00	19.0661	19.06744	19.0661	0
2024-10-07 07:50:00	19.0661	19.06744	19.0661	0
2024-10-07 07:55:00	19.0661	19.06744	19.0661	0
2024-10-07 08:00:00	19.0594	19.06677	19.0594	0
2024-10-07 08:05:00	19.0594	19.0661	19.0594	0
2024-10-07 08:10:00	19.0594	19.06543	19.0594	0
2024-10-07 08:15:00	19.0594	19.06409	19.0594	0
2024-10-07 08:20:00	19.0594	19.06275	19.0594	0
2024-10-07 08:25:00	19.0594	19.06208	19.0594	0
2024-10-07 08:30:00	19.0594	19.06141	19.0594	0
2024-10-07 08:35:00	19.0594	19.06074	19.0594	0
2024-10-07 08:40:00	19.0594	19.06007	19.0594	0
2024-10-07 08:45:00	19.0594	19.0594	19.0594	0
2024-10-07 08:50:00	19.0594	19.0594	19.0594	0
2024-10-07 08:55:00	19.0594	19.0594	19.0594	0
2024-10-07 09:00:00	19.0594	19.0594	19.0594	0
2024-10-07 09:05:00	19.0594	19.0594	19.0594	0
2024-10-07 09:10:00	19.0528	19.05874	19.0528	0
2024-10-07 09:15:00	19.0594	19.05874	19.0594	0
2024-10-07 09:20:00	19.0594	19.05874	19.0594	0
2024-10-07 09:25:00	19.0594	19.05874	19.0594	0
2024-10-07 09:30:00	19.0661	19.05941	19.0661	0
2024-10-07 09:35:00	19.0661	19.06008	19.0661	0
2024-10-07 09:40:00	19.0594	19.06008	19.0594	0
2024-10-07 09:45:00	19.0594	19.06008	19.0594	0
2024-10-07 09:50:00	19.0594	19.06008	19.0594	0
2024-10-07 09:55:00	19.0661	19.06075	19.0661	0
2024-10-07 10:00:00	19.0661	19.06208	19.0661	0
2024-10-07 10:05:00	19.0594	19.06208	19.0594	0
2024-10-07 10:10:00	19.0594	19.06208	19.0594	0
2024-10-07 10:15:00	19.0594	19.06208	19.0594	0
2024-10-07 10:20:00	19.0594	19.06141	19.0594	0
2024-10-07 10:25:00	19.0661	19.06141	19.0661	0
2024-10-07 10:30:00	19.0661	19.06208	19.0661	0
2024-10-07 10:35:00	19.0661	19.06275	19.0661	0
2024-10-07 10:40:00	19.0594	19.06275	19.0594	0
2024-10-07 10:45:00	19.0594	19.06208	19.0594	0
2024-10-07 10:50:00	19.0661	19.06208	19.0661	0
2024-10-07 10:55:00	19.0661	19.06275	19.0661	0
2024-10-07 11:00:00	19.0594	19.06275	19.0594	0
2024-10-07 11:05:00	19.0594	19.06275	19.0594	0
2024-10-07 11:10:00	19.0594	19.06275	19.0594	0
2024-10-07 11:15:00	19.0594	19.06208	19.0594	0
2024-10-07 11:20:00	19.0594	19.06141	19.0594	0
2024-10-07 11:25:00	19.0594	19.06074	19.0594	0
2024-10-07 11:30:00	19.0594	19.06074	19.0594	0
2024-10-07 11:35:00	19.0594	19.06074	19.0594	0
2024-10-07 11:40:00	19.0594	19.06007	19.0594	0
2024-10-07 11:45:00	19.0594	19.0594	19.0594	0
2024-10-07 11:50:00	19.0594	19.0594	19.0594	0
2024-10-07 11:55:00	19.0594	19.0594	19.0594	0
2024-10-07 12:00:00	19.0661	19.06007	19.0661	0
2024-10-07 12:05:00	19.0661	19.06074	19.0661	0
2024-10-07 12:10:00	19.0661	19.06141	19.0661	0
2024-10-07 12:15:00	19.0728	19.06275	19.0728	0
2024-10-07 12:20:00	19.0728	19.06409	19.0728	0
2024-10-07 12:25:00	19.0728	19.06543	19.0728	0
2024-10-07 12:30:00	19.0728	19.06677	19.0728	0
2024-10-07 12:35:00	19.0728	19.06811	19.0728	0
2024-10-07 12:40:00	19.0661	19.06878	19.0661	0
2024-10-07 12:45:00	19.0728	19.07012	19.0728	0
2024-10-07 12:50:00	19.0661	19.07012	19.0661	0
2024-10-07 12:55:00	19.0728	19.07079	19.0728	0
2024-10-07 13:00:00	19.0661	19.07079	19.0661	0
2024-10-07 13:05:00	19.0728	19.07079	19.0728	0
2024-10-07 13:10:00	19.0728	19.07079	19.0728	0
2024-10-07 13:15:00	19.0728	19.07079	19.0728	0
2024-10-07 13:20:00	19.0661	19.07012	19.0661	0
2024-10-07 13:25:00	19.0728	19.07012	19.0728	0
2024-10-07 13:30:00	19.0728	19.07079	19.0728	0
2024-10-07 13:35:00	19.0728	19.07079	19.0728	0
2024-10-07 13:40:00	19.0795	19.07213	19.0795	0
2024-10-07 13:45:00	19.0728	19.07213	19.0728	0
2024-10-07 13:50:00	19.0728	19.0728	19.0728	0
2024-10-07 13:55:00	19.0728	19.0728	19.0728	0
2024-10-07 14:00:00	19.0728	19.0728	19.0728	0
2024-10-07 14:05:00	19.0795	19.07347	19.0795	0
2024-10-07 14:10:00	19.0795	19.07481	19.0795	0
2024-10-07 14:15:00	19.0795	19.07548	19.0795	0
2024-10-07 14:20:00	19.0795	19.07615	19.0795	0
2024-10-07 14:25:00	19.0862	19.07749	19.0862	0
2024-10-07 14:30:00	19.0795	19.07749	19.0795	0
2024-10-07 14:35:00	19.0795	19.07816	19.0795	0
2024-10-07 14:40:00	19.0795	19.07883	19.0795	0
2024-10-07 14:45:00	19.0795	19.0795	19.0795	0
2024-10-07 14:50:00	19.0795	19.08017	19.0795	0
2024-10-07 14:55:00	19.0795	19.08017	19.0795	0
2024-10-07 15:00:00	19.0862	19.08084	19.0862	0
2024-10-07 15:05:00	19.0795	19.08084	19.0795	0
2024-10-07 15:10:00	19.0795	19.08084	19.0795	0
2024-10-07 15:15:00	19.0795	19.08017	19.0795	0
2024-10-07 15:20:00	19.0795	19.08017	19.0795	0
2024-10-07 15:25:00	19.0862	19.08084	19.0862	0
2024-10-07 15:30:00	19.0862	19.08151	19.0862	0
2024-10-07 15:35:00	19.0862	19.08218	19.0862	0
2024-10-07 15:40:00	19.0862	19.08285	19.0862	0
2024-10-07 15:45:00	19.0862	19.08352	19.0862	0
2024-10-07 15:50:00	19.0862	19.08352	19.0862	0
2024-10-07 15:55:00	19.0862	19.08419	19.0862	0
2024-10-07 16:00:00	19.0929	19.08553	19.0929	0
2024-10-07 16:05:00	19.0862	19.0862	19.0862	0
2024-10-07 16:10:00	19.0862	19.08687	19.0862	0
2024-10-07 16:15:00	19.0862	19.08687	19.0862	0
2024-10-07 16:20:00	19.0929	19.08754	19.0929	0
2024-10-07 16:25:00	19.0929	19.08821	19.0929	0
2024-10-07 16:30:00	19.0929	19.08888	19.0929	0
2024-10-07 16:35:00	19.0929	19.08955	19.0929	0
2024-10-07 16:40:00	19.0929	19.09022	19.0929	0
2024-10-07 16:45:00	19.0929	19.09089	19.0929	0
2024-10-07 16:50:00	19.0995	19.09155	19.0995	0
2024-10-07 16:55:00	19.0929	19.09222	19.0929	0
2024-10-07 17:00:00	19.0995	19.09355	19.0995	0
2024-10-07 17:05:00	19.0929	19.09422	19.0929	0
2024-10-07 17:10:00	19.0929	19.09422	19.0929	0
2024-10-07 17:15:00	19.0929	19.09422	19.0929	0
2024-10-07 17:20:00	19.0929	19.09422	19.0929	0
2024-10-07 17:25:00	19.0995	19.09488	19.0995	0
2024-10-07 17:30:00	19.0995	19.09554	19.0995	0
2024-10-07 17:35:00	19.0995	19.0962	19.0995	0
2024-10-07 17:40:00	19.0995	19.0962	19.0995	0
2024-10-07 17:45:00	19.0995	19.09686	19.0995	0
2024-10-07 17:50:00	19.0995	19.09686	19.0995	0
2024-10-07 17:55:00	19.0995	19.09752	19.0995	0
2024-10-07 18:00:00	19.0995	19.09818	19.0995	0
2024-10-07 18:05:00	19.1062	19.09951	19.1062	0
2024-10-07 18:10:00	19.0995	19.10017	19.0995	0
2024-10-07 18:15:00	19.0995	19.10017	19.0995	0
2024-10-07 18:20:00	19.0995	19.10017	19.0995	0
2024-10-07 18:25:00	19.0995	19.10017	19.0995	0
2024-10-07 18:30:00	19.0995	19.10017	19.0995	0
2024-10-07 18:35:00	19.0995	19.10017	19.0995	0
2024-10-07 18:40:00	19.0995	19.10017	19.0995	0
2024-10-07 18:45:00	19.0995	19.10017	19.0995	0
2024-10-07 18:50:00	19.0995	19.10017	19.0995	0
2024-10-07 18:55:00	19.0995	19.0995	19.0995	0
2024-10-07 19:00:00	19.0995	19.0995	19.0995	0
2024-10-07 19:05:00	19.1062	19.10017	19.1062	0
2024-10-07 19:10:00	19.1062	19.10084	19.1062	0
2024-10-07 19:15:00	19.1129	19.10218	19.1129	0
2024-10-07 19:20:00	19.1062	19.10285	19.1062	0
2024-10-07 19:25:00	19.1062	19.10352	19.1062	0
2024-10-07 19:30:00	19.1062	19.10419	19.1062	0
2024-10-07 19:35:00	19.1129	19.10553	19.1129	0
2024-10-07 19:40:00	19.1129	19.10687	19.1129	0
2024-10-07 19:45:00	19.1062	19.10754	19.1062	0
2024-10-07 19:50:00	19.1062	19.10821	19.1062	0
2024-10-07 19:55:00	19.1129	19.10888	19.1129	0
2024-10-07 20:00:00	19.1129	19.10955	19.1129	0
2024-10-07 20:05:00	19.1129	19.10955	19.1129	0
2024-10-07 20:10:00	19.1129	19.11022	19.1129	0
2024-10-07 20:15:00	19.1129	19.11089	19.1129	0
2024-10-07 20:20:00	19.1062	19.11089	19.1062	0
2024-10-07 20:25:00	19.1062	19.11022	19.1062	0
2024-10-07 20:30:00	19.1129	19.11022	19.1129	0
2024-10-07 20:35:00	19.1062	19.11022	19.1062	0
2024-10-07 20:40:00	19.1129	19.11089	19.1129	0
2024-10-07 20:45:00	19.1129	19.11089	19.1129	0
2024-10-07 20:50:00	19.1129	19.11089	19.1129	0
2024-10-07 20:55:00	19.1129	19.11089	19.1129	0
2024-10-07 21:00:00	19.1129	19.11089	19.1129	0
2024-10-07 21:05:00	19.1062	19.11022	19.1062	0
2024-10-07 21:10:00	19.1129	19.11089	19.1129	0
2024-10-07 21:15:00	19.1062	19.11089	19.1062	0
2024-10-07 21:20:00	19.1129	19.11089	19.1129	0
2024-10-07 21:25:00	19.1129	19.11156	19.1129	0
2024-10-07 21:30:00	19.1062	19.11089	19.1062	0
2024-10-07 21:35:00	19.1129	19.11089	19.1129	0
2024-10-07 21:40:00	19.1129	19.11089	19.1129	0
2024-10-07 21:45:00	19.1062	19.11022	19.1062	0
2024-10-07 21:50:00	19.1129	19.11022	19.1129	0
2024-10-07 21:55:00	19.1129	19.11089	19.1129	0
2024-10-07 22:00:00	19.1129	19.11089	19.1129	0
2024-10-07 22:05:00	19.1129	19.11156	19.1129	0
2024-10-07 22:10:00	19.1129	19.11156	19.1129	0
2024-10-07 22:15:00	19.1129	19.11156	19.1129	0
2024-10-07 22:20:00	19.1129	19.11223	19.1129	0
2024-10-07 22:25:00	19.1129	19.11223	19.1129	0
2024-10-07 22:30:00	19.1129	19.11223	19.1129	0
2024-10-07 22:35:00	19.1129	19.1129	19.1129	0
2024-10-07 22:40:00	19.1129	19.1129	19.1129	0
2024-10-07 22:45:00	19.1129	19.1129	19.1129	0
2024-10-07 22:50:00	19.1129	19.1129	19.1129	0
2024-10-07 22:55:00	19.1129	19.1129	19.1129	0
2024-10-07 23:00:00	19.1129	19.1129	19.1129	0
2024-10-07 23:05:00	19.1129	19.1129	19.1129	0
2024-10-07 23:10:00	19.1129	19.1129	19.1129	0
2024-10-07 23:15:00	19.1129	19.1129	19.1129	0
2024-10-07 23:20:00	19.1129	19.1129	19.1129	0
2024-10-07 23:25:00	19.1129	19.1129	19.1129	0
2024-10-07 23:30:00	19.1129	19.1129	19.1129	0
2024-10-07 23:35:00	19.1129	19.1129	19.1129	0
2024-10-07 23:40:00	19.1129	19.1129	19.1129	0
2024-10-07 23:45:00	19.1129	19.1129	19.1129	0
2024-10-07 23:50:00	19.1129	19.1129	19.1129	0
2024-10-07 23:55:00	19.1129	19.1129	19.1129	0
2024-10-08 00:00:00	19.1129	19.1129	19.1129	0
2024-10-08 00:05:00	19.1129	19.1129	19.1129	0
2024-10-08 00:10:00	19.1129	19.1129	19.1129	0
2024-10-08 00:15:00	19.1129	19.1129	19.1129	0
2024-10-08 00:20:00	19.1129	19.1129	19.1129	0
2024-10-08 00:25:00	19.1129	19.1129	19.1129	0
2024-10-08 00:30:00	19.1129	19.1129	19.1129	0
2024-10-08 00:35:00	19.1129	19.1129	19.1129	0
2024-10-08 00:40:00	19.1129	19.1129	19.1129	0
2024-10-08 00:45:00	19.1129	19.1129	19.1129	0
2024-10-08 00:50:00	19.1129	19.1129	19.1129	0
2024-10-08 00:55:00	19.1129	19.1129	19.1129	0
2024-10-08 01:00:00	19.1129	19.1129	19.1129	0
2024-10-08 01:05:00	19.1129	19.1129	19.1129	0
2024-10-08 01:10:00	19.1062	19.11223	19.1062	0
2024-10-08 01:15:00	19.1129	19.11223	19.1129	0
2024-10-08 01:20:00	19.1062	19.11156	19.1062	0
2024-10-08 01:25:00	19.1129	19.11156	19.1129	0
2024-10-08 01:30:00	19.1062	19.11089	19.1062	0
2024-10-08 01:35:00	19.1062	19.11022	19.1062	0
2024-10-08 01:40:00	19.1062	19.10955	19.1062	0
2024-10-08 01:45:00	19.1129	19.10955	19.1129	0
2024-10-08 01:50:00	19.1129	19.10955	19.1129	0
2024-10-08 01:55:00	19.1129	19.10955	19.1129	0
2024-10-08 02:00:00	19.1062	19.10955	19.1062	0
2024-10-08 02:05:00	19.1129	19.10955	19.1129	0
2024-10-08 02:10:00	19.1062	19.10955	19.1062	0
2024-10-08 02:15:00	19.1062	19.10888	19.1062	0
2024-10-08 02:20:00	19.1062	19.10888	19.1062	0
2024-10-08 02:25:00	19.1062	19.10888	19.1062	0
2024-10-08 02:30:00	19.1062	19.10888	19.1062	0
2024-10-08 02:35:00	19.1062	19.10821	19.1062	0
2024-10-08 02:40:00	19.1062	19.10754	19.1062	0
2024-10-08 02:45:00	19.1062	19.10687	19.1062	0
2024-10-08 02:50:00	19.1062	19.10687	19.1062	0
2024-10-08 02:55:00	19.1062	19.1062	19.1062	0
2024-10-08 03:00:00	19.1129	19.10687	19.1129	0
2024-10-08 03:05:00	19.1062	19.10687	19.1062	0
2024-10-08 03:10:00	19.1129	19.10754	19.1129	0
2024-10-08 03:15:00	19.1062	19.10754	19.1062	0
2024-10-08 03:20:00	19.1062	19.10754	19.1062	0
2024-10-08 03:25:00	19.1062	19.10754	19.1062	0
2024-10-08 03:30:00	19.1062	19.10754	19.1062	0
2024-10-08 03:35:00	19.0995	19.10687	19.0995	0
2024-10-08 03:40:00	19.1062	19.10687	19.1062	0
2024-10-08 03:45:00	19.1062	19.10687	19.1062	0
2024-10-08 03:50:00	19.1062	19.1062	19.1062	0
2024-10-08 03:55:00	19.1062	19.1062	19.1062	0
2024-10-08 04:00:00	19.1062	19.10553	19.1062	0
2024-10-08 04:05:00	19.1062	19.10553	19.1062	0
2024-10-08 04:10:00	19.1062	19.10553	19.1062	0
2024-10-08 04:15:00	19.1062	19.10553	19.1062	0
2024-10-08 04:20:00	19.1062	19.10553	19.1062	0
2024-10-08 04:25:00	19.1062	19.1062	19.1062	0
2024-10-08 04:30:00	19.1062	19.1062	19.1062	0
2024-10-08 04:35:00	19.1062	19.1062	19.1062	0
2024-10-08 04:40:00	19.1062	19.1062	19.1062	0
2024-10-08 04:45:00	19.1062	19.1062	19.1062	0
2024-10-08 04:50:00	19.0995	19.10553	19.0995	0
2024-10-08 04:55:00	19.1062	19.10553	19.1062	0
2024-10-08 05:00:00	19.1062	19.10553	19.1062	0
2024-10-08 05:05:00	19.0995	19.10486	19.0995	0
2024-10-08 05:10:00	19.1062	19.10486	19.1062	0
2024-10-08 05:15:00	19.1062	19.10486	19.1062	0
2024-10-08 05:20:00	19.0995	19.10419	19.0995	0
2024-10-08 05:25:00	19.1062	19.10419	19.1062	0
2024-10-08 05:30:00	19.1062	19.10419	19.1062	0
2024-10-08 05:35:00	19.1062	19.10419	19.1062	0
2024-10-08 05:40:00	19.1062	19.10486	19.1062	0
2024-10-08 05:45:00	19.1062	19.10486	19.1062	0
2024-10-08 05:50:00	19.1062	19.10486	19.1062	0
2024-10-08 05:55:00	19.1062	19.10553	19.1062	0
2024-10-08 06:00:00	19.1062	19.10553	19.1062	0
2024-10-08 06:05:00	19.1062	19.10553	19.1062	0
2024-10-08 06:10:00	19.1062	19.1062	19.1062	0
2024-10-08 06:15:00	19.1062	19.1062	19.1062	0
2024-10-08 06:20:00	19.1062	19.1062	19.1062	0
2024-10-08 06:25:00	19.1129	19.10687	19.1129	0
2024-10-08 06:30:00	19.1129	19.10754	19.1129	0
2024-10-08 06:35:00	19.1062	19.10754	19.1062	0
2024-10-08 06:40:00	19.0995	19.10687	19.0995	0
2024-10-08 06:45:00	19.1062	19.10687	19.1062	0
2024-10-08 06:50:00	19.1062	19.10687	19.1062	0
2024-10-08 06:55:00	19.1062	19.10687	19.1062	0
2024-10-08 07:00:00	19.1062	19.10687	19.1062	0
2024-10-08 07:05:00	19.1062	19.10687	19.1062	0
2024-10-08 07:10:00	19.1062	19.10687	19.1062	0
2024-10-08 07:15:00	19.1062	19.1062	19.1062	0
2024-10-08 07:20:00	19.0995	19.10486	19.0995	0
2024-10-08 07:25:00	19.0995	19.10419	19.0995	0
2024-10-08 07:30:00	19.0995	19.10419	19.0995	0
2024-10-08 07:35:00	19.1062	19.10419	19.1062	0
2024-10-08 07:40:00	19.0995	19.10352	19.0995	0
2024-10-08 07:45:00	19.1062	19.10352	19.1062	0
2024-10-08 07:50:00	19.1062	19.10352	19.1062	0
2024-10-08 07:55:00	19.1062	19.10352	19.1062	0
2024-10-08 08:00:00	19.0995	19.10285	19.0995	0
2024-10-08 08:05:00	19.0995	19.10218	19.0995	0
2024-10-08 08:10:00	19.0995	19.10218	19.0995	0
2024-10-08 08:15:00	19.0995	19.10218	19.0995	0
2024-10-08 08:20:00	19.1062	19.10285	19.1062	0
2024-10-08 08:25:00	19.1062	19.10285	19.1062	0
2024-10-08 08:30:00	19.1062	19.10352	19.1062	0
2024-10-08 08:35:00	19.1129	19.10419	19.1129	0
2024-10-08 08:40:00	19.1062	19.10419	19.1062	0
2024-10-08 08:45:00	19.1062	19.10419	19.1062	0
2024-10-08 08:50:00	19.1062	19.10486	19.1062	0
2024-10-08 08:55:00	19.1062	19.10553	19.1062	0
2024-10-08 09:00:00	19.1129	19.10687	19.1129	0
2024-10-08 09:05:00	19.1129	19.10821	19.1129	0
2024-10-08 09:10:00	19.1129	19.10888	19.1129	0
2024-10-08 09:15:00	19.1129	19.10955	19.1129	0
2024-10-08 09:20:00	19.1129	19.11022	19.1129	0
2024-10-08 09:25:00	19.1129	19.11022	19.1129	0
2024-10-08 09:30:00	19.1062	19.11022	19.1062	0
2024-10-08 09:35:00	19.1062	19.11022	19.1062	0
2024-10-08 09:40:00	19.1129	19.11089	19.1129	0
2024-10-08 09:45:00	19.1129	19.11156	19.1129	0
2024-10-08 09:50:00	19.1129	19.11156	19.1129	0
2024-10-08 09:55:00	19.1129	19.11156	19.1129	0
2024-10-08 10:00:00	19.1129	19.11156	19.1129	0
2024-10-08 10:05:00	19.1129	19.11156	19.1129	0
2024-10-08 10:10:00	19.1129	19.11156	19.1129	0
2024-10-08 10:15:00	19.1129	19.11156	19.1129	0
2024-10-08 10:20:00	19.1129	19.11223	19.1129	0
2024-10-08 10:25:00	19.1129	19.1129	19.1129	0
2024-10-08 10:30:00	19.1129	19.1129	19.1129	0
2024-10-08 10:35:00	19.1129	19.1129	19.1129	0
2024-10-08 10:40:00	19.1129	19.1129	19.1129	0
2024-10-08 10:45:00	19.1129	19.1129	19.1129	0
2024-10-08 10:50:00	19.1129	19.1129	19.1129	0
2024-10-08 10:55:00	19.1196	19.11357	19.1196	0
2024-10-08 11:00:00	19.1129	19.11357	19.1129	0
2024-10-08 11:05:00	19.1129	19.11357	19.1129	0
2024-10-08 11:10:00	19.1129	19.11357	19.1129	0
2024-10-08 11:15:00	19.1196	19.11424	19.1196	0
2024-10-08 11:20:00	19.1196	19.11491	19.1196	0
2024-10-08 11:25:00	19.1129	19.11491	19.1129	0
2024-10-08 11:30:00	19.1129	19.11491	19.1129	0
2024-10-08 11:35:00	19.1129	19.11491	19.1129	0
2024-10-08 11:40:00	19.1129	19.11491	19.1129	0
2024-10-08 11:45:00	19.1196	19.11491	19.1196	0
2024-10-08 11:50:00	19.1129	19.11491	19.1129	0
2024-10-08 11:55:00	19.1129	19.11491	19.1129	0
2024-10-08 12:00:00	19.1196	19.11558	19.1196	0
2024-10-08 12:05:00	19.1129	19.11491	19.1129	0
2024-10-08 12:10:00	19.1196	19.11491	19.1196	0
2024-10-08 12:15:00	19.1196	19.11558	19.1196	0
2024-10-08 12:20:00	19.1196	19.11625	19.1196	0
2024-10-08 12:25:00	19.1129	19.11625	19.1129	0
2024-10-08 12:30:00	19.1129	19.11625	19.1129	0
2024-10-08 12:35:00	19.2599	19.13028	19.2599	0
2024-10-08 12:40:00	19.2799	19.14698	19.2799	0
2024-10-08 12:45:00	19.2732	19.16301	19.2732	0
2024-10-08 12:50:00	19.2799	19.17904	19.2799	0
2024-10-08 12:55:00	19.2866	19.19641	19.2866	0
2024-10-08 13:00:00	19.2933	19.21378	19.2933	0
2024-10-08 13:05:00	19.3066	19.23248	19.3066	0
2024-10-08 13:10:00	19.3133	19.25185	19.3133	0
2024-10-08 13:15:00	19.3066	19.27122	19.3066	0
2024-10-08 13:20:00	19.2999	19.28992	19.2999	0
2024-10-08 13:25:00	19.2999	19.29392	19.2999	0
2024-10-08 13:30:00	19.2999	19.29592	19.2999	0
2024-10-08 13:35:00	19.2933	19.29793	19.2933	0
2024-10-08 13:40:00	19.2999	19.29993	19.2999	0
2024-10-08 13:45:00	19.2999	19.30126	19.2999	0
2024-10-08 13:50:00	19.2933	19.30126	19.2933	0
2024-10-08 13:55:00	19.2999	19.30059	19.2999	0
2024-10-08 14:00:00	19.2999	19.29925	19.2999	0
2024-10-08 14:05:00	19.2933	19.29792	19.2933	0
2024-10-08 14:10:00	19.2933	19.29726	19.2933	0
2024-10-08 14:15:00	19.2933	19.2966	19.2933	0
2024-10-08 14:20:00	19.2866	19.29527	19.2866	0
2024-10-08 14:25:00	19.2866	19.2946	19.2866	0
2024-10-08 14:30:00	19.2866	19.29327	19.2866	0
2024-10-08 14:35:00	19.2866	19.29194	19.2866	0
2024-10-08 14:40:00	19.2866	19.29127	19.2866	0
2024-10-08 14:45:00	19.2665	19.28793	19.2665	0
2024-10-08 14:50:00	19.2665	19.28459	19.2665	0
2024-10-08 14:55:00	19.2665	19.28191	19.2665	0
2024-10-08 15:00:00	19.2665	19.27923	19.2665	0
2024-10-08 15:05:00	19.2599	19.27589	19.2599	0
2024-10-08 15:10:00	19.2665	19.27388	19.2665	0
2024-10-08 15:15:00	19.2599	19.27121	19.2599	0
2024-10-08 15:20:00	19.2532	19.26787	19.2532	0
2024-10-08 15:25:00	19.2532	19.26453	19.2532	0
2024-10-08 15:30:00	19.2599	19.26186	19.2599	0
2024-10-08 15:35:00	19.2532	19.26053	19.2532	0
2024-10-08 15:40:00	19.2465	19.25853	19.2465	0
2024-10-08 15:45:00	19.2465	19.25653	19.2465	0
2024-10-08 15:50:00	19.2465	19.25453	19.2465	0
2024-10-08 15:55:00	19.2465	19.25319	19.2465	0
2024-10-08 16:00:00	19.2398	19.25052	19.2398	0
2024-10-08 16:05:00	19.2331	19.24784	19.2331	0
2024-10-08 16:10:00	19.2398	19.2465	19.2398	0
2024-10-08 16:15:00	19.2398	19.24516	19.2398	0
2024-10-08 16:20:00	19.2331	19.24248	19.2331	0
2024-10-08 16:25:00	19.2265	19.23981	19.2265	0
2024-10-08 16:30:00	19.2265	19.23781	19.2265	0
2024-10-08 16:35:00	19.2198	19.23514	19.2198	0
2024-10-08 16:40:00	19.2265	19.23314	19.2265	0
2024-10-08 16:45:00	19.2198	19.23047	19.2198	0
2024-10-08 16:50:00	19.2198	19.22847	19.2198	0
2024-10-08 16:55:00	19.2198	19.22714	19.2198	0
2024-10-08 17:00:00	19.2198	19.22514	19.2198	0
2024-10-08 17:05:00	19.2198	19.22314	19.2198	0
2024-10-08 17:10:00	19.2198	19.22181	19.2198	0
2024-10-08 17:15:00	19.2131	19.22047	19.2131	0
2024-10-08 17:20:00	19.2131	19.21913	19.2131	0
2024-10-08 17:25:00	19.2064	19.21779	19.2064	0
2024-10-08 17:30:00	19.2064	19.21578	19.2064	0
2024-10-08 17:35:00	19.2131	19.21511	19.2131	0
2024-10-08 17:40:00	19.2064	19.21377	19.2064	0
2024-10-08 17:45:00	19.2064	19.21243	19.2064	0
2024-10-08 17:50:00	19.2064	19.21109	19.2064	0
2024-10-08 17:55:00	19.2064	19.20975	19.2064	0
2024-10-08 18:00:00	19.1997	19.20774	19.1997	0
2024-10-08 18:05:00	19.2064	19.20707	19.2064	0
2024-10-08 18:10:00	19.2064	19.2064	19.2064	0
2024-10-08 18:15:00	19.1997	19.20573	19.1997	0
2024-10-08 18:20:00	19.1931	19.2044	19.1931	0
2024-10-08 18:25:00	19.1931	19.2024	19.1931	0
2024-10-08 18:30:00	19.1931	19.20107	19.1931	0
2024-10-08 18:35:00	19.1997	19.2004	19.1997	0
2024-10-08 18:40:00	19.1931	19.19907	19.1931	0
2024-10-08 18:45:00	19.1931	19.19774	19.1931	0
2024-10-08 18:50:00	19.1931	19.19708	19.1931	0
2024-10-08 18:55:00	19.1931	19.19575	19.1931	0
2024-10-08 19:00:00	19.1931	19.19442	19.1931	0
2024-10-08 19:05:00	19.1931	19.19376	19.1931	0
2024-10-08 19:10:00	19.1931	19.19376	19.1931	0
2024-10-08 19:15:00	19.1931	19.19376	19.1931	0
2024-10-08 19:20:00	19.1931	19.19376	19.1931	0
2024-10-08 19:25:00	19.1931	19.1931	19.1931	0
2024-10-08 19:30:00	19.1931	19.1931	19.1931	0
2024-10-08 19:35:00	19.1931	19.1931	19.1931	0
2024-10-08 19:40:00	19.1864	19.19243	19.1864	0
2024-10-08 19:45:00	19.1931	19.19243	19.1931	0
2024-10-08 19:50:00	19.1931	19.19243	19.1931	0
2024-10-08 19:55:00	19.1864	19.19176	19.1864	0
2024-10-08 20:00:00	19.1864	19.19109	19.1864	0
2024-10-08 20:05:00	19.1931	19.19109	19.1931	0
2024-10-08 20:10:00	19.1931	19.19109	19.1931	0
2024-10-08 20:15:00	19.1864	19.19042	19.1864	0
2024-10-08 20:20:00	19.1864	19.18975	19.1864	0
2024-10-08 20:25:00	19.1864	19.18908	19.1864	0
2024-10-08 20:30:00	19.1797	19.18841	19.1797	0
2024-10-08 20:35:00	19.1797	19.18707	19.1797	0
2024-10-08 20:40:00	19.1864	19.1864	19.1864	0
2024-10-08 20:45:00	19.1864	19.1864	19.1864	0
2024-10-08 20:50:00	19.1864	19.1864	19.1864	0
2024-10-08 20:55:00	19.1797	19.18506	19.1797	0
2024-10-08 21:00:00	19.1864	19.18439	19.1864	0
2024-10-08 21:05:00	19.1797	19.18372	19.1797	0
2024-10-08 21:10:00	19.1864	19.18372	19.1864	0
2024-10-08 21:15:00	19.1864	19.18372	19.1864	0
2024-10-08 21:20:00	19.1797	19.18372	19.1797	0
2024-10-08 21:25:00	19.1864	19.18439	19.1864	0
2024-10-08 21:30:00	19.1797	19.18372	19.1797	0
2024-10-08 21:35:00	19.1797	19.18305	19.1797	0
2024-10-08 21:40:00	19.1864	19.18305	19.1864	0
2024-10-08 21:45:00	19.1797	19.18305	19.1797	0
2024-10-08 21:50:00	19.1797	19.18238	19.1797	0
2024-10-08 21:55:00	19.1797	19.18238	19.1797	0
2024-10-08 22:00:00	19.1797	19.18171	19.1797	0
2024-10-08 22:05:00	19.1797	19.18104	19.1797	0
2024-10-08 22:10:00	19.1797	19.18104	19.1797	0
2024-10-08 22:15:00	19.1797	19.18037	19.1797	0
2024-10-08 22:20:00	19.1797	19.18037	19.1797	0
2024-10-08 22:25:00	19.1797	19.18037	19.1797	0
2024-10-08 22:30:00	19.1797	19.1797	19.1797	0
2024-10-08 22:35:00	19.1797	19.1797	19.1797	0
2024-10-08 22:40:00	19.1797	19.1797	19.1797	0
2024-10-08 22:45:00	19.1797	19.1797	19.1797	0
2024-10-08 22:50:00	19.173	19.17903	19.173	0
2024-10-08 22:55:00	19.1797	19.17903	19.1797	0
2024-10-08 23:00:00	19.173	19.17836	19.173	0
2024-10-08 23:05:00	19.173	19.17769	19.173	0
2024-10-08 23:10:00	19.173	19.17702	19.173	0
2024-10-08 23:15:00	19.1797	19.17702	19.1797	0
2024-10-08 23:20:00	19.173	19.17635	19.173	0
2024-10-08 23:25:00	19.1797	19.17635	19.1797	0
2024-10-08 23:30:00	19.173	19.17568	19.173	0
2024-10-08 23:35:00	19.1797	19.17568	19.1797	0
2024-10-08 23:40:00	19.1797	19.17635	19.1797	0
2024-10-08 23:45:00	19.173	19.17568	19.173	0
2024-10-08 23:50:00	19.1797	19.17635	19.1797	0
2024-10-08 23:55:00	19.1797	19.17702	19.1797	0
2024-10-09 00:00:00	19.173	19.17702	19.173	0
2024-10-09 00:05:00	19.173	19.17635	19.173	0
2024-10-09 00:10:00	19.1797	19.17702	19.1797	0
2024-10-09 00:15:00	19.1797	19.17702	19.1797	0
2024-10-09 00:20:00	19.173	19.17702	19.173	0
2024-10-09 00:25:00	19.173	19.17635	19.173	0
2024-10-09 00:30:00	19.1663	19.17501	19.1663	0
2024-10-09 00:35:00	19.173	19.17501	19.173	0
2024-10-09 00:40:00	19.173	19.17434	19.173	0
2024-10-09 00:45:00	19.173	19.17367	19.173	0
2024-10-09 00:50:00	19.1663	19.173	19.1663	0
2024-10-09 00:55:00	19.1663	19.17233	19.1663	0
2024-10-09 01:00:00	19.173	19.17166	19.173	0
2024-10-09 01:05:00	19.173	19.17099	19.173	0
2024-10-09 01:10:00	19.173	19.17099	19.173	0
2024-10-09 01:15:00	19.1663	19.17032	19.1663	0
2024-10-09 01:20:00	19.1663	19.17032	19.1663	0
2024-10-09 01:25:00	19.173	19.17032	19.173	0
2024-10-09 01:30:00	19.1663	19.16965	19.1663	0
2024-10-09 01:35:00	19.173	19.16965	19.173	0
2024-10-09 01:40:00	19.1663	19.16965	19.1663	0
2024-10-09 01:45:00	19.1663	19.16965	19.1663	0
2024-10-09 01:50:00	19.173	19.16965	19.173	0
2024-10-09 01:55:00	19.173	19.16965	19.173	0
2024-10-09 02:00:00	19.173	19.16965	19.173	0
2024-10-09 02:05:00	19.173	19.17032	19.173	0
2024-10-09 02:10:00	19.1663	19.17032	19.1663	0
2024-10-09 02:15:00	19.1663	19.16965	19.1663	0
2024-10-09 02:20:00	19.1663	19.16965	19.1663	0
2024-10-09 02:25:00	19.1663	19.16898	19.1663	0
2024-10-09 02:30:00	19.1663	19.16898	19.1663	0
2024-10-09 02:35:00	19.173	19.16965	19.173	0
2024-10-09 02:40:00	19.1663	19.16898	19.1663	0
2024-10-09 02:45:00	19.1663	19.16831	19.1663	0
2024-10-09 02:50:00	19.1663	19.16764	19.1663	0
2024-10-09 02:55:00	19.1663	19.16697	19.1663	0
2024-10-09 03:00:00	19.1663	19.16697	19.1663	0
2024-10-09 03:05:00	19.1663	19.16697	19.1663	0
2024-10-09 03:10:00	19.1663	19.16697	19.1663	0
2024-10-09 03:15:00	19.1663	19.16697	19.1663	0
2024-10-09 03:20:00	19.1663	19.16697	19.1663	0
2024-10-09 03:25:00	19.1663	19.1663	19.1663	0
2024-10-09 03:30:00	19.1663	19.1663	19.1663	0
2024-10-09 03:35:00	19.1663	19.1663	19.1663	0
2024-10-09 03:40:00	19.1663	19.1663	19.1663	0
2024-10-09 03:45:00	19.1663	19.1663	19.1663	0
2024-10-09 03:50:00	19.1663	19.1663	19.1663	0
2024-10-09 03:55:00	19.1596	19.16563	19.1596	0
2024-10-09 04:00:00	19.1596	19.16496	19.1596	0
2024-10-09 04:05:00	19.1663	19.16496	19.1663	0
2024-10-09 04:10:00	19.1596	19.16429	19.1596	0
2024-10-09 04:15:00	19.1596	19.16362	19.1596	0
2024-10-09 04:20:00	19.1663	19.16362	19.1663	0
2024-10-09 04:25:00	19.1663	19.16362	19.1663	0
2024-10-09 04:30:00	19.1663	19.16362	19.1663	0
2024-10-09 04:35:00	19.1596	19.16295	19.1596	0
2024-10-09 04:40:00	19.1596	19.16228	19.1596	0
2024-10-09 04:45:00	19.1663	19.16295	19.1663	0
2024-10-09 04:50:00	19.1596	19.16295	19.1596	0
2024-10-09 04:55:00	19.1663	19.16295	19.1663	0
2024-10-09 05:00:00	19.1663	19.16362	19.1663	0
2024-10-09 05:05:00	19.1663	19.16429	19.1663	0
2024-10-09 05:10:00	19.1596	19.16362	19.1596	0
2024-10-09 05:15:00	19.1663	19.16362	19.1663	0
2024-10-09 05:20:00	19.1596	19.16295	19.1596	0
2024-10-09 05:25:00	19.1596	19.16295	19.1596	0
2024-10-09 05:30:00	19.1663	19.16362	19.1663	0
2024-10-09 05:35:00	19.1663	19.16362	19.1663	0
2024-10-09 05:40:00	19.1596	19.16362	19.1596	0
2024-10-09 05:45:00	19.1596	19.16295	19.1596	0
2024-10-09 05:50:00	19.1596	19.16228	19.1596	0
2024-10-09 05:55:00	19.1663	19.16228	19.1663	0
2024-10-09 06:00:00	19.1596	19.16228	19.1596	0
2024-10-09 06:05:00	19.1596	19.16161	19.1596	0
2024-10-09 06:10:00	19.1596	19.16161	19.1596	0
2024-10-09 06:15:00	19.1596	19.16161	19.1596	0
2024-10-09 06:20:00	19.1663	19.16161	19.1663	0
2024-10-09 06:25:00	19.1596	19.16094	19.1596	0
2024-10-09 06:30:00	19.1663	19.16161	19.1663	0
2024-10-09 06:35:00	19.1663	19.16228	19.1663	0
2024-10-09 06:40:00	19.1663	19.16295	19.1663	0
2024-10-09 06:45:00	19.1596	19.16228	19.1596	0
2024-10-09 06:50:00	19.1663	19.16295	19.1663	0
2024-10-09 06:55:00	19.1596	19.16295	19.1596	0
2024-10-09 07:00:00	19.1596	19.16295	19.1596	0
2024-10-09 07:05:00	19.1663	19.16362	19.1663	0
2024-10-09 07:10:00	19.1596	19.16295	19.1596	0
2024-10-09 07:15:00	19.1663	19.16362	19.1663	0
2024-10-09 07:20:00	19.1663	19.16362	19.1663	0
2024-10-09 07:25:00	19.1596	19.16295	19.1596	0
2024-10-09 07:30:00	19.1663	19.16295	19.1663	0
2024-10-09 07:35:00	19.1663	19.16362	19.1663	0
2024-10-09 07:40:00	19.1596	19.16295	19.1596	0
2024-10-09 07:45:00	19.1596	19.16295	19.1596	0
2024-10-09 07:50:00	19.1596	19.16295	19.1596	0
2024-10-09 07:55:00	19.1663	19.16295	19.1663	0
2024-10-09 08:00:00	19.1596	19.16295	19.1596	0
2024-10-09 08:05:00	19.1596	19.16228	19.1596	0
2024-10-09 08:10:00	19.153	19.16095	19.153	0
2024-10-09 08:15:00	19.1596	19.16095	19.1596	0
2024-10-09 08:20:00	19.1596	19.16028	19.1596	0
2024-10-09 08:25:00	19.1596	19.15961	19.1596	0
2024-10-09 08:30:00	19.3334	19.17699	19.3334	0
2024-10-09 08:35:00	19.3066	19.19169	19.3066	0
2024-10-09 08:40:00	19.2732	19.20305	19.2732	0
2024-10-09 08:45:00	19.2599	19.21241	19.2599	0
2024-10-09 08:50:00	19.2465	19.2211	19.2465	0
2024-10-09 08:55:00	19.2465	19.22979	19.2465	0
2024-10-09 09:00:00	19.2465	19.23914	19.2465	0
2024-10-09 09:05:00	19.2398	19.24716	19.2398	0
2024-10-09 09:10:00	19.2331	19.25451	19.2331	0
2024-10-09 09:15:00	19.2331	19.26186	19.2331	0
2024-10-09 09:20:00	19.2331	19.25183	19.2331	0
2024-10-09 09:25:00	19.5939	19.28056	19.5939	0
2024-10-09 09:30:00	19.4269	19.29593	19.4269	0
2024-10-09 09:35:00	19.3534	19.30528	19.3534	0
2024-10-09 09:40:00	19.3334	19.31397	19.3334	0
2024-10-09 09:45:00	19.3334	19.32266	19.3334	0
2024-10-09 09:50:00	19.32	19.33001	19.32	0
2024-10-09 09:55:00	19.3133	19.33736	19.3133	0
2024-10-09 10:00:00	19.3066	19.34471	19.3066	0
2024-10-09 10:05:00	19.2999	19.35139	19.2999	0
2024-10-09 10:10:00	19.2933	19.35741	19.2933	0
2024-10-09 10:15:00	19.2933	19.32735	19.2933	0
2024-10-09 10:20:00	19.2933	19.31399	19.2933	0
2024-10-09 10:25:00	19.2866	19.30731	19.2866	0
2024-10-09 10:30:00	19.2866	19.30263	19.2866	0
2024-10-09 10:35:00	19.2799	19.29728	19.2799	0
2024-10-09 10:40:00	19.2799	19.29327	19.2799	0
2024-10-09 10:45:00	19.2799	19.28993	19.2799	0
2024-10-09 10:50:00	19.2799	19.28726	19.2799	0
2024-10-09 10:55:00	19.2732	19.28459	19.2732	0
2024-10-09 11:00:00	19.2665	19.28191	19.2665	0
2024-10-09 11:05:00	19.2732	19.2799	19.2732	0
2024-10-09 11:10:00	19.2665	19.27722	19.2665	0
2024-10-09 11:15:00	19.2732	19.27588	19.2732	0
2024-10-09 11:20:00	19.2665	19.27387	19.2665	0
2024-10-09 11:25:00	19.2665	19.27253	19.2665	0
2024-10-09 11:30:00	19.2665	19.27119	19.2665	0
2024-10-09 11:35:00	19.2599	19.26919	19.2599	0
2024-10-09 11:40:00	19.2599	19.26719	19.2599	0
2024-10-09 11:45:00	19.2599	19.26586	19.2599	0
2024-10-09 11:50:00	19.2599	19.2652	19.2599	0
2024-10-09 11:55:00	19.2599	19.26387	19.2599	0
2024-10-09 12:00:00	19.2532	19.26254	19.2532	0
2024-10-09 12:05:00	19.2599	19.26121	19.2599	0
2024-10-09 12:10:00	19.2599	19.26055	19.2599	0
2024-10-09 12:15:00	19.2532	19.25922	19.2532	0
2024-10-09 12:20:00	19.2532	19.25789	19.2532	0
2024-10-09 12:25:00	19.2599	19.25789	19.2599	0
2024-10-09 12:30:00	19.2532	19.25722	19.2532	0
2024-10-09 12:35:00	19.2465	19.25588	19.2465	0
2024-10-09 12:40:00	19.2465	19.25454	19.2465	0
2024-10-09 12:45:00	19.2532	19.25387	19.2532	0
2024-10-09 12:50:00	19.2465	19.2532	19.2465	0
2024-10-09 12:55:00	19.2465	19.25186	19.2465	0
2024-10-09 13:00:00	19.2465	19.25052	19.2465	0
2024-10-09 13:05:00	19.2465	19.24985	19.2465	0
2024-10-09 13:10:00	19.2465	19.24918	19.2465	0
2024-10-09 13:15:00	19.2465	19.24784	19.2465	0
2024-10-09 13:20:00	19.2465	19.24717	19.2465	0
2024-10-09 13:25:00	19.2465	19.24717	19.2465	0
2024-10-09 13:30:00	19.2398	19.2465	19.2398	0
2024-10-09 13:35:00	19.2331	19.24449	19.2331	0
2024-10-09 13:40:00	19.2398	19.24382	19.2398	0
2024-10-09 13:45:00	19.2465	19.24382	19.2465	0
2024-10-09 13:50:00	19.2398	19.24315	19.2398	0
2024-10-09 13:55:00	19.2398	19.24248	19.2398	0
2024-10-09 14:00:00	19.2398	19.24181	19.2398	0
2024-10-09 14:05:00	19.2398	19.24114	19.2398	0
2024-10-09 14:10:00	19.2398	19.24047	19.2398	0
2024-10-09 14:15:00	19.2465	19.24047	19.2465	0
2024-10-09 14:20:00	19.2398	19.24047	19.2398	0
2024-10-09 14:25:00	19.2398	19.24114	19.2398	0
2024-10-09 14:30:00	19.2331	19.24047	19.2331	0
2024-10-09 14:35:00	19.2331	19.23913	19.2331	0
2024-10-09 14:40:00	19.2331	19.23846	19.2331	0
2024-10-09 14:45:00	19.2331	19.23779	19.2331	0
2024-10-09 14:50:00	19.2331	19.23712	19.2331	0
2024-10-09 14:55:00	19.2331	19.23645	19.2331	0
2024-10-09 15:00:00	19.2331	19.23578	19.2331	0
2024-10-09 15:05:00	19.2331	19.23444	19.2331	0
2024-10-09 15:10:00	19.2265	19.23311	19.2265	0
2024-10-09 15:15:00	19.2265	19.23178	19.2265	0
2024-10-09 15:20:00	19.2265	19.23112	19.2265	0
2024-10-09 15:25:00	19.2265	19.23046	19.2265	0
2024-10-09 15:30:00	19.2331	19.23046	19.2331	0
2024-10-09 15:35:00	19.2265	19.2298	19.2265	0
2024-10-09 15:40:00	19.2331	19.2298	19.2331	0
2024-10-09 15:45:00	19.2331	19.2298	19.2331	0
2024-10-09 15:50:00	19.2265	19.22914	19.2265	0
2024-10-09 15:55:00	19.2265	19.22848	19.2265	0
2024-10-09 16:00:00	19.2265	19.22848	19.2265	0
2024-10-09 16:05:00	19.2331	19.22914	19.2331	0
2024-10-09 16:10:00	19.2198	19.22847	19.2198	0
2024-10-09 16:15:00	19.2198	19.2278	19.2198	0
2024-10-09 16:20:00	19.2198	19.22647	19.2198	0
2024-10-09 16:25:00	19.2265	19.22647	19.2265	0
2024-10-09 16:30:00	19.2198	19.22514	19.2198	0
2024-10-09 16:35:00	19.2198	19.22381	19.2198	0
2024-10-09 16:40:00	19.2198	19.22314	19.2198	0
2024-10-09 16:45:00	19.2198	19.22247	19.2198	0
2024-10-09 16:50:00	19.2198	19.2218	19.2198	0
2024-10-09 16:55:00	19.2198	19.22047	19.2198	0
2024-10-09 17:00:00	19.2331	19.2218	19.2331	0
2024-10-09 17:05:00	19.2265	19.22247	19.2265	0
2024-10-09 17:10:00	19.2198	19.22247	19.2198	0
2024-10-09 17:15:00	19.2198	19.2218	19.2198	0
2024-10-09 17:20:00	19.2265	19.22247	19.2265	0
2024-10-09 17:25:00	19.2265	19.22314	19.2265	0
2024-10-09 17:30:00	19.2198	19.22314	19.2198	0
2024-10-09 17:35:00	19.2198	19.22314	19.2198	0
2024-10-09 17:40:00	19.2198	19.22314	19.2198	0
2024-10-09 17:45:00	19.2198	19.22314	19.2198	0
2024-10-09 17:50:00	19.2198	19.22181	19.2198	0
2024-10-09 17:55:00	19.2265	19.22181	19.2265	0
2024-10-09 18:00:00	19.2265	19.22248	19.2265	0
2024-10-09 18:05:00	19.2198	19.22248	19.2198	0
2024-10-09 18:10:00	19.2198	19.22181	19.2198	0
2024-10-09 18:15:00	19.2265	19.22181	19.2265	0
2024-10-09 18:20:00	19.2198	19.22181	19.2198	0
2024-10-09 18:25:00	19.2198	19.22181	19.2198	0
2024-10-09 18:30:00	19.2198	19.22181	19.2198	0
2024-10-09 18:35:00	19.2198	19.22181	19.2198	0
2024-10-09 18:40:00	19.2198	19.22181	19.2198	0
2024-10-09 18:45:00	19.2198	19.22114	19.2198	0
2024-10-09 18:50:00	19.2131	19.2198	19.2131	0
2024-10-09 18:55:00	19.2131	19.21913	19.2131	0
2024-10-09 19:00:00	19.2131	19.21846	19.2131	0
2024-10-09 19:05:00	19.2198	19.21779	19.2198	0
2024-10-09 19:10:00	19.2198	19.21779	19.2198	0
2024-10-09 19:15:00	19.2198	19.21779	19.2198	0
2024-10-09 19:20:00	19.2265	19.21846	19.2265	0
2024-10-09 19:25:00	19.2131	19.21779	19.2131	0
2024-10-09 19:30:00	19.2131	19.21712	19.2131	0
2024-10-09 19:35:00	19.2131	19.21645	19.2131	0
2024-10-09 19:40:00	19.2198	19.21712	19.2198	0
2024-10-09 19:45:00	19.2198	19.21779	19.2198	0
2024-10-09 19:50:00	19.2131	19.21779	19.2131	0
2024-10-09 19:55:00	19.2198	19.21779	19.2198	0
2024-10-09 20:00:00	19.2131	19.21712	19.2131	0
2024-10-09 20:05:00	19.2198	19.21712	19.2198	0
2024-10-09 20:10:00	19.2131	19.21578	19.2131	0
2024-10-09 20:15:00	19.2064	19.21511	19.2064	0
2024-10-09 20:20:00	19.2131	19.21511	19.2131	0
2024-10-09 20:25:00	19.2131	19.21511	19.2131	0
2024-10-09 20:30:00	19.2131	19.21444	19.2131	0
2024-10-09 20:35:00	19.2131	19.21377	19.2131	0
2024-10-09 20:40:00	19.2131	19.21377	19.2131	0
2024-10-09 20:45:00	19.2064	19.21243	19.2064	0
2024-10-09 20:50:00	19.2064	19.21176	19.2064	0
2024-10-09 20:55:00	19.2064	19.21042	19.2064	0
2024-10-09 21:00:00	19.2131	19.21042	19.2131	0
2024-10-09 21:05:00	19.2064	19.21042	19.2064	0
2024-10-09 21:10:00	19.2131	19.21042	19.2131	0
2024-10-09 21:15:00	19.2064	19.20975	19.2064	0
2024-10-09 21:20:00	19.2131	19.20975	19.2131	0
2024-10-09 21:25:00	19.2131	19.20975	19.2131	0
2024-10-09 21:30:00	19.2064	19.20908	19.2064	0
2024-10-09 21:35:00	19.2064	19.20908	19.2064	0
2024-10-09 21:40:00	19.2064	19.20908	19.2064	0
2024-10-09 21:45:00	19.1997	19.20841	19.1997	0
2024-10-09 21:50:00	19.2064	19.20774	19.2064	0
2024-10-09 21:55:00	19.2064	19.20774	19.2064	0
2024-10-09 22:00:00	19.2064	19.20707	19.2064	0
2024-10-09 22:05:00	19.2064	19.20707	19.2064	0
2024-10-09 22:10:00	19.2131	19.20707	19.2131	0
2024-10-09 22:15:00	19.2064	19.2064	19.2064	0
2024-10-09 22:20:00	19.1997	19.20573	19.1997	0
2024-10-09 22:25:00	19.1997	19.20506	19.1997	0
2024-10-09 22:30:00	19.2064	19.20506	19.2064	0
2024-10-09 22:35:00	19.2064	19.20573	19.2064	0
2024-10-09 22:40:00	19.2064	19.20573	19.2064	0
2024-10-09 22:45:00	19.2064	19.20573	19.2064	0
2024-10-09 22:50:00	19.1997	19.20506	19.1997	0
2024-10-09 22:55:00	19.2064	19.20506	19.2064	0
2024-10-09 23:00:00	19.2064	19.20439	19.2064	0
2024-10-09 23:05:00	19.2064	19.20439	19.2064	0
2024-10-09 23:10:00	19.2064	19.20506	19.2064	0
2024-10-09 23:15:00	19.2064	19.20573	19.2064	0
2024-10-09 23:20:00	19.2064	19.20573	19.2064	0
2024-10-09 23:25:00	19.1997	19.20506	19.1997	0
2024-10-09 23:30:00	19.2064	19.20506	19.2064	0
2024-10-09 23:35:00	19.1997	19.20439	19.1997	0
2024-10-09 23:40:00	19.2064	19.20506	19.2064	0
2024-10-09 23:45:00	19.1997	19.20439	19.1997	0
2024-10-09 23:50:00	19.1997	19.20372	19.1997	0
2024-10-09 23:55:00	19.1997	19.20305	19.1997	0
2024-10-10 00:00:00	19.1997	19.20238	19.1997	0
2024-10-10 00:05:00	19.1997	19.20171	19.1997	0
2024-10-10 00:10:00	19.1997	19.20104	19.1997	0
2024-10-10 00:15:00	19.1997	19.20104	19.1997	0
2024-10-10 00:20:00	19.1931	19.19971	19.1931	0
2024-10-10 00:25:00	19.1931	19.19905	19.1931	0
2024-10-10 00:30:00	19.1997	19.19838	19.1997	0
2024-10-10 00:35:00	19.1997	19.19838	19.1997	0
2024-10-10 00:40:00	19.1997	19.19838	19.1997	0
2024-10-10 00:45:00	19.1997	19.19838	19.1997	0
2024-10-10 00:50:00	19.1997	19.19838	19.1997	0
2024-10-10 00:55:00	19.1931	19.19772	19.1931	0
2024-10-10 01:00:00	19.1997	19.19772	19.1997	0
2024-10-10 01:05:00	19.1997	19.19772	19.1997	0
2024-10-10 01:10:00	19.2064	19.19905	19.2064	0
2024-10-10 01:15:00	19.1997	19.19971	19.1997	0
2024-10-10 01:20:00	19.1931	19.19905	19.1931	0
2024-10-10 01:25:00	19.1931	19.19839	19.1931	0
2024-10-10 01:30:00	19.1997	19.19839	19.1997	0
2024-10-10 01:35:00	19.1997	19.19839	19.1997	0
2024-10-10 01:40:00	19.1931	19.19773	19.1931	0
2024-10-10 01:45:00	19.1931	19.19773	19.1931	0
2024-10-10 01:50:00	19.1931	19.19707	19.1931	0
2024-10-10 01:55:00	19.1997	19.19707	19.1997	0
2024-10-10 02:00:00	19.1931	19.19574	19.1931	0
2024-10-10 02:05:00	19.1997	19.19574	19.1997	0
2024-10-10 02:10:00	19.1931	19.19574	19.1931	0
2024-10-10 02:15:00	19.1931	19.19574	19.1931	0
2024-10-10 02:20:00	19.1997	19.19574	19.1997	0
2024-10-10 02:25:00	19.1931	19.19508	19.1931	0
2024-10-10 02:30:00	19.1931	19.19508	19.1931	0
2024-10-10 02:35:00	19.1931	19.19508	19.1931	0
2024-10-10 02:40:00	19.1931	19.19508	19.1931	0
2024-10-10 02:45:00	19.1931	19.19442	19.1931	0
2024-10-10 02:50:00	19.1931	19.19442	19.1931	0
2024-10-10 02:55:00	19.1931	19.19376	19.1931	0
2024-10-10 03:00:00	19.1931	19.19376	19.1931	0
2024-10-10 03:05:00	19.1931	19.19376	19.1931	0
2024-10-10 03:10:00	19.1931	19.1931	19.1931	0
2024-10-10 03:15:00	19.1931	19.1931	19.1931	0
2024-10-10 03:20:00	19.1931	19.1931	19.1931	0
2024-10-10 03:25:00	19.1931	19.1931	19.1931	0
2024-10-10 03:30:00	19.1931	19.1931	19.1931	0
2024-10-10 03:35:00	19.1931	19.1931	19.1931	0
2024-10-10 03:40:00	19.1931	19.1931	19.1931	0
2024-10-10 03:45:00	19.1931	19.1931	19.1931	0
2024-10-10 03:50:00	19.1931	19.1931	19.1931	0
2024-10-10 03:55:00	19.1931	19.1931	19.1931	0
2024-10-10 04:00:00	19.1931	19.1931	19.1931	0
2024-10-10 04:05:00	19.1931	19.1931	19.1931	0
2024-10-10 04:10:00	19.1931	19.1931	19.1931	0
2024-10-10 04:15:00	19.1931	19.1931	19.1931	0
2024-10-10 04:20:00	19.1931	19.1931	19.1931	0
2024-10-10 04:25:00	19.1931	19.1931	19.1931	0
2024-10-10 04:30:00	19.1931	19.1931	19.1931	0
2024-10-10 04:35:00	19.1931	19.1931	19.1931	0
2024-10-10 04:40:00	19.1864	19.19243	19.1864	0
2024-10-10 04:45:00	19.1864	19.19176	19.1864	0
2024-10-10 04:50:00	19.1864	19.19109	19.1864	0
2024-10-10 04:55:00	19.1864	19.19042	19.1864	0
2024-10-10 05:00:00	19.1864	19.18975	19.1864	0
2024-10-10 05:05:00	19.1931	19.18975	19.1931	0
2024-10-10 05:10:00	19.1931	19.18975	19.1931	0
2024-10-10 05:15:00	19.1931	19.18975	19.1931	0
2024-10-10 05:20:00	19.1864	19.18908	19.1864	0
2024-10-10 05:25:00	19.1931	19.18908	19.1931	0
2024-10-10 05:30:00	19.1864	19.18908	19.1864	0
2024-10-10 05:35:00	19.1931	19.18975	19.1931	0
2024-10-10 05:40:00	19.1931	19.19042	19.1931	0
2024-10-10 05:45:00	19.1931	19.19109	19.1931	0
2024-10-10 05:50:00	19.1931	19.19176	19.1931	0
2024-10-10 05:55:00	19.1864	19.19109	19.1864	0
2024-10-10 06:00:00	19.1864	19.19042	19.1864	0
2024-10-10 06:05:00	19.1864	19.18975	19.1864	0
2024-10-10 06:10:00	19.1864	19.18975	19.1864	0
2024-10-10 06:15:00	19.1864	19.18908	19.1864	0
2024-10-10 06:20:00	19.1931	19.18975	19.1931	0
2024-10-10 06:25:00	19.1931	19.18975	19.1931	0
2024-10-10 06:30:00	19.1931	19.18975	19.1931	0
2024-10-10 06:35:00	19.1931	19.18975	19.1931	0
2024-10-10 06:40:00	19.1864	19.18908	19.1864	0
2024-10-10 06:45:00	19.1931	19.18975	19.1931	0
2024-10-10 06:50:00	19.1864	19.18975	19.1864	0
2024-10-10 06:55:00	19.1864	19.18975	19.1864	0
2024-10-10 07:00:00	19.1864	19.18975	19.1864	0
2024-10-10 07:05:00	19.1864	19.18975	19.1864	0
2024-10-10 07:10:00	19.1864	19.18908	19.1864	0
2024-10-10 07:15:00	19.1864	19.18841	19.1864	0
2024-10-10 07:20:00	19.1864	19.18774	19.1864	0
2024-10-10 07:25:00	19.1931	19.18774	19.1931	0
2024-10-10 07:30:00	19.1931	19.18841	19.1931	0
2024-10-10 07:35:00	19.1931	19.18841	19.1931	0
2024-10-10 07:40:00	19.1864	19.18841	19.1864	0
2024-10-10 07:45:00	19.1864	19.18841	19.1864	0
2024-10-10 07:50:00	19.1931	19.18908	19.1931	0
2024-10-10 07:55:00	19.1931	19.18975	19.1931	0
2024-10-10 08:00:00	19.1931	19.19042	19.1931	0
2024-10-10 08:05:00	19.1931	19.19109	19.1931	0
2024-10-10 08:10:00	19.1931	19.19176	19.1931	0
2024-10-10 08:15:00	19.1931	19.19176	19.1931	0
2024-10-10 08:20:00	19.1931	19.19176	19.1931	0
2024-10-10 08:25:00	19.1864	19.19109	19.1864	0
2024-10-10 08:30:00	19.1931	19.19176	19.1931	0
2024-10-10 08:35:00	19.1931	19.19243	19.1931	0
2024-10-10 08:40:00	19.1931	19.19243	19.1931	0
2024-10-10 08:45:00	19.1931	19.19243	19.1931	0
2024-10-10 08:50:00	19.1931	19.19243	19.1931	0
2024-10-10 08:55:00	19.1931	19.19243	19.1931	0
2024-10-10 09:00:00	19.1931	19.19243	19.1931	0
2024-10-10 09:05:00	19.1931	19.19243	19.1931	0
2024-10-10 09:10:00	19.1931	19.19243	19.1931	0
2024-10-10 09:15:00	19.1931	19.1931	19.1931	0
2024-10-10 09:20:00	19.1931	19.1931	19.1931	0
2024-10-10 09:25:00	19.1931	19.1931	19.1931	0
2024-10-10 09:30:00	19.1931	19.1931	19.1931	0
2024-10-10 09:35:00	19.1931	19.1931	19.1931	0
2024-10-10 09:40:00	19.1997	19.19376	19.1997	0
2024-10-10 09:45:00	19.1997	19.19442	19.1997	0
2024-10-10 09:50:00	19.1931	19.19442	19.1931	0
2024-10-10 09:55:00	19.1931	19.19442	19.1931	0
2024-10-10 10:00:00	19.1931	19.19442	19.1931	0
2024-10-10 10:05:00	19.1997	19.19508	19.1997	0
2024-10-10 10:10:00	19.1997	19.19574	19.1997	0
2024-10-10 10:15:00	19.1997	19.1964	19.1997	0
2024-10-10 10:20:00	19.1931	19.1964	19.1931	0
2024-10-10 10:25:00	19.2064	19.19773	19.2064	0
2024-10-10 10:30:00	19.1997	19.19773	19.1997	0
2024-10-10 10:35:00	19.1997	19.19773	19.1997	0
2024-10-10 10:40:00	19.1997	19.19839	19.1997	0
2024-10-10 10:45:00	19.1997	19.19905	19.1997	0
2024-10-10 10:50:00	19.2064	19.20038	19.2064	0
2024-10-10 10:55:00	19.1997	19.20038	19.1997	0
2024-10-10 11:00:00	19.2064	19.20105	19.2064	0
2024-10-10 11:05:00	19.2064	19.20172	19.2064	0
2024-10-10 11:10:00	19.2064	19.20305	19.2064	0
2024-10-10 11:15:00	19.1997	19.20238	19.1997	0
2024-10-10 11:20:00	19.2064	19.20305	19.2064	0
2024-10-10 11:25:00	19.2064	19.20372	19.2064	0
2024-10-10 11:30:00	19.1997	19.20372	19.1997	0
2024-10-10 11:35:00	19.2064	19.20439	19.2064	0
2024-10-10 11:40:00	19.1997	19.20372	19.1997	0
2024-10-10 11:45:00	19.2064	19.20439	19.2064	0
2024-10-10 11:50:00	19.2064	19.20439	19.2064	0
2024-10-10 11:55:00	19.2064	19.20439	19.2064	0
2024-10-10 12:00:00	19.2064	19.20439	19.2064	0
2024-10-10 12:05:00	19.1997	19.20439	19.1997	0
2024-10-10 12:10:00	19.2064	19.20439	19.2064	0
2024-10-10 12:15:00	19.2064	19.20439	19.2064	0
2024-10-10 12:20:00	19.2064	19.20506	19.2064	0
2024-10-10 12:25:00	19.2131	19.20573	19.2131	0
2024-10-10 12:30:00	19.2064	19.2064	19.2064	0
2024-10-10 12:35:00	19.2064	19.2064	19.2064	0
2024-10-10 12:40:00	19.2064	19.2064	19.2064	0
2024-10-10 12:45:00	19.2064	19.2064	19.2064	0
2024-10-10 12:50:00	19.2064	19.2064	19.2064	0
2024-10-10 12:55:00	19.2064	19.20707	19.2064	0
2024-10-10 13:00:00	19.2064	19.20707	19.2064	0
2024-10-10 13:05:00	19.2064	19.20707	19.2064	0
2024-10-10 13:10:00	19.2064	19.20707	19.2064	0
2024-10-10 13:15:00	19.2064	19.2064	19.2064	0
2024-10-10 13:20:00	19.2064	19.2064	19.2064	0
2024-10-10 13:25:00	19.2064	19.2064	19.2064	0
2024-10-10 13:30:00	19.2064	19.2064	19.2064	0
2024-10-10 13:35:00	19.2064	19.2064	19.2064	0
2024-10-10 13:40:00	19.2131	19.20707	19.2131	0
2024-10-10 13:45:00	19.2064	19.20707	19.2064	0
2024-10-10 13:50:00	19.2064	19.20707	19.2064	0
2024-10-10 13:55:00	19.2064	19.20707	19.2064	0
2024-10-10 14:00:00	19.2064	19.20707	19.2064	0
2024-10-10 14:05:00	19.2064	19.20707	19.2064	0
2024-10-10 14:10:00	19.2064	19.20707	19.2064	0
2024-10-10 14:15:00	19.2131	19.20774	19.2131	0
2024-10-10 14:20:00	19.2064	19.20774	19.2064	0
2024-10-10 14:25:00	19.2064	19.20774	19.2064	0
2024-10-10 14:30:00	19.2131	19.20774	19.2131	0
2024-10-10 14:35:00	19.2131	19.20841	19.2131	0
2024-10-10 14:40:00	19.2131	19.20908	19.2131	0
2024-10-10 14:45:00	19.2131	19.20975	19.2131	0
2024-10-10 14:50:00	19.2131	19.21042	19.2131	0
2024-10-10 14:55:00	19.2131	19.21109	19.2131	0
2024-10-10 15:00:00	19.2131	19.21176	19.2131	0
2024-10-10 15:05:00	19.2131	19.21176	19.2131	0
2024-10-10 15:10:00	19.2198	19.2131	19.2198	0
2024-10-10 15:15:00	19.2131	19.21377	19.2131	0
2024-10-10 15:20:00	19.2198	19.21444	19.2198	0
2024-10-10 15:25:00	19.2131	19.21444	19.2131	0
2024-10-10 15:30:00	19.2064	19.21377	19.2064	0
2024-10-10 15:35:00	19.2131	19.21377	19.2131	0
2024-10-10 15:40:00	19.2131	19.21377	19.2131	0
2024-10-10 15:45:00	19.2131	19.21377	19.2131	0
2024-10-10 15:50:00	19.2198	19.21444	19.2198	0
2024-10-10 15:55:00	19.2198	19.21511	19.2198	0
2024-10-10 16:00:00	19.2131	19.21444	19.2131	0
2024-10-10 16:05:00	19.2131	19.21444	19.2131	0
2024-10-10 16:10:00	19.2131	19.21377	19.2131	0
2024-10-10 16:15:00	19.2131	19.21377	19.2131	0
2024-10-10 16:20:00	19.2131	19.21444	19.2131	0
2024-10-10 16:25:00	19.2131	19.21444	19.2131	0
2024-10-10 16:30:00	19.2131	19.21444	19.2131	0
2024-10-10 16:35:00	19.2131	19.21444	19.2131	0
2024-10-10 16:40:00	19.2131	19.21377	19.2131	0
2024-10-10 16:45:00	19.2131	19.2131	19.2131	0
2024-10-10 16:50:00	19.2131	19.2131	19.2131	0
2024-10-10 16:55:00	19.2198	19.21377	19.2198	0
2024-10-10 17:00:00	19.2131	19.21377	19.2131	0
2024-10-10 17:05:00	19.2131	19.21377	19.2131	0
2024-10-10 17:10:00	19.2131	19.21377	19.2131	0
2024-10-10 17:15:00	19.2131	19.21377	19.2131	0
2024-10-10 17:20:00	19.2198	19.21444	19.2198	0
2024-10-10 17:25:00	19.2131	19.21444	19.2131	0
2024-10-10 17:30:00	19.2131	19.21444	19.2131	0
2024-10-10 17:35:00	19.2131	19.21444	19.2131	0
2024-10-10 17:40:00	19.2131	19.21444	19.2131	0
2024-10-10 17:45:00	19.2131	19.21377	19.2131	0
2024-10-10 17:50:00	19.2131	19.21377	19.2131	0
2024-10-10 17:55:00	19.2198	19.21444	19.2198	0
2024-10-10 18:00:00	19.2198	19.21511	19.2198	0
2024-10-10 18:05:00	19.2131	19.21511	19.2131	0
2024-10-10 18:10:00	19.2131	19.21444	19.2131	0
2024-10-10 18:15:00	19.2131	19.21444	19.2131	0
2024-10-10 18:20:00	19.2131	19.21444	19.2131	0
2024-10-10 18:25:00	19.2131	19.21444	19.2131	0
2024-10-10 18:30:00	19.2198	19.21511	19.2198	0
2024-10-10 18:35:00	19.2198	19.21578	19.2198	0
2024-10-10 18:40:00	19.2131	19.21578	19.2131	0
2024-10-10 18:45:00	19.2198	19.21578	19.2198	0
2024-10-10 18:50:00	19.2131	19.21511	19.2131	0
2024-10-10 18:55:00	19.2131	19.21511	19.2131	0
2024-10-10 19:00:00	19.2198	19.21578	19.2198	0
2024-10-10 19:05:00	19.2064	19.21511	19.2064	0
2024-10-10 19:10:00	19.2131	19.21511	19.2131	0
2024-10-10 19:15:00	19.2131	19.21511	19.2131	0
2024-10-10 19:20:00	19.2131	19.21444	19.2131	0
2024-10-10 19:25:00	19.2131	19.21377	19.2131	0
2024-10-10 19:30:00	19.2198	19.21444	19.2198	0
2024-10-10 19:35:00	19.2198	19.21444	19.2198	0
2024-10-10 19:40:00	19.2131	19.21444	19.2131	0
2024-10-10 19:45:00	19.2198	19.21511	19.2198	0
2024-10-10 19:50:00	19.2198	19.21511	19.2198	0
2024-10-10 19:55:00	19.2131	19.21578	19.2131	0
2024-10-10 20:00:00	19.2198	19.21645	19.2198	0
2024-10-10 20:05:00	19.2198	19.21712	19.2198	0
2024-10-10 20:10:00	19.2131	19.21712	19.2131	0
2024-10-10 20:15:00	19.2198	19.21779	19.2198	0
2024-10-10 20:20:00	19.2198	19.21779	19.2198	0
2024-10-10 20:25:00	19.2198	19.21779	19.2198	0
2024-10-10 20:30:00	19.2198	19.21846	19.2198	0
2024-10-10 20:35:00	19.2198	19.21846	19.2198	0
2024-10-10 20:40:00	19.2198	19.21846	19.2198	0
2024-10-10 20:45:00	19.2198	19.21913	19.2198	0
2024-10-10 20:50:00	19.2198	19.21913	19.2198	0
2024-10-10 20:55:00	19.2198	19.21913	19.2198	0
2024-10-10 21:00:00	19.2198	19.2198	19.2198	0
2024-10-10 21:05:00	19.2198	19.2198	19.2198	0
2024-10-10 21:10:00	19.2131	19.21913	19.2131	0
2024-10-10 21:15:00	19.2198	19.21913	19.2198	0
2024-10-10 21:20:00	19.2198	19.21913	19.2198	0
2024-10-10 21:25:00	19.2198	19.21913	19.2198	0
2024-10-10 21:30:00	19.2131	19.21846	19.2131	0
2024-10-10 21:35:00	19.2131	19.21779	19.2131	0
2024-10-10 21:40:00	19.2198	19.21779	19.2198	0
2024-10-10 21:45:00	19.2198	19.21779	19.2198	0
2024-10-10 21:50:00	19.2131	19.21712	19.2131	0
2024-10-10 21:55:00	19.2198	19.21712	19.2198	0
2024-10-10 22:00:00	19.2198	19.21779	19.2198	0
2024-10-10 22:05:00	19.2131	19.21712	19.2131	0
2024-10-10 22:10:00	19.2131	19.21645	19.2131	0
2024-10-10 22:15:00	19.2131	19.21578	19.2131	0
2024-10-10 22:20:00	19.2131	19.21578	19.2131	0
2024-10-10 22:25:00	19.2131	19.21578	19.2131	0
2024-10-10 22:30:00	19.2131	19.21511	19.2131	0
2024-10-10 22:35:00	19.2131	19.21444	19.2131	0
2024-10-10 22:40:00	19.2131	19.21444	19.2131	0
2024-10-10 22:45:00	19.2131	19.21377	19.2131	0
2024-10-10 22:50:00	19.2131	19.2131	19.2131	0
2024-10-10 22:55:00	19.2131	19.2131	19.2131	0
2024-10-10 23:00:00	19.2131	19.2131	19.2131	0
2024-10-10 23:05:00	19.2198	19.21377	19.2198	0
2024-10-10 23:10:00	19.2131	19.21377	19.2131	0
2024-10-10 23:15:00	19.2131	19.21377	19.2131	0
2024-10-10 23:20:00	19.2131	19.21377	19.2131	0
2024-10-10 23:25:00	19.2131	19.21377	19.2131	0
2024-10-10 23:30:00	19.2131	19.21377	19.2131	0
2024-10-10 23:35:00	19.2131	19.21377	19.2131	0
2024-10-10 23:40:00	19.2131	19.21377	19.2131	0
2024-10-10 23:45:00	19.2198	19.21444	19.2198	0
2024-10-10 23:50:00	19.2064	19.21377	19.2064	0
2024-10-10 23:55:00	19.2064	19.21243	19.2064	0
2024-10-11 00:00:00	19.2064	19.21176	19.2064	0
2024-10-11 00:05:00	19.2131	19.21176	19.2131	0
2024-10-11 00:10:00	19.2064	19.21109	19.2064	0
2024-10-11 00:15:00	19.2064	19.21042	19.2064	0
2024-10-11 00:20:00	19.2064	19.20975	19.2064	0
2024-10-11 00:25:00	19.2064	19.20908	19.2064	0
2024-10-11 00:30:00	19.2131	19.20908	19.2131	0
2024-10-11 00:35:00	19.2131	19.20841	19.2131	0
2024-10-11 00:40:00	19.2131	19.20908	19.2131	0
2024-10-11 00:45:00	19.2064	19.20908	19.2064	0
2024-10-11 00:50:00	19.2064	19.20908	19.2064	0
2024-10-11 00:55:00	19.2064	19.20841	19.2064	0
2024-10-11 01:00:00	19.2064	19.20841	19.2064	0
2024-10-11 01:05:00	19.2064	19.20841	19.2064	0
2024-10-11 01:10:00	19.1997	19.20774	19.1997	0
2024-10-11 01:15:00	19.2064	19.20774	19.2064	0
2024-10-11 01:20:00	19.2064	19.20707	19.2064	0
2024-10-11 01:25:00	19.2064	19.2064	19.2064	0
2024-10-11 01:30:00	19.2064	19.20573	19.2064	0
2024-10-11 01:35:00	19.2064	19.20573	19.2064	0
2024-10-11 01:40:00	19.2064	19.20573	19.2064	0
2024-10-11 01:45:00	19.2064	19.20573	19.2064	0
2024-10-11 01:50:00	19.2064	19.20573	19.2064	0
2024-10-11 01:55:00	19.2064	19.20573	19.2064	0
2024-10-11 02:00:00	19.2064	19.2064	19.2064	0
2024-10-11 02:05:00	19.1997	19.20573	19.1997	0
2024-10-11 02:10:00	19.2064	19.20573	19.2064	0
2024-10-11 02:15:00	19.1997	19.20506	19.1997	0
2024-10-11 02:20:00	19.1997	19.20439	19.1997	0
2024-10-11 02:25:00	19.2064	19.20439	19.2064	0
2024-10-11 02:30:00	19.1997	19.20372	19.1997	0
2024-10-11 02:35:00	19.2064	19.20372	19.2064	0
2024-10-11 02:40:00	19.2064	19.20372	19.2064	0
2024-10-11 02:45:00	19.1997	19.20305	19.1997	0
2024-10-11 02:50:00	19.1931	19.20172	19.1931	0
2024-10-11 02:55:00	19.2064	19.20239	19.2064	0
2024-10-11 03:00:00	19.1997	19.20172	19.1997	0
2024-10-11 03:05:00	19.2064	19.20239	19.2064	0
2024-10-11 03:10:00	19.2064	19.20306	19.2064	0
2024-10-11 03:15:00	19.2064	19.20306	19.2064	0
2024-10-11 03:20:00	19.2064	19.20373	19.2064	0
2024-10-11 03:25:00	19.1997	19.20306	19.1997	0
2024-10-11 03:30:00	19.1997	19.20239	19.1997	0
2024-10-11 03:35:00	19.2064	19.20306	19.2064	0
2024-10-11 03:40:00	19.2064	19.20439	19.2064	0
2024-10-11 03:45:00	19.2064	19.20439	19.2064	0
2024-10-11 03:50:00	19.1997	19.20439	19.1997	0
2024-10-11 03:55:00	19.1997	19.20372	19.1997	0
2024-10-11 04:00:00	19.1997	19.20305	19.1997	0
2024-10-11 04:05:00	19.2064	19.20305	19.2064	0
2024-10-11 04:10:00	19.1997	19.20238	19.1997	0
2024-10-11 04:15:00	19.2064	19.20305	19.2064	0
2024-10-11 04:20:00	19.1997	19.20305	19.1997	0
2024-10-11 04:25:00	19.1997	19.20238	19.1997	0
2024-10-11 04:30:00	19.1997	19.20171	19.1997	0
2024-10-11 04:35:00	19.1931	19.20038	19.1931	0
2024-10-11 04:40:00	19.1997	19.20038	19.1997	0
2024-10-11 04:45:00	19.1931	19.19972	19.1931	0
2024-10-11 04:50:00	19.1931	19.19906	19.1931	0
2024-10-11 04:55:00	19.1931	19.19773	19.1931	0
2024-10-11 05:00:00	19.1997	19.19773	19.1997	0
2024-10-11 05:05:00	19.1997	19.19706	19.1997	0
2024-10-11 05:10:00	19.1931	19.1964	19.1931	0
2024-10-11 05:15:00	19.1931	19.19574	19.1931	0
2024-10-11 05:20:00	19.1931	19.19508	19.1931	0
2024-10-11 05:25:00	19.1997	19.19574	19.1997	0
2024-10-11 05:30:00	19.1997	19.19574	19.1997	0
2024-10-11 05:35:00	19.1997	19.1964	19.1997	0
2024-10-11 05:40:00	19.1931	19.1964	19.1931	0
2024-10-11 05:45:00	19.1997	19.19706	19.1997	0
2024-10-11 05:50:00	19.2064	19.19773	19.2064	0
2024-10-11 05:55:00	19.1931	19.19707	19.1931	0
2024-10-11 06:00:00	19.1997	19.19773	19.1997	0
2024-10-11 06:05:00	19.1997	19.19839	19.1997	0
2024-10-11 06:10:00	19.1931	19.19839	19.1931	0
2024-10-11 06:15:00	19.1931	19.19773	19.1931	0
2024-10-11 06:20:00	19.1931	19.19707	19.1931	0
2024-10-11 06:25:00	19.1931	19.19641	19.1931	0
2024-10-11 06:30:00	19.1931	19.19641	19.1931	0
2024-10-11 06:35:00	19.1997	19.19641	19.1997	0
2024-10-11 06:40:00	19.1997	19.19574	19.1997	0
2024-10-11 06:45:00	19.1931	19.19574	19.1931	0
2024-10-11 06:50:00	19.1931	19.19508	19.1931	0
2024-10-11 06:55:00	19.1931	19.19442	19.1931	0
2024-10-11 07:00:00	19.1931	19.19442	19.1931	0
2024-10-11 07:05:00	19.1931	19.19442	19.1931	0
2024-10-11 07:10:00	19.1931	19.19442	19.1931	0
2024-10-11 07:15:00	19.1931	19.19442	19.1931	0
2024-10-11 07:20:00	19.1997	19.19508	19.1997	0
2024-10-11 07:25:00	19.1997	19.19508	19.1997	0
2024-10-11 07:30:00	19.1931	19.19442	19.1931	0
2024-10-11 07:35:00	19.1931	19.19442	19.1931	0
2024-10-11 07:40:00	19.1931	19.19442	19.1931	0
2024-10-11 07:45:00	19.1931	19.19442	19.1931	0
2024-10-11 07:50:00	19.1997	19.19508	19.1997	0
2024-10-11 07:55:00	19.1997	19.19574	19.1997	0
2024-10-11 08:00:00	19.1931	19.19574	19.1931	0
2024-10-11 08:05:00	19.1931	19.19574	19.1931	0
2024-10-11 08:10:00	19.1931	19.19508	19.1931	0
2024-10-11 08:15:00	19.1931	19.19442	19.1931	0
2024-10-11 08:20:00	19.1931	19.19442	19.1931	0
2024-10-11 08:25:00	19.1931	19.19442	19.1931	0
2024-10-11 08:30:00	19.1997	19.19508	19.1997	0
2024-10-11 08:35:00	19.1931	19.19508	19.1931	0
2024-10-11 08:40:00	19.1931	19.19442	19.1931	0
2024-10-11 08:45:00	19.1931	19.19376	19.1931	0
2024-10-11 08:50:00	19.1931	19.19376	19.1931	0
2024-10-11 08:55:00	19.1931	19.19376	19.1931	0
2024-10-11 09:00:00	19.1931	19.19376	19.1931	0
2024-10-11 09:05:00	19.1931	19.19376	19.1931	0
2024-10-11 09:10:00	19.1931	19.19376	19.1931	0
2024-10-11 09:15:00	19.1931	19.19376	19.1931	0
2024-10-11 09:20:00	19.1931	19.1931	19.1931	0
2024-10-11 09:25:00	19.1931	19.1931	19.1931	0
2024-10-11 09:30:00	19.1931	19.1931	19.1931	0
2024-10-11 09:35:00	19.1931	19.1931	19.1931	0
2024-10-11 09:40:00	19.1997	19.19376	19.1997	0
2024-10-11 09:45:00	19.1931	19.19376	19.1931	0
2024-10-11 09:50:00	19.1931	19.19376	19.1931	0
2024-10-11 09:55:00	19.1997	19.19442	19.1997	0
2024-10-11 10:00:00	19.1931	19.19442	19.1931	0
2024-10-11 10:05:00	19.1997	19.19508	19.1997	0
2024-10-11 10:10:00	19.1997	19.19574	19.1997	0
2024-10-11 10:15:00	19.1997	19.1964	19.1997	0
2024-10-11 10:20:00	19.1997	19.19706	19.1997	0
2024-10-11 10:25:00	19.1931	19.19706	19.1931	0
2024-10-11 10:30:00	19.1931	19.1964	19.1931	0
2024-10-11 10:35:00	19.1931	19.1964	19.1931	0
2024-10-11 10:40:00	19.1931	19.1964	19.1931	0
2024-10-11 10:45:00	19.1931	19.19574	19.1931	0
2024-10-11 10:50:00	19.1931	19.19574	19.1931	0
2024-10-11 10:55:00	19.1931	19.19508	19.1931	0
2024-10-11 11:00:00	19.1997	19.19508	19.1997	0
2024-10-11 11:05:00	19.1931	19.19442	19.1931	0
2024-10-11 11:10:00	19.1931	19.19376	19.1931	0
2024-10-11 11:15:00	19.1931	19.19376	19.1931	0
2024-10-11 11:20:00	19.1931	19.19376	19.1931	0
2024-10-11 11:25:00	19.1931	19.19376	19.1931	0
2024-10-11 11:30:00	19.1931	19.19376	19.1931	0
2024-10-11 11:35:00	19.1931	19.19376	19.1931	0
2024-10-11 11:40:00	19.1931	19.19376	19.1931	0
2024-10-11 11:45:00	19.1931	19.19376	19.1931	0
2024-10-11 11:50:00	19.1931	19.1931	19.1931	0
2024-10-11 11:55:00	19.1931	19.1931	19.1931	0
2024-10-11 12:00:00	19.1931	19.1931	19.1931	0
2024-10-11 12:05:00	19.1931	19.1931	19.1931	0
2024-10-11 12:10:00	19.1997	19.19376	19.1997	0
2024-10-11 12:15:00	19.1931	19.19376	19.1931	0
2024-10-11 12:20:00	19.1997	19.19442	19.1997	0
2024-10-11 12:25:00	19.1997	19.19508	19.1997	0
2024-10-11 12:30:00	19.1931	19.19508	19.1931	0
2024-10-11 12:35:00	19.1997	19.19574	19.1997	0
2024-10-11 12:40:00	19.1997	19.1964	19.1997	0
2024-10-11 12:45:00	19.1997	19.19706	19.1997	0
2024-10-11 12:50:00	19.1931	19.19706	19.1931	0
2024-10-11 12:55:00	19.1931	19.19706	19.1931	0
2024-10-11 13:00:00	19.1931	19.1964	19.1931	0
2024-10-11 13:05:00	19.1931	19.1964	19.1931	0
2024-10-11 13:10:00	19.1931	19.19574	19.1931	0
2024-10-11 13:15:00	19.1997	19.19574	19.1997	0
2024-10-11 13:20:00	19.1931	19.19574	19.1931	0
2024-10-11 13:25:00	19.1931	19.19508	19.1931	0
2024-10-11 13:30:00	19.1997	19.19508	19.1997	0
2024-10-11 13:35:00	19.1997	19.19508	19.1997	0
2024-10-11 13:40:00	19.1931	19.19508	19.1931	0
2024-10-11 13:45:00	19.1997	19.19574	19.1997	0
2024-10-11 13:50:00	19.1931	19.19574	19.1931	0
2024-10-11 13:55:00	19.1997	19.1964	19.1997	0
2024-10-11 14:00:00	19.1997	19.19706	19.1997	0
2024-10-11 14:05:00	19.1931	19.1964	19.1931	0
2024-10-11 14:10:00	19.1931	19.1964	19.1931	0
2024-10-11 14:15:00	19.1997	19.19706	19.1997	0
2024-10-11 14:20:00	19.1997	19.19706	19.1997	0
2024-10-11 14:25:00	19.1931	19.1964	19.1931	0
2024-10-11 14:30:00	19.1931	19.1964	19.1931	0
2024-10-11 14:35:00	19.1931	19.19574	19.1931	0
2024-10-11 14:40:00	19.1997	19.1964	19.1997	0
2024-10-11 14:45:00	19.1931	19.19574	19.1931	0
2024-10-11 14:50:00	19.1997	19.19574	19.1997	0
2024-10-11 14:55:00	19.1997	19.1964	19.1997	0
2024-10-11 15:00:00	19.1931	19.1964	19.1931	0
2024-10-11 15:05:00	19.1997	19.1964	19.1997	0
2024-10-11 15:10:00	19.1997	19.1964	19.1997	0
2024-10-11 15:15:00	19.1931	19.1964	19.1931	0
2024-10-11 15:20:00	19.1931	19.1964	19.1931	0
2024-10-11 15:25:00	19.1931	19.1964	19.1931	0
2024-10-11 15:30:00	19.1931	19.19574	19.1931	0
2024-10-11 15:35:00	19.1997	19.1964	19.1997	0
2024-10-11 15:40:00	19.1931	19.19574	19.1931	0
2024-10-11 15:45:00	19.1931	19.19508	19.1931	0
2024-10-11 15:50:00	19.1931	19.19508	19.1931	0
2024-10-11 15:55:00	19.1931	19.19442	19.1931	0
2024-10-11 16:00:00	19.1931	19.19376	19.1931	0
2024-10-11 16:05:00	19.1931	19.19376	19.1931	0
2024-10-11 16:10:00	19.1931	19.19376	19.1931	0
2024-10-11 16:15:00	19.1931	19.19376	19.1931	0
2024-10-11 16:20:00	19.1931	19.19376	19.1931	0
2024-10-11 16:25:00	19.1931	19.1931	19.1931	0
2024-10-11 16:30:00	19.1931	19.1931	19.1931	0
2024-10-11 16:35:00	19.1931	19.1931	19.1931	0
2024-10-11 16:40:00	19.1931	19.1931	19.1931	0
2024-10-11 16:45:00	19.1931	19.1931	19.1931	0
2024-10-11 16:50:00	19.1931	19.1931	19.1931	0
2024-10-11 16:55:00	19.1931	19.1931	19.1931	0
2024-10-11 17:00:00	19.1931	19.1931	19.1931	0
2024-10-11 17:05:00	19.1931	19.1931	19.1931	0
2024-10-11 17:10:00	19.1931	19.1931	19.1931	0
2024-10-11 17:15:00	19.1931	19.1931	19.1931	0
2024-10-11 17:20:00	19.1931	19.1931	19.1931	0
2024-10-11 17:25:00	19.1931	19.1931	19.1931	0
2024-10-11 17:30:00	19.1931	19.1931	19.1931	0
2024-10-11 17:35:00	19.1931	19.1931	19.1931	0
2024-10-11 17:40:00	19.1931	19.1931	19.1931	0
2024-10-11 17:45:00	19.1864	19.19243	19.1864	0
2024-10-11 17:50:00	19.1931	19.19243	19.1931	0
2024-10-11 17:55:00	19.1931	19.19243	19.1931	0
2024-10-11 18:00:00	19.1864	19.19176	19.1864	0
2024-10-11 18:05:00	19.1864	19.19109	19.1864	0
2024-10-11 18:10:00	19.1931	19.19109	19.1931	0
2024-10-11 18:15:00	19.1864	19.19042	19.1864	0
2024-10-11 18:20:00	19.1864	19.18975	19.1864	0
2024-10-11 18:25:00	19.1864	19.18908	19.1864	0
2024-10-11 18:30:00	19.1864	19.18841	19.1864	0
2024-10-11 18:35:00	19.1931	19.18908	19.1931	0
2024-10-11 18:40:00	19.1864	19.18841	19.1864	0
2024-10-11 18:45:00	19.1864	19.18774	19.1864	0
2024-10-11 18:50:00	19.1864	19.18774	19.1864	0
2024-10-11 18:55:00	19.1864	19.18774	19.1864	0
2024-10-11 19:00:00	19.1864	19.18707	19.1864	0
2024-10-11 19:05:00	19.1931	19.18774	19.1931	0
2024-10-11 19:10:00	19.1864	19.18774	19.1864	0
2024-10-11 19:15:00	19.1797	19.18707	19.1797	0
2024-10-11 19:20:00	19.1864	19.18707	19.1864	0
2024-10-11 19:25:00	19.1864	19.1864	19.1864	0
2024-10-11 19:30:00	19.1864	19.1864	19.1864	0
2024-10-11 19:35:00	19.1864	19.1864	19.1864	0
2024-10-11 19:40:00	19.1797	19.18573	19.1797	0
2024-10-11 19:45:00	19.1864	19.18573	19.1864	0
2024-10-11 19:50:00	19.1797	19.18506	19.1797	0
2024-10-11 19:55:00	19.1797	19.18372	19.1797	0
2024-10-11 20:00:00	19.1797	19.18305	19.1797	0
2024-10-11 20:05:00	19.1864	19.18372	19.1864	0
2024-10-11 20:10:00	19.1797	19.18305	19.1797	0
2024-10-11 20:15:00	19.1797	19.18238	19.1797	0
2024-10-11 20:20:00	19.1797	19.18171	19.1797	0
2024-10-11 20:25:00	19.1797	19.18104	19.1797	0
2024-10-11 20:30:00	19.1797	19.18104	19.1797	0
2024-10-11 20:35:00	19.1797	19.18037	19.1797	0
2024-10-11 20:40:00	19.1797	19.18037	19.1797	0
2024-10-11 20:45:00	19.1797	19.18037	19.1797	0
2024-10-11 20:50:00	19.1797	19.18037	19.1797	0
2024-10-11 20:55:00	19.1797	19.1797	19.1797	0
2024-10-11 21:00:00	19.173	19.17903	19.173	0
2024-10-11 21:05:00	19.173	19.17836	19.173	0
2024-10-11 21:10:00	19.173	19.17769	19.173	0
2024-10-11 21:15:00	19.1797	19.17769	19.1797	0
2024-10-11 21:20:00	19.173	19.17702	19.173	0
2024-10-11 21:25:00	19.1797	19.17702	19.1797	0
2024-10-11 21:30:00	19.1797	19.17702	19.1797	0
2024-10-11 21:35:00	19.1797	19.17702	19.1797	0
2024-10-11 21:40:00	19.1797	19.17702	19.1797	0
2024-10-11 21:45:00	19.173	19.17635	19.173	0
2024-10-11 21:50:00	19.1663	19.17568	19.1663	0
2024-10-11 21:55:00	19.1663	19.17501	19.1663	0
2024-10-11 22:00:00	19.173	19.17501	19.173	0
2024-10-11 22:05:00	19.1663	19.17367	19.1663	0
2024-10-11 22:10:00	19.173	19.17367	19.173	0
2024-10-11 22:15:00	19.1663	19.17233	19.1663	0
2024-10-11 22:20:00	19.1663	19.17099	19.1663	0
2024-10-11 22:25:00	19.1663	19.16965	19.1663	0
2024-10-11 22:30:00	19.1663	19.16831	19.1663	0
2024-10-11 22:35:00	19.1663	19.16764	19.1663	0
2024-10-11 22:40:00	19.1663	19.16764	19.1663	0
2024-10-11 22:45:00	19.1663	19.16764	19.1663	0
2024-10-11 22:50:00	19.173	19.16764	19.173	0
2024-10-11 22:55:00	19.1663	19.16764	19.1663	0
2024-10-11 23:00:00	19.1663	19.16697	19.1663	0
2024-10-11 23:05:00	19.1663	19.16697	19.1663	0
2024-10-11 23:10:00	19.1663	19.16697	19.1663	0
2024-10-11 23:15:00	19.1663	19.16697	19.1663	0
2024-10-11 23:20:00	19.1663	19.16697	19.1663	0
2024-10-11 23:25:00	19.1663	19.16697	19.1663	0
2024-10-11 23:30:00	19.1663	19.16697	19.1663	0
2024-10-11 23:35:00	19.1663	19.16697	19.1663	0
2024-10-11 23:40:00	19.1663	19.1663	19.1663	0
2024-10-11 23:45:00	19.1663	19.1663	19.1663	0
2024-10-11 23:50:00	19.1663	19.1663	19.1663	0
2024-10-11 23:55:00	19.1663	19.1663	19.1663	0
2024-10-12 00:00:00	19.1596	19.16563	19.1596	0
2024-10-12 00:05:00	19.1663	19.16563	19.1663	0
2024-10-12 00:10:00	19.1596	19.16496	19.1596	0
2024-10-12 00:15:00	19.1596	19.16429	19.1596	0
2024-10-12 00:20:00	19.1596	19.16362	19.1596	0
2024-10-12 00:25:00	19.1596	19.16295	19.1596	0
2024-10-12 00:30:00	19.1596	19.16228	19.1596	0
2024-10-12 00:35:00	19.153	19.16095	19.153	0
2024-10-12 00:40:00	19.153	19.15962	19.153	0
2024-10-12 00:45:00	19.153	19.15829	19.153	0
2024-10-12 00:50:00	19.153	19.15763	19.153	0
2024-10-12 00:55:00	19.1596	19.15696	19.1596	0
2024-10-12 01:00:00	19.153	19.1563	19.153	0
2024-10-12 01:05:00	19.153	19.15564	19.153	0
2024-10-12 01:10:00	19.1596	19.15564	19.1596	0
2024-10-12 01:15:00	19.153	19.15498	19.153	0
2024-10-12 01:20:00	19.153	19.15432	19.153	0
2024-10-12 01:25:00	19.153	19.15432	19.153	0
2024-10-12 01:30:00	19.153	19.15432	19.153	0
2024-10-12 01:35:00	19.153	19.15432	19.153	0
2024-10-12 01:40:00	19.153	19.15432	19.153	0
2024-10-12 01:45:00	19.1463	19.15299	19.1463	0
2024-10-12 01:50:00	19.1463	19.15232	19.1463	0
2024-10-12 01:55:00	19.1463	19.15165	19.1463	0
2024-10-12 02:00:00	19.1463	19.15032	19.1463	0
2024-10-12 02:05:00	19.1396	19.14898	19.1396	0
2024-10-12 02:10:00	19.1463	19.14831	19.1463	0
2024-10-12 02:15:00	19.1396	19.14697	19.1396	0
2024-10-12 02:20:00	19.1396	19.14563	19.1396	0
2024-10-12 02:25:00	19.1463	19.14496	19.1463	0
2024-10-12 02:30:00	19.1463	19.14429	19.1463	0
2024-10-12 02:35:00	19.1463	19.14429	19.1463	0
2024-10-12 02:40:00	19.1396	19.14362	19.1396	0
2024-10-12 02:45:00	19.1396	19.14295	19.1396	0
2024-10-12 02:50:00	19.1396	19.14228	19.1396	0
2024-10-12 02:55:00	19.1396	19.14228	19.1396	0
2024-10-12 03:00:00	19.1396	19.14161	19.1396	0
2024-10-12 03:05:00	19.1396	19.14161	19.1396	0
2024-10-12 03:10:00	19.1396	19.14161	19.1396	0
2024-10-12 03:15:00	19.1396	19.14094	19.1396	0
2024-10-12 03:20:00	19.1396	19.14027	19.1396	0
2024-10-12 03:25:00	19.1396	19.1396	19.1396	0
2024-10-12 03:30:00	19.1329	19.13893	19.1329	0
2024-10-12 03:35:00	19.1329	19.13826	19.1329	0
2024-10-12 03:40:00	19.1396	19.13826	19.1396	0
2024-10-12 03:45:00	19.1396	19.13826	19.1396	0
2024-10-12 03:50:00	19.1329	19.13759	19.1329	0
2024-10-12 03:55:00	19.1396	19.13759	19.1396	0
2024-10-12 04:00:00	19.1396	19.13759	19.1396	0
2024-10-12 04:05:00	19.1334	19.13697	19.1334	0
2024-10-12 04:10:00	19.1333	19.13634	19.1333	0
2024-10-12 04:15:00	19.1331	19.13569	19.1331	0
2024-10-12 04:20:00	19.1397	19.13637	19.1397	0
2024-10-12 04:25:00	19.1263	19.13571	19.1263	0
2024-10-12 04:30:00	19.133	19.13505	19.133	0
2024-10-12 04:35:00	19.1263	19.13372	19.1263	0
2024-10-12 04:40:00	19.1263	19.13306	19.1263	0
2024-10-12 04:45:00	19.1263	19.13173	19.1263	0
2024-10-12 04:50:00	19.1263	19.1304	19.1263	0
2024-10-12 04:55:00	19.1262	19.12968	19.1262	0
2024-10-12 05:00:00	19.1262	19.12897	19.1262	0
2024-10-12 05:05:00	19.1262	19.12828	19.1262	0
2024-10-12 05:10:00	19.1196	19.12627	19.1196	0
2024-10-12 05:15:00	19.1196	19.1256	19.1196	0
2024-10-12 05:20:00	19.1262	19.12492	19.1262	0
2024-10-12 05:25:00	19.1129	19.12358	19.1129	0
2024-10-12 05:30:00	19.1196	19.12291	19.1196	0
2024-10-12 05:35:00	19.1196	19.12224	19.1196	0
2024-10-12 05:40:00	19.1196	19.12157	19.1196	0
2024-10-12 05:45:00	19.1196	19.12091	19.1196	0
2024-10-12 05:50:00	19.1196	19.12025	19.1196	0
2024-10-12 05:55:00	19.1196	19.11959	19.1196	0
2024-10-12 06:00:00	19.1129	19.11892	19.1129	0
2024-10-12 06:05:00	19.1129	19.11825	19.1129	0
2024-10-12 06:10:00	19.1129	19.11692	19.1129	0
2024-10-12 06:15:00	19.1129	19.11692	19.1129	0
2024-10-12 06:20:00	19.1129	19.11625	19.1129	0
2024-10-12 06:25:00	19.1129	19.11558	19.1129	0
2024-10-12 06:30:00	19.1062	19.11424	19.1062	0
2024-10-12 06:35:00	19.1062	19.1129	19.1062	0
2024-10-12 06:40:00	19.1062	19.11156	19.1062	0
2024-10-12 06:45:00	19.1062	19.11022	19.1062	0
2024-10-12 06:50:00	19.1129	19.11022	19.1129	0
2024-10-12 06:55:00	19.1062	19.10955	19.1062	0
2024-10-12 07:00:00	19.1129	19.10955	19.1129	0
2024-10-12 07:05:00	19.1129	19.10955	19.1129	0
2024-10-12 07:10:00	19.1062	19.10888	19.1062	0
2024-10-12 07:15:00	19.0995	19.10754	19.0995	0
2024-10-12 07:20:00	19.1062	19.10754	19.1062	0
2024-10-12 07:25:00	19.1062	19.10754	19.1062	0
2024-10-12 07:30:00	19.1062	19.10754	19.1062	0
2024-10-12 07:35:00	19.0995	19.10687	19.0995	0
2024-10-12 07:40:00	19.0995	19.10553	19.0995	0
2024-10-12 07:45:00	19.0995	19.10486	19.0995	0
2024-10-12 07:50:00	19.0995	19.10352	19.0995	0
2024-10-12 07:55:00	19.0995	19.10218	19.0995	0
2024-10-12 08:00:00	19.0995	19.10151	19.0995	0
2024-10-12 08:05:00	19.0995	19.10151	19.0995	0
2024-10-12 08:10:00	19.0995	19.10084	19.0995	0
2024-10-12 08:15:00	19.0929	19.09951	19.0929	0
2024-10-12 08:20:00	19.0929	19.09818	19.0929	0
2024-10-12 08:25:00	19.0995	19.09818	19.0995	0
2024-10-12 08:30:00	19.0995	19.09818	19.0995	0
2024-10-12 08:35:00	19.0862	19.09685	19.0862	0
2024-10-12 08:40:00	19.0929	19.09619	19.0929	0
2024-10-12 08:45:00	19.0862	19.09486	19.0862	0
2024-10-12 08:50:00	19.0929	19.0942	19.0929	0
2024-10-12 08:55:00	19.0929	19.09354	19.0929	0
2024-10-12 09:00:00	19.0862	19.09221	19.0862	0
2024-10-12 09:05:00	19.0929	19.09221	19.0929	0
2024-10-12 09:10:00	19.0862	19.09154	19.0862	0
2024-10-12 09:15:00	19.0862	19.09021	19.0862	0
2024-10-12 09:20:00	19.0862	19.08888	19.0862	0
2024-10-12 09:25:00	19.0862	19.08888	19.0862	0
2024-10-12 09:30:00	19.0862	19.08821	19.0862	0
2024-10-12 09:35:00	19.0862	19.08821	19.0862	0
2024-10-12 09:40:00	19.0862	19.08754	19.0862	0
2024-10-12 09:45:00	19.0862	19.08687	19.0862	0
2024-10-12 09:50:00	19.0862	19.08687	19.0862	0
2024-10-12 09:55:00	19.0862	19.0862	19.0862	0
2024-10-12 10:00:00	19.0862	19.0862	19.0862	0
2024-10-12 10:05:00	19.0862	19.0862	19.0862	0
2024-10-12 10:10:00	19.0862	19.0862	19.0862	0
2024-10-12 10:15:00	19.0862	19.0862	19.0862	0
2024-10-12 10:20:00	19.0862	19.0862	19.0862	0
2024-10-12 10:25:00	19.0795	19.08553	19.0795	0
2024-10-12 10:30:00	19.0862	19.08553	19.0862	0
2024-10-12 10:35:00	19.0795	19.08486	19.0795	0
2024-10-12 10:40:00	19.0795	19.08419	19.0795	0
2024-10-12 10:45:00	19.0862	19.08419	19.0862	0
2024-10-12 10:50:00	19.0862	19.08419	19.0862	0
2024-10-12 10:55:00	19.0795	19.08352	19.0795	0
2024-10-12 11:00:00	19.0862	19.08352	19.0862	0
2024-10-12 11:05:00	19.0795	19.08285	19.0795	0
2024-10-12 11:10:00	19.0795	19.08218	19.0795	0
2024-10-12 11:15:00	19.0795	19.08218	19.0795	0
2024-10-12 11:20:00	19.0862	19.08218	19.0862	0
2024-10-12 11:25:00	19.0795	19.08218	19.0795	0
2024-10-12 11:30:00	19.0728	19.08151	19.0728	0
2024-10-12 11:35:00	19.0795	19.08084	19.0795	0
2024-10-12 11:40:00	19.0795	19.08017	19.0795	0
2024-10-12 11:45:00	19.0728	19.0795	19.0728	0
2024-10-12 11:50:00	19.0728	19.07816	19.0728	0
2024-10-12 11:55:00	19.0728	19.07749	19.0728	0
2024-10-12 12:00:00	19.0728	19.07682	19.0728	0
2024-10-12 12:05:00	19.0728	19.07615	19.0728	0
2024-10-12 12:10:00	19.0728	19.07481	19.0728	0
2024-10-12 12:15:00	19.0728	19.07414	19.0728	0
2024-10-12 12:20:00	19.0728	19.07414	19.0728	0
2024-10-12 12:25:00	19.0728	19.07347	19.0728	0
2024-10-12 12:30:00	19.0728	19.0728	19.0728	0
2024-10-12 12:35:00	19.0728	19.0728	19.0728	0
2024-10-12 12:40:00	19.0728	19.0728	19.0728	0
2024-10-12 12:45:00	19.0728	19.0728	19.0728	0
2024-10-12 12:50:00	19.0728	19.0728	19.0728	0
2024-10-12 12:55:00	19.0728	19.0728	19.0728	0
2024-10-12 13:00:00	19.0728	19.0728	19.0728	0
2024-10-12 13:05:00	19.0728	19.0728	19.0728	0
2024-10-12 13:10:00	19.0728	19.0728	19.0728	0
2024-10-12 13:15:00	19.0661	19.07213	19.0661	0
2024-10-12 13:20:00	19.0728	19.07213	19.0728	0
2024-10-12 13:25:00	19.0728	19.07213	19.0728	0
2024-10-12 13:30:00	19.0728	19.07213	19.0728	0
2024-10-12 13:35:00	19.0728	19.07213	19.0728	0
2024-10-12 13:40:00	19.0728	19.07213	19.0728	0
2024-10-12 13:45:00	19.0728	19.07213	19.0728	0
2024-10-12 13:50:00	19.0728	19.07213	19.0728	0
2024-10-12 13:55:00	19.0728	19.07213	19.0728	0
2024-10-12 14:00:00	19.0728	19.07213	19.0728	0
2024-10-12 14:05:00	19.0661	19.07213	19.0661	0
2024-10-12 14:10:00	19.0661	19.07146	19.0661	0
2024-10-12 14:15:00	19.0661	19.07079	19.0661	0
2024-10-12 14:20:00	19.0728	19.07079	19.0728	0
2024-10-12 14:25:00	19.0728	19.07079	19.0728	0
2024-10-12 14:30:00	19.0661	19.07012	19.0661	0
2024-10-12 14:35:00	19.0728	19.07012	19.0728	0
2024-10-12 14:40:00	19.0728	19.07012	19.0728	0
2024-10-12 14:45:00	19.0728	19.07012	19.0728	0
2024-10-12 14:50:00	19.0661	19.06945	19.0661	0
2024-10-12 14:55:00	19.0728	19.07012	19.0728	0
2024-10-12 15:00:00	19.0728	19.07079	19.0728	0
2024-10-12 15:05:00	19.0661	19.07079	19.0661	0
2024-10-12 15:10:00	19.0728	19.07079	19.0728	0
2024-10-12 15:15:00	19.0661	19.07012	19.0661	0
2024-10-12 15:20:00	19.0661	19.07012	19.0661	0
2024-10-12 15:25:00	19.0728	19.07012	19.0728	0
2024-10-12 15:30:00	19.0594	19.06878	19.0594	0
2024-10-12 15:35:00	19.0661	19.06811	19.0661	0
2024-10-12 15:40:00	19.0661	19.06811	19.0661	0
2024-10-12 15:45:00	19.0728	19.06811	19.0728	0
2024-10-12 15:50:00	19.0661	19.06744	19.0661	0
2024-10-12 15:55:00	19.0661	19.06744	19.0661	0
2024-10-12 16:00:00	19.0728	19.06744	19.0728	0
2024-10-12 16:05:00	19.0594	19.06677	19.0594	0
2024-10-12 16:10:00	19.0661	19.06677	19.0661	0
2024-10-12 16:15:00	19.0661	19.0661	19.0661	0
2024-10-12 16:20:00	19.0661	19.06677	19.0661	0
2024-10-12 16:25:00	19.0661	19.06677	19.0661	0
2024-10-12 16:30:00	19.0661	19.06677	19.0661	0
2024-10-12 16:35:00	19.0728	19.06677	19.0728	0
2024-10-12 16:40:00	19.0594	19.0661	19.0594	0
2024-10-12 16:45:00	19.0661	19.0661	19.0661	0
2024-10-12 16:50:00	19.0661	19.06543	19.0661	0
2024-10-12 16:55:00	19.0661	19.0661	19.0661	0
2024-10-12 17:00:00	19.0661	19.0661	19.0661	0
2024-10-12 17:05:00	19.0594	19.06543	19.0594	0
2024-10-12 17:10:00	19.0594	19.06476	19.0594	0
2024-10-12 17:15:00	19.0594	19.06409	19.0594	0
2024-10-12 17:20:00	19.0594	19.06342	19.0594	0
2024-10-12 17:25:00	19.0661	19.06275	19.0661	0
2024-10-12 17:30:00	19.0594	19.06275	19.0594	0
2024-10-12 17:35:00	19.0594	19.06208	19.0594	0
2024-10-12 17:40:00	19.0594	19.06141	19.0594	0
2024-10-12 17:45:00	19.0594	19.06074	19.0594	0
2024-10-12 17:50:00	19.0661	19.06074	19.0661	0
2024-10-12 17:55:00	19.0594	19.06074	19.0594	0
2024-10-12 18:00:00	19.0594	19.06074	19.0594	0
2024-10-12 18:05:00	19.0594	19.06074	19.0594	0
2024-10-12 18:10:00	19.0661	19.06141	19.0661	0
2024-10-12 18:15:00	19.0594	19.06074	19.0594	0
2024-10-12 18:20:00	19.0594	19.06074	19.0594	0
2024-10-12 18:25:00	19.0594	19.06074	19.0594	0
2024-10-12 18:30:00	19.0661	19.06141	19.0661	0
2024-10-12 18:35:00	19.0594	19.06141	19.0594	0
2024-10-12 18:40:00	19.0594	19.06074	19.0594	0
2024-10-12 18:45:00	19.0594	19.06074	19.0594	0
2024-10-12 18:50:00	19.0594	19.06074	19.0594	0
2024-10-12 18:55:00	19.0594	19.06074	19.0594	0
2024-10-12 19:00:00	19.0594	19.06007	19.0594	0
2024-10-12 19:05:00	19.0594	19.06007	19.0594	0
2024-10-12 19:10:00	19.0594	19.06007	19.0594	0
2024-10-12 19:15:00	19.0594	19.06007	19.0594	0
2024-10-12 19:20:00	19.0594	19.0594	19.0594	0
2024-10-12 19:25:00	19.0594	19.0594	19.0594	0
2024-10-12 19:30:00	19.0594	19.0594	19.0594	0
2024-10-12 19:35:00	19.0594	19.0594	19.0594	0
2024-10-12 19:40:00	19.0594	19.0594	19.0594	0
2024-10-12 19:45:00	19.0528	19.05874	19.0528	0
2024-10-12 19:50:00	19.0594	19.05874	19.0594	0
2024-10-12 19:55:00	19.0528	19.05808	19.0528	0
2024-10-12 20:00:00	19.0528	19.05742	19.0528	0
2024-10-12 20:05:00	19.0528	19.05676	19.0528	0
2024-10-12 20:10:00	19.0528	19.0561	19.0528	0
2024-10-12 20:15:00	19.0528	19.05544	19.0528	0
2024-10-12 20:20:00	19.0528	19.05478	19.0528	0
2024-10-12 20:25:00	19.0594	19.05478	19.0594	0
2024-10-12 20:30:00	19.0528	19.05412	19.0528	0
2024-10-12 20:35:00	19.0528	19.05412	19.0528	0
2024-10-12 20:40:00	19.0528	19.05346	19.0528	0
2024-10-12 20:45:00	19.0528	19.05346	19.0528	0
2024-10-12 20:50:00	19.0528	19.05346	19.0528	0
2024-10-12 20:55:00	19.0528	19.05346	19.0528	0
2024-10-12 21:00:00	19.0528	19.05346	19.0528	0
2024-10-12 21:05:00	19.0461	19.05279	19.0461	0
2024-10-12 21:10:00	19.0461	19.05212	19.0461	0
2024-10-12 21:15:00	19.0528	19.05146	19.0528	0
2024-10-12 21:20:00	19.0528	19.05146	19.0528	0
2024-10-12 21:25:00	19.0528	19.05146	19.0528	0
2024-10-12 21:30:00	19.0528	19.05146	19.0528	0
2024-10-12 21:35:00	19.0461	19.05079	19.0461	0
2024-10-12 21:40:00	19.0461	19.05012	19.0461	0
2024-10-12 21:45:00	19.0461	19.04945	19.0461	0
2024-10-12 21:50:00	19.0461	19.04878	19.0461	0
2024-10-12 21:55:00	19.0528	19.04945	19.0528	0
2024-10-12 22:00:00	19.0528	19.05012	19.0528	0
2024-10-12 22:05:00	19.0461	19.04945	19.0461	0
2024-10-12 22:10:00	19.0528	19.04945	19.0528	0
2024-10-12 22:15:00	19.0461	19.04878	19.0461	0
2024-10-12 22:20:00	19.0461	19.04811	19.0461	0
2024-10-12 22:25:00	19.0461	19.04811	19.0461	0
2024-10-12 22:30:00	19.0528	19.04878	19.0528	0
2024-10-12 22:35:00	19.0461	19.04878	19.0461	0
2024-10-12 22:40:00	19.0461	19.04878	19.0461	0
2024-10-12 22:45:00	19.0461	19.04811	19.0461	0
2024-10-12 22:50:00	19.0461	19.04744	19.0461	0
2024-10-12 22:55:00	19.0461	19.04744	19.0461	0
2024-10-12 23:00:00	19.0461	19.04677	19.0461	0
2024-10-12 23:05:00	19.0461	19.04677	19.0461	0
2024-10-12 23:10:00	19.0461	19.04677	19.0461	0
2024-10-12 23:15:00	19.0461	19.04677	19.0461	0
2024-10-12 23:20:00	19.0394	19.04543	19.0394	0
2024-10-12 23:25:00	19.0461	19.04543	19.0461	0
2024-10-12 23:30:00	19.0394	19.04476	19.0394	0
2024-10-12 23:35:00	19.0394	19.04409	19.0394	0
2024-10-12 23:40:00	19.0461	19.04409	19.0461	0
2024-10-12 23:45:00	19.0394	19.04342	19.0394	0
2024-10-12 23:50:00	19.0461	19.04342	19.0461	0
2024-10-12 23:55:00	19.0461	19.04342	19.0461	0
2024-10-13 00:00:00	19.0461	19.04342	19.0461	0
2024-10-13 00:05:00	19.0461	19.04342	19.0461	0
2024-10-13 00:10:00	19.0461	19.04409	19.0461	0
2024-10-13 00:15:00	19.0461	19.04409	19.0461	0
2024-10-13 00:20:00	19.0394	19.04409	19.0394	0
2024-10-13 00:25:00	19.0461	19.04476	19.0461	0
2024-10-13 00:30:00	19.0394	19.04409	19.0394	0
2024-10-13 00:35:00	19.0394	19.04409	19.0394	0
2024-10-13 00:40:00	19.0394	19.04342	19.0394	0
2024-10-13 00:45:00	19.0394	19.04275	19.0394	0
2024-10-13 00:50:00	19.0327	19.04141	19.0327	0
2024-10-13 00:55:00	19.0327	19.04007	19.0327	0
2024-10-13 01:00:00	19.0394	19.0394	19.0394	0
2024-10-13 01:05:00	19.0327	19.03806	19.0327	0
2024-10-13 01:10:00	19.0327	19.03739	19.0327	0
2024-10-13 01:15:00	19.0394	19.03672	19.0394	0
2024-10-13 01:20:00	19.0394	19.03672	19.0394	0
2024-10-13 01:25:00	19.0394	19.03672	19.0394	0
2024-10-13 01:30:00	19.0394	19.03672	19.0394	0
2024-10-13 01:35:00	19.0394	19.03672	19.0394	0
2024-10-13 01:40:00	19.0327	19.03672	19.0327	0
2024-10-13 01:45:00	19.0394	19.03739	19.0394	0
2024-10-13 01:50:00	19.0394	19.03739	19.0394	0
2024-10-13 01:55:00	19.0327	19.03739	19.0327	0
2024-10-13 02:00:00	19.0394	19.03806	19.0394	0
2024-10-13 02:05:00	19.0327	19.03739	19.0327	0
2024-10-13 02:10:00	19.0327	19.03672	19.0327	0
2024-10-13 02:15:00	19.0327	19.03605	19.0327	0
2024-10-13 02:20:00	19.0327	19.03538	19.0327	0
2024-10-13 02:25:00	19.0327	19.03471	19.0327	0
2024-10-13 02:30:00	19.0327	19.03471	19.0327	0
2024-10-13 02:35:00	19.0327	19.03404	19.0327	0
2024-10-13 02:40:00	19.0394	19.03404	19.0394	0
2024-10-13 02:45:00	19.0327	19.03404	19.0327	0
2024-10-13 02:50:00	19.0327	19.03337	19.0327	0
2024-10-13 02:55:00	19.0327	19.03337	19.0327	0
2024-10-13 03:00:00	19.0327	19.03337	19.0327	0
2024-10-13 03:05:00	19.0327	19.03337	19.0327	0
2024-10-13 03:10:00	19.0327	19.03337	19.0327	0
2024-10-13 03:15:00	19.0327	19.03337	19.0327	0
2024-10-13 03:20:00	19.0327	19.03337	19.0327	0
2024-10-13 03:25:00	19.0327	19.03337	19.0327	0
2024-10-13 03:30:00	19.0327	19.0327	19.0327	0
2024-10-13 03:35:00	19.0327	19.0327	19.0327	0
2024-10-13 03:40:00	19.0327	19.0327	19.0327	0
2024-10-13 03:45:00	19.0327	19.0327	19.0327	0
2024-10-13 03:50:00	19.0327	19.0327	19.0327	0
2024-10-13 03:55:00	19.0327	19.0327	19.0327	0
2024-10-13 04:00:00	19.0327	19.0327	19.0327	0
2024-10-13 04:05:00	19.0327	19.0327	19.0327	0
2024-10-13 04:10:00	19.0327	19.0327	19.0327	0
2024-10-13 04:15:00	19.0327	19.0327	19.0327	0
2024-10-13 04:20:00	19.0327	19.0327	19.0327	0
2024-10-13 04:25:00	19.0327	19.0327	19.0327	0
2024-10-13 04:30:00	19.0327	19.0327	19.0327	0
2024-10-13 04:35:00	19.0327	19.0327	19.0327	0
2024-10-13 04:40:00	19.0327	19.0327	19.0327	0
2024-10-13 04:45:00	19.0327	19.0327	19.0327	0
2024-10-13 04:50:00	19.0327	19.0327	19.0327	0
2024-10-13 04:55:00	19.0327	19.0327	19.0327	0
2024-10-13 05:00:00	19.0327	19.0327	19.0327	0
2024-10-13 05:05:00	19.0327	19.0327	19.0327	0
2024-10-13 05:10:00	19.0327	19.0327	19.0327	0
2024-10-13 05:15:00	19.0327	19.0327	19.0327	0
2024-10-13 05:20:00	19.0327	19.0327	19.0327	0
2024-10-13 05:25:00	19.0327	19.0327	19.0327	0
2024-10-13 05:30:00	19.0327	19.0327	19.0327	0
2024-10-13 05:35:00	19.0327	19.0327	19.0327	0
2024-10-13 05:40:00	19.0327	19.0327	19.0327	0
2024-10-13 05:45:00	19.026	19.03203	19.026	0
2024-10-13 05:50:00	19.0327	19.03203	19.0327	0
2024-10-13 05:55:00	19.0327	19.03203	19.0327	0
2024-10-13 06:00:00	19.0327	19.03203	19.0327	0
2024-10-13 06:05:00	19.0327	19.03203	19.0327	0
2024-10-13 06:10:00	19.0327	19.03203	19.0327	0
2024-10-13 06:15:00	19.0327	19.03203	19.0327	0
2024-10-13 06:20:00	19.0327	19.03203	19.0327	0
2024-10-13 06:25:00	19.0327	19.03203	19.0327	0
2024-10-13 06:30:00	19.0327	19.03203	19.0327	0
2024-10-13 06:35:00	19.0327	19.0327	19.0327	0
2024-10-13 06:40:00	19.0327	19.0327	19.0327	0
2024-10-13 06:45:00	19.0327	19.0327	19.0327	0
2024-10-13 06:50:00	19.0327	19.0327	19.0327	0
2024-10-13 06:55:00	19.0327	19.0327	19.0327	0
2024-10-13 07:00:00	19.0327	19.0327	19.0327	0
2024-10-13 07:05:00	19.0327	19.0327	19.0327	0
2024-10-13 07:10:00	19.0327	19.0327	19.0327	0
2024-10-13 07:15:00	19.0327	19.0327	19.0327	0
2024-10-13 07:20:00	19.0327	19.0327	19.0327	0
2024-10-13 07:25:00	19.0327	19.0327	19.0327	0
2024-10-13 07:30:00	19.0327	19.0327	19.0327	0
2024-10-13 07:35:00	19.0327	19.0327	19.0327	0
2024-10-13 07:40:00	19.0327	19.0327	19.0327	0
2024-10-13 07:45:00	19.0327	19.0327	19.0327	0
2024-10-13 07:50:00	19.0327	19.0327	19.0327	0
2024-10-13 07:55:00	19.0327	19.0327	19.0327	0
2024-10-13 08:00:00	19.0327	19.0327	19.0327	0
2024-10-13 08:05:00	19.0327	19.0327	19.0327	0
2024-10-13 08:10:00	19.0327	19.0327	19.0327	0
2024-10-13 08:15:00	19.0327	19.0327	19.0327	0
2024-10-13 08:20:00	19.0327	19.0327	19.0327	0
2024-10-13 08:25:00	19.026	19.03203	19.026	0
2024-10-13 08:30:00	19.0327	19.03203	19.0327	0
2024-10-13 08:35:00	19.0327	19.03203	19.0327	0
2024-10-13 08:40:00	19.0327	19.03203	19.0327	0
2024-10-13 08:45:00	19.0327	19.03203	19.0327	0
2024-10-13 08:50:00	19.0327	19.03203	19.0327	0
2024-10-13 08:55:00	19.0327	19.03203	19.0327	0
2024-10-13 09:00:00	19.0327	19.03203	19.0327	0
2024-10-13 09:05:00	19.026	19.03136	19.026	0
2024-10-13 09:10:00	19.0327	19.03136	19.0327	0
2024-10-13 09:15:00	19.0327	19.03203	19.0327	0
2024-10-13 09:20:00	19.0327	19.03203	19.0327	0
2024-10-13 09:25:00	19.0327	19.03203	19.0327	0
2024-10-13 09:30:00	19.0327	19.03203	19.0327	0
2024-10-13 09:35:00	19.0327	19.03203	19.0327	0
2024-10-13 09:40:00	19.0327	19.03203	19.0327	0
2024-10-13 09:45:00	19.0327	19.03203	19.0327	0
2024-10-13 09:50:00	19.0327	19.03203	19.0327	0
2024-10-13 09:55:00	19.0327	19.0327	19.0327	0
2024-10-13 10:00:00	19.0327	19.0327	19.0327	0
2024-10-13 10:05:00	19.0327	19.0327	19.0327	0
2024-10-13 10:10:00	19.0327	19.0327	19.0327	0
2024-10-13 10:15:00	19.0327	19.0327	19.0327	0
2024-10-13 10:20:00	19.0327	19.0327	19.0327	0
2024-10-13 10:25:00	19.0327	19.0327	19.0327	0
2024-10-13 10:30:00	19.0327	19.0327	19.0327	0
2024-10-13 10:35:00	19.0394	19.03337	19.0394	0
2024-10-13 10:40:00	19.0327	19.03337	19.0327	0
2024-10-13 10:45:00	19.0327	19.03337	19.0327	0
2024-10-13 10:50:00	19.0394	19.03404	19.0394	0
2024-10-13 10:55:00	19.0327	19.03404	19.0327	0
2024-10-13 11:00:00	19.0394	19.03471	19.0394	0
2024-10-13 11:05:00	19.0327	19.03471	19.0327	0
2024-10-13 11:10:00	19.0394	19.03538	19.0394	0
2024-10-13 11:15:00	19.0394	19.03605	19.0394	0
2024-10-13 11:20:00	19.0394	19.03672	19.0394	0
2024-10-13 11:25:00	19.0394	19.03672	19.0394	0
2024-10-13 11:30:00	19.0394	19.03739	19.0394	0
2024-10-13 11:35:00	19.0394	19.03806	19.0394	0
2024-10-13 11:40:00	19.0394	19.03806	19.0394	0
2024-10-13 11:45:00	19.0394	19.03873	19.0394	0
2024-10-13 11:50:00	19.0461	19.0394	19.0461	0
2024-10-13 11:55:00	19.0327	19.0394	19.0327	0
2024-10-13 12:00:00	19.0394	19.0394	19.0394	0
2024-10-13 12:05:00	19.0461	19.04007	19.0461	0
2024-10-13 12:10:00	19.0461	19.04074	19.0461	0
2024-10-13 12:15:00	19.0461	19.04141	19.0461	0
2024-10-13 12:20:00	19.0394	19.04141	19.0394	0
2024-10-13 12:25:00	19.0461	19.04208	19.0461	0
2024-10-13 12:30:00	19.0461	19.04275	19.0461	0
2024-10-13 12:35:00	19.0461	19.04342	19.0461	0
2024-10-13 12:40:00	19.0461	19.04342	19.0461	0
2024-10-13 12:45:00	19.0461	19.04476	19.0461	0
2024-10-13 12:50:00	19.0461	19.04543	19.0461	0
2024-10-13 12:55:00	19.0461	19.04543	19.0461	0
2024-10-13 13:00:00	19.0394	19.04476	19.0394	0
2024-10-13 13:05:00	19.0461	19.04476	19.0461	0
2024-10-13 13:10:00	19.0461	19.04543	19.0461	0
2024-10-13 13:15:00	19.0461	19.04543	19.0461	0
2024-10-13 13:20:00	19.0461	19.04543	19.0461	0
2024-10-13 13:25:00	19.0461	19.04543	19.0461	0
2024-10-13 13:30:00	19.0528	19.0461	19.0528	0
2024-10-13 13:35:00	19.0461	19.0461	19.0461	0
2024-10-13 13:40:00	19.0461	19.0461	19.0461	0
2024-10-13 13:45:00	19.0461	19.0461	19.0461	0
2024-10-13 13:50:00	19.0528	19.04744	19.0528	0
2024-10-13 13:55:00	19.0461	19.04744	19.0461	0
2024-10-13 14:00:00	19.0461	19.04744	19.0461	0
2024-10-13 14:05:00	19.0461	19.04744	19.0461	0
2024-10-13 14:10:00	19.0528	19.04811	19.0528	0
2024-10-13 14:15:00	19.0461	19.04811	19.0461	0
2024-10-13 14:20:00	19.0461	19.04744	19.0461	0
2024-10-13 14:25:00	19.0461	19.04744	19.0461	0
2024-10-13 14:30:00	19.0461	19.04744	19.0461	0
2024-10-13 14:35:00	19.0528	19.04811	19.0528	0
2024-10-13 14:40:00	19.0528	19.04811	19.0528	0
2024-10-13 14:45:00	19.0461	19.04811	19.0461	0
2024-10-13 14:50:00	19.0461	19.04811	19.0461	0
2024-10-13 14:55:00	19.0528	19.04878	19.0528	0
2024-10-13 15:00:00	19.0461	19.04811	19.0461	0
2024-10-13 15:05:00	19.0461	19.04811	19.0461	0
2024-10-13 15:10:00	19.0461	19.04811	19.0461	0
2024-10-13 15:15:00	19.0461	19.04811	19.0461	0
2024-10-13 15:20:00	19.0461	19.04811	19.0461	0
2024-10-13 15:25:00	19.0461	19.04744	19.0461	0
2024-10-13 15:30:00	19.0461	19.04677	19.0461	0
2024-10-13 15:35:00	19.0528	19.04744	19.0528	0
2024-10-13 15:40:00	19.0528	19.04811	19.0528	0
2024-10-13 15:45:00	19.0528	19.04811	19.0528	0
2024-10-13 15:50:00	19.0461	19.04811	19.0461	0
2024-10-13 15:55:00	19.0461	19.04811	19.0461	0
2024-10-13 16:00:00	19.0461	19.04811	19.0461	0
2024-10-13 16:05:00	19.0461	19.04811	19.0461	0
2024-10-13 16:10:00	19.0461	19.04811	19.0461	0
2024-10-13 16:15:00	19.0394	19.04744	19.0394	0
2024-10-13 16:20:00	19.0461	19.04744	19.0461	0
2024-10-13 16:25:00	19.0461	19.04677	19.0461	0
2024-10-13 16:30:00	19.0461	19.0461	19.0461	0
2024-10-13 16:35:00	19.0461	19.04543	19.0461	0
2024-10-13 16:40:00	19.0461	19.04543	19.0461	0
2024-10-13 16:45:00	19.0461	19.04543	19.0461	0
2024-10-13 16:50:00	19.0461	19.04543	19.0461	0
2024-10-13 16:55:00	19.0461	19.04543	19.0461	0
2024-10-13 17:00:00	19.0461	19.04543	19.0461	0
2024-10-13 17:05:00	19.0461	19.0461	19.0461	0
2024-10-13 17:10:00	19.0461	19.0461	19.0461	0
2024-10-13 17:15:00	19.0461	19.0461	19.0461	0
2024-10-13 17:20:00	19.0461	19.0461	19.0461	0
2024-10-13 17:25:00	19.0461	19.0461	19.0461	0
2024-10-13 17:30:00	19.0461	19.0461	19.0461	0
2024-10-13 17:35:00	19.0528	19.04677	19.0528	0
2024-10-13 17:40:00	19.0461	19.04677	19.0461	0
2024-10-13 17:45:00	19.0461	19.04677	19.0461	0
2024-10-13 17:50:00	19.0461	19.04677	19.0461	0
2024-10-13 17:55:00	19.0461	19.04677	19.0461	0
2024-10-13 18:00:00	19.0461	19.04677	19.0461	0
2024-10-13 18:05:00	19.0461	19.04677	19.0461	0
2024-10-13 18:10:00	19.0461	19.04677	19.0461	0
2024-10-13 18:15:00	19.0394	19.0461	19.0394	0
2024-10-13 18:20:00	19.0461	19.0461	19.0461	0
2024-10-13 18:25:00	19.0461	19.04543	19.0461	0
2024-10-13 18:30:00	19.0461	19.04543	19.0461	0
2024-10-13 18:35:00	19.0461	19.04543	19.0461	0
2024-10-13 18:40:00	19.0327	19.04409	19.0327	0
2024-10-13 18:45:00	19.0394	19.04342	19.0394	0
2024-10-13 18:50:00	19.0394	19.04275	19.0394	0
2024-10-13 18:55:00	19.0394	19.04208	19.0394	0
2024-10-13 19:00:00	19.0394	19.04141	19.0394	0
2024-10-13 19:05:00	19.0394	19.04141	19.0394	0
2024-10-13 19:10:00	19.0394	19.04074	19.0394	0
2024-10-13 19:15:00	19.0327	19.0394	19.0327	0
2024-10-13 19:20:00	19.0394	19.03873	19.0394	0
2024-10-13 19:25:00	19.0394	19.03806	19.0394	0
2024-10-13 19:30:00	19.0327	19.03806	19.0327	0
2024-10-13 19:35:00	19.0327	19.03739	19.0327	0
2024-10-13 19:40:00	19.0394	19.03739	19.0394	0
2024-10-13 19:45:00	19.0327	19.03672	19.0327	0
2024-10-13 19:50:00	19.0394	19.03672	19.0394	0
2024-10-13 19:55:00	19.0327	19.03605	19.0327	0
2024-10-13 20:00:00	19.0394	19.03605	19.0394	0
2024-10-13 20:05:00	19.0327	19.03605	19.0327	0
2024-10-13 20:10:00	19.0327	19.03538	19.0327	0
2024-10-13 20:15:00	19.0327	19.03471	19.0327	0
2024-10-13 20:20:00	19.0394	19.03538	19.0394	0
2024-10-13 20:25:00	19.0327	19.03538	19.0327	0
2024-10-13 20:30:00	19.0327	19.03471	19.0327	0
2024-10-13 20:35:00	19.0327	19.03471	19.0327	0
2024-10-13 20:40:00	19.0327	19.03404	19.0327	0
2024-10-13 20:45:00	19.0327	19.03404	19.0327	0
2024-10-13 20:50:00	19.0327	19.03337	19.0327	0
2024-10-13 20:55:00	19.0327	19.03337	19.0327	0
2024-10-13 21:00:00	19.0327	19.03337	19.0327	0
2024-10-13 21:05:00	19.0327	19.03337	19.0327	0
2024-10-13 21:10:00	19.0327	19.0327	19.0327	0
2024-10-13 21:15:00	19.0327	19.0327	19.0327	0
2024-10-13 21:20:00	19.0327	19.0327	19.0327	0
2024-10-13 21:25:00	19.026	19.03203	19.026	0
2024-10-13 21:30:00	19.0327	19.03203	19.0327	0
2024-10-13 21:35:00	19.0327	19.03203	19.0327	0
2024-10-13 21:40:00	19.0327	19.03203	19.0327	0
2024-10-13 21:45:00	19.0327	19.03203	19.0327	0
2024-10-13 21:50:00	19.026	19.03136	19.026	0
2024-10-13 21:55:00	19.026	19.03069	19.026	0
2024-10-13 22:00:00	19.026	19.03002	19.026	0
2024-10-13 22:05:00	19.0327	19.03002	19.0327	0
2024-10-13 22:10:00	19.0327	19.03002	19.0327	0
2024-10-13 22:15:00	19.026	19.03002	19.026	0
2024-10-13 22:20:00	19.0194	19.02869	19.0194	0
2024-10-13 22:25:00	19.026	19.02802	19.026	0
2024-10-13 22:30:00	19.0194	19.02669	19.0194	0
2024-10-13 22:35:00	19.026	19.02602	19.026	0
2024-10-13 22:40:00	19.026	19.02602	19.026	0
2024-10-13 22:45:00	19.026	19.02602	19.026	0
2024-10-13 22:50:00	19.026	19.02602	19.026	0
2024-10-13 22:55:00	19.026	19.02535	19.026	0
2024-10-13 23:00:00	19.026	19.02468	19.026	0
2024-10-13 23:05:00	19.0194	19.02402	19.0194	0
2024-10-13 23:10:00	19.026	19.02468	19.026	0
2024-10-13 23:15:00	19.0194	19.02402	19.0194	0
2024-10-13 23:20:00	19.0194	19.02402	19.0194	0
2024-10-13 23:25:00	19.0194	19.02336	19.0194	0
2024-10-13 23:30:00	19.0194	19.0227	19.0194	0
2024-10-13 23:35:00	19.0194	19.02204	19.0194	0
2024-10-13 23:40:00	19.0194	19.02138	19.0194	0
2024-10-13 23:45:00	19.0194	19.02072	19.0194	0
2024-10-13 23:50:00	19.0194	19.02006	19.0194	0
2024-10-13 23:55:00	19.0194	19.02006	19.0194	0
2024-10-14 00:00:00	19.0127	19.01873	19.0127	0
2024-10-14 00:05:00	19.0127	19.01806	19.0127	0
2024-10-14 00:10:00	19.0127	19.01739	19.0127	0
2024-10-14 00:15:00	19.0127	19.01672	19.0127	0
2024-10-14 00:20:00	19.0127	19.01605	19.0127	0
2024-10-14 00:25:00	19.0127	19.01538	19.0127	0
2024-10-14 00:30:00	19.0127	19.01471	19.0127	0
2024-10-14 00:35:00	19.006	19.01337	19.006	0
2024-10-14 00:40:00	19.006	19.01203	19.006	0
2024-10-14 00:45:00	19.006	19.01069	19.006	0
2024-10-14 00:50:00	19.006	19.01002	19.006	0
2024-10-14 00:55:00	19.006	19.00935	19.006	0
2024-10-14 01:00:00	19.006	19.00868	19.006	0
2024-10-14 01:05:00	19.006	19.00801	19.006	0
2024-10-14 01:10:00	19.006	19.00734	19.006	0
2024-10-14 01:15:00	19.006	19.00667	19.006	0
2024-10-14 01:20:00	18.9993	19.00533	18.9993	0
2024-10-14 01:25:00	19.006	19.00533	19.006	0
2024-10-14 01:30:00	19.006	19.00533	19.006	0
2024-10-14 01:35:00	18.9993	19.00466	18.9993	0
2024-10-14 01:40:00	18.9993	19.00399	18.9993	0
2024-10-14 01:45:00	18.9993	19.00332	18.9993	0
2024-10-14 01:50:00	18.9993	19.00265	18.9993	0
2024-10-14 01:55:00	18.9993	19.00198	18.9993	0
2024-10-14 02:00:00	18.9926	19.00064	18.9926	0
2024-10-14 02:05:00	18.9993	18.99997	18.9993	0
2024-10-14 02:10:00	18.9993	18.99997	18.9993	0
2024-10-14 02:15:00	18.9926	18.99863	18.9926	0
2024-10-14 02:20:00	18.9926	18.99729	18.9926	0
2024-10-14 02:25:00	18.9926	18.99662	18.9926	0
2024-10-14 02:30:00	18.9926	18.99595	18.9926	0
2024-10-14 02:35:00	18.9993	18.99595	18.9993	0
2024-10-14 02:40:00	18.9926	18.99528	18.9926	0
2024-10-14 02:45:00	18.9926	18.99461	18.9926	0
2024-10-14 02:50:00	18.9926	18.99461	18.9926	0
2024-10-14 02:55:00	18.986	18.99328	18.986	0
2024-10-14 03:00:00	18.986	18.99195	18.986	0
2024-10-14 03:05:00	18.986	18.99129	18.986	0
2024-10-14 03:10:00	18.986	18.99063	18.986	0
2024-10-14 03:15:00	18.986	18.98997	18.986	0
2024-10-14 03:20:00	18.986	18.98931	18.986	0
2024-10-14 03:25:00	18.986	18.98798	18.986	0
2024-10-14 03:30:00	18.986	18.98732	18.986	0
2024-10-14 03:35:00	18.986	18.98666	18.986	0
2024-10-14 03:40:00	18.9793	18.98533	18.9793	0
2024-10-14 03:45:00	18.986	18.98533	18.986	0
2024-10-14 03:50:00	18.9793	18.98466	18.9793	0
2024-10-14 03:55:00	18.9793	18.98399	18.9793	0
2024-10-14 04:00:00	18.9793	18.98332	18.9793	0
2024-10-14 04:05:00	18.9793	18.98265	18.9793	0
2024-10-14 04:10:00	18.9793	18.98198	18.9793	0
2024-10-14 04:15:00	18.9793	18.98131	18.9793	0
2024-10-14 04:20:00	18.9793	18.98064	18.9793	0
2024-10-14 04:25:00	18.9793	18.97997	18.9793	0
2024-10-14 04:30:00	18.9793	18.97997	18.9793	0
2024-10-14 04:35:00	18.9726	18.97863	18.9726	0
2024-10-14 04:40:00	18.9726	18.97796	18.9726	0
2024-10-14 04:45:00	18.9659	18.97662	18.9659	0
2024-10-14 04:50:00	18.9726	18.97595	18.9726	0
2024-10-14 04:55:00	18.9726	18.97528	18.9726	0
2024-10-14 05:00:00	18.9659	18.97394	18.9659	0
2024-10-14 05:05:00	18.9659	18.9726	18.9659	0
2024-10-14 05:10:00	18.9659	18.97126	18.9659	0
2024-10-14 05:15:00	18.9659	18.96992	18.9659	0
2024-10-14 05:20:00	18.9659	18.96858	18.9659	0
2024-10-14 05:25:00	18.9592	18.96724	18.9592	0
2024-10-14 05:30:00	18.9659	18.96657	18.9659	0
2024-10-14 05:35:00	18.9659	18.96657	18.9659	0
2024-10-14 05:40:00	18.9592	18.96523	18.9592	0
2024-10-14 05:45:00	18.9592	18.96389	18.9592	0
2024-10-14 05:50:00	18.9592	18.96322	18.9592	0
2024-10-14 05:55:00	18.9592	18.96255	18.9592	0
2024-10-14 06:00:00	18.9592	18.96188	18.9592	0
2024-10-14 06:05:00	18.9592	18.96121	18.9592	0
2024-10-14 06:10:00	18.9592	18.96054	18.9592	0
2024-10-14 06:15:00	18.9526	18.95988	18.9526	0
2024-10-14 06:20:00	18.9592	18.95921	18.9592	0
2024-10-14 06:25:00	18.9659	18.95921	18.9659	0
2024-10-14 06:30:00	18.9526	18.95855	18.9526	0
2024-10-14 06:35:00	18.9592	18.95855	18.9592	0
2024-10-14 06:40:00	18.9526	18.95789	18.9526	0
2024-10-14 06:45:00	18.9526	18.95723	18.9526	0
2024-10-14 06:50:00	18.9526	18.95657	18.9526	0
2024-10-14 06:55:00	18.9526	18.95591	18.9526	0
2024-10-14 07:00:00	18.9526	18.95525	18.9526	0
2024-10-14 07:05:00	18.9526	18.95525	18.9526	0
2024-10-14 07:10:00	18.9526	18.95459	18.9526	0
2024-10-14 07:15:00	18.9531	18.95331	18.9531	0
2024-10-14 07:20:00	18.9529	18.95334	18.9529	0
2024-10-14 07:25:00	18.9528	18.9527	18.9528	0
2024-10-14 07:30:00	18.9527	18.95271	18.9527	0
2024-10-14 07:35:00	18.946	18.95205	18.946	0
2024-10-14 07:40:00	18.9526	18.95205	18.9526	0
2024-10-14 07:45:00	19.1129	18.96808	19.1129	0
2024-10-14 07:50:00	19.0528	18.9781	19.0528	0
2024-10-14 07:55:00	18.986	18.98144	18.986	0
2024-10-14 08:00:00	18.9659	18.98277	18.9659	0
2024-10-14 08:05:00	18.9526	18.98272	18.9526	0
2024-10-14 08:10:00	18.9459	18.98202	18.9459	0
2024-10-14 08:15:00	18.9392	18.98066	18.9392	0
2024-10-14 08:20:00	18.9392	18.97931	18.9392	0
2024-10-14 08:25:00	18.9392	18.97863	18.9392	0
2024-10-14 08:30:00	18.9325	18.97662	18.9325	0
2024-10-14 08:35:00	18.9325	18.95858	18.9325	0
2024-10-14 08:40:00	18.9325	18.94655	18.9325	0
2024-10-14 08:45:00	18.9325	18.9412	18.9325	0
2024-10-14 08:50:00	18.9258	18.93719	18.9258	0
2024-10-14 08:55:00	18.9325	18.93518	18.9325	0
2024-10-14 09:00:00	18.9325	18.93384	18.9325	0
2024-10-14 09:05:00	18.9258	18.9325	18.9258	0
2024-10-14 09:10:00	18.9258	18.93116	18.9258	0
2024-10-14 09:15:00	18.9258	18.92982	18.9258	0
2024-10-14 09:20:00	18.9258	18.92915	18.9258	0
2024-10-14 09:25:00	18.9258	18.92848	18.9258	0
2024-10-14 09:30:00	18.9258	18.92781	18.9258	0
2024-10-14 09:35:00	18.9325	18.92781	18.9325	0
2024-10-14 09:40:00	18.9258	18.92781	18.9258	0
2024-10-14 09:45:00	18.9258	18.92714	18.9258	0
2024-10-14 09:50:00	18.9258	18.92647	18.9258	0
2024-10-14 09:55:00	18.9258	18.92647	18.9258	0
2024-10-14 10:00:00	18.9258	18.92647	18.9258	0
2024-10-14 10:05:00	18.9258	18.92647	18.9258	0
2024-10-14 10:10:00	18.9258	18.92647	18.9258	0
2024-10-14 10:15:00	18.9258	18.92647	18.9258	0
2024-10-14 10:20:00	18.9258	18.92647	18.9258	0
2024-10-14 10:25:00	18.9258	18.9258	18.9258	0
2024-10-14 10:30:00	18.9258	18.9258	18.9258	0
2024-10-14 10:35:00	18.9258	18.9258	18.9258	0
2024-10-14 10:40:00	18.9258	18.9258	18.9258	0
2024-10-14 10:45:00	18.9258	18.9258	18.9258	0
2024-10-14 10:50:00	18.9258	18.9258	18.9258	0
2024-10-14 10:55:00	18.9325	18.92647	18.9325	0
2024-10-14 11:00:00	18.9258	18.92647	18.9258	0
2024-10-14 11:05:00	18.9258	18.92647	18.9258	0
2024-10-14 11:10:00	18.9258	18.92647	18.9258	0
2024-10-14 11:15:00	18.9258	18.92647	18.9258	0
2024-10-14 11:20:00	18.9258	18.92647	18.9258	0
2024-10-14 11:25:00	18.9258	18.92647	18.9258	0
2024-10-14 11:30:00	18.9258	18.92647	18.9258	0
2024-10-14 11:35:00	18.9258	18.92647	18.9258	0
2024-10-14 11:40:00	18.9258	18.92647	18.9258	0
2024-10-14 11:45:00	18.9258	18.9258	18.9258	0
2024-10-14 11:50:00	18.9258	18.9258	18.9258	0
2024-10-14 11:55:00	18.9258	18.9258	18.9258	0
2024-10-14 12:00:00	18.9258	18.9258	18.9258	0
2024-10-14 12:05:00	18.9258	18.9258	18.9258	0
2024-10-14 12:10:00	18.9258	18.9258	18.9258	0
2024-10-14 12:15:00	18.9258	18.9258	18.9258	0
2024-10-14 12:20:00	18.9258	18.9258	18.9258	0
2024-10-14 12:25:00	18.9258	18.9258	18.9258	0
2024-10-14 12:30:00	18.9258	18.9258	18.9258	0
2024-10-14 12:35:00	18.9258	18.9258	18.9258	0
2024-10-14 12:40:00	18.9258	18.9258	18.9258	0
2024-10-14 12:45:00	18.9258	18.9258	18.9258	0
2024-10-14 12:50:00	18.9258	18.9258	18.9258	0
2024-10-14 12:55:00	18.9258	18.9258	18.9258	0
2024-10-14 13:00:00	18.9258	18.9258	18.9258	0
2024-10-14 13:05:00	18.9258	18.9258	18.9258	0
2024-10-14 13:10:00	18.9258	18.9258	18.9258	0
2024-10-14 13:15:00	18.9258	18.9258	18.9258	0
2024-10-14 13:20:00	18.9258	18.9258	18.9258	0
2024-10-14 13:25:00	18.9258	18.9258	18.9258	0
2024-10-14 13:30:00	18.9258	18.9258	18.9258	0
2024-10-14 13:35:00	18.9258	18.9258	18.9258	0
2024-10-14 13:40:00	18.9258	18.9258	18.9258	0
2024-10-14 13:45:00	18.9258	18.9258	18.9258	0
2024-10-14 13:50:00	18.9258	18.9258	18.9258	0
2024-10-14 13:55:00	18.9258	18.9258	18.9258	0
2024-10-14 14:00:00	18.9258	18.9258	18.9258	0
2024-10-14 14:05:00	18.9258	18.9258	18.9258	0
2024-10-14 14:10:00	18.9258	18.9258	18.9258	0
2024-10-14 14:15:00	18.9258	18.9258	18.9258	0
2024-10-14 14:20:00	18.9258	18.9258	18.9258	0
2024-10-14 14:25:00	18.9258	18.9258	18.9258	0
2024-10-14 14:30:00	18.9258	18.9258	18.9258	0
2024-10-14 14:35:00	18.9258	18.9258	18.9258	0
2024-10-14 14:40:00	18.9258	18.9258	18.9258	0
2024-10-14 14:45:00	18.9258	18.9258	18.9258	0
2024-10-14 14:50:00	18.9258	18.9258	18.9258	0
2024-10-14 14:55:00	18.9258	18.9258	18.9258	0
2024-10-14 15:00:00	18.9258	18.9258	18.9258	0
2024-10-14 15:05:00	18.9258	18.9258	18.9258	0
2024-10-14 15:10:00	18.9258	18.9258	18.9258	0
2024-10-14 15:15:00	18.9325	18.92647	18.9325	0
2024-10-14 15:20:00	18.9258	18.92647	18.9258	0
2024-10-14 15:25:00	18.9258	18.92647	18.9258	0
2024-10-14 15:30:00	18.9258	18.92647	18.9258	0
2024-10-14 15:35:00	18.9258	18.92647	18.9258	0
2024-10-14 15:40:00	18.9258	18.92647	18.9258	0
2024-10-14 15:45:00	18.9258	18.92647	18.9258	0
2024-10-14 15:50:00	18.9258	18.92647	18.9258	0
2024-10-14 15:55:00	18.9258	18.92647	18.9258	0
2024-10-14 16:00:00	18.9258	18.92647	18.9258	0
2024-10-14 16:05:00	18.9258	18.9258	18.9258	0
2024-10-14 16:10:00	18.9258	18.9258	18.9258	0
2024-10-14 16:15:00	18.9258	18.9258	18.9258	0
2024-10-14 16:20:00	18.9325	18.92647	18.9325	0
2024-10-14 16:25:00	18.9258	18.92647	18.9258	0
2024-10-14 16:30:00	18.9325	18.92714	18.9325	0
2024-10-14 16:35:00	18.9258	18.92714	18.9258	0
2024-10-14 16:40:00	18.9325	18.92781	18.9325	0
2024-10-14 16:45:00	18.9258	18.92781	18.9258	0
2024-10-14 16:50:00	18.9258	18.92781	18.9258	0
2024-10-14 16:55:00	18.9258	18.92781	18.9258	0
2024-10-14 17:00:00	18.9258	18.92781	18.9258	0
2024-10-14 17:05:00	18.9258	18.92781	18.9258	0
2024-10-14 17:10:00	18.9258	18.92714	18.9258	0
2024-10-14 17:15:00	18.9258	18.92714	18.9258	0
2024-10-14 17:20:00	18.9258	18.92647	18.9258	0
2024-10-14 17:25:00	18.9258	18.92647	18.9258	0
2024-10-14 17:30:00	18.9258	18.9258	18.9258	0
2024-10-14 17:35:00	18.9258	18.9258	18.9258	0
2024-10-14 17:40:00	18.9258	18.9258	18.9258	0
2024-10-14 17:45:00	18.9258	18.9258	18.9258	0
2024-10-14 17:50:00	18.9258	18.9258	18.9258	0
2024-10-14 17:55:00	18.9258	18.9258	18.9258	0
2024-10-14 18:00:00	18.9258	18.9258	18.9258	0
2024-10-14 18:05:00	18.9258	18.9258	18.9258	0
2024-10-14 18:10:00	18.9258	18.9258	18.9258	0
2024-10-14 18:15:00	18.9192	18.92514	18.9192	0
2024-10-14 18:20:00	18.9258	18.92514	18.9258	0
2024-10-14 18:25:00	18.9258	18.92514	18.9258	0
2024-10-14 18:30:00	18.9258	18.92514	18.9258	0
2024-10-14 18:35:00	18.9258	18.92514	18.9258	0
2024-10-14 18:40:00	18.9258	18.92514	18.9258	0
2024-10-14 18:45:00	18.9258	18.92514	18.9258	0
2024-10-14 18:50:00	18.9258	18.92514	18.9258	0
2024-10-14 18:55:00	18.9258	18.92514	18.9258	0
2024-10-14 19:00:00	18.9258	18.92514	18.9258	0
2024-10-14 19:05:00	18.9258	18.9258	18.9258	0
2024-10-14 19:10:00	18.9265	18.92587	18.9265	0
2024-10-14 19:15:00	18.9196	18.92525	18.9196	0
2024-10-14 19:20:00	18.9261	18.92528	18.9261	0
2024-10-14 19:25:00	18.926	18.9253	18.926	0
2024-10-14 19:30:00	18.9259	18.92531	18.9259	0
2024-10-14 19:35:00	18.9326	18.92599	18.9326	0
2024-10-14 19:40:00	18.9326	18.92667	18.9326	0
2024-10-14 19:45:00	18.9325	18.92734	18.9325	0
2024-10-14 19:50:00	18.9259	18.92735	18.9259	0
2024-10-14 19:55:00	18.9259	18.92736	18.9259	0
2024-10-14 20:00:00	18.9325	18.92796	18.9325	0
2024-10-14 20:05:00	18.9325	18.92925	18.9325	0
2024-10-14 20:10:00	18.9258	18.92922	18.9258	0
2024-10-14 20:15:00	18.9258	18.9292	18.9258	0
2024-10-14 20:20:00	18.9325	18.92986	18.9325	0
2024-10-14 20:25:00	18.9258	18.92918	18.9258	0
2024-10-14 20:30:00	18.9325	18.92917	18.9325	0
2024-10-14 20:35:00	18.9325	18.92917	18.9325	0
2024-10-14 20:40:00	18.9325	18.92983	18.9325	0
2024-10-14 20:45:00	18.9325	18.93049	18.9325	0
2024-10-14 20:50:00	18.9258	18.92982	18.9258	0
2024-10-14 20:55:00	18.9325	18.92982	18.9325	0
2024-10-14 21:00:00	18.9325	18.93049	18.9325	0
2024-10-14 21:05:00	18.9392	18.93183	18.9392	0
2024-10-14 21:10:00	18.9392	18.9325	18.9392	0
2024-10-14 21:15:00	18.9392	18.93384	18.9392	0
2024-10-14 21:20:00	18.9392	18.93451	18.9392	0
2024-10-14 21:25:00	18.9392	18.93518	18.9392	0
2024-10-14 21:30:00	18.9392	18.93585	18.9392	0
2024-10-14 21:35:00	18.9392	18.93652	18.9392	0
2024-10-14 21:40:00	18.9392	18.93786	18.9392	0
2024-10-14 21:45:00	18.9392	18.93853	18.9392	0
2024-10-14 21:50:00	18.9392	18.9392	18.9392	0
2024-10-14 21:55:00	18.9392	18.9392	18.9392	0
2024-10-14 22:00:00	18.9392	18.9392	18.9392	0
2024-10-14 22:05:00	18.9325	18.93853	18.9325	0
2024-10-14 22:10:00	18.9392	18.93853	18.9392	0
2024-10-14 22:15:00	18.9392	18.93853	18.9392	0
2024-10-14 22:20:00	18.9392	18.93853	18.9392	0
2024-10-14 22:25:00	18.9392	18.93853	18.9392	0
2024-10-14 22:30:00	18.9392	18.93853	18.9392	0
2024-10-14 22:35:00	18.9392	18.93853	18.9392	0
2024-10-14 22:40:00	18.9392	18.93853	18.9392	0
2024-10-14 22:45:00	18.9392	18.93853	18.9392	0
2024-10-14 22:50:00	18.9392	18.93853	18.9392	0
2024-10-14 22:55:00	18.9392	18.9392	18.9392	0
2024-10-14 23:00:00	18.9392	18.9392	18.9392	0
2024-10-14 23:05:00	18.9392	18.9392	18.9392	0
2024-10-14 23:10:00	18.9392	18.9392	18.9392	0
2024-10-14 23:15:00	18.9392	18.9392	18.9392	0
2024-10-14 23:20:00	18.9392	18.9392	18.9392	0
2024-10-14 23:25:00	18.9392	18.9392	18.9392	0
2024-10-14 23:30:00	18.9392	18.9392	18.9392	0
2024-10-14 23:35:00	18.9392	18.9392	18.9392	0
2024-10-14 23:40:00	18.9392	18.9392	18.9392	0
2024-10-14 23:45:00	18.9392	18.9392	18.9392	0
2024-10-14 23:50:00	18.9392	18.9392	18.9392	0
2024-10-14 23:55:00	18.9392	18.9392	18.9392	0
2024-10-15 00:00:00	18.9392	18.9392	18.9392	0
2024-10-15 00:05:00	18.9392	18.9392	18.9392	0
2024-10-15 00:10:00	18.9392	18.9392	18.9392	0
2024-10-15 00:15:00	18.9459	18.93987	18.9459	0
2024-10-15 00:20:00	18.9459	18.94054	18.9459	0
2024-10-15 00:25:00	18.9392	18.94054	18.9392	0
2024-10-15 00:30:00	18.9392	18.94054	18.9392	0
2024-10-15 00:35:00	18.9392	18.94054	18.9392	0
2024-10-15 00:40:00	18.9392	18.94054	18.9392	0
2024-10-15 00:45:00	18.9392	18.94054	18.9392	0
2024-10-15 00:50:00	18.9459	18.94121	18.9459	0
2024-10-15 00:55:00	18.9459	18.94188	18.9459	0
2024-10-15 01:00:00	18.9392	18.94188	18.9392	0
2024-10-15 01:05:00	18.9459	18.94188	18.9459	0
2024-10-15 01:10:00	18.9392	18.94121	18.9392	0
2024-10-15 01:15:00	18.9459	18.94188	18.9459	0
2024-10-15 01:20:00	18.9392	18.94188	18.9392	0
2024-10-15 01:25:00	18.9392	18.94188	18.9392	0
2024-10-15 01:30:00	18.9392	18.94188	18.9392	0
2024-10-15 01:35:00	18.9392	18.94188	18.9392	0
2024-10-15 01:40:00	18.9392	18.94121	18.9392	0
2024-10-15 01:45:00	18.9392	18.94054	18.9392	0
2024-10-15 01:50:00	18.9459	18.94121	18.9459	0
2024-10-15 01:55:00	18.9459	18.94121	18.9459	0
2024-10-15 02:00:00	18.9459	18.94188	18.9459	0
2024-10-15 02:05:00	18.9459	18.94188	18.9459	0
2024-10-15 02:10:00	18.9459	18.94255	18.9459	0
2024-10-15 02:15:00	18.9459	18.94322	18.9459	0
2024-10-15 02:20:00	18.9459	18.94389	18.9459	0
2024-10-15 02:25:00	18.9392	18.94389	18.9392	0
2024-10-15 02:30:00	18.9459	18.94456	18.9459	0
2024-10-15 02:35:00	18.9392	18.94456	18.9392	0
2024-10-15 02:40:00	18.9392	18.94389	18.9392	0
2024-10-15 02:45:00	18.9459	18.94389	18.9459	0
2024-10-15 02:50:00	18.9392	18.94322	18.9392	0
2024-10-15 02:55:00	18.9392	18.94255	18.9392	0
2024-10-15 03:00:00	18.9392	18.94188	18.9392	0
2024-10-15 03:05:00	18.9459	18.94188	18.9459	0
2024-10-15 03:10:00	18.9392	18.94121	18.9392	0
2024-10-15 03:15:00	18.9392	18.94121	18.9392	0
2024-10-15 03:20:00	18.9392	18.94054	18.9392	0
2024-10-15 03:25:00	18.9392	18.94054	18.9392	0
2024-10-15 03:30:00	18.9392	18.94054	18.9392	0
2024-10-15 03:35:00	18.9392	18.93987	18.9392	0
2024-10-15 03:40:00	18.9392	18.93987	18.9392	0
2024-10-15 03:45:00	18.9392	18.93987	18.9392	0
2024-10-15 03:50:00	18.9392	18.93987	18.9392	0
2024-10-15 03:55:00	18.9392	18.9392	18.9392	0
2024-10-15 04:00:00	18.9392	18.9392	18.9392	0
2024-10-15 04:05:00	18.9392	18.9392	18.9392	0
2024-10-15 04:10:00	18.9392	18.9392	18.9392	0
2024-10-15 04:15:00	18.9392	18.9392	18.9392	0
2024-10-15 04:20:00	18.9392	18.9392	18.9392	0
2024-10-15 04:25:00	18.9392	18.9392	18.9392	0
2024-10-15 04:30:00	18.9392	18.9392	18.9392	0
2024-10-15 04:35:00	18.9392	18.9392	18.9392	0
2024-10-15 04:40:00	18.9392	18.9392	18.9392	0
2024-10-15 04:45:00	18.9392	18.9392	18.9392	0
2024-10-15 04:50:00	18.9392	18.9392	18.9392	0
2024-10-15 04:55:00	18.9392	18.9392	18.9392	0
2024-10-15 05:00:00	18.9392	18.9392	18.9392	0
2024-10-15 05:05:00	18.9392	18.9392	18.9392	0
2024-10-15 05:10:00	18.9392	18.9392	18.9392	0
2024-10-15 05:15:00	18.9392	18.9392	18.9392	0
2024-10-15 05:20:00	18.9392	18.9392	18.9392	0
2024-10-15 05:25:00	18.9392	18.9392	18.9392	0
2024-10-15 05:30:00	18.9392	18.9392	18.9392	0
2024-10-15 05:35:00	18.9392	18.9392	18.9392	0
2024-10-15 05:40:00	18.9392	18.9392	18.9392	0
2024-10-15 05:45:00	18.9325	18.93853	18.9325	0
2024-10-15 05:50:00	18.9392	18.93853	18.9392	0
2024-10-15 05:55:00	18.9392	18.93853	18.9392	0
2024-10-15 06:00:00	18.9325	18.93786	18.9325	0
2024-10-15 06:05:00	18.9325	18.93719	18.9325	0
2024-10-15 06:10:00	18.9392	18.93719	18.9392	0
2024-10-15 06:15:00	18.9325	18.93652	18.9325	0
2024-10-15 06:20:00	18.9325	18.93585	18.9325	0
2024-10-15 06:25:00	18.9325	18.93518	18.9325	0
2024-10-15 06:30:00	18.9325	18.93451	18.9325	0
2024-10-15 06:35:00	18.9325	18.93451	18.9325	0
2024-10-15 06:40:00	18.9392	18.93451	18.9392	0
2024-10-15 06:45:00	18.9392	18.93451	18.9392	0
2024-10-15 06:50:00	18.9392	18.93518	18.9392	0
2024-10-15 06:55:00	18.9459	18.93652	18.9459	0
2024-10-15 07:00:00	18.9325	18.93585	18.9325	0
2024-10-15 07:05:00	18.9325	18.93585	18.9325	0
2024-10-15 07:10:00	18.9258	18.93518	18.9258	0
2024-10-15 07:15:00	18.9258	18.93451	18.9258	0
2024-10-15 07:20:00	18.9258	18.93384	18.9258	0
2024-10-15 07:25:00	18.9258	18.93317	18.9258	0
2024-10-15 07:30:00	18.9192	18.93117	18.9192	0
2024-10-15 07:35:00	18.9192	18.92917	18.9192	0
2024-10-15 07:40:00	18.9192	18.92717	18.9192	0
2024-10-15 07:45:00	18.9192	18.9245	18.9192	0
2024-10-15 07:50:00	18.9192	18.92317	18.9192	0
2024-10-15 07:55:00	18.9125	18.92117	18.9125	0
2024-10-15 08:00:00	18.9192	18.92051	18.9192	0
2024-10-15 08:05:00	18.9192	18.91985	18.9192	0
2024-10-15 08:10:00	18.9125	18.91852	18.9125	0
2024-10-15 08:15:00	18.9125	18.91719	18.9125	0
2024-10-15 08:20:00	18.9192	18.91719	18.9192	0
2024-10-15 08:25:00	18.9192	18.91719	18.9192	0
2024-10-15 08:30:00	18.9192	18.91719	18.9192	0
2024-10-15 08:35:00	18.9192	18.91719	18.9192	0
2024-10-15 08:40:00	18.9125	18.91652	18.9125	0
2024-10-15 08:45:00	18.9058	18.91585	18.9058	0
2024-10-15 08:50:00	18.9125	18.91518	18.9125	0
2024-10-15 08:55:00	18.8991	18.91317	18.8991	0
2024-10-15 09:00:00	18.8991	18.91183	18.8991	0
2024-10-15 09:05:00	18.8991	18.91049	18.8991	0
2024-10-15 09:10:00	18.8991	18.90848	18.8991	0
2024-10-15 09:15:00	18.8924	18.9058	18.8924	0
2024-10-15 09:20:00	18.8924	18.90312	18.8924	0
2024-10-15 09:25:00	18.8857	18.89977	18.8857	0
2024-10-15 09:30:00	18.8857	18.89709	18.8857	0
2024-10-15 09:35:00	18.8857	18.89508	18.8857	0
2024-10-15 09:40:00	18.8924	18.89307	18.8924	0
2024-10-15 09:45:00	18.8857	18.89173	18.8857	0
2024-10-15 09:50:00	18.8857	18.89039	18.8857	0
2024-10-15 09:55:00	18.8857	18.88905	18.8857	0
2024-10-15 10:00:00	18.8924	18.88838	18.8924	0
2024-10-15 10:05:00	18.8857	18.88771	18.8857	0
2024-10-15 10:10:00	18.8857	18.88704	18.8857	0
2024-10-15 10:15:00	18.8857	18.88704	18.8857	0
2024-10-15 10:20:00	18.8857	18.88704	18.8857	0
2024-10-15 10:25:00	18.8857	18.88704	18.8857	0
2024-10-15 10:30:00	18.8857	18.88637	18.8857	0
2024-10-15 10:35:00	18.8857	18.88637	18.8857	0
2024-10-15 10:40:00	18.8791	18.88571	18.8791	0
2024-10-15 10:45:00	18.8857	18.88571	18.8857	0
2024-10-15 10:50:00	18.8857	18.88504	18.8857	0
2024-10-15 10:55:00	18.8857	18.88504	18.8857	0
2024-10-15 11:00:00	18.8857	18.88504	18.8857	0
2024-10-15 11:05:00	18.8857	18.88504	18.8857	0
2024-10-15 11:10:00	18.8791	18.88438	18.8791	0
2024-10-15 11:15:00	18.8857	18.88438	18.8857	0
2024-10-15 11:20:00	18.8857	18.88438	18.8857	0
2024-10-15 11:25:00	18.8857	18.88438	18.8857	0
2024-10-15 11:30:00	18.8857	18.88504	18.8857	0
2024-10-15 11:35:00	18.8791	18.88438	18.8791	0
2024-10-15 11:40:00	18.8857	18.88438	18.8857	0
2024-10-15 11:45:00	18.8791	18.88372	18.8791	0
2024-10-15 11:50:00	18.8791	18.88306	18.8791	0
2024-10-15 11:55:00	18.8791	18.8824	18.8791	0
2024-10-15 12:00:00	18.8791	18.8824	18.8791	0
2024-10-15 12:05:00	18.8791	18.88174	18.8791	0
2024-10-15 12:10:00	18.8791	18.88108	18.8791	0
2024-10-15 12:15:00	18.8857	18.88108	18.8857	0
2024-10-15 12:20:00	18.8791	18.88042	18.8791	0
2024-10-15 12:25:00	18.8857	18.88108	18.8857	0
2024-10-15 12:30:00	18.8791	18.88042	18.8791	0
2024-10-15 12:35:00	18.8857	18.88108	18.8857	0
2024-10-15 12:40:00	18.8857	18.88174	18.8857	0
2024-10-15 12:45:00	18.8724	18.88107	18.8724	0
2024-10-15 12:50:00	18.8791	18.88107	18.8791	0
2024-10-15 12:55:00	18.8857	18.88173	18.8857	0
2024-10-15 13:00:00	18.8791	18.88173	18.8791	0
2024-10-15 13:05:00	18.8791	18.88107	18.8791	0
2024-10-15 13:10:00	18.8857	18.88173	18.8857	0
2024-10-15 13:15:00	18.8857	18.88173	18.8857	0
2024-10-15 13:20:00	18.8791	18.88173	18.8791	0
2024-10-15 13:25:00	18.8857	18.88173	18.8857	0
2024-10-15 13:30:00	18.8724	18.8804	18.8724	0
2024-10-15 13:35:00	18.8791	18.88107	18.8791	0
2024-10-15 13:40:00	18.8724	18.8804	18.8724	0
2024-10-15 13:45:00	18.8724	18.87907	18.8724	0
2024-10-15 13:50:00	18.8724	18.8784	18.8724	0
2024-10-15 13:55:00	18.8724	18.87773	18.8724	0
2024-10-15 14:00:00	18.8724	18.8764	18.8724	0
2024-10-15 14:05:00	18.8724	18.87507	18.8724	0
2024-10-15 14:10:00	18.8724	18.8744	18.8724	0
2024-10-15 14:15:00	18.8724	18.87307	18.8724	0
2024-10-15 14:20:00	18.8724	18.87307	18.8724	0
2024-10-15 14:25:00	18.8724	18.8724	18.8724	0
2024-10-15 14:30:00	18.8724	18.8724	18.8724	0
2024-10-15 14:35:00	18.8791	18.87307	18.8791	0
2024-10-15 14:40:00	18.8724	18.87307	18.8724	0
2024-10-15 14:45:00	18.8724	18.87307	18.8724	0
2024-10-15 14:50:00	18.8791	18.87374	18.8791	0
2024-10-15 14:55:00	18.8791	18.87441	18.8791	0
2024-10-15 15:00:00	18.8724	18.87441	18.8724	0
2024-10-15 15:05:00	18.8724	18.87441	18.8724	0
2024-10-15 15:10:00	18.8724	18.87441	18.8724	0
2024-10-15 15:15:00	18.8791	18.87508	18.8791	0
2024-10-15 15:20:00	18.8724	18.87508	18.8724	0
2024-10-15 15:25:00	18.8724	18.87441	18.8724	0
2024-10-15 15:30:00	18.8724	18.87441	18.8724	0
2024-10-15 15:35:00	18.8724	18.87441	18.8724	0
2024-10-15 15:40:00	18.8724	18.87374	18.8724	0
2024-10-15 15:45:00	18.8791	18.87374	18.8791	0
2024-10-15 15:50:00	18.8791	18.87441	18.8791	0
2024-10-15 15:55:00	18.8791	18.87508	18.8791	0
2024-10-15 16:00:00	18.8724	18.87508	18.8724	0
2024-10-15 16:05:00	18.8791	18.87508	18.8791	0
2024-10-15 16:10:00	18.8724	18.87508	18.8724	0
2024-10-15 16:15:00	18.8791	18.87575	18.8791	0
2024-10-15 16:20:00	18.8791	18.87642	18.8791	0
2024-10-15 16:25:00	18.8791	18.87709	18.8791	0
2024-10-15 16:30:00	18.8791	18.87776	18.8791	0
2024-10-15 16:35:00	18.8724	18.87709	18.8724	0
2024-10-15 16:40:00	18.8791	18.87709	18.8791	0
2024-10-15 16:45:00	18.8791	18.87709	18.8791	0
2024-10-15 16:50:00	18.8791	18.87776	18.8791	0
2024-10-15 16:55:00	18.8791	18.87776	18.8791	0
2024-10-15 17:00:00	18.8791	18.87843	18.8791	0
2024-10-15 17:05:00	18.8791	18.87843	18.8791	0
2024-10-15 17:10:00	18.8791	18.87843	18.8791	0
2024-10-15 17:15:00	18.8791	18.87843	18.8791	0
2024-10-15 17:20:00	18.8724	18.87776	18.8724	0
2024-10-15 17:25:00	18.8791	18.87843	18.8791	0
2024-10-15 17:30:00	18.8791	18.87843	18.8791	0
2024-10-15 17:35:00	18.8791	18.87843	18.8791	0
2024-10-15 17:40:00	18.8791	18.87843	18.8791	0
2024-10-15 17:45:00	18.8724	18.87776	18.8724	0
2024-10-15 17:50:00	18.8791	18.87776	18.8791	0
2024-10-15 17:55:00	18.8791	18.87776	18.8791	0
2024-10-15 18:00:00	18.8791	18.87776	18.8791	0
2024-10-15 18:05:00	18.8724	18.87709	18.8724	0
2024-10-15 18:10:00	18.8791	18.87776	18.8791	0
2024-10-15 18:15:00	18.8791	18.87776	18.8791	0
2024-10-15 18:20:00	18.8791	18.87776	18.8791	0
2024-10-15 18:25:00	18.8791	18.87776	18.8791	0
2024-10-15 18:30:00	18.8791	18.87776	18.8791	0
2024-10-15 18:35:00	18.8791	18.87843	18.8791	0
2024-10-15 18:40:00	18.8791	18.87843	18.8791	0
2024-10-15 18:45:00	18.8857	18.87909	18.8857	0
2024-10-15 18:50:00	18.8791	18.87909	18.8791	0
2024-10-15 18:55:00	18.8857	18.88042	18.8857	0
2024-10-15 19:00:00	18.8791	18.88042	18.8791	0
2024-10-15 19:05:00	18.8791	18.88042	18.8791	0
2024-10-15 19:10:00	18.8791	18.88042	18.8791	0
2024-10-15 19:15:00	18.8791	18.88042	18.8791	0
2024-10-15 19:20:00	18.8791	18.88042	18.8791	0
2024-10-15 19:25:00	18.8724	18.87975	18.8724	0
2024-10-15 19:30:00	18.8724	18.87908	18.8724	0
2024-10-15 19:35:00	18.8791	18.87842	18.8791	0
2024-10-15 19:40:00	18.8791	18.87842	18.8791	0
2024-10-15 19:45:00	18.8724	18.87709	18.8724	0
2024-10-15 19:50:00	18.8724	18.87642	18.8724	0
2024-10-15 19:55:00	18.8724	18.87575	18.8724	0
2024-10-15 20:00:00	18.8724	18.87508	18.8724	0
2024-10-15 20:05:00	18.8724	18.87441	18.8724	0
2024-10-15 20:10:00	18.8724	18.87374	18.8724	0
2024-10-15 20:15:00	18.8724	18.87374	18.8724	0
2024-10-15 20:20:00	18.8724	18.87374	18.8724	0
2024-10-15 20:25:00	18.8724	18.87307	18.8724	0
2024-10-15 20:30:00	18.8724	18.8724	18.8724	0
2024-10-15 20:35:00	18.8724	18.8724	18.8724	0
2024-10-15 20:40:00	18.8724	18.8724	18.8724	0
2024-10-15 20:45:00	18.8724	18.8724	18.8724	0
2024-10-15 20:50:00	18.8724	18.8724	18.8724	0
2024-10-15 20:55:00	18.8724	18.8724	18.8724	0
2024-10-15 21:00:00	18.8724	18.8724	18.8724	0
2024-10-15 21:05:00	18.8724	18.8724	18.8724	0
2024-10-15 21:10:00	18.8724	18.8724	18.8724	0
2024-10-15 21:15:00	18.8724	18.8724	18.8724	0
2024-10-15 21:20:00	18.8724	18.8724	18.8724	0
2024-10-15 21:25:00	18.8724	18.8724	18.8724	0
2024-10-15 21:30:00	18.8724	18.8724	18.8724	0
2024-10-15 21:35:00	18.8724	18.8724	18.8724	0
2024-10-15 21:40:00	18.8724	18.8724	18.8724	0
2024-10-15 21:45:00	18.8724	18.8724	18.8724	0
2024-10-15 21:50:00	18.8657	18.87173	18.8657	0
2024-10-15 21:55:00	18.859	18.87039	18.859	0
2024-10-15 22:00:00	18.8657	18.86972	18.8657	0
2024-10-15 22:05:00	18.8657	18.86905	18.8657	0
2024-10-15 22:10:00	18.8657	18.86838	18.8657	0
2024-10-15 22:15:00	18.859	18.86704	18.859	0
2024-10-15 22:20:00	18.859	18.8657	18.859	0
2024-10-15 22:25:00	18.859	18.86436	18.859	0
2024-10-15 22:30:00	18.859	18.86302	18.859	0
2024-10-15 22:35:00	18.859	18.86168	18.859	0
2024-10-15 22:40:00	18.859	18.86101	18.859	0
2024-10-15 22:45:00	18.859	18.86101	18.859	0
2024-10-15 22:50:00	18.859	18.86034	18.859	0
2024-10-15 22:55:00	18.859	18.85967	18.859	0
2024-10-15 23:00:00	18.859	18.859	18.859	0
2024-10-15 23:05:00	18.8524	18.85834	18.8524	0
2024-10-15 23:10:00	18.859	18.85834	18.859	0
2024-10-15 23:15:00	18.8524	18.85768	18.8524	0
2024-10-15 23:20:00	18.8524	18.85702	18.8524	0
2024-10-15 23:25:00	18.8524	18.85636	18.8524	0
2024-10-15 23:30:00	18.8524	18.8557	18.8524	0
2024-10-15 23:35:00	18.8524	18.85504	18.8524	0
2024-10-15 23:40:00	18.8524	18.85438	18.8524	0
2024-10-15 23:45:00	18.8457	18.85305	18.8457	0
2024-10-15 23:50:00	18.8524	18.85239	18.8524	0
2024-10-15 23:55:00	18.8524	18.85239	18.8524	0
2024-10-16 00:00:00	18.8457	18.85106	18.8457	0
2024-10-16 00:05:00	18.8457	18.85039	18.8457	0
2024-10-16 00:10:00	18.8457	18.84972	18.8457	0
2024-10-16 00:15:00	18.8457	18.84905	18.8457	0
2024-10-16 00:20:00	18.8457	18.84838	18.8457	0
2024-10-16 00:25:00	18.839	18.84704	18.839	0
2024-10-16 00:30:00	18.8457	18.84637	18.8457	0
2024-10-16 00:35:00	18.8457	18.84637	18.8457	0
2024-10-16 00:40:00	18.8457	18.8457	18.8457	0
2024-10-16 00:45:00	18.8457	18.84503	18.8457	0
2024-10-16 00:50:00	18.839	18.84436	18.839	0
2024-10-16 00:55:00	18.839	18.84369	18.839	0
2024-10-16 01:00:00	18.839	18.84302	18.839	0
2024-10-16 01:05:00	18.839	18.84235	18.839	0
2024-10-16 01:10:00	18.8323	18.84101	18.8323	0
2024-10-16 01:15:00	18.8323	18.84034	18.8323	0
2024-10-16 01:20:00	18.8323	18.839	18.8323	0
2024-10-16 01:25:00	18.8323	18.83766	18.8323	0
2024-10-16 01:30:00	18.8323	18.83632	18.8323	0
2024-10-16 01:35:00	18.8323	18.83498	18.8323	0
2024-10-16 01:40:00	18.8323	18.83431	18.8323	0
2024-10-16 01:45:00	18.8323	18.83364	18.8323	0
2024-10-16 01:50:00	18.8256	18.8323	18.8256	0
2024-10-16 01:55:00	18.8256	18.83096	18.8256	0
2024-10-16 02:00:00	18.8256	18.83029	18.8256	0
2024-10-16 02:05:00	18.8256	18.82962	18.8256	0
2024-10-16 02:10:00	18.8256	18.82895	18.8256	0
2024-10-16 02:15:00	18.8256	18.82828	18.8256	0
2024-10-16 02:20:00	18.819	18.82695	18.819	0
2024-10-16 02:25:00	18.819	18.82562	18.819	0
2024-10-16 02:30:00	18.819	18.82429	18.819	0
2024-10-16 02:35:00	18.819	18.82296	18.819	0
2024-10-16 02:40:00	18.819	18.8223	18.819	0
2024-10-16 02:45:00	18.819	18.82164	18.819	0
2024-10-16 02:50:00	18.819	18.82098	18.819	0
2024-10-16 02:55:00	18.819	18.82032	18.819	0
2024-10-16 03:00:00	18.819	18.81966	18.819	0
2024-10-16 03:05:00	18.819	18.819	18.819	0
2024-10-16 03:10:00	18.819	18.819	18.819	0
2024-10-16 03:15:00	18.819	18.819	18.819	0
2024-10-16 03:20:00	18.8123	18.81833	18.8123	0
2024-10-16 03:25:00	18.819	18.81833	18.819	0
2024-10-16 03:30:00	18.8123	18.81766	18.8123	0
2024-10-16 03:35:00	18.8123	18.81699	18.8123	0
2024-10-16 03:40:00	18.8056	18.81565	18.8056	0
2024-10-16 03:45:00	18.8056	18.81431	18.8056	0
2024-10-16 03:50:00	18.8123	18.81364	18.8123	0
2024-10-16 03:55:00	18.8056	18.8123	18.8056	0
2024-10-16 04:00:00	18.8056	18.81096	18.8056	0
2024-10-16 04:05:00	18.8056	18.80962	18.8056	0
2024-10-16 04:10:00	18.8056	18.80895	18.8056	0
2024-10-16 04:15:00	18.8056	18.80761	18.8056	0
2024-10-16 04:20:00	18.7989	18.80627	18.7989	0
2024-10-16 04:25:00	18.8056	18.8056	18.8056	0
2024-10-16 04:30:00	18.7989	18.80493	18.7989	0
2024-10-16 04:35:00	18.7989	18.80426	18.7989	0
2024-10-16 04:40:00	18.8056	18.80359	18.8056	0
2024-10-16 04:45:00	18.7989	18.80292	18.7989	0
2024-10-16 04:50:00	18.7922	18.80158	18.7922	0
2024-10-16 04:55:00	18.7922	18.80024	18.7922	0
2024-10-16 05:00:00	18.7922	18.7989	18.7922	0
2024-10-16 05:05:00	18.7922	18.79756	18.7922	0
2024-10-16 05:10:00	18.7922	18.79689	18.7922	0
2024-10-16 05:15:00	18.7922	18.79555	18.7922	0
2024-10-16 05:20:00	18.7922	18.79488	18.7922	0
2024-10-16 05:25:00	18.7922	18.79421	18.7922	0
2024-10-16 05:30:00	18.7922	18.79287	18.7922	0
2024-10-16 05:35:00	18.7922	18.7922	18.7922	0
2024-10-16 05:40:00	18.7922	18.7922	18.7922	0
2024-10-16 05:45:00	18.7922	18.7922	18.7922	0
2024-10-16 05:50:00	18.7922	18.7922	18.7922	0
2024-10-16 05:55:00	18.7855	18.79153	18.7855	0
2024-10-16 06:00:00	18.7855	18.79086	18.7855	0
2024-10-16 06:05:00	18.7855	18.79019	18.7855	0
2024-10-16 06:10:00	18.7922	18.79019	18.7922	0
2024-10-16 06:15:00	18.7855	18.78952	18.7855	0
2024-10-16 06:20:00	18.7855	18.78885	18.7855	0
2024-10-16 06:25:00	18.7855	18.78818	18.7855	0
2024-10-16 06:30:00	18.7855	18.78751	18.7855	0
2024-10-16 06:35:00	18.7789	18.78618	18.7789	0
2024-10-16 06:40:00	18.7855	18.78551	18.7855	0
2024-10-16 06:45:00	18.7789	18.78485	18.7789	0
2024-10-16 06:50:00	18.7789	18.78419	18.7789	0
2024-10-16 06:55:00	18.7789	18.78353	18.7789	0
2024-10-16 07:00:00	18.7789	18.7822	18.7789	0
2024-10-16 07:05:00	18.7789	18.78154	18.7789	0
2024-10-16 07:10:00	18.7789	18.78088	18.7789	0
2024-10-16 07:15:00	18.7789	18.78022	18.7789	0
2024-10-16 07:20:00	18.7789	18.77956	18.7789	0
2024-10-16 07:25:00	18.7789	18.77956	18.7789	0
2024-10-16 07:30:00	18.7789	18.7789	18.7789	0
2024-10-16 07:35:00	18.7655	18.77756	18.7655	0
2024-10-16 07:40:00	18.7588	18.77555	18.7588	0
2024-10-16 07:45:00	18.7588	18.77354	18.7588	0
2024-10-16 07:50:00	18.7521	18.77086	18.7521	0
2024-10-16 07:55:00	18.7521	18.76818	18.7521	0
2024-10-16 08:00:00	18.7521	18.7655	18.7521	0
2024-10-16 08:05:00	18.7521	18.76282	18.7521	0
2024-10-16 08:10:00	18.7521	18.76014	18.7521	0
2024-10-16 08:15:00	18.7455	18.7568	18.7455	0
2024-10-16 08:20:00	18.7388	18.75279	18.7388	0
2024-10-16 08:25:00	18.7388	18.75012	18.7388	0
2024-10-16 08:30:00	18.7388	18.74812	18.7388	0
2024-10-16 08:35:00	18.7321	18.74545	18.7321	0
2024-10-16 08:40:00	18.7388	18.74412	18.7388	0
2024-10-16 08:45:00	18.7388	18.74279	18.7388	0
2024-10-16 08:50:00	18.7254	18.74012	18.7254	0
2024-10-16 08:55:00	18.7254	18.73745	18.7254	0
2024-10-16 09:00:00	18.7187	18.73411	18.7187	0
2024-10-16 09:05:00	18.7121	18.73077	18.7121	0
2024-10-16 09:10:00	18.7121	18.7281	18.7121	0
2024-10-16 09:15:00	18.6987	18.72409	18.6987	0
2024-10-16 09:20:00	18.6992	18.72013	18.6992	0
2024-10-16 09:25:00	18.6857	18.71549	18.6857	0
2024-10-16 09:30:00	18.6855	18.71016	18.6855	0
2024-10-16 09:35:00	18.6788	18.70416	18.6788	0
2024-10-16 09:40:00	18.6787	18.69949	18.6787	0
2024-10-16 09:45:00	18.672	18.69415	18.672	0
2024-10-16 09:50:00	18.6593	18.68821	18.6593	0
2024-10-16 09:55:00	18.659	18.6829	18.659	0
2024-10-16 10:00:00	18.6589	18.67758	18.6589	0
2024-10-16 10:05:00	18.6521	18.67292	18.6521	0
2024-10-16 10:10:00	18.6587	18.66887	18.6587	0
2024-10-16 10:15:00	18.652	18.6655	18.652	0
2024-10-16 10:20:00	18.6458	18.66153	18.6458	0
2024-10-16 10:25:00	18.6456	18.65821	18.6456	0
2024-10-16 10:30:00	18.6527	18.65561	18.6527	0
2024-10-16 10:35:00	18.6457	18.65298	18.6457	0
2024-10-16 10:40:00	18.6456	18.65161	18.6456	0
2024-10-16 10:45:00	18.6388	18.64959	18.6388	0
2024-10-16 10:50:00	18.6387	18.64757	18.6387	0
2024-10-16 10:55:00	18.6386	18.64622	18.6386	0
2024-10-16 11:00:00	18.6386	18.64421	18.6386	0
2024-10-16 11:05:00	18.6386	18.64287	18.6386	0
2024-10-16 11:10:00	18.6386	18.64215	18.6386	0
2024-10-16 11:15:00	18.6386	18.64145	18.6386	0
2024-10-16 11:20:00	18.6386	18.64004	18.6386	0
2024-10-16 11:25:00	18.6386	18.63933	18.6386	0
2024-10-16 11:30:00	18.6319	18.63796	18.6319	0
2024-10-16 11:35:00	18.6319	18.63727	18.6319	0
2024-10-16 11:40:00	18.6319	18.63659	18.6319	0
2024-10-16 11:45:00	18.6386	18.63659	18.6386	0
2024-10-16 11:50:00	18.6319	18.63592	18.6319	0
2024-10-16 11:55:00	18.6319	18.63525	18.6319	0
2024-10-16 12:00:00	18.6319	18.63458	18.6319	0
2024-10-16 12:05:00	18.6319	18.63391	18.6319	0
2024-10-16 12:10:00	18.6319	18.63324	18.6319	0
2024-10-16 12:15:00	18.6319	18.63257	18.6319	0
2024-10-16 12:20:00	18.6386	18.63324	18.6386	0
2024-10-16 12:25:00	18.6386	18.63391	18.6386	0
2024-10-16 12:30:00	18.6386	18.63458	18.6386	0
2024-10-16 12:35:00	18.6453	18.63525	18.6453	0
2024-10-16 12:40:00	18.6386	18.63592	18.6386	0
2024-10-16 12:45:00	18.6453	18.63726	18.6453	0
2024-10-16 12:50:00	18.6453	18.6386	18.6453	0
2024-10-16 12:55:00	18.6453	18.63994	18.6453	0
2024-10-16 13:00:00	18.6453	18.64128	18.6453	0
2024-10-16 13:05:00	18.6453	18.64262	18.6453	0
2024-10-16 13:10:00	18.6519	18.64395	18.6519	0
2024-10-16 13:15:00	18.6453	18.64462	18.6453	0
2024-10-16 13:20:00	18.6453	18.64529	18.6453	0
2024-10-16 13:25:00	18.6519	18.64595	18.6519	0
2024-10-16 13:30:00	18.6519	18.64728	18.6519	0
2024-10-16 13:35:00	18.6519	18.64794	18.6519	0
2024-10-16 13:40:00	18.6519	18.6486	18.6519	0
2024-10-16 13:45:00	18.6519	18.64926	18.6519	0
2024-10-16 13:50:00	18.6519	18.64992	18.6519	0
2024-10-16 13:55:00	18.6586	18.65125	18.6586	0
2024-10-16 14:00:00	18.6586	18.65192	18.6586	0
2024-10-16 14:05:00	18.6586	18.65325	18.6586	0
2024-10-16 14:10:00	18.6586	18.65458	18.6586	0
2024-10-16 14:15:00	18.6586	18.65525	18.6586	0
2024-10-16 14:20:00	18.6586	18.65592	18.6586	0
2024-10-16 14:25:00	18.6586	18.65659	18.6586	0
2024-10-16 14:30:00	18.6586	18.65726	18.6586	0
2024-10-16 14:35:00	18.6586	18.65793	18.6586	0
2024-10-16 14:40:00	18.6586	18.6586	18.6586	0
2024-10-16 14:45:00	18.6586	18.6586	18.6586	0
2024-10-16 14:50:00	18.6586	18.6586	18.6586	0
2024-10-16 14:55:00	18.6653	18.65927	18.6653	0
2024-10-16 15:00:00	18.6653	18.65994	18.6653	0
2024-10-16 15:05:00	18.6586	18.65994	18.6586	0
2024-10-16 15:10:00	18.6653	18.66061	18.6653	0
2024-10-16 15:15:00	18.6653	18.66128	18.6653	0
2024-10-16 15:20:00	18.6653	18.66195	18.6653	0
2024-10-16 15:25:00	18.6653	18.66262	18.6653	0
2024-10-16 15:30:00	18.672	18.66396	18.672	0
2024-10-16 15:35:00	18.672	18.6653	18.672	0
2024-10-16 15:40:00	18.672	18.66664	18.672	0
2024-10-16 15:45:00	18.672	18.66731	18.672	0
2024-10-16 15:50:00	18.6726	18.66804	18.6726	0
2024-10-16 15:55:00	18.6791	18.67009	18.6791	0
2024-10-16 16:00:00	18.6722	18.67078	18.6722	0
2024-10-16 16:05:00	18.6721	18.67146	18.6721	0
2024-10-16 16:10:00	18.6721	18.67214	18.6721	0
2024-10-16 16:15:00	18.672	18.67281	18.672	0
2024-10-16 16:20:00	18.6787	18.67348	18.6787	0
2024-10-16 16:25:00	18.6787	18.67415	18.6787	0
2024-10-16 16:30:00	18.672	18.67415	18.672	0
2024-10-16 16:35:00	18.6853	18.67548	18.6853	0
2024-10-16 16:40:00	18.6787	18.67609	18.6787	0
2024-10-16 16:45:00	18.6853	18.67671	18.6853	0
2024-10-16 16:50:00	18.6853	18.67802	18.6853	0
2024-10-16 16:55:00	18.6853	18.67934	18.6853	0
2024-10-16 17:00:00	18.6853	18.68066	18.6853	0
2024-10-16 17:05:00	18.6853	18.68199	18.6853	0
2024-10-16 17:10:00	18.6853	18.68265	18.6853	0
2024-10-16 17:15:00	18.6853	18.68331	18.6853	0
2024-10-16 17:20:00	18.6853	18.68464	18.6853	0
2024-10-16 17:25:00	18.6853	18.68464	18.6853	0
2024-10-16 17:30:00	18.6853	18.6853	18.6853	0
2024-10-16 17:35:00	18.6853	18.6853	18.6853	0
2024-10-16 17:40:00	18.692	18.68597	18.692	0
2024-10-16 17:45:00	18.6853	18.68597	18.6853	0
2024-10-16 17:50:00	18.6987	18.68731	18.6987	0
2024-10-16 17:55:00	18.692	18.68798	18.692	0
2024-10-16 18:00:00	18.6853	18.68798	18.6853	0
2024-10-16 18:05:00	18.692	18.68865	18.692	0
2024-10-16 18:10:00	18.692	18.68932	18.692	0
2024-10-16 18:15:00	18.6853	18.68932	18.6853	0
2024-10-16 18:20:00	18.692	18.68999	18.692	0
2024-10-16 18:25:00	18.692	18.69066	18.692	0
2024-10-16 18:30:00	18.692	18.69066	18.692	0
2024-10-16 18:35:00	18.6987	18.692	18.6987	0
2024-10-16 18:40:00	18.692	18.69133	18.692	0
2024-10-16 18:45:00	18.692	18.69133	18.692	0
2024-10-16 18:50:00	18.6987	18.69267	18.6987	0
2024-10-16 18:55:00	18.692	18.69267	18.692	0
2024-10-16 19:00:00	18.692	18.69267	18.692	0
2024-10-16 19:05:00	18.6987	18.69401	18.6987	0
2024-10-16 19:10:00	18.6987	18.69468	18.6987	0
2024-10-16 19:15:00	18.6987	18.69535	18.6987	0
2024-10-16 19:20:00	18.6987	18.69602	18.6987	0
2024-10-16 19:25:00	18.6987	18.69602	18.6987	0
2024-10-16 19:30:00	18.6987	18.69669	18.6987	0
2024-10-16 19:35:00	18.7054	18.69803	18.7054	0
2024-10-16 19:40:00	18.7054	18.6987	18.7054	0
2024-10-16 19:45:00	18.6987	18.69937	18.6987	0
2024-10-16 19:50:00	18.7054	18.70071	18.7054	0
2024-10-16 19:55:00	18.7054	18.70138	18.7054	0
2024-10-16 20:00:00	18.7054	18.70205	18.7054	0
2024-10-16 20:05:00	18.7054	18.70272	18.7054	0
2024-10-16 20:10:00	18.7054	18.70339	18.7054	0
2024-10-16 20:15:00	18.7121	18.70473	18.7121	0
2024-10-16 20:20:00	18.7054	18.7054	18.7054	0
2024-10-16 20:25:00	18.7054	18.7054	18.7054	0
2024-10-16 20:30:00	18.7054	18.7054	18.7054	0
2024-10-16 20:35:00	18.7121	18.70674	18.7121	0
2024-10-16 20:40:00	18.7121	18.70741	18.7121	0
2024-10-16 20:45:00	18.7054	18.70741	18.7054	0
2024-10-16 20:50:00	18.7054	18.70741	18.7054	0
2024-10-16 20:55:00	18.7054	18.70741	18.7054	0
2024-10-16 21:00:00	18.7054	18.70741	18.7054	0
2024-10-16 21:05:00	18.7054	18.70674	18.7054	0
2024-10-16 21:10:00	18.7054	18.70674	18.7054	0
2024-10-16 21:15:00	18.7121	18.70741	18.7121	0
2024-10-16 21:20:00	18.706	18.70747	18.706	0
2024-10-16 21:25:00	18.7125	18.70751	18.7125	0
2024-10-16 21:30:00	18.7123	18.70753	18.7123	0
2024-10-16 21:35:00	18.7122	18.70821	18.7122	0
2024-10-16 21:40:00	18.7055	18.70822	18.7055	0
2024-10-16 21:45:00	18.7121	18.70889	18.7121	0
2024-10-16 21:50:00	18.7121	18.70956	18.7121	0
2024-10-16 21:55:00	18.7121	18.71023	18.7121	0
2024-10-16 22:00:00	18.7121	18.7109	18.7121	0
2024-10-16 22:05:00	18.7121	18.7109	18.7121	0
2024-10-16 22:10:00	18.7121	18.71151	18.7121	0
2024-10-16 22:15:00	18.7121	18.71147	18.7121	0
2024-10-16 22:20:00	18.7121	18.71145	18.7121	0
2024-10-16 22:25:00	18.7121	18.71144	18.7121	0
2024-10-16 22:30:00	18.7121	18.7121	18.7121	0
2024-10-16 22:35:00	18.7121	18.7121	18.7121	0
2024-10-16 22:40:00	18.7121	18.7121	18.7121	0
2024-10-16 22:45:00	18.7121	18.7121	18.7121	0
2024-10-16 22:50:00	18.7121	18.7121	18.7121	0
2024-10-16 22:55:00	18.7121	18.7121	18.7121	0
2024-10-16 23:00:00	18.7121	18.7121	18.7121	0
2024-10-16 23:05:00	18.7121	18.7121	18.7121	0
2024-10-16 23:10:00	18.7121	18.7121	18.7121	0
2024-10-16 23:15:00	18.7121	18.7121	18.7121	0
2024-10-16 23:20:00	18.7121	18.7121	18.7121	0
2024-10-16 23:25:00	18.7121	18.7121	18.7121	0
2024-10-16 23:30:00	18.7121	18.7121	18.7121	0
2024-10-16 23:35:00	18.7121	18.7121	18.7121	0
2024-10-16 23:40:00	18.7121	18.7121	18.7121	0
2024-10-16 23:45:00	18.7121	18.7121	18.7121	0
2024-10-16 23:50:00	18.7121	18.7121	18.7121	0
2024-10-16 23:55:00	18.7121	18.7121	18.7121	0
2024-10-17 00:00:00	18.7121	18.7121	18.7121	0
2024-10-17 00:05:00	18.7121	18.7121	18.7121	0
2024-10-17 00:10:00	18.7121	18.7121	18.7121	0
2024-10-17 00:15:00	18.7121	18.7121	18.7121	0
2024-10-17 00:20:00	18.7121	18.7121	18.7121	0
2024-10-17 00:25:00	18.7121	18.7121	18.7121	0
2024-10-17 00:30:00	18.7121	18.7121	18.7121	0
2024-10-17 00:35:00	18.7121	18.7121	18.7121	0
2024-10-17 00:40:00	18.7121	18.7121	18.7121	0
2024-10-17 00:45:00	18.7121	18.7121	18.7121	0
2024-10-17 00:50:00	18.7121	18.7121	18.7121	0
2024-10-17 00:55:00	18.7121	18.7121	18.7121	0
2024-10-17 01:00:00	18.7121	18.7121	18.7121	0
2024-10-17 01:05:00	18.7121	18.7121	18.7121	0
2024-10-17 01:10:00	18.7121	18.7121	18.7121	0
2024-10-17 01:15:00	18.7121	18.7121	18.7121	0
2024-10-17 01:20:00	18.7121	18.7121	18.7121	0
2024-10-17 01:25:00	18.7121	18.7121	18.7121	0
2024-10-17 01:30:00	18.7121	18.7121	18.7121	0
2024-10-17 01:35:00	18.7121	18.7121	18.7121	0
2024-10-17 01:40:00	18.7121	18.7121	18.7121	0
2024-10-17 01:45:00	18.7121	18.7121	18.7121	0
2024-10-17 01:50:00	18.7121	18.7121	18.7121	0
2024-10-17 01:55:00	18.7121	18.7121	18.7121	0
2024-10-17 02:00:00	18.7054	18.71143	18.7054	0
2024-10-17 02:05:00	18.7121	18.71143	18.7121	0
2024-10-17 02:10:00	18.7054	18.71076	18.7054	0
2024-10-17 02:15:00	18.7121	18.71076	18.7121	0
2024-10-17 02:20:00	18.7121	18.71076	18.7121	0
2024-10-17 02:25:00	18.7121	18.71076	18.7121	0
2024-10-17 02:30:00	18.7121	18.71076	18.7121	0
2024-10-17 02:35:00	18.7054	18.71009	18.7054	0
2024-10-17 02:40:00	18.7121	18.71009	18.7121	0
2024-10-17 02:45:00	18.7121	18.71009	18.7121	0
2024-10-17 02:50:00	18.7121	18.71076	18.7121	0
2024-10-17 02:55:00	18.7121	18.71076	18.7121	0
2024-10-17 03:00:00	18.7054	18.71076	18.7054	0
2024-10-17 03:05:00	18.7054	18.71009	18.7054	0
2024-10-17 03:10:00	18.7054	18.70942	18.7054	0
2024-10-17 03:15:00	18.7054	18.70875	18.7054	0
2024-10-17 03:20:00	18.6987	18.70741	18.6987	0
2024-10-17 03:25:00	18.7121	18.70808	18.7121	0
2024-10-17 03:30:00	18.7054	18.70741	18.7054	0
2024-10-17 03:35:00	18.7054	18.70674	18.7054	0
2024-10-17 03:40:00	18.7054	18.70607	18.7054	0
2024-10-17 03:45:00	18.6987	18.70473	18.6987	0
2024-10-17 03:50:00	18.7054	18.70473	18.7054	0
2024-10-17 03:55:00	18.7054	18.70473	18.7054	0
2024-10-17 04:00:00	18.7054	18.70473	18.7054	0
2024-10-17 04:05:00	18.7054	18.70473	18.7054	0
2024-10-17 04:10:00	18.6987	18.70473	18.6987	0
2024-10-17 04:15:00	18.7054	18.70406	18.7054	0
2024-10-17 04:20:00	18.7054	18.70406	18.7054	0
2024-10-17 04:25:00	18.6987	18.70339	18.6987	0
2024-10-17 04:30:00	18.6987	18.70272	18.6987	0
2024-10-17 04:35:00	18.6987	18.70272	18.6987	0
2024-10-17 04:40:00	18.6987	18.70205	18.6987	0
2024-10-17 04:45:00	18.7054	18.70205	18.7054	0
2024-10-17 04:50:00	18.6987	18.70138	18.6987	0
2024-10-17 04:55:00	18.6987	18.70071	18.6987	0
2024-10-17 05:00:00	18.6987	18.70071	18.6987	0
2024-10-17 05:05:00	18.6987	18.70004	18.6987	0
2024-10-17 05:10:00	18.6987	18.69937	18.6987	0
2024-10-17 05:15:00	18.6987	18.69937	18.6987	0
2024-10-17 05:20:00	18.6987	18.69937	18.6987	0
2024-10-17 05:25:00	18.6987	18.69937	18.6987	0
2024-10-17 05:30:00	18.6987	18.69937	18.6987	0
2024-10-17 05:35:00	18.6987	18.6987	18.6987	0
2024-10-17 05:40:00	18.6987	18.6987	18.6987	0
2024-10-17 05:45:00	18.6987	18.6987	18.6987	0
2024-10-17 05:50:00	18.6987	18.6987	18.6987	0
2024-10-17 05:55:00	18.6987	18.6987	18.6987	0
2024-10-17 06:00:00	18.6987	18.6987	18.6987	0
2024-10-17 06:05:00	18.692	18.69803	18.692	0
2024-10-17 06:10:00	18.692	18.69736	18.692	0
2024-10-17 06:15:00	18.6987	18.69736	18.6987	0
2024-10-17 06:20:00	18.6987	18.69736	18.6987	0
2024-10-17 06:25:00	18.6987	18.69736	18.6987	0
2024-10-17 06:30:00	18.6987	18.69736	18.6987	0
2024-10-17 06:35:00	18.6987	18.69736	18.6987	0
2024-10-17 06:40:00	18.692	18.69669	18.692	0
2024-10-17 06:45:00	18.6987	18.69669	18.6987	0
2024-10-17 06:50:00	18.692	18.69602	18.692	0
2024-10-17 06:55:00	18.6987	18.69669	18.6987	0
2024-10-17 07:00:00	18.6987	18.69736	18.6987	0
2024-10-17 07:05:00	18.692	18.69669	18.692	0
2024-10-17 07:10:00	18.6987	18.69669	18.6987	0
2024-10-17 07:15:00	18.6987	18.69669	18.6987	0
2024-10-17 07:20:00	18.6987	18.69669	18.6987	0
2024-10-17 07:25:00	18.6987	18.69669	18.6987	0
2024-10-17 07:30:00	18.692	18.69669	18.692	0
2024-10-17 07:35:00	18.6987	18.69669	18.6987	0
2024-10-17 07:40:00	18.692	18.69669	18.692	0
2024-10-17 07:45:00	18.692	18.69602	18.692	0
2024-10-17 07:50:00	18.6987	18.69602	18.6987	0
2024-10-17 07:55:00	18.692	18.69602	18.692	0
2024-10-17 08:00:00	18.692	18.69535	18.692	0
2024-10-17 08:05:00	18.692	18.69468	18.692	0
2024-10-17 08:10:00	18.692	18.69401	18.692	0
2024-10-17 08:15:00	18.692	18.69334	18.692	0
2024-10-17 08:20:00	18.6853	18.69267	18.6853	0
2024-10-17 08:25:00	18.692	18.692	18.692	0
2024-10-17 08:30:00	18.692	18.692	18.692	0
2024-10-17 08:35:00	18.692	18.692	18.692	0
2024-10-17 08:40:00	18.6987	18.692	18.6987	0
2024-10-17 08:45:00	18.692	18.692	18.692	0
2024-10-17 08:50:00	18.692	18.692	18.692	0
2024-10-17 08:55:00	18.6987	18.69267	18.6987	0
2024-10-17 09:00:00	18.692	18.69267	18.692	0
2024-10-17 09:05:00	18.692	18.69267	18.692	0
2024-10-17 09:10:00	18.6987	18.69401	18.6987	0
2024-10-17 09:15:00	18.6987	18.69468	18.6987	0
2024-10-17 09:20:00	18.6987	18.69535	18.6987	0
2024-10-17 09:25:00	18.6987	18.69602	18.6987	0
2024-10-17 09:30:00	18.6987	18.69602	18.6987	0
2024-10-17 09:35:00	18.7054	18.69736	18.7054	0
2024-10-17 09:40:00	18.6987	18.69803	18.6987	0
2024-10-17 09:45:00	18.6987	18.69803	18.6987	0
2024-10-17 09:50:00	18.7054	18.69937	18.7054	0
2024-10-17 09:55:00	18.6987	18.70004	18.6987	0
2024-10-17 10:00:00	18.6987	18.70004	18.6987	0
2024-10-17 10:05:00	18.7054	18.70071	18.7054	0
2024-10-17 10:10:00	18.7054	18.70138	18.7054	0
2024-10-17 10:15:00	18.7054	18.70205	18.7054	0
2024-10-17 10:20:00	18.7054	18.70272	18.7054	0
2024-10-17 10:25:00	18.7054	18.70272	18.7054	0
2024-10-17 10:30:00	18.7054	18.70339	18.7054	0
2024-10-17 10:35:00	18.7054	18.70406	18.7054	0
2024-10-17 10:40:00	18.7054	18.70406	18.7054	0
2024-10-17 10:45:00	18.6987	18.70406	18.6987	0
2024-10-17 10:50:00	18.7054	18.70473	18.7054	0
2024-10-17 10:55:00	18.7054	18.70473	18.7054	0
2024-10-17 11:00:00	18.7054	18.70473	18.7054	0
2024-10-17 11:05:00	18.7121	18.7054	18.7121	0
2024-10-17 11:10:00	18.7054	18.7054	18.7054	0
2024-10-17 11:15:00	18.7121	18.70607	18.7121	0
2024-10-17 11:20:00	18.7121	18.70674	18.7121	0
2024-10-17 11:25:00	18.7121	18.70741	18.7121	0
2024-10-17 11:30:00	18.7054	18.70741	18.7054	0
2024-10-17 11:35:00	18.7121	18.70875	18.7121	0
2024-10-17 11:40:00	18.7121	18.70942	18.7121	0
2024-10-17 11:45:00	18.7121	18.71009	18.7121	0
2024-10-17 11:50:00	18.7121	18.71076	18.7121	0
2024-10-17 11:55:00	18.7121	18.71076	18.7121	0
2024-10-17 12:00:00	18.7121	18.71143	18.7121	0
2024-10-17 12:05:00	18.7121	18.71143	18.7121	0
2024-10-17 12:10:00	18.7121	18.71143	18.7121	0
2024-10-17 12:15:00	18.7121	18.71143	18.7121	0
2024-10-17 12:20:00	18.7121	18.7121	18.7121	0
2024-10-17 12:25:00	18.7121	18.7121	18.7121	0
2024-10-17 12:30:00	18.7121	18.7121	18.7121	0
2024-10-17 12:35:00	18.7121	18.7121	18.7121	0
2024-10-17 12:40:00	18.7121	18.7121	18.7121	0
2024-10-17 12:45:00	18.7121	18.7121	18.7121	0
2024-10-17 12:50:00	18.7121	18.7121	18.7121	0
2024-10-17 12:55:00	18.7121	18.7121	18.7121	0
2024-10-17 13:00:00	18.7121	18.7121	18.7121	0
2024-10-17 13:05:00	18.7121	18.7121	18.7121	0
2024-10-17 13:10:00	18.7121	18.7121	18.7121	0
2024-10-17 13:15:00	18.7187	18.71276	18.7187	0
2024-10-17 13:20:00	18.7187	18.71342	18.7187	0
2024-10-17 13:25:00	18.7121	18.71342	18.7121	0
2024-10-17 13:30:00	18.7187	18.71408	18.7187	0
2024-10-17 13:35:00	18.7187	18.71474	18.7187	0
2024-10-17 13:40:00	18.7187	18.7154	18.7187	0
2024-10-17 13:45:00	18.7187	18.71606	18.7187	0
2024-10-17 13:50:00	18.7254	18.71739	18.7254	0
2024-10-17 13:55:00	18.7187	18.71805	18.7187	0
2024-10-17 14:00:00	18.7187	18.71871	18.7187	0
2024-10-17 14:05:00	18.7187	18.71871	18.7187	0
2024-10-17 14:10:00	18.7254	18.71938	18.7254	0
2024-10-17 14:15:00	18.7187	18.72004	18.7187	0
2024-10-17 14:20:00	18.7187	18.72004	18.7187	0
2024-10-17 14:25:00	18.7187	18.72004	18.7187	0
2024-10-17 14:30:00	18.7254	18.72071	18.7254	0
2024-10-17 14:35:00	18.7254	18.72138	18.7254	0
2024-10-17 14:40:00	18.7254	18.72138	18.7254	0
2024-10-17 14:45:00	18.7254	18.72205	18.7254	0
2024-10-17 14:50:00	18.7254	18.72272	18.7254	0
2024-10-17 14:55:00	18.7254	18.72339	18.7254	0
2024-10-17 15:00:00	18.7254	18.72339	18.7254	0
2024-10-17 15:05:00	18.7254	18.72406	18.7254	0
2024-10-17 15:10:00	18.7254	18.72473	18.7254	0
2024-10-17 15:15:00	18.7254	18.7254	18.7254	0
2024-10-17 15:20:00	18.7254	18.7254	18.7254	0
2024-10-17 15:25:00	18.7254	18.7254	18.7254	0
2024-10-17 15:30:00	18.7254	18.7254	18.7254	0
2024-10-17 15:35:00	18.7321	18.72607	18.7321	0
2024-10-17 15:40:00	18.7321	18.72674	18.7321	0
2024-10-17 15:45:00	18.7321	18.72741	18.7321	0
2024-10-17 15:50:00	18.7321	18.72808	18.7321	0
2024-10-17 15:55:00	18.7388	18.72942	18.7388	0
2024-10-17 16:00:00	18.7388	18.73076	18.7388	0
2024-10-17 16:05:00	18.7388	18.7321	18.7388	0
2024-10-17 16:10:00	18.7321	18.73277	18.7321	0
2024-10-17 16:15:00	18.7321	18.73344	18.7321	0
2024-10-17 16:20:00	18.7388	18.73478	18.7388	0
2024-10-17 16:25:00	18.7388	18.73545	18.7388	0
2024-10-17 16:30:00	18.7388	18.73612	18.7388	0
2024-10-17 16:35:00	18.7388	18.73679	18.7388	0
2024-10-17 16:40:00	18.7388	18.73746	18.7388	0
2024-10-17 16:45:00	18.7388	18.73746	18.7388	0
2024-10-17 16:50:00	18.7388	18.73746	18.7388	0
2024-10-17 16:55:00	18.7388	18.73746	18.7388	0
2024-10-17 17:00:00	18.7388	18.73813	18.7388	0
2024-10-17 17:05:00	18.7388	18.7388	18.7388	0
2024-10-17 17:10:00	18.7455	18.73947	18.7455	0
2024-10-17 17:15:00	18.7388	18.73947	18.7388	0
2024-10-17 17:20:00	18.7455	18.74014	18.7455	0
2024-10-17 17:25:00	18.7388	18.74014	18.7388	0
2024-10-17 17:30:00	18.7455	18.74081	18.7455	0
2024-10-17 17:35:00	18.7455	18.74148	18.7455	0
2024-10-17 17:40:00	18.7388	18.74148	18.7388	0
2024-10-17 17:45:00	18.7455	18.74215	18.7455	0
2024-10-17 17:50:00	18.7388	18.74215	18.7388	0
2024-10-17 17:55:00	18.7455	18.74282	18.7455	0
2024-10-17 18:00:00	18.7455	18.74282	18.7455	0
2024-10-17 18:05:00	18.7455	18.74349	18.7455	0
2024-10-17 18:10:00	18.7521	18.74415	18.7521	0
2024-10-17 18:15:00	18.7455	18.74482	18.7455	0
2024-10-17 18:20:00	18.7455	18.74482	18.7455	0
2024-10-17 18:25:00	18.7455	18.74482	18.7455	0
2024-10-17 18:30:00	18.7521	18.74615	18.7521	0
2024-10-17 18:35:00	18.7455	18.74615	18.7455	0
2024-10-17 18:40:00	18.7521	18.74748	18.7521	0
2024-10-17 18:45:00	18.7455	18.74748	18.7455	0
2024-10-17 18:50:00	18.7455	18.74748	18.7455	0
2024-10-17 18:55:00	18.7521	18.74814	18.7521	0
2024-10-17 19:00:00	18.7521	18.74814	18.7521	0
2024-10-17 19:05:00	18.7521	18.7488	18.7521	0
2024-10-17 19:10:00	18.7521	18.74946	18.7521	0
2024-10-17 19:15:00	18.7521	18.75012	18.7521	0
2024-10-17 19:20:00	18.7521	18.75012	18.7521	0
2024-10-17 19:25:00	18.7455	18.75012	18.7455	0
2024-10-17 19:30:00	18.7588	18.75079	18.7588	0
2024-10-17 19:35:00	18.7521	18.75145	18.7521	0
2024-10-17 19:40:00	18.7521	18.75211	18.7521	0
2024-10-17 19:45:00	18.7521	18.75211	18.7521	0
2024-10-17 19:50:00	18.7588	18.75278	18.7588	0
2024-10-17 19:55:00	18.7521	18.75278	18.7521	0
2024-10-17 20:00:00	18.7588	18.75345	18.7588	0
2024-10-17 20:05:00	18.7588	18.75412	18.7588	0
2024-10-17 20:10:00	18.7588	18.75479	18.7588	0
2024-10-17 20:15:00	18.7588	18.75612	18.7588	0
2024-10-17 20:20:00	18.7521	18.75545	18.7521	0
2024-10-17 20:25:00	18.7588	18.75612	18.7588	0
2024-10-17 20:30:00	18.7588	18.75679	18.7588	0
2024-10-17 20:35:00	18.7588	18.75746	18.7588	0
2024-10-17 20:40:00	18.7521	18.75679	18.7521	0
2024-10-17 20:45:00	18.7588	18.75746	18.7588	0
2024-10-17 20:50:00	18.7588	18.75746	18.7588	0
2024-10-17 20:55:00	18.7588	18.75746	18.7588	0
2024-10-17 21:00:00	18.7588	18.75746	18.7588	0
2024-10-17 21:05:00	18.7655	18.75813	18.7655	0
2024-10-17 21:10:00	18.7588	18.7588	18.7588	0
2024-10-17 21:15:00	18.7588	18.7588	18.7588	0
2024-10-17 21:20:00	18.7588	18.7588	18.7588	0
2024-10-17 21:25:00	18.7588	18.7588	18.7588	0
2024-10-17 21:30:00	18.7655	18.76014	18.7655	0
2024-10-17 21:35:00	18.7588	18.76014	18.7588	0
2024-10-17 21:40:00	18.7588	18.76014	18.7588	0
2024-10-17 21:45:00	18.7588	18.76014	18.7588	0
2024-10-17 21:50:00	18.7588	18.76014	18.7588	0
2024-10-17 21:55:00	18.7588	18.75947	18.7588	0
2024-10-17 22:00:00	18.7588	18.75947	18.7588	0
2024-10-17 22:05:00	18.7588	18.75947	18.7588	0
2024-10-17 22:10:00	18.7655	18.76014	18.7655	0
2024-10-17 22:15:00	18.7655	18.76081	18.7655	0
2024-10-17 22:20:00	18.7588	18.76014	18.7588	0
2024-10-17 22:25:00	18.7655	18.76081	18.7655	0
2024-10-17 22:30:00	18.7655	18.76148	18.7655	0
2024-10-17 22:35:00	18.7588	18.76148	18.7588	0
2024-10-17 22:40:00	18.7655	18.76215	18.7655	0
2024-10-17 22:45:00	18.7655	18.76282	18.7655	0
2024-10-17 22:50:00	18.7655	18.76349	18.7655	0
2024-10-17 22:55:00	18.7655	18.76416	18.7655	0
2024-10-17 23:00:00	18.7655	18.76416	18.7655	0
2024-10-17 23:05:00	18.7655	18.76416	18.7655	0
2024-10-17 23:10:00	18.7655	18.76483	18.7655	0
2024-10-17 23:15:00	18.7655	18.76483	18.7655	0
2024-10-17 23:20:00	18.7655	18.76483	18.7655	0
2024-10-17 23:25:00	18.7655	18.7655	18.7655	0
2024-10-17 23:30:00	18.7655	18.7655	18.7655	0
2024-10-17 23:35:00	18.7655	18.7655	18.7655	0
2024-10-17 23:40:00	18.7655	18.7655	18.7655	0
2024-10-17 23:45:00	18.7655	18.7655	18.7655	0
2024-10-17 23:50:00	18.7655	18.7655	18.7655	0
2024-10-17 23:55:00	18.7655	18.7655	18.7655	0
2024-10-18 00:00:00	18.7655	18.7655	18.7655	0
2024-10-18 00:05:00	18.7655	18.7655	18.7655	0
2024-10-18 00:10:00	18.7655	18.7655	18.7655	0
2024-10-18 00:15:00	18.7655	18.7655	18.7655	0
2024-10-18 00:20:00	18.7655	18.7655	18.7655	0
2024-10-18 00:25:00	18.7655	18.7655	18.7655	0
2024-10-18 00:30:00	18.7655	18.7655	18.7655	0
2024-10-18 00:35:00	18.7655	18.7655	18.7655	0
2024-10-18 00:40:00	18.7655	18.7655	18.7655	0
2024-10-18 00:45:00	18.7655	18.7655	18.7655	0
2024-10-18 00:50:00	18.7655	18.7655	18.7655	0
2024-10-18 00:55:00	18.7655	18.7655	18.7655	0
2024-10-18 01:00:00	18.7655	18.7655	18.7655	0
2024-10-18 01:05:00	18.7722	18.76617	18.7722	0
2024-10-18 01:10:00	18.7655	18.76617	18.7655	0
2024-10-18 01:15:00	18.7655	18.76617	18.7655	0
2024-10-18 01:20:00	18.7655	18.76617	18.7655	0
2024-10-18 01:25:00	18.7722	18.76684	18.7722	0
2024-10-18 01:30:00	18.7655	18.76684	18.7655	0
2024-10-18 01:35:00	18.7655	18.76684	18.7655	0
2024-10-18 01:40:00	18.7722	18.76751	18.7722	0
2024-10-18 01:45:00	18.7655	18.76751	18.7655	0
2024-10-18 01:50:00	18.7655	18.76751	18.7655	0
2024-10-18 01:55:00	18.7722	18.76751	18.7722	0
2024-10-18 02:00:00	18.7655	18.76751	18.7655	0
2024-10-18 02:05:00	18.7722	18.76818	18.7722	0
2024-10-18 02:10:00	18.7722	18.76885	18.7722	0
2024-10-18 02:15:00	18.7722	18.76885	18.7722	0
2024-10-18 02:20:00	18.7722	18.76952	18.7722	0
2024-10-18 02:25:00	18.7655	18.76952	18.7655	0
2024-10-18 02:30:00	18.7722	18.76952	18.7722	0
2024-10-18 02:35:00	18.7722	18.77019	18.7722	0
2024-10-18 02:40:00	18.7722	18.77086	18.7722	0
2024-10-18 02:45:00	18.7722	18.77086	18.7722	0
2024-10-18 02:50:00	18.7722	18.77153	18.7722	0
2024-10-18 02:55:00	18.7722	18.77153	18.7722	0
2024-10-18 03:00:00	18.7722	18.77153	18.7722	0
2024-10-18 03:05:00	18.7655	18.77086	18.7655	0
2024-10-18 03:10:00	18.7789	18.77153	18.7789	0
2024-10-18 03:15:00	18.7789	18.77287	18.7789	0
2024-10-18 03:20:00	18.7722	18.77287	18.7722	0
2024-10-18 03:25:00	18.7722	18.77287	18.7722	0
2024-10-18 03:30:00	18.7722	18.77287	18.7722	0
2024-10-18 03:35:00	18.7722	18.77287	18.7722	0
2024-10-18 03:40:00	18.7722	18.77287	18.7722	0
2024-10-18 03:45:00	18.7722	18.77287	18.7722	0
2024-10-18 03:50:00	18.7722	18.77287	18.7722	0
2024-10-18 03:55:00	18.7789	18.77421	18.7789	0
2024-10-18 04:00:00	18.7722	18.77354	18.7722	0
2024-10-18 04:05:00	18.7789	18.77354	18.7789	0
2024-10-18 04:10:00	18.7722	18.77354	18.7722	0
2024-10-18 04:15:00	18.7789	18.77421	18.7789	0
2024-10-18 04:20:00	18.7789	18.77488	18.7789	0
2024-10-18 04:25:00	18.7789	18.77555	18.7789	0
2024-10-18 04:30:00	18.7789	18.77622	18.7789	0
2024-10-18 04:35:00	18.7789	18.77689	18.7789	0
2024-10-18 04:40:00	18.7789	18.77756	18.7789	0
2024-10-18 04:45:00	18.7789	18.77756	18.7789	0
2024-10-18 04:50:00	18.7789	18.77823	18.7789	0
2024-10-18 04:55:00	18.7789	18.77823	18.7789	0
2024-10-18 05:00:00	18.7789	18.7789	18.7789	0
2024-10-18 05:05:00	18.7789	18.7789	18.7789	0
2024-10-18 05:10:00	18.7789	18.7789	18.7789	0
2024-10-18 05:15:00	18.7789	18.7789	18.7789	0
2024-10-18 05:20:00	18.7789	18.7789	18.7789	0
2024-10-18 05:25:00	18.7789	18.7789	18.7789	0
2024-10-18 05:30:00	18.7789	18.7789	18.7789	0
2024-10-18 05:35:00	18.7789	18.7789	18.7789	0
2024-10-18 05:40:00	18.7855	18.77956	18.7855	0
2024-10-18 05:45:00	18.7789	18.77956	18.7789	0
2024-10-18 05:50:00	18.7855	18.78022	18.7855	0
2024-10-18 05:55:00	18.7789	18.78022	18.7789	0
2024-10-18 06:00:00	18.7855	18.78088	18.7855	0
2024-10-18 06:05:00	18.7789	18.78088	18.7789	0
2024-10-18 06:10:00	18.7789	18.78088	18.7789	0
2024-10-18 06:15:00	18.7855	18.78154	18.7855	0
2024-10-18 06:20:00	18.7789	18.78154	18.7789	0
2024-10-18 06:25:00	18.7789	18.78154	18.7789	0
2024-10-18 06:30:00	18.7789	18.78088	18.7789	0
2024-10-18 06:35:00	18.7789	18.78088	18.7789	0
2024-10-18 06:40:00	18.7855	18.78088	18.7855	0
2024-10-18 06:45:00	18.7855	18.78154	18.7855	0
2024-10-18 06:50:00	18.7855	18.78154	18.7855	0
2024-10-18 06:55:00	18.7789	18.78154	18.7789	0
2024-10-18 07:00:00	18.7855	18.7822	18.7855	0
2024-10-18 07:05:00	18.7855	18.7822	18.7855	0
2024-10-18 07:10:00	18.7855	18.78286	18.7855	0
2024-10-18 07:15:00	18.7855	18.78352	18.7855	0
2024-10-18 07:20:00	18.7855	18.78418	18.7855	0
2024-10-18 07:25:00	18.7855	18.78484	18.7855	0
2024-10-18 07:30:00	18.7855	18.78484	18.7855	0
2024-10-18 07:35:00	18.7855	18.78484	18.7855	0
2024-10-18 07:40:00	18.7922	18.78551	18.7922	0
2024-10-18 07:45:00	18.7922	18.78684	18.7922	0
2024-10-18 07:50:00	18.7855	18.78684	18.7855	0
2024-10-18 07:55:00	18.7855	18.78684	18.7855	0
2024-10-18 08:00:00	18.7922	18.78751	18.7922	0
2024-10-18 08:05:00	18.7855	18.78751	18.7855	0
2024-10-18 08:10:00	18.7922	18.78818	18.7922	0
2024-10-18 08:15:00	18.7922	18.78885	18.7922	0
2024-10-18 08:20:00	18.7922	18.78952	18.7922	0
2024-10-18 08:25:00	18.7922	18.79019	18.7922	0
2024-10-18 08:30:00	18.7922	18.79019	18.7922	0
2024-10-18 08:35:00	18.7922	18.79019	18.7922	0
2024-10-18 08:40:00	18.7922	18.79086	18.7922	0
2024-10-18 08:45:00	18.7922	18.79153	18.7922	0
2024-10-18 08:50:00	18.7922	18.79153	18.7922	0
2024-10-18 08:55:00	18.7922	18.7922	18.7922	0
2024-10-18 09:00:00	18.7922	18.7922	18.7922	0
2024-10-18 09:05:00	18.7922	18.7922	18.7922	0
2024-10-18 09:10:00	18.7922	18.7922	18.7922	0
2024-10-18 09:15:00	18.7922	18.7922	18.7922	0
2024-10-18 09:20:00	18.7922	18.7922	18.7922	0
2024-10-18 09:25:00	18.7922	18.7922	18.7922	0
2024-10-18 09:30:00	18.7922	18.7922	18.7922	0
2024-10-18 09:35:00	18.7922	18.7922	18.7922	0
2024-10-18 09:40:00	18.7922	18.7922	18.7922	0
2024-10-18 09:45:00	18.7922	18.7922	18.7922	0
2024-10-18 09:50:00	18.7922	18.7922	18.7922	0
2024-10-18 09:55:00	18.7922	18.7922	18.7922	0
2024-10-18 10:00:00	18.7922	18.7922	18.7922	0
2024-10-18 10:05:00	18.7922	18.7922	18.7922	0
2024-10-18 10:10:00	18.7922	18.7922	18.7922	0
2024-10-18 10:15:00	18.7922	18.7922	18.7922	0
2024-10-18 10:20:00	18.7922	18.7922	18.7922	0
2024-10-18 10:25:00	18.7922	18.7922	18.7922	0
2024-10-18 10:30:00	18.7922	18.7922	18.7922	0
2024-10-18 10:35:00	18.7922	18.7922	18.7922	0
2024-10-18 10:40:00	18.7922	18.7922	18.7922	0
2024-10-18 10:45:00	18.7922	18.7922	18.7922	0
2024-10-18 10:50:00	18.7922	18.7922	18.7922	0
2024-10-18 10:55:00	18.7922	18.7922	18.7922	0
2024-10-18 11:00:00	18.7922	18.7922	18.7922	0
2024-10-18 11:05:00	18.7922	18.7922	18.7922	0
2024-10-18 11:10:00	18.7922	18.7922	18.7922	0
2024-10-18 11:15:00	18.7922	18.7922	18.7922	0
2024-10-18 11:20:00	18.7922	18.7922	18.7922	0
2024-10-18 11:25:00	18.7922	18.7922	18.7922	0
2024-10-18 11:30:00	18.7922	18.7922	18.7922	0
2024-10-18 11:35:00	18.7989	18.79287	18.7989	0
2024-10-18 11:40:00	18.7989	18.79354	18.7989	0
2024-10-18 11:45:00	18.7922	18.79354	18.7922	0
2024-10-18 11:50:00	18.7989	18.79421	18.7989	0
2024-10-18 11:55:00	18.7922	18.79421	18.7922	0
2024-10-18 12:00:00	18.7922	18.79421	18.7922	0
2024-10-18 12:05:00	18.7989	18.79488	18.7989	0
2024-10-18 12:10:00	18.7922	18.79488	18.7922	0
2024-10-18 12:15:00	18.7989	18.79555	18.7989	0
2024-10-18 12:20:00	18.7989	18.79622	18.7989	0
2024-10-18 12:25:00	18.8056	18.79689	18.8056	0
2024-10-18 12:30:00	18.8056	18.79756	18.8056	0
2024-10-18 12:35:00	18.8056	18.7989	18.8056	0
2024-10-18 12:40:00	18.8056	18.79957	18.8056	0
2024-10-18 12:45:00	18.7989	18.80024	18.7989	0
2024-10-18 12:50:00	18.8056	18.80158	18.8056	0
2024-10-18 12:55:00	18.8056	18.80225	18.8056	0
2024-10-18 13:00:00	18.8056	18.80359	18.8056	0
2024-10-18 13:05:00	18.8056	18.80426	18.8056	0
2024-10-18 13:10:00	18.8056	18.80493	18.8056	0
2024-10-18 13:15:00	18.8056	18.80493	18.8056	0
2024-10-18 13:20:00	18.8123	18.8056	18.8123	0
2024-10-18 13:25:00	18.8123	18.80627	18.8123	0
2024-10-18 13:30:00	18.8123	18.80694	18.8123	0
2024-10-18 13:35:00	18.8123	18.80828	18.8123	0
2024-10-18 13:40:00	18.8123	18.80895	18.8123	0
2024-10-18 13:45:00	18.8056	18.80895	18.8056	0
2024-10-18 13:50:00	18.819	18.81029	18.819	0
2024-10-18 13:55:00	18.8056	18.81029	18.8056	0
2024-10-18 14:00:00	18.8123	18.81096	18.8123	0
2024-10-18 14:05:00	18.8123	18.81163	18.8123	0
2024-10-18 14:10:00	18.8123	18.81163	18.8123	0
2024-10-18 14:15:00	18.8123	18.81163	18.8123	0
2024-10-18 14:20:00	18.819	18.8123	18.819	0
2024-10-18 14:25:00	18.8123	18.8123	18.8123	0
2024-10-18 14:30:00	18.819	18.81297	18.819	0
2024-10-18 14:35:00	18.8123	18.81364	18.8123	0
2024-10-18 14:40:00	18.8123	18.81297	18.8123	0
2024-10-18 14:45:00	18.819	18.81431	18.819	0
2024-10-18 14:50:00	18.819	18.81498	18.819	0
2024-10-18 14:55:00	18.819	18.81565	18.819	0
2024-10-18 15:00:00	18.819	18.81632	18.819	0
2024-10-18 15:05:00	18.819	18.81699	18.819	0
2024-10-18 15:10:00	18.819	18.81699	18.819	0
2024-10-18 15:15:00	18.819	18.81766	18.819	0
2024-10-18 15:20:00	18.819	18.81766	18.819	0
2024-10-18 15:25:00	18.819	18.81833	18.819	0
2024-10-18 15:30:00	18.819	18.819	18.819	0
2024-10-18 15:35:00	18.819	18.819	18.819	0
2024-10-18 15:40:00	18.819	18.819	18.819	0
2024-10-18 15:45:00	18.819	18.819	18.819	0
2024-10-18 15:50:00	18.819	18.819	18.819	0
2024-10-18 15:55:00	18.8256	18.81966	18.8256	0
2024-10-18 16:00:00	18.819	18.81966	18.819	0
2024-10-18 16:05:00	18.819	18.81966	18.819	0
2024-10-18 16:10:00	18.819	18.81966	18.819	0
2024-10-18 16:15:00	18.819	18.81966	18.819	0
2024-10-18 16:20:00	18.819	18.81966	18.819	0
2024-10-18 16:25:00	18.8256	18.82032	18.8256	0
2024-10-18 16:30:00	18.819	18.82032	18.819	0
2024-10-18 16:35:00	18.8256	18.82098	18.8256	0
2024-10-18 16:40:00	18.8256	18.82164	18.8256	0
2024-10-18 16:45:00	18.8256	18.82164	18.8256	0
2024-10-18 16:50:00	18.8256	18.8223	18.8256	0
2024-10-18 16:55:00	18.8256	18.82296	18.8256	0
2024-10-18 17:00:00	18.8256	18.82362	18.8256	0
2024-10-18 17:05:00	18.8256	18.82428	18.8256	0
2024-10-18 17:10:00	18.8256	18.82494	18.8256	0
2024-10-18 17:15:00	18.8256	18.82494	18.8256	0
2024-10-18 17:20:00	18.8323	18.82627	18.8323	0
2024-10-18 17:25:00	18.8256	18.82627	18.8256	0
2024-10-18 17:30:00	18.8256	18.82627	18.8256	0
2024-10-18 17:35:00	18.8323	18.82694	18.8323	0
2024-10-18 17:40:00	18.8323	18.82761	18.8323	0
2024-10-18 17:45:00	18.8323	18.82828	18.8323	0
2024-10-18 17:50:00	18.8256	18.82828	18.8256	0
2024-10-18 17:55:00	18.8323	18.82895	18.8323	0
2024-10-18 18:00:00	18.8323	18.82962	18.8323	0
2024-10-18 18:05:00	18.8323	18.83029	18.8323	0
2024-10-18 18:10:00	18.8323	18.83029	18.8323	0
2024-10-18 18:15:00	18.8323	18.83096	18.8323	0
2024-10-18 18:20:00	18.8323	18.83163	18.8323	0
2024-10-18 18:25:00	18.8323	18.83163	18.8323	0
2024-10-18 18:30:00	18.8323	18.83163	18.8323	0
2024-10-18 18:35:00	18.8323	18.83163	18.8323	0
2024-10-18 18:40:00	18.8323	18.8323	18.8323	0
2024-10-18 18:45:00	18.8323	18.8323	18.8323	0
2024-10-18 18:50:00	18.8323	18.8323	18.8323	0
2024-10-18 18:55:00	18.8323	18.8323	18.8323	0
2024-10-18 19:00:00	18.8323	18.8323	18.8323	0
2024-10-18 19:05:00	18.8323	18.8323	18.8323	0
2024-10-18 19:10:00	18.8323	18.8323	18.8323	0
2024-10-18 19:15:00	18.8323	18.8323	18.8323	0
2024-10-18 19:20:00	18.8323	18.8323	18.8323	0
2024-10-18 19:25:00	18.8323	18.8323	18.8323	0
2024-10-18 19:30:00	18.8323	18.8323	18.8323	0
2024-10-18 19:35:00	18.8323	18.8323	18.8323	0
2024-10-18 19:40:00	18.8323	18.8323	18.8323	0
2024-10-18 19:45:00	18.839	18.83297	18.839	0
2024-10-18 19:50:00	18.839	18.83364	18.839	0
2024-10-18 19:55:00	18.8323	18.83364	18.8323	0
2024-10-18 20:00:00	18.839	18.83431	18.839	0
2024-10-18 20:05:00	18.839	18.83498	18.839	0
2024-10-18 20:10:00	18.839	18.83565	18.839	0
2024-10-18 20:15:00	18.839	18.83632	18.839	0
2024-10-18 20:20:00	18.839	18.83699	18.839	0
2024-10-18 20:25:00	18.839	18.83766	18.839	0
2024-10-18 20:30:00	18.839	18.83833	18.839	0
2024-10-18 20:35:00	18.839	18.83833	18.839	0
2024-10-18 20:40:00	18.839	18.83833	18.839	0
2024-10-18 20:45:00	18.839	18.839	18.839	0
2024-10-18 20:50:00	18.839	18.839	18.839	0
2024-10-18 20:55:00	18.8323	18.83833	18.8323	0
2024-10-18 21:00:00	18.839	18.83833	18.839	0
2024-10-18 21:05:00	18.8323	18.83766	18.8323	0
2024-10-18 21:10:00	18.839	18.83766	18.839	0
2024-10-18 21:15:00	18.839	18.83766	18.839	0
2024-10-18 21:20:00	18.839	18.83766	18.839	0
2024-10-18 21:25:00	18.839	18.83766	18.839	0
2024-10-18 21:30:00	18.839	18.83766	18.839	0
2024-10-18 21:35:00	18.839	18.83766	18.839	0
2024-10-18 21:40:00	18.839	18.83766	18.839	0
2024-10-18 21:45:00	18.839	18.83833	18.839	0
2024-10-18 21:50:00	18.839	18.83833	18.839	0
2024-10-18 21:55:00	18.839	18.839	18.839	0
2024-10-18 22:00:00	18.839	18.839	18.839	0
2024-10-18 22:05:00	18.839	18.839	18.839	0
2024-10-18 22:10:00	18.839	18.839	18.839	0
2024-10-18 22:15:00	18.839	18.839	18.839	0
2024-10-18 22:20:00	18.839	18.839	18.839	0
2024-10-18 22:25:00	18.839	18.839	18.839	0
2024-10-18 22:30:00	18.839	18.839	18.839	0
2024-10-18 22:35:00	18.839	18.839	18.839	0
2024-10-18 22:40:00	18.839	18.839	18.839	0
2024-10-18 22:45:00	18.839	18.839	18.839	0
2024-10-18 22:50:00	18.8457	18.83967	18.8457	0
2024-10-18 22:55:00	18.8457	18.84034	18.8457	0
2024-10-18 23:00:00	18.839	18.84034	18.839	0
2024-10-18 23:05:00	18.839	18.84034	18.839	0
2024-10-18 23:10:00	18.839	18.84034	18.839	0
2024-10-18 23:15:00	18.8457	18.84101	18.8457	0
2024-10-18 23:20:00	18.839	18.84101	18.839	0
2024-10-18 23:25:00	18.8457	18.84168	18.8457	0
2024-10-18 23:30:00	18.8457	18.84235	18.8457	0
2024-10-18 23:35:00	18.839	18.84235	18.839	0
2024-10-18 23:40:00	18.839	18.84168	18.839	0
2024-10-18 23:45:00	18.839	18.84101	18.839	0
2024-10-18 23:50:00	18.839	18.84101	18.839	0
2024-10-18 23:55:00	18.839	18.84101	18.839	0
2024-10-19 00:00:00	18.8457	18.84168	18.8457	0
2024-10-19 00:05:00	18.839	18.84101	18.839	0
2024-10-19 00:10:00	18.839	18.84101	18.839	0
2024-10-19 00:15:00	18.839	18.84034	18.839	0
2024-10-19 00:20:00	18.8457	18.84034	18.8457	0
2024-10-19 00:25:00	18.839	18.84034	18.839	0
2024-10-19 00:30:00	18.8457	18.84101	18.8457	0
2024-10-19 00:35:00	18.8457	18.84168	18.8457	0
2024-10-19 00:40:00	18.839	18.84168	18.839	0
2024-10-19 00:45:00	18.8457	18.84235	18.8457	0
2024-10-19 00:50:00	18.8457	18.84235	18.8457	0
2024-10-19 00:55:00	18.8457	18.84302	18.8457	0
2024-10-19 01:00:00	18.8457	18.84369	18.8457	0
2024-10-19 01:05:00	18.839	18.84369	18.839	0
2024-10-19 01:10:00	18.839	18.84302	18.839	0
2024-10-19 01:15:00	18.839	18.84302	18.839	0
2024-10-19 01:20:00	18.839	18.84235	18.839	0
2024-10-19 01:25:00	18.839	18.84168	18.839	0
2024-10-19 01:30:00	18.8457	18.84235	18.8457	0
2024-10-19 01:35:00	18.8457	18.84235	18.8457	0
2024-10-19 01:40:00	18.8457	18.84235	18.8457	0
2024-10-19 01:45:00	18.8457	18.84235	18.8457	0
2024-10-19 01:50:00	18.8457	18.84235	18.8457	0
2024-10-19 01:55:00	18.8457	18.84302	18.8457	0
2024-10-19 02:00:00	18.8457	18.84369	18.8457	0
2024-10-19 02:05:00	18.839	18.84369	18.839	0
2024-10-19 02:10:00	18.8457	18.84436	18.8457	0
2024-10-19 02:15:00	18.8457	18.84503	18.8457	0
2024-10-19 02:20:00	18.8457	18.84503	18.8457	0
2024-10-19 02:25:00	18.839	18.84436	18.839	0
2024-10-19 02:30:00	18.839	18.84369	18.839	0
2024-10-19 02:35:00	18.8457	18.84369	18.8457	0
2024-10-19 02:40:00	18.8457	18.84369	18.8457	0
2024-10-19 02:45:00	18.8457	18.84369	18.8457	0
2024-10-19 02:50:00	18.8457	18.84369	18.8457	0
2024-10-19 02:55:00	18.8457	18.84436	18.8457	0
2024-10-19 03:00:00	18.8457	18.84436	18.8457	0
2024-10-19 03:05:00	18.8457	18.84436	18.8457	0
2024-10-19 03:10:00	18.8457	18.84436	18.8457	0
2024-10-19 03:15:00	18.8457	18.84503	18.8457	0
2024-10-19 03:20:00	18.8457	18.8457	18.8457	0
2024-10-19 03:25:00	18.839	18.84503	18.839	0
2024-10-19 03:30:00	18.8457	18.84503	18.8457	0
2024-10-19 03:35:00	18.8457	18.84503	18.8457	0
2024-10-19 03:40:00	18.8457	18.84503	18.8457	0
2024-10-19 03:45:00	18.839	18.84436	18.839	0
2024-10-19 03:50:00	18.8457	18.84436	18.8457	0
2024-10-19 03:55:00	18.839	18.84369	18.839	0
2024-10-19 04:00:00	18.8457	18.84369	18.8457	0
2024-10-19 04:05:00	18.8457	18.84369	18.8457	0
2024-10-19 04:10:00	18.8457	18.84369	18.8457	0
2024-10-19 04:15:00	18.8457	18.84436	18.8457	0
2024-10-19 04:20:00	18.839	18.84369	18.839	0
2024-10-19 04:25:00	18.839	18.84302	18.839	0
2024-10-19 04:30:00	18.839	18.84235	18.839	0
2024-10-19 04:35:00	18.839	18.84235	18.839	0
2024-10-19 04:40:00	18.839	18.84168	18.839	0
2024-10-19 04:45:00	18.839	18.84168	18.839	0
2024-10-19 04:50:00	18.839	18.84101	18.839	0
2024-10-19 04:55:00	18.839	18.84034	18.839	0
2024-10-19 05:00:00	18.839	18.83967	18.839	0
2024-10-19 05:05:00	18.839	18.839	18.839	0
2024-10-19 05:10:00	18.839	18.839	18.839	0
2024-10-19 05:15:00	18.8323	18.83833	18.8323	0
2024-10-19 05:20:00	18.8323	18.83766	18.8323	0
2024-10-19 05:25:00	18.839	18.83766	18.839	0
2024-10-19 05:30:00	18.839	18.83766	18.839	0
2024-10-19 05:35:00	18.839	18.83766	18.839	0
2024-10-19 05:40:00	18.8323	18.83699	18.8323	0
2024-10-19 05:45:00	18.8323	18.83632	18.8323	0
2024-10-19 05:50:00	18.8323	18.83565	18.8323	0
2024-10-19 05:55:00	18.839	18.83565	18.839	0
2024-10-19 06:00:00	18.8323	18.83498	18.8323	0
2024-10-19 06:05:00	18.8323	18.83498	18.8323	0
2024-10-19 06:10:00	18.8323	18.83498	18.8323	0
2024-10-19 06:15:00	18.8323	18.83431	18.8323	0
2024-10-19 06:20:00	18.8323	18.83364	18.8323	0
2024-10-19 06:25:00	18.8323	18.83297	18.8323	0
2024-10-19 06:30:00	18.8323	18.83297	18.8323	0
2024-10-19 06:35:00	18.8323	18.83297	18.8323	0
2024-10-19 06:40:00	18.8323	18.83297	18.8323	0
2024-10-19 06:45:00	18.8323	18.8323	18.8323	0
2024-10-19 06:50:00	18.8323	18.8323	18.8323	0
2024-10-19 06:55:00	18.8323	18.8323	18.8323	0
2024-10-19 07:00:00	18.8323	18.8323	18.8323	0
2024-10-19 07:05:00	18.8323	18.8323	18.8323	0
2024-10-19 07:10:00	18.8323	18.8323	18.8323	0
2024-10-19 07:15:00	18.8323	18.8323	18.8323	0
2024-10-19 07:20:00	18.8323	18.8323	18.8323	0
2024-10-19 07:25:00	18.8323	18.8323	18.8323	0
2024-10-19 07:30:00	18.8256	18.83163	18.8256	0
2024-10-19 07:35:00	18.8323	18.83163	18.8323	0
2024-10-19 07:40:00	18.8323	18.83163	18.8323	0
2024-10-19 07:45:00	18.8323	18.83163	18.8323	0
2024-10-19 07:50:00	18.8256	18.83096	18.8256	0
2024-10-19 07:55:00	18.8256	18.83029	18.8256	0
2024-10-19 08:00:00	18.819	18.82896	18.819	0
2024-10-19 08:05:00	18.8256	18.82829	18.8256	0
2024-10-19 08:10:00	18.8256	18.82762	18.8256	0
2024-10-19 08:15:00	18.8256	18.82695	18.8256	0
2024-10-19 08:20:00	18.8256	18.82695	18.8256	0
2024-10-19 08:25:00	18.8256	18.82628	18.8256	0
2024-10-19 08:30:00	18.8256	18.82561	18.8256	0
2024-10-19 08:35:00	18.8256	18.82494	18.8256	0
2024-10-19 08:40:00	18.8256	18.82494	18.8256	0
2024-10-19 08:45:00	18.8323	18.82561	18.8323	0
2024-10-19 08:50:00	18.8256	18.82627	18.8256	0
2024-10-19 08:55:00	18.8256	18.82627	18.8256	0
2024-10-19 09:00:00	18.8256	18.82627	18.8256	0
2024-10-19 09:05:00	18.819	18.82561	18.819	0
2024-10-19 09:10:00	18.8256	18.82561	18.8256	0
2024-10-19 09:15:00	18.819	18.82495	18.819	0
2024-10-19 09:20:00	18.819	18.82429	18.819	0
2024-10-19 09:25:00	18.8256	18.82429	18.8256	0
2024-10-19 09:30:00	18.8256	18.82429	18.8256	0
2024-10-19 09:35:00	18.8256	18.82362	18.8256	0
2024-10-19 09:40:00	18.8256	18.82362	18.8256	0
2024-10-19 09:45:00	18.8256	18.82362	18.8256	0
2024-10-19 09:50:00	18.8256	18.82362	18.8256	0
2024-10-19 09:55:00	18.819	18.82362	18.819	0
2024-10-19 10:00:00	18.8256	18.82362	18.8256	0
2024-10-19 10:05:00	18.819	18.82362	18.819	0
2024-10-19 10:10:00	18.8256	18.82428	18.8256	0
2024-10-19 10:15:00	18.8256	18.82428	18.8256	0
2024-10-19 10:20:00	18.8256	18.82428	18.8256	0
2024-10-19 10:25:00	18.8256	18.82428	18.8256	0
2024-10-19 10:30:00	18.8256	18.82428	18.8256	0
2024-10-19 10:35:00	18.8256	18.82428	18.8256	0
2024-10-19 10:40:00	18.8256	18.82428	18.8256	0
2024-10-19 10:45:00	18.8256	18.82494	18.8256	0
2024-10-19 10:50:00	18.8256	18.82494	18.8256	0
2024-10-19 10:55:00	18.8256	18.8256	18.8256	0
2024-10-19 11:00:00	18.8256	18.8256	18.8256	0
2024-10-19 11:05:00	18.819	18.82494	18.819	0
2024-10-19 11:10:00	18.8256	18.82494	18.8256	0
2024-10-19 11:15:00	18.819	18.82428	18.819	0
2024-10-19 11:20:00	18.8256	18.82428	18.8256	0
2024-10-19 11:25:00	18.8256	18.82428	18.8256	0
2024-10-19 11:30:00	18.8323	18.82495	18.8323	0
2024-10-19 11:35:00	18.8323	18.82562	18.8323	0
2024-10-19 11:40:00	18.8256	18.82562	18.8256	0
2024-10-19 11:45:00	18.8256	18.82562	18.8256	0
2024-10-19 11:50:00	18.8256	18.82562	18.8256	0
2024-10-19 11:55:00	18.819	18.82562	18.819	0
2024-10-19 12:00:00	18.819	18.82496	18.819	0
2024-10-19 12:05:00	18.8256	18.82562	18.8256	0
2024-10-19 12:10:00	18.8256	18.82562	18.8256	0
2024-10-19 12:15:00	18.8256	18.82562	18.8256	0
2024-10-19 12:20:00	18.819	18.82429	18.819	0
2024-10-19 12:25:00	18.8256	18.82362	18.8256	0
2024-10-19 12:30:00	18.8323	18.82429	18.8323	0
2024-10-19 12:35:00	18.8256	18.82429	18.8256	0
2024-10-19 12:40:00	18.8323	18.82496	18.8323	0
2024-10-19 12:45:00	18.8323	18.82629	18.8323	0
2024-10-19 12:50:00	18.8256	18.82695	18.8256	0
2024-10-19 12:55:00	18.8323	18.82762	18.8323	0
2024-10-19 13:00:00	18.8323	18.82829	18.8323	0
2024-10-19 13:05:00	18.8323	18.82896	18.8323	0
2024-10-19 13:10:00	18.8323	18.83029	18.8323	0
2024-10-19 13:15:00	18.8323	18.83096	18.8323	0
2024-10-19 13:20:00	18.8256	18.83029	18.8256	0
2024-10-19 13:25:00	18.8323	18.83096	18.8323	0
2024-10-19 13:30:00	18.8323	18.83096	18.8323	0
2024-10-19 13:35:00	18.8256	18.83029	18.8256	0
2024-10-19 13:40:00	18.8256	18.83029	18.8256	0
2024-10-19 13:45:00	18.8323	18.83029	18.8323	0
2024-10-19 13:50:00	18.8323	18.83029	18.8323	0
2024-10-19 13:55:00	18.8323	18.83029	18.8323	0
2024-10-19 14:00:00	18.8323	18.83029	18.8323	0
2024-10-19 14:05:00	18.8323	18.83029	18.8323	0
2024-10-19 14:10:00	18.8323	18.83096	18.8323	0
2024-10-19 14:15:00	18.839	18.83163	18.839	0
2024-10-19 14:20:00	18.8323	18.83163	18.8323	0
2024-10-19 14:25:00	18.8323	18.8323	18.8323	0
2024-10-19 14:30:00	18.8323	18.83297	18.8323	0
2024-10-19 14:35:00	18.8323	18.83297	18.8323	0
2024-10-19 14:40:00	18.8323	18.83297	18.8323	0
2024-10-19 14:45:00	18.8323	18.83297	18.8323	0
2024-10-19 14:50:00	18.8323	18.83297	18.8323	0
2024-10-19 14:55:00	18.8323	18.83297	18.8323	0
2024-10-19 15:00:00	18.839	18.83364	18.839	0
2024-10-19 15:05:00	18.8323	18.83297	18.8323	0
2024-10-19 15:10:00	18.8323	18.83297	18.8323	0
2024-10-19 15:15:00	18.8323	18.83297	18.8323	0
2024-10-19 15:20:00	18.8323	18.83297	18.8323	0
2024-10-19 15:25:00	18.839	18.83364	18.839	0
2024-10-19 15:30:00	18.839	18.83431	18.839	0
2024-10-19 15:35:00	18.839	18.83498	18.839	0
2024-10-19 15:40:00	18.8323	18.83498	18.8323	0
2024-10-19 15:45:00	18.839	18.83565	18.839	0
2024-10-19 15:50:00	18.839	18.83565	18.839	0
2024-10-19 15:55:00	18.8323	18.83565	18.8323	0
2024-10-19 16:00:00	18.839	18.83632	18.839	0
2024-10-19 16:05:00	18.839	18.83699	18.839	0
2024-10-19 16:10:00	18.8323	18.83699	18.8323	0
2024-10-19 16:15:00	18.839	18.83699	18.839	0
2024-10-19 16:20:00	18.839	18.83699	18.839	0
2024-10-19 16:25:00	18.839	18.83699	18.839	0
2024-10-19 16:30:00	18.839	18.83766	18.839	0
2024-10-19 16:35:00	18.839	18.83766	18.839	0
2024-10-19 16:40:00	18.839	18.83766	18.839	0
2024-10-19 16:45:00	18.839	18.83833	18.839	0
2024-10-19 16:50:00	18.839	18.83833	18.839	0
2024-10-19 16:55:00	18.839	18.83833	18.839	0
2024-10-19 17:00:00	18.839	18.839	18.839	0
2024-10-19 17:05:00	18.839	18.839	18.839	0
2024-10-19 17:10:00	18.839	18.839	18.839	0
2024-10-19 17:15:00	18.839	18.839	18.839	0
2024-10-19 17:20:00	18.839	18.839	18.839	0
2024-10-19 17:25:00	18.839	18.839	18.839	0
2024-10-19 17:30:00	18.839	18.839	18.839	0
2024-10-19 17:35:00	18.839	18.839	18.839	0
2024-10-19 17:40:00	18.839	18.839	18.839	0
2024-10-19 17:45:00	18.839	18.839	18.839	0
2024-10-19 17:50:00	18.839	18.839	18.839	0
2024-10-19 17:55:00	18.839	18.839	18.839	0
2024-10-19 18:00:00	18.839	18.839	18.839	0
2024-10-19 18:05:00	18.8457	18.83967	18.8457	0
2024-10-19 18:10:00	18.839	18.83967	18.839	0
2024-10-19 18:15:00	18.839	18.83967	18.839	0
2024-10-19 18:20:00	18.839	18.83967	18.839	0
2024-10-19 18:25:00	18.839	18.83967	18.839	0
2024-10-19 18:30:00	18.839	18.83967	18.839	0
2024-10-19 18:35:00	18.839	18.83967	18.839	0
2024-10-19 18:40:00	18.839	18.83967	18.839	0
2024-10-19 18:45:00	18.839	18.83967	18.839	0
2024-10-19 18:50:00	18.8457	18.84034	18.8457	0
2024-10-19 18:55:00	18.839	18.83967	18.839	0
2024-10-19 19:00:00	18.839	18.83967	18.839	0
2024-10-19 19:05:00	18.839	18.83967	18.839	0
2024-10-19 19:10:00	18.839	18.83967	18.839	0
2024-10-19 19:15:00	18.8457	18.84034	18.8457	0
2024-10-19 19:20:00	18.839	18.84034	18.839	0
2024-10-19 19:25:00	18.8457	18.84101	18.8457	0
2024-10-19 19:30:00	18.839	18.84101	18.839	0
2024-10-19 19:35:00	18.839	18.84101	18.839	0
2024-10-19 19:40:00	18.839	18.84034	18.839	0
2024-10-19 19:45:00	18.8457	18.84101	18.8457	0
2024-10-19 19:50:00	18.8457	18.84168	18.8457	0
2024-10-19 19:55:00	18.839	18.84168	18.839	0
2024-10-19 20:00:00	18.8457	18.84235	18.8457	0
2024-10-19 20:05:00	18.839	18.84168	18.839	0
2024-10-19 20:10:00	18.839	18.84168	18.839	0
2024-10-19 20:15:00	18.8457	18.84168	18.8457	0
2024-10-19 20:20:00	18.839	18.84168	18.839	0
2024-10-19 20:25:00	18.839	18.84168	18.839	0
2024-10-19 20:30:00	18.839	18.84168	18.839	0
2024-10-19 20:35:00	18.839	18.84101	18.839	0
2024-10-19 20:40:00	18.839	18.84034	18.839	0
2024-10-19 20:45:00	18.8323	18.83967	18.8323	0
2024-10-19 20:50:00	18.8323	18.83833	18.8323	0
2024-10-19 20:55:00	18.839	18.83833	18.839	0
2024-10-19 21:00:00	18.839	18.83833	18.839	0
2024-10-19 21:05:00	18.839	18.83766	18.839	0
2024-10-19 21:10:00	18.839	18.83766	18.839	0
2024-10-19 21:15:00	18.839	18.83766	18.839	0
2024-10-19 21:20:00	18.839	18.83766	18.839	0
2024-10-19 21:25:00	18.839	18.83766	18.839	0
2024-10-19 21:30:00	18.8323	18.83699	18.8323	0
2024-10-19 21:35:00	18.839	18.83766	18.839	0
2024-10-19 21:40:00	18.8323	18.83766	18.8323	0
2024-10-19 21:45:00	18.839	18.83766	18.839	0
2024-10-19 21:50:00	18.839	18.83766	18.839	0
2024-10-19 21:55:00	18.8323	18.83699	18.8323	0
2024-10-19 22:00:00	18.839	18.83699	18.839	0
2024-10-19 22:05:00	18.839	18.83699	18.839	0
2024-10-19 22:10:00	18.839	18.83699	18.839	0
2024-10-19 22:15:00	18.839	18.83699	18.839	0
2024-10-19 22:20:00	18.839	18.83766	18.839	0
2024-10-19 22:25:00	18.839	18.83766	18.839	0
2024-10-19 22:30:00	18.839	18.83833	18.839	0
2024-10-19 22:35:00	18.839	18.83833	18.839	0
2024-10-19 22:40:00	18.8323	18.83766	18.8323	0
2024-10-19 22:45:00	18.8323	18.83766	18.8323	0
2024-10-19 22:50:00	18.8323	18.83699	18.8323	0
2024-10-19 22:55:00	18.839	18.83699	18.839	0
2024-10-19 23:00:00	18.8323	18.83632	18.8323	0
2024-10-19 23:05:00	18.8323	18.83565	18.8323	0
2024-10-19 23:10:00	18.8323	18.83498	18.8323	0
2024-10-19 23:15:00	18.8323	18.83431	18.8323	0
2024-10-19 23:20:00	18.839	18.83431	18.839	0
2024-10-19 23:25:00	18.8323	18.83364	18.8323	0
2024-10-19 23:30:00	18.8323	18.83364	18.8323	0
2024-10-19 23:35:00	18.8323	18.83364	18.8323	0
2024-10-19 23:40:00	18.8323	18.83364	18.8323	0
2024-10-19 23:45:00	18.8323	18.83297	18.8323	0
2024-10-19 23:50:00	18.8323	18.83297	18.8323	0
2024-10-19 23:55:00	18.8323	18.83297	18.8323	0
2024-10-20 00:00:00	18.8323	18.83297	18.8323	0
2024-10-20 00:05:00	18.8323	18.83297	18.8323	0
2024-10-20 00:10:00	18.8323	18.8323	18.8323	0
2024-10-20 00:15:00	18.8323	18.8323	18.8323	0
2024-10-20 00:20:00	18.8256	18.83163	18.8256	0
2024-10-20 00:25:00	18.8323	18.83163	18.8323	0
2024-10-20 00:30:00	18.8323	18.83163	18.8323	0
2024-10-20 00:35:00	18.8323	18.83163	18.8323	0
2024-10-20 00:40:00	18.8323	18.83163	18.8323	0
2024-10-20 00:45:00	18.8256	18.83096	18.8256	0
2024-10-20 00:50:00	18.8256	18.83029	18.8256	0
2024-10-20 00:55:00	18.8256	18.82962	18.8256	0
2024-10-20 01:00:00	18.8256	18.82895	18.8256	0
2024-10-20 01:05:00	18.8256	18.82828	18.8256	0
2024-10-20 01:10:00	18.8256	18.82828	18.8256	0
2024-10-20 01:15:00	18.8323	18.82828	18.8323	0
2024-10-20 01:20:00	18.8256	18.82761	18.8256	0
2024-10-20 01:25:00	18.819	18.82628	18.819	0
2024-10-20 01:30:00	18.8256	18.82561	18.8256	0
2024-10-20 01:35:00	18.8256	18.82561	18.8256	0
2024-10-20 01:40:00	18.819	18.82495	18.819	0
2024-10-20 01:45:00	18.819	18.82429	18.819	0
2024-10-20 01:50:00	18.8256	18.82429	18.8256	0
2024-10-20 01:55:00	18.819	18.82363	18.819	0
2024-10-20 02:00:00	18.819	18.82297	18.819	0
2024-10-20 02:05:00	18.819	18.82164	18.819	0
2024-10-20 02:10:00	18.819	18.82098	18.819	0
2024-10-20 02:15:00	18.819	18.82098	18.819	0
2024-10-20 02:20:00	18.819	18.82032	18.819	0
2024-10-20 02:25:00	18.819	18.81966	18.819	0
2024-10-20 02:30:00	18.819	18.81966	18.819	0
2024-10-20 02:35:00	18.8256	18.82032	18.8256	0
2024-10-20 02:40:00	18.819	18.81966	18.819	0
2024-10-20 02:45:00	18.819	18.81966	18.819	0
2024-10-20 02:50:00	18.819	18.81966	18.819	0
2024-10-20 02:55:00	18.819	18.81966	18.819	0
2024-10-20 03:00:00	18.819	18.81966	18.819	0
2024-10-20 03:05:00	18.819	18.81966	18.819	0
2024-10-20 03:10:00	18.819	18.81966	18.819	0
2024-10-20 03:15:00	18.819	18.81966	18.819	0
2024-10-20 03:20:00	18.819	18.81966	18.819	0
2024-10-20 03:25:00	18.819	18.819	18.819	0
2024-10-20 03:30:00	18.819	18.819	18.819	0
2024-10-20 03:35:00	18.819	18.819	18.819	0
2024-10-20 03:40:00	18.819	18.819	18.819	0
2024-10-20 03:45:00	18.819	18.819	18.819	0
2024-10-20 03:50:00	18.819	18.819	18.819	0
2024-10-20 03:55:00	18.819	18.819	18.819	0
2024-10-20 04:00:00	18.8123	18.81833	18.8123	0
2024-10-20 04:05:00	18.819	18.81833	18.819	0
2024-10-20 04:10:00	18.8123	18.81766	18.8123	0
2024-10-20 04:15:00	18.8123	18.81699	18.8123	0
2024-10-20 04:20:00	18.819	18.81699	18.819	0
2024-10-20 04:25:00	18.8056	18.81565	18.8056	0
2024-10-20 04:30:00	18.8123	18.81498	18.8123	0
2024-10-20 04:35:00	18.8123	18.81431	18.8123	0
2024-10-20 04:40:00	18.8056	18.81297	18.8056	0
2024-10-20 04:45:00	18.8123	18.8123	18.8123	0
2024-10-20 04:50:00	18.8056	18.81163	18.8056	0
2024-10-20 04:55:00	18.8056	18.81029	18.8056	0
2024-10-20 05:00:00	18.8056	18.80962	18.8056	0
2024-10-20 05:05:00	18.8056	18.80895	18.8056	0
2024-10-20 05:10:00	18.8056	18.80761	18.8056	0
2024-10-20 05:15:00	18.8056	18.80761	18.8056	0
2024-10-20 05:20:00	18.8056	18.80694	18.8056	0
2024-10-20 05:25:00	18.8056	18.80627	18.8056	0
2024-10-20 05:30:00	18.8056	18.80627	18.8056	0
2024-10-20 05:35:00	18.8056	18.8056	18.8056	0
2024-10-20 05:40:00	18.8056	18.8056	18.8056	0
2024-10-20 05:45:00	18.8056	18.8056	18.8056	0
2024-10-20 05:50:00	18.8056	18.8056	18.8056	0
2024-10-20 05:55:00	18.8056	18.8056	18.8056	0
2024-10-20 06:00:00	18.8056	18.8056	18.8056	0
2024-10-20 06:05:00	18.7989	18.80493	18.7989	0
2024-10-20 06:10:00	18.8056	18.80493	18.8056	0
2024-10-20 06:15:00	18.7989	18.80426	18.7989	0
2024-10-20 06:20:00	18.8056	18.80426	18.8056	0
2024-10-20 06:25:00	18.7989	18.80359	18.7989	0
2024-10-20 06:30:00	18.7922	18.80225	18.7922	0
2024-10-20 06:35:00	18.7989	18.80158	18.7989	0
2024-10-20 06:40:00	18.7989	18.80091	18.7989	0
2024-10-20 06:45:00	18.7922	18.79957	18.7922	0
2024-10-20 06:50:00	18.7922	18.79823	18.7922	0
2024-10-20 06:55:00	18.7922	18.79756	18.7922	0
2024-10-20 07:00:00	18.7922	18.79622	18.7922	0
2024-10-20 07:05:00	18.7922	18.79555	18.7922	0
2024-10-20 07:10:00	18.7922	18.79421	18.7922	0
2024-10-20 07:15:00	18.7922	18.79354	18.7922	0
2024-10-20 07:20:00	18.7922	18.79354	18.7922	0
2024-10-20 07:25:00	18.7922	18.79287	18.7922	0
2024-10-20 07:30:00	18.7922	18.7922	18.7922	0
2024-10-20 07:35:00	18.7855	18.79153	18.7855	0
2024-10-20 07:40:00	18.7922	18.79153	18.7922	0
2024-10-20 07:45:00	18.7922	18.79153	18.7922	0
2024-10-20 07:50:00	18.7922	18.79153	18.7922	0
2024-10-20 07:55:00	18.7855	18.79086	18.7855	0
2024-10-20 08:00:00	18.7922	18.79086	18.7922	0
2024-10-20 08:05:00	18.7922	18.79086	18.7922	0
2024-10-20 08:10:00	18.7922	18.79086	18.7922	0
2024-10-20 08:15:00	18.7922	18.79086	18.7922	0
2024-10-20 08:20:00	18.7922	18.79086	18.7922	0
2024-10-20 08:25:00	18.7922	18.79153	18.7922	0
2024-10-20 08:30:00	18.7922	18.79153	18.7922	0
2024-10-20 08:35:00	18.7922	18.79153	18.7922	0
2024-10-20 08:40:00	18.7855	18.79086	18.7855	0
2024-10-20 08:45:00	18.7855	18.79086	18.7855	0
2024-10-20 08:50:00	18.7855	18.79019	18.7855	0
2024-10-20 08:55:00	18.7855	18.78952	18.7855	0
2024-10-20 09:00:00	18.7855	18.78885	18.7855	0
2024-10-20 09:05:00	18.7922	18.78885	18.7922	0
2024-10-20 09:10:00	18.7855	18.78818	18.7855	0
2024-10-20 09:15:00	18.7855	18.78751	18.7855	0
2024-10-20 09:20:00	18.7855	18.78684	18.7855	0
2024-10-20 09:25:00	18.7855	18.78617	18.7855	0
2024-10-20 09:30:00	18.7855	18.78617	18.7855	0
2024-10-20 09:35:00	18.7855	18.78617	18.7855	0
2024-10-20 09:40:00	18.7855	18.78617	18.7855	0
2024-10-20 09:45:00	18.7789	18.78551	18.7789	0
2024-10-20 09:50:00	18.7855	18.78551	18.7855	0
2024-10-20 09:55:00	18.7855	18.78484	18.7855	0
2024-10-20 10:00:00	18.7789	18.78418	18.7789	0
2024-10-20 10:05:00	18.7855	18.78418	18.7855	0
2024-10-20 10:10:00	18.7855	18.78418	18.7855	0
2024-10-20 10:15:00	18.7855	18.78418	18.7855	0
2024-10-20 10:20:00	18.7855	18.78418	18.7855	0
2024-10-20 10:25:00	18.7855	18.78418	18.7855	0
2024-10-20 10:30:00	18.7855	18.78418	18.7855	0
2024-10-20 10:35:00	18.7855	18.78484	18.7855	0
2024-10-20 10:40:00	18.7789	18.78418	18.7789	0
2024-10-20 10:45:00	18.7855	18.78418	18.7855	0
2024-10-20 10:50:00	18.7855	18.78484	18.7855	0
2024-10-20 10:55:00	18.7855	18.78484	18.7855	0
2024-10-20 11:00:00	18.7789	18.78418	18.7789	0
2024-10-20 11:05:00	18.7789	18.78352	18.7789	0
2024-10-20 11:10:00	18.7789	18.78286	18.7789	0
2024-10-20 11:15:00	18.7855	18.78286	18.7855	0
2024-10-20 11:20:00	18.7855	18.78286	18.7855	0
2024-10-20 11:25:00	18.7855	18.78286	18.7855	0
2024-10-20 11:30:00	18.7855	18.78352	18.7855	0
2024-10-20 11:35:00	18.7855	18.78352	18.7855	0
2024-10-20 11:40:00	18.7789	18.78286	18.7789	0
2024-10-20 11:45:00	18.7789	18.7822	18.7789	0
2024-10-20 11:50:00	18.7789	18.7822	18.7789	0
2024-10-20 11:55:00	18.7855	18.78286	18.7855	0
2024-10-20 12:00:00	18.7789	18.78286	18.7789	0
2024-10-20 12:05:00	18.7855	18.78286	18.7855	0
2024-10-20 12:10:00	18.7789	18.7822	18.7789	0
2024-10-20 12:15:00	18.7789	18.78154	18.7789	0
2024-10-20 12:20:00	18.7789	18.78088	18.7789	0
2024-10-20 12:25:00	18.7789	18.78022	18.7789	0
2024-10-20 12:30:00	18.7789	18.78022	18.7789	0
2024-10-20 12:35:00	18.7789	18.78022	18.7789	0
2024-10-20 12:40:00	18.7789	18.78022	18.7789	0
2024-10-20 12:45:00	18.7789	18.77956	18.7789	0
2024-10-20 12:50:00	18.7789	18.77956	18.7789	0
2024-10-20 12:55:00	18.7789	18.7789	18.7789	0
2024-10-20 13:00:00	18.7855	18.77956	18.7855	0
2024-10-20 13:05:00	18.7855	18.78022	18.7855	0
2024-10-20 13:10:00	18.7789	18.78022	18.7789	0
2024-10-20 13:15:00	18.7789	18.78022	18.7789	0
2024-10-20 13:20:00	18.7789	18.78022	18.7789	0
2024-10-20 13:25:00	18.7855	18.78088	18.7855	0
2024-10-20 13:30:00	18.7855	18.78154	18.7855	0
2024-10-20 13:35:00	18.7855	18.7822	18.7855	0
2024-10-20 13:40:00	18.7789	18.7822	18.7789	0
2024-10-20 13:45:00	18.7789	18.7822	18.7789	0
2024-10-20 13:50:00	18.7855	18.7822	18.7855	0
2024-10-20 13:55:00	18.7922	18.78287	18.7922	0
2024-10-20 14:00:00	18.7855	18.78353	18.7855	0
2024-10-20 14:05:00	18.7855	18.78419	18.7855	0
2024-10-20 14:10:00	18.7855	18.78485	18.7855	0
2024-10-20 14:15:00	18.7855	18.78485	18.7855	0
2024-10-20 14:20:00	18.7922	18.78552	18.7922	0
2024-10-20 14:25:00	18.7855	18.78552	18.7855	0
2024-10-20 14:30:00	18.7855	18.78618	18.7855	0
2024-10-20 14:35:00	18.7789	18.78618	18.7789	0
2024-10-20 14:40:00	18.7855	18.78618	18.7855	0
2024-10-20 14:45:00	18.7855	18.78551	18.7855	0
2024-10-20 14:50:00	18.7855	18.78551	18.7855	0
2024-10-20 14:55:00	18.7855	18.78551	18.7855	0
2024-10-20 15:00:00	18.7855	18.78551	18.7855	0
2024-10-20 15:05:00	18.7922	18.78618	18.7922	0
2024-10-20 15:10:00	18.7922	18.78618	18.7922	0
2024-10-20 15:15:00	18.7855	18.78618	18.7855	0
2024-10-20 15:20:00	18.7922	18.78685	18.7922	0
2024-10-20 15:25:00	18.7855	18.78751	18.7855	0
2024-10-20 15:30:00	18.7855	18.78751	18.7855	0
2024-10-20 15:35:00	18.7922	18.78818	18.7922	0
2024-10-20 15:40:00	18.7855	18.78818	18.7855	0
2024-10-20 15:45:00	18.7855	18.78818	18.7855	0
2024-10-20 15:50:00	18.7922	18.78885	18.7922	0
2024-10-20 15:55:00	18.7922	18.78885	18.7922	0
2024-10-20 16:00:00	18.7922	18.78885	18.7922	0
2024-10-20 16:05:00	18.7922	18.78952	18.7922	0
2024-10-20 16:10:00	18.7922	18.78952	18.7922	0
2024-10-20 16:15:00	18.7922	18.79019	18.7922	0
2024-10-20 16:20:00	18.7922	18.79086	18.7922	0
2024-10-20 16:25:00	18.7922	18.79086	18.7922	0
2024-10-20 16:30:00	18.7922	18.79153	18.7922	0
2024-10-20 16:35:00	18.7922	18.7922	18.7922	0
2024-10-20 16:40:00	18.7922	18.7922	18.7922	0
2024-10-20 16:45:00	18.7922	18.7922	18.7922	0
2024-10-20 16:50:00	18.7922	18.7922	18.7922	0
2024-10-20 16:55:00	18.7922	18.7922	18.7922	0
2024-10-20 17:00:00	18.7922	18.7922	18.7922	0
2024-10-20 17:05:00	18.7922	18.7922	18.7922	0
2024-10-20 17:10:00	18.7922	18.7922	18.7922	0
2024-10-20 17:15:00	18.7922	18.7922	18.7922	0
2024-10-20 17:20:00	18.7922	18.7922	18.7922	0
2024-10-20 17:25:00	18.7922	18.7922	18.7922	0
2024-10-20 17:30:00	18.7922	18.7922	18.7922	0
2024-10-20 17:35:00	18.7922	18.7922	18.7922	0
2024-10-20 17:40:00	18.7922	18.7922	18.7922	0
2024-10-20 17:45:00	18.7922	18.7922	18.7922	0
2024-10-20 17:50:00	18.7922	18.7922	18.7922	0
2024-10-20 17:55:00	18.7922	18.7922	18.7922	0
2024-10-20 18:00:00	18.7922	18.7922	18.7922	0
2024-10-20 18:05:00	18.7922	18.7922	18.7922	0
2024-10-20 18:10:00	18.7922	18.7922	18.7922	0
2024-10-20 18:15:00	18.7922	18.7922	18.7922	0
2024-10-20 18:20:00	18.7922	18.7922	18.7922	0
2024-10-20 18:25:00	18.7922	18.7922	18.7922	0
2024-10-20 18:30:00	18.7922	18.7922	18.7922	0
2024-10-20 18:35:00	18.7922	18.7922	18.7922	0
2024-10-20 18:40:00	18.7989	18.79287	18.7989	0
2024-10-20 18:45:00	18.7922	18.79287	18.7922	0
2024-10-20 18:50:00	18.7922	18.79287	18.7922	0
2024-10-20 18:55:00	18.7922	18.79287	18.7922	0
2024-10-20 19:00:00	18.7922	18.79287	18.7922	0
2024-10-20 19:05:00	18.7922	18.79287	18.7922	0
2024-10-20 19:10:00	18.7922	18.79287	18.7922	0
2024-10-20 19:15:00	18.7922	18.79287	18.7922	0
2024-10-20 19:20:00	18.7922	18.79287	18.7922	0
2024-10-20 19:25:00	18.7922	18.79287	18.7922	0
2024-10-20 19:30:00	18.7922	18.7922	18.7922	0
2024-10-20 19:35:00	18.7922	18.7922	18.7922	0
2024-10-20 19:40:00	18.7922	18.7922	18.7922	0
2024-10-20 19:45:00	18.7922	18.7922	18.7922	0
2024-10-20 19:50:00	18.7922	18.7922	18.7922	0
2024-10-20 19:55:00	18.7922	18.7922	18.7922	0
2024-10-20 20:00:00	18.7922	18.7922	18.7922	0
2024-10-20 20:05:00	18.7922	18.7922	18.7922	0
2024-10-20 20:10:00	18.7922	18.7922	18.7922	0
2024-10-20 20:15:00	18.7922	18.7922	18.7922	0
2024-10-20 20:20:00	18.7922	18.7922	18.7922	0
2024-10-20 20:25:00	18.7922	18.7922	18.7922	0
2024-10-20 20:30:00	18.7922	18.7922	18.7922	0
2024-10-20 20:35:00	18.7922	18.7922	18.7922	0
2024-10-20 20:40:00	18.7922	18.7922	18.7922	0
2024-10-20 20:45:00	18.7922	18.7922	18.7922	0
2024-10-20 20:50:00	18.7922	18.7922	18.7922	0
2024-10-20 20:55:00	18.7922	18.7922	18.7922	0
2024-10-20 21:00:00	18.7922	18.7922	18.7922	0
2024-10-20 21:05:00	18.7922	18.7922	18.7922	0
2024-10-20 21:10:00	18.7922	18.7922	18.7922	0
2024-10-20 21:15:00	18.7922	18.7922	18.7922	0
2024-10-20 21:20:00	18.7922	18.7922	18.7922	0
2024-10-20 21:25:00	18.7855	18.79153	18.7855	0
2024-10-20 21:30:00	18.7922	18.79153	18.7922	0
2024-10-20 21:35:00	18.7855	18.79086	18.7855	0
2024-10-20 21:40:00	18.7855	18.79019	18.7855	0
2024-10-20 21:45:00	18.7922	18.79019	18.7922	0
2024-10-20 21:50:00	18.7922	18.79019	18.7922	0
2024-10-20 21:55:00	18.7922	18.79019	18.7922	0
2024-10-20 22:00:00	18.7855	18.78952	18.7855	0
2024-10-20 22:05:00	18.7922	18.78952	18.7922	0
2024-10-20 22:10:00	18.7855	18.78885	18.7855	0
2024-10-20 22:15:00	18.7855	18.78885	18.7855	0
2024-10-20 22:20:00	18.7922	18.78885	18.7922	0
2024-10-20 22:25:00	18.7922	18.78952	18.7922	0
2024-10-20 22:30:00	18.7855	18.78952	18.7855	0
2024-10-20 22:35:00	18.7855	18.78885	18.7855	0
2024-10-20 22:40:00	18.7922	18.78885	18.7922	0
2024-10-20 22:45:00	18.7855	18.78818	18.7855	0
2024-10-20 22:50:00	18.7855	18.78818	18.7855	0
2024-10-20 22:55:00	18.7855	18.78751	18.7855	0
2024-10-20 23:00:00	18.7855	18.78751	18.7855	0
2024-10-20 23:05:00	18.7855	18.78751	18.7855	0
2024-10-20 23:10:00	18.7789	18.78618	18.7789	0
2024-10-20 23:15:00	18.7789	18.78485	18.7789	0
2024-10-20 23:20:00	18.7789	18.78419	18.7789	0
2024-10-20 23:25:00	18.7855	18.78419	18.7855	0
2024-10-20 23:30:00	18.7789	18.78286	18.7789	0
2024-10-20 23:35:00	18.7789	18.7822	18.7789	0
2024-10-20 23:40:00	18.7789	18.78154	18.7789	0
2024-10-20 23:45:00	18.7789	18.78088	18.7789	0
2024-10-20 23:50:00	18.7789	18.78022	18.7789	0
2024-10-20 23:55:00	18.7855	18.78022	18.7855	0
2024-10-21 00:00:00	18.7789	18.78022	18.7789	0
2024-10-21 00:05:00	18.7789	18.78022	18.7789	0
2024-10-21 00:10:00	18.7789	18.78022	18.7789	0
2024-10-21 00:15:00	18.7789	18.77956	18.7789	0
2024-10-21 00:20:00	18.7789	18.77956	18.7789	0
2024-10-21 00:25:00	18.7789	18.77956	18.7789	0
2024-10-21 00:30:00	18.7789	18.77956	18.7789	0
2024-10-21 00:35:00	18.7789	18.77956	18.7789	0
2024-10-21 00:40:00	18.7789	18.77956	18.7789	0
2024-10-21 00:45:00	18.7789	18.7789	18.7789	0
2024-10-21 00:50:00	18.7789	18.7789	18.7789	0
2024-10-21 00:55:00	18.7789	18.7789	18.7789	0
2024-10-21 01:00:00	18.7789	18.7789	18.7789	0
2024-10-21 01:05:00	18.7722	18.77823	18.7722	0
2024-10-21 01:10:00	18.7655	18.77689	18.7655	0
2024-10-21 01:15:00	18.7722	18.77622	18.7722	0
2024-10-21 01:20:00	18.7655	18.77488	18.7655	0
2024-10-21 01:25:00	18.7722	18.77421	18.7722	0
2024-10-21 01:30:00	18.7655	18.77287	18.7655	0
2024-10-21 01:35:00	18.7655	18.77153	18.7655	0
2024-10-21 01:40:00	18.7722	18.77086	18.7722	0
2024-10-21 01:45:00	18.7722	18.77019	18.7722	0
2024-10-21 01:50:00	18.7722	18.76952	18.7722	0
2024-10-21 01:55:00	18.7655	18.76885	18.7655	0
2024-10-21 02:00:00	18.7655	18.76885	18.7655	0
2024-10-21 02:05:00	18.7722	18.76885	18.7722	0
2024-10-21 02:10:00	18.7655	18.76885	18.7655	0
2024-10-21 02:15:00	18.7655	18.76818	18.7655	0
2024-10-21 02:20:00	18.7722	18.76885	18.7722	0
2024-10-21 02:25:00	18.7655	18.76885	18.7655	0
2024-10-21 02:30:00	18.7722	18.76885	18.7722	0
2024-10-21 02:35:00	18.7722	18.76885	18.7722	0
2024-10-21 02:40:00	18.7655	18.76818	18.7655	0
2024-10-21 02:45:00	18.7722	18.76885	18.7722	0
2024-10-21 02:50:00	18.7655	18.76885	18.7655	0
2024-10-21 02:55:00	18.7655	18.76818	18.7655	0
2024-10-21 03:00:00	18.7655	18.76818	18.7655	0
2024-10-21 03:05:00	18.7655	18.76818	18.7655	0
2024-10-21 03:10:00	18.7655	18.76751	18.7655	0
2024-10-21 03:15:00	18.7655	18.76751	18.7655	0
2024-10-21 03:20:00	18.7655	18.76684	18.7655	0
2024-10-21 03:25:00	18.7655	18.76617	18.7655	0
2024-10-21 03:30:00	18.7655	18.76617	18.7655	0
2024-10-21 03:35:00	18.7655	18.7655	18.7655	0
2024-10-21 03:40:00	18.7655	18.7655	18.7655	0
2024-10-21 03:45:00	18.7655	18.7655	18.7655	0
2024-10-21 03:50:00	18.7655	18.7655	18.7655	0
2024-10-21 03:55:00	18.7588	18.76483	18.7588	0
2024-10-21 04:00:00	18.7588	18.76416	18.7588	0
2024-10-21 04:05:00	18.7588	18.76349	18.7588	0
2024-10-21 04:10:00	18.7655	18.76349	18.7655	0
2024-10-21 04:15:00	18.7588	18.76282	18.7588	0
2024-10-21 04:20:00	18.7655	18.76282	18.7655	0
2024-10-21 04:25:00	18.7655	18.76282	18.7655	0
2024-10-21 04:30:00	18.7655	18.76282	18.7655	0
2024-10-21 04:35:00	18.7588	18.76215	18.7588	0
2024-10-21 04:40:00	18.7588	18.76148	18.7588	0
2024-10-21 04:45:00	18.7655	18.76215	18.7655	0
2024-10-21 04:50:00	18.7588	18.76215	18.7588	0
2024-10-21 04:55:00	18.7521	18.76148	18.7521	0
2024-10-21 05:00:00	18.7521	18.76014	18.7521	0
2024-10-21 05:05:00	18.7521	18.75947	18.7521	0
2024-10-21 05:10:00	18.7521	18.75813	18.7521	0
2024-10-21 05:15:00	18.7588	18.75746	18.7588	0
2024-10-21 05:20:00	18.7521	18.75612	18.7521	0
2024-10-21 05:25:00	18.7521	18.75545	18.7521	0
2024-10-21 05:30:00	18.7521	18.75478	18.7521	0
2024-10-21 05:35:00	18.7521	18.75344	18.7521	0
2024-10-21 05:40:00	18.7521	18.75277	18.7521	0
2024-10-21 05:45:00	18.7521	18.75277	18.7521	0
2024-10-21 05:50:00	18.7521	18.75277	18.7521	0
2024-10-21 05:55:00	18.7521	18.75277	18.7521	0
2024-10-21 06:00:00	18.7521	18.75277	18.7521	0
2024-10-21 06:05:00	18.7521	18.7521	18.7521	0
2024-10-21 06:10:00	18.7588	18.75277	18.7588	0
2024-10-21 06:15:00	18.7521	18.75277	18.7521	0
2024-10-21 06:20:00	18.7521	18.75277	18.7521	0
2024-10-21 06:25:00	18.7521	18.75277	18.7521	0
2024-10-21 06:30:00	18.7521	18.75277	18.7521	0
2024-10-21 06:35:00	18.7521	18.75277	18.7521	0
2024-10-21 06:40:00	18.7521	18.75277	18.7521	0
2024-10-21 06:45:00	18.7521	18.75277	18.7521	0
2024-10-21 06:50:00	18.7521	18.75277	18.7521	0
2024-10-21 06:55:00	18.7521	18.75277	18.7521	0
2024-10-21 07:00:00	18.7521	18.7521	18.7521	0
2024-10-21 07:05:00	18.7521	18.7521	18.7521	0
2024-10-21 07:10:00	18.7521	18.7521	18.7521	0
2024-10-21 07:15:00	18.7521	18.7521	18.7521	0
2024-10-21 07:20:00	18.7521	18.7521	18.7521	0
2024-10-21 07:25:00	18.7521	18.7521	18.7521	0
2024-10-21 07:30:00	18.7455	18.75144	18.7455	0
2024-10-21 07:35:00	18.7521	18.75144	18.7521	0
2024-10-21 07:40:00	18.7455	18.75078	18.7455	0
2024-10-21 07:45:00	18.7455	18.75012	18.7455	0
2024-10-21 07:50:00	18.7388	18.74879	18.7388	0
2024-10-21 07:55:00	18.7388	18.74746	18.7388	0
2024-10-21 08:00:00	18.7388	18.74613	18.7388	0
2024-10-21 08:05:00	18.7388	18.7448	18.7388	0
2024-10-21 08:10:00	18.7388	18.74347	18.7388	0
2024-10-21 08:15:00	18.7388	18.74214	18.7388	0
2024-10-21 08:20:00	18.7321	18.7408	18.7321	0
2024-10-21 08:25:00	18.7321	18.7388	18.7321	0
2024-10-21 08:30:00	18.7321	18.73746	18.7321	0
2024-10-21 08:35:00	18.7254	18.73545	18.7254	0
2024-10-21 08:40:00	18.7254	18.73411	18.7254	0
2024-10-21 08:45:00	18.7254	18.73277	18.7254	0
2024-10-21 08:50:00	18.7254	18.73143	18.7254	0
2024-10-21 08:55:00	18.7187	18.72942	18.7187	0
2024-10-21 09:00:00	18.7254	18.72808	18.7254	0
2024-10-21 09:05:00	18.7187	18.72607	18.7187	0
2024-10-21 09:10:00	18.7187	18.72473	18.7187	0
2024-10-21 09:15:00	18.7187	18.72339	18.7187	0
2024-10-21 09:20:00	18.7187	18.72205	18.7187	0
2024-10-21 09:25:00	18.7192	18.72143	18.7192	0
2024-10-21 09:30:00	18.7191	18.7208	18.7191	0
2024-10-21 09:35:00	18.7256	18.72082	18.7256	0
2024-10-21 09:40:00	18.7189	18.72017	18.7189	0
2024-10-21 09:45:00	18.7188	18.72018	18.7188	0
2024-10-21 09:50:00	18.7255	18.72019	18.7255	0
2024-10-21 09:55:00	18.7188	18.7202	18.7188	0
2024-10-21 10:00:00	18.7254	18.72087	18.7254	0
2024-10-21 10:05:00	18.7254	18.72154	18.7254	0
2024-10-21 10:10:00	18.7187	18.72154	18.7187	0
2024-10-21 10:15:00	18.7187	18.72149	18.7187	0
2024-10-21 10:20:00	18.7187	18.72145	18.7187	0
2024-10-21 10:25:00	18.7254	18.72143	18.7254	0
2024-10-21 10:30:00	18.7187	18.72141	18.7187	0
2024-10-21 10:35:00	18.7254	18.72207	18.7254	0
2024-10-21 10:40:00	18.7187	18.72139	18.7187	0
2024-10-21 10:45:00	18.7187	18.72138	18.7187	0
2024-10-21 10:50:00	18.7187	18.72071	18.7187	0
2024-10-21 10:55:00	18.7254	18.72071	18.7254	0
2024-10-21 11:00:00	18.7254	18.72138	18.7254	0
2024-10-21 11:05:00	18.7187	18.72138	18.7187	0
2024-10-21 11:10:00	18.7187	18.72138	18.7187	0
2024-10-21 11:15:00	18.7187	18.72071	18.7187	0
2024-10-21 11:20:00	18.7187	18.72071	18.7187	0
2024-10-21 11:25:00	18.7187	18.72004	18.7187	0
2024-10-21 11:30:00	18.7254	18.72071	18.7254	0
2024-10-21 11:35:00	18.7254	18.72138	18.7254	0
2024-10-21 11:40:00	18.7187	18.72138	18.7187	0
2024-10-21 11:45:00	18.7254	18.72138	18.7254	0
2024-10-21 11:50:00	18.7254	18.72138	18.7254	0
2024-10-21 11:55:00	18.7254	18.72205	18.7254	0
2024-10-21 12:00:00	18.7254	18.72272	18.7254	0
2024-10-21 12:05:00	18.7254	18.72339	18.7254	0
2024-10-21 12:10:00	18.7254	18.72406	18.7254	0
2024-10-21 12:15:00	18.7254	18.72473	18.7254	0
2024-10-21 12:20:00	18.7254	18.72473	18.7254	0
2024-10-21 12:25:00	18.7254	18.72473	18.7254	0
2024-10-21 12:30:00	18.7254	18.7254	18.7254	0
2024-10-21 12:35:00	18.7254	18.7254	18.7254	0
2024-10-21 12:40:00	18.7254	18.7254	18.7254	0
2024-10-21 12:45:00	18.7254	18.7254	18.7254	0
2024-10-21 12:50:00	18.7254	18.7254	18.7254	0
2024-10-21 12:55:00	18.7321	18.72607	18.7321	0
2024-10-21 13:00:00	18.7254	18.72607	18.7254	0
2024-10-21 13:05:00	18.7254	18.72607	18.7254	0
2024-10-21 13:10:00	18.7254	18.72607	18.7254	0
2024-10-21 13:15:00	18.7254	18.72607	18.7254	0
2024-10-21 13:20:00	18.7254	18.72607	18.7254	0
2024-10-21 13:25:00	18.7321	18.72674	18.7321	0
2024-10-21 13:30:00	18.7254	18.72674	18.7254	0
2024-10-21 13:35:00	18.7321	18.72741	18.7321	0
2024-10-21 13:40:00	18.7321	18.72808	18.7321	0
2024-10-21 13:45:00	18.7321	18.72808	18.7321	0
2024-10-21 13:50:00	18.7321	18.72875	18.7321	0
2024-10-21 13:55:00	18.7321	18.72942	18.7321	0
2024-10-21 14:00:00	18.7321	18.73009	18.7321	0
2024-10-21 14:05:00	18.7321	18.73076	18.7321	0
2024-10-21 14:10:00	18.7321	18.73143	18.7321	0
2024-10-21 14:15:00	18.7321	18.73143	18.7321	0
2024-10-21 14:20:00	18.7388	18.73277	18.7388	0
2024-10-21 14:25:00	18.7388	18.73344	18.7388	0
2024-10-21 14:30:00	18.7321	18.73344	18.7321	0
2024-10-21 14:35:00	18.7321	18.73344	18.7321	0
2024-10-21 14:40:00	18.7388	18.73411	18.7388	0
2024-10-21 14:45:00	18.7388	18.73478	18.7388	0
2024-10-21 14:50:00	18.7321	18.73478	18.7321	0
2024-10-21 14:55:00	18.7388	18.73545	18.7388	0
2024-10-21 15:00:00	18.7388	18.73612	18.7388	0
2024-10-21 15:05:00	18.7388	18.73679	18.7388	0
2024-10-21 15:10:00	18.7388	18.73679	18.7388	0
2024-10-21 15:15:00	18.7388	18.73679	18.7388	0
2024-10-21 15:20:00	18.7388	18.73746	18.7388	0
2024-10-21 15:25:00	18.7388	18.73813	18.7388	0
2024-10-21 15:30:00	18.7388	18.73813	18.7388	0
2024-10-21 15:35:00	18.7388	18.73813	18.7388	0
2024-10-21 15:40:00	18.7388	18.7388	18.7388	0
2024-10-21 15:45:00	18.7388	18.7388	18.7388	0
2024-10-21 15:50:00	18.7388	18.7388	18.7388	0
2024-10-21 15:55:00	18.7388	18.7388	18.7388	0
2024-10-21 16:00:00	18.7388	18.7388	18.7388	0
2024-10-21 16:05:00	18.7455	18.73947	18.7455	0
2024-10-21 16:10:00	18.7455	18.74014	18.7455	0
2024-10-21 16:15:00	18.7455	18.74081	18.7455	0
2024-10-21 16:20:00	18.7521	18.74214	18.7521	0
2024-10-21 16:25:00	18.7455	18.74281	18.7455	0
2024-10-21 16:30:00	18.7388	18.74281	18.7388	0
2024-10-21 16:35:00	18.7455	18.74348	18.7455	0
2024-10-21 16:40:00	18.7455	18.74415	18.7455	0
2024-10-21 16:45:00	18.7455	18.74482	18.7455	0
2024-10-21 16:50:00	18.7455	18.74549	18.7455	0
2024-10-21 16:55:00	18.7521	18.74615	18.7521	0
2024-10-21 17:00:00	18.7521	18.74681	18.7521	0
2024-10-21 17:05:00	18.7455	18.74681	18.7455	0
2024-10-21 17:10:00	18.7521	18.74681	18.7521	0
2024-10-21 17:15:00	18.7455	18.74681	18.7455	0
2024-10-21 17:20:00	18.7521	18.74814	18.7521	0
2024-10-21 17:25:00	18.7521	18.7488	18.7521	0
2024-10-21 17:30:00	18.7521	18.74946	18.7521	0
2024-10-21 17:35:00	18.7521	18.75012	18.7521	0
2024-10-21 17:40:00	18.7455	18.75012	18.7455	0
2024-10-21 17:45:00	18.7521	18.75012	18.7521	0
2024-10-21 17:50:00	18.7521	18.75012	18.7521	0
2024-10-21 17:55:00	18.7521	18.75078	18.7521	0
2024-10-21 18:00:00	18.7521	18.75078	18.7521	0
2024-10-21 18:05:00	18.7521	18.75144	18.7521	0
2024-10-21 18:10:00	18.7521	18.75144	18.7521	0
2024-10-21 18:15:00	18.7521	18.75144	18.7521	0
2024-10-21 18:20:00	18.7521	18.75144	18.7521	0
2024-10-21 18:25:00	18.7521	18.75144	18.7521	0
2024-10-21 18:30:00	18.7521	18.7521	18.7521	0
2024-10-21 18:35:00	18.7521	18.7521	18.7521	0
2024-10-21 18:40:00	18.7521	18.7521	18.7521	0
2024-10-21 18:45:00	18.7521	18.7521	18.7521	0
2024-10-21 18:50:00	18.7521	18.7521	18.7521	0
2024-10-21 18:55:00	18.7521	18.7521	18.7521	0
2024-10-21 19:00:00	18.7521	18.7521	18.7521	0
2024-10-21 19:05:00	18.7588	18.75277	18.7588	0
2024-10-21 19:10:00	18.7588	18.75344	18.7588	0
2024-10-21 19:15:00	18.7521	18.75344	18.7521	0
2024-10-21 19:20:00	18.7521	18.75344	18.7521	0
2024-10-21 19:25:00	18.7588	18.75411	18.7588	0
2024-10-21 19:30:00	18.7521	18.75411	18.7521	0
2024-10-21 19:35:00	18.7588	18.75478	18.7588	0
2024-10-21 19:40:00	18.7588	18.75545	18.7588	0
2024-10-21 19:45:00	18.7588	18.75612	18.7588	0
2024-10-21 19:50:00	18.7588	18.75679	18.7588	0
2024-10-21 19:55:00	18.7588	18.75679	18.7588	0
2024-10-21 20:00:00	18.7588	18.75679	18.7588	0
2024-10-21 20:05:00	18.7588	18.75746	18.7588	0
2024-10-21 20:10:00	18.7588	18.75813	18.7588	0
2024-10-21 20:15:00	18.7588	18.75813	18.7588	0
2024-10-21 20:20:00	18.7588	18.7588	18.7588	0
2024-10-21 20:25:00	18.7588	18.7588	18.7588	0
2024-10-21 20:30:00	18.7588	18.7588	18.7588	0
2024-10-21 20:35:00	18.7588	18.7588	18.7588	0
2024-10-21 20:40:00	18.7588	18.7588	18.7588	0
2024-10-21 20:45:00	18.7588	18.7588	18.7588	0
2024-10-21 20:50:00	18.7655	18.75947	18.7655	0
2024-10-21 20:55:00	18.7588	18.75947	18.7588	0
2024-10-21 21:00:00	18.7588	18.75947	18.7588	0
2024-10-21 21:05:00	18.7588	18.75947	18.7588	0
2024-10-21 21:10:00	18.7588	18.75947	18.7588	0
2024-10-21 21:15:00	18.7588	18.75947	18.7588	0
2024-10-21 21:20:00	18.7588	18.75947	18.7588	0
2024-10-21 21:25:00	18.7588	18.75947	18.7588	0
2024-10-21 21:30:00	18.7588	18.75947	18.7588	0
2024-10-21 21:35:00	18.7588	18.75947	18.7588	0
2024-10-21 21:40:00	18.7655	18.75947	18.7655	0
2024-10-21 21:45:00	18.7655	18.76014	18.7655	0
2024-10-21 21:50:00	18.7588	18.76014	18.7588	0
2024-10-21 21:55:00	18.7655	18.76081	18.7655	0
2024-10-21 22:00:00	18.7588	18.76081	18.7588	0
2024-10-21 22:05:00	18.7588	18.76081	18.7588	0
2024-10-21 22:10:00	18.7655	18.76148	18.7655	0
2024-10-21 22:15:00	18.7588	18.76148	18.7588	0
2024-10-21 22:20:00	18.7655	18.76215	18.7655	0
2024-10-21 22:25:00	18.7655	18.76282	18.7655	0
2024-10-21 22:30:00	18.7655	18.76282	18.7655	0
2024-10-21 22:35:00	18.7588	18.76215	18.7588	0
2024-10-21 22:40:00	18.7588	18.76215	18.7588	0
2024-10-21 22:45:00	18.7655	18.76215	18.7655	0
2024-10-21 22:50:00	18.7588	18.76215	18.7588	0
2024-10-21 22:55:00	18.7655	18.76282	18.7655	0
2024-10-21 23:00:00	18.7655	18.76282	18.7655	0
2024-10-21 23:05:00	18.7655	18.76349	18.7655	0
2024-10-21 23:10:00	18.7655	18.76349	18.7655	0
2024-10-21 23:15:00	18.7588	18.76282	18.7588	0
2024-10-21 23:20:00	18.7588	18.76215	18.7588	0
2024-10-21 23:25:00	18.7655	18.76282	18.7655	0
2024-10-21 23:30:00	18.7588	18.76282	18.7588	0
2024-10-21 23:35:00	18.7655	18.76282	18.7655	0
2024-10-21 23:40:00	18.7588	18.76282	18.7588	0
2024-10-21 23:45:00	18.7655	18.76282	18.7655	0
2024-10-21 23:50:00	18.7655	18.76282	18.7655	0
2024-10-21 23:55:00	18.7588	18.76215	18.7588	0
2024-10-22 00:00:00	18.7655	18.76215	18.7655	0
2024-10-22 00:05:00	18.7588	18.76215	18.7588	0
2024-10-22 00:10:00	18.7588	18.76215	18.7588	0
2024-10-22 00:15:00	18.7588	18.76148	18.7588	0
2024-10-22 00:20:00	18.7588	18.76148	18.7588	0
2024-10-22 00:25:00	18.7588	18.76081	18.7588	0
2024-10-22 00:30:00	18.7588	18.76081	18.7588	0
2024-10-22 00:35:00	18.7588	18.76014	18.7588	0
2024-10-22 00:40:00	18.7655	18.76014	18.7655	0
2024-10-22 00:45:00	18.7588	18.76014	18.7588	0
2024-10-22 00:50:00	18.7588	18.75947	18.7588	0
2024-10-22 00:55:00	18.7588	18.75947	18.7588	0
2024-10-22 01:00:00	18.7588	18.75947	18.7588	0
2024-10-22 01:05:00	18.7588	18.75947	18.7588	0
2024-10-22 01:10:00	18.7588	18.75947	18.7588	0
2024-10-22 01:15:00	18.7588	18.75947	18.7588	0
2024-10-22 01:20:00	18.7655	18.76014	18.7655	0
2024-10-22 01:25:00	18.7588	18.76014	18.7588	0
2024-10-22 01:30:00	18.7588	18.75947	18.7588	0
2024-10-22 01:35:00	18.7655	18.76014	18.7655	0
2024-10-22 01:40:00	18.7655	18.76081	18.7655	0
2024-10-22 01:45:00	18.7588	18.76081	18.7588	0
2024-10-22 01:50:00	18.7655	18.76148	18.7655	0
2024-10-22 01:55:00	18.7588	18.76148	18.7588	0
2024-10-22 02:00:00	18.7655	18.76215	18.7655	0
2024-10-22 02:05:00	18.7655	18.76282	18.7655	0
2024-10-22 02:10:00	18.7588	18.76215	18.7588	0
2024-10-22 02:15:00	18.7588	18.76215	18.7588	0
2024-10-22 02:20:00	18.7588	18.76215	18.7588	0
2024-10-22 02:25:00	18.7655	18.76215	18.7655	0
2024-10-22 02:30:00	18.7655	18.76215	18.7655	0
2024-10-22 02:35:00	18.7588	18.76215	18.7588	0
2024-10-22 02:40:00	18.7588	18.76148	18.7588	0
2024-10-22 02:45:00	18.7588	18.76148	18.7588	0
2024-10-22 02:50:00	18.7588	18.76081	18.7588	0
2024-10-22 02:55:00	18.7655	18.76081	18.7655	0
2024-10-22 03:00:00	18.7588	18.76081	18.7588	0
2024-10-22 03:05:00	18.7655	18.76148	18.7655	0
2024-10-22 03:10:00	18.7655	18.76215	18.7655	0
2024-10-22 03:15:00	18.7655	18.76215	18.7655	0
2024-10-22 03:20:00	18.7588	18.76148	18.7588	0
2024-10-22 03:25:00	18.7588	18.76148	18.7588	0
2024-10-22 03:30:00	18.7655	18.76215	18.7655	0
2024-10-22 03:35:00	18.7588	18.76215	18.7588	0
2024-10-22 03:40:00	18.7588	18.76215	18.7588	0
2024-10-22 03:45:00	18.7588	18.76148	18.7588	0
2024-10-22 03:50:00	18.7588	18.76148	18.7588	0
2024-10-22 03:55:00	18.7588	18.76081	18.7588	0
2024-10-22 04:00:00	18.7655	18.76081	18.7655	0
2024-10-22 04:05:00	18.7655	18.76081	18.7655	0
2024-10-22 04:10:00	18.7588	18.76081	18.7588	0
2024-10-22 04:15:00	18.7588	18.76081	18.7588	0
2024-10-22 04:20:00	18.7655	18.76081	18.7655	0
2024-10-22 04:25:00	18.7588	18.76081	18.7588	0
2024-10-22 04:30:00	18.7655	18.76148	18.7655	0
2024-10-22 04:35:00	18.7655	18.76215	18.7655	0
2024-10-22 04:40:00	18.7655	18.76282	18.7655	0
2024-10-22 04:45:00	18.7655	18.76349	18.7655	0
2024-10-22 04:50:00	18.7588	18.76282	18.7588	0
2024-10-22 04:55:00	18.7588	18.76215	18.7588	0
2024-10-22 05:00:00	18.7655	18.76282	18.7655	0
2024-10-22 05:05:00	18.7588	18.76282	18.7588	0
2024-10-22 05:10:00	18.7588	18.76215	18.7588	0
2024-10-22 05:15:00	18.7588	18.76215	18.7588	0
2024-10-22 05:20:00	18.7588	18.76148	18.7588	0
2024-10-22 05:25:00	18.7588	18.76081	18.7588	0
2024-10-22 05:30:00	18.7588	18.76014	18.7588	0
2024-10-22 05:35:00	18.7588	18.75947	18.7588	0
2024-10-22 05:40:00	18.7588	18.75947	18.7588	0
2024-10-22 05:45:00	18.7588	18.75947	18.7588	0
2024-10-22 05:50:00	18.7655	18.75947	18.7655	0
2024-10-22 05:55:00	18.7655	18.76014	18.7655	0
2024-10-22 06:00:00	18.7588	18.76014	18.7588	0
2024-10-22 06:05:00	18.7588	18.76014	18.7588	0
2024-10-22 06:10:00	18.7588	18.76014	18.7588	0
2024-10-22 06:15:00	18.7588	18.76014	18.7588	0
2024-10-22 06:20:00	18.7588	18.76014	18.7588	0
2024-10-22 06:25:00	18.7588	18.76014	18.7588	0
2024-10-22 06:30:00	18.7588	18.76014	18.7588	0
2024-10-22 06:35:00	18.7588	18.76014	18.7588	0
2024-10-22 06:40:00	18.7588	18.75947	18.7588	0
2024-10-22 06:45:00	18.7588	18.7588	18.7588	0
2024-10-22 06:50:00	18.7655	18.75947	18.7655	0
2024-10-22 06:55:00	18.7521	18.7588	18.7521	0
2024-10-22 07:00:00	18.7588	18.7588	18.7588	0
2024-10-22 07:05:00	18.7588	18.7588	18.7588	0
2024-10-22 07:10:00	18.7588	18.7588	18.7588	0
2024-10-22 07:15:00	18.7588	18.7588	18.7588	0
2024-10-22 07:20:00	18.7588	18.7588	18.7588	0
2024-10-22 07:25:00	18.7588	18.7588	18.7588	0
2024-10-22 07:30:00	18.7588	18.7588	18.7588	0
2024-10-22 07:35:00	18.7588	18.7588	18.7588	0
2024-10-22 07:40:00	18.7588	18.75813	18.7588	0
2024-10-22 07:45:00	18.7655	18.75947	18.7655	0
2024-10-22 07:50:00	18.7588	18.75947	18.7588	0
2024-10-22 07:55:00	18.7655	18.76014	18.7655	0
2024-10-22 08:00:00	18.7588	18.76014	18.7588	0
2024-10-22 08:05:00	18.7588	18.76014	18.7588	0
2024-10-22 08:10:00	18.7588	18.76014	18.7588	0
2024-10-22 08:15:00	18.7588	18.76014	18.7588	0
2024-10-22 08:20:00	18.7588	18.76014	18.7588	0
2024-10-22 08:25:00	18.7588	18.76014	18.7588	0
2024-10-22 08:30:00	18.7588	18.76014	18.7588	0
2024-10-22 08:35:00	18.7655	18.76014	18.7655	0
2024-10-22 08:40:00	18.7588	18.76014	18.7588	0
2024-10-22 08:45:00	18.7588	18.75947	18.7588	0
2024-10-22 08:50:00	18.7655	18.76014	18.7655	0
2024-10-22 08:55:00	18.7588	18.76014	18.7588	0
2024-10-22 09:00:00	18.7588	18.76014	18.7588	0
2024-10-22 09:05:00	18.7655	18.76081	18.7655	0
2024-10-22 09:10:00	18.7588	18.76081	18.7588	0
2024-10-22 09:15:00	18.7588	18.76081	18.7588	0
2024-10-22 09:20:00	18.7655	18.76148	18.7655	0
2024-10-22 09:25:00	18.7588	18.76081	18.7588	0
2024-10-22 09:30:00	18.7655	18.76148	18.7655	0
2024-10-22 09:35:00	18.7655	18.76215	18.7655	0
2024-10-22 09:40:00	18.7655	18.76215	18.7655	0
2024-10-22 09:45:00	18.7655	18.76282	18.7655	0
2024-10-22 09:50:00	18.7655	18.76349	18.7655	0
2024-10-22 09:55:00	18.7655	18.76349	18.7655	0
2024-10-22 10:00:00	18.7588	18.76349	18.7588	0
2024-10-22 10:05:00	18.7588	18.76349	18.7588	0
2024-10-22 10:10:00	18.7655	18.76349	18.7655	0
2024-10-22 10:15:00	18.7655	18.76416	18.7655	0
2024-10-22 10:20:00	18.7655	18.76416	18.7655	0
2024-10-22 10:25:00	18.7655	18.76416	18.7655	0
2024-10-22 10:30:00	18.7655	18.76416	18.7655	0
2024-10-22 10:35:00	18.7655	18.76416	18.7655	0
2024-10-22 10:40:00	18.7655	18.76416	18.7655	0
2024-10-22 10:45:00	18.7655	18.76416	18.7655	0
2024-10-22 10:50:00	18.7655	18.76483	18.7655	0
2024-10-22 10:55:00	18.7655	18.7655	18.7655	0
2024-10-22 11:00:00	18.7655	18.7655	18.7655	0
2024-10-22 11:05:00	18.7655	18.7655	18.7655	0
2024-10-22 11:10:00	18.7655	18.7655	18.7655	0
2024-10-22 11:15:00	18.7655	18.7655	18.7655	0
2024-10-22 11:20:00	18.7655	18.7655	18.7655	0
2024-10-22 11:25:00	18.7655	18.7655	18.7655	0
2024-10-22 11:30:00	18.7655	18.7655	18.7655	0
2024-10-22 11:35:00	18.7655	18.7655	18.7655	0
2024-10-22 11:40:00	18.7655	18.7655	18.7655	0
2024-10-22 11:45:00	18.7655	18.7655	18.7655	0
2024-10-22 11:50:00	18.7655	18.7655	18.7655	0
2024-10-22 11:55:00	18.7655	18.7655	18.7655	0
2024-10-22 12:00:00	18.7655	18.7655	18.7655	0
2024-10-22 12:05:00	18.7655	18.7655	18.7655	0
2024-10-22 12:10:00	18.7655	18.7655	18.7655	0
2024-10-22 12:15:00	18.7722	18.76617	18.7722	0
2024-10-22 12:20:00	18.7722	18.76684	18.7722	0
2024-10-22 12:25:00	18.7722	18.76751	18.7722	0
2024-10-22 12:30:00	18.7655	18.76751	18.7655	0
2024-10-22 12:35:00	18.7722	18.76818	18.7722	0
2024-10-22 12:40:00	18.7722	18.76885	18.7722	0
2024-10-22 12:45:00	18.7722	18.76952	18.7722	0
2024-10-22 12:50:00	18.7789	18.77086	18.7789	0
2024-10-22 12:55:00	18.7722	18.77153	18.7722	0
2024-10-22 13:00:00	18.7789	18.77287	18.7789	0
2024-10-22 13:05:00	18.7722	18.77287	18.7722	0
2024-10-22 13:10:00	18.7655	18.7722	18.7655	0
2024-10-22 13:15:00	18.7789	18.77287	18.7789	0
2024-10-22 13:20:00	18.7722	18.77354	18.7722	0
2024-10-22 13:25:00	18.7789	18.77421	18.7789	0
2024-10-22 13:30:00	18.7789	18.77488	18.7789	0
2024-10-22 13:35:00	18.7722	18.77488	18.7722	0
2024-10-22 13:40:00	18.7722	18.77421	18.7722	0
2024-10-22 13:45:00	18.7789	18.77488	18.7789	0
2024-10-22 13:50:00	18.7789	18.77488	18.7789	0
2024-10-22 13:55:00	18.7789	18.77555	18.7789	0
2024-10-22 14:00:00	18.7789	18.77689	18.7789	0
2024-10-22 14:05:00	18.7789	18.77689	18.7789	0
2024-10-22 14:10:00	18.7789	18.77756	18.7789	0
2024-10-22 14:15:00	18.7789	18.77756	18.7789	0
2024-10-22 14:20:00	18.7789	18.77756	18.7789	0
2024-10-22 14:25:00	18.7789	18.77823	18.7789	0
2024-10-22 14:30:00	18.7789	18.7789	18.7789	0
2024-10-22 14:35:00	18.7789	18.7789	18.7789	0
2024-10-22 14:40:00	18.7789	18.7789	18.7789	0
2024-10-22 14:45:00	18.7789	18.7789	18.7789	0
2024-10-22 14:50:00	18.7855	18.77956	18.7855	0
2024-10-22 14:55:00	18.7789	18.77956	18.7789	0
2024-10-22 15:00:00	18.7789	18.77956	18.7789	0
2024-10-22 15:05:00	18.7789	18.77956	18.7789	0
2024-10-22 15:10:00	18.7789	18.77956	18.7789	0
2024-10-22 15:15:00	18.7789	18.77956	18.7789	0
2024-10-22 15:20:00	18.7855	18.78022	18.7855	0
2024-10-22 15:25:00	18.7789	18.78022	18.7789	0
2024-10-22 15:30:00	18.7855	18.78088	18.7855	0
2024-10-22 15:35:00	18.7789	18.78088	18.7789	0
2024-10-22 15:40:00	18.7855	18.78088	18.7855	0
2024-10-22 15:45:00	18.7789	18.78088	18.7789	0
2024-10-22 15:50:00	18.7789	18.78088	18.7789	0
2024-10-22 15:55:00	18.7855	18.78154	18.7855	0
2024-10-22 16:00:00	18.7855	18.7822	18.7855	0
2024-10-22 16:05:00	18.7855	18.78286	18.7855	0
2024-10-22 16:10:00	18.7789	18.7822	18.7789	0
2024-10-22 16:15:00	18.7789	18.7822	18.7789	0
2024-10-22 16:20:00	18.7855	18.7822	18.7855	0
2024-10-22 16:25:00	18.7855	18.78286	18.7855	0
2024-10-22 16:30:00	18.7855	18.78286	18.7855	0
2024-10-22 16:35:00	18.7855	18.78352	18.7855	0
2024-10-22 16:40:00	18.7855	18.78418	18.7855	0
2024-10-22 16:45:00	18.7922	18.78485	18.7922	0
2024-10-22 16:50:00	18.7922	18.78552	18.7922	0
2024-10-22 16:55:00	18.7922	18.78619	18.7922	0
2024-10-22 17:00:00	18.7922	18.78752	18.7922	0
2024-10-22 17:05:00	18.7855	18.78818	18.7855	0
2024-10-22 17:10:00	18.7922	18.78885	18.7922	0
2024-10-22 17:15:00	18.7922	18.78952	18.7922	0
2024-10-22 17:20:00	18.7855	18.78952	18.7855	0
2024-10-22 17:25:00	18.7922	18.79019	18.7922	0
2024-10-22 17:30:00	18.7922	18.79086	18.7922	0
2024-10-22 17:35:00	18.7922	18.79086	18.7922	0
2024-10-22 17:40:00	18.7922	18.79086	18.7922	0
2024-10-22 17:45:00	18.7922	18.79086	18.7922	0
2024-10-22 17:50:00	18.7922	18.79086	18.7922	0
2024-10-22 17:55:00	18.7922	18.79153	18.7922	0
2024-10-22 18:00:00	18.7922	18.79153	18.7922	0
2024-10-22 18:05:00	18.7922	18.79153	18.7922	0
2024-10-22 18:10:00	18.7922	18.7922	18.7922	0
2024-10-22 18:15:00	18.7922	18.7922	18.7922	0
2024-10-22 18:20:00	18.7922	18.7922	18.7922	0
2024-10-22 18:25:00	18.7922	18.7922	18.7922	0
2024-10-22 18:30:00	18.7922	18.7922	18.7922	0
2024-10-22 18:35:00	18.7922	18.7922	18.7922	0
2024-10-22 18:40:00	18.7989	18.79287	18.7989	0
2024-10-22 18:45:00	18.7989	18.79354	18.7989	0
2024-10-22 18:50:00	18.7989	18.79421	18.7989	0
2024-10-22 18:55:00	18.7989	18.79488	18.7989	0
2024-10-22 19:00:00	18.8056	18.79622	18.8056	0
2024-10-22 19:05:00	18.7989	18.79689	18.7989	0
2024-10-22 19:10:00	18.7989	18.79756	18.7989	0
2024-10-22 19:15:00	18.8056	18.7989	18.8056	0
2024-10-22 19:20:00	18.7989	18.79957	18.7989	0
2024-10-22 19:25:00	18.7989	18.80024	18.7989	0
2024-10-22 19:30:00	18.8056	18.80091	18.8056	0
2024-10-22 19:35:00	18.7989	18.80091	18.7989	0
2024-10-22 19:40:00	18.7989	18.80091	18.7989	0
2024-10-22 19:45:00	18.8056	18.80158	18.8056	0
2024-10-22 19:50:00	18.8056	18.80158	18.8056	0
2024-10-22 19:55:00	18.7989	18.80158	18.7989	0
2024-10-22 20:00:00	18.8056	18.80225	18.8056	0
2024-10-22 20:05:00	18.8056	18.80225	18.8056	0
2024-10-22 20:10:00	18.8056	18.80292	18.8056	0
2024-10-22 20:15:00	18.8056	18.80359	18.8056	0
2024-10-22 20:20:00	18.8056	18.80359	18.8056	0
2024-10-22 20:25:00	18.8056	18.80426	18.8056	0
2024-10-22 20:30:00	18.8056	18.80493	18.8056	0
2024-10-22 20:35:00	18.8056	18.80493	18.8056	0
2024-10-22 20:40:00	18.8056	18.80493	18.8056	0
2024-10-22 20:45:00	18.8056	18.8056	18.8056	0
2024-10-22 20:50:00	18.8056	18.8056	18.8056	0
2024-10-22 20:55:00	18.8056	18.8056	18.8056	0
2024-10-22 21:00:00	18.8056	18.8056	18.8056	0
2024-10-22 21:05:00	18.8123	18.80627	18.8123	0
2024-10-22 21:10:00	18.8056	18.80627	18.8056	0
2024-10-22 21:15:00	18.8056	18.80627	18.8056	0
2024-10-22 21:20:00	18.8056	18.80627	18.8056	0
2024-10-22 21:25:00	18.8056	18.80627	18.8056	0
2024-10-22 21:30:00	18.8056	18.80627	18.8056	0
2024-10-22 21:35:00	18.8123	18.80694	18.8123	0
2024-10-22 21:40:00	18.8056	18.80694	18.8056	0
2024-10-22 21:45:00	18.8123	18.80761	18.8123	0
2024-10-22 21:50:00	18.8056	18.80761	18.8056	0
2024-10-22 21:55:00	18.8056	18.80694	18.8056	0
2024-10-22 22:00:00	18.8056	18.80694	18.8056	0
2024-10-22 22:05:00	18.8123	18.80761	18.8123	0
2024-10-22 22:10:00	18.8123	18.80828	18.8123	0
2024-10-22 22:15:00	18.8123	18.80895	18.8123	0
2024-10-22 22:20:00	18.8123	18.80962	18.8123	0
2024-10-22 22:25:00	18.8123	18.80962	18.8123	0
2024-10-22 22:30:00	18.8123	18.81029	18.8123	0
2024-10-22 22:35:00	18.8123	18.81029	18.8123	0
2024-10-22 22:40:00	18.8123	18.81096	18.8123	0
2024-10-22 22:45:00	18.8123	18.81163	18.8123	0
2024-10-22 22:50:00	18.8056	18.81163	18.8056	0
2024-10-22 22:55:00	18.8123	18.81163	18.8123	0
2024-10-22 23:00:00	18.8123	18.81163	18.8123	0
2024-10-22 23:05:00	18.8123	18.81163	18.8123	0
2024-10-22 23:10:00	18.8123	18.81163	18.8123	0
2024-10-22 23:15:00	18.819	18.8123	18.819	0
2024-10-22 23:20:00	18.8123	18.8123	18.8123	0
2024-10-22 23:25:00	18.8123	18.8123	18.8123	0
2024-10-22 23:30:00	18.8123	18.8123	18.8123	0
2024-10-22 23:35:00	18.8123	18.8123	18.8123	0
2024-10-22 23:40:00	18.819	18.81364	18.819	0
2024-10-22 23:45:00	18.8123	18.81364	18.8123	0
2024-10-22 23:50:00	18.8123	18.81364	18.8123	0
2024-10-22 23:55:00	18.819	18.81431	18.819	0
2024-10-23 00:00:00	18.819	18.81498	18.819	0
2024-10-23 00:05:00	18.819	18.81498	18.819	0
2024-10-23 00:10:00	18.819	18.81565	18.819	0
2024-10-23 00:15:00	18.819	18.81632	18.819	0
2024-10-23 00:20:00	18.819	18.81699	18.819	0
2024-10-23 00:25:00	18.819	18.81766	18.819	0
2024-10-23 00:30:00	18.819	18.81766	18.819	0
2024-10-23 00:35:00	18.819	18.81833	18.819	0
2024-10-23 00:40:00	18.819	18.819	18.819	0
2024-10-23 00:45:00	18.819	18.819	18.819	0
2024-10-23 00:50:00	18.819	18.819	18.819	0
2024-10-23 00:55:00	18.819	18.819	18.819	0
2024-10-23 01:00:00	18.819	18.819	18.819	0
2024-10-23 01:05:00	18.819	18.819	18.819	0
2024-10-23 01:10:00	18.819	18.819	18.819	0
2024-10-23 01:15:00	18.819	18.819	18.819	0
2024-10-23 01:20:00	18.819	18.819	18.819	0
2024-10-23 01:25:00	18.819	18.819	18.819	0
2024-10-23 01:30:00	18.819	18.819	18.819	0
2024-10-23 01:35:00	18.819	18.819	18.819	0
2024-10-23 01:40:00	18.819	18.819	18.819	0
2024-10-23 01:45:00	18.819	18.819	18.819	0
2024-10-23 01:50:00	18.819	18.819	18.819	0
2024-10-23 01:55:00	18.819	18.819	18.819	0
2024-10-23 02:00:00	18.819	18.819	18.819	0
2024-10-23 02:05:00	18.819	18.819	18.819	0
2024-10-23 02:10:00	18.819	18.819	18.819	0
2024-10-23 02:15:00	18.819	18.819	18.819	0
2024-10-23 02:20:00	18.819	18.819	18.819	0
2024-10-23 02:25:00	18.819	18.819	18.819	0
2024-10-23 02:30:00	18.819	18.819	18.819	0
2024-10-23 02:35:00	18.819	18.819	18.819	0
2024-10-23 02:40:00	18.819	18.819	18.819	0
2024-10-23 02:45:00	18.819	18.819	18.819	0
2024-10-23 02:50:00	18.819	18.819	18.819	0
2024-10-23 02:55:00	18.819	18.819	18.819	0
2024-10-23 03:00:00	18.819	18.819	18.819	0
2024-10-23 03:05:00	18.819	18.819	18.819	0
2024-10-23 03:10:00	18.819	18.819	18.819	0
2024-10-23 03:15:00	18.819	18.819	18.819	0
2024-10-23 03:20:00	18.819	18.819	18.819	0
2024-10-23 03:25:00	18.819	18.819	18.819	0
2024-10-23 03:30:00	18.819	18.819	18.819	0
2024-10-23 03:35:00	18.819	18.819	18.819	0
2024-10-23 03:40:00	18.819	18.819	18.819	0
2024-10-23 03:45:00	18.819	18.819	18.819	0
2024-10-23 03:50:00	18.819	18.819	18.819	0
2024-10-23 03:55:00	18.819	18.819	18.819	0
2024-10-23 04:00:00	18.819	18.819	18.819	0
2024-10-23 04:05:00	18.819	18.819	18.819	0
2024-10-23 04:10:00	18.819	18.819	18.819	0
2024-10-23 04:15:00	18.819	18.819	18.819	0
2024-10-23 04:20:00	18.819	18.819	18.819	0
2024-10-23 04:25:00	18.819	18.819	18.819	0
2024-10-23 04:30:00	18.819	18.819	18.819	0
2024-10-23 04:35:00	18.819	18.819	18.819	0
2024-10-23 04:40:00	18.819	18.819	18.819	0
2024-10-23 04:45:00	18.819	18.819	18.819	0
2024-10-23 04:50:00	18.819	18.819	18.819	0
2024-10-23 04:55:00	18.819	18.819	18.819	0
2024-10-23 05:00:00	18.819	18.819	18.819	0
2024-10-23 05:05:00	18.819	18.819	18.819	0
2024-10-23 05:10:00	18.819	18.819	18.819	0
2024-10-23 05:15:00	18.819	18.819	18.819	0
2024-10-23 05:20:00	18.819	18.819	18.819	0
2024-10-23 05:25:00	18.819	18.819	18.819	0
2024-10-23 05:30:00	18.819	18.819	18.819	0
2024-10-23 05:35:00	18.819	18.819	18.819	0
2024-10-23 05:40:00	18.819	18.819	18.819	0
2024-10-23 05:45:00	18.819	18.819	18.819	0
2024-10-23 05:50:00	18.819	18.819	18.819	0
2024-10-23 05:55:00	18.819	18.819	18.819	0
2024-10-23 06:00:00	18.819	18.819	18.819	0
2024-10-23 06:05:00	18.819	18.819	18.819	0
2024-10-23 06:10:00	18.819	18.819	18.819	0
2024-10-23 06:15:00	18.819	18.819	18.819	0
2024-10-23 06:20:00	18.819	18.819	18.819	0
2024-10-23 06:25:00	18.819	18.819	18.819	0
2024-10-23 06:30:00	18.819	18.819	18.819	0
2024-10-23 06:35:00	18.819	18.819	18.819	0
2024-10-23 06:40:00	18.819	18.819	18.819	0
2024-10-23 06:45:00	18.819	18.819	18.819	0
2024-10-23 06:50:00	18.819	18.819	18.819	0
2024-10-23 06:55:00	18.819	18.819	18.819	0
2024-10-23 07:00:00	18.819	18.819	18.819	0
2024-10-23 07:05:00	18.819	18.819	18.819	0
2024-10-23 07:10:00	18.819	18.819	18.819	0
2024-10-23 07:15:00	18.819	18.819	18.819	0
2024-10-23 07:20:00	18.819	18.819	18.819	0
2024-10-23 07:25:00	18.819	18.819	18.819	0
2024-10-23 07:30:00	18.819	18.819	18.819	0
2024-10-23 07:35:00	18.819	18.819	18.819	0
2024-10-23 07:40:00	18.819	18.819	18.819	0
2024-10-23 07:45:00	18.819	18.819	18.819	0
2024-10-23 07:50:00	18.819	18.819	18.819	0
2024-10-23 07:55:00	18.819	18.819	18.819	0
2024-10-23 08:00:00	18.819	18.819	18.819	0
2024-10-23 08:05:00	18.819	18.819	18.819	0
2024-10-23 08:10:00	18.819	18.819	18.819	0
2024-10-23 08:15:00	18.819	18.819	18.819	0
2024-10-23 08:20:00	18.819	18.819	18.819	0
2024-10-23 08:25:00	18.819	18.819	18.819	0
2024-10-23 08:30:00	18.819	18.819	18.819	0
2024-10-23 08:35:00	18.819	18.819	18.819	0
2024-10-23 08:40:00	18.819	18.819	18.819	0
2024-10-23 08:45:00	18.819	18.819	18.819	0
2024-10-23 08:50:00	18.819	18.819	18.819	0
2024-10-23 08:55:00	18.819	18.819	18.819	0
2024-10-23 09:00:00	18.8256	18.81966	18.8256	0
2024-10-23 09:05:00	18.819	18.81966	18.819	0
2024-10-23 09:10:00	18.819	18.81966	18.819	0
2024-10-23 09:15:00	18.819	18.81966	18.819	0
2024-10-23 09:20:00	18.819	18.81966	18.819	0
2024-10-23 09:25:00	18.819	18.81966	18.819	0
2024-10-23 09:30:00	18.819	18.81966	18.819	0
2024-10-23 09:35:00	18.819	18.81966	18.819	0
2024-10-23 09:40:00	18.819	18.81966	18.819	0
2024-10-23 09:45:00	18.819	18.81966	18.819	0
2024-10-23 09:50:00	18.819	18.819	18.819	0
2024-10-23 09:55:00	18.819	18.819	18.819	0
2024-10-23 10:00:00	18.819	18.819	18.819	0
2024-10-23 10:05:00	18.819	18.819	18.819	0
2024-10-23 10:10:00	18.819	18.819	18.819	0
2024-10-23 10:15:00	18.819	18.819	18.819	0
2024-10-23 10:20:00	18.819	18.819	18.819	0
2024-10-23 10:25:00	18.8256	18.81966	18.8256	0
2024-10-23 10:30:00	18.819	18.81966	18.819	0
2024-10-23 10:35:00	18.819	18.81966	18.819	0
2024-10-23 10:40:00	18.819	18.81966	18.819	0
2024-10-23 10:45:00	18.819	18.81966	18.819	0
2024-10-23 10:50:00	18.819	18.81966	18.819	0
2024-10-23 10:55:00	18.819	18.81966	18.819	0
2024-10-23 11:00:00	18.819	18.81966	18.819	0
2024-10-23 11:05:00	18.819	18.81966	18.819	0
2024-10-23 11:10:00	18.819	18.81966	18.819	0
2024-10-23 11:15:00	18.8256	18.81966	18.8256	0
2024-10-23 11:20:00	18.819	18.81966	18.819	0
2024-10-23 11:25:00	18.819	18.81966	18.819	0
2024-10-23 11:30:00	18.8256	18.82032	18.8256	0
2024-10-23 11:35:00	18.8256	18.82098	18.8256	0
2024-10-23 11:40:00	18.819	18.82098	18.819	0
2024-10-23 11:45:00	18.819	18.82098	18.819	0
2024-10-23 11:50:00	18.8256	18.82164	18.8256	0
2024-10-23 11:55:00	18.8256	18.8223	18.8256	0
2024-10-23 12:00:00	18.819	18.8223	18.819	0
2024-10-23 12:05:00	18.819	18.82164	18.819	0
2024-10-23 12:10:00	18.819	18.82164	18.819	0
2024-10-23 12:15:00	18.819	18.82164	18.819	0
2024-10-23 12:20:00	18.8256	18.82164	18.8256	0
2024-10-23 12:25:00	18.819	18.82098	18.819	0
2024-10-23 12:30:00	18.819	18.82098	18.819	0
2024-10-23 12:35:00	18.819	18.82098	18.819	0
2024-10-23 12:40:00	18.8256	18.82098	18.8256	0
2024-10-23 12:45:00	18.819	18.82032	18.819	0
2024-10-23 12:50:00	18.8256	18.82098	18.8256	0
2024-10-23 12:55:00	18.8256	18.82164	18.8256	0
2024-10-23 13:00:00	18.8256	18.8223	18.8256	0
2024-10-23 13:05:00	18.819	18.8223	18.819	0
2024-10-23 13:10:00	18.8256	18.8223	18.8256	0
2024-10-23 13:15:00	18.8256	18.82296	18.8256	0
2024-10-23 13:20:00	18.8256	18.82362	18.8256	0
2024-10-23 13:25:00	18.8256	18.82428	18.8256	0
2024-10-23 13:30:00	18.8256	18.82428	18.8256	0
2024-10-23 13:35:00	18.8256	18.82494	18.8256	0
2024-10-23 13:40:00	18.8256	18.82494	18.8256	0
2024-10-23 13:45:00	18.8256	18.82494	18.8256	0
2024-10-23 13:50:00	18.8256	18.82494	18.8256	0
2024-10-23 13:55:00	18.8256	18.8256	18.8256	0
2024-10-23 14:00:00	18.8323	18.82627	18.8323	0
2024-10-23 14:05:00	18.8323	18.82694	18.8323	0
2024-10-23 14:10:00	18.8323	18.82761	18.8323	0
2024-10-23 14:15:00	18.819	18.82695	18.819	0
2024-10-23 14:20:00	18.8256	18.82695	18.8256	0
2024-10-23 14:25:00	18.8256	18.82695	18.8256	0
2024-10-23 14:30:00	18.8256	18.82695	18.8256	0
2024-10-23 14:35:00	18.8256	18.82695	18.8256	0
2024-10-23 14:40:00	18.8323	18.82762	18.8323	0
2024-10-23 14:45:00	18.8256	18.82762	18.8256	0
2024-10-23 14:50:00	18.8323	18.82762	18.8323	0
2024-10-23 14:55:00	18.8323	18.82762	18.8323	0
2024-10-23 15:00:00	18.8256	18.82695	18.8256	0
2024-10-23 15:05:00	18.8323	18.82828	18.8323	0
2024-10-23 15:10:00	18.8323	18.82895	18.8323	0
2024-10-23 15:15:00	18.8323	18.82962	18.8323	0
2024-10-23 15:20:00	18.8323	18.83029	18.8323	0
2024-10-23 15:25:00	18.8323	18.83096	18.8323	0
2024-10-23 15:30:00	18.8323	18.83096	18.8323	0
2024-10-23 15:35:00	18.8323	18.83163	18.8323	0
2024-10-23 15:40:00	18.8323	18.83163	18.8323	0
2024-10-23 15:45:00	18.8323	18.83163	18.8323	0
2024-10-23 15:50:00	18.8323	18.8323	18.8323	0
2024-10-23 15:55:00	18.8323	18.8323	18.8323	0
2024-10-23 16:00:00	18.8323	18.8323	18.8323	0
2024-10-23 16:05:00	18.8323	18.8323	18.8323	0
2024-10-23 16:10:00	18.8323	18.8323	18.8323	0
2024-10-23 16:15:00	18.8323	18.8323	18.8323	0
2024-10-23 16:20:00	18.8323	18.8323	18.8323	0
2024-10-23 16:25:00	18.8323	18.8323	18.8323	0
2024-10-23 16:30:00	18.8323	18.8323	18.8323	0
2024-10-23 16:35:00	18.8323	18.8323	18.8323	0
2024-10-23 16:40:00	18.8323	18.8323	18.8323	0
2024-10-23 16:45:00	18.8323	18.8323	18.8323	0
2024-10-23 16:50:00	18.8323	18.8323	18.8323	0
2024-10-23 16:55:00	18.8323	18.8323	18.8323	0
2024-10-23 17:00:00	18.8323	18.8323	18.8323	0
2024-10-23 17:05:00	18.8323	18.8323	18.8323	0
2024-10-23 17:10:00	18.8457	18.83364	18.8457	0
2024-10-23 17:15:00	18.839	18.83431	18.839	0
2024-10-23 17:20:00	18.839	18.83498	18.839	0
2024-10-23 17:25:00	18.839	18.83565	18.839	0
2024-10-23 17:30:00	18.839	18.83632	18.839	0
2024-10-23 17:35:00	18.8323	18.83632	18.8323	0
2024-10-23 17:40:00	18.839	18.83699	18.839	0
2024-10-23 17:45:00	18.839	18.83766	18.839	0
2024-10-23 17:50:00	18.839	18.83833	18.839	0
2024-10-23 17:55:00	18.839	18.839	18.839	0
2024-10-23 18:00:00	18.8323	18.83766	18.8323	0
2024-10-23 18:05:00	18.839	18.83766	18.839	0
2024-10-23 18:10:00	18.839	18.83766	18.839	0
2024-10-23 18:15:00	18.839	18.83766	18.839	0
2024-10-23 18:20:00	18.839	18.83766	18.839	0
2024-10-23 18:25:00	18.839	18.83833	18.839	0
2024-10-23 18:30:00	18.839	18.83833	18.839	0
2024-10-23 18:35:00	18.839	18.83833	18.839	0
2024-10-23 18:40:00	18.839	18.83833	18.839	0
2024-10-23 18:45:00	18.839	18.83833	18.839	0
2024-10-23 18:50:00	18.839	18.839	18.839	0
2024-10-23 18:55:00	18.839	18.839	18.839	0
2024-10-23 19:00:00	18.839	18.839	18.839	0
2024-10-23 19:05:00	18.8463	18.83973	18.8463	0
2024-10-23 19:10:00	18.8394	18.83977	18.8394	0
2024-10-23 19:15:00	18.8392	18.83979	18.8392	0
2024-10-23 19:20:00	18.8392	18.83981	18.8392	0
2024-10-23 19:25:00	18.8391	18.83982	18.8391	0
2024-10-23 19:30:00	18.8457	18.84049	18.8457	0
2024-10-23 19:35:00	18.839	18.84049	18.839	0
2024-10-23 19:40:00	18.839	18.84049	18.839	0
2024-10-23 19:45:00	18.839	18.84049	18.839	0
2024-10-23 19:50:00	18.8457	18.84116	18.8457	0
2024-10-23 19:55:00	18.8457	18.8411	18.8457	0
2024-10-23 20:00:00	18.839	18.84106	18.839	0
2024-10-23 20:05:00	18.839	18.84104	18.839	0
2024-10-23 20:10:00	18.839	18.84102	18.839	0
2024-10-23 20:15:00	18.839	18.84101	18.839	0
2024-10-23 20:20:00	18.839	18.84034	18.839	0
2024-10-23 20:25:00	18.8457	18.84101	18.8457	0
2024-10-23 20:30:00	18.8457	18.84168	18.8457	0
2024-10-23 20:35:00	18.8457	18.84235	18.8457	0
2024-10-23 20:40:00	18.8457	18.84235	18.8457	0
2024-10-23 20:45:00	18.8457	18.84235	18.8457	0
2024-10-23 20:50:00	18.8457	18.84302	18.8457	0
2024-10-23 20:55:00	18.8457	18.84369	18.8457	0
2024-10-23 21:00:00	18.8457	18.84436	18.8457	0
2024-10-23 21:05:00	18.8457	18.84503	18.8457	0
2024-10-23 21:10:00	18.8457	18.8457	18.8457	0
2024-10-23 21:15:00	18.8457	18.8457	18.8457	0
2024-10-23 21:20:00	18.8457	18.8457	18.8457	0
2024-10-23 21:25:00	18.8457	18.8457	18.8457	0
2024-10-23 21:30:00	18.8457	18.8457	18.8457	0
2024-10-23 21:35:00	18.839	18.84503	18.839	0
2024-10-23 21:40:00	18.8457	18.84503	18.8457	0
2024-10-23 21:45:00	18.8457	18.84503	18.8457	0
2024-10-23 21:50:00	18.8457	18.84503	18.8457	0
2024-10-23 21:55:00	18.8457	18.84503	18.8457	0
2024-10-23 22:00:00	18.8457	18.84503	18.8457	0
2024-10-23 22:05:00	18.8457	18.84503	18.8457	0
2024-10-23 22:10:00	18.8457	18.84503	18.8457	0
2024-10-23 22:15:00	18.8457	18.84503	18.8457	0
2024-10-23 22:20:00	18.8457	18.84503	18.8457	0
2024-10-23 22:25:00	18.839	18.84503	18.839	0
2024-10-23 22:30:00	18.8457	18.84503	18.8457	0
2024-10-23 22:35:00	18.8457	18.84503	18.8457	0
2024-10-23 22:40:00	18.8457	18.84503	18.8457	0
2024-10-23 22:45:00	18.8457	18.84503	18.8457	0
2024-10-23 22:50:00	18.8457	18.84503	18.8457	0
2024-10-23 22:55:00	18.8457	18.84503	18.8457	0
2024-10-23 23:00:00	18.8457	18.84503	18.8457	0
2024-10-23 23:05:00	18.8457	18.84503	18.8457	0
2024-10-23 23:10:00	18.8457	18.84503	18.8457	0
2024-10-23 23:15:00	18.8457	18.8457	18.8457	0
2024-10-23 23:20:00	18.8457	18.8457	18.8457	0
2024-10-23 23:25:00	18.8457	18.8457	18.8457	0
2024-10-23 23:30:00	18.8457	18.8457	18.8457	0
2024-10-23 23:35:00	18.8457	18.8457	18.8457	0
2024-10-23 23:40:00	18.8457	18.8457	18.8457	0
2024-10-23 23:45:00	18.8457	18.8457	18.8457	0
2024-10-23 23:50:00	18.8457	18.8457	18.8457	0
2024-10-23 23:55:00	18.8457	18.8457	18.8457	0
2024-10-24 00:00:00	18.8457	18.8457	18.8457	0
2024-10-24 00:05:00	18.8457	18.8457	18.8457	0
2024-10-24 00:10:00	18.839	18.84503	18.839	0
2024-10-24 00:15:00	18.8457	18.84503	18.8457	0
2024-10-24 00:20:00	18.8457	18.84503	18.8457	0
2024-10-24 00:25:00	18.8457	18.84503	18.8457	0
2024-10-24 00:30:00	18.8457	18.84503	18.8457	0
2024-10-24 00:35:00	18.8457	18.84503	18.8457	0
2024-10-24 00:40:00	18.8457	18.84503	18.8457	0
2024-10-24 00:45:00	18.8457	18.84503	18.8457	0
2024-10-24 00:50:00	18.8457	18.84503	18.8457	0
2024-10-24 00:55:00	18.8457	18.84503	18.8457	0
2024-10-24 01:00:00	18.839	18.84503	18.839	0
2024-10-24 01:05:00	18.8457	18.84503	18.8457	0
2024-10-24 01:10:00	18.8457	18.84503	18.8457	0
2024-10-24 01:15:00	18.8457	18.84503	18.8457	0
2024-10-24 01:20:00	18.8457	18.84503	18.8457	0
2024-10-24 01:25:00	18.8457	18.84503	18.8457	0
2024-10-24 01:30:00	18.8457	18.84503	18.8457	0
2024-10-24 01:35:00	18.8457	18.84503	18.8457	0
2024-10-24 01:40:00	18.8457	18.84503	18.8457	0
2024-10-24 01:45:00	18.8457	18.84503	18.8457	0
2024-10-24 01:50:00	18.8457	18.8457	18.8457	0
2024-10-24 01:55:00	18.8457	18.8457	18.8457	0
2024-10-24 02:00:00	18.8457	18.8457	18.8457	0
2024-10-24 02:05:00	18.8457	18.8457	18.8457	0
2024-10-24 02:10:00	18.8457	18.8457	18.8457	0
2024-10-24 02:15:00	18.8457	18.8457	18.8457	0
2024-10-24 02:20:00	18.8457	18.8457	18.8457	0
2024-10-24 02:25:00	18.8457	18.8457	18.8457	0
2024-10-24 02:30:00	18.839	18.84503	18.839	0
2024-10-24 02:35:00	18.8457	18.84503	18.8457	0
2024-10-24 02:40:00	18.8457	18.84503	18.8457	0
2024-10-24 02:45:00	18.8457	18.84503	18.8457	0
2024-10-24 02:50:00	18.8457	18.84503	18.8457	0
2024-10-24 02:55:00	18.8457	18.84503	18.8457	0
2024-10-24 03:00:00	18.8457	18.84503	18.8457	0
2024-10-24 03:05:00	18.8457	18.84503	18.8457	0
2024-10-24 03:10:00	18.8457	18.84503	18.8457	0
2024-10-24 03:15:00	18.839	18.84436	18.839	0
2024-10-24 03:20:00	18.839	18.84436	18.839	0
2024-10-24 03:25:00	18.839	18.84369	18.839	0
2024-10-24 03:30:00	18.839	18.84302	18.839	0
2024-10-24 03:35:00	18.839	18.84235	18.839	0
2024-10-24 03:40:00	18.8457	18.84235	18.8457	0
2024-10-24 03:45:00	18.839	18.84168	18.839	0
2024-10-24 03:50:00	18.839	18.84101	18.839	0
2024-10-24 03:55:00	18.839	18.84034	18.839	0
2024-10-24 04:00:00	18.839	18.83967	18.839	0
2024-10-24 04:05:00	18.839	18.83967	18.839	0
2024-10-24 04:10:00	18.839	18.83967	18.839	0
2024-10-24 04:15:00	18.839	18.83967	18.839	0
2024-10-24 04:20:00	18.839	18.83967	18.839	0
2024-10-24 04:25:00	18.839	18.83967	18.839	0
2024-10-24 04:30:00	18.8457	18.83967	18.8457	0
2024-10-24 04:35:00	18.839	18.83967	18.839	0
2024-10-24 04:40:00	18.839	18.83967	18.839	0
2024-10-24 04:45:00	18.839	18.83967	18.839	0
2024-10-24 04:50:00	18.839	18.83967	18.839	0
2024-10-24 04:55:00	18.839	18.83967	18.839	0
2024-10-24 05:00:00	18.839	18.83967	18.839	0
2024-10-24 05:05:00	18.839	18.83967	18.839	0
2024-10-24 05:10:00	18.839	18.83967	18.839	0
2024-10-24 05:15:00	18.839	18.83967	18.839	0
2024-10-24 05:20:00	18.839	18.839	18.839	0
2024-10-24 05:25:00	18.839	18.839	18.839	0
2024-10-24 05:30:00	18.839	18.839	18.839	0
2024-10-24 05:35:00	18.839	18.839	18.839	0
2024-10-24 05:40:00	18.839	18.839	18.839	0
2024-10-24 05:45:00	18.839	18.839	18.839	0
2024-10-24 05:50:00	18.8457	18.83967	18.8457	0
2024-10-24 05:55:00	18.839	18.83967	18.839	0
2024-10-24 06:00:00	18.839	18.83967	18.839	0
2024-10-24 06:05:00	18.839	18.83967	18.839	0
2024-10-24 06:10:00	18.8457	18.84034	18.8457	0
2024-10-24 06:15:00	18.8457	18.84101	18.8457	0
2024-10-24 06:20:00	18.8457	18.84168	18.8457	0
2024-10-24 06:25:00	18.839	18.84168	18.839	0
2024-10-24 06:30:00	18.8457	18.84235	18.8457	0
2024-10-24 06:35:00	18.839	18.84235	18.839	0
2024-10-24 06:40:00	18.839	18.84168	18.839	0
2024-10-24 06:45:00	18.8323	18.84101	18.8323	0
2024-10-24 06:50:00	18.839	18.84101	18.839	0
2024-10-24 06:55:00	18.839	18.84101	18.839	0
2024-10-24 07:00:00	18.839	18.84034	18.839	0
2024-10-24 07:05:00	18.839	18.83967	18.839	0
2024-10-24 07:10:00	18.839	18.839	18.839	0
2024-10-24 07:15:00	18.839	18.839	18.839	0
2024-10-24 07:20:00	18.839	18.83833	18.839	0
2024-10-24 07:25:00	18.839	18.83833	18.839	0
2024-10-24 07:30:00	18.839	18.83833	18.839	0
2024-10-24 07:35:00	18.839	18.839	18.839	0
2024-10-24 07:40:00	18.839	18.839	18.839	0
2024-10-24 07:45:00	18.839	18.839	18.839	0
2024-10-24 07:50:00	18.839	18.839	18.839	0
2024-10-24 07:55:00	18.839	18.839	18.839	0
2024-10-24 08:00:00	18.839	18.839	18.839	0
2024-10-24 08:05:00	18.839	18.839	18.839	0
2024-10-24 08:10:00	18.839	18.839	18.839	0
2024-10-24 08:15:00	18.839	18.839	18.839	0
2024-10-24 08:20:00	18.839	18.839	18.839	0
2024-10-24 08:25:00	18.839	18.839	18.839	0
2024-10-24 08:30:00	18.839	18.839	18.839	0
2024-10-24 08:35:00	18.839	18.839	18.839	0
2024-10-24 08:40:00	18.839	18.839	18.839	0
2024-10-24 08:45:00	18.839	18.839	18.839	0
2024-10-24 08:50:00	18.839	18.839	18.839	0
2024-10-24 08:55:00	18.839	18.839	18.839	0
2024-10-24 09:00:00	18.839	18.839	18.839	0
2024-10-24 09:05:00	18.839	18.839	18.839	0
2024-10-24 09:10:00	18.839	18.839	18.839	0
2024-10-24 09:15:00	18.839	18.839	18.839	0
2024-10-24 09:20:00	18.839	18.839	18.839	0
2024-10-24 09:25:00	18.839	18.839	18.839	0
2024-10-24 09:30:00	18.839	18.839	18.839	0
2024-10-24 09:35:00	18.839	18.839	18.839	0
2024-10-24 09:40:00	18.839	18.839	18.839	0
2024-10-24 09:45:00	18.839	18.839	18.839	0
2024-10-24 09:50:00	18.839	18.839	18.839	0
2024-10-24 09:55:00	18.8457	18.83967	18.8457	0
2024-10-24 10:00:00	18.839	18.83967	18.839	0
2024-10-24 10:05:00	18.839	18.83967	18.839	0
2024-10-24 10:10:00	18.8457	18.84034	18.8457	0
2024-10-24 10:15:00	18.8457	18.84101	18.8457	0
2024-10-24 10:20:00	18.8457	18.84168	18.8457	0
2024-10-24 10:25:00	18.8457	18.84235	18.8457	0
2024-10-24 10:30:00	18.8457	18.84302	18.8457	0
2024-10-24 10:35:00	18.8457	18.84369	18.8457	0
2024-10-24 10:40:00	18.8457	18.84436	18.8457	0
2024-10-24 10:45:00	18.839	18.84369	18.839	0
2024-10-24 10:50:00	18.839	18.84369	18.839	0
2024-10-24 10:55:00	18.8457	18.84436	18.8457	0
2024-10-24 11:00:00	18.8457	18.84436	18.8457	0
2024-10-24 11:05:00	18.8457	18.84436	18.8457	0
2024-10-24 11:10:00	18.8457	18.84436	18.8457	0
2024-10-24 11:15:00	18.8457	18.84436	18.8457	0
2024-10-24 11:20:00	18.8457	18.84436	18.8457	0
2024-10-24 11:25:00	18.8457	18.84436	18.8457	0
2024-10-24 11:30:00	18.8457	18.84436	18.8457	0
2024-10-24 11:35:00	18.8457	18.84503	18.8457	0
2024-10-24 11:40:00	18.8457	18.8457	18.8457	0
2024-10-24 11:45:00	18.8457	18.8457	18.8457	0
2024-10-24 11:50:00	18.8457	18.8457	18.8457	0
2024-10-24 11:55:00	18.8457	18.8457	18.8457	0
2024-10-24 12:00:00	18.8457	18.8457	18.8457	0
2024-10-24 12:05:00	18.8457	18.8457	18.8457	0
2024-10-24 12:10:00	18.8457	18.8457	18.8457	0
2024-10-24 12:15:00	18.8457	18.8457	18.8457	0
2024-10-24 12:20:00	18.8524	18.84637	18.8524	0
2024-10-24 12:25:00	18.8524	18.84704	18.8524	0
2024-10-24 12:30:00	18.8524	18.84771	18.8524	0
2024-10-24 12:35:00	18.8524	18.84838	18.8524	0
2024-10-24 12:40:00	18.8524	18.84905	18.8524	0
2024-10-24 12:45:00	18.859	18.85038	18.859	0
2024-10-24 12:50:00	18.8524	18.85105	18.8524	0
2024-10-24 12:55:00	18.8528	18.85176	18.8528	0
2024-10-24 13:00:00	18.8527	18.85246	18.8527	0
2024-10-24 13:05:00	18.8525	18.85314	18.8525	0
2024-10-24 13:10:00	18.8525	18.85315	18.8525	0
2024-10-24 13:15:00	18.8591	18.85382	18.8591	0
2024-10-24 13:20:00	18.8591	18.85449	18.8591	0
2024-10-24 13:25:00	18.8591	18.85516	18.8591	0
2024-10-24 13:30:00	18.8524	18.85516	18.8524	0
2024-10-24 13:35:00	18.859	18.85516	18.859	0
2024-10-24 13:40:00	18.859	18.85582	18.859	0
2024-10-24 13:45:00	18.859	18.85644	18.859	0
2024-10-24 13:50:00	18.859	18.85707	18.859	0
2024-10-24 13:55:00	18.859	18.85772	18.859	0
2024-10-24 14:00:00	18.859	18.85837	18.859	0
2024-10-24 14:05:00	18.859	18.85836	18.859	0
2024-10-24 14:10:00	18.859	18.85835	18.859	0
2024-10-24 14:15:00	18.859	18.85834	18.859	0
2024-10-24 14:20:00	18.859	18.859	18.859	0
2024-10-24 14:25:00	18.8657	18.85967	18.8657	0
2024-10-24 14:30:00	18.859	18.85967	18.859	0
2024-10-24 14:35:00	18.859	18.85967	18.859	0
2024-10-24 14:40:00	18.859	18.85967	18.859	0
2024-10-24 14:45:00	18.859	18.85967	18.859	0
2024-10-24 14:50:00	18.859	18.85967	18.859	0
2024-10-24 14:55:00	18.8657	18.86034	18.8657	0
2024-10-24 15:00:00	18.8657	18.86101	18.8657	0
2024-10-24 15:05:00	18.8657	18.86168	18.8657	0
2024-10-24 15:10:00	18.8657	18.86235	18.8657	0
2024-10-24 15:15:00	18.8657	18.86235	18.8657	0
2024-10-24 15:20:00	18.8657	18.86302	18.8657	0
2024-10-24 15:25:00	18.8657	18.86369	18.8657	0
2024-10-24 15:30:00	18.8657	18.86436	18.8657	0
2024-10-24 15:35:00	18.8657	18.86503	18.8657	0
2024-10-24 15:40:00	18.8724	18.86637	18.8724	0
2024-10-24 15:45:00	18.8657	18.86637	18.8657	0
2024-10-24 15:50:00	18.8724	18.86704	18.8724	0
2024-10-24 15:55:00	18.8657	18.86704	18.8657	0
2024-10-24 16:00:00	18.8657	18.86704	18.8657	0
2024-10-24 16:05:00	18.8724	18.86771	18.8724	0
2024-10-24 16:10:00	18.8724	18.86838	18.8724	0
2024-10-24 16:15:00	18.8724	18.86905	18.8724	0
2024-10-24 16:20:00	18.8724	18.86972	18.8724	0
2024-10-24 16:25:00	18.8724	18.87039	18.8724	0
2024-10-24 16:30:00	18.8724	18.87039	18.8724	0
2024-10-24 16:35:00	18.8724	18.87106	18.8724	0
2024-10-24 16:40:00	18.8724	18.87106	18.8724	0
2024-10-24 16:45:00	18.8724	18.87173	18.8724	0
2024-10-24 16:50:00	18.8724	18.8724	18.8724	0
2024-10-24 16:55:00	18.8724	18.8724	18.8724	0
2024-10-24 17:00:00	18.8724	18.8724	18.8724	0
2024-10-24 17:05:00	18.8724	18.8724	18.8724	0
2024-10-24 17:10:00	18.8724	18.8724	18.8724	0
2024-10-24 17:15:00	18.8724	18.8724	18.8724	0
2024-10-24 17:20:00	18.8724	18.8724	18.8724	0
2024-10-24 17:25:00	18.8724	18.8724	18.8724	0
2024-10-24 17:30:00	18.8791	18.87307	18.8791	0
2024-10-24 17:35:00	18.8724	18.87307	18.8724	0
2024-10-24 17:40:00	18.8791	18.87374	18.8791	0
2024-10-24 17:45:00	18.8791	18.87441	18.8791	0
2024-10-24 17:50:00	18.8791	18.87508	18.8791	0
2024-10-24 17:55:00	18.8791	18.87575	18.8791	0
2024-10-24 18:00:00	18.8791	18.87642	18.8791	0
2024-10-24 18:05:00	18.8791	18.87709	18.8791	0
2024-10-24 18:10:00	18.8791	18.87776	18.8791	0
2024-10-24 18:15:00	18.8791	18.87843	18.8791	0
2024-10-24 18:20:00	18.8791	18.87843	18.8791	0
2024-10-24 18:25:00	18.8791	18.8791	18.8791	0
2024-10-24 18:30:00	18.8791	18.8791	18.8791	0
2024-10-24 18:35:00	18.8724	18.87843	18.8724	0
2024-10-24 18:40:00	18.8791	18.87843	18.8791	0
2024-10-24 18:45:00	18.8791	18.87843	18.8791	0
2024-10-24 18:50:00	18.8724	18.87776	18.8724	0
2024-10-24 18:55:00	18.8857	18.87842	18.8857	0
2024-10-24 19:00:00	18.8791	18.87842	18.8791	0
2024-10-24 19:05:00	18.8857	18.87908	18.8857	0
2024-10-24 19:10:00	18.8857	18.87974	18.8857	0
2024-10-24 19:15:00	18.8791	18.87974	18.8791	0
2024-10-24 19:20:00	18.8857	18.8804	18.8857	0
2024-10-24 19:25:00	18.8791	18.88107	18.8791	0
2024-10-24 19:30:00	18.8791	18.88107	18.8791	0
2024-10-24 19:35:00	18.8791	18.88107	18.8791	0
2024-10-24 19:40:00	18.8791	18.88174	18.8791	0
2024-10-24 19:45:00	18.8791	18.88108	18.8791	0
2024-10-24 19:50:00	18.8791	18.88108	18.8791	0
2024-10-24 19:55:00	18.8791	18.88042	18.8791	0
2024-10-24 20:00:00	18.8857	18.88042	18.8857	0
2024-10-24 20:05:00	18.8857	18.88108	18.8857	0
2024-10-24 20:10:00	18.8857	18.88108	18.8857	0
2024-10-24 20:15:00	18.8857	18.88174	18.8857	0
2024-10-24 20:20:00	18.8791	18.88174	18.8791	0
2024-10-24 20:25:00	18.8791	18.88174	18.8791	0
2024-10-24 20:30:00	18.8857	18.8824	18.8857	0
2024-10-24 20:35:00	18.8791	18.8824	18.8791	0
2024-10-24 20:40:00	18.8791	18.8824	18.8791	0
2024-10-24 20:45:00	18.8857	18.88306	18.8857	0
2024-10-24 20:50:00	18.8857	18.88306	18.8857	0
2024-10-24 20:55:00	18.8857	18.88306	18.8857	0
2024-10-24 21:00:00	18.8791	18.8824	18.8791	0
2024-10-24 21:05:00	18.8791	18.88174	18.8791	0
2024-10-24 21:10:00	18.8857	18.8824	18.8857	0
2024-10-24 21:15:00	18.8857	18.88306	18.8857	0
2024-10-24 21:20:00	18.8791	18.8824	18.8791	0
2024-10-24 21:25:00	18.8857	18.88306	18.8857	0
2024-10-24 21:30:00	18.8857	18.88372	18.8857	0
2024-10-24 21:35:00	18.8857	18.88372	18.8857	0
2024-10-24 21:40:00	18.8791	18.88306	18.8791	0
2024-10-24 21:45:00	18.8857	18.88306	18.8857	0
2024-10-24 21:50:00	18.8857	18.88372	18.8857	0
2024-10-24 21:55:00	18.8857	18.88438	18.8857	0
2024-10-24 22:00:00	18.8857	18.88438	18.8857	0
2024-10-24 22:05:00	18.8857	18.88438	18.8857	0
2024-10-24 22:10:00	18.8791	18.88438	18.8791	0
2024-10-24 22:15:00	18.8857	18.88438	18.8857	0
2024-10-24 22:20:00	18.8857	18.88438	18.8857	0
2024-10-24 22:25:00	18.8857	18.88438	18.8857	0
2024-10-24 22:30:00	18.8857	18.88504	18.8857	0
2024-10-24 22:35:00	18.8857	18.88504	18.8857	0
2024-10-24 22:40:00	18.8791	18.88438	18.8791	0
2024-10-24 22:45:00	18.8857	18.88438	18.8857	0
2024-10-24 22:50:00	18.8857	18.88438	18.8857	0
2024-10-24 22:55:00	18.8791	18.88372	18.8791	0
2024-10-24 23:00:00	18.8857	18.88438	18.8857	0
2024-10-24 23:05:00	18.8791	18.88372	18.8791	0
2024-10-24 23:10:00	18.8791	18.88306	18.8791	0
2024-10-24 23:15:00	18.8857	18.88306	18.8857	0
2024-10-24 23:20:00	18.8857	18.88306	18.8857	0
2024-10-24 23:25:00	18.8857	18.88306	18.8857	0
2024-10-24 23:30:00	18.8857	18.88372	18.8857	0
2024-10-24 23:35:00	18.8857	18.88372	18.8857	0
2024-10-24 23:40:00	18.8857	18.88372	18.8857	0
2024-10-24 23:45:00	18.8857	18.88438	18.8857	0
2024-10-24 23:50:00	18.8791	18.88372	18.8791	0
2024-10-24 23:55:00	18.8857	18.88438	18.8857	0
2024-10-25 00:00:00	18.8791	18.88438	18.8791	0
2024-10-25 00:05:00	18.8791	18.88372	18.8791	0
2024-10-25 00:10:00	18.8791	18.88306	18.8791	0
2024-10-25 00:15:00	18.8857	18.88306	18.8857	0
2024-10-25 00:20:00	18.8857	18.88306	18.8857	0
2024-10-25 00:25:00	18.8857	18.88306	18.8857	0
2024-10-25 00:30:00	18.8791	18.8824	18.8791	0
2024-10-25 00:35:00	18.8857	18.8824	18.8857	0
2024-10-25 00:40:00	18.8857	18.88306	18.8857	0
2024-10-25 00:45:00	18.8857	18.88306	18.8857	0
2024-10-25 00:50:00	18.8857	18.88372	18.8857	0
2024-10-25 00:55:00	18.8791	18.88372	18.8791	0
2024-10-25 01:00:00	18.8857	18.88438	18.8857	0
2024-10-25 01:05:00	18.8857	18.88438	18.8857	0
2024-10-25 01:10:00	18.8791	18.88372	18.8791	0
2024-10-25 01:15:00	18.8791	18.88306	18.8791	0
2024-10-25 01:20:00	18.8857	18.88372	18.8857	0
2024-10-25 01:25:00	18.8791	18.88306	18.8791	0
2024-10-25 01:30:00	18.8791	18.8824	18.8791	0
2024-10-25 01:35:00	18.8857	18.8824	18.8857	0
2024-10-25 01:40:00	18.8791	18.88174	18.8791	0
2024-10-25 01:45:00	18.8791	18.88174	18.8791	0
2024-10-25 01:50:00	18.8857	18.88174	18.8857	0
2024-10-25 01:55:00	18.8791	18.88108	18.8791	0
2024-10-25 02:00:00	18.8791	18.88108	18.8791	0
2024-10-25 02:05:00	18.8791	18.88108	18.8791	0
2024-10-25 02:10:00	18.8791	18.88042	18.8791	0
2024-10-25 02:15:00	18.8857	18.88108	18.8857	0
2024-10-25 02:20:00	18.8791	18.88108	18.8791	0
2024-10-25 02:25:00	18.8791	18.88042	18.8791	0
2024-10-25 02:30:00	18.8791	18.88042	18.8791	0
2024-10-25 02:35:00	18.8791	18.88042	18.8791	0
2024-10-25 02:40:00	18.8791	18.87976	18.8791	0
2024-10-25 02:45:00	18.8791	18.87976	18.8791	0
2024-10-25 02:50:00	18.8791	18.87976	18.8791	0
2024-10-25 02:55:00	18.8791	18.87976	18.8791	0
2024-10-25 03:00:00	18.8724	18.87909	18.8724	0
2024-10-25 03:05:00	18.8791	18.87843	18.8791	0
2024-10-25 03:10:00	18.8791	18.87843	18.8791	0
2024-10-25 03:15:00	18.8791	18.87843	18.8791	0
2024-10-25 03:20:00	18.8791	18.87843	18.8791	0
2024-10-25 03:25:00	18.8791	18.87843	18.8791	0
2024-10-25 03:30:00	18.8791	18.87843	18.8791	0
2024-10-25 03:35:00	18.8724	18.87776	18.8724	0
2024-10-25 03:40:00	18.8791	18.87776	18.8791	0
2024-10-25 03:45:00	18.8791	18.87776	18.8791	0
2024-10-25 03:50:00	18.8724	18.87776	18.8724	0
2024-10-25 03:55:00	18.8791	18.87776	18.8791	0
2024-10-25 04:00:00	18.8724	18.87709	18.8724	0
2024-10-25 04:05:00	18.8724	18.87642	18.8724	0
2024-10-25 04:10:00	18.8724	18.87575	18.8724	0
2024-10-25 04:15:00	18.8791	18.87575	18.8791	0
2024-10-25 04:20:00	18.8724	18.87508	18.8724	0
2024-10-25 04:25:00	18.8724	18.87508	18.8724	0
2024-10-25 04:30:00	18.8724	18.87441	18.8724	0
2024-10-25 04:35:00	18.8724	18.87374	18.8724	0
2024-10-25 04:40:00	18.8724	18.87374	18.8724	0
2024-10-25 04:45:00	18.8724	18.87307	18.8724	0
2024-10-25 04:50:00	18.8724	18.87307	18.8724	0
2024-10-25 04:55:00	18.8724	18.87307	18.8724	0
2024-10-25 05:00:00	18.8724	18.87307	18.8724	0
2024-10-25 05:05:00	18.8724	18.8724	18.8724	0
2024-10-25 05:10:00	18.8724	18.8724	18.8724	0
2024-10-25 05:15:00	18.8724	18.8724	18.8724	0
2024-10-25 05:20:00	18.8724	18.8724	18.8724	0
2024-10-25 05:25:00	18.8724	18.8724	18.8724	0
2024-10-25 05:30:00	18.8791	18.87307	18.8791	0
2024-10-25 05:35:00	18.8791	18.87374	18.8791	0
2024-10-25 05:40:00	18.8724	18.87374	18.8724	0
2024-10-25 05:45:00	18.8791	18.87441	18.8791	0
2024-10-25 05:50:00	18.8724	18.87441	18.8724	0
2024-10-25 05:55:00	18.8724	18.87441	18.8724	0
2024-10-25 06:00:00	18.8724	18.87441	18.8724	0
2024-10-25 06:05:00	18.8724	18.87441	18.8724	0
2024-10-25 06:10:00	18.8724	18.87441	18.8724	0
2024-10-25 06:15:00	18.8724	18.87441	18.8724	0
2024-10-25 06:20:00	18.8724	18.87374	18.8724	0
2024-10-25 06:25:00	18.8724	18.87307	18.8724	0
2024-10-25 06:30:00	18.8791	18.87374	18.8791	0
2024-10-25 06:35:00	18.8724	18.87307	18.8724	0
2024-10-25 06:40:00	18.8724	18.87307	18.8724	0
2024-10-25 06:45:00	18.8724	18.87307	18.8724	0
2024-10-25 06:50:00	18.8724	18.87307	18.8724	0
2024-10-25 06:55:00	18.8724	18.87307	18.8724	0
2024-10-25 07:00:00	18.8724	18.87307	18.8724	0
2024-10-25 07:05:00	18.8657	18.8724	18.8657	0
2024-10-25 07:10:00	18.8724	18.8724	18.8724	0
2024-10-25 07:15:00	18.8657	18.87173	18.8657	0
2024-10-25 07:20:00	18.8657	18.87039	18.8657	0
2024-10-25 07:25:00	18.8657	18.86972	18.8657	0
2024-10-25 07:30:00	18.8657	18.86905	18.8657	0
2024-10-25 07:35:00	18.8657	18.86838	18.8657	0
2024-10-25 07:40:00	18.8657	18.86771	18.8657	0
2024-10-25 07:45:00	18.859	18.86637	18.859	0
2024-10-25 07:50:00	18.8657	18.8657	18.8657	0
2024-10-25 07:55:00	18.859	18.86503	18.859	0
2024-10-25 08:00:00	18.859	18.86369	18.859	0
2024-10-25 08:05:00	18.859	18.86302	18.859	0
2024-10-25 08:10:00	18.859	18.86235	18.859	0
2024-10-25 08:15:00	18.859	18.86168	18.859	0
2024-10-25 08:20:00	18.8657	18.86168	18.8657	0
2024-10-25 08:25:00	18.8657	18.86168	18.8657	0
2024-10-25 08:30:00	18.859	18.86101	18.859	0
2024-10-25 08:35:00	18.8657	18.86168	18.8657	0
2024-10-25 08:40:00	18.859	18.86101	18.859	0
2024-10-25 08:45:00	18.859	18.86101	18.859	0
2024-10-25 08:50:00	18.859	18.86101	18.859	0
2024-10-25 08:55:00	18.859	18.86101	18.859	0
2024-10-25 09:00:00	18.859	18.86101	18.859	0
2024-10-25 09:05:00	18.859	18.86101	18.859	0
2024-10-25 09:10:00	18.859	18.86034	18.859	0
2024-10-25 09:15:00	18.8657	18.86034	18.8657	0
2024-10-25 09:20:00	18.859	18.86034	18.859	0
2024-10-25 09:25:00	18.8657	18.86034	18.8657	0
2024-10-25 09:30:00	18.859	18.86034	18.859	0
2024-10-25 09:35:00	18.859	18.86034	18.859	0
2024-10-25 09:40:00	18.8657	18.86101	18.8657	0
2024-10-25 09:45:00	18.859	18.86101	18.859	0
2024-10-25 09:50:00	18.859	18.86101	18.859	0
2024-10-25 09:55:00	18.8657	18.86168	18.8657	0
2024-10-25 10:00:00	18.859	18.86168	18.859	0
2024-10-25 10:05:00	18.8657	18.86168	18.8657	0
2024-10-25 10:10:00	18.859	18.86168	18.859	0
2024-10-25 10:15:00	18.859	18.86101	18.859	0
2024-10-25 10:20:00	18.859	18.86101	18.859	0
2024-10-25 10:25:00	18.859	18.86101	18.859	0
2024-10-25 10:30:00	18.859	18.86034	18.859	0
2024-10-25 10:35:00	18.859	18.86034	18.859	0
2024-10-25 10:40:00	18.8657	18.86101	18.8657	0
2024-10-25 10:45:00	18.8657	18.86101	18.8657	0
2024-10-25 10:50:00	18.8657	18.86168	18.8657	0
2024-10-25 10:55:00	18.859	18.86101	18.859	0
2024-10-25 11:00:00	18.8657	18.86168	18.8657	0
2024-10-25 11:05:00	18.859	18.86168	18.859	0
2024-10-25 11:10:00	18.8657	18.86235	18.8657	0
2024-10-25 11:15:00	18.8657	18.86302	18.8657	0
2024-10-25 11:20:00	18.8657	18.86369	18.8657	0
2024-10-25 11:25:00	18.859	18.86369	18.859	0
2024-10-25 11:30:00	18.859	18.86302	18.859	0
2024-10-25 11:35:00	18.8657	18.86302	18.8657	0
2024-10-25 11:40:00	18.8657	18.86302	18.8657	0
2024-10-25 11:45:00	18.8657	18.86369	18.8657	0
2024-10-25 11:50:00	18.859	18.86302	18.859	0
2024-10-25 11:55:00	18.859	18.86302	18.859	0
2024-10-25 12:00:00	18.859	18.86235	18.859	0
2024-10-25 12:05:00	18.859	18.86168	18.859	0
2024-10-25 12:10:00	18.859	18.86101	18.859	0
2024-10-25 12:15:00	18.8657	18.86168	18.8657	0
2024-10-25 12:20:00	18.859	18.86168	18.859	0
2024-10-25 12:25:00	18.8657	18.86168	18.8657	0
2024-10-25 12:30:00	18.8657	18.86168	18.8657	0
2024-10-25 12:35:00	18.859	18.86101	18.859	0
2024-10-25 12:40:00	18.859	18.86101	18.859	0
2024-10-25 12:45:00	18.859	18.86101	18.859	0
2024-10-25 12:50:00	18.859	18.86101	18.859	0
2024-10-25 12:55:00	18.859	18.86101	18.859	0
2024-10-25 13:00:00	18.859	18.86101	18.859	0
2024-10-25 13:05:00	18.859	18.86034	18.859	0
2024-10-25 13:10:00	18.859	18.86034	18.859	0
2024-10-25 13:15:00	18.859	18.85967	18.859	0
2024-10-25 13:20:00	18.859	18.859	18.859	0
2024-10-25 13:25:00	18.8657	18.85967	18.8657	0
2024-10-25 13:30:00	18.859	18.85967	18.859	0
2024-10-25 13:35:00	18.859	18.85967	18.859	0
2024-10-25 13:40:00	18.859	18.85967	18.859	0
2024-10-25 13:45:00	18.859	18.85967	18.859	0
2024-10-25 13:50:00	18.859	18.85967	18.859	0
2024-10-25 13:55:00	18.859	18.85967	18.859	0
2024-10-25 14:00:00	18.859	18.85967	18.859	0
2024-10-25 14:05:00	18.8657	18.86034	18.8657	0
2024-10-25 14:10:00	18.859	18.86034	18.859	0
2024-10-25 14:15:00	18.859	18.85967	18.859	0
2024-10-25 14:20:00	18.859	18.85967	18.859	0
2024-10-25 14:25:00	18.859	18.85967	18.859	0
2024-10-25 14:30:00	18.859	18.85967	18.859	0
2024-10-25 14:35:00	18.859	18.85967	18.859	0
2024-10-25 14:40:00	18.859	18.85967	18.859	0
2024-10-25 14:45:00	18.8657	18.86034	18.8657	0
2024-10-25 14:50:00	18.859	18.86034	18.859	0
2024-10-25 14:55:00	18.859	18.85967	18.859	0
2024-10-25 15:00:00	18.859	18.85967	18.859	0
2024-10-25 15:05:00	18.859	18.85967	18.859	0
2024-10-25 15:10:00	18.859	18.85967	18.859	0
2024-10-25 15:15:00	18.859	18.85967	18.859	0
2024-10-25 15:20:00	18.859	18.85967	18.859	0
2024-10-25 15:25:00	18.8657	18.86034	18.8657	0
2024-10-25 15:30:00	18.8657	18.86101	18.8657	0
2024-10-25 15:35:00	18.8657	18.86101	18.8657	0
2024-10-25 15:40:00	18.8657	18.86168	18.8657	0
2024-10-25 15:45:00	18.8662	18.8624	18.8662	0
2024-10-25 15:50:00	18.866	18.8631	18.866	0
2024-10-25 15:55:00	18.8659	18.86379	18.8659	0
2024-10-25 16:00:00	18.8658	18.86447	18.8658	0
2024-10-25 16:05:00	18.8658	18.86515	18.8658	0
2024-10-25 16:10:00	18.8658	18.86583	18.8658	0
2024-10-25 16:15:00	18.8657	18.86583	18.8657	0
2024-10-25 16:20:00	18.8657	18.86583	18.8657	0
2024-10-25 16:25:00	18.8657	18.86583	18.8657	0
2024-10-25 16:30:00	18.8657	18.86583	18.8657	0
2024-10-25 16:35:00	18.8724	18.86645	18.8724	0
2024-10-25 16:40:00	18.8657	18.86642	18.8657	0
2024-10-25 16:45:00	18.8657	18.8664	18.8657	0
2024-10-25 16:50:00	18.8657	18.86639	18.8657	0
2024-10-25 16:55:00	18.8657	18.86638	18.8657	0
2024-10-25 17:00:00	18.8657	18.86637	18.8657	0
2024-10-25 17:05:00	18.8657	18.86637	18.8657	0
2024-10-25 17:10:00	18.8724	18.86704	18.8724	0
2024-10-25 17:15:00	18.8657	18.86704	18.8657	0
2024-10-25 17:20:00	18.8657	18.86704	18.8657	0
2024-10-25 17:25:00	18.8724	18.86704	18.8724	0
2024-10-25 17:30:00	18.8657	18.86704	18.8657	0
2024-10-25 17:35:00	18.8724	18.86771	18.8724	0
2024-10-25 17:40:00	18.8657	18.86771	18.8657	0
2024-10-25 17:45:00	18.8657	18.86771	18.8657	0
2024-10-25 17:50:00	18.8657	18.86771	18.8657	0
2024-10-25 17:55:00	18.8657	18.86771	18.8657	0
2024-10-25 18:00:00	18.8724	18.86771	18.8724	0
2024-10-25 18:05:00	18.8724	18.86838	18.8724	0
2024-10-25 18:10:00	18.8657	18.86838	18.8657	0
2024-10-25 18:15:00	18.8657	18.86771	18.8657	0
2024-10-25 18:20:00	18.8657	18.86771	18.8657	0
2024-10-25 18:25:00	18.8657	18.86704	18.8657	0
2024-10-25 18:30:00	18.8657	18.86704	18.8657	0
2024-10-25 18:35:00	18.8724	18.86771	18.8724	0
2024-10-25 18:40:00	18.8724	18.86838	18.8724	0
2024-10-25 18:45:00	18.8657	18.86838	18.8657	0
2024-10-25 18:50:00	18.8724	18.86838	18.8724	0
2024-10-25 18:55:00	18.8724	18.86838	18.8724	0
2024-10-25 19:00:00	18.8724	18.86905	18.8724	0
2024-10-25 19:05:00	18.8724	18.86972	18.8724	0
2024-10-25 19:10:00	18.8724	18.87039	18.8724	0
2024-10-25 19:15:00	18.8724	18.87106	18.8724	0
2024-10-25 19:20:00	18.8724	18.87173	18.8724	0
2024-10-25 19:25:00	18.8724	18.87173	18.8724	0
2024-10-25 19:30:00	18.8724	18.87173	18.8724	0
2024-10-25 19:35:00	18.8724	18.8724	18.8724	0
2024-10-25 19:40:00	18.8724	18.8724	18.8724	0
2024-10-25 19:45:00	18.8724	18.8724	18.8724	0
2024-10-25 19:50:00	18.8724	18.8724	18.8724	0
2024-10-25 19:55:00	18.8724	18.8724	18.8724	0
2024-10-25 20:00:00	18.8724	18.8724	18.8724	0
2024-10-25 20:05:00	18.8724	18.8724	18.8724	0
2024-10-25 20:10:00	18.8724	18.8724	18.8724	0
2024-10-25 20:15:00	18.8791	18.87307	18.8791	0
2024-10-25 20:20:00	18.8724	18.87307	18.8724	0
2024-10-25 20:25:00	18.8724	18.87307	18.8724	0
2024-10-25 20:30:00	18.8724	18.87307	18.8724	0
2024-10-25 20:35:00	18.8791	18.87374	18.8791	0
2024-10-25 20:40:00	18.8724	18.87374	18.8724	0
2024-10-25 20:45:00	18.8724	18.87374	18.8724	0
2024-10-25 20:50:00	18.8724	18.87374	18.8724	0
2024-10-25 20:55:00	18.8724	18.87374	18.8724	0
2024-10-25 21:00:00	18.8791	18.87441	18.8791	0
2024-10-25 21:05:00	18.8724	18.87374	18.8724	0
2024-10-25 21:10:00	18.8791	18.87441	18.8791	0
2024-10-25 21:15:00	18.8724	18.87441	18.8724	0
2024-10-25 21:20:00	18.8724	18.87441	18.8724	0
2024-10-25 21:25:00	18.8724	18.87374	18.8724	0
2024-10-25 21:30:00	18.8724	18.87374	18.8724	0
2024-10-25 21:35:00	18.8724	18.87374	18.8724	0
2024-10-25 21:40:00	18.8724	18.87374	18.8724	0
2024-10-25 21:45:00	18.8724	18.87374	18.8724	0
2024-10-25 21:50:00	18.8724	18.87307	18.8724	0
2024-10-25 21:55:00	18.8791	18.87374	18.8791	0
2024-10-25 22:00:00	18.8724	18.87307	18.8724	0
2024-10-25 22:05:00	18.8724	18.87307	18.8724	0
2024-10-25 22:10:00	18.8791	18.87374	18.8791	0
2024-10-25 22:15:00	18.8791	18.87441	18.8791	0
2024-10-25 22:20:00	18.8724	18.87441	18.8724	0
2024-10-25 22:25:00	18.8791	18.87508	18.8791	0
2024-10-25 22:30:00	18.8791	18.87575	18.8791	0
2024-10-25 22:35:00	18.8791	18.87642	18.8791	0
2024-10-25 22:40:00	18.8724	18.87642	18.8724	0
2024-10-25 22:45:00	18.8791	18.87642	18.8791	0
2024-10-25 22:50:00	18.8724	18.87642	18.8724	0
2024-10-25 22:55:00	18.8724	18.87642	18.8724	0
2024-10-25 23:00:00	18.8791	18.87642	18.8791	0
2024-10-25 23:05:00	18.8724	18.87575	18.8724	0
2024-10-25 23:10:00	18.8791	18.87642	18.8791	0
2024-10-25 23:15:00	18.8724	18.87575	18.8724	0
2024-10-25 23:20:00	18.8724	18.87508	18.8724	0
2024-10-25 23:25:00	18.8724	18.87441	18.8724	0
2024-10-25 23:30:00	18.8724	18.87441	18.8724	0
2024-10-25 23:35:00	18.8791	18.87441	18.8791	0
2024-10-25 23:40:00	18.8791	18.87508	18.8791	0
2024-10-25 23:45:00	18.8791	18.87575	18.8791	0
2024-10-25 23:50:00	18.8791	18.87575	18.8791	0
2024-10-25 23:55:00	18.8791	18.87642	18.8791	0
2024-10-26 00:00:00	18.8791	18.87642	18.8791	0
2024-10-26 00:05:00	18.8791	18.87709	18.8791	0
2024-10-26 00:10:00	18.8791	18.87776	18.8791	0
2024-10-26 00:15:00	18.8857	18.87909	18.8857	0
2024-10-26 00:20:00	18.8791	18.87976	18.8791	0
2024-10-26 00:25:00	18.8791	18.87976	18.8791	0
2024-10-26 00:30:00	18.8791	18.87976	18.8791	0
2024-10-26 00:35:00	18.8791	18.87976	18.8791	0
2024-10-26 00:40:00	18.8857	18.88042	18.8857	0
2024-10-26 00:45:00	18.8857	18.88108	18.8857	0
2024-10-26 00:50:00	18.8857	18.88174	18.8857	0
2024-10-26 00:55:00	18.8857	18.8824	18.8857	0
2024-10-26 01:00:00	18.8857	18.88306	18.8857	0
2024-10-26 01:05:00	18.8791	18.8824	18.8791	0
2024-10-26 01:10:00	18.8857	18.88306	18.8857	0
2024-10-26 01:15:00	18.8791	18.88306	18.8791	0
2024-10-26 01:20:00	18.8791	18.88306	18.8791	0
2024-10-26 01:25:00	18.8791	18.88306	18.8791	0
2024-10-26 01:30:00	18.8857	18.88306	18.8857	0
2024-10-26 01:35:00	18.8791	18.8824	18.8791	0
2024-10-26 01:40:00	18.8857	18.8824	18.8857	0
2024-10-26 01:45:00	18.8857	18.8824	18.8857	0
2024-10-26 01:50:00	18.8791	18.88174	18.8791	0
2024-10-26 01:55:00	18.8857	18.8824	18.8857	0
2024-10-26 02:00:00	18.8857	18.8824	18.8857	0
2024-10-26 02:05:00	18.8857	18.88306	18.8857	0
2024-10-26 02:10:00	18.8857	18.88372	18.8857	0
2024-10-26 02:15:00	18.8857	18.88438	18.8857	0
2024-10-26 02:20:00	18.8857	18.88438	18.8857	0
2024-10-26 02:25:00	18.8857	18.88504	18.8857	0
2024-10-26 02:30:00	18.8857	18.88504	18.8857	0
2024-10-26 02:35:00	18.8857	18.88504	18.8857	0
2024-10-26 02:40:00	18.8857	18.8857	18.8857	0
2024-10-26 02:45:00	18.8857	18.8857	18.8857	0
2024-10-26 02:50:00	18.8857	18.8857	18.8857	0
2024-10-26 02:55:00	18.8857	18.8857	18.8857	0
2024-10-26 03:00:00	18.8857	18.8857	18.8857	0
2024-10-26 03:05:00	18.8857	18.8857	18.8857	0
2024-10-26 03:10:00	18.8857	18.8857	18.8857	0
2024-10-26 03:15:00	18.8857	18.8857	18.8857	0
2024-10-26 03:20:00	18.8857	18.8857	18.8857	0
2024-10-26 03:25:00	18.8857	18.8857	18.8857	0
2024-10-26 03:30:00	18.8857	18.8857	18.8857	0
2024-10-26 03:35:00	18.8857	18.8857	18.8857	0
2024-10-26 03:40:00	18.8857	18.8857	18.8857	0
2024-10-26 03:45:00	18.8857	18.8857	18.8857	0
2024-10-26 03:50:00	18.8857	18.8857	18.8857	0
2024-10-26 03:55:00	18.8857	18.8857	18.8857	0
2024-10-26 04:00:00	18.8857	18.8857	18.8857	0
2024-10-26 04:05:00	18.8857	18.8857	18.8857	0
2024-10-26 04:10:00	18.8857	18.8857	18.8857	0
2024-10-26 04:15:00	18.8857	18.8857	18.8857	0
2024-10-26 04:20:00	18.8857	18.8857	18.8857	0
2024-10-26 04:25:00	18.8857	18.8857	18.8857	0
2024-10-26 04:30:00	18.8857	18.8857	18.8857	0
2024-10-26 04:35:00	18.8857	18.8857	18.8857	0
2024-10-26 04:40:00	18.8857	18.8857	18.8857	0
2024-10-26 04:45:00	18.8857	18.8857	18.8857	0
2024-10-26 04:50:00	18.8857	18.8857	18.8857	0
2024-10-26 04:55:00	18.8857	18.8857	18.8857	0
2024-10-26 05:00:00	18.8857	18.8857	18.8857	0
2024-10-26 05:05:00	18.8857	18.8857	18.8857	0
2024-10-26 05:10:00	18.8857	18.8857	18.8857	0
2024-10-26 05:15:00	18.8857	18.8857	18.8857	0
2024-10-26 05:20:00	18.8857	18.8857	18.8857	0
2024-10-26 05:25:00	18.8857	18.8857	18.8857	0
2024-10-26 05:30:00	18.8857	18.8857	18.8857	0
2024-10-26 05:35:00	18.8857	18.8857	18.8857	0
2024-10-26 05:40:00	18.8857	18.8857	18.8857	0
2024-10-26 05:45:00	18.8857	18.8857	18.8857	0
2024-10-26 05:50:00	18.8857	18.8857	18.8857	0
2024-10-26 05:55:00	18.8857	18.8857	18.8857	0
2024-10-26 06:00:00	18.8857	18.8857	18.8857	0
2024-10-26 06:05:00	18.8857	18.8857	18.8857	0
2024-10-26 06:10:00	18.8857	18.8857	18.8857	0
2024-10-26 06:15:00	18.8857	18.8857	18.8857	0
2024-10-26 06:20:00	18.8857	18.8857	18.8857	0
2024-10-26 06:25:00	18.8857	18.8857	18.8857	0
2024-10-26 06:30:00	18.8857	18.8857	18.8857	0
2024-10-26 06:35:00	18.8924	18.88637	18.8924	0
2024-10-26 06:40:00	18.8857	18.88637	18.8857	0
2024-10-26 06:45:00	18.8924	18.88704	18.8924	0
2024-10-26 06:50:00	18.8857	18.88704	18.8857	0
2024-10-26 06:55:00	18.8924	18.88771	18.8924	0
2024-10-26 07:00:00	18.8924	18.88838	18.8924	0
2024-10-26 07:05:00	18.8857	18.88838	18.8857	0
2024-10-26 07:10:00	18.8924	18.88905	18.8924	0
2024-10-26 07:15:00	18.8924	18.88972	18.8924	0
2024-10-26 07:20:00	18.8924	18.89039	18.8924	0
2024-10-26 07:25:00	18.8924	18.89039	18.8924	0
2024-10-26 07:30:00	18.8924	18.89106	18.8924	0
2024-10-26 07:35:00	18.8924	18.89106	18.8924	0
2024-10-26 07:40:00	18.8924	18.89173	18.8924	0
2024-10-26 07:45:00	18.8924	18.89173	18.8924	0
2024-10-26 07:50:00	18.8924	18.89173	18.8924	0
2024-10-26 07:55:00	18.8924	18.8924	18.8924	0
2024-10-26 08:00:00	18.8924	18.8924	18.8924	0
2024-10-26 08:05:00	18.8924	18.8924	18.8924	0
2024-10-26 08:10:00	18.8924	18.8924	18.8924	0
2024-10-26 08:15:00	18.8924	18.8924	18.8924	0
2024-10-26 08:20:00	18.8924	18.8924	18.8924	0
2024-10-26 08:25:00	18.8924	18.8924	18.8924	0
2024-10-26 08:30:00	18.8924	18.8924	18.8924	0
2024-10-26 08:35:00	18.8924	18.8924	18.8924	0
2024-10-26 08:40:00	18.8924	18.8924	18.8924	0
2024-10-26 08:45:00	18.8924	18.8924	18.8924	0
2024-10-26 08:50:00	18.8924	18.8924	18.8924	0
2024-10-26 08:55:00	18.8924	18.8924	18.8924	0
2024-10-26 09:00:00	18.8924	18.8924	18.8924	0
2024-10-26 09:05:00	18.8924	18.8924	18.8924	0
2024-10-26 09:10:00	18.8924	18.8924	18.8924	0
2024-10-26 09:15:00	18.8924	18.8924	18.8924	0
2024-10-26 09:20:00	18.8924	18.8924	18.8924	0
2024-10-26 09:25:00	18.8924	18.8924	18.8924	0
2024-10-26 09:30:00	18.8924	18.8924	18.8924	0
2024-10-26 09:35:00	18.8924	18.8924	18.8924	0
2024-10-26 09:40:00	18.8924	18.8924	18.8924	0
2024-10-26 09:45:00	18.8991	18.89307	18.8991	0
2024-10-26 09:50:00	18.8991	18.89374	18.8991	0
2024-10-26 09:55:00	18.8991	18.89441	18.8991	0
2024-10-26 10:00:00	18.8991	18.89508	18.8991	0
2024-10-26 10:05:00	18.8924	18.89508	18.8924	0
2024-10-26 10:10:00	18.8991	18.89575	18.8991	0
2024-10-26 10:15:00	18.8924	18.89575	18.8924	0
2024-10-26 10:20:00	18.8924	18.89575	18.8924	0
2024-10-26 10:25:00	18.8924	18.89575	18.8924	0
2024-10-26 10:30:00	18.8991	18.89642	18.8991	0
2024-10-26 10:35:00	18.8991	18.89642	18.8991	0
2024-10-26 10:40:00	18.8991	18.89642	18.8991	0
2024-10-26 10:45:00	18.8924	18.89575	18.8924	0
2024-10-26 10:50:00	18.8924	18.89508	18.8924	0
2024-10-26 10:55:00	18.8991	18.89575	18.8991	0
2024-10-26 11:00:00	18.8991	18.89575	18.8991	0
2024-10-26 11:05:00	18.8924	18.89575	18.8924	0
2024-10-26 11:10:00	18.8924	18.89575	18.8924	0
2024-10-26 11:15:00	18.8924	18.89575	18.8924	0
2024-10-26 11:20:00	18.8924	18.89508	18.8924	0
2024-10-26 11:25:00	18.8924	18.89441	18.8924	0
2024-10-26 11:30:00	18.8991	18.89441	18.8991	0
2024-10-26 11:35:00	18.8924	18.89441	18.8924	0
2024-10-26 11:40:00	18.8991	18.89508	18.8991	0
2024-10-26 11:45:00	18.8991	18.89508	18.8991	0
2024-10-26 11:50:00	18.8991	18.89508	18.8991	0
2024-10-26 11:55:00	18.8991	18.89575	18.8991	0
2024-10-26 12:00:00	18.8991	18.89642	18.8991	0
2024-10-26 12:05:00	18.8924	18.89642	18.8924	0
2024-10-26 12:10:00	18.8991	18.89709	18.8991	0
2024-10-26 12:15:00	18.8991	18.89776	18.8991	0
2024-10-26 12:20:00	18.8991	18.89776	18.8991	0
2024-10-26 12:25:00	18.8991	18.89843	18.8991	0
2024-10-26 12:30:00	18.8991	18.89843	18.8991	0
2024-10-26 12:35:00	18.8991	18.89843	18.8991	0
2024-10-26 12:40:00	18.8991	18.89843	18.8991	0
2024-10-26 12:45:00	18.8991	18.89843	18.8991	0
2024-10-26 12:50:00	18.8991	18.89843	18.8991	0
2024-10-26 12:55:00	18.8991	18.8991	18.8991	0
2024-10-26 13:00:00	18.8991	18.8991	18.8991	0
2024-10-26 13:05:00	18.8991	18.8991	18.8991	0
2024-10-26 13:10:00	18.8991	18.8991	18.8991	0
2024-10-26 13:15:00	18.8991	18.8991	18.8991	0
2024-10-26 13:20:00	18.8991	18.8991	18.8991	0
2024-10-26 13:25:00	18.8991	18.8991	18.8991	0
2024-10-26 13:30:00	18.8991	18.8991	18.8991	0
2024-10-26 13:35:00	18.8991	18.8991	18.8991	0
2024-10-26 13:40:00	18.8991	18.8991	18.8991	0
2024-10-26 13:45:00	18.8991	18.8991	18.8991	0
2024-10-26 13:50:00	18.8991	18.8991	18.8991	0
2024-10-26 13:55:00	18.8991	18.8991	18.8991	0
2024-10-26 14:00:00	18.9058	18.89977	18.9058	0
2024-10-26 14:05:00	18.9058	18.90044	18.9058	0
2024-10-26 14:10:00	18.9058	18.90111	18.9058	0
2024-10-26 14:15:00	18.8991	18.90111	18.8991	0
2024-10-26 14:20:00	18.8991	18.90111	18.8991	0
2024-10-26 14:25:00	18.8991	18.90111	18.8991	0
2024-10-26 14:30:00	18.9058	18.90178	18.9058	0
2024-10-26 14:35:00	18.8991	18.90178	18.8991	0
2024-10-26 14:40:00	18.8991	18.90178	18.8991	0
2024-10-26 14:45:00	18.9058	18.90245	18.9058	0
2024-10-26 14:50:00	18.9058	18.90245	18.9058	0
2024-10-26 14:55:00	18.8991	18.90178	18.8991	0
2024-10-26 15:00:00	18.9125	18.90245	18.9125	0
2024-10-26 15:05:00	18.9058	18.90312	18.9058	0
2024-10-26 15:10:00	18.9058	18.90379	18.9058	0
2024-10-26 15:15:00	18.8991	18.90379	18.8991	0
2024-10-26 15:20:00	18.9058	18.90379	18.9058	0
2024-10-26 15:25:00	18.9058	18.90446	18.9058	0
2024-10-26 15:30:00	18.9058	18.90513	18.9058	0
2024-10-26 15:35:00	18.9058	18.90513	18.9058	0
2024-10-26 15:40:00	18.9058	18.90513	18.9058	0
2024-10-26 15:45:00	18.9125	18.90647	18.9125	0
2024-10-26 15:50:00	18.9058	18.9058	18.9058	0
2024-10-26 15:55:00	18.9058	18.9058	18.9058	0
2024-10-26 16:00:00	18.9058	18.9058	18.9058	0
2024-10-26 16:05:00	18.9058	18.90647	18.9058	0
2024-10-26 16:10:00	18.9125	18.90714	18.9125	0
2024-10-26 16:15:00	18.9058	18.90714	18.9058	0
2024-10-26 16:20:00	18.9058	18.90714	18.9058	0
2024-10-26 16:25:00	18.9125	18.90781	18.9125	0
2024-10-26 16:30:00	18.9125	18.90848	18.9125	0
2024-10-26 16:35:00	18.9125	18.90848	18.9125	0
2024-10-26 16:40:00	18.9058	18.90848	18.9058	0
2024-10-26 16:45:00	18.9125	18.90915	18.9125	0
2024-10-26 16:50:00	18.9125	18.90982	18.9125	0
2024-10-26 16:55:00	18.9058	18.90982	18.9058	0
2024-10-26 17:00:00	18.9125	18.90982	18.9125	0
2024-10-26 17:05:00	18.9125	18.91049	18.9125	0
2024-10-26 17:10:00	18.9125	18.91116	18.9125	0
2024-10-26 17:15:00	18.9125	18.91116	18.9125	0
2024-10-26 17:20:00	18.9058	18.91049	18.9058	0
2024-10-26 17:25:00	18.9125	18.91049	18.9125	0
2024-10-26 17:30:00	18.9058	18.91049	18.9058	0
2024-10-26 17:35:00	18.9125	18.91049	18.9125	0
2024-10-26 17:40:00	18.9058	18.90982	18.9058	0
2024-10-26 17:45:00	18.9058	18.90982	18.9058	0
2024-10-26 17:50:00	18.9125	18.90982	18.9125	0
2024-10-26 17:55:00	18.9125	18.90982	18.9125	0
2024-10-26 18:00:00	18.9058	18.90915	18.9058	0
2024-10-26 18:05:00	18.9125	18.90915	18.9125	0
2024-10-26 18:10:00	18.9125	18.90982	18.9125	0
2024-10-26 18:15:00	18.9125	18.90982	18.9125	0
2024-10-26 18:20:00	18.9058	18.90982	18.9058	0
2024-10-26 18:25:00	18.9125	18.90982	18.9125	0
2024-10-26 18:30:00	18.9058	18.90982	18.9058	0
2024-10-26 18:35:00	18.9058	18.90982	18.9058	0
2024-10-26 18:40:00	18.9125	18.90982	18.9125	0
2024-10-26 18:45:00	18.9058	18.90915	18.9058	0
2024-10-26 18:50:00	18.9125	18.90982	18.9125	0
2024-10-26 18:55:00	18.9125	18.90982	18.9125	0
2024-10-26 19:00:00	18.9125	18.90982	18.9125	0
2024-10-26 19:05:00	18.9125	18.90982	18.9125	0
2024-10-26 19:10:00	18.9125	18.91049	18.9125	0
2024-10-26 19:15:00	18.9125	18.91049	18.9125	0
2024-10-26 19:20:00	18.9125	18.91116	18.9125	0
2024-10-26 19:25:00	18.9125	18.91183	18.9125	0
2024-10-26 19:30:00	18.9125	18.91183	18.9125	0
2024-10-26 19:35:00	18.9192	18.91317	18.9192	0
2024-10-26 19:40:00	18.9125	18.91317	18.9125	0
2024-10-26 19:45:00	18.9125	18.91317	18.9125	0
2024-10-26 19:50:00	18.9125	18.91317	18.9125	0
2024-10-26 19:55:00	18.9125	18.91317	18.9125	0
2024-10-26 20:00:00	18.9125	18.91317	18.9125	0
2024-10-26 20:05:00	18.9125	18.91317	18.9125	0
2024-10-26 20:10:00	18.9125	18.91317	18.9125	0
2024-10-26 20:15:00	18.9125	18.91317	18.9125	0
2024-10-26 20:20:00	18.9192	18.91384	18.9192	0
2024-10-26 20:25:00	18.9125	18.91317	18.9125	0
2024-10-26 20:30:00	18.9125	18.91317	18.9125	0
2024-10-26 20:35:00	18.9192	18.91384	18.9192	0
2024-10-26 20:40:00	18.9125	18.91384	18.9125	0
2024-10-26 20:45:00	18.9125	18.91384	18.9125	0
2024-10-26 20:50:00	18.9125	18.91384	18.9125	0
2024-10-26 20:55:00	18.9125	18.91384	18.9125	0
2024-10-26 21:00:00	18.9192	18.91451	18.9192	0
2024-10-26 21:05:00	18.9125	18.91451	18.9125	0
2024-10-26 21:10:00	18.9125	18.91384	18.9125	0
2024-10-26 21:15:00	18.9125	18.91384	18.9125	0
2024-10-26 21:20:00	18.9125	18.91384	18.9125	0
2024-10-26 21:25:00	18.9125	18.91317	18.9125	0
2024-10-26 21:30:00	18.9192	18.91384	18.9192	0
2024-10-26 21:35:00	18.9192	18.91451	18.9192	0
2024-10-26 21:40:00	18.9192	18.91518	18.9192	0
2024-10-26 21:45:00	18.9125	18.91518	18.9125	0
2024-10-26 21:50:00	18.9192	18.91518	18.9192	0
2024-10-26 21:55:00	18.9125	18.91518	18.9125	0
2024-10-26 22:00:00	18.9125	18.91518	18.9125	0
2024-10-26 22:05:00	18.9192	18.91585	18.9192	0
2024-10-26 22:10:00	18.9192	18.91652	18.9192	0
2024-10-26 22:15:00	18.9192	18.91719	18.9192	0
2024-10-26 22:20:00	18.9192	18.91719	18.9192	0
2024-10-26 22:25:00	18.9192	18.91719	18.9192	0
2024-10-26 22:30:00	18.9192	18.91719	18.9192	0
2024-10-26 22:35:00	18.9192	18.91786	18.9192	0
2024-10-26 22:40:00	18.9192	18.91786	18.9192	0
2024-10-26 22:45:00	18.9125	18.91786	18.9125	0
2024-10-26 22:50:00	18.9192	18.91853	18.9192	0
2024-10-26 22:55:00	18.9192	18.91853	18.9192	0
2024-10-26 23:00:00	18.9192	18.91853	18.9192	0
2024-10-26 23:05:00	18.9192	18.91853	18.9192	0
2024-10-26 23:10:00	18.9258	18.91919	18.9258	0
2024-10-26 23:15:00	18.9192	18.91919	18.9192	0
2024-10-26 23:20:00	18.9125	18.91852	18.9125	0
2024-10-26 23:25:00	18.9258	18.91918	18.9258	0
2024-10-26 23:30:00	18.9192	18.91918	18.9192	0
2024-10-26 23:35:00	18.9192	18.91985	18.9192	0
2024-10-26 23:40:00	18.9192	18.91985	18.9192	0
2024-10-26 23:45:00	18.9192	18.91985	18.9192	0
2024-10-26 23:50:00	18.9192	18.91985	18.9192	0
2024-10-26 23:55:00	18.9192	18.91985	18.9192	0
2024-10-27 00:00:00	18.9258	18.91985	18.9258	0
2024-10-27 00:05:00	18.9258	18.92051	18.9258	0
2024-10-27 00:10:00	18.9192	18.92118	18.9192	0
2024-10-27 00:15:00	18.9192	18.92052	18.9192	0
2024-10-27 00:20:00	18.9192	18.92052	18.9192	0
2024-10-27 00:25:00	18.9258	18.92118	18.9258	0
2024-10-27 00:30:00	18.9192	18.92118	18.9192	0
2024-10-27 00:35:00	18.9258	18.92184	18.9258	0
2024-10-27 00:40:00	18.9192	18.92184	18.9192	0
2024-10-27 00:45:00	18.9192	18.92184	18.9192	0
2024-10-27 00:50:00	18.9192	18.92118	18.9192	0
2024-10-27 00:55:00	18.9192	18.92052	18.9192	0
2024-10-27 01:00:00	18.9192	18.92052	18.9192	0
2024-10-27 01:05:00	18.9258	18.92118	18.9258	0
2024-10-27 01:10:00	18.9192	18.92118	18.9192	0
2024-10-27 01:15:00	18.9192	18.92052	18.9192	0
2024-10-27 01:20:00	18.9258	18.92118	18.9258	0
2024-10-27 01:25:00	18.9192	18.92052	18.9192	0
2024-10-27 01:30:00	18.9192	18.92052	18.9192	0
2024-10-27 01:35:00	18.9258	18.92118	18.9258	0
2024-10-27 01:40:00	18.9192	18.92118	18.9192	0
2024-10-27 01:45:00	18.9192	18.92118	18.9192	0
2024-10-27 01:50:00	18.9258	18.92184	18.9258	0
2024-10-27 01:55:00	18.9258	18.92184	18.9258	0
2024-10-27 02:00:00	18.9192	18.92184	18.9192	0
2024-10-27 02:05:00	18.9258	18.9225	18.9258	0
2024-10-27 02:10:00	18.9258	18.9225	18.9258	0
2024-10-27 02:15:00	18.9258	18.92316	18.9258	0
2024-10-27 02:20:00	18.9258	18.92382	18.9258	0
2024-10-27 02:25:00	18.9258	18.92382	18.9258	0
2024-10-27 02:30:00	18.9258	18.92448	18.9258	0
2024-10-27 02:35:00	18.9258	18.92514	18.9258	0
2024-10-27 02:40:00	18.9258	18.92514	18.9258	0
2024-10-27 02:45:00	18.9258	18.92514	18.9258	0
2024-10-27 02:50:00	18.9258	18.9258	18.9258	0
2024-10-27 02:55:00	18.9258	18.9258	18.9258	0
2024-10-27 03:00:00	18.9258	18.9258	18.9258	0
2024-10-27 03:05:00	18.9192	18.92514	18.9192	0
2024-10-27 03:10:00	18.9258	18.92514	18.9258	0
2024-10-27 03:15:00	18.9258	18.92514	18.9258	0
2024-10-27 03:20:00	18.9258	18.92514	18.9258	0
2024-10-27 03:25:00	18.9258	18.92514	18.9258	0
2024-10-27 03:30:00	18.9258	18.92514	18.9258	0
2024-10-27 03:35:00	18.9258	18.92514	18.9258	0
2024-10-27 03:40:00	18.9258	18.92514	18.9258	0
2024-10-27 03:45:00	18.9258	18.92514	18.9258	0
2024-10-27 03:50:00	18.9258	18.92514	18.9258	0
2024-10-27 03:55:00	18.9258	18.9258	18.9258	0
2024-10-27 04:00:00	18.9258	18.9258	18.9258	0
2024-10-27 04:05:00	18.9258	18.9258	18.9258	0
2024-10-27 04:10:00	18.9258	18.9258	18.9258	0
2024-10-27 04:15:00	18.9258	18.9258	18.9258	0
2024-10-27 04:20:00	18.9258	18.9258	18.9258	0
2024-10-27 04:25:00	18.9258	18.9258	18.9258	0
2024-10-27 04:30:00	18.9258	18.9258	18.9258	0
2024-10-27 04:35:00	18.9258	18.9258	18.9258	0
2024-10-27 04:40:00	18.9258	18.9258	18.9258	0
2024-10-27 04:45:00	18.9258	18.9258	18.9258	0
2024-10-27 04:50:00	18.9258	18.9258	18.9258	0
2024-10-27 04:55:00	18.9258	18.9258	18.9258	0
2024-10-27 05:00:00	18.9258	18.9258	18.9258	0
2024-10-27 05:05:00	18.9258	18.9258	18.9258	0
2024-10-27 05:10:00	18.9258	18.9258	18.9258	0
2024-10-27 05:15:00	18.9258	18.9258	18.9258	0
2024-10-27 05:20:00	18.9258	18.9258	18.9258	0
2024-10-27 05:25:00	18.9258	18.9258	18.9258	0
2024-10-27 05:30:00	18.9258	18.9258	18.9258	0
2024-10-27 05:35:00	18.9258	18.9258	18.9258	0
2024-10-27 05:40:00	18.9258	18.9258	18.9258	0
2024-10-27 05:45:00	18.9258	18.9258	18.9258	0
2024-10-27 05:50:00	18.9258	18.9258	18.9258	0
2024-10-27 05:55:00	18.9258	18.9258	18.9258	0
2024-10-27 06:00:00	18.9258	18.9258	18.9258	0
2024-10-27 06:05:00	18.9258	18.9258	18.9258	0
2024-10-27 06:10:00	18.9325	18.92647	18.9325	0
2024-10-27 06:15:00	18.9258	18.92647	18.9258	0
2024-10-27 06:20:00	18.9258	18.92647	18.9258	0
2024-10-27 06:25:00	18.9258	18.92647	18.9258	0
2024-10-27 06:30:00	18.9258	18.92647	18.9258	0
2024-10-27 06:35:00	18.9258	18.92647	18.9258	0
2024-10-27 06:40:00	18.9258	18.92647	18.9258	0
2024-10-27 06:45:00	18.9325	18.92714	18.9325	0
2024-10-27 06:50:00	18.9258	18.92714	18.9258	0
2024-10-27 06:55:00	18.9258	18.92714	18.9258	0
2024-10-27 07:00:00	18.9258	18.92647	18.9258	0
2024-10-27 07:05:00	18.9325	18.92714	18.9325	0
2024-10-27 07:10:00	18.9258	18.92714	18.9258	0
2024-10-27 07:15:00	18.9258	18.92714	18.9258	0
2024-10-27 07:20:00	18.9325	18.92781	18.9325	0
2024-10-27 07:25:00	18.9258	18.92781	18.9258	0
2024-10-27 07:30:00	18.9258	18.92781	18.9258	0
2024-10-27 07:35:00	18.9258	18.92714	18.9258	0
2024-10-27 07:40:00	18.9325	18.92781	18.9325	0
2024-10-27 07:45:00	18.9325	18.92848	18.9325	0
2024-10-27 07:50:00	18.9325	18.92915	18.9325	0
2024-10-27 07:55:00	18.9325	18.92915	18.9325	0
2024-10-27 08:00:00	18.9258	18.92915	18.9258	0
2024-10-27 08:05:00	18.9258	18.92915	18.9258	0
2024-10-27 08:10:00	18.9325	18.92915	18.9325	0
2024-10-27 08:15:00	18.9258	18.92915	18.9258	0
2024-10-27 08:20:00	18.9258	18.92915	18.9258	0
2024-10-27 08:25:00	18.9325	18.92982	18.9325	0
2024-10-27 08:30:00	18.9325	18.92982	18.9325	0
2024-10-27 08:35:00	18.9325	18.92982	18.9325	0
2024-10-27 08:40:00	18.9325	18.92982	18.9325	0
2024-10-27 08:45:00	18.9325	18.92982	18.9325	0
2024-10-27 08:50:00	18.9325	18.93049	18.9325	0
2024-10-27 08:55:00	18.9325	18.93116	18.9325	0
2024-10-27 09:00:00	18.9325	18.93116	18.9325	0
2024-10-27 09:05:00	18.9325	18.93183	18.9325	0
2024-10-27 09:10:00	18.9258	18.93183	18.9258	0
2024-10-27 09:15:00	18.9325	18.93183	18.9325	0
2024-10-27 09:20:00	18.9325	18.93183	18.9325	0
2024-10-27 09:25:00	18.9392	18.9325	18.9392	0
2024-10-27 09:30:00	18.9325	18.9325	18.9325	0
2024-10-27 09:35:00	18.9392	18.93317	18.9392	0
2024-10-27 09:40:00	18.9325	18.93317	18.9325	0
2024-10-27 09:45:00	18.9258	18.9325	18.9258	0
2024-10-27 09:50:00	18.9325	18.9325	18.9325	0
2024-10-27 09:55:00	18.9325	18.9325	18.9325	0
2024-10-27 10:00:00	18.9325	18.93317	18.9325	0
2024-10-27 10:05:00	18.9325	18.93317	18.9325	0
2024-10-27 10:10:00	18.9258	18.9325	18.9258	0
2024-10-27 10:15:00	18.9258	18.93116	18.9258	0
2024-10-27 10:20:00	18.9258	18.93049	18.9258	0
2024-10-27 10:25:00	18.9325	18.92982	18.9325	0
2024-10-27 10:30:00	18.9325	18.92982	18.9325	0
2024-10-27 10:35:00	18.9325	18.93049	18.9325	0
2024-10-27 10:40:00	18.9325	18.93049	18.9325	0
2024-10-27 10:45:00	18.9258	18.92982	18.9258	0
2024-10-27 10:50:00	18.9325	18.92982	18.9325	0
2024-10-27 10:55:00	18.9258	18.92915	18.9258	0
2024-10-27 11:00:00	18.9258	18.92915	18.9258	0
2024-10-27 11:05:00	18.9258	18.92915	18.9258	0
2024-10-27 11:10:00	18.9325	18.92982	18.9325	0
2024-10-27 11:15:00	18.9325	18.92982	18.9325	0
2024-10-27 11:20:00	18.9258	18.92915	18.9258	0
2024-10-27 11:25:00	18.9392	18.92982	18.9392	0
2024-10-27 11:30:00	18.9325	18.92982	18.9325	0
2024-10-27 11:35:00	18.9325	18.93049	18.9325	0
2024-10-27 11:40:00	18.9325	18.93049	18.9325	0
2024-10-27 11:45:00	18.9325	18.93116	18.9325	0
2024-10-27 11:50:00	18.9325	18.93183	18.9325	0
2024-10-27 11:55:00	18.9325	18.9325	18.9325	0
2024-10-27 12:00:00	18.9325	18.9325	18.9325	0
2024-10-27 12:05:00	18.9325	18.9325	18.9325	0
2024-10-27 12:10:00	18.9258	18.9325	18.9258	0
2024-10-27 12:15:00	18.9325	18.93183	18.9325	0
2024-10-27 12:20:00	18.9392	18.9325	18.9392	0
2024-10-27 12:25:00	18.9325	18.9325	18.9325	0
2024-10-27 12:30:00	18.9325	18.9325	18.9325	0
2024-10-27 12:35:00	18.9392	18.93317	18.9392	0
2024-10-27 12:40:00	18.9392	18.93384	18.9392	0
2024-10-27 12:45:00	18.9392	18.93451	18.9392	0
2024-10-27 12:50:00	18.9392	18.93518	18.9392	0
2024-10-27 12:55:00	18.9392	18.93585	18.9392	0
2024-10-27 13:00:00	18.9392	18.93719	18.9392	0
2024-10-27 13:05:00	18.9392	18.93786	18.9392	0
2024-10-27 13:10:00	18.9392	18.93786	18.9392	0
2024-10-27 13:15:00	18.9392	18.93853	18.9392	0
2024-10-27 13:20:00	18.9392	18.9392	18.9392	0
2024-10-27 13:25:00	18.9392	18.9392	18.9392	0
2024-10-27 13:30:00	18.9392	18.9392	18.9392	0
2024-10-27 13:35:00	18.9392	18.9392	18.9392	0
2024-10-27 13:40:00	18.9459	18.93987	18.9459	0
2024-10-27 13:45:00	18.9392	18.93987	18.9392	0
2024-10-27 13:50:00	18.9392	18.93987	18.9392	0
2024-10-27 13:55:00	18.9392	18.93987	18.9392	0
2024-10-27 14:00:00	18.9392	18.93987	18.9392	0
2024-10-27 14:05:00	18.9459	18.94054	18.9459	0
2024-10-27 14:10:00	18.9459	18.94121	18.9459	0
2024-10-27 14:15:00	18.9459	18.94188	18.9459	0
2024-10-27 14:20:00	18.9459	18.94255	18.9459	0
2024-10-27 14:25:00	18.9459	18.94322	18.9459	0
2024-10-27 14:30:00	18.9459	18.94322	18.9459	0
2024-10-27 14:35:00	18.9392	18.94322	18.9392	0
2024-10-27 14:40:00	18.9459	18.94389	18.9459	0
2024-10-27 14:45:00	18.9459	18.94456	18.9459	0
2024-10-27 14:50:00	18.9459	18.94523	18.9459	0
2024-10-27 14:55:00	18.9459	18.94523	18.9459	0
2024-10-27 15:00:00	18.9459	18.94523	18.9459	0
2024-10-27 15:05:00	18.9392	18.94456	18.9392	0
2024-10-27 15:10:00	18.9459	18.94456	18.9459	0
2024-10-27 15:15:00	18.9459	18.94456	18.9459	0
2024-10-27 15:20:00	18.9459	18.94456	18.9459	0
2024-10-27 15:25:00	18.9459	18.94523	18.9459	0
2024-10-27 15:30:00	18.9459	18.94523	18.9459	0
2024-10-27 15:35:00	18.9459	18.94523	18.9459	0
2024-10-27 15:40:00	18.9459	18.94523	18.9459	0
2024-10-27 15:45:00	18.9459	18.94523	18.9459	0
2024-10-27 15:50:00	18.9526	18.9459	18.9526	0
2024-10-27 15:55:00	18.9526	18.94724	18.9526	0
2024-10-27 16:00:00	18.9526	18.94791	18.9526	0
2024-10-27 16:05:00	18.9526	18.94858	18.9526	0
2024-10-27 16:10:00	18.9526	18.94925	18.9526	0
2024-10-27 16:15:00	18.9526	18.94992	18.9526	0
2024-10-27 16:20:00	18.9526	18.95059	18.9526	0
2024-10-27 16:25:00	18.9526	18.95126	18.9526	0
2024-10-27 16:30:00	18.9526	18.95193	18.9526	0
2024-10-27 16:35:00	18.9526	18.9526	18.9526	0
2024-10-27 16:40:00	18.9526	18.9526	18.9526	0
2024-10-27 16:45:00	18.9459	18.95193	18.9459	0
2024-10-27 16:50:00	18.9526	18.95193	18.9526	0
2024-10-27 16:55:00	18.9526	18.95193	18.9526	0
2024-10-27 17:00:00	18.9526	18.95193	18.9526	0
2024-10-27 17:05:00	18.9526	18.95193	18.9526	0
2024-10-27 17:10:00	18.9526	18.95193	18.9526	0
2024-10-27 17:15:00	18.9526	18.95193	18.9526	0
2024-10-27 17:20:00	18.9526	18.95193	18.9526	0
2024-10-27 17:25:00	18.9526	18.95193	18.9526	0
2024-10-27 17:30:00	18.9526	18.95193	18.9526	0
2024-10-27 17:35:00	18.9526	18.9526	18.9526	0
2024-10-27 17:40:00	18.9526	18.9526	18.9526	0
2024-10-27 17:45:00	18.9526	18.9526	18.9526	0
2024-10-27 17:50:00	18.9526	18.9526	18.9526	0
2024-10-27 17:55:00	18.9526	18.9526	18.9526	0
2024-10-27 18:00:00	18.9526	18.9526	18.9526	0
2024-10-27 18:05:00	18.9459	18.95193	18.9459	0
2024-10-27 18:10:00	18.9526	18.95193	18.9526	0
2024-10-27 18:15:00	18.9526	18.95193	18.9526	0
2024-10-27 18:20:00	18.9526	18.95193	18.9526	0
2024-10-27 18:25:00	18.9526	18.95193	18.9526	0
2024-10-27 18:30:00	18.9526	18.95193	18.9526	0
2024-10-27 18:35:00	18.9526	18.95193	18.9526	0
2024-10-27 18:40:00	18.9526	18.95193	18.9526	0
2024-10-27 18:45:00	18.9526	18.95193	18.9526	0
2024-10-27 18:50:00	18.9526	18.95193	18.9526	0
2024-10-27 18:55:00	18.9526	18.9526	18.9526	0
2024-10-27 19:00:00	18.9526	18.9526	18.9526	0
2024-10-27 19:05:00	18.9526	18.9526	18.9526	0
2024-10-27 19:10:00	18.9526	18.9526	18.9526	0
2024-10-27 19:15:00	18.9526	18.9526	18.9526	0
2024-10-27 19:20:00	18.9526	18.9526	18.9526	0
2024-10-27 19:25:00	18.9526	18.9526	18.9526	0
2024-10-27 19:30:00	18.9526	18.9526	18.9526	0
2024-10-27 19:35:00	18.9526	18.9526	18.9526	0
2024-10-27 19:40:00	18.9526	18.9526	18.9526	0
2024-10-27 19:45:00	18.9526	18.9526	18.9526	0
2024-10-27 19:50:00	18.9526	18.9526	18.9526	0
2024-10-27 19:55:00	18.9526	18.9526	18.9526	0
2024-10-27 20:00:00	18.9526	18.9526	18.9526	0
2024-10-27 20:05:00	18.9526	18.9526	18.9526	0
2024-10-27 20:10:00	18.9526	18.9526	18.9526	0
2024-10-27 20:15:00	18.9526	18.9526	18.9526	0
2024-10-27 20:20:00	18.9526	18.9526	18.9526	0
2024-10-27 20:25:00	18.9526	18.9526	18.9526	0
2024-10-27 20:30:00	18.9526	18.9526	18.9526	0
2024-10-27 20:35:00	18.9526	18.9526	18.9526	0
2024-10-27 20:40:00	18.9526	18.9526	18.9526	0
2024-10-27 20:45:00	18.9526	18.9526	18.9526	0
2024-10-27 20:50:00	18.9526	18.9526	18.9526	0
2024-10-27 20:55:00	18.9526	18.9526	18.9526	0
2024-10-27 21:00:00	18.9526	18.9526	18.9526	0
2024-10-27 21:05:00	18.9526	18.9526	18.9526	0
2024-10-27 21:10:00	18.9592	18.95326	18.9592	0
2024-10-27 21:15:00	18.9526	18.95326	18.9526	0
2024-10-27 21:20:00	18.9526	18.95326	18.9526	0
2024-10-27 21:25:00	18.9526	18.95326	18.9526	0
2024-10-27 21:30:00	18.9526	18.95326	18.9526	0
2024-10-27 21:35:00	18.9526	18.95326	18.9526	0
2024-10-27 21:40:00	18.9592	18.95392	18.9592	0
2024-10-27 21:45:00	18.9526	18.95392	18.9526	0
2024-10-27 21:50:00	18.9526	18.95392	18.9526	0
2024-10-27 21:55:00	18.9526	18.95392	18.9526	0
2024-10-27 22:00:00	18.9526	18.95326	18.9526	0
2024-10-27 22:05:00	18.9526	18.95326	18.9526	0
2024-10-27 22:10:00	18.9526	18.95326	18.9526	0
2024-10-27 22:15:00	18.9526	18.95326	18.9526	0
2024-10-27 22:20:00	18.9526	18.95326	18.9526	0
2024-10-27 22:25:00	18.9526	18.95326	18.9526	0
2024-10-27 22:30:00	18.9526	18.9526	18.9526	0
2024-10-27 22:35:00	18.9526	18.9526	18.9526	0
2024-10-27 22:40:00	18.9526	18.9526	18.9526	0
2024-10-27 22:45:00	18.9526	18.9526	18.9526	0
2024-10-27 22:50:00	18.9526	18.9526	18.9526	0
2024-10-27 22:55:00	18.9459	18.95193	18.9459	0
2024-10-27 23:00:00	18.9459	18.95126	18.9459	0
2024-10-27 23:05:00	18.9526	18.95126	18.9526	0
2024-10-27 23:10:00	18.9526	18.95126	18.9526	0
2024-10-27 23:15:00	18.9526	18.95126	18.9526	0
2024-10-27 23:20:00	18.9526	18.95126	18.9526	0
2024-10-27 23:25:00	18.9526	18.95126	18.9526	0
2024-10-27 23:30:00	18.9526	18.95126	18.9526	0
2024-10-27 23:35:00	18.9526	18.95126	18.9526	0
2024-10-27 23:40:00	18.9526	18.95126	18.9526	0
2024-10-27 23:45:00	18.9526	18.95193	18.9526	0
2024-10-27 23:50:00	18.9526	18.9526	18.9526	0
2024-10-27 23:55:00	18.9526	18.9526	18.9526	0
2024-10-28 00:00:00	18.9526	18.9526	18.9526	0
2024-10-28 00:05:00	18.9459	18.95193	18.9459	0
2024-10-28 00:10:00	18.9526	18.95193	18.9526	0
2024-10-28 00:15:00	18.9526	18.95193	18.9526	0
2024-10-28 00:20:00	18.9526	18.95193	18.9526	0
2024-10-28 00:25:00	18.9526	18.95193	18.9526	0
2024-10-28 00:30:00	18.9526	18.95193	18.9526	0
2024-10-28 00:35:00	18.9526	18.95193	18.9526	0
2024-10-28 00:40:00	18.9526	18.95193	18.9526	0
2024-10-28 00:45:00	18.9526	18.95193	18.9526	0
2024-10-28 00:50:00	18.9526	18.95193	18.9526	0
2024-10-28 00:55:00	18.9526	18.9526	18.9526	0
2024-10-28 01:00:00	18.9526	18.9526	18.9526	0
2024-10-28 01:05:00	18.9526	18.9526	18.9526	0
2024-10-28 01:10:00	18.9526	18.9526	18.9526	0
2024-10-28 01:15:00	18.9526	18.9526	18.9526	0
2024-10-28 01:20:00	18.9526	18.9526	18.9526	0
2024-10-28 01:25:00	18.9526	18.9526	18.9526	0
2024-10-28 01:30:00	18.9526	18.9526	18.9526	0
2024-10-28 01:35:00	18.9526	18.9526	18.9526	0
2024-10-28 01:40:00	18.9459	18.95193	18.9459	0
2024-10-28 01:45:00	18.9526	18.95193	18.9526	0
2024-10-28 01:50:00	18.9526	18.95193	18.9526	0
2024-10-28 01:55:00	18.9459	18.95126	18.9459	0
2024-10-28 02:00:00	18.9459	18.95059	18.9459	0
2024-10-28 02:05:00	18.9459	18.94992	18.9459	0
2024-10-28 02:10:00	18.9459	18.94925	18.9459	0
2024-10-28 02:15:00	18.9459	18.94858	18.9459	0
2024-10-28 02:20:00	18.9459	18.94791	18.9459	0
2024-10-28 02:25:00	18.9526	18.94791	18.9526	0
2024-10-28 02:30:00	18.9459	18.94791	18.9459	0
2024-10-28 02:35:00	18.9459	18.94724	18.9459	0
2024-10-28 02:40:00	18.9526	18.94724	18.9526	0
2024-10-28 02:45:00	18.9459	18.94724	18.9459	0
2024-10-28 02:50:00	18.9459	18.94724	18.9459	0
2024-10-28 02:55:00	18.9459	18.94724	18.9459	0
2024-10-28 03:00:00	18.9459	18.94724	18.9459	0
2024-10-28 03:05:00	18.9459	18.94724	18.9459	0
2024-10-28 03:10:00	18.9459	18.94724	18.9459	0
2024-10-28 03:15:00	18.9459	18.94657	18.9459	0
2024-10-28 03:20:00	18.9459	18.94657	18.9459	0
2024-10-28 03:25:00	18.9392	18.9459	18.9392	0
2024-10-28 03:30:00	18.9459	18.94523	18.9459	0
2024-10-28 03:35:00	18.9459	18.94523	18.9459	0
2024-10-28 03:40:00	18.9459	18.94523	18.9459	0
2024-10-28 03:45:00	18.9459	18.94523	18.9459	0
2024-10-28 03:50:00	18.9392	18.94456	18.9392	0
2024-10-28 03:55:00	18.9459	18.94456	18.9459	0
2024-10-28 04:00:00	18.9459	18.94456	18.9459	0
2024-10-28 04:05:00	18.9459	18.94456	18.9459	0
2024-10-28 04:10:00	18.9392	18.94389	18.9392	0
2024-10-28 04:15:00	18.9459	18.94456	18.9459	0
2024-10-28 04:20:00	18.9459	18.94456	18.9459	0
2024-10-28 04:25:00	18.9459	18.94456	18.9459	0
2024-10-28 04:30:00	18.9459	18.94456	18.9459	0
2024-10-28 04:35:00	18.9459	18.94456	18.9459	0
2024-10-28 04:40:00	18.9459	18.94523	18.9459	0
2024-10-28 04:45:00	18.9459	18.94523	18.9459	0
2024-10-28 04:50:00	18.9392	18.94456	18.9392	0
2024-10-28 04:55:00	18.9459	18.94456	18.9459	0
2024-10-28 05:00:00	18.9459	18.94523	18.9459	0
2024-10-28 05:05:00	18.9392	18.94456	18.9392	0
2024-10-28 05:10:00	18.9459	18.94456	18.9459	0
2024-10-28 05:15:00	18.9459	18.94456	18.9459	0
2024-10-28 05:20:00	18.9459	18.94456	18.9459	0
2024-10-28 05:25:00	18.9459	18.94456	18.9459	0
2024-10-28 05:30:00	18.9459	18.94456	18.9459	0
2024-10-28 05:35:00	18.9459	18.94456	18.9459	0
2024-10-28 05:40:00	18.9459	18.94523	18.9459	0
2024-10-28 05:45:00	18.9459	18.94523	18.9459	0
2024-10-28 05:50:00	18.9459	18.94523	18.9459	0
2024-10-28 05:55:00	18.9459	18.9459	18.9459	0
2024-10-28 06:00:00	18.9459	18.9459	18.9459	0
2024-10-28 06:05:00	18.9459	18.9459	18.9459	0
2024-10-28 06:10:00	18.9459	18.9459	18.9459	0
2024-10-28 06:15:00	18.9459	18.9459	18.9459	0
2024-10-28 06:20:00	18.9392	18.94523	18.9392	0
2024-10-28 06:25:00	18.9459	18.94523	18.9459	0
2024-10-28 06:30:00	18.9459	18.94523	18.9459	0
2024-10-28 06:35:00	18.9392	18.94456	18.9392	0
2024-10-28 06:40:00	18.9392	18.94389	18.9392	0
2024-10-28 06:45:00	18.9392	18.94322	18.9392	0
2024-10-28 06:50:00	18.9459	18.94322	18.9459	0
2024-10-28 06:55:00	18.9392	18.94255	18.9392	0
2024-10-28 07:00:00	18.9459	18.94255	18.9459	0
2024-10-28 07:05:00	18.9459	18.94255	18.9459	0
2024-10-28 07:10:00	18.9392	18.94255	18.9392	0
2024-10-28 07:15:00	18.9392	18.94188	18.9392	0
2024-10-28 07:20:00	18.9392	18.94121	18.9392	0
2024-10-28 07:25:00	18.9392	18.94121	18.9392	0
2024-10-28 07:30:00	18.9392	18.94121	18.9392	0
2024-10-28 07:35:00	18.9392	18.94121	18.9392	0
2024-10-28 07:40:00	18.9459	18.94121	18.9459	0
2024-10-28 07:45:00	18.9459	18.94188	18.9459	0
2024-10-28 07:50:00	18.9392	18.94121	18.9392	0
2024-10-28 07:55:00	18.9459	18.94121	18.9459	0
2024-10-28 08:00:00	18.9392	18.94121	18.9392	0
2024-10-28 08:05:00	18.9392	18.94121	18.9392	0
2024-10-28 08:10:00	18.9392	18.94121	18.9392	0
2024-10-28 08:15:00	18.9392	18.94121	18.9392	0
2024-10-28 08:20:00	18.9392	18.94121	18.9392	0
2024-10-28 08:25:00	18.9392	18.94121	18.9392	0
2024-10-28 08:30:00	18.9392	18.94054	18.9392	0
2024-10-28 08:35:00	18.9392	18.93987	18.9392	0
2024-10-28 08:40:00	18.9392	18.93987	18.9392	0
2024-10-28 08:45:00	18.9392	18.9392	18.9392	0
2024-10-28 08:50:00	18.9392	18.9392	18.9392	0
2024-10-28 08:55:00	18.9459	18.93987	18.9459	0
2024-10-28 09:00:00	18.9392	18.93987	18.9392	0
2024-10-28 09:05:00	18.9392	18.93987	18.9392	0
2024-10-28 09:10:00	18.9392	18.93987	18.9392	0
2024-10-28 09:15:00	18.9392	18.93987	18.9392	0
2024-10-28 09:20:00	18.9392	18.93987	18.9392	0
2024-10-28 09:25:00	18.9392	18.93987	18.9392	0
2024-10-28 09:30:00	18.9392	18.93987	18.9392	0
2024-10-28 09:35:00	18.9392	18.93987	18.9392	0
2024-10-28 09:40:00	18.9459	18.94054	18.9459	0
2024-10-28 09:45:00	18.9392	18.93987	18.9392	0
2024-10-28 09:50:00	18.9392	18.93987	18.9392	0
2024-10-28 09:55:00	18.9392	18.93987	18.9392	0
2024-10-28 10:00:00	18.9459	18.94054	18.9459	0
2024-10-28 10:05:00	18.9459	18.94121	18.9459	0
2024-10-28 10:10:00	18.9459	18.94188	18.9459	0
2024-10-28 10:15:00	18.9459	18.94255	18.9459	0
2024-10-28 10:20:00	18.9459	18.94322	18.9459	0
2024-10-28 10:25:00	18.9392	18.94322	18.9392	0
2024-10-28 10:30:00	18.9392	18.94255	18.9392	0
2024-10-28 10:35:00	18.9459	18.94322	18.9459	0
2024-10-28 10:40:00	18.9459	18.94389	18.9459	0
2024-10-28 10:45:00	18.9392	18.94389	18.9392	0
2024-10-28 10:50:00	18.9459	18.94389	18.9459	0
2024-10-28 10:55:00	18.9459	18.94389	18.9459	0
2024-10-28 11:00:00	18.9459	18.94389	18.9459	0
2024-10-28 11:05:00	18.9459	18.94389	18.9459	0
2024-10-28 11:10:00	18.9459	18.94389	18.9459	0
2024-10-28 11:15:00	18.9459	18.94456	18.9459	0
2024-10-28 11:20:00	18.9459	18.94523	18.9459	0
2024-10-28 11:25:00	18.9459	18.94523	18.9459	0
2024-10-28 11:30:00	18.9459	18.94523	18.9459	0
2024-10-28 11:35:00	18.9459	18.9459	18.9459	0
2024-10-28 11:40:00	18.9459	18.9459	18.9459	0
2024-10-28 11:45:00	18.9459	18.9459	18.9459	0
2024-10-28 11:50:00	18.9459	18.9459	18.9459	0
2024-10-28 11:55:00	18.9459	18.9459	18.9459	0
2024-10-28 12:00:00	18.9392	18.94523	18.9392	0
2024-10-28 12:05:00	18.9459	18.94523	18.9459	0
2024-10-28 12:10:00	18.9459	18.94523	18.9459	0
2024-10-28 12:15:00	18.9459	18.94523	18.9459	0
2024-10-28 12:20:00	18.9392	18.94456	18.9392	0
2024-10-28 12:25:00	18.9459	18.94456	18.9459	0
2024-10-28 12:30:00	18.9459	18.94456	18.9459	0
2024-10-28 12:35:00	18.9459	18.94456	18.9459	0
2024-10-28 12:40:00	18.9459	18.94456	18.9459	0
2024-10-28 12:45:00	18.9459	18.94456	18.9459	0
2024-10-28 12:50:00	18.9459	18.94523	18.9459	0
2024-10-28 12:55:00	18.9459	18.94523	18.9459	0
2024-10-28 13:00:00	18.9459	18.94523	18.9459	0
2024-10-28 13:05:00	18.9459	18.94523	18.9459	0
2024-10-28 13:10:00	18.9392	18.94523	18.9392	0
2024-10-28 13:15:00	18.9459	18.94523	18.9459	0
2024-10-28 13:20:00	18.9459	18.94523	18.9459	0
2024-10-28 13:25:00	18.9459	18.94523	18.9459	0
2024-10-28 13:30:00	18.9459	18.94523	18.9459	0
2024-10-28 13:35:00	18.9459	18.94523	18.9459	0
2024-10-28 13:40:00	18.9459	18.94523	18.9459	0
2024-10-28 13:45:00	18.9526	18.9459	18.9526	0
2024-10-28 13:50:00	18.9526	18.94657	18.9526	0
2024-10-28 13:55:00	18.9526	18.94724	18.9526	0
2024-10-28 14:00:00	18.9459	18.94791	18.9459	0
2024-10-28 14:05:00	18.9526	18.94858	18.9526	0
2024-10-28 14:10:00	18.9526	18.94925	18.9526	0
2024-10-28 14:15:00	18.9526	18.94992	18.9526	0
2024-10-28 14:20:00	18.9526	18.95059	18.9526	0
2024-10-28 14:25:00	18.9526	18.95126	18.9526	0
2024-10-28 14:30:00	18.9459	18.95126	18.9459	0
2024-10-28 14:35:00	18.9459	18.95059	18.9459	0
2024-10-28 14:40:00	18.9459	18.94992	18.9459	0
2024-10-28 14:45:00	18.9526	18.94992	18.9526	0
2024-10-28 14:50:00	18.9459	18.94992	18.9459	0
2024-10-28 14:55:00	18.9526	18.94992	18.9526	0
2024-10-28 15:00:00	18.9526	18.94992	18.9526	0
2024-10-28 15:05:00	18.9526	18.94992	18.9526	0
2024-10-28 15:10:00	18.9526	18.94992	18.9526	0
2024-10-28 15:15:00	18.9526	18.94992	18.9526	0
2024-10-28 15:20:00	18.9526	18.95059	18.9526	0
2024-10-28 15:25:00	18.9526	18.95126	18.9526	0
2024-10-28 15:30:00	18.9526	18.95193	18.9526	0
2024-10-28 15:35:00	18.9526	18.95193	18.9526	0
2024-10-28 15:40:00	18.9526	18.9526	18.9526	0
2024-10-28 15:45:00	18.9526	18.9526	18.9526	0
2024-10-28 15:50:00	18.9592	18.95326	18.9592	0
2024-10-28 15:55:00	18.9526	18.95326	18.9526	0
2024-10-28 16:00:00	18.9526	18.95326	18.9526	0
2024-10-28 16:05:00	18.9526	18.95326	18.9526	0
2024-10-28 16:10:00	18.9592	18.95392	18.9592	0
2024-10-28 16:15:00	18.9592	18.95458	18.9592	0
2024-10-28 16:20:00	18.9526	18.95458	18.9526	0
2024-10-28 16:25:00	18.9592	18.95524	18.9592	0
2024-10-28 16:30:00	18.9592	18.9559	18.9592	0
2024-10-28 16:35:00	18.9592	18.95656	18.9592	0
2024-10-28 16:40:00	18.9526	18.9559	18.9526	0
2024-10-28 16:45:00	18.9592	18.95656	18.9592	0
2024-10-28 16:50:00	18.9526	18.95656	18.9526	0
2024-10-28 16:55:00	18.9592	18.95722	18.9592	0
2024-10-28 17:00:00	18.9592	18.95722	18.9592	0
2024-10-28 17:05:00	18.9592	18.95722	18.9592	0
2024-10-28 17:10:00	18.9592	18.95788	18.9592	0
2024-10-28 17:15:00	18.9592	18.95788	18.9592	0
2024-10-28 17:20:00	18.9592	18.95788	18.9592	0
2024-10-28 17:25:00	18.9592	18.95788	18.9592	0
2024-10-28 17:30:00	18.9592	18.95854	18.9592	0
2024-10-28 17:35:00	18.9592	18.95854	18.9592	0
2024-10-28 17:40:00	18.9592	18.9592	18.9592	0
2024-10-28 17:45:00	18.9592	18.9592	18.9592	0
2024-10-28 17:50:00	18.9659	18.95987	18.9659	0
2024-10-28 17:55:00	18.9592	18.95987	18.9592	0
2024-10-28 18:00:00	18.9592	18.95987	18.9592	0
2024-10-28 18:05:00	18.9592	18.95987	18.9592	0
2024-10-28 18:10:00	18.9659	18.96054	18.9659	0
2024-10-28 18:15:00	18.9592	18.96054	18.9592	0
2024-10-28 18:20:00	18.9592	18.96054	18.9592	0
2024-10-28 18:25:00	18.9659	18.96121	18.9659	0
2024-10-28 18:30:00	18.9659	18.96188	18.9659	0
2024-10-28 18:35:00	18.9592	18.96188	18.9592	0
2024-10-28 18:40:00	18.9659	18.96188	18.9659	0
2024-10-28 18:45:00	18.9592	18.96188	18.9592	0
2024-10-28 18:50:00	18.9592	18.96188	18.9592	0
2024-10-28 18:55:00	18.9592	18.96188	18.9592	0
2024-10-28 19:00:00	18.9592	18.96121	18.9592	0
2024-10-28 19:05:00	18.9659	18.96188	18.9659	0
2024-10-28 19:10:00	18.9659	18.96255	18.9659	0
2024-10-28 19:15:00	18.9592	18.96188	18.9592	0
2024-10-28 19:20:00	18.9659	18.96188	18.9659	0
2024-10-28 19:25:00	18.9659	18.96255	18.9659	0
2024-10-28 19:30:00	18.9659	18.96255	18.9659	0
2024-10-28 19:35:00	18.9659	18.96322	18.9659	0
2024-10-28 19:40:00	18.9592	18.96322	18.9592	0
2024-10-28 19:45:00	18.9659	18.96389	18.9659	0
2024-10-28 19:50:00	18.9659	18.96456	18.9659	0
2024-10-28 19:55:00	18.9659	18.96456	18.9659	0
2024-10-28 20:00:00	18.9659	18.96456	18.9659	0
2024-10-28 20:05:00	18.9659	18.96523	18.9659	0
2024-10-28 20:10:00	18.9592	18.96456	18.9592	0
2024-10-28 20:15:00	18.9659	18.96456	18.9659	0
2024-10-28 20:20:00	18.9659	18.96456	18.9659	0
2024-10-28 20:25:00	18.9659	18.96456	18.9659	0
2024-10-28 20:30:00	18.9659	18.96523	18.9659	0
2024-10-28 20:35:00	18.9659	18.96523	18.9659	0
2024-10-28 20:40:00	18.9659	18.96523	18.9659	0
2024-10-28 20:45:00	18.9659	18.96523	18.9659	0
2024-10-28 20:50:00	18.9659	18.96523	18.9659	0
2024-10-28 20:55:00	18.9659	18.96523	18.9659	0
2024-10-28 21:00:00	18.9659	18.9659	18.9659	0
2024-10-28 21:05:00	18.9659	18.9659	18.9659	0
2024-10-28 21:10:00	18.9592	18.96523	18.9592	0
2024-10-28 21:15:00	18.9592	18.96456	18.9592	0
2024-10-28 21:20:00	18.9659	18.96456	18.9659	0
2024-10-28 21:25:00	18.9659	18.96456	18.9659	0
2024-10-28 21:30:00	18.9659	18.96456	18.9659	0
2024-10-28 21:35:00	18.9659	18.96456	18.9659	0
2024-10-28 21:40:00	18.9592	18.96389	18.9592	0
2024-10-28 21:45:00	18.9592	18.96322	18.9592	0
2024-10-28 21:50:00	18.9659	18.96322	18.9659	0
2024-10-28 21:55:00	18.9659	18.96322	18.9659	0
2024-10-28 22:00:00	18.9659	18.96389	18.9659	0
2024-10-28 22:05:00	18.9659	18.96456	18.9659	0
2024-10-28 22:10:00	18.9659	18.96456	18.9659	0
2024-10-28 22:15:00	18.9659	18.96456	18.9659	0
2024-10-28 22:20:00	18.9659	18.96456	18.9659	0
2024-10-28 22:25:00	18.9659	18.96456	18.9659	0
2024-10-28 22:30:00	18.9659	18.96523	18.9659	0
2024-10-28 22:35:00	18.9659	18.9659	18.9659	0
2024-10-28 22:40:00	18.9664	18.96595	18.9664	0
2024-10-28 22:45:00	18.9662	18.96598	18.9662	0
2024-10-28 22:50:00	18.9661	18.966	18.9661	0
2024-10-28 22:55:00	18.9594	18.96535	18.9594	0
2024-10-28 23:00:00	18.966	18.96536	18.966	0
2024-10-28 23:05:00	18.966	18.96537	18.966	0
2024-10-28 23:10:00	18.966	18.96538	18.966	0
2024-10-28 23:15:00	18.9659	18.96538	18.9659	0
2024-10-28 23:20:00	18.9659	18.96538	18.9659	0
2024-10-28 23:25:00	18.9659	18.96538	18.9659	0
2024-10-28 23:30:00	18.9592	18.96466	18.9592	0
2024-10-28 23:35:00	18.9592	18.96396	18.9592	0
2024-10-28 23:40:00	18.9592	18.96327	18.9592	0
2024-10-28 23:45:00	18.9592	18.96325	18.9592	0
2024-10-28 23:50:00	18.9659	18.96324	18.9659	0
2024-10-28 23:55:00	18.9659	18.96323	18.9659	0
2024-10-29 00:00:00	18.9659	18.96322	18.9659	0
2024-10-29 00:05:00	18.9592	18.96255	18.9592	0
2024-10-29 00:10:00	18.9659	18.96255	18.9659	0
2024-10-29 00:15:00	18.9659	18.96255	18.9659	0
2024-10-29 00:20:00	18.9659	18.96322	18.9659	0
2024-10-29 00:25:00	18.9659	18.96389	18.9659	0
2024-10-29 00:30:00	18.9659	18.96456	18.9659	0
2024-10-29 00:35:00	18.9659	18.96523	18.9659	0
2024-10-29 00:40:00	18.9592	18.96456	18.9592	0
2024-10-29 00:45:00	18.9659	18.96456	18.9659	0
2024-10-29 00:50:00	18.9659	18.96456	18.9659	0
2024-10-29 00:55:00	18.9659	18.96523	18.9659	0
2024-10-29 01:00:00	18.9592	18.96456	18.9592	0
2024-10-29 01:05:00	18.9659	18.96456	18.9659	0
2024-10-29 01:10:00	18.9592	18.96389	18.9592	0
2024-10-29 01:15:00	18.9659	18.96389	18.9659	0
2024-10-29 01:20:00	18.9659	18.96389	18.9659	0
2024-10-29 01:25:00	18.9592	18.96322	18.9592	0
2024-10-29 01:30:00	18.9592	18.96322	18.9592	0
2024-10-29 01:35:00	18.9659	18.96322	18.9659	0
2024-10-29 01:40:00	18.9592	18.96255	18.9592	0
2024-10-29 01:45:00	18.9592	18.96188	18.9592	0
2024-10-29 01:50:00	18.9659	18.96255	18.9659	0
2024-10-29 01:55:00	18.9592	18.96188	18.9592	0
2024-10-29 02:00:00	18.9592	18.96188	18.9592	0
2024-10-29 02:05:00	18.9592	18.96121	18.9592	0
2024-10-29 02:10:00	18.9592	18.96054	18.9592	0
2024-10-29 02:15:00	18.9526	18.95988	18.9526	0
2024-10-29 02:20:00	18.9592	18.95988	18.9592	0
2024-10-29 02:25:00	18.9526	18.95855	18.9526	0
2024-10-29 02:30:00	18.9592	18.95855	18.9592	0
2024-10-29 02:35:00	18.9526	18.95789	18.9526	0
2024-10-29 02:40:00	18.9592	18.95722	18.9592	0
2024-10-29 02:45:00	18.9592	18.95722	18.9592	0
2024-10-29 02:50:00	18.9592	18.95722	18.9592	0
2024-10-29 02:55:00	18.9592	18.95722	18.9592	0
2024-10-29 03:00:00	18.9526	18.95656	18.9526	0
2024-10-29 03:05:00	18.9592	18.95722	18.9592	0
2024-10-29 03:10:00	18.9592	18.95722	18.9592	0
2024-10-29 03:15:00	18.9592	18.95788	18.9592	0
2024-10-29 03:20:00	18.9592	18.95788	18.9592	0
2024-10-29 03:25:00	18.9526	18.95788	18.9526	0
2024-10-29 03:30:00	18.9592	18.95788	18.9592	0
2024-10-29 03:35:00	18.9526	18.95722	18.9526	0
2024-10-29 03:40:00	18.9592	18.95722	18.9592	0
2024-10-29 03:45:00	18.9592	18.95722	18.9592	0
2024-10-29 03:50:00	18.9592	18.95788	18.9592	0
2024-10-29 03:55:00	18.9526	18.95722	18.9526	0
2024-10-29 04:00:00	18.9526	18.95656	18.9526	0
2024-10-29 04:05:00	18.9592	18.95656	18.9592	0
2024-10-29 04:10:00	18.9526	18.9559	18.9526	0
2024-10-29 04:15:00	18.9526	18.9559	18.9526	0
2024-10-29 04:20:00	18.9526	18.95524	18.9526	0
2024-10-29 04:25:00	18.9526	18.95524	18.9526	0
2024-10-29 04:30:00	18.9592	18.95524	18.9592	0
2024-10-29 04:35:00	18.9592	18.95524	18.9592	0
2024-10-29 04:40:00	18.9526	18.95458	18.9526	0
2024-10-29 04:45:00	18.9526	18.95458	18.9526	0
2024-10-29 04:50:00	18.9526	18.95458	18.9526	0
2024-10-29 04:55:00	18.9526	18.95392	18.9526	0
2024-10-29 05:00:00	18.9526	18.95392	18.9526	0
2024-10-29 05:05:00	18.9526	18.95392	18.9526	0
2024-10-29 05:10:00	18.9526	18.95392	18.9526	0
2024-10-29 05:15:00	18.9526	18.95392	18.9526	0
2024-10-29 05:20:00	18.9526	18.95326	18.9526	0
2024-10-29 05:25:00	18.9526	18.9526	18.9526	0
2024-10-29 05:30:00	18.9526	18.9526	18.9526	0
2024-10-29 05:35:00	18.9526	18.9526	18.9526	0
2024-10-29 05:40:00	18.9459	18.95193	18.9459	0
2024-10-29 05:45:00	18.9526	18.95193	18.9526	0
2024-10-29 05:50:00	18.9526	18.95193	18.9526	0
2024-10-29 05:55:00	18.9459	18.95126	18.9459	0
2024-10-29 06:00:00	18.9526	18.95126	18.9526	0
2024-10-29 06:05:00	18.9526	18.95126	18.9526	0
2024-10-29 06:10:00	18.9526	18.95126	18.9526	0
2024-10-29 06:15:00	18.9526	18.95126	18.9526	0
2024-10-29 06:20:00	18.9459	18.95059	18.9459	0
2024-10-29 06:25:00	18.9459	18.94992	18.9459	0
2024-10-29 06:30:00	18.9526	18.95059	18.9526	0
2024-10-29 06:35:00	18.9459	18.94992	18.9459	0
2024-10-29 06:40:00	18.9459	18.94925	18.9459	0
2024-10-29 06:45:00	18.9459	18.94925	18.9459	0
2024-10-29 06:50:00	18.9459	18.94858	18.9459	0
2024-10-29 06:55:00	18.9459	18.94791	18.9459	0
2024-10-29 07:00:00	18.9459	18.94724	18.9459	0
2024-10-29 07:05:00	18.9459	18.94657	18.9459	0
2024-10-29 07:10:00	18.9459	18.94657	18.9459	0
2024-10-29 07:15:00	18.9459	18.94657	18.9459	0
2024-10-29 07:20:00	18.9459	18.9459	18.9459	0
2024-10-29 07:25:00	18.9459	18.9459	18.9459	0
2024-10-29 07:30:00	18.9459	18.9459	18.9459	0
2024-10-29 07:35:00	18.9459	18.9459	18.9459	0
2024-10-29 07:40:00	18.9459	18.9459	18.9459	0
2024-10-29 07:45:00	18.9459	18.9459	18.9459	0
2024-10-29 07:50:00	18.9526	18.94657	18.9526	0
2024-10-29 07:55:00	18.9459	18.94657	18.9459	0
2024-10-29 08:00:00	18.9459	18.94657	18.9459	0
2024-10-29 08:05:00	18.9459	18.94657	18.9459	0
2024-10-29 08:10:00	18.9392	18.9459	18.9392	0
2024-10-29 08:15:00	18.9459	18.9459	18.9459	0
2024-10-29 08:20:00	18.9459	18.9459	18.9459	0
2024-10-29 08:25:00	18.9459	18.9459	18.9459	0
2024-10-29 08:30:00	18.9459	18.9459	18.9459	0
2024-10-29 08:35:00	18.9392	18.94523	18.9392	0
2024-10-29 08:40:00	18.9459	18.94456	18.9459	0
2024-10-29 08:45:00	18.9459	18.94456	18.9459	0
2024-10-29 08:50:00	18.9459	18.94456	18.9459	0
2024-10-29 08:55:00	18.9459	18.94456	18.9459	0
2024-10-29 09:00:00	18.9459	18.94523	18.9459	0
2024-10-29 09:05:00	18.9459	18.94523	18.9459	0
2024-10-29 09:10:00	18.9392	18.94456	18.9392	0
2024-10-29 09:15:00	18.9459	18.94456	18.9459	0
2024-10-29 09:20:00	18.9459	18.94456	18.9459	0
2024-10-29 09:25:00	18.9459	18.94523	18.9459	0
2024-10-29 09:30:00	18.9459	18.94523	18.9459	0
2024-10-29 09:35:00	18.9459	18.94523	18.9459	0
2024-10-29 09:40:00	18.9459	18.94523	18.9459	0
2024-10-29 09:45:00	18.9459	18.94523	18.9459	0
2024-10-29 09:50:00	18.9459	18.94523	18.9459	0
2024-10-29 09:55:00	18.9459	18.94523	18.9459	0
2024-10-29 10:00:00	18.9392	18.94523	18.9392	0
2024-10-29 10:05:00	18.9392	18.94456	18.9392	0
2024-10-29 10:10:00	18.9459	18.94456	18.9459	0
2024-10-29 10:15:00	18.9459	18.94456	18.9459	0
2024-10-29 10:20:00	18.9459	18.94456	18.9459	0
2024-10-29 10:25:00	18.9459	18.94456	18.9459	0
2024-10-29 10:30:00	18.9459	18.94456	18.9459	0
2024-10-29 10:35:00	18.9392	18.94389	18.9392	0
2024-10-29 10:40:00	18.9392	18.94322	18.9392	0
2024-10-29 10:45:00	18.9392	18.94255	18.9392	0
2024-10-29 10:50:00	18.9459	18.94322	18.9459	0
2024-10-29 10:55:00	18.9459	18.94389	18.9459	0
2024-10-29 11:00:00	18.9459	18.94389	18.9459	0
2024-10-29 11:05:00	18.9459	18.94389	18.9459	0
2024-10-29 11:10:00	18.9459	18.94389	18.9459	0
2024-10-29 11:15:00	18.9392	18.94322	18.9392	0
2024-10-29 11:20:00	18.9459	18.94322	18.9459	0
2024-10-29 11:25:00	18.9459	18.94389	18.9459	0
2024-10-29 11:30:00	18.9392	18.94389	18.9392	0
2024-10-29 11:35:00	18.9459	18.94456	18.9459	0
2024-10-29 11:40:00	18.9392	18.94389	18.9392	0
2024-10-29 11:45:00	18.9459	18.94389	18.9459	0
2024-10-29 11:50:00	18.9392	18.94322	18.9392	0
2024-10-29 11:55:00	18.9392	18.94255	18.9392	0
2024-10-29 12:00:00	18.9392	18.94188	18.9392	0
2024-10-29 12:05:00	18.9392	18.94188	18.9392	0
2024-10-29 12:10:00	18.9392	18.94121	18.9392	0
2024-10-29 12:15:00	18.9392	18.94054	18.9392	0
2024-10-29 12:20:00	18.9392	18.94054	18.9392	0
2024-10-29 12:25:00	18.9392	18.93987	18.9392	0
2024-10-29 12:30:00	18.9392	18.93987	18.9392	0
2024-10-29 12:35:00	18.9392	18.9392	18.9392	0
2024-10-29 12:40:00	18.9392	18.9392	18.9392	0
2024-10-29 12:45:00	18.9392	18.9392	18.9392	0
2024-10-29 12:50:00	18.9392	18.9392	18.9392	0
2024-10-29 12:55:00	18.9325	18.93853	18.9325	0
2024-10-29 13:00:00	18.9325	18.93786	18.9325	0
2024-10-29 13:05:00	18.9392	18.93786	18.9392	0
2024-10-29 13:10:00	18.9392	18.93786	18.9392	0
2024-10-29 13:15:00	18.9392	18.93786	18.9392	0
2024-10-29 13:20:00	18.9325	18.93719	18.9325	0
2024-10-29 13:25:00	18.9392	18.93719	18.9392	0
2024-10-29 13:30:00	18.9392	18.93719	18.9392	0
2024-10-29 13:35:00	18.9392	18.93719	18.9392	0
2024-10-29 13:40:00	18.9392	18.93719	18.9392	0
2024-10-29 13:45:00	18.9392	18.93786	18.9392	0
2024-10-29 13:50:00	18.9392	18.93853	18.9392	0
2024-10-29 13:55:00	18.9392	18.93853	18.9392	0
2024-10-29 14:00:00	18.9392	18.93853	18.9392	0
2024-10-29 14:05:00	18.9392	18.93853	18.9392	0
2024-10-29 14:10:00	18.9392	18.9392	18.9392	0
2024-10-29 14:15:00	18.9392	18.9392	18.9392	0
2024-10-29 14:20:00	18.9392	18.9392	18.9392	0
2024-10-29 14:25:00	18.9392	18.9392	18.9392	0
2024-10-29 14:30:00	18.9392	18.9392	18.9392	0
2024-10-29 14:35:00	18.9392	18.9392	18.9392	0
2024-10-29 14:40:00	18.9392	18.9392	18.9392	0
2024-10-29 14:45:00	18.9392	18.9392	18.9392	0
2024-10-29 14:50:00	18.9392	18.9392	18.9392	0
2024-10-29 14:55:00	18.9392	18.9392	18.9392	0
2024-10-29 15:00:00	18.9392	18.9392	18.9392	0
2024-10-29 15:05:00	18.9392	18.9392	18.9392	0
2024-10-29 15:10:00	18.9392	18.9392	18.9392	0
2024-10-29 15:15:00	18.9392	18.9392	18.9392	0
2024-10-29 15:20:00	18.9459	18.93987	18.9459	0
2024-10-29 15:25:00	18.9459	18.94054	18.9459	0
2024-10-29 15:30:00	18.9459	18.94121	18.9459	0
2024-10-29 15:35:00	18.9392	18.94121	18.9392	0
2024-10-29 15:40:00	18.9392	18.94121	18.9392	0
2024-10-29 15:45:00	18.9459	18.94188	18.9459	0
2024-10-29 15:50:00	18.9459	18.94255	18.9459	0
2024-10-29 15:55:00	18.9459	18.94322	18.9459	0
2024-10-29 16:00:00	18.9459	18.94389	18.9459	0
2024-10-29 16:05:00	18.9459	18.94456	18.9459	0
2024-10-29 16:10:00	18.9459	18.94456	18.9459	0
2024-10-29 16:15:00	18.9459	18.94456	18.9459	0
2024-10-29 16:20:00	18.9459	18.94456	18.9459	0
2024-10-29 16:25:00	18.9459	18.94523	18.9459	0
2024-10-29 16:30:00	18.9459	18.9459	18.9459	0
2024-10-29 16:35:00	18.9526	18.94657	18.9526	0
2024-10-29 16:40:00	18.9459	18.94657	18.9459	0
2024-10-29 16:45:00	18.9459	18.94657	18.9459	0
2024-10-29 16:50:00	18.9459	18.94657	18.9459	0
2024-10-29 16:55:00	18.9526	18.94724	18.9526	0
2024-10-29 17:00:00	18.9526	18.94791	18.9526	0
2024-10-29 17:05:00	18.9459	18.94791	18.9459	0
2024-10-29 17:10:00	18.9526	18.94858	18.9526	0
2024-10-29 17:15:00	18.9459	18.94858	18.9459	0
2024-10-29 17:20:00	18.9459	18.94858	18.9459	0
2024-10-29 17:25:00	18.9526	18.94858	18.9526	0
2024-10-29 17:30:00	18.9459	18.94858	18.9459	0
2024-10-29 17:35:00	18.9459	18.94858	18.9459	0
2024-10-29 17:40:00	18.9459	18.94858	18.9459	0
2024-10-29 17:45:00	18.9459	18.94791	18.9459	0
2024-10-29 17:50:00	18.9526	18.94791	18.9526	0
2024-10-29 17:55:00	18.9526	18.94858	18.9526	0
2024-10-29 18:00:00	18.9459	18.94791	18.9459	0
2024-10-29 18:05:00	18.9526	18.94858	18.9526	0
2024-10-29 18:10:00	18.9526	18.94925	18.9526	0
2024-10-29 18:15:00	18.9526	18.94925	18.9526	0
2024-10-29 18:20:00	18.9526	18.94992	18.9526	0
2024-10-29 18:25:00	18.9459	18.94992	18.9459	0
2024-10-29 18:30:00	18.9459	18.94992	18.9459	0
2024-10-29 18:35:00	18.9526	18.95059	18.9526	0
2024-10-29 18:40:00	18.9459	18.94992	18.9459	0
2024-10-29 18:45:00	18.9459	18.94925	18.9459	0
2024-10-29 18:50:00	18.9459	18.94925	18.9459	0
2024-10-29 18:55:00	18.9459	18.94858	18.9459	0
2024-10-29 19:00:00	18.9459	18.94791	18.9459	0
2024-10-29 19:05:00	18.9459	18.94724	18.9459	0
2024-10-29 19:10:00	18.9526	18.94724	18.9526	0
2024-10-29 19:15:00	18.9459	18.94724	18.9459	0
2024-10-29 19:20:00	18.9459	18.94724	18.9459	0
2024-10-29 19:25:00	18.9526	18.94724	18.9526	0
2024-10-29 19:30:00	18.9526	18.94791	18.9526	0
2024-10-29 19:35:00	18.9526	18.94858	18.9526	0
2024-10-29 19:40:00	18.9459	18.94858	18.9459	0
2024-10-29 19:45:00	18.9459	18.94858	18.9459	0
2024-10-29 19:50:00	18.9459	18.94858	18.9459	0
2024-10-29 19:55:00	18.9526	18.94925	18.9526	0
2024-10-29 20:00:00	18.9526	18.94925	18.9526	0
2024-10-29 20:05:00	18.9526	18.94992	18.9526	0
2024-10-29 20:10:00	18.9526	18.95059	18.9526	0
2024-10-29 20:15:00	18.9526	18.95059	18.9526	0
2024-10-29 20:20:00	18.9526	18.95059	18.9526	0
2024-10-29 20:25:00	18.9526	18.95059	18.9526	0
2024-10-29 20:30:00	18.9526	18.95126	18.9526	0
2024-10-29 20:35:00	18.9526	18.95193	18.9526	0
2024-10-29 20:40:00	18.9526	18.9526	18.9526	0
2024-10-29 20:45:00	18.9526	18.9526	18.9526	0
2024-10-29 20:50:00	18.9459	18.95193	18.9459	0
2024-10-29 20:55:00	18.9526	18.95193	18.9526	0
2024-10-29 21:00:00	18.9526	18.95193	18.9526	0
2024-10-29 21:05:00	18.9526	18.95193	18.9526	0
2024-10-29 21:10:00	18.9526	18.95193	18.9526	0
2024-10-29 21:15:00	18.9526	18.95193	18.9526	0
2024-10-29 21:20:00	18.9526	18.95193	18.9526	0
2024-10-29 21:25:00	18.9526	18.95193	18.9526	0
2024-10-29 21:30:00	18.9459	18.95126	18.9459	0
2024-10-29 21:35:00	18.9526	18.95126	18.9526	0
2024-10-29 21:40:00	18.9526	18.95193	18.9526	0
2024-10-29 21:45:00	18.9526	18.95193	18.9526	0
2024-10-29 21:50:00	18.9526	18.95193	18.9526	0
2024-10-29 21:55:00	18.9526	18.95193	18.9526	0
2024-10-29 22:00:00	18.9526	18.95193	18.9526	0
2024-10-29 22:05:00	18.9526	18.95193	18.9526	0
2024-10-29 22:10:00	18.9526	18.95193	18.9526	0
2024-10-29 22:15:00	18.9526	18.95193	18.9526	0
2024-10-29 22:20:00	18.9459	18.95193	18.9459	0
2024-10-29 22:25:00	18.9526	18.95193	18.9526	0
2024-10-29 22:30:00	18.9526	18.95193	18.9526	0
2024-10-29 22:35:00	18.9526	18.95193	18.9526	0
2024-10-29 22:40:00	18.9526	18.95193	18.9526	0
2024-10-29 22:45:00	18.9526	18.95193	18.9526	0
2024-10-29 22:50:00	18.9526	18.95193	18.9526	0
2024-10-29 22:55:00	18.9526	18.95193	18.9526	0
2024-10-29 23:00:00	18.9459	18.95126	18.9459	0
2024-10-29 23:05:00	18.9526	18.95126	18.9526	0
2024-10-29 23:10:00	18.9526	18.95193	18.9526	0
2024-10-29 23:15:00	18.9459	18.95126	18.9459	0
2024-10-29 23:20:00	18.9526	18.95126	18.9526	0
2024-10-29 23:25:00	18.9526	18.95126	18.9526	0
2024-10-29 23:30:00	18.9459	18.95059	18.9459	0
2024-10-29 23:35:00	18.9526	18.95059	18.9526	0
2024-10-29 23:40:00	18.9526	18.95059	18.9526	0
2024-10-29 23:45:00	18.9526	18.95059	18.9526	0
2024-10-29 23:50:00	18.9526	18.95126	18.9526	0
2024-10-29 23:55:00	18.9526	18.95126	18.9526	0
2024-10-30 00:00:00	18.9526	18.95126	18.9526	0
2024-10-30 00:05:00	18.9459	18.95126	18.9459	0
2024-10-30 00:10:00	18.9459	18.95059	18.9459	0
2024-10-30 00:15:00	18.9459	18.94992	18.9459	0
2024-10-30 00:20:00	18.9526	18.95059	18.9526	0
2024-10-30 00:25:00	18.9526	18.95059	18.9526	0
2024-10-30 00:30:00	18.9459	18.94992	18.9459	0
2024-10-30 00:35:00	18.9459	18.94925	18.9459	0
2024-10-30 00:40:00	18.9526	18.94925	18.9526	0
2024-10-30 00:45:00	18.9459	18.94858	18.9459	0
2024-10-30 00:50:00	18.9459	18.94791	18.9459	0
2024-10-30 00:55:00	18.9526	18.94858	18.9526	0
2024-10-30 01:00:00	18.9459	18.94858	18.9459	0
2024-10-30 01:05:00	18.9459	18.94858	18.9459	0
2024-10-30 01:10:00	18.9526	18.94858	18.9526	0
2024-10-30 01:15:00	18.9459	18.94791	18.9459	0
2024-10-30 01:20:00	18.9459	18.94791	18.9459	0
2024-10-30 01:25:00	18.9526	18.94858	18.9526	0
2024-10-30 01:30:00	18.9526	18.94858	18.9526	0
2024-10-30 01:35:00	18.9459	18.94858	18.9459	0
2024-10-30 01:40:00	18.9459	18.94858	18.9459	0
2024-10-30 01:45:00	18.9459	18.94791	18.9459	0
2024-10-30 01:50:00	18.9459	18.94791	18.9459	0
2024-10-30 01:55:00	18.9459	18.94791	18.9459	0
2024-10-30 02:00:00	18.9392	18.94657	18.9392	0
2024-10-30 02:05:00	18.9459	18.94657	18.9459	0
2024-10-30 02:10:00	18.9459	18.94657	18.9459	0
2024-10-30 02:15:00	18.9459	18.9459	18.9459	0
2024-10-30 02:20:00	18.9392	18.94456	18.9392	0
2024-10-30 02:25:00	18.9392	18.94389	18.9392	0
2024-10-30 02:30:00	18.9459	18.94389	18.9459	0
2024-10-30 02:35:00	18.9459	18.94389	18.9459	0
2024-10-30 02:40:00	18.9459	18.94389	18.9459	0
2024-10-30 02:45:00	18.9459	18.94389	18.9459	0
2024-10-30 02:50:00	18.9392	18.94389	18.9392	0
2024-10-30 02:55:00	18.9392	18.94322	18.9392	0
2024-10-30 03:00:00	18.9392	18.94255	18.9392	0
2024-10-30 03:05:00	18.9392	18.94188	18.9392	0
2024-10-30 03:10:00	18.9459	18.94255	18.9459	0
2024-10-30 03:15:00	18.9459	18.94322	18.9459	0
2024-10-30 03:20:00	18.9459	18.94322	18.9459	0
2024-10-30 03:25:00	18.9392	18.94255	18.9392	0
2024-10-30 03:30:00	18.9392	18.94188	18.9392	0
2024-10-30 03:35:00	18.9459	18.94188	18.9459	0
2024-10-30 03:40:00	18.9392	18.94188	18.9392	0
2024-10-30 03:45:00	18.9392	18.94188	18.9392	0
2024-10-30 03:50:00	18.9392	18.94188	18.9392	0
2024-10-30 03:55:00	18.9459	18.94255	18.9459	0
2024-10-30 04:00:00	18.9392	18.94188	18.9392	0
2024-10-30 04:05:00	18.9392	18.94121	18.9392	0
2024-10-30 04:10:00	18.9459	18.94121	18.9459	0
2024-10-30 04:15:00	18.9392	18.94121	18.9392	0
2024-10-30 04:20:00	18.9392	18.94121	18.9392	0
2024-10-30 04:25:00	18.9392	18.94054	18.9392	0
2024-10-30 04:30:00	18.9392	18.94054	18.9392	0
2024-10-30 04:35:00	18.9459	18.94121	18.9459	0
2024-10-30 04:40:00	18.9392	18.94121	18.9392	0
2024-10-30 04:45:00	18.9392	18.94054	18.9392	0
2024-10-30 04:50:00	18.9392	18.94054	18.9392	0
2024-10-30 04:55:00	18.9392	18.94054	18.9392	0
2024-10-30 05:00:00	18.9392	18.93987	18.9392	0
2024-10-30 05:05:00	18.9392	18.93987	18.9392	0
2024-10-30 05:10:00	18.9392	18.93987	18.9392	0
2024-10-30 05:15:00	18.9392	18.93987	18.9392	0
2024-10-30 05:20:00	18.9392	18.93987	18.9392	0
2024-10-30 05:25:00	18.9392	18.9392	18.9392	0
2024-10-30 05:30:00	18.9392	18.9392	18.9392	0
2024-10-30 05:35:00	18.9392	18.9392	18.9392	0
2024-10-30 05:40:00	18.9392	18.9392	18.9392	0
2024-10-30 05:45:00	18.9392	18.9392	18.9392	0
2024-10-30 05:50:00	18.9392	18.9392	18.9392	0
2024-10-30 05:55:00	18.9392	18.9392	18.9392	0
2024-10-30 06:00:00	18.9392	18.9392	18.9392	0
2024-10-30 06:05:00	18.9392	18.9392	18.9392	0
2024-10-30 06:10:00	18.9392	18.9392	18.9392	0
2024-10-30 06:15:00	18.9392	18.9392	18.9392	0
2024-10-30 06:20:00	18.9392	18.9392	18.9392	0
2024-10-30 06:25:00	18.9392	18.9392	18.9392	0
2024-10-30 06:30:00	18.9392	18.9392	18.9392	0
2024-10-30 06:35:00	18.9392	18.9392	18.9392	0
2024-10-30 06:40:00	18.9392	18.9392	18.9392	0
2024-10-30 06:45:00	18.9392	18.9392	18.9392	0
2024-10-30 06:50:00	18.9392	18.9392	18.9392	0
2024-10-30 06:55:00	18.9392	18.9392	18.9392	0
2024-10-30 07:00:00	18.9325	18.93853	18.9325	0
2024-10-30 07:05:00	18.9392	18.93853	18.9392	0
2024-10-30 07:10:00	18.9392	18.93853	18.9392	0
2024-10-30 07:15:00	18.9392	18.93853	18.9392	0
2024-10-30 07:20:00	18.9325	18.93786	18.9325	0
2024-10-30 07:25:00	18.9325	18.93719	18.9325	0
2024-10-30 07:30:00	18.9392	18.93719	18.9392	0
2024-10-30 07:35:00	18.9325	18.93652	18.9325	0
2024-10-30 07:40:00	18.9325	18.93585	18.9325	0
2024-10-30 07:45:00	18.9325	18.93518	18.9325	0
2024-10-30 07:50:00	18.9325	18.93518	18.9325	0
2024-10-30 07:55:00	18.9325	18.93451	18.9325	0
2024-10-30 08:00:00	18.9325	18.93384	18.9325	0
2024-10-30 08:05:00	18.9325	18.93317	18.9325	0
2024-10-30 08:10:00	18.9258	18.9325	18.9258	0
2024-10-30 08:15:00	18.9258	18.93183	18.9258	0
2024-10-30 08:20:00	18.9258	18.93049	18.9258	0
2024-10-30 08:25:00	18.9258	18.92982	18.9258	0
2024-10-30 08:30:00	18.9258	18.92915	18.9258	0
2024-10-30 08:35:00	18.9258	18.92848	18.9258	0
2024-10-30 08:40:00	18.9258	18.92781	18.9258	0
2024-10-30 08:45:00	18.9258	18.92714	18.9258	0
2024-10-30 08:50:00	18.9192	18.92581	18.9192	0
2024-10-30 08:55:00	18.9192	18.92448	18.9192	0
2024-10-30 09:00:00	18.9192	18.92382	18.9192	0
2024-10-30 09:05:00	18.9125	18.92249	18.9125	0
2024-10-30 09:10:00	18.9192	18.92183	18.9192	0
2024-10-30 09:15:00	18.9192	18.92117	18.9192	0
2024-10-30 09:20:00	18.9125	18.91984	18.9125	0
2024-10-30 09:25:00	18.9125	18.91851	18.9125	0
2024-10-30 09:30:00	18.9192	18.91785	18.9192	0
2024-10-30 09:35:00	18.9125	18.91652	18.9125	0
2024-10-30 09:40:00	18.9125	18.91585	18.9125	0
2024-10-30 09:45:00	18.9125	18.91518	18.9125	0
2024-10-30 09:50:00	18.9125	18.91451	18.9125	0
2024-10-30 09:55:00	18.9125	18.91451	18.9125	0
2024-10-30 10:00:00	18.9125	18.91384	18.9125	0
2024-10-30 10:05:00	18.9125	18.91317	18.9125	0
2024-10-30 10:10:00	18.9192	18.91384	18.9192	0
2024-10-30 10:15:00	18.9125	18.91384	18.9125	0
2024-10-30 10:20:00	18.9125	18.91317	18.9125	0
2024-10-30 10:25:00	18.9125	18.91317	18.9125	0
2024-10-30 10:30:00	18.9125	18.91317	18.9125	0
2024-10-30 10:35:00	18.9125	18.91317	18.9125	0
2024-10-30 10:40:00	18.9125	18.91317	18.9125	0
2024-10-30 10:45:00	18.9058	18.9125	18.9058	0
2024-10-30 10:50:00	18.9125	18.9125	18.9125	0
2024-10-30 10:55:00	18.9125	18.9125	18.9125	0
2024-10-30 11:00:00	18.9125	18.91183	18.9125	0
2024-10-30 11:05:00	18.9125	18.91183	18.9125	0
2024-10-30 11:10:00	18.9058	18.91116	18.9058	0
2024-10-30 11:15:00	18.9058	18.91049	18.9058	0
2024-10-30 11:20:00	18.9125	18.91049	18.9125	0
2024-10-30 11:25:00	18.9125	18.91049	18.9125	0
2024-10-30 11:30:00	18.9125	18.91049	18.9125	0
2024-10-30 11:35:00	18.9125	18.91116	18.9125	0
2024-10-30 11:40:00	18.9125	18.91116	18.9125	0
2024-10-30 11:45:00	18.9125	18.91116	18.9125	0
2024-10-30 11:50:00	18.9125	18.91116	18.9125	0
2024-10-30 11:55:00	18.9125	18.91116	18.9125	0
2024-10-30 12:00:00	18.9125	18.91183	18.9125	0
2024-10-30 12:05:00	18.9125	18.9125	18.9125	0
2024-10-30 12:10:00	18.9125	18.9125	18.9125	0
2024-10-30 12:15:00	18.9125	18.9125	18.9125	0
2024-10-30 12:20:00	18.9125	18.9125	18.9125	0
2024-10-30 12:25:00	18.9125	18.9125	18.9125	0
2024-10-30 12:30:00	18.9125	18.9125	18.9125	0
2024-10-30 12:35:00	18.9125	18.9125	18.9125	0
2024-10-30 12:40:00	18.9125	18.9125	18.9125	0
2024-10-30 12:45:00	18.9125	18.9125	18.9125	0
2024-10-30 12:50:00	18.9058	18.91183	18.9058	0
2024-10-30 12:55:00	18.9125	18.91183	18.9125	0
2024-10-30 13:00:00	18.9125	18.91183	18.9125	0
2024-10-30 13:05:00	18.9058	18.91116	18.9058	0
2024-10-30 13:10:00	18.9058	18.91049	18.9058	0
2024-10-30 13:15:00	18.9058	18.90982	18.9058	0
2024-10-30 13:20:00	18.9058	18.90915	18.9058	0
2024-10-30 13:25:00	18.9125	18.90915	18.9125	0
2024-10-30 13:30:00	18.9058	18.90848	18.9058	0
2024-10-30 13:35:00	18.9058	18.90781	18.9058	0
2024-10-30 13:40:00	18.9058	18.90781	18.9058	0
2024-10-30 13:45:00	18.9058	18.90714	18.9058	0
2024-10-30 13:50:00	18.9058	18.90647	18.9058	0
2024-10-30 13:55:00	18.9058	18.90647	18.9058	0
2024-10-30 14:00:00	18.9058	18.90647	18.9058	0
2024-10-30 14:05:00	18.9058	18.90647	18.9058	0
2024-10-30 14:10:00	18.9058	18.90647	18.9058	0
2024-10-30 14:15:00	18.9058	18.9058	18.9058	0
2024-10-30 14:20:00	18.9058	18.9058	18.9058	0
2024-10-30 14:25:00	18.9058	18.9058	18.9058	0
2024-10-30 14:30:00	18.8991	18.90513	18.8991	0
2024-10-30 14:35:00	18.8991	18.90446	18.8991	0
2024-10-30 14:40:00	18.8991	18.90379	18.8991	0
2024-10-30 14:45:00	18.9058	18.90379	18.9058	0
2024-10-30 14:50:00	18.9058	18.90379	18.9058	0
2024-10-30 14:55:00	18.9058	18.90379	18.9058	0
2024-10-30 15:00:00	18.9058	18.90379	18.9058	0
2024-10-30 15:05:00	18.9058	18.90379	18.9058	0
2024-10-30 15:10:00	18.9058	18.90379	18.9058	0
2024-10-30 15:15:00	18.9058	18.90379	18.9058	0
2024-10-30 15:20:00	18.9058	18.90446	18.9058	0
2024-10-30 15:25:00	18.9125	18.9058	18.9125	0
2024-10-30 15:30:00	18.9125	18.90714	18.9125	0
2024-10-30 15:35:00	18.9058	18.90714	18.9058	0
2024-10-30 15:40:00	18.9058	18.90714	18.9058	0
2024-10-30 15:45:00	18.9058	18.90714	18.9058	0
2024-10-30 15:50:00	18.9058	18.90714	18.9058	0
2024-10-30 15:55:00	18.9058	18.90714	18.9058	0
2024-10-30 16:00:00	18.9058	18.90714	18.9058	0
2024-10-30 16:05:00	18.9058	18.90714	18.9058	0
2024-10-30 16:10:00	18.9058	18.90714	18.9058	0
2024-10-30 16:15:00	18.9058	18.90647	18.9058	0
2024-10-30 16:20:00	18.9125	18.90647	18.9125	0
2024-10-30 16:25:00	18.9058	18.90647	18.9058	0
2024-10-30 16:30:00	18.9058	18.90647	18.9058	0
2024-10-30 16:35:00	18.9058	18.90647	18.9058	0
2024-10-30 16:40:00	18.9125	18.90714	18.9125	0
2024-10-30 16:45:00	18.9058	18.90714	18.9058	0
2024-10-30 16:50:00	18.9125	18.90781	18.9125	0
2024-10-30 16:55:00	18.9125	18.90848	18.9125	0
2024-10-30 17:00:00	18.9058	18.90848	18.9058	0
2024-10-30 17:05:00	18.9125	18.90915	18.9125	0
2024-10-30 17:10:00	18.9058	18.90848	18.9058	0
2024-10-30 17:15:00	18.9058	18.90848	18.9058	0
2024-10-30 17:20:00	18.9125	18.90915	18.9125	0
2024-10-30 17:25:00	18.9125	18.90982	18.9125	0
2024-10-30 17:30:00	18.9058	18.90915	18.9058	0
2024-10-30 17:35:00	18.9058	18.90915	18.9058	0
2024-10-30 17:40:00	18.9058	18.90848	18.9058	0
2024-10-30 17:45:00	18.9058	18.90781	18.9058	0
2024-10-30 17:50:00	18.9125	18.90848	18.9125	0
2024-10-30 17:55:00	18.9058	18.90781	18.9058	0
2024-10-30 18:00:00	18.9058	18.90781	18.9058	0
2024-10-30 18:05:00	18.9125	18.90848	18.9125	0
2024-10-30 18:10:00	18.9125	18.90848	18.9125	0
2024-10-30 18:15:00	18.9125	18.90848	18.9125	0
2024-10-30 18:20:00	18.9125	18.90915	18.9125	0
2024-10-30 18:25:00	18.9058	18.90915	18.9058	0
2024-10-30 18:30:00	18.9058	18.90915	18.9058	0
2024-10-30 18:35:00	18.9125	18.90982	18.9125	0
2024-10-30 18:40:00	18.9058	18.90915	18.9058	0
2024-10-30 18:45:00	18.9125	18.90982	18.9125	0
2024-10-30 18:50:00	18.9058	18.90982	18.9058	0
2024-10-30 18:55:00	18.9058	18.90915	18.9058	0
2024-10-30 19:00:00	18.9125	18.90915	18.9125	0
2024-10-30 19:05:00	18.9058	18.90848	18.9058	0
2024-10-30 19:10:00	18.9058	18.90781	18.9058	0
2024-10-30 19:15:00	18.9125	18.90848	18.9125	0
2024-10-30 19:20:00	18.9125	18.90915	18.9125	0
2024-10-30 19:25:00	18.9125	18.90915	18.9125	0
2024-10-30 19:30:00	18.9125	18.90982	18.9125	0
2024-10-30 19:35:00	18.9125	18.90982	18.9125	0
2024-10-30 19:40:00	18.9125	18.91049	18.9125	0
2024-10-30 19:45:00	18.9125	18.91116	18.9125	0
2024-10-30 19:50:00	18.9125	18.91116	18.9125	0
2024-10-30 19:55:00	18.9125	18.91183	18.9125	0
2024-10-30 20:00:00	18.9125	18.9125	18.9125	0
2024-10-30 20:05:00	18.9058	18.91183	18.9058	0
2024-10-30 20:10:00	18.9125	18.91183	18.9125	0
2024-10-30 20:15:00	18.9058	18.91116	18.9058	0
2024-10-30 20:20:00	18.9125	18.91116	18.9125	0
2024-10-30 20:25:00	18.9125	18.91116	18.9125	0
2024-10-30 20:30:00	18.9125	18.91116	18.9125	0
2024-10-30 20:35:00	18.9125	18.91116	18.9125	0
2024-10-30 20:40:00	18.9125	18.91116	18.9125	0
2024-10-30 20:45:00	18.9125	18.91116	18.9125	0
2024-10-30 20:50:00	18.9125	18.91116	18.9125	0
2024-10-30 20:55:00	18.9125	18.91183	18.9125	0
2024-10-30 21:00:00	18.9125	18.91183	18.9125	0
2024-10-30 21:05:00	18.9192	18.91317	18.9192	0
2024-10-30 21:10:00	18.9192	18.91384	18.9192	0
2024-10-30 21:15:00	18.9192	18.91451	18.9192	0
2024-10-30 21:20:00	18.9192	18.91518	18.9192	0
2024-10-30 21:25:00	18.9125	18.91518	18.9125	0
2024-10-30 21:30:00	18.9125	18.91518	18.9125	0
2024-10-30 21:35:00	18.9192	18.91585	18.9192	0
2024-10-30 21:40:00	18.9192	18.91652	18.9192	0
2024-10-30 21:45:00	18.9192	18.91719	18.9192	0
2024-10-30 21:50:00	18.9192	18.91786	18.9192	0
2024-10-30 21:55:00	18.9192	18.91786	18.9192	0
2024-10-30 22:00:00	18.9258	18.91852	18.9258	0
2024-10-30 22:05:00	18.9192	18.91852	18.9192	0
2024-10-30 22:10:00	18.9192	18.91852	18.9192	0
2024-10-30 22:15:00	18.9192	18.91919	18.9192	0
2024-10-30 22:20:00	18.9258	18.92052	18.9258	0
2024-10-30 22:25:00	18.9192	18.92052	18.9192	0
2024-10-30 22:30:00	18.9192	18.92052	18.9192	0
2024-10-30 22:35:00	18.9192	18.92052	18.9192	0
2024-10-30 22:40:00	18.9125	18.91985	18.9125	0
2024-10-30 22:45:00	18.9192	18.91985	18.9192	0
2024-10-30 22:50:00	18.9192	18.91919	18.9192	0
2024-10-30 22:55:00	18.9192	18.91919	18.9192	0
2024-10-30 23:00:00	18.9192	18.91919	18.9192	0
2024-10-30 23:05:00	18.9192	18.91919	18.9192	0
2024-10-30 23:10:00	18.9192	18.91853	18.9192	0
2024-10-30 23:15:00	18.9258	18.91919	18.9258	0
2024-10-30 23:20:00	18.9258	18.91985	18.9258	0
2024-10-30 23:25:00	18.9258	18.92051	18.9258	0
2024-10-30 23:30:00	18.9192	18.92118	18.9192	0
2024-10-30 23:35:00	18.9192	18.92118	18.9192	0
2024-10-30 23:40:00	18.9258	18.92184	18.9258	0
2024-10-30 23:45:00	18.9258	18.9225	18.9258	0
2024-10-30 23:50:00	18.9192	18.9225	18.9192	0
2024-10-30 23:55:00	18.9258	18.92316	18.9258	0
2024-10-31 00:00:00	18.9192	18.92316	18.9192	0
2024-10-31 00:05:00	18.9192	18.9225	18.9192	0
2024-10-31 00:10:00	18.9258	18.9225	18.9258	0
2024-10-31 00:15:00	18.9258	18.9225	18.9258	0
2024-10-31 00:20:00	18.9258	18.92316	18.9258	0
2024-10-31 00:25:00	18.9258	18.92382	18.9258	0
2024-10-31 00:30:00	18.9258	18.92382	18.9258	0
2024-10-31 00:35:00	18.9258	18.92382	18.9258	0
2024-10-31 00:40:00	18.9258	18.92448	18.9258	0
2024-10-31 00:45:00	18.9258	18.92448	18.9258	0
2024-10-31 00:50:00	18.9258	18.92514	18.9258	0
2024-10-31 00:55:00	18.9258	18.9258	18.9258	0
2024-10-31 01:00:00	18.9192	18.92514	18.9192	0
2024-10-31 01:05:00	18.9258	18.92514	18.9258	0
2024-10-31 01:10:00	18.9192	18.92448	18.9192	0
2024-10-31 01:15:00	18.9258	18.92448	18.9258	0
2024-10-31 01:20:00	18.9192	18.92382	18.9192	0
2024-10-31 01:25:00	18.9258	18.92382	18.9258	0
2024-10-31 01:30:00	18.9258	18.92382	18.9258	0
2024-10-31 01:35:00	18.9258	18.92382	18.9258	0
2024-10-31 01:40:00	18.9258	18.92382	18.9258	0
2024-10-31 01:45:00	18.9192	18.92316	18.9192	0
2024-10-31 01:50:00	18.9258	18.92382	18.9258	0
2024-10-31 01:55:00	18.9258	18.92382	18.9258	0
2024-10-31 02:00:00	18.9258	18.92448	18.9258	0
2024-10-31 02:05:00	18.9258	18.92448	18.9258	0
2024-10-31 02:10:00	18.9258	18.92514	18.9258	0
2024-10-31 02:15:00	18.9258	18.92514	18.9258	0
2024-10-31 02:20:00	18.9258	18.92514	18.9258	0
2024-10-31 02:25:00	18.9258	18.92514	18.9258	0
2024-10-31 02:30:00	18.9258	18.92514	18.9258	0
2024-10-31 02:35:00	18.9258	18.9258	18.9258	0
2024-10-31 02:40:00	18.9192	18.92514	18.9192	0
2024-10-31 02:45:00	18.9258	18.92514	18.9258	0
2024-10-31 02:50:00	18.9258	18.92514	18.9258	0
2024-10-31 02:55:00	18.9258	18.92514	18.9258	0
2024-10-31 03:00:00	18.9258	18.92514	18.9258	0
2024-10-31 03:05:00	18.9258	18.92514	18.9258	0
2024-10-31 03:10:00	18.9258	18.92514	18.9258	0
2024-10-31 03:15:00	18.9258	18.92514	18.9258	0
2024-10-31 03:20:00	18.9258	18.92514	18.9258	0
2024-10-31 03:25:00	18.9258	18.92514	18.9258	0
2024-10-31 03:30:00	18.9258	18.9258	18.9258	0
2024-10-31 03:35:00	18.9325	18.92647	18.9325	0
2024-10-31 03:40:00	18.9258	18.92647	18.9258	0
2024-10-31 03:45:00	18.9258	18.92647	18.9258	0
2024-10-31 03:50:00	18.9258	18.92647	18.9258	0
2024-10-31 03:55:00	18.9258	18.92647	18.9258	0
2024-10-31 04:00:00	18.9258	18.92647	18.9258	0
2024-10-31 04:05:00	18.9258	18.92647	18.9258	0
2024-10-31 04:10:00	18.9258	18.92647	18.9258	0
2024-10-31 04:15:00	18.9258	18.92647	18.9258	0
2024-10-31 04:20:00	18.9258	18.92647	18.9258	0
2024-10-31 04:25:00	18.9258	18.9258	18.9258	0
2024-10-31 04:30:00	18.9258	18.9258	18.9258	0
2024-10-31 04:35:00	18.9258	18.9258	18.9258	0
2024-10-31 04:40:00	18.9258	18.9258	18.9258	0
2024-10-31 04:45:00	18.9325	18.92647	18.9325	0
2024-10-31 04:50:00	18.9258	18.92647	18.9258	0
2024-10-31 04:55:00	18.9258	18.92647	18.9258	0
2024-10-31 05:00:00	18.9258	18.92647	18.9258	0
2024-10-31 05:05:00	18.9258	18.92647	18.9258	0
2024-10-31 05:10:00	18.9258	18.92647	18.9258	0
2024-10-31 05:15:00	18.9258	18.92647	18.9258	0
2024-10-31 05:20:00	18.9258	18.92647	18.9258	0
2024-10-31 05:25:00	18.9325	18.92714	18.9325	0
2024-10-31 05:30:00	18.9258	18.92714	18.9258	0
2024-10-31 05:35:00	18.9258	18.92647	18.9258	0
2024-10-31 05:40:00	18.9258	18.92647	18.9258	0
2024-10-31 05:45:00	18.9258	18.92647	18.9258	0
2024-10-31 05:50:00	18.9325	18.92714	18.9325	0
2024-10-31 05:55:00	18.9325	18.92781	18.9325	0
2024-10-31 06:00:00	18.9258	18.92781	18.9258	0
2024-10-31 06:05:00	18.9258	18.92781	18.9258	0
2024-10-31 06:10:00	18.9258	18.92781	18.9258	0
2024-10-31 06:15:00	18.9258	18.92714	18.9258	0
2024-10-31 06:20:00	18.9258	18.92714	18.9258	0
2024-10-31 06:25:00	18.9258	18.92714	18.9258	0
2024-10-31 06:30:00	18.9258	18.92714	18.9258	0
2024-10-31 06:35:00	18.9258	18.92714	18.9258	0
2024-10-31 06:40:00	18.9325	18.92714	18.9325	0
2024-10-31 06:45:00	18.9258	18.92647	18.9258	0
2024-10-31 06:50:00	18.9258	18.92647	18.9258	0
2024-10-31 06:55:00	18.9258	18.92647	18.9258	0
2024-10-31 07:00:00	18.9258	18.92647	18.9258	0
2024-10-31 07:05:00	18.9258	18.92647	18.9258	0
2024-10-31 07:10:00	18.9258	18.92647	18.9258	0
2024-10-31 07:15:00	18.9258	18.92647	18.9258	0
2024-10-31 07:20:00	18.9258	18.92647	18.9258	0
2024-10-31 07:25:00	18.9258	18.92647	18.9258	0
2024-10-31 07:30:00	18.9325	18.92647	18.9325	0
2024-10-31 07:35:00	18.9325	18.92714	18.9325	0
2024-10-31 07:40:00	18.9325	18.92781	18.9325	0
2024-10-31 07:45:00	18.9258	18.92781	18.9258	0
2024-10-31 07:50:00	18.9325	18.92848	18.9325	0
2024-10-31 07:55:00	18.9258	18.92848	18.9258	0
2024-10-31 08:00:00	18.9325	18.92915	18.9325	0
2024-10-31 08:05:00	18.9325	18.92982	18.9325	0
2024-10-31 08:10:00	18.9325	18.93049	18.9325	0
2024-10-31 08:15:00	18.9325	18.93116	18.9325	0
2024-10-31 08:20:00	18.9325	18.93116	18.9325	0
2024-10-31 08:25:00	18.9392	18.93183	18.9392	0
2024-10-31 08:30:00	18.9325	18.93183	18.9325	0
2024-10-31 08:35:00	18.9325	18.9325	18.9325	0
2024-10-31 08:40:00	18.9325	18.9325	18.9325	0
2024-10-31 08:45:00	18.9325	18.93317	18.9325	0
2024-10-31 08:50:00	18.9325	18.93317	18.9325	0
2024-10-31 08:55:00	18.9325	18.93317	18.9325	0
2024-10-31 09:00:00	18.9392	18.93384	18.9392	0
2024-10-31 09:05:00	18.9325	18.93384	18.9325	0
2024-10-31 09:10:00	18.9325	18.93384	18.9325	0
2024-10-31 09:15:00	18.9325	18.93317	18.9325	0
2024-10-31 09:20:00	18.9325	18.93317	18.9325	0
2024-10-31 09:25:00	18.9325	18.93317	18.9325	0
2024-10-31 09:30:00	18.9392	18.93384	18.9392	0
2024-10-31 09:35:00	18.9325	18.93384	18.9325	0
2024-10-31 09:40:00	18.9325	18.93384	18.9325	0
2024-10-31 09:45:00	18.9325	18.93384	18.9325	0
2024-10-31 09:50:00	18.9325	18.93317	18.9325	0
2024-10-31 09:55:00	18.9392	18.93384	18.9392	0
2024-10-31 10:00:00	18.9325	18.93384	18.9325	0
2024-10-31 10:05:00	18.9258	18.93317	18.9258	0
2024-10-31 10:10:00	18.9325	18.93317	18.9325	0
2024-10-31 10:15:00	18.9325	18.93317	18.9325	0
2024-10-31 10:20:00	18.9258	18.93183	18.9258	0
2024-10-31 10:25:00	18.9325	18.93183	18.9325	0
2024-10-31 10:30:00	18.9325	18.93183	18.9325	0
2024-10-31 10:35:00	18.9325	18.93183	18.9325	0
2024-10-31 10:40:00	18.9325	18.93183	18.9325	0
2024-10-31 10:45:00	18.9325	18.93116	18.9325	0
2024-10-31 10:50:00	18.9258	18.93049	18.9258	0
2024-10-31 10:55:00	18.9258	18.93049	18.9258	0
2024-10-31 11:00:00	18.9258	18.92982	18.9258	0
2024-10-31 11:05:00	18.9325	18.92982	18.9325	0
2024-10-31 11:10:00	18.9325	18.93049	18.9325	0
2024-10-31 11:15:00	18.9258	18.92982	18.9258	0
2024-10-31 11:20:00	18.9325	18.92982	18.9325	0
2024-10-31 11:25:00	18.9325	18.92982	18.9325	0
2024-10-31 11:30:00	18.9258	18.92915	18.9258	0
2024-10-31 11:35:00	18.9325	18.92915	18.9325	0
2024-10-31 11:40:00	18.9325	18.92982	18.9325	0
2024-10-31 11:45:00	18.9325	18.93049	18.9325	0
2024-10-31 11:50:00	18.9325	18.93116	18.9325	0
2024-10-31 11:55:00	18.9325	18.93116	18.9325	0
2024-10-31 12:00:00	18.9325	18.93116	18.9325	0
2024-10-31 12:05:00	18.9325	18.93183	18.9325	0
2024-10-31 12:10:00	18.9325	18.93183	18.9325	0
2024-10-31 12:15:00	18.9325	18.93183	18.9325	0
2024-10-31 12:20:00	18.9258	18.93183	18.9258	0
2024-10-31 12:25:00	18.9325	18.93183	18.9325	0
2024-10-31 12:30:00	18.9325	18.93183	18.9325	0
2024-10-31 12:35:00	18.9392	18.9325	18.9392	0
2024-10-31 12:40:00	18.9325	18.9325	18.9325	0
2024-10-31 12:45:00	18.9258	18.93183	18.9258	0
2024-10-31 12:50:00	18.9258	18.93116	18.9258	0
2024-10-31 12:55:00	18.9325	18.93116	18.9325	0
2024-10-31 13:00:00	18.9325	18.93116	18.9325	0
2024-10-31 13:05:00	18.9325	18.93116	18.9325	0
2024-10-31 13:10:00	18.9325	18.93183	18.9325	0
2024-10-31 13:15:00	18.9325	18.93183	18.9325	0
2024-10-31 13:20:00	18.9325	18.93183	18.9325	0
2024-10-31 13:25:00	18.9325	18.93116	18.9325	0
2024-10-31 13:30:00	18.9392	18.93183	18.9392	0
2024-10-31 13:35:00	18.9325	18.9325	18.9325	0
2024-10-31 13:40:00	18.9325	18.93317	18.9325	0
2024-10-31 13:45:00	18.9325	18.93317	18.9325	0
2024-10-31 13:50:00	18.9392	18.93384	18.9392	0
2024-10-31 13:55:00	18.9392	18.93451	18.9392	0
2024-10-31 14:00:00	18.9392	18.93518	18.9392	0
2024-10-31 14:05:00	18.9392	18.93585	18.9392	0
2024-10-31 14:10:00	18.9392	18.93652	18.9392	0
2024-10-31 14:15:00	18.9392	18.93719	18.9392	0
2024-10-31 14:20:00	18.9392	18.93719	18.9392	0
2024-10-31 14:25:00	18.9392	18.93786	18.9392	0
2024-10-31 14:30:00	18.9392	18.93853	18.9392	0
2024-10-31 14:35:00	18.9392	18.9392	18.9392	0
2024-10-31 14:40:00	18.9392	18.9392	18.9392	0
2024-10-31 14:45:00	18.9392	18.9392	18.9392	0
2024-10-31 14:50:00	18.9325	18.93853	18.9325	0
2024-10-31 14:55:00	18.9392	18.93853	18.9392	0
2024-10-31 15:00:00	18.9392	18.93853	18.9392	0
2024-10-31 15:05:00	18.9392	18.93853	18.9392	0
2024-10-31 15:10:00	18.9392	18.93853	18.9392	0
2024-10-31 15:15:00	18.9325	18.93786	18.9325	0
2024-10-31 15:20:00	18.9392	18.93786	18.9392	0
2024-10-31 15:25:00	18.9392	18.93786	18.9392	0
2024-10-31 15:30:00	18.9392	18.93786	18.9392	0
2024-10-31 15:35:00	18.9392	18.93786	18.9392	0
2024-10-31 15:40:00	18.9392	18.93853	18.9392	0
2024-10-31 15:45:00	18.9392	18.93853	18.9392	0
2024-10-31 15:50:00	18.9392	18.93853	18.9392	0
2024-10-31 15:55:00	18.9459	18.9392	18.9459	0
2024-10-31 16:00:00	18.9392	18.9392	18.9392	0
2024-10-31 16:05:00	18.9459	18.94054	18.9459	0
2024-10-31 16:10:00	18.9392	18.94054	18.9392	0
2024-10-31 16:15:00	18.9392	18.94054	18.9392	0
2024-10-31 16:20:00	18.9392	18.94054	18.9392	0
2024-10-31 16:25:00	18.9459	18.94121	18.9459	0
2024-10-31 16:30:00	18.9459	18.94188	18.9459	0
2024-10-31 16:35:00	18.9459	18.94255	18.9459	0
2024-10-31 16:40:00	18.9392	18.94255	18.9392	0
2024-10-31 16:45:00	18.9459	18.94255	18.9459	0
2024-10-31 16:50:00	18.9392	18.94255	18.9392	0
2024-10-31 16:55:00	18.9459	18.94255	18.9459	0
2024-10-31 17:00:00	18.9459	18.94322	18.9459	0
2024-10-31 17:05:00	18.9459	18.94389	18.9459	0
2024-10-31 17:10:00	18.9459	18.94456	18.9459	0
2024-10-31 17:15:00	18.9459	18.94456	18.9459	0
2024-10-31 17:20:00	18.9459	18.94456	18.9459	0
2024-10-31 17:25:00	18.9392	18.94389	18.9392	0
2024-10-31 17:30:00	18.9459	18.94456	18.9459	0
2024-10-31 17:35:00	18.9459	18.94456	18.9459	0
2024-10-31 17:40:00	18.9459	18.94523	18.9459	0
2024-10-31 17:45:00	18.9459	18.94523	18.9459	0
2024-10-31 17:50:00	18.9459	18.94523	18.9459	0
2024-10-31 17:55:00	18.9459	18.94523	18.9459	0
2024-10-31 18:00:00	18.9459	18.94523	18.9459	0
2024-10-31 18:05:00	18.9459	18.94523	18.9459	0
2024-10-31 18:10:00	18.9459	18.94523	18.9459	0
2024-10-31 18:15:00	18.9459	18.9459	18.9459	0
2024-10-31 18:20:00	18.9459	18.9459	18.9459	0
2024-10-31 18:25:00	18.9459	18.9459	18.9459	0
2024-10-31 18:30:00	18.9459	18.9459	18.9459	0
2024-10-31 18:35:00	18.9459	18.9459	18.9459	0
2024-10-31 18:40:00	18.9459	18.9459	18.9459	0
2024-10-31 18:45:00	18.9459	18.9459	18.9459	0
2024-10-31 18:50:00	18.9459	18.9459	18.9459	0
2024-10-31 18:55:00	18.9526	18.94657	18.9526	0
2024-10-31 19:00:00	18.9526	18.94724	18.9526	0
2024-10-31 19:05:00	18.9459	18.94724	18.9459	0
2024-10-31 19:10:00	18.9459	18.94724	18.9459	0
2024-10-31 19:15:00	18.9459	18.94724	18.9459	0
2024-10-31 19:20:00	18.9459	18.94724	18.9459	0
2024-10-31 19:25:00	18.9459	18.94724	18.9459	0
2024-10-31 19:30:00	18.9459	18.94724	18.9459	0
2024-10-31 19:35:00	18.9459	18.94724	18.9459	0
2024-10-31 19:40:00	18.9459	18.94724	18.9459	0
2024-10-31 19:45:00	18.9526	18.94724	18.9526	0
2024-10-31 19:50:00	18.9459	18.94657	18.9459	0
2024-10-31 19:55:00	18.9459	18.94657	18.9459	0
2024-10-31 20:00:00	18.9459	18.94657	18.9459	0
2024-10-31 20:05:00	18.9526	18.94724	18.9526	0
2024-10-31 20:10:00	18.9459	18.94724	18.9459	0
2024-10-31 20:15:00	18.9459	18.94724	18.9459	0
2024-10-31 20:20:00	18.9459	18.94724	18.9459	0
2024-10-31 20:25:00	18.9459	18.94724	18.9459	0
2024-10-31 20:30:00	18.9459	18.94724	18.9459	0
2024-10-31 20:35:00	18.9459	18.94657	18.9459	0
2024-10-31 20:40:00	18.9459	18.94657	18.9459	0
2024-10-31 20:45:00	18.9459	18.94657	18.9459	0
2024-10-31 20:50:00	18.9526	18.94724	18.9526	0
2024-10-31 20:55:00	18.9459	18.94657	18.9459	0
2024-10-31 21:00:00	18.9459	18.94657	18.9459	0
2024-10-31 21:05:00	18.9459	18.94657	18.9459	0
2024-10-31 21:10:00	18.9459	18.94657	18.9459	0
2024-10-31 21:15:00	18.9459	18.94657	18.9459	0
2024-10-31 21:20:00	18.9459	18.94657	18.9459	0
2024-10-31 21:25:00	18.9459	18.94657	18.9459	0
2024-10-31 21:30:00	18.9459	18.94657	18.9459	0
2024-10-31 21:35:00	18.9392	18.9459	18.9392	0
2024-10-31 21:40:00	18.9459	18.94523	18.9459	0
2024-10-31 21:45:00	18.9459	18.94523	18.9459	0
2024-10-31 21:50:00	18.9459	18.94523	18.9459	0
2024-10-31 21:55:00	18.9459	18.94523	18.9459	0
2024-10-31 22:00:00	18.9392	18.94456	18.9392	0
2024-10-31 22:05:00	18.9459	18.94456	18.9459	0
2024-10-31 22:10:00	18.9392	18.94389	18.9392	0
2024-10-31 22:15:00	18.9459	18.94389	18.9459	0
2024-10-31 22:20:00	18.9392	18.94322	18.9392	0
2024-10-31 22:25:00	18.9459	18.94389	18.9459	0
2024-10-31 22:30:00	18.9392	18.94322	18.9392	0
2024-10-31 22:35:00	18.9392	18.94255	18.9392	0
2024-10-31 22:40:00	18.9392	18.94188	18.9392	0
2024-10-31 22:45:00	18.9392	18.94121	18.9392	0
2024-10-31 22:50:00	18.9392	18.94121	18.9392	0
2024-10-31 22:55:00	18.9392	18.94054	18.9392	0
2024-10-31 23:00:00	18.9392	18.94054	18.9392	0
2024-10-31 23:05:00	18.9392	18.93987	18.9392	0
2024-10-31 23:10:00	18.9392	18.93987	18.9392	0
2024-10-31 23:15:00	18.9392	18.9392	18.9392	0
2024-10-31 23:20:00	18.9392	18.9392	18.9392	0
2024-10-31 23:25:00	18.9459	18.93987	18.9459	0
2024-10-31 23:30:00	18.9392	18.93987	18.9392	0
2024-10-31 23:35:00	18.9392	18.93987	18.9392	0
2024-10-31 23:40:00	18.9459	18.94054	18.9459	0
2024-10-31 23:45:00	18.9392	18.94054	18.9392	0
2024-10-31 23:50:00	18.9392	18.94054	18.9392	0
2024-10-31 23:55:00	18.9392	18.94054	18.9392	0
2024-11-01 00:00:00	18.9392	18.94054	18.9392	0
2024-11-01 00:05:00	18.9392	18.94054	18.9392	0
2024-11-01 00:10:00	18.9392	18.94054	18.9392	0
2024-11-01 00:15:00	18.9392	18.93987	18.9392	0
2024-11-01 00:20:00	18.9392	18.93987	18.9392	0
2024-11-01 00:25:00	18.9392	18.93987	18.9392	0
2024-11-01 00:30:00	18.9392	18.9392	18.9392	0
2024-11-01 00:35:00	18.9392	18.9392	18.9392	0
2024-11-01 00:40:00	18.9392	18.9392	18.9392	0
2024-11-01 00:45:00	18.9392	18.9392	18.9392	0
2024-11-01 00:50:00	18.9392	18.9392	18.9392	0
2024-11-01 00:55:00	18.9392	18.9392	18.9392	0
2024-11-01 01:00:00	18.9392	18.9392	18.9392	0
2024-11-01 01:05:00	18.9392	18.9392	18.9392	0
2024-11-01 01:10:00	18.9392	18.9392	18.9392	0
2024-11-01 01:15:00	18.9325	18.93853	18.9325	0
2024-11-01 01:20:00	18.9392	18.93853	18.9392	0
2024-11-01 01:25:00	18.9392	18.93853	18.9392	0
2024-11-01 01:30:00	18.9325	18.93786	18.9325	0
2024-11-01 01:35:00	18.9392	18.93786	18.9392	0
2024-11-01 01:40:00	18.9392	18.93786	18.9392	0
2024-11-01 01:45:00	18.9392	18.93786	18.9392	0
2024-11-01 01:50:00	18.9325	18.93719	18.9325	0
2024-11-01 01:55:00	18.9392	18.93719	18.9392	0
2024-11-01 02:00:00	18.9392	18.93719	18.9392	0
2024-11-01 02:05:00	18.9325	18.93719	18.9325	0
2024-11-01 02:10:00	18.9325	18.93652	18.9325	0
2024-11-01 02:15:00	18.9325	18.93585	18.9325	0
2024-11-01 02:20:00	18.9325	18.93585	18.9325	0
2024-11-01 02:25:00	18.9325	18.93518	18.9325	0
2024-11-01 02:30:00	18.9325	18.93451	18.9325	0
2024-11-01 02:35:00	18.9325	18.93384	18.9325	0
2024-11-01 02:40:00	18.9325	18.93384	18.9325	0
2024-11-01 02:45:00	18.9325	18.93317	18.9325	0
2024-11-01 02:50:00	18.9325	18.9325	18.9325	0
2024-11-01 02:55:00	18.9325	18.9325	18.9325	0
2024-11-01 03:00:00	18.9325	18.9325	18.9325	0
2024-11-01 03:05:00	18.9325	18.9325	18.9325	0
2024-11-01 03:10:00	18.9258	18.93183	18.9258	0
2024-11-01 03:15:00	18.9258	18.93116	18.9258	0
2024-11-01 03:20:00	18.9258	18.93049	18.9258	0
2024-11-01 03:25:00	18.9258	18.92982	18.9258	0
2024-11-01 03:30:00	18.9258	18.92915	18.9258	0
2024-11-01 03:35:00	18.9258	18.92848	18.9258	0
2024-11-01 03:40:00	18.9258	18.92781	18.9258	0
2024-11-01 03:45:00	18.9258	18.92714	18.9258	0
2024-11-01 03:50:00	18.9258	18.92647	18.9258	0
2024-11-01 03:55:00	18.9258	18.9258	18.9258	0
2024-11-01 04:00:00	18.9258	18.9258	18.9258	0
2024-11-01 04:05:00	18.9258	18.9258	18.9258	0
2024-11-01 04:10:00	18.9258	18.9258	18.9258	0
2024-11-01 04:15:00	18.9258	18.9258	18.9258	0
2024-11-01 04:20:00	18.9258	18.9258	18.9258	0
2024-11-01 04:25:00	18.9258	18.9258	18.9258	0
2024-11-01 04:30:00	18.9258	18.9258	18.9258	0
2024-11-01 04:35:00	18.9258	18.9258	18.9258	0
2024-11-01 04:40:00	18.9258	18.9258	18.9258	0
2024-11-01 04:45:00	18.9258	18.9258	18.9258	0
2024-11-01 04:50:00	18.9258	18.9258	18.9258	0
2024-11-01 04:55:00	18.9258	18.9258	18.9258	0
2024-11-01 05:00:00	18.9258	18.9258	18.9258	0
2024-11-01 05:05:00	18.9258	18.9258	18.9258	0
2024-11-01 05:10:00	18.9258	18.9258	18.9258	0
2024-11-01 05:15:00	18.9258	18.9258	18.9258	0
2024-11-01 05:20:00	18.9258	18.9258	18.9258	0
2024-11-01 05:25:00	18.9258	18.9258	18.9258	0
2024-11-01 05:30:00	18.9192	18.92514	18.9192	0
2024-11-01 05:35:00	18.9258	18.92514	18.9258	0
2024-11-01 05:40:00	18.9258	18.92514	18.9258	0
2024-11-01 05:45:00	18.9258	18.92514	18.9258	0
2024-11-01 05:50:00	18.9258	18.92514	18.9258	0
2024-11-01 05:55:00	18.9258	18.92514	18.9258	0
2024-11-01 06:00:00	18.9258	18.92514	18.9258	0
2024-11-01 06:05:00	18.9258	18.92514	18.9258	0
2024-11-01 06:10:00	18.9258	18.92514	18.9258	0
2024-11-01 06:15:00	18.9192	18.92448	18.9192	0
2024-11-01 06:20:00	18.9192	18.92448	18.9192	0
2024-11-01 06:25:00	18.9192	18.92382	18.9192	0
2024-11-01 06:30:00	18.9192	18.92316	18.9192	0
2024-11-01 06:35:00	18.9192	18.9225	18.9192	0
2024-11-01 06:40:00	18.9192	18.92184	18.9192	0
2024-11-01 06:45:00	18.9258	18.92184	18.9258	0
2024-11-01 06:50:00	18.9258	18.92184	18.9258	0
2024-11-01 06:55:00	18.9192	18.92118	18.9192	0
2024-11-01 07:00:00	18.9258	18.92118	18.9258	0
2024-11-01 07:05:00	18.9192	18.92118	18.9192	0
2024-11-01 07:10:00	18.9192	18.92118	18.9192	0
2024-11-01 07:15:00	18.9192	18.92118	18.9192	0
2024-11-01 07:20:00	18.9192	18.92118	18.9192	0
2024-11-01 07:25:00	18.9192	18.92118	18.9192	0
2024-11-01 07:30:00	18.9192	18.92118	18.9192	0
2024-11-01 07:35:00	18.9258	18.92118	18.9258	0
2024-11-01 07:40:00	18.9192	18.92052	18.9192	0
2024-11-01 07:45:00	18.9192	18.92052	18.9192	0
2024-11-01 07:50:00	18.9192	18.91986	18.9192	0
2024-11-01 07:55:00	18.9192	18.91986	18.9192	0
2024-11-01 08:00:00	18.9192	18.91986	18.9192	0
2024-11-01 08:05:00	18.9192	18.91986	18.9192	0
2024-11-01 08:10:00	18.9258	18.92052	18.9258	0
2024-11-01 08:15:00	18.9258	18.92118	18.9258	0
2024-11-01 08:20:00	18.9192	18.92118	18.9192	0
2024-11-01 08:25:00	18.9258	18.92118	18.9258	0
2024-11-01 08:30:00	18.9192	18.92118	18.9192	0
2024-11-01 08:35:00	18.9192	18.92118	18.9192	0
2024-11-01 08:40:00	18.9192	18.92118	18.9192	0
2024-11-01 08:45:00	18.9192	18.92118	18.9192	0
2024-11-01 08:50:00	18.9192	18.92118	18.9192	0
2024-11-01 08:55:00	18.9192	18.92118	18.9192	0
2024-11-01 09:00:00	18.9125	18.91985	18.9125	0
2024-11-01 09:05:00	18.9192	18.91919	18.9192	0
2024-11-01 09:10:00	18.9125	18.91852	18.9125	0
2024-11-01 09:15:00	18.9192	18.91786	18.9192	0
2024-11-01 09:20:00	18.9192	18.91786	18.9192	0
2024-11-01 09:25:00	18.9125	18.91719	18.9125	0
2024-11-01 09:30:00	18.9192	18.91719	18.9192	0
2024-11-01 09:35:00	18.9125	18.91652	18.9125	0
2024-11-01 09:40:00	18.9192	18.91652	18.9192	0
2024-11-01 09:45:00	18.9192	18.91652	18.9192	0
2024-11-01 09:50:00	18.9258	18.91785	18.9258	0
2024-11-01 09:55:00	18.9192	18.91785	18.9192	0
2024-11-01 10:00:00	18.9125	18.91785	18.9125	0
2024-11-01 10:05:00	18.9192	18.91785	18.9192	0
2024-11-01 10:10:00	18.9192	18.91785	18.9192	0
2024-11-01 10:15:00	18.9192	18.91852	18.9192	0
2024-11-01 10:20:00	18.9192	18.91852	18.9192	0
2024-11-01 10:25:00	18.9192	18.91919	18.9192	0
2024-11-01 10:30:00	18.9192	18.91919	18.9192	0
2024-11-01 10:35:00	18.9125	18.91852	18.9125	0
2024-11-01 10:40:00	18.9125	18.91719	18.9125	0
2024-11-01 10:45:00	18.9125	18.91652	18.9125	0
2024-11-01 10:50:00	18.9125	18.91652	18.9125	0
2024-11-01 10:55:00	18.9125	18.91585	18.9125	0
2024-11-01 11:00:00	18.9192	18.91585	18.9192	0
2024-11-01 11:05:00	18.9192	18.91585	18.9192	0
2024-11-01 11:10:00	18.9125	18.91518	18.9125	0
2024-11-01 11:15:00	18.9125	18.91451	18.9125	0
2024-11-01 11:20:00	18.9192	18.91451	18.9192	0
2024-11-01 11:25:00	18.9125	18.91451	18.9125	0
2024-11-01 11:30:00	18.9125	18.91451	18.9125	0
2024-11-01 11:35:00	18.9192	18.91518	18.9192	0
2024-11-01 11:40:00	18.9192	18.91585	18.9192	0
2024-11-01 11:45:00	18.9125	18.91585	18.9125	0
2024-11-01 11:50:00	18.9125	18.91518	18.9125	0
2024-11-01 11:55:00	18.9192	18.91518	18.9192	0
2024-11-01 12:00:00	18.9125	18.91518	18.9125	0
2024-11-01 12:05:00	18.9125	18.91518	18.9125	0
2024-11-01 12:10:00	18.9125	18.91451	18.9125	0
2024-11-01 12:15:00	18.9125	18.91451	18.9125	0
2024-11-01 12:20:00	18.9125	18.91451	18.9125	0
2024-11-01 12:25:00	18.9058	18.91317	18.9058	0
2024-11-01 12:30:00	18.8991	18.91116	18.8991	0
2024-11-01 12:35:00	18.8991	18.90982	18.8991	0
2024-11-01 12:40:00	18.8991	18.90848	18.8991	0
2024-11-01 12:45:00	18.8991	18.90647	18.8991	0
2024-11-01 12:50:00	18.8991	18.90513	18.8991	0
2024-11-01 12:55:00	18.8991	18.90379	18.8991	0
2024-11-01 13:00:00	18.8991	18.90245	18.8991	0
2024-11-01 13:05:00	18.8991	18.90111	18.8991	0
2024-11-01 13:10:00	18.8924	18.8991	18.8924	0
2024-11-01 13:15:00	18.8924	18.89776	18.8924	0
2024-11-01 13:20:00	18.8924	18.89709	18.8924	0
2024-11-01 13:25:00	18.8924	18.89642	18.8924	0
2024-11-01 13:30:00	18.8857	18.89508	18.8857	0
2024-11-01 13:35:00	18.8857	18.89374	18.8857	0
2024-11-01 13:40:00	18.8857	18.8924	18.8857	0
2024-11-01 13:45:00	18.8924	18.89173	18.8924	0
2024-11-01 13:50:00	18.8924	18.89106	18.8924	0
2024-11-01 13:55:00	18.8924	18.89039	18.8924	0
2024-11-01 14:00:00	18.8857	18.88972	18.8857	0
2024-11-01 14:05:00	18.8857	18.88905	18.8857	0
2024-11-01 14:10:00	18.8857	18.88838	18.8857	0
2024-11-01 14:15:00	18.8857	18.88771	18.8857	0
2024-11-01 14:20:00	18.8857	18.88771	18.8857	0
2024-11-01 14:25:00	18.8857	18.88771	18.8857	0
2024-11-01 14:30:00	18.8857	18.88771	18.8857	0
2024-11-01 14:35:00	18.8857	18.88704	18.8857	0
2024-11-01 14:40:00	18.8857	18.88637	18.8857	0
2024-11-01 14:45:00	18.8857	18.8857	18.8857	0
2024-11-01 14:50:00	18.8857	18.8857	18.8857	0
2024-11-01 14:55:00	18.8857	18.8857	18.8857	0
2024-11-01 15:00:00	18.8857	18.8857	18.8857	0
2024-11-01 15:05:00	18.8857	18.8857	18.8857	0
2024-11-01 15:10:00	18.8857	18.8857	18.8857	0
2024-11-01 15:15:00	18.8857	18.8857	18.8857	0
2024-11-01 15:20:00	18.8924	18.88637	18.8924	0
2024-11-01 15:25:00	18.8857	18.88637	18.8857	0
2024-11-01 15:30:00	18.8857	18.88637	18.8857	0
2024-11-01 15:35:00	18.8857	18.88637	18.8857	0
2024-11-01 15:40:00	18.8857	18.88637	18.8857	0
2024-11-01 15:45:00	18.8857	18.88637	18.8857	0
2024-11-01 15:50:00	18.8857	18.88637	18.8857	0
2024-11-01 15:55:00	18.8857	18.88637	18.8857	0
2024-11-01 16:00:00	18.8857	18.88637	18.8857	0
2024-11-01 16:05:00	18.8857	18.88637	18.8857	0
2024-11-01 16:10:00	18.8857	18.8857	18.8857	0
2024-11-01 16:15:00	18.8857	18.8857	18.8857	0
2024-11-01 16:20:00	18.8857	18.8857	18.8857	0
2024-11-01 16:25:00	18.8857	18.8857	18.8857	0
2024-11-01 16:30:00	18.8857	18.8857	18.8857	0
2024-11-01 16:35:00	18.8857	18.8857	18.8857	0
2024-11-01 16:40:00	18.8857	18.8857	18.8857	0
2024-11-01 16:45:00	18.8857	18.8857	18.8857	0
2024-11-01 16:50:00	18.8857	18.8857	18.8857	0
2024-11-01 16:55:00	18.8857	18.8857	18.8857	0
2024-11-01 17:00:00	18.8857	18.8857	18.8857	0
2024-11-01 17:05:00	18.8857	18.8857	18.8857	0
2024-11-01 17:10:00	18.8857	18.8857	18.8857	0
2024-11-01 17:15:00	18.8863	18.88576	18.8863	0
2024-11-01 17:20:00	18.8861	18.8858	18.8861	0
2024-11-01 17:25:00	18.886	18.88583	18.886	0
2024-11-01 17:30:00	18.8859	18.88585	18.8859	0
2024-11-01 17:35:00	18.8858	18.88586	18.8858	0
2024-11-01 17:40:00	18.8858	18.88587	18.8858	0
2024-11-01 17:45:00	18.8858	18.88588	18.8858	0
2024-11-01 17:50:00	18.8858	18.88589	18.8858	0
2024-11-01 17:55:00	18.8924	18.88656	18.8924	0
2024-11-01 18:00:00	18.8858	18.88657	18.8858	0
2024-11-01 18:05:00	18.8924	18.88718	18.8924	0
2024-11-01 18:10:00	18.8924	18.88781	18.8924	0
2024-11-01 18:15:00	18.8857	18.88778	18.8857	0
2024-11-01 18:20:00	18.8857	18.88776	18.8857	0
2024-11-01 18:25:00	18.8857	18.88775	18.8857	0
2024-11-01 18:30:00	18.8857	18.88774	18.8857	0
2024-11-01 18:35:00	18.8857	18.88773	18.8857	0
2024-11-01 18:40:00	18.8857	18.88772	18.8857	0
2024-11-01 18:45:00	18.8857	18.88705	18.8857	0
2024-11-01 18:50:00	18.8924	18.88771	18.8924	0
2024-11-01 18:55:00	18.8857	18.88704	18.8857	0
2024-11-01 19:00:00	18.8857	18.88637	18.8857	0
2024-11-01 19:05:00	18.8857	18.88637	18.8857	0
2024-11-01 19:10:00	18.8857	18.88637	18.8857	0
2024-11-01 19:15:00	18.8857	18.88637	18.8857	0
2024-11-01 19:20:00	18.8857	18.88637	18.8857	0
2024-11-01 19:25:00	18.8857	18.88637	18.8857	0
2024-11-01 19:30:00	18.8857	18.88637	18.8857	0
2024-11-01 19:35:00	18.8857	18.88637	18.8857	0
2024-11-01 19:40:00	18.8857	18.8857	18.8857	0
2024-11-01 19:45:00	18.8924	18.88637	18.8924	0
2024-11-01 19:50:00	18.8857	18.88637	18.8857	0
2024-11-01 19:55:00	18.8924	18.88704	18.8924	0
2024-11-01 20:00:00	18.8924	18.88771	18.8924	0
2024-11-01 20:05:00	18.8857	18.88771	18.8857	0
2024-11-01 20:10:00	18.8857	18.88771	18.8857	0
2024-11-01 20:15:00	18.8857	18.88771	18.8857	0
2024-11-01 20:20:00	18.8857	18.88771	18.8857	0
2024-11-01 20:25:00	18.8857	18.88771	18.8857	0
2024-11-01 20:30:00	18.8857	18.88771	18.8857	0
2024-11-01 20:35:00	18.8857	18.88704	18.8857	0
2024-11-01 20:40:00	18.8857	18.88704	18.8857	0
2024-11-01 20:45:00	18.8791	18.88571	18.8791	0
2024-11-01 20:50:00	18.8857	18.88504	18.8857	0
2024-11-01 20:55:00	18.8857	18.88504	18.8857	0
2024-11-01 21:00:00	18.8791	18.88438	18.8791	0
2024-11-01 21:05:00	18.8791	18.88372	18.8791	0
2024-11-01 21:10:00	18.8857	18.88372	18.8857	0
2024-11-01 21:15:00	18.8791	18.88306	18.8791	0
2024-11-01 21:20:00	18.8791	18.8824	18.8791	0
2024-11-01 21:25:00	18.8791	18.88174	18.8791	0
2024-11-01 21:30:00	18.8857	18.88174	18.8857	0
2024-11-01 21:35:00	18.8857	18.8824	18.8857	0
2024-11-01 21:40:00	18.8791	18.88174	18.8791	0
2024-11-01 21:45:00	18.8857	18.88174	18.8857	0
2024-11-01 21:50:00	18.8791	18.88174	18.8791	0
2024-11-01 21:55:00	18.8791	18.88174	18.8791	0
2024-11-01 22:00:00	18.8791	18.88108	18.8791	0
2024-11-01 22:05:00	18.8791	18.88108	18.8791	0
2024-11-01 22:10:00	18.8857	18.88174	18.8857	0
2024-11-01 22:15:00	18.8791	18.88174	18.8791	0
2024-11-01 22:20:00	18.8857	18.88174	18.8857	0
2024-11-01 22:25:00	18.8791	18.88108	18.8791	0
2024-11-01 22:30:00	18.8791	18.88108	18.8791	0
2024-11-01 22:35:00	18.8791	18.88042	18.8791	0
2024-11-01 22:40:00	18.8791	18.88042	18.8791	0
2024-11-01 22:45:00	18.8791	18.88042	18.8791	0
2024-11-01 22:50:00	18.8791	18.88042	18.8791	0
2024-11-01 22:55:00	18.8724	18.87975	18.8724	0
2024-11-01 23:00:00	18.8791	18.87909	18.8791	0
2024-11-01 23:05:00	18.8791	18.87909	18.8791	0
2024-11-01 23:10:00	18.8791	18.87843	18.8791	0
2024-11-01 23:15:00	18.8791	18.87843	18.8791	0
2024-11-01 23:20:00	18.8791	18.87843	18.8791	0
2024-11-01 23:25:00	18.8791	18.87843	18.8791	0
2024-11-01 23:30:00	18.8791	18.87843	18.8791	0
2024-11-01 23:35:00	18.8791	18.87843	18.8791	0
2024-11-01 23:40:00	18.8724	18.87776	18.8724	0
2024-11-01 23:45:00	18.8724	18.87776	18.8724	0
2024-11-01 23:50:00	18.8724	18.87709	18.8724	0
2024-11-01 23:55:00	18.8724	18.87642	18.8724	0
2024-11-02 00:00:00	18.8791	18.87642	18.8791	0
2024-11-02 00:05:00	18.8724	18.87575	18.8724	0
2024-11-02 00:10:00	18.8791	18.87575	18.8791	0
2024-11-02 00:15:00	18.8724	18.87508	18.8724	0
2024-11-02 00:20:00	18.8724	18.87441	18.8724	0
2024-11-02 00:25:00	18.8724	18.87374	18.8724	0
2024-11-02 00:30:00	18.8724	18.87374	18.8724	0
2024-11-02 00:35:00	18.8724	18.87374	18.8724	0
2024-11-02 00:40:00	18.8724	18.87374	18.8724	0
2024-11-02 00:45:00	18.8724	18.87374	18.8724	0
2024-11-02 00:50:00	18.8724	18.87307	18.8724	0
2024-11-02 00:55:00	18.8724	18.87307	18.8724	0
2024-11-02 01:00:00	18.8724	18.8724	18.8724	0
2024-11-02 01:05:00	18.8724	18.8724	18.8724	0
2024-11-02 01:10:00	18.8724	18.8724	18.8724	0
2024-11-02 01:15:00	18.8724	18.8724	18.8724	0
2024-11-02 01:20:00	18.8724	18.8724	18.8724	0
2024-11-02 01:25:00	18.8724	18.8724	18.8724	0
2024-11-02 01:30:00	18.8724	18.8724	18.8724	0
2024-11-02 01:35:00	18.8724	18.8724	18.8724	0
2024-11-02 01:40:00	18.8724	18.8724	18.8724	0
2024-11-02 01:45:00	18.8724	18.8724	18.8724	0
2024-11-02 01:50:00	18.8724	18.8724	18.8724	0
2024-11-02 01:55:00	18.8724	18.8724	18.8724	0
2024-11-02 02:00:00	18.8724	18.8724	18.8724	0
2024-11-02 02:05:00	18.8724	18.8724	18.8724	0
2024-11-02 02:10:00	18.8657	18.87173	18.8657	0
2024-11-02 02:15:00	18.8724	18.87173	18.8724	0
2024-11-02 02:20:00	18.8657	18.87106	18.8657	0
2024-11-02 02:25:00	18.8724	18.87106	18.8724	0
2024-11-02 02:30:00	18.8724	18.87106	18.8724	0
2024-11-02 02:35:00	18.8657	18.87039	18.8657	0
2024-11-02 02:40:00	18.8657	18.86972	18.8657	0
2024-11-02 02:45:00	18.8657	18.86905	18.8657	0
2024-11-02 02:50:00	18.8724	18.86905	18.8724	0
2024-11-02 02:55:00	18.8657	18.86838	18.8657	0
2024-11-02 03:00:00	18.8724	18.86905	18.8724	0
2024-11-02 03:05:00	18.8657	18.86838	18.8657	0
2024-11-02 03:10:00	18.8657	18.86838	18.8657	0
2024-11-02 03:15:00	18.8657	18.86771	18.8657	0
2024-11-02 03:20:00	18.8657	18.86704	18.8657	0
2024-11-02 03:25:00	18.8657	18.86704	18.8657	0
2024-11-02 03:30:00	18.8657	18.86704	18.8657	0
2024-11-02 03:35:00	18.8657	18.86704	18.8657	0
2024-11-02 03:40:00	18.8657	18.86637	18.8657	0
2024-11-02 03:45:00	18.8724	18.86704	18.8724	0
2024-11-02 03:50:00	18.8724	18.86704	18.8724	0
2024-11-02 03:55:00	18.8657	18.86704	18.8657	0
2024-11-02 04:00:00	18.8657	18.86704	18.8657	0
2024-11-02 04:05:00	18.8724	18.86771	18.8724	0
2024-11-02 04:10:00	18.8657	18.86771	18.8657	0
2024-11-02 04:15:00	18.8657	18.86771	18.8657	0
2024-11-02 04:20:00	18.8657	18.86771	18.8657	0
2024-11-02 04:25:00	18.8657	18.86771	18.8657	0
2024-11-02 04:30:00	18.8657	18.86771	18.8657	0
2024-11-02 04:35:00	18.859	18.86637	18.859	0
2024-11-02 04:40:00	18.8657	18.8657	18.8657	0
2024-11-02 04:45:00	18.8657	18.8657	18.8657	0
2024-11-02 04:50:00	18.859	18.86503	18.859	0
2024-11-02 04:55:00	18.8657	18.86436	18.8657	0
2024-11-02 05:00:00	18.8657	18.86436	18.8657	0
2024-11-02 05:05:00	18.8657	18.86436	18.8657	0
2024-11-02 05:10:00	18.8657	18.86436	18.8657	0
2024-11-02 05:15:00	18.8657	18.86436	18.8657	0
2024-11-02 05:20:00	18.8657	18.86436	18.8657	0
2024-11-02 05:25:00	18.8657	18.86503	18.8657	0
2024-11-02 05:30:00	18.8657	18.86503	18.8657	0
2024-11-02 05:35:00	18.8657	18.86503	18.8657	0
2024-11-02 05:40:00	18.8657	18.8657	18.8657	0
2024-11-02 05:45:00	18.859	18.86503	18.859	0
2024-11-02 05:50:00	18.8657	18.86503	18.8657	0
2024-11-02 05:55:00	18.859	18.86436	18.859	0
2024-11-02 06:00:00	18.859	18.86369	18.859	0
2024-11-02 06:05:00	18.8657	18.86369	18.8657	0
2024-11-02 06:10:00	18.859	18.86302	18.859	0
2024-11-02 06:15:00	18.8657	18.86302	18.8657	0
2024-11-02 06:20:00	18.8657	18.86302	18.8657	0
2024-11-02 06:25:00	18.8657	18.86302	18.8657	0
2024-11-02 06:30:00	18.8657	18.86302	18.8657	0
2024-11-02 06:35:00	18.859	18.86302	18.859	0
2024-11-02 06:40:00	18.859	18.86235	18.859	0
2024-11-02 06:45:00	18.859	18.86235	18.859	0
2024-11-02 06:50:00	18.859	18.86235	18.859	0
2024-11-02 06:55:00	18.859	18.86168	18.859	0
2024-11-02 07:00:00	18.859	18.86168	18.859	0
2024-11-02 07:05:00	18.859	18.86101	18.859	0
2024-11-02 07:10:00	18.859	18.86034	18.859	0
2024-11-02 07:15:00	18.859	18.85967	18.859	0
2024-11-02 07:20:00	18.859	18.859	18.859	0
2024-11-02 07:25:00	18.859	18.859	18.859	0
2024-11-02 07:30:00	18.859	18.859	18.859	0
2024-11-02 07:35:00	18.859	18.859	18.859	0
2024-11-02 07:40:00	18.859	18.859	18.859	0
2024-11-02 07:45:00	18.859	18.859	18.859	0
2024-11-02 07:50:00	18.859	18.859	18.859	0
2024-11-02 07:55:00	18.859	18.859	18.859	0
2024-11-02 08:00:00	18.859	18.859	18.859	0
2024-11-02 08:05:00	18.859	18.859	18.859	0
2024-11-02 08:10:00	18.859	18.859	18.859	0
2024-11-02 08:15:00	18.859	18.859	18.859	0
2024-11-02 08:20:00	18.859	18.859	18.859	0
2024-11-02 08:25:00	18.8657	18.85967	18.8657	0
2024-11-02 08:30:00	18.859	18.85967	18.859	0
2024-11-02 08:35:00	18.859	18.85967	18.859	0
2024-11-02 08:40:00	18.859	18.85967	18.859	0
2024-11-02 08:45:00	18.859	18.85967	18.859	0
2024-11-02 08:50:00	18.859	18.85967	18.859	0
2024-11-02 08:55:00	18.859	18.85967	18.859	0
2024-11-02 09:00:00	18.859	18.85967	18.859	0
2024-11-02 09:05:00	18.859	18.85967	18.859	0
2024-11-02 09:10:00	18.859	18.85967	18.859	0
2024-11-02 09:15:00	18.859	18.859	18.859	0
2024-11-02 09:20:00	18.859	18.859	18.859	0
2024-11-02 09:25:00	18.859	18.859	18.859	0
2024-11-02 09:30:00	18.859	18.859	18.859	0
2024-11-02 09:35:00	18.859	18.859	18.859	0
2024-11-02 09:40:00	18.859	18.859	18.859	0
2024-11-02 09:45:00	18.859	18.859	18.859	0
2024-11-02 09:50:00	18.859	18.859	18.859	0
2024-11-02 09:55:00	18.859	18.859	18.859	0
2024-11-02 10:00:00	18.859	18.859	18.859	0
2024-11-02 10:05:00	18.859	18.859	18.859	0
2024-11-02 10:10:00	18.859	18.859	18.859	0
2024-11-02 10:15:00	18.859	18.859	18.859	0
2024-11-02 10:20:00	18.859	18.859	18.859	0
2024-11-02 10:25:00	18.859	18.859	18.859	0
2024-11-02 10:30:00	18.859	18.859	18.859	0
2024-11-02 10:35:00	18.859	18.859	18.859	0
2024-11-02 10:40:00	18.859	18.859	18.859	0
2024-11-02 10:45:00	18.859	18.859	18.859	0
2024-11-02 10:50:00	18.859	18.859	18.859	0
2024-11-02 10:55:00	18.859	18.859	18.859	0
2024-11-02 11:00:00	18.859	18.859	18.859	0
2024-11-02 11:05:00	18.859	18.859	18.859	0
2024-11-02 11:10:00	18.859	18.859	18.859	0
2024-11-02 11:15:00	18.859	18.859	18.859	0
2024-11-02 11:20:00	18.859	18.859	18.859	0
2024-11-02 11:25:00	18.859	18.859	18.859	0
2024-11-02 11:30:00	18.859	18.859	18.859	0
2024-11-02 11:35:00	18.859	18.859	18.859	0
2024-11-02 11:40:00	18.859	18.859	18.859	0
2024-11-02 11:45:00	18.859	18.859	18.859	0
2024-11-02 11:50:00	18.859	18.859	18.859	0
2024-11-02 11:55:00	18.859	18.859	18.859	0
2024-11-02 12:00:00	18.859	18.859	18.859	0
2024-11-02 12:05:00	18.859	18.859	18.859	0
2024-11-02 12:10:00	18.859	18.859	18.859	0
2024-11-02 12:15:00	18.8524	18.85834	18.8524	0
2024-11-02 12:20:00	18.859	18.85834	18.859	0
2024-11-02 12:25:00	18.859	18.85834	18.859	0
2024-11-02 12:30:00	18.8524	18.85768	18.8524	0
2024-11-02 12:35:00	18.859	18.85768	18.859	0
2024-11-02 12:40:00	18.859	18.85768	18.859	0
2024-11-02 12:45:00	18.859	18.85768	18.859	0
2024-11-02 12:50:00	18.859	18.85768	18.859	0
2024-11-02 12:55:00	18.859	18.85768	18.859	0
2024-11-02 13:00:00	18.859	18.85768	18.859	0
2024-11-02 13:05:00	18.8524	18.85768	18.8524	0
2024-11-02 13:10:00	18.859	18.85768	18.859	0
2024-11-02 13:15:00	18.8657	18.85835	18.8657	0
2024-11-02 13:20:00	18.859	18.85901	18.859	0
2024-11-02 13:25:00	18.8657	18.85968	18.8657	0
2024-11-02 13:30:00	18.859	18.85968	18.859	0
2024-11-02 13:35:00	18.859	18.85968	18.859	0
2024-11-02 13:40:00	18.8657	18.86035	18.8657	0
2024-11-02 13:45:00	18.859	18.86035	18.859	0
2024-11-02 13:50:00	18.859	18.86035	18.859	0
2024-11-02 13:55:00	18.859	18.86101	18.859	0
2024-11-02 14:00:00	18.8657	18.86168	18.8657	0
2024-11-02 14:05:00	18.8657	18.86168	18.8657	0
2024-11-02 14:10:00	18.8657	18.86235	18.8657	0
2024-11-02 14:15:00	18.859	18.86168	18.859	0
2024-11-02 14:20:00	18.8657	18.86235	18.8657	0
2024-11-02 14:25:00	18.859	18.86235	18.859	0
2024-11-02 14:30:00	18.859	18.86168	18.859	0
2024-11-02 14:35:00	18.8657	18.86235	18.8657	0
2024-11-02 14:40:00	18.8657	18.86302	18.8657	0
2024-11-02 14:45:00	18.8657	18.86369	18.8657	0
2024-11-02 14:50:00	18.859	18.86302	18.859	0
2024-11-02 14:55:00	18.8657	18.86302	18.8657	0
2024-11-02 15:00:00	18.8657	18.86302	18.8657	0
2024-11-02 15:05:00	18.8657	18.86369	18.8657	0
2024-11-02 15:10:00	18.8657	18.86369	18.8657	0
2024-11-02 15:15:00	18.8657	18.86436	18.8657	0
2024-11-02 15:20:00	18.8657	18.86503	18.8657	0
2024-11-02 15:25:00	18.8657	18.86503	18.8657	0
2024-11-02 15:30:00	18.8657	18.86503	18.8657	0
2024-11-02 15:35:00	18.8657	18.86503	18.8657	0
2024-11-02 15:40:00	18.8657	18.8657	18.8657	0
2024-11-02 15:45:00	18.8657	18.8657	18.8657	0
2024-11-02 15:50:00	18.8657	18.8657	18.8657	0
2024-11-02 15:55:00	18.8657	18.8657	18.8657	0
2024-11-02 16:00:00	18.8657	18.8657	18.8657	0
2024-11-02 16:05:00	18.859	18.86503	18.859	0
2024-11-02 16:10:00	18.8657	18.86503	18.8657	0
2024-11-02 16:15:00	18.8657	18.86503	18.8657	0
2024-11-02 16:20:00	18.8657	18.86503	18.8657	0
2024-11-02 16:25:00	18.8657	18.86503	18.8657	0
2024-11-02 16:30:00	18.8657	18.86503	18.8657	0
2024-11-02 16:35:00	18.8657	18.86503	18.8657	0
2024-11-02 16:40:00	18.8657	18.86503	18.8657	0
2024-11-02 16:45:00	18.8657	18.86503	18.8657	0
2024-11-02 16:50:00	18.8657	18.86503	18.8657	0
2024-11-02 16:55:00	18.8657	18.8657	18.8657	0
2024-11-02 17:00:00	18.8657	18.8657	18.8657	0
2024-11-02 17:05:00	18.8657	18.8657	18.8657	0
2024-11-02 17:10:00	18.8657	18.8657	18.8657	0
2024-11-02 17:15:00	18.8657	18.8657	18.8657	0
2024-11-02 17:20:00	18.8657	18.8657	18.8657	0
2024-11-02 17:25:00	18.8657	18.8657	18.8657	0
2024-11-02 17:30:00	18.8724	18.86637	18.8724	0
2024-11-02 17:35:00	18.8657	18.86637	18.8657	0
2024-11-02 17:40:00	18.8657	18.86637	18.8657	0
2024-11-02 17:45:00	18.8657	18.86637	18.8657	0
2024-11-02 17:50:00	18.859	18.8657	18.859	0
2024-11-02 17:55:00	18.8657	18.8657	18.8657	0
2024-11-02 18:00:00	18.859	18.86503	18.859	0
2024-11-02 18:05:00	18.8657	18.86503	18.8657	0
2024-11-02 18:10:00	18.859	18.86436	18.859	0
2024-11-02 18:15:00	18.8657	18.86436	18.8657	0
2024-11-02 18:20:00	18.8657	18.86369	18.8657	0
2024-11-02 18:25:00	18.8657	18.86369	18.8657	0
2024-11-02 18:30:00	18.8657	18.86369	18.8657	0
2024-11-02 18:35:00	18.8657	18.86369	18.8657	0
2024-11-02 18:40:00	18.8657	18.86436	18.8657	0
2024-11-02 18:45:00	18.859	18.86369	18.859	0
2024-11-02 18:50:00	18.859	18.86369	18.859	0
2024-11-02 18:55:00	18.859	18.86302	18.859	0
2024-11-02 19:00:00	18.8657	18.86369	18.8657	0
2024-11-02 19:05:00	18.859	18.86302	18.859	0
2024-11-02 19:10:00	18.8657	18.86302	18.8657	0
2024-11-02 19:15:00	18.8657	18.86302	18.8657	0
2024-11-02 19:20:00	18.859	18.86235	18.859	0
2024-11-02 19:25:00	18.859	18.86168	18.859	0
2024-11-02 19:30:00	18.859	18.86101	18.859	0
2024-11-02 19:35:00	18.859	18.86101	18.859	0
2024-11-02 19:40:00	18.859	18.86101	18.859	0
2024-11-02 19:45:00	18.859	18.86101	18.859	0
2024-11-02 19:50:00	18.859	18.86034	18.859	0
2024-11-02 19:55:00	18.859	18.86034	18.859	0
2024-11-02 20:00:00	18.859	18.85967	18.859	0
2024-11-02 20:05:00	18.859	18.859	18.859	0
2024-11-02 20:10:00	18.859	18.859	18.859	0
2024-11-02 20:15:00	18.859	18.859	18.859	0
2024-11-02 20:20:00	18.859	18.859	18.859	0
2024-11-02 20:25:00	18.859	18.859	18.859	0
2024-11-02 20:30:00	18.859	18.859	18.859	0
2024-11-02 20:35:00	18.859	18.859	18.859	0
2024-11-02 20:40:00	18.859	18.859	18.859	0
2024-11-02 20:45:00	18.8524	18.85834	18.8524	0
2024-11-02 20:50:00	18.8524	18.85768	18.8524	0
2024-11-02 20:55:00	18.859	18.85768	18.859	0
2024-11-02 21:00:00	18.859	18.85768	18.859	0
2024-11-02 21:05:00	18.859	18.85768	18.859	0
2024-11-02 21:10:00	18.8524	18.85702	18.8524	0
2024-11-02 21:15:00	18.8524	18.85636	18.8524	0
2024-11-02 21:20:00	18.8524	18.8557	18.8524	0
2024-11-02 21:25:00	18.8524	18.85504	18.8524	0
2024-11-02 21:30:00	18.8524	18.85438	18.8524	0
2024-11-02 21:35:00	18.8524	18.85438	18.8524	0
2024-11-02 21:40:00	18.8524	18.85438	18.8524	0
2024-11-02 21:45:00	18.8457	18.85305	18.8457	0
2024-11-02 21:50:00	18.8457	18.85172	18.8457	0
2024-11-02 21:55:00	18.8524	18.85106	18.8524	0
2024-11-02 22:00:00	18.8524	18.85106	18.8524	0
2024-11-02 22:05:00	18.8457	18.85039	18.8457	0
2024-11-02 22:10:00	18.8457	18.84972	18.8457	0
2024-11-02 22:15:00	18.8457	18.84905	18.8457	0
2024-11-02 22:20:00	18.8457	18.84838	18.8457	0
2024-11-02 22:25:00	18.8524	18.84838	18.8524	0
2024-11-02 22:30:00	18.8457	18.84771	18.8457	0
2024-11-02 22:35:00	18.8457	18.84771	18.8457	0
2024-11-02 22:40:00	18.8457	18.84771	18.8457	0
2024-11-02 22:45:00	18.8457	18.84704	18.8457	0
2024-11-02 22:50:00	18.8457	18.84637	18.8457	0
2024-11-02 22:55:00	18.839	18.8457	18.839	0
2024-11-02 23:00:00	18.8457	18.8457	18.8457	0
2024-11-02 23:05:00	18.839	18.84503	18.839	0
2024-11-02 23:10:00	18.839	18.84436	18.839	0
2024-11-02 23:15:00	18.839	18.84302	18.839	0
2024-11-02 23:20:00	18.8323	18.84168	18.8323	0
2024-11-02 23:25:00	18.839	18.84101	18.839	0
2024-11-02 23:30:00	18.839	18.84034	18.839	0
2024-11-02 23:35:00	18.839	18.83967	18.839	0
2024-11-02 23:40:00	18.8323	18.83833	18.8323	0
2024-11-02 23:45:00	18.8323	18.83766	18.8323	0
2024-11-02 23:50:00	18.8323	18.83632	18.8323	0
2024-11-02 23:55:00	18.839	18.83632	18.839	0
2024-11-03 00:00:00	18.8323	18.83565	18.8323	0
2024-11-03 00:05:00	18.8323	18.83498	18.8323	0
2024-11-03 00:10:00	18.8323	18.83498	18.8323	0
2024-11-03 00:15:00	18.8323	18.83431	18.8323	0
2024-11-03 00:20:00	18.8323	18.83364	18.8323	0
2024-11-03 00:25:00	18.8323	18.83297	18.8323	0
2024-11-03 00:30:00	18.8323	18.83297	18.8323	0
2024-11-03 00:35:00	18.8323	18.83297	18.8323	0
2024-11-03 00:40:00	18.8323	18.83297	18.8323	0
2024-11-03 00:45:00	18.8256	18.83163	18.8256	0
2024-11-03 00:50:00	18.8323	18.83163	18.8323	0
2024-11-03 00:55:00	18.8256	18.83096	18.8256	0
2024-11-03 01:00:00	18.8256	18.83029	18.8256	0
2024-11-03 01:05:00	18.8256	18.82962	18.8256	0
2024-11-03 01:10:00	18.8256	18.82895	18.8256	0
2024-11-03 01:15:00	18.819	18.82762	18.819	0
2024-11-03 01:20:00	18.819	18.82629	18.819	0
2024-11-03 01:25:00	18.819	18.82496	18.819	0
2024-11-03 01:30:00	18.819	18.82363	18.819	0
2024-11-03 01:35:00	18.819	18.82297	18.819	0
2024-11-03 01:40:00	18.819	18.82164	18.819	0
2024-11-03 01:45:00	18.819	18.82098	18.819	0
2024-11-03 01:50:00	18.819	18.82032	18.819	0
2024-11-03 01:55:00	18.819	18.81966	18.819	0
2024-11-03 02:00:00	18.819	18.819	18.819	0
2024-11-03 02:05:00	18.819	18.819	18.819	0
2024-11-03 02:10:00	18.8123	18.81833	18.8123	0
2024-11-03 02:15:00	18.819	18.81833	18.819	0
2024-11-03 02:20:00	18.8123	18.81766	18.8123	0
2024-11-03 02:25:00	18.8123	18.81699	18.8123	0
2024-11-03 02:30:00	18.8123	18.81632	18.8123	0
2024-11-03 02:35:00	18.8123	18.81565	18.8123	0
2024-11-03 02:40:00	18.8123	18.81498	18.8123	0
2024-11-03 02:45:00	18.8123	18.81431	18.8123	0
2024-11-03 02:50:00	18.8123	18.81364	18.8123	0
2024-11-03 02:55:00	18.8056	18.8123	18.8056	0
2024-11-03 03:00:00	18.8056	18.81163	18.8056	0
2024-11-03 03:05:00	18.8056	18.81029	18.8056	0
2024-11-03 03:10:00	18.8056	18.80962	18.8056	0
2024-11-03 03:15:00	18.8056	18.80895	18.8056	0
2024-11-03 03:20:00	18.8056	18.80828	18.8056	0
2024-11-03 03:25:00	18.8056	18.80761	18.8056	0
2024-11-03 03:30:00	18.8056	18.80694	18.8056	0
2024-11-03 03:35:00	18.8056	18.80627	18.8056	0
2024-11-03 03:40:00	18.7989	18.80493	18.7989	0
2024-11-03 03:45:00	18.7989	18.80426	18.7989	0
2024-11-03 03:50:00	18.7989	18.80359	18.7989	0
2024-11-03 03:55:00	18.7989	18.80292	18.7989	0
2024-11-03 04:00:00	18.7989	18.80225	18.7989	0
2024-11-03 04:05:00	18.7989	18.80158	18.7989	0
2024-11-03 04:10:00	18.8056	18.80158	18.8056	0
2024-11-03 04:15:00	18.7989	18.80091	18.7989	0
2024-11-03 04:20:00	18.7989	18.80024	18.7989	0
2024-11-03 04:25:00	18.7989	18.79957	18.7989	0
2024-11-03 04:30:00	18.7922	18.7989	18.7922	0
2024-11-03 04:35:00	18.7989	18.7989	18.7989	0
2024-11-03 04:40:00	18.7989	18.7989	18.7989	0
2024-11-03 04:45:00	18.7922	18.79823	18.7922	0
2024-11-03 04:50:00	18.7922	18.79756	18.7922	0
2024-11-03 04:55:00	18.7922	18.79689	18.7922	0
2024-11-03 05:00:00	18.7922	18.79555	18.7922	0
2024-11-03 05:05:00	18.7922	18.79488	18.7922	0
2024-11-03 05:10:00	18.7922	18.79421	18.7922	0
2024-11-03 05:15:00	18.7922	18.79354	18.7922	0
2024-11-03 05:20:00	18.7922	18.79354	18.7922	0
2024-11-03 05:25:00	18.7855	18.7922	18.7855	0
2024-11-03 05:30:00	18.7855	18.79086	18.7855	0
2024-11-03 05:35:00	18.7855	18.79019	18.7855	0
2024-11-03 05:40:00	18.7855	18.78952	18.7855	0
2024-11-03 05:45:00	18.7855	18.78885	18.7855	0
2024-11-03 05:50:00	18.7789	18.78752	18.7789	0
2024-11-03 05:55:00	18.7789	18.78619	18.7789	0
2024-11-03 06:00:00	18.7789	18.78486	18.7789	0
2024-11-03 06:05:00	18.7789	18.78353	18.7789	0
2024-11-03 06:10:00	18.7789	18.7822	18.7789	0
2024-11-03 06:15:00	18.7789	18.78154	18.7789	0
2024-11-03 06:20:00	18.7855	18.78154	18.7855	0
2024-11-03 06:25:00	18.7855	18.78154	18.7855	0
2024-11-03 06:30:00	18.7789	18.78088	18.7789	0
2024-11-03 06:35:00	18.7789	18.78022	18.7789	0
2024-11-03 06:40:00	18.7789	18.78022	18.7789	0
2024-11-03 06:45:00	18.7789	18.78022	18.7789	0
2024-11-03 06:50:00	18.7789	18.78022	18.7789	0
2024-11-03 06:55:00	18.7789	18.78022	18.7789	0
2024-11-03 07:00:00	18.7722	18.77955	18.7722	0
2024-11-03 07:05:00	18.7789	18.77955	18.7789	0
2024-11-03 07:10:00	18.7722	18.77822	18.7722	0
2024-11-03 07:15:00	18.7789	18.77756	18.7789	0
2024-11-03 07:20:00	18.7789	18.77756	18.7789	0
2024-11-03 07:25:00	18.7789	18.77756	18.7789	0
2024-11-03 07:30:00	18.7789	18.77756	18.7789	0
2024-11-03 07:35:00	18.7789	18.77756	18.7789	0
2024-11-03 07:40:00	18.7722	18.77689	18.7722	0
2024-11-03 07:45:00	18.7722	18.77622	18.7722	0
2024-11-03 07:50:00	18.7722	18.77622	18.7722	0
2024-11-03 07:55:00	18.7655	18.77488	18.7655	0
2024-11-03 08:00:00	18.7655	18.77421	18.7655	0
2024-11-03 08:05:00	18.7655	18.77287	18.7655	0
2024-11-03 08:10:00	18.7655	18.77153	18.7655	0
2024-11-03 08:15:00	18.7655	18.77019	18.7655	0
2024-11-03 08:20:00	18.7655	18.76885	18.7655	0
2024-11-03 08:25:00	18.7655	18.76751	18.7655	0
2024-11-03 08:30:00	18.7655	18.76684	18.7655	0
2024-11-03 08:35:00	18.7655	18.76617	18.7655	0
2024-11-03 08:40:00	18.7655	18.7655	18.7655	0
2024-11-03 08:45:00	18.7655	18.7655	18.7655	0
2024-11-03 08:50:00	18.7655	18.7655	18.7655	0
2024-11-03 08:55:00	18.7655	18.7655	18.7655	0
2024-11-03 09:00:00	18.7595	18.7649	18.7595	0
2024-11-03 09:05:00	18.7592	18.76427	18.7592	0
2024-11-03 09:10:00	18.7658	18.7643	18.7658	0
2024-11-03 09:15:00	18.7657	18.76432	18.7657	0
2024-11-03 09:20:00	18.7656	18.76433	18.7656	0
2024-11-03 09:25:00	18.7589	18.76367	18.7589	0
2024-11-03 09:30:00	18.7589	18.76301	18.7589	0
2024-11-03 09:35:00	18.7588	18.76234	18.7588	0
2024-11-03 09:40:00	18.7588	18.76167	18.7588	0
2024-11-03 09:45:00	18.7588	18.761	18.7588	0
2024-11-03 09:50:00	18.7655	18.7616	18.7655	0
2024-11-03 09:55:00	18.7588	18.76156	18.7588	0
2024-11-03 10:00:00	18.7588	18.76086	18.7588	0
2024-11-03 10:05:00	18.7521	18.7595	18.7521	0
2024-11-03 10:10:00	18.7521	18.75815	18.7521	0
2024-11-03 10:15:00	18.7521	18.75747	18.7521	0
2024-11-03 10:20:00	18.7588	18.75746	18.7588	0
2024-11-03 10:25:00	18.7521	18.75679	18.7521	0
2024-11-03 10:30:00	18.7521	18.75612	18.7521	0
2024-11-03 10:35:00	18.7588	18.75612	18.7588	0
2024-11-03 10:40:00	18.7521	18.75478	18.7521	0
2024-11-03 10:45:00	18.7521	18.75411	18.7521	0
2024-11-03 10:50:00	18.7521	18.75344	18.7521	0
2024-11-03 10:55:00	18.7521	18.75344	18.7521	0
2024-11-03 11:00:00	18.7521	18.75344	18.7521	0
2024-11-03 11:05:00	18.7521	18.75344	18.7521	0
2024-11-03 11:10:00	18.7521	18.75277	18.7521	0
2024-11-03 11:15:00	18.7521	18.75277	18.7521	0
2024-11-03 11:20:00	18.7455	18.75211	18.7455	0
2024-11-03 11:25:00	18.7521	18.75144	18.7521	0
2024-11-03 11:30:00	18.7521	18.75144	18.7521	0
2024-11-03 11:35:00	18.7521	18.75144	18.7521	0
2024-11-03 11:40:00	18.7521	18.75144	18.7521	0
2024-11-03 11:45:00	18.7455	18.75078	18.7455	0
2024-11-03 11:50:00	18.7455	18.75012	18.7455	0
2024-11-03 11:55:00	18.7521	18.75012	18.7521	0
2024-11-03 12:00:00	18.7455	18.74946	18.7455	0
2024-11-03 12:05:00	18.7521	18.74946	18.7521	0
2024-11-03 12:10:00	18.7455	18.74946	18.7455	0
2024-11-03 12:15:00	18.7521	18.74946	18.7521	0
2024-11-03 12:20:00	18.7521	18.74946	18.7521	0
2024-11-03 12:25:00	18.7521	18.74946	18.7521	0
2024-11-03 12:30:00	18.7521	18.74946	18.7521	0
2024-11-03 12:35:00	18.7455	18.74946	18.7455	0
2024-11-03 12:40:00	18.7455	18.74946	18.7455	0
2024-11-03 12:45:00	18.7455	18.7488	18.7455	0
2024-11-03 12:50:00	18.7455	18.7488	18.7455	0
2024-11-03 12:55:00	18.7521	18.7488	18.7521	0
2024-11-03 13:00:00	18.7455	18.7488	18.7455	0
2024-11-03 13:05:00	18.7388	18.74747	18.7388	0
2024-11-03 13:10:00	18.7455	18.74681	18.7455	0
2024-11-03 13:15:00	18.7388	18.74548	18.7388	0
2024-11-03 13:20:00	18.7388	18.74415	18.7388	0
2024-11-03 13:25:00	18.7388	18.74348	18.7388	0
2024-11-03 13:30:00	18.7455	18.74348	18.7455	0
2024-11-03 13:35:00	18.7388	18.74281	18.7388	0
2024-11-03 13:40:00	18.7388	18.74214	18.7388	0
2024-11-03 13:45:00	18.7388	18.74081	18.7388	0
2024-11-03 13:50:00	18.7388	18.74014	18.7388	0
2024-11-03 13:55:00	18.7388	18.74014	18.7388	0
2024-11-03 14:00:00	18.7388	18.73947	18.7388	0
2024-11-03 14:05:00	18.7388	18.73947	18.7388	0
2024-11-03 14:10:00	18.7388	18.73947	18.7388	0
2024-11-03 14:15:00	18.7388	18.73947	18.7388	0
2024-11-03 14:20:00	18.7388	18.7388	18.7388	0
2024-11-03 14:25:00	18.7455	18.73947	18.7455	0
2024-11-03 14:30:00	18.7388	18.73947	18.7388	0
2024-11-03 14:35:00	18.7388	18.73947	18.7388	0
2024-11-03 14:40:00	18.7388	18.73947	18.7388	0
2024-11-03 14:45:00	18.7388	18.73947	18.7388	0
2024-11-03 14:50:00	18.7388	18.73947	18.7388	0
2024-11-03 14:55:00	18.7388	18.73947	18.7388	0
2024-11-03 15:00:00	18.7388	18.73947	18.7388	0
2024-11-03 15:05:00	18.7388	18.73947	18.7388	0
2024-11-03 15:10:00	18.7388	18.73947	18.7388	0
2024-11-03 15:15:00	18.7388	18.7388	18.7388	0
2024-11-03 15:20:00	18.7388	18.7388	18.7388	0
2024-11-03 15:25:00	18.7388	18.7388	18.7388	0
2024-11-03 15:30:00	18.7388	18.7388	18.7388	0
2024-11-03 15:35:00	18.7388	18.7388	18.7388	0
2024-11-03 15:40:00	18.7388	18.7388	18.7388	0
2024-11-03 15:45:00	18.7388	18.7388	18.7388	0
2024-11-03 15:50:00	18.7388	18.7388	18.7388	0
2024-11-03 15:55:00	18.7388	18.7388	18.7388	0
2024-11-03 16:00:00	18.7388	18.7388	18.7388	0
2024-11-03 16:05:00	18.7388	18.7388	18.7388	0
2024-11-03 16:10:00	18.7388	18.7388	18.7388	0
2024-11-03 16:15:00	18.7388	18.7388	18.7388	0
2024-11-03 16:20:00	18.7388	18.7388	18.7388	0
2024-11-03 16:25:00	18.7388	18.7388	18.7388	0
2024-11-03 16:30:00	18.7388	18.7388	18.7388	0
2024-11-03 16:35:00	18.7388	18.7388	18.7388	0
2024-11-03 16:40:00	18.7388	18.7388	18.7388	0
2024-11-03 16:45:00	18.7388	18.7388	18.7388	0
2024-11-03 16:50:00	18.7388	18.7388	18.7388	0
2024-11-03 16:55:00	18.7321	18.73813	18.7321	0
2024-11-03 17:00:00	18.7321	18.73746	18.7321	0
2024-11-03 17:05:00	18.7321	18.73679	18.7321	0
2024-11-03 17:10:00	18.7321	18.73612	18.7321	0
2024-11-03 17:15:00	18.7388	18.73612	18.7388	0
2024-11-03 17:20:00	18.7388	18.73612	18.7388	0
2024-11-03 17:25:00	18.7321	18.73545	18.7321	0
2024-11-03 17:30:00	18.7388	18.73545	18.7388	0
2024-11-03 17:35:00	18.7321	18.73478	18.7321	0
2024-11-03 17:40:00	18.7321	18.73411	18.7321	0
2024-11-03 17:45:00	18.7388	18.73478	18.7388	0
2024-11-03 17:50:00	18.7321	18.73478	18.7321	0
2024-11-03 17:55:00	18.7321	18.73478	18.7321	0
2024-11-03 18:00:00	18.7321	18.73478	18.7321	0
2024-11-03 18:05:00	18.7254	18.73344	18.7254	0
2024-11-03 18:10:00	18.7321	18.73277	18.7321	0
2024-11-03 18:15:00	18.7254	18.7321	18.7254	0
2024-11-03 18:20:00	18.7321	18.73143	18.7321	0
2024-11-03 18:25:00	18.7321	18.73143	18.7321	0
2024-11-03 18:30:00	18.7321	18.73143	18.7321	0
2024-11-03 18:35:00	18.7321	18.73076	18.7321	0
2024-11-03 18:40:00	18.7254	18.73009	18.7254	0
2024-11-03 18:45:00	18.7254	18.72942	18.7254	0
2024-11-03 18:50:00	18.7321	18.72942	18.7321	0
2024-11-03 18:55:00	18.7254	18.72942	18.7254	0
2024-11-03 19:00:00	18.7254	18.72875	18.7254	0
2024-11-03 19:05:00	18.7254	18.72875	18.7254	0
2024-11-03 19:10:00	18.7254	18.72808	18.7254	0
2024-11-03 19:15:00	18.7254	18.72741	18.7254	0
2024-11-03 19:20:00	18.7254	18.72674	18.7254	0
2024-11-03 19:25:00	18.7254	18.72607	18.7254	0
2024-11-03 19:30:00	18.7254	18.72607	18.7254	0
2024-11-03 19:35:00	18.7187	18.7254	18.7187	0
2024-11-03 19:40:00	18.7187	18.72406	18.7187	0
2024-11-03 19:45:00	18.7187	18.72339	18.7187	0
2024-11-03 19:50:00	18.7187	18.72272	18.7187	0
2024-11-03 19:55:00	18.7187	18.72205	18.7187	0
2024-11-03 20:00:00	18.7187	18.72138	18.7187	0
2024-11-03 20:05:00	18.7187	18.72071	18.7187	0
2024-11-03 20:10:00	18.7187	18.72004	18.7187	0
2024-11-03 20:15:00	18.7187	18.71937	18.7187	0
2024-11-03 20:20:00	18.7121	18.71804	18.7121	0
2024-11-03 20:25:00	18.7187	18.71804	18.7187	0
2024-11-03 20:30:00	18.7121	18.71738	18.7121	0
2024-11-03 20:35:00	18.7121	18.71672	18.7121	0
2024-11-03 20:40:00	18.7121	18.71606	18.7121	0
2024-11-03 20:45:00	18.7121	18.7154	18.7121	0
2024-11-03 20:50:00	18.7121	18.71474	18.7121	0
2024-11-03 20:55:00	18.7187	18.71474	18.7187	0
2024-11-03 21:00:00	18.7121	18.71408	18.7121	0
2024-11-03 21:05:00	18.7121	18.71342	18.7121	0
2024-11-03 21:10:00	18.7121	18.71342	18.7121	0
2024-11-03 21:15:00	18.7121	18.71276	18.7121	0
2024-11-03 21:20:00	18.7121	18.71276	18.7121	0
2024-11-03 21:25:00	18.7121	18.71276	18.7121	0
2024-11-03 21:30:00	18.7121	18.71276	18.7121	0
2024-11-03 21:35:00	18.7121	18.71276	18.7121	0
2024-11-03 21:40:00	18.7121	18.71276	18.7121	0
2024-11-03 21:45:00	18.7121	18.7121	18.7121	0
2024-11-03 21:50:00	18.7121	18.7121	18.7121	0
2024-11-03 21:55:00	18.7054	18.71143	18.7054	0
2024-11-03 22:00:00	18.7121	18.71143	18.7121	0
2024-11-03 22:05:00	18.7121	18.71143	18.7121	0
2024-11-03 22:10:00	18.7054	18.71076	18.7054	0
2024-11-03 22:15:00	18.7121	18.71076	18.7121	0
2024-11-03 22:20:00	18.7054	18.71009	18.7054	0
2024-11-03 22:25:00	18.7054	18.70942	18.7054	0
2024-11-03 22:30:00	18.7054	18.70875	18.7054	0
2024-11-03 22:35:00	18.7054	18.70808	18.7054	0
2024-11-03 22:40:00	18.7054	18.70741	18.7054	0
2024-11-03 22:45:00	18.7054	18.70741	18.7054	0
2024-11-03 22:50:00	18.7054	18.70674	18.7054	0
2024-11-03 22:55:00	18.7054	18.70607	18.7054	0
2024-11-03 23:00:00	18.7054	18.70607	18.7054	0
2024-11-03 23:05:00	18.7054	18.7054	18.7054	0
2024-11-03 23:10:00	18.7054	18.7054	18.7054	0
2024-11-03 23:15:00	18.6987	18.70473	18.6987	0
2024-11-03 23:20:00	18.6987	18.70406	18.6987	0
2024-11-03 23:25:00	18.6987	18.70339	18.6987	0
2024-11-03 23:30:00	18.6987	18.70272	18.6987	0
2024-11-03 23:35:00	18.6987	18.70205	18.6987	0
2024-11-03 23:40:00	18.6987	18.70138	18.6987	0
2024-11-03 23:45:00	18.6987	18.70071	18.6987	0
2024-11-03 23:50:00	18.6987	18.70004	18.6987	0
2024-11-03 23:55:00	18.6987	18.69937	18.6987	0
2024-11-04 00:00:00	18.6987	18.6987	18.6987	0
2024-11-04 00:05:00	18.6987	18.6987	18.6987	0
2024-11-04 00:10:00	18.692	18.69803	18.692	0
2024-11-04 00:15:00	18.692	18.69736	18.692	0
2024-11-04 00:20:00	18.692	18.69669	18.692	0
2024-11-04 00:25:00	18.6987	18.69669	18.6987	0
2024-11-04 00:30:00	18.692	18.69602	18.692	0
2024-11-04 00:35:00	18.6987	18.69602	18.6987	0
2024-11-04 00:40:00	18.692	18.69535	18.692	0
2024-11-04 00:45:00	18.6987	18.69535	18.6987	0
2024-11-04 00:50:00	18.6987	18.69535	18.6987	0
2024-11-04 00:55:00	18.6987	18.69535	18.6987	0
2024-11-04 01:00:00	18.692	18.69535	18.692	0
2024-11-04 01:05:00	18.692	18.69535	18.692	0
2024-11-04 01:10:00	18.6987	18.69602	18.6987	0
2024-11-04 01:15:00	18.692	18.69535	18.692	0
2024-11-04 01:20:00	18.692	18.69535	18.692	0
2024-11-04 01:25:00	18.6853	18.69401	18.6853	0
2024-11-04 01:30:00	18.6853	18.69334	18.6853	0
2024-11-04 01:35:00	18.6853	18.692	18.6853	0
2024-11-04 01:40:00	18.6853	18.69066	18.6853	0
2024-11-04 01:45:00	18.6853	18.68932	18.6853	0
2024-11-04 01:50:00	18.6853	18.68865	18.6853	0
2024-11-04 01:55:00	18.6853	18.68798	18.6853	0
2024-11-04 02:00:00	18.6853	18.68664	18.6853	0
2024-11-04 02:05:00	18.692	18.68664	18.692	0
2024-11-04 02:10:00	18.6853	18.68597	18.6853	0
2024-11-04 02:15:00	18.6853	18.68597	18.6853	0
2024-11-04 02:20:00	18.6853	18.68597	18.6853	0
2024-11-04 02:25:00	18.6853	18.68597	18.6853	0
2024-11-04 02:30:00	18.6853	18.68597	18.6853	0
2024-11-04 02:35:00	18.6853	18.68597	18.6853	0
2024-11-04 02:40:00	18.6853	18.68597	18.6853	0
2024-11-04 02:45:00	18.6853	18.68597	18.6853	0
2024-11-04 02:50:00	18.6853	18.68597	18.6853	0
2024-11-04 02:55:00	18.6853	18.6853	18.6853	0
2024-11-04 03:00:00	18.6853	18.6853	18.6853	0
2024-11-04 03:05:00	18.6853	18.6853	18.6853	0
2024-11-04 03:10:00	18.6787	18.68464	18.6787	0
2024-11-04 03:15:00	18.6853	18.68464	18.6853	0
2024-11-04 03:20:00	18.6787	18.68398	18.6787	0
2024-11-04 03:25:00	18.6787	18.68332	18.6787	0
2024-11-04 03:30:00	18.672	18.68199	18.672	0
2024-11-04 03:35:00	18.672	18.68066	18.672	0
2024-11-04 03:40:00	18.6787	18.68	18.6787	0
2024-11-04 03:45:00	18.672	18.67867	18.672	0
2024-11-04 03:50:00	18.6787	18.67801	18.6787	0
2024-11-04 03:55:00	18.672	18.67668	18.672	0
2024-11-04 04:00:00	18.6787	18.67668	18.6787	0
2024-11-04 04:05:00	18.672	18.67535	18.672	0
2024-11-04 04:10:00	18.672	18.67468	18.672	0
2024-11-04 04:15:00	18.672	18.67401	18.672	0
2024-11-04 04:20:00	18.672	18.67401	18.672	0
2024-11-04 04:25:00	18.672	18.67401	18.672	0
2024-11-04 04:30:00	18.672	18.67334	18.672	0
2024-11-04 04:35:00	18.672	18.67334	18.672	0
2024-11-04 04:40:00	18.672	18.67267	18.672	0
2024-11-04 04:45:00	18.6653	18.672	18.6653	0
2024-11-04 04:50:00	18.6653	18.67066	18.6653	0
2024-11-04 04:55:00	18.672	18.67066	18.672	0
2024-11-04 05:00:00	18.672	18.67066	18.672	0
2024-11-04 05:05:00	18.6653	18.66999	18.6653	0
2024-11-04 05:10:00	18.672	18.66999	18.672	0
2024-11-04 05:15:00	18.6653	18.66932	18.6653	0
2024-11-04 05:20:00	18.6653	18.66865	18.6653	0
2024-11-04 05:25:00	18.6653	18.66798	18.6653	0
2024-11-04 05:30:00	18.6653	18.66731	18.6653	0
2024-11-04 05:35:00	18.6653	18.66731	18.6653	0
2024-11-04 05:40:00	18.6653	18.66731	18.6653	0
2024-11-04 05:45:00	18.6653	18.66664	18.6653	0
2024-11-04 05:50:00	18.6586	18.6653	18.6586	0
2024-11-04 05:55:00	18.6653	18.6653	18.6653	0
2024-11-04 06:00:00	18.6586	18.66396	18.6586	0
2024-11-04 06:05:00	18.6586	18.66329	18.6586	0
2024-11-04 06:10:00	18.6653	18.66329	18.6653	0
2024-11-04 06:15:00	18.6586	18.66262	18.6586	0
2024-11-04 06:20:00	18.6586	18.66195	18.6586	0
2024-11-04 06:25:00	18.6586	18.66128	18.6586	0
2024-11-04 06:30:00	18.6586	18.66061	18.6586	0
2024-11-04 06:35:00	18.6586	18.65994	18.6586	0
2024-11-04 06:40:00	18.6586	18.65994	18.6586	0
2024-11-04 06:45:00	18.6586	18.65927	18.6586	0
2024-11-04 06:50:00	18.6586	18.65927	18.6586	0
2024-11-04 06:55:00	18.6586	18.65927	18.6586	0
2024-11-04 07:00:00	18.6586	18.6586	18.6586	0
2024-11-04 07:05:00	18.6586	18.6586	18.6586	0
2024-11-04 07:10:00	18.6586	18.6586	18.6586	0
2024-11-04 07:15:00	18.6586	18.6586	18.6586	0
2024-11-04 07:20:00	18.6586	18.6586	18.6586	0
2024-11-04 07:25:00	18.6586	18.6586	18.6586	0
2024-11-04 07:30:00	18.6586	18.6586	18.6586	0
2024-11-04 07:35:00	18.6586	18.6586	18.6586	0
2024-11-04 07:40:00	18.6519	18.65793	18.6519	0
2024-11-04 07:45:00	18.6519	18.65726	18.6519	0
2024-11-04 07:50:00	18.6519	18.65659	18.6519	0
2024-11-04 07:55:00	18.6519	18.65592	18.6519	0
2024-11-04 08:00:00	18.6519	18.65525	18.6519	0
2024-11-04 08:05:00	18.6519	18.65458	18.6519	0
2024-11-04 08:10:00	18.6519	18.65391	18.6519	0
2024-11-04 08:15:00	18.6519	18.65324	18.6519	0
2024-11-04 08:20:00	18.6519	18.65257	18.6519	0
2024-11-04 08:25:00	18.6519	18.6519	18.6519	0
2024-11-04 08:30:00	18.6519	18.6519	18.6519	0
2024-11-04 08:35:00	18.6519	18.6519	18.6519	0
2024-11-04 08:40:00	18.6519	18.6519	18.6519	0
2024-11-04 08:45:00	18.6453	18.65124	18.6453	0
2024-11-04 08:50:00	18.6453	18.65058	18.6453	0
2024-11-04 08:55:00	18.6453	18.64992	18.6453	0
2024-11-04 09:00:00	18.6386	18.64859	18.6386	0
2024-11-04 09:05:00	18.6386	18.64726	18.6386	0
2024-11-04 09:10:00	18.6319	18.64526	18.6319	0
2024-11-04 09:15:00	18.6386	18.64393	18.6386	0
2024-11-04 09:20:00	18.6319	18.64193	18.6319	0
2024-11-04 09:25:00	18.6319	18.63993	18.6319	0
2024-11-04 09:30:00	18.6319	18.63793	18.6319	0
2024-11-04 09:35:00	18.6319	18.63659	18.6319	0
2024-11-04 09:40:00	18.6319	18.63525	18.6319	0
2024-11-04 09:45:00	18.6319	18.63391	18.6319	0
2024-11-04 09:50:00	18.6386	18.63391	18.6386	0
2024-11-04 09:55:00	18.6319	18.63324	18.6319	0
2024-11-04 10:00:00	18.6319	18.63324	18.6319	0
2024-11-04 10:05:00	18.6319	18.63257	18.6319	0
2024-11-04 10:10:00	18.6319	18.63257	18.6319	0
2024-11-04 10:15:00	18.6319	18.63257	18.6319	0
2024-11-04 10:20:00	18.6319	18.63257	18.6319	0
2024-11-04 10:25:00	18.6319	18.63257	18.6319	0
2024-11-04 10:30:00	18.6319	18.63257	18.6319	0
2024-11-04 10:35:00	18.6319	18.63257	18.6319	0
2024-11-04 10:40:00	18.6319	18.6319	18.6319	0
2024-11-04 10:45:00	18.6319	18.6319	18.6319	0
2024-11-04 10:50:00	18.6319	18.6319	18.6319	0
2024-11-04 10:55:00	18.6319	18.6319	18.6319	0
2024-11-04 11:00:00	18.6319	18.6319	18.6319	0
2024-11-04 11:05:00	18.6319	18.6319	18.6319	0
2024-11-04 11:10:00	18.6319	18.6319	18.6319	0
2024-11-04 11:15:00	18.6319	18.6319	18.6319	0
2024-11-04 11:20:00	18.6252	18.63123	18.6252	0
2024-11-04 11:25:00	18.6319	18.63123	18.6319	0
2024-11-04 11:30:00	18.6319	18.63123	18.6319	0
2024-11-04 11:35:00	18.6319	18.63123	18.6319	0
2024-11-04 11:40:00	18.6319	18.63123	18.6319	0
2024-11-04 11:45:00	18.6319	18.63123	18.6319	0
2024-11-04 11:50:00	18.6252	18.63056	18.6252	0
2024-11-04 11:55:00	18.6252	18.62989	18.6252	0
2024-11-04 12:00:00	18.6252	18.62922	18.6252	0
2024-11-04 12:05:00	18.6319	18.62922	18.6319	0
2024-11-04 12:10:00	18.6319	18.62989	18.6319	0
2024-11-04 12:15:00	18.6319	18.62989	18.6319	0
2024-11-04 12:20:00	18.6319	18.62989	18.6319	0
2024-11-04 12:25:00	18.6319	18.62989	18.6319	0
2024-11-04 12:30:00	18.6319	18.62989	18.6319	0
2024-11-04 12:35:00	18.6319	18.62989	18.6319	0
2024-11-04 12:40:00	18.6319	18.63056	18.6319	0
2024-11-04 12:45:00	18.6319	18.63123	18.6319	0
2024-11-04 12:50:00	18.6319	18.6319	18.6319	0
2024-11-04 12:55:00	18.6319	18.6319	18.6319	0
2024-11-04 13:00:00	18.6319	18.6319	18.6319	0
2024-11-04 13:05:00	18.6319	18.6319	18.6319	0
2024-11-04 13:10:00	18.6319	18.6319	18.6319	0
2024-11-04 13:15:00	18.6319	18.6319	18.6319	0
2024-11-04 13:20:00	18.6319	18.6319	18.6319	0
2024-11-04 13:25:00	18.6319	18.6319	18.6319	0
2024-11-04 13:30:00	18.6319	18.6319	18.6319	0
2024-11-04 13:35:00	18.6319	18.6319	18.6319	0
2024-11-04 13:40:00	18.6319	18.6319	18.6319	0
2024-11-04 13:45:00	18.6319	18.6319	18.6319	0
2024-11-04 13:50:00	18.6319	18.6319	18.6319	0
2024-11-04 13:55:00	18.6319	18.6319	18.6319	0
2024-11-04 14:00:00	18.6319	18.6319	18.6319	0
2024-11-04 14:05:00	18.6319	18.6319	18.6319	0
2024-11-04 14:10:00	18.6319	18.6319	18.6319	0
2024-11-04 14:15:00	18.6319	18.6319	18.6319	0
2024-11-04 14:20:00	18.6319	18.6319	18.6319	0
2024-11-04 14:25:00	18.6319	18.6319	18.6319	0
2024-11-04 14:30:00	18.6319	18.6319	18.6319	0
2024-11-04 14:35:00	18.6185	18.63056	18.6185	0
2024-11-04 14:40:00	18.6252	18.62989	18.6252	0
2024-11-04 14:45:00	18.619	18.6286	18.619	0
2024-11-04 14:50:00	18.6189	18.6273	18.6189	0
2024-11-04 14:55:00	18.612	18.62531	18.612	0
2024-11-04 15:00:00	18.612	18.62332	18.612	0
2024-11-04 15:05:00	18.6053	18.62066	18.6053	0
2024-11-04 15:10:00	18.6119	18.61866	18.6119	0
2024-11-04 15:15:00	18.6052	18.61599	18.6052	0
2024-11-04 15:20:00	18.6052	18.61332	18.6052	0
2024-11-04 15:25:00	18.6052	18.61199	18.6052	0
2024-11-04 15:30:00	18.6052	18.60999	18.6052	0
2024-11-04 15:35:00	18.6052	18.60861	18.6052	0
2024-11-04 15:40:00	18.6052	18.60724	18.6052	0
2024-11-04 15:45:00	18.6052	18.60656	18.6052	0
2024-11-04 15:50:00	18.6052	18.60588	18.6052	0
2024-11-04 15:55:00	18.6052	18.60587	18.6052	0
2024-11-04 16:00:00	18.6052	18.6052	18.6052	0
2024-11-04 16:05:00	18.6052	18.6052	18.6052	0
2024-11-04 16:10:00	18.6052	18.6052	18.6052	0
2024-11-04 16:15:00	18.6052	18.6052	18.6052	0
2024-11-04 16:20:00	18.5985	18.60453	18.5985	0
2024-11-04 16:25:00	18.5985	18.60386	18.5985	0
2024-11-04 16:30:00	18.6052	18.60386	18.6052	0
2024-11-04 16:35:00	18.6052	18.60386	18.6052	0
2024-11-04 16:40:00	18.6052	18.60386	18.6052	0
2024-11-04 16:45:00	18.6052	18.60386	18.6052	0
2024-11-04 16:50:00	18.6052	18.60386	18.6052	0
2024-11-04 16:55:00	18.6052	18.60386	18.6052	0
2024-11-04 17:00:00	18.5985	18.60319	18.5985	0
2024-11-04 17:05:00	18.6052	18.60319	18.6052	0
2024-11-04 17:10:00	18.6052	18.60386	18.6052	0
2024-11-04 17:15:00	18.5985	18.60386	18.5985	0
2024-11-04 17:20:00	18.6052	18.60386	18.6052	0
2024-11-04 17:25:00	18.6052	18.60386	18.6052	0
2024-11-04 17:30:00	18.6052	18.60386	18.6052	0
2024-11-04 17:35:00	18.6052	18.60386	18.6052	0
2024-11-04 17:40:00	18.6052	18.60386	18.6052	0
2024-11-04 17:45:00	18.6052	18.60386	18.6052	0
2024-11-04 17:50:00	18.6052	18.60453	18.6052	0
2024-11-04 17:55:00	18.6052	18.60453	18.6052	0
2024-11-04 18:00:00	18.6052	18.60453	18.6052	0
2024-11-04 18:05:00	18.6052	18.6052	18.6052	0
2024-11-04 18:10:00	18.6052	18.6052	18.6052	0
2024-11-04 18:15:00	18.6052	18.6052	18.6052	0
2024-11-04 18:20:00	18.6052	18.6052	18.6052	0
2024-11-04 18:25:00	18.6052	18.6052	18.6052	0
2024-11-04 18:30:00	18.6052	18.6052	18.6052	0
2024-11-04 18:35:00	18.6052	18.6052	18.6052	0
2024-11-04 18:40:00	18.6052	18.6052	18.6052	0
2024-11-04 18:45:00	18.6052	18.6052	18.6052	0
2024-11-04 18:50:00	18.6052	18.6052	18.6052	0
2024-11-04 18:55:00	18.6052	18.6052	18.6052	0
2024-11-04 19:00:00	18.6052	18.6052	18.6052	0
2024-11-04 19:05:00	18.5985	18.60453	18.5985	0
2024-11-04 19:10:00	18.6052	18.60453	18.6052	0
2024-11-04 19:15:00	18.6052	18.60453	18.6052	0
2024-11-04 19:20:00	18.6052	18.60453	18.6052	0
2024-11-04 19:25:00	18.6052	18.60453	18.6052	0
2024-11-04 19:30:00	18.6052	18.60453	18.6052	0
2024-11-04 19:35:00	18.6052	18.60453	18.6052	0
2024-11-04 19:40:00	18.6052	18.60453	18.6052	0
2024-11-04 19:45:00	18.6052	18.60453	18.6052	0
2024-11-04 19:50:00	18.6052	18.60453	18.6052	0
2024-11-04 19:55:00	18.6052	18.6052	18.6052	0
2024-11-04 20:00:00	18.6052	18.6052	18.6052	0
2024-11-04 20:05:00	18.6052	18.6052	18.6052	0
2024-11-04 20:10:00	18.5985	18.60453	18.5985	0
2024-11-04 20:15:00	18.5985	18.60386	18.5985	0
2024-11-04 20:20:00	18.6052	18.60386	18.6052	0
2024-11-04 20:25:00	18.5985	18.60319	18.5985	0
2024-11-04 20:30:00	18.6052	18.60319	18.6052	0
2024-11-04 20:35:00	18.6052	18.60319	18.6052	0
2024-11-04 20:40:00	18.6052	18.60319	18.6052	0
2024-11-04 20:45:00	18.6052	18.60319	18.6052	0
2024-11-04 20:50:00	18.6052	18.60319	18.6052	0
2024-11-04 20:55:00	18.5985	18.60252	18.5985	0
2024-11-04 21:00:00	18.6052	18.60319	18.6052	0
2024-11-04 21:05:00	18.5985	18.60319	18.5985	0
2024-11-04 21:10:00	18.5985	18.60252	18.5985	0
2024-11-04 21:15:00	18.6052	18.60319	18.6052	0
2024-11-04 21:20:00	18.5985	18.60252	18.5985	0
2024-11-04 21:25:00	18.5985	18.60185	18.5985	0
2024-11-04 21:30:00	18.5985	18.60118	18.5985	0
2024-11-04 21:35:00	18.5985	18.60051	18.5985	0
2024-11-04 21:40:00	18.5985	18.59984	18.5985	0
2024-11-04 21:45:00	18.6052	18.60051	18.6052	0
2024-11-04 21:50:00	18.5985	18.59984	18.5985	0
2024-11-04 21:55:00	18.5985	18.59984	18.5985	0
2024-11-04 22:00:00	18.5985	18.59984	18.5985	0
2024-11-04 22:05:00	18.5985	18.59917	18.5985	0
2024-11-04 22:10:00	18.5985	18.59917	18.5985	0
2024-11-04 22:15:00	18.6052	18.59984	18.6052	0
2024-11-04 22:20:00	18.5985	18.59984	18.5985	0
2024-11-04 22:25:00	18.5985	18.59984	18.5985	0
2024-11-04 22:30:00	18.5985	18.59984	18.5985	0
2024-11-04 22:35:00	18.5918	18.5985	18.5918	0
2024-11-04 22:40:00	18.5918	18.59783	18.5918	0
2024-11-04 22:45:00	18.5918	18.59716	18.5918	0
2024-11-04 22:50:00	18.5918	18.59649	18.5918	0
2024-11-04 22:55:00	18.5918	18.59582	18.5918	0
2024-11-04 23:00:00	18.5918	18.59515	18.5918	0
2024-11-04 23:05:00	18.5985	18.59448	18.5985	0
2024-11-04 23:10:00	18.5918	18.59381	18.5918	0
2024-11-04 23:15:00	18.5918	18.59314	18.5918	0
2024-11-04 23:20:00	18.5918	18.59247	18.5918	0
2024-11-04 23:25:00	18.5918	18.59247	18.5918	0
2024-11-04 23:30:00	18.5918	18.59247	18.5918	0
2024-11-04 23:35:00	18.5918	18.59247	18.5918	0
2024-11-04 23:40:00	18.5918	18.59247	18.5918	0
2024-11-04 23:45:00	18.5918	18.59247	18.5918	0
2024-11-04 23:50:00	18.5918	18.59247	18.5918	0
2024-11-04 23:55:00	18.5985	18.59247	18.5985	0
2024-11-05 00:00:00	18.5918	18.59247	18.5918	0
2024-11-05 00:05:00	18.5918	18.59247	18.5918	0
2024-11-05 00:10:00	18.5918	18.59247	18.5918	0
2024-11-05 00:15:00	18.5918	18.59247	18.5918	0
2024-11-05 00:20:00	18.5918	18.59247	18.5918	0
2024-11-05 00:25:00	18.5918	18.59247	18.5918	0
2024-11-05 00:30:00	18.5918	18.59247	18.5918	0
2024-11-05 00:35:00	18.5918	18.59247	18.5918	0
2024-11-05 00:40:00	18.5918	18.59247	18.5918	0
2024-11-05 00:45:00	18.5918	18.5918	18.5918	0
2024-11-05 00:50:00	18.5918	18.5918	18.5918	0
2024-11-05 00:55:00	18.5851	18.59113	18.5851	0
2024-11-05 01:00:00	18.5918	18.59113	18.5918	0
2024-11-05 01:05:00	18.5918	18.59113	18.5918	0
2024-11-05 01:10:00	18.5918	18.59113	18.5918	0
2024-11-05 01:15:00	18.5918	18.59113	18.5918	0
2024-11-05 01:20:00	18.5918	18.59113	18.5918	0
2024-11-05 01:25:00	18.5851	18.59046	18.5851	0
2024-11-05 01:30:00	18.5918	18.59046	18.5918	0
2024-11-05 01:35:00	18.5851	18.58979	18.5851	0
2024-11-05 01:40:00	18.5851	18.58912	18.5851	0
2024-11-05 01:45:00	18.5851	18.58912	18.5851	0
2024-11-05 01:50:00	18.5851	18.58845	18.5851	0
2024-11-05 01:55:00	18.5918	18.58845	18.5918	0
2024-11-05 02:00:00	18.5851	18.58778	18.5851	0
2024-11-05 02:05:00	18.5851	18.58711	18.5851	0
2024-11-05 02:10:00	18.5918	18.58711	18.5918	0
2024-11-05 02:15:00	18.5918	18.58778	18.5918	0
2024-11-05 02:20:00	18.5918	18.58778	18.5918	0
2024-11-05 02:25:00	18.5918	18.58845	18.5918	0
2024-11-05 02:30:00	18.5918	18.58912	18.5918	0
2024-11-05 02:35:00	18.5918	18.58979	18.5918	0
2024-11-05 02:40:00	18.5851	18.58979	18.5851	0
2024-11-05 02:45:00	18.5851	18.58912	18.5851	0
2024-11-05 02:50:00	18.5851	18.58912	18.5851	0
2024-11-05 02:55:00	18.5918	18.58979	18.5918	0
2024-11-05 03:00:00	18.5851	18.58912	18.5851	0
2024-11-05 03:05:00	18.5851	18.58845	18.5851	0
2024-11-05 03:10:00	18.5851	18.58778	18.5851	0
2024-11-05 03:15:00	18.5851	18.58711	18.5851	0
2024-11-05 03:20:00	18.5851	18.58644	18.5851	0
2024-11-05 03:25:00	18.5851	18.58577	18.5851	0
2024-11-05 03:30:00	18.5851	18.58577	18.5851	0
2024-11-05 03:35:00	18.5851	18.58577	18.5851	0
2024-11-05 03:40:00	18.5851	18.58577	18.5851	0
2024-11-05 03:45:00	18.5785	18.58444	18.5785	0
2024-11-05 03:50:00	18.5785	18.58378	18.5785	0
2024-11-05 03:55:00	18.5851	18.58378	18.5851	0
2024-11-05 04:00:00	18.5851	18.58378	18.5851	0
2024-11-05 04:05:00	18.5785	18.58312	18.5785	0
2024-11-05 04:10:00	18.5785	18.58246	18.5785	0
2024-11-05 04:15:00	18.5851	18.58246	18.5851	0
2024-11-05 04:20:00	18.5851	18.58246	18.5851	0
2024-11-05 04:25:00	18.5785	18.5818	18.5785	0
2024-11-05 04:30:00	18.5785	18.58114	18.5785	0
2024-11-05 04:35:00	18.5785	18.58114	18.5785	0
2024-11-05 04:40:00	18.5851	18.5818	18.5851	0
2024-11-05 04:45:00	18.5785	18.58114	18.5785	0
2024-11-05 04:50:00	18.5785	18.58048	18.5785	0
2024-11-05 04:55:00	18.5785	18.58048	18.5785	0
2024-11-05 05:00:00	18.5785	18.58048	18.5785	0
2024-11-05 05:05:00	18.5785	18.57982	18.5785	0
2024-11-05 05:10:00	18.5785	18.57916	18.5785	0
2024-11-05 05:15:00	18.5785	18.57916	18.5785	0
2024-11-05 05:20:00	18.5785	18.57916	18.5785	0
2024-11-05 05:25:00	18.5785	18.57916	18.5785	0
2024-11-05 05:30:00	18.5785	18.5785	18.5785	0
2024-11-05 05:35:00	18.5785	18.5785	18.5785	0
2024-11-05 05:40:00	18.5785	18.5785	18.5785	0
2024-11-05 05:45:00	18.5785	18.5785	18.5785	0
2024-11-05 05:50:00	18.5785	18.5785	18.5785	0
2024-11-05 05:55:00	18.5785	18.5785	18.5785	0
2024-11-05 06:00:00	18.5785	18.5785	18.5785	0
2024-11-05 06:05:00	18.5785	18.5785	18.5785	0
2024-11-05 06:10:00	18.5785	18.5785	18.5785	0
2024-11-05 06:15:00	18.5785	18.5785	18.5785	0
2024-11-05 06:20:00	18.5785	18.5785	18.5785	0
2024-11-05 06:25:00	18.5785	18.5785	18.5785	0
2024-11-05 06:30:00	18.5785	18.5785	18.5785	0
2024-11-05 06:35:00	18.5785	18.5785	18.5785	0
2024-11-05 06:40:00	18.5785	18.5785	18.5785	0
2024-11-05 06:45:00	18.5785	18.5785	18.5785	0
2024-11-05 06:50:00	18.5785	18.5785	18.5785	0
2024-11-05 06:55:00	18.5785	18.5785	18.5785	0
2024-11-05 07:00:00	18.5785	18.5785	18.5785	0
2024-11-05 07:05:00	18.5785	18.5785	18.5785	0
2024-11-05 07:10:00	18.5718	18.57783	18.5718	0
2024-11-05 07:15:00	18.5785	18.57783	18.5785	0
2024-11-05 07:20:00	18.5785	18.57783	18.5785	0
2024-11-05 07:25:00	18.5718	18.57716	18.5718	0
2024-11-05 07:30:00	18.5718	18.57649	18.5718	0
2024-11-05 07:35:00	18.5785	18.57649	18.5785	0
2024-11-05 07:40:00	18.5785	18.57649	18.5785	0
2024-11-05 07:45:00	18.5785	18.57649	18.5785	0
2024-11-05 07:50:00	18.5785	18.57649	18.5785	0
2024-11-05 07:55:00	18.5785	18.57649	18.5785	0
2024-11-05 08:00:00	18.5718	18.57649	18.5718	0
2024-11-05 08:05:00	18.5785	18.57649	18.5785	0
2024-11-05 08:10:00	18.5785	18.57649	18.5785	0
2024-11-05 08:15:00	18.5785	18.57716	18.5785	0
2024-11-05 08:20:00	18.5785	18.57783	18.5785	0
2024-11-05 08:25:00	18.5785	18.57783	18.5785	0
2024-11-05 08:30:00	18.5785	18.57783	18.5785	0
2024-11-05 08:35:00	18.5651	18.57649	18.5651	0
2024-11-05 08:40:00	18.5718	18.57582	18.5718	0
2024-11-05 08:45:00	18.5718	18.57515	18.5718	0
2024-11-05 08:50:00	18.5651	18.57448	18.5651	0
2024-11-05 08:55:00	18.5651	18.57314	18.5651	0
2024-11-05 09:00:00	18.5651	18.5718	18.5651	0
2024-11-05 09:05:00	18.5651	18.57046	18.5651	0
2024-11-05 09:10:00	18.5584	18.56845	18.5584	0
2024-11-05 09:15:00	18.5584	18.56644	18.5584	0
2024-11-05 09:20:00	18.5517	18.56376	18.5517	0
2024-11-05 09:25:00	18.5584	18.56309	18.5584	0
2024-11-05 09:30:00	18.5584	18.56175	18.5584	0
2024-11-05 09:35:00	18.5517	18.55974	18.5517	0
2024-11-05 09:40:00	18.5584	18.55907	18.5584	0
2024-11-05 09:45:00	18.5517	18.55773	18.5517	0
2024-11-05 09:50:00	18.5584	18.55706	18.5584	0
2024-11-05 09:55:00	18.5517	18.55572	18.5517	0
2024-11-05 10:00:00	18.5517	18.55505	18.5517	0
2024-11-05 10:05:00	18.5517	18.55438	18.5517	0
2024-11-05 10:10:00	18.5517	18.55438	18.5517	0
2024-11-05 10:15:00	18.5517	18.55371	18.5517	0
2024-11-05 10:20:00	18.5517	18.55304	18.5517	0
2024-11-05 10:25:00	18.5517	18.55304	18.5517	0
2024-11-05 10:30:00	18.5517	18.55237	18.5517	0
2024-11-05 10:35:00	18.5517	18.55237	18.5517	0
2024-11-05 10:40:00	18.5517	18.5517	18.5517	0
2024-11-05 10:45:00	18.5517	18.5517	18.5517	0
2024-11-05 10:50:00	18.5517	18.5517	18.5517	0
2024-11-05 10:55:00	18.5517	18.5517	18.5517	0
2024-11-05 11:00:00	18.5517	18.5517	18.5517	0
2024-11-05 11:05:00	18.5517	18.5517	18.5517	0
2024-11-05 11:10:00	18.5517	18.5517	18.5517	0
2024-11-05 11:15:00	18.5517	18.5517	18.5517	0
2024-11-05 11:20:00	18.5517	18.5517	18.5517	0
2024-11-05 11:25:00	18.5517	18.5517	18.5517	0
2024-11-05 11:30:00	18.5517	18.5517	18.5517	0
2024-11-05 11:35:00	18.5517	18.5517	18.5517	0
2024-11-05 11:40:00	18.5517	18.5517	18.5517	0
2024-11-05 11:45:00	18.5517	18.5517	18.5517	0
2024-11-05 11:50:00	18.5517	18.5517	18.5517	0
2024-11-05 11:55:00	18.5517	18.5517	18.5517	0
2024-11-05 12:00:00	18.5517	18.5517	18.5517	0
2024-11-05 12:05:00	18.5517	18.5517	18.5517	0
2024-11-05 12:10:00	18.5517	18.5517	18.5517	0
2024-11-05 12:15:00	18.5523	18.55176	18.5523	0
2024-11-05 12:20:00	18.5521	18.5518	18.5521	0
2024-11-05 12:25:00	18.552	18.55183	18.552	0
2024-11-05 12:30:00	18.5586	18.55252	18.5586	0
2024-11-05 12:35:00	18.5518	18.55253	18.5518	0
2024-11-05 12:40:00	18.5518	18.55254	18.5518	0
2024-11-05 12:45:00	18.5518	18.55255	18.5518	0
2024-11-05 12:50:00	18.5518	18.55256	18.5518	0
2024-11-05 12:55:00	18.5451	18.5519	18.5451	0
2024-11-05 13:00:00	18.5451	18.55124	18.5451	0
2024-11-05 13:05:00	18.5384	18.54985	18.5384	0
2024-11-05 13:10:00	18.5384	18.54848	18.5384	0
2024-11-05 13:15:00	18.5384	18.54712	18.5384	0
2024-11-05 13:20:00	18.525	18.54376	18.525	0
2024-11-05 13:25:00	18.525	18.54108	18.525	0
2024-11-05 13:30:00	18.5183	18.53773	18.5183	0
2024-11-05 13:35:00	18.5183	18.53438	18.5183	0
2024-11-05 13:40:00	18.5121	18.53041	18.5121	0
2024-11-05 13:45:00	18.512	18.5271	18.512	0
2024-11-05 13:50:00	18.5118	18.52377	18.5118	0
2024-11-05 13:55:00	18.5118	18.52111	18.5118	0
2024-11-05 14:00:00	18.5117	18.51844	18.5117	0
2024-11-05 14:05:00	18.505	18.5151	18.505	0
2024-11-05 14:10:00	18.505	18.5131	18.505	0
2024-11-05 14:15:00	18.505	18.5111	18.505	0
2024-11-05 14:20:00	18.5056	18.50983	18.5056	0
2024-11-05 14:25:00	18.4993	18.50793	18.4993	0
2024-11-05 14:30:00	18.4989	18.50661	18.4989	0
2024-11-05 14:35:00	18.4987	18.50528	18.4987	0
2024-11-05 14:40:00	18.4986	18.50396	18.4986	0
2024-11-05 14:45:00	18.4985	18.50263	18.4985	0
2024-11-05 14:50:00	18.4984	18.5013	18.4984	0
2024-11-05 14:55:00	18.4984	18.50064	18.4984	0
2024-11-05 15:00:00	18.4983	18.49997	18.4983	0
2024-11-05 15:05:00	18.4983	18.4993	18.4983	0
2024-11-05 15:10:00	18.4983	18.49857	18.4983	0
2024-11-05 15:15:00	18.4983	18.49847	18.4983	0
2024-11-05 15:20:00	18.4983	18.49841	18.4983	0
2024-11-05 15:25:00	18.4983	18.49837	18.4983	0
2024-11-05 15:30:00	18.4983	18.49834	18.4983	0
2024-11-05 15:35:00	18.4983	18.49832	18.4983	0
2024-11-05 15:40:00	18.4983	18.49831	18.4983	0
2024-11-05 15:45:00	18.4983	18.4983	18.4983	0
2024-11-05 15:50:00	18.4983	18.4983	18.4983	0
2024-11-05 15:55:00	18.4983	18.4983	18.4983	0
2024-11-05 16:00:00	18.4983	18.4983	18.4983	0
2024-11-05 16:05:00	18.4988	18.49835	18.4988	0
2024-11-05 16:10:00	18.4986	18.49838	18.4986	0
2024-11-05 16:15:00	18.4985	18.4984	18.4985	0
2024-11-05 16:20:00	18.4984	18.49841	18.4984	0
2024-11-05 16:25:00	18.4984	18.49842	18.4984	0
2024-11-05 16:30:00	18.4983	18.49842	18.4983	0
2024-11-05 16:35:00	18.4983	18.49842	18.4983	0
2024-11-05 16:40:00	18.4983	18.49842	18.4983	0
2024-11-05 16:45:00	18.4983	18.49842	18.4983	0
2024-11-05 16:50:00	18.4983	18.49842	18.4983	0
2024-11-05 16:55:00	18.4983	18.49837	18.4983	0
2024-11-05 17:00:00	18.4983	18.49834	18.4983	0
2024-11-05 17:05:00	18.4983	18.49832	18.4983	0
2024-11-05 17:10:00	18.4983	18.49831	18.4983	0
2024-11-05 17:15:00	18.4983	18.4983	18.4983	0
2024-11-05 17:20:00	18.4983	18.4983	18.4983	0
2024-11-05 17:25:00	18.4983	18.4983	18.4983	0
2024-11-05 17:30:00	18.4983	18.4983	18.4983	0
2024-11-05 17:35:00	18.4983	18.4983	18.4983	0
2024-11-05 17:40:00	18.4983	18.4983	18.4983	0
2024-11-05 17:45:00	18.4983	18.4983	18.4983	0
2024-11-05 17:50:00	18.4983	18.4983	18.4983	0
2024-11-05 17:55:00	18.4983	18.4983	18.4983	0
2024-11-05 18:00:00	18.4983	18.4983	18.4983	0
2024-11-05 18:05:00	18.4983	18.4983	18.4983	0
2024-11-05 18:10:00	18.4983	18.4983	18.4983	0
2024-11-05 18:15:00	18.4916	18.49763	18.4916	0
2024-11-05 18:20:00	18.4983	18.49763	18.4983	0
2024-11-05 18:25:00	18.4983	18.49763	18.4983	0
2024-11-05 18:30:00	18.4983	18.49763	18.4983	0
2024-11-05 18:35:00	18.4983	18.49763	18.4983	0
2024-11-05 18:40:00	18.4983	18.49763	18.4983	0
2024-11-05 18:45:00	18.4983	18.49763	18.4983	0
2024-11-05 18:50:00	18.4983	18.49763	18.4983	0
2024-11-05 18:55:00	18.4916	18.49696	18.4916	0
2024-11-05 19:00:00	18.4916	18.49629	18.4916	0
2024-11-05 19:05:00	18.4983	18.49696	18.4983	0
2024-11-05 19:10:00	18.4983	18.49696	18.4983	0
2024-11-05 19:15:00	18.4916	18.49629	18.4916	0
2024-11-05 19:20:00	18.4983	18.49629	18.4983	0
2024-11-05 19:25:00	18.4983	18.49629	18.4983	0
2024-11-05 19:30:00	18.4916	18.49562	18.4916	0
2024-11-05 19:35:00	18.4983	18.49562	18.4983	0
2024-11-05 19:40:00	18.4983	18.49562	18.4983	0
2024-11-05 19:45:00	18.4983	18.49629	18.4983	0
2024-11-05 19:50:00	18.4983	18.49696	18.4983	0
2024-11-05 19:55:00	18.4916	18.49629	18.4916	0
2024-11-05 20:00:00	18.4916	18.49562	18.4916	0
2024-11-05 20:05:00	18.4916	18.49562	18.4916	0
2024-11-05 20:10:00	18.4916	18.49495	18.4916	0
2024-11-05 20:15:00	18.4983	18.49495	18.4983	0
2024-11-05 20:20:00	18.4916	18.49495	18.4916	0
2024-11-05 20:25:00	18.4916	18.49428	18.4916	0
2024-11-05 20:30:00	18.4916	18.49361	18.4916	0
2024-11-05 20:35:00	18.4916	18.49294	18.4916	0
2024-11-05 20:40:00	18.4916	18.49227	18.4916	0
2024-11-05 20:45:00	18.4916	18.49227	18.4916	0
2024-11-05 20:50:00	18.4916	18.49227	18.4916	0
2024-11-05 20:55:00	18.4916	18.49227	18.4916	0
2024-11-05 21:00:00	18.4916	18.49227	18.4916	0
2024-11-05 21:05:00	18.4916	18.4916	18.4916	0
2024-11-05 21:10:00	18.4916	18.4916	18.4916	0
2024-11-05 21:15:00	18.4916	18.4916	18.4916	0
2024-11-05 21:20:00	18.4916	18.4916	18.4916	0
2024-11-05 21:25:00	18.4916	18.4916	18.4916	0
2024-11-05 21:30:00	18.4849	18.49093	18.4849	0
2024-11-05 21:35:00	18.4849	18.49026	18.4849	0
2024-11-05 21:40:00	18.4922	18.49032	18.4922	0
2024-11-05 21:45:00	18.4853	18.48969	18.4853	0
2024-11-05 21:50:00	18.4852	18.48905	18.4852	0
2024-11-05 21:55:00	18.4851	18.4884	18.4851	0
2024-11-05 22:00:00	18.485	18.48774	18.485	0
2024-11-05 22:05:00	18.485	18.48708	18.485	0
2024-11-05 22:10:00	18.485	18.48642	18.485	0
2024-11-05 22:15:00	18.485	18.48576	18.485	0
2024-11-05 22:20:00	18.4849	18.48576	18.4849	0
2024-11-05 22:25:00	18.4849	18.48576	18.4849	0
2024-11-05 22:30:00	18.4849	18.48503	18.4849	0
2024-11-05 22:35:00	18.4849	18.48499	18.4849	0
2024-11-05 22:40:00	18.4849	18.48496	18.4849	0
2024-11-05 22:45:00	18.4849	18.48494	18.4849	0
2024-11-05 22:50:00	18.4849	18.48493	18.4849	0
2024-11-05 22:55:00	18.4849	18.48492	18.4849	0
2024-11-05 23:00:00	18.4849	18.48491	18.4849	0
2024-11-05 23:05:00	18.4849	18.4849	18.4849	0
2024-11-05 23:10:00	18.4849	18.4849	18.4849	0
2024-11-05 23:15:00	18.4849	18.4849	18.4849	0
2024-11-05 23:20:00	18.4849	18.4849	18.4849	0
2024-11-05 23:25:00	18.4849	18.4849	18.4849	0
2024-11-05 23:30:00	18.4849	18.4849	18.4849	0
2024-11-05 23:35:00	18.4849	18.4849	18.4849	0
2024-11-05 23:40:00	18.4849	18.4849	18.4849	0
2024-11-05 23:45:00	18.4849	18.4849	18.4849	0
2024-11-05 23:50:00	18.4849	18.4849	18.4849	0
2024-11-05 23:55:00	18.4849	18.4849	18.4849	0
2024-11-06 00:00:00	18.4849	18.4849	18.4849	0
2024-11-06 00:05:00	18.4849	18.4849	18.4849	0
2024-11-06 00:10:00	18.4849	18.4849	18.4849	0
2024-11-06 00:15:00	18.4849	18.4849	18.4849	0
2024-11-06 00:20:00	18.4849	18.4849	18.4849	0
2024-11-06 00:25:00	18.4849	18.4849	18.4849	0
2024-11-06 00:30:00	18.4849	18.4849	18.4849	0
2024-11-06 00:35:00	18.4849	18.4849	18.4849	0
2024-11-06 00:40:00	18.4849	18.4849	18.4849	0
2024-11-06 00:45:00	18.4849	18.4849	18.4849	0
2024-11-06 00:50:00	18.4849	18.4849	18.4849	0
2024-11-06 00:55:00	18.4849	18.4849	18.4849	0
2024-11-06 01:00:00	18.4849	18.4849	18.4849	0
2024-11-06 01:05:00	18.4849	18.4849	18.4849	0
2024-11-06 01:10:00	18.4849	18.4849	18.4849	0
2024-11-06 01:15:00	18.4849	18.4849	18.4849	0
2024-11-06 01:20:00	18.4849	18.4849	18.4849	0
2024-11-06 01:25:00	18.4782	18.48423	18.4782	0
2024-11-06 01:30:00	18.4849	18.48423	18.4849	0
2024-11-06 01:35:00	18.4849	18.48423	18.4849	0
2024-11-06 01:40:00	18.4849	18.48423	18.4849	0
2024-11-06 01:45:00	18.4782	18.48356	18.4782	0
2024-11-06 01:50:00	18.4849	18.48356	18.4849	0
2024-11-06 01:55:00	18.4849	18.48356	18.4849	0
2024-11-06 02:00:00	18.4849	18.48356	18.4849	0
2024-11-06 02:05:00	18.4849	18.48356	18.4849	0
2024-11-06 02:10:00	18.4849	18.48356	18.4849	0
2024-11-06 02:15:00	18.4849	18.48423	18.4849	0
2024-11-06 02:20:00	18.4849	18.48423	18.4849	0
2024-11-06 02:25:00	18.4849	18.48423	18.4849	0
2024-11-06 02:30:00	18.4849	18.48423	18.4849	0
2024-11-06 02:35:00	18.4849	18.4849	18.4849	0
2024-11-06 02:40:00	18.4849	18.4849	18.4849	0
2024-11-06 02:45:00	18.4849	18.4849	18.4849	0
2024-11-06 02:50:00	18.4849	18.4849	18.4849	0
2024-11-06 02:55:00	18.4782	18.48423	18.4782	0
2024-11-06 03:00:00	18.4849	18.48423	18.4849	0
2024-11-06 03:05:00	18.4782	18.48356	18.4782	0
2024-11-06 03:10:00	18.4849	18.48356	18.4849	0
2024-11-06 03:15:00	18.4849	18.48356	18.4849	0
2024-11-06 03:20:00	18.4849	18.48356	18.4849	0
2024-11-06 03:25:00	18.4849	18.48356	18.4849	0
2024-11-06 03:30:00	18.4849	18.48356	18.4849	0
2024-11-06 03:35:00	18.4849	18.48356	18.4849	0
2024-11-06 03:40:00	18.4849	18.48356	18.4849	0
2024-11-06 03:45:00	18.4849	18.48423	18.4849	0
2024-11-06 03:50:00	18.4916	18.4849	18.4916	0
2024-11-06 03:55:00	18.4849	18.48557	18.4849	0
2024-11-06 04:00:00	18.4849	18.48557	18.4849	0
2024-11-06 04:05:00	18.4849	18.48557	18.4849	0
2024-11-06 04:10:00	18.4849	18.48557	18.4849	0
2024-11-06 04:15:00	18.4849	18.48557	18.4849	0
2024-11-06 04:20:00	18.4849	18.48557	18.4849	0
2024-11-06 04:25:00	18.4849	18.48557	18.4849	0
2024-11-06 04:30:00	18.4849	18.48557	18.4849	0
2024-11-06 04:35:00	18.4849	18.48557	18.4849	0
2024-11-06 04:40:00	18.4849	18.4849	18.4849	0
2024-11-06 04:45:00	18.4849	18.4849	18.4849	0
2024-11-06 04:50:00	18.4849	18.4849	18.4849	0
2024-11-06 04:55:00	18.4849	18.4849	18.4849	0
2024-11-06 05:00:00	18.4849	18.4849	18.4849	0
2024-11-06 05:05:00	18.4849	18.4849	18.4849	0
2024-11-06 05:10:00	18.4849	18.4849	18.4849	0
2024-11-06 05:15:00	18.4849	18.4849	18.4849	0
2024-11-06 05:20:00	18.4849	18.4849	18.4849	0
2024-11-06 05:25:00	18.4849	18.4849	18.4849	0
2024-11-06 05:30:00	18.4849	18.4849	18.4849	0
2024-11-06 05:35:00	18.4849	18.4849	18.4849	0
2024-11-06 05:40:00	18.4916	18.48557	18.4916	0
2024-11-06 05:45:00	18.4849	18.48557	18.4849	0
2024-11-06 05:50:00	18.4849	18.48557	18.4849	0
2024-11-06 05:55:00	18.4849	18.48557	18.4849	0
2024-11-06 06:00:00	18.4849	18.48557	18.4849	0
2024-11-06 06:05:00	18.4916	18.48624	18.4916	0
2024-11-06 06:10:00	18.4849	18.48624	18.4849	0
2024-11-06 06:15:00	18.4849	18.48624	18.4849	0
2024-11-06 06:20:00	18.4849	18.48624	18.4849	0
2024-11-06 06:25:00	18.4849	18.48624	18.4849	0
2024-11-06 06:30:00	18.4849	18.48557	18.4849	0
2024-11-06 06:35:00	18.4916	18.48624	18.4916	0
2024-11-06 06:40:00	18.4916	18.48691	18.4916	0
2024-11-06 06:45:00	18.4916	18.48758	18.4916	0
2024-11-06 06:50:00	18.4916	18.48825	18.4916	0
2024-11-06 06:55:00	18.4916	18.48825	18.4916	0
2024-11-06 07:00:00	18.4916	18.48892	18.4916	0
2024-11-06 07:05:00	18.4916	18.48959	18.4916	0
2024-11-06 07:10:00	18.4916	18.49026	18.4916	0
2024-11-06 07:15:00	18.4916	18.49093	18.4916	0
2024-11-06 07:20:00	18.4916	18.4916	18.4916	0
2024-11-06 07:25:00	18.4849	18.49093	18.4849	0
2024-11-06 07:30:00	18.4916	18.49093	18.4916	0
2024-11-06 07:35:00	18.4916	18.49093	18.4916	0
2024-11-06 07:40:00	18.4983	18.4916	18.4983	0
2024-11-06 07:45:00	18.4916	18.4916	18.4916	0
2024-11-06 07:50:00	18.4916	18.4916	18.4916	0
2024-11-06 07:55:00	18.4916	18.4916	18.4916	0
2024-11-06 08:00:00	18.4916	18.4916	18.4916	0
2024-11-06 08:05:00	18.4916	18.4916	18.4916	0
2024-11-06 08:10:00	18.4916	18.4916	18.4916	0
2024-11-06 08:15:00	18.4983	18.49294	18.4983	0
2024-11-06 08:20:00	18.4916	18.49294	18.4916	0
2024-11-06 08:25:00	18.4983	18.49361	18.4983	0
2024-11-06 08:30:00	18.4983	18.49361	18.4983	0
2024-11-06 08:35:00	18.4983	18.49428	18.4983	0
2024-11-06 08:40:00	18.4983	18.49495	18.4983	0
2024-11-06 08:45:00	18.4983	18.49562	18.4983	0
2024-11-06 08:50:00	18.4983	18.49629	18.4983	0
2024-11-06 08:55:00	18.4916	18.49629	18.4916	0
2024-11-06 09:00:00	18.4983	18.49696	18.4983	0
2024-11-06 09:05:00	18.4916	18.49629	18.4916	0
2024-11-06 09:10:00	18.4916	18.49629	18.4916	0
2024-11-06 09:15:00	18.4983	18.49629	18.4983	0
2024-11-06 09:20:00	18.4989	18.49635	18.4989	0
2024-11-06 09:25:00	18.492	18.49572	18.492	0
2024-11-06 09:30:00	18.4919	18.49508	18.4919	0
2024-11-06 09:35:00	18.4918	18.49443	18.4918	0
2024-11-06 09:40:00	18.4917	18.49377	18.4917	0
2024-11-06 09:45:00	18.4917	18.49378	18.4917	0
2024-11-06 09:50:00	18.4916	18.49311	18.4916	0
2024-11-06 09:55:00	18.485	18.49245	18.485	0
2024-11-06 10:00:00	18.4849	18.49178	18.4849	0
2024-11-06 10:05:00	18.4849	18.49044	18.4849	0
2024-11-06 10:10:00	18.4849	18.48904	18.4849	0
2024-11-06 10:15:00	18.4849	18.48833	18.4849	0
2024-11-06 10:20:00	18.4849	18.48763	18.4849	0
2024-11-06 10:25:00	18.4916	18.48761	18.4916	0
2024-11-06 10:30:00	18.4916	18.4876	18.4916	0
2024-11-06 10:35:00	18.4916	18.48759	18.4916	0
2024-11-06 10:40:00	18.4849	18.48692	18.4849	0
2024-11-06 10:45:00	18.4849	18.48691	18.4849	0
2024-11-06 10:50:00	18.4916	18.48758	18.4916	0
2024-11-06 10:55:00	18.4916	18.48825	18.4916	0
2024-11-06 11:00:00	18.4916	18.48892	18.4916	0
2024-11-06 11:05:00	18.4916	18.48959	18.4916	0
2024-11-06 11:10:00	18.4916	18.49026	18.4916	0
2024-11-06 11:15:00	18.4916	18.49026	18.4916	0
2024-11-06 11:20:00	18.4916	18.49026	18.4916	0
2024-11-06 11:25:00	18.4916	18.49026	18.4916	0
2024-11-06 11:30:00	18.4916	18.49093	18.4916	0
2024-11-06 11:35:00	18.4916	18.4916	18.4916	0
2024-11-06 11:40:00	18.4916	18.4916	18.4916	0
2024-11-06 11:45:00	18.4916	18.4916	18.4916	0
2024-11-06 11:50:00	18.4916	18.4916	18.4916	0
2024-11-06 11:55:00	18.4916	18.4916	18.4916	0
2024-11-06 12:00:00	18.4916	18.4916	18.4916	0
2024-11-06 12:05:00	18.4916	18.4916	18.4916	0
2024-11-06 12:10:00	18.4983	18.49227	18.4983	0
2024-11-06 12:15:00	18.4916	18.49227	18.4916	0
2024-11-06 12:20:00	18.4916	18.49227	18.4916	0
2024-11-06 12:25:00	18.4916	18.49227	18.4916	0
2024-11-06 12:30:00	18.4916	18.49227	18.4916	0
2024-11-06 12:35:00	18.4916	18.49227	18.4916	0
2024-11-06 12:40:00	18.4916	18.49227	18.4916	0
2024-11-06 12:45:00	18.4916	18.49227	18.4916	0
2024-11-06 12:50:00	18.4916	18.49227	18.4916	0
2024-11-06 12:55:00	18.4983	18.49294	18.4983	0
2024-11-06 13:00:00	18.4983	18.49294	18.4983	0
2024-11-06 13:05:00	18.4916	18.49294	18.4916	0
2024-11-06 13:10:00	18.4916	18.49294	18.4916	0
2024-11-06 13:15:00	18.4916	18.49294	18.4916	0
2024-11-06 13:20:00	18.4916	18.49294	18.4916	0
2024-11-06 13:25:00	18.4916	18.49294	18.4916	0
2024-11-06 13:30:00	18.4916	18.49294	18.4916	0
2024-11-06 13:35:00	18.4916	18.49294	18.4916	0
2024-11-06 13:40:00	18.4916	18.49294	18.4916	0
2024-11-06 13:45:00	18.4983	18.49294	18.4983	0
2024-11-06 13:50:00	18.4983	18.49294	18.4983	0
2024-11-06 13:55:00	18.4916	18.49294	18.4916	0
2024-11-06 14:00:00	18.4916	18.49294	18.4916	0
2024-11-06 14:05:00	18.4983	18.49361	18.4983	0
2024-11-06 14:10:00	18.4916	18.49361	18.4916	0
2024-11-06 14:15:00	18.4983	18.49428	18.4983	0
2024-11-06 14:20:00	18.4916	18.49428	18.4916	0
2024-11-06 14:25:00	18.4983	18.49495	18.4983	0
2024-11-06 14:30:00	18.4983	18.49562	18.4983	0
2024-11-06 14:35:00	18.4983	18.49562	18.4983	0
2024-11-06 14:40:00	18.4983	18.49562	18.4983	0
2024-11-06 14:45:00	18.4983	18.49629	18.4983	0
2024-11-06 14:50:00	18.4983	18.49696	18.4983	0
2024-11-06 14:55:00	18.4983	18.49696	18.4983	0
2024-11-06 15:00:00	18.4983	18.49763	18.4983	0
2024-11-06 15:05:00	18.4983	18.49763	18.4983	0
2024-11-06 15:10:00	18.4983	18.4983	18.4983	0
2024-11-06 15:15:00	18.4983	18.4983	18.4983	0
2024-11-06 15:20:00	18.4983	18.4983	18.4983	0
2024-11-06 15:25:00	18.4983	18.4983	18.4983	0
2024-11-06 15:30:00	18.4983	18.4983	18.4983	0
2024-11-06 15:35:00	18.4983	18.4983	18.4983	0
2024-11-06 15:40:00	18.4983	18.4983	18.4983	0
2024-11-06 15:45:00	18.4983	18.4983	18.4983	0
2024-11-06 15:50:00	18.4983	18.4983	18.4983	0
2024-11-06 15:55:00	18.4983	18.4983	18.4983	0
2024-11-06 16:00:00	18.4983	18.4983	18.4983	0
2024-11-06 16:05:00	18.4983	18.4983	18.4983	0
2024-11-06 16:10:00	18.4983	18.4983	18.4983	0
2024-11-06 16:15:00	18.4983	18.4983	18.4983	0
2024-11-06 16:20:00	18.4983	18.4983	18.4983	0
2024-11-06 16:25:00	18.4983	18.4983	18.4983	0
2024-11-06 16:30:00	18.4983	18.4983	18.4983	0
2024-11-06 16:35:00	18.4983	18.4983	18.4983	0
2024-11-06 16:40:00	18.4983	18.4983	18.4983	0
2024-11-06 16:45:00	18.4983	18.4983	18.4983	0
2024-11-06 16:50:00	18.4983	18.4983	18.4983	0
2024-11-06 16:55:00	18.4983	18.4983	18.4983	0
2024-11-06 17:00:00	18.5055	18.49902	18.5055	0
2024-11-06 17:05:00	18.4986	18.49905	18.4986	0
2024-11-06 17:10:00	18.4985	18.49907	18.4985	0
2024-11-06 17:15:00	18.4984	18.49908	18.4984	0
2024-11-06 17:20:00	18.505	18.49975	18.505	0
2024-11-06 17:25:00	18.505	18.50042	18.505	0
2024-11-06 17:30:00	18.4983	18.50042	18.4983	0
2024-11-06 17:35:00	18.4983	18.50042	18.4983	0
2024-11-06 17:40:00	18.4983	18.50042	18.4983	0
2024-11-06 17:45:00	18.4983	18.50042	18.4983	0
2024-11-06 17:50:00	18.505	18.50037	18.505	0
2024-11-06 17:55:00	18.505	18.50101	18.505	0
2024-11-06 18:00:00	18.505	18.50166	18.505	0
2024-11-06 18:05:00	18.505	18.50232	18.505	0
2024-11-06 18:10:00	18.505	18.50232	18.505	0
2024-11-06 18:15:00	18.505	18.50232	18.505	0
2024-11-06 18:20:00	18.505	18.50299	18.505	0
2024-11-06 18:25:00	18.505	18.50366	18.505	0
2024-11-06 18:30:00	18.505	18.50433	18.505	0
2024-11-06 18:35:00	18.505	18.505	18.505	0
2024-11-06 18:40:00	18.505	18.505	18.505	0
2024-11-06 18:45:00	18.505	18.505	18.505	0
2024-11-06 18:50:00	18.5116	18.50566	18.5116	0
2024-11-06 18:55:00	18.505	18.50566	18.505	0
2024-11-06 19:00:00	18.5116	18.50632	18.5116	0
2024-11-06 19:05:00	18.505	18.50632	18.505	0
2024-11-06 19:10:00	18.505	18.50632	18.505	0
2024-11-06 19:15:00	18.5116	18.50698	18.5116	0
2024-11-06 19:20:00	18.5116	18.50764	18.5116	0
2024-11-06 19:25:00	18.5116	18.5083	18.5116	0
2024-11-06 19:30:00	18.505	18.5083	18.505	0
2024-11-06 19:35:00	18.505	18.5083	18.505	0
2024-11-06 19:40:00	18.5116	18.5083	18.5116	0
2024-11-06 19:45:00	18.5116	18.50896	18.5116	0
2024-11-06 19:50:00	18.5116	18.50896	18.5116	0
2024-11-06 19:55:00	18.5116	18.50962	18.5116	0
2024-11-06 20:00:00	18.5116	18.51028	18.5116	0
2024-11-06 20:05:00	18.505	18.50962	18.505	0
2024-11-06 20:10:00	18.5116	18.50962	18.5116	0
2024-11-06 20:15:00	18.5116	18.50962	18.5116	0
2024-11-06 20:20:00	18.5116	18.51028	18.5116	0
2024-11-06 20:25:00	18.5116	18.51094	18.5116	0
2024-11-06 20:30:00	18.505	18.51028	18.505	0
2024-11-06 20:35:00	18.505	18.50962	18.505	0
2024-11-06 20:40:00	18.505	18.50896	18.505	0
2024-11-06 20:45:00	18.505	18.5083	18.505	0
2024-11-06 20:50:00	18.5116	18.5083	18.5116	0
2024-11-06 20:55:00	18.505	18.5083	18.505	0
2024-11-06 21:00:00	18.5116	18.5083	18.5116	0
2024-11-06 21:05:00	18.5116	18.5083	18.5116	0
2024-11-06 21:10:00	18.5116	18.5083	18.5116	0
2024-11-06 21:15:00	18.5116	18.5083	18.5116	0
2024-11-06 21:20:00	18.5116	18.50896	18.5116	0
2024-11-06 21:25:00	18.5116	18.50962	18.5116	0
2024-11-06 21:30:00	18.5116	18.51028	18.5116	0
2024-11-06 21:35:00	18.5116	18.51094	18.5116	0
2024-11-06 21:40:00	18.5116	18.51094	18.5116	0
2024-11-06 21:45:00	18.505	18.51094	18.505	0
2024-11-06 21:50:00	18.5116	18.51094	18.5116	0
2024-11-06 21:55:00	18.5116	18.51094	18.5116	0
2024-11-06 22:00:00	18.5116	18.51094	18.5116	0
2024-11-06 22:05:00	18.5116	18.51094	18.5116	0
2024-11-06 22:10:00	18.5116	18.51094	18.5116	0
2024-11-06 22:15:00	18.5116	18.51094	18.5116	0
2024-11-06 22:20:00	18.5116	18.51094	18.5116	0
2024-11-06 22:25:00	18.5183	18.51161	18.5183	0
2024-11-06 22:30:00	18.5116	18.51161	18.5116	0
2024-11-06 22:35:00	18.5116	18.51227	18.5116	0
2024-11-06 22:40:00	18.5116	18.51227	18.5116	0
2024-11-06 22:45:00	18.5116	18.51227	18.5116	0
2024-11-06 22:50:00	18.5116	18.51227	18.5116	0
2024-11-06 22:55:00	18.5116	18.51227	18.5116	0
2024-11-06 23:00:00	18.5116	18.51227	18.5116	0
2024-11-06 23:05:00	18.5116	18.51227	18.5116	0
2024-11-06 23:10:00	18.5116	18.51227	18.5116	0
2024-11-06 23:15:00	18.5116	18.5116	18.5116	0
2024-11-06 23:20:00	18.5116	18.5116	18.5116	0
2024-11-06 23:25:00	18.5116	18.5116	18.5116	0
2024-11-06 23:30:00	18.5116	18.5116	18.5116	0
2024-11-06 23:35:00	18.5116	18.5116	18.5116	0
2024-11-06 23:40:00	18.5116	18.5116	18.5116	0
2024-11-06 23:45:00	18.5116	18.5116	18.5116	0
2024-11-06 23:50:00	18.5116	18.5116	18.5116	0
2024-11-06 23:55:00	18.5116	18.5116	18.5116	0
2024-11-07 00:00:00	18.5116	18.5116	18.5116	0
2024-11-07 00:05:00	18.5116	18.5116	18.5116	0
2024-11-07 00:10:00	18.5116	18.5116	18.5116	0
2024-11-07 00:15:00	18.5116	18.5116	18.5116	0
2024-11-07 00:20:00	18.5116	18.5116	18.5116	0
2024-11-07 00:25:00	18.5116	18.5116	18.5116	0
2024-11-07 00:30:00	18.5116	18.5116	18.5116	0
2024-11-07 00:35:00	18.5116	18.5116	18.5116	0
2024-11-07 00:40:00	18.5116	18.5116	18.5116	0
2024-11-07 00:45:00	18.5183	18.51227	18.5183	0
2024-11-07 00:50:00	18.5116	18.51227	18.5116	0
2024-11-07 00:55:00	18.5116	18.51227	18.5116	0
2024-11-07 01:00:00	18.5116	18.51227	18.5116	0
2024-11-07 01:05:00	18.5116	18.51227	18.5116	0
2024-11-07 01:10:00	18.5116	18.51227	18.5116	0
2024-11-07 01:15:00	18.5183	18.51294	18.5183	0
2024-11-07 01:20:00	18.5116	18.51294	18.5116	0
2024-11-07 01:25:00	18.5116	18.51294	18.5116	0
2024-11-07 01:30:00	18.5116	18.51294	18.5116	0
2024-11-07 01:35:00	18.5116	18.51227	18.5116	0
2024-11-07 01:40:00	18.5116	18.51227	18.5116	0
2024-11-07 01:45:00	18.5116	18.51227	18.5116	0
2024-11-07 01:50:00	18.5116	18.51227	18.5116	0
2024-11-07 01:55:00	18.5116	18.51227	18.5116	0
2024-11-07 02:00:00	18.5116	18.51227	18.5116	0
2024-11-07 02:05:00	18.5116	18.5116	18.5116	0
2024-11-07 02:10:00	18.5116	18.5116	18.5116	0
2024-11-07 02:15:00	18.5116	18.5116	18.5116	0
2024-11-07 02:20:00	18.5116	18.5116	18.5116	0
2024-11-07 02:25:00	18.5116	18.5116	18.5116	0
2024-11-07 02:30:00	18.5116	18.5116	18.5116	0
2024-11-07 02:35:00	18.5116	18.5116	18.5116	0
2024-11-07 02:40:00	18.5116	18.5116	18.5116	0
2024-11-07 02:45:00	18.5116	18.5116	18.5116	0
2024-11-07 02:50:00	18.5116	18.5116	18.5116	0
2024-11-07 02:55:00	18.5116	18.5116	18.5116	0
2024-11-07 03:00:00	18.5116	18.5116	18.5116	0
2024-11-07 03:05:00	18.5116	18.5116	18.5116	0
2024-11-07 03:10:00	18.5116	18.5116	18.5116	0
2024-11-07 03:15:00	18.5116	18.5116	18.5116	0
2024-11-07 03:20:00	18.5116	18.5116	18.5116	0
2024-11-07 03:25:00	18.5116	18.5116	18.5116	0
2024-11-07 03:30:00	18.5116	18.5116	18.5116	0
2024-11-07 03:35:00	18.5116	18.5116	18.5116	0
2024-11-07 03:40:00	18.5116	18.5116	18.5116	0
2024-11-07 03:45:00	18.5116	18.5116	18.5116	0
2024-11-07 03:50:00	18.5116	18.5116	18.5116	0
2024-11-07 03:55:00	18.5116	18.5116	18.5116	0
2024-11-07 04:00:00	18.5116	18.5116	18.5116	0
2024-11-07 04:05:00	18.5116	18.5116	18.5116	0
2024-11-07 04:10:00	18.5116	18.5116	18.5116	0
2024-11-07 04:15:00	18.5116	18.5116	18.5116	0
2024-11-07 04:20:00	18.5116	18.5116	18.5116	0
2024-11-07 04:25:00	18.5116	18.5116	18.5116	0
2024-11-07 04:30:00	18.5116	18.5116	18.5116	0
2024-11-07 04:35:00	18.5116	18.5116	18.5116	0
2024-11-07 04:40:00	18.5116	18.5116	18.5116	0
2024-11-07 04:45:00	18.5116	18.5116	18.5116	0
2024-11-07 04:50:00	18.5116	18.5116	18.5116	0
2024-11-07 04:55:00	18.5116	18.5116	18.5116	0
2024-11-07 05:00:00	18.5116	18.5116	18.5116	0
2024-11-07 05:05:00	18.5116	18.5116	18.5116	0
2024-11-07 05:10:00	18.5116	18.5116	18.5116	0
2024-11-07 05:15:00	18.505	18.51094	18.505	0
2024-11-07 05:20:00	18.5116	18.51094	18.5116	0
2024-11-07 05:25:00	18.5116	18.51094	18.5116	0
2024-11-07 05:30:00	18.5116	18.51094	18.5116	0
2024-11-07 05:35:00	18.5116	18.51094	18.5116	0
2024-11-07 05:40:00	18.505	18.51028	18.505	0
2024-11-07 05:45:00	18.5116	18.51028	18.5116	0
2024-11-07 05:50:00	18.5116	18.51028	18.5116	0
2024-11-07 05:55:00	18.5116	18.51028	18.5116	0
2024-11-07 06:00:00	18.5116	18.51028	18.5116	0
2024-11-07 06:05:00	18.5116	18.51094	18.5116	0
2024-11-07 06:10:00	18.5116	18.51094	18.5116	0
2024-11-07 06:15:00	18.505	18.51028	18.505	0
2024-11-07 06:20:00	18.5116	18.51028	18.5116	0
2024-11-07 06:25:00	18.5116	18.51028	18.5116	0
2024-11-07 06:30:00	18.5116	18.51094	18.5116	0
2024-11-07 06:35:00	18.5116	18.51094	18.5116	0
2024-11-07 06:40:00	18.5116	18.51094	18.5116	0
2024-11-07 06:45:00	18.5116	18.51094	18.5116	0
2024-11-07 06:50:00	18.5116	18.51094	18.5116	0
2024-11-07 06:55:00	18.505	18.51028	18.505	0
2024-11-07 07:00:00	18.5116	18.51028	18.5116	0
2024-11-07 07:05:00	18.5116	18.51094	18.5116	0
2024-11-07 07:10:00	18.5116	18.51094	18.5116	0
2024-11-07 07:15:00	18.5116	18.51094	18.5116	0
2024-11-07 07:20:00	18.5116	18.51094	18.5116	0
2024-11-07 07:25:00	18.5121	18.51099	18.5121	0
2024-11-07 07:30:00	18.512	18.51103	18.512	0
2024-11-07 07:35:00	18.5118	18.51105	18.5118	0
2024-11-07 07:40:00	18.5118	18.51107	18.5118	0
2024-11-07 07:45:00	18.5184	18.51241	18.5184	0
2024-11-07 07:50:00	18.5184	18.51309	18.5184	0
2024-11-07 07:55:00	18.5117	18.5131	18.5117	0
2024-11-07 08:00:00	18.5117	18.51311	18.5117	0
2024-11-07 08:05:00	18.5183	18.51378	18.5183	0
2024-11-07 08:10:00	18.5116	18.51378	18.5116	0
2024-11-07 08:15:00	18.5116	18.51373	18.5116	0
2024-11-07 08:20:00	18.5116	18.51369	18.5116	0
2024-11-07 08:25:00	18.5116	18.51367	18.5116	0
2024-11-07 08:30:00	18.5116	18.51365	18.5116	0
2024-11-07 08:35:00	18.5116	18.51297	18.5116	0
2024-11-07 08:40:00	18.5116	18.51229	18.5116	0
2024-11-07 08:45:00	18.5116	18.51228	18.5116	0
2024-11-07 08:50:00	18.5116	18.51227	18.5116	0
2024-11-07 08:55:00	18.5116	18.5116	18.5116	0
2024-11-07 09:00:00	18.5183	18.51227	18.5183	0
2024-11-07 09:05:00	18.5123	18.51234	18.5123	0
2024-11-07 09:10:00	18.512	18.51238	18.512	0
2024-11-07 09:15:00	18.5186	18.51308	18.5186	0
2024-11-07 09:20:00	18.5118	18.5131	18.5118	0
2024-11-07 09:25:00	18.5117	18.51311	18.5117	0
2024-11-07 09:30:00	18.5184	18.51379	18.5184	0
2024-11-07 09:35:00	18.5117	18.5138	18.5117	0
2024-11-07 09:40:00	18.5117	18.51381	18.5117	0
2024-11-07 09:45:00	18.5117	18.51382	18.5117	0
2024-11-07 09:50:00	18.5116	18.51315	18.5116	0
2024-11-07 09:55:00	18.5116	18.51308	18.5116	0
2024-11-07 10:00:00	18.5116	18.51304	18.5116	0
2024-11-07 10:05:00	18.5123	18.51241	18.5123	0
2024-11-07 10:10:00	18.5187	18.5131	18.5187	0
2024-11-07 10:15:00	18.5186	18.51379	18.5186	0
2024-11-07 10:20:00	18.5118	18.51313	18.5118	0
2024-11-07 10:25:00	18.5117	18.51313	18.5117	0
2024-11-07 10:30:00	18.5117	18.51313	18.5117	0
2024-11-07 10:35:00	18.5117	18.51313	18.5117	0
2024-11-07 10:40:00	18.5117	18.51314	18.5117	0
2024-11-07 10:45:00	18.5117	18.51315	18.5117	0
2024-11-07 10:50:00	18.5116	18.51315	18.5116	0
2024-11-07 10:55:00	18.5183	18.51375	18.5183	0
2024-11-07 11:00:00	18.5116	18.51304	18.5116	0
2024-11-07 11:05:00	18.5116	18.51234	18.5116	0
2024-11-07 11:10:00	18.5116	18.51232	18.5116	0
2024-11-07 11:15:00	18.5116	18.51231	18.5116	0
2024-11-07 11:20:00	18.5183	18.51297	18.5183	0
2024-11-07 11:25:00	18.5183	18.51363	18.5183	0
2024-11-07 11:30:00	18.5116	18.51362	18.5116	0
2024-11-07 11:35:00	18.5183	18.51428	18.5183	0
2024-11-07 11:40:00	18.5116	18.51428	18.5116	0
2024-11-07 11:45:00	18.5183	18.51428	18.5183	0
2024-11-07 11:50:00	18.5116	18.51428	18.5116	0
2024-11-07 11:55:00	18.5183	18.51495	18.5183	0
2024-11-07 12:00:00	18.5116	18.51495	18.5116	0
2024-11-07 12:05:00	18.5116	18.51495	18.5116	0
2024-11-07 12:10:00	18.5116	18.51428	18.5116	0
2024-11-07 12:15:00	18.5116	18.51361	18.5116	0
2024-11-07 12:20:00	18.5183	18.51428	18.5183	0
2024-11-07 12:25:00	18.5116	18.51361	18.5116	0
2024-11-07 12:30:00	18.5116	18.51361	18.5116	0
2024-11-07 12:35:00	18.5116	18.51294	18.5116	0
2024-11-07 12:40:00	18.5116	18.51294	18.5116	0
2024-11-07 12:45:00	18.5116	18.51227	18.5116	0
2024-11-07 12:50:00	18.5116	18.51227	18.5116	0
2024-11-07 12:55:00	18.5116	18.51227	18.5116	0
2024-11-07 13:00:00	18.5116	18.51227	18.5116	0
2024-11-07 13:05:00	18.5116	18.51227	18.5116	0
2024-11-07 13:10:00	18.5116	18.5116	18.5116	0
2024-11-07 13:15:00	18.5183	18.51227	18.5183	0
2024-11-07 13:20:00	18.5116	18.51227	18.5116	0
2024-11-07 13:25:00	18.5183	18.51294	18.5183	0
2024-11-07 13:30:00	18.5183	18.51361	18.5183	0
2024-11-07 13:35:00	18.5183	18.51428	18.5183	0
2024-11-07 13:40:00	18.5183	18.51495	18.5183	0
2024-11-07 13:45:00	18.5116	18.51495	18.5116	0
2024-11-07 13:50:00	18.5116	18.51495	18.5116	0
2024-11-07 13:55:00	18.5183	18.51562	18.5183	0
2024-11-07 14:00:00	18.5183	18.51629	18.5183	0
2024-11-07 14:05:00	18.5116	18.51562	18.5116	0
2024-11-07 14:10:00	18.5183	18.51629	18.5183	0
2024-11-07 14:15:00	18.5183	18.51629	18.5183	0
2024-11-07 14:20:00	18.5183	18.51629	18.5183	0
2024-11-07 14:25:00	18.5183	18.51629	18.5183	0
2024-11-07 14:30:00	18.5183	18.51629	18.5183	0
2024-11-07 14:35:00	18.5183	18.51696	18.5183	0
2024-11-07 14:40:00	18.5183	18.51763	18.5183	0
2024-11-07 14:45:00	18.5183	18.51763	18.5183	0
2024-11-07 14:50:00	18.5183	18.51763	18.5183	0
2024-11-07 14:55:00	18.5183	18.5183	18.5183	0
2024-11-07 15:00:00	18.5183	18.5183	18.5183	0
2024-11-07 15:05:00	18.5183	18.5183	18.5183	0
2024-11-07 15:10:00	18.5183	18.5183	18.5183	0
2024-11-07 15:15:00	18.5183	18.5183	18.5183	0
2024-11-07 15:20:00	18.5183	18.5183	18.5183	0
2024-11-07 15:25:00	18.5183	18.5183	18.5183	0
2024-11-07 15:30:00	18.525	18.51897	18.525	0
2024-11-07 15:35:00	18.5183	18.51897	18.5183	0
2024-11-07 15:40:00	18.5188	18.51902	18.5188	0
2024-11-07 15:45:00	18.5186	18.51905	18.5186	0
2024-11-07 15:50:00	18.5185	18.51907	18.5185	0
2024-11-07 15:55:00	18.5184	18.51908	18.5184	0
2024-11-07 16:00:00	18.5184	18.51909	18.5184	0
2024-11-07 16:05:00	18.5251	18.51977	18.5251	0
2024-11-07 16:10:00	18.5184	18.51978	18.5184	0
2024-11-07 16:15:00	18.525	18.52045	18.525	0
2024-11-07 16:20:00	18.5183	18.51978	18.5183	0
2024-11-07 16:25:00	18.5183	18.51978	18.5183	0
2024-11-07 16:30:00	18.5183	18.51973	18.5183	0
2024-11-07 16:35:00	18.5183	18.5197	18.5183	0
2024-11-07 16:40:00	18.5183	18.51968	18.5183	0
2024-11-07 16:45:00	18.5183	18.51967	18.5183	0
2024-11-07 16:50:00	18.5183	18.51966	18.5183	0
2024-11-07 16:55:00	18.525	18.51965	18.525	0
2024-11-07 17:00:00	18.5183	18.51964	18.5183	0
2024-11-07 17:05:00	18.5183	18.51897	18.5183	0
2024-11-07 17:10:00	18.5183	18.51897	18.5183	0
2024-11-07 17:15:00	18.525	18.51964	18.525	0
2024-11-07 17:20:00	18.5183	18.51964	18.5183	0
2024-11-07 17:25:00	18.5183	18.51964	18.5183	0
2024-11-07 17:30:00	18.5183	18.51964	18.5183	0
2024-11-07 17:35:00	18.5116	18.51897	18.5116	0
2024-11-07 17:40:00	18.5183	18.51897	18.5183	0
2024-11-07 17:45:00	18.5183	18.5183	18.5183	0
2024-11-07 17:50:00	18.5183	18.5183	18.5183	0
2024-11-07 17:55:00	18.525	18.51897	18.525	0
2024-11-07 18:00:00	18.5183	18.51897	18.5183	0
2024-11-07 18:05:00	18.5183	18.5183	18.5183	0
2024-11-07 18:10:00	18.525	18.51897	18.525	0
2024-11-07 18:15:00	18.525	18.51964	18.525	0
2024-11-07 18:20:00	18.5183	18.51964	18.5183	0
2024-11-07 18:25:00	18.5183	18.52031	18.5183	0
2024-11-07 18:30:00	18.5183	18.52031	18.5183	0
2024-11-07 18:35:00	18.5183	18.52031	18.5183	0
2024-11-07 18:40:00	18.5183	18.52031	18.5183	0
2024-11-07 18:45:00	18.525	18.52031	18.525	0
2024-11-07 18:50:00	18.5183	18.52031	18.5183	0
2024-11-07 18:55:00	18.525	18.52098	18.525	0
2024-11-07 19:00:00	18.5183	18.52031	18.5183	0
2024-11-07 19:05:00	18.525	18.52031	18.525	0
2024-11-07 19:10:00	18.5183	18.52031	18.5183	0
2024-11-07 19:15:00	18.5183	18.52031	18.5183	0
2024-11-07 19:20:00	18.5183	18.52031	18.5183	0
2024-11-07 19:25:00	18.5183	18.52031	18.5183	0
2024-11-07 19:30:00	18.525	18.52098	18.525	0
2024-11-07 19:35:00	18.5183	18.52031	18.5183	0
2024-11-07 19:40:00	18.525	18.52098	18.525	0
2024-11-07 19:45:00	18.5183	18.52031	18.5183	0
2024-11-07 19:50:00	18.5183	18.52031	18.5183	0
2024-11-07 19:55:00	18.5183	18.51964	18.5183	0
2024-11-07 20:00:00	18.525	18.52031	18.525	0
2024-11-07 20:05:00	18.5183	18.52031	18.5183	0
2024-11-07 20:10:00	18.525	18.52098	18.525	0
2024-11-07 20:15:00	18.5183	18.52098	18.5183	0
2024-11-07 20:20:00	18.525	18.52098	18.525	0
2024-11-07 20:25:00	18.525	18.52165	18.525	0
2024-11-07 20:30:00	18.525	18.52165	18.525	0
2024-11-07 20:35:00	18.525	18.52232	18.525	0
2024-11-07 20:40:00	18.5183	18.52232	18.5183	0
2024-11-07 20:45:00	18.525	18.52299	18.525	0
2024-11-07 20:50:00	18.525	18.52299	18.525	0
2024-11-07 20:55:00	18.5183	18.52299	18.5183	0
2024-11-07 21:00:00	18.5183	18.52232	18.5183	0
2024-11-07 21:05:00	18.5183	18.52232	18.5183	0
2024-11-07 21:10:00	18.5183	18.52165	18.5183	0
2024-11-07 21:15:00	18.5183	18.52098	18.5183	0
2024-11-07 21:20:00	18.525	18.52098	18.525	0
2024-11-07 21:25:00	18.5183	18.52031	18.5183	0
2024-11-07 21:30:00	18.5183	18.52031	18.5183	0
2024-11-07 21:35:00	18.5183	18.51964	18.5183	0
2024-11-07 21:40:00	18.5183	18.51897	18.5183	0
2024-11-07 21:45:00	18.525	18.51964	18.525	0
2024-11-07 21:50:00	18.5183	18.51964	18.5183	0
2024-11-07 21:55:00	18.5183	18.51964	18.5183	0
2024-11-07 22:00:00	18.5183	18.51964	18.5183	0
2024-11-07 22:05:00	18.525	18.52031	18.525	0
2024-11-07 22:10:00	18.5183	18.51964	18.5183	0
2024-11-07 22:15:00	18.5183	18.51964	18.5183	0
2024-11-07 22:20:00	18.5183	18.51964	18.5183	0
2024-11-07 22:25:00	18.5183	18.51964	18.5183	0
2024-11-07 22:30:00	18.525	18.52031	18.525	0
2024-11-07 22:35:00	18.5183	18.51964	18.5183	0
2024-11-07 22:40:00	18.525	18.52031	18.525	0
2024-11-07 22:45:00	18.5183	18.52031	18.5183	0
2024-11-07 22:50:00	18.525	18.52098	18.525	0
2024-11-07 22:55:00	18.5183	18.52031	18.5183	0
2024-11-07 23:00:00	18.5183	18.52031	18.5183	0
2024-11-07 23:05:00	18.525	18.52098	18.525	0
2024-11-07 23:10:00	18.5183	18.52098	18.5183	0
2024-11-07 23:15:00	18.5183	18.52098	18.5183	0
2024-11-07 23:20:00	18.5183	18.52031	18.5183	0
2024-11-07 23:25:00	18.5183	18.52031	18.5183	0
2024-11-07 23:30:00	18.5183	18.51964	18.5183	0
2024-11-07 23:35:00	18.5116	18.51897	18.5116	0
2024-11-07 23:40:00	18.5183	18.5183	18.5183	0
2024-11-07 23:45:00	18.5183	18.5183	18.5183	0
2024-11-07 23:50:00	18.5183	18.5183	18.5183	0
2024-11-07 23:55:00	18.5183	18.51763	18.5183	0
2024-11-08 00:00:00	18.5183	18.51763	18.5183	0
2024-11-08 00:05:00	18.5116	18.51696	18.5116	0
2024-11-08 00:10:00	18.5116	18.51629	18.5116	0
2024-11-08 00:15:00	18.5116	18.51562	18.5116	0
2024-11-08 00:20:00	18.5116	18.51495	18.5116	0
2024-11-08 00:25:00	18.5116	18.51495	18.5116	0
2024-11-08 00:30:00	18.5116	18.51428	18.5116	0
2024-11-08 00:35:00	18.5116	18.51361	18.5116	0
2024-11-08 00:40:00	18.5116	18.51294	18.5116	0
2024-11-08 00:45:00	18.5116	18.51227	18.5116	0
2024-11-08 00:50:00	18.5116	18.5116	18.5116	0
2024-11-08 00:55:00	18.5116	18.5116	18.5116	0
2024-11-08 01:00:00	18.5116	18.5116	18.5116	0
2024-11-08 01:05:00	18.5116	18.5116	18.5116	0
2024-11-08 01:10:00	18.5183	18.51227	18.5183	0
2024-11-08 01:15:00	18.5116	18.51227	18.5116	0
2024-11-08 01:20:00	18.5116	18.51227	18.5116	0
2024-11-08 01:25:00	18.5116	18.51227	18.5116	0
2024-11-08 01:30:00	18.5116	18.51227	18.5116	0
2024-11-08 01:35:00	18.5116	18.51227	18.5116	0
2024-11-08 01:40:00	18.5116	18.51227	18.5116	0
2024-11-08 01:45:00	18.5116	18.51227	18.5116	0
2024-11-08 01:50:00	18.5116	18.51227	18.5116	0
2024-11-08 01:55:00	18.5116	18.51227	18.5116	0
2024-11-08 02:00:00	18.5116	18.5116	18.5116	0
2024-11-08 02:05:00	18.5116	18.5116	18.5116	0
2024-11-08 02:10:00	18.5116	18.5116	18.5116	0
2024-11-08 02:15:00	18.5116	18.5116	18.5116	0
2024-11-08 02:20:00	18.5116	18.5116	18.5116	0
2024-11-08 02:25:00	18.5116	18.5116	18.5116	0
2024-11-08 02:30:00	18.5116	18.5116	18.5116	0
2024-11-08 02:35:00	18.5123	18.51167	18.5123	0
2024-11-08 02:40:00	18.512	18.51171	18.512	0
2024-11-08 02:45:00	18.5119	18.51174	18.5119	0
2024-11-08 02:50:00	18.5118	18.51176	18.5118	0
2024-11-08 02:55:00	18.5122	18.51182	18.5122	0
2024-11-08 03:00:00	18.512	18.51186	18.512	0
2024-11-08 03:05:00	18.5119	18.51189	18.5119	0
2024-11-08 03:10:00	18.5118	18.51191	18.5118	0
2024-11-08 03:15:00	18.5117	18.51192	18.5117	0
2024-11-08 03:20:00	18.5117	18.51193	18.5117	0
2024-11-08 03:25:00	18.5117	18.51187	18.5117	0
2024-11-08 03:30:00	18.5117	18.51184	18.5117	0
2024-11-08 03:35:00	18.5116	18.51181	18.5116	0
2024-11-08 03:40:00	18.5121	18.51184	18.5121	0
2024-11-08 03:45:00	18.512	18.51182	18.512	0
2024-11-08 03:50:00	18.5118	18.5118	18.5118	0
2024-11-08 03:55:00	18.5118	18.51179	18.5118	0
2024-11-08 04:00:00	18.5117	18.51178	18.5117	0
2024-11-08 04:05:00	18.5117	18.51178	18.5117	0
2024-11-08 04:10:00	18.5117	18.51178	18.5117	0
2024-11-08 04:15:00	18.4983	18.51044	18.4983	0
2024-11-08 04:20:00	18.5117	18.51044	18.5117	0
2024-11-08 04:25:00	18.5116	18.51044	18.5116	0
2024-11-08 04:30:00	18.505	18.50973	18.505	0
2024-11-08 04:35:00	18.5116	18.50969	18.5116	0
2024-11-08 04:40:00	18.505	18.50901	18.505	0
2024-11-08 04:45:00	18.505	18.50833	18.505	0
2024-11-08 04:50:00	18.505	18.50766	18.505	0
2024-11-08 04:55:00	18.5116	18.50765	18.5116	0
2024-11-08 05:00:00	18.505	18.50698	18.505	0
2024-11-08 05:05:00	18.505	18.50765	18.505	0
2024-11-08 05:10:00	18.505	18.50698	18.505	0
2024-11-08 05:15:00	18.505	18.50632	18.505	0
2024-11-08 05:20:00	18.505	18.50632	18.505	0
2024-11-08 05:25:00	18.505	18.50566	18.505	0
2024-11-08 05:30:00	18.505	18.50566	18.505	0
2024-11-08 05:35:00	18.505	18.50566	18.505	0
2024-11-08 05:40:00	18.505	18.50566	18.505	0
2024-11-08 05:45:00	18.505	18.505	18.505	0
2024-11-08 05:50:00	18.505	18.505	18.505	0
2024-11-08 05:55:00	18.505	18.505	18.505	0
2024-11-08 06:00:00	18.505	18.505	18.505	0
2024-11-08 06:05:00	18.505	18.505	18.505	0
2024-11-08 06:10:00	18.505	18.505	18.505	0
2024-11-08 06:15:00	18.505	18.505	18.505	0
2024-11-08 06:20:00	18.505	18.505	18.505	0
2024-11-08 06:25:00	18.505	18.505	18.505	0
2024-11-08 06:30:00	18.4983	18.50433	18.4983	0
2024-11-08 06:35:00	18.505	18.50433	18.505	0
2024-11-08 06:40:00	18.505	18.50433	18.505	0
2024-11-08 06:45:00	18.505	18.50433	18.505	0
2024-11-08 06:50:00	18.505	18.50433	18.505	0
2024-11-08 06:55:00	18.4983	18.50366	18.4983	0
2024-11-08 07:00:00	18.505	18.50366	18.505	0
2024-11-08 07:05:00	18.4983	18.50299	18.4983	0
2024-11-08 07:10:00	18.505	18.50299	18.505	0
2024-11-08 07:15:00	18.4983	18.50232	18.4983	0
2024-11-08 07:20:00	18.4983	18.50232	18.4983	0
2024-11-08 07:25:00	18.4983	18.50165	18.4983	0
2024-11-08 07:30:00	18.4983	18.50098	18.4983	0
2024-11-08 07:35:00	18.4983	18.50031	18.4983	0
2024-11-08 07:40:00	18.4983	18.49964	18.4983	0
2024-11-08 07:45:00	18.4983	18.49964	18.4983	0
2024-11-08 07:50:00	18.4983	18.49897	18.4983	0
2024-11-08 07:55:00	18.4983	18.49897	18.4983	0
2024-11-08 08:00:00	18.4983	18.4983	18.4983	0
2024-11-08 08:05:00	18.4983	18.4983	18.4983	0
2024-11-08 08:10:00	18.4983	18.4983	18.4983	0
2024-11-08 08:15:00	18.4983	18.4983	18.4983	0
2024-11-08 08:20:00	18.4983	18.4983	18.4983	0
2024-11-08 08:25:00	18.4983	18.4983	18.4983	0
2024-11-08 08:30:00	18.4983	18.4983	18.4983	0
2024-11-08 08:35:00	18.4983	18.4983	18.4983	0
2024-11-08 08:40:00	18.505	18.49897	18.505	0
2024-11-08 08:45:00	18.4983	18.49897	18.4983	0
2024-11-08 08:50:00	18.4983	18.49897	18.4983	0
2024-11-08 08:55:00	18.4983	18.49897	18.4983	0
2024-11-08 09:00:00	18.4983	18.49897	18.4983	0
2024-11-08 09:05:00	18.4983	18.49897	18.4983	0
2024-11-08 09:10:00	18.4983	18.49897	18.4983	0
2024-11-08 09:15:00	18.4983	18.49897	18.4983	0
2024-11-08 09:20:00	18.4983	18.49897	18.4983	0
2024-11-08 09:25:00	18.4983	18.49897	18.4983	0
2024-11-08 09:30:00	18.4983	18.4983	18.4983	0
2024-11-08 09:35:00	18.4983	18.4983	18.4983	0
2024-11-08 09:40:00	18.4983	18.4983	18.4983	0
2024-11-08 09:45:00	18.4983	18.4983	18.4983	0
2024-11-08 09:50:00	18.4983	18.4983	18.4983	0
2024-11-08 09:55:00	18.4983	18.4983	18.4983	0
2024-11-08 10:00:00	18.4983	18.4983	18.4983	0
2024-11-08 10:05:00	18.4983	18.4983	18.4983	0
2024-11-08 10:10:00	18.4983	18.4983	18.4983	0
2024-11-08 10:15:00	18.4983	18.4983	18.4983	0
2024-11-08 10:20:00	18.4983	18.4983	18.4983	0
2024-11-08 10:25:00	18.4983	18.4983	18.4983	0
2024-11-08 10:30:00	18.4983	18.4983	18.4983	0
2024-11-08 10:35:00	18.4983	18.4983	18.4983	0
2024-11-08 10:40:00	18.4983	18.4983	18.4983	0
2024-11-08 10:45:00	18.4983	18.4983	18.4983	0
2024-11-08 10:50:00	18.4983	18.4983	18.4983	0
2024-11-08 10:55:00	18.4983	18.4983	18.4983	0
2024-11-08 11:00:00	18.4916	18.49763	18.4916	0
2024-11-08 11:05:00	18.4916	18.49696	18.4916	0
2024-11-08 11:10:00	18.4983	18.49696	18.4983	0
2024-11-08 11:15:00	18.4983	18.49696	18.4983	0
2024-11-08 11:20:00	18.4983	18.49696	18.4983	0
2024-11-08 11:25:00	18.4916	18.49629	18.4916	0
2024-11-08 11:30:00	18.4916	18.49562	18.4916	0
2024-11-08 11:35:00	18.4916	18.49495	18.4916	0
2024-11-08 11:40:00	18.4983	18.49495	18.4983	0
2024-11-08 11:45:00	18.4983	18.49495	18.4983	0
2024-11-08 11:50:00	18.4916	18.49495	18.4916	0
2024-11-08 11:55:00	18.4916	18.49495	18.4916	0
2024-11-08 12:00:00	18.4916	18.49428	18.4916	0
2024-11-08 12:05:00	18.4916	18.49361	18.4916	0
2024-11-08 12:10:00	18.4983	18.49361	18.4983	0
2024-11-08 12:15:00	18.4916	18.49361	18.4916	0
2024-11-08 12:20:00	18.4983	18.49428	18.4983	0
2024-11-08 12:25:00	18.4916	18.49428	18.4916	0
2024-11-08 12:30:00	18.4916	18.49361	18.4916	0
2024-11-08 12:35:00	18.4983	18.49361	18.4983	0
2024-11-08 12:40:00	18.4983	18.49428	18.4983	0
2024-11-08 12:45:00	18.4983	18.49495	18.4983	0
2024-11-08 12:50:00	18.4916	18.49495	18.4916	0
2024-11-08 12:55:00	18.4916	18.49495	18.4916	0
2024-11-08 13:00:00	18.4983	18.49495	18.4983	0
2024-11-08 13:05:00	18.4983	18.49562	18.4983	0
2024-11-08 13:10:00	18.4983	18.49562	18.4983	0
2024-11-08 13:15:00	18.4983	18.49629	18.4983	0
2024-11-08 13:20:00	18.4916	18.49629	18.4916	0
2024-11-08 13:25:00	18.4983	18.49629	18.4983	0
2024-11-08 13:30:00	18.4983	18.49629	18.4983	0
2024-11-08 13:35:00	18.4983	18.49629	18.4983	0
2024-11-08 13:40:00	18.4916	18.49629	18.4916	0
2024-11-08 13:45:00	18.4983	18.49696	18.4983	0
2024-11-08 13:50:00	18.4983	18.49696	18.4983	0
2024-11-08 13:55:00	18.4983	18.49696	18.4983	0
2024-11-08 14:00:00	18.4983	18.49696	18.4983	0
2024-11-08 14:05:00	18.4983	18.49696	18.4983	0
2024-11-08 14:10:00	18.4983	18.49763	18.4983	0
2024-11-08 14:15:00	18.4983	18.49763	18.4983	0
2024-11-08 14:20:00	18.4983	18.49763	18.4983	0
2024-11-08 14:25:00	18.4983	18.49763	18.4983	0
2024-11-08 14:30:00	18.4916	18.49763	18.4916	0
2024-11-08 14:35:00	18.4983	18.49763	18.4983	0
2024-11-08 14:40:00	18.4983	18.49763	18.4983	0
2024-11-08 14:45:00	18.4983	18.49763	18.4983	0
2024-11-08 14:50:00	18.4983	18.49763	18.4983	0
2024-11-08 14:55:00	18.4983	18.49763	18.4983	0
2024-11-08 15:00:00	18.4916	18.49696	18.4916	0
2024-11-08 15:05:00	18.4983	18.49696	18.4983	0
2024-11-08 15:10:00	18.4983	18.49696	18.4983	0
2024-11-08 15:15:00	18.4983	18.49696	18.4983	0
2024-11-08 15:20:00	18.505	18.4983	18.505	0
2024-11-08 15:25:00	18.4988	18.49835	18.4988	0
2024-11-08 15:30:00	18.4986	18.49838	18.4986	0
2024-11-08 15:35:00	18.4985	18.4984	18.4985	0
2024-11-08 15:40:00	18.4984	18.49841	18.4984	0
2024-11-08 15:45:00	18.4984	18.49842	18.4984	0
2024-11-08 15:50:00	18.4983	18.49909	18.4983	0
2024-11-08 15:55:00	18.4983	18.49909	18.4983	0
2024-11-08 16:00:00	18.4983	18.49909	18.4983	0
2024-11-08 16:05:00	18.4983	18.49909	18.4983	0
2024-11-08 16:10:00	18.4983	18.49842	18.4983	0
2024-11-08 16:15:00	18.4983	18.49837	18.4983	0
2024-11-08 16:20:00	18.4983	18.49834	18.4983	0
2024-11-08 16:25:00	18.4983	18.49832	18.4983	0
2024-11-08 16:30:00	18.4983	18.49831	18.4983	0
2024-11-08 16:35:00	18.4983	18.4983	18.4983	0
2024-11-08 16:40:00	18.4983	18.4983	18.4983	0
2024-11-08 16:45:00	18.4916	18.49763	18.4916	0
2024-11-08 16:50:00	18.4983	18.49763	18.4983	0
2024-11-08 16:55:00	18.4983	18.49763	18.4983	0
2024-11-08 17:00:00	18.4983	18.49763	18.4983	0
2024-11-08 17:05:00	18.4983	18.49763	18.4983	0
2024-11-08 17:10:00	18.4983	18.49763	18.4983	0
2024-11-08 17:15:00	18.4983	18.49763	18.4983	0
2024-11-08 17:20:00	18.4916	18.49696	18.4916	0
2024-11-08 17:25:00	18.4916	18.49629	18.4916	0
2024-11-08 17:30:00	18.4983	18.49629	18.4983	0
2024-11-08 17:35:00	18.4983	18.49696	18.4983	0
2024-11-08 17:40:00	18.4916	18.49629	18.4916	0
2024-11-08 17:45:00	18.4916	18.49562	18.4916	0
2024-11-08 17:50:00	18.4983	18.49562	18.4983	0
2024-11-08 17:55:00	18.4983	18.49562	18.4983	0
2024-11-08 18:00:00	18.4983	18.49562	18.4983	0
2024-11-08 18:05:00	18.4983	18.49562	18.4983	0
2024-11-08 18:10:00	18.4916	18.49562	18.4916	0
2024-11-08 18:15:00	18.4916	18.49562	18.4916	0
2024-11-08 18:20:00	18.4916	18.49495	18.4916	0
2024-11-08 18:25:00	18.4916	18.49428	18.4916	0
2024-11-08 18:30:00	18.4916	18.49428	18.4916	0
2024-11-08 18:35:00	18.4916	18.49428	18.4916	0
2024-11-08 18:40:00	18.4916	18.49361	18.4916	0
2024-11-08 18:45:00	18.4916	18.49294	18.4916	0
2024-11-08 18:50:00	18.4916	18.49227	18.4916	0
2024-11-08 18:55:00	18.4916	18.4916	18.4916	0
2024-11-08 19:00:00	18.4849	18.49093	18.4849	0
2024-11-08 19:05:00	18.4849	18.49026	18.4849	0
2024-11-08 19:10:00	18.4916	18.49026	18.4916	0
2024-11-08 19:15:00	18.4849	18.48959	18.4849	0
2024-11-08 19:20:00	18.4849	18.48892	18.4849	0
2024-11-08 19:25:00	18.4916	18.48892	18.4916	0
2024-11-08 19:30:00	18.4849	18.48825	18.4849	0
2024-11-08 19:35:00	18.4916	18.48825	18.4916	0
2024-11-08 19:40:00	18.4849	18.48758	18.4849	0
2024-11-08 19:45:00	18.4849	18.48691	18.4849	0
2024-11-08 19:50:00	18.4849	18.48691	18.4849	0
2024-11-08 19:55:00	18.4849	18.48691	18.4849	0
2024-11-08 20:00:00	18.4849	18.48624	18.4849	0
2024-11-08 20:05:00	18.4849	18.48624	18.4849	0
2024-11-08 20:10:00	18.4849	18.48624	18.4849	0
2024-11-08 20:15:00	18.4855	18.48563	18.4855	0
2024-11-08 20:20:00	18.4853	18.48567	18.4853	0
2024-11-08 20:25:00	18.4852	18.48503	18.4852	0
2024-11-08 20:30:00	18.4851	18.48505	18.4851	0
2024-11-08 20:35:00	18.485	18.48506	18.485	0
2024-11-08 20:40:00	18.4855	18.48512	18.4855	0
2024-11-08 20:45:00	18.4853	18.48516	18.4853	0
2024-11-08 20:50:00	18.4851	18.48518	18.4851	0
2024-11-08 20:55:00	18.4851	18.4852	18.4851	0
2024-11-08 21:00:00	18.485	18.48521	18.485	0
2024-11-08 21:05:00	18.485	18.48516	18.485	0
2024-11-08 21:10:00	18.4783	18.48446	18.4783	0
2024-11-08 21:15:00	18.4849	18.48443	18.4849	0
2024-11-08 21:20:00	18.4783	18.48375	18.4783	0
2024-11-08 21:25:00	18.4783	18.48308	18.4783	0
2024-11-08 21:30:00	18.4849	18.48302	18.4849	0
2024-11-08 21:35:00	18.4787	18.48236	18.4787	0
2024-11-08 21:40:00	18.4786	18.48171	18.4786	0
2024-11-08 21:45:00	18.4851	18.48171	18.4851	0
2024-11-08 21:50:00	18.4784	18.48105	18.4784	0
2024-11-08 21:55:00	18.4716	18.47971	18.4716	0
2024-11-08 22:00:00	18.4716	18.47904	18.4716	0
2024-11-08 22:05:00	18.4716	18.47771	18.4716	0
2024-11-08 22:10:00	18.4783	18.47771	18.4783	0
2024-11-08 22:15:00	18.4783	18.47771	18.4783	0
2024-11-08 22:20:00	18.4783	18.47705	18.4783	0
2024-11-08 22:25:00	18.4716	18.47634	18.4716	0
2024-11-08 22:30:00	18.4782	18.4763	18.4782	0
2024-11-08 22:35:00	18.4782	18.47561	18.4782	0
2024-11-08 22:40:00	18.4782	18.47559	18.4782	0
2024-11-08 22:45:00	18.4716	18.47559	18.4716	0
2024-11-08 22:50:00	18.4716	18.47559	18.4716	0
2024-11-08 22:55:00	18.4716	18.47559	18.4716	0
2024-11-08 23:00:00	18.4716	18.47492	18.4716	0
2024-11-08 23:05:00	18.4716	18.47425	18.4716	0
2024-11-08 23:10:00	18.4716	18.47358	18.4716	0
2024-11-08 23:15:00	18.4716	18.47358	18.4716	0
2024-11-08 23:20:00	18.4716	18.47292	18.4716	0
2024-11-08 23:25:00	18.4716	18.47226	18.4716	0
2024-11-08 23:30:00	18.4716	18.4716	18.4716	0
2024-11-08 23:35:00	18.4716	18.4716	18.4716	0
2024-11-08 23:40:00	18.4716	18.4716	18.4716	0
2024-11-08 23:45:00	18.4716	18.4716	18.4716	0
2024-11-08 23:50:00	18.4716	18.4716	18.4716	0
2024-11-08 23:55:00	18.4716	18.4716	18.4716	0
2024-11-09 00:00:00	18.4716	18.4716	18.4716	0
2024-11-09 00:05:00	18.4716	18.4716	18.4716	0
2024-11-09 00:10:00	18.4654	18.47098	18.4654	0
2024-11-09 00:15:00	18.4719	18.47101	18.4719	0
2024-11-09 00:20:00	18.4718	18.47103	18.4718	0
2024-11-09 00:25:00	18.465	18.47037	18.465	0
2024-11-09 00:30:00	18.4716	18.47037	18.4716	0
2024-11-09 00:35:00	18.4649	18.4697	18.4649	0
2024-11-09 00:40:00	18.4716	18.4697	18.4716	0
2024-11-09 00:45:00	18.4649	18.46903	18.4649	0
2024-11-09 00:50:00	18.4649	18.46836	18.4649	0
2024-11-09 00:55:00	18.4649	18.46769	18.4649	0
2024-11-09 01:00:00	18.4649	18.46764	18.4649	0
2024-11-09 01:05:00	18.4649	18.46694	18.4649	0
2024-11-09 01:10:00	18.4649	18.46625	18.4649	0
2024-11-09 01:15:00	18.4582	18.46557	18.4582	0
2024-11-09 01:20:00	18.4582	18.46423	18.4582	0
2024-11-09 01:25:00	18.4582	18.46356	18.4582	0
2024-11-09 01:30:00	18.4649	18.46289	18.4649	0
2024-11-09 01:35:00	18.4582	18.46222	18.4582	0
2024-11-09 01:40:00	18.4582	18.46155	18.4582	0
2024-11-09 01:45:00	18.4582	18.46088	18.4582	0
2024-11-09 01:50:00	18.4582	18.46021	18.4582	0
2024-11-09 01:55:00	18.4582	18.45954	18.4582	0
2024-11-09 02:00:00	18.4582	18.45887	18.4582	0
2024-11-09 02:05:00	18.4582	18.45887	18.4582	0
2024-11-09 02:10:00	18.4588	18.45893	18.4588	0
2024-11-09 02:15:00	18.4586	18.45897	18.4586	0
2024-11-09 02:20:00	18.4584	18.45832	18.4584	0
2024-11-09 02:25:00	18.4584	18.45834	18.4584	0
2024-11-09 02:30:00	18.4583	18.45835	18.4583	0
2024-11-09 02:35:00	18.4583	18.45836	18.4583	0
2024-11-09 02:40:00	18.4582	18.45836	18.4582	0
2024-11-09 02:45:00	18.4582	18.45836	18.4582	0
2024-11-09 02:50:00	18.4582	18.45836	18.4582	0
2024-11-09 02:55:00	18.4582	18.45836	18.4582	0
2024-11-09 03:00:00	18.4582	18.4583	18.4582	0
2024-11-09 03:05:00	18.4582	18.45826	18.4582	0
2024-11-09 03:10:00	18.4582	18.45824	18.4582	0
2024-11-09 03:15:00	18.4515	18.45755	18.4515	0
2024-11-09 03:20:00	18.4515	18.45687	18.4515	0
2024-11-09 03:25:00	18.4515	18.45619	18.4515	0
2024-11-09 03:30:00	18.4582	18.45619	18.4582	0
2024-11-09 03:35:00	18.4515	18.45552	18.4515	0
2024-11-09 03:40:00	18.4448	18.45418	18.4448	0
2024-11-09 03:45:00	18.4448	18.45284	18.4448	0
2024-11-09 03:50:00	18.4448	18.4515	18.4448	0
2024-11-09 03:55:00	18.4515	18.45083	18.4515	0
2024-11-09 04:00:00	18.4515	18.45016	18.4515	0
2024-11-09 04:05:00	18.4448	18.44949	18.4448	0
2024-11-09 04:10:00	18.4448	18.44882	18.4448	0
2024-11-09 04:15:00	18.4448	18.44815	18.4448	0
2024-11-09 04:20:00	18.4448	18.44681	18.4448	0
2024-11-09 04:25:00	18.4448	18.44614	18.4448	0
2024-11-09 04:30:00	18.4448	18.44614	18.4448	0
2024-11-09 04:35:00	18.4448	18.44614	18.4448	0
2024-11-09 04:40:00	18.4448	18.44614	18.4448	0
2024-11-09 04:45:00	18.4448	18.44547	18.4448	0
2024-11-09 04:50:00	18.4448	18.4448	18.4448	0
2024-11-09 04:55:00	18.4448	18.4448	18.4448	0
2024-11-09 05:00:00	18.4448	18.4448	18.4448	0
2024-11-09 05:05:00	18.4448	18.4448	18.4448	0
2024-11-09 05:10:00	18.4448	18.4448	18.4448	0
2024-11-09 05:15:00	18.4448	18.4448	18.4448	0
2024-11-09 05:20:00	18.4448	18.4448	18.4448	0
2024-11-09 05:25:00	18.4382	18.44414	18.4382	0
2024-11-09 05:30:00	18.4382	18.44348	18.4382	0
2024-11-09 05:35:00	18.4382	18.44282	18.4382	0
2024-11-09 05:40:00	18.4382	18.44216	18.4382	0
2024-11-09 05:45:00	18.4382	18.4415	18.4382	0
2024-11-09 05:50:00	18.4382	18.44084	18.4382	0
2024-11-09 05:55:00	18.4382	18.44018	18.4382	0
2024-11-09 06:00:00	18.4315	18.43885	18.4315	0
2024-11-09 06:05:00	18.4315	18.43752	18.4315	0
2024-11-09 06:10:00	18.4382	18.43686	18.4382	0
2024-11-09 06:15:00	18.4382	18.43686	18.4382	0
2024-11-09 06:20:00	18.4315	18.43619	18.4315	0
2024-11-09 06:25:00	18.4315	18.43552	18.4315	0
2024-11-09 06:30:00	18.4315	18.43485	18.4315	0
2024-11-09 06:35:00	18.4315	18.43418	18.4315	0
2024-11-09 06:40:00	18.4315	18.43351	18.4315	0
2024-11-09 06:45:00	18.4315	18.43284	18.4315	0
2024-11-09 06:50:00	18.4315	18.43284	18.4315	0
2024-11-09 06:55:00	18.4248	18.43217	18.4248	0
2024-11-09 07:00:00	18.4253	18.43088	18.4253	0
2024-11-09 07:05:00	18.4251	18.42957	18.4251	0
2024-11-09 07:10:00	18.425	18.42892	18.425	0
2024-11-09 07:15:00	18.4249	18.42826	18.4249	0
2024-11-09 07:20:00	18.4316	18.42827	18.4316	0
2024-11-09 07:25:00	18.4315	18.42827	18.4315	0
2024-11-09 07:30:00	18.4248	18.4276	18.4248	0
2024-11-09 07:35:00	18.4248	18.42693	18.4248	0
2024-11-09 07:40:00	18.4315	18.42693	18.4315	0
2024-11-09 07:45:00	18.4248	18.42693	18.4248	0
2024-11-09 07:50:00	18.4248	18.42688	18.4248	0
2024-11-09 07:55:00	18.4181	18.42618	18.4181	0
2024-11-09 08:00:00	18.4248	18.42616	18.4248	0
2024-11-09 08:05:00	18.4181	18.42548	18.4181	0
2024-11-09 08:10:00	18.4248	18.4248	18.4248	0
2024-11-09 08:15:00	18.4181	18.42346	18.4181	0
2024-11-09 08:20:00	18.4181	18.42279	18.4181	0
2024-11-09 08:25:00	18.4248	18.42279	18.4248	0
2024-11-09 08:30:00	18.4181	18.42145	18.4181	0
2024-11-09 08:35:00	18.4181	18.42078	18.4181	0
2024-11-09 08:40:00	18.4181	18.42011	18.4181	0
2024-11-09 08:45:00	18.4181	18.42011	18.4181	0
2024-11-09 08:50:00	18.4181	18.41944	18.4181	0
2024-11-09 08:55:00	18.4186	18.41949	18.4186	0
2024-11-09 09:00:00	18.4184	18.41885	18.4184	0
2024-11-09 09:05:00	18.4183	18.41887	18.4183	0
2024-11-09 09:10:00	18.4182	18.41888	18.4182	0
2024-11-09 09:15:00	18.4182	18.41822	18.4182	0
2024-11-09 09:20:00	18.4182	18.41823	18.4182	0
2024-11-09 09:25:00	18.4181	18.41823	18.4181	0
2024-11-09 09:30:00	18.4181	18.41823	18.4181	0
2024-11-09 09:35:00	18.4115	18.41757	18.4115	0
2024-11-09 09:40:00	18.4181	18.41757	18.4181	0
2024-11-09 09:45:00	18.4181	18.41752	18.4181	0
2024-11-09 09:50:00	18.4114	18.41682	18.4114	0
2024-11-09 09:55:00	18.4114	18.41613	18.4114	0
2024-11-09 10:00:00	18.4114	18.41545	18.4114	0
2024-11-09 10:05:00	18.4114	18.41477	18.4114	0
2024-11-09 10:10:00	18.4114	18.41409	18.4114	0
2024-11-09 10:15:00	18.4114	18.41342	18.4114	0
2024-11-09 10:20:00	18.4181	18.41342	18.4181	0
2024-11-09 10:25:00	18.4114	18.41341	18.4114	0
2024-11-09 10:30:00	18.4114	18.41274	18.4114	0
2024-11-09 10:35:00	18.4114	18.41207	18.4114	0
2024-11-09 10:40:00	18.4114	18.41207	18.4114	0
2024-11-09 10:45:00	18.4181	18.41274	18.4181	0
2024-11-09 10:50:00	18.4114	18.41274	18.4114	0
2024-11-09 10:55:00	18.4114	18.41274	18.4114	0
2024-11-09 11:00:00	18.4114	18.41274	18.4114	0
2024-11-09 11:05:00	18.4114	18.41274	18.4114	0
2024-11-09 11:10:00	18.4114	18.41207	18.4114	0
2024-11-09 11:15:00	18.4114	18.41207	18.4114	0
2024-11-09 11:20:00	18.4114	18.41207	18.4114	0
2024-11-09 11:25:00	18.4114	18.41207	18.4114	0
2024-11-09 11:30:00	18.4048	18.41141	18.4048	0
2024-11-09 11:35:00	18.4114	18.41074	18.4114	0
2024-11-09 11:40:00	18.4114	18.41074	18.4114	0
2024-11-09 11:45:00	18.4114	18.41074	18.4114	0
2024-11-09 11:50:00	18.4114	18.41074	18.4114	0
2024-11-09 11:55:00	18.4114	18.41074	18.4114	0
2024-11-09 12:00:00	18.4114	18.41074	18.4114	0
2024-11-09 12:05:00	18.4114	18.41074	18.4114	0
2024-11-09 12:10:00	18.4114	18.41074	18.4114	0
2024-11-09 12:15:00	18.4114	18.41074	18.4114	0
2024-11-09 12:20:00	18.4114	18.4114	18.4114	0
2024-11-09 12:25:00	18.4114	18.4114	18.4114	0
2024-11-09 12:30:00	18.4114	18.4114	18.4114	0
2024-11-09 12:35:00	18.4114	18.4114	18.4114	0
2024-11-09 12:40:00	18.4114	18.4114	18.4114	0
2024-11-09 12:45:00	18.4048	18.41074	18.4048	0
2024-11-09 12:50:00	18.4114	18.41074	18.4114	0
2024-11-09 12:55:00	18.4114	18.41074	18.4114	0
2024-11-09 13:00:00	18.4114	18.41074	18.4114	0
2024-11-09 13:05:00	18.4114	18.41074	18.4114	0
2024-11-09 13:10:00	18.4114	18.41074	18.4114	0
2024-11-09 13:15:00	18.4114	18.41074	18.4114	0
2024-11-09 13:20:00	18.4114	18.41074	18.4114	0
2024-11-09 13:25:00	18.4114	18.41074	18.4114	0
2024-11-09 13:30:00	18.4048	18.41008	18.4048	0
2024-11-09 13:35:00	18.4121	18.41081	18.4121	0
2024-11-09 13:40:00	18.4118	18.41085	18.4118	0
2024-11-09 13:45:00	18.4117	18.41088	18.4117	0
2024-11-09 13:50:00	18.4049	18.41023	18.4049	0
2024-11-09 13:55:00	18.4115	18.41024	18.4115	0
2024-11-09 14:00:00	18.4115	18.41025	18.4115	0
2024-11-09 14:05:00	18.4115	18.41026	18.4115	0
2024-11-09 14:10:00	18.4121	18.41033	18.4121	0
2024-11-09 14:15:00	18.4118	18.41037	18.4118	0
2024-11-09 14:20:00	18.4117	18.41106	18.4117	0
2024-11-09 14:25:00	18.4116	18.41101	18.4116	0
2024-11-09 14:30:00	18.4115	18.41098	18.4115	0
2024-11-09 14:35:00	18.4115	18.41096	18.4115	0
2024-11-09 14:40:00	18.4115	18.41162	18.4115	0
2024-11-09 14:45:00	18.4115	18.41162	18.4115	0
2024-11-09 14:50:00	18.4115	18.41162	18.4115	0
2024-11-09 14:55:00	18.4115	18.41162	18.4115	0
2024-11-09 15:00:00	18.4114	18.41155	18.4114	0
2024-11-09 15:05:00	18.4114	18.41151	18.4114	0
2024-11-09 15:10:00	18.4114	18.41148	18.4114	0
2024-11-09 15:15:00	18.4114	18.41146	18.4114	0
2024-11-09 15:20:00	18.4181	18.41212	18.4181	0
2024-11-09 15:25:00	18.4114	18.41211	18.4114	0
2024-11-09 15:30:00	18.4114	18.4121	18.4114	0
2024-11-09 15:35:00	18.4114	18.41209	18.4114	0
2024-11-09 15:40:00	18.4114	18.41208	18.4114	0
2024-11-09 15:45:00	18.4048	18.41141	18.4048	0
2024-11-09 15:50:00	18.4114	18.41141	18.4114	0
2024-11-09 15:55:00	18.4048	18.41075	18.4048	0
2024-11-09 16:00:00	18.4114	18.41075	18.4114	0
2024-11-09 16:05:00	18.4114	18.41075	18.4114	0
2024-11-09 16:10:00	18.4114	18.41008	18.4114	0
2024-11-09 16:15:00	18.4114	18.41008	18.4114	0
2024-11-09 16:20:00	18.4114	18.41008	18.4114	0
2024-11-09 16:25:00	18.4114	18.41008	18.4114	0
2024-11-09 16:30:00	18.4114	18.41008	18.4114	0
2024-11-09 16:35:00	18.4114	18.41074	18.4114	0
2024-11-09 16:40:00	18.4114	18.41074	18.4114	0
2024-11-09 16:45:00	18.4114	18.4114	18.4114	0
2024-11-09 16:50:00	18.4048	18.41074	18.4048	0
2024-11-09 16:55:00	18.4114	18.41074	18.4114	0
2024-11-09 17:00:00	18.4114	18.41074	18.4114	0
2024-11-09 17:05:00	18.4048	18.41008	18.4048	0
2024-11-09 17:10:00	18.4114	18.41008	18.4114	0
2024-11-09 17:15:00	18.4048	18.40942	18.4048	0
2024-11-09 17:20:00	18.4048	18.40876	18.4048	0
2024-11-09 17:25:00	18.4048	18.4081	18.4048	0
2024-11-09 17:30:00	18.4048	18.40744	18.4048	0
2024-11-09 17:35:00	18.4048	18.40678	18.4048	0
2024-11-09 17:40:00	18.4048	18.40678	18.4048	0
2024-11-09 17:45:00	18.4048	18.40612	18.4048	0
2024-11-09 17:50:00	18.4048	18.40546	18.4048	0
2024-11-09 17:55:00	18.4048	18.40546	18.4048	0
2024-11-09 18:00:00	18.4048	18.4048	18.4048	0
2024-11-09 18:05:00	18.4048	18.4048	18.4048	0
2024-11-09 18:10:00	18.4048	18.4048	18.4048	0
2024-11-09 18:15:00	18.3981	18.40413	18.3981	0
2024-11-09 18:20:00	18.3981	18.40346	18.3981	0
2024-11-09 18:25:00	18.4048	18.40346	18.4048	0
2024-11-09 18:30:00	18.4048	18.40346	18.4048	0
2024-11-09 18:35:00	18.3981	18.40279	18.3981	0
2024-11-09 18:40:00	18.3981	18.40212	18.3981	0
2024-11-09 18:45:00	18.3981	18.40145	18.3981	0
2024-11-09 18:50:00	18.3981	18.40078	18.3981	0
2024-11-09 18:55:00	18.3914	18.39944	18.3914	0
2024-11-09 19:00:00	18.3981	18.39877	18.3981	0
2024-11-09 19:05:00	18.3914	18.3981	18.3914	0
2024-11-09 19:10:00	18.3981	18.3981	18.3981	0
2024-11-09 19:15:00	18.3914	18.39676	18.3914	0
2024-11-09 19:20:00	18.3914	18.39542	18.3914	0
2024-11-09 19:25:00	18.3914	18.39475	18.3914	0
2024-11-09 19:30:00	18.3914	18.39408	18.3914	0
2024-11-09 19:35:00	18.3914	18.39341	18.3914	0
2024-11-09 19:40:00	18.3914	18.39274	18.3914	0
2024-11-09 19:45:00	18.3914	18.39274	18.3914	0
2024-11-09 19:50:00	18.3914	18.39207	18.3914	0
2024-11-09 19:55:00	18.3914	18.39207	18.3914	0
2024-11-09 20:00:00	18.3914	18.3914	18.3914	0
2024-11-09 20:05:00	18.3914	18.3914	18.3914	0
2024-11-09 20:10:00	18.3914	18.3914	18.3914	0
2024-11-09 20:15:00	18.3914	18.3914	18.3914	0
2024-11-09 20:20:00	18.3914	18.3914	18.3914	0
2024-11-09 20:25:00	18.3914	18.3914	18.3914	0
2024-11-09 20:30:00	18.3914	18.3914	18.3914	0
2024-11-09 20:35:00	18.3914	18.3914	18.3914	0
2024-11-09 20:40:00	18.3914	18.3914	18.3914	0
2024-11-09 20:45:00	18.3914	18.3914	18.3914	0
2024-11-09 20:50:00	18.3914	18.3914	18.3914	0
2024-11-09 20:55:00	18.3914	18.3914	18.3914	0
2024-11-09 21:00:00	18.3914	18.3914	18.3914	0
2024-11-09 21:05:00	18.3914	18.3914	18.3914	0
2024-11-09 21:10:00	18.3914	18.3914	18.3914	0
2024-11-09 21:15:00	18.3914	18.3914	18.3914	0
2024-11-09 21:20:00	18.3914	18.3914	18.3914	0
2024-11-09 21:25:00	18.3914	18.3914	18.3914	0
2024-11-09 21:30:00	18.3914	18.3914	18.3914	0
2024-11-09 21:35:00	18.3914	18.3914	18.3914	0
2024-11-09 21:40:00	18.3914	18.3914	18.3914	0
2024-11-09 21:45:00	18.3914	18.3914	18.3914	0
2024-11-09 21:50:00	18.3914	18.3914	18.3914	0
2024-11-09 21:55:00	18.3914	18.3914	18.3914	0
2024-11-09 22:00:00	18.3847	18.39073	18.3847	0
2024-11-09 22:05:00	18.3914	18.39073	18.3914	0
2024-11-09 22:10:00	18.3847	18.39006	18.3847	0
2024-11-09 22:15:00	18.3847	18.38939	18.3847	0
2024-11-09 22:20:00	18.3847	18.38872	18.3847	0
2024-11-09 22:25:00	18.3847	18.38805	18.3847	0
2024-11-09 22:30:00	18.3847	18.38738	18.3847	0
2024-11-09 22:35:00	18.3847	18.38671	18.3847	0
2024-11-09 22:40:00	18.3847	18.38604	18.3847	0
2024-11-09 22:45:00	18.3847	18.38537	18.3847	0
2024-11-09 22:50:00	18.3847	18.38537	18.3847	0
2024-11-09 22:55:00	18.3847	18.3847	18.3847	0
2024-11-09 23:00:00	18.3847	18.3847	18.3847	0
2024-11-09 23:05:00	18.378	18.38403	18.378	0
2024-11-09 23:10:00	18.378	18.38336	18.378	0
2024-11-09 23:15:00	18.378	18.38269	18.378	0
2024-11-09 23:20:00	18.378	18.38202	18.378	0
2024-11-09 23:25:00	18.3847	18.38202	18.3847	0
2024-11-09 23:30:00	18.378	18.38135	18.378	0
2024-11-09 23:35:00	18.3847	18.38135	18.3847	0
2024-11-09 23:40:00	18.3847	18.38135	18.3847	0
2024-11-09 23:45:00	18.378	18.38068	18.378	0
2024-11-09 23:50:00	18.378	18.38001	18.378	0
2024-11-09 23:55:00	18.378	18.38001	18.378	0
2024-11-10 00:00:00	18.378	18.38001	18.378	0
2024-11-10 00:05:00	18.378	18.38001	18.378	0
2024-11-10 00:10:00	18.378	18.38001	18.378	0
2024-11-10 00:15:00	18.378	18.37934	18.378	0
2024-11-10 00:20:00	18.378	18.37934	18.378	0
2024-11-10 00:25:00	18.378	18.37867	18.378	0
2024-11-10 00:30:00	18.378	18.378	18.378	0
2024-11-10 00:35:00	18.378	18.378	18.378	0
2024-11-10 00:40:00	18.378	18.378	18.378	0
2024-11-10 00:45:00	18.378	18.378	18.378	0
2024-11-10 00:50:00	18.378	18.378	18.378	0
2024-11-10 00:55:00	18.378	18.378	18.378	0
2024-11-10 01:00:00	18.3714	18.37734	18.3714	0
2024-11-10 01:05:00	18.3714	18.37668	18.3714	0
2024-11-10 01:10:00	18.3714	18.37602	18.3714	0
2024-11-10 01:15:00	18.378	18.37602	18.378	0
2024-11-10 01:20:00	18.3714	18.37536	18.3714	0
2024-11-10 01:25:00	18.378	18.37536	18.378	0
2024-11-10 01:30:00	18.3714	18.3747	18.3714	0
2024-11-10 01:35:00	18.378	18.3747	18.378	0
2024-11-10 01:40:00	18.3719	18.37409	18.3719	0
2024-11-10 01:45:00	18.3717	18.37346	18.3717	0
2024-11-10 01:50:00	18.3716	18.37348	18.3716	0
2024-11-10 01:55:00	18.3715	18.37349	18.3715	0
2024-11-10 02:00:00	18.3714	18.37349	18.3714	0
2024-11-10 02:05:00	18.3714	18.37283	18.3714	0
2024-11-10 02:10:00	18.3714	18.37283	18.3714	0
2024-11-10 02:15:00	18.3714	18.37217	18.3714	0
2024-11-10 02:20:00	18.3647	18.3715	18.3647	0
2024-11-10 02:25:00	18.3647	18.37017	18.3647	0
2024-11-10 02:30:00	18.3647	18.36945	18.3647	0
2024-11-10 02:35:00	18.3647	18.36875	18.3647	0
2024-11-10 02:40:00	18.3647	18.36806	18.3647	0
2024-11-10 02:45:00	18.3714	18.36805	18.3714	0
2024-11-10 02:50:00	18.3647	18.36738	18.3647	0
2024-11-10 02:55:00	18.3647	18.36671	18.3647	0
2024-11-10 03:00:00	18.3647	18.36604	18.3647	0
2024-11-10 03:05:00	18.3647	18.36537	18.3647	0
2024-11-10 03:10:00	18.3647	18.36537	18.3647	0
2024-11-10 03:15:00	18.3652	18.36542	18.3652	0
2024-11-10 03:20:00	18.365	18.36545	18.365	0
2024-11-10 03:25:00	18.3649	18.36547	18.3649	0
2024-11-10 03:30:00	18.3648	18.36548	18.3648	0
2024-11-10 03:35:00	18.3714	18.36548	18.3714	0
2024-11-10 03:40:00	18.3647	18.36548	18.3647	0
2024-11-10 03:45:00	18.3647	18.36548	18.3647	0
2024-11-10 03:50:00	18.3647	18.36548	18.3647	0
2024-11-10 03:55:00	18.3647	18.36548	18.3647	0
2024-11-10 04:00:00	18.3647	18.36548	18.3647	0
2024-11-10 04:05:00	18.3647	18.36543	18.3647	0
2024-11-10 04:10:00	18.3647	18.3654	18.3647	0
2024-11-10 04:15:00	18.3647	18.36538	18.3647	0
2024-11-10 04:20:00	18.358	18.3647	18.358	0
2024-11-10 04:25:00	18.358	18.36336	18.358	0
2024-11-10 04:30:00	18.358	18.36269	18.358	0
2024-11-10 04:35:00	18.358	18.36202	18.358	0
2024-11-10 04:40:00	18.358	18.36135	18.358	0
2024-11-10 04:45:00	18.3647	18.36135	18.3647	0
2024-11-10 04:50:00	18.358	18.36068	18.358	0
2024-11-10 04:55:00	18.358	18.36001	18.358	0
2024-11-10 05:00:00	18.358	18.35934	18.358	0
2024-11-10 05:05:00	18.3513	18.358	18.3513	0
2024-11-10 05:10:00	18.3513	18.35733	18.3513	0
2024-11-10 05:15:00	18.358	18.35733	18.358	0
2024-11-10 05:20:00	18.3513	18.35666	18.3513	0
2024-11-10 05:25:00	18.3513	18.35599	18.3513	0
2024-11-10 05:30:00	18.3513	18.35532	18.3513	0
2024-11-10 05:35:00	18.3513	18.35398	18.3513	0
2024-11-10 05:40:00	18.3513	18.35331	18.3513	0
2024-11-10 05:45:00	18.358	18.35331	18.358	0
2024-11-10 05:50:00	18.3513	18.35264	18.3513	0
2024-11-10 05:55:00	18.3513	18.35264	18.3513	0
2024-11-10 06:00:00	18.3513	18.35264	18.3513	0
2024-11-10 06:05:00	18.3513	18.35197	18.3513	0
2024-11-10 06:10:00	18.3513	18.35197	18.3513	0
2024-11-10 06:15:00	18.3513	18.35197	18.3513	0
2024-11-10 06:20:00	18.3513	18.35197	18.3513	0
2024-11-10 06:25:00	18.3513	18.35197	18.3513	0
2024-11-10 06:30:00	18.3513	18.35197	18.3513	0
2024-11-10 06:35:00	18.3513	18.3513	18.3513	0
2024-11-10 06:40:00	18.3513	18.3513	18.3513	0
2024-11-10 06:45:00	18.3513	18.3513	18.3513	0
2024-11-10 06:50:00	18.3513	18.3513	18.3513	0
2024-11-10 06:55:00	18.3518	18.35135	18.3518	0
2024-11-10 07:00:00	18.3449	18.35071	18.3449	0
2024-11-10 07:05:00	18.3448	18.35006	18.3448	0
2024-11-10 07:10:00	18.3448	18.34941	18.3448	0
2024-11-10 07:15:00	18.3447	18.34875	18.3447	0
2024-11-10 07:20:00	18.352	18.34882	18.352	0
2024-11-10 07:25:00	18.3451	18.3482	18.3451	0
2024-11-10 07:30:00	18.3449	18.34756	18.3449	0
2024-11-10 07:35:00	18.3448	18.34691	18.3448	0
2024-11-10 07:40:00	18.3447	18.34625	18.3447	0
2024-11-10 07:45:00	18.3447	18.34554	18.3447	0
2024-11-10 07:50:00	18.3447	18.34552	18.3447	0
2024-11-10 07:55:00	18.3447	18.34551	18.3447	0
2024-11-10 08:00:00	18.338	18.34483	18.338	0
2024-11-10 08:05:00	18.338	18.34416	18.338	0
2024-11-10 08:10:00	18.338	18.34276	18.338	0
2024-11-10 08:15:00	18.338	18.34205	18.338	0
2024-11-10 08:20:00	18.338	18.34136	18.338	0
2024-11-10 08:25:00	18.338	18.34068	18.338	0
2024-11-10 08:30:00	18.338	18.34001	18.338	0
2024-11-10 08:35:00	18.338	18.33934	18.338	0
2024-11-10 08:40:00	18.338	18.33867	18.338	0
2024-11-10 08:45:00	18.338	18.338	18.338	0
2024-11-10 08:50:00	18.338	18.338	18.338	0
2024-11-10 08:55:00	18.338	18.338	18.338	0
2024-11-10 09:00:00	18.338	18.338	18.338	0
2024-11-10 09:05:00	18.3313	18.33733	18.3313	0
2024-11-10 09:10:00	18.338	18.33733	18.338	0
2024-11-10 09:15:00	18.3313	18.33666	18.3313	0
2024-11-10 09:20:00	18.3313	18.33599	18.3313	0
2024-11-10 09:25:00	18.3384	18.33603	18.3384	0
2024-11-10 09:30:00	18.3316	18.33539	18.3316	0
2024-11-10 09:35:00	18.3315	18.33474	18.3315	0
2024-11-10 09:40:00	18.3314	18.33408	18.3314	0
2024-11-10 09:45:00	18.3314	18.33342	18.3314	0
2024-11-10 09:50:00	18.3246	18.33208	18.3246	0
2024-11-10 09:55:00	18.3313	18.33208	18.3313	0
2024-11-10 10:00:00	18.3246	18.33074	18.3246	0
2024-11-10 10:05:00	18.3246	18.33007	18.3246	0
2024-11-10 10:10:00	18.3313	18.33007	18.3313	0
2024-11-10 10:15:00	18.3313	18.32936	18.3313	0
2024-11-10 10:20:00	18.3246	18.32866	18.3246	0
2024-11-10 10:25:00	18.3252	18.32803	18.3252	0
2024-11-10 10:30:00	18.325	18.32739	18.325	0
2024-11-10 10:35:00	18.3248	18.32673	18.3248	0
2024-11-10 10:40:00	18.3248	18.32675	18.3248	0
2024-11-10 10:45:00	18.3247	18.32609	18.3247	0
2024-11-10 10:50:00	18.3246	18.32609	18.3246	0
2024-11-10 10:55:00	18.3179	18.32542	18.3179	0
2024-11-10 11:00:00	18.3246	18.32475	18.3246	0
2024-11-10 11:05:00	18.3246	18.32408	18.3246	0
2024-11-10 11:10:00	18.3246	18.32408	18.3246	0
2024-11-10 11:15:00	18.3246	18.32402	18.3246	0
2024-11-10 11:20:00	18.3246	18.32398	18.3246	0
2024-11-10 11:25:00	18.3246	18.32396	18.3246	0
2024-11-10 11:30:00	18.3252	18.324	18.3252	0
2024-11-10 11:35:00	18.3183	18.32336	18.3183	0
2024-11-10 11:40:00	18.3182	18.32272	18.3182	0
2024-11-10 11:45:00	18.3248	18.32341	18.3248	0
2024-11-10 11:50:00	18.318	18.32275	18.318	0
2024-11-10 11:55:00	18.318	18.32209	18.318	0
2024-11-10 12:00:00	18.3179	18.32142	18.3179	0
2024-11-10 12:05:00	18.3246	18.32142	18.3246	0
2024-11-10 12:10:00	18.3179	18.32075	18.3179	0
2024-11-10 12:15:00	18.3246	18.32075	18.3246	0
2024-11-10 12:20:00	18.3179	18.32002	18.3179	0
2024-11-10 12:25:00	18.3179	18.31998	18.3179	0
2024-11-10 12:30:00	18.3179	18.31995	18.3179	0
2024-11-10 12:35:00	18.3112	18.31859	18.3112	0
2024-11-10 12:40:00	18.3112	18.31791	18.3112	0
2024-11-10 12:45:00	18.3179	18.3179	18.3179	0
2024-11-10 12:50:00	18.3112	18.31723	18.3112	0
2024-11-10 12:55:00	18.3179	18.31656	18.3179	0
2024-11-10 13:00:00	18.3112	18.31589	18.3112	0
2024-11-10 13:05:00	18.3112	18.31455	18.3112	0
2024-11-10 13:10:00	18.3179	18.31455	18.3179	0
2024-11-10 13:15:00	18.3112	18.31388	18.3112	0
2024-11-10 13:20:00	18.3179	18.31388	18.3179	0
2024-11-10 13:25:00	18.3112	18.31388	18.3112	0
2024-11-10 13:30:00	18.3112	18.31388	18.3112	0
2024-11-10 13:35:00	18.3112	18.31321	18.3112	0
2024-11-10 13:40:00	18.3179	18.31388	18.3179	0
2024-11-10 13:45:00	18.3112	18.31321	18.3112	0
2024-11-10 13:50:00	18.3112	18.31321	18.3112	0
2024-11-10 13:55:00	18.3112	18.31321	18.3112	0
2024-11-10 14:00:00	18.3112	18.31254	18.3112	0
2024-11-10 14:05:00	18.3112	18.31254	18.3112	0
2024-11-10 14:10:00	18.3112	18.31187	18.3112	0
2024-11-10 14:15:00	18.3112	18.31187	18.3112	0
2024-11-10 14:20:00	18.3112	18.31187	18.3112	0
2024-11-10 14:25:00	18.3112	18.31187	18.3112	0
2024-11-10 14:30:00	18.3112	18.3112	18.3112	0
2024-11-10 14:35:00	18.3112	18.3112	18.3112	0
2024-11-10 14:40:00	18.3112	18.3112	18.3112	0
2024-11-10 14:45:00	18.3112	18.3112	18.3112	0
2024-11-10 14:50:00	18.3112	18.3112	18.3112	0
2024-11-10 14:55:00	18.3112	18.3112	18.3112	0
2024-11-10 15:00:00	18.3112	18.3112	18.3112	0
2024-11-10 15:05:00	18.3112	18.3112	18.3112	0
2024-11-10 15:10:00	18.3112	18.3112	18.3112	0
2024-11-10 15:15:00	18.3112	18.3112	18.3112	0
2024-11-10 15:20:00	18.3112	18.3112	18.3112	0
2024-11-10 15:25:00	18.3112	18.3112	18.3112	0
2024-11-10 15:30:00	18.3112	18.3112	18.3112	0
2024-11-10 15:35:00	18.3112	18.3112	18.3112	0
2024-11-10 15:40:00	18.3112	18.3112	18.3112	0
2024-11-10 15:45:00	18.3046	18.31054	18.3046	0
2024-11-10 15:50:00	18.3112	18.31054	18.3112	0
2024-11-10 15:55:00	18.3112	18.31054	18.3112	0
2024-11-10 16:00:00	18.3112	18.31054	18.3112	0
2024-11-10 16:05:00	18.3112	18.31054	18.3112	0
2024-11-10 16:10:00	18.3112	18.31054	18.3112	0
2024-11-10 16:15:00	18.3046	18.30988	18.3046	0
2024-11-10 16:20:00	18.3118	18.30994	18.3118	0
2024-11-10 16:25:00	18.3116	18.30998	18.3116	0
2024-11-10 16:30:00	18.3121	18.31007	18.3121	0
2024-11-10 16:35:00	18.3051	18.31012	18.3051	0
2024-11-10 16:40:00	18.3049	18.30949	18.3049	0
2024-11-10 16:45:00	18.3054	18.30891	18.3054	0
2024-11-10 16:50:00	18.3118	18.30897	18.3118	0
2024-11-10 16:55:00	18.3049	18.30834	18.3049	0
2024-11-10 17:00:00	18.3048	18.3077	18.3048	0
2024-11-10 17:05:00	18.3047	18.30771	18.3047	0
2024-11-10 17:10:00	18.3046	18.30699	18.3046	0
2024-11-10 17:15:00	18.3046	18.30629	18.3046	0
2024-11-10 17:20:00	18.3046	18.30554	18.3046	0
2024-11-10 17:25:00	18.3046	18.30549	18.3046	0
2024-11-10 17:30:00	18.3046	18.30546	18.3046	0
2024-11-10 17:35:00	18.3046	18.30538	18.3046	0
2024-11-10 17:40:00	18.3046	18.30466	18.3046	0
2024-11-10 17:45:00	18.3046	18.30463	18.3046	0
2024-11-10 17:50:00	18.3046	18.30461	18.3046	0
2024-11-10 17:55:00	18.2979	18.30393	18.2979	0
2024-11-10 18:00:00	18.3046	18.30393	18.3046	0
2024-11-10 18:05:00	18.3046	18.30393	18.3046	0
2024-11-10 18:10:00	18.3046	18.30393	18.3046	0
2024-11-10 18:15:00	18.2979	18.30326	18.2979	0
2024-11-10 18:20:00	18.2979	18.30259	18.2979	0
2024-11-10 18:25:00	18.2979	18.30192	18.2979	0
2024-11-10 18:30:00	18.2979	18.30125	18.2979	0
2024-11-10 18:35:00	18.2979	18.30058	18.2979	0
2024-11-10 18:40:00	18.2979	18.29991	18.2979	0
2024-11-10 18:45:00	18.2979	18.29991	18.2979	0
2024-11-10 18:50:00	18.2979	18.29924	18.2979	0
2024-11-10 18:55:00	18.2979	18.29857	18.2979	0
2024-11-10 19:00:00	18.3052	18.29863	18.3052	0
2024-11-10 19:05:00	18.3049	18.29933	18.3049	0
2024-11-10 19:10:00	18.3048	18.30002	18.3048	0
2024-11-10 19:15:00	18.3047	18.3007	18.3047	0
2024-11-10 19:20:00	18.298	18.30071	18.298	0
2024-11-10 19:25:00	18.2979	18.30071	18.2979	0
2024-11-10 19:30:00	18.2979	18.30071	18.2979	0
2024-11-10 19:35:00	18.2979	18.30071	18.2979	0
2024-11-10 19:40:00	18.2979	18.30071	18.2979	0
2024-11-10 19:45:00	18.2979	18.30071	18.2979	0
2024-11-10 19:50:00	18.2979	18.29998	18.2979	0
2024-11-10 19:55:00	18.2979	18.29928	18.2979	0
2024-11-10 20:00:00	18.2979	18.29859	18.2979	0
2024-11-10 20:05:00	18.2979	18.29791	18.2979	0
2024-11-10 20:10:00	18.2979	18.2979	18.2979	0
2024-11-10 20:15:00	18.2984	18.29795	18.2984	0
2024-11-10 20:20:00	18.2982	18.29798	18.2982	0
2024-11-10 20:25:00	18.2981	18.298	18.2981	0
2024-11-10 20:30:00	18.298	18.29801	18.298	0
2024-11-10 20:35:00	18.2979	18.29801	18.2979	0
2024-11-10 20:40:00	18.2979	18.29801	18.2979	0
2024-11-10 20:45:00	18.2912	18.29734	18.2912	0
2024-11-10 20:50:00	18.2912	18.29667	18.2912	0
2024-11-10 20:55:00	18.2912	18.296	18.2912	0
2024-11-10 21:00:00	18.2979	18.296	18.2979	0
2024-11-10 21:05:00	18.2979	18.29595	18.2979	0
2024-11-10 21:10:00	18.2979	18.29592	18.2979	0
2024-11-10 21:15:00	18.2979	18.2959	18.2979	0
2024-11-10 21:20:00	18.2917	18.29527	18.2917	0
2024-11-10 21:25:00	18.2915	18.29463	18.2915	0
2024-11-10 21:30:00	18.2914	18.29398	18.2914	0
2024-11-10 21:35:00	18.298	18.29466	18.298	0
2024-11-10 21:40:00	18.2913	18.29467	18.2913	0
2024-11-10 21:45:00	18.2912	18.29467	18.2912	0
2024-11-10 21:50:00	18.2912	18.294	18.2912	0
2024-11-10 21:55:00	18.2912	18.29333	18.2912	0
2024-11-10 22:00:00	18.2912	18.29266	18.2912	0
2024-11-10 22:05:00	18.2979	18.29266	18.2979	0
2024-11-10 22:10:00	18.2912	18.29261	18.2912	0
2024-11-10 22:15:00	18.2917	18.29263	18.2917	0
2024-11-10 22:20:00	18.2915	18.29264	18.2915	0
2024-11-10 22:25:00	18.2914	18.29198	18.2914	0
2024-11-10 22:30:00	18.2913	18.29198	18.2913	0
2024-11-10 22:35:00	18.2913	18.29199	18.2913	0
2024-11-10 22:40:00	18.2912	18.29199	18.2912	0
2024-11-10 22:45:00	18.2845	18.29132	18.2845	0
2024-11-10 22:50:00	18.2845	18.29065	18.2845	0
2024-11-10 22:55:00	18.2912	18.28998	18.2912	0
2024-11-10 23:00:00	18.2845	18.28931	18.2845	0
2024-11-10 23:05:00	18.2845	18.28859	18.2845	0
2024-11-10 23:10:00	18.2845	18.28789	18.2845	0
2024-11-10 23:15:00	18.2845	18.2872	18.2845	0
2024-11-10 23:20:00	18.285	18.28657	18.285	0
2024-11-10 23:25:00	18.2848	18.28592	18.2848	0
2024-11-10 23:30:00	18.2847	18.28527	18.2847	0
2024-11-10 23:35:00	18.2846	18.28528	18.2846	0
2024-11-10 23:40:00	18.2846	18.28529	18.2846	0
2024-11-10 23:45:00	18.285	18.28467	18.285	0
2024-11-10 23:50:00	18.2848	18.2847	18.2848	0
2024-11-10 23:55:00	18.2847	18.28472	18.2847	0
2024-11-11 00:00:00	18.2847	18.28474	18.2847	0
2024-11-11 00:05:00	18.2846	18.28475	18.2846	0
2024-11-11 00:10:00	18.2846	18.28471	18.2846	0
2024-11-11 00:15:00	18.2845	18.28468	18.2845	0
2024-11-11 00:20:00	18.2845	18.28466	18.2845	0
2024-11-11 00:25:00	18.2845	18.28465	18.2845	0
2024-11-11 00:30:00	18.2845	18.28464	18.2845	0
2024-11-11 00:35:00	18.2845	18.28459	18.2845	0
2024-11-11 00:40:00	18.2784	18.28395	18.2784	0
2024-11-11 00:45:00	18.2849	18.28397	18.2849	0
2024-11-11 00:50:00	18.2781	18.28331	18.2781	0
2024-11-11 00:55:00	18.2847	18.28332	18.2847	0
2024-11-11 01:00:00	18.2779	18.28265	18.2779	0
2024-11-11 01:05:00	18.2846	18.28266	18.2846	0
2024-11-11 01:10:00	18.2846	18.28267	18.2846	0
2024-11-11 01:15:00	18.2778	18.282	18.2778	0
2024-11-11 01:20:00	18.2845	18.282	18.2845	0
2024-11-11 01:25:00	18.2778	18.28133	18.2778	0
2024-11-11 01:30:00	18.2778	18.28127	18.2778	0
2024-11-11 01:35:00	18.2778	18.28056	18.2778	0
2024-11-11 01:40:00	18.2845	18.2812	18.2845	0
2024-11-11 01:45:00	18.2778	18.28051	18.2778	0
2024-11-11 01:50:00	18.2711	18.27983	18.2711	0
2024-11-11 01:55:00	18.2711	18.27848	18.2711	0
2024-11-11 02:00:00	18.2778	18.2778	18.2778	0
2024-11-11 02:05:00	18.2778	18.2778	18.2778	0
2024-11-11 02:10:00	18.2778	18.27713	18.2778	0
2024-11-11 02:15:00	18.2711	18.27646	18.2711	0
2024-11-11 02:20:00	18.2711	18.27579	18.2711	0
2024-11-11 02:25:00	18.2711	18.27512	18.2711	0
2024-11-11 02:30:00	18.2711	18.27378	18.2711	0
2024-11-11 02:35:00	18.2711	18.27311	18.2711	0
2024-11-11 02:40:00	18.2711	18.27311	18.2711	0
2024-11-11 02:45:00	18.2711	18.27311	18.2711	0
2024-11-11 02:50:00	18.2711	18.27244	18.2711	0
2024-11-11 02:55:00	18.2711	18.27177	18.2711	0
2024-11-11 03:00:00	18.2711	18.2711	18.2711	0
2024-11-11 03:05:00	18.2711	18.2711	18.2711	0
2024-11-11 03:10:00	18.2711	18.2711	18.2711	0
2024-11-11 03:15:00	18.2716	18.27115	18.2716	0
2024-11-11 03:20:00	18.2715	18.27119	18.2715	0
2024-11-11 03:25:00	18.2713	18.27121	18.2713	0
2024-11-11 03:30:00	18.2713	18.27123	18.2713	0
2024-11-11 03:35:00	18.2712	18.27124	18.2712	0
2024-11-11 03:40:00	18.2712	18.27125	18.2712	0
2024-11-11 03:45:00	18.2712	18.27126	18.2712	0
2024-11-11 03:50:00	18.2717	18.27132	18.2717	0
2024-11-11 03:55:00	18.2715	18.27136	18.2715	0
2024-11-11 04:00:00	18.2713	18.27138	18.2713	0
2024-11-11 04:05:00	18.2646	18.27068	18.2646	0
2024-11-11 04:10:00	18.2645	18.26998	18.2645	0
2024-11-11 04:15:00	18.2645	18.2693	18.2645	0
2024-11-11 04:20:00	18.2645	18.26862	18.2645	0
2024-11-11 04:25:00	18.2645	18.26795	18.2645	0
2024-11-11 04:30:00	18.2645	18.26728	18.2645	0
2024-11-11 04:35:00	18.2711	18.26727	18.2711	0
2024-11-11 04:40:00	18.2645	18.26655	18.2645	0
2024-11-11 04:45:00	18.2645	18.26585	18.2645	0
2024-11-11 04:50:00	18.2645	18.26517	18.2645	0
2024-11-11 04:55:00	18.2711	18.26582	18.2711	0
2024-11-11 05:00:00	18.2645	18.26582	18.2645	0
2024-11-11 05:05:00	18.2645	18.26582	18.2645	0
2024-11-11 05:10:00	18.2645	18.26582	18.2645	0
2024-11-11 05:15:00	18.2578	18.26515	18.2578	0
2024-11-11 05:20:00	18.2645	18.26515	18.2645	0
2024-11-11 05:25:00	18.2645	18.26449	18.2645	0
2024-11-11 05:30:00	18.2645	18.26449	18.2645	0
2024-11-11 05:35:00	18.2645	18.26449	18.2645	0
2024-11-11 05:40:00	18.2645	18.26449	18.2645	0
2024-11-11 05:45:00	18.2578	18.26316	18.2578	0
2024-11-11 05:50:00	18.2711	18.26382	18.2711	0
2024-11-11 05:55:00	18.2645	18.26382	18.2645	0
2024-11-11 06:00:00	18.2645	18.26382	18.2645	0
2024-11-11 06:05:00	18.2583	18.26387	18.2583	0
2024-11-11 06:10:00	18.2581	18.26323	18.2581	0
2024-11-11 06:15:00	18.258	18.26258	18.258	0
2024-11-11 06:20:00	18.2646	18.26259	18.2646	0
2024-11-11 06:25:00	18.2579	18.26193	18.2579	0
2024-11-11 06:30:00	18.2578	18.26126	18.2578	0
2024-11-11 06:35:00	18.2578	18.26126	18.2578	0
2024-11-11 06:40:00	18.2645	18.2606	18.2645	0
2024-11-11 06:45:00	18.2578	18.25993	18.2578	0
2024-11-11 06:50:00	18.2578	18.25926	18.2578	0
2024-11-11 06:55:00	18.2578	18.25921	18.2578	0
2024-11-11 07:00:00	18.2578	18.25918	18.2578	0
2024-11-11 07:05:00	18.2578	18.25916	18.2578	0
2024-11-11 07:10:00	18.2578	18.25848	18.2578	0
2024-11-11 07:15:00	18.2578	18.25847	18.2578	0
2024-11-11 07:20:00	18.2578	18.25847	18.2578	0
2024-11-11 07:25:00	18.2578	18.25847	18.2578	0
2024-11-11 07:30:00	18.2578	18.2578	18.2578	0
2024-11-11 07:35:00	18.2578	18.2578	18.2578	0
2024-11-11 07:40:00	18.2578	18.2578	18.2578	0
2024-11-11 07:45:00	18.2578	18.2578	18.2578	0
2024-11-11 07:50:00	18.2578	18.2578	18.2578	0
2024-11-11 07:55:00	18.2583	18.25785	18.2583	0
2024-11-11 08:00:00	18.2581	18.25788	18.2581	0
2024-11-11 08:05:00	18.258	18.2579	18.258	0
2024-11-11 08:10:00	18.2579	18.25791	18.2579	0
2024-11-11 08:15:00	18.2579	18.25792	18.2579	0
2024-11-11 08:20:00	18.2578	18.25792	18.2578	0
2024-11-11 08:25:00	18.2511	18.25725	18.2511	0
2024-11-11 08:30:00	18.2511	18.25658	18.2511	0
2024-11-11 08:35:00	18.2516	18.25596	18.2516	0
2024-11-11 08:40:00	18.2514	18.25532	18.2514	0
2024-11-11 08:45:00	18.2513	18.25462	18.2513	0
2024-11-11 08:50:00	18.2512	18.25393	18.2512	0
2024-11-11 08:55:00	18.2512	18.25325	18.2512	0
2024-11-11 09:00:00	18.2512	18.25258	18.2512	0
2024-11-11 09:05:00	18.2511	18.2519	18.2511	0
2024-11-11 09:10:00	18.2511	18.25123	18.2511	0
2024-11-11 09:15:00	18.2517	18.25129	18.2517	0
2024-11-11 09:20:00	18.2515	18.25133	18.2515	0
2024-11-11 09:25:00	18.2518	18.25135	18.2518	0
2024-11-11 09:30:00	18.2516	18.25137	18.2516	0
2024-11-11 09:35:00	18.2514	18.25138	18.2514	0
2024-11-11 09:40:00	18.2513	18.25139	18.2513	0
2024-11-11 09:45:00	18.2445	18.25072	18.2445	0
2024-11-11 09:50:00	18.2512	18.25072	18.2512	0
2024-11-11 09:55:00	18.2512	18.25073	18.2512	0
2024-11-11 10:00:00	18.2511	18.25073	18.2511	0
2024-11-11 10:05:00	18.2511	18.25067	18.2511	0
2024-11-11 10:10:00	18.2511	18.25063	18.2511	0
2024-11-11 10:15:00	18.2511	18.25056	18.2511	0
2024-11-11 10:20:00	18.2444	18.24984	18.2444	0
2024-11-11 10:25:00	18.2511	18.24981	18.2511	0
2024-11-11 10:30:00	18.2444	18.24912	18.2444	0
2024-11-11 10:35:00	18.2511	18.24978	18.2511	0
2024-11-11 10:40:00	18.2444	18.2491	18.2444	0
2024-11-11 10:45:00	18.2444	18.24842	18.2444	0
2024-11-11 10:50:00	18.2444	18.24775	18.2444	0
2024-11-11 10:55:00	18.2444	18.24708	18.2444	0
2024-11-11 11:00:00	18.2444	18.24641	18.2444	0
2024-11-11 11:05:00	18.2444	18.24574	18.2444	0
2024-11-11 11:10:00	18.2444	18.24574	18.2444	0
2024-11-11 11:15:00	18.2511	18.24574	18.2511	0
2024-11-11 11:20:00	18.2444	18.24574	18.2444	0
2024-11-11 11:25:00	18.2444	18.24507	18.2444	0
2024-11-11 11:30:00	18.2444	18.24507	18.2444	0
2024-11-11 11:35:00	18.2444	18.24507	18.2444	0
2024-11-11 11:40:00	18.2444	18.24507	18.2444	0
2024-11-11 11:45:00	18.2444	18.24507	18.2444	0
2024-11-11 11:50:00	18.2444	18.24507	18.2444	0
2024-11-11 11:55:00	18.2444	18.24507	18.2444	0
2024-11-11 12:00:00	18.2444	18.24507	18.2444	0
2024-11-11 12:05:00	18.2444	18.2444	18.2444	0
2024-11-11 12:10:00	18.2444	18.2444	18.2444	0
2024-11-11 12:15:00	18.2444	18.2444	18.2444	0
2024-11-11 12:20:00	18.2511	18.24507	18.2511	0
2024-11-11 12:25:00	18.2444	18.24507	18.2444	0
2024-11-11 12:30:00	18.2444	18.24507	18.2444	0
2024-11-11 12:35:00	18.2511	18.24574	18.2511	0
2024-11-11 12:40:00	18.2511	18.24641	18.2511	0
2024-11-11 12:45:00	18.2444	18.24641	18.2444	0
2024-11-11 12:50:00	18.2444	18.24641	18.2444	0
2024-11-11 12:55:00	18.2444	18.24641	18.2444	0
2024-11-11 13:00:00	18.2444	18.24641	18.2444	0
2024-11-11 13:05:00	18.2449	18.24646	18.2449	0
2024-11-11 13:10:00	18.2447	18.24582	18.2447	0
2024-11-11 13:15:00	18.2446	18.24584	18.2446	0
2024-11-11 13:20:00	18.2445	18.24585	18.2445	0
2024-11-11 13:25:00	18.2445	18.24519	18.2445	0
2024-11-11 13:30:00	18.2445	18.24453	18.2445	0
2024-11-11 13:35:00	18.2445	18.24454	18.2445	0
2024-11-11 13:40:00	18.2511	18.24521	18.2511	0
2024-11-11 13:45:00	18.2511	18.24588	18.2511	0
2024-11-11 13:50:00	18.2444	18.24588	18.2444	0
2024-11-11 13:55:00	18.2511	18.2465	18.2511	0
2024-11-11 14:00:00	18.2511	18.24714	18.2511	0
2024-11-11 14:05:00	18.2444	18.24712	18.2444	0
2024-11-11 14:10:00	18.2511	18.24778	18.2511	0
2024-11-11 14:15:00	18.2449	18.24782	18.2449	0
2024-11-11 14:20:00	18.2447	18.24784	18.2447	0
2024-11-11 14:25:00	18.2446	18.24785	18.2446	0
2024-11-11 14:30:00	18.2512	18.24786	18.2512	0
2024-11-11 14:35:00	18.2512	18.24787	18.2512	0
2024-11-11 14:40:00	18.2512	18.24855	18.2512	0
2024-11-11 14:45:00	18.2511	18.24855	18.2511	0
2024-11-11 14:50:00	18.2511	18.24855	18.2511	0
2024-11-11 14:55:00	18.2511	18.24922	18.2511	0
2024-11-11 15:00:00	18.2511	18.24922	18.2511	0
2024-11-11 15:05:00	18.2517	18.2499	18.2517	0
2024-11-11 15:10:00	18.2515	18.25058	18.2515	0
2024-11-11 15:15:00	18.2514	18.25126	18.2514	0
2024-11-11 15:20:00	18.2446	18.2506	18.2446	0
2024-11-11 15:25:00	18.2512	18.2506	18.2512	0
2024-11-11 15:30:00	18.2512	18.2506	18.2512	0
2024-11-11 15:35:00	18.2511	18.2506	18.2511	0
2024-11-11 15:40:00	18.2511	18.2506	18.2511	0
2024-11-11 15:45:00	18.2444	18.24993	18.2444	0
2024-11-11 15:50:00	18.2511	18.24993	18.2511	0
2024-11-11 15:55:00	18.2444	18.2492	18.2444	0
2024-11-11 16:00:00	18.2444	18.24849	18.2444	0
2024-11-11 16:05:00	18.2511	18.24846	18.2511	0
2024-11-11 16:10:00	18.2511	18.24911	18.2511	0
2024-11-11 16:15:00	18.2511	18.2491	18.2511	0
2024-11-11 16:20:00	18.2511	18.24909	18.2511	0
2024-11-11 16:25:00	18.2511	18.24909	18.2511	0
2024-11-11 16:30:00	18.2511	18.24909	18.2511	0
2024-11-11 16:35:00	18.2511	18.24976	18.2511	0
2024-11-11 16:40:00	18.2511	18.24976	18.2511	0
2024-11-11 16:45:00	18.2511	18.25043	18.2511	0
2024-11-11 16:50:00	18.2444	18.25043	18.2444	0
2024-11-11 16:55:00	18.2444	18.24976	18.2444	0
2024-11-11 17:00:00	18.2511	18.24976	18.2511	0
2024-11-11 17:05:00	18.2444	18.24909	18.2444	0
2024-11-11 17:10:00	18.2444	18.24842	18.2444	0
2024-11-11 17:15:00	18.2444	18.24775	18.2444	0
2024-11-11 17:20:00	18.2449	18.24713	18.2449	0
2024-11-11 17:25:00	18.2514	18.24716	18.2514	0
2024-11-11 17:30:00	18.2513	18.24718	18.2513	0
2024-11-11 17:35:00	18.2445	18.24652	18.2445	0
2024-11-11 17:40:00	18.2445	18.24653	18.2445	0
2024-11-11 17:45:00	18.2445	18.24654	18.2445	0
2024-11-11 17:50:00	18.2445	18.24588	18.2445	0
2024-11-11 17:55:00	18.2444	18.24588	18.2444	0
2024-11-11 18:00:00	18.2449	18.24593	18.2449	0
2024-11-11 18:05:00	18.2447	18.24596	18.2447	0
2024-11-11 18:10:00	18.2446	18.24593	18.2446	0
2024-11-11 18:15:00	18.2512	18.24591	18.2512	0
2024-11-11 18:20:00	18.2445	18.24523	18.2445	0
2024-11-11 18:25:00	18.2512	18.2459	18.2512	0
2024-11-11 18:30:00	18.2445	18.2459	18.2445	0
2024-11-11 18:35:00	18.2511	18.24656	18.2511	0
2024-11-11 18:40:00	18.2444	18.24655	18.2444	0
2024-11-11 18:45:00	18.2444	18.24655	18.2444	0
2024-11-11 18:50:00	18.2444	18.2465	18.2444	0
2024-11-11 18:55:00	18.2511	18.24714	18.2511	0
2024-11-11 19:00:00	18.2444	18.24712	18.2444	0
2024-11-11 19:05:00	18.2444	18.24644	18.2444	0
2024-11-11 19:10:00	18.2444	18.24643	18.2444	0
2024-11-11 19:15:00	18.2444	18.24575	18.2444	0
2024-11-11 19:20:00	18.2444	18.24574	18.2444	0
2024-11-11 19:25:00	18.2444	18.24507	18.2444	0
2024-11-11 19:30:00	18.2444	18.24507	18.2444	0
2024-11-11 19:35:00	18.2444	18.24507	18.2444	0
2024-11-11 19:40:00	18.2444	18.24507	18.2444	0
2024-11-11 19:45:00	18.2444	18.2444	18.2444	0
2024-11-11 19:50:00	18.2444	18.2444	18.2444	0
2024-11-11 19:55:00	18.2444	18.2444	18.2444	0
2024-11-11 20:00:00	18.2444	18.2444	18.2444	0
2024-11-11 20:05:00	18.2444	18.2444	18.2444	0
2024-11-11 20:10:00	18.2444	18.2444	18.2444	0
2024-11-11 20:15:00	18.2444	18.2444	18.2444	0
2024-11-11 20:20:00	18.2444	18.2444	18.2444	0
2024-11-11 20:25:00	18.2444	18.2444	18.2444	0
2024-11-11 20:30:00	18.2444	18.2444	18.2444	0
2024-11-11 20:35:00	18.2444	18.2444	18.2444	0
2024-11-11 20:40:00	18.2444	18.2444	18.2444	0
2024-11-11 20:45:00	18.2444	18.2444	18.2444	0
2024-11-11 20:50:00	18.2511	18.24507	18.2511	0
2024-11-11 20:55:00	18.2444	18.24507	18.2444	0
2024-11-11 21:00:00	18.2444	18.24507	18.2444	0
2024-11-11 21:05:00	18.2444	18.24507	18.2444	0
2024-11-11 21:10:00	18.2444	18.24507	18.2444	0
2024-11-11 21:15:00	18.2444	18.24507	18.2444	0
2024-11-11 21:20:00	18.2444	18.24507	18.2444	0
2024-11-11 21:25:00	18.2444	18.24507	18.2444	0
2024-11-11 21:30:00	18.2444	18.24507	18.2444	0
2024-11-11 21:35:00	18.2444	18.24507	18.2444	0
2024-11-11 21:40:00	18.2444	18.2444	18.2444	0
2024-11-11 21:45:00	18.2444	18.2444	18.2444	0
2024-11-11 21:50:00	18.2444	18.2444	18.2444	0
2024-11-11 21:55:00	18.2444	18.2444	18.2444	0
2024-11-11 22:00:00	18.2444	18.2444	18.2444	0
2024-11-11 22:05:00	18.2444	18.2444	18.2444	0
2024-11-11 22:10:00	18.2444	18.2444	18.2444	0
2024-11-11 22:15:00	18.2444	18.2444	18.2444	0
2024-11-11 22:20:00	18.2444	18.2444	18.2444	0
2024-11-11 22:25:00	18.2444	18.2444	18.2444	0
2024-11-11 22:30:00	18.2444	18.2444	18.2444	0
2024-11-11 22:35:00	18.2378	18.24374	18.2378	0
2024-11-11 22:40:00	18.2444	18.24374	18.2444	0
2024-11-11 22:45:00	18.2444	18.24374	18.2444	0
2024-11-11 22:50:00	18.2378	18.24308	18.2378	0
2024-11-11 22:55:00	18.2444	18.24308	18.2444	0
2024-11-11 23:00:00	18.2444	18.24308	18.2444	0
2024-11-11 23:05:00	18.2444	18.24308	18.2444	0
2024-11-11 23:10:00	18.2444	18.24308	18.2444	0
2024-11-11 23:15:00	18.2378	18.24242	18.2378	0
2024-11-11 23:20:00	18.2378	18.24176	18.2378	0
2024-11-11 23:25:00	18.2378	18.24176	18.2378	0
2024-11-11 23:30:00	18.2378	18.2411	18.2378	0
2024-11-11 23:35:00	18.2382	18.24048	18.2382	0
2024-11-11 23:40:00	18.2381	18.24051	18.2381	0
2024-11-11 23:45:00	18.2379	18.23986	18.2379	0
2024-11-11 23:50:00	18.2384	18.23926	18.2384	0
2024-11-11 23:55:00	18.2381	18.23863	18.2381	0
2024-11-12 00:00:00	18.238	18.23799	18.238	0
2024-11-12 00:05:00	18.2312	18.23733	18.2312	0
2024-11-12 00:10:00	18.2378	18.23733	18.2378	0
2024-11-12 00:15:00	18.2383	18.23738	18.2383	0
2024-11-12 00:20:00	18.2381	18.23741	18.2381	0
2024-11-12 00:25:00	18.2313	18.23672	18.2313	0
2024-11-12 00:30:00	18.2379	18.2367	18.2379	0
2024-11-12 00:35:00	18.2378	18.23669	18.2378	0
2024-11-12 00:40:00	18.2311	18.23596	18.2311	0
2024-11-12 00:45:00	18.2311	18.23526	18.2311	0
2024-11-12 00:50:00	18.2311	18.23457	18.2311	0
2024-11-12 00:55:00	18.2311	18.23456	18.2311	0
2024-11-12 01:00:00	18.2311	18.23389	18.2311	0
2024-11-12 01:05:00	18.2311	18.23317	18.2311	0
2024-11-12 01:10:00	18.2311	18.23247	18.2311	0
2024-11-12 01:15:00	18.2311	18.23245	18.2311	0
2024-11-12 01:20:00	18.2311	18.23177	18.2311	0
2024-11-12 01:25:00	18.2311	18.2311	18.2311	0
2024-11-12 01:30:00	18.2311	18.2311	18.2311	0
2024-11-12 01:35:00	18.2311	18.2311	18.2311	0
2024-11-12 01:40:00	18.2311	18.2311	18.2311	0
2024-11-12 01:45:00	18.2311	18.2311	18.2311	0
2024-11-12 01:50:00	18.2311	18.2311	18.2311	0
2024-11-12 01:55:00	18.2311	18.2311	18.2311	0
2024-11-12 02:00:00	18.2311	18.2311	18.2311	0
2024-11-12 02:05:00	18.2311	18.2311	18.2311	0
2024-11-12 02:10:00	18.2311	18.2311	18.2311	0
2024-11-12 02:15:00	18.2311	18.2311	18.2311	0
2024-11-12 02:20:00	18.2311	18.2311	18.2311	0
2024-11-12 02:25:00	18.2311	18.2311	18.2311	0
2024-11-12 02:30:00	18.2311	18.2311	18.2311	0
2024-11-12 02:35:00	18.2311	18.2311	18.2311	0
2024-11-12 02:40:00	18.2311	18.2311	18.2311	0
2024-11-12 02:45:00	18.2311	18.2311	18.2311	0
2024-11-12 02:50:00	18.2311	18.2311	18.2311	0
2024-11-12 02:55:00	18.2249	18.23048	18.2249	0
2024-11-12 03:00:00	18.2314	18.23051	18.2314	0
2024-11-12 03:05:00	18.2251	18.22991	18.2251	0
2024-11-12 03:10:00	18.2248	18.22928	18.2248	0
2024-11-12 03:15:00	18.2247	18.22864	18.2247	0
2024-11-12 03:20:00	18.2246	18.22799	18.2246	0
2024-11-12 03:25:00	18.2245	18.22733	18.2245	0
2024-11-12 03:30:00	18.2244	18.22666	18.2244	0
2024-11-12 03:35:00	18.2244	18.22599	18.2244	0
2024-11-12 03:40:00	18.2244	18.22532	18.2244	0
2024-11-12 03:45:00	18.2177	18.2246	18.2177	0
2024-11-12 03:50:00	18.2244	18.2239	18.2244	0
2024-11-12 03:55:00	18.2244	18.22383	18.2244	0
2024-11-12 04:00:00	18.2244	18.22379	18.2244	0
2024-11-12 04:05:00	18.2244	18.22376	18.2244	0
2024-11-12 04:10:00	18.2244	18.22374	18.2244	0
2024-11-12 04:15:00	18.2177	18.22306	18.2177	0
2024-11-12 04:20:00	18.2244	18.22306	18.2244	0
2024-11-12 04:25:00	18.2244	18.22306	18.2244	0
2024-11-12 04:30:00	18.2244	18.22306	18.2244	0
2024-11-12 04:35:00	18.2244	18.22373	18.2244	0
2024-11-12 04:40:00	18.2244	18.22373	18.2244	0
2024-11-12 04:45:00	18.2244	18.22373	18.2244	0
2024-11-12 04:50:00	18.2177	18.22306	18.2177	0
2024-11-12 04:55:00	18.2244	18.22306	18.2244	0
2024-11-12 05:00:00	18.2177	18.22239	18.2177	0
2024-11-12 05:05:00	18.2177	18.22239	18.2177	0
2024-11-12 05:10:00	18.2177	18.22172	18.2177	0
2024-11-12 05:15:00	18.2177	18.22105	18.2177	0
2024-11-12 05:20:00	18.2244	18.22105	18.2244	0
2024-11-12 05:25:00	18.2244	18.22105	18.2244	0
2024-11-12 05:30:00	18.2177	18.22038	18.2177	0
2024-11-12 05:35:00	18.2249	18.22043	18.2249	0
2024-11-12 05:40:00	18.2247	18.22113	18.2247	0
2024-11-12 05:45:00	18.2179	18.22048	18.2179	0
2024-11-12 05:50:00	18.2245	18.22116	18.2245	0
2024-11-12 05:55:00	18.2184	18.22123	18.2184	0
2024-11-12 06:00:00	18.2181	18.22127	18.2181	0
2024-11-12 06:05:00	18.218	18.2213	18.218	0
2024-11-12 06:10:00	18.2179	18.22065	18.2179	0
2024-11-12 06:15:00	18.2178	18.21999	18.2178	0
2024-11-12 06:20:00	18.2178	18.22	18.2178	0
2024-11-12 06:25:00	18.2177	18.21928	18.2177	0
2024-11-12 06:30:00	18.2177	18.21858	18.2177	0
2024-11-12 06:35:00	18.2177	18.21856	18.2177	0
2024-11-12 06:40:00	18.2177	18.21788	18.2177	0
2024-11-12 06:45:00	18.2177	18.21781	18.2177	0
2024-11-12 06:50:00	18.2177	18.21777	18.2177	0
2024-11-12 06:55:00	18.2177	18.21774	18.2177	0
2024-11-12 07:00:00	18.2177	18.21772	18.2177	0
2024-11-12 07:05:00	18.2177	18.21771	18.2177	0
2024-11-12 07:10:00	18.2177	18.2177	18.2177	0
2024-11-12 07:15:00	18.2177	18.2177	18.2177	0
2024-11-12 07:40:00	18.2177	18.2177	18.2177	0
2024-11-12 07:45:00	18.2177	18.2177	18.2177	0
2024-11-12 07:50:00	18.2177	18.2177	18.2177	0
2024-11-12 07:55:00	18.2177	18.2177	18.2177	0
2024-11-12 08:00:00	18.2177	18.2177	18.2177	0
2024-11-12 08:05:00	18.2177	18.2177	18.2177	0
2024-11-12 08:10:00	18.211	18.21703	18.211	0
2024-11-12 08:15:00	18.211	18.21636	18.211	0
2024-11-12 08:20:00	18.2043	18.21502	18.2043	0
2024-11-12 08:25:00	18.2043	18.21368	18.2043	0
2024-11-12 08:30:00	18.2043	18.21234	18.2043	0
2024-11-12 08:35:00	18.211	18.21167	18.211	0
2024-11-12 08:40:00	18.211	18.211	18.211	0
2024-11-12 08:45:00	18.211	18.21033	18.211	0
2024-11-12 08:50:00	18.211	18.20966	18.211	0
2024-11-12 08:55:00	18.2043	18.20832	18.2043	0
2024-11-12 09:00:00	18.2048	18.2077	18.2048	0
2024-11-12 09:05:00	18.2047	18.20707	18.2047	0
2024-11-12 09:10:00	18.2045	18.20709	18.2045	0
2024-11-12 09:15:00	18.2045	18.20711	18.2045	0
2024-11-12 09:20:00	18.2044	18.20712	18.2044	0
2024-11-12 09:25:00	18.2044	18.20646	18.2044	0
2024-11-12 09:30:00	18.2049	18.20585	18.2049	0
2024-11-12 09:35:00	18.2047	18.20522	18.2047	0
2024-11-12 09:40:00	18.2046	18.20458	18.2046	0
2024-11-12 09:45:00	18.1978	18.20393	18.1978	0
2024-11-12 09:50:00	18.1977	18.20322	18.1977	0
2024-11-12 09:55:00	18.1977	18.20252	18.1977	0
2024-11-12 10:00:00	18.1977	18.20184	18.1977	0
2024-11-12 10:05:00	18.1977	18.20116	18.1977	0
2024-11-12 10:10:00	18.1983	18.20055	18.1983	0
2024-11-12 10:15:00	18.1981	18.19992	18.1981	0
2024-11-12 10:20:00	18.1979	18.19922	18.1979	0
2024-11-12 10:25:00	18.1978	18.19853	18.1978	0
2024-11-12 10:30:00	18.1978	18.19785	18.1978	0
2024-11-12 10:35:00	18.1977	18.19784	18.1977	0
2024-11-12 10:40:00	18.191	18.19717	18.191	0
2024-11-12 10:45:00	18.1977	18.19717	18.1977	0
2024-11-12 10:50:00	18.1977	18.19717	18.1977	0
2024-11-12 10:55:00	18.1977	18.19717	18.1977	0
2024-11-12 11:00:00	18.191	18.19644	18.191	0
2024-11-12 11:05:00	18.191	18.19573	18.191	0
2024-11-12 11:10:00	18.191	18.19504	18.191	0
2024-11-12 11:15:00	18.191	18.19436	18.191	0
2024-11-12 11:20:00	18.1977	18.19435	18.1977	0
2024-11-12 11:25:00	18.1977	18.19435	18.1977	0
2024-11-12 11:30:00	18.1977	18.19502	18.1977	0
2024-11-12 11:35:00	18.1977	18.19502	18.1977	0
2024-11-12 11:40:00	18.1982	18.19507	18.1982	0
2024-11-12 11:45:00	18.1913	18.19443	18.1913	0
2024-11-12 11:50:00	18.1979	18.19512	18.1979	0
2024-11-12 11:55:00	18.1911	18.19513	18.1911	0
2024-11-12 12:00:00	18.1911	18.19514	18.1911	0
2024-11-12 12:05:00	18.191	18.19514	18.191	0
2024-11-12 12:10:00	18.191	18.19447	18.191	0
2024-11-12 12:15:00	18.191	18.1938	18.191	0
2024-11-12 12:20:00	18.191	18.19313	18.191	0
2024-11-12 12:25:00	18.1977	18.19313	18.1977	0
2024-11-12 12:30:00	18.191	18.19241	18.191	0
2024-11-12 12:35:00	18.1977	18.19305	18.1977	0
2024-11-12 12:40:00	18.191	18.19236	18.191	0
2024-11-12 12:45:00	18.191	18.19235	18.191	0
2024-11-12 12:50:00	18.191	18.19234	18.191	0
2024-11-12 12:55:00	18.191	18.19234	18.191	0
2024-11-12 13:00:00	18.191	18.19234	18.191	0
2024-11-12 13:05:00	18.191	18.19234	18.191	0
2024-11-12 13:10:00	18.191	18.19234	18.191	0
2024-11-12 13:15:00	18.191	18.19167	18.191	0
2024-11-12 13:20:00	18.1977	18.19234	18.1977	0
2024-11-12 13:25:00	18.191	18.19167	18.191	0
2024-11-12 13:30:00	18.191	18.19167	18.191	0
2024-11-12 13:35:00	18.191	18.19167	18.191	0
2024-11-12 13:40:00	18.191	18.19167	18.191	0
2024-11-12 13:45:00	18.191	18.19167	18.191	0
2024-11-12 13:50:00	18.191	18.19167	18.191	0
2024-11-12 13:55:00	18.191	18.19167	18.191	0
2024-11-12 14:00:00	18.191	18.19167	18.191	0
2024-11-12 14:05:00	18.191	18.19167	18.191	0
2024-11-12 14:10:00	18.191	18.191	18.191	0
2024-11-12 14:15:00	18.191	18.191	18.191	0
2024-11-12 14:20:00	18.191	18.191	18.191	0
2024-11-12 14:25:00	18.191	18.191	18.191	0
2024-11-12 14:30:00	18.191	18.191	18.191	0
2024-11-12 14:35:00	18.1915	18.19105	18.1915	0
2024-11-12 14:40:00	18.1913	18.19108	18.1913	0
2024-11-12 14:45:00	18.1912	18.1911	18.1912	0
2024-11-12 14:50:00	18.1978	18.19178	18.1978	0
2024-11-12 14:55:00	18.1911	18.19179	18.1911	0
2024-11-12 15:00:00	18.1977	18.19246	18.1977	0
2024-11-12 15:05:00	18.191	18.19246	18.191	0
2024-11-12 15:10:00	18.191	18.19246	18.191	0
2024-11-12 15:15:00	18.191	18.19246	18.191	0
2024-11-12 15:20:00	18.1977	18.19313	18.1977	0
2024-11-12 15:25:00	18.191	18.19308	18.191	0
2024-11-12 15:30:00	18.1977	18.19372	18.1977	0
2024-11-12 15:35:00	18.191	18.1937	18.191	0
2024-11-12 15:40:00	18.191	18.19302	18.191	0
2024-11-12 15:45:00	18.191	18.19301	18.191	0
2024-11-12 15:50:00	18.191	18.19234	18.191	0
2024-11-12 15:55:00	18.191	18.19234	18.191	0
2024-11-12 16:00:00	18.191	18.19234	18.191	0
2024-11-12 16:05:00	18.191	18.19234	18.191	0
2024-11-12 16:10:00	18.191	18.19167	18.191	0
2024-11-12 16:15:00	18.191	18.19167	18.191	0
2024-11-12 16:20:00	18.1977	18.19167	18.1977	0
2024-11-12 16:25:00	18.191	18.19167	18.191	0
2024-11-12 16:30:00	18.191	18.19167	18.191	0
2024-11-12 16:35:00	18.1915	18.19172	18.1915	0
2024-11-12 16:40:00	18.1913	18.19175	18.1913	0
2024-11-12 16:45:00	18.1912	18.19177	18.1912	0
2024-11-12 16:50:00	18.1916	18.19183	18.1916	0
2024-11-12 16:55:00	18.1914	18.19187	18.1914	0
2024-11-12 17:00:00	18.1979	18.19256	18.1979	0
2024-11-12 17:05:00	18.1911	18.19257	18.1911	0
2024-11-12 17:10:00	18.1911	18.19191	18.1911	0
2024-11-12 17:15:00	18.1917	18.19198	18.1917	0
2024-11-12 17:20:00	18.1914	18.19202	18.1914	0
2024-11-12 17:25:00	18.1913	18.192	18.1913	0
2024-11-12 17:30:00	18.1916	18.19203	18.1916	0
2024-11-12 17:35:00	18.1914	18.19205	18.1914	0
2024-11-12 17:40:00	18.1912	18.19201	18.1912	0
2024-11-12 17:45:00	18.1911	18.19198	18.1911	0
2024-11-12 17:50:00	18.1911	18.1913	18.1911	0
2024-11-12 17:55:00	18.191	18.19129	18.191	0
2024-11-12 18:00:00	18.191	18.19128	18.191	0
2024-11-12 18:05:00	18.191	18.19121	18.191	0
2024-11-12 18:10:00	18.191	18.19117	18.191	0
2024-11-12 18:15:00	18.1843	18.19047	18.1843	0
2024-11-12 18:20:00	18.191	18.19041	18.191	0
2024-11-12 18:25:00	18.191	18.19037	18.191	0
2024-11-12 18:30:00	18.1977	18.19102	18.1977	0
2024-11-12 18:35:00	18.191	18.19101	18.191	0
2024-11-12 18:40:00	18.191	18.191	18.191	0
2024-11-12 18:45:00	18.1843	18.19033	18.1843	0
2024-11-12 18:50:00	18.1843	18.18966	18.1843	0
2024-11-12 18:55:00	18.191	18.18966	18.191	0
2024-11-12 19:00:00	18.1843	18.18899	18.1843	0
2024-11-12 19:05:00	18.191	18.18966	18.191	0
2024-11-12 19:10:00	18.191	18.18966	18.191	0
2024-11-12 19:15:00	18.191	18.18966	18.191	0
2024-11-12 19:20:00	18.1843	18.18832	18.1843	0
2024-11-12 19:25:00	18.191	18.18832	18.191	0
2024-11-12 19:30:00	18.191	18.18832	18.191	0
2024-11-12 19:35:00	18.1843	18.18832	18.1843	0
2024-11-12 19:40:00	18.1843	18.18832	18.1843	0
2024-11-12 19:45:00	18.1843	18.18765	18.1843	0
2024-11-12 19:50:00	18.1843	18.18765	18.1843	0
2024-11-12 19:55:00	18.1843	18.18698	18.1843	0
2024-11-12 20:00:00	18.1843	18.18631	18.1843	0
2024-11-12 20:05:00	18.191	18.18631	18.191	0
2024-11-12 20:10:00	18.1843	18.18631	18.1843	0
2024-11-12 20:15:00	18.1776	18.18497	18.1776	0
2024-11-12 20:20:00	18.1849	18.18436	18.1849	0
2024-11-12 20:25:00	18.1847	18.1844	18.1847	0
2024-11-12 20:30:00	18.1846	18.18443	18.1846	0
2024-11-12 20:35:00	18.1778	18.18378	18.1778	0
2024-11-12 20:40:00	18.1777	18.18312	18.1777	0
2024-11-12 20:45:00	18.1844	18.18313	18.1844	0
2024-11-12 20:50:00	18.1777	18.18247	18.1777	0
2024-11-12 20:55:00	18.1776	18.18113	18.1776	0
2024-11-12 21:00:00	18.1776	18.18046	18.1776	0
2024-11-12 21:05:00	18.1776	18.18046	18.1776	0
2024-11-12 21:10:00	18.1776	18.17973	18.1776	0
2024-11-12 21:15:00	18.1776	18.17902	18.1776	0
2024-11-12 21:20:00	18.1843	18.17899	18.1843	0
2024-11-12 21:25:00	18.1781	18.17902	18.1781	0
2024-11-12 21:30:00	18.1785	18.1791	18.1785	0
2024-11-12 21:35:00	18.1782	18.17848	18.1782	0
2024-11-12 21:40:00	18.1785	18.17856	18.1785	0
2024-11-12 21:45:00	18.1782	18.17862	18.1782	0
2024-11-12 21:50:00	18.178	18.17866	18.178	0
2024-11-12 21:55:00	18.1778	18.17868	18.1778	0
2024-11-12 22:00:00	18.1778	18.1787	18.1778	0
2024-11-12 22:05:00	18.1777	18.17871	18.1777	0
2024-11-12 22:10:00	18.1777	18.17805	18.1777	0
2024-11-12 22:15:00	18.1777	18.17801	18.1777	0
2024-11-12 22:20:00	18.1776	18.17792	18.1776	0
2024-11-12 22:25:00	18.1776	18.17786	18.1776	0
2024-11-12 22:30:00	18.1776	18.17777	18.1776	0
2024-11-12 22:35:00	18.1776	18.17771	18.1776	0
2024-11-12 22:40:00	18.1776	18.17767	18.1776	0
2024-11-12 22:45:00	18.1776	18.17765	18.1776	0
2024-11-12 22:50:00	18.1776	18.17763	18.1776	0
2024-11-12 22:55:00	18.1776	18.17762	18.1776	0
2024-11-12 23:00:00	18.1709	18.17694	18.1709	0
2024-11-12 23:05:00	18.1709	18.17626	18.1709	0
2024-11-12 23:10:00	18.1709	18.17559	18.1709	0
2024-11-12 23:15:00	18.1709	18.17492	18.1709	0
2024-11-12 23:20:00	18.1709	18.17425	18.1709	0
2024-11-12 23:25:00	18.1709	18.17358	18.1709	0
2024-11-12 23:30:00	18.1709	18.17291	18.1709	0
2024-11-12 23:35:00	18.1643	18.17158	18.1643	0
2024-11-12 23:40:00	18.1643	18.17025	18.1643	0
2024-11-12 23:45:00	18.1643	18.16892	18.1643	0
2024-11-12 23:50:00	18.1643	18.16826	18.1643	0
2024-11-12 23:55:00	18.1643	18.1676	18.1643	0
2024-11-13 00:00:00	18.1643	18.16694	18.1643	0
2024-11-13 00:05:00	18.1643	18.16628	18.1643	0
2024-11-13 00:10:00	18.1643	18.16562	18.1643	0
2024-11-13 00:15:00	18.1643	18.16496	18.1643	0
2024-11-13 00:20:00	18.1643	18.1643	18.1643	0
2024-11-13 00:25:00	18.1649	18.16436	18.1649	0
2024-11-13 00:30:00	18.1646	18.16439	18.1646	0
2024-11-13 00:35:00	18.1645	18.16441	18.1645	0
2024-11-13 00:40:00	18.1644	18.16442	18.1644	0
2024-11-13 00:45:00	18.1644	18.16443	18.1644	0
2024-11-13 00:50:00	18.1643	18.16443	18.1643	0
2024-11-13 00:55:00	18.1643	18.16443	18.1643	0
2024-11-13 01:00:00	18.1643	18.16443	18.1643	0
2024-11-13 01:05:00	18.1576	18.16376	18.1576	0
2024-11-13 01:10:00	18.1643	18.16376	18.1643	0
2024-11-13 01:15:00	18.1643	18.1637	18.1643	0
2024-11-13 01:20:00	18.1643	18.16367	18.1643	0
2024-11-13 01:25:00	18.1643	18.16365	18.1643	0
2024-11-13 01:30:00	18.1576	18.16297	18.1576	0
2024-11-13 01:35:00	18.1643	18.16296	18.1643	0
2024-11-13 01:40:00	18.1643	18.16296	18.1643	0
2024-11-13 01:45:00	18.1576	18.16229	18.1576	0
2024-11-13 01:50:00	18.1576	18.16162	18.1576	0
2024-11-13 01:55:00	18.1576	18.16162	18.1576	0
2024-11-13 02:00:00	18.1576	18.16095	18.1576	0
2024-11-13 02:05:00	18.1576	18.16028	18.1576	0
2024-11-13 02:10:00	18.1576	18.15961	18.1576	0
2024-11-13 02:15:00	18.1509	18.15827	18.1509	0
2024-11-13 02:20:00	18.1509	18.1576	18.1509	0
2024-11-13 02:25:00	18.1509	18.15626	18.1509	0
2024-11-13 02:30:00	18.1509	18.15492	18.1509	0
2024-11-13 02:35:00	18.1509	18.15425	18.1509	0
2024-11-13 02:40:00	18.1509	18.15358	18.1509	0
2024-11-13 02:45:00	18.1576	18.15358	18.1576	0
2024-11-13 02:50:00	18.1509	18.15291	18.1509	0
2024-11-13 02:55:00	18.1514	18.15229	18.1514	0
2024-11-13 03:00:00	18.1512	18.15165	18.1512	0
2024-11-13 03:05:00	18.1511	18.15167	18.1511	0
2024-11-13 03:10:00	18.151	18.15168	18.151	0
2024-11-13 03:15:00	18.151	18.15169	18.151	0
2024-11-13 03:20:00	18.1509	18.15169	18.1509	0
2024-11-13 03:25:00	18.1509	18.15169	18.1509	0
2024-11-13 03:30:00	18.1509	18.15169	18.1509	0
2024-11-13 03:35:00	18.1509	18.15102	18.1509	0
2024-11-13 03:40:00	18.1509	18.15102	18.1509	0
2024-11-13 03:45:00	18.1576	18.15164	18.1576	0
2024-11-13 03:50:00	18.1509	18.15161	18.1509	0
2024-11-13 03:55:00	18.1509	18.15159	18.1509	0
2024-11-13 04:00:00	18.1509	18.15158	18.1509	0
2024-11-13 04:05:00	18.1509	18.15157	18.1509	0
2024-11-13 04:10:00	18.1509	18.15157	18.1509	0
2024-11-13 04:15:00	18.1509	18.15157	18.1509	0
2024-11-13 04:20:00	18.1509	18.15157	18.1509	0
2024-11-13 04:25:00	18.1509	18.15157	18.1509	0
2024-11-13 04:30:00	18.1509	18.15157	18.1509	0
2024-11-13 04:35:00	18.1509	18.1509	18.1509	0
2024-11-13 04:40:00	18.1509	18.1509	18.1509	0
2024-11-13 04:45:00	18.1509	18.1509	18.1509	0
2024-11-13 04:50:00	18.1509	18.1509	18.1509	0
2024-11-13 04:55:00	18.1509	18.1509	18.1509	0
2024-11-13 05:00:00	18.1509	18.1509	18.1509	0
2024-11-13 05:05:00	18.1509	18.1509	18.1509	0
2024-11-13 05:10:00	18.1515	18.15096	18.1515	0
2024-11-13 05:15:00	18.1513	18.151	18.1513	0
2024-11-13 05:20:00	18.1511	18.15102	18.1511	0
2024-11-13 05:25:00	18.151	18.15103	18.151	0
2024-11-13 05:30:00	18.151	18.15104	18.151	0
2024-11-13 05:35:00	18.1515	18.1511	18.1515	0
2024-11-13 05:40:00	18.1513	18.15114	18.1513	0
2024-11-13 05:45:00	18.1511	18.15116	18.1511	0
2024-11-13 05:50:00	18.151	18.15117	18.151	0
2024-11-13 05:55:00	18.1515	18.15123	18.1515	0
2024-11-13 06:00:00	18.1513	18.15121	18.1513	0
2024-11-13 06:05:00	18.1511	18.15119	18.1511	0
2024-11-13 06:10:00	18.151	18.15118	18.151	0
2024-11-13 06:15:00	18.151	18.15118	18.151	0
2024-11-13 06:20:00	18.151	18.15118	18.151	0
2024-11-13 06:25:00	18.1509	18.15112	18.1509	0
2024-11-13 06:30:00	18.1509	18.15108	18.1509	0
2024-11-13 06:35:00	18.1509	18.15106	18.1509	0
2024-11-13 06:40:00	18.1442	18.15038	18.1442	0
2024-11-13 06:45:00	18.1509	18.15032	18.1509	0
2024-11-13 06:50:00	18.1509	18.15028	18.1509	0
2024-11-13 06:55:00	18.1509	18.15026	18.1509	0
2024-11-13 07:00:00	18.1509	18.15025	18.1509	0
2024-11-13 07:05:00	18.1509	18.15024	18.1509	0
2024-11-13 07:10:00	18.1509	18.15023	18.1509	0
2024-11-13 07:15:00	18.1509	18.15023	18.1509	0
2024-11-13 07:20:00	18.1509	18.15023	18.1509	0
2024-11-13 07:25:00	18.1509	18.15023	18.1509	0
2024-11-13 07:30:00	18.1509	18.1509	18.1509	0
2024-11-13 07:35:00	18.1509	18.1509	18.1509	0
2024-11-13 07:40:00	18.1509	18.1509	18.1509	0
2024-11-13 07:45:00	18.1509	18.1509	18.1509	0
2024-11-13 07:50:00	18.1509	18.1509	18.1509	0
2024-11-13 07:55:00	18.1509	18.1509	18.1509	0
2024-11-13 08:00:00	18.1509	18.1509	18.1509	0
2024-11-13 08:05:00	18.1509	18.1509	18.1509	0
2024-11-13 08:10:00	18.1442	18.15023	18.1442	0
2024-11-13 08:15:00	18.1375	18.14889	18.1375	0
2024-11-13 08:20:00	18.1247	18.14627	18.1247	0
2024-11-13 08:25:00	18.1245	18.14363	18.1245	0
2024-11-13 08:30:00	18.125	18.14104	18.125	0
2024-11-13 08:35:00	18.1185	18.1378	18.1185	0
2024-11-13 08:40:00	18.1192	18.13463	18.1192	0
2024-11-13 08:45:00	18.1125	18.13079	18.1125	0
2024-11-13 08:50:00	18.113	18.127	18.113	0
2024-11-13 08:55:00	18.1128	18.12319	18.1128	0
2024-11-13 09:00:00	18.1054	18.11931	18.1054	0
2024-11-13 09:05:00	18.1049	18.11605	18.1049	0
2024-11-13 09:10:00	18.098	18.11338	18.098	0
2024-11-13 09:15:00	18.0978	18.11071	18.0978	0
2024-11-13 09:20:00	18.0977	18.10798	18.0977	0
2024-11-13 09:25:00	18.0976	18.10589	18.0976	0
2024-11-13 09:30:00	18.0909	18.10306	18.0909	0
2024-11-13 09:35:00	18.0908	18.10089	18.0908	0
2024-11-13 09:40:00	18.098	18.09939	18.098	0
2024-11-13 09:45:00	18.0911	18.09722	18.0911	0
2024-11-13 09:50:00	18.091	18.09578	18.091	0
2024-11-13 09:55:00	18.0847	18.09376	18.0847	0
2024-11-13 10:00:00	18.0845	18.09241	18.0845	0
2024-11-13 10:05:00	18.0843	18.09106	18.0843	0
2024-11-13 10:10:00	18.0909	18.09038	18.0909	0
2024-11-13 10:15:00	18.0842	18.08904	18.0842	0
2024-11-13 10:20:00	18.0908	18.08903	18.0908	0
2024-11-13 10:25:00	18.0841	18.08836	18.0841	0
2024-11-13 10:30:00	18.0841	18.08697	18.0841	0
2024-11-13 10:35:00	18.0841	18.08627	18.0841	0
2024-11-13 10:40:00	18.0908	18.08625	18.0908	0
2024-11-13 10:45:00	18.0846	18.08624	18.0846	0
2024-11-13 10:50:00	18.0844	18.08623	18.0844	0
2024-11-13 10:55:00	18.0843	18.08623	18.0843	0
2024-11-13 11:00:00	18.0842	18.08556	18.0842	0
2024-11-13 11:05:00	18.0842	18.08556	18.0842	0
2024-11-13 11:10:00	18.0841	18.08489	18.0841	0
2024-11-13 11:15:00	18.0841	18.08489	18.0841	0
2024-11-13 11:20:00	18.0846	18.08494	18.0846	0
2024-11-13 11:25:00	18.0844	18.08497	18.0844	0
2024-11-13 11:30:00	18.0843	18.08432	18.0843	0
2024-11-13 11:35:00	18.0842	18.08428	18.0842	0
2024-11-13 11:40:00	18.0842	18.08426	18.0842	0
2024-11-13 11:45:00	18.0841	18.08424	18.0841	0
2024-11-13 11:50:00	18.0841	18.08423	18.0841	0
2024-11-13 11:55:00	18.0841	18.08422	18.0841	0
2024-11-13 12:00:00	18.0841	18.08422	18.0841	0
2024-11-13 12:05:00	18.0774	18.08355	18.0774	0
2024-11-13 12:10:00	18.0774	18.08283	18.0774	0
2024-11-13 12:15:00	18.0774	18.08213	18.0774	0
2024-11-13 12:20:00	18.0712	18.08082	18.0712	0
2024-11-13 12:25:00	18.0715	18.07955	18.0715	0
2024-11-13 12:30:00	18.0712	18.07825	18.0712	0
2024-11-13 12:35:00	18.0644	18.07628	18.0644	0
2024-11-13 12:40:00	18.0643	18.0743	18.0643	0
2024-11-13 12:45:00	18.0586	18.07175	18.0586	0
2024-11-13 12:50:00	18.0581	18.06915	18.0581	0
2024-11-13 12:55:00	18.0579	18.0672	18.0579	0
2024-11-13 13:00:00	18.0515	18.06461	18.0515	0
2024-11-13 13:05:00	18.0512	18.06199	18.0512	0
2024-11-13 13:10:00	18.0443	18.0593	18.0443	0
2024-11-13 13:15:00	18.0447	18.05662	18.0447	0
2024-11-13 13:20:00	18.0444	18.05394	18.0444	0
2024-11-13 13:25:00	18.0443	18.05193	18.0443	0
2024-11-13 13:30:00	18.0381	18.04931	18.0381	0
2024-11-13 13:35:00	18.0378	18.04723	18.0378	0
2024-11-13 13:40:00	18.0316	18.04458	18.0316	0
2024-11-13 13:45:00	18.0317	18.04196	18.0317	0
2024-11-13 13:50:00	18.0313	18.03994	18.0313	0
2024-11-13 13:55:00	18.0311	18.03793	18.0311	0
2024-11-13 14:00:00	18.0376	18.03726	18.0376	0
2024-11-13 14:05:00	18.0308	18.03587	18.0308	0
2024-11-13 14:10:00	18.0312	18.03455	18.0312	0
2024-11-13 14:15:00	18.031	18.03322	18.031	0
2024-11-13 14:20:00	18.0314	18.03255	18.0314	0
2024-11-13 14:25:00	18.0311	18.03188	18.0311	0
2024-11-13 14:30:00	18.031	18.03182	18.031	0
2024-11-13 14:35:00	18.0308	18.03173	18.0308	0
2024-11-13 14:40:00	18.0308	18.03168	18.0308	0
2024-11-13 14:45:00	18.0307	18.03164	18.0307	0
2024-11-13 14:50:00	18.0313	18.03101	18.0313	0
2024-11-13 14:55:00	18.0311	18.03104	18.0311	0
2024-11-13 15:00:00	18.0309	18.03101	18.0309	0
2024-11-13 15:05:00	18.0308	18.03099	18.0308	0
2024-11-13 15:10:00	18.0308	18.03093	18.0308	0
2024-11-13 15:15:00	18.0312	18.03094	18.0312	0
2024-11-13 15:20:00	18.031	18.03094	18.031	0
2024-11-13 15:25:00	18.0309	18.03095	18.0309	0
2024-11-13 15:30:00	18.0308	18.03095	18.0308	0
2024-11-13 15:35:00	18.0307	18.03095	18.0307	0
2024-11-13 15:40:00	18.0307	18.03089	18.0307	0
2024-11-13 15:45:00	18.0307	18.03085	18.0307	0
2024-11-13 15:50:00	18.0307	18.03083	18.0307	0
2024-11-13 15:55:00	18.0307	18.03082	18.0307	0
2024-11-13 16:00:00	18.0307	18.03081	18.0307	0
2024-11-13 16:05:00	18.0306	18.03075	18.0306	0
2024-11-13 16:10:00	18.0306	18.03071	18.0306	0
2024-11-13 16:15:00	18.0306	18.03068	18.0306	0
2024-11-13 16:20:00	18.0306	18.03066	18.0306	0
2024-11-13 16:25:00	18.0311	18.0307	18.0311	0
2024-11-13 16:30:00	18.0314	18.03077	18.0314	0
2024-11-13 16:35:00	18.0378	18.03148	18.0378	0
2024-11-13 16:40:00	18.031	18.03151	18.031	0
2024-11-13 16:45:00	18.0309	18.03153	18.0309	0
2024-11-13 16:50:00	18.0308	18.03154	18.0308	0
2024-11-13 16:55:00	18.0312	18.0316	18.0312	0
2024-11-13 17:00:00	18.031	18.03164	18.031	0
2024-11-13 17:05:00	18.0309	18.03167	18.0309	0
2024-11-13 17:10:00	18.0308	18.03169	18.0308	0
2024-11-13 17:15:00	18.0307	18.03165	18.0307	0
2024-11-13 17:20:00	18.0307	18.03158	18.0307	0
2024-11-13 17:25:00	18.0307	18.03087	18.0307	0
2024-11-13 17:30:00	18.0307	18.03084	18.0307	0
2024-11-13 17:35:00	18.0307	18.03082	18.0307	0
2024-11-13 17:40:00	18.0307	18.03081	18.0307	0
2024-11-13 17:45:00	18.0306	18.03075	18.0306	0
2024-11-13 17:50:00	18.0306	18.03071	18.0306	0
2024-11-13 17:55:00	18.0306	18.03068	18.0306	0
2024-11-13 18:00:00	18.0312	18.03072	18.0312	0
2024-11-13 18:05:00	18.031	18.03075	18.031	0
2024-11-13 18:10:00	18.0309	18.03077	18.0309	0
2024-11-13 18:15:00	18.0308	18.03078	18.0308	0
2024-11-13 18:20:00	18.0307	18.03078	18.0307	0
2024-11-13 18:25:00	18.0307	18.03078	18.0307	0
2024-11-13 18:30:00	18.0378	18.03149	18.0378	0
2024-11-13 18:35:00	18.031	18.03153	18.031	0
2024-11-13 18:40:00	18.0309	18.03156	18.0309	0
2024-11-13 18:45:00	18.0308	18.03158	18.0308	0
2024-11-13 18:50:00	18.0307	18.03153	18.0307	0
2024-11-13 18:55:00	18.0307	18.0315	18.0307	0
2024-11-13 19:00:00	18.0307	18.03148	18.0307	0
2024-11-13 19:05:00	18.0307	18.03147	18.0307	0
2024-11-13 19:10:00	18.0313	18.03153	18.0313	0
2024-11-13 19:15:00	18.031	18.03156	18.031	0
2024-11-13 19:20:00	18.0309	18.03087	18.0309	0
2024-11-13 19:25:00	18.0308	18.03085	18.0308	0
2024-11-13 19:30:00	18.0307	18.03083	18.0307	0
2024-11-13 19:35:00	18.0307	18.03082	18.0307	0
2024-11-13 19:40:00	18.0307	18.03082	18.0307	0
2024-11-13 19:45:00	18.0307	18.03082	18.0307	0
2024-11-13 19:50:00	18.0307	18.03082	18.0307	0
2024-11-13 19:55:00	18.0307	18.03082	18.0307	0
2024-11-13 20:00:00	18.0307	18.03076	18.0307	0
2024-11-13 20:05:00	18.0306	18.03072	18.0306	0
2024-11-13 20:10:00	18.0306	18.03069	18.0306	0
2024-11-13 20:15:00	18.0311	18.03072	18.0311	0
2024-11-13 20:20:00	18.0376	18.03141	18.0376	0
2024-11-13 20:25:00	18.0308	18.03142	18.0308	0
2024-11-13 20:30:00	18.0308	18.03143	18.0308	0
2024-11-13 20:35:00	18.0307	18.03143	18.0307	0
2024-11-13 20:40:00	18.0307	18.03143	18.0307	0
2024-11-13 20:45:00	18.0307	18.03143	18.0307	0
2024-11-13 20:50:00	18.0307	18.03143	18.0307	0
2024-11-13 20:55:00	18.0313	18.0315	18.0313	0
2024-11-13 21:00:00	18.031	18.03154	18.031	0
2024-11-13 21:05:00	18.0309	18.03152	18.0309	0
2024-11-13 21:10:00	18.0308	18.03084	18.0308	0
2024-11-13 21:15:00	18.0307	18.03083	18.0307	0
2024-11-13 21:20:00	18.0307	18.03082	18.0307	0
2024-11-13 21:25:00	18.0307	18.03082	18.0307	0
2024-11-13 21:30:00	18.0307	18.03082	18.0307	0
2024-11-13 21:35:00	18.0307	18.03082	18.0307	0
2024-11-13 21:40:00	18.0307	18.03082	18.0307	0
2024-11-13 21:45:00	18.0307	18.03076	18.0307	0
2024-11-13 21:50:00	18.0306	18.03072	18.0306	0
2024-11-13 21:55:00	18.0311	18.03074	18.0311	0
2024-11-13 22:00:00	18.031	18.03076	18.031	0
2024-11-13 22:05:00	18.0308	18.03077	18.0308	0
2024-11-13 22:10:00	18.0308	18.03078	18.0308	0
2024-11-13 22:15:00	18.0307	18.03078	18.0307	0
2024-11-13 22:20:00	18.0307	18.03078	18.0307	0
2024-11-13 22:25:00	18.0307	18.03078	18.0307	0
2024-11-13 22:30:00	18.0307	18.03078	18.0307	0
2024-11-13 22:35:00	18.0311	18.03082	18.0311	0
2024-11-13 22:40:00	18.0321	18.03097	18.0321	0
2024-11-13 22:45:00	18.0315	18.03101	18.0315	0
2024-11-13 22:50:00	18.0312	18.03103	18.0312	0
2024-11-13 22:55:00	18.031	18.03105	18.031	0
2024-11-13 23:00:00	18.0309	18.03106	18.0309	0
2024-11-13 23:05:00	18.0314	18.03113	18.0314	0
2024-11-13 23:10:00	18.0311	18.03117	18.0311	0
2024-11-13 23:15:00	18.031	18.0312	18.031	0
2024-11-13 23:20:00	18.0308	18.03121	18.0308	0
2024-11-13 23:25:00	18.0308	18.03118	18.0308	0
2024-11-13 23:30:00	18.0313	18.0311	18.0313	0
2024-11-13 23:35:00	18.0311	18.03106	18.0311	0
2024-11-13 23:40:00	18.0309	18.03103	18.0309	0
2024-11-13 23:45:00	18.0314	18.03107	18.0314	0
2024-11-13 23:50:00	18.0311	18.03109	18.0311	0
2024-11-13 23:55:00	18.031	18.03105	18.031	0
2024-11-14 00:00:00	18.0242	18.03036	18.0242	0
2024-11-14 00:05:00	18.0246	18.02972	18.0246	0
2024-11-14 00:10:00	18.025	18.02914	18.025	0
2024-11-14 00:15:00	18.0313	18.02919	18.0313	0
2024-11-14 00:20:00	18.0311	18.02917	18.0311	0
2024-11-14 00:25:00	18.0242	18.02848	18.0242	0
2024-11-14 00:30:00	18.0313	18.02852	18.0313	0
2024-11-14 00:35:00	18.0244	18.02782	18.0244	0
2024-11-14 00:40:00	18.0309	18.0278	18.0309	0
2024-11-14 00:45:00	18.0241	18.02711	18.0241	0
2024-11-14 00:50:00	18.0241	18.0271	18.0241	0
2024-11-14 00:55:00	18.024	18.02704	18.024	0
2024-11-14 01:00:00	18.024	18.02694	18.024	0
2024-11-14 01:05:00	18.0245	18.02626	18.0245	0
2024-11-14 01:10:00	18.031	18.02625	18.031	0
2024-11-14 01:15:00	18.0309	18.02692	18.0309	0
2024-11-14 01:20:00	18.0308	18.02687	18.0308	0
2024-11-14 01:25:00	18.024	18.02683	18.024	0
2024-11-14 01:30:00	18.0313	18.02687	18.0313	0
2024-11-14 01:35:00	18.0311	18.02757	18.0311	0
2024-11-14 01:40:00	18.0309	18.02825	18.0309	0
2024-11-14 01:45:00	18.0241	18.02826	18.0241	0
2024-11-14 01:50:00	18.0308	18.02894	18.0308	0
2024-11-14 01:55:00	18.024	18.02889	18.024	0
2024-11-14 02:00:00	18.024	18.02819	18.024	0
2024-11-14 02:05:00	18.024	18.0275	18.024	0
2024-11-14 02:10:00	18.024	18.02682	18.024	0
2024-11-14 02:15:00	18.024	18.02682	18.024	0
2024-11-14 02:20:00	18.024	18.02609	18.024	0
2024-11-14 02:25:00	18.024	18.02538	18.024	0
2024-11-14 02:30:00	18.024	18.02469	18.024	0
2024-11-14 02:35:00	18.0173	18.02401	18.0173	0
2024-11-14 02:40:00	18.0173	18.02266	18.0173	0
2024-11-14 02:45:00	18.024	18.02266	18.024	0
2024-11-14 02:50:00	18.024	18.02266	18.024	0
2024-11-14 02:55:00	18.024	18.02266	18.024	0
2024-11-14 03:00:00	18.024	18.02266	18.024	0
2024-11-14 03:05:00	18.0173	18.02199	18.0173	0
2024-11-14 03:10:00	18.024	18.02199	18.024	0
2024-11-14 03:15:00	18.0173	18.02132	18.0173	0
2024-11-14 03:20:00	18.0173	18.02065	18.0173	0
2024-11-14 03:25:00	18.024	18.02132	18.024	0
2024-11-14 03:30:00	18.0173	18.02132	18.0173	0
2024-11-14 03:35:00	18.024	18.02132	18.024	0
2024-11-14 03:40:00	18.024	18.02132	18.024	0
2024-11-14 03:45:00	18.0173	18.02065	18.0173	0
2024-11-14 03:50:00	18.024	18.02065	18.024	0
2024-11-14 03:55:00	18.024	18.02132	18.024	0
2024-11-14 04:00:00	18.024	18.02132	18.024	0
2024-11-14 04:05:00	18.024	18.02199	18.024	0
2024-11-14 04:10:00	18.024	18.02266	18.024	0
2024-11-14 04:15:00	18.024	18.02266	18.024	0
2024-11-14 04:20:00	18.024	18.02333	18.024	0
2024-11-14 04:25:00	18.024	18.02333	18.024	0
2024-11-14 04:30:00	18.024	18.02333	18.024	0
2024-11-14 04:35:00	18.024	18.024	18.024	0
2024-11-14 04:40:00	18.024	18.024	18.024	0
2024-11-14 04:45:00	18.0245	18.02405	18.0245	0
2024-11-14 04:50:00	18.0243	18.02408	18.0243	0
2024-11-14 04:55:00	18.0247	18.02415	18.0247	0
2024-11-14 05:00:00	18.0244	18.02419	18.0244	0
2024-11-14 05:05:00	18.0242	18.02421	18.0242	0
2024-11-14 05:10:00	18.0241	18.02422	18.0241	0
2024-11-14 05:15:00	18.0241	18.02423	18.0241	0
2024-11-14 05:20:00	18.024	18.02423	18.024	0
2024-11-14 05:25:00	18.024	18.02423	18.024	0
2024-11-14 05:30:00	18.024	18.02423	18.024	0
2024-11-14 05:35:00	18.0246	18.02424	18.0246	0
2024-11-14 05:40:00	18.0244	18.02425	18.0244	0
2024-11-14 05:45:00	18.0242	18.0242	18.0242	0
2024-11-14 05:50:00	18.0241	18.02417	18.0241	0
2024-11-14 05:55:00	18.0179	18.02354	18.0179	0
2024-11-14 06:00:00	18.0177	18.0229	18.0177	0
2024-11-14 06:05:00	18.0242	18.02291	18.0242	0
2024-11-14 06:10:00	18.0241	18.02292	18.0241	0
2024-11-14 06:15:00	18.0241	18.02293	18.0241	0
2024-11-14 06:20:00	18.024	18.02293	18.024	0
2024-11-14 06:25:00	18.024	18.02287	18.024	0
2024-11-14 06:30:00	18.024	18.02283	18.024	0
2024-11-14 06:35:00	18.024	18.02281	18.024	0
2024-11-14 06:40:00	18.0307	18.02347	18.0307	0
2024-11-14 06:45:00	18.024	18.02408	18.024	0
2024-11-14 06:50:00	18.024	18.02471	18.024	0
2024-11-14 06:55:00	18.0245	18.02474	18.0245	0
2024-11-14 07:00:00	18.0243	18.02476	18.0243	0
2024-11-14 07:05:00	18.0308	18.02543	18.0308	0
2024-11-14 07:10:00	18.0314	18.02617	18.0314	0
2024-11-14 07:15:00	18.0244	18.02621	18.0244	0
2024-11-14 07:20:00	18.0243	18.02624	18.0243	0
2024-11-14 07:25:00	18.0248	18.02632	18.0248	0
2024-11-14 07:30:00	18.025	18.02575	18.025	0
2024-11-14 07:35:00	18.0313	18.02648	18.0313	0
2024-11-14 07:40:00	18.0244	18.02652	18.0244	0
2024-11-14 07:45:00	18.0242	18.02649	18.0242	0
2024-11-14 07:50:00	18.0241	18.02647	18.0241	0
2024-11-14 07:55:00	18.0241	18.0258	18.0241	0
2024-11-14 08:00:00	18.024	18.02506	18.024	0
2024-11-14 08:05:00	18.0307	18.02569	18.0307	0
2024-11-14 08:10:00	18.0307	18.02633	18.0307	0
2024-11-14 08:15:00	18.024	18.02625	18.024	0
2024-11-14 08:20:00	18.0307	18.02682	18.0307	0
2024-11-14 08:25:00	18.0307	18.02676	18.0307	0
2024-11-14 08:30:00	18.0306	18.02738	18.0306	0
2024-11-14 08:35:00	18.0306	18.02802	18.0306	0
2024-11-14 08:40:00	18.0306	18.02867	18.0306	0
2024-11-14 08:45:00	18.0306	18.02932	18.0306	0
2024-11-14 08:50:00	18.024	18.02932	18.024	0
2024-11-14 08:55:00	18.0173	18.02798	18.0173	0
2024-11-14 09:00:00	18.0173	18.02664	18.0173	0
2024-11-14 09:05:00	18.0106	18.0253	18.0106	0
2024-11-14 09:10:00	17.9983	18.02206	17.9983	0
2024-11-14 09:15:00	17.9979	18.01878	17.9979	0
2024-11-14 09:20:00	17.9848	18.0142	17.9848	0
2024-11-14 09:25:00	17.985	18.00964	17.985	0
2024-11-14 09:30:00	17.9718	18.00376	17.9718	0
2024-11-14 09:35:00	17.9657	17.99727	17.9657	0
2024-11-14 09:40:00	17.9595	17.99082	17.9595	0
2024-11-14 09:45:00	17.9392	17.98301	17.9392	0
2024-11-14 09:50:00	17.9394	17.97522	17.9394	0
2024-11-14 09:55:00	17.9263	17.96679	17.9263	0
2024-11-14 10:00:00	17.9136	17.95832	17.9136	0
2024-11-14 10:05:00	17.9062	17.94915	17.9062	0
2024-11-14 10:10:00	17.8996	17.94063	17.8996	0
2024-11-14 10:15:00	17.8858	17.93071	17.8858	0
2024-11-14 10:20:00	17.8789	17.92142	17.8789	0
2024-11-14 10:25:00	17.8664	17.91149	17.8664	0
2024-11-14 10:30:00	17.867	17.90224	17.867	0
2024-11-14 10:35:00	17.8602	17.89434	17.8602	0
2024-11-14 10:40:00	17.8529	17.88569	17.8529	0
2024-11-14 10:45:00	17.8459	17.87765	17.8459	0
2024-11-14 10:50:00	17.8394	17.87023	17.8394	0
2024-11-14 10:55:00	17.8401	17.86362	17.8401	0
2024-11-14 11:00:00	17.8333	17.85699	17.8333	0
2024-11-14 11:05:00	17.8328	17.85169	17.8328	0
2024-11-14 11:10:00	17.8263	17.84643	17.8263	0
2024-11-14 11:15:00	17.8202	17.84181	17.8202	0
2024-11-14 11:20:00	17.8196	17.83707	17.8196	0
2024-11-14 11:25:00	17.8203	17.83308	17.8203	0
2024-11-14 11:30:00	17.8139	17.82918	17.8139	0
2024-11-14 11:35:00	17.8142	17.82601	17.8142	0
2024-11-14 11:40:00	17.8066	17.82273	17.8066	0
2024-11-14 11:45:00	17.8055	17.81927	17.8055	0
2024-11-14 11:50:00	17.8058	17.81652	17.8058	0
2024-11-14 11:55:00	17.8061	17.81385	17.8061	0
2024-11-14 12:00:00	17.8073	17.81195	17.8073	0
2024-11-14 12:05:00	17.8003	17.80996	17.8003	0
2024-11-14 12:10:00	17.793	17.8073	17.793	0
2024-11-14 12:15:00	17.793	17.80457	17.793	0
2024-11-14 12:20:00	17.792	17.80238	17.792	0
2024-11-14 12:25:00	17.7924	17.8002	17.7924	0
2024-11-14 12:30:00	17.7916	17.7987	17.7916	0
2024-11-14 12:35:00	17.7793	17.79608	17.7793	0
2024-11-14 12:40:00	17.7784	17.79334	17.7784	0
2024-11-14 12:45:00	17.7787	17.7906	17.7787	0
2024-11-14 12:50:00	17.7714	17.78701	17.7714	0
2024-11-14 12:55:00	17.7715	17.78413	17.7715	0
2024-11-14 13:00:00	17.7654	17.78137	17.7654	0
2024-11-14 13:05:00	17.7668	17.77875	17.7668	0
2024-11-14 13:10:00	17.7533	17.77488	17.7533	0
2024-11-14 13:15:00	17.7526	17.7709	17.7526	0
2024-11-14 13:20:00	17.7522	17.76696	17.7522	0
2024-11-14 13:25:00	17.7529	17.76432	17.7529	0
2024-11-14 13:30:00	17.7457	17.76105	17.7457	0
2024-11-14 13:35:00	17.7393	17.75711	17.7393	0
2024-11-14 13:40:00	17.7389	17.75386	17.7389	0
2024-11-14 13:45:00	17.7324	17.74995	17.7324	0
2024-11-14 13:50:00	17.7254	17.74595	17.7254	0
2024-11-14 13:55:00	17.7247	17.74174	17.7247	0
2024-11-14 14:00:00	17.7254	17.73895	17.7254	0
2024-11-14 14:05:00	17.7257	17.73626	17.7257	0
2024-11-14 14:10:00	17.712	17.73224	17.712	0
2024-11-14 14:15:00	17.7128	17.72823	17.7128	0
2024-11-14 14:20:00	17.7124	17.7249	17.7124	0
2024-11-14 14:25:00	17.7126	17.72223	17.7126	0
2024-11-14 14:30:00	17.7061	17.71895	17.7061	0
2024-11-14 14:35:00	17.7129	17.717	17.7129	0
2024-11-14 14:40:00	17.7068	17.71514	17.7068	0
2024-11-14 14:45:00	17.6993	17.7126	17.6993	0
2024-11-14 14:50:00	17.7061	17.71067	17.7061	0
2024-11-14 14:55:00	17.7057	17.70867	17.7057	0
2024-11-14 15:00:00	17.7054	17.70801	17.7054	0
2024-11-14 15:05:00	17.6989	17.70662	17.6989	0
2024-11-14 15:10:00	17.7054	17.70592	17.7054	0
2024-11-14 15:15:00	17.6985	17.70451	17.6985	0
2024-11-14 15:20:00	17.705	17.7044	17.705	0
2024-11-14 15:25:00	17.6983	17.70294	17.6983	0
2024-11-14 15:30:00	17.7054	17.7028	17.7054	0
2024-11-14 15:35:00	17.6991	17.70278	17.6991	0
2024-11-14 15:40:00	17.6992	17.70209	17.6992	0
2024-11-14 15:45:00	17.6993	17.70145	17.6993	0
2024-11-14 15:50:00	17.6988	17.70079	17.6988	0
2024-11-14 15:55:00	17.698	17.7007	17.698	0
2024-11-14 16:00:00	17.7052	17.70068	17.7052	0
2024-11-14 16:05:00	17.7061	17.70144	17.7061	0
2024-11-14 16:10:00	17.7057	17.70151	17.7057	0
2024-11-14 16:15:00	17.6992	17.7016	17.6992	0
2024-11-14 16:20:00	17.6983	17.70089	17.6983	0
2024-11-14 16:25:00	17.6987	17.70085	17.6987	0
2024-11-14 16:30:00	17.7051	17.70144	17.7051	0
2024-11-14 16:35:00	17.7045	17.70196	17.7045	0
2024-11-14 16:40:00	17.7041	17.70249	17.7041	0
2024-11-14 16:45:00	17.7043	17.70312	17.7043	0
2024-11-14 16:50:00	17.6978	17.70238	17.6978	0
2024-11-14 16:55:00	17.7051	17.70228	17.7051	0
2024-11-14 17:00:00	17.705	17.70221	17.705	0
2024-11-14 17:05:00	17.6987	17.70216	17.6987	0
2024-11-14 17:10:00	17.7113	17.70346	17.7113	0
2024-11-14 17:15:00	17.7046	17.70405	17.7046	0
2024-11-14 17:20:00	17.7042	17.70396	17.7042	0
2024-11-14 17:25:00	17.7111	17.70462	17.7111	0
2024-11-14 17:30:00	17.7118	17.70539	17.7118	0
2024-11-14 17:35:00	17.7111	17.70607	17.7111	0
2024-11-14 17:40:00	17.7112	17.70741	17.7112	0
2024-11-14 17:45:00	17.7118	17.70808	17.7118	0
2024-11-14 17:50:00	17.7122	17.7088	17.7122	0
2024-11-14 17:55:00	17.7124	17.71017	17.7124	0
2024-11-14 18:00:00	17.7115	17.71019	17.7115	0
2024-11-14 18:05:00	17.711	17.71083	17.711	0
2024-11-14 18:10:00	17.7179	17.7122	17.7179	0
2024-11-14 18:15:00	17.7174	17.71283	17.7174	0
2024-11-14 18:20:00	17.7172	17.71337	17.7172	0
2024-11-14 18:25:00	17.717	17.71396	17.717	0
2024-11-14 18:30:00	17.7235	17.71519	17.7235	0
2024-11-14 18:35:00	17.7241	17.71642	17.7241	0
2024-11-14 18:40:00	17.7243	17.71763	17.7243	0
2024-11-14 18:45:00	17.7179	17.71818	17.7179	0
2024-11-14 18:50:00	17.7246	17.71949	17.7246	0
2024-11-14 18:55:00	17.7241	17.7208	17.7241	0
2024-11-14 19:00:00	17.7238	17.72139	17.7238	0
2024-11-14 19:05:00	17.7243	17.72208	17.7243	0
2024-11-14 19:10:00	17.7239	17.72275	17.7239	0
2024-11-14 19:15:00	17.7237	17.72342	17.7237	0
2024-11-14 19:20:00	17.7236	17.72343	17.7236	0
2024-11-14 19:25:00	17.7235	17.72337	17.7235	0
2024-11-14 19:30:00	17.7234	17.72328	17.7234	0
2024-11-14 19:35:00	17.7301	17.7245	17.7301	0
2024-11-14 19:40:00	17.7234	17.72438	17.7234	0
2024-11-14 19:45:00	17.73	17.72497	17.73	0
2024-11-14 19:50:00	17.7305	17.72564	17.7305	0
2024-11-14 19:55:00	17.738	17.72701	17.738	0
2024-11-14 20:00:00	17.7375	17.72837	17.7375	0
2024-11-14 20:05:00	17.7372	17.72972	17.7372	0
2024-11-14 20:10:00	17.737	17.73106	17.737	0
2024-11-14 20:15:00	17.7369	17.7324	17.7369	0
2024-11-14 20:20:00	17.7368	17.73374	17.7368	0
2024-11-14 20:25:00	17.7373	17.73446	17.7373	0
2024-11-14 20:30:00	17.7304	17.73516	17.7304	0
2024-11-14 20:35:00	17.7369	17.73585	17.7369	0
2024-11-14 20:40:00	17.7369	17.73649	17.7369	0
2024-11-14 20:45:00	17.7368	17.73637	17.7368	0
2024-11-14 20:50:00	17.744	17.73702	17.744	0
2024-11-14 20:55:00	17.7377	17.73707	17.7377	0
2024-11-14 21:00:00	17.744	17.73777	17.744	0
2024-11-14 21:05:00	17.7377	17.73785	17.7377	0
2024-11-14 21:10:00	17.744	17.73857	17.744	0
2024-11-14 21:15:00	17.7438	17.73922	17.7438	0
2024-11-14 21:20:00	17.7441	17.74059	17.7441	0
2024-11-14 21:25:00	17.7372	17.74062	17.7372	0
2024-11-14 21:30:00	17.737	17.74063	17.737	0
2024-11-14 21:35:00	17.7436	17.74131	17.7436	0
2024-11-14 21:40:00	17.7441	17.74132	17.7441	0
2024-11-14 21:45:00	17.7505	17.7426	17.7505	0
2024-11-14 21:50:00	17.7441	17.74261	17.7441	0
2024-11-14 21:55:00	17.7511	17.74395	17.7511	0
2024-11-14 22:00:00	17.7508	17.74463	17.7508	0
2024-11-14 22:05:00	17.7511	17.74536	17.7511	0
2024-11-14 22:10:00	17.7507	17.74602	17.7507	0
2024-11-14 22:15:00	17.751	17.7474	17.751	0
2024-11-14 22:20:00	17.7506	17.74876	17.7506	0
2024-11-14 22:25:00	17.7509	17.74949	17.7509	0
2024-11-14 22:30:00	17.7506	17.75014	17.7506	0
2024-11-14 22:35:00	17.7504	17.75013	17.7504	0
2024-11-14 22:40:00	17.757	17.75142	17.757	0
2024-11-14 22:45:00	17.7502	17.75133	17.7502	0
2024-11-14 22:50:00	17.7573	17.75198	17.7573	0
2024-11-14 22:55:00	17.7504	17.75191	17.7504	0
2024-11-14 23:00:00	17.7576	17.7526	17.7576	0
2024-11-14 23:05:00	17.7573	17.75323	17.7573	0
2024-11-14 23:10:00	17.7571	17.75388	17.7571	0
2024-11-14 23:15:00	17.7574	17.75453	17.7574	0
2024-11-14 23:20:00	17.7639	17.75586	17.7639	0
2024-11-14 23:25:00	17.757	17.75652	17.757	0
2024-11-14 23:30:00	17.7636	17.75718	17.7636	0
2024-11-14 23:35:00	17.7635	17.75851	17.7635	0
2024-11-14 23:40:00	17.7635	17.75913	17.7635	0
2024-11-14 23:45:00	17.7641	17.7605	17.7641	0
2024-11-14 23:50:00	17.7644	17.76118	17.7644	0
2024-11-14 23:55:00	17.7718	17.76263	17.7718	0
2024-11-15 00:00:00	17.7651	17.76343	17.7651	0
2024-11-15 00:05:00	17.7645	17.76414	17.7645	0
2024-11-15 00:10:00	17.7647	17.76422	17.7647	0
2024-11-15 00:15:00	17.7709	17.76561	17.7709	0
2024-11-15 00:20:00	17.7706	17.76631	17.7706	0
2024-11-15 00:25:00	17.7709	17.76705	17.7709	0
2024-11-15 00:30:00	17.7706	17.76776	17.7706	0
2024-11-15 00:35:00	17.7771	17.76906	17.7771	0
2024-11-15 00:40:00	17.777	17.77032	17.777	0
2024-11-15 00:45:00	17.7769	17.77083	17.7769	0
2024-11-15 00:50:00	17.7702	17.77134	17.7702	0
2024-11-15 00:55:00	17.7708	17.77197	17.7708	0
2024-11-15 01:00:00	17.7772	17.77322	17.7772	0
2024-11-15 01:05:00	17.777	17.77383	17.777	0
2024-11-15 01:10:00	17.777	17.77447	17.777	0
2024-11-15 01:15:00	17.7769	17.77507	17.7769	0
2024-11-15 01:20:00	17.7769	17.7757	17.7769	0
2024-11-15 01:25:00	17.7768	17.77567	17.7768	0
2024-11-15 01:30:00	17.7773	17.7757	17.7773	0
2024-11-15 01:35:00	17.7838	17.77639	17.7838	0
2024-11-15 01:40:00	17.7781	17.77718	17.7781	0
2024-11-15 01:45:00	17.778	17.7779	17.778	0
2024-11-15 01:50:00	17.7782	17.778	17.7782	0
2024-11-15 01:55:00	17.7782	17.77812	17.7782	0
2024-11-15 02:00:00	17.7843	17.77885	17.7843	0
2024-11-15 02:05:00	17.7774	17.7789	17.7774	0
2024-11-15 02:10:00	17.7843	17.77964	17.7843	0
2024-11-15 02:15:00	17.784	17.78036	17.784	0
2024-11-15 02:20:00	17.7849	17.78112	17.7849	0
2024-11-15 02:25:00	17.7844	17.78118	17.7844	0
2024-11-15 02:30:00	17.7845	17.78182	17.7845	0
2024-11-15 02:35:00	17.7908	17.7831	17.7908	0
2024-11-15 02:40:00	17.7839	17.78367	17.7839	0
2024-11-15 02:45:00	17.7904	17.78489	17.7904	0
2024-11-15 02:50:00	17.7903	17.78549	17.7903	0
2024-11-15 02:55:00	17.7903	17.78678	17.7903	0
2024-11-15 03:00:00	17.7907	17.78742	17.7907	0
2024-11-15 03:05:00	17.7905	17.78807	17.7905	0
2024-11-15 03:10:00	17.7904	17.78862	17.7904	0
2024-11-15 03:15:00	17.7909	17.78927	17.7909	0
2024-11-15 03:20:00	17.7906	17.78988	17.7906	0
2024-11-15 03:25:00	17.7905	17.78985	17.7905	0
2024-11-15 03:30:00	17.7903	17.79049	17.7903	0
2024-11-15 03:35:00	17.797	17.79115	17.797	0
2024-11-15 03:40:00	17.7969	17.79181	17.7969	0
2024-11-15 03:45:00	17.7969	17.79247	17.7969	0
2024-11-15 03:50:00	17.7969	17.79309	17.7969	0
2024-11-15 03:55:00	17.7969	17.79373	17.7969	0
2024-11-15 04:00:00	17.7968	17.79437	17.7968	0
2024-11-15 04:05:00	17.7968	17.79496	17.7968	0
2024-11-15 04:10:00	17.7968	17.79558	17.7968	0
2024-11-15 04:15:00	17.8035	17.79688	17.8035	0
2024-11-15 04:20:00	17.7968	17.79753	17.7968	0
2024-11-15 04:25:00	17.8035	17.79818	17.8035	0
2024-11-15 04:30:00	17.7979	17.79828	17.7979	0
2024-11-15 04:35:00	17.8042	17.79901	17.8042	0
2024-11-15 04:40:00	17.804	17.79972	17.804	0
2024-11-15 04:45:00	17.8038	17.80041	17.8038	0
2024-11-15 04:50:00	17.8037	17.8011	17.8037	0
2024-11-15 04:55:00	17.8036	17.80178	17.8036	0
2024-11-15 05:00:00	17.8036	17.80246	17.8036	0
2024-11-15 05:05:00	17.8036	17.80247	17.8036	0
2024-11-15 05:10:00	17.804	17.80319	17.804	0
2024-11-15 05:15:00	17.8038	17.80322	17.8038	0
2024-11-15 05:20:00	17.8104	17.80447	17.8104	0
2024-11-15 05:25:00	17.8042	17.80447	17.8042	0
2024-11-15 05:30:00	17.8107	17.80514	17.8107	0
2024-11-15 05:35:00	17.811	17.80586	17.811	0
2024-11-15 05:40:00	17.8107	17.80656	17.8107	0
2024-11-15 05:45:00	17.8105	17.80725	17.8105	0
2024-11-15 05:50:00	17.8175	17.80864	17.8175	0
2024-11-15 05:55:00	17.8173	17.81001	17.8173	0
2024-11-15 06:00:00	17.8172	17.81133	17.8172	0
2024-11-15 06:05:00	17.8171	17.81266	17.8171	0
2024-11-15 06:10:00	17.817	17.81332	17.817	0
2024-11-15 06:15:00	17.8174	17.81464	17.8174	0
2024-11-15 06:20:00	17.8172	17.81529	17.8172	0
2024-11-15 06:25:00	17.8177	17.81596	17.8177	0
2024-11-15 06:30:00	17.8179	17.81668	17.8179	0
2024-11-15 06:35:00	17.818	17.81743	17.818	0
2024-11-15 06:40:00	17.8176	17.81744	17.8176	0
2024-11-15 06:45:00	17.8173	17.81744	17.8173	0
2024-11-15 06:50:00	17.8172	17.81744	17.8172	0
2024-11-15 06:55:00	17.8171	17.81744	17.8171	0
2024-11-15 07:00:00	17.817	17.81744	17.817	0
2024-11-15 07:05:00	17.8174	17.81744	17.8174	0
2024-11-15 07:10:00	17.8239	17.81811	17.8239	0
2024-11-15 07:15:00	17.8238	17.81872	17.8238	0
2024-11-15 07:20:00	17.8242	17.81935	17.8242	0
2024-11-15 07:25:00	17.8244	17.81999	17.8244	0
2024-11-15 07:30:00	17.8246	17.82069	17.8246	0
2024-11-15 07:35:00	17.8242	17.82138	17.8242	0
2024-11-15 07:40:00	17.824	17.82206	17.824	0
2024-11-15 07:45:00	17.8305	17.8234	17.8305	0
2024-11-15 07:50:00	17.8304	17.82474	17.8304	0
2024-11-15 07:55:00	17.8303	17.82603	17.8303	0
2024-11-15 08:00:00	17.8303	17.82667	17.8303	0
2024-11-15 08:05:00	17.8303	17.82732	17.8303	0
2024-11-15 08:10:00	17.8303	17.82793	17.8303	0
2024-11-15 08:15:00	17.8369	17.82918	17.8369	0
2024-11-15 08:20:00	17.8302	17.82974	17.8302	0
2024-11-15 08:25:00	17.8302	17.83034	17.8302	0
2024-11-15 08:30:00	17.8302	17.83096	17.8302	0
2024-11-15 08:35:00	17.8302	17.83093	17.8302	0
2024-11-15 08:40:00	17.8302	17.83091	17.8302	0
2024-11-15 08:45:00	17.8307	17.83095	17.8307	0
2024-11-15 08:50:00	17.8305	17.83097	17.8305	0
2024-11-15 08:55:00	17.8304	17.83098	17.8304	0
2024-11-15 09:00:00	17.8304	17.83099	17.8304	0
2024-11-15 09:05:00	17.8303	17.83033	17.8303	0
2024-11-15 09:10:00	17.8303	17.83034	17.8303	0
2024-11-15 09:15:00	17.8309	17.83041	17.8309	0
2024-11-15 09:20:00	17.8378	17.83117	17.8378	0
2024-11-15 09:25:00	17.8375	17.8319	17.8375	0
2024-11-15 09:30:00	17.8306	17.83194	17.8306	0
2024-11-15 09:35:00	17.8371	17.83258	17.8371	0
2024-11-15 09:40:00	17.8377	17.8333	17.8377	0
2024-11-15 09:45:00	17.8307	17.83333	17.8307	0
2024-11-15 09:50:00	17.8372	17.83401	17.8372	0
2024-11-15 09:55:00	17.8371	17.83469	17.8371	0
2024-11-15 10:00:00	17.837	17.83536	17.837	0
2024-11-15 10:05:00	17.8375	17.83602	17.8375	0
2024-11-15 10:10:00	17.8373	17.83597	17.8373	0
2024-11-15 10:15:00	17.8438	17.8366	17.8438	0
2024-11-15 10:20:00	17.8371	17.83725	17.8371	0
2024-11-15 10:25:00	17.8437	17.83791	17.8437	0
2024-11-15 10:30:00	17.8437	17.83851	17.8437	0
2024-11-15 10:35:00	17.8436	17.8398	17.8436	0
2024-11-15 10:40:00	17.8436	17.84044	17.8436	0
2024-11-15 10:45:00	17.8436	17.84109	17.8436	0
2024-11-15 10:50:00	17.8442	17.84181	17.8442	0
2024-11-15 10:55:00	17.8446	17.84252	17.8446	0
2024-11-15 11:00:00	17.8442	17.84321	17.8442	0
2024-11-15 11:05:00	17.844	17.84323	17.844	0
2024-11-15 11:10:00	17.8438	17.8439	17.8438	0
2024-11-15 11:15:00	17.8438	17.84391	17.8438	0
2024-11-15 11:20:00	17.8437	17.84391	17.8437	0
2024-11-15 11:25:00	17.8437	17.84392	17.8437	0
2024-11-15 11:30:00	17.8436	17.84392	17.8436	0
2024-11-15 11:35:00	17.8436	17.84392	17.8436	0
2024-11-15 11:40:00	17.8503	17.84453	17.8503	0
2024-11-15 11:45:00	17.8503	17.8451	17.8503	0
2024-11-15 11:50:00	17.8503	17.84571	17.8503	0
2024-11-15 11:55:00	17.8436	17.84567	17.8436	0
2024-11-15 12:00:00	17.8503	17.84632	17.8503	0
2024-11-15 12:05:00	17.8574	17.84768	17.8574	0
2024-11-15 12:10:00	17.8511	17.84842	17.8511	0
2024-11-15 12:15:00	17.8508	17.84913	17.8508	0
2024-11-15 12:20:00	17.8506	17.84983	17.8506	0
2024-11-15 12:25:00	17.8572	17.85119	17.8572	0
2024-11-15 12:30:00	17.8571	17.85187	17.8571	0
2024-11-15 12:35:00	17.857	17.85254	17.857	0
2024-11-15 12:40:00	17.857	17.85321	17.857	0
2024-11-15 12:45:00	17.8575	17.8546	17.8575	0
2024-11-15 12:50:00	17.8573	17.8553	17.8573	0
2024-11-15 12:55:00	17.8572	17.85528	17.8572	0
2024-11-15 13:00:00	17.8571	17.85588	17.8571	0
2024-11-15 13:05:00	17.857	17.8565	17.857	0
2024-11-15 13:10:00	17.857	17.85714	17.857	0
2024-11-15 13:15:00	17.8576	17.85718	17.8576	0
2024-11-15 13:20:00	17.8574	17.85721	17.8574	0
2024-11-15 13:25:00	17.8639	17.8579	17.8639	0
2024-11-15 13:30:00	17.8571	17.85791	17.8571	0
2024-11-15 13:35:00	17.8637	17.85853	17.8637	0
2024-11-15 13:40:00	17.857	17.8585	17.857	0
2024-11-15 13:45:00	17.857	17.85848	17.857	0
2024-11-15 13:50:00	17.857	17.85847	17.857	0
2024-11-15 13:55:00	17.8637	17.85914	17.8637	0
2024-11-15 14:00:00	17.8637	17.85981	17.8637	0
2024-11-15 14:05:00	17.8642	17.86047	17.8642	0
2024-11-15 14:10:00	17.864	17.86113	17.864	0
2024-11-15 14:15:00	17.8706	17.8618	17.8706	0
2024-11-15 14:20:00	17.8705	17.86314	17.8705	0
2024-11-15 14:25:00	17.8704	17.86381	17.8704	0
2024-11-15 14:30:00	17.8704	17.86515	17.8704	0
2024-11-15 14:35:00	17.8704	17.86649	17.8704	0
2024-11-15 14:40:00	17.8708	17.86787	17.8708	0
2024-11-15 14:45:00	17.8773	17.86923	17.8773	0
2024-11-15 14:50:00	17.8711	17.86997	17.8711	0
2024-11-15 14:55:00	17.8708	17.87063	17.8708	0
2024-11-15 15:00:00	17.8773	17.87196	17.8773	0
2024-11-15 15:05:00	17.871	17.872	17.871	0
2024-11-15 15:10:00	17.8774	17.87269	17.8774	0
2024-11-15 15:15:00	17.8773	17.87338	17.8773	0
2024-11-15 15:20:00	17.8772	17.87406	17.8772	0
2024-11-15 15:25:00	17.8776	17.87478	17.8776	0
2024-11-15 15:30:00	17.8707	17.87477	17.8707	0
2024-11-15 15:35:00	17.8772	17.87476	17.8772	0
2024-11-15 15:40:00	17.8771	17.87536	17.8771	0
2024-11-15 15:45:00	17.8771	17.87599	17.8771	0
2024-11-15 15:50:00	17.8771	17.87597	17.8771	0
2024-11-15 15:55:00	17.877	17.87657	17.877	0
2024-11-15 16:00:00	17.877	17.87653	17.877	0
2024-11-15 16:05:00	17.877	17.8765	17.877	0
2024-11-15 16:10:00	17.8837	17.87715	17.8837	0
2024-11-15 16:15:00	17.877	17.87709	17.877	0
2024-11-15 16:20:00	17.8837	17.87839	17.8837	0
2024-11-15 16:25:00	17.8837	17.87904	17.8837	0
2024-11-15 16:30:00	17.8837	17.8797	17.8837	0
2024-11-15 16:35:00	17.8837	17.88036	17.8837	0
2024-11-15 16:40:00	17.8837	17.88102	17.8837	0
2024-11-15 16:45:00	17.877	17.88102	17.877	0
2024-11-15 16:50:00	17.8842	17.88174	17.8842	0
2024-11-15 16:55:00	17.8846	17.8825	17.8846	0
2024-11-15 17:00:00	17.8842	17.88255	17.8842	0
2024-11-15 17:05:00	17.8841	17.88326	17.8841	0
2024-11-15 17:10:00	17.8839	17.88328	17.8839	0
2024-11-15 17:15:00	17.8838	17.88329	17.8838	0
2024-11-15 17:20:00	17.8842	17.88334	17.8842	0
2024-11-15 17:25:00	17.884	17.88337	17.884	0
2024-11-15 17:30:00	17.8839	17.88339	17.8839	0
2024-11-15 17:35:00	17.8843	17.88412	17.8843	0
2024-11-15 17:40:00	17.8841	17.88411	17.8841	0
2024-11-15 17:45:00	17.8844	17.88409	17.8844	0
2024-11-15 17:50:00	17.8842	17.88409	17.8842	0
2024-11-15 17:55:00	17.884	17.88408	17.884	0
2024-11-15 18:00:00	17.8839	17.88408	17.8839	0
2024-11-15 18:05:00	17.8905	17.88475	17.8905	0
2024-11-15 18:10:00	17.8838	17.88471	17.8838	0
2024-11-15 18:15:00	17.8837	17.88468	17.8837	0
2024-11-15 18:20:00	17.8837	17.88466	17.8837	0
2024-11-15 18:25:00	17.8837	17.8846	17.8837	0
2024-11-15 18:30:00	17.8837	17.88456	17.8837	0
2024-11-15 18:35:00	17.8837	17.88449	17.8837	0
2024-11-15 18:40:00	17.8848	17.88455	17.8848	0
2024-11-15 18:45:00	17.8844	17.88459	17.8844	0
2024-11-15 18:50:00	17.8841	17.88461	17.8841	0
2024-11-15 18:55:00	17.884	17.88396	17.884	0
2024-11-15 19:00:00	17.8843	17.88401	17.8843	0
2024-11-15 19:05:00	17.8841	17.88405	17.8841	0
2024-11-15 19:10:00	17.8839	17.88407	17.8839	0
2024-11-15 19:15:00	17.8839	17.88409	17.8839	0
2024-11-15 19:20:00	17.8838	17.8841	17.8838	0
2024-11-15 19:25:00	17.8837	17.8841	17.8837	0
2024-11-15 19:30:00	17.8837	17.88399	17.8837	0
2024-11-15 19:35:00	17.8842	17.88397	17.8842	0
2024-11-15 19:40:00	17.8845	17.88401	17.8845	0
2024-11-15 19:45:00	17.8842	17.88403	17.8842	0
2024-11-15 19:50:00	17.884	17.884	17.884	0
2024-11-15 19:55:00	17.8839	17.88398	17.8839	0
2024-11-15 20:00:00	17.8838	17.88397	17.8838	0
2024-11-15 20:05:00	17.8838	17.88396	17.8838	0
2024-11-15 20:10:00	17.8837	17.88395	17.8837	0
2024-11-15 20:15:00	17.8904	17.88462	17.8904	0
2024-11-15 20:20:00	17.8837	17.88462	17.8837	0
2024-11-15 20:25:00	17.8842	17.88462	17.8842	0
2024-11-15 20:30:00	17.884	17.88457	17.884	0
2024-11-15 20:35:00	17.8839	17.88454	17.8839	0
2024-11-15 20:40:00	17.8838	17.88452	17.8838	0
2024-11-15 20:45:00	17.8904	17.88517	17.8904	0
2024-11-15 20:50:00	17.8837	17.88516	17.8837	0
2024-11-15 20:55:00	17.8837	17.88515	17.8837	0
2024-11-15 21:00:00	17.8842	17.8852	17.8842	0
2024-11-15 21:05:00	17.884	17.88456	17.884	0
2024-11-15 21:10:00	17.8839	17.88458	17.8839	0
2024-11-15 21:15:00	17.8838	17.88454	17.8838	0
2024-11-15 21:20:00	17.8904	17.88518	17.8904	0
2024-11-15 21:25:00	17.8904	17.88583	17.8904	0
2024-11-15 21:30:00	17.8837	17.88582	17.8837	0
2024-11-15 21:35:00	17.8904	17.88582	17.8904	0
2024-11-15 21:40:00	17.8904	17.88649	17.8904	0
2024-11-15 21:45:00	17.8842	17.88654	17.8842	0
2024-11-15 21:50:00	17.8913	17.88725	17.8913	0
2024-11-15 21:55:00	17.8909	17.88794	17.8909	0
2024-11-15 22:00:00	17.8907	17.88862	17.8907	0
2024-11-15 22:05:00	17.8844	17.88868	17.8844	0
2024-11-15 22:10:00	17.8908	17.88872	17.8908	0
2024-11-15 22:15:00	17.8913	17.88881	17.8913	0
2024-11-15 22:20:00	17.8909	17.88953	17.8909	0
2024-11-15 22:25:00	17.8907	17.88956	17.8907	0
2024-11-15 22:30:00	17.8839	17.88891	17.8839	0
2024-11-15 22:35:00	17.8838	17.88887	17.8838	0
2024-11-15 22:40:00	17.8905	17.88879	17.8905	0
2024-11-15 22:45:00	17.8904	17.88874	17.8904	0
2024-11-15 22:50:00	17.8909	17.88876	17.8909	0
2024-11-15 22:55:00	17.8907	17.88939	17.8907	0
2024-11-15 23:00:00	17.8906	17.88937	17.8906	0
2024-11-15 23:05:00	17.8905	17.88929	17.8905	0
2024-11-15 23:10:00	17.8904	17.88924	17.8904	0
2024-11-15 23:15:00	17.8837	17.88854	17.8837	0
2024-11-15 23:20:00	17.8837	17.88852	17.8837	0
2024-11-15 23:25:00	17.8837	17.88851	17.8837	0
2024-11-15 23:30:00	17.8904	17.8885	17.8904	0
2024-11-15 23:35:00	17.8837	17.88783	17.8837	0
2024-11-15 23:40:00	17.8837	17.88711	17.8837	0
2024-11-15 23:45:00	17.8904	17.88708	17.8904	0
2024-11-15 23:50:00	17.8908	17.8871	17.8908	0
2024-11-15 23:55:00	17.8846	17.88651	17.8846	0
2024-11-16 00:00:00	17.8909	17.88656	17.8909	0
2024-11-16 00:05:00	17.8841	17.8866	17.8841	0
2024-11-16 00:10:00	17.8839	17.88662	17.8839	0
2024-11-16 00:15:00	17.8838	17.88663	17.8838	0
2024-11-16 00:20:00	17.8838	17.88597	17.8838	0
2024-11-16 00:25:00	17.8837	17.88597	17.8837	0
2024-11-16 00:30:00	17.8842	17.88602	17.8842	0
2024-11-16 00:35:00	17.884	17.88538	17.884	0
2024-11-16 00:40:00	17.8844	17.88474	17.8844	0
2024-11-16 00:45:00	17.8841	17.88469	17.8841	0
2024-11-16 00:50:00	17.884	17.884	17.884	0
2024-11-16 00:55:00	17.8839	17.88398	17.8839	0
2024-11-16 01:00:00	17.8838	17.88397	17.8838	0
2024-11-16 01:05:00	17.8837	17.88396	17.8837	0
2024-11-16 01:10:00	17.8842	17.884	17.8842	0
2024-11-16 01:15:00	17.8845	17.88408	17.8845	0
2024-11-16 01:20:00	17.8847	17.88413	17.8847	0
2024-11-16 01:25:00	17.8843	17.88416	17.8843	0
2024-11-16 01:30:00	17.8841	17.88413	17.8841	0
2024-11-16 01:35:00	17.8839	17.88411	17.8839	0
2024-11-16 01:40:00	17.8849	17.8842	17.8849	0
2024-11-16 01:45:00	17.8845	17.88426	17.8845	0
2024-11-16 01:50:00	17.8842	17.8843	17.8842	0
2024-11-16 01:55:00	17.8773	17.88366	17.8773	0
2024-11-16 02:00:00	17.8839	17.88363	17.8839	0
2024-11-16 02:05:00	17.8771	17.88289	17.8771	0
2024-11-16 02:10:00	17.8771	17.88213	17.8771	0
2024-11-16 02:15:00	17.8837	17.88207	17.8837	0
2024-11-16 02:20:00	17.8837	17.88203	17.8837	0
2024-11-16 02:25:00	17.8837	17.88201	17.8837	0
2024-11-16 02:30:00	17.877	17.88122	17.877	0
2024-11-16 02:35:00	17.8837	17.88114	17.8837	0
2024-11-16 02:40:00	17.877	17.88042	17.877	0
2024-11-16 02:45:00	17.877	17.88039	17.877	0
2024-11-16 02:50:00	17.877	17.8797	17.877	0
2024-11-16 02:55:00	17.8837	17.88036	17.8837	0
2024-11-16 03:00:00	17.8837	17.88102	17.8837	0
2024-11-16 03:05:00	17.8843	17.88108	17.8843	0
2024-11-16 03:10:00	17.8774	17.88045	17.8774	0
2024-11-16 03:15:00	17.8772	17.8798	17.8772	0
2024-11-16 03:20:00	17.8838	17.88048	17.8838	0
2024-11-16 03:25:00	17.8838	17.88049	17.8838	0
2024-11-16 03:30:00	17.8771	17.8805	17.8771	0
2024-11-16 03:35:00	17.877	17.8805	17.877	0
2024-11-16 03:40:00	17.877	17.8805	17.877	0
2024-11-16 03:45:00	17.8837	17.8805	17.8837	0
2024-11-16 03:50:00	17.877	17.87983	17.877	0
2024-11-16 03:55:00	17.877	17.8791	17.877	0
2024-11-16 04:00:00	17.8837	17.87973	17.8837	0
2024-11-16 04:05:00	17.877	17.87971	17.877	0
2024-11-16 04:10:00	17.8837	17.8797	17.8837	0
2024-11-16 04:15:00	17.877	17.87902	17.877	0
2024-11-16 04:20:00	17.877	17.87901	17.877	0
2024-11-16 04:25:00	17.8842	17.87973	17.8842	0
2024-11-16 04:30:00	17.8778	17.87981	17.8778	0
2024-11-16 04:35:00	17.8786	17.8793	17.8786	0
2024-11-16 04:40:00	17.8785	17.87945	17.8785	0
2024-11-16 04:45:00	17.8779	17.87954	17.8779	0
2024-11-16 04:50:00	17.8776	17.87893	17.8776	0
2024-11-16 04:55:00	17.8774	17.87897	17.8774	0
2024-11-16 05:00:00	17.8772	17.87832	17.8772	0
2024-11-16 05:05:00	17.8772	17.87834	17.8772	0
2024-11-16 05:10:00	17.8771	17.87835	17.8771	0
2024-11-16 05:15:00	17.8709	17.87702	17.8709	0
2024-11-16 05:20:00	17.8778	17.87702	17.8778	0
2024-11-16 05:25:00	17.8775	17.87691	17.8775	0
2024-11-16 05:30:00	17.8706	17.87612	17.8706	0
2024-11-16 05:35:00	17.8839	17.87672	17.8839	0
2024-11-16 05:40:00	17.8771	17.87667	17.8771	0
2024-11-16 05:45:00	17.8704	17.87597	17.8704	0
2024-11-16 05:50:00	17.8775	17.876	17.8775	0
2024-11-16 05:55:00	17.8711	17.87539	17.8711	0
2024-11-16 06:00:00	17.8775	17.87543	17.8775	0
2024-11-16 06:05:00	17.8706	17.8754	17.8706	0
2024-11-16 06:10:00	17.8705	17.87467	17.8705	0
2024-11-16 06:15:00	17.8705	17.87397	17.8705	0
2024-11-16 06:20:00	17.8771	17.87462	17.8771	0
2024-11-16 06:25:00	17.877	17.87393	17.877	0
2024-11-16 06:30:00	17.8704	17.87326	17.8704	0
2024-11-16 06:35:00	17.8703	17.87325	17.8703	0
2024-11-16 06:40:00	17.877	17.8732	17.877	0
2024-11-16 06:45:00	17.8775	17.87384	17.8775	0
2024-11-16 06:50:00	17.8773	17.87382	17.8773	0
2024-11-16 06:55:00	17.8705	17.87381	17.8705	0
2024-11-16 07:00:00	17.8709	17.87385	17.8709	0
2024-11-16 07:05:00	17.8713	17.87393	17.8713	0
2024-11-16 07:10:00	17.8776	17.87398	17.8776	0
2024-11-16 07:15:00	17.8707	17.87335	17.8707	0
2024-11-16 07:20:00	17.8706	17.87337	17.8706	0
2024-11-16 07:25:00	17.8705	17.87339	17.8705	0
2024-11-16 07:30:00	17.8704	17.87273	17.8704	0
2024-11-16 07:35:00	17.8704	17.87202	17.8704	0
2024-11-16 07:40:00	17.8704	17.87133	17.8704	0
2024-11-16 07:45:00	17.8703	17.87131	17.8703	0
2024-11-16 07:50:00	17.8703	17.87125	17.8703	0
2024-11-16 07:55:00	17.8703	17.87115	17.8703	0
2024-11-16 08:00:00	17.8703	17.87042	17.8703	0
2024-11-16 08:05:00	17.8703	17.87038	17.8703	0
2024-11-16 08:10:00	17.8703	17.87035	17.8703	0
2024-11-16 08:15:00	17.8703	17.87033	17.8703	0
2024-11-16 08:20:00	17.8703	17.87032	17.8703	0
2024-11-16 08:25:00	17.8703	17.87031	17.8703	0
2024-11-16 08:30:00	17.8703	17.8703	17.8703	0
2024-11-16 08:35:00	17.8708	17.87035	17.8708	0
2024-11-16 08:40:00	17.8706	17.87038	17.8706	0
2024-11-16 08:45:00	17.8705	17.8704	17.8705	0
2024-11-16 08:50:00	17.8704	17.87041	17.8704	0
2024-11-16 08:55:00	17.8704	17.87042	17.8704	0
2024-11-16 09:00:00	17.8642	17.86981	17.8642	0
2024-11-16 09:05:00	17.8706	17.86984	17.8706	0
2024-11-16 09:10:00	17.8639	17.8692	17.8639	0
2024-11-16 09:15:00	17.8638	17.86855	17.8638	0
2024-11-16 09:20:00	17.8643	17.86795	17.8643	0
2024-11-16 09:25:00	17.8641	17.86728	17.8641	0
2024-11-16 09:30:00	17.8712	17.86734	17.8712	0
2024-11-16 09:35:00	17.8642	17.86671	17.8642	0
2024-11-16 09:40:00	17.864	17.86607	17.864	0
2024-11-16 09:45:00	17.8639	17.86542	17.8639	0
2024-11-16 09:50:00	17.8638	17.86538	17.8638	0
2024-11-16 09:55:00	17.8637	17.86469	17.8637	0
2024-11-16 10:00:00	17.857	17.864	17.857	0
2024-11-16 10:05:00	17.8637	17.86399	17.8637	0
2024-11-16 10:10:00	17.8637	17.86393	17.8637	0
2024-11-16 10:15:00	17.8637	17.86389	17.8637	0
2024-11-16 10:20:00	17.8636	17.86313	17.8636	0
2024-11-16 10:25:00	17.8636	17.86307	17.8636	0
2024-11-16 10:30:00	17.857	17.86237	17.857	0
2024-11-16 10:35:00	17.857	17.86168	17.857	0
2024-11-16 10:40:00	17.8636	17.86166	17.8636	0
2024-11-16 10:45:00	17.857	17.86099	17.857	0
2024-11-16 10:50:00	17.8636	17.86165	17.8636	0
2024-11-16 10:55:00	17.8576	17.86104	17.8576	0
2024-11-16 11:00:00	17.8573	17.8604	17.8573	0
2024-11-16 11:05:00	17.8644	17.86047	17.8644	0
2024-11-16 11:10:00	17.8641	17.86052	17.8641	0
2024-11-16 11:15:00	17.8573	17.85989	17.8573	0
2024-11-16 11:20:00	17.8571	17.8599	17.8571	0
2024-11-16 11:25:00	17.8643	17.86063	17.8643	0
2024-11-16 11:30:00	17.8574	17.86001	17.8574	0
2024-11-16 11:35:00	17.8573	17.86004	17.8573	0
2024-11-16 11:40:00	17.8571	17.85939	17.8571	0
2024-11-16 11:45:00	17.8638	17.86001	17.8638	0
2024-11-16 11:50:00	17.8575	17.86003	17.8575	0
2024-11-16 11:55:00	17.864	17.85999	17.864	0
2024-11-16 12:00:00	17.8572	17.8593	17.8572	0
2024-11-16 12:05:00	17.8571	17.85928	17.8571	0
2024-11-16 12:10:00	17.857	17.85927	17.857	0
2024-11-16 12:15:00	17.857	17.85854	17.857	0
2024-11-16 12:20:00	17.857	17.8585	17.857	0
2024-11-16 12:25:00	17.857	17.85847	17.857	0
2024-11-16 12:30:00	17.857	17.85846	17.857	0
2024-11-16 12:35:00	17.857	17.85778	17.857	0
2024-11-16 12:40:00	17.857	17.85773	17.857	0
2024-11-16 12:45:00	17.8576	17.85709	17.8576	0
2024-11-16 12:50:00	17.8573	17.8571	17.8573	0
2024-11-16 12:55:00	17.8572	17.85711	17.8572	0
2024-11-16 13:00:00	17.8571	17.85712	17.8571	0
2024-11-16 13:05:00	17.857	17.85712	17.857	0
2024-11-16 13:10:00	17.857	17.85712	17.857	0
2024-11-16 13:15:00	17.857	17.85712	17.857	0
2024-11-16 13:20:00	17.857	17.85712	17.857	0
2024-11-16 13:25:00	17.857	17.85712	17.857	0
2024-11-16 13:30:00	17.857	17.85712	17.857	0
2024-11-16 13:35:00	17.857	17.85706	17.857	0
2024-11-16 13:40:00	17.857	17.85703	17.857	0
2024-11-16 13:45:00	17.857	17.85701	17.857	0
2024-11-16 13:50:00	17.857	17.857	17.857	0
2024-11-16 13:55:00	17.857	17.857	17.857	0
2024-11-16 14:00:00	17.857	17.857	17.857	0
2024-11-16 14:05:00	17.8576	17.85706	17.8576	0
2024-11-16 14:10:00	17.8573	17.85709	17.8573	0
2024-11-16 14:15:00	17.8578	17.85717	17.8578	0
2024-11-16 14:20:00	17.8575	17.85722	17.8575	0
2024-11-16 14:25:00	17.8573	17.85725	17.8573	0
2024-11-16 14:30:00	17.8572	17.85727	17.8572	0
2024-11-16 14:35:00	17.8571	17.85728	17.8571	0
2024-11-16 14:40:00	17.857	17.85728	17.857	0
2024-11-16 14:45:00	17.857	17.85728	17.857	0
2024-11-16 14:50:00	17.857	17.85728	17.857	0
2024-11-16 14:55:00	17.8508	17.8566	17.8508	0
2024-11-16 15:00:00	17.8573	17.8566	17.8573	0
2024-11-16 15:05:00	17.8572	17.85654	17.8572	0
2024-11-16 15:10:00	17.8576	17.85655	17.8576	0
2024-11-16 15:15:00	17.8573	17.85655	17.8573	0
2024-11-16 15:20:00	17.8572	17.85655	17.8572	0
2024-11-16 15:25:00	17.8504	17.85588	17.8504	0
2024-11-16 15:30:00	17.8504	17.85522	17.8504	0
2024-11-16 15:35:00	17.8575	17.85527	17.8575	0
2024-11-16 15:40:00	17.8506	17.85463	17.8506	0
2024-11-16 15:45:00	17.8505	17.8546	17.8505	0
2024-11-16 15:50:00	17.8504	17.85391	17.8504	0
2024-11-16 15:55:00	17.8504	17.85323	17.8504	0
2024-11-16 16:00:00	17.8503	17.8525	17.8503	0
2024-11-16 16:05:00	17.857	17.85247	17.857	0
2024-11-16 16:10:00	17.8509	17.85184	17.8509	0
2024-11-16 16:15:00	17.8507	17.85187	17.8507	0
2024-11-16 16:20:00	17.8505	17.85188	17.8505	0
2024-11-16 16:25:00	17.8504	17.85117	17.8504	0
2024-11-16 16:30:00	17.8504	17.85115	17.8504	0
2024-11-16 16:35:00	17.8437	17.85047	17.8437	0
2024-11-16 16:40:00	17.8441	17.84984	17.8441	0
2024-11-16 16:45:00	17.8512	17.84992	17.8512	0
2024-11-16 16:50:00	17.8509	17.84998	17.8509	0
2024-11-16 16:55:00	17.844	17.84868	17.844	0
2024-11-16 17:00:00	17.8438	17.84797	17.8438	0
2024-11-16 17:05:00	17.8438	17.84728	17.8438	0
2024-11-16 17:10:00	17.8437	17.8466	17.8437	0
2024-11-16 17:15:00	17.8437	17.84593	17.8437	0
2024-11-16 17:20:00	17.837	17.84459	17.837	0
2024-11-16 17:25:00	17.8369	17.84391	17.8369	0
2024-11-16 17:30:00	17.8436	17.84386	17.8436	0
2024-11-16 17:35:00	17.8441	17.84315	17.8441	0
2024-11-16 17:40:00	17.8439	17.84245	17.8439	0
2024-11-16 17:45:00	17.8371	17.84176	17.8371	0
2024-11-16 17:50:00	17.8437	17.84175	17.8437	0
2024-11-16 17:55:00	17.8443	17.8418	17.8443	0
2024-11-16 18:00:00	17.844	17.84183	17.844	0
2024-11-16 18:05:00	17.8372	17.84118	17.8372	0
2024-11-16 18:10:00	17.8304	17.84052	17.8304	0
2024-11-16 18:15:00	17.8303	17.83986	17.8303	0
2024-11-16 18:20:00	17.837	17.8392	17.837	0
2024-11-16 18:25:00	17.8303	17.83782	17.8303	0
2024-11-16 18:30:00	17.8303	17.83646	17.8303	0
2024-11-16 18:35:00	17.8302	17.83577	17.8302	0
2024-11-16 18:40:00	17.8307	17.83447	17.8307	0
2024-11-16 18:45:00	17.8306	17.8331	17.8306	0
2024-11-16 18:50:00	17.8304	17.83174	17.8304	0
2024-11-16 18:55:00	17.8304	17.83106	17.8304	0
2024-11-16 19:00:00	17.8303	17.83105	17.8303	0
2024-11-16 19:05:00	17.8303	17.83105	17.8303	0
2024-11-16 19:10:00	17.8236	17.82971	17.8236	0
2024-11-16 19:15:00	17.8236	17.82904	17.8236	0
2024-11-16 19:20:00	17.8236	17.82837	17.8236	0
2024-11-16 19:25:00	17.8236	17.82771	17.8236	0
2024-11-16 19:30:00	17.8242	17.82706	17.8242	0
2024-11-16 19:35:00	17.8245	17.82645	17.8245	0
2024-11-16 19:40:00	17.8242	17.82583	17.8242	0
2024-11-16 19:45:00	17.8173	17.82452	17.8173	0
2024-11-16 19:50:00	17.8171	17.8232	17.8171	0
2024-11-16 19:55:00	17.8237	17.82254	17.8237	0
2024-11-16 20:00:00	17.817	17.82188	17.817	0
2024-11-16 20:05:00	17.8174	17.82126	17.8174	0
2024-11-16 20:10:00	17.8105	17.81995	17.8105	0
2024-11-16 20:15:00	17.8104	17.81863	17.8104	0
2024-11-16 20:20:00	17.8103	17.81724	17.8103	0
2024-11-16 20:25:00	17.8103	17.81582	17.8103	0
2024-11-16 20:30:00	17.8108	17.81448	17.8108	0
2024-11-16 20:35:00	17.8039	17.81314	17.8039	0
2024-11-16 20:40:00	17.8105	17.81248	17.8105	0
2024-11-16 20:45:00	17.8037	17.81048	17.8037	0
2024-11-16 20:50:00	17.8036	17.80914	17.8036	0
2024-11-16 20:55:00	17.8036	17.80776	17.8036	0
2024-11-16 21:00:00	17.8035	17.80706	17.8035	0
2024-11-16 21:05:00	17.8041	17.80643	17.8041	0
2024-11-16 21:10:00	17.8039	17.80579	17.8039	0
2024-11-16 21:15:00	17.7971	17.80447	17.7971	0
2024-11-16 21:20:00	17.8043	17.80382	17.8043	0
2024-11-16 21:25:00	17.7973	17.80316	17.7973	0
2024-11-16 21:30:00	17.7971	17.80182	17.7971	0
2024-11-16 21:35:00	17.797	17.80115	17.797	0
2024-11-16 21:40:00	17.797	17.80049	17.797	0
2024-11-16 21:45:00	17.7907	17.7992	17.7907	0
2024-11-16 21:50:00	17.7905	17.7979	17.7905	0
2024-11-16 21:55:00	17.7904	17.79653	17.7904	0
2024-11-16 22:00:00	17.7908	17.79522	17.7908	0
2024-11-16 22:05:00	17.7905	17.79456	17.7905	0
2024-11-16 22:10:00	17.7904	17.79317	17.7904	0
2024-11-16 22:15:00	17.7909	17.79253	17.7909	0
2024-11-16 22:20:00	17.7906	17.79188	17.7906	0
2024-11-16 22:25:00	17.7838	17.79056	17.7838	0
2024-11-16 22:30:00	17.7837	17.78923	17.7837	0
2024-11-16 22:35:00	17.7836	17.78852	17.7836	0
2024-11-16 22:40:00	17.7835	17.78782	17.7835	0
2024-11-16 22:45:00	17.7846	17.78724	17.7846	0
2024-11-16 22:50:00	17.778	17.78596	17.778	0
2024-11-16 22:55:00	17.7782	17.78473	17.7782	0
2024-11-16 23:00:00	17.7781	17.7835	17.7781	0
2024-11-16 23:05:00	17.7777	17.78218	17.7777	0
2024-11-16 23:10:00	17.7779	17.78091	17.7779	0
2024-11-16 23:15:00	17.7775	17.78028	17.7775	0
2024-11-16 23:20:00	17.7716	17.77907	17.7716	0
2024-11-16 23:25:00	17.7778	17.77849	17.7778	0
2024-11-16 23:30:00	17.7774	17.77788	17.7774	0
2024-11-16 23:35:00	17.7772	17.77714	17.7772	0
2024-11-16 23:40:00	17.7704	17.77638	17.7704	0
2024-11-16 23:45:00	17.7769	17.77625	17.7769	0
2024-11-16 23:50:00	17.7707	17.77551	17.7707	0
2024-11-16 23:55:00	17.7705	17.77479	17.7705	0
2024-11-17 00:00:00	17.7776	17.77476	17.7776	0
2024-11-17 00:05:00	17.7706	17.77407	17.7706	0
2024-11-17 00:10:00	17.7709	17.774	17.7709	0
2024-11-17 00:15:00	17.7644	17.77266	17.7644	0
2024-11-17 00:20:00	17.7712	17.77204	17.7712	0
2024-11-17 00:25:00	17.7708	17.7714	17.7708	0
2024-11-17 00:30:00	17.7639	17.77075	17.7639	0
2024-11-17 00:35:00	17.7704	17.7701	17.7704	0
2024-11-17 00:40:00	17.7636	17.76939	17.7636	0
2024-11-17 00:45:00	17.7635	17.76869	17.7635	0
2024-11-17 00:50:00	17.7568	17.76661	17.7568	0
2024-11-17 00:55:00	17.7639	17.76594	17.7639	0
2024-11-17 01:00:00	17.7571	17.76456	17.7571	0
2024-11-17 01:05:00	17.7642	17.76454	17.7642	0
2024-11-17 01:10:00	17.7577	17.76319	17.7577	0
2024-11-17 01:15:00	17.7574	17.76185	17.7574	0
2024-11-17 01:20:00	17.751	17.76056	17.751	0
2024-11-17 01:25:00	17.7512	17.75864	17.7512	0
2024-11-17 01:30:00	17.7512	17.7574	17.7512	0
2024-11-17 01:35:00	17.7508	17.75613	17.7508	0
2024-11-17 01:40:00	17.751	17.75555	17.751	0
2024-11-17 01:45:00	17.7513	17.75429	17.7513	0
2024-11-17 01:50:00	17.7508	17.75366	17.7508	0
2024-11-17 01:55:00	17.7506	17.7523	17.7506	0
2024-11-17 02:00:00	17.7514	17.75167	17.7514	0
2024-11-17 02:05:00	17.752	17.75113	17.752	0
2024-11-17 02:10:00	17.7518	17.75121	17.7518	0
2024-11-17 02:15:00	17.7445	17.75054	17.7445	0
2024-11-17 02:20:00	17.7441	17.74983	17.7441	0
2024-11-17 02:25:00	17.7505	17.7498	17.7505	0
2024-11-17 02:30:00	17.7441	17.74911	17.7441	0
2024-11-17 02:35:00	17.7445	17.74843	17.7445	0
2024-11-17 02:40:00	17.7446	17.74781	17.7446	0
2024-11-17 02:45:00	17.7374	17.74649	17.7374	0
2024-11-17 02:50:00	17.7372	17.74507	17.7372	0
2024-11-17 02:55:00	17.737	17.74357	17.737	0
2024-11-17 03:00:00	17.7369	17.74208	17.7369	0
2024-11-17 03:05:00	17.7368	17.74131	17.7368	0
2024-11-17 03:10:00	17.7439	17.74129	17.7439	0
2024-11-17 03:15:00	17.7437	17.74061	17.7437	0
2024-11-17 03:20:00	17.7369	17.73989	17.7369	0
2024-11-17 03:25:00	17.7369	17.73913	17.7369	0
2024-11-17 03:30:00	17.7368	17.73835	17.7368	0
2024-11-17 03:35:00	17.7368	17.73829	17.7368	0
2024-11-17 03:40:00	17.7378	17.73835	17.7378	0
2024-11-17 03:45:00	17.7374	17.73839	17.7374	0
2024-11-17 03:50:00	17.7372	17.73842	17.7372	0
2024-11-17 03:55:00	17.737	17.73844	17.737	0
2024-11-17 04:00:00	17.7375	17.7378	17.7375	0
2024-11-17 04:05:00	17.7372	17.73715	17.7372	0
2024-11-17 04:10:00	17.7375	17.73721	17.7375	0
2024-11-17 04:15:00	17.7377	17.73729	17.7377	0
2024-11-17 04:20:00	17.7373	17.73734	17.7373	0
2024-11-17 04:25:00	17.7304	17.7367	17.7304	0
2024-11-17 04:30:00	17.7309	17.73601	17.7309	0
2024-11-17 04:35:00	17.7239	17.73466	17.7239	0
2024-11-17 04:40:00	17.731	17.73404	17.731	0
2024-11-17 04:45:00	17.7311	17.73345	17.7311	0
2024-11-17 04:50:00	17.7312	17.73282	17.7312	0
2024-11-17 04:55:00	17.7312	17.73222	17.7312	0
2024-11-17 05:00:00	17.7241	17.73088	17.7241	0
2024-11-17 05:05:00	17.7305	17.73016	17.7305	0
2024-11-17 05:10:00	17.7237	17.7288	17.7237	0
2024-11-17 05:15:00	17.724	17.72816	17.724	0
2024-11-17 05:20:00	17.7244	17.72751	17.7244	0
2024-11-17 05:25:00	17.7246	17.72758	17.7246	0
2024-11-17 05:30:00	17.7308	17.72756	17.7308	0
2024-11-17 05:35:00	17.7239	17.72684	17.7239	0
2024-11-17 05:40:00	17.7237	17.72609	17.7237	0
2024-11-17 05:45:00	17.724	17.72537	17.724	0
2024-11-17 05:50:00	17.7243	17.72539	17.7243	0
2024-11-17 05:55:00	17.7244	17.72478	17.7244	0
2024-11-17 06:00:00	17.724	17.72481	17.724	0
2024-11-17 06:05:00	17.7244	17.72485	17.7244	0
2024-11-17 06:10:00	17.724	17.72481	17.724	0
2024-11-17 06:15:00	17.7238	17.72473	17.7238	0
2024-11-17 06:20:00	17.7241	17.72406	17.7241	0
2024-11-17 06:25:00	17.7238	17.72405	17.7238	0
2024-11-17 06:30:00	17.7236	17.72404	17.7236	0
2024-11-17 06:35:00	17.7235	17.72399	17.7235	0
2024-11-17 06:40:00	17.7235	17.72391	17.7235	0
2024-11-17 06:45:00	17.7234	17.72381	17.7234	0
2024-11-17 06:50:00	17.7234	17.72375	17.7234	0
2024-11-17 06:55:00	17.7234	17.72365	17.7234	0
2024-11-17 07:00:00	17.7238	17.72363	17.7238	0
2024-11-17 07:05:00	17.7237	17.72362	17.7237	0
2024-11-17 07:10:00	17.7235	17.72356	17.7235	0
2024-11-17 07:15:00	17.7235	17.72353	17.7235	0
2024-11-17 07:20:00	17.7234	17.72351	17.7234	0
2024-11-17 07:25:00	17.7234	17.7235	17.7234	0
2024-11-17 07:30:00	17.7172	17.72287	17.7172	0
2024-11-17 07:35:00	17.7237	17.7229	17.7237	0
2024-11-17 07:40:00	17.7169	17.72225	17.7169	0
2024-11-17 07:45:00	17.7235	17.72226	17.7235	0
2024-11-17 07:50:00	17.7234	17.72222	17.7234	0
2024-11-17 07:55:00	17.7234	17.72219	17.7234	0
2024-11-17 08:00:00	17.7234	17.72218	17.7234	0
2024-11-17 08:05:00	17.7167	17.7215	17.7167	0
2024-11-17 08:10:00	17.7167	17.72083	17.7167	0
2024-11-17 08:15:00	17.7234	17.72083	17.7234	0
2024-11-17 08:20:00	17.7167	17.72078	17.7167	0
2024-11-17 08:25:00	17.7167	17.72008	17.7167	0
2024-11-17 08:30:00	17.7167	17.72006	17.7167	0
2024-11-17 08:35:00	17.7173	17.71944	17.7173	0
2024-11-17 08:40:00	17.7171	17.71881	17.7171	0
2024-11-17 08:45:00	17.7169	17.71816	17.7169	0
2024-11-17 08:50:00	17.7168	17.7175	17.7168	0
2024-11-17 08:55:00	17.7168	17.71751	17.7168	0
2024-11-17 09:00:00	17.7167	17.71751	17.7167	0
2024-11-17 09:05:00	17.71	17.71617	17.71	0
2024-11-17 09:10:00	17.7167	17.71617	17.7167	0
2024-11-17 09:15:00	17.7167	17.71617	17.7167	0
2024-11-17 09:20:00	17.71	17.7155	17.71	0
2024-11-17 09:25:00	17.71	17.71477	17.71	0
2024-11-17 09:30:00	17.7167	17.71473	17.7167	0
2024-11-17 09:35:00	17.7167	17.71471	17.7167	0
2024-11-17 09:40:00	17.7173	17.71476	17.7173	0
2024-11-17 09:45:00	17.7104	17.71412	17.7104	0
2024-11-17 09:50:00	17.7169	17.71414	17.7169	0
2024-11-17 09:55:00	17.7106	17.7142	17.7106	0
2024-11-17 10:00:00	17.7175	17.71428	17.7175	0
2024-11-17 10:05:00	17.7105	17.71366	17.7105	0
2024-11-17 10:10:00	17.717	17.71436	17.717	0
2024-11-17 10:15:00	17.7169	17.71505	17.7169	0
2024-11-17 10:20:00	17.7106	17.71444	17.7106	0
2024-11-17 10:25:00	17.7171	17.71448	17.7171	0
2024-11-17 10:30:00	17.7107	17.71382	17.7107	0
2024-11-17 10:35:00	17.7171	17.71449	17.7171	0
2024-11-17 10:40:00	17.7109	17.71389	17.7109	0
2024-11-17 10:45:00	17.7111	17.71394	17.7111	0
2024-11-17 10:50:00	17.7174	17.71393	17.7174	0
2024-11-17 10:55:00	17.711	17.71398	17.711	0
2024-11-17 11:00:00	17.7107	17.71335	17.7107	0
2024-11-17 11:05:00	17.7104	17.7127	17.7104	0
2024-11-17 11:10:00	17.7169	17.71333	17.7169	0
2024-11-17 11:15:00	17.7168	17.7133	17.7168	0
2024-11-17 11:20:00	17.7172	17.71395	17.7172	0
2024-11-17 11:25:00	17.7237	17.71461	17.7237	0
2024-11-17 11:30:00	17.7169	17.71521	17.7169	0
2024-11-17 11:35:00	17.7235	17.71645	17.7235	0
2024-11-17 11:40:00	17.724	17.71711	17.724	0
2024-11-17 11:45:00	17.7238	17.71839	17.7238	0
2024-11-17 11:50:00	17.7169	17.71901	17.7169	0
2024-11-17 11:55:00	17.7235	17.72032	17.7235	0
2024-11-17 12:00:00	17.7168	17.72031	17.7168	0
2024-11-17 12:05:00	17.7234	17.72097	17.7234	0
2024-11-17 12:10:00	17.7167	17.72092	17.7167	0
2024-11-17 12:15:00	17.7234	17.72089	17.7234	0
2024-11-17 12:20:00	17.7238	17.72158	17.7238	0
2024-11-17 12:25:00	17.7237	17.7216	17.7237	0
2024-11-17 12:30:00	17.7235	17.72155	17.7235	0
2024-11-17 12:35:00	17.7168	17.72085	17.7168	0
2024-11-17 12:40:00	17.7172	17.72088	17.7172	0
2024-11-17 12:45:00	17.7237	17.7209	17.7237	0
2024-11-17 12:50:00	17.7236	17.72158	17.7236	0
2024-11-17 12:55:00	17.7235	17.72159	17.7235	0
2024-11-17 13:00:00	17.7234	17.72226	17.7234	0
2024-11-17 13:05:00	17.7234	17.72226	17.7234	0
2024-11-17 13:10:00	17.7234	17.72222	17.7234	0
2024-11-17 13:15:00	17.7234	17.72219	17.7234	0
2024-11-17 13:20:00	17.7234	17.72218	17.7234	0
2024-11-17 13:25:00	17.7234	17.72284	17.7234	0
2024-11-17 13:30:00	17.7234	17.72346	17.7234	0
2024-11-17 13:35:00	17.7234	17.72343	17.7234	0
2024-11-17 13:40:00	17.7234	17.72341	17.7234	0
2024-11-17 13:45:00	17.7234	17.7234	17.7234	0
2024-11-17 13:50:00	17.7238	17.72344	17.7238	0
2024-11-17 13:55:00	17.7236	17.72346	17.7236	0
2024-11-17 14:00:00	17.7235	17.72347	17.7235	0
2024-11-17 14:05:00	17.7235	17.72348	17.7235	0
2024-11-17 14:10:00	17.7234	17.72348	17.7234	0
2024-11-17 14:15:00	17.7239	17.72353	17.7239	0
2024-11-17 14:20:00	17.7237	17.72356	17.7237	0
2024-11-17 14:25:00	17.7236	17.72358	17.7236	0
2024-11-17 14:30:00	17.7235	17.72359	17.7235	0
2024-11-17 14:35:00	17.724	17.72365	17.724	0
2024-11-17 14:40:00	17.7238	17.72365	17.7238	0
2024-11-17 14:45:00	17.7236	17.72365	17.7236	0
2024-11-17 14:50:00	17.7235	17.72365	17.7235	0
2024-11-17 14:55:00	17.7235	17.72365	17.7235	0
2024-11-17 15:00:00	17.7234	17.72365	17.7234	0
2024-11-17 15:05:00	17.7234	17.7236	17.7234	0
2024-11-17 15:10:00	17.7234	17.72357	17.7234	0
2024-11-17 15:15:00	17.7234	17.72355	17.7234	0
2024-11-17 15:20:00	17.7234	17.72354	17.7234	0
2024-11-17 15:25:00	17.7234	17.72348	17.7234	0
2024-11-17 15:30:00	17.7234	17.72344	17.7234	0
2024-11-17 15:35:00	17.7234	17.72342	17.7234	0
2024-11-17 15:40:00	17.7234	17.72341	17.7234	0
2024-11-17 15:45:00	17.7234	17.7234	17.7234	0
2024-11-17 15:50:00	17.7234	17.7234	17.7234	0
2024-11-17 15:55:00	17.7234	17.7234	17.7234	0
2024-11-17 16:00:00	17.7238	17.72344	17.7238	0
2024-11-17 16:05:00	17.7236	17.72346	17.7236	0
2024-11-17 16:10:00	17.7235	17.72347	17.7235	0
2024-11-17 16:15:00	17.7235	17.72348	17.7235	0
2024-11-17 16:20:00	17.7234	17.72348	17.7234	0
2024-11-17 16:25:00	17.7234	17.72348	17.7234	0
2024-11-17 16:30:00	17.7234	17.72348	17.7234	0
2024-11-17 16:35:00	17.7234	17.72348	17.7234	0
2024-11-17 16:40:00	17.7234	17.72348	17.7234	0
2024-11-17 16:45:00	17.7234	17.72348	17.7234	0
2024-11-17 16:50:00	17.7234	17.72344	17.7234	0
2024-11-17 16:55:00	17.7234	17.72342	17.7234	0
2024-11-17 17:00:00	17.7234	17.72341	17.7234	0
2024-11-17 17:05:00	17.7234	17.7234	17.7234	0
2024-11-17 17:10:00	17.7234	17.7234	17.7234	0
2024-11-17 17:15:00	17.7238	17.72344	17.7238	0
2024-11-17 17:20:00	17.7236	17.72346	17.7236	0
2024-11-17 17:25:00	17.7235	17.72347	17.7235	0
2024-11-17 17:30:00	17.7235	17.72348	17.7235	0
2024-11-17 17:35:00	17.7234	17.72348	17.7234	0
2024-11-17 17:40:00	17.7234	17.72348	17.7234	0
2024-11-17 17:45:00	17.724	17.72354	17.724	0
2024-11-17 17:50:00	17.7237	17.72357	17.7237	0
2024-11-17 17:55:00	17.7309	17.72432	17.7309	0
2024-11-17 18:00:00	17.7306	17.72504	17.7306	0
2024-11-17 18:05:00	17.7308	17.72574	17.7308	0
2024-11-17 18:10:00	17.7239	17.72577	17.7239	0
2024-11-17 18:15:00	17.7237	17.72579	17.7237	0
2024-11-17 18:20:00	17.7236	17.7258	17.7236	0
2024-11-17 18:25:00	17.7235	17.72581	17.7235	0
2024-11-17 18:30:00	17.7234	17.72581	17.7234	0
2024-11-17 18:35:00	17.7234	17.72575	17.7234	0
2024-11-17 18:40:00	17.7234	17.72572	17.7234	0
2024-11-17 18:45:00	17.7234	17.72497	17.7234	0
2024-11-17 18:50:00	17.73	17.72491	17.73	0
2024-11-17 18:55:00	17.73	17.72483	17.73	0
2024-11-17 19:00:00	17.7234	17.72478	17.7234	0
2024-11-17 19:05:00	17.73	17.72541	17.73	0
2024-11-17 19:10:00	17.73	17.72605	17.73	0
2024-11-17 19:15:00	17.7239	17.72609	17.7239	0
2024-11-17 19:20:00	17.7304	17.72679	17.7304	0
2024-11-17 19:25:00	17.7236	17.72681	17.7236	0
2024-11-17 19:30:00	17.7235	17.72682	17.7235	0
2024-11-17 19:35:00	17.7307	17.72755	17.7307	0
2024-11-17 19:40:00	17.7238	17.72693	17.7238	0
2024-11-17 19:45:00	17.7236	17.72629	17.7236	0
2024-11-17 19:50:00	17.7235	17.7263	17.7235	0
2024-11-17 19:55:00	17.7301	17.72631	17.7301	0
2024-11-17 20:00:00	17.7306	17.72637	17.7306	0
2024-11-17 20:05:00	17.7304	17.72702	17.7304	0
2024-11-17 20:10:00	17.7302	17.727	17.7302	0
2024-11-17 20:15:00	17.7369	17.72833	17.7369	0
2024-11-17 20:20:00	17.7301	17.72899	17.7301	0
2024-11-17 20:25:00	17.7301	17.72893	17.7301	0
2024-11-17 20:30:00	17.724	17.72895	17.724	0
2024-11-17 20:35:00	17.7242	17.72901	17.7242	0
2024-11-17 20:40:00	17.7239	17.72905	17.7239	0
2024-11-17 20:45:00	17.7304	17.72908	17.7304	0
2024-11-17 20:50:00	17.7303	17.72905	17.7303	0
2024-11-17 20:55:00	17.7307	17.72908	17.7307	0
2024-11-17 21:00:00	17.7304	17.7291	17.7304	0
2024-11-17 21:05:00	17.7236	17.72777	17.7236	0
2024-11-17 21:10:00	17.7307	17.72783	17.7307	0
2024-11-17 21:15:00	17.7304	17.72786	17.7304	0
2024-11-17 21:20:00	17.7303	17.72849	17.7303	0
2024-11-17 21:25:00	17.7235	17.72842	17.7235	0
2024-11-17 21:30:00	17.7301	17.72904	17.7301	0
2024-11-17 21:35:00	17.7301	17.72901	17.7301	0
2024-11-17 21:40:00	17.7301	17.72899	17.7301	0
2024-11-17 21:45:00	17.73	17.72892	17.73	0
2024-11-17 21:50:00	17.73	17.72888	17.73	0
2024-11-17 21:55:00	17.73	17.72952	17.73	0
2024-11-17 22:00:00	17.7234	17.72879	17.7234	0
2024-11-17 22:05:00	17.7243	17.72818	17.7243	0
2024-11-17 22:10:00	17.7245	17.7276	17.7245	0
2024-11-17 22:15:00	17.7308	17.72833	17.7308	0
2024-11-17 22:20:00	17.7305	17.72837	17.7305	0
2024-11-17 22:25:00	17.7303	17.72839	17.7303	0
2024-11-17 22:30:00	17.7302	17.7284	17.7302	0
2024-11-17 22:35:00	17.7301	17.72841	17.7301	0
2024-11-17 22:40:00	17.7301	17.72842	17.7301	0
2024-11-17 22:45:00	17.731	17.72852	17.731	0
2024-11-17 22:50:00	17.724	17.72858	17.724	0
2024-11-17 22:55:00	17.7304	17.72919	17.7304	0
2024-11-17 23:00:00	17.7236	17.7291	17.7236	0
2024-11-17 23:05:00	17.7235	17.72837	17.7235	0
2024-11-17 23:10:00	17.7301	17.72833	17.7301	0
2024-11-17 23:15:00	17.7301	17.72831	17.7301	0
2024-11-17 23:20:00	17.724	17.72769	17.724	0
2024-11-17 23:25:00	17.7237	17.72705	17.7237	0
2024-11-17 23:30:00	17.7303	17.72707	17.7303	0
2024-11-17 23:35:00	17.7246	17.72643	17.7246	0
2024-11-17 23:40:00	17.7241	17.72644	17.7241	0
2024-11-17 23:45:00	17.7311	17.72651	17.7311	0
2024-11-17 23:50:00	17.7241	17.72656	17.7241	0
2024-11-17 23:55:00	17.7244	17.72665	17.7244	0
2024-11-18 00:00:00	17.7307	17.72671	17.7307	0
2024-11-18 00:05:00	17.7243	17.72613	17.7243	0
2024-11-18 00:10:00	17.7306	17.72679	17.7306	0
2024-11-18 00:15:00	17.731	17.72752	17.731	0
2024-11-18 00:20:00	17.7306	17.72755	17.7306	0
2024-11-18 00:25:00	17.7304	17.72813	17.7304	0
2024-11-18 00:30:00	17.7236	17.72808	17.7236	0
2024-11-18 00:35:00	17.7235	17.72732	17.7235	0
2024-11-18 00:40:00	17.7235	17.72726	17.7235	0
2024-11-18 00:45:00	17.7307	17.72789	17.7307	0
2024-11-18 00:50:00	17.7238	17.7272	17.7238	0
2024-11-18 00:55:00	17.7303	17.7278	17.7303	0
2024-11-18 01:00:00	17.7302	17.72776	17.7302	0
2024-11-18 01:05:00	17.7235	17.72701	17.7235	0
2024-11-18 01:10:00	17.7234	17.72629	17.7234	0
2024-11-18 01:15:00	17.724	17.72565	17.724	0
2024-11-18 01:20:00	17.7243	17.72572	17.7243	0
2024-11-18 01:25:00	17.7307	17.72644	17.7307	0
2024-11-18 01:30:00	17.7242	17.72651	17.7242	0
2024-11-18 01:35:00	17.7239	17.72583	17.7239	0
2024-11-18 01:40:00	17.7248	17.72593	17.7248	0
2024-11-18 01:45:00	17.7243	17.72533	17.7243	0
2024-11-18 01:50:00	17.7239	17.7247	17.7239	0
2024-11-18 01:55:00	17.7237	17.72472	17.7237	0
2024-11-18 02:00:00	17.7236	17.72474	17.7236	0
2024-11-18 02:05:00	17.7235	17.72469	17.7235	0
2024-11-18 02:10:00	17.7234	17.7246	17.7234	0
2024-11-18 02:15:00	17.724	17.72393	17.724	0
2024-11-18 02:20:00	17.7238	17.72389	17.7238	0
2024-11-18 02:25:00	17.7236	17.72386	17.7236	0
2024-11-18 02:30:00	17.7235	17.72373	17.7235	0
2024-11-18 02:35:00	17.7235	17.72365	17.7235	0
2024-11-18 02:40:00	17.724	17.72366	17.724	0
2024-11-18 02:45:00	17.7238	17.72367	17.7238	0
2024-11-18 02:50:00	17.7236	17.72367	17.7236	0
2024-11-18 02:55:00	17.7235	17.72367	17.7235	0
2024-11-18 03:00:00	17.7241	17.72374	17.7241	0
2024-11-18 03:05:00	17.7243	17.72377	17.7243	0
2024-11-18 03:10:00	17.7245	17.72384	17.7245	0
2024-11-18 03:15:00	17.7241	17.72389	17.7241	0
2024-11-18 03:20:00	17.7243	17.72397	17.7243	0
2024-11-18 03:25:00	17.724	17.72402	17.724	0
2024-11-18 03:30:00	17.7237	17.72399	17.7237	0
2024-11-18 03:35:00	17.7241	17.72402	17.7241	0
2024-11-18 03:40:00	17.7244	17.7241	17.7244	0
2024-11-18 03:45:00	17.724	17.72415	17.724	0
2024-11-18 03:50:00	17.7238	17.72412	17.7238	0
2024-11-18 03:55:00	17.7236	17.72405	17.7236	0
2024-11-18 04:00:00	17.724	17.724	17.724	0
2024-11-18 04:05:00	17.7242	17.72401	17.7242	0
2024-11-18 04:10:00	17.7239	17.72397	17.7239	0
2024-11-18 04:15:00	17.7237	17.72394	17.7237	0
2024-11-18 04:20:00	17.7236	17.72393	17.7236	0
2024-11-18 04:25:00	17.7246	17.72398	17.7246	0
2024-11-18 04:30:00	17.7241	17.72395	17.7241	0
2024-11-18 04:35:00	17.7243	17.72398	17.7243	0
2024-11-18 04:40:00	17.724	17.724	17.724	0
2024-11-18 04:45:00	17.7237	17.72401	17.7237	0
2024-11-18 04:50:00	17.7236	17.72397	17.7236	0
2024-11-18 04:55:00	17.7235	17.7239	17.7235	0
2024-11-18 05:00:00	17.7235	17.72386	17.7235	0
2024-11-18 05:05:00	17.7167	17.72316	17.7167	0
2024-11-18 05:10:00	17.7234	17.72314	17.7234	0
2024-11-18 05:15:00	17.7234	17.72302	17.7234	0
2024-11-18 05:20:00	17.7167	17.72228	17.7167	0
2024-11-18 05:25:00	17.7234	17.72219	17.7234	0
2024-11-18 05:30:00	17.7234	17.72213	17.7234	0
2024-11-18 05:35:00	17.7234	17.7221	17.7234	0
2024-11-18 05:40:00	17.7167	17.72141	17.7167	0
2024-11-18 05:45:00	17.7167	17.72073	17.7167	0
2024-11-18 05:50:00	17.7167	17.72005	17.7167	0
2024-11-18 05:55:00	17.7167	17.72005	17.7167	0
2024-11-18 06:00:00	17.7167	17.71938	17.7167	0
2024-11-18 06:05:00	17.7167	17.71871	17.7167	0
2024-11-18 06:10:00	17.7234	17.71938	17.7234	0
2024-11-18 06:15:00	17.7234	17.71938	17.7234	0
2024-11-18 06:20:00	17.7171	17.71875	17.7171	0
2024-11-18 06:25:00	17.717	17.71811	17.717	0
2024-11-18 06:30:00	17.7106	17.7175	17.7106	0
2024-11-18 06:35:00	17.7171	17.71754	17.7171	0
2024-11-18 06:40:00	17.7174	17.71761	17.7174	0
2024-11-18 06:45:00	17.7105	17.71699	17.7105	0
2024-11-18 06:50:00	17.7103	17.71635	17.7103	0
2024-11-18 06:55:00	17.7102	17.7157	17.7102	0
2024-11-18 07:00:00	17.7168	17.71504	17.7168	0
2024-11-18 07:05:00	17.7167	17.71437	17.7167	0
2024-11-18 07:10:00	17.7172	17.71438	17.7172	0
2024-11-18 07:15:00	17.717	17.71438	17.717	0
2024-11-18 07:20:00	17.7173	17.71505	17.7173	0
2024-11-18 07:25:00	17.7171	17.71505	17.7171	0
2024-11-18 07:30:00	17.7236	17.71567	17.7236	0
2024-11-18 07:35:00	17.7168	17.7163	17.7168	0
2024-11-18 07:40:00	17.7235	17.71762	17.7235	0
2024-11-18 07:45:00	17.7167	17.71827	17.7167	0
2024-11-18 07:50:00	17.7167	17.71826	17.7167	0
2024-11-18 07:55:00	17.7167	17.71826	17.7167	0
2024-11-18 08:00:00	17.7178	17.71832	17.7178	0
2024-11-18 08:05:00	17.724	17.71902	17.724	0
2024-11-18 08:10:00	17.7238	17.71967	17.7238	0
2024-11-18 08:15:00	17.7236	17.72032	17.7236	0
2024-11-18 08:20:00	17.7169	17.71965	17.7169	0
2024-11-18 08:25:00	17.7235	17.72032	17.7235	0
2024-11-18 08:30:00	17.7234	17.72031	17.7234	0
2024-11-18 08:35:00	17.7234	17.72098	17.7234	0
2024-11-18 08:40:00	17.7234	17.72165	17.7234	0
2024-11-18 08:45:00	17.7234	17.72232	17.7234	0
2024-11-18 08:50:00	17.7234	17.72288	17.7234	0
2024-11-18 08:55:00	17.7234	17.72282	17.7234	0
2024-11-18 09:00:00	17.7239	17.72283	17.7239	0
2024-11-18 09:05:00	17.7242	17.72289	17.7242	0
2024-11-18 09:10:00	17.7239	17.72359	17.7239	0
2024-11-18 09:15:00	17.7237	17.72361	17.7237	0
2024-11-18 09:20:00	17.7302	17.72429	17.7302	0
2024-11-18 09:25:00	17.7235	17.7243	17.7235	0
2024-11-18 09:30:00	17.7234	17.7243	17.7234	0
2024-11-18 09:35:00	17.7306	17.72502	17.7306	0
2024-11-18 09:40:00	17.7243	17.72511	17.7243	0
2024-11-18 09:45:00	17.7239	17.72516	17.7239	0
2024-11-18 09:50:00	17.7243	17.7252	17.7243	0
2024-11-18 09:55:00	17.7307	17.72585	17.7307	0
2024-11-18 10:00:00	17.7237	17.72583	17.7237	0
2024-11-18 10:05:00	17.7309	17.72655	17.7309	0
2024-11-18 10:10:00	17.7239	17.72592	17.7239	0
2024-11-18 10:15:00	17.7304	17.72661	17.7304	0
2024-11-18 10:20:00	17.7302	17.72729	17.7302	0
2024-11-18 10:25:00	17.7302	17.72725	17.7302	0
2024-11-18 10:30:00	17.7301	17.72783	17.7301	0
2024-11-18 10:35:00	17.7306	17.7285	17.7306	0
2024-11-18 10:40:00	17.7304	17.72911	17.7304	0
2024-11-18 10:45:00	17.7236	17.7284	17.7236	0
2024-11-18 10:50:00	17.7302	17.72905	17.7302	0
2024-11-18 10:55:00	17.7301	17.72897	17.7301	0
2024-11-18 11:00:00	17.7301	17.72959	17.7301	0
2024-11-18 11:05:00	17.7301	17.72956	17.7301	0
2024-11-18 11:10:00	17.7305	17.72959	17.7305	0
2024-11-18 11:15:00	17.7303	17.7296	17.7303	0
2024-11-18 11:20:00	17.7308	17.72967	17.7308	0
2024-11-18 11:25:00	17.7305	17.72966	17.7305	0
2024-11-18 11:30:00	17.737	17.73032	17.737	0
2024-11-18 11:35:00	17.7369	17.73165	17.7369	0
2024-11-18 11:40:00	17.7374	17.73237	17.7374	0
2024-11-18 11:45:00	17.7372	17.73308	17.7372	0
2024-11-18 11:50:00	17.7375	17.73382	17.7375	0
2024-11-18 11:55:00	17.7372	17.73453	17.7372	0
2024-11-18 12:00:00	17.737	17.73518	17.737	0
2024-11-18 12:05:00	17.7369	17.73584	17.7369	0
2024-11-18 12:10:00	17.7373	17.73649	17.7373	0
2024-11-18 12:15:00	17.7371	17.73715	17.7371	0
2024-11-18 12:20:00	17.737	17.73715	17.737	0
2024-11-18 12:25:00	17.7369	17.73715	17.7369	0
2024-11-18 12:30:00	17.7368	17.73709	17.7368	0
2024-11-18 12:35:00	17.7368	17.73705	17.7368	0
2024-11-18 12:40:00	17.7367	17.73697	17.7367	0
2024-11-18 12:45:00	17.7367	17.73692	17.7367	0
2024-11-18 12:50:00	17.7367	17.73689	17.7367	0
2024-11-18 12:55:00	17.7367	17.73687	17.7367	0
2024-11-18 13:00:00	17.7372	17.73686	17.7372	0
2024-11-18 13:05:00	17.7375	17.7369	17.7375	0
2024-11-18 13:10:00	17.7377	17.73697	17.7377	0
2024-11-18 13:15:00	17.7373	17.73701	17.7373	0
2024-11-18 13:20:00	17.7371	17.73704	17.7371	0
2024-11-18 13:25:00	17.7436	17.73772	17.7436	0
2024-11-18 13:30:00	17.7436	17.73841	17.7436	0
2024-11-18 13:35:00	17.7368	17.73842	17.7368	0
2024-11-18 13:40:00	17.7435	17.7391	17.7435	0
2024-11-18 13:45:00	17.7434	17.73977	17.7434	0
2024-11-18 13:50:00	17.7439	17.74044	17.7439	0
2024-11-18 13:55:00	17.7504	17.74173	17.7504	0
2024-11-18 14:00:00	17.7503	17.74299	17.7503	0
2024-11-18 14:05:00	17.7435	17.74361	17.7435	0
2024-11-18 14:10:00	17.7368	17.74358	17.7368	0
2024-11-18 14:15:00	17.7434	17.74356	17.7434	0
2024-11-18 14:20:00	17.7372	17.74292	17.7372	0
2024-11-18 14:25:00	17.737	17.74294	17.737	0
2024-11-18 14:30:00	17.7369	17.74228	17.7369	0
2024-11-18 14:35:00	17.7368	17.74162	17.7368	0
2024-11-18 14:40:00	17.7301	17.74024	17.7301	0
2024-11-18 14:45:00	17.7368	17.73888	17.7368	0
2024-11-18 14:50:00	17.7301	17.73686	17.7301	0
2024-11-18 14:55:00	17.7234	17.73485	17.7234	0
2024-11-18 15:00:00	17.73	17.73417	17.73	0
2024-11-18 15:05:00	17.7234	17.73217	17.7234	0
2024-11-18 15:10:00	17.7234	17.73079	17.7234	0
2024-11-18 15:15:00	17.7234	17.72943	17.7234	0
2024-11-18 15:20:00	17.7234	17.72808	17.7234	0
2024-11-18 15:25:00	17.7234	17.72674	17.7234	0
2024-11-18 15:30:00	17.7234	17.72607	17.7234	0
2024-11-18 15:35:00	17.7234	17.72473	17.7234	0
2024-11-18 15:40:00	17.7234	17.72406	17.7234	0
2024-11-18 15:45:00	17.7234	17.72406	17.7234	0
2024-11-18 15:50:00	17.7234	17.7234	17.7234	0
2024-11-18 15:55:00	17.7238	17.72344	17.7238	0
2024-11-18 16:00:00	17.7236	17.72346	17.7236	0
2024-11-18 16:05:00	17.7241	17.72353	17.7241	0
2024-11-18 16:10:00	17.7238	17.72357	17.7238	0
2024-11-18 16:15:00	17.7237	17.7236	17.7237	0
2024-11-18 16:20:00	17.7235	17.72361	17.7235	0
2024-11-18 16:25:00	17.7235	17.72362	17.7235	0
2024-11-18 16:30:00	17.7234	17.72362	17.7234	0
2024-11-18 16:35:00	17.7234	17.72362	17.7234	0
2024-11-18 16:40:00	17.7234	17.72362	17.7234	0
2024-11-18 16:45:00	17.7234	17.72358	17.7234	0
2024-11-18 16:50:00	17.7234	17.72356	17.7234	0
2024-11-18 16:55:00	17.7167	17.72282	17.7167	0
2024-11-18 17:00:00	17.7234	17.72278	17.7234	0
2024-11-18 17:05:00	17.7234	17.72275	17.7234	0
2024-11-18 17:10:00	17.7167	17.72207	17.7167	0
2024-11-18 17:15:00	17.7234	17.72206	17.7234	0
2024-11-18 17:20:00	17.7234	17.72206	17.7234	0
2024-11-18 17:25:00	17.7234	17.72206	17.7234	0
2024-11-18 17:30:00	17.7234	17.72206	17.7234	0
2024-11-18 17:35:00	17.7234	17.72206	17.7234	0
2024-11-18 17:40:00	17.7305	17.72277	17.7305	0
2024-11-18 17:45:00	17.7236	17.72346	17.7236	0
2024-11-18 17:50:00	17.7235	17.72347	17.7235	0
2024-11-18 17:55:00	17.7239	17.72352	17.7239	0
2024-11-18 18:00:00	17.7237	17.72422	17.7237	0
2024-11-18 18:05:00	17.7242	17.7243	17.7242	0
2024-11-18 18:10:00	17.7239	17.72435	17.7239	0
2024-11-18 18:15:00	17.7237	17.72438	17.7237	0
2024-11-18 18:20:00	17.7236	17.7244	17.7236	0
2024-11-18 18:25:00	17.7235	17.72441	17.7235	0
2024-11-18 18:30:00	17.7234	17.7237	17.7234	0
2024-11-18 18:35:00	17.7234	17.72368	17.7234	0
2024-11-18 18:40:00	17.7234	17.72367	17.7234	0
2024-11-18 18:45:00	17.7234	17.72362	17.7234	0
2024-11-18 18:50:00	17.7234	17.72359	17.7234	0
2024-11-18 18:55:00	17.7238	17.72355	17.7238	0
2024-11-18 19:00:00	17.7236	17.72352	17.7236	0
2024-11-18 19:05:00	17.7235	17.7235	17.7235	0
2024-11-18 19:10:00	17.7235	17.72349	17.7235	0
2024-11-18 19:15:00	17.7234	17.72348	17.7234	0
2024-11-18 19:20:00	17.7239	17.72353	17.7239	0
2024-11-18 19:25:00	17.7237	17.72356	17.7237	0
2024-11-18 19:30:00	17.7169	17.72291	17.7169	0
2024-11-18 19:35:00	17.7235	17.72292	17.7235	0
2024-11-18 19:40:00	17.724	17.72298	17.724	0
2024-11-18 19:45:00	17.7238	17.72298	17.7238	0
2024-11-18 19:50:00	17.7236	17.72298	17.7236	0
2024-11-18 19:55:00	17.7235	17.72298	17.7235	0
2024-11-18 20:00:00	17.7235	17.72298	17.7235	0
2024-11-18 20:05:00	17.7234	17.72298	17.7234	0
2024-11-18 20:10:00	17.7234	17.72293	17.7234	0
2024-11-18 20:15:00	17.7234	17.7229	17.7234	0
2024-11-18 20:20:00	17.7234	17.72355	17.7234	0
2024-11-18 20:25:00	17.724	17.7236	17.724	0
2024-11-18 20:30:00	17.7237	17.72357	17.7237	0
2024-11-18 20:35:00	17.7236	17.72355	17.7236	0
2024-11-18 20:40:00	17.7235	17.72354	17.7235	0
2024-11-18 20:45:00	17.7235	17.72354	17.7235	0
2024-11-18 20:50:00	17.7234	17.72353	17.7234	0
2024-11-18 20:55:00	17.7239	17.72358	17.7239	0
2024-11-18 21:00:00	17.7237	17.72361	17.7237	0
2024-11-18 21:05:00	17.724	17.72367	17.724	0
2024-11-18 21:10:00	17.7243	17.72376	17.7243	0
2024-11-18 21:15:00	17.7245	17.72381	17.7245	0
2024-11-18 21:20:00	17.7246	17.7239	17.7246	0
2024-11-18 21:25:00	17.7241	17.72395	17.7241	0
2024-11-18 21:30:00	17.7238	17.72398	17.7238	0
2024-11-18 21:35:00	17.7237	17.724	17.7237	0
2024-11-18 21:40:00	17.7235	17.72401	17.7235	0
2024-11-18 21:45:00	17.7235	17.72397	17.7235	0
2024-11-18 21:50:00	17.7234	17.72394	17.7234	0
2024-11-18 21:55:00	17.7234	17.72388	17.7234	0
2024-11-18 22:00:00	17.7234	17.72379	17.7234	0
2024-11-18 22:05:00	17.7234	17.72368	17.7234	0
2024-11-18 22:10:00	17.7234	17.72356	17.7234	0
2024-11-18 22:15:00	17.7238	17.72353	17.7238	0
2024-11-18 22:20:00	17.7236	17.72351	17.7236	0
2024-11-18 22:25:00	17.7235	17.72349	17.7235	0
2024-11-18 22:30:00	17.7235	17.72349	17.7235	0
2024-11-18 22:35:00	17.7234	17.72348	17.7234	0
2024-11-18 22:40:00	17.7234	17.72348	17.7234	0
2024-11-18 22:45:00	17.7234	17.72348	17.7234	0
2024-11-18 22:50:00	17.7234	17.72348	17.7234	0
2024-11-18 22:55:00	17.7234	17.72348	17.7234	0
2024-11-18 23:00:00	17.7234	17.72348	17.7234	0
2024-11-18 23:05:00	17.7238	17.72348	17.7238	0
2024-11-18 23:10:00	17.7236	17.72348	17.7236	0
2024-11-18 23:15:00	17.7235	17.72348	17.7235	0
2024-11-18 23:20:00	17.7235	17.72348	17.7235	0
2024-11-18 23:25:00	17.7234	17.72348	17.7234	0
2024-11-18 23:30:00	17.7234	17.72348	17.7234	0
2024-11-18 23:35:00	17.7234	17.72348	17.7234	0
2024-11-18 23:40:00	17.7234	17.72348	17.7234	0
2024-11-18 23:45:00	17.7234	17.72348	17.7234	0
2024-11-18 23:50:00	17.7234	17.72348	17.7234	0
2024-11-18 23:55:00	17.7234	17.72344	17.7234	0
2024-11-19 00:00:00	17.7167	17.72275	17.7167	0
2024-11-19 00:05:00	17.7238	17.72278	17.7238	0
2024-11-19 00:10:00	17.717	17.72213	17.717	0
2024-11-19 00:15:00	17.7235	17.72214	17.7235	0
2024-11-19 00:20:00	17.7168	17.72148	17.7168	0
2024-11-19 00:25:00	17.7167	17.72081	17.7167	0
2024-11-19 00:30:00	17.7167	17.72014	17.7167	0
2024-11-19 00:35:00	17.7167	17.71947	17.7167	0
2024-11-19 00:40:00	17.7234	17.71947	17.7234	0
2024-11-19 00:45:00	17.7234	17.71947	17.7234	0
2024-11-19 00:50:00	17.7167	17.71947	17.7167	0
2024-11-19 00:55:00	17.7173	17.71882	17.7173	0
2024-11-19 01:00:00	17.7171	17.71883	17.7171	0
2024-11-19 01:05:00	17.7242	17.7189	17.7242	0
2024-11-19 01:10:00	17.7239	17.71961	17.7239	0
2024-11-19 01:15:00	17.7237	17.72031	17.7237	0
2024-11-19 01:20:00	17.7175	17.72039	17.7175	0
2024-11-19 01:25:00	17.7105	17.71977	17.7105	0
2024-11-19 01:30:00	17.717	17.71913	17.717	0
2024-11-19 01:35:00	17.7169	17.71848	17.7169	0
2024-11-19 01:40:00	17.7106	17.71787	17.7106	0
2024-11-19 01:45:00	17.7171	17.71785	17.7171	0
2024-11-19 01:50:00	17.7169	17.71783	17.7169	0
2024-11-19 01:55:00	17.7168	17.71709	17.7168	0
2024-11-19 02:00:00	17.7168	17.71638	17.7168	0
2024-11-19 02:05:00	17.7167	17.71568	17.7167	0
2024-11-19 02:10:00	17.7105	17.71498	17.7105	0
2024-11-19 02:15:00	17.717	17.71563	17.717	0
2024-11-19 02:20:00	17.7173	17.71566	17.7173	0
2024-11-19 02:25:00	17.7104	17.71501	17.7104	0
2024-11-19 02:30:00	17.7169	17.71564	17.7169	0
2024-11-19 02:35:00	17.7168	17.71561	17.7168	0
2024-11-19 02:40:00	17.7168	17.7156	17.7168	0
2024-11-19 02:45:00	17.7167	17.71559	17.7167	0
2024-11-19 02:50:00	17.71	17.71491	17.71	0
2024-11-19 02:55:00	17.71	17.71424	17.71	0
2024-11-19 03:00:00	17.71	17.71419	17.71	0
2024-11-19 03:05:00	17.7167	17.71416	17.7167	0
2024-11-19 03:10:00	17.7106	17.71349	17.7106	0
2024-11-19 03:15:00	17.7104	17.71349	17.7104	0
2024-11-19 03:20:00	17.7107	17.71287	17.7107	0
2024-11-19 03:25:00	17.7109	17.71228	17.7109	0
2024-11-19 03:30:00	17.7112	17.71172	17.7112	0
2024-11-19 03:35:00	17.7107	17.71112	17.7107	0
2024-11-19 03:40:00	17.7114	17.71126	17.7114	0
2024-11-19 03:45:00	17.7109	17.71135	17.7109	0
2024-11-19 03:50:00	17.711	17.71145	17.711	0
2024-11-19 03:55:00	17.7107	17.71085	17.7107	0
2024-11-19 04:00:00	17.7104	17.71083	17.7104	0
2024-11-19 04:05:00	17.7103	17.71082	17.7103	0
2024-11-19 04:10:00	17.7102	17.71077	17.7102	0
2024-11-19 04:15:00	17.7101	17.71069	17.7101	0
2024-11-19 04:20:00	17.7105	17.71062	17.7105	0
2024-11-19 04:25:00	17.7103	17.71058	17.7103	0
2024-11-19 04:30:00	17.7102	17.71046	17.7102	0
2024-11-19 04:35:00	17.7107	17.71044	17.7107	0
2024-11-19 04:40:00	17.7105	17.71039	17.7105	0
2024-11-19 04:45:00	17.7103	17.71035	17.7103	0
2024-11-19 04:50:00	17.7112	17.71043	17.7112	0
2024-11-19 04:55:00	17.7108	17.71048	17.7108	0
2024-11-19 05:00:00	17.7105	17.71051	17.7105	0
2024-11-19 05:05:00	17.7103	17.71053	17.7103	0
2024-11-19 05:10:00	17.7107	17.71055	17.7107	0
2024-11-19 05:15:00	17.7104	17.71056	17.7104	0
2024-11-19 05:20:00	17.7109	17.71063	17.7109	0
2024-11-19 05:25:00	17.7105	17.71061	17.7105	0
2024-11-19 05:30:00	17.7103	17.71059	17.7103	0
2024-11-19 05:35:00	17.704	17.70996	17.704	0
2024-11-19 05:40:00	17.7038	17.70922	17.7038	0
2024-11-19 05:45:00	17.7103	17.70917	17.7103	0
2024-11-19 05:50:00	17.7035	17.70847	17.7035	0
2024-11-19 05:55:00	17.7101	17.70845	17.7101	0
2024-11-19 06:00:00	17.7101	17.70839	17.7101	0
2024-11-19 06:05:00	17.71	17.70835	17.71	0
2024-11-19 06:10:00	17.71	17.70826	17.71	0
2024-11-19 06:15:00	17.71	17.70821	17.71	0
2024-11-19 06:20:00	17.71	17.70818	17.71	0
2024-11-19 06:25:00	17.71	17.70878	17.71	0
2024-11-19 06:30:00	17.7033	17.70873	17.7033	0
2024-11-19 06:35:00	17.7033	17.70803	17.7033	0
2024-11-19 06:40:00	17.7105	17.70873	17.7105	0
2024-11-19 06:45:00	17.7036	17.70808	17.7036	0
2024-11-19 06:50:00	17.704	17.70747	17.704	0
2024-11-19 06:55:00	17.7104	17.70751	17.7104	0
2024-11-19 07:00:00	17.7103	17.70754	17.7103	0
2024-11-19 07:05:00	17.7035	17.70689	17.7035	0
2024-11-19 07:10:00	17.7101	17.7069	17.7101	0
2024-11-19 07:15:00	17.71	17.7069	17.71	0
2024-11-19 07:20:00	17.71	17.70757	17.71	0
2024-11-19 07:25:00	17.71	17.70824	17.71	0
2024-11-19 07:30:00	17.7038	17.70757	17.7038	0
2024-11-19 07:35:00	17.7103	17.70824	17.7103	0
2024-11-19 07:40:00	17.7102	17.70886	17.7102	0
2024-11-19 07:45:00	17.7101	17.70883	17.7101	0
2024-11-19 07:50:00	17.7101	17.70881	17.7101	0
2024-11-19 07:55:00	17.71	17.70946	17.71	0
2024-11-19 08:00:00	17.71	17.70945	17.71	0
2024-11-19 08:05:00	17.71	17.70945	17.71	0
2024-11-19 08:10:00	17.71	17.70945	17.71	0
2024-11-19 08:15:00	17.71	17.70945	17.71	0
2024-11-19 08:20:00	17.71	17.71007	17.71	0
2024-11-19 08:25:00	17.71	17.71004	17.71	0
2024-11-19 08:30:00	17.7033	17.70935	17.7033	0
2024-11-19 08:35:00	17.7033	17.70867	17.7033	0
2024-11-19 08:40:00	17.7038	17.70804	17.7038	0
2024-11-19 08:45:00	17.7036	17.7074	17.7036	0
2024-11-19 08:50:00	17.7035	17.70675	17.7035	0
2024-11-19 08:55:00	17.7034	17.70609	17.7034	0
2024-11-19 09:00:00	17.6967	17.70476	17.6967	0
2024-11-19 09:05:00	17.6967	17.70343	17.6967	0
2024-11-19 09:10:00	17.7033	17.70276	17.7033	0
2024-11-19 09:15:00	17.6966	17.70142	17.6966	0
2024-11-19 09:20:00	17.6966	17.70075	17.6966	0
2024-11-19 09:25:00	17.7033	17.70075	17.7033	0
2024-11-19 09:30:00	17.7033	17.7007	17.7033	0
2024-11-19 09:35:00	17.7033	17.70067	17.7033	0
2024-11-19 09:40:00	17.7033	17.70065	17.7033	0
2024-11-19 09:45:00	17.7033	17.70064	17.7033	0
2024-11-19 09:50:00	17.7033	17.7013	17.7033	0
2024-11-19 09:55:00	17.7033	17.70196	17.7033	0
2024-11-19 10:00:00	17.7033	17.70196	17.7033	0
2024-11-19 10:05:00	17.7033	17.70263	17.7033	0
2024-11-19 10:10:00	17.7033	17.7033	17.7033	0
2024-11-19 10:15:00	17.7033	17.7033	17.7033	0
2024-11-19 10:20:00	17.7033	17.7033	17.7033	0
2024-11-19 10:25:00	17.7033	17.7033	17.7033	0
2024-11-19 10:30:00	17.7105	17.70402	17.7105	0
2024-11-19 10:35:00	17.7036	17.70405	17.7036	0
2024-11-19 10:40:00	17.7102	17.70474	17.7102	0
2024-11-19 10:45:00	17.7101	17.70542	17.7101	0
2024-11-19 10:50:00	17.7101	17.7061	17.7101	0
2024-11-19 10:55:00	17.71	17.70677	17.71	0
2024-11-19 11:00:00	17.71	17.70744	17.71	0
2024-11-19 11:05:00	17.71	17.70811	17.71	0
2024-11-19 11:10:00	17.71	17.70878	17.71	0
2024-11-19 11:15:00	17.71	17.70945	17.71	0
2024-11-19 11:20:00	17.71	17.7094	17.71	0
2024-11-19 11:25:00	17.71	17.71004	17.71	0
2024-11-19 11:30:00	17.71	17.71002	17.71	0
2024-11-19 11:35:00	17.71	17.71001	17.71	0
2024-11-19 11:40:00	17.7167	17.71067	17.7167	0
2024-11-19 11:45:00	17.71	17.71067	17.71	0
2024-11-19 11:50:00	17.71	17.71067	17.71	0
2024-11-19 11:55:00	17.71	17.71067	17.71	0
2024-11-19 12:00:00	17.71	17.71067	17.71	0
2024-11-19 12:05:00	17.7167	17.71134	17.7167	0
2024-11-19 12:10:00	17.7167	17.71201	17.7167	0
2024-11-19 12:15:00	17.7167	17.71268	17.7167	0
2024-11-19 12:20:00	17.7167	17.71335	17.7167	0
2024-11-19 12:25:00	17.7167	17.71402	17.7167	0
2024-11-19 12:30:00	17.7167	17.71402	17.7167	0
2024-11-19 12:35:00	17.7239	17.71541	17.7239	0
2024-11-19 12:40:00	17.7243	17.71684	17.7243	0
2024-11-19 12:45:00	17.724	17.71824	17.724	0
2024-11-19 12:50:00	17.7237	17.71961	17.7237	0
2024-11-19 12:55:00	17.7236	17.7203	17.7236	0
2024-11-19 13:00:00	17.7235	17.72098	17.7235	0
2024-11-19 13:05:00	17.7235	17.72166	17.7235	0
2024-11-19 13:10:00	17.7234	17.72233	17.7234	0
2024-11-19 13:15:00	17.7234	17.723	17.7234	0
2024-11-19 13:20:00	17.7234	17.72367	17.7234	0
2024-11-19 13:25:00	17.7234	17.72362	17.7234	0
2024-11-19 13:30:00	17.7234	17.72353	17.7234	0
2024-11-19 13:35:00	17.7234	17.72347	17.7234	0
2024-11-19 13:40:00	17.7234	17.72344	17.7234	0
2024-11-19 13:45:00	17.7234	17.72342	17.7234	0
2024-11-19 13:50:00	17.7234	17.72341	17.7234	0
2024-11-19 13:55:00	17.7234	17.7234	17.7234	0
2024-11-19 14:00:00	17.7167	17.72273	17.7167	0
2024-11-19 14:05:00	17.7234	17.72273	17.7234	0
2024-11-19 14:10:00	17.7167	17.72206	17.7167	0
2024-11-19 14:15:00	17.7167	17.72139	17.7167	0
2024-11-19 14:20:00	17.7167	17.72072	17.7167	0
2024-11-19 14:25:00	17.7234	17.72072	17.7234	0
2024-11-19 14:30:00	17.7167	17.72005	17.7167	0
2024-11-19 14:35:00	17.7167	17.71938	17.7167	0
2024-11-19 14:40:00	17.7234	17.71938	17.7234	0
2024-11-19 14:45:00	17.7173	17.71877	17.7173	0
2024-11-19 14:50:00	17.7171	17.71881	17.7171	0
2024-11-19 14:55:00	17.7169	17.71816	17.7169	0
2024-11-19 15:00:00	17.7235	17.71884	17.7235	0
2024-11-19 15:05:00	17.7239	17.71956	17.7239	0
2024-11-19 15:10:00	17.7237	17.72026	17.7237	0
2024-11-19 15:15:00	17.7236	17.72028	17.7236	0
2024-11-19 15:20:00	17.7235	17.72096	17.7235	0
2024-11-19 15:25:00	17.724	17.72169	17.724	0
2024-11-19 15:30:00	17.7238	17.72173	17.7238	0
2024-11-19 15:35:00	17.7236	17.72236	17.7236	0
2024-11-19 15:40:00	17.7235	17.723	17.7235	0
2024-11-19 15:45:00	17.7235	17.72366	17.7235	0
2024-11-19 15:50:00	17.7234	17.72365	17.7234	0
2024-11-19 15:55:00	17.7234	17.7236	17.7234	0
2024-11-19 16:00:00	17.7234	17.72357	17.7234	0
2024-11-19 16:05:00	17.7234	17.72355	17.7234	0
2024-11-19 16:10:00	17.7234	17.72354	17.7234	0
2024-11-19 16:15:00	17.724	17.72354	17.724	0
2024-11-19 16:20:00	17.7237	17.72353	17.7237	0
2024-11-19 16:25:00	17.7236	17.72353	17.7236	0
2024-11-19 16:30:00	17.7235	17.72353	17.7235	0
2024-11-19 16:35:00	17.7239	17.72357	17.7239	0
2024-11-19 16:40:00	17.7237	17.7236	17.7237	0
2024-11-19 16:45:00	17.7236	17.72362	17.7236	0
2024-11-19 16:50:00	17.7235	17.72363	17.7235	0
2024-11-19 16:55:00	17.7234	17.72363	17.7234	0
2024-11-19 17:00:00	17.7234	17.72363	17.7234	0
2024-11-19 17:05:00	17.7234	17.72357	17.7234	0
2024-11-19 17:10:00	17.7234	17.72354	17.7234	0
2024-11-19 17:15:00	17.7234	17.72352	17.7234	0
2024-11-19 17:20:00	17.7234	17.72351	17.7234	0
2024-11-19 17:25:00	17.7239	17.72351	17.7239	0
2024-11-19 17:30:00	17.7237	17.72351	17.7237	0
2024-11-19 17:35:00	17.7236	17.72351	17.7236	0
2024-11-19 17:40:00	17.7235	17.72351	17.7235	0
2024-11-19 17:45:00	17.7234	17.72351	17.7234	0
2024-11-19 17:50:00	17.7234	17.72351	17.7234	0
2024-11-19 17:55:00	17.7234	17.72351	17.7234	0
2024-11-19 18:00:00	17.7234	17.72351	17.7234	0
2024-11-19 18:05:00	17.7234	17.72351	17.7234	0
2024-11-19 18:10:00	17.7234	17.72351	17.7234	0
2024-11-19 18:15:00	17.73	17.72412	17.73	0
2024-11-19 18:20:00	17.7239	17.72414	17.7239	0
2024-11-19 18:25:00	17.7237	17.72415	17.7237	0
2024-11-19 18:30:00	17.7236	17.72416	17.7236	0
2024-11-19 18:35:00	17.7235	17.72417	17.7235	0
2024-11-19 18:40:00	17.7234	17.72417	17.7234	0
2024-11-19 18:45:00	17.7301	17.72484	17.7301	0
2024-11-19 18:50:00	17.7301	17.72551	17.7301	0
2024-11-19 18:55:00	17.73	17.72617	17.73	0
2024-11-19 19:00:00	17.7234	17.72617	17.7234	0
2024-11-19 19:05:00	17.73	17.72617	17.73	0
2024-11-19 19:10:00	17.73	17.72678	17.73	0
2024-11-19 19:15:00	17.7234	17.72675	17.7234	0
2024-11-19 19:20:00	17.7234	17.72673	17.7234	0
2024-11-19 19:25:00	17.73	17.72738	17.73	0
2024-11-19 19:30:00	17.73	17.72804	17.73	0
2024-11-19 19:35:00	17.73	17.72803	17.73	0
2024-11-19 19:40:00	17.7234	17.72736	17.7234	0
2024-11-19 19:45:00	17.73	17.72736	17.73	0
2024-11-19 19:50:00	17.73	17.72802	17.73	0
2024-11-19 19:55:00	17.7367	17.72869	17.7367	0
2024-11-19 20:00:00	17.7367	17.72936	17.7367	0
2024-11-19 20:05:00	17.73	17.73002	17.73	0
2024-11-19 20:10:00	17.73	17.73068	17.73	0
2024-11-19 20:15:00	17.7367	17.73135	17.7367	0
2024-11-19 20:20:00	17.73	17.73135	17.73	0
2024-11-19 20:25:00	17.73	17.73135	17.73	0
2024-11-19 20:30:00	17.7367	17.73268	17.7367	0
2024-11-19 20:35:00	17.73	17.73268	17.73	0
2024-11-19 20:40:00	17.73	17.73268	17.73	0
2024-11-19 20:45:00	17.73	17.73201	17.73	0
2024-11-19 20:50:00	17.7367	17.73201	17.7367	0
2024-11-19 20:55:00	17.7373	17.73274	17.7373	0
2024-11-19 21:00:00	17.7304	17.73278	17.7304	0
2024-11-19 21:05:00	17.737	17.73281	17.737	0
2024-11-19 21:10:00	17.7302	17.73283	17.7302	0
2024-11-19 21:15:00	17.7368	17.73351	17.7368	0
2024-11-19 21:20:00	17.7301	17.73285	17.7301	0
2024-11-19 21:25:00	17.7367	17.73352	17.7367	0
2024-11-19 21:30:00	17.7367	17.73419	17.7367	0
2024-11-19 21:35:00	17.7367	17.73486	17.7367	0
2024-11-19 21:40:00	17.7367	17.73486	17.7367	0
2024-11-19 21:45:00	17.73	17.73413	17.73	0
2024-11-19 21:50:00	17.7367	17.73476	17.7367	0
2024-11-19 21:55:00	17.7367	17.73473	17.7367	0
2024-11-19 22:00:00	17.7372	17.73543	17.7372	0
2024-11-19 22:05:00	17.737	17.73545	17.737	0
2024-11-19 22:10:00	17.7369	17.73613	17.7369	0
2024-11-19 22:15:00	17.7368	17.73614	17.7368	0
2024-11-19 22:20:00	17.7368	17.73615	17.7368	0
2024-11-19 22:25:00	17.7368	17.73616	17.7368	0
2024-11-19 22:30:00	17.7367	17.73616	17.7367	0
2024-11-19 22:35:00	17.7373	17.73689	17.7373	0
2024-11-19 22:40:00	17.7371	17.73693	17.7371	0
2024-11-19 22:45:00	17.737	17.73696	17.737	0
2024-11-19 22:50:00	17.7369	17.73693	17.7369	0
2024-11-19 22:55:00	17.7435	17.73758	17.7435	0
2024-11-19 23:00:00	17.7435	17.73824	17.7435	0
2024-11-19 23:05:00	17.7367	17.73823	17.7367	0
2024-11-19 23:10:00	17.7434	17.73889	17.7434	0
2024-11-19 23:15:00	17.7434	17.73955	17.7434	0
2024-11-19 23:20:00	17.7439	17.74027	17.7439	0
2024-11-19 23:25:00	17.7437	17.74091	17.7437	0
2024-11-19 23:30:00	17.7436	17.74156	17.7436	0
2024-11-19 23:35:00	17.7435	17.74221	17.7435	0
2024-11-19 23:40:00	17.7435	17.74287	17.7435	0
2024-11-19 23:45:00	17.7434	17.74286	17.7434	0
2024-11-19 23:50:00	17.7434	17.74285	17.7434	0
2024-11-19 23:55:00	17.7434	17.74352	17.7434	0
2024-11-20 00:00:00	17.7434	17.74352	17.7434	0
2024-11-20 00:05:00	17.7439	17.74357	17.7439	0
2024-11-20 00:10:00	17.7437	17.74355	17.7437	0
2024-11-20 00:15:00	17.7436	17.74354	17.7436	0
2024-11-20 00:20:00	17.7502	17.7442	17.7502	0
2024-11-20 00:25:00	17.7501	17.74486	17.7501	0
2024-11-20 00:30:00	17.7434	17.74485	17.7434	0
2024-11-20 00:35:00	17.7501	17.74552	17.7501	0
2024-11-20 00:40:00	17.7501	17.74619	17.7501	0
2024-11-20 00:45:00	17.7501	17.74686	17.7501	0
2024-11-20 00:50:00	17.7501	17.74753	17.7501	0
2024-11-20 00:55:00	17.7501	17.74815	17.7501	0
2024-11-20 01:00:00	17.7501	17.74879	17.7501	0
2024-11-20 01:05:00	17.7501	17.74944	17.7501	0
2024-11-20 01:10:00	17.7501	17.74943	17.7501	0
2024-11-20 01:15:00	17.7504	17.74946	17.7504	0
2024-11-20 01:20:00	17.757	17.75082	17.757	0
2024-11-20 01:25:00	17.7507	17.75088	17.7507	0
2024-11-20 01:30:00	17.7572	17.75159	17.7572	0
2024-11-20 01:35:00	17.757	17.75228	17.757	0
2024-11-20 01:40:00	17.7569	17.75296	17.7569	0
2024-11-20 01:45:00	17.7568	17.75363	17.7568	0
2024-11-20 01:50:00	17.7568	17.7543	17.7568	0
2024-11-20 01:55:00	17.7635	17.75564	17.7635	0
2024-11-20 02:00:00	17.7635	17.75698	17.7635	0
2024-11-20 02:05:00	17.7568	17.75762	17.7568	0
2024-11-20 02:10:00	17.7634	17.75826	17.7634	0
2024-11-20 02:15:00	17.7634	17.75953	17.7634	0
2024-11-20 02:20:00	17.7634	17.76015	17.7634	0
2024-11-20 02:25:00	17.7634	17.76079	17.7634	0
2024-11-20 02:30:00	17.7634	17.76144	17.7634	0
2024-11-20 02:35:00	17.7634	17.7621	17.7634	0
2024-11-20 02:40:00	17.7634	17.76276	17.7634	0
2024-11-20 02:45:00	17.7634	17.76275	17.7634	0
2024-11-20 02:50:00	17.7634	17.76274	17.7634	0
2024-11-20 02:55:00	17.7634	17.7634	17.7634	0
2024-11-20 03:00:00	17.7634	17.7634	17.7634	0
2024-11-20 03:05:00	17.7634	17.7634	17.7634	0
2024-11-20 03:10:00	17.7634	17.7634	17.7634	0
2024-11-20 03:15:00	17.7634	17.7634	17.7634	0
2024-11-20 03:20:00	17.7701	17.76407	17.7701	0
2024-11-20 03:25:00	17.7634	17.76407	17.7634	0
2024-11-20 03:30:00	17.7701	17.76474	17.7701	0
2024-11-20 03:35:00	17.7701	17.76541	17.7701	0
2024-11-20 03:40:00	17.7634	17.76541	17.7634	0
2024-11-20 03:45:00	17.7634	17.76541	17.7634	0
2024-11-20 03:50:00	17.7634	17.76541	17.7634	0
2024-11-20 03:55:00	17.7634	17.76541	17.7634	0
2024-11-20 04:00:00	17.7634	17.76541	17.7634	0
2024-11-20 04:05:00	17.7634	17.76541	17.7634	0
2024-11-20 04:10:00	17.7634	17.76474	17.7634	0
2024-11-20 04:15:00	17.7634	17.76474	17.7634	0
2024-11-20 04:20:00	17.7701	17.76474	17.7701	0
2024-11-20 04:25:00	17.7701	17.76474	17.7701	0
2024-11-20 04:30:00	17.7768	17.76608	17.7768	0
2024-11-20 04:35:00	17.7701	17.76675	17.7701	0
2024-11-20 04:40:00	17.7701	17.76742	17.7701	0
2024-11-20 04:45:00	17.7701	17.76809	17.7701	0
2024-11-20 04:50:00	17.7768	17.76943	17.7768	0
2024-11-20 04:55:00	17.7701	17.7701	17.7701	0
2024-11-20 05:00:00	17.7773	17.77149	17.7773	0
2024-11-20 05:05:00	17.7704	17.77219	17.7704	0
2024-11-20 05:10:00	17.7703	17.77221	17.7703	0
2024-11-20 05:15:00	17.7702	17.77222	17.7702	0
2024-11-20 05:20:00	17.7769	17.77223	17.7769	0
2024-11-20 05:25:00	17.7768	17.7729	17.7768	0
2024-11-20 05:30:00	17.7701	17.7729	17.7701	0
2024-11-20 05:35:00	17.7701	17.7729	17.7701	0
2024-11-20 05:40:00	17.7768	17.7729	17.7768	0
2024-11-20 05:45:00	17.7774	17.77363	17.7774	0
2024-11-20 05:50:00	17.7705	17.77295	17.7705	0
2024-11-20 05:55:00	17.777	17.77361	17.777	0
2024-11-20 06:00:00	17.7775	17.77433	17.7775	0
2024-11-20 06:05:00	17.7706	17.77437	17.7706	0
2024-11-20 06:10:00	17.7704	17.77372	17.7704	0
2024-11-20 06:15:00	17.7703	17.77307	17.7703	0
2024-11-20 06:20:00	17.7702	17.77308	17.7702	0
2024-11-20 06:25:00	17.7707	17.77314	17.7707	0
2024-11-20 06:30:00	17.7705	17.77251	17.7705	0
2024-11-20 06:35:00	17.777	17.77247	17.777	0
2024-11-20 06:40:00	17.7769	17.77311	17.7769	0
2024-11-20 06:45:00	17.7708	17.77249	17.7708	0
2024-11-20 06:50:00	17.7705	17.77179	17.7705	0
2024-11-20 06:55:00	17.7771	17.77244	17.7771	0
2024-11-20 07:00:00	17.777	17.7731	17.777	0
2024-11-20 07:05:00	17.7702	17.77309	17.7702	0
2024-11-20 07:10:00	17.7702	17.77309	17.7702	0
2024-11-20 07:15:00	17.7702	17.77304	17.7702	0
2024-11-20 07:20:00	17.7701	17.773	17.7701	0
2024-11-20 07:25:00	17.7707	17.77237	17.7707	0
2024-11-20 07:30:00	17.7705	17.77173	17.7705	0
2024-11-20 07:35:00	17.7704	17.77169	17.7704	0
2024-11-20 07:40:00	17.7703	17.77167	17.7703	0
2024-11-20 07:45:00	17.7702	17.77098	17.7702	0
2024-11-20 07:50:00	17.7702	17.7703	17.7702	0
2024-11-20 07:55:00	17.7702	17.7703	17.7702	0
2024-11-20 08:00:00	17.7773	17.77101	17.7773	0
2024-11-20 08:05:00	17.7704	17.77103	17.7704	0
2024-11-20 08:10:00	17.7703	17.77105	17.7703	0
2024-11-20 08:15:00	17.7707	17.77105	17.7707	0
2024-11-20 08:20:00	17.7705	17.77105	17.7705	0
2024-11-20 08:25:00	17.7704	17.77105	17.7704	0
2024-11-20 08:30:00	17.7703	17.77105	17.7703	0
2024-11-20 08:35:00	17.7635	17.77038	17.7635	0
2024-11-20 08:40:00	17.7635	17.76971	17.7635	0
2024-11-20 08:45:00	17.7635	17.76904	17.7635	0
2024-11-20 08:50:00	17.7635	17.76766	17.7635	0
2024-11-20 08:55:00	17.7634	17.76696	17.7634	0
2024-11-20 09:00:00	17.7701	17.76694	17.7701	0
2024-11-20 09:05:00	17.7634	17.76621	17.7634	0
2024-11-20 09:10:00	17.7634	17.7655	17.7634	0
2024-11-20 09:15:00	17.7634	17.7648	17.7634	0
2024-11-20 09:20:00	17.7634	17.76411	17.7634	0
2024-11-20 09:25:00	17.7634	17.7641	17.7634	0
2024-11-20 09:30:00	17.7634	17.76409	17.7634	0
2024-11-20 09:35:00	17.7634	17.76408	17.7634	0
2024-11-20 09:40:00	17.7634	17.76407	17.7634	0
2024-11-20 09:45:00	17.7634	17.76407	17.7634	0
2024-11-20 09:50:00	17.7639	17.76345	17.7639	0
2024-11-20 09:55:00	17.7637	17.76348	17.7637	0
2024-11-20 10:00:00	17.7636	17.7635	17.7636	0
2024-11-20 10:05:00	17.7636	17.76352	17.7636	0
2024-11-20 10:10:00	17.7635	17.76353	17.7635	0
2024-11-20 10:15:00	17.7706	17.76425	17.7706	0
2024-11-20 10:20:00	17.7642	17.76433	17.7642	0
2024-11-20 10:25:00	17.7639	17.76438	17.7639	0
2024-11-20 10:30:00	17.7642	17.76446	17.7642	0
2024-11-20 10:35:00	17.7639	17.76451	17.7639	0
2024-11-20 10:40:00	17.7504	17.76316	17.7504	0
2024-11-20 10:45:00	17.7503	17.76182	17.7503	0
2024-11-20 10:50:00	17.7502	17.76048	17.7502	0
2024-11-20 10:55:00	17.7501	17.75913	17.7501	0
2024-11-20 11:00:00	17.7506	17.75784	17.7506	0
2024-11-20 11:05:00	17.7504	17.75582	17.7504	0
2024-11-20 11:10:00	17.7436	17.75376	17.7436	0
2024-11-20 11:15:00	17.7368	17.75105	17.7368	0
2024-11-20 11:20:00	17.7368	17.74831	17.7368	0
2024-11-20 11:25:00	17.7306	17.74498	17.7306	0
2024-11-20 11:30:00	17.737	17.74364	17.737	0
2024-11-20 11:35:00	17.7302	17.74163	17.7302	0
2024-11-20 11:40:00	17.7302	17.73963	17.7302	0
2024-11-20 11:45:00	17.7301	17.73763	17.7301	0
2024-11-20 11:50:00	17.7234	17.73491	17.7234	0
2024-11-20 11:55:00	17.7234	17.73221	17.7234	0
2024-11-20 12:00:00	17.7234	17.73019	17.7234	0
2024-11-20 12:05:00	17.7234	17.72885	17.7234	0
2024-11-20 12:10:00	17.7234	17.72751	17.7234	0
2024-11-20 12:15:00	17.73	17.72745	17.73	0
2024-11-20 12:20:00	17.7234	17.72609	17.7234	0
2024-11-20 12:25:00	17.7305	17.72612	17.7305	0
2024-11-20 12:30:00	17.7308	17.72618	17.7308	0
2024-11-20 12:35:00	17.7244	17.72561	17.7244	0
2024-11-20 12:40:00	17.724	17.72567	17.724	0
2024-11-20 12:45:00	17.7238	17.72571	17.7238	0
2024-11-20 12:50:00	17.7236	17.72573	17.7236	0
2024-11-20 12:55:00	17.7235	17.72574	17.7235	0
2024-11-20 13:00:00	17.7235	17.72575	17.7235	0
2024-11-20 13:05:00	17.7234	17.72509	17.7234	0
2024-11-20 13:10:00	17.7234	17.72509	17.7234	0
2024-11-20 13:15:00	17.7234	17.72438	17.7234	0
2024-11-20 13:20:00	17.7106	17.72236	17.7106	0
2024-11-20 13:25:00	17.7104	17.72096	17.7104	0
2024-11-20 13:30:00	17.7035	17.71891	17.7035	0
2024-11-20 13:35:00	17.6968	17.71621	17.6968	0
2024-11-20 13:40:00	17.6834	17.71219	17.6834	0
2024-11-20 13:45:00	17.67	17.70684	17.67	0
2024-11-20 13:50:00	17.6638	17.70087	17.6638	0
2024-11-20 13:55:00	17.6569	17.69422	17.6569	0
2024-11-20 14:00:00	17.6434	17.68622	17.6434	0
2024-11-20 14:05:00	17.6372	17.6776	17.6372	0
2024-11-20 14:10:00	17.6247	17.66901	17.6247	0
2024-11-20 14:15:00	17.6185	17.65982	17.6185	0
2024-11-20 14:20:00	17.6127	17.65074	17.6127	0
2024-11-20 14:25:00	17.6055	17.64161	17.6055	0
2024-11-20 14:30:00	17.6062	17.63389	17.6062	0
2024-11-20 14:35:00	17.5995	17.62684	17.5995	0
2024-11-20 14:40:00	17.5928	17.61974	17.5928	0
2024-11-20 14:45:00	17.5927	17.61332	17.5927	0
2024-11-20 14:50:00	17.586	17.60758	17.586	0
2024-11-20 14:55:00	17.5789	17.60175	17.5789	0
2024-11-20 15:00:00	17.5786	17.59714	17.5786	0
2024-11-20 15:05:00	17.5721	17.5925	17.5721	0
2024-11-20 15:10:00	17.5784	17.58907	17.5784	0
2024-11-20 15:15:00	17.5792	17.58644	17.5792	0
2024-11-20 15:20:00	17.5721	17.58303	17.5721	0
2024-11-20 15:25:00	17.5651	17.57959	17.5651	0
2024-11-20 15:30:00	17.5716	17.57747	17.5716	0
2024-11-20 15:35:00	17.5648	17.57468	17.5648	0
2024-11-20 15:40:00	17.5652	17.5726	17.5652	0
2024-11-20 15:45:00	17.5649	17.5712	17.5649	0
2024-11-20 15:50:00	17.5653	17.56987	17.5653	0
2024-11-20 15:55:00	17.5582	17.56848	17.5582	0
2024-11-20 16:00:00	17.558	17.56644	17.558	0
2024-11-20 16:05:00	17.5641	17.56493	17.5641	0
2024-11-20 16:10:00	17.5576	17.56348	17.5576	0
2024-11-20 16:15:00	17.5572	17.56269	17.5572	0
2024-11-20 16:20:00	17.5573	17.56126	17.5573	0
2024-11-20 16:25:00	17.5574	17.56052	17.5574	0
2024-11-20 16:30:00	17.5581	17.55981	17.5581	0
2024-11-20 16:35:00	17.5508	17.5584	17.5508	0
2024-11-20 16:40:00	17.5571	17.55758	17.5571	0
2024-11-20 16:45:00	17.5579	17.55755	17.5579	0
2024-11-20 16:50:00	17.5578	17.55753	17.5578	0
2024-11-20 16:55:00	17.5578	17.5569	17.5578	0
2024-11-20 17:00:00	17.5506	17.5562	17.5506	0
2024-11-20 17:05:00	17.5575	17.55623	17.5575	0
2024-11-20 17:10:00	17.5576	17.55626	17.5576	0
2024-11-20 17:15:00	17.551	17.55562	17.551	0
2024-11-20 17:20:00	17.5505	17.55486	17.5505	0
2024-11-20 17:25:00	17.5502	17.5548	17.5502	0
2024-11-20 17:30:00	17.55	17.55409	17.55	0
2024-11-20 17:35:00	17.5566	17.55396	17.5566	0
2024-11-20 17:40:00	17.5565	17.55383	17.5565	0
2024-11-20 17:45:00	17.5502	17.55307	17.5502	0
2024-11-20 17:50:00	17.5567	17.55368	17.5567	0
2024-11-20 17:55:00	17.5566	17.55359	17.5566	0
2024-11-20 18:00:00	17.5498	17.55281	17.5498	0
2024-11-20 18:05:00	17.5564	17.55335	17.5564	0
2024-11-20 18:10:00	17.5564	17.55394	17.5564	0
2024-11-20 18:15:00	17.5564	17.55456	17.5564	0
2024-11-20 18:20:00	17.5568	17.55524	17.5568	0
2024-11-20 18:25:00	17.5504	17.55462	17.5504	0
2024-11-20 18:30:00	17.5501	17.55398	17.5501	0
2024-11-20 18:35:00	17.5566	17.55462	17.5566	0
2024-11-20 18:40:00	17.5499	17.55394	17.5499	0
2024-11-20 18:45:00	17.5565	17.55393	17.5565	0
2024-11-20 18:50:00	17.5564	17.55459	17.5564	0
2024-11-20 18:55:00	17.5564	17.55459	17.5564	0
2024-11-20 19:00:00	17.5564	17.55459	17.5564	0
2024-11-20 19:05:00	17.5563	17.55458	17.5563	0
2024-11-20 19:10:00	17.5568	17.55458	17.5568	0
2024-11-20 19:15:00	17.5571	17.55525	17.5571	0
2024-11-20 19:20:00	17.5579	17.55603	17.5579	0
2024-11-20 19:25:00	17.5573	17.5561	17.5573	0
2024-11-20 19:30:00	17.557	17.55681	17.557	0
2024-11-20 19:35:00	17.5501	17.55617	17.5501	0
2024-11-20 19:40:00	17.5566	17.55619	17.5566	0
2024-11-20 19:45:00	17.5503	17.55558	17.5503	0
2024-11-20 19:50:00	17.5567	17.55561	17.5567	0
2024-11-20 19:55:00	17.5571	17.55569	17.5571	0
2024-11-20 20:00:00	17.5512	17.55513	17.5512	0
2024-11-20 20:05:00	17.5573	17.55515	17.5573	0
2024-11-20 20:10:00	17.557	17.55506	17.557	0
2024-11-20 20:15:00	17.55	17.55433	17.55	0
2024-11-20 20:20:00	17.5576	17.55439	17.5576	0
2024-11-20 20:25:00	17.551	17.55448	17.551	0
2024-11-20 20:30:00	17.5515	17.55397	17.5515	0
2024-11-20 20:35:00	17.5509	17.55403	17.5509	0
2024-11-20 20:40:00	17.551	17.55346	17.551	0
2024-11-20 20:45:00	17.5572	17.55347	17.5572	0
2024-11-20 20:50:00	17.5569	17.55404	17.5569	0
2024-11-20 20:55:00	17.5572	17.55403	17.5572	0
2024-11-20 21:00:00	17.5569	17.55402	17.5569	0
2024-11-20 21:05:00	17.5567	17.55469	17.5567	0
2024-11-20 21:10:00	17.5503	17.55396	17.5503	0
2024-11-20 21:15:00	17.5568	17.55454	17.5568	0
2024-11-20 21:20:00	17.5566	17.55505	17.5566	0
2024-11-20 21:25:00	17.5565	17.55561	17.5565	0
2024-11-20 21:30:00	17.5569	17.5562	17.5569	0
2024-11-20 21:35:00	17.5567	17.55615	17.5567	0
2024-11-20 21:40:00	17.5566	17.55612	17.5566	0
2024-11-20 21:45:00	17.5565	17.55605	17.5565	0
2024-11-20 21:50:00	17.5564	17.556	17.5564	0
2024-11-20 21:55:00	17.5497	17.5553	17.5497	0
2024-11-20 22:00:00	17.5568	17.55595	17.5568	0
2024-11-20 22:05:00	17.5567	17.55594	17.5567	0
2024-11-20 22:10:00	17.557	17.55598	17.557	0
2024-11-20 22:15:00	17.5568	17.55601	17.5568	0
2024-11-20 22:20:00	17.5566	17.55598	17.5566	0
2024-11-20 22:25:00	17.5565	17.55596	17.5565	0
2024-11-20 22:30:00	17.5498	17.55528	17.5498	0
2024-11-20 22:35:00	17.5564	17.55527	17.5564	0
2024-11-20 22:40:00	17.557	17.55533	17.557	0
2024-11-20 22:45:00	17.5567	17.55603	17.5567	0
2024-11-20 22:50:00	17.5566	17.55601	17.5566	0
2024-11-20 22:55:00	17.5498	17.55532	17.5498	0
2024-11-20 23:00:00	17.5631	17.55593	17.5631	0
2024-11-20 23:05:00	17.5564	17.55589	17.5564	0
2024-11-20 23:10:00	17.5564	17.55587	17.5564	0
2024-11-20 23:15:00	17.5564	17.55586	17.5564	0
2024-11-20 23:20:00	17.5563	17.55651	17.5563	0
2024-11-20 23:25:00	17.563	17.55717	17.563	0
2024-11-20 23:30:00	17.5635	17.55782	17.5635	0
2024-11-20 23:35:00	17.5566	17.55781	17.5566	0
2024-11-20 23:40:00	17.5637	17.55852	17.5637	0
2024-11-20 23:45:00	17.5634	17.55988	17.5634	0
2024-11-20 23:50:00	17.5639	17.55996	17.5639	0
2024-11-20 23:55:00	17.5636	17.56068	17.5636	0
2024-11-21 00:00:00	17.5634	17.56138	17.5634	0
2024-11-21 00:05:00	17.5632	17.56206	17.5632	0
2024-11-21 00:10:00	17.557	17.56213	17.557	0
2024-11-21 00:15:00	17.5634	17.56217	17.5634	0
2024-11-21 00:20:00	17.5643	17.56225	17.5643	0
2024-11-21 00:25:00	17.5638	17.56297	17.5638	0
2024-11-21 00:30:00	17.5636	17.56296	17.5636	0
2024-11-21 00:35:00	17.5634	17.56296	17.5634	0
2024-11-21 00:40:00	17.5632	17.56289	17.5632	0
2024-11-21 00:45:00	17.5565	17.56218	17.5565	0
2024-11-21 00:50:00	17.5636	17.5622	17.5636	0
2024-11-21 00:55:00	17.5567	17.56155	17.5567	0
2024-11-21 01:00:00	17.5566	17.56151	17.5566	0
2024-11-21 01:05:00	17.5637	17.56154	17.5637	0
2024-11-21 01:10:00	17.5635	17.56146	17.5635	0
2024-11-21 01:15:00	17.5638	17.56146	17.5638	0
2024-11-21 01:20:00	17.5635	17.56145	17.5635	0
2024-11-21 01:25:00	17.5633	17.56144	17.5633	0
2024-11-21 01:30:00	17.5632	17.56144	17.5632	0
2024-11-21 01:35:00	17.5642	17.56221	17.5642	0
2024-11-21 01:40:00	17.5644	17.56229	17.5644	0
2024-11-21 01:45:00	17.5639	17.56301	17.5639	0
2024-11-21 01:50:00	17.5636	17.56371	17.5636	0
2024-11-21 01:55:00	17.5711	17.56445	17.5711	0
2024-11-21 02:00:00	17.5639	17.56449	17.5639	0
2024-11-21 02:05:00	17.5651	17.56462	17.5651	0
2024-11-21 02:10:00	17.571	17.56537	17.571	0
2024-11-21 02:15:00	17.5639	17.56543	17.5639	0
2024-11-21 02:20:00	17.5636	17.56547	17.5636	0
2024-11-21 02:25:00	17.5634	17.56539	17.5634	0
2024-11-21 02:30:00	17.5632	17.56527	17.5632	0
2024-11-21 02:35:00	17.5636	17.56524	17.5636	0
2024-11-21 02:40:00	17.5634	17.56522	17.5634	0
2024-11-21 02:45:00	17.5633	17.56444	17.5633	0
2024-11-21 02:50:00	17.5632	17.56437	17.5632	0
2024-11-21 02:55:00	17.5631	17.56417	17.5631	0
2024-11-21 03:00:00	17.5631	17.56338	17.5631	0
2024-11-21 03:05:00	17.5631	17.5633	17.5631	0
2024-11-21 03:10:00	17.563	17.56324	17.563	0
2024-11-21 03:15:00	17.563	17.5632	17.563	0
2024-11-21 03:20:00	17.5636	17.56324	17.5636	0
2024-11-21 03:25:00	17.5634	17.56322	17.5634	0
2024-11-21 03:30:00	17.5633	17.56321	17.5633	0
2024-11-21 03:35:00	17.5699	17.56387	17.5699	0
2024-11-21 03:40:00	17.5636	17.56391	17.5636	0
2024-11-21 03:45:00	17.5634	17.56394	17.5634	0
2024-11-21 03:50:00	17.5633	17.56396	17.5633	0
2024-11-21 03:55:00	17.5636	17.56401	17.5636	0
2024-11-21 04:00:00	17.5634	17.56405	17.5634	0
2024-11-21 04:05:00	17.5633	17.56408	17.5633	0
2024-11-21 04:10:00	17.5632	17.56404	17.5632	0
2024-11-21 04:15:00	17.5631	17.56401	17.5631	0
2024-11-21 04:20:00	17.5637	17.56405	17.5637	0
2024-11-21 04:25:00	17.5634	17.5634	17.5634	0
2024-11-21 04:30:00	17.5633	17.56337	17.5633	0
2024-11-21 04:35:00	17.5632	17.56335	17.5632	0
2024-11-21 04:40:00	17.5631	17.56333	17.5631	0
2024-11-21 04:45:00	17.5631	17.56328	17.5631	0
2024-11-21 04:50:00	17.5697	17.56391	17.5697	0
2024-11-21 04:55:00	17.563	17.56388	17.563	0
2024-11-21 05:00:00	17.563	17.56386	17.563	0
2024-11-21 05:05:00	17.563	17.56385	17.563	0
2024-11-21 05:10:00	17.563	17.56378	17.563	0
2024-11-21 05:15:00	17.563	17.56374	17.563	0
2024-11-21 05:20:00	17.5635	17.56376	17.5635	0
2024-11-21 05:25:00	17.5638	17.56382	17.5638	0
2024-11-21 05:30:00	17.5635	17.56386	17.5635	0
2024-11-21 05:35:00	17.5633	17.56388	17.5633	0
2024-11-21 05:40:00	17.5632	17.56323	17.5632	0
2024-11-21 05:45:00	17.5631	17.56324	17.5631	0
2024-11-21 05:50:00	17.5631	17.56325	17.5631	0
2024-11-21 05:55:00	17.5631	17.56326	17.5631	0
2024-11-21 06:00:00	17.563	17.56326	17.563	0
2024-11-21 06:05:00	17.563	17.56326	17.563	0
2024-11-21 06:10:00	17.563	17.56321	17.563	0
2024-11-21 06:15:00	17.563	17.56313	17.563	0
2024-11-21 06:20:00	17.563	17.56308	17.563	0
2024-11-21 06:25:00	17.563	17.56305	17.563	0
2024-11-21 06:30:00	17.5563	17.56236	17.5563	0
2024-11-21 06:35:00	17.5563	17.56168	17.5563	0
2024-11-21 06:40:00	17.5563	17.561	17.5563	0
2024-11-21 06:45:00	17.563	17.56099	17.563	0
2024-11-21 06:50:00	17.5568	17.56037	17.5568	0
2024-11-21 06:55:00	17.5638	17.56045	17.5638	0
2024-11-21 07:00:00	17.5568	17.55983	17.5568	0
2024-11-21 07:05:00	17.5633	17.55986	17.5633	0
2024-11-21 07:10:00	17.557	17.55926	17.557	0
2024-11-21 07:15:00	17.5568	17.55864	17.5568	0
2024-11-21 07:20:00	17.5566	17.55867	17.5566	0
2024-11-21 07:25:00	17.5632	17.55936	17.5632	0
2024-11-21 07:30:00	17.5564	17.55937	17.5564	0
2024-11-21 07:35:00	17.5564	17.55871	17.5564	0
2024-11-21 07:40:00	17.5564	17.55867	17.5564	0
2024-11-21 07:45:00	17.557	17.55799	17.557	0
2024-11-21 07:50:00	17.5567	17.55798	17.5567	0
2024-11-21 07:55:00	17.5566	17.55731	17.5566	0
2024-11-21 08:00:00	17.5565	17.55726	17.5565	0
2024-11-21 08:05:00	17.5498	17.55656	17.5498	0
2024-11-21 08:10:00	17.5569	17.55659	17.5569	0
2024-11-21 08:15:00	17.5505	17.55532	17.5505	0
2024-11-21 08:20:00	17.5569	17.55537	17.5569	0
2024-11-21 08:25:00	17.5577	17.5555	17.5577	0
2024-11-21 08:30:00	17.5572	17.55558	17.5572	0
2024-11-21 08:35:00	17.5502	17.5549	17.5502	0
2024-11-21 08:40:00	17.5573	17.55496	17.5573	0
2024-11-21 08:45:00	17.5569	17.55499	17.5569	0
2024-11-21 08:50:00	17.5567	17.55501	17.5567	0
2024-11-21 08:55:00	17.5566	17.55569	17.5566	0
2024-11-21 09:00:00	17.5503	17.55503	17.5503	0
2024-11-21 09:05:00	17.5573	17.55571	17.5573	0
2024-11-21 09:10:00	17.5503	17.55505	17.5503	0
2024-11-21 09:15:00	17.55	17.55428	17.55	0
2024-11-21 09:20:00	17.5505	17.55361	17.5505	0
2024-11-21 09:25:00	17.5569	17.55428	17.5569	0
2024-11-21 09:30:00	17.5572	17.55427	17.5572	0
2024-11-21 09:35:00	17.5569	17.55427	17.5569	0
2024-11-21 09:40:00	17.5567	17.55427	17.5567	0
2024-11-21 09:45:00	17.5565	17.55426	17.5565	0
2024-11-21 09:50:00	17.5503	17.55426	17.5503	0
2024-11-21 09:55:00	17.5567	17.5542	17.5567	0
2024-11-21 10:00:00	17.5505	17.55422	17.5505	0
2024-11-21 10:05:00	17.5569	17.55491	17.5569	0
2024-11-21 10:10:00	17.5567	17.55553	17.5567	0
2024-11-21 10:15:00	17.5499	17.55483	17.5499	0
2024-11-21 10:20:00	17.5565	17.55476	17.5565	0
2024-11-21 10:25:00	17.5569	17.55476	17.5569	0
2024-11-21 10:30:00	17.55	17.55409	17.55	0
2024-11-21 10:35:00	17.5566	17.5541	17.5566	0
2024-11-21 10:40:00	17.5565	17.55472	17.5565	0
2024-11-21 10:45:00	17.5502	17.55407	17.5502	0
2024-11-21 10:50:00	17.55	17.55402	17.55	0
2024-11-21 10:55:00	17.5504	17.55337	17.5504	0
2024-11-21 11:00:00	17.5501	17.55271	17.5501	0
2024-11-21 11:05:00	17.5572	17.55344	17.5572	0
2024-11-21 11:10:00	17.5502	17.55281	17.5502	0
2024-11-21 11:15:00	17.55	17.55212	17.55	0
2024-11-21 11:20:00	17.5505	17.55217	17.5505	0
2024-11-21 11:25:00	17.5502	17.55153	17.5502	0
2024-11-21 11:30:00	17.5567	17.55155	17.5567	0
2024-11-21 11:35:00	17.557	17.55223	17.557	0
2024-11-21 11:40:00	17.5501	17.55224	17.5501	0
2024-11-21 11:45:00	17.5571	17.55291	17.5571	0
2024-11-21 11:50:00	17.5574	17.55364	17.5574	0
2024-11-21 11:55:00	17.557	17.55362	17.557	0
2024-11-21 12:00:00	17.5501	17.55361	17.5501	0
2024-11-21 12:05:00	17.5499	17.5536	17.5499	0
2024-11-21 12:10:00	17.5569	17.55424	17.5569	0
2024-11-21 12:15:00	17.55	17.55422	17.55	0
2024-11-21 12:20:00	17.5566	17.55421	17.5566	0
2024-11-21 12:25:00	17.5565	17.55416	17.5565	0
2024-11-21 12:30:00	17.5564	17.55479	17.5564	0
2024-11-21 12:35:00	17.5564	17.55472	17.5564	0
2024-11-21 12:40:00	17.5564	17.55462	17.5564	0
2024-11-21 12:45:00	17.5501	17.55393	17.5501	0
2024-11-21 12:50:00	17.5504	17.55396	17.5504	0
2024-11-21 12:55:00	17.5506	17.55403	17.5506	0
2024-11-21 13:00:00	17.5507	17.55341	17.5507	0
2024-11-21 13:05:00	17.5509	17.5535	17.5509	0
2024-11-21 13:10:00	17.5438	17.55222	17.5438	0
2024-11-21 13:15:00	17.5435	17.55092	17.5435	0
2024-11-21 13:20:00	17.5366	17.54894	17.5366	0
2024-11-21 13:25:00	17.537	17.547	17.537	0
2024-11-21 13:30:00	17.544	17.54576	17.544	0
2024-11-21 13:35:00	17.5374	17.54449	17.5374	0
2024-11-21 13:40:00	17.5376	17.54321	17.5376	0
2024-11-21 13:45:00	17.5382	17.54197	17.5382	0
2024-11-21 13:50:00	17.5375	17.54065	17.5375	0
2024-11-21 13:55:00	17.5371	17.53927	17.5371	0
2024-11-21 14:00:00	17.5368	17.53857	17.5368	0
2024-11-21 14:05:00	17.5366	17.53788	17.5366	0
2024-11-21 14:10:00	17.5365	17.53787	17.5365	0
2024-11-21 14:15:00	17.5364	17.53781	17.5364	0
2024-11-21 14:20:00	17.5364	17.53705	17.5364	0
2024-11-21 14:25:00	17.5369	17.537	17.5369	0
2024-11-21 14:30:00	17.5372	17.53696	17.5372	0
2024-11-21 14:35:00	17.5369	17.53683	17.5369	0
2024-11-21 14:40:00	17.5367	17.53675	17.5367	0
2024-11-21 14:45:00	17.5365	17.53669	17.5365	0
2024-11-21 14:50:00	17.5364	17.53665	17.5364	0
2024-11-21 14:55:00	17.5364	17.53663	17.5364	0
2024-11-21 15:00:00	17.5363	17.53661	17.5363	0
2024-11-21 15:05:00	17.5363	17.5366	17.5363	0
2024-11-21 15:10:00	17.5369	17.53665	17.5369	0
2024-11-21 15:15:00	17.5371	17.53667	17.5371	0
2024-11-21 15:20:00	17.5368	17.53663	17.5368	0
2024-11-21 15:25:00	17.5366	17.5366	17.5366	0
2024-11-21 15:30:00	17.5365	17.53658	17.5365	0
2024-11-21 15:35:00	17.5364	17.53657	17.5364	0
2024-11-21 15:40:00	17.5364	17.53657	17.5364	0
2024-11-21 15:45:00	17.5363	17.53656	17.5363	0
2024-11-21 15:50:00	17.5368	17.53661	17.5368	0
2024-11-21 15:55:00	17.5371	17.53669	17.5371	0
2024-11-21 16:00:00	17.5368	17.53668	17.5368	0
2024-11-21 16:05:00	17.5366	17.53663	17.5366	0
2024-11-21 16:10:00	17.537	17.53665	17.537	0
2024-11-21 16:15:00	17.5367	17.53666	17.5367	0
2024-11-21 16:20:00	17.5372	17.53673	17.5372	0
2024-11-21 16:25:00	17.5368	17.53677	17.5368	0
2024-11-21 16:30:00	17.5366	17.53679	17.5366	0
2024-11-21 16:35:00	17.5371	17.53687	17.5371	0
2024-11-21 16:40:00	17.5368	17.53687	17.5368	0
2024-11-21 16:45:00	17.5371	17.53687	17.5371	0
2024-11-21 16:50:00	17.5373	17.53692	17.5373	0
2024-11-21 16:55:00	17.5369	17.53695	17.5369	0
2024-11-21 17:00:00	17.5367	17.53692	17.5367	0
2024-11-21 17:05:00	17.537	17.53695	17.537	0
2024-11-21 17:10:00	17.5368	17.53691	17.5368	0
2024-11-21 17:15:00	17.5366	17.53689	17.5366	0
2024-11-21 17:20:00	17.5365	17.53688	17.5365	0
2024-11-21 17:25:00	17.5364	17.53681	17.5364	0
2024-11-21 17:30:00	17.5364	17.53677	17.5364	0
2024-11-21 17:35:00	17.5363	17.53669	17.5363	0
2024-11-21 17:40:00	17.5363	17.53659	17.5363	0
2024-11-21 17:45:00	17.5363	17.53653	17.5363	0
2024-11-21 17:50:00	17.5363	17.53649	17.5363	0
2024-11-21 17:55:00	17.5363	17.53642	17.5363	0
2024-11-21 18:00:00	17.5363	17.53637	17.5363	0
2024-11-21 18:05:00	17.5363	17.53634	17.5363	0
2024-11-21 18:10:00	17.5363	17.53632	17.5363	0
2024-11-21 18:15:00	17.5363	17.53631	17.5363	0
2024-11-21 18:20:00	17.5369	17.53636	17.5369	0
2024-11-21 18:25:00	17.5383	17.53656	17.5383	0
2024-11-21 18:30:00	17.5309	17.53602	17.5309	0
2024-11-21 18:35:00	17.5371	17.5361	17.5371	0
2024-11-21 18:40:00	17.5301	17.53548	17.5301	0
2024-11-21 18:45:00	17.5366	17.53551	17.5366	0
2024-11-21 18:50:00	17.5365	17.53553	17.5365	0
2024-11-21 18:55:00	17.5364	17.53554	17.5364	0
2024-11-21 19:00:00	17.5364	17.53555	17.5364	0
2024-11-21 19:05:00	17.5363	17.53555	17.5363	0
2024-11-21 19:10:00	17.5368	17.53554	17.5368	0
2024-11-21 19:15:00	17.5366	17.53537	17.5366	0
2024-11-21 19:20:00	17.5365	17.53593	17.5365	0
2024-11-21 19:25:00	17.5364	17.53586	17.5364	0
2024-11-21 19:30:00	17.5364	17.53649	17.5364	0
2024-11-21 19:35:00	17.5363	17.53646	17.5363	0
2024-11-21 19:40:00	17.5363	17.53644	17.5363	0
2024-11-21 19:45:00	17.5296	17.53576	17.5296	0
2024-11-21 19:50:00	17.5363	17.53575	17.5363	0
2024-11-21 19:55:00	17.5363	17.53575	17.5363	0
2024-11-21 20:00:00	17.5363	17.5357	17.5363	0
2024-11-21 20:05:00	17.5363	17.53567	17.5363	0
2024-11-21 20:10:00	17.5368	17.5357	17.5368	0
2024-11-21 20:15:00	17.5308	17.53514	17.5308	0
2024-11-21 20:20:00	17.5377	17.53527	17.5377	0
2024-11-21 20:25:00	17.5376	17.5354	17.5376	0
2024-11-21 20:30:00	17.5372	17.53549	17.5372	0
2024-11-21 20:35:00	17.5306	17.53559	17.5306	0
2024-11-21 20:40:00	17.5307	17.53503	17.5307	0
2024-11-21 20:45:00	17.5303	17.53443	17.5303	0
2024-11-21 20:50:00	17.5305	17.53385	17.5305	0
2024-11-21 20:55:00	17.5308	17.5333	17.5308	0
2024-11-21 21:00:00	17.5304	17.53266	17.5304	0
2024-11-21 21:05:00	17.5372	17.5333	17.5372	0
2024-11-21 21:10:00	17.5369	17.53322	17.5369	0
2024-11-21 21:15:00	17.5377	17.53323	17.5377	0
2024-11-21 21:20:00	17.5305	17.53256	17.5305	0
2024-11-21 21:25:00	17.5302	17.53252	17.5302	0
2024-11-21 21:30:00	17.53	17.53245	17.53	0
2024-11-21 21:35:00	17.5298	17.5324	17.5298	0
2024-11-21 21:40:00	17.5364	17.53299	17.5364	0
2024-11-21 21:45:00	17.5369	17.5336	17.5369	0
2024-11-21 21:50:00	17.53	17.53356	17.53	0
2024-11-21 21:55:00	17.5365	17.53349	17.5365	0
2024-11-21 22:00:00	17.5364	17.53344	17.5364	0
2024-11-21 22:05:00	17.5297	17.53264	17.5297	0
2024-11-21 22:10:00	17.5369	17.53328	17.5369	0
2024-11-21 22:15:00	17.5306	17.53332	17.5306	0
2024-11-21 22:20:00	17.5303	17.53335	17.5303	0
2024-11-21 22:25:00	17.5305	17.53342	17.5305	0
2024-11-21 22:30:00	17.5373	17.53351	17.5373	0
2024-11-21 22:35:00	17.537	17.53352	17.537	0
2024-11-21 22:40:00	17.5367	17.53419	17.5367	0
2024-11-21 22:45:00	17.5299	17.53353	17.5299	0
2024-11-21 22:50:00	17.5298	17.53287	17.5298	0
2024-11-21 22:55:00	17.5297	17.53287	17.5297	0
2024-11-21 23:00:00	17.5368	17.53286	17.5368	0
2024-11-21 23:05:00	17.5371	17.53351	17.5371	0
2024-11-21 23:10:00	17.5301	17.53349	17.5301	0
2024-11-21 23:15:00	17.5299	17.53343	17.5299	0
2024-11-21 23:20:00	17.5303	17.53273	17.5303	0
2024-11-21 23:25:00	17.5305	17.53208	17.5305	0
2024-11-21 23:30:00	17.5308	17.53149	17.5308	0
2024-11-21 23:35:00	17.5304	17.53154	17.5304	0
2024-11-21 23:40:00	17.5372	17.53228	17.5372	0
2024-11-21 23:45:00	17.5369	17.533	17.5369	0
2024-11-21 23:50:00	17.53	17.53232	17.53	0
2024-11-21 23:55:00	17.5365	17.53226	17.5365	0
2024-11-22 00:00:00	17.537	17.53295	17.537	0
2024-11-22 00:05:00	17.5368	17.53364	17.5368	0
2024-11-22 00:10:00	17.5299	17.5336	17.5299	0
2024-11-22 00:15:00	17.5298	17.53353	17.5298	0
2024-11-22 00:20:00	17.5297	17.53342	17.5297	0
2024-11-22 00:25:00	17.5297	17.53335	17.5297	0
2024-11-22 00:30:00	17.5303	17.53266	17.5303	0
2024-11-22 00:35:00	17.5373	17.5327	17.5373	0
2024-11-22 00:40:00	17.5303	17.53273	17.5303	0
2024-11-22 00:45:00	17.53	17.53208	17.53	0
2024-11-22 00:50:00	17.5299	17.53137	17.5299	0
2024-11-22 00:55:00	17.5365	17.53134	17.5365	0
2024-11-22 01:00:00	17.5297	17.53132	17.5297	0
2024-11-22 01:05:00	17.5364	17.53198	17.5364	0
2024-11-22 01:10:00	17.5297	17.53198	17.5297	0
2024-11-22 01:15:00	17.5302	17.53203	17.5302	0
2024-11-22 01:20:00	17.5367	17.53267	17.5367	0
2024-11-22 01:25:00	17.5365	17.53259	17.5365	0
2024-11-22 01:30:00	17.5364	17.5332	17.5364	0
2024-11-22 01:35:00	17.5308	17.53328	17.5308	0
2024-11-22 01:40:00	17.5304	17.53333	17.5304	0
2024-11-22 01:45:00	17.5301	17.53269	17.5301	0
2024-11-22 01:50:00	17.5305	17.53277	17.5305	0
2024-11-22 01:55:00	17.5317	17.5323	17.5317	0
2024-11-22 02:00:00	17.5309	17.53242	17.5309	0
2024-11-22 02:05:00	17.5371	17.53311	17.5371	0
2024-11-22 02:10:00	17.5368	17.53312	17.5368	0
2024-11-22 02:15:00	17.5306	17.53253	17.5306	0
2024-11-22 02:20:00	17.5302	17.53191	17.5302	0
2024-11-22 02:25:00	17.53	17.53183	17.53	0
2024-11-22 02:30:00	17.5365	17.53244	17.5365	0
2024-11-22 02:35:00	17.5308	17.53251	17.5308	0
2024-11-22 02:40:00	17.5371	17.53317	17.5371	0
2024-11-22 02:45:00	17.5301	17.53301	17.5301	0
2024-11-22 02:50:00	17.5305	17.53297	17.5305	0
2024-11-22 02:55:00	17.5302	17.53228	17.5302	0
2024-11-22 03:00:00	17.53	17.5316	17.53	0
2024-11-22 03:05:00	17.5365	17.53219	17.5365	0
2024-11-22 03:10:00	17.5304	17.53221	17.5304	0
2024-11-22 03:15:00	17.5301	17.53222	17.5301	0
2024-11-22 03:20:00	17.5305	17.53162	17.5305	0
2024-11-22 03:25:00	17.5306	17.5316	17.5306	0
2024-11-22 03:30:00	17.5303	17.53092	17.5303	0
2024-11-22 03:35:00	17.53	17.53091	17.53	0
2024-11-22 03:40:00	17.5375	17.53161	17.5375	0
2024-11-22 03:45:00	17.5304	17.53163	17.5304	0
2024-11-22 03:50:00	17.5301	17.53164	17.5301	0
2024-11-22 03:55:00	17.5299	17.53098	17.5299	0
2024-11-22 04:00:00	17.5303	17.53097	17.5303	0
2024-11-22 04:05:00	17.5367	17.53163	17.5367	0
2024-11-22 04:10:00	17.5309	17.53167	17.5309	0
2024-11-22 04:15:00	17.5238	17.53099	17.5238	0
2024-11-22 04:20:00	17.5368	17.53164	17.5368	0
2024-11-22 04:25:00	17.5305	17.53169	17.5305	0
2024-11-22 04:30:00	17.5235	17.53029	17.5235	0
2024-11-22 04:35:00	17.53	17.53025	17.53	0
2024-11-22 04:40:00	17.5299	17.53023	17.5299	0
2024-11-22 04:45:00	17.5231	17.52955	17.5231	0
2024-11-22 04:50:00	17.5241	17.52893	17.5241	0
2024-11-22 04:55:00	17.5309	17.52835	17.5309	0
2024-11-22 05:00:00	17.5305	17.52831	17.5305	0
2024-11-22 05:05:00	17.5302	17.52895	17.5302	0
2024-11-22 05:10:00	17.53	17.52827	17.53	0
2024-11-22 05:15:00	17.5298	17.5282	17.5298	0
2024-11-22 05:20:00	17.5235	17.5282	17.5235	0
2024-11-22 05:25:00	17.5239	17.52759	17.5239	0
2024-11-22 05:30:00	17.5236	17.52696	17.5236	0
2024-11-22 05:35:00	17.5171	17.52636	17.5171	0
2024-11-22 05:40:00	17.524	17.52635	17.524	0
2024-11-22 05:45:00	17.5236	17.52562	17.5236	0
2024-11-22 05:50:00	17.5238	17.52495	17.5238	0
2024-11-22 05:55:00	17.5235	17.52428	17.5235	0
2024-11-22 06:00:00	17.5243	17.52371	17.5243	0
2024-11-22 06:05:00	17.5305	17.52378	17.5305	0
2024-11-22 06:10:00	17.5246	17.52389	17.5246	0
2024-11-22 06:15:00	17.5246	17.52396	17.5246	0
2024-11-22 06:20:00	17.5246	17.52406	17.5246	0
2024-11-22 06:25:00	17.5246	17.52481	17.5246	0
2024-11-22 06:30:00	17.525	17.52491	17.525	0
2024-11-22 06:35:00	17.5243	17.52498	17.5243	0
2024-11-22 06:40:00	17.5311	17.52571	17.5311	0
2024-11-22 06:45:00	17.5239	17.52575	17.5239	0
2024-11-22 06:50:00	17.5241	17.52573	17.5241	0
2024-11-22 06:55:00	17.5242	17.5251	17.5242	0
2024-11-22 07:00:00	17.5237	17.52501	17.5237	0
2024-11-22 07:05:00	17.5234	17.52489	17.5234	0
2024-11-22 07:10:00	17.5232	17.52475	17.5232	0
2024-11-22 07:15:00	17.5231	17.5246	17.5231	0
2024-11-22 07:20:00	17.5235	17.52445	17.5235	0
2024-11-22 07:25:00	17.5233	17.52435	17.5233	0
2024-11-22 07:30:00	17.5238	17.52362	17.5238	0
2024-11-22 07:35:00	17.5241	17.52364	17.5241	0
2024-11-22 07:40:00	17.5236	17.52359	17.5236	0
2024-11-22 07:45:00	17.5234	17.52351	17.5234	0
2024-11-22 07:50:00	17.5238	17.52352	17.5238	0
2024-11-22 07:55:00	17.5308	17.52426	17.5308	0
2024-11-22 08:00:00	17.5241	17.52435	17.5241	0
2024-11-22 08:05:00	17.5243	17.52447	17.5243	0
2024-11-22 08:10:00	17.5238	17.5245	17.5238	0
2024-11-22 08:15:00	17.5235	17.52452	17.5235	0
2024-11-22 08:20:00	17.5233	17.52447	17.5233	0
2024-11-22 08:25:00	17.5232	17.52438	17.5232	0
2024-11-22 08:30:00	17.5237	17.52439	17.5237	0
2024-11-22 08:35:00	17.5239	17.52444	17.5239	0
2024-11-22 08:40:00	17.5235	17.52441	17.5235	0
2024-11-22 08:45:00	17.5233	17.52366	17.5233	0
2024-11-22 08:50:00	17.5232	17.52357	17.5232	0
2024-11-22 08:55:00	17.5231	17.52345	17.5231	0
2024-11-22 09:00:00	17.523	17.52337	17.523	0
2024-11-22 09:05:00	17.5236	17.52338	17.5236	0
2024-11-22 09:10:00	17.53	17.52405	17.53	0
2024-11-22 09:15:00	17.5237	17.5241	17.5237	0
2024-11-22 09:20:00	17.5239	17.52412	17.5239	0
2024-11-22 09:25:00	17.524	17.52413	17.524	0
2024-11-22 09:30:00	17.5236	17.52414	17.5236	0
2024-11-22 09:35:00	17.5234	17.52415	17.5234	0
2024-11-22 09:40:00	17.5232	17.52415	17.5232	0
2024-11-22 09:45:00	17.5236	17.5242	17.5236	0
2024-11-22 09:50:00	17.5233	17.52423	17.5233	0
2024-11-22 09:55:00	17.5238	17.52425	17.5238	0
2024-11-22 10:00:00	17.5235	17.5236	17.5235	0
2024-11-22 10:05:00	17.5243	17.52366	17.5243	0
2024-11-22 10:10:00	17.5243	17.5237	17.5243	0
2024-11-22 10:15:00	17.5305	17.52435	17.5305	0
2024-11-22 10:20:00	17.5235	17.52434	17.5235	0
2024-11-22 10:25:00	17.5233	17.52433	17.5233	0
2024-11-22 10:30:00	17.5232	17.52433	17.5232	0
2024-11-22 10:35:00	17.5298	17.52495	17.5298	0
2024-11-22 10:40:00	17.5297	17.52559	17.5297	0
2024-11-22 10:45:00	17.523	17.52551	17.523	0
2024-11-22 10:50:00	17.523	17.52546	17.523	0
2024-11-22 10:55:00	17.523	17.52533	17.523	0
2024-11-22 11:00:00	17.5306	17.52596	17.5306	0
2024-11-22 11:05:00	17.524	17.52531	17.524	0
2024-11-22 11:10:00	17.5236	17.52532	17.5236	0
2024-11-22 11:15:00	17.5234	17.52533	17.5234	0
2024-11-22 11:20:00	17.5299	17.526	17.5299	0
2024-11-22 11:25:00	17.5298	17.526	17.5298	0
2024-11-22 11:30:00	17.5297	17.526	17.5297	0
2024-11-22 11:35:00	17.5297	17.52667	17.5297	0
2024-11-22 11:40:00	17.5301	17.52738	17.5301	0
2024-11-22 11:45:00	17.5304	17.52812	17.5304	0
2024-11-22 11:50:00	17.5368	17.52874	17.5368	0
2024-11-22 11:55:00	17.5299	17.52933	17.5299	0
2024-11-22 12:00:00	17.5303	17.53	17.5303	0
2024-11-22 12:05:00	17.53	17.53066	17.53	0
2024-11-22 12:10:00	17.5305	17.53072	17.5305	0
2024-11-22 12:15:00	17.5368	17.53142	17.5368	0
2024-11-22 12:20:00	17.5366	17.53211	17.5366	0
2024-11-22 12:25:00	17.5365	17.53279	17.5365	0
2024-11-22 12:30:00	17.5364	17.53342	17.5364	0
2024-11-22 12:35:00	17.5364	17.53402	17.5364	0
2024-11-22 12:40:00	17.5368	17.53402	17.5368	0
2024-11-22 12:45:00	17.6702	17.54805	17.6702	0
2024-11-22 12:50:00	17.59	17.55402	17.59	0
2024-11-22 12:55:00	17.5431	17.55533	17.5431	0
2024-11-22 13:00:00	17.523	17.55458	17.523	0
2024-11-22 13:05:00	17.5096	17.55186	17.5096	0
2024-11-22 13:10:00	17.5096	17.54916	17.5096	0
2024-11-22 13:15:00	17.5096	17.54647	17.5096	0
2024-11-22 13:20:00	17.5029	17.54312	17.5029	0
2024-11-22 13:25:00	17.5035	17.53983	17.5035	0
2024-11-22 13:30:00	17.51	17.53715	17.51	0
2024-11-22 13:35:00	17.5232	17.52245	17.5232	0
2024-11-22 13:40:00	17.5235	17.5158	17.5235	0
2024-11-22 13:45:00	17.5306	17.51455	17.5306	0
2024-11-22 13:50:00	17.5369	17.51594	17.5369	0
2024-11-22 13:55:00	17.5372	17.5187	17.5372	0
2024-11-22 14:00:00	17.5373	17.52147	17.5373	0
2024-11-22 14:05:00	17.5386	17.52437	17.5386	0
2024-11-22 14:10:00	17.5383	17.52791	17.5383	0
2024-11-22 14:15:00	17.5376	17.53132	17.5376	0
2024-11-22 14:20:00	17.5371	17.53403	17.5371	0
2024-11-22 14:25:00	17.5373	17.53544	17.5373	0
2024-11-22 14:30:00	17.5374	17.53683	17.5374	0
2024-11-22 14:35:00	17.537	17.53747	17.537	0
2024-11-22 14:40:00	17.5301	17.53679	17.5301	0
2024-11-22 14:45:00	17.5304	17.53611	17.5304	0
2024-11-22 14:50:00	17.5372	17.5361	17.5372	0
2024-11-22 14:55:00	17.5308	17.53532	17.5308	0
2024-11-22 15:00:00	17.5304	17.53453	17.5304	0
2024-11-22 15:05:00	17.5372	17.53449	17.5372	0
2024-11-22 15:10:00	17.5369	17.53447	17.5369	0
2024-11-22 15:15:00	17.53	17.53374	17.53	0
2024-11-22 15:20:00	17.5299	17.53299	17.5299	0
2024-11-22 15:25:00	17.5298	17.53227	17.5298	0
2024-11-22 15:30:00	17.5235	17.53161	17.5235	0
2024-11-22 15:35:00	17.5306	17.53163	17.5306	0
2024-11-22 15:40:00	17.5307	17.53098	17.5307	0
2024-11-22 15:45:00	17.5303	17.53093	17.5303	0
2024-11-22 15:50:00	17.5238	17.53027	17.5238	0
2024-11-22 15:55:00	17.5369	17.53024	17.5369	0
2024-11-22 16:00:00	17.53	17.52955	17.53	0
2024-11-22 16:05:00	17.5309	17.52964	17.5309	0
2024-11-22 16:10:00	17.5309	17.52974	17.5309	0
2024-11-22 16:15:00	17.5304	17.5298	17.5304	0
2024-11-22 16:20:00	17.5306	17.53051	17.5306	0
2024-11-22 16:25:00	17.5303	17.53048	17.5303	0
2024-11-22 16:30:00	17.53	17.53041	17.53	0
2024-11-22 16:35:00	17.5299	17.53037	17.5299	0
2024-11-22 16:40:00	17.5298	17.53097	17.5298	0
2024-11-22 16:45:00	17.5303	17.53031	17.5303	0
2024-11-22 16:50:00	17.53	17.53031	17.53	0
2024-11-22 16:55:00	17.5304	17.53026	17.5304	0
2024-11-22 17:00:00	17.524	17.52957	17.524	0
2024-11-22 17:05:00	17.5236	17.52889	17.5236	0
2024-11-22 17:10:00	17.5234	17.52817	17.5234	0
2024-11-22 17:15:00	17.5299	17.52813	17.5299	0
2024-11-22 17:20:00	17.5231	17.52744	17.5231	0
2024-11-22 17:25:00	17.5297	17.52742	17.5297	0
2024-11-22 17:30:00	17.537	17.52814	17.537	0
2024-11-22 17:35:00	17.5306	17.52817	17.5306	0
2024-11-22 17:40:00	17.5303	17.5282	17.5303	0
2024-11-22 17:45:00	17.5367	17.52883	17.5367	0
2024-11-22 17:50:00	17.5305	17.52948	17.5305	0
2024-11-22 17:55:00	17.5302	17.53014	17.5302	0
2024-11-22 18:00:00	17.5233	17.53013	17.5233	0
2024-11-22 18:05:00	17.5298	17.53012	17.5298	0
2024-11-22 18:10:00	17.5297	17.53078	17.5297	0
2024-11-22 18:15:00	17.5235	17.53016	17.5235	0
2024-11-22 18:20:00	17.5306	17.52952	17.5306	0
2024-11-22 18:25:00	17.5235	17.52881	17.5235	0
2024-11-22 18:30:00	17.5239	17.52817	17.5239	0
2024-11-22 18:35:00	17.5302	17.52752	17.5302	0
2024-11-22 18:40:00	17.5239	17.52686	17.5239	0
2024-11-22 18:45:00	17.5241	17.52625	17.5241	0
2024-11-22 18:50:00	17.5242	17.52634	17.5242	0
2024-11-22 18:55:00	17.531	17.52646	17.531	0
2024-11-22 19:00:00	17.5238	17.52587	17.5238	0
2024-11-22 19:05:00	17.5235	17.52587	17.5235	0
2024-11-22 19:10:00	17.5233	17.52514	17.5233	0
2024-11-22 19:15:00	17.5298	17.52577	17.5298	0
2024-11-22 19:20:00	17.5231	17.52569	17.5231	0
2024-11-22 19:25:00	17.523	17.52497	17.523	0
2024-11-22 19:30:00	17.5235	17.52493	17.5235	0
2024-11-22 19:35:00	17.5237	17.52489	17.5237	0
2024-11-22 19:40:00	17.5234	17.52481	17.5234	0
2024-11-22 19:45:00	17.5233	17.52404	17.5233	0
2024-11-22 19:50:00	17.5231	17.52397	17.5231	0
2024-11-22 19:55:00	17.5231	17.52393	17.5231	0
2024-11-22 20:00:00	17.523	17.5239	17.523	0
2024-11-22 20:05:00	17.5163	17.52255	17.5163	0
2024-11-22 20:10:00	17.523	17.52254	17.523	0
2024-11-22 20:15:00	17.5163	17.52187	17.5163	0
2024-11-22 20:20:00	17.5234	17.52186	17.5234	0
2024-11-22 20:25:00	17.5232	17.52181	17.5232	0
2024-11-22 20:30:00	17.5169	17.52116	17.5169	0
2024-11-22 20:35:00	17.5167	17.5205	17.5167	0
2024-11-22 20:40:00	17.5171	17.5199	17.5171	0
2024-11-22 20:45:00	17.5168	17.51927	17.5168	0
2024-11-22 20:50:00	17.5166	17.51863	17.5166	0
2024-11-22 20:55:00	17.5175	17.51875	17.5175	0
2024-11-22 21:00:00	17.5177	17.51822	17.5177	0
2024-11-22 21:05:00	17.5177	17.51836	17.5177	0
2024-11-22 21:10:00	17.5172	17.51774	17.5172	0
2024-11-22 21:15:00	17.5169	17.51711	17.5169	0
2024-11-22 21:20:00	17.5166	17.51708	17.5166	0
2024-11-22 21:25:00	17.517	17.51711	17.517	0
2024-11-22 21:30:00	17.5173	17.51713	17.5173	0
2024-11-22 21:35:00	17.5102	17.51647	17.5102	0
2024-11-22 21:40:00	17.51	17.51581	17.51	0
2024-11-22 21:45:00	17.5103	17.51509	17.5103	0
2024-11-22 21:50:00	17.5178	17.5151	17.5178	0
2024-11-22 21:55:00	17.5177	17.5151	17.5177	0
2024-11-22 22:00:00	17.5111	17.51449	17.5111	0
2024-11-22 22:05:00	17.5111	17.51391	17.5111	0
2024-11-22 22:10:00	17.5112	17.51337	17.5112	0
2024-11-22 22:15:00	17.5116	17.51283	17.5116	0
2024-11-22 22:20:00	17.5176	17.51286	17.5176	0
2024-11-22 22:25:00	17.5104	17.51288	17.5104	0
2024-11-22 22:30:00	17.5106	17.51294	17.5106	0
2024-11-22 22:35:00	17.5113	17.51304	17.5113	0
2024-11-22 22:40:00	17.5107	17.51233	17.5107	0
2024-11-22 22:45:00	17.5103	17.51159	17.5103	0
2024-11-22 22:50:00	17.51	17.51148	17.51	0
2024-11-22 22:55:00	17.5103	17.5114	17.5103	0
2024-11-22 23:00:00	17.5101	17.51129	17.5101	0
2024-11-22 23:05:00	17.5099	17.51112	17.5099	0
2024-11-22 23:10:00	17.5165	17.51101	17.5165	0
2024-11-22 23:15:00	17.5103	17.511	17.5103	0
2024-11-22 23:20:00	17.51	17.51094	17.51	0
2024-11-22 23:25:00	17.5099	17.5108	17.5099	0
2024-11-22 23:30:00	17.5102	17.51075	17.5102	0
2024-11-22 23:35:00	17.5105	17.51077	17.5105	0
2024-11-22 23:40:00	17.5106	17.51083	17.5106	0
2024-11-22 23:45:00	17.5102	17.51082	17.5102	0
2024-11-22 23:50:00	17.5105	17.51086	17.5105	0
2024-11-22 23:55:00	17.5101	17.51088	17.5101	0
2024-11-23 00:00:00	17.5104	17.51027	17.5104	0
2024-11-23 00:05:00	17.5101	17.51025	17.5101	0
2024-11-23 00:10:00	17.5104	17.51029	17.5104	0
2024-11-23 00:15:00	17.5034	17.50964	17.5034	0
2024-11-23 00:20:00	17.5099	17.50961	17.5099	0
2024-11-23 00:25:00	17.5098	17.50954	17.5098	0
2024-11-23 00:30:00	17.5097	17.50945	17.5097	0
2024-11-23 00:35:00	17.5101	17.50944	17.5101	0
2024-11-23 00:40:00	17.5104	17.50943	17.5104	0
2024-11-23 00:45:00	17.5101	17.50943	17.5101	0
2024-11-23 00:50:00	17.5099	17.50938	17.5099	0
2024-11-23 00:55:00	17.5098	17.50935	17.5098	0
2024-11-23 01:00:00	17.5097	17.50928	17.5097	0
2024-11-23 01:05:00	17.5097	17.50991	17.5097	0
2024-11-23 01:10:00	17.5096	17.50988	17.5096	0
2024-11-23 01:15:00	17.5096	17.50986	17.5096	0
2024-11-23 01:20:00	17.5096	17.50985	17.5096	0
2024-11-23 01:25:00	17.5101	17.50985	17.5101	0
2024-11-23 01:30:00	17.5109	17.5099	17.5109	0
2024-11-23 01:35:00	17.5104	17.50993	17.5104	0
2024-11-23 01:40:00	17.5106	17.51	17.5106	0
2024-11-23 01:45:00	17.5102	17.51004	17.5102	0
2024-11-23 01:50:00	17.5106	17.51013	17.5106	0
2024-11-23 01:55:00	17.5113	17.51029	17.5113	0
2024-11-23 02:00:00	17.5112	17.51045	17.5112	0
2024-11-23 02:05:00	17.5118	17.51067	17.5118	0
2024-11-23 02:10:00	17.5115	17.51086	17.5115	0
2024-11-23 02:15:00	17.5108	17.51093	17.5108	0
2024-11-23 02:20:00	17.5109	17.51093	17.5109	0
2024-11-23 02:25:00	17.5104	17.51093	17.5104	0
2024-11-23 02:30:00	17.5101	17.51088	17.5101	0
2024-11-23 02:35:00	17.5099	17.51085	17.5099	0
2024-11-23 02:40:00	17.5165	17.51144	17.5165	0
2024-11-23 02:45:00	17.5097	17.51128	17.5097	0
2024-11-23 02:50:00	17.5103	17.51119	17.5103	0
2024-11-23 02:55:00	17.5173	17.51174	17.5173	0
2024-11-23 03:00:00	17.5175	17.51234	17.5175	0
2024-11-23 03:05:00	17.5176	17.51302	17.5176	0
2024-11-23 03:10:00	17.5109	17.51302	17.5109	0
2024-11-23 03:15:00	17.5176	17.51374	17.5176	0
2024-11-23 03:20:00	17.5177	17.5145	17.5177	0
2024-11-23 03:25:00	17.5176	17.51527	17.5176	0
2024-11-23 03:30:00	17.5105	17.51467	17.5105	0
2024-11-23 03:35:00	17.5168	17.51538	17.5168	0
2024-11-23 03:40:00	17.5178	17.51613	17.5178	0
2024-11-23 03:45:00	17.5177	17.51617	17.5177	0
2024-11-23 03:50:00	17.511	17.51552	17.511	0
2024-11-23 03:55:00	17.5105	17.51481	17.5105	0
2024-11-23 04:00:00	17.5101	17.51473	17.5101	0
2024-11-23 04:05:00	17.511	17.51407	17.511	0
2024-11-23 04:10:00	17.5109	17.51339	17.5109	0
2024-11-23 04:15:00	17.5109	17.51272	17.5109	0
2024-11-23 04:20:00	17.5104	17.51271	17.5104	0
2024-11-23 04:25:00	17.5107	17.5121	17.5107	0
2024-11-23 04:30:00	17.5103	17.51135	17.5103	0
2024-11-23 04:35:00	17.51	17.51058	17.51	0
2024-11-23 04:40:00	17.5109	17.51057	17.5109	0
2024-11-23 04:45:00	17.5177	17.51129	17.5177	0
2024-11-23 04:50:00	17.5105	17.51133	17.5105	0
2024-11-23 04:55:00	17.5102	17.51125	17.5102	0
2024-11-23 05:00:00	17.5105	17.51121	17.5105	0
2024-11-23 05:05:00	17.5106	17.51118	17.5106	0
2024-11-23 05:10:00	17.5103	17.51117	17.5103	0
2024-11-23 05:15:00	17.51	17.5111	17.51	0
2024-11-23 05:20:00	17.5103	17.5111	17.5103	0
2024-11-23 05:25:00	17.5101	17.51111	17.5101	0
2024-11-23 05:30:00	17.5099	17.51101	17.5099	0
2024-11-23 05:35:00	17.5098	17.51022	17.5098	0
2024-11-23 05:40:00	17.5102	17.51019	17.5102	0
2024-11-23 05:45:00	17.51	17.51017	17.51	0
2024-11-23 05:50:00	17.5031	17.50943	17.5031	0
2024-11-23 05:55:00	17.5035	17.50872	17.5035	0
2024-11-23 06:00:00	17.5033	17.50802	17.5033	0
2024-11-23 06:05:00	17.4965	17.50667	17.4965	0
2024-11-23 06:10:00	17.4974	17.50538	17.4974	0
2024-11-23 06:15:00	17.5042	17.50479	17.5042	0
2024-11-23 06:20:00	17.4981	17.50361	17.4981	0
2024-11-23 06:25:00	17.4974	17.50237	17.4974	0
2024-11-23 06:30:00	17.497	17.50105	17.497	0
2024-11-23 06:35:00	17.4978	17.49983	17.4978	0
2024-11-23 06:40:00	17.4972	17.49924	17.4972	0
2024-11-23 06:45:00	17.4974	17.49863	17.4974	0
2024-11-23 06:50:00	17.4975	17.49805	17.4975	0
2024-11-23 06:55:00	17.497	17.4981	17.497	0
2024-11-23 07:00:00	17.4972	17.49808	17.4972	0
2024-11-23 07:05:00	17.4902	17.49668	17.4902	0
2024-11-23 07:10:00	17.4972	17.49659	17.4972	0
2024-11-23 07:15:00	17.4907	17.49592	17.4907	0
2024-11-23 07:20:00	17.4982	17.49604	17.4982	0
2024-11-23 07:25:00	17.498	17.49606	17.498	0
2024-11-23 07:30:00	17.4913	17.49547	17.4913	0
2024-11-23 07:35:00	17.484	17.49413	17.484	0
2024-11-23 07:40:00	17.4913	17.49351	17.4913	0
2024-11-23 07:45:00	17.4907	17.49288	17.4907	0
2024-11-23 07:50:00	17.4836	17.49152	17.4836	0
2024-11-23 07:55:00	17.4833	17.49083	17.4833	0
2024-11-23 08:00:00	17.4898	17.49009	17.4898	0
2024-11-23 08:05:00	17.4897	17.48999	17.4897	0
2024-11-23 08:10:00	17.483	17.48847	17.483	0
2024-11-23 08:15:00	17.4901	17.48768	17.4901	0
2024-11-23 08:20:00	17.4832	17.48687	17.4832	0
2024-11-23 08:25:00	17.4837	17.48684	17.4837	0
2024-11-23 08:30:00	17.4838	17.48609	17.4838	0
2024-11-23 08:35:00	17.4841	17.48543	17.4841	0
2024-11-23 08:40:00	17.4836	17.48543	17.4836	0
2024-11-23 08:45:00	17.4838	17.48548	17.4838	0
2024-11-23 08:50:00	17.4839	17.48489	17.4839	0
2024-11-23 08:55:00	17.484	17.48432	17.484	0
2024-11-23 09:00:00	17.4841	17.48443	17.4841	0
2024-11-23 09:05:00	17.4842	17.48384	17.4842	0
2024-11-23 09:10:00	17.477	17.48322	17.477	0
2024-11-23 09:15:00	17.4845	17.4833	17.4845	0
2024-11-23 09:20:00	17.4777	17.48269	17.4777	0
2024-11-23 09:25:00	17.4838	17.48266	17.4838	0
2024-11-23 09:30:00	17.4768	17.48198	17.4768	0
2024-11-23 09:35:00	17.4766	17.48126	17.4766	0
2024-11-23 09:40:00	17.4764	17.48051	17.4764	0
2024-11-23 09:45:00	17.4769	17.4798	17.4769	0
2024-11-23 09:50:00	17.4766	17.47905	17.4766	0
2024-11-23 09:55:00	17.4765	17.47828	17.4765	0
2024-11-23 10:00:00	17.4768	17.47826	17.4768	0
2024-11-23 10:05:00	17.4772	17.47753	17.4772	0
2024-11-23 10:10:00	17.4768	17.47744	17.4768	0
2024-11-23 10:15:00	17.4766	17.47672	17.4766	0
2024-11-23 10:20:00	17.4764	17.47668	17.4764	0
2024-11-23 10:25:00	17.4697	17.47599	17.4697	0
2024-11-23 10:30:00	17.4701	17.47536	17.4701	0
2024-11-23 10:35:00	17.4765	17.47532	17.4765	0
2024-11-23 10:40:00	17.4764	17.4753	17.4764	0
2024-11-23 10:45:00	17.4768	17.47533	17.4768	0
2024-11-23 10:50:00	17.4766	17.47531	17.4766	0
2024-11-23 10:55:00	17.4697	17.47456	17.4697	0
2024-11-23 11:00:00	17.4763	17.47451	17.4763	0
2024-11-23 11:05:00	17.4701	17.47386	17.4701	0
2024-11-23 11:10:00	17.4699	17.47321	17.4699	0
2024-11-23 11:15:00	17.4702	17.47326	17.4702	0
2024-11-23 11:20:00	17.4704	17.47329	17.4704	0
2024-11-23 11:25:00	17.4701	17.47265	17.4701	0
2024-11-23 11:30:00	17.4699	17.472	17.4699	0
2024-11-23 11:35:00	17.477	17.47202	17.477	0
2024-11-23 11:40:00	17.47	17.47136	17.47	0
2024-11-23 11:45:00	17.4765	17.47204	17.4765	0
2024-11-23 11:50:00	17.4764	17.47205	17.4764	0
2024-11-23 11:55:00	17.4702	17.47206	17.4702	0
2024-11-23 12:00:00	17.47	17.47207	17.47	0
2024-11-23 12:05:00	17.4698	17.47203	17.4698	0
2024-11-23 12:10:00	17.4768	17.47267	17.4768	0
2024-11-23 12:15:00	17.4699	17.47265	17.4699	0
2024-11-23 12:20:00	17.4703	17.47269	17.4703	0
2024-11-23 12:25:00	17.4705	17.47204	17.4705	0
2024-11-23 12:30:00	17.4701	17.47205	17.4701	0
2024-11-23 12:35:00	17.4699	17.47139	17.4699	0
2024-11-23 12:40:00	17.4698	17.47073	17.4698	0
2024-11-23 12:45:00	17.4697	17.47068	17.4697	0
2024-11-23 12:50:00	17.4696	17.47064	17.4696	0
2024-11-23 12:55:00	17.4701	17.47067	17.4701	0
2024-11-23 13:00:00	17.4704	17.47003	17.4704	0
2024-11-23 13:05:00	17.4705	17.47009	17.4705	0
2024-11-23 13:10:00	17.4701	17.47007	17.4701	0
2024-11-23 13:15:00	17.4632	17.46934	17.4632	0
2024-11-23 13:20:00	17.4698	17.46931	17.4698	0
2024-11-23 13:25:00	17.4697	17.46929	17.4697	0
2024-11-23 13:30:00	17.4696	17.46927	17.4696	0
2024-11-23 13:35:00	17.4696	17.46926	17.4696	0
2024-11-23 13:40:00	17.4634	17.46864	17.4634	0
2024-11-23 13:45:00	17.4637	17.468	17.4637	0
2024-11-23 13:50:00	17.4639	17.46735	17.4639	0
2024-11-23 13:55:00	17.4635	17.46665	17.4635	0
2024-11-23 14:00:00	17.4639	17.46603	17.4639	0
2024-11-23 14:05:00	17.4706	17.46677	17.4706	0
2024-11-23 14:10:00	17.4702	17.46681	17.4702	0
2024-11-23 14:15:00	17.47	17.46684	17.47	0
2024-11-23 14:20:00	17.4698	17.46686	17.4698	0
2024-11-23 14:25:00	17.4697	17.46687	17.4697	0
2024-11-23 14:30:00	17.4696	17.46749	17.4696	0
2024-11-23 14:35:00	17.4634	17.46746	17.4634	0
2024-11-23 14:40:00	17.4698	17.46805	17.4698	0
2024-11-23 14:45:00	17.4697	17.46867	17.4697	0
2024-11-23 14:50:00	17.4696	17.46924	17.4696	0
2024-11-23 14:55:00	17.4696	17.46914	17.4696	0
2024-11-23 15:00:00	17.4629	17.46841	17.4629	0
2024-11-23 15:05:00	17.4695	17.46836	17.4695	0
2024-11-23 15:10:00	17.47	17.46838	17.47	0
2024-11-23 15:15:00	17.4698	17.46839	17.4698	0
2024-11-23 15:20:00	17.4636	17.46779	17.4636	0
2024-11-23 15:25:00	17.471	17.46855	17.471	0
2024-11-23 15:30:00	17.4705	17.46862	17.4705	0
2024-11-23 15:35:00	17.4706	17.46871	17.4706	0
2024-11-23 15:40:00	17.4708	17.46883	17.4708	0
2024-11-23 15:45:00	17.4709	17.46896	17.4709	0
2024-11-23 15:50:00	17.4704	17.46971	17.4704	0
2024-11-23 15:55:00	17.4701	17.46977	17.4701	0
2024-11-23 16:00:00	17.4632	17.46909	17.4632	0
2024-11-23 16:05:00	17.4697	17.46908	17.4697	0
2024-11-23 16:10:00	17.463	17.46902	17.463	0
2024-11-23 16:15:00	17.4629	17.46821	17.4629	0
2024-11-23 16:20:00	17.4629	17.46745	17.4629	0
2024-11-23 16:25:00	17.4628	17.46667	17.4628	0
2024-11-23 16:30:00	17.4628	17.46587	17.4628	0
2024-11-23 16:35:00	17.4695	17.46573	17.4695	0
2024-11-23 16:40:00	17.4628	17.46497	17.4628	0
2024-11-23 16:45:00	17.4628	17.46424	17.4628	0
2024-11-23 16:50:00	17.4628	17.4642	17.4628	0
2024-11-23 16:55:00	17.4628	17.46351	17.4628	0
2024-11-23 17:00:00	17.4633	17.46354	17.4633	0
2024-11-23 17:05:00	17.4637	17.46362	17.4637	0
2024-11-23 17:10:00	17.4639	17.46372	17.4639	0
2024-11-23 17:15:00	17.4702	17.46446	17.4702	0
2024-11-23 17:20:00	17.4639	17.46457	17.4639	0
2024-11-23 17:25:00	17.4635	17.46397	17.4635	0
2024-11-23 17:30:00	17.4632	17.46401	17.4632	0
2024-11-23 17:35:00	17.4574	17.46347	17.4574	0
2024-11-23 17:40:00	17.4636	17.46355	17.4636	0
2024-11-23 17:45:00	17.4567	17.46294	17.4567	0
2024-11-23 17:50:00	17.4571	17.46232	17.4571	0
2024-11-23 17:55:00	17.4578	17.46173	17.4578	0
2024-11-23 18:00:00	17.4572	17.46106	17.4572	0
2024-11-23 18:05:00	17.4568	17.45972	17.4568	0
2024-11-23 18:10:00	17.4566	17.45899	17.4566	0
2024-11-23 18:15:00	17.4569	17.45833	17.4569	0
2024-11-23 18:20:00	17.4566	17.45767	17.4566	0
2024-11-23 18:25:00	17.4574	17.45767	17.4574	0
2024-11-23 18:30:00	17.4574	17.45705	17.4574	0
2024-11-23 18:35:00	17.4574	17.45712	17.4574	0
2024-11-23 18:40:00	17.4569	17.4571	17.4569	0
2024-11-23 18:45:00	17.4566	17.45698	17.4566	0
2024-11-23 18:50:00	17.4565	17.45691	17.4565	0
2024-11-23 18:55:00	17.4568	17.45691	17.4568	0
2024-11-23 19:00:00	17.4566	17.45691	17.4566	0
2024-11-23 19:05:00	17.457	17.45692	17.457	0
2024-11-23 19:10:00	17.4567	17.45693	17.4567	0
2024-11-23 19:15:00	17.4571	17.4569	17.4571	0
2024-11-23 19:20:00	17.4573	17.45689	17.4573	0
2024-11-23 19:25:00	17.4573	17.45688	17.4573	0
2024-11-23 19:30:00	17.4508	17.45627	17.4508	0
2024-11-23 19:35:00	17.4503	17.45564	17.4503	0
2024-11-23 19:40:00	17.4444	17.45443	17.4444	0
2024-11-23 19:45:00	17.4438	17.45313	17.4438	0
2024-11-23 19:50:00	17.4501	17.45248	17.4501	0
2024-11-23 19:55:00	17.4565	17.45243	17.4565	0
2024-11-23 20:00:00	17.4569	17.45245	17.4569	0
2024-11-23 20:05:00	17.451	17.45184	17.451	0
2024-11-23 20:10:00	17.4509	17.4512	17.4509	0
2024-11-23 20:15:00	17.4508	17.45055	17.4508	0
2024-11-23 20:20:00	17.4508	17.45055	17.4508	0
2024-11-23 20:25:00	17.4508	17.4506	17.4508	0
2024-11-23 20:30:00	17.4503	17.45119	17.4503	0
2024-11-23 20:35:00	17.4505	17.45186	17.4505	0
2024-11-23 20:40:00	17.4507	17.45192	17.4507	0
2024-11-23 20:45:00	17.4507	17.45134	17.4507	0
2024-11-23 20:50:00	17.4503	17.45068	17.4503	0
2024-11-23 20:55:00	17.4433	17.44991	17.4433	0
2024-11-23 21:00:00	17.4498	17.4498	17.4498	0
2024-11-23 21:05:00	17.4434	17.44906	17.4434	0
2024-11-23 21:10:00	17.4432	17.4483	17.4432	0
2024-11-23 21:15:00	17.4435	17.44757	17.4435	0
2024-11-23 21:20:00	17.4432	17.44686	17.4432	0
2024-11-23 21:25:00	17.4431	17.44612	17.4431	0
2024-11-23 21:30:00	17.443	17.44535	17.443	0
2024-11-23 21:35:00	17.4429	17.44457	17.4429	0
2024-11-23 21:40:00	17.4439	17.44393	17.4439	0
2024-11-23 21:45:00	17.4441	17.44401	17.4441	0
2024-11-23 21:50:00	17.4441	17.44344	17.4441	0
2024-11-23 21:55:00	17.4436	17.44346	17.4436	0
2024-11-23 22:00:00	17.4433	17.44347	17.4433	0
2024-11-23 22:05:00	17.4437	17.44349	17.4437	0
2024-11-23 22:10:00	17.4433	17.4435	17.4433	0
2024-11-23 22:15:00	17.4436	17.44355	17.4436	0
2024-11-23 22:20:00	17.4439	17.44364	17.4439	0
2024-11-23 22:25:00	17.4435	17.4437	17.4435	0
2024-11-23 22:30:00	17.4442	17.44373	17.4442	0
2024-11-23 22:35:00	17.4437	17.44369	17.4437	0
2024-11-23 22:40:00	17.4433	17.44361	17.4433	0
2024-11-23 22:45:00	17.4436	17.44361	17.4436	0
2024-11-23 22:50:00	17.4377	17.44305	17.4377	0
2024-11-23 22:55:00	17.4371	17.44239	17.4371	0
2024-11-23 23:00:00	17.4367	17.44173	17.4367	0
2024-11-23 23:05:00	17.4432	17.44169	17.4432	0
2024-11-23 23:10:00	17.4369	17.44099	17.4369	0
2024-11-23 23:15:00	17.4372	17.44036	17.4372	0
2024-11-23 23:20:00	17.444	17.44034	17.444	0
2024-11-23 23:25:00	17.4373	17.4397	17.4373	0
2024-11-23 23:30:00	17.4369	17.43906	17.4369	0
2024-11-23 23:35:00	17.437	17.4384	17.437	0
2024-11-23 23:40:00	17.4373	17.43836	17.4373	0
2024-11-23 23:45:00	17.4311	17.43776	17.4311	0
2024-11-23 23:50:00	17.4305	17.43714	17.4305	0
2024-11-23 23:55:00	17.4368	17.4365	17.4368	0
2024-11-24 00:00:00	17.4303	17.43584	17.4303	0
2024-11-24 00:05:00	17.4306	17.43518	17.4306	0
2024-11-24 00:10:00	17.4368	17.43446	17.4368	0
2024-11-24 00:15:00	17.4299	17.43372	17.4299	0
2024-11-24 00:20:00	17.4308	17.43311	17.4308	0
2024-11-24 00:25:00	17.4308	17.43249	17.4308	0
2024-11-24 00:30:00	17.4303	17.43179	17.4303	0
2024-11-24 00:35:00	17.431	17.43178	17.431	0
2024-11-24 00:40:00	17.4305	17.43178	17.4305	0
2024-11-24 00:45:00	17.4311	17.43121	17.4311	0
2024-11-24 00:50:00	17.4311	17.43129	17.4311	0
2024-11-24 00:55:00	17.4305	17.43128	17.4305	0
2024-11-24 01:00:00	17.4301	17.43061	17.4301	0
2024-11-24 01:05:00	17.4365	17.43127	17.4365	0
2024-11-24 01:10:00	17.4303	17.43122	17.4303	0
2024-11-24 01:15:00	17.4304	17.43118	17.4304	0
2024-11-24 01:20:00	17.4301	17.43116	17.4301	0
2024-11-24 01:25:00	17.4309	17.43115	17.4309	0
2024-11-24 01:30:00	17.4308	17.43118	17.4308	0
2024-11-24 01:35:00	17.4303	17.4311	17.4303	0
2024-11-24 01:40:00	17.4304	17.43103	17.4304	0
2024-11-24 01:45:00	17.4301	17.43099	17.4301	0
2024-11-24 01:50:00	17.4298	17.43096	17.4298	0
2024-11-24 01:55:00	17.4301	17.43032	17.4301	0
2024-11-24 02:00:00	17.4309	17.43038	17.4309	0
2024-11-24 02:05:00	17.4304	17.43038	17.4304	0
2024-11-24 02:10:00	17.4305	17.43042	17.4305	0
2024-11-24 02:15:00	17.4301	17.43034	17.4301	0
2024-11-24 02:20:00	17.4238	17.42964	17.4238	0
2024-11-24 02:25:00	17.4306	17.42967	17.4306	0
2024-11-24 02:30:00	17.4307	17.4297	17.4307	0
2024-11-24 02:35:00	17.4302	17.42971	17.4302	0
2024-11-24 02:40:00	17.4304	17.42977	17.4304	0
2024-11-24 02:45:00	17.4306	17.42982	17.4306	0
2024-11-24 02:50:00	17.4241	17.42914	17.4241	0
2024-11-24 02:55:00	17.4303	17.42913	17.4303	0
2024-11-24 03:00:00	17.4304	17.42912	17.4304	0
2024-11-24 03:05:00	17.4305	17.42916	17.4305	0
2024-11-24 03:10:00	17.4306	17.42984	17.4306	0
2024-11-24 03:15:00	17.4235	17.42913	17.4235	0
2024-11-24 03:20:00	17.4232	17.42838	17.4232	0
2024-11-24 03:25:00	17.4297	17.42833	17.4297	0
2024-11-24 03:30:00	17.4296	17.42825	17.4296	0
2024-11-24 03:35:00	17.4233	17.42752	17.4233	0
2024-11-24 03:40:00	17.4303	17.42814	17.4303	0
2024-11-24 03:45:00	17.4299	17.4281	17.4299	0
2024-11-24 03:50:00	17.4302	17.42808	17.4302	0
2024-11-24 03:55:00	17.4237	17.4274	17.4237	0
2024-11-24 04:00:00	17.4311	17.42745	17.4311	0
2024-11-24 04:05:00	17.4248	17.42758	17.4248	0
2024-11-24 04:10:00	17.4313	17.42839	17.4313	0
2024-11-24 04:15:00	17.4244	17.42786	17.4244	0
2024-11-24 04:20:00	17.4248	17.42738	17.4248	0
2024-11-24 04:25:00	17.4246	17.42751	17.4246	0
2024-11-24 04:30:00	17.4244	17.42692	17.4244	0
2024-11-24 04:35:00	17.4171	17.42564	17.4171	0
2024-11-24 04:40:00	17.424	17.42502	17.424	0
2024-11-24 04:45:00	17.424	17.42505	17.424	0
2024-11-24 04:50:00	17.4313	17.42507	17.4313	0
2024-11-24 04:55:00	17.4239	17.42498	17.4239	0
2024-11-24 05:00:00	17.424	17.42425	17.424	0
2024-11-24 05:05:00	17.4302	17.42483	17.4302	0
2024-11-24 05:10:00	17.4232	17.42467	17.4232	0
2024-11-24 05:15:00	17.424	17.42461	17.424	0
2024-11-24 05:20:00	17.4302	17.42519	17.4302	0
2024-11-24 05:25:00	17.4305	17.42653	17.4305	0
2024-11-24 05:30:00	17.4301	17.42714	17.4301	0
2024-11-24 05:35:00	17.4232	17.42706	17.4232	0
2024-11-24 05:40:00	17.423	17.42623	17.423	0
2024-11-24 05:45:00	17.4167	17.42551	17.4167	0
2024-11-24 05:50:00	17.4165	17.42476	17.4165	0
2024-11-24 05:55:00	17.4168	17.42342	17.4168	0
2024-11-24 06:00:00	17.4237	17.42347	17.4237	0
2024-11-24 06:05:00	17.4238	17.42345	17.4238	0
2024-11-24 06:10:00	17.4239	17.42282	17.4239	0
2024-11-24 06:15:00	17.4172	17.42149	17.4172	0
2024-11-24 06:20:00	17.424	17.42088	17.424	0
2024-11-24 06:25:00	17.4235	17.42091	17.4235	0
2024-11-24 06:30:00	17.4238	17.42099	17.4238	0
2024-11-24 06:35:00	17.4167	17.42099	17.4167	0
2024-11-24 06:40:00	17.4165	17.42099	17.4165	0
2024-11-24 06:45:00	17.4163	17.42094	17.4163	0
2024-11-24 06:50:00	17.4162	17.42019	17.4162	0
2024-11-24 06:55:00	17.4234	17.42015	17.4234	0
2024-11-24 07:00:00	17.4171	17.41947	17.4171	0
2024-11-24 07:05:00	17.4239	17.42014	17.4239	0
2024-11-24 07:10:00	17.4239	17.42013	17.4239	0
2024-11-24 07:15:00	17.4241	17.42019	17.4241	0
2024-11-24 07:20:00	17.4236	17.42017	17.4236	0
2024-11-24 07:25:00	17.4233	17.42083	17.4233	0
2024-11-24 07:30:00	17.4237	17.42155	17.4237	0
2024-11-24 07:35:00	17.4239	17.42231	17.4239	0
2024-11-24 07:40:00	17.4235	17.42304	17.4235	0
2024-11-24 07:45:00	17.4238	17.42308	17.4238	0
2024-11-24 07:50:00	17.4239	17.42376	17.4239	0
2024-11-24 07:55:00	17.4235	17.42372	17.4235	0
2024-11-24 08:00:00	17.4238	17.42371	17.4238	0
2024-11-24 08:05:00	17.4234	17.42364	17.4234	0
2024-11-24 08:10:00	17.4231	17.42359	17.4231	0
2024-11-24 08:15:00	17.423	17.42356	17.423	0
2024-11-24 08:20:00	17.4173	17.42292	17.4173	0
2024-11-24 08:25:00	17.4174	17.42227	17.4174	0
2024-11-24 08:30:00	17.4169	17.42161	17.4169	0
2024-11-24 08:35:00	17.4176	17.42099	17.4176	0
2024-11-24 08:40:00	17.4242	17.42102	17.4242	0
2024-11-24 08:45:00	17.4241	17.42108	17.4241	0
2024-11-24 08:50:00	17.4248	17.42118	17.4248	0
2024-11-24 08:55:00	17.4251	17.42135	17.4251	0
2024-11-24 09:00:00	17.4247	17.42151	17.4247	0
2024-11-24 09:05:00	17.4246	17.42167	17.4246	0
2024-11-24 09:10:00	17.4239	17.42233	17.4239	0
2024-11-24 09:15:00	17.4241	17.423	17.4241	0
2024-11-24 09:20:00	17.4236	17.42367	17.4236	0
2024-11-24 09:25:00	17.4239	17.4243	17.4239	0
2024-11-24 09:30:00	17.4239	17.42427	17.4239	0
2024-11-24 09:35:00	17.4244	17.4243	17.4244	0
2024-11-24 09:40:00	17.4244	17.42426	17.4244	0
2024-11-24 09:45:00	17.4243	17.42418	17.4243	0
2024-11-24 09:50:00	17.4242	17.42413	17.4242	0
2024-11-24 09:55:00	17.4247	17.42414	17.4247	0
2024-11-24 10:00:00	17.424	17.42415	17.424	0
2024-11-24 10:05:00	17.4241	17.42415	17.4241	0
2024-11-24 10:10:00	17.4236	17.42415	17.4236	0
2024-11-24 10:15:00	17.4233	17.42409	17.4233	0
2024-11-24 10:20:00	17.4231	17.42401	17.4231	0
2024-11-24 10:25:00	17.4235	17.42392	17.4235	0
2024-11-24 10:30:00	17.4238	17.42386	17.4238	0
2024-11-24 10:35:00	17.4306	17.42449	17.4306	0
2024-11-24 10:40:00	17.4306	17.42513	17.4306	0
2024-11-24 10:45:00	17.4241	17.42507	17.4241	0
2024-11-24 10:50:00	17.4242	17.42509	17.4242	0
2024-11-24 10:55:00	17.4303	17.42571	17.4303	0
2024-11-24 11:00:00	17.4233	17.42568	17.4233	0
2024-11-24 11:05:00	17.4304	17.42639	17.4304	0
2024-11-24 11:10:00	17.4305	17.42713	17.4305	0
2024-11-24 11:15:00	17.4301	17.42779	17.4301	0
2024-11-24 11:20:00	17.4304	17.42845	17.4304	0
2024-11-24 11:25:00	17.4305	17.42844	17.4305	0
2024-11-24 11:30:00	17.4306	17.42844	17.4306	0
2024-11-24 11:35:00	17.4302	17.42905	17.4302	0
2024-11-24 11:40:00	17.4299	17.42962	17.4299	0
2024-11-24 11:45:00	17.4302	17.42961	17.4302	0
2024-11-24 11:50:00	17.4304	17.43032	17.4304	0
2024-11-24 11:55:00	17.4306	17.43034	17.4306	0
2024-11-24 12:00:00	17.4306	17.43035	17.4306	0
2024-11-24 12:05:00	17.4302	17.43036	17.4302	0
2024-11-24 12:10:00	17.4305	17.43037	17.4305	0
2024-11-24 12:15:00	17.4301	17.43033	17.4301	0
2024-11-24 12:20:00	17.4309	17.43036	17.4309	0
2024-11-24 12:25:00	17.4304	17.43038	17.4304	0
2024-11-24 12:30:00	17.43	17.43039	17.43	0
2024-11-24 12:35:00	17.4303	17.4304	17.4303	0
2024-11-24 12:40:00	17.4371	17.43107	17.4371	0
2024-11-24 12:45:00	17.4306	17.43107	17.4306	0
2024-11-24 12:50:00	17.4369	17.4317	17.4369	0
2024-11-24 12:55:00	17.4299	17.43167	17.4299	0
2024-11-24 13:00:00	17.4364	17.43226	17.4364	0
2024-11-24 13:05:00	17.4296	17.43221	17.4296	0
2024-11-24 13:10:00	17.4368	17.4328	17.4368	0
2024-11-24 13:15:00	17.4365	17.43341	17.4365	0
2024-11-24 13:20:00	17.4364	17.43405	17.4364	0
2024-11-24 13:25:00	17.4296	17.43398	17.4296	0
2024-11-24 13:30:00	17.4295	17.43322	17.4295	0
2024-11-24 13:35:00	17.4295	17.43311	17.4295	0
2024-11-24 13:40:00	17.4305	17.43247	17.4305	0
2024-11-24 13:45:00	17.4368	17.43316	17.4368	0
2024-11-24 13:50:00	17.437	17.43322	17.437	0
2024-11-24 13:55:00	17.4367	17.43393	17.4367	0
2024-11-24 14:00:00	17.4365	17.4339	17.4365	0
2024-11-24 14:05:00	17.4363	17.43388	17.4363	0
2024-11-24 14:10:00	17.4435	17.43459	17.4435	0
2024-11-24 14:15:00	17.4377	17.4354	17.4377	0
2024-11-24 14:20:00	17.4443	17.43688	17.4443	0
2024-11-24 14:25:00	17.4437	17.4383	17.4437	0
2024-11-24 14:30:00	17.4372	17.43897	17.4372	0
2024-11-24 14:35:00	17.4368	17.43897	17.4368	0
2024-11-24 14:40:00	17.4371	17.43898	17.4371	0
2024-11-24 14:45:00	17.4445	17.43976	17.4445	0
2024-11-24 14:50:00	17.4449	17.4406	17.4449	0
2024-11-24 14:55:00	17.4447	17.44144	17.4447	0
2024-11-24 15:00:00	17.4446	17.44155	17.4446	0
2024-11-24 15:05:00	17.4439	17.44217	17.4439	0
2024-11-24 15:10:00	17.4435	17.44209	17.4435	0
2024-11-24 15:15:00	17.4437	17.44209	17.4437	0
2024-11-24 15:20:00	17.45	17.44337	17.45	0
2024-11-24 15:25:00	17.4432	17.44401	17.4432	0
2024-11-24 15:30:00	17.443	17.4446	17.443	0
2024-11-24 15:35:00	17.4496	17.44511	17.4496	0
2024-11-24 15:40:00	17.4506	17.44568	17.4506	0
2024-11-24 15:45:00	17.4435	17.44556	17.4435	0
2024-11-24 15:50:00	17.4499	17.44609	17.4499	0
2024-11-24 15:55:00	17.4498	17.44668	17.4498	0
2024-11-24 16:00:00	17.4435	17.44668	17.4435	0
2024-11-24 16:05:00	17.4433	17.44664	17.4433	0
2024-11-24 16:10:00	17.4508	17.44672	17.4508	0
2024-11-24 16:15:00	17.4503	17.44743	17.4503	0
2024-11-24 16:20:00	17.45	17.44813	17.45	0
2024-11-24 16:25:00	17.457	17.44887	17.457	0
2024-11-24 16:30:00	17.4567	17.44948	17.4567	0
2024-11-24 16:35:00	17.4565	17.45078	17.4565	0
2024-11-24 16:40:00	17.4563	17.45142	17.4563	0
2024-11-24 16:45:00	17.4563	17.45207	17.4563	0
2024-11-24 16:50:00	17.4567	17.45339	17.4567	0
2024-11-24 16:55:00	17.4498	17.45404	17.4498	0
2024-11-24 17:00:00	17.4563	17.45459	17.4563	0
2024-11-24 17:05:00	17.4563	17.45519	17.4563	0
2024-11-24 17:10:00	17.4562	17.45581	17.4562	0
2024-11-24 17:15:00	17.4562	17.45573	17.4562	0
2024-11-24 17:20:00	17.4562	17.45568	17.4562	0
2024-11-24 17:25:00	17.4572	17.45575	17.4572	0
2024-11-24 17:30:00	17.4574	17.45586	17.4574	0
2024-11-24 17:35:00	17.4569	17.45592	17.4569	0
2024-11-24 17:40:00	17.4571	17.45596	17.4571	0
2024-11-24 17:45:00	17.4572	17.4567	17.4572	0
2024-11-24 17:50:00	17.4568	17.45675	17.4568	0
2024-11-24 17:55:00	17.4566	17.45678	17.4566	0
2024-11-24 18:00:00	17.4641	17.45757	17.4641	0
2024-11-24 18:05:00	17.458	17.45775	17.458	0
2024-11-24 18:10:00	17.4573	17.45786	17.4573	0
2024-11-24 18:15:00	17.458	17.45794	17.458	0
2024-11-24 18:20:00	17.4573	17.45793	17.4573	0
2024-11-24 18:25:00	17.4569	17.45793	17.4569	0
2024-11-24 18:30:00	17.4571	17.45793	17.4571	0
2024-11-24 18:35:00	17.4573	17.45794	17.4573	0
2024-11-24 18:40:00	17.4573	17.45799	17.4573	0
2024-11-24 18:45:00	17.4569	17.45802	17.4569	0
2024-11-24 18:50:00	17.4633	17.45794	17.4633	0
2024-11-24 18:55:00	17.4564	17.45778	17.4564	0
2024-11-24 19:00:00	17.4574	17.45779	17.4574	0
2024-11-24 19:05:00	17.4641	17.4584	17.4641	0
2024-11-24 19:10:00	17.4569	17.45836	17.4569	0
2024-11-24 19:15:00	17.4571	17.45838	17.4571	0
2024-11-24 19:20:00	17.4568	17.45835	17.4568	0
2024-11-24 19:25:00	17.4571	17.45833	17.4571	0
2024-11-24 19:30:00	17.4568	17.45828	17.4568	0
2024-11-24 19:35:00	17.4565	17.45824	17.4565	0
2024-11-24 19:40:00	17.4574	17.45765	17.4574	0
2024-11-24 19:45:00	17.457	17.45771	17.457	0
2024-11-24 19:50:00	17.4567	17.45764	17.4567	0
2024-11-24 19:55:00	17.4569	17.45692	17.4569	0
2024-11-24 20:00:00	17.4566	17.45689	17.4566	0
2024-11-24 20:05:00	17.4642	17.4576	17.4642	0
2024-11-24 20:10:00	17.4575	17.45767	17.4575	0
2024-11-24 20:15:00	17.457	17.45766	17.457	0
2024-11-24 20:20:00	17.4567	17.45765	17.4567	0
2024-11-24 20:25:00	17.4565	17.45765	17.4565	0
2024-11-24 20:30:00	17.4569	17.4576	17.4569	0
2024-11-24 20:35:00	17.4633	17.45823	17.4633	0
2024-11-24 20:40:00	17.4565	17.45821	17.4565	0
2024-11-24 20:45:00	17.4569	17.45821	17.4569	0
2024-11-24 20:50:00	17.4633	17.45888	17.4633	0
2024-11-24 20:55:00	17.4631	17.45877	17.4631	0
2024-11-24 21:00:00	17.4636	17.45938	17.4636	0
2024-11-24 21:05:00	17.4633	17.46001	17.4633	0
2024-11-24 21:10:00	17.4631	17.46065	17.4631	0
2024-11-24 21:15:00	17.4636	17.46136	17.4636	0
2024-11-24 21:20:00	17.4638	17.46205	17.4638	0
2024-11-24 21:25:00	17.4634	17.46206	17.4634	0
2024-11-24 21:30:00	17.4576	17.46217	17.4576	0
2024-11-24 21:35:00	17.4637	17.46285	17.4637	0
2024-11-24 21:40:00	17.4634	17.46286	17.4634	0
2024-11-24 21:45:00	17.4565	17.4622	17.4565	0
2024-11-24 21:50:00	17.463	17.46214	17.463	0
2024-11-24 21:55:00	17.463	17.46211	17.463	0
2024-11-24 22:00:00	17.4629	17.46209	17.4629	0
2024-11-24 22:05:00	17.4629	17.46202	17.4629	0
2024-11-24 22:10:00	17.4571	17.46135	17.4571	0
2024-11-24 22:15:00	17.4645	17.46146	17.4645	0
2024-11-24 22:20:00	17.4649	17.46219	17.4649	0
2024-11-24 22:25:00	17.4647	17.46229	17.4647	0
2024-11-24 22:30:00	17.4651	17.46246	17.4651	0
2024-11-24 22:35:00	17.4649	17.4633	17.4649	0
2024-11-24 22:40:00	17.4646	17.46346	17.4646	0
2024-11-24 22:45:00	17.4644	17.4636	17.4644	0
2024-11-24 22:50:00	17.4571	17.46302	17.4571	0
2024-11-24 22:55:00	17.4635	17.46308	17.4635	0
2024-11-24 23:00:00	17.4565	17.46302	17.4565	0
2024-11-24 23:05:00	17.4637	17.46294	17.4637	0
2024-11-24 23:10:00	17.47	17.46345	17.47	0
2024-11-24 23:15:00	17.4565	17.46263	17.4565	0
2024-11-24 23:20:00	17.4575	17.46187	17.4575	0
2024-11-24 23:25:00	17.457	17.46108	17.457	0
2024-11-24 23:30:00	17.4567	17.46029	17.4567	0
2024-11-24 23:35:00	17.4632	17.46017	17.4632	0
2024-11-24 23:40:00	17.4564	17.4601	17.4564	0
2024-11-24 23:45:00	17.463	17.46005	17.463	0
2024-11-24 23:50:00	17.4629	17.46069	17.4629	0
2024-11-24 23:55:00	17.4568	17.46	17.4568	0
2024-11-25 00:00:00	17.4576	17.45876	17.4576	0
2024-11-25 00:05:00	17.4571	17.45882	17.4571	0
2024-11-25 00:10:00	17.4572	17.45879	17.4572	0
2024-11-25 00:15:00	17.4579	17.45888	17.4579	0
2024-11-25 00:20:00	17.4578	17.45899	17.4578	0
2024-11-25 00:25:00	17.4577	17.45844	17.4577	0
2024-11-25 00:30:00	17.4582	17.45862	17.4582	0
2024-11-25 00:35:00	17.4579	17.45811	17.4579	0
2024-11-25 00:40:00	17.4578	17.4576	17.4578	0
2024-11-25 00:45:00	17.4644	17.45836	17.4644	0
2024-11-25 00:50:00	17.4577	17.45837	17.4577	0
2024-11-25 00:55:00	17.4577	17.45843	17.4577	0
2024-11-25 01:00:00	17.4576	17.45847	17.4576	0
2024-11-25 01:05:00	17.4571	17.45839	17.4571	0
2024-11-25 01:10:00	17.4572	17.45833	17.4572	0
2024-11-25 01:15:00	17.4568	17.45824	17.4568	0
2024-11-25 01:20:00	17.4571	17.45813	17.4571	0
2024-11-25 01:25:00	17.4572	17.45806	17.4572	0
2024-11-25 01:30:00	17.4573	17.45801	17.4573	0
2024-11-25 01:35:00	17.4569	17.45726	17.4569	0
2024-11-25 01:40:00	17.4571	17.4572	17.4571	0
2024-11-25 01:45:00	17.4572	17.45715	17.4572	0
2024-11-25 01:50:00	17.4568	17.45707	17.4568	0
2024-11-25 01:55:00	17.4571	17.45707	17.4571	0
2024-11-25 02:00:00	17.4568	17.45703	17.4568	0
2024-11-25 02:05:00	17.4503	17.45638	17.4503	0
2024-11-25 02:10:00	17.45	17.45567	17.45	0
2024-11-25 02:15:00	17.4565	17.4556	17.4565	0
2024-11-25 02:20:00	17.4501	17.45488	17.4501	0
2024-11-25 02:25:00	17.4504	17.45423	17.4504	0
2024-11-25 02:30:00	17.4505	17.45357	17.4505	0
2024-11-25 02:35:00	17.4512	17.45297	17.4512	0
2024-11-25 02:40:00	17.4511	17.4524	17.4511	0
2024-11-25 02:45:00	17.4572	17.45241	17.4572	0
2024-11-25 02:50:00	17.4573	17.45246	17.4573	0
2024-11-25 02:55:00	17.4569	17.45312	17.4569	0
2024-11-25 03:00:00	17.4499	17.45311	17.4499	0
2024-11-25 03:05:00	17.4498	17.45244	17.4498	0
2024-11-25 03:10:00	17.4501	17.45244	17.4501	0
2024-11-25 03:15:00	17.4505	17.45245	17.4505	0
2024-11-25 03:20:00	17.4572	17.45312	17.4572	0
2024-11-25 03:25:00	17.4512	17.45312	17.4512	0
2024-11-25 03:30:00	17.4572	17.45373	17.4572	0
2024-11-25 03:35:00	17.4506	17.45307	17.4506	0
2024-11-25 03:40:00	17.4508	17.45242	17.4508	0
2024-11-25 03:45:00	17.457	17.45243	17.457	0
2024-11-25 03:50:00	17.451	17.45254	17.451	0
2024-11-25 03:55:00	17.4515	17.45271	17.4515	0
2024-11-25 04:00:00	17.4517	17.45287	17.4517	0
2024-11-25 04:05:00	17.4509	17.45291	17.4509	0
2024-11-25 04:10:00	17.4504	17.45223	17.4504	0
2024-11-25 04:15:00	17.4505	17.45216	17.4505	0
2024-11-25 04:20:00	17.4501	17.45145	17.4501	0
2024-11-25 04:25:00	17.4505	17.45144	17.4505	0
2024-11-25 04:30:00	17.4506	17.45142	17.4506	0
2024-11-25 04:35:00	17.4445	17.45017	17.4445	0
2024-11-25 04:40:00	17.4516	17.45023	17.4516	0
2024-11-25 04:45:00	17.4519	17.45027	17.4519	0
2024-11-25 04:50:00	17.4515	17.45025	17.4515	0
2024-11-25 04:55:00	17.4512	17.45028	17.4512	0
2024-11-25 05:00:00	17.4439	17.44963	17.4439	0
2024-11-25 05:05:00	17.4451	17.44909	17.4451	0
2024-11-25 05:10:00	17.4449	17.44857	17.4449	0
2024-11-25 05:15:00	17.4513	17.44865	17.4513	0
2024-11-25 05:20:00	17.4506	17.44865	17.4506	0
2024-11-25 05:25:00	17.4502	17.44922	17.4502	0
2024-11-25 05:30:00	17.4432	17.44838	17.4432	0
2024-11-25 05:35:00	17.4503	17.44822	17.4503	0
2024-11-25 05:40:00	17.4505	17.44812	17.4505	0
2024-11-25 05:45:00	17.4501	17.44801	17.4501	0
2024-11-25 05:50:00	17.4432	17.44794	17.4432	0
2024-11-25 05:55:00	17.4435	17.44778	17.4435	0
2024-11-25 06:00:00	17.4437	17.44766	17.4437	0
2024-11-25 06:05:00	17.4434	17.44687	17.4434	0
2024-11-25 06:10:00	17.4432	17.44613	17.4432	0
2024-11-25 06:15:00	17.4439	17.4455	17.4439	0
2024-11-25 06:20:00	17.4435	17.44553	17.4435	0
2024-11-25 06:25:00	17.4437	17.44487	17.4437	0
2024-11-25 06:30:00	17.4434	17.44416	17.4434	0
2024-11-25 06:35:00	17.4442	17.44357	17.4442	0
2024-11-25 06:40:00	17.4443	17.44368	17.4443	0
2024-11-25 06:45:00	17.4375	17.44308	17.4375	0
2024-11-25 06:50:00	17.4443	17.44314	17.4443	0
2024-11-25 06:55:00	17.4443	17.44323	17.4443	0
2024-11-25 07:00:00	17.4443	17.44334	17.4443	0
2024-11-25 07:05:00	17.4438	17.44333	17.4438	0
2024-11-25 07:10:00	17.444	17.44338	17.444	0
2024-11-25 07:15:00	17.444	17.44341	17.444	0
2024-11-25 07:20:00	17.4436	17.44343	17.4436	0
2024-11-25 07:25:00	17.4437	17.44338	17.4437	0
2024-11-25 07:30:00	17.4439	17.44334	17.4439	0
2024-11-25 07:35:00	17.4435	17.44394	17.4435	0
2024-11-25 07:40:00	17.4441	17.44392	17.4441	0
2024-11-25 07:45:00	17.4374	17.44323	17.4374	0
2024-11-25 07:50:00	17.4436	17.44316	17.4436	0
2024-11-25 07:55:00	17.4438	17.44316	17.4438	0
2024-11-25 08:00:00	17.444	17.44316	17.444	0
2024-11-25 08:05:00	17.4373	17.44249	17.4373	0
2024-11-25 08:10:00	17.4369	17.44182	17.4369	0
2024-11-25 08:15:00	17.4433	17.44178	17.4433	0
2024-11-25 08:20:00	17.4436	17.44175	17.4436	0
2024-11-25 08:25:00	17.4366	17.44106	17.4366	0
2024-11-25 08:30:00	17.4364	17.44029	17.4364	0
2024-11-25 08:35:00	17.4369	17.44024	17.4369	0
2024-11-25 08:40:00	17.4376	17.43964	17.4376	0
2024-11-25 08:45:00	17.4371	17.43897	17.4371	0
2024-11-25 08:50:00	17.4372	17.43829	17.4372	0
2024-11-25 08:55:00	17.4368	17.43824	17.4368	0
2024-11-25 09:00:00	17.4382	17.43837	17.4382	0
2024-11-25 09:05:00	17.4374	17.43778	17.4374	0
2024-11-25 09:10:00	17.4369	17.43711	17.4369	0
2024-11-25 09:15:00	17.4372	17.43717	17.4372	0
2024-11-25 09:20:00	17.4373	17.43726	17.4373	0
2024-11-25 09:25:00	17.4368	17.43725	17.4368	0
2024-11-25 09:30:00	17.4366	17.43715	17.4366	0
2024-11-25 09:35:00	17.4364	17.43708	17.4364	0
2024-11-25 09:40:00	17.4373	17.43709	17.4373	0
2024-11-25 09:45:00	17.444	17.43781	17.444	0
2024-11-25 09:50:00	17.4379	17.43778	17.4379	0
2024-11-25 09:55:00	17.4373	17.43777	17.4373	0
2024-11-25 10:00:00	17.4369	17.43777	17.4369	0
2024-11-25 10:05:00	17.4366	17.43771	17.4366	0
2024-11-25 10:10:00	17.4364	17.43762	17.4364	0
2024-11-25 10:15:00	17.4368	17.43762	17.4368	0
2024-11-25 10:20:00	17.437	17.43766	17.437	0
2024-11-25 10:25:00	17.4371	17.43773	17.4371	0
2024-11-25 10:30:00	17.4378	17.43778	17.4378	0
2024-11-25 10:35:00	17.4443	17.43781	17.4443	0
2024-11-25 10:40:00	17.4377	17.43779	17.4377	0
2024-11-25 10:45:00	17.4377	17.43783	17.4377	0
2024-11-25 10:50:00	17.4377	17.43791	17.4377	0
2024-11-25 10:55:00	17.4371	17.43796	17.4371	0
2024-11-25 11:00:00	17.4372	17.43804	17.4372	0
2024-11-25 11:05:00	17.444	17.43876	17.444	0
2024-11-25 11:10:00	17.4435	17.43941	17.4435	0
2024-11-25 11:15:00	17.4433	17.44003	17.4433	0
2024-11-25 11:20:00	17.4441	17.44066	17.4441	0
2024-11-25 11:25:00	17.4436	17.44059	17.4436	0
2024-11-25 11:30:00	17.4438	17.4412	17.4438	0
2024-11-25 11:35:00	17.4439	17.44182	17.4439	0
2024-11-25 11:40:00	17.444	17.44245	17.444	0
2024-11-25 11:45:00	17.4435	17.44309	17.4435	0
2024-11-25 11:50:00	17.4433	17.4437	17.4433	0
2024-11-25 11:55:00	17.4431	17.44361	17.4431	0
2024-11-25 12:00:00	17.443	17.44356	17.443	0
2024-11-25 12:05:00	17.4429	17.44352	17.4429	0
2024-11-25 12:10:00	17.4434	17.44345	17.4434	0
2024-11-25 12:15:00	17.4438	17.44347	17.4438	0
2024-11-25 12:20:00	17.4434	17.44343	17.4434	0
2024-11-25 12:25:00	17.4438	17.44342	17.4438	0
2024-11-25 12:30:00	17.4434	17.44336	17.4434	0
2024-11-25 12:35:00	17.4436	17.44337	17.4436	0
2024-11-25 12:40:00	17.45	17.44404	17.45	0
2024-11-25 12:45:00	17.4498	17.44471	17.4498	0
2024-11-25 12:50:00	17.443	17.44471	17.443	0
2024-11-25 12:55:00	17.4502	17.44544	17.4502	0
2024-11-25 13:00:00	17.4437	17.44547	17.4437	0
2024-11-25 13:05:00	17.4439	17.44548	17.4439	0
2024-11-25 13:10:00	17.4507	17.44621	17.4507	0
2024-11-25 13:15:00	17.4435	17.44618	17.4435	0
2024-11-25 13:20:00	17.4499	17.44683	17.4499	0
2024-11-25 13:25:00	17.4498	17.44745	17.4498	0
2024-11-25 13:30:00	17.4497	17.44742	17.4497	0
2024-11-25 13:35:00	17.4434	17.44678	17.4434	0
2024-11-25 13:40:00	17.4498	17.44746	17.4498	0
2024-11-25 13:45:00	17.4507	17.44751	17.4507	0
2024-11-25 13:50:00	17.4508	17.44822	17.4508	0
2024-11-25 13:55:00	17.4504	17.44887	17.4504	0
2024-11-25 14:00:00	17.45	17.4488	17.45	0
2024-11-25 14:05:00	17.4498	17.44943	17.4498	0
2024-11-25 14:10:00	17.4501	17.44945	17.4501	0
2024-11-25 14:15:00	17.4499	17.44946	17.4499	0
2024-11-25 14:20:00	17.4497	17.44946	17.4497	0
2024-11-25 14:25:00	17.4496	17.45008	17.4496	0
2024-11-25 14:30:00	17.4435	17.44945	17.4435	0
2024-11-25 14:35:00	17.4437	17.44875	17.4437	0
2024-11-25 14:40:00	17.451	17.44877	17.451	0
2024-11-25 14:45:00	17.451	17.44883	17.451	0
2024-11-25 14:50:00	17.4504	17.44887	17.4504	0
2024-11-25 14:55:00	17.4501	17.4489	17.4501	0
2024-11-25 15:00:00	17.4498	17.44887	17.4498	0
2024-11-25 15:05:00	17.4502	17.4489	17.4502	0
2024-11-25 15:10:00	17.451	17.44903	17.451	0
2024-11-25 15:15:00	17.4504	17.44911	17.4504	0
2024-11-25 15:20:00	17.4505	17.44981	17.4505	0
2024-11-25 15:25:00	17.4506	17.4505	17.4506	0
2024-11-25 15:30:00	17.4502	17.45042	17.4502	0
2024-11-25 15:35:00	17.4572	17.45104	17.4572	0
2024-11-25 15:40:00	17.4568	17.45168	17.4568	0
2024-11-25 15:45:00	17.4503	17.4517	17.4503	0
2024-11-25 15:50:00	17.4567	17.45239	17.4567	0
2024-11-25 15:55:00	17.457	17.45307	17.457	0
2024-11-25 16:00:00	17.4571	17.45368	17.4571	0
2024-11-25 16:05:00	17.4568	17.45432	17.4568	0
2024-11-25 16:10:00	17.4571	17.45498	17.4571	0
2024-11-25 16:15:00	17.4572	17.45564	17.4572	0
2024-11-25 16:20:00	17.4568	17.4563	17.4568	0
2024-11-25 16:25:00	17.4566	17.45624	17.4566	0
2024-11-25 16:30:00	17.4497	17.45553	17.4497	0
2024-11-25 16:35:00	17.4563	17.45613	17.4563	0
2024-11-25 16:40:00	17.4562	17.45608	17.4562	0
2024-11-25 16:45:00	17.4562	17.456	17.4562	0
2024-11-25 16:50:00	17.4495	17.45524	17.4495	0
2024-11-25 16:55:00	17.4495	17.45451	17.4495	0
2024-11-25 17:00:00	17.4499	17.45379	17.4499	0
2024-11-25 17:05:00	17.4564	17.45371	17.4564	0
2024-11-25 17:10:00	17.4496	17.45299	17.4496	0
2024-11-25 17:15:00	17.4568	17.45301	17.4568	0
2024-11-25 17:20:00	17.4566	17.4537	17.4566	0
2024-11-25 17:25:00	17.4564	17.45371	17.4564	0
2024-11-25 17:30:00	17.4563	17.45372	17.4563	0
2024-11-25 17:35:00	17.4562	17.45372	17.4562	0
2024-11-25 17:40:00	17.4562	17.45439	17.4562	0
2024-11-25 17:45:00	17.4562	17.45506	17.4562	0
2024-11-25 17:50:00	17.4562	17.45569	17.4562	0
2024-11-25 17:55:00	17.45	17.45505	17.45	0
2024-11-25 18:00:00	17.4565	17.45574	17.4565	0
2024-11-25 18:05:00	17.4564	17.4557	17.4564	0
2024-11-25 18:10:00	17.4568	17.45572	17.4568	0
2024-11-25 18:15:00	17.4565	17.45573	17.4565	0
2024-11-25 18:20:00	17.457	17.4558	17.457	0
2024-11-25 18:25:00	17.4571	17.45589	17.4571	0
2024-11-25 18:30:00	17.4572	17.45599	17.4572	0
2024-11-25 18:35:00	17.4574	17.45611	17.4574	0
2024-11-25 18:40:00	17.4575	17.45624	17.4575	0
2024-11-25 18:45:00	17.4514	17.45638	17.4514	0
2024-11-25 18:50:00	17.4574	17.45647	17.4574	0
2024-11-25 18:55:00	17.4575	17.45658	17.4575	0
2024-11-25 19:00:00	17.4503	17.45593	17.4503	0
2024-11-25 19:05:00	17.4505	17.45533	17.4505	0
2024-11-25 19:10:00	17.4506	17.45469	17.4506	0
2024-11-25 19:15:00	17.4511	17.45409	17.4511	0
2024-11-25 19:20:00	17.4511	17.45348	17.4511	0
2024-11-25 19:25:00	17.451	17.45284	17.451	0
2024-11-25 19:30:00	17.4509	17.45218	17.4509	0
2024-11-25 19:35:00	17.4508	17.45212	17.4508	0
2024-11-25 19:40:00	17.4503	17.45141	17.4503	0
2024-11-25 19:45:00	17.4506	17.45072	17.4506	0
2024-11-25 19:50:00	17.4502	17.45071	17.4502	0
2024-11-25 19:55:00	17.4499	17.45065	17.4499	0
2024-11-25 20:00:00	17.4503	17.45062	17.4503	0
2024-11-25 20:05:00	17.45	17.45051	17.45	0
2024-11-25 20:10:00	17.4504	17.45044	17.4504	0
2024-11-25 20:15:00	17.45	17.45034	17.45	0
2024-11-25 20:20:00	17.4498	17.45023	17.4498	0
2024-11-25 20:25:00	17.4441	17.44956	17.4441	0
2024-11-25 20:30:00	17.4509	17.44962	17.4509	0
2024-11-25 20:35:00	17.4508	17.44964	17.4508	0
2024-11-25 20:40:00	17.4503	17.44965	17.4503	0
2024-11-25 20:45:00	17.4438	17.44904	17.4438	0
2024-11-25 20:50:00	17.4439	17.4484	17.4439	0
2024-11-25 20:55:00	17.4441	17.44781	17.4441	0
2024-11-25 21:00:00	17.4509	17.44786	17.4509	0
2024-11-25 21:05:00	17.4442	17.44728	17.4442	0
2024-11-25 21:10:00	17.4504	17.44734	17.4504	0
2024-11-25 21:15:00	17.4438	17.44731	17.4438	0
2024-11-25 21:20:00	17.4506	17.44728	17.4506	0
2024-11-25 21:25:00	17.4441	17.44661	17.4441	0
2024-11-25 21:30:00	17.4441	17.44599	17.4441	0
2024-11-25 21:35:00	17.4503	17.44664	17.4503	0
2024-11-25 21:40:00	17.4433	17.44658	17.4433	0
2024-11-25 21:45:00	17.4431	17.44648	17.4431	0
2024-11-25 21:50:00	17.443	17.44569	17.443	0
2024-11-25 21:55:00	17.4429	17.44556	17.4429	0
2024-11-25 22:00:00	17.4434	17.44486	17.4434	0
2024-11-25 22:05:00	17.4437	17.44485	17.4437	0
2024-11-25 22:10:00	17.4439	17.44418	17.4439	0
2024-11-25 22:15:00	17.4435	17.44412	17.4435	0
2024-11-25 22:20:00	17.4442	17.44413	17.4442	0
2024-11-25 22:25:00	17.4441	17.44351	17.4441	0
2024-11-25 22:30:00	17.4442	17.4436	17.4442	0
2024-11-25 22:35:00	17.4437	17.44366	17.4437	0
2024-11-25 22:40:00	17.4439	17.44375	17.4439	0
2024-11-25 22:45:00	17.4435	17.44381	17.4435	0
2024-11-25 22:50:00	17.4433	17.4438	17.4433	0
2024-11-25 22:55:00	17.4435	17.44378	17.4435	0
2024-11-25 23:00:00	17.4433	17.44372	17.4433	0
2024-11-25 23:05:00	17.4431	17.44368	17.4431	0
2024-11-25 23:10:00	17.4368	17.44294	17.4368	0
2024-11-25 23:15:00	17.437	17.44223	17.437	0
2024-11-25 23:20:00	17.4371	17.44152	17.4371	0
2024-11-25 23:25:00	17.4368	17.44083	17.4368	0
2024-11-25 23:30:00	17.4432	17.44076	17.4432	0
2024-11-25 23:35:00	17.4368	17.44009	17.4368	0
2024-11-25 23:40:00	17.4432	17.44008	17.4432	0
2024-11-25 23:45:00	17.437	17.43943	17.437	0
2024-11-25 23:50:00	17.4367	17.43877	17.4367	0
2024-11-25 23:55:00	17.4364	17.4381	17.4364	0
2024-11-26 00:00:00	17.4436	17.43878	17.4436	0
2024-11-26 00:05:00	17.4433	17.43941	17.4433	0
2024-11-26 00:10:00	17.437	17.4394	17.437	0
2024-11-26 00:15:00	17.4372	17.43944	17.4372	0
2024-11-26 00:20:00	17.4368	17.4388	17.4368	0
2024-11-26 00:25:00	17.4366	17.43878	17.4366	0
2024-11-26 00:30:00	17.4364	17.4381	17.4364	0
2024-11-26 00:35:00	17.4368	17.43808	17.4368	0
2024-11-26 00:40:00	17.4376	17.43817	17.4376	0
2024-11-26 00:45:00	17.4304	17.43757	17.4304	0
2024-11-26 00:50:00	17.4311	17.43632	17.4311	0
2024-11-26 00:55:00	17.431	17.43509	17.431	0
2024-11-26 01:00:00	17.4371	17.4351	17.4371	0
2024-11-26 01:05:00	17.4301	17.43439	17.4301	0
2024-11-26 01:10:00	17.4303	17.43374	17.4303	0
2024-11-26 01:15:00	17.4372	17.4338	17.4372	0
2024-11-26 01:20:00	17.4368	17.43384	17.4368	0
2024-11-26 01:25:00	17.4371	17.43387	17.4371	0
2024-11-26 01:30:00	17.4378	17.43389	17.4378	0
2024-11-26 01:35:00	17.4384	17.43469	17.4384	0
2024-11-26 01:40:00	17.4381	17.43539	17.4381	0
2024-11-26 01:45:00	17.4307	17.43536	17.4307	0
2024-11-26 01:50:00	17.4369	17.43534	17.4369	0
2024-11-26 01:55:00	17.431	17.43543	17.431	0
2024-11-26 02:00:00	17.4321	17.43561	17.4321	0
2024-11-26 02:05:00	17.4317	17.43506	17.4317	0
2024-11-26 02:10:00	17.432	17.43458	17.432	0
2024-11-26 02:15:00	17.4315	17.43402	17.4315	0
2024-11-26 02:20:00	17.4308	17.43332	17.4308	0
2024-11-26 02:25:00	17.4303	17.43251	17.4303	0
2024-11-26 02:30:00	17.4304	17.43174	17.4304	0
2024-11-26 02:35:00	17.4305	17.43172	17.4305	0
2024-11-26 02:40:00	17.4307	17.4311	17.4307	0
2024-11-26 02:45:00	17.4302	17.43102	17.4302	0
2024-11-26 02:50:00	17.4305	17.43086	17.4305	0
2024-11-26 02:55:00	17.4306	17.43075	17.4306	0
2024-11-26 03:00:00	17.4307	17.43062	17.4307	0
2024-11-26 03:05:00	17.4308	17.43055	17.4308	0
2024-11-26 03:10:00	17.4308	17.43055	17.4308	0
2024-11-26 03:15:00	17.4312	17.43064	17.4312	0
2024-11-26 03:20:00	17.4312	17.43072	17.4312	0
2024-11-26 03:25:00	17.4311	17.43078	17.4311	0
2024-11-26 03:30:00	17.4305	17.43076	17.4305	0
2024-11-26 03:35:00	17.4368	17.43142	17.4368	0
2024-11-26 03:40:00	17.4298	17.43135	17.4298	0
2024-11-26 03:45:00	17.4297	17.43126	17.4297	0
2024-11-26 03:50:00	17.4363	17.43182	17.4363	0
2024-11-26 03:55:00	17.4295	17.43169	17.4295	0
2024-11-26 04:00:00	17.4299	17.4316	17.4299	0
2024-11-26 04:05:00	17.4297	17.43145	17.4297	0
2024-11-26 04:10:00	17.4296	17.43129	17.4296	0
2024-11-26 04:15:00	17.4295	17.43113	17.4295	0
2024-11-26 04:20:00	17.4295	17.43103	17.4295	0
2024-11-26 04:25:00	17.4305	17.4304	17.4305	0
2024-11-26 04:30:00	17.4301	17.43043	17.4301	0
2024-11-26 04:35:00	17.4298	17.43044	17.4298	0
2024-11-26 04:40:00	17.4306	17.42987	17.4306	0
2024-11-26 04:45:00	17.4308	17.43	17.4308	0
2024-11-26 04:50:00	17.4307	17.43008	17.4307	0
2024-11-26 04:55:00	17.4303	17.43014	17.4303	0
2024-11-26 05:00:00	17.4305	17.43023	17.4305	0
2024-11-26 05:05:00	17.4301	17.43029	17.4301	0
2024-11-26 05:10:00	17.4299	17.43033	17.4299	0
2024-11-26 05:15:00	17.4297	17.43025	17.4297	0
2024-11-26 05:20:00	17.4296	17.4302	17.4296	0
2024-11-26 05:25:00	17.4295	17.43017	17.4295	0
2024-11-26 05:30:00	17.4362	17.43073	17.4362	0
2024-11-26 05:35:00	17.4295	17.4306	17.4295	0
2024-11-26 05:40:00	17.4294	17.43047	17.4294	0
2024-11-26 05:45:00	17.4294	17.43038	17.4294	0
2024-11-26 05:50:00	17.4299	17.43032	17.4299	0
2024-11-26 05:55:00	17.4297	17.43028	17.4297	0
2024-11-26 06:00:00	17.4301	17.4303	17.4301	0
2024-11-26 06:05:00	17.4298	17.43031	17.4298	0
2024-11-26 06:10:00	17.4301	17.43036	17.4301	0
2024-11-26 06:15:00	17.4309	17.4305	17.4309	0
2024-11-26 06:20:00	17.431	17.42998	17.431	0
2024-11-26 06:25:00	17.4304	17.43007	17.4304	0
2024-11-26 06:30:00	17.4311	17.43024	17.4311	0
2024-11-26 06:35:00	17.4372	17.43102	17.4372	0
2024-11-26 06:40:00	17.4301	17.43104	17.4301	0
2024-11-26 06:45:00	17.437	17.43177	17.437	0
2024-11-26 06:50:00	17.43	17.43176	17.43	0
2024-11-26 06:55:00	17.4365	17.43243	17.4365	0
2024-11-26 07:00:00	17.4307	17.43249	17.4307	0
2024-11-26 07:05:00	17.4374	17.43314	17.4374	0
2024-11-26 07:10:00	17.4374	17.43378	17.4374	0
2024-11-26 07:15:00	17.458	17.43654	17.458	0
2024-11-26 07:20:00	17.5241	17.44584	17.5241	0
2024-11-26 07:25:00	17.4841	17.45053	17.4841	0
2024-11-26 07:30:00	17.477	17.45522	17.477	0
2024-11-26 07:35:00	17.4705	17.45857	17.4705	0
2024-11-26 07:40:00	17.4712	17.46269	17.4712	0
2024-11-26 07:45:00	17.4645	17.46549	17.4645	0
2024-11-26 07:50:00	17.4639	17.46881	17.4639	0
2024-11-26 07:55:00	17.4568	17.47075	17.4568	0
2024-11-26 08:00:00	17.4566	17.47267	17.4566	0
2024-11-26 08:05:00	17.4631	17.47318	17.4631	0
2024-11-26 08:10:00	17.4568	17.46645	17.4568	0
2024-11-26 08:15:00	17.4632	17.46436	17.4632	0
2024-11-26 08:20:00	17.4564	17.4623	17.4564	0
2024-11-26 08:25:00	17.4563	17.46088	17.4563	0
2024-11-26 08:30:00	17.4562	17.45938	17.4562	0
2024-11-26 08:35:00	17.4562	17.45855	17.4562	0
2024-11-26 08:40:00	17.4566	17.45782	17.4566	0
2024-11-26 08:45:00	17.4564	17.45778	17.4564	0
2024-11-26 08:50:00	17.4569	17.45781	17.4569	0
2024-11-26 08:55:00	17.4566	17.45716	17.4566	0
2024-11-26 09:00:00	17.4575	17.45723	17.4575	0
2024-11-26 09:05:00	17.457	17.45661	17.457	0
2024-11-26 09:10:00	17.4567	17.45664	17.4567	0
2024-11-26 09:15:00	17.4565	17.45666	17.4565	0
2024-11-26 09:20:00	17.4569	17.45673	17.4569	0
2024-11-26 09:25:00	17.4571	17.45682	17.4571	0
2024-11-26 09:30:00	17.4572	17.45688	17.4572	0
2024-11-26 09:35:00	17.4573	17.45697	17.4573	0
2024-11-26 09:40:00	17.4579	17.45707	17.4579	0
2024-11-26 09:45:00	17.4577	17.45718	17.4577	0
2024-11-26 09:50:00	17.4576	17.45719	17.4576	0
2024-11-26 09:55:00	17.4571	17.4572	17.4571	0
2024-11-26 10:00:00	17.4584	17.45737	17.4584	0
2024-11-26 10:05:00	17.4576	17.45748	17.4576	0
2024-11-26 10:10:00	17.4581	17.4576	17.4581	0
2024-11-26 10:15:00	17.4574	17.45763	17.4574	0
2024-11-26 10:20:00	17.4636	17.45827	17.4636	0
2024-11-26 10:25:00	17.4639	17.45893	17.4639	0
2024-11-26 10:30:00	17.4568	17.45882	17.4568	0
2024-11-26 10:35:00	17.457	17.45875	17.457	0
2024-11-26 10:40:00	17.4572	17.45871	17.4572	0
2024-11-26 10:45:00	17.4635	17.45935	17.4635	0
2024-11-26 10:50:00	17.4632	17.45983	17.4632	0
2024-11-26 10:55:00	17.4569	17.45976	17.4569	0
2024-11-26 11:00:00	17.4639	17.46034	17.4639	0
2024-11-26 11:05:00	17.4635	17.46095	17.4635	0
2024-11-26 11:10:00	17.4566	17.46025	17.4566	0
2024-11-26 11:15:00	17.4635	17.46021	17.4635	0
2024-11-26 11:20:00	17.4633	17.46086	17.4633	0
2024-11-26 11:25:00	17.4698	17.46214	17.4698	0
2024-11-26 11:30:00	17.463	17.46272	17.463	0
2024-11-26 11:35:00	17.4629	17.46266	17.4629	0
2024-11-26 11:40:00	17.4629	17.46263	17.4629	0
2024-11-26 11:45:00	17.4633	17.46327	17.4633	0
2024-11-26 11:50:00	17.4631	17.46319	17.4631	0
2024-11-26 11:55:00	17.4635	17.46319	17.4635	0
2024-11-26 12:00:00	17.4704	17.46457	17.4704	0
2024-11-26 12:05:00	17.4701	17.46523	17.4701	0
2024-11-26 12:10:00	17.4632	17.46522	17.4632	0
2024-11-26 12:15:00	17.4702	17.46526	17.4702	0
2024-11-26 12:20:00	17.4705	17.46601	17.4705	0
2024-11-26 12:25:00	17.4701	17.46673	17.4701	0
2024-11-26 12:30:00	17.4699	17.46743	17.4699	0
2024-11-26 12:35:00	17.4702	17.46812	17.4702	0
2024-11-26 12:40:00	17.47	17.46881	17.47	0
2024-11-26 12:45:00	17.4708	17.46954	17.4708	0
2024-11-26 12:50:00	17.4708	17.46958	17.4708	0
2024-11-26 12:55:00	17.4703	17.4696	17.4703	0
2024-11-26 13:00:00	17.47	17.47028	17.47	0
2024-11-26 13:05:00	17.4703	17.47029	17.4703	0
2024-11-26 13:10:00	17.4705	17.47029	17.4705	0
2024-11-26 13:15:00	17.4707	17.47035	17.4707	0
2024-11-26 13:20:00	17.4707	17.47043	17.4707	0
2024-11-26 13:25:00	17.477	17.47111	17.477	0
2024-11-26 13:30:00	17.4705	17.47116	17.4705	0
2024-11-26 13:35:00	17.4773	17.47181	17.4773	0
2024-11-26 13:40:00	17.4774	17.47247	17.4774	0
2024-11-26 13:45:00	17.4841	17.47385	17.4841	0
2024-11-26 13:50:00	17.4714	17.47399	17.4714	0
2024-11-26 13:55:00	17.4707	17.47403	17.4707	0
2024-11-26 14:00:00	17.4708	17.47406	17.4708	0
2024-11-26 14:05:00	17.4703	17.47402	17.4703	0
2024-11-26 14:10:00	17.47	17.47395	17.47	0
2024-11-26 14:15:00	17.4698	17.47323	17.4698	0
2024-11-26 14:20:00	17.4697	17.47315	17.4697	0
2024-11-26 14:25:00	17.4706	17.47248	17.4706	0
2024-11-26 14:30:00	17.4712	17.47186	17.4712	0
2024-11-26 14:35:00	17.4712	17.47057	17.4712	0
2024-11-26 14:40:00	17.471	17.47053	17.471	0
2024-11-26 14:45:00	17.4705	17.47051	17.4705	0
2024-11-26 14:50:00	17.4701	17.47044	17.4701	0
2024-11-26 14:55:00	17.4766	17.47107	17.4766	0
2024-11-26 15:00:00	17.4764	17.47171	17.4764	0
2024-11-26 15:05:00	17.4763	17.47236	17.4763	0
2024-11-26 15:10:00	17.4696	17.47235	17.4696	0
2024-11-26 15:15:00	17.4762	17.47291	17.4762	0
2024-11-26 15:20:00	17.4695	17.47274	17.4695	0
2024-11-26 15:25:00	17.4706	17.47268	17.4706	0
2024-11-26 15:30:00	17.4774	17.47332	17.4774	0
2024-11-26 15:35:00	17.477	17.47397	17.477	0
2024-11-26 15:40:00	17.4767	17.47463	17.4767	0
2024-11-26 15:45:00	17.4704	17.47401	17.4704	0
2024-11-26 15:50:00	17.4768	17.47405	17.4768	0
2024-11-26 15:55:00	17.477	17.47412	17.477	0
2024-11-26 16:00:00	17.47	17.47416	17.47	0
2024-11-26 16:05:00	17.4698	17.47352	17.4698	0
2024-11-26 16:10:00	17.4697	17.47354	17.4697	0
2024-11-26 16:15:00	17.4707	17.47355	17.4707	0
2024-11-26 16:20:00	17.4708	17.47289	17.4708	0
2024-11-26 16:25:00	17.477	17.47289	17.477	0
2024-11-26 16:30:00	17.4766	17.47288	17.4766	0
2024-11-26 16:35:00	17.4698	17.47282	17.4698	0
2024-11-26 16:40:00	17.4701	17.47215	17.4701	0
2024-11-26 16:45:00	17.4699	17.47144	17.4699	0
2024-11-26 16:50:00	17.4764	17.47208	17.4764	0
2024-11-26 16:55:00	17.4702	17.47212	17.4702	0
2024-11-26 17:00:00	17.4771	17.47286	17.4771	0
2024-11-26 17:05:00	17.4774	17.47353	17.4774	0
2024-11-26 17:10:00	17.4769	17.47414	17.4769	0
2024-11-26 17:15:00	17.4771	17.47415	17.4771	0
2024-11-26 17:20:00	17.4768	17.47417	17.4768	0
2024-11-26 17:25:00	17.477	17.47489	17.477	0
2024-11-26 17:30:00	17.4767	17.47555	17.4767	0
2024-11-26 17:35:00	17.4765	17.47621	17.4765	0
2024-11-26 17:40:00	17.4764	17.47621	17.4764	0
2024-11-26 17:45:00	17.4768	17.47687	17.4768	0
2024-11-26 17:50:00	17.477	17.47686	17.477	0
2024-11-26 17:55:00	17.4767	17.47679	17.4767	0
2024-11-26 18:00:00	17.4765	17.47675	17.4765	0
2024-11-26 18:05:00	17.4764	17.47668	17.4764	0
2024-11-26 18:10:00	17.4763	17.47663	17.4763	0
2024-11-26 18:15:00	17.4768	17.47661	17.4768	0
2024-11-26 18:20:00	17.4766	17.4766	17.4766	0
2024-11-26 18:25:00	17.4764	17.47659	17.4764	0
2024-11-26 18:30:00	17.4763	17.47658	17.4763	0
2024-11-26 18:35:00	17.4763	17.47653	17.4763	0
2024-11-26 18:40:00	17.4768	17.47651	17.4768	0
2024-11-26 18:45:00	17.4771	17.47655	17.4771	0
2024-11-26 18:50:00	17.4767	17.47657	17.4767	0
2024-11-26 18:55:00	17.4765	17.47658	17.4765	0
2024-11-26 19:00:00	17.4774	17.47669	17.4774	0
2024-11-26 19:05:00	17.477	17.47671	17.477	0
2024-11-26 19:10:00	17.4772	17.47677	17.4772	0
2024-11-26 19:15:00	17.4768	17.47681	17.4768	0
2024-11-26 19:20:00	17.4838	17.47756	17.4838	0
2024-11-26 19:25:00	17.4845	17.47838	17.4845	0
2024-11-26 19:30:00	17.4839	17.47909	17.4839	0
2024-11-26 19:35:00	17.4769	17.47907	17.4769	0
2024-11-26 19:40:00	17.4766	17.47906	17.4766	0
2024-11-26 19:45:00	17.4764	17.47905	17.4764	0
2024-11-26 19:50:00	17.4768	17.47899	17.4768	0
2024-11-26 19:55:00	17.4771	17.479	17.4771	0
2024-11-26 20:00:00	17.4772	17.479	17.4772	0
2024-11-26 20:05:00	17.4768	17.479	17.4768	0
2024-11-26 20:10:00	17.4766	17.47828	17.4766	0
2024-11-26 20:15:00	17.4774	17.47757	17.4774	0
2024-11-26 20:20:00	17.4769	17.47687	17.4769	0
2024-11-26 20:25:00	17.4771	17.47689	17.4771	0
2024-11-26 20:30:00	17.4774	17.47697	17.4774	0
2024-11-26 20:35:00	17.4769	17.47702	17.4769	0
2024-11-26 20:40:00	17.4767	17.47701	17.4767	0
2024-11-26 20:45:00	17.4698	17.47628	17.4698	0
2024-11-26 20:50:00	17.4697	17.47553	17.4697	0
2024-11-26 20:55:00	17.4701	17.47486	17.4701	0
2024-11-26 21:00:00	17.4765	17.47485	17.4765	0
2024-11-26 21:05:00	17.4702	17.47413	17.4702	0
2024-11-26 21:10:00	17.4704	17.47348	17.4704	0
2024-11-26 21:15:00	17.4701	17.47278	17.4701	0
2024-11-26 21:20:00	17.4699	17.47203	17.4699	0
2024-11-26 21:25:00	17.4764	17.47198	17.4764	0
2024-11-26 21:30:00	17.4701	17.47132	17.4701	0
2024-11-26 21:35:00	17.4776	17.4721	17.4776	0
2024-11-26 21:40:00	17.4709	17.47222	17.4709	0
2024-11-26 21:45:00	17.4771	17.47292	17.4771	0
2024-11-26 21:50:00	17.4701	17.47228	17.4701	0
2024-11-26 21:55:00	17.4699	17.47225	17.4699	0
2024-11-26 22:00:00	17.4703	17.47224	17.4703	0
2024-11-26 22:05:00	17.4705	17.47228	17.4705	0
2024-11-26 22:10:00	17.4773	17.47302	17.4773	0
2024-11-26 22:15:00	17.4702	17.4724	17.4702	0
2024-11-26 22:20:00	17.4699	17.47238	17.4699	0
2024-11-26 22:25:00	17.4698	17.4716	17.4698	0
2024-11-26 22:30:00	17.4697	17.47148	17.4697	0
2024-11-26 22:35:00	17.4696	17.47073	17.4696	0
2024-11-26 22:40:00	17.47	17.47072	17.47	0
2024-11-26 22:45:00	17.4698	17.47071	17.4698	0
2024-11-26 22:50:00	17.4702	17.4707	17.4702	0
2024-11-26 22:55:00	17.4699	17.47064	17.4699	0
2024-11-26 23:00:00	17.4702	17.46993	17.4702	0
2024-11-26 23:05:00	17.4706	17.46997	17.4706	0
2024-11-26 23:10:00	17.4708	17.47006	17.4708	0
2024-11-26 23:15:00	17.4708	17.47016	17.4708	0
2024-11-26 23:20:00	17.4708	17.47027	17.4708	0
2024-11-26 23:25:00	17.4636	17.46967	17.4636	0
2024-11-26 23:30:00	17.4633	17.469	17.4633	0
2024-11-26 23:35:00	17.4636	17.46838	17.4636	0
2024-11-26 23:40:00	17.4706	17.46842	17.4706	0
2024-11-26 23:45:00	17.4646	17.46789	17.4646	0
2024-11-26 23:50:00	17.4706	17.46793	17.4706	0
2024-11-26 23:55:00	17.4635	17.46722	17.4635	0
2024-11-27 00:00:00	17.4633	17.46647	17.4633	0
2024-11-27 00:05:00	17.4631	17.4657	17.4631	0
2024-11-27 00:10:00	17.463	17.46492	17.463	0
2024-11-27 00:15:00	17.4629	17.46485	17.4629	0
2024-11-27 00:20:00	17.4629	17.46481	17.4629	0
2024-11-27 00:25:00	17.4566	17.46411	17.4566	0
2024-11-27 00:30:00	17.4631	17.46336	17.4631	0
2024-11-27 00:35:00	17.463	17.4632	17.463	0
2024-11-27 00:40:00	17.4635	17.46249	17.4635	0
2024-11-27 00:45:00	17.4566	17.4618	17.4566	0
2024-11-27 00:50:00	17.4569	17.46116	17.4569	0
2024-11-27 00:55:00	17.4566	17.46051	17.4566	0
2024-11-27 01:00:00	17.4569	17.4599	17.4569	0
2024-11-27 01:05:00	17.4644	17.46005	17.4644	0
2024-11-27 01:10:00	17.4648	17.46024	17.4648	0
2024-11-27 01:15:00	17.4641	17.46099	17.4641	0
2024-11-27 01:20:00	17.457	17.46038	17.457	0
2024-11-27 01:25:00	17.4572	17.4598	17.4572	0
2024-11-27 01:30:00	17.4568	17.45913	17.4568	0
2024-11-27 01:35:00	17.4566	17.45913	17.4566	0
2024-11-27 01:40:00	17.457	17.45914	17.457	0
2024-11-27 01:45:00	17.4573	17.45921	17.4573	0
2024-11-27 01:50:00	17.4573	17.45925	17.4573	0
2024-11-27 01:55:00	17.4575	17.45856	17.4575	0
2024-11-27 02:00:00	17.457	17.45778	17.457	0
2024-11-27 02:05:00	17.4567	17.45704	17.4567	0
2024-11-27 02:10:00	17.4565	17.45699	17.4565	0
2024-11-27 02:15:00	17.4574	17.45701	17.4574	0
2024-11-27 02:20:00	17.4575	17.45708	17.4575	0
2024-11-27 02:25:00	17.4576	17.45718	17.4576	0
2024-11-27 02:30:00	17.4575	17.45723	17.4575	0
2024-11-27 02:35:00	17.457	17.4572	17.457	0
2024-11-27 02:40:00	17.4567	17.45714	17.4567	0
2024-11-27 02:45:00	17.457	17.45709	17.457	0
2024-11-27 02:50:00	17.4572	17.45711	17.4572	0
2024-11-27 02:55:00	17.4574	17.45718	17.4574	0
2024-11-27 03:00:00	17.458	17.45733	17.458	0
2024-11-27 03:05:00	17.4511	17.4567	17.4511	0
2024-11-27 03:10:00	17.4572	17.45667	17.4572	0
2024-11-27 03:15:00	17.4568	17.45659	17.4568	0
2024-11-27 03:20:00	17.4499	17.45583	17.4499	0
2024-11-27 03:25:00	17.4497	17.4551	17.4497	0
2024-11-27 03:30:00	17.4563	17.45506	17.4563	0
2024-11-27 03:35:00	17.4496	17.45432	17.4496	0
2024-11-27 03:40:00	17.4495	17.45355	17.4495	0
2024-11-27 03:45:00	17.4501	17.45282	17.4501	0
2024-11-27 03:50:00	17.4504	17.45206	17.4504	0
2024-11-27 03:55:00	17.4501	17.45196	17.4501	0
2024-11-27 04:00:00	17.4504	17.45128	17.4504	0
2024-11-27 04:05:00	17.4505	17.45065	17.4505	0
2024-11-27 04:10:00	17.4506	17.45072	17.4506	0
2024-11-27 04:15:00	17.4502	17.45077	17.4502	0
2024-11-27 04:20:00	17.4499	17.45013	17.4499	0
2024-11-27 04:25:00	17.4498	17.45015	17.4498	0
2024-11-27 04:30:00	17.4496	17.45016	17.4496	0
2024-11-27 04:35:00	17.4439	17.44954	17.4439	0
2024-11-27 04:40:00	17.4508	17.44958	17.4508	0
2024-11-27 04:45:00	17.4436	17.44893	17.4436	0
2024-11-27 04:50:00	17.4433	17.44822	17.4433	0
2024-11-27 04:55:00	17.4436	17.44753	17.4436	0
2024-11-27 05:00:00	17.45	17.44747	17.45	0
2024-11-27 05:05:00	17.4436	17.44681	17.4436	0
2024-11-27 05:10:00	17.4433	17.44615	17.4433	0
2024-11-27 05:15:00	17.4431	17.44548	17.4431	0
2024-11-27 05:20:00	17.443	17.44482	17.443	0
2024-11-27 05:25:00	17.4445	17.44488	17.4445	0
2024-11-27 05:30:00	17.4439	17.44419	17.4439	0
2024-11-27 05:35:00	17.4445	17.44428	17.4445	0
2024-11-27 05:40:00	17.4445	17.4444	17.4445	0
2024-11-27 05:45:00	17.4372	17.44376	17.4372	0
2024-11-27 05:50:00	17.4443	17.44319	17.4443	0
2024-11-27 05:55:00	17.4443	17.44326	17.4443	0
2024-11-27 06:00:00	17.4442	17.44335	17.4442	0
2024-11-27 06:05:00	17.437	17.44274	17.437	0
2024-11-27 06:10:00	17.4434	17.44278	17.4434	0
2024-11-27 06:15:00	17.4442	17.44275	17.4442	0
2024-11-27 06:20:00	17.437	17.44206	17.437	0
2024-11-27 06:25:00	17.4433	17.44194	17.4433	0
2024-11-27 06:30:00	17.4369	17.44118	17.4369	0
2024-11-27 06:35:00	17.4433	17.44179	17.4433	0
2024-11-27 06:40:00	17.4364	17.441	17.4364	0
2024-11-27 06:45:00	17.4373	17.4403	17.4373	0
2024-11-27 06:50:00	17.4369	17.43957	17.4369	0
2024-11-27 06:55:00	17.4372	17.43959	17.4372	0
2024-11-27 07:00:00	17.4368	17.43893	17.4368	0
2024-11-27 07:05:00	17.4365	17.43816	17.4365	0
2024-11-27 07:10:00	17.4368	17.43814	17.4368	0
2024-11-27 07:15:00	17.4433	17.43814	17.4433	0
2024-11-27 07:20:00	17.4431	17.43876	17.4431	0
2024-11-27 07:25:00	17.4368	17.43811	17.4368	0
2024-11-27 07:30:00	17.4376	17.43823	17.4376	0
2024-11-27 07:35:00	17.4376	17.43826	17.4376	0
2024-11-27 07:40:00	17.4375	17.43832	17.4375	0
2024-11-27 07:45:00	17.437	17.4383	17.437	0
2024-11-27 07:50:00	17.4367	17.43829	17.4367	0
2024-11-27 07:55:00	17.437	17.43834	17.437	0
2024-11-27 08:00:00	17.4367	17.43833	17.4367	0
2024-11-27 08:05:00	17.4365	17.43765	17.4365	0
2024-11-27 08:10:00	17.4368	17.43702	17.4368	0
2024-11-27 08:15:00	17.4365	17.43699	17.4365	0
2024-11-27 08:20:00	17.4307	17.4363	17.4307	0
2024-11-27 08:25:00	17.4369	17.43623	17.4369	0
2024-11-27 08:30:00	17.4299	17.43547	17.4299	0
2024-11-27 08:35:00	17.437	17.43547	17.437	0
2024-11-27 08:40:00	17.4367	17.43547	17.4367	0
2024-11-27 08:45:00	17.4365	17.43542	17.4365	0
2024-11-27 08:50:00	17.4369	17.43544	17.4369	0
2024-11-27 08:55:00	17.4371	17.4355	17.4371	0
2024-11-27 09:00:00	17.4306	17.43488	17.4306	0
2024-11-27 09:05:00	17.4306	17.43429	17.4306	0
2024-11-27 09:10:00	17.4302	17.43424	17.4302	0
2024-11-27 09:15:00	17.4366	17.43421	17.4366	0
2024-11-27 09:20:00	17.4369	17.43491	17.4369	0
2024-11-27 09:25:00	17.4372	17.43493	17.4372	0
2024-11-27 09:30:00	17.4439	17.43565	17.4439	0
2024-11-27 09:35:00	17.444	17.4364	17.444	0
2024-11-27 09:40:00	17.4369	17.4364	17.4369	0
2024-11-27 09:45:00	17.4376	17.43645	17.4376	0
2024-11-27 09:50:00	17.4304	17.43643	17.4304	0
2024-11-27 09:55:00	17.4311	17.43648	17.4311	0
2024-11-27 10:00:00	17.4377	17.43723	17.4377	0
2024-11-27 10:05:00	17.4305	17.43662	17.4305	0
2024-11-27 10:10:00	17.4368	17.43661	17.4368	0
2024-11-27 10:15:00	17.437	17.43659	17.437	0
2024-11-27 10:20:00	17.43	17.4352	17.43	0
2024-11-27 10:25:00	17.4365	17.43445	17.4365	0
2024-11-27 10:30:00	17.4369	17.43445	17.4369	0
2024-11-27 10:35:00	17.4304	17.43373	17.4304	0
2024-11-27 10:40:00	17.444	17.43509	17.444	0
2024-11-27 10:45:00	17.4369	17.43567	17.4369	0
2024-11-27 10:50:00	17.4366	17.43556	17.4366	0
2024-11-27 10:55:00	17.4376	17.43627	17.4376	0
2024-11-27 11:00:00	17.437	17.43629	17.437	0
2024-11-27 11:05:00	17.4367	17.43626	17.4367	0
2024-11-27 11:10:00	17.4432	17.43758	17.4432	0
2024-11-27 11:15:00	17.4435	17.43828	17.4435	0
2024-11-27 11:20:00	17.4371	17.4383	17.4371	0
2024-11-27 11:25:00	17.4368	17.43894	17.4368	0
2024-11-27 11:30:00	17.4432	17.43886	17.4432	0
2024-11-27 11:35:00	17.443	17.43947	17.443	0
2024-11-27 11:40:00	17.4434	17.44015	17.4434	0
2024-11-27 11:45:00	17.4432	17.44071	17.4432	0
2024-11-27 11:50:00	17.443	17.44131	17.443	0
2024-11-27 11:55:00	17.4429	17.44193	17.4429	0
2024-11-27 12:00:00	17.4433	17.44194	17.4433	0
2024-11-27 12:05:00	17.4431	17.4419	17.4431	0
2024-11-27 12:10:00	17.4435	17.44254	17.4435	0
2024-11-27 12:15:00	17.4432	17.44318	17.4432	0
2024-11-27 12:20:00	17.4436	17.44322	17.4436	0
2024-11-27 12:25:00	17.4433	17.44325	17.4433	0
2024-11-27 12:30:00	17.4431	17.44322	17.4431	0
2024-11-27 12:35:00	17.4435	17.44325	17.4435	0
2024-11-27 12:40:00	17.4432	17.44327	17.4432	0
2024-11-27 12:45:00	17.4441	17.44339	17.4441	0
2024-11-27 12:50:00	17.4436	17.44342	17.4436	0
2024-11-27 12:55:00	17.4433	17.44344	17.4433	0
2024-11-27 13:00:00	17.4437	17.44346	17.4437	0
2024-11-27 13:05:00	17.4434	17.44348	17.4434	0
2024-11-27 13:10:00	17.4432	17.44344	17.4432	0
2024-11-27 13:15:00	17.443	17.44341	17.443	0
2024-11-27 13:20:00	17.4429	17.44339	17.4429	0
2024-11-27 13:25:00	17.4434	17.44338	17.4434	0
2024-11-27 13:30:00	17.4499	17.44405	17.4499	0
2024-11-27 13:35:00	17.4441	17.44405	17.4441	0
2024-11-27 13:40:00	17.4436	17.44405	17.4436	0
2024-11-27 13:45:00	17.4438	17.4441	17.4438	0
2024-11-27 13:50:00	17.4434	17.44407	17.4434	0
2024-11-27 13:55:00	17.4438	17.44411	17.4438	0
2024-11-27 14:00:00	17.4434	17.44413	17.4434	0
2024-11-27 14:05:00	17.4442	17.44425	17.4442	0
2024-11-27 14:10:00	17.4443	17.44439	17.4443	0
2024-11-27 14:15:00	17.4504	17.44509	17.4504	0
2024-11-27 14:20:00	17.4511	17.44521	17.4511	0
2024-11-27 14:25:00	17.4505	17.44585	17.4505	0
2024-11-27 14:30:00	17.4512	17.44661	17.4512	0
2024-11-27 14:35:00	17.4572	17.44795	17.4572	0
2024-11-27 14:40:00	17.4574	17.44935	17.4574	0
2024-11-27 14:45:00	17.4507	17.45004	17.4507	0
2024-11-27 14:50:00	17.4574	17.45144	17.4574	0
2024-11-27 14:55:00	17.4574	17.45276	17.4574	0
2024-11-27 15:00:00	17.457	17.45403	17.457	0
2024-11-27 15:05:00	17.45	17.45399	17.45	0
2024-11-27 15:10:00	17.4565	17.45453	17.4565	0
2024-11-27 15:15:00	17.4563	17.45511	17.4563	0
2024-11-27 15:20:00	17.4563	17.45562	17.4563	0
2024-11-27 15:25:00	17.4573	17.45563	17.4573	0
2024-11-27 15:30:00	17.4569	17.45558	17.4569	0
2024-11-27 15:35:00	17.4566	17.45617	17.4566	0
2024-11-27 15:40:00	17.4569	17.45612	17.4569	0
2024-11-27 15:45:00	17.4566	17.45604	17.4566	0
2024-11-27 15:50:00	17.4569	17.45603	17.4569	0
2024-11-27 15:55:00	17.4571	17.45674	17.4571	0
2024-11-27 16:00:00	17.4572	17.45681	17.4572	0
2024-11-27 16:05:00	17.4574	17.45692	17.4574	0
2024-11-27 16:10:00	17.458	17.45709	17.458	0
2024-11-27 16:15:00	17.4573	17.45709	17.4573	0
2024-11-27 16:20:00	17.4569	17.45709	17.4569	0
2024-11-27 16:25:00	17.4571	17.45714	17.4571	0
2024-11-27 16:30:00	17.4567	17.45712	17.4567	0
2024-11-27 16:35:00	17.4571	17.45717	17.4571	0
2024-11-27 16:40:00	17.4568	17.45716	17.4568	0
2024-11-27 16:45:00	17.457	17.45715	17.457	0
2024-11-27 16:50:00	17.4571	17.45714	17.4571	0
2024-11-27 16:55:00	17.4572	17.45712	17.4572	0
2024-11-27 17:00:00	17.4573	17.45705	17.4573	0
2024-11-27 17:05:00	17.4569	17.45701	17.4569	0
2024-11-27 17:10:00	17.4571	17.45703	17.4571	0
2024-11-27 17:15:00	17.4573	17.45705	17.4573	0
2024-11-27 17:20:00	17.4579	17.45717	17.4579	0
2024-11-27 17:25:00	17.4573	17.45719	17.4573	0
2024-11-27 17:30:00	17.4569	17.4572	17.4569	0
2024-11-27 17:35:00	17.4504	17.45654	17.4504	0
2024-11-27 17:40:00	17.4567	17.4565	17.4567	0
2024-11-27 17:45:00	17.4565	17.45643	17.4565	0
2024-11-27 17:50:00	17.4574	17.45644	17.4574	0
2024-11-27 17:55:00	17.457	17.45645	17.457	0
2024-11-27 18:00:00	17.4572	17.45646	17.4572	0
2024-11-27 18:05:00	17.4573	17.45646	17.4573	0
2024-11-27 18:10:00	17.4573	17.4564	17.4573	0
2024-11-27 18:15:00	17.4502	17.45569	17.4502	0
2024-11-27 18:20:00	17.4499	17.45499	17.4499	0
2024-11-27 18:25:00	17.4502	17.45497	17.4502	0
2024-11-27 18:30:00	17.4577	17.45507	17.4577	0
2024-11-27 18:35:00	17.4576	17.45518	17.4576	0
2024-11-27 18:40:00	17.4571	17.45515	17.4571	0
2024-11-27 18:45:00	17.4572	17.45517	17.4572	0
2024-11-27 18:50:00	17.4507	17.45452	17.4507	0
2024-11-27 18:55:00	17.4508	17.45387	17.4508	0
2024-11-27 19:00:00	17.4576	17.4539	17.4576	0
2024-11-27 19:05:00	17.4581	17.45469	17.4581	0
2024-11-27 19:10:00	17.4579	17.45549	17.4579	0
2024-11-27 19:15:00	17.4572	17.45619	17.4572	0
2024-11-27 19:20:00	17.4502	17.45544	17.4502	0
2024-11-27 19:25:00	17.4504	17.45472	17.4504	0
2024-11-27 19:30:00	17.45	17.45401	17.45	0
2024-11-27 19:35:00	17.4503	17.45332	17.4503	0
2024-11-27 19:40:00	17.4505	17.4533	17.4505	0
2024-11-27 19:45:00	17.4511	17.45333	17.4511	0
2024-11-27 19:50:00	17.451	17.45267	17.451	0
2024-11-27 19:55:00	17.4504	17.4519	17.4504	0
2024-11-27 20:00:00	17.4501	17.45112	17.4501	0
2024-11-27 20:05:00	17.4498	17.45038	17.4498	0
2024-11-27 20:10:00	17.4436	17.44972	17.4436	0
2024-11-27 20:15:00	17.45	17.44968	17.45	0
2024-11-27 20:20:00	17.4436	17.44904	17.4436	0
2024-11-27 20:25:00	17.4504	17.44905	17.4504	0
2024-11-27 20:30:00	17.4501	17.44901	17.4501	0
2024-11-27 20:35:00	17.4504	17.44894	17.4504	0
2024-11-27 20:40:00	17.4501	17.44885	17.4501	0
2024-11-27 20:45:00	17.4437	17.44818	17.4437	0
2024-11-27 20:50:00	17.4434	17.44751	17.4434	0
2024-11-27 20:55:00	17.4436	17.44689	17.4436	0
2024-11-27 21:00:00	17.4438	17.44691	17.4438	0
2024-11-27 21:05:00	17.4434	17.44625	17.4434	0
2024-11-27 21:10:00	17.4371	17.4456	17.4371	0
2024-11-27 21:15:00	17.4434	17.4449	17.4434	0
2024-11-27 21:20:00	17.4438	17.44427	17.4438	0
2024-11-27 21:25:00	17.4434	17.44357	17.4434	0
2024-11-27 21:30:00	17.4375	17.44231	17.4375	0
2024-11-27 21:35:00	17.4442	17.44236	17.4442	0
2024-11-27 21:40:00	17.437	17.44172	17.437	0
2024-11-27 21:45:00	17.4367	17.44103	17.4367	0
2024-11-27 21:50:00	17.4365	17.4403	17.4365	0
2024-11-27 21:55:00	17.4363	17.43959	17.4363	0
2024-11-27 22:00:00	17.4368	17.43956	17.4368	0
2024-11-27 22:05:00	17.4376	17.43898	17.4376	0
2024-11-27 22:10:00	17.4442	17.43902	17.4442	0
2024-11-27 22:15:00	17.4375	17.43843	17.4375	0
2024-11-27 22:20:00	17.4374	17.43842	17.4374	0
2024-11-27 22:25:00	17.4369	17.43769	17.4369	0
2024-11-27 22:30:00	17.4377	17.43776	17.4377	0
2024-11-27 22:35:00	17.4371	17.4378	17.4371	0
2024-11-27 22:40:00	17.4367	17.43782	17.4367	0
2024-11-27 22:45:00	17.4365	17.43784	17.4365	0
2024-11-27 22:50:00	17.4363	17.43779	17.4363	0
2024-11-27 22:55:00	17.4367	17.4377	17.4367	0
2024-11-27 23:00:00	17.4298	17.43626	17.4298	0
2024-11-27 23:05:00	17.4301	17.43552	17.4301	0
2024-11-27 23:10:00	17.4366	17.43544	17.4366	0
2024-11-27 23:15:00	17.4303	17.43478	17.4303	0
2024-11-27 23:20:00	17.4304	17.43405	17.4304	0
2024-11-27 23:25:00	17.4372	17.43406	17.4372	0
2024-11-27 23:30:00	17.4301	17.4334	17.4301	0
2024-11-27 23:35:00	17.4304	17.43279	17.4304	0
2024-11-27 23:40:00	17.4301	17.43217	17.4301	0
2024-11-27 23:45:00	17.431	17.4316	17.431	0
2024-11-27 23:50:00	17.4315	17.43177	17.4315	0
2024-11-27 23:55:00	17.4307	17.43183	17.4307	0
2024-11-28 00:00:00	17.4303	17.4312	17.4303	0
2024-11-28 00:05:00	17.4305	17.43122	17.4305	0
2024-11-28 00:10:00	17.4301	17.43119	17.4301	0
2024-11-28 00:15:00	17.4299	17.43046	17.4299	0
2024-11-28 00:20:00	17.4297	17.43042	17.4297	0
2024-11-28 00:25:00	17.4296	17.43034	17.4296	0
2024-11-28 00:30:00	17.43	17.43033	17.43	0
2024-11-28 00:35:00	17.4298	17.43021	17.4298	0
2024-11-28 00:40:00	17.4301	17.43007	17.4301	0
2024-11-28 00:45:00	17.4309	17.43009	17.4309	0
2024-11-28 00:50:00	17.4304	17.4301	17.4304	0
2024-11-28 00:55:00	17.43	17.43005	17.43	0
2024-11-28 01:00:00	17.4303	17.43007	17.4303	0
2024-11-28 01:05:00	17.4299	17.43007	17.4299	0
2024-11-28 01:10:00	17.4303	17.43013	17.4303	0
2024-11-28 01:15:00	17.4244	17.42961	17.4244	0
2024-11-28 01:20:00	17.4305	17.42966	17.4305	0
2024-11-28 01:25:00	17.4239	17.42907	17.4239	0
2024-11-28 01:30:00	17.4301	17.42907	17.4301	0
2024-11-28 01:35:00	17.4299	17.42897	17.4299	0
2024-11-28 01:40:00	17.4303	17.42896	17.4303	0
2024-11-28 01:45:00	17.43	17.42896	17.43	0
2024-11-28 01:50:00	17.4298	17.42891	17.4298	0
2024-11-28 01:55:00	17.423	17.42822	17.423	0
2024-11-28 02:00:00	17.43	17.42819	17.43	0
2024-11-28 02:05:00	17.4236	17.42811	17.4236	0
2024-11-28 02:10:00	17.4299	17.42805	17.4299	0
2024-11-28 02:15:00	17.4297	17.42863	17.4297	0
2024-11-28 02:20:00	17.4307	17.42869	17.4307	0
2024-11-28 02:25:00	17.4235	17.42805	17.4235	0
2024-11-28 02:30:00	17.4299	17.42801	17.4299	0
2024-11-28 02:35:00	17.4297	17.42798	17.4297	0
2024-11-28 02:40:00	17.4296	17.42796	17.4296	0
2024-11-28 02:45:00	17.4295	17.42861	17.4295	0
2024-11-28 02:50:00	17.4295	17.42856	17.4295	0
2024-11-28 02:55:00	17.4305	17.42925	17.4305	0
2024-11-28 03:00:00	17.4307	17.42933	17.4307	0
2024-11-28 03:05:00	17.4246	17.42882	17.4246	0
2024-11-28 03:10:00	17.4239	17.42814	17.4239	0
2024-11-28 03:15:00	17.4168	17.42747	17.4168	0
2024-11-28 03:20:00	17.4299	17.42747	17.4299	0
2024-11-28 03:25:00	17.4303	17.42753	17.4303	0
2024-11-28 03:30:00	17.4233	17.4269	17.4233	0
2024-11-28 03:35:00	17.4231	17.42626	17.4231	0
2024-11-28 03:40:00	17.4163	17.42494	17.4163	0
2024-11-28 03:45:00	17.4229	17.42418	17.4229	0
2024-11-28 03:50:00	17.4228	17.42339	17.4228	0
2024-11-28 03:55:00	17.4232	17.42325	17.4232	0
2024-11-28 04:00:00	17.4241	17.42327	17.4241	0
2024-11-28 04:05:00	17.4242	17.42401	17.4242	0
2024-11-28 04:10:00	17.4237	17.42339	17.4237	0
2024-11-28 04:15:00	17.4239	17.42275	17.4239	0
2024-11-28 04:20:00	17.4312	17.42354	17.4312	0
2024-11-28 04:25:00	17.4306	17.42429	17.4306	0
2024-11-28 04:30:00	17.4235	17.42501	17.4235	0
2024-11-28 04:35:00	17.4299	17.42571	17.4299	0
2024-11-28 04:40:00	17.4297	17.4264	17.4297	0
2024-11-28 04:45:00	17.4234	17.42642	17.4234	0
2024-11-28 04:50:00	17.4298	17.42699	17.4298	0
2024-11-28 04:55:00	17.4297	17.42754	17.4297	0
2024-11-28 05:00:00	17.4296	17.42813	17.4296	0
2024-11-28 05:05:00	17.4306	17.4288	17.4306	0
2024-11-28 05:10:00	17.4301	17.42869	17.4301	0
2024-11-28 05:15:00	17.4299	17.42862	17.4299	0
2024-11-28 05:20:00	17.4297	17.42924	17.4297	0
2024-11-28 05:25:00	17.4296	17.42921	17.4296	0
2024-11-28 05:30:00	17.4295	17.42919	17.4295	0
2024-11-28 05:35:00	17.4301	17.42986	17.4301	0
2024-11-28 05:40:00	17.4298	17.42986	17.4298	0
2024-11-28 05:45:00	17.4297	17.42986	17.4297	0
2024-11-28 05:50:00	17.43	17.4299	17.43	0
2024-11-28 05:55:00	17.4303	17.42987	17.4303	0
2024-11-28 06:00:00	17.4305	17.42991	17.4305	0
2024-11-28 06:05:00	17.4307	17.42999	17.4307	0
2024-11-28 06:10:00	17.4307	17.43009	17.4307	0
2024-11-28 06:15:00	17.4369	17.43082	17.4369	0
2024-11-28 06:20:00	17.4299	17.43086	17.4299	0
2024-11-28 06:25:00	17.437	17.43155	17.437	0
2024-11-28 06:30:00	17.43	17.43157	17.43	0
2024-11-28 06:35:00	17.4304	17.43164	17.4304	0
2024-11-28 06:40:00	17.4367	17.43231	17.4367	0
2024-11-28 06:45:00	17.4298	17.43226	17.4298	0
2024-11-28 06:50:00	17.443	17.43351	17.443	0
2024-11-28 06:55:00	17.4435	17.43479	17.4435	0
2024-11-28 07:00:00	17.4443	17.43615	17.4443	0
2024-11-28 07:05:00	17.4437	17.43683	17.4437	0
2024-11-28 07:10:00	17.4444	17.43828	17.4444	0
2024-11-28 07:15:00	17.4438	17.43896	17.4438	0
2024-11-28 07:20:00	17.4434	17.4403	17.4434	0
2024-11-28 07:25:00	17.4442	17.44168	17.4442	0
2024-11-28 07:30:00	17.4442	17.44243	17.4442	0
2024-11-28 07:35:00	17.4441	17.44386	17.4441	0
2024-11-28 07:40:00	17.4441	17.44397	17.4441	0
2024-11-28 07:45:00	17.4436	17.44398	17.4436	0
2024-11-28 07:50:00	17.4433	17.44388	17.4433	0
2024-11-28 07:55:00	17.4437	17.44388	17.4437	0
2024-11-28 08:00:00	17.4434	17.44378	17.4434	0
2024-11-28 08:05:00	17.4436	17.44376	17.4436	0
2024-11-28 08:10:00	17.4433	17.44375	17.4433	0
2024-11-28 08:15:00	17.4431	17.44364	17.4431	0
2024-11-28 08:20:00	17.443	17.44352	17.443	0
2024-11-28 08:25:00	17.4435	17.44346	17.4435	0
2024-11-28 08:30:00	17.4499	17.44404	17.4499	0
2024-11-28 08:35:00	17.4431	17.44399	17.4431	0
2024-11-28 08:40:00	17.444	17.44406	17.444	0
2024-11-28 08:45:00	17.4435	17.44404	17.4435	0
2024-11-28 08:50:00	17.4437	17.44407	17.4437	0
2024-11-28 08:55:00	17.4434	17.44405	17.4434	0
2024-11-28 09:00:00	17.4432	17.44404	17.4432	0
2024-11-28 09:05:00	17.443	17.44403	17.443	0
2024-11-28 09:10:00	17.4429	17.44402	17.4429	0
2024-11-28 09:15:00	17.4429	17.44396	17.4429	0
2024-11-28 09:20:00	17.4428	17.44325	17.4428	0
2024-11-28 09:25:00	17.4428	17.44322	17.4428	0
2024-11-28 09:30:00	17.4428	17.4431	17.4428	0
2024-11-28 09:35:00	17.4434	17.44309	17.4434	0
2024-11-28 09:40:00	17.4436	17.44308	17.4436	0
2024-11-28 09:45:00	17.451	17.44384	17.451	0
2024-11-28 09:50:00	17.4505	17.44457	17.4505	0
2024-11-28 09:55:00	17.4434	17.44461	17.4434	0
2024-11-28 10:00:00	17.4432	17.44464	17.4432	0
2024-11-28 10:05:00	17.4435	17.4447	17.4435	0
2024-11-28 10:10:00	17.4437	17.44479	17.4437	0
2024-11-28 10:15:00	17.4434	17.44485	17.4434	0
2024-11-28 10:20:00	17.4436	17.44493	17.4436	0
2024-11-28 10:25:00	17.4433	17.44492	17.4433	0
2024-11-28 10:30:00	17.4436	17.44492	17.4436	0
2024-11-28 10:35:00	17.4433	17.44415	17.4433	0
2024-11-28 10:40:00	17.4431	17.44341	17.4431	0
2024-11-28 10:45:00	17.443	17.44337	17.443	0
2024-11-28 10:50:00	17.4434	17.44339	17.4434	0
2024-11-28 10:55:00	17.4436	17.4434	17.4436	0
2024-11-28 11:00:00	17.4438	17.44341	17.4438	0
2024-11-28 11:05:00	17.4434	17.44341	17.4434	0
2024-11-28 11:10:00	17.4442	17.44347	17.4442	0
2024-11-28 11:15:00	17.4443	17.44357	17.4443	0
2024-11-28 11:20:00	17.4437	17.44358	17.4437	0
2024-11-28 11:25:00	17.444	17.44365	17.444	0
2024-11-28 11:30:00	17.4435	17.44369	17.4435	0
2024-11-28 11:35:00	17.4437	17.44376	17.4437	0
2024-11-28 11:40:00	17.4438	17.4438	17.4438	0
2024-11-28 11:45:00	17.4439	17.44383	17.4439	0
2024-11-28 11:50:00	17.444	17.44385	17.444	0
2024-11-28 11:55:00	17.4435	17.44386	17.4435	0
2024-11-28 12:00:00	17.4504	17.44448	17.4504	0
2024-11-28 12:05:00	17.444	17.44445	17.444	0
2024-11-28 12:10:00	17.4507	17.44515	17.4507	0
2024-11-28 12:15:00	17.4435	17.4451	17.4435	0
2024-11-28 12:20:00	17.4433	17.44508	17.4433	0
2024-11-28 12:25:00	17.4497	17.44568	17.4497	0
2024-11-28 12:30:00	17.4496	17.44626	17.4496	0
2024-11-28 12:35:00	17.4506	17.44693	17.4506	0
2024-11-28 12:40:00	17.4502	17.44755	17.4502	0
2024-11-28 12:45:00	17.4499	17.44819	17.4499	0
2024-11-28 12:50:00	17.4498	17.44813	17.4498	0
2024-11-28 12:55:00	17.4502	17.44875	17.4502	0
2024-11-28 13:00:00	17.4499	17.44867	17.4499	0
2024-11-28 13:05:00	17.4498	17.4493	17.4498	0
2024-11-28 13:10:00	17.4501	17.44998	17.4501	0
2024-11-28 13:15:00	17.4565	17.45066	17.4565	0
2024-11-28 13:20:00	17.4497	17.45067	17.4497	0
2024-11-28 13:25:00	17.4496	17.45057	17.4496	0
2024-11-28 13:30:00	17.4562	17.45117	17.4562	0
2024-11-28 13:35:00	17.4562	17.4518	17.4562	0
2024-11-28 13:40:00	17.4562	17.45244	17.4562	0
2024-11-28 13:45:00	17.4495	17.45237	17.4495	0
2024-11-28 13:50:00	17.4495	17.45233	17.4495	0
2024-11-28 13:55:00	17.4495	17.4523	17.4495	0
2024-11-28 14:00:00	17.4495	17.45224	17.4495	0
2024-11-28 14:05:00	17.4428	17.45087	17.4428	0
2024-11-28 14:10:00	17.4428	17.45018	17.4428	0
2024-11-28 14:15:00	17.4495	17.45017	17.4495	0
2024-11-28 14:20:00	17.4495	17.4495	17.4495	0
2024-11-28 14:25:00	17.4499	17.44887	17.4499	0
2024-11-28 14:30:00	17.4503	17.44828	17.4503	0
2024-11-28 14:35:00	17.45	17.44833	17.45	0
2024-11-28 14:40:00	17.4574	17.44912	17.4574	0
2024-11-28 14:45:00	17.4509	17.44926	17.4509	0
2024-11-28 14:50:00	17.4509	17.4494	17.4509	0
2024-11-28 14:55:00	17.4571	17.45083	17.4571	0
2024-11-28 15:00:00	17.4511	17.45166	17.4511	0
2024-11-28 15:05:00	17.451	17.45181	17.451	0
2024-11-28 15:10:00	17.4504	17.4519	17.4504	0
2024-11-28 15:15:00	17.4572	17.45263	17.4572	0
2024-11-28 15:20:00	17.4573	17.45333	17.4573	0
2024-11-28 15:25:00	17.4573	17.45406	17.4573	0
2024-11-28 15:30:00	17.4507	17.45339	17.4507	0
2024-11-28 15:35:00	17.4569	17.45399	17.4569	0
2024-11-28 15:40:00	17.4566	17.45456	17.4566	0
2024-11-28 15:45:00	17.4498	17.45383	17.4498	0
2024-11-28 15:50:00	17.4574	17.45446	17.4574	0
2024-11-28 15:55:00	17.4569	17.45505	17.4569	0
2024-11-28 16:00:00	17.4571	17.45572	17.4571	0
2024-11-28 16:05:00	17.4568	17.45568	17.4568	0
2024-11-28 16:10:00	17.4565	17.4556	17.4565	0
2024-11-28 16:15:00	17.4569	17.45556	17.4569	0
2024-11-28 16:20:00	17.4571	17.4562	17.4571	0
2024-11-28 16:25:00	17.4572	17.45623	17.4572	0
2024-11-28 16:30:00	17.4568	17.45625	17.4568	0
2024-11-28 16:35:00	17.4566	17.45693	17.4566	0
2024-11-28 16:40:00	17.4564	17.45683	17.4564	0
2024-11-28 16:45:00	17.4563	17.45677	17.4563	0
2024-11-28 16:50:00	17.4562	17.45668	17.4562	0
2024-11-28 16:55:00	17.4562	17.45662	17.4562	0
2024-11-28 17:00:00	17.4566	17.45663	17.4566	0
2024-11-28 17:05:00	17.4564	17.45658	17.4564	0
2024-11-28 17:10:00	17.4569	17.45656	17.4569	0
2024-11-28 17:15:00	17.4572	17.45656	17.4572	0
2024-11-28 17:20:00	17.4568	17.45656	17.4568	0
2024-11-28 17:25:00	17.4566	17.45656	17.4566	0
2024-11-28 17:30:00	17.4564	17.45656	17.4564	0
2024-11-28 17:35:00	17.4573	17.45666	17.4573	0
2024-11-28 17:40:00	17.4569	17.45673	17.4569	0
2024-11-28 17:45:00	17.4566	17.45677	17.4566	0
2024-11-28 17:50:00	17.4564	17.45675	17.4564	0
2024-11-28 17:55:00	17.4569	17.4568	17.4569	0
2024-11-28 18:00:00	17.4566	17.45677	17.4566	0
2024-11-28 18:05:00	17.4631	17.45736	17.4631	0
2024-11-28 18:10:00	17.4636	17.45804	17.4636	0
2024-11-28 18:15:00	17.4645	17.45883	17.4645	0
2024-11-28 18:20:00	17.4643	17.45962	17.4643	0
2024-11-28 18:25:00	17.4643	17.46032	17.4643	0
2024-11-28 18:30:00	17.4571	17.46034	17.4571	0
2024-11-28 18:35:00	17.4567	17.46035	17.4567	0
2024-11-28 18:40:00	17.4632	17.46103	17.4632	0
2024-11-28 18:45:00	17.4636	17.4617	17.4636	0
2024-11-28 18:50:00	17.4639	17.46243	17.4639	0
2024-11-28 18:55:00	17.4635	17.46247	17.4635	0
2024-11-28 19:00:00	17.4637	17.46248	17.4637	0
2024-11-28 19:05:00	17.4634	17.46237	17.4634	0
2024-11-28 19:10:00	17.4632	17.46226	17.4632	0
2024-11-28 19:15:00	17.4636	17.46219	17.4636	0
2024-11-28 19:20:00	17.4633	17.46281	17.4633	0
2024-11-28 19:25:00	17.4631	17.46345	17.4631	0
2024-11-28 19:30:00	17.463	17.46343	17.463	0
2024-11-28 19:35:00	17.4635	17.46342	17.4635	0
2024-11-28 19:40:00	17.47	17.46403	17.47	0
2024-11-28 19:45:00	17.4631	17.46399	17.4631	0
2024-11-28 19:50:00	17.463	17.46392	17.463	0
2024-11-28 19:55:00	17.4634	17.46392	17.4634	0
2024-11-28 20:00:00	17.4638	17.46398	17.4638	0
2024-11-28 20:05:00	17.4701	17.46463	17.4701	0
2024-11-28 20:10:00	17.4632	17.46462	17.4632	0
2024-11-28 20:15:00	17.4702	17.46533	17.4702	0
2024-11-28 20:20:00	17.4633	17.46536	17.4633	0
2024-11-28 20:25:00	17.4698	17.46599	17.4698	0
2024-11-28 20:30:00	17.4697	17.46596	17.4697	0
2024-11-28 20:35:00	17.4696	17.46661	17.4696	0
2024-11-28 20:40:00	17.4639	17.4667	17.4639	0
2024-11-28 20:45:00	17.4635	17.46671	17.4635	0
2024-11-28 20:50:00	17.4705	17.46738	17.4705	0
2024-11-28 20:55:00	17.4701	17.46738	17.4701	0
2024-11-28 21:00:00	17.4705	17.46811	17.4705	0
2024-11-28 21:05:00	17.4706	17.46815	17.4706	0
2024-11-28 21:10:00	17.4708	17.4689	17.4708	0
2024-11-28 21:15:00	17.4703	17.46895	17.4703	0
2024-11-28 21:20:00	17.4705	17.46903	17.4705	0
2024-11-28 21:25:00	17.4701	17.46908	17.4701	0
2024-11-28 21:30:00	17.4704	17.46973	17.4704	0
2024-11-28 21:35:00	17.4634	17.46972	17.4634	0
2024-11-28 21:40:00	17.4632	17.46899	17.4632	0
2024-11-28 21:45:00	17.4703	17.46901	17.4703	0
2024-11-28 21:50:00	17.47	17.46896	17.47	0
2024-11-28 21:55:00	17.4698	17.46888	17.4698	0
2024-11-28 22:00:00	17.4697	17.46877	17.4697	0
2024-11-28 22:05:00	17.4702	17.46876	17.4702	0
2024-11-28 22:10:00	17.4704	17.46875	17.4704	0
2024-11-28 22:15:00	17.4701	17.46875	17.4701	0
2024-11-28 22:20:00	17.4705	17.46876	17.4705	0
2024-11-28 22:25:00	17.4711	17.46953	17.4711	0
2024-11-28 22:30:00	17.4706	17.47027	17.4706	0
2024-11-28 22:35:00	17.4706	17.4703	17.4706	0
2024-11-28 22:40:00	17.4702	17.47032	17.4702	0
2024-11-28 22:45:00	17.47	17.47034	17.47	0
2024-11-28 22:50:00	17.4698	17.47035	17.4698	0
2024-11-28 22:55:00	17.4697	17.4703	17.4697	0
2024-11-28 23:00:00	17.4696	17.47022	17.4696	0
2024-11-28 23:05:00	17.4696	17.47017	17.4696	0
2024-11-28 23:10:00	17.4695	17.47007	17.4695	0
2024-11-28 23:15:00	17.47	17.46996	17.47	0
2024-11-28 23:20:00	17.4703	17.46993	17.4703	0
2024-11-28 23:25:00	17.4706	17.46993	17.4706	0
2024-11-28 23:30:00	17.4635	17.46926	17.4635	0
2024-11-28 23:35:00	17.4699	17.46925	17.4699	0
2024-11-28 23:40:00	17.4698	17.46925	17.4698	0
2024-11-28 23:45:00	17.4697	17.46925	17.4697	0
2024-11-28 23:50:00	17.4696	17.46925	17.4696	0
2024-11-28 23:55:00	17.4696	17.46925	17.4696	0
2024-11-29 00:00:00	17.4695	17.46925	17.4695	0
2024-11-29 00:05:00	17.4695	17.4692	17.4695	0
2024-11-29 00:10:00	17.4695	17.46912	17.4695	0
2024-11-29 00:15:00	17.4768	17.46974	17.4768	0
2024-11-29 00:20:00	17.4699	17.47038	17.4699	0
2024-11-29 00:25:00	17.4697	17.47036	17.4697	0
2024-11-29 00:30:00	17.4707	17.47045	17.4707	0
2024-11-29 00:35:00	17.4707	17.47055	17.4707	0
2024-11-29 00:40:00	17.4708	17.47067	17.4708	0
2024-11-29 00:45:00	17.4703	17.47074	17.4703	0
2024-11-29 00:50:00	17.47	17.47079	17.47	0
2024-11-29 00:55:00	17.4704	17.47088	17.4704	0
2024-11-29 01:00:00	17.4705	17.47098	17.4705	0
2024-11-29 01:05:00	17.4707	17.47037	17.4707	0
2024-11-29 01:10:00	17.4703	17.47041	17.4703	0
2024-11-29 01:15:00	17.4706	17.4705	17.4706	0
2024-11-29 01:20:00	17.4702	17.47045	17.4702	0
2024-11-29 01:25:00	17.4705	17.47043	17.4705	0
2024-11-29 01:30:00	17.4773	17.47108	17.4773	0
2024-11-29 01:35:00	17.4702	17.47107	17.4702	0
2024-11-29 01:40:00	17.4766	17.47173	17.4766	0
2024-11-29 01:45:00	17.4698	17.47167	17.4698	0
2024-11-29 01:50:00	17.4697	17.47159	17.4697	0
2024-11-29 01:55:00	17.4696	17.47148	17.4696	0
2024-11-29 02:00:00	17.47	17.47145	17.47	0
2024-11-29 02:05:00	17.4698	17.47137	17.4698	0
2024-11-29 02:10:00	17.4697	17.47132	17.4697	0
2024-11-29 02:15:00	17.4696	17.47123	17.4696	0
2024-11-29 02:20:00	17.4696	17.47046	17.4696	0
2024-11-29 02:25:00	17.4701	17.47045	17.4701	0
2024-11-29 02:30:00	17.4705	17.46984	17.4705	0
2024-11-29 02:35:00	17.4701	17.46987	17.4701	0
2024-11-29 02:40:00	17.4705	17.46995	17.4705	0
2024-11-29 02:45:00	17.4706	17.47005	17.4706	0
2024-11-29 02:50:00	17.4708	17.47013	17.4708	0
2024-11-29 02:55:00	17.4703	17.47018	17.4703	0
2024-11-29 03:00:00	17.4773	17.47094	17.4773	0
2024-11-29 03:05:00	17.4775	17.47173	17.4775	0
2024-11-29 03:10:00	17.477	17.47247	17.477	0
2024-11-29 03:15:00	17.47	17.47246	17.47	0
2024-11-29 03:20:00	17.4771	17.47312	17.4771	0
2024-11-29 03:25:00	17.4772	17.47383	17.4772	0
2024-11-29 03:30:00	17.4702	17.4738	17.4702	0
2024-11-29 03:35:00	17.4766	17.4744	17.4766	0
2024-11-29 03:40:00	17.4769	17.47501	17.4769	0
2024-11-29 03:45:00	17.47	17.47498	17.47	0
2024-11-29 03:50:00	17.4765	17.4749	17.4765	0
2024-11-29 03:55:00	17.4768	17.47483	17.4768	0
2024-11-29 04:00:00	17.4772	17.47485	17.4772	0
2024-11-29 04:05:00	17.4768	17.47553	17.4768	0
2024-11-29 04:10:00	17.4699	17.47481	17.4699	0
2024-11-29 04:15:00	17.4698	17.47407	17.4698	0
2024-11-29 04:20:00	17.4763	17.47468	17.4763	0
2024-11-29 04:25:00	17.4696	17.47398	17.4696	0
2024-11-29 04:30:00	17.4701	17.4733	17.4701	0
2024-11-29 04:35:00	17.4699	17.47329	17.4699	0
2024-11-29 04:40:00	17.4702	17.47266	17.4702	0
2024-11-29 04:45:00	17.4704	17.47202	17.4704	0
2024-11-29 04:50:00	17.4768	17.47198	17.4768	0
2024-11-29 04:55:00	17.4771	17.47201	17.4771	0
2024-11-29 05:00:00	17.4701	17.47203	17.4701	0
2024-11-29 05:05:00	17.4709	17.47214	17.4709	0
2024-11-29 05:10:00	17.471	17.47161	17.471	0
2024-11-29 05:15:00	17.4705	17.4717	17.4705	0
2024-11-29 05:20:00	17.4706	17.47175	17.4706	0
2024-11-29 05:25:00	17.4707	17.47183	17.4707	0
2024-11-29 05:30:00	17.4702	17.47183	17.4702	0
2024-11-29 05:35:00	17.4706	17.47185	17.4706	0
2024-11-29 05:40:00	17.4702	17.47119	17.4702	0
2024-11-29 05:45:00	17.4705	17.47053	17.4705	0
2024-11-29 05:50:00	17.4701	17.47053	17.4701	0
2024-11-29 05:55:00	17.4766	17.4711	17.4766	0
2024-11-29 06:00:00	17.4702	17.47102	17.4702	0
2024-11-29 06:05:00	17.4771	17.47168	17.4771	0
2024-11-29 06:10:00	17.4701	17.47163	17.4701	0
2024-11-29 06:15:00	17.4765	17.47221	17.4765	0
2024-11-29 06:20:00	17.4764	17.47283	17.4764	0
2024-11-29 06:25:00	17.4768	17.47345	17.4768	0
2024-11-29 06:30:00	17.4766	17.47409	17.4766	0
2024-11-29 06:35:00	17.4697	17.47401	17.4697	0
2024-11-29 06:40:00	17.4763	17.47463	17.4763	0
2024-11-29 06:45:00	17.4773	17.4747	17.4773	0
2024-11-29 06:50:00	17.4775	17.47543	17.4775	0
2024-11-29 06:55:00	17.4776	17.47548	17.4776	0
2024-11-29 07:00:00	17.4709	17.47556	17.4709	0
2024-11-29 07:05:00	17.4775	17.47566	17.4775	0
2024-11-29 07:10:00	17.4775	17.47577	17.4775	0
2024-11-29 07:15:00	17.477	17.47579	17.477	0
2024-11-29 07:20:00	17.4772	17.47585	17.4772	0
2024-11-29 07:25:00	17.4773	17.47661	17.4773	0
2024-11-29 07:30:00	17.4773	17.47671	17.4773	0
2024-11-29 07:35:00	17.4775	17.47673	17.4775	0
2024-11-29 07:40:00	17.477	17.47668	17.477	0
2024-11-29 07:45:00	17.4767	17.47659	17.4767	0
2024-11-29 07:50:00	17.4765	17.47715	17.4765	0
2024-11-29 07:55:00	17.4764	17.47704	17.4764	0
2024-11-29 08:00:00	17.4774	17.47703	17.4774	0
2024-11-29 08:05:00	17.4708	17.47641	17.4708	0
2024-11-29 08:10:00	17.477	17.47639	17.477	0
2024-11-29 08:15:00	17.4767	17.47633	17.4767	0
2024-11-29 08:20:00	17.4832	17.47692	17.4832	0
2024-11-29 08:25:00	17.4764	17.47681	17.4764	0
2024-11-29 08:30:00	17.4763	17.47674	17.4763	0
2024-11-29 08:35:00	17.4772	17.47679	17.4772	0
2024-11-29 08:40:00	17.4835	17.47749	17.4835	0
2024-11-29 08:45:00	17.4771	17.47756	17.4771	0
2024-11-29 08:50:00	17.4767	17.47749	17.4767	0
2024-11-29 08:55:00	17.4765	17.47806	17.4765	0
2024-11-29 09:00:00	17.4774	17.4781	17.4774	0
2024-11-29 09:05:00	17.4776	17.47819	17.4776	0
2024-11-29 09:10:00	17.4704	17.47691	17.4704	0
2024-11-29 09:15:00	17.4711	17.47638	17.4711	0
2024-11-29 09:20:00	17.4772	17.47647	17.4772	0
2024-11-29 09:25:00	17.4768	17.47643	17.4768	0
2024-11-29 09:30:00	17.4766	17.47574	17.4766	0
2024-11-29 09:35:00	17.4764	17.47567	17.4764	0
2024-11-29 09:40:00	17.4763	17.47563	17.4763	0
2024-11-29 09:45:00	17.4696	17.47494	17.4696	0
2024-11-29 09:50:00	17.4762	17.47482	17.4762	0
2024-11-29 09:55:00	17.4767	17.47473	17.4767	0
2024-11-29 10:00:00	17.4771	17.4754	17.4771	0
2024-11-29 10:05:00	17.4701	17.4753	17.4701	0
2024-11-29 10:10:00	17.4699	17.47457	17.4699	0
2024-11-29 10:15:00	17.4764	17.47453	17.4764	0
2024-11-29 10:20:00	17.4701	17.47388	17.4701	0
2024-11-29 10:25:00	17.4705	17.47329	17.4705	0
2024-11-29 10:30:00	17.4768	17.47334	17.4768	0
2024-11-29 10:35:00	17.4772	17.4741	17.4772	0
2024-11-29 10:40:00	17.4768	17.47416	17.4768	0
2024-11-29 10:45:00	17.477	17.47419	17.477	0
2024-11-29 10:50:00	17.4773	17.47421	17.4773	0
2024-11-29 10:55:00	17.4769	17.47489	17.4769	0
2024-11-29 11:00:00	17.4771	17.47561	17.4771	0
2024-11-29 11:05:00	17.4772	17.47569	17.4772	0
2024-11-29 11:10:00	17.4768	17.47636	17.4768	0
2024-11-29 11:15:00	17.4771	17.47702	17.4771	0
2024-11-29 11:20:00	17.4834	17.47768	17.4834	0
2024-11-29 11:25:00	17.4765	17.47761	17.4765	0
2024-11-29 11:30:00	17.4764	17.47757	17.4764	0
2024-11-29 11:35:00	17.4763	17.4775	17.4763	0
2024-11-29 11:40:00	17.4763	17.4774	17.4763	0
2024-11-29 11:45:00	17.4762	17.47733	17.4762	0
2024-11-29 11:50:00	17.4762	17.47724	17.4762	0
2024-11-29 11:55:00	17.4762	17.47714	17.4762	0
2024-11-29 12:00:00	17.4762	17.47708	17.4762	0
2024-11-29 12:05:00	17.4829	17.47766	17.4829	0
2024-11-29 12:10:00	17.4762	17.47694	17.4762	0
2024-11-29 12:15:00	17.4762	17.47691	17.4762	0
2024-11-29 12:20:00	17.4762	17.47689	17.4762	0
2024-11-29 12:25:00	17.4762	17.47688	17.4762	0
2024-11-29 12:30:00	17.4762	17.47687	17.4762	0
2024-11-29 12:35:00	17.4762	17.47687	17.4762	0
2024-11-29 12:40:00	17.4762	17.47687	17.4762	0
2024-11-29 12:45:00	17.4762	17.47687	17.4762	0
2024-11-29 12:50:00	17.4767	17.47692	17.4767	0
2024-11-29 12:55:00	17.4709	17.47572	17.4709	0
2024-11-29 13:00:00	17.4775	17.47585	17.4775	0
2024-11-29 13:05:00	17.4708	17.47531	17.4708	0
2024-11-29 13:10:00	17.4775	17.47544	17.4775	0
2024-11-29 13:15:00	17.4703	17.47485	17.4703	0
2024-11-29 13:20:00	17.4767	17.4749	17.4767	0
2024-11-29 13:25:00	17.4765	17.47493	17.4765	0
2024-11-29 13:30:00	17.4764	17.47495	17.4764	0
2024-11-29 13:35:00	17.4763	17.47496	17.4763	0
2024-11-29 13:40:00	17.4763	17.47492	17.4763	0
2024-11-29 13:45:00	17.4762	17.47545	17.4762	0
2024-11-29 13:50:00	17.4701	17.47471	17.4701	0
2024-11-29 13:55:00	17.4772	17.47535	17.4772	0
2024-11-29 14:00:00	17.4768	17.47528	17.4768	0
2024-11-29 14:05:00	17.477	17.47595	17.477	0
2024-11-29 14:10:00	17.4767	17.47595	17.4767	0
2024-11-29 14:15:00	17.477	17.476	17.477	0
2024-11-29 14:20:00	17.4772	17.47608	17.4772	0
2024-11-29 14:25:00	17.4768	17.47613	17.4768	0
2024-11-29 14:30:00	17.4766	17.47616	17.4766	0
2024-11-29 14:35:00	17.4769	17.47623	17.4769	0
2024-11-29 14:40:00	17.4777	17.47699	17.4777	0
2024-11-29 14:45:00	17.4771	17.47698	17.4771	0
2024-11-29 14:50:00	17.4768	17.47698	17.4768	0
2024-11-29 14:55:00	17.4772	17.477	17.4772	0
2024-11-29 15:00:00	17.4778	17.47711	17.4778	0
2024-11-29 15:05:00	17.4844	17.47785	17.4844	0
2024-11-29 15:10:00	17.4777	17.4779	17.4777	0
2024-11-29 15:15:00	17.4776	17.47798	17.4776	0
2024-11-29 15:20:00	17.4776	17.47808	17.4776	0
2024-11-29 15:25:00	17.4771	17.4781	17.4771	0
2024-11-29 15:30:00	17.4772	17.47805	17.4772	0
2024-11-29 15:35:00	17.4835	17.47869	17.4835	0
2024-11-29 15:40:00	17.4772	17.47873	17.4772	0
2024-11-29 15:45:00	17.4774	17.47875	17.4774	0
2024-11-29 15:50:00	17.4842	17.47939	17.4842	0
2024-11-29 15:55:00	17.4837	17.47932	17.4837	0
2024-11-29 16:00:00	17.4767	17.47922	17.4767	0
2024-11-29 16:05:00	17.4837	17.47983	17.4837	0
2024-11-29 16:10:00	17.4773	17.4798	17.4773	0
2024-11-29 16:15:00	17.4775	17.47984	17.4775	0
2024-11-29 16:20:00	17.477	17.47982	17.477	0
2024-11-29 16:25:00	17.4773	17.4792	17.4773	0
2024-11-29 16:30:00	17.4769	17.47917	17.4769	0
2024-11-29 16:35:00	17.4766	17.47909	17.4766	0
2024-11-29 16:40:00	17.4765	17.47832	17.4765	0
2024-11-29 16:45:00	17.4769	17.47764	17.4769	0
2024-11-29 16:50:00	17.4767	17.47764	17.4767	0
2024-11-29 16:55:00	17.4771	17.47698	17.4771	0
2024-11-29 17:00:00	17.484	17.47765	17.484	0
2024-11-29 17:05:00	17.4769	17.47759	17.4769	0
2024-11-29 17:10:00	17.4771	17.4776	17.4771	0
2024-11-29 17:15:00	17.4768	17.47755	17.4768	0
2024-11-29 17:20:00	17.477	17.47756	17.477	0
2024-11-29 17:25:00	17.4772	17.47762	17.4772	0
2024-11-29 17:30:00	17.4768	17.47765	17.4768	0
2024-11-29 17:35:00	17.4772	17.47768	17.4772	0
2024-11-29 17:40:00	17.4768	17.47769	17.4768	0
2024-11-29 17:45:00	17.4772	17.4777	17.4772	0
2024-11-29 17:50:00	17.4774	17.47704	17.4774	0
2024-11-29 17:55:00	17.4775	17.4771	17.4775	0
2024-11-29 18:00:00	17.477	17.47709	17.477	0
2024-11-29 18:05:00	17.4767	17.47708	17.4767	0
2024-11-29 18:10:00	17.4765	17.47703	17.4765	0
2024-11-29 18:15:00	17.4764	17.47695	17.4764	0
2024-11-29 18:20:00	17.4701	17.47628	17.4701	0
2024-11-29 18:25:00	17.4766	17.47622	17.4766	0
2024-11-29 18:30:00	17.477	17.47624	17.477	0
2024-11-29 18:35:00	17.4767	17.47619	17.4767	0
2024-11-29 18:40:00	17.4698	17.47543	17.4698	0
2024-11-29 18:45:00	17.4768	17.47536	17.4768	0
2024-11-29 18:50:00	17.4772	17.47538	17.4772	0
2024-11-29 18:55:00	17.4779	17.4755	17.4779	0
2024-11-29 19:00:00	17.4777	17.47562	17.4777	0
2024-11-29 19:05:00	17.4709	17.47507	17.4709	0
2024-11-29 19:10:00	17.4704	17.4751	17.4704	0
2024-11-29 19:15:00	17.4707	17.47451	17.4707	0
2024-11-29 19:20:00	17.4702	17.47383	17.4702	0
2024-11-29 19:25:00	17.4709	17.47325	17.4709	0
2024-11-29 19:30:00	17.4704	17.47331	17.4704	0
2024-11-29 19:35:00	17.4701	17.47264	17.4701	0
2024-11-29 19:40:00	17.4704	17.47196	17.4704	0
2024-11-29 19:45:00	17.4701	17.47118	17.4701	0
2024-11-29 19:50:00	17.4699	17.4704	17.4699	0
2024-11-29 19:55:00	17.4702	17.47033	17.4702	0
2024-11-29 20:00:00	17.4704	17.47033	17.4704	0
2024-11-29 20:05:00	17.4711	17.47037	17.4711	0
2024-11-29 20:10:00	17.4639	17.46974	17.4639	0
2024-11-29 20:15:00	17.4635	17.469	17.4635	0
2024-11-29 20:20:00	17.4699	17.46895	17.4699	0
2024-11-29 20:25:00	17.4703	17.46897	17.4703	0
2024-11-29 20:30:00	17.4705	17.46898	17.4705	0
2024-11-29 20:35:00	17.4639	17.46836	17.4639	0
2024-11-29 20:40:00	17.464	17.46777	17.464	0
2024-11-29 20:45:00	17.4636	17.46711	17.4636	0
2024-11-29 20:50:00	17.4633	17.4664	17.4633	0
2024-11-29 20:55:00	17.4637	17.46566	17.4637	0
2024-11-29 21:00:00	17.4634	17.46561	17.4634	0
2024-11-29 21:05:00	17.4638	17.46564	17.4638	0
2024-11-29 21:10:00	17.4701	17.46566	17.4701	0
2024-11-29 21:15:00	17.4637	17.465	17.4637	0
2024-11-29 21:20:00	17.4639	17.46434	17.4639	0
2024-11-29 21:25:00	17.4579	17.46374	17.4579	0
2024-11-29 21:30:00	17.4578	17.46312	17.4578	0
2024-11-29 21:35:00	17.4572	17.46248	17.4572	0
2024-11-29 21:40:00	17.4573	17.46188	17.4573	0
2024-11-29 21:45:00	17.4569	17.4612	17.4569	0
2024-11-29 21:50:00	17.4571	17.46057	17.4571	0
2024-11-29 21:55:00	17.4572	17.45991	17.4572	0
2024-11-29 22:00:00	17.4568	17.45858	17.4568	0
2024-11-29 22:05:00	17.4566	17.45787	17.4566	0
2024-11-29 22:10:00	17.4569	17.45717	17.4569	0
2024-11-29 22:15:00	17.4571	17.45709	17.4571	0
2024-11-29 22:20:00	17.4572	17.45703	17.4572	0
2024-11-29 22:25:00	17.4573	17.45704	17.4573	0
2024-11-29 22:30:00	17.4502	17.45633	17.4502	0
2024-11-29 22:35:00	17.4499	17.45563	17.4499	0
2024-11-29 22:40:00	17.4574	17.45566	17.4574	0
2024-11-29 22:45:00	17.4569	17.45563	17.4569	0
2024-11-29 22:50:00	17.4499	17.45494	17.4499	0
2024-11-29 22:55:00	17.4502	17.4543	17.4502	0
2024-11-29 23:00:00	17.4572	17.45433	17.4572	0
2024-11-29 23:05:00	17.4501	17.45363	17.4501	0
2024-11-29 23:10:00	17.4499	17.4529	17.4499	0
2024-11-29 23:15:00	17.4497	17.45214	17.4497	0
2024-11-29 23:20:00	17.4496	17.45208	17.4496	0
2024-11-29 23:25:00	17.4496	17.45205	17.4496	0
2024-11-29 23:30:00	17.4506	17.45137	17.4506	0
2024-11-29 23:35:00	17.4502	17.4507	17.4502	0
2024-11-29 23:40:00	17.4504	17.45075	17.4504	0
2024-11-29 23:45:00	17.4434	17.45007	17.4434	0
2024-11-29 23:50:00	17.4436	17.44871	17.4436	0
2024-11-29 23:55:00	17.4442	17.44812	17.4442	0
2024-11-30 00:00:00	17.4508	17.44821	17.4508	0
2024-11-30 00:05:00	17.4442	17.44766	17.4442	0
2024-11-30 00:10:00	17.4514	17.44784	17.4514	0
2024-11-30 00:15:00	17.444	17.44728	17.444	0
2024-11-30 00:20:00	17.4442	17.44664	17.4442	0
2024-11-30 00:25:00	17.4437	17.44599	17.4437	0
2024-11-30 00:30:00	17.4438	17.44533	17.4438	0
2024-11-30 00:35:00	17.4434	17.44533	17.4434	0
2024-11-30 00:40:00	17.4432	17.44529	17.4432	0
2024-11-30 00:45:00	17.443	17.44517	17.443	0
2024-11-30 00:50:00	17.4363	17.44372	17.4363	0
2024-11-30 00:55:00	17.4372	17.44302	17.4372	0
2024-11-30 01:00:00	17.4374	17.44162	17.4374	0
2024-11-30 01:05:00	17.4374	17.44096	17.4374	0
2024-11-30 01:10:00	17.4375	17.44029	17.4375	0
2024-11-30 01:15:00	17.437	17.43962	17.437	0
2024-11-30 01:20:00	17.4371	17.43895	17.4371	0
2024-11-30 01:25:00	17.4373	17.43834	17.4373	0
2024-11-30 01:30:00	17.4307	17.43709	17.4307	0
2024-11-30 01:35:00	17.4369	17.43648	17.4369	0
2024-11-30 01:40:00	17.4366	17.43651	17.4366	0
2024-11-30 01:45:00	17.4369	17.43648	17.4369	0
2024-11-30 01:50:00	17.4366	17.4364	17.4366	0
2024-11-30 01:55:00	17.4297	17.43563	17.4297	0
2024-11-30 02:00:00	17.4307	17.43495	17.4307	0
2024-11-30 02:05:00	17.4307	17.43432	17.4307	0
2024-11-30 02:10:00	17.4307	17.43368	17.4307	0
2024-11-30 02:15:00	17.4302	17.43297	17.4302	0
2024-11-30 02:20:00	17.4305	17.43295	17.4305	0
2024-11-30 02:25:00	17.4301	17.43227	17.4301	0
2024-11-30 02:30:00	17.4308	17.43169	17.4308	0
2024-11-30 02:35:00	17.4307	17.43107	17.4307	0
2024-11-30 02:40:00	17.4303	17.43044	17.4303	0
2024-11-30 02:45:00	17.43	17.43047	17.43	0
2024-11-30 02:50:00	17.4298	17.43038	17.4298	0
2024-11-30 02:55:00	17.4301	17.43032	17.4301	0
2024-11-30 03:00:00	17.4303	17.43028	17.4303	0
2024-11-30 03:05:00	17.431	17.43036	17.431	0
2024-11-30 03:10:00	17.4304	17.43035	17.4304	0
2024-11-30 03:15:00	17.4243	17.42977	17.4243	0
2024-11-30 03:20:00	17.4304	17.42973	17.4304	0
2024-11-30 03:25:00	17.4301	17.42967	17.4301	0
2024-11-30 03:30:00	17.4303	17.42967	17.4303	0
2024-11-30 03:35:00	17.4305	17.42972	17.4305	0
2024-11-30 03:40:00	17.4306	17.4298	17.4306	0
2024-11-30 03:45:00	17.4235	17.42914	17.4235	0
2024-11-30 03:50:00	17.4309	17.4292	17.4309	0
2024-11-30 03:55:00	17.431	17.4292	17.431	0
2024-11-30 04:00:00	17.4304	17.4292	17.4304	0
2024-11-30 04:05:00	17.4238	17.42915	17.4238	0
2024-11-30 04:10:00	17.4239	17.4285	17.4239	0
2024-11-30 04:15:00	17.4241	17.4279	17.4241	0
2024-11-30 04:20:00	17.4246	17.42733	17.4246	0
2024-11-30 04:25:00	17.4244	17.42672	17.4244	0
2024-11-30 04:30:00	17.4244	17.4261	17.4244	0
2024-11-30 04:35:00	17.4248	17.42623	17.4248	0
2024-11-30 04:40:00	17.4245	17.42559	17.4245	0
2024-11-30 04:45:00	17.4239	17.42488	17.4239	0
2024-11-30 04:50:00	17.4174	17.42358	17.4174	0
2024-11-30 04:55:00	17.4236	17.42356	17.4236	0
2024-11-30 05:00:00	17.417	17.42287	17.417	0
2024-11-30 05:05:00	17.4244	17.4229	17.4244	0
2024-11-30 05:10:00	17.4244	17.42288	17.4244	0
2024-11-30 05:15:00	17.4238	17.42282	17.4238	0
2024-11-30 05:20:00	17.4234	17.42272	17.4234	0
2024-11-30 05:25:00	17.4165	17.42189	17.4165	0
2024-11-30 05:30:00	17.4169	17.42113	17.4169	0
2024-11-30 05:35:00	17.4172	17.42046	17.4172	0
2024-11-30 05:40:00	17.4168	17.4204	17.4168	0
2024-11-30 05:45:00	17.4165	17.41969	17.4165	0
2024-11-30 05:50:00	17.4163	17.41962	17.4163	0
2024-11-30 05:55:00	17.4173	17.41891	17.4173	0
2024-11-30 06:00:00	17.4174	17.41821	17.4174	0
2024-11-30 06:05:00	17.4174	17.41757	17.4174	0
2024-11-30 06:10:00	17.4175	17.41698	17.4175	0
2024-11-30 06:15:00	17.4176	17.41709	17.4176	0
2024-11-30 06:20:00	17.417	17.4171	17.417	0
2024-11-30 06:25:00	17.4167	17.41705	17.4167	0
2024-11-30 06:30:00	17.417	17.41707	17.417	0
2024-11-30 06:35:00	17.4106	17.41648	17.4106	0
2024-11-30 06:40:00	17.4111	17.41596	17.4111	0
2024-11-30 06:45:00	17.4177	17.416	17.4177	0
2024-11-30 06:50:00	17.4176	17.41602	17.4176	0
2024-11-30 06:55:00	17.4176	17.41604	17.4176	0
2024-11-30 07:00:00	17.4108	17.41537	17.4108	0
2024-11-30 07:05:00	17.4176	17.41537	17.4176	0
2024-11-30 07:10:00	17.4114	17.41481	17.4114	0
2024-11-30 07:15:00	17.4179	17.41493	17.4179	0
2024-11-30 07:20:00	17.4177	17.415	17.4177	0
2024-11-30 07:25:00	17.4104	17.41498	17.4104	0
2024-11-30 07:30:00	17.41	17.41487	17.41	0
2024-11-30 07:35:00	17.4108	17.41418	17.4108	0
2024-11-30 07:40:00	17.4103	17.41345	17.4103	0
2024-11-30 07:45:00	17.4105	17.41274	17.4105	0
2024-11-30 07:50:00	17.4106	17.41272	17.4106	0
2024-11-30 07:55:00	17.404	17.41136	17.404	0
2024-11-30 08:00:00	17.4102	17.41124	17.4102	0
2024-11-30 08:05:00	17.4037	17.40982	17.4037	0
2024-11-30 08:10:00	17.4115	17.4092	17.4115	0
2024-11-30 08:15:00	17.4041	17.40857	17.4041	0
2024-11-30 08:20:00	17.4107	17.40864	17.4107	0
2024-11-30 08:25:00	17.4107	17.40863	17.4107	0
2024-11-30 08:30:00	17.4035	17.40795	17.4035	0
2024-11-30 08:35:00	17.4038	17.40728	17.4038	0
2024-11-30 08:40:00	17.4105	17.40727	17.4105	0
2024-11-30 08:45:00	17.4034	17.40721	17.4034	0
2024-11-30 08:50:00	17.4032	17.40651	17.4032	0
2024-11-30 08:55:00	17.403	17.40644	17.403	0
2024-11-30 09:00:00	17.4033	17.40562	17.4033	0
2024-11-30 09:05:00	17.4031	17.40552	17.4031	0
2024-11-30 09:10:00	17.404	17.40485	17.404	0
2024-11-30 09:15:00	17.404	17.40418	17.404	0
2024-11-30 09:20:00	17.404	17.40423	17.404	0
2024-11-30 09:25:00	17.404	17.40425	17.404	0
2024-11-30 09:30:00	17.4035	17.40355	17.4035	0
2024-11-30 09:35:00	17.4037	17.40358	17.4037	0
2024-11-30 09:40:00	17.4038	17.40364	17.4038	0
2024-11-30 09:45:00	17.4034	17.40368	17.4034	0
2024-11-30 09:50:00	17.4031	17.40366	17.4031	0
2024-11-30 09:55:00	17.403	17.40365	17.403	0
2024-11-30 10:00:00	17.4035	17.4036	17.4035	0
2024-11-30 10:05:00	17.4032	17.40352	17.4032	0
2024-11-30 10:10:00	17.3963	17.40275	17.3963	0
2024-11-30 10:15:00	17.3966	17.40201	17.3966	0
2024-11-30 10:20:00	17.4037	17.40203	17.4037	0
2024-11-30 10:25:00	17.4038	17.40204	17.4038	0
2024-11-30 10:30:00	17.3967	17.40133	17.3967	0
2024-11-30 10:35:00	17.4037	17.40136	17.4037	0
2024-11-30 10:40:00	17.4039	17.40144	17.4039	0
2024-11-30 10:45:00	17.3973	17.40087	17.3973	0
2024-11-30 10:50:00	17.4039	17.40091	17.4039	0
2024-11-30 10:55:00	17.4035	17.40094	17.4035	0
2024-11-30 11:00:00	17.4038	17.40169	17.4038	0
2024-11-30 11:05:00	17.3972	17.40175	17.3972	0
2024-11-30 11:10:00	17.3972	17.4011	17.3972	0
2024-11-30 11:15:00	17.4039	17.40111	17.4039	0
2024-11-30 11:20:00	17.3978	17.40122	17.3978	0
2024-11-30 11:25:00	17.3976	17.40061	17.3976	0
2024-11-30 11:30:00	17.3971	17.39993	17.3971	0
2024-11-30 11:35:00	17.3967	17.39987	17.3967	0
2024-11-30 11:40:00	17.3969	17.39917	17.3969	0
2024-11-30 11:45:00	17.397	17.39852	17.397	0
2024-11-30 11:50:00	17.3967	17.39781	17.3967	0
2024-11-30 11:55:00	17.397	17.39779	17.397	0
2024-11-30 12:00:00	17.3977	17.39784	17.3977	0
2024-11-30 12:05:00	17.3913	17.39658	17.3913	0
2024-11-30 12:10:00	17.3973	17.39653	17.3973	0
2024-11-30 12:15:00	17.3979	17.39656	17.3979	0
2024-11-30 12:20:00	17.3977	17.39662	17.3977	0
2024-11-30 12:25:00	17.3975	17.3967	17.3975	0
2024-11-30 12:30:00	17.398	17.39681	17.398	0
2024-11-30 12:35:00	17.3978	17.39689	17.3978	0
2024-11-30 12:40:00	17.3976	17.39698	17.3976	0
2024-11-30 12:45:00	17.3975	17.39703	17.3975	0
2024-11-30 12:50:00	17.3975	17.39701	17.3975	0
2024-11-30 12:55:00	17.3913	17.39701	17.3913	0
2024-11-30 13:00:00	17.3911	17.39639	17.3911	0
2024-11-30 13:05:00	17.3909	17.39569	17.3909	0
2024-11-30 13:10:00	17.3903	17.39495	17.3903	0
2024-11-30 13:15:00	17.3904	17.39424	17.3904	0
2024-11-30 13:20:00	17.3906	17.3935	17.3906	0
2024-11-30 13:25:00	17.3974	17.39346	17.3974	0
2024-11-30 13:30:00	17.3969	17.39339	17.3969	0
2024-11-30 13:35:00	17.3905	17.39269	17.3905	0
2024-11-30 13:40:00	17.3972	17.39266	17.3972	0
2024-11-30 13:45:00	17.3906	17.39259	17.3906	0
2024-11-30 13:50:00	17.3917	17.39265	17.3917	0
2024-11-30 13:55:00	17.3975	17.39331	17.3975	0
2024-11-30 14:00:00	17.3909	17.39337	17.3909	0
2024-11-30 14:05:00	17.3975	17.39408	17.3975	0
2024-11-30 14:10:00	17.3903	17.39405	17.3903	0
2024-11-30 14:15:00	17.3905	17.39336	17.3905	0
2024-11-30 14:20:00	17.3973	17.3934	17.3973	0
2024-11-30 14:25:00	17.3973	17.39408	17.3973	0
2024-11-30 14:30:00	17.3902	17.39338	17.3902	0
2024-11-30 14:35:00	17.3904	17.39336	17.3904	0
2024-11-30 14:40:00	17.3905	17.39324	17.3905	0
2024-11-30 14:45:00	17.3905	17.39254	17.3905	0
2024-11-30 14:50:00	17.3901	17.39246	17.3901	0
2024-11-30 14:55:00	17.3904	17.39175	17.3904	0
2024-11-30 15:00:00	17.39	17.39172	17.39	0
2024-11-30 15:05:00	17.3898	17.39165	17.3898	0
2024-11-30 15:10:00	17.3896	17.39088	17.3896	0
2024-11-30 15:15:00	17.3895	17.3901	17.3895	0
2024-11-30 15:20:00	17.39	17.39008	17.39	0
2024-11-30 15:25:00	17.3898	17.39002	17.3898	0
2024-11-30 15:30:00	17.3901	17.38998	17.3901	0
2024-11-30 15:35:00	17.3898	17.38991	17.3898	0
2024-11-30 15:40:00	17.3896	17.38986	17.3896	0
2024-11-30 15:45:00	17.3895	17.38977	17.3895	0
2024-11-30 15:50:00	17.3894	17.38971	17.3894	0
2024-11-30 15:55:00	17.3894	17.38967	17.3894	0
2024-11-30 16:00:00	17.3894	17.38965	17.3894	0
2024-11-30 16:05:00	17.3893	17.38963	17.3893	0
2024-11-30 16:10:00	17.3893	17.38956	17.3893	0
2024-11-30 16:15:00	17.3838	17.38896	17.3838	0
2024-11-30 16:20:00	17.3834	17.38829	17.3834	0
2024-11-30 16:25:00	17.3898	17.38829	17.3898	0
2024-11-30 16:30:00	17.384	17.38773	17.384	0
2024-11-30 16:35:00	17.3912	17.3879	17.3912	0
2024-11-30 16:40:00	17.3843	17.38739	17.3843	0
2024-11-30 16:45:00	17.391	17.38755	17.391	0
2024-11-30 16:50:00	17.3904	17.38765	17.3904	0
2024-11-30 16:55:00	17.3838	17.3871	17.3838	0
2024-11-30 17:00:00	17.3834	17.38651	17.3834	0
2024-11-30 17:05:00	17.3837	17.3865	17.3837	0
2024-11-30 17:10:00	17.3833	17.38649	17.3833	0
2024-11-30 17:15:00	17.3831	17.38582	17.3831	0
2024-11-30 17:20:00	17.3829	17.38571	17.3829	0
2024-11-30 17:25:00	17.3839	17.38498	17.3839	0
2024-11-30 17:30:00	17.3773	17.38428	17.3773	0
2024-11-30 17:35:00	17.3779	17.38297	17.3779	0
2024-11-30 17:40:00	17.3772	17.38165	17.3772	0
2024-11-30 17:45:00	17.3773	17.381	17.3773	0
2024-11-30 17:50:00	17.3774	17.3804	17.3774	0
2024-11-30 17:55:00	17.3769	17.37972	17.3769	0
2024-11-30 18:00:00	17.3765	17.37904	17.3765	0
2024-11-30 18:05:00	17.3763	17.37836	17.3763	0
2024-11-30 18:10:00	17.3767	17.37774	17.3767	0
2024-11-30 18:15:00	17.3764	17.37699	17.3764	0
2024-11-30 18:20:00	17.3779	17.37705	17.3779	0
2024-11-30 18:25:00	17.3772	17.37698	17.3772	0
2024-11-30 18:30:00	17.3767	17.37693	17.3767	0
2024-11-30 18:35:00	17.3765	17.37685	17.3765	0
2024-11-30 18:40:00	17.3763	17.37674	17.3763	0
2024-11-30 18:45:00	17.3762	17.37667	17.3762	0
2024-11-30 18:50:00	17.3767	17.37669	17.3767	0
2024-11-30 18:55:00	17.3769	17.37675	17.3769	0
2024-11-30 19:00:00	17.3765	17.37673	17.3765	0
2024-11-30 19:05:00	17.3697	17.37606	17.3697	0
2024-11-30 19:10:00	17.3762	17.37589	17.3762	0
2024-11-30 19:15:00	17.3699	17.37516	17.3699	0
2024-11-30 19:20:00	17.3702	17.37451	17.3702	0
2024-11-30 19:25:00	17.3709	17.37395	17.3709	0
2024-11-30 19:30:00	17.3709	17.37341	17.3709	0
2024-11-30 19:35:00	17.3637	17.37216	17.3637	0
2024-11-30 19:40:00	17.37	17.37149	17.37	0
2024-11-30 19:45:00	17.363	17.3701	17.363	0
2024-11-30 19:50:00	17.3629	17.36874	17.3629	0
2024-11-30 19:55:00	17.3634	17.36811	17.3634	0
2024-11-30 20:00:00	17.3631	17.3668	17.3631	0
2024-11-30 20:05:00	17.3629	17.3661	17.3629	0
2024-11-30 20:10:00	17.3628	17.36536	17.3628	0
2024-11-30 20:15:00	17.3638	17.36465	17.3638	0
2024-11-30 20:20:00	17.3639	17.36395	17.3639	0
2024-11-30 20:25:00	17.3634	17.36392	17.3634	0
2024-11-30 20:30:00	17.3637	17.36329	17.3637	0
2024-11-30 20:35:00	17.3638	17.36337	17.3638	0
2024-11-30 20:40:00	17.3638	17.36346	17.3638	0
2024-11-30 20:45:00	17.364	17.36352	17.364	0
2024-11-30 20:50:00	17.3639	17.3636	17.3639	0
2024-11-30 20:55:00	17.3578	17.36309	17.3578	0
2024-11-30 21:00:00	17.3582	17.36263	17.3582	0
2024-11-30 21:05:00	17.3511	17.36136	17.3511	0
2024-11-30 21:10:00	17.352	17.36017	17.352	0
2024-11-30 21:15:00	17.351	17.35893	17.351	0
2024-11-30 21:20:00	17.3514	17.3577	17.3514	0
2024-11-30 21:25:00	17.3579	17.35711	17.3579	0
2024-11-30 21:30:00	17.3505	17.35578	17.3505	0
2024-11-30 21:35:00	17.3505	17.35443	17.3505	0
2024-11-30 21:40:00	17.3505	17.35309	17.3505	0
2024-11-30 21:45:00	17.3505	17.35236	17.3505	0
2024-11-30 21:50:00	17.3501	17.35155	17.3501	0
2024-11-30 21:55:00	17.3503	17.35147	17.3503	0
2024-11-30 22:00:00	17.3499	17.35126	17.3499	0
2024-11-30 22:05:00	17.3503	17.35119	17.3503	0
2024-11-30 22:10:00	17.3499	17.35104	17.3499	0
2024-11-30 22:15:00	17.3502	17.35027	17.3502	0
2024-11-30 22:20:00	17.3499	17.35021	17.3499	0
2024-11-30 22:25:00	17.3434	17.3495	17.3434	0
2024-11-30 22:30:00	17.3498	17.34943	17.3498	0
2024-11-30 22:35:00	17.344	17.34878	17.344	0
2024-11-30 22:40:00	17.3439	17.34816	17.3439	0
2024-11-30 22:45:00	17.3501	17.34814	17.3501	0
2024-11-30 22:50:00	17.3431	17.34746	17.3431	0
2024-11-30 22:55:00	17.3429	17.34672	17.3429	0
2024-11-30 23:00:00	17.3432	17.34605	17.3432	0
2024-11-30 23:05:00	17.3363	17.34466	17.3363	0
2024-11-30 23:10:00	17.3428	17.34395	17.3428	0
2024-11-30 23:15:00	17.3432	17.34393	17.3432	0
2024-11-30 23:20:00	17.3363	17.34258	17.3363	0
2024-11-30 23:25:00	17.3367	17.34185	17.3367	0
2024-11-30 23:30:00	17.3375	17.34121	17.3375	0
2024-11-30 23:35:00	17.3374	17.33994	17.3374	0
2024-11-30 23:40:00	17.3374	17.33937	17.3374	0
2024-11-30 23:45:00	17.3385	17.33893	17.3385	0
2024-11-30 23:50:00	17.3381	17.33842	17.3381	0
2024-11-30 23:55:00	17.3373	17.33852	17.3373	0
2024-12-01 00:00:00	17.3373	17.33797	17.3373	0
2024-12-01 00:05:00	17.3373	17.33738	17.3373	0
2024-12-01 00:10:00	17.3368	17.33743	17.3368	0
2024-12-01 00:15:00	17.337	17.33746	17.337	0
2024-12-01 00:20:00	17.3366	17.33737	17.3366	0
2024-12-01 00:25:00	17.3301	17.33664	17.3301	0
2024-12-01 00:30:00	17.3303	17.33593	17.3303	0
2024-12-01 00:35:00	17.3305	17.33513	17.3305	0
2024-12-01 00:40:00	17.3306	17.33438	17.3306	0
2024-12-01 00:45:00	17.3301	17.33366	17.3301	0
2024-12-01 00:50:00	17.3298	17.33291	17.3298	0
2024-12-01 00:55:00	17.3301	17.33219	17.3301	0
2024-12-01 01:00:00	17.3308	17.33159	17.3308	0
2024-12-01 01:05:00	17.3303	17.33092	17.3303	0
2024-12-01 01:10:00	17.3304	17.3303	17.3304	0
2024-12-01 01:15:00	17.3306	17.33035	17.3306	0
2024-12-01 01:20:00	17.3305	17.33037	17.3305	0
2024-12-01 01:25:00	17.3249	17.32981	17.3249	0
2024-12-01 01:30:00	17.3245	17.3292	17.3245	0
2024-12-01 01:35:00	17.3248	17.32867	17.3248	0
2024-12-01 01:40:00	17.3246	17.32815	17.3246	0
2024-12-01 01:45:00	17.3238	17.32752	17.3238	0
2024-12-01 01:50:00	17.3239	17.32683	17.3239	0
2024-12-01 01:55:00	17.324	17.3262	17.324	0
2024-12-01 02:00:00	17.3245	17.32561	17.3245	0
2024-12-01 02:05:00	17.3248	17.32503	17.3248	0
2024-12-01 02:10:00	17.3246	17.32444	17.3246	0
2024-12-01 02:15:00	17.3243	17.32438	17.3243	0
2024-12-01 02:20:00	17.3242	17.32435	17.3242	0
2024-12-01 02:25:00	17.3236	17.32423	17.3236	0
2024-12-01 02:30:00	17.3237	17.32414	17.3237	0
2024-12-01 02:35:00	17.3237	17.32413	17.3237	0
2024-12-01 02:40:00	17.3239	17.32413	17.3239	0
2024-12-01 02:45:00	17.3238	17.32411	17.3238	0
2024-12-01 02:50:00	17.3177	17.32343	17.3177	0
2024-12-01 02:55:00	17.3176	17.32271	17.3176	0
2024-12-01 03:00:00	17.3112	17.32137	17.3112	0
2024-12-01 03:05:00	17.3177	17.32071	17.3177	0
2024-12-01 03:10:00	17.3175	17.32004	17.3175	0
2024-12-01 03:15:00	17.3169	17.31937	17.3169	0
2024-12-01 03:20:00	17.3108	17.31808	17.3108	0
2024-12-01 03:25:00	17.3107	17.31678	17.3107	0
2024-12-01 03:30:00	17.3106	17.31545	17.3106	0
2024-12-01 03:35:00	17.3178	17.31485	17.3178	0
2024-12-01 03:40:00	17.3104	17.31412	17.3104	0
2024-12-01 03:45:00	17.31	17.31336	17.31	0
2024-12-01 03:50:00	17.3102	17.31326	17.3102	0
2024-12-01 03:55:00	17.3042	17.31191	17.3042	0
2024-12-01 04:00:00	17.3103	17.31119	17.3103	0
2024-12-01 04:05:00	17.3103	17.31053	17.3103	0
2024-12-01 04:10:00	17.3043	17.30988	17.3043	0
2024-12-01 04:15:00	17.3103	17.30984	17.3103	0
2024-12-01 04:20:00	17.3041	17.30919	17.3041	0
2024-12-01 04:25:00	17.3107	17.30848	17.3107	0
2024-12-01 04:30:00	17.3055	17.30799	17.3055	0
2024-12-01 04:35:00	17.3044	17.30743	17.3044	0
2024-12-01 04:40:00	17.3104	17.30745	17.3104	0
2024-12-01 04:45:00	17.3037	17.3074	17.3037	0
2024-12-01 04:50:00	17.3044	17.30681	17.3044	0
2024-12-01 04:55:00	17.2971	17.30549	17.2971	0
2024-12-01 05:00:00	17.3048	17.30554	17.3048	0
2024-12-01 05:05:00	17.2979	17.3043	17.2979	0
2024-12-01 05:10:00	17.2977	17.30366	17.2977	0
2024-12-01 05:15:00	17.2986	17.30245	17.2986	0
2024-12-01 05:20:00	17.2981	17.30171	17.2981	0
2024-12-01 05:25:00	17.3039	17.30166	17.3039	0
2024-12-01 05:30:00	17.2973	17.30035	17.2973	0
2024-12-01 05:35:00	17.2972	17.2997	17.2972	0
2024-12-01 05:40:00	17.2972	17.29898	17.2972	0
2024-12-01 05:45:00	17.2977	17.29904	17.2977	0
2024-12-01 05:50:00	17.2981	17.29837	17.2981	0
2024-12-01 05:55:00	17.2977	17.29835	17.2977	0
2024-12-01 06:00:00	17.2981	17.29839	17.2981	0
2024-12-01 06:05:00	17.2983	17.29836	17.2983	0
2024-12-01 06:10:00	17.2974	17.29829	17.2974	0
2024-12-01 06:15:00	17.2968	17.29758	17.2968	0
2024-12-01 06:20:00	17.297	17.29755	17.297	0
2024-12-01 06:25:00	17.2905	17.29688	17.2905	0
2024-12-01 06:30:00	17.2906	17.29622	17.2906	0
2024-12-01 06:35:00	17.2967	17.29612	17.2967	0
2024-12-01 06:40:00	17.2969	17.296	17.2969	0
2024-12-01 06:45:00	17.2969	17.29592	17.2969	0
2024-12-01 06:50:00	17.2965	17.29576	17.2965	0
2024-12-01 06:55:00	17.2902	17.29495	17.2902	0
2024-12-01 07:00:00	17.2904	17.29425	17.2904	0
2024-12-01 07:05:00	17.2905	17.29362	17.2905	0
2024-12-01 07:10:00	17.2905	17.29297	17.2905	0
2024-12-01 07:15:00	17.2966	17.29358	17.2966	0
2024-12-01 07:20:00	17.2901	17.29353	17.2901	0
2024-12-01 07:25:00	17.2898	17.29284	17.2898	0
2024-12-01 07:30:00	17.2895	17.2921	17.2895	0
2024-12-01 07:35:00	17.2909	17.2915	17.2909	0
2024-12-01 07:40:00	17.2907	17.29092	17.2907	0
2024-12-01 07:45:00	17.2907	17.29097	17.2907	0
2024-12-01 07:50:00	17.2835	17.29028	17.2835	0
2024-12-01 07:55:00	17.2898	17.29021	17.2898	0
2024-12-01 08:00:00	17.2828	17.28944	17.2828	0
2024-12-01 08:05:00	17.2837	17.28815	17.2837	0
2024-12-01 08:10:00	17.2837	17.28751	17.2837	0
2024-12-01 08:15:00	17.2837	17.2869	17.2837	0
2024-12-01 08:20:00	17.2766	17.28561	17.2766	0
2024-12-01 08:25:00	17.2834	17.28486	17.2834	0
2024-12-01 08:30:00	17.2836	17.28415	17.2836	0
2024-12-01 08:35:00	17.2832	17.2834	17.2832	0
2024-12-01 08:40:00	17.2829	17.28334	17.2829	0
2024-12-01 08:45:00	17.2827	17.28263	17.2827	0
2024-12-01 08:50:00	17.2831	17.28266	17.2831	0
2024-12-01 08:55:00	17.2768	17.28197	17.2768	0
2024-12-01 09:00:00	17.2769	17.28129	17.2769	0
2024-12-01 09:05:00	17.277	17.28062	17.277	0
2024-12-01 09:10:00	17.2833	17.28129	17.2833	0
2024-12-01 09:15:00	17.2769	17.28064	17.2769	0
2024-12-01 09:20:00	17.2769	17.27997	17.2769	0
2024-12-01 09:25:00	17.2836	17.28001	17.2836	0
2024-12-01 09:30:00	17.2765	17.27937	17.2765	0
2024-12-01 09:35:00	17.27	17.2781	17.27	0
2024-12-01 09:40:00	17.2703	17.27682	17.2703	0
2024-12-01 09:45:00	17.2698	17.27612	17.2698	0
2024-12-01 09:50:00	17.2701	17.27544	17.2701	0
2024-12-01 09:55:00	17.2697	17.27471	17.2697	0
2024-12-01 10:00:00	17.2695	17.27333	17.2695	0
2024-12-01 10:05:00	17.2699	17.27263	17.2699	0
2024-12-01 10:10:00	17.2707	17.27201	17.2707	0
2024-12-01 10:15:00	17.2706	17.27071	17.2706	0
2024-12-01 10:20:00	17.271	17.27016	17.271	0
2024-12-01 10:25:00	17.2709	17.27025	17.2709	0
2024-12-01 10:30:00	17.2707	17.27029	17.2707	0
2024-12-01 10:35:00	17.2701	17.27032	17.2701	0
2024-12-01 10:40:00	17.2703	17.27034	17.2703	0
2024-12-01 10:45:00	17.2703	17.2704	17.2703	0
2024-12-01 10:50:00	17.2703	17.27048	17.2703	0
2024-12-01 10:55:00	17.2699	17.27048	17.2699	0
2024-12-01 11:00:00	17.2706	17.27047	17.2706	0
2024-12-01 11:05:00	17.2645	17.26986	17.2645	0
2024-12-01 11:10:00	17.2642	17.26918	17.2642	0
2024-12-01 11:15:00	17.2708	17.26917	17.2708	0
2024-12-01 11:20:00	17.2702	17.26912	17.2702	0
2024-12-01 11:25:00	17.2636	17.26847	17.2636	0
2024-12-01 11:30:00	17.2632	17.26776	17.2632	0
2024-12-01 11:35:00	17.2706	17.26779	17.2706	0
2024-12-01 11:40:00	17.2706	17.26782	17.2706	0
2024-12-01 11:45:00	17.2701	17.26784	17.2701	0
2024-12-01 11:50:00	17.2635	17.26713	17.2635	0
2024-12-01 11:55:00	17.2698	17.26766	17.2698	0
2024-12-01 12:00:00	17.2633	17.26757	17.2633	0
2024-12-01 12:05:00	17.263	17.26679	17.263	0
2024-12-01 12:10:00	17.2705	17.26682	17.2705	0
2024-12-01 12:15:00	17.2639	17.26685	17.2639	0
2024-12-01 12:20:00	17.2639	17.26692	17.2639	0
2024-12-01 12:25:00	17.2634	17.2662	17.2634	0
2024-12-01 12:30:00	17.263	17.26544	17.263	0
2024-12-01 12:35:00	17.2628	17.26471	17.2628	0
2024-12-01 12:40:00	17.2632	17.26468	17.2632	0
2024-12-01 12:45:00	17.2634	17.26404	17.2634	0
2024-12-01 12:50:00	17.263	17.26401	17.263	0
2024-12-01 12:55:00	17.2633	17.26404	17.2633	0
2024-12-01 13:00:00	17.263	17.26329	17.263	0
2024-12-01 13:05:00	17.2627	17.26317	17.2627	0
2024-12-01 13:10:00	17.2637	17.26315	17.2637	0
2024-12-01 13:15:00	17.257	17.26251	17.257	0
2024-12-01 13:20:00	17.2642	17.26263	17.2642	0
2024-12-01 13:25:00	17.2569	17.26204	17.2569	0
2024-12-01 13:30:00	17.2636	17.26208	17.2636	0
2024-12-01 13:35:00	17.2632	17.26206	17.2632	0
2024-12-01 13:40:00	17.2568	17.26144	17.2568	0
2024-12-01 13:45:00	17.264	17.26151	17.264	0
2024-12-01 13:50:00	17.2567	17.26088	17.2567	0
2024-12-01 13:55:00	17.2569	17.2603	17.2569	0
2024-12-01 14:00:00	17.2642	17.26035	17.2642	0
2024-12-01 14:05:00	17.2636	17.26101	17.2636	0
2024-12-01 14:10:00	17.2631	17.2609	17.2631	0
2024-12-01 14:15:00	17.2562	17.26083	17.2562	0
2024-12-01 14:20:00	17.256	17.26007	17.256	0
2024-12-01 14:25:00	17.2631	17.26006	17.2631	0
2024-12-01 14:30:00	17.2561	17.25999	17.2561	0
2024-12-01 14:35:00	17.2631	17.2599	17.2631	0
2024-12-01 14:40:00	17.2629	17.26052	17.2629	0
2024-12-01 14:45:00	17.2637	17.2612	17.2637	0
2024-12-01 14:50:00	17.2637	17.26115	17.2637	0
2024-12-01 14:55:00	17.2632	17.26111	17.2632	0
2024-12-01 15:00:00	17.2562	17.26042	17.2562	0
2024-12-01 15:05:00	17.2633	17.26113	17.2633	0
2024-12-01 15:10:00	17.2573	17.26126	17.2573	0
2024-12-01 15:15:00	17.2573	17.26068	17.2573	0
2024-12-01 15:20:00	17.2572	17.26079	17.2572	0
2024-12-01 15:25:00	17.2572	17.2602	17.2572	0
2024-12-01 15:30:00	17.2567	17.25958	17.2567	0
2024-12-01 15:35:00	17.2563	17.25884	17.2563	0
2024-12-01 15:40:00	17.2561	17.25808	17.2561	0
2024-12-01 15:45:00	17.256	17.25736	17.256	0
2024-12-01 15:50:00	17.2559	17.25733	17.2559	0
2024-12-01 15:55:00	17.2564	17.25664	17.2564	0
2024-12-01 16:00:00	17.2566	17.25657	17.2566	0
2024-12-01 16:05:00	17.2563	17.25647	17.2563	0
2024-12-01 16:10:00	17.2571	17.25646	17.2571	0
2024-12-01 16:15:00	17.2572	17.25646	17.2572	0
2024-12-01 16:20:00	17.25	17.25579	17.25	0
2024-12-01 16:25:00	17.2568	17.25584	17.2568	0
2024-12-01 16:30:00	17.2576	17.25599	17.2576	0
2024-12-01 16:35:00	17.2507	17.25546	17.2507	0
2024-12-01 16:40:00	17.2501	17.25488	17.2501	0
2024-12-01 16:45:00	17.2503	17.25427	17.2503	0
2024-12-01 16:50:00	17.2504	17.25365	17.2504	0
2024-12-01 16:55:00	17.2499	17.25301	17.2499	0
2024-12-01 17:00:00	17.2496	17.25226	17.2496	0
2024-12-01 17:05:00	17.25	17.25154	17.25	0
2024-12-01 17:10:00	17.2507	17.25161	17.2507	0
2024-12-01 17:15:00	17.2505	17.25098	17.2505	0
2024-12-01 17:20:00	17.2577	17.25099	17.2577	0
2024-12-01 17:25:00	17.2503	17.25095	17.2503	0
2024-12-01 17:30:00	17.2498	17.25092	17.2498	0
2024-12-01 17:35:00	17.25	17.25089	17.25	0
2024-12-01 17:40:00	17.2497	17.25082	17.2497	0
2024-12-01 17:45:00	17.2499	17.25082	17.2499	0
2024-12-01 17:50:00	17.2441	17.25027	17.2441	0
2024-12-01 17:55:00	17.2507	17.25034	17.2507	0
2024-12-01 18:00:00	17.2506	17.25033	17.2506	0
2024-12-01 18:05:00	17.25	17.25028	17.25	0
2024-12-01 18:10:00	17.2501	17.24952	17.2501	0
2024-12-01 18:15:00	17.2502	17.24951	17.2502	0
2024-12-01 18:20:00	17.2504	17.24957	17.2504	0
2024-12-01 18:25:00	17.2499	17.24956	17.2499	0
2024-12-01 18:30:00	17.2496	17.24955	17.2496	0
2024-12-01 18:35:00	17.2504	17.2496	17.2504	0
2024-12-01 18:40:00	17.2499	17.25018	17.2499	0
2024-12-01 18:45:00	17.2502	17.25013	17.2502	0
2024-12-01 18:50:00	17.2503	17.2501	17.2503	0
2024-12-01 18:55:00	17.2509	17.25019	17.2509	0
2024-12-01 19:00:00	17.2508	17.25026	17.2508	0
2024-12-01 19:05:00	17.2507	17.25031	17.2507	0
2024-12-01 19:10:00	17.2512	17.25039	17.2512	0
2024-12-01 19:15:00	17.2504	17.25044	17.2504	0
2024-12-01 19:20:00	17.2509	17.25057	17.2509	0
2024-12-01 19:25:00	17.2508	17.25061	17.2508	0
2024-12-01 19:30:00	17.2435	17.24997	17.2435	0
2024-12-01 19:35:00	17.2508	17.25003	17.2508	0
2024-12-01 19:40:00	17.2512	17.25012	17.2512	0
2024-12-01 19:45:00	17.2437	17.2494	17.2437	0
2024-12-01 19:50:00	17.2443	17.24875	17.2443	0
2024-12-01 19:55:00	17.2436	17.24804	17.2436	0
2024-12-01 20:00:00	17.2431	17.24723	17.2431	0
2024-12-01 20:05:00	17.2429	17.24648	17.2429	0
2024-12-01 20:10:00	17.2498	17.24637	17.2498	0
2024-12-01 20:15:00	17.2506	17.24635	17.2506	0
2024-12-01 20:20:00	17.2439	17.24639	17.2439	0
2024-12-01 20:25:00	17.2433	17.24564	17.2433	0
2024-12-01 20:30:00	17.243	17.24482	17.243	0
2024-12-01 20:35:00	17.2432	17.24477	17.2432	0
2024-12-01 20:40:00	17.2434	17.24468	17.2434	0
2024-12-01 20:45:00	17.2436	17.24468	17.2436	0
2024-12-01 20:50:00	17.2431	17.24468	17.2431	0
2024-12-01 20:55:00	17.2434	17.24473	17.2434	0
2024-12-01 21:00:00	17.2436	17.24411	17.2436	0
2024-12-01 21:05:00	17.2441	17.24346	17.2441	0
2024-12-01 21:10:00	17.244	17.24347	17.244	0
2024-12-01 21:15:00	17.245	17.24364	17.245	0
2024-12-01 21:20:00	17.2441	17.24375	17.2441	0
2024-12-01 21:25:00	17.2439	17.24382	17.2439	0
2024-12-01 21:30:00	17.2444	17.24392	17.2444	0
2024-12-01 21:35:00	17.2441	17.24397	17.2441	0
2024-12-01 21:40:00	17.2439	17.24405	17.2439	0
2024-12-01 21:45:00	17.2449	17.2442	17.2449	0
2024-12-01 21:50:00	17.244	17.24424	17.244	0
2024-12-01 21:55:00	17.244	17.24423	17.244	0
2024-12-01 22:00:00	17.2444	17.24427	17.2444	0
2024-12-01 22:05:00	17.2441	17.24418	17.2441	0
2024-12-01 22:10:00	17.2441	17.24418	17.2441	0
2024-12-01 22:15:00	17.2439	17.24418	17.2439	0
2024-12-01 22:20:00	17.2433	17.24407	17.2433	0
2024-12-01 22:25:00	17.2439	17.24405	17.2439	0
2024-12-01 22:30:00	17.2433	17.24399	17.2433	0
2024-12-01 22:35:00	17.244	17.2439	17.244	0
2024-12-01 22:40:00	17.2378	17.24328	17.2378	0
2024-12-01 22:45:00	17.2443	17.24331	17.2443	0
2024-12-01 22:50:00	17.2369	17.24256	17.2369	0
2024-12-01 22:55:00	17.2442	17.24257	17.2442	0
2024-12-01 23:00:00	17.2374	17.2419	17.2374	0
2024-12-01 23:05:00	17.2368	17.24119	17.2368	0
2024-12-01 23:10:00	17.2431	17.24117	17.2431	0
2024-12-01 23:15:00	17.2367	17.24045	17.2367	0
2024-12-01 23:20:00	17.2368	17.2398	17.2368	0
2024-12-01 23:25:00	17.237	17.2391	17.237	0
2024-12-01 23:30:00	17.2371	17.23903	17.2371	0
2024-12-01 23:35:00	17.2443	17.23903	17.2443	0
2024-12-01 23:40:00	17.244	17.23974	17.244	0
2024-12-01 23:45:00	17.2373	17.23905	17.2373	0
2024-12-01 23:50:00	17.2434	17.23965	17.2434	0
2024-12-01 23:55:00	17.2364	17.23961	17.2364	0
2024-12-02 00:00:00	17.2366	17.23896	17.2366	0
2024-12-02 00:05:00	17.2367	17.23896	17.2367	0
2024-12-02 00:10:00	17.2363	17.23891	17.2363	0
2024-12-02 00:15:00	17.2367	17.23888	17.2367	0
2024-12-02 00:20:00	17.2363	17.2388	17.2363	0
2024-12-02 00:25:00	17.2365	17.23802	17.2365	0
2024-12-02 00:30:00	17.2367	17.23729	17.2367	0
2024-12-02 00:35:00	17.2368	17.23724	17.2368	0
2024-12-02 00:40:00	17.2368	17.23658	17.2368	0
2024-12-02 00:45:00	17.2364	17.23658	17.2364	0
2024-12-02 00:50:00	17.2367	17.23659	17.2367	0
2024-12-02 00:55:00	17.2301	17.23593	17.2301	0
2024-12-02 01:00:00	17.2302	17.23532	17.2302	0
2024-12-02 01:05:00	17.2369	17.23534	17.2369	0
2024-12-02 01:10:00	17.2374	17.23545	17.2374	0
2024-12-02 01:15:00	17.2305	17.23485	17.2305	0
2024-12-02 01:20:00	17.2383	17.23501	17.2383	0
2024-12-02 01:25:00	17.239	17.23523	17.239	0
2024-12-02 01:30:00	17.2311	17.23466	17.2311	0
2024-12-02 01:35:00	17.2382	17.23484	17.2382	0
2024-12-02 01:40:00	17.2312	17.23429	17.2312	0
2024-12-02 01:45:00	17.2376	17.23504	17.2376	0
2024-12-02 01:50:00	17.2313	17.23515	17.2313	0
2024-12-02 01:55:00	17.2315	17.23461	17.2315	0
2024-12-02 02:00:00	17.2306	17.23393	17.2306	0
2024-12-02 02:05:00	17.2306	17.23394	17.2306	0
2024-12-02 02:10:00	17.2306	17.23317	17.2306	0
2024-12-02 02:15:00	17.23	17.23227	17.23	0
2024-12-02 02:20:00	17.2301	17.23217	17.2301	0
2024-12-02 02:25:00	17.2297	17.23132	17.2297	0
2024-12-02 02:30:00	17.2367	17.23187	17.2367	0
2024-12-02 02:35:00	17.2301	17.23112	17.2301	0
2024-12-02 02:40:00	17.2297	17.23096	17.2297	0
2024-12-02 02:45:00	17.2294	17.23075	17.2294	0
2024-12-02 02:50:00	17.2303	17.23072	17.2303	0
2024-12-02 02:55:00	17.2309	17.23075	17.2309	0
2024-12-02 03:00:00	17.2312	17.23081	17.2312	0
2024-12-02 03:05:00	17.2304	17.23085	17.2304	0
2024-12-02 03:10:00	17.2304	17.23088	17.2304	0
2024-12-02 03:15:00	17.2366	17.23157	17.2366	0
2024-12-02 03:20:00	17.2301	17.23091	17.2301	0
2024-12-02 03:25:00	17.2302	17.23092	17.2302	0
2024-12-02 03:30:00	17.2303	17.23098	17.2303	0
2024-12-02 03:35:00	17.2298	17.23102	17.2298	0
2024-12-02 03:40:00	17.23	17.23099	17.23	0
2024-12-02 03:45:00	17.2311	17.23101	17.2311	0
2024-12-02 03:50:00	17.2308	17.23097	17.2308	0
2024-12-02 03:55:00	17.2306	17.23099	17.2306	0
2024-12-02 04:00:00	17.23	17.23095	17.23	0
2024-12-02 04:05:00	17.2297	17.23026	17.2297	0
2024-12-02 04:10:00	17.23	17.23025	17.23	0
2024-12-02 04:15:00	17.2296	17.23019	17.2296	0
2024-12-02 04:20:00	17.2299	17.23015	17.2299	0
2024-12-02 04:25:00	17.2229	17.22946	17.2229	0
2024-12-02 04:30:00	17.2299	17.22945	17.2299	0
2024-12-02 04:35:00	17.2296	17.2293	17.2296	0
2024-12-02 04:40:00	17.2294	17.22916	17.2294	0
2024-12-02 04:45:00	17.2236	17.22846	17.2236	0
2024-12-02 04:50:00	17.2231	17.22777	17.2231	0
2024-12-02 04:55:00	17.2233	17.22713	17.2233	0
2024-12-02 05:00:00	17.2235	17.22648	17.2235	0
2024-12-02 05:05:00	17.2242	17.22594	17.2242	0
2024-12-02 05:10:00	17.2241	17.22536	17.2241	0
2024-12-02 05:15:00	17.2245	17.22552	17.2245	0
2024-12-02 05:20:00	17.2247	17.225	17.2247	0
2024-12-02 05:25:00	17.2239	17.22443	17.2239	0
2024-12-02 05:30:00	17.2243	17.22392	17.2243	0
2024-12-02 05:35:00	17.2241	17.22397	17.2241	0
2024-12-02 05:40:00	17.2249	17.22415	17.2249	0
2024-12-02 05:45:00	17.2246	17.22428	17.2246	0
2024-12-02 05:50:00	17.2181	17.22374	17.2181	0
2024-12-02 05:55:00	17.2244	17.22376	17.2244	0
2024-12-02 06:00:00	17.2236	17.22371	17.2236	0
2024-12-02 06:05:00	17.2242	17.22368	17.2242	0
2024-12-02 06:10:00	17.2173	17.22294	17.2173	0
2024-12-02 06:15:00	17.2244	17.22299	17.2244	0
2024-12-02 06:20:00	17.2241	17.22297	17.2241	0
2024-12-02 06:25:00	17.2172	17.22228	17.2172	0
2024-12-02 06:30:00	17.2244	17.22223	17.2244	0
2024-12-02 06:35:00	17.2241	17.22218	17.2241	0
2024-12-02 06:40:00	17.2178	17.22215	17.2178	0
2024-12-02 06:45:00	17.2191	17.22162	17.2191	0
2024-12-02 06:50:00	17.2178	17.22104	17.2178	0
2024-12-02 06:55:00	17.2242	17.22104	17.2242	0
2024-12-02 07:00:00	17.2235	17.22166	17.2235	0
2024-12-02 07:05:00	17.2231	17.22153	17.2231	0
2024-12-02 07:10:00	17.2228	17.2214	17.2228	0
2024-12-02 07:15:00	17.2164	17.22132	17.2164	0
2024-12-02 07:20:00	17.2172	17.2206	17.2172	0
2024-12-02 07:25:00	17.2175	17.21994	17.2175	0
2024-12-02 07:30:00	17.2179	17.21995	17.2179	0
2024-12-02 07:35:00	17.2181	17.21985	17.2181	0
2024-12-02 07:40:00	17.2239	17.22046	17.2239	0
2024-12-02 07:45:00	17.2172	17.21976	17.2172	0
2024-12-02 07:50:00	17.2166	17.21907	17.2166	0
2024-12-02 07:55:00	17.2163	17.21839	17.2163	0
2024-12-02 08:00:00	17.2165	17.21776	17.2165	0
2024-12-02 08:05:00	17.2166	17.21778	17.2166	0
2024-12-02 08:10:00	17.2173	17.21779	17.2173	0
2024-12-02 08:15:00	17.2167	17.21771	17.2167	0
2024-12-02 08:20:00	17.2174	17.21766	17.2174	0
2024-12-02 08:25:00	17.2172	17.21757	17.2172	0
2024-12-02 08:30:00	17.2172	17.2169	17.2172	0
2024-12-02 08:35:00	17.2166	17.21684	17.2166	0
2024-12-02 08:40:00	17.2167	17.21685	17.2167	0
2024-12-02 08:45:00	17.2163	17.21685	17.2163	0
2024-12-02 08:50:00	17.2161	17.21681	17.2161	0
2024-12-02 08:55:00	17.2164	17.21679	17.2164	0
2024-12-02 09:00:00	17.2161	17.21667	17.2161	0
2024-12-02 09:05:00	17.2164	17.21664	17.2164	0
2024-12-02 09:10:00	17.2161	17.21651	17.2161	0
2024-12-02 09:15:00	17.2159	17.21638	17.2159	0
2024-12-02 09:20:00	17.2163	17.21629	17.2163	0
2024-12-02 09:25:00	17.2166	17.21629	17.2166	0
2024-12-02 09:30:00	17.2167	17.21629	17.2167	0
2024-12-02 09:35:00	17.2178	17.21644	17.2178	0
2024-12-02 09:40:00	17.2108	17.21591	17.2108	0
2024-12-02 09:45:00	17.2173	17.216	17.2173	0
2024-12-02 09:50:00	17.2167	17.21606	17.2167	0
2024-12-02 09:55:00	17.2107	17.21549	17.2107	0
2024-12-02 10:00:00	17.2167	17.21555	17.2167	0
2024-12-02 10:05:00	17.2111	17.21507	17.2111	0
2024-12-02 10:10:00	17.2108	17.21452	17.2108	0
2024-12-02 10:15:00	17.2101	17.21387	17.2101	0
2024-12-02 10:20:00	17.2297	17.21517	17.2297	0
2024-12-02 10:25:00	17.2172	17.21511	17.2172	0
2024-12-02 10:30:00	17.2438	17.21841	17.2438	0
2024-12-02 10:35:00	17.2838	17.22506	17.2838	0
2024-12-02 10:40:00	17.3167	17.23506	17.3167	0
2024-12-02 10:45:00	17.3899	17.25298	17.3899	0
2024-12-02 10:50:00	17.4437	17.27568	17.4437	0
2024-12-02 10:55:00	17.4573	17.3003	17.4573	0
2024-12-02 11:00:00	17.4573	17.32495	17.4573	0
2024-12-02 11:05:00	17.4713	17.35107	17.4713	0
2024-12-02 11:10:00	17.4711	17.37521	17.4711	0
2024-12-02 11:15:00	17.4711	17.4006	17.4711	0
2024-12-02 11:20:00	17.4711	17.42333	17.4711	0
2024-12-02 11:25:00	17.4772	17.44267	17.4772	0
2024-12-02 11:30:00	17.4706	17.45806	17.4706	0
2024-12-02 11:35:00	17.4836	17.46743	17.4836	0
2024-12-02 11:40:00	17.4771	17.47077	17.4771	0
2024-12-02 11:45:00	17.4701	17.47205	17.4701	0
2024-12-02 11:50:00	17.4642	17.47274	17.4642	0
2024-12-02 11:55:00	17.4637	17.47198	17.4637	0
2024-12-02 12:00:00	17.464	17.47127	17.464	0
2024-12-02 12:05:00	17.464	17.47056	17.464	0
2024-12-02 12:10:00	17.4569	17.46914	17.4569	0
2024-12-02 12:15:00	17.4504	17.46646	17.4504	0
2024-12-02 12:20:00	17.4573	17.46513	17.4573	0
2024-12-02 12:25:00	17.4569	17.46246	17.4569	0
2024-12-02 12:30:00	17.4566	17.46041	17.4566	0
2024-12-02 12:35:00	17.4502	17.45842	17.4502	0
2024-12-02 12:40:00	17.4433	17.45633	17.4433	0
2024-12-02 12:45:00	17.4364	17.4536	17.4364	0
2024-12-02 12:50:00	17.4369	17.45089	17.4369	0
2024-12-02 12:55:00	17.4305	17.44754	17.4305	0
2024-12-02 13:00:00	17.4306	17.44491	17.4306	0
2024-12-02 13:05:00	17.4312	17.44299	17.4312	0
2024-12-02 13:10:00	17.431	17.44036	17.431	0
2024-12-02 13:15:00	17.4238	17.43705	17.4238	0
2024-12-02 13:20:00	17.4172	17.43311	17.4172	0
2024-12-02 13:25:00	17.4105	17.42914	17.4105	0
2024-12-02 13:30:00	17.4101	17.42582	17.4101	0
2024-12-02 13:35:00	17.4305	17.42523	17.4305	0
2024-12-02 13:40:00	17.5046	17.432	17.5046	0
2024-12-02 13:45:00	17.4572	17.43467	17.4572	0
2024-12-02 13:50:00	17.4435	17.43596	17.4435	0
2024-12-02 13:55:00	17.4371	17.43655	17.4371	0
2024-12-02 14:00:00	17.4378	17.43723	17.4378	0
2024-12-02 14:05:00	17.4238	17.43723	17.4238	0
2024-12-02 14:10:00	17.4172	17.43723	17.4172	0
2024-12-02 14:15:00	17.4168	17.43786	17.4168	0
2024-12-02 14:20:00	17.417	17.43855	17.417	0
2024-12-02 14:25:00	17.41	17.4365	17.41	0
2024-12-02 14:30:00	17.4031	17.42635	17.4031	0
2024-12-02 14:35:00	17.4035	17.42098	17.4035	0
2024-12-02 14:40:00	17.4037	17.417	17.4037	0
2024-12-02 14:45:00	17.3983	17.41312	17.3983	0
2024-12-02 14:50:00	17.3974	17.40908	17.3974	0
2024-12-02 14:55:00	17.3902	17.40572	17.3902	0
2024-12-02 15:00:00	17.3905	17.40305	17.3905	0
2024-12-02 15:05:00	17.3905	17.40042	17.3905	0
2024-12-02 15:10:00	17.3906	17.39778	17.3906	0
2024-12-02 15:15:00	17.384	17.39518	17.384	0
2024-12-02 15:20:00	17.3835	17.39322	17.3835	0
2024-12-02 15:25:00	17.3838	17.39125	17.3838	0
2024-12-02 15:30:00	17.3767	17.38855	17.3767	0
2024-12-02 15:35:00	17.3775	17.38647	17.3775	0
2024-12-02 15:40:00	17.3769	17.38442	17.3769	0
2024-12-02 15:45:00	17.3705	17.38245	17.3705	0
2024-12-02 15:50:00	17.3639	17.37979	17.3639	0
2024-12-02 15:55:00	17.3706	17.3778	17.3706	0
2024-12-02 16:00:00	17.364	17.37514	17.364	0
2024-12-02 16:05:00	17.3641	17.37315	17.3641	0
2024-12-02 16:10:00	17.3646	17.37126	17.3646	0
2024-12-02 16:15:00	17.3639	17.36927	17.3639	0
2024-12-02 16:20:00	17.3567	17.36727	17.3567	0
2024-12-02 16:25:00	17.3569	17.36521	17.3569	0
2024-12-02 16:30:00	17.3505	17.36257	17.3505	0
2024-12-02 16:35:00	17.35	17.36052	17.35	0
2024-12-02 16:40:00	17.3503	17.35916	17.3503	0
2024-12-02 16:45:00	17.3504	17.35714	17.3504	0
2024-12-02 16:50:00	17.3504	17.35578	17.3504	0
2024-12-02 16:55:00	17.3438	17.35375	17.3438	0
2024-12-02 17:00:00	17.3438	17.35167	17.3438	0
2024-12-02 17:05:00	17.3439	17.34967	17.3439	0
2024-12-02 17:10:00	17.3501	17.34901	17.3501	0
2024-12-02 17:15:00	17.3364	17.34696	17.3364	0
2024-12-02 17:20:00	17.3362	17.34553	17.3362	0
2024-12-02 17:25:00	17.3361	17.34414	17.3361	0
2024-12-02 17:30:00	17.336	17.34271	17.336	0
2024-12-02 17:35:00	17.336	17.34127	17.336	0
2024-12-02 17:40:00	17.3309	17.33932	17.3309	0
2024-12-02 17:45:00	17.3307	17.33801	17.3307	0
2024-12-02 17:50:00	17.3302	17.33665	17.3302	0
2024-12-02 17:55:00	17.3298	17.33524	17.3298	0
2024-12-02 18:00:00	17.3229	17.33252	17.3229	0
2024-12-02 18:05:00	17.3299	17.33187	17.3299	0
2024-12-02 18:10:00	17.3234	17.33059	17.3234	0
2024-12-02 18:15:00	17.3237	17.32935	17.3237	0
2024-12-02 18:20:00	17.3233	17.32808	17.3233	0
2024-12-02 18:25:00	17.323	17.32678	17.323	0
2024-12-02 18:30:00	17.3234	17.32603	17.3234	0
2024-12-02 18:35:00	17.3246	17.32542	17.3246	0
2024-12-02 18:40:00	17.3182	17.32422	17.3182	0
2024-12-02 18:45:00	17.3184	17.32308	17.3184	0
2024-12-02 18:50:00	17.3175	17.32254	17.3175	0
2024-12-02 18:55:00	17.3179	17.32134	17.3179	0
2024-12-02 19:00:00	17.3172	17.32072	17.3172	0
2024-12-02 19:05:00	17.31	17.31935	17.31	0
2024-12-02 19:10:00	17.3107	17.31809	17.3107	0
2024-12-02 19:15:00	17.3108	17.31687	17.3108	0
2024-12-02 19:20:00	17.3106	17.31559	17.3106	0
2024-12-02 19:25:00	17.3111	17.31424	17.3111	0
2024-12-02 19:30:00	17.3109	17.31351	17.3109	0
2024-12-02 19:35:00	17.3103	17.3127	17.3103	0
2024-12-02 19:40:00	17.3104	17.31199	17.3104	0
2024-12-02 19:45:00	17.3038	17.31058	17.3038	0
2024-12-02 19:50:00	17.3043	17.30929	17.3043	0
2024-12-02 19:55:00	17.3103	17.30932	17.3103	0
2024-12-02 20:00:00	17.297	17.30795	17.297	0
2024-12-02 20:05:00	17.2976	17.30663	17.2976	0
2024-12-02 20:10:00	17.3041	17.30598	17.3041	0
2024-12-02 20:15:00	17.2968	17.30455	17.2968	0
2024-12-02 20:20:00	17.2974	17.3032	17.2974	0
2024-12-02 20:25:00	17.2973	17.3019	17.2973	0
2024-12-02 20:30:00	17.2967	17.30053	17.2967	0
2024-12-02 20:35:00	17.2964	17.29979	17.2964	0
2024-12-02 20:40:00	17.2962	17.29898	17.2962	0
2024-12-02 20:45:00	17.296	17.29755	17.296	0
2024-12-02 20:50:00	17.2965	17.2975	17.2965	0
2024-12-02 20:55:00	17.2967	17.29741	17.2967	0
2024-12-02 21:00:00	17.2969	17.29669	17.2969	0
2024-12-02 21:05:00	17.2969	17.2967	17.2969	0
2024-12-02 21:10:00	17.2903	17.29599	17.2903	0
2024-12-02 21:15:00	17.2903	17.29529	17.2903	0
2024-12-02 21:20:00	17.2904	17.29466	17.2904	0
2024-12-02 21:25:00	17.2905	17.29407	17.2905	0
2024-12-02 21:30:00	17.2905	17.2935	17.2905	0
2024-12-02 21:35:00	17.2971	17.29361	17.2971	0
2024-12-02 21:40:00	17.2905	17.29301	17.2905	0
2024-12-02 21:45:00	17.2838	17.29172	17.2838	0
2024-12-02 21:50:00	17.2838	17.29041	17.2838	0
2024-12-02 21:55:00	17.2839	17.28911	17.2839	0
2024-12-02 22:00:00	17.2834	17.28842	17.2834	0
2024-12-02 22:05:00	17.283	17.28769	17.283	0
2024-12-02 22:10:00	17.2833	17.28698	17.2833	0
2024-12-02 22:15:00	17.2837	17.2863	17.2837	0
2024-12-02 22:20:00	17.2832	17.28557	17.2832	0
2024-12-02 22:25:00	17.2834	17.2842	17.2834	0
2024-12-02 22:30:00	17.2773	17.28288	17.2773	0
2024-12-02 22:35:00	17.2849	17.28299	17.2849	0
2024-12-02 22:40:00	17.284	17.28301	17.284	0
2024-12-02 22:45:00	17.2772	17.28234	17.2772	0
2024-12-02 22:50:00	17.2767	17.28167	17.2767	0
2024-12-02 22:55:00	17.2768	17.28105	17.2768	0
2024-12-02 23:00:00	17.2831	17.28103	17.2831	0
2024-12-02 23:05:00	17.2835	17.28101	17.2835	0
2024-12-02 23:10:00	17.2769	17.28038	17.2769	0
2024-12-02 23:15:00	17.2769	17.27973	17.2769	0
2024-12-02 23:20:00	17.2775	17.27975	17.2775	0
2024-12-02 23:25:00	17.2769	17.27895	17.2769	0
2024-12-02 23:30:00	17.277	17.27825	17.277	0
2024-12-02 23:35:00	17.2765	17.27818	17.2765	0
2024-12-02 23:40:00	17.2768	17.27819	17.2768	0
2024-12-02 23:45:00	17.2703	17.27754	17.2703	0
2024-12-02 23:50:00	17.2766	17.27689	17.2766	0
2024-12-02 23:55:00	17.2763	17.27617	17.2763	0
2024-12-03 00:00:00	17.2777	17.27625	17.2777	0
2024-12-03 00:05:00	17.277	17.27626	17.277	0
2024-12-03 00:10:00	17.2703	17.27554	17.2703	0
2024-12-03 00:15:00	17.2699	17.27484	17.2699	0
2024-12-03 00:20:00	17.2696	17.2741	17.2696	0
2024-12-03 00:25:00	17.2694	17.27339	17.2694	0
2024-12-03 00:30:00	17.2693	17.27264	17.2693	0
2024-12-03 00:35:00	17.2697	17.27258	17.2697	0
2024-12-03 00:40:00	17.2705	17.27197	17.2705	0
2024-12-03 00:45:00	17.2704	17.27138	17.2704	0
2024-12-03 00:50:00	17.2705	17.27066	17.2705	0
2024-12-03 00:55:00	17.27	17.26996	17.27	0
2024-12-03 01:00:00	17.2706	17.26999	17.2706	0
2024-12-03 01:05:00	17.27	17.27	17.27	0
2024-12-03 01:10:00	17.2702	17.27006	17.2702	0
2024-12-03 01:15:00	17.2708	17.2702	17.2708	0
2024-12-03 01:20:00	17.2702	17.27029	17.2702	0
2024-12-03 01:25:00	17.2702	17.27034	17.2702	0
2024-12-03 01:30:00	17.2704	17.27033	17.2704	0
2024-12-03 01:35:00	17.2704	17.27033	17.2704	0
2024-12-03 01:40:00	17.2704	17.27032	17.2704	0
2024-12-03 01:45:00	17.2705	17.27037	17.2705	0
2024-12-03 01:50:00	17.2639	17.2697	17.2639	0
2024-12-03 01:55:00	17.2705	17.26975	17.2705	0
2024-12-03 02:00:00	17.2638	17.26911	17.2638	0
2024-12-03 02:05:00	17.2638	17.26841	17.2638	0
2024-12-03 02:10:00	17.2643	17.26782	17.2643	0
2024-12-03 02:15:00	17.2714	17.26794	17.2714	0
2024-12-03 02:20:00	17.2639	17.26729	17.2639	0
2024-12-03 02:25:00	17.2638	17.26663	17.2638	0
2024-12-03 02:30:00	17.2639	17.26598	17.2639	0
2024-12-03 02:35:00	17.2638	17.26531	17.2638	0
2024-12-03 02:40:00	17.2639	17.26531	17.2639	0
2024-12-03 02:45:00	17.2633	17.26459	17.2633	0
2024-12-03 02:50:00	17.263	17.26451	17.263	0
2024-12-03 02:55:00	17.2638	17.26451	17.2638	0
2024-12-03 03:00:00	17.2643	17.26451	17.2643	0
2024-12-03 03:05:00	17.2641	17.26378	17.2641	0
2024-12-03 03:10:00	17.264	17.26379	17.264	0
2024-12-03 03:15:00	17.2634	17.26375	17.2634	0
2024-12-03 03:20:00	17.263	17.26366	17.263	0
2024-12-03 03:25:00	17.2633	17.26361	17.2633	0
2024-12-03 03:30:00	17.263	17.26352	17.263	0
2024-12-03 03:35:00	17.2639	17.26358	17.2639	0
2024-12-03 03:40:00	17.2634	17.26362	17.2634	0
2024-12-03 03:45:00	17.263	17.26354	17.263	0
2024-12-03 03:50:00	17.2634	17.26345	17.2634	0
2024-12-03 03:55:00	17.2563	17.26267	17.2563	0
2024-12-03 04:00:00	17.2638	17.26265	17.2638	0
2024-12-03 04:05:00	17.2571	17.26202	17.2571	0
2024-12-03 04:10:00	17.2639	17.26211	17.2639	0
2024-12-03 04:15:00	17.2644	17.26222	17.2644	0
2024-12-03 04:20:00	17.2648	17.2624	17.2648	0
2024-12-03 04:25:00	17.2644	17.26245	17.2644	0
2024-12-03 04:30:00	17.2575	17.26186	17.2575	0
2024-12-03 04:35:00	17.2641	17.26197	17.2641	0
2024-12-03 04:40:00	17.2635	17.26198	17.2635	0
2024-12-03 04:45:00	17.2574	17.26209	17.2574	0
2024-12-03 04:50:00	17.264	17.26211	17.264	0
2024-12-03 04:55:00	17.2634	17.26274	17.2634	0
2024-12-03 05:00:00	17.2568	17.26203	17.2568	0
2024-12-03 05:05:00	17.2564	17.26123	17.2564	0
2024-12-03 05:10:00	17.2562	17.26037	17.2562	0
2024-12-03 05:15:00	17.2565	17.25958	17.2565	0
2024-12-03 05:20:00	17.2562	17.25945	17.2562	0
2024-12-03 05:25:00	17.2566	17.2587	17.2566	0
2024-12-03 05:30:00	17.2563	17.25798	17.2563	0
2024-12-03 05:35:00	17.2565	17.25789	17.2565	0
2024-12-03 05:40:00	17.2562	17.25711	17.2562	0
2024-12-03 05:45:00	17.2566	17.25643	17.2566	0
2024-12-03 05:50:00	17.2569	17.25644	17.2569	0
2024-12-03 05:55:00	17.2565	17.25645	17.2565	0
2024-12-03 06:00:00	17.2562	17.25645	17.2562	0
2024-12-03 06:05:00	17.2566	17.25646	17.2566	0
2024-12-03 06:10:00	17.2573	17.25657	17.2573	0
2024-12-03 06:15:00	17.2567	17.25658	17.2567	0
2024-12-03 06:20:00	17.2641	17.25736	17.2641	0
2024-12-03 06:25:00	17.2568	17.25739	17.2568	0
2024-12-03 06:30:00	17.257	17.25747	17.257	0
2024-12-03 06:35:00	17.2565	17.25746	17.2565	0
2024-12-03 06:40:00	17.2567	17.25744	17.2567	0
2024-12-03 06:45:00	17.263	17.25809	17.263	0
2024-12-03 06:50:00	17.2561	17.25808	17.2561	0
2024-12-03 06:55:00	17.2564	17.25806	17.2564	0
2024-12-03 07:00:00	17.2562	17.25795	17.2562	0
2024-12-03 07:05:00	17.2627	17.25855	17.2627	0
2024-12-03 07:10:00	17.2559	17.25773	17.2559	0
2024-12-03 07:15:00	17.2558	17.25763	17.2558	0
2024-12-03 07:20:00	17.2564	17.25757	17.2564	0
2024-12-03 07:25:00	17.2566	17.25758	17.2566	0
2024-12-03 07:30:00	17.2563	17.25754	17.2563	0
2024-12-03 07:35:00	17.2627	17.25751	17.2627	0
2024-12-03 07:40:00	17.2559	17.25749	17.2559	0
2024-12-03 07:45:00	17.2563	17.25748	17.2563	0
2024-12-03 07:50:00	17.2561	17.25747	17.2561	0
2024-12-03 07:55:00	17.256	17.2568	17.256	0
2024-12-03 08:00:00	17.2565	17.25686	17.2565	0
2024-12-03 08:05:00	17.2568	17.25696	17.2568	0
2024-12-03 08:10:00	17.2574	17.25706	17.2574	0
2024-12-03 08:15:00	17.2568	17.25708	17.2568	0
2024-12-03 08:20:00	17.2576	17.25721	17.2576	0
2024-12-03 08:25:00	17.2574	17.25668	17.2574	0
2024-12-03 08:30:00	17.2568	17.25677	17.2568	0
2024-12-03 08:35:00	17.257	17.25684	17.257	0
2024-12-03 08:40:00	17.477	17.27893	17.477	0
2024-12-03 08:45:00	17.784	17.33173	17.784	0
2024-12-03 08:50:00	17.5639	17.36247	17.5639	0
2024-12-03 08:55:00	17.4834	17.38513	17.4834	0
2024-12-03 09:00:00	17.4437	17.40376	17.4437	0
2024-12-03 09:05:00	17.4233	17.42041	17.4233	0
2024-12-03 09:10:00	17.4037	17.43502	17.4037	0
2024-12-03 09:15:00	17.3971	17.44899	17.3971	0
2024-12-03 09:20:00	17.3839	17.4617	17.3839	0
2024-12-03 09:25:00	17.3772	17.47372	17.3772	0
2024-12-03 09:30:00	17.3639	17.46241	17.3639	0
2024-12-03 09:35:00	17.3567	17.41968	17.3567	0
2024-12-03 09:40:00	17.3502	17.39831	17.3502	0
2024-12-03 09:45:00	17.3566	17.38563	17.3566	0
2024-12-03 09:50:00	17.3501	17.37627	17.3501	0
2024-12-03 09:55:00	17.3507	17.36901	17.3507	0
2024-12-03 10:00:00	17.3435	17.36299	17.3435	0
2024-12-03 10:05:00	17.3437	17.35765	17.3437	0
2024-12-03 10:10:00	17.3433	17.35359	17.3433	0
2024-12-03 10:15:00	17.3368	17.34955	17.3368	0
2024-12-03 10:20:00	17.3365	17.34681	17.3365	0
2024-12-03 10:25:00	17.3368	17.34482	17.3368	0
2024-12-03 10:30:00	17.3298	17.34278	17.3298	0
2024-12-03 10:35:00	17.3296	17.34008	17.3296	0
2024-12-03 10:40:00	17.3294	17.33801	17.3294	0
2024-12-03 10:45:00	17.3298	17.33592	17.3298	0
2024-12-03 10:50:00	17.3296	17.33453	17.3296	0
2024-12-03 10:55:00	17.33	17.33316	17.33	0
2024-12-03 11:00:00	17.3297	17.3318	17.3297	0
2024-12-03 11:05:00	17.3233	17.33045	17.3233	0
2024-12-03 11:10:00	17.323	17.3291	17.323	0
2024-12-03 11:15:00	17.3229	17.32771	17.3229	0
2024-12-03 11:20:00	17.3227	17.327	17.3227	0
2024-12-03 11:25:00	17.3227	17.32631	17.3227	0
2024-12-03 11:30:00	17.3232	17.32569	17.3232	0
2024-12-03 11:35:00	17.3234	17.32505	17.3234	0
2024-12-03 11:40:00	17.3231	17.3244	17.3231	0
2024-12-03 11:45:00	17.3235	17.32375	17.3235	0
2024-12-03 11:50:00	17.3231	17.32309	17.3231	0
2024-12-03 11:55:00	17.3229	17.32305	17.3229	0
2024-12-03 12:00:00	17.3238	17.32313	17.3238	0
2024-12-03 12:05:00	17.3167	17.32251	17.3167	0
2024-12-03 12:10:00	17.3169	17.32193	17.3169	0
2024-12-03 12:15:00	17.3165	17.32131	17.3165	0
2024-12-03 12:20:00	17.3163	17.32062	17.3163	0
2024-12-03 12:25:00	17.3166	17.31994	17.3166	0
2024-12-03 12:30:00	17.3163	17.31926	17.3163	0
2024-12-03 12:35:00	17.3095	17.31786	17.3095	0
2024-12-03 12:40:00	17.3109	17.31664	17.3109	0
2024-12-03 12:45:00	17.3236	17.31671	17.3236	0
2024-12-03 12:50:00	17.317	17.31603	17.317	0
2024-12-03 12:55:00	17.3099	17.31535	17.3099	0
2024-12-03 13:00:00	17.3168	17.31534	17.3168	0
2024-12-03 13:05:00	17.3164	17.31533	17.3164	0
2024-12-03 13:10:00	17.3162	17.31532	17.3162	0
2024-12-03 13:15:00	17.3165	17.31531	17.3165	0
2024-12-03 13:20:00	17.3163	17.31531	17.3163	0
2024-12-03 13:25:00	17.3099	17.31535	17.3099	0
2024-12-03 13:30:00	17.3101	17.31527	17.3101	0
2024-12-03 13:35:00	17.3098	17.31389	17.3098	0
2024-12-03 13:40:00	17.31	17.31319	17.31	0
2024-12-03 13:45:00	17.3097	17.31317	17.3097	0
2024-12-03 13:50:00	17.3162	17.31311	17.3162	0
2024-12-03 13:55:00	17.3165	17.31312	17.3165	0
2024-12-03 14:00:00	17.3101	17.31251	17.3101	0
2024-12-03 14:05:00	17.3164	17.3125	17.3164	0
2024-12-03 14:10:00	17.3168	17.31255	17.3168	0
2024-12-03 14:15:00	17.3169	17.31325	17.3169	0
2024-12-03 14:20:00	17.317	17.31394	17.317	0
2024-12-03 14:25:00	17.3172	17.31468	17.3172	0
2024-12-03 14:30:00	17.31	17.31468	17.31	0
2024-12-03 14:35:00	17.3164	17.31535	17.3164	0
2024-12-03 14:40:00	17.3172	17.31545	17.3172	0
2024-12-03 14:45:00	17.3167	17.31547	17.3167	0
2024-12-03 14:50:00	17.3164	17.3161	17.3164	0
2024-12-03 14:55:00	17.3168	17.31614	17.3168	0
2024-12-03 15:00:00	17.3164	17.3161	17.3164	0
2024-12-03 15:05:00	17.3167	17.31608	17.3167	0
2024-12-03 15:10:00	17.3097	17.31535	17.3097	0
2024-12-03 15:15:00	17.3095	17.31458	17.3095	0
2024-12-03 15:20:00	17.3166	17.31524	17.3166	0
2024-12-03 15:25:00	17.3164	17.31524	17.3164	0
2024-12-03 15:30:00	17.3166	17.31518	17.3166	0
2024-12-03 15:35:00	17.3168	17.31519	17.3168	0
2024-12-03 15:40:00	17.3169	17.31524	17.3169	0
2024-12-03 15:45:00	17.3109	17.31465	17.3109	0
2024-12-03 15:50:00	17.3103	17.31404	17.3103	0
2024-12-03 15:55:00	17.3165	17.31402	17.3165	0
2024-12-03 16:00:00	17.3102	17.31407	17.3102	0
2024-12-03 16:05:00	17.3165	17.31477	17.3165	0
2024-12-03 16:10:00	17.3163	17.31474	17.3163	0
2024-12-03 16:15:00	17.3099	17.31409	17.3099	0
2024-12-03 16:20:00	17.3096	17.31339	17.3096	0
2024-12-03 16:25:00	17.3161	17.31332	17.3161	0
2024-12-03 16:30:00	17.3099	17.31262	17.3099	0
2024-12-03 16:35:00	17.3096	17.31249	17.3096	0
2024-12-03 16:40:00	17.3095	17.31241	17.3095	0
2024-12-03 16:45:00	17.316	17.31236	17.316	0
2024-12-03 16:50:00	17.3103	17.31237	17.3103	0
2024-12-03 16:55:00	17.3099	17.31171	17.3099	0
2024-12-03 17:00:00	17.3107	17.31115	17.3107	0
2024-12-03 17:05:00	17.3101	17.31117	17.3101	0
2024-12-03 17:10:00	17.3103	17.31124	17.3103	0
2024-12-03 17:15:00	17.3099	17.31062	17.3099	0
2024-12-03 17:20:00	17.3102	17.31065	17.3102	0
2024-12-03 17:25:00	17.3098	17.31067	17.3098	0
2024-12-03 17:30:00	17.3096	17.31068	17.3096	0
2024-12-03 17:35:00	17.3105	17.31013	17.3105	0
2024-12-03 17:40:00	17.31	17.3101	17.31	0
2024-12-03 17:45:00	17.3107	17.31018	17.3107	0
2024-12-03 17:50:00	17.3106	17.31017	17.3106	0
2024-12-03 17:55:00	17.3106	17.31022	17.3106	0
2024-12-03 18:00:00	17.3106	17.31025	17.3106	0
2024-12-03 18:05:00	17.3106	17.31032	17.3106	0
2024-12-03 18:10:00	17.3101	17.31031	17.3101	0
2024-12-03 18:15:00	17.3097	17.3103	17.3097	0
2024-12-03 18:20:00	17.3028	17.30962	17.3028	0
2024-12-03 18:25:00	17.3033	17.3089	17.3033	0
2024-12-03 18:30:00	17.303	17.3082	17.303	0
2024-12-03 18:35:00	17.3105	17.30818	17.3105	0
2024-12-03 18:40:00	17.3039	17.30751	17.3039	0
2024-12-03 18:45:00	17.304	17.30685	17.304	0
2024-12-03 18:50:00	17.304	17.30619	17.304	0
2024-12-03 18:55:00	17.3035	17.30548	17.3035	0
2024-12-03 19:00:00	17.3031	17.30478	17.3031	0
2024-12-03 19:05:00	17.3029	17.3041	17.3029	0
2024-12-03 19:10:00	17.2961	17.30343	17.2961	0
2024-12-03 19:15:00	17.3026	17.30336	17.3026	0
2024-12-03 19:20:00	17.3032	17.30338	17.3032	0
2024-12-03 19:25:00	17.3039	17.30272	17.3039	0
2024-12-03 19:30:00	17.3034	17.30267	17.3034	0
2024-12-03 19:35:00	17.2964	17.30191	17.2964	0
2024-12-03 19:40:00	17.2966	17.30117	17.2966	0
2024-12-03 19:45:00	17.3036	17.30118	17.3036	0
2024-12-03 19:50:00	17.2965	17.30052	17.2965	0
2024-12-03 19:55:00	17.2963	17.29986	17.2963	0
2024-12-03 20:00:00	17.2965	17.2999	17.2965	0
2024-12-03 20:05:00	17.303	17.29994	17.303	0
2024-12-03 20:10:00	17.2961	17.29923	17.2961	0
2024-12-03 20:15:00	17.296	17.29844	17.296	0
2024-12-03 20:20:00	17.297	17.2978	17.297	0
2024-12-03 20:25:00	17.2971	17.29787	17.2971	0
2024-12-03 20:30:00	17.2966	17.29787	17.2966	0
2024-12-03 20:35:00	17.2969	17.2972	17.2969	0
2024-12-03 20:40:00	17.2965	17.2972	17.2965	0
2024-12-03 20:45:00	17.2967	17.29724	17.2967	0
2024-12-03 20:50:00	17.2964	17.29723	17.2964	0
2024-12-03 20:55:00	17.2967	17.2966	17.2967	0
2024-12-03 21:00:00	17.2964	17.29663	17.2964	0
2024-12-03 21:05:00	17.2962	17.29665	17.2962	0
2024-12-03 21:10:00	17.296	17.29655	17.296	0
2024-12-03 21:15:00	17.296	17.29644	17.296	0
2024-12-03 21:20:00	17.2959	17.29637	17.2959	0
2024-12-03 21:25:00	17.2898	17.29566	17.2898	0
2024-12-03 21:30:00	17.2962	17.29563	17.2962	0
2024-12-03 21:35:00	17.2965	17.29561	17.2965	0
2024-12-03 21:40:00	17.2963	17.2956	17.2963	0
2024-12-03 21:45:00	17.2967	17.2956	17.2967	0
2024-12-03 21:50:00	17.2964	17.2956	17.2964	0
2024-12-03 21:55:00	17.2962	17.2956	17.2962	0
2024-12-03 22:00:00	17.297	17.2957	17.297	0
2024-12-03 22:05:00	17.2965	17.29575	17.2965	0
2024-12-03 22:10:00	17.2963	17.29579	17.2963	0
2024-12-03 22:15:00	17.2967	17.29648	17.2967	0
2024-12-03 22:20:00	17.2897	17.29583	17.2897	0
2024-12-03 22:25:00	17.2895	17.29513	17.2895	0
2024-12-03 22:30:00	17.296	17.2951	17.296	0
2024-12-03 22:35:00	17.2959	17.29502	17.2959	0
2024-12-03 22:40:00	17.2959	17.29497	17.2959	0
2024-12-03 22:45:00	17.2963	17.29498	17.2963	0
2024-12-03 22:50:00	17.2899	17.29427	17.2899	0
2024-12-03 22:55:00	17.2968	17.2943	17.2968	0
2024-12-03 23:00:00	17.2897	17.29364	17.2897	0
2024-12-03 23:05:00	17.29	17.29297	17.29	0
2024-12-03 23:10:00	17.2907	17.29307	17.2907	0
2024-12-03 23:15:00	17.2912	17.29324	17.2912	0
2024-12-03 23:20:00	17.2909	17.29273	17.2909	0
2024-12-03 23:25:00	17.2902	17.29216	17.2902	0
2024-12-03 23:30:00	17.2971	17.29228	17.2971	0
2024-12-03 23:35:00	17.2899	17.29164	17.2899	0
2024-12-03 23:40:00	17.2897	17.29162	17.2897	0
2024-12-03 23:45:00	17.29	17.29094	17.29	0
2024-12-03 23:50:00	17.2841	17.29038	17.2841	0
2024-12-03 23:55:00	17.2906	17.29044	17.2906	0
2024-12-04 00:00:00	17.2901	17.29038	17.2901	0
2024-12-04 00:05:00	17.2903	17.29029	17.2903	0
2024-12-04 00:10:00	17.2905	17.29025	17.2905	0
2024-12-04 00:15:00	17.2833	17.28956	17.2833	0
2024-12-04 00:20:00	17.283	17.28815	17.283	0
2024-12-04 00:25:00	17.2911	17.28827	17.2911	0
2024-12-04 00:30:00	17.2904	17.28834	17.2904	0
2024-12-04 00:35:00	17.2899	17.28833	17.2899	0
2024-12-04 00:40:00	17.2901	17.28893	17.2901	0
2024-12-04 00:45:00	17.2835	17.28822	17.2835	0
2024-12-04 00:50:00	17.2836	17.28757	17.2836	0
2024-12-04 00:55:00	17.2832	17.28686	17.2832	0
2024-12-04 01:00:00	17.2835	17.28616	17.2835	0
2024-12-04 01:05:00	17.2836	17.28619	17.2836	0
2024-12-04 01:10:00	17.2836	17.28625	17.2836	0
2024-12-04 01:15:00	17.2832	17.28546	17.2832	0
2024-12-04 01:20:00	17.2845	17.28487	17.2845	0
2024-12-04 01:25:00	17.2838	17.28426	17.2838	0
2024-12-04 01:30:00	17.2833	17.28358	17.2833	0
2024-12-04 01:35:00	17.283	17.28353	17.283	0
2024-12-04 01:40:00	17.2838	17.28355	17.2838	0
2024-12-04 01:45:00	17.2833	17.28356	17.2833	0
2024-12-04 01:50:00	17.283	17.28351	17.283	0
2024-12-04 01:55:00	17.2828	17.28343	17.2828	0
2024-12-04 02:00:00	17.2832	17.28339	17.2832	0
2024-12-04 02:05:00	17.2829	17.28336	17.2829	0
2024-12-04 02:10:00	17.2765	17.28256	17.2765	0
2024-12-04 02:15:00	17.2834	17.28252	17.2834	0
2024-12-04 02:20:00	17.2835	17.28254	17.2835	0
2024-12-04 02:25:00	17.2831	17.28255	17.2831	0
2024-12-04 02:30:00	17.2835	17.28252	17.2835	0
2024-12-04 02:35:00	17.2837	17.28256	17.2837	0
2024-12-04 02:40:00	17.2838	17.28264	17.2838	0
2024-12-04 02:45:00	17.2833	17.28269	17.2833	0
2024-12-04 02:50:00	17.2836	17.28273	17.2836	0
2024-12-04 02:55:00	17.2836	17.2828	17.2836	0
2024-12-04 03:00:00	17.2848	17.28363	17.2848	0
2024-12-04 03:05:00	17.2844	17.28373	17.2844	0
2024-12-04 03:10:00	17.2837	17.28375	17.2837	0
2024-12-04 03:15:00	17.2832	17.28376	17.2832	0
2024-12-04 03:20:00	17.2763	17.28304	17.2763	0
2024-12-04 03:25:00	17.2761	17.28228	17.2761	0
2024-12-04 03:30:00	17.2826	17.28216	17.2826	0
2024-12-04 03:35:00	17.2765	17.28148	17.2765	0
2024-12-04 03:40:00	17.2839	17.28151	17.2839	0
2024-12-04 03:45:00	17.284	17.28155	17.284	0
2024-12-04 03:50:00	17.2773	17.2808	17.2773	0
2024-12-04 03:55:00	17.2834	17.2807	17.2834	0
2024-12-04 04:00:00	17.2831	17.28064	17.2831	0
2024-12-04 04:05:00	17.2762	17.27994	17.2762	0
2024-12-04 04:10:00	17.2827	17.28058	17.2827	0
2024-12-04 04:15:00	17.2765	17.28062	17.2765	0
2024-12-04 04:20:00	17.2762	17.27998	17.2762	0
2024-12-04 04:25:00	17.2766	17.27999	17.2766	0
2024-12-04 04:30:00	17.2769	17.27929	17.2769	0
2024-12-04 04:35:00	17.2765	17.27854	17.2765	0
2024-12-04 04:40:00	17.2773	17.27854	17.2773	0
2024-12-04 04:45:00	17.2772	17.27792	17.2772	0
2024-12-04 04:50:00	17.2834	17.27795	17.2834	0
2024-12-04 04:55:00	17.2769	17.27802	17.2769	0
2024-12-04 05:00:00	17.2771	17.27746	17.2771	0
2024-12-04 05:05:00	17.2699	17.2768	17.2699	0
2024-12-04 05:10:00	17.2696	17.27614	17.2696	0
2024-12-04 05:15:00	17.2694	17.27542	17.2694	0
2024-12-04 05:20:00	17.2699	17.27472	17.2699	0
2024-12-04 05:25:00	17.2763	17.2747	17.2763	0
2024-12-04 05:30:00	17.2699	17.27396	17.2699	0
2024-12-04 05:35:00	17.2706	17.2733	17.2706	0
2024-12-04 05:40:00	17.2701	17.27197	17.2701	0
2024-12-04 05:45:00	17.2697	17.27125	17.2697	0
2024-12-04 05:50:00	17.2695	17.27049	17.2695	0
2024-12-04 05:55:00	17.2771	17.27121	17.2771	0
2024-12-04 06:00:00	17.2709	17.27134	17.2709	0
2024-12-04 06:05:00	17.2713	17.27153	17.2713	0
2024-12-04 06:10:00	17.271	17.27164	17.271	0
2024-12-04 06:15:00	17.2707	17.27108	17.2707	0
2024-12-04 06:20:00	17.2706	17.27115	17.2706	0
2024-12-04 06:25:00	17.27	17.27109	17.27	0
2024-12-04 06:30:00	17.2703	17.27111	17.2703	0
2024-12-04 06:35:00	17.2709	17.27123	17.2709	0
2024-12-04 06:40:00	17.2702	17.2713	17.2702	0
2024-12-04 06:45:00	17.2708	17.27067	17.2708	0
2024-12-04 06:50:00	17.2635	17.26993	17.2635	0
2024-12-04 06:55:00	17.2703	17.26983	17.2703	0
2024-12-04 07:00:00	17.2698	17.26971	17.2698	0
2024-12-04 07:05:00	17.2701	17.26965	17.2701	0
2024-12-04 07:10:00	17.2636	17.26895	17.2636	0
2024-12-04 07:15:00	17.2632	17.26827	17.2632	0
2024-12-04 07:20:00	17.2702	17.26826	17.2702	0
2024-12-04 07:25:00	17.2631	17.26748	17.2631	0
2024-12-04 07:30:00	17.2628	17.26674	17.2628	0
2024-12-04 07:35:00	17.2627	17.26593	17.2627	0
2024-12-04 07:40:00	17.2698	17.26656	17.2698	0
2024-12-04 07:45:00	17.2634	17.26587	17.2634	0
2024-12-04 07:50:00	17.2775	17.26664	17.2775	0
2024-12-04 07:55:00	17.284	17.26803	17.284	0
2024-12-04 08:00:00	17.2639	17.26806	17.2639	0
2024-12-04 08:05:00	17.2639	17.26813	17.2639	0
2024-12-04 08:10:00	17.2638	17.26749	17.2638	0
2024-12-04 08:15:00	17.2639	17.26757	17.2639	0
2024-12-04 08:20:00	17.2633	17.26762	17.2633	0
2024-12-04 08:25:00	17.2636	17.26771	17.2636	0
2024-12-04 08:30:00	17.2565	17.26638	17.2565	0
2024-12-04 08:35:00	17.2633	17.26637	17.2633	0
2024-12-04 08:40:00	17.2569	17.26431	17.2569	0
2024-12-04 08:45:00	17.2565	17.26156	17.2565	0
2024-12-04 08:50:00	17.2567	17.26084	17.2567	0
2024-12-04 08:55:00	17.2563	17.26008	17.2563	0
2024-12-04 09:00:00	17.2567	17.25937	17.2567	0
2024-12-04 09:05:00	17.263	17.25928	17.263	0
2024-12-04 09:10:00	17.2561	17.25856	17.2561	0
2024-12-04 09:15:00	17.256	17.2578	17.256	0
2024-12-04 09:20:00	17.2559	17.25774	17.2559	0
2024-12-04 09:25:00	17.2558	17.25699	17.2558	0
2024-12-04 09:30:00	17.2635	17.25765	17.2635	0
2024-12-04 09:35:00	17.2564	17.25764	17.2564	0
2024-12-04 09:40:00	17.2572	17.25769	17.2572	0
2024-12-04 09:45:00	17.2571	17.25777	17.2571	0
2024-12-04 09:50:00	17.2571	17.25781	17.2571	0
2024-12-04 09:55:00	17.2504	17.25655	17.2504	0
2024-12-04 10:00:00	17.257	17.25664	17.257	0
2024-12-04 10:05:00	17.257	17.25674	17.257	0
2024-12-04 10:10:00	17.2576	17.25691	17.2576	0
2024-12-04 10:15:00	17.2574	17.25707	17.2574	0
2024-12-04 10:20:00	17.2572	17.25644	17.2572	0
2024-12-04 10:25:00	17.2571	17.25651	17.2571	0
2024-12-04 10:30:00	17.2566	17.25645	17.2566	0
2024-12-04 10:35:00	17.2563	17.25637	17.2563	0
2024-12-04 10:40:00	17.2561	17.25627	17.2561	0
2024-12-04 10:45:00	17.2564	17.25687	17.2564	0
2024-12-04 10:50:00	17.2566	17.25683	17.2566	0
2024-12-04 10:55:00	17.2569	17.25682	17.2569	0
2024-12-04 11:00:00	17.2569	17.25675	17.2569	0
2024-12-04 11:05:00	17.2565	17.25666	17.2565	0
2024-12-04 11:10:00	17.2571	17.25665	17.2571	0
2024-12-04 11:15:00	17.2577	17.25671	17.2577	0
2024-12-04 11:20:00	17.2569	17.25674	17.2569	0
2024-12-04 11:25:00	17.2565	17.25676	17.2565	0
2024-12-04 11:30:00	17.2562	17.25677	17.2562	0
2024-12-04 11:35:00	17.2565	17.25678	17.2565	0
2024-12-04 11:40:00	17.2562	17.25674	17.2562	0
2024-12-04 11:45:00	17.256	17.25665	17.256	0
2024-12-04 11:50:00	17.2559	17.25655	17.2559	0
2024-12-04 11:55:00	17.2558	17.25648	17.2558	0
2024-12-04 12:00:00	17.2497	17.25574	17.2497	0
2024-12-04 12:05:00	17.2566	17.25563	17.2566	0
2024-12-04 12:10:00	17.2563	17.25557	17.2563	0
2024-12-04 12:15:00	17.2566	17.25558	17.2566	0
2024-12-04 12:20:00	17.2562	17.25558	17.2562	0
2024-12-04 12:25:00	17.2566	17.25559	17.2566	0
2024-12-04 12:30:00	17.2563	17.2556	17.2563	0
2024-12-04 12:35:00	17.2566	17.25566	17.2566	0
2024-12-04 12:40:00	17.2562	17.25569	17.2562	0
2024-12-04 12:45:00	17.2566	17.25577	17.2566	0
2024-12-04 12:50:00	17.2563	17.25643	17.2563	0
2024-12-04 12:55:00	17.2561	17.25638	17.2561	0
2024-12-04 13:00:00	17.2564	17.25639	17.2564	0
2024-12-04 13:05:00	17.2566	17.25639	17.2566	0
2024-12-04 13:10:00	17.2569	17.25646	17.2569	0
2024-12-04 13:15:00	17.2565	17.25645	17.2565	0
2024-12-04 13:20:00	17.2501	17.25583	17.2501	0
2024-12-04 13:25:00	17.257	17.25587	17.257	0
2024-12-04 13:30:00	17.2571	17.25596	17.2571	0
2024-12-04 13:35:00	17.2566	17.25596	17.2566	0
2024-12-04 13:40:00	17.2567	17.256	17.2567	0
2024-12-04 13:45:00	17.2564	17.25603	17.2564	0
2024-12-04 13:50:00	17.2633	17.25672	17.2633	0
2024-12-04 13:55:00	17.2635	17.25741	17.2635	0
2024-12-04 14:00:00	17.2569	17.25741	17.2569	0
2024-12-04 14:05:00	17.257	17.25746	17.257	0
2024-12-04 14:10:00	17.2566	17.25811	17.2566	0
2024-12-04 14:15:00	17.2634	17.25875	17.2634	0
2024-12-04 14:20:00	17.2574	17.25878	17.2574	0
2024-12-04 14:25:00	17.2568	17.2588	17.2568	0
2024-12-04 14:30:00	17.2564	17.25877	17.2564	0
2024-12-04 14:35:00	17.2561	17.25874	17.2561	0
2024-12-04 14:40:00	17.256	17.25801	17.256	0
2024-12-04 14:45:00	17.2559	17.25725	17.2559	0
2024-12-04 14:50:00	17.2558	17.25714	17.2558	0
2024-12-04 14:55:00	17.2558	17.25702	17.2558	0
2024-12-04 15:00:00	17.2558	17.25694	17.2558	0
2024-12-04 15:05:00	17.2624	17.25684	17.2624	0
2024-12-04 15:10:00	17.2568	17.25678	17.2568	0
2024-12-04 15:15:00	17.2631	17.25741	17.2631	0
2024-12-04 15:20:00	17.2561	17.25738	17.2561	0
2024-12-04 15:25:00	17.256	17.25737	17.256	0
2024-12-04 15:30:00	17.2632	17.25809	17.2632	0
2024-12-04 15:35:00	17.2567	17.25817	17.2567	0
2024-12-04 15:40:00	17.263	17.25889	17.263	0
2024-12-04 15:45:00	17.2561	17.25892	17.2561	0
2024-12-04 15:50:00	17.2632	17.25966	17.2632	0
2024-12-04 15:55:00	17.2635	17.25977	17.2635	0
2024-12-04 16:00:00	17.2637	17.26046	17.2637	0
2024-12-04 16:05:00	17.2565	17.2598	17.2565	0
2024-12-04 16:10:00	17.2568	17.25987	17.2568	0
2024-12-04 16:15:00	17.2564	17.25991	17.2564	0
2024-12-04 16:20:00	17.2628	17.25987	17.2628	0
2024-12-04 16:25:00	17.256	17.2598	17.256	0
2024-12-04 16:30:00	17.2569	17.25919	17.2569	0
2024-12-04 16:35:00	17.2565	17.25923	17.2565	0
2024-12-04 16:40:00	17.2572	17.25863	17.2572	0
2024-12-04 16:45:00	17.2634	17.25862	17.2634	0
2024-12-04 16:50:00	17.2635	17.2586	17.2635	0
2024-12-04 16:55:00	17.2564	17.25859	17.2564	0
2024-12-04 17:00:00	17.2634	17.25925	17.2634	0
2024-12-04 17:05:00	17.2635	17.25996	17.2635	0
2024-12-04 17:10:00	17.257	17.25938	17.257	0
2024-12-04 17:15:00	17.2632	17.2601	17.2632	0
2024-12-04 17:20:00	17.2634	17.26075	17.2634	0
2024-12-04 17:25:00	17.2563	17.26073	17.2563	0
2024-12-04 17:30:00	17.2633	17.26134	17.2633	0
2024-12-04 17:35:00	17.2563	17.26063	17.2563	0
2024-12-04 17:40:00	17.2561	17.25989	17.2561	0
2024-12-04 17:45:00	17.2559	17.25984	17.2559	0
2024-12-04 17:50:00	17.2564	17.25914	17.2564	0
2024-12-04 17:55:00	17.2562	17.25841	17.2562	0
2024-12-04 18:00:00	17.256	17.25831	17.256	0
2024-12-04 18:05:00	17.2565	17.25764	17.2565	0
2024-12-04 18:10:00	17.2567	17.25697	17.2567	0
2024-12-04 18:15:00	17.2507	17.25641	17.2507	0
2024-12-04 18:20:00	17.2568	17.25576	17.2568	0
2024-12-04 18:25:00	17.2569	17.25582	17.2569	0
2024-12-04 18:30:00	17.2569	17.2559	17.2569	0
2024-12-04 18:35:00	17.2565	17.25596	17.2565	0
2024-12-04 18:40:00	17.2562	17.25594	17.2562	0
2024-12-04 18:45:00	17.2565	17.25597	17.2565	0
2024-12-04 18:50:00	17.2571	17.25608	17.2571	0
2024-12-04 18:55:00	17.2566	17.25609	17.2566	0
2024-12-04 19:00:00	17.2569	17.25611	17.2569	0
2024-12-04 19:05:00	17.2569	17.25673	17.2569	0
2024-12-04 19:10:00	17.2571	17.25676	17.2571	0
2024-12-04 19:15:00	17.257	17.25677	17.257	0
2024-12-04 19:20:00	17.257	17.25678	17.257	0
2024-12-04 19:25:00	17.257	17.25683	17.257	0
2024-12-04 19:30:00	17.257	17.25691	17.257	0
2024-12-04 19:35:00	17.2576	17.25702	17.2576	0
2024-12-04 19:40:00	17.2569	17.257	17.2569	0
2024-12-04 19:45:00	17.2569	17.25703	17.2569	0
2024-12-04 19:50:00	17.2565	17.25699	17.2565	0
2024-12-04 19:55:00	17.2567	17.25697	17.2567	0
2024-12-04 20:00:00	17.2496	17.25622	17.2496	0
2024-12-04 20:05:00	17.2567	17.25619	17.2567	0
2024-12-04 20:10:00	17.2496	17.25545	17.2496	0
2024-12-04 20:15:00	17.2566	17.25541	17.2566	0
2024-12-04 20:20:00	17.2563	17.25534	17.2563	0
2024-12-04 20:25:00	17.2561	17.25519	17.2561	0
2024-12-04 20:30:00	17.2559	17.25509	17.2559	0
2024-12-04 20:35:00	17.2492	17.25432	17.2492	0
2024-12-04 20:40:00	17.2491	17.25358	17.2491	0
2024-12-04 20:45:00	17.2491	17.25282	17.2491	0
2024-12-04 20:50:00	17.2563	17.25349	17.2563	0
2024-12-04 20:55:00	17.2566	17.25348	17.2566	0
2024-12-04 21:00:00	17.25	17.25352	17.25	0
2024-12-04 21:05:00	17.2503	17.25289	17.2503	0
2024-12-04 21:10:00	17.2498	17.25224	17.2498	0
2024-12-04 21:15:00	17.2495	17.25158	17.2495	0
2024-12-04 21:20:00	17.2498	17.25097	17.2498	0
2024-12-04 21:25:00	17.2495	17.251	17.2495	0
2024-12-04 21:30:00	17.2494	17.25103	17.2494	0
2024-12-04 21:35:00	17.2497	17.25109	17.2497	0
2024-12-04 21:40:00	17.2495	17.25041	17.2495	0
2024-12-04 21:45:00	17.256	17.25035	17.256	0
2024-12-04 21:50:00	17.2492	17.25027	17.2492	0
2024-12-04 21:55:00	17.2497	17.25021	17.2497	0
2024-12-04 22:00:00	17.25	17.25023	17.25	0
2024-12-04 22:05:00	17.2501	17.25029	17.2501	0
2024-12-04 22:10:00	17.2431	17.24962	17.2431	0
2024-12-04 22:15:00	17.2499	17.24966	17.2499	0
2024-12-04 22:20:00	17.2496	17.24968	17.2496	0
2024-12-04 22:25:00	17.2494	17.24965	17.2494	0
2024-12-04 22:30:00	17.2426	17.24896	17.2426	0
2024-12-04 22:35:00	17.2435	17.24771	17.2435	0
2024-12-04 22:40:00	17.244	17.24719	17.244	0
2024-12-04 22:45:00	17.2501	17.24723	17.2501	0
2024-12-04 22:50:00	17.243	17.24653	17.243	0
2024-12-04 22:55:00	17.2495	17.24647	17.2495	0
2024-12-04 23:00:00	17.2499	17.24715	17.2499	0
2024-12-04 23:05:00	17.2434	17.2465	17.2434	0
2024-12-04 23:10:00	17.243	17.24584	17.243	0
2024-12-04 23:15:00	17.2432	17.24522	17.2432	0
2024-12-04 23:20:00	17.2429	17.24525	17.2429	0
2024-12-04 23:25:00	17.2427	17.24517	17.2427	0
2024-12-04 23:30:00	17.2431	17.24508	17.2431	0
2024-12-04 23:35:00	17.2433	17.2444	17.2433	0
2024-12-04 23:40:00	17.243	17.2444	17.243	0
2024-12-04 23:45:00	17.2432	17.24377	17.2432	0
2024-12-04 23:50:00	17.2429	17.24307	17.2429	0
2024-12-04 23:55:00	17.2432	17.24305	17.2432	0
2024-12-05 00:00:00	17.2362	17.24237	17.2362	0
2024-12-05 00:05:00	17.2431	17.24236	17.2431	0
2024-12-05 00:10:00	17.2362	17.24169	17.2362	0
2024-12-05 00:15:00	17.2427	17.24169	17.2427	0
2024-12-05 00:20:00	17.2359	17.24097	17.2359	0
2024-12-05 00:25:00	17.2364	17.24028	17.2364	0
2024-12-05 00:30:00	17.2428	17.24026	17.2428	0
2024-12-05 00:35:00	17.2365	17.23959	17.2365	0
2024-12-05 00:40:00	17.2368	17.23898	17.2368	0
2024-12-05 00:45:00	17.237	17.23836	17.237	0
2024-12-05 00:50:00	17.2365	17.23839	17.2365	0
2024-12-05 00:55:00	17.2433	17.23841	17.2433	0
2024-12-05 01:00:00	17.2363	17.23842	17.2363	0
2024-12-05 01:05:00	17.2361	17.23776	17.2361	0
2024-12-05 01:10:00	17.2364	17.23781	17.2364	0
2024-12-05 01:15:00	17.2361	17.23778	17.2361	0
2024-12-05 01:20:00	17.2364	17.23714	17.2364	0
2024-12-05 01:25:00	17.2295	17.23644	17.2295	0
2024-12-05 01:30:00	17.2298	17.23574	17.2298	0
2024-12-05 01:35:00	17.2299	17.23503	17.2299	0
2024-12-05 01:40:00	17.2363	17.23501	17.2363	0
2024-12-05 01:45:00	17.2304	17.23372	17.2304	0
2024-12-05 01:50:00	17.2299	17.23308	17.2299	0
2024-12-05 01:55:00	17.2296	17.23243	17.2296	0
2024-12-05 02:00:00	17.2298	17.23177	17.2298	0
2024-12-05 02:05:00	17.2301	17.23117	17.2301	0
2024-12-05 02:10:00	17.2297	17.2305	17.2297	0
2024-12-05 02:15:00	17.23	17.23055	17.23	0
2024-12-05 02:20:00	17.2302	17.23059	17.2302	0
2024-12-05 02:25:00	17.2298	17.23058	17.2298	0
2024-12-05 02:30:00	17.2305	17.23	17.2305	0
2024-12-05 02:35:00	17.231	17.23006	17.231	0
2024-12-05 02:40:00	17.2307	17.23014	17.2307	0
2024-12-05 02:45:00	17.2301	17.23019	17.2301	0
2024-12-05 02:50:00	17.2297	17.23018	17.2297	0
2024-12-05 02:55:00	17.2299	17.23016	17.2299	0
2024-12-05 03:00:00	17.2296	17.23015	17.2296	0
2024-12-05 03:05:00	17.2294	17.23009	17.2294	0
2024-12-05 03:10:00	17.2297	17.23004	17.2297	0
2024-12-05 03:15:00	17.2294	17.23	17.2294	0
2024-12-05 03:20:00	17.2297	17.22992	17.2297	0
2024-12-05 03:25:00	17.2295	17.22977	17.2295	0
2024-12-05 03:30:00	17.2231	17.22901	17.2231	0
2024-12-05 03:35:00	17.2238	17.22838	17.2238	0
2024-12-05 03:40:00	17.23	17.22841	17.23	0
2024-12-05 03:45:00	17.2296	17.22838	17.2296	0
2024-12-05 03:50:00	17.2227	17.22769	17.2227	0
2024-12-05 03:55:00	17.2231	17.22706	17.2231	0
2024-12-05 04:00:00	17.2234	17.22643	17.2234	0
2024-12-05 04:05:00	17.224	17.22589	17.224	0
2024-12-05 04:10:00	17.2234	17.22526	17.2234	0
2024-12-05 04:15:00	17.2241	17.22472	17.2241	0
2024-12-05 04:20:00	17.2306	17.22547	17.2306	0
2024-12-05 04:25:00	17.2238	17.22547	17.2238	0
2024-12-05 04:30:00	17.2232	17.22479	17.2232	0
2024-12-05 04:35:00	17.2229	17.22412	17.2229	0
2024-12-05 04:40:00	17.2165	17.2235	17.2165	0
2024-12-05 04:45:00	17.2239	17.22358	17.2239	0
2024-12-05 04:50:00	17.2171	17.22295	17.2171	0
2024-12-05 04:55:00	17.2166	17.22221	17.2166	0
2024-12-05 05:00:00	17.2167	17.22154	17.2167	0
2024-12-05 05:05:00	17.223	17.22143	17.223	0
2024-12-05 05:10:00	17.2161	17.21998	17.2161	0
2024-12-05 05:15:00	17.223	17.2199	17.223	0
2024-12-05 05:20:00	17.2173	17.21931	17.2173	0
2024-12-05 05:25:00	17.2167	17.21869	17.2167	0
2024-12-05 05:30:00	17.2173	17.21877	17.2173	0
2024-12-05 05:35:00	17.2177	17.21815	17.2177	0
2024-12-05 05:40:00	17.217	17.21814	17.217	0
2024-12-05 05:45:00	17.2171	17.21819	17.2171	0
2024-12-05 05:50:00	17.2165	17.21817	17.2165	0
2024-12-05 05:55:00	17.2173	17.2176	17.2173	0
2024-12-05 06:00:00	17.2176	17.21775	17.2176	0
2024-12-05 06:05:00	17.2179	17.21724	17.2179	0
2024-12-05 06:10:00	17.2171	17.21722	17.2171	0
2024-12-05 06:15:00	17.2166	17.21721	17.2166	0
2024-12-05 06:20:00	17.2162	17.2171	17.2162	0
2024-12-05 06:25:00	17.2166	17.21699	17.2166	0
2024-12-05 06:30:00	17.2229	17.21758	17.2229	0
2024-12-05 06:35:00	17.216	17.21747	17.216	0
2024-12-05 06:40:00	17.2159	17.21741	17.2159	0
2024-12-05 06:45:00	17.2167	17.21735	17.2167	0
2024-12-05 06:50:00	17.2174	17.21733	17.2174	0
2024-12-05 06:55:00	17.2172	17.21726	17.2172	0
2024-12-05 07:00:00	17.2166	17.21721	17.2166	0
2024-12-05 07:05:00	17.2168	17.21723	17.2168	0
2024-12-05 07:10:00	17.2164	17.21725	17.2164	0
2024-12-05 07:15:00	17.2161	17.2172	17.2161	0
2024-12-05 07:20:00	17.217	17.21661	17.217	0
2024-12-05 07:25:00	17.2165	17.21666	17.2165	0
2024-12-05 07:30:00	17.2095	17.21602	17.2095	0
2024-12-05 07:35:00	17.2026	17.21461	17.2026	0
2024-12-05 07:40:00	17.2025	17.21312	17.2025	0
2024-12-05 07:45:00	17.2024	17.21164	17.2024	0
2024-12-05 07:50:00	17.2024	17.21022	17.2024	0
2024-12-05 07:55:00	17.2023	17.20877	17.2023	0
2024-12-05 08:00:00	17.2028	17.20741	17.2028	0
2024-12-05 08:05:00	17.2026	17.20606	17.2026	0
2024-12-05 08:10:00	17.2035	17.20471	17.2035	0
2024-12-05 08:15:00	17.2031	17.20337	17.2031	0
2024-12-05 08:20:00	17.2028	17.2027	17.2028	0
2024-12-05 08:25:00	17.2036	17.2028	17.2036	0
2024-12-05 08:30:00	17.2042	17.20297	17.2042	0
2024-12-05 08:35:00	17.2035	17.20308	17.2035	0
2024-12-05 08:40:00	17.203	17.20314	17.203	0
2024-12-05 08:45:00	17.2028	17.20319	17.2028	0
2024-12-05 08:50:00	17.2036	17.20327	17.2036	0
2024-12-05 08:55:00	17.2037	17.20338	17.2037	0
2024-12-05 09:00:00	17.2099	17.20402	17.2099	0
2024-12-05 09:05:00	17.2034	17.20405	17.2034	0
2024-12-05 09:10:00	17.2036	17.20413	17.2036	0
2024-12-05 09:15:00	17.2031	17.20408	17.2031	0
2024-12-05 09:20:00	17.2028	17.20394	17.2028	0
2024-12-05 09:25:00	17.2036	17.20395	17.2036	0
2024-12-05 09:30:00	17.2032	17.20397	17.2032	0
2024-12-05 09:35:00	17.2034	17.20403	17.2034	0
2024-12-05 09:40:00	17.203	17.20397	17.203	0
2024-12-05 09:45:00	17.2027	17.20387	17.2027	0
2024-12-05 09:50:00	17.203	17.20318	17.203	0
2024-12-05 09:55:00	17.2094	17.20378	17.2094	0
2024-12-05 10:00:00	17.2032	17.20374	17.2032	0
2024-12-05 10:05:00	17.2033	17.20376	17.2033	0
2024-12-05 10:10:00	17.2029	17.20377	17.2029	0
2024-12-05 10:15:00	17.2033	17.20374	17.2033	0
2024-12-05 10:20:00	17.2034	17.20376	17.2034	0
2024-12-05 10:25:00	17.203	17.20372	17.203	0
2024-12-05 10:30:00	17.2037	17.20379	17.2037	0
2024-12-05 10:35:00	17.2038	17.2039	17.2038	0
2024-12-05 10:40:00	17.1966	17.20326	17.1966	0
2024-12-05 10:45:00	17.2029	17.20261	17.2029	0
2024-12-05 10:50:00	17.2032	17.20261	17.2032	0
2024-12-05 10:55:00	17.2038	17.20266	17.2038	0
2024-12-05 11:00:00	17.2037	17.20274	17.2037	0
2024-12-05 11:05:00	17.1975	17.20216	17.1975	0
2024-12-05 11:10:00	17.1974	17.20156	17.1974	0
2024-12-05 11:15:00	17.1973	17.20099	17.1973	0
2024-12-05 11:20:00	17.1977	17.20039	17.1977	0
2024-12-05 11:25:00	17.1903	17.19904	17.1903	0
2024-12-05 11:30:00	17.1904	17.19842	17.1904	0
2024-12-05 11:35:00	17.1898	17.19711	17.1898	0
2024-12-05 11:40:00	17.1905	17.19584	17.1905	0
2024-12-05 11:45:00	17.1904	17.1945	17.1904	0
2024-12-05 11:50:00	17.1899	17.19312	17.1899	0
2024-12-05 11:55:00	17.1901	17.19238	17.1901	0
2024-12-05 12:00:00	17.1963	17.19227	17.1963	0
2024-12-05 12:05:00	17.19	17.19154	17.19	0
2024-12-05 12:10:00	17.1906	17.19083	17.1906	0
2024-12-05 12:15:00	17.1911	17.19091	17.1911	0
2024-12-05 12:20:00	17.1909	17.19096	17.1909	0
2024-12-05 12:25:00	17.1912	17.1911	17.1912	0
2024-12-05 12:30:00	17.1904	17.19109	17.1904	0
2024-12-05 12:35:00	17.1904	17.19109	17.1904	0
2024-12-05 12:40:00	17.1899	17.19109	17.1899	0
2024-12-05 12:45:00	17.1901	17.19109	17.1901	0
2024-12-05 12:50:00	17.1897	17.19043	17.1897	0
2024-12-05 12:55:00	17.1899	17.19042	17.1899	0
2024-12-05 13:00:00	17.1901	17.19037	17.1901	0
2024-12-05 13:05:00	17.1897	17.19023	17.1897	0
2024-12-05 13:10:00	17.1894	17.19008	17.1894	0
2024-12-05 13:15:00	17.1892	17.18988	17.1892	0
2024-12-05 13:20:00	17.1891	17.18975	17.1891	0
2024-12-05 13:25:00	17.1962	17.19033	17.1962	0
2024-12-05 13:30:00	17.1893	17.19027	17.1893	0
2024-12-05 13:35:00	17.1896	17.19022	17.1896	0
2024-12-05 13:40:00	17.1899	17.19024	17.1899	0
2024-12-05 13:45:00	17.1901	17.19026	17.1901	0
2024-12-05 13:50:00	17.1901	17.19026	17.1901	0
2024-12-05 13:55:00	17.1903	17.19032	17.1903	0
2024-12-05 14:00:00	17.1898	17.19036	17.1898	0
2024-12-05 14:05:00	17.19	17.19044	17.19	0
2024-12-05 14:10:00	17.1896	17.19049	17.1896	0
2024-12-05 14:15:00	17.1904	17.18991	17.1904	0
2024-12-05 14:20:00	17.1904	17.19002	17.1904	0
2024-12-05 14:25:00	17.1904	17.1901	17.1904	0
2024-12-05 14:30:00	17.1903	17.19014	17.1903	0
2024-12-05 14:35:00	17.1904	17.19017	17.1904	0
2024-12-05 14:40:00	17.1898	17.19014	17.1898	0
2024-12-05 14:45:00	17.1895	17.19006	17.1895	0
2024-12-05 14:50:00	17.1899	17.19007	17.1899	0
2024-12-05 14:55:00	17.1895	17.19002	17.1895	0
2024-12-05 15:00:00	17.1893	17.18999	17.1893	0
2024-12-05 15:05:00	17.1897	17.18992	17.1897	0
2024-12-05 15:10:00	17.1899	17.18987	17.1899	0
2024-12-05 15:15:00	17.19	17.18983	17.19	0
2024-12-05 15:20:00	17.1896	17.18976	17.1896	0
2024-12-05 15:25:00	17.1894	17.18966	17.1894	0
2024-12-05 15:30:00	17.1892	17.1896	17.1892	0
2024-12-05 15:35:00	17.1896	17.18961	17.1896	0
2024-12-05 15:40:00	17.1893	17.18955	17.1893	0
2024-12-05 15:45:00	17.1892	17.18952	17.1892	0
2024-12-05 15:50:00	17.1891	17.1895	17.1891	0
2024-12-05 15:55:00	17.1896	17.18949	17.1896	0
2024-12-05 16:00:00	17.1898	17.18948	17.1898	0
2024-12-05 16:05:00	17.1905	17.18953	17.1905	0
2024-12-05 16:10:00	17.1837	17.18894	17.1837	0
2024-12-05 16:15:00	17.1832	17.18832	17.1832	0
2024-12-05 16:20:00	17.1833	17.18773	17.1833	0
2024-12-05 16:25:00	17.1835	17.18712	17.1835	0
2024-12-05 16:30:00	17.183	17.18649	17.183	0
2024-12-05 16:35:00	17.1899	17.18656	17.1899	0
2024-12-05 16:40:00	17.1828	17.18593	17.1828	0
2024-12-05 16:45:00	17.1898	17.18595	17.1898	0
2024-12-05 16:50:00	17.1771	17.18468	17.1771	0
2024-12-05 16:55:00	17.1837	17.184	17.1837	0
2024-12-05 17:00:00	17.1842	17.18405	17.1842	0
2024-12-05 17:05:00	17.1768	17.18341	17.1768	0
2024-12-05 17:10:00	17.1767	17.18275	17.1767	0
2024-12-05 17:15:00	17.1901	17.18341	17.1901	0
2024-12-05 17:20:00	17.1834	17.18345	17.1834	0
2024-12-05 17:25:00	17.1769	17.18215	17.1769	0
2024-12-05 17:30:00	17.1837	17.18224	17.1837	0
2024-12-05 17:35:00	17.1769	17.18095	17.1769	0
2024-12-05 17:40:00	17.177	17.18094	17.177	0
2024-12-05 17:45:00	17.1775	17.18032	17.1775	0
2024-12-05 17:50:00	17.1778	17.17968	17.1778	0
2024-12-05 17:55:00	17.1837	17.18037	17.1837	0
2024-12-05 18:00:00	17.1765	17.18035	17.1765	0
2024-12-05 18:05:00	17.1767	17.17901	17.1767	0
2024-12-05 18:10:00	17.1708	17.17775	17.1708	0
2024-12-05 18:15:00	17.1701	17.17707	17.1701	0
2024-12-05 18:20:00	17.1769	17.17639	17.1769	0
2024-12-05 18:25:00	17.1697	17.17567	17.1697	0
2024-12-05 18:30:00	17.1694	17.17491	17.1694	0
2024-12-05 18:35:00	17.1765	17.17481	17.1765	0
2024-12-05 18:40:00	17.1766	17.17469	17.1766	0
2024-12-05 18:45:00	17.1706	17.17338	17.1706	0
2024-12-05 18:50:00	17.17	17.17273	17.17	0
2024-12-05 18:55:00	17.1696	17.17202	17.1696	0
2024-12-05 19:00:00	17.1699	17.17193	17.1699	0
2024-12-05 19:05:00	17.1628	17.1712	17.1628	0
2024-12-05 19:10:00	17.1632	17.16983	17.1632	0
2024-12-05 19:15:00	17.1628	17.16914	17.1628	0
2024-12-05 19:20:00	17.1626	17.16846	17.1626	0
2024-12-05 19:25:00	17.1629	17.1671	17.1629	0
2024-12-05 19:30:00	17.1632	17.16576	17.1632	0
2024-12-05 19:35:00	17.1633	17.16503	17.1633	0
2024-12-05 19:40:00	17.1634	17.16437	17.1634	0
2024-12-05 19:45:00	17.1635	17.16376	17.1635	0
2024-12-05 19:50:00	17.1564	17.16241	17.1564	0
2024-12-05 19:55:00	17.1627	17.1624	17.1627	0
2024-12-05 20:00:00	17.1625	17.16233	17.1625	0
2024-12-05 20:05:00	17.1634	17.16239	17.1634	0
2024-12-05 20:10:00	17.1634	17.16247	17.1634	0
2024-12-05 20:15:00	17.1634	17.16252	17.1634	0
2024-12-05 20:20:00	17.163	17.1625	17.163	0
2024-12-05 20:25:00	17.1633	17.1625	17.1633	0
2024-12-05 20:30:00	17.1562	17.16178	17.1562	0
2024-12-05 20:35:00	17.1564	17.16107	17.1564	0
2024-12-05 20:40:00	17.1565	17.16108	17.1565	0
2024-12-05 20:45:00	17.1629	17.1611	17.1629	0
2024-12-05 20:50:00	17.1631	17.16116	17.1631	0
2024-12-05 20:55:00	17.15	17.15982	17.15	0
2024-12-05 21:00:00	17.1567	17.15915	17.1567	0
2024-12-05 21:05:00	17.1579	17.1586	17.1579	0
2024-12-05 21:10:00	17.157	17.158	17.157	0
2024-12-05 21:15:00	17.1508	17.15675	17.1508	0
2024-12-05 21:20:00	17.1506	17.15619	17.1506	0
2024-12-05 21:25:00	17.1499	17.15554	17.1499	0
2024-12-05 21:30:00	17.1506	17.15495	17.1506	0
2024-12-05 21:35:00	17.1504	17.1537	17.1504	0
2024-12-05 21:40:00	17.1565	17.15304	17.1565	0
2024-12-05 21:45:00	17.1495	17.15299	17.1495	0
2024-12-05 21:50:00	17.1574	17.15306	17.1574	0
2024-12-05 21:55:00	17.1505	17.15232	17.1505	0
2024-12-05 22:00:00	17.1505	17.15167	17.1505	0
2024-12-05 22:05:00	17.1575	17.15234	17.1575	0
2024-12-05 22:10:00	17.1501	17.15229	17.1501	0
2024-12-05 22:15:00	17.1496	17.15226	17.1496	0
2024-12-05 22:20:00	17.1508	17.15228	17.1508	0
2024-12-05 22:25:00	17.1512	17.15236	17.1512	0
2024-12-05 22:30:00	17.1504	17.15175	17.1504	0
2024-12-05 22:35:00	17.1498	17.15178	17.1498	0
2024-12-05 22:40:00	17.1428	17.15032	17.1428	0
2024-12-05 22:45:00	17.1431	17.14958	17.1431	0
2024-12-05 22:50:00	17.1499	17.14952	17.1499	0
2024-12-05 22:55:00	17.1428	17.14805	17.1428	0
2024-12-05 23:00:00	17.1436	17.1474	17.1436	0
2024-12-05 23:05:00	17.1441	17.14685	17.1441	0
2024-12-05 23:10:00	17.1367	17.14544	17.1367	0
2024-12-05 23:15:00	17.1363	17.14395	17.1363	0
2024-12-05 23:20:00	17.1364	17.14255	17.1364	0
2024-12-05 23:25:00	17.1443	17.142	17.1443	0
2024-12-05 23:30:00	17.1368	17.1414	17.1368	0
2024-12-05 23:35:00	17.143	17.14139	17.143	0
2024-12-05 23:40:00	17.1432	17.14072	17.1432	0
2024-12-05 23:45:00	17.1373	17.14017	17.1373	0
2024-12-05 23:50:00	17.1378	17.13959	17.1378	0
2024-12-05 23:55:00	17.1369	17.13887	17.1369	0
2024-12-06 00:00:00	17.1364	17.13884	17.1364	0
2024-12-06 00:05:00	17.1366	17.13887	17.1366	0
2024-12-06 00:10:00	17.1367	17.1389	17.1367	0
2024-12-06 00:15:00	17.1368	17.13815	17.1368	0
2024-12-06 00:20:00	17.1368	17.13815	17.1368	0
2024-12-06 00:25:00	17.1373	17.13758	17.1373	0
2024-12-06 00:30:00	17.1367	17.13693	17.1367	0
2024-12-06 00:35:00	17.1368	17.13688	17.1368	0
2024-12-06 00:40:00	17.1369	17.13679	17.1369	0
2024-12-06 00:45:00	17.1368	17.13678	17.1368	0
2024-12-06 00:50:00	17.1368	17.13682	17.1368	0
2024-12-06 00:55:00	17.1302	17.13618	17.1302	0
2024-12-06 01:00:00	17.1306	17.13557	17.1306	0
2024-12-06 01:05:00	17.1309	17.13498	17.1309	0
2024-12-06 01:10:00	17.131	17.1344	17.131	0
2024-12-06 01:15:00	17.1302	17.13369	17.1302	0
2024-12-06 01:20:00	17.1303	17.13305	17.1303	0
2024-12-06 01:25:00	17.1308	17.13245	17.1308	0
2024-12-06 01:30:00	17.1367	17.13243	17.1367	0
2024-12-06 01:35:00	17.1368	17.13243	17.1368	0
2024-12-06 01:40:00	17.1302	17.13177	17.1302	0
2024-12-06 01:45:00	17.1297	17.13172	17.1297	0
2024-12-06 01:50:00	17.13	17.13166	17.13	0
2024-12-06 01:55:00	17.13	17.13157	17.13	0
2024-12-06 02:00:00	17.13	17.13147	17.13	0
2024-12-06 02:05:00	17.1306	17.13151	17.1306	0
2024-12-06 02:10:00	17.1304	17.13152	17.1304	0
2024-12-06 02:15:00	17.1237	17.13081	17.1237	0
2024-12-06 02:20:00	17.1242	17.12956	17.1242	0
2024-12-06 02:25:00	17.1239	17.12827	17.1239	0
2024-12-06 02:30:00	17.1238	17.12763	17.1238	0
2024-12-06 02:35:00	17.1232	17.12698	17.1232	0
2024-12-06 02:40:00	17.1305	17.12703	17.1305	0
2024-12-06 02:45:00	17.1305	17.12708	17.1305	0
2024-12-06 02:50:00	17.1242	17.1265	17.1242	0
2024-12-06 02:55:00	17.1235	17.12579	17.1235	0
2024-12-06 03:00:00	17.123	17.12505	17.123	0
2024-12-06 03:05:00	17.1293	17.12561	17.1293	0
2024-12-06 03:10:00	17.1302	17.12621	17.1302	0
2024-12-06 03:15:00	17.1297	17.12679	17.1297	0
2024-12-06 03:20:00	17.1227	17.12668	17.1227	0
2024-12-06 03:25:00	17.1229	17.12665	17.1229	0
2024-12-06 03:30:00	17.1226	17.12586	17.1226	0
2024-12-06 03:35:00	17.1224	17.12505	17.1224	0
2024-12-06 03:40:00	17.1228	17.12491	17.1228	0
2024-12-06 03:45:00	17.1225	17.12481	17.1225	0
2024-12-06 03:50:00	17.1229	17.1248	17.1229	0
2024-12-06 03:55:00	17.1165	17.12352	17.1165	0
2024-12-06 04:00:00	17.1238	17.12288	17.1238	0
2024-12-06 04:05:00	17.1238	17.12229	17.1238	0
2024-12-06 04:10:00	17.1232	17.12234	17.1232	0
2024-12-06 04:15:00	17.1166	17.12171	17.1166	0
2024-12-06 04:20:00	17.1228	17.12173	17.1228	0
2024-12-06 04:25:00	17.1159	17.12108	17.1159	0
2024-12-06 04:30:00	17.1229	17.12109	17.1229	0
2024-12-06 04:35:00	17.1159	17.12043	17.1159	0
2024-12-06 04:40:00	17.1224	17.12038	17.1224	0
2024-12-06 04:45:00	17.1228	17.12101	17.1228	0
2024-12-06 04:50:00	17.1234	17.12097	17.1234	0
2024-12-06 04:55:00	17.1163	17.12022	17.1163	0
2024-12-06 05:00:00	17.1227	17.12017	17.1227	0
2024-12-06 05:05:00	17.1158	17.12009	17.1158	0
2024-12-06 05:10:00	17.1156	17.11937	17.1156	0
2024-12-06 05:15:00	17.1227	17.12005	17.1227	0
2024-12-06 05:20:00	17.1225	17.12001	17.1225	0
2024-12-06 05:25:00	17.1224	17.12066	17.1224	0
2024-12-06 05:30:00	17.116	17.12002	17.116	0
2024-12-06 05:35:00	17.1163	17.11937	17.1163	0
2024-12-06 05:40:00	17.1164	17.11867	17.1164	0
2024-12-06 05:45:00	17.1098	17.11802	17.1098	0
2024-12-06 05:50:00	17.1161	17.11736	17.1161	0
2024-12-06 05:55:00	17.1169	17.11747	17.1169	0
2024-12-06 06:00:00	17.1164	17.11755	17.1164	0
2024-12-06 06:05:00	17.1165	17.11693	17.1165	0
2024-12-06 06:10:00	17.1106	17.11574	17.1106	0
2024-12-06 06:15:00	17.1166	17.11516	17.1166	0
2024-12-06 06:20:00	17.1162	17.11518	17.1162	0
2024-12-06 06:25:00	17.1235	17.1159	17.1235	0
2024-12-06 06:30:00	17.1236	17.11662	17.1236	0
2024-12-06 06:35:00	17.123	17.11794	17.123	0
2024-12-06 06:40:00	17.1237	17.1187	17.1237	0
2024-12-06 06:45:00	17.1231	17.11932	17.1231	0
2024-12-06 06:50:00	17.1238	17.12006	17.1238	0
2024-12-06 06:55:00	17.1232	17.12073	17.1232	0
2024-12-06 07:00:00	17.1238	17.12205	17.1238	0
2024-12-06 07:05:00	17.1165	17.12204	17.1165	0
2024-12-06 07:10:00	17.1233	17.12275	17.1233	0
2024-12-06 07:15:00	17.1162	17.12202	17.1162	0
2024-12-06 07:20:00	17.1226	17.12192	17.1226	0
2024-12-06 07:25:00	17.1234	17.12196	17.1234	0
2024-12-06 07:30:00	17.1235	17.12194	17.1235	0
2024-12-06 07:35:00	17.1235	17.12198	17.1235	0
2024-12-06 07:40:00	17.123	17.1219	17.123	0
2024-12-06 07:45:00	17.1227	17.12185	17.1227	0
2024-12-06 07:50:00	17.123	17.12177	17.123	0
2024-12-06 07:55:00	17.1166	17.12178	17.1166	0
2024-12-06 08:00:00	17.1228	17.12173	17.1228	0
2024-12-06 08:05:00	17.1303	17.12314	17.1303	0
2024-12-06 08:10:00	17.1235	17.12323	17.1235	0
2024-12-06 08:15:00	17.1303	17.12392	17.1303	0
2024-12-06 08:20:00	17.1236	17.12393	17.1236	0
2024-12-06 08:25:00	17.1235	17.12393	17.1235	0
2024-12-06 08:30:00	17.123	17.12393	17.123	0
2024-12-06 08:35:00	17.1227	17.12393	17.1227	0
2024-12-06 08:40:00	17.123	17.12393	17.123	0
2024-12-06 08:45:00	17.13	17.12527	17.13	0
2024-12-06 08:50:00	17.1233	17.12532	17.1233	0
2024-12-06 08:55:00	17.1233	17.12462	17.1233	0
2024-12-06 09:00:00	17.1306	17.12533	17.1306	0
2024-12-06 09:05:00	17.1233	17.12463	17.1233	0
2024-12-06 09:10:00	17.1295	17.12522	17.1295	0
2024-12-06 09:15:00	17.1298	17.12585	17.1298	0
2024-12-06 09:20:00	17.1294	17.12649	17.1294	0
2024-12-06 09:25:00	17.1297	17.12719	17.1297	0
2024-12-06 09:30:00	17.1304	17.12793	17.1304	0
2024-12-06 09:35:00	17.1298	17.12791	17.1298	0
2024-12-06 09:40:00	17.1294	17.12852	17.1294	0
2024-12-06 09:45:00	17.1297	17.12916	17.1297	0
2024-12-06 09:50:00	17.1298	17.12908	17.1298	0
2024-12-06 09:55:00	17.1361	17.13036	17.1361	0
2024-12-06 10:00:00	17.1292	17.13033	17.1292	0
2024-12-06 10:05:00	17.1295	17.1303	17.1295	0
2024-12-06 10:10:00	17.1298	17.13034	17.1298	0
2024-12-06 10:15:00	17.1372	17.13109	17.1372	0
2024-12-06 10:20:00	17.1365	17.1317	17.1365	0
2024-12-06 10:25:00	17.1366	17.13238	17.1366	0
2024-12-06 10:30:00	17.1362	17.13306	17.1362	0
2024-12-06 10:35:00	17.1359	17.13368	17.1359	0
2024-12-06 10:40:00	17.1358	17.13428	17.1358	0
2024-12-06 10:45:00	17.1361	17.13428	17.1361	0
2024-12-06 10:50:00	17.1363	17.13499	17.1363	0
2024-12-06 10:55:00	17.136	17.13564	17.136	0
2024-12-06 11:00:00	17.1363	17.13629	17.1363	0
2024-12-06 11:05:00	17.1431	17.13688	17.1431	0
2024-12-06 11:10:00	17.1361	17.13684	17.1361	0
2024-12-06 11:15:00	17.1364	17.13682	17.1364	0
2024-12-06 11:20:00	17.1361	17.13681	17.1361	0
2024-12-06 11:25:00	17.1359	17.13681	17.1359	0
2024-12-06 11:30:00	17.1424	17.13747	17.1424	0
2024-12-06 11:35:00	17.1356	17.13742	17.1356	0
2024-12-06 11:40:00	17.1427	17.13806	17.1427	0
2024-12-06 11:45:00	17.1425	17.13871	17.1425	0
2024-12-06 11:50:00	17.1429	17.13937	17.1429	0
2024-12-06 11:55:00	17.1427	17.13933	17.1427	0
2024-12-06 12:00:00	17.1425	17.13997	17.1425	0
2024-12-06 12:05:00	17.1428	17.14061	17.1428	0
2024-12-06 12:10:00	17.143	17.1413	17.143	0
2024-12-06 12:15:00	17.1427	17.14198	17.1427	0
2024-12-06 12:20:00	17.143	17.14204	17.143	0
2024-12-06 12:25:00	17.1508	17.14356	17.1508	0
2024-12-06 12:30:00	17.144	17.14369	17.144	0
2024-12-06 12:35:00	17.15	17.14444	17.15	0
2024-12-06 12:40:00	17.1496	17.14511	17.1496	0
2024-12-06 12:45:00	17.1493	17.14577	17.1493	0
2024-12-06 12:50:00	17.1491	17.14643	17.1491	0
2024-12-06 12:55:00	17.1634	17.14849	17.1634	0
2024-12-06 13:00:00	17.1578	17.14997	17.1578	0
2024-12-06 13:05:00	17.1574	17.15144	17.1574	0
2024-12-06 13:10:00	17.1578	17.15292	17.1578	0
2024-12-06 13:15:00	17.1503	17.15287	17.1503	0
2024-12-06 13:20:00	17.1564	17.15411	17.1564	0
2024-12-06 13:25:00	17.1561	17.15472	17.1561	0
2024-12-06 13:30:00	17.1559	17.15535	17.1559	0
2024-12-06 13:35:00	17.1562	17.15604	17.1562	0
2024-12-06 13:40:00	17.1564	17.15677	17.1564	0
2024-12-06 13:45:00	17.1628	17.15671	17.1628	0
2024-12-06 13:50:00	17.1625	17.15718	17.1625	0
2024-12-06 13:55:00	17.1624	17.15768	17.1624	0
2024-12-06 14:00:00	17.1628	17.15818	17.1628	0
2024-12-06 14:05:00	17.1626	17.15941	17.1626	0
2024-12-06 14:10:00	17.1629	17.16006	17.1629	0
2024-12-06 14:15:00	17.1626	17.16071	17.1626	0
2024-12-06 14:20:00	17.1625	17.16137	17.1625	0
2024-12-06 14:25:00	17.169	17.16265	17.169	0
2024-12-06 14:30:00	17.1628	17.16329	17.1628	0
2024-12-06 14:35:00	17.1625	17.16326	17.1625	0
2024-12-06 14:40:00	17.1624	17.16325	17.1624	0
2024-12-06 14:45:00	17.1623	17.16324	17.1623	0
2024-12-06 14:50:00	17.1623	17.16319	17.1623	0
2024-12-06 14:55:00	17.1627	17.1632	17.1627	0
2024-12-06 15:00:00	17.163	17.16321	17.163	0
2024-12-06 15:05:00	17.1694	17.16389	17.1694	0
2024-12-06 15:10:00	17.1692	17.16456	17.1692	0
2024-12-06 15:15:00	17.17	17.16466	17.17	0
2024-12-06 15:20:00	17.1763	17.16601	17.1763	0
2024-12-06 15:25:00	17.1693	17.16669	17.1693	0
2024-12-06 15:30:00	17.1763	17.16808	17.1763	0
2024-12-06 15:35:00	17.1693	17.16878	17.1693	0
2024-12-06 15:40:00	17.1702	17.16957	17.1702	0
2024-12-06 15:45:00	17.1764	17.17094	17.1764	0
2024-12-06 15:50:00	17.1705	17.17169	17.1705	0
2024-12-06 15:55:00	17.1776	17.17251	17.1776	0
2024-12-06 16:00:00	17.1779	17.17338	17.1779	0
2024-12-06 16:05:00	17.177	17.17408	17.177	0
2024-12-06 16:10:00	17.177	17.17415	17.177	0
2024-12-06 16:15:00	17.1698	17.1742	17.1698	0
2024-12-06 16:20:00	17.17	17.17357	17.17	0
2024-12-06 16:25:00	17.1696	17.1736	17.1696	0
2024-12-06 16:30:00	17.1765	17.17423	17.1765	0
2024-12-06 16:35:00	17.1766	17.17425	17.1766	0
2024-12-06 16:40:00	17.1762	17.17482	17.1762	0
2024-12-06 16:45:00	17.1764	17.1747	17.1764	0
2024-12-06 16:50:00	17.1761	17.17452	17.1761	0
2024-12-06 16:55:00	17.1764	17.17446	17.1764	0
2024-12-06 17:00:00	17.1761	17.17437	17.1761	0
2024-12-06 17:05:00	17.1763	17.17502	17.1763	0
2024-12-06 17:10:00	17.1766	17.17568	17.1766	0
2024-12-06 17:15:00	17.1767	17.17639	17.1767	0
2024-12-06 17:20:00	17.1767	17.17641	17.1767	0
2024-12-06 17:25:00	17.1768	17.17643	17.1768	0
2024-12-06 17:30:00	17.1763	17.17644	17.1763	0
2024-12-06 17:35:00	17.176	17.1764	17.176	0
2024-12-06 17:40:00	17.1759	17.17638	17.1759	0
2024-12-06 17:45:00	17.1762	17.17636	17.1762	0
2024-12-06 17:50:00	17.1765	17.1764	17.1765	0
2024-12-06 17:55:00	17.1762	17.17639	17.1762	0
2024-12-06 18:00:00	17.177	17.17643	17.177	0
2024-12-06 18:05:00	17.1765	17.17641	17.1765	0
2024-12-06 18:10:00	17.1761	17.17635	17.1761	0
2024-12-06 18:15:00	17.1826	17.17693	17.1826	0
2024-12-06 18:20:00	17.1829	17.17759	17.1829	0
2024-12-06 18:25:00	17.1827	17.17826	17.1827	0
2024-12-06 18:30:00	17.1825	17.17892	17.1825	0
2024-12-06 18:35:00	17.1824	17.17954	17.1824	0
2024-12-06 18:40:00	17.1828	17.18017	17.1828	0
2024-12-06 18:45:00	17.1831	17.18086	17.1831	0
2024-12-06 18:50:00	17.1827	17.18143	17.1827	0
2024-12-06 18:55:00	17.1892	17.1827	17.1892	0
2024-12-06 19:00:00	17.1824	17.18333	17.1824	0
2024-12-06 19:05:00	17.189	17.18397	17.189	0
2024-12-06 19:10:00	17.1823	17.18391	17.1823	0
2024-12-06 19:15:00	17.1823	17.18387	17.1823	0
2024-12-06 19:20:00	17.1828	17.1839	17.1828	0
2024-12-06 19:25:00	17.1826	17.18392	17.1826	0
2024-12-06 19:30:00	17.1829	17.18393	17.1829	0
2024-12-06 19:35:00	17.1827	17.18389	17.1827	0
2024-12-06 19:40:00	17.1825	17.18387	17.1825	0
2024-12-06 19:45:00	17.1897	17.18392	17.1897	0
2024-12-06 19:50:00	17.1894	17.18462	17.1894	0
2024-12-06 19:55:00	17.1897	17.18469	17.1897	0
2024-12-06 20:00:00	17.1894	17.1854	17.1894	0
2024-12-06 20:05:00	17.1835	17.18552	17.1835	0
2024-12-06 20:10:00	17.183	17.18554	17.183	0
2024-12-06 20:15:00	17.1894	17.18622	17.1894	0
2024-12-06 20:20:00	17.1892	17.18685	17.1892	0
2024-12-06 20:25:00	17.1829	17.18687	17.1829	0
2024-12-06 20:30:00	17.1893	17.18755	17.1893	0
2024-12-06 20:35:00	17.1892	17.1875	17.1892	0
2024-12-06 20:40:00	17.1891	17.18747	17.1891	0
2024-12-06 20:45:00	17.1895	17.18745	17.1895	0
2024-12-06 20:50:00	17.1893	17.18744	17.1893	0
2024-12-06 20:55:00	17.1896	17.18805	17.1896	0
2024-12-06 21:00:00	17.1894	17.18869	17.1894	0
2024-12-06 21:05:00	17.1897	17.18872	17.1897	0
2024-12-06 21:10:00	17.19	17.1888	17.19	0
2024-12-06 21:15:00	17.1896	17.18947	17.1896	0
2024-12-06 21:20:00	17.1893	17.18947	17.1893	0
2024-12-06 21:25:00	17.1896	17.18951	17.1896	0
2024-12-06 21:30:00	17.1894	17.18954	17.1894	0
2024-12-06 21:35:00	17.1892	17.18951	17.1892	0
2024-12-06 21:40:00	17.1891	17.18949	17.1891	0
2024-12-06 21:45:00	17.1896	17.18949	17.1896	0
2024-12-06 21:50:00	17.1899	17.18954	17.1899	0
2024-12-06 21:55:00	17.1896	17.18953	17.1896	0
2024-12-06 22:00:00	17.1893	17.18946	17.1893	0
2024-12-06 22:05:00	17.1898	17.18948	17.1898	0
2024-12-06 22:10:00	17.1899	17.18954	17.1899	0
2024-12-06 22:15:00	17.1895	17.18953	17.1895	0
2024-12-06 22:20:00	17.1899	17.18958	17.1899	0
2024-12-06 22:25:00	17.1895	17.18961	17.1895	0
2024-12-06 22:30:00	17.1898	17.18968	17.1898	0
2024-12-06 22:35:00	17.1895	17.18967	17.1895	0
2024-12-06 22:40:00	17.1897	17.18965	17.1897	0
2024-12-06 22:45:00	17.1899	17.18968	17.1899	0
2024-12-06 22:50:00	17.1906	17.18981	17.1906	0
2024-12-06 22:55:00	17.19	17.18983	17.19	0
2024-12-06 23:00:00	17.1896	17.1898	17.1896	0
2024-12-06 23:05:00	17.196	17.19045	17.196	0
2024-12-06 23:10:00	17.1825	17.18971	17.1825	0
2024-12-06 23:15:00	17.1897	17.18973	17.1897	0
2024-12-06 23:20:00	17.1898	17.18973	17.1898	0
2024-12-06 23:25:00	17.1895	17.18973	17.1895	0
2024-12-06 23:30:00	17.1898	17.18974	17.1898	0
2024-12-06 23:35:00	17.1899	17.18974	17.1899	0
2024-12-06 23:40:00	17.1906	17.18974	17.1906	0
2024-12-06 23:45:00	17.1906	17.1898	17.1906	0
2024-12-06 23:50:00	17.1904	17.18988	17.1904	0
2024-12-06 23:55:00	17.1899	17.18927	17.1899	0
2024-12-07 00:00:00	17.1895	17.18997	17.1895	0
2024-12-07 00:05:00	17.1893	17.18993	17.1893	0
2024-12-07 00:10:00	17.1892	17.18987	17.1892	0
2024-12-07 00:15:00	17.1896	17.18988	17.1896	0
2024-12-07 00:20:00	17.1894	17.18984	17.1894	0
2024-12-07 00:25:00	17.1892	17.18977	17.1892	0
2024-12-07 00:30:00	17.1963	17.19034	17.1963	0
2024-12-07 00:35:00	17.1899	17.19027	17.1899	0
2024-12-07 00:40:00	17.19	17.19023	17.19	0
2024-12-07 00:45:00	17.1896	17.1902	17.1896	0
2024-12-07 00:50:00	17.1898	17.19023	17.1898	0
2024-12-07 00:55:00	17.1895	17.19025	17.1895	0
2024-12-07 01:00:00	17.1893	17.19026	17.1893	0
2024-12-07 01:05:00	17.1897	17.19027	17.1897	0
2024-12-07 01:10:00	17.1899	17.19032	17.1899	0
2024-12-07 01:15:00	17.1895	17.19035	17.1895	0
2024-12-07 01:20:00	17.1893	17.18965	17.1893	0
2024-12-07 01:25:00	17.1902	17.18968	17.1902	0
2024-12-07 01:30:00	17.1897	17.18965	17.1897	0
2024-12-07 01:35:00	17.1894	17.18963	17.1894	0
2024-12-07 01:40:00	17.1898	17.18963	17.1898	0
2024-12-07 01:45:00	17.1905	17.18973	17.1905	0
2024-12-07 01:50:00	17.1905	17.18985	17.1905	0
2024-12-07 01:55:00	17.1899	17.18987	17.1899	0
2024-12-07 02:00:00	17.1896	17.18984	17.1896	0
2024-12-07 02:05:00	17.1893	17.18982	17.1893	0
2024-12-07 02:10:00	17.1892	17.18981	17.1892	0
2024-12-07 02:15:00	17.1897	17.18976	17.1897	0
2024-12-07 02:20:00	17.1904	17.18983	17.1904	0
2024-12-07 02:25:00	17.1905	17.18994	17.1905	0
2024-12-07 02:30:00	17.1904	17.19	17.1904	0
2024-12-07 02:35:00	17.1904	17.18999	17.1904	0
2024-12-07 02:40:00	17.1965	17.19059	17.1965	0
2024-12-07 02:45:00	17.1895	17.19055	17.1895	0
2024-12-07 02:50:00	17.1893	17.19052	17.1893	0
2024-12-07 02:55:00	17.1897	17.19056	17.1897	0
2024-12-07 03:00:00	17.1894	17.19058	17.1894	0
2024-12-07 03:05:00	17.1898	17.19059	17.1898	0
2024-12-07 03:10:00	17.1905	17.1906	17.1905	0
2024-12-07 03:15:00	17.1907	17.19062	17.1907	0
2024-12-07 03:20:00	17.19	17.19058	17.19	0
2024-12-07 03:25:00	17.1907	17.19061	17.1907	0
2024-12-07 03:30:00	17.1905	17.19001	17.1905	0
2024-12-07 03:35:00	17.1899	17.19005	17.1899	0
2024-12-07 03:40:00	17.1901	17.19013	17.1901	0
2024-12-07 03:45:00	17.1897	17.19013	17.1897	0
2024-12-07 03:50:00	17.1904	17.19023	17.1904	0
2024-12-07 03:55:00	17.1899	17.19024	17.1899	0
2024-12-07 04:00:00	17.1895	17.19014	17.1895	0
2024-12-07 04:05:00	17.1898	17.19005	17.1898	0
2024-12-07 04:10:00	17.1904	17.19009	17.1904	0
2024-12-07 04:15:00	17.1898	17.19	17.1898	0
2024-12-07 04:20:00	17.19	17.18995	17.19	0
2024-12-07 04:25:00	17.1968	17.19064	17.1968	0
2024-12-07 04:30:00	17.1907	17.1907	17.1907	0
2024-12-07 04:35:00	17.1901	17.19074	17.1901	0
2024-12-07 04:40:00	17.1902	17.19072	17.1902	0
2024-12-07 04:45:00	17.1898	17.19071	17.1898	0
2024-12-07 04:50:00	17.1895	17.19071	17.1895	0
2024-12-07 04:55:00	17.1892	17.19065	17.1892	0
2024-12-07 05:00:00	17.1896	17.19057	17.1896	0
2024-12-07 05:05:00	17.1893	17.19052	17.1893	0
2024-12-07 05:10:00	17.1892	17.19044	17.1892	0
2024-12-07 05:15:00	17.19	17.18976	17.19	0
2024-12-07 05:20:00	17.1905	17.18974	17.1905	0
2024-12-07 05:25:00	17.1904	17.18977	17.1904	0
2024-12-07 05:30:00	17.1899	17.18974	17.1899	0
2024-12-07 05:35:00	17.1901	17.18977	17.1901	0
2024-12-07 05:40:00	17.1901	17.18983	17.1901	0
2024-12-07 05:45:00	17.1897	17.18988	17.1897	0
2024-12-07 05:50:00	17.1833	17.18925	17.1833	0
2024-12-07 05:55:00	17.1906	17.18938	17.1906	0
2024-12-07 06:00:00	17.19	17.18946	17.19	0
2024-12-07 06:05:00	17.1906	17.18952	17.1906	0
2024-12-07 06:10:00	17.1905	17.18952	17.1905	0
2024-12-07 06:15:00	17.1899	17.18947	17.1899	0
2024-12-07 06:20:00	17.19	17.18948	17.19	0
2024-12-07 06:25:00	17.1896	17.18943	17.1896	0
2024-12-07 06:30:00	17.1894	17.18936	17.1894	0
2024-12-07 06:35:00	17.1897	17.18936	17.1897	0
2024-12-07 06:40:00	17.1827	17.1893	17.1827	0
2024-12-07 06:45:00	17.1825	17.18849	17.1825	0
2024-12-07 06:50:00	17.1824	17.18773	17.1824	0
2024-12-07 06:55:00	17.189	17.18757	17.189	0
2024-12-07 07:00:00	17.1829	17.18681	17.1829	0
2024-12-07 07:05:00	17.1831	17.18613	17.1831	0
2024-12-07 07:10:00	17.1899	17.18612	17.1899	0
2024-12-07 07:15:00	17.19	17.18616	17.19	0
2024-12-07 07:20:00	17.1834	17.18556	17.1834	0
2024-12-07 07:25:00	17.183	17.18489	17.183	0
2024-12-07 07:30:00	17.1833	17.18495	17.1833	0
2024-12-07 07:35:00	17.1829	17.18499	17.1829	0
2024-12-07 07:40:00	17.1837	17.18512	17.1837	0
2024-12-07 07:45:00	17.1832	17.18454	17.1832	0
2024-12-07 07:50:00	17.19	17.18525	17.19	0
2024-12-07 07:55:00	17.1835	17.18529	17.1835	0
2024-12-07 08:00:00	17.183	17.1846	17.183	0
2024-12-07 08:05:00	17.1827	17.18387	17.1827	0
2024-12-07 08:10:00	17.1759	17.18312	17.1759	0
2024-12-07 08:15:00	17.1758	17.1824	17.1758	0
2024-12-07 08:20:00	17.1761	17.18168	17.1761	0
2024-12-07 08:25:00	17.1764	17.18103	17.1764	0
2024-12-07 08:30:00	17.1761	17.18027	17.1761	0
2024-12-07 08:35:00	17.1765	17.1796	17.1765	0
2024-12-07 08:40:00	17.1761	17.17821	17.1761	0
2024-12-07 08:45:00	17.1831	17.17817	17.1831	0
2024-12-07 08:50:00	17.1767	17.17754	17.1767	0
2024-12-07 08:55:00	17.1762	17.17689	17.1762	0
2024-12-07 09:00:00	17.1831	17.17761	17.1831	0
2024-12-07 09:05:00	17.1699	17.17702	17.1699	0
2024-12-07 09:10:00	17.1762	17.17703	17.1762	0
2024-12-07 09:15:00	17.1699	17.17638	17.1699	0
2024-12-07 09:20:00	17.17	17.17577	17.17	0
2024-12-07 09:25:00	17.1696	17.17508	17.1696	0
2024-12-07 09:30:00	17.1775	17.17522	17.1775	0
2024-12-07 09:35:00	17.1707	17.17398	17.1707	0
2024-12-07 09:40:00	17.1706	17.17337	17.1706	0
2024-12-07 09:45:00	17.171	17.17285	17.171	0
2024-12-07 09:50:00	17.1707	17.17161	17.1707	0
2024-12-07 09:55:00	17.1706	17.17168	17.1706	0
2024-12-07 10:00:00	17.1706	17.17112	17.1706	0
2024-12-07 10:05:00	17.1766	17.17179	17.1766	0
2024-12-07 10:10:00	17.1768	17.17247	17.1768	0
2024-12-07 10:15:00	17.1701	17.17252	17.1701	0
2024-12-07 10:20:00	17.1697	17.17174	17.1697	0
2024-12-07 10:25:00	17.1694	17.17161	17.1694	0
2024-12-07 10:30:00	17.1696	17.17151	17.1696	0
2024-12-07 10:35:00	17.1694	17.17135	17.1694	0
2024-12-07 10:40:00	17.1698	17.17126	17.1698	0
2024-12-07 10:45:00	17.17	17.1712	17.17	0
2024-12-07 10:50:00	17.1696	17.1711	17.1696	0
2024-12-07 10:55:00	17.1693	17.17037	17.1693	0
2024-12-07 11:00:00	17.1696	17.16965	17.1696	0
2024-12-07 11:05:00	17.1627	17.16891	17.1627	0
2024-12-07 11:10:00	17.1625	17.16819	17.1625	0
2024-12-07 11:15:00	17.1701	17.16826	17.1701	0
2024-12-07 11:20:00	17.1696	17.16826	17.1696	0
2024-12-07 11:25:00	17.1627	17.16759	17.1627	0
2024-12-07 11:30:00	17.1692	17.16753	17.1692	0
2024-12-07 11:35:00	17.1691	17.16744	17.1691	0
2024-12-07 11:40:00	17.1623	17.16671	17.1623	0
2024-12-07 11:45:00	17.1623	17.16601	17.1623	0
2024-12-07 11:50:00	17.1695	17.166	17.1695	0
2024-12-07 11:55:00	17.1635	17.16608	17.1635	0
2024-12-07 12:00:00	17.1641	17.16624	17.1641	0
2024-12-07 12:05:00	17.1643	17.16566	17.1643	0
2024-12-07 12:10:00	17.1635	17.16505	17.1635	0
2024-12-07 12:15:00	17.1697	17.16575	17.1697	0
2024-12-07 12:20:00	17.1627	17.1651	17.1627	0
2024-12-07 12:25:00	17.1625	17.16444	17.1625	0
2024-12-07 12:30:00	17.1629	17.1645	17.1629	0
2024-12-07 12:35:00	17.1631	17.16458	17.1631	0
2024-12-07 12:40:00	17.1628	17.16391	17.1628	0
2024-12-07 12:45:00	17.1625	17.16381	17.1625	0
2024-12-07 12:50:00	17.1624	17.16364	17.1624	0
2024-12-07 12:55:00	17.1623	17.16344	17.1623	0
2024-12-07 13:00:00	17.1627	17.16336	17.1627	0
2024-12-07 13:05:00	17.1631	17.1627	17.1631	0
2024-12-07 13:10:00	17.1628	17.16271	17.1628	0
2024-12-07 13:15:00	17.1631	17.16277	17.1631	0
2024-12-07 13:20:00	17.1628	17.16276	17.1628	0
2024-12-07 13:25:00	17.1698	17.16343	17.1698	0
2024-12-07 13:30:00	17.1628	17.16343	17.1628	0
2024-12-07 13:35:00	17.163	17.16348	17.163	0
2024-12-07 13:40:00	17.1627	17.16351	17.1627	0
2024-12-07 13:45:00	17.163	17.16358	17.163	0
2024-12-07 13:50:00	17.1627	17.16358	17.1627	0
2024-12-07 13:55:00	17.1625	17.16352	17.1625	0
2024-12-07 14:00:00	17.1691	17.16415	17.1691	0
2024-12-07 14:05:00	17.1623	17.16407	17.1623	0
2024-12-07 14:10:00	17.1689	17.16468	17.1689	0
2024-12-07 14:15:00	17.1627	17.16397	17.1627	0
2024-12-07 14:20:00	17.163	17.16399	17.163	0
2024-12-07 14:25:00	17.1632	17.16401	17.1632	0
2024-12-07 14:30:00	17.1695	17.16469	17.1695	0
2024-12-07 14:35:00	17.1626	17.16465	17.1626	0
2024-12-07 14:40:00	17.1691	17.16529	17.1691	0
2024-12-07 14:45:00	17.1628	17.16532	17.1628	0
2024-12-07 14:50:00	17.1632	17.16473	17.1632	0
2024-12-07 14:55:00	17.1699	17.16549	17.1699	0
2024-12-07 15:00:00	17.17	17.1656	17.17	0
2024-12-07 15:05:00	17.1696	17.16629	17.1696	0
2024-12-07 15:10:00	17.1693	17.16692	17.1693	0
2024-12-07 15:15:00	17.1629	17.16689	17.1629	0
2024-12-07 15:20:00	17.1698	17.16692	17.1698	0
2024-12-07 15:25:00	17.1695	17.16761	17.1695	0
2024-12-07 15:30:00	17.1697	17.16767	17.1697	0
2024-12-07 15:35:00	17.1632	17.16771	17.1632	0
2024-12-07 15:40:00	17.17	17.16839	17.17	0
2024-12-07 15:45:00	17.1629	17.16769	17.1629	0
2024-12-07 15:50:00	17.1699	17.16768	17.1699	0
2024-12-07 15:55:00	17.17	17.16772	17.17	0
2024-12-07 16:00:00	17.1763	17.16842	17.1763	0
2024-12-07 16:05:00	17.176	17.16973	17.176	0
2024-12-07 16:10:00	17.1692	17.16967	17.1692	0
2024-12-07 16:15:00	17.1696	17.16968	17.1696	0
2024-12-07 16:20:00	17.1631	17.16902	17.1631	0
2024-12-07 16:25:00	17.1699	17.16969	17.1699	0
2024-12-07 16:30:00	17.1629	17.16898	17.1629	0
2024-12-07 16:35:00	17.1632	17.16901	17.1632	0
2024-12-07 16:40:00	17.17	17.16902	17.17	0
2024-12-07 16:45:00	17.1696	17.16898	17.1696	0
2024-12-07 16:50:00	17.1693	17.16828	17.1693	0
2024-12-07 16:55:00	17.1692	17.1676	17.1692	0
2024-12-07 17:00:00	17.1695	17.16763	17.1695	0
2024-12-07 17:05:00	17.1693	17.1676	17.1693	0
2024-12-07 17:10:00	17.1691	17.1682	17.1691	0
2024-12-07 17:15:00	17.1695	17.16816	17.1695	0
2024-12-07 17:20:00	17.1698	17.16885	17.1698	0
2024-12-07 17:25:00	17.1695	17.16948	17.1695	0
2024-12-07 17:30:00	17.1626	17.16874	17.1626	0
2024-12-07 17:35:00	17.1624	17.16802	17.1624	0
2024-12-07 17:40:00	17.169	17.16799	17.169	0
2024-12-07 17:45:00	17.1623	17.1673	17.1623	0
2024-12-07 17:50:00	17.1627	17.16662	17.1627	0
2024-12-07 17:55:00	17.1635	17.16604	17.1635	0
2024-12-07 18:00:00	17.1635	17.16548	17.1635	0
2024-12-07 18:05:00	17.163	17.16483	17.163	0
2024-12-07 18:10:00	17.1632	17.16417	17.1632	0
2024-12-07 18:15:00	17.1701	17.16423	17.1701	0
2024-12-07 18:20:00	17.163	17.16427	17.163	0
2024-12-07 18:25:00	17.1694	17.16497	17.1694	0
2024-12-07 18:30:00	17.1696	17.16503	17.1696	0
2024-12-07 18:35:00	17.1698	17.16578	17.1698	0
2024-12-07 18:40:00	17.1628	17.16579	17.1628	0
2024-12-07 18:45:00	17.1693	17.16637	17.1693	0
2024-12-07 18:50:00	17.1697	17.16699	17.1697	0
2024-12-07 18:55:00	17.1637	17.16706	17.1637	0
2024-12-07 19:00:00	17.1642	17.16716	17.1642	0
2024-12-07 19:05:00	17.1707	17.16722	17.1707	0
2024-12-07 19:10:00	17.1705	17.16797	17.1705	0
2024-12-07 19:15:00	17.1705	17.16808	17.1705	0
2024-12-07 19:20:00	17.1704	17.16816	17.1704	0
2024-12-07 19:25:00	17.1704	17.16822	17.1704	0
2024-12-07 19:30:00	17.1632	17.16826	17.1632	0
2024-12-07 19:35:00	17.171	17.16843	17.171	0
2024-12-07 19:40:00	17.1707	17.16853	17.1707	0
2024-12-07 19:45:00	17.17	17.16916	17.17	0
2024-12-07 19:50:00	17.1696	17.1697	17.1696	0
2024-12-07 19:55:00	17.1627	17.1689	17.1627	0
2024-12-07 20:00:00	17.1692	17.16877	17.1692	0
2024-12-07 20:05:00	17.1624	17.16796	17.1624	0
2024-12-07 20:10:00	17.169	17.16782	17.169	0
2024-12-07 20:15:00	17.1689	17.16767	17.1689	0
2024-12-07 20:20:00	17.1689	17.16824	17.1689	0
2024-12-07 20:25:00	17.176	17.16874	17.176	0
2024-12-07 20:30:00	17.1696	17.16863	17.1696	0
2024-12-07 20:35:00	17.1694	17.16857	17.1694	0
2024-12-07 20:40:00	17.1692	17.16853	17.1692	0
2024-12-07 20:45:00	17.1691	17.16917	17.1691	0
2024-12-07 20:50:00	17.169	17.16915	17.169	0
2024-12-07 20:55:00	17.17	17.16991	17.17	0
2024-12-07 21:00:00	17.17	17.17001	17.17	0
2024-12-07 21:05:00	17.1696	17.17008	17.1696	0
2024-12-07 21:10:00	17.1631	17.1695	17.1631	0
2024-12-07 21:15:00	17.1767	17.16957	17.1767	0
2024-12-07 21:20:00	17.1696	17.16957	17.1696	0
2024-12-07 21:25:00	17.1698	17.16961	17.1698	0
2024-12-07 21:30:00	17.1699	17.16968	17.1699	0
2024-12-07 21:35:00	17.1706	17.16983	17.1706	0
2024-12-07 21:40:00	17.1633	17.16926	17.1633	0
2024-12-07 21:45:00	17.1701	17.16927	17.1701	0
2024-12-07 21:50:00	17.1701	17.16928	17.1701	0
2024-12-07 21:55:00	17.1697	17.16929	17.1697	0
2024-12-07 22:00:00	17.1694	17.16992	17.1694	0
2024-12-07 22:05:00	17.1701	17.16926	17.1701	0
2024-12-07 22:10:00	17.1707	17.16937	17.1707	0
2024-12-07 22:15:00	17.1706	17.16945	17.1706	0
2024-12-07 22:20:00	17.1704	17.1695	17.1704	0
2024-12-07 22:25:00	17.1703	17.16947	17.1703	0
2024-12-07 22:30:00	17.1703	17.17017	17.1703	0
2024-12-07 22:35:00	17.1698	17.17014	17.1698	0
2024-12-07 22:40:00	17.17	17.17013	17.17	0
2024-12-07 22:45:00	17.1706	17.17022	17.1706	0
2024-12-07 22:50:00	17.1705	17.17033	17.1705	0
2024-12-07 22:55:00	17.1699	17.17031	17.1699	0
2024-12-07 23:00:00	17.1762	17.17086	17.1762	0
2024-12-07 23:05:00	17.1693	17.17073	17.1693	0
2024-12-07 23:10:00	17.1696	17.17065	17.1696	0
2024-12-07 23:15:00	17.1698	17.1706	17.1698	0
2024-12-07 23:20:00	17.1705	17.17062	17.1705	0
2024-12-07 23:25:00	17.1709	17.17073	17.1709	0
2024-12-07 23:30:00	17.1706	17.17079	17.1706	0
2024-12-07 23:35:00	17.1773	17.17146	17.1773	0
2024-12-07 23:40:00	17.1766	17.17207	17.1766	0
2024-12-07 23:45:00	17.1706	17.17214	17.1706	0
2024-12-07 23:50:00	17.1705	17.17157	17.1705	0
2024-12-07 23:55:00	17.1704	17.17168	17.1704	0
2024-12-08 00:00:00	17.1703	17.17175	17.1703	0
2024-12-08 00:05:00	17.1703	17.1718	17.1703	0
2024-12-08 00:10:00	17.1636	17.17111	17.1636	0
2024-12-08 00:15:00	17.1698	17.171	17.1698	0
2024-12-08 00:20:00	17.1699	17.17093	17.1699	0
2024-12-08 00:25:00	17.1695	17.17015	17.1695	0
2024-12-08 00:30:00	17.1699	17.16948	17.1699	0
2024-12-08 00:35:00	17.1768	17.1701	17.1768	0
2024-12-08 00:40:00	17.1696	17.17001	17.1696	0
2024-12-08 00:45:00	17.177	17.17067	17.177	0
2024-12-08 00:50:00	17.1698	17.17062	17.1698	0
2024-12-08 00:55:00	17.17	17.17059	17.17	0
2024-12-08 01:00:00	17.1701	17.17124	17.1701	0
2024-12-08 01:05:00	17.1696	17.17122	17.1696	0
2024-12-08 01:10:00	17.1699	17.17122	17.1699	0
2024-12-08 01:15:00	17.1701	17.17128	17.1701	0
2024-12-08 01:20:00	17.1697	17.17126	17.1697	0
2024-12-08 01:25:00	17.1761	17.17119	17.1761	0
2024-12-08 01:30:00	17.1696	17.17119	17.1696	0
2024-12-08 01:35:00	17.1627	17.16976	17.1627	0
2024-12-08 01:40:00	17.1702	17.1698	17.1702	0
2024-12-08 01:45:00	17.1703	17.16983	17.1703	0
2024-12-08 01:50:00	17.1769	17.17051	17.1769	0
2024-12-08 01:55:00	17.1702	17.17057	17.1702	0
2024-12-08 02:00:00	17.163	17.16988	17.163	0
2024-12-08 02:05:00	17.1694	17.16981	17.1694	0
2024-12-08 02:10:00	17.1763	17.17047	17.1763	0
2024-12-08 02:15:00	17.1704	17.1699	17.1704	0
2024-12-08 02:20:00	17.1698	17.16992	17.1698	0
2024-12-08 02:25:00	17.1705	17.1707	17.1705	0
2024-12-08 02:30:00	17.1699	17.17067	17.1699	0
2024-12-08 02:35:00	17.1696	17.1706	17.1696	0
2024-12-08 02:40:00	17.1693	17.16984	17.1693	0
2024-12-08 02:45:00	17.1691	17.16973	17.1691	0
2024-12-08 02:50:00	17.1701	17.17044	17.1701	0
2024-12-08 02:55:00	17.1634	17.16984	17.1634	0
2024-12-08 03:00:00	17.1707	17.16928	17.1707	0
2024-12-08 03:05:00	17.1705	17.16929	17.1705	0
2024-12-08 03:10:00	17.1704	17.16935	17.1704	0
2024-12-08 03:15:00	17.1636	17.16866	17.1636	0
2024-12-08 03:20:00	17.1708	17.16875	17.1708	0
2024-12-08 03:25:00	17.1639	17.16818	17.1639	0
2024-12-08 03:30:00	17.1711	17.16836	17.1711	0
2024-12-08 03:35:00	17.1636	17.16781	17.1636	0
2024-12-08 03:40:00	17.1631	17.16711	17.1631	0
2024-12-08 03:45:00	17.1695	17.16772	17.1695	0
2024-12-08 03:50:00	17.1697	17.16762	17.1697	0
2024-12-08 03:55:00	17.1698	17.16755	17.1698	0
2024-12-08 04:00:00	17.1633	17.16684	17.1633	0
2024-12-08 04:05:00	17.1696	17.16744	17.1696	0
2024-12-08 04:10:00	17.1693	17.16729	17.1693	0
2024-12-08 04:15:00	17.1629	17.16719	17.1629	0
2024-12-08 04:20:00	17.1698	17.16706	17.1698	0
2024-12-08 04:25:00	17.1767	17.16837	17.1767	0
2024-12-08 04:30:00	17.1702	17.16908	17.1702	0
2024-12-08 04:35:00	17.163	17.16843	17.163	0
2024-12-08 04:40:00	17.1704	17.1685	17.1704	0
2024-12-08 04:45:00	17.1703	17.16855	17.1703	0
2024-12-08 04:50:00	17.1636	17.16858	17.1636	0
2024-12-08 04:55:00	17.1635	17.16797	17.1635	0
2024-12-08 05:00:00	17.1703	17.16807	17.1703	0
2024-12-08 05:05:00	17.1637	17.16815	17.1637	0
2024-12-08 05:10:00	17.171	17.16827	17.171	0
2024-12-08 05:15:00	17.1717	17.16777	17.1717	0
2024-12-08 05:20:00	17.1717	17.16792	17.1717	0
2024-12-08 05:25:00	17.1707	17.16869	17.1707	0
2024-12-08 05:30:00	17.1705	17.1687	17.1705	0
2024-12-08 05:35:00	17.1704	17.16871	17.1704	0
2024-12-08 05:40:00	17.1771	17.17006	17.1771	0
2024-12-08 05:45:00	17.1698	17.17069	17.1698	0
2024-12-08 05:50:00	17.1695	17.17061	17.1695	0
2024-12-08 05:55:00	17.1698	17.17122	17.1698	0
2024-12-08 06:00:00	17.1699	17.17111	17.1699	0
2024-12-08 06:05:00	17.1696	17.1709	17.1696	0
2024-12-08 06:10:00	17.1693	17.17066	17.1693	0
2024-12-08 06:15:00	17.1696	17.17055	17.1696	0
2024-12-08 06:20:00	17.1704	17.17054	17.1704	0
2024-12-08 06:25:00	17.1703	17.17053	17.1703	0
2024-12-08 06:30:00	17.1702	17.16984	17.1702	0
2024-12-08 06:35:00	17.177	17.17056	17.177	0
2024-12-08 06:40:00	17.1703	17.17064	17.1703	0
2024-12-08 06:45:00	17.1697	17.17063	17.1697	0
2024-12-08 06:50:00	17.1694	17.17058	17.1694	0
2024-12-08 06:55:00	17.1698	17.1706	17.1698	0
2024-12-08 07:00:00	17.1695	17.17062	17.1695	0
2024-12-08 07:05:00	17.163	17.16996	17.163	0
2024-12-08 07:10:00	17.1632	17.16924	17.1632	0
2024-12-08 07:15:00	17.17	17.16921	17.17	0
2024-12-08 07:20:00	17.1633	17.16852	17.1633	0
2024-12-08 07:25:00	17.1629	17.16711	17.1629	0
2024-12-08 07:30:00	17.1627	17.16635	17.1627	0
2024-12-08 07:35:00	17.1697	17.16635	17.1697	0
2024-12-08 07:40:00	17.17	17.16641	17.17	0
2024-12-08 07:45:00	17.1629	17.16572	17.1629	0
2024-12-08 07:50:00	17.1693	17.1657	17.1693	0
2024-12-08 07:55:00	17.1631	17.16571	17.1631	0
2024-12-08 08:00:00	17.1643	17.16582	17.1643	0
2024-12-08 08:05:00	17.164	17.16522	17.164	0
2024-12-08 08:10:00	17.1639	17.16528	17.1639	0
2024-12-08 08:15:00	17.1633	17.16532	17.1633	0
2024-12-08 08:20:00	17.1634	17.16539	17.1634	0
2024-12-08 08:25:00	17.1634	17.16476	17.1634	0
2024-12-08 08:30:00	17.1634	17.1641	17.1634	0
2024-12-08 08:35:00	17.1634	17.16415	17.1634	0
2024-12-08 08:40:00	17.163	17.16352	17.163	0
2024-12-08 08:45:00	17.1637	17.16358	17.1637	0
2024-12-08 08:50:00	17.1632	17.16347	17.1632	0
2024-12-08 08:55:00	17.1633	17.1634	17.1633	0
2024-12-08 09:00:00	17.1634	17.16335	17.1634	0
2024-12-08 09:05:00	17.163	17.16332	17.163	0
2024-12-08 09:10:00	17.1633	17.16331	17.1633	0
2024-12-08 09:15:00	17.1639	17.16336	17.1639	0
2024-12-08 09:20:00	17.1643	17.16345	17.1643	0
2024-12-08 09:25:00	17.1652	17.16363	17.1652	0
2024-12-08 09:30:00	17.1641	17.16374	17.1641	0
2024-12-08 09:35:00	17.1573	17.1631	17.1573	0
2024-12-08 09:40:00	17.1639	17.16317	17.1639	0
2024-12-08 09:45:00	17.1637	17.16321	17.1637	0
2024-12-08 09:50:00	17.1632	17.16319	17.1632	0
2024-12-08 09:55:00	17.1628	17.16317	17.1628	0
2024-12-08 10:00:00	17.1559	17.16243	17.1559	0
2024-12-08 10:05:00	17.1624	17.16228	17.1624	0
2024-12-08 10:10:00	17.1557	17.16142	17.1557	0
2024-12-08 10:15:00	17.1633	17.16123	17.1633	0
2024-12-08 10:20:00	17.1562	17.16044	17.1562	0
2024-12-08 10:25:00	17.1564	17.16035	17.1564	0
2024-12-08 10:30:00	17.1632	17.16028	17.1632	0
2024-12-08 10:35:00	17.1634	17.16025	17.1634	0
2024-12-08 10:40:00	17.1636	17.16029	17.1636	0
2024-12-08 10:45:00	17.1636	17.16037	17.1636	0
2024-12-08 10:50:00	17.1641	17.16119	17.1641	0
2024-12-08 10:55:00	17.1572	17.16067	17.1572	0
2024-12-08 11:00:00	17.1566	17.16076	17.1566	0
2024-12-08 11:05:00	17.1562	17.16005	17.1562	0
2024-12-08 11:10:00	17.1559	17.16002	17.1559	0
2024-12-08 11:15:00	17.1558	17.15996	17.1558	0
2024-12-08 11:20:00	17.1563	17.15927	17.1563	0
2024-12-08 11:25:00	17.156	17.15853	17.156	0
2024-12-08 11:30:00	17.1563	17.1578	17.1563	0
2024-12-08 11:35:00	17.156	17.15704	17.156	0
2024-12-08 11:40:00	17.1502	17.15565	17.1502	0
2024-12-08 11:45:00	17.1569	17.15562	17.1569	0
2024-12-08 11:50:00	17.157	17.15566	17.157	0
2024-12-08 11:55:00	17.1498	17.15502	17.1498	0
2024-12-08 12:00:00	17.1566	17.15509	17.1566	0
2024-12-08 12:05:00	17.15	17.15451	17.15	0
2024-12-08 12:10:00	17.1495	17.15383	17.1495	0
2024-12-08 12:15:00	17.1565	17.15388	17.1565	0
2024-12-08 12:20:00	17.15	17.15325	17.15	0
2024-12-08 12:25:00	17.1495	17.1526	17.1495	0
2024-12-08 12:30:00	17.1497	17.15255	17.1497	0
2024-12-08 12:35:00	17.1499	17.15185	17.1499	0
2024-12-08 12:40:00	17.15	17.15115	17.15	0
2024-12-08 12:45:00	17.1495	17.15112	17.1495	0
2024-12-08 12:50:00	17.1497	17.15043	17.1497	0
2024-12-08 12:55:00	17.1494	17.15037	17.1494	0
2024-12-08 13:00:00	17.1497	17.15039	17.1497	0
2024-12-08 13:05:00	17.1499	17.14973	17.1499	0
2024-12-08 13:10:00	17.1501	17.14974	17.1501	0
2024-12-08 13:15:00	17.1502	17.14981	17.1502	0
2024-12-08 13:20:00	17.1507	17.14991	17.1507	0
2024-12-08 13:25:00	17.1511	17.15003	17.1511	0
2024-12-08 13:30:00	17.1503	17.15006	17.1503	0
2024-12-08 13:35:00	17.1497	17.15008	17.1497	0
2024-12-08 13:40:00	17.1494	17.15005	17.1494	0
2024-12-08 13:45:00	17.1498	17.15009	17.1498	0
2024-12-08 13:50:00	17.1499	17.15011	17.1499	0
2024-12-08 13:55:00	17.15	17.15012	17.15	0
2024-12-08 14:00:00	17.15	17.15011	17.15	0
2024-12-08 14:05:00	17.1563	17.15072	17.1563	0
2024-12-08 14:10:00	17.1499	17.15064	17.1499	0
2024-12-08 14:15:00	17.1566	17.15119	17.1566	0
2024-12-08 14:20:00	17.1501	17.15117	17.1501	0
2024-12-08 14:25:00	17.1568	17.15188	17.1568	0
2024-12-08 14:30:00	17.1501	17.15195	17.1501	0
2024-12-08 14:35:00	17.1563	17.1526	17.1563	0
2024-12-08 14:40:00	17.1504	17.15265	17.1504	0
2024-12-08 14:45:00	17.1498	17.15263	17.1498	0
2024-12-08 14:50:00	17.1499	17.15262	17.1499	0
2024-12-08 14:55:00	17.15	17.15199	17.15	0
2024-12-08 15:00:00	17.15	17.152	17.15	0
2024-12-08 15:05:00	17.1496	17.1513	17.1496	0
2024-12-08 15:10:00	17.1503	17.15132	17.1503	0
2024-12-08 15:15:00	17.1508	17.15072	17.1508	0
2024-12-08 15:20:00	17.1501	17.15072	17.1501	0
2024-12-08 15:25:00	17.1501	17.1501	17.1501	0
2024-12-08 15:30:00	17.1496	17.15002	17.1496	0
2024-12-08 15:35:00	17.1494	17.14998	17.1494	0
2024-12-08 15:40:00	17.1496	17.14995	17.1496	0
2024-12-08 15:45:00	17.1499	17.14994	17.1499	0
2024-12-08 15:50:00	17.1504	17.14998	17.1504	0
2024-12-08 15:55:00	17.1509	17.15011	17.1509	0
2024-12-08 16:00:00	17.1501	17.15009	17.1501	0
2024-12-08 16:05:00	17.1501	17.15002	17.1501	0
2024-12-08 16:10:00	17.1497	17.14998	17.1497	0
2024-12-08 16:15:00	17.1499	17.14996	17.1499	0
2024-12-08 16:20:00	17.15	17.15	17.15	0
2024-12-08 16:25:00	17.1496	17.15002	17.1496	0
2024-12-08 16:30:00	17.1498	17.15004	17.1498	0
2024-12-08 16:35:00	17.15	17.15005	17.15	0
2024-12-08 16:40:00	17.1562	17.15063	17.1562	0
2024-12-08 16:45:00	17.1503	17.15057	17.1503	0
2024-12-08 16:50:00	17.1498	17.15054	17.1498	0
2024-12-08 16:55:00	17.1505	17.15058	17.1505	0
2024-12-08 17:00:00	17.1499	17.1506	17.1499	0
2024-12-08 17:05:00	17.15	17.15061	17.15	0
2024-12-08 17:10:00	17.15	17.15061	17.15	0
2024-12-08 17:15:00	17.1496	17.15061	17.1496	0
2024-12-08 17:20:00	17.1503	17.15066	17.1503	0
2024-12-08 17:25:00	17.1498	17.15064	17.1498	0
2024-12-08 17:30:00	17.1433	17.14935	17.1433	0
2024-12-08 17:35:00	17.15	17.14932	17.15	0
2024-12-08 17:40:00	17.1501	17.14935	17.1501	0
2024-12-08 17:45:00	17.1501	17.14931	17.1501	0
2024-12-08 17:50:00	17.1507	17.14939	17.1507	0
2024-12-08 17:55:00	17.1438	17.14877	17.1438	0
2024-12-08 18:00:00	17.1436	17.14813	17.1436	0
2024-12-08 18:05:00	17.1502	17.14819	17.1502	0
2024-12-08 18:10:00	17.1502	17.14818	17.1502	0
2024-12-08 18:15:00	17.143	17.1475	17.143	0
2024-12-08 18:20:00	17.1432	17.14749	17.1432	0
2024-12-08 18:25:00	17.1428	17.14677	17.1428	0
2024-12-08 18:30:00	17.1492	17.14668	17.1492	0
2024-12-08 18:35:00	17.1491	17.14658	17.1491	0
2024-12-08 18:40:00	17.149	17.14641	17.149	0
2024-12-08 18:45:00	17.1422	17.14625	17.1422	0
2024-12-08 18:50:00	17.1489	17.14678	17.1489	0
2024-12-08 18:55:00	17.1493	17.14669	17.1493	0
2024-12-08 19:00:00	17.1497	17.14664	17.1497	0
2024-12-08 19:05:00	17.1504	17.14738	17.1504	0
2024-12-08 19:10:00	17.1436	17.14742	17.1436	0
2024-12-08 19:15:00	17.1503	17.14817	17.1503	0
2024-12-08 19:20:00	17.1498	17.14823	17.1498	0
2024-12-08 19:25:00	17.1432	17.14764	17.1432	0
2024-12-08 19:30:00	17.1495	17.14769	17.1495	0
2024-12-08 19:35:00	17.1493	17.1484	17.1493	0
2024-12-08 19:40:00	17.1424	17.14775	17.1424	0
2024-12-08 19:45:00	17.1496	17.14778	17.1496	0
2024-12-08 19:50:00	17.1493	17.14774	17.1493	0
2024-12-08 19:55:00	17.1429	17.14699	17.1429	0
2024-12-08 20:00:00	17.1432	17.14695	17.1432	0
2024-12-08 20:05:00	17.1501	17.14693	17.1501	0
2024-12-08 20:10:00	17.1501	17.14696	17.1501	0
2024-12-08 20:15:00	17.1435	17.14699	17.1435	0
2024-12-08 20:20:00	17.1497	17.14701	17.1497	0
2024-12-08 20:25:00	17.1427	17.14635	17.1427	0
2024-12-08 20:30:00	17.1431	17.14642	17.1431	0
2024-12-08 20:35:00	17.1433	17.14579	17.1433	0
2024-12-08 20:40:00	17.1496	17.14582	17.1496	0
2024-12-08 20:45:00	17.1432	17.14585	17.1432	0
2024-12-08 20:50:00	17.1428	17.14581	17.1428	0
2024-12-08 20:55:00	17.1497	17.14577	17.1497	0
2024-12-08 21:00:00	17.1432	17.14508	17.1432	0
2024-12-08 21:05:00	17.1444	17.14517	17.1444	0
2024-12-08 21:10:00	17.1442	17.14462	17.1442	0
2024-12-08 21:15:00	17.144	17.14475	17.144	0
2024-12-08 21:20:00	17.15	17.14544	17.15	0
2024-12-08 21:25:00	17.1429	17.1454	17.1429	0
2024-12-08 21:30:00	17.1432	17.14476	17.1432	0
2024-12-08 21:35:00	17.1433	17.14477	17.1433	0
2024-12-08 21:40:00	17.15	17.14549	17.15	0
2024-12-08 21:45:00	17.1434	17.14486	17.1434	0
2024-12-08 21:50:00	17.1502	17.14556	17.1502	0
2024-12-08 21:55:00	17.143	17.14542	17.143	0
2024-12-08 22:00:00	17.1432	17.14532	17.1432	0
2024-12-08 22:05:00	17.1428	17.1452	17.1428	0
2024-12-08 22:10:00	17.143	17.1445	17.143	0
2024-12-08 22:15:00	17.1498	17.14519	17.1498	0
2024-12-08 22:20:00	17.1432	17.14519	17.1432	0
2024-12-08 22:25:00	17.1439	17.14525	17.1439	0
2024-12-08 22:30:00	17.1443	17.14468	17.1443	0
2024-12-08 22:35:00	17.1506	17.1454	17.1506	0
2024-12-08 22:40:00	17.1433	17.14471	17.1433	0
2024-12-08 22:45:00	17.1429	17.1447	17.1429	0
2024-12-08 22:50:00	17.1432	17.1447	17.1432	0
2024-12-08 22:55:00	17.1434	17.14476	17.1434	0
2024-12-08 23:00:00	17.1363	17.14409	17.1363	0
2024-12-08 23:05:00	17.1431	17.14342	17.1431	0
2024-12-08 23:10:00	17.1428	17.14338	17.1428	0
2024-12-08 23:15:00	17.1431	17.1433	17.1431	0
2024-12-08 23:20:00	17.1428	17.14315	17.1428	0
2024-12-08 23:25:00	17.143	17.14239	17.143	0
2024-12-08 23:30:00	17.1431	17.14237	17.1431	0
2024-12-08 23:35:00	17.1428	17.14236	17.1428	0
2024-12-08 23:40:00	17.1426	17.1423	17.1426	0
2024-12-08 23:45:00	17.143	17.14226	17.143	0
2024-12-08 23:50:00	17.1431	17.14294	17.1431	0
2024-12-08 23:55:00	17.1432	17.14295	17.1432	0
2024-12-09 00:00:00	17.1428	17.14295	17.1428	0
2024-12-09 00:05:00	17.1364	17.14228	17.1364	0
2024-12-09 00:10:00	17.136	17.1416	17.136	0
2024-12-09 00:15:00	17.1364	17.14094	17.1364	0
2024-12-09 00:20:00	17.1432	17.14095	17.1432	0
2024-12-09 00:25:00	17.1361	17.14028	17.1361	0
2024-12-09 00:30:00	17.143	17.14032	17.143	0
2024-12-09 00:35:00	17.1366	17.13968	17.1366	0
2024-12-09 00:40:00	17.1377	17.13914	17.1377	0
2024-12-09 00:45:00	17.1379	17.13861	17.1379	0
2024-12-09 00:50:00	17.137	17.13803	17.137	0
2024-12-09 00:55:00	17.1375	17.13814	17.1375	0
2024-12-09 01:00:00	17.1372	17.13826	17.1372	0
2024-12-09 01:05:00	17.1366	17.13828	17.1366	0
2024-12-09 01:10:00	17.1366	17.13762	17.1366	0
2024-12-09 01:15:00	17.1362	17.13763	17.1362	0
2024-12-09 01:20:00	17.137	17.13703	17.137	0
2024-12-09 01:25:00	17.1369	17.13706	17.1369	0
2024-12-09 01:30:00	17.1364	17.13693	17.1364	0
2024-12-09 01:35:00	17.136	17.13674	17.136	0
2024-12-09 01:40:00	17.1364	17.13668	17.1364	0
2024-12-09 01:45:00	17.1365	17.13658	17.1365	0
2024-12-09 01:50:00	17.1366	17.13652	17.1366	0
2024-12-09 01:55:00	17.1366	17.13652	17.1366	0
2024-12-09 02:00:00	17.1368	17.13654	17.1368	0
2024-12-09 02:05:00	17.1363	17.13655	17.1363	0
2024-12-09 02:10:00	17.1366	17.13651	17.1366	0
2024-12-09 02:15:00	17.13	17.13582	17.13	0
2024-12-09 02:20:00	17.1367	17.13585	17.1367	0
2024-12-09 02:25:00	17.1367	17.13592	17.1367	0
2024-12-09 02:30:00	17.1363	17.13591	17.1363	0
2024-12-09 02:35:00	17.1364	17.1359	17.1364	0
2024-12-09 02:40:00	17.1365	17.13589	17.1365	0
2024-12-09 02:45:00	17.1362	17.13585	17.1362	0
2024-12-09 02:50:00	17.1369	17.13586	17.1369	0
2024-12-09 02:55:00	17.137	17.13593	17.137	0
2024-12-09 03:00:00	17.1369	17.13596	17.1369	0
2024-12-09 03:05:00	17.1374	17.1367	17.1374	0
2024-12-09 03:10:00	17.1373	17.13676	17.1373	0
2024-12-09 03:15:00	17.1366	17.13675	17.1366	0
2024-12-09 03:20:00	17.1306	17.13618	17.1306	0
2024-12-09 03:25:00	17.1309	17.13563	17.1309	0
2024-12-09 03:30:00	17.1312	17.1351	17.1312	0
2024-12-09 03:35:00	17.1375	17.13523	17.1375	0
2024-12-09 03:40:00	17.1311	17.13465	17.1311	0
2024-12-09 03:45:00	17.1303	17.13398	17.1303	0
2024-12-09 03:50:00	17.1308	17.13337	17.1308	0
2024-12-09 03:55:00	17.1305	17.13268	17.1305	0
2024-12-09 04:00:00	17.1299	17.13194	17.1299	0
2024-12-09 04:05:00	17.1305	17.13133	17.1305	0
2024-12-09 04:10:00	17.1303	17.1313	17.1303	0
2024-12-09 04:15:00	17.1304	17.13125	17.1304	0
2024-12-09 04:20:00	17.1298	17.13111	17.1298	0
2024-12-09 04:25:00	17.1294	17.1303	17.1294	0
2024-12-09 04:30:00	17.1292	17.13011	17.1292	0
2024-12-09 04:35:00	17.129	17.12998	17.129	0
2024-12-09 04:40:00	17.1227	17.12917	17.1227	0
2024-12-09 04:45:00	17.123	17.12842	17.123	0
2024-12-09 04:50:00	17.1227	17.1277	17.1227	0
2024-12-09 04:55:00	17.1291	17.12756	17.1291	0
2024-12-09 05:00:00	17.1361	17.12814	17.1361	0
2024-12-09 05:05:00	17.1292	17.12802	17.1292	0
2024-12-09 05:10:00	17.1291	17.12795	17.1291	0
2024-12-09 05:15:00	17.1295	17.12796	17.1295	0
2024-12-09 05:20:00	17.1303	17.12807	17.1303	0
2024-12-09 05:25:00	17.1235	17.12752	17.1235	0
2024-12-09 05:30:00	17.1242	17.12767	17.1242	0
2024-12-09 05:35:00	17.1249	17.12786	17.1249	0
2024-12-09 05:40:00	17.1245	17.12804	17.1245	0
2024-12-09 05:45:00	17.1236	17.12749	17.1236	0
2024-12-09 05:50:00	17.1231	17.12619	17.1231	0
2024-12-09 05:55:00	17.1294	17.12621	17.1294	0
2024-12-09 06:00:00	17.1298	17.12628	17.1298	0
2024-12-09 06:05:00	17.1237	17.1257	17.1237	0
2024-12-09 06:10:00	17.1308	17.12575	17.1308	0
2024-12-09 06:15:00	17.1239	17.12579	17.1239	0
2024-12-09 06:20:00	17.1311	17.12648	17.1311	0
2024-12-09 06:25:00	17.1303	17.12702	17.1303	0
2024-12-09 06:30:00	17.1303	17.1276	17.1303	0
2024-12-09 06:35:00	17.1298	17.12822	17.1298	0
2024-12-09 06:40:00	17.1304	17.12895	17.1304	0
2024-12-09 06:45:00	17.1309	17.1291	17.1309	0
2024-12-09 06:50:00	17.1316	17.12928	17.1316	0
2024-12-09 06:55:00	17.1306	17.12997	17.1306	0
2024-12-09 07:00:00	17.1371	17.1306	17.1371	0
2024-12-09 07:05:00	17.1303	17.13124	17.1303	0
2024-12-09 07:10:00	17.1308	17.13121	17.1308	0
2024-12-09 07:15:00	17.1311	17.13129	17.1311	0
2024-12-09 07:20:00	17.1302	17.13128	17.1302	0
2024-12-09 07:25:00	17.1302	17.13132	17.1302	0
2024-12-09 07:30:00	17.1302	17.1313	17.1302	0
2024-12-09 07:35:00	17.1297	17.13118	17.1297	0
2024-12-09 07:40:00	17.1298	17.131	17.1298	0
2024-12-09 07:45:00	17.1299	17.13093	17.1299	0
2024-12-09 07:50:00	17.1228	17.1295	17.1228	0
2024-12-09 07:55:00	17.1303	17.1295	17.1303	0
2024-12-09 08:00:00	17.1235	17.12877	17.1235	0
2024-12-09 08:05:00	17.1235	17.12801	17.1235	0
2024-12-09 08:10:00	17.1245	17.12744	17.1245	0
2024-12-09 08:15:00	17.1303	17.12745	17.1303	0
2024-12-09 08:20:00	17.1303	17.12746	17.1303	0
2024-12-09 08:25:00	17.1302	17.12751	17.1302	0
2024-12-09 08:30:00	17.1307	17.1276	17.1307	0
2024-12-09 08:35:00	17.13	17.12761	17.13	0
2024-12-09 08:40:00	17.1301	17.12834	17.1301	0
2024-12-09 08:45:00	17.1301	17.12832	17.1301	0
2024-12-09 08:50:00	17.1307	17.12904	17.1307	0
2024-12-09 08:55:00	17.13	17.12969	17.13	0
2024-12-09 09:00:00	17.1296	17.1302	17.1296	0
2024-12-09 09:05:00	17.1299	17.13016	17.1299	0
2024-12-09 09:10:00	17.13	17.13013	17.13	0
2024-12-09 09:15:00	17.13	17.13011	17.13	0
2024-12-09 09:20:00	17.13	17.13004	17.13	0
2024-12-09 09:25:00	17.1229	17.12933	17.1229	0
2024-12-09 09:30:00	17.1231	17.12863	17.1231	0
2024-12-09 09:35:00	17.1227	17.12789	17.1227	0
2024-12-09 09:40:00	17.1235	17.12717	17.1235	0
2024-12-09 09:45:00	17.124	17.12657	17.124	0
2024-12-09 09:50:00	17.1233	17.12594	17.1233	0
2024-12-09 09:55:00	17.1229	17.12524	17.1229	0
2024-12-09 10:00:00	17.1232	17.12456	17.1232	0
2024-12-09 10:05:00	17.1295	17.12451	17.1295	0
2024-12-09 10:10:00	17.1292	17.12443	17.1292	0
2024-12-09 10:15:00	17.1224	17.12438	17.1224	0
2024-12-09 10:20:00	17.1227	17.12434	17.1227	0
2024-12-09 10:25:00	17.1235	17.12442	17.1235	0
2024-12-09 10:30:00	17.1235	17.12442	17.1235	0
2024-12-09 10:35:00	17.1236	17.12438	17.1236	0
2024-12-09 10:40:00	17.1241	17.12446	17.1241	0
2024-12-09 10:45:00	17.1238	17.12455	17.1238	0
2024-12-09 10:50:00	17.1237	17.1246	17.1237	0
2024-12-09 10:55:00	17.1237	17.12402	17.1237	0
2024-12-09 11:00:00	17.1231	17.12341	17.1231	0
2024-12-09 11:05:00	17.1238	17.12355	17.1238	0
2024-12-09 11:10:00	17.1236	17.12364	17.1236	0
2024-12-09 11:15:00	17.1241	17.1237	17.1241	0
2024-12-09 11:20:00	17.1234	17.12369	17.1234	0
2024-12-09 11:25:00	17.1234	17.12367	17.1234	0
2024-12-09 11:30:00	17.1229	17.12355	17.1229	0
2024-12-09 11:35:00	17.1241	17.12358	17.1241	0
2024-12-09 11:40:00	17.1167	17.12288	17.1167	0
2024-12-09 11:45:00	17.124	17.12291	17.124	0
2024-12-09 11:50:00	17.1237	17.12297	17.1237	0
2024-12-09 11:55:00	17.1231	17.1229	17.1231	0
2024-12-09 12:00:00	17.1228	17.12282	17.1228	0
2024-12-09 12:05:00	17.1231	17.12272	17.1231	0
2024-12-09 12:10:00	17.1233	17.12271	17.1233	0
2024-12-09 12:15:00	17.1162	17.12199	17.1162	0
2024-12-09 12:20:00	17.1164	17.12134	17.1164	0
2024-12-09 12:25:00	17.1171	17.12064	17.1171	0
2024-12-09 12:30:00	17.117	17.12067	17.117	0
2024-12-09 12:35:00	17.1231	17.12058	17.1231	0
2024-12-09 12:40:00	17.1171	17.11992	17.1171	0
2024-12-09 12:45:00	17.1236	17.11997	17.1236	0
2024-12-09 12:50:00	17.1174	17.11943	17.1174	0
2024-12-09 12:55:00	17.11	17.11812	17.11	0
2024-12-09 13:00:00	17.1096	17.11675	17.1096	0
2024-12-09 13:05:00	17.1165	17.11678	17.1165	0
2024-12-09 13:10:00	17.1105	17.11619	17.1105	0
2024-12-09 13:15:00	17.1099	17.11547	17.1099	0
2024-12-09 13:20:00	17.11	17.11477	17.11	0
2024-12-09 13:25:00	17.1101	17.11347	17.1101	0
2024-12-09 13:30:00	17.1101	17.11277	17.1101	0
2024-12-09 13:35:00	17.1101	17.11142	17.1101	0
2024-12-09 13:40:00	17.1096	17.11064	17.1096	0
2024-12-09 13:45:00	17.1093	17.11057	17.1093	0
2024-12-09 13:50:00	17.1101	17.11062	17.1101	0
2024-12-09 13:55:00	17.1107	17.11004	17.1107	0
2024-12-09 14:00:00	17.1104	17.11003	17.1104	0
2024-12-09 14:05:00	17.1103	17.11007	17.1103	0
2024-12-09 14:10:00	17.1103	17.1101	17.1103	0
2024-12-09 14:15:00	17.1102	17.11011	17.1102	0
2024-12-09 14:20:00	17.1101	17.11011	17.1101	0
2024-12-09 14:25:00	17.1102	17.11012	17.1102	0
2024-12-09 14:30:00	17.1102	17.11018	17.1102	0
2024-12-09 14:35:00	17.1103	17.11028	17.1103	0
2024-12-09 14:40:00	17.1097	17.11024	17.1097	0
2024-12-09 14:45:00	17.1094	17.11011	17.1094	0
2024-12-09 14:50:00	17.1096	17.11003	17.1096	0
2024-12-09 14:55:00	17.1099	17.10999	17.1099	0
2024-12-09 15:00:00	17.1095	17.10991	17.1095	0
2024-12-09 15:05:00	17.1102	17.10991	17.1102	0
2024-12-09 15:10:00	17.1097	17.10987	17.1097	0
2024-12-09 15:15:00	17.1098	17.10983	17.1098	0
2024-12-09 15:20:00	17.1094	17.10975	17.1094	0
2024-12-09 15:25:00	17.1108	17.1098	17.1108	0
2024-12-09 15:30:00	17.1106	17.10989	17.1106	0
2024-12-09 15:35:00	17.111	17.11005	17.111	0
2024-12-09 15:40:00	17.1102	17.11011	17.1102	0
2024-12-09 15:45:00	17.1097	17.11009	17.1097	0
2024-12-09 15:50:00	17.1099	17.11013	17.1099	0
2024-12-09 15:55:00	17.1095	17.11006	17.1095	0
2024-12-09 16:00:00	17.1092	17.11001	17.1092	0
2024-12-09 16:05:00	17.1029	17.10932	17.1029	0
2024-12-09 16:10:00	17.1099	17.10937	17.1099	0
2024-12-09 16:15:00	17.1099	17.10928	17.1099	0
2024-12-09 16:20:00	17.1099	17.10921	17.1099	0
2024-12-09 16:25:00	17.1028	17.10839	17.1028	0
2024-12-09 16:30:00	17.103	17.10767	17.103	0
2024-12-09 16:35:00	17.1093	17.10763	17.1093	0
2024-12-09 16:40:00	17.1096	17.1076	17.1096	0
2024-12-09 16:45:00	17.1113	17.10778	17.1113	0
2024-12-09 16:50:00	17.1109	17.10795	17.1109	0
2024-12-09 16:55:00	17.1039	17.10805	17.1039	0
2024-12-09 17:00:00	17.1032	17.10738	17.1032	0
2024-12-09 17:05:00	17.1034	17.10673	17.1034	0
2024-12-09 17:10:00	17.1038	17.10612	17.1038	0
2024-12-09 17:15:00	17.1109	17.10693	17.1109	0
2024-12-09 17:20:00	17.1107	17.1077	17.1107	0
2024-12-09 17:25:00	17.1038	17.10715	17.1038	0
2024-12-09 17:30:00	17.1037	17.10656	17.1037	0
2024-12-09 17:35:00	17.1037	17.1058	17.1037	0
2024-12-09 17:40:00	17.1041	17.10512	17.1041	0
2024-12-09 17:45:00	17.1106	17.10579	17.1106	0
2024-12-09 17:50:00	17.1037	17.10584	17.1037	0
2024-12-09 17:55:00	17.1098	17.10648	17.1098	0
2024-12-09 18:00:00	17.1094	17.10704	17.1094	0
2024-12-09 18:05:00	17.1029	17.10624	17.1029	0
2024-12-09 18:10:00	17.1031	17.10548	17.1031	0
2024-12-09 18:15:00	17.1039	17.10549	17.1039	0
2024-12-09 18:20:00	17.1109	17.10621	17.1109	0
2024-12-09 18:25:00	17.1112	17.10696	17.1112	0
2024-12-09 18:30:00	17.1042	17.10697	17.1042	0
2024-12-09 18:35:00	17.104	17.10631	17.104	0
2024-12-09 18:40:00	17.1104	17.10698	17.1104	0
2024-12-09 18:45:00	17.1042	17.10642	17.1042	0
2024-12-09 18:50:00	17.1101	17.10649	17.1101	0
2024-12-09 18:55:00	17.1035	17.10655	17.1035	0
2024-12-09 19:00:00	17.1034	17.10658	17.1034	0
2024-12-09 19:05:00	17.1107	17.10726	17.1107	0
2024-12-09 19:10:00	17.1104	17.10721	17.1104	0
2024-12-09 19:15:00	17.1042	17.10651	17.1042	0
2024-12-09 19:20:00	17.1044	17.10653	17.1044	0
2024-12-09 19:25:00	17.104	17.10653	17.104	0
2024-12-09 19:30:00	17.1033	17.10582	17.1033	0
2024-12-09 19:35:00	17.1034	17.10574	17.1034	0
2024-12-09 19:40:00	17.1029	17.10502	17.1029	0
2024-12-09 19:45:00	17.1032	17.10499	17.1032	0
2024-12-09 19:50:00	17.1034	17.10499	17.1034	0
2024-12-09 19:55:00	17.1039	17.10431	17.1039	0
2024-12-09 20:00:00	17.0966	17.10293	17.0966	0
2024-12-09 20:05:00	17.1028	17.10279	17.1028	0
2024-12-09 20:10:00	17.0959	17.10194	17.0959	0
2024-12-09 20:15:00	17.0957	17.10111	17.0957	0
2024-12-09 20:20:00	17.1028	17.10106	17.1028	0
2024-12-09 20:25:00	17.1031	17.10103	17.1031	0
2024-12-09 20:30:00	17.1038	17.10112	17.1038	0
2024-12-09 20:35:00	17.1037	17.10117	17.1037	0
2024-12-09 20:40:00	17.1036	17.10119	17.1036	0
2024-12-09 20:45:00	17.103	17.1011	17.103	0
2024-12-09 20:50:00	17.0966	17.1011	17.0966	0
2024-12-09 20:55:00	17.0967	17.10049	17.0967	0
2024-12-09 21:00:00	17.1041	17.10131	17.1041	0
2024-12-09 21:05:00	17.0971	17.10145	17.0971	0
2024-12-09 21:10:00	17.097	17.10087	17.097	0
2024-12-09 21:15:00	17.097	17.10026	17.097	0
2024-12-09 21:20:00	17.1035	17.10023	17.1035	0
2024-12-09 21:25:00	17.1035	17.10021	17.1035	0
2024-12-09 21:30:00	17.1034	17.10019	17.1034	0
2024-12-09 21:35:00	17.1034	17.10023	17.1034	0
2024-12-09 21:40:00	17.1039	17.10096	17.1039	0
2024-12-09 21:45:00	17.0966	17.10095	17.0966	0
2024-12-09 21:50:00	17.0966	17.1002	17.0966	0
2024-12-09 21:55:00	17.1039	17.10088	17.1039	0
2024-12-09 22:00:00	17.1037	17.10155	17.1037	0
2024-12-09 22:05:00	17.1031	17.10216	17.1031	0
2024-12-09 22:10:00	17.1094	17.10275	17.1094	0
2024-12-09 22:15:00	17.1025	17.10265	17.1025	0
2024-12-09 22:20:00	17.1029	17.1026	17.1029	0
2024-12-09 22:25:00	17.1026	17.10252	17.1026	0
2024-12-09 22:30:00	17.103	17.10243	17.103	0
2024-12-09 22:35:00	17.1026	17.10303	17.1026	0
2024-12-09 22:40:00	17.103	17.10367	17.103	0
2024-12-09 22:45:00	17.0966	17.10294	17.0966	0
2024-12-09 22:50:00	17.1033	17.1029	17.1033	0
2024-12-09 22:55:00	17.1034	17.10293	17.1034	0
2024-12-09 23:00:00	17.104	17.10239	17.104	0
2024-12-09 23:05:00	17.097	17.10184	17.097	0
2024-12-09 23:10:00	17.1031	17.10186	17.1031	0
2024-12-09 23:15:00	17.0966	17.10126	17.0966	0
2024-12-09 23:20:00	17.1039	17.10135	17.1039	0
2024-12-09 23:25:00	17.0976	17.10085	17.0976	0
2024-12-09 23:30:00	17.1035	17.1009	17.1035	0
2024-12-09 23:35:00	17.1035	17.10159	17.1035	0
2024-12-09 23:40:00	17.103	17.10156	17.103	0
2024-12-09 23:45:00	17.1031	17.10153	17.1031	0
2024-12-09 23:50:00	17.1033	17.10146	17.1033	0
2024-12-09 23:55:00	17.1034	17.1021	17.1034	0
2024-12-10 00:00:00	17.1034	17.10213	17.1034	0
2024-12-10 00:05:00	17.1029	17.10276	17.1029	0
2024-12-10 00:10:00	17.097	17.10207	17.097	0
2024-12-10 00:15:00	17.1041	17.10272	17.1041	0
2024-12-10 00:20:00	17.11	17.10337	17.11	0
2024-12-10 00:25:00	17.1044	17.10346	17.1044	0
2024-12-10 00:30:00	17.0974	17.1029	17.0974	0
2024-12-10 00:35:00	17.1038	17.10297	17.1038	0
2024-12-10 00:40:00	17.1038	17.10302	17.1038	0
2024-12-10 00:45:00	17.0969	17.10237	17.0969	0
2024-12-10 00:50:00	17.0964	17.10167	17.0964	0
2024-12-10 00:55:00	17.0969	17.10107	17.0969	0
2024-12-10 01:00:00	17.0974	17.10111	17.0974	0
2024-12-10 01:05:00	17.1044	17.10114	17.1044	0
2024-12-10 01:10:00	17.104	17.10054	17.104	0
2024-12-10 01:15:00	17.1044	17.10054	17.1044	0
2024-12-10 01:20:00	17.1042	17.10122	17.1042	0
2024-12-10 01:25:00	17.0976	17.1006	17.0976	0
2024-12-10 01:30:00	17.0979	17.10001	17.0979	0
2024-12-10 01:35:00	17.098	17.10012	17.098	0
2024-12-10 01:40:00	17.1043	17.10091	17.1043	0
2024-12-10 01:45:00	17.0968	17.1009	17.0968	0
2024-12-10 01:50:00	17.1034	17.1015	17.1034	0
2024-12-10 01:55:00	17.1034	17.1014	17.1034	0
2024-12-10 02:00:00	17.0973	17.10073	17.0973	0
2024-12-10 02:05:00	17.0976	17.10005	17.0976	0
2024-12-10 02:10:00	17.0978	17.09941	17.0978	0
2024-12-10 02:15:00	17.1036	17.10001	17.1036	0
2024-12-10 02:20:00	17.0979	17.10001	17.0979	0
2024-12-10 02:25:00	17.0974	17.09995	17.0974	0
2024-12-10 02:30:00	17.0973	17.09925	17.0973	0
2024-12-10 02:35:00	17.097	17.09927	17.097	0
2024-12-10 02:40:00	17.0969	17.09862	17.0969	0
2024-12-10 02:45:00	17.0963	17.09791	17.0963	0
2024-12-10 02:50:00	17.0965	17.09783	17.0965	0
2024-12-10 02:55:00	17.0966	17.09773	17.0966	0
2024-12-10 03:00:00	17.0968	17.09763	17.0968	0
2024-12-10 03:05:00	17.0963	17.0969	17.0963	0
2024-12-10 03:10:00	17.0964	17.09675	17.0964	0
2024-12-10 03:15:00	17.0965	17.09666	17.0965	0
2024-12-10 03:20:00	17.0965	17.09658	17.0965	0
2024-12-10 03:25:00	17.0971	17.09659	17.0971	0
2024-12-10 03:30:00	17.097	17.0966	17.097	0
2024-12-10 03:35:00	17.097	17.09667	17.097	0
2024-12-10 03:40:00	17.0907	17.09609	17.0907	0
2024-12-10 03:45:00	17.0978	17.09621	17.0978	0
2024-12-10 03:50:00	17.0913	17.09566	17.0913	0
2024-12-10 03:55:00	17.0975	17.09578	17.0975	0
2024-12-10 04:00:00	17.09	17.09514	17.09	0
2024-12-10 04:05:00	17.0967	17.09516	17.0967	0
2024-12-10 04:10:00	17.0906	17.09457	17.0906	0
2024-12-10 04:15:00	17.0976	17.09462	17.0976	0
2024-12-10 04:20:00	17.0977	17.09469	17.0977	0
2024-12-10 04:25:00	17.0973	17.09472	17.0973	0
2024-12-10 04:30:00	17.0971	17.09536	17.0971	0
2024-12-10 04:35:00	17.0903	17.09461	17.0903	0
2024-12-10 04:40:00	17.0902	17.0945	17.0902	0
2024-12-10 04:45:00	17.0896	17.09371	17.0896	0
2024-12-10 04:50:00	17.0965	17.09436	17.0965	0
2024-12-10 04:55:00	17.0899	17.09368	17.0899	0
2024-12-10 05:00:00	17.0905	17.09367	17.0905	0
2024-12-10 05:05:00	17.0904	17.09295	17.0904	0
2024-12-10 05:10:00	17.0903	17.09221	17.0903	0
2024-12-10 05:15:00	17.084	17.09088	17.084	0
2024-12-10 05:20:00	17.0971	17.09088	17.0971	0
2024-12-10 05:25:00	17.0904	17.09089	17.0904	0
2024-12-10 05:30:00	17.0907	17.09094	17.0907	0
2024-12-10 05:35:00	17.09	17.09098	17.09	0
2024-12-10 05:40:00	17.0905	17.09038	17.0905	0
2024-12-10 05:45:00	17.0905	17.09044	17.0905	0
2024-12-10 05:50:00	17.0965	17.09104	17.0965	0
2024-12-10 05:55:00	17.09	17.091	17.09	0
2024-12-10 06:00:00	17.0906	17.09103	17.0906	0
2024-12-10 06:05:00	17.0899	17.09162	17.0899	0
2024-12-10 06:10:00	17.0895	17.09086	17.0895	0
2024-12-10 06:15:00	17.0896	17.09078	17.0896	0
2024-12-10 06:20:00	17.0908	17.09079	17.0908	0
2024-12-10 06:25:00	17.0909	17.09088	17.0909	0
2024-12-10 06:30:00	17.0907	17.0909	17.0907	0
2024-12-10 06:35:00	17.0904	17.09089	17.0904	0
2024-12-10 06:40:00	17.0971	17.09095	17.0971	0
2024-12-10 06:45:00	17.097	17.09165	17.097	0
2024-12-10 06:50:00	17.0964	17.09223	17.0964	0
2024-12-10 06:55:00	17.0894	17.09218	17.0894	0
2024-12-10 07:00:00	17.0963	17.09286	17.0963	0
2024-12-10 07:05:00	17.0964	17.09354	17.0964	0
2024-12-10 07:10:00	17.0966	17.09412	17.0966	0
2024-12-10 07:15:00	17.0899	17.09402	17.0899	0
2024-12-10 07:20:00	17.0906	17.09401	17.0906	0
2024-12-10 07:25:00	17.0904	17.09401	17.0904	0
2024-12-10 07:30:00	17.0898	17.09328	17.0898	0
2024-12-10 07:35:00	17.0898	17.09256	17.0898	0
2024-12-10 07:40:00	17.0966	17.09258	17.0966	0
2024-12-10 07:45:00	17.0967	17.09331	17.0967	0
2024-12-10 07:50:00	17.0906	17.09274	17.0906	0
2024-12-10 07:55:00	17.0966	17.09276	17.0966	0
2024-12-10 08:00:00	17.0905	17.09215	17.0905	0
2024-12-10 08:05:00	17.097	17.09286	17.097	0
2024-12-10 08:10:00	17.0908	17.09288	17.0908	0
2024-12-10 08:15:00	17.0973	17.09357	17.0973	0
2024-12-10 08:20:00	17.0909	17.09368	17.0909	0
2024-12-10 08:25:00	17.0973	17.09443	17.0973	0
2024-12-10 08:30:00	17.0909	17.09386	17.0909	0
2024-12-10 08:35:00	17.0901	17.0932	17.0901	0
2024-12-10 08:40:00	17.0973	17.09387	17.0973	0
2024-12-10 08:45:00	17.0977	17.09398	17.0977	0
2024-12-10 08:50:00	17.0906	17.09399	17.0906	0
2024-12-10 08:55:00	17.0899	17.09328	17.0899	0
2024-12-10 09:00:00	17.0899	17.09319	17.0899	0
2024-12-10 09:05:00	17.0967	17.09313	17.0967	0
2024-12-10 09:10:00	17.09	17.09304	17.09	0
2024-12-10 09:15:00	17.09	17.09231	17.09	0
2024-12-10 09:20:00	17.09	17.09222	17.09	0
2024-12-10 09:25:00	17.0901	17.09222	17.0901	0
2024-12-10 09:30:00	17.09	17.09149	17.09	0
2024-12-10 09:35:00	17.0901	17.09073	17.0901	0
2024-12-10 09:40:00	17.0906	17.09073	17.0906	0
2024-12-10 09:45:00	17.0837	17.09011	17.0837	0
2024-12-10 09:50:00	17.0904	17.09016	17.0904	0
2024-12-10 09:55:00	17.0903	17.08952	17.0903	0
2024-12-10 10:00:00	17.0897	17.08949	17.0897	0
2024-12-10 10:05:00	17.0899	17.08948	17.0899	0
2024-12-10 10:10:00	17.0899	17.08947	17.0899	0
2024-12-10 10:15:00	17.0905	17.08951	17.0905	0
2024-12-10 10:20:00	17.0899	17.0895	17.0899	0
2024-12-10 10:25:00	17.0832	17.08881	17.0832	0
2024-12-10 10:30:00	17.0838	17.08813	17.0838	0
2024-12-10 10:35:00	17.0904	17.0888	17.0904	0
2024-12-10 10:40:00	17.0842	17.08818	17.0842	0
2024-12-10 10:45:00	17.0901	17.08816	17.0901	0
2024-12-10 10:50:00	17.0901	17.0882	17.0901	0
2024-12-10 10:55:00	17.0901	17.08822	17.0901	0
2024-12-10 11:00:00	17.0834	17.08757	17.0834	0
2024-12-10 11:05:00	17.09	17.08752	17.09	0
2024-12-10 11:10:00	17.0895	17.08748	17.0895	0
2024-12-10 11:15:00	17.0903	17.08819	17.0903	0
2024-12-10 11:20:00	17.0907	17.08888	17.0907	0
2024-12-10 11:25:00	17.09	17.08884	17.09	0
2024-12-10 11:30:00	17.09	17.08942	17.09	0
2024-12-10 11:35:00	17.09	17.08941	17.09	0
2024-12-10 11:40:00	17.0972	17.09012	17.0972	0
2024-12-10 11:45:00	17.0909	17.0902	17.0909	0
2024-12-10 11:50:00	17.0901	17.09087	17.0901	0
2024-12-10 11:55:00	17.0906	17.09093	17.0906	0
2024-12-10 12:00:00	17.0899	17.09097	17.0899	0
2024-12-10 12:05:00	17.0899	17.09093	17.0899	0
2024-12-10 12:10:00	17.0899	17.09085	17.0899	0
2024-12-10 12:15:00	17.0905	17.0909	17.0905	0
2024-12-10 12:20:00	17.0975	17.09165	17.0975	0
2024-12-10 12:25:00	17.0911	17.09176	17.0911	0
2024-12-10 12:30:00	17.0835	17.09039	17.0835	0
2024-12-10 12:35:00	17.0901	17.09031	17.0901	0
2024-12-10 12:40:00	17.0835	17.08965	17.0835	0
2024-12-10 12:45:00	17.0897	17.08956	17.0897	0
2024-12-10 12:50:00	17.0898	17.08955	17.0898	0
2024-12-10 12:55:00	17.0898	17.08954	17.0898	0
2024-12-10 13:00:00	17.0827	17.08882	17.0827	0
2024-12-10 13:05:00	17.0896	17.08873	17.0896	0
2024-12-10 13:10:00	17.0893	17.08791	17.0893	0
2024-12-10 13:15:00	17.0829	17.08709	17.0829	0
2024-12-10 13:20:00	17.0903	17.08777	17.0903	0
2024-12-10 13:25:00	17.0835	17.08711	17.0835	0
2024-12-10 13:30:00	17.0902	17.08778	17.0902	0
2024-12-10 13:35:00	17.083	17.08711	17.083	0
2024-12-10 13:40:00	17.0893	17.08706	17.0893	0
2024-12-10 13:45:00	17.0901	17.08709	17.0901	0
2024-12-10 13:50:00	17.0835	17.08717	17.0835	0
2024-12-10 13:55:00	17.083	17.08651	17.083	0
2024-12-10 14:00:00	17.0893	17.08651	17.0893	0
2024-12-10 14:05:00	17.0824	17.08646	17.0824	0
2024-12-10 14:10:00	17.0827	17.0857	17.0827	0
2024-12-10 14:15:00	17.0902	17.08637	17.0902	0
2024-12-10 14:20:00	17.0901	17.08636	17.0901	0
2024-12-10 14:25:00	17.0835	17.08641	17.0835	0
2024-12-10 14:30:00	17.083	17.08578	17.083	0
2024-12-10 14:35:00	17.0836	17.08513	17.0836	0
2024-12-10 14:40:00	17.0835	17.08513	17.0835	0
2024-12-10 14:45:00	17.0901	17.08584	17.0901	0
2024-12-10 14:50:00	17.084	17.08531	17.084	0
2024-12-10 14:55:00	17.0837	17.08544	17.0837	0
2024-12-10 15:00:00	17.0841	17.08558	17.0841	0
2024-12-10 15:05:00	17.0838	17.08494	17.0838	0
2024-12-10 15:10:00	17.0842	17.08435	17.0842	0
2024-12-10 15:15:00	17.0844	17.08444	17.0844	0
2024-12-10 15:20:00	17.0841	17.08455	17.0841	0
2024-12-10 15:25:00	17.0838	17.08457	17.0838	0
2024-12-10 15:30:00	17.0832	17.08454	17.0832	0
2024-12-10 15:35:00	17.0832	17.08385	17.0832	0
2024-12-10 15:40:00	17.0909	17.08454	17.0909	0
2024-12-10 15:45:00	17.0845	17.08462	17.0845	0
2024-12-10 15:50:00	17.0842	17.08463	17.0842	0
2024-12-10 15:55:00	17.0839	17.08464	17.0839	0
2024-12-10 16:00:00	17.0847	17.08469	17.0847	0
2024-12-10 16:05:00	17.0848	17.08473	17.0848	0
2024-12-10 16:10:00	17.0848	17.0848	17.0848	0
2024-12-10 16:15:00	17.0848	17.0849	17.0848	0
2024-12-10 16:20:00	17.0843	17.08501	17.0843	0
2024-12-10 16:25:00	17.0845	17.08514	17.0845	0
2024-12-10 16:30:00	17.0836	17.08441	17.0836	0
2024-12-10 16:35:00	17.083	17.08426	17.083	0
2024-12-10 16:40:00	17.0831	17.08415	17.0831	0
2024-12-10 16:45:00	17.0827	17.08403	17.0827	0
2024-12-10 16:50:00	17.0825	17.08381	17.0825	0
2024-12-10 16:55:00	17.0833	17.08366	17.0833	0
2024-12-10 17:00:00	17.0834	17.08352	17.0834	0
2024-12-10 17:05:00	17.0835	17.08339	17.0835	0
2024-12-10 17:10:00	17.083	17.08326	17.083	0
2024-12-10 17:15:00	17.0826	17.08307	17.0826	0
2024-12-10 17:20:00	17.0824	17.08295	17.0824	0
2024-12-10 17:25:00	17.0833	17.08298	17.0833	0
2024-12-10 17:30:00	17.0833	17.083	17.0833	0
2024-12-10 17:35:00	17.0828	17.08301	17.0828	0
2024-12-10 17:40:00	17.0773	17.08249	17.0773	0
2024-12-10 17:45:00	17.0838	17.08254	17.0838	0
2024-12-10 17:50:00	17.0831	17.08251	17.0831	0
2024-12-10 17:55:00	17.0827	17.08243	17.0827	0
2024-12-10 18:00:00	17.0835	17.08248	17.0835	0
2024-12-10 18:05:00	17.083	17.08252	17.083	0
2024-12-10 18:10:00	17.0836	17.08264	17.0836	0
2024-12-10 18:15:00	17.0835	17.08266	17.0835	0
2024-12-10 18:20:00	17.083	17.08263	17.083	0
2024-12-10 18:25:00	17.0837	17.08272	17.0837	0
2024-12-10 18:30:00	17.0836	17.08335	17.0836	0
2024-12-10 18:35:00	17.0835	17.08332	17.0835	0
2024-12-10 18:40:00	17.0834	17.08335	17.0834	0
2024-12-10 18:45:00	17.0829	17.08337	17.0829	0
2024-12-10 18:50:00	17.0832	17.08334	17.0832	0
2024-12-10 18:55:00	17.0833	17.08337	17.0833	0
2024-12-10 19:00:00	17.0833	17.08334	17.0833	0
2024-12-10 19:05:00	17.0762	17.08261	17.0762	0
2024-12-10 19:10:00	17.0825	17.08256	17.0825	0
2024-12-10 19:15:00	17.0835	17.08254	17.0835	0
2024-12-10 19:20:00	17.083	17.08248	17.083	0
2024-12-10 19:25:00	17.0832	17.08245	17.0832	0
2024-12-10 19:30:00	17.0837	17.08248	17.0837	0
2024-12-10 19:35:00	17.0831	17.0825	17.0831	0
2024-12-10 19:40:00	17.0766	17.08184	17.0766	0
2024-12-10 19:45:00	17.0767	17.08118	17.0767	0
2024-12-10 19:50:00	17.0768	17.08053	17.0768	0
2024-12-10 19:55:00	17.0767	17.08058	17.0767	0
2024-12-10 20:00:00	17.0767	17.08	17.0767	0
2024-12-10 20:05:00	17.0767	17.07932	17.0767	0
2024-12-10 20:10:00	17.0768	17.0787	17.0768	0
2024-12-10 20:15:00	17.0767	17.07805	17.0767	0
2024-12-10 20:20:00	17.0772	17.0774	17.0772	0
2024-12-10 20:25:00	17.0766	17.07675	17.0766	0
2024-12-10 20:30:00	17.0699	17.07608	17.0699	0
2024-12-10 20:35:00	17.0694	17.07535	17.0694	0
2024-12-10 20:40:00	17.0764	17.07531	17.0764	0
2024-12-10 20:45:00	17.0765	17.07529	17.0765	0
2024-12-10 20:50:00	17.0761	17.07523	17.0761	0
2024-12-10 20:55:00	17.0764	17.0752	17.0764	0
2024-12-10 21:00:00	17.0693	17.07445	17.0693	0
2024-12-10 21:05:00	17.0695	17.07373	17.0695	0
2024-12-10 21:10:00	17.0769	17.0737	17.0769	0
2024-12-10 21:15:00	17.0774	17.07378	17.0774	0
2024-12-10 21:20:00	17.0705	17.07384	17.0705	0
2024-12-10 21:25:00	17.0776	17.07466	17.0776	0
2024-12-10 21:30:00	17.0772	17.07474	17.0772	0
2024-12-10 21:35:00	17.077	17.07479	17.077	0
2024-12-10 21:40:00	17.0709	17.07427	17.0709	0
2024-12-10 21:45:00	17.071	17.07373	17.071	0
2024-12-10 21:50:00	17.0707	17.07387	17.0707	0
2024-12-10 21:55:00	17.0705	17.07397	17.0705	0
2024-12-10 22:00:00	17.0709	17.07337	17.0709	0
2024-12-10 22:05:00	17.0768	17.07331	17.0768	0
2024-12-10 22:10:00	17.0696	17.07322	17.0696	0
2024-12-10 22:15:00	17.0697	17.07243	17.0697	0
2024-12-10 22:20:00	17.0704	17.07175	17.0704	0
2024-12-10 22:25:00	17.0702	17.07107	17.0702	0
2024-12-10 22:30:00	17.0701	17.07099	17.0701	0
2024-12-10 22:35:00	17.0696	17.07085	17.0696	0
2024-12-10 22:40:00	17.0703	17.07081	17.0703	0
2024-12-10 22:45:00	17.0713	17.07089	17.0713	0
2024-12-10 22:50:00	17.0709	17.07089	17.0709	0
2024-12-10 22:55:00	17.0706	17.07027	17.0706	0
2024-12-10 23:00:00	17.0699	17.0703	17.0699	0
2024-12-10 23:05:00	17.0694	17.07027	17.0694	0
2024-12-10 23:10:00	17.0565	17.06888	17.0565	0
2024-12-10 23:15:00	17.0699	17.06885	17.0699	0
2024-12-10 23:20:00	17.0705	17.06889	17.0705	0
2024-12-10 23:25:00	17.0704	17.06897	17.0704	0
2024-12-10 23:30:00	17.0637	17.06831	17.0637	0
2024-12-10 23:35:00	17.0702	17.0682	17.0702	0
2024-12-10 23:40:00	17.0634	17.06745	17.0634	0
2024-12-10 23:45:00	17.0633	17.06672	17.0633	0
2024-12-10 23:50:00	17.0633	17.06606	17.0633	0
2024-12-10 23:55:00	17.0634	17.06546	17.0634	0
2024-12-11 00:00:00	17.0639	17.0662	17.0639	0
2024-12-11 00:05:00	17.0641	17.06562	17.0641	0
2024-12-11 00:10:00	17.0633	17.0649	17.0633	0
2024-12-11 00:15:00	17.0633	17.06419	17.0633	0
2024-12-11 00:20:00	17.0628	17.0641	17.0628	0
2024-12-11 00:25:00	17.0702	17.0641	17.0702	0
2024-12-11 00:30:00	17.0639	17.06415	17.0639	0
2024-12-11 00:35:00	17.0642	17.06424	17.0642	0
2024-12-11 00:40:00	17.0643	17.06434	17.0643	0
2024-12-11 00:45:00	17.0635	17.06435	17.0635	0
2024-12-11 00:50:00	17.0573	17.06369	17.0573	0
2024-12-11 00:55:00	17.0632	17.0636	17.0632	0
2024-12-11 01:00:00	17.0632	17.06359	17.0632	0
2024-12-11 01:05:00	17.0632	17.06358	17.0632	0
2024-12-11 01:10:00	17.0571	17.06301	17.0571	0
2024-12-11 01:15:00	17.0637	17.06236	17.0637	0
2024-12-11 01:20:00	17.0641	17.06238	17.0641	0
2024-12-11 01:25:00	17.0577	17.06173	17.0577	0
2024-12-11 01:30:00	17.064	17.0617	17.064	0
2024-12-11 01:35:00	17.0576	17.06111	17.0576	0
2024-12-11 01:40:00	17.0573	17.06111	17.0573	0
2024-12-11 01:45:00	17.0576	17.06055	17.0576	0
2024-12-11 01:50:00	17.0574	17.05997	17.0574	0
2024-12-11 01:55:00	17.0576	17.05941	17.0576	0
2024-12-11 02:00:00	17.0568	17.05938	17.0568	0
2024-12-11 02:05:00	17.0567	17.05868	17.0567	0
2024-12-11 02:10:00	17.0567	17.05794	17.0567	0
2024-12-11 02:15:00	17.0567	17.05784	17.0567	0
2024-12-11 02:20:00	17.0634	17.05778	17.0634	0
2024-12-11 02:25:00	17.0562	17.05764	17.0562	0
2024-12-11 02:30:00	17.0563	17.05754	17.0563	0
2024-12-11 02:35:00	17.057	17.05748	17.057	0
2024-12-11 02:40:00	17.0568	17.05742	17.0568	0
2024-12-11 02:45:00	17.0572	17.05738	17.0572	0
2024-12-11 02:50:00	17.0642	17.05812	17.0642	0
2024-12-11 02:55:00	17.0573	17.05818	17.0573	0
2024-12-11 03:00:00	17.057	17.05821	17.057	0
2024-12-11 03:05:00	17.0574	17.05828	17.0574	0
2024-12-11 03:10:00	17.0571	17.05765	17.0571	0
2024-12-11 03:15:00	17.0502	17.05705	17.0502	0
2024-12-11 03:20:00	17.0574	17.05716	17.0574	0
2024-12-11 03:25:00	17.0566	17.05712	17.0566	0
2024-12-11 03:30:00	17.0567	17.05711	17.0567	0
2024-12-11 03:35:00	17.0572	17.05711	17.0572	0
2024-12-11 03:40:00	17.0571	17.0564	17.0571	0
2024-12-11 03:45:00	17.0569	17.05636	17.0569	0
2024-12-11 03:50:00	17.0574	17.0564	17.0574	0
2024-12-11 03:55:00	17.0566	17.05632	17.0566	0
2024-12-11 04:00:00	17.0572	17.05633	17.0572	0
2024-12-11 04:05:00	17.0565	17.05696	17.0565	0
2024-12-11 04:10:00	17.05	17.05622	17.05	0
2024-12-11 04:15:00	17.0562	17.05618	17.0562	0
2024-12-11 04:20:00	17.0496	17.05547	17.0496	0
2024-12-11 04:25:00	17.0497	17.05472	17.0497	0
2024-12-11 04:30:00	17.056	17.05461	17.056	0
2024-12-11 04:35:00	17.0501	17.05393	17.0501	0
2024-12-11 04:40:00	17.0496	17.05315	17.0496	0
2024-12-11 04:45:00	17.0502	17.05251	17.0502	0
2024-12-11 04:50:00	17.0507	17.05186	17.0507	0
2024-12-11 04:55:00	17.0499	17.0512	17.0499	0
2024-12-11 05:00:00	17.05	17.0512	17.05	0
2024-12-11 05:05:00	17.0495	17.05053	17.0495	0
2024-12-11 05:10:00	17.0425	17.04982	17.0425	0
2024-12-11 05:15:00	17.05	17.04985	17.05	0
2024-12-11 05:20:00	17.0433	17.04858	17.0433	0
2024-12-11 05:25:00	17.0495	17.04852	17.0495	0
2024-12-11 05:30:00	17.0492	17.04848	17.0492	0
2024-12-11 05:35:00	17.0427	17.04773	17.0427	0
2024-12-11 05:40:00	17.0435	17.04701	17.0435	0
2024-12-11 05:45:00	17.0444	17.04646	17.0444	0
2024-12-11 05:50:00	17.044	17.04586	17.044	0
2024-12-11 05:55:00	17.0499	17.0459	17.0499	0
2024-12-11 06:00:00	17.0432	17.04597	17.0432	0
2024-12-11 06:05:00	17.0494	17.04591	17.0494	0
2024-12-11 06:10:00	17.0425	17.04583	17.0425	0
2024-12-11 06:15:00	17.0433	17.04521	17.0433	0
2024-12-11 06:20:00	17.0499	17.04528	17.0499	0
2024-12-11 06:25:00	17.0495	17.04596	17.0495	0
2024-12-11 06:30:00	17.0425	17.04586	17.0425	0
2024-12-11 06:35:00	17.0428	17.0457	17.0428	0
2024-12-11 06:40:00	17.043	17.0456	17.043	0
2024-12-11 06:45:00	17.0431	17.04492	17.0431	0
2024-12-11 06:50:00	17.0365	17.04425	17.0365	0
2024-12-11 06:55:00	17.0432	17.04363	17.0432	0
2024-12-11 07:00:00	17.0432	17.0437	17.0432	0
2024-12-11 07:05:00	17.0428	17.04365	17.0428	0
2024-12-11 07:10:00	17.0425	17.04291	17.0425	0
2024-12-11 07:15:00	17.0433	17.04229	17.0433	0
2024-12-11 07:20:00	17.0438	17.04242	17.0438	0
2024-12-11 07:25:00	17.0437	17.04251	17.0437	0
2024-12-11 07:30:00	17.0436	17.04257	17.0436	0
2024-12-11 07:35:00	17.0435	17.04261	17.0435	0
2024-12-11 07:40:00	17.0439	17.04335	17.0439	0
2024-12-11 07:45:00	17.0371	17.04274	17.0371	0
2024-12-11 07:50:00	17.0436	17.04278	17.0436	0
2024-12-11 07:55:00	17.044	17.0429	17.044	0
2024-12-11 08:00:00	17.0372	17.04237	17.0372	0
2024-12-11 08:05:00	17.0442	17.04246	17.0442	0
2024-12-11 08:10:00	17.0444	17.04252	17.0444	0
2024-12-11 08:15:00	17.044	17.04255	17.044	0
2024-12-11 08:20:00	17.0432	17.04251	17.0432	0
2024-12-11 08:25:00	17.0438	17.04254	17.0438	0
2024-12-11 08:30:00	17.0447	17.04262	17.0447	0
2024-12-11 08:35:00	17.0385	17.04276	17.0385	0
2024-12-11 08:40:00	17.0379	17.04219	17.0379	0
2024-12-11 08:45:00	17.0374	17.04153	17.0374	0
2024-12-11 08:50:00	17.0377	17.04158	17.0377	0
2024-12-11 08:55:00	17.0373	17.04089	17.0373	0
2024-12-11 09:00:00	17.0371	17.04016	17.0371	0
2024-12-11 09:05:00	17.0369	17.03945	17.0369	0
2024-12-11 09:10:00	17.0301	17.03814	17.0301	0
2024-12-11 09:15:00	17.03	17.03676	17.03	0
2024-12-11 09:20:00	17.0295	17.03524	17.0295	0
2024-12-11 09:25:00	17.0297	17.03436	17.0297	0
2024-12-11 09:30:00	17.0308	17.03365	17.0308	0
2024-12-11 09:35:00	17.0306	17.03297	17.0306	0
2024-12-11 09:40:00	17.0309	17.03229	17.0309	0
2024-12-11 09:45:00	17.03	17.03156	17.03	0
2024-12-11 09:50:00	17.0301	17.03086	17.0301	0
2024-12-11 09:55:00	17.0368	17.03085	17.0368	0
2024-12-11 10:00:00	17.0296	17.0308	17.0296	0
2024-12-11 10:05:00	17.0302	17.03082	17.0302	0
2024-12-11 10:10:00	17.0296	17.03083	17.0296	0
2024-12-11 10:15:00	17.0298	17.03084	17.0298	0
2024-12-11 10:20:00	17.0294	17.0307	17.0294	0
2024-12-11 10:25:00	17.0291	17.03055	17.0291	0
2024-12-11 10:30:00	17.0294	17.0304	17.0294	0
2024-12-11 10:35:00	17.0295	17.03035	17.0295	0
2024-12-11 10:40:00	17.0296	17.0303	17.0296	0
2024-12-11 10:45:00	17.0293	17.02955	17.0293	0
2024-12-11 10:50:00	17.03	17.02959	17.03	0
2024-12-11 10:55:00	17.0301	17.02958	17.0301	0
2024-12-11 11:00:00	17.03	17.02962	17.03	0
2024-12-11 11:05:00	17.0299	17.02963	17.0299	0
2024-12-11 11:10:00	17.031	17.02979	17.031	0
2024-12-11 11:15:00	17.0301	17.02989	17.0301	0
2024-12-11 11:20:00	17.0301	17.02996	17.0301	0
2024-12-11 11:25:00	17.0306	17.03007	17.0306	0
2024-12-11 11:30:00	17.0304	17.03015	17.0304	0
2024-12-11 11:35:00	17.0302	17.03024	17.0302	0
2024-12-11 11:40:00	17.0302	17.03026	17.0302	0
2024-12-11 11:45:00	17.0306	17.03031	17.0306	0
2024-12-11 11:50:00	17.0309	17.0304	17.0309	0
2024-12-11 11:55:00	17.0301	17.03042	17.0301	0
2024-12-11 12:00:00	17.0305	17.03037	17.0305	0
2024-12-11 12:05:00	17.0308	17.03044	17.0308	0
2024-12-11 12:10:00	17.0306	17.03049	17.0306	0
2024-12-11 12:15:00	17.0299	17.03042	17.0299	0
2024-12-11 12:20:00	17.0294	17.03032	17.0294	0
2024-12-11 12:25:00	17.0224	17.02954	17.0224	0
2024-12-11 12:30:00	17.0294	17.02946	17.0294	0
2024-12-11 12:35:00	17.0295	17.02935	17.0295	0
2024-12-11 12:40:00	17.0296	17.02922	17.0296	0
2024-12-11 12:45:00	17.0297	17.02918	17.0297	0
2024-12-11 12:50:00	17.0293	17.02906	17.0293	0
2024-12-11 12:55:00	17.0301	17.02899	17.0301	0
2024-12-11 13:00:00	17.0301	17.02894	17.0301	0
2024-12-11 13:05:00	17.0296	17.02891	17.0296	0
2024-12-11 13:10:00	17.0292	17.02889	17.0292	0
2024-12-11 13:15:00	17.03	17.02965	17.03	0
2024-12-11 13:20:00	17.0295	17.02966	17.0295	0
2024-12-11 13:25:00	17.0302	17.02973	17.0302	0
2024-12-11 13:30:00	17.0239	17.02916	17.0239	0
2024-12-11 13:35:00	17.0305	17.02924	17.0305	0
2024-12-11 13:40:00	17.0302	17.02933	17.0302	0
2024-12-11 13:45:00	17.0296	17.02928	17.0296	0
2024-12-11 13:50:00	17.0303	17.0293	17.0303	0
2024-12-11 13:55:00	17.0302	17.02936	17.0302	0
2024-12-11 14:00:00	17.0296	17.0294	17.0296	0
2024-12-11 14:05:00	17.0303	17.02943	17.0303	0
2024-12-11 14:10:00	17.0306	17.02954	17.0306	0
2024-12-11 14:15:00	17.0303	17.02955	17.0303	0
2024-12-11 14:20:00	17.0302	17.03018	17.0302	0
2024-12-11 14:25:00	17.0306	17.03019	17.0306	0
2024-12-11 14:30:00	17.0304	17.03021	17.0304	0
2024-12-11 14:35:00	17.0298	17.03023	17.0298	0
2024-12-11 14:40:00	17.0293	17.03013	17.0293	0
2024-12-11 14:45:00	17.0291	17.03002	17.0291	0
2024-12-11 14:50:00	17.0289	17.02995	17.0289	0
2024-12-11 14:55:00	17.0298	17.0299	17.0298	0
2024-12-11 15:00:00	17.0304	17.02988	17.0304	0
2024-12-11 15:05:00	17.0303	17.02988	17.0303	0
2024-12-11 15:10:00	17.0307	17.02993	17.0307	0
2024-12-11 15:15:00	17.0315	17.03002	17.0315	0
2024-12-11 15:20:00	17.0305	17.03003	17.0305	0
2024-12-11 15:25:00	17.0298	17.03003	17.0298	0
2024-12-11 15:30:00	17.0298	17.03008	17.0298	0
2024-12-11 15:35:00	17.0298	17.03015	17.0298	0
2024-12-11 15:40:00	17.0304	17.0303	17.0304	0
2024-12-11 15:45:00	17.0231	17.02963	17.0231	0
2024-12-11 15:50:00	17.0293	17.02952	17.0293	0
2024-12-11 15:55:00	17.0301	17.0295	17.0301	0
2024-12-11 16:00:00	17.0228	17.02871	17.0228	0
2024-12-11 16:05:00	17.0292	17.02848	17.0292	0
2024-12-11 16:10:00	17.029	17.02833	17.029	0
2024-12-11 16:15:00	17.0294	17.02829	17.0294	0
2024-12-11 16:20:00	17.0296	17.02827	17.0296	0
2024-12-11 16:25:00	17.0307	17.02836	17.0307	0
2024-12-11 16:30:00	17.0309	17.02841	17.0309	0
2024-12-11 16:35:00	17.0301	17.02911	17.0301	0
2024-12-11 16:40:00	17.0295	17.02913	17.0295	0
2024-12-11 16:45:00	17.0298	17.0291	17.0298	0
2024-12-11 16:50:00	17.0304	17.02986	17.0304	0
2024-12-11 16:55:00	17.0303	17.02997	17.0303	0
2024-12-11 17:00:00	17.0302	17.03009	17.0302	0
2024-12-11 17:05:00	17.0307	17.03022	17.0307	0
2024-12-11 17:10:00	17.0232	17.02958	17.0232	0
2024-12-11 17:15:00	17.0294	17.02945	17.0294	0
2024-12-11 17:20:00	17.0291	17.02927	17.0291	0
2024-12-11 17:25:00	17.0289	17.02915	17.0289	0
2024-12-11 17:30:00	17.0292	17.02912	17.0292	0
2024-12-11 17:35:00	17.03	17.02914	17.03	0
2024-12-11 17:40:00	17.03	17.0291	17.03	0
2024-12-11 17:45:00	17.0299	17.02906	17.0299	0
2024-12-11 17:50:00	17.0305	17.02909	17.0305	0
2024-12-11 17:55:00	17.0313	17.02915	17.0313	0
2024-12-11 18:00:00	17.0308	17.02991	17.0308	0
2024-12-11 18:05:00	17.0305	17.03002	17.0305	0
2024-12-11 18:10:00	17.0298	17.03009	17.0298	0
2024-12-11 18:15:00	17.0304	17.03024	17.0304	0
2024-12-11 18:20:00	17.0303	17.03035	17.0303	0
2024-12-11 18:25:00	17.0313	17.03048	17.0313	0
2024-12-11 18:30:00	17.0313	17.03061	17.0313	0
2024-12-11 18:35:00	17.0314	17.03076	17.0314	0
2024-12-11 18:40:00	17.0324	17.03095	17.0324	0
2024-12-11 18:45:00	17.032	17.03102	17.032	0
2024-12-11 18:50:00	17.0312	17.03106	17.0312	0
2024-12-11 18:55:00	17.0309	17.0311	17.0309	0
2024-12-11 19:00:00	17.0244	17.03056	17.0244	0
2024-12-11 19:05:00	17.0306	17.03058	17.0306	0
2024-12-11 19:10:00	17.0309	17.03064	17.0309	0
2024-12-11 19:15:00	17.0301	17.03052	17.0301	0
2024-12-11 19:20:00	17.0301	17.0304	17.0301	0
2024-12-11 19:25:00	17.03	17.03026	17.03	0
2024-12-11 19:30:00	17.0304	17.03006	17.0304	0
2024-12-11 19:35:00	17.0302	17.02988	17.0302	0
2024-12-11 19:40:00	17.0229	17.02905	17.0229	0
2024-12-11 19:45:00	17.0303	17.02899	17.0303	0
2024-12-11 19:50:00	17.0297	17.02952	17.0297	0
2024-12-11 19:55:00	17.0232	17.02878	17.0232	0
2024-12-11 20:00:00	17.0294	17.02863	17.0294	0
2024-12-11 20:05:00	17.0296	17.02858	17.0296	0
2024-12-11 20:10:00	17.0298	17.02855	17.0298	0
2024-12-11 20:15:00	17.0304	17.02859	17.0304	0
2024-12-11 20:20:00	17.0241	17.02796	17.0241	0
2024-12-11 20:25:00	17.031	17.02804	17.031	0
2024-12-11 20:30:00	17.0311	17.02886	17.0311	0
2024-12-11 20:35:00	17.0302	17.02885	17.0302	0
2024-12-11 20:40:00	17.0302	17.0289	17.0302	0
2024-12-11 20:45:00	17.0241	17.02899	17.0241	0
2024-12-11 20:50:00	17.0176	17.02781	17.0176	0
2024-12-11 20:55:00	17.025	17.02735	17.025	0
2024-12-11 21:00:00	17.025	17.02687	17.025	0
2024-12-11 21:05:00	17.0245	17.02628	17.0245	0
2024-12-11 21:10:00	17.0235	17.02622	17.0235	0
2024-12-11 21:15:00	17.0235	17.02547	17.0235	0
2024-12-11 21:20:00	17.0229	17.02465	17.0229	0
2024-12-11 21:25:00	17.0236	17.02399	17.0236	0
2024-12-11 21:30:00	17.024	17.02337	17.024	0
2024-12-11 21:35:00	17.0243	17.02339	17.0243	0
2024-12-11 21:40:00	17.0172	17.02335	17.0172	0
2024-12-11 21:45:00	17.0237	17.02322	17.0237	0
2024-12-11 21:50:00	17.0168	17.0224	17.0168	0
2024-12-11 21:55:00	17.0168	17.02163	17.0168	0
2024-12-11 22:00:00	17.0229	17.02157	17.0229	0
2024-12-11 22:05:00	17.0163	17.02085	17.0163	0
2024-12-11 22:10:00	17.0231	17.02087	17.0231	0
2024-12-11 22:15:00	17.0164	17.02015	17.0164	0
2024-12-11 22:20:00	17.016	17.01935	17.016	0
2024-12-11 22:25:00	17.0167	17.01859	17.0167	0
2024-12-11 22:30:00	17.0162	17.01849	17.0162	0
2024-12-11 22:35:00	17.0169	17.01781	17.0169	0
2024-12-11 22:40:00	17.0163	17.01776	17.0163	0
2024-12-11 22:45:00	17.0236	17.01844	17.0236	0
2024-12-11 22:50:00	17.0163	17.01778	17.0163	0
2024-12-11 22:55:00	17.0169	17.01784	17.0169	0
2024-12-11 23:00:00	17.0168	17.01721	17.0168	0
2024-12-11 23:05:00	17.0162	17.01719	17.0162	0
2024-12-11 23:10:00	17.0164	17.01723	17.0164	0
2024-12-11 23:15:00	17.017	17.01726	17.017	0
2024-12-11 23:20:00	17.0174	17.01738	17.0174	0
2024-12-11 23:25:00	17.0177	17.01746	17.0177	0
2024-12-11 23:30:00	17.0173	17.01756	17.0173	0
2024-12-11 23:35:00	17.017	17.0169	17.017	0
2024-12-11 23:40:00	17.0168	17.01695	17.0168	0
2024-12-11 23:45:00	17.0173	17.01699	17.0173	0
2024-12-11 23:50:00	17.0181	17.01712	17.0181	0
2024-12-11 23:55:00	17.0171	17.01721	17.0171	0
2024-12-12 00:00:00	17.0169	17.01726	17.0169	0
2024-12-12 00:05:00	17.0167	17.01723	17.0167	0
2024-12-12 00:10:00	17.0166	17.01715	17.0166	0
2024-12-12 00:15:00	17.0166	17.01704	17.0166	0
2024-12-12 00:20:00	17.0176	17.01707	17.0176	0
2024-12-12 00:25:00	17.0177	17.01714	17.0177	0
2024-12-12 00:30:00	17.0177	17.01723	17.0177	0
2024-12-12 00:35:00	17.0173	17.01723	17.0173	0
2024-12-12 00:40:00	17.0176	17.01718	17.0176	0
2024-12-12 00:45:00	17.0173	17.0172	17.0173	0
2024-12-12 00:50:00	17.0171	17.01722	17.0171	0
2024-12-12 00:55:00	17.0164	17.01719	17.0164	0
2024-12-12 01:00:00	17.017	17.01723	17.017	0
2024-12-12 01:05:00	17.0174	17.01731	17.0174	0
2024-12-12 01:10:00	17.0109	17.01664	17.0109	0
2024-12-12 01:15:00	17.0172	17.01659	17.0172	0
2024-12-12 01:20:00	17.0175	17.01657	17.0175	0
2024-12-12 01:25:00	17.0182	17.01666	17.0182	0
2024-12-12 01:30:00	17.0176	17.01666	17.0176	0
2024-12-12 01:35:00	17.0111	17.01604	17.0111	0
2024-12-12 01:40:00	17.0107	17.0154	17.0107	0
2024-12-12 01:45:00	17.0172	17.01548	17.0172	0
2024-12-12 01:50:00	17.0102	17.0148	17.0102	0
2024-12-12 01:55:00	17.0169	17.01475	17.0169	0
2024-12-12 02:00:00	17.0174	17.0154	17.0174	0
2024-12-12 02:05:00	17.0166	17.01534	17.0166	0
2024-12-12 02:10:00	17.0109	17.01468	17.0109	0
2024-12-12 02:15:00	17.0106	17.01392	17.0106	0
2024-12-12 02:20:00	17.0186	17.01402	17.0186	0
2024-12-12 02:25:00	17.0046	17.01337	17.0046	0
2024-12-12 02:30:00	17.0103	17.01333	17.0103	0
2024-12-12 02:35:00	17.0044	17.01205	17.0044	0
2024-12-12 02:40:00	17.0045	17.01148	17.0045	0
2024-12-12 02:45:00	17.0107	17.01086	17.0107	0
2024-12-12 02:50:00	17.0109	17.01021	17.0109	0
2024-12-12 02:55:00	17.0034	17.00889	17.0034	0
2024-12-12 03:00:00	17.0044	17.00824	17.0044	0
2024-12-12 03:05:00	17.0107	17.00825	17.0107	0
2024-12-12 03:10:00	17.0044	17.00683	17.0044	0
2024-12-12 03:15:00	17.0041	17.00678	17.0041	0
2024-12-12 03:20:00	17.0037	17.00612	17.0037	0
2024-12-12 03:25:00	17.0045	17.00613	17.0045	0
2024-12-12 03:30:00	17.0107	17.00675	17.0107	0
2024-12-12 03:35:00	17.0043	17.00611	17.0043	0
2024-12-12 03:40:00	17.0111	17.00613	17.0111	0
2024-12-12 03:45:00	17.0041	17.0062	17.0041	0
2024-12-12 03:50:00	17.0043	17.00619	17.0043	0
2024-12-12 03:55:00	17.0044	17.00556	17.0044	0
2024-12-12 04:00:00	17.004	17.00552	17.004	0
2024-12-12 04:05:00	17.0032	17.00543	17.0032	0
2024-12-12 04:10:00	17.0033	17.00539	17.0033	0
2024-12-12 04:15:00	17.0033	17.00527	17.0033	0
2024-12-12 04:20:00	17.0028	17.00448	17.0028	0
2024-12-12 04:25:00	17.0029	17.00434	17.0029	0
2024-12-12 04:30:00	17.0046	17.00369	17.0046	0
2024-12-12 04:35:00	17.0119	17.00447	17.0119	0
2024-12-12 04:40:00	17.0044	17.00448	17.0044	0
2024-12-12 04:45:00	17.004	17.00444	17.004	0
2024-12-12 04:50:00	17.0037	17.00441	17.0037	0
2024-12-12 04:55:00	17.0035	17.00444	17.0035	0
2024-12-12 05:00:00	17.0039	17.0045	17.0039	0
2024-12-12 05:05:00	17.0032	17.00449	17.0032	0
2024-12-12 05:10:00	17.0027	17.00448	17.0027	0
2024-12-12 05:15:00	17.0034	17.00453	17.0034	0
2024-12-12 05:20:00	16.9966	17.00373	16.9966	0
2024-12-12 05:25:00	17.0032	17.00286	17.0032	0
2024-12-12 05:30:00	17.0038	17.0028	17.0038	0
2024-12-12 05:35:00	17.0036	17.00276	17.0036	0
2024-12-12 05:40:00	17.004	17.00279	17.004	0
2024-12-12 05:45:00	17.0038	17.00282	17.0038	0
2024-12-12 05:50:00	17.0046	17.00289	17.0046	0
2024-12-12 05:55:00	17.0036	17.00293	17.0036	0
2024-12-12 06:00:00	16.9963	17.00229	16.9963	0
2024-12-12 06:05:00	16.9974	17.00169	16.9974	0
2024-12-12 06:10:00	17.0033	17.00236	17.0033	0
2024-12-12 06:15:00	17.0038	17.00242	17.0038	0
2024-12-12 06:20:00	16.9969	17.00173	16.9969	0
2024-12-12 06:25:00	16.9967	17.00104	16.9967	0
2024-12-12 06:30:00	16.9972	17.00036	16.9972	0
2024-12-12 06:35:00	16.9979	16.99977	16.9979	0
2024-12-12 06:40:00	16.9981	16.99912	16.9981	0
2024-12-12 06:45:00	16.9908	16.99784	16.9908	0
2024-12-12 06:50:00	16.9905	16.99726	16.9905	0
2024-12-12 06:55:00	16.9969	16.99721	16.9969	0
2024-12-12 07:00:00	16.9969	16.99657	16.9969	0
2024-12-12 07:05:00	16.9906	16.99525	16.9906	0
2024-12-12 07:10:00	16.9971	16.99527	16.9971	0
2024-12-12 07:15:00	16.997	16.9953	16.997	0
2024-12-12 07:20:00	16.9968	16.99526	16.9968	0
2024-12-12 07:25:00	16.99	16.99447	16.99	0
2024-12-12 07:30:00	16.99	16.99366	16.99	0
2024-12-12 07:35:00	16.9961	16.99419	16.9961	0
2024-12-12 07:40:00	16.9968	16.99482	16.9968	0
2024-12-12 07:45:00	16.9978	16.99491	16.9978	0
2024-12-12 07:50:00	16.9906	16.99428	16.9906	0
2024-12-12 07:55:00	16.9899	16.99421	16.9899	0
2024-12-12 08:00:00	16.9904	16.99354	16.9904	0
2024-12-12 08:05:00	16.9907	16.99291	16.9907	0
2024-12-12 08:10:00	16.9914	16.99237	16.9914	0
2024-12-12 08:15:00	16.9904	16.99241	16.9904	0
2024-12-12 08:20:00	16.9907	16.99248	16.9907	0
2024-12-12 08:25:00	16.9909	16.99196	16.9909	0
2024-12-12 08:30:00	16.9906	16.99134	16.9906	0
2024-12-12 08:35:00	16.9898	16.99054	16.9898	0
2024-12-12 08:40:00	16.9899	16.99047	16.9899	0
2024-12-12 08:45:00	16.99	16.99048	16.99	0
2024-12-12 08:50:00	16.9899	16.99043	16.9899	0
2024-12-12 08:55:00	16.9898	16.99034	16.9898	0
2024-12-12 09:00:00	16.9898	16.99018	16.9898	0
2024-12-12 09:05:00	16.9904	16.99018	16.9904	0
2024-12-12 09:10:00	16.9907	16.99018	16.9907	0
2024-12-12 09:15:00	16.9905	16.99014	16.9905	0
2024-12-12 09:20:00	16.9912	16.9902	16.9912	0
2024-12-12 09:25:00	16.9907	16.99029	16.9907	0
2024-12-12 09:30:00	16.9899	16.99029	16.9899	0
2024-12-12 09:35:00	16.9909	16.99038	16.9909	0
2024-12-12 09:40:00	16.99	16.99039	16.99	0
2024-12-12 09:45:00	16.9832	16.98973	16.9832	0
2024-12-12 09:50:00	16.9838	16.98913	16.9838	0
2024-12-12 09:55:00	16.9831	16.9884	16.9831	0
2024-12-12 10:00:00	16.9826	16.98759	16.9826	0
2024-12-12 10:05:00	16.9828	16.98682	16.9828	0
2024-12-12 10:10:00	16.9834	16.98604	16.9834	0
2024-12-12 10:15:00	16.9905	16.98602	16.9905	0
2024-12-12 10:20:00	16.9841	16.98544	16.9841	0
2024-12-12 10:25:00	16.9837	16.98472	16.9837	0
2024-12-12 10:30:00	16.9835	16.98407	16.9835	0
2024-12-12 10:35:00	16.9767	16.98342	16.9767	0
2024-12-12 10:40:00	16.9838	16.98342	16.9838	0
2024-12-12 10:45:00	16.984	16.98351	16.984	0
2024-12-12 10:50:00	16.9842	16.98367	16.9842	0
2024-12-12 10:55:00	16.9776	16.98315	16.9776	0
2024-12-12 11:00:00	16.9772	16.98253	16.9772	0
2024-12-12 11:05:00	16.9775	16.98123	16.9775	0
2024-12-12 11:10:00	16.9838	16.9812	16.9838	0
2024-12-12 11:15:00	16.9774	16.98057	16.9774	0
2024-12-12 11:20:00	16.9843	16.98065	16.9843	0
2024-12-12 11:25:00	16.984	16.98138	16.984	0
2024-12-12 11:30:00	16.9775	16.98075	16.9775	0
2024-12-12 11:35:00	16.9777	16.98012	16.9777	0
2024-12-12 11:40:00	16.9778	16.97948	16.9778	0
2024-12-12 11:45:00	16.9768	16.9794	16.9768	0
2024-12-12 11:50:00	16.9762	16.9793	16.9762	0
2024-12-12 11:55:00	16.9835	16.9799	16.9835	0
2024-12-12 12:00:00	16.9839	16.97991	16.9839	0
2024-12-12 12:05:00	16.9832	16.98049	16.9832	0
2024-12-12 12:10:00	16.9766	16.97972	16.9766	0
2024-12-12 12:15:00	16.976	16.97892	16.976	0
2024-12-12 12:20:00	16.9762	16.97879	16.9762	0
2024-12-12 12:25:00	16.9769	16.97871	16.9769	0
2024-12-12 12:30:00	16.9763	16.97856	16.9763	0
2024-12-12 12:35:00	16.9769	16.97857	16.9769	0
2024-12-12 12:40:00	16.9773	16.97868	16.9773	0
2024-12-12 12:45:00	16.9765	16.97798	16.9765	0
2024-12-12 12:50:00	16.9771	16.9773	16.9771	0
2024-12-12 12:55:00	16.9776	16.97674	16.9776	0
2024-12-12 13:00:00	16.9777	16.97685	16.9777	0
2024-12-12 13:05:00	16.9778	16.97703	16.9778	0
2024-12-12 13:10:00	16.9773	16.97714	16.9773	0
2024-12-12 13:15:00	16.9775	16.9772	16.9775	0
2024-12-12 13:20:00	16.9767	16.97724	16.9767	0
2024-12-12 13:25:00	16.9767	16.97722	16.9767	0
2024-12-12 13:30:00	16.9766	16.97715	16.9766	0
2024-12-12 13:35:00	16.9766	16.97716	16.9766	0
2024-12-12 13:40:00	16.9765	16.9771	16.9765	0
2024-12-12 13:45:00	16.977	16.97704	16.977	0
2024-12-12 13:50:00	16.9764	16.97691	16.9764	0
2024-12-12 13:55:00	16.9764	16.97677	16.9764	0
2024-12-12 14:00:00	16.9764	16.97668	16.9764	0
2024-12-12 14:05:00	16.9775	16.97668	16.9775	0
2024-12-12 14:10:00	16.97	16.97601	16.97	0
2024-12-12 14:15:00	16.9771	16.97605	16.9771	0
2024-12-12 14:20:00	16.977	16.97609	16.977	0
2024-12-12 14:25:00	16.9773	16.97616	16.9773	0
2024-12-12 14:30:00	16.977	16.97621	16.977	0
2024-12-12 14:35:00	16.9769	16.9762	16.9769	0
2024-12-12 14:40:00	16.9774	16.9763	16.9774	0
2024-12-12 14:45:00	16.9776	16.97642	16.9776	0
2024-12-12 14:50:00	16.9773	16.97651	16.9773	0
2024-12-12 14:55:00	16.9771	16.97647	16.9771	0
2024-12-12 15:00:00	16.9769	16.97716	16.9769	0
2024-12-12 15:05:00	16.9701	16.97646	16.9701	0
2024-12-12 15:10:00	16.9766	16.97642	16.9766	0
2024-12-12 15:15:00	16.9771	16.9764	16.9771	0
2024-12-12 15:20:00	16.977	16.9764	16.977	0
2024-12-12 15:25:00	16.9769	16.9764	16.9769	0
2024-12-12 15:30:00	16.9768	16.97634	16.9768	0
2024-12-12 15:35:00	16.9767	16.97625	16.9767	0
2024-12-12 15:40:00	16.9766	16.97618	16.9766	0
2024-12-12 15:45:00	16.976	16.97607	16.976	0
2024-12-12 15:50:00	16.9757	16.97595	16.9757	0
2024-12-12 15:55:00	16.9765	16.97659	16.9765	0
2024-12-12 16:00:00	16.976	16.97653	16.976	0
2024-12-12 16:05:00	16.9767	16.97649	16.9767	0
2024-12-12 16:10:00	16.9772	16.97651	16.9772	0
2024-12-12 16:15:00	16.9775	16.97657	16.9775	0
2024-12-12 16:20:00	16.9704	16.97593	16.9704	0
2024-12-12 16:25:00	16.9778	16.97604	16.9778	0
2024-12-12 16:30:00	16.9778	16.97616	16.9778	0
2024-12-12 16:35:00	16.9768	16.97624	16.9768	0
2024-12-12 16:40:00	16.9783	16.9765	16.9783	0
2024-12-12 16:45:00	16.9777	16.97662	16.9777	0
2024-12-12 16:50:00	16.9768	16.9767	16.9768	0
2024-12-12 16:55:00	16.9772	16.97675	16.9772	0
2024-12-12 17:00:00	16.9775	16.97678	16.9775	0
2024-12-12 17:05:00	16.9771	16.97674	16.9771	0
2024-12-12 17:10:00	16.9707	16.97677	16.9707	0
2024-12-12 17:15:00	16.9766	16.97665	16.9766	0
2024-12-12 17:20:00	16.9772	16.97659	16.9772	0
2024-12-12 17:25:00	16.9708	16.97599	16.9708	0
2024-12-12 17:30:00	16.9772	16.97588	16.9772	0
2024-12-12 17:35:00	16.977	16.97581	16.977	0
2024-12-12 17:40:00	16.9774	16.97587	16.9774	0
2024-12-12 17:45:00	16.977	16.97585	16.977	0
2024-12-12 17:50:00	16.9774	16.97584	16.9774	0
2024-12-12 17:55:00	16.977	16.97583	16.977	0
2024-12-12 18:00:00	16.9768	16.97644	16.9768	0
2024-12-12 18:05:00	16.9762	16.9764	16.9762	0
2024-12-12 18:10:00	16.9763	16.97631	16.9763	0
2024-12-12 18:15:00	16.9764	16.97687	16.9764	0
2024-12-12 18:20:00	16.9764	16.97679	16.9764	0
2024-12-12 18:25:00	16.9759	16.97668	16.9759	0
2024-12-12 18:30:00	16.9757	16.97651	16.9757	0
2024-12-12 18:35:00	16.9755	16.97636	16.9755	0
2024-12-12 18:40:00	16.9687	16.97549	16.9687	0
2024-12-12 18:45:00	16.9686	16.97465	16.9686	0
2024-12-12 18:50:00	16.9752	16.97449	16.9752	0
2024-12-12 18:55:00	16.9685	16.97372	16.9685	0
2024-12-12 19:00:00	16.9685	16.97294	16.9685	0
2024-12-12 19:05:00	16.9628	16.97158	16.9628	0
2024-12-12 19:10:00	16.9764	16.97158	16.9764	0
2024-12-12 19:15:00	16.9698	16.97097	16.9698	0
2024-12-12 19:20:00	16.9699	16.97039	16.9699	0
2024-12-12 19:25:00	16.976	16.97044	16.976	0
2024-12-12 19:30:00	16.9762	16.97119	16.9762	0
2024-12-12 19:35:00	16.9697	16.9713	16.9697	0
2024-12-12 19:40:00	16.9702	16.9708	16.9702	0
2024-12-12 19:45:00	16.9706	16.97101	16.9706	0
2024-12-12 19:50:00	16.9631	16.97047	16.9631	0
2024-12-12 19:55:00	16.9702	16.97121	16.9702	0
2024-12-12 20:00:00	16.9706	16.97063	16.9706	0
2024-12-12 20:05:00	16.9704	16.97069	16.9704	0
2024-12-12 20:10:00	16.9697	16.97067	16.9697	0
2024-12-12 20:15:00	16.9703	16.9701	16.9703	0
2024-12-12 20:20:00	16.9639	16.96887	16.9639	0
2024-12-12 20:25:00	16.9709	16.96899	16.9709	0
2024-12-12 20:30:00	16.9715	16.96912	16.9715	0
2024-12-12 20:35:00	16.9714	16.9692	16.9714	0
2024-12-12 20:40:00	16.9719	16.97008	16.9719	0
2024-12-12 20:45:00	16.9711	16.97017	16.9711	0
2024-12-12 20:50:00	16.964	16.96951	16.964	0
2024-12-12 20:55:00	16.9632	16.96879	16.9632	0
2024-12-12 21:00:00	16.9632	16.96814	16.9632	0
2024-12-12 21:05:00	16.9699	16.9681	16.9699	0
2024-12-12 21:10:00	16.9637	16.96808	16.9637	0
2024-12-12 21:15:00	16.963	16.96729	16.963	0
2024-12-12 21:20:00	16.9626	16.9664	16.9626	0
2024-12-12 21:25:00	16.9633	16.96559	16.9633	0
2024-12-12 21:30:00	16.9628	16.96468	16.9628	0
2024-12-12 21:35:00	16.9634	16.96391	16.9634	0
2024-12-12 21:40:00	16.9633	16.96384	16.9633	0
2024-12-12 21:45:00	16.9638	16.9639	16.9638	0
2024-12-12 21:50:00	16.9635	16.96393	16.9635	0
2024-12-12 21:55:00	16.9639	16.96333	16.9639	0
2024-12-12 22:00:00	16.9636	16.96332	16.9636	0
2024-12-12 22:05:00	16.9639	16.96341	16.9639	0
2024-12-12 22:10:00	16.9632	16.96347	16.9632	0
2024-12-12 22:15:00	16.9632	16.96346	16.9632	0
2024-12-12 22:20:00	16.9633	16.96351	16.9633	0
2024-12-12 22:25:00	16.9632	16.96349	16.9632	0
2024-12-12 22:30:00	16.9637	16.96353	16.9637	0
2024-12-12 22:35:00	16.9635	16.9635	16.9635	0
2024-12-12 22:40:00	16.9644	16.96359	16.9644	0
2024-12-12 22:45:00	16.9639	16.96359	16.9639	0
2024-12-12 22:50:00	16.9642	16.96365	16.9642	0
2024-12-12 22:55:00	16.9566	16.96292	16.9566	0
2024-12-12 23:00:00	16.9572	16.96232	16.9572	0
2024-12-12 23:05:00	16.9641	16.96241	16.9641	0
2024-12-12 23:10:00	16.9639	16.96247	16.9639	0
2024-12-12 23:15:00	16.9641	16.96256	16.9641	0
2024-12-12 23:20:00	16.9566	16.96185	16.9566	0
2024-12-12 23:25:00	16.9561	16.96111	16.9561	0
2024-12-12 23:30:00	16.9557	16.96024	16.9557	0
2024-12-12 23:35:00	16.9559	16.95944	16.9559	0
2024-12-12 23:40:00	16.9561	16.95863	16.9561	0
2024-12-12 23:45:00	16.9567	16.95864	16.9567	0
2024-12-12 23:50:00	16.9573	16.95865	16.9573	0
2024-12-12 23:55:00	16.9571	16.95795	16.9571	0
2024-12-13 00:00:00	16.9564	16.9572	16.9564	0
2024-12-13 00:05:00	16.9565	16.95644	16.9565	0
2024-12-13 00:10:00	16.9574	16.95652	16.9574	0
2024-12-13 00:15:00	16.9504	16.95595	16.9504	0
2024-12-13 00:20:00	16.9501	16.95539	16.9501	0
2024-12-13 00:25:00	16.9505	16.95485	16.9505	0
2024-12-13 00:30:00	16.9498	16.95422	16.9498	0
2024-12-13 00:35:00	16.9493	16.95348	16.9493	0
2024-12-13 00:40:00	16.951	16.95285	16.951	0
2024-12-13 00:45:00	16.9511	16.95225	16.9511	0
2024-12-13 00:50:00	16.9506	16.95167	16.9506	0
2024-12-13 00:55:00	16.9508	16.9511	16.9508	0
2024-12-13 01:00:00	16.952	16.95056	16.952	0
2024-12-13 01:05:00	16.9517	16.95069	16.9517	0
2024-12-13 01:10:00	16.9517	16.95085	16.9517	0
2024-12-13 01:15:00	16.9509	16.95089	16.9509	0
2024-12-13 01:20:00	16.9505	16.95096	16.9505	0
2024-12-13 01:25:00	16.9503	16.95106	16.9503	0
2024-12-13 01:30:00	16.9502	16.95098	16.9502	0
2024-12-13 01:35:00	16.95	16.95087	16.95	0
2024-12-13 01:40:00	16.9503	16.95084	16.9503	0
2024-12-13 01:45:00	16.9507	16.95083	16.9507	0
2024-12-13 01:50:00	16.9509	16.95072	16.9509	0
2024-12-13 01:55:00	16.9504	16.95059	16.9504	0
2024-12-13 02:00:00	16.9503	16.95045	16.9503	0
2024-12-13 02:05:00	16.9502	16.95038	16.9502	0
2024-12-13 02:10:00	16.9428	16.94961	16.9428	0
2024-12-13 02:15:00	16.9425	16.94883	16.9425	0
2024-12-13 02:20:00	16.9499	16.9488	16.9499	0
2024-12-13 02:25:00	16.9499	16.94879	16.9499	0
2024-12-13 02:30:00	16.9427	16.94803	16.9427	0
2024-12-13 02:35:00	16.9495	16.94791	16.9495	0
2024-12-13 02:40:00	16.9434	16.94716	16.9434	0
2024-12-13 02:45:00	16.9437	16.94649	16.9437	0
2024-12-13 02:50:00	16.944	16.94586	16.944	0
2024-12-13 02:55:00	16.9441	16.94525	16.9441	0
2024-12-13 03:00:00	16.9504	16.94601	16.9504	0
2024-12-13 03:05:00	16.9507	16.94683	16.9507	0
2024-12-13 03:10:00	16.9436	16.9462	16.9436	0
2024-12-13 03:15:00	16.9429	16.9455	16.9429	0
2024-12-13 03:20:00	16.9435	16.94558	16.9435	0
2024-12-13 03:25:00	16.9439	16.94502	16.9439	0
2024-12-13 03:30:00	16.9441	16.94509	16.9441	0
2024-12-13 03:35:00	16.9433	16.94505	16.9433	0
2024-12-13 03:40:00	16.9433	16.94498	16.9433	0
2024-12-13 03:45:00	16.9365	16.94422	16.9365	0
2024-12-13 03:50:00	16.9431	16.94349	16.9431	0
2024-12-13 03:55:00	16.9375	16.94217	16.9375	0
2024-12-13 04:00:00	16.9376	16.94157	16.9376	0
2024-12-13 04:05:00	16.9372	16.941	16.9372	0
2024-12-13 04:10:00	16.9379	16.94044	16.9379	0
2024-12-13 04:15:00	16.9369	16.93974	16.9369	0
2024-12-13 04:20:00	16.9367	16.939	16.9367	0
2024-12-13 04:25:00	16.9365	16.93832	16.9365	0
2024-12-13 04:30:00	16.9364	16.93763	16.9364	0
2024-12-13 04:35:00	16.9365	16.93763	16.9365	0
2024-12-13 04:40:00	16.937	16.93702	16.937	0
2024-12-13 04:45:00	16.9369	16.93696	16.9369	0
2024-12-13 04:50:00	16.9367	16.93687	16.9367	0
2024-12-13 04:55:00	16.9371	16.93686	16.9371	0
2024-12-13 05:00:00	16.9369	16.93676	16.9369	0
2024-12-13 05:05:00	16.9373	16.9368	16.9373	0
2024-12-13 05:10:00	16.9369	16.93682	16.9369	0
2024-12-13 05:15:00	16.9373	16.9369	16.9373	0
2024-12-13 05:20:00	16.9369	16.93695	16.9369	0
2024-12-13 05:25:00	16.9373	16.93703	16.9373	0
2024-12-13 05:30:00	16.9374	16.93707	16.9374	0
2024-12-13 05:35:00	16.9314	16.93652	16.9314	0
2024-12-13 05:40:00	16.9375	16.9366	16.9375	0
2024-12-13 05:45:00	16.9376	16.93665	16.9376	0
2024-12-13 05:50:00	16.9372	16.93668	16.9372	0
2024-12-13 05:55:00	16.9375	16.9367	16.9375	0
2024-12-13 06:00:00	16.9372	16.93673	16.9372	0
2024-12-13 06:05:00	16.9364	16.93664	16.9364	0
2024-12-13 06:10:00	16.9364	16.93659	16.9364	0
2024-12-13 06:15:00	16.9369	16.93655	16.9369	0
2024-12-13 06:20:00	16.931	16.93591	16.931	0
2024-12-13 06:25:00	16.9311	16.93588	16.9311	0
2024-12-13 06:30:00	16.9301	16.93514	16.9301	0
2024-12-13 06:35:00	16.9367	16.93505	16.9367	0
2024-12-13 06:40:00	16.93	16.93433	16.93	0
2024-12-13 06:45:00	16.9304	16.93362	16.9304	0
2024-12-13 06:50:00	16.9241	16.93231	16.9241	0
2024-12-13 06:55:00	16.9305	16.93172	16.9305	0
2024-12-13 07:00:00	16.9308	16.93116	16.9308	0
2024-12-13 07:05:00	16.9305	16.93052	16.9305	0
2024-12-13 07:10:00	16.9302	16.93044	16.9302	0
2024-12-13 07:15:00	16.931	16.93043	16.931	0
2024-12-13 07:20:00	16.9377	16.93119	16.9377	0
2024-12-13 07:25:00	16.9311	16.93063	16.9311	0
2024-12-13 07:30:00	16.9311	16.93074	16.9311	0
2024-12-13 07:35:00	16.9317	16.93087	16.9317	0
2024-12-13 07:40:00	16.9372	16.93218	16.9372	0
2024-12-13 07:45:00	16.9303	16.93216	16.9303	0
2024-12-13 07:50:00	16.9306	16.93214	16.9306	0
2024-12-13 07:55:00	16.9298	16.93207	16.9298	0
2024-12-13 08:00:00	16.9309	16.93214	16.9309	0
2024-12-13 08:05:00	16.931	16.93214	16.931	0
2024-12-13 08:10:00	16.9244	16.93081	16.9244	0
2024-12-13 08:15:00	16.9312	16.93082	16.9312	0
2024-12-13 08:20:00	16.9308	16.93079	16.9308	0
2024-12-13 08:25:00	16.9242	16.93004	16.9242	0
2024-12-13 08:30:00	16.9243	16.92875	16.9243	0
2024-12-13 08:35:00	16.9244	16.92816	16.9244	0
2024-12-13 08:40:00	16.9307	16.92817	16.9307	0
2024-12-13 08:45:00	16.9308	16.92827	16.9308	0
2024-12-13 08:50:00	16.9305	16.92823	16.9305	0
2024-12-13 08:55:00	16.9239	16.92752	16.9239	0
2024-12-13 09:00:00	16.9236	16.92744	16.9236	0
2024-12-13 09:05:00	16.9239	16.92671	16.9239	0
2024-12-13 09:10:00	16.9298	16.92661	16.9298	0
2024-12-13 09:15:00	16.9298	16.92717	16.9298	0
2024-12-13 09:20:00	16.9232	16.92706	16.9232	0
2024-12-13 09:25:00	16.9231	16.92693	16.9231	0
2024-12-13 09:30:00	16.923	16.92616	16.923	0
2024-12-13 09:35:00	16.9236	16.92544	16.9236	0
2024-12-13 09:40:00	16.9239	16.92478	16.9239	0
2024-12-13 09:45:00	16.9236	16.92475	16.9236	0
2024-12-13 09:50:00	16.924	16.92479	16.924	0
2024-12-13 09:55:00	16.9236	16.92476	16.9236	0
2024-12-13 10:00:00	16.9306	16.92484	16.9306	0
2024-12-13 10:05:00	16.9242	16.92428	16.9242	0
2024-12-13 10:10:00	16.9237	16.92433	16.9237	0
2024-12-13 10:15:00	16.924	16.92442	16.924	0
2024-12-13 10:20:00	16.9236	16.92448	16.9236	0
2024-12-13 10:25:00	16.9239	16.92451	16.9239	0
2024-12-13 10:30:00	16.9164	16.92376	16.9164	0
2024-12-13 10:35:00	16.9159	16.92299	16.9159	0
2024-12-13 10:40:00	16.9233	16.92292	16.9233	0
2024-12-13 10:45:00	16.917	16.92226	16.917	0
2024-12-13 10:50:00	16.9236	16.92156	16.9236	0
2024-12-13 10:55:00	16.9177	16.92091	16.9177	0
2024-12-13 11:00:00	16.9167	16.92021	16.9167	0
2024-12-13 11:05:00	16.9166	16.91947	16.9166	0
2024-12-13 11:10:00	16.9166	16.91877	16.9166	0
2024-12-13 11:15:00	16.9231	16.91869	16.9231	0
2024-12-13 11:20:00	16.9164	16.91869	16.9164	0
2024-12-13 11:25:00	16.9163	16.91873	16.9163	0
2024-12-13 11:30:00	16.9159	16.91799	16.9159	0
2024-12-13 11:35:00	16.9166	16.91795	16.9166	0
2024-12-13 11:40:00	16.9166	16.91725	16.9166	0
2024-12-13 11:45:00	16.916	16.91708	16.916	0
2024-12-13 11:50:00	16.9157	16.91698	16.9157	0
2024-12-13 11:55:00	16.9154	16.91686	16.9154	0
2024-12-13 12:00:00	16.9163	16.91683	16.9163	0
2024-12-13 12:05:00	16.9102	16.91554	16.9102	0
2024-12-13 12:10:00	16.9095	16.91485	16.9095	0
2024-12-13 12:15:00	16.9158	16.9148	16.9158	0
2024-12-13 12:20:00	16.9094	16.91415	16.9094	0
2024-12-13 12:25:00	16.9094	16.91343	16.9094	0
2024-12-13 12:30:00	16.9162	16.91339	16.9162	0
2024-12-13 12:35:00	16.9162	16.91341	16.9162	0
2024-12-13 12:40:00	16.9162	16.91346	16.9162	0
2024-12-13 12:45:00	16.9096	16.91288	16.9096	0
2024-12-13 12:50:00	16.9112	16.91237	16.9112	0
2024-12-13 12:55:00	16.9106	16.91241	16.9106	0
2024-12-13 13:00:00	16.9169	16.91315	16.9169	0
2024-12-13 13:05:00	16.9101	16.91258	16.9101	0
2024-12-13 13:10:00	16.917	16.91334	16.917	0
2024-12-13 13:15:00	16.9169	16.91409	16.9169	0
2024-12-13 13:20:00	16.9162	16.91409	16.9162	0
2024-12-13 13:25:00	16.9168	16.91415	16.9168	0
2024-12-13 13:30:00	16.9166	16.91419	16.9166	0
2024-12-13 13:35:00	16.9109	16.91432	16.9109	0
2024-12-13 13:40:00	16.9172	16.91492	16.9172	0
2024-12-13 13:45:00	16.9103	16.91489	16.9103	0
2024-12-13 13:50:00	16.9106	16.91426	16.9106	0
2024-12-13 13:55:00	16.917	16.91495	16.917	0
2024-12-13 14:00:00	16.9101	16.91426	16.9101	0
2024-12-13 14:05:00	16.9094	16.91351	16.9094	0
2024-12-13 14:10:00	16.9096	16.91285	16.9096	0
2024-12-13 14:15:00	16.9096	16.91213	16.9096	0
2024-12-13 14:20:00	16.9168	16.91215	16.9168	0
2024-12-13 14:25:00	16.9171	16.91277	16.9171	0
2024-12-13 14:30:00	16.9097	16.91202	16.9097	0
2024-12-13 14:35:00	16.9159	16.91258	16.9159	0
2024-12-13 14:40:00	16.9089	16.91241	16.9089	0
2024-12-13 14:45:00	16.9101	16.91172	16.9101	0
2024-12-13 14:50:00	16.9167	16.91238	16.9167	0
2024-12-13 14:55:00	16.9176	16.9132	16.9176	0
2024-12-13 15:00:00	16.9177	16.91401	16.9177	0
2024-12-13 15:05:00	16.9172	16.91477	16.9172	0
2024-12-13 15:10:00	16.9097	16.91406	16.9097	0
2024-12-13 15:15:00	16.9164	16.91399	16.9164	0
2024-12-13 15:20:00	16.9171	16.91473	16.9171	0
2024-12-13 15:25:00	16.9102	16.91416	16.9102	0
2024-12-13 15:30:00	16.9172	16.91499	16.9172	0
2024-12-13 15:35:00	16.9169	16.91567	16.9169	0
2024-12-13 15:40:00	16.9177	16.91577	16.9177	0
2024-12-13 15:45:00	16.9183	16.91584	16.9183	0
2024-12-13 15:50:00	16.9181	16.91588	16.9181	0
2024-12-13 15:55:00	16.9175	16.91591	16.9175	0
2024-12-13 16:00:00	16.9103	16.91597	16.9103	0
2024-12-13 16:05:00	16.9105	16.91538	16.9105	0
2024-12-13 16:10:00	16.9102	16.91469	16.9102	0
2024-12-13 16:15:00	16.9171	16.91538	16.9171	0
2024-12-13 16:20:00	16.9102	16.91468	16.9102	0
2024-12-13 16:25:00	16.91	16.91399	16.91	0
2024-12-13 16:30:00	16.91	16.91322	16.91	0
2024-12-13 16:35:00	16.9108	16.91247	16.9108	0
2024-12-13 16:40:00	16.9105	16.91171	16.9105	0
2024-12-13 16:45:00	16.9107	16.91103	16.9107	0
2024-12-13 16:50:00	16.9103	16.91103	16.9103	0
2024-12-13 16:55:00	16.91	16.91098	16.91	0
2024-12-13 17:00:00	16.9109	16.91105	16.9109	0
2024-12-13 17:05:00	16.9037	16.90971	16.9037	0
2024-12-13 17:10:00	16.9107	16.90976	16.9107	0
2024-12-13 17:15:00	16.9107	16.90983	16.9107	0
2024-12-13 17:20:00	16.9103	16.90986	16.9103	0
2024-12-13 17:25:00	16.9106	16.90984	16.9106	0
2024-12-13 17:30:00	16.9108	16.90987	16.9108	0
2024-12-13 17:35:00	16.9104	16.90984	16.9104	0
2024-12-13 17:40:00	16.9105	16.90986	16.9105	0
2024-12-13 17:45:00	16.9108	16.90994	16.9108	0
2024-12-13 17:50:00	16.9103	16.90988	16.9103	0
2024-12-13 17:55:00	16.904	16.90991	16.904	0
2024-12-13 18:00:00	16.9108	16.90992	16.9108	0
2024-12-13 18:05:00	16.9047	16.90932	16.9047	0
2024-12-13 18:10:00	16.9108	16.90937	16.9108	0
2024-12-13 18:15:00	16.9104	16.90935	16.9104	0
2024-12-13 18:20:00	16.903	16.90857	16.903	0
2024-12-13 18:25:00	16.9107	16.9086	16.9107	0
2024-12-13 18:30:00	16.9032	16.90787	16.9032	0
2024-12-13 18:35:00	16.9031	16.9071	16.9031	0
2024-12-13 18:40:00	16.9026	16.90633	16.9026	0
2024-12-13 18:45:00	16.9027	16.9062	16.9027	0
2024-12-13 18:50:00	16.9029	16.90541	16.9029	0
2024-12-13 18:55:00	16.9024	16.90518	16.9024	0
2024-12-13 19:00:00	16.9026	16.90436	16.9026	0
2024-12-13 19:05:00	16.9028	16.9036	16.9028	0
2024-12-13 19:10:00	16.9111	16.90441	16.9111	0
2024-12-13 19:15:00	16.9046	16.9038	16.9046	0
2024-12-13 19:20:00	16.904	16.90388	16.904	0
2024-12-13 19:25:00	16.9036	16.90393	16.9036	0
2024-12-13 19:30:00	16.8968	16.90335	16.8968	0
2024-12-13 19:35:00	16.9038	16.90346	16.9038	0
2024-12-13 19:40:00	16.8969	16.90286	16.8969	0
2024-12-13 19:45:00	16.9049	16.90311	16.9049	0
2024-12-13 19:50:00	16.8976	16.90261	16.8976	0
2024-12-13 19:55:00	16.9039	16.90272	16.9039	0
2024-12-13 20:00:00	16.9035	16.90196	16.9035	0
2024-12-13 20:05:00	16.9029	16.90179	16.9029	0
2024-12-13 20:10:00	16.8962	16.90101	16.8962	0
2024-12-13 20:15:00	16.8968	16.90033	16.8968	0
2024-12-13 20:20:00	16.8971	16.90036	16.8971	0
2024-12-13 20:25:00	16.8964	16.89962	16.8964	0
2024-12-13 20:30:00	16.9035	16.90028	16.9035	0
2024-12-13 20:35:00	16.8973	16.89952	16.8973	0
2024-12-13 20:40:00	16.8974	16.8995	16.8974	0
2024-12-13 20:45:00	16.8971	16.89882	16.8971	0
2024-12-13 20:50:00	16.8968	16.89815	16.8968	0
2024-12-13 20:55:00	16.8977	16.89763	16.8977	0
2024-12-13 21:00:00	16.8972	16.89773	16.8972	0
2024-12-13 21:05:00	16.8968	16.89773	16.8968	0
2024-12-13 21:10:00	16.8967	16.89769	16.8967	0
2024-12-13 21:15:00	16.8967	16.89772	16.8967	0
2024-12-13 21:20:00	16.8971	16.89708	16.8971	0
2024-12-13 21:25:00	16.8973	16.89708	16.8973	0
2024-12-13 21:30:00	16.8974	16.89708	16.8974	0
2024-12-13 21:35:00	16.8971	16.89708	16.8971	0
2024-12-13 21:40:00	16.8969	16.89709	16.8969	0
2024-12-13 21:45:00	16.8972	16.89704	16.8972	0
2024-12-13 21:50:00	16.8974	16.89706	16.8974	0
2024-12-13 21:55:00	16.8971	16.89709	16.8971	0
2024-12-13 22:00:00	16.8968	16.8971	16.8968	0
2024-12-13 22:05:00	16.8961	16.89704	16.8961	0
2024-12-13 22:10:00	16.8967	16.897	16.8967	0
2024-12-13 22:15:00	16.8961	16.89688	16.8961	0
2024-12-13 22:20:00	16.889	16.89604	16.889	0
2024-12-13 22:25:00	16.8887	16.8952	16.8887	0
2024-12-13 22:30:00	16.8891	16.89442	16.8891	0
2024-12-13 22:35:00	16.8898	16.89368	16.8898	0
2024-12-13 22:40:00	16.8964	16.89358	16.8964	0
2024-12-13 22:45:00	16.8902	16.89289	16.8902	0
2024-12-13 22:50:00	16.891	16.89231	16.891	0
2024-12-13 22:55:00	16.8977	16.89247	16.8977	0
2024-12-13 23:00:00	16.8854	16.89134	16.8854	0
2024-12-13 23:05:00	16.8917	16.8909	16.8917	0
2024-12-13 23:10:00	16.8915	16.89115	16.8915	0
2024-12-13 23:15:00	16.8914	16.89142	16.8914	0
2024-12-13 23:20:00	16.8908	16.89159	16.8908	0
2024-12-13 23:25:00	16.8919	16.8918	16.8919	0
2024-12-13 23:30:00	16.8988	16.89204	16.8988	0
2024-12-13 23:35:00	16.8907	16.89209	16.8907	0
2024-12-13 23:40:00	16.8909	16.89208	16.8909	0
2024-12-13 23:45:00	16.8837	16.89068	16.8837	0
2024-12-13 23:50:00	16.8902	16.89116	16.8902	0
2024-12-13 23:55:00	16.8834	16.89033	16.8834	0
2024-12-14 00:00:00	16.8843	16.88961	16.8843	0
2024-12-14 00:05:00	16.8838	16.88885	16.8838	0
2024-12-14 00:10:00	16.884	16.88817	16.884	0
2024-12-14 00:15:00	16.8831	16.88729	16.8831	0
2024-12-14 00:20:00	16.8842	16.88583	16.8842	0
2024-12-14 00:25:00	16.8844	16.8852	16.8844	0
2024-12-14 00:30:00	16.8845	16.88456	16.8845	0
2024-12-14 00:35:00	16.8845	16.88464	16.8845	0
2024-12-14 00:40:00	16.8834	16.88396	16.8834	0
2024-12-14 00:45:00	16.8838	16.884	16.8838	0
2024-12-14 00:50:00	16.8836	16.88393	16.8836	0
2024-12-14 00:55:00	16.8833	16.88388	16.8833	0
2024-12-14 01:00:00	16.8837	16.88385	16.8837	0
2024-12-14 01:05:00	16.8834	16.88388	16.8834	0
2024-12-14 01:10:00	16.8828	16.88374	16.8828	0
2024-12-14 01:15:00	16.8834	16.88364	16.8834	0
2024-12-14 01:20:00	16.8837	16.88356	16.8837	0
2024-12-14 01:25:00	16.8835	16.88346	16.8835	0
2024-12-14 01:30:00	16.8834	16.88346	16.8834	0
2024-12-14 01:35:00	16.8838	16.88346	16.8838	0
2024-12-14 01:40:00	16.8836	16.88346	16.8836	0
2024-12-14 01:45:00	16.8839	16.88352	16.8839	0
2024-12-14 01:50:00	16.883	16.88345	16.883	0
2024-12-14 01:55:00	16.8758	16.88269	16.8758	0
2024-12-14 02:00:00	16.8832	16.88273	16.8832	0
2024-12-14 02:05:00	16.8759	16.88198	16.8759	0
2024-12-14 02:10:00	16.876	16.88121	16.876	0
2024-12-14 02:15:00	16.8762	16.88048	16.8762	0
2024-12-14 02:20:00	16.8773	16.87987	16.8773	0
2024-12-14 02:25:00	16.8769	16.87918	16.8769	0
2024-12-14 02:30:00	16.8839	16.87921	16.8839	0
2024-12-14 02:35:00	16.8835	16.87917	16.8835	0
2024-12-14 02:40:00	16.8772	16.87859	16.8772	0
2024-12-14 02:45:00	16.8768	16.87869	16.8768	0
2024-12-14 02:50:00	16.8699	16.87736	16.8699	0
2024-12-14 02:55:00	16.877	16.87747	16.877	0
2024-12-14 03:00:00	16.8706	16.87693	16.8706	0
2024-12-14 03:05:00	16.8779	16.8771	16.8779	0
2024-12-14 03:10:00	16.8778	16.87715	16.8778	0
2024-12-14 03:15:00	16.8774	16.8772	16.8774	0
2024-12-14 03:20:00	16.8775	16.87656	16.8775	0
2024-12-14 03:25:00	16.8776	16.87597	16.8776	0
2024-12-14 03:30:00	16.8766	16.87591	16.8766	0
2024-12-14 03:35:00	16.8769	16.87592	16.8769	0
2024-12-14 03:40:00	16.8766	16.87659	16.8766	0
2024-12-14 03:45:00	16.8766	16.87655	16.8766	0
2024-12-14 03:50:00	16.8764	16.87713	16.8764	0
2024-12-14 03:55:00	16.8707	16.87641	16.8707	0
2024-12-14 04:00:00	16.8708	16.87571	16.8708	0
2024-12-14 04:05:00	16.8704	16.87501	16.8704	0
2024-12-14 04:10:00	16.8701	16.87427	16.8701	0
2024-12-14 04:15:00	16.8704	16.87355	16.8704	0
2024-12-14 04:20:00	16.8702	16.87291	16.8702	0
2024-12-14 04:25:00	16.8706	16.87228	16.8706	0
2024-12-14 04:30:00	16.8703	16.87165	16.8703	0
2024-12-14 04:35:00	16.8706	16.87105	16.8706	0
2024-12-14 04:40:00	16.8702	16.87043	16.8702	0
2024-12-14 04:45:00	16.87	16.87036	16.87	0
2024-12-14 04:50:00	16.8693	16.87021	16.8693	0
2024-12-14 04:55:00	16.8705	16.87022	16.8705	0
2024-12-14 05:00:00	16.8701	16.87022	16.8701	0
2024-12-14 05:05:00	16.8705	16.87023	16.8705	0
2024-12-14 05:10:00	16.8707	16.87028	16.8707	0
2024-12-14 05:15:00	16.8708	16.8703	16.8708	0
2024-12-14 05:20:00	16.871	16.87037	16.871	0
2024-12-14 05:25:00	16.871	16.87041	16.871	0
2024-12-14 05:30:00	16.8715	16.87054	16.8715	0
2024-12-14 05:35:00	16.8713	16.87067	16.8713	0
2024-12-14 05:40:00	16.8646	16.8702	16.8646	0
2024-12-14 05:45:00	16.8702	16.87017	16.8702	0
2024-12-14 05:50:00	16.8638	16.86954	16.8638	0
2024-12-14 05:55:00	16.8646	16.86895	16.8646	0
2024-12-14 06:00:00	16.8702	16.8689	16.8702	0
2024-12-14 06:05:00	16.8699	16.86881	16.8699	0
2024-12-14 06:10:00	16.8637	16.86808	16.8637	0
2024-12-14 06:15:00	16.8629	16.86727	16.8629	0
2024-12-14 06:20:00	16.8633	16.86645	16.8633	0
2024-12-14 06:25:00	16.8638	16.8657	16.8638	0
2024-12-14 06:30:00	16.8636	16.8656	16.8636	0
2024-12-14 06:35:00	16.8628	16.86486	16.8628	0
2024-12-14 06:40:00	16.8629	16.86477	16.8629	0
2024-12-14 06:45:00	16.8635	16.86466	16.8635	0
2024-12-14 06:50:00	16.8699	16.86463	16.8699	0
2024-12-14 06:55:00	16.8698	16.86462	16.8698	0
2024-12-14 07:00:00	16.8697	16.86522	16.8697	0
2024-12-14 07:05:00	16.8635	16.86528	16.8635	0
2024-12-14 07:10:00	16.8628	16.86523	16.8628	0
2024-12-14 07:15:00	16.8699	16.86584	16.8699	0
2024-12-14 07:20:00	16.8632	16.8658	16.8632	0
2024-12-14 07:25:00	16.8636	16.86588	16.8636	0
2024-12-14 07:30:00	16.8644	16.86603	16.8644	0
2024-12-14 07:35:00	16.8633	16.86601	16.8633	0
2024-12-14 07:40:00	16.8627	16.86529	16.8627	0
2024-12-14 07:45:00	16.8628	16.86459	16.8628	0
2024-12-14 07:50:00	16.8634	16.86396	16.8634	0
2024-12-14 07:55:00	16.8633	16.86394	16.8633	0
2024-12-14 08:00:00	16.8627	16.86393	16.8627	0
2024-12-14 08:05:00	16.8561	16.86255	16.8561	0
2024-12-14 08:10:00	16.8566	16.86189	16.8566	0
2024-12-14 08:15:00	16.8637	16.8619	16.8637	0
2024-12-14 08:20:00	16.8567	16.86113	16.8567	0
2024-12-14 08:25:00	16.8632	16.86112	16.8632	0
2024-12-14 08:30:00	16.8559	16.86044	16.8559	0
2024-12-14 08:35:00	16.8628	16.86044	16.8628	0
2024-12-14 08:40:00	16.8561	16.85971	16.8561	0
2024-12-14 08:45:00	16.8562	16.859	16.8562	0
2024-12-14 08:50:00	16.8562	16.85835	16.8562	0
2024-12-14 08:55:00	16.8567	16.85841	16.8567	0
2024-12-14 09:00:00	16.8565	16.8584	16.8565	0
2024-12-14 09:05:00	16.8565	16.85768	16.8565	0
2024-12-14 09:10:00	16.8564	16.85765	16.8564	0
2024-12-14 09:15:00	16.8563	16.85696	16.8563	0
2024-12-14 09:20:00	16.8568	16.85705	16.8568	0
2024-12-14 09:25:00	16.8567	16.85644	16.8567	0
2024-12-14 09:30:00	16.857	16.85653	16.857	0
2024-12-14 09:35:00	16.8574	16.85665	16.8574	0
2024-12-14 09:40:00	16.8569	16.85672	16.8569	0
2024-12-14 09:45:00	16.8566	16.85671	16.8566	0
2024-12-14 09:50:00	16.8566	16.85672	16.8566	0
2024-12-14 09:55:00	16.858	16.85687	16.858	0
2024-12-14 10:00:00	16.8578	16.85701	16.8578	0
2024-12-14 10:05:00	16.8505	16.85643	16.8505	0
2024-12-14 10:10:00	16.8578	16.85653	16.8578	0
2024-12-14 10:15:00	16.8568	16.85654	16.8568	0
2024-12-14 10:20:00	16.8561	16.85645	16.8561	0
2024-12-14 10:25:00	16.8499	16.8557	16.8499	0
2024-12-14 10:30:00	16.8574	16.85575	16.8574	0
2024-12-14 10:35:00	16.8513	16.85522	16.8513	0
2024-12-14 10:40:00	16.8506	16.85462	16.8506	0
2024-12-14 10:45:00	16.8502	16.85384	16.8502	0
2024-12-14 10:50:00	16.8438	16.85244	16.8438	0
2024-12-14 10:55:00	16.8511	16.8525	16.8511	0
2024-12-14 11:00:00	16.8578	16.8525	16.8578	0
2024-12-14 11:05:00	16.8511	16.85193	16.8511	0
2024-12-14 11:10:00	16.851	16.85142	16.851	0
2024-12-14 11:15:00	16.8515	16.85158	16.8515	0
2024-12-14 11:20:00	16.8512	16.85096	16.8512	0
2024-12-14 11:25:00	16.8516	16.85099	16.8516	0
2024-12-14 11:30:00	16.8575	16.85168	16.8575	0
2024-12-14 11:35:00	16.8503	16.85169	16.8503	0
2024-12-14 11:40:00	16.85	16.85231	16.85	0
2024-12-14 11:45:00	16.8565	16.85285	16.8565	0
2024-12-14 11:50:00	16.8497	16.85204	16.8497	0
2024-12-14 11:55:00	16.8429	16.85122	16.8429	0
2024-12-14 12:00:00	16.8501	16.85113	16.8501	0
2024-12-14 12:05:00	16.8504	16.85102	16.8504	0
2024-12-14 12:10:00	16.8501	16.85091	16.8501	0
2024-12-14 12:15:00	16.8565	16.8514	16.8565	0
2024-12-14 12:20:00	16.8497	16.85062	16.8497	0
2024-12-14 12:25:00	16.8496	16.85055	16.8496	0
2024-12-14 12:30:00	16.8562	16.85117	16.8562	0
2024-12-14 12:35:00	16.8491	16.85043	16.8491	0
2024-12-14 12:40:00	16.8488	16.85034	16.8488	0
2024-12-14 12:45:00	16.8429	16.85034	16.8429	0
2024-12-14 12:50:00	16.8428	16.84961	16.8428	0
2024-12-14 12:55:00	16.8434	16.84891	16.8434	0
2024-12-14 13:00:00	16.8432	16.84822	16.8432	0
2024-12-14 13:05:00	16.8431	16.84688	16.8431	0
2024-12-14 13:10:00	16.8436	16.84627	16.8436	0
2024-12-14 13:15:00	16.8505	16.84636	16.8505	0
2024-12-14 13:20:00	16.8501	16.84575	16.8501	0
2024-12-14 13:25:00	16.8438	16.84522	16.8438	0
2024-12-14 13:30:00	16.8439	16.84473	16.8439	0
2024-12-14 13:35:00	16.8506	16.8455	16.8506	0
2024-12-14 13:40:00	16.8436	16.84558	16.8436	0
2024-12-14 13:45:00	16.8439	16.84563	16.8439	0
2024-12-14 13:50:00	16.8436	16.84567	16.8436	0
2024-12-14 13:55:00	16.8444	16.8458	16.8444	0
2024-12-14 14:00:00	16.8438	16.84582	16.8438	0
2024-12-14 14:05:00	16.843	16.84507	16.843	0
2024-12-14 14:10:00	16.8497	16.84503	16.8497	0
2024-12-14 14:15:00	16.8435	16.845	16.8435	0
2024-12-14 14:20:00	16.8432	16.84493	16.8432	0
2024-12-14 14:25:00	16.8499	16.84486	16.8499	0
2024-12-14 14:30:00	16.8426	16.84476	16.8426	0
2024-12-14 14:35:00	16.8426	16.84463	16.8426	0
2024-12-14 14:40:00	16.8422	16.84449	16.8422	0
2024-12-14 14:45:00	16.8424	16.84429	16.8424	0
2024-12-14 14:50:00	16.8427	16.84418	16.8427	0
2024-12-14 14:55:00	16.8433	16.84421	16.8433	0
2024-12-14 15:00:00	16.8432	16.84356	16.8432	0
2024-12-14 15:05:00	16.8493	16.84414	16.8493	0
2024-12-14 15:10:00	16.8422	16.84404	16.8422	0
2024-12-14 15:15:00	16.8424	16.84329	16.8424	0
2024-12-14 15:20:00	16.8425	16.84328	16.8425	0
2024-12-14 15:25:00	16.8503	16.84405	16.8503	0
2024-12-14 15:30:00	16.8439	16.84422	16.8439	0
2024-12-14 15:35:00	16.8503	16.84501	16.8503	0
2024-12-14 15:40:00	16.8505	16.84579	16.8505	0
2024-12-14 15:45:00	16.8436	16.84582	16.8436	0
2024-12-14 15:50:00	16.8438	16.84588	16.8438	0
2024-12-14 15:55:00	16.8501	16.84596	16.8501	0
2024-12-14 16:00:00	16.8433	16.84607	16.8433	0
2024-12-14 16:05:00	16.8431	16.84614	16.8431	0
2024-12-14 16:10:00	16.8435	16.84624	16.8435	0
2024-12-14 16:15:00	16.8432	16.84553	16.8432	0
2024-12-14 16:20:00	16.8436	16.8455	16.8436	0
2024-12-14 16:25:00	16.8429	16.84476	16.8429	0
2024-12-14 16:30:00	16.8501	16.84472	16.8501	0
2024-12-14 16:35:00	16.8494	16.8453	16.8494	0
2024-12-14 16:40:00	16.8428	16.8452	16.8428	0
2024-12-14 16:45:00	16.8428	16.84447	16.8428	0
2024-12-14 16:50:00	16.85	16.84514	16.85	0
2024-12-14 16:55:00	16.8499	16.84582	16.8499	0
2024-12-14 17:00:00	16.8499	16.84646	16.8499	0
2024-12-14 17:05:00	16.8493	16.84707	16.8493	0
2024-12-14 17:10:00	16.8438	16.84709	16.8438	0
2024-12-14 17:15:00	16.844	16.8472	16.844	0
2024-12-14 17:20:00	16.8437	16.84656	16.8437	0
2024-12-14 17:25:00	16.8433	16.84595	16.8433	0
2024-12-14 17:30:00	16.8494	16.84661	16.8494	0
2024-12-14 17:35:00	16.8432	16.84665	16.8432	0
2024-12-14 17:40:00	16.8498	16.84663	16.8498	0
2024-12-14 17:45:00	16.8498	16.84662	16.8498	0
2024-12-14 17:50:00	16.8497	16.8466	16.8497	0
2024-12-14 17:55:00	16.8491	16.84658	16.8491	0
2024-12-14 18:00:00	16.8494	16.84714	16.8494	0
2024-12-14 18:05:00	16.8566	16.8484	16.8566	0
2024-12-14 18:10:00	16.857	16.84973	16.857	0
2024-12-14 18:15:00	16.8506	16.85046	16.8506	0
2024-12-14 18:20:00	16.8502	16.85054	16.8502	0
2024-12-14 18:25:00	16.8505	16.85127	16.8505	0
2024-12-14 18:30:00	16.8512	16.85141	16.8512	0
2024-12-14 18:35:00	16.8574	16.85217	16.8574	0
2024-12-14 18:40:00	16.8446	16.85166	16.8446	0
2024-12-14 18:45:00	16.8516	16.85191	16.8516	0
2024-12-14 18:50:00	16.8446	16.85143	16.8446	0
2024-12-14 18:55:00	16.8506	16.85083	16.8506	0
2024-12-14 19:00:00	16.8512	16.85025	16.8512	0
2024-12-14 19:05:00	16.8439	16.84958	16.8439	0
2024-12-14 19:10:00	16.8442	16.84898	16.8442	0
2024-12-14 19:15:00	16.8505	16.84898	16.8505	0
2024-12-14 19:20:00	16.8512	16.84898	16.8512	0
2024-12-14 19:25:00	16.8501	16.84825	16.8501	0
2024-12-14 19:30:00	16.8505	16.84884	16.8505	0
2024-12-14 19:35:00	16.8563	16.84931	16.8563	0
2024-12-14 19:40:00	16.8496	16.84981	16.8496	0
2024-12-14 19:45:00	16.8501	16.84976	16.8501	0
2024-12-14 19:50:00	16.8503	16.84967	16.8503	0
2024-12-14 19:55:00	16.85	16.85028	16.85	0
2024-12-14 20:00:00	16.8504	16.8509	16.8504	0
2024-12-14 20:05:00	16.8501	16.85086	16.8501	0
2024-12-14 20:10:00	16.8566	16.8514	16.8566	0
2024-12-14 20:15:00	16.8493	16.85132	16.8493	0
2024-12-14 20:20:00	16.8489	16.85116	16.8489	0
2024-12-14 20:25:00	16.8492	16.85045	16.8492	0
2024-12-14 20:30:00	16.8493	16.85042	16.8493	0
2024-12-14 20:35:00	16.856	16.85101	16.856	0
2024-12-14 20:40:00	16.8495	16.85093	16.8495	0
2024-12-14 20:45:00	16.8496	16.85089	16.8496	0
2024-12-14 20:50:00	16.8491	16.85076	16.8491	0
2024-12-14 20:55:00	16.8492	16.85067	16.8492	0
2024-12-14 21:00:00	16.8498	16.84999	16.8498	0
2024-12-14 21:05:00	16.843	16.84936	16.843	0
2024-12-14 21:10:00	16.8491	16.84938	16.8491	0
2024-12-14 21:15:00	16.8427	16.84873	16.8427	0
2024-12-14 21:20:00	16.8423	16.84803	16.8423	0
2024-12-14 21:25:00	16.8424	16.84667	16.8424	0
2024-12-14 21:30:00	16.8431	16.84603	16.8431	0
2024-12-14 21:35:00	16.8497	16.84604	16.8497	0
2024-12-14 21:40:00	16.8436	16.84549	16.8436	0
2024-12-14 21:45:00	16.8434	16.84491	16.8434	0
2024-12-14 21:50:00	16.8427	16.8442	16.8427	0
2024-12-14 21:55:00	16.8436	16.84426	16.8436	0
2024-12-14 22:00:00	16.8433	16.84368	16.8433	0
2024-12-14 22:05:00	16.8432	16.84373	16.8432	0
2024-12-14 22:10:00	16.8436	16.84386	16.8436	0
2024-12-14 22:15:00	16.8434	16.84396	16.8434	0
2024-12-14 22:20:00	16.8433	16.84398	16.8433	0
2024-12-14 22:25:00	16.8427	16.84328	16.8427	0
2024-12-14 22:30:00	16.8432	16.84324	16.8432	0
2024-12-14 22:35:00	16.8436	16.84326	16.8436	0
2024-12-14 22:40:00	16.8437	16.84336	16.8437	0
2024-12-14 22:45:00	16.8496	16.84396	16.8496	0
2024-12-14 22:50:00	16.8362	16.84325	16.8362	0
2024-12-14 22:55:00	16.8428	16.84321	16.8428	0
2024-12-14 23:00:00	16.8439	16.84324	16.8439	0
2024-12-14 23:05:00	16.8436	16.84326	16.8436	0
2024-12-14 23:10:00	16.8429	16.84322	16.8429	0
2024-12-14 23:15:00	16.8438	16.84333	16.8438	0
2024-12-14 23:20:00	16.8435	16.84336	16.8435	0
2024-12-14 23:25:00	16.8432	16.84332	16.8432	0
2024-12-14 23:30:00	16.8369	16.84264	16.8369	0
2024-12-14 23:35:00	16.8435	16.84203	16.8435	0
2024-12-14 23:40:00	16.8438	16.84279	16.8438	0
2024-12-14 23:45:00	16.8434	16.84285	16.8434	0
2024-12-14 23:50:00	16.8376	16.84222	16.8376	0
2024-12-14 23:55:00	16.8443	16.84229	16.8443	0
2024-12-15 00:00:00	16.8439	16.84239	16.8439	0
2024-12-15 00:05:00	16.843	16.84231	16.843	0
2024-12-15 00:10:00	16.8431	16.84227	16.8431	0
2024-12-15 00:15:00	16.8436	16.84231	16.8436	0
2024-12-15 00:20:00	16.8439	16.84301	16.8439	0
2024-12-15 00:25:00	16.843	16.84296	16.843	0
2024-12-15 00:30:00	16.8429	16.84287	16.8429	0
2024-12-15 00:35:00	16.8357	16.8421	16.8357	0
2024-12-15 00:40:00	16.843	16.84264	16.843	0
2024-12-15 00:45:00	16.8434	16.84255	16.8434	0
2024-12-15 00:50:00	16.8437	16.84253	16.8437	0
2024-12-15 00:55:00	16.8439	16.84262	16.8439	0
2024-12-15 01:00:00	16.8435	16.84266	16.8435	0
2024-12-15 01:05:00	16.8381	16.84211	16.8381	0
2024-12-15 01:10:00	16.837	16.84142	16.837	0
2024-12-15 01:15:00	16.8368	16.8408	16.8368	0
2024-12-15 01:20:00	16.8371	16.84022	16.8371	0
2024-12-15 01:25:00	16.8373	16.84038	16.8373	0
2024-12-15 01:30:00	16.837	16.83978	16.837	0
2024-12-15 01:35:00	16.8305	16.83849	16.8305	0
2024-12-15 01:40:00	16.8375	16.83787	16.8375	0
2024-12-15 01:45:00	16.8365	16.83713	16.8365	0
2024-12-15 01:50:00	16.8364	16.83642	16.8364	0
2024-12-15 01:55:00	16.8435	16.83696	16.8435	0
2024-12-15 02:00:00	16.8376	16.83702	16.8376	0
2024-12-15 02:05:00	16.8371	16.83705	16.8371	0
2024-12-15 02:10:00	16.83	16.83634	16.83	0
2024-12-15 02:15:00	16.8376	16.83637	16.8376	0
2024-12-15 02:20:00	16.8376	16.83643	16.8376	0
2024-12-15 02:25:00	16.8371	16.83709	16.8371	0
2024-12-15 02:30:00	16.8363	16.83697	16.8363	0
2024-12-15 02:35:00	16.8368	16.837	16.8368	0
2024-12-15 02:40:00	16.8372	16.83708	16.8372	0
2024-12-15 02:45:00	16.8363	16.83636	16.8363	0
2024-12-15 02:50:00	16.8368	16.83628	16.8368	0
2024-12-15 02:55:00	16.8361	16.83618	16.8361	0
2024-12-15 03:00:00	16.8367	16.83685	16.8367	0
2024-12-15 03:05:00	16.8375	16.83684	16.8375	0
2024-12-15 03:10:00	16.8375	16.83683	16.8375	0
2024-12-15 03:15:00	16.8376	16.83688	16.8376	0
2024-12-15 03:20:00	16.837	16.83695	16.837	0
2024-12-15 03:25:00	16.8367	16.83694	16.8367	0
2024-12-15 03:30:00	16.8366	16.83688	16.8366	0
2024-12-15 03:35:00	16.837	16.83695	16.837	0
2024-12-15 03:40:00	16.8377	16.83704	16.8377	0
2024-12-15 03:45:00	16.8377	16.8372	16.8377	0
2024-12-15 03:50:00	16.8371	16.83724	16.8371	0
2024-12-15 03:55:00	16.8379	16.83728	16.8379	0
2024-12-15 04:00:00	16.8316	16.83669	16.8316	0
2024-12-15 04:05:00	16.837	16.83663	16.837	0
2024-12-15 04:10:00	16.8445	16.83738	16.8445	0
2024-12-15 04:15:00	16.8372	16.83743	16.8372	0
2024-12-15 04:20:00	16.8306	16.83683	16.8306	0
2024-12-15 04:25:00	16.8368	16.83681	16.8368	0
2024-12-15 04:30:00	16.8367	16.83671	16.8367	0
2024-12-15 04:35:00	16.8365	16.83659	16.8365	0
2024-12-15 04:40:00	16.8359	16.83647	16.8359	0
2024-12-15 04:45:00	16.8361	16.83629	16.8361	0
2024-12-15 04:50:00	16.8356	16.83669	16.8356	0
2024-12-15 04:55:00	16.8353	16.83652	16.8353	0
2024-12-15 05:00:00	16.8362	16.83569	16.8362	0
2024-12-15 05:05:00	16.8295	16.83492	16.8295	0
2024-12-15 05:10:00	16.8367	16.83553	16.8367	0
2024-12-15 05:15:00	16.8371	16.83556	16.8371	0
2024-12-15 05:20:00	16.8363	16.83552	16.8363	0
2024-12-15 05:25:00	16.8363	16.8355	16.8363	0
2024-12-15 05:30:00	16.8374	16.83565	16.8374	0
2024-12-15 05:35:00	16.8442	16.83646	16.8442	0
2024-12-15 05:40:00	16.837	16.8366	16.837	0
2024-12-15 05:45:00	16.8368	16.83675	16.8368	0
2024-12-15 05:50:00	16.8304	16.83617	16.8304	0
2024-12-15 05:55:00	16.8373	16.83695	16.8373	0
2024-12-15 06:00:00	16.837	16.83698	16.837	0
2024-12-15 06:05:00	16.8368	16.83695	16.8368	0
2024-12-15 06:10:00	16.8438	16.8377	16.8438	0
2024-12-15 06:15:00	16.8367	16.83774	16.8367	0
2024-12-15 06:20:00	16.8365	16.83765	16.8365	0
2024-12-15 06:25:00	16.837	16.83693	16.837	0
2024-12-15 06:30:00	16.8307	16.8363	16.8307	0
2024-12-15 06:35:00	16.8303	16.83565	16.8303	0
2024-12-15 06:40:00	16.8377	16.83638	16.8377	0
2024-12-15 06:45:00	16.8377	16.83642	16.8377	0
2024-12-15 06:50:00	16.8371	16.83643	16.8371	0
2024-12-15 06:55:00	16.8311	16.83586	16.8311	0
2024-12-15 07:00:00	16.8367	16.83515	16.8367	0
2024-12-15 07:05:00	16.8365	16.83513	16.8365	0
2024-12-15 07:10:00	16.8369	16.83517	16.8369	0
2024-12-15 07:15:00	16.8372	16.83519	16.8372	0
2024-12-15 07:20:00	16.8373	16.83585	16.8373	0
2024-12-15 07:25:00	16.837	16.83652	16.837	0
2024-12-15 07:30:00	16.83	16.83575	16.83	0
2024-12-15 07:35:00	16.836	16.83558	16.836	0
2024-12-15 07:40:00	16.8366	16.83553	16.8366	0
2024-12-15 07:45:00	16.8298	16.8354	16.8298	0
2024-12-15 07:50:00	16.8357	16.8353	16.8357	0
2024-12-15 07:55:00	16.836	16.83525	16.836	0
2024-12-15 08:00:00	16.8303	16.83459	16.8303	0
2024-12-15 08:05:00	16.83	16.83387	16.83	0
2024-12-15 08:10:00	16.8299	16.83313	16.8299	0
2024-12-15 08:15:00	16.8297	16.8324	16.8297	0
2024-12-15 08:20:00	16.8306	16.83246	16.8306	0
2024-12-15 08:25:00	16.8374	16.8326	16.8374	0
2024-12-15 08:30:00	16.8303	16.83197	16.8303	0
2024-12-15 08:35:00	16.8305	16.83204	16.8305	0
2024-12-15 08:40:00	16.8307	16.83154	16.8307	0
2024-12-15 08:45:00	16.8303	16.83097	16.8303	0
2024-12-15 08:50:00	16.8362	16.83156	16.8362	0
2024-12-15 08:55:00	16.8301	16.83157	16.8301	0
2024-12-15 09:00:00	16.8371	16.83229	16.8371	0
2024-12-15 09:05:00	16.8301	16.83233	16.8301	0
2024-12-15 09:10:00	16.8371	16.83298	16.8371	0
2024-12-15 09:15:00	16.8368	16.83292	16.8368	0
2024-12-15 09:20:00	16.8298	16.83287	16.8298	0
2024-12-15 09:25:00	16.8302	16.83284	16.8302	0
2024-12-15 09:30:00	16.8367	16.83344	16.8367	0
2024-12-15 09:35:00	16.8304	16.83345	16.8304	0
2024-12-15 09:40:00	16.8301	16.83284	16.8301	0
2024-12-15 09:45:00	16.8299	16.83282	16.8299	0
2024-12-15 09:50:00	16.8303	16.83214	16.8303	0
2024-12-15 09:55:00	16.8295	16.83208	16.8295	0
2024-12-15 10:00:00	16.8305	16.83142	16.8305	0
2024-12-15 10:05:00	16.8302	16.83076	16.8302	0
2024-12-15 10:10:00	16.8305	16.83083	16.8305	0
2024-12-15 10:15:00	16.8297	16.83078	16.8297	0
2024-12-15 10:20:00	16.8301	16.83012	16.8301	0
2024-12-15 10:25:00	16.8299	16.83007	16.8299	0
2024-12-15 10:30:00	16.8303	16.83009	16.8303	0
2024-12-15 10:35:00	16.8305	16.83015	16.8305	0
2024-12-15 10:40:00	16.8301	16.83013	16.8301	0
2024-12-15 10:45:00	16.8304	16.83022	16.8304	0
2024-12-15 10:50:00	16.8229	16.82946	16.8229	0
2024-12-15 10:55:00	16.8291	16.82935	16.8291	0
2024-12-15 11:00:00	16.8298	16.82928	16.8298	0
2024-12-15 11:05:00	16.8301	16.82932	16.8301	0
2024-12-15 11:10:00	16.8304	16.82935	16.8304	0
2024-12-15 11:15:00	16.8306	16.82942	16.8306	0
2024-12-15 11:20:00	16.8303	16.82942	16.8303	0
2024-12-15 11:25:00	16.8301	16.82938	16.8301	0
2024-12-15 11:30:00	16.8294	16.82931	16.8294	0
2024-12-15 11:35:00	16.8294	16.82921	16.8294	0
2024-12-15 11:40:00	16.8289	16.82981	16.8289	0
2024-12-15 11:45:00	16.8297	16.82987	16.8297	0
2024-12-15 11:50:00	16.8373	16.83062	16.8373	0
2024-12-15 11:55:00	16.8303	16.83064	16.8303	0
2024-12-15 12:00:00	16.83	16.8306	16.83	0
2024-12-15 12:05:00	16.8293	16.83047	16.8293	0
2024-12-15 12:10:00	16.8305	16.83049	16.8305	0
2024-12-15 12:15:00	16.8296	16.83044	16.8296	0
2024-12-15 12:20:00	16.8296	16.83046	16.8296	0
2024-12-15 12:25:00	16.829	16.83042	16.829	0
2024-12-15 12:30:00	16.8287	16.8304	16.8287	0
2024-12-15 12:35:00	16.829	16.83033	16.829	0
2024-12-15 12:40:00	16.8358	16.83018	16.8358	0
2024-12-15 12:45:00	16.8308	16.83023	16.8308	0
2024-12-15 12:50:00	16.8365	16.83088	16.8365	0
2024-12-15 12:55:00	16.8359	16.83154	16.8359	0
2024-12-15 13:00:00	16.8364	16.83213	16.8364	0
2024-12-15 13:05:00	16.8292	16.83209	16.8292	0
2024-12-15 13:10:00	16.8298	16.83211	16.8298	0
2024-12-15 13:15:00	16.8298	16.83219	16.8298	0
2024-12-15 13:20:00	16.8297	16.83229	16.8297	0
2024-12-15 13:25:00	16.8291	16.8323	16.8291	0
2024-12-15 13:30:00	16.8292	16.83164	16.8292	0
2024-12-15 13:35:00	16.8298	16.83154	16.8298	0
2024-12-15 13:40:00	16.8297	16.83086	16.8297	0
2024-12-15 13:45:00	16.8296	16.83023	16.8296	0
2024-12-15 13:50:00	16.8301	16.8296	16.8301	0
2024-12-15 13:55:00	16.8294	16.82962	16.8294	0
2024-12-15 14:00:00	16.8294	16.82958	16.8294	0
2024-12-15 14:05:00	16.8289	16.82949	16.8289	0
2024-12-15 14:10:00	16.8287	16.82939	16.8287	0
2024-12-15 14:15:00	16.8295	16.82943	16.8295	0
2024-12-15 14:20:00	16.83	16.82951	16.83	0
2024-12-15 14:25:00	16.8299	16.82952	16.8299	0
2024-12-15 14:30:00	16.8298	16.82953	16.8298	0
2024-12-15 14:35:00	16.8297	16.82954	16.8297	0
2024-12-15 14:40:00	16.8297	16.8295	16.8297	0
2024-12-15 14:45:00	16.8291	16.82947	16.8291	0
2024-12-15 14:50:00	16.8303	16.82956	16.8303	0
2024-12-15 14:55:00	16.8301	16.82968	16.8301	0
2024-12-15 15:00:00	16.8309	16.8299	16.8309	0
2024-12-15 15:05:00	16.831	16.83005	16.831	0
2024-12-15 15:10:00	16.8311	16.83016	16.8311	0
2024-12-15 15:15:00	16.8306	16.83023	16.8306	0
2024-12-15 15:20:00	16.8297	16.83022	16.8297	0
2024-12-15 15:25:00	16.8302	16.83027	16.8302	0
2024-12-15 15:30:00	16.8299	16.83029	16.8299	0
2024-12-15 15:35:00	16.8308	16.83046	16.8308	0
2024-12-15 15:40:00	16.8299	16.83042	16.8299	0
2024-12-15 15:45:00	16.8293	16.83034	16.8293	0
2024-12-15 15:50:00	16.8227	16.82952	16.8227	0
2024-12-15 15:55:00	16.8223	16.82865	16.8223	0
2024-12-15 16:00:00	16.8287	16.82841	16.8287	0
2024-12-15 16:05:00	16.8223	16.82758	16.8223	0
2024-12-15 16:10:00	16.8292	16.82753	16.8292	0
2024-12-15 16:15:00	16.8294	16.82745	16.8294	0
2024-12-15 16:20:00	16.8295	16.82741	16.8295	0
2024-12-15 16:25:00	16.8234	16.82667	16.8234	0
2024-12-15 16:30:00	16.8305	16.82673	16.8305	0
2024-12-15 16:35:00	16.8234	16.82614	16.8234	0
2024-12-15 16:40:00	16.8232	16.82619	16.8232	0
2024-12-15 16:45:00	16.8297	16.82693	16.8297	0
2024-12-15 16:50:00	16.83	16.82706	16.83	0
2024-12-15 16:55:00	16.8298	16.82781	16.8298	0
2024-12-15 17:00:00	16.8241	16.8273	16.8241	0
2024-12-15 17:05:00	16.8242	16.82678	16.8242	0
2024-12-15 17:10:00	16.8241	16.82624	16.8241	0
2024-12-15 17:15:00	16.8237	16.82627	16.8237	0
2024-12-15 17:20:00	16.8229	16.82551	16.8229	0
2024-12-15 17:25:00	16.824	16.82557	16.824	0
2024-12-15 17:30:00	16.824	16.82565	16.824	0
2024-12-15 17:35:00	16.824	16.82508	16.824	0
2024-12-15 17:40:00	16.8236	16.82444	16.8236	0
2024-12-15 17:45:00	16.8176	16.82322	16.8176	0
2024-12-15 17:50:00	16.8243	16.82324	16.8243	0
2024-12-15 17:55:00	16.8248	16.8233	16.8248	0
2024-12-15 18:00:00	16.824	16.82329	16.824	0
2024-12-15 18:05:00	16.8237	16.82329	16.8237	0
2024-12-15 18:10:00	16.8239	16.82339	16.8239	0
2024-12-15 18:15:00	16.8303	16.82402	16.8303	0
2024-12-15 18:20:00	16.8301	16.82463	16.8301	0
2024-12-15 18:25:00	16.8227	16.8245	16.8227	0
2024-12-15 18:30:00	16.8233	16.82447	16.8233	0
2024-12-15 18:35:00	16.8226	16.82497	16.8226	0
2024-12-15 18:40:00	16.8232	16.82486	16.8232	0
2024-12-15 18:45:00	16.8226	16.82464	16.8226	0
2024-12-15 18:50:00	16.8232	16.82456	16.8232	0
2024-12-15 18:55:00	16.8169	16.82388	16.8169	0
2024-12-15 19:00:00	16.8234	16.82383	16.8234	0
2024-12-15 19:05:00	16.8227	16.82307	16.8227	0
2024-12-15 19:10:00	16.8227	16.82233	16.8227	0
2024-12-15 19:15:00	16.8233	16.82239	16.8233	0
2024-12-15 19:20:00	16.8299	16.82305	16.8299	0
2024-12-15 19:25:00	16.8231	16.8231	16.8231	0
2024-12-15 19:30:00	16.8168	16.82246	16.8168	0
2024-12-15 19:35:00	16.8232	16.82252	16.8232	0
2024-12-15 19:40:00	16.8163	16.82183	16.8163	0
2024-12-15 19:45:00	16.8235	16.82249	16.8235	0
2024-12-15 19:50:00	16.8233	16.82248	16.8233	0
2024-12-15 19:55:00	16.8176	16.82197	16.8176	0
2024-12-15 20:00:00	16.8232	16.82202	16.8232	0
2024-12-15 20:05:00	16.8298	16.82267	16.8298	0
2024-12-15 20:10:00	16.823	16.82198	16.823	0
2024-12-15 20:15:00	16.8158	16.82125	16.8158	0
2024-12-15 20:20:00	16.8164	16.82121	16.8164	0
2024-12-15 20:25:00	16.8164	16.82053	16.8164	0
2024-12-15 20:30:00	16.8168	16.82058	16.8168	0
2024-12-15 20:35:00	16.8233	16.82056	16.8233	0
2024-12-15 20:40:00	16.8232	16.82055	16.8232	0
2024-12-15 20:45:00	16.8175	16.82054	16.8175	0
2024-12-15 20:50:00	16.8171	16.81993	16.8171	0
2024-12-15 20:55:00	16.8168	16.81863	16.8168	0
2024-12-15 21:00:00	16.8238	16.81871	16.8238	0
2024-12-15 21:05:00	16.823	16.81943	16.823	0
2024-12-15 21:10:00	16.8235	16.82014	16.8235	0
2024-12-15 21:15:00	16.8167	16.82017	16.8167	0
2024-12-15 21:20:00	16.8167	16.82016	16.8167	0
2024-12-15 21:25:00	16.8231	16.82014	16.8231	0
2024-12-15 21:30:00	16.8168	16.8195	16.8168	0
2024-12-15 21:35:00	16.8166	16.81941	16.8166	0
2024-12-15 21:40:00	16.8236	16.82006	16.8236	0
2024-12-15 21:45:00	16.8239	16.82077	16.8239	0
2024-12-15 21:50:00	16.824	16.82079	16.824	0
2024-12-15 21:55:00	16.8236	16.82085	16.8236	0
2024-12-15 22:00:00	16.8228	16.82078	16.8228	0
2024-12-15 22:05:00	16.8228	16.82139	16.8228	0
2024-12-15 22:10:00	16.8229	16.82201	16.8229	0
2024-12-15 22:15:00	16.8229	16.82199	16.8229	0
2024-12-15 22:20:00	16.8229	16.8226	16.8229	0
2024-12-15 22:25:00	16.8224	16.82318	16.8224	0
2024-12-15 22:30:00	16.8159	16.82241	16.8159	0
2024-12-15 22:35:00	16.8165	16.82167	16.8165	0
2024-12-15 22:40:00	16.8165	16.82092	16.8165	0
2024-12-15 22:45:00	16.8301	16.82157	16.8301	0
2024-12-15 22:50:00	16.8303	16.82232	16.8303	0
2024-12-15 22:55:00	16.8233	16.82237	16.8233	0
2024-12-15 23:00:00	16.8231	16.82239	16.8231	0
2024-12-15 23:05:00	16.8298	16.82308	16.8298	0
2024-12-15 23:10:00	16.8297	16.82376	16.8297	0
2024-12-15 23:15:00	16.8225	16.82377	16.8225	0
2024-12-15 23:20:00	16.8221	16.82439	16.8221	0
2024-12-15 23:25:00	16.8229	16.82503	16.8229	0
2024-12-15 23:30:00	16.8167	16.82505	16.8167	0
2024-12-15 23:35:00	16.8232	16.82436	16.8232	0
2024-12-15 23:40:00	16.8169	16.82302	16.8169	0
2024-12-15 23:45:00	16.8233	16.82302	16.8233	0
2024-12-15 23:50:00	16.8236	16.82307	16.8236	0
2024-12-15 23:55:00	16.8301	16.8231	16.8301	0
2024-12-16 00:00:00	16.8233	16.82246	16.8233	0
2024-12-16 00:05:00	16.8309	16.8233	16.8309	0
2024-12-16 00:10:00	16.8238	16.82347	16.8238	0
2024-12-16 00:15:00	16.8234	16.82352	16.8234	0
2024-12-16 00:20:00	16.8247	16.82432	16.8247	0
2024-12-16 00:25:00	16.8173	16.82373	16.8173	0
2024-12-16 00:30:00	16.8231	16.82435	16.8231	0
2024-12-16 00:35:00	16.8225	16.82427	16.8225	0
2024-12-16 00:40:00	16.816	16.82351	16.816	0
2024-12-16 00:45:00	16.8223	16.82273	16.8223	0
2024-12-16 00:50:00	16.8224	16.82264	16.8224	0
2024-12-16 00:55:00	16.8225	16.8218	16.8225	0
2024-12-16 01:00:00	16.8159	16.82101	16.8159	0
2024-12-16 01:05:00	16.8161	16.82028	16.8161	0
2024-12-16 01:10:00	16.8227	16.82008	16.8227	0
2024-12-16 01:15:00	16.8227	16.82062	16.8227	0
2024-12-16 01:20:00	16.8229	16.8206	16.8229	0
2024-12-16 01:25:00	16.8234	16.82069	16.8234	0
2024-12-16 01:30:00	16.8299	16.82208	16.8299	0
2024-12-16 01:35:00	16.8231	16.82216	16.8231	0
2024-12-16 01:40:00	16.8231	16.82223	16.8231	0
2024-12-16 01:45:00	16.8302	16.823	16.8302	0
2024-12-16 01:50:00	16.8305	16.82446	16.8305	0
2024-12-16 01:55:00	16.8235	16.8252	16.8235	0
2024-12-16 02:00:00	16.8305	16.82598	16.8305	0
2024-12-16 02:05:00	16.8305	16.82676	16.8305	0
2024-12-16 02:10:00	16.8236	16.82683	16.8236	0
2024-12-16 02:15:00	16.8238	16.82687	16.8238	0
2024-12-16 02:20:00	16.8235	16.82623	16.8235	0
2024-12-16 02:25:00	16.8237	16.82629	16.8237	0
2024-12-16 02:30:00	16.8235	16.82633	16.8235	0
2024-12-16 02:35:00	16.8242	16.82573	16.8242	0
2024-12-16 02:40:00	16.8237	16.82505	16.8237	0
2024-12-16 02:45:00	16.8229	16.82499	16.8229	0
2024-12-16 02:50:00	16.8224	16.82418	16.8224	0
2024-12-16 02:55:00	16.8221	16.82334	16.8221	0
2024-12-16 03:00:00	16.8224	16.82322	16.8224	0
2024-12-16 03:05:00	16.8164	16.82248	16.8164	0
2024-12-16 03:10:00	16.8163	16.82176	16.8163	0
2024-12-16 03:15:00	16.8162	16.82101	16.8162	0
2024-12-16 03:20:00	16.8157	16.82023	16.8157	0
2024-12-16 03:25:00	16.8226	16.82007	16.8226	0
2024-12-16 03:30:00	16.8226	16.81996	16.8226	0
2024-12-16 03:35:00	16.8232	16.81999	16.8232	0
2024-12-16 03:40:00	16.8231	16.82006	16.8231	0
2024-12-16 03:45:00	16.8292	16.82077	16.8292	0
2024-12-16 03:50:00	16.8231	16.82084	16.8231	0
2024-12-16 03:55:00	16.8225	16.82145	16.8225	0
2024-12-16 04:00:00	16.8237	16.82219	16.8237	0
2024-12-16 04:05:00	16.8234	16.82291	16.8234	0
2024-12-16 04:10:00	16.8299	16.82433	16.8299	0
2024-12-16 04:15:00	16.8303	16.8251	16.8303	0
2024-12-16 04:20:00	16.8234	16.82518	16.8234	0
2024-12-16 04:25:00	16.8232	16.82518	16.8232	0
2024-12-16 04:30:00	16.8226	16.82513	16.8226	0
2024-12-16 04:35:00	16.8232	16.82453	16.8232	0
2024-12-16 04:40:00	16.824	16.82462	16.824	0
2024-12-16 04:45:00	16.8308	16.82545	16.8308	0
2024-12-16 04:50:00	16.8304	16.82612	16.8304	0
2024-12-16 04:55:00	16.83	16.82678	16.83	0
2024-12-16 05:00:00	16.8298	16.82677	16.8298	0
2024-12-16 05:05:00	16.8297	16.82671	16.8297	0
2024-12-16 05:10:00	16.8229	16.82666	16.8229	0
2024-12-16 05:15:00	16.8296	16.8273	16.8296	0
2024-12-16 05:20:00	16.823	16.82734	16.823	0
2024-12-16 05:25:00	16.8291	16.82793	16.8291	0
2024-12-16 05:30:00	16.8292	16.82845	16.8292	0
2024-12-16 05:35:00	16.8222	16.82759	16.8222	0
2024-12-16 05:40:00	16.8286	16.82741	16.8286	0
2024-12-16 05:45:00	16.8289	16.8273	16.8289	0
2024-12-16 05:50:00	16.8295	16.82727	16.8295	0
2024-12-16 05:55:00	16.8295	16.82725	16.8295	0
2024-12-16 06:00:00	16.83	16.82796	16.83	0
2024-12-16 06:05:00	16.8294	16.82794	16.8294	0
2024-12-16 06:10:00	16.8289	16.82853	16.8289	0
2024-12-16 06:15:00	16.8287	16.82849	16.8287	0
2024-12-16 06:20:00	16.829	16.82847	16.829	0
2024-12-16 06:25:00	16.8292	16.82917	16.8292	0
2024-12-16 06:30:00	16.8294	16.82925	16.8294	0
2024-12-16 06:35:00	16.8361	16.82997	16.8361	0
2024-12-16 06:40:00	16.8295	16.82997	16.8295	0
2024-12-16 06:45:00	16.8363	16.83065	16.8363	0
2024-12-16 06:50:00	16.8363	16.83128	16.8363	0
2024-12-16 06:55:00	16.8363	16.83197	16.8363	0
2024-12-16 07:00:00	16.8364	16.83272	16.8364	0
2024-12-16 07:05:00	16.8368	16.83353	16.8368	0
2024-12-16 07:10:00	16.8371	16.83434	16.8371	0
2024-12-16 07:15:00	16.8368	16.8351	16.8368	0
2024-12-16 07:20:00	16.8371	16.83587	16.8371	0
2024-12-16 07:25:00	16.8367	16.83593	16.8367	0
2024-12-16 07:30:00	16.8366	16.83664	16.8366	0
2024-12-16 07:35:00	16.8369	16.8367	16.8369	0
2024-12-16 07:40:00	16.8376	16.83683	16.8376	0
2024-12-16 07:45:00	16.8437	16.83757	16.8437	0
2024-12-16 07:50:00	16.8435	16.83828	16.8435	0
2024-12-16 07:55:00	16.8428	16.83888	16.8428	0
2024-12-16 08:00:00	16.8429	16.83946	16.8429	0
2024-12-16 08:05:00	16.8424	16.84002	16.8424	0
2024-12-16 08:10:00	16.8421	16.84052	16.8421	0
2024-12-16 08:15:00	16.8352	16.84037	16.8352	0
2024-12-16 08:20:00	16.8429	16.841	16.8429	0
2024-12-16 08:25:00	16.8429	16.8416	16.8429	0
2024-12-16 08:30:00	16.8369	16.84153	16.8369	0
2024-12-16 08:35:00	16.8367	16.84083	16.8367	0
2024-12-16 08:40:00	16.8365	16.84013	16.8365	0
2024-12-16 08:45:00	16.8442	16.84027	16.8442	0
2024-12-16 08:50:00	16.8442	16.8404	16.8442	0
2024-12-16 08:55:00	16.8443	16.84059	16.8443	0
2024-12-16 09:00:00	16.837	16.84008	16.837	0
2024-12-16 09:05:00	16.8434	16.8409	16.8434	0
2024-12-16 09:10:00	16.8437	16.84098	16.8437	0
2024-12-16 09:15:00	16.8445	16.84114	16.8445	0
2024-12-16 09:20:00	16.844	16.84185	16.844	0
2024-12-16 09:25:00	16.8435	16.84253	16.8435	0
2024-12-16 09:30:00	16.8437	16.84325	16.8437	0
2024-12-16 09:35:00	16.8435	16.84318	16.8435	0
2024-12-16 09:40:00	16.8428	16.84304	16.8428	0
2024-12-16 09:45:00	16.8438	16.84299	16.8438	0
2024-12-16 09:50:00	16.8439	16.84368	16.8439	0
2024-12-16 09:55:00	16.8436	16.8437	16.8436	0
2024-12-16 10:00:00	16.8433	16.84366	16.8433	0
2024-12-16 10:05:00	16.8437	16.84358	16.8437	0
2024-12-16 10:10:00	16.8435	16.84353	16.8435	0
2024-12-16 10:15:00	16.8438	16.84356	16.8438	0
2024-12-16 10:20:00	16.844	16.84359	16.844	0
2024-12-16 10:25:00	16.8441	16.84365	16.8441	0
2024-12-16 10:30:00	16.8436	16.84373	16.8436	0
2024-12-16 10:35:00	16.8429	16.84364	16.8429	0
2024-12-16 10:40:00	16.844	16.84365	16.844	0
2024-12-16 10:45:00	16.8441	16.8437	16.8441	0
2024-12-16 10:50:00	16.8442	16.84379	16.8442	0
2024-12-16 10:55:00	16.8437	16.84379	16.8437	0
2024-12-16 11:00:00	16.8434	16.84378	16.8434	0
2024-12-16 11:05:00	16.8437	16.84377	16.8437	0
2024-12-16 11:10:00	16.8434	16.84371	16.8434	0
2024-12-16 11:15:00	16.8437	16.84367	16.8437	0
2024-12-16 11:20:00	16.8429	16.8436	16.8429	0
2024-12-16 11:25:00	16.8502	16.84433	16.8502	0
2024-12-16 11:30:00	16.8433	16.84426	16.8433	0
2024-12-16 11:35:00	16.8431	16.84416	16.8431	0
2024-12-16 11:40:00	16.8434	16.84408	16.8434	0
2024-12-16 11:45:00	16.8432	16.84403	16.8432	0
2024-12-16 11:50:00	16.8432	16.84401	16.8432	0
2024-12-16 11:55:00	16.8435	16.84399	16.8435	0
2024-12-16 12:00:00	16.8438	16.84403	16.8438	0
2024-12-16 12:05:00	16.8434	16.844	16.8434	0
2024-12-16 12:10:00	16.8427	16.84398	16.8427	0
2024-12-16 12:15:00	16.8438	16.84334	16.8438	0
2024-12-16 12:20:00	16.8434	16.84335	16.8434	0
2024-12-16 12:25:00	16.8437	16.84341	16.8437	0
2024-12-16 12:30:00	16.8439	16.84346	16.8439	0
2024-12-16 12:35:00	16.8431	16.84345	16.8431	0
2024-12-16 12:40:00	16.8425	16.84338	16.8425	0
2024-12-16 12:45:00	16.8427	16.8433	16.8427	0
2024-12-16 12:50:00	16.8428	16.8432	16.8428	0
2024-12-16 12:55:00	16.8429	16.84315	16.8429	0
2024-12-16 13:00:00	16.8429	16.84317	16.8429	0
2024-12-16 13:05:00	16.8428	16.84307	16.8428	0
2024-12-16 13:10:00	16.8428	16.84301	16.8428	0
2024-12-16 13:15:00	16.8428	16.84292	16.8428	0
2024-12-16 13:20:00	16.8496	16.84349	16.8496	0
2024-12-16 13:25:00	16.8439	16.84357	16.8439	0
2024-12-16 13:30:00	16.8435	16.84367	16.8435	0
2024-12-16 13:35:00	16.8494	16.84434	16.8494	0
2024-12-16 13:40:00	16.8428	16.84434	16.8428	0
2024-12-16 13:45:00	16.8429	16.84434	16.8429	0
2024-12-16 13:50:00	16.8434	16.84439	16.8434	0
2024-12-16 13:55:00	16.8437	16.84448	16.8437	0
2024-12-16 14:00:00	16.8434	16.84454	16.8434	0
2024-12-16 14:05:00	16.8504	16.8453	16.8504	0
2024-12-16 14:10:00	16.8502	16.84536	16.8502	0
2024-12-16 14:15:00	16.8505	16.84602	16.8505	0
2024-12-16 14:20:00	16.843	16.84597	16.843	0
2024-12-16 14:25:00	16.843	16.84533	16.843	0
2024-12-16 14:30:00	16.8429	16.84534	16.8429	0
2024-12-16 14:35:00	16.843	16.84535	16.843	0
2024-12-16 14:40:00	16.8501	16.84602	16.8501	0
2024-12-16 14:45:00	16.8505	16.8467	16.8505	0
2024-12-16 14:50:00	16.844	16.84676	16.844	0
2024-12-16 14:55:00	16.8435	16.84607	16.8435	0
2024-12-16 15:00:00	16.8428	16.84533	16.8428	0
2024-12-16 15:05:00	16.8511	16.84539	16.8511	0
2024-12-16 15:10:00	16.8438	16.84547	16.8438	0
2024-12-16 15:15:00	16.8512	16.84629	16.8512	0
2024-12-16 15:20:00	16.8439	16.84639	16.8439	0
2024-12-16 15:25:00	16.8508	16.84717	16.8508	0
2024-12-16 15:30:00	16.8436	16.84652	16.8436	0
2024-12-16 15:35:00	16.8428	16.84575	16.8428	0
2024-12-16 15:40:00	16.8495	16.8463	16.8495	0
2024-12-16 15:45:00	16.849	16.84685	16.849	0
2024-12-16 15:50:00	16.8487	16.84744	16.8487	0
2024-12-16 15:55:00	16.8496	16.84729	16.8496	0
2024-12-16 16:00:00	16.8491	16.84782	16.8491	0
2024-12-16 16:05:00	16.8492	16.84762	16.8492	0
2024-12-16 16:10:00	16.8504	16.84827	16.8504	0
2024-12-16 16:15:00	16.8563	16.84882	16.8563	0
2024-12-16 16:20:00	16.8567	16.85013	16.8567	0
2024-12-16 16:25:00	16.8565	16.8515	16.8565	0
2024-12-16 16:30:00	16.8498	16.85153	16.8498	0
2024-12-16 16:35:00	16.8565	16.85228	16.8565	0
2024-12-16 16:40:00	16.8563	16.85304	16.8563	0
2024-12-16 16:45:00	16.8567	16.85375	16.8567	0
2024-12-16 16:50:00	16.8575	16.85459	16.8575	0
2024-12-16 16:55:00	16.8499	16.85466	16.8499	0
2024-12-16 17:00:00	16.8498	16.8546	16.8498	0
2024-12-16 17:05:00	16.8575	16.85472	16.8575	0
2024-12-16 17:10:00	16.8576	16.85481	16.8576	0
2024-12-16 17:15:00	16.8515	16.85431	16.8515	0
2024-12-16 17:20:00	16.8513	16.85446	16.8513	0
2024-12-16 17:25:00	16.8507	16.85388	16.8507	0
2024-12-16 17:30:00	16.8503	16.85328	16.8503	0
2024-12-16 17:35:00	16.85	16.85261	16.85	0
2024-12-16 17:40:00	16.8498	16.85184	16.8498	0
2024-12-16 17:45:00	16.8497	16.85182	16.8497	0
2024-12-16 17:50:00	16.8563	16.85247	16.8563	0
2024-12-16 17:55:00	16.8563	16.85235	16.8563	0
2024-12-16 18:00:00	16.8563	16.85222	16.8563	0
2024-12-16 18:05:00	16.8569	16.85276	16.8569	0
2024-12-16 18:10:00	16.8577	16.8534	16.8577	0
2024-12-16 18:15:00	16.851	16.85343	16.851	0
2024-12-16 18:20:00	16.8511	16.85351	16.8511	0
2024-12-16 18:25:00	16.8568	16.85419	16.8568	0
2024-12-16 18:30:00	16.8566	16.85487	16.8566	0
2024-12-16 18:35:00	16.8566	16.85556	16.8566	0
2024-12-16 18:40:00	16.8632	16.85625	16.8632	0
2024-12-16 18:45:00	16.8571	16.85633	16.8571	0
2024-12-16 18:50:00	16.8563	16.85633	16.8563	0
2024-12-16 18:55:00	16.8558	16.85622	16.8558	0
2024-12-16 19:00:00	16.856	16.85605	16.856	0
2024-12-16 19:05:00	16.8565	16.8566	16.8565	0
2024-12-16 19:10:00	16.8569	16.85718	16.8569	0
2024-12-16 19:15:00	16.8578	16.85728	16.8578	0
2024-12-16 19:20:00	16.8577	16.85739	16.8577	0
2024-12-16 19:25:00	16.8587	16.8576	16.8587	0
2024-12-16 19:30:00	16.8584	16.85712	16.8584	0
2024-12-16 19:35:00	16.8581	16.85722	16.8581	0
2024-12-16 19:40:00	16.8575	16.85734	16.8575	0
2024-12-16 19:45:00	16.857	16.85746	16.857	0
2024-12-16 19:50:00	16.8563	16.85749	16.8563	0
2024-12-16 19:55:00	16.8573	16.85757	16.8573	0
2024-12-16 20:00:00	16.8636	16.85824	16.8636	0
2024-12-16 20:05:00	16.8567	16.85813	16.8567	0
2024-12-16 20:10:00	16.8576	16.85812	16.8576	0
2024-12-16 20:15:00	16.8575	16.858	16.8575	0
2024-12-16 20:20:00	16.8633	16.85849	16.8633	0
2024-12-16 20:25:00	16.857	16.85838	16.857	0
2024-12-16 20:30:00	16.8629	16.85892	16.8629	0
2024-12-16 20:35:00	16.8563	16.85885	16.8563	0
2024-12-16 20:40:00	16.8629	16.85951	16.8629	0
2024-12-16 20:45:00	16.8562	16.8594	16.8562	0
2024-12-16 20:50:00	16.8567	16.85871	16.8567	0
2024-12-16 20:55:00	16.8628	16.85932	16.8628	0
2024-12-16 21:00:00	16.8562	16.85918	16.8562	0
2024-12-16 21:05:00	16.8563	16.85906	16.8563	0
2024-12-16 21:10:00	16.8625	16.85898	16.8625	0
2024-12-16 21:15:00	16.8626	16.85954	16.8626	0
2024-12-16 21:20:00	16.8564	16.85889	16.8564	0
2024-12-16 21:25:00	16.8636	16.85962	16.8636	0
2024-12-16 21:30:00	16.8566	16.85899	16.8566	0
2024-12-16 21:35:00	16.8637	16.85974	16.8637	0
2024-12-16 21:40:00	16.8629	16.86036	16.8629	0
2024-12-16 21:45:00	16.8629	16.86037	16.8629	0
2024-12-16 21:50:00	16.8635	16.8611	16.8635	0
2024-12-16 21:55:00	16.8628	16.86175	16.8628	0
2024-12-16 22:00:00	16.8695	16.86245	16.8695	0
2024-12-16 22:05:00	16.8628	16.86247	16.8628	0
2024-12-16 22:10:00	16.8561	16.86244	16.8561	0
2024-12-16 22:15:00	16.8624	16.86232	16.8624	0
2024-12-16 22:20:00	16.8631	16.86297	16.8631	0
2024-12-16 22:25:00	16.8702	16.86362	16.8702	0
2024-12-16 22:30:00	16.8633	16.86366	16.8633	0
2024-12-16 22:35:00	16.8699	16.86436	16.8699	0
2024-12-16 22:40:00	16.8626	16.86427	16.8626	0
2024-12-16 22:45:00	16.8628	16.86427	16.8628	0
2024-12-16 22:50:00	16.8628	16.8636	16.8628	0
2024-12-16 22:55:00	16.8702	16.86434	16.8702	0
2024-12-16 23:00:00	16.8699	16.86572	16.8699	0
2024-12-16 23:05:00	16.8631	16.86579	16.8631	0
2024-12-16 23:10:00	16.8559	16.86507	16.8559	0
2024-12-16 23:15:00	16.8626	16.86431	16.8626	0
2024-12-16 23:20:00	16.8638	16.86436	16.8638	0
2024-12-16 23:25:00	16.8712	16.86449	16.8712	0
2024-12-16 23:30:00	16.8644	16.86467	16.8644	0
2024-12-16 23:35:00	16.8639	16.86478	16.8639	0
2024-12-16 23:40:00	16.8636	16.86486	16.8636	0
2024-12-16 23:45:00	16.8701	16.86485	16.8701	0
2024-12-16 23:50:00	16.8704	16.8649	16.8704	0
2024-12-16 23:55:00	16.8701	16.8656	16.8701	0
2024-12-17 00:00:00	16.87	16.86701	16.87	0
2024-12-17 00:05:00	16.8631	16.86706	16.8631	0
2024-12-17 00:10:00	16.8697	16.86765	16.8697	0
2024-12-17 00:15:00	16.8696	16.86749	16.8696	0
2024-12-17 00:20:00	16.8701	16.86806	16.8701	0
2024-12-17 00:25:00	16.871	16.86877	16.871	0
2024-12-17 00:30:00	16.8711	16.86952	16.8711	0
2024-12-17 00:35:00	16.8648	16.86899	16.8648	0
2024-12-17 00:40:00	16.8713	16.86908	16.8713	0
2024-12-17 00:45:00	16.8646	16.86853	16.8646	0
2024-12-17 00:50:00	16.8635	16.86788	16.8635	0
2024-12-17 00:55:00	16.8695	16.86852	16.8695	0
2024-12-17 01:00:00	16.8624	16.86779	16.8624	0
2024-12-17 01:05:00	16.8692	16.86775	16.8692	0
2024-12-17 01:10:00	16.8689	16.86763	16.8689	0
2024-12-17 01:15:00	16.8691	16.86744	16.8691	0
2024-12-17 01:20:00	16.8698	16.86731	16.8698	0
2024-12-17 01:25:00	16.8707	16.8679	16.8707	0
2024-12-17 01:30:00	16.8698	16.86775	16.8698	0
2024-12-17 01:35:00	16.8697	16.86826	16.8697	0
2024-12-17 01:40:00	16.8692	16.86883	16.8692	0
2024-12-17 01:45:00	16.8699	16.86887	16.8699	0
2024-12-17 01:50:00	16.8697	16.8696	16.8697	0
2024-12-17 01:55:00	16.8696	16.86964	16.8696	0
2024-12-17 02:00:00	16.8639	16.86914	16.8639	0
2024-12-17 02:05:00	16.8708	16.86931	16.8708	0
2024-12-17 02:10:00	16.8642	16.86875	16.8642	0
2024-12-17 02:15:00	16.8699	16.86867	16.8699	0
2024-12-17 02:20:00	16.8698	16.86867	16.8698	0
2024-12-17 02:25:00	16.8697	16.86867	16.8697	0
2024-12-17 02:30:00	16.8702	16.86877	16.8702	0
2024-12-17 02:35:00	16.8699	16.86877	16.8699	0
2024-12-17 02:40:00	16.877	16.8695	16.877	0
2024-12-17 02:45:00	16.8696	16.8695	16.8696	0
2024-12-17 02:50:00	16.8691	16.87002	16.8691	0
2024-12-17 02:55:00	16.8692	16.86986	16.8692	0
2024-12-17 03:00:00	16.8693	16.87037	16.8693	0
2024-12-17 03:05:00	16.8689	16.87027	16.8689	0
2024-12-17 03:10:00	16.8697	16.87026	16.8697	0
2024-12-17 03:15:00	16.8697	16.87026	16.8697	0
2024-12-17 03:20:00	16.8707	16.87031	16.8707	0
2024-12-17 03:25:00	16.8704	16.87036	16.8704	0
2024-12-17 03:30:00	16.8702	16.86968	16.8702	0
2024-12-17 03:35:00	16.8695	16.86967	16.8695	0
2024-12-17 03:40:00	16.8695	16.86971	16.8695	0
2024-12-17 03:45:00	16.8695	16.86974	16.8695	0
2024-12-17 03:50:00	16.8762	16.87043	16.8762	0
2024-12-17 03:55:00	16.8767	16.87121	16.8767	0
2024-12-17 04:00:00	16.8775	16.87199	16.8775	0
2024-12-17 04:05:00	16.8771	16.87273	16.8771	0
2024-12-17 04:10:00	16.8773	16.87339	16.8773	0
2024-12-17 04:15:00	16.8775	16.8741	16.8775	0
2024-12-17 04:20:00	16.878	16.87488	16.878	0
2024-12-17 04:25:00	16.8774	16.87567	16.8774	0
2024-12-17 04:30:00	16.8832	16.87704	16.8832	0
2024-12-17 04:35:00	16.8764	16.87773	16.8764	0
2024-12-17 04:40:00	16.8764	16.87775	16.8764	0
2024-12-17 04:45:00	16.8769	16.87777	16.8769	0
2024-12-17 04:50:00	16.8705	16.87707	16.8705	0
2024-12-17 04:55:00	16.8701	16.87637	16.8701	0
2024-12-17 05:00:00	16.8704	16.87568	16.8704	0
2024-12-17 05:05:00	16.8767	16.8756	16.8767	0
2024-12-17 05:10:00	16.8766	16.87546	16.8766	0
2024-12-17 05:15:00	16.8833	16.87605	16.8833	0
2024-12-17 05:20:00	16.8775	16.87548	16.8775	0
2024-12-17 05:25:00	16.877	16.87554	16.877	0
2024-12-17 05:30:00	16.8773	16.87563	16.8773	0
2024-12-17 05:35:00	16.8708	16.87502	16.8708	0
2024-12-17 05:40:00	16.8709	16.87506	16.8709	0
2024-12-17 05:45:00	16.8775	16.8758	16.8775	0
2024-12-17 05:50:00	16.8766	16.87642	16.8766	0
2024-12-17 05:55:00	16.8837	16.87712	16.8837	0
2024-12-17 06:00:00	16.8778	16.87724	16.8778	0
2024-12-17 06:05:00	16.8778	16.87669	16.8778	0
2024-12-17 06:10:00	16.8779	16.87673	16.8779	0
2024-12-17 06:15:00	16.8774	16.87677	16.8774	0
2024-12-17 06:20:00	16.8775	16.87679	16.8775	0
2024-12-17 06:25:00	16.877	16.87741	16.877	0
2024-12-17 06:30:00	16.8767	16.87799	16.8767	0
2024-12-17 06:35:00	16.8766	16.8779	16.8766	0
2024-12-17 06:40:00	16.877	16.87794	16.877	0
2024-12-17 06:45:00	16.8834	16.87791	16.8834	0
2024-12-17 06:50:00	16.8766	16.87779	16.8766	0
2024-12-17 06:55:00	16.8765	16.87766	16.8765	0
2024-12-17 07:00:00	16.8764	16.87751	16.8764	0
2024-12-17 07:05:00	16.8825	16.87802	16.8825	0
2024-12-17 07:10:00	16.8828	16.87855	16.8828	0
2024-12-17 07:15:00	16.8767	16.87852	16.8767	0
2024-12-17 07:20:00	16.8771	16.87856	16.8771	0
2024-12-17 07:25:00	16.8834	16.87924	16.8834	0
2024-12-17 07:30:00	16.8838	16.87992	16.8838	0
2024-12-17 07:35:00	16.884	16.87998	16.884	0
2024-12-17 07:40:00	16.8837	16.88069	16.8837	0
2024-12-17 07:45:00	16.8845	16.88149	16.8845	0
2024-12-17 07:50:00	16.8839	16.88224	16.8839	0
2024-12-17 07:55:00	16.8847	16.88246	16.8847	0
2024-12-17 08:00:00	16.8836	16.88254	16.8836	0
2024-12-17 08:05:00	16.8834	16.88321	16.8834	0
2024-12-17 08:10:00	16.8832	16.88382	16.8832	0
2024-12-17 08:15:00	16.8893	16.88441	16.8893	0
2024-12-17 08:20:00	16.8833	16.88436	16.8833	0
2024-12-17 08:25:00	16.8827	16.88423	16.8827	0
2024-12-17 08:30:00	16.8827	16.88413	16.8827	0
2024-12-17 08:35:00	16.8829	16.88397	16.8829	0
2024-12-17 08:40:00	16.8834	16.88392	16.8834	0
2024-12-17 08:45:00	16.8828	16.88373	16.8828	0
2024-12-17 08:50:00	16.8824	16.88361	16.8824	0
2024-12-17 08:55:00	16.8827	16.88354	16.8827	0
2024-12-17 09:00:00	16.8828	16.8835	16.8828	0
2024-12-17 09:05:00	16.8834	16.88291	16.8834	0
2024-12-17 09:10:00	16.8903	16.88361	16.8903	0
2024-12-17 09:15:00	16.8829	16.88363	16.8829	0
2024-12-17 09:20:00	16.8835	16.88371	16.8835	0
2024-12-17 09:25:00	16.8899	16.88441	16.8899	0
2024-12-17 09:30:00	16.8899	16.88506	16.8899	0
2024-12-17 09:35:00	16.8899	16.88577	16.8899	0
2024-12-17 09:40:00	16.8903	16.88656	16.8903	0
2024-12-17 09:45:00	16.89	16.88729	16.89	0
2024-12-17 09:50:00	16.8894	16.88795	16.8894	0
2024-12-17 09:55:00	16.8899	16.8886	16.8899	0
2024-12-17 10:00:00	16.8893	16.8885	16.8893	0
2024-12-17 10:05:00	16.8889	16.8891	16.8889	0
2024-12-17 10:10:00	16.8896	16.88971	16.8896	0
2024-12-17 10:15:00	16.8891	16.88963	16.8891	0
2024-12-17 10:20:00	16.8894	16.88958	16.8894	0
2024-12-17 10:25:00	16.8967	16.89026	16.8967	0
2024-12-17 10:30:00	16.89	16.89023	16.89	0
2024-12-17 10:35:00	16.8898	16.89021	16.8898	0
2024-12-17 10:40:00	16.8831	16.88958	16.8831	0
2024-12-17 10:45:00	16.8775	16.88834	16.8775	0
2024-12-17 10:50:00	16.8719	16.8866	16.8719	0
2024-12-17 10:55:00	16.885	16.88621	16.885	0
2024-12-17 11:00:00	16.8858	16.88583	16.8858	0
2024-12-17 11:05:00	16.8782	16.88474	16.8782	0
2024-12-17 11:10:00	16.8703	16.88283	16.8703	0
2024-12-17 11:15:00	16.8773	16.88089	16.8773	0
2024-12-17 11:20:00	16.8769	16.87958	16.8769	0
2024-12-17 11:25:00	16.8705	16.87765	16.8705	0
2024-12-17 11:30:00	16.8707	16.87641	16.8707	0
2024-12-17 11:35:00	16.8704	16.8757	16.8704	0
2024-12-17 11:40:00	16.8716	16.87567	16.8716	0
2024-12-17 11:45:00	16.8714	16.87431	16.8714	0
2024-12-17 11:50:00	16.8713	16.87286	16.8713	0
2024-12-17 11:55:00	16.8707	16.87211	16.8707	0
2024-12-17 12:00:00	16.8702	16.8721	16.8702	0
2024-12-17 12:05:00	16.8705	16.87142	16.8705	0
2024-12-17 12:10:00	16.8702	16.87075	16.8702	0
2024-12-17 12:15:00	16.8709	16.87079	16.8709	0
2024-12-17 12:20:00	16.87	16.87072	16.87	0
2024-12-17 12:25:00	16.8709	16.87077	16.8709	0
2024-12-17 12:30:00	16.871	16.87071	16.871	0
2024-12-17 12:35:00	16.87	16.87057	16.87	0
2024-12-17 12:40:00	16.8708	16.87052	16.8708	0
2024-12-17 12:45:00	16.8705	16.8705	16.8705	0
2024-12-17 12:50:00	16.863	16.86978	16.863	0
2024-12-17 12:55:00	16.8635	16.86908	16.8635	0
2024-12-17 13:00:00	16.8566	16.86772	16.8566	0
2024-12-17 13:05:00	16.857	16.86633	16.857	0
2024-12-17 13:10:00	16.8567	16.865	16.8567	0
2024-12-17 13:15:00	16.8565	16.86356	16.8565	0
2024-12-17 13:20:00	16.8568	16.86214	16.8568	0
2024-12-17 13:25:00	16.85	16.86014	16.85	0
2024-12-17 13:30:00	16.857	16.85876	16.857	0
2024-12-17 13:35:00	16.8573	16.85744	16.8573	0
2024-12-17 13:40:00	16.8574	16.85688	16.8574	0
2024-12-17 13:45:00	16.857	16.85623	16.857	0
2024-12-17 13:50:00	16.8505	16.85562	16.8505	0
2024-12-17 13:55:00	16.8507	16.85499	16.8507	0
2024-12-17 14:00:00	16.8569	16.85501	16.8569	0
2024-12-17 14:05:00	16.8568	16.85504	16.8568	0
2024-12-17 14:10:00	16.8499	16.85435	16.8499	0
2024-12-17 14:15:00	16.8497	16.85432	16.8497	0
2024-12-17 14:20:00	16.8492	16.85354	16.8492	0
2024-12-17 14:25:00	16.8426	16.85207	16.8426	0
2024-12-17 14:30:00	16.8499	16.85132	16.8499	0
2024-12-17 14:35:00	16.858	16.85142	16.858	0
2024-12-17 14:40:00	16.8511	16.85148	16.8511	0
2024-12-17 14:45:00	16.8573	16.85214	16.8573	0
2024-12-17 14:50:00	16.8502	16.85147	16.8502	0
2024-12-17 14:55:00	16.85	16.85079	16.85	0
2024-12-17 15:00:00	16.8572	16.85152	16.8572	0
2024-12-17 15:05:00	16.8497	16.85152	16.8497	0
2024-12-17 15:10:00	16.8558	16.85218	16.8558	0
2024-12-17 15:15:00	16.857	16.85362	16.857	0
2024-12-17 15:20:00	16.8566	16.85429	16.8566	0
2024-12-17 15:25:00	16.8499	16.85348	16.8499	0
2024-12-17 15:30:00	16.8502	16.85339	16.8502	0
2024-12-17 15:35:00	16.8499	16.85265	16.8499	0
2024-12-17 15:40:00	16.8503	16.85266	16.8503	0
2024-12-17 15:45:00	16.8506	16.85272	16.8506	0
2024-12-17 15:50:00	16.8508	16.85208	16.8508	0
2024-12-17 15:55:00	16.8442	16.85153	16.8442	0
2024-12-17 16:00:00	16.8504	16.85099	16.8504	0
2024-12-17 16:05:00	16.8496	16.85025	16.8496	0
2024-12-17 16:10:00	16.8491	16.8495	16.8491	0
2024-12-17 16:15:00	16.8503	16.84954	16.8503	0
2024-12-17 16:20:00	16.8573	16.85025	16.8573	0
2024-12-17 16:25:00	16.8507	16.85033	16.8507	0
2024-12-17 16:30:00	16.8507	16.85037	16.8507	0
2024-12-17 16:35:00	16.8575	16.85106	16.8575	0
2024-12-17 16:40:00	16.8503	16.85101	16.8503	0
2024-12-17 16:45:00	16.85	16.85159	16.85	0
2024-12-17 16:50:00	16.8508	16.85163	16.8508	0
2024-12-17 16:55:00	16.8503	16.8517	16.8503	0
2024-12-17 17:00:00	16.8573	16.85252	16.8573	0
2024-12-17 17:05:00	16.8518	16.85267	16.8518	0
2024-12-17 17:10:00	16.8509	16.85203	16.8509	0
2024-12-17 17:15:00	16.8572	16.85268	16.8572	0
2024-12-17 17:20:00	16.8574	16.85335	16.8574	0
2024-12-17 17:25:00	16.8514	16.85274	16.8514	0
2024-12-17 17:30:00	16.8511	16.85282	16.8511	0
2024-12-17 17:35:00	16.8568	16.8535	16.8568	0
2024-12-17 17:40:00	16.8572	16.85414	16.8572	0
2024-12-17 17:45:00	16.8574	16.85485	16.8574	0
2024-12-17 17:50:00	16.8565	16.85477	16.8565	0
2024-12-17 17:55:00	16.8564	16.85523	16.8564	0
2024-12-17 18:00:00	16.8564	16.85578	16.8564	0
2024-12-17 18:05:00	16.8558	16.85564	16.8558	0
2024-12-17 18:10:00	16.8494	16.85484	16.8494	0
2024-12-17 18:15:00	16.8566	16.85536	16.8566	0
2024-12-17 18:20:00	16.8575	16.856	16.8575	0
2024-12-17 18:25:00	16.8586	16.85618	16.8586	0
2024-12-17 18:30:00	16.852	16.85566	16.852	0
2024-12-17 18:35:00	16.8589	16.85581	16.8589	0
2024-12-17 18:40:00	16.8579	16.85595	16.8579	0
2024-12-17 18:45:00	16.8577	16.85608	16.8577	0
2024-12-17 18:50:00	16.8576	16.8562	16.8576	0
2024-12-17 18:55:00	16.8581	16.85643	16.8581	0
2024-12-17 19:00:00	16.8579	16.85728	16.8579	0
2024-12-17 19:05:00	16.8517	16.85679	16.8517	0
2024-12-17 19:10:00	16.8577	16.85681	16.8577	0
2024-12-17 19:15:00	16.8576	16.85671	16.8576	0
2024-12-17 19:20:00	16.8509	16.8566	16.8509	0
2024-12-17 19:25:00	16.8576	16.85647	16.8576	0
2024-12-17 19:30:00	16.85	16.85568	16.85	0
2024-12-17 19:35:00	16.8509	16.855	16.8509	0
2024-12-17 19:40:00	16.8572	16.85496	16.8572	0
2024-12-17 19:45:00	16.8497	16.85412	16.8497	0
2024-12-17 19:50:00	16.8558	16.85391	16.8558	0
2024-12-17 19:55:00	16.8498	16.85372	16.8498	0
2024-12-17 20:00:00	16.8559	16.85354	16.8559	0
2024-12-17 20:05:00	16.856	16.85338	16.856	0
2024-12-17 20:10:00	16.8556	16.85385	16.8556	0
2024-12-17 20:15:00	16.8491	16.853	16.8491	0
2024-12-17 20:20:00	16.8555	16.85355	16.8555	0
2024-12-17 20:25:00	16.8557	16.85403	16.8557	0
2024-12-17 20:30:00	16.8502	16.85333	16.8502	0
2024-12-17 20:35:00	16.8566	16.85402	16.8566	0
2024-12-17 20:40:00	16.857	16.85414	16.857	0
2024-12-17 20:45:00	16.8573	16.85489	16.8573	0
2024-12-17 20:50:00	16.8502	16.85432	16.8502	0
2024-12-17 20:55:00	16.8495	16.85367	16.8495	0
2024-12-17 21:00:00	16.85	16.85311	16.85	0
2024-12-17 21:05:00	16.8565	16.85385	16.8565	0
2024-12-17 21:10:00	16.8492	16.85322	16.8492	0
2024-12-17 21:15:00	16.8489	16.85254	16.8489	0
2024-12-17 21:20:00	16.8553	16.85305	16.8553	0
2024-12-17 21:25:00	16.8552	16.85291	16.8552	0
2024-12-17 21:30:00	16.8561	16.85282	16.8561	0
2024-12-17 21:35:00	16.8566	16.85275	16.8566	0
2024-12-17 21:40:00	16.8566	16.85339	16.8566	0
2024-12-17 21:45:00	16.857	16.85414	16.857	0
2024-12-17 21:50:00	16.8506	16.8542	16.8506	0
2024-12-17 21:55:00	16.8568	16.85423	16.8568	0
2024-12-17 22:00:00	16.8561	16.85492	16.8561	0
2024-12-17 22:05:00	16.8568	16.85571	16.8568	0
2024-12-17 22:10:00	16.8494	16.85512	16.8494	0
2024-12-17 22:15:00	16.8496	16.85456	16.8496	0
2024-12-17 22:20:00	16.8495	16.8539	16.8495	0
2024-12-17 22:25:00	16.8496	16.8532	16.8496	0
2024-12-17 22:30:00	16.8497	16.85251	16.8497	0
2024-12-17 22:35:00	16.8501	16.85182	16.8501	0
2024-12-17 22:40:00	16.851	16.85186	16.851	0
2024-12-17 22:45:00	16.8506	16.85124	16.8506	0
2024-12-17 22:50:00	16.8512	16.85075	16.8512	0
2024-12-17 22:55:00	16.8511	16.85018	16.8511	0
2024-12-17 23:00:00	16.8517	16.85041	16.8517	0
2024-12-17 23:05:00	16.8442	16.84987	16.8442	0
2024-12-17 23:10:00	16.8503	16.84995	16.8503	0
2024-12-17 23:15:00	16.8506	16.85005	16.8506	0
2024-12-17 23:20:00	16.8502	16.8501	16.8502	0
2024-12-17 23:25:00	16.8443	16.84952	16.8443	0
2024-12-17 23:30:00	16.8499	16.84941	16.8499	0
2024-12-17 23:35:00	16.8431	16.84866	16.8431	0
2024-12-17 23:40:00	16.8497	16.84851	16.8497	0
2024-12-17 23:45:00	16.843	16.8477	16.843	0
2024-12-17 23:50:00	16.8429	16.84682	16.8429	0
2024-12-17 23:55:00	16.843	16.8467	16.843	0
2024-12-18 00:00:00	16.843	16.84597	16.843	0
2024-12-18 00:05:00	16.8439	16.8453	16.8439	0
2024-12-18 00:10:00	16.8435	16.84463	16.8435	0
2024-12-18 00:15:00	16.8433	16.84453	16.8433	0
2024-12-18 00:20:00	16.8447	16.84401	16.8447	0
2024-12-18 00:25:00	16.8441	16.84411	16.8441	0
2024-12-18 00:30:00	16.8447	16.84361	16.8447	0
2024-12-18 00:35:00	16.8446	16.84377	16.8446	0
2024-12-18 00:40:00	16.8439	16.84387	16.8439	0
2024-12-18 00:45:00	16.8435	16.84392	16.8435	0
2024-12-18 00:50:00	16.8438	16.844	16.8438	0
2024-12-18 00:55:00	16.843	16.84391	16.843	0
2024-12-18 01:00:00	16.8369	16.84325	16.8369	0
2024-12-18 01:05:00	16.8428	16.8432	16.8428	0
2024-12-18 01:10:00	16.8435	16.84308	16.8435	0
2024-12-18 01:15:00	16.8432	16.84299	16.8432	0
2024-12-18 01:20:00	16.8436	16.84288	16.8436	0
2024-12-18 01:25:00	16.8433	16.84275	16.8433	0
2024-12-18 01:30:00	16.8443	16.84279	16.8443	0
2024-12-18 01:35:00	16.8443	16.84287	16.8443	0
2024-12-18 01:40:00	16.8376	16.84225	16.8376	0
2024-12-18 01:45:00	16.8449	16.84244	16.8449	0
2024-12-18 01:50:00	16.8441	16.84316	16.8441	0
2024-12-18 01:55:00	16.837	16.84258	16.837	0
2024-12-18 02:00:00	16.8366	16.84189	16.8366	0
2024-12-18 02:05:00	16.8432	16.84189	16.8432	0
2024-12-18 02:10:00	16.8368	16.84121	16.8368	0
2024-12-18 02:15:00	16.8371	16.84059	16.8371	0
2024-12-18 02:20:00	16.8369	16.83985	16.8369	0
2024-12-18 02:25:00	16.8299	16.83841	16.8299	0
2024-12-18 02:30:00	16.836	16.83825	16.836	0
2024-12-18 02:35:00	16.8294	16.8367	16.8294	0
2024-12-18 02:40:00	16.8377	16.83606	16.8377	0
2024-12-18 02:45:00	16.8371	16.83607	16.8371	0
2024-12-18 02:50:00	16.8363	16.83604	16.8363	0
2024-12-18 02:55:00	16.8302	16.83474	16.8302	0
2024-12-18 03:00:00	16.8299	16.83405	16.8299	0
2024-12-18 03:05:00	16.837	16.83404	16.837	0
2024-12-18 03:10:00	16.8305	16.8334	16.8305	0
2024-12-18 03:15:00	16.8301	16.83342	16.8301	0
2024-12-18 03:20:00	16.8294	16.83276	16.8294	0
2024-12-18 03:25:00	16.8294	16.83276	16.8294	0
2024-12-18 03:30:00	16.83	16.83199	16.83	0
2024-12-18 03:35:00	16.8293	16.83121	16.8293	0
2024-12-18 03:40:00	16.8299	16.83057	16.8299	0
2024-12-18 03:45:00	16.8297	16.83052	16.8297	0
2024-12-18 03:50:00	16.8292	16.83045	16.8292	0
2024-12-18 03:55:00	16.8294	16.82969	16.8294	0
2024-12-18 04:00:00	16.8295	16.82959	16.8295	0
2024-12-18 04:05:00	16.831	16.82968	16.831	0
2024-12-18 04:10:00	16.8243	16.82917	16.8243	0
2024-12-18 04:15:00	16.8238	16.82861	16.8238	0
2024-12-18 04:20:00	16.8305	16.82866	16.8305	0
2024-12-18 04:25:00	16.8302	16.82875	16.8302	0
2024-12-18 04:30:00	16.8243	16.82819	16.8243	0
2024-12-18 04:35:00	16.8243	16.82765	16.8243	0
2024-12-18 04:40:00	16.8299	16.82772	16.8299	0
2024-12-18 04:45:00	16.8238	16.82716	16.8238	0
2024-12-18 04:50:00	16.8296	16.82717	16.8296	0
2024-12-18 04:55:00	16.8229	16.82636	16.8229	0
2024-12-18 05:00:00	16.8228	16.82621	16.8228	0
2024-12-18 05:05:00	16.8223	16.82606	16.8223	0
2024-12-18 05:10:00	16.823	16.82531	16.823	0
2024-12-18 05:15:00	16.8235	16.82464	16.8235	0
2024-12-18 05:20:00	16.8238	16.82459	16.8238	0
2024-12-18 05:25:00	16.824	16.82456	16.824	0
2024-12-18 05:30:00	16.8241	16.82398	16.8241	0
2024-12-18 05:35:00	16.8242	16.82402	16.8242	0
2024-12-18 05:40:00	16.817	16.82276	16.817	0
2024-12-18 05:45:00	16.8233	16.8228	16.8233	0
2024-12-18 05:50:00	16.8237	16.82289	16.8237	0
2024-12-18 05:55:00	16.8172	16.82238	16.8172	0
2024-12-18 06:00:00	16.8235	16.82243	16.8235	0
2024-12-18 06:05:00	16.8233	16.82241	16.8233	0
2024-12-18 06:10:00	16.8232	16.82235	16.8232	0
2024-12-18 06:15:00	16.8164	16.82159	16.8164	0
2024-12-18 06:20:00	16.823	16.82148	16.823	0
2024-12-18 06:25:00	16.8164	16.8207	16.8164	0
2024-12-18 06:30:00	16.8174	16.82074	16.8174	0
2024-12-18 06:35:00	16.8169	16.8201	16.8169	0
2024-12-18 06:40:00	16.8295	16.82068	16.8295	0
2024-12-18 06:45:00	16.8233	16.82129	16.8233	0
2024-12-18 06:50:00	16.816	16.82054	16.816	0
2024-12-18 06:55:00	16.8228	16.82049	16.8228	0
2024-12-18 07:00:00	16.8167	16.81984	16.8167	0
2024-12-18 07:05:00	16.8236	16.82056	16.8236	0
2024-12-18 07:10:00	16.8238	16.82064	16.8238	0
2024-12-18 07:15:00	16.8235	16.82135	16.8235	0
2024-12-18 07:20:00	16.8166	16.82127	16.8166	0
2024-12-18 07:25:00	16.8159	16.82117	16.8159	0
2024-12-18 07:30:00	16.816	16.81982	16.816	0
2024-12-18 07:35:00	16.8166	16.81915	16.8166	0
2024-12-18 07:40:00	16.8169	16.81924	16.8169	0
2024-12-18 07:45:00	16.8166	16.81862	16.8166	0
2024-12-18 07:50:00	16.8231	16.81926	16.8231	0
2024-12-18 07:55:00	16.8235	16.81925	16.8235	0
2024-12-18 08:00:00	16.8166	16.81853	16.8166	0
2024-12-18 08:05:00	16.8164	16.81782	16.8164	0
2024-12-18 08:10:00	16.8158	16.81774	16.8158	0
2024-12-18 08:15:00	16.8165	16.8178	16.8165	0
2024-12-18 08:20:00	16.8174	16.81794	16.8174	0
2024-12-18 08:25:00	16.8252	16.8188	16.8252	0
2024-12-18 08:30:00	16.8172	16.81883	16.8172	0
2024-12-18 08:35:00	16.8163	16.8188	16.8163	0
2024-12-18 08:40:00	16.8163	16.81812	16.8163	0
2024-12-18 08:45:00	16.8158	16.81735	16.8158	0
2024-12-18 08:50:00	16.8163	16.81732	16.8163	0
2024-12-18 08:55:00	16.8174	16.81742	16.8174	0
2024-12-18 09:00:00	16.8174	16.81758	16.8174	0
2024-12-18 09:05:00	16.8165	16.81758	16.8165	0
2024-12-18 09:10:00	16.8169	16.81753	16.8169	0
2024-12-18 09:15:00	16.817	16.81671	16.817	0
2024-12-18 09:20:00	16.8167	16.81666	16.8167	0
2024-12-18 09:25:00	16.816	16.81663	16.816	0
2024-12-18 09:30:00	16.8166	16.81666	16.8166	0
2024-12-18 09:35:00	16.8169	16.81677	16.8169	0
2024-12-18 09:40:00	16.8172	16.81686	16.8172	0
2024-12-18 09:45:00	16.8163	16.81675	16.8163	0
2024-12-18 09:50:00	16.8174	16.81675	16.8174	0
2024-12-18 09:55:00	16.8164	16.81674	16.8164	0
2024-12-18 10:00:00	16.8174	16.81679	16.8174	0
2024-12-18 10:05:00	16.8165	16.81674	16.8165	0
2024-12-18 10:10:00	16.8169	16.81676	16.8169	0
2024-12-18 10:15:00	16.8099	16.81615	16.8099	0
2024-12-18 10:20:00	16.8103	16.81552	16.8103	0
2024-12-18 10:25:00	16.811	16.81493	16.811	0
2024-12-18 10:30:00	16.8109	16.8143	16.8109	0
2024-12-18 10:35:00	16.8109	16.81376	16.8109	0
2024-12-18 10:40:00	16.8099	16.81301	16.8099	0
2024-12-18 10:45:00	16.8098	16.81235	16.8098	0
2024-12-18 10:50:00	16.8102	16.81163	16.8102	0
2024-12-18 10:55:00	16.8038	16.81036	16.8038	0
2024-12-18 11:00:00	16.8102	16.80969	16.8102	0
2024-12-18 11:05:00	16.8038	16.80908	16.8038	0
2024-12-18 11:10:00	16.8107	16.80912	16.8107	0
2024-12-18 11:15:00	16.8108	16.8091	16.8108	0
2024-12-18 11:20:00	16.8098	16.80899	16.8098	0
2024-12-18 11:25:00	16.8101	16.80891	16.8101	0
2024-12-18 11:30:00	16.8027	16.80819	16.8027	0
2024-12-18 11:35:00	16.8028	16.80749	16.8028	0
2024-12-18 11:40:00	16.8033	16.8068	16.8033	0
2024-12-18 11:45:00	16.8038	16.8068	16.8038	0
2024-12-18 11:50:00	16.8035	16.80613	16.8035	0
2024-12-18 11:55:00	16.8099	16.80674	16.8099	0
2024-12-18 12:00:00	16.8031	16.80598	16.8031	0
2024-12-18 12:05:00	16.8102	16.80592	16.8102	0
2024-12-18 12:10:00	16.81	16.80594	16.81	0
2024-12-18 12:15:00	16.8104	16.80597	16.8104	0
2024-12-18 12:20:00	16.8095	16.80665	16.8095	0
2024-12-18 12:25:00	16.8096	16.80733	16.8096	0
2024-12-18 12:30:00	16.8095	16.80795	16.8095	0
2024-12-18 12:35:00	16.8028	16.80785	16.8028	0
2024-12-18 12:40:00	16.8094	16.80844	16.8094	0
2024-12-18 12:45:00	16.8089	16.80834	16.8089	0
2024-12-18 12:50:00	16.8034	16.80837	16.8034	0
2024-12-18 12:55:00	16.8037	16.80772	16.8037	0
2024-12-18 13:00:00	16.8096	16.80768	16.8096	0
2024-12-18 13:05:00	16.8101	16.80765	16.8101	0
2024-12-18 13:10:00	16.8104	16.80774	16.8104	0
2024-12-18 13:15:00	16.8106	16.80784	16.8106	0
2024-12-18 13:20:00	16.8107	16.80796	16.8107	0
2024-12-18 13:25:00	16.8098	16.80866	16.8098	0
2024-12-18 13:30:00	16.8102	16.80874	16.8102	0
2024-12-18 13:35:00	16.8109	16.80894	16.8109	0
2024-12-18 13:40:00	16.8108	16.80968	16.8108	0
2024-12-18 13:45:00	16.8104	16.81035	16.8104	0
2024-12-18 13:50:00	16.8101	16.8104	16.8101	0
2024-12-18 13:55:00	16.8099	16.81038	16.8099	0
2024-12-18 14:00:00	16.8164	16.81098	16.8164	0
2024-12-18 14:05:00	16.8101	16.81093	16.8101	0
2024-12-18 14:10:00	16.8165	16.81151	16.8165	0
2024-12-18 14:15:00	16.8169	16.81222	16.8169	0
2024-12-18 14:20:00	16.8167	16.81287	16.8167	0
2024-12-18 14:25:00	16.8176	16.81354	16.8176	0
2024-12-18 14:30:00	16.8176	16.81422	16.8176	0
2024-12-18 14:35:00	16.817	16.81488	16.817	0
2024-12-18 14:40:00	16.8172	16.81559	16.8172	0
2024-12-18 14:45:00	16.8169	16.81629	16.8169	0
2024-12-18 14:50:00	16.8166	16.81631	16.8166	0
2024-12-18 14:55:00	16.8164	16.81694	16.8164	0
2024-12-18 15:00:00	16.8163	16.81692	16.8163	0
2024-12-18 15:05:00	16.8162	16.81685	16.8162	0
2024-12-18 15:10:00	16.8167	16.81685	16.8167	0
2024-12-18 15:15:00	16.816	16.81669	16.816	0
2024-12-18 15:20:00	16.8227	16.8172	16.8227	0
2024-12-18 15:25:00	16.8223	16.81773	16.8223	0
2024-12-18 15:30:00	16.8153	16.81754	16.8153	0
2024-12-18 15:35:00	16.8161	16.81746	16.8161	0
2024-12-18 15:40:00	16.8172	16.81752	16.8172	0
2024-12-18 15:45:00	16.8174	16.81762	16.8174	0
2024-12-18 15:50:00	16.8175	16.81774	16.8175	0
2024-12-18 15:55:00	16.8175	16.81787	16.8175	0
2024-12-18 16:00:00	16.8237	16.81857	16.8237	0
2024-12-18 16:05:00	16.824	16.81937	16.824	0
2024-12-18 16:10:00	16.817	16.8188	16.817	0
2024-12-18 16:15:00	16.8162	16.81819	16.8162	0
2024-12-18 16:20:00	16.8157	16.81823	16.8157	0
2024-12-18 16:25:00	16.8231	16.81893	16.8231	0
2024-12-18 16:30:00	16.8231	16.81952	16.8231	0
2024-12-18 16:35:00	16.8235	16.82013	16.8235	0
2024-12-18 16:40:00	16.8171	16.82009	16.8171	0
2024-12-18 16:45:00	16.8167	16.82001	16.8167	0
2024-12-18 16:50:00	16.8166	16.8193	16.8166	0
2024-12-18 16:55:00	16.8236	16.81926	16.8236	0
2024-12-18 17:00:00	16.8233	16.81989	16.8233	0
2024-12-18 17:05:00	16.8237	16.82064	16.8237	0
2024-12-18 17:10:00	16.8166	16.82073	16.8166	0
2024-12-18 17:15:00	16.8232	16.82074	16.8232	0
2024-12-18 17:20:00	16.8242	16.82085	16.8242	0
2024-12-18 17:25:00	16.8242	16.82092	16.8242	0
2024-12-18 17:30:00	16.8248	16.82169	16.8248	0
2024-12-18 17:35:00	16.8246	16.82248	16.8246	0
2024-12-18 17:40:00	16.8235	16.82317	16.8235	0
2024-12-18 17:45:00	16.8228	16.82309	16.8228	0
2024-12-18 17:50:00	16.8162	16.82238	16.8162	0
2024-12-18 17:55:00	16.8224	16.82225	16.8224	0
2024-12-18 18:00:00	16.8225	16.82284	16.8225	0
2024-12-18 18:05:00	16.8294	16.82346	16.8294	0
2024-12-18 18:10:00	16.8233	16.82337	16.8233	0
2024-12-18 18:15:00	16.8231	16.82326	16.8231	0
2024-12-18 18:20:00	16.8234	16.82312	16.8234	0
2024-12-18 18:25:00	16.8232	16.82298	16.8232	0
2024-12-18 18:30:00	16.824	16.82303	16.824	0
2024-12-18 18:35:00	16.8241	16.82316	16.8241	0
2024-12-18 18:40:00	16.8232	16.82386	16.8232	0
2024-12-18 18:45:00	16.8292	16.82454	16.8292	0
2024-12-18 18:50:00	16.8293	16.82522	16.8293	0
2024-12-18 18:55:00	16.8299	16.82527	16.8299	0
2024-12-18 19:00:00	16.8242	16.82536	16.8242	0
2024-12-18 19:05:00	16.8243	16.82548	16.8243	0
2024-12-18 19:10:00	16.8233	16.82547	16.8233	0
2024-12-18 19:15:00	16.8231	16.82546	16.8231	0
2024-12-18 19:20:00	16.823	16.82536	16.823	0
2024-12-18 19:25:00	16.8306	16.82601	16.8306	0
2024-12-18 19:30:00	16.823	16.82599	16.823	0
2024-12-18 19:35:00	16.8302	16.82609	16.8302	0
2024-12-18 19:40:00	16.83	16.82616	16.83	0
2024-12-18 19:45:00	16.8304	16.82621	16.8304	0
2024-12-18 19:50:00	16.8301	16.8268	16.8301	0
2024-12-18 19:55:00	16.8294	16.82731	16.8294	0
2024-12-18 20:00:00	16.8305	16.82803	16.8305	0
2024-12-18 20:05:00	16.824	16.82812	16.824	0
2024-12-18 20:10:00	16.8298	16.8288	16.8298	0
2024-12-18 20:15:00	16.8298	16.82872	16.8298	0
2024-12-18 20:20:00	16.8225	16.82867	16.8225	0
2024-12-18 20:25:00	16.8294	16.82859	16.8294	0
2024-12-18 20:30:00	16.8299	16.82858	16.8299	0
2024-12-18 20:35:00	16.8236	16.8279	16.8236	0
2024-12-18 20:40:00	16.8307	16.82796	16.8307	0
2024-12-18 20:45:00	16.8241	16.82743	16.8241	0
2024-12-18 20:50:00	16.8242	16.8268	16.8242	0
2024-12-18 20:55:00	16.8299	16.82739	16.8299	0
2024-12-18 21:00:00	16.8303	16.82744	16.8303	0
2024-12-18 21:05:00	16.8234	16.8268	16.8234	0
2024-12-18 21:10:00	16.8304	16.82759	16.8304	0
2024-12-18 21:15:00	16.8306	16.82771	16.8306	0
2024-12-18 21:20:00	16.8307	16.82779	16.8307	0
2024-12-18 21:25:00	16.8307	16.8285	16.8307	0
2024-12-18 21:30:00	16.8298	16.82841	16.8298	0
2024-12-18 21:35:00	16.8298	16.82898	16.8298	0
2024-12-18 21:40:00	16.8297	16.82953	16.8297	0
2024-12-18 21:45:00	16.8297	16.82951	16.8297	0
2024-12-18 21:50:00	16.8229	16.82877	16.8229	0
2024-12-18 21:55:00	16.8297	16.8294	16.8297	0
2024-12-18 22:00:00	16.8296	16.82932	16.8296	0
2024-12-18 22:05:00	16.8234	16.8286	16.8234	0
2024-12-18 22:10:00	16.8294	16.82847	16.8294	0
2024-12-18 22:15:00	16.8237	16.82777	16.8237	0
2024-12-18 22:20:00	16.8306	16.82785	16.8306	0
2024-12-18 22:25:00	16.8302	16.82789	16.8302	0
2024-12-18 22:30:00	16.8305	16.82797	16.8305	0
2024-12-18 22:35:00	16.8306	16.82806	16.8306	0
2024-12-18 22:40:00	16.8297	16.82874	16.8297	0
2024-12-18 22:45:00	16.8302	16.82879	16.8302	0
2024-12-18 22:50:00	16.8295	16.82878	16.8295	0
2024-12-18 22:55:00	16.8296	16.8294	16.8296	0
2024-12-18 23:00:00	16.8296	16.82942	16.8296	0
2024-12-18 23:05:00	16.8295	16.83	16.8295	0
2024-12-18 23:10:00	16.83	16.82994	16.83	0
2024-12-18 23:15:00	16.8304	16.82996	16.8304	0
2024-12-18 23:20:00	16.8296	16.82987	16.8296	0
2024-12-18 23:25:00	16.83	16.82981	16.83	0
2024-12-18 23:30:00	16.8238	16.82922	16.8238	0
2024-12-18 23:35:00	16.8312	16.82932	16.8312	0
2024-12-18 23:40:00	16.8301	16.82938	16.8301	0
2024-12-18 23:45:00	16.83	16.82942	16.83	0
2024-12-18 23:50:00	16.8293	16.82939	16.8293	0
2024-12-18 23:55:00	16.8222	16.82866	16.8222	0
2024-12-19 00:00:00	16.822	16.82786	16.822	0
2024-12-19 00:05:00	16.8238	16.8272	16.8238	0
2024-12-19 00:10:00	16.823	16.82654	16.823	0
2024-12-19 00:15:00	16.8229	16.82583	16.8229	0
2024-12-19 00:20:00	16.8235	16.8258	16.8235	0
2024-12-19 00:25:00	16.8239	16.82507	16.8239	0
2024-12-19 00:30:00	16.8312	16.82518	16.8312	0
2024-12-19 00:35:00	16.8239	16.82457	16.8239	0
2024-12-19 00:40:00	16.8234	16.82398	16.8234	0
2024-12-19 00:45:00	16.8232	16.82408	16.8232	0
2024-12-19 00:50:00	16.8236	16.82424	16.8236	0
2024-12-19 00:55:00	16.8238	16.82424	16.8238	0
2024-12-19 01:00:00	16.823	16.82424	16.823	0
2024-12-19 01:05:00	16.8235	16.8243	16.8235	0
2024-12-19 01:10:00	16.8238	16.82433	16.8238	0
2024-12-19 01:15:00	16.8173	16.82367	16.8173	0
2024-12-19 01:20:00	16.8174	16.82229	16.8174	0
2024-12-19 01:25:00	16.8175	16.82165	16.8175	0
2024-12-19 01:30:00	16.8171	16.82102	16.8171	0
2024-12-19 01:35:00	16.8239	16.82109	16.8239	0
2024-12-19 01:40:00	16.8235	16.82108	16.8235	0
2024-12-19 01:45:00	16.8161	16.82031	16.8161	0
2024-12-19 01:50:00	16.8165	16.81966	16.8165	0
2024-12-19 01:55:00	16.8165	16.81896	16.8165	0
2024-12-19 02:00:00	16.8168	16.81826	16.8168	0
2024-12-19 02:05:00	16.8232	16.81885	16.8232	0
2024-12-19 02:10:00	16.8163	16.81874	16.8163	0
2024-12-19 02:15:00	16.8158	16.81857	16.8158	0
2024-12-19 02:20:00	16.8154	16.8184	16.8154	0
2024-12-19 02:25:00	16.8152	16.81753	16.8152	0
2024-12-19 02:30:00	16.8151	16.81669	16.8151	0
2024-12-19 02:35:00	16.8088	16.81596	16.8088	0
2024-12-19 02:40:00	16.8157	16.81588	16.8157	0
2024-12-19 02:45:00	16.8154	16.81577	16.8154	0
2024-12-19 02:50:00	16.8157	16.81566	16.8157	0
2024-12-19 02:55:00	16.8103	16.81437	16.8103	0
2024-12-19 03:00:00	16.8168	16.81442	16.8168	0
2024-12-19 03:05:00	16.8165	16.81449	16.8165	0
2024-12-19 03:10:00	16.8096	16.81391	16.8096	0
2024-12-19 03:15:00	16.8168	16.81407	16.8168	0
2024-12-19 03:20:00	16.8161	16.81417	16.8161	0
2024-12-19 03:25:00	16.8161	16.8149	16.8161	0
2024-12-19 03:30:00	16.8166	16.81499	16.8166	0
2024-12-19 03:35:00	16.8098	16.81443	16.8098	0
2024-12-19 03:40:00	16.8174	16.8146	16.8174	0
2024-12-19 03:45:00	16.817	16.81527	16.817	0
2024-12-19 03:50:00	16.8172	16.81531	16.8172	0
2024-12-19 03:55:00	16.8174	16.8154	16.8174	0
2024-12-19 04:00:00	16.817	16.81614	16.817	0
2024-12-19 04:05:00	16.8095	16.81541	16.8095	0
2024-12-19 04:10:00	16.8095	16.81475	16.8095	0
2024-12-19 04:15:00	16.8094	16.81408	16.8094	0
2024-12-19 04:20:00	16.8162	16.81404	16.8162	0
2024-12-19 04:25:00	16.8167	16.81473	16.8167	0
2024-12-19 04:30:00	16.8099	16.81398	16.8099	0
2024-12-19 04:35:00	16.8093	16.81321	16.8093	0
2024-12-19 04:40:00	16.8165	16.81314	16.8165	0
2024-12-19 04:45:00	16.8102	16.81242	16.8102	0
2024-12-19 04:50:00	16.8105	16.81177	16.8105	0
2024-12-19 04:55:00	16.8101	16.81183	16.8101	0
2024-12-19 05:00:00	16.8042	16.8113	16.8042	0
2024-12-19 05:05:00	16.8042	16.81078	16.8042	0
2024-12-19 05:10:00	16.8113	16.81029	16.8113	0
2024-12-19 05:15:00	16.8111	16.80973	16.8111	0
2024-12-19 05:20:00	16.8105	16.80979	16.8105	0
2024-12-19 05:25:00	16.8045	16.80931	16.8045	0
2024-12-19 05:30:00	16.8106	16.80872	16.8106	0
2024-12-19 05:35:00	16.8102	16.80872	16.8102	0
2024-12-19 05:40:00	16.8033	16.808	16.8033	0
2024-12-19 05:45:00	16.8103	16.80802	16.8103	0
2024-12-19 05:50:00	16.8033	16.80793	16.8033	0
2024-12-19 05:55:00	16.8036	16.80787	16.8036	0
2024-12-19 06:00:00	16.8033	16.80707	16.8033	0
2024-12-19 06:05:00	16.8031	16.80627	16.8031	0
2024-12-19 06:10:00	16.8029	16.80551	16.8029	0
2024-12-19 06:15:00	16.8095	16.80601	16.8095	0
2024-12-19 06:20:00	16.8033	16.80528	16.8033	0
2024-12-19 06:25:00	16.8031	16.80457	16.8031	0
2024-12-19 06:30:00	16.803	16.80454	16.803	0
2024-12-19 06:35:00	16.804	16.80391	16.804	0
2024-12-19 06:40:00	16.8041	16.80399	16.8041	0
2024-12-19 06:45:00	16.8041	16.80404	16.8041	0
2024-12-19 06:50:00	16.8032	16.80403	16.8032	0
2024-12-19 06:55:00	16.8025	16.80397	16.8025	0
2024-12-19 07:00:00	16.8026	16.80394	16.8026	0
2024-12-19 07:05:00	16.8031	16.8033	16.8031	0
2024-12-19 07:10:00	16.8035	16.80332	16.8035	0
2024-12-19 07:15:00	16.8032	16.80333	16.8032	0
2024-12-19 07:20:00	16.8093	16.80396	16.8093	0
2024-12-19 07:25:00	16.8027	16.80383	16.8027	0
2024-12-19 07:30:00	16.8033	16.80375	16.8033	0
2024-12-19 07:35:00	16.8031	16.80365	16.8031	0
2024-12-19 07:40:00	16.8029	16.80362	16.8029	0
2024-12-19 07:45:00	16.8024	16.80361	16.8024	0
2024-12-19 07:50:00	16.8026	16.80361	16.8026	0
2024-12-19 07:55:00	16.8032	16.80362	16.8032	0
2024-12-19 08:00:00	16.8036	16.80363	16.8036	0
2024-12-19 08:05:00	16.8037	16.80368	16.8037	0
2024-12-19 08:10:00	16.8034	16.80309	16.8034	0
2024-12-19 08:15:00	16.8033	16.80315	16.8033	0
2024-12-19 08:20:00	16.8026	16.80308	16.8026	0
2024-12-19 08:25:00	16.8028	16.80305	16.8028	0
2024-12-19 08:30:00	16.8033	16.80309	16.8033	0
2024-12-19 08:35:00	16.8026	16.80311	16.8026	0
2024-12-19 08:40:00	16.8027	16.80312	16.8027	0
2024-12-19 08:45:00	16.8022	16.80302	16.8022	0
2024-12-19 08:50:00	16.8029	16.80295	16.8029	0
2024-12-19 08:55:00	16.8035	16.80293	16.8035	0
2024-12-19 09:00:00	16.8038	16.80297	16.8038	0
2024-12-19 09:05:00	16.8029	16.80293	16.8029	0
2024-12-19 09:10:00	16.8039	16.80306	16.8039	0
2024-12-19 09:15:00	16.804	16.80318	16.804	0
2024-12-19 09:20:00	16.8035	16.8032	16.8035	0
2024-12-19 09:25:00	16.8038	16.80332	16.8038	0
2024-12-19 09:30:00	16.8035	16.8034	16.8035	0
2024-12-19 09:35:00	16.8028	16.80346	16.8028	0
2024-12-19 09:40:00	16.8027	16.80344	16.8027	0
2024-12-19 09:45:00	16.8038	16.80347	16.8038	0
2024-12-19 09:50:00	16.8041	16.8035	16.8041	0
2024-12-19 09:55:00	16.8031	16.80352	16.8031	0
2024-12-19 10:00:00	16.8025	16.80338	16.8025	0
2024-12-19 10:05:00	16.8031	16.80329	16.8031	0
2024-12-19 10:10:00	16.8025	16.80319	16.8025	0
2024-12-19 10:15:00	16.8031	16.80312	16.8031	0
2024-12-19 10:20:00	16.8046	16.80323	16.8046	0
2024-12-19 10:25:00	16.8107	16.80402	16.8107	0
2024-12-19 10:30:00	16.8036	16.80411	16.8036	0
2024-12-19 10:35:00	16.8033	16.80406	16.8033	0
2024-12-19 10:40:00	16.8036	16.80401	16.8036	0
2024-12-19 10:45:00	16.8039	16.80409	16.8039	0
2024-12-19 10:50:00	16.803	16.80414	16.803	0
2024-12-19 10:55:00	16.8034	16.80417	16.8034	0
2024-12-19 11:00:00	16.8033	16.80425	16.8033	0
2024-12-19 11:05:00	16.8103	16.80497	16.8103	0
2024-12-19 11:10:00	16.8105	16.80556	16.8105	0
2024-12-19 11:15:00	16.804	16.80489	16.804	0
2024-12-19 11:20:00	16.8102	16.80555	16.8102	0
2024-12-19 11:25:00	16.8104	16.80626	16.8104	0
2024-12-19 11:30:00	16.8039	16.80629	16.8039	0
2024-12-19 11:35:00	16.8107	16.80697	16.8107	0
2024-12-19 11:40:00	16.8041	16.80708	16.8041	0
2024-12-19 11:45:00	16.8107	16.80781	16.8107	0
2024-12-19 11:50:00	16.8041	16.80789	16.8041	0
2024-12-19 11:55:00	16.8036	16.80722	16.8036	0
2024-12-19 12:00:00	16.8033	16.8065	16.8033	0
2024-12-19 12:05:00	16.8103	16.80713	16.8103	0
2024-12-19 12:10:00	16.81	16.80711	16.81	0
2024-12-19 12:15:00	16.8042	16.80649	16.8042	0
2024-12-19 12:20:00	16.8103	16.80713	16.8103	0
2024-12-19 12:25:00	16.81	16.80706	16.81	0
2024-12-19 12:30:00	16.8104	16.80769	16.8104	0
2024-12-19 12:35:00	16.8035	16.80697	16.8035	0
2024-12-19 12:40:00	16.81	16.80756	16.81	0
2024-12-19 12:45:00	16.8093	16.80813	16.8093	0
2024-12-19 12:50:00	16.8089	16.80869	16.8089	0
2024-12-19 12:55:00	16.8095	16.80861	16.8095	0
2024-12-19 13:00:00	16.8095	16.80856	16.8095	0
2024-12-19 13:05:00	16.8167	16.80981	16.8167	0
2024-12-19 13:10:00	16.8103	16.80981	16.8103	0
2024-12-19 13:15:00	16.8101	16.80982	16.8101	0
2024-12-19 13:20:00	16.8171	16.81049	16.8171	0
2024-12-19 13:25:00	16.8101	16.81115	16.8101	0
2024-12-19 13:30:00	16.8167	16.81182	16.8167	0
2024-12-19 13:35:00	16.8026	16.81115	16.8026	0
2024-12-19 13:40:00	16.8093	16.81119	16.8093	0
2024-12-19 13:45:00	16.8093	16.81117	16.8093	0
2024-12-19 13:50:00	16.8089	16.81111	16.8089	0
2024-12-19 13:55:00	16.8158	16.81102	16.8158	0
2024-12-19 14:00:00	16.8164	16.81163	16.8164	0
2024-12-19 14:05:00	16.8169	16.81231	16.8169	0
2024-12-19 14:10:00	16.8171	16.81231	16.8171	0
2024-12-19 14:15:00	16.8173	16.81303	16.8173	0
2024-12-19 14:20:00	16.8169	16.81305	16.8169	0
2024-12-19 14:25:00	16.8161	16.8144	16.8161	0
2024-12-19 14:30:00	16.8167	16.81514	16.8167	0
2024-12-19 14:35:00	16.8164	16.81585	16.8164	0
2024-12-19 14:40:00	16.8164	16.8166	16.8164	0
2024-12-19 14:45:00	16.8173	16.81675	16.8173	0
2024-12-19 14:50:00	16.8168	16.81679	16.8168	0
2024-12-19 14:55:00	16.8238	16.81748	16.8238	0
2024-12-19 15:00:00	16.8167	16.81744	16.8167	0
2024-12-19 15:05:00	16.8169	16.8174	16.8169	0
2024-12-19 15:10:00	16.8167	16.81738	16.8167	0
2024-12-19 15:15:00	16.8165	16.81742	16.8165	0
2024-12-19 15:20:00	16.8164	16.81739	16.8164	0
2024-12-19 15:25:00	16.8231	16.81806	16.8231	0
2024-12-19 15:30:00	16.8164	16.81806	16.8164	0
2024-12-19 15:35:00	16.8163	16.81796	16.8163	0
2024-12-19 15:40:00	16.8229	16.81857	16.8229	0
2024-12-19 15:45:00	16.8228	16.81847	16.8228	0
2024-12-19 15:50:00	16.83	16.8198	16.83	0
2024-12-19 15:55:00	16.8294	16.82105	16.8294	0
2024-12-19 16:00:00	16.8227	16.82165	16.8227	0
2024-12-19 16:05:00	16.8227	16.82227	16.8227	0
2024-12-19 16:10:00	16.8165	16.82228	16.8165	0
2024-12-19 16:15:00	16.8231	16.82228	16.8231	0
2024-12-19 16:20:00	16.8235	16.82299	16.8235	0
2024-12-19 16:25:00	16.8161	16.82297	16.8161	0
2024-12-19 16:30:00	16.8223	16.82291	16.8223	0
2024-12-19 16:35:00	16.8226	16.82289	16.8226	0
2024-12-19 16:40:00	16.8222	16.82211	16.8222	0
2024-12-19 16:45:00	16.8231	16.82148	16.8231	0
2024-12-19 16:50:00	16.8225	16.82146	16.8225	0
2024-12-19 16:55:00	16.8221	16.8214	16.8221	0
2024-12-19 17:00:00	16.8291	16.82266	16.8291	0
2024-12-19 17:05:00	16.8231	16.82266	16.8231	0
2024-12-19 17:10:00	16.8297	16.82328	16.8297	0
2024-12-19 17:15:00	16.8291	16.82458	16.8291	0
2024-12-19 17:20:00	16.8298	16.82533	16.8298	0
2024-12-19 17:25:00	16.8302	16.82609	16.8302	0
2024-12-19 17:30:00	16.8299	16.82686	16.8299	0
2024-12-19 17:35:00	16.8298	16.82753	16.8298	0
2024-12-19 17:40:00	16.8298	16.82826	16.8298	0
2024-12-19 17:45:00	16.8303	16.82908	16.8303	0
2024-12-19 17:50:00	16.83	16.82917	16.83	0
2024-12-19 17:55:00	16.8304	16.8299	16.8304	0
2024-12-19 18:00:00	16.8362	16.83055	16.8362	0
2024-12-19 18:05:00	16.8368	16.83132	16.8368	0
2024-12-19 18:10:00	16.8298	16.83132	16.8298	0
2024-12-19 18:15:00	16.8302	16.83132	16.8302	0
2024-12-19 18:20:00	16.8362	16.83195	16.8362	0
2024-12-19 18:25:00	16.83	16.83197	16.83	0
2024-12-19 18:30:00	16.8294	16.83193	16.8294	0
2024-12-19 18:35:00	16.8366	16.83256	16.8366	0
2024-12-19 18:40:00	16.8364	16.8332	16.8364	0
2024-12-19 18:45:00	16.8307	16.83323	16.8307	0
2024-12-19 18:50:00	16.837	16.83331	16.837	0
2024-12-19 18:55:00	16.8305	16.83268	16.8305	0
2024-12-19 19:00:00	16.8368	16.83338	16.8368	0
2024-12-19 19:05:00	16.8365	16.83401	16.8365	0
2024-12-19 19:10:00	16.8359	16.83398	16.8359	0
2024-12-19 19:15:00	16.836	16.83458	16.836	0
2024-12-19 19:20:00	16.8433	16.83597	16.8433	0
2024-12-19 19:25:00	16.8365	16.83596	16.8365	0
2024-12-19 19:30:00	16.8365	16.83597	16.8365	0
2024-12-19 19:35:00	16.8368	16.83658	16.8368	0
2024-12-19 19:40:00	16.8428	16.83716	16.8428	0
2024-12-19 19:45:00	16.8433	16.83844	16.8433	0
2024-12-19 19:50:00	16.8437	16.83913	16.8437	0
2024-12-19 19:55:00	16.8439	16.83987	16.8439	0
2024-12-19 20:00:00	16.8369	16.83997	16.8369	0
2024-12-19 20:05:00	16.8444	16.84081	16.8444	0
2024-12-19 20:10:00	16.8444	16.84092	16.8444	0
2024-12-19 20:15:00	16.8438	16.84165	16.8438	0
2024-12-19 20:20:00	16.8507	16.84307	16.8507	0
2024-12-19 20:25:00	16.8503	16.84442	16.8503	0
2024-12-19 20:30:00	16.8505	16.84519	16.8505	0
2024-12-19 20:35:00	16.8508	16.84594	16.8508	0
2024-12-19 20:40:00	16.8503	16.8466	16.8503	0
2024-12-19 20:45:00	16.8505	16.84726	16.8505	0
2024-12-19 20:50:00	16.8502	16.84859	16.8502	0
2024-12-19 20:55:00	16.8499	16.84914	16.8499	0
2024-12-19 21:00:00	16.8498	16.84968	16.8498	0
2024-12-19 21:05:00	16.8564	16.85094	16.8564	0
2024-12-19 21:10:00	16.8563	16.8515	16.8563	0
2024-12-19 21:15:00	16.8568	16.85215	16.8568	0
2024-12-19 21:20:00	16.8567	16.85277	16.8567	0
2024-12-19 21:25:00	16.8498	16.85267	16.8498	0
2024-12-19 21:30:00	16.8564	16.85328	16.8564	0
2024-12-19 21:35:00	16.8568	16.85391	16.8568	0
2024-12-19 21:40:00	16.8566	16.85455	16.8566	0
2024-12-19 21:45:00	16.8631	16.85587	16.8631	0
2024-12-19 21:50:00	16.8626	16.85715	16.8626	0
2024-12-19 21:55:00	16.8561	16.85712	16.8561	0
2024-12-19 22:00:00	16.8628	16.85777	16.8628	0
2024-12-19 22:05:00	16.8561	16.8577	16.8561	0
2024-12-19 22:10:00	16.8568	16.85771	16.8568	0
2024-12-19 22:15:00	16.8628	16.85901	16.8628	0
2024-12-19 22:20:00	16.8557	16.85894	16.8557	0
2024-12-19 22:25:00	16.8625	16.85951	16.8625	0
2024-12-19 22:30:00	16.8565	16.8595	16.8565	0
2024-12-19 22:35:00	16.8565	16.85884	16.8565	0
2024-12-19 22:40:00	16.8626	16.85884	16.8626	0
2024-12-19 22:45:00	16.8632	16.85955	16.8632	0
2024-12-19 22:50:00	16.8626	16.85953	16.8626	0
2024-12-19 22:55:00	16.8689	16.86081	16.8689	0
2024-12-19 23:00:00	16.8687	16.862	16.8687	0
2024-12-19 23:05:00	16.8695	16.86267	16.8695	0
2024-12-19 23:10:00	16.8691	16.86401	16.8691	0
2024-12-19 23:15:00	16.8692	16.86468	16.8692	0
2024-12-19 23:20:00	16.8693	16.86596	16.8693	0
2024-12-19 23:25:00	16.8694	16.86725	16.8694	0
2024-12-19 23:30:00	16.8694	16.86793	16.8694	0
2024-12-19 23:35:00	16.869	16.86851	16.869	0
2024-12-19 23:40:00	16.8687	16.86912	16.8687	0
2024-12-19 23:45:00	16.8691	16.86914	16.8691	0
2024-12-19 23:50:00	16.8688	16.86915	16.8688	0
2024-12-19 23:55:00	16.8686	16.86906	16.8686	0
2024-12-20 00:00:00	16.869	16.86905	16.869	0
2024-12-20 00:05:00	16.876	16.86973	16.876	0
2024-12-20 00:10:00	16.8766	16.87046	16.8766	0
2024-12-20 00:15:00	16.876	16.87112	16.876	0
2024-12-20 00:20:00	16.8756	16.87174	16.8756	0
2024-12-20 00:25:00	16.8764	16.87248	16.8764	0
2024-12-20 00:30:00	16.8774	16.87335	16.8774	0
2024-12-20 00:35:00	16.8765	16.87409	16.8765	0
2024-12-20 00:40:00	16.8698	16.87419	16.8698	0
2024-12-20 00:45:00	16.8768	16.87501	16.8768	0
2024-12-20 00:50:00	16.8767	16.87578	16.8767	0
2024-12-20 00:55:00	16.8771	16.87589	16.8771	0
2024-12-20 01:00:00	16.8779	16.87602	16.8779	0
2024-12-20 01:05:00	16.8768	16.8761	16.8768	0
2024-12-20 01:10:00	16.8767	16.87621	16.8767	0
2024-12-20 01:15:00	16.8704	16.87561	16.8704	0
2024-12-20 01:20:00	16.8767	16.87554	16.8767	0
2024-12-20 01:25:00	16.8765	16.87554	16.8765	0
2024-12-20 01:30:00	16.877	16.87626	16.877	0
2024-12-20 01:35:00	16.87	16.87558	16.87	0
2024-12-20 01:40:00	16.8765	16.87556	16.8765	0
2024-12-20 01:45:00	16.8836	16.87621	16.8836	0
2024-12-20 01:50:00	16.8771	16.87613	16.8771	0
2024-12-20 01:55:00	16.8696	16.87541	16.8696	0
2024-12-20 02:00:00	16.8763	16.87537	16.8763	0
2024-12-20 02:05:00	16.8825	16.87658	16.8825	0
2024-12-20 02:10:00	16.8759	16.8765	16.8759	0
2024-12-20 02:15:00	16.8828	16.87713	16.8828	0
2024-12-20 02:20:00	16.8834	16.87777	16.8834	0
2024-12-20 02:25:00	16.8771	16.87848	16.8771	0
2024-12-20 02:30:00	16.8778	16.87861	16.8778	0
2024-12-20 02:35:00	16.8772	16.87797	16.8772	0
2024-12-20 02:40:00	16.8774	16.878	16.8774	0
2024-12-20 02:45:00	16.8842	16.87946	16.8842	0
2024-12-20 02:50:00	16.8843	16.88026	16.8843	0
2024-12-20 02:55:00	16.8838	16.88039	16.8838	0
2024-12-20 03:00:00	16.883	16.8811	16.883	0
2024-12-20 03:05:00	16.8829	16.88111	16.8829	0
2024-12-20 03:10:00	16.8762	16.88039	16.8762	0
2024-12-20 03:15:00	16.883	16.88098	16.883	0
2024-12-20 03:20:00	16.8836	16.88156	16.8836	0
2024-12-20 03:25:00	16.8835	16.88219	16.8835	0
2024-12-20 03:30:00	16.8761	16.88206	16.8761	0
2024-12-20 03:35:00	16.8772	16.88136	16.8772	0
2024-12-20 03:40:00	16.8768	16.88061	16.8768	0
2024-12-20 03:45:00	16.8761	16.87984	16.8761	0
2024-12-20 03:50:00	16.8833	16.87987	16.8833	0
2024-12-20 03:55:00	16.877	16.87928	16.877	0
2024-12-20 04:00:00	16.87	16.87866	16.87	0
2024-12-20 04:05:00	16.8771	16.87807	16.8771	0
2024-12-20 04:10:00	16.8773	16.87744	16.8773	0
2024-12-20 04:15:00	16.8836	16.87745	16.8836	0
2024-12-20 04:20:00	16.8772	16.87756	16.8772	0
2024-12-20 04:25:00	16.8831	16.87815	16.8831	0
2024-12-20 04:30:00	16.883	16.87877	16.883	0
2024-12-20 04:35:00	16.8825	16.87941	16.8825	0
2024-12-20 04:40:00	16.8822	16.8793	16.8822	0
2024-12-20 04:45:00	16.8825	16.87985	16.8825	0
2024-12-20 04:50:00	16.8828	16.88113	16.8828	0
2024-12-20 04:55:00	16.8762	16.88104	16.8762	0
2024-12-20 05:00:00	16.8758	16.88089	16.8758	0
2024-12-20 05:05:00	16.8826	16.88079	16.8826	0
2024-12-20 05:10:00	16.8756	16.88063	16.8756	0
2024-12-20 05:15:00	16.8825	16.88057	16.8825	0
2024-12-20 05:20:00	16.8765	16.87992	16.8765	0
2024-12-20 05:25:00	16.8771	16.87938	16.8771	0
2024-12-20 05:30:00	16.8767	16.87883	16.8767	0
2024-12-20 05:35:00	16.8832	16.8789	16.8832	0
2024-12-20 05:40:00	16.8831	16.87893	16.8831	0
2024-12-20 05:45:00	16.8769	16.879	16.8769	0
2024-12-20 05:50:00	16.8762	16.87904	16.8762	0
2024-12-20 05:55:00	16.8695	16.87773	16.8695	0
2024-12-20 06:00:00	16.8834	16.87851	16.8834	0
2024-12-20 06:05:00	16.8833	16.87859	16.8833	0
2024-12-20 06:10:00	16.8772	16.87866	16.8772	0
2024-12-20 06:15:00	16.8835	16.8793	16.8835	0
2024-12-20 06:20:00	16.8767	16.8793	16.8767	0
2024-12-20 06:25:00	16.876	16.87858	16.876	0
2024-12-20 06:30:00	16.8761	16.87788	16.8761	0
2024-12-20 06:35:00	16.8762	16.87781	16.8762	0
2024-12-20 06:40:00	16.8824	16.87843	16.8824	0
2024-12-20 06:45:00	16.876	16.87908	16.876	0
2024-12-20 06:50:00	16.8829	16.87903	16.8829	0
2024-12-20 06:55:00	16.883	16.879	16.883	0
2024-12-20 07:00:00	16.8758	16.87886	16.8758	0
2024-12-20 07:05:00	16.8765	16.87816	16.8765	0
2024-12-20 07:10:00	16.8826	16.87875	16.8826	0
2024-12-20 07:15:00	16.876	16.87875	16.876	0
2024-12-20 07:20:00	16.8761	16.87875	16.8761	0
2024-12-20 07:25:00	16.8829	16.87942	16.8829	0
2024-12-20 07:30:00	16.8833	16.87951	16.8833	0
2024-12-20 07:35:00	16.8837	16.88028	16.8837	0
2024-12-20 07:40:00	16.884	16.88039	16.884	0
2024-12-20 07:45:00	16.8846	16.88055	16.8846	0
2024-12-20 07:50:00	16.8841	16.88138	16.8841	0
2024-12-20 07:55:00	16.8776	16.88149	16.8776	0
2024-12-20 08:00:00	16.8839	16.88162	16.8839	0
2024-12-20 08:05:00	16.8764	16.88166	16.8764	0
2024-12-20 08:10:00	16.8836	16.88241	16.8836	0
2024-12-20 08:15:00	16.8839	16.88251	16.8839	0
2024-12-20 08:20:00	16.883	16.88248	16.883	0
2024-12-20 08:25:00	16.8764	16.88175	16.8764	0
2024-12-20 08:30:00	16.8769	16.88104	16.8769	0
2024-12-20 08:35:00	16.8767	16.88025	16.8767	0
2024-12-20 08:40:00	16.8761	16.87945	16.8761	0
2024-12-20 08:45:00	16.8829	16.87998	16.8829	0
2024-12-20 08:50:00	16.8763	16.87922	16.8763	0
2024-12-20 08:55:00	16.8825	16.87983	16.8825	0
2024-12-20 09:00:00	16.8838	16.87985	16.8838	0
2024-12-20 09:05:00	16.883	16.87976	16.883	0
2024-12-20 09:10:00	16.8764	16.8791	16.8764	0
2024-12-20 09:15:00	16.8769	16.87915	16.8769	0
2024-12-20 09:20:00	16.8834	16.8798	16.8834	0
2024-12-20 09:25:00	16.8766	16.87979	16.8766	0
2024-12-20 09:30:00	16.876	16.87978	16.876	0
2024-12-20 09:35:00	16.8828	16.87977	16.8828	0
2024-12-20 09:40:00	16.8757	16.87971	16.8757	0
2024-12-20 09:45:00	16.8754	16.879	16.8754	0
2024-12-20 09:50:00	16.8752	16.87814	16.8752	0
2024-12-20 09:55:00	16.8822	16.87806	16.8822	0
2024-12-20 10:00:00	16.8758	16.878	16.8758	0
2024-12-20 10:05:00	16.8755	16.87786	16.8755	0
2024-12-20 10:10:00	16.8753	16.87705	16.8753	0
2024-12-20 10:15:00	16.8762	16.87701	16.8762	0
2024-12-20 10:20:00	16.8763	16.87704	16.8763	0
2024-12-20 10:25:00	16.8696	16.87572	16.8696	0
2024-12-20 10:30:00	16.8691	16.87506	16.8691	0
2024-12-20 10:35:00	16.8693	16.87445	16.8693	0
2024-12-20 10:40:00	16.8765	16.87458	16.8765	0
2024-12-20 10:45:00	16.8693	16.87329	16.8693	0
2024-12-20 10:50:00	16.8761	16.87332	16.8761	0
2024-12-20 10:55:00	16.8705	16.87282	16.8705	0
2024-12-20 11:00:00	16.8702	16.87231	16.8702	0
2024-12-20 11:05:00	16.8762	16.87231	16.8762	0
2024-12-20 11:10:00	16.8695	16.87163	16.8695	0
2024-12-20 11:15:00	16.8762	16.87229	16.8762	0
2024-12-20 11:20:00	16.8696	16.87234	16.8696	0
2024-12-20 11:25:00	16.8691	16.87232	16.8691	0
2024-12-20 11:30:00	16.8692	16.87159	16.8692	0
2024-12-20 11:35:00	16.8765	16.87231	16.8765	0
2024-12-20 11:40:00	16.8764	16.87234	16.8764	0
2024-12-20 11:45:00	16.8758	16.87287	16.8758	0
2024-12-20 11:50:00	16.8761	16.87346	16.8761	0
2024-12-20 11:55:00	16.87	16.87284	16.87	0
2024-12-20 12:00:00	16.8765	16.87354	16.8765	0
2024-12-20 12:05:00	16.8764	16.87356	16.8764	0
2024-12-20 12:10:00	16.8697	16.87357	16.8697	0
2024-12-20 12:15:00	16.8692	16.87358	16.8692	0
2024-12-20 12:20:00	16.876	16.87426	16.876	0
2024-12-20 12:25:00	16.8762	16.87423	16.8762	0
2024-12-20 12:30:00	16.8695	16.87354	16.8695	0
2024-12-20 12:35:00	16.8763	16.87359	16.8763	0
2024-12-20 12:40:00	16.8691	16.87289	16.8691	0
2024-12-20 12:45:00	16.8697	16.87286	16.8697	0
2024-12-20 12:50:00	16.8769	16.8729	16.8769	0
2024-12-20 12:55:00	16.8695	16.87221	16.8695	0
2024-12-20 13:00:00	16.8695	16.87219	16.8695	0
2024-12-20 13:05:00	16.869	16.87217	16.869	0
2024-12-20 13:10:00	16.8692	16.87149	16.8692	0
2024-12-20 13:15:00	16.8766	16.87153	16.8766	0
2024-12-20 13:20:00	16.8771	16.87229	16.8771	0
2024-12-20 13:25:00	16.8769	16.87235	16.8769	0
2024-12-20 13:30:00	16.8771	16.87315	16.8771	0
2024-12-20 13:35:00	16.8769	16.87387	16.8769	0
2024-12-20 13:40:00	16.8766	16.87384	16.8766	0
2024-12-20 13:45:00	16.8698	16.87387	16.8698	0
2024-12-20 13:50:00	16.8764	16.87456	16.8764	0
2024-12-20 13:55:00	16.8768	16.87534	16.8768	0
2024-12-20 14:00:00	16.8771	16.87613	16.8771	0
2024-12-20 14:05:00	16.8767	16.87614	16.8767	0
2024-12-20 14:10:00	16.8765	16.87608	16.8765	0
2024-12-20 14:15:00	16.8698	16.87537	16.8698	0
2024-12-20 14:20:00	16.8765	16.87531	16.8765	0
2024-12-20 14:25:00	16.8832	16.87594	16.8832	0
2024-12-20 14:30:00	16.8765	16.87593	16.8765	0
2024-12-20 14:35:00	16.8759	16.87654	16.8759	0
2024-12-20 14:40:00	16.8833	16.87723	16.8833	0
2024-12-20 14:45:00	16.8766	16.87721	16.8766	0
2024-12-20 14:50:00	16.8831	16.87781	16.8831	0
2024-12-20 14:55:00	16.8826	16.8784	16.8826	0
2024-12-20 15:00:00	16.8822	16.87897	16.8822	0
2024-12-20 15:05:00	16.8824	16.88023	16.8824	0
2024-12-20 15:10:00	16.8832	16.8809	16.8832	0
2024-12-20 15:15:00	16.8759	16.88017	16.8759	0
2024-12-20 15:20:00	16.877	16.88022	16.877	0
2024-12-20 15:25:00	16.8773	16.88036	16.8773	0
2024-12-20 15:30:00	16.8837	16.8804	16.8837	0
2024-12-20 15:35:00	16.8835	16.88109	16.8835	0
2024-12-20 15:40:00	16.8773	16.88051	16.8773	0
2024-12-20 15:45:00	16.8841	16.88066	16.8841	0
2024-12-20 15:50:00	16.8781	16.88025	16.8781	0
2024-12-20 15:55:00	16.8847	16.88048	16.8847	0
2024-12-20 16:00:00	16.8779	16.87995	16.8779	0
2024-12-20 16:05:00	16.8768	16.88004	16.8768	0
2024-12-20 16:10:00	16.8766	16.88	16.8766	0
2024-12-20 16:15:00	16.8766	16.87993	16.8766	0
2024-12-20 16:20:00	16.8827	16.87983	16.8827	0
2024-12-20 16:25:00	16.8762	16.8791	16.8762	0
2024-12-20 16:30:00	16.8757	16.87894	16.8757	0
2024-12-20 16:35:00	16.876	16.87813	16.876	0
2024-12-20 16:40:00	16.8762	16.87794	16.8762	0
2024-12-20 16:45:00	16.8772	16.87719	16.8772	0
2024-12-20 16:50:00	16.8764	16.87704	16.8764	0
2024-12-20 16:55:00	16.8758	16.87694	16.8758	0
2024-12-20 17:00:00	16.8765	16.87693	16.8765	0
2024-12-20 17:05:00	16.8831	16.87758	16.8831	0
2024-12-20 17:10:00	16.8763	16.87694	16.8763	0
2024-12-20 17:15:00	16.8763	16.87695	16.8763	0
2024-12-20 17:20:00	16.8768	16.87706	16.8768	0
2024-12-20 17:25:00	16.8776	16.87722	16.8776	0
2024-12-20 17:30:00	16.8771	16.87731	16.8771	0
2024-12-20 17:35:00	16.8763	16.87722	16.8763	0
2024-12-20 17:40:00	16.8835	16.87793	16.8835	0
2024-12-20 17:45:00	16.8834	16.87869	16.8834	0
2024-12-20 17:50:00	16.8775	16.87879	16.8775	0
2024-12-20 17:55:00	16.8776	16.87824	16.8776	0
2024-12-20 18:00:00	16.8771	16.87832	16.8771	0
2024-12-20 18:05:00	16.8773	16.87842	16.8773	0
2024-12-20 18:10:00	16.8769	16.87843	16.8769	0
2024-12-20 18:15:00	16.8772	16.87839	16.8772	0
2024-12-20 18:20:00	16.8774	16.87842	16.8774	0
2024-12-20 18:25:00	16.8704	16.87783	16.8704	0
2024-12-20 18:30:00	16.8835	16.87783	16.8835	0
2024-12-20 18:35:00	16.8766	16.87715	16.8766	0
2024-12-20 18:40:00	16.8766	16.87706	16.8766	0
2024-12-20 18:45:00	16.877	16.877	16.877	0
2024-12-20 18:50:00	16.8763	16.87692	16.8763	0
2024-12-20 18:55:00	16.8758	16.87677	16.8758	0
2024-12-20 19:00:00	16.8769	16.87677	16.8769	0
2024-12-20 19:05:00	16.8834	16.87739	16.8834	0
2024-12-20 19:10:00	16.8761	16.87726	16.8761	0
2024-12-20 19:15:00	16.8694	16.87716	16.8694	0
2024-12-20 19:20:00	16.8757	16.87638	16.8757	0
2024-12-20 19:25:00	16.8693	16.87565	16.8693	0
2024-12-20 19:30:00	16.876	16.87559	16.876	0
2024-12-20 19:35:00	16.8772	16.87561	16.8772	0
2024-12-20 19:40:00	16.8764	16.87562	16.8764	0
2024-12-20 19:45:00	16.8692	16.87496	16.8692	0
2024-12-20 19:50:00	16.8688	16.87415	16.8688	0
2024-12-20 19:55:00	16.8691	16.87272	16.8691	0
2024-12-20 20:00:00	16.8765	16.87276	16.8765	0
2024-12-20 20:05:00	16.8702	16.87284	16.8702	0
2024-12-20 20:10:00	16.871	16.87237	16.871	0
2024-12-20 20:15:00	16.8715	16.87259	16.8715	0
2024-12-20 20:20:00	16.8709	16.87208	16.8709	0
2024-12-20 20:25:00	16.8704	16.8714	16.8704	0
2024-12-20 20:30:00	16.8702	16.87078	16.8702	0
2024-12-20 20:35:00	16.8705	16.87091	16.8705	0
2024-12-20 20:40:00	16.8707	16.8711	16.8707	0
2024-12-20 20:45:00	16.8698	16.87117	16.8698	0
2024-12-20 20:50:00	16.8697	16.87049	16.8697	0
2024-12-20 20:55:00	16.8635	16.86982	16.8635	0
2024-12-20 21:00:00	16.8701	16.86973	16.8701	0
2024-12-20 21:05:00	16.8704	16.86962	16.8704	0
2024-12-20 21:10:00	16.8707	16.8696	16.8707	0
2024-12-20 21:15:00	16.8708	16.86964	16.8708	0
2024-12-20 21:20:00	16.8632	16.86894	16.8632	0
2024-12-20 21:25:00	16.8693	16.86882	16.8693	0
2024-12-20 21:30:00	16.8694	16.86869	16.8694	0
2024-12-20 21:35:00	16.8635	16.86806	16.8635	0
2024-12-20 21:40:00	16.8705	16.86814	16.8705	0
2024-12-20 21:45:00	16.8707	16.86886	16.8707	0
2024-12-20 21:50:00	16.8631	16.86816	16.8631	0
2024-12-20 21:55:00	16.863	16.86742	16.863	0
2024-12-20 22:00:00	16.8631	16.86666	16.8631	0
2024-12-20 22:05:00	16.8702	16.8666	16.8702	0
2024-12-20 22:10:00	16.8637	16.86665	16.8637	0
2024-12-20 22:15:00	16.8629	16.86601	16.8629	0
2024-12-20 22:20:00	16.8635	16.86542	16.8635	0
2024-12-20 22:25:00	16.8628	16.86535	16.8628	0
2024-12-20 22:30:00	16.8639	16.86469	16.8639	0
2024-12-20 22:35:00	16.8636	16.86398	16.8636	0
2024-12-20 22:40:00	16.8639	16.86406	16.8639	0
2024-12-20 22:45:00	16.8703	16.86479	16.8703	0
2024-12-20 22:50:00	16.8633	16.86481	16.8633	0
2024-12-20 22:55:00	16.8565	16.86344	16.8565	0
2024-12-20 23:00:00	16.8563	16.8627	16.8563	0
2024-12-20 23:05:00	16.8631	16.86272	16.8631	0
2024-12-20 23:10:00	16.8631	16.86268	16.8631	0
2024-12-20 23:15:00	16.8563	16.86203	16.8563	0
2024-12-20 23:20:00	16.8568	16.86132	16.8568	0
2024-12-20 23:25:00	16.8567	16.86063	16.8567	0
2024-12-20 23:30:00	16.856	16.85984	16.856	0
2024-12-20 23:35:00	16.8633	16.85914	16.8633	0
2024-12-20 23:40:00	16.857	16.85851	16.857	0
2024-12-20 23:45:00	16.8573	16.85859	16.8573	0
2024-12-20 23:50:00	16.8631	16.85927	16.8631	0
2024-12-20 23:55:00	16.8625	16.85921	16.8625	0
2024-12-21 00:00:00	16.856	16.8585	16.856	0
2024-12-21 00:05:00	16.8622	16.85909	16.8622	0
2024-12-21 00:10:00	16.8563	16.85904	16.8563	0
2024-12-21 00:15:00	16.8563	16.859	16.8563	0
2024-12-21 00:20:00	16.8562	16.85902	16.8562	0
2024-12-21 00:25:00	16.8557	16.85826	16.8557	0
2024-12-21 00:30:00	16.8563	16.85819	16.8563	0
2024-12-21 00:35:00	16.8568	16.85814	16.8568	0
2024-12-21 00:40:00	16.8567	16.8575	16.8567	0
2024-12-21 00:45:00	16.8566	16.85691	16.8566	0
2024-12-21 00:50:00	16.8564	16.85695	16.8564	0
2024-12-21 00:55:00	16.8564	16.85637	16.8564	0
2024-12-21 01:00:00	16.8563	16.85637	16.8563	0
2024-12-21 01:05:00	16.8563	16.85637	16.8563	0
2024-12-21 01:10:00	16.8568	16.85643	16.8568	0
2024-12-21 01:15:00	16.8561	16.85647	16.8561	0
2024-12-21 01:20:00	16.8572	16.85656	16.8572	0
2024-12-21 01:25:00	16.857	16.85658	16.857	0
2024-12-21 01:30:00	16.8572	16.85663	16.8572	0
2024-12-21 01:35:00	16.8568	16.85665	16.8568	0
2024-12-21 01:40:00	16.8571	16.85672	16.8571	0
2024-12-21 01:45:00	16.8512	16.8562	16.8512	0
2024-12-21 01:50:00	16.8578	16.85635	16.8578	0
2024-12-21 01:55:00	16.8568	16.8564	16.8568	0
2024-12-21 02:00:00	16.8565	16.85637	16.8565	0
2024-12-21 02:05:00	16.8507	16.85583	16.8507	0
2024-12-21 02:10:00	16.8513	16.85524	16.8513	0
2024-12-21 02:15:00	16.8512	16.85466	16.8512	0
2024-12-21 02:20:00	16.8506	16.854	16.8506	0
2024-12-21 02:25:00	16.8507	16.85339	16.8507	0
2024-12-21 02:30:00	16.8508	16.85276	16.8508	0
2024-12-21 02:35:00	16.851	16.85274	16.851	0
2024-12-21 02:40:00	16.851	16.85206	16.851	0
2024-12-21 02:45:00	16.8433	16.85071	16.8433	0
2024-12-21 02:50:00	16.8499	16.85005	16.8499	0
2024-12-21 02:55:00	16.8503	16.85001	16.8503	0
2024-12-21 03:00:00	16.85	16.84988	16.85	0
2024-12-21 03:05:00	16.8504	16.8498	16.8504	0
2024-12-21 03:10:00	16.8434	16.84908	16.8434	0
2024-12-21 03:15:00	16.8504	16.84905	16.8504	0
2024-12-21 03:20:00	16.8506	16.84903	16.8506	0
2024-12-21 03:25:00	16.8435	16.84828	16.8435	0
2024-12-21 03:30:00	16.8499	16.84817	16.8499	0
2024-12-21 03:35:00	16.8426	16.8481	16.8426	0
2024-12-21 03:40:00	16.8428	16.84739	16.8428	0
2024-12-21 03:45:00	16.8428	16.84664	16.8428	0
2024-12-21 03:50:00	16.8428	16.84592	16.8428	0
2024-12-21 03:55:00	16.8423	16.84511	16.8423	0
2024-12-21 04:00:00	16.842	16.84497	16.842	0
2024-12-21 04:05:00	16.8423	16.84416	16.8423	0
2024-12-21 04:10:00	16.8426	16.84336	16.8426	0
2024-12-21 04:15:00	16.8426	16.84327	16.8426	0
2024-12-21 04:20:00	16.8437	16.84265	16.8437	0
2024-12-21 04:25:00	16.8429	16.84268	16.8429	0
2024-12-21 04:30:00	16.8373	16.84213	16.8373	0
2024-12-21 04:35:00	16.837	16.84155	16.837	0
2024-12-21 04:40:00	16.8377	16.84104	16.8377	0
2024-12-21 04:45:00	16.8367	16.84048	16.8367	0
2024-12-21 04:50:00	16.837	16.83998	16.837	0
2024-12-21 04:55:00	16.8372	16.83947	16.8372	0
2024-12-21 05:00:00	16.8368	16.83889	16.8368	0
2024-12-21 05:05:00	16.8371	16.83834	16.8371	0
2024-12-21 05:10:00	16.8368	16.83765	16.8368	0
2024-12-21 05:15:00	16.8365	16.83701	16.8365	0
2024-12-21 05:20:00	16.8368	16.83696	16.8368	0
2024-12-21 05:25:00	16.8299	16.83625	16.8299	0
2024-12-21 05:30:00	16.8303	16.83551	16.8303	0
2024-12-21 05:35:00	16.8315	16.83499	16.8315	0
2024-12-21 05:40:00	16.8313	16.83442	16.8313	0
2024-12-21 05:45:00	16.8306	16.83376	16.8306	0
2024-12-21 05:50:00	16.8302	16.8331	16.8302	0
2024-12-21 05:55:00	16.8295	16.83234	16.8295	0
2024-12-21 06:00:00	16.83	16.83166	16.83	0
2024-12-21 06:05:00	16.8298	16.83099	16.8298	0
2024-12-21 06:10:00	16.823	16.82961	16.823	0
2024-12-21 06:15:00	16.8229	16.82891	16.8229	0
2024-12-21 06:20:00	16.8296	16.82884	16.8296	0
2024-12-21 06:25:00	16.8229	16.82798	16.8229	0
2024-12-21 06:30:00	16.8296	16.82781	16.8296	0
2024-12-21 06:35:00	16.8297	16.82772	16.8297	0
2024-12-21 06:40:00	16.8307	16.82777	16.8307	0
2024-12-21 06:45:00	16.8231	16.82713	16.8231	0
2024-12-21 06:50:00	16.8231	16.82644	16.8231	0
2024-12-21 06:55:00	16.8235	16.82581	16.8235	0
2024-12-21 07:00:00	16.8232	16.82583	16.8232	0
2024-12-21 07:05:00	16.8232	16.82586	16.8232	0
2024-12-21 07:10:00	16.8231	16.82521	16.8231	0
2024-12-21 07:15:00	16.8231	16.82523	16.8231	0
2024-12-21 07:20:00	16.8231	16.82458	16.8231	0
2024-12-21 07:25:00	16.8168	16.82329	16.8168	0
2024-12-21 07:30:00	16.8167	16.82189	16.8167	0
2024-12-21 07:35:00	16.8237	16.82195	16.8237	0
2024-12-21 07:40:00	16.8172	16.82136	16.8172	0
2024-12-21 07:45:00	16.8168	16.82069	16.8168	0
2024-12-21 07:50:00	16.8165	16.82002	16.8165	0
2024-12-21 07:55:00	16.8175	16.81945	16.8175	0
2024-12-21 08:00:00	16.8103	16.81817	16.8103	0
2024-12-21 08:05:00	16.8166	16.81752	16.8166	0
2024-12-21 08:10:00	16.8164	16.81685	16.8164	0
2024-12-21 08:15:00	16.8164	16.81681	16.8164	0
2024-12-21 08:20:00	16.8167	16.81681	16.8167	0
2024-12-21 08:25:00	16.8165	16.81609	16.8165	0
2024-12-21 08:30:00	16.8169	16.81606	16.8169	0
2024-12-21 08:35:00	16.8166	16.81604	16.8166	0
2024-12-21 08:40:00	16.8097	16.81536	16.8097	0
2024-12-21 08:45:00	16.8164	16.81525	16.8164	0
2024-12-21 08:50:00	16.8106	16.81528	16.8106	0
2024-12-21 08:55:00	16.8107	16.81469	16.8107	0
2024-12-21 09:00:00	16.8103	16.81408	16.8103	0
2024-12-21 09:05:00	16.81	16.81344	16.81	0
2024-12-21 09:10:00	16.8099	16.81276	16.8099	0
2024-12-21 09:15:00	16.804	16.81151	16.804	0
2024-12-21 09:20:00	16.8046	16.81028	16.8046	0
2024-12-21 09:25:00	16.8116	16.80978	16.8116	0
2024-12-21 09:30:00	16.8046	16.80927	16.8046	0
2024-12-21 09:35:00	16.8044	16.80807	16.8044	0
2024-12-21 09:40:00	16.8044	16.80745	16.8044	0
2024-12-21 09:45:00	16.8039	16.80677	16.8039	0
2024-12-21 09:50:00	16.804	16.80614	16.804	0
2024-12-21 09:55:00	16.8041	16.80555	16.8041	0
2024-12-21 10:00:00	16.8031	16.80487	16.8031	0
2024-12-21 10:05:00	16.8035	16.80482	16.8035	0
2024-12-21 10:10:00	16.8038	16.80474	16.8038	0
2024-12-21 10:15:00	16.8034	16.80392	16.8034	0
2024-12-21 10:20:00	16.7966	16.80312	16.7966	0
2024-12-21 10:25:00	16.8035	16.80303	16.8035	0
2024-12-21 10:30:00	16.7966	16.80225	16.7966	0
2024-12-21 10:35:00	16.8031	16.80217	16.8031	0
2024-12-21 10:40:00	16.7958	16.80135	16.7958	0
2024-12-21 10:45:00	16.7954	16.80048	16.7954	0
2024-12-21 10:50:00	16.803	16.80047	16.803	0
2024-12-21 10:55:00	16.803	16.80042	16.803	0
2024-12-21 11:00:00	16.8034	16.80038	16.8034	0
2024-12-21 11:05:00	16.8037	16.80041	16.8037	0
2024-12-21 11:10:00	16.7967	16.80042	16.7967	0
2024-12-21 11:15:00	16.7965	16.79972	16.7965	0
2024-12-21 11:20:00	16.8031	16.80037	16.8031	0
2024-12-21 11:25:00	16.803	16.80036	16.803	0
2024-12-21 11:30:00	16.8034	16.80112	16.8034	0
2024-12-21 11:35:00	16.8033	16.80191	16.8033	0
2024-12-21 11:40:00	16.8036	16.80197	16.8036	0
2024-12-21 11:45:00	16.8044	16.80211	16.8044	0
2024-12-21 11:50:00	16.7971	16.80148	16.7971	0
2024-12-21 11:55:00	16.7973	16.80084	16.7973	0
2024-12-21 12:00:00	16.7979	16.80096	16.7979	0
2024-12-21 12:05:00	16.7978	16.80109	16.7978	0
2024-12-21 12:10:00	16.7972	16.8005	16.7972	0
2024-12-21 12:15:00	16.7967	16.79987	16.7967	0
2024-12-21 12:20:00	16.7898	16.79851	16.7898	0
2024-12-21 12:25:00	16.7964	16.79782	16.7964	0
2024-12-21 12:30:00	16.7968	16.79714	16.7968	0
2024-12-21 12:35:00	16.7966	16.79636	16.7966	0
2024-12-21 12:40:00	16.7965	16.7963	16.7965	0
2024-12-21 12:45:00	16.7969	16.79626	16.7969	0
2024-12-21 12:50:00	16.7905	16.79552	16.7905	0
2024-12-21 12:55:00	16.7901	16.79475	16.7901	0
2024-12-21 13:00:00	16.7893	16.79396	16.7893	0
2024-12-21 13:05:00	16.7966	16.79395	16.7966	0
2024-12-21 13:10:00	16.7902	16.79399	16.7902	0
2024-12-21 13:15:00	16.7976	16.79411	16.7976	0
2024-12-21 13:20:00	16.7915	16.79358	16.7915	0
2024-12-21 13:25:00	16.7902	16.79294	16.7902	0
2024-12-21 13:30:00	16.791	16.79239	16.791	0
2024-12-21 13:35:00	16.7909	16.79179	16.7909	0
2024-12-21 13:40:00	16.7974	16.79248	16.7974	0
2024-12-21 13:45:00	16.7908	16.79255	16.7908	0
2024-12-21 13:50:00	16.7969	16.79331	16.7969	0
2024-12-21 13:55:00	16.7899	16.79264	16.7899	0
2024-12-21 14:00:00	16.7893	16.79255	16.7893	0
2024-12-21 14:05:00	16.7965	16.79244	16.7965	0
2024-12-21 14:10:00	16.7898	16.79227	16.7898	0
2024-12-21 14:15:00	16.7892	16.79217	16.7892	0
2024-12-21 14:20:00	16.7892	16.79199	16.7892	0
2024-12-21 14:25:00	16.7893	16.79183	16.7893	0
2024-12-21 14:30:00	16.7893	16.79102	16.7893	0
2024-12-21 14:35:00	16.7903	16.79097	16.7903	0
2024-12-21 14:40:00	16.7905	16.79033	16.7905	0
2024-12-21 14:45:00	16.7902	16.79036	16.7902	0
2024-12-21 14:50:00	16.7904	16.79047	16.7904	0
2024-12-21 14:55:00	16.7902	16.78984	16.7902	0
2024-12-21 15:00:00	16.7904	16.7899	16.7904	0
2024-12-21 15:05:00	16.7896	16.78994	16.7896	0
2024-12-21 15:10:00	16.7911	16.79013	16.7911	0
2024-12-21 15:15:00	16.7904	16.79024	16.7904	0
2024-12-21 15:20:00	16.7901	16.79032	16.7901	0
2024-12-21 15:25:00	16.7899	16.79028	16.7899	0
2024-12-21 15:30:00	16.7892	16.79015	16.7892	0
2024-12-21 15:35:00	16.7893	16.79006	16.7893	0
2024-12-21 15:40:00	16.7893	16.78995	16.7893	0
2024-12-21 15:45:00	16.7893	16.78986	16.7893	0
2024-12-21 15:50:00	16.796	16.79042	16.796	0
2024-12-21 15:55:00	16.7889	16.79035	16.7889	0
2024-12-21 16:00:00	16.7891	16.79015	16.7891	0
2024-12-21 16:05:00	16.7898	16.79009	16.7898	0
2024-12-21 16:10:00	16.7896	16.79004	16.7896	0
2024-12-21 16:15:00	16.7896	16.79001	16.7896	0
2024-12-21 16:20:00	16.7896	16.79005	16.7896	0
2024-12-21 16:25:00	16.7901	16.79013	16.7901	0
2024-12-21 16:30:00	16.7904	16.79024	16.7904	0
2024-12-21 16:35:00	16.7901	16.79032	16.7901	0
2024-12-21 16:40:00	16.7909	16.78981	16.7909	0
2024-12-21 16:45:00	16.7909	16.79001	16.7909	0
2024-12-21 16:50:00	16.7909	16.79019	16.7909	0
2024-12-21 16:55:00	16.7909	16.7903	16.7909	0
2024-12-21 17:00:00	16.7904	16.79038	16.7904	0
2024-12-21 17:05:00	16.7906	16.79048	16.7906	0
2024-12-21 17:10:00	16.7901	16.79053	16.7901	0
2024-12-21 17:15:00	16.79	16.79052	16.79	0
2024-12-21 17:20:00	16.7903	16.79051	16.7903	0
2024-12-21 17:25:00	16.7899	16.79049	16.7899	0
2024-12-21 17:30:00	16.7903	16.79043	16.7903	0
2024-12-21 17:35:00	16.7905	16.79039	16.7905	0
2024-12-21 17:40:00	16.7906	16.79036	16.7906	0
2024-12-21 17:45:00	16.7897	16.79024	16.7897	0
2024-12-21 17:50:00	16.7901	16.79021	16.7901	0
2024-12-21 17:55:00	16.7894	16.79009	16.7894	0
2024-12-21 18:00:00	16.7899	16.79007	16.7899	0
2024-12-21 18:05:00	16.7898	16.79005	16.7898	0
2024-12-21 18:10:00	16.7825	16.78927	16.7825	0
2024-12-21 18:15:00	16.7827	16.78855	16.7827	0
2024-12-21 18:20:00	16.7903	16.78855	16.7903	0
2024-12-21 18:25:00	16.791	16.7886	16.791	0
2024-12-21 18:30:00	16.7899	16.78853	16.7899	0
2024-12-21 18:35:00	16.7893	16.78849	16.7893	0
2024-12-21 18:40:00	16.7827	16.78775	16.7827	0
2024-12-21 18:45:00	16.7832	16.78713	16.7832	0
2024-12-21 18:50:00	16.7898	16.78712	16.7898	0
2024-12-21 18:55:00	16.7902	16.78716	16.7902	0
2024-12-21 19:00:00	16.79	16.78791	16.79	0
2024-12-21 19:05:00	16.7831	16.78795	16.7831	0
2024-12-21 19:10:00	16.783	16.78722	16.783	0
2024-12-21 19:15:00	16.7835	16.78647	16.7835	0
2024-12-21 19:20:00	16.7837	16.78585	16.7837	0
2024-12-21 19:25:00	16.79	16.78592	16.79	0
2024-12-21 19:30:00	16.7836	16.78601	16.7836	0
2024-12-21 19:35:00	16.7904	16.78673	16.7904	0
2024-12-21 19:40:00	16.7767	16.78542	16.7767	0
2024-12-21 19:45:00	16.7898	16.78538	16.7898	0
2024-12-21 19:50:00	16.7825	16.78463	16.7825	0
2024-12-21 19:55:00	16.7831	16.78463	16.7831	0
2024-12-21 20:00:00	16.7835	16.78468	16.7835	0
2024-12-21 20:05:00	16.7761	16.78394	16.7761	0
2024-12-21 20:10:00	16.7833	16.7839	16.7833	0
2024-12-21 20:15:00	16.7831	16.78321	16.7831	0
2024-12-21 20:20:00	16.7835	16.7832	16.7835	0
2024-12-21 20:25:00	16.7838	16.78254	16.7838	0
2024-12-21 20:30:00	16.7767	16.78254	16.7767	0
2024-12-21 20:35:00	16.7831	16.78187	16.7831	0
2024-12-21 20:40:00	16.7835	16.78197	16.7835	0
2024-12-21 20:45:00	16.7833	16.78199	16.7833	0
2024-12-21 20:50:00	16.7836	16.782	16.7836	0
2024-12-21 20:55:00	16.7761	16.782	16.7761	0
2024-12-21 21:00:00	16.7756	16.78123	16.7756	0
2024-12-21 21:05:00	16.7769	16.78061	16.7769	0
2024-12-21 21:10:00	16.7765	16.77991	16.7765	0
2024-12-21 21:15:00	16.7769	16.77922	16.7769	0
2024-12-21 21:20:00	16.7767	16.77922	16.7767	0
2024-12-21 21:25:00	16.7765	16.77856	16.7765	0
2024-12-21 21:30:00	16.7764	16.77785	16.7764	0
2024-12-21 21:35:00	16.7773	16.77725	16.7773	0
2024-12-21 21:40:00	16.7773	16.77662	16.7773	0
2024-12-21 21:45:00	16.7763	16.77664	16.7763	0
2024-12-21 21:50:00	16.7762	16.7767	16.7762	0
2024-12-21 21:55:00	16.7839	16.7774	16.7839	0
2024-12-21 22:00:00	16.7773	16.77748	16.7773	0
2024-12-21 22:05:00	16.7774	16.77753	16.7774	0
2024-12-21 22:10:00	16.7769	16.77755	16.7769	0
2024-12-21 22:15:00	16.777	16.7776	16.777	0
2024-12-21 22:20:00	16.7776	16.77772	16.7776	0
2024-12-21 22:25:00	16.7776	16.77775	16.7776	0
2024-12-21 22:30:00	16.7776	16.77778	16.7776	0
2024-12-21 22:35:00	16.7699	16.77714	16.7699	0
2024-12-21 22:40:00	16.7764	16.77716	16.7764	0
2024-12-21 22:45:00	16.7696	16.77573	16.7696	0
2024-12-21 22:50:00	16.7705	16.77505	16.7705	0
2024-12-21 22:55:00	16.7767	16.77498	16.7767	0
2024-12-21 23:00:00	16.7764	16.77493	16.7764	0
2024-12-21 23:05:00	16.7763	16.77486	16.7763	0
2024-12-21 23:10:00	16.77	16.7741	16.77	0
2024-12-21 23:15:00	16.777	16.77404	16.777	0
2024-12-21 23:20:00	16.7766	16.77394	16.7766	0
2024-12-21 23:25:00	16.7765	16.7746	16.7765	0
2024-12-21 23:30:00	16.7759	16.77455	16.7759	0
2024-12-21 23:35:00	16.7766	16.77525	16.7766	0
2024-12-21 23:40:00	16.7764	16.77584	16.7764	0
2024-12-21 23:45:00	16.7768	16.77585	16.7768	0
2024-12-21 23:50:00	16.7765	16.77586	16.7765	0
2024-12-21 23:55:00	16.7768	16.77591	16.7768	0
2024-12-22 00:00:00	16.7703	16.77594	16.7703	0
2024-12-22 00:05:00	16.7695	16.77519	16.7695	0
2024-12-22 00:10:00	16.7766	16.77519	16.7766	0
2024-12-22 00:15:00	16.777	16.77524	16.777	0
2024-12-22 00:20:00	16.7767	16.77532	16.7767	0
2024-12-22 00:25:00	16.7703	16.77469	16.7703	0
2024-12-22 00:30:00	16.7777	16.77482	16.7777	0
2024-12-22 00:35:00	16.7704	16.77418	16.7704	0
2024-12-22 00:40:00	16.7696	16.77349	16.7696	0
2024-12-22 00:45:00	16.7706	16.77287	16.7706	0
2024-12-22 00:50:00	16.7779	16.77363	16.7779	0
2024-12-22 00:55:00	16.7706	16.77374	16.7706	0
2024-12-22 01:00:00	16.7778	16.77386	16.7778	0
2024-12-22 01:05:00	16.7778	16.77394	16.7778	0
2024-12-22 01:10:00	16.7772	16.77399	16.7772	0
2024-12-22 01:15:00	16.7767	16.77463	16.7767	0
2024-12-22 01:20:00	16.7764	16.7745	16.7764	0
2024-12-22 01:25:00	16.7701	16.77447	16.7701	0
2024-12-22 01:30:00	16.7703	16.77454	16.7703	0
2024-12-22 01:35:00	16.7699	16.77447	16.7699	0
2024-12-22 01:40:00	16.7702	16.7737	16.7702	0
2024-12-22 01:45:00	16.7767	16.77431	16.7767	0
2024-12-22 01:50:00	16.7699	16.77352	16.7699	0
2024-12-22 01:55:00	16.7764	16.77338	16.7764	0
2024-12-22 02:00:00	16.7696	16.77262	16.7696	0
2024-12-22 02:05:00	16.769	16.77185	16.769	0
2024-12-22 02:10:00	16.7697	16.77118	16.7697	0
2024-12-22 02:15:00	16.7706	16.77123	16.7706	0
2024-12-22 02:20:00	16.7773	16.77193	16.7773	0
2024-12-22 02:25:00	16.7774	16.77268	16.7774	0
2024-12-22 02:30:00	16.7703	16.77269	16.7703	0
2024-12-22 02:35:00	16.7767	16.77269	16.7767	0
2024-12-22 02:40:00	16.7709	16.77279	16.7709	0
2024-12-22 02:45:00	16.777	16.77285	16.777	0
2024-12-22 02:50:00	16.7706	16.77295	16.7706	0
2024-12-22 02:55:00	16.7707	16.77312	16.7707	0
2024-12-22 03:00:00	16.7774	16.77389	16.7774	0
2024-12-22 03:05:00	16.7702	16.77385	16.7702	0
2024-12-22 03:10:00	16.7699	16.77311	16.7699	0
2024-12-22 03:15:00	16.7707	16.77244	16.7707	0
2024-12-22 03:20:00	16.7702	16.77243	16.7702	0
2024-12-22 03:25:00	16.7694	16.7717	16.7694	0
2024-12-22 03:30:00	16.7689	16.7715	16.7689	0
2024-12-22 03:35:00	16.7696	16.77076	16.7696	0
2024-12-22 03:40:00	16.7628	16.76998	16.7628	0
2024-12-22 03:45:00	16.7627	16.76918	16.7627	0
2024-12-22 03:50:00	16.7695	16.76839	16.7695	0
2024-12-22 03:55:00	16.77	16.76837	16.77	0
2024-12-22 04:00:00	16.7698	16.76836	16.7698	0
2024-12-22 04:05:00	16.7702	16.76831	16.7702	0
2024-12-22 04:10:00	16.7694	16.76823	16.7694	0
2024-12-22 04:15:00	16.7694	16.76823	16.7694	0
2024-12-22 04:20:00	16.7632	16.76766	16.7632	0
2024-12-22 04:25:00	16.7631	16.76701	16.7631	0
2024-12-22 04:30:00	16.7696	16.76769	16.7696	0
2024-12-22 04:35:00	16.7702	16.76844	16.7702	0
2024-12-22 04:40:00	16.7642	16.76791	16.7642	0
2024-12-22 04:45:00	16.7704	16.76795	16.7704	0
2024-12-22 04:50:00	16.77	16.76797	16.77	0
2024-12-22 04:55:00	16.7697	16.76792	16.7697	0
2024-12-22 05:00:00	16.7624	16.76722	16.7624	0
2024-12-22 05:05:00	16.7692	16.7672	16.7692	0
2024-12-22 05:10:00	16.7632	16.7672	16.7632	0
2024-12-22 05:15:00	16.7636	16.76725	16.7636	0
2024-12-22 05:20:00	16.7704	16.76733	16.7704	0
2024-12-22 05:25:00	16.7706	16.76737	16.7706	0
2024-12-22 05:30:00	16.7717	16.76812	16.7717	0
2024-12-22 05:35:00	16.7709	16.76817	16.7709	0
2024-12-22 05:40:00	16.7703	16.7682	16.7703	0
2024-12-22 05:45:00	16.7701	16.76824	16.7701	0
2024-12-22 05:50:00	16.7703	16.76903	16.7703	0
2024-12-22 05:55:00	16.7711	16.76922	16.7711	0
2024-12-22 06:00:00	16.7716	16.77006	16.7716	0
2024-12-22 06:05:00	16.7707	16.77077	16.7707	0
2024-12-22 06:10:00	16.7698	16.77071	16.7698	0
2024-12-22 06:15:00	16.7706	16.77071	16.7706	0
2024-12-22 06:20:00	16.7706	16.7706	16.7706	0
2024-12-22 06:25:00	16.7769	16.7712	16.7769	0
2024-12-22 06:30:00	16.77	16.77117	16.77	0
2024-12-22 06:35:00	16.7765	16.77181	16.7765	0
2024-12-22 06:40:00	16.7702	16.7718	16.7702	0
2024-12-22 06:45:00	16.77	16.77169	16.77	0
2024-12-22 06:50:00	16.7693	16.77146	16.7693	0
2024-12-22 06:55:00	16.7626	16.77065	16.7626	0
2024-12-22 07:00:00	16.7627	16.76994	16.7627	0
2024-12-22 07:05:00	16.7637	16.76925	16.7637	0
2024-12-22 07:10:00	16.771	16.76929	16.771	0
2024-12-22 07:15:00	16.7704	16.76864	16.7704	0
2024-12-22 07:20:00	16.7767	16.76931	16.7767	0
2024-12-22 07:25:00	16.7697	16.76863	16.7697	0
2024-12-22 07:30:00	16.7767	16.76928	16.7767	0
2024-12-22 07:35:00	16.7703	16.76931	16.7703	0
2024-12-22 07:40:00	16.7695	16.76933	16.7695	0
2024-12-22 07:45:00	16.7694	16.77001	16.7694	0
2024-12-22 07:50:00	16.7699	16.77073	16.7699	0
2024-12-22 07:55:00	16.7702	16.77138	16.7702	0
2024-12-22 08:00:00	16.7705	16.77133	16.7705	0
2024-12-22 08:05:00	16.7706	16.77135	16.7706	0
2024-12-22 08:10:00	16.7768	16.77136	16.7768	0
2024-12-22 08:15:00	16.7708	16.77147	16.7708	0
2024-12-22 08:20:00	16.7698	16.77078	16.7698	0
2024-12-22 08:25:00	16.7635	16.7701	16.7635	0
2024-12-22 08:30:00	16.7703	16.77018	16.7703	0
2024-12-22 08:35:00	16.7648	16.76972	16.7648	0
2024-12-22 08:40:00	16.7713	16.76986	16.7713	0
2024-12-22 08:45:00	16.764	16.76924	16.764	0
2024-12-22 08:50:00	16.7642	16.76861	16.7642	0
2024-12-22 08:55:00	16.7698	16.76853	16.7698	0
2024-12-22 09:00:00	16.7696	16.76781	16.7696	0
2024-12-22 09:05:00	16.7634	16.76707	16.7634	0
2024-12-22 09:10:00	16.7631	16.7664	16.7631	0
2024-12-22 09:15:00	16.7625	16.7663	16.7625	0
2024-12-22 09:20:00	16.7626	16.76553	16.7626	0
2024-12-22 09:25:00	16.7703	16.76608	16.7703	0
2024-12-22 09:30:00	16.7628	16.76523	16.7628	0
2024-12-22 09:35:00	16.7627	16.7651	16.7627	0
2024-12-22 09:40:00	16.7627	16.76495	16.7627	0
2024-12-22 09:45:00	16.7631	16.76428	16.7631	0
2024-12-22 09:50:00	16.7635	16.76367	16.7635	0
2024-12-22 09:55:00	16.7637	16.7637	16.7637	0
2024-12-22 10:00:00	16.7633	16.76372	16.7633	0
2024-12-22 10:05:00	16.7631	16.76378	16.7631	0
2024-12-22 10:10:00	16.7635	16.76387	16.7635	0
2024-12-22 10:15:00	16.7633	16.76317	16.7633	0
2024-12-22 10:20:00	16.7626	16.76315	16.7626	0
2024-12-22 10:25:00	16.7621	16.76309	16.7621	0
2024-12-22 10:30:00	16.7629	16.76311	16.7629	0
2024-12-22 10:35:00	16.7623	16.76303	16.7623	0
2024-12-22 10:40:00	16.7625	16.76293	16.7625	0
2024-12-22 10:45:00	16.7621	16.76277	16.7621	0
2024-12-22 10:50:00	16.769	16.76334	16.769	0
2024-12-22 10:55:00	16.7631	16.76334	16.7631	0
2024-12-22 11:00:00	16.7691	16.7639	16.7691	0
2024-12-22 11:05:00	16.7636	16.76393	16.7636	0
2024-12-22 11:10:00	16.7634	16.76401	16.7634	0
2024-12-22 11:15:00	16.7632	16.76412	16.7632	0
2024-12-22 11:20:00	16.763	16.76413	16.763	0
2024-12-22 11:25:00	16.763	16.7642	16.763	0
2024-12-22 11:30:00	16.7638	16.76433	16.7638	0
2024-12-22 11:35:00	16.7634	16.76446	16.7634	0
2024-12-22 11:40:00	16.7698	16.76454	16.7698	0
2024-12-22 11:45:00	16.7692	16.76515	16.7692	0
2024-12-22 11:50:00	16.7688	16.76512	16.7688	0
2024-12-22 11:55:00	16.7629	16.76505	16.7629	0
2024-12-22 12:00:00	16.7634	16.76505	16.7634	0
2024-12-22 12:05:00	16.7632	16.76505	16.7632	0
2024-12-22 12:10:00	16.7641	16.76516	16.7641	0
2024-12-22 12:15:00	16.7631	16.76517	16.7631	0
2024-12-22 12:20:00	16.7697	16.76576	16.7697	0
2024-12-22 12:25:00	16.7691	16.76633	16.7691	0
2024-12-22 12:30:00	16.7692	16.76627	16.7692	0
2024-12-22 12:35:00	16.7631	16.76566	16.7631	0
2024-12-22 12:40:00	16.7691	16.76569	16.7691	0
2024-12-22 12:45:00	16.7764	16.76704	16.7764	0
2024-12-22 12:50:00	16.7701	16.76771	16.7701	0
2024-12-22 12:55:00	16.7765	16.76904	16.7765	0
2024-12-22 13:00:00	16.7759	16.77022	16.7759	0
2024-12-22 13:05:00	16.7693	16.77084	16.7693	0
2024-12-22 13:10:00	16.7693	16.7708	16.7693	0
2024-12-22 13:15:00	16.7704	16.77093	16.7704	0
2024-12-22 13:20:00	16.77	16.77101	16.77	0
2024-12-22 13:25:00	16.7699	16.77169	16.7699	0
2024-12-22 13:30:00	16.7697	16.77175	16.7697	0
2024-12-22 13:35:00	16.7696	16.77107	16.7696	0
2024-12-22 13:40:00	16.7772	16.77178	16.7772	0
2024-12-22 13:45:00	16.7767	16.7718	16.7767	0
2024-12-22 13:50:00	16.7703	16.77124	16.7703	0
2024-12-22 13:55:00	16.7773	16.77204	16.7773	0
2024-12-22 14:00:00	16.7778	16.77289	16.7778	0
2024-12-22 14:05:00	16.7767	16.77352	16.7767	0
2024-12-22 14:10:00	16.7765	16.77417	16.7765	0
2024-12-22 14:15:00	16.7764	16.77482	16.7764	0
2024-12-22 14:20:00	16.7763	16.77548	16.7763	0
2024-12-22 14:25:00	16.7763	16.77615	16.7763	0
2024-12-22 14:30:00	16.7695	16.77538	16.7695	0
2024-12-22 14:35:00	16.7756	16.77527	16.7756	0
2024-12-22 14:40:00	16.7753	16.77577	16.7753	0
2024-12-22 14:45:00	16.7761	16.77565	16.7761	0
2024-12-22 14:50:00	16.7756	16.77543	16.7756	0
2024-12-22 14:55:00	16.7763	16.77539	16.7763	0
2024-12-22 15:00:00	16.7777	16.77551	16.7777	0
2024-12-22 15:05:00	16.7843	16.7763	16.7843	0
2024-12-22 15:10:00	16.7766	16.77633	16.7766	0
2024-12-22 15:15:00	16.7759	16.77629	16.7759	0
2024-12-22 15:20:00	16.7755	16.77689	16.7755	0
2024-12-22 15:25:00	16.7757	16.7769	16.7757	0
2024-12-22 15:30:00	16.7697	16.77634	16.7697	0
2024-12-22 15:35:00	16.7763	16.77636	16.7763	0
2024-12-22 15:40:00	16.7757	16.77637	16.7757	0
2024-12-22 15:45:00	16.7759	16.77633	16.7759	0
2024-12-22 15:50:00	16.7836	16.77692	16.7836	0
2024-12-22 15:55:00	16.7762	16.77611	16.7762	0
2024-12-22 16:00:00	16.7761	16.77606	16.7761	0
2024-12-22 16:05:00	16.7766	16.77613	16.7766	0
2024-12-22 16:10:00	16.783	16.77688	16.783	0
2024-12-22 16:15:00	16.783	16.77761	16.783	0
2024-12-22 16:20:00	16.7757	16.77821	16.7757	0
2024-12-22 16:25:00	16.7826	16.77884	16.7826	0
2024-12-22 16:30:00	16.7832	16.77959	16.7832	0
2024-12-22 16:35:00	16.7764	16.77964	16.7764	0
2024-12-22 16:40:00	16.7764	16.77892	16.7764	0
2024-12-22 16:45:00	16.7758	16.77888	16.7758	0
2024-12-22 16:50:00	16.7759	16.77886	16.7759	0
2024-12-22 16:55:00	16.7826	16.77946	16.7826	0
2024-12-22 17:00:00	16.776	16.77876	16.776	0
2024-12-22 17:05:00	16.7755	16.77801	16.7755	0
2024-12-22 17:10:00	16.7757	16.77801	16.7757	0
2024-12-22 17:15:00	16.7763	16.77738	16.7763	0
2024-12-22 17:20:00	16.7772	16.77678	16.7772	0
2024-12-22 17:25:00	16.7901	16.77815	16.7901	0
2024-12-22 17:30:00	16.79	16.77951	16.79	0
2024-12-22 17:35:00	16.7893	16.78086	16.7893	0
2024-12-22 17:40:00	16.7755	16.78082	16.7755	0
2024-12-22 17:45:00	16.7823	16.78079	16.7823	0
2024-12-22 17:50:00	16.7826	16.78145	16.7826	0
2024-12-22 17:55:00	16.7898	16.78288	16.7898	0
2024-12-22 18:00:00	16.783	16.78361	16.783	0
2024-12-22 18:05:00	16.783	16.78428	16.783	0
2024-12-22 18:10:00	16.783	16.78486	16.783	0
2024-12-22 18:15:00	16.7838	16.78423	16.7838	0
2024-12-22 18:20:00	16.784	16.78363	16.784	0
2024-12-22 18:25:00	16.7902	16.78372	16.7902	0
2024-12-22 18:30:00	16.7904	16.78521	16.7904	0
2024-12-22 18:35:00	16.7835	16.78533	16.7835	0
2024-12-22 18:40:00	16.7894	16.78601	16.7894	0
2024-12-22 18:45:00	16.7895	16.78598	16.7895	0
2024-12-22 18:50:00	16.7895	16.78663	16.7895	0
2024-12-22 18:55:00	16.7833	16.78666	16.7833	0
2024-12-22 19:00:00	16.7832	16.78668	16.7832	0
2024-12-22 19:05:00	16.7892	16.78722	16.7892	0
2024-12-22 19:10:00	16.783	16.78712	16.783	0
2024-12-22 19:15:00	16.7833	16.78643	16.7833	0
2024-12-22 19:20:00	16.7903	16.78642	16.7903	0
2024-12-22 19:25:00	16.7895	16.78702	16.7895	0
2024-12-22 19:30:00	16.7894	16.78702	16.7894	0
2024-12-22 19:35:00	16.789	16.78697	16.789	0
2024-12-22 19:40:00	16.7886	16.78688	16.7886	0
2024-12-22 19:45:00	16.7884	16.78739	16.7884	0
2024-12-22 19:50:00	16.7883	16.7879	16.7883	0
2024-12-22 19:55:00	16.7815	16.78713	16.7815	0
2024-12-22 20:00:00	16.7887	16.7877	16.7887	0
2024-12-22 20:05:00	16.7891	16.78828	16.7891	0
2024-12-22 20:10:00	16.7887	16.78812	16.7887	0
2024-12-22 20:15:00	16.7828	16.78745	16.7828	0
2024-12-22 20:20:00	16.7894	16.78745	16.7894	0
2024-12-22 20:25:00	16.7904	16.78759	16.7904	0
2024-12-22 20:30:00	16.7829	16.78702	16.7829	0
2024-12-22 20:35:00	16.79	16.78718	16.79	0
2024-12-22 20:40:00	16.7827	16.78662	16.7827	0
2024-12-22 20:45:00	16.7832	16.78679	16.7832	0
2024-12-22 20:50:00	16.7898	16.7869	16.7898	0
2024-12-22 20:55:00	16.7831	16.7863	16.7831	0
2024-12-22 21:00:00	16.7829	16.78572	16.7829	0
2024-12-22 21:05:00	16.7906	16.7865	16.7906	0
2024-12-22 21:10:00	16.7907	16.78663	16.7907	0
2024-12-22 21:15:00	16.7835	16.78594	16.7835	0
2024-12-22 21:20:00	16.79	16.78665	16.79	0
2024-12-22 21:25:00	16.7902	16.78667	16.7902	0
2024-12-22 21:30:00	16.7833	16.78673	16.7833	0
2024-12-22 21:35:00	16.7908	16.78749	16.7908	0
2024-12-22 21:40:00	16.7831	16.78682	16.7831	0
2024-12-22 21:45:00	16.7896	16.78747	16.7896	0
2024-12-22 21:50:00	16.7901	16.78819	16.7901	0
2024-12-22 21:55:00	16.7903	16.78816	16.7903	0
2024-12-22 22:00:00	16.79	16.78809	16.79	0
2024-12-22 22:05:00	16.7903	16.78877	16.7903	0
2024-12-22 22:10:00	16.791	16.78887	16.791	0
2024-12-22 22:15:00	16.7904	16.78889	16.7904	0
2024-12-22 22:20:00	16.7834	16.7889	16.7834	0
2024-12-22 22:25:00	16.7899	16.78881	16.7899	0
2024-12-22 22:30:00	16.7903	16.78953	16.7903	0
2024-12-22 22:35:00	16.7834	16.78891	16.7834	0
2024-12-22 22:40:00	16.7914	16.78904	16.7914	0
2024-12-22 22:45:00	16.7912	16.78913	16.7912	0
2024-12-22 22:50:00	16.7838	16.78851	16.7838	0
2024-12-22 22:55:00	16.7902	16.7885	16.7902	0
2024-12-22 23:00:00	16.7904	16.78844	16.7904	0
2024-12-22 23:05:00	16.7906	16.78846	16.7906	0
2024-12-22 23:10:00	16.7835	16.78847	16.7835	0
2024-12-22 23:15:00	16.7837	16.78785	16.7837	0
2024-12-22 23:20:00	16.7829	16.78711	16.7829	0
2024-12-22 23:25:00	16.7834	16.78711	16.7834	0
2024-12-22 23:30:00	16.7841	16.78638	16.7841	0
2024-12-22 23:35:00	16.7908	16.78634	16.7908	0
2024-12-22 23:40:00	16.7913	16.78709	16.7913	0
2024-12-22 23:45:00	16.7911	16.78718	16.7911	0
2024-12-22 23:50:00	16.7848	16.78662	16.7848	0
2024-12-22 23:55:00	16.7774	16.7853	16.7774	0
2024-12-23 00:00:00	16.7847	16.78542	16.7847	0
2024-12-23 00:05:00	16.7784	16.78489	16.7784	0
2024-12-23 00:10:00	16.7849	16.78509	16.7849	0
2024-12-23 00:15:00	16.7779	16.78454	16.7779	0
2024-12-23 00:20:00	16.7839	16.78452	16.7839	0
2024-12-23 00:25:00	16.7836	16.7838	16.7836	0
2024-12-23 00:30:00	16.7767	16.78234	16.7767	0
2024-12-23 00:35:00	16.7831	16.78154	16.7831	0
2024-12-23 00:40:00	16.7825	16.78131	16.7825	0
2024-12-23 00:45:00	16.7831	16.78188	16.7831	0
2024-12-23 00:50:00	16.783	16.78171	16.783	0
2024-12-23 00:55:00	16.7829	16.78216	16.7829	0
2024-12-23 01:00:00	16.7834	16.78201	16.7834	0
2024-12-23 01:05:00	16.7836	16.78258	16.7836	0
2024-12-23 01:10:00	16.7833	16.78252	16.7833	0
2024-12-23 01:15:00	16.7847	16.78263	16.7847	0
2024-12-23 01:20:00	16.7774	16.7827	16.7774	0
2024-12-23 01:25:00	16.7837	16.78276	16.7837	0
2024-12-23 01:30:00	16.7767	16.78218	16.7767	0
2024-12-23 01:35:00	16.7831	16.78218	16.7831	0
2024-12-23 01:40:00	16.7773	16.78161	16.7773	0
2024-12-23 01:45:00	16.7773	16.78105	16.7773	0
2024-12-23 01:50:00	16.783	16.78101	16.783	0
2024-12-23 01:55:00	16.7839	16.78104	16.7839	0
2024-12-23 02:00:00	16.7779	16.7805	16.7779	0
2024-12-23 02:05:00	16.7772	16.77975	16.7772	0
2024-12-23 02:10:00	16.7778	16.77979	16.7778	0
2024-12-23 02:15:00	16.7777	16.77919	16.7777	0
2024-12-23 02:20:00	16.7781	16.77933	16.7781	0
2024-12-23 02:25:00	16.7773	16.77875	16.7773	0
2024-12-23 02:30:00	16.7768	16.7787	16.7768	0
2024-12-23 02:35:00	16.7704	16.77801	16.7704	0
2024-12-23 02:40:00	16.7767	16.77738	16.7767	0
2024-12-23 02:45:00	16.7697	16.77596	16.7697	0
2024-12-23 02:50:00	16.7774	16.77591	16.7774	0
2024-12-23 02:55:00	16.7706	16.77525	16.7706	0
2024-12-23 03:00:00	16.7764	16.77511	16.7764	0
2024-12-23 03:05:00	16.7758	16.77492	16.7758	0
2024-12-23 03:10:00	16.7692	16.77403	16.7692	0
2024-12-23 03:15:00	16.776	16.7739	16.776	0
2024-12-23 03:20:00	16.7694	16.77316	16.7694	0
2024-12-23 03:25:00	16.7705	16.77317	16.7705	0
2024-12-23 03:30:00	16.7705	16.77255	16.7705	0
2024-12-23 03:35:00	16.7639	16.77197	16.7639	0
2024-12-23 03:40:00	16.7646	16.77069	16.7646	0
2024-12-23 03:45:00	16.7711	16.77074	16.7711	0
2024-12-23 03:50:00	16.7706	16.77016	16.7706	0
2024-12-23 03:55:00	16.7707	16.76965	16.7707	0
2024-12-23 04:00:00	16.7707	16.7698	16.7707	0
2024-12-23 04:05:00	16.7635	16.76855	16.7635	0
2024-12-23 04:10:00	16.7694	16.76855	16.7694	0
2024-12-23 04:15:00	16.7699	16.76849	16.7699	0
2024-12-23 04:20:00	16.7703	16.76847	16.7703	0
2024-12-23 04:25:00	16.7632	16.7684	16.7632	0
2024-12-23 04:30:00	16.763	16.76824	16.763	0
2024-12-23 04:35:00	16.7691	16.76804	16.7691	0
2024-12-23 04:40:00	16.7636	16.76734	16.7636	0
2024-12-23 04:45:00	16.7632	16.76659	16.7632	0
2024-12-23 04:50:00	16.764	16.76592	16.764	0
2024-12-23 04:55:00	16.7645	16.76602	16.7645	0
2024-12-23 05:00:00	16.7705	16.76613	16.7705	0
2024-12-23 05:05:00	16.7705	16.76619	16.7705	0
2024-12-23 05:10:00	16.7702	16.76618	16.7702	0
2024-12-23 05:15:00	16.7627	16.76613	16.7627	0
2024-12-23 05:20:00	16.7637	16.7662	16.7637	0
2024-12-23 05:25:00	16.7633	16.76562	16.7633	0
2024-12-23 05:30:00	16.7637	16.76563	16.7637	0
2024-12-23 05:35:00	16.7639	16.7657	16.7639	0
2024-12-23 05:40:00	16.7645	16.76575	16.7645	0
2024-12-23 05:45:00	16.7638	16.76568	16.7638	0
2024-12-23 05:50:00	16.7639	16.76502	16.7639	0
2024-12-23 05:55:00	16.764	16.76437	16.764	0
2024-12-23 06:00:00	16.764	16.76375	16.764	0
2024-12-23 06:05:00	16.7635	16.76383	16.7635	0
2024-12-23 06:10:00	16.7637	16.76383	16.7637	0
2024-12-23 06:15:00	16.7638	16.76388	16.7638	0
2024-12-23 06:20:00	16.7639	16.7639	16.7639	0
2024-12-23 06:25:00	16.7635	16.76386	16.7635	0
2024-12-23 06:30:00	16.7638	16.76379	16.7638	0
2024-12-23 06:35:00	16.7639	16.7638	16.7639	0
2024-12-23 06:40:00	16.7644	16.76385	16.7644	0
2024-12-23 06:45:00	16.7633	16.76378	16.7633	0
2024-12-23 06:50:00	16.7641	16.76379	16.7641	0
2024-12-23 06:55:00	16.7641	16.76385	16.7641	0
2024-12-23 07:00:00	16.764	16.76388	16.764	0
2024-12-23 07:05:00	16.7641	16.76391	16.7641	0
2024-12-23 07:10:00	16.7635	16.76387	16.7635	0
2024-12-23 07:15:00	16.7633	16.76385	16.7633	0
2024-12-23 07:20:00	16.7636	16.76383	16.7636	0
2024-12-23 07:25:00	16.7628	16.76372	16.7628	0
2024-12-23 07:30:00	16.7633	16.76361	16.7633	0
2024-12-23 07:35:00	16.7636	16.76364	16.7636	0
2024-12-23 07:40:00	16.7632	16.76355	16.7632	0
2024-12-23 07:45:00	16.763	16.76344	16.763	0
2024-12-23 07:50:00	16.7634	16.76338	16.7634	0
2024-12-23 07:55:00	16.7632	16.76329	16.7632	0
2024-12-23 08:00:00	16.7636	16.7633	16.7636	0
2024-12-23 08:05:00	16.7632	16.76329	16.7632	0
2024-12-23 08:10:00	16.763	16.76323	16.763	0
2024-12-23 08:15:00	16.7634	16.76329	16.7634	0
2024-12-23 08:20:00	16.7627	16.76323	16.7627	0
2024-12-23 08:25:00	16.7632	16.76319	16.7632	0
2024-12-23 08:30:00	16.7625	16.76312	16.7625	0
2024-12-23 08:35:00	16.7631	16.76313	16.7631	0
2024-12-23 08:40:00	16.7635	16.76314	16.7635	0
2024-12-23 08:45:00	16.756	16.76242	16.756	0
2024-12-23 08:50:00	16.7561	16.76167	16.7561	0
2024-12-23 08:55:00	16.7633	16.76168	16.7633	0
2024-12-23 09:00:00	16.7632	16.7617	16.7632	0
2024-12-23 09:05:00	16.7634	16.7617	16.7634	0
2024-12-23 09:10:00	16.7574	16.76117	16.7574	0
2024-12-23 09:15:00	16.758	16.76065	16.758	0
2024-12-23 09:20:00	16.7568	16.76008	16.7568	0
2024-12-23 09:25:00	16.7565	16.75942	16.7565	0
2024-12-23 09:30:00	16.7563	16.7587	16.7563	0
2024-12-23 09:35:00	16.7628	16.75938	16.7628	0
2024-12-23 09:40:00	16.7566	16.75943	16.7566	0
2024-12-23 09:45:00	16.7559	16.75869	16.7559	0
2024-12-23 09:50:00	16.7564	16.75801	16.7564	0
2024-12-23 09:55:00	16.7558	16.75725	16.7558	0
2024-12-23 10:00:00	16.7559	16.7571	16.7559	0
2024-12-23 10:05:00	16.7492	16.75622	16.7492	0
2024-12-23 10:10:00	16.7498	16.75552	16.7498	0
2024-12-23 10:15:00	16.7558	16.75545	16.7558	0
2024-12-23 10:20:00	16.7563	16.75545	16.7563	0
2024-12-23 10:25:00	16.7563	16.7548	16.7563	0
2024-12-23 10:30:00	16.7562	16.75476	16.7562	0
2024-12-23 10:35:00	16.7566	16.75483	16.7566	0
2024-12-23 10:40:00	16.7559	16.75478	16.7559	0
2024-12-23 10:45:00	16.7494	16.75414	16.7494	0
2024-12-23 10:50:00	16.7503	16.75358	16.7503	0
2024-12-23 10:55:00	16.75	16.75366	16.75	0
2024-12-23 11:00:00	16.757	16.75438	16.757	0
2024-12-23 11:05:00	16.7572	16.75452	16.7572	0
2024-12-23 11:10:00	16.7563	16.75452	16.7563	0
2024-12-23 11:15:00	16.7567	16.75456	16.7567	0
2024-12-23 11:20:00	16.756	16.75454	16.756	0
2024-12-23 11:25:00	16.7498	16.75386	16.7498	0
2024-12-23 11:30:00	16.7492	16.75319	16.7492	0
2024-12-23 11:35:00	16.7554	16.75379	16.7554	0
2024-12-23 11:40:00	16.749	16.75366	16.749	0
2024-12-23 11:45:00	16.7491	16.75357	16.7491	0
2024-12-23 11:50:00	16.7502	16.75289	16.7502	0
2024-12-23 11:55:00	16.7561	16.75278	16.7561	0
2024-12-23 12:00:00	16.7561	16.75276	16.7561	0
2024-12-23 12:05:00	16.7499	16.75208	16.7499	0
2024-12-23 12:10:00	16.7502	16.7515	16.7502	0
2024-12-23 12:15:00	16.7494	16.75146	16.7494	0
2024-12-23 12:20:00	16.7495	16.75149	16.7495	0
2024-12-23 12:25:00	16.7494	16.75089	16.7494	0
2024-12-23 12:30:00	16.7494	16.75093	16.7494	0
2024-12-23 12:35:00	16.7571	16.75173	16.7571	0
2024-12-23 12:40:00	16.7505	16.75176	16.7505	0
2024-12-23 12:45:00	16.7502	16.75117	16.7502	0
2024-12-23 12:50:00	16.7504	16.7506	16.7504	0
2024-12-23 12:55:00	16.7572	16.75133	16.7572	0
2024-12-23 13:00:00	16.7502	16.75133	16.7502	0
2024-12-23 13:05:00	16.7498	16.75137	16.7498	0
2024-12-23 13:10:00	16.7502	16.75144	16.7502	0
2024-12-23 13:15:00	16.7508	16.75158	16.7508	0
2024-12-23 13:20:00	16.7509	16.75173	16.7509	0
2024-12-23 13:25:00	16.757	16.75172	16.757	0
2024-12-23 13:30:00	16.7505	16.75172	16.7505	0
2024-12-23 13:35:00	16.751	16.7518	16.751	0
2024-12-23 13:40:00	16.751	16.75186	16.751	0
2024-12-23 13:45:00	16.7505	16.75119	16.7505	0
2024-12-23 13:50:00	16.7506	16.75123	16.7506	0
2024-12-23 13:55:00	16.7507	16.75132	16.7507	0
2024-12-23 14:00:00	16.7501	16.75131	16.7501	0
2024-12-23 14:05:00	16.7509	16.75132	16.7509	0
2024-12-23 14:10:00	16.7577	16.752	16.7577	0
2024-12-23 14:15:00	16.7576	16.75206	16.7576	0
2024-12-23 14:20:00	16.7571	16.75272	16.7571	0
2024-12-23 14:25:00	16.7568	16.7533	16.7568	0
2024-12-23 14:30:00	16.7566	16.75386	16.7566	0
2024-12-23 14:35:00	16.7497	16.75378	16.7497	0
2024-12-23 14:40:00	16.7568	16.7544	16.7568	0
2024-12-23 14:45:00	16.7503	16.75436	16.7503	0
2024-12-23 14:50:00	16.7499	16.75434	16.7499	0
2024-12-23 14:55:00	16.7564	16.75489	16.7564	0
2024-12-23 15:00:00	16.7501	16.75413	16.7501	0
2024-12-23 15:05:00	16.757	16.75407	16.757	0
2024-12-23 15:10:00	16.7501	16.75337	16.7501	0
2024-12-23 15:15:00	16.7564	16.75333	16.7564	0
2024-12-23 15:20:00	16.7501	16.75268	16.7501	0
2024-12-23 15:25:00	16.7494	16.75265	16.7494	0
2024-12-23 15:30:00	16.756	16.75257	16.756	0
2024-12-23 15:35:00	16.7555	16.75309	16.7555	0
2024-12-23 15:40:00	16.75	16.7531	16.75	0
2024-12-23 15:45:00	16.756	16.75306	16.756	0
2024-12-23 15:50:00	16.7494	16.75299	16.7494	0
2024-12-23 15:55:00	16.7489	16.75218	16.7489	0
2024-12-23 16:00:00	16.7495	16.75212	16.7495	0
2024-12-23 16:05:00	16.7499	16.75147	16.7499	0
2024-12-23 16:10:00	16.7508	16.75154	16.7508	0
2024-12-23 16:15:00	16.7514	16.75174	16.7514	0
2024-12-23 16:20:00	16.7511	16.75125	16.7511	0
2024-12-23 16:25:00	16.7509	16.75079	16.7509	0
2024-12-23 16:30:00	16.751	16.75089	16.751	0
2024-12-23 16:35:00	16.7499	16.75028	16.7499	0
2024-12-23 16:40:00	16.7507	16.75041	16.7507	0
2024-12-23 16:45:00	16.7574	16.75126	16.7574	0
2024-12-23 16:50:00	16.7512	16.75143	16.7512	0
2024-12-23 16:55:00	16.7506	16.7515	16.7506	0
2024-12-23 17:00:00	16.7511	16.75153	16.7511	0
2024-12-23 17:05:00	16.7515	16.75154	16.7515	0
2024-12-23 17:10:00	16.7502	16.75145	16.7502	0
2024-12-23 17:15:00	16.7498	16.75134	16.7498	0
2024-12-23 17:20:00	16.7497	16.75121	16.7497	0
2024-12-23 17:25:00	16.7501	16.75123	16.7501	0
2024-12-23 17:30:00	16.7504	16.7512	16.7504	0
2024-12-23 17:35:00	16.7505	16.75051	16.7505	0
2024-12-23 17:40:00	16.7501	16.7504	16.7501	0
2024-12-23 17:45:00	16.757	16.75104	16.757	0
2024-12-23 17:50:00	16.7505	16.75098	16.7505	0
2024-12-23 17:55:00	16.7506	16.75089	16.7506	0
2024-12-23 18:00:00	16.7511	16.75098	16.7511	0
2024-12-23 18:05:00	16.7506	16.75106	16.7506	0
2024-12-23 18:10:00	16.7502	16.75111	16.7502	0
2024-12-23 18:15:00	16.751	16.7512	16.751	0
2024-12-23 18:20:00	16.7509	16.75125	16.7509	0
2024-12-23 18:25:00	16.7509	16.75129	16.7509	0
2024-12-23 18:30:00	16.7508	16.75136	16.7508	0
2024-12-23 18:35:00	16.7503	16.75069	16.7503	0
2024-12-23 18:40:00	16.7505	16.75069	16.7505	0
2024-12-23 18:45:00	16.7506	16.75069	16.7506	0
2024-12-23 18:50:00	16.7502	16.7506	16.7502	0
2024-12-23 18:55:00	16.7565	16.75119	16.7565	0
2024-12-23 19:00:00	16.7502	16.75119	16.7502	0
2024-12-23 19:05:00	16.7498	16.75107	16.7498	0
2024-12-23 19:10:00	16.7506	16.75104	16.7506	0
2024-12-23 19:15:00	16.7508	16.75103	16.7508	0
2024-12-23 19:20:00	16.7508	16.75103	16.7508	0
2024-12-23 19:25:00	16.7508	16.75108	16.7508	0
2024-12-23 19:30:00	16.7502	16.75105	16.7502	0
2024-12-23 19:35:00	16.7504	16.75103	16.7504	0
2024-12-23 19:40:00	16.7501	16.75102	16.7501	0
2024-12-23 19:45:00	16.7498	16.75035	16.7498	0
2024-12-23 19:50:00	16.7501	16.75034	16.7501	0
2024-12-23 19:55:00	16.7504	16.7504	16.7504	0
2024-12-23 20:00:00	16.7495	16.75029	16.7495	0
2024-12-23 20:05:00	16.7494	16.75015	16.7494	0
2024-12-23 20:10:00	16.7495	16.75002	16.7495	0
2024-12-23 20:15:00	16.7505	16.74999	16.7505	0
2024-12-23 20:20:00	16.75	16.74997	16.75	0
2024-12-23 20:25:00	16.7503	16.74996	16.7503	0
2024-12-23 20:30:00	16.7509	16.75004	16.7509	0
2024-12-23 20:35:00	16.7509	16.75015	16.7509	0
2024-12-23 20:40:00	16.7498	16.75012	16.7498	0
2024-12-23 20:45:00	16.7496	16.75004	16.7496	0
2024-12-23 20:50:00	16.75	16.75009	16.75	0
2024-12-23 20:55:00	16.7436	16.74951	16.7436	0
2024-12-23 21:00:00	16.7495	16.74951	16.7495	0
2024-12-23 21:05:00	16.7499	16.74945	16.7499	0
2024-12-23 21:10:00	16.7498	16.74943	16.7498	0
2024-12-23 21:15:00	16.7502	16.74942	16.7502	0
2024-12-23 21:20:00	16.7508	16.74941	16.7508	0
2024-12-23 21:25:00	16.7441	16.74873	16.7441	0
2024-12-23 21:30:00	16.7441	16.74816	16.7441	0
2024-12-23 21:35:00	16.7508	16.74828	16.7508	0
2024-12-23 21:40:00	16.7507	16.74835	16.7507	0
2024-12-23 21:45:00	16.7497	16.74896	16.7497	0
2024-12-23 21:50:00	16.7439	16.7484	16.7439	0
2024-12-23 21:55:00	16.744	16.74781	16.744	0
2024-12-23 22:00:00	16.7507	16.7479	16.7507	0
2024-12-23 22:05:00	16.7507	16.74795	16.7507	0
2024-12-23 22:10:00	16.7509	16.74796	16.7509	0
2024-12-23 22:15:00	16.7498	16.74853	16.7498	0
2024-12-23 22:20:00	16.7502	16.74914	16.7502	0
2024-12-23 22:25:00	16.7494	16.749	16.7494	0
2024-12-23 22:30:00	16.7499	16.74892	16.7499	0
2024-12-23 22:35:00	16.7492	16.74887	16.7492	0
2024-12-23 22:40:00	16.7492	16.7494	16.7492	0
2024-12-23 22:45:00	16.7498	16.74998	16.7498	0
2024-12-23 22:50:00	16.75	16.74991	16.75	0
2024-12-23 22:55:00	16.7503	16.74987	16.7503	0
2024-12-23 23:00:00	16.7509	16.74987	16.7509	0
2024-12-23 23:05:00	16.7437	16.74926	16.7437	0
2024-12-23 23:10:00	16.751	16.74934	16.751	0
2024-12-23 23:15:00	16.7505	16.74945	16.7505	0
2024-12-23 23:20:00	16.75	16.74946	16.75	0
2024-12-23 23:25:00	16.7503	16.74957	16.7503	0
2024-12-23 23:30:00	16.7495	16.7496	16.7495	0
2024-12-23 23:35:00	16.7423	16.74885	16.7423	0
2024-12-23 23:40:00	16.749	16.74875	16.749	0
2024-12-23 23:45:00	16.742	16.74792	16.742	0
2024-12-23 23:50:00	16.7417	16.747	16.7417	0
2024-12-23 23:55:00	16.7422	16.74685	16.7422	0
2024-12-24 00:00:00	16.7356	16.74531	16.7356	0
2024-12-24 00:05:00	16.7425	16.74451	16.7425	0
2024-12-24 00:10:00	16.7431	16.74382	16.7431	0
2024-12-24 00:15:00	16.7424	16.74303	16.7424	0
2024-12-24 00:20:00	16.7426	16.74234	16.7426	0
2024-12-24 00:25:00	16.7431	16.74242	16.7431	0
2024-12-24 00:30:00	16.7435	16.74187	16.7435	0
2024-12-24 00:35:00	16.7427	16.74194	16.7427	0
2024-12-24 00:40:00	16.7432	16.74209	16.7432	0
2024-12-24 00:45:00	16.7431	16.74218	16.7431	0
2024-12-24 00:50:00	16.743	16.74292	16.743	0
2024-12-24 00:55:00	16.7502	16.74369	16.7502	0
2024-12-24 01:00:00	16.7432	16.7437	16.7432	0
2024-12-24 01:05:00	16.743	16.74376	16.743	0
2024-12-24 01:10:00	16.7424	16.74374	16.7424	0
2024-12-24 01:15:00	16.7491	16.74434	16.7491	0
2024-12-24 01:20:00	16.7498	16.74497	16.7498	0
2024-12-24 01:25:00	16.7429	16.74499	16.7429	0
2024-12-24 01:30:00	16.7424	16.74491	16.7424	0
2024-12-24 01:35:00	16.7373	16.74433	16.7373	0
2024-12-24 01:40:00	16.744	16.74443	16.744	0
2024-12-24 01:45:00	16.7436	16.74377	16.7436	0
2024-12-24 01:50:00	16.7366	16.74311	16.7366	0
2024-12-24 01:55:00	16.7435	16.74316	16.7435	0
2024-12-24 02:00:00	16.7504	16.74396	16.7504	0
2024-12-24 02:05:00	16.7429	16.74334	16.7429	0
2024-12-24 02:10:00	16.7429	16.74265	16.7429	0
2024-12-24 02:15:00	16.7433	16.74269	16.7433	0
2024-12-24 02:20:00	16.7441	16.74286	16.7441	0
2024-12-24 02:25:00	16.7369	16.74282	16.7369	0
2024-12-24 02:30:00	16.7438	16.7428	16.7438	0
2024-12-24 02:35:00	16.7444	16.74288	16.7444	0
2024-12-24 02:40:00	16.7438	16.7436	16.7438	0
2024-12-24 02:45:00	16.7445	16.7437	16.7445	0
2024-12-24 02:50:00	16.7371	16.74237	16.7371	0
2024-12-24 02:55:00	16.7367	16.74175	16.7367	0
2024-12-24 03:00:00	16.7426	16.74172	16.7426	0
2024-12-24 03:05:00	16.736	16.74099	16.736	0
2024-12-24 03:10:00	16.7432	16.7409	16.7432	0
2024-12-24 03:15:00	16.7364	16.74085	16.7364	0
2024-12-24 03:20:00	16.7436	16.74083	16.7436	0
2024-12-24 03:25:00	16.7371	16.7401	16.7371	0
2024-12-24 03:30:00	16.7439	16.74011	16.7439	0
2024-12-24 03:35:00	16.7435	16.74001	16.7435	0
2024-12-24 03:40:00	16.7381	16.74011	16.7381	0
2024-12-24 03:45:00	16.7445	16.74089	16.7445	0
2024-12-24 03:50:00	16.7376	16.74039	16.7376	0
2024-12-24 03:55:00	16.737	16.74049	16.737	0
2024-12-24 04:00:00	16.7443	16.7406	16.7443	0
2024-12-24 04:05:00	16.7371	16.74067	16.7371	0
2024-12-24 04:10:00	16.7368	16.73999	16.7368	0
2024-12-24 04:15:00	16.737	16.73998	16.737	0
2024-12-24 04:20:00	16.7371	16.7393	16.7371	0
2024-12-24 04:25:00	16.7362	16.73857	16.7362	0
2024-12-24 04:30:00	16.7362	16.73838	16.7362	0
2024-12-24 04:35:00	16.7371	16.73764	16.7371	0
2024-12-24 04:40:00	16.7439	16.73827	16.7439	0
2024-12-24 04:45:00	16.7373	16.7383	16.7373	0
2024-12-24 04:50:00	16.7436	16.73823	16.7436	0
2024-12-24 04:55:00	16.7366	16.73818	16.7366	0
2024-12-24 05:00:00	16.737	16.7382	16.737	0
2024-12-24 05:05:00	16.7366	16.73816	16.7366	0
2024-12-24 05:10:00	16.737	16.73815	16.737	0
2024-12-24 05:15:00	16.7366	16.73819	16.7366	0
2024-12-24 05:20:00	16.7359	16.73816	16.7359	0
2024-12-24 05:25:00	16.7364	16.73809	16.7364	0
2024-12-24 05:30:00	16.7362	16.73732	16.7362	0
2024-12-24 05:35:00	16.7367	16.73726	16.7367	0
2024-12-24 05:40:00	16.7364	16.73654	16.7364	0
2024-12-24 05:45:00	16.7363	16.73651	16.7363	0
2024-12-24 05:50:00	16.7357	16.73638	16.7357	0
2024-12-24 05:55:00	16.7353	16.73625	16.7353	0
2024-12-24 06:00:00	16.7355	16.7361	16.7355	0
2024-12-24 06:05:00	16.7362	16.73606	16.7362	0
2024-12-24 06:10:00	16.7367	16.73614	16.7367	0
2024-12-24 06:15:00	16.7368	16.73618	16.7368	0
2024-12-24 06:20:00	16.7365	16.73621	16.7365	0
2024-12-24 06:25:00	16.7368	16.73622	16.7368	0
2024-12-24 06:30:00	16.7376	16.73634	16.7376	0
2024-12-24 06:35:00	16.737	16.73641	16.737	0
2024-12-24 06:40:00	16.737	16.73654	16.737	0
2024-12-24 06:45:00	16.7376	16.73677	16.7376	0
2024-12-24 06:50:00	16.7374	16.73696	16.7374	0
2024-12-24 06:55:00	16.7374	16.73708	16.7374	0
2024-12-24 07:00:00	16.7306	16.73647	16.7306	0
2024-12-24 07:05:00	16.7368	16.73647	16.7368	0
2024-12-24 07:10:00	16.7375	16.73657	16.7375	0
2024-12-24 07:15:00	16.7308	16.73597	16.7308	0
2024-12-24 07:20:00	16.7303	16.73524	16.7303	0
2024-12-24 07:25:00	16.7371	16.73525	16.7371	0
2024-12-24 07:30:00	16.7368	16.73523	16.7368	0
2024-12-24 07:35:00	16.7366	16.73513	16.7366	0
2024-12-24 07:40:00	16.7302	16.73441	16.7302	0
2024-12-24 07:45:00	16.7361	16.73428	16.7361	0
2024-12-24 07:50:00	16.737	16.73492	16.737	0
2024-12-24 07:55:00	16.7376	16.735	16.7376	0
2024-12-24 08:00:00	16.7319	16.73444	16.7319	0
2024-12-24 08:05:00	16.7381	16.73517	16.7381	0
2024-12-24 08:10:00	16.7383	16.73597	16.7383	0
2024-12-24 08:15:00	16.737	16.73596	16.737	0
2024-12-24 08:20:00	16.7372	16.736	16.7372	0
2024-12-24 08:25:00	16.7367	16.73601	16.7367	0
2024-12-24 08:30:00	16.7369	16.73668	16.7369	0
2024-12-24 08:35:00	16.7365	16.73672	16.7365	0
2024-12-24 08:40:00	16.7363	16.73665	16.7363	0
2024-12-24 08:45:00	16.73	16.73589	16.73	0
2024-12-24 08:50:00	16.736	16.7363	16.736	0
2024-12-24 08:55:00	16.7299	16.73548	16.7299	0
2024-12-24 09:00:00	16.7292	16.73457	16.7292	0
2024-12-24 09:05:00	16.7292	16.73379	16.7292	0
2024-12-24 09:10:00	16.7364	16.73371	16.7364	0
2024-12-24 09:15:00	16.7302	16.73306	16.7302	0
2024-12-24 09:20:00	16.73	16.73237	16.73	0
2024-12-24 09:25:00	16.7292	16.73164	16.7292	0
2024-12-24 09:30:00	16.7303	16.73104	16.7303	0
2024-12-24 09:35:00	16.7306	16.7311	16.7306	0
2024-12-24 09:40:00	16.7368	16.73118	16.7368	0
2024-12-24 09:45:00	16.7302	16.73121	16.7302	0
2024-12-24 09:50:00	16.7304	16.73133	16.7304	0
2024-12-24 09:55:00	16.7301	16.73142	16.7301	0
2024-12-24 10:00:00	16.7308	16.73086	16.7308	0
2024-12-24 10:05:00	16.7308	16.73092	16.7308	0
2024-12-24 10:10:00	16.7303	16.73095	16.7303	0
2024-12-24 10:15:00	16.7305	16.73108	16.7305	0
2024-12-24 10:20:00	16.7234	16.73039	16.7234	0
2024-12-24 10:25:00	16.7231	16.72964	16.7231	0
2024-12-24 10:30:00	16.7297	16.72893	16.7297	0
2024-12-24 10:35:00	16.7234	16.72825	16.7234	0
2024-12-24 10:40:00	16.7246	16.72767	16.7246	0
2024-12-24 10:45:00	16.7311	16.72777	16.7311	0
2024-12-24 10:50:00	16.7315	16.72784	16.7315	0
2024-12-24 10:55:00	16.7307	16.72783	16.7307	0
2024-12-24 11:00:00	16.7235	16.72715	16.7235	0
2024-12-24 11:05:00	16.7227	16.72637	16.7227	0
2024-12-24 11:10:00	16.7231	16.72634	16.7231	0
2024-12-24 11:15:00	16.7224	16.72627	16.7224	0
2024-12-24 11:20:00	16.723	16.7256	16.723	0
2024-12-24 11:25:00	16.7228	16.72554	16.7228	0
2024-12-24 11:30:00	16.7227	16.72535	16.7227	0
2024-12-24 11:35:00	16.7299	16.72523	16.7299	0
2024-12-24 11:40:00	16.7296	16.72504	16.7296	0
2024-12-24 11:45:00	16.7295	16.72492	16.7295	0
2024-12-24 11:50:00	16.7289	16.72546	16.7289	0
2024-12-24 11:55:00	16.7286	16.72605	16.7286	0
2024-12-24 12:00:00	16.7294	16.72668	16.7294	0
2024-12-24 12:05:00	16.7232	16.72676	16.7232	0
2024-12-24 12:10:00	16.7225	16.72671	16.7225	0
2024-12-24 12:15:00	16.7297	16.7274	16.7297	0
2024-12-24 12:20:00	16.7224	16.72737	16.7224	0
2024-12-24 12:25:00	16.7287	16.72725	16.7287	0
2024-12-24 12:30:00	16.7289	16.72718	16.7289	0
2024-12-24 12:35:00	16.7291	16.72714	16.7291	0
2024-12-24 12:40:00	16.7297	16.72722	16.7297	0
2024-12-24 12:45:00	16.7301	16.72737	16.7301	0
2024-12-24 12:50:00	16.7236	16.72679	16.7236	0
2024-12-24 12:55:00	16.7238	16.72685	16.7238	0
2024-12-24 13:00:00	16.73	16.7276	16.73	0
2024-12-24 13:05:00	16.7298	16.72761	16.7298	0
2024-12-24 13:10:00	16.7297	16.72834	16.7297	0
2024-12-24 13:15:00	16.7295	16.72842	16.7295	0
2024-12-24 13:20:00	16.7294	16.72847	16.7294	0
2024-12-24 13:25:00	16.7293	16.72849	16.7293	0
2024-12-24 13:30:00	16.7298	16.7285	16.7298	0
2024-12-24 13:35:00	16.7302	16.72851	16.7302	0
2024-12-24 13:40:00	16.7308	16.72923	16.7308	0
2024-12-24 13:45:00	16.7308	16.72993	16.7308	0
2024-12-24 13:50:00	16.7303	16.72996	16.7303	0
2024-12-24 13:55:00	16.7299	16.72997	16.7299	0
2024-12-24 14:00:00	16.7301	16.73001	16.7301	0
2024-12-24 14:05:00	16.7299	16.73005	16.7299	0
2024-12-24 14:10:00	16.7306	16.73017	16.7306	0
2024-12-24 14:15:00	16.7307	16.73031	16.7307	0
2024-12-24 14:20:00	16.7297	16.7303	16.7297	0
2024-12-24 14:25:00	16.7367	16.73095	16.7367	0
2024-12-24 14:30:00	16.7374	16.73161	16.7374	0
2024-12-24 14:35:00	16.7307	16.7316	16.7307	0
2024-12-24 14:40:00	16.7302	16.73159	16.7302	0
2024-12-24 14:45:00	16.7365	16.73225	16.7365	0
2024-12-24 14:50:00	16.7296	16.7322	16.7296	0
2024-12-24 14:55:00	16.7366	16.73287	16.7366	0
2024-12-24 15:00:00	16.7363	16.73344	16.7363	0
2024-12-24 15:05:00	16.7363	16.734	16.7363	0
2024-12-24 15:10:00	16.7305	16.73408	16.7305	0
2024-12-24 15:15:00	16.7372	16.73413	16.7372	0
2024-12-24 15:20:00	16.7373	16.73412	16.7373	0
2024-12-24 15:25:00	16.7363	16.73468	16.7363	0
2024-12-24 15:30:00	16.7357	16.73523	16.7357	0
2024-12-24 15:35:00	16.7297	16.73455	16.7297	0
2024-12-24 15:40:00	16.7295	16.73454	16.7295	0
2024-12-24 15:45:00	16.7361	16.73449	16.7361	0
2024-12-24 15:50:00	16.736	16.73446	16.736	0
2024-12-24 15:55:00	16.7298	16.73381	16.7298	0
2024-12-24 16:00:00	16.7368	16.73444	16.7368	0
2024-12-24 16:05:00	16.7369	16.73441	16.7369	0
2024-12-24 16:10:00	16.7371	16.73439	16.7371	0
2024-12-24 16:15:00	16.7311	16.73387	16.7311	0
2024-12-24 16:20:00	16.7305	16.73335	16.7305	0
2024-12-24 16:25:00	16.7372	16.7341	16.7372	0
2024-12-24 16:30:00	16.7377	16.73492	16.7377	0
2024-12-24 16:35:00	16.7366	16.73497	16.7366	0
2024-12-24 16:40:00	16.7298	16.73435	16.7298	0
2024-12-24 16:45:00	16.7368	16.73505	16.7368	0
2024-12-24 16:50:00	16.737	16.73507	16.737	0
2024-12-24 16:55:00	16.7305	16.73443	16.7305	0
2024-12-24 17:00:00	16.7367	16.73439	16.7367	0
2024-12-24 17:05:00	16.7375	16.73503	16.7375	0
2024-12-24 17:10:00	16.738	16.73578	16.738	0
2024-12-24 17:15:00	16.7306	16.73512	16.7306	0
2024-12-24 17:20:00	16.7368	16.73503	16.7368	0
2024-12-24 17:25:00	16.7375	16.73512	16.7375	0
2024-12-24 17:30:00	16.7374	16.73588	16.7374	0
2024-12-24 17:35:00	16.7369	16.73589	16.7369	0
2024-12-24 17:40:00	16.7371	16.7359	16.7371	0
2024-12-24 17:45:00	16.7377	16.73662	16.7377	0
2024-12-24 17:50:00	16.7375	16.7367	16.7375	0
2024-12-24 17:55:00	16.7375	16.7367	16.7375	0
2024-12-24 18:00:00	16.7374	16.73664	16.7374	0
2024-12-24 18:05:00	16.7374	16.73732	16.7374	0
2024-12-24 18:10:00	16.7369	16.73733	16.7369	0
2024-12-24 18:15:00	16.737	16.73728	16.737	0
2024-12-24 18:20:00	16.7433	16.73787	16.7433	0
2024-12-24 18:25:00	16.7437	16.73855	16.7437	0
2024-12-24 18:30:00	16.7371	16.73855	16.7371	0
2024-12-24 18:35:00	16.7362	16.7384	16.7362	0
2024-12-24 18:40:00	16.7367	16.73832	16.7367	0
2024-12-24 18:45:00	16.7436	16.73893	16.7436	0
2024-12-24 18:50:00	16.7371	16.7389	16.7371	0
2024-12-24 18:55:00	16.7362	16.73878	16.7362	0
2024-12-24 19:00:00	16.7361	16.7387	16.7361	0
2024-12-24 19:05:00	16.7367	16.73867	16.7367	0
2024-12-24 19:10:00	16.7365	16.73799	16.7365	0
2024-12-24 19:15:00	16.7368	16.7373	16.7368	0
2024-12-24 19:20:00	16.7433	16.73792	16.7433	0
2024-12-24 19:25:00	16.7359	16.73789	16.7359	0
2024-12-24 19:30:00	16.7364	16.73786	16.7364	0
2024-12-24 19:35:00	16.7367	16.73717	16.7367	0
2024-12-24 19:40:00	16.7369	16.73715	16.7369	0
2024-12-24 19:45:00	16.7433	16.73786	16.7433	0
2024-12-24 19:50:00	16.743	16.73855	16.743	0
2024-12-24 19:55:00	16.743	16.73918	16.743	0
2024-12-24 20:00:00	16.7434	16.73987	16.7434	0
2024-12-24 20:05:00	16.7364	16.73983	16.7364	0
2024-12-24 20:10:00	16.7439	16.73989	16.7439	0
2024-12-24 20:15:00	16.7434	16.74064	16.7434	0
2024-12-24 20:20:00	16.7364	16.74064	16.7364	0
2024-12-24 20:25:00	16.7434	16.74131	16.7434	0
2024-12-24 20:30:00	16.7369	16.74131	16.7369	0
2024-12-24 20:35:00	16.7443	16.74141	16.7443	0
2024-12-24 20:40:00	16.7446	16.74157	16.7446	0
2024-12-24 20:45:00	16.7449	16.74176	16.7449	0
2024-12-24 20:50:00	16.7445	16.74187	16.7445	0
2024-12-24 20:55:00	16.7434	16.74257	16.7434	0
2024-12-24 21:00:00	16.7426	16.74244	16.7426	0
2024-12-24 21:05:00	16.7437	16.74247	16.7437	0
2024-12-24 21:10:00	16.7366	16.74249	16.7366	0
2024-12-24 21:15:00	16.744	16.74255	16.744	0
2024-12-24 21:20:00	16.7431	16.74317	16.7431	0
2024-12-24 21:25:00	16.7434	16.74308	16.7434	0
2024-12-24 21:30:00	16.736	16.74222	16.736	0
2024-12-24 21:35:00	16.7431	16.74204	16.7431	0
2024-12-24 21:40:00	16.7373	16.74132	16.7373	0
2024-12-24 21:45:00	16.7441	16.74139	16.7441	0
2024-12-24 21:50:00	16.7374	16.74087	16.7374	0
2024-12-24 21:55:00	16.7441	16.74091	16.7441	0
2024-12-24 22:00:00	16.7374	16.74099	16.7374	0
2024-12-24 22:05:00	16.738	16.74039	16.738	0
2024-12-24 22:10:00	16.7434	16.74042	16.7434	0
2024-12-24 22:15:00	16.7437	16.74045	16.7437	0
2024-12-24 22:20:00	16.7433	16.74118	16.7433	0
2024-12-24 22:25:00	16.7369	16.74056	16.7369	0
2024-12-24 22:30:00	16.737	16.74053	16.737	0
2024-12-24 22:35:00	16.7377	16.73989	16.7377	0
2024-12-24 22:40:00	16.7376	16.73991	16.7376	0
2024-12-24 22:45:00	16.7375	16.73925	16.7375	0
2024-12-24 22:50:00	16.7369	16.7392	16.7369	0
2024-12-24 22:55:00	16.7376	16.73916	16.7376	0
2024-12-24 23:00:00	16.7375	16.73857	16.7375	0
2024-12-24 23:05:00	16.7375	16.73795	16.7375	0
2024-12-24 23:10:00	16.7375	16.73737	16.7375	0
2024-12-24 23:15:00	16.7369	16.73737	16.7369	0
2024-12-24 23:20:00	16.7436	16.73803	16.7436	0
2024-12-24 23:25:00	16.7371	16.73797	16.7371	0
2024-12-24 23:30:00	16.7434	16.73855	16.7434	0
2024-12-24 23:35:00	16.7441	16.73921	16.7441	0
2024-12-24 23:40:00	16.7374	16.73926	16.7374	0
2024-12-24 23:45:00	16.7379	16.73929	16.7379	0
2024-12-24 23:50:00	16.7371	16.73925	16.7371	0
2024-12-24 23:55:00	16.7367	16.73917	16.7367	0
2024-12-25 00:00:00	16.7364	16.73906	16.7364	0
2024-12-25 00:05:00	16.7368	16.73905	16.7368	0
2024-12-25 00:10:00	16.7376	16.73845	16.7376	0
2024-12-25 00:15:00	16.7374	16.73848	16.7374	0
2024-12-25 00:20:00	16.7369	16.73783	16.7369	0
2024-12-25 00:25:00	16.7371	16.73713	16.7371	0
2024-12-25 00:30:00	16.7378	16.73717	16.7378	0
2024-12-25 00:35:00	16.7375	16.73713	16.7375	0
2024-12-25 00:40:00	16.7369	16.73711	16.7369	0
2024-12-25 00:45:00	16.7366	16.7371	16.7366	0
2024-12-25 00:50:00	16.7364	16.7371	16.7364	0
2024-12-25 00:55:00	16.7362	16.73704	16.7362	0
2024-12-25 01:00:00	16.7362	16.7369	16.7362	0
2024-12-25 01:05:00	16.7361	16.73677	16.7361	0
2024-12-25 01:10:00	16.7366	16.73674	16.7366	0
2024-12-25 01:15:00	16.7368	16.73671	16.7368	0
2024-12-25 01:20:00	16.7366	16.73659	16.7366	0
2024-12-25 01:25:00	16.7359	16.73643	16.7359	0
2024-12-25 01:30:00	16.7363	16.73637	16.7363	0
2024-12-25 01:35:00	16.7295	16.73566	16.7295	0
2024-12-25 01:40:00	16.7362	16.73564	16.7362	0
2024-12-25 01:45:00	16.7356	16.73558	16.7356	0
2024-12-25 01:50:00	16.7368	16.73564	16.7368	0
2024-12-25 01:55:00	16.7298	16.73501	16.7298	0
2024-12-25 02:00:00	16.7303	16.73438	16.7303	0
2024-12-25 02:05:00	16.7371	16.73441	16.7371	0
2024-12-25 02:10:00	16.7305	16.7338	16.7305	0
2024-12-25 02:15:00	16.7302	16.73323	16.7302	0
2024-12-25 02:20:00	16.7299	16.73259	16.7299	0
2024-12-25 02:25:00	16.7302	16.73266	16.7302	0
2024-12-25 02:30:00	16.7298	16.73202	16.7298	0
2024-12-25 02:35:00	16.7297	16.73143	16.7297	0
2024-12-25 02:40:00	16.7295	16.7307	16.7295	0
2024-12-25 02:45:00	16.7357	16.73129	16.7357	0
2024-12-25 02:50:00	16.7358	16.73184	16.7358	0
2024-12-25 02:55:00	16.7359	16.73172	16.7359	0
2024-12-25 03:00:00	16.736	16.73227	16.736	0
2024-12-25 03:05:00	16.7298	16.73223	16.7298	0
2024-12-25 03:10:00	16.7368	16.73292	16.7368	0
2024-12-25 03:15:00	16.737	16.7336	16.737	0
2024-12-25 03:20:00	16.7376	16.73438	16.7376	0
2024-12-25 03:25:00	16.7299	16.7344	16.7299	0
2024-12-25 03:30:00	16.7302	16.73447	16.7302	0
2024-12-25 03:35:00	16.7294	16.73384	16.7294	0
2024-12-25 03:40:00	16.7299	16.73325	16.7299	0
2024-12-25 03:45:00	16.7302	16.73268	16.7302	0
2024-12-25 03:50:00	16.7304	16.73212	16.7304	0
2024-12-25 03:55:00	16.7305	16.73219	16.7305	0
2024-12-25 04:00:00	16.73	16.73151	16.73	0
2024-12-25 04:05:00	16.7307	16.73088	16.7307	0
2024-12-25 04:10:00	16.7303	16.73015	16.7303	0
2024-12-25 04:15:00	16.7232	16.72948	16.7232	0
2024-12-25 04:20:00	16.7241	16.72887	16.7241	0
2024-12-25 04:25:00	16.7246	16.72839	16.7246	0
2024-12-25 04:30:00	16.7244	16.72784	16.7244	0
2024-12-25 04:35:00	16.7304	16.72786	16.7304	0
2024-12-25 04:40:00	16.724	16.72722	16.724	0
2024-12-25 04:45:00	16.7301	16.72718	16.7301	0
2024-12-25 04:50:00	16.7232	16.7265	16.7232	0
2024-12-25 04:55:00	16.723	16.72573	16.723	0
2024-12-25 05:00:00	16.7224	16.72494	16.7224	0
2024-12-25 05:05:00	16.723	16.72492	16.723	0
2024-12-25 05:10:00	16.7229	16.7248	16.7229	0
2024-12-25 05:15:00	16.7243	16.72477	16.7243	0
2024-12-25 05:20:00	16.7238	16.72471	16.7238	0
2024-12-25 05:25:00	16.7301	16.72468	16.7301	0
2024-12-25 05:30:00	16.7299	16.72527	16.7299	0
2024-12-25 05:35:00	16.7302	16.72528	16.7302	0
2024-12-25 05:40:00	16.7304	16.726	16.7304	0
2024-12-25 05:45:00	16.7244	16.72614	16.7244	0
2024-12-25 05:50:00	16.7238	16.72628	16.7238	0
2024-12-25 05:55:00	16.7235	16.72633	16.7235	0
2024-12-25 06:00:00	16.7231	16.72635	16.7231	0
2024-12-25 06:05:00	16.7235	16.72627	16.7235	0
2024-12-25 06:10:00	16.7241	16.7263	16.7241	0
2024-12-25 06:15:00	16.7241	16.7257	16.7241	0
2024-12-25 06:20:00	16.7241	16.72512	16.7241	0
2024-12-25 06:25:00	16.7235	16.72445	16.7235	0
2024-12-25 06:30:00	16.716	16.72301	16.716	0
2024-12-25 06:35:00	16.7226	16.72283	16.7226	0
2024-12-25 06:40:00	16.7237	16.72282	16.7237	0
2024-12-25 06:45:00	16.7238	16.72285	16.7238	0
2024-12-25 06:50:00	16.7239	16.72293	16.7239	0
2024-12-25 06:55:00	16.7234	16.72292	16.7234	0
2024-12-25 07:00:00	16.7237	16.72288	16.7237	0
2024-12-25 07:05:00	16.7244	16.72291	16.7244	0
2024-12-25 07:10:00	16.7242	16.72292	16.7242	0
2024-12-25 07:15:00	16.7181	16.72238	16.7181	0
2024-12-25 07:20:00	16.7235	16.72313	16.7235	0
2024-12-25 07:25:00	16.717	16.72257	16.717	0
2024-12-25 07:30:00	16.7233	16.72253	16.7233	0
2024-12-25 07:35:00	16.7168	16.72183	16.7168	0
2024-12-25 07:40:00	16.7171	16.72115	16.7171	0
2024-12-25 07:45:00	16.7105	16.71986	16.7105	0
2024-12-25 07:50:00	16.7111	16.7186	16.7111	0
2024-12-25 07:55:00	16.7172	16.71788	16.7172	0
2024-12-25 08:00:00	16.7173	16.71719	16.7173	0
2024-12-25 08:05:00	16.7173	16.71711	16.7173	0
2024-12-25 08:10:00	16.7108	16.71584	16.7108	0
2024-12-25 08:15:00	16.7107	16.71521	16.7107	0
2024-12-25 08:20:00	16.7112	16.714	16.7112	0
2024-12-25 08:25:00	16.7114	16.71346	16.7114	0
2024-12-25 08:30:00	16.7177	16.71352	16.7177	0
2024-12-25 08:35:00	16.7104	16.71351	16.7104	0
2024-12-25 08:40:00	16.7111	16.71351	16.7111	0
2024-12-25 08:45:00	16.7104	16.71283	16.7104	0
2024-12-25 08:50:00	16.7176	16.71286	16.7176	0
2024-12-25 08:55:00	16.7103	16.71216	16.7103	0
2024-12-25 09:00:00	16.7094	16.71202	16.7094	0
2024-12-25 09:05:00	16.7109	16.71204	16.7109	0
2024-12-25 09:10:00	16.7103	16.71195	16.7103	0
2024-12-25 09:15:00	16.7099	16.7118	16.7099	0
2024-12-25 09:20:00	16.7096	16.71099	16.7096	0
2024-12-25 09:25:00	16.7032	16.71027	16.7032	0
2024-12-25 09:30:00	16.7102	16.71018	16.7102	0
2024-12-25 09:35:00	16.7094	16.71008	16.7094	0
2024-12-25 09:40:00	16.7093	16.70925	16.7093	0
2024-12-25 09:45:00	16.7102	16.70924	16.7102	0
2024-12-25 09:50:00	16.7104	16.70934	16.7104	0
2024-12-25 09:55:00	16.7038	16.70863	16.7038	0
2024-12-25 10:00:00	16.7111	16.70871	16.7111	0
2024-12-25 10:05:00	16.7114	16.70886	16.7114	0
2024-12-25 10:10:00	16.704	16.7083	16.704	0
2024-12-25 10:15:00	16.7107	16.70905	16.7107	0
2024-12-25 10:20:00	16.704	16.70843	16.704	0
2024-12-25 10:25:00	16.7103	16.70852	16.7103	0
2024-12-25 10:30:00	16.7042	16.70801	16.7042	0
2024-12-25 10:35:00	16.704	16.70739	16.704	0
2024-12-25 10:40:00	16.7036	16.70671	16.7036	0
2024-12-25 10:45:00	16.7032	16.70665	16.7032	0
2024-12-25 10:50:00	16.7025	16.70579	16.7025	0
2024-12-25 10:55:00	16.7025	16.7049	16.7025	0
2024-12-25 11:00:00	16.702	16.7047	16.702	0
2024-12-25 11:05:00	16.7017	16.7038	16.7017	0
2024-12-25 11:10:00	16.7098	16.70438	16.7098	0
2024-12-25 11:15:00	16.703	16.70365	16.703	0
2024-12-25 11:20:00	16.7028	16.70351	16.7028	0
2024-12-25 11:25:00	16.7022	16.70333	16.7022	0
2024-12-25 11:30:00	16.7033	16.7033	16.7033	0
2024-12-25 11:35:00	16.6974	16.70272	16.6974	0
2024-12-25 11:40:00	16.7035	16.70282	16.7035	0
2024-12-25 11:45:00	16.7031	16.70288	16.7031	0
2024-12-25 11:50:00	16.6962	16.7023	16.6962	0
2024-12-25 11:55:00	16.7033	16.70246	16.7033	0
2024-12-25 12:00:00	16.7036	16.70184	16.7036	0
2024-12-25 12:05:00	16.7033	16.70187	16.7033	0
2024-12-25 12:10:00	16.703	16.70189	16.703	0
2024-12-25 12:15:00	16.7035	16.70202	16.7035	0
2024-12-25 12:20:00	16.7037	16.70206	16.7037	0
2024-12-25 12:25:00	16.7038	16.7027	16.7038	0
2024-12-25 12:30:00	16.7044	16.70279	16.7044	0
2024-12-25 12:35:00	16.7037	16.70285	16.7037	0
2024-12-25 12:40:00	16.7034	16.70357	16.7034	0
2024-12-25 12:45:00	16.6975	16.70299	16.6975	0
2024-12-25 12:50:00	16.6973	16.70236	16.6973	0
2024-12-25 12:55:00	16.6978	16.70181	16.6978	0
2024-12-25 13:00:00	16.7043	16.70194	16.7043	0
2024-12-25 13:05:00	16.6971	16.7013	16.6971	0
2024-12-25 13:10:00	16.6962	16.70055	16.6962	0
2024-12-25 13:15:00	16.7032	16.70049	16.7032	0
2024-12-25 13:20:00	16.7029	16.70034	16.7029	0
2024-12-25 13:25:00	16.7039	16.70036	16.7039	0
2024-12-25 13:30:00	16.7044	16.70046	16.7044	0
2024-12-25 13:35:00	16.7042	16.70113	16.7042	0
2024-12-25 13:40:00	16.7042	16.70182	16.7042	0
2024-12-25 13:45:00	16.7041	16.70245	16.7041	0
2024-12-25 13:50:00	16.704	16.70242	16.704	0
2024-12-25 13:55:00	16.7034	16.70305	16.7034	0
2024-12-25 14:00:00	16.6971	16.70314	16.6971	0
2024-12-25 14:05:00	16.7033	16.70315	16.7033	0
2024-12-25 14:10:00	16.6968	16.70254	16.6968	0
2024-12-25 14:15:00	16.6964	16.70179	16.6964	0
2024-12-25 14:20:00	16.7029	16.70164	16.7029	0
2024-12-25 14:25:00	16.6966	16.70088	16.6966	0
2024-12-25 14:30:00	16.7036	16.70082	16.7036	0
2024-12-25 14:35:00	16.6965	16.70006	16.6965	0
2024-12-25 14:40:00	16.7035	16.70001	16.7035	0
2024-12-25 14:45:00	16.697	16.69937	16.697	0
2024-12-25 14:50:00	16.6976	16.69942	16.6976	0
2024-12-25 14:55:00	16.698	16.69889	16.698	0
2024-12-25 15:00:00	16.6979	16.699	16.6979	0
2024-12-25 15:05:00	16.7048	16.69984	16.7048	0
2024-12-25 15:10:00	16.6974	16.69929	16.6974	0
2024-12-25 15:15:00	16.6968	16.69931	16.6968	0
2024-12-25 15:20:00	16.6966	16.69861	16.6966	0
2024-12-25 15:25:00	16.6896	16.69792	16.6896	0
2024-12-25 15:30:00	16.6967	16.69724	16.6967	0
2024-12-25 15:35:00	16.6959	16.69713	16.6959	0
2024-12-25 15:40:00	16.6954	16.69691	16.6954	0
2024-12-25 15:45:00	16.6961	16.69672	16.6961	0
2024-12-25 15:50:00	16.6965	16.69658	16.6965	0
2024-12-25 15:55:00	16.7025	16.69635	16.7025	0
2024-12-25 16:00:00	16.6963	16.69624	16.6963	0
2024-12-25 16:05:00	16.6971	16.69627	16.6971	0
2024-12-25 16:10:00	16.6967	16.69628	16.6967	0
2024-12-25 16:15:00	16.6969	16.69701	16.6969	0
2024-12-25 16:20:00	16.6975	16.69709	16.6975	0
2024-12-25 16:25:00	16.6979	16.69729	16.6979	0
2024-12-25 16:30:00	16.6983	16.69758	16.6983	0
2024-12-25 16:35:00	16.6979	16.69776	16.6979	0
2024-12-25 16:40:00	16.6972	16.69783	16.6972	0
2024-12-25 16:45:00	16.6905	16.69663	16.6905	0
2024-12-25 16:50:00	16.6973	16.69673	16.6973	0
2024-12-25 16:55:00	16.6902	16.69604	16.6902	0
2024-12-25 17:00:00	16.6913	16.6955	16.6913	0
2024-12-25 17:05:00	16.6973	16.69554	16.6973	0
2024-12-25 17:10:00	16.6917	16.69496	16.6917	0
2024-12-25 17:15:00	16.6975	16.69492	16.6975	0
2024-12-25 17:20:00	16.6975	16.69484	16.6975	0
2024-12-25 17:25:00	16.6902	16.69407	16.6902	0
2024-12-25 17:30:00	16.697	16.69405	16.697	0
2024-12-25 17:35:00	16.6971	16.69471	16.6971	0
2024-12-25 17:40:00	16.6911	16.69409	16.6911	0
2024-12-25 17:45:00	16.6976	16.69483	16.6976	0
2024-12-25 17:50:00	16.6847	16.69417	16.6847	0
2024-12-25 17:55:00	16.6916	16.6936	16.6916	0
2024-12-25 18:00:00	16.6907	16.6935	16.6907	0
2024-12-25 18:05:00	16.6901	16.69276	16.6901	0
2024-12-25 18:10:00	16.6831	16.69132	16.6831	0
2024-12-25 18:15:00	16.6895	16.69125	16.6895	0
2024-12-25 18:20:00	16.6905	16.6906	16.6905	0
2024-12-25 18:25:00	16.684	16.68929	16.684	0
2024-12-25 18:30:00	16.6834	16.68852	16.6834	0
2024-12-25 18:35:00	16.6831	16.68707	16.6831	0
2024-12-25 18:40:00	16.69	16.6876	16.69	0
2024-12-25 18:45:00	16.6831	16.68675	16.6831	0
2024-12-25 18:50:00	16.6834	16.68602	16.6834	0
2024-12-25 18:55:00	16.6841	16.68542	16.6841	0
2024-12-25 19:00:00	16.684	16.68551	16.684	0
2024-12-25 19:05:00	16.684	16.68496	16.684	0
2024-12-25 19:10:00	16.684	16.68431	16.684	0
2024-12-25 19:15:00	16.6835	16.68426	16.6835	0
2024-12-25 19:20:00	16.6843	16.68435	16.6843	0
2024-12-25 19:25:00	16.6837	16.68441	16.6837	0
2024-12-25 19:30:00	16.6838	16.68379	16.6838	0
2024-12-25 19:35:00	16.6843	16.68391	16.6843	0
2024-12-25 19:40:00	16.6846	16.68403	16.6846	0
2024-12-25 19:45:00	16.6843	16.68405	16.6843	0
2024-12-25 19:50:00	16.6785	16.6835	16.6785	0
2024-12-25 19:55:00	16.6853	16.68363	16.6853	0
2024-12-25 20:00:00	16.6781	16.68304	16.6781	0
2024-12-25 20:05:00	16.6774	16.68243	16.6774	0
2024-12-25 20:10:00	16.6845	16.68245	16.6845	0
2024-12-25 20:15:00	16.6776	16.68184	16.6776	0
2024-12-25 20:20:00	16.6769	16.68115	16.6769	0
2024-12-25 20:25:00	16.6771	16.68043	16.6771	0
2024-12-25 20:30:00	16.6705	16.67902	16.6705	0
2024-12-25 20:35:00	16.6776	16.67835	16.6776	0
2024-12-25 20:40:00	16.6785	16.67835	16.6785	0
2024-12-25 20:45:00	16.6713	16.67695	16.6713	0
2024-12-25 20:50:00	16.6706	16.6762	16.6706	0
2024-12-25 20:55:00	16.67	16.67546	16.67	0
2024-12-25 21:00:00	16.6702	16.67403	16.6702	0
2024-12-25 21:05:00	16.6709	16.67336	16.6709	0
2024-12-25 21:10:00	16.6709	16.67276	16.6709	0
2024-12-25 21:15:00	16.6704	16.67209	16.6704	0
2024-12-25 21:20:00	16.6695	16.67199	16.6695	0
2024-12-25 21:25:00	16.6689	16.67112	16.6689	0
2024-12-25 21:30:00	16.6689	16.67016	16.6689	0
2024-12-25 21:35:00	16.6695	16.66998	16.6695	0
2024-12-25 21:40:00	16.6699	16.66991	16.6699	0
2024-12-25 21:45:00	16.6696	16.66987	16.6696	0
2024-12-25 21:50:00	16.6705	16.6699	16.6705	0
2024-12-25 21:55:00	16.6633	16.66914	16.6633	0
2024-12-25 22:00:00	16.664	16.66845	16.664	0
2024-12-25 22:05:00	16.664	16.66781	16.664	0
2024-12-25 22:10:00	16.6635	16.66721	16.6635	0
2024-12-25 22:15:00	16.6703	16.66735	16.6703	0
2024-12-25 22:20:00	16.6575	16.66621	16.6575	0
2024-12-25 22:25:00	16.6574	16.665	16.6574	0
2024-12-25 22:30:00	16.6569	16.6637	16.6569	0
2024-12-25 22:35:00	16.6642	16.66316	16.6642	0
2024-12-25 22:40:00	16.664	16.66251	16.664	0
2024-12-25 22:45:00	16.6573	16.66191	16.6573	0
2024-12-25 22:50:00	16.6563	16.66114	16.6563	0
2024-12-25 22:55:00	16.6566	16.6604	16.6566	0
2024-12-25 23:00:00	16.6573	16.65978	16.6573	0
2024-12-25 23:05:00	16.6573	16.65848	16.6573	0
2024-12-25 23:10:00	16.6573	16.65846	16.6573	0
2024-12-25 23:15:00	16.6567	16.65839	16.6567	0
2024-12-25 23:20:00	16.6507	16.65777	16.6507	0
2024-12-25 23:25:00	16.6506	16.65641	16.6506	0
2024-12-25 23:30:00	16.6578	16.65579	16.6578	0
2024-12-25 23:35:00	16.6571	16.65577	16.6571	0
2024-12-25 23:40:00	16.6577	16.65591	16.6577	0
2024-12-25 23:45:00	16.6503	16.65528	16.6503	0
2024-12-25 23:50:00	16.6504	16.65459	16.6504	0
2024-12-25 23:55:00	16.6576	16.65462	16.6576	0
2024-12-26 00:00:00	16.6508	16.65397	16.6508	0
2024-12-26 00:05:00	16.6497	16.65327	16.6497	0
2024-12-26 00:10:00	16.6495	16.65315	16.6495	0
2024-12-26 00:15:00	16.6499	16.65308	16.6499	0
2024-12-26 00:20:00	16.6496	16.65226	16.6496	0
2024-12-26 00:25:00	16.6427	16.65082	16.6427	0
2024-12-26 00:30:00	16.6498	16.65003	16.6498	0
2024-12-26 00:35:00	16.6496	16.64996	16.6496	0
2024-12-26 00:40:00	16.6505	16.64997	16.6505	0
2024-12-26 00:45:00	16.6439	16.6486	16.6439	0
2024-12-26 00:50:00	16.6511	16.64863	16.6511	0
2024-12-26 00:55:00	16.6447	16.64813	16.6447	0
2024-12-26 01:00:00	16.644	16.64758	16.644	0
2024-12-26 01:05:00	16.6434	16.64693	16.6434	0
2024-12-26 01:10:00	16.6431	16.64628	16.6431	0
2024-12-26 01:15:00	16.6439	16.6464	16.6439	0
2024-12-26 01:20:00	16.6372	16.64514	16.6372	0
2024-12-26 01:25:00	16.6439	16.64457	16.6439	0
2024-12-26 01:30:00	16.6439	16.64391	16.6439	0
2024-12-26 01:35:00	16.6377	16.64329	16.6377	0
2024-12-26 01:40:00	16.6375	16.64193	16.6375	0
2024-12-26 01:45:00	16.6441	16.64187	16.6441	0
2024-12-26 01:50:00	16.6306	16.64053	16.6306	0
2024-12-26 01:55:00	16.6444	16.64063	16.6444	0
2024-12-26 02:00:00	16.6371	16.64003	16.6371	0
2024-12-26 02:05:00	16.6304	16.63868	16.6304	0
2024-12-26 02:10:00	16.6382	16.63878	16.6382	0
2024-12-26 02:15:00	16.6317	16.63756	16.6317	0
2024-12-26 02:20:00	16.6313	16.6363	16.6313	0
2024-12-26 02:25:00	16.6316	16.63569	16.6316	0
2024-12-26 02:30:00	16.6306	16.635	16.6306	0
2024-12-26 02:35:00	16.6306	16.63365	16.6306	0
2024-12-26 02:40:00	16.6301	16.6336	16.6301	0
2024-12-26 02:45:00	16.6297	16.63213	16.6297	0
2024-12-26 02:50:00	16.6228	16.6307	16.6228	0
2024-12-26 02:55:00	16.6298	16.63064	16.6298	0
2024-12-26 03:00:00	16.6301	16.62983	16.6301	0
2024-12-26 03:05:00	16.6297	16.62963	16.6297	0
2024-12-26 03:10:00	16.6299	16.62949	16.6299	0
2024-12-26 03:15:00	16.6297	16.6293	16.6297	0
2024-12-26 03:20:00	16.63	16.62924	16.63	0
2024-12-26 03:25:00	16.6306	16.62924	16.6306	0
2024-12-26 03:30:00	16.6306	16.62929	16.6306	0
2024-12-26 03:35:00	16.6296	16.62928	16.6296	0
2024-12-26 03:40:00	16.6294	16.62994	16.6294	0
2024-12-26 03:45:00	16.6303	16.62999	16.6303	0
2024-12-26 03:50:00	16.6237	16.62935	16.6237	0
2024-12-26 03:55:00	16.6238	16.62876	16.6238	0
2024-12-26 04:00:00	16.6242	16.62819	16.6242	0
2024-12-26 04:05:00	16.6251	16.62773	16.6251	0
2024-12-26 04:10:00	16.6309	16.62782	16.6309	0
2024-12-26 04:15:00	16.6312	16.62788	16.6312	0
2024-12-26 04:20:00	16.631	16.62792	16.631	0
2024-12-26 04:25:00	16.6241	16.62737	16.6241	0
2024-12-26 04:30:00	16.6169	16.62612	16.6169	0
2024-12-26 04:35:00	16.6242	16.62551	16.6242	0
2024-12-26 04:40:00	16.6241	16.62555	16.6241	0
2024-12-26 04:45:00	16.624	16.62557	16.624	0
2024-12-26 04:50:00	16.6239	16.62554	16.6239	0
2024-12-26 04:55:00	16.6172	16.62475	16.6172	0
2024-12-26 05:00:00	16.6172	16.62338	16.6172	0
2024-12-26 05:05:00	16.6243	16.62269	16.6243	0
2024-12-26 05:10:00	16.6169	16.62128	16.6169	0
2024-12-26 05:15:00	16.6174	16.62061	16.6174	0
2024-12-26 05:20:00	16.6235	16.62127	16.6235	0
2024-12-26 05:25:00	16.6175	16.6206	16.6175	0
2024-12-26 05:30:00	16.6174	16.61993	16.6174	0
2024-12-26 05:35:00	16.6244	16.61997	16.6244	0
2024-12-26 05:40:00	16.617	16.61928	16.617	0
2024-12-26 05:45:00	16.617	16.61926	16.617	0
2024-12-26 05:50:00	16.6171	16.61925	16.6171	0
2024-12-26 05:55:00	16.6238	16.6192	16.6238	0
2024-12-26 06:00:00	16.6167	16.61918	16.6167	0
2024-12-26 06:05:00	16.6158	16.61902	16.6158	0
2024-12-26 06:10:00	16.6163	16.6183	16.6163	0
2024-12-26 06:15:00	16.6161	16.61816	16.6161	0
2024-12-26 06:20:00	16.6092	16.61734	16.6092	0
2024-12-26 06:25:00	16.6169	16.61659	16.6169	0
2024-12-26 06:30:00	16.6098	16.61587	16.6098	0
2024-12-26 06:35:00	16.6167	16.61584	16.6167	0
2024-12-26 06:40:00	16.6103	16.61516	16.6103	0
2024-12-26 06:45:00	16.6172	16.6145	16.6172	0
2024-12-26 06:50:00	16.6099	16.61382	16.6099	0
2024-12-26 06:55:00	16.6106	16.6133	16.6106	0
2024-12-26 07:00:00	16.6171	16.61338	16.6171	0
2024-12-26 07:05:00	16.61	16.61277	16.61	0
2024-12-26 07:10:00	16.6092	16.61277	16.6092	0
2024-12-26 07:15:00	16.6091	16.61199	16.6091	0
2024-12-26 07:20:00	16.6106	16.61207	16.6106	0
2024-12-26 07:25:00	16.6115	16.61155	16.6115	0
2024-12-26 07:30:00	16.6107	16.61159	16.6107	0
2024-12-26 07:35:00	16.6039	16.61026	16.6039	0
2024-12-26 07:40:00	16.6045	16.60972	16.6045	0
2024-12-26 07:45:00	16.6109	16.60975	16.6109	0
2024-12-26 07:50:00	16.6041	16.60845	16.6041	0
2024-12-26 07:55:00	16.6044	16.60789	16.6044	0
2024-12-26 08:00:00	16.6046	16.60743	16.6046	0
2024-12-26 08:05:00	16.6039	16.60691	16.6039	0
2024-12-26 08:10:00	16.6104	16.60689	16.6104	0
2024-12-26 08:15:00	16.6042	16.60616	16.6042	0
2024-12-26 08:20:00	16.6112	16.60621	16.6112	0
2024-12-26 08:25:00	16.6043	16.60625	16.6043	0
2024-12-26 08:30:00	16.6036	16.60616	16.6036	0
2024-12-26 08:35:00	16.6047	16.60554	16.6047	0
2024-12-26 08:40:00	16.6039	16.60552	16.6039	0
2024-12-26 08:45:00	16.6033	16.60541	16.6033	0
2024-12-26 08:50:00	16.603	16.60525	16.603	0
2024-12-26 08:55:00	16.6039	16.60525	16.6039	0
2024-12-26 09:00:00	16.6043	16.60464	16.6043	0
2024-12-26 09:05:00	16.598	16.60402	16.598	0
2024-12-26 09:10:00	16.6039	16.60329	16.6039	0
2024-12-26 09:15:00	16.6049	16.60335	16.6049	0
2024-12-26 09:20:00	16.5982	16.60281	16.5982	0
2024-12-26 09:25:00	16.5978	16.60212	16.5978	0
2024-12-26 09:30:00	16.5976	16.60149	16.5976	0
2024-12-26 09:35:00	16.598	16.60096	16.598	0
2024-12-26 09:40:00	16.5982	16.60048	16.5982	0
2024-12-26 09:45:00	16.5978	16.59987	16.5978	0
2024-12-26 09:50:00	16.5976	16.5992	16.5976	0
2024-12-26 09:55:00	16.5974	16.59914	16.5974	0
2024-12-26 10:00:00	16.5977	16.59852	16.5977	0
2024-12-26 10:05:00	16.5975	16.59778	16.5975	0
2024-12-26 10:10:00	16.5978	16.59774	16.5978	0
2024-12-26 10:15:00	16.5976	16.59772	16.5976	0
2024-12-26 10:20:00	16.5974	16.5977	16.5974	0
2024-12-26 10:25:00	16.5902	16.59692	16.5902	0
2024-12-26 10:30:00	16.5965	16.59675	16.5965	0
2024-12-26 10:35:00	16.5967	16.59664	16.5967	0
2024-12-26 10:40:00	16.5969	16.59657	16.5969	0
2024-12-26 10:45:00	16.5964	16.59647	16.5964	0
2024-12-26 10:50:00	16.5971	16.59641	16.5971	0
2024-12-26 10:55:00	16.5981	16.59647	16.5981	0
2024-12-26 11:00:00	16.5982	16.59651	16.5982	0
2024-12-26 11:05:00	16.5978	16.59653	16.5978	0
2024-12-26 11:10:00	16.5903	16.59582	16.5903	0
2024-12-26 11:15:00	16.5904	16.59584	16.5904	0
2024-12-26 11:20:00	16.5904	16.59523	16.5904	0
2024-12-26 11:25:00	16.5899	16.59455	16.5899	0
2024-12-26 11:30:00	16.5901	16.59387	16.5901	0
2024-12-26 11:35:00	16.5908	16.59331	16.5908	0
2024-12-26 11:40:00	16.5902	16.59262	16.5902	0
2024-12-26 11:45:00	16.5903	16.59184	16.5903	0
2024-12-26 11:50:00	16.5903	16.59105	16.5903	0
2024-12-26 11:55:00	16.5899	16.59026	16.5899	0
2024-12-26 12:00:00	16.5901	16.59024	16.5901	0
2024-12-26 12:05:00	16.5898	16.59018	16.5898	0
2024-12-26 12:10:00	16.5896	16.5901	16.5896	0
2024-12-26 12:15:00	16.5898	16.59009	16.5898	0
2024-12-26 12:20:00	16.59	16.59008	16.59	0
2024-12-26 12:25:00	16.5902	16.59002	16.5902	0
2024-12-26 12:30:00	16.5903	16.59003	16.5903	0
2024-12-26 12:35:00	16.5899	16.58999	16.5899	0
2024-12-26 12:40:00	16.5901	16.58997	16.5901	0
2024-12-26 12:45:00	16.5907	16.59005	16.5907	0
2024-12-26 12:50:00	16.591	16.59014	16.591	0
2024-12-26 12:55:00	16.5908	16.59024	16.5908	0
2024-12-26 13:00:00	16.5902	16.5903	16.5902	0
2024-12-26 13:05:00	16.5893	16.59025	16.5893	0
2024-12-26 13:10:00	16.5897	16.59022	16.5897	0
2024-12-26 13:15:00	16.5833	16.58953	16.5833	0
2024-12-26 13:20:00	16.5901	16.58951	16.5901	0
2024-12-26 13:25:00	16.5902	16.58954	16.5902	0
2024-12-26 13:30:00	16.5909	16.58962	16.5909	0
2024-12-26 13:35:00	16.5907	16.58962	16.5907	0
2024-12-26 13:40:00	16.591	16.58962	16.591	0
2024-12-26 13:45:00	16.5908	16.58962	16.5908	0
2024-12-26 13:50:00	16.5907	16.58967	16.5907	0
2024-12-26 13:55:00	16.5906	16.5898	16.5906	0
2024-12-26 14:00:00	16.5911	16.58994	16.5911	0
2024-12-26 14:05:00	16.5907	16.59068	16.5907	0
2024-12-26 14:10:00	16.5912	16.59079	16.5912	0
2024-12-26 14:15:00	16.5909	16.59086	16.5909	0
2024-12-26 14:20:00	16.5907	16.59084	16.5907	0
2024-12-26 14:25:00	16.5916	16.59093	16.5916	0
2024-12-26 14:30:00	16.5912	16.59095	16.5912	0
2024-12-26 14:35:00	16.5844	16.59031	16.5844	0
2024-12-26 14:40:00	16.5904	16.59028	16.5904	0
2024-12-26 14:45:00	16.5898	16.5902	16.5898	0
2024-12-26 14:50:00	16.5828	16.58937	16.5828	0
2024-12-26 14:55:00	16.5898	16.58928	16.5898	0
2024-12-26 15:00:00	16.59	16.58916	16.59	0
2024-12-26 15:05:00	16.5906	16.58913	16.5906	0
2024-12-26 15:10:00	16.5906	16.58912	16.5906	0
2024-12-26 15:15:00	16.5905	16.58901	16.5905	0
2024-12-26 15:20:00	16.59	16.58889	16.59	0
2024-12-26 15:25:00	16.5902	16.58947	16.5902	0
2024-12-26 15:30:00	16.5903	16.58946	16.5903	0
2024-12-26 15:35:00	16.5899	16.58947	16.5899	0
2024-12-26 15:40:00	16.5901	16.5902	16.5901	0
2024-12-26 15:45:00	16.5908	16.5903	16.5908	0
2024-12-26 15:50:00	16.5911	16.59041	16.5911	0
2024-12-26 15:55:00	16.5909	16.59044	16.5909	0
2024-12-26 16:00:00	16.5903	16.59041	16.5903	0
2024-12-26 16:05:00	16.5908	16.59044	16.5908	0
2024-12-26 16:10:00	16.5906	16.5905	16.5906	0
2024-12-26 16:15:00	16.5772	16.5892	16.5772	0
2024-12-26 16:20:00	16.5833	16.5885	16.5833	0
2024-12-26 16:25:00	16.5835	16.58786	16.5835	0
2024-12-26 16:30:00	16.5908	16.58793	16.5908	0
2024-12-26 16:35:00	16.5845	16.5873	16.5845	0
2024-12-26 16:40:00	16.5843	16.58662	16.5843	0
2024-12-26 16:45:00	16.5842	16.58595	16.5842	0
2024-12-26 16:50:00	16.5846	16.58538	16.5846	0
2024-12-26 16:55:00	16.5843	16.58473	16.5843	0
2024-12-26 17:00:00	16.5779	16.58346	16.5779	0
2024-12-26 17:05:00	16.5776	16.5835	16.5776	0
2024-12-26 17:10:00	16.5774	16.58291	16.5774	0
2024-12-26 17:15:00	16.5777	16.58233	16.5777	0
2024-12-26 17:20:00	16.5843	16.58168	16.5843	0
2024-12-26 17:25:00	16.5764	16.58087	16.5764	0
2024-12-26 17:30:00	16.5832	16.58076	16.5832	0
2024-12-26 17:35:00	16.5766	16.58	16.5766	0
2024-12-26 17:40:00	16.5763	16.57917	16.5763	0
2024-12-26 17:45:00	16.5771	16.57845	16.5771	0
2024-12-26 17:50:00	16.5767	16.57833	16.5767	0
2024-12-26 17:55:00	16.5768	16.57825	16.5768	0
2024-12-26 18:00:00	16.5769	16.5782	16.5769	0
2024-12-26 18:05:00	16.577	16.57813	16.577	0
2024-12-26 18:10:00	16.5774	16.57744	16.5774	0
2024-12-26 18:15:00	16.5778	16.57758	16.5778	0
2024-12-26 18:20:00	16.5775	16.57701	16.5775	0
2024-12-26 18:25:00	16.5779	16.57714	16.5779	0
2024-12-26 18:30:00	16.5776	16.57727	16.5776	0
2024-12-26 18:35:00	16.5779	16.57735	16.5779	0
2024-12-26 18:40:00	16.5776	16.57744	16.5776	0
2024-12-26 18:45:00	16.5774	16.5775	16.5774	0
2024-12-26 18:50:00	16.5777	16.57758	16.5777	0
2024-12-26 18:55:00	16.5775	16.57763	16.5775	0
2024-12-26 19:00:00	16.5783	16.57772	16.5783	0
2024-12-26 19:05:00	16.5779	16.57773	16.5779	0
2024-12-26 19:10:00	16.5777	16.57775	16.5777	0
2024-12-26 19:15:00	16.5775	16.57771	16.5775	0
2024-12-26 19:20:00	16.5711	16.57706	16.5711	0
2024-12-26 19:25:00	16.5765	16.57692	16.5765	0
2024-12-26 19:30:00	16.5701	16.57617	16.5701	0
2024-12-26 19:35:00	16.5697	16.5754	16.5697	0
2024-12-26 19:40:00	16.5709	16.57472	16.5709	0
2024-12-26 19:45:00	16.5707	16.57404	16.5707	0
2024-12-26 19:50:00	16.5701	16.57322	16.5701	0
2024-12-26 19:55:00	16.5696	16.57239	16.5696	0
2024-12-26 20:00:00	16.577	16.57232	16.577	0
2024-12-26 20:05:00	16.5698	16.57155	16.5698	0
2024-12-26 20:10:00	16.5705	16.57149	16.5705	0
2024-12-26 20:15:00	16.5643	16.57027	16.5643	0
2024-12-26 20:20:00	16.5651	16.56977	16.5651	0
2024-12-26 20:25:00	16.5656	16.56936	16.5656	0
2024-12-26 20:30:00	16.5659	16.56886	16.5659	0
2024-12-26 20:35:00	16.5656	16.56835	16.5656	0
2024-12-26 20:40:00	16.5644	16.56778	16.5644	0
2024-12-26 20:45:00	16.5643	16.56725	16.5643	0
2024-12-26 20:50:00	16.5645	16.566	16.5645	0
2024-12-26 20:55:00	16.5642	16.56544	16.5642	0
2024-12-26 21:00:00	16.564	16.56479	16.564	0
2024-12-26 21:05:00	16.5645	16.56481	16.5645	0
2024-12-26 21:10:00	16.5646	16.56476	16.5646	0
2024-12-26 21:15:00	16.5642	16.56462	16.5642	0
2024-12-26 21:20:00	16.564	16.56443	16.564	0
2024-12-26 21:25:00	16.5649	16.56436	16.5649	0
2024-12-26 21:30:00	16.564	16.56432	16.564	0
2024-12-26 21:35:00	16.5577	16.56366	16.5577	0
2024-12-26 21:40:00	16.5574	16.56295	16.5574	0
2024-12-26 21:45:00	16.5567	16.5622	16.5567	0
2024-12-26 21:50:00	16.5568	16.56148	16.5568	0
2024-12-26 21:55:00	16.563	16.56133	16.563	0
2024-12-26 22:00:00	16.5566	16.56053	16.5566	0
2024-12-26 22:05:00	16.5562	16.55973	16.5562	0
2024-12-26 22:10:00	16.5565	16.55898	16.5565	0
2024-12-26 22:15:00	16.5561	16.5581	16.5561	0
2024-12-26 22:20:00	16.5488	16.55658	16.5488	0
2024-12-26 22:25:00	16.5556	16.55637	16.5556	0
2024-12-26 22:30:00	16.5565	16.55628	16.5565	0
2024-12-26 22:35:00	16.5572	16.55633	16.5572	0
2024-12-26 22:40:00	16.551	16.55575	16.551	0
2024-12-26 22:45:00	16.5503	16.55448	16.5503	0
2024-12-26 22:50:00	16.5503	16.55385	16.5503	0
2024-12-26 22:55:00	16.5498	16.55321	16.5498	0
2024-12-26 23:00:00	16.5495	16.55251	16.5495	0
2024-12-26 23:05:00	16.5497	16.55187	16.5497	0
2024-12-26 23:10:00	16.5498	16.55197	16.5498	0
2024-12-26 23:15:00	16.5505	16.55146	16.5505	0
2024-12-26 23:20:00	16.5504	16.55085	16.5504	0
2024-12-26 23:25:00	16.5504	16.55017	16.5504	0
2024-12-26 23:30:00	16.5504	16.55011	16.5504	0
2024-12-26 23:35:00	16.5427	16.54935	16.5427	0
2024-12-26 23:40:00	16.5436	16.54868	16.5436	0
2024-12-26 23:45:00	16.5503	16.54873	16.5503	0
2024-12-26 23:50:00	16.5509	16.54887	16.5509	0
2024-12-26 23:55:00	16.5446	16.54836	16.5446	0
2024-12-27 00:00:00	16.5438	16.54776	16.5438	0
2024-12-27 00:05:00	16.5437	16.54708	16.5437	0
2024-12-27 00:10:00	16.5433	16.54637	16.5433	0
2024-12-27 00:15:00	16.5439	16.54572	16.5439	0
2024-12-27 00:20:00	16.5438	16.54506	16.5438	0
2024-12-27 00:25:00	16.5437	16.54516	16.5437	0
2024-12-27 00:30:00	16.5437	16.54517	16.5437	0
2024-12-27 00:35:00	16.5441	16.54455	16.5441	0
2024-12-27 00:40:00	16.544	16.54386	16.544	0
2024-12-27 00:45:00	16.5439	16.54379	16.5439	0
2024-12-27 00:50:00	16.5371	16.54312	16.5371	0
2024-12-27 00:55:00	16.5442	16.54317	16.5442	0
2024-12-27 01:00:00	16.5369	16.54253	16.5369	0
2024-12-27 01:05:00	16.5374	16.54188	16.5374	0
2024-12-27 01:10:00	16.5372	16.54122	16.5372	0
2024-12-27 01:15:00	16.5372	16.54057	16.5372	0
2024-12-27 01:20:00	16.5377	16.53997	16.5377	0
2024-12-27 01:25:00	16.5369	16.53925	16.5369	0
2024-12-27 01:30:00	16.5374	16.53859	16.5374	0
2024-12-27 01:35:00	16.5377	16.53797	16.5377	0
2024-12-27 01:40:00	16.5369	16.53795	16.5369	0
2024-12-27 01:45:00	16.5302	16.53655	16.5302	0
2024-12-27 01:50:00	16.5369	16.53655	16.5369	0
2024-12-27 01:55:00	16.5375	16.53656	16.5375	0
2024-12-27 02:00:00	16.5373	16.53657	16.5373	0
2024-12-27 02:05:00	16.5371	16.53656	16.5371	0
2024-12-27 02:10:00	16.5304	16.53583	16.5304	0
2024-12-27 02:15:00	16.5302	16.53516	16.5302	0
2024-12-27 02:20:00	16.5236	16.53378	16.5236	0
2024-12-27 02:25:00	16.5369	16.5337	16.5369	0
2024-12-27 02:30:00	16.5307	16.53308	16.5307	0
2024-12-27 02:35:00	16.5306	16.53312	16.5306	0
2024-12-27 02:40:00	16.5305	16.53248	16.5305	0
2024-12-27 02:45:00	16.5304	16.53177	16.5304	0
2024-12-27 02:50:00	16.5308	16.53112	16.5308	0
2024-12-27 02:55:00	16.5367	16.53108	16.5367	0
2024-12-27 03:00:00	16.5296	16.531	16.5296	0
2024-12-27 03:05:00	16.5293	16.53091	16.5293	0
2024-12-27 03:10:00	16.523	16.53085	16.523	0
2024-12-27 03:15:00	16.5299	16.53015	16.5299	0
2024-12-27 03:20:00	16.5244	16.52952	16.5244	0
2024-12-27 03:25:00	16.5241	16.52887	16.5241	0
2024-12-27 03:30:00	16.5244	16.52826	16.5244	0
2024-12-27 03:35:00	16.5241	16.52763	16.5241	0
2024-12-27 03:40:00	16.5306	16.52761	16.5306	0
2024-12-27 03:45:00	16.5238	16.52632	16.5238	0
2024-12-27 03:50:00	16.5232	16.52568	16.5232	0
2024-12-27 03:55:00	16.5239	16.52514	16.5239	0
2024-12-27 04:00:00	16.5238	16.52522	16.5238	0
2024-12-27 04:05:00	16.5233	16.52456	16.5233	0
2024-12-27 04:10:00	16.524	16.52452	16.524	0
2024-12-27 04:15:00	16.5248	16.52459	16.5248	0
2024-12-27 04:20:00	16.5238	16.52453	16.5238	0
2024-12-27 04:25:00	16.5239	16.52451	16.5239	0
2024-12-27 04:30:00	16.5243	16.52388	16.5243	0
2024-12-27 04:35:00	16.5246	16.52396	16.5246	0
2024-12-27 04:40:00	16.5241	16.52405	16.5241	0
2024-12-27 04:45:00	16.5245	16.52411	16.5245	0
2024-12-27 04:50:00	16.5232	16.52405	16.5232	0
2024-12-27 04:55:00	16.5167	16.52339	16.5167	0
2024-12-27 05:00:00	16.5168	16.52267	16.5168	0
2024-12-27 05:05:00	16.5235	16.52254	16.5235	0
2024-12-27 05:10:00	16.5169	16.52185	16.5169	0
2024-12-27 05:15:00	16.5169	16.52115	16.5169	0
2024-12-27 05:20:00	16.5231	16.52103	16.5231	0
2024-12-27 05:25:00	16.5228	16.52085	16.5228	0
2024-12-27 05:30:00	16.5231	16.52075	16.5231	0
2024-12-27 05:35:00	16.5227	16.52057	16.5227	0
2024-12-27 05:40:00	16.5164	16.51989	16.5164	0
2024-12-27 05:45:00	16.5232	16.52054	16.5232	0
2024-12-27 05:50:00	16.5167	16.52053	16.5167	0
2024-12-27 05:55:00	16.5163	16.51981	16.5163	0
2024-12-27 06:00:00	16.5232	16.52044	16.5232	0
2024-12-27 06:05:00	16.5161	16.52036	16.5161	0
2024-12-27 06:10:00	16.5159	16.51964	16.5159	0
2024-12-27 06:15:00	16.5163	16.51899	16.5163	0
2024-12-27 06:20:00	16.5165	16.51833	16.5165	0
2024-12-27 06:25:00	16.5176	16.51782	16.5176	0
2024-12-27 06:30:00	16.5164	16.51782	16.5164	0
2024-12-27 06:35:00	16.5166	16.51716	16.5166	0
2024-12-27 06:40:00	16.5157	16.51706	16.5157	0
2024-12-27 06:45:00	16.5156	16.51699	16.5156	0
2024-12-27 06:50:00	16.5161	16.51628	16.5161	0
2024-12-27 06:55:00	16.5164	16.51631	16.5164	0
2024-12-27 07:00:00	16.517	16.51642	16.517	0
2024-12-27 07:05:00	16.517	16.51649	16.517	0
2024-12-27 07:10:00	16.5175	16.51659	16.5175	0
2024-12-27 07:15:00	16.5168	16.51651	16.5168	0
2024-12-27 07:20:00	16.5102	16.51589	16.5102	0
2024-12-27 07:25:00	16.5098	16.51521	16.5098	0
2024-12-27 07:30:00	16.5166	16.5153	16.5166	0
2024-12-27 07:35:00	16.5173	16.51547	16.5173	0
2024-12-27 07:40:00	16.5105	16.51491	16.5105	0
2024-12-27 07:45:00	16.5104	16.51431	16.5104	0
2024-12-27 07:50:00	16.5166	16.51427	16.5166	0
2024-12-27 07:55:00	16.5105	16.51362	16.5105	0
2024-12-27 08:00:00	16.5175	16.51362	16.5175	0
2024-12-27 08:05:00	16.5102	16.51296	16.5102	0
2024-12-27 08:10:00	16.5165	16.51359	16.5165	0
2024-12-27 08:15:00	16.5105	16.51366	16.5105	0
2024-12-27 08:20:00	16.5099	16.51299	16.5099	0
2024-12-27 08:25:00	16.5166	16.51292	16.5166	0
2024-12-27 08:30:00	16.5096	16.51283	16.5096	0
2024-12-27 08:35:00	16.5094	16.51273	16.5094	0
2024-12-27 08:40:00	16.5097	16.51204	16.5097	0
2024-12-27 08:45:00	16.5099	16.51198	16.5099	0
2024-12-27 08:50:00	16.51	16.51123	16.51	0
2024-12-27 08:55:00	16.5101	16.51122	16.5101	0
2024-12-27 09:00:00	16.5102	16.51059	16.5102	0
2024-12-27 09:05:00	16.5102	16.51056	16.5102	0
2024-12-27 09:10:00	16.5035	16.50992	16.5035	0
2024-12-27 09:15:00	16.5112	16.50938	16.5112	0
2024-12-27 09:20:00	16.5109	16.50951	16.5109	0
2024-12-27 09:25:00	16.5101	16.50958	16.5101	0
2024-12-27 09:30:00	16.503	16.50891	16.503	0
2024-12-27 09:35:00	16.5028	16.5082	16.5028	0
2024-12-27 09:40:00	16.5098	16.50818	16.5098	0
2024-12-27 09:45:00	16.5037	16.50754	16.5037	0
2024-12-27 09:50:00	16.5041	16.50693	16.5041	0
2024-12-27 09:55:00	16.4982	16.50573	16.4982	0
2024-12-27 10:00:00	16.505	16.50588	16.505	0
2024-12-27 10:05:00	16.5116	16.50592	16.5116	0
2024-12-27 10:10:00	16.5044	16.50527	16.5044	0
2024-12-27 10:15:00	16.5036	16.50462	16.5036	0
2024-12-27 10:20:00	16.5093	16.50525	16.5093	0
2024-12-27 10:25:00	16.5025	16.50522	16.5025	0
2024-12-27 10:30:00	16.5096	16.5052	16.5096	0
2024-12-27 10:35:00	16.5098	16.50581	16.5098	0
2024-12-27 10:40:00	16.5101	16.50641	16.5101	0
2024-12-27 10:45:00	16.5101	16.5076	16.5101	0
2024-12-27 10:50:00	16.504	16.5075	16.504	0
2024-12-27 10:55:00	16.5044	16.50678	16.5044	0
2024-12-27 11:00:00	16.5041	16.50675	16.5041	0
2024-12-27 11:05:00	16.5106	16.50745	16.5106	0
2024-12-27 11:10:00	16.5034	16.50686	16.5034	0
2024-12-27 11:15:00	16.5039	16.507	16.5039	0
2024-12-27 11:20:00	16.5042	16.50646	16.5042	0
2024-12-27 11:25:00	16.5034	16.50582	16.5034	0
2024-12-27 11:30:00	16.5107	16.50588	16.5107	0
2024-12-27 11:35:00	16.5044	16.50531	16.5044	0
2024-12-27 11:40:00	16.5047	16.50538	16.5047	0
2024-12-27 11:45:00	16.5033	16.50527	16.5033	0
2024-12-27 11:50:00	16.5034	16.5052	16.5034	0
2024-12-27 11:55:00	16.5029	16.50443	16.5029	0
2024-12-27 12:00:00	16.5026	16.50435	16.5026	0
2024-12-27 12:05:00	16.4963	16.50359	16.4963	0
2024-12-27 12:10:00	16.5026	16.50343	16.5026	0
2024-12-27 12:15:00	16.503	16.50339	16.503	0
2024-12-27 12:20:00	16.4965	16.50197	16.4965	0
2024-12-27 12:25:00	16.4971	16.50124	16.4971	0
2024-12-27 12:30:00	16.5041	16.50118	16.5041	0
2024-12-27 12:35:00	16.5101	16.50186	16.5101	0
2024-12-27 12:40:00	16.5033	16.50185	16.5033	0
2024-12-27 12:45:00	16.5029	16.50185	16.5029	0
2024-12-27 12:50:00	16.5037	16.50196	16.5037	0
2024-12-27 12:55:00	16.5031	16.50264	16.5031	0
2024-12-27 13:00:00	16.5027	16.50265	16.5027	0
2024-12-27 13:05:00	16.5025	16.5026	16.5025	0
2024-12-27 13:10:00	16.5023	16.50318	16.5023	0
2024-12-27 13:15:00	16.5028	16.50375	16.5028	0
2024-12-27 13:20:00	16.5088	16.50422	16.5088	0
2024-12-27 13:25:00	16.5087	16.50408	16.5087	0
2024-12-27 13:30:00	16.5026	16.50401	16.5026	0
2024-12-27 13:35:00	16.5028	16.504	16.5028	0
2024-12-27 13:40:00	16.5031	16.50394	16.5031	0
2024-12-27 13:45:00	16.5037	16.504	16.5037	0
2024-12-27 13:50:00	16.5037	16.5041	16.5037	0
2024-12-27 13:55:00	16.5046	16.50431	16.5046	0
2024-12-27 14:00:00	16.5043	16.50451	16.5043	0
2024-12-27 14:05:00	16.505	16.50473	16.505	0
2024-12-27 14:10:00	16.5102	16.50487	16.5102	0
2024-12-27 14:15:00	16.504	16.5044	16.504	0
2024-12-27 14:20:00	16.5038	16.50452	16.5038	0
2024-12-27 14:25:00	16.5109	16.50533	16.5109	0
2024-12-27 14:30:00	16.504	16.50542	16.504	0
2024-12-27 14:35:00	16.5044	16.50549	16.5044	0
2024-12-27 14:40:00	16.5041	16.50553	16.5041	0
2024-12-27 14:45:00	16.5035	16.50542	16.5035	0
2024-12-27 14:50:00	16.5102	16.50601	16.5102	0
2024-12-27 14:55:00	16.5031	16.50582	16.5031	0
2024-12-27 15:00:00	16.5099	16.50579	16.5099	0
2024-12-27 15:05:00	16.51	16.50639	16.51	0
2024-12-27 15:10:00	16.5029	16.5063	16.5029	0
2024-12-27 15:15:00	16.5031	16.50552	16.5031	0
2024-12-27 15:20:00	16.5033	16.50545	16.5033	0
2024-12-27 15:25:00	16.5038	16.50539	16.5038	0
2024-12-27 15:30:00	16.5043	16.50541	16.5043	0
2024-12-27 15:35:00	16.5107	16.50613	16.5107	0
2024-12-27 15:40:00	16.5043	16.50554	16.5043	0
2024-12-27 15:45:00	16.5045	16.50568	16.5045	0
2024-12-27 15:50:00	16.5046	16.50515	16.5046	0
2024-12-27 15:55:00	16.5032	16.50447	16.5032	0
2024-12-27 16:00:00	16.5034	16.50452	16.5034	0
2024-12-27 16:05:00	16.5034	16.50455	16.5034	0
2024-12-27 16:10:00	16.504	16.50462	16.504	0
2024-12-27 16:15:00	16.5111	16.50535	16.5111	0
2024-12-27 16:20:00	16.5102	16.50594	16.5102	0
2024-12-27 16:25:00	16.5041	16.50528	16.5041	0
2024-12-27 16:30:00	16.5035	16.5052	16.5035	0
2024-12-27 16:35:00	16.5035	16.5051	16.5035	0
2024-12-27 16:40:00	16.503	16.50494	16.503	0
2024-12-27 16:45:00	16.5032	16.50494	16.5032	0
2024-12-27 16:50:00	16.5029	16.50489	16.5029	0
2024-12-27 16:55:00	16.5031	16.50486	16.5031	0
2024-12-27 17:00:00	16.5038	16.50484	16.5038	0
2024-12-27 17:05:00	16.5033	16.50406	16.5033	0
2024-12-27 17:10:00	16.5101	16.50405	16.5101	0
2024-12-27 17:15:00	16.5035	16.50399	16.5035	0
2024-12-27 17:20:00	16.5031	16.50395	16.5031	0
2024-12-27 17:25:00	16.5027	16.50387	16.5027	0
2024-12-27 17:30:00	16.5036	16.50393	16.5036	0
2024-12-27 17:35:00	16.5037	16.50398	16.5037	0
2024-12-27 17:40:00	16.4971	16.5034	16.4971	0
2024-12-27 17:45:00	16.5042	16.50351	16.5042	0
2024-12-27 17:50:00	16.503	16.50343	16.503	0
2024-12-27 17:55:00	16.497	16.5028	16.497	0
2024-12-27 18:00:00	16.5042	16.50221	16.5042	0
2024-12-27 18:05:00	16.4978	16.50164	16.4978	0
2024-12-27 18:10:00	16.4979	16.50112	16.4979	0
2024-12-27 18:15:00	16.4981	16.50066	16.4981	0
2024-12-27 18:20:00	16.4977	16.50007	16.4977	0
2024-12-27 18:25:00	16.4979	16.49949	16.4979	0
2024-12-27 18:30:00	16.4976	16.49954	16.4976	0
2024-12-27 18:35:00	16.4978	16.4989	16.4978	0
2024-12-27 18:40:00	16.5041	16.49901	16.5041	0
2024-12-27 18:45:00	16.4971	16.49902	16.4971	0
2024-12-27 18:50:00	16.4975	16.49835	16.4975	0
2024-12-27 18:55:00	16.5044	16.49901	16.5044	0
2024-12-27 19:00:00	16.4969	16.49891	16.4969	0
2024-12-27 19:05:00	16.4964	16.49874	16.4964	0
2024-12-27 19:10:00	16.497	16.49867	16.497	0
2024-12-27 19:15:00	16.497	16.49858	16.497	0
2024-12-27 19:20:00	16.497	16.49852	16.497	0
2024-12-27 19:25:00	16.497	16.49844	16.497	0
2024-12-27 19:30:00	16.4964	16.49767	16.4964	0
2024-12-27 19:35:00	16.4965	16.49761	16.4965	0
2024-12-27 19:40:00	16.4972	16.49758	16.4972	0
2024-12-27 19:45:00	16.4971	16.49685	16.4971	0
2024-12-27 19:50:00	16.497	16.49686	16.497	0
2024-12-27 19:55:00	16.4975	16.49697	16.4975	0
2024-12-27 20:00:00	16.4978	16.49705	16.4978	0
2024-12-27 20:05:00	16.4975	16.4971	16.4975	0
2024-12-27 20:10:00	16.4983	16.49723	16.4983	0
2024-12-27 20:15:00	16.4977	16.4973	16.4977	0
2024-12-27 20:20:00	16.4974	16.4974	16.4974	0
2024-12-27 20:25:00	16.49	16.49675	16.49	0
2024-12-27 20:30:00	16.4973	16.49676	16.4973	0
2024-12-27 20:35:00	16.4972	16.49677	16.4972	0
2024-12-27 20:40:00	16.4904	16.49611	16.4904	0
2024-12-27 20:45:00	16.497	16.49606	16.497	0
2024-12-27 20:50:00	16.4904	16.49532	16.4904	0
2024-12-27 20:55:00	16.4903	16.4946	16.4903	0
2024-12-27 21:00:00	16.4897	16.49374	16.4897	0
2024-12-27 21:05:00	16.4905	16.49302	16.4905	0
2024-12-27 21:10:00	16.4908	16.49236	16.4908	0
2024-12-27 21:15:00	16.491	16.49246	16.491	0
2024-12-27 21:20:00	16.4902	16.49175	16.4902	0
2024-12-27 21:25:00	16.4902	16.49105	16.4902	0
2024-12-27 21:30:00	16.4897	16.49098	16.4897	0
2024-12-27 21:35:00	16.4897	16.49025	16.4897	0
2024-12-27 21:40:00	16.4899	16.4902	16.4899	0
2024-12-27 21:45:00	16.49	16.49017	16.49	0
2024-12-27 21:50:00	16.4901	16.49021	16.4901	0
2024-12-27 21:55:00	16.4901	16.49017	16.4901	0
2024-12-27 22:00:00	16.4829	16.48938	16.4829	0
2024-12-27 22:05:00	16.4837	16.48865	16.4837	0
2024-12-27 22:10:00	16.4836	16.48799	16.4836	0
2024-12-27 22:15:00	16.4832	16.48729	16.4832	0
2024-12-27 22:20:00	16.4833	16.48665	16.4833	0
2024-12-27 22:25:00	16.4834	16.48602	16.4834	0
2024-12-27 22:30:00	16.4834	16.48537	16.4834	0
2024-12-27 22:35:00	16.4835	16.48472	16.4835	0
2024-12-27 22:40:00	16.4903	16.48474	16.4903	0
2024-12-27 22:45:00	16.4835	16.48408	16.4835	0
2024-12-27 22:50:00	16.4836	16.48415	16.4836	0
2024-12-27 22:55:00	16.484	16.48418	16.484	0
2024-12-27 23:00:00	16.4837	16.48419	16.4837	0
2024-12-27 23:05:00	16.4842	16.48429	16.4842	0
2024-12-27 23:10:00	16.4906	16.48502	16.4906	0
2024-12-27 23:15:00	16.4838	16.48506	16.4838	0
2024-12-27 23:20:00	16.4842	16.48514	16.4842	0
2024-12-27 23:25:00	16.4845	16.48524	16.4845	0
2024-12-27 23:30:00	16.4841	16.48462	16.4841	0
2024-12-27 23:35:00	16.4843	16.4847	16.4843	0
2024-12-27 23:40:00	16.4845	16.48479	16.4845	0
2024-12-27 23:45:00	16.4774	16.48413	16.4774	0
2024-12-27 23:50:00	16.4849	16.48425	16.4849	0
2024-12-27 23:55:00	16.4777	16.4836	16.4777	0
2024-12-28 00:00:00	16.4778	16.48232	16.4778	0
2024-12-28 00:05:00	16.478	16.48174	16.478	0
2024-12-28 00:10:00	16.4704	16.48036	16.4704	0
2024-12-28 00:15:00	16.4769	16.4796	16.4769	0
2024-12-28 00:20:00	16.4692	16.47811	16.4692	0
2024-12-28 00:25:00	16.4767	16.47735	16.4767	0
2024-12-28 00:30:00	16.4767	16.47657	16.4767	0
2024-12-28 00:35:00	16.4772	16.47655	16.4772	0
2024-12-28 00:40:00	16.4708	16.47514	16.4708	0
2024-12-28 00:45:00	16.4783	16.4752	16.4783	0
2024-12-28 00:50:00	16.4772	16.47514	16.4772	0
2024-12-28 00:55:00	16.4714	16.47448	16.4714	0
2024-12-28 01:00:00	16.4776	16.4752	16.4776	0
2024-12-28 01:05:00	16.4773	16.47524	16.4773	0
2024-12-28 01:10:00	16.4709	16.47541	16.4709	0
2024-12-28 01:15:00	16.4697	16.47471	16.4697	0
2024-12-28 01:20:00	16.4704	16.47408	16.4704	0
2024-12-28 01:25:00	16.4703	16.47339	16.4703	0
2024-12-28 01:30:00	16.4697	16.47328	16.4697	0
2024-12-28 01:35:00	16.4699	16.47244	16.4699	0
2024-12-28 01:40:00	16.4705	16.47177	16.4705	0
2024-12-28 01:45:00	16.4708	16.47171	16.4708	0
2024-12-28 01:50:00	16.4634	16.47029	16.4634	0
2024-12-28 01:55:00	16.4696	16.46952	16.4696	0
2024-12-28 02:00:00	16.4627	16.4687	16.4627	0
2024-12-28 02:05:00	16.4702	16.46875	16.4702	0
2024-12-28 02:10:00	16.4707	16.46878	16.4707	0
2024-12-28 02:15:00	16.4704	16.46879	16.4704	0
2024-12-28 02:20:00	16.4699	16.46881	16.4699	0
2024-12-28 02:25:00	16.4704	16.46886	16.4704	0
2024-12-28 02:30:00	16.4703	16.46884	16.4703	0
2024-12-28 02:35:00	16.4626	16.46802	16.4626	0
2024-12-28 02:40:00	16.4696	16.46864	16.4696	0
2024-12-28 02:45:00	16.4631	16.46799	16.4631	0
2024-12-28 02:50:00	16.456	16.46732	16.456	0
2024-12-28 02:55:00	16.4573	16.46603	16.4573	0
2024-12-28 03:00:00	16.4577	16.46473	16.4577	0
2024-12-28 03:05:00	16.4579	16.46348	16.4579	0
2024-12-28 03:10:00	16.4585	16.46234	16.4585	0
2024-12-28 03:15:00	16.4579	16.46109	16.4579	0
2024-12-28 03:20:00	16.4575	16.45981	16.4575	0
2024-12-28 03:25:00	16.4578	16.45933	16.4578	0
2024-12-28 03:30:00	16.458	16.45817	16.458	0
2024-12-28 03:35:00	16.4586	16.45772	16.4586	0
2024-12-28 03:40:00	16.4579	16.45791	16.4579	0
2024-12-28 03:45:00	16.458	16.45798	16.458	0
2024-12-28 03:50:00	16.4575	16.45796	16.4575	0
2024-12-28 03:55:00	16.4573	16.4579	16.4573	0
2024-12-28 04:00:00	16.4571	16.45776	16.4571	0
2024-12-28 04:05:00	16.4574	16.45771	16.4574	0
2024-12-28 04:10:00	16.4515	16.45711	16.4515	0
2024-12-28 04:15:00	16.4577	16.4571	16.4577	0
2024-12-28 04:20:00	16.4507	16.45637	16.4507	0
2024-12-28 04:25:00	16.4505	16.45556	16.4505	0
2024-12-28 04:30:00	16.458	16.45557	16.458	0
2024-12-28 04:35:00	16.4509	16.45486	16.4509	0
2024-12-28 04:40:00	16.4501	16.45412	16.4501	0
2024-12-28 04:45:00	16.4491	16.4533	16.4491	0
2024-12-28 04:50:00	16.4495	16.45254	16.4495	0
2024-12-28 04:55:00	16.4507	16.45187	16.4507	0
2024-12-28 05:00:00	16.4438	16.4511	16.4438	0
2024-12-28 05:05:00	16.4441	16.44974	16.4441	0
2024-12-28 05:10:00	16.4443	16.4491	16.4443	0
2024-12-28 05:15:00	16.444	16.44845	16.444	0
2024-12-28 05:20:00	16.4438	16.44703	16.4438	0
2024-12-28 05:25:00	16.4431	16.44625	16.4431	0
2024-12-28 05:30:00	16.4438	16.44562	16.4438	0
2024-12-28 05:35:00	16.4437	16.44508	16.4437	0
2024-12-28 05:40:00	16.443	16.44443	16.443	0
2024-12-28 05:45:00	16.4437	16.44373	16.4437	0
2024-12-28 05:50:00	16.4441	16.44376	16.4441	0
2024-12-28 05:55:00	16.4372	16.44307	16.4372	0
2024-12-28 06:00:00	16.437	16.44234	16.437	0
2024-12-28 06:05:00	16.4436	16.4423	16.4436	0
2024-12-28 06:10:00	16.4359	16.44151	16.4359	0
2024-12-28 06:15:00	16.4433	16.44153	16.4433	0
2024-12-28 06:20:00	16.4434	16.44149	16.4434	0
2024-12-28 06:25:00	16.4373	16.44085	16.4373	0
2024-12-28 06:30:00	16.4376	16.44031	16.4376	0
2024-12-28 06:35:00	16.4373	16.43967	16.4373	0
2024-12-28 06:40:00	16.431	16.43836	16.431	0
2024-12-28 06:45:00	16.4307	16.43771	16.4307	0
2024-12-28 06:50:00	16.4309	16.4371	16.4309	0
2024-12-28 06:55:00	16.43	16.43574	16.43	0
2024-12-28 07:00:00	16.4306	16.43521	16.4306	0
2024-12-28 07:05:00	16.4299	16.43387	16.4299	0
2024-12-28 07:10:00	16.4298	16.43251	16.4298	0
2024-12-28 07:15:00	16.4294	16.43172	16.4294	0
2024-12-28 07:20:00	16.4297	16.43093	16.4297	0
2024-12-28 07:25:00	16.4308	16.43028	16.4308	0
2024-12-28 07:30:00	16.4301	16.43019	16.4301	0
2024-12-28 07:35:00	16.4224	16.42936	16.4224	0
2024-12-28 07:40:00	16.4228	16.42855	16.4228	0
2024-12-28 07:45:00	16.4297	16.42852	16.4297	0
2024-12-28 07:50:00	16.4227	16.42773	16.4227	0
2024-12-28 07:55:00	16.4302	16.42776	16.4302	0
2024-12-28 08:00:00	16.4235	16.42713	16.4235	0
2024-12-28 08:05:00	16.4233	16.42652	16.4233	0
2024-12-28 08:10:00	16.4239	16.42594	16.4239	0
2024-12-28 08:15:00	16.4232	16.42518	16.4232	0
2024-12-28 08:20:00	16.4166	16.42383	16.4166	0
2024-12-28 08:25:00	16.4166	16.42325	16.4166	0
2024-12-28 08:30:00	16.4233	16.4233	16.4233	0
2024-12-28 08:35:00	16.4234	16.42267	16.4234	0
2024-12-28 08:40:00	16.4166	16.42206	16.4166	0
2024-12-28 08:45:00	16.4172	16.42076	16.4172	0
2024-12-28 08:50:00	16.417	16.42011	16.417	0
2024-12-28 08:55:00	16.424	16.42018	16.424	0
2024-12-28 09:00:00	16.4171	16.4195	16.4171	0
2024-12-28 09:05:00	16.4175	16.41893	16.4175	0
2024-12-28 09:10:00	16.4177	16.41904	16.4177	0
2024-12-28 09:15:00	16.4173	16.41911	16.4173	0
2024-12-28 09:20:00	16.4171	16.41849	16.4171	0
2024-12-28 09:25:00	16.4175	16.4179	16.4175	0
2024-12-28 09:30:00	16.411	16.41734	16.411	0
2024-12-28 09:35:00	16.4173	16.41735	16.4173	0
2024-12-28 09:40:00	16.4172	16.41737	16.4172	0
2024-12-28 09:45:00	16.4176	16.41673	16.4176	0
2024-12-28 09:50:00	16.4173	16.41675	16.4173	0
2024-12-28 09:55:00	16.4104	16.41604	16.4104	0
2024-12-28 10:00:00	16.4103	16.4153	16.4103	0
2024-12-28 10:05:00	16.4106	16.41463	16.4106	0
2024-12-28 10:10:00	16.4099	16.41391	16.4099	0
2024-12-28 10:15:00	16.4099	16.41315	16.4099	0
2024-12-28 10:20:00	16.4099	16.41304	16.4099	0
2024-12-28 10:25:00	16.4162	16.41293	16.4162	0
2024-12-28 10:30:00	16.4097	16.41218	16.4097	0
2024-12-28 10:35:00	16.4103	16.41145	16.4103	0
2024-12-28 10:40:00	16.4102	16.41074	16.4102	0
2024-12-28 10:45:00	16.4035	16.41005	16.4035	0
2024-12-28 10:50:00	16.4106	16.41008	16.4106	0
2024-12-28 10:55:00	16.4104	16.41006	16.4104	0
2024-12-28 11:00:00	16.4107	16.41014	16.4107	0
2024-12-28 11:05:00	16.4038	16.40953	16.4038	0
2024-12-28 11:10:00	16.4103	16.40957	16.4103	0
2024-12-28 11:15:00	16.4035	16.4083	16.4035	0
2024-12-28 11:20:00	16.4107	16.4084	16.4107	0
2024-12-28 11:25:00	16.41	16.40837	16.41	0
2024-12-28 11:30:00	16.4033	16.40768	16.4033	0
2024-12-28 11:35:00	16.4033	16.40766	16.4033	0
2024-12-28 11:40:00	16.4038	16.40698	16.4038	0
2024-12-28 11:45:00	16.4042	16.40636	16.4042	0
2024-12-28 11:50:00	16.411	16.40639	16.411	0
2024-12-28 11:55:00	16.404	16.40641	16.404	0
2024-12-28 12:00:00	16.4104	16.40642	16.4104	0
2024-12-28 12:05:00	16.4042	16.40649	16.4042	0
2024-12-28 12:10:00	16.4039	16.40581	16.4039	0
2024-12-28 12:15:00	16.4032	16.40513	16.4032	0
2024-12-28 12:20:00	16.4028	16.40508	16.4028	0
2024-12-28 12:25:00	16.403	16.40505	16.403	0
2024-12-28 12:30:00	16.4027	16.40494	16.4027	0
2024-12-28 12:35:00	16.4024	16.40476	16.4024	0
2024-12-28 12:40:00	16.3965	16.40331	16.3965	0
2024-12-28 12:45:00	16.4032	16.40323	16.4032	0
2024-12-28 12:50:00	16.4037	16.40256	16.4037	0
2024-12-28 12:55:00	16.4037	16.40251	16.4037	0
2024-12-28 13:00:00	16.4036	16.40248	16.4036	0
2024-12-28 13:05:00	16.4035	16.40251	16.4035	0
2024-12-28 13:10:00	16.4044	16.40267	16.4044	0
2024-12-28 13:15:00	16.4046	16.40283	16.4046	0
2024-12-28 13:20:00	16.4046	16.40302	16.4046	0
2024-12-28 13:25:00	16.397	16.40248	16.397	0
2024-12-28 13:30:00	16.4036	16.40319	16.4036	0
2024-12-28 13:35:00	16.3968	16.40255	16.3968	0
2024-12-28 13:40:00	16.3968	16.40186	16.3968	0
2024-12-28 13:45:00	16.4029	16.40178	16.4029	0
2024-12-28 13:50:00	16.403	16.40172	16.403	0
2024-12-28 13:55:00	16.4026	16.40163	16.4026	0
2024-12-28 14:00:00	16.4023	16.40142	16.4023	0
2024-12-28 14:05:00	16.4028	16.40124	16.4028	0
2024-12-28 14:10:00	16.4026	16.40104	16.4026	0
2024-12-28 14:15:00	16.4025	16.40159	16.4025	0
2024-12-28 14:20:00	16.4022	16.40145	16.4022	0
2024-12-28 14:25:00	16.4026	16.40203	16.4026	0
2024-12-28 14:30:00	16.4023	16.40258	16.4023	0
2024-12-28 14:35:00	16.4031	16.4026	16.4031	0
2024-12-28 14:40:00	16.4036	16.40266	16.4036	0
2024-12-28 14:45:00	16.4035	16.40275	16.4035	0
2024-12-28 14:50:00	16.4035	16.40287	16.4035	0
2024-12-28 14:55:00	16.3968	16.40227	16.3968	0
2024-12-28 15:00:00	16.403	16.40231	16.403	0
2024-12-28 15:05:00	16.397	16.40176	16.397	0
2024-12-28 15:10:00	16.403	16.40184	16.403	0
2024-12-28 15:15:00	16.4027	16.40185	16.4027	0
2024-12-28 15:20:00	16.3963	16.40125	16.3963	0
2024-12-28 15:25:00	16.397	16.40064	16.397	0
2024-12-28 15:30:00	16.3964	16.39992	16.3964	0
2024-12-28 15:35:00	16.3965	16.39922	16.3965	0
2024-12-28 15:40:00	16.396	16.39847	16.396	0
2024-12-28 15:45:00	16.3963	16.39842	16.3963	0
2024-12-28 15:50:00	16.3968	16.3978	16.3968	0
2024-12-28 15:55:00	16.3911	16.39721	16.3911	0
2024-12-28 16:00:00	16.3973	16.39664	16.3973	0
2024-12-28 16:05:00	16.3965	16.39602	16.3965	0
2024-12-28 16:10:00	16.3899	16.39538	16.3899	0
2024-12-28 16:15:00	16.3971	16.39539	16.3971	0
2024-12-28 16:20:00	16.397	16.39545	16.397	0
2024-12-28 16:25:00	16.3906	16.39486	16.3906	0
2024-12-28 16:30:00	16.3966	16.39492	16.3966	0
2024-12-28 16:35:00	16.3972	16.39501	16.3972	0
2024-12-28 16:40:00	16.3913	16.39446	16.3913	0
2024-12-28 16:45:00	16.3913	16.39448	16.3913	0
2024-12-28 16:50:00	16.3975	16.3945	16.3975	0
2024-12-28 16:55:00	16.3905	16.3939	16.3905	0
2024-12-28 17:00:00	16.3976	16.39467	16.3976	0
2024-12-28 17:05:00	16.3906	16.39402	16.3906	0
2024-12-28 17:10:00	16.3913	16.39345	16.3913	0
2024-12-28 17:15:00	16.3908	16.39347	16.3908	0
2024-12-28 17:20:00	16.3905	16.39286	16.3905	0
2024-12-28 17:25:00	16.3903	16.39217	16.3903	0
2024-12-28 17:30:00	16.3912	16.39216	16.3912	0
2024-12-28 17:35:00	16.3917	16.3922	16.3917	0
2024-12-28 17:40:00	16.3921	16.39166	16.3921	0
2024-12-28 17:45:00	16.3908	16.39169	16.3908	0
2024-12-28 17:50:00	16.3905	16.39098	16.3905	0
2024-12-28 17:55:00	16.3836	16.39028	16.3836	0
2024-12-28 18:00:00	16.384	16.38955	16.384	0
2024-12-28 18:05:00	16.3904	16.38951	16.3904	0
2024-12-28 18:10:00	16.3907	16.38953	16.3907	0
2024-12-28 18:15:00	16.3904	16.38954	16.3904	0
2024-12-28 18:20:00	16.384	16.38882	16.384	0
2024-12-28 18:25:00	16.3833	16.38798	16.3833	0
2024-12-28 18:30:00	16.3906	16.38783	16.3906	0
2024-12-28 18:35:00	16.3913	16.38788	16.3913	0
2024-12-28 18:40:00	16.3914	16.38797	16.3914	0
2024-12-28 18:45:00	16.3846	16.38807	16.3846	0
2024-12-28 18:50:00	16.3847	16.38814	16.3847	0
2024-12-28 18:55:00	16.3913	16.38823	16.3913	0
2024-12-28 19:00:00	16.3913	16.38829	16.3913	0
2024-12-28 19:05:00	16.3841	16.38766	16.3841	0
2024-12-28 19:10:00	16.3834	16.3876	16.3834	0
2024-12-28 19:15:00	16.3834	16.38761	16.3834	0
2024-12-28 19:20:00	16.3843	16.38698	16.3843	0
2024-12-28 19:25:00	16.384	16.38625	16.384	0
2024-12-28 19:30:00	16.3837	16.38548	16.3837	0
2024-12-28 19:35:00	16.3836	16.38538	16.3836	0
2024-12-28 19:40:00	16.3835	16.38526	16.3835	0
2024-12-28 19:45:00	16.3901	16.38514	16.3901	0
2024-12-28 19:50:00	16.3839	16.3844	16.3839	0
2024-12-28 19:55:00	16.3842	16.38441	16.3842	0
2024-12-28 20:00:00	16.3835	16.38442	16.3835	0
2024-12-28 20:05:00	16.383	16.38438	16.383	0
2024-12-28 20:10:00	16.3836	16.38431	16.3836	0
2024-12-28 20:15:00	16.3773	16.38364	16.3773	0
2024-12-28 20:20:00	16.3769	16.38296	16.3769	0
2024-12-28 20:25:00	16.3763	16.38223	16.3763	0
2024-12-28 20:30:00	16.3764	16.38152	16.3764	0
2024-12-28 20:35:00	16.3769	16.3802	16.3769	0
2024-12-28 20:40:00	16.3774	16.37955	16.3774	0
2024-12-28 20:45:00	16.3771	16.37884	16.3771	0
2024-12-28 20:50:00	16.3774	16.37823	16.3774	0
2024-12-28 20:55:00	16.3775	16.37768	16.3775	0
2024-12-28 21:00:00	16.3772	16.37704	16.3772	0
2024-12-28 21:05:00	16.377	16.37701	16.377	0
2024-12-28 21:10:00	16.3773	16.37705	16.3773	0
2024-12-28 21:15:00	16.3776	16.37718	16.3776	0
2024-12-28 21:20:00	16.3778	16.37732	16.3778	0
2024-12-28 21:25:00	16.3711	16.37674	16.3711	0
2024-12-28 21:30:00	16.3707	16.37607	16.3707	0
2024-12-28 21:35:00	16.3709	16.37545	16.3709	0
2024-12-28 21:40:00	16.3633	16.37404	16.3633	0
2024-12-28 21:45:00	16.37	16.37329	16.37	0
2024-12-28 21:50:00	16.3768	16.37325	16.3768	0
2024-12-28 21:55:00	16.3699	16.37254	16.3699	0
2024-12-28 22:00:00	16.3632	16.37113	16.3632	0
2024-12-28 22:05:00	16.3642	16.36979	16.3642	0
2024-12-28 22:10:00	16.3649	16.3685	16.3649	0
2024-12-28 22:15:00	16.3647	16.36786	16.3647	0
2024-12-28 22:20:00	16.3652	16.36731	16.3652	0
2024-12-28 22:25:00	16.3716	16.36738	16.3716	0
2024-12-28 22:30:00	16.3653	16.36758	16.3653	0
2024-12-28 22:35:00	16.364	16.36698	16.364	0
2024-12-28 22:40:00	16.3638	16.36568	16.3638	0
2024-12-28 22:45:00	16.363	16.36499	16.363	0
2024-12-28 22:50:00	16.3627	16.36494	16.3627	0
2024-12-28 22:55:00	16.3633	16.36485	16.3633	0
2024-12-28 23:00:00	16.3638	16.36474	16.3638	0
2024-12-28 23:05:00	16.3636	16.36463	16.3636	0
2024-12-28 23:10:00	16.3639	16.3645	16.3639	0
2024-12-28 23:15:00	16.3631	16.36365	16.3631	0
2024-12-28 23:20:00	16.3636	16.36348	16.3636	0
2024-12-28 23:25:00	16.3629	16.36337	16.3629	0
2024-12-28 23:30:00	16.3564	16.36263	16.3564	0
2024-12-28 23:35:00	16.3636	16.36269	16.3636	0
2024-12-28 23:40:00	16.3635	16.36277	16.3635	0
2024-12-28 23:45:00	16.3634	16.36278	16.3634	0
2024-12-28 23:50:00	16.3567	16.36207	16.3567	0
2024-12-28 23:55:00	16.3643	16.36214	16.3643	0
2024-12-29 00:00:00	16.3639	16.36214	16.3639	0
2024-12-29 00:05:00	16.3642	16.36225	16.3642	0
2024-12-29 00:10:00	16.3639	16.36228	16.3639	0
2024-12-29 00:15:00	16.3564	16.36163	16.3564	0
2024-12-29 00:20:00	16.3569	16.36168	16.3569	0
2024-12-29 00:25:00	16.3639	16.36171	16.3639	0
2024-12-29 00:30:00	16.3565	16.36101	16.3565	0
2024-12-29 00:35:00	16.3565	16.36032	16.3565	0
2024-12-29 00:40:00	16.357	16.36035	16.357	0
2024-12-29 00:45:00	16.3492	16.35884	16.3492	0
2024-12-29 00:50:00	16.3499	16.35744	16.3499	0
2024-12-29 00:55:00	16.3509	16.35611	16.3509	0
2024-12-29 01:00:00	16.3505	16.35477	16.3505	0
2024-12-29 01:05:00	16.3508	16.35421	16.3508	0
2024-12-29 01:10:00	16.3505	16.35357	16.3505	0
2024-12-29 01:15:00	16.3493	16.35211	16.3493	0
2024-12-29 01:20:00	16.35	16.35146	16.35	0
2024-12-29 01:25:00	16.3437	16.35018	16.3437	0
2024-12-29 01:30:00	16.3501	16.34949	16.3501	0
2024-12-29 01:35:00	16.3506	16.34963	16.3506	0
2024-12-29 01:40:00	16.3442	16.34906	16.3442	0
2024-12-29 01:45:00	16.3438	16.34835	16.3438	0
2024-12-29 01:50:00	16.3507	16.34837	16.3507	0
2024-12-29 01:55:00	16.351	16.34839	16.351	0
2024-12-29 02:00:00	16.3506	16.3484	16.3506	0
2024-12-29 02:05:00	16.3509	16.34856	16.3509	0
2024-12-29 02:10:00	16.3444	16.348	16.3444	0
2024-12-29 02:15:00	16.3441	16.34804	16.3441	0
2024-12-29 02:20:00	16.3499	16.34802	16.3499	0
2024-12-29 02:25:00	16.3437	16.34733	16.3437	0
2024-12-29 02:30:00	16.3368	16.34659	16.3368	0
2024-12-29 02:35:00	16.3439	16.3466	16.3439	0
2024-12-29 02:40:00	16.3374	16.34527	16.3374	0
2024-12-29 02:45:00	16.3371	16.34388	16.3371	0
2024-12-29 02:50:00	16.3431	16.34313	16.3431	0
2024-12-29 02:55:00	16.3432	16.34236	16.3432	0
2024-12-29 03:00:00	16.3365	16.34157	16.3365	0
2024-12-29 03:05:00	16.3365	16.34081	16.3365	0
2024-12-29 03:10:00	16.3298	16.3388	16.3298	0
2024-12-29 03:15:00	16.3298	16.33741	16.3298	0
2024-12-29 03:20:00	16.337	16.33743	16.337	0
2024-12-29 03:25:00	16.3368	16.33672	16.3368	0
2024-12-29 03:30:00	16.3367	16.33665	16.3367	0
2024-12-29 03:35:00	16.3366	16.3366	16.3366	0
2024-12-29 03:40:00	16.3305	16.33534	16.3305	0
2024-12-29 03:45:00	16.3369	16.33471	16.3369	0
2024-12-29 03:50:00	16.3301	16.33407	16.3301	0
2024-12-29 03:55:00	16.3306	16.33348	16.3306	0
2024-12-29 04:00:00	16.3309	16.33359	16.3309	0
2024-12-29 04:05:00	16.331	16.33371	16.331	0
2024-12-29 04:10:00	16.3245	16.33246	16.3245	0
2024-12-29 04:15:00	16.3301	16.33179	16.3301	0
2024-12-29 04:20:00	16.3306	16.33118	16.3306	0
2024-12-29 04:25:00	16.3303	16.33055	16.3303	0
2024-12-29 04:30:00	16.324	16.3299	16.324	0
2024-12-29 04:35:00	16.3309	16.3293	16.3309	0
2024-12-29 04:40:00	16.3234	16.32863	16.3234	0
2024-12-29 04:45:00	16.3234	16.32791	16.3234	0
2024-12-29 04:50:00	16.33	16.32782	16.33	0
2024-12-29 04:55:00	16.3233	16.32705	16.3233	0
2024-12-29 05:00:00	16.3232	16.32692	16.3232	0
2024-12-29 05:05:00	16.3236	16.32627	16.3236	0
2024-12-29 05:10:00	16.3229	16.3255	16.3229	0
2024-12-29 05:15:00	16.3236	16.32483	16.3236	0
2024-12-29 05:20:00	16.3234	16.32477	16.3234	0
2024-12-29 05:25:00	16.3238	16.32406	16.3238	0
2024-12-29 05:30:00	16.3169	16.32341	16.3169	0
2024-12-29 05:35:00	16.3173	16.3228	16.3173	0
2024-12-29 05:40:00	16.3171	16.32151	16.3171	0
2024-12-29 05:45:00	16.3107	16.32025	16.3107	0
2024-12-29 05:50:00	16.3109	16.31902	16.3109	0
2024-12-29 05:55:00	16.3104	16.3177	16.3104	0
2024-12-29 06:00:00	16.3102	16.31643	16.3102	0
2024-12-29 06:05:00	16.3106	16.31513	16.3106	0
2024-12-29 06:10:00	16.3104	16.31383	16.3104	0
2024-12-29 06:15:00	16.3098	16.31243	16.3098	0
2024-12-29 06:20:00	16.3098	16.31172	16.3098	0
2024-12-29 06:25:00	16.3102	16.31101	16.3102	0
2024-12-29 06:30:00	16.3101	16.31031	16.3101	0
2024-12-29 06:35:00	16.3099	16.31023	16.3099	0
2024-12-29 06:40:00	16.3108	16.31022	16.3108	0
2024-12-29 06:45:00	16.311	16.31028	16.311	0
2024-12-29 06:50:00	16.3111	16.31037	16.3111	0
2024-12-29 06:55:00	16.3111	16.31042	16.3111	0
2024-12-29 07:00:00	16.3039	16.30977	16.3039	0
2024-12-29 07:05:00	16.3108	16.30987	16.3108	0
2024-12-29 07:10:00	16.3036	16.30925	16.3036	0
2024-12-29 07:15:00	16.3034	16.30857	16.3034	0
2024-12-29 07:20:00	16.3033	16.30789	16.3033	0
2024-12-29 07:25:00	16.3032	16.30722	16.3032	0
2024-12-29 07:30:00	16.3036	16.3065	16.3036	0
2024-12-29 07:35:00	16.2973	16.30513	16.2973	0
2024-12-29 07:40:00	16.2975	16.30377	16.2975	0
2024-12-29 07:45:00	16.2976	16.30242	16.2976	0
2024-12-29 07:50:00	16.2976	16.30179	16.2976	0
2024-12-29 07:55:00	16.2972	16.30043	16.2972	0
2024-12-29 08:00:00	16.2969	16.29976	16.2969	0
2024-12-29 08:05:00	16.2968	16.2991	16.2968	0
2024-12-29 08:10:00	16.2962	16.29839	16.2962	0
2024-12-29 08:15:00	16.2896	16.29703	16.2896	0
2024-12-29 08:20:00	16.2902	16.29569	16.2902	0
2024-12-29 08:25:00	16.2972	16.29568	16.2972	0
2024-12-29 08:30:00	16.2902	16.29495	16.2902	0
2024-12-29 08:35:00	16.2905	16.29424	16.2905	0
2024-12-29 08:40:00	16.297	16.29418	16.297	0
2024-12-29 08:45:00	16.2896	16.29342	16.2896	0
2024-12-29 08:50:00	16.2891	16.29264	16.2891	0
2024-12-29 08:55:00	16.2903	16.29199	16.2903	0
2024-12-29 09:00:00	16.2905	16.29142	16.2905	0
2024-12-29 09:05:00	16.2903	16.29149	16.2903	0
2024-12-29 09:10:00	16.2911	16.29158	16.2911	0
2024-12-29 09:15:00	16.2911	16.29097	16.2911	0
2024-12-29 09:20:00	16.284	16.29035	16.284	0
2024-12-29 09:25:00	16.2835	16.28965	16.2835	0
2024-12-29 09:30:00	16.2834	16.28829	16.2834	0
2024-12-29 09:35:00	16.2833	16.28766	16.2833	0
2024-12-29 09:40:00	16.2832	16.28707	16.2832	0
2024-12-29 09:45:00	16.2836	16.2864	16.2836	0
2024-12-29 09:50:00	16.2834	16.28569	16.2834	0
2024-12-29 09:55:00	16.2837	16.28503	16.2837	0
2024-12-29 10:00:00	16.283	16.28422	16.283	0
2024-12-29 10:05:00	16.2831	16.28342	16.2831	0
2024-12-29 10:10:00	16.2835	16.28337	16.2835	0
2024-12-29 10:15:00	16.2839	16.28341	16.2839	0
2024-12-29 10:20:00	16.2836	16.28343	16.2836	0
2024-12-29 10:25:00	16.2767	16.28277	16.2767	0
2024-12-29 10:30:00	16.2772	16.28217	16.2772	0
2024-12-29 10:35:00	16.2706	16.28087	16.2706	0
2024-12-29 10:40:00	16.2703	16.27956	16.2703	0
2024-12-29 10:45:00	16.2701	16.2782	16.2701	0
2024-12-29 10:50:00	16.2766	16.27756	16.2766	0
2024-12-29 10:55:00	16.2766	16.27691	16.2766	0
2024-12-29 11:00:00	16.2698	16.27554	16.2698	0
2024-12-29 11:05:00	16.2702	16.27417	16.2702	0
2024-12-29 11:10:00	16.2706	16.27287	16.2706	0
2024-12-29 11:15:00	16.2703	16.27223	16.2703	0
2024-12-29 11:20:00	16.2767	16.27218	16.2767	0
2024-12-29 11:25:00	16.2705	16.27217	16.2705	0
2024-12-29 11:30:00	16.2706	16.2722	16.2706	0
2024-12-29 11:35:00	16.2713	16.27232	16.2713	0
2024-12-29 11:40:00	16.2713	16.27179	16.2713	0
2024-12-29 11:45:00	16.2778	16.27191	16.2778	0
2024-12-29 11:50:00	16.2701	16.27194	16.2701	0
2024-12-29 11:55:00	16.2705	16.27197	16.2705	0
2024-12-29 12:00:00	16.2703	16.27194	16.2703	0
2024-12-29 12:05:00	16.2701	16.27192	16.2701	0
2024-12-29 12:10:00	16.2705	16.2713	16.2705	0
2024-12-29 12:15:00	16.2708	16.27133	16.2708	0
2024-12-29 12:20:00	16.2708	16.27135	16.2708	0
2024-12-29 12:25:00	16.2704	16.27126	16.2704	0
2024-12-29 12:30:00	16.2635	16.27048	16.2635	0
2024-12-29 12:35:00	16.27	16.2697	16.27	0
2024-12-29 12:40:00	16.2698	16.26967	16.2698	0
2024-12-29 12:45:00	16.2698	16.2696	16.2698	0
2024-12-29 12:50:00	16.2764	16.27021	16.2764	0
2024-12-29 12:55:00	16.2765	16.27085	16.2765	0
2024-12-29 13:00:00	16.2703	16.27083	16.2703	0
2024-12-29 13:05:00	16.2711	16.27086	16.2711	0
2024-12-29 13:10:00	16.2706	16.27084	16.2706	0
2024-12-29 13:15:00	16.2703	16.27083	16.2703	0
2024-12-29 13:20:00	16.2706	16.27154	16.2706	0
2024-12-29 13:25:00	16.2697	16.27151	16.2697	0
2024-12-29 13:30:00	16.2692	16.27145	16.2692	0
2024-12-29 13:35:00	16.2694	16.27141	16.2694	0
2024-12-29 13:40:00	16.2767	16.27144	16.2767	0
2024-12-29 13:45:00	16.2699	16.27078	16.2699	0
2024-12-29 13:50:00	16.2765	16.2714	16.2765	0
2024-12-29 13:55:00	16.2698	16.27127	16.2698	0
2024-12-29 14:00:00	16.2697	16.27118	16.2697	0
2024-12-29 14:05:00	16.2697	16.27112	16.2697	0
2024-12-29 14:10:00	16.2768	16.27174	16.2768	0
2024-12-29 14:15:00	16.2704	16.27181	16.2704	0
2024-12-29 14:20:00	16.2706	16.27195	16.2706	0
2024-12-29 14:25:00	16.2713	16.27214	16.2713	0
2024-12-29 14:30:00	16.2711	16.27158	16.2711	0
2024-12-29 14:35:00	16.2712	16.27171	16.2712	0
2024-12-29 14:40:00	16.2702	16.27108	16.2702	0
2024-12-29 14:45:00	16.2706	16.27116	16.2706	0
2024-12-29 14:50:00	16.2707	16.27126	16.2707	0
2024-12-29 14:55:00	16.2702	16.27131	16.2702	0
2024-12-29 15:00:00	16.2706	16.27069	16.2706	0
2024-12-29 15:05:00	16.2703	16.27068	16.2703	0
2024-12-29 15:10:00	16.2705	16.27067	16.2705	0
2024-12-29 15:15:00	16.2702	16.27056	16.2702	0
2024-12-29 15:20:00	16.27	16.27045	16.27	0
2024-12-29 15:25:00	16.2767	16.271	16.2767	0
2024-12-29 15:30:00	16.2705	16.27103	16.2705	0
2024-12-29 15:35:00	16.2702	16.27099	16.2702	0
2024-12-29 15:40:00	16.2705	16.27097	16.2705	0
2024-12-29 15:45:00	16.2706	16.27101	16.2706	0
2024-12-29 15:50:00	16.2697	16.27092	16.2697	0
2024-12-29 15:55:00	16.2697	16.27086	16.2697	0
2024-12-29 16:00:00	16.2703	16.27084	16.2703	0
2024-12-29 16:05:00	16.2701	16.27083	16.2701	0
2024-12-29 16:10:00	16.2709	16.27092	16.2709	0
2024-12-29 16:15:00	16.2639	16.26964	16.2639	0
2024-12-29 16:20:00	16.2707	16.26966	16.2707	0
2024-12-29 16:25:00	16.2637	16.26901	16.2637	0
2024-12-29 16:30:00	16.2711	16.26907	16.2711	0
2024-12-29 16:35:00	16.2706	16.26907	16.2706	0
2024-12-29 16:40:00	16.2703	16.26913	16.2703	0
2024-12-29 16:45:00	16.2705	16.26921	16.2705	0
2024-12-29 16:50:00	16.2635	16.26853	16.2635	0
2024-12-29 16:55:00	16.2634	16.26786	16.2634	0
2024-12-29 17:00:00	16.2628	16.26705	16.2628	0
2024-12-29 17:05:00	16.2629	16.26695	16.2629	0
2024-12-29 17:10:00	16.2563	16.26551	16.2563	0
2024-12-29 17:15:00	16.2563	16.26477	16.2563	0
2024-12-29 17:20:00	16.2634	16.264	16.2634	0
2024-12-29 17:25:00	16.2637	16.26331	16.2637	0
2024-12-29 17:30:00	16.2573	16.26201	16.2573	0
2024-12-29 17:35:00	16.258	16.26076	16.258	0
2024-12-29 17:40:00	16.2645	16.26086	16.2645	0
2024-12-29 17:45:00	16.2578	16.2603	16.2578	0
2024-12-29 17:50:00	16.2568	16.2597	16.2568	0
2024-12-29 17:55:00	16.2572	16.25913	16.2572	0
2024-12-29 18:00:00	16.2569	16.25919	16.2569	0
2024-12-29 18:05:00	16.2567	16.25923	16.2567	0
2024-12-29 18:10:00	16.2566	16.25855	16.2566	0
2024-12-29 18:15:00	16.2641	16.25859	16.2641	0
2024-12-29 18:20:00	16.2571	16.25857	16.2571	0
2024-12-29 18:25:00	16.2568	16.25845	16.2568	0
2024-12-29 18:30:00	16.2576	16.25776	16.2576	0
2024-12-29 18:35:00	16.2572	16.2577	16.2572	0
2024-12-29 18:40:00	16.2573	16.25775	16.2573	0
2024-12-29 18:45:00	16.256	16.25763	16.256	0
2024-12-29 18:50:00	16.256	16.25754	16.256	0
2024-12-29 18:55:00	16.2567	16.25754	16.2567	0
2024-12-29 19:00:00	16.257	16.25758	16.257	0
2024-12-29 19:05:00	16.2573	16.2569	16.2573	0
2024-12-29 19:10:00	16.257	16.25689	16.257	0
2024-12-29 19:15:00	16.2572	16.25693	16.2572	0
2024-12-29 19:20:00	16.2574	16.25691	16.2574	0
2024-12-29 19:25:00	16.257	16.25689	16.257	0
2024-12-29 19:30:00	16.2567	16.25683	16.2567	0
2024-12-29 19:35:00	16.2499	16.25622	16.2499	0
2024-12-29 19:40:00	16.2502	16.25564	16.2502	0
2024-12-29 19:45:00	16.2505	16.25502	16.2505	0
2024-12-29 19:50:00	16.2502	16.25434	16.2502	0
2024-12-29 19:55:00	16.2504	16.25365	16.2504	0
2024-12-29 20:00:00	16.2574	16.25369	16.2574	0
2024-12-29 20:05:00	16.2503	16.253	16.2503	0
2024-12-29 20:10:00	16.2505	16.25231	16.2505	0
2024-12-29 20:15:00	16.2502	16.25163	16.2502	0
2024-12-29 20:20:00	16.25	16.25096	16.25	0
2024-12-29 20:25:00	16.2499	16.25096	16.2499	0
2024-12-29 20:30:00	16.2498	16.25092	16.2498	0
2024-12-29 20:35:00	16.2503	16.2509	16.2503	0
2024-12-29 20:40:00	16.2501	16.25089	16.2501	0
2024-12-29 20:45:00	16.2433	16.25018	16.2433	0
2024-12-29 20:50:00	16.2437	16.24881	16.2437	0
2024-12-29 20:55:00	16.2507	16.24885	16.2507	0
2024-12-29 21:00:00	16.2509	16.24889	16.2509	0
2024-12-29 21:05:00	16.2514	16.24901	16.2514	0
2024-12-29 21:10:00	16.2503	16.24904	16.2503	0
2024-12-29 21:15:00	16.2444	16.24849	16.2444	0
2024-12-29 21:20:00	16.251	16.24861	16.251	0
2024-12-29 21:25:00	16.2433	16.24791	16.2433	0
2024-12-29 21:30:00	16.2504	16.24794	16.2504	0
2024-12-29 21:35:00	16.244	16.24801	16.244	0
2024-12-29 21:40:00	16.2432	16.24796	16.2432	0
2024-12-29 21:45:00	16.2441	16.2473	16.2441	0
2024-12-29 21:50:00	16.2437	16.24658	16.2437	0
2024-12-29 21:55:00	16.2506	16.2465	16.2506	0
2024-12-29 22:00:00	16.2436	16.24583	16.2436	0
2024-12-29 22:05:00	16.2434	16.24573	16.2434	0
2024-12-29 22:10:00	16.2432	16.24495	16.2432	0
2024-12-29 22:15:00	16.2437	16.24499	16.2437	0
2024-12-29 22:20:00	16.2434	16.24429	16.2434	0
2024-12-29 22:25:00	16.2443	16.24432	16.2443	0
2024-12-29 22:30:00	16.2442	16.24442	16.2442	0
2024-12-29 22:35:00	16.2371	16.24372	16.2371	0
2024-12-29 22:40:00	16.2445	16.2438	16.2445	0
2024-12-29 22:45:00	16.2382	16.24256	16.2382	0
2024-12-29 22:50:00	16.2448	16.24268	16.2448	0
2024-12-29 22:55:00	16.238	16.24214	16.238	0
2024-12-29 23:00:00	16.2379	16.24161	16.2379	0
2024-12-29 23:05:00	16.2446	16.2417	16.2446	0
2024-12-29 23:10:00	16.2373	16.24109	16.2373	0
2024-12-29 23:15:00	16.2375	16.24041	16.2375	0
2024-12-29 23:20:00	16.2371	16.2397	16.2371	0
2024-12-29 23:25:00	16.2368	16.23967	16.2368	0
2024-12-29 23:30:00	16.2309	16.23831	16.2309	0
2024-12-29 23:35:00	16.2371	16.2382	16.2371	0
2024-12-29 23:40:00	16.2368	16.2374	16.2368	0
2024-12-29 23:45:00	16.2366	16.23726	16.2366	0
2024-12-29 23:50:00	16.2298	16.23645	16.2298	0
2024-12-29 23:55:00	16.2364	16.23563	16.2364	0
2024-12-30 00:00:00	16.2364	16.23554	16.2364	0
2024-12-30 00:05:00	16.2297	16.23476	16.2297	0
2024-12-30 00:10:00	16.2297	16.23402	16.2297	0
2024-12-30 00:15:00	16.2302	16.23336	16.2302	0
2024-12-30 00:20:00	16.2305	16.23332	16.2305	0
2024-12-30 00:25:00	16.2312	16.23273	16.2312	0
2024-12-30 00:30:00	16.2312	16.23217	16.2312	0
2024-12-30 00:35:00	16.231	16.23161	16.231	0
2024-12-30 00:40:00	16.231	16.23173	16.231	0
2024-12-30 00:45:00	16.231	16.23119	16.231	0
2024-12-30 00:50:00	16.2244	16.22999	16.2244	0
2024-12-30 00:55:00	16.231	16.23012	16.231	0
2024-12-30 01:00:00	16.2305	16.2302	16.2305	0
2024-12-30 01:05:00	16.2306	16.23024	16.2306	0
2024-12-30 01:10:00	16.2245	16.22964	16.2245	0
2024-12-30 01:15:00	16.224	16.22892	16.224	0
2024-12-30 01:20:00	16.2297	16.22877	16.2297	0
2024-12-30 01:25:00	16.2292	16.22859	16.2292	0
2024-12-30 01:30:00	16.2293	16.22842	16.2293	0
2024-12-30 01:35:00	16.2227	16.22759	16.2227	0
2024-12-30 01:40:00	16.23	16.22815	16.23	0
2024-12-30 01:45:00	16.2232	16.22737	16.2232	0
2024-12-30 01:50:00	16.2235	16.22667	16.2235	0
2024-12-30 01:55:00	16.2306	16.22667	16.2306	0
2024-12-30 02:00:00	16.2235	16.22657	16.2235	0
2024-12-30 02:05:00	16.2233	16.2265	16.2233	0
2024-12-30 02:10:00	16.2169	16.22522	16.2169	0
2024-12-30 02:15:00	16.2238	16.22468	16.2238	0
2024-12-30 02:20:00	16.2302	16.22477	16.2302	0
2024-12-30 02:25:00	16.2228	16.22478	16.2228	0
2024-12-30 02:30:00	16.2161	16.22339	16.2161	0
2024-12-30 02:35:00	16.2233	16.2234	16.2233	0
2024-12-30 02:40:00	16.2165	16.2227	16.2165	0
2024-12-30 02:45:00	16.2231	16.22195	16.2231	0
2024-12-30 02:50:00	16.2164	16.22124	16.2164	0
2024-12-30 02:55:00	16.2169	16.2206	16.2169	0
2024-12-30 03:00:00	16.2171	16.22062	16.2171	0
2024-12-30 03:05:00	16.2173	16.21997	16.2173	0
2024-12-30 03:10:00	16.2174	16.21869	16.2174	0
2024-12-30 03:15:00	16.217	16.21811	16.217	0
2024-12-30 03:20:00	16.2167	16.21817	16.2167	0
2024-12-30 03:25:00	16.2165	16.21749	16.2165	0
2024-12-30 03:30:00	16.2169	16.21753	16.2169	0
2024-12-30 03:35:00	16.2109	16.21631	16.2109	0
2024-12-30 03:40:00	16.2105	16.21572	16.2105	0
2024-12-30 03:45:00	16.2174	16.21577	16.2174	0
2024-12-30 03:50:00	16.2174	16.2158	16.2174	0
2024-12-30 03:55:00	16.217	16.21577	16.217	0
2024-12-30 04:00:00	16.2172	16.21575	16.2172	0
2024-12-30 04:05:00	16.2173	16.21578	16.2173	0
2024-12-30 04:10:00	16.2169	16.2158	16.2169	0
2024-12-30 04:15:00	16.2172	16.21587	16.2172	0
2024-12-30 04:20:00	16.2173	16.21591	16.2173	0
2024-12-30 04:25:00	16.2175	16.21657	16.2175	0
2024-12-30 04:30:00	16.2176	16.21728	16.2176	0
2024-12-30 04:35:00	16.2104	16.21658	16.2104	0
2024-12-30 04:40:00	16.2173	16.21657	16.2173	0
2024-12-30 04:45:00	16.2175	16.21662	16.2175	0
2024-12-30 04:50:00	16.2108	16.21598	16.2108	0
2024-12-30 04:55:00	16.2165	16.2159	16.2165	0
2024-12-30 05:00:00	16.2163	16.21584	16.2163	0
2024-12-30 05:05:00	16.2163	16.21575	16.2163	0
2024-12-30 05:10:00	16.2101	16.21503	16.2101	0
2024-12-30 05:15:00	16.2109	16.21437	16.2109	0
2024-12-30 05:20:00	16.2104	16.21365	16.2104	0
2024-12-30 05:25:00	16.2101	16.21362	16.2101	0
2024-12-30 05:30:00	16.2109	16.21298	16.2109	0
2024-12-30 05:35:00	16.2177	16.213	16.2177	0
2024-12-30 05:40:00	16.2105	16.21297	16.2105	0
2024-12-30 05:45:00	16.2102	16.21234	16.2102	0
2024-12-30 05:50:00	16.2104	16.21175	16.2104	0
2024-12-30 05:55:00	16.2173	16.21185	16.2173	0
2024-12-30 06:00:00	16.2108	16.21192	16.2108	0
2024-12-30 06:05:00	16.2104	16.21187	16.2104	0
2024-12-30 06:10:00	16.2106	16.21189	16.2106	0
2024-12-30 06:15:00	16.2107	16.21195	16.2107	0
2024-12-30 06:20:00	16.2103	16.21189	16.2103	0
2024-12-30 06:25:00	16.211	16.21122	16.211	0
2024-12-30 06:30:00	16.2039	16.21056	16.2039	0
2024-12-30 06:35:00	16.2041	16.20995	16.2041	0
2024-12-30 06:40:00	16.2041	16.20932	16.2041	0
2024-12-30 06:45:00	16.2037	16.20796	16.2037	0
2024-12-30 06:50:00	16.2038	16.20726	16.2038	0
2024-12-30 06:55:00	16.204	16.20662	16.204	0
2024-12-30 07:00:00	16.2041	16.20597	16.2041	0
2024-12-30 07:05:00	16.2042	16.20532	16.2042	0
2024-12-30 07:10:00	16.21	16.20529	16.21	0
2024-12-30 07:15:00	16.2103	16.20522	16.2103	0
2024-12-30 07:20:00	16.2038	16.20521	16.2038	0
2024-12-30 07:25:00	16.2035	16.20515	16.2035	0
2024-12-30 07:30:00	16.2033	16.20507	16.2033	0
2024-12-30 07:35:00	16.2031	16.20501	16.2031	0
2024-12-30 07:40:00	16.2031	16.20494	16.2031	0
2024-12-30 07:45:00	16.2029	16.20483	16.2029	0
2024-12-30 07:50:00	16.1962	16.20404	16.1962	0
2024-12-30 07:55:00	16.2029	16.20391	16.2029	0
2024-12-30 08:00:00	16.2033	16.20324	16.2033	0
2024-12-30 08:05:00	16.2027	16.20248	16.2027	0
2024-12-30 08:10:00	16.2028	16.20238	16.2028	0
2024-12-30 08:15:00	16.2038	16.20241	16.2038	0
2024-12-30 08:20:00	16.2031	16.20239	16.2031	0
2024-12-30 08:25:00	16.2034	16.20242	16.2034	0
2024-12-30 08:30:00	16.2028	16.20239	16.2028	0
2024-12-30 08:35:00	16.2034	16.20244	16.2034	0
2024-12-30 08:40:00	16.2032	16.20314	16.2032	0
2024-12-30 08:45:00	16.1964	16.20249	16.1964	0
2024-12-30 08:50:00	16.1969	16.20185	16.1969	0
2024-12-30 08:55:00	16.2039	16.20197	16.2039	0
2024-12-30 09:00:00	16.1968	16.20137	16.1968	0
2024-12-30 09:05:00	16.197	16.20069	16.197	0
2024-12-30 09:10:00	16.1966	16.20004	16.1966	0
2024-12-30 09:15:00	16.1964	16.19934	16.1964	0
2024-12-30 09:20:00	16.1973	16.19879	16.1973	0
2024-12-30 09:25:00	16.2036	16.19881	16.2036	0
2024-12-30 09:30:00	16.2033	16.19882	16.2033	0
2024-12-30 09:35:00	16.1965	16.19883	16.1965	0
2024-12-30 09:40:00	16.1964	16.19878	16.1964	0
2024-12-30 09:45:00	16.1958	16.19797	16.1958	0
2024-12-30 09:50:00	16.1959	16.19788	16.1959	0
2024-12-30 09:55:00	16.196	16.19778	16.196	0
2024-12-30 10:00:00	16.1961	16.19773	16.1961	0
2024-12-30 10:05:00	16.1961	16.1977	16.1961	0
2024-12-30 10:10:00	16.1962	16.19759	16.1962	0
2024-12-30 10:15:00	16.1957	16.1968	16.1957	0
2024-12-30 10:20:00	16.1959	16.19606	16.1959	0
2024-12-30 10:25:00	16.1888	16.19529	16.1888	0
2024-12-30 10:30:00	16.1963	16.19528	16.1963	0
2024-12-30 10:35:00	16.1968	16.19538	16.1968	0
2024-12-30 10:40:00	16.197	16.19549	16.197	0
2024-12-30 10:45:00	16.1973	16.19562	16.1973	0
2024-12-30 10:50:00	16.1974	16.19575	16.1974	0
2024-12-30 10:55:00	16.197	16.19584	16.197	0
2024-12-30 11:00:00	16.19	16.19522	16.19	0
2024-12-30 11:05:00	16.1971	16.19536	16.1971	0
2024-12-30 11:10:00	16.1968	16.19545	16.1968	0
2024-12-30 11:15:00	16.2037	16.19694	16.2037	0
2024-12-30 11:20:00	16.1971	16.19702	16.1971	0
2024-12-30 11:25:00	16.1968	16.19702	16.1968	0
2024-12-30 11:30:00	16.1961	16.19693	16.1961	0
2024-12-30 11:35:00	16.1966	16.19686	16.1966	0
2024-12-30 11:40:00	16.1964	16.19676	16.1964	0
2024-12-30 11:45:00	16.204	16.19746	16.204	0
2024-12-30 11:50:00	16.1975	16.19821	16.1975	0
2024-12-30 11:55:00	16.197	16.1982	16.197	0
2024-12-30 12:00:00	16.1972	16.19824	16.1972	0
2024-12-30 12:05:00	16.1973	16.1976	16.1973	0
2024-12-30 12:10:00	16.1963	16.19752	16.1963	0
2024-12-30 12:15:00	16.1959	16.19743	16.1959	0
2024-12-30 12:20:00	16.2031	16.19813	16.2031	0
2024-12-30 12:25:00	16.2026	16.19873	16.2026	0
2024-12-30 12:30:00	16.1966	16.19875	16.1966	0
2024-12-30 12:35:00	16.2041	16.19876	16.2041	0
2024-12-30 12:40:00	16.1974	16.19875	16.1974	0
2024-12-30 12:45:00	16.2037	16.19942	16.2037	0
2024-12-30 12:50:00	16.2039	16.20009	16.2039	0
2024-12-30 12:55:00	16.2041	16.20077	16.2041	0
2024-12-30 13:00:00	16.2037	16.20151	16.2037	0
2024-12-30 13:05:00	16.1967	16.20159	16.1967	0
2024-12-30 13:10:00	16.2027	16.20155	16.2027	0
2024-12-30 13:15:00	16.2027	16.20156	16.2027	0
2024-12-30 13:20:00	16.2028	16.20218	16.2028	0
2024-12-30 13:25:00	16.2027	16.20204	16.2027	0
2024-12-30 13:30:00	16.1961	16.20191	16.1961	0
2024-12-30 13:35:00	16.2034	16.20188	16.2034	0
2024-12-30 13:40:00	16.2036	16.20185	16.2036	0
2024-12-30 13:45:00	16.2039	16.20183	16.2039	0
2024-12-30 13:50:00	16.204	16.20186	16.204	0
2024-12-30 13:55:00	16.2041	16.2026	16.2041	0
2024-12-30 14:00:00	16.2042	16.20275	16.2042	0
2024-12-30 14:05:00	16.2047	16.20295	16.2047	0
2024-12-30 14:10:00	16.2035	16.20302	16.2035	0
2024-12-30 14:15:00	16.2037	16.20312	16.2037	0
2024-12-30 14:20:00	16.2039	16.2039	16.2039	0
2024-12-30 14:25:00	16.2034	16.2039	16.2034	0
2024-12-30 14:30:00	16.2032	16.20386	16.2032	0
2024-12-30 14:35:00	16.2031	16.20378	16.2031	0
2024-12-30 14:40:00	16.2025	16.20363	16.2025	0
2024-12-30 14:45:00	16.2026	16.20348	16.2026	0
2024-12-30 14:50:00	16.2032	16.20338	16.2032	0
2024-12-30 14:55:00	16.2027	16.20318	16.2027	0
2024-12-30 15:00:00	16.2023	16.20306	16.2023	0
2024-12-30 15:05:00	16.2025	16.20294	16.2025	0
2024-12-30 15:10:00	16.2027	16.20282	16.2027	0
2024-12-30 15:15:00	16.2027	16.20275	16.2027	0
2024-12-30 15:20:00	16.21	16.20343	16.21	0
2024-12-30 15:25:00	16.2037	16.20349	16.2037	0
2024-12-30 15:30:00	16.2101	16.20425	16.2101	0
2024-12-30 15:35:00	16.2032	16.20431	16.2032	0
2024-12-30 15:40:00	16.2102	16.20501	16.2102	0
2024-12-30 15:45:00	16.2033	16.20507	16.2033	0
2024-12-30 15:50:00	16.2037	16.20521	16.2037	0
2024-12-30 15:55:00	16.2034	16.2053	16.2034	0
2024-12-30 16:00:00	16.2032	16.20535	16.2032	0
2024-12-30 16:05:00	16.2041	16.20549	16.2041	0
2024-12-30 16:10:00	16.2042	16.20491	16.2042	0
2024-12-30 16:15:00	16.2042	16.20496	16.2042	0
2024-12-30 16:20:00	16.2037	16.20432	16.2037	0
2024-12-30 16:25:00	16.2039	16.20439	16.2039	0
2024-12-30 16:30:00	16.2041	16.20378	16.2041	0
2024-12-30 16:35:00	16.2042	16.20387	16.2042	0
2024-12-30 16:40:00	16.2037	16.20387	16.2037	0
2024-12-30 16:45:00	16.2044	16.20397	16.2044	0
2024-12-30 16:50:00	16.2039	16.20404	16.2039	0
2024-12-30 16:55:00	16.2031	16.20394	16.2031	0
2024-12-30 17:00:00	16.203	16.20382	16.203	0
2024-12-30 17:05:00	16.2035	16.20375	16.2035	0
2024-12-30 17:10:00	16.2033	16.20371	16.2033	0
2024-12-30 17:15:00	16.2032	16.20364	16.2032	0
2024-12-30 17:20:00	16.2031	16.20354	16.2031	0
2024-12-30 17:25:00	16.203	16.20342	16.203	0
2024-12-30 17:30:00	16.203	16.20335	16.203	0
2024-12-30 17:35:00	16.2034	16.20325	16.2034	0
2024-12-30 17:40:00	16.2032	16.20318	16.2032	0
2024-12-30 17:45:00	16.1964	16.20251	16.1964	0
2024-12-30 17:50:00	16.203	16.20251	16.203	0
2024-12-30 17:55:00	16.2034	16.2025	16.2034	0
2024-12-30 18:00:00	16.1967	16.20184	16.1967	0
2024-12-30 18:05:00	16.1969	16.20121	16.1969	0
2024-12-30 18:10:00	16.1971	16.20061	16.1971	0
2024-12-30 18:15:00	16.1973	16.20004	16.1973	0
2024-12-30 18:20:00	16.1974	16.19948	16.1974	0
2024-12-30 18:25:00	16.1975	16.19889	16.1975	0
2024-12-30 18:30:00	16.1975	16.19832	16.1975	0
2024-12-30 18:35:00	16.1976	16.19844	16.1976	0
2024-12-30 18:40:00	16.2042	16.19856	16.2042	0
2024-12-30 18:45:00	16.1976	16.19798	16.1976	0
2024-12-30 18:50:00	16.1971	16.19802	16.1971	0
2024-12-30 18:55:00	16.2035	16.19868	16.2035	0
2024-12-30 19:00:00	16.1966	16.19863	16.1966	0
2024-12-30 19:05:00	16.197	16.1986	16.197	0
2024-12-30 19:10:00	16.19	16.19786	16.19	0
2024-12-30 19:15:00	16.1898	16.19709	16.1898	0
2024-12-30 19:20:00	16.1968	16.19702	16.1968	0
2024-12-30 19:25:00	16.1966	16.19692	16.1966	0
2024-12-30 19:30:00	16.1898	16.19548	16.1898	0
2024-12-30 19:35:00	16.1968	16.1954	16.1968	0
2024-12-30 19:40:00	16.1899	16.19468	16.1899	0
2024-12-30 19:45:00	16.1902	16.19335	16.1902	0
2024-12-30 19:50:00	16.1972	16.19341	16.1972	0
2024-12-30 19:55:00	16.1906	16.19277	16.1906	0
2024-12-30 20:00:00	16.1902	16.19279	16.1902	0
2024-12-30 20:05:00	16.19	16.19281	16.19	0
2024-12-30 20:10:00	16.1898	16.19211	16.1898	0
2024-12-30 20:15:00	16.1903	16.19148	16.1903	0
2024-12-30 20:20:00	16.1833	16.19083	16.1833	0
2024-12-30 20:25:00	16.1837	16.18952	16.1837	0
2024-12-30 20:30:00	16.1901	16.18954	16.1901	0
2024-12-30 20:35:00	16.1903	16.18955	16.1903	0
2024-12-30 20:40:00	16.19	16.18883	16.19	0
2024-12-30 20:45:00	16.1898	16.18875	16.1898	0
2024-12-30 20:50:00	16.183	16.18803	16.183	0
2024-12-30 20:55:00	16.1896	16.18799	16.1896	0
2024-12-30 21:00:00	16.1834	16.18735	16.1834	0
2024-12-30 21:05:00	16.1836	16.18668	16.1836	0
2024-12-30 21:10:00	16.1838	16.18673	16.1838	0
2024-12-30 21:15:00	16.1835	16.18671	16.1835	0
2024-12-30 21:20:00	16.1842	16.18612	16.1842	0
2024-12-30 21:25:00	16.1847	16.18556	16.1847	0
2024-12-30 21:30:00	16.1845	16.18501	16.1845	0
2024-12-30 21:35:00	16.1772	16.18375	16.1772	0
2024-12-30 21:40:00	16.1763	16.18308	16.1763	0
2024-12-30 21:45:00	16.1772	16.18184	16.1772	0
2024-12-30 21:50:00	16.1835	16.18185	16.1835	0
2024-12-30 21:55:00	16.1766	16.18115	16.1766	0
2024-12-30 22:00:00	16.1765	16.18042	16.1765	0
2024-12-30 22:05:00	16.1768	16.17975	16.1768	0
2024-12-30 22:10:00	16.1766	16.17899	16.1766	0
2024-12-30 22:15:00	16.1702	16.17754	16.1702	0
2024-12-30 22:20:00	16.1766	16.17675	16.1766	0
2024-12-30 22:25:00	16.1769	16.17672	16.1769	0
2024-12-30 22:30:00	16.1761	16.1767	16.1761	0
2024-12-30 22:35:00	16.1767	16.17665	16.1767	0
2024-12-30 22:40:00	16.1766	16.17596	16.1766	0
2024-12-30 22:45:00	16.1707	16.17537	16.1707	0
2024-12-30 22:50:00	16.177	16.17542	16.177	0
2024-12-30 22:55:00	16.1772	16.17546	16.1772	0
2024-12-30 23:00:00	16.1768	16.17548	16.1768	0
2024-12-30 23:05:00	16.1709	16.17555	16.1709	0
2024-12-30 23:10:00	16.1704	16.17493	16.1704	0
2024-12-30 23:15:00	16.1706	16.1743	16.1706	0
2024-12-30 23:20:00	16.1702	16.17371	16.1702	0
2024-12-30 23:25:00	16.1633	16.17237	16.1633	0
2024-12-30 23:30:00	16.1698	16.17169	16.1698	0
2024-12-30 23:35:00	16.1634	16.17096	16.1634	0
2024-12-30 23:40:00	16.1637	16.16963	16.1637	0
2024-12-30 23:45:00	16.1624	16.16815	16.1624	0
2024-12-30 23:50:00	16.1626	16.16673	16.1626	0
2024-12-30 23:55:00	16.156	16.16524	16.156	0
2024-12-31 00:00:00	16.1627	16.16447	16.1627	0
2024-12-31 00:05:00	16.1628	16.16369	16.1628	0
2024-12-31 00:10:00	16.1628	16.16295	16.1628	0
2024-12-31 00:15:00	16.1566	16.16228	16.1566	0
2024-12-31 00:20:00	16.1565	16.16095	16.1565	0
2024-12-31 00:25:00	16.1563	16.16024	16.1563	0
2024-12-31 00:30:00	16.1567	16.15954	16.1567	0
2024-12-31 00:35:00	16.1498	16.15828	16.1498	0
2024-12-31 00:40:00	16.1564	16.15766	16.1564	0
2024-12-31 00:45:00	16.15	16.15706	16.15	0
2024-12-31 00:50:00	16.1498	16.15577	16.1498	0
2024-12-31 00:55:00	16.1564	16.15513	16.1564	0
2024-12-31 01:00:00	16.1496	16.15381	16.1496	0
2024-12-31 01:05:00	16.1501	16.15316	16.1501	0
2024-12-31 01:10:00	16.1503	16.15254	16.1503	0
2024-12-31 01:15:00	16.1567	16.15258	16.1567	0
2024-12-31 01:20:00	16.1498	16.15189	16.1498	0
2024-12-31 01:25:00	16.1502	16.15193	16.1502	0
2024-12-31 01:30:00	16.1499	16.15128	16.1499	0
2024-12-31 01:35:00	16.1498	16.15126	16.1498	0
2024-12-31 01:40:00	16.1497	16.15125	16.1497	0
2024-12-31 01:45:00	16.1496	16.15057	16.1496	0
2024-12-31 01:50:00	16.1495	16.15056	16.1495	0
2024-12-31 01:55:00	16.1495	16.1505	16.1495	0
2024-12-31 02:00:00	16.1499	16.15046	16.1499	0
2024-12-31 02:05:00	16.1435	16.14914	16.1435	0
2024-12-31 02:10:00	16.1437	16.14853	16.1437	0
2024-12-31 02:15:00	16.15	16.14851	16.15	0
2024-12-31 02:20:00	16.1364	16.14716	16.1364	0
2024-12-31 02:25:00	16.1498	16.14716	16.1498	0
2024-12-31 02:30:00	16.1501	16.1472	16.1501	0
2024-12-31 02:35:00	16.1426	16.1465	16.1426	0
2024-12-31 02:40:00	16.1427	16.14582	16.1427	0
2024-12-31 02:45:00	16.1365	16.14452	16.1365	0
2024-12-31 02:50:00	16.1369	16.14322	16.1369	0
2024-12-31 02:55:00	16.1361	16.14248	16.1361	0
2024-12-31 03:00:00	16.1366	16.14177	16.1366	0
2024-12-31 03:05:00	16.137	16.14047	16.137	0
2024-12-31 03:10:00	16.1433	16.14116	16.1433	0
2024-12-31 03:15:00	16.1437	16.14055	16.1437	0
2024-12-31 03:20:00	16.1367	16.13921	16.1367	0
2024-12-31 03:25:00	16.1369	16.13864	16.1369	0
2024-12-31 03:30:00	16.1376	16.13813	16.1376	0
2024-12-31 03:35:00	16.137	16.13818	16.137	0
2024-12-31 03:40:00	16.1377	16.13826	16.1377	0
2024-12-31 03:45:00	16.1304	16.13769	16.1304	0
2024-12-31 03:50:00	16.1367	16.1377	16.1367	0
2024-12-31 03:55:00	16.1369	16.13769	16.1369	0
2024-12-31 04:00:00	16.1299	16.13635	16.1299	0
2024-12-31 04:05:00	16.1302	16.135	16.1302	0
2024-12-31 04:10:00	16.1304	16.13437	16.1304	0
2024-12-31 04:15:00	16.1368	16.13436	16.1368	0
2024-12-31 04:20:00	16.1369	16.13429	16.1369	0
2024-12-31 04:25:00	16.1298	16.13357	16.1298	0
2024-12-31 04:30:00	16.1301	16.13281	16.1301	0
2024-12-31 04:35:00	16.1365	16.13342	16.1365	0
2024-12-31 04:40:00	16.1301	16.13276	16.1301	0
2024-12-31 04:45:00	16.1299	16.13206	16.1299	0
2024-12-31 04:50:00	16.1297	16.13204	16.1297	0
2024-12-31 04:55:00	16.1296	16.13198	16.1296	0
2024-12-31 05:00:00	16.1295	16.13189	16.1295	0
2024-12-31 05:05:00	16.1232	16.13053	16.1232	0
2024-12-31 05:10:00	16.1303	16.12987	16.1303	0
2024-12-31 05:15:00	16.1233	16.12922	16.1233	0
2024-12-31 05:20:00	16.1302	16.12923	16.1302	0
2024-12-31 05:25:00	16.1299	16.12857	16.1299	0
2024-12-31 05:30:00	16.1235	16.12791	16.1235	0
2024-12-31 05:35:00	16.1236	16.12728	16.1236	0
2024-12-31 05:40:00	16.1233	16.12664	16.1233	0
2024-12-31 05:45:00	16.1231	16.12599	16.1231	0
2024-12-31 05:50:00	16.1235	16.12539	16.1235	0
2024-12-31 05:55:00	16.1231	16.12538	16.1231	0
2024-12-31 06:00:00	16.123	16.12465	16.123	0
2024-12-31 06:05:00	16.1234	16.12466	16.1234	0
2024-12-31 06:10:00	16.1237	16.12401	16.1237	0
2024-12-31 06:15:00	16.1239	16.12341	16.1239	0
2024-12-31 06:20:00	16.1235	16.12341	16.1235	0
2024-12-31 06:25:00	16.1242	16.12347	16.1242	0
2024-12-31 06:30:00	16.1238	16.12352	16.1238	0
2024-12-31 06:35:00	16.1234	16.12355	16.1234	0
2024-12-31 06:40:00	16.1231	16.12351	16.1231	0
2024-12-31 06:45:00	16.1234	16.12354	16.1234	0
2024-12-31 06:50:00	16.1232	16.12356	16.1232	0
2024-12-31 06:55:00	16.1234	16.12356	16.1234	0
2024-12-31 07:00:00	16.1237	16.12356	16.1237	0
2024-12-31 07:05:00	16.1238	16.12355	16.1238	0
2024-12-31 07:10:00	16.1229	16.12349	16.1229	0
2024-12-31 07:15:00	16.1228	16.12335	16.1228	0
2024-12-31 07:20:00	16.1228	16.12325	16.1228	0
2024-12-31 07:25:00	16.1228	16.12319	16.1228	0
2024-12-31 07:30:00	16.1233	16.12321	16.1233	0
2024-12-31 07:35:00	16.1236	16.12323	16.1236	0
2024-12-31 07:40:00	16.1233	16.12324	16.1233	0
2024-12-31 07:45:00	16.1164	16.12254	16.1164	0
2024-12-31 07:50:00	16.1163	16.1218	16.1163	0
2024-12-31 07:55:00	16.1229	16.12171	16.1229	0
2024-12-31 08:00:00	16.1161	16.12103	16.1161	0
2024-12-31 08:05:00	16.1161	16.12036	16.1161	0
2024-12-31 08:10:00	16.1233	16.12041	16.1233	0
2024-12-31 08:15:00	16.1164	16.11977	16.1164	0
2024-12-31 08:20:00	16.1168	16.11912	16.1168	0
2024-12-31 08:25:00	16.117	16.11846	16.117	0
2024-12-31 08:30:00	16.1171	16.11784	16.1171	0
2024-12-31 08:35:00	16.1104	16.11724	16.1104	0
2024-12-31 08:40:00	16.1105	16.11666	16.1105	0
2024-12-31 08:45:00	16.1173	16.1161	16.1173	0
2024-12-31 08:50:00	16.1169	16.11618	16.1169	0
2024-12-31 08:55:00	16.1103	16.1156	16.1103	0
2024-12-31 09:00:00	16.1167	16.11494	16.1167	0
2024-12-31 09:05:00	16.1164	16.11494	16.1164	0
2024-12-31 09:10:00	16.1167	16.11493	16.1167	0
2024-12-31 09:15:00	16.1169	16.11492	16.1169	0
2024-12-31 09:20:00	16.1099	16.1142	16.1099	0
2024-12-31 09:25:00	16.1097	16.11413	16.1097	0
2024-12-31 09:30:00	16.1096	16.11404	16.1096	0
2024-12-31 09:35:00	16.1167	16.11398	16.1167	0
2024-12-31 09:40:00	16.1103	16.11332	16.1103	0
2024-12-31 09:45:00	16.11	16.11329	16.11	0
2024-12-31 09:50:00	16.1102	16.11264	16.1102	0
2024-12-31 09:55:00	16.1103	16.11203	16.1103	0
2024-12-31 10:00:00	16.11	16.11136	16.11	0
2024-12-31 10:05:00	16.1035	16.11002	16.1035	0
2024-12-31 10:10:00	16.1032	16.10935	16.1032	0
2024-12-31 10:15:00	16.1102	16.1094	16.1102	0
2024-12-31 10:20:00	16.1104	16.10948	16.1104	0
2024-12-31 10:25:00	16.1033	16.10814	16.1033	0
2024-12-31 10:30:00	16.1103	16.10814	16.1103	0
2024-12-31 10:35:00	16.1105	16.10819	16.1105	0
2024-12-31 10:40:00	16.1101	16.10818	16.1101	0
2024-12-31 10:45:00	16.1098	16.10813	16.1098	0
2024-12-31 10:50:00	16.1101	16.10814	16.1101	0
2024-12-31 10:55:00	16.1104	16.10883	16.1104	0
2024-12-31 11:00:00	16.1104	16.10955	16.1104	0
2024-12-31 11:05:00	16.11	16.10953	16.11	0
2024-12-31 11:10:00	16.1037	16.10886	16.1037	0
2024-12-31 11:15:00	16.1033	16.10886	16.1033	0
2024-12-31 11:20:00	16.1098	16.10881	16.1098	0
2024-12-31 11:25:00	16.1096	16.10872	16.1096	0
2024-12-31 11:30:00	16.1028	16.10799	16.1028	0
2024-12-31 11:35:00	16.1095	16.10796	16.1095	0
2024-12-31 11:40:00	16.1161	16.10856	16.1161	0
2024-12-31 11:45:00	16.1095	16.10847	16.1095	0
2024-12-31 11:50:00	16.1095	16.10838	16.1095	0
2024-12-31 11:55:00	16.1098	16.10836	16.1098	0
2024-12-31 12:00:00	16.1097	16.10896	16.1097	0
2024-12-31 12:05:00	16.1096	16.10959	16.1096	0
2024-12-31 12:10:00	16.11	16.10961	16.11	0
2024-12-31 12:15:00	16.1102	16.10967	16.1102	0
2024-12-31 12:20:00	16.1104	16.11043	16.1104	0
2024-12-31 12:25:00	16.1034	16.10982	16.1034	0
2024-12-31 12:30:00	16.1035	16.10856	16.1035	0
2024-12-31 12:35:00	16.1104	16.10865	16.1104	0
2024-12-31 12:40:00	16.11	16.1087	16.11	0
2024-12-31 12:45:00	16.1102	16.10874	16.1102	0
2024-12-31 12:50:00	16.1099	16.10876	16.1099	0
2024-12-31 12:55:00	16.1097	16.10877	16.1097	0
2024-12-31 13:00:00	16.1096	16.10873	16.1096	0
2024-12-31 13:05:00	16.1095	16.10866	16.1095	0
2024-12-31 13:10:00	16.1095	16.10857	16.1095	0
2024-12-31 13:15:00	16.1166	16.10989	16.1166	0
2024-12-31 13:20:00	16.1097	16.11051	16.1097	0
2024-12-31 13:25:00	16.11	16.11047	16.11	0
2024-12-31 13:30:00	16.1103	16.1105	16.1103	0
2024-12-31 13:35:00	16.11	16.11048	16.11	0
2024-12-31 13:40:00	16.1098	16.11047	16.1098	0
2024-12-31 13:45:00	16.1163	16.11113	16.1163	0
2024-12-31 13:50:00	16.1095	16.11112	16.1095	0
2024-12-31 13:55:00	16.1089	16.11106	16.1089	0
2024-12-31 14:00:00	16.1095	16.11106	16.1095	0
2024-12-31 14:05:00	16.1161	16.11101	16.1161	0
2024-12-31 14:10:00	16.1094	16.11098	16.1094	0
2024-12-31 14:15:00	16.1094	16.11092	16.1094	0
2024-12-31 14:20:00	16.1161	16.1115	16.1161	0
2024-12-31 14:25:00	16.1166	16.11216	16.1166	0
2024-12-31 14:30:00	16.1164	16.11282	16.1164	0
2024-12-31 14:35:00	16.1172	16.11291	16.1172	0
2024-12-31 14:40:00	16.1164	16.1136	16.1164	0
2024-12-31 14:45:00	16.1167	16.11438	16.1167	0
2024-12-31 14:50:00	16.1103	16.11446	16.1103	0
2024-12-31 14:55:00	16.1171	16.11456	16.1171	0
2024-12-31 15:00:00	16.1162	16.11524	16.1162	0
2024-12-31 15:05:00	16.1166	16.11596	16.1166	0
2024-12-31 15:10:00	16.1164	16.11599	16.1164	0
2024-12-31 15:15:00	16.1096	16.11529	16.1096	0
2024-12-31 15:20:00	16.1162	16.11527	16.1162	0
2024-12-31 15:25:00	16.1167	16.11522	16.1167	0
2024-12-31 15:30:00	16.1169	16.11527	16.1169	0
2024-12-31 15:35:00	16.1233	16.11593	16.1233	0
2024-12-31 15:40:00	16.1231	16.11721	16.1231	0
2024-12-31 15:45:00	16.1167	16.11717	16.1167	0
2024-12-31 15:50:00	16.117	16.11725	16.117	0
2024-12-31 15:55:00	16.1167	16.11726	16.1167	0
2024-12-31 16:00:00	16.1164	16.11726	16.1164	0
2024-12-31 16:05:00	16.1168	16.11798	16.1168	0
2024-12-31 16:10:00	16.1099	16.11735	16.1099	0
2024-12-31 16:15:00	16.123	16.11798	16.123	0
2024-12-31 16:20:00	16.1162	16.11791	16.1162	0
2024-12-31 16:25:00	16.1167	16.11725	16.1167	0
2024-12-31 16:30:00	16.1232	16.11726	16.1232	0
2024-12-31 16:35:00	16.1163	16.11722	16.1163	0
2024-12-31 16:40:00	16.1229	16.11781	16.1229	0
2024-12-31 16:45:00	16.1161	16.11775	16.1161	0
2024-12-31 16:50:00	16.1228	16.11839	16.1228	0
2024-12-31 16:55:00	16.1161	16.11832	16.1161	0
2024-12-31 17:00:00	16.1161	16.11894	16.1161	0
2024-12-31 17:05:00	16.1166	16.1183	16.1166	0
2024-12-31 17:10:00	16.1164	16.11832	16.1164	0
2024-12-31 17:15:00	16.1163	16.11828	16.1163	0
2024-12-31 17:20:00	16.1167	16.11763	16.1167	0
2024-12-31 17:25:00	16.1165	16.11765	16.1165	0
2024-12-31 17:30:00	16.1159	16.11695	16.1159	0
2024-12-31 17:35:00	16.1169	16.11703	16.1169	0
2024-12-31 17:40:00	16.1171	16.11646	16.1171	0
2024-12-31 17:45:00	16.1105	16.1159	16.1105	0
2024-12-31 17:50:00	16.1168	16.11597	16.1168	0
2024-12-31 17:55:00	16.1094	16.11525	16.1094	0
2024-12-31 18:00:00	16.1098	16.11459	16.1098	0
2024-12-31 18:05:00	16.1163	16.11459	16.1163	0
2024-12-31 18:10:00	16.11	16.11392	16.11	0
2024-12-31 18:15:00	16.1102	16.11329	16.1102	0
2024-12-31 18:20:00	16.1099	16.11269	16.1099	0
2024-12-31 18:25:00	16.1102	16.11202	16.1102	0
2024-12-31 18:30:00	16.1176	16.11207	16.1176	0
2024-12-31 18:35:00	16.1175	16.11277	16.1175	0
2024-12-31 18:40:00	16.1103	16.11212	16.1103	0
2024-12-31 18:45:00	16.1166	16.11284	16.1166	0
2024-12-31 18:50:00	16.1102	16.11288	16.1102	0
2024-12-31 18:55:00	16.1099	16.11224	16.1099	0
2024-12-31 19:00:00	16.1102	16.11226	16.1102	0
2024-12-31 19:05:00	16.1095	16.11219	16.1095	0
2024-12-31 19:10:00	16.11	16.1122	16.11	0
2024-12-31 19:15:00	16.117	16.11288	16.117	0
2024-12-31 19:20:00	16.11	16.11212	16.11	0
2024-12-31 19:25:00	16.1164	16.11201	16.1164	0
2024-12-31 19:30:00	16.1092	16.1119	16.1092	0
2024-12-31 19:35:00	16.1102	16.11126	16.1102	0
2024-12-31 19:40:00	16.1103	16.11127	16.1103	0
2024-12-31 19:45:00	16.11	16.11128	16.11	0
2024-12-31 19:50:00	16.1102	16.11128	16.1102	0
2024-12-31 19:55:00	16.1099	16.11132	16.1099	0
2024-12-31 20:00:00	16.1101	16.11133	16.1101	0
2024-12-31 20:05:00	16.1104	16.11067	16.1104	0
2024-12-31 20:10:00	16.1038	16.11005	16.1038	0
2024-12-31 20:15:00	16.1034	16.10875	16.1034	0
2024-12-31 20:20:00	16.1098	16.10881	16.1098	0
2024-12-31 20:25:00	16.103	16.10809	16.103	0
2024-12-31 20:30:00	16.1033	16.10739	16.1033	0
2024-12-31 20:35:00	16.1031	16.1067	16.1031	0
2024-12-31 20:40:00	16.0967	16.10535	16.0967	0
2024-12-31 20:45:00	16.0964	16.104	16.0964	0
2024-12-31 20:50:00	16.1039	16.10338	16.1039	0
2024-12-31 20:55:00	16.104	16.10274	16.104	0
2024-12-31 21:00:00	16.0968	16.10204	16.0968	0
2024-12-31 21:05:00	16.1038	16.10208	16.1038	0
2024-12-31 21:10:00	16.0967	16.10077	16.0967	0
2024-12-31 21:15:00	16.0964	16.10011	16.0964	0
2024-12-31 21:20:00	16.0968	16.09946	16.0968	0
2024-12-31 21:25:00	16.0965	16.0988	16.0965	0
2024-12-31 21:30:00	16.0963	16.09876	16.0963	0
2024-12-31 21:35:00	16.0966	16.09878	16.0966	0
2024-12-31 21:40:00	16.0974	16.09813	16.0974	0
2024-12-31 21:45:00	16.0902	16.09675	16.0902	0
2024-12-31 21:50:00	16.0966	16.09673	16.0966	0
2024-12-31 21:55:00	16.0897	16.09532	16.0897	0
2024-12-31 22:00:00	16.0967	16.09532	16.0967	0
2024-12-31 22:05:00	16.0964	16.09532	16.0964	0
2024-12-31 22:10:00	16.09	16.09464	16.09	0
2024-12-31 22:15:00	16.0969	16.09468	16.0969	0
2024-12-31 22:20:00	16.0899	16.09404	16.0899	0
2024-12-31 22:25:00	16.0901	16.09339	16.0901	0
2024-12-31 22:30:00	16.0837	16.09202	16.0837	0
2024-12-31 22:35:00	16.0838	16.09138	16.0838	0
2024-12-31 22:40:00	16.0844	16.09016	16.0844	0
2024-12-31 22:45:00	16.0843	16.08962	16.0843	0
2024-12-31 22:50:00	16.0913	16.08908	16.0913	0
2024-12-31 22:55:00	16.0839	16.08783	16.0839	0
2024-12-31 23:00:00	16.0773	16.08656	16.0773	0
2024-12-31 23:05:00	16.0839	16.08526	16.0839	0
2024-12-31 23:10:00	16.0839	16.08466	16.0839	0
2024-12-31 23:15:00	16.084	16.08405	16.084	0
2024-12-31 23:20:00	16.0839	16.08407	16.0839	0
2024-12-31 23:25:00	16.084	16.08409	16.084	0
2024-12-31 23:30:00	16.0835	16.084	16.0835	0
2024-12-31 23:35:00	16.0832	16.08389	16.0832	0
2024-12-31 23:40:00	16.083	16.08306	16.083	0
2024-12-31 23:45:00	16.0838	16.08305	16.0838	0
2024-12-31 23:50:00	16.0773	16.08305	16.0773	0
2024-12-31 23:55:00	16.0773	16.08239	16.0773	0
2025-01-01 00:00:00	16.0773	16.08173	16.0773	0
2025-01-01 00:05:00	16.0835	16.08168	16.0835	0
2025-01-01 00:10:00	16.0769	16.08098	16.0769	0
2025-01-01 00:15:00	16.0766	16.08024	16.0766	0
2025-01-01 00:20:00	16.0706	16.07895	16.0706	0
2025-01-01 00:25:00	16.0778	16.07841	16.0778	0
2025-01-01 00:30:00	16.0771	16.07782	16.0771	0
2025-01-01 00:35:00	16.07	16.07644	16.07	0
2025-01-01 00:40:00	16.077	16.07641	16.077	0
2025-01-01 00:45:00	16.0709	16.07577	16.0709	0
2025-01-01 00:50:00	16.0703	16.07507	16.0703	0
2025-01-01 00:55:00	16.0705	16.07377	16.0705	0
2025-01-01 01:00:00	16.07	16.07308	16.07	0
2025-01-01 01:05:00	16.0702	16.07244	16.0702	0
2025-01-01 01:10:00	16.0699	16.07237	16.0699	0
2025-01-01 01:15:00	16.0696	16.07155	16.0696	0
2025-01-01 01:20:00	16.0695	16.07079	16.0695	0
2025-01-01 01:25:00	16.0694	16.07073	16.0694	0
2025-01-01 01:30:00	16.0631	16.06934	16.0631	0
2025-01-01 01:35:00	16.0706	16.06931	16.0706	0
2025-01-01 01:40:00	16.0638	16.06866	16.0638	0
2025-01-01 01:45:00	16.0638	16.06799	16.0638	0
2025-01-01 01:50:00	16.0701	16.068	16.0701	0
2025-01-01 01:55:00	16.0707	16.06805	16.0707	0
2025-01-01 02:00:00	16.0702	16.06808	16.0702	0
2025-01-01 02:05:00	16.0632	16.06744	16.0632	0
2025-01-01 02:10:00	16.0635	16.06684	16.0635	0
2025-01-01 02:15:00	16.0575	16.06565	16.0575	0
2025-01-01 02:20:00	16.0641	16.06575	16.0641	0
2025-01-01 02:25:00	16.0569	16.06438	16.0569	0
2025-01-01 02:30:00	16.0636	16.06436	16.0636	0
2025-01-01 02:35:00	16.0566	16.06364	16.0566	0
2025-01-01 02:40:00	16.0636	16.06299	16.0636	0
2025-01-01 02:45:00	16.0564	16.06156	16.0564	0
2025-01-01 02:50:00	16.0562	16.06016	16.0562	0
2025-01-01 02:55:00	16.0561	16.05945	16.0561	0
2025-01-01 03:00:00	16.056	16.0587	16.056	0
2025-01-01 03:05:00	16.056	16.05855	16.056	0
2025-01-01 03:10:00	16.0569	16.05783	16.0569	0
2025-01-01 03:15:00	16.0566	16.0578	16.0566	0
2025-01-01 03:20:00	16.0568	16.05712	16.0568	0
2025-01-01 03:25:00	16.0574	16.0572	16.0574	0
2025-01-01 03:30:00	16.0578	16.05662	16.0578	0
2025-01-01 03:35:00	16.0571	16.05669	16.0571	0
2025-01-01 03:40:00	16.0638	16.05745	16.0638	0
2025-01-01 03:45:00	16.0571	16.05755	16.0571	0
2025-01-01 03:50:00	16.0634	16.05829	16.0634	0
2025-01-01 03:55:00	16.0635	16.05904	16.0635	0
2025-01-01 04:00:00	16.0565	16.059	16.0565	0
2025-01-01 04:05:00	16.063	16.05964	16.063	0
2025-01-01 04:10:00	16.0567	16.05963	16.0567	0
2025-01-01 04:15:00	16.0574	16.05963	16.0574	0
2025-01-01 04:20:00	16.0635	16.0602	16.0635	0
2025-01-01 04:25:00	16.0565	16.06014	16.0565	0
2025-01-01 04:30:00	16.0563	16.05939	16.0563	0
2025-01-01 04:35:00	16.0562	16.0593	16.0562	0
2025-01-01 04:40:00	16.0498	16.05794	16.0498	0
2025-01-01 04:45:00	16.0563	16.05722	16.0563	0
2025-01-01 04:50:00	16.0566	16.05723	16.0566	0
2025-01-01 04:55:00	16.0568	16.05661	16.0568	0
2025-01-01 05:00:00	16.057	16.05664	16.057	0
2025-01-01 05:05:00	16.0576	16.05666	16.0576	0
2025-01-01 05:10:00	16.057	16.05601	16.057	0
2025-01-01 05:15:00	16.0571	16.05607	16.0571	0
2025-01-01 05:20:00	16.051	16.05554	16.051	0
2025-01-01 05:25:00	16.0576	16.05568	16.0576	0
2025-01-01 05:30:00	16.0503	16.05573	16.0503	0
2025-01-01 05:35:00	16.0499	16.05509	16.0499	0
2025-01-01 05:40:00	16.0568	16.05511	16.0568	0
2025-01-01 05:45:00	16.0569	16.05512	16.0569	0
2025-01-01 05:50:00	16.057	16.05512	16.057	0
2025-01-01 05:55:00	16.0566	16.05502	16.0566	0
2025-01-01 06:00:00	16.0569	16.05501	16.0569	0
2025-01-01 06:05:00	16.0503	16.05433	16.0503	0
2025-01-01 06:10:00	16.0566	16.05489	16.0566	0
2025-01-01 06:15:00	16.0563	16.05476	16.0563	0
2025-01-01 06:20:00	16.0562	16.05535	16.0562	0
2025-01-01 06:25:00	16.0561	16.05597	16.0561	0
2025-01-01 06:30:00	16.0492	16.05521	16.0492	0
2025-01-01 06:35:00	16.0497	16.05449	16.0497	0
2025-01-01 06:40:00	16.0505	16.05384	16.0505	0
2025-01-01 06:45:00	16.0571	16.05389	16.0571	0
2025-01-01 06:50:00	16.05	16.0532	16.05	0
2025-01-01 06:55:00	16.0564	16.05381	16.0564	0
2025-01-01 07:00:00	16.0495	16.0531	16.0495	0
2025-01-01 07:05:00	16.0494	16.05241	16.0494	0
2025-01-01 07:10:00	16.0499	16.05178	16.0499	0
2025-01-01 07:15:00	16.0501	16.05118	16.0501	0
2025-01-01 07:20:00	16.0498	16.05124	16.0498	0
2025-01-01 07:25:00	16.0563	16.0519	16.0563	0
2025-01-01 07:30:00	16.0499	16.05184	16.0499	0
2025-01-01 07:35:00	16.0501	16.05114	16.0501	0
2025-01-01 07:40:00	16.0569	16.05183	16.0569	0
2025-01-01 07:45:00	16.057	16.05189	16.057	0
2025-01-01 07:50:00	16.0571	16.05265	16.0571	0
2025-01-01 07:55:00	16.0505	16.05276	16.0505	0
2025-01-01 08:00:00	16.0567	16.05344	16.0567	0
2025-01-01 08:05:00	16.057	16.05413	16.057	0
2025-01-01 08:10:00	16.0566	16.05481	16.0566	0
2025-01-01 08:15:00	16.0563	16.05481	16.0563	0
2025-01-01 08:20:00	16.0566	16.05548	16.0566	0
2025-01-01 08:25:00	16.0497	16.05544	16.0497	0
2025-01-01 08:30:00	16.0495	16.0547	16.0495	0
2025-01-01 08:35:00	16.0499	16.05399	16.0499	0
2025-01-01 08:40:00	16.0501	16.05329	16.0501	0
2025-01-01 08:45:00	16.0503	16.05327	16.0503	0
2025-01-01 08:50:00	16.0499	16.05259	16.0499	0
2025-01-01 08:55:00	16.0502	16.05191	16.0502	0
2025-01-01 09:00:00	16.0498	16.05123	16.0498	0
2025-01-01 09:05:00	16.0497	16.05057	16.0497	0
2025-01-01 09:10:00	16.0505	16.04996	16.0505	0
2025-01-01 09:15:00	16.0506	16.05005	16.0506	0
2025-01-01 09:20:00	16.0506	16.05016	16.0506	0
2025-01-01 09:25:00	16.0505	16.05022	16.0505	0
2025-01-01 09:30:00	16.0505	16.05026	16.0505	0
2025-01-01 09:35:00	16.05	16.05023	16.05	0
2025-01-01 09:40:00	16.0574	16.05098	16.0574	0
2025-01-01 09:45:00	16.0511	16.05107	16.0511	0
2025-01-01 09:50:00	16.0505	16.05114	16.0505	0
2025-01-01 09:55:00	16.05	16.05117	16.05	0
2025-01-01 10:00:00	16.0501	16.05113	16.0501	0
2025-01-01 10:05:00	16.0504	16.05111	16.0504	0
2025-01-01 10:10:00	16.0499	16.05104	16.0499	0
2025-01-01 10:15:00	16.0497	16.05096	16.0497	0
2025-01-01 10:20:00	16.0562	16.05153	16.0562	0
2025-01-01 10:25:00	16.0504	16.05157	16.0504	0
2025-01-01 10:30:00	16.05	16.05083	16.05	0
2025-01-01 10:35:00	16.0501	16.05073	16.0501	0
2025-01-01 10:40:00	16.0564	16.05132	16.0564	0
2025-01-01 10:45:00	16.0501	16.05133	16.0501	0
2025-01-01 10:50:00	16.0498	16.0513	16.0498	0
2025-01-01 10:55:00	16.0505	16.05131	16.0505	0
2025-01-01 11:00:00	16.0496	16.05128	16.0496	0
2025-01-01 11:05:00	16.0567	16.05198	16.0567	0
2025-01-01 11:10:00	16.057	16.05206	16.057	0
2025-01-01 11:15:00	16.0571	16.05273	16.0571	0
2025-01-01 11:20:00	16.0501	16.05274	16.0501	0
2025-01-01 11:25:00	16.0498	16.05271	16.0498	0
2025-01-01 11:30:00	16.0568	16.05275	16.0568	0
2025-01-01 11:35:00	16.0565	16.05339	16.0565	0
2025-01-01 11:40:00	16.0567	16.05408	16.0567	0
2025-01-01 11:45:00	16.0564	16.05467	16.0564	0
2025-01-01 11:50:00	16.0562	16.05533	16.0562	0
2025-01-01 11:55:00	16.0566	16.05532	16.0566	0
2025-01-01 12:00:00	16.0568	16.0553	16.0568	0
2025-01-01 12:05:00	16.0565	16.05524	16.0565	0
2025-01-01 12:10:00	16.063	16.05653	16.063	0
2025-01-01 12:15:00	16.0638	16.05793	16.0638	0
2025-01-01 12:20:00	16.0639	16.05864	16.0639	0
2025-01-01 12:25:00	16.0567	16.05866	16.0567	0
2025-01-01 12:30:00	16.0564	16.05863	16.0564	0
2025-01-01 12:35:00	16.0563	16.05862	16.0563	0
2025-01-01 12:40:00	16.0628	16.05928	16.0628	0
2025-01-01 12:45:00	16.0632	16.05994	16.0632	0
2025-01-01 12:50:00	16.0563	16.05989	16.0563	0
2025-01-01 12:55:00	16.0567	16.05991	16.0567	0
2025-01-01 13:00:00	16.0631	16.05992	16.0631	0
2025-01-01 13:05:00	16.0629	16.05983	16.0629	0
2025-01-01 13:10:00	16.0566	16.0591	16.0566	0
2025-01-01 13:15:00	16.0573	16.05916	16.0573	0
2025-01-01 13:20:00	16.0635	16.05987	16.0635	0
2025-01-01 13:25:00	16.0636	16.0606	16.0636	0
2025-01-01 13:30:00	16.0632	16.06064	16.0632	0
2025-01-01 13:35:00	16.0634	16.06066	16.0634	0
2025-01-01 13:40:00	16.0637	16.0614	16.0637	0
2025-01-01 13:45:00	16.0694	16.06267	16.0694	0
2025-01-01 13:50:00	16.0703	16.06339	16.0703	0
2025-01-01 13:55:00	16.0704	16.06414	16.0704	0
2025-01-01 14:00:00	16.07	16.06548	16.07	0
2025-01-01 14:05:00	16.0692	16.06667	16.0692	0
2025-01-01 14:10:00	16.0692	16.06724	16.0692	0
2025-01-01 14:15:00	16.0692	16.0678	16.0692	0
2025-01-01 14:20:00	16.0698	16.06846	16.0698	0
2025-01-01 14:25:00	16.0696	16.06908	16.0696	0
2025-01-01 14:30:00	16.0695	16.06966	16.0695	0
2025-01-01 14:35:00	16.0765	16.07037	16.0765	0
2025-01-01 14:40:00	16.0696	16.0703	16.0696	0
2025-01-01 14:45:00	16.0767	16.07093	16.0767	0
2025-01-01 14:50:00	16.0769	16.07162	16.0769	0
2025-01-01 14:55:00	16.0765	16.07235	16.0765	0
2025-01-01 15:00:00	16.0697	16.0724	16.0697	0
2025-01-01 15:05:00	16.0762	16.0731	16.0762	0
2025-01-01 15:10:00	16.0765	16.07377	16.0765	0
2025-01-01 15:15:00	16.0773	16.07454	16.0773	0
2025-01-01 15:20:00	16.0706	16.07465	16.0706	0
2025-01-01 15:25:00	16.0772	16.07472	16.0772	0
2025-01-01 15:30:00	16.0772	16.07548	16.0772	0
2025-01-01 15:35:00	16.0773	16.07554	16.0773	0
2025-01-01 15:40:00	16.0768	16.07553	16.0768	0
2025-01-01 15:45:00	16.0761	16.07549	16.0761	0
2025-01-01 15:50:00	16.0765	16.07617	16.0765	0
2025-01-01 15:55:00	16.0696	16.07551	16.0696	0
2025-01-01 16:00:00	16.0833	16.07619	16.0833	0
2025-01-01 16:05:00	16.0706	16.07552	16.0706	0
2025-01-01 16:10:00	16.0834	16.0768	16.0834	0
2025-01-01 16:15:00	16.0765	16.07673	16.0765	0
2025-01-01 16:20:00	16.0829	16.0773	16.0829	0
2025-01-01 16:25:00	16.0834	16.07791	16.0834	0
2025-01-01 16:30:00	16.0764	16.07787	16.0764	0
2025-01-01 16:35:00	16.0829	16.07855	16.0829	0
2025-01-01 16:40:00	16.0828	16.07918	16.0828	0
2025-01-01 16:45:00	16.0766	16.07988	16.0766	0
2025-01-01 16:50:00	16.0836	16.07991	16.0836	0
2025-01-01 16:55:00	16.0771	16.08056	16.0771	0
2025-01-01 17:00:00	16.0834	16.08056	16.0834	0
2025-01-01 17:05:00	16.0841	16.08132	16.0841	0
2025-01-01 17:10:00	16.0835	16.08138	16.0835	0
2025-01-01 17:15:00	16.0831	16.08135	16.0831	0
2025-01-01 17:20:00	16.0824	16.08195	16.0824	0
2025-01-01 17:25:00	16.083	16.08196	16.083	0
2025-01-01 17:30:00	16.0839	16.08207	16.0839	0
2025-01-01 17:35:00	16.0834	16.08275	16.0834	0
2025-01-01 17:40:00	16.0831	16.0827	16.0831	0
2025-01-01 17:45:00	16.0829	16.08328	16.0829	0
2025-01-01 17:50:00	16.0823	16.08317	16.0823	0
2025-01-01 17:55:00	16.0824	16.083	16.0824	0
2025-01-01 18:00:00	16.0892	16.08357	16.0892	0
2025-01-01 18:05:00	16.0824	16.0835	16.0824	0
2025-01-01 18:10:00	16.0825	16.08351	16.0825	0
2025-01-01 18:15:00	16.0831	16.08352	16.0831	0
2025-01-01 18:20:00	16.0835	16.08348	16.0835	0
2025-01-01 18:25:00	16.0898	16.08412	16.0898	0
2025-01-01 18:30:00	16.083	16.08411	16.083	0
2025-01-01 18:35:00	16.0901	16.08483	16.0901	0
2025-01-01 18:40:00	16.0898	16.08558	16.0898	0
2025-01-01 18:45:00	16.0829	16.08563	16.0829	0
2025-01-01 18:50:00	16.0828	16.08499	16.0828	0
2025-01-01 18:55:00	16.0828	16.08503	16.0828	0
2025-01-01 19:00:00	16.0899	16.08577	16.0899	0
2025-01-01 19:05:00	16.0902	16.08648	16.0902	0
2025-01-01 19:10:00	16.0899	16.08712	16.0899	0
2025-01-01 19:15:00	16.0897	16.08711	16.0897	0
2025-01-01 19:20:00	16.09	16.08781	16.09	0
2025-01-01 19:25:00	16.0897	16.08777	16.0897	0
2025-01-01 19:30:00	16.09	16.08779	16.09	0
2025-01-01 19:35:00	16.0898	16.08848	16.0898	0
2025-01-01 19:40:00	16.0829	16.08849	16.0829	0
2025-01-01 19:45:00	16.0899	16.0892	16.0899	0
2025-01-01 19:50:00	16.0836	16.08857	16.0836	0
2025-01-01 19:55:00	16.0832	16.08787	16.0832	0
2025-01-01 20:00:00	16.0897	16.08785	16.0897	0
2025-01-01 20:05:00	16.0833	16.08721	16.0833	0
2025-01-01 20:10:00	16.0964	16.08785	16.0964	0
2025-01-01 20:15:00	16.0896	16.08784	16.0896	0
2025-01-01 20:20:00	16.0832	16.08716	16.0832	0
2025-01-01 20:25:00	16.0836	16.08654	16.0836	0
2025-01-01 20:30:00	16.0837	16.08662	16.0837	0
2025-01-01 20:35:00	16.0894	16.08657	16.0894	0
2025-01-01 20:40:00	16.0831	16.08652	16.0831	0
2025-01-01 20:45:00	16.0901	16.08721	16.0901	0
2025-01-01 20:50:00	16.0835	16.08659	16.0835	0
2025-01-01 20:55:00	16.0895	16.08721	16.0895	0
2025-01-01 21:00:00	16.0894	16.08651	16.0894	0
2025-01-01 21:05:00	16.0899	16.08654	16.0899	0
2025-01-01 21:10:00	16.0897	16.08719	16.0897	0
2025-01-01 21:15:00	16.0833	16.08716	16.0833	0
2025-01-01 21:20:00	16.0831	16.0871	16.0831	0
2025-01-01 21:25:00	16.0839	16.08655	16.0839	0
2025-01-01 21:30:00	16.0835	16.08659	16.0835	0
2025-01-01 21:35:00	16.0903	16.08661	16.0903	0
2025-01-01 21:40:00	16.0905	16.08731	16.0905	0
2025-01-01 21:45:00	16.0901	16.08737	16.0901	0
2025-01-01 21:50:00	16.0908	16.08751	16.0908	0
2025-01-01 21:55:00	16.0902	16.08754	16.0902	0
2025-01-01 22:00:00	16.0903	16.0876	16.0903	0
2025-01-01 22:05:00	16.0833	16.0876	16.0833	0
2025-01-01 22:10:00	16.084	16.08769	16.084	0
2025-01-01 22:15:00	16.0907	16.08837	16.0907	0
2025-01-01 22:20:00	16.0902	16.08904	16.0902	0
2025-01-01 22:25:00	16.0899	16.089	16.0899	0
2025-01-01 22:30:00	16.0825	16.0882	16.0825	0
2025-01-01 22:35:00	16.0896	16.08815	16.0896	0
2025-01-01 22:40:00	16.0895	16.08802	16.0895	0
2025-01-01 22:45:00	16.089	16.0879	16.089	0
2025-01-01 22:50:00	16.0891	16.08778	16.0891	0
2025-01-01 22:55:00	16.0892	16.08837	16.0892	0
2025-01-01 23:00:00	16.0892	16.08889	16.0892	0
2025-01-01 23:05:00	16.0826	16.08808	16.0826	0
2025-01-01 23:10:00	16.083	16.08736	16.083	0
2025-01-01 23:15:00	16.0905	16.08742	16.0905	0
2025-01-01 23:20:00	16.0901	16.08818	16.0901	0
2025-01-01 23:25:00	16.0831	16.08753	16.0831	0
2025-01-01 23:30:00	16.0829	16.08687	16.0829	0
2025-01-01 23:35:00	16.0828	16.08625	16.0828	0
2025-01-01 23:40:00	16.0823	16.08557	16.0823	0
2025-01-01 23:45:00	16.0829	16.08494	16.0829	0
2025-01-01 23:50:00	16.0822	16.08424	16.0822	0
2025-01-01 23:55:00	16.0824	16.08422	16.0824	0
2025-01-02 00:00:00	16.0829	16.08421	16.0829	0
2025-01-02 00:05:00	16.0833	16.08349	16.0833	0
2025-01-02 00:10:00	16.0902	16.0835	16.0902	0
2025-01-02 00:15:00	16.0832	16.08351	16.0832	0
2025-01-02 00:20:00	16.0902	16.08424	16.0902	0
2025-01-02 00:25:00	16.0828	16.08424	16.0828	0
2025-01-02 00:30:00	16.0899	16.085	16.0899	0
2025-01-02 00:35:00	16.0835	16.08506	16.0835	0
2025-01-02 00:40:00	16.0836	16.0852	16.0836	0
2025-01-02 00:45:00	16.0842	16.08538	16.0842	0
2025-01-02 00:50:00	16.0842	16.08551	16.0842	0
2025-01-02 00:55:00	16.0836	16.08554	16.0836	0
2025-01-02 01:00:00	16.0765	16.08417	16.0765	0
2025-01-02 01:05:00	16.0834	16.08419	16.0834	0
2025-01-02 01:10:00	16.0836	16.08353	16.0836	0
2025-01-02 01:15:00	16.0832	16.08357	16.0832	0
2025-01-02 01:20:00	16.0835	16.08293	16.0835	0
2025-01-02 01:25:00	16.0838	16.08296	16.0838	0
2025-01-02 01:30:00	16.0833	16.08293	16.0833	0
2025-01-02 01:35:00	16.0831	16.08282	16.0831	0
2025-01-02 01:40:00	16.0834	16.08274	16.0834	0
2025-01-02 01:45:00	16.0831	16.08269	16.0831	0
2025-01-02 01:50:00	16.0829	16.08333	16.0829	0
2025-01-02 01:55:00	16.0828	16.08327	16.0828	0
2025-01-02 02:00:00	16.0828	16.08319	16.0828	0
2025-01-02 02:05:00	16.0827	16.08314	16.0827	0
2025-01-02 02:10:00	16.0894	16.08373	16.0894	0
2025-01-02 02:15:00	16.0831	16.08366	16.0831	0
2025-01-02 02:20:00	16.0829	16.08362	16.0829	0
2025-01-02 02:25:00	16.0828	16.08359	16.0828	0
2025-01-02 02:30:00	16.0833	16.08358	16.0833	0
2025-01-02 02:35:00	16.0836	16.08363	16.0836	0
2025-01-02 02:40:00	16.0832	16.08366	16.0832	0
2025-01-02 02:45:00	16.083	16.08368	16.083	0
2025-01-02 02:50:00	16.0829	16.08369	16.0829	0
2025-01-02 02:55:00	16.0833	16.08375	16.0833	0
2025-01-02 03:00:00	16.0835	16.08316	16.0835	0
2025-01-02 03:05:00	16.0836	16.08321	16.0836	0
2025-01-02 03:10:00	16.0833	16.08325	16.0833	0
2025-01-02 03:15:00	16.0897	16.08394	16.0897	0
2025-01-02 03:20:00	16.0833	16.08394	16.0833	0
2025-01-02 03:25:00	16.084	16.08398	16.084	0
2025-01-02 03:30:00	16.0912	16.08478	16.0912	0
2025-01-02 03:35:00	16.0905	16.08553	16.0905	0
2025-01-02 03:40:00	16.0911	16.08635	16.0911	0
2025-01-02 03:45:00	16.0843	16.08645	16.0843	0
2025-01-02 03:50:00	16.0904	16.08714	16.0904	0
2025-01-02 03:55:00	16.0905	16.08783	16.0905	0
2025-01-02 04:00:00	16.0905	16.08855	16.0905	0
2025-01-02 04:05:00	16.0901	16.08859	16.0901	0
2025-01-02 04:10:00	16.0902	16.08928	16.0902	0
2025-01-02 04:15:00	16.0971	16.09059	16.0971	0
2025-01-02 04:20:00	16.0967	16.09114	16.0967	0
2025-01-02 04:25:00	16.0898	16.09107	16.0898	0
2025-01-02 04:30:00	16.0896	16.09092	16.0896	0
2025-01-02 04:35:00	16.0895	16.09144	16.0895	0
2025-01-02 04:40:00	16.0894	16.09134	16.0894	0
2025-01-02 04:45:00	16.0965	16.09194	16.0965	0
2025-01-02 04:50:00	16.0963	16.09252	16.0963	0
2025-01-02 04:55:00	16.09	16.09251	16.09	0
2025-01-02 05:00:00	16.0903	16.09252	16.0903	0
2025-01-02 05:05:00	16.0903	16.09184	16.0903	0
2025-01-02 05:10:00	16.0967	16.09184	16.0967	0
2025-01-02 05:15:00	16.0903	16.09189	16.0903	0
2025-01-02 05:20:00	16.0905	16.09198	16.0905	0
2025-01-02 05:25:00	16.0899	16.09202	16.0899	0
2025-01-02 05:30:00	16.0897	16.09205	16.0897	0
2025-01-02 05:35:00	16.0958	16.09198	16.0958	0
2025-01-02 05:40:00	16.0968	16.09203	16.0968	0
2025-01-02 05:45:00	16.097	16.09273	16.097	0
2025-01-02 05:50:00	16.097	16.0934	16.097	0
2025-01-02 05:55:00	16.0976	16.09413	16.0976	0
2025-01-02 06:00:00	16.097	16.09416	16.097	0
2025-01-02 06:05:00	16.0967	16.0948	16.0967	0
2025-01-02 06:10:00	16.097	16.09545	16.097	0
2025-01-02 06:15:00	16.0966	16.09612	16.0966	0
2025-01-02 06:20:00	16.0964	16.09679	16.0964	0
2025-01-02 06:25:00	16.0967	16.09688	16.0967	0
2025-01-02 06:30:00	16.1031	16.09751	16.1031	0
2025-01-02 06:35:00	16.0963	16.09744	16.0963	0
2025-01-02 06:40:00	16.0966	16.0974	16.0966	0
2025-01-02 06:45:00	16.1035	16.09799	16.1035	0
2025-01-02 06:50:00	16.1036	16.09865	16.1036	0
2025-01-02 06:55:00	16.1038	16.09936	16.1038	0
2025-01-02 07:00:00	16.1034	16.1	16.1034	0
2025-01-02 07:05:00	16.1022	16.10056	16.1022	0
2025-01-02 07:10:00	16.109	16.10182	16.109	0
2025-01-02 07:15:00	16.1092	16.10307	16.1092	0
2025-01-02 07:20:00	16.1092	16.10368	16.1092	0
2025-01-02 07:25:00	16.1097	16.10502	16.1097	0
2025-01-02 07:30:00	16.1096	16.10632	16.1096	0
2025-01-02 07:35:00	16.11	16.10697	16.11	0
2025-01-02 07:40:00	16.1108	16.10769	16.1108	0
2025-01-02 07:45:00	16.1107	16.10838	16.1107	0
2025-01-02 07:50:00	16.1102	16.10906	16.1102	0
2025-01-02 07:55:00	16.1099	16.10983	16.1099	0
2025-01-02 08:00:00	16.1107	16.11	16.1107	0
2025-01-02 08:05:00	16.1098	16.11006	16.1098	0
2025-01-02 08:10:00	16.1096	16.1101	16.1096	0
2025-01-02 08:15:00	16.1166	16.11079	16.1166	0
2025-01-02 08:20:00	16.1169	16.11152	16.1169	0
2025-01-02 08:25:00	16.1103	16.11155	16.1103	0
2025-01-02 08:30:00	16.11	16.11147	16.11	0
2025-01-02 08:35:00	16.1107	16.11147	16.1107	0
2025-01-02 08:40:00	16.1169	16.11214	16.1169	0
2025-01-02 08:45:00	16.1105	16.1122	16.1105	0
2025-01-02 08:50:00	16.1167	16.1128	16.1167	0
2025-01-02 08:55:00	16.116	16.11342	16.116	0
2025-01-02 09:00:00	16.1164	16.1141	16.1164	0
2025-01-02 09:05:00	16.1167	16.11411	16.1167	0
2025-01-02 09:10:00	16.1165	16.11407	16.1165	0
2025-01-02 09:15:00	16.1159	16.11463	16.1159	0
2025-01-02 09:20:00	16.1159	16.11522	16.1159	0
2025-01-02 09:25:00	16.1226	16.11641	16.1226	0
2025-01-02 09:30:00	16.1227	16.11699	16.1227	0
2025-01-02 09:35:00	16.116	16.11754	16.116	0
2025-01-02 09:40:00	16.1222	16.11809	16.1222	0
2025-01-02 09:45:00	16.1167	16.11816	16.1167	0
2025-01-02 09:50:00	16.1236	16.11888	16.1236	0
2025-01-02 09:55:00	16.1228	16.11949	16.1228	0
2025-01-02 10:00:00	16.1228	16.12012	16.1228	0
2025-01-02 10:05:00	16.1227	16.1208	16.1227	0
2025-01-02 10:10:00	16.1227	16.12148	16.1227	0
2025-01-02 10:15:00	16.1232	16.12154	16.1232	0
2025-01-02 10:20:00	16.1234	16.12161	16.1234	0
2025-01-02 10:25:00	16.1237	16.12238	16.1237	0
2025-01-02 10:30:00	16.1239	16.12255	16.1239	0
2025-01-02 10:35:00	16.1235	16.12323	16.1235	0
2025-01-02 10:40:00	16.1236	16.12323	16.1236	0
2025-01-02 10:45:00	16.1233	16.12328	16.1233	0
2025-01-02 10:50:00	16.1231	16.12331	16.1231	0
2025-01-02 10:55:00	16.1234	16.12338	16.1234	0
2025-01-02 11:00:00	16.1226	16.12337	16.1226	0
2025-01-02 11:05:00	16.1232	16.12337	16.1232	0
2025-01-02 11:10:00	16.1231	16.12334	16.1231	0
2025-01-02 11:15:00	16.1234	16.12331	16.1234	0
2025-01-02 11:20:00	16.1303	16.12395	16.1303	0
2025-01-02 11:25:00	16.13	16.1246	16.13	0
2025-01-02 11:30:00	16.1298	16.12522	16.1298	0
2025-01-02 11:35:00	16.1296	16.12585	16.1296	0
2025-01-02 11:40:00	16.13	16.12654	16.13	0
2025-01-02 11:45:00	16.1292	16.12712	16.1292	0
2025-01-02 11:50:00	16.1298	16.12784	16.1298	0
2025-01-02 11:55:00	16.1307	16.12859	16.1307	0
2025-01-02 12:00:00	16.1379	16.13007	16.1379	0
2025-01-02 12:05:00	16.1372	16.13145	16.1372	0
2025-01-02 12:10:00	16.1364	16.13206	16.1364	0
2025-01-02 12:15:00	16.1363	16.13269	16.1363	0
2025-01-02 12:20:00	16.1362	16.13333	16.1362	0
2025-01-02 12:25:00	16.1367	16.13404	16.1367	0
2025-01-02 12:30:00	16.1369	16.13473	16.1369	0
2025-01-02 12:35:00	16.1366	16.13547	16.1366	0
2025-01-02 12:40:00	16.1364	16.13613	16.1364	0
2025-01-02 12:45:00	16.1373	16.13679	16.1373	0
2025-01-02 12:50:00	16.1368	16.13668	16.1368	0
2025-01-02 12:55:00	16.1366	16.13662	16.1366	0
2025-01-02 13:00:00	16.1368	16.13666	16.1368	0
2025-01-02 13:05:00	16.1364	16.13667	16.1364	0
2025-01-02 13:10:00	16.1369	16.13674	16.1369	0
2025-01-02 13:15:00	16.1371	16.13678	16.1371	0
2025-01-02 13:20:00	16.1363	16.13672	16.1363	0
2025-01-02 13:25:00	16.1429	16.13735	16.1429	0
2025-01-02 13:30:00	16.1362	16.13733	16.1362	0
2025-01-02 13:35:00	16.1428	16.13788	16.1428	0
2025-01-02 13:40:00	16.1433	16.13853	16.1433	0
2025-01-02 13:45:00	16.137	16.13857	16.137	0
2025-01-02 13:50:00	16.1439	16.13928	16.1439	0
2025-01-02 13:55:00	16.143	16.13994	16.143	0
2025-01-02 14:00:00	16.1424	16.14049	16.1424	0
2025-01-02 14:05:00	16.1431	16.14109	16.1431	0
2025-01-02 14:10:00	16.1439	16.14185	16.1439	0
2025-01-02 14:15:00	16.1506	16.14262	16.1506	0
2025-01-02 14:20:00	16.1512	16.14412	16.1512	0
2025-01-02 14:25:00	16.1501	16.14485	16.1501	0
2025-01-02 14:30:00	16.1499	16.14551	16.1499	0
2025-01-02 14:35:00	16.1507	16.14688	16.1507	0
2025-01-02 14:40:00	16.1508	16.14757	16.1508	0
2025-01-02 14:45:00	16.1507	16.14834	16.1507	0
2025-01-02 14:50:00	16.1498	16.14908	16.1498	0
2025-01-02 14:55:00	16.1497	16.14974	16.1497	0
2025-01-02 15:00:00	16.1506	16.15041	16.1506	0
2025-01-02 15:05:00	16.1507	16.15042	16.1507	0
2025-01-02 15:10:00	16.1508	16.15038	16.1508	0
2025-01-02 15:15:00	16.1507	16.15044	16.1507	0
2025-01-02 15:20:00	16.1507	16.15052	16.1507	0
2025-01-02 15:25:00	16.1503	16.15048	16.1503	0
2025-01-02 15:30:00	16.15	16.1504	16.15	0
2025-01-02 15:35:00	16.1493	16.15026	16.1493	0
2025-01-02 15:40:00	16.1494	16.15022	16.1494	0
2025-01-02 15:45:00	16.1498	16.15023	16.1498	0
2025-01-02 15:50:00	16.1502	16.15019	16.1502	0
2025-01-02 15:55:00	16.1504	16.15016	16.1504	0
2025-01-02 16:00:00	16.15	16.15008	16.15	0
2025-01-02 16:05:00	16.1565	16.15066	16.1565	0
2025-01-02 16:10:00	16.1564	16.15123	16.1564	0
2025-01-02 16:15:00	16.1562	16.15182	16.1562	0
2025-01-02 16:20:00	16.1628	16.1531	16.1628	0
2025-01-02 16:25:00	16.1562	16.15379	16.1562	0
2025-01-02 16:30:00	16.1566	16.15451	16.1566	0
2025-01-02 16:35:00	16.1492	16.15445	16.1492	0
2025-01-02 16:40:00	16.156	16.15503	16.156	0
2025-01-02 16:45:00	16.1566	16.15565	16.1566	0
2025-01-02 16:50:00	16.1574	16.15639	16.1574	0
2025-01-02 16:55:00	16.1575	16.15649	16.1575	0
2025-01-02 17:00:00	16.158	16.15665	16.158	0
2025-01-02 17:05:00	16.1583	16.15686	16.1583	0
2025-01-02 17:10:00	16.1575	16.15633	16.1575	0
2025-01-02 17:15:00	16.1575	16.15646	16.1575	0
2025-01-02 17:20:00	16.1637	16.15717	16.1637	0
2025-01-02 17:25:00	16.1567	16.15792	16.1567	0
2025-01-02 17:30:00	16.1641	16.15873	16.1641	0
2025-01-02 17:35:00	16.1574	16.15881	16.1574	0
2025-01-02 17:40:00	16.1641	16.15948	16.1641	0
2025-01-02 17:45:00	16.1641	16.16014	16.1641	0
2025-01-02 17:50:00	16.1579	16.16013	16.1579	0
2025-01-02 17:55:00	16.164	16.1607	16.164	0
2025-01-02 18:00:00	16.1635	16.1613	16.1635	0
2025-01-02 18:05:00	16.1633	16.16188	16.1633	0
2025-01-02 18:10:00	16.1631	16.16182	16.1631	0
2025-01-02 18:15:00	16.163	16.16245	16.163	0
2025-01-02 18:20:00	16.1629	16.16233	16.1629	0
2025-01-02 18:25:00	16.1634	16.16293	16.1634	0
2025-01-02 18:30:00	16.1632	16.16284	16.1632	0
2025-01-02 18:35:00	16.1635	16.16278	16.1635	0
2025-01-02 18:40:00	16.1638	16.16337	16.1638	0
2025-01-02 18:45:00	16.1644	16.16341	16.1644	0
2025-01-02 18:50:00	16.1638	16.16344	16.1638	0
2025-01-02 18:55:00	16.163	16.16341	16.163	0
2025-01-02 19:00:00	16.1629	16.16339	16.1629	0
2025-01-02 19:05:00	16.1629	16.16338	16.1629	0
2025-01-02 19:10:00	16.1624	16.16333	16.1624	0
2025-01-02 19:15:00	16.1631	16.1633	16.1631	0
2025-01-02 19:20:00	16.163	16.16328	16.163	0
2025-01-02 19:25:00	16.1691	16.16384	16.1691	0
2025-01-02 19:30:00	16.1625	16.16371	16.1625	0
2025-01-02 19:35:00	16.1636	16.16363	16.1636	0
2025-01-02 19:40:00	16.1704	16.16429	16.1704	0
2025-01-02 19:45:00	16.1634	16.16433	16.1634	0
2025-01-02 19:50:00	16.1637	16.16441	16.1637	0
2025-01-02 19:55:00	16.1634	16.16446	16.1634	0
2025-01-02 20:00:00	16.1704	16.16526	16.1704	0
2025-01-02 20:05:00	16.1701	16.16596	16.1701	0
2025-01-02 20:10:00	16.1637	16.16603	16.1637	0
2025-01-02 20:15:00	16.1711	16.16623	16.1711	0
2025-01-02 20:20:00	16.1705	16.16703	16.1705	0
2025-01-02 20:25:00	16.163	16.16697	16.163	0
2025-01-02 20:30:00	16.1635	16.16628	16.1635	0
2025-01-02 20:35:00	16.1632	16.16626	16.1632	0
2025-01-02 20:40:00	16.1635	16.16624	16.1635	0
2025-01-02 20:45:00	16.1637	16.16627	16.1637	0
2025-01-02 20:50:00	16.1639	16.16562	16.1639	0
2025-01-02 20:55:00	16.1697	16.16558	16.1697	0
2025-01-02 21:00:00	16.1701	16.16622	16.1701	0
2025-01-02 21:05:00	16.1638	16.16549	16.1638	0
2025-01-02 21:10:00	16.1644	16.16488	16.1644	0
2025-01-02 21:15:00	16.1638	16.16496	16.1638	0
2025-01-02 21:20:00	16.1635	16.16496	16.1635	0
2025-01-02 21:25:00	16.1632	16.16496	16.1632	0
2025-01-02 21:30:00	16.163	16.16491	16.163	0
2025-01-02 21:35:00	16.1633	16.16487	16.1633	0
2025-01-02 21:40:00	16.1698	16.16546	16.1698	0
2025-01-02 21:45:00	16.1697	16.16546	16.1697	0
2025-01-02 21:50:00	16.1629	16.16474	16.1629	0
2025-01-02 21:55:00	16.1701	16.16537	16.1701	0
2025-01-02 22:00:00	16.1632	16.16525	16.1632	0
2025-01-02 22:05:00	16.1698	16.16585	16.1698	0
2025-01-02 22:10:00	16.1635	16.16585	16.1635	0
2025-01-02 22:15:00	16.1638	16.16591	16.1638	0
2025-01-02 22:20:00	16.164	16.16601	16.164	0
2025-01-02 22:25:00	16.1641	16.16609	16.1641	0
2025-01-02 22:30:00	16.1703	16.16614	16.1703	0
2025-01-02 22:35:00	16.1624	16.16541	16.1624	0
2025-01-02 22:40:00	16.162	16.16532	16.162	0
2025-01-02 22:45:00	16.1623	16.16454	16.1623	0
2025-01-02 22:50:00	16.1696	16.16518	16.1696	0
2025-01-02 22:55:00	16.1624	16.16444	16.1624	0
2025-01-02 23:00:00	16.1621	16.1643	16.1621	0
2025-01-02 23:05:00	16.1628	16.1642	16.1628	0
2025-01-02 23:10:00	16.1634	16.16414	16.1634	0
2025-01-02 23:15:00	16.1637	16.1641	16.1637	0
2025-01-02 23:20:00	16.1634	16.16341	16.1634	0
2025-01-02 23:25:00	16.1704	16.16421	16.1704	0
2025-01-02 23:30:00	16.1639	16.1644	16.1639	0
2025-01-02 23:35:00	16.1635	16.16452	16.1635	0
2025-01-02 23:40:00	16.1633	16.16389	16.1633	0
2025-01-02 23:45:00	16.1631	16.16396	16.1631	0
2025-01-02 23:50:00	16.1625	16.164	16.1625	0
2025-01-02 23:55:00	16.1626	16.16398	16.1626	0
2025-01-03 00:00:00	16.1627	16.16391	16.1627	0
2025-01-03 00:05:00	16.1626	16.1638	16.1626	0
2025-01-03 00:10:00	16.1627	16.16373	16.1627	0
2025-01-03 00:15:00	16.1633	16.16302	16.1633	0
2025-01-03 00:20:00	16.1635	16.16298	16.1635	0
2025-01-03 00:25:00	16.1638	16.16301	16.1638	0
2025-01-03 00:30:00	16.1635	16.16303	16.1635	0
2025-01-03 00:35:00	16.1565	16.16237	16.1565	0
2025-01-03 00:40:00	16.1564	16.16176	16.1564	0
2025-01-03 00:45:00	16.163	16.1618	16.163	0
2025-01-03 00:50:00	16.1639	16.16192	16.1639	0
2025-01-03 00:55:00	16.164	16.16206	16.164	0
2025-01-03 01:00:00	16.1636	16.16215	16.1636	0
2025-01-03 01:05:00	16.1643	16.16225	16.1643	0
2025-01-03 01:10:00	16.1638	16.16228	16.1638	0
2025-01-03 01:15:00	16.1562	16.16152	16.1562	0
2025-01-03 01:20:00	16.1634	16.16151	16.1634	0
2025-01-03 01:25:00	16.1632	16.16218	16.1632	0
2025-01-03 01:30:00	16.1568	16.16222	16.1568	0
2025-01-03 01:35:00	16.1632	16.16224	16.1632	0
2025-01-03 01:40:00	16.1569	16.16154	16.1569	0
2025-01-03 01:45:00	16.1633	16.16147	16.1633	0
2025-01-03 01:50:00	16.1637	16.16148	16.1637	0
2025-01-03 01:55:00	16.1572	16.16077	16.1572	0
2025-01-03 02:00:00	16.1501	16.1594	16.1501	0
2025-01-03 02:05:00	16.1561	16.15939	16.1561	0
2025-01-03 02:10:00	16.1563	16.15868	16.1563	0
2025-01-03 02:15:00	16.1567	16.15803	16.1567	0
2025-01-03 02:20:00	16.1498	16.15733	16.1498	0
2025-01-03 02:25:00	16.1507	16.15608	16.1507	0
2025-01-03 02:30:00	16.1508	16.15547	16.1508	0
2025-01-03 02:35:00	16.1503	16.15417	16.1503	0
2025-01-03 02:40:00	16.1505	16.15285	16.1505	0
2025-01-03 02:45:00	16.1501	16.15214	16.1501	0
2025-01-03 02:50:00	16.1566	16.15279	16.1566	0
2025-01-03 02:55:00	16.1503	16.15221	16.1503	0
2025-01-03 03:00:00	16.1505	16.15163	16.1505	0
2025-01-03 03:05:00	16.1511	16.15107	16.1511	0
2025-01-03 03:10:00	16.151	16.15119	16.151	0
2025-01-03 03:15:00	16.1509	16.15121	16.1509	0
2025-01-03 03:20:00	16.1576	16.15189	16.1576	0
2025-01-03 03:25:00	16.1566	16.15252	16.1566	0
2025-01-03 03:30:00	16.1493	16.1524	16.1493	0
2025-01-03 03:35:00	16.1494	16.15233	16.1494	0
2025-01-03 03:40:00	16.1494	16.15161	16.1494	0
2025-01-03 03:45:00	16.1494	16.15152	16.1494	0
2025-01-03 03:50:00	16.1499	16.15146	16.1499	0
2025-01-03 03:55:00	16.1497	16.15132	16.1497	0
2025-01-03 04:00:00	16.1496	16.15118	16.1496	0
2025-01-03 04:05:00	16.1496	16.15105	16.1496	0
2025-01-03 04:10:00	16.1495	16.15024	16.1495	0
2025-01-03 04:15:00	16.1491	16.14949	16.1491	0
2025-01-03 04:20:00	16.1492	16.14948	16.1492	0
2025-01-03 04:25:00	16.1493	16.14947	16.1493	0
2025-01-03 04:30:00	16.1498	16.14951	16.1498	0
2025-01-03 04:35:00	16.143	16.14887	16.143	0
2025-01-03 04:40:00	16.1429	16.14817	16.1429	0
2025-01-03 04:45:00	16.1424	16.14744	16.1424	0
2025-01-03 04:50:00	16.1492	16.1474	16.1492	0
2025-01-03 04:55:00	16.1426	16.1467	16.1426	0
2025-01-03 05:00:00	16.1431	16.14606	16.1431	0
2025-01-03 05:05:00	16.1435	16.1455	16.1435	0
2025-01-03 05:10:00	16.1438	16.14496	16.1438	0
2025-01-03 05:15:00	16.1501	16.14504	16.1501	0
2025-01-03 05:20:00	16.1432	16.14438	16.1432	0
2025-01-03 05:25:00	16.143	16.14438	16.143	0
2025-01-03 05:30:00	16.1429	16.14438	16.1429	0
2025-01-03 05:35:00	16.1434	16.14448	16.1434	0
2025-01-03 05:40:00	16.1432	16.14388	16.1432	0
2025-01-03 05:45:00	16.1435	16.14397	16.1435	0
2025-01-03 05:50:00	16.1437	16.14403	16.1437	0
2025-01-03 05:55:00	16.1434	16.14402	16.1434	0
2025-01-03 06:00:00	16.1441	16.14405	16.1441	0
2025-01-03 06:05:00	16.1436	16.1434	16.1436	0
2025-01-03 06:10:00	16.1433	16.14341	16.1433	0
2025-01-03 06:15:00	16.1426	16.14337	16.1426	0
2025-01-03 06:20:00	16.1426	16.14334	16.1426	0
2025-01-03 06:25:00	16.1423	16.14323	16.1423	0
2025-01-03 06:30:00	16.1423	16.14314	16.1423	0
2025-01-03 06:35:00	16.1425	16.14304	16.1425	0
2025-01-03 06:40:00	16.143	16.14297	16.143	0
2025-01-03 06:45:00	16.1435	16.14298	16.1435	0
2025-01-03 06:50:00	16.1442	16.14299	16.1442	0
2025-01-03 06:55:00	16.1437	16.143	16.1437	0
2025-01-03 07:00:00	16.1376	16.14243	16.1376	0
2025-01-03 07:05:00	16.1438	16.14255	16.1438	0
2025-01-03 07:10:00	16.1434	16.14263	16.1434	0
2025-01-03 07:15:00	16.1365	16.14205	16.1365	0
2025-01-03 07:20:00	16.1373	16.14155	16.1373	0
2025-01-03 07:25:00	16.1369	16.14099	16.1369	0
2025-01-03 07:30:00	16.1366	16.14035	16.1366	0
2025-01-03 07:35:00	16.1368	16.13968	16.1368	0
2025-01-03 07:40:00	16.1437	16.13963	16.1437	0
2025-01-03 07:45:00	16.1367	16.13893	16.1367	0
2025-01-03 07:50:00	16.137	16.13887	16.137	0
2025-01-03 07:55:00	16.1367	16.13816	16.1367	0
2025-01-03 08:00:00	16.1365	16.13747	16.1365	0
2025-01-03 08:05:00	16.1363	16.13745	16.1363	0
2025-01-03 08:10:00	16.1424	16.13796	16.1424	0
2025-01-03 08:15:00	16.1358	16.13785	16.1358	0
2025-01-03 08:20:00	16.1359	16.13778	16.1359	0
2025-01-03 08:25:00	16.1361	16.13771	16.1361	0
2025-01-03 08:30:00	16.1361	16.13695	16.1361	0
2025-01-03 08:35:00	16.1433	16.13761	16.1433	0
2025-01-03 08:40:00	16.1369	16.1376	16.1369	0
2025-01-03 08:45:00	16.1362	16.13755	16.1362	0
2025-01-03 08:50:00	16.1428	16.13818	16.1428	0
2025-01-03 08:55:00	16.1365	16.1382	16.1365	0
2025-01-03 09:00:00	16.1431	16.13827	16.1431	0
2025-01-03 09:05:00	16.1368	16.13837	16.1368	0
2025-01-03 09:10:00	16.1371	16.13849	16.1371	0
2025-01-03 09:15:00	16.1434	16.13922	16.1434	0
2025-01-03 09:20:00	16.1436	16.13997	16.1436	0
2025-01-03 09:25:00	16.1438	16.14002	16.1438	0
2025-01-03 09:30:00	16.144	16.14073	16.144	0
2025-01-03 09:35:00	16.1369	16.1408	16.1369	0
2025-01-03 09:40:00	16.1371	16.14023	16.1371	0
2025-01-03 09:45:00	16.1368	16.14026	16.1368	0
2025-01-03 09:50:00	16.1365	16.1396	16.1365	0
2025-01-03 09:55:00	16.1369	16.13961	16.1369	0
2025-01-03 10:00:00	16.1423	16.14013	16.1423	0
2025-01-03 10:05:00	16.1429	16.14008	16.1429	0
2025-01-03 10:10:00	16.1433	16.14005	16.1433	0
2025-01-03 10:15:00	16.1431	16.13998	16.1431	0
2025-01-03 10:20:00	16.1501	16.14059	16.1501	0
2025-01-03 10:25:00	16.1499	16.14189	16.1499	0
2025-01-03 10:30:00	16.1436	16.14254	16.1436	0
2025-01-03 10:35:00	16.1433	16.14319	16.1433	0
2025-01-03 10:40:00	16.1499	16.14453	16.1499	0
2025-01-03 10:45:00	16.143	16.14514	16.143	0
2025-01-03 10:50:00	16.1501	16.14592	16.1501	0
2025-01-03 10:55:00	16.1498	16.14661	16.1498	0
2025-01-03 11:00:00	16.1496	16.14724	16.1496	0
2025-01-03 11:05:00	16.1495	16.14788	16.1495	0
2025-01-03 11:10:00	16.1428	16.14715	16.1428	0
2025-01-03 11:15:00	16.1499	16.14715	16.1499	0
2025-01-03 11:20:00	16.1507	16.14786	16.1507	0
2025-01-03 11:25:00	16.1432	16.14785	16.1432	0
2025-01-03 11:30:00	16.1431	16.14717	16.1431	0
2025-01-03 11:35:00	16.1502	16.14789	16.1502	0
2025-01-03 11:40:00	16.1438	16.14726	16.1438	0
2025-01-03 11:45:00	16.1505	16.14733	16.1505	0
2025-01-03 11:50:00	16.1501	16.14738	16.1501	0
2025-01-03 11:55:00	16.1499	16.14742	16.1499	0
2025-01-03 12:00:00	16.1503	16.14817	16.1503	0
2025-01-03 12:05:00	16.15	16.14818	16.15	0
2025-01-03 12:10:00	16.1498	16.14809	16.1498	0
2025-01-03 12:15:00	16.1502	16.14879	16.1502	0
2025-01-03 12:20:00	16.1433	16.14881	16.1433	0
2025-01-03 12:25:00	16.1436	16.14815	16.1436	0
2025-01-03 12:30:00	16.1505	16.14882	16.1505	0
2025-01-03 12:35:00	16.1496	16.14873	16.1496	0
2025-01-03 12:40:00	16.15	16.14872	16.15	0
2025-01-03 12:45:00	16.1499	16.14872	16.1499	0
2025-01-03 12:50:00	16.1507	16.14876	16.1507	0
2025-01-03 12:55:00	16.1502	16.14878	16.1502	0
2025-01-03 13:00:00	16.15	16.1488	16.15	0
2025-01-03 13:05:00	16.1502	16.1488	16.1502	0
2025-01-03 13:10:00	16.1499	16.14946	16.1499	0
2025-01-03 13:15:00	16.1498	16.15008	16.1498	0
2025-01-03 13:20:00	16.1506	16.15009	16.1506	0
2025-01-03 13:25:00	16.1507	16.1502	16.1507	0
2025-01-03 13:30:00	16.1503	16.15023	16.1503	0
2025-01-03 13:35:00	16.15	16.15024	16.15	0
2025-01-03 13:40:00	16.1498	16.15015	16.1498	0
2025-01-03 13:45:00	16.1559	16.15072	16.1559	0
2025-01-03 13:50:00	16.1493	16.15065	16.1493	0
2025-01-03 13:55:00	16.1488	16.15051	16.1488	0
2025-01-03 14:00:00	16.1491	16.15043	16.1491	0
2025-01-03 14:05:00	16.1502	16.15047	16.1502	0
2025-01-03 14:10:00	16.1505	16.15046	16.1505	0
2025-01-03 14:15:00	16.1501	16.1504	16.1501	0
2025-01-03 14:20:00	16.1499	16.15036	16.1499	0
2025-01-03 14:25:00	16.1507	16.15043	16.1507	0
2025-01-03 14:30:00	16.1569	16.15114	16.1569	0
2025-01-03 14:35:00	16.15	16.15055	16.15	0
2025-01-03 14:40:00	16.1492	16.15054	16.1492	0
2025-01-03 14:45:00	16.1499	16.15065	16.1499	0
2025-01-03 14:50:00	16.1497	16.15071	16.1497	0
2025-01-03 14:55:00	16.1563	16.15132	16.1563	0
2025-01-03 15:00:00	16.1568	16.15195	16.1568	0
2025-01-03 15:05:00	16.1499	16.15193	16.1499	0
2025-01-03 15:10:00	16.1501	16.15195	16.1501	0
2025-01-03 15:15:00	16.157	16.15258	16.157	0
2025-01-03 15:20:00	16.1506	16.15195	16.1506	0
2025-01-03 15:25:00	16.1501	16.15196	16.1501	0
2025-01-03 15:30:00	16.1509	16.15213	16.1509	0
2025-01-03 15:35:00	16.1513	16.15227	16.1513	0
2025-01-03 15:40:00	16.1507	16.15237	16.1507	0
2025-01-03 15:45:00	16.1508	16.15182	16.1508	0
2025-01-03 15:50:00	16.1564	16.15178	16.1564	0
2025-01-03 15:55:00	16.1496	16.15175	16.1496	0
2025-01-03 16:00:00	16.1563	16.15237	16.1563	0
2025-01-03 16:05:00	16.1485	16.15152	16.1485	0
2025-01-03 16:10:00	16.1499	16.15145	16.1499	0
2025-01-03 16:15:00	16.1497	16.15141	16.1497	0
2025-01-03 16:20:00	16.1496	16.15128	16.1496	0
2025-01-03 16:25:00	16.1562	16.15177	16.1562	0
2025-01-03 16:30:00	16.1495	16.15165	16.1495	0
2025-01-03 16:35:00	16.15	16.15157	16.15	0
2025-01-03 16:40:00	16.1498	16.15091	16.1498	0
2025-01-03 16:45:00	16.1559	16.15154	16.1559	0
2025-01-03 16:50:00	16.156	16.15151	16.156	0
2025-01-03 16:55:00	16.1566	16.15232	16.1566	0
2025-01-03 17:00:00	16.1502	16.15235	16.1502	0
2025-01-03 17:05:00	16.1566	16.15304	16.1566	0
2025-01-03 17:10:00	16.1502	16.1531	16.1502	0
2025-01-03 17:15:00	16.1566	16.15314	16.1566	0
2025-01-03 17:20:00	16.1574	16.15393	16.1574	0
2025-01-03 17:25:00	16.1569	16.15462	16.1569	0
2025-01-03 17:30:00	16.1572	16.15536	16.1572	0
2025-01-03 17:35:00	16.1507	16.15484	16.1507	0
2025-01-03 17:40:00	16.1502	16.15426	16.1502	0
2025-01-03 17:45:00	16.1494	16.15354	16.1494	0
2025-01-03 17:50:00	16.149	16.15342	16.149	0
2025-01-03 17:55:00	16.1491	16.15267	16.1491	0
2025-01-03 18:00:00	16.1493	16.15258	16.1493	0
2025-01-03 18:05:00	16.1493	16.15185	16.1493	0
2025-01-03 18:10:00	16.1565	16.15176	16.1565	0
2025-01-03 18:15:00	16.1564	16.15171	16.1564	0
2025-01-03 18:20:00	16.1563	16.15162	16.1563	0
2025-01-03 18:25:00	16.149	16.15145	16.149	0
2025-01-03 18:30:00	16.1497	16.1514	16.1497	0
2025-01-03 18:35:00	16.1506	16.15152	16.1506	0
2025-01-03 18:40:00	16.1507	16.15169	16.1507	0
2025-01-03 18:45:00	16.1508	16.15186	16.1508	0
2025-01-03 18:50:00	16.1566	16.15259	16.1566	0
2025-01-03 18:55:00	16.1641	16.15407	16.1641	0
2025-01-03 19:00:00	16.1502	16.15344	16.1502	0
2025-01-03 19:05:00	16.1571	16.15351	16.1571	0
2025-01-03 19:10:00	16.1495	16.15283	16.1495	0
2025-01-03 19:15:00	16.15	16.15293	16.15	0
2025-01-03 19:20:00	16.1565	16.15361	16.1565	0
2025-01-03 19:25:00	16.1564	16.15419	16.1564	0
2025-01-03 19:30:00	16.1557	16.15469	16.1557	0
2025-01-03 19:35:00	16.1559	16.1552	16.1559	0
2025-01-03 19:40:00	16.1493	16.15447	16.1493	0
2025-01-03 19:45:00	16.1493	16.15299	16.1493	0
2025-01-03 19:50:00	16.1498	16.15295	16.1498	0
2025-01-03 19:55:00	16.1497	16.15221	16.1497	0
2025-01-03 20:00:00	16.1567	16.15293	16.1567	0
2025-01-03 20:05:00	16.1498	16.15291	16.1498	0
2025-01-03 20:10:00	16.1497	16.15223	16.1497	0
2025-01-03 20:15:00	16.1501	16.1516	16.1501	0
2025-01-03 20:20:00	16.1499	16.15102	16.1499	0
2025-01-03 20:25:00	16.1503	16.15046	16.1503	0
2025-01-03 20:30:00	16.1505	16.15058	16.1505	0
2025-01-03 20:35:00	16.1506	16.15071	16.1506	0
2025-01-03 20:40:00	16.1502	16.15075	16.1502	0
2025-01-03 20:45:00	16.1503	16.15081	16.1503	0
2025-01-03 20:50:00	16.15	16.15014	16.15	0
2025-01-03 20:55:00	16.1498	16.15014	16.1498	0
2025-01-03 21:00:00	16.1502	16.15019	16.1502	0
2025-01-03 21:05:00	16.1499	16.15017	16.1499	0
2025-01-03 21:10:00	16.1498	16.15016	16.1498	0
2025-01-03 21:15:00	16.1501	16.15014	16.1501	0
2025-01-03 21:20:00	16.1504	16.15013	16.1504	0
2025-01-03 21:25:00	16.15	16.15007	16.15	0
2025-01-03 21:30:00	16.1504	16.15009	16.1504	0
2025-01-03 21:35:00	16.15	16.15006	16.15	0
2025-01-03 21:40:00	16.1503	16.15009	16.1503	0
2025-01-03 21:45:00	16.15	16.15011	16.15	0
2025-01-03 21:50:00	16.1503	16.15012	16.1503	0
2025-01-03 21:55:00	16.15	16.15013	16.15	0
2025-01-03 22:00:00	16.1498	16.15013	16.1498	0
2025-01-03 22:05:00	16.1502	16.15014	16.1502	0
2025-01-03 22:10:00	16.1504	16.15014	16.1504	0
2025-01-03 22:15:00	16.151	16.15024	16.151	0
2025-01-03 22:20:00	16.1447	16.14967	16.1447	0
2025-01-03 22:25:00	16.1445	16.14912	16.1445	0
2025-01-03 22:30:00	16.1505	16.14914	16.1505	0
2025-01-03 22:35:00	16.1507	16.14921	16.1507	0
2025-01-03 22:40:00	16.1507	16.14925	16.1507	0
2025-01-03 22:45:00	16.1508	16.14933	16.1508	0
2025-01-03 22:50:00	16.1503	16.14938	16.1503	0
2025-01-03 22:55:00	16.1433	16.14869	16.1433	0
2025-01-03 23:00:00	16.1498	16.14863	16.1498	0
2025-01-03 23:05:00	16.1502	16.14855	16.1502	0
2025-01-03 23:10:00	16.1498	16.14906	16.1498	0
2025-01-03 23:15:00	16.1434	16.14895	16.1434	0
2025-01-03 23:20:00	16.1436	16.14826	16.1436	0
2025-01-03 23:25:00	16.15	16.14819	16.15	0
2025-01-03 23:30:00	16.1421	16.14733	16.1421	0
2025-01-03 23:35:00	16.1495	16.1472	16.1495	0
2025-01-03 23:40:00	16.1427	16.14644	16.1427	0
2025-01-03 23:45:00	16.1431	16.14642	16.1431	0
2025-01-03 23:50:00	16.143	16.14574	16.143	0
2025-01-03 23:55:00	16.1429	16.14501	16.1429	0
2025-01-04 00:00:00	16.1358	16.14361	16.1358	0
2025-01-04 00:05:00	16.1426	16.14353	16.1426	0
2025-01-04 00:10:00	16.1364	16.14281	16.1364	0
2025-01-04 00:15:00	16.1434	16.14215	16.1434	0
2025-01-04 00:20:00	16.1433	16.14227	16.1433	0
2025-01-04 00:25:00	16.1431	16.14163	16.1431	0
2025-01-04 00:30:00	16.143	16.14166	16.143	0
2025-01-04 00:35:00	16.1372	16.14107	16.1372	0
2025-01-04 00:40:00	16.1372	16.14049	16.1372	0
2025-01-04 00:45:00	16.1368	16.13988	16.1368	0
2025-01-04 00:50:00	16.1365	16.13995	16.1365	0
2025-01-04 00:55:00	16.1364	16.13933	16.1364	0
2025-01-04 01:00:00	16.1367	16.13936	16.1367	0
2025-01-04 01:05:00	16.1365	16.13867	16.1365	0
2025-01-04 01:10:00	16.1435	16.13869	16.1435	0
2025-01-04 01:15:00	16.1365	16.13803	16.1365	0
2025-01-04 01:20:00	16.1369	16.13742	16.1369	0
2025-01-04 01:25:00	16.137	16.1374	16.137	0
2025-01-04 01:30:00	16.1377	16.13745	16.1377	0
2025-01-04 01:35:00	16.1375	16.13752	16.1375	0
2025-01-04 01:40:00	16.1374	16.13761	16.1374	0
2025-01-04 01:45:00	16.137	16.13767	16.137	0
2025-01-04 01:50:00	16.1372	16.13772	16.1372	0
2025-01-04 01:55:00	16.1378	16.13785	16.1378	0
2025-01-04 02:00:00	16.1367	16.13717	16.1367	0
2025-01-04 02:05:00	16.137	16.13722	16.137	0
2025-01-04 02:10:00	16.1371	16.13724	16.1371	0
2025-01-04 02:15:00	16.1368	16.13722	16.1368	0
2025-01-04 02:20:00	16.1371	16.13716	16.1371	0
2025-01-04 02:25:00	16.1367	16.13708	16.1367	0
2025-01-04 02:30:00	16.1365	16.13699	16.1365	0
2025-01-04 02:35:00	16.1363	16.13692	16.1363	0
2025-01-04 02:40:00	16.1368	16.13688	16.1368	0
2025-01-04 02:45:00	16.1365	16.13675	16.1365	0
2025-01-04 02:50:00	16.1301	16.13609	16.1301	0
2025-01-04 02:55:00	16.1308	16.13547	16.1308	0
2025-01-04 03:00:00	16.1236	16.13412	16.1236	0
2025-01-04 03:05:00	16.13	16.13344	16.13	0
2025-01-04 03:10:00	16.1365	16.13338	16.1365	0
2025-01-04 03:15:00	16.1296	16.13267	16.1296	0
2025-01-04 03:20:00	16.1367	16.13269	16.1367	0
2025-01-04 03:25:00	16.1297	16.13203	16.1297	0
2025-01-04 03:30:00	16.13	16.13135	16.13	0
2025-01-04 03:35:00	16.1298	16.13068	16.1298	0
2025-01-04 03:40:00	16.1297	16.13064	16.1297	0
2025-01-04 03:45:00	16.1296	16.13052	16.1296	0
2025-01-04 03:50:00	16.1234	16.1305	16.1234	0
2025-01-04 03:55:00	16.1231	16.12981	16.1231	0
2025-01-04 04:00:00	16.123	16.12846	16.123	0
2025-01-04 04:05:00	16.1229	16.12779	16.1229	0
2025-01-04 04:10:00	16.1223	16.12635	16.1223	0
2025-01-04 04:15:00	16.1229	16.12567	16.1229	0
2025-01-04 04:20:00	16.1233	16.125	16.1233	0
2025-01-04 04:25:00	16.1235	16.12437	16.1235	0
2025-01-04 04:30:00	16.1236	16.12376	16.1236	0
2025-01-04 04:35:00	16.1237	16.12317	16.1237	0
2025-01-04 04:40:00	16.1239	16.12322	16.1239	0
2025-01-04 04:45:00	16.124	16.12331	16.124	0
2025-01-04 04:50:00	16.124	16.12341	16.124	0
2025-01-04 04:55:00	16.1169	16.12281	16.1169	0
2025-01-04 05:00:00	16.1171	16.12229	16.1171	0
2025-01-04 05:05:00	16.1234	16.12234	16.1234	0
2025-01-04 05:10:00	16.1165	16.12166	16.1165	0
2025-01-04 05:15:00	16.1169	16.121	16.1169	0
2025-01-04 05:20:00	16.1232	16.12096	16.1232	0
2025-01-04 05:25:00	16.1231	16.1209	16.1231	0
2025-01-04 05:30:00	16.1234	16.12085	16.1234	0
2025-01-04 05:35:00	16.1165	16.1201	16.1165	0
2025-01-04 05:40:00	16.1235	16.12005	16.1235	0
2025-01-04 05:45:00	16.1166	16.12002	16.1166	0
2025-01-04 05:50:00	16.1168	16.11999	16.1168	0
2025-01-04 05:55:00	16.1171	16.11936	16.1171	0
2025-01-04 06:00:00	16.1167	16.11938	16.1167	0
2025-01-04 06:05:00	16.1098	16.11867	16.1098	0
2025-01-04 06:10:00	16.1173	16.11808	16.1173	0
2025-01-04 06:15:00	16.1168	16.11745	16.1168	0
2025-01-04 06:20:00	16.1099	16.1161	16.1099	0
2025-01-04 06:25:00	16.1097	16.11542	16.1097	0
2025-01-04 06:30:00	16.1096	16.11403	16.1096	0
2025-01-04 06:35:00	16.1099	16.11336	16.1099	0
2025-01-04 06:40:00	16.1097	16.11265	16.1097	0
2025-01-04 06:45:00	16.11	16.11194	16.11	0
2025-01-04 06:50:00	16.1098	16.11125	16.1098	0
2025-01-04 06:55:00	16.1096	16.11123	16.1096	0
2025-01-04 07:00:00	16.1095	16.11045	16.1095	0
2025-01-04 07:05:00	16.11	16.10977	16.11	0
2025-01-04 07:10:00	16.1103	16.10981	16.1103	0
2025-01-04 07:15:00	16.1094	16.10978	16.1094	0
2025-01-04 07:20:00	16.1027	16.10909	16.1027	0
2025-01-04 07:25:00	16.1098	16.10908	16.1098	0
2025-01-04 07:30:00	16.103	16.10841	16.103	0
2025-01-04 07:35:00	16.1105	16.10846	16.1105	0
2025-01-04 07:40:00	16.104	16.10788	16.104	0
2025-01-04 07:45:00	16.1111	16.10803	16.1111	0
2025-01-04 07:50:00	16.1042	16.1075	16.1042	0
2025-01-04 07:55:00	16.1042	16.10692	16.1042	0
2025-01-04 08:00:00	16.1042	16.10631	16.1042	0
2025-01-04 08:05:00	16.1037	16.10574	16.1037	0
2025-01-04 08:10:00	16.1034	16.10581	16.1034	0
2025-01-04 08:15:00	16.1031	16.10514	16.1031	0
2025-01-04 08:20:00	16.103	16.10514	16.103	0
2025-01-04 08:25:00	16.1033	16.10442	16.1033	0
2025-01-04 08:30:00	16.1036	16.10438	16.1036	0
2025-01-04 08:35:00	16.0966	16.10293	16.0966	0
2025-01-04 08:40:00	16.0964	16.10215	16.0964	0
2025-01-04 08:45:00	16.0972	16.10145	16.0972	0
2025-01-04 08:50:00	16.0973	16.10076	16.0973	0
2025-01-04 08:55:00	16.0968	16.10007	16.0968	0
2025-01-04 09:00:00	16.0961	16.09934	16.0961	0
2025-01-04 09:05:00	16.0961	16.09864	16.0961	0
2025-01-04 09:10:00	16.096	16.09794	16.096	0
2025-01-04 09:15:00	16.096	16.09721	16.096	0
2025-01-04 09:20:00	16.096	16.09645	16.096	0
2025-01-04 09:25:00	16.0964	16.09643	16.0964	0
2025-01-04 09:30:00	16.0963	16.09642	16.0963	0
2025-01-04 09:35:00	16.0905	16.09575	16.0905	0
2025-01-04 09:40:00	16.0901	16.09503	16.0901	0
2025-01-04 09:45:00	16.0831	16.09366	16.0831	0
2025-01-04 09:50:00	16.09	16.09305	16.09	0
2025-01-04 09:55:00	16.0898	16.09242	16.0898	0
2025-01-04 10:00:00	16.0896	16.09178	16.0896	0
2025-01-04 10:05:00	16.0899	16.09117	16.0899	0
2025-01-04 10:10:00	16.0901	16.09058	16.0901	0
2025-01-04 10:15:00	16.09	16.08994	16.09	0
2025-01-04 10:20:00	16.083	16.08861	16.083	0
2025-01-04 10:25:00	16.0834	16.0879	16.0834	0
2025-01-04 10:30:00	16.0831	16.0872	16.0831	0
2025-01-04 10:35:00	16.0901	16.0879	16.0901	0
2025-01-04 10:40:00	16.0898	16.08788	16.0898	0
2025-01-04 10:45:00	16.0829	16.08719	16.0829	0
2025-01-04 10:50:00	16.0899	16.08722	16.0899	0
2025-01-04 10:55:00	16.0897	16.0872	16.0897	0
2025-01-04 11:00:00	16.0891	16.0871	16.0891	0
2025-01-04 11:05:00	16.0829	16.08639	16.0829	0
2025-01-04 11:10:00	16.0895	16.08704	16.0895	0
2025-01-04 11:15:00	16.0828	16.08698	16.0828	0
2025-01-04 11:20:00	16.0827	16.08694	16.0827	0
2025-01-04 11:25:00	16.0894	16.08687	16.0894	0
2025-01-04 11:30:00	16.0831	16.0862	16.0831	0
2025-01-04 11:35:00	16.0829	16.0862	16.0829	0
2025-01-04 11:40:00	16.0834	16.08555	16.0834	0
2025-01-04 11:45:00	16.0831	16.08489	16.0831	0
2025-01-04 11:50:00	16.0835	16.08433	16.0835	0
2025-01-04 11:55:00	16.0836	16.0844	16.0836	0
2025-01-04 12:00:00	16.0838	16.08383	16.0838	0
2025-01-04 12:05:00	16.0838	16.08393	16.0838	0
2025-01-04 12:10:00	16.0834	16.084	16.0834	0
2025-01-04 12:15:00	16.0841	16.08347	16.0841	0
2025-01-04 12:20:00	16.0836	16.08352	16.0836	0
2025-01-04 12:25:00	16.0832	16.08355	16.0832	0
2025-01-04 12:30:00	16.083	16.08351	16.083	0
2025-01-04 12:35:00	16.0834	16.08354	16.0834	0
2025-01-04 12:40:00	16.0765	16.08284	16.0765	0
2025-01-04 12:45:00	16.0829	16.08277	16.0829	0
2025-01-04 12:50:00	16.0838	16.08277	16.0838	0
2025-01-04 12:55:00	16.0767	16.08206	16.0767	0
2025-01-04 13:00:00	16.0764	16.08136	16.0764	0
2025-01-04 13:05:00	16.0763	16.08058	16.0763	0
2025-01-04 13:10:00	16.0838	16.0806	16.0838	0
2025-01-04 13:15:00	16.0767	16.07995	16.0767	0
2025-01-04 13:20:00	16.0764	16.07929	16.0764	0
2025-01-04 13:25:00	16.0767	16.07862	16.0767	0
2025-01-04 13:30:00	16.0764	16.07861	16.0764	0
2025-01-04 13:35:00	16.0763	16.07795	16.0763	0
2025-01-04 13:40:00	16.0766	16.07723	16.0766	0
2025-01-04 13:45:00	16.0764	16.0772	16.0764	0
2025-01-04 13:50:00	16.0766	16.07722	16.0766	0
2025-01-04 13:55:00	16.0769	16.07728	16.0769	0
2025-01-04 14:00:00	16.0771	16.07661	16.0771	0
2025-01-04 14:05:00	16.0772	16.07666	16.0772	0
2025-01-04 14:10:00	16.071	16.07612	16.071	0
2025-01-04 14:15:00	16.0771	16.07616	16.0771	0
2025-01-04 14:20:00	16.07	16.07552	16.07	0
2025-01-04 14:25:00	16.0702	16.07491	16.0702	0
2025-01-04 14:30:00	16.0698	16.07423	16.0698	0
2025-01-04 14:35:00	16.0763	16.07422	16.0763	0
2025-01-04 14:40:00	16.0762	16.07418	16.0762	0
2025-01-04 14:45:00	16.0761	16.0741	16.0761	0
2025-01-04 14:50:00	16.0694	16.07333	16.0694	0
2025-01-04 14:55:00	16.077	16.07331	16.077	0
2025-01-04 15:00:00	16.0766	16.07387	16.0766	0
2025-01-04 15:05:00	16.0697	16.07313	16.0697	0
2025-01-04 15:10:00	16.0695	16.07308	16.0695	0
2025-01-04 15:15:00	16.0704	16.0731	16.0704	0
2025-01-04 15:20:00	16.071	16.07322	16.071	0
2025-01-04 15:25:00	16.0708	16.07267	16.0708	0
2025-01-04 15:30:00	16.0702	16.07207	16.0702	0
2025-01-04 15:35:00	16.0699	16.07145	16.0699	0
2025-01-04 15:40:00	16.0701	16.07152	16.0701	0
2025-01-04 15:45:00	16.0702	16.07084	16.0702	0
2025-01-04 15:50:00	16.0709	16.07027	16.0709	0
2025-01-04 15:55:00	16.0712	16.07042	16.0712	0
2025-01-04 16:00:00	16.0711	16.07058	16.0711	0
2025-01-04 16:05:00	16.0704	16.07058	16.0704	0
2025-01-04 16:10:00	16.07	16.07048	16.07	0
2025-01-04 16:15:00	16.0702	16.07042	16.0702	0
2025-01-04 16:20:00	16.0637	16.06977	16.0637	0
2025-01-04 16:25:00	16.0633	16.06911	16.0633	0
2025-01-04 16:30:00	16.0697	16.06907	16.0697	0
2025-01-04 16:35:00	16.0701	16.06906	16.0701	0
2025-01-04 16:40:00	16.0627	16.06824	16.0627	0
2025-01-04 16:45:00	16.0627	16.06739	16.0627	0
2025-01-04 16:50:00	16.0697	16.06725	16.0697	0
2025-01-04 16:55:00	16.0701	16.06722	16.0701	0
2025-01-04 17:00:00	16.0627	16.06649	16.0627	0
2025-01-04 17:05:00	16.0693	16.0664	16.0693	0
2025-01-04 17:10:00	16.0626	16.06629	16.0626	0
2025-01-04 17:15:00	16.063	16.06626	16.063	0
2025-01-04 17:20:00	16.0629	16.06558	16.0629	0
2025-01-04 17:25:00	16.0628	16.06485	16.0628	0
2025-01-04 17:30:00	16.0631	16.06489	16.0631	0
2025-01-04 17:35:00	16.0635	16.06497	16.0635	0
2025-01-04 17:40:00	16.0632	16.06432	16.0632	0
2025-01-04 17:45:00	16.0629	16.0636	16.0629	0
2025-01-04 17:50:00	16.0634	16.06367	16.0634	0
2025-01-04 17:55:00	16.0631	16.06305	16.0631	0
2025-01-04 18:00:00	16.0629	16.06308	16.0629	0
2025-01-04 18:05:00	16.0628	16.06306	16.0628	0
2025-01-04 18:10:00	16.056	16.06237	16.056	0
2025-01-04 18:15:00	16.057	16.06179	16.057	0
2025-01-04 18:20:00	16.0638	16.06186	16.0638	0
2025-01-04 18:25:00	16.0567	16.06118	16.0567	0
2025-01-04 18:30:00	16.0568	16.06054	16.0568	0
2025-01-04 18:35:00	16.0569	16.05994	16.0569	0
2025-01-04 18:40:00	16.057	16.0593	16.057	0
2025-01-04 18:45:00	16.057	16.05869	16.057	0
2025-01-04 18:50:00	16.0566	16.05806	16.0566	0
2025-01-04 18:55:00	16.0564	16.05742	16.0564	0
2025-01-04 19:00:00	16.0562	16.05744	16.0562	0
2025-01-04 19:05:00	16.0566	16.0574	16.0566	0
2025-01-04 19:10:00	16.0568	16.0567	16.0568	0
2025-01-04 19:15:00	16.0565	16.05668	16.0565	0
2025-01-04 19:20:00	16.0563	16.05663	16.0563	0
2025-01-04 19:25:00	16.0561	16.05655	16.0561	0
2025-01-04 19:30:00	16.0565	16.0565	16.0565	0
2025-01-04 19:35:00	16.0563	16.05643	16.0563	0
2025-01-04 19:40:00	16.0567	16.05644	16.0567	0
2025-01-04 19:45:00	16.0496	16.05576	16.0496	0
2025-01-04 19:50:00	16.0495	16.05509	16.0495	0
2025-01-04 19:55:00	16.0499	16.05442	16.0499	0
2025-01-04 20:00:00	16.0497	16.05371	16.0497	0
2025-01-04 20:05:00	16.0423	16.05229	16.0423	0
2025-01-04 20:10:00	16.0419	16.05085	16.0419	0
2025-01-04 20:15:00	16.0488	16.05012	16.0488	0
2025-01-04 20:20:00	16.0499	16.04946	16.0499	0
2025-01-04 20:25:00	16.043	16.04813	16.043	0
2025-01-04 20:30:00	16.0434	16.0468	16.0434	0
2025-01-04 20:35:00	16.0431	16.04615	16.0431	0
2025-01-04 20:40:00	16.0433	16.04553	16.0433	0
2025-01-04 20:45:00	16.0436	16.0449	16.0436	0
2025-01-04 20:50:00	16.0432	16.04425	16.0432	0
2025-01-04 20:55:00	16.0425	16.04427	16.0425	0
2025-01-04 21:00:00	16.0425	16.04433	16.0425	0
2025-01-04 21:05:00	16.0425	16.0437	16.0425	0
2025-01-04 21:10:00	16.0425	16.04296	16.0425	0
2025-01-04 21:15:00	16.0425	16.04291	16.0425	0
2025-01-04 21:20:00	16.0425	16.04282	16.0425	0
2025-01-04 21:25:00	16.0425	16.04276	16.0425	0
2025-01-04 21:30:00	16.0359	16.04202	16.0359	0
2025-01-04 21:35:00	16.042	16.04186	16.042	0
2025-01-04 21:40:00	16.0422	16.04176	16.0422	0
2025-01-04 21:45:00	16.0427	16.04178	16.0427	0
2025-01-04 21:50:00	16.0421	16.04174	16.0421	0
2025-01-04 21:55:00	16.0427	16.04176	16.0427	0
2025-01-04 22:00:00	16.0436	16.04187	16.0436	0
2025-01-04 22:05:00	16.0366	16.04128	16.0366	0
2025-01-04 22:10:00	16.0368	16.04071	16.0368	0
2025-01-04 22:15:00	16.0365	16.04011	16.0365	0
2025-01-04 22:20:00	16.0301	16.03953	16.0301	0
2025-01-04 22:25:00	16.0365	16.03898	16.0365	0
2025-01-04 22:30:00	16.0296	16.03772	16.0296	0
2025-01-04 22:35:00	16.0366	16.03711	16.0366	0
2025-01-04 22:40:00	16.0302	16.03592	16.0302	0
2025-01-04 22:45:00	16.0371	16.03536	16.0371	0
2025-01-04 22:50:00	16.0376	16.03476	16.0376	0
2025-01-04 22:55:00	16.0303	16.03413	16.0303	0
2025-01-04 23:00:00	16.0303	16.03348	16.0303	0
2025-01-04 23:05:00	16.0299	16.03282	16.0299	0
2025-01-04 23:10:00	16.0296	16.03277	16.0296	0
2025-01-04 23:15:00	16.0228	16.0314	16.0228	0
2025-01-04 23:20:00	16.0294	16.03138	16.0294	0
2025-01-04 23:25:00	16.0236	16.03008	16.0236	0
2025-01-04 23:30:00	16.0232	16.02938	16.0232	0
2025-01-04 23:35:00	16.0296	16.02863	16.0296	0
2025-01-04 23:40:00	16.0161	16.02648	16.0161	0
2025-01-04 23:45:00	16.016	16.02505	16.016	0
2025-01-04 23:50:00	16.016	16.02362	16.016	0
2025-01-04 23:55:00	16.0155	16.02218	16.0155	0
2025-01-05 00:00:00	16.0162	16.02084	16.0162	0
2025-01-05 00:05:00	16.016	16.02016	16.016	0
2025-01-05 00:10:00	16.0164	16.01886	16.0164	0
2025-01-05 00:15:00	16.0162	16.01812	16.0162	0
2025-01-05 00:20:00	16.016	16.0174	16.016	0
2025-01-05 00:25:00	16.016	16.01604	16.016	0
2025-01-05 00:30:00	16.0165	16.01608	16.0165	0
2025-01-05 00:35:00	16.0162	16.0161	16.0162	0
2025-01-05 00:40:00	16.0161	16.01611	16.0161	0
2025-01-05 00:45:00	16.016	16.01616	16.016	0
2025-01-05 00:50:00	16.0164	16.01618	16.0164	0
2025-01-05 00:55:00	16.0167	16.01625	16.0167	0
2025-01-05 01:00:00	16.0101	16.01562	16.0101	0
2025-01-05 01:05:00	16.017	16.0157	16.017	0
2025-01-05 01:10:00	16.0166	16.01576	16.0166	0
2025-01-05 01:15:00	16.0163	16.01579	16.0163	0
2025-01-05 01:20:00	16.0104	16.01518	16.0104	0
2025-01-05 01:25:00	16.0104	16.0146	16.0104	0
2025-01-05 01:30:00	16.0032	16.01331	16.0032	0
2025-01-05 01:35:00	16.0035	16.01206	16.0035	0
2025-01-05 01:40:00	16.0041	16.01083	16.0041	0
2025-01-05 01:45:00	16.0035	16.00951	16.0035	0
2025-01-05 01:50:00	16.0031	16.00881	16.0031	0
2025-01-05 01:55:00	16.0029	16.0074	16.0029	0
2025-01-05 02:00:00	15.997	16.00544	15.997	0
2025-01-05 02:05:00	15.9971	16.00352	15.9971	0
2025-01-05 02:10:00	15.9971	16.00219	15.9971	0
2025-01-05 02:15:00	15.9903	16.00018	15.9903	0
2025-01-05 02:20:00	15.9966	15.99952	15.9966	0
2025-01-05 02:25:00	15.9896	15.99813	15.9896	0
2025-01-05 02:30:00	15.989	15.99662	15.989	0
2025-01-05 02:35:00	15.989	15.99517	15.989	0
2025-01-05 02:40:00	15.9896	15.99382	15.9896	0
2025-01-05 02:45:00	15.9894	15.99247	15.9894	0
2025-01-05 02:50:00	15.9897	15.99174	15.9897	0
2025-01-05 02:55:00	15.9899	15.99102	15.9899	0
2025-01-05 03:00:00	15.9896	15.99027	15.9896	0
2025-01-05 03:05:00	15.9833	15.98957	15.9833	0
2025-01-05 03:10:00	15.9901	15.98892	15.9901	0
2025-01-05 03:15:00	15.9901	15.98897	15.9901	0
2025-01-05 03:20:00	15.9836	15.98843	15.9836	0
2025-01-05 03:25:00	15.9904	15.98857	15.9904	0
2025-01-05 03:30:00	15.9832	15.98793	15.9832	0
2025-01-05 03:35:00	15.9829	15.98728	15.9829	0
2025-01-05 03:40:00	15.9833	15.98664	15.9833	0
2025-01-05 03:45:00	15.983	15.98595	15.983	0
2025-01-05 03:50:00	15.9822	15.98521	15.9822	0
2025-01-05 03:55:00	15.9823	15.98511	15.9823	0
2025-01-05 04:00:00	15.9818	15.98428	15.9818	0
2025-01-05 04:05:00	15.9826	15.98353	15.9826	0
2025-01-05 04:10:00	15.9764	15.98281	15.9764	0
2025-01-05 04:15:00	15.9761	15.98138	15.9761	0
2025-01-05 04:20:00	15.976	15.98066	15.976	0
2025-01-05 04:25:00	15.9764	15.98001	15.9764	0
2025-01-05 04:30:00	15.9767	15.97935	15.9767	0
2025-01-05 04:35:00	15.9764	15.97869	15.9764	0
2025-01-05 04:40:00	15.9761	15.97808	15.9761	0
2025-01-05 04:45:00	15.9693	15.97678	15.9693	0
2025-01-05 04:50:00	15.9759	15.97619	15.9759	0
2025-01-05 04:55:00	15.9758	15.97551	15.9758	0
2025-01-05 05:00:00	15.9758	15.97545	15.9758	0
2025-01-05 05:05:00	15.9629	15.97413	15.9629	0
2025-01-05 05:10:00	15.9694	15.97347	15.9694	0
2025-01-05 05:15:00	15.9697	15.9728	15.9697	0
2025-01-05 05:20:00	15.9632	15.97145	15.9632	0
2025-01-05 05:25:00	15.9633	15.97014	15.9633	0
2025-01-05 05:30:00	15.963	15.96883	15.963	0
2025-01-05 05:35:00	15.9632	15.96822	15.9632	0
2025-01-05 05:40:00	15.9629	15.96692	15.9629	0
2025-01-05 05:45:00	15.9631	15.96565	15.9631	0
2025-01-05 05:50:00	15.9633	15.9644	15.9633	0
2025-01-05 05:55:00	15.9629	15.9644	15.9629	0
2025-01-05 06:00:00	15.9634	15.9638	15.9634	0
2025-01-05 06:05:00	15.9636	15.96319	15.9636	0
2025-01-05 06:10:00	15.9637	15.96324	15.9637	0
2025-01-05 06:15:00	15.9632	15.96323	15.9632	0
2025-01-05 06:20:00	15.9634	15.96327	15.9634	0
2025-01-05 06:25:00	15.964	15.96335	15.964	0
2025-01-05 06:30:00	15.9638	15.96344	15.9638	0
2025-01-05 06:35:00	15.9637	15.9635	15.9637	0
2025-01-05 06:40:00	15.9575	15.96292	15.9575	0
2025-01-05 06:45:00	15.9641	15.96304	15.9641	0
2025-01-05 06:50:00	15.9573	15.96243	15.9573	0
2025-01-05 06:55:00	15.9567	15.96174	15.9567	0
2025-01-05 07:00:00	15.9497	15.96034	15.9497	0
2025-01-05 07:05:00	15.9565	15.95967	15.9565	0
2025-01-05 07:10:00	15.9501	15.95834	15.9501	0
2025-01-05 07:15:00	15.9558	15.95752	15.9558	0
2025-01-05 07:20:00	15.9496	15.9561	15.9496	0
2025-01-05 07:25:00	15.9498	15.95471	15.9498	0
2025-01-05 07:30:00	15.9495	15.95391	15.9495	0
2025-01-05 07:35:00	15.9565	15.95315	15.9565	0
2025-01-05 07:40:00	15.9496	15.95238	15.9496	0
2025-01-05 07:45:00	15.9498	15.95169	15.9498	0
2025-01-05 07:50:00	15.9562	15.95234	15.9562	0
2025-01-05 07:55:00	15.9564	15.95233	15.9564	0
2025-01-05 08:00:00	15.9495	15.95227	15.9495	0
2025-01-05 08:05:00	15.9498	15.95167	15.9498	0
2025-01-05 08:10:00	15.9495	15.95166	15.9495	0
2025-01-05 08:15:00	15.9493	15.95161	15.9493	0
2025-01-05 08:20:00	15.9496	15.95162	15.9496	0
2025-01-05 08:25:00	15.9494	15.95091	15.9494	0
2025-01-05 08:30:00	15.9435	15.9503	15.9435	0
2025-01-05 08:35:00	15.9492	15.95024	15.9492	0
2025-01-05 08:40:00	15.9425	15.94887	15.9425	0
2025-01-05 08:45:00	15.9429	15.94752	15.9429	0
2025-01-05 08:50:00	15.9426	15.94683	15.9426	0
2025-01-05 08:55:00	15.9496	15.94681	15.9496	0
2025-01-05 09:00:00	15.9427	15.94613	15.9427	0
2025-01-05 09:05:00	15.9426	15.94546	15.9426	0
2025-01-05 09:10:00	15.9434	15.94484	15.9434	0
2025-01-05 09:15:00	15.943	15.9442	15.943	0
2025-01-05 09:20:00	15.9433	15.94418	15.9433	0
2025-01-05 09:25:00	15.9434	15.9436	15.9434	0
2025-01-05 09:30:00	15.9434	15.94369	15.9434	0
2025-01-05 09:35:00	15.943	15.9437	15.943	0
2025-01-05 09:40:00	15.9361	15.94305	15.9361	0
2025-01-05 09:45:00	15.9426	15.94235	15.9426	0
2025-01-05 09:50:00	15.9358	15.94166	15.9358	0
2025-01-05 09:55:00	15.9363	15.94103	15.9363	0
2025-01-05 10:00:00	15.936	15.94029	15.936	0
2025-01-05 10:05:00	15.9363	15.93962	15.9363	0
2025-01-05 10:10:00	15.9361	15.9389	15.9361	0
2025-01-05 10:15:00	15.9369	15.93825	15.9369	0
2025-01-05 10:20:00	15.9369	15.9376	15.9369	0
2025-01-05 10:25:00	15.936	15.9369	15.936	0
2025-01-05 10:30:00	15.9364	15.93693	15.9364	0
2025-01-05 10:35:00	15.9367	15.93634	15.9367	0
2025-01-05 10:40:00	15.9363	15.93639	15.9363	0
2025-01-05 10:45:00	15.936	15.93636	15.936	0
2025-01-05 10:50:00	15.9359	15.93635	15.9359	0
2025-01-05 10:55:00	15.9363	15.93635	15.9363	0
2025-01-05 11:00:00	15.9365	15.93639	15.9365	0
2025-01-05 11:05:00	15.9371	15.93641	15.9371	0
2025-01-05 11:10:00	15.9366	15.93638	15.9366	0
2025-01-05 11:15:00	15.9363	15.93641	15.9363	0
2025-01-05 11:20:00	15.9366	15.93643	15.9366	0
2025-01-05 11:25:00	15.93	15.93576	15.93	0
2025-01-05 11:30:00	15.9292	15.93505	15.9292	0
2025-01-05 11:35:00	15.9291	15.93436	15.9291	0
2025-01-05 11:40:00	15.9296	15.93373	15.9296	0
2025-01-05 11:45:00	15.9294	15.93304	15.9294	0
2025-01-05 11:50:00	15.9359	15.93298	15.9359	0
2025-01-05 11:55:00	15.9363	15.9329	15.9363	0
2025-01-05 12:00:00	15.9366	15.9329	15.9366	0
2025-01-05 12:05:00	15.9301	15.93228	15.9301	0
2025-01-05 12:10:00	15.9368	15.9323	15.9368	0
2025-01-05 12:15:00	15.9297	15.93227	15.9297	0
2025-01-05 12:20:00	15.9361	15.93296	15.9361	0
2025-01-05 12:25:00	15.9359	15.93364	15.9359	0
2025-01-05 12:30:00	15.9368	15.93436	15.9368	0
2025-01-05 12:35:00	15.9368	15.9351	15.9368	0
2025-01-05 12:40:00	15.9369	15.9352	15.9369	0
2025-01-05 12:45:00	15.9369	15.93526	15.9369	0
2025-01-05 12:50:00	15.9293	15.93453	15.9293	0
2025-01-05 12:55:00	15.9368	15.9352	15.9368	0
2025-01-05 13:00:00	15.9364	15.93516	15.9364	0
2025-01-05 13:05:00	15.9367	15.93586	15.9367	0
2025-01-05 13:10:00	15.9301	15.93526	15.9301	0
2025-01-05 13:15:00	15.9364	15.93531	15.9364	0
2025-01-05 13:20:00	15.9361	15.93524	15.9361	0
2025-01-05 13:25:00	15.9359	15.93515	15.9359	0
2025-01-05 13:30:00	15.9297	15.93443	15.9297	0
2025-01-05 13:35:00	15.9366	15.9344	15.9366	0
2025-01-05 13:40:00	15.9296	15.93443	15.9296	0
2025-01-05 13:45:00	15.9365	15.9344	15.9365	0
2025-01-05 13:50:00	15.9367	15.93443	15.9367	0
2025-01-05 13:55:00	15.9302	15.93378	15.9302	0
2025-01-05 14:00:00	15.9374	15.93451	15.9374	0
2025-01-05 14:05:00	15.9306	15.93393	15.9306	0
2025-01-05 14:10:00	15.9372	15.93404	15.9372	0
2025-01-05 14:15:00	15.9371	15.93416	15.9371	0
2025-01-05 14:20:00	15.9371	15.9349	15.9371	0
2025-01-05 14:25:00	15.9361	15.93485	15.9361	0
2025-01-05 14:30:00	15.9364	15.93553	15.9364	0
2025-01-05 14:35:00	15.93	15.93488	15.93	0
2025-01-05 14:40:00	15.9306	15.93427	15.9306	0
2025-01-05 14:45:00	15.9304	15.93429	15.9304	0
2025-01-05 14:50:00	15.9366	15.93421	15.9366	0
2025-01-05 14:55:00	15.93	15.93415	15.93	0
2025-01-05 15:00:00	15.9358	15.93401	15.9358	0
2025-01-05 15:05:00	15.9357	15.93387	15.9357	0
2025-01-05 15:10:00	15.93	15.93316	15.93	0
2025-01-05 15:15:00	15.9367	15.93322	15.9367	0
2025-01-05 15:20:00	15.9363	15.93321	15.9363	0
2025-01-05 15:25:00	15.9361	15.93382	15.9361	0
2025-01-05 15:30:00	15.9292	15.93368	15.9292	0
2025-01-05 15:35:00	15.9363	15.93427	15.9363	0
2025-01-05 15:40:00	15.9361	15.93422	15.9361	0
2025-01-05 15:45:00	15.9365	15.93487	15.9365	0
2025-01-05 15:50:00	15.9371	15.935	15.9371	0
2025-01-05 15:55:00	15.9366	15.93509	15.9366	0
2025-01-05 16:00:00	15.9372	15.93581	15.9372	0
2025-01-05 16:05:00	15.9366	15.9358	15.9366	0
2025-01-05 16:10:00	15.9363	15.9358	15.9363	0
2025-01-05 16:15:00	15.936	15.93579	15.936	0
2025-01-05 16:20:00	15.9359	15.93646	15.9359	0
2025-01-05 16:25:00	15.9425	15.93708	15.9425	0
2025-01-05 16:30:00	15.9424	15.93771	15.9424	0
2025-01-05 16:35:00	15.942	15.93826	15.942	0
2025-01-05 16:40:00	15.9425	15.9388	15.9425	0
2025-01-05 16:45:00	15.9363	15.93877	15.9363	0
2025-01-05 16:50:00	15.9361	15.93866	15.9361	0
2025-01-05 16:55:00	15.9363	15.93863	15.9363	0
2025-01-05 17:00:00	15.9432	15.93932	15.9432	0
2025-01-05 17:05:00	15.9429	15.94001	15.9429	0
2025-01-05 17:10:00	15.9369	15.94011	15.9369	0
2025-01-05 17:15:00	15.9369	15.93955	15.9369	0
2025-01-05 17:20:00	15.937	15.93901	15.937	0
2025-01-05 17:25:00	15.9365	15.93846	15.9365	0
2025-01-05 17:30:00	15.9362	15.93783	15.9362	0
2025-01-05 17:35:00	15.9364	15.93784	15.9364	0
2025-01-05 17:40:00	15.9361	15.93784	15.9361	0
2025-01-05 17:45:00	15.9426	15.93847	15.9426	0
2025-01-05 17:50:00	15.9424	15.93839	15.9424	0
2025-01-05 17:55:00	15.9357	15.93767	15.9357	0
2025-01-05 18:00:00	15.9362	15.9376	15.9362	0
2025-01-05 18:05:00	15.9427	15.93818	15.9427	0
2025-01-05 18:10:00	15.9368	15.93816	15.9368	0
2025-01-05 18:15:00	15.9368	15.93819	15.9368	0
2025-01-05 18:20:00	15.9368	15.93825	15.9368	0
2025-01-05 18:25:00	15.9369	15.9383	15.9369	0
2025-01-05 18:30:00	15.9365	15.93834	15.9365	0
2025-01-05 18:35:00	15.9362	15.9377	15.9362	0
2025-01-05 18:40:00	15.9426	15.93772	15.9426	0
2025-01-05 18:45:00	15.943	15.93845	15.943	0
2025-01-05 18:50:00	15.9432	15.93915	15.9432	0
2025-01-05 18:55:00	15.9433	15.93921	15.9433	0
2025-01-05 19:00:00	15.9368	15.93921	15.9368	0
2025-01-05 19:05:00	15.9435	15.93988	15.9435	0
2025-01-05 19:10:00	15.9364	15.93984	15.9364	0
2025-01-05 19:15:00	15.9366	15.93981	15.9366	0
2025-01-05 19:20:00	15.943	15.94046	15.943	0
2025-01-05 19:25:00	15.9433	15.94117	15.9433	0
2025-01-05 19:30:00	15.9362	15.94053	15.9362	0
2025-01-05 19:35:00	15.936	15.93983	15.936	0
2025-01-05 19:40:00	15.943	15.93981	15.943	0
2025-01-05 19:45:00	15.9427	15.93975	15.9427	0
2025-01-05 19:50:00	15.9426	15.94033	15.9426	0
2025-01-05 19:55:00	15.9363	15.93961	15.9363	0
2025-01-05 20:00:00	15.9437	15.94034	15.9437	0
2025-01-05 20:05:00	15.9365	15.94033	15.9365	0
2025-01-05 20:10:00	15.9439	15.94042	15.9439	0
2025-01-05 20:15:00	15.9366	15.93975	15.9366	0
2025-01-05 20:20:00	15.9435	15.94048	15.9435	0
2025-01-05 20:25:00	15.9368	15.94056	15.9368	0
2025-01-05 20:30:00	15.9369	15.93995	15.9369	0
2025-01-05 20:35:00	15.9369	15.93937	15.9369	0
2025-01-05 20:40:00	15.9431	15.93942	15.9431	0
2025-01-05 20:45:00	15.9428	15.94007	15.9428	0
2025-01-05 20:50:00	15.9365	15.93935	15.9365	0
2025-01-05 20:55:00	15.9434	15.94004	15.9434	0
2025-01-05 21:00:00	15.943	15.93995	15.943	0
2025-01-05 21:05:00	15.9428	15.94057	15.9428	0
2025-01-05 21:10:00	15.9426	15.94048	15.9426	0
2025-01-05 21:15:00	15.9492	15.94172	15.9492	0
2025-01-05 21:20:00	15.9501	15.94304	15.9501	0
2025-01-05 21:25:00	15.943	15.94365	15.943	0
2025-01-05 21:30:00	15.9494	15.94428	15.9494	0
2025-01-05 21:35:00	15.9431	15.94431	15.9431	0
2025-01-05 21:40:00	15.9428	15.94494	15.9428	0
2025-01-05 21:45:00	15.9493	15.94553	15.9493	0
2025-01-05 21:50:00	15.9492	15.94615	15.9492	0
2025-01-05 21:55:00	15.9424	15.94611	15.9424	0
2025-01-05 22:00:00	15.9491	15.94676	15.9491	0
2025-01-05 22:05:00	15.9433	15.94617	15.9433	0
2025-01-05 22:10:00	15.9491	15.94607	15.9491	0
2025-01-05 22:15:00	15.9495	15.94672	15.9495	0
2025-01-05 22:20:00	15.9494	15.94672	15.9494	0
2025-01-05 22:25:00	15.9426	15.94667	15.9426	0
2025-01-05 22:30:00	15.9492	15.94731	15.9492	0
2025-01-05 22:35:00	15.9491	15.94729	15.9491	0
2025-01-05 22:40:00	15.9491	15.94728	15.9491	0
2025-01-05 22:45:00	15.949	15.94794	15.949	0
2025-01-05 22:50:00	15.949	15.94793	15.949	0
2025-01-05 22:55:00	15.95	15.9486	15.95	0
2025-01-05 23:00:00	15.9506	15.94875	15.9506	0
2025-01-05 23:05:00	15.9438	15.94818	15.9438	0
2025-01-05 23:10:00	15.9504	15.94828	15.9504	0
2025-01-05 23:15:00	15.9437	15.94839	15.9437	0
2025-01-05 23:20:00	15.9432	15.94779	15.9432	0
2025-01-05 23:25:00	15.9496	15.94784	15.9496	0
2025-01-05 23:30:00	15.9494	15.94787	15.9494	0
2025-01-05 23:35:00	15.9498	15.94795	15.9498	0
2025-01-05 23:40:00	15.95	15.94805	15.95	0
2025-01-05 23:45:00	15.943	15.94735	15.943	0
2025-01-05 23:50:00	15.9504	15.94733	15.9504	0
2025-01-05 23:55:00	15.9503	15.94798	15.9503	0
2025-01-06 00:00:00	15.9503	15.94797	15.9503	0
2025-01-06 00:05:00	15.9503	15.94863	15.9503	0
2025-01-06 00:10:00	15.9499	15.9493	15.9499	0
2025-01-06 00:15:00	15.9438	15.94872	15.9438	0
2025-01-06 00:20:00	15.95	15.94878	15.95	0
2025-01-06 00:25:00	15.9501	15.94881	15.9501	0
2025-01-06 00:30:00	15.9431	15.94812	15.9431	0
2025-01-06 00:35:00	15.9495	15.94877	15.9495	0
2025-01-06 00:40:00	15.9503	15.94876	15.9503	0
2025-01-06 00:45:00	15.9503	15.94876	15.9503	0
2025-01-06 00:50:00	15.9437	15.9481	15.9437	0
2025-01-06 00:55:00	15.9436	15.94743	15.9436	0
2025-01-06 01:00:00	15.9432	15.94676	15.9432	0
2025-01-06 01:05:00	15.9434	15.94672	15.9434	0
2025-01-06 01:10:00	15.9497	15.94669	15.9497	0
2025-01-06 01:15:00	15.9428	15.94596	15.9428	0
2025-01-06 01:20:00	15.9497	15.94662	15.9497	0
2025-01-06 01:25:00	15.9504	15.94671	15.9504	0
2025-01-06 01:30:00	15.9499	15.94667	15.9499	0
2025-01-06 01:35:00	15.9496	15.9466	15.9496	0
2025-01-06 01:40:00	15.9427	15.9465	15.9427	0
2025-01-06 01:45:00	15.9497	15.94711	15.9497	0
2025-01-06 01:50:00	15.9427	15.94706	15.9427	0
2025-01-06 01:55:00	15.9487	15.94759	15.9487	0
2025-01-06 02:00:00	15.9488	15.9475	15.9488	0
2025-01-06 02:05:00	15.9493	15.94815	15.9493	0
2025-01-06 02:10:00	15.9496	15.94814	15.9496	0
2025-01-06 02:15:00	15.9498	15.94808	15.9498	0
2025-01-06 02:20:00	15.9495	15.94804	15.9495	0
2025-01-06 02:25:00	15.9498	15.94806	15.9498	0
2025-01-06 02:30:00	15.9499	15.94878	15.9499	0
2025-01-06 02:35:00	15.95	15.94881	15.95	0
2025-01-06 02:40:00	15.9497	15.94951	15.9497	0
2025-01-06 02:45:00	15.9427	15.94891	15.9427	0
2025-01-06 02:50:00	15.9426	15.94829	15.9426	0
2025-01-06 02:55:00	15.9491	15.94827	15.9491	0
2025-01-06 03:00:00	15.9424	15.94755	15.9424	0
2025-01-06 03:05:00	15.9495	15.94752	15.9495	0
2025-01-06 03:10:00	15.9493	15.9475	15.9493	0
2025-01-06 03:15:00	15.9492	15.94744	15.9492	0
2025-01-06 03:20:00	15.9495	15.9474	15.9495	0
2025-01-06 03:25:00	15.9494	15.94734	15.9494	0
2025-01-06 03:30:00	15.9498	15.94735	15.9498	0
2025-01-06 03:35:00	15.9504	15.94812	15.9504	0
2025-01-06 03:40:00	15.9504	15.9489	15.9504	0
2025-01-06 03:45:00	15.9499	15.94898	15.9499	0
2025-01-06 03:50:00	15.949	15.94964	15.949	0
2025-01-06 03:55:00	15.95	15.94969	15.95	0
2025-01-06 04:00:00	15.95	15.94976	15.95	0
2025-01-06 04:05:00	15.9497	15.94981	15.9497	0
2025-01-06 04:10:00	15.9499	15.94985	15.9499	0
2025-01-06 04:15:00	15.9501	15.94992	15.9501	0
2025-01-06 04:20:00	15.9497	15.94991	15.9497	0
2025-01-06 04:25:00	15.9499	15.94986	15.9499	0
2025-01-06 04:30:00	15.9496	15.94978	15.9496	0
2025-01-06 04:35:00	15.9498	15.94977	15.9498	0
2025-01-06 04:40:00	15.9499	15.94986	15.9499	0
2025-01-06 04:45:00	15.9496	15.94982	15.9496	0
2025-01-06 04:50:00	15.9494	15.94976	15.9494	0
2025-01-06 04:55:00	15.9564	15.95043	15.9564	0
2025-01-06 05:00:00	15.9558	15.95102	15.9558	0
2025-01-06 05:05:00	15.9495	15.95096	15.9495	0
2025-01-06 05:10:00	15.9564	15.95163	15.9564	0
2025-01-06 05:15:00	15.9561	15.95225	15.9561	0
2025-01-06 05:20:00	15.9497	15.95226	15.9497	0
2025-01-06 05:25:00	15.9561	15.95289	15.9561	0
2025-01-06 05:30:00	15.9569	15.95359	15.9569	0
2025-01-06 05:35:00	15.9561	15.95424	15.9561	0
2025-01-06 05:40:00	15.9492	15.95422	15.9492	0
2025-01-06 05:45:00	15.9563	15.95421	15.9563	0
2025-01-06 05:50:00	15.957	15.95433	15.957	0
2025-01-06 05:55:00	15.9571	15.95509	15.9571	0
2025-01-06 06:00:00	15.9571	15.95516	15.9571	0
2025-01-06 06:05:00	15.9566	15.95521	15.9566	0
2025-01-06 06:10:00	15.9563	15.95587	15.9563	0
2025-01-06 06:15:00	15.9561	15.95587	15.9561	0
2025-01-06 06:20:00	15.9559	15.95577	15.9559	0
2025-01-06 06:25:00	15.9625	15.95641	15.9625	0
2025-01-06 06:30:00	15.9625	15.95774	15.9625	0
2025-01-06 06:35:00	15.9563	15.95774	15.9563	0
2025-01-06 06:40:00	15.9565	15.95769	15.9565	0
2025-01-06 06:45:00	15.9566	15.95764	15.9566	0
2025-01-06 06:50:00	15.9572	15.95765	15.9572	0
2025-01-06 06:55:00	15.9638	15.95837	15.9638	0
2025-01-06 07:00:00	15.9633	15.95907	15.9633	0
2025-01-06 07:05:00	15.9635	15.95981	15.9635	0
2025-01-06 07:10:00	15.9631	15.96053	15.9631	0
2025-01-06 07:15:00	15.9638	15.96066	15.9638	0
2025-01-06 07:20:00	15.9642	15.96083	15.9642	0
2025-01-06 07:25:00	15.9636	15.96156	15.9636	0
2025-01-06 07:30:00	15.9635	15.96226	15.9635	0
2025-01-06 07:35:00	15.9631	15.96291	15.9631	0
2025-01-06 07:40:00	15.9634	15.96353	15.9634	0
2025-01-06 07:45:00	15.963	15.96345	15.963	0
2025-01-06 07:50:00	15.9628	15.9634	15.9628	0
2025-01-06 07:55:00	15.9626	15.96331	15.9626	0
2025-01-06 08:00:00	15.9692	15.96392	15.9692	0
2025-01-06 08:05:00	15.9625	15.96379	15.9625	0
2025-01-06 08:10:00	15.9629	15.96366	15.9629	0
2025-01-06 08:15:00	15.9632	15.96362	15.9632	0
2025-01-06 08:20:00	15.9633	15.9636	15.9633	0
2025-01-06 08:25:00	15.9697	15.96426	15.9697	0
2025-01-06 08:30:00	15.9632	15.96424	15.9632	0
2025-01-06 08:35:00	15.9701	15.96495	15.9701	0
2025-01-06 08:40:00	15.9635	15.96502	15.9635	0
2025-01-06 08:45:00	15.964	15.96516	15.964	0
2025-01-06 08:50:00	15.9634	15.96458	15.9634	0
2025-01-06 08:55:00	15.9626	15.96459	15.9626	0
2025-01-06 09:00:00	15.9625	15.96455	15.9625	0
2025-01-06 09:05:00	15.9686	15.96509	15.9686	0
2025-01-06 09:10:00	15.9688	15.96564	15.9688	0
2025-01-06 09:15:00	15.9622	15.96489	15.9622	0
2025-01-06 09:20:00	15.9695	15.96552	15.9695	0
2025-01-06 09:25:00	15.9693	15.96544	15.9693	0
2025-01-06 09:30:00	15.9692	15.96601	15.9692	0
2025-01-06 09:35:00	15.9686	15.96647	15.9686	0
2025-01-06 09:40:00	15.9688	15.96701	15.9688	0
2025-01-06 09:45:00	15.9693	15.96768	15.9693	0
2025-01-06 09:50:00	15.9692	15.96835	15.9692	0
2025-01-06 09:55:00	15.9691	15.9684	15.9691	0
2025-01-06 10:00:00	15.9758	15.9691	15.9758	0
2025-01-06 10:05:00	15.9691	15.96979	15.9691	0
2025-01-06 10:10:00	15.9691	15.96975	15.9691	0
2025-01-06 10:15:00	15.9691	15.96973	15.9691	0
2025-01-06 10:20:00	15.9763	15.97044	15.9763	0
2025-01-06 10:25:00	15.9766	15.97124	15.9766	0
2025-01-06 10:30:00	15.9767	15.97203	15.9767	0
2025-01-06 10:35:00	15.9773	15.97283	15.9773	0
2025-01-06 10:40:00	15.9772	15.97363	15.9772	0
2025-01-06 10:45:00	15.9771	15.97443	15.9771	0
2025-01-06 10:50:00	15.9704	15.97389	15.9704	0
2025-01-06 10:55:00	15.9766	15.97464	15.9766	0
2025-01-06 11:00:00	15.9763	15.97536	15.9763	0
2025-01-06 11:05:00	15.9761	15.97606	15.9761	0
2025-01-06 11:10:00	15.976	15.97603	15.976	0
2025-01-06 11:15:00	15.9759	15.97596	15.9759	0
2025-01-06 11:20:00	15.9829	15.97658	15.9829	0
2025-01-06 11:25:00	15.9761	15.97646	15.9761	0
2025-01-06 11:30:00	15.9759	15.97633	15.9759	0
2025-01-06 11:35:00	15.9759	15.97621	15.9759	0
2025-01-06 11:40:00	15.9825	15.97742	15.9825	0
2025-01-06 11:45:00	15.9825	15.97801	15.9825	0
2025-01-06 11:50:00	15.9826	15.97864	15.9826	0
2025-01-06 11:55:00	15.9825	15.97928	15.9825	0
2025-01-06 12:00:00	15.9892	15.9806	15.9892	0
2025-01-06 12:05:00	15.9819	15.9812	15.9819	0
2025-01-06 12:10:00	15.9888	15.98179	15.9888	0
2025-01-06 12:15:00	15.9817	15.98235	15.9817	0
2025-01-06 12:20:00	15.9819	15.98295	15.9819	0
2025-01-06 12:25:00	15.9831	15.98367	15.9831	0
2025-01-06 12:30:00	15.9838	15.9838	15.9838	0
2025-01-06 12:35:00	15.9837	15.98392	15.9837	0
2025-01-06 12:40:00	15.9831	15.98397	15.9831	0
2025-01-06 12:45:00	15.9896	15.98468	15.9896	0
2025-01-06 12:50:00	15.9889	15.98465	15.9889	0
2025-01-06 12:55:00	15.9889	15.98535	15.9889	0
2025-01-06 13:00:00	15.9894	15.98541	15.9894	0
2025-01-06 13:05:00	15.9888	15.98612	15.9888	0
2025-01-06 13:10:00	15.9894	15.98687	15.9894	0
2025-01-06 13:15:00	15.9893	15.98749	15.9893	0
2025-01-06 13:20:00	15.9902	15.98813	15.9902	0
2025-01-06 13:25:00	15.9898	15.98874	15.9898	0
2025-01-06 13:30:00	15.9962	15.99005	15.9962	0
2025-01-06 13:35:00	15.9962	15.99071	15.9962	0
2025-01-06 13:40:00	15.9965	15.99147	15.9965	0
2025-01-06 13:45:00	15.9967	15.99225	15.9967	0
2025-01-06 13:50:00	16.0498	15.99829	16.0498	0
2025-01-06 13:55:00	16.0362	16.00303	16.0362	0
2025-01-06 14:00:00	16.0232	16.00641	16.0232	0
2025-01-06 14:05:00	16.0172	16.0092	16.0172	0
2025-01-06 14:10:00	16.0171	16.01189	16.0171	0
2025-01-06 14:15:00	16.0167	16.01458	16.0167	0
2025-01-06 14:20:00	16.0173	16.01669	16.0173	0
2025-01-06 14:25:00	16.0173	16.0188	16.0173	0
2025-01-06 14:30:00	16.0173	16.02088	16.0173	0
2025-01-06 14:35:00	16.0168	16.02289	16.0168	0
2025-01-06 14:40:00	16.0168	16.01959	16.0168	0
2025-01-06 14:45:00	16.0241	16.01838	16.0241	0
2025-01-06 14:50:00	16.0174	16.0178	16.0174	0
2025-01-06 14:55:00	16.0164	16.01772	16.0164	0
2025-01-06 15:00:00	16.0171	16.01772	16.0171	0
2025-01-06 15:05:00	16.0167	16.01772	16.0167	0
2025-01-06 15:10:00	16.0158	16.01757	16.0158	0
2025-01-06 15:15:00	16.0158	16.01742	16.0158	0
2025-01-06 15:20:00	16.0162	16.01731	16.0162	0
2025-01-06 15:25:00	16.0165	16.01728	16.0165	0
2025-01-06 15:30:00	16.0168	16.01728	16.0168	0
2025-01-06 15:35:00	16.0169	16.01656	16.0169	0
2025-01-06 15:40:00	16.017	16.01652	16.017	0
2025-01-06 15:45:00	16.0166	16.01654	16.0166	0
2025-01-06 15:50:00	16.0163	16.01646	16.0163	0
2025-01-06 15:55:00	16.0238	16.01717	16.0238	0
2025-01-06 16:00:00	16.0166	16.01725	16.0166	0
2025-01-06 16:05:00	16.0168	16.01735	16.0168	0
2025-01-06 16:10:00	16.0231	16.01804	16.0231	0
2025-01-06 16:15:00	16.0162	16.01801	16.0162	0
2025-01-06 16:20:00	16.0232	16.01865	16.0232	0
2025-01-06 16:25:00	16.0167	16.01863	16.0167	0
2025-01-06 16:30:00	16.0173	16.01866	16.0173	0
2025-01-06 16:35:00	16.0168	16.01868	16.0168	0
2025-01-06 16:40:00	16.0169	16.01874	16.0169	0
2025-01-06 16:45:00	16.0165	16.01801	16.0165	0
2025-01-06 16:50:00	16.0233	16.01868	16.0233	0
2025-01-06 16:55:00	16.0164	16.01864	16.0164	0
2025-01-06 17:00:00	16.0229	16.01862	16.0229	0
2025-01-06 17:05:00	16.0165	16.01865	16.0165	0
2025-01-06 17:10:00	16.0233	16.01866	16.0233	0
2025-01-06 17:15:00	16.0235	16.01934	16.0235	0
2025-01-06 17:20:00	16.0159	16.0192	16.0159	0
2025-01-06 17:25:00	16.0159	16.01911	16.0159	0
2025-01-06 17:30:00	16.0159	16.01901	16.0159	0
2025-01-06 17:35:00	16.0225	16.01961	16.0225	0
2025-01-06 17:40:00	16.0158	16.01886	16.0158	0
2025-01-06 17:45:00	16.0158	16.0188	16.0158	0
2025-01-06 17:50:00	16.0158	16.01809	16.0158	0
2025-01-06 17:55:00	16.0235	16.01879	16.0235	0
2025-01-06 18:00:00	16.0227	16.01873	16.0227	0
2025-01-06 18:05:00	16.0226	16.01864	16.0226	0
2025-01-06 18:10:00	16.0163	16.01868	16.0163	0
2025-01-06 18:15:00	16.0234	16.01943	16.0234	0
2025-01-06 18:20:00	16.0173	16.01957	16.0173	0
2025-01-06 18:25:00	16.0177	16.01909	16.0177	0
2025-01-06 18:30:00	16.0237	16.01988	16.0237	0
2025-01-06 18:35:00	16.0166	16.01996	16.0166	0
2025-01-06 18:40:00	16.0158	16.01996	16.0158	0
2025-01-06 18:45:00	16.0224	16.01985	16.0224	0
2025-01-06 18:50:00	16.023	16.01988	16.023	0
2025-01-06 18:55:00	16.0157	16.01919	16.0157	0
2025-01-06 19:00:00	16.0224	16.0198	16.0224	0
2025-01-06 19:05:00	16.0224	16.0197	16.0224	0
2025-01-06 19:10:00	16.0158	16.01955	16.0158	0
2025-01-06 19:15:00	16.0229	16.02007	16.0229	0
2025-01-06 19:20:00	16.0233	16.02003	16.0233	0
2025-01-06 19:25:00	16.023	16.02067	16.023	0
2025-01-06 19:30:00	16.0167	16.02076	16.0167	0
2025-01-06 19:35:00	16.0169	16.02021	16.0169	0
2025-01-06 19:40:00	16.0165	16.01956	16.0165	0
2025-01-06 19:45:00	16.0163	16.01962	16.0163	0
2025-01-06 19:50:00	16.0166	16.01904	16.0166	0
2025-01-06 19:55:00	16.0168	16.01848	16.0168	0
2025-01-06 20:00:00	16.016	16.0185	16.016	0
2025-01-06 20:05:00	16.0159	16.0178	16.0159	0
2025-01-06 20:10:00	16.0168	16.01715	16.0168	0
2025-01-06 20:15:00	16.0169	16.01654	16.0169	0
2025-01-06 20:20:00	16.017	16.01657	16.017	0
2025-01-06 20:25:00	16.017	16.01658	16.017	0
2025-01-06 20:30:00	16.0162	16.01655	16.0162	0
2025-01-06 20:35:00	16.0166	16.01658	16.0166	0
2025-01-06 20:40:00	16.0158	16.0165	16.0158	0
2025-01-06 20:45:00	16.0162	16.01644	16.0162	0
2025-01-06 20:50:00	16.0166	16.0165	16.0166	0
2025-01-06 20:55:00	16.0163	16.01654	16.0163	0
2025-01-06 21:00:00	16.0167	16.01653	16.0167	0
2025-01-06 21:05:00	16.0164	16.01648	16.0164	0
2025-01-06 21:10:00	16.0156	16.01634	16.0156	0
2025-01-06 21:15:00	16.0223	16.01687	16.0223	0
2025-01-06 21:20:00	16.0157	16.01682	16.0157	0
2025-01-06 21:25:00	16.0224	16.0174	16.0224	0
2025-01-06 21:30:00	16.0167	16.01749	16.0167	0
2025-01-06 21:35:00	16.0231	16.01818	16.0231	0
2025-01-06 21:40:00	16.0162	16.01814	16.0162	0
2025-01-06 21:45:00	16.0165	16.01816	16.0165	0
2025-01-06 21:50:00	16.0157	16.01806	16.0157	0
2025-01-06 21:55:00	16.0153	16.01795	16.0153	0
2025-01-06 22:00:00	16.0154	16.01793	16.0154	0
2025-01-06 22:05:00	16.0155	16.01725	16.0155	0
2025-01-06 22:10:00	16.0162	16.0173	16.0162	0
2025-01-06 22:15:00	16.016	16.01666	16.016	0
2025-01-06 22:20:00	16.0164	16.01663	16.0164	0
2025-01-06 22:25:00	16.0166	16.01598	16.0166	0
2025-01-06 22:30:00	16.0163	16.01599	16.0163	0
2025-01-06 22:35:00	16.0167	16.01601	16.0167	0
2025-01-06 22:40:00	16.0169	16.01613	16.0169	0
2025-01-06 22:45:00	16.017	16.0163	16.017	0
2025-01-06 22:50:00	16.0166	16.01642	16.0166	0
2025-01-06 22:55:00	16.0168	16.01655	16.0168	0
2025-01-06 23:00:00	16.016	16.01653	16.016	0
2025-01-06 23:05:00	16.0159	16.01652	16.0159	0
2025-01-06 23:10:00	16.0168	16.01656	16.0168	0
2025-01-06 23:15:00	16.0169	16.01659	16.0169	0
2025-01-06 23:20:00	16.0165	16.01661	16.0165	0
2025-01-06 23:25:00	16.0162	16.01656	16.0162	0
2025-01-06 23:30:00	16.0165	16.01652	16.0165	0
2025-01-06 23:35:00	16.0163	16.01645	16.0163	0
2025-01-06 23:40:00	16.0165	16.01644	16.0165	0
2025-01-06 23:45:00	16.0163	16.01639	16.0163	0
2025-01-06 23:50:00	16.01	16.01579	16.01	0
2025-01-06 23:55:00	16.0163	16.01583	16.0163	0
2025-01-07 00:00:00	16.009	16.01505	16.009	0
2025-01-07 00:05:00	16.0158	16.01494	16.0158	0
2025-01-07 00:10:00	16.0101	16.0143	16.0101	0
2025-01-07 00:15:00	16.0097	16.01365	16.0097	0
2025-01-07 00:20:00	16.0095	16.01295	16.0095	0
2025-01-07 00:25:00	16.0099	16.01231	16.0099	0
2025-01-07 00:30:00	16.0101	16.01167	16.0101	0
2025-01-07 00:35:00	16.0097	16.01101	16.0097	0
2025-01-07 00:40:00	16.0162	16.01163	16.0162	0
2025-01-07 00:45:00	16.0161	16.01161	16.0161	0
2025-01-07 00:50:00	16.0165	16.01236	16.0165	0
2025-01-07 00:55:00	16.0161	16.01239	16.0161	0
2025-01-07 01:00:00	16.016	16.01298	16.016	0
2025-01-07 01:05:00	16.0159	16.0136	16.0159	0
2025-01-07 01:10:00	16.0098	16.01363	16.0098	0
2025-01-07 01:15:00	16.0095	16.01359	16.0095	0
2025-01-07 01:20:00	16.0032	16.0129	16.0032	0
2025-01-07 01:25:00	16.0101	16.01294	16.0101	0
2025-01-07 01:30:00	16.0169	16.01301	16.0169	0
2025-01-07 01:35:00	16.0103	16.01243	16.0103	0
2025-01-07 01:40:00	16.0166	16.01244	16.0166	0
2025-01-07 01:45:00	16.0101	16.01184	16.0101	0
2025-01-07 01:50:00	16.0165	16.01189	16.0165	0
2025-01-07 01:55:00	16.01	16.0113	16.01	0
2025-01-07 02:00:00	16.0102	16.01134	16.0102	0
2025-01-07 02:05:00	16.0103	16.01142	16.0103	0
2025-01-07 02:10:00	16.0089	16.01199	16.0089	0
2025-01-07 02:15:00	16.009	16.01188	16.009	0
2025-01-07 02:20:00	16.0095	16.01114	16.0095	0
2025-01-07 02:25:00	16.0088	16.01099	16.0088	0
2025-01-07 02:30:00	16.0089	16.01022	16.0089	0
2025-01-07 02:35:00	16.0094	16.01015	16.0094	0
2025-01-07 02:40:00	16.0093	16.00943	16.0093	0
2025-01-07 02:45:00	16.0102	16.00945	16.0102	0
2025-01-07 02:50:00	16.0103	16.00946	16.0103	0
2025-01-07 02:55:00	16.0098	16.00941	16.0098	0
2025-01-07 03:00:00	16.0096	16.00948	16.0096	0
2025-01-07 03:05:00	16.0094	16.00952	16.0094	0
2025-01-07 03:10:00	16.0093	16.0095	16.0093	0
2025-01-07 03:15:00	16.0098	16.0096	16.0098	0
2025-01-07 03:20:00	16.0033	16.00904	16.0033	0
2025-01-07 03:25:00	16.0101	16.00911	16.0101	0
2025-01-07 03:30:00	16.0164	16.00982	16.0164	0
2025-01-07 03:35:00	16.0029	16.00909	16.0029	0
2025-01-07 03:40:00	16.0094	16.009	16.0094	0
2025-01-07 03:45:00	16.0097	16.00899	16.0097	0
2025-01-07 03:50:00	16.0023	16.00826	16.0023	0
2025-01-07 03:55:00	16.009	16.00822	16.009	0
2025-01-07 04:00:00	16.0162	16.00891	16.0162	0
2025-01-07 04:05:00	16.0031	16.00824	16.0031	0
2025-01-07 04:10:00	16.0034	16.00825	16.0034	0
2025-01-07 04:15:00	16.0036	16.0076	16.0036	0
2025-01-07 04:20:00	16.0032	16.00628	16.0032	0
2025-01-07 04:25:00	16.0029	16.00628	16.0029	0
2025-01-07 04:30:00	16.01	16.00634	16.01	0
2025-01-07 04:35:00	16.0034	16.00571	16.0034	0
2025-01-07 04:40:00	16.0031	16.00579	16.0031	0
2025-01-07 04:45:00	16.0028	16.00517	16.0028	0
2025-01-07 04:50:00	16.0027	16.00382	16.0027	0
2025-01-07 04:55:00	16.0097	16.00448	16.0097	0
2025-01-07 05:00:00	16.0028	16.00442	16.0028	0
2025-01-07 05:05:00	16.0037	16.00443	16.0037	0
2025-01-07 05:10:00	16.0032	16.00443	16.0032	0
2025-01-07 05:15:00	16.0034	16.00448	16.0034	0
2025-01-07 05:20:00	16.0035	16.00383	16.0035	0
2025-01-07 05:25:00	16.0036	16.00385	16.0036	0
2025-01-07 05:30:00	16.0099	16.00453	16.0099	0
2025-01-07 05:35:00	16.0039	16.00464	16.0039	0
2025-01-07 05:40:00	16.0039	16.00476	16.0039	0
2025-01-07 05:45:00	16.0034	16.00413	16.0034	0
2025-01-07 05:50:00	16.0107	16.00492	16.0107	0
2025-01-07 05:55:00	16.0101	16.00556	16.0101	0
2025-01-07 06:00:00	16.0102	16.00626	16.0102	0
2025-01-07 06:05:00	16.0041	16.00633	16.0041	0
2025-01-07 06:10:00	16.0102	16.007	16.0102	0
2025-01-07 06:15:00	16.0103	16.00767	16.0103	0
2025-01-07 06:20:00	16.0099	16.00767	16.0099	0
2025-01-07 06:25:00	16.0096	16.00824	16.0096	0
2025-01-07 06:30:00	16.0032	16.00817	16.0032	0
2025-01-07 06:35:00	16.0029	16.00812	16.0029	0
2025-01-07 06:40:00	16.0028	16.00733	16.0028	0
2025-01-07 06:45:00	16.0027	16.00659	16.0027	0
2025-01-07 06:50:00	16.003	16.00587	16.003	0
2025-01-07 06:55:00	16.0028	16.00574	16.0028	0
2025-01-07 07:00:00	16.0098	16.0057	16.0098	0
2025-01-07 07:05:00	16.0101	16.00568	16.0101	0
2025-01-07 07:10:00	16.0102	16.00571	16.0102	0
2025-01-07 07:15:00	16.0041	16.00516	16.0041	0
2025-01-07 07:20:00	16.0035	16.00519	16.0035	0
2025-01-07 07:25:00	16.0098	16.00588	16.0098	0
2025-01-07 07:30:00	16.0033	16.00593	16.0033	0
2025-01-07 07:35:00	16.0034	16.006	16.0034	0
2025-01-07 07:40:00	16.004	16.0061	16.004	0
2025-01-07 07:45:00	16.0035	16.00617	16.0035	0
2025-01-07 07:50:00	16.0107	16.00626	16.0107	0
2025-01-07 07:55:00	16.004	16.00565	16.004	0
2025-01-07 08:00:00	16.0034	16.00497	16.0034	0
2025-01-07 08:05:00	16.0036	16.00492	16.0036	0
2025-01-07 08:10:00	16.0032	16.00489	16.0032	0
2025-01-07 08:15:00	16.0029	16.0042	16.0029	0
2025-01-07 08:20:00	16.0099	16.00486	16.0099	0
2025-01-07 08:25:00	16.0101	16.00553	16.0101	0
2025-01-07 08:30:00	16.0107	16.0062	16.0107	0
2025-01-07 08:35:00	16.0111	16.00696	16.0111	0
2025-01-07 08:40:00	16.0108	16.00697	16.0108	0
2025-01-07 08:45:00	16.0112	16.00769	16.0112	0
2025-01-07 08:50:00	16.0104	16.00839	16.0104	0
2025-01-07 08:55:00	16.0105	16.00908	16.0105	0
2025-01-07 09:00:00	16.0033	16.00909	16.0033	0
2025-01-07 09:05:00	16.0102	16.00982	16.0102	0
2025-01-07 09:10:00	16.0098	16.00981	16.0098	0
2025-01-07 09:15:00	16.01	16.0098	16.01	0
2025-01-07 09:20:00	16.0097	16.0097	16.0097	0
2025-01-07 09:25:00	16.0099	16.00958	16.0099	0
2025-01-07 09:30:00	16.0035	16.00885	16.0035	0
2025-01-07 09:35:00	16.0098	16.00871	16.0098	0
2025-01-07 09:40:00	16.0029	16.00796	16.0029	0
2025-01-07 09:45:00	16.0027	16.00718	16.0027	0
2025-01-07 09:50:00	16.0097	16.00782	16.0097	0
2025-01-07 09:55:00	16.0091	16.00771	16.0091	0
2025-01-07 10:00:00	16.0095	16.00768	16.0095	0
2025-01-07 10:05:00	16.0098	16.00766	16.0098	0
2025-01-07 10:10:00	16.0029	16.00698	16.0029	0
2025-01-07 10:15:00	16.0098	16.00697	16.0098	0
2025-01-07 10:20:00	16.0101	16.00763	16.0101	0
2025-01-07 10:25:00	16.0035	16.007	16.0035	0
2025-01-07 10:30:00	16.0037	16.00708	16.0037	0
2025-01-07 10:35:00	16.0032	16.00713	16.0032	0
2025-01-07 10:40:00	16.0096	16.00712	16.0096	0
2025-01-07 10:45:00	16.01	16.00721	16.01	0
2025-01-07 10:50:00	16.0093	16.00719	16.0093	0
2025-01-07 10:55:00	16.0025	16.00646	16.0025	0
2025-01-07 11:00:00	16.003	16.00647	16.003	0
2025-01-07 11:05:00	16.0105	16.00654	16.0105	0
2025-01-07 11:10:00	16.011	16.00663	16.011	0
2025-01-07 11:15:00	16.0103	16.00731	16.0103	0
2025-01-07 11:20:00	16.0103	16.00797	16.0103	0
2025-01-07 11:25:00	16.0104	16.00869	16.0104	0
2025-01-07 11:30:00	16.0038	16.00811	16.0038	0
2025-01-07 11:35:00	16.0172	16.00883	16.0172	0
2025-01-07 11:40:00	16.0171	16.00961	16.0171	0
2025-01-07 11:45:00	16.01	16.01036	16.01	0
2025-01-07 11:50:00	16.0106	16.01112	16.0106	0
2025-01-07 11:55:00	16.0111	16.01118	16.0111	0
2025-01-07 12:00:00	16.0108	16.01116	16.0108	0
2025-01-07 12:05:00	16.0102	16.01115	16.0102	0
2025-01-07 12:10:00	16.017	16.01182	16.017	0
2025-01-07 12:15:00	16.0166	16.01244	16.0166	0
2025-01-07 12:20:00	16.0167	16.01373	16.0167	0
2025-01-07 12:25:00	16.0164	16.01365	16.0164	0
2025-01-07 12:30:00	16.0095	16.01289	16.0095	0
2025-01-07 12:35:00	16.0089	16.01278	16.0089	0
2025-01-07 12:40:00	16.0157	16.01329	16.0157	0
2025-01-07 12:45:00	16.0162	16.0138	16.0162	0
2025-01-07 12:50:00	16.016	16.01432	16.016	0
2025-01-07 12:55:00	16.0164	16.01494	16.0164	0
2025-01-07 13:00:00	16.0166	16.0149	16.0166	0
2025-01-07 13:05:00	16.0163	16.01487	16.0163	0
2025-01-07 13:10:00	16.0157	16.01477	16.0157	0
2025-01-07 13:15:00	16.0162	16.01475	16.0162	0
2025-01-07 13:20:00	16.016	16.0154	16.016	0
2025-01-07 13:25:00	16.0164	16.01615	16.0164	0
2025-01-07 13:30:00	16.0171	16.01629	16.0171	0
2025-01-07 13:35:00	16.0172	16.01639	16.0172	0
2025-01-07 13:40:00	16.0234	16.01713	16.0234	0
2025-01-07 13:45:00	16.024	16.01789	16.024	0
2025-01-07 13:50:00	16.0172	16.01795	16.0172	0
2025-01-07 13:55:00	16.0173	16.01805	16.0173	0
2025-01-07 14:00:00	16.024	16.01888	16.024	0
2025-01-07 14:05:00	16.0167	16.01893	16.0167	0
2025-01-07 14:10:00	16.0169	16.01902	16.0169	0
2025-01-07 14:15:00	16.017	16.01908	16.017	0
2025-01-07 14:20:00	16.0227	16.01964	16.0227	0
2025-01-07 14:25:00	16.0226	16.02018	16.0226	0
2025-01-07 14:30:00	16.023	16.02014	16.023	0
2025-01-07 14:35:00	16.0228	16.02002	16.0228	0
2025-01-07 14:40:00	16.0231	16.02061	16.0231	0
2025-01-07 14:45:00	16.0229	16.02117	16.0229	0
2025-01-07 14:50:00	16.0299	16.02176	16.0299	0
2025-01-07 14:55:00	16.0229	16.02238	16.0229	0
2025-01-07 15:00:00	16.0228	16.02297	16.0228	0
2025-01-07 15:05:00	16.0228	16.02355	16.0228	0
2025-01-07 15:10:00	16.0236	16.02364	16.0236	0
2025-01-07 15:15:00	16.0299	16.02437	16.0299	0
2025-01-07 15:20:00	16.0296	16.02503	16.0296	0
2025-01-07 15:25:00	16.0295	16.0257	16.0295	0
2025-01-07 15:30:00	16.0294	16.02633	16.0294	0
2025-01-07 15:35:00	16.0293	16.02697	16.0293	0
2025-01-07 15:40:00	16.0293	16.02691	16.0293	0
2025-01-07 15:45:00	16.0225	16.02687	16.0225	0
2025-01-07 15:50:00	16.0225	16.02684	16.0225	0
2025-01-07 15:55:00	16.0225	16.02681	16.0225	0
2025-01-07 16:00:00	16.0302	16.02747	16.0302	0
2025-01-07 16:05:00	16.0231	16.02679	16.0231	0
2025-01-07 16:10:00	16.03	16.02683	16.03	0
2025-01-07 16:15:00	16.0297	16.02685	16.0297	0
2025-01-07 16:20:00	16.0228	16.02619	16.0228	0
2025-01-07 16:25:00	16.0294	16.0262	16.0294	0
2025-01-07 16:30:00	16.0298	16.02625	16.0298	0
2025-01-07 16:35:00	16.0368	16.02768	16.0368	0
2025-01-07 16:40:00	16.0298	16.02841	16.0298	0
2025-01-07 16:45:00	16.0368	16.02984	16.0368	0
2025-01-07 16:50:00	16.0298	16.0298	16.0298	0
2025-01-07 16:55:00	16.0296	16.03045	16.0296	0
2025-01-07 17:00:00	16.0366	16.03111	16.0366	0
2025-01-07 17:05:00	16.0297	16.03111	16.0297	0
2025-01-07 17:10:00	16.0366	16.03249	16.0366	0
2025-01-07 17:15:00	16.0363	16.03318	16.0363	0
2025-01-07 17:20:00	16.0299	16.03319	16.0299	0
2025-01-07 17:25:00	16.0369	16.0332	16.0369	0
2025-01-07 17:30:00	16.0365	16.03387	16.0365	0
2025-01-07 17:35:00	16.0358	16.03377	16.0358	0
2025-01-07 17:40:00	16.0291	16.0337	16.0291	0
2025-01-07 17:45:00	16.0295	16.03369	16.0295	0
2025-01-07 17:50:00	16.0299	16.03302	16.0299	0
2025-01-07 17:55:00	16.0363	16.03368	16.0363	0
2025-01-07 18:00:00	16.0295	16.03297	16.0295	0
2025-01-07 18:05:00	16.0294	16.03228	16.0294	0
2025-01-07 18:10:00	16.0354	16.03283	16.0354	0
2025-01-07 18:15:00	16.0295	16.03209	16.0295	0
2025-01-07 18:20:00	16.0361	16.03205	16.0361	0
2025-01-07 18:25:00	16.0366	16.03213	16.0366	0
2025-01-07 18:30:00	16.0301	16.03223	16.0301	0
2025-01-07 18:35:00	16.0302	16.0323	16.0302	0
2025-01-07 18:40:00	16.0298	16.03229	16.0298	0
2025-01-07 18:45:00	16.0306	16.03172	16.0306	0
2025-01-07 18:50:00	16.03	16.03177	16.03	0
2025-01-07 18:55:00	16.0365	16.03248	16.0365	0
2025-01-07 19:00:00	16.043	16.03324	16.043	0
2025-01-07 19:05:00	16.0361	16.0339	16.0361	0
2025-01-07 19:10:00	16.0365	16.03394	16.0365	0
2025-01-07 19:15:00	16.0296	16.03324	16.0296	0
2025-01-07 19:20:00	16.0366	16.03389	16.0366	0
2025-01-07 19:25:00	16.0301	16.03388	16.0301	0
2025-01-07 19:30:00	16.0302	16.03392	16.0302	0
2025-01-07 19:35:00	16.036	16.03446	16.036	0
2025-01-07 19:40:00	16.0354	16.035	16.0354	0
2025-01-07 19:45:00	16.0289	16.03424	16.0289	0
2025-01-07 19:50:00	16.029	16.03284	16.029	0
2025-01-07 19:55:00	16.0291	16.03214	16.0291	0
2025-01-07 20:00:00	16.0295	16.03144	16.0295	0
2025-01-07 20:05:00	16.0298	16.03146	16.0298	0
2025-01-07 20:10:00	16.0306	16.03086	16.0306	0
2025-01-07 20:15:00	16.0306	16.03091	16.0306	0
2025-01-07 20:20:00	16.0305	16.03094	16.0305	0
2025-01-07 20:25:00	16.0371	16.03105	16.0371	0
2025-01-07 20:30:00	16.0305	16.03056	16.0305	0
2025-01-07 20:35:00	16.0306	16.03073	16.0306	0
2025-01-07 20:40:00	16.031	16.03093	16.031	0
2025-01-07 20:45:00	16.0308	16.0311	16.0308	0
2025-01-07 20:50:00	16.0306	16.03121	16.0306	0
2025-01-07 20:55:00	16.0301	16.03124	16.0301	0
2025-01-07 21:00:00	16.0302	16.0312	16.0302	0
2025-01-07 21:05:00	16.0298	16.03112	16.0298	0
2025-01-07 21:10:00	16.0296	16.03103	16.0296	0
2025-01-07 21:15:00	16.0299	16.03031	16.0299	0
2025-01-07 21:20:00	16.03	16.03026	16.03	0
2025-01-07 21:25:00	16.0303	16.03023	16.0303	0
2025-01-07 21:30:00	16.0299	16.03012	16.0299	0
2025-01-07 21:35:00	16.03	16.03004	16.03	0
2025-01-07 21:40:00	16.0292	16.0299	16.0292	0
2025-01-07 21:45:00	16.0296	16.02985	16.0296	0
2025-01-07 21:50:00	16.0304	16.02987	16.0304	0
2025-01-07 21:55:00	16.0304	16.02993	16.0304	0
2025-01-07 22:00:00	16.0238	16.02935	16.0238	0
2025-01-07 22:05:00	16.0233	16.02869	16.0233	0
2025-01-07 22:10:00	16.0292	16.02861	16.0292	0
2025-01-07 22:15:00	16.0225	16.02783	16.0225	0
2025-01-07 22:20:00	16.0292	16.02776	16.0292	0
2025-01-07 22:25:00	16.0292	16.02768	16.0292	0
2025-01-07 22:30:00	16.0292	16.02768	16.0292	0
2025-01-07 22:35:00	16.0292	16.02764	16.0292	0
2025-01-07 22:40:00	16.0296	16.02756	16.0296	0
2025-01-07 22:45:00	16.0232	16.02684	16.0232	0
2025-01-07 22:50:00	16.0235	16.02681	16.0235	0
2025-01-07 22:55:00	16.0236	16.02684	16.0236	0
2025-01-07 23:00:00	16.0236	16.02628	16.0236	0
2025-01-07 23:05:00	16.0299	16.02702	16.0299	0
2025-01-07 23:10:00	16.023	16.0264	16.023	0
2025-01-07 23:15:00	16.0224	16.02572	16.0224	0
2025-01-07 23:20:00	16.0229	16.02509	16.0229	0
2025-01-07 23:25:00	16.0232	16.02449	16.0232	0
2025-01-07 23:30:00	16.0239	16.02392	16.0239	0
2025-01-07 23:35:00	16.0234	16.02394	16.0234	0
2025-01-07 23:40:00	16.0169	16.02328	16.0169	0
2025-01-07 23:45:00	16.0232	16.02324	16.0232	0
2025-01-07 23:50:00	16.0296	16.02384	16.0296	0
2025-01-07 23:55:00	16.0232	16.02317	16.0232	0
2025-01-08 00:00:00	16.0163	16.0225	16.0163	0
2025-01-08 00:05:00	16.0233	16.02259	16.0233	0
2025-01-08 00:10:00	16.0236	16.02266	16.0236	0
2025-01-08 00:15:00	16.0169	16.02203	16.0169	0
2025-01-08 00:20:00	16.0237	16.02201	16.0237	0
2025-01-08 00:25:00	16.0233	16.022	16.0233	0
2025-01-08 00:30:00	16.0173	16.02204	16.0173	0
2025-01-08 00:35:00	16.0173	16.02145	16.0173	0
2025-01-08 00:40:00	16.0172	16.02021	16.0172	0
2025-01-08 00:45:00	16.0167	16.01956	16.0167	0
2025-01-08 00:50:00	16.0169	16.01962	16.0169	0
2025-01-08 00:55:00	16.0175	16.01904	16.0175	0
2025-01-08 01:00:00	16.0236	16.01904	16.0236	0
2025-01-08 01:05:00	16.0169	16.01904	16.0169	0
2025-01-08 01:10:00	16.0169	16.01836	16.0169	0
2025-01-08 01:15:00	16.016	16.01763	16.016	0
2025-01-08 01:20:00	16.0159	16.01749	16.0159	0
2025-01-08 01:25:00	16.0163	16.01739	16.0163	0
2025-01-08 01:30:00	16.0167	16.01734	16.0167	0
2025-01-08 01:35:00	16.0164	16.01731	16.0164	0
2025-01-08 01:40:00	16.0167	16.01729	16.0167	0
2025-01-08 01:45:00	16.0164	16.01718	16.0164	0
2025-01-08 01:50:00	16.0156	16.01638	16.0156	0
2025-01-08 01:55:00	16.0157	16.01626	16.0157	0
2025-01-08 02:00:00	16.0162	16.01619	16.0162	0
2025-01-08 02:05:00	16.017	16.01629	16.017	0
2025-01-08 02:10:00	16.0175	16.01645	16.0175	0
2025-01-08 02:15:00	16.0169	16.01651	16.0169	0
2025-01-08 02:20:00	16.0098	16.01582	16.0098	0
2025-01-08 02:25:00	16.0168	16.01586	16.0168	0
2025-01-08 02:30:00	16.0103	16.01522	16.0103	0
2025-01-08 02:35:00	16.0171	16.01529	16.0171	0
2025-01-08 02:40:00	16.01	16.01473	16.01	0
2025-01-08 02:45:00	16.003	16.01346	16.003	0
2025-01-08 02:50:00	16.0167	16.01351	16.0167	0
2025-01-08 02:55:00	16.0106	16.01287	16.0106	0
2025-01-08 03:00:00	16.0101	16.01213	16.0101	0
2025-01-08 03:05:00	16.0098	16.01142	16.0098	0
2025-01-08 03:10:00	16.0033	16.01077	16.0033	0
2025-01-08 03:15:00	16.0102	16.01011	16.0102	0
2025-01-08 03:20:00	16.0098	16.01006	16.0098	0
2025-01-08 03:25:00	16.0096	16.00931	16.0096	0
2025-01-08 03:30:00	16.0166	16.00997	16.0166	0
2025-01-08 03:35:00	16.0096	16.01063	16.0096	0
2025-01-08 03:40:00	16.0099	16.00995	16.0099	0
2025-01-08 03:45:00	16.0092	16.00981	16.0092	0
2025-01-08 03:50:00	16.0096	16.00976	16.0096	0
2025-01-08 03:55:00	16.016	16.01038	16.016	0
2025-01-08 04:00:00	16.0087	16.01092	16.0087	0
2025-01-08 04:05:00	16.0089	16.01079	16.0089	0
2025-01-08 04:10:00	16.0032	16.01013	16.0032	0
2025-01-08 04:15:00	16.003	16.00947	16.003	0
2025-01-08 04:20:00	16.01	16.00881	16.01	0
2025-01-08 04:25:00	16.0101	16.00886	16.0101	0
2025-01-08 04:30:00	16.0098	16.00885	16.0098	0
2025-01-08 04:35:00	16.0101	16.00894	16.0101	0
2025-01-08 04:40:00	16.0097	16.00895	16.0097	0
2025-01-08 04:45:00	16.0099	16.00834	16.0099	0
2025-01-08 04:50:00	16.0096	16.00843	16.0096	0
2025-01-08 04:55:00	16.01	16.00854	16.01	0
2025-01-08 05:00:00	16.0097	16.00919	16.0097	0
2025-01-08 05:05:00	16.0095	16.00984	16.0095	0
2025-01-08 05:10:00	16.0094	16.00978	16.0094	0
2025-01-08 05:15:00	16.0093	16.0097	16.0093	0
2025-01-08 05:20:00	16.0092	16.00964	16.0092	0
2025-01-08 05:25:00	16.0097	16.0096	16.0097	0
2025-01-08 05:30:00	16.0034	16.00897	16.0034	0
2025-01-08 05:35:00	16.0097	16.00895	16.0097	0
2025-01-08 05:40:00	16.0091	16.0089	16.0091	0
2025-01-08 05:45:00	16.0095	16.00885	16.0095	0
2025-01-08 05:50:00	16.0031	16.00819	16.0031	0
2025-01-08 05:55:00	16.01	16.00824	16.01	0
2025-01-08 06:00:00	16.0106	16.00836	16.0106	0
2025-01-08 06:05:00	16.0097	16.0084	16.0097	0
2025-01-08 06:10:00	16.01	16.00848	16.01	0
2025-01-08 06:15:00	16.0168	16.00919	16.0168	0
2025-01-08 06:20:00	16.0102	16.00987	16.0102	0
2025-01-08 06:25:00	16.0165	16.01055	16.0165	0
2025-01-08 06:30:00	16.0157	16.01121	16.0157	0
2025-01-08 06:35:00	16.0096	16.01122	16.0096	0
2025-01-08 06:40:00	16.0099	16.0119	16.0099	0
2025-01-08 06:45:00	16.0163	16.01253	16.0163	0
2025-01-08 06:50:00	16.0161	16.01308	16.0161	0
2025-01-08 06:55:00	16.016	16.01371	16.016	0
2025-01-08 07:00:00	16.0164	16.01435	16.0164	0
2025-01-08 07:05:00	16.0167	16.01434	16.0167	0
2025-01-08 07:10:00	16.0164	16.01496	16.0164	0
2025-01-08 07:15:00	16.0156	16.01487	16.0156	0
2025-01-08 07:20:00	16.0161	16.01491	16.0161	0
2025-01-08 07:25:00	16.016	16.01555	16.016	0
2025-01-08 07:30:00	16.0165	16.01621	16.0165	0
2025-01-08 07:35:00	16.0172	16.0163	16.0172	0
2025-01-08 07:40:00	16.0167	16.01636	16.0167	0
2025-01-08 07:45:00	16.0154	16.0163	16.0154	0
2025-01-08 07:50:00	16.016	16.01626	16.016	0
2025-01-08 07:55:00	16.0159	16.01618	16.0159	0
2025-01-08 08:00:00	16.0159	16.01613	16.0159	0
2025-01-08 08:05:00	16.0168	16.01625	16.0168	0
2025-01-08 08:10:00	16.0165	16.01629	16.0165	0
2025-01-08 08:15:00	16.0168	16.01637	16.0168	0
2025-01-08 08:20:00	16.0164	16.01636	16.0164	0
2025-01-08 08:25:00	16.0162	16.01626	16.0162	0
2025-01-08 08:30:00	16.0098	16.01557	16.0098	0
2025-01-08 08:35:00	16.0162	16.01565	16.0162	0
2025-01-08 08:40:00	16.0166	16.01571	16.0166	0
2025-01-08 08:45:00	16.0173	16.01585	16.0173	0
2025-01-08 08:50:00	16.0168	16.01594	16.0168	0
2025-01-08 08:55:00	16.0168	16.01594	16.0168	0
2025-01-08 09:00:00	16.016	16.01589	16.016	0
2025-01-08 09:05:00	16.016	16.01581	16.016	0
2025-01-08 09:10:00	16.0163	16.0158	16.0163	0
2025-01-08 09:15:00	16.0166	16.01584	16.0166	0
2025-01-08 09:20:00	16.024	16.01726	16.024	0
2025-01-08 09:25:00	16.0173	16.01737	16.0173	0
2025-01-08 09:30:00	16.0168	16.01739	16.0168	0
2025-01-08 09:35:00	16.0169	16.01735	16.0169	0
2025-01-08 09:40:00	16.0165	16.01732	16.0165	0
2025-01-08 09:45:00	16.0163	16.01727	16.0163	0
2025-01-08 09:50:00	16.0161	16.01728	16.0161	0
2025-01-08 09:55:00	16.016	16.01728	16.016	0
2025-01-08 10:00:00	16.0159	16.01724	16.0159	0
2025-01-08 10:05:00	16.0231	16.01789	16.0231	0
2025-01-08 10:10:00	16.0162	16.01711	16.0162	0
2025-01-08 10:15:00	16.0237	16.01775	16.0237	0
2025-01-08 10:20:00	16.0171	16.01778	16.0171	0
2025-01-08 10:25:00	16.0172	16.01781	16.0172	0
2025-01-08 10:30:00	16.0167	16.01783	16.0167	0
2025-01-08 10:35:00	16.0169	16.01789	16.0169	0
2025-01-08 10:40:00	16.0169	16.01797	16.0169	0
2025-01-08 10:45:00	16.0165	16.01802	16.0165	0
2025-01-08 10:50:00	16.0167	16.0181	16.0167	0
2025-01-08 10:55:00	16.0159	16.01738	16.0159	0
2025-01-08 11:00:00	16.0163	16.01739	16.0163	0
2025-01-08 11:05:00	16.0228	16.0173	16.0228	0
2025-01-08 11:10:00	16.0159	16.01718	16.0159	0
2025-01-08 11:15:00	16.0168	16.01714	16.0168	0
2025-01-08 11:20:00	16.016	16.01707	16.016	0
2025-01-08 11:25:00	16.0232	16.0177	16.0232	0
2025-01-08 11:30:00	16.0229	16.0183	16.0229	0
2025-01-08 11:35:00	16.0233	16.01898	16.0233	0
2025-01-08 11:40:00	16.0163	16.01894	16.0163	0
2025-01-08 11:45:00	16.0161	16.01896	16.0161	0
2025-01-08 11:50:00	16.0222	16.01955	16.0222	0
2025-01-08 11:55:00	16.0166	16.01893	16.0166	0
2025-01-08 12:00:00	16.0168	16.01902	16.0168	0
2025-01-08 12:05:00	16.0232	16.01966	16.0232	0
2025-01-08 12:10:00	16.0233	16.02039	16.0233	0
2025-01-08 12:15:00	16.0235	16.02042	16.0235	0
2025-01-08 12:20:00	16.0231	16.02044	16.0231	0
2025-01-08 12:25:00	16.0233	16.02044	16.0233	0
2025-01-08 12:30:00	16.0231	16.02112	16.0231	0
2025-01-08 12:35:00	16.0296	16.02247	16.0296	0
2025-01-08 12:40:00	16.0228	16.02253	16.0228	0
2025-01-08 12:45:00	16.0227	16.02314	16.0227	0
2025-01-08 12:50:00	16.023	16.02376	16.023	0
2025-01-08 12:55:00	16.0295	16.02439	16.0295	0
2025-01-08 13:00:00	16.0295	16.02501	16.0295	0
2025-01-08 13:05:00	16.0294	16.0256	16.0294	0
2025-01-08 13:10:00	16.0293	16.02622	16.0293	0
2025-01-08 13:15:00	16.0297	16.02686	16.0297	0
2025-01-08 13:20:00	16.03	16.02755	16.03	0
2025-01-08 13:25:00	16.0302	16.02761	16.0302	0
2025-01-08 13:30:00	16.0293	16.02826	16.0293	0
2025-01-08 13:35:00	16.0292	16.02891	16.0292	0
2025-01-08 13:40:00	16.0292	16.02953	16.0292	0
2025-01-08 13:45:00	16.0287	16.02945	16.0287	0
2025-01-08 13:50:00	16.0293	16.02943	16.0293	0
2025-01-08 13:55:00	16.0292	16.02941	16.0292	0
2025-01-08 14:00:00	16.0298	16.02946	16.0298	0
2025-01-08 14:05:00	16.0296	16.02945	16.0296	0
2025-01-08 14:10:00	16.0294	16.02939	16.0294	0
2025-01-08 14:15:00	16.0288	16.02925	16.0288	0
2025-01-08 14:20:00	16.0356	16.02988	16.0356	0
2025-01-08 14:25:00	16.0357	16.03053	16.0357	0
2025-01-08 14:30:00	16.0358	16.03119	16.0358	0
2025-01-08 14:35:00	16.0368	16.032	16.0368	0
2025-01-08 14:40:00	16.037	16.03277	16.037	0
2025-01-08 14:45:00	16.0371	16.03356	16.0371	0
2025-01-08 14:50:00	16.03	16.03358	16.03	0
2025-01-08 14:55:00	16.0369	16.03431	16.0369	0
2025-01-08 15:00:00	16.0432	16.03569	16.0432	0
2025-01-08 15:05:00	16.0363	16.03644	16.0363	0
2025-01-08 15:10:00	16.0429	16.03717	16.0429	0
2025-01-08 15:15:00	16.0428	16.03788	16.0428	0
2025-01-08 15:20:00	16.0366	16.03796	16.0366	0
2025-01-08 15:25:00	16.0363	16.03791	16.0363	0
2025-01-08 15:30:00	16.0367	16.03788	16.0367	0
2025-01-08 15:35:00	16.0436	16.03853	16.0436	0
2025-01-08 15:40:00	16.0432	16.03985	16.0432	0
2025-01-08 15:45:00	16.0435	16.04051	16.0435	0
2025-01-08 15:50:00	16.0365	16.03984	16.0365	0
2025-01-08 15:55:00	16.0362	16.03983	16.0362	0
2025-01-08 16:00:00	16.0432	16.03986	16.0432	0
2025-01-08 16:05:00	16.0363	16.03921	16.0363	0
2025-01-08 16:10:00	16.0361	16.03916	16.0361	0
2025-01-08 16:15:00	16.0427	16.0398	16.0427	0
2025-01-08 16:20:00	16.0432	16.04045	16.0432	0
2025-01-08 16:25:00	16.0357	16.03966	16.0357	0
2025-01-08 16:30:00	16.0352	16.03886	16.0352	0
2025-01-08 16:35:00	16.0422	16.03873	16.0422	0
2025-01-08 16:40:00	16.0428	16.03936	16.0428	0
2025-01-08 16:45:00	16.0432	16.04006	16.0432	0
2025-01-08 16:50:00	16.0368	16.03942	16.0368	0
2025-01-08 16:55:00	16.0431	16.0401	16.0431	0
2025-01-08 17:00:00	16.0367	16.04016	16.0367	0
2025-01-08 17:05:00	16.0435	16.04024	16.0435	0
2025-01-08 17:10:00	16.0432	16.04024	16.0432	0
2025-01-08 17:15:00	16.0429	16.04096	16.0429	0
2025-01-08 17:20:00	16.0428	16.04172	16.0428	0
2025-01-08 17:25:00	16.0427	16.04177	16.0427	0
2025-01-08 17:30:00	16.0365	16.04114	16.0365	0
2025-01-08 17:35:00	16.0435	16.04117	16.0435	0
2025-01-08 17:40:00	16.0431	16.0418	16.0431	0
2025-01-08 17:45:00	16.0429	16.04178	16.0429	0
2025-01-08 17:50:00	16.0428	16.04239	16.0428	0
2025-01-08 17:55:00	16.0364	16.04168	16.0364	0
2025-01-08 18:00:00	16.0362	16.04098	16.0362	0
2025-01-08 18:05:00	16.0365	16.04034	16.0365	0
2025-01-08 18:10:00	16.0439	16.04045	16.0439	0
2025-01-08 18:15:00	16.044	16.04058	16.044	0
2025-01-08 18:20:00	16.0434	16.04127	16.0434	0
2025-01-08 18:25:00	16.0431	16.04123	16.0431	0
2025-01-08 18:30:00	16.0429	16.04121	16.0429	0
2025-01-08 18:35:00	16.0432	16.04124	16.0432	0
2025-01-08 18:40:00	16.0431	16.04127	16.0431	0
2025-01-08 18:45:00	16.0434	16.04197	16.0434	0
2025-01-08 18:50:00	16.0435	16.0427	16.0435	0
2025-01-08 18:55:00	16.0431	16.04336	16.0431	0
2025-01-08 19:00:00	16.0425	16.04322	16.0425	0
2025-01-08 19:05:00	16.0425	16.04307	16.0425	0
2025-01-08 19:10:00	16.0425	16.04298	16.0425	0
2025-01-08 19:15:00	16.0353	16.0422	16.0353	0
2025-01-08 19:20:00	16.0355	16.04146	16.0355	0
2025-01-08 19:25:00	16.0428	16.04142	16.0428	0
2025-01-08 19:30:00	16.0366	16.04077	16.0366	0
2025-01-08 19:35:00	16.0358	16.04001	16.0358	0
2025-01-08 19:40:00	16.0358	16.03924	16.0358	0
2025-01-08 19:45:00	16.0358	16.03851	16.0358	0
2025-01-08 19:50:00	16.0349	16.03775	16.0349	0
2025-01-08 19:55:00	16.0425	16.03775	16.0425	0
2025-01-08 20:00:00	16.0358	16.03708	16.0358	0
2025-01-08 20:05:00	16.0357	16.03712	16.0357	0
2025-01-08 20:10:00	16.0362	16.03719	16.0362	0
2025-01-08 20:15:00	16.0437	16.03728	16.0437	0
2025-01-08 20:20:00	16.037	16.03732	16.037	0
2025-01-08 20:25:00	16.037	16.03744	16.037	0
2025-01-08 20:30:00	16.0366	16.03752	16.0366	0
2025-01-08 20:35:00	16.0359	16.03753	16.0359	0
2025-01-08 20:40:00	16.0364	16.03768	16.0364	0
2025-01-08 20:45:00	16.0367	16.0371	16.0367	0
2025-01-08 20:50:00	16.0297	16.03649	16.0297	0
2025-01-08 20:55:00	16.0299	16.03591	16.0299	0
2025-01-08 21:00:00	16.0369	16.03598	16.0369	0
2025-01-08 21:05:00	16.0304	16.03465	16.0304	0
2025-01-08 21:10:00	16.0299	16.03394	16.0299	0
2025-01-08 21:15:00	16.0301	16.03325	16.0301	0
2025-01-08 21:20:00	16.0302	16.03261	16.0302	0
2025-01-08 21:25:00	16.0308	16.0321	16.0308	0
2025-01-08 21:30:00	16.0307	16.03153	16.0307	0
2025-01-08 21:35:00	16.0307	16.03093	16.0307	0
2025-01-08 21:40:00	16.0306	16.03102	16.0306	0
2025-01-08 21:45:00	16.0301	16.03104	16.0301	0
2025-01-08 21:50:00	16.0298	16.03033	16.0298	0
2025-01-08 21:55:00	16.0294	16.03023	16.0294	0
2025-01-08 22:00:00	16.0293	16.03017	16.0293	0
2025-01-08 22:05:00	16.0293	16.03009	16.0293	0
2025-01-08 22:10:00	16.0293	16.03	16.0293	0
2025-01-08 22:15:00	16.0296	16.02988	16.0296	0
2025-01-08 22:20:00	16.0295	16.02976	16.0295	0
2025-01-08 22:25:00	16.0299	16.02968	16.0299	0
2025-01-08 22:30:00	16.0301	16.02963	16.0301	0
2025-01-08 22:35:00	16.0307	16.02969	16.0307	0
2025-01-08 22:40:00	16.0235	16.02906	16.0235	0
2025-01-08 22:45:00	16.0303	16.02915	16.0303	0
2025-01-08 22:50:00	16.0232	16.02854	16.0232	0
2025-01-08 22:55:00	16.0296	16.02857	16.0296	0
2025-01-08 23:00:00	16.0299	16.02863	16.0299	0
2025-01-08 23:05:00	16.0296	16.02863	16.0296	0
2025-01-08 23:10:00	16.03	16.02868	16.03	0
2025-01-08 23:15:00	16.0236	16.02805	16.0236	0
2025-01-08 23:20:00	16.03	16.02804	16.03	0
2025-01-08 23:25:00	16.0225	16.02722	16.0225	0
2025-01-08 23:30:00	16.0292	16.02779	16.0292	0
2025-01-08 23:35:00	16.0225	16.02701	16.0225	0
2025-01-08 23:40:00	16.0296	16.02765	16.0296	0
2025-01-08 23:45:00	16.0299	16.02768	16.0299	0
2025-01-08 23:50:00	16.0296	16.02765	16.0296	0
2025-01-08 23:55:00	16.0299	16.02768	16.0299	0
2025-01-09 00:00:00	16.0297	16.02765	16.0297	0
2025-01-09 00:05:00	16.0295	16.02824	16.0295	0
2025-01-09 00:10:00	16.0298	16.02822	16.0298	0
2025-01-09 00:15:00	16.0301	16.02898	16.0301	0
2025-01-09 00:20:00	16.0303	16.02909	16.0303	0
2025-01-09 00:25:00	16.0238	16.02922	16.0238	0
2025-01-09 00:30:00	16.0237	16.02863	16.0237	0
2025-01-09 00:35:00	16.0233	16.02797	16.0233	0
2025-01-09 00:40:00	16.0297	16.02798	16.0297	0
2025-01-09 00:45:00	16.0234	16.02733	16.0234	0
2025-01-09 00:50:00	16.0293	16.02729	16.0293	0
2025-01-09 00:55:00	16.0293	16.02727	16.0293	0
2025-01-09 01:00:00	16.023	16.02659	16.023	0
2025-01-09 01:05:00	16.0295	16.02653	16.0295	0
2025-01-09 01:10:00	16.0226	16.02576	16.0226	0
2025-01-09 01:15:00	16.0231	16.02569	16.0231	0
2025-01-09 01:20:00	16.0229	16.02561	16.0229	0
2025-01-09 01:25:00	16.0227	16.02555	16.0227	0
2025-01-09 01:30:00	16.0293	16.02551	16.0293	0
2025-01-09 01:35:00	16.0293	16.0261	16.0293	0
2025-01-09 01:40:00	16.0231	16.02548	16.0231	0
2025-01-09 01:45:00	16.0238	16.02493	16.0238	0
2025-01-09 01:50:00	16.0234	16.02497	16.0234	0
2025-01-09 01:55:00	16.0225	16.02427	16.0225	0
2025-01-09 02:00:00	16.0225	16.02426	16.0225	0
2025-01-09 02:05:00	16.0292	16.02487	16.0292	0
2025-01-09 02:10:00	16.0287	16.02545	16.0287	0
2025-01-09 02:15:00	16.0221	16.02539	16.0221	0
2025-01-09 02:20:00	16.0226	16.02472	16.0226	0
2025-01-09 02:25:00	16.0231	16.0241	16.0231	0
2025-01-09 02:30:00	16.0301	16.0248	16.0301	0
2025-01-09 02:35:00	16.0241	16.02483	16.0241	0
2025-01-09 02:40:00	16.0302	16.02551	16.0302	0
2025-01-09 02:45:00	16.0231	16.02557	16.0231	0
2025-01-09 02:50:00	16.0301	16.02633	16.0301	0
2025-01-09 02:55:00	16.0235	16.02576	16.0235	0
2025-01-09 03:00:00	16.0303	16.02592	16.0303	0
2025-01-09 03:05:00	16.0303	16.02674	16.0303	0
2025-01-09 03:10:00	16.0232	16.0268	16.0232	0
2025-01-09 03:15:00	16.0301	16.0275	16.0301	0
2025-01-09 03:20:00	16.0303	16.02752	16.0303	0
2025-01-09 03:25:00	16.0299	16.0281	16.0299	0
2025-01-09 03:30:00	16.0296	16.02804	16.0296	0
2025-01-09 03:35:00	16.0232	16.02805	16.0232	0
2025-01-09 03:40:00	16.0296	16.028	16.0296	0
2025-01-09 03:45:00	16.03	16.02865	16.03	0
2025-01-09 03:50:00	16.0301	16.02863	16.0301	0
2025-01-09 03:55:00	16.0303	16.02863	16.0303	0
2025-01-09 04:00:00	16.0299	16.0293	16.0299	0
2025-01-09 04:05:00	16.023	16.02859	16.023	0
2025-01-09 04:10:00	16.0289	16.02845	16.0289	0
2025-01-09 04:15:00	16.029	16.02836	16.029	0
2025-01-09 04:20:00	16.0224	16.02764	16.0224	0
2025-01-09 04:25:00	16.0158	16.0269	16.0158	0
2025-01-09 04:30:00	16.0226	16.0262	16.0226	0
2025-01-09 04:35:00	16.0164	16.02484	16.0164	0
2025-01-09 04:40:00	16.0152	16.02335	16.0152	0
2025-01-09 04:45:00	16.0288	16.0232	16.0288	0
2025-01-09 04:50:00	16.0223	16.02244	16.0223	0
2025-01-09 04:55:00	16.0222	16.02236	16.0222	0
2025-01-09 05:00:00	16.0223	16.0217	16.0223	0
2025-01-09 05:05:00	16.0224	16.02104	16.0224	0
2025-01-09 05:10:00	16.0224	16.02104	16.0224	0
2025-01-09 05:15:00	16.0158	16.02104	16.0158	0
2025-01-09 05:20:00	16.0163	16.02041	16.0163	0
2025-01-09 05:25:00	16.0166	16.02043	16.0166	0
2025-01-09 05:30:00	16.023	16.02121	16.023	0
2025-01-09 05:35:00	16.0232	16.02065	16.0232	0
2025-01-09 05:40:00	16.0235	16.02077	16.0235	0
2025-01-09 05:45:00	16.0231	16.02086	16.0231	0
2025-01-09 05:50:00	16.0233	16.02096	16.0233	0
2025-01-09 05:55:00	16.0159	16.02031	16.0159	0
2025-01-09 06:00:00	16.0153	16.0196	16.0153	0
2025-01-09 06:05:00	16.0159	16.01961	16.0159	0
2025-01-09 06:10:00	16.0154	16.01952	16.0154	0
2025-01-09 06:15:00	16.0222	16.02008	16.0222	0
2025-01-09 06:20:00	16.0227	16.02005	16.0227	0
2025-01-09 06:25:00	16.0226	16.01999	16.0226	0
2025-01-09 06:30:00	16.023	16.01994	16.023	0
2025-01-09 06:35:00	16.0229	16.01992	16.0229	0
2025-01-09 06:40:00	16.0166	16.01925	16.0166	0
2025-01-09 06:45:00	16.0226	16.01992	16.0226	0
2025-01-09 06:50:00	16.0226	16.02065	16.0226	0
2025-01-09 06:55:00	16.0225	16.02131	16.0225	0
2025-01-09 07:00:00	16.0225	16.02202	16.0225	0
2025-01-09 07:05:00	16.0235	16.02215	16.0235	0
2025-01-09 07:10:00	16.0302	16.0229	16.0302	0
2025-01-09 07:15:00	16.0304	16.02368	16.0304	0
2025-01-09 07:20:00	16.0309	16.02447	16.0309	0
2025-01-09 07:25:00	16.0304	16.02522	16.0304	0
2025-01-09 07:30:00	16.0233	16.02589	16.0233	0
2025-01-09 07:35:00	16.023	16.02593	16.023	0
2025-01-09 07:40:00	16.0233	16.026	16.0233	0
2025-01-09 07:45:00	16.023	16.02605	16.023	0
2025-01-09 07:50:00	16.0229	16.02609	16.0229	0
2025-01-09 07:55:00	16.0299	16.02673	16.0299	0
2025-01-09 08:00:00	16.0302	16.02673	16.0302	0
2025-01-09 08:05:00	16.0298	16.02667	16.0298	0
2025-01-09 08:10:00	16.0239	16.02597	16.0239	0
2025-01-09 08:15:00	16.0239	16.02532	16.0239	0
2025-01-09 08:20:00	16.0238	16.02537	16.0238	0
2025-01-09 08:25:00	16.0238	16.02545	16.0238	0
2025-01-09 08:30:00	16.0233	16.02545	16.0233	0
2025-01-09 08:35:00	16.023	16.02545	16.023	0
2025-01-09 08:40:00	16.0166	16.02482	16.0166	0
2025-01-09 08:45:00	16.0235	16.02418	16.0235	0
2025-01-09 08:50:00	16.0232	16.02348	16.0232	0
2025-01-09 08:55:00	16.0229	16.02279	16.0229	0
2025-01-09 09:00:00	16.0228	16.02268	16.0228	0
2025-01-09 09:05:00	16.0164	16.02193	16.0164	0
2025-01-09 09:10:00	16.0172	16.02127	16.0172	0
2025-01-09 09:15:00	16.0167	16.02056	16.0167	0
2025-01-09 09:20:00	16.0173	16.01996	16.0173	0
2025-01-09 09:25:00	16.024	16.02006	16.024	0
2025-01-09 09:30:00	16.0158	16.01998	16.0158	0
2025-01-09 09:35:00	16.023	16.01993	16.023	0
2025-01-09 09:40:00	16.0162	16.01923	16.0162	0
2025-01-09 09:45:00	16.0165	16.01859	16.0165	0
2025-01-09 09:50:00	16.0162	16.01793	16.0162	0
2025-01-09 09:55:00	16.0232	16.01861	16.0232	0
2025-01-09 10:00:00	16.0163	16.01852	16.0163	0
2025-01-09 10:05:00	16.0161	16.01846	16.0161	0
2025-01-09 10:10:00	16.0227	16.019	16.0227	0
2025-01-09 10:15:00	16.0236	16.01896	16.0236	0
2025-01-09 10:20:00	16.0232	16.0197	16.0232	0
2025-01-09 10:25:00	16.0163	16.01903	16.0163	0
2025-01-09 10:30:00	16.0237	16.01978	16.0237	0
2025-01-09 10:35:00	16.0233	16.02046	16.0233	0
2025-01-09 10:40:00	16.0297	16.02181	16.0297	0
2025-01-09 10:45:00	16.0161	16.0211	16.0161	0
2025-01-09 10:50:00	16.0227	16.02174	16.0227	0
2025-01-09 10:55:00	16.0232	16.02245	16.0232	0
2025-01-09 11:00:00	16.0235	16.02253	16.0235	0
2025-01-09 11:05:00	16.016	16.02177	16.016	0
2025-01-09 11:10:00	16.0226	16.02171	16.0226	0
2025-01-09 11:15:00	16.0231	16.02239	16.0231	0
2025-01-09 11:20:00	16.0162	16.02164	16.0162	0
2025-01-09 11:25:00	16.0161	16.02092	16.0161	0
2025-01-09 11:30:00	16.0236	16.02031	16.0236	0
2025-01-09 11:35:00	16.0232	16.02102	16.0232	0
2025-01-09 11:40:00	16.0235	16.0211	16.0235	0
2025-01-09 11:45:00	16.0165	16.02043	16.0165	0
2025-01-09 11:50:00	16.0234	16.02042	16.0234	0
2025-01-09 11:55:00	16.0226	16.02108	16.0226	0
2025-01-09 12:00:00	16.0225	16.02107	16.0225	0
2025-01-09 12:05:00	16.023	16.02106	16.023	0
2025-01-09 12:10:00	16.0224	16.02168	16.0224	0
2025-01-09 12:15:00	16.022	16.02227	16.022	0
2025-01-09 12:20:00	16.0226	16.02217	16.0226	0
2025-01-09 12:25:00	16.023	16.02215	16.023	0
2025-01-09 12:30:00	16.0232	16.02212	16.0232	0
2025-01-09 12:35:00	16.0234	16.02281	16.0234	0
2025-01-09 12:40:00	16.0298	16.02345	16.0298	0
2025-01-09 12:45:00	16.0296	16.02415	16.0296	0
2025-01-09 12:50:00	16.0294	16.02484	16.0294	0
2025-01-09 12:55:00	16.0296	16.0255	16.0296	0
2025-01-09 13:00:00	16.0232	16.02558	16.0232	0
2025-01-09 13:05:00	16.0296	16.02634	16.0296	0
2025-01-09 13:10:00	16.0299	16.02707	16.0299	0
2025-01-09 13:15:00	16.0296	16.02773	16.0296	0
2025-01-09 13:20:00	16.0295	16.02836	16.0295	0
2025-01-09 13:25:00	16.0299	16.02901	16.0299	0
2025-01-09 13:30:00	16.0302	16.02905	16.0302	0
2025-01-09 13:35:00	16.0298	16.02907	16.0298	0
2025-01-09 13:40:00	16.0296	16.02909	16.0296	0
2025-01-09 13:45:00	16.0366	16.02979	16.0366	0
2025-01-09 13:50:00	16.03	16.03047	16.03	0
2025-01-09 13:55:00	16.0297	16.03048	16.0297	0
2025-01-09 14:00:00	16.0301	16.0305	16.0301	0
2025-01-09 14:05:00	16.0297	16.03051	16.0297	0
2025-01-09 14:10:00	16.0367	16.03123	16.0367	0
2025-01-09 14:15:00	16.0298	16.03122	16.0298	0
2025-01-09 14:20:00	16.0301	16.03121	16.0301	0
2025-01-09 14:25:00	16.0298	16.03121	16.0298	0
2025-01-09 14:30:00	16.0301	16.03126	16.0301	0
2025-01-09 14:35:00	16.0302	16.03062	16.0302	0
2025-01-09 14:40:00	16.036	16.03122	16.036	0
2025-01-09 14:45:00	16.0293	16.03118	16.0293	0
2025-01-09 14:50:00	16.0359	16.03176	16.0359	0
2025-01-09 14:55:00	16.0353	16.03232	16.0353	0
2025-01-09 15:00:00	16.0355	16.0322	16.0355	0
2025-01-09 15:05:00	16.0419	16.03341	16.0419	0
2025-01-09 15:10:00	16.0416	16.03456	16.0416	0
2025-01-09 15:15:00	16.0357	16.03515	16.0357	0
2025-01-09 15:20:00	16.0362	16.03576	16.0362	0
2025-01-09 15:25:00	16.0422	16.03696	16.0422	0
2025-01-09 15:30:00	16.0366	16.03702	16.0366	0
2025-01-09 15:35:00	16.0425	16.03834	16.0425	0
2025-01-09 15:40:00	16.0425	16.039	16.0425	0
2025-01-09 15:45:00	16.0425	16.03972	16.0425	0
2025-01-09 15:50:00	16.043	16.04047	16.043	0
2025-01-09 15:55:00	16.0367	16.03995	16.0367	0
2025-01-09 16:00:00	16.0431	16.0401	16.0431	0
2025-01-09 16:05:00	16.0429	16.04082	16.0429	0
2025-01-09 16:10:00	16.0427	16.04147	16.0427	0
2025-01-09 16:15:00	16.0427	16.04152	16.0427	0
2025-01-09 16:20:00	16.0498	16.04284	16.0498	0
2025-01-09 16:25:00	16.0434	16.04293	16.0434	0
2025-01-09 16:30:00	16.0431	16.04299	16.0431	0
2025-01-09 16:35:00	16.0429	16.04303	16.0429	0
2025-01-09 16:40:00	16.0437	16.0431	16.0437	0
2025-01-09 16:45:00	16.0438	16.04381	16.0438	0
2025-01-09 16:50:00	16.05	16.0445	16.05	0
2025-01-09 16:55:00	16.0431	16.04452	16.0431	0
2025-01-09 17:00:00	16.0434	16.04459	16.0434	0
2025-01-09 17:05:00	16.0427	16.04459	16.0427	0
2025-01-09 17:10:00	16.0432	16.04393	16.0432	0
2025-01-09 17:15:00	16.0429	16.04388	16.0429	0
2025-01-09 17:20:00	16.0428	16.04385	16.0428	0
2025-01-09 17:25:00	16.0432	16.04388	16.0432	0
2025-01-09 17:30:00	16.0435	16.04386	16.0435	0
2025-01-09 17:35:00	16.0437	16.04385	16.0437	0
2025-01-09 17:40:00	16.0437	16.04322	16.0437	0
2025-01-09 17:45:00	16.0443	16.04334	16.0443	0
2025-01-09 17:50:00	16.0498	16.04398	16.0498	0
2025-01-09 17:55:00	16.0433	16.04404	16.0433	0
2025-01-09 18:00:00	16.0425	16.04397	16.0425	0
2025-01-09 18:05:00	16.0492	16.0446	16.0492	0
2025-01-09 18:10:00	16.0498	16.0453	16.0498	0
2025-01-09 18:15:00	16.049	16.04588	16.049	0
2025-01-09 18:20:00	16.0491	16.04644	16.0491	0
2025-01-09 18:25:00	16.0497	16.04704	16.0497	0
2025-01-09 18:30:00	16.0434	16.04701	16.0434	0
2025-01-09 18:35:00	16.0426	16.04684	16.0426	0
2025-01-09 18:40:00	16.056	16.04746	16.056	0
2025-01-09 18:45:00	16.0488	16.04801	16.0488	0
2025-01-09 18:50:00	16.049	16.04866	16.049	0
2025-01-09 18:55:00	16.0562	16.04936	16.0562	0
2025-01-09 19:00:00	16.0565	16.05003	16.0565	0
2025-01-09 19:05:00	16.0559	16.05072	16.0559	0
2025-01-09 19:10:00	16.0635	16.05216	16.0635	0
2025-01-09 19:15:00	16.0569	16.05288	16.0569	0
2025-01-09 19:20:00	16.0503	16.05357	16.0503	0
2025-01-09 19:25:00	16.0576	16.05507	16.0576	0
2025-01-09 19:30:00	16.0574	16.05521	16.0574	0
2025-01-09 19:35:00	16.0569	16.05602	16.0569	0
2025-01-09 19:40:00	16.0564	16.05676	16.0564	0
2025-01-09 19:45:00	16.0572	16.05686	16.0572	0
2025-01-09 19:50:00	16.0567	16.05688	16.0567	0
2025-01-09 19:55:00	16.0702	16.05831	16.0702	0
2025-01-09 20:00:00	16.0571	16.05767	16.0571	0
2025-01-09 20:05:00	16.0639	16.05837	16.0639	0
2025-01-09 20:10:00	16.0701	16.06035	16.0701	0
2025-01-09 20:15:00	16.0698	16.06157	16.0698	0
2025-01-09 20:20:00	16.07	16.06283	16.07	0
2025-01-09 20:25:00	16.0698	16.06412	16.0698	0
2025-01-09 20:30:00	16.0763	16.06611	16.0763	0
2025-01-09 20:35:00	16.0767	16.06806	16.0767	0
2025-01-09 20:40:00	16.0764	16.07003	16.0764	0
2025-01-09 20:45:00	16.0829	16.0713	16.0829	0
2025-01-09 20:50:00	16.0834	16.07393	16.0834	0
2025-01-09 20:55:00	16.0821	16.07575	16.0821	0
2025-01-09 21:00:00	16.0833	16.07707	16.0833	0
2025-01-09 21:05:00	16.0826	16.07835	16.0826	0
2025-01-09 21:10:00	16.0826	16.07961	16.0826	0
2025-01-09 21:15:00	16.0888	16.08151	16.0888	0
2025-01-09 21:20:00	16.0827	16.08215	16.0827	0
2025-01-09 21:25:00	16.0831	16.08279	16.0831	0
2025-01-09 21:30:00	16.0839	16.08354	16.0839	0
2025-01-09 21:35:00	16.0907	16.08432	16.0907	0
2025-01-09 21:40:00	16.0902	16.085	16.0902	0
2025-01-09 21:45:00	16.0827	16.08506	16.0827	0
2025-01-09 21:50:00	16.0888	16.08561	16.0888	0
2025-01-09 21:55:00	16.0895	16.0863	16.0895	0
2025-01-09 22:00:00	16.09	16.08704	16.09	0
2025-01-09 22:05:00	16.0903	16.08719	16.0903	0
2025-01-09 22:10:00	16.0904	16.08796	16.0904	0
2025-01-09 22:15:00	16.0843	16.08808	16.0843	0
2025-01-09 22:20:00	16.0908	16.08877	16.0908	0
2025-01-09 22:25:00	16.0907	16.08877	16.0907	0
2025-01-09 22:30:00	16.0907	16.08882	16.0907	0
2025-01-09 22:35:00	16.0902	16.08957	16.0902	0
2025-01-09 22:40:00	16.0966	16.09035	16.0966	0
2025-01-09 22:45:00	16.0968	16.09108	16.0968	0
2025-01-09 22:50:00	16.0965	16.09173	16.0965	0
2025-01-09 22:55:00	16.0967	16.09237	16.0967	0
2025-01-09 23:00:00	16.0965	16.09298	16.0965	0
2025-01-09 23:05:00	16.0896	16.09351	16.0896	0
2025-01-09 23:10:00	16.0905	16.09348	16.0905	0
2025-01-09 23:15:00	16.0901	16.09342	16.0901	0
2025-01-09 23:20:00	16.0898	16.09333	16.0898	0
2025-01-09 23:25:00	16.0902	16.09333	16.0902	0
2025-01-09 23:30:00	16.0904	16.09271	16.0904	0
2025-01-09 23:35:00	16.0967	16.0927	16.0967	0
2025-01-09 23:40:00	16.0963	16.09268	16.0963	0
2025-01-09 23:45:00	16.09	16.09201	16.09	0
2025-01-09 23:50:00	16.0903	16.09139	16.0903	0
2025-01-09 23:55:00	16.0905	16.09148	16.0905	0
2025-01-10 00:00:00	16.0905	16.09148	16.0905	0
2025-01-10 00:05:00	16.0902	16.09149	16.0902	0
2025-01-10 00:10:00	16.0904	16.09155	16.0904	0
2025-01-10 00:15:00	16.09	16.09153	16.09	0
2025-01-10 00:20:00	16.0969	16.09218	16.0969	0
2025-01-10 00:25:00	16.0903	16.09154	16.0903	0
2025-01-10 00:30:00	16.0899	16.0909	16.0899	0
2025-01-10 00:35:00	16.0896	16.09086	16.0896	0
2025-01-10 00:40:00	16.0895	16.09078	16.0895	0
2025-01-10 00:45:00	16.0832	16.09005	16.0832	0
2025-01-10 00:50:00	16.0902	16.09002	16.0902	0
2025-01-10 00:55:00	16.0832	16.08932	16.0832	0
2025-01-10 01:00:00	16.0897	16.08925	16.0897	0
2025-01-10 01:05:00	16.089	16.08915	16.089	0
2025-01-10 01:10:00	16.0886	16.08832	16.0886	0
2025-01-10 01:15:00	16.0883	16.08812	16.0883	0
2025-01-10 01:20:00	16.0882	16.08795	16.0882	0
2025-01-10 01:25:00	16.0892	16.08791	16.0892	0
2025-01-10 01:30:00	16.0835	16.08731	16.0835	0
2025-01-10 01:35:00	16.0899	16.08798	16.0899	0
2025-01-10 01:40:00	16.0897	16.08793	16.0897	0
2025-01-10 01:45:00	16.0901	16.08862	16.0901	0
2025-01-10 01:50:00	16.0908	16.08873	16.0908	0
2025-01-10 01:55:00	16.0836	16.08819	16.0836	0
2025-01-10 02:00:00	16.0899	16.08832	16.0899	0
2025-01-10 02:05:00	16.083	16.08779	16.083	0
2025-01-10 02:10:00	16.083	16.08727	16.083	0
2025-01-10 02:15:00	16.0823	16.08658	16.0823	0
2025-01-10 02:20:00	16.0824	16.08647	16.0824	0
2025-01-10 02:25:00	16.0826	16.08574	16.0826	0
2025-01-10 02:30:00	16.0836	16.08513	16.0836	0
2025-01-10 02:35:00	16.0837	16.08449	16.0837	0
2025-01-10 02:40:00	16.0843	16.08384	16.0843	0
2025-01-10 02:45:00	16.0841	16.08389	16.0841	0
2025-01-10 02:50:00	16.0841	16.08331	16.0841	0
2025-01-10 02:55:00	16.0836	16.08337	16.0836	0
2025-01-10 03:00:00	16.0838	16.08345	16.0838	0
2025-01-10 03:05:00	16.0839	16.08361	16.0839	0
2025-01-10 03:10:00	16.084	16.08377	16.084	0
2025-01-10 03:15:00	16.0835	16.08386	16.0835	0
2025-01-10 03:20:00	16.0832	16.08382	16.0832	0
2025-01-10 03:25:00	16.0763	16.08308	16.0763	0
2025-01-10 03:30:00	16.0762	16.08227	16.0762	0
2025-01-10 03:35:00	16.0837	16.08223	16.0837	0
2025-01-10 03:40:00	16.0767	16.08149	16.0767	0
2025-01-10 03:45:00	16.0831	16.08144	16.0831	0
2025-01-10 03:50:00	16.0758	16.08064	16.0758	0
2025-01-10 03:55:00	16.0763	16.07988	16.0763	0
2025-01-10 04:00:00	16.0762	16.0791	16.0762	0
2025-01-10 04:05:00	16.0765	16.0784	16.0765	0
2025-01-10 04:10:00	16.0763	16.07771	16.0763	0
2025-01-10 04:15:00	16.0762	16.0777	16.0762	0
2025-01-10 04:20:00	16.0761	16.07769	16.0761	0
2025-01-10 04:25:00	16.076	16.07692	16.076	0
2025-01-10 04:30:00	16.0756	16.07681	16.0756	0
2025-01-10 04:35:00	16.0757	16.07607	16.0757	0
2025-01-10 04:40:00	16.0762	16.07611	16.0762	0
2025-01-10 04:45:00	16.0695	16.07543	16.0695	0
2025-01-10 04:50:00	16.07	16.07481	16.07	0
2025-01-10 04:55:00	16.0697	16.07413	16.0697	0
2025-01-10 05:00:00	16.0768	16.07418	16.0768	0
2025-01-10 05:05:00	16.0765	16.07421	16.0765	0
2025-01-10 05:10:00	16.0757	16.07417	16.0757	0
2025-01-10 05:15:00	16.0686	16.07343	16.0686	0
2025-01-10 05:20:00	16.0688	16.07275	16.0688	0
2025-01-10 05:25:00	16.0762	16.0728	16.0762	0
2025-01-10 05:30:00	16.0761	16.07279	16.0761	0
2025-01-10 05:35:00	16.0699	16.07283	16.0699	0
2025-01-10 05:40:00	16.0701	16.07284	16.0701	0
2025-01-10 05:45:00	16.0698	16.07285	16.0698	0
2025-01-10 05:50:00	16.0696	16.07213	16.0696	0
2025-01-10 05:55:00	16.0695	16.07143	16.0695	0
2025-01-10 06:00:00	16.0694	16.0708	16.0694	0
2025-01-10 06:05:00	16.0684	16.07078	16.0684	0
2025-01-10 06:10:00	16.0691	16.07081	16.0691	0
2025-01-10 06:15:00	16.0692	16.07011	16.0692	0
2025-01-10 06:20:00	16.0702	16.06952	16.0702	0
2025-01-10 06:25:00	16.0703	16.06956	16.0703	0
2025-01-10 06:30:00	16.0699	16.06954	16.0699	0
2025-01-10 06:35:00	16.0697	16.06953	16.0697	0
2025-01-10 06:40:00	16.07	16.06957	16.07	0
2025-01-10 06:45:00	16.0702	16.06964	16.0702	0
2025-01-10 06:50:00	16.0704	16.06974	16.0704	0
2025-01-10 06:55:00	16.0704	16.06994	16.0704	0
2025-01-10 07:00:00	16.0706	16.07009	16.0706	0
2025-01-10 07:05:00	16.0768	16.07085	16.0768	0
2025-01-10 07:10:00	16.0702	16.07085	16.0702	0
2025-01-10 07:15:00	16.0704	16.07086	16.0704	0
2025-01-10 07:20:00	16.0704	16.07091	16.0704	0
2025-01-10 07:25:00	16.0706	16.071	16.0706	0
2025-01-10 07:30:00	16.0701	16.07101	16.0701	0
2025-01-10 07:35:00	16.0699	16.07098	16.0699	0
2025-01-10 07:40:00	16.0702	16.07096	16.0702	0
2025-01-10 07:45:00	16.0699	16.07091	16.0699	0
2025-01-10 07:50:00	16.0697	16.07082	16.0697	0
2025-01-10 07:55:00	16.0695	16.07009	16.0695	0
2025-01-10 08:00:00	16.0689	16.06996	16.0689	0
2025-01-10 08:05:00	16.0756	16.07048	16.0756	0
2025-01-10 08:10:00	16.07	16.07044	16.07	0
2025-01-10 08:15:00	16.0697	16.07035	16.0697	0
2025-01-10 08:20:00	16.0696	16.0703	16.0696	0
2025-01-10 08:25:00	16.07	16.07031	16.07	0
2025-01-10 08:30:00	16.0697	16.07026	16.0697	0
2025-01-10 08:35:00	16.07	16.07027	16.07	0
2025-01-10 08:40:00	16.0702	16.07032	16.0702	0
2025-01-10 08:45:00	16.0698	16.07035	16.0698	0
2025-01-10 08:50:00	16.0702	16.07048	16.0702	0
2025-01-10 08:55:00	16.0698	16.0699	16.0698	0
2025-01-10 09:00:00	16.0629	16.06919	16.0629	0
2025-01-10 09:05:00	16.0628	16.0685	16.0628	0
2025-01-10 09:10:00	16.0693	16.06847	16.0693	0
2025-01-10 09:15:00	16.0703	16.0685	16.0703	0
2025-01-10 09:20:00	16.0699	16.06852	16.0699	0
2025-01-10 09:25:00	16.0635	16.06787	16.0635	0
2025-01-10 09:30:00	16.0642	16.06727	16.0642	0
2025-01-10 09:35:00	16.0641	16.0667	16.0641	0
2025-01-10 09:40:00	16.0636	16.06604	16.0636	0
2025-01-10 09:45:00	16.0636	16.06542	16.0636	0
2025-01-10 09:50:00	16.0638	16.06551	16.0638	0
2025-01-10 09:55:00	16.0701	16.06624	16.0701	0
2025-01-10 10:00:00	16.0636	16.06567	16.0636	0
2025-01-10 10:05:00	16.0566	16.0643	16.0566	0
2025-01-10 10:10:00	16.0634	16.06365	16.0634	0
2025-01-10 10:15:00	16.0564	16.06294	16.0564	0
2025-01-10 10:20:00	16.0635	16.06287	16.0635	0
2025-01-10 10:25:00	16.0627	16.06273	16.0627	0
2025-01-10 10:30:00	16.0564	16.06201	16.0564	0
2025-01-10 10:35:00	16.0557	16.06122	16.0557	0
2025-01-10 10:40:00	16.0558	16.06042	16.0558	0
2025-01-10 10:45:00	16.0635	16.05976	16.0635	0
2025-01-10 10:50:00	16.0565	16.05905	16.0565	0
2025-01-10 10:55:00	16.0563	16.05902	16.0563	0
2025-01-10 11:00:00	16.0628	16.05896	16.0628	0
2025-01-10 11:05:00	16.0561	16.05893	16.0561	0
2025-01-10 11:10:00	16.0565	16.05823	16.0565	0
2025-01-10 11:15:00	16.0567	16.05763	16.0567	0
2025-01-10 11:20:00	16.0564	16.05763	16.0564	0
2025-01-10 11:25:00	16.0568	16.05774	16.0568	0
2025-01-10 11:30:00	16.0569	16.05785	16.0569	0
2025-01-10 11:35:00	16.0564	16.05714	16.0564	0
2025-01-10 11:40:00	16.0567	16.05716	16.0567	0
2025-01-10 11:45:00	16.0564	16.05717	16.0564	0
2025-01-10 11:50:00	16.0562	16.05651	16.0562	0
2025-01-10 11:55:00	16.0551	16.05641	16.0551	0
2025-01-10 12:00:00	16.0554	16.0563	16.0554	0
2025-01-10 12:05:00	16.0566	16.05629	16.0566	0
2025-01-10 12:10:00	16.0563	16.05628	16.0563	0
2025-01-10 12:15:00	16.0562	16.05622	16.0562	0
2025-01-10 12:20:00	16.0561	16.05614	16.0561	0
2025-01-10 12:25:00	16.0503	16.05553	16.0503	0
2025-01-10 12:30:00	16.0509	16.05495	16.0509	0
2025-01-10 12:35:00	16.0497	16.05428	16.0497	0
2025-01-10 12:40:00	16.0562	16.05428	16.0562	0
2025-01-10 12:45:00	16.0561	16.05438	16.0561	0
2025-01-10 12:50:00	16.0555	16.05439	16.0555	0
2025-01-10 12:55:00	16.0556	16.05429	16.0556	0
2025-01-10 13:00:00	16.0485	16.05351	16.0485	0
2025-01-10 13:05:00	16.0488	16.05277	16.0488	0
2025-01-10 13:10:00	16.0561	16.05277	16.0561	0
2025-01-10 13:15:00	16.0493	16.05267	16.0493	0
2025-01-10 13:20:00	16.0565	16.05323	16.0565	0
2025-01-10 13:25:00	16.0567	16.05393	16.0567	0
2025-01-10 13:30:00	16.0574	16.05405	16.0574	0
2025-01-10 13:35:00	16.0569	16.05413	16.0569	0
2025-01-10 13:40:00	16.0571	16.05429	16.0571	0
2025-01-10 13:45:00	16.0571	16.05444	16.0571	0
2025-01-10 13:50:00	16.0561	16.0552	16.0561	0
2025-01-10 13:55:00	16.0566	16.05598	16.0566	0
2025-01-10 14:00:00	16.0563	16.056	16.0563	0
2025-01-10 14:05:00	16.0557	16.05664	16.0557	0
2025-01-10 14:10:00	16.0563	16.05662	16.0563	0
2025-01-10 14:15:00	16.0562	16.05657	16.0562	0
2025-01-10 14:20:00	16.0561	16.05644	16.0561	0
2025-01-10 14:25:00	16.0556	16.05631	16.0556	0
2025-01-10 14:30:00	16.0562	16.05622	16.0562	0
2025-01-10 14:35:00	16.0561	16.05612	16.0561	0
2025-01-10 14:40:00	16.0559	16.0561	16.0559	0
2025-01-10 14:45:00	16.0559	16.05603	16.0559	0
2025-01-10 14:50:00	16.0569	16.05609	16.0569	0
2025-01-10 14:55:00	16.0565	16.05617	16.0565	0
2025-01-10 15:00:00	16.0573	16.05627	16.0573	0
2025-01-10 15:05:00	16.0572	16.05637	16.0572	0
2025-01-10 15:10:00	16.0573	16.05649	16.0573	0
2025-01-10 15:15:00	16.0573	16.05666	16.0573	0
2025-01-10 15:20:00	16.0563	16.05667	16.0563	0
2025-01-10 15:25:00	16.0557	16.05663	16.0557	0
2025-01-10 15:30:00	16.0491	16.05595	16.0491	0
2025-01-10 15:35:00	16.0558	16.05594	16.0558	0
2025-01-10 15:40:00	16.0559	16.05584	16.0559	0
2025-01-10 15:45:00	16.0559	16.05578	16.0559	0
2025-01-10 15:50:00	16.0559	16.05564	16.0559	0
2025-01-10 15:55:00	16.0492	16.05484	16.0492	0
2025-01-10 16:00:00	16.0492	16.05403	16.0492	0
2025-01-10 16:05:00	16.0487	16.05317	16.0487	0
2025-01-10 16:10:00	16.0556	16.0531	16.0556	0
2025-01-10 16:15:00	16.0566	16.05319	16.0566	0
2025-01-10 16:20:00	16.0497	16.05325	16.0497	0
2025-01-10 16:25:00	16.0501	16.05268	16.0501	0
2025-01-10 16:30:00	16.0498	16.05207	16.0498	0
2025-01-10 16:35:00	16.0496	16.05144	16.0496	0
2025-01-10 16:40:00	16.05	16.05085	16.05	0
2025-01-10 16:45:00	16.0497	16.0509	16.0497	0
2025-01-10 16:50:00	16.0505	16.05103	16.0505	0
2025-01-10 16:55:00	16.05	16.05116	16.05	0
2025-01-10 17:00:00	16.0497	16.05057	16.0497	0
2025-01-10 17:05:00	16.0433	16.04924	16.0433	0
2025-01-10 17:10:00	16.0501	16.04928	16.0501	0
2025-01-10 17:15:00	16.0502	16.04929	16.0502	0
2025-01-10 17:20:00	16.0432	16.04863	16.0432	0
2025-01-10 17:25:00	16.0496	16.04863	16.0496	0
2025-01-10 17:30:00	16.0499	16.04862	16.0499	0
2025-01-10 17:35:00	16.0506	16.04871	16.0506	0
2025-01-10 17:40:00	16.0434	16.048	16.0434	0
2025-01-10 17:45:00	16.0502	16.04802	16.0502	0
2025-01-10 17:50:00	16.0499	16.04804	16.0499	0
2025-01-10 17:55:00	16.0429	16.048	16.0429	0
2025-01-10 18:00:00	16.0428	16.04727	16.0428	0
2025-01-10 18:05:00	16.0427	16.04652	16.0427	0
2025-01-10 18:10:00	16.0431	16.04651	16.0431	0
2025-01-10 18:15:00	16.0501	16.04656	16.0501	0
2025-01-10 18:20:00	16.0435	16.04592	16.0435	0
2025-01-10 18:25:00	16.0432	16.04518	16.0432	0
2025-01-10 18:30:00	16.0431	16.04515	16.0431	0
2025-01-10 18:35:00	16.0496	16.04509	16.0496	0
2025-01-10 18:40:00	16.0504	16.04514	16.0504	0
2025-01-10 18:45:00	16.0433	16.04518	16.0433	0
2025-01-10 18:50:00	16.0431	16.04521	16.0431	0
2025-01-10 18:55:00	16.0434	16.04528	16.0434	0
2025-01-10 19:00:00	16.0431	16.04528	16.0431	0
2025-01-10 19:05:00	16.0496	16.04523	16.0496	0
2025-01-10 19:10:00	16.0437	16.04525	16.0437	0
2025-01-10 19:15:00	16.0437	16.0453	16.0437	0
2025-01-10 19:20:00	16.0433	16.04532	16.0433	0
2025-01-10 19:25:00	16.044	16.04476	16.044	0
2025-01-10 19:30:00	16.0435	16.04407	16.0435	0
2025-01-10 19:35:00	16.0437	16.04411	16.0437	0
2025-01-10 19:40:00	16.0437	16.04417	16.0437	0
2025-01-10 19:45:00	16.0438	16.04421	16.0438	0
2025-01-10 19:50:00	16.0443	16.04433	16.0443	0
2025-01-10 19:55:00	16.0441	16.04378	16.0441	0
2025-01-10 20:00:00	16.0435	16.04376	16.0435	0
2025-01-10 20:05:00	16.0426	16.04365	16.0426	0
2025-01-10 20:10:00	16.0426	16.04358	16.0426	0
2025-01-10 20:15:00	16.043	16.04348	16.043	0
2025-01-10 20:20:00	16.0434	16.04347	16.0434	0
2025-01-10 20:25:00	16.0435	16.04345	16.0435	0
2025-01-10 20:30:00	16.0365	16.04273	16.0365	0
2025-01-10 20:35:00	16.0353	16.04188	16.0353	0
2025-01-10 20:40:00	16.0355	16.041	16.0355	0
2025-01-10 20:45:00	16.0361	16.0402	16.0361	0
2025-01-10 20:50:00	16.0293	16.03878	16.0293	0
2025-01-10 20:55:00	16.0365	16.03817	16.0365	0
2025-01-10 21:00:00	16.0296	16.03687	16.0296	0
2025-01-10 21:05:00	16.0371	16.03628	16.0371	0
2025-01-10 21:10:00	16.0305	16.03499	16.0305	0
2025-01-10 21:15:00	16.03	16.03364	16.03	0
2025-01-10 21:20:00	16.0297	16.03296	16.0297	0
2025-01-10 21:25:00	16.0362	16.03305	16.0362	0
2025-01-10 21:30:00	16.0294	16.03244	16.0294	0
2025-01-10 21:35:00	16.0293	16.03176	16.0293	0
2025-01-10 21:40:00	16.0293	16.03176	16.0293	0
2025-01-10 21:45:00	16.0297	16.03108	16.0297	0
2025-01-10 21:50:00	16.03	16.03112	16.03	0
2025-01-10 21:55:00	16.024	16.02981	16.024	0
2025-01-10 22:00:00	16.0307	16.02983	16.0307	0
2025-01-10 22:05:00	16.0301	16.02984	16.0301	0
2025-01-10 22:10:00	16.0298	16.02985	16.0298	0
2025-01-10 22:15:00	16.03	16.02923	16.03	0
2025-01-10 22:20:00	16.023	16.02859	16.023	0
2025-01-10 22:25:00	16.0295	16.02861	16.0295	0
2025-01-10 22:30:00	16.0299	16.02867	16.0299	0
2025-01-10 22:35:00	16.023	16.028	16.023	0
2025-01-10 22:40:00	16.0229	16.02729	16.0229	0
2025-01-10 22:45:00	16.0299	16.02788	16.0299	0
2025-01-10 22:50:00	16.0229	16.0271	16.0229	0
2025-01-10 22:55:00	16.0232	16.02641	16.0232	0
2025-01-10 23:00:00	16.0225	16.02568	16.0225	0
2025-01-10 23:05:00	16.0221	16.02489	16.0221	0
2025-01-10 23:10:00	16.0222	16.02481	16.0222	0
2025-01-10 23:15:00	16.0296	16.02482	16.0296	0
2025-01-10 23:20:00	16.0232	16.02415	16.0232	0
2025-01-10 23:25:00	16.0235	16.0242	16.0235	0
2025-01-10 23:30:00	16.0236	16.02427	16.0236	0
2025-01-10 23:35:00	16.0238	16.02366	16.0238	0
2025-01-10 23:40:00	16.0237	16.02374	16.0237	0
2025-01-10 23:45:00	16.0237	16.02379	16.0237	0
2025-01-10 23:50:00	16.0233	16.02387	16.0233	0
2025-01-10 23:55:00	16.0167	16.02333	16.0167	0
2025-01-11 00:00:00	16.0235	16.02346	16.0235	0
2025-01-11 00:05:00	16.0165	16.02215	16.0165	0
2025-01-11 00:10:00	16.0233	16.02216	16.0233	0
2025-01-11 00:15:00	16.0169	16.0215	16.0169	0
2025-01-11 00:20:00	16.0165	16.02079	16.0165	0
2025-01-11 00:25:00	16.0167	16.02008	16.0167	0
2025-01-11 00:30:00	16.0169	16.0194	16.0169	0
2025-01-11 00:35:00	16.0232	16.01935	16.0232	0
2025-01-11 00:40:00	16.0168	16.0187	16.0168	0
2025-01-11 00:45:00	16.017	16.01873	16.017	0
2025-01-11 00:50:00	16.0166	16.01804	16.0166	0
2025-01-11 00:55:00	16.0162	16.01801	16.0162	0
2025-01-11 01:00:00	16.016	16.01728	16.016	0
2025-01-11 01:05:00	16.0164	16.01723	16.0164	0
2025-01-11 01:10:00	16.0162	16.0172	16.0162	0
2025-01-11 01:15:00	16.0159	16.01712	16.0159	0
2025-01-11 01:20:00	16.0164	16.01707	16.0164	0
2025-01-11 01:25:00	16.0158	16.01633	16.0158	0
2025-01-11 01:30:00	16.0158	16.01623	16.0158	0
2025-01-11 01:35:00	16.0153	16.01606	16.0153	0
2025-01-11 01:40:00	16.016	16.016	16.016	0
2025-01-11 01:45:00	16.0159	16.01597	16.0159	0
2025-01-11 01:50:00	16.0158	16.01595	16.0158	0
2025-01-11 01:55:00	16.0158	16.01589	16.0158	0
2025-01-11 02:00:00	16.0158	16.01585	16.0158	0
2025-01-11 02:05:00	16.0153	16.01579	16.0153	0
2025-01-11 02:10:00	16.0155	16.0157	16.0155	0
2025-01-11 02:15:00	16.0161	16.01573	16.0161	0
2025-01-11 02:20:00	16.016	16.01575	16.016	0
2025-01-11 02:25:00	16.0165	16.01587	16.0165	0
2025-01-11 02:30:00	16.0162	16.01589	16.0162	0
2025-01-11 02:35:00	16.0161	16.01591	16.0161	0
2025-01-11 02:40:00	16.016	16.01593	16.016	0
2025-01-11 02:45:00	16.0159	16.01594	16.0159	0
2025-01-11 02:50:00	16.0163	16.01599	16.0163	0
2025-01-11 02:55:00	16.01	16.01546	16.01	0
2025-01-11 03:00:00	16.0097	16.01488	16.0097	0
2025-01-11 03:05:00	16.01	16.01427	16.01	0
2025-01-11 03:10:00	16.0168	16.01435	16.0168	0
2025-01-11 03:15:00	16.0098	16.01368	16.0098	0
2025-01-11 03:20:00	16.0095	16.01301	16.0095	0
2025-01-11 03:25:00	16.0094	16.01234	16.0094	0
2025-01-11 03:30:00	16.0097	16.01171	16.0097	0
2025-01-11 03:35:00	16.0101	16.01113	16.0101	0
2025-01-11 03:40:00	16.0036	16.00986	16.0036	0
2025-01-11 03:45:00	16.0037	16.00923	16.0037	0
2025-01-11 03:50:00	16.0099	16.00925	16.0099	0
2025-01-11 03:55:00	16.0096	16.00921	16.0096	0
2025-01-11 04:00:00	16.0099	16.00852	16.0099	0
2025-01-11 04:05:00	16.0102	16.00856	16.0102	0
2025-01-11 04:10:00	16.0041	16.00802	16.0041	0
2025-01-11 04:15:00	16.0039	16.00747	16.0039	0
2025-01-11 04:20:00	16.0043	16.00693	16.0043	0
2025-01-11 04:25:00	16.0042	16.00634	16.0042	0
2025-01-11 04:30:00	16.0036	16.00634	16.0036	0
2025-01-11 04:35:00	16.0032	16.00629	16.0032	0
2025-01-11 04:40:00	16.01	16.0063	16.01	0
2025-01-11 04:45:00	16.0036	16.0057	16.0036	0
2025-01-11 04:50:00	16.0032	16.00503	16.0032	0
2025-01-11 04:55:00	16.0029	16.0043	16.0029	0
2025-01-11 05:00:00	16.0095	16.00484	16.0095	0
2025-01-11 05:05:00	16.0027	16.00472	16.0027	0
2025-01-11 05:10:00	16.0026	16.00455	16.0026	0
2025-01-11 05:15:00	16.0031	16.00444	16.0031	0
2025-01-11 05:20:00	16.0029	16.00437	16.0029	0
2025-01-11 05:25:00	16.0031	16.00436	16.0031	0
2025-01-11 05:30:00	16.0033	16.00369	16.0033	0
2025-01-11 05:35:00	16.003	16.00363	16.003	0
2025-01-11 05:40:00	16.0028	16.00359	16.0028	0
2025-01-11 05:45:00	16.0027	16.00357	16.0027	0
2025-01-11 05:50:00	16.0036	16.00298	16.0036	0
2025-01-11 05:55:00	16.0032	16.00303	16.0032	0
2025-01-11 06:00:00	16.0029	16.00306	16.0029	0
2025-01-11 06:05:00	15.9961	16.00236	15.9961	0
2025-01-11 06:10:00	15.996	16.00167	15.996	0
2025-01-11 06:15:00	15.9963	16.00099	15.9963	0
2025-01-11 06:20:00	15.9966	16.00032	15.9966	0
2025-01-11 06:25:00	15.9958	15.9996	15.9958	0
2025-01-11 06:30:00	15.9958	15.9989	15.9958	0
2025-01-11 06:35:00	15.9958	15.99821	15.9958	0
2025-01-11 06:40:00	15.9963	15.99748	15.9963	0
2025-01-11 06:45:00	16.0033	15.99749	16.0033	0
2025-01-11 06:50:00	15.9963	15.99683	15.9963	0
2025-01-11 06:55:00	15.9961	15.99683	15.9961	0
2025-01-11 07:00:00	15.9893	15.99616	15.9893	0
2025-01-11 07:05:00	15.9959	15.99612	15.9959	0
2025-01-11 07:10:00	16.002	15.99666	16.002	0
2025-01-11 07:15:00	15.9965	15.99673	15.9965	0
2025-01-11 07:20:00	15.9962	15.99677	15.9962	0
2025-01-11 07:25:00	15.997	15.99689	15.997	0
2025-01-11 07:30:00	15.9966	15.99692	15.9966	0
2025-01-11 07:35:00	15.9963	15.99622	15.9963	0
2025-01-11 07:40:00	15.9961	15.9962	15.9961	0
2025-01-11 07:45:00	15.9969	15.99628	15.9969	0
2025-01-11 07:50:00	15.9965	15.997	15.9965	0
2025-01-11 07:55:00	15.9963	15.99704	15.9963	0
2025-01-11 08:00:00	15.9966	15.9965	15.9966	0
2025-01-11 08:05:00	15.9967	15.99652	15.9967	0
2025-01-11 08:10:00	15.9958	15.99648	15.9958	0
2025-01-11 08:15:00	15.9957	15.99635	15.9957	0
2025-01-11 08:20:00	15.9963	15.99632	15.9963	0
2025-01-11 08:25:00	15.9965	15.99634	15.9965	0
2025-01-11 08:30:00	15.9967	15.9964	15.9967	0
2025-01-11 08:35:00	15.9897	15.99568	15.9897	0
2025-01-11 08:40:00	15.9895	15.99498	15.9895	0
2025-01-11 08:45:00	15.996	15.99495	15.996	0
2025-01-11 08:50:00	15.9892	15.99421	15.9892	0
2025-01-11 08:55:00	15.9964	15.99418	15.9964	0
2025-01-11 09:00:00	15.9962	15.99422	15.9962	0
2025-01-11 09:05:00	15.9903	15.99368	15.9903	0
2025-01-11 09:10:00	15.99	15.99305	15.99	0
2025-01-11 09:15:00	15.9906	15.99246	15.9906	0
2025-01-11 09:20:00	15.9906	15.99185	15.9906	0
2025-01-11 09:25:00	15.9901	15.99189	15.9901	0
2025-01-11 09:30:00	15.9902	15.99196	15.9902	0
2025-01-11 09:35:00	15.9908	15.99144	15.9908	0
2025-01-11 09:40:00	15.9906	15.99158	15.9906	0
2025-01-11 09:45:00	15.991	15.99104	15.991	0
2025-01-11 09:50:00	15.9913	15.99055	15.9913	0
2025-01-11 09:55:00	15.9905	15.99057	15.9905	0
2025-01-11 10:00:00	15.99	15.99057	15.99	0
2025-01-11 10:05:00	15.9897	15.99048	15.9897	0
2025-01-11 10:10:00	15.9895	15.99037	15.9895	0
2025-01-11 10:15:00	15.9965	15.99101	15.9965	0
2025-01-11 10:20:00	15.9896	15.99095	15.9896	0
2025-01-11 10:25:00	15.9894	15.99081	15.9894	0
2025-01-11 10:30:00	15.9831	15.99006	15.9831	0
2025-01-11 10:35:00	15.99	15.98996	15.99	0
2025-01-11 10:40:00	15.9892	15.98975	15.9892	0
2025-01-11 10:45:00	15.9896	15.98966	15.9896	0
2025-01-11 10:50:00	15.9899	15.98965	15.9899	0
2025-01-11 10:55:00	15.9896	15.98964	15.9896	0
2025-01-11 11:00:00	15.9827	15.98896	15.9827	0
2025-01-11 11:05:00	15.9898	15.98829	15.9898	0
2025-01-11 11:10:00	15.9896	15.98829	15.9896	0
2025-01-11 11:15:00	15.9831	15.98766	15.9831	0
2025-01-11 11:20:00	15.9829	15.98764	15.9829	0
2025-01-11 11:25:00	15.9899	15.98763	15.9899	0
2025-01-11 11:30:00	15.9829	15.987	15.9829	0
2025-01-11 11:35:00	15.9828	15.98632	15.9828	0
2025-01-11 11:40:00	15.983	15.98563	15.983	0
2025-01-11 11:45:00	15.9833	15.985	15.9833	0
2025-01-11 11:50:00	15.9901	15.98574	15.9901	0
2025-01-11 11:55:00	15.9901	15.98577	15.9901	0
2025-01-11 12:00:00	15.9898	15.98579	15.9898	0
2025-01-11 12:05:00	15.9828	15.98576	15.9828	0
2025-01-11 12:10:00	15.9832	15.98579	15.9832	0
2025-01-11 12:15:00	15.9834	15.98514	15.9834	0
2025-01-11 12:20:00	15.9901	15.98586	15.9901	0
2025-01-11 12:25:00	15.9898	15.98656	15.9898	0
2025-01-11 12:30:00	15.9828	15.98654	15.9828	0
2025-01-11 12:35:00	15.9828	15.98649	15.9828	0
2025-01-11 12:40:00	15.9831	15.98579	15.9831	0
2025-01-11 12:45:00	15.9901	15.98579	15.9901	0
2025-01-11 12:50:00	15.983	15.98511	15.983	0
2025-01-11 12:55:00	15.9832	15.98515	15.9832	0
2025-01-11 13:00:00	15.9768	15.98451	15.9768	0
2025-01-11 13:05:00	15.9764	15.98381	15.9764	0
2025-01-11 13:10:00	15.9828	15.98308	15.9828	0
2025-01-11 13:15:00	15.9756	15.98166	15.9756	0
2025-01-11 13:20:00	15.9755	15.98093	15.9755	0
2025-01-11 13:25:00	15.9828	15.98093	15.9828	0
2025-01-11 13:30:00	15.9832	15.98094	15.9832	0
2025-01-11 13:35:00	15.9835	15.98028	15.9835	0
2025-01-11 13:40:00	15.9835	15.98033	15.9835	0
2025-01-11 13:45:00	15.9835	15.98036	15.9835	0
2025-01-11 13:50:00	15.9837	15.98105	15.9837	0
2025-01-11 13:55:00	15.9765	15.98106	15.9765	0
2025-01-11 14:00:00	15.9768	15.98046	15.9768	0
2025-01-11 14:05:00	15.9835	15.98125	15.9835	0
2025-01-11 14:10:00	15.9835	15.98205	15.9835	0
2025-01-11 14:15:00	15.9836	15.98213	15.9836	0
2025-01-11 14:20:00	15.9831	15.98212	15.9831	0
2025-01-11 14:25:00	15.9829	15.98206	15.9829	0
2025-01-11 14:30:00	15.9827	15.98198	15.9827	0
2025-01-11 14:35:00	15.9764	15.98127	15.9764	0
2025-01-11 14:40:00	15.9766	15.98056	15.9766	0
2025-01-11 14:45:00	15.9835	15.98126	15.9835	0
2025-01-11 14:50:00	15.9837	15.98195	15.9837	0
2025-01-11 14:55:00	15.976	15.9812	15.976	0
2025-01-11 15:00:00	15.9826	15.98111	15.9826	0
2025-01-11 15:05:00	15.9763	15.98038	15.9763	0
2025-01-11 15:10:00	15.9837	15.98044	15.9837	0
2025-01-11 15:15:00	15.9771	15.97986	15.9771	0
2025-01-11 15:20:00	15.9766	15.97925	15.9766	0
2025-01-11 15:25:00	15.983	15.97991	15.983	0
2025-01-11 15:30:00	15.9761	15.97986	15.9761	0
2025-01-11 15:35:00	15.976	15.97911	15.976	0
2025-01-11 15:40:00	15.9768	15.97842	15.9768	0
2025-01-11 15:45:00	15.977	15.97852	15.977	0
2025-01-11 15:50:00	15.976	15.97786	15.976	0
2025-01-11 15:55:00	15.9759	15.97782	15.9759	0
2025-01-11 16:00:00	15.9758	15.97703	15.9758	0
2025-01-11 16:05:00	15.9758	15.9769	15.9758	0
2025-01-11 16:10:00	15.9762	15.97686	15.9762	0
2025-01-11 16:15:00	15.976	15.97616	15.976	0
2025-01-11 16:20:00	15.9759	15.97614	15.9759	0
2025-01-11 16:25:00	15.9758	15.97612	15.9758	0
2025-01-11 16:30:00	15.9758	15.97602	15.9758	0
2025-01-11 16:35:00	15.9763	15.97595	15.9763	0
2025-01-11 16:40:00	15.9832	15.97667	15.9832	0
2025-01-11 16:45:00	15.9772	15.9768	15.9772	0
2025-01-11 16:50:00	15.9771	15.97693	15.9771	0
2025-01-11 16:55:00	15.9705	15.9764	15.9705	0
2025-01-11 17:00:00	15.9771	15.97649	15.9771	0
2025-01-11 17:05:00	15.9704	15.97593	15.9704	0
2025-01-11 17:10:00	15.9699	15.97533	15.9699	0
2025-01-11 17:15:00	15.9706	15.97481	15.9706	0
2025-01-11 17:20:00	15.9767	15.9749	15.9767	0
2025-01-11 17:25:00	15.9697	15.97424	15.9697	0
2025-01-11 17:30:00	15.9699	15.97291	15.9699	0
2025-01-11 17:35:00	15.9696	15.97215	15.9696	0
2025-01-11 17:40:00	15.9698	15.97142	15.9698	0
2025-01-11 17:45:00	15.9766	15.97203	15.9766	0
2025-01-11 17:50:00	15.9763	15.97195	15.9763	0
2025-01-11 17:55:00	15.9694	15.97185	15.9694	0
2025-01-11 18:00:00	15.9769	15.97255	15.9769	0
2025-01-11 18:05:00	15.9764	15.97313	15.9764	0
2025-01-11 18:10:00	15.9762	15.97308	15.9762	0
2025-01-11 18:15:00	15.9699	15.9731	15.9699	0
2025-01-11 18:20:00	15.9768	15.97379	15.9768	0
2025-01-11 18:25:00	15.9701	15.97384	15.9701	0
2025-01-11 18:30:00	15.9702	15.97388	15.9702	0
2025-01-11 18:35:00	15.9697	15.97319	15.9697	0
2025-01-11 18:40:00	15.9761	15.97317	15.9761	0
2025-01-11 18:45:00	15.976	15.97383	15.976	0
2025-01-11 18:50:00	15.9692	15.97306	15.9692	0
2025-01-11 18:55:00	15.9696	15.97238	15.9696	0
2025-01-11 19:00:00	15.9766	15.97242	15.9766	0
2025-01-11 19:05:00	15.97	15.97243	15.97	0
2025-01-11 19:10:00	15.9701	15.97176	15.9701	0
2025-01-11 19:15:00	15.9769	15.97244	15.9769	0
2025-01-11 19:20:00	15.9775	15.97317	15.9775	0
2025-01-11 19:25:00	15.9767	15.97387	15.9767	0
2025-01-11 19:30:00	15.9701	15.97327	15.9701	0
2025-01-11 19:35:00	15.9703	15.9727	15.9703	0
2025-01-11 19:40:00	15.9698	15.97276	15.9698	0
2025-01-11 19:45:00	15.9701	15.97281	15.9701	0
2025-01-11 19:50:00	15.9697	15.97212	15.9697	0
2025-01-11 19:55:00	15.9695	15.97207	15.9695	0
2025-01-11 20:00:00	15.9693	15.97199	15.9693	0
2025-01-11 20:05:00	15.9625	15.97055	15.9625	0
2025-01-11 20:10:00	15.9691	15.96971	15.9691	0
2025-01-11 20:15:00	15.9695	15.96899	15.9695	0
2025-01-11 20:20:00	15.9694	15.96892	15.9694	0
2025-01-11 20:25:00	15.9626	15.96815	15.9626	0
2025-01-11 20:30:00	15.9625	15.96742	15.9625	0
2025-01-11 20:35:00	15.9624	15.96665	15.9624	0
2025-01-11 20:40:00	15.9691	15.96659	15.9691	0
2025-01-11 20:45:00	15.9758	15.96722	15.9758	0
2025-01-11 20:50:00	15.9762	15.96791	15.9762	0
2025-01-11 20:55:00	15.9693	15.96859	15.9693	0
2025-01-11 21:00:00	15.9692	15.9686	15.9692	0
2025-01-11 21:05:00	15.9697	15.96862	15.9697	0
2025-01-11 21:10:00	15.9695	15.96863	15.9695	0
2025-01-11 21:15:00	15.9697	15.96934	15.9697	0
2025-01-11 21:20:00	15.9695	15.97004	15.9695	0
2025-01-11 21:25:00	15.9699	15.97079	15.9699	0
2025-01-11 21:30:00	15.9696	15.97084	15.9696	0
2025-01-11 21:35:00	15.9694	15.9702	15.9694	0
2025-01-11 21:40:00	15.9698	15.96956	15.9698	0
2025-01-11 21:45:00	15.9705	15.96968	15.9705	0
2025-01-11 21:50:00	15.9766	15.97042	15.9766	0
2025-01-11 21:55:00	15.9702	15.97047	15.9702	0
2025-01-11 22:00:00	15.9631	15.96983	15.9631	0
2025-01-11 22:05:00	15.9699	15.96985	15.9699	0
2025-01-11 22:10:00	15.97	15.9699	15.97	0
2025-01-11 22:15:00	15.9701	15.96992	15.9701	0
2025-01-11 22:20:00	15.9697	15.96993	15.9697	0
2025-01-11 22:25:00	15.9694	15.96993	15.9694	0
2025-01-11 22:30:00	15.9702	15.96997	15.9702	0
2025-01-11 22:35:00	15.9631	15.96923	15.9631	0
2025-01-11 22:40:00	15.9699	15.96856	15.9699	0
2025-01-11 22:45:00	15.9629	15.96783	15.9629	0
2025-01-11 22:50:00	15.9637	15.96789	15.9637	0
2025-01-11 22:55:00	15.9709	15.96799	15.9709	0
2025-01-11 23:00:00	15.9702	15.96801	15.9702	0
2025-01-11 23:05:00	15.9707	15.96807	15.9707	0
2025-01-11 23:10:00	15.9706	15.96816	15.9706	0
2025-01-11 23:15:00	15.97	15.96822	15.97	0
2025-01-11 23:20:00	15.9701	15.96821	15.9701	0
2025-01-11 23:25:00	15.9697	15.96887	15.9697	0
2025-01-11 23:30:00	15.9628	15.96816	15.9628	0
2025-01-11 23:35:00	15.9626	15.96813	15.9626	0
2025-01-11 23:40:00	15.9697	15.96873	15.9697	0
2025-01-11 23:45:00	15.9694	15.96858	15.9694	0
2025-01-11 23:50:00	15.9631	15.96787	15.9631	0
2025-01-11 23:55:00	15.9705	15.96785	15.9705	0
2025-01-12 00:00:00	15.97	15.96779	15.97	0
2025-01-12 00:05:00	15.963	15.96709	15.963	0
2025-01-12 00:10:00	15.9627	15.96635	15.9627	0
2025-01-12 00:15:00	15.9631	15.96569	15.9631	0
2025-01-12 00:20:00	15.9634	15.96575	15.9634	0
2025-01-12 00:25:00	15.9635	15.96584	15.9635	0
2025-01-12 00:30:00	15.9635	15.96522	15.9635	0
2025-01-12 00:35:00	15.9635	15.96463	15.9635	0
2025-01-12 00:40:00	15.9641	15.96473	15.9641	0
2025-01-12 00:45:00	15.964	15.96408	15.964	0
2025-01-12 00:50:00	15.9644	15.96352	15.9644	0
2025-01-12 00:55:00	15.9636	15.96358	15.9636	0
2025-01-12 01:00:00	15.9636	15.96367	15.9636	0
2025-01-12 01:05:00	15.9632	15.96368	15.9632	0
2025-01-12 01:10:00	15.9633	15.96367	15.9633	0
2025-01-12 01:15:00	15.963	15.96362	15.963	0
2025-01-12 01:20:00	15.9633	15.9636	15.9633	0
2025-01-12 01:25:00	15.9639	15.96364	15.9639	0
2025-01-12 01:30:00	15.9638	15.96361	15.9638	0
2025-01-12 01:35:00	15.9637	15.96358	15.9637	0
2025-01-12 01:40:00	15.9636	15.9635	15.9636	0
2025-01-12 01:45:00	15.9632	15.96346	15.9632	0
2025-01-12 01:50:00	15.9638	15.96348	15.9638	0
2025-01-12 01:55:00	15.9633	15.96349	15.9633	0
2025-01-12 02:00:00	15.963	15.96346	15.963	0
2025-01-12 02:05:00	15.9632	15.96348	15.9632	0
2025-01-12 02:10:00	15.9629	15.96344	15.9629	0
2025-01-12 02:15:00	15.9632	15.96337	15.9632	0
2025-01-12 02:20:00	15.9633	15.96332	15.9633	0
2025-01-12 02:25:00	15.9635	15.9633	15.9635	0
2025-01-12 02:30:00	15.957	15.96264	15.957	0
2025-01-12 02:35:00	15.9632	15.96264	15.9632	0
2025-01-12 02:40:00	15.9629	15.96255	15.9629	0
2025-01-12 02:45:00	15.9632	15.96254	15.9632	0
2025-01-12 02:50:00	15.9635	15.96259	15.9635	0
2025-01-12 02:55:00	15.9636	15.96263	15.9636	0
2025-01-12 03:00:00	15.9632	15.96266	15.9632	0
2025-01-12 03:05:00	15.9634	15.96268	15.9634	0
2025-01-12 03:10:00	15.9635	15.9627	15.9635	0
2025-01-12 03:15:00	15.9631	15.96266	15.9631	0
2025-01-12 03:20:00	15.9567	15.96263	15.9567	0
2025-01-12 03:25:00	15.9635	15.96266	15.9635	0
2025-01-12 03:30:00	15.9635	15.96272	15.9635	0
2025-01-12 03:35:00	15.9631	15.96271	15.9631	0
2025-01-12 03:40:00	15.9566	15.96202	15.9566	0
2025-01-12 03:45:00	15.9568	15.96134	15.9568	0
2025-01-12 03:50:00	15.9573	15.96075	15.9573	0
2025-01-12 03:55:00	15.9634	15.96075	15.9634	0
2025-01-12 04:00:00	15.9636	15.96076	15.9636	0
2025-01-12 04:05:00	15.957	15.96015	15.957	0
2025-01-12 04:10:00	15.9565	15.96013	15.9565	0
2025-01-12 04:15:00	15.9572	15.9595	15.9572	0
2025-01-12 04:20:00	15.9572	15.95887	15.9572	0
2025-01-12 04:25:00	15.9576	15.95832	15.9576	0
2025-01-12 04:30:00	15.9574	15.9584	15.9574	0
2025-01-12 04:35:00	15.9572	15.95844	15.9572	0
2025-01-12 04:40:00	15.9634	15.95905	15.9634	0
2025-01-12 04:45:00	15.963	15.95901	15.963	0
2025-01-12 04:50:00	15.9565	15.9583	15.9565	0
2025-01-12 04:55:00	15.9562	15.95822	15.9562	0
2025-01-12 05:00:00	15.9555	15.95812	15.9555	0
2025-01-12 05:05:00	15.9556	15.95796	15.9556	0
2025-01-12 05:10:00	15.956	15.95784	15.956	0
2025-01-12 05:15:00	15.9559	15.95767	15.9559	0
2025-01-12 05:20:00	15.9568	15.95761	15.9568	0
2025-01-12 05:25:00	15.9569	15.95758	15.9569	0
2025-01-12 05:30:00	15.9503	15.95627	15.9503	0
2025-01-12 05:35:00	15.9571	15.95568	15.9571	0
2025-01-12 05:40:00	15.9566	15.95569	15.9566	0
2025-01-12 05:45:00	15.9567	15.95574	15.9567	0
2025-01-12 05:50:00	15.9569	15.95588	15.9569	0
2025-01-12 05:55:00	15.9564	15.95596	15.9564	0
2025-01-12 06:00:00	15.9562	15.95598	15.9562	0
2025-01-12 06:05:00	15.956	15.95599	15.956	0
2025-01-12 06:10:00	15.9564	15.95595	15.9564	0
2025-01-12 06:15:00	15.9566	15.95592	15.9566	0
2025-01-12 06:20:00	15.9568	15.95657	15.9568	0
2025-01-12 06:25:00	15.9564	15.9565	15.9564	0
2025-01-12 06:30:00	15.9566	15.9565	15.9566	0
2025-01-12 06:35:00	15.9501	15.95584	15.9501	0
2025-01-12 06:40:00	15.9497	15.95512	15.9497	0
2025-01-12 06:45:00	15.9567	15.95515	15.9567	0
2025-01-12 06:50:00	15.9563	15.95516	15.9563	0
2025-01-12 06:55:00	15.9495	15.95451	15.9495	0
2025-01-12 07:00:00	15.9493	15.9538	15.9493	0
2025-01-12 07:05:00	15.9563	15.95377	15.9563	0
2025-01-12 07:10:00	15.9494	15.95303	15.9494	0
2025-01-12 07:15:00	15.9497	15.95236	15.9497	0
2025-01-12 07:20:00	15.9561	15.95231	15.9561	0
2025-01-12 07:25:00	15.9493	15.95223	15.9493	0
2025-01-12 07:30:00	15.9492	15.95218	15.9492	0
2025-01-12 07:35:00	15.9554	15.95205	15.9554	0
2025-01-12 07:40:00	15.9488	15.9513	15.9488	0
2025-01-12 07:45:00	15.9494	15.95129	15.9494	0
2025-01-12 07:50:00	15.9498	15.95134	15.9498	0
2025-01-12 07:55:00	15.9499	15.9507	15.9499	0
2025-01-12 08:00:00	15.9501	15.95077	15.9501	0
2025-01-12 08:05:00	15.9564	15.95144	15.9564	0
2025-01-12 08:10:00	15.9566	15.95149	15.9566	0
2025-01-12 08:15:00	15.95	15.95156	15.95	0
2025-01-12 08:20:00	15.9496	15.9516	15.9496	0
2025-01-12 08:25:00	15.9494	15.951	15.9494	0
2025-01-12 08:30:00	15.9498	15.9511	15.9498	0
2025-01-12 08:35:00	15.9499	15.95115	15.9499	0
2025-01-12 08:40:00	15.9496	15.95113	15.9496	0
2025-01-12 08:45:00	15.9431	15.95045	15.9431	0
2025-01-12 08:50:00	15.9428	15.94972	15.9428	0
2025-01-12 08:55:00	15.9493	15.94901	15.9493	0
2025-01-12 09:00:00	15.9497	15.94832	15.9497	0
2025-01-12 09:05:00	15.9495	15.94827	15.9495	0
2025-01-12 09:10:00	15.9493	15.94824	15.9493	0
2025-01-12 09:15:00	15.9497	15.94827	15.9497	0
2025-01-12 09:20:00	15.9428	15.94757	15.9428	0
2025-01-12 09:25:00	15.9436	15.94694	15.9436	0
2025-01-12 09:30:00	15.9436	15.94634	15.9436	0
2025-01-12 09:35:00	15.9441	15.94644	15.9441	0
2025-01-12 09:40:00	15.9435	15.94651	15.9435	0
2025-01-12 09:45:00	15.9431	15.94589	15.9431	0
2025-01-12 09:50:00	15.9361	15.94453	15.9361	0
2025-01-12 09:55:00	15.9432	15.9439	15.9432	0
2025-01-12 10:00:00	15.9429	15.94326	15.9429	0
2025-01-12 10:05:00	15.9364	15.94193	15.9364	0
2025-01-12 10:10:00	15.9367	15.94132	15.9367	0
2025-01-12 10:15:00	15.9368	15.94064	15.9368	0
2025-01-12 10:20:00	15.9364	15.93992	15.9364	0
2025-01-12 10:25:00	15.9428	15.93979	15.9428	0
2025-01-12 10:30:00	15.9364	15.93908	15.9364	0
2025-01-12 10:35:00	15.9361	15.93838	15.9361	0
2025-01-12 10:40:00	15.9359	15.93836	15.9359	0
2025-01-12 10:45:00	15.9364	15.93768	15.9364	0
2025-01-12 10:50:00	15.9361	15.937	15.9361	0
2025-01-12 10:55:00	15.9364	15.937	15.9364	0
2025-01-12 11:00:00	15.9361	15.93694	15.9361	0
2025-01-12 11:05:00	15.9359	15.93685	15.9359	0
2025-01-12 11:10:00	15.9364	15.93685	15.9364	0
2025-01-12 11:15:00	15.9361	15.93618	15.9361	0
2025-01-12 11:20:00	15.9359	15.93613	15.9359	0
2025-01-12 11:25:00	15.9362	15.93614	15.9362	0
2025-01-12 11:30:00	15.9355	15.9361	15.9355	0
2025-01-12 11:35:00	15.9365	15.93611	15.9365	0
2025-01-12 11:40:00	15.9371	15.93621	15.9371	0
2025-01-12 11:45:00	15.9371	15.93628	15.9371	0
2025-01-12 11:50:00	15.9371	15.93638	15.9371	0
2025-01-12 11:55:00	15.937	15.93649	15.937	0
2025-01-12 12:00:00	15.9365	15.9365	15.9365	0
2025-01-12 12:05:00	15.9366	15.93655	15.9366	0
2025-01-12 12:10:00	15.9368	15.93664	15.9368	0
2025-01-12 12:15:00	15.9364	15.93666	15.9364	0
2025-01-12 12:20:00	15.9361	15.93672	15.9361	0
2025-01-12 12:25:00	15.9359	15.93666	15.9359	0
2025-01-12 12:30:00	15.9292	15.93587	15.9292	0
2025-01-12 12:35:00	15.9353	15.93569	15.9353	0
2025-01-12 12:40:00	15.9354	15.93552	15.9354	0
2025-01-12 12:45:00	15.936	15.93542	15.936	0
2025-01-12 12:50:00	15.9359	15.93536	15.9359	0
2025-01-12 12:55:00	15.9368	15.93538	15.9368	0
2025-01-12 13:00:00	15.9369	15.93539	15.9369	0
2025-01-12 13:05:00	15.9374	15.93549	15.9374	0
2025-01-12 13:10:00	15.9377	15.93565	15.9377	0
2025-01-12 13:15:00	15.937	15.93576	15.937	0
2025-01-12 13:20:00	15.9298	15.93582	15.9298	0
2025-01-12 13:25:00	15.9362	15.93591	15.9362	0
2025-01-12 13:30:00	15.9298	15.93535	15.9298	0
2025-01-12 13:35:00	15.9362	15.93537	15.9362	0
2025-01-12 13:40:00	15.9355	15.93533	15.9355	0
2025-01-12 13:45:00	15.9355	15.9352	15.9355	0
2025-01-12 13:50:00	15.9356	15.93507	15.9356	0
2025-01-12 13:55:00	15.9356	15.93489	15.9356	0
2025-01-12 14:00:00	15.9361	15.93473	15.9361	0
2025-01-12 14:05:00	15.9297	15.934	15.9297	0
2025-01-12 14:10:00	15.93	15.93402	15.93	0
2025-01-12 14:15:00	15.9363	15.93403	15.9363	0
2025-01-12 14:20:00	15.9299	15.93404	15.9299	0
2025-01-12 14:25:00	15.9296	15.93338	15.9296	0
2025-01-12 14:30:00	15.9293	15.93276	15.9293	0
2025-01-12 14:35:00	15.9359	15.9328	15.9359	0
2025-01-12 14:40:00	15.9358	15.93282	15.9358	0
2025-01-12 14:45:00	15.9291	15.93217	15.9291	0
2025-01-12 14:50:00	15.9295	15.93151	15.9295	0
2025-01-12 14:55:00	15.9366	15.9322	15.9366	0
2025-01-12 15:00:00	15.93	15.9322	15.93	0
2025-01-12 15:05:00	15.9367	15.93224	15.9367	0
2025-01-12 15:10:00	15.9296	15.93221	15.9296	0
2025-01-12 15:15:00	15.9294	15.93219	15.9294	0
2025-01-12 15:20:00	15.9292	15.93218	15.9292	0
2025-01-12 15:25:00	15.9296	15.93155	15.9296	0
2025-01-12 15:30:00	15.9293	15.9309	15.9293	0
2025-01-12 15:35:00	15.9296	15.93095	15.9296	0
2025-01-12 15:40:00	15.9298	15.93098	15.9298	0
2025-01-12 15:45:00	15.9362	15.93094	15.9362	0
2025-01-12 15:50:00	15.9293	15.93087	15.9293	0
2025-01-12 15:55:00	15.9292	15.93012	15.9292	0
2025-01-12 16:00:00	15.9291	15.93007	15.9291	0
2025-01-12 16:05:00	15.9286	15.92999	15.9286	0
2025-01-12 16:10:00	15.9278	15.92985	15.9278	0
2025-01-12 16:15:00	15.9287	15.92976	15.9287	0
2025-01-12 16:20:00	15.9288	15.92971	15.9288	0
2025-01-12 16:25:00	15.9284	15.92959	15.9284	0
2025-01-12 16:30:00	15.9291	15.92952	15.9291	0
2025-01-12 16:35:00	15.9294	15.92884	15.9294	0
2025-01-12 16:40:00	15.9226	15.92817	15.9226	0
2025-01-12 16:45:00	15.9234	15.92759	15.9234	0
2025-01-12 16:50:00	15.9297	15.92765	15.9297	0
2025-01-12 16:55:00	15.9294	15.92773	15.9294	0
2025-01-12 17:00:00	15.9297	15.92792	15.9297	0
2025-01-12 17:05:00	15.9227	15.92732	15.9227	0
2025-01-12 17:10:00	15.9226	15.9267	15.9226	0
2025-01-12 17:15:00	15.923	15.92616	15.923	0
2025-01-12 17:20:00	15.9227	15.92552	15.9227	0
2025-01-12 17:25:00	15.9231	15.92489	15.9231	0
2025-01-12 17:30:00	15.9238	15.92501	15.9238	0
2025-01-12 17:35:00	15.9238	15.92505	15.9238	0
2025-01-12 17:40:00	15.9238	15.92446	15.9238	0
2025-01-12 17:45:00	15.9228	15.9238	15.9228	0
2025-01-12 17:50:00	15.9231	15.92314	15.9231	0
2025-01-12 17:55:00	15.9232	15.92319	15.9232	0
2025-01-12 18:00:00	15.9234	15.92327	15.9234	0
2025-01-12 18:05:00	15.9234	15.92331	15.9234	0
2025-01-12 18:10:00	15.9229	15.92333	15.9229	0
2025-01-12 18:15:00	15.9165	15.92267	15.9165	0
2025-01-12 18:20:00	15.9162	15.92191	15.9162	0
2025-01-12 18:25:00	15.916	15.92113	15.916	0
2025-01-12 18:30:00	15.9163	15.92038	15.9163	0
2025-01-12 18:35:00	15.9159	15.91969	15.9159	0
2025-01-12 18:40:00	15.9158	15.91896	15.9158	0
2025-01-12 18:45:00	15.9161	15.91825	15.9161	0
2025-01-12 18:50:00	15.9165	15.91756	15.9165	0
2025-01-12 18:55:00	15.9162	15.91684	15.9162	0
2025-01-12 19:00:00	15.9159	15.91614	15.9159	0
2025-01-12 19:05:00	15.9229	15.91678	15.9229	0
2025-01-12 19:10:00	15.9164	15.9168	15.9164	0
2025-01-12 19:15:00	15.9152	15.91672	15.9152	0
2025-01-12 19:20:00	15.9159	15.91668	15.9159	0
2025-01-12 19:25:00	15.9162	15.91671	15.9162	0
2025-01-12 19:30:00	15.9165	15.91678	15.9165	0
2025-01-12 19:35:00	15.91	15.91617	15.91	0
2025-01-12 19:40:00	15.9096	15.91548	15.9096	0
2025-01-12 19:45:00	15.9098	15.91484	15.9098	0
2025-01-12 19:50:00	15.9099	15.91424	15.9099	0
2025-01-12 19:55:00	15.9167	15.91362	15.9167	0
2025-01-12 20:00:00	15.9101	15.91299	15.9101	0
2025-01-12 20:05:00	15.9097	15.91244	15.9097	0
2025-01-12 20:10:00	15.9098	15.91183	15.9098	0
2025-01-12 20:15:00	15.9099	15.9112	15.9099	0
2025-01-12 20:20:00	15.91	15.91055	15.91	0
2025-01-12 20:25:00	15.9096	15.91051	15.9096	0
2025-01-12 20:30:00	15.9099	15.91054	15.9099	0
2025-01-12 20:35:00	15.9101	15.91057	15.9101	0
2025-01-12 20:40:00	15.9096	15.91054	15.9096	0
2025-01-12 20:45:00	15.9098	15.90985	15.9098	0
2025-01-12 20:50:00	15.9104	15.90988	15.9104	0
2025-01-12 20:55:00	15.9099	15.9099	15.9099	0
2025-01-12 21:00:00	15.9101	15.90993	15.9101	0
2025-01-12 21:05:00	15.9096	15.9099	15.9096	0
2025-01-12 21:10:00	15.9099	15.90989	15.9099	0
2025-01-12 21:15:00	15.9095	15.90988	15.9095	0
2025-01-12 21:20:00	15.9093	15.90982	15.9093	0
2025-01-12 21:25:00	15.9091	15.90972	15.9091	0
2025-01-12 21:30:00	15.909	15.90966	15.909	0
2025-01-12 21:35:00	15.909	15.90958	15.909	0
2025-01-12 21:40:00	15.9023	15.90877	15.9023	0
2025-01-12 21:45:00	15.9099	15.90877	15.9099	0
2025-01-12 21:50:00	15.9095	15.90871	15.9095	0
2025-01-12 21:55:00	15.903	15.90805	15.903	0
2025-01-12 22:00:00	15.9028	15.90734	15.9028	0
2025-01-12 22:05:00	15.9097	15.90736	15.9097	0
2025-01-12 22:10:00	15.9031	15.90674	15.9031	0
2025-01-12 22:15:00	15.9029	15.90612	15.9029	0
2025-01-12 22:20:00	15.9027	15.90549	15.9027	0
2025-01-12 22:25:00	15.9035	15.90494	15.9035	0
2025-01-12 22:30:00	15.903	15.90501	15.903	0
2025-01-12 22:35:00	15.8961	15.90363	15.8961	0
2025-01-12 22:40:00	15.903	15.90298	15.903	0
2025-01-12 22:45:00	15.9032	15.903	15.9032	0
2025-01-12 22:50:00	15.9034	15.90306	15.9034	0
2025-01-12 22:55:00	15.9035	15.90244	15.9035	0
2025-01-12 23:00:00	15.9035	15.90248	15.9035	0
2025-01-12 23:05:00	15.903	15.90249	15.903	0
2025-01-12 23:10:00	15.8966	15.90188	15.8966	0
2025-01-12 23:15:00	15.8962	15.90115	15.8962	0
2025-01-12 23:20:00	15.896	15.90045	15.896	0
2025-01-12 23:25:00	15.8964	15.90048	15.8964	0
2025-01-12 23:30:00	15.8961	15.89979	15.8961	0
2025-01-12 23:35:00	15.8968	15.89915	15.8968	0
2025-01-12 23:40:00	15.8969	15.8985	15.8969	0
2025-01-12 23:45:00	15.8964	15.89779	15.8964	0
2025-01-12 23:50:00	15.89	15.89644	15.89	0
2025-01-12 23:55:00	15.8972	15.89586	15.8972	0
2025-01-13 00:00:00	15.8966	15.89586	15.8966	0
2025-01-13 00:05:00	15.8963	15.89587	15.8963	0
2025-01-13 00:10:00	15.8961	15.89588	15.8961	0
2025-01-13 00:15:00	15.8959	15.89583	15.8959	0
2025-01-13 00:20:00	15.8963	15.89585	15.8963	0
2025-01-13 00:25:00	15.8965	15.89582	15.8965	0
2025-01-13 00:30:00	15.8899	15.89512	15.8899	0
2025-01-13 00:35:00	15.8962	15.8951	15.8962	0
2025-01-13 00:40:00	15.8964	15.89574	15.8964	0
2025-01-13 00:45:00	15.8966	15.89568	15.8966	0
2025-01-13 00:50:00	15.8962	15.89564	15.8962	0
2025-01-13 00:55:00	15.8897	15.89498	15.8897	0
2025-01-13 01:00:00	15.8961	15.89498	15.8961	0
2025-01-13 01:05:00	15.8892	15.89431	15.8892	0
2025-01-13 01:10:00	15.8891	15.89359	15.8891	0
2025-01-13 01:15:00	15.8827	15.89221	15.8827	0
2025-01-13 01:20:00	15.8902	15.89224	15.8902	0
2025-01-13 01:25:00	15.8902	15.89164	15.8902	0
2025-01-13 01:30:00	15.8903	15.89103	15.8903	0
2025-01-13 01:35:00	15.8898	15.89035	15.8898	0
2025-01-13 01:40:00	15.8894	15.88967	15.8894	0
2025-01-13 01:45:00	15.8898	15.88968	15.8898	0
2025-01-13 01:50:00	15.8894	15.88901	15.8894	0
2025-01-13 01:55:00	15.8898	15.88907	15.8898	0
2025-01-13 02:00:00	15.8899	15.88915	15.8899	0
2025-01-13 02:05:00	15.89	15.88988	15.89	0
2025-01-13 02:10:00	15.8901	15.88987	15.8901	0
2025-01-13 02:15:00	15.8897	15.88982	15.8897	0
2025-01-13 02:20:00	15.8831	15.8891	15.8831	0
2025-01-13 02:25:00	15.8895	15.88907	15.8895	0
2025-01-13 02:30:00	15.8826	15.88839	15.8826	0
2025-01-13 02:35:00	15.8901	15.88842	15.8901	0
2025-01-13 02:40:00	15.8829	15.88777	15.8829	0
2025-01-13 02:45:00	15.8894	15.88773	15.8894	0
2025-01-13 02:50:00	15.8897	15.88771	15.8897	0
2025-01-13 02:55:00	15.8899	15.8877	15.8899	0
2025-01-13 03:00:00	15.8829	15.88698	15.8829	0
2025-01-13 03:05:00	15.8893	15.88694	15.8893	0
2025-01-13 03:10:00	15.8891	15.88754	15.8891	0
2025-01-13 03:15:00	15.889	15.88749	15.889	0
2025-01-13 03:20:00	15.8823	15.88746	15.8823	0
2025-01-13 03:25:00	15.8823	15.88668	15.8823	0
2025-01-13 03:30:00	15.8822	15.88661	15.8822	0
2025-01-13 03:35:00	15.8826	15.88593	15.8826	0
2025-01-13 03:40:00	15.8892	15.88588	15.8892	0
2025-01-13 03:45:00	15.8824	15.88513	15.8824	0
2025-01-13 03:50:00	15.889	15.88574	15.889	0
2025-01-13 03:55:00	15.8895	15.88576	15.8895	0
2025-01-13 04:00:00	15.8826	15.88511	15.8826	0
2025-01-13 04:05:00	15.8895	15.88516	15.8895	0
2025-01-13 04:10:00	15.8897	15.8859	15.8897	0
2025-01-13 04:15:00	15.8837	15.88604	15.8837	0
2025-01-13 04:20:00	15.8836	15.88618	15.8836	0
2025-01-13 04:25:00	15.8836	15.88628	15.8836	0
2025-01-13 04:30:00	15.8831	15.88567	15.8831	0
2025-01-13 04:35:00	15.8837	15.8858	15.8837	0
2025-01-13 04:40:00	15.8832	15.88522	15.8832	0
2025-01-13 04:45:00	15.8832	15.88459	15.8832	0
2025-01-13 04:50:00	15.8838	15.88471	15.8838	0
2025-01-13 04:55:00	15.8832	15.88408	15.8832	0
2025-01-13 05:00:00	15.8834	15.88345	15.8834	0
2025-01-13 05:05:00	15.8834	15.88342	15.8834	0
2025-01-13 05:10:00	15.8767	15.88273	15.8767	0
2025-01-13 05:15:00	15.8829	15.88266	15.8829	0
2025-01-13 05:20:00	15.8831	15.88266	15.8831	0
2025-01-13 05:25:00	15.8833	15.88262	15.8833	0
2025-01-13 05:30:00	15.8838	15.88268	15.8838	0
2025-01-13 05:35:00	15.8833	15.88269	15.8833	0
2025-01-13 05:40:00	15.8838	15.88269	15.8838	0
2025-01-13 05:45:00	15.8838	15.88275	15.8838	0
2025-01-13 05:50:00	15.8842	15.88283	15.8842	0
2025-01-13 05:55:00	15.8773	15.88222	15.8773	0
2025-01-13 06:00:00	15.8833	15.88288	15.8833	0
2025-01-13 06:05:00	15.8835	15.88294	15.8835	0
2025-01-13 06:10:00	15.8835	15.88298	15.8835	0
2025-01-13 06:15:00	15.8835	15.883	15.8835	0
2025-01-13 06:20:00	15.8835	15.88297	15.8835	0
2025-01-13 06:25:00	15.8836	15.883	15.8836	0
2025-01-13 06:30:00	15.8835	15.88297	15.8835	0
2025-01-13 06:35:00	15.8836	15.88295	15.8836	0
2025-01-13 06:40:00	15.8764	15.88217	15.8764	0
2025-01-13 06:45:00	15.8837	15.88281	15.8837	0
2025-01-13 06:50:00	15.8774	15.88222	15.8774	0
2025-01-13 06:55:00	15.8844	15.88231	15.8844	0
2025-01-13 07:00:00	15.884	15.88236	15.884	0
2025-01-13 07:05:00	15.8828	15.88229	15.8828	0
2025-01-13 07:10:00	15.8831	15.88225	15.8831	0
2025-01-13 07:15:00	15.8824	15.88213	15.8824	0
2025-01-13 07:20:00	15.8823	15.88201	15.8823	0
2025-01-13 07:25:00	15.8821	15.88186	15.8821	0
2025-01-13 07:30:00	15.8826	15.88248	15.8826	0
2025-01-13 07:35:00	15.8824	15.88235	15.8824	0
2025-01-13 07:40:00	15.8824	15.88285	15.8824	0
2025-01-13 07:45:00	15.8822	15.88263	15.8822	0
2025-01-13 07:50:00	15.8826	15.88249	15.8826	0
2025-01-13 07:55:00	15.8825	15.88246	15.8825	0
2025-01-13 08:00:00	15.8829	15.88244	15.8829	0
2025-01-13 08:05:00	15.8831	15.88251	15.8831	0
2025-01-13 08:10:00	15.8833	15.88261	15.8833	0
2025-01-13 08:15:00	15.8829	15.88269	15.8829	0
2025-01-13 08:20:00	15.8826	15.88269	15.8826	0
2025-01-13 08:25:00	15.883	15.88275	15.883	0
2025-01-13 08:30:00	15.8827	15.88278	15.8827	0
2025-01-13 08:35:00	15.883	15.88286	15.883	0
2025-01-13 08:40:00	15.8832	15.88292	15.8832	0
2025-01-13 08:45:00	15.8838	15.88305	15.8838	0
2025-01-13 08:50:00	15.8831	15.88307	15.8831	0
2025-01-13 08:55:00	15.8833	15.88309	15.8833	0
2025-01-13 09:00:00	15.8834	15.8831	15.8834	0
2025-01-13 09:05:00	15.8829	15.8831	15.8829	0
2025-01-13 09:10:00	15.8826	15.8831	15.8826	0
2025-01-13 09:15:00	15.8825	15.88305	15.8825	0
2025-01-13 09:20:00	15.8824	15.88302	15.8824	0
2025-01-13 09:25:00	15.8827	15.88299	15.8827	0
2025-01-13 09:30:00	15.8831	15.88298	15.8831	0
2025-01-13 09:35:00	15.8827	15.88287	15.8827	0
2025-01-13 09:40:00	15.8825	15.88281	15.8825	0
2025-01-13 09:45:00	15.8824	15.88272	15.8824	0
2025-01-13 09:50:00	15.8827	15.88265	15.8827	0
2025-01-13 09:55:00	15.8826	15.88262	15.8826	0
2025-01-13 10:00:00	15.8757	15.88193	15.8757	0
2025-01-13 10:05:00	15.8823	15.88191	15.8823	0
2025-01-13 10:10:00	15.8827	15.88194	15.8827	0
2025-01-13 10:15:00	15.8825	15.88192	15.8825	0
2025-01-13 10:20:00	15.8757	15.88118	15.8757	0
2025-01-13 10:25:00	15.8823	15.88114	15.8823	0
2025-01-13 10:30:00	15.8832	15.88121	15.8832	0
2025-01-13 10:35:00	15.8766	15.88063	15.8766	0
2025-01-13 10:40:00	15.8829	15.88065	15.8829	0
2025-01-13 10:45:00	15.8836	15.88075	15.8836	0
2025-01-13 10:50:00	15.8768	15.88086	15.8768	0
2025-01-13 10:55:00	15.8835	15.88098	15.8835	0
2025-01-13 11:00:00	15.8835	15.88106	15.8835	0
2025-01-13 11:05:00	15.8829	15.8811	15.8829	0
2025-01-13 11:10:00	15.8827	15.8818	15.8827	0
2025-01-13 11:15:00	15.8829	15.88186	15.8829	0
2025-01-13 11:20:00	15.8827	15.88181	15.8827	0
2025-01-13 11:25:00	15.8825	15.8824	15.8825	0
2025-01-13 11:30:00	15.8829	15.8824	15.8829	0
2025-01-13 11:35:00	15.8836	15.8824	15.8836	0
2025-01-13 11:40:00	15.8835	15.88307	15.8835	0
2025-01-13 11:45:00	15.884	15.88312	15.884	0
2025-01-13 11:50:00	15.8839	15.88316	15.8839	0
2025-01-13 11:55:00	15.8771	15.88258	15.8771	0
2025-01-13 12:00:00	15.8832	15.88263	15.8832	0
2025-01-13 12:05:00	15.8828	15.88262	15.8828	0
2025-01-13 12:10:00	15.8836	15.88271	15.8836	0
2025-01-13 12:15:00	15.8831	15.88277	15.8831	0
2025-01-13 12:20:00	15.8833	15.88281	15.8833	0
2025-01-13 12:25:00	15.8828	15.88273	15.8828	0
2025-01-13 12:30:00	15.8831	15.88269	15.8831	0
2025-01-13 12:35:00	15.8837	15.88266	15.8837	0
2025-01-13 12:40:00	15.8826	15.88253	15.8826	0
2025-01-13 12:45:00	15.8824	15.88306	15.8824	0
2025-01-13 12:50:00	15.8828	15.88302	15.8828	0
2025-01-13 12:55:00	15.8826	15.883	15.8826	0
2025-01-13 13:00:00	15.8824	15.88288	15.8824	0
2025-01-13 13:05:00	15.8828	15.88285	15.8828	0
2025-01-13 13:10:00	15.883	15.88282	15.883	0
2025-01-13 13:15:00	15.8827	15.88281	15.8827	0
2025-01-13 13:20:00	15.8825	15.88275	15.8825	0
2025-01-13 13:25:00	15.8824	15.88262	15.8824	0
2025-01-13 13:30:00	15.8818	15.88254	15.8818	0
2025-01-13 13:35:00	15.8819	15.88249	15.8819	0
2025-01-13 13:40:00	15.882	15.88241	15.882	0
2025-01-13 13:45:00	15.8821	15.88236	15.8821	0
2025-01-13 13:50:00	15.8827	15.88239	15.8827	0
2025-01-13 13:55:00	15.8825	15.88236	15.8825	0
2025-01-13 14:00:00	15.8828	15.88234	15.8828	0
2025-01-13 14:05:00	15.8831	15.88238	15.8831	0
2025-01-13 14:10:00	15.8824	15.88237	15.8824	0
2025-01-13 14:15:00	15.8823	15.88236	15.8823	0
2025-01-13 14:20:00	15.8828	15.88246	15.8828	0
2025-01-13 14:25:00	15.8826	15.88253	15.8826	0
2025-01-13 14:30:00	15.8824	15.88257	15.8824	0
2025-01-13 14:35:00	15.8829	15.88265	15.8829	0
2025-01-13 14:40:00	15.8836	15.88274	15.8836	0
2025-01-13 14:45:00	15.8831	15.8828	15.8831	0
2025-01-13 14:50:00	15.8837	15.88289	15.8837	0
2025-01-13 14:55:00	15.8836	15.88294	15.8836	0
2025-01-13 15:00:00	15.8835	15.88305	15.8835	0
2025-01-13 15:05:00	15.8835	15.88317	15.8835	0
2025-01-13 15:10:00	15.883	15.88319	15.883	0
2025-01-13 15:15:00	15.8831	15.88324	15.8831	0
2025-01-13 15:20:00	15.8837	15.88337	15.8837	0
2025-01-13 15:25:00	15.8904	15.88412	15.8904	0
2025-01-13 15:30:00	15.8841	15.88417	15.8841	0
2025-01-13 15:35:00	15.8844	15.8843	15.8844	0
2025-01-13 15:40:00	15.884	15.88433	15.884	0
2025-01-13 15:45:00	15.8843	15.8844	15.8843	0
2025-01-13 15:50:00	15.884	15.88445	15.884	0
2025-01-13 15:55:00	15.8843	15.88453	15.8843	0
2025-01-13 16:00:00	15.8835	15.88458	15.8835	0
2025-01-13 16:05:00	15.8836	15.88463	15.8836	0
2025-01-13 16:10:00	15.884	15.88466	15.884	0
2025-01-13 16:15:00	15.8834	15.88396	15.8834	0
2025-01-13 16:20:00	15.8829	15.88384	15.8829	0
2025-01-13 16:25:00	15.8831	15.88371	15.8831	0
2025-01-13 16:30:00	15.8837	15.88368	15.8837	0
2025-01-13 16:35:00	15.8836	15.88361	15.8836	0
2025-01-13 16:40:00	15.884	15.88361	15.884	0
2025-01-13 16:45:00	15.8828	15.88346	15.8828	0
2025-01-13 16:50:00	15.8826	15.88337	15.8826	0
2025-01-13 16:55:00	15.883	15.88331	15.883	0
2025-01-13 17:00:00	15.8827	15.88318	15.8827	0
2025-01-13 17:05:00	15.8835	15.88319	15.8835	0
2025-01-13 17:10:00	15.884	15.8833	15.884	0
2025-01-13 17:15:00	15.8771	15.8827	15.8771	0
2025-01-13 17:20:00	15.8836	15.88269	15.8836	0
2025-01-13 17:25:00	15.8841	15.88274	15.8841	0
2025-01-13 17:30:00	15.8767	15.88201	15.8767	0
2025-01-13 17:35:00	15.8825	15.88198	15.8825	0
2025-01-13 17:40:00	15.8834	15.88206	15.8834	0
2025-01-13 17:45:00	15.8828	15.88204	15.8828	0
2025-01-13 17:50:00	15.8764	15.88141	15.8764	0
2025-01-13 17:55:00	15.8832	15.88138	15.8832	0
2025-01-13 18:00:00	15.8823	15.88121	15.8823	0
2025-01-13 18:05:00	15.8823	15.88173	15.8823	0
2025-01-13 18:10:00	15.876	15.88097	15.876	0
2025-01-13 18:15:00	15.8758	15.88014	15.8758	0
2025-01-13 18:20:00	15.8761	15.88008	15.8761	0
2025-01-13 18:25:00	15.8763	15.87946	15.8763	0
2025-01-13 18:30:00	15.8766	15.87878	15.8766	0
2025-01-13 18:35:00	15.8699	15.87749	15.8699	0
2025-01-13 18:40:00	15.8762	15.87747	15.8762	0
2025-01-13 18:45:00	15.8765	15.8768	15.8765	0
2025-01-13 18:50:00	15.8761	15.87618	15.8761	0
2025-01-13 18:55:00	15.8698	15.87493	15.8698	0
2025-01-13 19:00:00	15.8704	15.87437	15.8704	0
2025-01-13 19:05:00	15.8702	15.87381	15.8702	0
2025-01-13 19:10:00	15.8701	15.87321	15.8701	0
2025-01-13 19:15:00	15.8706	15.87264	15.8706	0
2025-01-13 19:20:00	15.8705	15.87203	15.8705	0
2025-01-13 19:25:00	15.8699	15.87203	15.8699	0
2025-01-13 19:30:00	15.8762	15.87203	15.8762	0
2025-01-13 19:35:00	15.8697	15.87135	15.8697	0
2025-01-13 19:40:00	15.8694	15.87068	15.8694	0
2025-01-13 19:45:00	15.8697	15.87067	15.8697	0
2025-01-13 19:50:00	15.8694	15.87057	15.8694	0
2025-01-13 19:55:00	15.8696	15.87051	15.8696	0
2025-01-13 20:00:00	15.8693	15.87043	15.8693	0
2025-01-13 20:05:00	15.8691	15.87028	15.8691	0
2025-01-13 20:10:00	15.8623	15.86946	15.8623	0
2025-01-13 20:15:00	15.8689	15.86936	15.8689	0
2025-01-13 20:20:00	15.8622	15.86796	15.8622	0
2025-01-13 20:25:00	15.8622	15.86721	15.8622	0
2025-01-13 20:30:00	15.8626	15.86653	15.8626	0
2025-01-13 20:35:00	15.8563	15.86519	15.8563	0
2025-01-13 20:40:00	15.8631	15.86456	15.8631	0
2025-01-13 20:45:00	15.8566	15.86326	15.8566	0
2025-01-13 20:50:00	15.8629	15.86262	15.8629	0
2025-01-13 20:55:00	15.8563	15.86134	15.8563	0
2025-01-13 21:00:00	15.8564	15.86075	15.8564	0
2025-01-13 21:05:00	15.857	15.85956	15.857	0
2025-01-13 21:10:00	15.857	15.85904	15.857	0
2025-01-13 21:15:00	15.8569	15.85851	15.8569	0
2025-01-13 21:20:00	15.8569	15.85794	15.8569	0
2025-01-13 21:25:00	15.8564	15.85795	15.8564	0
2025-01-13 21:30:00	15.8566	15.8573	15.8566	0
2025-01-13 21:35:00	15.8562	15.85726	15.8562	0
2025-01-13 21:40:00	15.8498	15.85595	15.8498	0
2025-01-13 21:45:00	15.8498	15.8553	15.8498	0
2025-01-13 21:50:00	15.8499	15.85465	15.8499	0
2025-01-13 21:55:00	15.85	15.85395	15.85	0
2025-01-13 22:00:00	15.8496	15.85321	15.8496	0
2025-01-13 22:05:00	15.8498	15.8525	15.8498	0
2025-01-13 22:10:00	15.8565	15.85246	15.8565	0
2025-01-13 22:15:00	15.85	15.85182	15.85	0
2025-01-13 22:20:00	15.8505	15.85121	15.8505	0
2025-01-13 22:25:00	15.8499	15.85058	15.8499	0
2025-01-13 22:30:00	15.849	15.8505	15.849	0
2025-01-13 22:35:00	15.8494	15.85046	15.8494	0
2025-01-13 22:40:00	15.8425	15.84972	15.8425	0
2025-01-13 22:45:00	15.8429	15.84901	15.8429	0
2025-01-13 22:50:00	15.8497	15.84902	15.8497	0
2025-01-13 22:55:00	15.8431	15.84835	15.8431	0
2025-01-13 23:00:00	15.8428	15.84698	15.8428	0
2025-01-13 23:05:00	15.8435	15.84633	15.8435	0
2025-01-13 23:10:00	15.8431	15.84559	15.8431	0
2025-01-13 23:15:00	15.8432	15.84492	15.8432	0
2025-01-13 23:20:00	15.8428	15.8443	15.8428	0
2025-01-13 23:25:00	15.8359	15.84295	15.8359	0
2025-01-13 23:30:00	15.8362	15.84232	15.8362	0
2025-01-13 23:35:00	15.8364	15.84167	15.8364	0
2025-01-13 23:40:00	15.8431	15.84101	15.8431	0
2025-01-13 23:45:00	15.8432	15.84102	15.8432	0
2025-01-13 23:50:00	15.8365	15.84039	15.8365	0
2025-01-13 23:55:00	15.8371	15.83975	15.8371	0
2025-01-14 00:00:00	15.8369	15.83913	15.8369	0
2025-01-14 00:05:00	15.8297	15.83778	15.8297	0
2025-01-14 00:10:00	15.8299	15.83649	15.8299	0
2025-01-14 00:15:00	15.8367	15.83657	15.8367	0
2025-01-14 00:20:00	15.8301	15.83596	15.8301	0
2025-01-14 00:25:00	15.8296	15.83528	15.8296	0
2025-01-14 00:30:00	15.8298	15.83395	15.8298	0
2025-01-14 00:35:00	15.8294	15.83257	15.8294	0
2025-01-14 00:40:00	15.8292	15.83184	15.8292	0
2025-01-14 00:45:00	15.8285	15.83098	15.8285	0
2025-01-14 00:50:00	15.8286	15.83015	15.8286	0
2025-01-14 00:55:00	15.8296	15.83014	15.8296	0
2025-01-14 01:00:00	15.8297	15.83012	15.8297	0
2025-01-14 01:05:00	15.8298	15.82943	15.8298	0
2025-01-14 01:10:00	15.8299	15.82941	15.8299	0
2025-01-14 01:15:00	15.8304	15.82949	15.8304	0
2025-01-14 01:20:00	15.8231	15.82882	15.8231	0
2025-01-14 01:25:00	15.8304	15.82892	15.8304	0
2025-01-14 01:30:00	15.8231	15.82831	15.8231	0
2025-01-14 01:35:00	15.8227	15.82773	15.8227	0
2025-01-14 01:40:00	15.8301	15.82788	15.8301	0
2025-01-14 01:45:00	15.8235	15.82727	15.8235	0
2025-01-14 01:50:00	15.8296	15.82726	15.8296	0
2025-01-14 01:55:00	15.823	15.82658	15.823	0
2025-01-14 02:00:00	15.8294	15.82653	15.8294	0
2025-01-14 02:05:00	15.8162	15.82511	15.8162	0
2025-01-14 02:10:00	15.8159	15.82439	15.8159	0
2025-01-14 02:15:00	15.8228	15.82363	15.8228	0
2025-01-14 02:20:00	15.8163	15.82295	15.8163	0
2025-01-14 02:25:00	15.8169	15.82237	15.8169	0
2025-01-14 02:30:00	15.823	15.82166	15.823	0
2025-01-14 02:35:00	15.8164	15.82095	15.8164	0
2025-01-14 02:40:00	15.816	15.81959	15.816	0
2025-01-14 02:45:00	15.8158	15.81887	15.8158	0
2025-01-14 02:50:00	15.8156	15.81749	15.8156	0
2025-01-14 02:55:00	15.8155	15.81742	15.8155	0
2025-01-14 03:00:00	15.8155	15.81738	15.8155	0
2025-01-14 03:05:00	15.8159	15.81669	15.8159	0
2025-01-14 03:10:00	15.8162	15.81668	15.8162	0
2025-01-14 03:15:00	15.8092	15.81591	15.8092	0
2025-01-14 03:20:00	15.8096	15.81457	15.8096	0
2025-01-14 03:25:00	15.8092	15.81385	15.8092	0
2025-01-14 03:30:00	15.809	15.81315	15.809	0
2025-01-14 03:35:00	15.8089	15.81246	15.8089	0
2025-01-14 03:40:00	15.8098	15.81188	15.8098	0
2025-01-14 03:45:00	15.8094	15.81127	15.8094	0
2025-01-14 03:50:00	15.8091	15.81063	15.8091	0
2025-01-14 03:55:00	15.8085	15.80989	15.8085	0
2025-01-14 04:00:00	15.8086	15.80913	15.8086	0
2025-01-14 04:05:00	15.8086	15.80907	15.8086	0
2025-01-14 04:10:00	15.8088	15.80899	15.8088	0
2025-01-14 04:15:00	15.8092	15.80899	15.8092	0
2025-01-14 04:20:00	15.8023	15.80832	15.8023	0
2025-01-14 04:25:00	15.8027	15.8077	15.8027	0
2025-01-14 04:30:00	15.8029	15.80701	15.8029	0
2025-01-14 04:35:00	15.8031	15.80638	15.8031	0
2025-01-14 04:40:00	15.8099	15.80646	15.8099	0
2025-01-14 04:45:00	15.8099	15.8066	15.8099	0
2025-01-14 04:50:00	15.8028	15.80602	15.8028	0
2025-01-14 04:55:00	15.8025	15.80541	15.8025	0
2025-01-14 05:00:00	15.8027	15.8048	15.8027	0
2025-01-14 05:05:00	15.8025	15.80413	15.8025	0
2025-01-14 05:10:00	15.8033	15.80423	15.8033	0
2025-01-14 05:15:00	15.8032	15.80428	15.8032	0
2025-01-14 05:20:00	15.8032	15.80431	15.8032	0
2025-01-14 05:25:00	15.8037	15.80437	15.8037	0
2025-01-14 05:30:00	15.797	15.80308	15.797	0
2025-01-14 05:35:00	15.7964	15.80173	15.7964	0
2025-01-14 05:40:00	15.7964	15.80109	15.7964	0
2025-01-14 05:45:00	15.796	15.80044	15.796	0
2025-01-14 05:50:00	15.79	15.79917	15.79	0
2025-01-14 05:55:00	15.7962	15.79854	15.7962	0
2025-01-14 06:00:00	15.7955	15.79776	15.7955	0
2025-01-14 06:05:00	15.7964	15.79708	15.7964	0
2025-01-14 06:10:00	15.7969	15.79645	15.7969	0
2025-01-14 06:15:00	15.7902	15.7951	15.7902	0
2025-01-14 06:20:00	15.7896	15.79436	15.7896	0
2025-01-14 06:25:00	15.7893	15.79365	15.7893	0
2025-01-14 06:30:00	15.789	15.79291	15.789	0
2025-01-14 06:35:00	15.7889	15.7922	15.7889	0
2025-01-14 06:40:00	15.7892	15.79212	15.7892	0
2025-01-14 06:45:00	15.7957	15.79207	15.7957	0
2025-01-14 06:50:00	15.7889	15.79141	15.7889	0
2025-01-14 06:55:00	15.7959	15.79136	15.7959	0
2025-01-14 07:00:00	15.7894	15.79061	15.7894	0
2025-01-14 07:05:00	15.7896	15.79055	15.7896	0
2025-01-14 07:10:00	15.7897	15.79056	15.7897	0
2025-01-14 07:15:00	15.7902	15.79065	15.7902	0
2025-01-14 07:20:00	15.7897	15.79072	15.7897	0
2025-01-14 07:25:00	15.7898	15.79081	15.7898	0
2025-01-14 07:30:00	15.7894	15.79083	15.7894	0
2025-01-14 07:35:00	15.7891	15.79017	15.7891	0
2025-01-14 07:40:00	15.7899	15.79027	15.7899	0
2025-01-14 07:45:00	15.7895	15.78963	15.7895	0
2025-01-14 07:50:00	15.7896	15.78965	15.7896	0
2025-01-14 07:55:00	15.7897	15.78966	15.7897	0
2025-01-14 08:00:00	15.7892	15.78961	15.7892	0
2025-01-14 08:05:00	15.789	15.78949	15.789	0
2025-01-14 08:10:00	15.7894	15.78946	15.7894	0
2025-01-14 08:15:00	15.7824	15.78872	15.7824	0
2025-01-14 08:20:00	15.7899	15.78877	15.7899	0
2025-01-14 08:25:00	15.7899	15.78885	15.7899	0
2025-01-14 08:30:00	15.7899	15.78885	15.7899	0
2025-01-14 08:35:00	15.7895	15.78885	15.7895	0
2025-01-14 08:40:00	15.7892	15.78881	15.7892	0
2025-01-14 08:45:00	15.789	15.78874	15.789	0
2025-01-14 08:50:00	15.7889	15.78871	15.7889	0
2025-01-14 08:55:00	15.7892	15.78873	15.7892	0
2025-01-14 09:00:00	15.7886	15.78865	15.7886	0
2025-01-14 09:05:00	15.7886	15.78927	15.7886	0
2025-01-14 09:10:00	15.7891	15.78919	15.7891	0
2025-01-14 09:15:00	15.7823	15.78843	15.7823	0
2025-01-14 09:20:00	15.7822	15.78766	15.7822	0
2025-01-14 09:25:00	15.7888	15.78759	15.7888	0
2025-01-14 09:30:00	15.782	15.78687	15.782	0
2025-01-14 09:35:00	15.782	15.78617	15.782	0
2025-01-14 09:40:00	15.7887	15.78615	15.7887	0
2025-01-14 09:45:00	15.7825	15.78548	15.7825	0
2025-01-14 09:50:00	15.7823	15.78485	15.7823	0
2025-01-14 09:55:00	15.7893	15.78492	15.7893	0
2025-01-14 10:00:00	15.7829	15.7843	15.7829	0
2025-01-14 10:05:00	15.7831	15.78438	15.7831	0
2025-01-14 10:10:00	15.7832	15.78448	15.7832	0
2025-01-14 10:15:00	15.7832	15.78392	15.7832	0
2025-01-14 10:20:00	15.7837	15.78409	15.7837	0
2025-01-14 10:25:00	15.7836	15.78425	15.7836	0
2025-01-14 10:30:00	15.7834	15.78372	15.7834	0
2025-01-14 10:35:00	15.7829	15.78376	15.7829	0
2025-01-14 10:40:00	15.783	15.78383	15.783	0
2025-01-14 10:45:00	15.7826	15.78316	15.7826	0
2025-01-14 10:50:00	15.7824	15.78311	15.7824	0
2025-01-14 10:55:00	15.7822	15.78302	15.7822	0
2025-01-14 11:00:00	15.7831	15.78301	15.7831	0
2025-01-14 11:05:00	15.7827	15.78296	15.7827	0
2025-01-14 11:10:00	15.7829	15.78288	15.7829	0
2025-01-14 11:15:00	15.783	15.78282	15.783	0
2025-01-14 11:20:00	15.7836	15.78284	15.7836	0
2025-01-14 11:25:00	15.783	15.78285	15.783	0
2025-01-14 11:30:00	15.7897	15.78352	15.7897	0
2025-01-14 11:35:00	15.7898	15.78424	15.7898	0
2025-01-14 11:40:00	15.7827	15.78427	15.7827	0
2025-01-14 11:45:00	15.7896	15.78501	15.7896	0
2025-01-14 11:50:00	15.7831	15.78501	15.7831	0
2025-01-14 11:55:00	15.7898	15.78572	15.7898	0
2025-01-14 12:00:00	15.7903	15.78646	15.7903	0
2025-01-14 12:05:00	15.7836	15.78652	15.7836	0
2025-01-14 12:10:00	15.7897	15.78713	15.7897	0
2025-01-14 12:15:00	15.7826	15.78709	15.7826	0
2025-01-14 12:20:00	15.7824	15.78636	15.7824	0
2025-01-14 12:25:00	15.7832	15.7857	15.7832	0
2025-01-14 12:30:00	15.7833	15.78576	15.7833	0
2025-01-14 12:35:00	15.79	15.7858	15.79	0
2025-01-14 12:40:00	15.7895	15.78644	15.7895	0
2025-01-14 12:45:00	15.7892	15.78638	15.7892	0
2025-01-14 12:50:00	15.7828	15.78563	15.7828	0
2025-01-14 12:55:00	15.7893	15.7862	15.7893	0
2025-01-14 13:00:00	15.7828	15.78551	15.7828	0
2025-01-14 13:05:00	15.7892	15.78617	15.7892	0
2025-01-14 13:10:00	15.789	15.78683	15.789	0
2025-01-14 13:15:00	15.7894	15.78745	15.7894	0
2025-01-14 13:20:00	15.7829	15.78741	15.7829	0
2025-01-14 13:25:00	15.7897	15.78738	15.7897	0
2025-01-14 13:30:00	15.7899	15.78742	15.7899	0
2025-01-14 13:35:00	15.7894	15.78744	15.7894	0
2025-01-14 13:40:00	15.7897	15.78813	15.7897	0
2025-01-14 13:45:00	15.7893	15.78813	15.7893	0
2025-01-14 13:50:00	15.7895	15.7888	15.7895	0
2025-01-14 13:55:00	15.7825	15.78813	15.7825	0
2025-01-14 14:00:00	15.7895	15.78818	15.7895	0
2025-01-14 14:05:00	15.7887	15.78811	15.7887	0
2025-01-14 14:10:00	15.7891	15.78873	15.7891	0
2025-01-14 14:15:00	15.7893	15.78869	15.7893	0
2025-01-14 14:20:00	15.7891	15.78861	15.7891	0
2025-01-14 14:25:00	15.7889	15.78856	15.7889	0
2025-01-14 14:30:00	15.7955	15.78914	15.7955	0
2025-01-14 14:35:00	15.7954	15.78975	15.7954	0
2025-01-14 14:40:00	15.7949	15.79029	15.7949	0
2025-01-14 14:45:00	15.7956	15.7916	15.7956	0
2025-01-14 14:50:00	15.7964	15.79229	15.7964	0
2025-01-14 14:55:00	15.796	15.79302	15.796	0
2025-01-14 15:00:00	15.7967	15.79378	15.7967	0
2025-01-14 15:05:00	15.7966	15.79451	15.7966	0
2025-01-14 15:10:00	15.8028	15.79588	15.8028	0
2025-01-14 15:15:00	15.7964	15.79663	15.7964	0
2025-01-14 15:20:00	15.796	15.79668	15.796	0
2025-01-14 15:25:00	15.7958	15.79672	15.7958	0
2025-01-14 15:30:00	15.7956	15.79679	15.7956	0
2025-01-14 15:35:00	15.796	15.79683	15.796	0
2025-01-14 15:40:00	15.7963	15.79682	15.7963	0
2025-01-14 15:45:00	15.8032	15.79754	15.8032	0
2025-01-14 15:50:00	15.8033	15.7982	15.8033	0
2025-01-14 15:55:00	15.8033	15.79887	15.8033	0
2025-01-14 16:00:00	15.7966	15.79825	15.7966	0
2025-01-14 16:05:00	15.7971	15.79832	15.7971	0
2025-01-14 16:10:00	15.7907	15.79779	15.7907	0
2025-01-14 16:15:00	15.7972	15.79793	15.7972	0
2025-01-14 16:20:00	15.797	15.79807	15.797	0
2025-01-14 16:25:00	15.797	15.79817	15.797	0
2025-01-14 16:30:00	15.7897	15.79751	15.7897	0
2025-01-14 16:35:00	15.796	15.79679	15.796	0
2025-01-14 16:40:00	15.7957	15.79603	15.7957	0
2025-01-14 16:45:00	15.7956	15.79526	15.7956	0
2025-01-14 16:50:00	15.8022	15.79582	15.8022	0
2025-01-14 16:55:00	15.7888	15.79499	15.7888	0
2025-01-14 17:00:00	15.7887	15.79479	15.7887	0
2025-01-14 17:05:00	15.7959	15.79466	15.7959	0
2025-01-14 17:10:00	15.7961	15.79457	15.7961	0
2025-01-14 17:15:00	15.7891	15.79378	15.7891	0
2025-01-14 17:20:00	15.7899	15.7938	15.7899	0
2025-01-14 17:25:00	15.7895	15.79315	15.7895	0
2025-01-14 17:30:00	15.7958	15.79316	15.7958	0
2025-01-14 17:35:00	15.7962	15.79322	15.7962	0
2025-01-14 17:40:00	15.7964	15.79264	15.7964	0
2025-01-14 17:45:00	15.796	15.79336	15.796	0
2025-01-14 17:50:00	15.7962	15.79411	15.7962	0
2025-01-14 17:55:00	15.7897	15.79349	15.7897	0
2025-01-14 18:00:00	15.7965	15.79353	15.7965	0
2025-01-14 18:05:00	15.7966	15.79428	15.7966	0
2025-01-14 18:10:00	15.7895	15.79424	15.7895	0
2025-01-14 18:15:00	15.7959	15.79488	15.7959	0
2025-01-14 18:20:00	15.789	15.7942	15.789	0
2025-01-14 18:25:00	15.7894	15.79352	15.7894	0
2025-01-14 18:30:00	15.7895	15.79283	15.7895	0
2025-01-14 18:35:00	15.7959	15.79282	15.7959	0
2025-01-14 18:40:00	15.789	15.7921	15.789	0
2025-01-14 18:45:00	15.7957	15.7927	15.7957	0
2025-01-14 18:50:00	15.7889	15.79194	15.7889	0
2025-01-14 18:55:00	15.7888	15.79116	15.7888	0
2025-01-14 19:00:00	15.7897	15.79118	15.7897	0
2025-01-14 19:05:00	15.7897	15.79056	15.7897	0
2025-01-14 19:10:00	15.7893	15.79059	15.7893	0
2025-01-14 19:15:00	15.7891	15.79056	15.7891	0
2025-01-14 19:20:00	15.7889	15.7905	15.7889	0
2025-01-14 19:25:00	15.7888	15.78979	15.7888	0
2025-01-14 19:30:00	15.7882	15.78971	15.7882	0
2025-01-14 19:35:00	15.7888	15.78902	15.7888	0
2025-01-14 19:40:00	15.7887	15.789	15.7887	0
2025-01-14 19:45:00	15.7887	15.78899	15.7887	0
2025-01-14 19:50:00	15.7896	15.78898	15.7896	0
2025-01-14 19:55:00	15.7893	15.78894	15.7893	0
2025-01-14 20:00:00	15.789	15.78891	15.789	0
2025-01-14 20:05:00	15.7889	15.78889	15.7889	0
2025-01-14 20:10:00	15.7892	15.78892	15.7892	0
2025-01-14 20:15:00	15.789	15.78894	15.789	0
2025-01-14 20:20:00	15.7889	15.78901	15.7889	0
2025-01-14 20:25:00	15.7888	15.78901	15.7888	0
2025-01-14 20:30:00	15.7887	15.78901	15.7887	0
2025-01-14 20:35:00	15.7824	15.78838	15.7824	0
2025-01-14 20:40:00	15.7899	15.78841	15.7899	0
2025-01-14 20:45:00	15.7828	15.78776	15.7828	0
2025-01-14 20:50:00	15.7825	15.78711	15.7825	0
2025-01-14 20:55:00	15.7899	15.78721	15.7899	0
2025-01-14 21:00:00	15.7895	15.78724	15.7895	0
2025-01-14 21:05:00	15.7892	15.78726	15.7892	0
2025-01-14 21:10:00	15.7899	15.78736	15.7899	0
2025-01-14 21:15:00	15.7904	15.78752	15.7904	0
2025-01-14 21:20:00	15.7907	15.78772	15.7907	0
2025-01-14 21:25:00	15.79	15.78848	15.79	0
2025-01-14 21:30:00	15.7833	15.78782	15.7833	0
2025-01-14 21:35:00	15.7899	15.78853	15.7899	0
2025-01-14 21:40:00	15.7899	15.78927	15.7899	0
2025-01-14 21:45:00	15.7828	15.78856	15.7828	0
2025-01-14 21:50:00	15.7829	15.7879	15.7829	0
2025-01-14 21:55:00	15.7826	15.78724	15.7826	0
2025-01-14 22:00:00	15.7828	15.78653	15.7828	0
2025-01-14 22:05:00	15.7834	15.78583	15.7834	0
2025-01-14 22:10:00	15.7833	15.78509	15.7833	0
2025-01-14 22:15:00	15.7899	15.78508	15.7899	0
2025-01-14 22:20:00	15.7833	15.78508	15.7833	0
2025-01-14 22:25:00	15.7895	15.78504	15.7895	0
2025-01-14 22:30:00	15.7825	15.7843	15.7825	0
2025-01-14 22:35:00	15.7895	15.78497	15.7895	0
2025-01-14 22:40:00	15.7892	15.7856	15.7892	0
2025-01-14 22:45:00	15.7828	15.78562	15.7828	0
2025-01-14 22:50:00	15.7887	15.78621	15.7887	0
2025-01-14 22:55:00	15.7891	15.78678	15.7891	0
2025-01-14 23:00:00	15.7893	15.78738	15.7893	0
2025-01-14 23:05:00	15.7891	15.7873	15.7891	0
2025-01-14 23:10:00	15.7899	15.78796	15.7899	0
2025-01-14 23:15:00	15.7829	15.7873	15.7829	0
2025-01-14 23:20:00	15.7892	15.78797	15.7892	0
2025-01-14 23:25:00	15.7823	15.78725	15.7823	0
2025-01-14 23:30:00	15.7822	15.78655	15.7822	0
2025-01-14 23:35:00	15.7821	15.78648	15.7821	0
2025-01-14 23:40:00	15.782	15.78581	15.782	0
2025-01-14 23:45:00	15.7811	15.78501	15.7811	0
2025-01-14 23:50:00	15.7823	15.78431	15.7823	0
2025-01-14 23:55:00	15.7822	15.78362	15.7822	0
2025-01-15 00:00:00	15.7821	15.78284	15.7821	0
2025-01-15 00:05:00	15.7825	15.7828	15.7825	0
2025-01-15 00:10:00	15.7823	15.78211	15.7823	0
2025-01-15 00:15:00	15.7822	15.7821	15.7822	0
2025-01-15 00:20:00	15.7821	15.78209	15.7821	0
2025-01-15 00:25:00	15.7816	15.78204	15.7816	0
2025-01-15 00:30:00	15.7823	15.78207	15.7823	0
2025-01-15 00:35:00	15.7827	15.78223	15.7827	0
2025-01-15 00:40:00	15.7824	15.78224	15.7824	0
2025-01-15 00:45:00	15.7889	15.78291	15.7889	0
2025-01-15 00:50:00	15.7827	15.78297	15.7827	0
2025-01-15 00:55:00	15.7828	15.783	15.7828	0
2025-01-15 01:00:00	15.7897	15.78374	15.7897	0
2025-01-15 01:05:00	15.7827	15.78379	15.7827	0
2025-01-15 01:10:00	15.7828	15.78386	15.7828	0
2025-01-15 01:15:00	15.783	15.784	15.783	0
2025-01-15 01:20:00	15.7826	15.78403	15.7826	0
2025-01-15 01:25:00	15.7824	15.784	15.7824	0
2025-01-15 01:30:00	15.7828	15.78404	15.7828	0
2025-01-15 01:35:00	15.7829	15.78344	15.7829	0
2025-01-15 01:40:00	15.7825	15.78342	15.7825	0
2025-01-15 01:45:00	15.7832	15.78346	15.7832	0
2025-01-15 01:50:00	15.79	15.78349	15.79	0
2025-01-15 01:55:00	15.7895	15.78417	15.7895	0
2025-01-15 02:00:00	15.7892	15.78481	15.7892	0
2025-01-15 02:05:00	15.789	15.78541	15.789	0
2025-01-15 02:10:00	15.7822	15.78537	15.7822	0
2025-01-15 02:15:00	15.7893	15.78606	15.7893	0
2025-01-15 02:20:00	15.7891	15.78669	15.7891	0
2025-01-15 02:25:00	15.7828	15.78668	15.7828	0
2025-01-15 02:30:00	15.7891	15.78734	15.7891	0
2025-01-15 02:35:00	15.7895	15.78797	15.7895	0
2025-01-15 02:40:00	15.7892	15.78789	15.7892	0
2025-01-15 02:45:00	15.7895	15.78789	15.7895	0
2025-01-15 02:50:00	15.7897	15.78794	15.7897	0
2025-01-15 02:55:00	15.7893	15.78797	15.7893	0
2025-01-15 03:00:00	15.7891	15.78866	15.7891	0
2025-01-15 03:05:00	15.7893	15.78866	15.7893	0
2025-01-15 03:10:00	15.7891	15.78866	15.7891	0
2025-01-15 03:15:00	15.7889	15.78927	15.7889	0
2025-01-15 03:20:00	15.7888	15.78924	15.7888	0
2025-01-15 03:25:00	15.7892	15.78921	15.7892	0
2025-01-15 03:30:00	15.7894	15.78923	15.7894	0
2025-01-15 03:35:00	15.7891	15.78919	15.7891	0
2025-01-15 03:40:00	15.7895	15.78917	15.7895	0
2025-01-15 03:45:00	15.7897	15.78921	15.7897	0
2025-01-15 03:50:00	15.7903	15.78933	15.7903	0
2025-01-15 03:55:00	15.7897	15.78937	15.7897	0
2025-01-15 04:00:00	15.7831	15.78877	15.7831	0
2025-01-15 04:05:00	15.7831	15.78819	15.7831	0
2025-01-15 04:10:00	15.7894	15.78825	15.7894	0
2025-01-15 04:15:00	15.7895	15.78828	15.7895	0
2025-01-15 04:20:00	15.7901	15.78835	15.7901	0
2025-01-15 04:25:00	15.7895	15.78839	15.7895	0
2025-01-15 04:30:00	15.7896	15.7884	15.7896	0
2025-01-15 04:35:00	15.7893	15.78836	15.7893	0
2025-01-15 04:40:00	15.789	15.78823	15.789	0
2025-01-15 04:45:00	15.7889	15.78815	15.7889	0
2025-01-15 04:50:00	15.7892	15.78876	15.7892	0
2025-01-15 04:55:00	15.7894	15.78939	15.7894	0
2025-01-15 05:00:00	15.7901	15.78946	15.7901	0
2025-01-15 05:05:00	15.7901	15.78952	15.7901	0
2025-01-15 05:10:00	15.7896	15.78947	15.7896	0
2025-01-15 05:15:00	15.7964	15.79016	15.7964	0
2025-01-15 05:20:00	15.7898	15.79018	15.7898	0
2025-01-15 05:25:00	15.7899	15.79024	15.7899	0
2025-01-15 05:30:00	15.7961	15.79095	15.7961	0
2025-01-15 05:35:00	15.7897	15.79103	15.7897	0
2025-01-15 05:40:00	15.7897	15.79108	15.7897	0
2025-01-15 05:45:00	15.7964	15.79178	15.7964	0
2025-01-15 05:50:00	15.7894	15.79171	15.7894	0
2025-01-15 05:55:00	15.7963	15.79233	15.7963	0
2025-01-15 06:00:00	15.7955	15.79292	15.7955	0
2025-01-15 06:05:00	15.7897	15.79225	15.7897	0
2025-01-15 06:10:00	15.7893	15.7922	15.7893	0
2025-01-15 06:15:00	15.7958	15.79279	15.7958	0
2025-01-15 06:20:00	15.7956	15.79274	15.7956	0
2025-01-15 06:25:00	15.7898	15.79275	15.7898	0
2025-01-15 06:30:00	15.7894	15.79272	15.7894	0
2025-01-15 06:35:00	15.7958	15.79266	15.7958	0
2025-01-15 06:40:00	15.7956	15.79328	15.7956	0
2025-01-15 06:45:00	15.7892	15.79257	15.7892	0
2025-01-15 06:50:00	15.7896	15.79198	15.7896	0
2025-01-15 06:55:00	15.7959	15.7926	15.7959	0
2025-01-15 07:00:00	15.8028	15.79395	15.8028	0
2025-01-15 07:05:00	15.803	15.79467	15.803	0
2025-01-15 07:10:00	15.8031	15.79542	15.8031	0
2025-01-15 07:15:00	15.7964	15.79608	15.7964	0
2025-01-15 07:20:00	15.7966	15.7968	15.7966	0
2025-01-15 07:25:00	15.8037	15.79759	15.8037	0
2025-01-15 07:30:00	15.8035	15.79838	15.8035	0
2025-01-15 07:35:00	15.8034	15.7998	15.8034	0
2025-01-15 07:40:00	15.7966	15.8005	15.7966	0
2025-01-15 07:45:00	15.7971	15.80062	15.7971	0
2025-01-15 07:50:00	15.7969	15.80003	15.7969	0
2025-01-15 07:55:00	15.803	15.80003	15.803	0
2025-01-15 08:00:00	15.8031	15.80003	15.8031	0
2025-01-15 08:05:00	15.8027	15.80066	15.8027	0
2025-01-15 08:10:00	15.8024	15.80124	15.8024	0
2025-01-15 08:15:00	15.7956	15.80043	15.7956	0
2025-01-15 08:20:00	15.8026	15.80034	15.8026	0
2025-01-15 08:25:00	15.8024	15.80024	15.8024	0
2025-01-15 08:30:00	15.8022	15.8008	15.8022	0
2025-01-15 08:35:00	15.8022	15.80131	15.8022	0
2025-01-15 08:40:00	15.8025	15.80187	15.8025	0
2025-01-15 08:45:00	15.8033	15.8019	15.8033	0
2025-01-15 08:50:00	15.8034	15.80193	15.8034	0
2025-01-15 08:55:00	15.8029	15.80195	15.8029	0
2025-01-15 09:00:00	15.803	15.80201	15.803	0
2025-01-15 09:05:00	15.803	15.80275	15.803	0
2025-01-15 09:10:00	15.8036	15.80285	15.8036	0
2025-01-15 09:15:00	15.803	15.80291	15.803	0
2025-01-15 09:20:00	15.8031	15.803	15.8031	0
2025-01-15 09:25:00	15.8027	15.80305	15.8027	0
2025-01-15 09:30:00	15.8029	15.80309	15.8029	0
2025-01-15 09:35:00	15.8031	15.80307	15.8031	0
2025-01-15 09:40:00	15.8027	15.803	15.8027	0
2025-01-15 09:45:00	15.803	15.80301	15.803	0
2025-01-15 09:50:00	15.8026	15.80297	15.8026	0
2025-01-15 09:55:00	15.8019	15.80286	15.8019	0
2025-01-15 10:00:00	15.8025	15.80275	15.8025	0
2025-01-15 10:05:00	15.8028	15.80273	15.8028	0
2025-01-15 10:10:00	15.8029	15.80271	15.8029	0
2025-01-15 10:15:00	15.803	15.80274	15.803	0
2025-01-15 10:20:00	15.8027	15.80272	15.8027	0
2025-01-15 10:25:00	15.8024	15.80265	15.8024	0
2025-01-15 10:30:00	15.8028	15.80266	15.8028	0
2025-01-15 10:35:00	15.8025	15.80261	15.8025	0
2025-01-15 10:40:00	15.8019	15.80254	15.8019	0
2025-01-15 10:45:00	15.8019	15.80254	15.8019	0
2025-01-15 10:50:00	15.8096	15.80325	15.8096	0
2025-01-15 10:55:00	15.8093	15.8039	15.8093	0
2025-01-15 11:00:00	15.8091	15.80452	15.8091	0
2025-01-15 11:05:00	15.8089	15.80511	15.8089	0
2025-01-15 11:10:00	15.8088	15.80572	15.8088	0
2025-01-15 11:15:00	15.8083	15.80631	15.8083	0
2025-01-15 11:20:00	15.8088	15.80691	15.8088	0
2025-01-15 11:25:00	15.8155	15.80821	15.8155	0
2025-01-15 11:30:00	15.8087	15.80889	15.8087	0
2025-01-15 11:35:00	15.8164	15.81034	15.8164	0
2025-01-15 11:40:00	15.8093	15.81031	15.8093	0
2025-01-15 11:45:00	15.8091	15.81029	15.8091	0
2025-01-15 11:50:00	15.8089	15.81027	15.8089	0
2025-01-15 11:55:00	15.8155	15.81093	15.8155	0
2025-01-15 12:00:00	15.8164	15.81169	15.8164	0
2025-01-15 12:05:00	15.816	15.81246	15.816	0
2025-01-15 12:10:00	15.8158	15.81316	15.8158	0
2025-01-15 12:15:00	15.8161	15.81322	15.8161	0
2025-01-15 12:20:00	15.8158	15.81393	15.8158	0
2025-01-15 12:25:00	15.8156	15.81385	15.8156	0
2025-01-15 12:30:00	15.8161	15.81453	15.8161	0
2025-01-15 12:35:00	15.8162	15.81524	15.8162	0
2025-01-15 12:40:00	15.8164	15.81599	15.8164	0
2025-01-15 12:45:00	15.8227	15.81671	15.8227	0
2025-01-15 12:50:00	15.8162	15.81669	15.8162	0
2025-01-15 12:55:00	15.8163	15.81672	15.8163	0
2025-01-15 13:00:00	15.8231	15.81745	15.8231	0
2025-01-15 13:05:00	15.8165	15.81749	15.8165	0
2025-01-15 13:10:00	15.8232	15.81823	15.8232	0
2025-01-15 13:15:00	15.8228	15.81895	15.8228	0
2025-01-15 13:20:00	15.8225	15.81959	15.8225	0
2025-01-15 13:25:00	15.8223	15.8202	15.8223	0
2025-01-15 13:30:00	15.8228	15.82084	15.8228	0
2025-01-15 13:35:00	15.8168	15.82025	15.8168	0
2025-01-15 13:40:00	15.8168	15.82031	15.8168	0
2025-01-15 13:45:00	15.8096	15.81964	15.8096	0
2025-01-15 13:50:00	15.8026	15.81759	15.8026	0
2025-01-15 13:55:00	15.8024	15.81618	15.8024	0
2025-01-15 14:00:00	15.8028	15.81414	15.8028	0
2025-01-15 14:05:00	15.7962	15.81148	15.7962	0
2025-01-15 14:10:00	15.7902	15.80825	15.7902	0
2025-01-15 14:15:00	15.7896	15.80498	15.7896	0
2025-01-15 14:20:00	15.7893	15.80163	15.7893	0
2025-01-15 14:25:00	15.789	15.79885	15.789	0
2025-01-15 14:30:00	15.7827	15.79544	15.7827	0
2025-01-15 14:35:00	15.7896	15.79344	15.7896	0
2025-01-15 14:40:00	15.7759	15.79077	15.7759	0
2025-01-15 14:45:00	15.7757	15.7881	15.7757	0
2025-01-15 14:50:00	15.7755	15.78537	15.7755	0
2025-01-15 14:55:00	15.7754	15.78329	15.7754	0
2025-01-15 15:00:00	15.7763	15.7819	15.7763	0
2025-01-15 15:05:00	15.776	15.78054	15.776	0
2025-01-15 15:10:00	15.7767	15.77928	15.7767	0
2025-01-15 15:15:00	15.7762	15.778	15.7762	0
2025-01-15 15:20:00	15.7758	15.77731	15.7758	0
2025-01-15 15:25:00	15.7756	15.77591	15.7756	0
2025-01-15 15:30:00	15.7759	15.77591	15.7759	0
2025-01-15 15:35:00	15.7757	15.77591	15.7757	0
2025-01-15 15:40:00	15.7755	15.77591	15.7755	0
2025-01-15 15:45:00	15.7754	15.77591	15.7754	0
2025-01-15 15:50:00	15.7763	15.77591	15.7763	0
2025-01-15 15:55:00	15.7693	15.77524	15.7693	0
2025-01-15 16:00:00	15.7761	15.77518	15.7761	0
2025-01-15 16:05:00	15.7758	15.77514	15.7758	0
2025-01-15 16:10:00	15.7761	15.77517	15.7761	0
2025-01-15 16:15:00	15.7764	15.77525	15.7764	0
2025-01-15 16:20:00	15.776	15.77526	15.776	0
2025-01-15 16:25:00	15.7761	15.7753	15.7761	0
2025-01-15 16:30:00	15.7762	15.77537	15.7762	0
2025-01-15 16:35:00	15.7763	15.77546	15.7763	0
2025-01-15 16:40:00	15.776	15.77543	15.776	0
2025-01-15 16:45:00	15.7691	15.77541	15.7691	0
2025-01-15 16:50:00	15.7756	15.77536	15.7756	0
2025-01-15 16:55:00	15.776	15.77538	15.776	0
2025-01-15 17:00:00	15.7758	15.77535	15.7758	0
2025-01-15 17:05:00	15.776	15.77531	15.776	0
2025-01-15 17:10:00	15.7757	15.77528	15.7757	0
2025-01-15 17:15:00	15.7698	15.77465	15.7698	0
2025-01-15 17:20:00	15.7766	15.77469	15.7766	0
2025-01-15 17:25:00	15.7771	15.77477	15.7771	0
2025-01-15 17:30:00	15.7764	15.77481	15.7764	0
2025-01-15 17:35:00	15.776	15.7755	15.776	0
2025-01-15 17:40:00	15.7758	15.77552	15.7758	0
2025-01-15 17:45:00	15.776	15.77552	15.776	0
2025-01-15 17:50:00	15.7757	15.77551	15.7757	0
2025-01-15 17:55:00	15.776	15.77551	15.776	0
2025-01-15 18:00:00	15.7757	15.77551	15.7757	0
2025-01-15 18:05:00	15.776	15.77613	15.776	0
2025-01-15 18:10:00	15.7767	15.77614	15.7767	0
2025-01-15 18:15:00	15.7762	15.77605	15.7762	0
2025-01-15 18:20:00	15.7759	15.776	15.7759	0
2025-01-15 18:25:00	15.7757	15.77597	15.7757	0
2025-01-15 18:30:00	15.7755	15.77594	15.7755	0
2025-01-15 18:35:00	15.7759	15.77593	15.7759	0
2025-01-15 18:40:00	15.7762	15.77598	15.7762	0
2025-01-15 18:45:00	15.7825	15.77663	15.7825	0
2025-01-15 18:50:00	15.7766	15.77672	15.7766	0
2025-01-15 18:55:00	15.7771	15.77683	15.7771	0
2025-01-15 19:00:00	15.777	15.77686	15.777	0
2025-01-15 19:05:00	15.7826	15.7775	15.7826	0
2025-01-15 19:10:00	15.7762	15.77753	15.7762	0
2025-01-15 19:15:00	15.7759	15.77755	15.7759	0
2025-01-15 19:20:00	15.7828	15.77828	15.7828	0
2025-01-15 19:25:00	15.7825	15.77894	15.7825	0
2025-01-15 19:30:00	15.7756	15.77888	15.7756	0
2025-01-15 19:35:00	15.7827	15.7789	15.7827	0
2025-01-15 19:40:00	15.782	15.77944	15.782	0
2025-01-15 19:45:00	15.7757	15.7793	15.7757	0
2025-01-15 19:50:00	15.7765	15.77925	15.7765	0
2025-01-15 19:55:00	15.7761	15.7786	15.7761	0
2025-01-15 20:00:00	15.7758	15.77856	15.7758	0
2025-01-15 20:05:00	15.7827	15.77924	15.7827	0
2025-01-15 20:10:00	15.783	15.77926	15.783	0
2025-01-15 20:15:00	15.7769	15.7787	15.7769	0
2025-01-15 20:20:00	15.7839	15.77953	15.7839	0
2025-01-15 20:25:00	15.777	15.77896	15.777	0
2025-01-15 20:30:00	15.784	15.77916	15.784	0
2025-01-15 20:35:00	15.7766	15.77925	15.7766	0
2025-01-15 20:40:00	15.7828	15.77988	15.7828	0
2025-01-15 20:45:00	15.7758	15.77985	15.7758	0
2025-01-15 20:50:00	15.7827	15.78054	15.7827	0
2025-01-15 20:55:00	15.783	15.78057	15.783	0
2025-01-15 21:00:00	15.7836	15.78063	15.7836	0
2025-01-15 21:05:00	15.783	15.78124	15.783	0
2025-01-15 21:10:00	15.7836	15.78121	15.7836	0
2025-01-15 21:15:00	15.7835	15.78186	15.7835	0
2025-01-15 21:20:00	15.7829	15.78175	15.7829	0
2025-01-15 21:25:00	15.7831	15.7824	15.7831	0
2025-01-15 21:30:00	15.7827	15.78239	15.7827	0
2025-01-15 21:35:00	15.783	15.78311	15.783	0
2025-01-15 21:40:00	15.7831	15.78315	15.7831	0
2025-01-15 21:45:00	15.7827	15.78312	15.7827	0
2025-01-15 21:50:00	15.7891	15.78367	15.7891	0
2025-01-15 21:55:00	15.7894	15.78431	15.7894	0
2025-01-15 22:00:00	15.7834	15.78429	15.7834	0
2025-01-15 22:05:00	15.7838	15.78432	15.7838	0
2025-01-15 22:10:00	15.7831	15.78434	15.7831	0
2025-01-15 22:15:00	15.7832	15.78435	15.7832	0
2025-01-15 22:20:00	15.7833	15.78441	15.7833	0
2025-01-15 22:25:00	15.79	15.78511	15.79	0
2025-01-15 22:30:00	15.7895	15.78575	15.7895	0
2025-01-15 22:35:00	15.7829	15.78577	15.7829	0
2025-01-15 22:40:00	15.7763	15.78449	15.7763	0
2025-01-15 22:45:00	15.7831	15.78386	15.7831	0
2025-01-15 22:50:00	15.7827	15.78379	15.7827	0
2025-01-15 22:55:00	15.7824	15.78365	15.7824	0
2025-01-15 23:00:00	15.7827	15.78361	15.7827	0
2025-01-15 23:05:00	15.7824	15.78353	15.7824	0
2025-01-15 23:10:00	15.7823	15.78343	15.7823	0
2025-01-15 23:15:00	15.7827	15.7827	15.7827	0
2025-01-15 23:20:00	15.7829	15.78204	15.7829	0
2025-01-15 23:25:00	15.7897	15.78272	15.7897	0
2025-01-15 23:30:00	15.7893	15.78402	15.7893	0
2025-01-15 23:35:00	15.7891	15.78462	15.7891	0
2025-01-15 23:40:00	15.7822	15.78457	15.7822	0
2025-01-15 23:45:00	15.7821	15.78454	15.7821	0
2025-01-15 23:50:00	15.7826	15.78453	15.7826	0
2025-01-15 23:55:00	15.7824	15.78453	15.7824	0
2025-01-16 00:00:00	15.7889	15.78519	15.7889	0
2025-01-16 00:05:00	15.7888	15.7858	15.7888	0
2025-01-16 00:10:00	15.7893	15.78644	15.7893	0
2025-01-16 00:15:00	15.7896	15.78643	15.7896	0
2025-01-16 00:20:00	15.7831	15.78581	15.7831	0
2025-01-16 00:25:00	15.7898	15.78588	15.7898	0
2025-01-16 00:30:00	15.7899	15.78665	15.7899	0
2025-01-16 00:35:00	15.7828	15.78672	15.7828	0
2025-01-16 00:40:00	15.7829	15.78675	15.7829	0
2025-01-16 00:45:00	15.7892	15.78743	15.7892	0
2025-01-16 00:50:00	15.789	15.78744	15.789	0
2025-01-16 00:55:00	15.7826	15.78682	15.7826	0
2025-01-16 01:00:00	15.7896	15.78685	15.7896	0
2025-01-16 01:05:00	15.7831	15.7862	15.7831	0
2025-01-16 01:10:00	15.7894	15.78683	15.7894	0
2025-01-16 01:15:00	15.7896	15.78681	15.7896	0
2025-01-16 01:20:00	15.7893	15.78675	15.7893	0
2025-01-16 01:25:00	15.7895	15.78742	15.7895	0
2025-01-16 01:30:00	15.7825	15.78738	15.7825	0
2025-01-16 01:35:00	15.7894	15.7874	15.7894	0
2025-01-16 01:40:00	15.783	15.7868	15.783	0
2025-01-16 01:45:00	15.7893	15.78747	15.7893	0
2025-01-16 01:50:00	15.7896	15.78747	15.7896	0
2025-01-16 01:55:00	15.7897	15.78813	15.7897	0
2025-01-16 02:00:00	15.7898	15.78817	15.7898	0
2025-01-16 02:05:00	15.7832	15.78753	15.7832	0
2025-01-16 02:10:00	15.7899	15.78759	15.7899	0
2025-01-16 02:15:00	15.7894	15.78758	15.7894	0
2025-01-16 02:20:00	15.7897	15.7883	15.7897	0
2025-01-16 02:25:00	15.7831	15.78767	15.7831	0
2025-01-16 02:30:00	15.7898	15.78835	15.7898	0
2025-01-16 02:35:00	15.7827	15.78769	15.7827	0
2025-01-16 02:40:00	15.7891	15.78764	15.7891	0
2025-01-16 02:45:00	15.7889	15.78756	15.7889	0
2025-01-16 02:50:00	15.7892	15.7875	15.7892	0
2025-01-16 02:55:00	15.7829	15.78747	15.7829	0
2025-01-16 03:00:00	15.783	15.78678	15.783	0
2025-01-16 03:05:00	15.7893	15.78677	15.7893	0
2025-01-16 03:10:00	15.789	15.7867	15.789	0
2025-01-16 03:15:00	15.7889	15.78728	15.7889	0
2025-01-16 03:20:00	15.7888	15.78718	15.7888	0
2025-01-16 03:25:00	15.7893	15.78784	15.7893	0
2025-01-16 03:30:00	15.789	15.78783	15.789	0
2025-01-16 03:35:00	15.7889	15.78783	15.7889	0
2025-01-16 03:40:00	15.7892	15.78783	15.7892	0
2025-01-16 03:45:00	15.7895	15.78849	15.7895	0
2025-01-16 03:50:00	15.7892	15.78911	15.7892	0
2025-01-16 03:55:00	15.7961	15.78979	15.7961	0
2025-01-16 04:00:00	15.7897	15.78986	15.7897	0
2025-01-16 04:05:00	15.7893	15.7899	15.7893	0
2025-01-16 04:10:00	15.7891	15.78993	15.7891	0
2025-01-16 04:15:00	15.7889	15.78989	15.7889	0
2025-01-16 04:20:00	15.7888	15.78987	15.7888	0
2025-01-16 04:25:00	15.7954	15.79052	15.7954	0
2025-01-16 04:30:00	15.7958	15.79118	15.7958	0
2025-01-16 04:35:00	15.789	15.79113	15.789	0
2025-01-16 04:40:00	15.7898	15.79119	15.7898	0
2025-01-16 04:45:00	15.7965	15.79123	15.7965	0
2025-01-16 04:50:00	15.7899	15.79125	15.7899	0
2025-01-16 04:55:00	15.7961	15.79193	15.7961	0
2025-01-16 05:00:00	15.7958	15.7926	15.7958	0
2025-01-16 05:05:00	15.789	15.79261	15.789	0
2025-01-16 05:10:00	15.7955	15.79328	15.7955	0
2025-01-16 05:15:00	15.7892	15.79266	15.7892	0
2025-01-16 05:20:00	15.789	15.79198	15.789	0
2025-01-16 05:25:00	15.796	15.79268	15.796	0
2025-01-16 05:30:00	15.79	15.7927	15.79	0
2025-01-16 05:35:00	15.7962	15.79267	15.7962	0
2025-01-16 05:40:00	15.7959	15.79327	15.7959	0
2025-01-16 05:45:00	15.7894	15.7926	15.7894	0
2025-01-16 05:50:00	15.7958	15.7926	15.7958	0
2025-01-16 05:55:00	15.789	15.7926	15.789	0
2025-01-16 06:00:00	15.7894	15.79199	15.7894	0
2025-01-16 06:05:00	15.7887	15.79194	15.7887	0
2025-01-16 06:10:00	15.7954	15.79258	15.7954	0
2025-01-16 06:15:00	15.7963	15.79261	15.7963	0
2025-01-16 06:20:00	15.7902	15.79263	15.7902	0
2025-01-16 06:25:00	15.7901	15.79202	15.7901	0
2025-01-16 06:30:00	15.7967	15.7921	15.7967	0
2025-01-16 06:35:00	15.7962	15.79278	15.7962	0
2025-01-16 06:40:00	15.7963	15.79283	15.7963	0
2025-01-16 06:45:00	15.7959	15.79352	15.7959	0
2025-01-16 06:50:00	15.7963	15.79421	15.7963	0
2025-01-16 06:55:00	15.7955	15.79489	15.7955	0
2025-01-16 07:00:00	15.7954	15.79489	15.7954	0
2025-01-16 07:05:00	15.7963	15.79489	15.7963	0
2025-01-16 07:10:00	15.7964	15.79551	15.7964	0
2025-01-16 07:15:00	15.796	15.7961	15.796	0
2025-01-16 07:20:00	15.7958	15.79601	15.7958	0
2025-01-16 07:25:00	15.7961	15.796	15.7961	0
2025-01-16 07:30:00	15.8025	15.79662	15.8025	0
2025-01-16 07:35:00	15.8033	15.79736	15.8033	0
2025-01-16 07:40:00	15.7961	15.79734	15.7961	0
2025-01-16 07:45:00	15.8029	15.79808	15.8029	0
2025-01-16 07:50:00	15.8026	15.7988	15.8026	0
2025-01-16 07:55:00	15.8033	15.7995	15.8033	0
2025-01-16 08:00:00	15.8034	15.8002	15.8034	0
2025-01-16 08:05:00	15.8033	15.80093	15.8033	0
2025-01-16 08:10:00	15.8038	15.80173	15.8038	0
2025-01-16 08:15:00	15.8036	15.80248	15.8036	0
2025-01-16 08:20:00	15.803	15.80253	15.803	0
2025-01-16 08:25:00	15.8031	15.80251	15.8031	0
2025-01-16 08:30:00	15.8027	15.80317	15.8027	0
2025-01-16 08:35:00	15.8029	15.80317	15.8029	0
2025-01-16 08:40:00	15.8026	15.80317	15.8026	0
2025-01-16 08:45:00	15.8024	15.80308	15.8024	0
2025-01-16 08:50:00	15.8028	15.80302	15.8028	0
2025-01-16 08:55:00	15.803	15.80299	15.803	0
2025-01-16 09:00:00	15.8036	15.80297	15.8036	0
2025-01-16 09:05:00	15.8025	15.80286	15.8025	0
2025-01-16 09:10:00	15.8027	15.80283	15.8027	0
2025-01-16 09:15:00	15.8025	15.80277	15.8025	0
2025-01-16 09:20:00	15.8033	15.80283	15.8033	0
2025-01-16 09:25:00	15.8033	15.80287	15.8033	0
2025-01-16 09:30:00	15.8028	15.80289	15.8028	0
2025-01-16 09:35:00	15.8026	15.80291	15.8026	0
2025-01-16 09:40:00	15.809	15.80353	15.809	0
2025-01-16 09:45:00	15.8022	15.80345	15.8022	0
2025-01-16 09:50:00	15.8088	15.80397	15.8088	0
2025-01-16 09:55:00	15.8021	15.80393	15.8021	0
2025-01-16 10:00:00	15.8021	15.80387	15.8021	0
2025-01-16 10:05:00	15.8087	15.80449	15.8087	0
2025-01-16 10:10:00	15.8097	15.80513	15.8097	0
2025-01-16 10:15:00	15.8098	15.80578	15.8098	0
2025-01-16 10:20:00	15.8098	15.80648	15.8098	0
2025-01-16 10:25:00	15.8094	15.80716	15.8094	0
2025-01-16 10:30:00	15.8101	15.80727	15.8101	0
2025-01-16 10:35:00	15.8034	15.80739	15.8034	0
2025-01-16 10:40:00	15.8096	15.80747	15.8096	0
2025-01-16 10:45:00	15.8093	15.80819	15.8093	0
2025-01-16 10:50:00	15.8095	15.80893	15.8095	0
2025-01-16 10:55:00	15.8088	15.80894	15.8088	0
2025-01-16 11:00:00	15.8082	15.80879	15.8082	0
2025-01-16 11:05:00	15.8084	15.80865	15.8084	0
2025-01-16 11:10:00	15.8094	15.80861	15.8094	0
2025-01-16 11:15:00	15.8091	15.80858	15.8091	0
2025-01-16 11:20:00	15.8028	15.80785	15.8028	0
2025-01-16 11:25:00	15.8093	15.80844	15.8093	0
2025-01-16 11:30:00	15.8096	15.80844	15.8096	0
2025-01-16 11:35:00	15.8098	15.80849	15.8098	0
2025-01-16 11:40:00	15.8161	15.80915	15.8161	0
2025-01-16 11:45:00	15.8097	15.80924	15.8097	0
2025-01-16 11:50:00	15.8097	15.80939	15.8097	0
2025-01-16 11:55:00	15.8165	15.8102	15.8165	0
2025-01-16 12:00:00	15.8094	15.8102	15.8094	0
2025-01-16 12:05:00	15.8158	15.81087	15.8158	0
2025-01-16 12:10:00	15.8156	15.81215	15.8156	0
2025-01-16 12:15:00	15.8089	15.81211	15.8089	0
2025-01-16 12:20:00	15.8092	15.81207	15.8092	0
2025-01-16 12:25:00	15.809	15.81199	15.809	0
2025-01-16 12:30:00	15.8161	15.81199	15.8161	0
2025-01-16 12:35:00	15.8158	15.8126	15.8158	0
2025-01-16 12:40:00	15.809	15.81253	15.809	0
2025-01-16 12:45:00	15.8089	15.81177	15.8089	0
2025-01-16 12:50:00	15.8088	15.81171	15.8088	0
2025-01-16 12:55:00	15.8088	15.81101	15.8088	0
2025-01-16 13:00:00	15.8082	15.81027	15.8082	0
2025-01-16 13:05:00	15.8151	15.81089	15.8151	0
2025-01-16 13:10:00	15.8152	15.81149	15.8152	0
2025-01-16 13:15:00	15.8157	15.81216	15.8157	0
2025-01-16 13:20:00	15.8089	15.81144	15.8089	0
2025-01-16 13:25:00	15.8155	15.81141	15.8155	0
2025-01-16 13:30:00	15.8093	15.81144	15.8093	0
2025-01-16 13:35:00	15.8163	15.81218	15.8163	0
2025-01-16 13:40:00	15.8169	15.81299	15.8169	0
2025-01-16 13:45:00	15.8169	15.8138	15.8169	0
2025-01-16 13:50:00	15.8168	15.81466	15.8168	0
2025-01-16 13:55:00	15.8168	15.81483	15.8168	0
2025-01-16 14:00:00	15.823	15.81561	15.823	0
2025-01-16 14:05:00	15.8236	15.8164	15.8236	0
2025-01-16 14:10:00	15.8236	15.81787	15.8236	0
2025-01-16 14:15:00	15.823	15.81862	15.823	0
2025-01-16 14:20:00	15.8227	15.81996	15.8227	0
2025-01-16 14:25:00	15.8229	15.82062	15.8229	0
2025-01-16 14:30:00	15.8231	15.82124	15.8231	0
2025-01-16 14:35:00	15.8227	15.82182	15.8227	0
2025-01-16 14:40:00	15.8296	15.8231	15.8296	0
2025-01-16 14:45:00	15.8226	15.82368	15.8226	0
2025-01-16 14:50:00	15.8229	15.82367	15.8229	0
2025-01-16 14:55:00	15.8298	15.82429	15.8298	0
2025-01-16 15:00:00	15.8304	15.82497	15.8304	0
2025-01-16 15:05:00	15.8302	15.82569	15.8302	0
2025-01-16 15:10:00	15.8297	15.82639	15.8297	0
2025-01-16 15:15:00	15.8292	15.82702	15.8292	0
2025-01-16 15:20:00	15.8291	15.82762	15.8291	0
2025-01-16 15:25:00	15.8294	15.82829	15.8294	0
2025-01-16 15:30:00	15.8295	15.82828	15.8295	0
2025-01-16 15:35:00	15.8293	15.82895	15.8293	0
2025-01-16 15:40:00	15.8296	15.82962	15.8296	0
2025-01-16 15:45:00	15.8297	15.82961	15.8297	0
2025-01-16 15:50:00	15.8299	15.82956	15.8299	0
2025-01-16 15:55:00	15.8304	15.82958	15.8304	0
2025-01-16 16:00:00	15.8298	15.82959	15.8298	0
2025-01-16 16:05:00	15.8294	15.82961	15.8294	0
2025-01-16 16:10:00	15.8292	15.82962	15.8292	0
2025-01-16 16:15:00	15.8295	15.82963	15.8295	0
2025-01-16 16:20:00	15.8298	15.82966	15.8298	0
2025-01-16 16:25:00	15.8294	15.82967	15.8294	0
2025-01-16 16:30:00	15.8292	15.82963	15.8292	0
2025-01-16 16:35:00	15.8294	15.8296	15.8294	0
2025-01-16 16:40:00	15.8301	15.82962	15.8301	0
2025-01-16 16:45:00	15.8302	15.8296	15.8302	0
2025-01-16 16:50:00	15.8296	15.82958	15.8296	0
2025-01-16 16:55:00	15.8293	15.82957	15.8293	0
2025-01-16 17:00:00	15.8295	15.8296	15.8295	0
2025-01-16 17:05:00	15.8297	15.82962	15.8297	0
2025-01-16 17:10:00	15.8232	15.82896	15.8232	0
2025-01-16 17:15:00	15.8294	15.82896	15.8294	0
2025-01-16 17:20:00	15.8292	15.82896	15.8292	0
2025-01-16 17:25:00	15.8294	15.82896	15.8294	0
2025-01-16 17:30:00	15.8301	15.82896	15.8301	0
2025-01-16 17:35:00	15.8295	15.82889	15.8295	0
2025-01-16 17:40:00	15.8298	15.82891	15.8298	0
2025-01-16 17:45:00	15.8298	15.82896	15.8298	0
2025-01-16 17:50:00	15.8299	15.829	15.8299	0
2025-01-16 17:55:00	15.8293	15.82896	15.8293	0
2025-01-16 18:00:00	15.8291	15.82955	15.8291	0
2025-01-16 18:05:00	15.8295	15.82956	15.8295	0
2025-01-16 18:10:00	15.8297	15.82961	15.8297	0
2025-01-16 18:15:00	15.8299	15.82966	15.8299	0
2025-01-16 18:20:00	15.8295	15.8296	15.8295	0
2025-01-16 18:25:00	15.8296	15.82961	15.8296	0
2025-01-16 18:30:00	15.8298	15.82961	15.8298	0
2025-01-16 18:35:00	15.8294	15.82957	15.8294	0
2025-01-16 18:40:00	15.8301	15.82959	15.8301	0
2025-01-16 18:45:00	15.8296	15.82962	15.8296	0
2025-01-16 18:50:00	15.8303	15.82974	15.8303	0
2025-01-16 18:55:00	15.8297	15.82976	15.8297	0
2025-01-16 19:00:00	15.8294	15.82973	15.8294	0
2025-01-16 19:05:00	15.8295	15.82969	15.8295	0
2025-01-16 19:10:00	15.8302	15.82976	15.8302	0
2025-01-16 19:15:00	15.8306	15.82986	15.8306	0
2025-01-16 19:20:00	15.8304	15.82992	15.8304	0
2025-01-16 19:25:00	15.8303	15.83001	15.8303	0
2025-01-16 19:30:00	15.8297	15.82997	15.8297	0
2025-01-16 19:35:00	15.8303	15.83004	15.8303	0
2025-01-16 19:40:00	15.8297	15.82998	15.8297	0
2025-01-16 19:45:00	15.8294	15.82995	15.8294	0
2025-01-16 19:50:00	15.8297	15.82998	15.8297	0
2025-01-16 19:55:00	15.8298	15.83001	15.8298	0
2025-01-16 20:00:00	15.8298	15.82997	15.8298	0
2025-01-16 20:05:00	15.8294	15.82985	15.8294	0
2025-01-16 20:10:00	15.8301	15.82982	15.8301	0
2025-01-16 20:15:00	15.83	15.82979	15.83	0
2025-01-16 20:20:00	15.8296	15.82978	15.8296	0
2025-01-16 20:25:00	15.8298	15.82973	15.8298	0
2025-01-16 20:30:00	15.8289	15.82965	15.8289	0
2025-01-16 20:35:00	15.8288	15.82959	15.8288	0
2025-01-16 20:40:00	15.8292	15.82954	15.8292	0
2025-01-16 20:45:00	15.8295	15.82951	15.8295	0
2025-01-16 20:50:00	15.8296	15.82949	15.8296	0
2025-01-16 20:55:00	15.8303	15.82958	15.8303	0
2025-01-16 21:00:00	15.8297	15.82954	15.8297	0
2025-01-16 21:05:00	15.8294	15.82948	15.8294	0
2025-01-16 21:10:00	15.823	15.82882	15.823	0
2025-01-16 21:15:00	15.8293	15.82877	15.8293	0
2025-01-16 21:20:00	15.8291	15.82879	15.8291	0
2025-01-16 21:25:00	15.8294	15.82885	15.8294	0
2025-01-16 21:30:00	15.8292	15.82885	15.8292	0
2025-01-16 21:35:00	15.829	15.8288	15.829	0
2025-01-16 21:40:00	15.8293	15.82877	15.8293	0
2025-01-16 21:45:00	15.8291	15.82865	15.8291	0
2025-01-16 21:50:00	15.8228	15.82796	15.8228	0
2025-01-16 21:55:00	15.8297	15.82799	15.8297	0
2025-01-16 22:00:00	15.8299	15.82868	15.8299	0
2025-01-16 22:05:00	15.8295	15.8287	15.8295	0
2025-01-16 22:10:00	15.8302	15.82881	15.8302	0
2025-01-16 22:15:00	15.8296	15.82883	15.8296	0
2025-01-16 22:20:00	15.8297	15.82888	15.8297	0
2025-01-16 22:25:00	15.8299	15.82897	15.8299	0
2025-01-16 22:30:00	15.8295	15.82899	15.8295	0
2025-01-16 22:35:00	15.8293	15.82901	15.8293	0
2025-01-16 22:40:00	15.8295	15.82968	15.8295	0
2025-01-16 22:45:00	15.8291	15.82962	15.8291	0
2025-01-16 22:50:00	15.8294	15.82957	15.8294	0
2025-01-16 22:55:00	15.8286	15.82948	15.8286	0
2025-01-16 23:00:00	15.822	15.82866	15.822	0
2025-01-16 23:05:00	15.8287	15.82857	15.8287	0
2025-01-16 23:10:00	15.8292	15.82852	15.8292	0
2025-01-16 23:15:00	15.8223	15.82776	15.8223	0
2025-01-16 23:20:00	15.8294	15.82775	15.8294	0
2025-01-16 23:25:00	15.8229	15.82711	15.8229	0
2025-01-16 23:30:00	15.8226	15.82642	15.8226	0
2025-01-16 23:35:00	15.8295	15.82646	15.8295	0
2025-01-16 23:40:00	15.8292	15.82644	15.8292	0
2025-01-16 23:45:00	15.8291	15.82649	15.8291	0
2025-01-16 23:50:00	15.8295	15.82724	15.8295	0
2025-01-16 23:55:00	15.8297	15.82734	15.8297	0
2025-01-17 00:00:00	15.8294	15.82736	15.8294	0
2025-01-17 00:05:00	15.8225	15.82738	15.8225	0
2025-01-17 00:10:00	15.8295	15.82739	15.8295	0
2025-01-17 00:15:00	15.8231	15.82741	15.8231	0
2025-01-17 00:20:00	15.8237	15.82752	15.8237	0
2025-01-17 00:25:00	15.8231	15.82688	15.8231	0
2025-01-17 00:30:00	15.8284	15.8268	15.8284	0
2025-01-17 00:35:00	15.8213	15.82602	15.8213	0
2025-01-17 00:40:00	15.8287	15.82594	15.8287	0
2025-01-17 00:45:00	15.8153	15.8245	15.8153	0
2025-01-17 00:50:00	15.8226	15.82382	15.8226	0
2025-01-17 00:55:00	15.8229	15.82386	15.8229	0
2025-01-17 01:00:00	15.8159	15.8225	15.8159	0
2025-01-17 01:05:00	15.8224	15.82243	15.8224	0
2025-01-17 01:10:00	15.8223	15.82229	15.8223	0
2025-01-17 01:15:00	15.8222	15.8222	15.8222	0
2025-01-17 01:20:00	15.8221	15.82157	15.8221	0
2025-01-17 01:25:00	15.8221	15.82165	15.8221	0
2025-01-17 01:30:00	15.8159	15.82037	15.8159	0
2025-01-17 01:35:00	15.8224	15.82108	15.8224	0
2025-01-17 01:40:00	15.8156	15.82038	15.8156	0
2025-01-17 01:45:00	15.8226	15.82035	15.8226	0
2025-01-17 01:50:00	15.8228	15.82104	15.8228	0
2025-01-17 01:55:00	15.8159	15.82039	15.8159	0
2025-01-17 02:00:00	15.8157	15.81973	15.8157	0
2025-01-17 02:05:00	15.8222	15.81973	15.8222	0
2025-01-17 02:10:00	15.816	15.81912	15.816	0
2025-01-17 02:15:00	15.8167	15.81858	15.8167	0
2025-01-17 02:20:00	15.8172	15.81871	15.8172	0
2025-01-17 02:25:00	15.8165	15.81812	15.8165	0
2025-01-17 02:30:00	15.8165	15.81821	15.8165	0
2025-01-17 02:35:00	15.8171	15.81766	15.8171	0
2025-01-17 02:40:00	15.8169	15.81707	15.8169	0
2025-01-17 02:45:00	15.8168	15.81716	15.8168	0
2025-01-17 02:50:00	15.8167	15.81726	15.8167	0
2025-01-17 02:55:00	15.8162	15.81666	15.8162	0
2025-01-17 03:00:00	15.823	15.81736	15.823	0
2025-01-17 03:05:00	15.8164	15.81733	15.8164	0
2025-01-17 03:10:00	15.817	15.81731	15.817	0
2025-01-17 03:15:00	15.8169	15.81735	15.8169	0
2025-01-17 03:20:00	15.8168	15.81738	15.8168	0
2025-01-17 03:25:00	15.8172	15.81739	15.8172	0
2025-01-17 03:30:00	15.8175	15.81745	15.8175	0
2025-01-17 03:35:00	15.8172	15.81749	15.8172	0
2025-01-17 03:40:00	15.8165	15.81747	15.8165	0
2025-01-17 03:45:00	15.8161	15.81746	15.8161	0
2025-01-17 03:50:00	15.8164	15.8168	15.8164	0
2025-01-17 03:55:00	15.816	15.81676	15.816	0
2025-01-17 04:00:00	15.8162	15.81668	15.8162	0
2025-01-17 04:05:00	15.8098	15.81597	15.8098	0
2025-01-17 04:10:00	15.816	15.81589	15.816	0
2025-01-17 04:15:00	15.8162	15.81579	15.8162	0
2025-01-17 04:20:00	15.8169	15.81573	15.8169	0
2025-01-17 04:25:00	15.8163	15.81564	15.8163	0
2025-01-17 04:30:00	15.816	15.81559	15.816	0
2025-01-17 04:35:00	15.8162	15.8156	15.8162	0
2025-01-17 04:40:00	15.8159	15.81555	15.8159	0
2025-01-17 04:45:00	15.8161	15.81556	15.8161	0
2025-01-17 04:50:00	15.8158	15.81552	15.8158	0
2025-01-17 04:55:00	15.8091	15.81545	15.8091	0
2025-01-17 05:00:00	15.8156	15.81541	15.8156	0
2025-01-17 05:05:00	15.8155	15.81534	15.8155	0
2025-01-17 05:10:00	15.8155	15.8152	15.8155	0
2025-01-17 05:15:00	15.8154	15.81511	15.8154	0
2025-01-17 05:20:00	15.8154	15.81505	15.8154	0
2025-01-17 05:25:00	15.8149	15.81492	15.8149	0
2025-01-17 05:30:00	15.8145	15.81478	15.8145	0
2025-01-17 05:35:00	15.8154	15.81471	15.8154	0
2025-01-17 05:40:00	15.8154	15.81467	15.8154	0
2025-01-17 05:45:00	15.8096	15.81472	15.8096	0
2025-01-17 05:50:00	15.816	15.81476	15.816	0
2025-01-17 05:55:00	15.8157	15.81478	15.8157	0
2025-01-17 06:00:00	15.8223	15.81546	15.8223	0
2025-01-17 06:05:00	15.8155	15.81547	15.8155	0
2025-01-17 06:10:00	15.8155	15.81548	15.8155	0
2025-01-17 06:15:00	15.8164	15.81563	15.8164	0
2025-01-17 06:20:00	15.8232	15.8165	15.8232	0
2025-01-17 06:25:00	15.8161	15.81657	15.8161	0
2025-01-17 06:30:00	15.8164	15.81667	15.8164	0
2025-01-17 06:35:00	15.8231	15.81802	15.8231	0
2025-01-17 06:40:00	15.816	15.81802	15.816	0
2025-01-17 06:45:00	15.8163	15.81808	15.8163	0
2025-01-17 06:50:00	15.816	15.81745	15.816	0
2025-01-17 06:55:00	15.8158	15.81748	15.8158	0
2025-01-17 07:00:00	15.816	15.81753	15.816	0
2025-01-17 07:05:00	15.8225	15.81814	15.8225	0
2025-01-17 07:10:00	15.8156	15.81738	15.8156	0
2025-01-17 07:15:00	15.816	15.81737	15.816	0
2025-01-17 07:20:00	15.8163	15.81736	15.8163	0
2025-01-17 07:25:00	15.8169	15.81674	15.8169	0
2025-01-17 07:30:00	15.8164	15.81678	15.8164	0
2025-01-17 07:35:00	15.8169	15.81684	15.8169	0
2025-01-17 07:40:00	15.8173	15.81697	15.8173	0
2025-01-17 07:45:00	15.8166	15.81705	15.8166	0
2025-01-17 07:50:00	15.8167	15.81712	15.8167	0
2025-01-17 07:55:00	15.8166	15.81653	15.8166	0
2025-01-17 08:00:00	15.8158	15.81655	15.8158	0
2025-01-17 08:05:00	15.8156	15.81651	15.8156	0
2025-01-17 08:10:00	15.8161	15.81649	15.8161	0
2025-01-17 08:15:00	15.8163	15.81643	15.8163	0
2025-01-17 08:20:00	15.8164	15.81643	15.8164	0
2025-01-17 08:25:00	15.816	15.81634	15.816	0
2025-01-17 08:30:00	15.8158	15.81619	15.8158	0
2025-01-17 08:35:00	15.8233	15.81686	15.8233	0
2025-01-17 08:40:00	15.8167	15.81686	15.8167	0
2025-01-17 08:45:00	15.8172	15.81692	15.8172	0
2025-01-17 08:50:00	15.8175	15.81709	15.8175	0
2025-01-17 08:55:00	15.8167	15.8172	15.8167	0
2025-01-17 09:00:00	15.8168	15.81727	15.8168	0
2025-01-17 09:05:00	15.8168	15.81732	15.8168	0
2025-01-17 09:10:00	15.8163	15.81731	15.8163	0
2025-01-17 09:15:00	15.8159	15.8173	15.8159	0
2025-01-17 09:20:00	15.8234	15.81806	15.8234	0
2025-01-17 09:25:00	15.8233	15.81806	15.8233	0
2025-01-17 09:30:00	15.8157	15.81796	15.8157	0
2025-01-17 09:35:00	15.8162	15.81786	15.8162	0
2025-01-17 09:40:00	15.8168	15.81779	15.8168	0
2025-01-17 09:45:00	15.8163	15.81775	15.8163	0
2025-01-17 09:50:00	15.816	15.81767	15.816	0
2025-01-17 09:55:00	15.8163	15.81762	15.8163	0
2025-01-17 10:00:00	15.8165	15.81764	15.8165	0
2025-01-17 10:05:00	15.8166	15.81771	15.8166	0
2025-01-17 10:10:00	15.8166	15.81703	15.8166	0
2025-01-17 10:15:00	15.8162	15.81632	15.8162	0
2025-01-17 10:20:00	15.8164	15.81639	15.8164	0
2025-01-17 10:25:00	15.816	15.81637	15.816	0
2025-01-17 10:30:00	15.8162	15.81631	15.8162	0
2025-01-17 10:35:00	15.8159	15.81627	15.8159	0
2025-01-17 10:40:00	15.8157	15.81624	15.8157	0
2025-01-17 10:45:00	15.816	15.81621	15.816	0
2025-01-17 10:50:00	15.8167	15.81623	15.8167	0
2025-01-17 10:55:00	15.8168	15.81625	15.8168	0
2025-01-17 11:00:00	15.8163	15.81622	15.8163	0
2025-01-17 11:05:00	15.8159	15.81619	15.8159	0
2025-01-17 11:10:00	15.8162	15.81617	15.8162	0
2025-01-17 11:15:00	15.8159	15.81616	15.8159	0
2025-01-17 11:20:00	15.8161	15.81615	15.8161	0
2025-01-17 11:25:00	15.8164	15.8162	15.8164	0
2025-01-17 11:30:00	15.816	15.81623	15.816	0
2025-01-17 11:35:00	15.8163	15.81626	15.8163	0
2025-01-17 11:40:00	15.8164	15.81623	15.8164	0
2025-01-17 11:45:00	15.816	15.81615	15.816	0
2025-01-17 11:50:00	15.8154	15.81606	15.8154	0
2025-01-17 11:55:00	15.8091	15.81538	15.8091	0
2025-01-17 12:00:00	15.8161	15.81537	15.8161	0
2025-01-17 12:05:00	15.8158	15.81536	15.8158	0
2025-01-17 12:10:00	15.8156	15.81531	15.8156	0
2025-01-17 12:15:00	15.8156	15.81523	15.8156	0
2025-01-17 12:20:00	15.8155	15.81518	15.8155	0
2025-01-17 12:25:00	15.816	15.81515	15.816	0
2025-01-17 12:30:00	15.8163	15.81514	15.8163	0
2025-01-17 12:35:00	15.8159	15.81513	15.8159	0
2025-01-17 12:40:00	15.8162	15.81521	15.8162	0
2025-01-17 12:45:00	15.8158	15.81588	15.8158	0
2025-01-17 12:50:00	15.8162	15.81589	15.8162	0
2025-01-17 12:55:00	15.8163	15.81594	15.8163	0
2025-01-17 13:00:00	15.8165	15.81603	15.8165	0
2025-01-17 13:05:00	15.8161	15.81608	15.8161	0
2025-01-17 13:10:00	15.8158	15.81611	15.8158	0
2025-01-17 13:15:00	15.8161	15.81612	15.8161	0
2025-01-17 13:20:00	15.8158	15.81607	15.8158	0
2025-01-17 13:25:00	15.8228	15.81676	15.8228	0
2025-01-17 13:30:00	15.8163	15.81677	15.8163	0
2025-01-17 13:35:00	15.8164	15.81683	15.8164	0
2025-01-17 13:40:00	15.8227	15.81748	15.8227	0
2025-01-17 13:45:00	15.8167	15.81752	15.8167	0
2025-01-17 13:50:00	15.8166	15.81753	15.8166	0
2025-01-17 13:55:00	15.8162	15.81754	15.8162	0
2025-01-17 14:00:00	15.8163	15.81759	15.8163	0
2025-01-17 14:05:00	15.8154	15.81752	15.8154	0
2025-01-17 14:10:00	15.8154	15.81748	15.8154	0
2025-01-17 14:15:00	15.8154	15.81674	15.8154	0
2025-01-17 14:20:00	15.8154	15.81665	15.8154	0
2025-01-17 14:25:00	15.8158	15.81659	15.8158	0
2025-01-17 14:30:00	15.8156	15.81588	15.8156	0
2025-01-17 14:35:00	15.8165	15.81586	15.8165	0
2025-01-17 14:40:00	15.8161	15.81581	15.8161	0
2025-01-17 14:45:00	15.8225	15.81644	15.8225	0
2025-01-17 14:50:00	15.8157	15.81638	15.8157	0
2025-01-17 14:55:00	15.8165	15.81649	15.8165	0
2025-01-17 15:00:00	15.8228	15.81723	15.8228	0
2025-01-17 15:05:00	15.8158	15.81727	15.8158	0
2025-01-17 15:10:00	15.8233	15.81806	15.8233	0
2025-01-17 15:15:00	15.8229	15.81877	15.8229	0
2025-01-17 15:20:00	15.822	15.81941	15.822	0
2025-01-17 15:25:00	15.8154	15.8193	15.8154	0
2025-01-17 15:30:00	15.8158	15.81927	15.8158	0
2025-01-17 15:35:00	15.8233	15.81935	15.8233	0
2025-01-17 15:40:00	15.8228	15.82006	15.8228	0
2025-01-17 15:45:00	15.8153	15.81994	15.8153	0
2025-01-17 15:50:00	15.822	15.81986	15.822	0
2025-01-17 15:55:00	15.822	15.82048	15.822	0
2025-01-17 16:00:00	15.8158	15.81973	15.8158	0
2025-01-17 16:05:00	15.816	15.81904	15.816	0
2025-01-17 16:10:00	15.8163	15.81847	15.8163	0
2025-01-17 16:15:00	15.8227	15.8192	15.8227	0
2025-01-17 16:20:00	15.823	15.81992	15.823	0
2025-01-17 16:25:00	15.8232	15.81991	15.8232	0
2025-01-17 16:30:00	15.8228	15.81991	15.8228	0
2025-01-17 16:35:00	15.8229	15.82067	15.8229	0
2025-01-17 16:40:00	15.8236	15.82083	15.8236	0
2025-01-17 16:45:00	15.8169	15.82032	15.8169	0
2025-01-17 16:50:00	15.8225	15.82099	15.8225	0
2025-01-17 16:55:00	15.8294	15.82233	15.8294	0
2025-01-17 17:00:00	15.8225	15.82295	15.8225	0
2025-01-17 17:05:00	15.8233	15.82301	15.8233	0
2025-01-17 17:10:00	15.8162	15.82233	15.8162	0
2025-01-17 17:15:00	15.8226	15.82227	15.8226	0
2025-01-17 17:20:00	15.8157	15.82156	15.8157	0
2025-01-17 17:25:00	15.8228	15.82155	15.8228	0
2025-01-17 17:30:00	15.8225	15.82144	15.8225	0
2025-01-17 17:35:00	15.8228	15.82203	15.8228	0
2025-01-17 17:40:00	15.8158	15.82136	15.8158	0
2025-01-17 17:45:00	15.8152	15.81994	15.8152	0
2025-01-17 17:50:00	15.8153	15.81922	15.8153	0
2025-01-17 17:55:00	15.8225	15.81914	15.8225	0
2025-01-17 18:00:00	15.8228	15.8198	15.8228	0
2025-01-17 18:05:00	15.823	15.81984	15.823	0
2025-01-17 18:10:00	15.8227	15.82054	15.8227	0
2025-01-17 18:15:00	15.8163	15.81989	15.8163	0
2025-01-17 18:20:00	15.8231	15.81995	15.8231	0
2025-01-17 18:25:00	15.8227	15.81994	15.8227	0
2025-01-17 18:30:00	15.8229	15.82065	15.8229	0
2025-01-17 18:35:00	15.8159	15.82072	15.8159	0
2025-01-17 18:40:00	15.8228	15.82147	15.8228	0
2025-01-17 18:45:00	15.8225	15.82147	15.8225	0
2025-01-17 18:50:00	15.8224	15.82143	15.8224	0
2025-01-17 18:55:00	15.8156	15.82069	15.8156	0
2025-01-17 19:00:00	15.816	15.82002	15.816	0
2025-01-17 19:05:00	15.8229	15.82068	15.8229	0
2025-01-17 19:10:00	15.8226	15.82063	15.8226	0
2025-01-17 19:15:00	15.8229	15.82065	15.8229	0
2025-01-17 19:20:00	15.8164	15.82	15.8164	0
2025-01-17 19:25:00	15.8165	15.82006	15.8165	0
2025-01-17 19:30:00	15.8166	15.81944	15.8166	0
2025-01-17 19:35:00	15.8229	15.81948	15.8229	0
2025-01-17 19:40:00	15.8163	15.81887	15.8163	0
2025-01-17 19:45:00	15.8227	15.81958	15.8227	0
2025-01-17 19:50:00	15.8167	15.81965	15.8167	0
2025-01-17 19:55:00	15.8162	15.81898	15.8162	0
2025-01-17 20:00:00	15.8159	15.81831	15.8159	0
2025-01-17 20:05:00	15.8153	15.81755	15.8153	0
2025-01-17 20:10:00	15.8224	15.81815	15.8224	0
2025-01-17 20:15:00	15.8223	15.81873	15.8223	0
2025-01-17 20:20:00	15.8222	15.81929	15.8222	0
2025-01-17 20:25:00	15.8226	15.81926	15.8226	0
2025-01-17 20:30:00	15.8224	15.81987	15.8224	0
2025-01-17 20:35:00	15.8161	15.81921	15.8161	0
2025-01-17 20:40:00	15.8168	15.81922	15.8168	0
2025-01-17 20:45:00	15.8167	15.81927	15.8167	0
2025-01-17 20:50:00	15.8172	15.8194	15.8172	0
2025-01-17 20:55:00	15.8166	15.81953	15.8166	0
2025-01-17 21:00:00	15.8167	15.81896	15.8167	0
2025-01-17 21:05:00	15.8172	15.81845	15.8172	0
2025-01-17 21:10:00	15.8165	15.81788	15.8165	0
2025-01-17 21:15:00	15.8161	15.81723	15.8161	0
2025-01-17 21:20:00	15.8163	15.81662	15.8163	0
2025-01-17 21:25:00	15.8165	15.81666	15.8165	0
2025-01-17 21:30:00	15.8165	15.81663	15.8165	0
2025-01-17 21:35:00	15.8165	15.81661	15.8165	0
2025-01-17 21:40:00	15.8165	15.81654	15.8165	0
2025-01-17 21:45:00	15.8165	15.81653	15.8165	0
2025-01-17 21:50:00	15.8161	15.81647	15.8161	0
2025-01-17 21:55:00	15.823	15.81705	15.823	0
2025-01-17 22:00:00	15.8159	15.81699	15.8159	0
2025-01-17 22:05:00	15.8157	15.81695	15.8157	0
2025-01-17 22:10:00	15.8156	15.81688	15.8156	0
2025-01-17 22:15:00	15.8159	15.81682	15.8159	0
2025-01-17 22:20:00	15.8157	15.81674	15.8157	0
2025-01-17 22:25:00	15.816	15.81669	15.816	0
2025-01-17 22:30:00	15.8158	15.81662	15.8158	0
2025-01-17 22:35:00	15.8166	15.81663	15.8166	0
2025-01-17 22:40:00	15.8162	15.81664	15.8162	0
2025-01-17 22:45:00	15.8164	15.81598	15.8164	0
2025-01-17 22:50:00	15.8165	15.81604	15.8165	0
2025-01-17 22:55:00	15.8161	15.81608	15.8161	0
2025-01-17 23:00:00	15.8168	15.8162	15.8168	0
2025-01-17 23:05:00	15.8167	15.81628	15.8167	0
2025-01-17 23:10:00	15.8166	15.81637	15.8166	0
2025-01-17 23:15:00	15.8162	15.81639	15.8162	0
2025-01-17 23:20:00	15.8164	15.81645	15.8164	0
2025-01-17 23:25:00	15.8166	15.81645	15.8166	0
2025-01-17 23:30:00	15.8161	15.81644	15.8161	0
2025-01-17 23:35:00	15.8168	15.81648	15.8168	0
2025-01-17 23:40:00	15.8159	15.81642	15.8159	0
2025-01-17 23:45:00	15.8157	15.81638	15.8157	0
2025-01-17 23:50:00	15.8093	15.81563	15.8093	0
2025-01-17 23:55:00	15.8163	15.81559	15.8163	0
2025-01-18 00:00:00	15.8097	15.8149	15.8097	0
2025-01-18 00:05:00	15.8164	15.81492	15.8164	0
2025-01-18 00:10:00	15.816	15.81488	15.816	0
2025-01-18 00:15:00	15.8162	15.81484	15.8162	0
2025-01-18 00:20:00	15.8165	15.81488	15.8165	0
2025-01-18 00:25:00	15.8161	15.81481	15.8161	0
2025-01-18 00:30:00	15.8158	15.8148	15.8158	0
2025-01-18 00:35:00	15.8151	15.81474	15.8151	0
2025-01-18 00:40:00	15.8157	15.81538	15.8157	0
2025-01-18 00:45:00	15.8089	15.81464	15.8089	0
2025-01-18 00:50:00	15.8159	15.81526	15.8159	0
2025-01-18 00:55:00	15.8157	15.81519	15.8157	0
2025-01-18 01:00:00	15.8161	15.8152	15.8161	0
2025-01-18 01:05:00	15.8097	15.81455	15.8097	0
2025-01-18 01:10:00	15.8103	15.81393	15.8103	0
2025-01-18 01:15:00	15.8101	15.81333	15.8101	0
2025-01-18 01:20:00	15.8101	15.81276	15.8101	0
2025-01-18 01:25:00	15.8096	15.81221	15.8096	0
2025-01-18 01:30:00	15.8093	15.81157	15.8093	0
2025-01-18 01:35:00	15.8096	15.81164	15.8096	0
2025-01-18 01:40:00	15.8097	15.81102	15.8097	0
2025-01-18 01:45:00	15.8093	15.81038	15.8093	0
2025-01-18 01:50:00	15.8158	15.81035	15.8158	0
2025-01-18 01:55:00	15.8094	15.81032	15.8094	0
2025-01-18 02:00:00	15.8097	15.81026	15.8097	0
2025-01-18 02:05:00	15.8093	15.81018	15.8093	0
2025-01-18 02:10:00	15.81	15.81017	15.81	0
2025-01-18 02:15:00	15.8172	15.81093	15.8172	0
2025-01-18 02:20:00	15.8098	15.81098	15.8098	0
2025-01-18 02:25:00	15.8099	15.81101	15.8099	0
2025-01-18 02:30:00	15.8094	15.81098	15.8094	0
2025-01-18 02:35:00	15.8092	15.81097	15.8092	0
2025-01-18 02:40:00	15.8023	15.80962	15.8023	0
2025-01-18 02:45:00	15.816	15.81028	15.816	0
2025-01-18 02:50:00	15.8091	15.81022	15.8091	0
2025-01-18 02:55:00	15.8094	15.81023	15.8094	0
2025-01-18 03:00:00	15.8097	15.8102	15.8097	0
2025-01-18 03:05:00	15.8097	15.80945	15.8097	0
2025-01-18 03:10:00	15.8093	15.8094	15.8093	0
2025-01-18 03:15:00	15.8091	15.80932	15.8091	0
2025-01-18 03:20:00	15.809	15.80928	15.809	0
2025-01-18 03:25:00	15.8089	15.80925	15.8089	0
2025-01-18 03:30:00	15.8088	15.8099	15.8088	0
2025-01-18 03:35:00	15.8088	15.80918	15.8088	0
2025-01-18 03:40:00	15.8026	15.80853	15.8026	0
2025-01-18 03:45:00	15.8024	15.80783	15.8024	0
2025-01-18 03:50:00	15.8022	15.80708	15.8022	0
2025-01-18 03:55:00	15.8026	15.80637	15.8026	0
2025-01-18 04:00:00	15.8024	15.80568	15.8024	0
2025-01-18 04:05:00	15.8018	15.80495	15.8018	0
2025-01-18 04:10:00	15.8028	15.80433	15.8028	0
2025-01-18 04:15:00	15.8025	15.80369	15.8025	0
2025-01-18 04:20:00	15.8019	15.803	15.8019	0
2025-01-18 04:25:00	15.8029	15.80241	15.8029	0
2025-01-18 04:30:00	15.8026	15.80241	15.8026	0
2025-01-18 04:35:00	15.8024	15.80241	15.8024	0
2025-01-18 04:40:00	15.8022	15.80241	15.8022	0
2025-01-18 04:45:00	15.8026	15.80241	15.8026	0
2025-01-18 04:50:00	15.8024	15.80241	15.8024	0
2025-01-18 04:55:00	15.8017	15.8024	15.8017	0
2025-01-18 05:00:00	15.8018	15.8023	15.8018	0
2025-01-18 05:05:00	15.8019	15.80224	15.8019	0
2025-01-18 05:10:00	15.8025	15.8023	15.8025	0
2025-01-18 05:15:00	15.8032	15.80233	15.8032	0
2025-01-18 05:20:00	15.8032	15.80239	15.8032	0
2025-01-18 05:25:00	15.8028	15.80243	15.8028	0
2025-01-18 05:30:00	15.8016	15.80237	15.8016	0
2025-01-18 05:35:00	15.8017	15.80228	15.8017	0
2025-01-18 05:40:00	15.8024	15.80228	15.8024	0
2025-01-18 05:45:00	15.8022	15.80233	15.8022	0
2025-01-18 05:50:00	15.8027	15.80242	15.8027	0
2025-01-18 05:55:00	15.8034	15.80257	15.8034	0
2025-01-18 06:00:00	15.8029	15.80261	15.8029	0
2025-01-18 06:05:00	15.8031	15.8026	15.8031	0
2025-01-18 06:10:00	15.8027	15.80255	15.8027	0
2025-01-18 06:15:00	15.8025	15.80252	15.8025	0
2025-01-18 06:20:00	15.7966	15.80202	15.7966	0
2025-01-18 06:25:00	15.8028	15.80213	15.8028	0
2025-01-18 06:30:00	15.803	15.80219	15.803	0
2025-01-18 06:35:00	15.8032	15.80229	15.8032	0
2025-01-18 06:40:00	15.797	15.80172	15.797	0
2025-01-18 06:45:00	15.8032	15.8017	15.8032	0
2025-01-18 06:50:00	15.797	15.80111	15.797	0
2025-01-18 06:55:00	15.7964	15.80044	15.7964	0
2025-01-18 07:00:00	15.7964	15.79981	15.7964	0
2025-01-18 07:05:00	15.796	15.79916	15.796	0
2025-01-18 07:10:00	15.7962	15.79912	15.7962	0
2025-01-18 07:15:00	15.7954	15.79838	15.7954	0
2025-01-18 07:20:00	15.7959	15.79767	15.7959	0
2025-01-18 07:25:00	15.7961	15.79696	15.7961	0
2025-01-18 07:30:00	15.802	15.79746	15.802	0
2025-01-18 07:35:00	15.7957	15.79671	15.7957	0
2025-01-18 07:40:00	15.8023	15.79724	15.8023	0
2025-01-18 07:45:00	15.7955	15.79715	15.7955	0
2025-01-18 07:50:00	15.7887	15.79638	15.7887	0
2025-01-18 07:55:00	15.7954	15.79632	15.7954	0
2025-01-18 08:00:00	15.7954	15.79624	15.7954	0
2025-01-18 08:05:00	15.7891	15.79561	15.7891	0
2025-01-18 08:10:00	15.7889	15.79491	15.7889	0
2025-01-18 08:15:00	15.7893	15.79423	15.7893	0
2025-01-18 08:20:00	15.7891	15.79294	15.7891	0
2025-01-18 08:25:00	15.7893	15.7923	15.7893	0
2025-01-18 08:30:00	15.7891	15.79098	15.7891	0
2025-01-18 08:35:00	15.7893	15.79036	15.7893	0
2025-01-18 08:40:00	15.7896	15.79045	15.7896	0
2025-01-18 08:45:00	15.7893	15.78984	15.7893	0
2025-01-18 08:50:00	15.7896	15.78926	15.7896	0
2025-01-18 08:55:00	15.7892	15.78927	15.7892	0
2025-01-18 09:00:00	15.79	15.78938	15.79	0
2025-01-18 09:05:00	15.7899	15.78944	15.7899	0
2025-01-18 09:10:00	15.789	15.78943	15.789	0
2025-01-18 09:15:00	15.7894	15.78944	15.7894	0
2025-01-18 09:20:00	15.7825	15.78878	15.7825	0
2025-01-18 09:25:00	15.789	15.78875	15.789	0
2025-01-18 09:30:00	15.7822	15.78801	15.7822	0
2025-01-18 09:35:00	15.7825	15.78733	15.7825	0
2025-01-18 09:40:00	15.7823	15.7866	15.7823	0
2025-01-18 09:45:00	15.7831	15.78599	15.7831	0
2025-01-18 09:50:00	15.7889	15.78588	15.7889	0
2025-01-18 09:55:00	15.7821	15.7851	15.7821	0
2025-01-18 10:00:00	15.7816	15.78436	15.7816	0
2025-01-18 10:05:00	15.7823	15.78365	15.7823	0
2025-01-18 10:10:00	15.7822	15.78362	15.7822	0
2025-01-18 10:15:00	15.7888	15.7836	15.7888	0
2025-01-18 10:20:00	15.7887	15.78425	15.7887	0
2025-01-18 10:25:00	15.783	15.7843	15.783	0
2025-01-18 10:30:00	15.783	15.78437	15.783	0
2025-01-18 10:35:00	15.7826	15.78432	15.7826	0
2025-01-18 10:40:00	15.7828	15.78371	15.7828	0
2025-01-18 10:45:00	15.7825	15.78375	15.7825	0
2025-01-18 10:50:00	15.7761	15.7832	15.7761	0
2025-01-18 10:55:00	15.7831	15.78328	15.7831	0
2025-01-18 11:00:00	15.7821	15.78327	15.7821	0
2025-01-18 11:05:00	15.7821	15.7826	15.7821	0
2025-01-18 11:10:00	15.782	15.78193	15.782	0
2025-01-18 11:15:00	15.7757	15.7812	15.7757	0
2025-01-18 11:20:00	15.7832	15.78122	15.7832	0
2025-01-18 11:25:00	15.7761	15.78057	15.7761	0
2025-01-18 11:30:00	15.7829	15.78058	15.7829	0
2025-01-18 11:35:00	15.783	15.78063	15.783	0
2025-01-18 11:40:00	15.7759	15.78061	15.7759	0
2025-01-18 11:45:00	15.7762	15.77992	15.7762	0
2025-01-18 11:50:00	15.7763	15.77934	15.7763	0
2025-01-18 11:55:00	15.7826	15.77939	15.7826	0
2025-01-18 12:00:00	15.7829	15.77948	15.7829	0
2025-01-18 12:05:00	15.7826	15.78017	15.7826	0
2025-01-18 12:10:00	15.7829	15.78014	15.7829	0
2025-01-18 12:15:00	15.783	15.78083	15.783	0
2025-01-18 12:20:00	15.7763	15.78017	15.7763	0
2025-01-18 12:25:00	15.7832	15.78019	15.7832	0
2025-01-18 12:30:00	15.7827	15.78087	15.7827	0
2025-01-18 12:35:00	15.7763	15.78088	15.7763	0
2025-01-18 12:40:00	15.7836	15.78161	15.7836	0
2025-01-18 12:45:00	15.7763	15.78098	15.7763	0
2025-01-18 12:50:00	15.7754	15.78023	15.7754	0
2025-01-18 12:55:00	15.7754	15.77951	15.7754	0
2025-01-18 13:00:00	15.7759	15.77881	15.7759	0
2025-01-18 13:05:00	15.7757	15.77808	15.7757	0
2025-01-18 13:10:00	15.776	15.77805	15.776	0
2025-01-18 13:15:00	15.7758	15.77731	15.7758	0
2025-01-18 13:20:00	15.7756	15.7766	15.7756	0
2025-01-18 13:25:00	15.775	15.77647	15.775	0
2025-01-18 13:30:00	15.7751	15.77562	15.7751	0
2025-01-18 13:35:00	15.7756	15.77555	15.7756	0
2025-01-18 13:40:00	15.7764	15.77565	15.7764	0
2025-01-18 13:45:00	15.776	15.77571	15.776	0
2025-01-18 13:50:00	15.7763	15.77575	15.7763	0
2025-01-18 13:55:00	15.7764	15.77582	15.7764	0
2025-01-18 14:00:00	15.7764	15.77586	15.7764	0
2025-01-18 14:05:00	15.7764	15.77592	15.7764	0
2025-01-18 14:10:00	15.7764	15.776	15.7764	0
2025-01-18 14:15:00	15.7764	15.77614	15.7764	0
2025-01-18 14:20:00	15.7764	15.77627	15.7764	0
2025-01-18 14:25:00	15.7765	15.77636	15.7765	0
2025-01-18 14:30:00	15.7761	15.77633	15.7761	0
2025-01-18 14:35:00	15.7758	15.77631	15.7758	0
2025-01-18 14:40:00	15.7756	15.77624	15.7756	0
2025-01-18 14:45:00	15.7755	15.77615	15.7755	0
2025-01-18 14:50:00	15.7758	15.77609	15.7758	0
2025-01-18 14:55:00	15.7766	15.77611	15.7766	0
2025-01-18 15:00:00	15.7765	15.77612	15.7765	0
2025-01-18 15:05:00	15.7761	15.77609	15.7761	0
2025-01-18 15:10:00	15.7762	15.77607	15.7762	0
2025-01-18 15:15:00	15.7759	15.77601	15.7759	0
2025-01-18 15:20:00	15.7751	15.77591	15.7751	0
2025-01-18 15:25:00	15.7756	15.77589	15.7756	0
2025-01-18 15:30:00	15.776	15.77593	15.776	0
2025-01-18 15:35:00	15.7763	15.77601	15.7763	0
2025-01-18 15:40:00	15.7764	15.77607	15.7764	0
2025-01-18 15:45:00	15.777	15.77611	15.777	0
2025-01-18 15:50:00	15.7768	15.77614	15.7768	0
2025-01-18 15:55:00	15.7767	15.7762	15.7767	0
2025-01-18 16:00:00	15.7762	15.7762	15.7762	0
2025-01-18 16:05:00	15.776	15.77621	15.776	0
2025-01-18 16:10:00	15.7762	15.77632	15.7762	0
2025-01-18 16:15:00	15.7759	15.77635	15.7759	0
2025-01-18 16:20:00	15.7762	15.77637	15.7762	0
2025-01-18 16:25:00	15.7693	15.77567	15.7693	0
2025-01-18 16:30:00	15.7757	15.7756	15.7757	0
2025-01-18 16:35:00	15.7754	15.77544	15.7754	0
2025-01-18 16:40:00	15.7759	15.77535	15.7759	0
2025-01-18 16:45:00	15.7757	15.77525	15.7757	0
2025-01-18 16:50:00	15.775	15.77513	15.775	0
2025-01-18 16:55:00	15.7746	15.77499	15.7746	0
2025-01-18 17:00:00	15.7686	15.77423	15.7686	0
2025-01-18 17:05:00	15.7762	15.77426	15.7762	0
2025-01-18 17:10:00	15.7763	15.77427	15.7763	0
2025-01-18 17:15:00	15.7698	15.77432	15.7698	0
2025-01-18 17:20:00	15.7699	15.77374	15.7699	0
2025-01-18 17:25:00	15.7698	15.77318	15.7698	0
2025-01-18 17:30:00	15.7632	15.77191	15.7632	0
2025-01-18 17:35:00	15.7693	15.77127	15.7693	0
2025-01-18 17:40:00	15.7685	15.77062	15.7685	0
2025-01-18 17:45:00	15.7691	15.77007	15.7691	0
2025-01-18 17:50:00	15.7694	15.77015	15.7694	0
2025-01-18 17:55:00	15.7686	15.76939	15.7686	0
2025-01-18 18:00:00	15.7686	15.76862	15.7686	0
2025-01-18 18:05:00	15.7619	15.76783	15.7619	0
2025-01-18 18:10:00	15.7619	15.76703	15.7619	0
2025-01-18 18:15:00	15.7619	15.76624	15.7619	0
2025-01-18 18:20:00	15.769	15.76682	15.769	0
2025-01-18 18:25:00	15.7622	15.76611	15.7622	0
2025-01-18 18:30:00	15.7697	15.76623	15.7697	0
2025-01-18 18:35:00	15.7626	15.76558	15.7626	0
2025-01-18 18:40:00	15.7624	15.76488	15.7624	0
2025-01-18 18:45:00	15.7622	15.76424	15.7622	0
2025-01-18 18:50:00	15.7631	15.76369	15.7631	0
2025-01-18 18:55:00	15.7697	15.76447	15.7697	0
2025-01-18 19:00:00	15.7631	15.76459	15.7631	0
2025-01-18 19:05:00	15.7693	15.76533	15.7693	0
2025-01-18 19:10:00	15.7624	15.76467	15.7624	0
2025-01-18 19:15:00	15.7622	15.76467	15.7622	0
2025-01-18 19:20:00	15.7626	15.76396	15.7626	0
2025-01-18 19:25:00	15.7624	15.76394	15.7624	0
2025-01-18 19:30:00	15.7622	15.76392	15.7622	0
2025-01-18 19:35:00	15.7626	15.76396	15.7626	0
2025-01-18 19:40:00	15.7624	15.76389	15.7624	0
2025-01-18 19:45:00	15.756	15.76252	15.756	0
2025-01-18 19:50:00	15.7634	15.76255	15.7634	0
2025-01-18 19:55:00	15.7629	15.76191	15.7629	0
2025-01-18 20:00:00	15.7625	15.76192	15.7625	0
2025-01-18 20:05:00	15.7556	15.76126	15.7556	0
2025-01-18 20:10:00	15.7555	15.76055	15.7555	0
2025-01-18 20:15:00	15.7621	15.76052	15.7621	0
2025-01-18 20:20:00	15.7559	15.75989	15.7559	0
2025-01-18 20:25:00	15.7556	15.75919	15.7556	0
2025-01-18 20:30:00	15.7555	15.7585	15.7555	0
2025-01-18 20:35:00	15.7554	15.75844	15.7554	0
2025-01-18 20:40:00	15.7558	15.75768	15.7558	0
2025-01-18 20:45:00	15.7556	15.75695	15.7556	0
2025-01-18 20:50:00	15.7564	15.75634	15.7564	0
2025-01-18 20:55:00	15.7565	15.75643	15.7565	0
2025-01-18 21:00:00	15.7566	15.75654	15.7566	0
2025-01-18 21:05:00	15.7565	15.75598	15.7565	0
2025-01-18 21:10:00	15.7566	15.75605	15.7566	0
2025-01-18 21:15:00	15.7494	15.75543	15.7494	0
2025-01-18 21:20:00	15.7496	15.75484	15.7496	0
2025-01-18 21:25:00	15.7626	15.75556	15.7626	0
2025-01-18 21:30:00	15.7557	15.75555	15.7557	0
2025-01-18 21:35:00	15.7555	15.75554	15.7555	0
2025-01-18 21:40:00	15.7482	15.75472	15.7482	0
2025-01-18 21:45:00	15.755	15.75457	15.755	0
2025-01-18 21:50:00	15.7494	15.75385	15.7494	0
2025-01-18 21:55:00	15.7491	15.75311	15.7491	0
2025-01-18 22:00:00	15.7489	15.75234	15.7489	0
2025-01-18 22:05:00	15.7554	15.75294	15.7554	0
2025-01-18 22:10:00	15.7554	15.75352	15.7554	0
2025-01-18 22:15:00	15.7486	15.75212	15.7486	0
2025-01-18 22:20:00	15.7486	15.75141	15.7486	0
2025-01-18 22:25:00	15.7486	15.75072	15.7486	0
2025-01-18 22:30:00	15.7491	15.75081	15.7491	0
2025-01-18 22:35:00	15.7494	15.75025	15.7494	0
2025-01-18 22:40:00	15.7567	15.75098	15.7567	0
2025-01-18 22:45:00	15.75	15.75107	15.75	0
2025-01-18 22:50:00	15.75	15.75118	15.75	0
2025-01-18 22:55:00	15.7495	15.75059	15.7495	0
2025-01-18 23:00:00	15.7492	15.74997	15.7492	0
2025-01-18 23:05:00	15.7489	15.75	15.7489	0
2025-01-18 23:10:00	15.7488	15.75002	15.7488	0
2025-01-18 23:15:00	15.7492	15.75008	15.7492	0
2025-01-18 23:20:00	15.7495	15.75012	15.7495	0
2025-01-18 23:25:00	15.7492	15.7501	15.7492	0
2025-01-18 23:30:00	15.7489	15.74932	15.7489	0
2025-01-18 23:35:00	15.7488	15.7492	15.7488	0
2025-01-18 23:40:00	15.7487	15.74907	15.7487	0
2025-01-18 23:45:00	15.7492	15.74904	15.7492	0
2025-01-18 23:50:00	15.7489	15.74901	15.7489	0
2025-01-18 23:55:00	15.7493	15.74905	15.7493	0
2025-01-19 00:00:00	15.7496	15.74913	15.7496	0
2025-01-19 00:05:00	15.7425	15.74846	15.7425	0
2025-01-19 00:10:00	15.7423	15.74774	15.7423	0
2025-01-19 00:15:00	15.7421	15.74703	15.7421	0
2025-01-19 00:20:00	15.7497	15.74711	15.7497	0
2025-01-19 00:25:00	15.7498	15.74721	15.7498	0
2025-01-19 00:30:00	15.7498	15.74732	15.7498	0
2025-01-19 00:35:00	15.7427	15.74667	15.7427	0
2025-01-19 00:40:00	15.7492	15.7467	15.7492	0
2025-01-19 00:45:00	15.7428	15.74605	15.7428	0
2025-01-19 00:50:00	15.7424	15.74533	15.7424	0
2025-01-19 00:55:00	15.7422	15.7453	15.7422	0
2025-01-19 01:00:00	15.7425	15.74532	15.7425	0
2025-01-19 01:05:00	15.7423	15.74534	15.7423	0
2025-01-19 01:10:00	15.7421	15.74458	15.7421	0
2025-01-19 01:15:00	15.7426	15.74386	15.7426	0
2025-01-19 01:20:00	15.7423	15.74311	15.7423	0
2025-01-19 01:25:00	15.7355	15.74239	15.7355	0
2025-01-19 01:30:00	15.7421	15.74168	15.7421	0
2025-01-19 01:35:00	15.742	15.7416	15.742	0
2025-01-19 01:40:00	15.7429	15.74165	15.7429	0
2025-01-19 01:45:00	15.7425	15.74168	15.7425	0
2025-01-19 01:50:00	15.7428	15.74171	15.7428	0
2025-01-19 01:55:00	15.7425	15.74173	15.7425	0
2025-01-19 02:00:00	15.7361	15.74113	15.7361	0
2025-01-19 02:05:00	15.7363	15.7405	15.7363	0
2025-01-19 02:10:00	15.7359	15.73986	15.7359	0
2025-01-19 02:15:00	15.7356	15.73987	15.7356	0
2025-01-19 02:20:00	15.7355	15.73921	15.7355	0
2025-01-19 02:25:00	15.7353	15.73854	15.7353	0
2025-01-19 02:30:00	15.7357	15.73782	15.7357	0
2025-01-19 02:35:00	15.7355	15.73712	15.7355	0
2025-01-19 02:40:00	15.7363	15.73647	15.7363	0
2025-01-19 02:45:00	15.7364	15.73586	15.7364	0
2025-01-19 02:50:00	15.7364	15.73589	15.7364	0
2025-01-19 02:55:00	15.7364	15.7359	15.7364	0
2025-01-19 03:00:00	15.736	15.73591	15.736	0
2025-01-19 03:05:00	15.7361	15.73596	15.7361	0
2025-01-19 03:10:00	15.7358	15.73599	15.7358	0
2025-01-19 03:15:00	15.7361	15.73607	15.7361	0
2025-01-19 03:20:00	15.7363	15.73613	15.7363	0
2025-01-19 03:25:00	15.7359	15.73617	15.7359	0
2025-01-19 03:30:00	15.7356	15.7361	15.7356	0
2025-01-19 03:35:00	15.7355	15.73601	15.7355	0
2025-01-19 03:40:00	15.7354	15.73591	15.7354	0
2025-01-19 03:45:00	15.7353	15.7358	15.7353	0
2025-01-19 03:50:00	15.7286	15.73506	15.7286	0
2025-01-19 03:55:00	15.7362	15.73507	15.7362	0
2025-01-19 04:00:00	15.7368	15.73517	15.7368	0
2025-01-19 04:05:00	15.7295	15.73451	15.7295	0
2025-01-19 04:10:00	15.7287	15.73375	15.7287	0
2025-01-19 04:15:00	15.7286	15.73302	15.7286	0
2025-01-19 04:20:00	15.7219	15.73165	15.7219	0
2025-01-19 04:25:00	15.729	15.731	15.729	0
2025-01-19 04:30:00	15.7293	15.73039	15.7293	0
2025-01-19 04:35:00	15.7361	15.73047	15.7361	0
2025-01-19 04:40:00	15.723	15.72991	15.723	0
2025-01-19 04:45:00	15.7226	15.72855	15.7226	0
2025-01-19 04:50:00	15.7228	15.72715	15.7228	0
2025-01-19 04:55:00	15.7225	15.72645	15.7225	0
2025-01-19 05:00:00	15.7222	15.7258	15.7222	0
2025-01-19 05:05:00	15.7288	15.72582	15.7288	0
2025-01-19 05:10:00	15.7229	15.72592	15.7229	0
2025-01-19 05:15:00	15.7235	15.72537	15.7235	0
2025-01-19 05:20:00	15.7238	15.72482	15.7238	0
2025-01-19 05:25:00	15.7231	15.72352	15.7231	0
2025-01-19 05:30:00	15.7232	15.72354	15.7232	0
2025-01-19 05:35:00	15.7222	15.7235	15.7222	0
2025-01-19 05:40:00	15.7226	15.72348	15.7226	0
2025-01-19 05:45:00	15.7228	15.72351	15.7228	0
2025-01-19 05:50:00	15.7229	15.72358	15.7229	0
2025-01-19 05:55:00	15.7235	15.72305	15.7235	0
2025-01-19 06:00:00	15.7229	15.72305	15.7229	0
2025-01-19 06:05:00	15.7225	15.72295	15.7225	0
2025-01-19 06:10:00	15.7222	15.72279	15.7222	0
2025-01-19 06:15:00	15.7225	15.72273	15.7225	0
2025-01-19 06:20:00	15.7223	15.72264	15.7223	0
2025-01-19 06:25:00	15.7225	15.72267	15.7225	0
2025-01-19 06:30:00	15.7223	15.72264	15.7223	0
2025-01-19 06:35:00	15.7226	15.72262	15.7226	0
2025-01-19 06:40:00	15.7223	15.72256	15.7223	0
2025-01-19 06:45:00	15.7222	15.72243	15.7222	0
2025-01-19 06:50:00	15.7226	15.7224	15.7226	0
2025-01-19 06:55:00	15.7227	15.72242	15.7227	0
2025-01-19 07:00:00	15.7224	15.72244	15.7224	0
2025-01-19 07:05:00	15.7226	15.72245	15.7226	0
2025-01-19 07:10:00	15.7228	15.7225	15.7228	0
2025-01-19 07:15:00	15.7221	15.72246	15.7221	0
2025-01-19 07:20:00	15.7153	15.72176	15.7153	0
2025-01-19 07:25:00	15.7158	15.72108	15.7158	0
2025-01-19 07:30:00	15.7155	15.7204	15.7155	0
2025-01-19 07:35:00	15.7154	15.71972	15.7154	0
2025-01-19 07:40:00	15.722	15.71966	15.722	0
2025-01-19 07:45:00	15.7158	15.71897	15.7158	0
2025-01-19 07:50:00	15.7155	15.71828	15.7155	0
2025-01-19 07:55:00	15.7226	15.71828	15.7226	0
2025-01-19 08:00:00	15.7156	15.71756	15.7156	0
2025-01-19 08:05:00	15.716	15.71695	15.716	0
2025-01-19 08:10:00	15.7161	15.71703	15.7161	0
2025-01-19 08:15:00	15.7091	15.71636	15.7091	0
2025-01-19 08:20:00	15.7156	15.71637	15.7156	0
2025-01-19 08:25:00	15.7088	15.71571	15.7088	0
2025-01-19 08:30:00	15.7158	15.71509	15.7158	0
2025-01-19 08:35:00	15.7155	15.71506	15.7155	0
2025-01-19 08:40:00	15.7087	15.71438	15.7087	0
2025-01-19 08:45:00	15.7153	15.71365	15.7153	0
2025-01-19 08:50:00	15.7153	15.71362	15.7153	0
2025-01-19 08:55:00	15.7152	15.71354	15.7152	0
2025-01-19 09:00:00	15.7152	15.71345	15.7152	0
2025-01-19 09:05:00	15.7085	15.71339	15.7085	0
2025-01-19 09:10:00	15.7018	15.71201	15.7018	0
2025-01-19 09:15:00	15.7089	15.71202	15.7089	0
2025-01-19 09:20:00	15.7087	15.71131	15.7087	0
2025-01-19 09:25:00	15.7086	15.71062	15.7086	0
2025-01-19 09:30:00	15.7019	15.70994	15.7019	0
2025-01-19 09:35:00	15.7028	15.70869	15.7028	0
2025-01-19 09:40:00	15.7091	15.70807	15.7091	0
2025-01-19 09:45:00	15.7026	15.70681	15.7026	0
2025-01-19 09:50:00	15.709	15.70619	15.709	0
2025-01-19 09:55:00	15.7092	15.70626	15.7092	0
2025-01-19 10:00:00	15.709	15.70698	15.709	0
2025-01-19 10:05:00	15.7088	15.70697	15.7088	0
2025-01-19 10:10:00	15.702	15.7063	15.702	0
2025-01-19 10:15:00	15.7024	15.70568	15.7024	0
2025-01-19 10:20:00	15.7022	15.70571	15.7022	0
2025-01-19 10:25:00	15.7097	15.7064	15.7097	0
2025-01-19 10:30:00	15.7026	15.70575	15.7026	0
2025-01-19 10:35:00	15.709	15.70639	15.709	0
2025-01-19 10:40:00	15.7021	15.7057	15.7021	0
2025-01-19 10:45:00	15.702	15.70498	15.702	0
2025-01-19 10:50:00	15.7019	15.70427	15.7019	0
2025-01-19 10:55:00	15.7028	15.70367	15.7028	0
2025-01-19 11:00:00	15.7024	15.70371	15.7024	0
2025-01-19 11:05:00	15.7017	15.70364	15.7017	0
2025-01-19 11:10:00	15.7022	15.70364	15.7022	0
2025-01-19 11:15:00	15.7026	15.70293	15.7026	0
2025-01-19 11:20:00	15.7027	15.70294	15.7027	0
2025-01-19 11:25:00	15.6957	15.70161	15.6957	0
2025-01-19 11:30:00	15.7026	15.70166	15.7026	0
2025-01-19 11:35:00	15.7018	15.70164	15.7018	0
2025-01-19 11:40:00	15.7018	15.70163	15.7018	0
2025-01-19 11:45:00	15.6951	15.70086	15.6951	0
2025-01-19 11:50:00	15.7018	15.7008	15.7018	0
2025-01-19 11:55:00	15.7023	15.70086	15.7023	0
2025-01-19 12:00:00	15.7031	15.70095	15.7031	0
2025-01-19 12:05:00	15.7031	15.701	15.7031	0
2025-01-19 12:10:00	15.6959	15.70032	15.6959	0
2025-01-19 12:15:00	15.7028	15.70103	15.7028	0
2025-01-19 12:20:00	15.7024	15.70101	15.7024	0
2025-01-19 12:25:00	15.6964	15.70047	15.6964	0
2025-01-19 12:30:00	15.6969	15.69998	15.6969	0
2025-01-19 12:35:00	15.6963	15.7001	15.6963	0
2025-01-19 12:40:00	15.6958	15.6995	15.6958	0
2025-01-19 12:45:00	15.6965	15.69892	15.6965	0
2025-01-19 12:50:00	15.696	15.69821	15.696	0
2025-01-19 12:55:00	15.6961	15.69751	15.6961	0
2025-01-19 13:00:00	15.6957	15.69749	15.6957	0
2025-01-19 13:05:00	15.6955	15.69676	15.6955	0
2025-01-19 13:10:00	15.6958	15.6961	15.6958	0
2025-01-19 13:15:00	15.6955	15.69601	15.6955	0
2025-01-19 13:20:00	15.6954	15.69586	15.6954	0
2025-01-19 13:25:00	15.6953	15.69576	15.6953	0
2025-01-19 13:30:00	15.6952	15.6957	15.6952	0
2025-01-19 13:35:00	15.6961	15.69566	15.6961	0
2025-01-19 13:40:00	15.6958	15.69564	15.6958	0
2025-01-19 13:45:00	15.696	15.69563	15.696	0
2025-01-19 13:50:00	15.6957	15.69563	15.6957	0
2025-01-19 13:55:00	15.696	15.69568	15.696	0
2025-01-19 14:00:00	15.6956	15.69566	15.6956	0
2025-01-19 14:05:00	15.6954	15.69565	15.6954	0
2025-01-19 14:10:00	15.6962	15.69573	15.6962	0
2025-01-19 14:15:00	15.7029	15.69649	15.7029	0
2025-01-19 14:20:00	15.6968	15.69665	15.6968	0
2025-01-19 14:25:00	15.6966	15.6967	15.6966	0
2025-01-19 14:30:00	15.6966	15.69678	15.6966	0
2025-01-19 14:35:00	15.696	15.69678	15.696	0
2025-01-19 14:40:00	15.6957	15.69678	15.6957	0
2025-01-19 14:45:00	15.6959	15.69677	15.6959	0
2025-01-19 14:50:00	15.696	15.69681	15.696	0
2025-01-19 14:55:00	15.6961	15.69688	15.6961	0
2025-01-19 15:00:00	15.6959	15.69685	15.6959	0
2025-01-19 15:05:00	15.6956	15.69612	15.6956	0
2025-01-19 15:10:00	15.695	15.69594	15.695	0
2025-01-19 15:15:00	15.695	15.69578	15.695	0
2025-01-19 15:20:00	15.6951	15.69563	15.6951	0
2025-01-19 15:25:00	15.6955	15.69558	15.6955	0
2025-01-19 15:30:00	15.6959	15.6956	15.6959	0
2025-01-19 15:35:00	15.6961	15.69562	15.6961	0
2025-01-19 15:40:00	15.6958	15.6956	15.6958	0
2025-01-19 15:45:00	15.6955	15.69554	15.6955	0
2025-01-19 15:50:00	15.6954	15.69549	15.6954	0
2025-01-19 15:55:00	15.6953	15.69546	15.6953	0
2025-01-19 16:00:00	15.6952	15.69548	15.6952	0
2025-01-19 16:05:00	15.6952	15.6955	15.6952	0
2025-01-19 16:10:00	15.6961	15.6956	15.6961	0
2025-01-19 16:15:00	15.6962	15.69567	15.6962	0
2025-01-19 16:20:00	15.6958	15.69566	15.6958	0
2025-01-19 16:25:00	15.696	15.69565	15.696	0
2025-01-19 16:30:00	15.6962	15.69569	15.6962	0
2025-01-19 16:35:00	15.6958	15.69572	15.6958	0
2025-01-19 16:40:00	15.6955	15.69573	15.6955	0
2025-01-19 16:45:00	15.6958	15.69578	15.6958	0
2025-01-19 16:50:00	15.6955	15.69581	15.6955	0
2025-01-19 16:55:00	15.6958	15.69587	15.6958	0
2025-01-19 17:00:00	15.695	15.69576	15.695	0
2025-01-19 17:05:00	15.6951	15.69565	15.6951	0
2025-01-19 17:10:00	15.6951	15.69558	15.6951	0
2025-01-19 17:15:00	15.6884	15.69482	15.6884	0
2025-01-19 17:20:00	15.6956	15.69476	15.6956	0
2025-01-19 17:25:00	15.6887	15.69405	15.6887	0
2025-01-19 17:30:00	15.6896	15.69346	15.6896	0
2025-01-19 17:35:00	15.6891	15.69279	15.6891	0
2025-01-19 17:40:00	15.6898	15.69222	15.6898	0
2025-01-19 17:45:00	15.6893	15.69157	15.6893	0
2025-01-19 17:50:00	15.6899	15.69106	15.6899	0
2025-01-19 17:55:00	15.6899	15.69054	15.6899	0
2025-01-19 18:00:00	15.6894	15.68997	15.6894	0
2025-01-19 18:05:00	15.6967	15.6908	15.6967	0
2025-01-19 18:10:00	15.6966	15.6909	15.6966	0
2025-01-19 18:15:00	15.6894	15.69097	15.6894	0
2025-01-19 18:20:00	15.689	15.69091	15.689	0
2025-01-19 18:25:00	15.6888	15.69088	15.6888	0
2025-01-19 18:30:00	15.6887	15.69077	15.6887	0
2025-01-19 18:35:00	15.6886	15.6907	15.6886	0
2025-01-19 18:40:00	15.6823	15.68994	15.6823	0
2025-01-19 18:45:00	15.6897	15.68992	15.6897	0
2025-01-19 18:50:00	15.6831	15.68929	15.6831	0
2025-01-19 18:55:00	15.6893	15.68855	15.6893	0
2025-01-19 19:00:00	15.6823	15.68712	15.6823	0
2025-01-19 19:05:00	15.6821	15.68639	15.6821	0
2025-01-19 19:10:00	15.6825	15.68574	15.6825	0
2025-01-19 19:15:00	15.6822	15.68508	15.6822	0
2025-01-19 19:20:00	15.6825	15.68446	15.6825	0
2025-01-19 19:25:00	15.6826	15.68386	15.6826	0
2025-01-19 19:30:00	15.6827	15.6839	15.6827	0
2025-01-19 19:35:00	15.6824	15.68317	15.6824	0
2025-01-19 19:40:00	15.6825	15.68311	15.6825	0
2025-01-19 19:45:00	15.6761	15.68179	15.6761	0
2025-01-19 19:50:00	15.6829	15.68185	15.6829	0
2025-01-19 19:55:00	15.6834	15.68198	15.6834	0
2025-01-19 20:00:00	15.6833	15.68206	15.6833	0
2025-01-19 20:05:00	15.6836	15.6822	15.6836	0
2025-01-19 20:10:00	15.6767	15.68162	15.6767	0
2025-01-19 20:15:00	15.6761	15.68097	15.6761	0
2025-01-19 20:20:00	15.6762	15.68032	15.6762	0
2025-01-19 20:25:00	15.6762	15.6797	15.6762	0
2025-01-19 20:30:00	15.6758	15.67903	15.6758	0
2025-01-19 20:35:00	15.6826	15.67968	15.6826	0
2025-01-19 20:40:00	15.6756	15.67895	15.6756	0
2025-01-19 20:45:00	15.6754	15.67815	15.6754	0
2025-01-19 20:50:00	15.6824	15.67806	15.6824	0
2025-01-19 20:55:00	15.6755	15.67725	15.6755	0
2025-01-19 21:00:00	15.6753	15.67711	15.6753	0
2025-01-19 21:05:00	15.6752	15.67702	15.6752	0
2025-01-19 21:10:00	15.6757	15.67697	15.6757	0
2025-01-19 21:15:00	15.6755	15.6769	15.6755	0
2025-01-19 21:20:00	15.6753	15.67685	15.6753	0
2025-01-19 21:25:00	15.6695	15.67554	15.6695	0
2025-01-19 21:30:00	15.6758	15.67556	15.6758	0
2025-01-19 21:35:00	15.6694	15.67496	15.6694	0
2025-01-19 21:40:00	15.669	15.67362	15.669	0
2025-01-19 21:45:00	15.6754	15.67361	15.6754	0
2025-01-19 21:50:00	15.6686	15.67294	15.6686	0
2025-01-19 21:55:00	15.6685	15.67227	15.6685	0
2025-01-19 22:00:00	15.6689	15.67159	15.6689	0
2025-01-19 22:05:00	15.6687	15.67091	15.6687	0
2025-01-19 22:10:00	15.6686	15.67024	15.6686	0
2025-01-19 22:15:00	15.6685	15.67014	15.6685	0
2025-01-19 22:20:00	15.6689	15.66945	15.6689	0
2025-01-19 22:25:00	15.6687	15.66938	15.6687	0
2025-01-19 22:30:00	15.6686	15.66934	15.6686	0
2025-01-19 22:35:00	15.6685	15.66865	15.6685	0
2025-01-19 22:40:00	15.6685	15.66864	15.6685	0
2025-01-19 22:45:00	15.6684	15.66863	15.6684	0
2025-01-19 22:50:00	15.6689	15.66863	15.6689	0
2025-01-19 22:55:00	15.6625	15.66801	15.6625	0
2025-01-19 23:00:00	15.6627	15.66742	15.6627	0
2025-01-19 23:05:00	15.6623	15.6668	15.6623	0
2025-01-19 23:10:00	15.6688	15.66679	15.6688	0
2025-01-19 23:15:00	15.6624	15.66616	15.6624	0
2025-01-19 23:20:00	15.6697	15.66627	15.6697	0
2025-01-19 23:25:00	15.6626	15.66568	15.6626	0
2025-01-19 23:30:00	15.6627	15.6651	15.6627	0
2025-01-19 23:35:00	15.669	15.66516	15.669	0
2025-01-19 23:40:00	15.6621	15.66448	15.6621	0
2025-01-19 23:45:00	15.6686	15.66509	15.6686	0
2025-01-19 23:50:00	15.6691	15.66573	15.6691	0
2025-01-19 23:55:00	15.6626	15.66576	15.6626	0
2025-01-20 00:00:00	15.6632	15.6652	15.6632	0
2025-01-20 00:05:00	15.6632	15.66528	15.6632	0
2025-01-20 00:10:00	15.6632	15.66463	15.6632	0
2025-01-20 00:15:00	15.6626	15.66463	15.6626	0
2025-01-20 00:20:00	15.6623	15.66459	15.6623	0
2025-01-20 00:25:00	15.6621	15.6639	15.6621	0
2025-01-20 00:30:00	15.6619	15.66388	15.6619	0
2025-01-20 00:35:00	15.6619	15.66321	15.6619	0
2025-01-20 00:40:00	15.6551	15.66181	15.6551	0
2025-01-20 00:45:00	15.6556	15.66111	15.6556	0
2025-01-20 00:50:00	15.6559	15.66038	15.6559	0
2025-01-20 00:55:00	15.6556	15.65962	15.6556	0
2025-01-20 01:00:00	15.6554	15.65884	15.6554	0
2025-01-20 01:05:00	15.6491	15.65749	15.6491	0
2025-01-20 01:10:00	15.6488	15.65614	15.6488	0
2025-01-20 01:15:00	15.6558	15.65551	15.6558	0
2025-01-20 01:20:00	15.6555	15.65487	15.6555	0
2025-01-20 01:25:00	15.6554	15.65422	15.6554	0
2025-01-20 01:30:00	15.6485	15.65356	15.6485	0
2025-01-20 01:35:00	15.6551	15.65351	15.6551	0
2025-01-20 01:40:00	15.6494	15.65286	15.6494	0
2025-01-20 01:45:00	15.649	15.6522	15.649	0
2025-01-20 01:50:00	15.6487	15.65153	15.6487	0
2025-01-20 01:55:00	15.6486	15.65148	15.6486	0
2025-01-20 02:00:00	15.649	15.6515	15.649	0
2025-01-20 02:05:00	15.6488	15.6508	15.6488	0
2025-01-20 02:10:00	15.6491	15.65016	15.6491	0
2025-01-20 02:15:00	15.6483	15.64945	15.6483	0
2025-01-20 02:20:00	15.6483	15.64943	15.6483	0
2025-01-20 02:25:00	15.6483	15.64875	15.6483	0
2025-01-20 02:30:00	15.6487	15.64868	15.6487	0
2025-01-20 02:35:00	15.6419	15.64797	15.6419	0
2025-01-20 02:40:00	15.6418	15.64728	15.6418	0
2025-01-20 02:45:00	15.6484	15.64726	15.6484	0
2025-01-20 02:50:00	15.6422	15.64658	15.6422	0
2025-01-20 02:55:00	15.642	15.6459	15.642	0
2025-01-20 03:00:00	15.6423	15.64522	15.6423	0
2025-01-20 03:05:00	15.6425	15.64464	15.6425	0
2025-01-20 03:10:00	15.6427	15.64408	15.6427	0
2025-01-20 03:15:00	15.6428	15.64353	15.6428	0
2025-01-20 03:20:00	15.6424	15.6429	15.6424	0
2025-01-20 03:25:00	15.6416	15.64287	15.6416	0
2025-01-20 03:30:00	15.6416	15.64285	15.6416	0
2025-01-20 03:35:00	15.6421	15.64222	15.6421	0
2025-01-20 03:40:00	15.6414	15.64214	15.6414	0
2025-01-20 03:45:00	15.642	15.64214	15.642	0
2025-01-20 03:50:00	15.6423	15.64214	15.6423	0
2025-01-20 03:55:00	15.6426	15.64215	15.6426	0
2025-01-20 04:00:00	15.6422	15.6421	15.6422	0
2025-01-20 04:05:00	15.6426	15.64208	15.6426	0
2025-01-20 04:10:00	15.6356	15.6414	15.6356	0
2025-01-20 04:15:00	15.642	15.64144	15.642	0
2025-01-20 04:20:00	15.6347	15.64075	15.6347	0
2025-01-20 04:25:00	15.6415	15.64069	15.6415	0
2025-01-20 04:30:00	15.6358	15.64013	15.6358	0
2025-01-20 04:35:00	15.636	15.63953	15.636	0
2025-01-20 04:40:00	15.6362	15.63892	15.6362	0
2025-01-20 04:45:00	15.6424	15.6389	15.6424	0
2025-01-20 04:50:00	15.636	15.63828	15.636	0
2025-01-20 04:55:00	15.636	15.63762	15.636	0
2025-01-20 05:00:00	15.6361	15.63767	15.6361	0
2025-01-20 05:05:00	15.6361	15.63708	15.6361	0
2025-01-20 05:10:00	15.629	15.63651	15.629	0
2025-01-20 05:15:00	15.6349	15.63585	15.6349	0
2025-01-20 05:20:00	15.6282	15.63509	15.6282	0
2025-01-20 05:25:00	15.6355	15.63504	15.6355	0
2025-01-20 05:30:00	15.6357	15.63499	15.6357	0
2025-01-20 05:35:00	15.6292	15.63367	15.6292	0
2025-01-20 05:40:00	15.6289	15.63296	15.6289	0
2025-01-20 05:45:00	15.6286	15.63222	15.6286	0
2025-01-20 05:50:00	15.6285	15.63146	15.6285	0
2025-01-20 05:55:00	15.6351	15.63136	15.6351	0
2025-01-20 06:00:00	15.6289	15.63135	15.6289	0
2025-01-20 06:05:00	15.6287	15.63073	15.6287	0
2025-01-20 06:10:00	15.6291	15.63082	15.6291	0
2025-01-20 06:15:00	15.6293	15.6302	15.6293	0
2025-01-20 06:20:00	15.6289	15.62952	15.6289	0
2025-01-20 06:25:00	15.6283	15.62943	15.6283	0
2025-01-20 06:30:00	15.6287	15.62941	15.6287	0
2025-01-20 06:35:00	15.6285	15.6294	15.6285	0
2025-01-20 06:40:00	15.629	15.62945	15.629	0
2025-01-20 06:45:00	15.6287	15.62881	15.6287	0
2025-01-20 06:50:00	15.6286	15.62878	15.6286	0
2025-01-20 06:55:00	15.629	15.62881	15.629	0
2025-01-20 07:00:00	15.6297	15.62887	15.6297	0
2025-01-20 07:05:00	15.6296	15.6289	15.6296	0
2025-01-20 07:10:00	15.629	15.62891	15.629	0
2025-01-20 07:15:00	15.6288	15.62896	15.6288	0
2025-01-20 07:20:00	15.6285	15.62894	15.6285	0
2025-01-20 07:25:00	15.6284	15.62893	15.6284	0
2025-01-20 07:30:00	15.6284	15.62887	15.6284	0
2025-01-20 07:35:00	15.6283	15.62883	15.6283	0
2025-01-20 07:40:00	15.6221	15.62818	15.6221	0
2025-01-20 07:45:00	15.6286	15.62814	15.6286	0
2025-01-20 07:50:00	15.6285	15.62802	15.6285	0
2025-01-20 07:55:00	15.6227	15.62733	15.6227	0
2025-01-20 08:00:00	15.629	15.62733	15.629	0
2025-01-20 08:05:00	15.6287	15.62732	15.6287	0
2025-01-20 08:10:00	15.629	15.62737	15.629	0
2025-01-20 08:15:00	15.6225	15.62678	15.6225	0
2025-01-20 08:20:00	15.6226	15.6262	15.6226	0
2025-01-20 08:25:00	15.6226	15.62563	15.6226	0
2025-01-20 08:30:00	15.629	15.62632	15.629	0
2025-01-20 08:35:00	15.623	15.62576	15.623	0
2025-01-20 08:40:00	15.6163	15.62454	15.6163	0
2025-01-20 08:45:00	15.6168	15.62395	15.6168	0
2025-01-20 08:50:00	15.6233	15.62338	15.6233	0
2025-01-20 08:55:00	15.6227	15.62278	15.6227	0
2025-01-20 09:00:00	15.6232	15.6222	15.6232	0
2025-01-20 09:05:00	15.6226	15.62221	15.6226	0
2025-01-20 09:10:00	15.6228	15.62223	15.6228	0
2025-01-20 09:15:00	15.6233	15.6223	15.6233	0
2025-01-20 09:20:00	15.6227	15.62167	15.6227	0
2025-01-20 09:25:00	15.6218	15.62155	15.6218	0
2025-01-20 09:30:00	15.6221	15.62213	15.6221	0
2025-01-20 09:35:00	15.6162	15.62207	15.6162	0
2025-01-20 09:40:00	15.6229	15.62203	15.6229	0
2025-01-20 09:45:00	15.6158	15.62134	15.6158	0
2025-01-20 09:50:00	15.6155	15.62057	15.6155	0
2025-01-20 09:55:00	15.6153	15.61984	15.6153	0
2025-01-20 10:00:00	15.6218	15.61974	15.6218	0
2025-01-20 10:05:00	15.6156	15.61897	15.6156	0
2025-01-20 10:10:00	15.6291	15.61961	15.6291	0
2025-01-20 10:15:00	15.6227	15.6197	15.6227	0
2025-01-20 10:20:00	15.6223	15.61972	15.6223	0
2025-01-20 10:25:00	15.6159	15.61969	15.6159	0
2025-01-20 10:30:00	15.616	15.619	15.616	0
2025-01-20 10:35:00	15.6152	15.61894	15.6152	0
2025-01-20 10:40:00	15.6155	15.61894	15.6155	0
2025-01-20 10:45:00	15.6153	15.61894	15.6153	0
2025-01-20 10:50:00	15.6152	15.61828	15.6152	0
2025-01-20 10:55:00	15.6289	15.61961	15.6289	0
2025-01-20 11:00:00	15.6225	15.61895	15.6225	0
2025-01-20 11:05:00	15.629	15.61958	15.629	0
2025-01-20 11:10:00	15.6225	15.6196	15.6225	0
2025-01-20 11:15:00	15.6227	15.62028	15.6227	0
2025-01-20 11:20:00	15.6294	15.62162	15.6294	0
2025-01-20 11:25:00	15.6232	15.62242	15.6232	0
2025-01-20 11:30:00	15.6165	15.62252	15.6165	0
2025-01-20 11:35:00	15.623	15.62329	15.623	0
2025-01-20 11:40:00	15.6225	15.62402	15.6225	0
2025-01-20 11:45:00	15.6226	15.62339	15.6226	0
2025-01-20 11:50:00	15.6289	15.62403	15.6289	0
2025-01-20 11:55:00	15.6224	15.62337	15.6224	0
2025-01-20 12:00:00	15.6226	15.62338	15.6226	0
2025-01-20 12:05:00	15.6227	15.62338	15.6227	0
2025-01-20 12:10:00	15.6223	15.62267	15.6223	0
2025-01-20 12:15:00	15.6221	15.62256	15.6221	0
2025-01-20 12:20:00	15.6219	15.6231	15.6219	0
2025-01-20 12:25:00	15.6285	15.62365	15.6285	0
2025-01-20 12:30:00	15.6222	15.62362	15.6222	0
2025-01-20 12:35:00	15.6225	15.62361	15.6225	0
2025-01-20 12:40:00	15.6289	15.62361	15.6289	0
2025-01-20 12:45:00	15.6287	15.62424	15.6287	0
2025-01-20 12:50:00	15.6223	15.62421	15.6223	0
2025-01-20 12:55:00	15.6224	15.62418	15.6224	0
2025-01-20 13:00:00	15.6298	15.62493	15.6298	0
2025-01-20 13:05:00	15.6224	15.62496	15.6224	0
2025-01-20 13:10:00	15.6292	15.62569	15.6292	0
2025-01-20 13:15:00	15.6231	15.62515	15.6231	0
2025-01-20 13:20:00	15.6226	15.62519	15.6226	0
2025-01-20 13:25:00	15.6222	15.62516	15.6222	0
2025-01-20 13:30:00	15.6292	15.62519	15.6292	0
2025-01-20 13:35:00	15.6293	15.62525	15.6293	0
2025-01-20 13:40:00	15.6294	15.62596	15.6294	0
2025-01-20 13:45:00	15.6228	15.626	15.6228	0
2025-01-20 13:50:00	15.6294	15.62596	15.6294	0
2025-01-20 13:55:00	15.629	15.62662	15.629	0
2025-01-20 14:00:00	15.6288	15.62658	15.6288	0
2025-01-20 14:05:00	15.6291	15.62718	15.6291	0
2025-01-20 14:10:00	15.6293	15.62785	15.6293	0
2025-01-20 14:15:00	15.629	15.62853	15.629	0
2025-01-20 14:20:00	15.6292	15.62853	15.6292	0
2025-01-20 14:25:00	15.6289	15.62849	15.6289	0
2025-01-20 14:30:00	15.6287	15.62842	15.6287	0
2025-01-20 14:35:00	15.6285	15.62899	15.6285	0
2025-01-20 14:40:00	15.6284	15.62889	15.6284	0
2025-01-20 14:45:00	15.6293	15.62892	15.6293	0
2025-01-20 14:50:00	15.6366	15.6297	15.6366	0
2025-01-20 14:55:00	15.6356	15.63035	15.6356	0
2025-01-20 15:00:00	15.6355	15.63097	15.6355	0
2025-01-20 15:05:00	15.6353	15.6316	15.6353	0
2025-01-20 15:10:00	15.6357	15.63225	15.6357	0
2025-01-20 15:15:00	15.6359	15.63295	15.6359	0
2025-01-20 15:20:00	15.6351	15.63359	15.6351	0
2025-01-20 15:25:00	15.635	15.63424	15.635	0
2025-01-20 15:30:00	15.6417	15.63557	15.6417	0
2025-01-20 15:35:00	15.6354	15.63618	15.6354	0
2025-01-20 15:40:00	15.6353	15.63605	15.6353	0
2025-01-20 15:45:00	15.6356	15.63605	15.6356	0
2025-01-20 15:50:00	15.6359	15.63609	15.6359	0
2025-01-20 15:55:00	15.636	15.63616	15.636	0
2025-01-20 16:00:00	15.6356	15.63615	15.6356	0
2025-01-20 16:05:00	15.642	15.63676	15.642	0
2025-01-20 16:10:00	15.6419	15.63744	15.6419	0
2025-01-20 16:15:00	15.6356	15.6375	15.6356	0
2025-01-20 16:20:00	15.6354	15.63687	15.6354	0
2025-01-20 16:25:00	15.6353	15.63686	15.6353	0
2025-01-20 16:30:00	15.6351	15.63684	15.6351	0
2025-01-20 16:35:00	15.6422	15.6375	15.6422	0
2025-01-20 16:40:00	15.6425	15.63816	15.6425	0
2025-01-20 16:45:00	15.6355	15.63811	15.6355	0
2025-01-20 16:50:00	15.6358	15.63813	15.6358	0
2025-01-20 16:55:00	15.6365	15.63758	15.6365	0
2025-01-20 17:00:00	15.6363	15.63702	15.6363	0
2025-01-20 17:05:00	15.6297	15.63643	15.6297	0
2025-01-20 17:10:00	15.6359	15.63648	15.6359	0
2025-01-20 17:15:00	15.6355	15.6365	15.6355	0
2025-01-20 17:20:00	15.642	15.63719	15.642	0
2025-01-20 17:25:00	15.6414	15.63711	15.6414	0
2025-01-20 17:30:00	15.642	15.63706	15.642	0
2025-01-20 17:35:00	15.6352	15.63703	15.6352	0
2025-01-20 17:40:00	15.6346	15.63691	15.6346	0
2025-01-20 17:45:00	15.6423	15.63749	15.6423	0
2025-01-20 17:50:00	15.6354	15.6374	15.6354	0
2025-01-20 17:55:00	15.6358	15.63801	15.6358	0
2025-01-20 18:00:00	15.6359	15.63801	15.6359	0
2025-01-20 18:05:00	15.6365	15.63811	15.6365	0
2025-01-20 18:10:00	15.6359	15.6375	15.6359	0
2025-01-20 18:15:00	15.636	15.63696	15.636	0
2025-01-20 18:20:00	15.6356	15.63632	15.6356	0
2025-01-20 18:25:00	15.6354	15.63634	15.6354	0
2025-01-20 18:30:00	15.6414	15.63702	15.6414	0
2025-01-20 18:35:00	15.6415	15.63694	15.6415	0
2025-01-20 18:40:00	15.6354	15.63694	15.6354	0
2025-01-20 18:45:00	15.6352	15.63688	15.6352	0
2025-01-20 18:50:00	15.6351	15.6368	15.6351	0
2025-01-20 18:55:00	15.6351	15.63666	15.6351	0
2025-01-20 19:00:00	15.635	15.63657	15.635	0
2025-01-20 19:05:00	15.635	15.63647	15.635	0
2025-01-20 19:10:00	15.635	15.63641	15.635	0
2025-01-20 19:15:00	15.6354	15.63641	15.6354	0
2025-01-20 19:20:00	15.6286	15.63513	15.6286	0
2025-01-20 19:25:00	15.629	15.63388	15.629	0
2025-01-20 19:30:00	15.6287	15.63321	15.6287	0
2025-01-20 19:35:00	15.6353	15.63322	15.6353	0
2025-01-20 19:40:00	15.6352	15.63323	15.6352	0
2025-01-20 19:45:00	15.6418	15.6339	15.6418	0
2025-01-20 19:50:00	15.635	15.6339	15.635	0
2025-01-20 19:55:00	15.635	15.6339	15.635	0
2025-01-20 20:00:00	15.6355	15.63395	15.6355	0
2025-01-20 20:05:00	15.6286	15.63327	15.6286	0
2025-01-20 20:10:00	15.6285	15.63326	15.6285	0
2025-01-20 20:15:00	15.629	15.63326	15.629	0
2025-01-20 20:20:00	15.6291	15.6333	15.6291	0
2025-01-20 20:25:00	15.6292	15.63269	15.6292	0
2025-01-20 20:30:00	15.6289	15.63206	15.6289	0
2025-01-20 20:35:00	15.6283	15.63071	15.6283	0
2025-01-20 20:40:00	15.6287	15.63008	15.6287	0
2025-01-20 20:45:00	15.6291	15.62949	15.6291	0
2025-01-20 20:50:00	15.6288	15.62882	15.6288	0
2025-01-20 20:55:00	15.629	15.62886	15.629	0
2025-01-20 21:00:00	15.6293	15.62894	15.6293	0
2025-01-20 21:05:00	15.6289	15.62893	15.6289	0
2025-01-20 21:10:00	15.6287	15.62889	15.6287	0
2025-01-20 21:15:00	15.6285	15.62882	15.6285	0
2025-01-20 21:20:00	15.6289	15.62882	15.6289	0
2025-01-20 21:25:00	15.6292	15.62891	15.6292	0
2025-01-20 21:30:00	15.6289	15.62893	15.6289	0
2025-01-20 21:35:00	15.6286	15.62888	15.6286	0
2025-01-20 21:40:00	15.6285	15.62885	15.6285	0
2025-01-20 21:45:00	15.6222	15.62817	15.6222	0
2025-01-20 21:50:00	15.6286	15.6281	15.6286	0
2025-01-20 21:55:00	15.6295	15.62816	15.6295	0
2025-01-20 22:00:00	15.63	15.62829	15.63	0
2025-01-20 22:05:00	15.6294	15.62838	15.6294	0
2025-01-20 22:10:00	15.629	15.62839	15.629	0
2025-01-20 22:15:00	15.622	15.62767	15.622	0
2025-01-20 22:20:00	15.6223	15.62701	15.6223	0
2025-01-20 22:25:00	15.6292	15.62707	15.6292	0
2025-01-20 22:30:00	15.6284	15.62706	15.6284	0
2025-01-20 22:35:00	15.6222	15.62706	15.6222	0
2025-01-20 22:40:00	15.622	15.6264	15.622	0
2025-01-20 22:45:00	15.6289	15.62634	15.6289	0
2025-01-20 22:50:00	15.622	15.62554	15.622	0
2025-01-20 22:55:00	15.6219	15.62479	15.6219	0
2025-01-20 23:00:00	15.629	15.62479	15.629	0
2025-01-20 23:05:00	15.6154	15.62413	15.6154	0
2025-01-20 23:10:00	15.6152	15.62342	15.6152	0
2025-01-20 23:15:00	15.6155	15.62205	15.6155	0
2025-01-20 23:20:00	15.6153	15.62074	15.6153	0
2025-01-20 23:25:00	15.6152	15.62004	15.6152	0
2025-01-20 23:30:00	15.6218	15.62002	15.6218	0
2025-01-20 23:35:00	15.6155	15.61868	15.6155	0
2025-01-20 23:40:00	15.6153	15.61801	15.6153	0
2025-01-20 23:45:00	15.6156	15.61738	15.6156	0
2025-01-20 23:50:00	15.6163	15.61611	15.6163	0
2025-01-20 23:55:00	15.6163	15.6162	15.6163	0
2025-01-21 00:00:00	15.6162	15.6163	15.6162	0
2025-01-21 00:05:00	15.6163	15.61638	15.6163	0
2025-01-21 00:10:00	15.6163	15.61648	15.6163	0
2025-01-21 00:15:00	15.6162	15.61658	15.6162	0
2025-01-21 00:20:00	15.6158	15.61598	15.6158	0
2025-01-21 00:25:00	15.6159	15.61602	15.6159	0
2025-01-21 00:30:00	15.6089	15.61538	15.6089	0
2025-01-21 00:35:00	15.6157	15.61539	15.6157	0
2025-01-21 00:40:00	15.6154	15.6153	15.6154	0
2025-01-21 00:45:00	15.6158	15.61525	15.6158	0
2025-01-21 00:50:00	15.6155	15.61518	15.6155	0
2025-01-21 00:55:00	15.6153	15.61508	15.6153	0
2025-01-21 01:00:00	15.6151	15.61496	15.6151	0
2025-01-21 01:05:00	15.6156	15.6149	15.6156	0
2025-01-21 01:10:00	15.6153	15.61485	15.6153	0
2025-01-21 01:15:00	15.6152	15.61478	15.6152	0
2025-01-21 01:20:00	15.6155	15.61544	15.6155	0
2025-01-21 01:25:00	15.6153	15.6154	15.6153	0
2025-01-21 01:30:00	15.6157	15.61543	15.6157	0
2025-01-21 01:35:00	15.6158	15.61543	15.6158	0
2025-01-21 01:40:00	15.616	15.61548	15.616	0
2025-01-21 01:45:00	15.616	15.61555	15.616	0
2025-01-21 01:50:00	15.6095	15.61499	15.6095	0
2025-01-21 01:55:00	15.609	15.61433	15.609	0
2025-01-21 02:00:00	15.6087	15.61367	15.6087	0
2025-01-21 02:05:00	15.6152	15.61367	15.6152	0
2025-01-21 02:10:00	15.6084	15.61296	15.6084	0
2025-01-21 02:15:00	15.6089	15.61232	15.6089	0
2025-01-21 02:20:00	15.6092	15.61167	15.6092	0
2025-01-21 02:25:00	15.6094	15.61103	15.6094	0
2025-01-21 02:30:00	15.609	15.61033	15.609	0
2025-01-21 02:35:00	15.6154	15.61027	15.6154	0
2025-01-21 02:40:00	15.6157	15.61089	15.6157	0
2025-01-21 02:45:00	15.6088	15.61087	15.6088	0
2025-01-21 02:50:00	15.6086	15.61086	15.6086	0
2025-01-21 02:55:00	15.609	15.61024	15.609	0
2025-01-21 03:00:00	15.602	15.6096	15.602	0
2025-01-21 03:05:00	15.6019	15.6089	15.6019	0
2025-01-21 03:10:00	15.6094	15.60892	15.6094	0
2025-01-21 03:15:00	15.6099	15.60897	15.6099	0
2025-01-21 03:20:00	15.616	15.60967	15.616	0
2025-01-21 03:25:00	15.609	15.60903	15.609	0
2025-01-21 03:30:00	15.6021	15.60767	15.6021	0
2025-01-21 03:35:00	15.609	15.60769	15.609	0
2025-01-21 03:40:00	15.6091	15.60774	15.6091	0
2025-01-21 03:45:00	15.6021	15.60705	15.6021	0
2025-01-21 03:50:00	15.6086	15.60771	15.6086	0
2025-01-21 03:55:00	15.6089	15.60841	15.6089	0
2025-01-21 04:00:00	15.602	15.60767	15.602	0
2025-01-21 04:05:00	15.6022	15.6069	15.6022	0
2025-01-21 04:10:00	15.602	15.6055	15.602	0
2025-01-21 04:15:00	15.6028	15.60488	15.6028	0
2025-01-21 04:20:00	15.6029	15.60496	15.6029	0
2025-01-21 04:25:00	15.6024	15.6043	15.6024	0
2025-01-21 04:30:00	15.6021	15.6036	15.6021	0
2025-01-21 04:35:00	15.6086	15.60425	15.6086	0
2025-01-21 04:40:00	15.6023	15.60362	15.6023	0
2025-01-21 04:45:00	15.6025	15.60298	15.6025	0
2025-01-21 04:50:00	15.6022	15.603	15.6022	0
2025-01-21 04:55:00	15.602	15.60298	15.602	0
2025-01-21 05:00:00	15.6022	15.603	15.6022	0
2025-01-21 05:05:00	15.602	15.60292	15.602	0
2025-01-21 05:10:00	15.6018	15.60281	15.6018	0
2025-01-21 05:15:00	15.6022	15.60279	15.6022	0
2025-01-21 05:20:00	15.6019	15.60277	15.6019	0
2025-01-21 05:25:00	15.5956	15.60147	15.5956	0
2025-01-21 05:30:00	15.6021	15.60145	15.6021	0
2025-01-21 05:35:00	15.6024	15.60144	15.6024	0
2025-01-21 05:40:00	15.6026	15.60148	15.6026	0
2025-01-21 05:45:00	15.6032	15.6016	15.6032	0
2025-01-21 05:50:00	15.6035	15.60173	15.6035	0
2025-01-21 05:55:00	15.6032	15.60185	15.6032	0
2025-01-21 06:00:00	15.6031	15.60198	15.6031	0
2025-01-21 06:05:00	15.603	15.60206	15.603	0
2025-01-21 06:10:00	15.6025	15.60212	15.6025	0
2025-01-21 06:15:00	15.6022	15.60278	15.6022	0
2025-01-21 06:20:00	15.5953	15.6021	15.5953	0
2025-01-21 06:25:00	15.6027	15.60213	15.6027	0
2025-01-21 06:30:00	15.6023	15.6021	15.6023	0
2025-01-21 06:35:00	15.6026	15.60204	15.6026	0
2025-01-21 06:40:00	15.6031	15.602	15.6031	0
2025-01-21 06:45:00	15.6031	15.60199	15.6031	0
2025-01-21 06:50:00	15.5959	15.60127	15.5959	0
2025-01-21 06:55:00	15.6031	15.60128	15.6031	0
2025-01-21 07:00:00	15.6026	15.60129	15.6026	0
2025-01-21 07:05:00	15.6022	15.60129	15.6022	0
2025-01-21 07:10:00	15.602	15.60196	15.602	0
2025-01-21 07:15:00	15.6022	15.60191	15.6022	0
2025-01-21 07:20:00	15.602	15.60188	15.602	0
2025-01-21 07:25:00	15.6024	15.60186	15.6024	0
2025-01-21 07:30:00	15.6021	15.60176	15.6021	0
2025-01-21 07:35:00	15.6023	15.60168	15.6023	0
2025-01-21 07:40:00	15.603	15.60239	15.603	0
2025-01-21 07:45:00	15.6025	15.60233	15.6025	0
2025-01-21 07:50:00	15.6021	15.60228	15.6021	0
2025-01-21 07:55:00	15.5958	15.60164	15.5958	0
2025-01-21 08:00:00	15.6021	15.60165	15.6021	0
2025-01-21 08:05:00	15.6029	15.60172	15.6029	0
2025-01-21 08:10:00	15.6029	15.60181	15.6029	0
2025-01-21 08:15:00	15.6029	15.60186	15.6029	0
2025-01-21 08:20:00	15.603	15.60195	15.603	0
2025-01-21 08:25:00	15.6019	15.60191	15.6019	0
2025-01-21 08:30:00	15.6018	15.60179	15.6018	0
2025-01-21 08:35:00	15.6022	15.60176	15.6022	0
2025-01-21 08:40:00	15.602	15.60175	15.602	0
2025-01-21 08:45:00	15.5951	15.60168	15.5951	0
2025-01-21 08:50:00	15.6022	15.60169	15.6022	0
2025-01-21 08:55:00	15.6019	15.60159	15.6019	0
2025-01-21 09:00:00	15.6027	15.60157	15.6027	0
2025-01-21 09:05:00	15.6023	15.60151	15.6023	0
2025-01-21 09:10:00	15.5959	15.6008	15.5959	0
2025-01-21 09:15:00	15.6026	15.60087	15.6026	0
2025-01-21 09:20:00	15.6026	15.60095	15.6026	0
2025-01-21 09:25:00	15.5956	15.60029	15.5956	0
2025-01-21 09:30:00	15.5957	15.59966	15.5957	0
2025-01-21 09:35:00	15.6021	15.60036	15.6021	0
2025-01-21 09:40:00	15.5952	15.59966	15.5952	0
2025-01-21 09:45:00	15.5955	15.59902	15.5955	0
2025-01-21 09:50:00	15.6015	15.5989	15.6015	0
2025-01-21 09:55:00	15.602	15.59887	15.602	0
2025-01-21 10:00:00	15.5961	15.59889	15.5961	0
2025-01-21 10:05:00	15.5962	15.59825	15.5962	0
2025-01-21 10:10:00	15.6033	15.59832	15.6033	0
2025-01-21 10:15:00	15.596	15.59836	15.596	0
2025-01-21 10:20:00	15.5956	15.59835	15.5956	0
2025-01-21 10:25:00	15.5959	15.59773	15.5959	0
2025-01-21 10:30:00	15.6022	15.59843	15.6022	0
2025-01-21 10:35:00	15.5957	15.59845	15.5957	0
2025-01-21 10:40:00	15.5954	15.59784	15.5954	0
2025-01-21 10:45:00	15.5952	15.59716	15.5952	0
2025-01-21 10:50:00	15.6022	15.59777	15.6022	0
2025-01-21 10:55:00	15.5953	15.59768	15.5953	0
2025-01-21 11:00:00	15.5955	15.5969	15.5955	0
2025-01-21 11:05:00	15.5958	15.59688	15.5958	0
2025-01-21 11:10:00	15.596	15.59692	15.596	0
2025-01-21 11:15:00	15.6027	15.5976	15.6027	0
2025-01-21 11:20:00	15.6027	15.59765	15.6027	0
2025-01-21 11:25:00	15.6032	15.5984	15.6032	0
2025-01-21 11:30:00	15.5964	15.5985	15.5964	0
2025-01-21 11:35:00	15.6029	15.59927	15.6029	0
2025-01-21 11:40:00	15.5962	15.59867	15.5962	0
2025-01-21 11:45:00	15.6028	15.59942	15.6028	0
2025-01-21 11:50:00	15.6029	15.60016	15.6029	0
2025-01-21 11:55:00	15.5967	15.60025	15.5967	0
2025-01-21 12:00:00	15.5964	15.60029	15.5964	0
2025-01-21 12:05:00	15.5959	15.59961	15.5959	0
2025-01-21 12:10:00	15.6022	15.59956	15.6022	0
2025-01-21 12:15:00	15.6025	15.59949	15.6025	0
2025-01-21 12:20:00	15.6022	15.60007	15.6022	0
2025-01-21 12:25:00	15.5958	15.59936	15.5958	0
2025-01-21 12:30:00	15.6031	15.60005	15.6031	0
2025-01-21 12:35:00	15.6031	15.60008	15.6031	0
2025-01-21 12:40:00	15.603	15.60009	15.603	0
2025-01-21 12:45:00	15.6025	15.60067	15.6025	0
2025-01-21 12:50:00	15.5955	15.60058	15.5955	0
2025-01-21 12:55:00	15.5953	15.60052	15.5953	0
2025-01-21 13:00:00	15.6022	15.60052	15.6022	0
2025-01-21 13:05:00	15.6025	15.60052	15.6025	0
2025-01-21 13:10:00	15.5955	15.59985	15.5955	0
2025-01-21 13:15:00	15.6019	15.60046	15.6019	0
2025-01-21 13:20:00	15.6023	15.60038	15.6023	0
2025-01-21 13:25:00	15.5954	15.59961	15.5954	0
2025-01-21 13:30:00	15.6019	15.5995	15.6019	0
2025-01-21 13:35:00	15.6022	15.59947	15.6022	0
2025-01-21 13:40:00	15.6019	15.60011	15.6019	0
2025-01-21 13:45:00	15.6018	15.60076	15.6018	0
2025-01-21 13:50:00	15.6017	15.60071	15.6017	0
2025-01-21 13:55:00	15.6026	15.60072	15.6026	0
2025-01-21 14:00:00	15.6027	15.60144	15.6027	0
2025-01-21 14:05:00	15.609	15.60215	15.609	0
2025-01-21 14:10:00	15.6092	15.60284	15.6092	0
2025-01-21 14:15:00	15.6022	15.60352	15.6022	0
2025-01-21 14:20:00	15.602	15.60353	15.602	0
2025-01-21 14:25:00	15.6028	15.60359	15.6028	0
2025-01-21 14:30:00	15.6023	15.60363	15.6023	0
2025-01-21 14:35:00	15.6021	15.60366	15.6021	0
2025-01-21 14:40:00	15.6086	15.60435	15.6086	0
2025-01-21 14:45:00	15.6023	15.60432	15.6023	0
2025-01-21 14:50:00	15.602	15.60425	15.602	0
2025-01-21 14:55:00	15.6018	15.60353	15.6018	0
2025-01-21 15:00:00	15.6022	15.60283	15.6022	0
2025-01-21 15:05:00	15.6085	15.60346	15.6085	0
2025-01-21 15:10:00	15.6017	15.60343	15.6017	0
2025-01-21 15:15:00	15.6083	15.60398	15.6083	0
2025-01-21 15:20:00	15.6087	15.60462	15.6087	0
2025-01-21 15:25:00	15.6014	15.60455	15.6014	0
2025-01-21 15:30:00	15.6086	15.60455	15.6086	0
2025-01-21 15:35:00	15.6018	15.6045	15.6018	0
2025-01-21 15:40:00	15.6084	15.60514	15.6084	0
2025-01-21 15:45:00	15.6011	15.60507	15.6011	0
2025-01-21 15:50:00	15.6084	15.60569	15.6084	0
2025-01-21 15:55:00	15.6083	15.60567	15.6083	0
2025-01-21 16:00:00	15.6092	15.60642	15.6092	0
2025-01-21 16:05:00	15.6094	15.60653	15.6094	0
2025-01-21 16:10:00	15.6027	15.60593	15.6027	0
2025-01-21 16:15:00	15.6023	15.60602	15.6023	0
2025-01-21 16:20:00	15.6087	15.60603	15.6087	0
2025-01-21 16:25:00	15.6085	15.6067	15.6085	0
2025-01-21 16:30:00	15.6017	15.60603	15.6017	0
2025-01-21 16:35:00	15.6089	15.60681	15.6089	0
2025-01-21 16:40:00	15.6087	15.60684	15.6087	0
2025-01-21 16:45:00	15.6018	15.60619	15.6018	0
2025-01-21 16:50:00	15.6017	15.60544	15.6017	0
2025-01-21 16:55:00	15.6089	15.60539	15.6089	0
2025-01-21 17:00:00	15.6091	15.60603	15.6091	0
2025-01-21 17:05:00	15.6088	15.60668	15.6088	0
2025-01-21 17:10:00	15.6019	15.606	15.6019	0
2025-01-21 17:15:00	15.6022	15.60537	15.6022	0
2025-01-21 17:20:00	15.6086	15.60606	15.6086	0
2025-01-21 17:25:00	15.6085	15.60602	15.6085	0
2025-01-21 17:30:00	15.6084	15.60599	15.6084	0
2025-01-21 17:35:00	15.6083	15.60664	15.6083	0
2025-01-21 17:40:00	15.6084	15.60731	15.6084	0
2025-01-21 17:45:00	15.6089	15.60731	15.6089	0
2025-01-21 17:50:00	15.6025	15.60665	15.6025	0
2025-01-21 17:55:00	15.6026	15.60603	15.6026	0
2025-01-21 18:00:00	15.6089	15.60673	15.6089	0
2025-01-21 18:05:00	15.6082	15.60733	15.6082	0
2025-01-21 18:10:00	15.6088	15.60735	15.6088	0
2025-01-21 18:15:00	15.6019	15.60669	15.6019	0
2025-01-21 18:20:00	15.6084	15.60669	15.6084	0
2025-01-21 18:25:00	15.6017	15.60603	15.6017	0
2025-01-21 18:30:00	15.6016	15.60535	15.6016	0
2025-01-21 18:35:00	15.6016	15.60462	15.6016	0
2025-01-21 18:40:00	15.602	15.60457	15.602	0
2025-01-21 18:45:00	15.6024	15.60455	15.6024	0
2025-01-21 18:50:00	15.6021	15.60387	15.6021	0
2025-01-21 18:55:00	15.6023	15.60328	15.6023	0
2025-01-21 19:00:00	15.6087	15.60327	15.6087	0
2025-01-21 19:05:00	15.609	15.60398	15.609	0
2025-01-21 19:10:00	15.6015	15.60329	15.6015	0
2025-01-21 19:15:00	15.6015	15.60327	15.6015	0
2025-01-21 19:20:00	15.6082	15.60393	15.6082	0
2025-01-21 19:25:00	15.6086	15.60463	15.6086	0
2025-01-21 19:30:00	15.6089	15.60532	15.6089	0
2025-01-21 19:35:00	15.6015	15.60523	15.6015	0
2025-01-21 19:40:00	15.6019	15.60521	15.6019	0
2025-01-21 19:45:00	15.6018	15.60516	15.6018	0
2025-01-21 19:50:00	15.6022	15.60451	15.6022	0
2025-01-21 19:55:00	15.5958	15.60319	15.5958	0
2025-01-21 20:00:00	15.6022	15.60326	15.6022	0
2025-01-21 20:05:00	15.6024	15.60335	15.6024	0
2025-01-21 20:10:00	15.6026	15.60279	15.6026	0
2025-01-21 20:15:00	15.6027	15.6022	15.6027	0
2025-01-21 20:20:00	15.6023	15.60154	15.6023	0
2025-01-21 20:25:00	15.602	15.60159	15.602	0
2025-01-21 20:30:00	15.6019	15.60159	15.6019	0
2025-01-21 20:35:00	15.6017	15.60158	15.6017	0
2025-01-21 20:40:00	15.6021	15.60157	15.6021	0
2025-01-21 20:45:00	15.6019	15.60218	15.6019	0
2025-01-21 20:50:00	15.6018	15.60214	15.6018	0
2025-01-21 20:55:00	15.6017	15.60207	15.6017	0
2025-01-21 21:00:00	15.6016	15.60197	15.6016	0
2025-01-21 21:05:00	15.602	15.6019	15.602	0
2025-01-21 21:10:00	15.6019	15.60186	15.6019	0
2025-01-21 21:15:00	15.6022	15.60188	15.6022	0
2025-01-21 21:20:00	15.6024	15.60193	15.6024	0
2025-01-21 21:25:00	15.6021	15.60197	15.6021	0
2025-01-21 21:30:00	15.6024	15.602	15.6024	0
2025-01-21 21:35:00	15.603	15.60211	15.603	0
2025-01-21 21:40:00	15.6025	15.60218	15.6025	0
2025-01-21 21:45:00	15.6022	15.60223	15.6022	0
2025-01-21 21:50:00	15.6029	15.60236	15.6029	0
2025-01-21 21:55:00	15.6029	15.60245	15.6029	0
2025-01-21 22:00:00	15.6034	15.6026	15.6034	0
2025-01-21 22:05:00	15.6031	15.60269	15.6031	0
2025-01-21 22:10:00	15.603	15.60275	15.603	0
2025-01-21 22:15:00	15.6029	15.60283	15.6029	0
2025-01-21 22:20:00	15.6091	15.6035	15.6091	0
2025-01-21 22:25:00	15.6025	15.60345	15.6025	0
2025-01-21 22:30:00	15.6022	15.60342	15.6022	0
2025-01-21 22:35:00	15.6019	15.60339	15.6019	0
2025-01-21 22:40:00	15.6018	15.60328	15.6018	0
2025-01-21 22:45:00	15.6017	15.60316	15.6017	0
2025-01-21 22:50:00	15.6022	15.60304	15.6022	0
2025-01-21 22:55:00	15.6086	15.60359	15.6086	0
2025-01-21 23:00:00	15.6018	15.60347	15.6018	0
2025-01-21 23:05:00	15.6022	15.6034	15.6022	0
2025-01-21 23:10:00	15.6025	15.60274	15.6025	0
2025-01-21 23:15:00	15.6022	15.60271	15.6022	0
2025-01-21 23:20:00	15.6024	15.60273	15.6024	0
2025-01-21 23:25:00	15.5959	15.60213	15.5959	0
2025-01-21 23:30:00	15.5955	15.6015	15.5955	0
2025-01-21 23:35:00	15.6025	15.60158	15.6025	0
2025-01-21 23:40:00	15.6031	15.60167	15.6031	0
2025-01-21 23:45:00	15.5964	15.60045	15.5964	0
2025-01-21 23:50:00	15.603	15.60057	15.603	0
2025-01-21 23:55:00	15.5968	15.60003	15.5968	0
2025-01-22 00:00:00	15.5961	15.59939	15.5961	0
2025-01-22 00:05:00	15.5951	15.59868	15.5951	0
2025-01-22 00:10:00	15.5956	15.598	15.5956	0
2025-01-22 00:15:00	15.5958	15.59799	15.5958	0
2025-01-22 00:20:00	15.5955	15.59799	15.5955	0
2025-01-22 00:25:00	15.5957	15.59731	15.5957	0
2025-01-22 00:30:00	15.6021	15.59721	15.6021	0
2025-01-22 00:35:00	15.5952	15.59709	15.5952	0
2025-01-22 00:40:00	15.5951	15.5963	15.5951	0
2025-01-22 00:45:00	15.595	15.59612	15.595	0
2025-01-22 00:50:00	15.5955	15.59606	15.5955	0
2025-01-22 00:55:00	15.5953	15.59608	15.5953	0
2025-01-22 01:00:00	15.5889	15.59541	15.5889	0
2025-01-22 01:05:00	15.5957	15.5954	15.5957	0
2025-01-22 01:10:00	15.5954	15.59539	15.5954	0
2025-01-22 01:15:00	15.5885	15.59467	15.5885	0
2025-01-22 01:20:00	15.5951	15.59397	15.5951	0
2025-01-22 01:25:00	15.595	15.59395	15.595	0
2025-01-22 01:30:00	15.5883	15.59327	15.5883	0
2025-01-22 01:35:00	15.5888	15.59265	15.5888	0
2025-01-22 01:40:00	15.5886	15.59196	15.5886	0
2025-01-22 01:45:00	15.5884	15.59127	15.5884	0
2025-01-22 01:50:00	15.5883	15.59121	15.5883	0
2025-01-22 01:55:00	15.5888	15.59052	15.5888	0
2025-01-22 02:00:00	15.5953	15.59051	15.5953	0
2025-01-22 02:05:00	15.5889	15.59055	15.5889	0
2025-01-22 02:10:00	15.5896	15.59	15.5896	0
2025-01-22 02:15:00	15.5891	15.58941	15.5891	0
2025-01-22 02:20:00	15.5887	15.58945	15.5887	0
2025-01-22 02:25:00	15.589	15.58947	15.589	0
2025-01-22 02:30:00	15.5887	15.58948	15.5887	0
2025-01-22 02:35:00	15.5885	15.58949	15.5885	0
2025-01-22 02:40:00	15.5888	15.58954	15.5888	0
2025-01-22 02:45:00	15.5891	15.58957	15.5891	0
2025-01-22 02:50:00	15.5888	15.58892	15.5888	0
2025-01-22 02:55:00	15.5891	15.58894	15.5891	0
2025-01-22 03:00:00	15.5888	15.58886	15.5888	0
2025-01-22 03:05:00	15.5886	15.58881	15.5886	0
2025-01-22 03:10:00	15.5888	15.58882	15.5888	0
2025-01-22 03:15:00	15.5881	15.58873	15.5881	0
2025-01-22 03:20:00	15.5881	15.58867	15.5881	0
2025-01-22 03:25:00	15.5891	15.58873	15.5891	0
2025-01-22 03:30:00	15.5888	15.58873	15.5888	0
2025-01-22 03:35:00	15.5886	15.58868	15.5886	0
2025-01-22 03:40:00	15.5894	15.58874	15.5894	0
2025-01-22 03:45:00	15.5889	15.58872	15.5889	0
2025-01-22 03:50:00	15.5887	15.58871	15.5887	0
2025-01-22 03:55:00	15.5828	15.58813	15.5828	0
2025-01-22 04:00:00	15.5818	15.58743	15.5818	0
2025-01-22 04:05:00	15.5884	15.58746	15.5884	0
2025-01-22 04:10:00	15.5826	15.58691	15.5826	0
2025-01-22 04:15:00	15.5826	15.58626	15.5826	0
2025-01-22 04:20:00	15.5826	15.58564	15.5826	0
2025-01-22 04:25:00	15.5893	15.58571	15.5893	0
2025-01-22 04:30:00	15.5828	15.58505	15.5828	0
2025-01-22 04:35:00	15.589	15.58506	15.589	0
2025-01-22 04:40:00	15.5824	15.58443	15.5824	0
2025-01-22 04:45:00	15.5821	15.58436	15.5821	0
2025-01-22 04:50:00	15.5886	15.58504	15.5886	0
2025-01-22 04:55:00	15.5889	15.58509	15.5889	0
2025-01-22 05:00:00	15.5825	15.58508	15.5825	0
2025-01-22 05:05:00	15.5826	15.58508	15.5826	0
2025-01-22 05:10:00	15.5822	15.58504	15.5822	0
2025-01-22 05:15:00	15.5825	15.58436	15.5825	0
2025-01-22 05:20:00	15.5821	15.58429	15.5821	0
2025-01-22 05:25:00	15.5819	15.58358	15.5819	0
2025-01-22 05:30:00	15.5818	15.58352	15.5818	0
2025-01-22 05:35:00	15.5817	15.58348	15.5817	0
2025-01-22 05:40:00	15.582	15.58282	15.582	0
2025-01-22 05:45:00	15.5889	15.58282	15.5889	0
2025-01-22 05:50:00	15.582	15.58277	15.582	0
2025-01-22 05:55:00	15.589	15.58341	15.589	0
2025-01-22 06:00:00	15.5824	15.58343	15.5824	0
2025-01-22 06:05:00	15.5821	15.58339	15.5821	0
2025-01-22 06:10:00	15.5819	15.58337	15.5819	0
2025-01-22 06:15:00	15.5884	15.58402	15.5884	0
2025-01-22 06:20:00	15.5817	15.58401	15.5817	0
2025-01-22 06:25:00	15.5816	15.584	15.5816	0
2025-01-22 06:30:00	15.5816	15.58396	15.5816	0
2025-01-22 06:35:00	15.5815	15.58322	15.5815	0
2025-01-22 06:40:00	15.5821	15.58323	15.5821	0
2025-01-22 06:45:00	15.5828	15.58261	15.5828	0
2025-01-22 06:50:00	15.5823	15.5826	15.5823	0
2025-01-22 06:55:00	15.5754	15.58193	15.5754	0
2025-01-22 07:00:00	15.5752	15.58126	15.5752	0
2025-01-22 07:05:00	15.5827	15.58069	15.5827	0
2025-01-22 07:10:00	15.5827	15.58079	15.5827	0
2025-01-22 07:15:00	15.5823	15.58086	15.5823	0
2025-01-22 07:20:00	15.5757	15.58027	15.5757	0
2025-01-22 07:25:00	15.5821	15.58033	15.5821	0
2025-01-22 07:30:00	15.5819	15.58031	15.5819	0
2025-01-22 07:35:00	15.5817	15.5802	15.5817	0
2025-01-22 07:40:00	15.5821	15.58018	15.5821	0
2025-01-22 07:45:00	15.5824	15.58088	15.5824	0
2025-01-22 07:50:00	15.5821	15.58157	15.5821	0
2025-01-22 07:55:00	15.5752	15.58082	15.5752	0
2025-01-22 08:00:00	15.5817	15.58072	15.5817	0
2025-01-22 08:05:00	15.5822	15.58071	15.5822	0
2025-01-22 08:10:00	15.5823	15.58137	15.5823	0
2025-01-22 08:15:00	15.6298	15.58614	15.6298	0
2025-01-22 08:20:00	15.7228	15.60023	15.7228	0
2025-01-22 08:25:00	15.6093	15.60299	15.6093	0
2025-01-22 08:30:00	15.5621	15.60099	15.5621	0
2025-01-22 08:35:00	15.5418	15.59693	15.5418	0
2025-01-22 08:40:00	15.5293	15.59165	15.5293	0
2025-01-22 08:45:00	15.5227	15.5864	15.5227	0
2025-01-22 08:50:00	15.5289	15.58112	15.5289	0
2025-01-22 08:55:00	15.5353	15.57643	15.5353	0
2025-01-22 09:00:00	15.5423	15.57243	15.5423	0
2025-01-22 09:05:00	15.5491	15.56436	15.5491	0
2025-01-22 09:10:00	15.576	15.54968	15.576	0
2025-01-22 09:15:00	15.5761	15.54636	15.5761	0
2025-01-22 09:20:00	15.5828	15.54843	15.5828	0
2025-01-22 09:25:00	15.5823	15.55248	15.5823	0
2025-01-22 09:30:00	15.5887	15.55842	15.5887	0
2025-01-22 09:35:00	15.5885	15.565	15.5885	0
2025-01-22 09:40:00	15.5884	15.57095	15.5884	0
2025-01-22 09:45:00	15.5887	15.57629	15.5887	0
2025-01-22 09:50:00	15.5886	15.58092	15.5886	0
2025-01-22 09:55:00	15.5884	15.58485	15.5884	0
2025-01-22 10:00:00	15.5883	15.58608	15.5883	0
2025-01-22 10:05:00	15.5878	15.58725	15.5878	0
2025-01-22 10:10:00	15.5879	15.58776	15.5879	0
2025-01-22 10:15:00	15.5884	15.58837	15.5884	0
2025-01-22 10:20:00	15.5884	15.58834	15.5884	0
2025-01-22 10:25:00	15.5883	15.58832	15.5883	0
2025-01-22 10:30:00	15.5887	15.58835	15.5887	0
2025-01-22 10:35:00	15.589	15.58838	15.589	0
2025-01-22 10:40:00	15.5887	15.58839	15.5887	0
2025-01-22 10:45:00	15.5885	15.5884	15.5885	0
2025-01-22 10:50:00	15.5884	15.58841	15.5884	0
2025-01-22 10:55:00	15.5883	15.58846	15.5883	0
2025-01-22 11:00:00	15.5888	15.58855	15.5888	0
2025-01-22 11:05:00	15.589	15.58861	15.589	0
2025-01-22 11:10:00	15.5887	15.58864	15.5887	0
2025-01-22 11:15:00	15.5889	15.5887	15.5889	0
2025-01-22 11:20:00	15.5891	15.58874	15.5891	0
2025-01-22 11:25:00	15.5888	15.58872	15.5888	0
2025-01-22 11:30:00	15.5886	15.58871	15.5886	0
2025-01-22 11:35:00	15.5889	15.58875	15.5889	0
2025-01-22 11:40:00	15.5892	15.58883	15.5892	0
2025-01-22 11:45:00	15.5894	15.58894	15.5894	0
2025-01-22 11:50:00	15.5889	15.58895	15.5889	0
2025-01-22 11:55:00	15.5892	15.58897	15.5892	0
2025-01-22 12:00:00	15.5888	15.58898	15.5888	0
2025-01-22 12:05:00	15.5824	15.58833	15.5824	0
2025-01-22 12:10:00	15.5893	15.58835	15.5893	0
2025-01-22 12:15:00	15.5889	15.58836	15.5889	0
2025-01-22 12:20:00	15.5891	15.58841	15.5891	0
2025-01-22 12:25:00	15.5893	15.58845	15.5893	0
2025-01-22 12:30:00	15.5889	15.58842	15.5889	0
2025-01-22 12:35:00	15.5815	15.58763	15.5815	0
2025-01-22 12:40:00	15.5887	15.58761	15.5887	0
2025-01-22 12:45:00	15.5885	15.58754	15.5885	0
2025-01-22 12:50:00	15.5889	15.58755	15.5889	0
2025-01-22 12:55:00	15.582	15.58751	15.582	0
2025-01-22 13:00:00	15.5885	15.58743	15.5885	0
2025-01-22 13:05:00	15.5889	15.58743	15.5889	0
2025-01-22 13:10:00	15.5887	15.58739	15.5887	0
2025-01-22 13:15:00	15.5889	15.58735	15.5889	0
2025-01-22 13:20:00	15.5825	15.58671	15.5825	0
2025-01-22 13:25:00	15.5821	15.58677	15.5821	0
2025-01-22 13:30:00	15.5886	15.58676	15.5886	0
2025-01-22 13:35:00	15.5889	15.5868	15.5889	0
2025-01-22 13:40:00	15.5815	15.58606	15.5815	0
2025-01-22 13:45:00	15.5887	15.58673	15.5887	0
2025-01-22 13:50:00	15.5824	15.58612	15.5824	0
2025-01-22 13:55:00	15.5821	15.58544	15.5821	0
2025-01-22 14:00:00	15.5885	15.58542	15.5885	0
2025-01-22 14:05:00	15.5884	15.58537	15.5884	0
2025-01-22 14:10:00	15.5883	15.58595	15.5883	0
2025-01-22 14:15:00	15.5883	15.58657	15.5883	0
2025-01-22 14:20:00	15.5882	15.58653	15.5882	0
2025-01-22 14:25:00	15.5882	15.58646	15.5882	0
2025-01-22 14:30:00	15.5815	15.58646	15.5815	0
2025-01-22 14:35:00	15.5815	15.58574	15.5815	0
2025-01-22 14:40:00	15.5748	15.58498	15.5748	0
2025-01-22 14:45:00	15.5887	15.58564	15.5887	0
2025-01-22 14:50:00	15.589	15.58569	15.589	0
2025-01-22 14:55:00	15.5897	15.58582	15.5897	0
2025-01-22 15:00:00	15.5825	15.58524	15.5825	0
2025-01-22 15:05:00	15.5897	15.58538	15.5897	0
2025-01-22 15:10:00	15.5897	15.58553	15.5897	0
2025-01-22 15:15:00	15.5825	15.58496	15.5825	0
2025-01-22 15:20:00	15.5888	15.58569	15.5888	0
2025-01-22 15:25:00	15.5886	15.5864	15.5886	0
2025-01-22 15:30:00	15.5884	15.58776	15.5884	0
2025-01-22 15:35:00	15.5884	15.58773	15.5884	0
2025-01-22 15:40:00	15.5882	15.58765	15.5882	0
2025-01-22 15:45:00	15.5882	15.5875	15.5882	0
2025-01-22 15:50:00	15.5882	15.58807	15.5882	0
2025-01-22 15:55:00	15.5886	15.58796	15.5886	0
2025-01-22 16:00:00	15.5885	15.58784	15.5885	0
2025-01-22 16:05:00	15.5889	15.58848	15.5889	0
2025-01-22 16:10:00	15.5886	15.58846	15.5886	0
2025-01-22 16:15:00	15.5885	15.58845	15.5885	0
2025-01-22 16:20:00	15.5889	15.5885	15.5889	0
2025-01-22 16:25:00	15.5891	15.58857	15.5891	0
2025-01-22 16:30:00	15.5887	15.58862	15.5887	0
2025-01-22 16:35:00	15.5824	15.58804	15.5824	0
2025-01-22 16:40:00	15.5887	15.58809	15.5887	0
2025-01-22 16:45:00	15.5828	15.58751	15.5828	0
2025-01-22 16:50:00	15.5828	15.58694	15.5828	0
2025-01-22 16:55:00	15.5827	15.58632	15.5827	0
2025-01-22 17:00:00	15.5823	15.58569	15.5823	0
2025-01-22 17:05:00	15.5892	15.58576	15.5892	0
2025-01-22 17:10:00	15.5898	15.58585	15.5898	0
2025-01-22 17:15:00	15.5897	15.58591	15.5897	0
2025-01-22 17:20:00	15.5834	15.58538	15.5834	0
2025-01-22 17:25:00	15.5898	15.58612	15.5898	0
2025-01-22 17:30:00	15.5826	15.58551	15.5826	0
2025-01-22 17:35:00	15.5898	15.58621	15.5898	0
2025-01-22 17:40:00	15.5892	15.58685	15.5892	0
2025-01-22 17:45:00	15.5894	15.58752	15.5894	0
2025-01-22 17:50:00	15.5889	15.58818	15.5889	0
2025-01-22 17:55:00	15.5825	15.58751	15.5825	0
2025-01-22 18:00:00	15.5888	15.58741	15.5888	0
2025-01-22 18:05:00	15.5829	15.58673	15.5829	0
2025-01-22 18:10:00	15.5895	15.58734	15.5895	0
2025-01-22 18:15:00	15.5823	15.58659	15.5823	0
2025-01-22 18:20:00	15.5824	15.58657	15.5824	0
2025-01-22 18:25:00	15.5821	15.5858	15.5821	0
2025-01-22 18:30:00	15.5819	15.58507	15.5819	0
2025-01-22 18:35:00	15.5894	15.58507	15.5894	0
2025-01-22 18:40:00	15.5889	15.58507	15.5889	0
2025-01-22 18:45:00	15.5886	15.58568	15.5886	0
2025-01-22 18:50:00	15.5817	15.58497	15.5817	0
2025-01-22 18:55:00	15.5817	15.58485	15.5817	0
2025-01-22 19:00:00	15.5816	15.58406	15.5816	0
2025-01-22 19:05:00	15.5821	15.58404	15.5821	0
2025-01-22 19:10:00	15.5819	15.58399	15.5819	0
2025-01-22 19:15:00	15.5823	15.58401	15.5823	0
2025-01-22 19:20:00	15.5891	15.58473	15.5891	0
2025-01-22 19:25:00	15.5888	15.58467	15.5888	0
2025-01-22 19:30:00	15.5819	15.58397	15.5819	0
2025-01-22 19:35:00	15.5884	15.58395	15.5884	0
2025-01-22 19:40:00	15.5893	15.58471	15.5893	0
2025-01-22 19:45:00	15.5894	15.58548	15.5894	0
2025-01-22 19:50:00	15.5899	15.58631	15.5899	0
2025-01-22 19:55:00	15.583	15.5864	15.583	0
2025-01-22 20:00:00	15.5825	15.58646	15.5825	0
2025-01-22 20:05:00	15.5817	15.5864	15.5817	0
2025-01-22 20:10:00	15.5888	15.58637	15.5888	0
2025-01-22 20:15:00	15.5891	15.5864	15.5891	0
2025-01-22 20:20:00	15.5826	15.58647	15.5826	0
2025-01-22 20:25:00	15.5826	15.58589	15.5826	0
2025-01-22 20:30:00	15.5893	15.58589	15.5893	0
2025-01-22 20:35:00	15.5827	15.58522	15.5827	0
2025-01-22 20:40:00	15.5822	15.58445	15.5822	0
2025-01-22 20:45:00	15.5824	15.58439	15.5824	0
2025-01-22 20:50:00	15.5821	15.58435	15.5821	0
2025-01-22 20:55:00	15.5828	15.58446	15.5828	0
2025-01-22 21:00:00	15.5829	15.58387	15.5829	0
2025-01-22 21:05:00	15.5829	15.58325	15.5829	0
2025-01-22 21:10:00	15.5829	15.58328	15.5829	0
2025-01-22 21:15:00	15.5828	15.5833	15.5828	0
2025-01-22 21:20:00	15.59	15.58337	15.59	0
2025-01-22 21:25:00	15.5832	15.58342	15.5832	0
2025-01-22 21:30:00	15.5831	15.58351	15.5831	0
2025-01-22 21:35:00	15.5821	15.58348	15.5821	0
2025-01-22 21:40:00	15.5819	15.58346	15.5819	0
2025-01-22 21:45:00	15.5817	15.58335	15.5817	0
2025-01-22 21:50:00	15.5822	15.58328	15.5822	0
2025-01-22 21:55:00	15.5824	15.58323	15.5824	0
2025-01-22 22:00:00	15.5821	15.58315	15.5821	0
2025-01-22 22:05:00	15.5819	15.58306	15.5819	0
2025-01-22 22:10:00	15.5746	15.58152	15.5746	0
2025-01-22 22:15:00	15.5819	15.58139	15.5819	0
2025-01-22 22:20:00	15.5823	15.58131	15.5823	0
2025-01-22 22:25:00	15.582	15.5813	15.582	0
2025-01-22 22:30:00	15.5822	15.58133	15.5822	0
2025-01-22 22:35:00	15.5892	15.58208	15.5892	0
2025-01-22 22:40:00	15.5759	15.58145	15.5759	0
2025-01-22 22:45:00	15.5755	15.58076	15.5755	0
2025-01-22 22:50:00	15.5753	15.58008	15.5753	0
2025-01-22 22:55:00	15.5823	15.58012	15.5823	0
2025-01-22 23:00:00	15.5759	15.58025	15.5759	0
2025-01-22 23:05:00	15.576	15.57966	15.576	0
2025-01-22 23:10:00	15.576	15.57903	15.576	0
2025-01-22 23:15:00	15.5761	15.57844	15.5761	0
2025-01-22 23:20:00	15.5762	15.57784	15.5762	0
2025-01-22 23:25:00	15.5757	15.57649	15.5757	0
2025-01-22 23:30:00	15.5758	15.57648	15.5758	0
2025-01-22 23:35:00	15.5754	15.57647	15.5754	0
2025-01-22 23:40:00	15.5757	15.57651	15.5757	0
2025-01-22 23:45:00	15.5754	15.57582	15.5754	0
2025-01-22 23:50:00	15.5752	15.57575	15.5752	0
2025-01-22 23:55:00	15.5756	15.57571	15.5756	0
2025-01-23 00:00:00	15.5757	15.57568	15.5757	0
2025-01-23 00:05:00	15.5759	15.57566	15.5759	0
2025-01-23 00:10:00	15.576	15.57564	15.576	0
2025-01-23 00:15:00	15.5756	15.57563	15.5756	0
2025-01-23 00:20:00	15.5763	15.57568	15.5763	0
2025-01-23 00:25:00	15.5758	15.57572	15.5758	0
2025-01-23 00:30:00	15.5759	15.57574	15.5759	0
2025-01-23 00:35:00	15.5755	15.57575	15.5755	0
2025-01-23 00:40:00	15.5691	15.57514	15.5691	0
2025-01-23 00:45:00	15.5755	15.57513	15.5755	0
2025-01-23 00:50:00	15.5752	15.57508	15.5752	0
2025-01-23 00:55:00	15.576	15.57509	15.576	0
2025-01-23 01:00:00	15.5689	15.57438	15.5689	0
2025-01-23 01:05:00	15.5686	15.57368	15.5686	0
2025-01-23 01:10:00	15.5685	15.5729	15.5685	0
2025-01-23 01:15:00	15.5756	15.57288	15.5756	0
2025-01-23 01:20:00	15.5623	15.57152	15.5623	0
2025-01-23 01:25:00	15.5687	15.57084	15.5687	0
2025-01-23 01:30:00	15.5685	15.57078	15.5685	0
2025-01-23 01:35:00	15.5617	15.5694	15.5617	0
2025-01-23 01:40:00	15.5683	15.56871	15.5683	0
2025-01-23 01:45:00	15.5682	15.56793	15.5682	0
2025-01-23 01:50:00	15.562	15.56724	15.562	0
2025-01-23 01:55:00	15.5622	15.5666	15.5622	0
2025-01-23 02:00:00	15.5686	15.56661	15.5686	0
2025-01-23 02:05:00	15.5685	15.5659	15.5685	0
2025-01-23 02:10:00	15.5622	15.56589	15.5622	0
2025-01-23 02:15:00	15.5619	15.56521	15.5619	0
2025-01-23 02:20:00	15.5684	15.5652	15.5684	0
2025-01-23 02:25:00	15.5617	15.5652	15.5617	0
2025-01-23 02:30:00	15.5621	15.56458	15.5621	0
2025-01-23 02:35:00	15.5619	15.56395	15.5619	0
2025-01-23 02:40:00	15.5617	15.56392	15.5617	0
2025-01-23 02:45:00	15.5622	15.56392	15.5622	0
2025-01-23 02:50:00	15.5619	15.56325	15.5619	0
2025-01-23 02:55:00	15.5618	15.56258	15.5618	0
2025-01-23 03:00:00	15.5554	15.5619	15.5554	0
2025-01-23 03:05:00	15.5619	15.5619	15.5619	0
2025-01-23 03:10:00	15.5617	15.56123	15.5617	0
2025-01-23 03:15:00	15.562	15.56126	15.562	0
2025-01-23 03:20:00	15.5622	15.56127	15.5622	0
2025-01-23 03:25:00	15.5558	15.56066	15.5558	0
2025-01-23 03:30:00	15.5621	15.5607	15.5621	0
2025-01-23 03:35:00	15.5619	15.56067	15.5619	0
2025-01-23 03:40:00	15.5617	15.56065	15.5617	0
2025-01-23 03:45:00	15.5621	15.56068	15.5621	0
2025-01-23 03:50:00	15.5618	15.56132	15.5618	0
2025-01-23 03:55:00	15.5626	15.56139	15.5626	0
2025-01-23 04:00:00	15.5622	15.56144	15.5622	0
2025-01-23 04:05:00	15.5553	15.56077	15.5553	0
2025-01-23 04:10:00	15.5556	15.56011	15.5556	0
2025-01-23 04:15:00	15.5557	15.5601	15.5557	0
2025-01-23 04:20:00	15.5626	15.56015	15.5626	0
2025-01-23 04:25:00	15.5627	15.56023	15.5627	0
2025-01-23 04:30:00	15.5628	15.56034	15.5628	0
2025-01-23 04:35:00	15.556	15.55973	15.556	0
2025-01-23 04:40:00	15.5561	15.55916	15.5561	0
2025-01-23 04:45:00	15.549	15.5578	15.549	0
2025-01-23 04:50:00	15.5553	15.55711	15.5553	0
2025-01-23 04:55:00	15.5556	15.55714	15.5556	0
2025-01-23 05:00:00	15.5553	15.55711	15.5553	0
2025-01-23 05:05:00	15.5551	15.55705	15.5551	0
2025-01-23 05:10:00	15.5622	15.55701	15.5622	0
2025-01-23 05:15:00	15.5553	15.55627	15.5553	0
2025-01-23 05:20:00	15.5551	15.5555	15.5551	0
2025-01-23 05:25:00	15.5554	15.55544	15.5554	0
2025-01-23 05:30:00	15.5552	15.55535	15.5552	0
2025-01-23 05:35:00	15.5556	15.55601	15.5556	0
2025-01-23 05:40:00	15.5624	15.55672	15.5624	0
2025-01-23 05:45:00	15.5554	15.5567	15.5554	0
2025-01-23 05:50:00	15.5557	15.55674	15.5557	0
2025-01-23 05:55:00	15.5559	15.55682	15.5559	0
2025-01-23 06:00:00	15.5555	15.55615	15.5555	0
2025-01-23 06:05:00	15.5619	15.55681	15.5619	0
2025-01-23 06:10:00	15.5555	15.55685	15.5555	0
2025-01-23 06:15:00	15.5624	15.55755	15.5624	0
2025-01-23 06:20:00	15.5554	15.55757	15.5554	0
2025-01-23 06:25:00	15.5552	15.55753	15.5552	0
2025-01-23 06:30:00	15.5556	15.55685	15.5556	0
2025-01-23 06:35:00	15.5553	15.55684	15.5553	0
2025-01-23 06:40:00	15.5623	15.5575	15.5623	0
2025-01-23 06:45:00	15.5558	15.55749	15.5558	0
2025-01-23 06:50:00	15.5559	15.55753	15.5559	0
2025-01-23 06:55:00	15.5626	15.5576	15.5626	0
2025-01-23 07:00:00	15.5622	15.55827	15.5622	0
2025-01-23 07:05:00	15.5624	15.55827	15.5624	0
2025-01-23 07:10:00	15.5621	15.55894	15.5621	0
2025-01-23 07:15:00	15.5623	15.55965	15.5623	0
2025-01-23 07:20:00	15.5553	15.55962	15.5553	0
2025-01-23 07:25:00	15.5555	15.55964	15.5555	0
2025-01-23 07:30:00	15.5619	15.5596	15.5619	0
2025-01-23 07:35:00	15.5622	15.56024	15.5622	0
2025-01-23 07:40:00	15.5553	15.56018	15.5553	0
2025-01-23 07:45:00	15.5623	15.56015	15.5623	0
2025-01-23 07:50:00	15.5553	15.55946	15.5553	0
2025-01-23 07:55:00	15.5555	15.55877	15.5555	0
2025-01-23 08:00:00	15.5553	15.55809	15.5553	0
2025-01-23 08:05:00	15.5488	15.55674	15.5488	0
2025-01-23 08:10:00	15.5619	15.5574	15.5619	0
2025-01-23 08:15:00	15.5618	15.55803	15.5618	0
2025-01-23 08:20:00	15.5559	15.55743	15.5559	0
2025-01-23 08:25:00	15.5622	15.55743	15.5622	0
2025-01-23 08:30:00	15.5558	15.55748	15.5558	0
2025-01-23 08:35:00	15.5558	15.55683	15.5558	0
2025-01-23 08:40:00	15.556	15.5569	15.556	0
2025-01-23 08:45:00	15.5555	15.5569	15.5555	0
2025-01-23 08:50:00	15.5558	15.55695	15.5558	0
2025-01-23 08:55:00	15.5621	15.55828	15.5621	0
2025-01-23 09:00:00	15.5561	15.5577	15.5561	0
2025-01-23 09:05:00	15.5551	15.55703	15.5551	0
2025-01-23 09:10:00	15.555	15.55694	15.555	0
2025-01-23 09:15:00	15.5559	15.55631	15.5559	0
2025-01-23 09:20:00	15.5626	15.55699	15.5626	0
2025-01-23 09:25:00	15.5622	15.55763	15.5622	0
2025-01-23 09:30:00	15.5619	15.55822	15.5619	0
2025-01-23 09:35:00	15.5551	15.55818	15.5551	0
2025-01-23 09:40:00	15.5617	15.55877	15.5617	0
2025-01-23 09:45:00	15.5616	15.55872	15.5616	0
2025-01-23 09:50:00	15.562	15.55931	15.562	0
2025-01-23 09:55:00	15.5623	15.56003	15.5623	0
2025-01-23 10:00:00	15.562	15.56073	15.562	0
2025-01-23 10:05:00	15.5694	15.56208	15.5694	0
2025-01-23 10:10:00	15.569	15.56272	15.569	0
2025-01-23 10:15:00	15.5687	15.56337	15.5687	0
2025-01-23 10:20:00	15.5756	15.56474	15.5756	0
2025-01-23 10:25:00	15.5686	15.56609	15.5686	0
2025-01-23 10:30:00	15.5689	15.56681	15.5689	0
2025-01-23 10:35:00	15.5614	15.56679	15.5614	0
2025-01-23 10:40:00	15.5691	15.5675	15.5691	0
2025-01-23 10:45:00	15.5692	15.56819	15.5692	0
2025-01-23 10:50:00	15.5693	15.56892	15.5693	0
2025-01-23 10:55:00	15.5694	15.56892	15.5694	0
2025-01-23 11:00:00	15.5685	15.56887	15.5685	0
2025-01-23 11:05:00	15.5751	15.56951	15.5751	0
2025-01-23 11:10:00	15.575	15.56945	15.575	0
2025-01-23 11:15:00	15.5749	15.57008	15.5749	0
2025-01-23 11:20:00	15.5748	15.57067	15.5748	0
2025-01-23 11:25:00	15.5757	15.5721	15.5757	0
2025-01-23 11:30:00	15.5754	15.57273	15.5754	0
2025-01-23 11:35:00	15.5685	15.57266	15.5685	0
2025-01-23 11:40:00	15.5755	15.57328	15.5755	0
2025-01-23 11:45:00	15.5757	15.57391	15.5757	0
2025-01-23 11:50:00	15.5754	15.5746	15.5754	0
2025-01-23 11:55:00	15.6883	15.58592	15.6883	0
2025-01-23 12:00:00	15.768	15.60522	15.768	0
2025-01-23 12:05:00	15.7081	15.61854	15.7081	0
2025-01-23 12:10:00	15.6815	15.62921	15.6815	0
2025-01-23 12:15:00	15.6749	15.63913	15.6749	0
2025-01-23 12:20:00	15.6688	15.64847	15.6688	0
2025-01-23 12:25:00	15.662	15.65782	15.662	0
2025-01-23 12:30:00	15.6619	15.66646	15.6619	0
2025-01-23 12:35:00	15.6551	15.6744	15.6551	0
2025-01-23 12:40:00	15.6551	15.68237	15.6551	0
2025-01-23 12:45:00	15.655	15.67904	15.655	0
2025-01-23 12:50:00	15.6484	15.66708	15.6484	0
2025-01-23 12:55:00	15.6483	15.6611	15.6483	0
2025-01-23 13:00:00	15.6488	15.65783	15.6488	0
2025-01-23 13:05:00	15.6491	15.65525	15.6491	0
2025-01-23 13:10:00	15.6421	15.65258	15.6421	0
2025-01-23 13:15:00	15.642	15.65058	15.642	0
2025-01-23 13:20:00	15.6419	15.64858	15.6419	0
2025-01-23 13:25:00	15.6423	15.6473	15.6423	0
2025-01-23 13:30:00	15.6421	15.646	15.6421	0
2025-01-23 13:35:00	15.6419	15.64469	15.6419	0
2025-01-23 13:40:00	15.6422	15.64407	15.6422	0
2025-01-23 13:45:00	15.642	15.64344	15.642	0
2025-01-23 13:50:00	15.6419	15.64275	15.6419	0
2025-01-23 13:55:00	15.6418	15.64202	15.6418	0
2025-01-23 14:00:00	15.6417	15.64198	15.6417	0
2025-01-23 14:05:00	15.6421	15.64199	15.6421	0
2025-01-23 14:10:00	15.642	15.642	15.642	0
2025-01-23 14:15:00	15.6424	15.64201	15.6424	0
2025-01-23 14:20:00	15.6426	15.64206	15.6426	0
2025-01-23 14:25:00	15.6428	15.64215	15.6428	0
2025-01-23 14:30:00	15.6429	15.64222	15.6429	0
2025-01-23 14:35:00	15.6429	15.64231	15.6429	0
2025-01-23 14:40:00	15.6424	15.64236	15.6424	0
2025-01-23 14:45:00	15.6421	15.64239	15.6421	0
2025-01-23 14:50:00	15.6424	15.64246	15.6424	0
2025-01-23 14:55:00	15.6426	15.64251	15.6426	0
2025-01-23 15:00:00	15.6427	15.64258	15.6427	0
2025-01-23 15:05:00	15.6428	15.64262	15.6428	0
2025-01-23 15:10:00	15.6429	15.64265	15.6429	0
2025-01-23 15:15:00	15.6434	15.64271	15.6434	0
2025-01-23 15:20:00	15.6437	15.64279	15.6437	0
2025-01-23 15:25:00	15.643	15.6428	15.643	0
2025-01-23 15:30:00	15.6425	15.64281	15.6425	0
2025-01-23 15:35:00	15.6418	15.64278	15.6418	0
2025-01-23 15:40:00	15.6417	15.64271	15.6417	0
2025-01-23 15:45:00	15.6484	15.64329	15.6484	0
2025-01-23 15:50:00	15.6422	15.64324	15.6422	0
2025-01-23 15:55:00	15.6491	15.64387	15.6491	0
2025-01-23 16:00:00	15.6427	15.64385	15.6427	0
2025-01-23 16:05:00	15.649	15.64441	15.649	0
2025-01-23 16:10:00	15.6493	15.64497	15.6493	0
2025-01-23 16:15:00	15.6499	15.64566	15.6499	0
2025-01-23 16:20:00	15.6493	15.64634	15.6493	0
2025-01-23 16:25:00	15.649	15.64706	15.649	0
2025-01-23 16:30:00	15.6493	15.64782	15.6493	0
2025-01-23 16:35:00	15.6489	15.64787	15.6489	0
2025-01-23 16:40:00	15.6424	15.64789	15.6424	0
2025-01-23 16:45:00	15.6426	15.64724	15.6426	0
2025-01-23 16:50:00	15.6422	15.64719	15.6422	0
2025-01-23 16:55:00	15.642	15.64649	15.642	0
2025-01-23 17:00:00	15.6419	15.64575	15.6419	0
2025-01-23 17:05:00	15.6418	15.64494	15.6418	0
2025-01-23 17:10:00	15.6417	15.64418	15.6417	0
2025-01-23 17:15:00	15.6427	15.64355	15.6427	0
2025-01-23 17:20:00	15.649	15.64352	15.649	0
2025-01-23 17:25:00	15.642	15.64283	15.642	0
2025-01-23 17:30:00	15.6414	15.64273	15.6414	0
2025-01-23 17:35:00	15.6424	15.64271	15.6424	0
2025-01-23 17:40:00	15.6498	15.64347	15.6498	0
2025-01-23 17:45:00	15.6435	15.64362	15.6435	0
2025-01-23 17:50:00	15.6434	15.64377	15.6434	0
2025-01-23 17:55:00	15.6432	15.64391	15.6432	0
2025-01-23 18:00:00	15.643	15.64404	15.643	0
2025-01-23 18:05:00	15.6431	15.64408	15.6431	0
2025-01-23 18:10:00	15.6426	15.64344	15.6426	0
2025-01-23 18:15:00	15.6432	15.64356	15.6432	0
2025-01-23 18:20:00	15.6426	15.64368	15.6426	0
2025-01-23 18:25:00	15.6422	15.64366	15.6422	0
2025-01-23 18:30:00	15.642	15.64288	15.642	0
2025-01-23 18:35:00	15.6419	15.64272	15.6419	0
2025-01-23 18:40:00	15.6418	15.64256	15.6418	0
2025-01-23 18:45:00	15.6418	15.64242	15.6418	0
2025-01-23 18:50:00	15.6423	15.64235	15.6423	0
2025-01-23 18:55:00	15.6426	15.6423	15.6426	0
2025-01-23 19:00:00	15.6422	15.64226	15.6422	0
2025-01-23 19:05:00	15.642	15.64214	15.642	0
2025-01-23 19:10:00	15.6414	15.64202	15.6414	0
2025-01-23 19:15:00	15.642	15.642	15.642	0
2025-01-23 19:20:00	15.6428	15.64208	15.6428	0
2025-01-23 19:25:00	15.6433	15.64222	15.6433	0
2025-01-23 19:30:00	15.6437	15.64241	15.6437	0
2025-01-23 19:35:00	15.6439	15.64262	15.6439	0
2025-01-23 19:40:00	15.6431	15.6427	15.6431	0
2025-01-23 19:45:00	15.6426	15.6427	15.6426	0
2025-01-23 19:50:00	15.6365	15.64213	15.6365	0
2025-01-23 19:55:00	15.6359	15.64152	15.6359	0
2025-01-23 20:00:00	15.6356	15.64094	15.6356	0
2025-01-23 20:05:00	15.6359	15.64033	15.6359	0
2025-01-23 20:10:00	15.6422	15.64027	15.6422	0
2025-01-23 20:15:00	15.6358	15.63952	15.6358	0
2025-01-23 20:20:00	15.6355	15.6387	15.6355	0
2025-01-23 20:25:00	15.6358	15.63789	15.6358	0
2025-01-23 20:30:00	15.6359	15.63717	15.6359	0
2025-01-23 20:35:00	15.6356	15.63647	15.6356	0
2025-01-23 20:40:00	15.6354	15.63636	15.6354	0
2025-01-23 20:45:00	15.6352	15.63629	15.6352	0
2025-01-23 20:50:00	15.6347	15.6362	15.6347	0
2025-01-23 20:55:00	15.6357	15.63618	15.6357	0
2025-01-23 21:00:00	15.6355	15.63551	15.6355	0
2025-01-23 21:05:00	15.629	15.63483	15.629	0
2025-01-23 21:10:00	15.6358	15.63486	15.6358	0
2025-01-23 21:15:00	15.6359	15.63487	15.6359	0
2025-01-23 21:20:00	15.6365	15.63493	15.6365	0
2025-01-23 21:25:00	15.6293	15.6343	15.6293	0
2025-01-23 21:30:00	15.6356	15.63432	15.6356	0
2025-01-23 21:35:00	15.6287	15.63367	15.6287	0
2025-01-23 21:40:00	15.6285	15.63305	15.6285	0
2025-01-23 21:45:00	15.6289	15.63237	15.6289	0
2025-01-23 21:50:00	15.6292	15.63174	15.6292	0
2025-01-23 21:55:00	15.6289	15.63173	15.6289	0
2025-01-23 22:00:00	15.6353	15.63168	15.6353	0
2025-01-23 22:05:00	15.6357	15.63166	15.6357	0
2025-01-23 22:10:00	15.6297	15.63098	15.6297	0
2025-01-23 22:15:00	15.6292	15.63097	15.6292	0
2025-01-23 22:20:00	15.6294	15.63035	15.6294	0
2025-01-23 22:25:00	15.629	15.63038	15.629	0
2025-01-23 22:30:00	15.6291	15.63044	15.6291	0
2025-01-23 22:35:00	15.6221	15.62976	15.6221	0
2025-01-23 22:40:00	15.6286	15.6297	15.6286	0
2025-01-23 22:45:00	15.6294	15.62975	15.6294	0
2025-01-23 22:50:00	15.6295	15.62917	15.6295	0
2025-01-23 22:55:00	15.6292	15.62852	15.6292	0
2025-01-23 23:00:00	15.6289	15.62844	15.6289	0
2025-01-23 23:05:00	15.6292	15.62844	15.6292	0
2025-01-23 23:10:00	15.6288	15.62838	15.6288	0
2025-01-23 23:15:00	15.6291	15.62839	15.6291	0
2025-01-23 23:20:00	15.6292	15.6284	15.6292	0
2025-01-23 23:25:00	15.6231	15.6285	15.6231	0
2025-01-23 23:30:00	15.6231	15.62795	15.6231	0
2025-01-23 23:35:00	15.6164	15.62665	15.6164	0
2025-01-23 23:40:00	15.6226	15.62596	15.6226	0
2025-01-23 23:45:00	15.6226	15.6253	15.6226	0
2025-01-23 23:50:00	15.6161	15.62402	15.6161	0
2025-01-23 23:55:00	15.6224	15.62334	15.6224	0
2025-01-24 00:00:00	15.6225	15.62271	15.6225	0
2025-01-24 00:05:00	15.6222	15.62202	15.6222	0
2025-01-24 00:10:00	15.6157	15.62067	15.6157	0
2025-01-24 00:15:00	15.6221	15.62057	15.6221	0
2025-01-24 00:20:00	15.6152	15.61978	15.6152	0
2025-01-24 00:25:00	15.6151	15.61965	15.6151	0
2025-01-24 00:30:00	15.6151	15.6189	15.6151	0
2025-01-24 00:35:00	15.6154	15.61818	15.6154	0
2025-01-24 00:40:00	15.6158	15.61815	15.6158	0
2025-01-24 00:45:00	15.6159	15.6175	15.6159	0
2025-01-24 00:50:00	15.616	15.61685	15.616	0
2025-01-24 00:55:00	15.6156	15.61619	15.6156	0
2025-01-24 01:00:00	15.6158	15.6162	15.6158	0
2025-01-24 01:05:00	15.6159	15.61558	15.6159	0
2025-01-24 01:10:00	15.616	15.61566	15.616	0
2025-01-24 01:15:00	15.6156	15.61571	15.6156	0
2025-01-24 01:20:00	15.6153	15.61573	15.6153	0
2025-01-24 01:25:00	15.6157	15.61576	15.6157	0
2025-01-24 01:30:00	15.6154	15.61572	15.6154	0
2025-01-24 01:35:00	15.6157	15.6157	15.6157	0
2025-01-24 01:40:00	15.6154	15.61564	15.6154	0
2025-01-24 01:45:00	15.6152	15.6156	15.6152	0
2025-01-24 01:50:00	15.6151	15.61553	15.6151	0
2025-01-24 01:55:00	15.6156	15.6155	15.6156	0
2025-01-24 02:00:00	15.6153	15.61543	15.6153	0
2025-01-24 02:05:00	15.6152	15.61539	15.6152	0
2025-01-24 02:10:00	15.6151	15.61537	15.6151	0
2025-01-24 02:15:00	15.616	15.6154	15.616	0
2025-01-24 02:20:00	15.6089	15.61475	15.6089	0
2025-01-24 02:25:00	15.6096	15.61414	15.6096	0
2025-01-24 02:30:00	15.6162	15.61422	15.6162	0
2025-01-24 02:35:00	15.6091	15.61361	15.6091	0
2025-01-24 02:40:00	15.6088	15.61298	15.6088	0
2025-01-24 02:45:00	15.6086	15.61228	15.6086	0
2025-01-24 02:50:00	15.6084	15.61159	15.6084	0
2025-01-24 02:55:00	15.6093	15.611	15.6093	0
2025-01-24 03:00:00	15.6099	15.61048	15.6099	0
2025-01-24 03:05:00	15.6098	15.60986	15.6098	0
2025-01-24 03:10:00	15.6098	15.60995	15.6098	0
2025-01-24 03:15:00	15.6163	15.61062	15.6163	0
2025-01-24 03:20:00	15.6091	15.60991	15.6091	0
2025-01-24 03:25:00	15.6159	15.61059	15.6159	0
2025-01-24 03:30:00	15.6089	15.6106	15.6089	0
2025-01-24 03:35:00	15.6086	15.6106	15.6086	0
2025-01-24 03:40:00	15.6085	15.61061	15.6085	0
2025-01-24 03:45:00	15.6093	15.61061	15.6093	0
2025-01-24 03:50:00	15.6023	15.60985	15.6023	0
2025-01-24 03:55:00	15.6087	15.60974	15.6087	0
2025-01-24 04:00:00	15.6085	15.60961	15.6085	0
2025-01-24 04:05:00	15.6089	15.60887	15.6089	0
2025-01-24 04:10:00	15.6091	15.60887	15.6091	0
2025-01-24 04:15:00	15.6088	15.60816	15.6088	0
2025-01-24 04:20:00	15.609	15.60817	15.609	0
2025-01-24 04:25:00	15.603	15.60761	15.603	0
2025-01-24 04:30:00	15.6029	15.60705	15.6029	0
2025-01-24 04:35:00	15.6024	15.60636	15.6024	0
2025-01-24 04:40:00	15.6021	15.60634	15.6021	0
2025-01-24 04:45:00	15.6024	15.60571	15.6024	0
2025-01-24 04:50:00	15.6092	15.60578	15.6092	0
2025-01-24 04:55:00	15.6022	15.60511	15.6022	0
2025-01-24 05:00:00	15.6029	15.60449	15.6029	0
2025-01-24 05:05:00	15.6034	15.60395	15.6034	0
2025-01-24 05:10:00	15.6027	15.60332	15.6027	0
2025-01-24 05:15:00	15.6023	15.60325	15.6023	0
2025-01-24 05:20:00	15.602	15.60316	15.602	0
2025-01-24 05:25:00	15.6024	15.60316	15.6024	0
2025-01-24 05:30:00	15.6021	15.60316	15.6021	0
2025-01-24 05:35:00	15.6019	15.60311	15.6019	0
2025-01-24 05:40:00	15.6023	15.60242	15.6023	0
2025-01-24 05:45:00	15.602	15.6024	15.602	0
2025-01-24 05:50:00	15.6024	15.60235	15.6024	0
2025-01-24 05:55:00	15.603	15.60231	15.603	0
2025-01-24 06:00:00	15.6025	15.60229	15.6025	0
2025-01-24 06:05:00	15.5959	15.60165	15.5959	0
2025-01-24 06:10:00	15.6027	15.60172	15.6027	0
2025-01-24 06:15:00	15.6028	15.60176	15.6028	0
2025-01-24 06:20:00	15.6024	15.60179	15.6024	0
2025-01-24 06:25:00	15.6021	15.60181	15.6021	0
2025-01-24 06:30:00	15.6024	15.60182	15.6024	0
2025-01-24 06:35:00	15.6021	15.60183	15.6021	0
2025-01-24 06:40:00	15.6024	15.60183	15.6024	0
2025-01-24 06:45:00	15.6026	15.60179	15.6026	0
2025-01-24 06:50:00	15.6027	15.60181	15.6027	0
2025-01-24 06:55:00	15.5961	15.60183	15.5961	0
2025-01-24 07:00:00	15.6029	15.60185	15.6029	0
2025-01-24 07:05:00	15.6024	15.60181	15.6024	0
2025-01-24 07:10:00	15.6017	15.60174	15.6017	0
2025-01-24 07:15:00	15.6016	15.60169	15.6016	0
2025-01-24 07:20:00	15.6016	15.60161	15.6016	0
2025-01-24 07:25:00	15.5944	15.60084	15.5944	0
2025-01-24 07:30:00	15.6017	15.60077	15.6017	0
2025-01-24 07:35:00	15.6016	15.60067	15.6016	0
2025-01-24 07:40:00	15.6016	15.60056	15.6016	0
2025-01-24 07:45:00	15.602	15.60115	15.602	0
2025-01-24 07:50:00	15.5952	15.60038	15.5952	0
2025-01-24 07:55:00	15.6017	15.60031	15.6017	0
2025-01-24 08:00:00	15.5955	15.59969	15.5955	0
2025-01-24 08:05:00	15.6025	15.59978	15.6025	0
2025-01-24 08:10:00	15.6022	15.59984	15.6022	0
2025-01-24 08:15:00	15.6019	15.60059	15.6019	0
2025-01-24 08:20:00	15.5955	15.59997	15.5955	0
2025-01-24 08:25:00	15.6024	15.60005	15.6024	0
2025-01-24 08:30:00	15.5954	15.59943	15.5954	0
2025-01-24 08:35:00	15.5957	15.5988	15.5957	0
2025-01-24 08:40:00	15.5964	15.59892	15.5964	0
2025-01-24 08:45:00	15.6025	15.599	15.6025	0
2025-01-24 08:50:00	15.5959	15.59904	15.5959	0
2025-01-24 08:55:00	15.6026	15.59905	15.6026	0
2025-01-24 09:00:00	15.5965	15.59848	15.5965	0
2025-01-24 09:05:00	15.5969	15.59798	15.5969	0
2025-01-24 09:10:00	15.5961	15.59804	15.5961	0
2025-01-24 09:15:00	15.5953	15.59733	15.5953	0
2025-01-24 09:20:00	15.6018	15.59797	15.6018	0
2025-01-24 09:25:00	15.5954	15.59794	15.5954	0
2025-01-24 09:30:00	15.5952	15.59782	15.5952	0
2025-01-24 09:35:00	15.5956	15.59713	15.5956	0
2025-01-24 09:40:00	15.5954	15.59708	15.5954	0
2025-01-24 09:45:00	15.5956	15.59638	15.5956	0
2025-01-24 09:50:00	15.5963	15.59636	15.5963	0
2025-01-24 09:55:00	15.5963	15.5963	15.5963	0
2025-01-24 10:00:00	15.5962	15.59631	15.5962	0
2025-01-24 10:05:00	15.6024	15.59702	15.6024	0
2025-01-24 10:10:00	15.5949	15.59633	15.5949	0
2025-01-24 10:15:00	15.5949	15.59628	15.5949	0
2025-01-24 10:20:00	15.5949	15.59625	15.5949	0
2025-01-24 10:25:00	15.5949	15.59618	15.5949	0
2025-01-24 10:30:00	15.5953	15.59617	15.5953	0
2025-01-24 10:35:00	15.5951	15.59612	15.5951	0
2025-01-24 10:40:00	15.6022	15.59671	15.6022	0
2025-01-24 10:45:00	15.5951	15.59659	15.5951	0
2025-01-24 10:50:00	15.6027	15.59724	15.6027	0
2025-01-24 10:55:00	15.596	15.5966	15.596	0
2025-01-24 11:00:00	15.596	15.59671	15.596	0
2025-01-24 11:05:00	15.6023	15.59745	15.6023	0
2025-01-24 11:10:00	15.5953	15.59749	15.5953	0
2025-01-24 11:15:00	15.5956	15.59756	15.5956	0
2025-01-24 11:20:00	15.5963	15.59766	15.5963	0
2025-01-24 11:25:00	15.6025	15.5984	15.6025	0
2025-01-24 11:30:00	15.6021	15.59839	15.6021	0
2025-01-24 11:35:00	15.6023	15.59911	15.6023	0
2025-01-24 11:40:00	15.6021	15.59905	15.6021	0
2025-01-24 11:45:00	15.6028	15.59973	15.6028	0
2025-01-24 11:50:00	15.6029	15.60042	15.6029	0
2025-01-24 11:55:00	15.6019	15.60038	15.6019	0
2025-01-24 12:00:00	15.5955	15.6004	15.5955	0
2025-01-24 12:05:00	15.602	15.60104	15.602	0
2025-01-24 12:10:00	15.6023	15.60164	15.6023	0
2025-01-24 12:15:00	15.6025	15.60164	15.6025	0
2025-01-24 12:20:00	15.6027	15.6017	15.6027	0
2025-01-24 12:25:00	15.6023	15.6017	15.6023	0
2025-01-24 12:30:00	15.6015	15.60164	15.6015	0
2025-01-24 12:35:00	15.6019	15.60155	15.6019	0
2025-01-24 12:40:00	15.6027	15.60153	15.6027	0
2025-01-24 12:45:00	15.6023	15.60157	15.6023	0
2025-01-24 12:50:00	15.6025	15.60227	15.6025	0
2025-01-24 12:55:00	15.6021	15.60228	15.6021	0
2025-01-24 13:00:00	15.6023	15.60228	15.6023	0
2025-01-24 13:05:00	15.6087	15.6029	15.6087	0
2025-01-24 13:10:00	15.609	15.60353	15.609	0
2025-01-24 13:15:00	15.6087	15.60417	15.6087	0
2025-01-24 13:20:00	15.6085	15.60487	15.6085	0
2025-01-24 13:25:00	15.6089	15.60557	15.6089	0
2025-01-24 13:30:00	15.6092	15.60622	15.6092	0
2025-01-24 13:35:00	15.6089	15.60688	15.6089	0
2025-01-24 13:40:00	15.6086	15.60749	15.6086	0
2025-01-24 13:45:00	15.6085	15.60813	15.6085	0
2025-01-24 13:50:00	15.6088	15.60878	15.6088	0
2025-01-24 13:55:00	15.6158	15.60949	15.6158	0
2025-01-24 14:00:00	15.616	15.61019	15.616	0
2025-01-24 14:05:00	15.6161	15.61093	15.6161	0
2025-01-24 14:10:00	15.6166	15.61174	15.6166	0
2025-01-24 14:15:00	15.6165	15.6125	15.6165	0
2025-01-24 14:20:00	15.6165	15.61323	15.6165	0
2025-01-24 14:25:00	15.6159	15.61393	15.6159	0
2025-01-24 14:30:00	15.6165	15.61472	15.6165	0
2025-01-24 14:35:00	15.6169	15.61556	15.6169	0
2025-01-24 14:40:00	15.6171	15.61639	15.6171	0
2025-01-24 14:45:00	15.6159	15.6164	15.6159	0
2025-01-24 14:50:00	15.6155	15.61635	15.6155	0
2025-01-24 14:55:00	15.6153	15.61627	15.6153	0
2025-01-24 15:00:00	15.6146	15.61607	15.6146	0
2025-01-24 15:05:00	15.6147	15.61589	15.6147	0
2025-01-24 15:10:00	15.6148	15.61572	15.6148	0
2025-01-24 15:15:00	15.6158	15.61571	15.6158	0
2025-01-24 15:20:00	15.6155	15.61561	15.6155	0
2025-01-24 15:25:00	15.6153	15.61545	15.6153	0
2025-01-24 15:30:00	15.6223	15.61597	15.6223	0
2025-01-24 15:35:00	15.622	15.61658	15.622	0
2025-01-24 15:40:00	15.6228	15.61731	15.6228	0
2025-01-24 15:45:00	15.6229	15.61807	15.6229	0
2025-01-24 15:50:00	15.6228	15.61889	15.6228	0
2025-01-24 15:55:00	15.6224	15.61966	15.6224	0
2025-01-24 16:00:00	15.6221	15.62039	15.6221	0
2025-01-24 16:05:00	15.6219	15.621	15.6219	0
2025-01-24 16:10:00	15.6223	15.62168	15.6223	0
2025-01-24 16:15:00	15.6221	15.62236	15.6221	0
2025-01-24 16:20:00	15.6219	15.62232	15.6219	0
2025-01-24 16:25:00	15.6281	15.62293	15.6281	0
2025-01-24 16:30:00	15.6281	15.62346	15.6281	0
2025-01-24 16:35:00	15.6219	15.62336	15.6219	0
2025-01-24 16:40:00	15.6285	15.62393	15.6285	0
2025-01-24 16:45:00	15.6223	15.62392	15.6223	0
2025-01-24 16:50:00	15.6288	15.62459	15.6288	0
2025-01-24 16:55:00	15.6291	15.62531	15.6291	0
2025-01-24 17:00:00	15.6226	15.62534	15.6226	0
2025-01-24 17:05:00	15.6293	15.62606	15.6293	0
2025-01-24 17:10:00	15.6294	15.62681	15.6294	0
2025-01-24 17:15:00	15.629	15.6269	15.629	0
2025-01-24 17:20:00	15.6287	15.62696	15.6287	0
2025-01-24 17:25:00	15.6286	15.62763	15.6286	0
2025-01-24 17:30:00	15.6289	15.62767	15.6289	0
2025-01-24 17:35:00	15.6291	15.62835	15.6291	0
2025-01-24 17:40:00	15.6288	15.62835	15.6288	0
2025-01-24 17:45:00	15.6291	15.62835	15.6291	0
2025-01-24 17:50:00	15.6293	15.62902	15.6293	0
2025-01-24 17:55:00	15.629	15.62899	15.629	0
2025-01-24 18:00:00	15.6297	15.62902	15.6297	0
2025-01-24 18:05:00	15.6358	15.6297	15.6358	0
2025-01-24 18:10:00	15.6293	15.62976	15.6293	0
2025-01-24 18:15:00	15.6285	15.62975	15.6285	0
2025-01-24 18:20:00	15.6284	15.6297	15.6284	0
2025-01-24 18:25:00	15.6345	15.63024	15.6345	0
2025-01-24 18:30:00	15.6284	15.6302	15.6284	0
2025-01-24 18:35:00	15.6284	15.63013	15.6284	0
2025-01-24 18:40:00	15.635	15.6307	15.635	0
2025-01-24 18:45:00	15.6287	15.63067	15.6287	0
2025-01-24 18:50:00	15.6353	15.63123	15.6353	0
2025-01-24 18:55:00	15.6352	15.63117	15.6352	0
2025-01-24 19:00:00	15.6284	15.63108	15.6284	0
2025-01-24 19:05:00	15.635	15.63173	15.635	0
2025-01-24 19:10:00	15.6288	15.63177	15.6288	0
2025-01-24 19:15:00	15.6353	15.63185	15.6353	0
2025-01-24 19:20:00	15.6285	15.63186	15.6285	0
2025-01-24 19:25:00	15.628	15.63182	15.628	0
2025-01-24 19:30:00	15.6348	15.6318	15.6348	0
2025-01-24 19:35:00	15.6286	15.63179	15.6286	0
2025-01-24 19:40:00	15.6357	15.63183	15.6357	0
2025-01-24 19:45:00	15.6359	15.6319	15.6359	0
2025-01-24 19:50:00	15.6365	15.63271	15.6365	0
2025-01-24 19:55:00	15.6365	15.63286	15.6365	0
2025-01-24 20:00:00	15.6359	15.63357	15.6359	0
2025-01-24 20:05:00	15.6356	15.6336	15.6356	0
2025-01-24 20:10:00	15.6354	15.63429	15.6354	0
2025-01-24 20:15:00	15.6356	15.63505	15.6356	0
2025-01-24 20:20:00	15.6287	15.63444	15.6287	0
2025-01-24 20:25:00	15.6352	15.6351	15.6352	0
2025-01-24 20:30:00	15.6356	15.63509	15.6356	0
2025-01-24 20:35:00	15.6287	15.63437	15.6287	0
2025-01-24 20:40:00	15.6285	15.63357	15.6285	0
2025-01-24 20:45:00	15.6284	15.63276	15.6284	0
2025-01-24 20:50:00	15.6293	15.6321	15.6293	0
2025-01-24 20:55:00	15.629	15.63144	15.629	0
2025-01-24 21:00:00	15.6354	15.63144	15.6354	0
2025-01-24 21:05:00	15.6291	15.63079	15.6291	0
2025-01-24 21:10:00	15.6355	15.63147	15.6355	0
2025-01-24 21:15:00	15.6286	15.63081	15.6286	0
2025-01-24 21:20:00	15.6357	15.63082	15.6357	0
2025-01-24 21:25:00	15.6359	15.63154	15.6359	0
2025-01-24 21:30:00	15.6352	15.63221	15.6352	0
2025-01-24 21:35:00	15.6351	15.63288	15.6351	0
2025-01-24 21:40:00	15.6288	15.63283	15.6288	0
2025-01-24 21:45:00	15.629	15.63283	15.629	0
2025-01-24 21:50:00	15.6359	15.63288	15.6359	0
2025-01-24 21:55:00	15.6289	15.63286	15.6289	0
2025-01-24 22:00:00	15.6353	15.63284	15.6353	0
2025-01-24 22:05:00	15.6356	15.63354	15.6356	0
2025-01-24 22:10:00	15.6349	15.63346	15.6349	0
2025-01-24 22:15:00	15.6358	15.63345	15.6358	0
2025-01-24 22:20:00	15.6361	15.63354	15.6361	0
2025-01-24 22:25:00	15.629	15.63293	15.629	0
2025-01-24 22:30:00	15.6364	15.63369	15.6364	0
2025-01-24 22:35:00	15.6363	15.63442	15.6363	0
2025-01-24 22:40:00	15.6362	15.63445	15.6362	0
2025-01-24 22:45:00	15.6363	15.63519	15.6363	0
2025-01-24 22:50:00	15.6358	15.63524	15.6358	0
2025-01-24 22:55:00	15.6292	15.6346	15.6292	0
2025-01-24 23:00:00	15.636	15.63471	15.636	0
2025-01-24 23:05:00	15.6356	15.63469	15.6356	0
2025-01-24 23:10:00	15.6421	15.63529	15.6421	0
2025-01-24 23:15:00	15.6356	15.63595	15.6356	0
2025-01-24 23:20:00	15.6359	15.6359	15.6359	0
2025-01-24 23:25:00	15.6356	15.63583	15.6356	0
2025-01-24 23:30:00	15.6358	15.63579	15.6358	0
2025-01-24 23:35:00	15.6355	15.63571	15.6355	0
2025-01-24 23:40:00	15.6357	15.6357	15.6357	0
2025-01-24 23:45:00	15.6427	15.63705	15.6427	0
2025-01-24 23:50:00	15.6356	15.63701	15.6356	0
2025-01-24 23:55:00	15.6354	15.63699	15.6354	0
2025-01-25 00:00:00	15.6357	15.63635	15.6357	0
2025-01-25 00:05:00	15.6426	15.63705	15.6426	0
2025-01-25 00:10:00	15.6422	15.63768	15.6422	0
2025-01-25 00:15:00	15.6425	15.63837	15.6425	0
2025-01-25 00:20:00	15.6365	15.63844	15.6365	0
2025-01-25 00:25:00	15.6364	15.63853	15.6364	0
2025-01-25 00:30:00	15.6358	15.63854	15.6358	0
2025-01-25 00:35:00	15.6355	15.63782	15.6355	0
2025-01-25 00:40:00	15.6353	15.63779	15.6353	0
2025-01-25 00:45:00	15.6352	15.63777	15.6352	0
2025-01-25 00:50:00	15.6355	15.63775	15.6355	0
2025-01-25 00:55:00	15.6357	15.63706	15.6357	0
2025-01-25 01:00:00	15.6355	15.63639	15.6355	0
2025-01-25 01:05:00	15.6424	15.63638	15.6424	0
2025-01-25 01:10:00	15.636	15.63633	15.636	0
2025-01-25 01:15:00	15.6351	15.6362	15.6351	0
2025-01-25 01:20:00	15.6289	15.63551	15.6289	0
2025-01-25 01:25:00	15.6287	15.63483	15.6287	0
2025-01-25 01:30:00	15.6352	15.63482	15.6352	0
2025-01-25 01:35:00	15.6284	15.63414	15.6284	0
2025-01-25 01:40:00	15.6284	15.63343	15.6284	0
2025-01-25 01:45:00	15.6289	15.63275	15.6289	0
2025-01-25 01:50:00	15.6286	15.63206	15.6286	0
2025-01-25 01:55:00	15.6356	15.63138	15.6356	0
2025-01-25 02:00:00	15.6292	15.6307	15.6292	0
2025-01-25 02:05:00	15.6356	15.63075	15.6356	0
2025-01-25 02:10:00	15.6292	15.63078	15.6292	0
2025-01-25 02:15:00	15.6294	15.63085	15.6294	0
2025-01-25 02:20:00	15.6294	15.63027	15.6294	0
2025-01-25 02:25:00	15.6357	15.631	15.6357	0
2025-01-25 02:30:00	15.6297	15.63113	15.6297	0
2025-01-25 02:35:00	15.6296	15.6312	15.6296	0
2025-01-25 02:40:00	15.6291	15.63125	15.6291	0
2025-01-25 02:45:00	15.6288	15.63057	15.6288	0
2025-01-25 02:50:00	15.6291	15.63056	15.6291	0
2025-01-25 02:55:00	15.6288	15.62988	15.6288	0
2025-01-25 03:00:00	15.6286	15.62982	15.6286	0
2025-01-25 03:05:00	15.6285	15.62973	15.6285	0
2025-01-25 03:10:00	15.6284	15.62963	15.6284	0
2025-01-25 03:15:00	15.6284	15.6289	15.6284	0
2025-01-25 03:20:00	15.6289	15.62882	15.6289	0
2025-01-25 03:25:00	15.6291	15.62877	15.6291	0
2025-01-25 03:30:00	15.6297	15.62883	15.6297	0
2025-01-25 03:35:00	15.6297	15.62892	15.6297	0
2025-01-25 03:40:00	15.6292	15.62893	15.6292	0
2025-01-25 03:45:00	15.6294	15.62899	15.6294	0
2025-01-25 03:50:00	15.629	15.62903	15.629	0
2025-01-25 03:55:00	15.6225	15.62843	15.6225	0
2025-01-25 04:00:00	15.6288	15.62847	15.6288	0
2025-01-25 04:05:00	15.6296	15.62859	15.6296	0
2025-01-25 04:10:00	15.6291	15.62861	15.6291	0
2025-01-25 04:15:00	15.6293	15.62863	15.6293	0
2025-01-25 04:20:00	15.6294	15.6286	15.6294	0
2025-01-25 04:25:00	15.629	15.62853	15.629	0
2025-01-25 04:30:00	15.6291	15.62852	15.6291	0
2025-01-25 04:35:00	15.6298	15.62856	15.6298	0
2025-01-25 04:40:00	15.6298	15.62864	15.6298	0
2025-01-25 04:45:00	15.6302	15.62941	15.6302	0
2025-01-25 04:50:00	15.63	15.62953	15.63	0
2025-01-25 04:55:00	15.6299	15.62956	15.6299	0
2025-01-25 05:00:00	15.6298	15.62963	15.6298	0
2025-01-25 05:05:00	15.6298	15.62968	15.6298	0
2025-01-25 05:10:00	15.6226	15.629	15.6226	0
2025-01-25 05:15:00	15.6227	15.62837	15.6227	0
2025-01-25 05:20:00	15.6228	15.62774	15.6228	0
2025-01-25 05:25:00	15.6228	15.62704	15.6228	0
2025-01-25 05:30:00	15.6233	15.62639	15.6233	0
2025-01-25 05:35:00	15.6227	15.62564	15.6227	0
2025-01-25 05:40:00	15.6223	15.62487	15.6223	0
2025-01-25 05:45:00	15.623	15.62418	15.623	0
2025-01-25 05:50:00	15.6225	15.62345	15.6225	0
2025-01-25 05:55:00	15.6222	15.62269	15.6222	0
2025-01-25 06:00:00	15.6229	15.62272	15.6229	0
2025-01-25 06:05:00	15.623	15.62275	15.623	0
2025-01-25 06:10:00	15.6225	15.62272	15.6225	0
2025-01-25 06:15:00	15.6231	15.62275	15.6231	0
2025-01-25 06:20:00	15.6297	15.62339	15.6297	0
2025-01-25 06:25:00	15.623	15.62342	15.623	0
2025-01-25 06:30:00	15.6234	15.62353	15.6234	0
2025-01-25 06:35:00	15.6233	15.62356	15.6233	0
2025-01-25 06:40:00	15.6231	15.62362	15.6231	0
2025-01-25 06:45:00	15.6226	15.62366	15.6226	0
2025-01-25 06:50:00	15.6155	15.62292	15.6155	0
2025-01-25 06:55:00	15.622	15.62282	15.622	0
2025-01-25 07:00:00	15.6224	15.62281	15.6224	0
2025-01-25 07:05:00	15.6154	15.62204	15.6154	0
2025-01-25 07:10:00	15.6158	15.62065	15.6158	0
2025-01-25 07:15:00	15.6221	15.62056	15.6221	0
2025-01-25 07:20:00	15.6153	15.61975	15.6153	0
2025-01-25 07:25:00	15.6155	15.61897	15.6155	0
2025-01-25 07:30:00	15.6215	15.61881	15.6215	0
2025-01-25 07:35:00	15.6154	15.61809	15.6154	0
2025-01-25 07:40:00	15.6224	15.61878	15.6224	0
2025-01-25 07:45:00	15.622	15.61878	15.622	0
2025-01-25 07:50:00	15.6219	15.61873	15.6219	0
2025-01-25 07:55:00	15.6156	15.61875	15.6156	0
2025-01-25 08:00:00	15.6154	15.61871	15.6154	0
2025-01-25 08:05:00	15.6157	15.61807	15.6157	0
2025-01-25 08:10:00	15.6154	15.61808	15.6154	0
2025-01-25 08:15:00	15.6219	15.61872	15.6219	0
2025-01-25 08:20:00	15.6151	15.61808	15.6151	0
2025-01-25 08:25:00	15.6146	15.618	15.6146	0
2025-01-25 08:30:00	15.6147	15.61723	15.6147	0
2025-01-25 08:35:00	15.6215	15.61718	15.6215	0
2025-01-25 08:40:00	15.6154	15.61653	15.6154	0
2025-01-25 08:45:00	15.6152	15.61649	15.6152	0
2025-01-25 08:50:00	15.6151	15.61646	15.6151	0
2025-01-25 08:55:00	15.615	15.61639	15.615	0
2025-01-25 09:00:00	15.615	15.61635	15.615	0
2025-01-25 09:05:00	15.6154	15.6157	15.6154	0
2025-01-25 09:10:00	15.6152	15.61571	15.6152	0
2025-01-25 09:15:00	15.6155	15.6158	15.6155	0
2025-01-25 09:20:00	15.622	15.61653	15.622	0
2025-01-25 09:25:00	15.6223	15.61661	15.6223	0
2025-01-25 09:30:00	15.6149	15.61656	15.6149	0
2025-01-25 09:35:00	15.6149	15.61653	15.6149	0
2025-01-25 09:40:00	15.6153	15.61655	15.6153	0
2025-01-25 09:45:00	15.6156	15.61661	15.6156	0
2025-01-25 09:50:00	15.6225	15.61736	15.6225	0
2025-01-25 09:55:00	15.6155	15.61737	15.6155	0
2025-01-25 10:00:00	15.6158	15.61743	15.6158	0
2025-01-25 10:05:00	15.6155	15.61743	15.6155	0
2025-01-25 10:10:00	15.6148	15.61671	15.6148	0
2025-01-25 10:15:00	15.6148	15.61596	15.6148	0
2025-01-25 10:20:00	15.6154	15.61601	15.6154	0
2025-01-25 10:25:00	15.6157	15.61609	15.6157	0
2025-01-25 10:30:00	15.6225	15.61681	15.6225	0
2025-01-25 10:35:00	15.6151	15.61676	15.6151	0
2025-01-25 10:40:00	15.6154	15.61605	15.6154	0
2025-01-25 10:45:00	15.6147	15.61597	15.6147	0
2025-01-25 10:50:00	15.6153	15.61592	15.6153	0
2025-01-25 10:55:00	15.6152	15.61589	15.6152	0
2025-01-25 11:00:00	15.6156	15.61597	15.6156	0
2025-01-25 11:05:00	15.6159	15.61608	15.6159	0
2025-01-25 11:10:00	15.6155	15.61609	15.6155	0
2025-01-25 11:15:00	15.6163	15.61615	15.6163	0
2025-01-25 11:20:00	15.6158	15.61548	15.6158	0
2025-01-25 11:25:00	15.6155	15.61552	15.6155	0
2025-01-25 11:30:00	15.6153	15.61551	15.6153	0
2025-01-25 11:35:00	15.6157	15.61561	15.6157	0
2025-01-25 11:40:00	15.6154	15.61562	15.6154	0
2025-01-25 11:45:00	15.6157	15.61567	15.6157	0
2025-01-25 11:50:00	15.6154	15.61565	15.6154	0
2025-01-25 11:55:00	15.6162	15.61568	15.6162	0
2025-01-25 12:00:00	15.6228	15.61641	15.6228	0
2025-01-25 12:05:00	15.6224	15.61702	15.6224	0
2025-01-25 12:10:00	15.6226	15.6177	15.6226	0
2025-01-25 12:15:00	15.6228	15.61843	15.6228	0
2025-01-25 12:20:00	15.6162	15.61852	15.6162	0
2025-01-25 12:25:00	15.6157	15.61852	15.6157	0
2025-01-25 12:30:00	15.6216	15.61914	15.6216	0
2025-01-25 12:35:00	15.622	15.61977	15.622	0
2025-01-25 12:40:00	15.6219	15.62042	15.6219	0
2025-01-25 12:45:00	15.6227	15.62107	15.6227	0
2025-01-25 12:50:00	15.6218	15.62097	15.6218	0
2025-01-25 12:55:00	15.6221	15.62094	15.6221	0
2025-01-25 13:00:00	15.6219	15.62087	15.6219	0
2025-01-25 13:05:00	15.6222	15.62081	15.6222	0
2025-01-25 13:10:00	15.6225	15.62144	15.6225	0
2025-01-25 13:15:00	15.6222	15.62209	15.6222	0
2025-01-25 13:20:00	15.622	15.62213	15.622	0
2025-01-25 13:25:00	15.6228	15.62221	15.6228	0
2025-01-25 13:30:00	15.6224	15.62226	15.6224	0
2025-01-25 13:35:00	15.6226	15.62225	15.6226	0
2025-01-25 13:40:00	15.6228	15.62235	15.6228	0
2025-01-25 13:45:00	15.629	15.62304	15.629	0
2025-01-25 13:50:00	15.6221	15.62306	15.6221	0
2025-01-25 13:55:00	15.6219	15.62303	15.6219	0
2025-01-25 14:00:00	15.6285	15.62363	15.6285	0
2025-01-25 14:05:00	15.6217	15.62358	15.6217	0
2025-01-25 14:10:00	15.6289	15.62427	15.6289	0
2025-01-25 14:15:00	15.6292	15.62491	15.6292	0
2025-01-25 14:20:00	15.6231	15.62498	15.6231	0
2025-01-25 14:25:00	15.6298	15.6257	15.6298	0
2025-01-25 14:30:00	15.6292	15.62634	15.6292	0
2025-01-25 14:35:00	15.6294	15.62638	15.6294	0
2025-01-25 14:40:00	15.63	15.62717	15.63	0
2025-01-25 14:45:00	15.6299	15.62797	15.6299	0
2025-01-25 14:50:00	15.6302	15.62814	15.6302	0
2025-01-25 14:55:00	15.63	15.62897	15.63	0
2025-01-25 15:00:00	15.6293	15.62901	15.6293	0
2025-01-25 15:05:00	15.6299	15.62908	15.6299	0
2025-01-25 15:10:00	15.6303	15.6298	15.6303	0
2025-01-25 15:15:00	15.6301	15.62983	15.6301	0
2025-01-25 15:20:00	15.6366	15.63057	15.6366	0
2025-01-25 15:25:00	15.636	15.63123	15.636	0
2025-01-25 15:30:00	15.629	15.63113	15.629	0
2025-01-25 15:35:00	15.6354	15.63168	15.6354	0
2025-01-25 15:40:00	15.6358	15.63224	15.6358	0
2025-01-25 15:45:00	15.6355	15.63279	15.6355	0
2025-01-25 15:50:00	15.6353	15.63339	15.6353	0
2025-01-25 15:55:00	15.6357	15.63397	15.6357	0
2025-01-25 16:00:00	15.6359	15.63453	15.6359	0
2025-01-25 16:05:00	15.6357	15.63509	15.6357	0
2025-01-25 16:10:00	15.6364	15.63507	15.6364	0
2025-01-25 16:15:00	15.6364	15.63511	15.6364	0
2025-01-25 16:20:00	15.6363	15.63584	15.6363	0
2025-01-25 16:25:00	15.6358	15.63588	15.6358	0
2025-01-25 16:30:00	15.636	15.6359	15.636	0
2025-01-25 16:35:00	15.6366	15.63601	15.6366	0
2025-01-25 16:40:00	15.636	15.63608	15.636	0
2025-01-25 16:45:00	15.6356	15.63607	15.6356	0
2025-01-25 16:50:00	15.6354	15.63602	15.6354	0
2025-01-25 16:55:00	15.6352	15.63597	15.6352	0
2025-01-25 17:00:00	15.6356	15.63589	15.6356	0
2025-01-25 17:05:00	15.6358	15.63583	15.6358	0
2025-01-25 17:10:00	15.6364	15.63584	15.6364	0
2025-01-25 17:15:00	15.642	15.63646	15.642	0
2025-01-25 17:20:00	15.6357	15.63643	15.6357	0
2025-01-25 17:25:00	15.6359	15.63636	15.6359	0
2025-01-25 17:30:00	15.636	15.63636	15.636	0
2025-01-25 17:35:00	15.6356	15.63636	15.6356	0
2025-01-25 17:40:00	15.6354	15.63636	15.6354	0
2025-01-25 17:45:00	15.6357	15.63641	15.6357	0
2025-01-25 17:50:00	15.6355	15.6364	15.6355	0
2025-01-25 17:55:00	15.6353	15.63635	15.6353	0
2025-01-25 18:00:00	15.6352	15.63623	15.6352	0
2025-01-25 18:05:00	15.6351	15.63554	15.6351	0
2025-01-25 18:10:00	15.6356	15.63553	15.6356	0
2025-01-25 18:15:00	15.6358	15.63552	15.6358	0
2025-01-25 18:20:00	15.6355	15.63547	15.6355	0
2025-01-25 18:25:00	15.6358	15.63549	15.6358	0
2025-01-25 18:30:00	15.6355	15.6355	15.6355	0
2025-01-25 18:35:00	15.6357	15.6355	15.6357	0
2025-01-25 18:40:00	15.635	15.63545	15.635	0
2025-01-25 18:45:00	15.6422	15.63614	15.6422	0
2025-01-25 18:50:00	15.6353	15.63615	15.6353	0
2025-01-25 18:55:00	15.6361	15.63625	15.6361	0
2025-01-25 19:00:00	15.6357	15.63626	15.6357	0
2025-01-25 19:05:00	15.6364	15.63632	15.6364	0
2025-01-25 19:10:00	15.6364	15.63641	15.6364	0
2025-01-25 19:15:00	15.6364	15.63647	15.6364	0
2025-01-25 19:20:00	15.6296	15.63588	15.6296	0
2025-01-25 19:25:00	15.6362	15.63593	15.6362	0
2025-01-25 19:30:00	15.6358	15.63601	15.6358	0
2025-01-25 19:35:00	15.636	15.63539	15.636	0
2025-01-25 19:40:00	15.6356	15.63542	15.6356	0
2025-01-25 19:45:00	15.6354	15.63535	15.6354	0
2025-01-25 19:50:00	15.6352	15.6353	15.6352	0
2025-01-25 19:55:00	15.6294	15.6346	15.6294	0
2025-01-25 20:00:00	15.629	15.63386	15.629	0
2025-01-25 20:05:00	15.6354	15.63376	15.6354	0
2025-01-25 20:10:00	15.6286	15.63366	15.6286	0
2025-01-25 20:15:00	15.6357	15.63361	15.6357	0
2025-01-25 20:20:00	15.6354	15.63357	15.6354	0
2025-01-25 20:25:00	15.6358	15.63355	15.6358	0
2025-01-25 20:30:00	15.636	15.63359	15.636	0
2025-01-25 20:35:00	15.6366	15.63371	15.6366	0
2025-01-25 20:40:00	15.636	15.63379	15.636	0
2025-01-25 20:45:00	15.6294	15.63379	15.6294	0
2025-01-25 20:50:00	15.6295	15.63384	15.6295	0
2025-01-25 20:55:00	15.6357	15.63387	15.6357	0
2025-01-25 21:00:00	15.6355	15.63456	15.6355	0
2025-01-25 21:05:00	15.6353	15.63452	15.6353	0
2025-01-25 21:10:00	15.6294	15.63392	15.6294	0
2025-01-25 21:15:00	15.6294	15.63328	15.6294	0
2025-01-25 21:20:00	15.629	15.63258	15.629	0
2025-01-25 21:25:00	15.6292	15.63184	15.6292	0
2025-01-25 21:30:00	15.6289	15.63113	15.6289	0
2025-01-25 21:35:00	15.6286	15.63105	15.6286	0
2025-01-25 21:40:00	15.6289	15.63099	15.6289	0
2025-01-25 21:45:00	15.6292	15.63034	15.6292	0
2025-01-25 21:50:00	15.6298	15.62977	15.6298	0
2025-01-25 21:55:00	15.6302	15.62926	15.6302	0
2025-01-25 22:00:00	15.6295	15.62927	15.6295	0
2025-01-25 22:05:00	15.6295	15.62928	15.6295	0
2025-01-25 22:10:00	15.6291	15.62929	15.6291	0
2025-01-25 22:15:00	15.6292	15.62929	15.6292	0
2025-01-25 22:20:00	15.6294	15.62934	15.6294	0
2025-01-25 22:25:00	15.629	15.62938	15.629	0
2025-01-25 22:30:00	15.6226	15.62875	15.6226	0
2025-01-25 22:35:00	15.6293	15.62876	15.6293	0
2025-01-25 22:40:00	15.629	15.62868	15.629	0
2025-01-25 22:45:00	15.6291	15.62857	15.6291	0
2025-01-25 22:50:00	15.6298	15.6286	15.6298	0
2025-01-25 22:55:00	15.6226	15.62791	15.6226	0
2025-01-25 23:00:00	15.6289	15.62789	15.6289	0
2025-01-25 23:05:00	15.6292	15.62789	15.6292	0
2025-01-25 23:10:00	15.6222	15.62717	15.6222	0
2025-01-25 23:15:00	15.622	15.62647	15.622	0
2025-01-25 23:20:00	15.6285	15.62706	15.6285	0
2025-01-25 23:25:00	15.6222	15.62635	15.6222	0
2025-01-25 23:30:00	15.6162	15.62507	15.6162	0
2025-01-25 23:35:00	15.6301	15.62517	15.6301	0
2025-01-25 23:40:00	15.6161	15.6238	15.6161	0
2025-01-25 23:45:00	15.6223	15.62377	15.6223	0
2025-01-25 23:50:00	15.6292	15.6238	15.6292	0
2025-01-25 23:55:00	15.6216	15.62304	15.6216	0
2025-01-26 00:00:00	15.6288	15.6237	15.6288	0
2025-01-26 00:05:00	15.6291	15.62441	15.6291	0
2025-01-26 00:10:00	15.6294	15.6245	15.6294	0
2025-01-26 00:15:00	15.629	15.62518	15.629	0
2025-01-26 00:20:00	15.6287	15.62643	15.6287	0
2025-01-26 00:25:00	15.6223	15.62565	15.6223	0
2025-01-26 00:30:00	15.6225	15.62629	15.6225	0
2025-01-26 00:35:00	15.6221	15.62627	15.6221	0
2025-01-26 00:40:00	15.6286	15.62621	15.6286	0
2025-01-26 00:45:00	15.629	15.62695	15.629	0
2025-01-26 00:50:00	15.6225	15.62632	15.6225	0
2025-01-26 00:55:00	15.6289	15.6263	15.6289	0
2025-01-26 01:00:00	15.6224	15.6256	15.6224	0
2025-01-26 01:05:00	15.6292	15.62562	15.6292	0
2025-01-26 01:10:00	15.6289	15.62564	15.6289	0
2025-01-26 01:15:00	15.6224	15.62565	15.6224	0
2025-01-26 01:20:00	15.6221	15.62561	15.6221	0
2025-01-26 01:25:00	15.6225	15.62565	15.6225	0
2025-01-26 01:30:00	15.6226	15.62505	15.6226	0
2025-01-26 01:35:00	15.6294	15.62509	15.6294	0
2025-01-26 01:40:00	15.6233	15.62517	15.6233	0
2025-01-26 01:45:00	15.6236	15.62464	15.6236	0
2025-01-26 01:50:00	15.6233	15.62473	15.6233	0
2025-01-26 01:55:00	15.6232	15.62413	15.6232	0
2025-01-26 02:00:00	15.616	15.62284	15.616	0
2025-01-26 02:05:00	15.6218	15.62278	15.6218	0
2025-01-26 02:10:00	15.6227	15.62284	15.6227	0
2025-01-26 02:15:00	15.6228	15.62287	15.6228	0
2025-01-26 02:20:00	15.6157	15.62218	15.6157	0
2025-01-26 02:25:00	15.6154	15.62078	15.6154	0
2025-01-26 02:30:00	15.6152	15.61997	15.6152	0
2025-01-26 02:35:00	15.6218	15.61979	15.6218	0
2025-01-26 02:40:00	15.6227	15.61973	15.6227	0
2025-01-26 02:45:00	15.6227	15.61968	15.6227	0
2025-01-26 02:50:00	15.6233	15.62041	15.6233	0
2025-01-26 02:55:00	15.6227	15.6205	15.6227	0
2025-01-26 03:00:00	15.6223	15.62046	15.6223	0
2025-01-26 03:05:00	15.6287	15.62105	15.6287	0
2025-01-26 03:10:00	15.6291	15.62239	15.6291	0
2025-01-26 03:15:00	15.6288	15.62373	15.6288	0
2025-01-26 03:20:00	15.6225	15.62446	15.6225	0
2025-01-26 03:25:00	15.6226	15.62454	15.6226	0
2025-01-26 03:30:00	15.6298	15.62525	15.6298	0
2025-01-26 03:35:00	15.6159	15.62457	15.6159	0
2025-01-26 03:40:00	15.6155	15.62379	15.6155	0
2025-01-26 03:45:00	15.6225	15.62377	15.6225	0
2025-01-26 03:50:00	15.6227	15.62381	15.6227	0
2025-01-26 03:55:00	15.6223	15.62317	15.6223	0
2025-01-26 04:00:00	15.623	15.62256	15.623	0
2025-01-26 04:05:00	15.6225	15.62193	15.6225	0
2025-01-26 04:10:00	15.6222	15.6219	15.6222	0
2025-01-26 04:15:00	15.6224	15.62188	15.6224	0
2025-01-26 04:20:00	15.6225	15.62115	15.6225	0
2025-01-26 04:25:00	15.6289	15.62245	15.6289	0
2025-01-26 04:30:00	15.622	15.6231	15.622	0
2025-01-26 04:35:00	15.6223	15.62308	15.6223	0
2025-01-26 04:40:00	15.622	15.62301	15.622	0
2025-01-26 04:45:00	15.6285	15.62363	15.6285	0
2025-01-26 04:50:00	15.6156	15.62289	15.6156	0
2025-01-26 04:55:00	15.622	15.62284	15.622	0
2025-01-26 05:00:00	15.6219	15.62281	15.6219	0
2025-01-26 05:05:00	15.616	15.62217	15.616	0
2025-01-26 05:10:00	15.6156	15.62148	15.6156	0
2025-01-26 05:15:00	15.6159	15.62018	15.6159	0
2025-01-26 05:20:00	15.6165	15.61963	15.6165	0
2025-01-26 05:25:00	15.6226	15.61966	15.6226	0
2025-01-26 05:30:00	15.6222	15.61968	15.6222	0
2025-01-26 05:35:00	15.6159	15.61842	15.6159	0
2025-01-26 05:40:00	15.6222	15.61908	15.6222	0
2025-01-26 05:45:00	15.6219	15.61907	15.6219	0
2025-01-26 05:50:00	15.6218	15.61906	15.6218	0
2025-01-26 05:55:00	15.6293	15.62039	15.6293	0
2025-01-26 06:00:00	15.6228	15.62111	15.6228	0
2025-01-26 06:05:00	15.6228	15.6218	15.6228	0
2025-01-26 06:10:00	15.6224	15.62239	15.6224	0
2025-01-26 06:15:00	15.6221	15.62234	15.6221	0
2025-01-26 06:20:00	15.6219	15.62231	15.6219	0
2025-01-26 06:25:00	15.6218	15.6229	15.6218	0
2025-01-26 06:30:00	15.6217	15.62285	15.6217	0
2025-01-26 06:35:00	15.6226	15.62292	15.6226	0
2025-01-26 06:40:00	15.6289	15.62363	15.6289	0
2025-01-26 06:45:00	15.622	15.6229	15.622	0
2025-01-26 06:50:00	15.6228	15.6229	15.6228	0
2025-01-26 06:55:00	15.6228	15.6229	15.6228	0
2025-01-26 07:00:00	15.6157	15.62223	15.6157	0
2025-01-26 07:05:00	15.6225	15.62227	15.6225	0
2025-01-26 07:10:00	15.6155	15.62163	15.6155	0
2025-01-26 07:15:00	15.6224	15.62169	15.6224	0
2025-01-26 07:20:00	15.6226	15.62178	15.6226	0
2025-01-26 07:25:00	15.6289	15.62241	15.6289	0
2025-01-26 07:30:00	15.6296	15.62248	15.6296	0
2025-01-26 07:35:00	15.623	15.62258	15.623	0
2025-01-26 07:40:00	15.6158	15.62188	15.6158	0
2025-01-26 07:45:00	15.6217	15.62177	15.6217	0
2025-01-26 07:50:00	15.6216	15.62236	15.6216	0
2025-01-26 07:55:00	15.622	15.62231	15.622	0
2025-01-26 08:00:00	15.6152	15.62228	15.6152	0
2025-01-26 08:05:00	15.6218	15.62222	15.6218	0
2025-01-26 08:10:00	15.6284	15.6228	15.6284	0
2025-01-26 08:15:00	15.6217	15.62208	15.6217	0
2025-01-26 08:20:00	15.6217	15.62129	15.6217	0
2025-01-26 08:25:00	15.6221	15.6212	15.6221	0
2025-01-26 08:30:00	15.6219	15.62181	15.6219	0
2025-01-26 08:35:00	15.6228	15.62192	15.6228	0
2025-01-26 08:40:00	15.6229	15.62205	15.6229	0
2025-01-26 08:45:00	15.6228	15.62213	15.6228	0
2025-01-26 08:50:00	15.6228	15.62289	15.6228	0
2025-01-26 08:55:00	15.6224	15.62295	15.6224	0
2025-01-26 09:00:00	15.6293	15.62304	15.6293	0
2025-01-26 09:05:00	15.6223	15.6231	15.6223	0
2025-01-26 09:10:00	15.622	15.62313	15.622	0
2025-01-26 09:15:00	15.6291	15.62383	15.6291	0
2025-01-26 09:20:00	15.6292	15.62456	15.6292	0
2025-01-26 09:25:00	15.6289	15.62517	15.6289	0
2025-01-26 09:30:00	15.6291	15.62579	15.6291	0
2025-01-26 09:35:00	15.6221	15.62572	15.6221	0
2025-01-26 09:40:00	15.6291	15.62635	15.6291	0
2025-01-26 09:45:00	15.6288	15.62699	15.6288	0
2025-01-26 09:50:00	15.6291	15.62697	15.6291	0
2025-01-26 09:55:00	15.6284	15.62758	15.6284	0
2025-01-26 10:00:00	15.6217	15.62755	15.6217	0
2025-01-26 10:05:00	15.6226	15.6269	15.6226	0
2025-01-26 10:10:00	15.6294	15.62692	15.6294	0
2025-01-26 10:15:00	15.6289	15.62692	15.6289	0
2025-01-26 10:20:00	15.6291	15.62692	15.6291	0
2025-01-26 10:25:00	15.6293	15.62764	15.6293	0
2025-01-26 10:30:00	15.629	15.62763	15.629	0
2025-01-26 10:35:00	15.6287	15.62762	15.6287	0
2025-01-26 10:40:00	15.6291	15.62762	15.6291	0
2025-01-26 10:45:00	15.6225	15.62703	15.6225	0
2025-01-26 10:50:00	15.6289	15.62775	15.6289	0
2025-01-26 10:55:00	15.6287	15.62836	15.6287	0
2025-01-26 11:00:00	15.6291	15.62833	15.6291	0
2025-01-26 11:05:00	15.6292	15.62836	15.6292	0
2025-01-26 11:10:00	15.6289	15.62834	15.6289	0
2025-01-26 11:15:00	15.6291	15.62832	15.6291	0
2025-01-26 11:20:00	15.6288	15.6283	15.6288	0
2025-01-26 11:25:00	15.6291	15.62834	15.6291	0
2025-01-26 11:30:00	15.6288	15.62831	15.6288	0
2025-01-26 11:35:00	15.6286	15.62892	15.6286	0
2025-01-26 11:40:00	15.6289	15.62892	15.6289	0
2025-01-26 11:45:00	15.6287	15.62892	15.6287	0
2025-01-26 11:50:00	15.6286	15.62887	15.6286	0
2025-01-26 11:55:00	15.6285	15.6288	15.6285	0
2025-01-26 12:00:00	15.6294	15.62885	15.6294	0
2025-01-26 12:05:00	15.629	15.62884	15.629	0
2025-01-26 12:10:00	15.6291	15.62887	15.6291	0
2025-01-26 12:15:00	15.6294	15.6289	15.6294	0
2025-01-26 12:20:00	15.6284	15.62886	15.6284	0
2025-01-26 12:25:00	15.6289	15.62889	15.6289	0
2025-01-26 12:30:00	15.6287	15.62887	15.6287	0
2025-01-26 12:35:00	15.629	15.6289	15.629	0
2025-01-26 12:40:00	15.6291	15.62895	15.6291	0
2025-01-26 12:45:00	15.636	15.6297	15.636	0
2025-01-26 12:50:00	15.6294	15.6297	15.6294	0
2025-01-26 12:55:00	15.629	15.6297	15.629	0
2025-01-26 13:00:00	15.6292	15.62971	15.6292	0
2025-01-26 13:05:00	15.6289	15.62966	15.6289	0
2025-01-26 13:10:00	15.6287	15.62969	15.6287	0
2025-01-26 13:15:00	15.6352	15.63032	15.6352	0
2025-01-26 13:20:00	15.6351	15.63096	15.6351	0
2025-01-26 13:25:00	15.6351	15.63157	15.6351	0
2025-01-26 13:30:00	15.6283	15.63149	15.6283	0
2025-01-26 13:35:00	15.6354	15.63143	15.6354	0
2025-01-26 13:40:00	15.629	15.63139	15.629	0
2025-01-26 13:45:00	15.6291	15.6314	15.6291	0
2025-01-26 13:50:00	15.6288	15.63136	15.6288	0
2025-01-26 13:55:00	15.6353	15.632	15.6353	0
2025-01-26 14:00:00	15.6351	15.63264	15.6351	0
2025-01-26 14:05:00	15.635	15.63262	15.635	0
2025-01-26 14:10:00	15.6354	15.63265	15.6354	0
2025-01-26 14:15:00	15.6353	15.63267	15.6353	0
2025-01-26 14:20:00	15.6356	15.6334	15.6356	0
2025-01-26 14:25:00	15.6292	15.63278	15.6292	0
2025-01-26 14:30:00	15.6365	15.63353	15.6365	0
2025-01-26 14:35:00	15.6298	15.6336	15.6298	0
2025-01-26 14:40:00	15.6359	15.63431	15.6359	0
2025-01-26 14:45:00	15.6361	15.63439	15.6361	0
2025-01-26 14:50:00	15.6357	15.63445	15.6357	0
2025-01-26 14:55:00	15.6353	15.63448	15.6353	0
2025-01-26 15:00:00	15.6357	15.63451	15.6357	0
2025-01-26 15:05:00	15.6359	15.63457	15.6359	0
2025-01-26 15:10:00	15.636	15.63461	15.636	0
2025-01-26 15:15:00	15.6356	15.63525	15.6356	0
2025-01-26 15:20:00	15.6359	15.63519	15.6359	0
2025-01-26 15:25:00	15.636	15.63581	15.636	0
2025-01-26 15:30:00	15.6356	15.63578	15.6356	0
2025-01-26 15:35:00	15.6421	15.63638	15.6421	0
2025-01-26 15:40:00	15.6419	15.637	15.6419	0
2025-01-26 15:45:00	15.6418	15.63765	15.6418	0
2025-01-26 15:50:00	15.6418	15.63826	15.6418	0
2025-01-26 15:55:00	15.635	15.63817	15.635	0
2025-01-26 16:00:00	15.6359	15.63816	15.6359	0
2025-01-26 16:05:00	15.6365	15.63825	15.6365	0
2025-01-26 16:10:00	15.6431	15.63897	15.6431	0
2025-01-26 16:15:00	15.6363	15.639	15.6363	0
2025-01-26 16:20:00	15.6429	15.63973	15.6429	0
2025-01-26 16:25:00	15.6425	15.63977	15.6425	0
2025-01-26 16:30:00	15.6422	15.6398	15.6422	0
2025-01-26 16:35:00	15.6424	15.63986	15.6424	0
2025-01-26 16:40:00	15.6421	15.63989	15.6421	0
2025-01-26 16:45:00	15.642	15.64059	15.642	0
2025-01-26 16:50:00	15.6418	15.64118	15.6418	0
2025-01-26 16:55:00	15.6422	15.64175	15.6422	0
2025-01-26 17:00:00	15.6425	15.64169	15.6425	0
2025-01-26 17:05:00	15.6422	15.64228	15.6422	0
2025-01-26 17:10:00	15.642	15.64219	15.642	0
2025-01-26 17:15:00	15.6419	15.64213	15.6419	0
2025-01-26 17:20:00	15.6422	15.64213	15.6422	0
2025-01-26 17:25:00	15.642	15.64209	15.642	0
2025-01-26 17:30:00	15.6419	15.64207	15.6419	0
2025-01-26 17:35:00	15.6418	15.64205	15.6418	0
2025-01-26 17:40:00	15.6417	15.64204	15.6417	0
2025-01-26 17:45:00	15.6417	15.64199	15.6417	0
2025-01-26 17:50:00	15.6422	15.64196	15.6422	0
2025-01-26 17:55:00	15.642	15.64194	15.642	0
2025-01-26 18:00:00	15.6423	15.64197	15.6423	0
2025-01-26 18:05:00	15.6421	15.64199	15.6421	0
2025-01-26 18:10:00	15.6352	15.64129	15.6352	0
2025-01-26 18:15:00	15.6423	15.64132	15.6423	0
2025-01-26 18:20:00	15.643	15.64143	15.643	0
2025-01-26 18:25:00	15.6429	15.64154	15.6429	0
2025-01-26 18:30:00	15.643	15.64167	15.643	0
2025-01-26 18:35:00	15.6425	15.64175	15.6425	0
2025-01-26 18:40:00	15.6422	15.64175	15.6422	0
2025-01-26 18:45:00	15.642	15.64175	15.642	0
2025-01-26 18:50:00	15.6419	15.64171	15.6419	0
2025-01-26 18:55:00	15.6413	15.64163	15.6413	0
2025-01-26 19:00:00	15.6418	15.64229	15.6418	0
2025-01-26 19:05:00	15.6423	15.64229	15.6423	0
2025-01-26 19:10:00	15.642	15.64219	15.642	0
2025-01-26 19:15:00	15.6423	15.64213	15.6423	0
2025-01-26 19:20:00	15.6359	15.64142	15.6359	0
2025-01-26 19:25:00	15.6423	15.6414	15.6423	0
2025-01-26 19:30:00	15.6426	15.64144	15.6426	0
2025-01-26 19:35:00	15.6428	15.64152	15.6428	0
2025-01-26 19:40:00	15.6366	15.64099	15.6366	0
2025-01-26 19:45:00	15.6365	15.64051	15.6365	0
2025-01-26 19:50:00	15.636	15.63993	15.636	0
2025-01-26 19:55:00	15.6365	15.63935	15.6365	0
2025-01-26 20:00:00	15.6365	15.6388	15.6365	0
2025-01-26 20:05:00	15.6359	15.63816	15.6359	0
2025-01-26 20:10:00	15.6356	15.63813	15.6356	0
2025-01-26 20:15:00	15.6287	15.63677	15.6287	0
2025-01-26 20:20:00	15.6357	15.63608	15.6357	0
2025-01-26 20:25:00	15.6355	15.63535	15.6355	0
2025-01-26 20:30:00	15.6358	15.63527	15.6358	0
2025-01-26 20:35:00	15.6288	15.6345	15.6288	0
2025-01-26 20:40:00	15.629	15.6338	15.629	0
2025-01-26 20:45:00	15.6293	15.63308	15.6293	0
2025-01-26 20:50:00	15.6289	15.63232	15.6289	0
2025-01-26 20:55:00	15.6287	15.6316	15.6287	0
2025-01-26 21:00:00	15.6291	15.63095	15.6291	0
2025-01-26 21:05:00	15.6288	15.63096	15.6288	0
2025-01-26 21:10:00	15.6291	15.6303	15.6291	0
2025-01-26 21:15:00	15.6288	15.62963	15.6288	0
2025-01-26 21:20:00	15.629	15.62895	15.629	0
2025-01-26 21:25:00	15.6288	15.62895	15.6288	0
2025-01-26 21:30:00	15.6291	15.62896	15.6291	0
2025-01-26 21:35:00	15.6288	15.62891	15.6288	0
2025-01-26 21:40:00	15.6286	15.62888	15.6286	0
2025-01-26 21:45:00	15.6218	15.62819	15.6218	0
2025-01-26 21:50:00	15.6289	15.62817	15.6289	0
2025-01-26 21:55:00	15.6225	15.62754	15.6225	0
2025-01-26 22:00:00	15.6222	15.62685	15.6222	0
2025-01-26 22:05:00	15.6292	15.62689	15.6292	0
2025-01-26 22:10:00	15.6298	15.62697	15.6298	0
2025-01-26 22:15:00	15.6288	15.62697	15.6288	0
2025-01-26 22:20:00	15.6286	15.62692	15.6286	0
2025-01-26 22:25:00	15.6285	15.62689	15.6285	0
2025-01-26 22:30:00	15.6222	15.62625	15.6222	0
2025-01-26 22:35:00	15.6296	15.62703	15.6296	0
2025-01-26 22:40:00	15.6224	15.62638	15.6224	0
2025-01-26 22:45:00	15.6221	15.62634	15.6221	0
2025-01-26 22:50:00	15.6219	15.62631	15.6219	0
2025-01-26 22:55:00	15.6228	15.62567	15.6228	0
2025-01-26 23:00:00	15.6223	15.62492	15.6223	0
2025-01-26 23:05:00	15.6163	15.62367	15.6163	0
2025-01-26 23:10:00	15.6162	15.62243	15.6162	0
2025-01-26 23:15:00	15.6163	15.62121	15.6163	0
2025-01-26 23:20:00	15.6158	15.62057	15.6158	0
2025-01-26 23:25:00	15.6155	15.61916	15.6155	0
2025-01-26 23:30:00	15.6153	15.61845	15.6153	0
2025-01-26 23:35:00	15.6157	15.61781	15.6157	0
2025-01-26 23:40:00	15.6158	15.6172	15.6158	0
2025-01-26 23:45:00	15.6159	15.61651	15.6159	0
2025-01-26 23:50:00	15.616	15.61588	15.616	0
2025-01-26 23:55:00	15.6089	15.61514	15.6089	0
2025-01-27 00:00:00	15.6092	15.61444	15.6092	0
2025-01-27 00:05:00	15.6155	15.61436	15.6155	0
2025-01-27 00:10:00	15.6157	15.61435	15.6157	0
2025-01-27 00:15:00	15.6154	15.61434	15.6154	0
2025-01-27 00:20:00	15.6153	15.61434	15.6153	0
2025-01-27 00:25:00	15.6161	15.61438	15.6161	0
2025-01-27 00:30:00	15.6157	15.61437	15.6157	0
2025-01-27 00:35:00	15.6154	15.61432	15.6154	0
2025-01-27 00:40:00	15.6085	15.61357	15.6085	0
2025-01-27 00:45:00	15.6089	15.61357	15.6089	0
2025-01-27 00:50:00	15.6092	15.61357	15.6092	0
2025-01-27 00:55:00	15.6098	15.613	15.6098	0
2025-01-27 01:00:00	15.6092	15.61235	15.6092	0
2025-01-27 01:05:00	15.6094	15.61175	15.6094	0
2025-01-27 01:10:00	15.6162	15.61184	15.6162	0
2025-01-27 01:15:00	15.61	15.61123	15.61	0
2025-01-27 01:20:00	15.617	15.61136	15.617	0
2025-01-27 01:25:00	15.6168	15.6115	15.6168	0
2025-01-27 01:30:00	15.6094	15.61159	15.6094	0
2025-01-27 01:35:00	15.6095	15.61165	15.6095	0
2025-01-27 01:40:00	15.6028	15.61101	15.6028	0
2025-01-27 01:45:00	15.6028	15.61031	15.6028	0
2025-01-27 01:50:00	15.6028	15.60967	15.6028	0
2025-01-27 01:55:00	15.6024	15.60897	15.6024	0
2025-01-27 02:00:00	15.603	15.60765	15.603	0
2025-01-27 02:05:00	15.6025	15.6069	15.6025	0
2025-01-27 02:10:00	15.6022	15.60542	15.6022	0
2025-01-27 02:15:00	15.6029	15.60403	15.6029	0
2025-01-27 02:20:00	15.6028	15.60337	15.6028	0
2025-01-27 02:25:00	15.6029	15.60271	15.6029	0
2025-01-27 02:30:00	15.6024	15.60267	15.6024	0
2025-01-27 02:35:00	15.6021	15.6026	15.6021	0
2025-01-27 02:40:00	15.6019	15.60251	15.6019	0
2025-01-27 02:45:00	15.6022	15.60249	15.6022	0
2025-01-27 02:50:00	15.602	15.60239	15.602	0
2025-01-27 02:55:00	15.6022	15.60236	15.6022	0
2025-01-27 03:00:00	15.6025	15.60239	15.6025	0
2025-01-27 03:05:00	15.6026	15.60236	15.6026	0
2025-01-27 03:10:00	15.6027	15.60235	15.6027	0
2025-01-27 03:15:00	15.6023	15.60229	15.6023	0
2025-01-27 03:20:00	15.602	15.60225	15.602	0
2025-01-27 03:25:00	15.6023	15.60227	15.6023	0
2025-01-27 03:30:00	15.5959	15.60167	15.5959	0
2025-01-27 03:35:00	15.596	15.60105	15.596	0
2025-01-27 03:40:00	15.6023	15.60108	15.6023	0
2025-01-27 03:45:00	15.602	15.60106	15.602	0
2025-01-27 03:50:00	15.6019	15.601	15.6019	0
2025-01-27 03:55:00	15.6023	15.60097	15.6023	0
2025-01-27 04:00:00	15.6024	15.60094	15.6024	0
2025-01-27 04:05:00	15.6025	15.60096	15.6025	0
2025-01-27 04:10:00	15.5959	15.60035	15.5959	0
2025-01-27 04:15:00	15.5955	15.59967	15.5955	0
2025-01-27 04:20:00	15.5962	15.5997	15.5962	0
2025-01-27 04:25:00	15.5958	15.59968	15.5958	0
2025-01-27 04:30:00	15.5954	15.59899	15.5954	0
2025-01-27 04:35:00	15.6024	15.59903	15.6024	0
2025-01-27 04:40:00	15.596	15.59844	15.596	0
2025-01-27 04:45:00	15.6028	15.59849	15.6028	0
2025-01-27 04:50:00	15.6019	15.59844	15.6019	0
2025-01-27 04:55:00	15.5951	15.5977	15.5951	0
2025-01-27 05:00:00	15.5883	15.59694	15.5883	0
2025-01-27 05:05:00	15.5883	15.59622	15.5883	0
2025-01-27 05:10:00	15.5953	15.59613	15.5953	0
2025-01-27 05:15:00	15.5953	15.59608	15.5953	0
2025-01-27 05:20:00	15.5951	15.59605	15.5951	0
2025-01-27 05:25:00	15.595	15.59531	15.595	0
2025-01-27 05:30:00	15.6017	15.59588	15.6017	0
2025-01-27 05:35:00	15.5955	15.59515	15.5955	0
2025-01-27 05:40:00	15.5952	15.59448	15.5952	0
2025-01-27 05:45:00	15.5956	15.59453	15.5956	0
2025-01-27 05:50:00	15.5954	15.59524	15.5954	0
2025-01-27 05:55:00	15.5889	15.5953	15.5889	0
2025-01-27 06:00:00	15.5953	15.5953	15.5953	0
2025-01-27 06:05:00	15.5885	15.59462	15.5885	0
2025-01-27 06:10:00	15.5955	15.59466	15.5955	0
2025-01-27 06:15:00	15.5891	15.59407	15.5891	0
2025-01-27 06:20:00	15.5954	15.59344	15.5954	0
2025-01-27 06:25:00	15.5958	15.59347	15.5958	0
2025-01-27 06:30:00	15.6026	15.59421	15.6026	0
2025-01-27 06:35:00	15.6023	15.59488	15.6023	0
2025-01-27 06:40:00	15.5957	15.59491	15.5957	0
2025-01-27 06:45:00	15.5958	15.5956	15.5958	0
2025-01-27 06:50:00	15.5955	15.59562	15.5955	0
2025-01-27 06:55:00	15.5952	15.59629	15.5952	0
2025-01-27 07:00:00	15.5888	15.59562	15.5888	0
2025-01-27 07:05:00	15.5957	15.59628	15.5957	0
2025-01-27 07:10:00	15.5959	15.59633	15.5959	0
2025-01-27 07:15:00	15.5955	15.5963	15.5955	0
2025-01-27 07:20:00	15.5953	15.59557	15.5953	0
2025-01-27 07:25:00	15.5951	15.59485	15.5951	0
2025-01-27 07:30:00	15.6017	15.59545	15.6017	0
2025-01-27 07:35:00	15.595	15.59537	15.595	0
2025-01-27 07:40:00	15.6021	15.59603	15.6021	0
2025-01-27 07:45:00	15.5952	15.59603	15.5952	0
2025-01-27 07:50:00	15.5951	15.59666	15.5951	0
2025-01-27 07:55:00	15.6026	15.59735	15.6026	0
2025-01-27 08:00:00	15.5889	15.59665	15.5889	0
2025-01-27 08:05:00	15.5891	15.59601	15.5891	0
2025-01-27 08:10:00	15.5964	15.59612	15.5964	0
2025-01-27 08:15:00	15.5959	15.5962	15.5959	0
2025-01-27 08:20:00	15.5892	15.59495	15.5892	0
2025-01-27 08:25:00	15.5889	15.59434	15.5889	0
2025-01-27 08:30:00	15.5886	15.59299	15.5886	0
2025-01-27 08:35:00	15.5894	15.59241	15.5894	0
2025-01-27 08:40:00	15.589	15.5918	15.589	0
2025-01-27 08:45:00	15.5959	15.59113	15.5959	0
2025-01-27 08:50:00	15.5888	15.59112	15.5888	0
2025-01-27 08:55:00	15.5886	15.59107	15.5886	0
2025-01-27 09:00:00	15.5885	15.59028	15.5885	0
2025-01-27 09:05:00	15.5884	15.58953	15.5884	0
2025-01-27 09:10:00	15.5892	15.58953	15.5892	0
2025-01-27 09:15:00	15.5822	15.58886	15.5822	0
2025-01-27 09:20:00	15.5886	15.58886	15.5886	0
2025-01-27 09:25:00	15.5885	15.58877	15.5885	0
2025-01-27 09:30:00	15.5888	15.58875	15.5888	0
2025-01-27 09:35:00	15.5895	15.58811	15.5895	0
2025-01-27 09:40:00	15.5896	15.58819	15.5896	0
2025-01-27 09:45:00	15.5891	15.58824	15.5891	0
2025-01-27 09:50:00	15.5893	15.58832	15.5893	0
2025-01-27 09:55:00	15.5893	15.58841	15.5893	0
2025-01-27 10:00:00	15.5884	15.58833	15.5884	0
2025-01-27 10:05:00	15.5887	15.58898	15.5887	0
2025-01-27 10:10:00	15.5889	15.58901	15.5889	0
2025-01-27 10:15:00	15.5892	15.58908	15.5892	0
2025-01-27 10:20:00	15.5888	15.58908	15.5888	0
2025-01-27 10:25:00	15.5891	15.58904	15.5891	0
2025-01-27 10:30:00	15.5955	15.58963	15.5955	0
2025-01-27 10:35:00	15.5895	15.58967	15.5895	0
2025-01-27 10:40:00	15.5895	15.58969	15.5895	0
2025-01-27 10:45:00	15.5894	15.5897	15.5894	0
2025-01-27 10:50:00	15.589	15.58976	15.589	0
2025-01-27 10:55:00	15.5887	15.58976	15.5887	0
2025-01-27 11:00:00	15.5889	15.58976	15.5889	0
2025-01-27 11:05:00	15.5881	15.58965	15.5881	0
2025-01-27 11:10:00	15.5882	15.58959	15.5882	0
2025-01-27 11:15:00	15.5886	15.58954	15.5886	0
2025-01-27 11:20:00	15.5889	15.58888	15.5889	0
2025-01-27 11:25:00	15.5957	15.5895	15.5957	0
2025-01-27 11:30:00	15.5958	15.59013	15.5958	0
2025-01-27 11:35:00	15.5955	15.59074	15.5955	0
2025-01-27 11:40:00	15.5958	15.59142	15.5958	0
2025-01-27 11:45:00	15.596	15.59215	15.596	0
2025-01-27 11:50:00	15.5956	15.59282	15.5956	0
2025-01-27 11:55:00	15.5953	15.59354	15.5953	0
2025-01-27 12:00:00	15.5952	15.59424	15.5952	0
2025-01-27 12:05:00	15.596	15.59498	15.596	0
2025-01-27 12:10:00	15.5956	15.59565	15.5956	0
2025-01-27 12:15:00	15.5953	15.59561	15.5953	0
2025-01-27 12:20:00	15.6017	15.5962	15.6017	0
2025-01-27 12:25:00	15.6017	15.59682	15.6017	0
2025-01-27 12:30:00	15.6007	15.59731	15.6007	0
2025-01-27 12:35:00	15.6014	15.59785	15.6014	0
2025-01-27 12:40:00	15.6015	15.59844	15.6015	0
2025-01-27 12:45:00	15.6024	15.59915	15.6024	0
2025-01-27 12:50:00	15.6026	15.59989	15.6026	0
2025-01-27 12:55:00	15.6028	15.60057	15.6028	0
2025-01-27 13:00:00	15.6023	15.60124	15.6023	0
2025-01-27 13:05:00	15.6021	15.60192	15.6021	0
2025-01-27 13:10:00	15.6024	15.60199	15.6024	0
2025-01-27 13:15:00	15.6021	15.60203	15.6021	0
2025-01-27 13:20:00	15.6019	15.60215	15.6019	0
2025-01-27 13:25:00	15.6023	15.60224	15.6023	0
2025-01-27 13:30:00	15.602	15.60229	15.602	0
2025-01-27 13:35:00	15.6091	15.60296	15.6091	0
2025-01-27 13:40:00	15.6082	15.60352	15.6082	0
2025-01-27 13:45:00	15.6088	15.60412	15.6088	0
2025-01-27 13:50:00	15.6019	15.60408	15.6019	0
2025-01-27 13:55:00	15.6084	15.60471	15.6084	0
2025-01-27 14:00:00	15.6088	15.60535	15.6088	0
2025-01-27 14:05:00	15.6019	15.60533	15.6019	0
2025-01-27 14:10:00	15.6089	15.60603	15.6089	0
2025-01-27 14:15:00	15.6092	15.60672	15.6092	0
2025-01-27 14:20:00	15.6094	15.60746	15.6094	0
2025-01-27 14:25:00	15.6094	15.60749	15.6094	0
2025-01-27 14:30:00	15.6084	15.60751	15.6084	0
2025-01-27 14:35:00	15.6084	15.60747	15.6084	0
2025-01-27 14:40:00	15.6083	15.60811	15.6083	0
2025-01-27 14:45:00	15.6092	15.60819	15.6092	0
2025-01-27 14:50:00	15.6088	15.60819	15.6088	0
2025-01-27 14:55:00	15.6019	15.60819	15.6019	0
2025-01-27 15:00:00	15.609	15.6082	15.609	0
2025-01-27 15:05:00	15.6087	15.60815	15.6087	0
2025-01-27 15:10:00	15.6091	15.60812	15.6091	0
2025-01-27 15:15:00	15.616	15.60878	15.616	0
2025-01-27 15:20:00	15.6156	15.6095	15.6156	0
2025-01-27 15:25:00	15.6154	15.6102	15.6154	0
2025-01-27 15:30:00	15.6156	15.61093	15.6156	0
2025-01-27 15:35:00	15.6158	15.61159	15.6158	0
2025-01-27 15:40:00	15.6155	15.61226	15.6155	0
2025-01-27 15:45:00	15.6153	15.6136	15.6153	0
2025-01-27 15:50:00	15.6157	15.61427	15.6157	0
2025-01-27 15:55:00	15.6154	15.61494	15.6154	0
2025-01-27 16:00:00	15.6152	15.61555	15.6152	0
2025-01-27 16:05:00	15.6223	15.61618	15.6223	0
2025-01-27 16:10:00	15.6163	15.61625	15.6163	0
2025-01-27 16:15:00	15.6162	15.61633	15.6162	0
2025-01-27 16:20:00	15.6158	15.61635	15.6158	0
2025-01-27 16:25:00	15.6159	15.61636	15.6159	0
2025-01-27 16:30:00	15.616	15.61641	15.616	0
2025-01-27 16:35:00	15.6161	15.61649	15.6161	0
2025-01-27 16:40:00	15.6219	15.61711	15.6219	0
2025-01-27 16:45:00	15.6213	15.6177	15.6213	0
2025-01-27 16:50:00	15.6218	15.61836	15.6218	0
2025-01-27 16:55:00	15.6217	15.6183	15.6217	0
2025-01-27 17:00:00	15.6217	15.61884	15.6217	0
2025-01-27 17:05:00	15.6222	15.61944	15.6222	0
2025-01-27 17:10:00	15.6153	15.61939	15.6153	0
2025-01-27 17:15:00	15.6218	15.61998	15.6218	0
2025-01-27 17:20:00	15.6218	15.62056	15.6218	0
2025-01-27 17:25:00	15.6155	15.6205	15.6155	0
2025-01-27 17:30:00	15.6157	15.61988	15.6157	0
2025-01-27 17:35:00	15.6221	15.61996	15.6221	0
2025-01-27 17:40:00	15.6219	15.61997	15.6219	0
2025-01-27 17:45:00	15.6218	15.61998	15.6218	0
2025-01-27 17:50:00	15.6283	15.62064	15.6283	0
2025-01-27 17:55:00	15.6216	15.62058	15.6216	0
2025-01-27 18:00:00	15.6159	15.62064	15.6159	0
2025-01-27 18:05:00	15.6165	15.62011	15.6165	0
2025-01-27 18:10:00	15.6298	15.62091	15.6298	0
2025-01-27 18:15:00	15.6235	15.62171	15.6235	0
2025-01-27 18:20:00	15.6228	15.62242	15.6228	0
2025-01-27 18:25:00	15.6291	15.62312	15.6291	0
2025-01-27 18:30:00	15.6292	15.62385	15.6292	0
2025-01-27 18:35:00	15.6284	15.62451	15.6284	0
2025-01-27 18:40:00	15.628	15.62448	15.628	0
2025-01-27 18:45:00	15.6285	15.62517	15.6285	0
2025-01-27 18:50:00	15.6284	15.62642	15.6284	0
2025-01-27 18:55:00	15.6288	15.62765	15.6288	0
2025-01-27 19:00:00	15.6286	15.62753	15.6286	0
2025-01-27 19:05:00	15.6285	15.62803	15.6285	0
2025-01-27 19:10:00	15.6284	15.62859	15.6284	0
2025-01-27 19:15:00	15.6284	15.62852	15.6284	0
2025-01-27 19:20:00	15.6289	15.62849	15.6289	0
2025-01-27 19:25:00	15.6353	15.62918	15.6353	0
2025-01-27 19:30:00	15.629	15.62928	15.629	0
2025-01-27 19:35:00	15.6355	15.62998	15.6355	0
2025-01-27 19:40:00	15.6353	15.63067	15.6353	0
2025-01-27 19:45:00	15.6357	15.63136	15.6357	0
2025-01-27 19:50:00	15.6425	15.63275	15.6425	0
2025-01-27 19:55:00	15.6361	15.63351	15.6361	0
2025-01-27 20:00:00	15.6295	15.63362	15.6295	0
2025-01-27 20:05:00	15.6362	15.6344	15.6362	0
2025-01-27 20:10:00	15.6361	15.63512	15.6361	0
2025-01-27 20:15:00	15.6291	15.6345	15.6291	0
2025-01-27 20:20:00	15.6289	15.63449	15.6289	0
2025-01-27 20:25:00	15.6287	15.63381	15.6287	0
2025-01-27 20:30:00	15.6291	15.63319	15.6291	0
2025-01-27 20:35:00	15.6355	15.63317	15.6355	0
2025-01-27 20:40:00	15.6353	15.63245	15.6353	0
2025-01-27 20:45:00	15.6352	15.63236	15.6352	0
2025-01-27 20:50:00	15.6285	15.63226	15.6285	0
2025-01-27 20:55:00	15.6289	15.63153	15.6289	0
2025-01-27 21:00:00	15.6353	15.63145	15.6353	0
2025-01-27 21:05:00	15.6352	15.63206	15.6352	0
2025-01-27 21:10:00	15.6284	15.63201	15.6284	0
2025-01-27 21:15:00	15.6355	15.63269	15.6355	0
2025-01-27 21:20:00	15.6358	15.63336	15.6358	0
2025-01-27 21:25:00	15.636	15.63341	15.636	0
2025-01-27 21:30:00	15.6423	15.63411	15.6423	0
2025-01-27 21:35:00	15.6358	15.63417	15.6358	0
2025-01-27 21:40:00	15.6359	15.63491	15.6359	0
2025-01-27 21:45:00	15.6365	15.63567	15.6365	0
2025-01-27 21:50:00	15.636	15.63574	15.636	0
2025-01-27 21:55:00	15.636	15.63582	15.636	0
2025-01-27 22:00:00	15.6356	15.63654	15.6356	0
2025-01-27 22:05:00	15.6354	15.63653	15.6354	0
2025-01-27 22:10:00	15.6357	15.63652	15.6357	0
2025-01-27 22:15:00	15.6358	15.6365	15.6358	0
2025-01-27 22:20:00	15.6365	15.63592	15.6365	0
2025-01-27 22:25:00	15.6431	15.63665	15.6431	0
2025-01-27 22:30:00	15.6359	15.63665	15.6359	0
2025-01-27 22:35:00	15.636	15.6366	15.636	0
2025-01-27 22:40:00	15.6356	15.63656	15.6356	0
2025-01-27 22:45:00	15.6359	15.63655	15.6359	0
2025-01-27 22:50:00	15.6356	15.63655	15.6356	0
2025-01-27 22:55:00	15.642	15.63721	15.642	0
2025-01-27 23:00:00	15.6356	15.6372	15.6356	0
2025-01-27 23:05:00	15.6355	15.63717	15.6355	0
2025-01-27 23:10:00	15.6281	15.63633	15.6281	0
2025-01-27 23:15:00	15.6415	15.63617	15.6415	0
2025-01-27 23:20:00	15.6349	15.63607	15.6349	0
2025-01-27 23:25:00	15.6354	15.63601	15.6354	0
2025-01-27 23:30:00	15.6291	15.63536	15.6291	0
2025-01-27 23:35:00	15.6364	15.63541	15.6364	0
2025-01-27 23:40:00	15.6291	15.63476	15.6291	0
2025-01-27 23:45:00	15.6288	15.63344	15.6288	0
2025-01-27 23:50:00	15.6357	15.63345	15.6357	0
2025-01-27 23:55:00	15.6359	15.63349	15.6359	0
2025-01-28 00:00:00	15.6293	15.63361	15.6293	0
2025-01-28 00:05:00	15.6294	15.6324	15.6294	0
2025-01-28 00:10:00	15.6295	15.63186	15.6295	0
2025-01-28 00:15:00	15.6228	15.6306	15.6228	0
2025-01-28 00:20:00	15.6291	15.6306	15.6291	0
2025-01-28 00:25:00	15.6297	15.62993	15.6297	0
2025-01-28 00:30:00	15.6363	15.63065	15.6363	0
2025-01-28 00:35:00	15.6362	15.63139	15.6362	0
2025-01-28 00:40:00	15.6358	15.6314	15.6358	0
2025-01-28 00:45:00	15.6364	15.63145	15.6364	0
2025-01-28 00:50:00	15.6292	15.63144	15.6292	0
2025-01-28 00:55:00	15.6298	15.63148	15.6298	0
2025-01-28 01:00:00	15.6293	15.63146	15.6293	0
2025-01-28 01:05:00	15.6294	15.63212	15.6294	0
2025-01-28 01:10:00	15.6361	15.63282	15.6361	0
2025-01-28 01:15:00	15.629	15.63275	15.629	0
2025-01-28 01:20:00	15.6293	15.63205	15.6293	0
2025-01-28 01:25:00	15.6356	15.63199	15.6356	0
2025-01-28 01:30:00	15.6425	15.63266	15.6425	0
2025-01-28 01:35:00	15.6355	15.63257	15.6355	0
2025-01-28 01:40:00	15.6358	15.63323	15.6358	0
2025-01-28 01:45:00	15.6422	15.63447	15.6422	0
2025-01-28 01:50:00	15.6358	15.63512	15.6358	0
2025-01-28 01:55:00	15.6355	15.63573	15.6355	0
2025-01-28 02:00:00	15.6353	15.63565	15.6353	0
2025-01-28 02:05:00	15.6352	15.63627	15.6352	0
2025-01-28 02:10:00	15.6356	15.6369	15.6356	0
2025-01-28 02:15:00	15.6354	15.63688	15.6354	0
2025-01-28 02:20:00	15.6358	15.63621	15.6358	0
2025-01-28 02:25:00	15.6351	15.63617	15.6351	0
2025-01-28 02:30:00	15.6355	15.63614	15.6355	0
2025-01-28 02:35:00	15.6354	15.63546	15.6354	0
2025-01-28 02:40:00	15.6429	15.63617	15.6429	0
2025-01-28 02:45:00	15.6424	15.63686	15.6424	0
2025-01-28 02:50:00	15.6359	15.63692	15.6359	0
2025-01-28 02:55:00	15.6356	15.63696	15.6356	0
2025-01-28 03:00:00	15.6349	15.63689	15.6349	0
2025-01-28 03:05:00	15.6355	15.6369	15.6355	0
2025-01-28 03:10:00	15.6286	15.63618	15.6286	0
2025-01-28 03:15:00	15.6419	15.63686	15.6419	0
2025-01-28 03:20:00	15.6355	15.63686	15.6355	0
2025-01-28 03:25:00	15.6353	15.63685	15.6353	0
2025-01-28 03:30:00	15.6357	15.63613	15.6357	0
2025-01-28 03:35:00	15.636	15.63549	15.636	0
2025-01-28 03:40:00	15.636	15.6355	15.636	0
2025-01-28 03:45:00	15.6361	15.63555	15.6361	0
2025-01-28 03:50:00	15.6286	15.63492	15.6286	0
2025-01-28 03:55:00	15.6351	15.63488	15.6351	0
2025-01-28 04:00:00	15.6356	15.63558	15.6356	0
2025-01-28 04:05:00	15.6354	15.63493	15.6354	0
2025-01-28 04:10:00	15.6352	15.6349	15.6352	0
2025-01-28 04:15:00	15.6356	15.63493	15.6356	0
2025-01-28 04:20:00	15.6288	15.63424	15.6288	0
2025-01-28 04:25:00	15.6291	15.63355	15.6291	0
2025-01-28 04:30:00	15.6359	15.63354	15.6359	0
2025-01-28 04:35:00	15.6428	15.63421	15.6428	0
2025-01-28 04:40:00	15.6362	15.63497	15.6362	0
2025-01-28 04:45:00	15.6358	15.63504	15.6358	0
2025-01-28 04:50:00	15.6355	15.63503	15.6355	0
2025-01-28 04:55:00	15.6286	15.63435	15.6286	0
2025-01-28 05:00:00	15.629	15.63373	15.629	0
2025-01-28 05:05:00	15.6293	15.6331	15.6293	0
2025-01-28 05:10:00	15.6289	15.63311	15.6289	0
2025-01-28 05:15:00	15.6291	15.63311	15.6291	0
2025-01-28 05:20:00	15.6293	15.63245	15.6293	0
2025-01-28 05:25:00	15.6295	15.63112	15.6295	0
2025-01-28 05:30:00	15.6291	15.63041	15.6291	0
2025-01-28 05:35:00	15.6297	15.6298	15.6297	0
2025-01-28 05:40:00	15.6297	15.62922	15.6297	0
2025-01-28 05:45:00	15.6225	15.62861	15.6225	0
2025-01-28 05:50:00	15.6293	15.62864	15.6293	0
2025-01-28 05:55:00	15.6299	15.6287	15.6299	0
2025-01-28 06:00:00	15.6226	15.62807	15.6226	0
2025-01-28 06:05:00	15.6294	15.6281	15.6294	0
2025-01-28 06:10:00	15.629	15.62807	15.629	0
2025-01-28 06:15:00	15.6293	15.62805	15.6293	0
2025-01-28 06:20:00	15.6293	15.62807	15.6293	0
2025-01-28 06:25:00	15.6299	15.62809	15.6299	0
2025-01-28 06:30:00	15.6298	15.6281	15.6298	0
2025-01-28 06:35:00	15.6293	15.62878	15.6293	0
2025-01-28 06:40:00	15.6361	15.62946	15.6361	0
2025-01-28 06:45:00	15.629	15.62937	15.629	0
2025-01-28 06:50:00	15.6288	15.62999	15.6288	0
2025-01-28 06:55:00	15.6286	15.62991	15.6286	0
2025-01-28 07:00:00	15.6218	15.62919	15.6218	0
2025-01-28 07:05:00	15.6284	15.6291	15.6284	0
2025-01-28 07:10:00	15.6289	15.62906	15.6289	0
2025-01-28 07:15:00	15.6292	15.62899	15.6292	0
2025-01-28 07:20:00	15.6293	15.62894	15.6293	0
2025-01-28 07:25:00	15.6289	15.6289	15.6289	0
2025-01-28 07:30:00	15.6287	15.62816	15.6287	0
2025-01-28 07:35:00	15.6285	15.62811	15.6285	0
2025-01-28 07:40:00	15.6284	15.62807	15.6284	0
2025-01-28 07:45:00	15.6212	15.62733	15.6212	0
2025-01-28 07:50:00	15.6213	15.62728	15.6213	0
2025-01-28 07:55:00	15.6219	15.62663	15.6219	0
2025-01-28 08:00:00	15.6224	15.62598	15.6224	0
2025-01-28 08:05:00	15.623	15.62536	15.623	0
2025-01-28 08:10:00	15.6235	15.62478	15.6235	0
2025-01-28 08:15:00	15.6299	15.62488	15.6299	0
2025-01-28 08:20:00	15.6165	15.62366	15.6165	0
2025-01-28 08:25:00	15.623	15.62311	15.623	0
2025-01-28 08:30:00	15.6225	15.62252	15.6225	0
2025-01-28 08:35:00	15.6217	15.62257	15.6217	0
2025-01-28 08:40:00	15.6222	15.62266	15.6222	0
2025-01-28 08:45:00	15.6225	15.62272	15.6225	0
2025-01-28 08:50:00	15.6227	15.62275	15.6227	0
2025-01-28 08:55:00	15.629	15.62335	15.629	0
2025-01-28 09:00:00	15.6287	15.62387	15.6287	0
2025-01-28 09:05:00	15.6286	15.62374	15.6286	0
2025-01-28 09:10:00	15.6218	15.62427	15.6218	0
2025-01-28 09:15:00	15.6221	15.62418	15.6221	0
2025-01-28 09:20:00	15.6219	15.62412	15.6219	0
2025-01-28 09:25:00	15.6218	15.62413	15.6218	0
2025-01-28 09:30:00	15.6217	15.62408	15.6217	0
2025-01-28 09:35:00	15.6217	15.624	15.6217	0
2025-01-28 09:40:00	15.6217	15.6239	15.6217	0
2025-01-28 09:45:00	15.6288	15.62388	15.6288	0
2025-01-28 09:50:00	15.6292	15.62393	15.6292	0
2025-01-28 09:55:00	15.6298	15.62405	15.6298	0
2025-01-28 10:00:00	15.6226	15.62413	15.6226	0
2025-01-28 10:05:00	15.6222	15.62414	15.6222	0
2025-01-28 10:10:00	15.6225	15.6242	15.6225	0
2025-01-28 10:15:00	15.6231	15.62433	15.6231	0
2025-01-28 10:20:00	15.6298	15.62514	15.6298	0
2025-01-28 10:25:00	15.6226	15.62523	15.6226	0
2025-01-28 10:30:00	15.6218	15.62524	15.6218	0
2025-01-28 10:35:00	15.6217	15.62453	15.6217	0
2025-01-28 10:40:00	15.6217	15.62378	15.6217	0
2025-01-28 10:45:00	15.6278	15.62358	15.6278	0
2025-01-28 10:50:00	15.628	15.62412	15.628	0
2025-01-28 10:55:00	15.6214	15.62404	15.6214	0
2025-01-28 11:00:00	15.6282	15.62461	15.6282	0
2025-01-28 11:05:00	15.6282	15.62512	15.6282	0
2025-01-28 11:10:00	15.6282	15.62496	15.6282	0
2025-01-28 11:15:00	15.6288	15.62558	15.6288	0
2025-01-28 11:20:00	15.6286	15.62626	15.6286	0
2025-01-28 11:25:00	15.6289	15.62698	15.6289	0
2025-01-28 11:30:00	15.6287	15.62768	15.6287	0
2025-01-28 11:35:00	15.6291	15.62781	15.6291	0
2025-01-28 11:40:00	15.6287	15.62788	15.6287	0
2025-01-28 11:45:00	15.6285	15.62859	15.6285	0
2025-01-28 11:50:00	15.629	15.62867	15.629	0
2025-01-28 11:55:00	15.6226	15.62811	15.6226	0
2025-01-28 12:00:00	15.6289	15.62818	15.6289	0
2025-01-28 12:05:00	15.6358	15.62888	15.6358	0
2025-01-28 12:10:00	15.6292	15.62894	15.6292	0
2025-01-28 12:15:00	15.6298	15.62903	15.6298	0
2025-01-28 12:20:00	15.6297	15.62913	15.6297	0
2025-01-28 12:25:00	15.6296	15.62918	15.6296	0
2025-01-28 12:30:00	15.6362	15.62993	15.6362	0
2025-01-28 12:35:00	15.6287	15.62995	15.6287	0
2025-01-28 12:40:00	15.6291	15.62996	15.6291	0
2025-01-28 12:45:00	15.6288	15.63058	15.6288	0
2025-01-28 12:50:00	15.6291	15.6306	15.6291	0
2025-01-28 12:55:00	15.6293	15.62995	15.6293	0
2025-01-28 13:00:00	15.629	15.62993	15.629	0
2025-01-28 13:05:00	15.6291	15.62986	15.6291	0
2025-01-28 13:10:00	15.6283	15.62972	15.6283	0
2025-01-28 13:15:00	15.635	15.63026	15.635	0
2025-01-28 13:20:00	15.6355	15.63019	15.6355	0
2025-01-28 13:25:00	15.6348	15.6308	15.6348	0
2025-01-28 13:30:00	15.6286	15.63075	15.6286	0
2025-01-28 13:35:00	15.6352	15.63139	15.6352	0
2025-01-28 13:40:00	15.6427	15.63275	15.6427	0
2025-01-28 13:45:00	15.6423	15.63405	15.6423	0
2025-01-28 13:50:00	15.6354	15.63469	15.6354	0
2025-01-28 13:55:00	15.6419	15.63597	15.6419	0
2025-01-28 14:00:00	15.6422	15.63736	15.6422	0
2025-01-28 14:05:00	15.643	15.63816	15.643	0
2025-01-28 14:10:00	15.6425	15.63886	15.6425	0
2025-01-28 14:15:00	15.6422	15.6396	15.6422	0
2025-01-28 14:20:00	15.6424	15.64098	15.6424	0
2025-01-28 14:25:00	15.6421	15.64167	15.6421	0
2025-01-28 14:30:00	15.6491	15.64231	15.6491	0
2025-01-28 14:35:00	15.6421	15.64229	15.6421	0
2025-01-28 14:40:00	15.6419	15.64294	15.6419	0
2025-01-28 14:45:00	15.6485	15.6436	15.6485	0
2025-01-28 14:50:00	15.649	15.64428	15.649	0
2025-01-28 14:55:00	15.6493	15.64491	15.6493	0
2025-01-28 15:00:00	15.6489	15.64555	15.6489	0
2025-01-28 15:05:00	15.6483	15.64616	15.6483	0
2025-01-28 15:10:00	15.6487	15.64679	15.6487	0
2025-01-28 15:15:00	15.6495	15.64753	15.6495	0
2025-01-28 15:20:00	15.6563	15.64825	15.6563	0
2025-01-28 15:25:00	15.6486	15.6489	15.6486	0
2025-01-28 15:30:00	15.6489	15.6496	15.6489	0
2025-01-28 15:35:00	15.6487	15.64962	15.6487	0
2025-01-28 15:40:00	15.6557	15.65029	15.6557	0
2025-01-28 15:45:00	15.6493	15.65029	15.6493	0
2025-01-28 15:50:00	15.6493	15.65033	15.6493	0
2025-01-28 15:55:00	15.6562	15.65112	15.6562	0
2025-01-28 16:00:00	15.6563	15.65188	15.6563	0
2025-01-28 16:05:00	15.6558	15.65251	15.6558	0
2025-01-28 16:10:00	15.6488	15.65176	15.6488	0
2025-01-28 16:15:00	15.6487	15.65177	15.6487	0
2025-01-28 16:20:00	15.6552	15.6524	15.6552	0
2025-01-28 16:25:00	15.6557	15.6531	15.6557	0
2025-01-28 16:30:00	15.6559	15.65312	15.6559	0
2025-01-28 16:35:00	15.6561	15.6538	15.6561	0
2025-01-28 16:40:00	15.6561	15.65448	15.6561	0
2025-01-28 16:45:00	15.6491	15.65377	15.6491	0
2025-01-28 16:50:00	15.6555	15.65369	15.6555	0
2025-01-28 16:55:00	15.6558	15.65369	15.6558	0
2025-01-28 17:00:00	15.6561	15.65442	15.6561	0
2025-01-28 17:05:00	15.6561	15.65516	15.6561	0
2025-01-28 17:10:00	15.6557	15.65521	15.6557	0
2025-01-28 17:15:00	15.6621	15.65585	15.6621	0
2025-01-28 17:20:00	15.6553	15.65579	15.6553	0
2025-01-28 17:25:00	15.6552	15.6557	15.6552	0
2025-01-28 17:30:00	15.6551	15.6556	15.6551	0
2025-01-28 17:35:00	15.6556	15.65625	15.6556	0
2025-01-28 17:40:00	15.6554	15.65624	15.6554	0
2025-01-28 17:45:00	15.6558	15.65624	15.6558	0
2025-01-28 17:50:00	15.6564	15.65627	15.6564	0
2025-01-28 17:55:00	15.6558	15.65624	15.6558	0
2025-01-28 18:00:00	15.656	15.65627	15.656	0
2025-01-28 18:05:00	15.6557	15.65563	15.6557	0
2025-01-28 18:10:00	15.6558	15.65568	15.6558	0
2025-01-28 18:15:00	15.6561	15.65577	15.6561	0
2025-01-28 18:20:00	15.6566	15.65592	15.6566	0
2025-01-28 18:25:00	15.6555	15.65591	15.6555	0
2025-01-28 18:30:00	15.6624	15.65661	15.6624	0
2025-01-28 18:35:00	15.6627	15.6573	15.6627	0
2025-01-28 18:40:00	15.6623	15.65789	15.6623	0
2025-01-28 18:45:00	15.6554	15.65785	15.6554	0
2025-01-28 18:50:00	15.6624	15.65849	15.6624	0
2025-01-28 18:55:00	15.6626	15.65918	15.6626	0
2025-01-28 19:00:00	15.6628	15.65988	15.6628	0
2025-01-28 19:05:00	15.6629	15.66056	15.6629	0
2025-01-28 19:10:00	15.6634	15.66124	15.6634	0
2025-01-28 19:15:00	15.6628	15.66197	15.6628	0
2025-01-28 19:20:00	15.6557	15.6613	15.6557	0
2025-01-28 19:25:00	15.6626	15.66129	15.6626	0
2025-01-28 19:30:00	15.6622	15.66128	15.6622	0
2025-01-28 19:35:00	15.6625	15.66199	15.6625	0
2025-01-28 19:40:00	15.6622	15.66197	15.6622	0
2025-01-28 19:45:00	15.662	15.66191	15.662	0
2025-01-28 19:50:00	15.6623	15.66186	15.6623	0
2025-01-28 19:55:00	15.6626	15.66183	15.6626	0
2025-01-28 20:00:00	15.6628	15.66177	15.6628	0
2025-01-28 20:05:00	15.6691	15.6624	15.6691	0
2025-01-28 20:10:00	15.6621	15.66304	15.6621	0
2025-01-28 20:15:00	15.6687	15.66365	15.6687	0
2025-01-28 20:20:00	15.6619	15.66362	15.6619	0
2025-01-28 20:25:00	15.6685	15.66422	15.6685	0
2025-01-28 20:30:00	15.6622	15.66422	15.6622	0
2025-01-28 20:35:00	15.662	15.66422	15.662	0
2025-01-28 20:40:00	15.6623	15.66422	15.6623	0
2025-01-28 20:45:00	15.6622	15.66418	15.6622	0
2025-01-28 20:50:00	15.6624	15.66414	15.6624	0
2025-01-28 20:55:00	15.6622	15.66345	15.6622	0
2025-01-28 21:00:00	15.6619	15.66343	15.6619	0
2025-01-28 21:05:00	15.6623	15.66279	15.6623	0
2025-01-28 21:10:00	15.6621	15.66281	15.6621	0
2025-01-28 21:15:00	15.6619	15.66215	15.6619	0
2025-01-28 21:20:00	15.6623	15.66216	15.6623	0
2025-01-28 21:25:00	15.6626	15.66222	15.6626	0
2025-01-28 21:30:00	15.6695	15.66294	15.6695	0
2025-01-28 21:35:00	15.6624	15.66296	15.6624	0
2025-01-28 21:40:00	15.6625	15.66297	15.6625	0
2025-01-28 21:45:00	15.6628	15.66303	15.6628	0
2025-01-28 21:50:00	15.6691	15.66375	15.6691	0
2025-01-28 21:55:00	15.6697	15.66449	15.6697	0
2025-01-28 22:00:00	15.6697	15.66525	15.6697	0
2025-01-28 22:05:00	15.6692	15.66598	15.6692	0
2025-01-28 22:10:00	15.6689	15.66664	15.6689	0
2025-01-28 22:15:00	15.6687	15.66725	15.6687	0
2025-01-28 22:20:00	15.6695	15.66725	15.6695	0
2025-01-28 22:25:00	15.6695	15.66796	15.6695	0
2025-01-28 22:30:00	15.6695	15.66866	15.6695	0
2025-01-28 22:35:00	15.6701	15.66939	15.6701	0
2025-01-28 22:40:00	15.6699	15.66947	15.6699	0
2025-01-28 22:45:00	15.6697	15.66947	15.6697	0
2025-01-28 22:50:00	15.6698	15.66948	15.6698	0
2025-01-28 22:55:00	15.6693	15.66949	15.6693	0
2025-01-28 23:00:00	15.6695	15.66955	15.6695	0
2025-01-28 23:05:00	15.6691	15.66959	15.6691	0
2025-01-28 23:10:00	15.676	15.67024	15.676	0
2025-01-28 23:15:00	15.6695	15.67024	15.6695	0
2025-01-28 23:20:00	15.6695	15.67024	15.6695	0
2025-01-28 23:25:00	15.6691	15.67014	15.6691	0
2025-01-28 23:30:00	15.6698	15.67013	15.6698	0
2025-01-28 23:35:00	15.6697	15.67013	15.6697	0
2025-01-28 23:40:00	15.6702	15.67017	15.6702	0
2025-01-28 23:45:00	15.6705	15.67029	15.6705	0
2025-01-28 23:50:00	15.6697	15.67031	15.6697	0
2025-01-28 23:55:00	15.6697	15.67037	15.6697	0
2025-01-29 00:00:00	15.6631	15.66908	15.6631	0
2025-01-29 00:05:00	15.6702	15.66915	15.6702	0
2025-01-29 00:10:00	15.6629	15.66849	15.6629	0
2025-01-29 00:15:00	15.6691	15.66849	15.6691	0
2025-01-29 00:20:00	15.6693	15.66844	15.6693	0
2025-01-29 00:25:00	15.6689	15.66836	15.6689	0
2025-01-29 00:30:00	15.6692	15.66826	15.6692	0
2025-01-29 00:35:00	15.6622	15.66743	15.6622	0
2025-01-29 00:40:00	15.6687	15.66733	15.6687	0
2025-01-29 00:45:00	15.669	15.66726	15.669	0
2025-01-29 00:50:00	15.6697	15.66792	15.6697	0
2025-01-29 00:55:00	15.6697	15.66787	15.6697	0
2025-01-29 01:00:00	15.6693	15.66851	15.6693	0
2025-01-29 01:05:00	15.6689	15.66849	15.6689	0
2025-01-29 01:10:00	15.6687	15.66843	15.6687	0
2025-01-29 01:15:00	15.6686	15.6684	15.6686	0
2025-01-29 01:20:00	15.6685	15.66833	15.6685	0
2025-01-29 01:25:00	15.669	15.66901	15.669	0
2025-01-29 01:30:00	15.6688	15.66902	15.6688	0
2025-01-29 01:35:00	15.6692	15.66904	15.6692	0
2025-01-29 01:40:00	15.6689	15.66896	15.6689	0
2025-01-29 01:45:00	15.6687	15.66886	15.6687	0
2025-01-29 01:50:00	15.6686	15.66879	15.6686	0
2025-01-29 01:55:00	15.6676	15.66866	15.6676	0
2025-01-29 02:00:00	15.6612	15.66791	15.6612	0
2025-01-29 02:05:00	15.6619	15.66724	15.6619	0
2025-01-29 02:10:00	15.669	15.66729	15.669	0
2025-01-29 02:15:00	15.6626	15.66665	15.6626	0
2025-01-29 02:20:00	15.6628	15.66605	15.6628	0
2025-01-29 02:25:00	15.6624	15.66537	15.6624	0
2025-01-29 02:30:00	15.6622	15.6647	15.6622	0
2025-01-29 02:35:00	15.6616	15.66399	15.6616	0
2025-01-29 02:40:00	15.6616	15.66329	15.6616	0
2025-01-29 02:45:00	15.6617	15.6627	15.6617	0
2025-01-29 02:50:00	15.6617	15.66275	15.6617	0
2025-01-29 02:55:00	15.6621	15.66277	15.6621	0
2025-01-29 03:00:00	15.662	15.66207	15.662	0
2025-01-29 03:05:00	15.6623	15.66204	15.6623	0
2025-01-29 03:10:00	15.6625	15.66201	15.6625	0
2025-01-29 03:15:00	15.6631	15.66208	15.6631	0
2025-01-29 03:20:00	15.6626	15.66212	15.6626	0
2025-01-29 03:25:00	15.6627	15.66223	15.6627	0
2025-01-29 03:30:00	15.6623	15.6623	15.6623	0
2025-01-29 03:35:00	15.6621	15.66234	15.6621	0
2025-01-29 03:40:00	15.662	15.66237	15.662	0
2025-01-29 03:45:00	15.6619	15.66235	15.6619	0
2025-01-29 03:50:00	15.6622	15.66237	15.6622	0
2025-01-29 03:55:00	15.662	15.66234	15.662	0
2025-01-29 04:00:00	15.6686	15.66295	15.6686	0
2025-01-29 04:05:00	15.6622	15.66286	15.6622	0
2025-01-29 04:10:00	15.6692	15.66352	15.6692	0
2025-01-29 04:15:00	15.6622	15.66347	15.6622	0
2025-01-29 04:20:00	15.662	15.66344	15.662	0
2025-01-29 04:25:00	15.6619	15.66342	15.6619	0
2025-01-29 04:30:00	15.6557	15.66279	15.6557	0
2025-01-29 04:35:00	15.6621	15.66281	15.6621	0
2025-01-29 04:40:00	15.6624	15.66283	15.6624	0
2025-01-29 04:45:00	15.6555	15.66218	15.6555	0
2025-01-29 04:50:00	15.6553	15.66085	15.6553	0
2025-01-29 04:55:00	15.6552	15.66015	15.6552	0
2025-01-29 05:00:00	15.6555	15.65878	15.6555	0
2025-01-29 05:05:00	15.6554	15.6581	15.6554	0
2025-01-29 05:10:00	15.6558	15.65748	15.6558	0
2025-01-29 05:15:00	15.6559	15.65688	15.6559	0
2025-01-29 05:20:00	15.656	15.65691	15.656	0
2025-01-29 05:25:00	15.6562	15.65632	15.6562	0
2025-01-29 05:30:00	15.6558	15.65566	15.6558	0
2025-01-29 05:35:00	15.6564	15.65575	15.6564	0
2025-01-29 05:40:00	15.6554	15.65576	15.6554	0
2025-01-29 05:45:00	15.6552	15.65576	15.6552	0
2025-01-29 05:50:00	15.6556	15.65577	15.6556	0
2025-01-29 05:55:00	15.6487	15.6551	15.6487	0
2025-01-29 06:00:00	15.6552	15.65504	15.6552	0
2025-01-29 06:05:00	15.6552	15.65497	15.6552	0
2025-01-29 06:10:00	15.6551	15.65488	15.6551	0
2025-01-29 06:15:00	15.6484	15.6541	15.6484	0
2025-01-29 06:20:00	15.6484	15.65336	15.6484	0
2025-01-29 06:25:00	15.6493	15.65265	15.6493	0
2025-01-29 06:30:00	15.6561	15.65272	15.6561	0
2025-01-29 06:35:00	15.6563	15.65283	15.6563	0
2025-01-29 06:40:00	15.6491	15.65218	15.6491	0
2025-01-29 06:45:00	15.6559	15.6529	15.6559	0
2025-01-29 06:50:00	15.6489	15.65227	15.6489	0
2025-01-29 06:55:00	15.6554	15.65229	15.6554	0
2025-01-29 07:00:00	15.649	15.65168	15.649	0
2025-01-29 07:05:00	15.6487	15.65171	15.6487	0
2025-01-29 07:10:00	15.6553	15.6524	15.6553	0
2025-01-29 07:15:00	15.6547	15.65294	15.6547	0
2025-01-29 07:20:00	15.6553	15.65286	15.6553	0
2025-01-29 07:25:00	15.6485	15.65208	15.6485	0
2025-01-29 07:30:00	15.6551	15.65268	15.6551	0
2025-01-29 07:35:00	15.6551	15.6526	15.6551	0
2025-01-29 07:40:00	15.6551	15.65322	15.6551	0
2025-01-29 07:45:00	15.655	15.65318	15.655	0
2025-01-29 07:50:00	15.6545	15.65373	15.6545	0
2025-01-29 07:55:00	15.648	15.65366	15.648	0
2025-01-29 08:00:00	15.6553	15.65366	15.6553	0
2025-01-29 08:05:00	15.6552	15.65371	15.6552	0
2025-01-29 08:10:00	15.6551	15.65369	15.6551	0
2025-01-29 08:15:00	15.6551	15.65435	15.6551	0
2025-01-29 08:20:00	15.6545	15.65429	15.6545	0
2025-01-29 08:25:00	15.6547	15.65425	15.6547	0
2025-01-29 08:30:00	15.6552	15.65426	15.6552	0
2025-01-29 08:35:00	15.6618	15.65494	15.6618	0
2025-01-29 08:40:00	15.6551	15.655	15.6551	0
2025-01-29 08:45:00	15.6555	15.65575	15.6555	0
2025-01-29 08:50:00	15.6553	15.65575	15.6553	0
2025-01-29 08:55:00	15.6552	15.65575	15.6552	0
2025-01-29 09:00:00	15.6561	15.65585	15.6561	0
2025-01-29 09:05:00	15.6562	15.65596	15.6562	0
2025-01-29 09:10:00	15.6558	15.65609	15.6558	0
2025-01-29 09:15:00	15.6488	15.6555	15.6488	0
2025-01-29 09:20:00	15.6492	15.6549	15.6492	0
2025-01-29 09:25:00	15.6494	15.65366	15.6494	0
2025-01-29 09:30:00	15.6561	15.65376	15.6561	0
2025-01-29 09:35:00	15.6561	15.65382	15.6561	0
2025-01-29 09:40:00	15.6496	15.65325	15.6496	0
2025-01-29 09:45:00	15.6558	15.65331	15.6558	0
2025-01-29 09:50:00	15.6555	15.65325	15.6555	0
2025-01-29 09:55:00	15.6563	15.65326	15.6563	0
2025-01-29 10:00:00	15.6562	15.6533	15.6562	0
2025-01-29 10:05:00	15.6558	15.654	15.6558	0
2025-01-29 10:10:00	15.6555	15.65463	15.6555	0
2025-01-29 10:15:00	15.6558	15.65527	15.6558	0
2025-01-29 10:20:00	15.656	15.65526	15.656	0
2025-01-29 10:25:00	15.6562	15.65527	15.6562	0
2025-01-29 10:30:00	15.6567	15.65598	15.6567	0
2025-01-29 10:35:00	15.6561	15.65601	15.6561	0
2025-01-29 10:40:00	15.6566	15.65612	15.6566	0
2025-01-29 10:45:00	15.6556	15.65605	15.6556	0
2025-01-29 10:50:00	15.6554	15.65597	15.6554	0
2025-01-29 10:55:00	15.6553	15.65592	15.6553	0
2025-01-29 11:00:00	15.6556	15.65593	15.6556	0
2025-01-29 11:05:00	15.6549	15.65584	15.6549	0
2025-01-29 11:10:00	15.6625	15.65649	15.6625	0
2025-01-29 11:15:00	15.6632	15.65719	15.6632	0
2025-01-29 11:20:00	15.6626	15.65778	15.6626	0
2025-01-29 11:25:00	15.6623	15.6584	15.6623	0
2025-01-29 11:30:00	15.6559	15.65833	15.6559	0
2025-01-29 11:35:00	15.6623	15.659	15.6623	0
2025-01-29 11:40:00	15.6554	15.659	15.6554	0
2025-01-29 11:45:00	15.6614	15.65961	15.6614	0
2025-01-29 11:50:00	15.6619	15.66024	15.6619	0
2025-01-29 11:55:00	15.6623	15.66098	15.6623	0
2025-01-29 12:00:00	15.6626	15.66099	15.6626	0
2025-01-29 12:05:00	15.6617	15.66084	15.6617	0
2025-01-29 12:10:00	15.6689	15.66147	15.6689	0
2025-01-29 12:15:00	15.662	15.66144	15.662	0
2025-01-29 12:20:00	15.6682	15.66267	15.6682	0
2025-01-29 12:25:00	15.6687	15.66331	15.6687	0
2025-01-29 12:30:00	15.669	15.66467	15.669	0
2025-01-29 12:35:00	15.6688	15.66541	15.6688	0
2025-01-29 12:40:00	15.6686	15.66608	15.6686	0
2025-01-29 12:45:00	15.6695	15.6668	15.6695	0
2025-01-29 12:50:00	15.6695	15.66749	15.6695	0
2025-01-29 12:55:00	15.6691	15.66823	15.6691	0
2025-01-29 13:00:00	15.6693	15.66827	15.6693	0
2025-01-29 13:05:00	15.6689	15.66896	15.6689	0
2025-01-29 13:10:00	15.6687	15.66901	15.6687	0
2025-01-29 13:15:00	15.6686	15.669	15.6686	0
2025-01-29 13:20:00	15.6685	15.66895	15.6685	0
2025-01-29 13:25:00	15.669	15.66897	15.669	0
2025-01-29 13:30:00	15.6697	15.66908	15.6697	0
2025-01-29 13:35:00	15.6692	15.66905	15.6692	0
2025-01-29 13:40:00	15.6694	15.66904	15.6694	0
2025-01-29 13:45:00	15.6691	15.66904	15.6691	0
2025-01-29 13:50:00	15.6759	15.6697	15.6759	0
2025-01-29 13:55:00	15.6766	15.67047	15.6766	0
2025-01-29 14:00:00	15.676	15.6712	15.676	0
2025-01-29 14:05:00	15.6757	15.67191	15.6757	0
2025-01-29 14:10:00	15.6688	15.67194	15.6688	0
2025-01-29 14:15:00	15.6753	15.67257	15.6753	0
2025-01-29 14:20:00	15.6756	15.67316	15.6756	0
2025-01-29 14:25:00	15.6758	15.67382	15.6758	0
2025-01-29 14:30:00	15.6756	15.67444	15.6756	0
2025-01-29 14:35:00	15.6754	15.67507	15.6754	0
2025-01-29 14:40:00	15.6758	15.67506	15.6758	0
2025-01-29 14:45:00	15.6827	15.67567	15.6827	0
2025-01-29 14:50:00	15.6761	15.67568	15.6761	0
2025-01-29 14:55:00	15.6829	15.6764	15.6829	0
2025-01-29 15:00:00	15.6829	15.67781	15.6829	0
2025-01-29 15:05:00	15.683	15.67858	15.683	0
2025-01-29 15:10:00	15.6759	15.67861	15.6759	0
2025-01-29 15:15:00	15.6823	15.67926	15.6823	0
2025-01-29 15:20:00	15.6821	15.67991	15.6821	0
2025-01-29 15:25:00	15.6825	15.68062	15.6825	0
2025-01-29 15:30:00	15.6822	15.68126	15.6822	0
2025-01-29 15:35:00	15.6886	15.68185	15.6886	0
2025-01-29 15:40:00	15.6824	15.68248	15.6824	0
2025-01-29 15:45:00	15.6892	15.68311	15.6892	0
2025-01-29 15:50:00	15.6823	15.68305	15.6823	0
2025-01-29 15:55:00	15.6883	15.68358	15.6883	0
2025-01-29 16:00:00	15.6822	15.68421	15.6822	0
2025-01-29 16:05:00	15.6897	15.68495	15.6897	0
2025-01-29 16:10:00	15.6887	15.68561	15.6887	0
2025-01-29 16:15:00	15.6886	15.68622	15.6886	0
2025-01-29 16:20:00	15.689	15.6869	15.689	0
2025-01-29 16:25:00	15.6888	15.68692	15.6888	0
2025-01-29 16:30:00	15.6892	15.6876	15.6892	0
2025-01-29 16:35:00	15.6899	15.68767	15.6899	0
2025-01-29 16:40:00	15.6956	15.689	15.6956	0
2025-01-29 16:45:00	15.6887	15.68904	15.6887	0
2025-01-29 16:50:00	15.6886	15.68968	15.6886	0
2025-01-29 16:55:00	15.689	15.68961	15.689	0
2025-01-29 17:00:00	15.6893	15.68967	15.6893	0
2025-01-29 17:05:00	15.6894	15.68975	15.6894	0
2025-01-29 17:10:00	15.6895	15.6898	15.6895	0
2025-01-29 17:15:00	15.6958	15.6905	15.6958	0
2025-01-29 17:20:00	15.6961	15.69119	15.6961	0
2025-01-29 17:25:00	15.6957	15.69177	15.6957	0
2025-01-29 17:30:00	15.6892	15.69113	15.6892	0
2025-01-29 17:35:00	15.6895	15.69121	15.6895	0
2025-01-29 17:40:00	15.69	15.69135	15.69	0
2025-01-29 17:45:00	15.6967	15.69212	15.6967	0
2025-01-29 17:50:00	15.6966	15.69285	15.6966	0
2025-01-29 17:55:00	15.6961	15.69352	15.6961	0
2025-01-29 18:00:00	15.6957	15.69414	15.6957	0
2025-01-29 18:05:00	15.6888	15.69344	15.6888	0
2025-01-29 18:10:00	15.6958	15.69341	15.6958	0
2025-01-29 18:15:00	15.6955	15.69339	15.6955	0
2025-01-29 18:20:00	15.6959	15.69406	15.6959	0
2025-01-29 18:25:00	15.6965	15.69476	15.6965	0
2025-01-29 18:30:00	15.6965	15.69541	15.6965	0
2025-01-29 18:35:00	15.696	15.69534	15.696	0
2025-01-29 18:40:00	15.6957	15.69525	15.6957	0
2025-01-29 18:45:00	15.6955	15.69519	15.6955	0
2025-01-29 18:50:00	15.6953	15.69515	15.6953	0
2025-01-29 18:55:00	15.6962	15.69589	15.6962	0
2025-01-29 19:00:00	15.6963	15.69594	15.6963	0
2025-01-29 19:05:00	15.6963	15.69602	15.6963	0
2025-01-29 19:10:00	15.7026	15.69669	15.7026	0
2025-01-29 19:15:00	15.6961	15.69665	15.6961	0
2025-01-29 19:20:00	15.7024	15.69724	15.7024	0
2025-01-29 19:25:00	15.6955	15.69719	15.6955	0
2025-01-29 19:30:00	15.6963	15.69725	15.6963	0
2025-01-29 19:35:00	15.6959	15.69729	15.6959	0
2025-01-29 19:40:00	15.6952	15.69728	15.6952	0
2025-01-29 19:45:00	15.6951	15.69717	15.6951	0
2025-01-29 19:50:00	15.6951	15.69705	15.6951	0
2025-01-29 19:55:00	15.6961	15.69703	15.6961	0
2025-01-29 20:00:00	15.6957	15.69634	15.6957	0
2025-01-29 20:05:00	15.7026	15.69699	15.7026	0
2025-01-29 20:10:00	15.7023	15.69698	15.7023	0
2025-01-29 20:15:00	15.7026	15.69769	15.7026	0
2025-01-29 20:20:00	15.7028	15.69834	15.7028	0
2025-01-29 20:25:00	15.6963	15.69838	15.6963	0
2025-01-29 20:30:00	15.6959	15.69845	15.6959	0
2025-01-29 20:35:00	15.6956	15.6985	15.6956	0
2025-01-29 20:40:00	15.695	15.69849	15.695	0
2025-01-29 20:45:00	15.695	15.69838	15.695	0
2025-01-29 20:50:00	15.6951	15.69832	15.6951	0
2025-01-29 20:55:00	15.6951	15.69757	15.6951	0
2025-01-29 21:00:00	15.6955	15.69689	15.6955	0
2025-01-29 21:05:00	15.6953	15.69616	15.6953	0
2025-01-29 21:10:00	15.6953	15.69541	15.6953	0
2025-01-29 21:15:00	15.6956	15.69534	15.6956	0
2025-01-29 21:20:00	15.6959	15.69534	15.6959	0
2025-01-29 21:25:00	15.6889	15.69467	15.6889	0
2025-01-29 21:30:00	15.6963	15.6948	15.6963	0
2025-01-29 21:35:00	15.6963	15.69493	15.6963	0
2025-01-29 21:40:00	15.6959	15.69501	15.6959	0
2025-01-29 21:45:00	15.6961	15.69511	15.6961	0
2025-01-29 21:50:00	15.6962	15.69518	15.6962	0
2025-01-29 21:55:00	15.6895	15.6946	15.6895	0
2025-01-29 22:00:00	15.6958	15.69465	15.6958	0
2025-01-29 22:05:00	15.696	15.69469	15.696	0
2025-01-29 22:10:00	15.6961	15.69471	15.6961	0
2025-01-29 22:15:00	15.6961	15.69543	15.6961	0
2025-01-29 22:20:00	15.6967	15.69547	15.6967	0
2025-01-29 22:25:00	15.6971	15.69555	15.6971	0
2025-01-29 22:30:00	15.6964	15.6956	15.6964	0
2025-01-29 22:35:00	15.6896	15.69495	15.6896	0
2025-01-29 22:40:00	15.6896	15.69429	15.6896	0
2025-01-29 22:45:00	15.6968	15.69502	15.6968	0
2025-01-29 22:50:00	15.6905	15.69449	15.6905	0
2025-01-29 22:55:00	15.683	15.69319	15.683	0
2025-01-29 23:00:00	15.6892	15.6925	15.6892	0
2025-01-29 23:05:00	15.6895	15.69184	15.6895	0
2025-01-29 23:10:00	15.6962	15.69179	15.6962	0
2025-01-29 23:15:00	15.6896	15.69104	15.6896	0
2025-01-29 23:20:00	15.6897	15.69037	15.6897	0
2025-01-29 23:25:00	15.6893	15.69034	15.6893	0
2025-01-29 23:30:00	15.6889	15.69027	15.6889	0
2025-01-29 23:35:00	15.6888	15.68947	15.6888	0
2025-01-29 23:40:00	15.6819	15.68861	15.6819	0
2025-01-29 23:45:00	15.6819	15.6885	15.6819	0
2025-01-29 23:50:00	15.6889	15.68847	15.6889	0
2025-01-29 23:55:00	15.6887	15.68839	15.6887	0
2025-01-30 00:00:00	15.6891	15.68768	15.6891	0
2025-01-30 00:05:00	15.6822	15.68694	15.6822	0
2025-01-30 00:10:00	15.6824	15.68621	15.6824	0
2025-01-30 00:15:00	15.6827	15.68555	15.6827	0
2025-01-30 00:20:00	15.6828	15.68494	15.6828	0
2025-01-30 00:25:00	15.6895	15.68501	15.6895	0
2025-01-30 00:30:00	15.6824	15.68506	15.6824	0
2025-01-30 00:35:00	15.6889	15.68576	15.6889	0
2025-01-30 00:40:00	15.6824	15.68511	15.6824	0
2025-01-30 00:45:00	15.6831	15.68455	15.6831	0
2025-01-30 00:50:00	15.683	15.68394	15.683	0
2025-01-30 00:55:00	15.6826	15.68398	15.6826	0
2025-01-30 01:00:00	15.6823	15.68397	15.6823	0
2025-01-30 01:05:00	15.6825	15.68395	15.6825	0
2025-01-30 01:10:00	15.6832	15.68399	15.6832	0
2025-01-30 01:15:00	15.6836	15.6834	15.6836	0
2025-01-30 01:20:00	15.6834	15.6835	15.6834	0
2025-01-30 01:25:00	15.6833	15.68294	15.6833	0
2025-01-30 01:30:00	15.6832	15.68302	15.6832	0
2025-01-30 01:35:00	15.6764	15.68235	15.6764	0
2025-01-30 01:40:00	15.6826	15.68231	15.6826	0
2025-01-30 01:45:00	15.6756	15.68161	15.6756	0
2025-01-30 01:50:00	15.6759	15.68097	15.6759	0
2025-01-30 01:55:00	15.676	15.68032	15.676	0
2025-01-30 02:00:00	15.6766	15.67966	15.6766	0
2025-01-30 02:05:00	15.6766	15.67896	15.6766	0
2025-01-30 02:10:00	15.6759	15.67821	15.6759	0
2025-01-30 02:15:00	15.6756	15.67744	15.6756	0
2025-01-30 02:20:00	15.6754	15.67666	15.6754	0
2025-01-30 02:25:00	15.6757	15.67659	15.6757	0
2025-01-30 02:30:00	15.6755	15.67588	15.6755	0
2025-01-30 02:35:00	15.6753	15.67585	15.6753	0
2025-01-30 02:40:00	15.6758	15.67584	15.6758	0
2025-01-30 02:45:00	15.676	15.67584	15.676	0
2025-01-30 02:50:00	15.6694	15.67512	15.6694	0
2025-01-30 02:55:00	15.6762	15.67508	15.6762	0
2025-01-30 03:00:00	15.6691	15.6744	15.6691	0
2025-01-30 03:05:00	15.6683	15.67367	15.6683	0
2025-01-30 03:10:00	15.6688	15.67301	15.6688	0
2025-01-30 03:15:00	15.6753	15.67297	15.6753	0
2025-01-30 03:20:00	15.6762	15.67304	15.6762	0
2025-01-30 03:25:00	15.6762	15.67313	15.6762	0
2025-01-30 03:30:00	15.6762	15.67317	15.6762	0
2025-01-30 03:35:00	15.6691	15.67248	15.6691	0
2025-01-30 03:40:00	15.6755	15.67309	15.6755	0
2025-01-30 03:45:00	15.6692	15.67239	15.6692	0
2025-01-30 03:50:00	15.6684	15.67232	15.6684	0
2025-01-30 03:55:00	15.6688	15.67237	15.6688	0
2025-01-30 04:00:00	15.6686	15.67235	15.6686	0
2025-01-30 04:05:00	15.669	15.67172	15.669	0
2025-01-30 04:10:00	15.6692	15.67102	15.6692	0
2025-01-30 04:15:00	15.6698	15.67038	15.6698	0
2025-01-30 04:20:00	15.6693	15.66969	15.6693	0
2025-01-30 04:25:00	15.6694	15.66972	15.6694	0
2025-01-30 04:30:00	15.6694	15.66911	15.6694	0
2025-01-30 04:35:00	15.6696	15.66915	15.6696	0
2025-01-30 04:40:00	15.6701	15.66932	15.6701	0
2025-01-30 04:45:00	15.6699	15.66943	15.6699	0
2025-01-30 04:50:00	15.6693	15.6695	15.6693	0
2025-01-30 04:55:00	15.6694	15.66954	15.6694	0
2025-01-30 05:00:00	15.67	15.66962	15.67	0
2025-01-30 05:05:00	15.6694	15.66958	15.6694	0
2025-01-30 05:10:00	15.669	15.66955	15.669	0
2025-01-30 05:15:00	15.6692	15.66953	15.6692	0
2025-01-30 05:20:00	15.6693	15.66952	15.6693	0
2025-01-30 05:25:00	15.669	15.66946	15.669	0
2025-01-30 05:30:00	15.6692	15.66937	15.6692	0
2025-01-30 05:35:00	15.6622	15.6686	15.6622	0
2025-01-30 05:40:00	15.663	15.66797	15.663	0
2025-01-30 05:45:00	15.6701	15.66804	15.6701	0
2025-01-30 05:50:00	15.6695	15.66799	15.6695	0
2025-01-30 05:55:00	15.6696	15.66801	15.6696	0
2025-01-30 06:00:00	15.6693	15.66804	15.6693	0
2025-01-30 06:05:00	15.6695	15.66807	15.6695	0
2025-01-30 06:10:00	15.6691	15.66805	15.6691	0
2025-01-30 06:15:00	15.6688	15.66803	15.6688	0
2025-01-30 06:20:00	15.6691	15.66802	15.6691	0
2025-01-30 06:25:00	15.6698	15.66878	15.6698	0
2025-01-30 06:30:00	15.6697	15.66945	15.6697	0
2025-01-30 06:35:00	15.6696	15.6694	15.6696	0
2025-01-30 06:40:00	15.6692	15.66937	15.6692	0
2025-01-30 06:45:00	15.6694	15.66935	15.6694	0
2025-01-30 06:50:00	15.6623	15.66865	15.6623	0
2025-01-30 06:55:00	15.6626	15.66796	15.6626	0
2025-01-30 07:00:00	15.6632	15.66737	15.6632	0
2025-01-30 07:05:00	15.6694	15.66743	15.6694	0
2025-01-30 07:10:00	15.6629	15.66681	15.6629	0
2025-01-30 07:15:00	15.6629	15.66612	15.6629	0
2025-01-30 07:20:00	15.6624	15.66539	15.6624	0
2025-01-30 07:25:00	15.6626	15.66469	15.6626	0
2025-01-30 07:30:00	15.6628	15.66405	15.6628	0
2025-01-30 07:35:00	15.6628	15.66339	15.6628	0
2025-01-30 07:40:00	15.6628	15.66344	15.6628	0
2025-01-30 07:45:00	15.6624	15.66342	15.6624	0
2025-01-30 07:50:00	15.6626	15.66336	15.6626	0
2025-01-30 07:55:00	15.6618	15.6626	15.6618	0
2025-01-30 08:00:00	15.6622	15.66253	15.6622	0
2025-01-30 08:05:00	15.6624	15.66248	15.6624	0
2025-01-30 08:10:00	15.6622	15.66246	15.6622	0
2025-01-30 08:15:00	15.662	15.6624	15.662	0
2025-01-30 08:20:00	15.6552	15.66164	15.6552	0
2025-01-30 08:25:00	15.6622	15.66158	15.6622	0
2025-01-30 08:30:00	15.662	15.6615	15.662	0
2025-01-30 08:35:00	15.6619	15.66145	15.6619	0
2025-01-30 08:40:00	15.6624	15.66143	15.6624	0
2025-01-30 08:45:00	15.6626	15.66151	15.6626	0
2025-01-30 08:50:00	15.6623	15.66152	15.6623	0
2025-01-30 08:55:00	15.6626	15.66154	15.6626	0
2025-01-30 09:00:00	15.6623	15.66155	15.6623	0
2025-01-30 09:05:00	15.6625	15.6616	15.6625	0
2025-01-30 09:10:00	15.6631	15.66239	15.6631	0
2025-01-30 09:15:00	15.6631	15.66248	15.6631	0
2025-01-30 09:20:00	15.6626	15.66254	15.6626	0
2025-01-30 09:25:00	15.6623	15.66258	15.6623	0
2025-01-30 09:30:00	15.663	15.66264	15.663	0
2025-01-30 09:35:00	15.663	15.66268	15.663	0
2025-01-30 09:40:00	15.6629	15.66274	15.6629	0
2025-01-30 09:45:00	15.663	15.66278	15.663	0
2025-01-30 09:50:00	15.6625	15.6628	15.6625	0
2025-01-30 09:55:00	15.6561	15.66216	15.6561	0
2025-01-30 10:00:00	15.6629	15.66214	15.6629	0
2025-01-30 10:05:00	15.663	15.66213	15.663	0
2025-01-30 10:10:00	15.6629	15.66216	15.6629	0
2025-01-30 10:15:00	15.6621	15.66214	15.6621	0
2025-01-30 10:20:00	15.6619	15.66203	15.6619	0
2025-01-30 10:25:00	15.6619	15.66192	15.6619	0
2025-01-30 10:30:00	15.6622	15.66185	15.6622	0
2025-01-30 10:35:00	15.663	15.66185	15.663	0
2025-01-30 10:40:00	15.663	15.6619	15.663	0
2025-01-30 10:45:00	15.6631	15.6626	15.6631	0
2025-01-30 10:50:00	15.663	15.66261	15.663	0
2025-01-30 10:55:00	15.6629	15.6626	15.6629	0
2025-01-30 11:00:00	15.6625	15.66256	15.6625	0
2025-01-30 11:05:00	15.6626	15.66261	15.6626	0
2025-01-30 11:10:00	15.6628	15.6627	15.6628	0
2025-01-30 11:15:00	15.6624	15.66275	15.6624	0
2025-01-30 11:20:00	15.6617	15.6627	15.6617	0
2025-01-30 11:25:00	15.6555	15.66195	15.6555	0
2025-01-30 11:30:00	15.662	15.66185	15.662	0
2025-01-30 11:35:00	15.6619	15.66173	15.6619	0
2025-01-30 11:40:00	15.6618	15.66161	15.6618	0
2025-01-30 11:45:00	15.6622	15.66154	15.6622	0
2025-01-30 11:50:00	15.662	15.66149	15.662	0
2025-01-30 11:55:00	15.6623	15.66146	15.6623	0
2025-01-30 12:00:00	15.6621	15.66139	15.6621	0
2025-01-30 12:05:00	15.6625	15.6614	15.6625	0
2025-01-30 12:10:00	15.6622	15.66145	15.6622	0
2025-01-30 12:15:00	15.662	15.6621	15.662	0
2025-01-30 12:20:00	15.6619	15.66209	15.6619	0
2025-01-30 12:25:00	15.6618	15.66208	15.6618	0
2025-01-30 12:30:00	15.6618	15.66208	15.6618	0
2025-01-30 12:35:00	15.6622	15.66208	15.6622	0
2025-01-30 12:40:00	15.6625	15.66213	15.6625	0
2025-01-30 12:45:00	15.6689	15.66279	15.6689	0
2025-01-30 12:50:00	15.6624	15.66282	15.6624	0
2025-01-30 12:55:00	15.6631	15.66288	15.6631	0
2025-01-30 13:00:00	15.6693	15.66359	15.6693	0
2025-01-30 13:05:00	15.6689	15.66428	15.6689	0
2025-01-30 13:10:00	15.663	15.66439	15.663	0
2025-01-30 13:15:00	15.663	15.66451	15.663	0
2025-01-30 13:20:00	15.663	15.66463	15.663	0
2025-01-30 13:25:00	15.6697	15.66538	15.6697	0
2025-01-30 13:30:00	15.6697	15.6661	15.6697	0
2025-01-30 13:35:00	15.6692	15.66613	15.6692	0
2025-01-30 13:40:00	15.6698	15.66687	15.6698	0
2025-01-30 13:45:00	15.6698	15.66754	15.6698	0
2025-01-30 13:50:00	15.6698	15.66759	15.6698	0
2025-01-30 13:55:00	15.6703	15.66773	15.6703	0
2025-01-30 14:00:00	15.6701	15.66844	15.6701	0
2025-01-30 14:05:00	15.6695	15.66909	15.6695	0
2025-01-30 14:10:00	15.6695	15.66974	15.6695	0
2025-01-30 14:15:00	15.6696	15.66973	15.6696	0
2025-01-30 14:20:00	15.6692	15.66968	15.6692	0
2025-01-30 14:25:00	15.6694	15.6697	15.6694	0
2025-01-30 14:30:00	15.6696	15.66968	15.6696	0
2025-01-30 14:35:00	15.6696	15.66966	15.6696	0
2025-01-30 14:40:00	15.6696	15.66964	15.6696	0
2025-01-30 14:45:00	15.6697	15.66958	15.6697	0
2025-01-30 14:50:00	15.6697	15.66954	15.6697	0
2025-01-30 14:55:00	15.6697	15.66956	15.6697	0
2025-01-30 15:00:00	15.6759	15.6702	15.6759	0
2025-01-30 15:05:00	15.6689	15.67013	15.6689	0
2025-01-30 15:10:00	15.6754	15.67075	15.6754	0
2025-01-30 15:15:00	15.669	15.67071	15.669	0
2025-01-30 15:20:00	15.676	15.67135	15.676	0
2025-01-30 15:25:00	15.6761	15.672	15.6761	0
2025-01-30 15:30:00	15.6761	15.67265	15.6761	0
2025-01-30 15:35:00	15.6757	15.67325	15.6757	0
2025-01-30 15:40:00	15.6826	15.67454	15.6826	0
2025-01-30 15:45:00	15.6827	15.67584	15.6827	0
2025-01-30 15:50:00	15.6761	15.67586	15.6761	0
2025-01-30 15:55:00	15.6828	15.67725	15.6828	0
2025-01-30 16:00:00	15.683	15.67801	15.683	0
2025-01-30 16:05:00	15.6825	15.67936	15.6825	0
2025-01-30 16:10:00	15.6822	15.67998	15.6822	0
2025-01-30 16:15:00	15.6763	15.68	15.6763	0
2025-01-30 16:20:00	15.6835	15.68074	15.6835	0
2025-01-30 16:25:00	15.6833	15.6815	15.6833	0
2025-01-30 16:30:00	15.677	15.68094	15.677	0
2025-01-30 16:35:00	15.6835	15.68102	15.6835	0
2025-01-30 16:40:00	15.6834	15.68175	15.6834	0
2025-01-30 16:45:00	15.6833	15.6818	15.6833	0
2025-01-30 16:50:00	15.6827	15.68177	15.6827	0
2025-01-30 16:55:00	15.6829	15.68181	15.6829	0
2025-01-30 17:00:00	15.6829	15.68188	15.6829	0
2025-01-30 17:05:00	15.6825	15.6825	15.6825	0
2025-01-30 17:10:00	15.6826	15.68241	15.6826	0
2025-01-30 17:15:00	15.6828	15.68236	15.6828	0
2025-01-30 17:20:00	15.682	15.68286	15.682	0
2025-01-30 17:25:00	15.6824	15.68275	15.6824	0
2025-01-30 17:30:00	15.6831	15.68272	15.6831	0
2025-01-30 17:35:00	15.6826	15.68265	15.6826	0
2025-01-30 17:40:00	15.6823	15.68261	15.6823	0
2025-01-30 17:45:00	15.6821	15.68253	15.6821	0
2025-01-30 17:50:00	15.6825	15.68249	15.6825	0
2025-01-30 17:55:00	15.6832	15.68256	15.6832	0
2025-01-30 18:00:00	15.6831	15.68261	15.6831	0
2025-01-30 18:05:00	15.6831	15.68264	15.6831	0
2025-01-30 18:10:00	15.6826	15.6827	15.6826	0
2025-01-30 18:15:00	15.6823	15.68269	15.6823	0
2025-01-30 18:20:00	15.6821	15.68259	15.6821	0
2025-01-30 18:25:00	15.6819	15.68252	15.6819	0
2025-01-30 18:30:00	15.6822	15.68251	15.6822	0
2025-01-30 18:35:00	15.6826	15.68256	15.6826	0
2025-01-30 18:40:00	15.6828	15.68259	15.6828	0
2025-01-30 18:45:00	15.6824	15.68251	15.6824	0
2025-01-30 18:50:00	15.6822	15.68242	15.6822	0
2025-01-30 18:55:00	15.6825	15.68236	15.6825	0
2025-01-30 19:00:00	15.6827	15.68237	15.6827	0
2025-01-30 19:05:00	15.6757	15.68171	15.6757	0
2025-01-30 19:10:00	15.6831	15.68181	15.6831	0
2025-01-30 19:15:00	15.6831	15.68193	15.6831	0
2025-01-30 19:20:00	15.6831	15.68202	15.6831	0
2025-01-30 19:25:00	15.6826	15.68202	15.6826	0
2025-01-30 19:30:00	15.6761	15.68135	15.6761	0
2025-01-30 19:35:00	15.6763	15.68074	15.6763	0
2025-01-30 19:40:00	15.6829	15.68081	15.6829	0
2025-01-30 19:45:00	15.683	15.68086	15.683	0
2025-01-30 19:50:00	15.6826	15.68085	15.6826	0
2025-01-30 19:55:00	15.6756	15.68084	15.6756	0
2025-01-30 20:00:00	15.6825	15.68078	15.6825	0
2025-01-30 20:05:00	15.6822	15.68069	15.6822	0
2025-01-30 20:10:00	15.6821	15.68059	15.6821	0
2025-01-30 20:15:00	15.6819	15.68052	15.6819	0
2025-01-30 20:20:00	15.6761	15.68052	15.6761	0
2025-01-30 20:25:00	15.6824	15.68113	15.6824	0
2025-01-30 20:30:00	15.6759	15.68043	15.6759	0
2025-01-30 20:35:00	15.6756	15.67969	15.6756	0
2025-01-30 20:40:00	15.6821	15.67964	15.6821	0
2025-01-30 20:45:00	15.682	15.68028	15.682	0
2025-01-30 20:50:00	15.6757	15.6796	15.6757	0
2025-01-30 20:55:00	15.6831	15.67969	15.6831	0
2025-01-30 21:00:00	15.6693	15.67841	15.6693	0
2025-01-30 21:05:00	15.6756	15.67778	15.6756	0
2025-01-30 21:10:00	15.6754	15.67771	15.6754	0
2025-01-30 21:15:00	15.6757	15.67704	15.6757	0
2025-01-30 21:20:00	15.6755	15.677	15.6755	0
2025-01-30 21:25:00	15.6757	15.67701	15.6757	0
2025-01-30 21:30:00	15.6764	15.67644	15.6764	0
2025-01-30 21:35:00	15.6698	15.67522	15.6698	0
2025-01-30 21:40:00	15.6693	15.67458	15.6693	0
2025-01-30 21:45:00	15.6694	15.67321	15.6694	0
2025-01-30 21:50:00	15.6685	15.67313	15.6685	0
2025-01-30 21:55:00	15.6684	15.67241	15.6684	0
2025-01-30 22:00:00	15.6684	15.67171	15.6684	0
2025-01-30 22:05:00	15.6684	15.67098	15.6684	0
2025-01-30 22:10:00	15.6688	15.67031	15.6688	0
2025-01-30 22:15:00	15.6692	15.66966	15.6692	0
2025-01-30 22:20:00	15.6689	15.66891	15.6689	0
2025-01-30 22:25:00	15.6692	15.66885	15.6692	0
2025-01-30 22:30:00	15.6689	15.66881	15.6689	0
2025-01-30 22:35:00	15.6687	15.66874	15.6687	0
2025-01-30 22:40:00	15.6686	15.66875	15.6686	0
2025-01-30 22:45:00	15.668	15.66871	15.668	0
2025-01-30 22:50:00	15.6686	15.66873	15.6686	0
2025-01-30 22:55:00	15.6694	15.66883	15.6694	0
2025-01-30 23:00:00	15.6695	15.6689	15.6695	0
2025-01-30 23:05:00	15.6624	15.66822	15.6624	0
2025-01-30 23:10:00	15.6693	15.66826	15.6693	0
2025-01-30 23:15:00	15.669	15.66824	15.669	0
2025-01-30 23:20:00	15.6621	15.66756	15.6621	0
2025-01-30 23:25:00	15.6686	15.66755	15.6686	0
2025-01-30 23:30:00	15.6624	15.66693	15.6624	0
2025-01-30 23:35:00	15.6625	15.66638	15.6625	0
2025-01-30 23:40:00	15.6694	15.66646	15.6694	0
2025-01-30 23:45:00	15.6695	15.66647	15.6695	0
2025-01-30 23:50:00	15.67	15.66652	15.67	0
2025-01-30 23:55:00	15.6704	15.66732	15.6704	0
2025-01-31 00:00:00	15.6696	15.66735	15.6696	0
2025-01-31 00:05:00	15.6697	15.66742	15.6697	0
2025-01-31 00:10:00	15.6635	15.66756	15.6635	0
2025-01-31 00:15:00	15.6628	15.66698	15.6628	0
2025-01-31 00:20:00	15.6624	15.66698	15.6624	0
2025-01-31 00:25:00	15.6627	15.667	15.6627	0
2025-01-31 00:30:00	15.6628	15.66634	15.6628	0
2025-01-31 00:35:00	15.6695	15.66634	15.6695	0
2025-01-31 00:40:00	15.6695	15.66629	15.6695	0
2025-01-31 00:45:00	15.6691	15.66616	15.6691	0
2025-01-31 00:50:00	15.6688	15.66608	15.6688	0
2025-01-31 00:55:00	15.6687	15.66598	15.6687	0
2025-01-31 01:00:00	15.6686	15.66649	15.6686	0
2025-01-31 01:05:00	15.6618	15.66639	15.6618	0
2025-01-31 01:10:00	15.6612	15.66627	15.6612	0
2025-01-31 01:15:00	15.6619	15.66619	15.6619	0
2025-01-31 01:20:00	15.6623	15.66614	15.6623	0
2025-01-31 01:25:00	15.6558	15.66477	15.6558	0
2025-01-31 01:30:00	15.6617	15.66399	15.6617	0
2025-01-31 01:35:00	15.6617	15.66325	15.6617	0
2025-01-31 01:40:00	15.6622	15.66259	15.6622	0
2025-01-31 01:45:00	15.662	15.66192	15.662	0
2025-01-31 01:50:00	15.6624	15.6613	15.6624	0
2025-01-31 01:55:00	15.6622	15.66134	15.6622	0
2025-01-31 02:00:00	15.6625	15.66147	15.6625	0
2025-01-31 02:05:00	15.6622	15.6615	15.6622	0
2025-01-31 02:10:00	15.6559	15.66086	15.6559	0
2025-01-31 02:15:00	15.6632	15.6616	15.6632	0
2025-01-31 02:20:00	15.6626	15.66169	15.6626	0
2025-01-31 02:25:00	15.656	15.66112	15.656	0
2025-01-31 02:30:00	15.6551	15.66041	15.6551	0
2025-01-31 02:35:00	15.6551	15.65972	15.6551	0
2025-01-31 02:40:00	15.6622	15.6597	15.6622	0
2025-01-31 02:45:00	15.6629	15.65977	15.6629	0
2025-01-31 02:50:00	15.6567	15.65919	15.6567	0
2025-01-31 02:55:00	15.6637	15.65934	15.6637	0
2025-01-31 03:00:00	15.6562	15.65937	15.6562	0
2025-01-31 03:05:00	15.6562	15.65867	15.6562	0
2025-01-31 03:10:00	15.6563	15.65804	15.6563	0
2025-01-31 03:15:00	15.6564	15.65808	15.6564	0
2025-01-31 03:20:00	15.656	15.65817	15.656	0
2025-01-31 03:25:00	15.6623	15.65889	15.6623	0
2025-01-31 03:30:00	15.6559	15.65826	15.6559	0
2025-01-31 03:35:00	15.6565	15.65762	15.6565	0
2025-01-31 03:40:00	15.6564	15.65759	15.6564	0
2025-01-31 03:45:00	15.663	15.65752	15.663	0
2025-01-31 03:50:00	15.6625	15.65815	15.6625	0
2025-01-31 03:55:00	15.6622	15.65875	15.6622	0
2025-01-31 04:00:00	15.6559	15.65871	15.6559	0
2025-01-31 04:05:00	15.6622	15.65929	15.6622	0
2025-01-31 04:10:00	15.663	15.65999	15.663	0
2025-01-31 04:15:00	15.663	15.66006	15.663	0
2025-01-31 04:20:00	15.6626	15.66073	15.6626	0
2025-01-31 04:25:00	15.6628	15.66136	15.6628	0
2025-01-31 04:30:00	15.6624	15.66196	15.6624	0
2025-01-31 04:35:00	15.6625	15.66191	15.6625	0
2025-01-31 04:40:00	15.6618	15.66184	15.6618	0
2025-01-31 04:45:00	15.6618	15.6618	15.6618	0
2025-01-31 04:50:00	15.6551	15.66172	15.6551	0
2025-01-31 04:55:00	15.6627	15.66177	15.6627	0
2025-01-31 05:00:00	15.6556	15.66103	15.6556	0
2025-01-31 05:05:00	15.6554	15.66027	15.6554	0
2025-01-31 05:10:00	15.6619	15.6602	15.6619	0
2025-01-31 05:15:00	15.6619	15.66011	15.6619	0
2025-01-31 05:20:00	15.6618	15.66005	15.6618	0
2025-01-31 05:25:00	15.6618	15.65998	15.6618	0
2025-01-31 05:30:00	15.6617	15.65997	15.6617	0
2025-01-31 05:35:00	15.6617	15.65996	15.6617	0
2025-01-31 05:40:00	15.6622	15.66067	15.6622	0
2025-01-31 05:45:00	15.662	15.6606	15.662	0
2025-01-31 05:50:00	15.6629	15.66133	15.6629	0
2025-01-31 05:55:00	15.6624	15.66203	15.6624	0
2025-01-31 06:00:00	15.6622	15.66206	15.6622	0
2025-01-31 06:05:00	15.6692	15.66279	15.6692	0
2025-01-31 06:10:00	15.6622	15.66283	15.6622	0
2025-01-31 06:15:00	15.6687	15.66352	15.6687	0
2025-01-31 06:20:00	15.669	15.66425	15.669	0
2025-01-31 06:25:00	15.6688	15.66496	15.6688	0
2025-01-31 06:30:00	15.6686	15.6656	15.6686	0
2025-01-31 06:35:00	15.669	15.6663	15.669	0
2025-01-31 06:40:00	15.6697	15.66698	15.6697	0
2025-01-31 06:45:00	15.6692	15.66766	15.6692	0
2025-01-31 06:50:00	15.6693	15.66837	15.6693	0
2025-01-31 06:55:00	15.6694	15.66839	15.6694	0
2025-01-31 07:00:00	15.6696	15.66913	15.6696	0
2025-01-31 07:05:00	15.6701	15.66927	15.6701	0
2025-01-31 07:10:00	15.6699	15.66936	15.6699	0
2025-01-31 07:15:00	15.6703	15.66951	15.6703	0
2025-01-31 07:20:00	15.6696	15.66961	15.6696	0
2025-01-31 07:25:00	15.6697	15.66968	15.6697	0
2025-01-31 07:30:00	15.6702	15.66973	15.6702	0
2025-01-31 07:35:00	15.6695	15.66976	15.6695	0
2025-01-31 07:40:00	15.6686	15.66969	15.6686	0
2025-01-31 07:45:00	15.6756	15.67031	15.6756	0
2025-01-31 07:50:00	15.6687	15.67022	15.6687	0
2025-01-31 07:55:00	15.6686	15.67007	15.6686	0
2025-01-31 08:00:00	15.6685	15.66993	15.6685	0
2025-01-31 08:05:00	15.669	15.6698	15.669	0
2025-01-31 08:10:00	15.6764	15.67048	15.6764	0
2025-01-31 08:15:00	15.6769	15.6712	15.6769	0
2025-01-31 08:20:00	15.6705	15.67123	15.6705	0
2025-01-31 08:25:00	15.6697	15.67125	15.6697	0
2025-01-31 08:30:00	15.7227	15.67666	15.7227	0
2025-01-31 08:35:00	15.7027	15.67937	15.7027	0
2025-01-31 08:40:00	15.6824	15.68074	15.6824	0
2025-01-31 08:45:00	15.7761	15.69149	15.7761	0
2025-01-31 08:50:00	15.7558	15.70022	15.7558	0
2025-01-31 08:55:00	15.9364	15.72696	15.9364	0
2025-01-31 09:00:00	15.9165	15.75097	15.9165	0
2025-01-31 09:05:00	15.8967	15.77295	15.8967	0
2025-01-31 09:10:00	15.9167	15.79757	15.9167	0
2025-01-31 09:15:00	15.923	15.8229	15.923	0
2025-01-31 09:20:00	15.9031	15.84094	15.9031	0
2025-01-31 09:25:00	15.8965	15.86032	15.8965	0
2025-01-31 09:30:00	15.8966	15.88174	15.8966	0
2025-01-31 09:35:00	15.8968	15.89381	15.8968	0
2025-01-31 09:40:00	15.8968	15.90791	15.8968	0
2025-01-31 09:45:00	15.8964	15.90391	15.8964	0
2025-01-31 09:50:00	15.8894	15.9012	15.8894	0
2025-01-31 09:55:00	15.8963	15.90116	15.8963	0
2025-01-31 10:00:00	15.8965	15.89914	15.8965	0
2025-01-31 10:05:00	15.89	15.89584	15.89	0
2025-01-31 10:10:00	15.89	15.89453	15.89	0
2025-01-31 10:15:00	15.89	15.89388	15.89	0
2025-01-31 10:20:00	15.8896	15.89318	15.8896	0
2025-01-31 10:25:00	15.8822	15.89172	15.8822	0
2025-01-31 10:30:00	15.8817	15.89021	15.8817	0
2025-01-31 10:35:00	15.8828	15.88885	15.8828	0
2025-01-31 10:40:00	15.8826	15.88817	15.8826	0
2025-01-31 10:45:00	15.8826	15.8868	15.8826	0
2025-01-31 10:50:00	15.8763	15.88478	15.8763	0
2025-01-31 10:55:00	15.876	15.88338	15.876	0
2025-01-31 11:00:00	15.8691	15.88129	15.8691	0
2025-01-31 11:05:00	15.869	15.87919	15.869	0
2025-01-31 11:10:00	15.8627	15.8765	15.8627	0
2025-01-31 11:15:00	15.8625	15.87453	15.8625	0
2025-01-31 11:20:00	15.8629	15.87265	15.8629	0
2025-01-31 11:25:00	15.8632	15.87069	15.8632	0
2025-01-31 11:30:00	15.8561	15.86804	15.8561	0
2025-01-31 11:35:00	15.8563	15.86541	15.8563	0
2025-01-31 11:40:00	15.856	15.86338	15.856	0
2025-01-31 11:45:00	15.8554	15.86132	15.8554	0
2025-01-31 11:50:00	15.8564	15.86005	15.8564	0
2025-01-31 11:55:00	15.8494	15.85809	15.8494	0
2025-01-31 12:00:00	15.8491	15.85673	15.8491	0
2025-01-31 12:05:00	15.8494	15.85542	15.8494	0
2025-01-31 12:10:00	15.8493	15.85406	15.8493	0
2025-01-31 12:15:00	15.842	15.85194	15.842	0
2025-01-31 12:20:00	15.842	15.85053	15.842	0
2025-01-31 12:25:00	15.8354	15.84844	15.8354	0
2025-01-31 12:30:00	15.8416	15.847	15.8416	0
2025-01-31 12:35:00	15.8361	15.84507	15.8361	0
2025-01-31 12:40:00	15.8358	15.84301	15.8358	0
2025-01-31 12:45:00	15.829	15.84097	15.829	0
2025-01-31 12:50:00	15.8294	15.839	15.8294	0
2025-01-31 12:55:00	15.8301	15.83707	15.8301	0
2025-01-31 13:00:00	15.8302	15.83516	15.8302	0
2025-01-31 13:05:00	15.8296	15.83392	15.8296	0
2025-01-31 13:10:00	15.8293	15.83265	15.8293	0
2025-01-31 13:15:00	15.8228	15.83139	15.8228	0
2025-01-31 13:20:00	15.8226	15.82949	15.8226	0
2025-01-31 13:25:00	15.8224	15.82812	15.8224	0
2025-01-31 13:30:00	15.8161	15.82615	15.8161	0
2025-01-31 13:35:00	15.8158	15.82483	15.8158	0
2025-01-31 13:40:00	16.0763	15.84952	16.0763	0
2025-01-31 13:45:00	15.9496	15.86147	15.9496	0
2025-01-31 13:50:00	15.9026	15.86871	15.9026	0
2025-01-31 13:55:00	15.8829	15.87404	15.8829	0
2025-01-31 14:00:00	15.8702	15.87813	15.8702	0
2025-01-31 14:05:00	15.8707	15.88292	15.8707	0
2025-01-31 14:10:00	15.8639	15.88705	15.8639	0
2025-01-31 14:15:00	15.8566	15.89047	15.8566	0
2025-01-31 14:20:00	15.8562	15.89448	15.8562	0
2025-01-31 14:25:00	15.8497	15.89787	15.8497	0
2025-01-31 14:30:00	15.8504	15.87528	15.8504	0
2025-01-31 14:35:00	15.8435	15.86467	15.8435	0
2025-01-31 14:40:00	15.8435	15.85876	15.8435	0
2025-01-31 14:45:00	15.8368	15.85415	15.8368	0
2025-01-31 14:50:00	15.843	15.85143	15.843	0
2025-01-31 14:55:00	15.8432	15.84868	15.8432	0
2025-01-31 15:00:00	15.8365	15.84594	15.8365	0
2025-01-31 15:05:00	15.8304	15.84332	15.8304	0
2025-01-31 15:10:00	15.8303	15.84073	15.8303	0
2025-01-31 15:15:00	15.8292	15.83868	15.8292	0
2025-01-31 15:20:00	15.829	15.83654	15.829	0
2025-01-31 15:25:00	15.8289	15.83508	15.8289	0
2025-01-31 15:30:00	15.8227	15.833	15.8227	0
2025-01-31 15:35:00	15.8229	15.83161	15.8229	0
2025-01-31 15:40:00	15.823	15.82961	15.823	0
2025-01-31 15:45:00	15.8227	15.82756	15.8227	0
2025-01-31 15:50:00	15.8229	15.8262	15.8229	0
2025-01-31 15:55:00	15.8159	15.82475	15.8159	0
2025-01-31 16:00:00	15.8162	15.82334	15.8162	0
2025-01-31 16:05:00	15.8159	15.82201	15.8159	0
2025-01-31 16:10:00	15.809	15.82001	15.809	0
2025-01-31 16:15:00	15.8094	15.81806	15.8094	0
2025-01-31 16:20:00	15.8096	15.81675	15.8096	0
2025-01-31 16:25:00	15.8026	15.81472	15.8026	0
2025-01-31 16:30:00	15.8024	15.81266	15.8024	0
2025-01-31 16:35:00	15.8028	15.81067	15.8028	0
2025-01-31 16:40:00	15.8092	15.8093	15.8092	0
2025-01-31 16:45:00	15.8033	15.80804	15.8033	0
2025-01-31 16:50:00	15.8032	15.80674	15.8032	0
2025-01-31 16:55:00	15.8032	15.80547	15.8032	0
2025-01-31 17:00:00	15.7961	15.80418	15.7961	0
2025-01-31 17:05:00	15.7958	15.80282	15.7958	0
2025-01-31 17:10:00	15.7962	15.80148	15.7962	0
2025-01-31 17:15:00	15.7964	15.80086	15.7964	0
2025-01-31 17:20:00	15.796	15.80022	15.796	0
2025-01-31 17:25:00	15.7895	15.79889	15.7895	0
2025-01-31 17:30:00	15.7892	15.79689	15.7892	0
2025-01-31 17:35:00	15.789	15.79546	15.789	0
2025-01-31 17:40:00	15.7879	15.79393	15.7879	0
2025-01-31 17:45:00	15.7877	15.79238	15.7877	0
2025-01-31 17:50:00	15.7885	15.79162	15.7885	0
2025-01-31 17:55:00	15.788	15.79084	15.788	0
2025-01-31 18:00:00	15.7888	15.7901	15.7888	0
2025-01-31 18:05:00	15.7825	15.78871	15.7825	0
2025-01-31 18:10:00	15.7823	15.78734	15.7823	0
2025-01-31 18:15:00	15.7827	15.78666	15.7827	0
2025-01-31 18:20:00	15.7824	15.78598	15.7824	0
2025-01-31 18:25:00	15.7827	15.78535	15.7827	0
2025-01-31 18:30:00	15.7828	15.78484	15.7828	0
2025-01-31 18:35:00	15.7764	15.78371	15.7764	0
2025-01-31 18:40:00	15.7769	15.78255	15.7769	0
2025-01-31 18:45:00	15.7768	15.78143	15.7768	0
2025-01-31 18:50:00	15.7768	15.78023	15.7768	0
2025-01-31 18:55:00	15.7768	15.77966	15.7768	0
2025-01-31 19:00:00	15.7695	15.77838	15.7695	0
2025-01-31 19:05:00	15.7763	15.77774	15.7763	0
2025-01-31 19:10:00	15.7698	15.77648	15.7698	0
2025-01-31 19:15:00	15.7694	15.77515	15.7694	0
2025-01-31 19:20:00	15.7696	15.77383	15.7696	0
2025-01-31 19:25:00	15.7631	15.7725	15.7631	0
2025-01-31 19:30:00	15.7627	15.77108	15.7627	0
2025-01-31 19:35:00	15.7628	15.76968	15.7628	0
2025-01-31 19:40:00	15.7625	15.76825	15.7625	0
2025-01-31 19:45:00	15.7628	15.76685	15.7628	0
2025-01-31 19:50:00	15.7629	15.76619	15.7629	0
2025-01-31 19:55:00	15.7558	15.76414	15.7558	0
2025-01-31 20:00:00	15.7556	15.76272	15.7556	0
2025-01-31 20:05:00	15.7559	15.76137	15.7559	0
2025-01-31 20:10:00	15.7623	15.76064	15.7623	0
2025-01-31 20:15:00	15.7555	15.75988	15.7555	0
2025-01-31 20:20:00	15.7492	15.75853	15.7492	0
2025-01-31 20:25:00	15.7495	15.7572	15.7495	0
2025-01-31 20:30:00	15.7563	15.75658	15.7563	0
2025-01-31 20:35:00	15.7492	15.75522	15.7492	0
2025-01-31 20:40:00	15.7494	15.75387	15.7494	0
2025-01-31 20:45:00	15.7491	15.7532	15.7491	0
2025-01-31 20:50:00	15.7489	15.75253	15.7489	0
2025-01-31 20:55:00	15.7493	15.75187	15.7493	0
2025-01-31 21:00:00	15.7495	15.75059	15.7495	0
2025-01-31 21:05:00	15.7495	15.74999	15.7495	0
2025-01-31 21:10:00	15.7496	15.75003	15.7496	0
2025-01-31 21:15:00	15.7488	15.74996	15.7488	0
2025-01-31 21:20:00	15.7487	15.7492	15.7487	0
2025-01-31 21:25:00	15.7425	15.74853	15.7425	0
2025-01-31 21:30:00	15.7428	15.74787	15.7428	0
2025-01-31 21:35:00	15.7429	15.74725	15.7429	0
2025-01-31 21:40:00	15.743	15.74666	15.743	0
2025-01-31 21:45:00	15.7365	15.74538	15.7365	0
2025-01-31 21:50:00	15.7369	15.74412	15.7369	0
2025-01-31 21:55:00	15.7373	15.7429	15.7373	0
2025-01-31 22:00:00	15.7365	15.74159	15.7365	0
2025-01-31 22:05:00	15.736	15.74031	15.736	0
2025-01-31 22:10:00	15.7367	15.73911	15.7367	0
2025-01-31 22:15:00	15.7361	15.73847	15.7361	0
2025-01-31 22:20:00	15.7358	15.73777	15.7358	0
2025-01-31 22:25:00	15.7293	15.73641	15.7293	0
2025-01-31 22:30:00	15.7366	15.73577	15.7366	0
2025-01-31 22:35:00	15.7304	15.73516	15.7304	0
2025-01-31 22:40:00	15.7302	15.73449	15.7302	0
2025-01-31 22:45:00	15.7301	15.73377	15.7301	0
2025-01-31 22:50:00	15.7295	15.73307	15.7295	0
2025-01-31 22:55:00	15.7225	15.73172	15.7225	0
2025-01-31 23:00:00	15.7222	15.73027	15.7222	0
2025-01-31 23:05:00	15.7221	15.72887	15.7221	0
2025-01-31 23:10:00	15.7224	15.72753	15.7224	0
2025-01-31 23:15:00	15.7222	15.72682	15.7222	0
2025-01-31 23:20:00	15.7226	15.72542	15.7226	0
2025-01-31 23:25:00	15.7156	15.72394	15.7156	0
2025-01-31 23:30:00	15.7221	15.72313	15.7221	0
2025-01-31 23:35:00	15.722	15.72232	15.722	0
2025-01-31 23:40:00	15.7153	15.7209	15.7153	0
2025-01-31 23:45:00	15.7228	15.72093	15.7228	0
2025-01-31 23:50:00	15.7158	15.72029	15.7158	0
2025-01-31 23:55:00	15.7161	15.71969	15.7161	0
2025-02-01 00:00:00	15.7163	15.71908	15.7163	0
2025-02-01 00:05:00	15.7159	15.71845	15.7159	0
2025-02-01 00:10:00	15.7094	15.71713	15.7094	0
2025-02-01 00:15:00	15.7091	15.71648	15.7091	0
2025-02-01 00:20:00	15.7094	15.71521	15.7094	0
2025-02-01 00:25:00	15.709	15.71391	15.709	0
2025-02-01 00:30:00	15.7022	15.7126	15.7022	0
2025-02-01 00:35:00	15.7087	15.71119	15.7087	0
2025-02-01 00:40:00	15.7025	15.70986	15.7025	0
2025-02-01 00:45:00	15.7022	15.70847	15.7022	0
2025-02-01 00:50:00	15.7092	15.70776	15.7092	0
2025-02-01 00:55:00	15.7022	15.70639	15.7022	0
2025-02-01 01:00:00	15.7021	15.70566	15.7021	0
2025-02-01 01:05:00	15.702	15.70495	15.702	0
2025-02-01 01:10:00	15.6957	15.70358	15.6957	0
2025-02-01 01:15:00	15.7022	15.7029	15.7022	0
2025-02-01 01:20:00	15.703	15.70298	15.703	0
2025-02-01 01:25:00	15.7026	15.70237	15.7026	0
2025-02-01 01:30:00	15.7023	15.70235	15.7023	0
2025-02-01 01:35:00	15.6954	15.70167	15.6954	0
2025-02-01 01:40:00	15.7029	15.70104	15.7029	0
2025-02-01 01:45:00	15.6962	15.70044	15.6962	0
2025-02-01 01:50:00	15.6963	15.69986	15.6963	0
2025-02-01 01:55:00	15.6968	15.69934	15.6968	0
2025-02-01 02:00:00	15.6963	15.6994	15.6963	0
2025-02-01 02:05:00	15.6968	15.69886	15.6968	0
2025-02-01 02:10:00	15.6971	15.69827	15.6971	0
2025-02-01 02:15:00	15.6968	15.69769	15.6968	0
2025-02-01 02:20:00	15.6957	15.69703	15.6957	0
2025-02-01 02:25:00	15.6892	15.69641	15.6892	0
2025-02-01 02:30:00	15.6889	15.69501	15.6889	0
2025-02-01 02:35:00	15.6882	15.69421	15.6882	0
2025-02-01 02:40:00	15.6822	15.6928	15.6822	0
2025-02-01 02:45:00	15.682	15.69132	15.682	0
2025-02-01 02:50:00	15.6819	15.68988	15.6819	0
2025-02-01 02:55:00	15.6885	15.68905	15.6885	0
2025-02-01 03:00:00	15.6818	15.68752	15.6818	0
2025-02-01 03:05:00	15.6823	15.68607	15.6823	0
2025-02-01 03:10:00	15.6825	15.68475	15.6825	0
2025-02-01 03:15:00	15.6826	15.68409	15.6826	0
2025-02-01 03:20:00	15.669	15.6821	15.669	0
2025-02-01 03:25:00	15.6754	15.68082	15.6754	0
2025-02-01 03:30:00	15.669	15.6795	15.669	0
2025-02-01 03:35:00	15.6755	15.67885	15.6755	0
2025-02-01 03:40:00	15.6757	15.67823	15.6757	0
2025-02-01 03:45:00	15.6692	15.6763	15.6692	0
2025-02-01 03:50:00	15.6756	15.67568	15.6756	0
2025-02-01 03:55:00	15.6758	15.67503	15.6758	0
2025-02-01 04:00:00	15.669	15.67368	15.669	0
2025-02-01 04:05:00	15.6687	15.67229	15.6687	0
2025-02-01 04:10:00	15.6686	15.67225	15.6686	0
2025-02-01 04:15:00	15.669	15.67161	15.669	0
2025-02-01 04:20:00	15.6688	15.67159	15.6688	0
2025-02-01 04:25:00	15.6691	15.67095	15.6691	0
2025-02-01 04:30:00	15.6621	15.66959	15.6621	0
2025-02-01 04:35:00	15.662	15.66887	15.662	0
2025-02-01 04:40:00	15.6623	15.66754	15.6623	0
2025-02-01 04:45:00	15.6625	15.66621	15.6625	0
2025-02-01 04:50:00	15.6617	15.66548	15.6617	0
2025-02-01 04:55:00	15.6617	15.66478	15.6617	0
2025-02-01 05:00:00	15.6554	15.66346	15.6554	0
2025-02-01 05:05:00	15.6553	15.66209	15.6553	0
2025-02-01 05:10:00	15.6557	15.66078	15.6557	0
2025-02-01 05:15:00	15.6555	15.65942	15.6555	0
2025-02-01 05:20:00	15.6557	15.65878	15.6557	0
2025-02-01 05:25:00	15.656	15.65818	15.656	0
2025-02-01 05:30:00	15.6495	15.6569	15.6495	0
2025-02-01 05:35:00	15.6495	15.6556	15.6495	0
2025-02-01 05:40:00	15.6429	15.65372	15.6429	0
2025-02-01 05:45:00	15.6491	15.65246	15.6491	0
2025-02-01 05:50:00	15.6494	15.65186	15.6494	0
2025-02-01 05:55:00	15.6495	15.65128	15.6495	0
2025-02-01 06:00:00	15.6433	15.65004	15.6433	0
2025-02-01 06:05:00	15.6504	15.64953	15.6504	0
2025-02-01 06:10:00	15.6429	15.64825	15.6429	0
2025-02-01 06:15:00	15.6425	15.6469	15.6425	0
2025-02-01 06:20:00	15.6422	15.64617	15.6422	0
2025-02-01 06:25:00	15.6425	15.64547	15.6425	0
2025-02-01 06:30:00	15.6422	15.6454	15.6422	0
2025-02-01 06:35:00	15.6353	15.64402	15.6353	0
2025-02-01 06:40:00	15.6423	15.64331	15.6423	0
2025-02-01 06:45:00	15.6354	15.6419	15.6354	0
2025-02-01 06:50:00	15.6352	15.64109	15.6352	0
2025-02-01 06:55:00	15.6284	15.63889	15.6284	0
2025-02-01 07:00:00	15.6351	15.63811	15.6351	0
2025-02-01 07:05:00	15.6349	15.63735	15.6349	0
2025-02-01 07:10:00	15.6354	15.63667	15.6354	0
2025-02-01 07:15:00	15.6357	15.63599	15.6357	0
2025-02-01 07:20:00	15.6359	15.63536	15.6359	0
2025-02-01 07:25:00	15.6356	15.63539	15.6356	0
2025-02-01 07:30:00	15.6291	15.63407	15.6291	0
2025-02-01 07:35:00	15.6288	15.63341	15.6288	0
2025-02-01 07:40:00	15.6286	15.63275	15.6286	0
2025-02-01 07:45:00	15.6285	15.63276	15.6285	0
2025-02-01 07:50:00	15.6284	15.63209	15.6284	0
2025-02-01 07:55:00	15.6222	15.63082	15.6222	0
2025-02-01 08:00:00	15.622	15.62948	15.622	0
2025-02-01 08:05:00	15.6224	15.62815	15.6224	0
2025-02-01 08:10:00	15.6226	15.62682	15.6226	0
2025-02-01 08:15:00	15.6227	15.62553	15.6227	0
2025-02-01 08:20:00	15.6156	15.62418	15.6156	0
2025-02-01 08:25:00	15.6154	15.62284	15.6154	0
2025-02-01 08:30:00	15.6157	15.62155	15.6157	0
2025-02-01 08:35:00	15.6154	15.62024	15.6154	0
2025-02-01 08:40:00	15.6157	15.61897	15.6157	0
2025-02-01 08:45:00	15.6158	15.61833	15.6158	0
2025-02-01 08:50:00	15.6159	15.61772	15.6159	0
2025-02-01 08:55:00	15.6222	15.6177	15.6222	0
2025-02-01 09:00:00	15.6224	15.61768	15.6224	0
2025-02-01 09:05:00	15.6154	15.61695	15.6154	0
2025-02-01 09:10:00	15.6158	15.61697	15.6158	0
2025-02-01 09:15:00	15.6155	15.61698	15.6155	0
2025-02-01 09:20:00	15.6091	15.61632	15.6091	0
2025-02-01 09:25:00	15.6088	15.61566	15.6088	0
2025-02-01 09:30:00	15.6162	15.61571	15.6162	0
2025-02-01 09:35:00	15.6095	15.61508	15.6095	0
2025-02-01 09:40:00	15.609	15.61439	15.609	0
2025-02-01 09:45:00	15.6154	15.61371	15.6154	0
2025-02-01 09:50:00	15.6086	15.61233	15.6086	0
2025-02-01 09:55:00	15.6023	15.61102	15.6023	0
2025-02-01 10:00:00	15.6092	15.61036	15.6092	0
2025-02-01 10:05:00	15.6089	15.6097	15.6089	0
2025-02-01 10:10:00	15.6091	15.6097	15.6091	0
2025-02-01 10:15:00	15.6088	15.6097	15.6088	0
2025-02-01 10:20:00	15.6019	15.60827	15.6019	0
2025-02-01 10:25:00	15.6018	15.6075	15.6018	0
2025-02-01 10:30:00	15.6017	15.60677	15.6017	0
2025-02-01 10:35:00	15.6016	15.60539	15.6016	0
2025-02-01 10:40:00	15.6025	15.60478	15.6025	0
2025-02-01 10:45:00	15.6089	15.60544	15.6089	0
2025-02-01 10:50:00	15.6024	15.60476	15.6024	0
2025-02-01 10:55:00	15.6021	15.60408	15.6021	0
2025-02-01 11:00:00	15.6023	15.6034	15.6023	0
2025-02-01 11:05:00	15.5959	15.60211	15.5959	0
2025-02-01 11:10:00	15.6027	15.60219	15.6027	0
2025-02-01 11:15:00	15.6028	15.60229	15.6028	0
2025-02-01 11:20:00	15.6028	15.6024	15.6028	0
2025-02-01 11:25:00	15.6023	15.60247	15.6023	0
2025-02-01 11:30:00	15.6021	15.60243	15.6021	0
2025-02-01 11:35:00	15.6019	15.60173	15.6019	0
2025-02-01 11:40:00	15.6018	15.60167	15.6018	0
2025-02-01 11:45:00	15.6017	15.60163	15.6017	0
2025-02-01 11:50:00	15.595	15.6009	15.595	0
2025-02-01 11:55:00	15.5949	15.6008	15.5949	0
2025-02-01 12:00:00	15.6016	15.60069	15.6016	0
2025-02-01 12:05:00	15.5949	15.5999	15.5949	0
2025-02-01 12:10:00	15.5958	15.5992	15.5958	0
2025-02-01 12:15:00	15.5955	15.59852	15.5955	0
2025-02-01 12:20:00	15.5957	15.59788	15.5957	0
2025-02-01 12:25:00	15.5891	15.5966	15.5891	0
2025-02-01 12:30:00	15.5959	15.59601	15.5959	0
2025-02-01 12:35:00	15.5888	15.59472	15.5888	0
2025-02-01 12:40:00	15.5957	15.59479	15.5957	0
2025-02-01 12:45:00	15.5959	15.59489	15.5959	0
2025-02-01 12:50:00	15.5955	15.59428	15.5955	0
2025-02-01 12:55:00	15.5953	15.59432	15.5953	0
2025-02-01 13:00:00	15.5946	15.5942	15.5946	0
2025-02-01 13:05:00	15.5952	15.59417	15.5952	0
2025-02-01 13:10:00	15.5951	15.59411	15.5951	0
2025-02-01 13:15:00	15.5955	15.59475	15.5955	0
2025-02-01 13:20:00	15.5886	15.59402	15.5886	0
2025-02-01 13:25:00	15.589	15.59404	15.589	0
2025-02-01 13:30:00	15.5896	15.59343	15.5896	0
2025-02-01 13:35:00	15.5963	15.59347	15.5963	0
2025-02-01 13:40:00	15.5962	15.59354	15.5962	0
2025-02-01 13:45:00	15.5957	15.59358	15.5957	0
2025-02-01 13:50:00	15.5897	15.59309	15.5897	0
2025-02-01 13:55:00	15.5963	15.5932	15.5963	0
2025-02-01 14:00:00	15.6029	15.59398	15.6029	0
2025-02-01 14:05:00	15.5957	15.594	15.5957	0
2025-02-01 14:10:00	15.5954	15.59468	15.5954	0
2025-02-01 14:15:00	15.5958	15.59536	15.5958	0
2025-02-01 14:20:00	15.5954	15.59594	15.5954	0
2025-02-01 14:25:00	15.5952	15.59583	15.5952	0
2025-02-01 14:30:00	15.5955	15.59576	15.5955	0
2025-02-01 14:35:00	15.5958	15.59577	15.5958	0
2025-02-01 14:40:00	15.5888	15.59568	15.5888	0
2025-02-01 14:45:00	15.5886	15.59491	15.5886	0
2025-02-01 14:50:00	15.5961	15.59423	15.5961	0
2025-02-01 14:55:00	15.5956	15.59422	15.5956	0
2025-02-01 15:00:00	15.5958	15.59426	15.5958	0
2025-02-01 15:05:00	15.5954	15.59422	15.5954	0
2025-02-01 15:10:00	15.5957	15.59425	15.5957	0
2025-02-01 15:15:00	15.5958	15.59431	15.5958	0
2025-02-01 15:20:00	15.5959	15.59435	15.5959	0
2025-02-01 15:25:00	15.5955	15.59432	15.5955	0
2025-02-01 15:30:00	15.5957	15.59501	15.5957	0
2025-02-01 15:35:00	15.5959	15.59574	15.5959	0
2025-02-01 15:40:00	15.596	15.59573	15.596	0
2025-02-01 15:45:00	15.5889	15.59506	15.5889	0
2025-02-01 15:50:00	15.5963	15.59511	15.5963	0
2025-02-01 15:55:00	15.5895	15.59452	15.5895	0
2025-02-01 16:00:00	15.5961	15.59456	15.5961	0
2025-02-01 16:05:00	15.5895	15.59393	15.5895	0
2025-02-01 16:10:00	15.589	15.59324	15.589	0
2025-02-01 16:15:00	15.5887	15.59256	15.5887	0
2025-02-01 16:20:00	15.5952	15.59251	15.5952	0
2025-02-01 16:25:00	15.5894	15.59186	15.5894	0
2025-02-01 16:30:00	15.5889	15.59115	15.5889	0
2025-02-01 16:35:00	15.5891	15.59117	15.5891	0
2025-02-01 16:40:00	15.5959	15.59113	15.5959	0
2025-02-01 16:45:00	15.5888	15.59106	15.5888	0
2025-02-01 16:50:00	15.589	15.59035	15.589	0
2025-02-01 16:55:00	15.5892	15.59032	15.5892	0
2025-02-01 17:00:00	15.5889	15.59031	15.5889	0
2025-02-01 17:05:00	15.5886	15.5903	15.5886	0
2025-02-01 17:10:00	15.5885	15.58963	15.5885	0
2025-02-01 17:15:00	15.5884	15.58953	15.5884	0
2025-02-01 17:20:00	15.5888	15.58952	15.5888	0
2025-02-01 17:25:00	15.5886	15.58947	15.5886	0
2025-02-01 17:30:00	15.5889	15.58877	15.5889	0
2025-02-01 17:35:00	15.5886	15.58875	15.5886	0
2025-02-01 17:40:00	15.5885	15.5887	15.5885	0
2025-02-01 17:45:00	15.5884	15.58862	15.5884	0
2025-02-01 17:50:00	15.5888	15.58861	15.5888	0
2025-02-01 17:55:00	15.5886	15.58861	15.5886	0
2025-02-01 18:00:00	15.5889	15.58865	15.5889	0
2025-02-01 18:05:00	15.589	15.58871	15.589	0
2025-02-01 18:10:00	15.5886	15.58869	15.5886	0
2025-02-01 18:15:00	15.5885	15.58868	15.5885	0
2025-02-01 18:20:00	15.5889	15.58868	15.5889	0
2025-02-01 18:25:00	15.5892	15.58874	15.5892	0
2025-02-01 18:30:00	15.5888	15.58877	15.5888	0
2025-02-01 18:35:00	15.5886	15.58879	15.5886	0
2025-02-01 18:40:00	15.5886	15.58877	15.5886	0
2025-02-01 18:45:00	15.589	15.58881	15.589	0
2025-02-01 18:50:00	15.5887	15.58879	15.5887	0
2025-02-01 18:55:00	15.5885	15.58874	15.5885	0
2025-02-01 19:00:00	15.5884	15.58872	15.5884	0
2025-02-01 19:05:00	15.5883	15.5887	15.5883	0
2025-02-01 19:10:00	15.5883	15.58864	15.5883	0
2025-02-01 19:15:00	15.5888	15.5886	15.5888	0
2025-02-01 19:20:00	15.5824	15.58796	15.5824	0
2025-02-01 19:25:00	15.5821	15.58731	15.5821	0
2025-02-01 19:30:00	15.5891	15.58736	15.5891	0
2025-02-01 19:35:00	15.583	15.58676	15.583	0
2025-02-01 19:40:00	15.5825	15.58614	15.5825	0
2025-02-01 19:45:00	15.5826	15.58555	15.5826	0
2025-02-01 19:50:00	15.5822	15.58493	15.5822	0
2025-02-01 19:55:00	15.5829	15.58439	15.5829	0
2025-02-01 20:00:00	15.5829	15.58385	15.5829	0
2025-02-01 20:05:00	15.5828	15.58325	15.5828	0
2025-02-01 20:10:00	15.5824	15.58325	15.5824	0
2025-02-01 20:15:00	15.5754	15.58258	15.5754	0
2025-02-01 20:20:00	15.5828	15.58195	15.5828	0
2025-02-01 20:25:00	15.5823	15.58188	15.5823	0
2025-02-01 20:30:00	15.5753	15.58116	15.5753	0
2025-02-01 20:35:00	15.5752	15.58042	15.5752	0
2025-02-01 20:40:00	15.576	15.5798	15.576	0
2025-02-01 20:45:00	15.5756	15.57907	15.5756	0
2025-02-01 20:50:00	15.5762	15.5784	15.5762	0
2025-02-01 20:55:00	15.5762	15.57774	15.5762	0
2025-02-01 21:00:00	15.5762	15.57712	15.5762	0
2025-02-01 21:05:00	15.569	15.57648	15.569	0
2025-02-01 21:10:00	15.5759	15.57579	15.5759	0
2025-02-01 21:15:00	15.5755	15.57511	15.5755	0
2025-02-01 21:20:00	15.5753	15.57511	15.5753	0
2025-02-01 21:25:00	15.576	15.57519	15.576	0
2025-02-01 21:30:00	15.576	15.57519	15.576	0
2025-02-01 21:35:00	15.5765	15.57528	15.5765	0
2025-02-01 21:40:00	15.5692	15.57458	15.5692	0
2025-02-01 21:45:00	15.5688	15.57384	15.5688	0
2025-02-01 21:50:00	15.5758	15.5738	15.5758	0
2025-02-01 21:55:00	15.5755	15.57445	15.5755	0
2025-02-01 22:00:00	15.5691	15.57377	15.5691	0
2025-02-01 22:05:00	15.5687	15.57309	15.5687	0
2025-02-01 22:10:00	15.569	15.57246	15.569	0
2025-02-01 22:15:00	15.5687	15.57173	15.5687	0
2025-02-01 22:20:00	15.5685	15.57098	15.5685	0
2025-02-01 22:25:00	15.5684	15.57017	15.5684	0
2025-02-01 22:30:00	15.5687	15.57012	15.5687	0
2025-02-01 22:35:00	15.5614	15.56938	15.5614	0
2025-02-01 22:40:00	15.5619	15.56799	15.5619	0
2025-02-01 22:45:00	15.5627	15.56671	15.5627	0
2025-02-01 22:50:00	15.5622	15.56602	15.5622	0
2025-02-01 22:55:00	15.5625	15.5654	15.5625	0
2025-02-01 23:00:00	15.5625	15.56475	15.5625	0
2025-02-01 23:05:00	15.5627	15.56415	15.5627	0
2025-02-01 23:10:00	15.5622	15.56352	15.5622	0
2025-02-01 23:15:00	15.562	15.56288	15.562	0
2025-02-01 23:20:00	15.5627	15.56228	15.5627	0
2025-02-01 23:25:00	15.556	15.56174	15.556	0
2025-02-01 23:30:00	15.5556	15.56111	15.5556	0
2025-02-01 23:35:00	15.5625	15.56109	15.5625	0
2025-02-01 23:40:00	15.5621	15.56108	15.5621	0
2025-02-01 23:45:00	15.5623	15.56106	15.5623	0
2025-02-01 23:50:00	15.5553	15.56034	15.5553	0
2025-02-01 23:55:00	15.5556	15.55963	15.5556	0
2025-02-02 00:00:00	15.5548	15.55889	15.5548	0
2025-02-02 00:05:00	15.5548	15.55817	15.5548	0
2025-02-02 00:10:00	15.5485	15.55675	15.5485	0
2025-02-02 00:15:00	15.5551	15.55666	15.5551	0
2025-02-02 00:20:00	15.5483	15.55593	15.5483	0
2025-02-02 00:25:00	15.5549	15.55517	15.5549	0
2025-02-02 00:30:00	15.5558	15.55454	15.5558	0
2025-02-02 00:35:00	15.5558	15.55389	15.5558	0
2025-02-02 00:40:00	15.5492	15.55328	15.5492	0
2025-02-02 00:45:00	15.5493	15.55265	15.5493	0
2025-02-02 00:50:00	15.5493	15.5521	15.5493	0
2025-02-02 00:55:00	15.5494	15.55156	15.5494	0
2025-02-02 01:00:00	15.5489	15.5516	15.5489	0
2025-02-02 01:05:00	15.5492	15.55101	15.5492	0
2025-02-02 01:10:00	15.5421	15.55039	15.5421	0
2025-02-02 01:15:00	15.5424	15.54914	15.5424	0
2025-02-02 01:20:00	15.542	15.54776	15.542	0
2025-02-02 01:25:00	15.5422	15.5464	15.5422	0
2025-02-02 01:30:00	15.5425	15.54573	15.5425	0
2025-02-02 01:35:00	15.5425	15.54505	15.5425	0
2025-02-02 01:40:00	15.5354	15.54366	15.5354	0
2025-02-02 01:45:00	15.5361	15.54233	15.5361	0
2025-02-02 01:50:00	15.5423	15.54167	15.5423	0
2025-02-02 01:55:00	15.5358	15.54033	15.5358	0
2025-02-02 02:00:00	15.5354	15.53966	15.5354	0
2025-02-02 02:05:00	15.5352	15.53894	15.5352	0
2025-02-02 02:10:00	15.535	15.53824	15.535	0
2025-02-02 02:15:00	15.5354	15.53756	15.5354	0
2025-02-02 02:20:00	15.5352	15.53683	15.5352	0
2025-02-02 02:25:00	15.5355	15.53613	15.5355	0
2025-02-02 02:30:00	15.5358	15.53617	15.5358	0
2025-02-02 02:35:00	15.5359	15.53615	15.5359	0
2025-02-02 02:40:00	15.5288	15.5348	15.5288	0
2025-02-02 02:45:00	15.529	15.53412	15.529	0
2025-02-02 02:50:00	15.5358	15.53416	15.5358	0
2025-02-02 02:55:00	15.5292	15.53356	15.5292	0
2025-02-02 03:00:00	15.5354	15.5336	15.5354	0
2025-02-02 03:05:00	15.529	15.53296	15.529	0
2025-02-02 03:10:00	15.5287	15.53231	15.5287	0
2025-02-02 03:15:00	15.5285	15.53161	15.5285	0
2025-02-02 03:20:00	15.5283	15.53086	15.5283	0
2025-02-02 03:25:00	15.5291	15.53018	15.5291	0
2025-02-02 03:30:00	15.5293	15.53023	15.5293	0
2025-02-02 03:35:00	15.5288	15.53021	15.5288	0
2025-02-02 03:40:00	15.5223	15.52886	15.5223	0
2025-02-02 03:45:00	15.5229	15.52823	15.5229	0
2025-02-02 03:50:00	15.529	15.52759	15.529	0
2025-02-02 03:55:00	15.5229	15.52698	15.5229	0
2025-02-02 04:00:00	15.5224	15.52635	15.5224	0
2025-02-02 04:05:00	15.5225	15.52575	15.5225	0
2025-02-02 04:10:00	15.5221	15.52513	15.5221	0
2025-02-02 04:15:00	15.5224	15.52446	15.5224	0
2025-02-02 04:20:00	15.5224	15.52377	15.5224	0
2025-02-02 04:25:00	15.522	15.52309	15.522	0
2025-02-02 04:30:00	15.5218	15.52304	15.5218	0
2025-02-02 04:35:00	15.5221	15.52296	15.5221	0
2025-02-02 04:40:00	15.5223	15.52229	15.5223	0
2025-02-02 04:45:00	15.5153	15.52153	15.5153	0
2025-02-02 04:50:00	15.5151	15.5208	15.5151	0
2025-02-02 04:55:00	15.5155	15.5201	15.5155	0
2025-02-02 05:00:00	15.5152	15.51941	15.5152	0
2025-02-02 05:05:00	15.5217	15.51934	15.5217	0
2025-02-02 05:10:00	15.5154	15.51864	15.5154	0
2025-02-02 05:15:00	15.5157	15.51801	15.5157	0
2025-02-02 05:20:00	15.5153	15.51736	15.5153	0
2025-02-02 05:25:00	15.5156	15.51671	15.5156	0
2025-02-02 05:30:00	15.5158	15.51606	15.5158	0
2025-02-02 05:35:00	15.5159	15.51612	15.5159	0
2025-02-02 05:40:00	15.5155	15.51616	15.5155	0
2025-02-02 05:45:00	15.5152	15.51613	15.5152	0
2025-02-02 05:50:00	15.515	15.51611	15.515	0
2025-02-02 05:55:00	15.5149	15.51543	15.5149	0
2025-02-02 06:00:00	15.5148	15.51537	15.5148	0
2025-02-02 06:05:00	15.5148	15.51528	15.5148	0
2025-02-02 06:10:00	15.5152	15.51527	15.5152	0
2025-02-02 06:15:00	15.5092	15.51463	15.5092	0
2025-02-02 06:20:00	15.5092	15.51397	15.5092	0
2025-02-02 06:25:00	15.5088	15.51326	15.5088	0
2025-02-02 06:30:00	15.5085	15.51256	15.5085	0
2025-02-02 06:35:00	15.5083	15.51187	15.5083	0
2025-02-02 06:40:00	15.5091	15.51128	15.5091	0
2025-02-02 06:45:00	15.5158	15.51137	15.5158	0
2025-02-02 06:50:00	15.5097	15.51086	15.5097	0
2025-02-02 06:55:00	15.5167	15.51105	15.5167	0
2025-02-02 07:00:00	15.5102	15.51055	15.5102	0
2025-02-02 07:05:00	15.5161	15.51124	15.5161	0
2025-02-02 07:10:00	15.5094	15.51126	15.5094	0
2025-02-02 07:15:00	15.5093	15.51131	15.5093	0
2025-02-02 07:20:00	15.5089	15.51135	15.5089	0
2025-02-02 07:25:00	15.5091	15.51143	15.5091	0
2025-02-02 07:30:00	15.5087	15.51139	15.5087	0
2025-02-02 07:35:00	15.5085	15.51066	15.5085	0
2025-02-02 07:40:00	15.5083	15.51052	15.5083	0
2025-02-02 07:45:00	15.5086	15.50971	15.5086	0
2025-02-02 07:50:00	15.5079	15.50948	15.5079	0
2025-02-02 07:55:00	15.5088	15.50875	15.5088	0
2025-02-02 08:00:00	15.5091	15.50872	15.5091	0
2025-02-02 08:05:00	15.5087	15.50866	15.5087	0
2025-02-02 08:10:00	15.5022	15.50799	15.5022	0
2025-02-02 08:15:00	15.5019	15.50727	15.5019	0
2025-02-02 08:20:00	15.5022	15.50662	15.5022	0
2025-02-02 08:25:00	15.5086	15.50663	15.5086	0
2025-02-02 08:30:00	15.5017	15.50597	15.5017	0
2025-02-02 08:35:00	15.502	15.50531	15.502	0
2025-02-02 08:40:00	15.5084	15.50536	15.5084	0
2025-02-02 08:45:00	15.502	15.50468	15.502	0
2025-02-02 08:50:00	15.5018	15.50395	15.5018	0
2025-02-02 08:55:00	15.5021	15.50329	15.5021	0
2025-02-02 09:00:00	15.5024	15.50331	15.5024	0
2025-02-02 09:05:00	15.5029	15.50341	15.5029	0
2025-02-02 09:10:00	15.5024	15.50343	15.5024	0
2025-02-02 09:15:00	15.502	15.50277	15.502	0
2025-02-02 09:20:00	15.5023	15.50283	15.5023	0
2025-02-02 09:25:00	15.5019	15.50282	15.5019	0
2025-02-02 09:30:00	15.5017	15.50215	15.5017	0
2025-02-02 09:35:00	15.5021	15.50216	15.5021	0
2025-02-02 09:40:00	15.4957	15.50155	15.4957	0
2025-02-02 09:45:00	15.5024	15.50158	15.5024	0
2025-02-02 09:50:00	15.5024	15.50158	15.5024	0
2025-02-02 09:55:00	15.4953	15.50082	15.4953	0
2025-02-02 10:00:00	15.4955	15.50013	15.4955	0
2025-02-02 10:05:00	15.4952	15.49945	15.4952	0
2025-02-02 10:10:00	15.495	15.49872	15.495	0
2025-02-02 10:15:00	15.4949	15.49802	15.4949	0
2025-02-02 10:20:00	15.4948	15.49733	15.4948	0
2025-02-02 10:25:00	15.4947	15.49659	15.4947	0
2025-02-02 10:30:00	15.4947	15.49649	15.4947	0
2025-02-02 10:35:00	15.4947	15.49572	15.4947	0
2025-02-02 10:40:00	15.4947	15.49495	15.4947	0
2025-02-02 10:45:00	15.4947	15.49489	15.4947	0
2025-02-02 10:50:00	15.4947	15.49481	15.4947	0
2025-02-02 10:55:00	15.4951	15.4948	15.4951	0
2025-02-02 11:00:00	15.4954	15.49484	15.4954	0
2025-02-02 11:05:00	15.4951	15.49486	15.4951	0
2025-02-02 11:10:00	15.4954	15.49492	15.4954	0
2025-02-02 11:15:00	15.4951	15.49496	15.4951	0
2025-02-02 11:20:00	15.4954	15.49503	15.4954	0
2025-02-02 11:25:00	15.4955	15.49511	15.4955	0
2025-02-02 11:30:00	15.4952	15.49516	15.4952	0
2025-02-02 11:35:00	15.495	15.49519	15.495	0
2025-02-02 11:40:00	15.5016	15.49588	15.5016	0
2025-02-02 11:45:00	15.4948	15.49585	15.4948	0
2025-02-02 11:50:00	15.5014	15.49645	15.5014	0
2025-02-02 11:55:00	15.4947	15.49641	15.4947	0
2025-02-02 12:00:00	15.488	15.49567	15.488	0
2025-02-02 12:05:00	15.4947	15.49563	15.4947	0
2025-02-02 12:10:00	15.4947	15.49556	15.4947	0
2025-02-02 12:15:00	15.4947	15.49548	15.4947	0
2025-02-02 12:20:00	15.4947	15.49543	15.4947	0
2025-02-02 12:25:00	15.5017	15.4961	15.5017	0
2025-02-02 12:30:00	15.4949	15.49543	15.4949	0
2025-02-02 12:35:00	15.4952	15.49547	15.4952	0
2025-02-02 12:40:00	15.495	15.49483	15.495	0
2025-02-02 12:45:00	15.4958	15.49494	15.4958	0
2025-02-02 12:50:00	15.4954	15.49568	15.4954	0
2025-02-02 12:55:00	15.5022	15.49643	15.5022	0
2025-02-02 13:00:00	15.4952	15.49648	15.4952	0
2025-02-02 13:05:00	15.495	15.49651	15.495	0
2025-02-02 13:10:00	15.4954	15.49658	15.4954	0
2025-02-02 13:15:00	15.5027	15.49668	15.5027	0
2025-02-02 13:20:00	15.5022	15.49741	15.5022	0
2025-02-02 13:25:00	15.4957	15.49746	15.4957	0
2025-02-02 13:30:00	15.502	15.49816	15.502	0
2025-02-02 13:35:00	15.4955	15.49813	15.4955	0
2025-02-02 13:40:00	15.5023	15.49882	15.5023	0
2025-02-02 13:45:00	15.4962	15.49822	15.4962	0
2025-02-02 13:50:00	15.5023	15.49893	15.5023	0
2025-02-02 13:55:00	15.502	15.49963	15.502	0
2025-02-02 14:00:00	15.5023	15.50032	15.5023	0
2025-02-02 14:05:00	15.5023	15.50028	15.5023	0
2025-02-02 14:10:00	15.502	15.50026	15.502	0
2025-02-02 14:15:00	15.5022	15.50091	15.5022	0
2025-02-02 14:20:00	15.5023	15.50094	15.5023	0
2025-02-02 14:25:00	15.5019	15.50158	15.5019	0
2025-02-02 14:30:00	15.4954	15.50089	15.4954	0
2025-02-02 14:35:00	15.5023	15.5015	15.5023	0
2025-02-02 14:40:00	15.4958	15.50085	15.4958	0
2025-02-02 14:45:00	15.4954	15.50019	15.4954	0
2025-02-02 14:50:00	15.4955	15.49951	15.4955	0
2025-02-02 14:55:00	15.5095	15.50023	15.5095	0
2025-02-02 15:00:00	15.509	15.50093	15.509	0
2025-02-02 15:05:00	15.5024	15.50095	15.5024	0
2025-02-02 15:10:00	15.5024	15.50096	15.5024	0
2025-02-02 15:15:00	15.5025	15.50102	15.5025	0
2025-02-02 15:20:00	15.4954	15.50102	15.4954	0
2025-02-02 15:25:00	15.509	15.50169	15.509	0
2025-02-02 15:30:00	15.5024	15.50235	15.5024	0
2025-02-02 15:35:00	15.502	15.50301	15.502	0
2025-02-02 15:40:00	15.5023	15.50369	15.5023	0
2025-02-02 15:45:00	15.5024	15.50298	15.5024	0
2025-02-02 15:50:00	15.5024	15.50232	15.5024	0
2025-02-02 15:55:00	15.5024	15.50232	15.5024	0
2025-02-02 16:00:00	15.5025	15.50233	15.5025	0
2025-02-02 16:05:00	15.5025	15.50233	15.5025	0
2025-02-02 16:10:00	15.5026	15.50305	15.5026	0
2025-02-02 16:15:00	15.5031	15.50246	15.5031	0
2025-02-02 16:20:00	15.503	15.50252	15.503	0
2025-02-02 16:25:00	15.5029	15.50261	15.5029	0
2025-02-02 16:30:00	15.5023	15.50261	15.5023	0
2025-02-02 16:35:00	15.5024	15.50261	15.5024	0
2025-02-02 16:40:00	15.5025	15.50262	15.5025	0
2025-02-02 16:45:00	15.5021	15.50259	15.5021	0
2025-02-02 16:50:00	15.5018	15.50252	15.5018	0
2025-02-02 16:55:00	15.5021	15.50248	15.5021	0
2025-02-02 17:00:00	15.5013	15.50235	15.5013	0
2025-02-02 17:05:00	15.4946	15.5015	15.4946	0
2025-02-02 17:10:00	15.5018	15.50138	15.5018	0
2025-02-02 17:15:00	15.5022	15.50131	15.5022	0
2025-02-02 17:20:00	15.5028	15.50136	15.5028	0
2025-02-02 17:25:00	15.5023	15.50135	15.5023	0
2025-02-02 17:30:00	15.5019	15.50129	15.5019	0
2025-02-02 17:35:00	15.4956	15.50064	15.4956	0
2025-02-02 17:40:00	15.5019	15.50065	15.5019	0
2025-02-02 17:45:00	15.5022	15.50066	15.5022	0
2025-02-02 17:50:00	15.5019	15.50072	15.5019	0
2025-02-02 17:55:00	15.5016	15.50142	15.5016	0
2025-02-02 18:00:00	15.5015	15.50139	15.5015	0
2025-02-02 18:05:00	15.4948	15.50065	15.4948	0
2025-02-02 18:10:00	15.5014	15.50051	15.5014	0
2025-02-02 18:15:00	15.5014	15.50042	15.5014	0
2025-02-02 18:20:00	15.4951	15.49974	15.4951	0
2025-02-02 18:25:00	15.4959	15.49977	15.4959	0
2025-02-02 18:30:00	15.5021	15.49979	15.5021	0
2025-02-02 18:35:00	15.5022	15.49979	15.5022	0
2025-02-02 18:40:00	15.4952	15.49912	15.4952	0
2025-02-02 18:45:00	15.4959	15.49855	15.4959	0
2025-02-02 18:50:00	15.5031	15.49871	15.5031	0
2025-02-02 18:55:00	15.4958	15.49881	15.4958	0
2025-02-02 19:00:00	15.4959	15.49826	15.4959	0
2025-02-02 19:05:00	15.4954	15.49766	15.4954	0
2025-02-02 19:10:00	15.5018	15.49833	15.5018	0
2025-02-02 19:15:00	15.495	15.49824	15.495	0
2025-02-02 19:20:00	15.4949	15.49752	15.4949	0
2025-02-02 19:25:00	15.4952	15.49682	15.4952	0
2025-02-02 19:30:00	15.495	15.4968	15.495	0
2025-02-02 19:35:00	15.4949	15.4967	15.4949	0
2025-02-02 19:40:00	15.4885	15.49524	15.4885	0
2025-02-02 19:45:00	15.495	15.49516	15.495	0
2025-02-02 19:50:00	15.4958	15.49515	15.4958	0
2025-02-02 19:55:00	15.4887	15.49448	15.4887	0
2025-02-02 20:00:00	15.4956	15.49386	15.4956	0
2025-02-02 20:05:00	15.489	15.49326	15.489	0
2025-02-02 20:10:00	15.489	15.49267	15.489	0
2025-02-02 20:15:00	15.4896	15.49211	15.4896	0
2025-02-02 20:20:00	15.4828	15.49089	15.4828	0
2025-02-02 20:25:00	15.489	15.4903	15.489	0
2025-02-02 20:30:00	15.4886	15.49031	15.4886	0
2025-02-02 20:35:00	15.4888	15.48969	15.4888	0
2025-02-02 20:40:00	15.4828	15.48839	15.4828	0
2025-02-02 20:45:00	15.4826	15.48778	15.4826	0
2025-02-02 20:50:00	15.4898	15.4872	15.4898	0
2025-02-02 20:55:00	15.4891	15.48721	15.4891	0
2025-02-02 21:00:00	15.482	15.48651	15.482	0
2025-02-02 21:05:00	15.4884	15.48639	15.4884	0
2025-02-02 21:10:00	15.4816	15.48627	15.4816	0
2025-02-02 21:15:00	15.4819	15.48556	15.4819	0
2025-02-02 21:20:00	15.4826	15.48496	15.4826	0
2025-02-02 21:25:00	15.4821	15.48429	15.4821	0
2025-02-02 21:30:00	15.4818	15.48419	15.4818	0
2025-02-02 21:35:00	15.4821	15.48414	15.4821	0
2025-02-02 21:40:00	15.476	15.48276	15.476	0
2025-02-02 21:45:00	15.4755	15.4814	15.4755	0
2025-02-02 21:50:00	15.4819	15.48139	15.4819	0
2025-02-02 21:55:00	15.4817	15.48072	15.4817	0
2025-02-02 22:00:00	15.4815	15.48071	15.4815	0
2025-02-02 22:05:00	15.4814	15.48066	15.4814	0
2025-02-02 22:10:00	15.4747	15.47987	15.4747	0
2025-02-02 22:15:00	15.4751	15.47917	15.4751	0
2025-02-02 22:20:00	15.4754	15.47853	15.4754	0
2025-02-02 22:25:00	15.4818	15.4785	15.4818	0
2025-02-02 22:30:00	15.4749	15.47839	15.4749	0
2025-02-02 22:35:00	15.4752	15.47836	15.4752	0
2025-02-02 22:40:00	15.475	15.47767	15.475	0
2025-02-02 22:45:00	15.4686	15.47636	15.4686	0
2025-02-02 22:50:00	15.4684	15.47505	15.4684	0
2025-02-02 22:55:00	15.4682	15.47373	15.4682	0
2025-02-02 23:00:00	15.4685	15.47311	15.4685	0
2025-02-02 23:05:00	15.475	15.4731	15.475	0
2025-02-02 23:10:00	15.4686	15.47242	15.4686	0
2025-02-02 23:15:00	15.4754	15.47178	15.4754	0
2025-02-02 23:20:00	15.4689	15.47118	15.4689	0
2025-02-02 23:25:00	15.4756	15.47122	15.4756	0
2025-02-02 23:30:00	15.4686	15.47058	15.4686	0
2025-02-02 23:35:00	15.4683	15.47055	15.4683	0
2025-02-02 23:40:00	15.4687	15.47058	15.4687	0
2025-02-02 23:45:00	15.4617	15.46993	15.4617	0
2025-02-02 23:50:00	15.4682	15.4699	15.4682	0
2025-02-02 23:55:00	15.4685	15.46925	15.4685	0
2025-02-03 00:00:00	15.462	15.46859	15.462	0
2025-02-03 00:05:00	15.4618	15.46723	15.4618	0
2025-02-03 00:10:00	15.462	15.46654	15.462	0
2025-02-03 00:15:00	15.455	15.46448	15.455	0
2025-02-03 00:20:00	15.462	15.46382	15.462	0
2025-02-03 00:25:00	15.4617	15.46316	15.4617	0
2025-02-03 00:30:00	15.462	15.46249	15.462	0
2025-02-03 00:35:00	15.4559	15.46191	15.4559	0
2025-02-03 00:40:00	15.4554	15.46063	15.4554	0
2025-02-03 00:45:00	15.4556	15.45934	15.4556	0
2025-02-03 00:50:00	15.4553	15.45867	15.4553	0
2025-02-03 00:55:00	15.455	15.45799	15.455	0
2025-02-03 01:00:00	15.4548	15.45727	15.4548	0
2025-02-03 01:05:00	15.4552	15.45729	15.4552	0
2025-02-03 01:10:00	15.4492	15.45601	15.4492	0
2025-02-03 01:15:00	15.4487	15.45471	15.4487	0
2025-02-03 01:20:00	15.4555	15.45406	15.4555	0
2025-02-03 01:25:00	15.4552	15.45399	15.4552	0
2025-02-03 01:30:00	15.4483	15.45328	15.4483	0
2025-02-03 01:35:00	15.4481	15.45253	15.4481	0
2025-02-03 01:40:00	15.448	15.4518	15.448	0
2025-02-03 01:45:00	15.4484	15.45114	15.4484	0
2025-02-03 01:50:00	15.4415	15.44981	15.4415	0
2025-02-03 01:55:00	15.4414	15.44843	15.4414	0
2025-02-03 02:00:00	15.448	15.44831	15.448	0
2025-02-03 02:05:00	15.4413	15.44757	15.4413	0
2025-02-03 02:10:00	15.4418	15.4462	15.4418	0
2025-02-03 02:15:00	15.4416	15.44484	15.4416	0
2025-02-03 02:20:00	15.4424	15.44425	15.4424	0
2025-02-03 02:25:00	15.4358	15.44302	15.4358	0
2025-02-03 02:30:00	15.4424	15.44246	15.4424	0
2025-02-03 02:35:00	15.4362	15.44124	15.4362	0
2025-02-03 02:40:00	15.4423	15.44132	15.4423	0
2025-02-03 02:45:00	15.4356	15.44074	15.4356	0
2025-02-03 02:50:00	15.4352	15.43946	15.4352	0
2025-02-03 02:55:00	15.435	15.43883	15.435	0
2025-02-03 03:00:00	15.4357	15.43822	15.4357	0
2025-02-03 03:05:00	15.4353	15.43759	15.4353	0
2025-02-03 03:10:00	15.4354	15.43689	15.4354	0
2025-02-03 03:15:00	15.4351	15.43682	15.4351	0
2025-02-03 03:20:00	15.4349	15.43607	15.4349	0
2025-02-03 03:25:00	15.4281	15.43526	15.4281	0
2025-02-03 03:30:00	15.4347	15.4345	15.4347	0
2025-02-03 03:35:00	15.4346	15.4344	15.4346	0
2025-02-03 03:40:00	15.4346	15.43434	15.4346	0
2025-02-03 03:45:00	15.4346	15.4343	15.4346	0
2025-02-03 03:50:00	15.4284	15.43357	15.4284	0
2025-02-03 03:55:00	15.4354	15.43358	15.4354	0
2025-02-03 04:00:00	15.4355	15.43359	15.4355	0
2025-02-03 04:05:00	15.4289	15.43297	15.4289	0
2025-02-03 04:10:00	15.4285	15.43233	15.4285	0
2025-02-03 04:15:00	15.4282	15.43234	15.4282	0
2025-02-03 04:20:00	15.429	15.43177	15.429	0
2025-02-03 04:25:00	15.4286	15.43117	15.4286	0
2025-02-03 04:30:00	15.4216	15.42987	15.4216	0
2025-02-03 04:35:00	15.4286	15.42927	15.4286	0
2025-02-03 04:40:00	15.4287	15.4293	15.4287	0
2025-02-03 04:45:00	15.4289	15.42865	15.4289	0
2025-02-03 04:50:00	15.4289	15.42799	15.4289	0
2025-02-03 04:55:00	15.4219	15.42729	15.4219	0
2025-02-03 05:00:00	15.4216	15.4266	15.4216	0
2025-02-03 05:05:00	15.422	15.42598	15.422	0
2025-02-03 05:10:00	15.4217	15.42525	15.4217	0
2025-02-03 05:15:00	15.4215	15.42454	15.4215	0
2025-02-03 05:20:00	15.4214	15.42452	15.4214	0
2025-02-03 05:25:00	15.4213	15.42379	15.4213	0
2025-02-03 05:30:00	15.4222	15.42314	15.4222	0
2025-02-03 05:35:00	15.4218	15.42243	15.4218	0
2025-02-03 05:40:00	15.422	15.42174	15.422	0
2025-02-03 05:45:00	15.4222	15.42177	15.4222	0
2025-02-03 05:50:00	15.4222	15.42183	15.4222	0
2025-02-03 05:55:00	15.4218	15.42181	15.4218	0
2025-02-03 06:00:00	15.4149	15.42113	15.4149	0
2025-02-03 06:05:00	15.4148	15.42046	15.4148	0
2025-02-03 06:10:00	15.4213	15.42045	15.4213	0
2025-02-03 06:15:00	15.4146	15.41978	15.4146	0
2025-02-03 06:20:00	15.415	15.41906	15.415	0
2025-02-03 06:25:00	15.4148	15.41836	15.4148	0
2025-02-03 06:30:00	15.4151	15.41767	15.4151	0
2025-02-03 06:35:00	15.4154	15.41699	15.4154	0
2025-02-03 06:40:00	15.4084	15.41561	15.4084	0
2025-02-03 06:45:00	15.4082	15.41425	15.4082	0
2025-02-03 06:50:00	15.4084	15.4136	15.4084	0
2025-02-03 06:55:00	15.4149	15.41361	15.4149	0
2025-02-03 07:00:00	15.4152	15.413	15.4152	0
2025-02-03 07:05:00	15.4092	15.41246	15.4092	0
2025-02-03 07:10:00	15.402	15.41116	15.402	0
2025-02-03 07:15:00	15.4017	15.40985	15.4017	0
2025-02-03 07:20:00	15.4019	15.40853	15.4019	0
2025-02-03 07:25:00	15.4083	15.40782	15.4083	0
2025-02-03 07:30:00	15.4014	15.40712	15.4014	0
2025-02-03 07:35:00	15.4013	15.40643	15.4013	0
2025-02-03 07:40:00	15.4012	15.40571	15.4012	0
2025-02-03 07:45:00	15.4021	15.40443	15.4021	0
2025-02-03 07:50:00	15.4023	15.40314	15.4023	0
2025-02-03 07:55:00	15.4019	15.40241	15.4019	0
2025-02-03 08:00:00	15.402	15.40241	15.402	0
2025-02-03 08:05:00	15.4021	15.40245	15.4021	0
2025-02-03 08:10:00	15.4022	15.40248	15.4022	0
2025-02-03 08:15:00	15.4018	15.40183	15.4018	0
2025-02-03 08:20:00	15.4016	15.40185	15.4016	0
2025-02-03 08:25:00	15.4014	15.40186	15.4014	0
2025-02-03 08:30:00	15.4017	15.40191	15.4017	0
2025-02-03 08:35:00	15.4015	15.40185	15.4015	0
2025-02-03 08:40:00	15.4019	15.40181	15.4019	0
2025-02-03 08:45:00	15.3954	15.40116	15.3954	0
2025-02-03 08:50:00	15.4017	15.40113	15.4017	0
2025-02-03 08:55:00	15.4019	15.40111	15.4019	0
2025-02-03 09:00:00	15.4016	15.40105	15.4016	0
2025-02-03 09:05:00	15.3952	15.40039	15.3952	0
2025-02-03 09:10:00	15.5892	15.41915	15.5892	0
2025-02-03 09:15:00	15.543	15.43331	15.543	0
2025-02-03 09:20:00	15.4823	15.44137	15.4823	0
2025-02-03 09:25:00	15.4552	15.44674	15.4552	0
2025-02-03 09:30:00	15.4416	15.45071	15.4416	0
2025-02-03 09:35:00	15.4348	15.45465	15.4348	0
2025-02-03 09:40:00	15.4347	15.45795	15.4347	0
2025-02-03 09:45:00	15.4283	15.46059	15.4283	0
2025-02-03 09:50:00	15.4282	15.46325	15.4282	0
2025-02-03 09:55:00	15.429	15.46663	15.429	0
2025-02-03 10:00:00	15.4223	15.44994	15.4223	0
2025-02-03 10:05:00	15.4224	15.43788	15.4224	0
2025-02-03 10:10:00	15.4219	15.43184	15.4219	0
2025-02-03 10:15:00	15.4217	15.42849	15.4217	0
2025-02-03 10:20:00	15.4215	15.42648	15.4215	0
2025-02-03 10:25:00	15.4214	15.42514	15.4214	0
2025-02-03 10:30:00	15.4484	15.42651	15.4484	0
2025-02-03 10:35:00	15.4282	15.4265	15.4282	0
2025-02-03 10:40:00	15.4156	15.42524	15.4156	0
2025-02-03 10:45:00	15.4224	15.42458	15.4224	0
2025-02-03 10:50:00	15.4157	15.42392	15.4157	0
2025-02-03 10:55:00	15.4158	15.42326	15.4158	0
2025-02-03 11:00:00	15.4157	15.42264	15.4157	0
2025-02-03 11:05:00	15.4158	15.42205	15.4158	0
2025-02-03 11:10:00	15.4086	15.42076	15.4086	0
2025-02-03 11:15:00	15.415	15.42012	15.415	0
2025-02-03 11:20:00	15.4148	15.41676	15.4148	0
2025-02-03 11:25:00	15.408	15.41474	15.408	0
2025-02-03 11:30:00	15.4146	15.41464	15.4146	0
2025-02-03 11:35:00	15.4151	15.41391	15.4151	0
2025-02-03 11:40:00	15.4158	15.41392	15.4158	0
2025-02-03 11:45:00	15.4153	15.41387	15.4153	0
2025-02-03 11:50:00	15.415	15.4138	15.415	0
2025-02-03 11:55:00	15.4153	15.41375	15.4153	0
2025-02-03 12:00:00	15.4154	15.41443	15.4154	0
2025-02-03 12:05:00	15.416	15.41453	15.416	0
2025-02-03 12:10:00	15.6159	15.43464	15.6159	0
2025-02-03 12:15:00	15.5492	15.44876	15.5492	0
2025-02-03 12:20:00	15.5354	15.46084	15.5354	0
2025-02-03 12:25:00	15.5352	15.47285	15.5352	0
2025-02-03 12:30:00	15.5484	15.48611	15.5484	0
2025-02-03 12:35:00	15.5488	15.49946	15.5488	0
2025-02-03 12:40:00	15.5556	15.51352	15.5556	0
2025-02-03 12:45:00	15.5557	15.52756	15.5557	0
2025-02-03 12:50:00	15.5626	15.54228	15.5626	0
2025-02-03 12:55:00	15.556	15.55628	15.556	0
2025-02-03 13:00:00	15.5623	15.55092	15.5623	0
2025-02-03 13:05:00	15.5624	15.55224	15.5624	0
2025-02-03 13:10:00	15.5626	15.55496	15.5626	0
2025-02-03 13:15:00	15.5627	15.55771	15.5627	0
2025-02-03 13:20:00	15.5565	15.55852	15.5565	0
2025-02-03 13:25:00	15.5559	15.55923	15.5559	0
2025-02-03 13:30:00	15.5555	15.55922	15.5555	0
2025-02-03 13:35:00	15.5491	15.55856	15.5491	0
2025-02-03 13:40:00	15.5621	15.55851	15.5621	0
2025-02-03 13:45:00	15.5485	15.55776	15.5485	0
2025-02-03 13:50:00	15.555	15.55703	15.555	0
2025-02-03 13:55:00	15.5487	15.55566	15.5487	0
2025-02-03 14:00:00	15.5489	15.55429	15.5489	0
2025-02-03 14:05:00	15.5419	15.55221	15.5419	0
2025-02-03 14:10:00	15.5422	15.55078	15.5422	0
2025-02-03 14:15:00	15.5356	15.54875	15.5356	0
2025-02-03 14:20:00	15.5353	15.54673	15.5353	0
2025-02-03 14:25:00	15.5351	15.54533	15.5351	0
2025-02-03 14:30:00	15.5354	15.54266	15.5354	0
2025-02-03 14:35:00	15.5422	15.54203	15.5422	0
2025-02-03 14:40:00	15.5295	15.53948	15.5295	0
2025-02-03 14:45:00	15.5295	15.53756	15.5295	0
2025-02-03 14:50:00	15.5295	15.53562	15.5295	0
2025-02-03 14:55:00	15.5294	15.53437	15.5294	0
2025-02-03 15:00:00	15.5294	15.53309	15.5294	0
2025-02-03 15:05:00	15.5223	15.53176	15.5223	0
2025-02-03 15:10:00	15.5225	15.53048	15.5225	0
2025-02-03 15:15:00	15.5158	15.52855	15.5158	0
2025-02-03 15:20:00	15.5225	15.52726	15.5225	0
2025-02-03 15:25:00	15.5226	15.5253	15.5226	0
2025-02-03 15:30:00	15.5222	15.52457	15.5222	0
2025-02-03 15:35:00	15.5157	15.52319	15.5157	0
2025-02-03 15:40:00	15.5087	15.52111	15.5087	0
2025-02-03 15:45:00	15.5079	15.51896	15.5079	0
2025-02-03 15:50:00	15.5084	15.51686	15.5084	0
2025-02-03 15:55:00	15.5082	15.51545	15.5082	0
2025-02-03 16:00:00	15.5087	15.51407	15.5087	0
2025-02-03 16:05:00	15.5017	15.51266	15.5017	0
2025-02-03 16:10:00	15.502	15.51061	15.502	0
2025-02-03 16:15:00	15.5023	15.50858	15.5023	0
2025-02-03 16:20:00	15.4953	15.50589	15.4953	0
2025-02-03 16:25:00	15.496	15.50392	15.496	0
2025-02-03 16:30:00	15.4955	15.5026	15.4955	0
2025-02-03 16:35:00	15.4957	15.50138	15.4957	0
2025-02-03 16:40:00	15.4953	15.50007	15.4953	0
2025-02-03 16:45:00	15.4884	15.49809	15.4884	0
2025-02-03 16:50:00	15.4887	15.49609	15.4887	0
2025-02-03 16:55:00	15.4884	15.49476	15.4884	0
2025-02-03 17:00:00	15.482	15.49276	15.482	0
2025-02-03 17:05:00	15.4822	15.49075	15.4822	0
2025-02-03 17:10:00	15.4824	15.48946	15.4824	0
2025-02-03 17:15:00	15.482	15.48806	15.482	0
2025-02-03 17:20:00	15.4827	15.48678	15.4827	0
2025-02-03 17:25:00	15.4822	15.48543	15.4822	0
2025-02-03 17:30:00	15.4819	15.48409	15.4819	0
2025-02-03 17:35:00	15.475	15.48275	15.475	0
2025-02-03 17:40:00	15.4819	15.48207	15.4819	0
2025-02-03 17:45:00	15.475	15.48073	15.475	0
2025-02-03 17:50:00	15.4749	15.48002	15.4749	0
2025-02-03 17:55:00	15.4681	15.47861	15.4681	0
2025-02-03 18:00:00	15.4756	15.47793	15.4756	0
2025-02-03 18:05:00	15.4686	15.47659	15.4686	0
2025-02-03 18:10:00	15.4684	15.47516	15.4684	0
2025-02-03 18:15:00	15.4682	15.47376	15.4682	0
2025-02-03 18:20:00	15.469	15.47247	15.469	0
2025-02-03 18:25:00	15.469	15.47187	15.469	0
2025-02-03 18:30:00	15.4686	15.47054	15.4686	0
2025-02-03 18:35:00	15.4617	15.46921	15.4617	0
2025-02-03 18:40:00	15.4615	15.46787	15.4615	0
2025-02-03 18:45:00	15.4686	15.46792	15.4686	0
2025-02-03 18:50:00	15.4617	15.46653	15.4617	0
2025-02-03 18:55:00	15.4619	15.46586	15.4619	0
2025-02-03 19:00:00	15.4617	15.46519	15.4617	0
2025-02-03 19:05:00	15.4548	15.46385	15.4548	0
2025-02-03 19:10:00	15.4547	15.46242	15.4547	0
2025-02-03 19:15:00	15.4547	15.46099	15.4547	0
2025-02-03 19:20:00	15.4552	15.45965	15.4552	0
2025-02-03 19:25:00	15.4549	15.45897	15.4549	0
2025-02-03 19:30:00	15.4557	15.45839	15.4557	0
2025-02-03 19:35:00	15.4486	15.45639	15.4486	0
2025-02-03 19:40:00	15.4555	15.45577	15.4555	0
2025-02-03 19:45:00	15.4485	15.45443	15.4485	0
2025-02-03 19:50:00	15.4487	15.45313	15.4487	0
2025-02-03 19:55:00	15.4489	15.45254	15.4489	0
2025-02-03 20:00:00	15.4424	15.45131	15.4424	0
2025-02-03 20:05:00	15.4424	15.45008	15.4424	0
2025-02-03 20:10:00	15.4486	15.44942	15.4486	0
2025-02-03 20:15:00	15.4421	15.44814	15.4421	0
2025-02-03 20:20:00	15.4418	15.44675	15.4418	0
2025-02-03 20:25:00	15.4416	15.44605	15.4416	0
2025-02-03 20:30:00	15.4419	15.44469	15.4419	0
2025-02-03 20:35:00	15.4417	15.44401	15.4417	0
2025-02-03 20:40:00	15.4415	15.44329	15.4415	0
2025-02-03 20:45:00	15.4347	15.44187	15.4347	0
2025-02-03 20:50:00	15.4352	15.44115	15.4352	0
2025-02-03 20:55:00	15.4349	15.4404	15.4349	0
2025-02-03 21:00:00	15.4357	15.43911	15.4357	0
2025-02-03 21:05:00	15.4286	15.43776	15.4286	0
2025-02-03 21:10:00	15.435	15.43708	15.435	0
2025-02-03 21:15:00	15.4353	15.43645	15.4353	0
2025-02-03 21:20:00	15.4289	15.43515	15.4289	0
2025-02-03 21:25:00	15.4285	15.43383	15.4285	0
2025-02-03 21:30:00	15.4283	15.43251	15.4283	0
2025-02-03 21:35:00	15.4281	15.43185	15.4281	0
2025-02-03 21:40:00	15.4217	15.4305	15.4217	0
2025-02-03 21:45:00	15.4215	15.42916	15.4215	0
2025-02-03 21:50:00	15.4214	15.42773	15.4214	0
2025-02-03 21:55:00	15.4217	15.42704	15.4217	0
2025-02-03 22:00:00	15.4215	15.42569	15.4215	0
2025-02-03 22:05:00	15.4214	15.4243	15.4214	0
2025-02-03 22:10:00	15.4217	15.42358	15.4217	0
2025-02-03 22:15:00	15.4215	15.42288	15.4215	0
2025-02-03 22:20:00	15.4214	15.42219	15.4214	0
2025-02-03 22:25:00	15.4155	15.42093	15.4155	0
2025-02-03 22:30:00	15.4152	15.42028	15.4152	0
2025-02-03 22:35:00	15.4154	15.41967	15.4154	0
2025-02-03 22:40:00	15.416	15.41913	15.416	0
2025-02-03 22:45:00	15.4154	15.4185	15.4154	0
2025-02-03 22:50:00	15.4151	15.41786	15.4151	0
2025-02-03 22:55:00	15.4149	15.41721	15.4149	0
2025-02-03 23:00:00	15.4151	15.41655	15.4151	0
2025-02-03 23:05:00	15.4153	15.41593	15.4153	0
2025-02-03 23:10:00	15.415	15.41529	15.415	0
2025-02-03 23:15:00	15.4148	15.41522	15.4148	0
2025-02-03 23:20:00	15.4075	15.41445	15.4075	0
2025-02-03 23:25:00	15.4076	15.41367	15.4076	0
2025-02-03 23:30:00	15.4015	15.41222	15.4015	0
2025-02-03 23:35:00	15.4018	15.41086	15.4018	0
2025-02-03 23:40:00	15.402	15.40955	15.402	0
2025-02-03 23:45:00	15.4016	15.40822	15.4016	0
2025-02-03 23:50:00	15.402	15.40691	15.402	0
2025-02-03 23:55:00	15.4017	15.40555	15.4017	0
2025-02-04 00:00:00	15.4015	15.4042	15.4015	0
2025-02-04 00:05:00	15.3947	15.40219	15.3947	0
2025-02-04 00:10:00	15.3951	15.40095	15.3951	0
2025-02-04 00:15:00	15.3949	15.39968	15.3949	0
2025-02-04 00:20:00	15.3952	15.39905	15.3952	0
2025-02-04 00:25:00	15.3953	15.3984	15.3953	0
2025-02-04 00:30:00	15.3959	15.39779	15.3959	0
2025-02-04 00:35:00	15.3887	15.3965	15.3887	0
2025-02-04 00:40:00	15.3956	15.39586	15.3956	0
2025-02-04 00:45:00	15.3885	15.39454	15.3885	0
2025-02-04 00:50:00	15.3886	15.39325	15.3886	0
2025-02-04 00:55:00	15.3887	15.39265	15.3887	0
2025-02-04 01:00:00	15.3884	15.39198	15.3884	0
2025-02-04 01:05:00	15.3881	15.3913	15.3881	0
2025-02-04 01:10:00	15.3818	15.38996	15.3818	0
2025-02-04 01:15:00	15.3819	15.38862	15.3819	0
2025-02-04 01:20:00	15.3892	15.38795	15.3892	0
2025-02-04 01:25:00	15.3753	15.38661	15.3753	0
2025-02-04 01:30:00	15.3759	15.38464	15.3759	0
2025-02-04 01:35:00	15.3759	15.38338	15.3759	0
2025-02-04 01:40:00	15.3763	15.38215	15.3763	0
2025-02-04 01:45:00	15.3756	15.38084	15.3756	0
2025-02-04 01:50:00	15.3752	15.37952	15.3752	0
2025-02-04 01:55:00	15.3749	15.3782	15.3749	0
2025-02-04 02:00:00	15.3747	15.37749	15.3747	0
2025-02-04 02:05:00	15.375	15.3768	15.375	0
2025-02-04 02:10:00	15.3752	15.3754	15.3752	0
2025-02-04 02:15:00	15.3753	15.3754	15.3753	0
2025-02-04 02:20:00	15.3755	15.37536	15.3755	0
2025-02-04 02:25:00	15.3684	15.37461	15.3684	0
2025-02-04 02:30:00	15.3682	15.3738	15.3682	0
2025-02-04 02:35:00	15.3689	15.37313	15.3689	0
2025-02-04 02:40:00	15.3618	15.37179	15.3618	0
2025-02-04 02:45:00	15.3682	15.37112	15.3682	0
2025-02-04 02:50:00	15.3618	15.36983	15.3618	0
2025-02-04 02:55:00	15.3616	15.36849	15.3616	0
2025-02-04 03:00:00	15.3614	15.36711	15.3614	0
2025-02-04 03:05:00	15.3612	15.3657	15.3612	0
2025-02-04 03:10:00	15.3616	15.36431	15.3616	0
2025-02-04 03:15:00	15.3614	15.36361	15.3614	0
2025-02-04 03:20:00	15.3612	15.36291	15.3612	0
2025-02-04 03:25:00	15.3554	15.36156	15.3554	0
2025-02-04 03:30:00	15.3617	15.36155	15.3617	0
2025-02-04 03:35:00	15.3552	15.36025	15.3552	0
2025-02-04 03:40:00	15.3549	15.35956	15.3549	0
2025-02-04 03:45:00	15.3556	15.35896	15.3556	0
2025-02-04 03:50:00	15.3485	15.35767	15.3485	0
2025-02-04 03:55:00	15.3482	15.35637	15.3482	0
2025-02-04 04:00:00	15.3551	15.35572	15.3551	0
2025-02-04 04:05:00	15.3481	15.35439	15.3481	0
2025-02-04 04:10:00	15.3489	15.35316	15.3489	0
2025-02-04 04:15:00	15.348	15.35242	15.348	0
2025-02-04 04:20:00	15.3488	15.35113	15.3488	0
2025-02-04 04:25:00	15.3489	15.3505	15.3489	0
2025-02-04 04:30:00	15.3485	15.34986	15.3485	0
2025-02-04 04:35:00	15.3482	15.34912	15.3482	0
2025-02-04 04:40:00	15.348	15.34907	15.348	0
2025-02-04 04:45:00	15.3484	15.34909	15.3484	0
2025-02-04 04:50:00	15.3481	15.34839	15.3481	0
2025-02-04 04:55:00	15.3413	15.34771	15.3413	0
2025-02-04 05:00:00	15.3412	15.34694	15.3412	0
2025-02-04 05:05:00	15.3416	15.3463	15.3416	0
2025-02-04 05:10:00	15.3414	15.34556	15.3414	0
2025-02-04 05:15:00	15.3417	15.34484	15.3417	0
2025-02-04 05:20:00	15.3353	15.34352	15.3353	0
2025-02-04 05:25:00	15.3354	15.34224	15.3354	0
2025-02-04 05:30:00	15.3355	15.34099	15.3355	0
2025-02-04 05:35:00	15.3356	15.33971	15.3356	0
2025-02-04 05:40:00	15.3351	15.33841	15.3351	0
2025-02-04 05:45:00	15.3348	15.33776	15.3348	0
2025-02-04 05:50:00	15.3346	15.3371	15.3346	0
2025-02-04 05:55:00	15.3349	15.33643	15.3349	0
2025-02-04 06:00:00	15.3356	15.33585	15.3356	0
2025-02-04 06:05:00	15.3361	15.33529	15.3361	0
2025-02-04 06:10:00	15.3354	15.3353	15.3354	0
2025-02-04 06:15:00	15.335	15.33526	15.335	0
2025-02-04 06:20:00	15.3285	15.33456	15.3285	0
2025-02-04 06:25:00	15.3349	15.33449	15.3349	0
2025-02-04 06:30:00	15.328	15.33378	15.328	0
2025-02-04 06:35:00	15.3288	15.33318	15.3288	0
2025-02-04 06:40:00	15.3289	15.33261	15.3289	0
2025-02-04 06:45:00	15.3289	15.33201	15.3289	0
2025-02-04 06:50:00	15.329	15.33135	15.329	0
2025-02-04 06:55:00	15.3285	15.33059	15.3285	0
2025-02-04 07:00:00	15.3286	15.32991	15.3286	0
2025-02-04 07:05:00	15.3282	15.32923	15.3282	0
2025-02-04 07:10:00	15.3285	15.32923	15.3285	0
2025-02-04 07:15:00	15.3282	15.32856	15.3282	0
2025-02-04 07:20:00	15.3218	15.32794	15.3218	0
2025-02-04 07:25:00	15.322	15.32726	15.322	0
2025-02-04 07:30:00	15.3288	15.32725	15.3288	0
2025-02-04 07:35:00	15.429	15.33726	15.429	0
2025-02-04 07:40:00	15.3756	15.34192	15.3756	0
2025-02-04 07:45:00	15.3484	15.34391	15.3484	0
2025-02-04 07:50:00	15.342	15.34525	15.342	0
2025-02-04 07:55:00	15.3353	15.34596	15.3353	0
2025-02-04 08:00:00	15.3287	15.34598	15.3287	0
2025-02-04 08:05:00	15.322	15.34536	15.322	0
2025-02-04 08:10:00	15.3216	15.34534	15.3216	0
2025-02-04 08:15:00	15.3214	15.34528	15.3214	0
2025-02-04 08:20:00	15.3221	15.34461	15.3221	0
2025-02-04 08:25:00	15.3217	15.33388	15.3217	0
2025-02-04 08:30:00	15.3151	15.32783	15.3151	0
2025-02-04 08:35:00	15.322	15.32519	15.322	0
2025-02-04 08:40:00	15.3155	15.32254	15.3155	0
2025-02-04 08:45:00	15.315	15.32051	15.315	0
2025-02-04 08:50:00	15.3147	15.31911	15.3147	0
2025-02-04 08:55:00	15.3146	15.31837	15.3146	0
2025-02-04 09:00:00	15.3144	15.31765	15.3144	0
2025-02-04 09:05:00	15.3149	15.317	15.3149	0
2025-02-04 09:10:00	15.3213	15.31692	15.3213	0
2025-02-04 09:15:00	15.3149	15.31624	15.3149	0
2025-02-04 09:20:00	15.308	15.31553	15.308	0
2025-02-04 09:25:00	15.3145	15.31478	15.3145	0
2025-02-04 09:30:00	15.3149	15.31472	15.3149	0
2025-02-04 09:35:00	15.3085	15.31407	15.3085	0
2025-02-04 09:40:00	15.3149	15.31409	15.3149	0
2025-02-04 09:45:00	15.3085	15.31348	15.3085	0
2025-02-04 09:50:00	15.3152	15.31356	15.3152	0
2025-02-04 09:55:00	15.3149	15.31356	15.3149	0
2025-02-04 10:00:00	15.3152	15.31295	15.3152	0
2025-02-04 10:05:00	15.3152	15.31298	15.3152	0
2025-02-04 10:10:00	15.3153	15.31371	15.3153	0
2025-02-04 10:15:00	15.3092	15.31318	15.3092	0
2025-02-04 10:20:00	15.3157	15.31326	15.3157	0
2025-02-04 10:25:00	15.3161	15.31402	15.3161	0
2025-02-04 10:30:00	15.3154	15.31407	15.3154	0
2025-02-04 10:35:00	15.3155	15.31477	15.3155	0
2025-02-04 10:40:00	15.3084	15.31409	15.3084	0
2025-02-04 10:45:00	15.3148	15.31408	15.3148	0
2025-02-04 10:50:00	15.3146	15.31402	15.3146	0
2025-02-04 10:55:00	15.315	15.314	15.315	0
2025-02-04 11:00:00	15.3147	15.31394	15.3147	0
2025-02-04 11:05:00	15.3145	15.31447	15.3145	0
2025-02-04 11:10:00	15.3144	15.31434	15.3144	0
2025-02-04 11:15:00	15.3144	15.31417	15.3144	0
2025-02-04 11:20:00	15.3148	15.31411	15.3148	0
2025-02-04 11:25:00	15.3151	15.31407	15.3151	0
2025-02-04 11:30:00	15.3219	15.31542	15.3219	0
2025-02-04 11:35:00	15.3225	15.31619	15.3225	0
2025-02-04 11:40:00	15.3223	15.31696	15.3223	0
2025-02-04 11:45:00	15.3157	15.31703	15.3157	0
2025-02-04 11:50:00	15.3157	15.31713	15.3157	0
2025-02-04 11:55:00	15.3161	15.31729	15.3161	0
2025-02-04 12:00:00	15.323	15.31815	15.323	0
2025-02-04 12:05:00	15.3223	15.31894	15.3223	0
2025-02-04 12:10:00	15.3223	15.31969	15.3223	0
2025-02-04 12:15:00	15.3218	15.32036	15.3218	0
2025-02-04 12:20:00	15.3215	15.32032	15.3215	0
2025-02-04 12:25:00	15.3213	15.3202	15.3213	0
2025-02-04 12:30:00	15.3212	15.32009	15.3212	0
2025-02-04 12:35:00	15.3216	15.32068	15.3216	0
2025-02-04 12:40:00	15.3218	15.32129	15.3218	0
2025-02-04 12:45:00	15.3219	15.32187	15.3219	0
2025-02-04 12:50:00	15.3215	15.32172	15.3215	0
2025-02-04 12:55:00	15.3222	15.32171	15.3222	0
2025-02-04 13:00:00	15.3218	15.32166	15.3218	0
2025-02-04 13:05:00	15.3219	15.32167	15.3219	0
2025-02-04 13:10:00	15.3215	15.32167	15.3215	0
2025-02-04 13:15:00	15.3213	15.32167	15.3213	0
2025-02-04 13:20:00	15.3217	15.32172	15.3217	0
2025-02-04 13:25:00	15.329	15.32246	15.329	0
2025-02-04 13:30:00	15.329	15.32318	15.329	0
2025-02-04 13:35:00	15.3294	15.32393	15.3294	0
2025-02-04 13:40:00	15.3226	15.32404	15.3226	0
2025-02-04 13:45:00	15.3287	15.32469	15.3287	0
2025-02-04 13:50:00	15.3283	15.32534	15.3283	0
2025-02-04 13:55:00	15.328	15.32595	15.328	0
2025-02-04 14:00:00	15.3279	15.32659	15.3279	0
2025-02-04 14:05:00	15.3278	15.32724	15.3278	0
2025-02-04 14:10:00	15.3282	15.32789	15.3282	0
2025-02-04 14:15:00	15.328	15.32779	15.328	0
2025-02-04 14:20:00	15.3351	15.3284	15.3351	0
2025-02-04 14:25:00	15.3348	15.32894	15.3348	0
2025-02-04 14:30:00	15.335	15.33018	15.335	0
2025-02-04 14:35:00	15.3353	15.33084	15.3353	0
2025-02-04 14:40:00	15.3349	15.3315	15.3349	0
2025-02-04 14:45:00	15.3352	15.33222	15.3352	0
2025-02-04 14:50:00	15.3354	15.33297	15.3354	0
2025-02-04 14:55:00	15.335	15.33369	15.335	0
2025-02-04 15:00:00	15.3347	15.33434	15.3347	0
2025-02-04 15:05:00	15.3422	15.33576	15.3422	0
2025-02-04 15:10:00	15.3417	15.33642	15.3417	0
2025-02-04 15:15:00	15.3415	15.33709	15.3415	0
2025-02-04 15:20:00	15.3413	15.33772	15.3413	0
2025-02-04 15:25:00	15.3417	15.33836	15.3417	0
2025-02-04 15:30:00	15.3418	15.33905	15.3418	0
2025-02-04 15:35:00	15.342	15.33973	15.342	0
2025-02-04 15:40:00	15.3426	15.34045	15.3426	0
2025-02-04 15:45:00	15.3425	15.3412	15.3425	0
2025-02-04 15:50:00	15.342	15.34193	15.342	0
2025-02-04 15:55:00	15.3421	15.34192	15.3421	0
2025-02-04 16:00:00	15.3422	15.34197	15.3422	0
2025-02-04 16:05:00	15.3423	15.34205	15.3423	0
2025-02-04 16:10:00	15.3485	15.34277	15.3485	0
2025-02-04 16:15:00	15.3424	15.34284	15.3424	0
2025-02-04 16:20:00	15.3495	15.34361	15.3495	0
2025-02-04 16:25:00	15.3426	15.34367	15.3426	0
2025-02-04 16:30:00	15.3425	15.34366	15.3425	0
2025-02-04 16:35:00	15.3425	15.34366	15.3425	0
2025-02-04 16:40:00	15.349	15.34436	15.349	0
2025-02-04 16:45:00	15.3418	15.34433	15.3418	0
2025-02-04 16:50:00	15.3415	15.34426	15.3415	0
2025-02-04 16:55:00	15.3484	15.34487	15.3484	0
2025-02-04 17:00:00	15.3486	15.34488	15.3486	0
2025-02-04 17:05:00	15.3421	15.34485	15.3421	0
2025-02-04 17:10:00	15.3483	15.34473	15.3483	0
2025-02-04 17:15:00	15.349	15.34537	15.349	0
2025-02-04 17:20:00	15.3485	15.34597	15.3485	0
2025-02-04 17:25:00	15.3482	15.34654	15.3482	0
2025-02-04 17:30:00	15.3413	15.34577	15.3413	0
2025-02-04 17:35:00	15.3479	15.34638	15.3479	0
2025-02-04 17:40:00	15.3411	15.34634	15.3411	0
2025-02-04 17:45:00	15.3478	15.34628	15.3478	0
2025-02-04 17:50:00	15.3481	15.34623	15.3481	0
2025-02-04 17:55:00	15.3413	15.34615	15.3413	0
2025-02-04 18:00:00	15.3483	15.34615	15.3483	0
2025-02-04 18:05:00	15.348	15.34605	15.348	0
2025-02-04 18:10:00	15.3412	15.34532	15.3412	0
2025-02-04 18:15:00	15.3478	15.34528	15.3478	0
2025-02-04 18:20:00	15.3416	15.34531	15.3416	0
2025-02-04 18:25:00	15.348	15.34532	15.348	0
2025-02-04 18:30:00	15.3412	15.34533	15.3412	0
2025-02-04 18:35:00	15.3415	15.3447	15.3415	0
2025-02-04 18:40:00	15.348	15.34469	15.348	0
2025-02-04 18:45:00	15.3488	15.34544	15.3488	0
2025-02-04 18:50:00	15.3421	15.34482	15.3421	0
2025-02-04 18:55:00	15.3488	15.3449	15.3488	0
2025-02-04 19:00:00	15.3493	15.34571	15.3493	0
2025-02-04 19:05:00	15.342	15.34513	15.342	0
2025-02-04 19:10:00	15.3421	15.34518	15.3421	0
2025-02-04 19:15:00	15.3422	15.3446	15.3422	0
2025-02-04 19:20:00	15.3427	15.34475	15.3427	0
2025-02-04 19:25:00	15.3425	15.34485	15.3425	0
2025-02-04 19:30:00	15.3424	15.34429	15.3424	0
2025-02-04 19:35:00	15.3419	15.3436	15.3419	0
2025-02-04 19:40:00	15.3421	15.3436	15.3421	0
2025-02-04 19:45:00	15.3421	15.34293	15.3421	0
2025-02-04 19:50:00	15.3417	15.34217	15.3417	0
2025-02-04 19:55:00	15.3414	15.34211	15.3414	0
2025-02-04 20:00:00	15.3413	15.34203	15.3413	0
2025-02-04 20:05:00	15.335	15.34131	15.335	0
2025-02-04 20:10:00	15.3414	15.34118	15.3414	0
2025-02-04 20:15:00	15.3418	15.34111	15.3418	0
2025-02-04 20:20:00	15.3424	15.34111	15.3424	0
2025-02-04 20:25:00	15.3357	15.34049	15.3357	0
2025-02-04 20:30:00	15.3352	15.3398	15.3352	0
2025-02-04 20:35:00	15.3354	15.33913	15.3354	0
2025-02-04 20:40:00	15.3421	15.33917	15.3421	0
2025-02-04 20:45:00	15.335	15.33853	15.335	0
2025-02-04 20:50:00	15.3414	15.33854	15.3414	0
2025-02-04 20:55:00	15.335	15.33854	15.335	0
2025-02-04 21:00:00	15.3352	15.33792	15.3352	0
2025-02-04 21:05:00	15.3415	15.33789	15.3415	0
2025-02-04 21:10:00	15.3346	15.33711	15.3346	0
2025-02-04 21:15:00	15.3345	15.33699	15.3345	0
2025-02-04 21:20:00	15.3344	15.33691	15.3344	0
2025-02-04 21:25:00	15.3349	15.33686	15.3349	0
2025-02-04 21:30:00	15.3285	15.3355	15.3285	0
2025-02-04 21:35:00	15.3353	15.33553	15.3353	0
2025-02-04 21:40:00	15.3358	15.33497	15.3358	0
2025-02-04 21:45:00	15.3353	15.335	15.3353	0
2025-02-04 21:50:00	15.3353	15.33501	15.3353	0
2025-02-04 21:55:00	15.335	15.33436	15.335	0
2025-02-04 22:00:00	15.3356	15.33446	15.3356	0
2025-02-04 22:05:00	15.3294	15.33395	15.3294	0
2025-02-04 22:10:00	15.3288	15.33339	15.3288	0
2025-02-04 22:15:00	15.3355	15.33345	15.3355	0
2025-02-04 22:20:00	15.3293	15.33353	15.3293	0
2025-02-04 22:25:00	15.3287	15.33287	15.3287	0
2025-02-04 22:30:00	15.3283	15.33212	15.3283	0
2025-02-04 22:35:00	15.3281	15.3314	15.3281	0
2025-02-04 22:40:00	15.3279	15.33066	15.3279	0
2025-02-04 22:45:00	15.3211	15.32927	15.3211	0
2025-02-04 22:50:00	15.3214	15.32785	15.3214	0
2025-02-04 22:55:00	15.3218	15.32709	15.3218	0
2025-02-04 23:00:00	15.3215	15.32636	15.3215	0
2025-02-04 23:05:00	15.3213	15.32494	15.3213	0
2025-02-04 23:10:00	15.3217	15.32418	15.3217	0
2025-02-04 23:15:00	15.3214	15.32345	15.3214	0
2025-02-04 23:20:00	15.3216	15.32278	15.3216	0
2025-02-04 23:25:00	15.3281	15.32278	15.3281	0
2025-02-04 23:30:00	15.3279	15.32278	15.3279	0
2025-02-04 23:35:00	15.3216	15.32283	15.3216	0
2025-02-04 23:40:00	15.3214	15.32283	15.3214	0
2025-02-04 23:45:00	15.3212	15.32277	15.3212	0
2025-02-04 23:50:00	15.3211	15.32273	15.3211	0
2025-02-04 23:55:00	15.3215	15.32275	15.3215	0
2025-02-05 00:00:00	15.3223	15.32281	15.3223	0
2025-02-05 00:05:00	15.3223	15.3229	15.3223	0
2025-02-05 00:10:00	15.3223	15.32297	15.3223	0
2025-02-05 00:15:00	15.3151	15.32167	15.3151	0
2025-02-05 00:20:00	15.3215	15.32103	15.3215	0
2025-02-05 00:25:00	15.3146	15.32033	15.3146	0
2025-02-05 00:30:00	15.3145	15.31964	15.3145	0
2025-02-05 00:35:00	15.3081	15.31833	15.3081	0
2025-02-05 00:40:00	15.315	15.31772	15.315	0
2025-02-05 00:45:00	15.3157	15.31714	15.3157	0
2025-02-05 00:50:00	15.3079	15.3157	15.3079	0
2025-02-05 00:55:00	15.3149	15.31496	15.3149	0
2025-02-05 01:00:00	15.308	15.31353	15.308	0
2025-02-05 01:05:00	15.3083	15.31285	15.3083	0
2025-02-05 01:10:00	15.3085	15.31155	15.3085	0
2025-02-05 01:15:00	15.302	15.31029	15.302	0
2025-02-05 01:20:00	15.3083	15.30967	15.3083	0
2025-02-05 01:25:00	15.3089	15.30975	15.3089	0
2025-02-05 01:30:00	15.3089	15.30914	15.3089	0
2025-02-05 01:35:00	15.3023	15.3078	15.3023	0
2025-02-05 01:40:00	15.3085	15.30786	15.3085	0
2025-02-05 01:45:00	15.3086	15.30723	15.3086	0
2025-02-05 01:50:00	15.3016	15.30659	15.3016	0
2025-02-05 01:55:00	15.3013	15.30589	15.3013	0
2025-02-05 02:00:00	15.3012	15.30516	15.3012	0
2025-02-05 02:05:00	15.3015	15.30511	15.3015	0
2025-02-05 02:10:00	15.2955	15.30383	15.2955	0
2025-02-05 02:15:00	15.2954	15.30248	15.2954	0
2025-02-05 02:20:00	15.295	15.30109	15.295	0
2025-02-05 02:25:00	15.2947	15.30033	15.2947	0
2025-02-05 02:30:00	15.3017	15.29965	15.3017	0
2025-02-05 02:35:00	15.2947	15.29826	15.2947	0
2025-02-05 02:40:00	15.2949	15.29759	15.2949	0
2025-02-05 02:45:00	15.2947	15.29693	15.2947	0
2025-02-05 02:50:00	15.2945	15.29626	15.2945	0
2025-02-05 02:55:00	15.2944	15.29555	15.2944	0
2025-02-05 03:00:00	15.2943	15.29543	15.2943	0
2025-02-05 03:05:00	15.2943	15.29532	15.2943	0
2025-02-05 03:10:00	15.2947	15.29529	15.2947	0
2025-02-05 03:15:00	15.2954	15.29536	15.2954	0
2025-02-05 03:20:00	15.295	15.29469	15.295	0
2025-02-05 03:25:00	15.2951	15.29473	15.2951	0
2025-02-05 03:30:00	15.2948	15.29472	15.2948	0
2025-02-05 03:35:00	15.2879	15.29404	15.2879	0
2025-02-05 03:40:00	15.2878	15.29337	15.2878	0
2025-02-05 03:45:00	15.2882	15.29275	15.2882	0
2025-02-05 03:50:00	15.2818	15.2915	15.2818	0
2025-02-05 03:55:00	15.2881	15.29088	15.2881	0
2025-02-05 04:00:00	15.2879	15.2902	15.2879	0
2025-02-05 04:05:00	15.295	15.29016	15.295	0
2025-02-05 04:10:00	15.2813	15.28879	15.2813	0
2025-02-05 04:15:00	15.2816	15.28744	15.2816	0
2025-02-05 04:20:00	15.2885	15.28681	15.2885	0
2025-02-05 04:25:00	15.2881	15.28683	15.2881	0
2025-02-05 04:30:00	15.2822	15.28627	15.2822	0
2025-02-05 04:35:00	15.2817	15.28562	15.2817	0
2025-02-05 04:40:00	15.2818	15.28562	15.2818	0
2025-02-05 04:45:00	15.2819	15.285	15.2819	0
2025-02-05 04:50:00	15.2749	15.2837	15.2749	0
2025-02-05 04:55:00	15.2746	15.28166	15.2746	0
2025-02-05 05:00:00	15.2745	15.28098	15.2745	0
2025-02-05 05:05:00	15.2743	15.28025	15.2743	0
2025-02-05 05:10:00	15.2676	15.27816	15.2676	0
2025-02-05 05:15:00	15.2742	15.27677	15.2742	0
2025-02-05 05:20:00	15.2746	15.27601	15.2746	0
2025-02-05 05:25:00	15.2687	15.27471	15.2687	0
2025-02-05 05:30:00	15.2688	15.27341	15.2688	0
2025-02-05 05:35:00	15.275	15.27272	15.275	0
2025-02-05 05:40:00	15.2747	15.2727	15.2747	0
2025-02-05 05:45:00	15.2683	15.27207	15.2683	0
2025-02-05 05:50:00	15.2747	15.27209	15.2747	0
2025-02-05 05:55:00	15.2678	15.27144	15.2678	0
2025-02-05 06:00:00	15.2677	15.27145	15.2677	0
2025-02-05 06:05:00	15.2676	15.27079	15.2676	0
2025-02-05 06:10:00	15.2681	15.27014	15.2681	0
2025-02-05 06:15:00	15.2683	15.2701	15.2683	0
2025-02-05 06:20:00	15.2689	15.27011	15.2689	0
2025-02-05 06:25:00	15.2688	15.26949	15.2688	0
2025-02-05 06:30:00	15.2688	15.2689	15.2688	0
2025-02-05 06:35:00	15.2689	15.26896	15.2689	0
2025-02-05 06:40:00	15.2689	15.26838	15.2689	0
2025-02-05 06:45:00	15.2688	15.26848	15.2688	0
2025-02-05 06:50:00	15.2688	15.26859	15.2688	0
2025-02-05 06:55:00	15.2692	15.26875	15.2692	0
2025-02-05 07:00:00	15.2691	15.26885	15.2691	0
2025-02-05 07:05:00	15.2689	15.26891	15.2689	0
2025-02-05 07:10:00	15.2684	15.26886	15.2684	0
2025-02-05 07:15:00	15.2685	15.26883	15.2685	0
2025-02-05 07:20:00	15.2681	15.26876	15.2681	0
2025-02-05 07:25:00	15.2679	15.26866	15.2679	0
2025-02-05 07:30:00	15.2548	15.26725	15.2548	0
2025-02-05 07:35:00	15.255	15.26587	15.255	0
2025-02-05 07:40:00	15.248	15.26379	15.248	0
2025-02-05 07:45:00	15.2478	15.26165	15.2478	0
2025-02-05 07:50:00	15.2548	15.26022	15.2548	0
2025-02-05 07:55:00	15.2483	15.25816	15.2483	0
2025-02-05 08:00:00	15.2418	15.2555	15.2418	0
2025-02-05 08:05:00	15.2418	15.25283	15.2418	0
2025-02-05 08:10:00	15.2415	15.25017	15.2415	0
2025-02-05 08:15:00	15.2412	15.2475	15.2412	0
2025-02-05 08:20:00	15.241	15.24612	15.241	0
2025-02-05 08:25:00	15.2409	15.24471	15.2409	0
2025-02-05 08:30:00	15.248	15.24471	15.248	0
2025-02-05 08:35:00	15.2412	15.24405	15.2412	0
2025-02-05 08:40:00	15.2477	15.24334	15.2477	0
2025-02-05 08:45:00	15.2481	15.24332	15.2481	0
2025-02-05 08:50:00	15.2412	15.24326	15.2412	0
2025-02-05 08:55:00	15.241	15.24318	15.241	0
2025-02-05 09:00:00	15.2481	15.24384	15.2481	0
2025-02-05 09:05:00	15.2412	15.24384	15.2412	0
2025-02-05 09:10:00	15.2481	15.24455	15.2481	0
2025-02-05 09:15:00	15.2412	15.24458	15.2412	0
2025-02-05 09:20:00	15.2481	15.24459	15.2481	0
2025-02-05 09:25:00	15.2412	15.24459	15.2412	0
2025-02-05 09:30:00	15.2477	15.24459	15.2477	0
2025-02-05 09:35:00	15.2409	15.24387	15.2409	0
2025-02-05 09:40:00	15.248	15.24455	15.248	0
2025-02-05 09:45:00	15.2478	15.24523	15.2478	0
2025-02-05 09:50:00	15.2481	15.24523	15.2481	0
2025-02-05 09:55:00	15.2479	15.2459	15.2479	0
2025-02-05 10:00:00	15.2477	15.24586	15.2477	0
2025-02-05 10:05:00	15.2481	15.24655	15.2481	0
2025-02-05 10:10:00	15.2551	15.24725	15.2551	0
2025-02-05 10:15:00	15.248	15.24793	15.248	0
2025-02-05 10:20:00	15.2487	15.24803	15.2487	0
2025-02-05 10:25:00	15.2555	15.24949	15.2555	0
2025-02-05 10:30:00	15.255	15.25019	15.255	0
2025-02-05 10:35:00	15.2547	15.25088	15.2547	0
2025-02-05 10:40:00	15.2478	15.25085	15.2478	0
2025-02-05 10:45:00	15.2547	15.25153	15.2547	0
2025-02-05 10:50:00	15.2483	15.25159	15.2483	0
2025-02-05 10:55:00	15.2547	15.25225	15.2547	0
2025-02-05 11:00:00	15.2482	15.25156	15.2482	0
2025-02-05 11:05:00	15.2546	15.25222	15.2546	0
2025-02-05 11:10:00	15.2548	15.25283	15.2548	0
2025-02-05 11:15:00	15.2546	15.25274	15.2546	0
2025-02-05 11:20:00	15.2544	15.25268	15.2544	0
2025-02-05 11:25:00	15.2548	15.25269	15.2548	0
2025-02-05 11:30:00	15.255	15.25341	15.255	0
2025-02-05 11:35:00	15.2552	15.25346	15.2552	0
2025-02-05 11:40:00	15.2553	15.25416	15.2553	0
2025-02-05 11:45:00	15.2554	15.25423	15.2554	0
2025-02-05 11:50:00	15.2549	15.2549	15.2549	0
2025-02-05 11:55:00	15.2613	15.25557	15.2613	0
2025-02-05 12:00:00	15.2611	15.2562	15.2611	0
2025-02-05 12:05:00	15.261	15.25684	15.261	0
2025-02-05 12:10:00	15.2609	15.25749	15.2609	0
2025-02-05 12:15:00	15.2613	15.25814	15.2613	0
2025-02-05 12:20:00	15.2615	15.25879	15.2615	0
2025-02-05 12:25:00	15.2618	15.25945	15.2618	0
2025-02-05 12:30:00	15.2619	15.26011	15.2619	0
2025-02-05 12:35:00	15.262	15.26077	15.262	0
2025-02-05 12:40:00	15.2616	15.26144	15.2616	0
2025-02-05 12:45:00	15.2684	15.26215	15.2684	0
2025-02-05 12:50:00	15.2614	15.26218	15.2614	0
2025-02-05 12:55:00	15.2684	15.26292	15.2684	0
2025-02-05 13:00:00	15.2685	15.26368	15.2685	0
2025-02-05 13:05:00	15.2686	15.26441	15.2686	0
2025-02-05 13:10:00	15.2682	15.26508	15.2682	0
2025-02-05 13:15:00	15.2679	15.26569	15.2679	0
2025-02-05 13:20:00	15.2678	15.26628	15.2678	0
2025-02-05 13:25:00	15.2682	15.2669	15.2682	0
2025-02-05 13:30:00	15.2679	15.26753	15.2679	0
2025-02-05 13:35:00	15.2678	15.26747	15.2678	0
2025-02-05 13:40:00	15.2747	15.2688	15.2747	0
2025-02-05 13:45:00	15.2745	15.26941	15.2745	0
2025-02-05 13:50:00	15.2749	15.27005	15.2749	0
2025-02-05 13:55:00	15.2746	15.27065	15.2746	0
2025-02-05 14:00:00	15.2745	15.27128	15.2745	0
2025-02-05 14:05:00	15.281	15.27259	15.281	0
2025-02-05 14:10:00	15.2743	15.27324	15.2743	0
2025-02-05 14:15:00	15.2746	15.27388	15.2746	0
2025-02-05 14:20:00	15.2811	15.2752	15.2811	0
2025-02-05 14:25:00	15.281	15.27652	15.281	0
2025-02-05 14:30:00	15.2743	15.27648	15.2743	0
2025-02-05 14:35:00	15.2813	15.27716	15.2813	0
2025-02-05 14:40:00	15.2811	15.27778	15.2811	0
2025-02-05 14:45:00	15.281	15.27842	15.281	0
2025-02-05 14:50:00	15.281	15.27907	15.281	0
2025-02-05 14:55:00	15.2813	15.2791	15.2813	0
2025-02-05 15:00:00	15.2811	15.27978	15.2811	0
2025-02-05 15:05:00	15.2816	15.28048	15.2816	0
2025-02-05 15:10:00	15.2813	15.2805	15.2813	0
2025-02-05 15:15:00	15.2815	15.28055	15.2815	0
2025-02-05 15:20:00	15.2885	15.28197	15.2885	0
2025-02-05 15:25:00	15.2881	15.28265	15.2881	0
2025-02-05 15:30:00	15.2879	15.28333	15.2879	0
2025-02-05 15:35:00	15.2887	15.2841	15.2887	0
2025-02-05 15:40:00	15.2949	15.28549	15.2949	0
2025-02-05 15:45:00	15.288	15.28616	15.288	0
2025-02-05 15:50:00	15.2878	15.28683	15.2878	0
2025-02-05 15:55:00	15.2882	15.28749	15.2882	0
2025-02-05 16:00:00	15.2947	15.28883	15.2947	0
2025-02-05 16:05:00	15.2949	15.29017	15.2949	0
2025-02-05 16:10:00	15.2956	15.29088	15.2956	0
2025-02-05 16:15:00	15.2951	15.29158	15.2951	0
2025-02-05 16:20:00	15.2957	15.29236	15.2957	0
2025-02-05 16:25:00	15.2957	15.29306	15.2957	0
2025-02-05 16:30:00	15.2951	15.29308	15.2951	0
2025-02-05 16:35:00	15.2948	15.29376	15.2948	0
2025-02-05 16:40:00	15.2946	15.29444	15.2946	0
2025-02-05 16:45:00	15.295	15.29512	15.295	0
2025-02-05 16:50:00	15.2947	15.29512	15.2947	0
2025-02-05 16:55:00	15.2945	15.29508	15.2945	0
2025-02-05 17:00:00	15.2944	15.29496	15.2944	0
2025-02-05 17:05:00	15.2947	15.29492	15.2947	0
2025-02-05 17:10:00	15.3017	15.29552	15.3017	0
2025-02-05 17:15:00	15.3014	15.29609	15.3014	0
2025-02-05 17:20:00	15.2946	15.29604	15.2946	0
2025-02-05 17:25:00	15.3011	15.29667	15.3011	0
2025-02-05 17:30:00	15.301	15.29731	15.301	0
2025-02-05 17:35:00	15.3015	15.29796	15.3015	0
2025-02-05 17:40:00	15.3085	15.29934	15.3085	0
2025-02-05 17:45:00	15.3015	15.30004	15.3015	0
2025-02-05 17:50:00	15.3012	15.30072	15.3012	0
2025-02-05 17:55:00	15.3078	15.30203	15.3078	0
2025-02-05 18:00:00	15.301	15.30196	15.301	0
2025-02-05 18:05:00	15.3081	15.30263	15.3081	0
2025-02-05 18:10:00	15.3083	15.304	15.3083	0
2025-02-05 18:15:00	15.3089	15.30478	15.3089	0
2025-02-05 18:20:00	15.3085	15.30553	15.3085	0
2025-02-05 18:25:00	15.3019	15.30557	15.3019	0
2025-02-05 18:30:00	15.3082	15.30554	15.3082	0
2025-02-05 18:35:00	15.3089	15.30628	15.3089	0
2025-02-05 18:40:00	15.3088	15.30704	15.3088	0
2025-02-05 18:45:00	15.3088	15.30714	15.3088	0
2025-02-05 18:50:00	15.3087	15.30791	15.3087	0
2025-02-05 18:55:00	15.3083	15.30793	15.3083	0
2025-02-05 19:00:00	15.308	15.3079	15.308	0
2025-02-05 19:05:00	15.3083	15.30784	15.3083	0
2025-02-05 19:10:00	15.3084	15.30783	15.3084	0
2025-02-05 19:15:00	15.3081	15.30845	15.3081	0
2025-02-05 19:20:00	15.3079	15.30842	15.3079	0
2025-02-05 19:25:00	15.3078	15.30831	15.3078	0
2025-02-05 19:30:00	15.3073	15.30816	15.3073	0
2025-02-05 19:35:00	15.3078	15.30806	15.3078	0
2025-02-05 19:40:00	15.3144	15.30863	15.3144	0
2025-02-05 19:45:00	15.3143	15.30923	15.3143	0
2025-02-05 19:50:00	15.3076	15.30919	15.3076	0
2025-02-05 19:55:00	15.308	15.30916	15.308	0
2025-02-05 20:00:00	15.3145	15.30977	15.3145	0
2025-02-05 20:05:00	15.3149	15.31045	15.3149	0
2025-02-05 20:10:00	15.308	15.31046	15.308	0
2025-02-05 20:15:00	15.3145	15.31113	15.3145	0
2025-02-05 20:20:00	15.3144	15.31184	15.3144	0
2025-02-05 20:25:00	15.3148	15.31254	15.3148	0
2025-02-05 20:30:00	15.3146	15.31256	15.3146	0
2025-02-05 20:35:00	15.315	15.31263	15.315	0
2025-02-05 20:40:00	15.3147	15.31334	15.3147	0
2025-02-05 20:45:00	15.3145	15.31399	15.3145	0
2025-02-05 20:50:00	15.3144	15.31398	15.3144	0
2025-02-05 20:55:00	15.3144	15.31393	15.3144	0
2025-02-05 21:00:00	15.3147	15.3146	15.3147	0
2025-02-05 21:05:00	15.3146	15.31461	15.3146	0
2025-02-05 21:10:00	15.3144	15.31461	15.3144	0
2025-02-05 21:15:00	15.3144	15.31457	15.3144	0
2025-02-05 21:20:00	15.3148	15.31459	15.3148	0
2025-02-05 21:25:00	15.3146	15.31455	15.3146	0
2025-02-05 21:30:00	15.3145	15.31453	15.3145	0
2025-02-05 21:35:00	15.3144	15.31452	15.3144	0
2025-02-05 21:40:00	15.3148	15.31456	15.3148	0
2025-02-05 21:45:00	15.3222	15.31534	15.3222	0
2025-02-05 21:50:00	15.315	15.31537	15.315	0
2025-02-05 21:55:00	15.3214	15.31605	15.3214	0
2025-02-05 22:00:00	15.315	15.31611	15.315	0
2025-02-05 22:05:00	15.3214	15.31681	15.3214	0
2025-02-05 22:10:00	15.3146	15.31679	15.3146	0
2025-02-05 22:15:00	15.3216	15.31749	15.3216	0
2025-02-05 22:20:00	15.3219	15.31823	15.3219	0
2025-02-05 22:25:00	15.3219	15.31898	15.3219	0
2025-02-05 22:30:00	15.3221	15.31971	15.3221	0
2025-02-05 22:35:00	15.3217	15.31966	15.3217	0
2025-02-05 22:40:00	15.3214	15.3203	15.3214	0
2025-02-05 22:45:00	15.3212	15.32028	15.3212	0
2025-02-05 22:50:00	15.3211	15.32089	15.3211	0
2025-02-05 22:55:00	15.3215	15.3209	15.3215	0
2025-02-05 23:00:00	15.3222	15.32166	15.3222	0
2025-02-05 23:05:00	15.3217	15.32167	15.3217	0
2025-02-05 23:10:00	15.3214	15.32162	15.3214	0
2025-02-05 23:15:00	15.3213	15.32156	15.3213	0
2025-02-05 23:20:00	15.3216	15.32151	15.3216	0
2025-02-05 23:25:00	15.3218	15.32152	15.3218	0
2025-02-05 23:30:00	15.322	15.32158	15.322	0
2025-02-05 23:35:00	15.3225	15.32171	15.3225	0
2025-02-05 23:40:00	15.3224	15.32184	15.3224	0
2025-02-05 23:45:00	15.3218	15.32187	15.3218	0
2025-02-05 23:50:00	15.322	15.32185	15.322	0
2025-02-05 23:55:00	15.3216	15.32184	15.3216	0
2025-02-06 00:00:00	15.3219	15.32189	15.3219	0
2025-02-06 00:05:00	15.322	15.32196	15.322	0
2025-02-06 00:10:00	15.3216	15.32196	15.3216	0
2025-02-06 00:15:00	15.3219	15.32197	15.3219	0
2025-02-06 00:20:00	15.3219	15.32196	15.3219	0
2025-02-06 00:25:00	15.3221	15.32192	15.3221	0
2025-02-06 00:30:00	15.3221	15.32189	15.3221	0
2025-02-06 00:35:00	15.3221	15.32192	15.3221	0
2025-02-06 00:40:00	15.3226	15.32198	15.3226	0
2025-02-06 00:45:00	15.322	15.32202	15.322	0
2025-02-06 00:50:00	15.3216	15.32199	15.3216	0
2025-02-06 00:55:00	15.3214	15.32193	15.3214	0
2025-02-06 01:00:00	15.3216	15.32193	15.3216	0
2025-02-06 01:05:00	15.3219	15.32193	15.3219	0
2025-02-06 01:10:00	15.3282	15.32256	15.3282	0
2025-02-06 01:15:00	15.3217	15.32252	15.3217	0
2025-02-06 01:20:00	15.3214	15.32245	15.3214	0
2025-02-06 01:25:00	15.3213	15.32237	15.3213	0
2025-02-06 01:30:00	15.3216	15.32227	15.3216	0
2025-02-06 01:35:00	15.329	15.32297	15.329	0
2025-02-06 01:40:00	15.3285	15.32366	15.3285	0
2025-02-06 01:45:00	15.3219	15.32371	15.3219	0
2025-02-06 01:50:00	15.3215	15.3237	15.3215	0
2025-02-06 01:55:00	15.3284	15.32435	15.3284	0
2025-02-06 02:00:00	15.322	15.32373	15.322	0
2025-02-06 02:05:00	15.3216	15.32372	15.3216	0
2025-02-06 02:10:00	15.3214	15.32372	15.3214	0
2025-02-06 02:15:00	15.3212	15.32371	15.3212	0
2025-02-06 02:20:00	15.3216	15.32371	15.3216	0
2025-02-06 02:25:00	15.3219	15.323	15.3219	0
2025-02-06 02:30:00	15.3219	15.32234	15.3219	0
2025-02-06 02:35:00	15.3283	15.32298	15.3283	0
2025-02-06 02:40:00	15.3213	15.32296	15.3213	0
2025-02-06 02:45:00	15.3212	15.32224	15.3212	0
2025-02-06 02:50:00	15.3211	15.32215	15.3211	0
2025-02-06 02:55:00	15.3281	15.3228	15.3281	0
2025-02-06 03:00:00	15.3213	15.32279	15.3213	0
2025-02-06 03:05:00	15.3216	15.32283	15.3216	0
2025-02-06 03:10:00	15.3219	15.32286	15.3219	0
2025-02-06 03:15:00	15.322	15.32287	15.322	0
2025-02-06 03:20:00	15.322	15.32288	15.322	0
2025-02-06 03:25:00	15.3216	15.32221	15.3216	0
2025-02-06 03:30:00	15.328	15.32288	15.328	0
2025-02-06 03:35:00	15.3284	15.3236	15.3284	0
2025-02-06 03:40:00	15.3285	15.32434	15.3285	0
2025-02-06 03:45:00	15.3282	15.32435	15.3282	0
2025-02-06 03:50:00	15.3285	15.32507	15.3285	0
2025-02-06 03:55:00	15.3215	15.32506	15.3215	0
2025-02-06 04:00:00	15.328	15.32567	15.328	0
2025-02-06 04:05:00	15.3212	15.32559	15.3212	0
2025-02-06 04:10:00	15.3216	15.32555	15.3216	0
2025-02-06 04:15:00	15.3284	15.32623	15.3284	0
2025-02-06 04:20:00	15.3291	15.32634	15.3291	0
2025-02-06 04:25:00	15.3289	15.32639	15.3289	0
2025-02-06 04:30:00	15.3218	15.32572	15.3218	0
2025-02-06 04:35:00	15.3282	15.32572	15.3282	0
2025-02-06 04:40:00	15.328	15.32567	15.328	0
2025-02-06 04:45:00	15.3278	15.3263	15.3278	0
2025-02-06 04:50:00	15.3278	15.32628	15.3278	0
2025-02-06 04:55:00	15.3282	15.32698	15.3282	0
2025-02-06 05:00:00	15.328	15.32762	15.328	0
2025-02-06 05:05:00	15.3221	15.32699	15.3221	0
2025-02-06 05:10:00	15.3284	15.32692	15.3284	0
2025-02-06 05:15:00	15.3285	15.32688	15.3285	0
2025-02-06 05:20:00	15.3215	15.32685	15.3215	0
2025-02-06 05:25:00	15.3284	15.32687	15.3284	0
2025-02-06 05:30:00	15.3281	15.32688	15.3281	0
2025-02-06 05:35:00	15.3212	15.32622	15.3212	0
2025-02-06 05:40:00	15.3221	15.32565	15.3221	0
2025-02-06 05:45:00	15.3283	15.32566	15.3283	0
2025-02-06 05:50:00	15.3285	15.32571	15.3285	0
2025-02-06 05:55:00	15.3282	15.32632	15.3282	0
2025-02-06 06:00:00	15.328	15.32628	15.328	0
2025-02-06 06:05:00	15.3284	15.32627	15.3284	0
2025-02-06 06:10:00	15.3286	15.32698	15.3286	0
2025-02-06 06:15:00	15.3282	15.32696	15.3282	0
2025-02-06 06:20:00	15.328	15.32695	15.328	0
2025-02-06 06:25:00	15.3284	15.32767	15.3284	0
2025-02-06 06:30:00	15.3348	15.32894	15.3348	0
2025-02-06 06:35:00	15.3283	15.32894	15.3283	0
2025-02-06 06:40:00	15.3281	15.3289	15.3281	0
2025-02-06 06:45:00	15.3279	15.32887	15.3279	0
2025-02-06 06:50:00	15.3345	15.32952	15.3345	0
2025-02-06 06:55:00	15.3282	15.3295	15.3282	0
2025-02-06 07:00:00	15.328	15.32944	15.328	0
2025-02-06 07:05:00	15.3345	15.33007	15.3345	0
2025-02-06 07:10:00	15.3282	15.33009	15.3282	0
2025-02-06 07:15:00	15.3284	15.33009	15.3284	0
2025-02-06 07:20:00	15.3285	15.32946	15.3285	0
2025-02-06 07:25:00	15.3349	15.33012	15.3349	0
2025-02-06 07:30:00	15.3218	15.32949	15.3218	0
2025-02-06 07:35:00	15.322	15.3289	15.322	0
2025-02-06 07:40:00	15.322	15.32765	15.322	0
2025-02-06 07:45:00	15.3216	15.32699	15.3216	0
2025-02-06 07:50:00	15.3214	15.32633	15.3214	0
2025-02-06 07:55:00	15.3212	15.325	15.3212	0
2025-02-06 08:00:00	15.3144	15.32362	15.3144	0
2025-02-06 08:05:00	15.3148	15.32226	15.3148	0
2025-02-06 08:10:00	15.3017	15.31958	15.3017	0
2025-02-06 08:15:00	15.2885	15.31494	15.2885	0
2025-02-06 08:20:00	15.2748	15.31024	15.2748	0
2025-02-06 08:25:00	15.2679	15.30483	15.2679	0
2025-02-06 08:30:00	15.2677	15.2994	15.2677	0
2025-02-06 08:35:00	15.2609	15.29333	15.2609	0
2025-02-06 08:40:00	15.2547	15.28666	15.2547	0
2025-02-06 08:45:00	15.2478	15.27932	15.2478	0
2025-02-06 08:50:00	15.241	15.27198	15.241	0
2025-02-06 08:55:00	15.2414	15.26464	15.2414	0
2025-02-06 09:00:00	15.2349	15.25796	15.2349	0
2025-02-06 09:05:00	15.2279	15.2519	15.2279	0
2025-02-06 09:10:00	15.2281	15.24723	15.2281	0
2025-02-06 09:15:00	15.2279	15.24323	15.2279	0
2025-02-06 09:20:00	15.221	15.23856	15.221	0
2025-02-06 09:25:00	15.2146	15.23393	15.2146	0
2025-02-06 09:30:00	15.2144	15.2299	15.2144	0
2025-02-06 09:35:00	15.2147	15.22659	15.2147	0
2025-02-06 09:40:00	15.2078	15.22327	15.2078	0
2025-02-06 09:45:00	15.2005	15.21918	15.2005	0
2025-02-06 09:50:00	15.201	15.21579	15.201	0
2025-02-06 09:55:00	15.1946	15.21246	15.1946	0
2025-02-06 10:00:00	15.1949	15.20914	15.1949	0
2025-02-06 10:05:00	15.1879	15.20514	15.1879	0
2025-02-06 10:10:00	15.1886	15.2019	15.1886	0
2025-02-06 10:15:00	15.1886	15.1993	15.1886	0
2025-02-06 10:20:00	15.1881	15.19667	15.1881	0
2025-02-06 10:25:00	15.1812	15.19332	15.1812	0
2025-02-06 10:30:00	15.1947	15.19201	15.1947	0
2025-02-06 10:35:00	15.2011	15.19207	15.2011	0
2025-02-06 10:40:00	15.2143	15.1934	15.2143	0
2025-02-06 10:45:00	15.2147	15.19541	15.2147	0
2025-02-06 10:50:00	15.2145	15.19737	15.2145	0
2025-02-06 10:55:00	15.2143	15.20001	15.2143	0
2025-02-06 11:00:00	15.2142	15.20257	15.2142	0
2025-02-06 11:05:00	15.2208	15.20579	15.2208	0
2025-02-06 11:10:00	15.2208	15.20906	15.2208	0
2025-02-06 11:15:00	15.2141	15.21235	15.2141	0
2025-02-06 11:20:00	15.2212	15.215	15.2212	0
2025-02-06 11:25:00	15.2277	15.21766	15.2277	0
2025-02-06 11:30:00	15.2281	15.21904	15.2281	0
2025-02-06 11:35:00	15.2216	15.21973	15.2216	0
2025-02-06 11:40:00	15.2289	15.22117	15.2289	0
2025-02-06 11:45:00	15.2293	15.22267	15.2293	0
2025-02-06 11:50:00	15.2224	15.22349	15.2224	0
2025-02-06 11:55:00	15.2218	15.22359	15.2218	0
2025-02-06 12:00:00	15.2281	15.22432	15.2281	0
2025-02-06 12:05:00	15.2282	15.22573	15.2282	0
2025-02-06 12:10:00	15.2288	15.22649	15.2288	0
2025-02-06 12:15:00	15.2288	15.2266	15.2288	0
2025-02-06 12:20:00	15.2216	15.22595	15.2216	0
2025-02-06 12:25:00	15.2289	15.22668	15.2289	0
2025-02-06 12:30:00	15.2222	15.22601	15.2222	0
2025-02-06 12:35:00	15.2287	15.22595	15.2287	0
2025-02-06 12:40:00	15.2283	15.22654	15.2283	0
2025-02-06 12:45:00	15.2279	15.22715	15.2279	0
2025-02-06 12:50:00	15.2349	15.22783	15.2349	0
2025-02-06 12:55:00	15.2284	15.22785	15.2284	0
2025-02-06 13:00:00	15.2281	15.22778	15.2281	0
2025-02-06 13:05:00	15.2345	15.22835	15.2345	0
2025-02-06 13:10:00	15.2348	15.22967	15.2348	0
2025-02-06 13:15:00	15.2349	15.23027	15.2349	0
2025-02-06 13:20:00	15.2346	15.23151	15.2346	0
2025-02-06 13:25:00	15.2353	15.23217	15.2353	0
2025-02-06 13:30:00	15.2349	15.23283	15.2349	0
2025-02-06 13:35:00	15.2346	15.2335	15.2346	0
2025-02-06 13:40:00	15.2415	15.23416	15.2415	0
2025-02-06 13:45:00	15.2412	15.23544	15.2412	0
2025-02-06 13:50:00	15.2411	15.23674	15.2411	0
2025-02-06 13:55:00	15.2343	15.23672	15.2343	0
2025-02-06 14:00:00	15.2409	15.23733	15.2409	0
2025-02-06 14:05:00	15.2408	15.23792	15.2408	0
2025-02-06 14:10:00	15.2408	15.23854	15.2408	0
2025-02-06 14:15:00	15.2413	15.23914	15.2413	0
2025-02-06 14:20:00	15.2416	15.23981	15.2416	0
2025-02-06 14:25:00	15.2417	15.24052	15.2417	0
2025-02-06 14:30:00	15.2414	15.24051	15.2414	0
2025-02-06 14:35:00	15.2411	15.2405	15.2411	0
2025-02-06 14:40:00	15.2414	15.24053	15.2414	0
2025-02-06 14:45:00	15.2479	15.24189	15.2479	0
2025-02-06 14:50:00	15.2477	15.24257	15.2477	0
2025-02-06 14:55:00	15.2481	15.2433	15.2481	0
2025-02-06 15:00:00	15.2479	15.24401	15.2479	0
2025-02-06 15:05:00	15.2548	15.24536	15.2548	0
2025-02-06 15:10:00	15.2545	15.24665	15.2545	0
2025-02-06 15:15:00	15.2544	15.24792	15.2544	0
2025-02-06 15:20:00	15.2547	15.24925	15.2547	0
2025-02-06 15:25:00	15.2545	15.25059	15.2545	0
2025-02-06 15:30:00	15.2544	15.25189	15.2544	0
2025-02-06 15:35:00	15.2547	15.25257	15.2547	0
2025-02-06 15:40:00	15.2549	15.25329	15.2549	0
2025-02-06 15:45:00	15.2555	15.25403	15.2555	0
2025-02-06 15:50:00	15.2554	15.25478	15.2554	0
2025-02-06 15:55:00	15.255	15.2548	15.255	0
2025-02-06 16:00:00	15.2613	15.25548	15.2613	0
2025-02-06 16:05:00	15.2611	15.25615	15.2611	0
2025-02-06 16:10:00	15.261	15.25678	15.261	0
2025-02-06 16:15:00	15.2609	15.25742	15.2609	0
2025-02-06 16:20:00	15.2613	15.25811	15.2613	0
2025-02-06 16:25:00	15.2611	15.25875	15.2611	0
2025-02-06 16:30:00	15.2615	15.25941	15.2615	0
2025-02-06 16:35:00	15.2618	15.26004	15.2618	0
2025-02-06 16:40:00	15.2681	15.26131	15.2681	0
2025-02-06 16:45:00	15.2679	15.2626	15.2679	0
2025-02-06 16:50:00	15.2677	15.26324	15.2677	0
2025-02-06 16:55:00	15.2609	15.26322	15.2609	0
2025-02-06 17:00:00	15.2676	15.26388	15.2676	0
2025-02-06 17:05:00	15.2675	15.26454	15.2675	0
2025-02-06 17:10:00	15.2613	15.26454	15.2613	0
2025-02-06 17:15:00	15.2678	15.26521	15.2678	0
2025-02-06 17:20:00	15.2677	15.26583	15.2677	0
2025-02-06 17:25:00	15.2681	15.26646	15.2681	0
2025-02-06 17:30:00	15.2684	15.26649	15.2684	0
2025-02-06 17:35:00	15.2685	15.26655	15.2685	0
2025-02-06 17:40:00	15.2681	15.26659	15.2681	0
2025-02-06 17:45:00	15.2684	15.26734	15.2684	0
2025-02-06 17:50:00	15.2681	15.26739	15.2681	0
2025-02-06 17:55:00	15.2679	15.26743	15.2679	0
2025-02-06 18:00:00	15.2681	15.26811	15.2681	0
2025-02-06 18:05:00	15.2679	15.26812	15.2679	0
2025-02-06 18:10:00	15.2682	15.26817	15.2682	0
2025-02-06 18:15:00	15.2685	15.26821	15.2685	0
2025-02-06 18:20:00	15.2757	15.26894	15.2757	0
2025-02-06 18:25:00	15.2685	15.26894	15.2685	0
2025-02-06 18:30:00	15.2757	15.2697	15.2757	0
2025-02-06 18:35:00	15.2757	15.27043	15.2757	0
2025-02-06 18:40:00	15.2689	15.27051	15.2689	0
2025-02-06 18:45:00	15.275	15.27122	15.275	0
2025-02-06 18:50:00	15.2747	15.27188	15.2747	0
2025-02-06 18:55:00	15.2745	15.27254	15.2745	0
2025-02-06 19:00:00	15.2749	15.27321	15.2749	0
2025-02-06 19:05:00	15.275	15.27386	15.275	0
2025-02-06 19:10:00	15.2752	15.27381	15.2752	0
2025-02-06 19:15:00	15.282	15.27516	15.282	0
2025-02-06 19:20:00	15.2749	15.27508	15.2749	0
2025-02-06 19:25:00	15.2746	15.27497	15.2746	0
2025-02-06 19:30:00	15.2811	15.27619	15.2811	0
2025-02-06 19:35:00	15.281	15.27679	15.281	0
2025-02-06 19:40:00	15.281	15.27742	15.281	0
2025-02-06 19:45:00	15.2746	15.27743	15.2746	0
2025-02-06 19:50:00	15.2749	15.27743	15.2749	0
2025-02-06 19:55:00	15.2813	15.27806	15.2813	0
2025-02-06 20:00:00	15.2815	15.27869	15.2815	0
2025-02-06 20:05:00	15.275	15.27799	15.275	0
2025-02-06 20:10:00	15.2743	15.27793	15.2743	0
2025-02-06 20:15:00	15.2809	15.27856	15.2809	0
2025-02-06 20:20:00	15.2809	15.27854	15.2809	0
2025-02-06 20:25:00	15.2742	15.27786	15.2742	0
2025-02-06 20:30:00	15.2814	15.2779	15.2814	0
2025-02-06 20:35:00	15.2745	15.27789	15.2745	0
2025-02-06 20:40:00	15.2815	15.27855	15.2815	0
2025-02-06 20:45:00	15.2812	15.27854	15.2812	0
2025-02-06 20:50:00	15.2811	15.2785	15.2811	0
2025-02-06 20:55:00	15.2815	15.27915	15.2815	0
2025-02-06 21:00:00	15.2813	15.27985	15.2813	0
2025-02-06 21:05:00	15.2811	15.27987	15.2811	0
2025-02-06 21:10:00	15.281	15.27988	15.281	0
2025-02-06 21:15:00	15.281	15.28056	15.281	0
2025-02-06 21:20:00	15.2809	15.28051	15.2809	0
2025-02-06 21:25:00	15.2809	15.28115	15.2809	0
2025-02-06 21:30:00	15.2809	15.28109	15.2809	0
2025-02-06 21:35:00	15.2813	15.2811	15.2813	0
2025-02-06 21:40:00	15.2811	15.2811	15.2811	0
2025-02-06 21:45:00	15.281	15.28105	15.281	0
2025-02-06 21:50:00	15.281	15.28102	15.281	0
2025-02-06 21:55:00	15.2809	15.281	15.2809	0
2025-02-06 22:00:00	15.2809	15.28099	15.2809	0
2025-02-06 22:05:00	15.2814	15.28103	15.2814	0
2025-02-06 22:10:00	15.2812	15.28106	15.2812	0
2025-02-06 22:15:00	15.2815	15.28112	15.2815	0
2025-02-06 22:20:00	15.2822	15.28125	15.2822	0
2025-02-06 22:25:00	15.2817	15.28129	15.2817	0
2025-02-06 22:30:00	15.2814	15.28132	15.2814	0
2025-02-06 22:35:00	15.2816	15.28138	15.2816	0
2025-02-06 22:40:00	15.2813	15.28141	15.2813	0
2025-02-06 22:45:00	15.2811	15.28143	15.2811	0
2025-02-06 22:50:00	15.2877	15.28211	15.2877	0
2025-02-06 22:55:00	15.281	15.28207	15.281	0
2025-02-06 23:00:00	15.2809	15.28204	15.2809	0
2025-02-06 23:05:00	15.288	15.28269	15.288	0
2025-02-06 23:10:00	15.2883	15.2833	15.2883	0
2025-02-06 23:15:00	15.2885	15.28398	15.2885	0
2025-02-06 23:20:00	15.2887	15.28471	15.2887	0
2025-02-06 23:25:00	15.2883	15.28538	15.2883	0
2025-02-06 23:30:00	15.288	15.28605	15.288	0
2025-02-06 23:35:00	15.2878	15.28672	15.2878	0
2025-02-06 23:40:00	15.2886	15.28681	15.2886	0
2025-02-06 23:45:00	15.2882	15.28753	15.2882	0
2025-02-06 23:50:00	15.288	15.28824	15.288	0
2025-02-06 23:55:00	15.2878	15.28822	15.2878	0
2025-02-07 00:00:00	15.281	15.28749	15.281	0
2025-02-07 00:05:00	15.281	15.28674	15.281	0
2025-02-07 00:10:00	15.2809	15.28596	15.2809	0
2025-02-07 00:15:00	15.2876	15.28589	15.2876	0
2025-02-07 00:20:00	15.2813	15.28522	15.2813	0
2025-02-07 00:25:00	15.2816	15.2846	15.2816	0
2025-02-07 00:30:00	15.288	15.28454	15.288	0
2025-02-07 00:35:00	15.2878	15.2845	15.2878	0
2025-02-07 00:40:00	15.2877	15.28447	15.2877	0
2025-02-07 00:45:00	15.2876	15.28445	15.2876	0
2025-02-07 00:50:00	15.2876	15.28511	15.2876	0
2025-02-07 00:55:00	15.2876	15.28577	15.2876	0
2025-02-07 01:00:00	15.2875	15.28643	15.2875	0
2025-02-07 01:05:00	15.2881	15.28648	15.2881	0
2025-02-07 01:10:00	15.2879	15.28714	15.2879	0
2025-02-07 01:15:00	15.2883	15.28781	15.2883	0
2025-02-07 01:20:00	15.2885	15.28786	15.2885	0
2025-02-07 01:25:00	15.2881	15.28789	15.2881	0
2025-02-07 01:30:00	15.2818	15.2873	15.2818	0
2025-02-07 01:35:00	15.2881	15.28735	15.2881	0
2025-02-07 01:40:00	15.2884	15.28743	15.2884	0
2025-02-07 01:45:00	15.2881	15.28748	15.2881	0
2025-02-07 01:50:00	15.2884	15.28757	15.2884	0
2025-02-07 01:55:00	15.2948	15.28824	15.2948	0
2025-02-07 02:00:00	15.2883	15.28828	15.2883	0
2025-02-07 02:05:00	15.2889	15.28834	15.2889	0
2025-02-07 02:10:00	15.2951	15.289	15.2951	0
2025-02-07 02:15:00	15.2957	15.28976	15.2957	0
2025-02-07 02:20:00	15.2885	15.29043	15.2885	0
2025-02-07 02:25:00	15.2881	15.29043	15.2881	0
2025-02-07 02:30:00	15.2879	15.29038	15.2879	0
2025-02-07 02:35:00	15.2878	15.29035	15.2878	0
2025-02-07 02:40:00	15.2949	15.291	15.2949	0
2025-02-07 02:45:00	15.295	15.29102	15.295	0
2025-02-07 02:50:00	15.2881	15.291	15.2881	0
2025-02-07 02:55:00	15.2884	15.29095	15.2884	0
2025-02-07 03:00:00	15.2948	15.29092	15.2948	0
2025-02-07 03:05:00	15.2879	15.29014	15.2879	0
2025-02-07 03:10:00	15.2948	15.29077	15.2948	0
2025-02-07 03:15:00	15.2884	15.2908	15.2884	0
2025-02-07 03:20:00	15.2881	15.29082	15.2881	0
2025-02-07 03:25:00	15.295	15.29154	15.295	0
2025-02-07 03:30:00	15.288	15.29085	15.288	0
2025-02-07 03:35:00	15.2878	15.29013	15.2878	0
2025-02-07 03:40:00	15.2944	15.29076	15.2944	0
2025-02-07 03:45:00	15.2947	15.29139	15.2947	0
2025-02-07 03:50:00	15.2879	15.2907	15.2879	0
2025-02-07 03:55:00	15.2944	15.29135	15.2944	0
2025-02-07 04:00:00	15.2943	15.2913	15.2943	0
2025-02-07 04:05:00	15.2876	15.29122	15.2876	0
2025-02-07 04:10:00	15.2952	15.29193	15.2952	0
2025-02-07 04:15:00	15.2948	15.29191	15.2948	0
2025-02-07 04:20:00	15.2946	15.29257	15.2946	0
2025-02-07 04:25:00	15.2882	15.29261	15.2882	0
2025-02-07 04:30:00	15.2946	15.29263	15.2946	0
2025-02-07 04:35:00	15.2883	15.29199	15.2883	0
2025-02-07 04:40:00	15.2947	15.29267	15.2947	0
2025-02-07 04:45:00	15.2945	15.29268	15.2945	0
2025-02-07 04:50:00	15.2944	15.29269	15.2944	0
2025-02-07 04:55:00	15.2947	15.2934	15.2947	0
2025-02-07 05:00:00	15.2946	15.29334	15.2946	0
2025-02-07 05:05:00	15.2944	15.2933	15.2944	0
2025-02-07 05:10:00	15.2881	15.29265	15.2881	0
2025-02-07 05:15:00	15.2879	15.29262	15.2879	0
2025-02-07 05:20:00	15.2883	15.29199	15.2883	0
2025-02-07 05:25:00	15.288	15.29196	15.288	0
2025-02-07 05:30:00	15.2882	15.29131	15.2882	0
2025-02-07 05:35:00	15.2818	15.29004	15.2818	0
2025-02-07 05:40:00	15.2881	15.28941	15.2881	0
2025-02-07 05:45:00	15.2883	15.28877	15.2883	0
2025-02-07 05:50:00	15.288	15.28811	15.288	0
2025-02-07 05:55:00	15.2883	15.2875	15.2883	0
2025-02-07 06:00:00	15.2889	15.28758	15.2889	0
2025-02-07 06:05:00	15.2893	15.28772	15.2893	0
2025-02-07 06:10:00	15.2891	15.2878	15.2891	0
2025-02-07 06:15:00	15.2885	15.28785	15.2885	0
2025-02-07 06:20:00	15.2886	15.28789	15.2886	0
2025-02-07 06:25:00	15.2891	15.28862	15.2891	0
2025-02-07 06:30:00	15.2952	15.28933	15.2952	0
2025-02-07 06:35:00	15.2882	15.28932	15.2882	0
2025-02-07 06:40:00	15.2889	15.28941	15.2889	0
2025-02-07 06:45:00	15.2888	15.28946	15.2888	0
2025-02-07 06:50:00	15.2955	15.29012	15.2955	0
2025-02-07 06:55:00	15.2884	15.29003	15.2884	0
2025-02-07 07:00:00	15.2957	15.29069	15.2957	0
2025-02-07 07:05:00	15.296	15.29144	15.296	0
2025-02-07 07:10:00	15.2891	15.29149	15.2891	0
2025-02-07 07:15:00	15.2885	15.29143	15.2885	0
2025-02-07 07:20:00	15.2882	15.29073	15.2882	0
2025-02-07 07:25:00	15.2884	15.29075	15.2884	0
2025-02-07 07:30:00	15.2881	15.29067	15.2881	0
2025-02-07 07:35:00	15.2883	15.29062	15.2883	0
2025-02-07 07:40:00	15.288	15.28987	15.288	0
2025-02-07 07:45:00	15.2883	15.28986	15.2883	0
2025-02-07 07:50:00	15.2885	15.28914	15.2885	0
2025-02-07 07:55:00	15.2887	15.28841	15.2887	0
2025-02-07 08:00:00	15.2883	15.28833	15.2883	0
2025-02-07 08:05:00	15.288	15.28828	15.288	0
2025-02-07 08:10:00	15.2878	15.28824	15.2878	0
2025-02-07 08:15:00	15.2877	15.28817	15.2877	0
2025-02-07 08:20:00	15.2881	15.28817	15.2881	0
2025-02-07 08:25:00	15.2879	15.28813	15.2879	0
2025-02-07 08:30:00	15.2877	15.2881	15.2877	0
2025-02-07 08:35:00	15.2882	15.28809	15.2882	0
2025-02-07 08:40:00	15.2879	15.28803	15.2879	0
2025-02-07 08:45:00	15.2945	15.28861	15.2945	0
2025-02-07 08:50:00	15.2881	15.28859	15.2881	0
2025-02-07 08:55:00	15.2946	15.28925	15.2946	0
2025-02-07 09:00:00	15.2944	15.28991	15.2944	0
2025-02-07 09:05:00	15.2877	15.28991	15.2877	0
2025-02-07 09:10:00	15.2943	15.29053	15.2943	0
2025-02-07 09:15:00	15.288	15.29054	15.288	0
2025-02-07 09:20:00	15.2878	15.29055	15.2878	0
2025-02-07 09:25:00	15.2948	15.29121	15.2948	0
2025-02-07 09:30:00	15.2884	15.29126	15.2884	0
2025-02-07 09:35:00	15.2948	15.29129	15.2948	0
2025-02-07 09:40:00	15.2955	15.29203	15.2955	0
2025-02-07 09:45:00	15.295	15.29207	15.295	0
2025-02-07 09:50:00	15.2947	15.2921	15.2947	0
2025-02-07 09:55:00	15.295	15.29283	15.295	0
2025-02-07 10:00:00	15.2953	15.29293	15.2953	0
2025-02-07 10:05:00	15.2949	15.29362	15.2949	0
2025-02-07 10:10:00	15.2946	15.2943	15.2946	0
2025-02-07 10:15:00	15.2945	15.29427	15.2945	0
2025-02-07 10:20:00	15.2944	15.29487	15.2944	0
2025-02-07 10:25:00	15.2943	15.29482	15.2943	0
2025-02-07 10:30:00	15.2881	15.29408	15.2881	0
2025-02-07 10:35:00	15.295	15.29408	15.295	0
2025-02-07 10:40:00	15.2952	15.29413	15.2952	0
2025-02-07 10:45:00	15.2948	15.29411	15.2948	0
2025-02-07 10:50:00	15.2946	15.29404	15.2946	0
2025-02-07 10:55:00	15.2949	15.29404	15.2949	0
2025-02-07 11:00:00	15.295	15.29408	15.295	0
2025-02-07 11:05:00	15.2951	15.29414	15.2951	0
2025-02-07 11:10:00	15.2953	15.29423	15.2953	0
2025-02-07 11:15:00	15.2953	15.29433	15.2953	0
2025-02-07 11:20:00	15.2886	15.29438	15.2886	0
2025-02-07 11:25:00	15.2882	15.2937	15.2882	0
2025-02-07 11:30:00	15.2947	15.29365	15.2947	0
2025-02-07 11:35:00	15.2945	15.29362	15.2945	0
2025-02-07 11:40:00	15.2886	15.29302	15.2886	0
2025-02-07 11:45:00	15.2886	15.29239	15.2886	0
2025-02-07 11:50:00	15.2887	15.29176	15.2887	0
2025-02-07 11:55:00	15.2883	15.29108	15.2883	0
2025-02-07 12:00:00	15.2884	15.29039	15.2884	0
2025-02-07 12:05:00	15.2952	15.29038	15.2952	0
2025-02-07 12:10:00	15.2882	15.29034	15.2882	0
2025-02-07 12:15:00	15.2946	15.29098	15.2946	0
2025-02-07 12:20:00	15.2883	15.29034	15.2883	0
2025-02-07 12:25:00	15.2952	15.29041	15.2952	0
2025-02-07 12:30:00	15.2958	15.29113	15.2958	0
2025-02-07 12:35:00	15.2952	15.29179	15.2952	0
2025-02-07 12:40:00	15.2948	15.2924	15.2948	0
2025-02-07 12:45:00	15.2951	15.29308	15.2951	0
2025-02-07 12:50:00	15.2957	15.29381	15.2957	0
2025-02-07 12:55:00	15.2952	15.29381	15.2952	0
2025-02-07 13:00:00	15.2948	15.29447	15.2948	0
2025-02-07 13:05:00	15.2951	15.29452	15.2951	0
2025-02-07 13:10:00	15.2948	15.29517	15.2948	0
2025-02-07 13:15:00	15.2955	15.2952	15.2955	0
2025-02-07 13:20:00	15.2954	15.29516	15.2954	0
2025-02-07 13:25:00	15.295	15.29514	15.295	0
2025-02-07 13:30:00	15.2951	15.29517	15.2951	0
2025-02-07 13:35:00	15.2948	15.29514	15.2948	0
2025-02-07 13:40:00	15.2951	15.29508	15.2951	0
2025-02-07 13:45:00	15.2957	15.29513	15.2957	0
2025-02-07 13:50:00	15.2951	15.29516	15.2951	0
2025-02-07 13:55:00	15.2952	15.29517	15.2952	0
2025-02-07 14:00:00	15.2948	15.29517	15.2948	0
2025-02-07 14:05:00	15.295	15.29512	15.295	0
2025-02-07 14:10:00	15.3014	15.29572	15.3014	0
2025-02-07 14:15:00	15.2945	15.29567	15.2945	0
2025-02-07 14:20:00	15.2944	15.2956	15.2944	0
2025-02-07 14:25:00	15.2943	15.29555	15.2943	0
2025-02-07 14:30:00	15.2943	15.29547	15.2943	0
2025-02-07 14:35:00	15.3014	15.29604	15.3014	0
2025-02-07 14:40:00	15.2951	15.29604	15.2951	0
2025-02-07 14:45:00	15.2948	15.296	15.2948	0
2025-02-07 14:50:00	15.2951	15.29603	15.2951	0
2025-02-07 14:55:00	15.3014	15.29667	15.3014	0
2025-02-07 15:00:00	15.2946	15.29599	15.2946	0
2025-02-07 15:05:00	15.2944	15.29598	15.2944	0
2025-02-07 15:10:00	15.3015	15.29669	15.3015	0
2025-02-07 15:15:00	15.2946	15.29672	15.2946	0
2025-02-07 15:20:00	15.295	15.29679	15.295	0
2025-02-07 15:25:00	15.3014	15.29679	15.3014	0
2025-02-07 15:30:00	15.2945	15.29673	15.2945	0
2025-02-07 15:35:00	15.3011	15.29736	15.3011	0
2025-02-07 15:40:00	15.301	15.29795	15.301	0
2025-02-07 15:45:00	15.3019	15.298	15.3019	0
2025-02-07 15:50:00	15.302	15.29874	15.302	0
2025-02-07 15:55:00	15.3016	15.29946	15.3016	0
2025-02-07 16:00:00	15.3014	15.29945	15.3014	0
2025-02-07 16:05:00	15.3012	15.30011	15.3012	0
2025-02-07 16:10:00	15.3078	15.30139	15.3078	0
2025-02-07 16:15:00	15.3077	15.30202	15.3077	0
2025-02-07 16:20:00	15.3082	15.30339	15.3082	0
2025-02-07 16:25:00	15.3079	15.30407	15.3079	0
2025-02-07 16:30:00	15.3083	15.3048	15.3083	0
2025-02-07 16:35:00	15.3086	15.30547	15.3086	0
2025-02-07 16:40:00	15.3082	15.30609	15.3082	0
2025-02-07 16:45:00	15.308	15.30673	15.308	0
2025-02-07 16:50:00	15.3083	15.30742	15.3083	0
2025-02-07 16:55:00	15.3019	15.30749	15.3019	0
2025-02-07 17:00:00	15.3015	15.30686	15.3015	0
2025-02-07 17:05:00	15.3084	15.30693	15.3084	0
2025-02-07 17:10:00	15.3081	15.30692	15.3081	0
2025-02-07 17:15:00	15.3012	15.30625	15.3012	0
2025-02-07 17:20:00	15.3083	15.30625	15.3083	0
2025-02-07 17:25:00	15.3013	15.30552	15.3013	0
2025-02-07 17:30:00	15.3012	15.30482	15.3012	0
2025-02-07 17:35:00	15.3016	15.30418	15.3016	0
2025-02-07 17:40:00	15.308	15.30415	15.308	0
2025-02-07 17:45:00	15.3084	15.3048	15.3084	0
2025-02-07 17:50:00	15.3014	15.30479	15.3014	0
2025-02-07 17:55:00	15.3012	15.30407	15.3012	0
2025-02-07 18:00:00	15.3015	15.30341	15.3015	0
2025-02-07 18:05:00	15.3085	15.30414	15.3085	0
2025-02-07 18:10:00	15.3082	15.30413	15.3082	0
2025-02-07 18:15:00	15.3012	15.30412	15.3012	0
2025-02-07 18:20:00	15.3078	15.30478	15.3078	0
2025-02-07 18:25:00	15.3082	15.30544	15.3082	0
2025-02-07 18:30:00	15.308	15.30544	15.308	0
2025-02-07 18:35:00	15.3012	15.30472	15.3012	0
2025-02-07 18:40:00	15.3082	15.3054	15.3082	0
2025-02-07 18:45:00	15.3017	15.30545	15.3017	0
2025-02-07 18:50:00	15.3014	15.30544	15.3014	0
2025-02-07 18:55:00	15.3079	15.30538	15.3079	0
2025-02-07 19:00:00	15.3015	15.30471	15.3015	0
2025-02-07 19:05:00	15.3085	15.30544	15.3085	0
2025-02-07 19:10:00	15.3086	15.30552	15.3086	0
2025-02-07 19:15:00	15.3083	15.30553	15.3083	0
2025-02-07 19:20:00	15.308	15.30553	15.308	0
2025-02-07 19:25:00	15.3078	15.30619	15.3078	0
2025-02-07 19:30:00	15.3077	15.30614	15.3077	0
2025-02-07 19:35:00	15.3082	15.30679	15.3082	0
2025-02-07 19:40:00	15.308	15.30745	15.308	0
2025-02-07 19:45:00	15.3083	15.30749	15.3083	0
2025-02-07 19:50:00	15.3085	15.30819	15.3085	0
2025-02-07 19:55:00	15.3081	15.30815	15.3081	0
2025-02-07 20:00:00	15.3083	15.30812	15.3083	0
2025-02-07 20:05:00	15.3085	15.30814	15.3085	0
2025-02-07 20:10:00	15.3081	15.30815	15.3081	0
2025-02-07 20:15:00	15.3083	15.3082	15.3083	0
2025-02-07 20:20:00	15.3076	15.30819	15.3076	0
2025-02-07 20:25:00	15.3081	15.30818	15.3081	0
2025-02-07 20:30:00	15.3088	15.30826	15.3088	0
2025-02-07 20:35:00	15.3084	15.30827	15.3084	0
2025-02-07 20:40:00	15.3085	15.30827	15.3085	0
2025-02-07 20:45:00	15.3086	15.30832	15.3086	0
2025-02-07 20:50:00	15.3087	15.30836	15.3087	0
2025-02-07 20:55:00	15.3092	15.30843	15.3092	0
2025-02-07 21:00:00	15.309	15.30852	15.309	0
2025-02-07 21:05:00	15.3085	15.30854	15.3085	0
2025-02-07 21:10:00	15.3086	15.30864	15.3086	0
2025-02-07 21:15:00	15.3087	15.3087	15.3087	0
2025-02-07 21:20:00	15.3083	15.30865	15.3083	0
2025-02-07 21:25:00	15.308	15.30861	15.308	0
2025-02-07 21:30:00	15.3084	15.3086	15.3084	0
2025-02-07 21:35:00	15.3081	15.30855	15.3081	0
2025-02-07 21:40:00	15.3083	15.30851	15.3083	0
2025-02-07 21:45:00	15.308	15.30839	15.308	0
2025-02-07 21:50:00	15.3155	15.30904	15.3155	0
2025-02-07 21:55:00	15.3088	15.30907	15.3088	0
2025-02-07 22:00:00	15.3155	15.30976	15.3155	0
2025-02-07 22:05:00	15.3084	15.30973	15.3084	0
2025-02-07 22:10:00	15.3081	15.30971	15.3081	0
2025-02-07 22:15:00	15.3146	15.31037	15.3146	0
2025-02-07 22:20:00	15.315	15.31103	15.315	0
2025-02-07 22:25:00	15.308	15.31102	15.308	0
2025-02-07 22:30:00	15.3079	15.31098	15.3079	0
2025-02-07 22:35:00	15.3077	15.31095	15.3077	0
2025-02-07 22:40:00	15.3077	15.31017	15.3077	0
2025-02-07 22:45:00	15.3076	15.31005	15.3076	0
2025-02-07 22:50:00	15.308	15.3093	15.308	0
2025-02-07 22:55:00	15.3079	15.30925	15.3079	0
2025-02-07 23:00:00	15.3144	15.30988	15.3144	0
2025-02-07 23:05:00	15.3077	15.30919	15.3077	0
2025-02-07 23:10:00	15.3143	15.30912	15.3143	0
2025-02-07 23:15:00	15.3143	15.30975	15.3143	0
2025-02-07 23:20:00	15.3076	15.30972	15.3076	0
2025-02-07 23:25:00	15.3152	15.31047	15.3152	0
2025-02-07 23:30:00	15.3154	15.31124	15.3154	0
2025-02-07 23:35:00	15.3083	15.31131	15.3083	0
2025-02-07 23:40:00	15.3152	15.31203	15.3152	0
2025-02-07 23:45:00	15.3087	15.31211	15.3087	0
2025-02-07 23:50:00	15.315	15.31217	15.315	0
2025-02-07 23:55:00	15.3084	15.31224	15.3084	0
2025-02-08 00:00:00	15.3081	15.31162	15.3081	0
2025-02-08 00:05:00	15.3079	15.31098	15.3079	0
2025-02-08 00:10:00	15.3082	15.31104	15.3082	0
2025-02-08 00:15:00	15.3147	15.31099	15.3147	0
2025-02-08 00:20:00	15.3145	15.3109	15.3145	0
2025-02-08 00:25:00	15.3149	15.31156	15.3149	0
2025-02-08 00:30:00	15.308	15.31084	15.308	0
2025-02-08 00:35:00	15.3145	15.31142	15.3145	0
2025-02-08 00:40:00	15.3144	15.31136	15.3144	0
2025-02-08 00:45:00	15.3153	15.31205	15.3153	0
2025-02-08 00:50:00	15.3082	15.31206	15.3082	0
2025-02-08 00:55:00	15.3147	15.31274	15.3147	0
2025-02-08 01:00:00	15.3145	15.31337	15.3145	0
2025-02-08 01:05:00	15.3149	15.31339	15.3149	0
2025-02-08 01:10:00	15.3147	15.31341	15.3147	0
2025-02-08 01:15:00	15.3155	15.31347	15.3155	0
2025-02-08 01:20:00	15.3155	15.31422	15.3155	0
2025-02-08 01:25:00	15.3155	15.31432	15.3155	0
2025-02-08 01:30:00	15.315	15.31438	15.315	0
2025-02-08 01:35:00	15.3152	15.31437	15.3152	0
2025-02-08 01:40:00	15.3082	15.31437	15.3082	0
2025-02-08 01:45:00	15.3155	15.31445	15.3155	0
2025-02-08 01:50:00	15.3218	15.31518	15.3218	0
2025-02-08 01:55:00	15.3152	15.31521	15.3152	0
2025-02-08 02:00:00	15.3154	15.31528	15.3154	0
2025-02-08 02:05:00	15.3155	15.31528	15.3155	0
2025-02-08 02:10:00	15.315	15.31523	15.315	0
2025-02-08 02:15:00	15.3148	15.31516	15.3148	0
2025-02-08 02:20:00	15.315	15.31516	15.315	0
2025-02-08 02:25:00	15.3152	15.31516	15.3152	0
2025-02-08 02:30:00	15.3149	15.31583	15.3149	0
2025-02-08 02:35:00	15.3213	15.31641	15.3213	0
2025-02-08 02:40:00	15.3154	15.31577	15.3154	0
2025-02-08 02:45:00	15.3159	15.31584	15.3159	0
2025-02-08 02:50:00	15.3153	15.31583	15.3153	0
2025-02-08 02:55:00	15.3083	15.31511	15.3083	0
2025-02-08 03:00:00	15.3152	15.31513	15.3152	0
2025-02-08 03:05:00	15.3149	15.31514	15.3149	0
2025-02-08 03:10:00	15.3151	15.31515	15.3151	0
2025-02-08 03:15:00	15.3148	15.31511	15.3148	0
2025-02-08 03:20:00	15.3146	15.31508	15.3146	0
2025-02-08 03:25:00	15.315	15.31445	15.315	0
2025-02-08 03:30:00	15.3214	15.31505	15.3214	0
2025-02-08 03:35:00	15.3146	15.31492	15.3146	0
2025-02-08 03:40:00	15.315	15.31489	15.315	0
2025-02-08 03:45:00	15.3152	15.31558	15.3152	0
2025-02-08 03:50:00	15.3149	15.31555	15.3149	0
2025-02-08 03:55:00	15.3222	15.31628	15.3222	0
2025-02-08 04:00:00	15.3151	15.31628	15.3151	0
2025-02-08 04:05:00	15.3152	15.31632	15.3152	0
2025-02-08 04:10:00	15.3153	15.31639	15.3153	0
2025-02-08 04:15:00	15.3149	15.31638	15.3149	0
2025-02-08 04:20:00	15.3152	15.31576	15.3152	0
2025-02-08 04:25:00	15.3148	15.31578	15.3148	0
2025-02-08 04:30:00	15.3156	15.31584	15.3156	0
2025-02-08 04:35:00	15.3151	15.31583	15.3151	0
2025-02-08 04:40:00	15.3153	15.31587	15.3153	0
2025-02-08 04:45:00	15.3153	15.31518	15.3153	0
2025-02-08 04:50:00	15.3155	15.31522	15.3155	0
2025-02-08 04:55:00	15.3154	15.31524	15.3154	0
2025-02-08 05:00:00	15.3159	15.3153	15.3159	0
2025-02-08 05:05:00	15.3153	15.31534	15.3153	0
2025-02-08 05:10:00	15.3154	15.31536	15.3154	0
2025-02-08 05:15:00	15.315	15.31538	15.315	0
2025-02-08 05:20:00	15.3151	15.31533	15.3151	0
2025-02-08 05:25:00	15.3086	15.31468	15.3086	0
2025-02-08 05:30:00	15.3153	15.31468	15.3153	0
2025-02-08 05:35:00	15.3153	15.31468	15.3153	0
2025-02-08 05:40:00	15.3149	15.31462	15.3149	0
2025-02-08 05:45:00	15.3147	15.31455	15.3147	0
2025-02-08 05:50:00	15.315	15.31446	15.315	0
2025-02-08 05:55:00	15.3148	15.31441	15.3148	0
2025-02-08 06:00:00	15.3146	15.31433	15.3146	0
2025-02-08 06:05:00	15.3154	15.31437	15.3154	0
2025-02-08 06:10:00	15.315	15.31436	15.315	0
2025-02-08 06:15:00	15.3152	15.31502	15.3152	0
2025-02-08 06:20:00	15.3158	15.31507	15.3158	0
2025-02-08 06:25:00	15.3086	15.3144	15.3086	0
2025-02-08 06:30:00	15.3149	15.3144	15.3149	0
2025-02-08 06:35:00	15.3147	15.3144	15.3147	0
2025-02-08 06:40:00	15.315	15.3144	15.315	0
2025-02-08 06:45:00	15.309	15.31382	15.309	0
2025-02-08 06:50:00	15.3085	15.31321	15.3085	0
2025-02-08 06:55:00	15.3153	15.3132	15.3153	0
2025-02-08 07:00:00	15.3088	15.31258	15.3088	0
2025-02-08 07:05:00	15.3154	15.3126	15.3154	0
2025-02-08 07:10:00	15.3088	15.3119	15.3088	0
2025-02-08 07:15:00	15.3084	15.31188	15.3084	0
2025-02-08 07:20:00	15.3086	15.31125	15.3086	0
2025-02-08 07:25:00	15.3087	15.31065	15.3087	0
2025-02-08 07:30:00	15.3154	15.31069	15.3154	0
2025-02-08 07:35:00	15.3083	15.31062	15.3083	0
2025-02-08 07:40:00	15.3147	15.31124	15.3147	0
2025-02-08 07:45:00	15.3151	15.31122	15.3151	0
2025-02-08 07:50:00	15.3148	15.31182	15.3148	0
2025-02-08 07:55:00	15.3079	15.31107	15.3079	0
2025-02-08 08:00:00	15.3149	15.31168	15.3149	0
2025-02-08 08:05:00	15.3085	15.31169	15.3085	0
2025-02-08 08:10:00	15.3086	15.31169	15.3086	0
2025-02-08 08:15:00	15.3086	15.31168	15.3086	0
2025-02-08 08:20:00	15.3082	15.31096	15.3082	0
2025-02-08 08:25:00	15.3147	15.3116	15.3147	0
2025-02-08 08:30:00	15.3149	15.31162	15.3149	0
2025-02-08 08:35:00	15.3089	15.311	15.3089	0
2025-02-08 08:40:00	15.3084	15.31036	15.3084	0
2025-02-08 08:45:00	15.3085	15.31042	15.3085	0
2025-02-08 08:50:00	15.3082	15.30975	15.3082	0
2025-02-08 08:55:00	15.308	15.3097	15.308	0
2025-02-08 09:00:00	15.3078	15.30962	15.3078	0
2025-02-08 09:05:00	15.3082	15.30958	15.3082	0
2025-02-08 09:10:00	15.308	15.30956	15.308	0
2025-02-08 09:15:00	15.3084	15.30893	15.3084	0
2025-02-08 09:20:00	15.309	15.30834	15.309	0
2025-02-08 09:25:00	15.3085	15.3083	15.3085	0
2025-02-08 09:30:00	15.3082	15.30828	15.3082	0
2025-02-08 09:35:00	15.3085	15.30828	15.3085	0
2025-02-08 09:40:00	15.3085	15.30831	15.3085	0
2025-02-08 09:45:00	15.3082	15.30833	15.3082	0
2025-02-08 09:50:00	15.3085	15.3084	15.3085	0
2025-02-08 09:55:00	15.3082	15.3084	15.3082	0
2025-02-08 10:00:00	15.3085	15.30845	15.3085	0
2025-02-08 10:05:00	15.3081	15.30842	15.3081	0
2025-02-08 10:10:00	15.3088	15.3084	15.3088	0
2025-02-08 10:15:00	15.3088	15.30843	15.3088	0
2025-02-08 10:20:00	15.3089	15.3085	15.3089	0
2025-02-08 10:25:00	15.3088	15.30853	15.3088	0
2025-02-08 10:30:00	15.3084	15.30852	15.3084	0
2025-02-08 10:35:00	15.3085	15.30855	15.3085	0
2025-02-08 10:40:00	15.3082	15.30852	15.3082	0
2025-02-08 10:45:00	15.3079	15.30849	15.3079	0
2025-02-08 10:50:00	15.3078	15.30842	15.3078	0
2025-02-08 10:55:00	15.3086	15.30847	15.3086	0
2025-02-08 11:00:00	15.3083	15.30842	15.3083	0
2025-02-08 11:05:00	15.308	15.30834	15.308	0
2025-02-08 11:10:00	15.3078	15.30823	15.3078	0
2025-02-08 11:15:00	15.3082	15.30817	15.3082	0
2025-02-08 11:20:00	15.3079	15.30812	15.3079	0
2025-02-08 11:25:00	15.3078	15.30805	15.3078	0
2025-02-08 11:30:00	15.3077	15.308	15.3077	0
2025-02-08 11:35:00	15.3077	15.30798	15.3077	0
2025-02-08 11:40:00	15.3076	15.30796	15.3076	0
2025-02-08 11:45:00	15.3076	15.30786	15.3076	0
2025-02-08 11:50:00	15.308	15.30783	15.308	0
2025-02-08 11:55:00	15.3078	15.30781	15.3078	0
2025-02-08 12:00:00	15.3082	15.30785	15.3082	0
2025-02-08 12:05:00	15.3079	15.30782	15.3079	0
2025-02-08 12:10:00	15.3087	15.3079	15.3087	0
2025-02-08 12:15:00	15.3087	15.30799	15.3087	0
2025-02-08 12:20:00	15.3083	15.30805	15.3083	0
2025-02-08 12:25:00	15.3085	15.30813	15.3085	0
2025-02-08 12:30:00	15.3152	15.30889	15.3152	0
2025-02-08 12:35:00	15.3154	15.30967	15.3154	0
2025-02-08 12:40:00	15.3087	15.30974	15.3087	0
2025-02-08 12:45:00	15.3092	15.30988	15.3092	0
2025-02-08 12:50:00	15.3086	15.30992	15.3086	0
2025-02-08 12:55:00	15.3149	15.31062	15.3149	0
2025-02-08 13:00:00	15.3142	15.31117	15.3142	0
2025-02-08 13:05:00	15.3142	15.31172	15.3142	0
2025-02-08 13:10:00	15.3142	15.31231	15.3142	0
2025-02-08 13:15:00	15.3081	15.31227	15.3081	0
2025-02-08 13:20:00	15.315	15.31225	15.315	0
2025-02-08 13:25:00	15.3151	15.31222	15.3151	0
2025-02-08 13:30:00	15.3152	15.31287	15.3152	0
2025-02-08 13:35:00	15.3082	15.31277	15.3082	0
2025-02-08 13:40:00	15.3146	15.31337	15.3146	0
2025-02-08 13:45:00	15.3078	15.31266	15.3078	0
2025-02-08 13:50:00	15.3077	15.31201	15.3077	0
2025-02-08 13:55:00	15.3086	15.31145	15.3086	0
2025-02-08 14:00:00	15.3087	15.3109	15.3087	0
2025-02-08 14:05:00	15.315	15.31159	15.315	0
2025-02-08 14:10:00	15.308	15.31089	15.308	0
2025-02-08 14:15:00	15.3155	15.31093	15.3155	0
2025-02-08 14:20:00	15.3155	15.31096	15.3155	0
2025-02-08 14:25:00	15.3089	15.31103	15.3089	0
2025-02-08 14:30:00	15.3151	15.31108	15.3151	0
2025-02-08 14:35:00	15.3157	15.31187	15.3157	0
2025-02-08 14:40:00	15.3152	15.31262	15.3152	0
2025-02-08 14:45:00	15.3082	15.31258	15.3082	0
2025-02-08 14:50:00	15.3146	15.31317	15.3146	0
2025-02-08 14:55:00	15.3078	15.31245	15.3078	0
2025-02-08 15:00:00	15.3149	15.31314	15.3149	0
2025-02-08 15:05:00	15.3147	15.31306	15.3147	0
2025-02-08 15:10:00	15.3145	15.31296	15.3145	0
2025-02-08 15:15:00	15.3153	15.3136	15.3153	0
2025-02-08 15:20:00	15.3155	15.31364	15.3155	0
2025-02-08 15:25:00	15.315	15.31357	15.315	0
2025-02-08 15:30:00	15.3147	15.31352	15.3147	0
2025-02-08 15:35:00	15.3212	15.31482	15.3212	0
2025-02-08 15:40:00	15.3144	15.3148	15.3144	0
2025-02-08 15:45:00	15.3149	15.31551	15.3149	0
2025-02-08 15:50:00	15.3151	15.31553	15.3151	0
2025-02-08 15:55:00	15.3153	15.31559	15.3153	0
2025-02-08 16:00:00	15.3144	15.31558	15.3144	0
2025-02-08 16:05:00	15.3143	15.31548	15.3143	0
2025-02-08 16:10:00	15.321	15.31603	15.321	0
2025-02-08 16:15:00	15.321	15.31663	15.321	0
2025-02-08 16:20:00	15.3143	15.31659	15.3143	0
2025-02-08 16:25:00	15.3148	15.31595	15.3148	0
2025-02-08 16:30:00	15.3217	15.31668	15.3217	0
2025-02-08 16:35:00	15.3152	15.31671	15.3152	0
2025-02-08 16:40:00	15.3153	15.31673	15.3153	0
2025-02-08 16:45:00	15.3149	15.31669	15.3149	0
2025-02-08 16:50:00	15.3147	15.31672	15.3147	0
2025-02-08 16:55:00	15.3078	15.31607	15.3078	0
2025-02-08 17:00:00	15.3144	15.31541	15.3144	0
2025-02-08 17:05:00	15.321	15.31541	15.321	0
2025-02-08 17:10:00	15.3143	15.31541	15.3143	0
2025-02-08 17:15:00	15.3147	15.3154	15.3147	0
2025-02-08 17:20:00	15.3145	15.31468	15.3145	0
2025-02-08 17:25:00	15.3077	15.31393	15.3077	0
2025-02-08 17:30:00	15.3077	15.31317	15.3077	0
2025-02-08 17:35:00	15.3076	15.31244	15.3076	0
2025-02-08 17:40:00	15.3148	15.31245	15.3148	0
2025-02-08 17:45:00	15.3146	15.31313	15.3146	0
2025-02-08 17:50:00	15.3149	15.31318	15.3149	0
2025-02-08 17:55:00	15.308	15.31188	15.308	0
2025-02-08 18:00:00	15.3083	15.31128	15.3083	0
2025-02-08 18:05:00	15.3086	15.31067	15.3086	0
2025-02-08 18:10:00	15.3082	15.31004	15.3082	0
2025-02-08 18:15:00	15.308	15.31007	15.308	0
2025-02-08 18:20:00	15.3082	15.31012	15.3082	0
2025-02-08 18:25:00	15.308	15.31016	15.308	0
2025-02-08 18:30:00	15.3078	15.30946	15.3078	0
2025-02-08 18:35:00	15.3077	15.30877	15.3077	0
2025-02-08 18:40:00	15.3077	15.30805	15.3077	0
2025-02-08 18:45:00	15.308	15.30805	15.308	0
2025-02-08 18:50:00	15.3079	15.30801	15.3079	0
2025-02-08 18:55:00	15.3078	15.30793	15.3078	0
2025-02-08 19:00:00	15.3082	15.30793	15.3082	0
2025-02-08 19:05:00	15.3085	15.30798	15.3085	0
2025-02-08 19:10:00	15.3087	15.30803	15.3087	0
2025-02-08 19:15:00	15.3087	15.3081	15.3087	0
2025-02-08 19:20:00	15.3087	15.30819	15.3087	0
2025-02-08 19:25:00	15.3083	15.30825	15.3083	0
2025-02-08 19:30:00	15.308	15.30828	15.308	0
2025-02-08 19:35:00	15.3083	15.30831	15.3083	0
2025-02-08 19:40:00	15.308	15.30832	15.308	0
2025-02-08 19:45:00	15.3083	15.30837	15.3083	0
2025-02-08 19:50:00	15.3017	15.30772	15.3017	0
2025-02-08 19:55:00	15.3014	15.30701	15.3014	0
2025-02-08 20:00:00	15.3012	15.30626	15.3012	0
2025-02-08 20:05:00	15.3083	15.30622	15.3083	0
2025-02-08 20:10:00	15.3019	15.30554	15.3019	0
2025-02-08 20:15:00	15.3015	15.30486	15.3015	0
2025-02-08 20:20:00	15.2951	15.30357	15.2951	0
2025-02-08 20:25:00	15.3015	15.30289	15.3015	0
2025-02-08 20:30:00	15.3013	15.30222	15.3013	0
2025-02-08 20:35:00	15.3011	15.3015	15.3011	0
2025-02-08 20:40:00	15.3014	15.30147	15.3014	0
2025-02-08 20:45:00	15.3012	15.30145	15.3012	0
2025-02-08 20:50:00	15.3016	15.30149	15.3016	0
2025-02-08 20:55:00	15.2947	15.30013	15.2947	0
2025-02-08 21:00:00	15.3016	15.3001	15.3016	0
2025-02-08 21:05:00	15.2947	15.29942	15.2947	0
2025-02-08 21:10:00	15.2945	15.29936	15.2945	0
2025-02-08 21:15:00	15.2944	15.29865	15.2944	0
2025-02-08 21:20:00	15.2943	15.29795	15.2943	0
2025-02-08 21:25:00	15.2947	15.29731	15.2947	0
2025-02-08 21:30:00	15.3021	15.29738	15.3021	0
2025-02-08 21:35:00	15.3017	15.29743	15.3017	0
2025-02-08 21:40:00	15.2947	15.29674	15.2947	0
2025-02-08 21:45:00	15.2949	15.29676	15.2949	0
2025-02-08 21:50:00	15.2947	15.29607	15.2947	0
2025-02-08 21:55:00	15.295	15.2961	15.295	0
2025-02-08 22:00:00	15.2947	15.29612	15.2947	0
2025-02-08 22:05:00	15.295	15.29618	15.295	0
2025-02-08 22:10:00	15.2951	15.29626	15.2951	0
2025-02-08 22:15:00	15.2952	15.29631	15.2952	0
2025-02-08 22:20:00	15.2948	15.29558	15.2948	0
2025-02-08 22:25:00	15.2946	15.29487	15.2946	0
2025-02-08 22:30:00	15.295	15.2949	15.295	0
2025-02-08 22:35:00	15.2952	15.29493	15.2952	0
2025-02-08 22:40:00	15.2887	15.29433	15.2887	0
2025-02-08 22:45:00	15.2949	15.29432	15.2949	0
2025-02-08 22:50:00	15.2947	15.29432	15.2947	0
2025-02-08 22:55:00	15.2945	15.29427	15.2945	0
2025-02-08 23:00:00	15.2953	15.29429	15.2953	0
2025-02-08 23:05:00	15.2953	15.2943	15.2953	0
2025-02-08 23:10:00	15.2887	15.29369	15.2887	0
2025-02-08 23:15:00	15.2888	15.29311	15.2888	0
2025-02-08 23:20:00	15.2883	15.29244	15.2883	0
2025-02-08 23:25:00	15.2881	15.29173	15.2881	0
2025-02-08 23:30:00	15.2817	15.29103	15.2817	0
2025-02-08 23:35:00	15.2885	15.29039	15.2885	0
2025-02-08 23:40:00	15.2881	15.28973	15.2881	0
2025-02-08 23:45:00	15.2816	15.28844	15.2816	0
2025-02-08 23:50:00	15.2819	15.2871	15.2819	0
2025-02-08 23:55:00	15.2815	15.28572	15.2815	0
2025-02-09 00:00:00	15.2813	15.28498	15.2813	0
2025-02-09 00:05:00	15.2811	15.28421	15.2811	0
2025-02-09 00:10:00	15.2815	15.28353	15.2815	0
2025-02-09 00:15:00	15.2813	15.28285	15.2813	0
2025-02-09 00:20:00	15.2811	15.28279	15.2811	0
2025-02-09 00:25:00	15.2747	15.28141	15.2747	0
2025-02-09 00:30:00	15.2812	15.28072	15.2812	0
2025-02-09 00:35:00	15.2811	15.28067	15.2811	0
2025-02-09 00:40:00	15.2814	15.28062	15.2814	0
2025-02-09 00:45:00	15.2817	15.28064	15.2817	0
2025-02-09 00:50:00	15.2819	15.2807	15.2819	0
2025-02-09 00:55:00	15.2758	15.28017	15.2758	0
2025-02-09 01:00:00	15.2823	15.28025	15.2823	0
2025-02-09 01:05:00	15.2756	15.27968	15.2756	0
2025-02-09 01:10:00	15.2751	15.27908	15.2751	0
2025-02-09 01:15:00	15.2747	15.27908	15.2747	0
2025-02-09 01:20:00	15.2749	15.27845	15.2749	0
2025-02-09 01:25:00	15.268	15.27714	15.268	0
2025-02-09 01:30:00	15.2745	15.27645	15.2745	0
2025-02-09 01:35:00	15.2744	15.27572	15.2744	0
2025-02-09 01:40:00	15.2676	15.27429	15.2676	0
2025-02-09 01:45:00	15.268	15.27351	15.268	0
2025-02-09 01:50:00	15.2682	15.2721	15.2682	0
2025-02-09 01:55:00	15.2683	15.27137	15.2683	0
2025-02-09 02:00:00	15.268	15.27066	15.268	0
2025-02-09 02:05:00	15.2678	15.26997	15.2678	0
2025-02-09 02:10:00	15.2677	15.26925	15.2677	0
2025-02-09 02:15:00	15.2681	15.26926	15.2681	0
2025-02-09 02:20:00	15.2683	15.26864	15.2683	0
2025-02-09 02:25:00	15.2684	15.26804	15.2684	0
2025-02-09 02:30:00	15.2681	15.26809	15.2681	0
2025-02-09 02:35:00	15.2683	15.26812	15.2683	0
2025-02-09 02:40:00	15.268	15.2681	15.268	0
2025-02-09 02:45:00	15.262	15.26747	15.262	0
2025-02-09 02:50:00	15.2616	15.26683	15.2616	0
2025-02-09 02:55:00	15.2613	15.26618	15.2613	0
2025-02-09 03:00:00	15.2615	15.26556	15.2615	0
2025-02-09 03:05:00	15.2617	15.26492	15.2617	0
2025-02-09 03:10:00	15.2547	15.26356	15.2547	0
2025-02-09 03:15:00	15.2617	15.26289	15.2617	0
2025-02-09 03:20:00	15.2547	15.26155	15.2547	0
2025-02-09 03:25:00	15.2611	15.26083	15.2611	0
2025-02-09 03:30:00	15.2543	15.25946	15.2543	0
2025-02-09 03:35:00	15.2543	15.25869	15.2543	0
2025-02-09 03:40:00	15.2547	15.258	15.2547	0
2025-02-09 03:45:00	15.2545	15.25732	15.2545	0
2025-02-09 03:50:00	15.2553	15.2567	15.2553	0
2025-02-09 03:55:00	15.2549	15.25602	15.2549	0
2025-02-09 04:00:00	15.2546	15.25601	15.2546	0
2025-02-09 04:05:00	15.2549	15.25533	15.2549	0
2025-02-09 04:10:00	15.2551	15.25537	15.2551	0
2025-02-09 04:15:00	15.2553	15.25479	15.2553	0
2025-02-09 04:20:00	15.2482	15.25418	15.2482	0
2025-02-09 04:25:00	15.2484	15.25359	15.2484	0
2025-02-09 04:30:00	15.249	15.25302	15.249	0
2025-02-09 04:35:00	15.2493	15.2525	15.2493	0
2025-02-09 04:40:00	15.2487	15.25184	15.2487	0
2025-02-09 04:45:00	15.2554	15.25189	15.2554	0
2025-02-09 04:50:00	15.2482	15.25125	15.2482	0
2025-02-09 04:55:00	15.2422	15.24998	15.2422	0
2025-02-09 05:00:00	15.2483	15.2493	15.2483	0
2025-02-09 05:05:00	15.2485	15.24862	15.2485	0
2025-02-09 05:10:00	15.2415	15.24795	15.2415	0
2025-02-09 05:15:00	15.2416	15.24727	15.2416	0
2025-02-09 05:20:00	15.2413	15.2465	15.2413	0
2025-02-09 05:25:00	15.2416	15.24573	15.2416	0
2025-02-09 05:30:00	15.2417	15.24503	15.2417	0
2025-02-09 05:35:00	15.248	15.24429	15.248	0
2025-02-09 05:40:00	15.2411	15.24358	15.2411	0
2025-02-09 05:45:00	15.241	15.24346	15.241	0
2025-02-09 05:50:00	15.2414	15.24277	15.2414	0
2025-02-09 05:55:00	15.2412	15.24204	15.2412	0
2025-02-09 06:00:00	15.2415	15.24204	15.2415	0
2025-02-09 06:05:00	15.2351	15.24139	15.2351	0
2025-02-09 06:10:00	15.2347	15.24073	15.2347	0
2025-02-09 06:15:00	15.2349	15.24006	15.2349	0
2025-02-09 06:20:00	15.2417	15.24006	15.2417	0
2025-02-09 06:25:00	15.2417	15.23943	15.2417	0
2025-02-09 06:30:00	15.2347	15.23879	15.2347	0
2025-02-09 06:35:00	15.235	15.23819	15.235	0
2025-02-09 06:40:00	15.228	15.23685	15.228	0
2025-02-09 06:45:00	15.2278	15.23551	15.2278	0
2025-02-09 06:50:00	15.2281	15.23417	15.2281	0
2025-02-09 06:55:00	15.2279	15.23345	15.2279	0
2025-02-09 07:00:00	15.2281	15.23279	15.2281	0
2025-02-09 07:05:00	15.2278	15.23208	15.2278	0
2025-02-09 07:10:00	15.2277	15.23068	15.2277	0
2025-02-09 07:15:00	15.2276	15.22927	15.2276	0
2025-02-09 07:20:00	15.2275	15.22855	15.2275	0
2025-02-09 07:25:00	15.2275	15.2278	15.2275	0
2025-02-09 07:30:00	15.2278	15.22778	15.2278	0
2025-02-09 07:35:00	15.221	15.2271	15.221	0
2025-02-09 07:40:00	15.2213	15.22642	15.2213	0
2025-02-09 07:45:00	15.2216	15.22579	15.2216	0
2025-02-09 07:50:00	15.2217	15.22515	15.2217	0
2025-02-09 07:55:00	15.2218	15.22455	15.2218	0
2025-02-09 08:00:00	15.2214	15.22392	15.2214	0
2025-02-09 08:05:00	15.2212	15.22328	15.2212	0
2025-02-09 08:10:00	15.2215	15.22268	15.2215	0
2025-02-09 08:15:00	15.2145	15.22138	15.2145	0
2025-02-09 08:20:00	15.2143	15.22003	15.2143	0
2025-02-09 08:25:00	15.2209	15.22002	15.2209	0
2025-02-09 08:30:00	15.2147	15.21936	15.2147	0
2025-02-09 08:35:00	15.2148	15.21868	15.2148	0
2025-02-09 08:40:00	15.2149	15.218	15.2149	0
2025-02-09 08:45:00	15.2151	15.21733	15.2151	0
2025-02-09 08:50:00	15.2151	15.2167	15.2151	0
2025-02-09 08:55:00	15.2147	15.21605	15.2147	0
2025-02-09 09:00:00	15.215	15.2154	15.215	0
2025-02-09 09:05:00	15.2146	15.21541	15.2146	0
2025-02-09 09:10:00	15.2144	15.21542	15.2144	0
2025-02-09 09:15:00	15.2148	15.21481	15.2148	0
2025-02-09 09:20:00	15.2154	15.21488	15.2154	0
2025-02-09 09:25:00	15.2149	15.21489	15.2149	0
2025-02-09 09:30:00	15.215	15.2149	15.215	0
2025-02-09 09:35:00	15.2147	15.21486	15.2147	0
2025-02-09 09:40:00	15.2144	15.21479	15.2144	0
2025-02-09 09:45:00	15.2147	15.21479	15.2147	0
2025-02-09 09:50:00	15.2149	15.21478	15.2149	0
2025-02-09 09:55:00	15.215	15.21482	15.215	0
2025-02-09 10:00:00	15.2146	15.21484	15.2146	0
2025-02-09 10:05:00	15.2148	15.21484	15.2148	0
2025-02-09 10:10:00	15.2149	15.21479	15.2149	0
2025-02-09 10:15:00	15.2146	15.21476	15.2146	0
2025-02-09 10:20:00	15.214	15.21466	15.214	0
2025-02-09 10:25:00	15.2073	15.21392	15.2073	0
2025-02-09 10:30:00	15.214	15.21388	15.214	0
2025-02-09 10:35:00	15.214	15.21381	15.214	0
2025-02-09 10:40:00	15.214	15.21372	15.214	0
2025-02-09 10:45:00	15.2144	15.21366	15.2144	0
2025-02-09 10:50:00	15.2143	15.21363	15.2143	0
2025-02-09 10:55:00	15.2146	15.21361	15.2146	0
2025-02-09 11:00:00	15.2081	15.21293	15.2081	0
2025-02-09 11:05:00	15.2082	15.21229	15.2082	0
2025-02-09 11:10:00	15.2146	15.21235	15.2146	0
2025-02-09 11:15:00	15.2149	15.21311	15.2149	0
2025-02-09 11:20:00	15.2146	15.21317	15.2146	0
2025-02-09 11:25:00	15.2148	15.21325	15.2148	0
2025-02-09 11:30:00	15.2145	15.2133	15.2145	0
2025-02-09 11:35:00	15.2148	15.21334	15.2148	0
2025-02-09 11:40:00	15.2151	15.21342	15.2151	0
2025-02-09 11:45:00	15.2147	15.21343	15.2147	0
2025-02-09 11:50:00	15.2149	15.21411	15.2149	0
2025-02-09 11:55:00	15.2146	15.21475	15.2146	0
2025-02-09 12:00:00	15.2144	15.21473	15.2144	0
2025-02-09 12:05:00	15.2076	15.214	15.2076	0
2025-02-09 12:10:00	15.2142	15.21396	15.2142	0
2025-02-09 12:15:00	15.2145	15.21393	15.2145	0
2025-02-09 12:20:00	15.2143	15.21391	15.2143	0
2025-02-09 12:25:00	15.2142	15.21385	15.2142	0
2025-02-09 12:30:00	15.2141	15.21375	15.2141	0
2025-02-09 12:35:00	15.215	15.21378	15.215	0
2025-02-09 12:40:00	15.2147	15.21376	15.2147	0
2025-02-09 12:45:00	15.2148	15.21378	15.2148	0
2025-02-09 12:50:00	15.215	15.21384	15.215	0
2025-02-09 12:55:00	15.2146	15.21454	15.2146	0
2025-02-09 13:00:00	15.2149	15.21461	15.2149	0
2025-02-09 13:05:00	15.215	15.21466	15.215	0
2025-02-09 13:10:00	15.2156	15.21479	15.2156	0
2025-02-09 13:15:00	15.2155	15.21492	15.2155	0
2025-02-09 13:20:00	15.215	15.21501	15.215	0
2025-02-09 13:25:00	15.215	15.21501	15.215	0
2025-02-09 13:30:00	15.2151	15.21505	15.2151	0
2025-02-09 13:35:00	15.2147	15.21504	15.2147	0
2025-02-09 13:40:00	15.2145	15.21499	15.2145	0
2025-02-09 13:45:00	15.221	15.21563	15.221	0
2025-02-09 13:50:00	15.2146	15.2156	15.2146	0
2025-02-09 13:55:00	15.2148	15.21558	15.2148	0
2025-02-09 14:00:00	15.2145	15.21547	15.2145	0
2025-02-09 14:05:00	15.2143	15.21535	15.2143	0
2025-02-09 14:10:00	15.2142	15.21527	15.2142	0
2025-02-09 14:15:00	15.2208	15.21585	15.2208	0
2025-02-09 14:20:00	15.2212	15.21646	15.2212	0
2025-02-09 14:25:00	15.2143	15.21642	15.2143	0
2025-02-09 14:30:00	15.2213	15.2171	15.2213	0
2025-02-09 14:35:00	15.2211	15.21711	15.2211	0
2025-02-09 14:40:00	15.2219	15.21784	15.2219	0
2025-02-09 14:45:00	15.2219	15.21855	15.2219	0
2025-02-09 14:50:00	15.2214	15.21924	15.2214	0
2025-02-09 14:55:00	15.2154	15.21935	15.2154	0
2025-02-09 15:00:00	15.2216	15.22009	15.2216	0
2025-02-09 15:05:00	15.2151	15.21952	15.2151	0
2025-02-09 15:10:00	15.2218	15.21958	15.2218	0
2025-02-09 15:15:00	15.2147	15.21962	15.2147	0
2025-02-09 15:20:00	15.2212	15.21961	15.2212	0
2025-02-09 15:25:00	15.221	15.2196	15.221	0
2025-02-09 15:30:00	15.2209	15.2195	15.2209	0
2025-02-09 15:35:00	15.2208	15.21939	15.2208	0
2025-02-09 15:40:00	15.2217	15.21942	15.2217	0
2025-02-09 15:45:00	15.2213	15.22001	15.2213	0
2025-02-09 15:50:00	15.2216	15.22001	15.2216	0
2025-02-09 15:55:00	15.2213	15.22063	15.2213	0
2025-02-09 16:00:00	15.2215	15.2206	15.2215	0
2025-02-09 16:05:00	15.2212	15.22125	15.2212	0
2025-02-09 16:10:00	15.221	15.22123	15.221	0
2025-02-09 16:15:00	15.2209	15.22122	15.2209	0
2025-02-09 16:20:00	15.2212	15.22125	15.2212	0
2025-02-09 16:25:00	15.2211	15.22128	15.2211	0
2025-02-09 16:30:00	15.2148	15.22059	15.2148	0
2025-02-09 16:35:00	15.2145	15.21991	15.2145	0
2025-02-09 16:40:00	15.221	15.21985	15.221	0
2025-02-09 16:45:00	15.2213	15.21985	15.2213	0
2025-02-09 16:50:00	15.2215	15.21985	15.2215	0
2025-02-09 16:55:00	15.2145	15.21918	15.2145	0
2025-02-09 17:00:00	15.2214	15.21922	15.2214	0
2025-02-09 17:05:00	15.2145	15.21858	15.2145	0
2025-02-09 17:10:00	15.221	15.21856	15.221	0
2025-02-09 17:15:00	15.2209	15.21854	15.2209	0
2025-02-09 17:20:00	15.2213	15.21919	15.2213	0
2025-02-09 17:25:00	15.2148	15.21922	15.2148	0
2025-02-09 17:30:00	15.2217	15.21929	15.2217	0
2025-02-09 17:35:00	15.2214	15.2193	15.2214	0
2025-02-09 17:40:00	15.2211	15.21926	15.2211	0
2025-02-09 17:45:00	15.2148	15.21929	15.2148	0
2025-02-09 17:50:00	15.2216	15.21931	15.2216	0
2025-02-09 17:55:00	15.2213	15.21999	15.2213	0
2025-02-09 18:00:00	15.2215	15.22004	15.2215	0
2025-02-09 18:05:00	15.2149	15.21944	15.2149	0
2025-02-09 18:10:00	15.2146	15.21877	15.2146	0
2025-02-09 18:15:00	15.2148	15.21877	15.2148	0
2025-02-09 18:20:00	15.2212	15.21872	15.2212	0
2025-02-09 18:25:00	15.221	15.21868	15.221	0
2025-02-09 18:30:00	15.2213	15.2187	15.2213	0
2025-02-09 18:35:00	15.2144	15.21866	15.2144	0
2025-02-09 18:40:00	15.2209	15.21859	15.2209	0
2025-02-09 18:45:00	15.2208	15.21854	15.2208	0
2025-02-09 18:50:00	15.2145	15.21784	15.2145	0
2025-02-09 18:55:00	15.2147	15.21782	15.2147	0
2025-02-09 19:00:00	15.215	15.21786	15.215	0
2025-02-09 19:05:00	15.2146	15.21784	15.2146	0
2025-02-09 19:10:00	15.2216	15.21788	15.2216	0
2025-02-09 19:15:00	15.2146	15.21724	15.2146	0
2025-02-09 19:20:00	15.2144	15.21655	15.2144	0
2025-02-09 19:25:00	15.2143	15.21654	15.2143	0
2025-02-09 19:30:00	15.2142	15.21587	15.2142	0
2025-02-09 19:35:00	15.2146	15.21525	15.2146	0
2025-02-09 19:40:00	15.2144	15.21524	15.2144	0
2025-02-09 19:45:00	15.2143	15.2152	15.2143	0
2025-02-09 19:50:00	15.2147	15.21517	15.2147	0
2025-02-09 19:55:00	15.2145	15.21516	15.2145	0
2025-02-09 20:00:00	15.2143	15.21443	15.2143	0
2025-02-09 20:05:00	15.2146	15.21443	15.2146	0
2025-02-09 20:10:00	15.2144	15.21443	15.2144	0
2025-02-09 20:15:00	15.2143	15.21443	15.2143	0
2025-02-09 20:20:00	15.2147	15.21448	15.2147	0
2025-02-09 20:25:00	15.2149	15.21451	15.2149	0
2025-02-09 20:30:00	15.2146	15.21453	15.2146	0
2025-02-09 20:35:00	15.2144	15.21454	15.2144	0
2025-02-09 20:40:00	15.2148	15.21455	15.2148	0
2025-02-09 20:45:00	15.2145	15.21455	15.2145	0
2025-02-09 20:50:00	15.2147	15.21459	15.2147	0
2025-02-09 20:55:00	15.2145	15.21458	15.2145	0
2025-02-09 21:00:00	15.2143	15.21457	15.2143	0
2025-02-09 21:05:00	15.2142	15.21456	15.2142	0
2025-02-09 21:10:00	15.2141	15.2145	15.2141	0
2025-02-09 21:15:00	15.2145	15.21446	15.2145	0
2025-02-09 21:20:00	15.2143	15.21443	15.2143	0
2025-02-09 21:25:00	15.2142	15.21441	15.2142	0
2025-02-09 21:30:00	15.2079	15.21372	15.2079	0
2025-02-09 21:35:00	15.2149	15.21376	15.2149	0
2025-02-09 21:40:00	15.2146	15.21375	15.2146	0
2025-02-09 21:45:00	15.2149	15.21379	15.2149	0
2025-02-09 21:50:00	15.2146	15.21382	15.2146	0
2025-02-09 21:55:00	15.2149	15.21389	15.2149	0
2025-02-09 22:00:00	15.2079	15.21327	15.2079	0
2025-02-09 22:05:00	15.2148	15.2133	15.2148	0
2025-02-09 22:10:00	15.2082	15.21269	15.2082	0
2025-02-09 22:15:00	15.2083	15.2121	15.2083	0
2025-02-09 22:20:00	15.2156	15.21287	15.2156	0
2025-02-09 22:25:00	15.2088	15.21226	15.2088	0
2025-02-09 22:30:00	15.2083	15.21163	15.2083	0
2025-02-09 22:35:00	15.2079	15.21093	15.2079	0
2025-02-09 22:40:00	15.2144	15.21091	15.2144	0
2025-02-09 22:45:00	15.208	15.21022	15.208	0
2025-02-09 22:50:00	15.2087	15.2103	15.2087	0
2025-02-09 22:55:00	15.2087	15.20969	15.2087	0
2025-02-09 23:00:00	15.2086	15.20973	15.2086	0
2025-02-09 23:05:00	15.2082	15.20972	15.2082	0
2025-02-09 23:10:00	15.2079	15.20895	15.2079	0
2025-02-09 23:15:00	15.2077	15.20884	15.2077	0
2025-02-09 23:20:00	15.2075	15.20876	15.2075	0
2025-02-09 23:25:00	15.2079	15.20876	15.2079	0
2025-02-09 23:30:00	15.201	15.20742	15.201	0
2025-02-09 23:35:00	15.2076	15.20738	15.2076	0
2025-02-09 23:40:00	15.2008	15.20659	15.2008	0
2025-02-09 23:45:00	15.2078	15.2065	15.2078	0
2025-02-09 23:50:00	15.2082	15.20646	15.2082	0
2025-02-09 23:55:00	15.2084	15.20648	15.2084	0
2025-02-10 00:00:00	15.2013	15.20582	15.2013	0
2025-02-10 00:05:00	15.2011	15.20516	15.2011	0
2025-02-10 00:10:00	15.2009	15.2045	15.2009	0
2025-02-10 00:15:00	15.2008	15.20379	15.2008	0
2025-02-10 00:20:00	15.2012	15.20381	15.2012	0
2025-02-10 00:25:00	15.201	15.20315	15.201	0
2025-02-10 00:30:00	15.2014	15.20321	15.2014	0
2025-02-10 00:35:00	15.2011	15.20254	15.2011	0
2025-02-10 00:40:00	15.2015	15.20187	15.2015	0
2025-02-10 00:45:00	15.2016	15.20119	15.2016	0
2025-02-10 00:50:00	15.2012	15.20118	15.2012	0
2025-02-10 00:55:00	15.201	15.20117	15.201	0
2025-02-10 01:00:00	15.1942	15.2005	15.1942	0
2025-02-10 01:05:00	15.1946	15.19988	15.1946	0
2025-02-10 01:10:00	15.1944	15.1992	15.1944	0
2025-02-10 01:15:00	15.1943	15.19853	15.1943	0
2025-02-10 01:20:00	15.1947	15.19786	15.1947	0
2025-02-10 01:25:00	15.1944	15.19719	15.1944	0
2025-02-10 01:30:00	15.1948	15.19652	15.1948	0
2025-02-10 01:35:00	15.1878	15.19514	15.1878	0
2025-02-10 01:40:00	15.1876	15.19378	15.1876	0
2025-02-10 01:45:00	15.188	15.19248	15.188	0
2025-02-10 01:50:00	15.1882	15.19188	15.1882	0
2025-02-10 01:55:00	15.1879	15.19121	15.1879	0
2025-02-10 02:00:00	15.1876	15.19053	15.1876	0
2025-02-10 02:05:00	15.188	15.1899	15.188	0
2025-02-10 02:10:00	15.1878	15.18921	15.1878	0
2025-02-10 02:15:00	15.1881	15.18858	15.1881	0
2025-02-10 02:20:00	15.1878	15.18788	15.1878	0
2025-02-10 02:25:00	15.188	15.1879	15.188	0
2025-02-10 02:30:00	15.1882	15.18796	15.1882	0
2025-02-10 02:35:00	15.1888	15.18804	15.1888	0
2025-02-10 02:40:00	15.1882	15.18804	15.1882	0
2025-02-10 02:45:00	15.1879	15.18804	15.1879	0
2025-02-10 02:50:00	15.1877	15.18805	15.1877	0
2025-02-10 02:55:00	15.1875	15.188	15.1875	0
2025-02-10 03:00:00	15.1874	15.18796	15.1874	0
2025-02-10 03:05:00	15.1874	15.18789	15.1874	0
2025-02-10 03:10:00	15.1874	15.18785	15.1874	0
2025-02-10 03:15:00	15.1873	15.18778	15.1873	0
2025-02-10 03:20:00	15.1877	15.18773	15.1877	0
2025-02-10 03:25:00	15.1876	15.18761	15.1876	0
2025-02-10 03:30:00	15.1875	15.18754	15.1875	0
2025-02-10 03:35:00	15.1812	15.18687	15.1812	0
2025-02-10 03:40:00	15.1877	15.18687	15.1877	0
2025-02-10 03:45:00	15.1809	15.18621	15.1809	0
2025-02-10 03:50:00	15.1879	15.18626	15.1879	0
2025-02-10 03:55:00	15.181	15.18562	15.181	0
2025-02-10 04:00:00	15.1809	15.18497	15.1809	0
2025-02-10 04:05:00	15.1874	15.18498	15.1874	0
2025-02-10 04:10:00	15.1811	15.18432	15.1811	0
2025-02-10 04:15:00	15.1813	15.18369	15.1813	0
2025-02-10 04:20:00	15.1749	15.18243	15.1749	0
2025-02-10 04:25:00	15.175	15.18181	15.175	0
2025-02-10 04:30:00	15.1818	15.18122	15.1818	0
2025-02-10 04:35:00	15.1747	15.1806	15.1747	0
2025-02-10 04:40:00	15.1816	15.17997	15.1816	0
2025-02-10 04:45:00	15.1817	15.18004	15.1817	0
2025-02-10 04:50:00	15.1746	15.17941	15.1746	0
2025-02-10 04:55:00	15.1744	15.17811	15.1744	0
2025-02-10 05:00:00	15.1747	15.17747	15.1747	0
2025-02-10 05:05:00	15.1749	15.17683	15.1749	0
2025-02-10 05:10:00	15.1746	15.1768	15.1746	0
2025-02-10 05:15:00	15.1743	15.17673	15.1743	0
2025-02-10 05:20:00	15.1742	15.17597	15.1742	0
2025-02-10 05:25:00	15.1741	15.17591	15.1741	0
2025-02-10 05:30:00	15.174	15.17515	15.174	0
2025-02-10 05:35:00	15.174	15.17438	15.174	0
2025-02-10 05:40:00	15.1745	15.17437	15.1745	0
2025-02-10 05:45:00	15.1748	15.17441	15.1748	0
2025-02-10 05:50:00	15.1754	15.17448	15.1754	0
2025-02-10 05:55:00	15.1749	15.17448	15.1749	0
2025-02-10 06:00:00	15.1745	15.17447	15.1745	0
2025-02-10 06:05:00	15.1748	15.17452	15.1748	0
2025-02-10 06:10:00	15.175	15.1746	15.175	0
2025-02-10 06:15:00	15.1746	15.17465	15.1746	0
2025-02-10 06:20:00	15.1749	15.17474	15.1749	0
2025-02-10 06:25:00	15.1745	15.17479	15.1745	0
2025-02-10 06:30:00	15.1748	15.17482	15.1748	0
2025-02-10 06:35:00	15.1749	15.17483	15.1749	0
2025-02-10 06:40:00	15.1751	15.1748	15.1751	0
2025-02-10 06:45:00	15.1752	15.17483	15.1752	0
2025-02-10 06:50:00	15.1747	15.17485	15.1747	0
2025-02-10 06:55:00	15.1744	15.17481	15.1744	0
2025-02-10 07:00:00	15.1743	15.17474	15.1743	0
2025-02-10 07:05:00	15.1746	15.17474	15.1746	0
2025-02-10 07:10:00	15.1753	15.17478	15.1753	0
2025-02-10 07:15:00	15.1748	15.17481	15.1748	0
2025-02-10 07:20:00	15.1745	15.17478	15.1745	0
2025-02-10 07:25:00	15.1747	15.17476	15.1747	0
2025-02-10 07:30:00	15.1744	15.17469	15.1744	0
2025-02-10 07:35:00	15.1747	15.17464	15.1747	0
2025-02-10 07:40:00	15.175	15.17467	15.175	0
2025-02-10 07:45:00	15.1746	15.17469	15.1746	0
2025-02-10 07:50:00	15.1744	15.1747	15.1744	0
2025-02-10 07:55:00	15.1746	15.1747	15.1746	0
2025-02-10 08:00:00	15.1748	15.17465	15.1748	0
2025-02-10 08:05:00	15.1745	15.17462	15.1745	0
2025-02-10 08:10:00	15.1747	15.17464	15.1747	0
2025-02-10 08:15:00	15.1753	15.1747	15.1753	0
2025-02-10 08:20:00	15.1748	15.17474	15.1748	0
2025-02-10 08:25:00	15.1749	15.17476	15.1749	0
2025-02-10 08:30:00	15.1812	15.17538	15.1812	0
2025-02-10 08:35:00	15.1815	15.17607	15.1815	0
2025-02-10 08:40:00	15.1745	15.17608	15.1745	0
2025-02-10 08:45:00	15.1814	15.17676	15.1814	0
2025-02-10 08:50:00	15.1744	15.17672	15.1744	0
2025-02-10 08:55:00	15.1814	15.17741	15.1814	0
2025-02-10 09:00:00	15.1811	15.17805	15.1811	0
2025-02-10 09:05:00	15.1743	15.17795	15.1743	0
2025-02-10 09:10:00	15.1808	15.17855	15.1808	0
2025-02-10 09:15:00	15.1808	15.17914	15.1808	0
2025-02-10 09:20:00	15.1807	15.17909	15.1807	0
2025-02-10 09:25:00	15.1811	15.17905	15.1811	0
2025-02-10 09:30:00	15.1818	15.17978	15.1818	0
2025-02-10 09:35:00	15.1814	15.17978	15.1814	0
2025-02-10 09:40:00	15.1816	15.1805	15.1816	0
2025-02-10 09:45:00	15.1889	15.18125	15.1889	0
2025-02-10 09:50:00	15.1816	15.1813	15.1816	0
2025-02-10 09:55:00	15.1817	15.18204	15.1817	0
2025-02-10 10:00:00	15.188	15.18276	15.188	0
2025-02-10 10:05:00	15.1816	15.18284	15.1816	0
2025-02-10 10:10:00	15.1821	15.18298	15.1821	0
2025-02-10 10:15:00	15.1892	15.18379	15.1892	0
2025-02-10 10:20:00	15.1885	15.18446	15.1885	0
2025-02-10 10:25:00	15.1881	15.18513	15.1881	0
2025-02-10 10:30:00	15.3214	15.19911	15.3214	0
2025-02-10 10:35:00	15.3751	15.21773	15.3751	0
2025-02-10 10:40:00	15.3348	15.23305	15.3348	0
2025-02-10 10:45:00	15.3145	15.24633	15.3145	0
2025-02-10 10:50:00	15.3082	15.25835	15.3082	0
2025-02-10 10:55:00	15.3013	15.27032	15.3013	0
2025-02-10 11:00:00	15.2945	15.28156	15.2945	0
2025-02-10 11:05:00	15.2944	15.29208	15.2944	0
2025-02-10 11:10:00	15.2881	15.30204	15.2881	0
2025-02-10 11:15:00	15.2883	15.31206	15.2883	0
2025-02-10 11:20:00	15.288	15.30872	15.288	0
2025-02-10 11:25:00	15.2821	15.29942	15.2821	0
2025-02-10 11:30:00	15.2816	15.2941	15.2816	0
2025-02-10 11:35:00	15.2818	15.29083	15.2818	0
2025-02-10 11:40:00	15.2819	15.2882	15.2819	0
2025-02-10 11:45:00	15.2754	15.28561	15.2754	0
2025-02-10 11:50:00	15.2758	15.28374	15.2758	0
2025-02-10 11:55:00	15.2762	15.28192	15.2762	0
2025-02-10 12:00:00	15.276	15.28071	15.276	0
2025-02-10 12:05:00	15.2691	15.27879	15.2691	0
2025-02-10 12:10:00	15.2685	15.27684	15.2685	0
2025-02-10 12:15:00	15.2681	15.27544	15.2681	0
2025-02-10 12:20:00	15.2683	15.27411	15.2683	0
2025-02-10 12:25:00	15.268	15.27273	15.268	0
2025-02-10 12:30:00	15.2687	15.27141	15.2687	0
2025-02-10 12:35:00	15.2683	15.2707	15.2683	0
2025-02-10 12:40:00	15.2684	15.26996	15.2684	0
2025-02-10 12:45:00	15.269	15.26924	15.269	0
2025-02-10 12:50:00	15.2618	15.26782	15.2618	0
2025-02-10 12:55:00	15.2686	15.26777	15.2686	0
2025-02-10 13:00:00	15.262	15.26712	15.262	0
2025-02-10 13:05:00	15.2625	15.26656	15.2625	0
2025-02-10 13:10:00	15.2624	15.26597	15.2624	0
2025-02-10 13:15:00	15.2618	15.26535	15.2618	0
2025-02-10 13:20:00	15.2619	15.26467	15.2619	0
2025-02-10 13:25:00	15.2615	15.26399	15.2615	0
2025-02-10 13:30:00	15.2617	15.26332	15.2617	0
2025-02-10 13:35:00	15.2614	15.26256	15.2614	0
2025-02-10 13:40:00	15.2612	15.2625	15.2612	0
2025-02-10 13:45:00	15.2615	15.26179	15.2615	0
2025-02-10 13:50:00	15.2617	15.26176	15.2617	0
2025-02-10 13:55:00	15.2619	15.2617	15.2619	0
2025-02-10 14:00:00	15.2548	15.26094	15.2548	0
2025-02-10 14:05:00	15.2546	15.26022	15.2546	0
2025-02-10 14:10:00	15.2549	15.25952	15.2549	0
2025-02-10 14:15:00	15.2613	15.2595	15.2613	0
2025-02-10 14:20:00	15.262	15.25953	15.262	0
2025-02-10 14:25:00	15.2621	15.2596	15.2621	0
2025-02-10 14:30:00	15.2616	15.25964	15.2616	0
2025-02-10 14:35:00	15.2613	15.25962	15.2613	0
2025-02-10 14:40:00	15.262	15.25965	15.262	0
2025-02-10 14:45:00	15.2621	15.25967	15.2621	0
2025-02-10 14:50:00	15.262	15.26039	15.262	0
2025-02-10 14:55:00	15.2616	15.26109	15.2616	0
2025-02-10 15:00:00	15.2613	15.26173	15.2613	0
2025-02-10 15:05:00	15.2611	15.26171	15.2611	0
2025-02-10 15:10:00	15.261	15.26161	15.261	0
2025-02-10 15:15:00	15.2613	15.26153	15.2613	0
2025-02-10 15:20:00	15.2617	15.26154	15.2617	0
2025-02-10 15:25:00	15.2613	15.26154	15.2613	0
2025-02-10 15:30:00	15.2617	15.26151	15.2617	0
2025-02-10 15:35:00	15.2618	15.26148	15.2618	0
2025-02-10 15:40:00	15.2553	15.26081	15.2553	0
2025-02-10 15:45:00	15.2616	15.26081	15.2616	0
2025-02-10 15:50:00	15.2613	15.26081	15.2613	0
2025-02-10 15:55:00	15.262	15.2609	15.262	0
2025-02-10 16:00:00	15.2616	15.26096	15.2616	0
2025-02-10 16:05:00	15.2613	15.26096	15.2613	0
2025-02-10 16:10:00	15.262	15.26099	15.262	0
2025-02-10 16:15:00	15.2616	15.26102	15.2616	0
2025-02-10 16:20:00	15.2617	15.26102	15.2617	0
2025-02-10 16:25:00	15.2614	15.26098	15.2614	0
2025-02-10 16:30:00	15.2621	15.26166	15.2621	0
2025-02-10 16:35:00	15.2621	15.26171	15.2621	0
2025-02-10 16:40:00	15.262	15.26178	15.262	0
2025-02-10 16:45:00	15.2621	15.26179	15.2621	0
2025-02-10 16:50:00	15.255	15.26113	15.255	0
2025-02-10 16:55:00	15.2546	15.26046	15.2546	0
2025-02-10 17:00:00	15.2549	15.25975	15.2549	0
2025-02-10 17:05:00	15.2546	15.25905	15.2546	0
2025-02-10 17:10:00	15.2544	15.25832	15.2544	0
2025-02-10 17:15:00	15.2548	15.25766	15.2548	0
2025-02-10 17:20:00	15.2551	15.25696	15.2551	0
2025-02-10 17:25:00	15.2547	15.25622	15.2547	0
2025-02-10 17:30:00	15.2478	15.2548	15.2478	0
2025-02-10 17:35:00	15.2553	15.25412	15.2553	0
2025-02-10 17:40:00	15.2554	15.25416	15.2554	0
2025-02-10 17:45:00	15.2553	15.25423	15.2553	0
2025-02-10 17:50:00	15.2554	15.25428	15.2554	0
2025-02-10 17:55:00	15.2549	15.25431	15.2549	0
2025-02-10 18:00:00	15.2546	15.25433	15.2546	0
2025-02-10 18:05:00	15.255	15.25435	15.255	0
2025-02-10 18:10:00	15.2552	15.25436	15.2552	0
2025-02-10 18:15:00	15.2557	15.25446	15.2557	0
2025-02-10 18:20:00	15.2551	15.25519	15.2551	0
2025-02-10 18:25:00	15.2548	15.25514	15.2548	0
2025-02-10 18:30:00	15.2479	15.25439	15.2479	0
2025-02-10 18:35:00	15.2477	15.25363	15.2477	0
2025-02-10 18:40:00	15.2476	15.25285	15.2476	0
2025-02-10 18:45:00	15.2547	15.25283	15.2547	0
2025-02-10 18:50:00	15.2483	15.2522	15.2483	0
2025-02-10 18:55:00	15.2489	15.25159	15.2489	0
2025-02-10 19:00:00	15.2484	15.25091	15.2484	0
2025-02-10 19:05:00	15.249	15.25024	15.249	0
2025-02-10 19:10:00	15.2417	15.2489	15.2417	0
2025-02-10 19:15:00	15.2481	15.24823	15.2481	0
2025-02-10 19:20:00	15.2478	15.24822	15.2478	0
2025-02-10 19:25:00	15.2414	15.24759	15.2414	0
2025-02-10 19:30:00	15.2479	15.24762	15.2479	0
2025-02-10 19:35:00	15.241	15.24625	15.241	0
2025-02-10 19:40:00	15.2414	15.24556	15.2414	0
2025-02-10 19:45:00	15.2412	15.24479	15.2412	0
2025-02-10 19:50:00	15.2415	15.2441	15.2415	0
2025-02-10 19:55:00	15.2418	15.24338	15.2418	0
2025-02-10 20:00:00	15.2414	15.24335	15.2414	0
2025-02-10 20:05:00	15.2417	15.24271	15.2417	0
2025-02-10 20:10:00	15.2417	15.2421	15.2417	0
2025-02-10 20:15:00	15.2414	15.2421	15.2414	0
2025-02-10 20:20:00	15.2417	15.24148	15.2417	0
2025-02-10 20:25:00	15.2423	15.24161	15.2423	0
2025-02-10 20:30:00	15.2422	15.24169	15.2422	0
2025-02-10 20:35:00	15.2417	15.24174	15.2417	0
2025-02-10 20:40:00	15.2423	15.24182	15.2423	0
2025-02-10 20:45:00	15.2422	15.24186	15.2422	0
2025-02-10 20:50:00	15.2422	15.24194	15.2422	0
2025-02-10 20:55:00	15.2417	15.24194	15.2417	0
2025-02-10 21:00:00	15.2423	15.242	15.2423	0
2025-02-10 21:05:00	15.235	15.24136	15.235	0
2025-02-10 21:10:00	15.2414	15.24133	15.2414	0
2025-02-10 21:15:00	15.2349	15.24059	15.2349	0
2025-02-10 21:20:00	15.2351	15.23988	15.2351	0
2025-02-10 21:25:00	15.2352	15.23923	15.2352	0
2025-02-10 21:30:00	15.2348	15.23848	15.2348	0
2025-02-10 21:35:00	15.2355	15.23781	15.2355	0
2025-02-10 21:40:00	15.235	15.23709	15.235	0
2025-02-10 21:45:00	15.2351	15.23643	15.2351	0
2025-02-10 21:50:00	15.2348	15.23568	15.2348	0
2025-02-10 21:55:00	15.2283	15.23501	15.2283	0
2025-02-10 22:00:00	15.2351	15.23438	15.2351	0
2025-02-10 22:05:00	15.2347	15.23436	15.2347	0
2025-02-10 22:10:00	15.235	15.23435	15.235	0
2025-02-10 22:15:00	15.2347	15.2343	15.2347	0
2025-02-10 22:20:00	15.2354	15.23436	15.2354	0
2025-02-10 22:25:00	15.2282	15.23363	15.2282	0
2025-02-10 22:30:00	15.235	15.23363	15.235	0
2025-02-10 22:35:00	15.228	15.23292	15.228	0
2025-02-10 22:40:00	15.2278	15.23222	15.2278	0
2025-02-10 22:45:00	15.2276	15.23215	15.2276	0
2025-02-10 22:50:00	15.2275	15.23139	15.2275	0
2025-02-10 22:55:00	15.2275	15.23067	15.2275	0
2025-02-10 23:00:00	15.2275	15.22992	15.2275	0
2025-02-10 23:05:00	15.2213	15.22858	15.2213	0
2025-02-10 23:10:00	15.2211	15.22715	15.2211	0
2025-02-10 23:15:00	15.2281	15.22714	15.2281	0
2025-02-10 23:20:00	15.2283	15.22647	15.2283	0
2025-02-10 23:25:00	15.2213	15.2258	15.2213	0
2025-02-10 23:30:00	15.2211	15.22513	15.2211	0
2025-02-10 23:35:00	15.2213	15.2245	15.2213	0
2025-02-10 23:40:00	15.2278	15.22453	15.2278	0
2025-02-10 23:45:00	15.2214	15.22392	15.2214	0
2025-02-10 23:50:00	15.2211	15.22328	15.2211	0
2025-02-10 23:55:00	15.221	15.22325	15.221	0
2025-02-11 00:00:00	15.2213	15.22327	15.2213	0
2025-02-11 00:05:00	15.2211	15.22257	15.2211	0
2025-02-11 00:10:00	15.2209	15.22183	15.2209	0
2025-02-11 00:15:00	15.2142	15.22112	15.2142	0
2025-02-11 00:20:00	15.2213	15.22114	15.2213	0
2025-02-11 00:25:00	15.2144	15.22045	15.2144	0
2025-02-11 00:30:00	15.2143	15.2191	15.2143	0
2025-02-11 00:35:00	15.2209	15.21905	15.2209	0
2025-02-11 00:40:00	15.2141	15.21835	15.2141	0
2025-02-11 00:45:00	15.2145	15.2177	15.2145	0
2025-02-11 00:50:00	15.2147	15.21704	15.2147	0
2025-02-11 00:55:00	15.215	15.21643	15.215	0
2025-02-11 01:00:00	15.2146	15.2158	15.2146	0
2025-02-11 01:05:00	15.2144	15.21582	15.2144	0
2025-02-11 01:10:00	15.2147	15.21516	15.2147	0
2025-02-11 01:15:00	15.2144	15.21516	15.2144	0
2025-02-11 01:20:00	15.2143	15.21516	15.2143	0
2025-02-11 01:25:00	15.2075	15.21382	15.2075	0
2025-02-11 01:30:00	15.2075	15.21316	15.2075	0
2025-02-11 01:35:00	15.2074	15.21245	15.2074	0
2025-02-11 01:40:00	15.2074	15.21172	15.2074	0
2025-02-11 01:45:00	15.2078	15.211	15.2078	0
2025-02-11 01:50:00	15.2009	15.20963	15.2009	0
2025-02-11 01:55:00	15.2079	15.20898	15.2079	0
2025-02-11 02:00:00	15.201	15.20761	15.201	0
2025-02-11 02:05:00	15.2013	15.2063	15.2013	0
2025-02-11 02:10:00	15.2011	15.20498	15.2011	0
2025-02-11 02:15:00	15.2009	15.20432	15.2009	0
2025-02-11 02:20:00	15.2008	15.20365	15.2008	0
2025-02-11 02:25:00	15.2008	15.20299	15.2008	0
2025-02-11 02:30:00	15.2012	15.20237	15.2012	0
2025-02-11 02:35:00	15.2015	15.20174	15.2015	0
2025-02-11 02:40:00	15.2016	15.20181	15.2016	0
2025-02-11 02:45:00	15.2018	15.2012	15.2018	0
2025-02-11 02:50:00	15.1947	15.20057	15.1947	0
2025-02-11 02:55:00	15.202	15.20064	15.202	0
2025-02-11 03:00:00	15.1949	15.20002	15.1949	0
2025-02-11 03:05:00	15.2012	15.20005	15.2012	0
2025-02-11 03:10:00	15.1943	15.1994	15.1943	0
2025-02-11 03:15:00	15.1942	15.19874	15.1942	0
2025-02-11 03:20:00	15.195	15.19812	15.195	0
2025-02-11 03:25:00	15.1946	15.19743	15.1946	0
2025-02-11 03:30:00	15.1944	15.19671	15.1944	0
2025-02-11 03:35:00	15.1943	15.19596	15.1943	0
2025-02-11 03:40:00	15.1875	15.19524	15.1875	0
2025-02-11 03:45:00	15.1879	15.19383	15.1879	0
2025-02-11 03:50:00	15.1881	15.19315	15.1881	0
2025-02-11 03:55:00	15.1945	15.19248	15.1945	0
2025-02-11 04:00:00	15.1876	15.19181	15.1876	0
2025-02-11 04:05:00	15.1875	15.19114	15.1875	0
2025-02-11 04:10:00	15.1879	15.19043	15.1879	0
2025-02-11 04:15:00	15.1882	15.18979	15.1882	0
2025-02-11 04:20:00	15.1879	15.18914	15.1879	0
2025-02-11 04:25:00	15.1877	15.18848	15.1877	0
2025-02-11 04:30:00	15.1875	15.18848	15.1875	0
2025-02-11 04:35:00	15.1817	15.18786	15.1817	0
2025-02-11 04:40:00	15.1817	15.18722	15.1817	0
2025-02-11 04:45:00	15.1885	15.18662	15.1885	0
2025-02-11 04:50:00	15.1818	15.18604	15.1818	0
2025-02-11 04:55:00	15.1818	15.18547	15.1818	0
2025-02-11 05:00:00	15.1818	15.18486	15.1818	0
2025-02-11 05:05:00	15.1814	15.18418	15.1814	0
2025-02-11 05:10:00	15.182	15.18359	15.182	0
2025-02-11 05:15:00	15.1815	15.18297	15.1815	0
2025-02-11 05:20:00	15.1812	15.18234	15.1812	0
2025-02-11 05:25:00	15.1747	15.18164	15.1747	0
2025-02-11 05:30:00	15.1749	15.18096	15.1749	0
2025-02-11 05:35:00	15.175	15.17961	15.175	0
2025-02-11 05:40:00	15.1746	15.17889	15.1746	0
2025-02-11 05:45:00	15.1749	15.1782	15.1749	0
2025-02-11 05:50:00	15.1745	15.17747	15.1745	0
2025-02-11 05:55:00	15.1743	15.17676	15.1743	0
2025-02-11 06:00:00	15.1742	15.17598	15.1742	0
2025-02-11 06:05:00	15.175	15.17533	15.175	0
2025-02-11 06:10:00	15.1679	15.174	15.1679	0
2025-02-11 06:15:00	15.1749	15.17402	15.1749	0
2025-02-11 06:20:00	15.1749	15.17402	15.1749	0
2025-02-11 06:25:00	15.1679	15.17331	15.1679	0
2025-02-11 06:30:00	15.1747	15.17332	15.1747	0
2025-02-11 06:35:00	15.1682	15.17265	15.1682	0
2025-02-11 06:40:00	15.1683	15.17203	15.1683	0
2025-02-11 06:45:00	15.1684	15.17144	15.1684	0
2025-02-11 06:50:00	15.168	15.17082	15.168	0
2025-02-11 06:55:00	15.1677	15.17009	15.1677	0
2025-02-11 07:00:00	15.1675	15.17005	15.1675	0
2025-02-11 07:05:00	15.1683	15.16939	15.1683	0
2025-02-11 07:10:00	15.168	15.1687	15.168	0
2025-02-11 07:15:00	15.1682	15.16873	15.1682	0
2025-02-11 07:20:00	15.1612	15.16738	15.1612	0
2025-02-11 07:25:00	15.161	15.16666	15.161	0
2025-02-11 07:30:00	15.1608	15.16591	15.1608	0
2025-02-11 07:35:00	15.1611	15.16518	15.1611	0
2025-02-11 07:40:00	15.1609	15.16447	15.1609	0
2025-02-11 07:45:00	15.1613	15.16383	15.1613	0
2025-02-11 07:50:00	15.1614	15.16322	15.1614	0
2025-02-11 07:55:00	15.1544	15.16183	15.1544	0
2025-02-11 08:00:00	15.148	15.15983	15.148	0
2025-02-11 08:05:00	15.1477	15.15778	15.1477	0
2025-02-11 08:10:00	15.148	15.15646	15.148	0
2025-02-11 08:15:00	15.1481	15.15517	15.1481	0
2025-02-11 08:20:00	15.1478	15.15387	15.1478	0
2025-02-11 08:25:00	15.1342	15.15118	15.1342	0
2025-02-11 08:30:00	15.1345	15.14854	15.1345	0
2025-02-11 08:35:00	15.0947	15.14188	15.0947	0
2025-02-11 08:40:00	15.1077	15.13651	15.1077	0
2025-02-11 08:45:00	15.0941	15.13048	15.0941	0
2025-02-11 08:50:00	15.094	15.12508	15.094	0
2025-02-11 08:55:00	15.1073	15.12104	15.1073	0
2025-02-11 09:00:00	15.0938	15.11562	15.0938	0
2025-02-11 09:05:00	15.1673	15.11754	15.1673	0
2025-02-11 09:10:00	15.3013	15.13289	15.3013	0
2025-02-11 09:15:00	15.3212	15.15159	15.3212	0
2025-02-11 09:20:00	15.4022	15.17836	15.4022	0
2025-02-11 09:25:00	15.4352	15.21241	15.4352	0
2025-02-11 09:30:00	15.6626	15.2679	15.6626	0
2025-02-11 09:35:00	15.5758	15.31607	15.5758	0
2025-02-11 09:40:00	15.5559	15.36226	15.5559	0
2025-02-11 09:45:00	15.5889	15.41042	15.5889	0
2025-02-11 09:50:00	15.5553	15.45657	15.5553	0
2025-02-11 09:55:00	15.556	15.49544	15.556	0
2025-02-11 10:00:00	15.5623	15.52154	15.5623	0
2025-02-11 10:05:00	15.5415	15.54357	15.5415	0
2025-02-11 10:10:00	15.5749	15.56084	15.5749	0
2025-02-11 10:15:00	16.003	15.61762	16.003	0
2025-02-11 10:20:00	16.9922	15.75058	16.9922	0
2025-02-11 10:25:00	17.9679	15.98979	17.9679	0
2025-02-11 10:30:00	18.3757	16.27177	18.3757	0
2025-02-11 10:35:00	18.569	16.56978	18.569	0
2025-02-11 10:40:00	18.6756	16.88181	18.6756	0
2025-02-11 10:45:00	18.7824	17.20445	18.7824	0
2025-02-11 10:50:00	18.8096	17.52918	18.8096	0
2025-02-11 10:55:00	18.8634	17.86137	18.8634	0
2025-02-11 11:00:00	18.9303	18.19691	18.9303	0
2025-02-11 11:05:00	19.01	18.49761	19.01	0
2025-02-11 11:10:00	19.0971	18.7081	19.0971	0
2025-02-11 11:15:00	19.2181	18.83312	19.2181	0
2025-02-11 11:20:00	19.3444	18.92999	19.3444	0
2025-02-11 11:25:00	19.4977	19.02286	19.4977	0
2025-02-11 11:30:00	19.6444	19.11974	19.6444	0
2025-02-11 11:35:00	19.7851	19.22001	19.7851	0
2025-02-11 11:40:00	19.9451	19.33356	19.9451	0
2025-02-11 11:45:00	20.1125	19.45847	20.1125	0
2025-02-11 11:50:00	20.2398	19.58942	20.2398	0
2025-02-11 11:55:00	20.373	19.72572	20.373	0
2025-02-11 12:00:00	20.473	19.86331	20.473	0
2025-02-11 12:05:00	20.5931	20.00081	20.5931	0
2025-02-11 12:10:00	20.7071	20.13708	20.7071	0
2025-02-11 12:15:00	20.7603	20.26334	20.7603	0
2025-02-11 12:20:00	20.8141	20.38031	20.8141	0
2025-02-11 12:25:00	20.9073	20.49253	20.9073	0
2025-02-11 12:30:00	20.9672	20.59474	20.9672	0
2025-02-11 12:35:00	20.9877	20.68226	20.9877	0
2025-02-11 12:40:00	21.0609	20.76437	21.0609	0
2025-02-11 12:45:00	21.0541	20.83248	21.0541	0
2025-02-11 12:50:00	21.1074	20.89592	21.1074	0
2025-02-11 12:55:00	21.1007	20.94668	21.1007	0
2025-02-11 13:00:00	21.188	20.99477	21.188	0
2025-02-11 13:05:00	21.1818	21.03692	21.1818	0
2025-02-11 13:10:00	21.2623	21.08174	21.2623	0
2025-02-11 13:15:00	21.3353	21.12454	21.3353	0
2025-02-11 13:20:00	21.3884	21.16666	21.3884	0
2025-02-11 13:25:00	21.4677	21.21466	21.4677	0
2025-02-11 13:30:00	21.5413	21.2627	21.5413	0
2025-02-11 13:35:00	21.5287	21.31016	21.5287	0
2025-02-11 13:40:00	21.5887	21.35829	21.5887	0
2025-02-11 13:45:00	21.5959	21.40781	21.5959	0
2025-02-11 13:50:00	21.649	21.45391	21.649	0
2025-02-11 13:55:00	21.6956	21.50529	21.6956	0
2025-02-11 14:00:00	21.7227	21.55133	21.7227	0
2025-02-11 14:05:00	21.7431	21.59211	21.7431	0
2025-02-11 14:10:00	21.7499	21.62826	21.7499	0
2025-02-11 14:15:00	21.7895	21.66044	21.7895	0
2025-02-11 14:20:00	21.8427	21.69058	21.8427	0
2025-02-11 14:25:00	21.9034	21.72805	21.9034	0
2025-02-11 14:30:00	21.9169	21.76087	21.9169	0
2025-02-11 14:35:00	21.9165	21.79293	21.9165	0
2025-02-11 14:40:00	21.9643	21.82446	21.9643	0
2025-02-11 14:45:00	22.0104	21.85594	22.0104	0
2025-02-11 14:50:00	22.03	21.88667	22.03	0
2025-02-11 14:55:00	22.0431	21.91667	22.0431	0
2025-02-11 15:00:00	22.0509	21.94677	22.0509	0
2025-02-11 15:05:00	22.0704	21.97486	22.0704	0
2025-02-11 15:10:00	22.1042	22.00101	22.1042	0
2025-02-11 15:15:00	22.1377	22.02444	22.1377	0
2025-02-11 15:20:00	22.1379	22.04654	22.1379	0
2025-02-11 15:25:00	22.1907	22.07396	22.1907	0
2025-02-11 15:30:00	22.2104	22.09857	22.2104	0
2025-02-11 15:35:00	22.2168	22.11921	22.2168	0
2025-02-11 15:40:00	22.2166	22.13787	22.2166	0
2025-02-11 15:45:00	22.2566	22.15922	22.2566	0
2025-02-11 15:50:00	22.2572	22.17985	22.2572	0
2025-02-11 15:55:00	22.2842	22.20123	22.2842	0
2025-02-11 16:00:00	22.2844	22.21925	22.2844	0
2025-02-11 16:05:00	22.2979	22.23527	22.2979	0
2025-02-11 16:10:00	22.3247	22.25395	22.3247	0
2025-02-11 16:15:00	22.3517	22.27005	22.3517	0
2025-02-11 16:20:00	22.3644	22.28545	22.3644	0
2025-02-11 16:25:00	22.3908	22.30285	22.3908	0
2025-02-11 16:30:00	22.4031	22.3215	22.4031	0
2025-02-11 16:35:00	22.4174	22.33758	22.4174	0
2025-02-11 16:40:00	22.4446	22.35632	22.4446	0
2025-02-11 16:45:00	22.4583	22.37373	22.4583	0
2025-02-11 16:50:00	22.4586	22.39115	22.4586	0
2025-02-11 16:55:00	22.4719	22.40855	22.4719	0
2025-02-11 17:00:00	22.4719	22.42327	22.4719	0
2025-02-11 17:05:00	22.478	22.4359	22.478	0
2025-02-11 17:10:00	22.4843	22.44789	22.4843	0
2025-02-11 17:15:00	22.5041	22.45922	22.5041	0
2025-02-11 17:20:00	22.4979	22.4687	22.4979	0
2025-02-11 17:25:00	22.5243	22.47939	22.5243	0
2025-02-11 17:30:00	22.5655	22.49148	22.5655	0
2025-02-11 17:35:00	22.5649	22.50214	22.5649	0
2025-02-11 17:40:00	22.5653	22.51281	22.5653	0
2025-02-11 17:45:00	22.5848	22.5241	22.5848	0
2025-02-11 17:50:00	22.5785	22.53476	22.5785	0
2025-02-11 17:55:00	22.6054	22.5475	22.6054	0
2025-02-11 18:00:00	22.6182	22.56089	22.6182	0
2025-02-11 18:05:00	22.6178	22.57226	22.6178	0
2025-02-11 18:10:00	22.6377	22.58624	22.6377	0
2025-02-11 18:15:00	22.6576	22.59957	22.6576	0
2025-02-11 18:20:00	22.6775	22.61077	22.6775	0
2025-02-11 18:25:00	22.6842	22.6227	22.6842	0
2025-02-11 18:30:00	22.6855	22.63472	22.6855	0
2025-02-11 18:35:00	22.7123	22.64747	22.7123	0
2025-02-11 18:40:00	22.7184	22.66146	22.7184	0
2025-02-11 18:45:00	22.7053	22.67145	22.7053	0
2025-02-11 18:50:00	22.7057	22.6802	22.7057	0
2025-02-11 18:55:00	22.7185	22.69027	22.7185	0
2025-02-11 19:00:00	22.7195	22.69845	22.7195	0
2025-02-11 19:05:00	22.7254	22.70523	22.7254	0
2025-02-11 19:10:00	22.7183	22.70931	22.7183	0
2025-02-11 19:15:00	22.718	22.71269	22.718	0
2025-02-11 19:20:00	22.7245	22.71659	22.7245	0
2025-02-11 19:25:00	22.731	22.71846	22.731	0
2025-02-11 19:30:00	22.7384	22.72046	22.7384	0
2025-02-11 19:35:00	22.7381	22.72374	22.7381	0
2025-02-11 19:40:00	22.7646	22.72963	22.7646	0
2025-02-11 19:45:00	22.7792	22.7357	22.7792	0
2025-02-11 19:50:00	22.7987	22.74362	22.7987	0
2025-02-11 19:55:00	22.8058	22.75166	22.8058	0
2025-02-11 20:00:00	22.7919	22.75902	22.7919	0
2025-02-11 20:05:00	22.8049	22.76771	22.8049	0
2025-02-11 20:10:00	22.8047	22.77573	22.8047	0
2025-02-11 20:15:00	22.7912	22.78175	22.7912	0
2025-02-11 20:20:00	22.7791	22.78582	22.7791	0
2025-02-11 20:25:00	22.7786	22.78987	22.7786	0
2025-02-11 20:30:00	22.7916	22.79257	22.7916	0
2025-02-11 20:35:00	22.7914	22.79379	22.7914	0
2025-02-11 20:40:00	22.792	22.79312	22.792	0
2025-02-11 20:45:00	22.8124	22.79378	22.8124	0
2025-02-11 20:50:00	22.8066	22.79525	22.8066	0
2025-02-11 20:55:00	22.8325	22.79801	22.8325	0
2025-02-11 21:00:00	22.8253	22.80007	22.8253	0
2025-02-11 21:05:00	22.845	22.80545	22.845	0
2025-02-11 21:10:00	22.8448	22.81202	22.8448	0
2025-02-11 21:15:00	22.8321	22.81737	22.8321	0
2025-02-11 21:20:00	22.8457	22.82278	22.8457	0
2025-02-11 21:25:00	22.846	22.82824	22.846	0
2025-02-11 21:30:00	22.8588	22.83492	22.8588	0
2025-02-11 21:35:00	22.8657	22.84025	22.8657	0
2025-02-11 21:40:00	22.8914	22.84873	22.8914	0
2025-02-11 21:45:00	22.9061	22.85609	22.9061	0
2025-02-11 21:50:00	22.8922	22.86278	22.8922	0
2025-02-11 21:55:00	22.8991	22.86819	22.8991	0
2025-02-11 22:00:00	22.8993	22.87364	22.8993	0
2025-02-11 22:05:00	22.8862	22.87905	22.8862	0
2025-02-11 22:10:00	22.8728	22.88176	22.8728	0
2025-02-11 22:15:00	22.8789	22.88505	22.8789	0
2025-02-11 22:20:00	22.8732	22.88649	22.8732	0
2025-02-11 22:25:00	22.8591	22.88583	22.8591	0
2025-02-11 22:30:00	22.8519	22.88188	22.8519	0
2025-02-11 22:35:00	22.8591	22.87718	22.8591	0
2025-02-11 22:40:00	22.8787	22.87583	22.8787	0
2025-02-11 22:45:00	22.8858	22.8745	22.8858	0
2025-02-11 22:50:00	22.9054	22.87511	22.9054	0
2025-02-11 22:55:00	22.9118	22.87767	22.9118	0
2025-02-11 23:00:00	22.9116	22.88155	22.9116	0
2025-02-11 23:05:00	22.9181	22.88547	22.9181	0
2025-02-11 23:10:00	22.9187	22.89002	22.9187	0
2025-02-11 23:15:00	22.9123	22.89534	22.9123	0
2025-02-11 23:20:00	22.9119	22.90134	22.9119	0
2025-02-11 23:25:00	22.9178	22.90721	22.9178	0
2025-02-11 23:30:00	22.9125	22.91059	22.9125	0
2025-02-11 23:35:00	22.9254	22.91455	22.9254	0
2025-02-11 23:40:00	22.9184	22.91585	22.9184	0
2025-02-11 23:45:00	22.9182	22.91649	22.9182	0
2025-02-11 23:50:00	22.9262	22.91795	22.9262	0
2025-02-11 23:55:00	22.953	22.92144	22.953	0
2025-02-12 00:00:00	22.939	22.92347	22.939	0
2025-02-12 00:05:00	22.9394	22.92618	22.9394	0
2025-02-12 00:10:00	22.9336	22.92835	22.9336	0
2025-02-12 00:15:00	22.9261	22.92918	22.9261	0
2025-02-12 00:20:00	22.9262	22.93055	22.9262	0
2025-02-12 00:25:00	22.9256	22.93057	22.9256	0
2025-02-12 00:30:00	22.9394	22.93267	22.9394	0
2025-02-12 00:35:00	22.9381	22.93466	22.9381	0
2025-02-12 00:40:00	22.938	22.93584	22.938	0
2025-02-12 00:45:00	22.938	22.93434	22.938	0
2025-02-12 00:50:00	22.9447	22.93491	22.9447	0
2025-02-12 00:55:00	22.9453	22.9355	22.9453	0
2025-02-12 01:00:00	22.9665	22.93879	22.9665	0
2025-02-12 01:05:00	22.9531	22.94149	22.9531	0
2025-02-12 01:10:00	22.9591	22.94478	22.9591	0
2025-02-12 01:15:00	22.946	22.94682	22.946	0
2025-02-12 01:20:00	22.953	22.94818	22.953	0
2025-02-12 01:25:00	22.9329	22.94766	22.9329	0
2025-02-12 01:30:00	22.9524	22.9491	22.9524	0
2025-02-12 01:35:00	22.9526	22.95056	22.9526	0
2025-02-12 01:40:00	22.9462	22.95071	22.9462	0
2025-02-12 01:45:00	22.953	22.95148	22.953	0
2025-02-12 01:50:00	22.939	22.94873	22.939	0
2025-02-12 01:55:00	22.9526	22.94868	22.9526	0
2025-02-12 02:00:00	22.9535	22.94812	22.9535	0
2025-02-12 02:05:00	22.96	22.94952	22.96	0
2025-02-12 02:10:00	22.966	22.95082	22.966	0
2025-02-12 02:15:00	22.9655	22.95408	22.9655	0
2025-02-12 02:20:00	22.9719	22.95603	22.9719	0
2025-02-12 02:25:00	22.9917	22.95994	22.9917	0
2025-02-12 02:30:00	23.0056	22.96588	23.0056	0
2025-02-12 02:35:00	23.012	22.97178	23.012	0
2025-02-12 02:40:00	23.0185	22.97973	23.0185	0
2025-02-12 02:45:00	23.0191	22.98638	23.0191	0
2025-02-12 02:50:00	23.0054	22.99157	23.0054	0
2025-02-12 02:55:00	23.0052	22.99609	23.0052	0
2025-02-12 03:00:00	22.9983	22.99932	22.9983	0
2025-02-12 03:05:00	22.9922	23.00199	22.9922	0
2025-02-12 03:10:00	22.9852	23.00332	22.9852	0
2025-02-12 03:15:00	22.9784	23.00199	22.9784	0
2025-02-12 03:20:00	22.9722	22.99865	22.9722	0
2025-02-12 03:25:00	22.9786	22.99531	22.9786	0
2025-02-12 03:30:00	22.9851	22.99197	22.9851	0
2025-02-12 03:35:00	22.9783	22.98789	22.9783	0
2025-02-12 03:40:00	22.9915	22.9865	22.9915	0
2025-02-12 03:45:00	23.0056	22.98654	23.0056	0
2025-02-12 03:50:00	22.9934	22.98605	22.9934	0
2025-02-12 03:55:00	23.0201	22.98884	23.0201	0
2025-02-12 04:00:00	23.02	22.99232	23.02	0
2025-02-12 04:05:00	23.0141	22.99589	23.0141	0
2025-02-12 04:10:00	23.0139	23.00006	23.0139	0
2025-02-12 04:15:00	23.0071	23.00291	23.0071	0
2025-02-12 04:20:00	23.0204	23.00644	23.0204	0
2025-02-12 04:25:00	23.0068	23.00929	23.0068	0
2025-02-12 04:30:00	23.0128	23.01142	23.0128	0
2025-02-12 04:35:00	23.0196	23.01282	23.0196	0
2025-02-12 04:40:00	23.0324	23.01672	23.0324	0
2025-02-12 04:45:00	23.0455	23.01926	23.0455	0
2025-02-12 04:50:00	23.0393	23.02119	23.0393	0
2025-02-12 04:55:00	23.0464	23.02442	23.0464	0
2025-02-12 05:00:00	23.0332	23.02635	23.0332	0
2025-02-12 05:05:00	23.0474	23.03038	23.0474	0
2025-02-12 05:10:00	23.0278	23.03112	23.0278	0
2025-02-12 05:15:00	23.02	23.03244	23.02	0
2025-02-12 05:20:00	23.02	23.03316	23.02	0
2025-02-12 05:25:00	23.0193	23.03313	23.0193	0
2025-02-12 05:30:00	23.0197	23.03186	23.0197	0
2025-02-12 05:35:00	23.0191	23.02922	23.0191	0
2025-02-12 05:40:00	23.0062	23.02591	23.0062	0
2025-02-12 05:45:00	23.0197	23.02324	23.0197	0
2025-02-12 05:50:00	23.0331	23.02323	23.0331	0
2025-02-12 05:55:00	23.0466	23.02315	23.0466	0
2025-02-12 06:00:00	23.046	23.02497	23.046	0
2025-02-12 06:05:00	23.059	23.02887	23.059	0
2025-02-12 06:10:00	23.0459	23.03146	23.0459	0
2025-02-12 06:15:00	23.0463	23.03416	23.0463	0
2025-02-12 06:20:00	23.0525	23.03744	23.0525	0
2025-02-12 06:25:00	23.0596	23.04149	23.0596	0
2025-02-12 06:30:00	23.0457	23.04544	23.0457	0
2025-02-12 06:35:00	23.0527	23.04874	23.0527	0
2025-02-12 06:40:00	23.059	23.05133	23.059	0
2025-02-12 06:45:00	23.0713	23.0538	23.0713	0
2025-02-12 06:50:00	23.0447	23.05367	23.0447	0
2025-02-12 06:55:00	23.0522	23.05299	23.0522	0
2025-02-12 07:00:00	23.046	23.053	23.046	0
2025-02-12 07:05:00	23.059	23.05427	23.059	0
2025-02-12 07:10:00	23.0654	23.05556	23.0654	0
2025-02-12 07:15:00	23.0593	23.05553	23.0593	0
2025-02-12 07:20:00	23.0589	23.05685	23.0589	0
2025-02-12 07:25:00	23.066	23.05818	23.066	0
2025-02-12 07:30:00	22.9795	23.05023	22.9795	0
2025-02-12 07:35:00	23.0332	23.04642	23.0332	0
2025-02-12 07:40:00	23.0467	23.04662	23.0467	0
2025-02-12 07:45:00	23.046	23.046	23.046	0
2025-02-12 07:50:00	23.0464	23.04604	23.0464	0
2025-02-12 07:55:00	23.0592	23.04606	23.0592	0
2025-02-12 08:00:00	23.0662	23.04614	23.0662	0
2025-02-12 08:05:00	23.059	23.04611	23.059	0
2025-02-12 08:10:00	23.046	23.04482	23.046	0
2025-02-12 08:15:00	23.047	23.04292	23.047	0
2025-02-12 08:20:00	23.0468	23.04965	23.0468	0
2025-02-12 08:25:00	23.0461	23.05094	23.0461	0
2025-02-12 08:30:00	23.0464	23.05091	23.0464	0
2025-02-12 08:35:00	22.7525	23.02156	22.7525	0
2025-02-12 08:40:00	22.7994	22.99686	22.7994	0
2025-02-12 08:45:00	22.7935	22.97029	22.7935	0
2025-02-12 08:50:00	22.7865	22.94232	22.7865	0
2025-02-12 08:55:00	22.7523	22.91165	22.7523	0
2025-02-12 09:00:00	22.7384	22.88089	22.7384	0
2025-02-12 09:05:00	22.7522	22.85141	22.7522	0
2025-02-12 09:10:00	22.6782	22.81455	22.6782	0
2025-02-12 09:15:00	22.6987	22.77981	22.6987	0
2025-02-12 09:20:00	22.6723	22.7424	22.6723	0
2025-02-12 09:25:00	22.7385	22.741	22.7385	0
2025-02-12 09:30:00	22.7789	22.73895	22.7789	0
2025-02-12 09:35:00	22.7925	22.73885	22.7925	0
2025-02-12 09:40:00	22.7794	22.73814	22.7794	0
2025-02-12 09:45:00	22.7728	22.74019	22.7728	0
2025-02-12 09:50:00	22.7853	22.74488	22.7853	0
2025-02-12 09:55:00	22.7863	22.74829	22.7863	0
2025-02-12 10:00:00	22.793	22.75977	22.793	0
2025-02-12 10:05:00	22.559	22.7458	22.559	0
2025-02-12 10:10:00	22.5658	22.73515	22.5658	0
2025-02-12 10:15:00	22.68	22.7293	22.68	0
2025-02-12 10:20:00	22.7272	22.72413	22.7272	0
2025-02-12 10:25:00	22.7589	22.72077	22.7589	0
2025-02-12 10:30:00	22.7785	22.72068	22.7785	0
2025-02-12 10:35:00	22.8063	22.72403	22.8063	0
2025-02-12 10:40:00	22.8123	22.72673	22.8123	0
2025-02-12 10:45:00	22.8318	22.73128	22.8318	0
2025-02-12 10:50:00	22.8249	22.73447	22.8249	0
2025-02-12 10:55:00	22.8387	22.76244	22.8387	0
2025-02-12 11:00:00	22.845	22.79036	22.845	0
2025-02-12 11:05:00	22.8448	22.80684	22.8448	0
2025-02-12 11:10:00	22.8519	22.81931	22.8519	0
2025-02-12 11:15:00	22.8322	22.82664	22.8322	0
2025-02-12 11:20:00	22.8585	22.83464	22.8585	0
2025-02-12 11:25:00	22.8775	22.84176	22.8775	0
2025-02-12 11:30:00	22.9044	22.85097	22.9044	0
2025-02-12 11:35:00	22.8844	22.85623	22.8844	0
2025-02-12 11:40:00	22.8917	22.86291	22.8917	0
2025-02-12 11:45:00	22.9122	22.87026	22.9122	0
2025-02-12 11:50:00	22.9125	22.87701	22.9125	0
2025-02-12 11:55:00	22.8993	22.88246	22.8993	0
2025-02-12 12:00:00	22.9121	22.88848	22.9121	0
2025-02-12 12:05:00	22.9252	22.89778	22.9252	0
2025-02-12 12:10:00	22.9049	22.90242	22.9049	0
2025-02-12 12:15:00	22.9121	22.90588	22.9121	0
2025-02-12 12:20:00	22.9251	22.90795	22.9251	0
2025-02-12 12:25:00	22.9316	22.91267	22.9316	0
2025-02-12 12:30:00	22.9321	22.91671	22.9321	0
2025-02-12 12:35:00	22.9385	22.91934	22.9385	0
2025-02-12 12:40:00	22.9523	22.92332	22.9523	0
2025-02-12 12:45:00	22.9327	22.92666	22.9327	0
2025-02-12 12:50:00	22.9261	22.92806	22.9261	0
2025-02-12 12:55:00	22.9195	22.92749	22.9195	0
2025-02-12 13:00:00	22.939	22.9309	22.939	0
2025-02-12 13:05:00	22.94	22.93369	22.94	0
2025-02-12 13:10:00	22.9326	22.93444	22.9326	0
2025-02-12 13:15:00	22.9187	22.93315	22.9187	0
2025-02-12 13:20:00	22.9525	22.93519	22.9525	0
2025-02-12 13:25:00	22.9587	22.93721	22.9587	0
2025-02-12 13:30:00	22.9651	22.93849	22.9651	0
2025-02-12 13:35:00	22.9791	22.94313	22.9791	0
2025-02-12 13:40:00	22.9795	22.94847	22.9795	0
2025-02-12 13:45:00	22.9923	22.95575	22.9923	0
2025-02-12 13:50:00	22.9653	22.95838	22.9653	0
2025-02-12 13:55:00	22.9658	22.96096	22.9658	0
2025-02-12 14:00:00	22.9721	22.96491	22.9721	0
2025-02-12 14:05:00	22.9852	22.97156	22.9852	0
2025-02-12 14:10:00	22.9917	22.97548	22.9917	0
2025-02-12 14:15:00	22.9716	22.97677	22.9716	0
2025-02-12 14:20:00	22.9654	22.9768	22.9654	0
2025-02-12 14:25:00	22.9993	22.97882	22.9993	0
2025-02-12 14:30:00	23.0203	22.9829	23.0203	0
2025-02-12 14:35:00	23.0135	22.98502	23.0135	0
2025-02-12 14:40:00	23.0194	22.99043	23.0194	0
2025-02-12 14:45:00	23.0062	22.99447	23.0062	0
2025-02-12 14:50:00	23.0057	22.99783	23.0057	0
2025-02-12 14:55:00	22.9926	22.99857	22.9926	0
2025-02-12 15:00:00	23.0189	23.00129	23.0189	0
2025-02-12 15:05:00	23.0186	23.00599	23.0186	0
2025-02-12 15:10:00	23.0057	23.01002	23.0057	0
2025-02-12 15:15:00	22.9853	23.00862	22.9853	0
2025-02-12 15:20:00	22.9919	23.00578	22.9919	0
2025-02-12 15:25:00	23.0265	23.00708	23.0265	0
2025-02-12 15:30:00	23.0199	23.00713	23.0199	0
2025-02-12 15:35:00	23.0192	23.00843	23.0192	0
2025-02-12 15:40:00	23.0188	23.00974	23.0188	0
2025-02-12 15:45:00	23.0194	23.01242	23.0194	0
2025-02-12 15:50:00	23.0195	23.01248	23.0195	0
2025-02-12 15:55:00	23.0257	23.01319	23.0257	0
2025-02-12 16:00:00	23.0462	23.01724	23.0462	0
2025-02-12 16:05:00	23.0457	23.02328	23.0457	0
2025-02-12 16:10:00	23.0201	23.0261	23.0201	0
2025-02-12 16:15:00	23.0135	23.0248	23.0135	0
2025-02-12 16:20:00	23.0067	23.02348	23.0067	0
2025-02-12 16:25:00	23.0601	23.02757	23.0601	0
2025-02-12 16:30:00	23.0394	23.02963	23.0394	0
2025-02-12 16:35:00	23.0462	23.03231	23.0462	0
2025-02-12 16:40:00	23.0524	23.0356	23.0524	0
2025-02-12 16:45:00	23.0454	23.03757	23.0454	0
2025-02-12 16:50:00	23.0446	23.03741	23.0446	0
2025-02-12 16:55:00	23.0447	23.03731	23.0447	0
2025-02-12 17:00:00	23.0314	23.03844	23.0314	0
2025-02-12 17:05:00	23.0381	23.0409	23.0381	0
2025-02-12 17:10:00	23.0381	23.04404	23.0381	0
2025-02-12 17:15:00	23.0187	23.0399	23.0187	0
2025-02-12 17:20:00	23.0452	23.04048	23.0452	0
2025-02-12 17:25:00	23.0726	23.04312	23.0726	0
2025-02-12 17:30:00	23.0589	23.04377	23.0589	0
2025-02-12 17:35:00	23.0459	23.04382	23.0459	0
2025-02-12 17:40:00	23.0723	23.04659	23.0723	0
2025-02-12 17:45:00	23.0453	23.04665	23.0453	0
2025-02-12 17:50:00	23.0459	23.0481	23.0459	0
2025-02-12 17:55:00	23.0457	23.04886	23.0457	0
2025-02-12 18:00:00	23.0654	23.05159	23.0654	0
2025-02-12 18:05:00	23.0719	23.05691	23.0719	0
2025-02-12 18:10:00	23.0524	23.05763	23.0524	0
2025-02-12 18:15:00	23.0446	23.05483	23.0446	0
2025-02-12 18:20:00	23.0648	23.05542	23.0648	0
2025-02-12 18:25:00	23.0656	23.05739	23.0656	0
2025-02-12 18:30:00	23.0722	23.05738	23.0722	0
2025-02-12 18:35:00	23.0787	23.06072	23.0787	0
2025-02-12 18:40:00	23.0785	23.06398	23.0785	0
2025-02-12 18:45:00	23.0784	23.06725	23.0784	0
2025-02-12 18:50:00	23.0591	23.06662	23.0591	0
2025-02-12 18:55:00	23.0595	23.06538	23.0595	0
2025-02-12 19:00:00	23.0597	23.06611	23.0597	0
2025-02-12 19:05:00	23.0531	23.06696	23.0531	0
2025-02-12 19:10:00	23.0598	23.06646	23.0598	0
2025-02-12 19:15:00	23.0325	23.06315	23.0325	0
2025-02-12 19:20:00	23.0395	23.05988	23.0395	0
2025-02-12 19:25:00	23.0724	23.05925	23.0724	0
2025-02-12 19:30:00	23.0721	23.05861	23.0721	0
2025-02-12 19:35:00	23.0788	23.05865	23.0788	0
2025-02-12 19:40:00	23.0526	23.058	23.0526	0
2025-02-12 19:45:00	23.0658	23.05863	23.0658	0
2025-02-12 19:50:00	23.0327	23.05593	23.0327	0
2025-02-12 19:55:00	23.0462	23.05524	23.0462	0
2025-02-12 20:00:00	23.0725	23.05651	23.0725	0
2025-02-12 20:05:00	23.0588	23.05914	23.0588	0
2025-02-12 20:10:00	23.0385	23.05904	23.0385	0
2025-02-12 20:15:00	23.0198	23.05378	23.0198	0
2025-02-12 20:20:00	23.04	23.05057	23.04	0
2025-02-12 20:25:00	23.0594	23.04863	23.0594	0
2025-02-12 20:30:00	23.0731	23.05068	23.0731	0
2025-02-12 20:35:00	23.074	23.0515	23.074	0
2025-02-12 20:40:00	23.0731	23.05554	23.0731	0
2025-02-12 20:45:00	23.0867	23.05959	23.0867	0
2025-02-12 20:50:00	23.0666	23.059	23.0666	0
2025-02-12 20:55:00	23.0527	23.05839	23.0527	0
2025-02-12 21:00:00	23.079	23.06244	23.079	0
2025-02-12 21:05:00	23.086	23.06906	23.086	0
2025-02-12 21:10:00	23.0737	23.07243	23.0737	0
2025-02-12 21:15:00	23.0462	23.07111	23.0462	0
2025-02-12 21:20:00	23.0598	23.06978	23.0598	0
2025-02-12 21:25:00	23.0726	23.06964	23.0726	0
2025-02-12 21:30:00	23.0856	23.07089	23.0856	0
2025-02-12 21:35:00	23.0927	23.07149	23.0927	0
2025-02-12 21:40:00	23.0856	23.07339	23.0856	0
2025-02-12 21:45:00	23.0854	23.07666	23.0854	0
2025-02-12 21:50:00	23.0585	23.07461	23.0585	0
2025-02-12 21:55:00	23.0657	23.07258	23.0657	0
2025-02-12 22:00:00	23.0587	23.07108	23.0587	0
2025-02-12 22:05:00	23.0727	23.07373	23.0727	0
2025-02-12 22:10:00	23.0597	23.07372	23.0597	0
2025-02-12 22:15:00	23.0458	23.07104	23.0458	0
2025-02-12 22:20:00	23.0722	23.0697	23.0722	0
2025-02-12 22:25:00	23.0734	23.06777	23.0734	0
2025-02-12 22:30:00	23.0861	23.06782	23.0861	0
2025-02-12 22:35:00	23.0798	23.06726	23.0798	0
2025-02-12 22:40:00	23.0727	23.06868	23.0727	0
2025-02-12 22:45:00	23.0723	23.06934	23.0723	0
2025-02-12 22:50:00	23.0467	23.06814	23.0467	0
2025-02-12 22:55:00	23.04	23.06487	23.04	0
2025-02-12 23:00:00	23.0588	23.06478	23.0588	0
2025-02-12 23:05:00	23.066	23.0668	23.066	0
2025-02-12 23:10:00	23.0589	23.06547	23.0589	0
2025-02-12 23:15:00	23.032	23.06133	23.032	0
2025-02-12 23:20:00	23.0459	23.05731	23.0459	0
2025-02-12 23:25:00	23.073	23.05663	23.073	0
2025-02-12 23:30:00	23.0733	23.05669	23.0733	0
2025-02-12 23:35:00	23.0867	23.05813	23.0867	0
2025-02-12 23:40:00	23.0927	23.06273	23.0927	0
2025-02-12 23:45:00	23.099	23.06863	23.099	0
2025-02-12 23:50:00	23.0854	23.07129	23.0854	0
2025-02-12 23:55:00	23.0652	23.07121	23.0652	0
2025-02-13 00:00:00	23.0912	23.07444	23.0912	0
2025-02-13 00:05:00	23.0847	23.07971	23.0847	0
2025-02-13 00:10:00	23.0647	23.08159	23.0647	0
2025-02-13 00:15:00	23.0381	23.0781	23.0381	0
2025-02-13 00:20:00	23.0515	23.07592	23.0515	0
2025-02-13 00:25:00	23.0715	23.0744	23.0715	0
2025-02-13 00:30:00	23.0849	23.07362	23.0849	0
2025-02-13 00:35:00	23.0915	23.07287	23.0915	0
2025-02-13 00:40:00	23.0648	23.07081	23.0648	0
2025-02-13 00:45:00	23.0849	23.07278	23.0849	0
2025-02-13 00:50:00	23.093	23.07296	23.093	0
2025-02-13 00:55:00	23.0866	23.07315	23.0866	0
2025-02-13 01:00:00	23.1061	23.07729	23.1061	0
2025-02-13 01:05:00	23.1124	23.08472	23.1124	0
2025-02-13 01:10:00	23.0921	23.08878	23.0921	0
2025-02-13 01:15:00	23.0725	23.08888	23.0725	0
2025-02-13 01:20:00	23.0647	23.08686	23.0647	0
2025-02-13 01:25:00	23.1123	23.08894	23.1123	0
2025-02-13 01:30:00	23.092	23.09166	23.092	0
2025-02-13 01:35:00	23.0785	23.09102	23.0785	0
2025-02-13 01:40:00	23.0851	23.09023	23.0851	0
2025-02-13 01:45:00	23.0784	23.08941	23.0784	0
2025-02-13 01:50:00	23.0724	23.08604	23.0724	0
2025-02-13 01:55:00	23.0721	23.08201	23.0721	0
2025-02-13 02:00:00	23.0927	23.08207	23.0927	0
2025-02-13 02:05:00	23.1057	23.08539	23.1057	0
2025-02-13 02:10:00	23.086	23.08752	23.086	0
2025-02-13 02:15:00	23.0664	23.08293	23.0664	0
2025-02-13 02:20:00	23.0725	23.08098	23.0725	0
2025-02-13 02:25:00	23.1123	23.08436	23.1123	0
2025-02-13 02:30:00	23.0987	23.08572	23.0987	0
2025-02-13 02:35:00	23.1052	23.0884	23.1052	0
2025-02-13 02:40:00	23.0985	23.09101	23.0985	0
2025-02-13 02:45:00	23.0992	23.09372	23.0992	0
2025-02-13 02:50:00	23.0869	23.09314	23.0869	0
2025-02-13 02:55:00	23.0788	23.09045	23.0788	0
2025-02-13 03:00:00	23.0786	23.08971	23.0786	0
2025-02-13 03:05:00	23.0845	23.09152	23.0845	0
2025-02-13 03:10:00	23.0847	23.09274	23.0847	0
2025-02-13 03:15:00	23.0594	23.08745	23.0594	0
2025-02-13 03:20:00	23.0663	23.08421	23.0663	0
2025-02-13 03:25:00	23.0799	23.08168	23.0799	0
2025-02-13 03:30:00	23.0866	23.08049	23.0866	0
2025-02-13 03:35:00	23.0935	23.07992	23.0935	0
2025-02-13 03:40:00	23.1129	23.08252	23.1129	0
2025-02-13 03:45:00	23.0999	23.08463	23.0999	0
2025-02-13 03:50:00	23.0867	23.08544	23.0867	0
2025-02-13 03:55:00	23.0934	23.08633	23.0934	0
2025-02-13 04:00:00	23.0987	23.08773	23.0987	0
2025-02-13 04:05:00	23.0993	23.09172	23.0993	0
2025-02-13 04:10:00	23.0856	23.09365	23.0856	0
2025-02-13 04:15:00	23.0854	23.0942	23.0854	0
2025-02-13 04:20:00	23.0919	23.09473	23.0919	0
2025-02-13 04:25:00	23.0983	23.09521	23.0983	0
2025-02-13 04:30:00	23.1123	23.09515	23.1123	0
2025-02-13 04:35:00	23.1062	23.09578	23.1062	0
2025-02-13 04:40:00	23.1191	23.09902	23.1191	0
2025-02-13 04:45:00	23.1122	23.1009	23.1122	0
2025-02-13 04:50:00	23.0986	23.10089	23.0986	0
2025-02-13 04:55:00	23.1119	23.10215	23.1119	0
2025-02-13 05:00:00	23.1199	23.10558	23.1199	0
2025-02-13 05:05:00	23.1134	23.10838	23.1134	0
2025-02-13 05:10:00	23.0935	23.10854	23.0935	0
2025-02-13 05:15:00	23.0736	23.10607	23.0736	0
2025-02-13 05:20:00	23.0662	23.10146	23.0662	0
2025-02-13 05:25:00	23.0724	23.09808	23.0724	0
2025-02-13 05:30:00	23.0929	23.09546	23.0929	0
2025-02-13 05:35:00	23.1058	23.09482	23.1058	0
2025-02-13 05:40:00	23.0996	23.09492	23.0996	0
2025-02-13 05:45:00	23.0991	23.09364	23.0991	0
2025-02-13 05:50:00	23.0928	23.09093	23.0928	0
2025-02-13 05:55:00	23.0729	23.08688	23.0729	0
2025-02-13 06:00:00	23.0992	23.08745	23.0992	0
2025-02-13 06:05:00	23.1128	23.09137	23.1128	0
2025-02-13 06:10:00	23.0997	23.09472	23.0997	0
2025-02-13 06:15:00	23.0725	23.09473	23.0725	0
2025-02-13 06:20:00	23.0869	23.09413	23.0869	0
2025-02-13 06:25:00	23.0996	23.09351	23.0996	0
2025-02-13 06:30:00	23.0991	23.09346	23.0991	0
2025-02-13 06:35:00	23.1002	23.09357	23.1002	0
2025-02-13 06:40:00	23.0995	23.09424	23.0995	0
2025-02-13 06:45:00	23.1064	23.09759	23.1064	0
2025-02-13 06:50:00	23.1124	23.09891	23.1124	0
2025-02-13 06:55:00	23.0996	23.09759	23.0996	0
2025-02-13 07:00:00	23.1198	23.0996	23.1198	0
2025-02-13 07:05:00	23.12	23.10435	23.12	0
2025-02-13 07:10:00	23.1128	23.10694	23.1128	0
2025-02-13 07:15:00	23.0923	23.10621	23.0923	0
2025-02-13 07:20:00	23.0921	23.10551	23.0921	0
2025-02-13 07:25:00	23.1194	23.10743	23.1194	0
2025-02-13 07:30:00	23.0988	23.10736	23.0988	0
2025-02-13 07:35:00	23.1193	23.10865	23.1193	0
2025-02-13 07:40:00	23.1264	23.11005	23.1264	0
2025-02-13 07:45:00	23.1206	23.11215	23.1206	0
2025-02-13 07:50:00	23.1012	23.11029	23.1012	0
2025-02-13 07:55:00	23.0799	23.10628	23.0799	0
2025-02-13 08:00:00	23.1128	23.10628	23.1128	0
2025-02-13 08:05:00	23.1071	23.10776	23.1071	0
2025-02-13 08:10:00	23.0937	23.10792	23.0937	0
2025-02-13 08:15:00	23.0863	23.10461	23.0863	0
2025-02-13 08:20:00	23.0864	23.10337	23.0864	0
2025-02-13 08:25:00	23.1067	23.10211	23.1067	0
2025-02-13 08:30:00	23.1268	23.10215	23.1268	0
2025-02-13 08:35:00	23.1261	23.1027	23.1261	0
2025-02-13 08:40:00	23.1257	23.10515	23.1257	0
2025-02-13 08:45:00	23.1263	23.10979	23.1263	0
2025-02-13 08:50:00	23.1193	23.11044	23.1193	0
2025-02-13 08:55:00	23.1062	23.11035	23.1062	0
2025-02-13 09:00:00	23.1191	23.11289	23.1191	0
2025-02-13 09:05:00	23.1195	23.11621	23.1195	0
2025-02-13 09:10:00	23.1057	23.11814	23.1057	0
2025-02-13 09:15:00	23.0854	23.11601	23.0854	0
2025-02-13 09:20:00	23.0919	23.11252	23.0919	0
2025-02-13 09:25:00	23.0979	23.1097	23.0979	0
2025-02-13 09:30:00	23.1255	23.10968	23.1255	0
2025-02-13 09:35:00	23.1268	23.10973	23.1268	0
2025-02-13 09:40:00	23.1261	23.11041	23.1261	0
2025-02-13 09:45:00	23.1257	23.11236	23.1257	0
2025-02-13 09:50:00	23.1263	23.11308	23.1263	0
2025-02-13 09:55:00	23.1257	23.1137	23.1257	0
2025-02-13 10:00:00	23.1329	23.11642	23.1329	0
2025-02-13 10:05:00	23.1332	23.1212	23.1332	0
2025-02-13 10:10:00	23.1319	23.1252	23.1319	0
2025-02-13 10:15:00	23.1112	23.12653	23.1112	0
2025-02-13 10:20:00	23.0986	23.12384	23.0986	0
2025-02-13 10:25:00	23.1052	23.12168	23.1052	0
2025-02-13 10:30:00	23.1126	23.12033	23.1126	0
2025-02-13 10:35:00	23.1189	23.11965	23.1189	0
2025-02-13 10:40:00	23.112	23.11822	23.112	0
2025-02-13 10:45:00	23.1333	23.11898	23.1333	0
2025-02-13 10:50:00	23.1261	23.1183	23.1261	0
2025-02-13 10:55:00	23.1124	23.11622	23.1124	0
2025-02-13 11:00:00	23.1261	23.11564	23.1261	0
2025-02-13 11:05:00	23.1257	23.11709	23.1257	0
2025-02-13 11:10:00	23.1261	23.11984	23.1261	0
2025-02-13 11:15:00	23.1055	23.11987	23.1055	0
2025-02-13 11:20:00	23.126	23.12121	23.126	0
2025-02-13 11:25:00	23.133	23.12262	23.133	0
2025-02-13 11:30:00	23.154	23.12682	23.154	0
2025-02-13 11:35:00	23.1457	23.12806	23.1457	0
2025-02-13 11:40:00	23.1469	23.13014	23.1469	0
2025-02-13 11:45:00	23.1268	23.13158	23.1268	0
2025-02-13 11:50:00	23.1195	23.13092	23.1195	0
2025-02-13 11:55:00	23.1199	23.13034	23.1199	0
2025-02-13 12:00:00	23.1201	23.12974	23.1201	0
2025-02-13 12:05:00	23.1255	23.13174	23.1255	0
2025-02-13 12:10:00	23.1053	23.12967	23.1053	0
2025-02-13 12:15:00	23.0993	23.1263	23.0993	0
2025-02-13 12:20:00	23.1056	23.12146	23.1056	0
2025-02-13 12:25:00	23.1188	23.11877	23.1188	0
2025-02-13 12:30:00	23.1179	23.11587	23.1179	0
2025-02-13 12:35:00	23.118	23.11499	23.118	0
2025-02-13 12:40:00	23.1449	23.11753	23.1449	0
2025-02-13 12:45:00	23.131	23.11864	23.131	0
2025-02-13 12:50:00	23.1373	23.12036	23.1373	0
2025-02-13 12:55:00	23.1243	23.12024	23.1243	0
2025-02-13 13:00:00	23.1519	23.1249	23.1519	0
2025-02-13 13:05:00	23.1453	23.1295	23.1453	0
2025-02-13 13:10:00	23.1244	23.13138	23.1244	0
2025-02-13 13:15:00	23.1121	23.13071	23.1121	0
2025-02-13 13:20:00	23.1192	23.13084	23.1192	0
2025-02-13 13:25:00	23.1396	23.133	23.1396	0
2025-02-13 13:30:00	23.1339	23.1319	23.1339	0
2025-02-13 13:35:00	23.1337	23.13217	23.1337	0
2025-02-13 13:40:00	23.1338	23.13182	23.1338	0
2025-02-13 13:45:00	23.1197	23.13136	23.1197	0
2025-02-13 13:50:00	23.1186	23.12803	23.1186	0
2025-02-13 13:55:00	23.1191	23.12541	23.1191	0
2025-02-13 14:00:00	23.1263	23.1256	23.1263	0
2025-02-13 14:05:00	23.14	23.12839	23.14	0
2025-02-13 14:10:00	23.1402	23.13049	23.1402	0
2025-02-13 14:15:00	23.1203	23.12856	23.1203	0
2025-02-13 14:20:00	23.1137	23.12654	23.1137	0
2025-02-13 14:25:00	23.1397	23.12714	23.1397	0
2025-02-13 14:30:00	23.1526	23.12902	23.1526	0
2025-02-13 14:35:00	23.1523	23.13228	23.1523	0
2025-02-13 14:40:00	23.1447	23.13489	23.1447	0
2025-02-13 14:45:00	23.1313	23.13611	23.1313	0
2025-02-13 14:50:00	23.1248	23.13596	23.1248	0
2025-02-13 14:55:00	23.1247	23.13443	23.1247	0
2025-02-13 15:00:00	23.1241	23.13282	23.1241	0
2025-02-13 15:05:00	23.1518	23.13597	23.1518	0
2025-02-13 15:10:00	23.1256	23.13716	23.1256	0
2025-02-13 15:15:00	23.1195	23.13514	23.1195	0
2025-02-13 15:20:00	23.1191	23.13179	23.1191	0
2025-02-13 15:25:00	23.1314	23.1297	23.1314	0
2025-02-13 15:30:00	23.1457	23.1298	23.1457	0
2025-02-13 15:35:00	23.1388	23.13055	23.1388	0
2025-02-13 15:40:00	23.1386	23.13193	23.1386	0
2025-02-13 15:45:00	23.1386	23.13332	23.1386	0
2025-02-13 15:50:00	23.1251	23.13342	23.1251	0
2025-02-13 15:55:00	23.1251	23.13075	23.1251	0
2025-02-13 16:00:00	23.1257	23.13076	23.1257	0
2025-02-13 16:05:00	23.1514	23.13395	23.1514	0
2025-02-13 16:10:00	23.1382	23.13586	23.1382	0
2025-02-13 16:15:00	23.1182	23.13454	23.1182	0
2025-02-13 16:20:00	23.133	23.13327	23.133	0
2025-02-13 16:25:00	23.1526	23.13465	23.1526	0
2025-02-13 16:30:00	23.1655	23.13734	23.1655	0
2025-02-13 16:35:00	23.1595	23.13943	23.1595	0
2025-02-13 16:40:00	23.1532	23.14224	23.1532	0
2025-02-13 16:45:00	23.1667	23.1464	23.1667	0
2025-02-13 16:50:00	23.1461	23.14844	23.1461	0
2025-02-13 16:55:00	23.1265	23.14595	23.1265	0
2025-02-13 17:00:00	23.1527	23.1474	23.1527	0
2025-02-13 17:05:00	23.1525	23.15083	23.1525	0
2025-02-13 17:10:00	23.1389	23.15142	23.1389	0
2025-02-13 17:15:00	23.1187	23.14803	23.1187	0
2025-02-13 17:20:00	23.1319	23.14467	23.1319	0
2025-02-13 17:25:00	23.1325	23.14197	23.1325	0
2025-02-13 17:30:00	23.1603	23.14268	23.1603	0
2025-02-13 17:35:00	23.1663	23.14264	23.1663	0
2025-02-13 17:40:00	23.1659	23.14462	23.1659	0
2025-02-13 17:45:00	23.1523	23.1472	23.1523	0
2025-02-13 17:50:00	23.1521	23.14714	23.1521	0
2025-02-13 17:55:00	23.1319	23.14508	23.1319	0
2025-02-13 18:00:00	23.1458	23.14577	23.1458	0
2025-02-13 18:05:00	23.1456	23.14846	23.1456	0
2025-02-13 18:10:00	23.126	23.14787	23.126	0
2025-02-13 18:15:00	23.1176	23.14638	23.1176	0
2025-02-13 18:20:00	23.1238	23.14273	23.1238	0
2025-02-13 18:25:00	23.1376	23.13986	23.1376	0
2025-02-13 18:30:00	23.152	23.13847	23.152	0
2025-02-13 18:35:00	23.1519	23.13843	23.1519	0
2025-02-13 18:40:00	23.1593	23.13915	23.1593	0
2025-02-13 18:45:00	23.1531	23.14127	23.1531	0
2025-02-13 18:50:00	23.1526	23.14195	23.1526	0
2025-02-13 18:55:00	23.1323	23.14062	23.1323	0
2025-02-13 19:00:00	23.1529	23.14331	23.1529	0
2025-02-13 19:05:00	23.1519	23.14674	23.1519	0
2025-02-13 19:10:00	23.1444	23.1488	23.1444	0
2025-02-13 19:15:00	23.1246	23.1475	23.1246	0
2025-02-13 19:20:00	23.1321	23.14551	23.1321	0
2025-02-13 19:25:00	23.152	23.14552	23.152	0
2025-02-13 19:30:00	23.166	23.14619	23.166	0
2025-02-13 19:35:00	23.1523	23.14611	23.1523	0
2025-02-13 19:40:00	23.1663	23.14748	23.1663	0
2025-02-13 19:45:00	23.1592	23.15017	23.1592	0
2025-02-13 19:50:00	23.153	23.15018	23.153	0
2025-02-13 19:55:00	23.16	23.15099	23.16	0
2025-02-13 20:00:00	23.166	23.15315	23.166	0
2025-02-13 20:05:00	23.1523	23.15592	23.1523	0
2025-02-13 20:10:00	23.146	23.15731	23.146	0
2025-02-13 20:15:00	23.1257	23.15468	23.1257	0
2025-02-13 20:20:00	23.1254	23.15062	23.1254	0
2025-02-13 20:25:00	23.1393	23.14932	23.1393	0
2025-02-13 20:30:00	23.1463	23.14732	23.1463	0
2025-02-13 20:35:00	23.146	23.146	23.146	0
2025-02-13 20:40:00	23.1523	23.14593	23.1523	0
2025-02-13 20:45:00	23.1522	23.14515	23.1522	0
2025-02-13 20:50:00	23.1394	23.14249	23.1394	0
2025-02-13 20:55:00	23.1257	23.13983	23.1257	0
2025-02-13 21:00:00	23.1381	23.13904	23.1381	0
2025-02-13 21:05:00	23.1515	23.14162	23.1515	0
2025-02-13 21:10:00	23.1516	23.14424	23.1516	0
2025-02-13 21:15:00	23.1181	23.14212	23.1181	0
2025-02-13 21:20:00	23.1389	23.14138	23.1389	0
2025-02-13 21:25:00	23.1521	23.14199	23.1521	0
2025-02-13 21:30:00	23.1647	23.14323	23.1647	0
2025-02-13 21:35:00	23.1649	23.1445	23.1649	0
2025-02-13 21:40:00	23.165	23.14706	23.165	0
2025-02-13 21:45:00	23.1509	23.14958	23.1509	0
2025-02-13 21:50:00	23.1378	23.14955	23.1378	0
2025-02-13 21:55:00	23.1247	23.14687	23.1247	0
2025-02-13 22:00:00	23.1523	23.14694	23.1523	0
2025-02-13 22:05:00	23.1529	23.15042	23.1529	0
2025-02-13 22:10:00	23.1519	23.15172	23.1519	0
2025-02-13 22:15:00	23.1251	23.14902	23.1251	0
2025-02-13 22:20:00	23.1184	23.14439	23.1184	0
2025-02-13 22:25:00	23.1712	23.14502	23.1712	0
2025-02-13 22:30:00	23.1641	23.14493	23.1641	0
2025-02-13 22:35:00	23.1564	23.14548	23.1564	0
2025-02-13 22:40:00	23.1711	23.14881	23.1711	0
2025-02-13 22:45:00	23.1512	23.15146	23.1512	0
2025-02-13 22:50:00	23.1388	23.15011	23.1388	0
2025-02-13 22:55:00	23.1251	23.14733	23.1251	0
2025-02-13 23:00:00	23.1385	23.14599	23.1385	0
2025-02-13 23:05:00	23.1583	23.14931	23.1583	0
2025-02-13 23:10:00	23.1257	23.15004	23.1257	0
2025-02-13 23:15:00	23.1128	23.1442	23.1128	0
2025-02-13 23:20:00	23.1259	23.14038	23.1259	0
2025-02-13 23:25:00	23.1256	23.1373	23.1256	0
2025-02-13 23:30:00	23.1394	23.13413	23.1394	0
2025-02-13 23:35:00	23.1396	23.13297	23.1396	0
2025-02-13 23:40:00	23.1392	23.13301	23.1392	0
2025-02-13 23:45:00	23.147	23.1352	23.147	0
2025-02-13 23:50:00	23.1402	23.13537	23.1402	0
2025-02-13 23:55:00	23.1335	23.13289	23.1335	0
2025-02-14 00:00:00	23.1537	23.13569	23.1537	0
2025-02-14 00:05:00	23.1603	23.14044	23.1603	0
2025-02-14 00:10:00	23.1528	23.14313	23.1528	0
2025-02-14 00:15:00	23.1251	23.14308	23.1251	0
2025-02-14 00:20:00	23.1257	23.14171	23.1257	0
2025-02-14 00:25:00	23.1522	23.14297	23.1522	0
2025-02-14 00:30:00	23.1652	23.14557	23.1652	0
2025-02-14 00:35:00	23.1518	23.14605	23.1518	0
2025-02-14 00:40:00	23.1593	23.14796	23.1593	0
2025-02-14 00:45:00	23.165	23.15111	23.165	0
2025-02-14 00:50:00	23.1443	23.15017	23.1443	0
2025-02-14 00:55:00	23.1312	23.14726	23.1312	0
2025-02-14 01:00:00	23.1528	23.14726	23.1528	0
2025-02-14 01:05:00	23.1532	23.15007	23.1532	0
2025-02-14 01:10:00	23.14	23.1515	23.14	0
2025-02-14 01:15:00	23.1259	23.14887	23.1259	0
2025-02-14 01:20:00	23.1197	23.14432	23.1197	0
2025-02-14 01:25:00	23.1593	23.14507	23.1593	0
2025-02-14 01:30:00	23.1462	23.14376	23.1462	0
2025-02-14 01:35:00	23.1667	23.14393	23.1667	0
2025-02-14 01:40:00	23.1527	23.14477	23.1527	0
2025-02-14 01:45:00	23.1524	23.14689	23.1524	0
2025-02-14 01:50:00	23.1396	23.14557	23.1396	0
2025-02-14 01:55:00	23.1258	23.14283	23.1258	0
2025-02-14 02:00:00	23.1463	23.14346	23.1463	0
2025-02-14 02:05:00	23.1585	23.14672	23.1585	0
2025-02-14 02:10:00	23.1524	23.14999	23.1524	0
2025-02-14 02:15:00	23.1321	23.14727	23.1321	0
2025-02-14 02:20:00	23.1253	23.14518	23.1253	0
2025-02-14 02:25:00	23.1453	23.14304	23.1453	0
2025-02-14 02:30:00	23.1652	23.14429	23.1652	0
2025-02-14 02:35:00	23.1526	23.14431	23.1526	0
2025-02-14 02:40:00	23.1456	23.14491	23.1456	0
2025-02-14 02:45:00	23.1535	23.14768	23.1535	0
2025-02-14 02:50:00	23.1328	23.14633	23.1328	0
2025-02-14 02:55:00	23.1391	23.14439	23.1391	0
2025-02-14 03:00:00	23.1528	23.14443	23.1528	0
2025-02-14 03:05:00	23.1323	23.14445	23.1323	0
2025-02-14 03:10:00	23.1248	23.1444	23.1248	0
2025-02-14 03:15:00	23.1182	23.14169	23.1182	0
2025-02-14 03:20:00	23.1256	23.13773	23.1256	0
2025-02-14 03:25:00	23.1462	23.13709	23.1462	0
2025-02-14 03:30:00	23.1517	23.1377	23.1517	0
2025-02-14 03:35:00	23.1463	23.13698	23.1463	0
2025-02-14 03:40:00	23.1667	23.14037	23.1667	0
2025-02-14 03:45:00	23.1601	23.14247	23.1601	0
2025-02-14 03:50:00	23.1267	23.13986	23.1267	0
2025-02-14 03:55:00	23.1328	23.13991	23.1328	0
2025-02-14 04:00:00	23.1465	23.14208	23.1465	0
2025-02-14 04:05:00	23.1393	23.14419	23.1393	0
2025-02-14 04:10:00	23.1256	23.14419	23.1256	0
2025-02-14 04:15:00	23.0993	23.1395	23.0993	0
2025-02-14 04:20:00	23.0929	23.13362	23.0929	0
2025-02-14 04:25:00	23.1199	23.13098	23.1199	0
2025-02-14 04:30:00	23.1268	23.12699	23.1268	0
2025-02-14 04:35:00	23.133	23.12428	23.133	0
2025-02-14 04:40:00	23.1253	23.12414	23.1253	0
2025-02-14 04:45:00	23.1319	23.12405	23.1319	0
2025-02-14 04:50:00	23.1379	23.12319	23.1379	0
2025-02-14 04:55:00	23.1194	23.1212	23.1194	0
2025-02-14 05:00:00	23.1532	23.12396	23.1532	0
2025-02-14 05:05:00	23.1541	23.12944	23.1541	0
2025-02-14 05:10:00	23.1399	23.13414	23.1399	0
2025-02-14 05:15:00	23.1179	23.13394	23.1179	0
2025-02-14 05:20:00	23.1254	23.1338	23.1254	0
2025-02-14 05:25:00	23.14	23.1345	23.14	0
2025-02-14 05:30:00	23.1526	23.13723	23.1526	0
2025-02-14 05:35:00	23.1463	23.13867	23.1463	0
2025-02-14 05:40:00	23.1533	23.14021	23.1533	0
2025-02-14 05:45:00	23.1526	23.14353	23.1526	0
2025-02-14 05:50:00	23.1389	23.1421	23.1389	0
2025-02-14 05:55:00	23.1521	23.1419	23.1521	0
2025-02-14 06:00:00	23.1526	23.14317	23.1526	0
2025-02-14 06:05:00	23.1657	23.14795	23.1657	0
2025-02-14 06:10:00	23.1588	23.15129	23.1588	0
2025-02-14 06:15:00	23.1386	23.15115	23.1386	0
2025-02-14 06:20:00	23.1511	23.151	23.1511	0
2025-02-14 06:25:00	23.1655	23.15292	23.1655	0
2025-02-14 06:30:00	23.152	23.15279	23.152	0
2025-02-14 06:35:00	23.1659	23.15412	23.1659	0
2025-02-14 06:40:00	23.1723	23.15746	23.1723	0
2025-02-14 06:45:00	23.146	23.15685	23.146	0
2025-02-14 06:50:00	23.1329	23.15488	23.1329	0
2025-02-14 06:55:00	23.1466	23.15297	23.1466	0
2025-02-14 07:00:00	23.1394	23.15103	23.1394	0
2025-02-14 07:05:00	23.153	23.15247	23.153	0
2025-02-14 07:10:00	23.1325	23.15061	23.1325	0
2025-02-14 07:15:00	23.1249	23.14655	23.1249	0
2025-02-14 07:20:00	23.1464	23.14599	23.1464	0
2025-02-14 07:25:00	23.1593	23.14533	23.1593	0
2025-02-14 07:30:00	23.1664	23.14474	23.1664	0
2025-02-14 07:35:00	23.1518	23.14532	23.1518	0
2025-02-14 07:40:00	23.1524	23.14727	23.1524	0
2025-02-14 07:45:00	23.1656	23.14917	23.1656	0
2025-02-14 07:50:00	23.1527	23.1505	23.1527	0
2025-02-14 07:55:00	23.1523	23.15043	23.1523	0
2025-02-14 08:00:00	23.1529	23.15247	23.1529	0
2025-02-14 08:05:00	23.1739	23.15737	23.1739	0
2025-02-14 08:10:00	23.159	23.15863	23.159	0
2025-02-14 08:15:00	23.1254	23.15524	23.1254	0
2025-02-14 08:20:00	23.1452	23.15312	23.1452	0
2025-02-14 08:25:00	23.166	23.15454	23.166	0
2025-02-14 08:30:00	23.1604	23.15534	23.1604	0
2025-02-14 08:35:00	23.1522	23.154	23.1522	0
2025-02-14 08:40:00	23.1521	23.15394	23.1521	0
2025-02-14 08:45:00	23.138	23.15251	23.138	0
2025-02-14 08:50:00	23.1387	23.15109	23.1387	0
2025-02-14 08:55:00	23.1386	23.14756	23.1386	0
2025-02-14 09:00:00	23.1527	23.14693	23.1527	0
2025-02-14 09:05:00	23.159	23.15029	23.159	0
2025-02-14 09:10:00	23.1529	23.15106	23.1529	0
2025-02-14 09:15:00	23.1266	23.14712	23.1266	0
2025-02-14 09:20:00	23.1541	23.14649	23.1541	0
2025-02-14 09:25:00	23.1533	23.1466	23.1533	0
2025-02-14 09:30:00	23.1527	23.14666	23.1527	0
2025-02-14 09:35:00	23.1791	23.15077	23.1791	0
2025-02-14 09:40:00	23.1522	23.15212	23.1522	0
2025-02-14 09:45:00	23.1528	23.15354	23.1528	0
2025-02-14 09:50:00	23.1324	23.15151	23.1324	0
2025-02-14 09:55:00	23.1396	23.14957	23.1396	0
2025-02-14 10:00:00	23.1525	23.14953	23.1525	0
2025-02-14 10:05:00	23.1395	23.15082	23.1395	0
2025-02-14 10:10:00	23.1338	23.14879	23.1338	0
2025-02-14 10:15:00	23.1324	23.1467	23.1324	0
2025-02-14 10:20:00	23.1403	23.14546	23.1403	0
2025-02-14 10:25:00	23.1463	23.14218	23.1463	0
2025-02-14 10:30:00	23.1524	23.1422	23.1524	0
2025-02-14 10:35:00	23.1529	23.14221	23.1529	0
2025-02-14 10:40:00	23.1332	23.14229	23.1332	0
2025-02-14 10:45:00	23.1527	23.1436	23.1527	0
2025-02-14 10:50:00	23.1323	23.14158	23.1323	0
2025-02-14 10:55:00	23.1388	23.14151	23.1388	0
2025-02-14 11:00:00	23.152	23.14333	23.152	0
2025-02-14 11:05:00	23.1519	23.14528	23.1519	0
2025-02-14 11:10:00	23.1453	23.14578	23.1453	0
2025-02-14 11:15:00	23.1319	23.14434	23.1319	0
2025-02-14 11:20:00	23.1326	23.14236	23.1326	0
2025-02-14 11:25:00	23.1718	23.14425	23.1718	0
2025-02-14 11:30:00	23.1732	23.14825	23.1732	0
2025-02-14 11:35:00	23.1668	23.14966	23.1668	0
2025-02-14 11:40:00	23.1534	23.15177	23.1534	0
2025-02-14 11:45:00	23.1662	23.15451	23.1662	0
2025-02-14 11:50:00	23.1532	23.15463	23.1532	0
2025-02-14 11:55:00	23.146	23.15404	23.146	0
2025-02-14 12:00:00	23.1657	23.15608	23.1657	0
2025-02-14 12:05:00	23.1863	23.16152	23.1863	0
2025-02-14 12:10:00	23.1584	23.1641	23.1584	0
2025-02-14 12:15:00	23.1183	23.15875	23.1183	0
2025-02-14 12:20:00	23.1518	23.15661	23.1518	0
2025-02-14 12:25:00	23.1525	23.15518	23.1525	0
2025-02-14 12:30:00	23.1596	23.1558	23.1596	0
2025-02-14 12:35:00	23.1719	23.15637	23.1719	0
2025-02-14 12:40:00	23.1593	23.15698	23.1593	0
2025-02-14 12:45:00	23.1663	23.15901	23.1663	0
2025-02-14 12:50:00	23.1667	23.15911	23.1667	0
2025-02-14 12:55:00	23.1459	23.15507	23.1459	0
2025-02-14 13:00:00	23.1537	23.1546	23.1537	0
2025-02-14 13:05:00	23.1664	23.15941	23.1664	0
2025-02-14 13:10:00	23.1533	23.15956	23.1533	0
2025-02-14 13:15:00	23.126	23.15691	23.126	0
2025-02-14 13:20:00	23.139	23.15485	23.139	0
2025-02-14 13:25:00	23.1595	23.15361	23.1595	0
2025-02-14 13:30:00	23.1658	23.15426	23.1658	0
2025-02-14 13:35:00	23.1655	23.15418	23.1655	0
2025-02-14 13:40:00	23.1662	23.15413	23.1662	0
2025-02-14 13:45:00	23.1652	23.15606	23.1652	0
2025-02-14 13:50:00	23.1518	23.15587	23.1518	0
2025-02-14 13:55:00	23.1593	23.15516	23.1593	0
2025-02-14 14:00:00	23.1792	23.15775	23.1792	0
2025-02-14 14:05:00	23.1917	23.16432	23.1917	0
2025-02-14 14:10:00	23.1717	23.16759	23.1717	0
2025-02-14 14:15:00	23.1449	23.16613	23.1449	0
2025-02-14 14:20:00	23.139	23.16345	23.139	0
2025-02-14 14:25:00	23.1595	23.16285	23.1595	0
2025-02-14 14:30:00	23.1524	23.16147	23.1524	0
2025-02-14 14:35:00	23.1663	23.16158	23.1663	0
2025-02-14 14:40:00	23.1665	23.16305	23.1665	0
2025-02-14 14:45:00	23.1795	23.16507	23.1795	0
2025-02-14 14:50:00	23.1583	23.16298	23.1583	0
2025-02-14 14:55:00	23.159	23.15971	23.159	0
2025-02-14 15:00:00	23.1663	23.15917	23.1663	0
2025-02-14 15:05:00	23.1725	23.16193	23.1725	0
2025-02-14 15:10:00	23.1456	23.16259	23.1456	0
2025-02-14 15:15:00	23.1253	23.15917	23.1253	0
2025-02-14 15:20:00	23.14	23.15793	23.14	0
2025-02-14 15:25:00	23.1528	23.15658	23.1528	0
2025-02-14 15:30:00	23.1457	23.1545	23.1457	0
2025-02-14 15:35:00	23.1455	23.1511	23.1455	0
2025-02-14 15:40:00	23.1654	23.15181	23.1654	0
2025-02-14 15:45:00	23.1319	23.1491	23.1319	0
2025-02-14 15:50:00	23.1326	23.14573	23.1326	0
2025-02-14 15:55:00	23.139	23.14238	23.139	0
2025-02-14 16:00:00	23.1262	23.14044	23.1262	0
2025-02-14 16:05:00	23.16	23.14391	23.16	0
2025-02-14 16:10:00	23.1392	23.14383	23.1392	0
2025-02-14 16:15:00	23.1395	23.1425	23.1395	0
2025-02-14 16:20:00	23.1332	23.14125	23.1332	0
2025-02-14 16:25:00	23.1541	23.14211	23.1541	0
2025-02-14 16:30:00	23.18	23.14357	23.18	0
2025-02-14 16:35:00	23.1795	23.14833	23.1795	0
2025-02-14 16:40:00	23.179	23.15297	23.179	0
2025-02-14 16:45:00	23.1654	23.15561	23.1654	0
2025-02-14 16:50:00	23.158	23.15879	23.158	0
2025-02-14 16:55:00	23.1529	23.15808	23.1529	0
2025-02-14 17:00:00	23.1592	23.16008	23.1592	0
2025-02-14 17:05:00	23.1797	23.1641	23.1797	0
2025-02-14 17:10:00	23.1526	23.16604	23.1526	0
2025-02-14 17:15:00	23.133	23.16393	23.133	0
2025-02-14 17:20:00	23.1406	23.15999	23.1406	0
2025-02-14 17:25:00	23.1532	23.15736	23.1532	0
2025-02-14 17:30:00	23.1533	23.15479	23.1533	0
2025-02-14 17:35:00	23.1602	23.15427	23.1602	0
2025-02-14 17:40:00	23.1669	23.15516	23.1669	0
2025-02-14 17:45:00	23.1662	23.15649	23.1662	0
2025-02-14 17:50:00	23.1593	23.1565	23.1593	0
2025-02-14 17:55:00	23.1724	23.15577	23.1724	0
2025-02-14 18:00:00	23.1922	23.15973	23.1922	0
2025-02-14 18:05:00	23.186	23.16503	23.186	0
2025-02-14 18:10:00	23.1731	23.16828	23.1731	0
2025-02-14 18:15:00	23.1473	23.16769	23.1473	0
2025-02-14 18:20:00	23.1538	23.16774	23.1538	0
2025-02-14 18:25:00	23.1731	23.16903	23.1731	0
2025-02-14 18:30:00	23.1793	23.17027	23.1793	0
2025-02-14 18:35:00	23.1857	23.17222	23.1857	0
2025-02-14 18:40:00	23.1596	23.17225	23.1596	0
2025-02-14 18:45:00	23.1725	23.17226	23.1725	0
2025-02-14 18:50:00	23.1796	23.171	23.1796	0
2025-02-14 18:55:00	23.1784	23.17024	23.1784	0
2025-02-14 19:00:00	23.1798	23.17091	23.1798	0
2025-02-14 19:05:00	23.186	23.17478	23.186	0
2025-02-14 19:10:00	23.179	23.1773	23.179	0
2025-02-14 19:15:00	23.1663	23.17662	23.1663	0
2025-02-14 19:20:00	23.1672	23.17541	23.1672	0
2025-02-14 19:25:00	23.1746	23.1743	23.1746	0
2025-02-14 19:30:00	23.1869	23.17703	23.1869	0
2025-02-14 19:35:00	23.1916	23.17894	23.1916	0
2025-02-14 19:40:00	23.185	23.17948	23.185	0
2025-02-14 19:45:00	23.1798	23.17962	23.1798	0
2025-02-14 19:50:00	23.186	23.18024	23.186	0
2025-02-14 19:55:00	23.1658	23.17822	23.1658	0
2025-02-14 20:00:00	23.1923	23.17955	23.1923	0
2025-02-14 20:05:00	23.1988	23.1828	23.1988	0
2025-02-14 20:10:00	23.1787	23.18395	23.1787	0
2025-02-14 20:15:00	23.1666	23.18315	23.1666	0
2025-02-14 20:20:00	23.1527	23.17973	23.1527	0
2025-02-14 20:25:00	23.1793	23.1785	23.1793	0
2025-02-14 20:30:00	23.1723	23.17723	23.1723	0
2025-02-14 20:35:00	23.1802	23.17727	23.1802	0
2025-02-14 20:40:00	23.179	23.17657	23.179	0
2025-02-14 20:45:00	23.1662	23.17661	23.1662	0
2025-02-14 20:50:00	23.1525	23.17263	23.1525	0
2025-02-14 20:55:00	23.1455	23.1673	23.1455	0
2025-02-14 21:00:00	23.1654	23.16597	23.1654	0
2025-02-14 21:05:00	23.1993	23.16924	23.1993	0
2025-02-14 21:10:00	23.1804	23.17201	23.1804	0
2025-02-14 21:15:00	23.153	23.16938	23.153	0
2025-02-14 21:20:00	23.1532	23.16747	23.1532	0
2025-02-14 21:25:00	23.1867	23.16812	23.1867	0
2025-02-14 21:30:00	23.1928	23.1695	23.1928	0
2025-02-14 21:35:00	23.2058	23.17346	23.2058	0
2025-02-14 21:40:00	23.1789	23.1761	23.1789	0
2025-02-14 21:45:00	23.1854	23.18009	23.1854	0
2025-02-14 21:50:00	23.1653	23.18008	23.1653	0
2025-02-14 21:55:00	23.1725	23.1774	23.1725	0
2025-02-14 22:00:00	23.185	23.17786	23.185	0
2025-02-14 22:05:00	23.1918	23.18174	23.1918	0
2025-02-14 22:10:00	23.1784	23.18426	23.1784	0
2025-02-14 22:15:00	23.1592	23.18151	23.1592	0
2025-02-14 22:20:00	23.1656	23.17879	23.1656	0
2025-02-14 22:25:00	23.1788	23.17609	23.1788	0
2025-02-14 22:30:00	23.1653	23.17473	23.1653	0
2025-02-14 22:35:00	23.18	23.17419	23.18	0
2025-02-14 22:40:00	23.1795	23.17561	23.1795	0
2025-02-14 22:45:00	23.1724	23.1756	23.1724	0
2025-02-14 22:50:00	23.1588	23.17298	23.1588	0
2025-02-14 22:55:00	23.152	23.169	23.152	0
2025-02-14 23:00:00	23.172	23.16836	23.172	0
2025-02-14 23:05:00	23.1786	23.1703	23.1786	0
2025-02-14 23:10:00	23.1727	23.17101	23.1727	0
2025-02-14 23:15:00	23.1529	23.16842	23.1529	0
2025-02-14 23:20:00	23.1667	23.16856	23.1667	0
2025-02-14 23:25:00	23.1928	23.16984	23.1928	0
2025-02-14 23:30:00	23.2057	23.17246	23.2057	0
2025-02-14 23:35:00	23.2063	23.17585	23.2063	0
2025-02-14 23:40:00	23.2059	23.18056	23.2059	0
2025-02-14 23:45:00	23.1931	23.18467	23.1931	0
2025-02-14 23:50:00	23.206	23.18807	23.206	0
2025-02-14 23:55:00	23.1798	23.18819	23.1798	0
2025-02-15 00:00:00	23.206	23.19152	23.206	0
2025-02-15 00:05:00	23.1991	23.19614	23.1991	0
2025-02-15 00:10:00	23.1787	23.19734	23.1787	0
2025-02-15 00:15:00	23.1727	23.19533	23.1727	0
2025-02-15 00:20:00	23.1598	23.19074	23.1598	0
2025-02-15 00:25:00	23.166	23.18671	23.166	0
2025-02-15 00:30:00	23.173	23.18342	23.173	0
2025-02-15 00:35:00	23.18	23.18211	23.18	0
2025-02-15 00:40:00	23.1868	23.18019	23.1868	0
2025-02-15 00:45:00	23.1795	23.18016	23.1795	0
2025-02-15 00:50:00	23.1791	23.17747	23.1791	0
2025-02-15 00:55:00	23.219	23.17946	23.219	0
2025-02-15 01:00:00	23.1788	23.17947	23.1788	0
2025-02-15 01:05:00	23.2048	23.18268	23.2048	0
2025-02-15 01:10:00	23.1997	23.18667	23.1997	0
2025-02-15 01:15:00	23.1792	23.18799	23.1792	0
2025-02-15 01:20:00	23.1796	23.18865	23.1796	0
2025-02-15 01:25:00	23.2067	23.19132	23.2067	0
2025-02-15 01:30:00	23.2127	23.19391	23.2127	0
2025-02-15 01:35:00	23.2124	23.1972	23.2124	0
2025-02-15 01:40:00	23.2062	23.19991	23.2062	0
2025-02-15 01:45:00	23.2058	23.19859	23.2058	0
2025-02-15 01:50:00	23.1922	23.19993	23.1922	0
2025-02-15 01:55:00	23.166	23.19605	23.166	0
2025-02-15 02:00:00	23.179	23.19398	23.179	0
2025-02-15 02:05:00	23.1782	23.19388	23.1782	0
2025-02-15 02:10:00	23.1589	23.19181	23.1589	0
2025-02-15 02:15:00	23.1261	23.18375	23.1261	0
2025-02-15 02:20:00	23.1338	23.17586	23.1338	0
2025-02-15 02:25:00	23.1537	23.16999	23.1537	0
2025-02-15 02:30:00	23.1597	23.16534	23.1597	0
2025-02-15 02:35:00	23.1593	23.16069	23.1593	0
2025-02-15 02:40:00	23.179	23.15937	23.179	0
2025-02-15 02:45:00	23.1861	23.16138	23.1861	0
2025-02-15 02:50:00	23.1591	23.15939	23.1591	0
2025-02-15 02:55:00	23.1722	23.15879	23.1722	0
2025-02-15 03:00:00	23.1721	23.16011	23.1721	0
2025-02-15 03:05:00	23.1727	23.16477	23.1727	0
2025-02-15 03:10:00	23.173	23.16869	23.173	0
2025-02-15 03:15:00	23.1532	23.16864	23.1532	0
2025-02-15 03:20:00	23.1474	23.16741	23.1474	0
2025-02-15 03:25:00	23.1613	23.16761	23.1613	0
2025-02-15 03:30:00	23.167	23.16641	23.167	0
2025-02-15 03:35:00	23.1528	23.16308	23.1528	0
2025-02-15 03:40:00	23.153	23.16247	23.153	0
2025-02-15 03:45:00	23.1667	23.16192	23.1667	0
2025-02-15 03:50:00	23.1528	23.15999	23.1528	0
2025-02-15 03:55:00	23.1532	23.15804	23.1532	0
2025-02-15 04:00:00	23.1741	23.15815	23.1741	0
2025-02-15 04:05:00	23.18	23.16083	23.18	0
2025-02-15 04:10:00	23.1527	23.16136	23.1527	0
2025-02-15 04:15:00	23.1323	23.15846	23.1323	0
2025-02-15 04:20:00	23.1388	23.15564	23.1388	0
2025-02-15 04:25:00	23.166	23.15696	23.166	0
2025-02-15 04:30:00	23.1657	23.15823	23.1657	0
2025-02-15 04:35:00	23.1655	23.15811	23.1655	0
2025-02-15 04:40:00	23.1793	23.16076	23.1793	0
2025-02-15 04:45:00	23.1724	23.16268	23.1724	0
2025-02-15 04:50:00	23.1795	23.16322	23.1795	0
2025-02-15 04:55:00	23.1605	23.16127	23.1605	0
2025-02-15 05:00:00	23.1804	23.16404	23.1804	0
2025-02-15 05:05:00	23.1996	23.17077	23.1996	0
2025-02-15 05:10:00	23.1658	23.17347	23.1658	0
2025-02-15 05:15:00	23.1388	23.17075	23.1388	0
2025-02-15 05:20:00	23.1461	23.16879	23.1461	0
2025-02-15 05:25:00	23.1458	23.16682	23.1458	0
2025-02-15 05:30:00	23.1595	23.16484	23.1595	0
2025-02-15 05:35:00	23.1658	23.16418	23.1658	0
2025-02-15 05:40:00	23.1722	23.16345	23.1722	0
2025-02-15 05:45:00	23.152	23.1626	23.152	0
2025-02-15 05:50:00	23.152	23.15976	23.152	0
2025-02-15 05:55:00	23.1393	23.15373	23.1393	0
2025-02-15 06:00:00	23.1523	23.15238	23.1523	0
2025-02-15 06:05:00	23.1521	23.15371	23.1521	0
2025-02-15 06:10:00	23.1528	23.15438	23.1528	0
2025-02-15 06:15:00	23.1398	23.15378	23.1398	0
2025-02-15 06:20:00	23.1527	23.1531	23.1527	0
2025-02-15 06:25:00	23.1663	23.15315	23.1663	0
2025-02-15 06:30:00	23.1726	23.15319	23.1726	0
2025-02-15 06:35:00	23.179	23.15589	23.179	0
2025-02-15 06:40:00	23.1794	23.15863	23.1794	0
2025-02-15 06:45:00	23.185	23.1632	23.185	0
2025-02-15 06:50:00	23.179	23.16587	23.179	0
2025-02-15 06:55:00	23.1794	23.1686	23.1794	0
2025-02-15 07:00:00	23.1797	23.17129	23.1797	0
2025-02-15 07:05:00	23.1793	23.17524	23.1793	0
2025-02-15 07:10:00	23.1649	23.17646	23.1649	0
2025-02-15 07:15:00	23.1524	23.17507	23.1524	0
2025-02-15 07:20:00	23.1581	23.17362	23.1581	0
2025-02-15 07:25:00	23.1782	23.17354	23.1782	0
2025-02-15 07:30:00	23.1664	23.17224	23.1664	0
2025-02-15 07:35:00	23.1734	23.17108	23.1734	0
2025-02-15 07:40:00	23.166	23.16978	23.166	0
2025-02-15 07:45:00	23.1596	23.1678	23.1596	0
2025-02-15 07:50:00	23.1659	23.16642	23.1659	0
2025-02-15 07:55:00	23.179	23.16639	23.179	0
2025-02-15 08:00:00	23.1647	23.16637	23.1647	0
2025-02-15 08:05:00	23.1595	23.16708	23.1595	0
2025-02-15 08:10:00	23.1531	23.16658	23.1531	0
2025-02-15 08:15:00	23.1526	23.16402	23.1526	0
2025-02-15 08:20:00	23.1517	23.16255	23.1517	0
2025-02-15 08:25:00	23.1659	23.1618	23.1659	0
2025-02-15 08:30:00	23.1724	23.16244	23.1724	0
2025-02-15 08:35:00	23.1797	23.16445	23.1797	0
2025-02-15 08:40:00	23.1799	23.16585	23.1799	0
2025-02-15 08:45:00	23.1601	23.16396	23.1601	0
2025-02-15 08:50:00	23.1542	23.16291	23.1542	0
2025-02-15 08:55:00	23.1467	23.16163	23.1467	0
2025-02-15 09:00:00	23.1801	23.16433	23.1801	0
2025-02-15 09:05:00	23.1587	23.16494	23.1587	0
2025-02-15 09:10:00	23.1526	23.16503	23.1526	0
2025-02-15 09:15:00	23.1524	23.16368	23.1524	0
2025-02-15 09:20:00	23.1396	23.1604	23.1396	0
2025-02-15 09:25:00	23.1667	23.1591	23.1667	0
2025-02-15 09:30:00	23.1594	23.15705	23.1594	0
2025-02-15 09:35:00	23.1651	23.15755	23.1651	0
2025-02-15 09:40:00	23.1591	23.15804	23.1591	0
2025-02-15 09:45:00	23.1529	23.15866	23.1529	0
2025-02-15 09:50:00	23.1539	23.15604	23.1539	0
2025-02-15 09:55:00	23.1531	23.15548	23.1531	0
2025-02-15 10:00:00	23.152	23.15542	23.152	0
2025-02-15 10:05:00	23.1653	23.15671	23.1653	0
2025-02-15 10:10:00	23.1578	23.15853	23.1578	0
2025-02-15 10:15:00	23.1507	23.15693	23.1507	0
2025-02-15 10:20:00	23.1376	23.15475	23.1376	0
2025-02-15 10:25:00	23.1519	23.15343	23.1519	0
2025-02-15 10:30:00	23.1526	23.15278	23.1526	0
2025-02-15 10:35:00	23.1657	23.15406	23.1657	0
2025-02-15 10:40:00	23.1655	23.15522	23.1655	0
2025-02-15 10:45:00	23.1653	23.15644	23.1653	0
2025-02-15 10:50:00	23.1661	23.15785	23.1661	0
2025-02-15 10:55:00	23.1663	23.15795	23.1663	0
2025-02-15 11:00:00	23.192	23.16137	23.192	0
2025-02-15 11:05:00	23.1934	23.16564	23.1934	0
2025-02-15 11:10:00	23.1735	23.16923	23.1735	0
2025-02-15 11:15:00	23.1603	23.17007	23.1603	0
2025-02-15 11:20:00	23.1663	23.17144	23.1663	0
2025-02-15 11:25:00	23.1525	23.17012	23.1525	0
2025-02-15 11:30:00	23.1597	23.16954	23.1597	0
2025-02-15 11:35:00	23.1532	23.16833	23.1532	0
2025-02-15 11:40:00	23.1519	23.16691	23.1519	0
2025-02-15 11:45:00	23.1519	23.16547	23.1519	0
2025-02-15 11:50:00	23.1385	23.16012	23.1385	0
2025-02-15 11:55:00	23.1184	23.15262	23.1184	0
2025-02-15 12:00:00	23.1258	23.14785	23.1258	0
2025-02-15 12:05:00	23.1389	23.14571	23.1389	0
2025-02-15 12:10:00	23.1246	23.14154	23.1246	0
2025-02-15 12:15:00	23.1179	23.13808	23.1179	0
2025-02-15 12:20:00	23.1181	23.13392	23.1181	0
2025-02-15 12:25:00	23.1382	23.13242	23.1382	0
2025-02-15 12:30:00	23.1516	23.13239	23.1516	0
2025-02-15 12:35:00	23.179	23.1351	23.179	0
2025-02-15 12:40:00	23.1663	23.13788	23.1663	0
2025-02-15 12:45:00	23.1672	23.14276	23.1672	0
2025-02-15 12:50:00	23.1604	23.14622	23.1604	0
2025-02-15 12:55:00	23.167	23.14903	23.167	0
2025-02-15 13:00:00	23.1671	23.15328	23.1671	0
2025-02-15 13:05:00	23.1798	23.15947	23.1798	0
2025-02-15 13:10:00	23.1734	23.165	23.1734	0
2025-02-15 13:15:00	23.1661	23.16779	23.1661	0
2025-02-15 13:20:00	23.1524	23.16787	23.1524	0
2025-02-15 13:25:00	23.1789	23.16786	23.1789	0
2025-02-15 13:30:00	23.1927	23.1705	23.1927	0
2025-02-15 13:35:00	23.1791	23.17169	23.1791	0
2025-02-15 13:40:00	23.1789	23.17354	23.1789	0
2025-02-15 13:45:00	23.1661	23.17345	23.1661	0
2025-02-15 13:50:00	23.1725	23.17399	23.1725	0
2025-02-15 13:55:00	23.153	23.17131	23.153	0
2025-02-15 14:00:00	23.1525	23.16922	23.1525	0
2025-02-15 14:05:00	23.1536	23.16797	23.1536	0
2025-02-15 14:10:00	23.1544	23.16817	23.1544	0
2025-02-15 14:15:00	23.1267	23.16295	23.1267	0
2025-02-15 14:20:00	23.1468	23.15836	23.1468	0
2025-02-15 14:25:00	23.1654	23.15699	23.1654	0
2025-02-15 14:30:00	23.1714	23.15624	23.1714	0
2025-02-15 14:35:00	23.1649	23.15612	23.1649	0
2025-02-15 14:40:00	23.165	23.15537	23.165	0
2025-02-15 14:45:00	23.159	23.15597	23.159	0
2025-02-15 14:50:00	23.1588	23.1566	23.1588	0
2025-02-15 14:55:00	23.152	23.15644	23.152	0
2025-02-15 15:00:00	23.1659	23.15759	23.1659	0
2025-02-15 15:05:00	23.1864	23.16356	23.1864	0
2025-02-15 15:10:00	23.1673	23.16561	23.1673	0
2025-02-15 15:15:00	23.1532	23.16439	23.1532	0
2025-02-15 15:20:00	23.1527	23.16252	23.1527	0
2025-02-15 15:25:00	23.1657	23.1626	23.1657	0
2025-02-15 15:30:00	23.1736	23.16346	23.1736	0
2025-02-15 15:35:00	23.1802	23.16558	23.1802	0
2025-02-15 15:40:00	23.1944	23.16914	23.1944	0
2025-02-15 15:45:00	23.1795	23.17189	23.1795	0
2025-02-15 15:50:00	23.1664	23.17194	23.1664	0
2025-02-15 15:55:00	23.1473	23.16803	23.1473	0
2025-02-15 16:00:00	23.1665	23.16795	23.1665	0
2025-02-15 16:05:00	23.1733	23.16996	23.1733	0
2025-02-15 16:10:00	23.1661	23.1713	23.1661	0
2025-02-15 16:15:00	23.1457	23.1693	23.1457	0
2025-02-15 16:20:00	23.1528	23.16722	23.1528	0
2025-02-15 16:25:00	23.1798	23.16718	23.1798	0
2025-02-15 16:30:00	23.1799	23.16573	23.1799	0
2025-02-15 16:35:00	23.16	23.16378	23.16	0
2025-02-15 16:40:00	23.1742	23.16456	23.1742	0
2025-02-15 16:45:00	23.1667	23.1665	23.1667	0
2025-02-15 16:50:00	23.1661	23.16646	23.1661	0
2025-02-15 16:55:00	23.1724	23.16637	23.1724	0
2025-02-15 17:00:00	23.1655	23.16631	23.1655	0
2025-02-15 17:05:00	23.1662	23.16836	23.1662	0
2025-02-15 17:10:00	23.1524	23.16832	23.1524	0
2025-02-15 17:15:00	23.1261	23.16295	23.1261	0
2025-02-15 17:20:00	23.1397	23.15893	23.1397	0
2025-02-15 17:25:00	23.1398	23.15691	23.1398	0
2025-02-15 17:30:00	23.1527	23.15476	23.1527	0
2025-02-15 17:35:00	23.153	23.15339	23.153	0
2025-02-15 17:40:00	23.1519	23.15197	23.1519	0
2025-02-15 17:45:00	23.1525	23.14998	23.1525	0
2025-02-15 17:50:00	23.1536	23.14879	23.1536	0
2025-02-15 17:55:00	23.1463	23.1468	23.1463	0
2025-02-15 18:00:00	23.16	23.14756	23.16	0
2025-02-15 18:05:00	23.1602	23.15097	23.1602	0
2025-02-15 18:10:00	23.1535	23.15235	23.1535	0
2025-02-15 18:15:00	23.1262	23.15099	23.1262	0
2025-02-15 18:20:00	23.1332	23.14904	23.1332	0
2025-02-15 18:25:00	23.1467	23.14841	23.1467	0
2025-02-15 18:30:00	23.152	23.14842	23.152	0
2025-02-15 18:35:00	23.1519	23.14836	23.1519	0
2025-02-15 18:40:00	23.1526	23.14826	23.1526	0
2025-02-15 18:45:00	23.159	23.14953	23.159	0
2025-02-15 18:50:00	23.1388	23.14741	23.1388	0
2025-02-15 18:55:00	23.1393	23.14532	23.1393	0
2025-02-15 19:00:00	23.1391	23.14388	23.1391	0
2025-02-15 19:05:00	23.1789	23.14915	23.1789	0
2025-02-15 19:10:00	23.146	23.15043	23.146	0
2025-02-15 19:15:00	23.1464	23.1504	23.1464	0
2025-02-15 19:20:00	23.1326	23.14846	23.1326	0
2025-02-15 19:25:00	23.1529	23.14856	23.1529	0
2025-02-15 19:30:00	23.1525	23.14855	23.1525	0
2025-02-15 19:35:00	23.167	23.14935	23.167	0
2025-02-15 19:40:00	23.1663	23.1521	23.1663	0
2025-02-15 19:45:00	23.1658	23.15475	23.1658	0
2025-02-15 19:50:00	23.1514	23.15598	23.1514	0
2025-02-15 19:55:00	23.1509	23.15318	23.1509	0
2025-02-15 20:00:00	23.1587	23.15445	23.1587	0
2025-02-15 20:05:00	23.1586	23.15567	23.1586	0
2025-02-15 20:10:00	23.1512	23.15753	23.1512	0
2025-02-15 20:15:00	23.1253	23.15477	23.1253	0
2025-02-15 20:20:00	23.1453	23.15405	23.1453	0
2025-02-15 20:25:00	23.1666	23.15401	23.1666	0
2025-02-15 20:30:00	23.1594	23.15332	23.1594	0
2025-02-15 20:35:00	23.1524	23.15198	23.1524	0
2025-02-15 20:40:00	23.1522	23.15206	23.1522	0
2025-02-15 20:45:00	23.152	23.15217	23.152	0
2025-02-15 20:50:00	23.1653	23.15283	23.1653	0
2025-02-15 20:55:00	23.1711	23.15408	23.1711	0
2025-02-15 21:00:00	23.1586	23.15482	23.1586	0
2025-02-15 21:05:00	23.1867	23.16096	23.1867	0
2025-02-15 21:10:00	23.1661	23.16304	23.1661	0
2025-02-15 21:15:00	23.1598	23.16236	23.1598	0
2025-02-15 21:20:00	23.1719	23.16361	23.1719	0
2025-02-15 21:25:00	23.18	23.16637	23.18	0
2025-02-15 21:30:00	23.1853	23.16968	23.1853	0
2025-02-15 21:35:00	23.1652	23.171	23.1652	0
2025-02-15 21:40:00	23.1927	23.17374	23.1927	0
2025-02-15 21:45:00	23.1924	23.17587	23.1924	0
2025-02-15 21:50:00	23.1795	23.17796	23.1795	0
2025-02-15 21:55:00	23.1791	23.1772	23.1791	0
2025-02-15 22:00:00	23.1795	23.17854	23.1795	0
2025-02-15 22:05:00	23.1933	23.18189	23.1933	0
2025-02-15 22:10:00	23.18	23.1827	23.18	0
2025-02-15 22:15:00	23.1461	23.17931	23.1461	0
2025-02-15 22:20:00	23.1465	23.17543	23.1465	0
2025-02-15 22:25:00	23.1541	23.17432	23.1541	0
2025-02-15 22:30:00	23.1532	23.17037	23.1532	0
2025-02-15 22:35:00	23.1734	23.16847	23.1734	0
2025-02-15 22:40:00	23.1668	23.1672	23.1668	0
2025-02-15 22:45:00	23.1803	23.16732	23.1803	0
2025-02-15 22:50:00	23.1669	23.16606	23.1669	0
2025-02-15 22:55:00	23.1798	23.16471	23.1798	0
2025-02-15 23:00:00	23.166	23.16331	23.166	0
2025-02-15 23:05:00	23.1924	23.16794	23.1924	0
2025-02-15 23:10:00	23.1795	23.17124	23.1795	0
2025-02-15 23:15:00	23.1591	23.17174	23.1591	0
2025-02-15 23:20:00	23.1722	23.17364	23.1722	0
2025-02-15 23:25:00	23.1927	23.17557	23.1927	0
2025-02-15 23:30:00	23.1932	23.17821	23.1932	0
2025-02-15 23:35:00	23.1801	23.17819	23.1801	0
2025-02-15 23:40:00	23.1788	23.17938	23.1788	0
2025-02-15 23:45:00	23.1773	23.17913	23.1773	0
2025-02-15 23:50:00	23.1791	23.18044	23.1791	0
2025-02-15 23:55:00	23.1783	23.17903	23.1783	0
2025-02-16 00:00:00	23.179	23.17898	23.179	0
2025-02-16 00:05:00	23.1929	23.18236	23.1929	0
2025-02-16 00:10:00	23.18	23.18314	23.18	0
2025-02-16 00:15:00	23.1661	23.18048	23.1661	0
2025-02-16 00:20:00	23.1791	23.17907	23.1791	0
2025-02-16 00:25:00	23.1922	23.18028	23.1922	0
2025-02-16 00:30:00	23.1853	23.18093	23.1853	0
2025-02-16 00:35:00	23.1925	23.18245	23.1925	0
2025-02-16 00:40:00	23.1789	23.18243	23.1789	0
2025-02-16 00:45:00	23.1788	23.18248	23.1788	0
2025-02-16 00:50:00	23.1787	23.18245	23.1787	0
2025-02-16 00:55:00	23.1851	23.18167	23.1851	0
2025-02-16 01:00:00	23.1777	23.18144	23.1777	0
2025-02-16 01:05:00	23.1788	23.18271	23.1788	0
2025-02-16 01:10:00	23.1787	23.18267	23.1787	0
2025-02-16 01:15:00	23.1593	23.17938	23.1593	0
2025-02-16 01:20:00	23.1657	23.17742	23.1657	0
2025-02-16 01:25:00	23.158	23.17397	23.158	0
2025-02-16 01:30:00	23.1723	23.17331	23.1723	0
2025-02-16 01:35:00	23.1655	23.17198	23.1655	0
2025-02-16 01:40:00	23.1728	23.17139	23.1728	0
2025-02-16 01:45:00	23.1658	23.16946	23.1658	0
2025-02-16 01:50:00	23.1515	23.16684	23.1515	0
2025-02-16 01:55:00	23.1589	23.16485	23.1589	0
2025-02-16 02:00:00	23.1661	23.16359	23.1661	0
2025-02-16 02:05:00	23.1797	23.16563	23.1797	0
2025-02-16 02:10:00	23.1598	23.16504	23.1598	0
2025-02-16 02:15:00	23.146	23.16384	23.146	0
2025-02-16 02:20:00	23.1604	23.16265	23.1604	0
2025-02-16 02:25:00	23.1729	23.16339	23.1729	0
2025-02-16 02:30:00	23.1727	23.16338	23.1727	0
2025-02-16 02:35:00	23.1649	23.16329	23.1649	0
2025-02-16 02:40:00	23.1644	23.16458	23.1644	0
2025-02-16 02:45:00	23.1713	23.16582	23.1713	0
2025-02-16 02:50:00	23.1648	23.16569	23.1648	0
2025-02-16 02:55:00	23.1657	23.16429	23.1657	0
2025-02-16 03:00:00	23.1803	23.16634	23.1803	0
2025-02-16 03:05:00	23.1922	23.17096	23.1922	0
2025-02-16 03:10:00	23.1787	23.17279	23.1787	0
2025-02-16 03:15:00	23.16	23.1715	23.16	0
2025-02-16 03:20:00	23.1667	23.1709	23.1667	0
2025-02-16 03:25:00	23.1795	23.17236	23.1795	0
2025-02-16 03:30:00	23.1865	23.17457	23.1865	0
2025-02-16 03:35:00	23.1935	23.17679	23.1935	0
2025-02-16 03:40:00	23.1929	23.1796	23.1929	0
2025-02-16 03:45:00	23.1933	23.18236	23.1933	0
2025-02-16 03:50:00	23.1594	23.18027	23.1594	0
2025-02-16 03:55:00	23.1657	23.17762	23.1657	0
2025-02-16 04:00:00	23.1661	23.17636	23.1661	0
2025-02-16 04:05:00	23.1798	23.17834	23.1798	0
2025-02-16 04:10:00	23.1666	23.17833	23.1666	0
2025-02-16 04:15:00	23.1594	23.17632	23.1594	0
2025-02-16 04:20:00	23.159	23.17357	23.159	0
2025-02-16 04:25:00	23.1722	23.17144	23.1722	0
2025-02-16 04:30:00	23.1714	23.16929	23.1714	0
2025-02-16 04:35:00	23.1708	23.16704	23.1708	0
2025-02-16 04:40:00	23.1645	23.16755	23.1645	0
2025-02-16 04:45:00	23.1661	23.16759	23.1661	0
2025-02-16 04:50:00	23.1791	23.16889	23.1791	0
2025-02-16 04:55:00	23.1655	23.16746	23.1655	0
2025-02-16 05:00:00	23.1715	23.16795	23.1715	0
2025-02-16 05:05:00	23.1923	23.17124	23.1923	0
2025-02-16 05:10:00	23.1648	23.17182	23.1648	0
2025-02-16 05:15:00	23.1649	23.17109	23.1649	0
2025-02-16 05:20:00	23.1717	23.17112	23.1717	0
2025-02-16 05:25:00	23.1857	23.17261	23.1857	0
2025-02-16 05:30:00	23.1802	23.17418	23.1802	0
2025-02-16 05:35:00	23.193	23.17687	23.193	0
2025-02-16 05:40:00	23.18	23.17696	23.18	0
2025-02-16 05:45:00	23.1734	23.17775	23.1734	0
2025-02-16 05:50:00	23.1528	23.17588	23.1528	0
2025-02-16 05:55:00	23.1524	23.17189	23.1524	0
2025-02-16 06:00:00	23.1655	23.17196	23.1655	0
2025-02-16 06:05:00	23.1662	23.17209	23.1662	0
2025-02-16 06:10:00	23.1599	23.17091	23.1599	0
2025-02-16 06:15:00	23.1327	23.16561	23.1327	0
2025-02-16 06:20:00	23.1471	23.1623	23.1471	0
2025-02-16 06:25:00	23.153	23.1583	23.153	0
2025-02-16 06:30:00	23.1459	23.15489	23.1459	0
2025-02-16 06:35:00	23.1529	23.15284	23.1529	0
2025-02-16 06:40:00	23.1659	23.15415	23.1659	0
2025-02-16 06:45:00	23.1589	23.1548	23.1589	0
2025-02-16 06:50:00	23.1729	23.15554	23.1729	0
2025-02-16 06:55:00	23.1532	23.15424	23.1532	0
2025-02-16 07:00:00	23.1788	23.15613	23.1788	0
2025-02-16 07:05:00	23.1854	23.1614	23.1854	0
2025-02-16 07:10:00	23.1719	23.16388	23.1719	0
2025-02-16 07:15:00	23.1526	23.16384	23.1526	0
2025-02-16 07:20:00	23.1523	23.16448	23.1523	0
2025-02-16 07:25:00	23.1655	23.16574	23.1655	0
2025-02-16 07:30:00	23.172	23.16635	23.172	0
2025-02-16 07:35:00	23.1653	23.16699	23.1653	0
2025-02-16 07:40:00	23.166	23.1663	23.166	0
2025-02-16 07:45:00	23.1724	23.16822	23.1724	0
2025-02-16 07:50:00	23.1529	23.16563	23.1529	0
2025-02-16 07:55:00	23.1458	23.16167	23.1458	0
2025-02-16 08:00:00	23.1522	23.1597	23.1522	0
2025-02-16 08:05:00	23.1387	23.15831	23.1387	0
2025-02-16 08:10:00	23.1252	23.1556	23.1252	0
2025-02-16 08:15:00	23.1252	23.15157	23.1252	0
2025-02-16 08:20:00	23.1251	23.14688	23.1251	0
2025-02-16 08:25:00	23.1458	23.14493	23.1458	0
2025-02-16 08:30:00	23.1388	23.14221	23.1388	0
2025-02-16 08:35:00	23.1527	23.14024	23.1527	0
2025-02-16 08:40:00	23.1464	23.13959	23.1464	0
2025-02-16 08:45:00	23.1459	23.1396	23.1459	0
2025-02-16 08:50:00	23.139	23.13828	23.139	0
2025-02-16 08:55:00	23.1468	23.13909	23.1468	0
2025-02-16 09:00:00	23.1602	23.14259	23.1602	0
2025-02-16 09:05:00	23.1529	23.14536	23.1529	0
2025-02-16 09:10:00	23.1397	23.14682	23.1397	0
2025-02-16 09:15:00	23.1259	23.14483	23.1259	0
2025-02-16 09:20:00	23.1389	23.14484	23.1389	0
2025-02-16 09:25:00	23.1329	23.14286	23.1329	0
2025-02-16 09:30:00	23.1324	23.14146	23.1324	0
2025-02-16 09:35:00	23.133	23.14017	23.133	0
2025-02-16 09:40:00	23.1319	23.13946	23.1319	0
2025-02-16 09:45:00	23.1385	23.13863	23.1385	0
2025-02-16 09:50:00	23.1526	23.13787	23.1526	0
2025-02-16 09:55:00	23.1462	23.1372	23.1462	0
2025-02-16 10:00:00	23.1539	23.13862	23.1539	0
2025-02-16 10:05:00	23.1732	23.14335	23.1732	0
2025-02-16 10:10:00	23.1526	23.14472	23.1526	0
2025-02-16 10:15:00	23.1516	23.14659	23.1516	0
2025-02-16 10:20:00	23.179	23.15125	23.179	0
2025-02-16 10:25:00	23.2062	23.15857	23.2062	0
2025-02-16 10:30:00	23.2058	23.16596	23.2058	0
2025-02-16 10:35:00	23.2123	23.17334	23.2123	0
2025-02-16 10:40:00	23.2055	23.17863	23.2055	0
2025-02-16 10:45:00	23.2046	23.18447	23.2046	0
2025-02-16 10:50:00	23.1722	23.1863	23.1722	0
2025-02-16 10:55:00	23.1595	23.18493	23.1595	0
2025-02-16 11:00:00	23.1591	23.18558	23.1591	0
2025-02-16 11:05:00	23.167	23.18712	23.167	0
2025-02-16 11:10:00	23.1455	23.18377	23.1455	0
2025-02-16 11:15:00	23.1259	23.17574	23.1259	0
2025-02-16 11:20:00	23.1195	23.16711	23.1195	0
2025-02-16 11:25:00	23.1392	23.1598	23.1392	0
2025-02-16 11:30:00	23.1397	23.15322	23.1397	0
2025-02-16 11:35:00	23.1526	23.14802	23.1526	0
2025-02-16 11:40:00	23.1537	23.14617	23.1537	0
2025-02-16 11:45:00	23.1477	23.14499	23.1477	0
2025-02-16 11:50:00	23.1534	23.14442	23.1534	0
2025-02-16 11:55:00	23.1522	23.14294	23.1522	0
2025-02-16 12:00:00	23.1788	23.14627	23.1788	0
2025-02-16 12:05:00	23.1787	23.15155	23.1787	0
2025-02-16 12:10:00	23.1519	23.15479	23.1519	0
2025-02-16 12:15:00	23.1391	23.15478	23.1391	0
2025-02-16 12:20:00	23.1455	23.15536	23.1455	0
2025-02-16 12:25:00	23.1527	23.15537	23.1527	0
2025-02-16 12:30:00	23.1537	23.15537	23.1537	0
2025-02-16 12:35:00	23.1597	23.15657	23.1597	0
2025-02-16 12:40:00	23.1526	23.15649	23.1526	0
2025-02-16 12:45:00	23.1596	23.15723	23.1596	0
2025-02-16 12:50:00	23.1659	23.15594	23.1659	0
2025-02-16 12:55:00	23.1656	23.15463	23.1656	0
2025-02-16 13:00:00	23.172	23.15664	23.172	0
2025-02-16 13:05:00	23.1859	23.16132	23.1859	0
2025-02-16 13:10:00	23.1796	23.16473	23.1796	0
2025-02-16 13:15:00	23.1651	23.16597	23.1651	0
2025-02-16 13:20:00	23.1578	23.16638	23.1578	0
2025-02-16 13:25:00	23.1653	23.16694	23.1653	0
2025-02-16 13:30:00	23.1853	23.17021	23.1853	0
2025-02-16 13:35:00	23.1926	23.17351	23.1926	0
2025-02-16 13:40:00	23.1862	23.17554	23.1862	0
2025-02-16 13:45:00	23.1798	23.17696	23.1798	0
2025-02-16 13:50:00	23.154	23.17516	23.154	0
2025-02-16 13:55:00	23.1532	23.17189	23.1532	0
2025-02-16 14:00:00	23.1796	23.17189	23.1796	0
2025-02-16 14:05:00	23.1926	23.17464	23.1926	0
2025-02-16 14:10:00	23.1524	23.1741	23.1524	0
2025-02-16 14:15:00	23.1313	23.1707	23.1313	0
2025-02-16 14:20:00	23.1382	23.16599	23.1382	0
2025-02-16 14:25:00	23.1597	23.1627	23.1597	0
2025-02-16 14:30:00	23.1659	23.16067	23.1659	0
2025-02-16 14:35:00	23.1664	23.15933	23.1664	0
2025-02-16 14:40:00	23.16	23.15993	23.16	0
2025-02-16 14:45:00	23.1596	23.16057	23.1596	0
2025-02-16 14:50:00	23.1659	23.1592	23.1659	0
2025-02-16 14:55:00	23.1456	23.1545	23.1456	0
2025-02-16 15:00:00	23.1648	23.15574	23.1648	0
2025-02-16 15:05:00	23.1777	23.16038	23.1777	0
2025-02-16 15:10:00	23.1579	23.16235	23.1579	0
2025-02-16 15:15:00	23.1381	23.16019	23.1381	0
2025-02-16 15:20:00	23.1449	23.15809	23.1449	0
2025-02-16 15:25:00	23.165	23.15795	23.165	0
2025-02-16 15:30:00	23.1651	23.15846	23.1651	0
2025-02-16 15:35:00	23.1657	23.15907	23.1657	0
2025-02-16 15:40:00	23.1528	23.15776	23.1528	0
2025-02-16 15:45:00	23.1658	23.15978	23.1658	0
2025-02-16 15:50:00	23.1595	23.15925	23.1595	0
2025-02-16 15:55:00	23.1524	23.15672	23.1524	0
2025-02-16 16:00:00	23.1589	23.15682	23.1589	0
2025-02-16 16:05:00	23.1727	23.16028	23.1727	0
2025-02-16 16:10:00	23.159	23.16169	23.159	0
2025-02-16 16:15:00	23.1521	23.1604	23.1521	0
2025-02-16 16:20:00	23.1595	23.15984	23.1595	0
2025-02-16 16:25:00	23.1725	23.16052	23.1725	0
2025-02-16 16:30:00	23.1864	23.16388	23.1864	0
2025-02-16 16:35:00	23.1934	23.16664	23.1934	0
2025-02-16 16:40:00	23.1661	23.1673	23.1661	0
2025-02-16 16:45:00	23.1731	23.16937	23.1731	0
2025-02-16 16:50:00	23.1599	23.16947	23.1599	0
2025-02-16 16:55:00	23.166	23.1688	23.166	0
2025-02-16 17:00:00	23.1665	23.16955	23.1665	0
2025-02-16 17:05:00	23.1741	23.17175	23.1741	0
2025-02-16 17:10:00	23.1538	23.17118	23.1538	0
2025-02-16 17:15:00	23.1539	23.16932	23.1539	0
2025-02-16 17:20:00	23.1537	23.16605	23.1537	0
2025-02-16 17:25:00	23.1678	23.16349	23.1678	0
2025-02-16 17:30:00	23.1794	23.16482	23.1794	0
2025-02-16 17:35:00	23.1799	23.1655	23.1799	0
2025-02-16 17:40:00	23.1794	23.16745	23.1794	0
2025-02-16 17:45:00	23.1791	23.16876	23.1791	0
2025-02-16 17:50:00	23.1663	23.16874	23.1663	0
2025-02-16 17:55:00	23.1792	23.16925	23.1792	0
2025-02-16 18:00:00	23.1664	23.17051	23.1664	0
2025-02-16 18:05:00	23.1659	23.17171	23.1659	0
2025-02-16 18:10:00	23.159	23.17224	23.159	0
2025-02-16 18:15:00	23.1454	23.17	23.1454	0
2025-02-16 18:20:00	23.1453	23.16659	23.1453	0
2025-02-16 18:25:00	23.166	23.1652	23.166	0
2025-02-16 18:30:00	23.1724	23.1645	23.1724	0
2025-02-16 18:35:00	23.1663	23.16322	23.1663	0
2025-02-16 18:40:00	23.1657	23.16316	23.1657	0
2025-02-16 18:45:00	23.1722	23.16246	23.1722	0
2025-02-16 18:50:00	23.166	23.16242	23.166	0
2025-02-16 18:55:00	23.1523	23.16106	23.1523	0
2025-02-16 19:00:00	23.1655	23.16171	23.1655	0
2025-02-16 19:05:00	23.1801	23.16518	23.1801	0
2025-02-16 19:10:00	23.1662	23.16727	23.1662	0
2025-02-16 19:15:00	23.1531	23.16598	23.1531	0
2025-02-16 19:20:00	23.1385	23.16259	23.1385	0
2025-02-16 19:25:00	23.1644	23.1624	23.1644	0
2025-02-16 19:30:00	23.1847	23.1643	23.1847	0
2025-02-16 19:35:00	23.1589	23.16297	23.1589	0
2025-02-16 19:40:00	23.1661	23.16298	23.1661	0
2025-02-16 19:45:00	23.1665	23.1644	23.1665	0
2025-02-16 19:50:00	23.1593	23.16378	23.1593	0
2025-02-16 19:55:00	23.147	23.16047	23.147	0
2025-02-16 20:00:00	23.1737	23.16122	23.1737	0
2025-02-16 20:05:00	23.1805	23.16396	23.1805	0
2025-02-16 20:10:00	23.153	23.16541	23.153	0
2025-02-16 20:15:00	23.1526	23.16423	23.1526	0
2025-02-16 20:20:00	23.173	23.16306	23.173	0
2025-02-16 20:25:00	23.1784	23.16501	23.1784	0
2025-02-16 20:30:00	23.1785	23.16625	23.1785	0
2025-02-16 20:35:00	23.1792	23.16752	23.1792	0
2025-02-16 20:40:00	23.1798	23.16957	23.1798	0
2025-02-16 20:45:00	23.1734	23.17221	23.1734	0
2025-02-16 20:50:00	23.1669	23.17153	23.1669	0
2025-02-16 20:55:00	23.1596	23.16944	23.1596	0
2025-02-16 21:00:00	23.1673	23.17087	23.1673	0
2025-02-16 21:05:00	23.1665	23.17226	23.1665	0
2025-02-16 21:10:00	23.1525	23.17021	23.1525	0
2025-02-16 21:15:00	23.1522	23.16759	23.1522	0
2025-02-16 21:20:00	23.1522	23.16496	23.1522	0
2025-02-16 21:25:00	23.1721	23.16425	23.1721	0
2025-02-16 21:30:00	23.1787	23.16414	23.1787	0
2025-02-16 21:35:00	23.1927	23.16607	23.1927	0
2025-02-16 21:40:00	23.1857	23.16795	23.1857	0
2025-02-16 21:45:00	23.1789	23.16988	23.1789	0
2025-02-16 21:50:00	23.1654	23.16969	23.1654	0
2025-02-16 21:55:00	23.1667	23.16971	23.1667	0
2025-02-16 22:00:00	23.1801	23.17247	23.1801	0
2025-02-16 22:05:00	23.187	23.17595	23.187	0
2025-02-16 22:10:00	23.1669	23.17742	23.1669	0
2025-02-16 22:15:00	23.1395	23.17416	23.1395	0
2025-02-16 22:20:00	23.1397	23.17026	23.1397	0
2025-02-16 22:25:00	23.1467	23.16566	23.1467	0
2025-02-16 22:30:00	23.1662	23.16371	23.1662	0
2025-02-16 22:35:00	23.1739	23.16321	23.1739	0
2025-02-16 22:40:00	23.1731	23.16398	23.1731	0
2025-02-16 22:45:00	23.1719	23.1645	23.1719	0
2025-02-16 22:50:00	23.1658	23.16307	23.1658	0
2025-02-16 22:55:00	23.1663	23.161	23.1663	0
2025-02-16 23:00:00	23.1726	23.16157	23.1726	0
2025-02-16 23:05:00	23.1864	23.16626	23.1864	0
2025-02-16 23:10:00	23.166	23.16889	23.166	0
2025-02-16 23:15:00	23.1523	23.16945	23.1523	0
2025-02-16 23:20:00	23.1527	23.1681	23.1527	0
2025-02-16 23:25:00	23.1664	23.16735	23.1664	0
2025-02-16 23:30:00	23.1659	23.16663	23.1659	0
2025-02-16 23:35:00	23.1804	23.16748	23.1804	0
2025-02-16 23:40:00	23.1797	23.16887	23.1797	0
2025-02-16 23:45:00	23.1934	23.17158	23.1934	0
2025-02-16 23:50:00	23.1669	23.17101	23.1669	0
2025-02-16 23:55:00	23.167	23.16907	23.167	0
2025-02-17 00:00:00	23.153	23.16777	23.153	0
2025-02-17 00:05:00	23.1673	23.16927	23.1673	0
2025-02-17 00:10:00	23.1539	23.16939	23.1539	0
2025-02-17 00:15:00	23.1337	23.16612	23.1337	0
2025-02-17 00:20:00	23.133	23.16283	23.133	0
2025-02-17 00:25:00	23.154	23.16019	23.154	0
2025-02-17 00:30:00	23.1799	23.16021	23.1799	0
2025-02-17 00:35:00	23.1667	23.15754	23.1667	0
2025-02-17 00:40:00	23.1801	23.15886	23.1801	0
2025-02-17 00:45:00	23.1795	23.16011	23.1795	0
2025-02-17 00:50:00	23.1599	23.1608	23.1599	0
2025-02-17 00:55:00	23.1667	23.16074	23.1667	0
2025-02-17 01:00:00	23.1995	23.1653	23.1995	0
2025-02-17 01:05:00	23.2058	23.17251	23.2058	0
2025-02-17 01:10:00	23.1864	23.17785	23.1864	0
2025-02-17 01:15:00	23.1732	23.17977	23.1732	0
2025-02-17 01:20:00	23.1801	23.17979	23.1801	0
2025-02-17 01:25:00	23.1735	23.18047	23.1735	0
2025-02-17 01:30:00	23.1996	23.18242	23.1996	0
2025-02-17 01:35:00	23.1927	23.18374	23.1927	0
2025-02-17 01:40:00	23.1857	23.18632	23.1857	0
2025-02-17 01:45:00	23.1796	23.18761	23.1796	0
2025-02-17 01:50:00	23.1718	23.18484	23.1718	0
2025-02-17 01:55:00	23.1932	23.18358	23.1932	0
2025-02-17 02:00:00	23.166	23.18154	23.166	0
2025-02-17 02:05:00	23.1732	23.18154	23.1732	0
2025-02-17 02:10:00	23.1607	23.1796	23.1607	0
2025-02-17 02:15:00	23.1538	23.17763	23.1538	0
2025-02-17 02:20:00	23.1737	23.17504	23.1737	0
2025-02-17 02:25:00	23.1804	23.17381	23.1804	0
2025-02-17 02:30:00	23.1803	23.17327	23.1803	0
2025-02-17 02:35:00	23.1936	23.17467	23.1936	0
2025-02-17 02:40:00	23.1924	23.17673	23.1924	0
2025-02-17 02:45:00	23.1936	23.17677	23.1936	0
2025-02-17 02:50:00	23.1997	23.18014	23.1997	0
2025-02-17 02:55:00	23.1725	23.18007	23.1725	0
2025-02-17 03:00:00	23.1796	23.18196	23.1796	0
2025-02-17 03:05:00	23.1992	23.1865	23.1992	0
2025-02-17 03:10:00	23.173	23.18643	23.173	0
2025-02-17 03:15:00	23.1525	23.18364	23.1525	0
2025-02-17 03:20:00	23.1529	23.1809	23.1529	0
2025-02-17 03:25:00	23.1798	23.17952	23.1798	0
2025-02-17 03:30:00	23.166	23.17688	23.166	0
2025-02-17 03:35:00	23.1863	23.17615	23.1863	0
2025-02-17 03:40:00	23.1865	23.17483	23.1865	0
2025-02-17 03:45:00	23.1727	23.17485	23.1727	0
2025-02-17 03:50:00	23.1657	23.17346	23.1657	0
2025-02-17 03:55:00	23.1454	23.16808	23.1454	0
2025-02-17 04:00:00	23.1661	23.16739	23.1661	0
2025-02-17 04:05:00	23.1532	23.16746	23.1532	0
2025-02-17 04:10:00	23.1385	23.16602	23.1385	0
2025-02-17 04:15:00	23.1192	23.15996	23.1192	0
2025-02-17 04:20:00	23.1262	23.15598	23.1262	0
2025-02-17 04:25:00	23.1533	23.15268	23.1533	0
2025-02-17 04:30:00	23.1535	23.14938	23.1535	0
2025-02-17 04:35:00	23.1537	23.14748	23.1537	0
2025-02-17 04:40:00	23.153	23.14621	23.153	0
2025-02-17 04:45:00	23.1793	23.1496	23.1793	0
2025-02-17 04:50:00	23.1656	23.14955	23.1656	0
2025-02-17 04:55:00	23.1588	23.15011	23.1588	0
2025-02-17 05:00:00	23.1587	23.15213	23.1587	0
2025-02-17 05:05:00	23.1659	23.1568	23.1659	0
2025-02-17 05:10:00	23.1456	23.15874	23.1456	0
2025-02-17 05:15:00	23.1401	23.15742	23.1401	0
2025-02-17 05:20:00	23.1468	23.15675	23.1468	0
2025-02-17 05:25:00	23.1662	23.158	23.1662	0
2025-02-17 05:30:00	23.1658	23.15928	23.1658	0
2025-02-17 05:35:00	23.1789	23.15924	23.1789	0
2025-02-17 05:40:00	23.1794	23.16062	23.1794	0
2025-02-17 05:45:00	23.1724	23.16198	23.1724	0
2025-02-17 05:50:00	23.1594	23.16205	23.1594	0
2025-02-17 05:55:00	23.1457	23.16003	23.1457	0
2025-02-17 06:00:00	23.1526	23.16073	23.1526	0
2025-02-17 06:05:00	23.167	23.16342	23.167	0
2025-02-17 06:10:00	23.141	23.16284	23.141	0
2025-02-17 06:15:00	23.1267	23.15889	23.1267	0
2025-02-17 06:20:00	23.1267	23.15498	23.1267	0
2025-02-17 06:25:00	23.1529	23.15238	23.1529	0
2025-02-17 06:30:00	23.1531	23.14975	23.1531	0
2025-02-17 06:35:00	23.166	23.14911	23.166	0
2025-02-17 06:40:00	23.1529	23.14846	23.1529	0
2025-02-17 06:45:00	23.1519	23.14908	23.1519	0
2025-02-17 06:50:00	23.1391	23.14773	23.1391	0
2025-02-17 06:55:00	23.1789	23.14892	23.1789	0
2025-02-17 07:00:00	23.1654	23.15136	23.1654	0
2025-02-17 07:05:00	23.1795	23.15664	23.1795	0
2025-02-17 07:10:00	23.1597	23.15994	23.1597	0
2025-02-17 07:15:00	23.1526	23.15991	23.1526	0
2025-02-17 07:20:00	23.1523	23.15983	23.1523	0
2025-02-17 07:25:00	23.1922	23.16245	23.1922	0
2025-02-17 07:30:00	23.1787	23.16503	23.1787	0
2025-02-17 07:35:00	23.1861	23.16845	23.1861	0
2025-02-17 07:40:00	23.1991	23.17445	23.1991	0
2025-02-17 07:45:00	23.1863	23.17519	23.1863	0
2025-02-17 07:50:00	23.1873	23.17738	23.1873	0
2025-02-17 07:55:00	23.1671	23.17614	23.1671	0
2025-02-17 08:00:00	23.1678	23.17695	23.1678	0
2025-02-17 08:05:00	23.1802	23.17971	23.1802	0
2025-02-17 08:10:00	23.1676	23.18124	23.1676	0
2025-02-17 08:15:00	23.1272	23.17474	23.1272	0
2025-02-17 08:20:00	23.1465	23.17152	23.1465	0
2025-02-17 08:25:00	23.1527	23.16818	23.1527	0
2025-02-17 08:30:00	23.1531	23.16358	23.1531	0
2025-02-17 08:35:00	23.154	23.16035	23.154	0
2025-02-17 08:40:00	23.1607	23.15769	23.1607	0
2025-02-17 08:45:00	23.1526	23.15624	23.1526	0
2025-02-17 08:50:00	23.1529	23.15475	23.1529	0
2025-02-17 08:55:00	23.1458	23.15131	23.1458	0
2025-02-17 09:00:00	23.1529	23.14984	23.1529	0
2025-02-17 09:05:00	23.1605	23.15317	23.1605	0
2025-02-17 09:10:00	23.1537	23.15389	23.1537	0
2025-02-17 09:15:00	23.1403	23.15265	23.1403	0
2025-02-17 09:20:00	23.167	23.15404	23.167	0
2025-02-17 09:25:00	23.1736	23.156	23.1736	0
2025-02-17 09:30:00	23.2003	23.15996	23.2003	0
2025-02-17 09:35:00	23.1869	23.16339	23.1869	0
2025-02-17 09:40:00	23.1936	23.16746	23.1936	0
2025-02-17 09:45:00	23.1863	23.17151	23.1863	0
2025-02-17 09:50:00	23.1732	23.17354	23.1732	0
2025-02-17 09:55:00	23.1795	23.17544	23.1795	0
2025-02-17 10:00:00	23.1658	23.17665	23.1658	0
2025-02-17 10:05:00	23.1722	23.17984	23.1722	0
2025-02-17 10:10:00	23.1587	23.17901	23.1587	0
2025-02-17 10:15:00	23.1392	23.17557	23.1392	0
2025-02-17 10:20:00	23.159	23.17144	23.159	0
2025-02-17 10:25:00	23.1662	23.16937	23.1662	0
2025-02-17 10:30:00	23.1731	23.16732	23.1731	0
2025-02-17 10:35:00	23.1734	23.16603	23.1734	0
2025-02-17 10:40:00	23.1803	23.16674	23.1803	0
2025-02-17 10:45:00	23.1938	23.16817	23.1938	0
2025-02-17 10:50:00	23.1804	23.16963	23.1804	0
2025-02-17 10:55:00	23.1937	23.17178	23.1937	0
2025-02-17 11:00:00	23.1938	23.17529	23.1938	0
2025-02-17 11:05:00	23.2072	23.18209	23.2072	0
2025-02-17 11:10:00	23.1945	23.18564	23.1945	0
2025-02-17 11:15:00	23.1794	23.18696	23.1794	0
2025-02-17 11:20:00	23.1805	23.1877	23.1805	0
2025-02-17 11:25:00	23.1798	23.18834	23.1798	0
2025-02-17 11:30:00	23.2	23.19031	23.2	0
2025-02-17 11:35:00	23.1936	23.19029	23.1936	0
2025-02-17 11:40:00	23.181	23.19035	23.181	0
2025-02-17 11:45:00	23.1807	23.18905	23.1807	0
2025-02-17 11:50:00	23.1673	23.1864	23.1673	0
2025-02-17 11:55:00	23.1732	23.183	23.1732	0
2025-02-17 12:00:00	23.1928	23.18283	23.1928	0
2025-02-17 12:05:00	23.1791	23.1828	23.1791	0
2025-02-17 12:10:00	23.1795	23.1827	23.1795	0
2025-02-17 12:15:00	23.1658	23.1813	23.1658	0
2025-02-17 12:20:00	23.1663	23.17793	23.1663	0
2025-02-17 12:25:00	23.1525	23.17382	23.1525	0
2025-02-17 12:30:00	23.1656	23.17228	23.1656	0
2025-02-17 12:35:00	23.1602	23.17023	23.1602	0
2025-02-17 12:40:00	23.1595	23.16945	23.1595	0
2025-02-17 12:45:00	23.1525	23.16738	23.1525	0
2025-02-17 12:50:00	23.1522	23.16332	23.1522	0
2025-02-17 12:55:00	23.146	23.16001	23.146	0
2025-02-17 13:00:00	23.1598	23.15804	23.1598	0
2025-02-17 13:05:00	23.1787	23.15933	23.1787	0
2025-02-17 13:10:00	23.1512	23.15782	23.1512	0
2025-02-17 13:15:00	23.1447	23.15704	23.1447	0
2025-02-17 13:20:00	23.1517	23.15565	23.1517	0
2025-02-17 13:25:00	23.1851	23.15814	23.1851	0
2025-02-17 13:30:00	23.1792	23.16011	23.1792	0
2025-02-17 13:35:00	23.199	23.16476	23.199	0
2025-02-17 13:40:00	23.1802	23.16756	23.1802	0
2025-02-17 13:45:00	23.1869	23.17165	23.1869	0
2025-02-17 13:50:00	23.1931	23.17498	23.1931	0
2025-02-17 13:55:00	23.1793	23.17504	23.1793	0
2025-02-17 14:00:00	23.1731	23.17723	23.1731	0
2025-02-17 14:05:00	23.2061	23.18337	23.2061	0
2025-02-17 14:10:00	23.179	23.1861	23.179	0
2025-02-17 14:15:00	23.1847	23.18606	23.1847	0
2025-02-17 14:20:00	23.1774	23.18588	23.1774	0
2025-02-17 14:25:00	23.1778	23.18376	23.1778	0
2025-02-17 14:30:00	23.1914	23.18488	23.1914	0
2025-02-17 14:35:00	23.2049	23.18668	23.2049	0
2025-02-17 14:40:00	23.205	23.18787	23.205	0
2025-02-17 14:45:00	23.2124	23.19118	23.2124	0
2025-02-17 14:50:00	23.2003	23.1939	23.2003	0
2025-02-17 14:55:00	23.1995	23.19324	23.1995	0
2025-02-17 15:00:00	23.2133	23.19667	23.2133	0
2025-02-17 15:05:00	23.2069	23.19889	23.2069	0
2025-02-17 15:10:00	23.1996	23.20111	23.1996	0
2025-02-17 15:15:00	23.2199	23.20532	23.2199	0
2025-02-17 15:20:00	23.2127	23.20745	23.2127	0
2025-02-17 15:25:00	23.2392	23.21088	23.2392	0
2025-02-17 15:30:00	23.2397	23.21435	23.2397	0
2025-02-17 15:35:00	23.2394	23.21705	23.2394	0
2025-02-17 15:40:00	23.2451	23.22153	23.2451	0
2025-02-17 15:45:00	23.2325	23.22483	23.2325	0
2025-02-17 15:50:00	23.2323	23.22673	23.2323	0
2025-02-17 15:55:00	23.2249	23.22853	23.2249	0
2025-02-17 16:00:00	23.2317	23.23174	23.2317	0
2025-02-17 16:05:00	23.2259	23.23234	23.2259	0
2025-02-17 16:10:00	23.2255	23.23362	23.2255	0
2025-02-17 16:15:00	23.206	23.2303	23.206	0
2025-02-17 16:20:00	23.2057	23.2269	23.2057	0
2025-02-17 16:25:00	23.2069	23.22365	23.2069	0
2025-02-17 16:30:00	23.2063	23.21977	23.2063	0
2025-02-17 16:35:00	23.2059	23.21711	23.2059	0
2025-02-17 16:40:00	23.2124	23.21512	23.2124	0
2025-02-17 16:45:00	23.1988	23.21251	23.1988	0
2025-02-17 16:50:00	23.2121	23.21055	23.2121	0
2025-02-17 16:55:00	23.1987	23.20783	23.1987	0
2025-02-17 17:00:00	23.2053	23.20581	23.2053	0
2025-02-17 17:05:00	23.1978	23.20499	23.1978	0
2025-02-17 17:10:00	23.1981	23.20423	23.1981	0
2025-02-17 17:15:00	23.1855	23.20209	23.1855	0
2025-02-17 17:20:00	23.1787	23.19933	23.1787	0
2025-02-17 17:25:00	23.1993	23.19867	23.1993	0
2025-02-17 17:30:00	23.2057	23.198	23.2057	0
2025-02-17 17:35:00	23.2189	23.20001	23.2189	0
2025-02-17 17:40:00	23.2121	23.20001	23.2121	0
2025-02-17 17:45:00	23.2054	23.20068	23.2054	0
2025-02-17 17:50:00	23.1986	23.20001	23.1986	0
2025-02-17 17:55:00	23.1925	23.19948	23.1925	0
2025-02-17 18:00:00	23.2116	23.20083	23.2116	0
2025-02-17 18:05:00	23.2058	23.20286	23.2058	0
2025-02-17 18:10:00	23.1722	23.20221	23.1722	0
2025-02-17 18:15:00	23.1728	23.19956	23.1728	0
2025-02-17 18:20:00	23.1732	23.19631	23.1732	0
2025-02-17 18:25:00	23.1727	23.19169	23.1727	0
2025-02-17 18:30:00	23.1997	23.19045	23.1997	0
2025-02-17 18:35:00	23.2127	23.19118	23.2127	0
2025-02-17 18:40:00	23.199	23.19122	23.199	0
2025-02-17 18:45:00	23.1929	23.19126	23.1929	0
2025-02-17 18:50:00	23.1933	23.18943	23.1933	0
2025-02-17 18:55:00	23.1801	23.18686	23.1801	0
2025-02-17 19:00:00	23.1862	23.18826	23.1862	0
2025-02-17 19:05:00	23.1919	23.19017	23.1919	0
2025-02-17 19:10:00	23.1919	23.19204	23.1919	0
2025-02-17 19:15:00	23.1783	23.1926	23.1783	0
2025-02-17 19:20:00	23.1717	23.1898	23.1717	0
2025-02-17 19:25:00	23.1725	23.18578	23.1725	0
2025-02-17 19:30:00	23.1856	23.18444	23.1856	0
2025-02-17 19:35:00	23.1988	23.18503	23.1988	0
2025-02-17 19:40:00	23.1787	23.18357	23.1787	0
2025-02-17 19:45:00	23.206	23.18616	23.206	0
2025-02-17 19:50:00	23.1931	23.18685	23.1931	0
2025-02-17 19:55:00	23.186	23.18626	23.186	0
2025-02-17 20:00:00	23.2057	23.18764	23.2057	0
2025-02-17 20:05:00	23.213	23.19111	23.213	0
2025-02-17 20:10:00	23.2207	23.19601	23.2207	0
2025-02-17 20:15:00	23.1805	23.19681	23.1805	0
2025-02-17 20:20:00	23.1945	23.1977	23.1945	0
2025-02-17 20:25:00	23.1943	23.19725	23.1943	0
2025-02-17 20:30:00	23.1941	23.19879	23.1941	0
2025-02-17 20:35:00	23.1866	23.19685	23.1866	0
2025-02-17 20:40:00	23.1928	23.19682	23.1928	0
2025-02-17 20:45:00	23.1932	23.19754	23.1932	0
2025-02-17 20:50:00	23.2128	23.19825	23.2128	0
2025-02-17 20:55:00	23.1805	23.195	23.1805	0
2025-02-17 21:00:00	23.1797	23.1909	23.1797	0
2025-02-17 21:05:00	23.1927	23.19212	23.1927	0
2025-02-17 21:10:00	23.179	23.19057	23.179	0
2025-02-17 21:15:00	23.1669	23.18783	23.1669	0
2025-02-17 21:20:00	23.1721	23.18563	23.1721	0
2025-02-17 21:25:00	23.1868	23.18565	23.1868	0
2025-02-17 21:30:00	23.1801	23.18438	23.1801	0
2025-02-17 21:35:00	23.1929	23.18435	23.1929	0
2025-02-17 21:40:00	23.1924	23.18231	23.1924	0
2025-02-17 21:45:00	23.1936	23.18362	23.1936	0
2025-02-17 21:50:00	23.1863	23.18428	23.1863	0
2025-02-17 21:55:00	23.18	23.18301	23.18	0
2025-02-17 22:00:00	23.1808	23.18319	23.1808	0
2025-02-17 22:05:00	23.1733	23.18383	23.1733	0
2025-02-17 22:10:00	23.1529	23.18191	23.1529	0
2025-02-17 22:15:00	23.1525	23.17848	23.1525	0
2025-02-17 22:20:00	23.1656	23.17703	23.1656	0
2025-02-17 22:25:00	23.1721	23.17495	23.1721	0
2025-02-17 22:30:00	23.1728	23.17299	23.1728	0
2025-02-17 22:35:00	23.1999	23.17362	23.1999	0
2025-02-17 22:40:00	23.1868	23.17367	23.1868	0
2025-02-17 22:45:00	23.2004	23.17571	23.2004	0
2025-02-17 22:50:00	23.2072	23.17835	23.2072	0
2025-02-17 22:55:00	23.2139	23.18241	23.2139	0
2025-02-17 23:00:00	23.1998	23.1871	23.1998	0
2025-02-17 23:05:00	23.1994	23.19179	23.1994	0
2025-02-17 23:10:00	23.1797	23.1932	23.1797	0
2025-02-17 23:15:00	23.2134	23.19733	23.2134	0
2025-02-17 23:20:00	23.2068	23.20073	23.2068	0
2025-02-17 23:25:00	23.2069	23.20143	23.2069	0
2025-02-17 23:30:00	23.2271	23.20546	23.2271	0
2025-02-17 23:35:00	23.2271	23.20813	23.2271	0
2025-02-17 23:40:00	23.2339	23.2108	23.2339	0
2025-02-17 23:45:00	23.2346	23.21287	23.2346	0
2025-02-17 23:50:00	23.2209	23.21498	23.2209	0
2025-02-17 23:55:00	23.2067	23.21571	23.2067	0
2025-02-18 00:00:00	23.2054	23.21828	23.2054	0
2025-02-18 00:05:00	23.2059	23.21753	23.2059	0
2025-02-18 00:10:00	23.1929	23.21614	23.1929	0
2025-02-18 00:15:00	23.1731	23.21276	23.1731	0
2025-02-18 00:20:00	23.166	23.20665	23.166	0
2025-02-18 00:25:00	23.1717	23.20111	23.1717	0
2025-02-18 00:30:00	23.1704	23.19476	23.1704	0
2025-02-18 00:35:00	23.1703	23.18833	23.1703	0
2025-02-18 00:40:00	23.1917	23.18541	23.1917	0
2025-02-18 00:45:00	23.1784	23.18258	23.1784	0
2025-02-18 00:50:00	23.1932	23.18136	23.1932	0
2025-02-18 00:55:00	23.2	23.18077	23.2	0
2025-02-18 01:00:00	23.2068	23.18216	23.2068	0
2025-02-18 01:05:00	23.2137	23.18622	23.2137	0
2025-02-18 01:10:00	23.2011	23.18973	23.2011	0
2025-02-18 01:15:00	23.1815	23.19071	23.1815	0
2025-02-18 01:20:00	23.1871	23.19238	23.1871	0
2025-02-18 01:25:00	23.2138	23.19673	23.2138	0
2025-02-18 01:30:00	23.2078	23.19834	23.2078	0
2025-02-18 01:35:00	23.2069	23.20119	23.2069	0
2025-02-18 01:40:00	23.221	23.20397	23.221	0
2025-02-18 01:45:00	23.2082	23.20479	23.2082	0
2025-02-18 01:50:00	23.2004	23.20415	23.2004	0
2025-02-18 01:55:00	23.2131	23.20409	23.2131	0
2025-02-18 02:00:00	23.1926	23.20324	23.1926	0
2025-02-18 02:05:00	23.193	23.20439	23.193	0
2025-02-18 02:10:00	23.1926	23.20494	23.1926	0
2025-02-18 02:15:00	23.1923	23.20279	23.1923	0
2025-02-18 02:20:00	23.2069	23.2027	23.2069	0
2025-02-18 02:25:00	23.1996	23.20197	23.1996	0
2025-02-18 02:30:00	23.2	23.19987	23.2	0
2025-02-18 02:35:00	23.2128	23.20033	23.2128	0
2025-02-18 02:40:00	23.2125	23.20154	23.2125	0
2025-02-18 02:45:00	23.2121	23.20144	23.2121	0
2025-02-18 02:50:00	23.2128	23.20346	23.2128	0
2025-02-18 02:55:00	23.1858	23.20274	23.1858	0
2025-02-18 03:00:00	23.2062	23.2041	23.2062	0
2025-02-18 03:05:00	23.1984	23.20471	23.1984	0
2025-02-18 03:10:00	23.1845	23.20247	23.1845	0
2025-02-18 03:15:00	23.1841	23.20092	23.1841	0
2025-02-18 03:20:00	23.1717	23.19809	23.1717	0
2025-02-18 03:25:00	23.1851	23.19532	23.1851	0
2025-02-18 03:30:00	23.1852	23.19259	23.1852	0
2025-02-18 03:35:00	23.1791	23.18929	23.1791	0
2025-02-18 03:40:00	23.1789	23.1859	23.1789	0
2025-02-18 03:45:00	23.1801	23.18533	23.1801	0
2025-02-18 03:50:00	23.1803	23.18274	23.1803	0
2025-02-18 03:55:00	23.1863	23.18153	23.1863	0
2025-02-18 04:00:00	23.1867	23.18175	23.1867	0
2025-02-18 04:05:00	23.1863	23.18197	23.1863	0
2025-02-18 04:10:00	23.194	23.1842	23.194	0
2025-02-18 04:15:00	23.1813	23.18382	23.1813	0
2025-02-18 04:20:00	23.2076	23.18606	23.2076	0
2025-02-18 04:25:00	23.2067	23.18882	23.2067	0
2025-02-18 04:30:00	23.2202	23.19295	23.2202	0
2025-02-18 04:35:00	23.2129	23.19623	23.2129	0
2025-02-18 04:40:00	23.2259	23.20079	23.2259	0
2025-02-18 04:45:00	23.2184	23.204	23.2184	0
2025-02-18 04:50:00	23.2192	23.20725	23.2192	0
2025-02-18 04:55:00	23.2265	23.21127	23.2265	0
2025-02-18 05:00:00	23.2193	23.2138	23.2193	0
2025-02-18 05:05:00	23.1922	23.21489	23.1922	0
2025-02-18 05:10:00	23.1921	23.21334	23.1921	0
2025-02-18 05:15:00	23.1994	23.21261	23.1994	0
2025-02-18 05:20:00	23.1932	23.20991	23.1932	0
2025-02-18 05:25:00	23.2061	23.20923	23.2061	0
2025-02-18 05:30:00	23.2066	23.2073	23.2066	0
2025-02-18 05:35:00	23.1994	23.2054	23.1994	0
2025-02-18 05:40:00	23.2191	23.20539	23.2191	0
2025-02-18 05:45:00	23.2197	23.20471	23.2197	0
2025-02-18 05:50:00	23.2128	23.20406	23.2128	0
2025-02-18 05:55:00	23.2131	23.20615	23.2131	0
2025-02-18 06:00:00	23.2065	23.20759	23.2065	0
2025-02-18 06:05:00	23.2202	23.20967	23.2202	0
2025-02-18 06:10:00	23.1995	23.2103	23.1995	0
2025-02-18 06:15:00	23.2006	23.20975	23.2006	0
2025-02-18 06:20:00	23.1879	23.20788	23.1879	0
2025-02-18 06:25:00	23.2062	23.20856	23.2062	0
2025-02-18 06:30:00	23.1991	23.20656	23.1991	0
2025-02-18 06:35:00	23.1936	23.20395	23.1936	0
2025-02-18 06:40:00	23.193	23.20197	23.193	0
2025-02-18 06:45:00	23.1926	23.19992	23.1926	0
2025-02-18 06:50:00	23.1929	23.19856	23.1929	0
2025-02-18 06:55:00	23.2059	23.19713	23.2059	0
2025-02-18 07:00:00	23.2257	23.19975	23.2257	0
2025-02-18 07:05:00	23.2061	23.2003	23.2061	0
2025-02-18 07:10:00	23.2125	23.20276	23.2125	0
2025-02-18 07:15:00	23.1922	23.20136	23.1922	0
2025-02-18 07:20:00	23.2188	23.20333	23.2188	0
2025-02-18 07:25:00	23.2135	23.20532	23.2135	0
2025-02-18 07:30:00	23.2194	23.20796	23.2194	0
2025-02-18 07:35:00	23.2266	23.21136	23.2266	0
2025-02-18 07:40:00	23.2395	23.21602	23.2395	0
2025-02-18 07:45:00	23.2384	23.21927	23.2384	0
2025-02-18 07:50:00	23.2192	23.21862	23.2192	0
2025-02-18 07:55:00	23.2271	23.22072	23.2271	0
2025-02-18 08:00:00	23.2138	23.22085	23.2138	0
2025-02-18 08:05:00	23.2072	23.22235	23.2072	0
2025-02-18 08:10:00	23.1938	23.21985	23.1938	0
2025-02-18 08:15:00	23.1931	23.21781	23.1931	0
2025-02-18 08:20:00	23.1793	23.2138	23.1793	0
2025-02-18 08:25:00	23.1798	23.20912	23.1798	0
2025-02-18 08:30:00	23.1852	23.20369	23.1852	0
2025-02-18 08:35:00	23.1866	23.19851	23.1866	0
2025-02-18 08:40:00	23.192	23.19579	23.192	0
2025-02-18 08:45:00	23.1919	23.19227	23.1919	0
2025-02-18 08:50:00	23.1793	23.18882	23.1793	0
2025-02-18 08:55:00	23.2064	23.18874	23.2064	0
2025-02-18 09:00:00	23.22	23.19136	23.22	0
2025-02-18 09:05:00	23.2067	23.19272	23.2067	0
2025-02-18 09:10:00	23.1795	23.19274	23.1795	0
2025-02-18 09:15:00	23.1866	23.19342	23.1866	0
2025-02-18 09:20:00	23.1802	23.19292	23.1802	0
2025-02-18 09:25:00	23.2002	23.19428	23.2002	0
2025-02-18 09:30:00	23.2063	23.19571	23.2063	0
2025-02-18 09:35:00	23.2059	23.19711	23.2059	0
2025-02-18 09:40:00	23.2198	23.20116	23.2198	0
2025-02-18 09:45:00	23.206	23.20112	23.206	0
2025-02-18 09:50:00	23.2132	23.20044	23.2132	0
2025-02-18 09:55:00	23.2194	23.20171	23.2194	0
2025-02-18 10:00:00	23.2071	23.20447	23.2071	0
2025-02-18 10:05:00	23.2065	23.20646	23.2065	0
2025-02-18 10:10:00	23.186	23.20704	23.186	0
2025-02-18 10:15:00	23.1656	23.20358	23.1656	0
2025-02-18 10:20:00	23.1855	23.2015	23.1855	0
2025-02-18 10:25:00	23.1981	23.20072	23.1981	0
2025-02-18 10:30:00	23.205	23.19924	23.205	0
2025-02-18 10:35:00	23.2058	23.19922	23.2058	0
2025-02-18 10:40:00	23.2056	23.19846	23.2056	0
2025-02-18 10:45:00	23.2061	23.19713	23.2061	0
2025-02-18 10:50:00	23.2191	23.19833	23.2191	0
2025-02-18 10:55:00	23.207	23.19838	23.207	0
2025-02-18 11:00:00	23.2062	23.2004	23.2062	0
2025-02-18 11:05:00	23.2125	23.20509	23.2125	0
2025-02-18 11:10:00	23.2056	23.2071	23.2056	0
2025-02-18 11:15:00	23.2063	23.20792	23.2063	0
2025-02-18 11:20:00	23.2266	23.21008	23.2266	0
2025-02-18 11:25:00	23.2	23.2095	23.2	0
2025-02-18 11:30:00	23.2054	23.20948	23.2054	0
2025-02-18 11:35:00	23.212	23.21007	23.212	0
2025-02-18 11:40:00	23.2267	23.21083	23.2267	0
2025-02-18 11:45:00	23.2329	23.21342	23.2329	0
2025-02-18 11:50:00	23.2125	23.21405	23.2125	0
2025-02-18 11:55:00	23.2323	23.21603	23.2323	0
2025-02-18 12:00:00	23.233	23.21877	23.233	0
2025-02-18 12:05:00	23.2192	23.22006	23.2192	0
2025-02-18 12:10:00	23.2129	23.21869	23.2129	0
2025-02-18 12:15:00	23.2133	23.22002	23.2133	0
2025-02-18 12:20:00	23.2195	23.22143	23.2195	0
2025-02-18 12:25:00	23.2265	23.22288	23.2265	0
2025-02-18 12:30:00	23.2192	23.22213	23.2192	0
2025-02-18 12:35:00	23.239	23.22274	23.239	0
2025-02-18 12:40:00	23.2456	23.22605	23.2456	0
2025-02-18 12:45:00	23.2327	23.22609	23.2327	0
2025-02-18 12:50:00	23.2466	23.22745	23.2466	0
2025-02-18 12:55:00	23.2475	23.23028	23.2475	0
2025-02-18 13:00:00	23.2334	23.23233	23.2334	0
2025-02-18 13:05:00	23.2268	23.23368	23.2268	0
2025-02-18 13:10:00	23.2203	23.23376	23.2203	0
2025-02-18 13:15:00	23.2129	23.2324	23.2129	0
2025-02-18 13:20:00	23.2326	23.23374	23.2326	0
2025-02-18 13:25:00	23.2204	23.23188	23.2204	0
2025-02-18 13:30:00	23.2204	23.22936	23.2204	0
2025-02-18 13:35:00	23.2205	23.22814	23.2205	0
2025-02-18 13:40:00	23.219	23.22538	23.219	0
2025-02-18 13:45:00	23.2256	23.22319	23.2256	0
2025-02-18 13:50:00	23.2321	23.22306	23.2321	0
2025-02-18 13:55:00	23.212	23.22158	23.212	0
2025-02-18 14:00:00	23.2261	23.22216	23.2261	0
2025-02-18 14:05:00	23.2264	23.22351	23.2264	0
2025-02-18 14:10:00	23.2327	23.22352	23.2327	0
2025-02-18 14:15:00	23.2118	23.22266	23.2118	0
2025-02-18 14:20:00	23.2319	23.22381	23.2319	0
2025-02-18 14:25:00	23.2327	23.22503	23.2327	0
2025-02-18 14:30:00	23.2257	23.2257	23.2257	0
2025-02-18 14:35:00	23.2456	23.2277	23.2456	0
2025-02-18 14:40:00	23.2321	23.2277	23.2321	0
2025-02-18 14:45:00	23.2321	23.22971	23.2321	0
2025-02-18 14:50:00	23.232	23.2303	23.232	0
2025-02-18 14:55:00	23.2326	23.23092	23.2326	0
2025-02-18 15:00:00	23.2332	23.23097	23.2332	0
2025-02-18 15:05:00	23.2201	23.2318	23.2201	0
2025-02-18 15:10:00	23.2269	23.2313	23.2269	0
2025-02-18 15:15:00	23.2196	23.22999	23.2196	0
2025-02-18 15:20:00	23.2266	23.23008	23.2266	0
2025-02-18 15:25:00	23.232	23.22872	23.232	0
2025-02-18 15:30:00	23.232	23.22871	23.232	0
2025-02-18 15:35:00	23.2261	23.22811	23.2261	0
2025-02-18 15:40:00	23.2325	23.22816	23.2325	0
2025-02-18 15:45:00	23.2323	23.22813	23.2323	0
2025-02-18 15:50:00	23.2461	23.22942	23.2461	0
2025-02-18 15:55:00	23.2325	23.23066	23.2325	0
2025-02-18 16:00:00	23.2197	23.22994	23.2197	0
2025-02-18 16:05:00	23.2187	23.22985	23.2187	0
2025-02-18 16:10:00	23.2193	23.22912	23.2193	0
2025-02-18 16:15:00	23.2071	23.22663	23.2071	0
2025-02-18 16:20:00	23.2064	23.22407	23.2064	0
2025-02-18 16:25:00	23.2074	23.2222	23.2074	0
2025-02-18 16:30:00	23.2206	23.22101	23.2206	0
2025-02-18 16:35:00	23.2065	23.21843	23.2065	0
2025-02-18 16:40:00	23.2127	23.21509	23.2127	0
2025-02-18 16:45:00	23.2132	23.21316	23.2132	0
2025-02-18 16:50:00	23.2141	23.2126	23.2141	0
2025-02-18 16:55:00	23.2192	23.21265	23.2192	0
2025-02-18 17:00:00	23.239	23.21462	23.239	0
2025-02-18 17:05:00	23.2189	23.2158	23.2189	0
2025-02-18 17:10:00	23.2253	23.21769	23.2253	0
2025-02-18 17:15:00	23.206	23.21755	23.206	0
2025-02-18 17:20:00	23.213	23.21679	23.213	0
2025-02-18 17:25:00	23.2199	23.21813	23.2199	0
2025-02-18 17:30:00	23.2328	23.22014	23.2328	0
2025-02-18 17:35:00	23.2325	23.22207	23.2325	0
2025-02-18 17:40:00	23.2337	23.22403	23.2337	0
2025-02-18 17:45:00	23.2331	23.22542	23.2331	0
2025-02-18 17:50:00	23.2321	23.22473	23.2321	0
2025-02-18 17:55:00	23.2186	23.2247	23.2186	0
2025-02-18 18:00:00	23.2045	23.22262	23.2045	0
2025-02-18 18:05:00	23.2254	23.22456	23.2254	0
2025-02-18 18:10:00	23.1927	23.22253	23.1927	0
2025-02-18 18:15:00	23.1857	23.21911	23.1857	0
2025-02-18 18:20:00	23.1922	23.21505	23.1922	0
2025-02-18 18:25:00	23.1988	23.21168	23.1988	0
2025-02-18 18:30:00	23.2054	23.20885	23.2054	0
2025-02-18 18:35:00	23.2052	23.20606	23.2052	0
2025-02-18 18:40:00	23.206	23.20345	23.206	0
2025-02-18 18:45:00	23.2049	23.20208	23.2049	0
2025-02-18 18:50:00	23.1931	23.20094	23.1931	0
2025-02-18 18:55:00	23.2068	23.19908	23.2068	0
2025-02-18 19:00:00	23.2068	23.20049	23.2068	0
2025-02-18 19:05:00	23.2063	23.20255	23.2063	0
2025-02-18 19:10:00	23.1992	23.20325	23.1992	0
2025-02-18 19:15:00	23.2063	23.204	23.2063	0
2025-02-18 19:20:00	23.2199	23.20545	23.2199	0
2025-02-18 19:25:00	23.2402	23.20895	23.2402	0
2025-02-18 19:30:00	23.2403	23.21238	23.2403	0
2025-02-18 19:35:00	23.233	23.21519	23.233	0
2025-02-18 19:40:00	23.2266	23.21854	23.2266	0
2025-02-18 19:45:00	23.2468	23.22254	23.2468	0
2025-02-18 19:50:00	23.2262	23.22448	23.2262	0
2025-02-18 19:55:00	23.2192	23.22577	23.2192	0
2025-02-18 20:00:00	23.2257	23.22842	23.2257	0
2025-02-18 20:05:00	23.2188	23.22967	23.2188	0
2025-02-18 20:10:00	23.2054	23.22822	23.2054	0
2025-02-18 20:15:00	23.2128	23.22548	23.2128	0
2025-02-18 20:20:00	23.2066	23.22211	23.2066	0
2025-02-18 20:25:00	23.2068	23.21949	23.2068	0
2025-02-18 20:30:00	23.2069	23.21752	23.2069	0
2025-02-18 20:35:00	23.2063	23.21347	23.2063	0
2025-02-18 20:40:00	23.2267	23.21352	23.2267	0
2025-02-18 20:45:00	23.2054	23.21214	23.2054	0
2025-02-18 20:50:00	23.2059	23.21016	23.2059	0
2025-02-18 20:55:00	23.2124	23.20952	23.2124	0
2025-02-18 21:00:00	23.2047	23.20945	23.2047	0
2025-02-18 21:05:00	23.2057	23.20874	23.2057	0
2025-02-18 21:10:00	23.2069	23.20877	23.2069	0
2025-02-18 21:15:00	23.2002	23.20811	23.2002	0
2025-02-18 21:20:00	23.1929	23.20671	23.1929	0
2025-02-18 21:25:00	23.1926	23.20534	23.1926	0
2025-02-18 21:30:00	23.1863	23.2013	23.1863	0
2025-02-18 21:35:00	23.2065	23.20141	23.2065	0
2025-02-18 21:40:00	23.2067	23.20149	23.2067	0
2025-02-18 21:45:00	23.2062	23.20087	23.2062	0
2025-02-18 21:50:00	23.2058	23.20098	23.2058	0
2025-02-18 21:55:00	23.2323	23.20364	23.2323	0
2025-02-18 22:00:00	23.2128	23.20423	23.2128	0
2025-02-18 22:05:00	23.2005	23.20426	23.2005	0
2025-02-18 22:10:00	23.2012	23.20509	23.2012	0
2025-02-18 22:15:00	23.181	23.20393	23.181	0
2025-02-18 22:20:00	23.1934	23.20464	23.1934	0
2025-02-18 22:25:00	23.1862	23.20261	23.1862	0
2025-02-18 22:30:00	23.1864	23.20058	23.1864	0
2025-02-18 22:35:00	23.1927	23.19923	23.1927	0
2025-02-18 22:40:00	23.1997	23.19862	23.1997	0
2025-02-18 22:45:00	23.2074	23.19613	23.2074	0
2025-02-18 22:50:00	23.194	23.19425	23.194	0
2025-02-18 22:55:00	23.2007	23.19427	23.2007	0
2025-02-18 23:00:00	23.2005	23.1942	23.2005	0
2025-02-18 23:05:00	23.2073	23.19683	23.2073	0
2025-02-18 23:10:00	23.2213	23.19962	23.2213	0
2025-02-18 23:15:00	23.2077	23.20177	23.2077	0
2025-02-18 23:20:00	23.2068	23.20381	23.2068	0
2025-02-18 23:25:00	23.1929	23.20383	23.1929	0
2025-02-18 23:30:00	23.2059	23.20445	23.2059	0
2025-02-18 23:35:00	23.2056	23.20427	23.2056	0
2025-02-18 23:40:00	23.1988	23.20475	23.1988	0
2025-02-18 23:45:00	23.2054	23.20522	23.2054	0
2025-02-18 23:50:00	23.1993	23.2051	23.1993	0
2025-02-18 23:55:00	23.199	23.20427	23.199	0
2025-02-19 00:00:00	23.1988	23.20202	23.1988	0
2025-02-19 00:05:00	23.1928	23.20053	23.1928	0
2025-02-19 00:10:00	23.1992	23.19977	23.1992	0
2025-02-19 00:15:00	23.1789	23.19837	23.1789	0
2025-02-19 00:20:00	23.1861	23.19639	23.1861	0
2025-02-19 00:25:00	23.1797	23.1938	23.1797	0
2025-02-19 00:30:00	23.18	23.19192	23.18	0
2025-02-19 00:35:00	23.1862	23.19	23.1862	0
2025-02-19 00:40:00	23.1799	23.18806	23.1799	0
2025-02-19 00:45:00	23.1794	23.1861	23.1794	0
2025-02-19 00:50:00	23.1857	23.18479	23.1857	0
2025-02-19 00:55:00	23.1789	23.1834	23.1789	0
2025-02-19 01:00:00	23.1654	23.18002	23.1654	0
2025-02-19 01:05:00	23.1661	23.17874	23.1661	0
2025-02-19 01:10:00	23.159	23.17603	23.159	0
2025-02-19 01:15:00	23.1522	23.17328	23.1522	0
2025-02-19 01:20:00	23.1721	23.17249	23.1721	0
2025-02-19 01:25:00	23.1653	23.1704	23.1653	0
2025-02-19 01:30:00	23.1786	23.17027	23.1786	0
2025-02-19 01:35:00	23.1658	23.16891	23.1658	0
2025-02-19 01:40:00	23.1923	23.16957	23.1923	0
2025-02-19 01:45:00	23.1788	23.16956	23.1788	0
2025-02-19 01:50:00	23.1793	23.17095	23.1793	0
2025-02-19 01:55:00	23.179	23.17224	23.179	0
2025-02-19 02:00:00	23.1861	23.17495	23.1861	0
2025-02-19 02:05:00	23.1791	23.17764	23.1791	0
2025-02-19 02:10:00	23.1663	23.17706	23.1663	0
2025-02-19 02:15:00	23.1665	23.17718	23.1665	0
2025-02-19 02:20:00	23.1666	23.17598	23.1666	0
2025-02-19 02:25:00	23.1661	23.17601	23.1661	0
2025-02-19 02:30:00	23.1864	23.17542	23.1864	0
2025-02-19 02:35:00	23.1793	23.17547	23.1793	0
2025-02-19 02:40:00	23.1857	23.17611	23.1857	0
2025-02-19 02:45:00	23.1735	23.17556	23.1735	0
2025-02-19 02:50:00	23.181	23.17505	23.181	0
2025-02-19 02:55:00	23.1801	23.17515	23.1801	0
2025-02-19 03:00:00	23.1728	23.1758	23.1728	0
2025-02-19 03:05:00	23.1524	23.17439	23.1524	0
2025-02-19 03:10:00	23.1522	23.17295	23.1522	0
2025-02-19 03:15:00	23.1454	23.17088	23.1454	0
2025-02-19 03:20:00	23.172	23.16944	23.172	0
2025-02-19 03:25:00	23.1593	23.16744	23.1593	0
2025-02-19 03:30:00	23.1724	23.16611	23.1724	0
2025-02-19 03:35:00	23.1596	23.16472	23.1596	0
2025-02-19 03:40:00	23.16	23.16262	23.16	0
2025-02-19 03:45:00	23.1533	23.15994	23.1533	0
2025-02-19 03:50:00	23.1734	23.16	23.1734	0
2025-02-19 03:55:00	23.1729	23.16205	23.1729	0
2025-02-19 04:00:00	23.1658	23.16341	23.1658	0
2025-02-19 04:05:00	23.1722	23.16609	23.1722	0
2025-02-19 04:10:00	23.1654	23.16543	23.1654	0
2025-02-19 04:15:00	23.1526	23.16476	23.1526	0
2025-02-19 04:20:00	23.1523	23.16275	23.1523	0
2025-02-19 04:25:00	23.1715	23.16394	23.1715	0
2025-02-19 04:30:00	23.1716	23.1651	23.1716	0
2025-02-19 04:35:00	23.1664	23.16641	23.1664	0
2025-02-19 04:40:00	23.1799	23.16706	23.1799	0
2025-02-19 04:45:00	23.1653	23.1663	23.1653	0
2025-02-19 04:50:00	23.1666	23.16638	23.1666	0
2025-02-19 04:55:00	23.1742	23.16658	23.1742	0
2025-02-19 05:00:00	23.148	23.16484	23.148	0
2025-02-19 05:05:00	23.1469	23.16427	23.1469	0
2025-02-19 05:10:00	23.1329	23.16233	23.1329	0
2025-02-19 05:15:00	23.1325	23.15843	23.1325	0
2025-02-19 05:20:00	23.1456	23.15583	23.1456	0
2025-02-19 05:25:00	23.1521	23.1544	23.1521	0
2025-02-19 05:30:00	23.1594	23.15235	23.1594	0
2025-02-19 05:35:00	23.1532	23.15114	23.1532	0
2025-02-19 05:40:00	23.1527	23.14975	23.1527	0
2025-02-19 05:45:00	23.1523	23.14756	23.1523	0
2025-02-19 05:50:00	23.1647	23.14923	23.1647	0
2025-02-19 05:55:00	23.1657	23.15111	23.1657	0
2025-02-19 06:00:00	23.1661	23.15443	23.1661	0
2025-02-19 06:05:00	23.1524	23.15642	23.1524	0
2025-02-19 06:10:00	23.1455	23.15641	23.1455	0
2025-02-19 06:15:00	23.1528	23.15648	23.1528	0
2025-02-19 06:20:00	23.1464	23.15518	23.1464	0
2025-02-19 06:25:00	23.1465	23.15451	23.1465	0
2025-02-19 06:30:00	23.1468	23.15392	23.1468	0
2025-02-19 06:35:00	23.1662	23.15531	23.1662	0
2025-02-19 06:40:00	23.1672	23.15556	23.1672	0
2025-02-19 06:45:00	23.1739	23.15638	23.1739	0
2025-02-19 06:50:00	23.1665	23.15642	23.1665	0
2025-02-19 06:55:00	23.166	23.15778	23.166	0
2025-02-19 07:00:00	23.1671	23.15994	23.1671	0
2025-02-19 07:05:00	23.1731	23.16197	23.1731	0
2025-02-19 07:10:00	23.1526	23.16259	23.1526	0
2025-02-19 07:15:00	23.1588	23.16382	23.1588	0
2025-02-19 07:20:00	23.1661	23.16575	23.1661	0
2025-02-19 07:25:00	23.1658	23.16571	23.1658	0
2025-02-19 07:30:00	23.1797	23.16696	23.1797	0
2025-02-19 07:35:00	23.1659	23.16616	23.1659	0
2025-02-19 07:40:00	23.179	23.16741	23.179	0
2025-02-19 07:45:00	23.1729	23.1681	23.1729	0
2025-02-19 07:50:00	23.1859	23.16998	23.1859	0
2025-02-19 07:55:00	23.1856	23.17123	23.1856	0
2025-02-19 08:00:00	23.1788	23.17385	23.1788	0
2025-02-19 08:05:00	23.1734	23.17531	23.1734	0
2025-02-19 08:10:00	23.1868	23.17738	23.1868	0
2025-02-19 08:15:00	23.1663	23.17743	23.1663	0
2025-02-19 08:20:00	23.1799	23.17745	23.1799	0
2025-02-19 08:25:00	23.1867	23.17953	23.1867	0
2025-02-19 08:30:00	23.1936	23.18099	23.1936	0
2025-02-19 08:35:00	23.1997	23.18367	23.1997	0
2025-02-19 08:40:00	23.2059	23.18567	23.2059	0
2025-02-19 08:45:00	23.1998	23.18709	23.1998	0
2025-02-19 08:50:00	23.1934	23.18855	23.1934	0
2025-02-19 08:55:00	23.2002	23.19123	23.2002	0
2025-02-19 09:00:00	23.1862	23.19117	23.1862	0
2025-02-19 09:05:00	23.1799	23.19253	23.1799	0
2025-02-19 09:10:00	23.2061	23.19515	23.2061	0
2025-02-19 09:15:00	23.1663	23.19311	23.1663	0
2025-02-19 09:20:00	23.1592	23.18967	23.1592	0
2025-02-19 09:25:00	23.1796	23.18766	23.1796	0
2025-02-19 09:30:00	23.1725	23.18432	23.1725	0
2025-02-19 09:35:00	23.1796	23.1823	23.1796	0
2025-02-19 09:40:00	23.1792	23.18088	23.1792	0
2025-02-19 09:45:00	23.2057	23.18143	23.2057	0
2025-02-19 09:50:00	23.1869	23.1815	23.1869	0
2025-02-19 09:55:00	23.2063	23.18414	23.2063	0
2025-02-19 10:00:00	23.2059	23.18412	23.2059	0
2025-02-19 10:05:00	23.199	23.18739	23.199	0
2025-02-19 10:10:00	23.2196	23.19343	23.2196	0
2025-02-19 10:15:00	23.2133	23.1968	23.2133	0
2025-02-19 10:20:00	23.2195	23.2015	23.2195	0
2025-02-19 10:25:00	23.2058	23.20412	23.2058	0
2025-02-19 10:30:00	23.2062	23.20682	23.2062	0
2025-02-19 10:35:00	23.2125	23.2075	23.2125	0
2025-02-19 10:40:00	23.205	23.20931	23.205	0
2025-02-19 10:45:00	23.2259	23.21127	23.2259	0
2025-02-19 10:50:00	23.2331	23.21399	23.2331	0
2025-02-19 10:55:00	23.2402	23.21811	23.2402	0
2025-02-19 11:00:00	23.2329	23.21944	23.2329	0
2025-02-19 11:05:00	23.2326	23.22137	23.2326	0
2025-02-19 11:10:00	23.219	23.22132	23.219	0
2025-02-19 11:15:00	23.2389	23.22463	23.2389	0
2025-02-19 11:20:00	23.2588	23.22989	23.2588	0
2025-02-19 11:25:00	23.2594	23.23458	23.2594	0
2025-02-19 11:30:00	23.2591	23.23999	23.2591	0
2025-02-19 11:35:00	23.2663	23.24403	23.2663	0
2025-02-19 11:40:00	23.2593	23.24665	23.2593	0
2025-02-19 11:45:00	23.2597	23.2486	23.2597	0
2025-02-19 11:50:00	23.2592	23.25123	23.2592	0
2025-02-19 11:55:00	23.2663	23.2546	23.2663	0
2025-02-19 12:00:00	23.2526	23.25796	23.2526	0
2025-02-19 12:05:00	23.2323	23.2573	23.2323	0
2025-02-19 12:10:00	23.2128	23.2527	23.2128	0
2025-02-19 12:15:00	23.2198	23.24874	23.2198	0
2025-02-19 12:20:00	23.1987	23.2427	23.1987	0
2025-02-19 12:25:00	23.212	23.23727	23.212	0
2025-02-19 12:30:00	23.2061	23.23195	23.2061	0
2025-02-19 12:35:00	23.2191	23.22789	23.2191	0
2025-02-19 12:40:00	23.2256	23.22453	23.2256	0
2025-02-19 12:45:00	23.2328	23.22118	23.2328	0
2025-02-19 12:50:00	23.2325	23.21917	23.2325	0
2025-02-19 12:55:00	23.2331	23.21925	23.2331	0
2025-02-19 13:00:00	23.2467	23.22264	23.2467	0
2025-02-19 13:05:00	23.2336	23.22402	23.2336	0
2025-02-19 13:10:00	23.2077	23.22492	23.2077	0
2025-02-19 13:15:00	23.1934	23.22306	23.1934	0
2025-02-19 13:20:00	23.2062	23.22307	23.2062	0
2025-02-19 13:25:00	23.2192	23.22308	23.2192	0
2025-02-19 13:30:00	23.2129	23.22181	23.2129	0
2025-02-19 13:35:00	23.2065	23.21918	23.2065	0
2025-02-19 13:40:00	23.186	23.21453	23.186	0
2025-02-19 13:45:00	23.193	23.21052	23.193	0
2025-02-19 13:50:00	23.1806	23.20391	23.1806	0
2025-02-19 13:55:00	23.1938	23.19993	23.1938	0
2025-02-19 14:00:00	23.1804	23.1972	23.1804	0
2025-02-19 14:05:00	23.1805	23.19591	23.1805	0
2025-02-19 14:10:00	23.1864	23.19393	23.1864	0
2025-02-19 14:15:00	23.166	23.18861	23.166	0
2025-02-19 14:20:00	23.173	23.18462	23.173	0
2025-02-19 14:25:00	23.18	23.18197	23.18	0
2025-02-19 14:30:00	23.1795	23.18132	23.1795	0
2025-02-19 14:35:00	23.1791	23.17993	23.1791	0
2025-02-19 14:40:00	23.2064	23.18251	23.2064	0
2025-02-19 14:45:00	23.2067	23.1838	23.2067	0
2025-02-19 14:50:00	23.1995	23.18571	23.1995	0
2025-02-19 14:55:00	23.2065	23.18831	23.2065	0
2025-02-19 15:00:00	23.1993	23.1896	23.1993	0
2025-02-19 15:05:00	23.2064	23.19364	23.2064	0
2025-02-19 15:10:00	23.1859	23.19493	23.1859	0
2025-02-19 15:15:00	23.1797	23.1949	23.1797	0
2025-02-19 15:20:00	23.1793	23.19488	23.1793	0
2025-02-19 15:25:00	23.1656	23.19353	23.1656	0
2025-02-19 15:30:00	23.1788	23.19077	23.1788	0
2025-02-19 15:35:00	23.166	23.1867	23.166	0
2025-02-19 15:40:00	23.179	23.18465	23.179	0
2025-02-19 15:45:00	23.1922	23.18322	23.1922	0
2025-02-19 15:50:00	23.1653	23.17982	23.1653	0
2025-02-19 15:55:00	23.1653	23.17571	23.1653	0
2025-02-19 16:00:00	23.1786	23.17498	23.1786	0
2025-02-19 16:05:00	23.1792	23.17493	23.1792	0
2025-02-19 16:10:00	23.1656	23.17356	23.1656	0
2025-02-19 16:15:00	23.1601	23.17301	23.1601	0
2025-02-19 16:20:00	23.1603	23.17116	23.1603	0
2025-02-19 16:25:00	23.1797	23.17253	23.1797	0
2025-02-19 16:30:00	23.1859	23.17322	23.1859	0
2025-02-19 16:35:00	23.1804	23.17204	23.1804	0
2025-02-19 16:40:00	23.1938	23.17489	23.1938	0
2025-02-19 16:45:00	23.1871	23.17707	23.1871	0
2025-02-19 16:50:00	23.1597	23.17518	23.1597	0
2025-02-19 16:55:00	23.1726	23.17452	23.1726	0
2025-02-19 17:00:00	23.1656	23.17452	23.1656	0
2025-02-19 17:05:00	23.1788	23.17639	23.1788	0
2025-02-19 17:10:00	23.1653	23.17689	23.1653	0
2025-02-19 17:15:00	23.1519	23.17411	23.1519	0
2025-02-19 17:20:00	23.1719	23.17271	23.1719	0
2025-02-19 17:25:00	23.1585	23.17052	23.1585	0
2025-02-19 17:30:00	23.1524	23.16638	23.1524	0
2025-02-19 17:35:00	23.1789	23.16556	23.1789	0
2025-02-19 17:40:00	23.1788	23.16747	23.1788	0
2025-02-19 17:45:00	23.172	23.16741	23.172	0
2025-02-19 17:50:00	23.18	23.16885	23.18	0
2025-02-19 17:55:00	23.1735	23.16832	23.1735	0
2025-02-19 18:00:00	23.1936	23.17115	23.1936	0
2025-02-19 18:05:00	23.207	23.17666	23.207	0
2025-02-19 18:10:00	23.207	23.18017	23.207	0
2025-02-19 18:15:00	23.1735	23.18167	23.1735	0
2025-02-19 18:20:00	23.1655	23.18298	23.1655	0
2025-02-19 18:25:00	23.172	23.18229	23.172	0
2025-02-19 18:30:00	23.1859	23.183	23.1859	0
2025-02-19 18:35:00	23.1923	23.18503	23.1923	0
2025-02-19 18:40:00	23.2055	23.18758	23.2055	0
2025-02-19 18:45:00	23.1921	23.18944	23.1921	0
2025-02-19 18:50:00	23.1861	23.18869	23.1861	0
2025-02-19 18:55:00	23.1991	23.1879	23.1991	0
2025-02-19 19:00:00	23.1789	23.18509	23.1789	0
2025-02-19 19:05:00	23.1801	23.18575	23.1801	0
2025-02-19 19:10:00	23.166	23.1858	23.166	0
2025-02-19 19:15:00	23.1397	23.18257	23.1397	0
2025-02-19 19:20:00	23.1601	23.17999	23.1601	0
2025-02-19 19:25:00	23.1735	23.17811	23.1735	0
2025-02-19 19:30:00	23.1662	23.17418	23.1662	0
2025-02-19 19:35:00	23.1806	23.17303	23.1806	0
2025-02-19 19:40:00	23.1805	23.17247	23.1805	0
2025-02-19 19:45:00	23.1671	23.16927	23.1671	0
2025-02-19 19:50:00	23.1545	23.16683	23.1545	0
2025-02-19 19:55:00	23.1669	23.16551	23.1669	0
2025-02-19 20:00:00	23.1523	23.16414	23.1523	0
2025-02-19 20:05:00	23.1654	23.16671	23.1654	0
2025-02-19 20:10:00	23.1526	23.16596	23.1526	0
2025-02-19 20:15:00	23.1597	23.16458	23.1597	0
2025-02-19 20:20:00	23.1532	23.16328	23.1532	0
2025-02-19 20:25:00	23.16	23.16122	23.16	0
2025-02-19 20:30:00	23.1795	23.16112	23.1795	0
2025-02-19 20:35:00	23.1925	23.16366	23.1925	0
2025-02-19 20:40:00	23.1789	23.1661	23.1789	0
2025-02-19 20:45:00	23.1794	23.16735	23.1794	0
2025-02-19 20:50:00	23.1724	23.16936	23.1724	0
2025-02-19 20:55:00	23.1862	23.17144	23.1862	0
2025-02-19 21:00:00	23.1724	23.17342	23.1724	0
2025-02-19 21:05:00	23.1728	23.17473	23.1728	0
2025-02-19 21:10:00	23.153	23.17471	23.153	0
2025-02-19 21:15:00	23.1398	23.17269	23.1398	0
2025-02-19 21:20:00	23.1535	23.17009	23.1535	0
2025-02-19 21:25:00	23.1735	23.16819	23.1735	0
2025-02-19 21:30:00	23.1668	23.16698	23.1668	0
2025-02-19 21:35:00	23.1662	23.16566	23.1662	0
2025-02-19 21:40:00	23.1658	23.165	23.1658	0
2025-02-19 21:45:00	23.1789	23.16427	23.1789	0
2025-02-19 21:50:00	23.1587	23.1629	23.1587	0
2025-02-19 21:55:00	23.1667	23.16229	23.1667	0
2025-02-19 22:00:00	23.1795	23.16494	23.1795	0
2025-02-19 22:05:00	23.1931	23.17027	23.1931	0
2025-02-19 22:10:00	23.1726	23.17218	23.1726	0
2025-02-19 22:15:00	23.1596	23.17079	23.1596	0
2025-02-19 22:20:00	23.1598	23.17009	23.1598	0
2025-02-19 22:25:00	23.1666	23.17013	23.1666	0
2025-02-19 22:30:00	23.1661	23.17016	23.1661	0
2025-02-19 22:35:00	23.1797	23.17024	23.1797	0
2025-02-19 22:40:00	23.1799	23.17236	23.1799	0
2025-02-19 22:45:00	23.1802	23.17371	23.1802	0
2025-02-19 22:50:00	23.181	23.17386	23.181	0
2025-02-19 22:55:00	23.1673	23.17128	23.1673	0
2025-02-19 23:00:00	23.1799	23.17201	23.1799	0
2025-02-19 23:05:00	23.1794	23.17399	23.1794	0
2025-02-19 23:10:00	23.1791	23.17592	23.1791	0
2025-02-19 23:15:00	23.1728	23.17654	23.1728	0
2025-02-19 23:20:00	23.1791	23.17784	23.1791	0
2025-02-19 23:25:00	23.1663	23.1765	23.1663	0
2025-02-19 23:30:00	23.1792	23.17643	23.1792	0
2025-02-19 23:35:00	23.179	23.17631	23.179	0
2025-02-19 23:40:00	23.1788	23.17609	23.1788	0
2025-02-19 23:45:00	23.1667	23.17603	23.1667	0
2025-02-19 23:50:00	23.1803	23.17607	23.1803	0
2025-02-19 23:55:00	23.1521	23.17334	23.1521	0
2025-02-20 00:00:00	23.1528	23.17071	23.1528	0
2025-02-20 00:05:00	23.1658	23.17001	23.1658	0
2025-02-20 00:10:00	23.1522	23.16732	23.1522	0
2025-02-20 00:15:00	23.146	23.16529	23.146	0
2025-02-20 00:20:00	23.153	23.16267	23.153	0
2025-02-20 00:25:00	23.1459	23.15936	23.1459	0
2025-02-20 00:30:00	23.1723	23.15871	23.1723	0
2025-02-20 00:35:00	23.1735	23.15939	23.1735	0
2025-02-20 00:40:00	23.1729	23.15865	23.1729	0
2025-02-20 00:45:00	23.1658	23.16002	23.1658	0
2025-02-20 00:50:00	23.1656	23.1613	23.1656	0
2025-02-20 00:55:00	23.1788	23.1626	23.1788	0
2025-02-20 01:00:00	23.192	23.16658	23.192	0
2025-02-20 01:05:00	23.1861	23.17059	23.1861	0
2025-02-20 01:10:00	23.1724	23.17253	23.1724	0
2025-02-20 01:15:00	23.1655	23.17449	23.1655	0
2025-02-20 01:20:00	23.1721	23.17447	23.1721	0
2025-02-20 01:25:00	23.186	23.17572	23.186	0
2025-02-20 01:30:00	23.1937	23.1778	23.1937	0
2025-02-20 01:35:00	23.2064	23.18186	23.2064	0
2025-02-20 01:40:00	23.1926	23.18456	23.1926	0
2025-02-20 01:45:00	23.2057	23.18725	23.2057	0
2025-02-20 01:50:00	23.1855	23.1866	23.1855	0
2025-02-20 01:55:00	23.1987	23.18786	23.1987	0
2025-02-20 02:00:00	23.1727	23.18789	23.1727	0
2025-02-20 02:05:00	23.1738	23.18872	23.1738	0
2025-02-20 02:10:00	23.167	23.18821	23.167	0
2025-02-20 02:15:00	23.1524	23.18485	23.1524	0
2025-02-20 02:20:00	23.1588	23.18136	23.1588	0
2025-02-20 02:25:00	23.1654	23.17726	23.1654	0
2025-02-20 02:30:00	23.1787	23.17587	23.1787	0
2025-02-20 02:35:00	23.1861	23.17391	23.1861	0
2025-02-20 02:40:00	23.1924	23.1746	23.1924	0
2025-02-20 02:45:00	23.1862	23.17335	23.1862	0
2025-02-20 02:50:00	23.1925	23.17533	23.1925	0
2025-02-20 02:55:00	23.1937	23.17732	23.1937	0
2025-02-20 03:00:00	23.173	23.17792	23.173	0
2025-02-20 03:05:00	23.1806	23.18074	23.1806	0
2025-02-20 03:10:00	23.1659	23.18145	23.1659	0
2025-02-20 03:15:00	23.1523	23.18014	23.1523	0
2025-02-20 03:20:00	23.1714	23.17941	23.1714	0
2025-02-20 03:25:00	23.1654	23.17734	23.1654	0
2025-02-20 03:30:00	23.166	23.1747	23.166	0
2025-02-20 03:35:00	23.173	23.17338	23.173	0
2025-02-20 03:40:00	23.1673	23.17086	23.1673	0
2025-02-20 03:45:00	23.174	23.16889	23.174	0
2025-02-20 03:50:00	23.1598	23.16757	23.1598	0
2025-02-20 03:55:00	23.1719	23.1667	23.1719	0
2025-02-20 04:00:00	23.1593	23.16604	23.1593	0
2025-02-20 04:05:00	23.159	23.16671	23.159	0
2025-02-20 04:10:00	23.1521	23.16478	23.1521	0
2025-02-20 04:15:00	23.1394	23.16218	23.1394	0
2025-02-20 04:20:00	23.1398	23.15956	23.1398	0
2025-02-20 04:25:00	23.1534	23.1576	23.1534	0
2025-02-20 04:30:00	23.1542	23.15629	23.1542	0
2025-02-20 04:35:00	23.1533	23.15422	23.1533	0
2025-02-20 04:40:00	23.1542	23.15366	23.1542	0
2025-02-20 04:45:00	23.1539	23.15186	23.1539	0
2025-02-20 04:50:00	23.1545	23.15138	23.1545	0
2025-02-20 04:55:00	23.1402	23.1495	23.1402	0
2025-02-20 05:00:00	23.1268	23.14697	23.1268	0
2025-02-20 05:05:00	23.1276	23.14579	23.1276	0
2025-02-20 05:10:00	23.1281	23.14462	23.1281	0
2025-02-20 05:15:00	23.1203	23.14131	23.1203	0
2025-02-20 05:20:00	23.127	23.13859	23.127	0
2025-02-20 05:25:00	23.1464	23.1379	23.1464	0
2025-02-20 05:30:00	23.1526	23.13774	23.1526	0
2025-02-20 05:35:00	23.1529	23.13764	23.1529	0
2025-02-20 05:40:00	23.1659	23.13878	23.1659	0
2025-02-20 05:45:00	23.1729	23.14205	23.1729	0
2025-02-20 05:50:00	23.1666	23.14603	23.1666	0
2025-02-20 05:55:00	23.1794	23.15121	23.1794	0
2025-02-20 06:00:00	23.1665	23.15505	23.1665	0
2025-02-20 06:05:00	23.1666	23.15968	23.1666	0
2025-02-20 06:10:00	23.16	23.16298	23.16	0
2025-02-20 06:15:00	23.1469	23.16303	23.1469	0
2025-02-20 06:20:00	23.1336	23.16113	23.1336	0
2025-02-20 06:25:00	23.153	23.16114	23.153	0
2025-02-20 06:30:00	23.1526	23.15981	23.1526	0
2025-02-20 06:35:00	23.1464	23.15716	23.1464	0
2025-02-20 06:40:00	23.1534	23.15584	23.1534	0
2025-02-20 06:45:00	23.1536	23.15326	23.1536	0
2025-02-20 06:50:00	23.1596	23.15257	23.1596	0
2025-02-20 06:55:00	23.1325	23.14916	23.1325	0
2025-02-20 07:00:00	23.1389	23.14705	23.1389	0
2025-02-20 07:05:00	23.1393	23.14629	23.1393	0
2025-02-20 07:10:00	23.1249	23.14542	23.1249	0
2025-02-20 07:15:00	23.1391	23.14403	23.1391	0
2025-02-20 07:20:00	23.1255	23.14132	23.1255	0
2025-02-20 07:25:00	23.1394	23.14062	23.1394	0
2025-02-20 07:30:00	23.1391	23.13919	23.1391	0
2025-02-20 07:35:00	23.1789	23.14172	23.1789	0
2025-02-20 07:40:00	23.1587	23.14163	23.1587	0
2025-02-20 07:45:00	23.1661	23.14499	23.1661	0
2025-02-20 07:50:00	23.1657	23.14767	23.1657	0
2025-02-20 07:55:00	23.1722	23.15096	23.1722	0
2025-02-20 08:00:00	23.1787	23.15634	23.1787	0
2025-02-20 08:05:00	23.1653	23.15896	23.1653	0
2025-02-20 08:10:00	23.1786	23.16427	23.1786	0
2025-02-20 08:15:00	23.1591	23.16624	23.1591	0
2025-02-20 08:20:00	23.1789	23.17022	23.1789	0
2025-02-20 08:25:00	23.1928	23.17161	23.1928	0
2025-02-20 08:30:00	23.185	23.17424	23.185	0
2025-02-20 08:35:00	23.1924	23.17687	23.1924	0
2025-02-20 08:40:00	23.1996	23.18026	23.1996	0
2025-02-20 08:45:00	23.1999	23.18303	23.1999	0
2025-02-20 08:50:00	23.1868	23.18384	23.1868	0
2025-02-20 08:55:00	23.1662	23.18393	23.1662	0
2025-02-20 09:00:00	23.1725	23.18332	23.1725	0
2025-02-20 09:05:00	23.1595	23.18336	23.1595	0
2025-02-20 09:10:00	23.1666	23.18213	23.1666	0
2025-02-20 09:15:00	23.1393	23.17678	23.1393	0
2025-02-20 09:20:00	23.1256	23.17084	23.1256	0
2025-02-20 09:25:00	23.1254	23.16414	23.1254	0
2025-02-20 09:30:00	23.1393	23.15811	23.1393	0
2025-02-20 09:35:00	23.1464	23.15276	23.1464	0
2025-02-20 09:40:00	23.1526	23.14934	23.1526	0
2025-02-20 09:45:00	23.159	23.14862	23.159	0
2025-02-20 09:50:00	23.1602	23.14739	23.1602	0
2025-02-20 09:55:00	23.1863	23.15007	23.1863	0
2025-02-20 10:00:00	23.18	23.15141	23.18	0
2025-02-20 10:05:00	23.1728	23.15476	23.1728	0
2025-02-20 10:10:00	23.1925	23.16145	23.1925	0
2025-02-20 10:15:00	23.1923	23.16814	23.1923	0
2025-02-20 10:20:00	23.2056	23.17477	23.2056	0
2025-02-20 10:25:00	23.2122	23.18135	23.2122	0
2025-02-20 10:30:00	23.2268	23.18877	23.2268	0
2025-02-20 10:35:00	23.2403	23.1969	23.2403	0
2025-02-20 10:40:00	23.2338	23.20426	23.2338	0
2025-02-20 10:45:00	23.2272	23.20835	23.2272	0
2025-02-20 10:50:00	23.234	23.21375	23.234	0
2025-02-20 10:55:00	23.2199	23.21846	23.2199	0
2025-02-20 11:00:00	23.2133	23.22054	23.2133	0
2025-02-20 11:05:00	23.2069	23.222	23.2069	0
2025-02-20 11:10:00	23.1936	23.2208	23.1936	0
2025-02-20 11:15:00	23.1936	23.21894	23.1936	0
2025-02-20 11:20:00	23.1863	23.21489	23.1863	0
2025-02-20 11:25:00	23.1859	23.20945	23.1859	0
2025-02-20 11:30:00	23.2057	23.20664	23.2057	0
2025-02-20 11:35:00	23.1921	23.20313	23.1921	0
2025-02-20 11:40:00	23.1987	23.1996	23.1987	0
2025-02-20 11:45:00	23.1993	23.19754	23.1993	0
2025-02-20 11:50:00	23.199	23.19611	23.199	0
2025-02-20 11:55:00	23.2122	23.19664	23.2122	0
2025-02-20 12:00:00	23.2054	23.19782	23.2054	0
2025-02-20 12:05:00	23.2054	23.199	23.2054	0
2025-02-20 12:10:00	23.1793	23.1983	23.1793	0
2025-02-20 12:15:00	23.179	23.19761	23.179	0
2025-02-20 12:20:00	23.1863	23.19567	23.1863	0
2025-02-20 12:25:00	23.1926	23.19572	23.1926	0
2025-02-20 12:30:00	23.1931	23.19516	23.1931	0
2025-02-20 12:35:00	23.2	23.19523	23.2	0
2025-02-20 12:40:00	23.1994	23.19527	23.1994	0
2025-02-20 12:45:00	23.1931	23.19336	23.1931	0
2025-02-20 12:50:00	23.186	23.19142	23.186	0
2025-02-20 12:55:00	23.1931	23.19019	23.1931	0
2025-02-20 13:00:00	23.1993	23.19219	23.1993	0
2025-02-20 13:05:00	23.1938	23.19367	23.1938	0
2025-02-20 13:10:00	23.1864	23.19368	23.1864	0
2025-02-20 13:15:00	23.1801	23.19243	23.1801	0
2025-02-20 13:20:00	23.1929	23.19241	23.1929	0
2025-02-20 13:25:00	23.1992	23.19233	23.1992	0
2025-02-20 13:30:00	23.2064	23.19303	23.2064	0
2025-02-20 13:35:00	23.2061	23.19433	23.2061	0
2025-02-20 13:40:00	23.2072	23.19645	23.2072	0
2025-02-20 13:45:00	23.1939	23.19653	23.1939	0
2025-02-20 13:50:00	23.2065	23.19725	23.2065	0
2025-02-20 13:55:00	23.2067	23.19854	23.2067	0
2025-02-20 14:00:00	23.1928	23.19918	23.1928	0
2025-02-20 14:05:00	23.1931	23.20048	23.1931	0
2025-02-20 14:10:00	23.206	23.20179	23.206	0
2025-02-20 14:15:00	23.1931	23.20118	23.1931	0
2025-02-20 14:20:00	23.1927	23.19981	23.1927	0
2025-02-20 14:25:00	23.2071	23.19991	23.2071	0
2025-02-20 14:30:00	23.2006	23.19925	23.2006	0
2025-02-20 14:35:00	23.2073	23.20059	23.2073	0
2025-02-20 14:40:00	23.2207	23.20201	23.2207	0
2025-02-20 14:45:00	23.2205	23.20339	23.2205	0
2025-02-20 14:50:00	23.2071	23.20482	23.2071	0
2025-02-20 14:55:00	23.2206	23.20757	23.2206	0
2025-02-20 15:00:00	23.1939	23.20636	23.1939	0
2025-02-20 15:05:00	23.1999	23.20704	23.1999	0
2025-02-20 15:10:00	23.2	23.20777	23.2	0
2025-02-20 15:15:00	23.1928	23.20634	23.1928	0
2025-02-20 15:20:00	23.1938	23.20566	23.1938	0
2025-02-20 15:25:00	23.1798	23.20291	23.1798	0
2025-02-20 15:30:00	23.1927	23.20011	23.1927	0
2025-02-20 15:35:00	23.1991	23.19797	23.1991	0
2025-02-20 15:40:00	23.2056	23.19782	23.2056	0
2025-02-20 15:45:00	23.186	23.19436	23.186	0
2025-02-20 15:50:00	23.1798	23.19295	23.1798	0
2025-02-20 15:55:00	23.2067	23.19363	23.2067	0
2025-02-20 16:00:00	23.1936	23.19299	23.1936	0
2025-02-20 16:05:00	23.1996	23.19367	23.1996	0
2025-02-20 16:10:00	23.1992	23.19421	23.1992	0
2025-02-20 16:15:00	23.1931	23.19554	23.1931	0
2025-02-20 16:20:00	23.1934	23.19561	23.1934	0
2025-02-20 16:25:00	23.2137	23.19707	23.2137	0
2025-02-20 16:30:00	23.2197	23.19848	23.2197	0
2025-02-20 16:35:00	23.2274	23.20262	23.2274	0
2025-02-20 16:40:00	23.2207	23.20671	23.2207	0
2025-02-20 16:45:00	23.2273	23.20877	23.2273	0
2025-02-20 16:50:00	23.2265	23.21206	23.2265	0
2025-02-20 16:55:00	23.2067	23.21277	23.2067	0
2025-02-20 17:00:00	23.2203	23.21488	23.2203	0
2025-02-20 17:05:00	23.2144	23.21701	23.2144	0
2025-02-20 17:10:00	23.2068	23.21835	23.2068	0
2025-02-20 17:15:00	23.1996	23.21694	23.1996	0
2025-02-20 17:20:00	23.1933	23.2143	23.1933	0
2025-02-20 17:25:00	23.2061	23.21217	23.2061	0
2025-02-20 17:30:00	23.2064	23.21074	23.2064	0
2025-02-20 17:35:00	23.2007	23.20808	23.2007	0
2025-02-20 17:40:00	23.2066	23.20609	23.2066	0
2025-02-20 17:45:00	23.2069	23.20611	23.2069	0
2025-02-20 17:50:00	23.1996	23.20404	23.1996	0
2025-02-20 17:55:00	23.2065	23.20325	23.2065	0
2025-02-20 18:00:00	23.1941	23.20198	23.1941	0
2025-02-20 18:05:00	23.1925	23.20127	23.1925	0
2025-02-20 18:10:00	23.1923	23.20117	23.1923	0
2025-02-20 18:15:00	23.1788	23.19844	23.1788	0
2025-02-20 18:20:00	23.1854	23.19634	23.1854	0
2025-02-20 18:25:00	23.1912	23.19539	23.1912	0
2025-02-20 18:30:00	23.2056	23.19529	23.2056	0
2025-02-20 18:35:00	23.2055	23.19515	23.2055	0
2025-02-20 18:40:00	23.2054	23.19573	23.2054	0
2025-02-20 18:45:00	23.2059	23.19567	23.2059	0
2025-02-20 18:50:00	23.2065	23.19691	23.2065	0
2025-02-20 18:55:00	23.2059	23.19825	23.2059	0
2025-02-20 19:00:00	23.2056	23.19958	23.2056	0
2025-02-20 19:05:00	23.2122	23.20292	23.2122	0
2025-02-20 19:10:00	23.2114	23.20552	23.2114	0
2025-02-20 19:15:00	23.2049	23.20689	23.2049	0
2025-02-20 19:20:00	23.1917	23.2055	23.1917	0
2025-02-20 19:25:00	23.2051	23.20546	23.2051	0
2025-02-20 19:30:00	23.1992	23.20484	23.1992	0
2025-02-20 19:35:00	23.2065	23.2049	23.2065	0
2025-02-20 19:40:00	23.2194	23.20619	23.2194	0
2025-02-20 19:45:00	23.2185	23.20745	23.2185	0
2025-02-20 19:50:00	23.2051	23.2074	23.2051	0
2025-02-20 19:55:00	23.1999	23.20617	23.1999	0
2025-02-20 20:00:00	23.2194	23.20697	23.2194	0
2025-02-20 20:05:00	23.2191	23.20839	23.2191	0
2025-02-20 20:10:00	23.2189	23.21111	23.2189	0
2025-02-20 20:15:00	23.2129	23.21189	23.2129	0
2025-02-20 20:20:00	23.2059	23.21256	23.2059	0
2025-02-20 20:25:00	23.2198	23.21389	23.2198	0
2025-02-20 20:30:00	23.206	23.21255	23.206	0
2025-02-20 20:35:00	23.2265	23.21335	23.2265	0
2025-02-20 20:40:00	23.2268	23.21552	23.2268	0
2025-02-20 20:45:00	23.2137	23.2169	23.2137	0
2025-02-20 20:50:00	23.207	23.21566	23.207	0
2025-02-20 20:55:00	23.2264	23.21639	23.2264	0
2025-02-20 21:00:00	23.2066	23.21516	23.2066	0
2025-02-20 21:05:00	23.2061	23.21448	23.2061	0
2025-02-20 21:10:00	23.2058	23.21447	23.2058	0
2025-02-20 21:15:00	23.1997	23.21246	23.1997	0
2025-02-20 21:20:00	23.2126	23.21312	23.2126	0
2025-02-20 21:25:00	23.2071	23.21118	23.2071	0
2025-02-20 21:30:00	23.2131	23.20981	23.2131	0
2025-02-20 21:35:00	23.2267	23.21111	23.2267	0
2025-02-20 21:40:00	23.2195	23.21236	23.2195	0
2025-02-20 21:45:00	23.2258	23.2123	23.2258	0
2025-02-20 21:50:00	23.2196	23.2136	23.2196	0
2025-02-20 21:55:00	23.2206	23.21505	23.2206	0
2025-02-20 22:00:00	23.2199	23.21646	23.2199	0
2025-02-20 22:05:00	23.2194	23.21843	23.2194	0
2025-02-20 22:10:00	23.2191	23.21908	23.2191	0
2025-02-20 22:15:00	23.1995	23.21832	23.1995	0
2025-02-20 22:20:00	23.2125	23.21826	23.2125	0
2025-02-20 22:25:00	23.2137	23.21696	23.2137	0
2025-02-20 22:30:00	23.2264	23.21765	23.2264	0
2025-02-20 22:35:00	23.2134	23.21641	23.2134	0
2025-02-20 22:40:00	23.2202	23.21647	23.2202	0
2025-02-20 22:45:00	23.2202	23.21643	23.2202	0
2025-02-20 22:50:00	23.2055	23.21499	23.2055	0
2025-02-20 22:55:00	23.2327	23.21632	23.2327	0
2025-02-20 23:00:00	23.2064	23.21505	23.2064	0
2025-02-20 23:05:00	23.2268	23.21778	23.2268	0
2025-02-20 23:10:00	23.2203	23.21856	23.2203	0
2025-02-20 23:15:00	23.2063	23.21782	23.2063	0
2025-02-20 23:20:00	23.2201	23.21719	23.2201	0
2025-02-20 23:25:00	23.2209	23.21794	23.2209	0
2025-02-20 23:30:00	23.2274	23.21866	23.2274	0
2025-02-20 23:35:00	23.2347	23.22011	23.2347	0
2025-02-20 23:40:00	23.2471	23.22427	23.2471	0
2025-02-20 23:45:00	23.2337	23.22437	23.2337	0
2025-02-20 23:50:00	23.2331	23.22704	23.2331	0
2025-02-20 23:55:00	23.2541	23.22977	23.2541	0
2025-02-21 00:00:00	23.2481	23.23255	23.2481	0
2025-02-21 00:05:00	23.2337	23.23529	23.2337	0
2025-02-21 00:10:00	23.2458	23.23786	23.2458	0
2025-02-21 00:15:00	23.2396	23.23973	23.2396	0
2025-02-21 00:20:00	23.2332	23.24031	23.2332	0
2025-02-21 00:25:00	23.2394	23.24078	23.2394	0
2025-02-21 00:30:00	23.2398	23.24005	23.2398	0
2025-02-21 00:35:00	23.2527	23.24195	23.2527	0
2025-02-21 00:40:00	23.2458	23.24322	23.2458	0
2025-02-21 00:45:00	23.2462	23.24243	23.2462	0
2025-02-21 00:50:00	23.2593	23.24355	23.2593	0
2025-02-21 00:55:00	23.2597	23.24615	23.2597	0
2025-02-21 01:00:00	23.2467	23.24624	23.2467	0
2025-02-21 01:05:00	23.2476	23.24704	23.2476	0
2025-02-21 01:10:00	23.2415	23.24787	23.2415	0
2025-02-21 01:15:00	23.2204	23.24597	23.2204	0
2025-02-21 01:20:00	23.2331	23.2453	23.2331	0
2025-02-21 01:25:00	23.2127	23.2413	23.2127	0
2025-02-21 01:30:00	23.213	23.23802	23.213	0
2025-02-21 01:35:00	23.2313	23.23653	23.2313	0
2025-02-21 01:40:00	23.2313	23.23373	23.2313	0
2025-02-21 01:45:00	23.2322	23.23098	23.2322	0
2025-02-21 01:50:00	23.2262	23.22893	23.2262	0
2025-02-21 01:55:00	23.2398	23.22815	23.2398	0
2025-02-21 02:00:00	23.2327	23.22727	23.2327	0
2025-02-21 02:05:00	23.2332	23.22855	23.2332	0
2025-02-21 02:10:00	23.2334	23.22858	23.2334	0
2025-02-21 02:15:00	23.2329	23.2306	23.2329	0
2025-02-21 02:20:00	23.2325	23.23255	23.2325	0
2025-02-21 02:25:00	23.239	23.23332	23.239	0
2025-02-21 02:30:00	23.2395	23.23414	23.2395	0
2025-02-21 02:35:00	23.24	23.23492	23.24	0
2025-02-21 02:40:00	23.246	23.2369	23.246	0
2025-02-21 02:45:00	23.2599	23.23891	23.2599	0
2025-02-21 02:50:00	23.2587	23.24151	23.2587	0
2025-02-21 02:55:00	23.2654	23.24473	23.2654	0
2025-02-21 03:00:00	23.2587	23.24726	23.2587	0
2025-02-21 03:05:00	23.2595	23.24992	23.2595	0
2025-02-21 03:10:00	23.2464	23.25131	23.2464	0
2025-02-21 03:15:00	23.2535	23.25276	23.2535	0
2025-02-21 03:20:00	23.2596	23.25477	23.2596	0
2025-02-21 03:25:00	23.2587	23.25664	23.2587	0
2025-02-21 03:30:00	23.272	23.25924	23.272	0
2025-02-21 03:35:00	23.2593	23.25918	23.2593	0
2025-02-21 03:40:00	23.2591	23.25922	23.2591	0
2025-02-21 03:45:00	23.2591	23.25859	23.2591	0
2025-02-21 03:50:00	23.2456	23.25728	23.2456	0
2025-02-21 03:55:00	23.2254	23.25387	23.2254	0
2025-02-21 04:00:00	23.2387	23.2531	23.2387	0
2025-02-21 04:05:00	23.2328	23.25103	23.2328	0
2025-02-21 04:10:00	23.2191	23.24698	23.2191	0
2025-02-21 04:15:00	23.2062	23.24173	23.2062	0
2025-02-21 04:20:00	23.2192	23.23645	23.2192	0
2025-02-21 04:25:00	23.2056	23.23108	23.2056	0
2025-02-21 04:30:00	23.2128	23.22645	23.2128	0
2025-02-21 04:35:00	23.2198	23.22252	23.2198	0
2025-02-21 04:40:00	23.206	23.21856	23.206	0
2025-02-21 04:45:00	23.2124	23.21726	23.2124	0
2025-02-21 04:50:00	23.2063	23.21402	23.2063	0
2025-02-21 04:55:00	23.2006	23.2108	23.2006	0
2025-02-21 05:00:00	23.2072	23.20961	23.2072	0
2025-02-21 05:05:00	23.2132	23.21031	23.2132	0
2025-02-21 05:10:00	23.2127	23.20966	23.2127	0
2025-02-21 05:15:00	23.2065	23.20975	23.2065	0
2025-02-21 05:20:00	23.2133	23.2098	23.2133	0
2025-02-21 05:25:00	23.2201	23.20983	23.2201	0
2025-02-21 05:30:00	23.2329	23.21252	23.2329	0
2025-02-21 05:35:00	23.246	23.21588	23.246	0
2025-02-21 05:40:00	23.2463	23.21988	23.2463	0
2025-02-21 05:45:00	23.2601	23.22583	23.2601	0
2025-02-21 05:50:00	23.2863	23.23374	23.2863	0
2025-02-21 05:55:00	23.2467	23.23709	23.2467	0
2025-02-21 06:00:00	23.2536	23.24118	23.2536	0
2025-02-21 06:05:00	23.247	23.24523	23.247	0
2025-02-21 06:10:00	23.2464	23.24854	23.2464	0
2025-02-21 06:15:00	23.226	23.24913	23.226	0
2025-02-21 06:20:00	23.2377	23.24961	23.2377	0
2025-02-21 06:25:00	23.2394	23.24895	23.2394	0
2025-02-21 06:30:00	23.2458	23.2489	23.2458	0
2025-02-21 06:35:00	23.2529	23.24818	23.2529	0
2025-02-21 06:40:00	23.2534	23.24489	23.2534	0
2025-02-21 06:45:00	23.2596	23.24618	23.2596	0
2025-02-21 06:50:00	23.2659	23.24741	23.2659	0
2025-02-21 06:55:00	23.259	23.24861	23.259	0
2025-02-21 07:00:00	23.2536	23.24933	23.2536	0
2025-02-21 07:05:00	23.2464	23.25137	23.2464	0
2025-02-21 07:10:00	23.2334	23.25094	23.2334	0
2025-02-21 07:15:00	23.2337	23.25037	23.2337	0
2025-02-21 07:20:00	23.2397	23.24976	23.2397	0
2025-02-21 07:25:00	23.2468	23.24915	23.2468	0
2025-02-21 07:30:00	23.2536	23.24917	23.2536	0
2025-02-21 07:35:00	23.253	23.24851	23.253	0
2025-02-21 07:40:00	23.246	23.24652	23.246	0
2025-02-21 07:45:00	23.2605	23.24667	23.2605	0
2025-02-21 07:50:00	23.274	23.24871	23.274	0
2025-02-21 07:55:00	23.2473	23.2488	23.2473	0
2025-02-21 08:00:00	23.2332	23.24878	23.2332	0
2025-02-21 08:05:00	23.2334	23.24875	23.2334	0
2025-02-21 08:10:00	23.2195	23.24673	23.2195	0
2025-02-21 08:15:00	23.2125	23.2433	23.2125	0
2025-02-21 08:20:00	23.219	23.23984	23.219	0
2025-02-21 08:25:00	23.2129	23.23583	23.2129	0
2025-02-21 08:30:00	23.2332	23.23455	23.2332	0
2025-02-21 08:35:00	23.2275	23.23125	23.2275	0
2025-02-21 08:40:00	23.2267	23.22652	23.2267	0
2025-02-21 08:45:00	23.2402	23.22581	23.2402	0
2025-02-21 08:50:00	23.2663	23.22912	23.2663	0
2025-02-21 08:55:00	23.2393	23.22971	23.2393	0
2025-02-21 09:00:00	23.2524	23.233	23.2524	0
2025-02-21 09:05:00	23.2596	23.23771	23.2596	0
2025-02-21 09:10:00	23.2333	23.23914	23.2333	0
2025-02-21 09:15:00	23.2336	23.24121	23.2336	0
2025-02-21 09:20:00	23.2471	23.2426	23.2471	0
2025-02-21 09:25:00	23.2398	23.24383	23.2398	0
2025-02-21 09:30:00	23.2475	23.24591	23.2475	0
2025-02-21 09:35:00	23.252	23.24709	23.252	0
2025-02-21 09:40:00	23.2534	23.2458	23.2534	0
2025-02-21 09:45:00	23.2521	23.24708	23.2521	0
2025-02-21 09:50:00	23.2326	23.2451	23.2326	0
2025-02-21 09:55:00	23.2458	23.24372	23.2458	0
2025-02-21 10:00:00	23.2464	23.24503	23.2464	0
2025-02-21 10:05:00	23.2393	23.2456	23.2393	0
2025-02-21 10:10:00	23.2464	23.24553	23.2464	0
2025-02-21 10:15:00	23.246	23.24615	23.246	0
2025-02-21 10:20:00	23.2464	23.24604	23.2464	0
2025-02-21 10:25:00	23.2586	23.2467	23.2586	0
2025-02-21 10:30:00	23.2647	23.24783	23.2647	0
2025-02-21 10:35:00	23.2797	23.25059	23.2797	0
2025-02-21 10:40:00	23.28	23.25533	23.28	0
2025-02-21 10:45:00	23.2595	23.2567	23.2595	0
2025-02-21 10:50:00	23.2464	23.2567	23.2464	0
2025-02-21 10:55:00	23.226	23.25537	23.226	0
2025-02-21 11:00:00	23.2257	23.2533	23.2257	0
2025-02-21 11:05:00	23.2336	23.25206	23.2336	0
2025-02-21 11:10:00	23.2204	23.24946	23.2204	0
2025-02-21 11:15:00	23.2072	23.24432	23.2072	0
2025-02-21 11:20:00	23.2279	23.24064	23.2279	0
2025-02-21 11:25:00	23.2209	23.23476	23.2209	0
2025-02-21 11:30:00	23.2201	23.22877	23.2201	0
2025-02-21 11:35:00	23.2276	23.22558	23.2276	0
2025-02-21 11:40:00	23.2408	23.22502	23.2408	0
2025-02-21 11:45:00	23.2347	23.22589	23.2347	0
2025-02-21 11:50:00	23.2345	23.22677	23.2345	0
2025-02-21 11:55:00	23.2617	23.22958	23.2617	0
2025-02-21 12:00:00	23.2412	23.23166	23.2412	0
2025-02-21 12:05:00	23.2536	23.2363	23.2536	0
2025-02-21 12:10:00	23.2464	23.23815	23.2464	0
2025-02-21 12:15:00	23.2273	23.23879	23.2273	0
2025-02-21 12:20:00	23.2466	23.24144	23.2466	0
2025-02-21 12:25:00	23.2528	23.24396	23.2528	0
2025-02-21 12:30:00	23.2592	23.2458	23.2592	0
2025-02-21 12:35:00	23.2584	23.24817	23.2584	0
2025-02-21 12:40:00	23.2591	23.25063	23.2591	0
2025-02-21 12:45:00	23.2529	23.24975	23.2529	0
2025-02-21 12:50:00	23.2593	23.25156	23.2593	0
2025-02-21 12:55:00	23.2584	23.25204	23.2584	0
2025-02-21 13:00:00	23.2466	23.25206	23.2466	0
2025-02-21 13:05:00	23.2542	23.25475	23.2542	0
2025-02-21 13:10:00	23.2542	23.25551	23.2542	0
2025-02-21 13:15:00	23.2682	23.25705	23.2682	0
2025-02-21 13:20:00	23.2532	23.25645	23.2532	0
2025-02-21 13:25:00	23.26	23.25661	23.26	0
2025-02-21 13:30:00	23.2662	23.25732	23.2662	0
2025-02-21 13:35:00	23.2726	23.25929	23.2726	0
2025-02-21 13:40:00	23.2724	23.2606	23.2724	0
2025-02-21 13:45:00	23.2664	23.2614	23.2664	0
2025-02-21 13:50:00	23.2727	23.26401	23.2727	0
2025-02-21 13:55:00	23.279	23.26649	23.279	0
2025-02-21 14:00:00	23.2714	23.26821	23.2714	0
2025-02-21 14:05:00	23.2723	23.26862	23.2723	0
2025-02-21 14:10:00	23.2588	23.26918	23.2588	0
2025-02-21 14:15:00	23.2521	23.26839	23.2521	0
2025-02-21 14:20:00	23.2601	23.26778	23.2601	0
2025-02-21 14:25:00	23.261	23.26662	23.261	0
2025-02-21 14:30:00	23.2735	23.26673	23.2735	0
2025-02-21 14:35:00	23.2596	23.26605	23.2596	0
2025-02-21 14:40:00	23.2719	23.26597	23.2719	0
2025-02-21 14:45:00	23.2733	23.2654	23.2733	0
2025-02-21 14:50:00	23.2528	23.26354	23.2528	0
2025-02-21 14:55:00	23.2398	23.26029	23.2398	0
2025-02-21 15:00:00	23.2527	23.25968	23.2527	0
2025-02-21 15:05:00	23.2531	23.25978	23.2531	0
2025-02-21 15:10:00	23.2468	23.25845	23.2468	0
2025-02-21 15:15:00	23.2463	23.25698	23.2463	0
2025-02-21 15:20:00	23.2593	23.25556	23.2593	0
2025-02-21 15:25:00	23.2591	23.25551	23.2591	0
2025-02-21 15:30:00	23.2456	23.25288	23.2456	0
2025-02-21 15:35:00	23.2581	23.25136	23.2581	0
2025-02-21 15:40:00	23.2583	23.25191	23.2583	0
2025-02-21 15:45:00	23.2592	23.25385	23.2592	0
2025-02-21 15:50:00	23.253	23.25388	23.253	0
2025-02-21 15:55:00	23.2593	23.2545	23.2593	0
2025-02-21 16:00:00	23.2597	23.25579	23.2597	0
2025-02-21 16:05:00	23.2593	23.25709	23.2593	0
2025-02-21 16:10:00	23.2672	23.25788	23.2672	0
2025-02-21 16:15:00	23.2598	23.25795	23.2598	0
2025-02-21 16:20:00	23.2661	23.26	23.2661	0
2025-02-21 16:25:00	23.2598	23.26017	23.2598	0
2025-02-21 16:30:00	23.2861	23.26295	23.2861	0
2025-02-21 16:35:00	23.2858	23.26561	23.2858	0
2025-02-21 16:40:00	23.2991	23.27022	23.2991	0
2025-02-21 16:45:00	23.2864	23.27293	23.2864	0
2025-02-21 16:50:00	23.266	23.27356	23.266	0
2025-02-21 16:55:00	23.2998	23.27761	23.2998	0
2025-02-21 17:00:00	23.2786	23.27875	23.2786	0
2025-02-21 17:05:00	23.2853	23.2813	23.2853	0
2025-02-21 17:10:00	23.2652	23.28121	23.2652	0
2025-02-21 17:15:00	23.2452	23.27975	23.2452	0
2025-02-21 17:20:00	23.2592	23.27706	23.2592	0
2025-02-21 17:25:00	23.259	23.27438	23.259	0
2025-02-21 17:30:00	23.2589	23.27036	23.2589	0
2025-02-21 17:35:00	23.2855	23.27027	23.2855	0
2025-02-21 17:40:00	23.2727	23.27094	23.2727	0
2025-02-21 17:45:00	23.2664	23.2676	23.2664	0
2025-02-21 17:50:00	23.2786	23.2676	23.2786	0
2025-02-21 17:55:00	23.3056	23.26963	23.3056	0
2025-02-21 18:00:00	23.2988	23.27299	23.2988	0
2025-02-21 18:05:00	23.2788	23.27635	23.2788	0
2025-02-21 18:10:00	23.2868	23.27911	23.2868	0
2025-02-21 18:15:00	23.2924	23.28245	23.2924	0
2025-02-21 18:20:00	23.2803	23.28459	23.2803	0
2025-02-21 18:25:00	23.2998	23.28602	23.2998	0
2025-02-21 18:30:00	23.3134	23.29009	23.3134	0
2025-02-21 18:35:00	23.301	23.29355	23.301	0
2025-02-21 18:40:00	23.3002	23.29571	23.3002	0
2025-02-21 18:45:00	23.2922	23.29437	23.2922	0
2025-02-21 18:50:00	23.2863	23.29312	23.2863	0
2025-02-21 18:55:00	23.2999	23.29523	23.2999	0
2025-02-21 19:00:00	23.2809	23.29464	23.2809	0
2025-02-21 19:05:00	23.2874	23.29414	23.2874	0
2025-02-21 19:10:00	23.2739	23.2935	23.2739	0
2025-02-21 19:15:00	23.2465	23.28817	23.2465	0
2025-02-21 19:20:00	23.2602	23.28285	23.2602	0
2025-02-21 19:25:00	23.2477	23.27752	23.2477	0
2025-02-21 19:30:00	23.2535	23.27285	23.2535	0
2025-02-21 19:35:00	23.2597	23.2696	23.2597	0
2025-02-21 19:40:00	23.2599	23.26696	23.2599	0
2025-02-21 19:45:00	23.2528	23.26225	23.2528	0
2025-02-21 19:50:00	23.2665	23.26081	23.2665	0
2025-02-21 19:55:00	23.2728	23.25935	23.2728	0
2025-02-21 20:00:00	23.2725	23.25921	23.2725	0
2025-02-21 20:05:00	23.2598	23.26054	23.2598	0
2025-02-21 20:10:00	23.2727	23.26179	23.2727	0
2025-02-21 20:15:00	23.2731	23.26433	23.2731	0
2025-02-21 20:20:00	23.2727	23.26625	23.2727	0
2025-02-21 20:25:00	23.2731	23.26759	23.2731	0
2025-02-21 20:30:00	23.2928	23.27088	23.2928	0
2025-02-21 20:35:00	23.2992	23.27552	23.2992	0
2025-02-21 20:40:00	23.3124	23.28011	23.3124	0
2025-02-21 20:45:00	23.305	23.28333	23.305	0
2025-02-21 20:50:00	23.2865	23.28473	23.2865	0
2025-02-21 20:55:00	23.2875	23.2875	23.2875	0
2025-02-21 21:00:00	23.2748	23.28771	23.2748	0
2025-02-21 21:05:00	23.2685	23.28725	23.2685	0
2025-02-21 21:10:00	23.2554	23.28552	23.2554	0
2025-02-21 21:15:00	23.2481	23.28302	23.2481	0
2025-02-21 21:20:00	23.2338	23.27712	23.2338	0
2025-02-21 21:25:00	23.2337	23.27057	23.2337	0
2025-02-21 21:30:00	23.2398	23.26331	23.2398	0
2025-02-21 21:35:00	23.246	23.25741	23.246	0
2025-02-21 21:40:00	23.2525	23.25401	23.2525	0
2025-02-21 21:45:00	23.2596	23.25122	23.2596	0
2025-02-21 21:50:00	23.2467	23.24841	23.2467	0
2025-02-21 21:55:00	23.2737	23.24893	23.2737	0
2025-02-21 22:00:00	23.2799	23.25138	23.2799	0
2025-02-21 22:05:00	23.2587	23.25244	23.2587	0
2025-02-21 22:10:00	23.2654	23.2556	23.2654	0
2025-02-21 22:15:00	23.2728	23.25951	23.2728	0
2025-02-21 22:20:00	23.2859	23.26412	23.2859	0
2025-02-21 22:25:00	23.2784	23.26736	23.2784	0
2025-02-21 22:30:00	23.2858	23.27069	23.2858	0
2025-02-21 22:35:00	23.279	23.27263	23.279	0
2025-02-21 22:40:00	23.2864	23.2766	23.2864	0
2025-02-21 22:45:00	23.286	23.27783	23.286	0
2025-02-21 22:50:00	23.2738	23.27722	23.2738	0
2025-02-21 22:55:00	23.2604	23.27739	23.2604	0
2025-02-21 23:00:00	23.2665	23.2775	23.2665	0
2025-02-21 23:05:00	23.2728	23.2775	23.2728	0
2025-02-21 23:10:00	23.2584	23.27475	23.2584	0
2025-02-21 23:15:00	23.2518	23.27209	23.2518	0
2025-02-21 23:20:00	23.246	23.26811	23.246	0
2025-02-21 23:25:00	23.253	23.26551	23.253	0
2025-02-21 23:30:00	23.2593	23.2628	23.2593	0
2025-02-21 23:35:00	23.2591	23.26011	23.2591	0
2025-02-21 23:40:00	23.2596	23.25869	23.2596	0
2025-02-21 23:45:00	23.2734	23.25999	23.2734	0
2025-02-21 23:50:00	23.2602	23.25936	23.2602	0
2025-02-21 23:55:00	23.2736	23.25944	23.2736	0
2025-02-22 00:00:00	23.2671	23.26031	23.2671	0
2025-02-22 00:05:00	23.2663	23.26176	23.2663	0
2025-02-22 00:10:00	23.2652	23.26368	23.2652	0
2025-02-22 00:15:00	23.2594	23.26432	23.2594	0
2025-02-22 00:20:00	23.2731	23.2657	23.2731	0
2025-02-22 00:25:00	23.2869	23.26848	23.2869	0
2025-02-22 00:30:00	23.2789	23.27041	23.2789	0
2025-02-22 00:35:00	23.2908	23.27215	23.2908	0
2025-02-22 00:40:00	23.2787	23.274	23.2787	0
2025-02-22 00:45:00	23.2787	23.27451	23.2787	0
2025-02-22 00:50:00	23.272	23.275	23.272	0
2025-02-22 00:55:00	23.2854	23.27691	23.2854	0
2025-02-22 01:00:00	23.2601	23.2764	23.2601	0
2025-02-22 01:05:00	23.2603	23.27649	23.2603	0
2025-02-22 01:10:00	23.2611	23.27529	23.2611	0
2025-02-22 01:15:00	23.2343	23.27003	23.2343	0
2025-02-22 01:20:00	23.2408	23.26622	23.2408	0
2025-02-22 01:25:00	23.2339	23.26053	23.2339	0
2025-02-22 01:30:00	23.2407	23.25673	23.2407	0
2025-02-22 01:35:00	23.234	23.25226	23.234	0
2025-02-22 01:40:00	23.2406	23.24912	23.2406	0
2025-02-22 01:45:00	23.2332	23.2439	23.2332	0
2025-02-22 01:50:00	23.2335	23.24124	23.2335	0
2025-02-22 01:55:00	23.2463	23.23984	23.2463	0
2025-02-22 02:00:00	23.2332	23.23705	23.2332	0
2025-02-22 02:05:00	23.2469	23.23831	23.2469	0
2025-02-22 02:10:00	23.2463	23.23886	23.2463	0
2025-02-22 02:15:00	23.2526	23.24073	23.2526	0
2025-02-22 02:20:00	23.2465	23.24131	23.2465	0
2025-02-22 02:25:00	23.2594	23.24385	23.2594	0
2025-02-22 02:30:00	23.2732	23.24711	23.2732	0
2025-02-22 02:35:00	23.2867	23.25246	23.2867	0
2025-02-22 02:40:00	23.3004	23.25915	23.3004	0
2025-02-22 02:45:00	23.279	23.26242	23.279	0
2025-02-22 02:50:00	23.2722	23.26632	23.2722	0
2025-02-22 02:55:00	23.2735	23.26898	23.2735	0
2025-02-22 03:00:00	23.2596	23.27031	23.2596	0
2025-02-22 03:05:00	23.2459	23.26964	23.2459	0
2025-02-22 03:10:00	23.2198	23.26697	23.2198	0
2025-02-22 03:15:00	23.2268	23.26371	23.2268	0
2025-02-22 03:20:00	23.2337	23.25976	23.2337	0
2025-02-22 03:25:00	23.2331	23.2544	23.2331	0
2025-02-22 03:30:00	23.2334	23.2477	23.2334	0
2025-02-22 03:35:00	23.2396	23.24376	23.2396	0
2025-02-22 03:40:00	23.2532	23.24186	23.2532	0
2025-02-22 03:45:00	23.2408	23.23859	23.2408	0
2025-02-22 03:50:00	23.2748	23.24011	23.2748	0
2025-02-22 03:55:00	23.2939	23.24491	23.2939	0
2025-02-22 04:00:00	23.2465	23.24758	23.2465	0
2025-02-22 04:05:00	23.2394	23.24884	23.2394	0
2025-02-22 04:10:00	23.2458	23.25005	23.2458	0
2025-02-22 04:15:00	23.2456	23.2513	23.2456	0
2025-02-22 04:20:00	23.2388	23.25184	23.2388	0
2025-02-22 04:25:00	23.2335	23.25123	23.2335	0
2025-02-22 04:30:00	23.227	23.24861	23.227	0
2025-02-22 04:35:00	23.2331	23.24784	23.2331	0
2025-02-22 04:40:00	23.2529	23.24565	23.2529	0
2025-02-22 04:45:00	23.2465	23.24091	23.2465	0
2025-02-22 04:50:00	23.2469	23.24095	23.2469	0
2025-02-22 04:55:00	23.2335	23.24036	23.2335	0
2025-02-22 05:00:00	23.2336	23.23914	23.2336	0
2025-02-22 05:05:00	23.2538	23.23996	23.2538	0
2025-02-22 05:10:00	23.2406	23.24014	23.2406	0
2025-02-22 05:15:00	23.2131	23.2381	23.2131	0
2025-02-22 05:20:00	23.2133	23.23673	23.2133	0
2025-02-22 05:25:00	23.2201	23.23543	23.2201	0
2025-02-22 05:30:00	23.2263	23.23277	23.2263	0
2025-02-22 05:35:00	23.2393	23.23205	23.2393	0
2025-02-22 05:40:00	23.233	23.23066	23.233	0
2025-02-22 05:45:00	23.2385	23.23116	23.2385	0
2025-02-22 05:50:00	23.2319	23.23099	23.2319	0
2025-02-22 05:55:00	23.2327	23.22888	23.2327	0
2025-02-22 06:00:00	23.2458	23.2294	23.2458	0
2025-02-22 06:05:00	23.2596	23.23405	23.2596	0
2025-02-22 06:10:00	23.2392	23.23664	23.2392	0
2025-02-22 06:15:00	23.2331	23.23794	23.2331	0
2025-02-22 06:20:00	23.2333	23.23864	23.2333	0
2025-02-22 06:25:00	23.2328	23.23799	23.2328	0
2025-02-22 06:30:00	23.2325	23.23794	23.2325	0
2025-02-22 06:35:00	23.2323	23.23732	23.2323	0
2025-02-22 06:40:00	23.233	23.23743	23.233	0
2025-02-22 06:45:00	23.2393	23.23809	23.2393	0
2025-02-22 06:50:00	23.2324	23.23675	23.2324	0
2025-02-22 06:55:00	23.2188	23.23267	23.2188	0
2025-02-22 07:00:00	23.2663	23.23538	23.2663	0
2025-02-22 07:05:00	23.2265	23.23472	23.2265	0
2025-02-22 07:10:00	23.226	23.23399	23.226	0
2025-02-22 07:15:00	23.2132	23.23203	23.2132	0
2025-02-22 07:20:00	23.2269	23.23147	23.2269	0
2025-02-22 07:25:00	23.233	23.23154	23.233	0
2025-02-22 07:30:00	23.2467	23.23291	23.2467	0
2025-02-22 07:35:00	23.2462	23.2336	23.2462	0
2025-02-22 07:40:00	23.2599	23.23635	23.2599	0
2025-02-22 07:45:00	23.2528	23.23975	23.2528	0
2025-02-22 07:50:00	23.2399	23.23711	23.2399	0
2025-02-22 07:55:00	23.2587	23.24033	23.2587	0
2025-02-22 08:00:00	23.2854	23.24627	23.2854	0
2025-02-22 08:05:00	23.2326	23.24821	23.2326	0
2025-02-22 08:10:00	23.2196	23.24748	23.2196	0
2025-02-22 08:15:00	23.2393	23.24811	23.2393	0
2025-02-22 08:20:00	23.239	23.24734	23.239	0
2025-02-22 08:25:00	23.2456	23.24728	23.2456	0
2025-02-22 08:30:00	23.2588	23.24717	23.2588	0
2025-02-22 08:35:00	23.2662	23.24851	23.2662	0
2025-02-22 08:40:00	23.2801	23.25253	23.2801	0
2025-02-22 08:45:00	23.2869	23.25535	23.2869	0
2025-02-22 08:50:00	23.273	23.25411	23.273	0
2025-02-22 08:55:00	23.266	23.25745	23.266	0
2025-02-22 09:00:00	23.2598	23.26147	23.2598	0
2025-02-22 09:05:00	23.2594	23.26348	23.2594	0
2025-02-22 09:10:00	23.2525	23.26483	23.2525	0
2025-02-22 09:15:00	23.2189	23.26216	23.2189	0
2025-02-22 09:20:00	23.2188	23.25816	23.2188	0
2025-02-22 09:25:00	23.2054	23.25208	23.2054	0
2025-02-22 09:30:00	23.2053	23.2446	23.2053	0
2025-02-22 09:35:00	23.1986	23.23577	23.1986	0
2025-02-22 09:40:00	23.2053	23.229	23.2053	0
2025-02-22 09:45:00	23.2059	23.22299	23.2059	0
2025-02-22 09:50:00	23.2196	23.21897	23.2196	0
2025-02-22 09:55:00	23.2057	23.2136	23.2057	0
2025-02-22 10:00:00	23.2122	23.20957	23.2122	0
2025-02-22 10:05:00	23.2329	23.21097	23.2329	0
2025-02-22 10:10:00	23.2267	23.21176	23.2267	0
2025-02-22 10:15:00	23.2195	23.21317	23.2195	0
2025-02-22 10:20:00	23.2333	23.21597	23.2333	0
2025-02-22 10:25:00	23.2462	23.22073	23.2462	0
2025-02-22 10:30:00	23.2519	23.22539	23.2519	0
2025-02-22 10:35:00	23.2661	23.23141	23.2661	0
2025-02-22 10:40:00	23.2733	23.23678	23.2733	0
2025-02-22 10:45:00	23.2595	23.24216	23.2595	0
2025-02-22 10:50:00	23.2539	23.24633	23.2539	0
2025-02-22 10:55:00	23.2605	23.24909	23.2605	0
2025-02-22 11:00:00	23.2532	23.25174	23.2532	0
2025-02-22 11:05:00	23.2602	23.25581	23.2602	0
2025-02-22 11:10:00	23.2471	23.25719	23.2471	0
2025-02-22 11:15:00	23.2471	23.25728	23.2471	0
2025-02-22 11:20:00	23.2397	23.25606	23.2397	0
2025-02-22 11:25:00	23.2594	23.25539	23.2594	0
2025-02-22 11:30:00	23.2466	23.25272	23.2466	0
2025-02-22 11:35:00	23.2609	23.25286	23.2609	0
2025-02-22 11:40:00	23.2459	23.25206	23.2459	0
2025-02-22 11:45:00	23.239	23.24991	23.239	0
2025-02-22 11:50:00	23.2529	23.24988	23.2529	0
2025-02-22 11:55:00	23.2467	23.24853	23.2467	0
2025-02-22 12:00:00	23.2542	23.24924	23.2542	0
2025-02-22 12:05:00	23.2468	23.24921	23.2468	0
2025-02-22 12:10:00	23.2462	23.24986	23.2462	0
2025-02-22 12:15:00	23.2392	23.24784	23.2392	0
2025-02-22 12:20:00	23.2524	23.24842	23.2524	0
2025-02-22 12:25:00	23.2595	23.24828	23.2595	0
2025-02-22 12:30:00	23.2734	23.25103	23.2734	0
2025-02-22 12:35:00	23.2729	23.25442	23.2729	0
2025-02-22 12:40:00	23.2718	23.25631	23.2718	0
2025-02-22 12:45:00	23.2725	23.25889	23.2725	0
2025-02-22 12:50:00	23.2797	23.26144	23.2797	0
2025-02-22 12:55:00	23.2673	23.26349	23.2673	0
2025-02-22 13:00:00	23.2666	23.26553	23.2666	0
2025-02-22 13:05:00	23.2595	23.26756	23.2595	0
2025-02-22 13:10:00	23.2531	23.26763	23.2531	0
2025-02-22 13:15:00	23.246	23.26628	23.246	0
2025-02-22 13:20:00	23.2458	23.26352	23.2458	0
2025-02-22 13:25:00	23.2456	23.26079	23.2456	0
2025-02-22 13:30:00	23.2589	23.2595	23.2589	0
2025-02-22 13:35:00	23.2594	23.25819	23.2594	0
2025-02-22 13:40:00	23.2606	23.25628	23.2606	0
2025-02-22 13:45:00	23.2732	23.25687	23.2732	0
2025-02-22 13:50:00	23.2596	23.25617	23.2596	0
2025-02-22 13:55:00	23.2587	23.25609	23.2587	0
2025-02-22 14:00:00	23.2585	23.25663	23.2585	0
2025-02-22 14:05:00	23.266	23.25863	23.266	0
2025-02-22 14:10:00	23.2652	23.26057	23.2652	0
2025-02-22 14:15:00	23.2593	23.26194	23.2593	0
2025-02-22 14:20:00	23.2591	23.26196	23.2591	0
2025-02-22 14:25:00	23.2596	23.26198	23.2596	0
2025-02-22 14:30:00	23.2673	23.26265	23.2673	0
2025-02-22 14:35:00	23.2733	23.26266	23.2733	0
2025-02-22 14:40:00	23.2662	23.26332	23.2662	0
2025-02-22 14:45:00	23.2598	23.26343	23.2598	0
2025-02-22 14:50:00	23.2728	23.26486	23.2728	0
2025-02-22 14:55:00	23.2725	23.26551	23.2725	0
2025-02-22 15:00:00	23.2515	23.26414	23.2515	0
2025-02-22 15:05:00	23.2591	23.26412	23.2591	0
2025-02-22 15:10:00	23.2664	23.26485	23.2664	0
2025-02-22 15:15:00	23.2466	23.26355	23.2466	0
2025-02-22 15:20:00	23.232	23.26002	23.232	0
2025-02-22 15:25:00	23.2328	23.25597	23.2328	0
2025-02-22 15:30:00	23.2592	23.25527	23.2592	0
2025-02-22 15:35:00	23.2457	23.25386	23.2457	0
2025-02-22 15:40:00	23.2448	23.25106	23.2448	0
2025-02-22 15:45:00	23.2456	23.24837	23.2456	0
2025-02-22 15:50:00	23.2528	23.2485	23.2528	0
2025-02-22 15:55:00	23.2519	23.24778	23.2519	0
2025-02-22 16:00:00	23.2379	23.24493	23.2379	0
2025-02-22 16:05:00	23.2575	23.24602	23.2575	0
2025-02-22 16:10:00	23.2512	23.24794	23.2512	0
2025-02-22 16:15:00	23.2316	23.24782	23.2316	0
2025-02-22 16:20:00	23.2384	23.24574	23.2384	0
2025-02-22 16:25:00	23.266	23.24777	23.266	0
2025-02-22 16:30:00	23.2665	23.24994	23.2665	0
2025-02-22 16:35:00	23.2742	23.2528	23.2742	0
2025-02-22 16:40:00	23.2728	23.2548	23.2728	0
2025-02-22 16:45:00	23.2792	23.25753	23.2792	0
2025-02-22 16:50:00	23.259	23.25964	23.259	0
2025-02-22 16:55:00	23.2595	23.25984	23.2595	0
2025-02-22 17:00:00	23.2458	23.2593	23.2458	0
2025-02-22 17:05:00	23.2457	23.26071	23.2457	0
2025-02-22 17:10:00	23.2597	23.26284	23.2597	0
2025-02-22 17:15:00	23.2525	23.26149	23.2525	0
2025-02-22 17:20:00	23.2456	23.2594	23.2456	0
2025-02-22 17:25:00	23.2455	23.25653	23.2455	0
2025-02-22 17:30:00	23.2535	23.2546	23.2535	0
2025-02-22 17:35:00	23.2604	23.25272	23.2604	0
2025-02-22 17:40:00	23.2665	23.25347	23.2665	0
2025-02-22 17:45:00	23.2728	23.2548	23.2728	0
2025-02-22 17:50:00	23.2591	23.25613	23.2591	0
2025-02-22 17:55:00	23.2582	23.25738	23.2582	0
2025-02-22 18:00:00	23.2598	23.25739	23.2598	0
2025-02-22 18:05:00	23.26	23.25814	23.26	0
2025-02-22 18:10:00	23.2603	23.25961	23.2603	0
2025-02-22 18:15:00	23.2463	23.25969	23.2463	0
2025-02-22 18:20:00	23.2534	23.25968	23.2534	0
2025-02-22 18:25:00	23.2669	23.26033	23.2669	0
2025-02-22 18:30:00	23.2597	23.25965	23.2597	0
2025-02-22 18:35:00	23.2733	23.2597	23.2733	0
2025-02-22 18:40:00	23.2794	23.26173	23.2794	0
2025-02-22 18:45:00	23.2732	23.26323	23.2732	0
2025-02-22 18:50:00	23.2594	23.26319	23.2594	0
2025-02-22 18:55:00	23.28	23.26519	23.28	0
2025-02-22 19:00:00	23.2728	23.26644	23.2728	0
2025-02-22 19:05:00	23.2665	23.26846	23.2665	0
2025-02-22 19:10:00	23.2592	23.26904	23.2592	0
2025-02-22 19:15:00	23.239	23.26625	23.239	0
2025-02-22 19:20:00	23.2462	23.2649	23.2462	0
2025-02-22 19:25:00	23.2539	23.26296	23.2539	0
2025-02-22 19:30:00	23.2532	23.26034	23.2532	0
2025-02-22 19:35:00	23.2528	23.2583	23.2528	0
2025-02-22 19:40:00	23.2592	23.25828	23.2592	0
2025-02-22 19:45:00	23.2731	23.25759	23.2731	0
2025-02-22 19:50:00	23.2594	23.25625	23.2594	0
2025-02-22 19:55:00	23.2591	23.25551	23.2591	0
2025-02-22 20:00:00	23.2656	23.25615	23.2656	0
2025-02-22 20:05:00	23.2722	23.25947	23.2722	0
2025-02-22 20:10:00	23.2722	23.26207	23.2722	0
2025-02-22 20:15:00	23.2648	23.26316	23.2648	0
2025-02-22 20:20:00	23.2784	23.26568	23.2784	0
2025-02-22 20:25:00	23.2585	23.26625	23.2585	0
2025-02-22 20:30:00	23.266	23.26693	23.266	0
2025-02-22 20:35:00	23.2732	23.26694	23.2732	0
2025-02-22 20:40:00	23.2734	23.26834	23.2734	0
2025-02-22 20:45:00	23.2669	23.26912	23.2669	0
2025-02-22 20:50:00	23.2603	23.26859	23.2603	0
2025-02-22 20:55:00	23.287	23.27007	23.287	0
2025-02-22 21:00:00	23.2796	23.27081	23.2796	0
2025-02-22 21:05:00	23.2592	23.27025	23.2592	0
2025-02-22 21:10:00	23.259	23.26831	23.259	0
2025-02-22 21:15:00	23.2462	23.26708	23.2462	0
2025-02-22 21:20:00	23.2533	23.26581	23.2533	0
2025-02-22 21:25:00	23.2455	23.26304	23.2455	0
2025-02-22 21:30:00	23.252	23.2609	23.252	0
2025-02-22 21:35:00	23.2461	23.25882	23.2461	0
2025-02-22 21:40:00	23.2592	23.25871	23.2592	0
2025-02-22 21:45:00	23.2724	23.25725	23.2724	0
2025-02-22 21:50:00	23.2656	23.25585	23.2656	0
2025-02-22 21:55:00	23.2729	23.25722	23.2729	0
2025-02-22 22:00:00	23.26	23.25732	23.26	0
2025-02-22 22:05:00	23.2602	23.25872	23.2602	0
2025-02-22 22:10:00	23.2604	23.25943	23.2604	0
2025-02-22 22:15:00	23.2464	23.25952	23.2464	0
2025-02-22 22:20:00	23.2602	23.26034	23.2602	0
2025-02-22 22:25:00	23.2603	23.26176	23.2603	0
2025-02-22 22:30:00	23.273	23.26314	23.273	0
2025-02-22 22:35:00	23.2727	23.26317	23.2727	0
2025-02-22 22:40:00	23.2599	23.2626	23.2599	0
2025-02-22 22:45:00	23.2675	23.26206	23.2675	0
2025-02-22 22:50:00	23.2593	23.26199	23.2593	0
2025-02-22 22:55:00	23.2591	23.26188	23.2591	0
2025-02-22 23:00:00	23.279	23.26374	23.279	0
2025-02-22 23:05:00	23.2795	23.26705	23.2795	0
2025-02-22 23:10:00	23.2606	23.26709	23.2606	0
2025-02-22 23:15:00	23.274	23.26846	23.274	0
2025-02-22 23:20:00	23.2741	23.26857	23.2741	0
2025-02-22 23:25:00	23.2727	23.26857	23.2727	0
2025-02-22 23:30:00	23.2873	23.27131	23.2873	0
2025-02-22 23:35:00	23.2872	23.27328	23.2872	0
2025-02-22 23:40:00	23.2799	23.27534	23.2799	0
2025-02-22 23:45:00	23.2868	23.27811	23.2868	0
2025-02-22 23:50:00	23.2796	23.27817	23.2796	0
2025-02-22 23:55:00	23.2606	23.27628	23.2606	0
2025-02-23 00:00:00	23.2599	23.27621	23.2599	0
2025-02-23 00:05:00	23.2603	23.27484	23.2603	0
2025-02-23 00:10:00	23.2536	23.27279	23.2536	0
2025-02-23 00:15:00	23.2397	23.26949	23.2397	0
2025-02-23 00:20:00	23.2326	23.26402	23.2326	0
2025-02-23 00:25:00	23.2405	23.25935	23.2405	0
2025-02-23 00:30:00	23.2539	23.25675	23.2539	0
2025-02-23 00:35:00	23.2546	23.25353	23.2546	0
2025-02-23 00:40:00	23.2604	23.25161	23.2604	0
2025-02-23 00:45:00	23.2539	23.25094	23.2539	0
2025-02-23 00:50:00	23.2672	23.25167	23.2672	0
2025-02-23 00:55:00	23.274	23.25304	23.274	0
2025-02-23 01:00:00	23.2605	23.25373	23.2605	0
2025-02-23 01:05:00	23.2605	23.25581	23.2605	0
2025-02-23 01:10:00	23.26	23.25855	23.26	0
2025-02-23 01:15:00	23.2662	23.26112	23.2662	0
2025-02-23 01:20:00	23.2586	23.26159	23.2586	0
2025-02-23 01:25:00	23.2794	23.26407	23.2794	0
2025-02-23 01:30:00	23.28	23.26603	23.28	0
2025-02-23 01:35:00	23.2862	23.26926	23.2862	0
2025-02-23 01:40:00	23.2867	23.27121	23.2867	0
2025-02-23 01:45:00	23.2868	23.27249	23.2868	0
2025-02-23 01:50:00	23.2877	23.27521	23.2877	0
2025-02-23 01:55:00	23.2737	23.27653	23.2737	0
2025-02-23 02:00:00	23.2604	23.27657	23.2604	0
2025-02-23 02:05:00	23.2604	23.27599	23.2604	0
2025-02-23 02:10:00	23.247	23.27483	23.247	0
2025-02-23 02:15:00	23.2397	23.27086	23.2397	0
2025-02-23 02:20:00	23.2395	23.26681	23.2395	0
2025-02-23 02:25:00	23.24	23.26219	23.24	0
2025-02-23 02:30:00	23.2261	23.25613	23.2261	0
2025-02-23 02:35:00	23.2331	23.25076	23.2331	0
2025-02-23 02:40:00	23.2394	23.24593	23.2394	0
2025-02-23 02:45:00	23.2324	23.2418	23.2324	0
2025-02-23 02:50:00	23.2323	23.23899	23.2323	0
2025-02-23 02:55:00	23.2329	23.23624	23.2329	0
2025-02-23 03:00:00	23.2192	23.23346	23.2192	0
2025-02-23 03:05:00	23.219	23.23139	23.219	0
2025-02-23 03:10:00	23.1988	23.22732	23.1988	0
2025-02-23 03:15:00	23.1993	23.22325	23.1993	0
2025-02-23 03:20:00	23.2057	23.22121	23.2057	0
2025-02-23 03:25:00	23.2189	23.21979	23.2189	0
2025-02-23 03:30:00	23.2188	23.21773	23.2188	0
2025-02-23 03:35:00	23.2321	23.2177	23.2321	0
2025-02-23 03:40:00	23.2254	23.21701	23.2254	0
2025-02-23 03:45:00	23.232	23.21692	23.232	0
2025-02-23 03:50:00	23.232	23.2182	23.232	0
2025-02-23 03:55:00	23.2386	23.22016	23.2386	0
2025-02-23 04:00:00	23.2453	23.22481	23.2453	0
2025-02-23 04:05:00	23.252	23.23008	23.252	0
2025-02-23 04:10:00	23.2393	23.23344	23.2393	0
2025-02-23 04:15:00	23.2457	23.23612	23.2457	0
2025-02-23 04:20:00	23.2456	23.2388	23.2456	0
2025-02-23 04:25:00	23.2469	23.24028	23.2469	0
2025-02-23 04:30:00	23.2605	23.24379	23.2605	0
2025-02-23 04:35:00	23.2606	23.24665	23.2606	0
2025-02-23 04:40:00	23.2599	23.24944	23.2599	0
2025-02-23 04:45:00	23.2601	23.25159	23.2601	0
2025-02-23 04:50:00	23.2729	23.25435	23.2729	0
2025-02-23 04:55:00	23.2518	23.25433	23.2518	0
2025-02-23 05:00:00	23.246	23.255	23.246	0
2025-02-23 05:05:00	23.2398	23.25441	23.2398	0
2025-02-23 05:10:00	23.226	23.25245	23.226	0
2025-02-23 05:15:00	23.2265	23.25041	23.2265	0
2025-02-23 05:20:00	23.2267	23.24703	23.2267	0
2025-02-23 05:25:00	23.2336	23.24433	23.2336	0
2025-02-23 05:30:00	23.2397	23.24231	23.2397	0
2025-02-23 05:35:00	23.2393	23.24023	23.2393	0
2025-02-23 05:40:00	23.2391	23.23685	23.2391	0
2025-02-23 05:45:00	23.233	23.23497	23.233	0
2025-02-23 05:50:00	23.234	23.23377	23.234	0
2025-02-23 05:55:00	23.2473	23.23452	23.2473	0
2025-02-23 06:00:00	23.2332	23.23524	23.2332	0
2025-02-23 06:05:00	23.2542	23.23801	23.2542	0
2025-02-23 06:10:00	23.2467	23.24001	23.2467	0
2025-02-23 06:15:00	23.2537	23.24202	23.2537	0
2025-02-23 06:20:00	23.2537	23.24342	23.2537	0
2025-02-23 06:25:00	23.2531	23.2448	23.2531	0
2025-02-23 06:30:00	23.2667	23.24756	23.2667	0
2025-02-23 06:35:00	23.2735	23.25161	23.2735	0
2025-02-23 06:40:00	23.2804	23.25625	23.2804	0
2025-02-23 06:45:00	23.2739	23.25891	23.2739	0
2025-02-23 06:50:00	23.2731	23.2629	23.2731	0
2025-02-23 06:55:00	23.2601	23.26349	23.2601	0
2025-02-23 07:00:00	23.2677	23.26559	23.2677	0
2025-02-23 07:05:00	23.2749	23.26771	23.2749	0
2025-02-23 07:10:00	23.2605	23.26839	23.2605	0
2025-02-23 07:15:00	23.2406	23.26714	23.2406	0
2025-02-23 07:20:00	23.2466	23.26513	23.2466	0
2025-02-23 07:25:00	23.2394	23.26172	23.2394	0
2025-02-23 07:30:00	23.2531	23.25899	23.2531	0
2025-02-23 07:35:00	23.246	23.2562	23.246	0
2025-02-23 07:40:00	23.2591	23.2548	23.2591	0
2025-02-23 07:45:00	23.2395	23.25274	23.2395	0
2025-02-23 07:50:00	23.2593	23.2519	23.2593	0
2025-02-23 07:55:00	23.2738	23.25179	23.2738	0
2025-02-23 08:00:00	23.2465	23.25039	23.2465	0
2025-02-23 08:05:00	23.2467	23.251	23.2467	0
2025-02-23 08:10:00	23.2469	23.25103	23.2469	0
2025-02-23 08:15:00	23.2336	23.25045	23.2336	0
2025-02-23 08:20:00	23.2464	23.24978	23.2464	0
2025-02-23 08:25:00	23.2594	23.25112	23.2594	0
2025-02-23 08:30:00	23.2658	23.25179	23.2658	0
2025-02-23 08:35:00	23.2523	23.25307	23.2523	0
2025-02-23 08:40:00	23.2581	23.25295	23.2581	0
2025-02-23 08:45:00	23.2717	23.25274	23.2717	0
2025-02-23 08:50:00	23.2517	23.25326	23.2517	0
2025-02-23 08:55:00	23.2525	23.25384	23.2525	0
2025-02-23 09:00:00	23.2456	23.25371	23.2456	0
2025-02-23 09:05:00	23.2455	23.2549	23.2455	0
2025-02-23 09:10:00	23.2594	23.2562	23.2594	0
2025-02-23 09:15:00	23.2458	23.25484	23.2458	0
2025-02-23 09:20:00	23.2456	23.25282	23.2456	0
2025-02-23 09:25:00	23.2528	23.25287	23.2528	0
2025-02-23 09:30:00	23.2592	23.25298	23.2592	0
2025-02-23 09:35:00	23.273	23.25311	23.273	0
2025-02-23 09:40:00	23.2674	23.25468	23.2674	0
2025-02-23 09:45:00	23.2614	23.25557	23.2614	0
2025-02-23 09:50:00	23.2596	23.25697	23.2596	0
2025-02-23 09:55:00	23.24	23.25642	23.24	0
2025-02-23 10:00:00	23.2476	23.25524	23.2476	0
2025-02-23 10:05:00	23.2601	23.25667	23.2601	0
2025-02-23 10:10:00	23.2462	23.25673	23.2462	0
2025-02-23 10:15:00	23.2332	23.25477	23.2332	0
2025-02-23 10:20:00	23.2595	23.2548	23.2595	0
2025-02-23 10:25:00	23.2598	23.25348	23.2598	0
2025-02-23 10:30:00	23.2586	23.2526	23.2586	0
2025-02-23 10:35:00	23.258	23.25226	23.258	0
2025-02-23 10:40:00	23.2583	23.25213	23.2583	0
2025-02-23 10:45:00	23.2517	23.2533	23.2517	0
2025-02-23 10:50:00	23.272	23.25574	23.272	0
2025-02-23 10:55:00	23.272	23.25693	23.272	0
2025-02-23 11:00:00	23.2593	23.25824	23.2593	0
2025-02-23 11:05:00	23.2724	23.26216	23.2724	0
2025-02-23 11:10:00	23.2664	23.26285	23.2664	0
2025-02-23 11:15:00	23.2607	23.26294	23.2607	0
2025-02-23 11:20:00	23.2674	23.26382	23.2674	0
2025-02-23 11:25:00	23.2807	23.26609	23.2807	0
2025-02-23 11:30:00	23.2873	23.26899	23.2873	0
2025-02-23 11:35:00	23.3	23.27382	23.3	0
2025-02-23 11:40:00	23.2876	23.27538	23.2876	0
2025-02-23 11:45:00	23.2935	23.27753	23.2935	0
2025-02-23 11:50:00	23.2802	23.27962	23.2802	0
2025-02-23 11:55:00	23.293	23.28168	23.293	0
2025-02-23 12:00:00	23.2727	23.28231	23.2727	0
2025-02-23 12:05:00	23.2866	23.2849	23.2866	0
2025-02-23 12:10:00	23.2736	23.28552	23.2736	0
2025-02-23 12:15:00	23.2528	23.28273	23.2528	0
2025-02-23 12:20:00	23.2606	23.28006	23.2606	0
2025-02-23 12:25:00	23.2605	23.27611	23.2605	0
2025-02-23 12:30:00	23.2672	23.27407	23.2672	0
2025-02-23 12:35:00	23.2659	23.27131	23.2659	0
2025-02-23 12:40:00	23.2798	23.27127	23.2798	0
2025-02-23 12:45:00	23.2794	23.26991	23.2794	0
2025-02-23 12:50:00	23.2873	23.27137	23.2873	0
2025-02-23 12:55:00	23.3	23.27271	23.3	0
2025-02-23 13:00:00	23.2995	23.2753	23.2995	0
2025-02-23 13:05:00	23.2798	23.278	23.2798	0
2025-02-23 13:10:00	23.2861	23.28055	23.2861	0
2025-02-23 13:15:00	23.2792	23.28242	23.2792	0
2025-02-23 13:20:00	23.2932	23.28502	23.2932	0
2025-02-23 13:25:00	23.2994	23.28837	23.2994	0
2025-02-23 13:30:00	23.3132	23.29171	23.3132	0
2025-02-23 13:35:00	23.3067	23.29444	23.3067	0
2025-02-23 13:40:00	23.3055	23.29626	23.3055	0
2025-02-23 13:45:00	23.3136	23.29762	23.3136	0
2025-02-23 13:50:00	23.3138	23.29905	23.3138	0
2025-02-23 13:55:00	23.2991	23.30098	23.2991	0
2025-02-23 14:00:00	23.3063	23.303	23.3063	0
2025-02-23 14:05:00	23.2987	23.30495	23.2987	0
2025-02-23 14:10:00	23.2987	23.3055	23.2987	0
2025-02-23 14:15:00	23.292	23.30476	23.292	0
2025-02-23 14:20:00	23.2994	23.30338	23.2994	0
2025-02-23 14:25:00	23.299	23.30261	23.299	0
2025-02-23 14:30:00	23.3056	23.30262	23.3056	0
2025-02-23 14:35:00	23.3116	23.30242	23.3116	0
2025-02-23 14:40:00	23.3177	23.30281	23.3177	0
2025-02-23 14:45:00	23.3114	23.30404	23.3114	0
2025-02-23 14:50:00	23.3191	23.30532	23.3191	0
2025-02-23 14:55:00	23.2988	23.30533	23.2988	0
2025-02-23 15:00:00	23.2988	23.30534	23.2988	0
2025-02-23 15:05:00	23.3061	23.30675	23.3061	0
2025-02-23 15:10:00	23.3	23.30681	23.3	0
2025-02-23 15:15:00	23.2801	23.30492	23.2801	0
2025-02-23 15:20:00	23.2728	23.30164	23.2728	0
2025-02-23 15:25:00	23.2792	23.2984	23.2792	0
2025-02-23 15:30:00	23.279	23.29453	23.279	0
2025-02-23 15:35:00	23.2783	23.29122	23.2783	0
2025-02-23 15:40:00	23.2791	23.28722	23.2791	0
2025-02-23 15:45:00	23.2723	23.28457	23.2723	0
2025-02-23 15:50:00	23.2796	23.28265	23.2796	0
2025-02-23 15:55:00	23.2726	23.2793	23.2726	0
2025-02-23 16:00:00	23.2671	23.27601	23.2671	0
2025-02-23 16:05:00	23.2671	23.27471	23.2671	0
2025-02-23 16:10:00	23.2612	23.27355	23.2612	0
2025-02-23 16:15:00	23.2671	23.27234	23.2671	0
2025-02-23 16:20:00	23.2679	23.27123	23.2679	0
2025-02-23 16:25:00	23.2678	23.27018	23.2678	0
2025-02-23 16:30:00	23.2869	23.27096	23.2869	0
2025-02-23 16:35:00	23.287	23.27243	23.287	0
2025-02-23 16:40:00	23.2864	23.27311	23.2864	0
2025-02-23 16:45:00	23.3008	23.27593	23.3008	0
2025-02-23 16:50:00	23.2875	23.27797	23.2875	0
2025-02-23 16:55:00	23.2726	23.27852	23.2726	0
2025-02-23 17:00:00	23.285	23.2809	23.285	0
2025-02-23 17:05:00	23.2851	23.2827	23.2851	0
2025-02-23 17:10:00	23.2585	23.28176	23.2585	0
2025-02-23 17:15:00	23.2513	23.28011	23.2513	0
2025-02-23 17:20:00	23.2588	23.2773	23.2588	0
2025-02-23 17:25:00	23.2594	23.27454	23.2594	0
2025-02-23 17:30:00	23.2526	23.27116	23.2526	0
2025-02-23 17:35:00	23.2731	23.26839	23.2731	0
2025-02-23 17:40:00	23.2727	23.26691	23.2727	0
2025-02-23 17:45:00	23.2866	23.26831	23.2866	0
2025-02-23 17:50:00	23.2935	23.26916	23.2935	0
2025-02-23 17:55:00	23.2596	23.26661	23.2596	0
2025-02-23 18:00:00	23.2653	23.26729	23.2653	0
2025-02-23 18:05:00	23.272	23.26936	23.272	0
2025-02-23 18:10:00	23.272	23.27068	23.272	0
2025-02-23 18:15:00	23.272	23.27194	23.272	0
2025-02-23 18:20:00	23.2653	23.27321	23.2653	0
2025-02-23 18:25:00	23.2714	23.27304	23.2714	0
2025-02-23 18:30:00	23.2789	23.27366	23.2789	0
2025-02-23 18:35:00	23.2989	23.27489	23.2989	0
2025-02-23 18:40:00	23.2855	23.27409	23.2855	0
2025-02-23 18:45:00	23.2869	23.27682	23.2869	0
2025-02-23 18:50:00	23.2804	23.27833	23.2804	0
2025-02-23 18:55:00	23.294	23.28053	23.294	0
2025-02-23 19:00:00	23.2718	23.28051	23.2718	0
2025-02-23 19:05:00	23.266	23.27991	23.266	0
2025-02-23 19:10:00	23.2725	23.28063	23.2725	0
2025-02-23 19:15:00	23.2597	23.27946	23.2597	0
2025-02-23 19:20:00	23.26	23.27757	23.26	0
2025-02-23 19:25:00	23.2601	23.27369	23.2601	0
2025-02-23 19:30:00	23.273	23.27244	23.273	0
2025-02-23 19:35:00	23.2673	23.27048	23.2673	0
2025-02-23 19:40:00	23.2666	23.2691	23.2666	0
2025-02-23 19:45:00	23.2795	23.26765	23.2795	0
2025-02-23 19:50:00	23.2726	23.26773	23.2726	0
2025-02-23 19:55:00	23.2663	23.26776	23.2663	0
2025-02-23 20:00:00	23.2601	23.26652	23.2601	0
2025-02-23 20:05:00	23.2655	23.2671	23.2655	0
2025-02-23 20:10:00	23.2654	23.26764	23.2654	0
2025-02-23 20:15:00	23.2721	23.26884	23.2721	0
2025-02-23 20:20:00	23.2595	23.26749	23.2595	0
2025-02-23 20:25:00	23.2726	23.26802	23.2726	0
2025-02-23 20:30:00	23.2732	23.26868	23.2732	0
2025-02-23 20:35:00	23.2875	23.26948	23.2875	0
2025-02-23 20:40:00	23.2801	23.27023	23.2801	0
2025-02-23 20:45:00	23.2662	23.27022	23.2662	0
2025-02-23 20:50:00	23.2732	23.27153	23.2732	0
2025-02-23 20:55:00	23.2862	23.2736	23.2862	0
2025-02-23 21:00:00	23.2731	23.27437	23.2731	0
2025-02-23 21:05:00	23.2861	23.27577	23.2861	0
2025-02-23 21:10:00	23.3	23.27982	23.3	0
2025-02-23 21:15:00	23.2661	23.27917	23.2661	0
2025-02-23 21:20:00	23.2525	23.2771	23.2525	0
2025-02-23 21:25:00	23.273	23.27565	23.273	0
2025-02-23 21:30:00	23.2734	23.27498	23.2734	0
2025-02-23 21:35:00	23.2596	23.27432	23.2596	0
2025-02-23 21:40:00	23.2599	23.27299	23.2599	0
2025-02-23 21:45:00	23.2601	23.27038	23.2601	0
2025-02-23 21:50:00	23.2603	23.2691	23.2603	0
2025-02-23 21:55:00	23.2664	23.26713	23.2664	0
2025-02-23 22:00:00	23.2594	23.26307	23.2594	0
2025-02-23 22:05:00	23.2733	23.26379	23.2733	0
2025-02-23 22:10:00	23.2475	23.26329	23.2475	0
2025-02-23 22:15:00	23.2466	23.26065	23.2466	0
2025-02-23 22:20:00	23.2662	23.25993	23.2662	0
2025-02-23 22:25:00	23.2665	23.26062	23.2665	0
2025-02-23 22:30:00	23.2861	23.26324	23.2861	0
2025-02-23 22:35:00	23.2866	23.26589	23.2866	0
2025-02-23 22:40:00	23.2856	23.26842	23.2856	0
2025-02-23 22:45:00	23.2847	23.27025	23.2847	0
2025-02-23 22:50:00	23.2917	23.27348	23.2917	0
2025-02-23 22:55:00	23.3193	23.27808	23.3193	0
2025-02-23 23:00:00	23.2865	23.28198	23.2865	0
2025-02-23 23:05:00	23.2995	23.28727	23.2995	0
2025-02-23 23:10:00	23.2739	23.28804	23.2739	0
2025-02-23 23:15:00	23.2605	23.28744	23.2605	0
2025-02-23 23:20:00	23.2679	23.28562	23.2679	0
2025-02-23 23:25:00	23.267	23.28366	23.267	0
2025-02-23 23:30:00	23.2731	23.28241	23.2731	0
2025-02-23 23:35:00	23.2792	23.28186	23.2792	0
2025-02-23 23:40:00	23.273	23.27999	23.273	0
2025-02-23 23:45:00	23.2666	23.27472	23.2666	0
2025-02-23 23:50:00	23.2396	23.27003	23.2396	0
2025-02-23 23:55:00	23.2333	23.26341	23.2333	0
2025-02-24 00:00:00	23.2403	23.26005	23.2403	0
2025-02-24 00:05:00	23.233	23.2573	23.233	0
2025-02-24 00:10:00	23.22	23.25251	23.22	0
2025-02-24 00:15:00	23.227	23.24851	23.227	0
2025-02-24 00:20:00	23.2264	23.24384	23.2264	0
2025-02-24 00:25:00	23.2199	23.23791	23.2199	0
2025-02-24 00:30:00	23.2328	23.23389	23.2328	0
2025-02-24 00:35:00	23.239	23.23113	23.239	0
2025-02-24 00:40:00	23.2328	23.23045	23.2328	0
2025-02-24 00:45:00	23.2459	23.23171	23.2459	0
2025-02-24 00:50:00	23.2464	23.23232	23.2464	0
2025-02-24 00:55:00	23.24	23.23302	23.24	0
2025-02-24 01:00:00	23.2536	23.23638	23.2536	0
2025-02-24 01:05:00	23.2605	23.23973	23.2605	0
2025-02-24 01:10:00	23.2605	23.24314	23.2605	0
2025-02-24 01:15:00	23.2404	23.24519	23.2404	0
2025-02-24 01:20:00	23.2606	23.24797	23.2606	0
2025-02-24 01:25:00	23.2473	23.2488	23.2473	0
2025-02-24 01:30:00	23.2607	23.25159	23.2607	0
2025-02-24 01:35:00	23.2606	23.25306	23.2606	0
2025-02-24 01:40:00	23.268	23.25522	23.268	0
2025-02-24 01:45:00	23.2663	23.25785	23.2663	0
2025-02-24 01:50:00	23.2526	23.25775	23.2526	0
2025-02-24 01:55:00	23.273	23.259	23.273	0
2025-02-24 02:00:00	23.2385	23.2568	23.2385	0
2025-02-24 02:05:00	23.2667	23.25943	23.2667	0
2025-02-24 02:10:00	23.2336	23.25673	23.2336	0
2025-02-24 02:15:00	23.2196	23.25396	23.2196	0
2025-02-24 02:20:00	23.2332	23.25121	23.2332	0
2025-02-24 02:25:00	23.2402	23.24917	23.2402	0
2025-02-24 02:30:00	23.2529	23.24766	23.2529	0
2025-02-24 02:35:00	23.2533	23.24636	23.2533	0
2025-02-24 02:40:00	23.2454	23.24564	23.2454	0
2025-02-24 02:45:00	23.2454	23.24288	23.2454	0
2025-02-24 02:50:00	23.2593	23.24496	23.2593	0
2025-02-24 02:55:00	23.245	23.24279	23.245	0
2025-02-24 03:00:00	23.2398	23.24341	23.2398	0
2025-02-24 03:05:00	23.2535	23.2468	23.2535	0
2025-02-24 03:10:00	23.2536	23.24884	23.2536	0
2025-02-24 03:15:00	23.2395	23.24877	23.2395	0
2025-02-24 03:20:00	23.2467	23.24815	23.2467	0
2025-02-24 03:25:00	23.2595	23.24877	23.2595	0
2025-02-24 03:30:00	23.2667	23.2509	23.2667	0
2025-02-24 03:35:00	23.2597	23.25233	23.2597	0
2025-02-24 03:40:00	23.266	23.253	23.266	0
2025-02-24 03:45:00	23.2672	23.25522	23.2672	0
2025-02-24 03:50:00	23.2664	23.25788	23.2664	0
2025-02-24 03:55:00	23.2593	23.25846	23.2593	0
2025-02-24 04:00:00	23.2591	23.25901	23.2591	0
2025-02-24 04:05:00	23.2523	23.26029	23.2523	0
2025-02-24 04:10:00	23.2588	23.2615	23.2588	0
2025-02-24 04:15:00	23.2468	23.26023	23.2468	0
2025-02-24 04:20:00	23.253	23.25886	23.253	0
2025-02-24 04:25:00	23.2452	23.25741	23.2452	0
2025-02-24 04:30:00	23.246	23.25541	23.246	0
2025-02-24 04:35:00	23.2599	23.25468	23.2599	0
2025-02-24 04:40:00	23.2728	23.25532	23.2728	0
2025-02-24 04:45:00	23.2725	23.25664	23.2725	0
2025-02-24 04:50:00	23.2804	23.25877	23.2804	0
2025-02-24 04:55:00	23.2873	23.26227	23.2873	0
2025-02-24 05:00:00	23.2866	23.26505	23.2866	0
2025-02-24 05:05:00	23.2803	23.2684	23.2803	0
2025-02-24 05:10:00	23.2736	23.27046	23.2736	0
2025-02-24 05:15:00	23.267	23.27264	23.267	0
2025-02-24 05:20:00	23.2597	23.27401	23.2597	0
2025-02-24 05:25:00	23.2601	23.27403	23.2601	0
2025-02-24 05:30:00	23.2535	23.2721	23.2535	0
2025-02-24 05:35:00	23.2595	23.2708	23.2595	0
2025-02-24 05:40:00	23.2659	23.26935	23.2659	0
2025-02-24 05:45:00	23.2523	23.26585	23.2523	0
2025-02-24 05:50:00	23.2589	23.26308	23.2589	0
2025-02-24 05:55:00	23.2855	23.2636	23.2855	0
2025-02-24 06:00:00	23.2594	23.26218	23.2594	0
2025-02-24 06:05:00	23.2599	23.26147	23.2599	0
2025-02-24 06:10:00	23.252	23.2607	23.252	0
2025-02-24 06:15:00	23.2445	23.25914	23.2445	0
2025-02-24 06:20:00	23.259	23.25969	23.259	0
2025-02-24 06:25:00	23.2662	23.26036	23.2662	0
2025-02-24 06:30:00	23.2792	23.26169	23.2792	0
2025-02-24 06:35:00	23.2856	23.26502	23.2856	0
2025-02-24 06:40:00	23.2728	23.26641	23.2728	0
2025-02-24 06:45:00	23.2859	23.26645	23.2859	0
2025-02-24 06:50:00	23.2857	23.26908	23.2857	0
2025-02-24 06:55:00	23.299	23.27299	23.299	0
2025-02-24 07:00:00	23.2989	23.27768	23.2989	0
2025-02-24 07:05:00	23.3055	23.28378	23.3055	0
2025-02-24 07:10:00	23.2987	23.28775	23.2987	0
2025-02-24 07:15:00	23.2853	23.28966	23.2853	0
2025-02-24 07:20:00	23.2868	23.29042	23.2868	0
2025-02-24 07:25:00	23.2929	23.29115	23.2929	0
2025-02-24 07:30:00	23.3135	23.29522	23.3135	0
2025-02-24 07:35:00	23.3063	23.29726	23.3063	0
2025-02-24 07:40:00	23.3127	23.29996	23.3127	0
2025-02-24 07:45:00	23.2991	23.29997	23.2991	0
2025-02-24 07:50:00	23.2929	23.29937	23.2929	0
2025-02-24 07:55:00	23.2925	23.29807	23.2925	0
2025-02-24 08:00:00	23.2863	23.29683	23.2863	0
2025-02-24 08:05:00	23.2801	23.29631	23.2801	0
2025-02-24 08:10:00	23.2796	23.29559	23.2796	0
2025-02-24 08:15:00	23.2665	23.29295	23.2665	0
2025-02-24 08:20:00	23.2795	23.28955	23.2795	0
2025-02-24 08:25:00	23.2786	23.28678	23.2786	0
2025-02-24 08:30:00	23.2861	23.28412	23.2861	0
2025-02-24 08:35:00	23.2851	23.28272	23.2851	0
2025-02-24 08:40:00	23.2785	23.28128	23.2785	0
2025-02-24 08:45:00	23.2658	23.27861	23.2658	0
2025-02-24 08:50:00	23.2663	23.27661	23.2663	0
2025-02-24 08:55:00	23.2653	23.27513	23.2653	0
2025-02-24 09:00:00	23.2526	23.27243	23.2526	0
2025-02-24 09:05:00	23.2592	23.2717	23.2592	0
2025-02-24 09:10:00	23.2523	23.26898	23.2523	0
2025-02-24 09:15:00	23.2462	23.26574	23.2462	0
2025-02-24 09:20:00	23.2323	23.26036	23.2323	0
2025-02-24 09:25:00	23.2395	23.2558	23.2395	0
2025-02-24 09:30:00	23.2384	23.25179	23.2384	0
2025-02-24 09:35:00	23.2518	23.25039	23.2518	0
2025-02-24 09:40:00	23.2452	23.24828	23.2452	0
2025-02-24 09:45:00	23.2519	23.24694	23.2519	0
2025-02-24 09:50:00	23.2453	23.24621	23.2453	0
2025-02-24 09:55:00	23.2445	23.24474	23.2445	0
2025-02-24 10:00:00	23.2582	23.24533	23.2582	0
2025-02-24 10:05:00	23.2583	23.24654	23.2583	0
2025-02-24 10:10:00	23.2585	23.24916	23.2585	0
2025-02-24 10:15:00	23.2519	23.2504	23.2519	0
2025-02-24 10:20:00	23.258	23.25236	23.258	0
2025-02-24 10:25:00	23.2724	23.25442	23.2724	0
2025-02-24 10:30:00	23.2856	23.25846	23.2856	0
2025-02-24 10:35:00	23.2997	23.26324	23.2997	0
2025-02-24 10:40:00	23.286	23.26731	23.286	0
2025-02-24 10:45:00	23.2866	23.27152	23.2866	0
2025-02-24 10:50:00	23.2735	23.27305	23.2735	0
2025-02-24 10:55:00	23.2797	23.27519	23.2797	0
2025-02-24 11:00:00	23.2733	23.27667	23.2733	0
2025-02-24 11:05:00	23.2728	23.27876	23.2728	0
2025-02-24 11:10:00	23.2598	23.27894	23.2598	0
2025-02-24 11:15:00	23.2533	23.27703	23.2533	0
2025-02-24 11:20:00	23.2595	23.27442	23.2595	0
2025-02-24 11:25:00	23.2734	23.27179	23.2734	0
2025-02-24 11:30:00	23.2729	23.27048	23.2729	0
2025-02-24 11:35:00	23.2665	23.26847	23.2665	0
2025-02-24 11:40:00	23.2728	23.2684	23.2728	0
2025-02-24 11:45:00	23.2725	23.26768	23.2725	0
2025-02-24 11:50:00	23.2716	23.26751	23.2716	0
2025-02-24 11:55:00	23.2584	23.26607	23.2584	0
2025-02-24 12:00:00	23.2585	23.26594	23.2585	0
2025-02-24 12:05:00	23.2592	23.26653	23.2592	0
2025-02-24 12:10:00	23.2584	23.26642	23.2584	0
2025-02-24 12:15:00	23.2518	23.26426	23.2518	0
2025-02-24 12:20:00	23.2511	23.26208	23.2511	0
2025-02-24 12:25:00	23.2589	23.26132	23.2589	0
2025-02-24 12:30:00	23.259	23.25994	23.259	0
2025-02-24 12:35:00	23.2722	23.25991	23.2722	0
2025-02-24 12:40:00	23.2669	23.25944	23.2669	0
2025-02-24 12:45:00	23.2797	23.26157	23.2797	0
2025-02-24 12:50:00	23.28	23.26372	23.28	0
2025-02-24 12:55:00	23.2655	23.26435	23.2655	0
2025-02-24 13:00:00	23.2594	23.26445	23.2594	0
2025-02-24 13:05:00	23.2731	23.26658	23.2731	0
2025-02-24 13:10:00	23.2735	23.26882	23.2735	0
2025-02-24 13:15:00	23.2536	23.26829	23.2536	0
2025-02-24 13:20:00	23.267	23.26909	23.267	0
2025-02-24 13:25:00	23.2725	23.26912	23.2725	0
2025-02-24 13:30:00	23.2737	23.2698	23.2737	0
2025-02-24 13:35:00	23.2731	23.26914	23.2731	0
2025-02-24 13:40:00	23.2734	23.26848	23.2734	0
2025-02-24 13:45:00	23.2862	23.27055	23.2862	0
2025-02-24 13:50:00	23.2859	23.2732	23.2859	0
2025-02-24 13:55:00	23.2738	23.27327	23.2738	0
2025-02-24 14:00:00	23.2879	23.27471	23.2879	0
2025-02-24 14:05:00	23.2937	23.27872	23.2937	0
2025-02-24 14:10:00	23.2871	23.28073	23.2871	0
2025-02-24 14:15:00	23.2731	23.28079	23.2731	0
2025-02-24 14:20:00	23.2595	23.27937	23.2595	0
2025-02-24 14:25:00	23.2726	23.27932	23.2726	0
2025-02-24 14:30:00	23.2864	23.28062	23.2864	0
2025-02-24 14:35:00	23.2787	23.27987	23.2787	0
2025-02-24 14:40:00	23.286	23.27988	23.286	0
2025-02-24 14:45:00	23.2799	23.28049	23.2799	0
2025-02-24 14:50:00	23.2734	23.27904	23.2734	0
2025-02-24 14:55:00	23.2655	23.27622	23.2655	0
2025-02-24 15:00:00	23.2847	23.27598	23.2847	0
2025-02-24 15:05:00	23.2722	23.27589	23.2722	0
2025-02-24 15:10:00	23.258	23.27574	23.258	0
2025-02-24 15:15:00	23.2649	23.27497	23.2649	0
2025-02-24 15:20:00	23.2584	23.27217	23.2584	0
2025-02-24 15:25:00	23.2852	23.27282	23.2852	0
2025-02-24 15:30:00	23.2727	23.27149	23.2727	0
2025-02-24 15:35:00	23.2858	23.27208	23.2858	0
2025-02-24 15:40:00	23.2857	23.27331	23.2857	0
2025-02-24 15:45:00	23.2923	23.27599	23.2923	0
2025-02-24 15:50:00	23.2849	23.27601	23.2849	0
2025-02-24 15:55:00	23.2723	23.27602	23.2723	0
2025-02-24 16:00:00	23.2589	23.27611	23.2589	0
2025-02-24 16:05:00	23.2655	23.27617	23.2655	0
2025-02-24 16:10:00	23.2581	23.27614	23.2581	0
2025-02-24 16:15:00	23.2591	23.27353	23.2591	0
2025-02-24 16:20:00	23.2589	23.27215	23.2589	0
2025-02-24 16:25:00	23.2722	23.27079	23.2722	0
2025-02-24 16:30:00	23.2588	23.2681	23.2588	0
2025-02-24 16:35:00	23.2735	23.26622	23.2735	0
2025-02-24 16:40:00	23.273	23.26503	23.273	0
2025-02-24 16:45:00	23.286	23.2664	23.286	0
2025-02-24 16:50:00	23.3052	23.27103	23.3052	0
2025-02-24 16:55:00	23.2733	23.27181	23.2733	0
2025-02-24 17:00:00	23.2801	23.27401	23.2801	0
2025-02-24 17:05:00	23.2871	23.27681	23.2871	0
2025-02-24 17:10:00	23.2737	23.27829	23.2737	0
2025-02-24 17:15:00	23.2672	23.27779	23.2672	0
2025-02-24 17:20:00	23.2746	23.27937	23.2746	0
2025-02-24 17:25:00	23.2603	23.27805	23.2603	0
2025-02-24 17:30:00	23.2597	23.27672	23.2597	0
2025-02-24 17:35:00	23.2727	23.27539	23.2727	0
2025-02-24 17:40:00	23.2733	23.2722	23.2733	0
2025-02-24 17:45:00	23.2727	23.27214	23.2727	0
2025-02-24 17:50:00	23.2724	23.27137	23.2724	0
2025-02-24 17:55:00	23.2731	23.26997	23.2731	0
2025-02-24 18:00:00	23.2592	23.26852	23.2592	0
2025-02-24 18:05:00	23.2663	23.26843	23.2663	0
2025-02-24 18:10:00	23.2601	23.26698	23.2601	0
2025-02-24 18:15:00	23.267	23.26765	23.267	0
2025-02-24 18:20:00	23.2812	23.2698	23.2812	0
2025-02-24 18:25:00	23.2736	23.26989	23.2736	0
2025-02-24 18:30:00	23.273	23.26986	23.273	0
2025-02-24 18:35:00	23.2853	23.27112	23.2853	0
2025-02-24 18:40:00	23.2853	23.27241	23.2853	0
2025-02-24 18:45:00	23.2847	23.27357	23.2847	0
2025-02-24 18:50:00	23.2844	23.27609	23.2844	0
2025-02-24 18:55:00	23.2987	23.27933	23.2987	0
2025-02-24 19:00:00	23.2914	23.28246	23.2914	0
2025-02-24 19:05:00	23.2858	23.28434	23.2858	0
2025-02-24 19:10:00	23.2783	23.28405	23.2783	0
2025-02-24 19:15:00	23.2718	23.28387	23.2718	0
2025-02-24 19:20:00	23.272	23.28377	23.272	0
2025-02-24 19:25:00	23.272	23.28244	23.272	0
2025-02-24 19:30:00	23.2915	23.28306	23.2915	0
2025-02-24 19:35:00	23.2923	23.28382	23.2923	0
2025-02-24 19:40:00	23.2915	23.28453	23.2915	0
2025-02-24 19:45:00	23.299	23.28456	23.299	0
2025-02-24 19:50:00	23.2995	23.28537	23.2995	0
2025-02-24 19:55:00	23.3126	23.28805	23.3126	0
2025-02-24 20:00:00	23.2938	23.2896	23.2938	0
2025-02-24 20:05:00	23.293	23.29172	23.293	0
2025-02-24 20:10:00	23.2927	23.29379	23.2927	0
2025-02-24 20:15:00	23.2717	23.29376	23.2717	0
2025-02-24 20:20:00	23.2932	23.29393	23.2932	0
2025-02-24 20:25:00	23.292	23.2939	23.292	0
2025-02-24 20:30:00	23.2994	23.29469	23.2994	0
2025-02-24 20:35:00	23.2998	23.29477	23.2998	0
2025-02-24 20:40:00	23.3002	23.29484	23.3002	0
2025-02-24 20:45:00	23.3011	23.29369	23.3011	0
2025-02-24 20:50:00	23.2936	23.29367	23.2936	0
2025-02-24 20:55:00	23.2783	23.2922	23.2783	0
2025-02-24 21:00:00	23.279	23.29083	23.279	0
2025-02-24 21:05:00	23.2856	23.29222	23.2856	0
2025-02-24 21:10:00	23.2729	23.29019	23.2729	0
2025-02-24 21:15:00	23.2599	23.28698	23.2599	0
2025-02-24 21:20:00	23.2803	23.28507	23.2803	0
2025-02-24 21:25:00	23.2738	23.28247	23.2738	0
2025-02-24 21:30:00	23.2738	23.27983	23.2738	0
2025-02-24 21:35:00	23.3007	23.27979	23.3007	0
2025-02-24 21:40:00	23.2939	23.27982	23.2939	0
2025-02-24 21:45:00	23.2933	23.28132	23.2933	0
2025-02-24 21:50:00	23.2868	23.2821	23.2868	0
2025-02-24 21:55:00	23.3011	23.28365	23.3011	0
2025-02-24 22:00:00	23.3002	23.28638	23.3002	0
2025-02-24 22:05:00	23.3003	23.29042	23.3003	0
2025-02-24 22:10:00	23.3131	23.2937	23.3131	0
2025-02-24 22:15:00	23.3002	23.29634	23.3002	0
2025-02-24 22:20:00	23.293	23.29826	23.293	0
2025-02-24 22:25:00	23.3001	23.2982	23.3001	0
2025-02-24 22:30:00	23.2922	23.29803	23.2922	0
2025-02-24 22:35:00	23.2921	23.29791	23.2921	0
2025-02-24 22:40:00	23.2915	23.29838	23.2915	0
2025-02-24 22:45:00	23.2909	23.29736	23.2909	0
2025-02-24 22:50:00	23.2982	23.29716	23.2982	0
2025-02-24 22:55:00	23.2992	23.29705	23.2992	0
2025-02-24 23:00:00	23.293	23.29504	23.293	0
2025-02-24 23:05:00	23.2927	23.29429	23.2927	0
2025-02-24 23:10:00	23.2851	23.2935	23.2851	0
2025-02-24 23:15:00	23.2666	23.29015	23.2666	0
2025-02-24 23:20:00	23.2735	23.28828	23.2735	0
2025-02-24 23:25:00	23.2736	23.28643	23.2736	0
2025-02-24 23:30:00	23.2797	23.28525	23.2797	0
2025-02-24 23:35:00	23.2793	23.28409	23.2793	0
2025-02-24 23:40:00	23.2791	23.28218	23.2791	0
2025-02-24 23:45:00	23.2855	23.28081	23.2855	0
2025-02-24 23:50:00	23.2729	23.2788	23.2729	0
2025-02-24 23:55:00	23.2866	23.27819	23.2866	0
2025-02-25 00:00:00	23.2728	23.27696	23.2728	0
2025-02-25 00:05:00	23.2859	23.27889	23.2859	0
2025-02-25 00:10:00	23.2649	23.27803	23.2649	0
2025-02-25 00:15:00	23.2584	23.27651	23.2584	0
2025-02-25 00:20:00	23.2718	23.27572	23.2718	0
2025-02-25 00:25:00	23.2853	23.27632	23.2853	0
2025-02-25 00:30:00	23.2861	23.27702	23.2861	0
2025-02-25 00:35:00	23.2991	23.27838	23.2991	0
2025-02-25 00:40:00	23.2988	23.28097	23.2988	0
2025-02-25 00:45:00	23.2854	23.28085	23.2854	0
2025-02-25 00:50:00	23.3129	23.28486	23.3129	0
2025-02-25 00:55:00	23.2794	23.28421	23.2794	0
2025-02-25 01:00:00	23.2784	23.28556	23.2784	0
2025-02-25 01:05:00	23.2665	23.28637	23.2665	0
2025-02-25 01:10:00	23.2736	23.28655	23.2736	0
2025-02-25 01:15:00	23.2597	23.28399	23.2597	0
2025-02-25 01:20:00	23.2599	23.28137	23.2599	0
2025-02-25 01:25:00	23.2595	23.27741	23.2595	0
2025-02-25 01:30:00	23.26	23.27353	23.26	0
2025-02-25 01:35:00	23.2862	23.27361	23.2862	0
2025-02-25 01:40:00	23.2799	23.27031	23.2799	0
2025-02-25 01:45:00	23.2869	23.27106	23.2869	0
2025-02-25 01:50:00	23.2596	23.26918	23.2596	0
2025-02-25 01:55:00	23.2585	23.26838	23.2585	0
2025-02-25 02:00:00	23.2659	23.26761	23.2659	0
2025-02-25 02:05:00	23.2724	23.26888	23.2724	0
2025-02-25 02:10:00	23.2723	23.27012	23.2723	0
2025-02-25 02:15:00	23.2596	23.27013	23.2596	0
2025-02-25 02:20:00	23.2518	23.26931	23.2518	0
2025-02-25 02:25:00	23.2586	23.26655	23.2586	0
2025-02-25 02:30:00	23.2586	23.26442	23.2586	0
2025-02-25 02:35:00	23.2592	23.26165	23.2592	0
2025-02-25 02:40:00	23.2732	23.26301	23.2732	0
2025-02-25 02:45:00	23.2802	23.26518	23.2802	0
2025-02-25 02:50:00	23.2662	23.26521	23.2662	0
2025-02-25 02:55:00	23.2718	23.26515	23.2718	0
2025-02-25 03:00:00	23.2838	23.2663	23.2838	0
2025-02-25 03:05:00	23.2718	23.26752	23.2718	0
2025-02-25 03:10:00	23.2658	23.26892	23.2658	0
2025-02-25 03:15:00	23.2529	23.26835	23.2529	0
2025-02-25 03:20:00	23.2666	23.26915	23.2666	0
2025-02-25 03:25:00	23.2609	23.26932	23.2609	0
2025-02-25 03:30:00	23.2674	23.26874	23.2674	0
2025-02-25 03:35:00	23.28	23.26872	23.28	0
2025-02-25 03:40:00	23.2595	23.26805	23.2595	0
2025-02-25 03:45:00	23.2592	23.26679	23.2592	0
2025-02-25 03:50:00	23.2464	23.26305	23.2464	0
2025-02-25 03:55:00	23.2468	23.26055	23.2468	0
2025-02-25 04:00:00	23.2536	23.25933	23.2536	0
2025-02-25 04:05:00	23.2595	23.25999	23.2595	0
2025-02-25 04:10:00	23.2586	23.25919	23.2586	0
2025-02-25 04:15:00	23.2327	23.25637	23.2327	0
2025-02-25 04:20:00	23.2318	23.25281	23.2318	0
2025-02-25 04:25:00	23.2458	23.24939	23.2458	0
2025-02-25 04:30:00	23.2523	23.24867	23.2523	0
2025-02-25 04:35:00	23.2455	23.2473	23.2455	0
2025-02-25 04:40:00	23.2728	23.24994	23.2728	0
2025-02-25 04:45:00	23.2592	23.25118	23.2592	0
2025-02-25 04:50:00	23.247	23.25052	23.247	0
2025-02-25 04:55:00	23.2606	23.25063	23.2606	0
2025-02-25 05:00:00	23.2666	23.25143	23.2666	0
2025-02-25 05:05:00	23.2587	23.25403	23.2587	0
2025-02-25 05:10:00	23.252	23.25605	23.252	0
2025-02-25 05:15:00	23.2461	23.25608	23.2461	0
2025-02-25 05:20:00	23.2657	23.25742	23.2657	0
2025-02-25 05:25:00	23.2663	23.2595	23.2663	0
2025-02-25 05:30:00	23.2792	23.26014	23.2792	0
2025-02-25 05:35:00	23.2657	23.26079	23.2657	0
2025-02-25 05:40:00	23.2862	23.26471	23.2862	0
2025-02-25 05:45:00	23.2859	23.26724	23.2859	0
2025-02-25 05:50:00	23.2991	23.27049	23.2991	0
2025-02-25 05:55:00	23.2848	23.2731	23.2848	0
2025-02-25 06:00:00	23.2658	23.27448	23.2658	0
2025-02-25 06:05:00	23.2656	23.27643	23.2656	0
2025-02-25 06:10:00	23.2856	23.27842	23.2856	0
2025-02-25 06:15:00	23.2729	23.27908	23.2729	0
2025-02-25 06:20:00	23.2718	23.27834	23.2718	0
2025-02-25 06:25:00	23.2725	23.27902	23.2725	0
2025-02-25 06:30:00	23.2792	23.27832	23.2792	0
2025-02-25 06:35:00	23.2857	23.2783	23.2857	0
2025-02-25 06:40:00	23.2856	23.27695	23.2856	0
2025-02-25 06:45:00	23.2841	23.27688	23.2841	0
2025-02-25 06:50:00	23.298	23.2801	23.298	0
2025-02-25 06:55:00	23.2849	23.28203	23.2849	0
2025-02-25 07:00:00	23.2911	23.28258	23.2911	0
2025-02-25 07:05:00	23.2707	23.28236	23.2707	0
2025-02-25 07:10:00	23.2718	23.28236	23.2718	0
2025-02-25 07:15:00	23.265	23.28161	23.265	0
2025-02-25 07:20:00	23.2852	23.28221	23.2852	0
2025-02-25 07:25:00	23.2839	23.28203	23.2839	0
2025-02-25 07:30:00	23.285	23.28197	23.285	0
2025-02-25 07:35:00	23.2852	23.28208	23.2852	0
2025-02-25 07:40:00	23.3055	23.28283	23.3055	0
2025-02-25 07:45:00	23.3061	23.28495	23.3061	0
2025-02-25 07:50:00	23.2933	23.28517	23.2933	0
2025-02-25 07:55:00	23.3129	23.28939	23.3129	0
2025-02-25 08:00:00	23.2993	23.29214	23.2993	0
2025-02-25 08:05:00	23.2932	23.29496	23.2932	0
2025-02-25 08:10:00	23.2928	23.29572	23.2928	0
2025-02-25 08:15:00	23.2925	23.29658	23.2925	0
2025-02-25 08:20:00	23.2863	23.29671	23.2863	0
2025-02-25 08:25:00	23.3001	23.2982	23.3001	0
2025-02-25 08:30:00	23.2995	23.2976	23.2995	0
2025-02-25 08:35:00	23.3132	23.29831	23.3132	0
2025-02-25 08:40:00	23.3068	23.29966	23.3068	0
2025-02-25 08:45:00	23.2862	23.29699	23.2862	0
2025-02-25 08:50:00	23.2861	23.29567	23.2861	0
2025-02-25 08:55:00	23.3126	23.29761	23.3126	0
2025-02-25 09:00:00	23.2997	23.2983	23.2997	0
2025-02-25 09:05:00	23.286	23.29765	23.286	0
2025-02-25 09:10:00	23.2671	23.29573	23.2671	0
2025-02-25 09:15:00	23.259	23.29162	23.259	0
2025-02-25 09:20:00	23.2597	23.28764	23.2597	0
2025-02-25 09:25:00	23.2725	23.28357	23.2725	0
2025-02-25 09:30:00	23.2849	23.28138	23.2849	0
2025-02-25 09:35:00	23.271	23.27986	23.271	0
2025-02-25 09:40:00	23.2855	23.2798	23.2855	0
2025-02-25 09:45:00	23.2928	23.27782	23.2928	0
2025-02-25 09:50:00	23.3059	23.27844	23.3059	0
2025-02-25 09:55:00	23.3124	23.28108	23.3124	0
2025-02-25 10:00:00	23.3117	23.28554	23.3117	0
2025-02-25 10:05:00	23.3185	23.29149	23.3185	0
2025-02-25 10:10:00	23.3133	23.29685	23.3133	0
2025-02-25 10:15:00	23.2989	23.29949	23.2989	0
2025-02-25 10:20:00	23.313	23.3023	23.313	0
2025-02-25 10:25:00	23.3135	23.30655	23.3135	0
2025-02-25 10:30:00	23.333	23.3113	23.333	0
2025-02-25 10:35:00	23.3133	23.31335	23.3133	0
2025-02-25 10:40:00	23.313	23.31406	23.313	0
2025-02-25 10:45:00	23.3133	23.31415	23.3133	0
2025-02-25 10:50:00	23.2988	23.31286	23.2988	0
2025-02-25 10:55:00	23.3121	23.31222	23.3121	0
2025-02-25 11:00:00	23.2913	23.31002	23.2913	0
2025-02-25 11:05:00	23.2983	23.30996	23.2983	0
2025-02-25 11:10:00	23.2845	23.30711	23.2845	0
2025-02-25 11:15:00	23.2789	23.30365	23.2789	0
2025-02-25 11:20:00	23.2854	23.29889	23.2854	0
2025-02-25 11:25:00	23.2981	23.29737	23.2981	0
2025-02-25 11:30:00	23.3058	23.29665	23.3058	0
2025-02-25 11:35:00	23.3131	23.29663	23.3131	0
2025-02-25 11:40:00	23.3134	23.29809	23.3134	0
2025-02-25 11:45:00	23.3002	23.2969	23.3002	0
2025-02-25 11:50:00	23.3131	23.29908	23.3131	0
2025-02-25 11:55:00	23.3208	23.30133	23.3208	0
2025-02-25 12:00:00	23.2994	23.30282	23.2994	0
2025-02-25 12:05:00	23.3059	23.30552	23.3059	0
2025-02-25 12:10:00	23.3049	23.30747	23.3049	0
2025-02-25 12:15:00	23.2918	23.30684	23.2918	0
2025-02-25 12:20:00	23.2912	23.30538	23.2912	0
2025-02-25 12:25:00	23.2863	23.3027	23.2863	0
2025-02-25 12:30:00	23.286	23.29996	23.286	0
2025-02-25 12:35:00	23.285	23.29844	23.285	0
2025-02-25 12:40:00	23.3126	23.29839	23.3126	0
2025-02-25 12:45:00	23.3117	23.29748	23.3117	0
2025-02-25 12:50:00	23.3252	23.30006	23.3252	0
2025-02-25 12:55:00	23.318	23.30127	23.318	0
2025-02-25 13:00:00	23.3175	23.30253	23.3175	0
2025-02-25 13:05:00	23.3105	23.3044	23.3105	0
2025-02-25 13:10:00	23.3119	23.30647	23.3119	0
2025-02-25 13:15:00	23.2978	23.30762	23.2978	0
2025-02-25 13:20:00	23.2915	23.30817	23.2915	0
2025-02-25 13:25:00	23.2992	23.30959	23.2992	0
2025-02-25 13:30:00	23.3043	23.30876	23.3043	0
2025-02-25 13:35:00	23.3182	23.30941	23.3182	0
2025-02-25 13:40:00	23.3251	23.3094	23.3251	0
2025-02-25 13:45:00	23.3254	23.31014	23.3254	0
2025-02-25 13:50:00	23.3329	23.31168	23.3329	0
2025-02-25 13:55:00	23.326	23.31323	23.326	0
2025-02-25 14:00:00	23.3331	23.31535	23.3331	0
2025-02-25 14:05:00	23.3394	23.31951	23.3394	0
2025-02-25 14:10:00	23.3267	23.32303	23.3267	0
2025-02-25 14:15:00	23.3121	23.32432	23.3121	0
2025-02-25 14:20:00	23.3241	23.3263	23.3241	0
2025-02-25 14:25:00	23.326	23.32708	23.326	0
2025-02-25 14:30:00	23.3384	23.32841	23.3384	0
2025-02-25 14:35:00	23.3378	23.32965	23.3378	0
2025-02-25 14:40:00	23.3382	23.33018	23.3382	0
2025-02-25 14:45:00	23.3392	23.3315	23.3392	0
2025-02-25 14:50:00	23.3257	23.33076	23.3257	0
2025-02-25 14:55:00	23.3457	23.33139	23.3457	0
2025-02-25 15:00:00	23.3389	23.33261	23.3389	0
2025-02-25 15:05:00	23.3256	23.33396	23.3256	0
2025-02-25 15:10:00	23.3248	23.33403	23.3248	0
2025-02-25 15:15:00	23.3183	23.33326	23.3183	0
2025-02-25 15:20:00	23.3118	23.3306	23.3118	0
2025-02-25 15:25:00	23.2993	23.32675	23.2993	0
2025-02-25 15:30:00	23.32	23.32493	23.32	0
2025-02-25 15:35:00	23.3262	23.32363	23.3262	0
2025-02-25 15:40:00	23.3179	23.32285	23.3179	0
2025-02-25 15:45:00	23.3108	23.31936	23.3108	0
2025-02-25 15:50:00	23.3047	23.31594	23.3047	0
2025-02-25 15:55:00	23.2857	23.31195	23.2857	0
2025-02-25 16:00:00	23.299	23.30937	23.299	0
2025-02-25 16:05:00	23.2989	23.30743	23.2989	0
2025-02-25 16:10:00	23.2995	23.3062	23.2995	0
2025-02-25 16:15:00	23.2851	23.30478	23.2851	0
2025-02-25 16:20:00	23.2919	23.30197	23.2919	0
2025-02-25 16:25:00	23.2913	23.29848	23.2913	0
2025-02-25 16:30:00	23.2969	23.29638	23.2969	0
2025-02-25 16:35:00	23.2909	23.29439	23.2909	0
2025-02-25 16:40:00	23.3047	23.29439	23.3047	0
2025-02-25 16:45:00	23.2983	23.29565	23.2983	0
2025-02-25 16:50:00	23.2971	23.29546	23.2971	0
2025-02-25 16:55:00	23.311	23.29667	23.311	0
2025-02-25 17:00:00	23.304	23.29712	23.304	0
2025-02-25 17:05:00	23.3053	23.29914	23.3053	0
2025-02-25 17:10:00	23.2859	23.29854	23.2859	0
2025-02-25 17:15:00	23.2851	23.29792	23.2851	0
2025-02-25 17:20:00	23.2852	23.29675	23.2852	0
2025-02-25 17:25:00	23.2985	23.29751	23.2985	0
2025-02-25 17:30:00	23.3053	23.29757	23.3053	0
2025-02-25 17:35:00	23.312	23.29894	23.312	0
2025-02-25 17:40:00	23.3113	23.30036	23.3113	0
2025-02-25 17:45:00	23.3041	23.29967	23.3041	0
2025-02-25 17:50:00	23.2979	23.29906	23.2979	0
2025-02-25 17:55:00	23.2974	23.29827	23.2974	0
2025-02-25 18:00:00	23.3113	23.30081	23.3113	0
2025-02-25 18:05:00	23.3041	23.30271	23.3041	0
2025-02-25 18:10:00	23.2898	23.30317	23.2898	0
2025-02-25 18:15:00	23.2907	23.30239	23.2907	0
2025-02-25 18:20:00	23.2839	23.30025	23.2839	0
2025-02-25 18:25:00	23.3105	23.3001	23.3105	0
2025-02-25 18:30:00	23.3117	23.30014	23.3117	0
2025-02-25 18:35:00	23.3052	23.30025	23.3052	0
2025-02-25 18:40:00	23.3112	23.30158	23.3112	0
2025-02-25 18:45:00	23.2974	23.30158	23.2974	0
2025-02-25 18:50:00	23.3112	23.30157	23.3112	0
2025-02-25 18:55:00	23.2974	23.3009	23.2974	0
2025-02-25 19:00:00	23.2977	23.30169	23.2977	0
2025-02-25 19:05:00	23.2989	23.30251	23.2989	0
2025-02-25 19:10:00	23.2915	23.30327	23.2915	0
2025-02-25 19:15:00	23.2723	23.29945	23.2723	0
2025-02-25 19:20:00	23.2789	23.29617	23.2789	0
2025-02-25 19:25:00	23.2861	23.29426	23.2861	0
2025-02-25 19:30:00	23.2859	23.29173	23.2859	0
2025-02-25 19:35:00	23.2918	23.29117	23.2918	0
2025-02-25 19:40:00	23.292	23.28925	23.292	0
2025-02-25 19:45:00	23.304	23.28991	23.304	0
2025-02-25 19:50:00	23.2904	23.28918	23.2904	0
2025-02-25 19:55:00	23.3246	23.29175	23.3246	0
2025-02-25 20:00:00	23.3122	23.29382	23.3122	0
2025-02-25 20:05:00	23.3121	23.2978	23.3121	0
2025-02-25 20:10:00	23.2919	23.2991	23.2919	0
2025-02-25 20:15:00	23.292	23.29969	23.292	0
2025-02-25 20:20:00	23.3054	23.30164	23.3054	0
2025-02-25 20:25:00	23.3113	23.30359	23.3113	0
2025-02-25 20:30:00	23.3316	23.30755	23.3316	0
2025-02-25 20:35:00	23.3312	23.31027	23.3312	0
2025-02-25 20:40:00	23.3317	23.3144	23.3317	0
2025-02-25 20:45:00	23.3125	23.31319	23.3125	0
2025-02-25 20:50:00	23.3122	23.31319	23.3122	0
2025-02-25 20:55:00	23.3055	23.31253	23.3055	0
2025-02-25 21:00:00	23.3121	23.31455	23.3121	0
2025-02-25 21:05:00	23.3041	23.31576	23.3041	0
2025-02-25 21:10:00	23.2912	23.31434	23.2912	0
2025-02-25 21:15:00	23.2834	23.31155	23.2834	0
2025-02-25 21:20:00	23.2827	23.30666	23.2827	0
2025-02-25 21:25:00	23.277	23.30124	23.277	0
2025-02-25 21:30:00	23.2845	23.29652	23.2845	0
2025-02-25 21:35:00	23.2848	23.29375	23.2848	0
2025-02-25 21:40:00	23.2842	23.29095	23.2842	0
2025-02-25 21:45:00	23.2788	23.28828	23.2788	0
2025-02-25 21:50:00	23.2915	23.28622	23.2915	0
2025-02-25 21:55:00	23.3103	23.28684	23.3103	0
2025-02-25 22:00:00	23.2978	23.2875	23.2978	0
2025-02-25 22:05:00	23.2988	23.28904	23.2988	0
2025-02-25 22:10:00	23.2868	23.28945	23.2868	0
2025-02-25 22:15:00	23.2998	23.29173	23.2998	0
2025-02-25 22:20:00	23.2988	23.29316	23.2988	0
2025-02-25 22:25:00	23.2996	23.29464	23.2996	0
2025-02-25 22:30:00	23.3127	23.29749	23.3127	0
2025-02-25 22:35:00	23.3191	23.30152	23.3191	0
2025-02-25 22:40:00	23.3182	23.30419	23.3182	0
2025-02-25 22:45:00	23.3259	23.30575	23.3259	0
2025-02-25 22:50:00	23.3265	23.30862	23.3265	0
2025-02-25 22:55:00	23.3114	23.30988	23.3114	0
2025-02-25 23:00:00	23.3109	23.31229	23.3109	0
2025-02-25 23:05:00	23.3113	23.31344	23.3113	0
2025-02-25 23:10:00	23.3108	23.31464	23.3108	0
2025-02-25 23:15:00	23.2979	23.31447	23.2979	0
2025-02-25 23:20:00	23.2856	23.31176	23.2856	0
2025-02-25 23:25:00	23.2997	23.30982	23.2997	0
2025-02-25 23:30:00	23.306	23.3086	23.306	0
2025-02-25 23:35:00	23.3131	23.30732	23.3131	0
2025-02-25 23:40:00	23.3134	23.30601	23.3134	0
2025-02-25 23:45:00	23.319	23.30677	23.319	0
2025-02-25 23:50:00	23.3056	23.30624	23.3056	0
2025-02-25 23:55:00	23.3315	23.30826	23.3315	0
2025-02-26 00:00:00	23.3176	23.30894	23.3176	0
2025-02-26 00:05:00	23.312	23.31035	23.312	0
2025-02-26 00:10:00	23.312	23.31299	23.312	0
2025-02-26 00:15:00	23.2973	23.31275	23.2973	0
2025-02-26 00:20:00	23.2978	23.31193	23.2978	0
2025-02-26 00:25:00	23.3101	23.31163	23.3101	0
2025-02-26 00:30:00	23.3028	23.31057	23.3028	0
2025-02-26 00:35:00	23.3104	23.30971	23.3104	0
2025-02-26 00:40:00	23.3096	23.31011	23.3096	0
2025-02-26 00:45:00	23.3105	23.30801	23.3105	0
2025-02-26 00:50:00	23.317	23.30795	23.317	0
2025-02-26 00:55:00	23.3242	23.30917	23.3242	0
2025-02-26 01:00:00	23.3113	23.3091	23.3113	0
2025-02-26 01:05:00	23.3302	23.31239	23.3302	0
2025-02-26 01:10:00	23.3109	23.3137	23.3109	0
2025-02-26 01:15:00	23.304	23.31309	23.304	0
2025-02-26 01:20:00	23.2898	23.31179	23.2898	0
2025-02-26 01:25:00	23.3099	23.31174	23.3099	0
2025-02-26 01:30:00	23.2973	23.31051	23.2973	0
2025-02-26 01:35:00	23.3112	23.31058	23.3112	0
2025-02-26 01:40:00	23.3115	23.31003	23.3115	0
2025-02-26 01:45:00	23.3118	23.30879	23.3118	0
2025-02-26 01:50:00	23.3119	23.30885	23.3119	0
2025-02-26 01:55:00	23.3112	23.30695	23.3112	0
2025-02-26 02:00:00	23.3048	23.30634	23.3048	0
2025-02-26 02:05:00	23.3118	23.30712	23.3118	0
2025-02-26 02:10:00	23.2985	23.30799	23.2985	0
2025-02-26 02:15:00	23.2845	23.30545	23.2845	0
2025-02-26 02:20:00	23.2921	23.30493	23.2921	0
2025-02-26 02:25:00	23.3114	23.30495	23.3114	0
2025-02-26 02:30:00	23.3115	23.30495	23.3115	0
2025-02-26 02:35:00	23.3117	23.30494	23.3117	0
2025-02-26 02:40:00	23.3252	23.30627	23.3252	0
2025-02-26 02:45:00	23.3106	23.30621	23.3106	0
2025-02-26 02:50:00	23.2984	23.30557	23.2984	0
2025-02-26 02:55:00	23.3111	23.3055	23.3111	0
2025-02-26 03:00:00	23.3307	23.30872	23.3307	0
2025-02-26 03:05:00	23.2986	23.31013	23.2986	0
2025-02-26 03:10:00	23.3052	23.31144	23.3052	0
2025-02-26 03:15:00	23.2986	23.31016	23.2986	0
2025-02-26 03:20:00	23.3054	23.30955	23.3054	0
2025-02-26 03:25:00	23.2987	23.30825	23.2987	0
2025-02-26 03:30:00	23.3261	23.30834	23.3261	0
2025-02-26 03:35:00	23.3186	23.30914	23.3186	0
2025-02-26 03:40:00	23.332	23.3125	23.332	0
2025-02-26 03:45:00	23.3262	23.31401	23.3262	0
2025-02-26 03:50:00	23.3251	23.31345	23.3251	0
2025-02-26 03:55:00	23.3178	23.31537	23.3178	0
2025-02-26 04:00:00	23.3115	23.316	23.3115	0
2025-02-26 04:05:00	23.3184	23.31798	23.3184	0
2025-02-26 04:10:00	23.3119	23.31863	23.3119	0
2025-02-26 04:15:00	23.2919	23.31795	23.2919	0
2025-02-26 04:20:00	23.2987	23.31521	23.2987	0
2025-02-26 04:25:00	23.2852	23.31187	23.2852	0
2025-02-26 04:30:00	23.2853	23.3072	23.2853	0
2025-02-26 04:35:00	23.2987	23.30445	23.2987	0
2025-02-26 04:40:00	23.2912	23.30106	23.2912	0
2025-02-26 04:45:00	23.2974	23.29902	23.2974	0
2025-02-26 04:50:00	23.2979	23.29766	23.2979	0
2025-02-26 04:55:00	23.3055	23.29637	23.3055	0
2025-02-26 05:00:00	23.2994	23.29512	23.2994	0
2025-02-26 05:05:00	23.3065	23.29658	23.3065	0
2025-02-26 05:10:00	23.2928	23.29599	23.2928	0
2025-02-26 05:15:00	23.2844	23.29591	23.2844	0
2025-02-26 05:20:00	23.2982	23.2972	23.2982	0
2025-02-26 05:25:00	23.299	23.29723	23.299	0
2025-02-26 05:30:00	23.3123	23.29934	23.3123	0
2025-02-26 05:35:00	23.313	23.3009	23.313	0
2025-02-26 05:40:00	23.3119	23.3023	23.3119	0
2025-02-26 05:45:00	23.312	23.30295	23.312	0
2025-02-26 05:50:00	23.3047	23.30348	23.3047	0
2025-02-26 05:55:00	23.2991	23.30274	23.2991	0
2025-02-26 06:00:00	23.3057	23.30403	23.3057	0
2025-02-26 06:05:00	23.2989	23.30548	23.2989	0
2025-02-26 06:10:00	23.2928	23.30494	23.2928	0
2025-02-26 06:15:00	23.2798	23.30302	23.2798	0
2025-02-26 06:20:00	23.2794	23.29973	23.2794	0
2025-02-26 06:25:00	23.2873	23.29716	23.2873	0
2025-02-26 06:30:00	23.2999	23.29596	23.2999	0
2025-02-26 06:35:00	23.2987	23.29463	23.2987	0
2025-02-26 06:40:00	23.2987	23.29403	23.2987	0
2025-02-26 06:45:00	23.3048	23.2946	23.3048	0
2025-02-26 06:50:00	23.2903	23.29306	23.2903	0
2025-02-26 06:55:00	23.2776	23.29093	23.2776	0
2025-02-26 07:00:00	23.2907	23.29072	23.2907	0
2025-02-26 07:05:00	23.2979	23.29253	23.2979	0
2025-02-26 07:10:00	23.2841	23.293	23.2841	0
2025-02-26 07:15:00	23.2765	23.29192	23.2765	0
2025-02-26 07:20:00	23.2706	23.28899	23.2706	0
2025-02-26 07:25:00	23.2837	23.28749	23.2837	0
2025-02-26 07:30:00	23.2851	23.28613	23.2851	0
2025-02-26 07:35:00	23.3045	23.2861	23.3045	0
2025-02-26 07:40:00	23.2989	23.28696	23.2989	0
2025-02-26 07:45:00	23.3048	23.28968	23.3048	0
2025-02-26 07:50:00	23.3111	23.29172	23.3111	0
2025-02-26 07:55:00	23.318	23.29373	23.318	0
2025-02-26 08:00:00	23.3183	23.29715	23.3183	0
2025-02-26 08:05:00	23.3259	23.30209	23.3259	0
2025-02-26 08:10:00	23.2976	23.30479	23.2976	0
2025-02-26 08:15:00	23.3054	23.30696	23.3054	0
2025-02-26 08:20:00	23.3113	23.30958	23.3113	0
2025-02-26 08:25:00	23.3116	23.31029	23.3116	0
2025-02-26 08:30:00	23.3059	23.31099	23.3059	0
2025-02-26 08:35:00	23.3049	23.311	23.3049	0
2025-02-26 08:40:00	23.311	23.31099	23.311	0
2025-02-26 08:45:00	23.3055	23.30974	23.3055	0
2025-02-26 08:50:00	23.2974	23.30765	23.2974	0
2025-02-26 08:55:00	23.2979	23.30485	23.2979	0
2025-02-26 09:00:00	23.2908	23.30417	23.2908	0
2025-02-26 09:05:00	23.2904	23.30267	23.2904	0
2025-02-26 09:10:00	23.2971	23.30125	23.2971	0
2025-02-26 09:15:00	23.2837	23.29846	23.2837	0
2025-02-26 09:20:00	23.2843	23.2963	23.2843	0
2025-02-26 09:25:00	23.3048	23.29629	23.3048	0
2025-02-26 09:30:00	23.305	23.29569	23.305	0
2025-02-26 09:35:00	23.3104	23.29618	23.3104	0
2025-02-26 09:40:00	23.3236	23.2988	23.3236	0
2025-02-26 09:45:00	23.3176	23.30077	23.3176	0
2025-02-26 09:50:00	23.3449	23.30618	23.3449	0
2025-02-26 09:55:00	23.331	23.31024	23.331	0
2025-02-26 10:00:00	23.324	23.31293	23.324	0
2025-02-26 10:05:00	23.3312	23.31768	23.3312	0
2025-02-26 10:10:00	23.3121	23.32046	23.3121	0
2025-02-26 10:15:00	23.3121	23.32119	23.3121	0
2025-02-26 10:20:00	23.3113	23.32182	23.3113	0
2025-02-26 10:25:00	23.2991	23.32069	23.2991	0
2025-02-26 10:30:00	23.3117	23.3195	23.3117	0
2025-02-26 10:35:00	23.3192	23.31966	23.3192	0
2025-02-26 10:40:00	23.3259	23.31776	23.3259	0
2025-02-26 10:45:00	23.3197	23.31663	23.3197	0
2025-02-26 10:50:00	23.3187	23.3161	23.3187	0
2025-02-26 10:55:00	23.3121	23.31419	23.3121	0
2025-02-26 11:00:00	23.298	23.31278	23.298	0
2025-02-26 11:05:00	23.3116	23.31273	23.3116	0
2025-02-26 11:10:00	23.311	23.3127	23.311	0
2025-02-26 11:15:00	23.2906	23.31185	23.2906	0
2025-02-26 11:20:00	23.3098	23.31166	23.3098	0
2025-02-26 11:25:00	23.3167	23.31141	23.3167	0
2025-02-26 11:30:00	23.3108	23.3099	23.3108	0
2025-02-26 11:35:00	23.3238	23.31031	23.3238	0
2025-02-26 11:40:00	23.317	23.31014	23.317	0
2025-02-26 11:45:00	23.3304	23.31197	23.3304	0
2025-02-26 11:50:00	23.3043	23.3126	23.3043	0
2025-02-26 11:55:00	23.3367	23.31511	23.3367	0
2025-02-26 12:00:00	23.3233	23.31634	23.3233	0
2025-02-26 12:05:00	23.3233	23.31961	23.3233	0
2025-02-26 12:10:00	23.3235	23.32098	23.3235	0
2025-02-26 12:15:00	23.3236	23.32167	23.3236	0
2025-02-26 12:20:00	23.3168	23.32227	23.3168	0
2025-02-26 12:25:00	23.3242	23.32231	23.3242	0
2025-02-26 12:30:00	23.3233	23.32294	23.3233	0
2025-02-26 12:35:00	23.336	23.3235	23.336	0
2025-02-26 12:40:00	23.3369	23.32676	23.3369	0
2025-02-26 12:45:00	23.3309	23.32618	23.3309	0
2025-02-26 12:50:00	23.3388	23.32773	23.3388	0
2025-02-26 12:55:00	23.3374	23.32914	23.3374	0
2025-02-26 13:00:00	23.3254	23.32933	23.3254	0
2025-02-26 13:05:00	23.3248	23.32945	23.3248	0
2025-02-26 13:10:00	23.3177	23.32954	23.3177	0
2025-02-26 13:15:00	23.3108	23.3282	23.3108	0
2025-02-26 13:20:00	23.3046	23.32633	23.3046	0
2025-02-26 13:25:00	23.3041	23.32314	23.3041	0
2025-02-26 13:30:00	23.3105	23.3205	23.3105	0
2025-02-26 13:35:00	23.3378	23.32119	23.3378	0
2025-02-26 13:40:00	23.3242	23.31973	23.3242	0
2025-02-26 13:45:00	23.3239	23.31838	23.3239	0
2025-02-26 13:50:00	23.3245	23.31829	23.3245	0
2025-02-26 13:55:00	23.3262	23.31843	23.3262	0
2025-02-26 14:00:00	23.332	23.31986	23.332	0
2025-02-26 14:05:00	23.3374	23.32252	23.3374	0
2025-02-26 14:10:00	23.3178	23.32384	23.3178	0
2025-02-26 14:15:00	23.2974	23.32317	23.2974	0
2025-02-26 14:20:00	23.3179	23.32391	23.3179	0
2025-02-26 14:25:00	23.3116	23.32129	23.3116	0
2025-02-26 14:30:00	23.3118	23.32005	23.3118	0
2025-02-26 14:35:00	23.3111	23.31877	23.3111	0
2025-02-26 14:40:00	23.3174	23.31806	23.3174	0
2025-02-26 14:45:00	23.3252	23.31796	23.3252	0
2025-02-26 14:50:00	23.3172	23.31648	23.3172	0
2025-02-26 14:55:00	23.2979	23.31253	23.2979	0
2025-02-26 15:00:00	23.313	23.31205	23.313	0
2025-02-26 15:05:00	23.3201	23.31432	23.3201	0
2025-02-26 15:10:00	23.2996	23.31249	23.2996	0
2025-02-26 15:15:00	23.3054	23.31187	23.3054	0
2025-02-26 15:20:00	23.2987	23.31056	23.2987	0
2025-02-26 15:25:00	23.2973	23.30918	23.2973	0
2025-02-26 15:30:00	23.2978	23.30722	23.2978	0
2025-02-26 15:35:00	23.3101	23.30571	23.3101	0
2025-02-26 15:40:00	23.3101	23.305	23.3101	0
2025-02-26 15:45:00	23.3102	23.30623	23.3102	0
2025-02-26 15:50:00	23.3095	23.30588	23.3095	0
2025-02-26 15:55:00	23.2971	23.30358	23.2971	0
2025-02-26 16:00:00	23.3111	23.30473	23.3111	0
2025-02-26 16:05:00	23.3108	23.30527	23.3108	0
2025-02-26 16:10:00	23.3105	23.30645	23.3105	0
2025-02-26 16:15:00	23.2971	23.30643	23.2971	0
2025-02-26 16:20:00	23.2977	23.30642	23.2977	0
2025-02-26 16:25:00	23.2967	23.30508	23.2967	0
2025-02-26 16:30:00	23.3235	23.30642	23.3235	0
2025-02-26 16:35:00	23.3235	23.30775	23.3235	0
2025-02-26 16:40:00	23.3295	23.30975	23.3295	0
2025-02-26 16:45:00	23.3252	23.31256	23.3252	0
2025-02-26 16:50:00	23.318	23.31325	23.318	0
2025-02-26 16:55:00	23.3116	23.31333	23.3116	0
2025-02-26 17:00:00	23.3118	23.31346	23.3118	0
2025-02-26 17:05:00	23.3245	23.3162	23.3245	0
2025-02-26 17:10:00	23.3249	23.31892	23.3249	0
2025-02-26 17:15:00	23.3186	23.32111	23.3186	0
2025-02-26 17:20:00	23.3051	23.31927	23.3051	0
2025-02-26 17:25:00	23.3306	23.31998	23.3306	0
2025-02-26 17:30:00	23.3237	23.3194	23.3237	0
2025-02-26 17:35:00	23.3503	23.32191	23.3503	0
2025-02-26 17:40:00	23.3443	23.32454	23.3443	0
2025-02-26 17:45:00	23.3514	23.32852	23.3514	0
2025-02-26 17:50:00	23.3509	23.33243	23.3509	0
2025-02-26 17:55:00	23.3188	23.33186	23.3188	0
2025-02-26 18:00:00	23.3256	23.33193	23.3256	0
2025-02-26 18:05:00	23.3262	23.33269	23.3262	0
2025-02-26 18:10:00	23.3126	23.33344	23.3126	0
2025-02-26 18:15:00	23.3124	23.33162	23.3124	0
2025-02-26 18:20:00	23.319	23.33115	23.319	0
2025-02-26 18:25:00	23.3195	23.32807	23.3195	0
2025-02-26 18:30:00	23.3187	23.32551	23.3187	0
2025-02-26 18:35:00	23.3113	23.3215	23.3113	0
2025-02-26 18:40:00	23.3257	23.31898	23.3257	0
2025-02-26 18:45:00	23.325	23.3196	23.325	0
2025-02-26 18:50:00	23.3238	23.31942	23.3238	0
2025-02-26 18:55:00	23.3236	23.31916	23.3236	0
2025-02-26 19:00:00	23.3304	23.32094	23.3304	0
2025-02-26 19:05:00	23.3377	23.32347	23.3377	0
2025-02-26 19:10:00	23.3373	23.3253	23.3373	0
2025-02-26 19:15:00	23.3178	23.32513	23.3178	0
2025-02-26 19:20:00	23.3242	23.32568	23.3242	0
2025-02-26 19:25:00	23.3188	23.32643	23.3188	0
2025-02-26 19:30:00	23.3256	23.32642	23.3256	0
2025-02-26 19:35:00	23.3114	23.32506	23.3114	0
2025-02-26 19:40:00	23.325	23.32518	23.325	0
2025-02-26 19:45:00	23.3252	23.32534	23.3252	0
2025-02-26 19:50:00	23.312	23.3235	23.312	0
2025-02-26 19:55:00	23.3395	23.32368	23.3395	0
2025-02-26 20:00:00	23.3178	23.32173	23.3178	0
2025-02-26 20:05:00	23.3249	23.32244	23.3249	0
2025-02-26 20:10:00	23.3385	23.32387	23.3385	0
2025-02-26 20:15:00	23.3252	23.32451	23.3252	0
2025-02-26 20:20:00	23.312	23.32315	23.312	0
2025-02-26 20:25:00	23.3112	23.32313	23.3112	0
2025-02-26 20:30:00	23.3249	23.32312	23.3249	0
2025-02-26 20:35:00	23.3304	23.32364	23.3304	0
2025-02-26 20:40:00	23.3371	23.32615	23.3371	0
2025-02-26 20:45:00	23.3363	23.32583	23.3363	0
2025-02-26 20:50:00	23.3166	23.32571	23.3166	0
2025-02-26 20:55:00	23.3307	23.32629	23.3307	0
2025-02-26 21:00:00	23.3238	23.32482	23.3238	0
2025-02-26 21:05:00	23.325	23.3248	23.325	0
2025-02-26 21:10:00	23.3177	23.32537	23.3177	0
2025-02-26 21:15:00	23.3113	23.32538	23.3113	0
2025-02-26 21:20:00	23.325	23.32539	23.325	0
2025-02-26 21:25:00	23.3311	23.32546	23.3311	0
2025-02-26 21:30:00	23.3241	23.32416	23.3241	0
2025-02-26 21:35:00	23.3366	23.32419	23.3366	0
2025-02-26 21:40:00	23.3388	23.32641	23.3388	0
2025-02-26 21:45:00	23.3449	23.32783	23.3449	0
2025-02-26 21:50:00	23.3437	23.32982	23.3437	0
2025-02-26 21:55:00	23.3579	23.33311	23.3579	0
2025-02-26 22:00:00	23.3376	23.3351	23.3376	0
2025-02-26 22:05:00	23.3306	23.33703	23.3306	0
2025-02-26 22:10:00	23.3097	23.3355	23.3097	0
2025-02-26 22:15:00	23.3098	23.33337	23.3098	0
2025-02-26 22:20:00	23.3173	23.33269	23.3173	0
2025-02-26 22:25:00	23.3104	23.33007	23.3104	0
2025-02-26 22:30:00	23.3303	23.32922	23.3303	0
2025-02-26 22:35:00	23.3235	23.32708	23.3235	0
2025-02-26 22:40:00	23.3248	23.32519	23.3248	0
2025-02-26 22:45:00	23.3184	23.32124	23.3184	0
2025-02-26 22:50:00	23.3386	23.32134	23.3386	0
2025-02-26 22:55:00	23.3454	23.32282	23.3454	0
2025-02-26 23:00:00	23.3395	23.3258	23.3395	0
2025-02-26 23:05:00	23.3446	23.32928	23.3446	0
2025-02-26 23:10:00	23.3235	23.3299	23.3235	0
2025-02-26 23:15:00	23.3228	23.33114	23.3228	0
2025-02-26 23:20:00	23.323	23.33041	23.323	0
2025-02-26 23:25:00	23.3359	23.33165	23.3359	0
2025-02-26 23:30:00	23.3355	23.33272	23.3355	0
2025-02-26 23:35:00	23.3367	23.33455	23.3367	0
2025-02-26 23:40:00	23.3367	23.33436	23.3367	0
2025-02-26 23:45:00	23.3308	23.3329	23.3308	0
2025-02-26 23:50:00	23.3246	23.33141	23.3246	0
2025-02-26 23:55:00	23.3383	23.33078	23.3383	0
2025-02-27 00:00:00	23.3185	23.33028	23.3185	0
2025-02-27 00:05:00	23.3245	23.33045	23.3245	0
2025-02-27 00:10:00	23.3182	23.32997	23.3182	0
2025-02-27 00:15:00	23.3043	23.32681	23.3043	0
2025-02-27 00:20:00	23.2906	23.32232	23.2906	0
2025-02-27 00:25:00	23.3038	23.31903	23.3038	0
2025-02-27 00:30:00	23.3105	23.31641	23.3105	0
2025-02-27 00:35:00	23.3119	23.31452	23.3119	0
2025-02-27 00:40:00	23.3186	23.31392	23.3186	0
2025-02-27 00:45:00	23.3248	23.31257	23.3248	0
2025-02-27 00:50:00	23.3117	23.31189	23.3117	0
2025-02-27 00:55:00	23.3051	23.30995	23.3051	0
2025-02-27 01:00:00	23.3119	23.30932	23.3119	0
2025-02-27 01:05:00	23.3114	23.31003	23.3114	0
2025-02-27 01:10:00	23.3116	23.31213	23.3116	0
2025-02-27 01:15:00	23.3118	23.31293	23.3118	0
2025-02-27 01:20:00	23.3119	23.31307	23.3119	0
2025-02-27 01:25:00	23.3114	23.31302	23.3114	0
2025-02-27 01:30:00	23.3325	23.31441	23.3325	0
2025-02-27 01:35:00	23.3249	23.31442	23.3249	0
2025-02-27 01:40:00	23.3385	23.3171	23.3385	0
2025-02-27 01:45:00	23.3319	23.31978	23.3319	0
2025-02-27 01:50:00	23.3252	23.32111	23.3252	0
2025-02-27 01:55:00	23.332	23.32317	23.332	0
2025-02-27 02:00:00	23.3314	23.32515	23.3314	0
2025-02-27 02:05:00	23.3309	23.32706	23.3309	0
2025-02-27 02:10:00	23.3322	23.32909	23.3322	0
2025-02-27 02:15:00	23.3113	23.32908	23.3113	0
2025-02-27 02:20:00	23.3116	23.32699	23.3116	0
2025-02-27 02:25:00	23.3312	23.32762	23.3312	0
2025-02-27 02:30:00	23.3382	23.32759	23.3382	0
2025-02-27 02:35:00	23.3371	23.32811	23.3371	0
2025-02-27 02:40:00	23.3369	23.32928	23.3369	0
2025-02-27 02:45:00	23.3362	23.3297	23.3362	0
2025-02-27 02:50:00	23.3558	23.33214	23.3558	0
2025-02-27 02:55:00	23.3367	23.33272	23.3367	0
2025-02-27 03:00:00	23.316	23.3311	23.316	0
2025-02-27 03:05:00	23.3229	23.33226	23.3229	0
2025-02-27 03:10:00	23.3239	23.33349	23.3239	0
2025-02-27 03:15:00	23.3036	23.33073	23.3036	0
2025-02-27 03:20:00	23.3035	23.32726	23.3035	0
2025-02-27 03:25:00	23.3095	23.3245	23.3095	0
2025-02-27 03:30:00	23.3112	23.32193	23.3112	0
2025-02-27 03:35:00	23.3249	23.3208	23.3249	0
2025-02-27 03:40:00	23.3385	23.31907	23.3385	0
2025-02-27 03:45:00	23.3392	23.31932	23.3392	0
2025-02-27 03:50:00	23.3393	23.32165	23.3393	0
2025-02-27 03:55:00	23.3525	23.32461	23.3525	0
2025-02-27 04:00:00	23.3591	23.32813	23.3591	0
2025-02-27 04:05:00	23.3383	23.3316	23.3383	0
2025-02-27 04:10:00	23.325	23.33375	23.325	0
2025-02-27 04:15:00	23.346	23.3374	23.346	0
2025-02-27 04:20:00	23.3392	23.3402	23.3392	0
2025-02-27 04:25:00	23.339	23.34161	23.339	0
2025-02-27 04:30:00	23.3382	23.34158	23.3382	0
2025-02-27 04:35:00	23.3384	23.3415	23.3384	0
2025-02-27 04:40:00	23.3445	23.34202	23.3445	0
2025-02-27 04:45:00	23.3374	23.34051	23.3374	0
2025-02-27 04:50:00	23.3387	23.33847	23.3387	0
2025-02-27 04:55:00	23.3113	23.33577	23.3113	0
2025-02-27 05:00:00	23.3243	23.3357	23.3243	0
2025-02-27 05:05:00	23.3246	23.33356	23.3246	0
2025-02-27 05:10:00	23.3249	23.33213	23.3249	0
2025-02-27 05:15:00	23.3037	23.3286	23.3037	0
2025-02-27 05:20:00	23.311	23.32588	23.311	0
2025-02-27 05:25:00	23.3106	23.3231	23.3106	0
2025-02-27 05:30:00	23.3104	23.31969	23.3104	0
2025-02-27 05:35:00	23.3169	23.31764	23.3169	0
2025-02-27 05:40:00	23.3176	23.31553	23.3176	0
2025-02-27 05:45:00	23.332	23.3176	23.332	0
2025-02-27 05:50:00	23.3113	23.3163	23.3113	0
2025-02-27 05:55:00	23.3181	23.31565	23.3181	0
2025-02-27 06:00:00	23.3309	23.31625	23.3309	0
2025-02-27 06:05:00	23.3374	23.31962	23.3374	0
2025-02-27 06:10:00	23.344	23.32292	23.344	0
2025-02-27 06:15:00	23.3245	23.32431	23.3245	0
2025-02-27 06:20:00	23.3241	23.32568	23.3241	0
2025-02-27 06:25:00	23.3244	23.32643	23.3244	0
2025-02-27 06:30:00	23.324	23.32707	23.324	0
2025-02-27 06:35:00	23.3305	23.32692	23.3305	0
2025-02-27 06:40:00	23.3379	23.32958	23.3379	0
2025-02-27 06:45:00	23.3241	23.33018	23.3241	0
2025-02-27 06:50:00	23.3185	23.32894	23.3185	0
2025-02-27 06:55:00	23.2986	23.32506	23.2986	0
2025-02-27 07:00:00	23.2987	23.32053	23.2987	0
2025-02-27 07:05:00	23.292	23.31728	23.292	0
2025-02-27 07:10:00	23.3113	23.316	23.3113	0
2025-02-27 07:15:00	23.2707	23.31063	23.2707	0
2025-02-27 07:30:00	23.3046	23.30869	23.3046	0
2025-02-27 07:35:00	23.3116	23.3068	23.3116	0
2025-02-27 07:40:00	23.3326	23.30627	23.3326	0
2025-02-27 07:45:00	23.3385	23.30771	23.3385	0
2025-02-27 07:50:00	23.3313	23.30899	23.3313	0
2025-02-27 07:55:00	23.3442	23.31355	23.3442	0
2025-02-27 08:00:00	23.3372	23.3174	23.3372	0
2025-02-27 08:05:00	23.3304	23.32124	23.3304	0
2025-02-27 08:10:00	23.3169	23.3218	23.3169	0
2025-02-27 08:15:00	23.3295	23.32768	23.3295	0
2025-02-27 08:20:00	23.3238	23.3296	23.3238	0
2025-02-27 08:25:00	23.3104	23.32948	23.3104	0
2025-02-27 08:30:00	23.3244	23.32866	23.3244	0
2025-02-27 08:35:00	23.3382	23.32863	23.3382	0
2025-02-27 08:40:00	23.3378	23.32928	23.3378	0
2025-02-27 08:45:00	23.3368	23.32854	23.3368	0
2025-02-27 08:50:00	23.3375	23.32857	23.3375	0
2025-02-27 08:55:00	23.3374	23.32927	23.3374	0
2025-02-27 09:00:00	23.3171	23.32929	23.3171	0
2025-02-27 09:05:00	23.3177	23.32811	23.3177	0
2025-02-27 09:10:00	23.3248	23.32821	23.3248	0
2025-02-27 09:15:00	23.3185	23.32902	23.3185	0
2025-02-27 09:20:00	23.3113	23.32771	23.3113	0
2025-02-27 09:25:00	23.3242	23.32631	23.3242	0
2025-02-27 09:30:00	23.3374	23.32627	23.3374	0
2025-02-27 09:35:00	23.3444	23.32703	23.3444	0
2025-02-27 09:40:00	23.3509	23.32837	23.3509	0
2025-02-27 09:45:00	23.3514	23.32977	23.3514	0
2025-02-27 09:50:00	23.3375	23.33181	23.3375	0
2025-02-27 09:55:00	23.3305	23.33309	23.3305	0
2025-02-27 10:00:00	23.3378	23.33439	23.3378	0
2025-02-27 10:05:00	23.3388	23.33642	23.3388	0
2025-02-27 10:10:00	23.3455	23.33984	23.3455	0
2025-02-27 10:15:00	23.3382	23.34124	23.3382	0
2025-02-27 10:20:00	23.3383	23.34133	23.3383	0
2025-02-27 10:25:00	23.345	23.34139	23.345	0
2025-02-27 10:30:00	23.3385	23.34015	23.3385	0
2025-02-27 10:35:00	23.338	23.33881	23.338	0
2025-02-27 10:40:00	23.3523	23.34029	23.3523	0
2025-02-27 10:45:00	23.3442	23.34166	23.3442	0
2025-02-27 10:50:00	23.3574	23.34362	23.3574	0
2025-02-27 10:55:00	23.3565	23.34539	23.3565	0
2025-02-27 11:00:00	23.3635	23.34719	23.3635	0
2025-02-27 11:05:00	23.3577	23.34914	23.3577	0
2025-02-27 11:10:00	23.3441	23.34972	23.3441	0
2025-02-27 11:15:00	23.3299	23.34821	23.3299	0
2025-02-27 11:20:00	23.3299	23.34735	23.3299	0
2025-02-27 11:25:00	23.3307	23.34662	23.3307	0
2025-02-27 11:30:00	23.3372	23.34511	23.3372	0
2025-02-27 11:35:00	23.3444	23.34513	23.3444	0
2025-02-27 11:40:00	23.3448	23.34387	23.3448	0
2025-02-27 11:45:00	23.3443	23.34265	23.3443	0
2025-02-27 11:50:00	23.3306	23.33936	23.3306	0
2025-02-27 11:55:00	23.338	23.33739	23.338	0
2025-02-27 12:00:00	23.345	23.33748	23.345	0
2025-02-27 12:05:00	23.3446	23.33895	23.3446	0
2025-02-27 12:10:00	23.3435	23.34031	23.3435	0
2025-02-27 12:15:00	23.3376	23.341	23.3376	0
2025-02-27 12:20:00	23.3366	23.34094	23.3366	0
2025-02-27 12:25:00	23.3447	23.34097	23.3447	0
2025-02-27 12:30:00	23.3376	23.34025	23.3376	0
2025-02-27 12:35:00	23.3516	23.34098	23.3516	0
2025-02-27 12:40:00	23.3518	23.3431	23.3518	0
2025-02-27 12:45:00	23.3586	23.34516	23.3586	0
2025-02-27 12:50:00	23.332	23.34386	23.332	0
2025-02-27 12:55:00	23.3373	23.34313	23.3373	0
2025-02-27 13:00:00	23.3231	23.34109	23.3231	0
2025-02-27 13:05:00	23.3159	23.33892	23.3159	0
2025-02-27 13:10:00	23.3155	23.33681	23.3155	0
2025-02-27 13:15:00	23.322	23.33454	23.322	0
2025-02-27 13:20:00	23.3159	23.33237	23.3159	0
2025-02-27 13:25:00	23.317	23.32891	23.317	0
2025-02-27 13:30:00	23.3296	23.32669	23.3296	0
2025-02-27 13:35:00	23.3364	23.32447	23.3364	0
2025-02-27 13:40:00	23.3367	23.32494	23.3367	0
2025-02-27 13:45:00	23.3375	23.32496	23.3375	0
2025-02-27 13:50:00	23.344	23.32705	23.344	0
2025-02-27 13:55:00	23.3646	23.33192	23.3646	0
2025-02-27 14:00:00	23.3502	23.33539	23.3502	0
2025-02-27 14:05:00	23.3578	23.33897	23.3578	0
2025-02-27 14:10:00	23.3507	23.34245	23.3507	0
2025-02-27 14:15:00	23.3505	23.3458	23.3505	0
2025-02-27 14:20:00	23.3631	23.34915	23.3631	0
2025-02-27 14:25:00	23.364	23.35191	23.364	0
2025-02-27 14:30:00	23.3838	23.35662	23.3838	0
2025-02-27 14:35:00	23.4031	23.36318	23.4031	0
2025-02-27 14:40:00	23.3899	23.36777	23.3899	0
2025-02-27 14:45:00	23.3841	23.36972	23.3841	0
2025-02-27 14:50:00	23.3772	23.37242	23.3772	0
2025-02-27 14:55:00	23.3652	23.37316	23.3652	0
2025-02-27 15:00:00	23.338	23.37189	23.338	0
2025-02-27 15:05:00	23.3369	23.37053	23.3369	0
2025-02-27 15:10:00	23.3308	23.3673	23.3308	0
2025-02-27 15:15:00	23.324	23.3633	23.324	0
2025-02-27 15:20:00	23.3119	23.35611	23.3119	0
2025-02-27 15:25:00	23.298	23.3456	23.298	0
2025-02-27 15:30:00	23.3103	23.33764	23.3103	0
2025-02-27 15:35:00	23.3102	23.33025	23.3102	0
2025-02-27 15:40:00	23.3228	23.32481	23.3228	0
2025-02-27 15:45:00	23.3305	23.32134	23.3305	0
2025-02-27 15:50:00	23.3303	23.32057	23.3303	0
2025-02-27 15:55:00	23.337	23.32058	23.337	0
2025-02-27 16:00:00	23.3371	23.32121	23.3371	0
2025-02-27 16:05:00	23.345	23.32331	23.345	0
2025-02-27 16:10:00	23.3377	23.32589	23.3377	0
2025-02-27 16:15:00	23.3301	23.3291	23.3301	0
2025-02-27 16:20:00	23.3375	23.33182	23.3375	0
2025-02-27 16:25:00	23.3566	23.33646	23.3566	0
2025-02-27 16:30:00	23.356	23.33978	23.356	0
2025-02-27 16:35:00	23.3698	23.34371	23.3698	0
2025-02-27 16:40:00	23.3701	23.34769	23.3701	0
2025-02-27 16:45:00	23.3642	23.35041	23.3642	0
2025-02-27 16:50:00	23.3513	23.35183	23.3513	0
2025-02-27 16:55:00	23.3569	23.35302	23.3569	0
2025-02-27 17:00:00	23.357	23.35495	23.357	0
2025-02-27 17:05:00	23.3435	23.35629	23.3435	0
2025-02-27 17:10:00	23.3368	23.35622	23.3368	0
2025-02-27 17:15:00	23.3236	23.35292	23.3236	0
2025-02-27 17:30:00	23.3381	23.35113	23.3381	0
2025-02-27 17:35:00	23.339	23.34805	23.339	0
2025-02-27 17:40:00	23.3389	23.34493	23.3389	0
2025-02-27 17:45:00	23.3375	23.34226	23.3375	0
2025-02-27 17:50:00	23.3381	23.34094	23.3381	0
2025-02-27 17:55:00	23.3644	23.34169	23.3644	0
2025-02-27 18:00:00	23.3508	23.34107	23.3508	0
2025-02-27 18:05:00	23.3373	23.34045	23.3373	0
2025-02-27 18:10:00	23.3446	23.34123	23.3446	0
2025-02-27 18:15:00	23.351	23.34397	23.351	0
2025-02-27 18:20:00	23.3367	23.34383	23.3367	0
2025-02-27 18:25:00	23.3575	23.34568	23.3575	0
2025-02-27 18:30:00	23.3505	23.34684	23.3505	0
2025-02-27 18:35:00	23.3631	23.3494	23.3631	0
2025-02-27 18:40:00	23.3573	23.35132	23.3573	0
2025-02-27 18:45:00	23.3431	23.34919	23.3431	0
2025-02-27 18:50:00	23.3306	23.34717	23.3306	0
2025-02-27 18:55:00	23.3512	23.34856	23.3512	0
2025-02-27 19:00:00	23.3382	23.34792	23.3382	0
2025-02-27 19:05:00	23.3257	23.34539	23.3257	0
2025-02-27 19:10:00	23.3109	23.34281	23.3109	0
2025-02-27 19:15:00	23.2966	23.33672	23.2966	0
2025-02-27 19:20:00	23.3234	23.33401	23.3234	0
2025-02-27 19:25:00	23.3094	23.32864	23.3094	0
2025-02-27 19:30:00	23.3104	23.32395	23.3104	0
2025-02-27 19:35:00	23.3244	23.32208	23.3244	0
2025-02-27 19:40:00	23.3173	23.32075	23.3173	0
2025-02-27 19:45:00	23.3172	23.31735	23.3172	0
2025-02-27 19:50:00	23.3237	23.3159	23.3237	0
2025-02-27 19:55:00	23.325	23.31583	23.325	0
2025-02-27 20:00:00	23.3183	23.31657	23.3183	0
2025-02-27 20:05:00	23.3258	23.31949	23.3258	0
2025-02-27 20:10:00	23.3391	23.32106	23.3391	0
2025-02-27 20:15:00	23.3255	23.32267	23.3255	0
2025-02-27 20:20:00	23.3447	23.3261	23.3447	0
2025-02-27 20:25:00	23.3503	23.32869	23.3503	0
2025-02-27 20:30:00	23.3383	23.33079	23.3383	0
2025-02-27 20:35:00	23.3444	23.33351	23.3444	0
2025-02-27 20:40:00	23.3648	23.33762	23.3648	0
2025-02-27 20:45:00	23.3584	23.34096	23.3584	0
2025-02-27 20:50:00	23.3371	23.34284	23.3371	0
2025-02-27 20:55:00	23.3497	23.34523	23.3497	0
2025-02-27 21:00:00	23.3379	23.34511	23.3379	0
2025-02-27 21:05:00	23.3375	23.34631	23.3375	0
2025-02-27 21:10:00	23.3306	23.3449	23.3306	0
2025-02-27 21:15:00	23.3244	23.34231	23.3244	0
2025-02-27 21:20:00	23.3173	23.34021	23.3173	0
2025-02-27 21:25:00	23.3245	23.33822	23.3245	0
2025-02-27 21:30:00	23.3241	23.33415	23.3241	0
2025-02-27 21:35:00	23.3305	23.33136	23.3305	0
2025-02-27 21:40:00	23.3364	23.33129	23.3364	0
2025-02-27 21:45:00	23.3559	23.33191	23.3559	0
2025-02-27 21:50:00	23.3489	23.33301	23.3489	0
2025-02-27 21:55:00	23.3495	23.33421	23.3495	0
2025-02-27 22:00:00	23.3497	23.33612	23.3497	0
2025-02-27 22:05:00	23.3358	23.33726	23.3358	0
2025-02-27 22:10:00	23.3361	23.33914	23.3361	0
2025-02-27 22:15:00	23.3297	23.33966	23.3297	0
2025-02-27 22:20:00	23.3231	23.33956	23.3231	0
2025-02-27 22:25:00	23.3367	23.34018	23.3367	0
2025-02-27 22:30:00	23.3375	23.34029	23.3375	0
2025-02-27 22:35:00	23.3381	23.33851	23.3381	0
2025-02-27 22:40:00	23.3385	23.33747	23.3385	0
2025-02-27 22:45:00	23.3379	23.33631	23.3379	0
2025-02-27 22:50:00	23.3382	23.33516	23.3382	0
2025-02-27 22:55:00	23.3378	23.33536	23.3378	0
2025-02-27 23:00:00	23.3174	23.33349	23.3174	0
2025-02-27 23:05:00	23.3298	23.3335	23.3298	0
2025-02-27 23:10:00	23.3234	23.33353	23.3234	0
2025-02-27 23:15:00	23.3301	23.33287	23.3301	0
2025-02-27 23:20:00	23.3377	23.33289	23.3377	0
2025-02-27 23:25:00	23.33	23.33208	23.33	0
2025-02-27 23:30:00	23.3368	23.33191	23.3368	0
2025-02-27 23:35:00	23.3376	23.33188	23.3376	0
2025-02-27 23:40:00	23.3433	23.33239	23.3433	0
2025-02-27 23:45:00	23.3508	23.33369	23.3508	0
2025-02-27 23:50:00	23.3499	23.33694	23.3499	0
2025-02-27 23:55:00	23.3515	23.33911	23.3515	0
2025-02-28 00:00:00	23.3378	23.34055	23.3378	0
2025-02-28 00:05:00	23.3389	23.34143	23.3389	0
2025-02-28 00:10:00	23.3516	23.34282	23.3516	0
2025-02-28 00:15:00	23.3304	23.34286	23.3304	0
2025-02-28 00:20:00	23.3371	23.34289	23.3371	0
2025-02-28 00:25:00	23.3377	23.3429	23.3377	0
2025-02-28 00:30:00	23.3381	23.34238	23.3381	0
2025-02-28 00:35:00	23.3437	23.34167	23.3437	0
2025-02-28 00:40:00	23.3384	23.34052	23.3384	0
2025-02-28 00:45:00	23.3445	23.33982	23.3445	0
2025-02-28 00:50:00	23.3368	23.33972	23.3368	0
2025-02-28 00:55:00	23.3636	23.34219	23.3636	0
2025-02-28 01:00:00	23.3317	23.3402	23.3317	0
2025-02-28 01:05:00	23.3378	23.34094	23.3378	0
2025-02-28 01:10:00	23.3434	23.34157	23.3434	0
2025-02-28 01:15:00	23.3241	23.34021	23.3241	0
2025-02-28 01:20:00	23.3239	23.33879	23.3239	0
2025-02-28 01:25:00	23.3244	23.33686	23.3244	0
2025-02-28 01:30:00	23.3307	23.33609	23.3307	0
2025-02-28 01:35:00	23.3379	23.33543	23.3379	0
2025-02-28 01:40:00	23.3249	23.33424	23.3249	0
2025-02-28 01:45:00	23.3385	23.33173	23.3385	0
2025-02-28 01:50:00	23.3378	23.33234	23.3378	0
2025-02-28 01:55:00	23.3443	23.33299	23.3443	0
2025-02-28 02:00:00	23.3314	23.33179	23.3314	0
2025-02-28 02:05:00	23.3376	23.33314	23.3376	0
2025-02-28 02:10:00	23.3239	23.33314	23.3239	0
2025-02-28 02:15:00	23.3103	23.33173	23.3103	0
2025-02-28 02:20:00	23.3096	23.32962	23.3096	0
2025-02-28 02:25:00	23.3105	23.32688	23.3105	0
2025-02-28 02:30:00	23.3111	23.3255	23.3111	0
2025-02-28 02:35:00	23.3248	23.32413	23.3248	0
2025-02-28 02:40:00	23.3243	23.32278	23.3243	0
2025-02-28 02:45:00	23.3308	23.32143	23.3308	0
2025-02-28 02:50:00	23.3305	23.32134	23.3305	0
2025-02-28 02:55:00	23.3384	23.32142	23.3384	0
2025-02-28 03:00:00	23.372	23.32623	23.372	0
2025-02-28 03:05:00	23.3662	23.33182	23.3662	0
2025-02-28 03:10:00	23.3593	23.33679	23.3593	0
2025-02-28 03:15:00	23.3511	23.34085	23.3511	0
2025-02-28 03:20:00	23.3641	23.34615	23.3641	0
2025-02-28 03:25:00	23.3654	23.35021	23.3654	0
2025-02-28 03:30:00	23.3788	23.35566	23.3788	0
2025-02-28 03:35:00	23.3714	23.35972	23.3714	0
2025-02-28 03:40:00	23.3784	23.36451	23.3784	0
2025-02-28 03:45:00	23.3721	23.36788	23.3721	0
2025-02-28 03:50:00	23.3454	23.36522	23.3454	0
2025-02-28 03:55:00	23.3388	23.36248	23.3388	0
2025-02-28 04:00:00	23.3254	23.35909	23.3254	0
2025-02-28 04:05:00	23.3261	23.35659	23.3261	0
2025-02-28 04:10:00	23.3111	23.35129	23.3111	0
2025-02-28 04:15:00	23.284	23.34315	23.284	0
2025-02-28 04:20:00	23.2764	23.33291	23.2764	0
2025-02-28 04:25:00	23.2704	23.32281	23.2704	0
2025-02-28 04:30:00	23.2836	23.31333	23.2836	0
2025-02-28 04:35:00	23.2909	23.30521	23.2909	0
2025-02-28 04:40:00	23.2853	23.2992	23.2853	0
2025-02-28 04:45:00	23.2988	23.2952	23.2988	0
2025-02-28 04:50:00	23.3055	23.29321	23.3055	0
2025-02-28 04:55:00	23.3241	23.29301	23.3241	0
2025-02-28 05:00:00	23.3105	23.29295	23.3105	0
2025-02-28 05:05:00	23.325	23.29705	23.325	0
2025-02-28 05:10:00	23.3185	23.30126	23.3185	0
2025-02-28 05:15:00	23.3113	23.30535	23.3113	0
2025-02-28 05:20:00	23.3244	23.30943	23.3244	0
2025-02-28 05:25:00	23.3375	23.31409	23.3375	0
2025-02-28 05:30:00	23.3245	23.31801	23.3245	0
2025-02-28 05:35:00	23.3241	23.32054	23.3241	0
2025-02-28 05:40:00	23.3232	23.32231	23.3232	0
2025-02-28 05:45:00	23.3226	23.32216	23.3226	0
2025-02-28 05:50:00	23.3103	23.32214	23.3103	0
2025-02-28 05:55:00	23.3178	23.32142	23.3178	0
2025-02-28 06:00:00	23.2847	23.31804	23.2847	0
2025-02-28 06:05:00	23.2976	23.31667	23.2976	0
2025-02-28 06:10:00	23.298	23.31403	23.298	0
2025-02-28 06:15:00	23.2709	23.30737	23.2709	0
2025-02-28 06:20:00	23.2713	23.30205	23.2713	0
2025-02-28 06:25:00	23.2849	23.29813	23.2849	0
2025-02-28 06:30:00	23.2845	23.29426	23.2845	0
2025-02-28 06:35:00	23.2854	23.29054	23.2854	0
2025-02-28 06:40:00	23.2988	23.28939	23.2988	0
2025-02-28 06:45:00	23.2988	23.28749	23.2988	0
2025-02-28 06:50:00	23.3114	23.29016	23.3114	0
2025-02-28 06:55:00	23.3043	23.29083	23.3043	0
2025-02-28 07:00:00	23.3114	23.29217	23.3114	0
2025-02-28 07:05:00	23.3048	23.29556	23.3048	0
2025-02-28 07:10:00	23.2984	23.29827	23.2984	0
2025-02-28 07:15:00	23.3052	23.3003	23.3052	0
2025-02-28 07:20:00	23.2851	23.30036	23.2851	0
2025-02-28 07:25:00	23.2919	23.30101	23.2919	0
2025-02-28 07:30:00	23.3112	23.30225	23.3112	0
2025-02-28 07:35:00	23.3108	23.30345	23.3108	0
2025-02-28 07:40:00	23.3111	23.30342	23.3111	0
2025-02-28 07:45:00	23.3101	23.304	23.3101	0
2025-02-28 07:50:00	23.3108	23.30394	23.3108	0
2025-02-28 07:55:00	23.3119	23.30465	23.3119	0
2025-02-28 08:00:00	23.3121	23.30602	23.3121	0
2025-02-28 08:05:00	23.304	23.3059	23.304	0
2025-02-28 08:10:00	23.2837	23.30576	23.2837	0
2025-02-28 08:15:00	23.3036	23.30693	23.3036	0
2025-02-28 08:20:00	23.2901	23.30482	23.2901	0
2025-02-28 08:25:00	23.2974	23.30348	23.2974	0
2025-02-28 08:30:00	23.3044	23.30281	23.3044	0
2025-02-28 08:35:00	23.3041	23.30221	23.3041	0
2025-02-28 08:40:00	23.3099	23.30212	23.3099	0
2025-02-28 08:45:00	23.3168	23.30261	23.3168	0
2025-02-28 08:50:00	23.31	23.3024	23.31	0
2025-02-28 08:55:00	23.31	23.303	23.31	0
2025-02-28 09:00:00	23.3114	23.30577	23.3114	0
2025-02-28 09:05:00	23.311	23.30651	23.311	0
2025-02-28 09:10:00	23.3128	23.30878	23.3128	0
2025-02-28 09:15:00	23.2992	23.30896	23.2992	0
2025-02-28 09:20:00	23.3051	23.30903	23.3051	0
2025-02-28 09:25:00	23.3111	23.30973	23.3111	0
2025-02-28 09:30:00	23.3109	23.30983	23.3109	0
2025-02-28 09:35:00	23.3099	23.30914	23.3099	0
2025-02-28 09:40:00	23.3093	23.30907	23.3093	0
2025-02-28 09:45:00	23.3103	23.3091	23.3103	0
2025-02-28 09:50:00	23.3043	23.30839	23.3043	0
2025-02-28 09:55:00	23.31	23.30829	23.31	0
2025-02-28 10:00:00	23.31	23.30801	23.31	0
2025-02-28 10:05:00	23.3108	23.30917	23.3108	0
2025-02-28 10:10:00	23.3032	23.30898	23.3032	0
2025-02-28 10:15:00	23.3234	23.31021	23.3234	0
2025-02-28 10:20:00	23.3308	23.3122	23.3308	0
2025-02-28 10:25:00	23.318	23.31301	23.318	0
2025-02-28 10:30:00	23.3509	23.31717	23.3509	0
2025-02-28 10:35:00	23.3573	23.32187	23.3573	0
2025-02-28 10:40:00	23.3577	23.32721	23.3577	0
2025-02-28 10:45:00	23.3648	23.33269	23.3648	0
2025-02-28 10:50:00	23.3503	23.33672	23.3503	0
2025-02-28 10:55:00	23.3504	23.34068	23.3504	0
2025-02-28 11:00:00	23.3302	23.34338	23.3302	0
2025-02-28 11:05:00	23.3235	23.34339	23.3235	0
2025-02-28 11:10:00	23.3228	23.34259	23.3228	0
2025-02-28 11:15:00	23.2969	23.34048	23.2969	0
2025-02-28 11:20:00	23.3103	23.33642	23.3103	0
2025-02-28 11:25:00	23.311	23.33179	23.311	0
2025-02-28 11:30:00	23.31	23.32702	23.31	0
2025-02-28 11:35:00	23.3101	23.32155	23.3101	0
2025-02-28 11:40:00	23.3109	23.31761	23.3109	0
2025-02-28 11:45:00	23.3166	23.31423	23.3166	0
2025-02-28 11:50:00	23.3368	23.31489	23.3368	0
2025-02-28 11:55:00	23.31	23.31354	23.31	0
2025-02-28 12:00:00	23.3094	23.3122	23.3094	0
2025-02-28 12:05:00	23.323	23.31481	23.323	0
2025-02-28 12:10:00	23.3099	23.31477	23.3099	0
2025-02-28 12:15:00	23.3026	23.31393	23.3026	0
2025-02-28 12:20:00	23.3102	23.31395	23.3102	0
2025-02-28 12:25:00	23.3102	23.31396	23.3102	0
2025-02-28 12:30:00	23.3369	23.31656	23.3369	0
2025-02-28 12:35:00	23.3376	23.31866	23.3376	0
2025-02-28 12:40:00	23.33	23.31798	23.33	0
2025-02-28 12:45:00	23.3301	23.31999	23.3301	0
2025-02-28 12:50:00	23.3302	23.32207	23.3302	0
2025-02-28 12:55:00	23.3362	23.32339	23.3362	0
2025-02-28 13:00:00	23.3499	23.32739	23.3499	0
2025-02-28 13:05:00	23.3374	23.33087	23.3374	0
2025-02-28 13:10:00	23.3306	23.33291	23.3306	0
2025-02-28 13:15:00	23.3253	23.33442	23.3253	0
2025-02-28 13:20:00	23.3253	23.33326	23.3253	0
2025-02-28 13:25:00	23.338	23.3333	23.338	0
2025-02-28 13:30:00	23.3509	23.33539	23.3509	0
2025-02-28 13:35:00	23.3579	23.33817	23.3579	0
2025-02-28 13:40:00	23.3508	23.34023	23.3508	0
2025-02-28 13:45:00	23.3505	23.34166	23.3505	0
2025-02-28 13:50:00	23.357	23.34237	23.357	0
2025-02-28 13:55:00	23.3644	23.34507	23.3644	0
2025-02-28 14:00:00	23.3508	23.34709	23.3508	0
2025-02-28 14:05:00	23.3366	23.34822	23.3366	0
2025-02-28 14:10:00	23.3434	23.35003	23.3434	0
2025-02-28 14:15:00	23.3234	23.34857	23.3234	0
2025-02-28 14:20:00	23.3383	23.34731	23.3383	0
2025-02-28 14:25:00	23.3379	23.34531	23.3379	0
2025-02-28 14:30:00	23.3374	23.34397	23.3374	0
2025-02-28 14:35:00	23.3633	23.34525	23.3633	0
2025-02-28 14:40:00	23.3493	23.34448	23.3493	0
2025-02-28 14:45:00	23.3496	23.343	23.3496	0
2025-02-28 14:50:00	23.3633	23.34425	23.3633	0
2025-02-28 14:55:00	23.3633	23.34692	23.3633	0
2025-02-28 15:00:00	23.3441	23.34699	23.3441	0
2025-02-28 15:05:00	23.3371	23.34836	23.3371	0
2025-02-28 15:10:00	23.3236	23.34689	23.3236	0
2025-02-28 15:15:00	23.3363	23.34673	23.3363	0
2025-02-28 15:20:00	23.3224	23.34523	23.3224	0
2025-02-28 15:25:00	23.3302	23.34192	23.3302	0
2025-02-28 15:30:00	23.3295	23.33994	23.3295	0
2025-02-28 15:35:00	23.3297	23.33795	23.3297	0
2025-02-28 15:40:00	23.3373	23.33535	23.3373	0
2025-02-28 15:45:00	23.3297	23.33199	23.3297	0
2025-02-28 15:50:00	23.3306	23.33064	23.3306	0
2025-02-28 15:55:00	23.3237	23.3293	23.3237	0
2025-02-28 16:00:00	23.3171	23.32865	23.3171	0
2025-02-28 16:05:00	23.3237	23.32739	23.3237	0
2025-02-28 16:10:00	23.3116	23.32631	23.3116	0
2025-02-28 16:15:00	23.311	23.32439	23.311	0
2025-02-28 16:20:00	23.3041	23.32185	23.3041	0
2025-02-28 16:25:00	23.3246	23.32134	23.3246	0
2025-02-28 16:30:00	23.325	23.32011	23.325	0
2025-02-28 16:35:00	23.3385	23.32099	23.3385	0
2025-02-28 16:40:00	23.338	23.32173	23.338	0
2025-02-28 16:45:00	23.3523	23.32459	23.3523	0
2025-02-28 16:50:00	23.3456	23.32744	23.3456	0
2025-02-28 16:55:00	23.339	23.32897	23.339	0
2025-02-28 17:00:00	23.3315	23.33096	23.3315	0
2025-02-28 17:05:00	23.3443	23.33429	23.3443	0
2025-02-28 17:10:00	23.3241	23.33629	23.3241	0
2025-02-28 17:15:00	23.3106	23.33489	23.3106	0
2025-02-28 17:20:00	23.3118	23.33357	23.3118	0
2025-02-28 17:25:00	23.3113	23.33085	23.3113	0
2025-02-28 17:30:00	23.325	23.32955	23.325	0
2025-02-28 17:35:00	23.3244	23.32676	23.3244	0
2025-02-28 17:40:00	23.3241	23.32461	23.3241	0
2025-02-28 17:45:00	23.3305	23.32376	23.3305	0
2025-02-28 17:50:00	23.3103	23.32164	23.3103	0
2025-02-28 17:55:00	23.3235	23.31956	23.3235	0
2025-02-28 18:00:00	23.3242	23.31957	23.3242	0
2025-02-28 18:05:00	23.3374	23.32225	23.3374	0
2025-02-28 18:10:00	23.3112	23.32219	23.3112	0
2025-02-28 18:15:00	23.3114	23.3222	23.3114	0
2025-02-28 18:20:00	23.3182	23.32152	23.3182	0
2025-02-28 18:25:00	23.3117	23.32025	23.3117	0
2025-02-28 18:30:00	23.3178	23.31962	23.3178	0
2025-02-28 18:35:00	23.3241	23.31898	23.3241	0
2025-02-28 18:40:00	23.3239	23.32034	23.3239	0
2025-02-28 18:45:00	23.3105	23.31904	23.3105	0
2025-02-28 18:50:00	23.3111	23.31773	23.3111	0
2025-02-28 18:55:00	23.3388	23.31787	23.3388	0
2025-02-28 19:00:00	23.3248	23.31923	23.3248	0
2025-02-28 19:05:00	23.3251	23.3206	23.3251	0
2025-02-28 19:10:00	23.3244	23.32122	23.3244	0
2025-02-28 19:15:00	23.3113	23.32118	23.3113	0
2025-02-28 19:20:00	23.3102	23.32042	23.3102	0
2025-02-28 19:25:00	23.3095	23.31896	23.3095	0
2025-02-28 19:30:00	23.3112	23.31769	23.3112	0
2025-02-28 19:35:00	23.3175	23.31839	23.3175	0
2025-02-28 19:40:00	23.324	23.31968	23.324	0
2025-02-28 19:45:00	23.3245	23.31825	23.3245	0
2025-02-28 19:50:00	23.3101	23.31678	23.3101	0
2025-02-28 19:55:00	23.3295	23.31722	23.3295	0
2025-02-28 20:00:00	23.3224	23.31702	23.3224	0
2025-02-28 20:05:00	23.3375	23.31964	23.3375	0
2025-02-28 20:10:00	23.3179	23.32041	23.3179	0
2025-02-28 20:15:00	23.3183	23.32129	23.3183	0
2025-02-28 20:20:00	23.3112	23.32129	23.3112	0
2025-02-28 20:25:00	23.3376	23.3233	23.3376	0
2025-02-28 20:30:00	23.3508	23.32598	23.3508	0
2025-02-28 20:35:00	23.3438	23.32791	23.3438	0
2025-02-28 20:40:00	23.337	23.3306	23.337	0
2025-02-28 20:45:00	23.337	23.33135	23.337	0
2025-02-28 20:50:00	23.3237	23.33148	23.3237	0
2025-02-28 20:55:00	23.3438	23.33211	23.3438	0
2025-02-28 21:00:00	23.323	23.33262	23.323	0
2025-02-28 21:05:00	23.3239	23.33318	23.3239	0
2025-02-28 21:10:00	23.3231	23.33437	23.3231	0
2025-02-28 21:15:00	23.3166	23.33227	23.3166	0
2025-02-28 21:20:00	23.3233	23.32952	23.3233	0
2025-02-28 21:25:00	23.33	23.32814	23.33	0
2025-02-28 21:30:00	23.3502	23.32946	23.3502	0
2025-02-28 21:35:00	23.3369	23.32945	23.3369	0
2025-02-28 21:40:00	23.351	23.33218	23.351	0
2025-02-28 21:45:00	23.3521	23.33301	23.3521	0
2025-02-28 21:50:00	23.3447	23.33518	23.3447	0
2025-02-28 21:55:00	23.3375	23.33654	23.3375	0
2025-02-28 22:00:00	23.3439	23.33862	23.3439	0
2025-02-28 22:05:00	23.3445	23.34141	23.3445	0
2025-02-28 22:10:00	23.3315	23.34223	23.3315	0
2025-02-28 22:15:00	23.3258	23.34181	23.3258	0
2025-02-28 22:20:00	23.3259	23.33938	23.3259	0
2025-02-28 22:25:00	23.3264	23.33833	23.3264	0
2025-02-28 22:30:00	23.3327	23.3365	23.3327	0
2025-02-28 22:35:00	23.3378	23.33507	23.3378	0
2025-02-28 22:40:00	23.3376	23.33436	23.3376	0
2025-02-28 22:45:00	23.3321	23.33382	23.3321	0
2025-02-28 22:50:00	23.3255	23.33198	23.3255	0
2025-02-28 22:55:00	23.3307	23.3306	23.3307	0
2025-02-28 23:00:00	23.3372	23.33117	23.3372	0
2025-02-28 23:05:00	23.3371	23.3323	23.3371	0
2025-02-28 23:10:00	23.311	23.33081	23.311	0
2025-02-28 23:15:00	23.3114	23.32931	23.3114	0
2025-02-28 23:20:00	23.3311	23.32915	23.3311	0
2025-02-28 23:25:00	23.3368	23.32905	23.3368	0
2025-02-28 23:30:00	23.3436	23.32965	23.3436	0
2025-02-28 23:35:00	23.3576	23.3322	23.3576	0
2025-02-28 23:40:00	23.3449	23.33414	23.3449	0
2025-02-28 23:45:00	23.3504	23.33611	23.3504	0
2025-02-28 23:50:00	23.3377	23.33616	23.3377	0
2025-02-28 23:55:00	23.3448	23.33693	23.3448	0
2025-03-01 00:00:00	23.337	23.33953	23.337	0
2025-03-01 00:05:00	23.331	23.34149	23.331	0
2025-03-01 00:10:00	23.3112	23.3395	23.3112	0
2025-03-01 00:15:00	23.2915	23.33497	23.2915	0
2025-03-01 00:20:00	23.2923	23.32984	23.2923	0
2025-03-01 00:25:00	23.2856	23.32264	23.2856	0
2025-03-01 00:30:00	23.3062	23.31877	23.3062	0
2025-03-01 00:35:00	23.3118	23.31491	23.3118	0
2025-03-01 00:40:00	23.3121	23.31235	23.3121	0
2025-03-01 00:45:00	23.3255	23.31042	23.3255	0
2025-03-01 00:50:00	23.3121	23.30793	23.3121	0
2025-03-01 00:55:00	23.318	23.30663	23.318	0
2025-03-01 01:00:00	23.3315	23.30866	23.3315	0
2025-03-01 01:05:00	23.3391	23.31342	23.3391	0
2025-03-01 01:10:00	23.3329	23.31748	23.3329	0
2025-03-01 01:15:00	23.2993	23.31885	23.2993	0
2025-03-01 01:20:00	23.3138	23.31961	23.3138	0
2025-03-01 01:25:00	23.3386	23.32229	23.3386	0
2025-03-01 01:30:00	23.3379	23.32487	23.3379	0
2025-03-01 01:35:00	23.3317	23.32549	23.3317	0
2025-03-01 01:40:00	23.332	23.32748	23.332	0
2025-03-01 01:45:00	23.3248	23.32816	23.3248	0
2025-03-01 01:50:00	23.3123	23.32624	23.3123	0
2025-03-01 01:55:00	23.3262	23.32495	23.3262	0
2025-03-01 02:00:00	23.3253	23.32419	23.3253	0
2025-03-01 02:05:00	23.3254	23.3268	23.3254	0
2025-03-01 02:10:00	23.3121	23.32663	23.3121	0
2025-03-01 02:15:00	23.2981	23.32258	23.2981	0
2025-03-01 02:20:00	23.3117	23.31996	23.3117	0
2025-03-01 02:25:00	23.3111	23.3179	23.3111	0
2025-03-01 02:30:00	23.3107	23.31577	23.3107	0
2025-03-01 02:35:00	23.3111	23.3144	23.3111	0
2025-03-01 02:40:00	23.3114	23.31431	23.3114	0
2025-03-01 02:45:00	23.2975	23.31144	23.2975	0
2025-03-01 02:50:00	23.3247	23.31138	23.3247	0
2025-03-01 02:55:00	23.3056	23.3094	23.3056	0
2025-03-01 03:00:00	23.3124	23.30943	23.3124	0
2025-03-01 03:05:00	23.319	23.31152	23.319	0
2025-03-01 03:10:00	23.3389	23.31424	23.3389	0
2025-03-01 03:15:00	23.3195	23.31508	23.3195	0
2025-03-01 03:20:00	23.32	23.31601	23.32	0
2025-03-01 03:25:00	23.3128	23.31618	23.3128	0
2025-03-01 03:30:00	23.3253	23.31757	23.3253	0
2025-03-01 03:35:00	23.3247	23.32029	23.3247	0
2025-03-01 03:40:00	23.3183	23.31965	23.3183	0
2025-03-01 03:45:00	23.3117	23.32026	23.3117	0
2025-03-01 03:50:00	23.3378	23.3228	23.3378	0
2025-03-01 03:55:00	23.3441	23.32531	23.3441	0
2025-03-01 04:00:00	23.3306	23.32448	23.3306	0
2025-03-01 04:05:00	23.3305	23.32558	23.3305	0
2025-03-01 04:10:00	23.3185	23.32543	23.3185	0
2025-03-01 04:15:00	23.3179	23.32594	23.3179	0
2025-03-01 04:20:00	23.3308	23.32649	23.3308	0
2025-03-01 04:25:00	23.3252	23.32654	23.3252	0
2025-03-01 04:30:00	23.3312	23.32783	23.3312	0
2025-03-01 04:35:00	23.3249	23.32915	23.3249	0
2025-03-01 04:40:00	23.3243	23.3278	23.3243	0
2025-03-01 04:45:00	23.3254	23.32593	23.3254	0
2025-03-01 04:50:00	23.3121	23.32408	23.3121	0
2025-03-01 04:55:00	23.2986	23.32089	23.2986	0
2025-03-01 05:00:00	23.2994	23.31898	23.2994	0
2025-03-01 05:05:00	23.2992	23.31711	23.2992	0
2025-03-01 05:10:00	23.2983	23.31386	23.2983	0
2025-03-01 05:15:00	23.2784	23.30918	23.2784	0
2025-03-01 05:20:00	23.271	23.30316	23.271	0
2025-03-01 05:25:00	23.2706	23.29773	23.2706	0
2025-03-01 05:30:00	23.2844	23.29374	23.2844	0
2025-03-01 05:35:00	23.2847	23.28967	23.2847	0
2025-03-01 05:40:00	23.3117	23.28963	23.3117	0
2025-03-01 05:45:00	23.3104	23.29081	23.3104	0
2025-03-01 05:50:00	23.3038	23.29125	23.3038	0
2025-03-01 05:55:00	23.3117	23.2925	23.3117	0
2025-03-01 06:00:00	23.3191	23.29458	23.3191	0
2025-03-01 06:05:00	23.3192	23.29866	23.3192	0
2025-03-01 06:10:00	23.3051	23.30207	23.3051	0
2025-03-01 06:15:00	23.2911	23.30412	23.2911	0
2025-03-01 06:20:00	23.2975	23.30543	23.2975	0
2025-03-01 06:25:00	23.2972	23.30668	23.2972	0
2025-03-01 06:30:00	23.2971	23.30522	23.2971	0
2025-03-01 06:35:00	23.2976	23.30394	23.2976	0
2025-03-01 06:40:00	23.2986	23.30342	23.2986	0
2025-03-01 06:45:00	23.2987	23.30212	23.2987	0
2025-03-01 06:50:00	23.306	23.30081	23.306	0
2025-03-01 06:55:00	23.3386	23.30275	23.3386	0
2025-03-01 07:00:00	23.3259	23.30483	23.3259	0
2025-03-01 07:05:00	23.3266	23.30838	23.3266	0
2025-03-01 07:10:00	23.3061	23.30924	23.3061	0
2025-03-01 07:15:00	23.2992	23.30944	23.2992	0
2025-03-01 07:20:00	23.3124	23.31097	23.3124	0
2025-03-01 07:25:00	23.3257	23.31378	23.3257	0
2025-03-01 07:30:00	23.339	23.31782	23.339	0
2025-03-01 07:35:00	23.3389	23.32184	23.3389	0
2025-03-01 07:40:00	23.3383	23.32507	23.3383	0
2025-03-01 07:45:00	23.3386	23.32507	23.3386	0
2025-03-01 07:50:00	23.332	23.32568	23.332	0
2025-03-01 07:55:00	23.3254	23.32556	23.3254	0
2025-03-01 08:00:00	23.318	23.32675	23.318	0
2025-03-01 08:05:00	23.3183	23.32866	23.3183	0
2025-03-01 08:10:00	23.332	23.33062	23.332	0
2025-03-01 08:15:00	23.2986	23.32791	23.2986	0
2025-03-01 08:20:00	23.2993	23.32394	23.2993	0
2025-03-01 08:25:00	23.2991	23.31996	23.2991	0
2025-03-01 08:30:00	23.3123	23.31736	23.3123	0
2025-03-01 08:35:00	23.3242	23.31592	23.3242	0
2025-03-01 08:40:00	23.3314	23.31586	23.3314	0
2025-03-01 08:45:00	23.3317	23.31649	23.3317	0
2025-03-01 08:50:00	23.3519	23.31988	23.3519	0
2025-03-01 08:55:00	23.3579	23.32384	23.3579	0
2025-03-01 09:00:00	23.3382	23.32446	23.3382	0
2025-03-01 09:05:00	23.337	23.3283	23.337	0
2025-03-01 09:10:00	23.3577	23.33414	23.3577	0
2025-03-01 09:15:00	23.3381	23.33804	23.3381	0
2025-03-01 09:20:00	23.3311	23.33992	23.3311	0
2025-03-01 09:25:00	23.3434	23.34184	23.3434	0
2025-03-01 09:30:00	23.3434	23.34304	23.3434	0
2025-03-01 09:35:00	23.3515	23.34502	23.3515	0
2025-03-01 09:40:00	23.3584	23.34567	23.3584	0
2025-03-01 09:45:00	23.3533	23.34521	23.3533	0
2025-03-01 09:50:00	23.3588	23.34727	23.3588	0
2025-03-01 09:55:00	23.3321	23.34678	23.3321	0
2025-03-01 10:00:00	23.3388	23.34489	23.3388	0
2025-03-01 10:05:00	23.3381	23.34489	23.3381	0
2025-03-01 10:10:00	23.3383	23.34561	23.3383	0
2025-03-01 10:15:00	23.3179	23.34306	23.3179	0
2025-03-01 10:20:00	23.3107	23.33979	23.3107	0
2025-03-01 10:25:00	23.3171	23.33635	23.3171	0
2025-03-01 10:30:00	23.3111	23.33162	23.3111	0
2025-03-01 10:35:00	23.3301	23.3293	23.3301	0
2025-03-01 10:40:00	23.3302	23.32644	23.3302	0
2025-03-01 10:45:00	23.3315	23.32638	23.3315	0
2025-03-01 10:50:00	23.319	23.3244	23.319	0
2025-03-01 10:55:00	23.3182	23.32241	23.3182	0
2025-03-01 11:00:00	23.3184	23.32042	23.3184	0
2025-03-01 11:05:00	23.3112	23.31975	23.3112	0
2025-03-01 11:10:00	23.3049	23.31917	23.3049	0
2025-03-01 11:15:00	23.2836	23.31582	23.2836	0
2025-03-01 11:20:00	23.2969	23.3144	23.2969	0
2025-03-01 11:25:00	23.2968	23.31107	23.2968	0
2025-03-01 11:30:00	23.3236	23.31041	23.3236	0
2025-03-01 11:35:00	23.3095	23.30821	23.3095	0
2025-03-01 11:40:00	23.303	23.30661	23.303	0
2025-03-01 11:45:00	23.3171	23.3065	23.3171	0
2025-03-01 11:50:00	23.3177	23.30643	23.3177	0
2025-03-01 11:55:00	23.3108	23.30639	23.3108	0
2025-03-01 12:00:00	23.3246	23.30836	23.3246	0
2025-03-01 12:05:00	23.325	23.3125	23.325	0
2025-03-01 12:10:00	23.297	23.31251	23.297	0
2025-03-01 12:15:00	23.2896	23.31179	23.2896	0
2025-03-01 12:20:00	23.2852	23.30795	23.2852	0
2025-03-01 12:25:00	23.2912	23.30612	23.2912	0
2025-03-01 12:30:00	23.2901	23.30483	23.2901	0
2025-03-01 12:35:00	23.3107	23.30419	23.3107	0
2025-03-01 12:40:00	23.3165	23.30407	23.3165	0
2025-03-01 12:45:00	23.3099	23.30398	23.3099	0
2025-03-01 12:50:00	23.3107	23.30259	23.3107	0
2025-03-01 12:55:00	23.3314	23.30323	23.3314	0
2025-03-01 13:00:00	23.3311	23.30664	23.3311	0
2025-03-01 13:05:00	23.3381	23.31149	23.3381	0
2025-03-01 13:10:00	23.3378	23.31675	23.3378	0
2025-03-01 13:15:00	23.3315	23.32078	23.3315	0
2025-03-01 13:20:00	23.331	23.32487	23.331	0
2025-03-01 13:25:00	23.3314	23.32694	23.3314	0
2025-03-01 13:30:00	23.3324	23.32853	23.3324	0
2025-03-01 13:35:00	23.3516	23.3327	23.3516	0
2025-03-01 13:40:00	23.3571	23.33734	23.3571	0
2025-03-01 13:45:00	23.3376	23.33796	23.3376	0
2025-03-01 13:50:00	23.3439	23.33924	23.3439	0
2025-03-01 13:55:00	23.3378	23.33921	23.3378	0
2025-03-01 14:00:00	23.3301	23.33844	23.3301	0
2025-03-01 14:05:00	23.3368	23.33897	23.3368	0
2025-03-01 14:10:00	23.3241	23.33828	23.3241	0
2025-03-01 14:15:00	23.3254	23.33768	23.3254	0
2025-03-01 14:20:00	23.3261	23.33705	23.3261	0
2025-03-01 14:25:00	23.3184	23.33373	23.3184	0
2025-03-01 14:30:00	23.3461	23.33263	23.3461	0
2025-03-01 14:35:00	23.3325	23.33212	23.3325	0
2025-03-01 14:40:00	23.3251	23.33024	23.3251	0
2025-03-01 14:45:00	23.3238	23.32884	23.3238	0
2025-03-01 14:50:00	23.3303	23.32886	23.3303	0
2025-03-01 14:55:00	23.3296	23.32814	23.3296	0
2025-03-01 15:00:00	23.3224	23.32797	23.3224	0
2025-03-01 15:05:00	23.3228	23.32771	23.3228	0
2025-03-01 15:10:00	23.329	23.328	23.329	0
2025-03-01 15:15:00	23.3168	23.32784	23.3168	0
2025-03-01 15:20:00	23.3167	23.3249	23.3167	0
2025-03-01 15:25:00	23.3234	23.32399	23.3234	0
2025-03-01 15:30:00	23.3381	23.32529	23.3381	0
2025-03-01 15:35:00	23.3311	23.32602	23.3311	0
2025-03-01 15:40:00	23.3375	23.32674	23.3375	0
2025-03-01 15:45:00	23.35	23.32878	23.35	0
2025-03-01 15:50:00	23.35	23.33154	23.35	0
2025-03-01 15:55:00	23.35	23.33426	23.35	0
2025-03-01 16:00:00	23.3427	23.33563	23.3427	0
2025-03-01 16:05:00	23.3437	23.33832	23.3437	0
2025-03-01 16:10:00	23.3302	23.33967	23.3302	0
2025-03-01 16:15:00	23.3236	23.33969	23.3236	0
2025-03-01 16:20:00	23.337	23.33958	23.337	0
2025-03-01 16:25:00	23.3369	23.34016	23.3369	0
2025-03-01 16:30:00	23.3362	23.34003	23.3362	0
2025-03-01 16:35:00	23.3365	23.33868	23.3365	0
2025-03-01 16:40:00	23.3305	23.33673	23.3305	0
2025-03-01 16:45:00	23.323	23.33403	23.323	0
2025-03-01 16:50:00	23.3239	23.33215	23.3239	0
2025-03-01 16:55:00	23.3298	23.33076	23.3298	0
2025-03-01 17:00:00	23.3171	23.32945	23.3171	0
2025-03-01 17:05:00	23.3303	23.33012	23.3303	0
2025-03-01 17:10:00	23.3095	23.32737	23.3095	0
2025-03-01 17:15:00	23.3165	23.32533	23.3165	0
2025-03-01 17:20:00	23.3093	23.32264	23.3093	0
2025-03-01 17:25:00	23.317	23.32069	23.317	0
2025-03-01 17:30:00	23.3375	23.32139	23.3375	0
2025-03-01 17:35:00	23.3372	23.32281	23.3372	0
2025-03-01 17:40:00	23.3431	23.32473	23.3431	0
2025-03-01 17:45:00	23.3492	23.32667	23.3492	0
2025-03-01 17:50:00	23.3631	23.33127	23.3631	0
2025-03-01 17:55:00	23.3565	23.33389	23.3565	0
2025-03-01 18:00:00	23.3626	23.3392	23.3626	0
2025-03-01 18:05:00	23.3503	23.34258	23.3503	0
2025-03-01 18:10:00	23.3377	23.34542	23.3377	0
2025-03-01 18:15:00	23.3373	23.34745	23.3373	0
2025-03-01 18:20:00	23.3365	23.34735	23.3365	0
2025-03-01 18:25:00	23.3426	23.34789	23.3426	0
2025-03-01 18:30:00	23.3556	23.34914	23.3556	0
2025-03-01 18:35:00	23.3627	23.35049	23.3627	0
2025-03-01 18:40:00	23.3644	23.35062	23.3644	0
2025-03-01 18:45:00	23.3707	23.35204	23.3707	0
2025-03-01 18:50:00	23.3452	23.3503	23.3452	0
2025-03-01 18:55:00	23.338	23.34907	23.338	0
2025-03-01 19:00:00	23.3375	23.34905	23.3375	0
2025-03-01 19:05:00	23.3394	23.34926	23.3394	0
2025-03-01 19:10:00	23.3392	23.34953	23.3392	0
2025-03-01 19:15:00	23.305	23.34577	23.305	0
2025-03-01 19:20:00	23.3112	23.34133	23.3112	0
2025-03-01 19:25:00	23.3116	23.33622	23.3116	0
2025-03-01 19:30:00	23.3104	23.33082	23.3104	0
2025-03-01 19:35:00	23.3177	23.32552	23.3177	0
2025-03-01 19:40:00	23.3181	23.32281	23.3181	0
2025-03-01 19:45:00	23.3109	23.3201	23.3109	0
2025-03-01 19:50:00	23.3174	23.31809	23.3174	0
2025-03-01 19:55:00	23.3119	23.31534	23.3119	0
2025-03-01 20:00:00	23.3253	23.31395	23.3253	0
2025-03-01 20:05:00	23.3252	23.31597	23.3252	0
2025-03-01 20:10:00	23.3314	23.31799	23.3314	0
2025-03-01 20:15:00	23.3244	23.31927	23.3244	0
2025-03-01 20:20:00	23.324	23.32063	23.324	0
2025-03-01 20:25:00	23.3245	23.32131	23.3245	0
2025-03-01 20:30:00	23.3375	23.32325	23.3375	0
2025-03-01 20:35:00	23.3307	23.32523	23.3307	0
2025-03-01 20:40:00	23.3312	23.32661	23.3312	0
2025-03-01 20:45:00	23.3375	23.32917	23.3375	0
2025-03-01 20:50:00	23.3171	23.32835	23.3171	0
2025-03-01 20:55:00	23.3096	23.32679	23.3096	0
2025-03-01 21:00:00	23.3037	23.32402	23.3037	0
2025-03-01 21:05:00	23.3037	23.32195	23.3037	0
2025-03-01 21:10:00	23.2977	23.31932	23.2977	0
2025-03-01 21:15:00	23.2719	23.31406	23.2719	0
2025-03-01 21:20:00	23.2854	23.30885	23.2854	0
2025-03-01 21:25:00	23.2987	23.30565	23.2987	0
2025-03-01 21:30:00	23.3047	23.303	23.3047	0
2025-03-01 21:35:00	23.3116	23.30041	23.3116	0
2025-03-01 21:40:00	23.311	23.2998	23.311	0
2025-03-01 21:45:00	23.3106	23.2999	23.3106	0
2025-03-01 21:50:00	23.3231	23.30184	23.3231	0
2025-03-01 21:55:00	23.3106	23.30253	23.3106	0
2025-03-01 22:00:00	23.312	23.30396	23.312	0
2025-03-01 22:05:00	23.3187	23.30864	23.3187	0
2025-03-01 22:10:00	23.306	23.3107	23.306	0
2025-03-01 22:15:00	23.2917	23.31	23.2917	0
2025-03-01 22:20:00	23.2985	23.30938	23.2985	0
2025-03-01 22:25:00	23.2845	23.30667	23.2845	0
2025-03-01 22:30:00	23.3107	23.30664	23.3107	0
2025-03-01 22:35:00	23.3105	23.30663	23.3105	0
2025-03-01 22:40:00	23.3111	23.30543	23.3111	0
2025-03-01 22:45:00	23.3107	23.30544	23.3107	0
2025-03-01 22:50:00	23.3319	23.30743	23.3319	0
2025-03-01 22:55:00	23.3112	23.30668	23.3112	0
2025-03-01 23:00:00	23.3176	23.30784	23.3176	0
2025-03-01 23:05:00	23.3255	23.31122	23.3255	0
2025-03-01 23:10:00	23.3121	23.31258	23.3121	0
2025-03-01 23:15:00	23.3121	23.31534	23.3121	0
2025-03-01 23:20:00	23.3121	23.31548	23.3121	0
2025-03-01 23:25:00	23.333	23.31773	23.333	0
2025-03-01 23:30:00	23.3379	23.32041	23.3379	0
2025-03-01 23:35:00	23.3369	23.32303	23.3369	0
2025-03-01 23:40:00	23.3362	23.32346	23.3362	0
2025-03-01 23:45:00	23.3365	23.32599	23.3365	0
2025-03-01 23:50:00	23.3372	23.32795	23.3372	0
2025-03-01 23:55:00	23.3171	23.32711	23.3171	0
2025-03-02 00:00:00	23.3244	23.32834	23.3244	0
2025-03-02 00:05:00	23.324	23.32953	23.324	0
2025-03-02 00:10:00	23.3112	23.32944	23.3112	0
2025-03-02 00:15:00	23.2988	23.32602	23.2988	0
2025-03-02 00:20:00	23.298	23.32203	23.298	0
2025-03-02 00:25:00	23.2841	23.31675	23.2841	0
2025-03-02 00:30:00	23.3039	23.31352	23.3039	0
2025-03-02 00:35:00	23.2984	23.30971	23.2984	0
2025-03-02 00:40:00	23.2926	23.30525	23.2926	0
2025-03-02 00:45:00	23.2983	23.30337	23.2983	0
2025-03-02 00:50:00	23.3044	23.30137	23.3044	0
2025-03-02 00:55:00	23.2981	23.29878	23.2981	0
2025-03-02 01:00:00	23.2924	23.2969	23.2924	0
2025-03-02 01:05:00	23.2982	23.29684	23.2982	0
2025-03-02 01:10:00	23.285	23.29554	23.285	0
2025-03-02 01:15:00	23.2787	23.295	23.2787	0
2025-03-02 01:20:00	23.2847	23.29308	23.2847	0
2025-03-02 01:25:00	23.285	23.29174	23.285	0
2025-03-02 01:30:00	23.2977	23.29225	23.2977	0
2025-03-02 01:35:00	23.3048	23.2929	23.3048	0
2025-03-02 01:40:00	23.3052	23.29298	23.3052	0
2025-03-02 01:45:00	23.3045	23.29362	23.3045	0
2025-03-02 01:50:00	23.298	23.29418	23.298	0
2025-03-02 01:55:00	23.3042	23.29478	23.3042	0
2025-03-02 02:00:00	23.3105	23.29733	23.3105	0
2025-03-02 02:05:00	23.3103	23.30049	23.3103	0
2025-03-02 02:10:00	23.3029	23.30231	23.3029	0
2025-03-02 02:15:00	23.2904	23.30285	23.2904	0
2025-03-02 02:20:00	23.2851	23.30159	23.2851	0
2025-03-02 02:25:00	23.3113	23.30224	23.3113	0
2025-03-02 02:30:00	23.3116	23.30288	23.3116	0
2025-03-02 02:35:00	23.3185	23.30428	23.3185	0
2025-03-02 02:40:00	23.3045	23.30493	23.3045	0
2025-03-02 02:45:00	23.3042	23.30493	23.3042	0
2025-03-02 02:50:00	23.3046	23.30434	23.3046	0
2025-03-02 02:55:00	23.313	23.30461	23.313	0
2025-03-02 03:00:00	23.3074	23.30506	23.3074	0
2025-03-02 03:05:00	23.3269	23.30871	23.3269	0
2025-03-02 03:10:00	23.3124	23.31144	23.3124	0
2025-03-02 03:15:00	23.2862	23.30893	23.2862	0
2025-03-02 03:20:00	23.2993	23.3077	23.2993	0
2025-03-02 03:25:00	23.3117	23.30702	23.3117	0
2025-03-02 03:30:00	23.3177	23.30834	23.3177	0
2025-03-02 03:35:00	23.31	23.30892	23.31	0
2025-03-02 03:40:00	23.3167	23.31013	23.3167	0
2025-03-02 03:45:00	23.3249	23.31132	23.3249	0
2025-03-02 03:50:00	23.3243	23.31301	23.3243	0
2025-03-02 03:55:00	23.3373	23.31405	23.3373	0
2025-03-02 04:00:00	23.3247	23.31528	23.3247	0
2025-03-02 04:05:00	23.3183	23.31849	23.3183	0
2025-03-02 04:10:00	23.3118	23.31974	23.3118	0
2025-03-02 04:15:00	23.3119	23.31976	23.3119	0
2025-03-02 04:20:00	23.3112	23.31911	23.3112	0
2025-03-02 04:25:00	23.3109	23.3192	23.3109	0
2025-03-02 04:30:00	23.3107	23.3186	23.3107	0
2025-03-02 04:35:00	23.3252	23.31863	23.3252	0
2025-03-02 04:40:00	23.3306	23.31926	23.3306	0
2025-03-02 04:45:00	23.3111	23.31664	23.3111	0
2025-03-02 04:50:00	23.3115	23.31532	23.3115	0
2025-03-02 04:55:00	23.3318	23.31667	23.3318	0
2025-03-02 05:00:00	23.3052	23.31601	23.3052	0
2025-03-02 05:05:00	23.3053	23.31535	23.3053	0
2025-03-02 05:10:00	23.3053	23.31476	23.3053	0
2025-03-02 05:15:00	23.2934	23.31301	23.2934	0
2025-03-02 05:20:00	23.2929	23.31123	23.2929	0
2025-03-02 05:25:00	23.2985	23.30856	23.2985	0
2025-03-02 05:30:00	23.3059	23.30609	23.3059	0
2025-03-02 05:35:00	23.3191	23.30689	23.3191	0
2025-03-02 05:40:00	23.3123	23.30697	23.3123	0
2025-03-02 05:45:00	23.313	23.30509	23.313	0
2025-03-02 05:50:00	23.3394	23.30851	23.3394	0
2025-03-02 05:55:00	23.3052	23.3085	23.3052	0
2025-03-02 06:00:00	23.2986	23.30783	23.2986	0
2025-03-02 06:05:00	23.3052	23.30901	23.3052	0
2025-03-02 06:10:00	23.298	23.30952	23.298	0
2025-03-02 06:15:00	23.2847	23.30814	23.2847	0
2025-03-02 06:20:00	23.2858	23.30613	23.2858	0
2025-03-02 06:25:00	23.2856	23.30278	23.2856	0
2025-03-02 06:30:00	23.2916	23.30071	23.2916	0
2025-03-02 06:35:00	23.2986	23.29927	23.2986	0
2025-03-02 06:40:00	23.2928	23.29461	23.2928	0
2025-03-02 06:45:00	23.2994	23.29403	23.2994	0
2025-03-02 06:50:00	23.2926	23.29343	23.2926	0
2025-03-02 06:55:00	23.2918	23.29209	23.2918	0
2025-03-02 07:00:00	23.2986	23.29215	23.2986	0
2025-03-02 07:05:00	23.2981	23.29349	23.2981	0
2025-03-02 07:10:00	23.2856	23.29347	23.2856	0
2025-03-02 07:15:00	23.2854	23.29345	23.2854	0
2025-03-02 07:20:00	23.2986	23.29415	23.2986	0
2025-03-02 07:25:00	23.3112	23.29541	23.3112	0
2025-03-02 07:30:00	23.3041	23.29654	23.3041	0
2025-03-02 07:35:00	23.3119	23.29779	23.3119	0
2025-03-02 07:40:00	23.3061	23.29914	23.3061	0
2025-03-02 07:45:00	23.3058	23.30054	23.3058	0
2025-03-02 07:50:00	23.2923	23.29991	23.2923	0
2025-03-02 07:55:00	23.2849	23.29859	23.2849	0
2025-03-02 08:00:00	23.2843	23.29846	23.2843	0
2025-03-02 08:05:00	23.278	23.29772	23.278	0
2025-03-02 08:10:00	23.271	23.29496	23.271	0
2025-03-02 08:15:00	23.258	23.28964	23.258	0
2025-03-02 08:20:00	23.2641	23.28564	23.2641	0
2025-03-02 08:25:00	23.2711	23.28156	23.2711	0
2025-03-02 08:30:00	23.2767	23.27862	23.2767	0
2025-03-02 08:35:00	23.2841	23.27645	23.2841	0
2025-03-02 08:40:00	23.2913	23.27635	23.2913	0
2025-03-02 08:45:00	23.2849	23.27635	23.2849	0
2025-03-02 08:50:00	23.2845	23.27637	23.2845	0
2025-03-02 08:55:00	23.2842	23.27699	23.2842	0
2025-03-02 09:00:00	23.2905	23.27894	23.2905	0
2025-03-02 09:05:00	23.2919	23.28233	23.2919	0
2025-03-02 09:10:00	23.298	23.28572	23.298	0
2025-03-02 09:15:00	23.2782	23.28643	23.2782	0
2025-03-02 09:20:00	23.2845	23.28721	23.2845	0
2025-03-02 09:25:00	23.2913	23.28793	23.2913	0
2025-03-02 09:30:00	23.3109	23.28989	23.3109	0
2025-03-02 09:35:00	23.3107	23.29247	23.3107	0
2025-03-02 09:40:00	23.3112	23.29514	23.3112	0
2025-03-02 09:45:00	23.3115	23.29787	23.3115	0
2025-03-02 09:50:00	23.3391	23.30273	23.3391	0
2025-03-02 09:55:00	23.3263	23.30617	23.3263	0
2025-03-02 10:00:00	23.3128	23.30765	23.3128	0
2025-03-02 10:05:00	23.3185	23.31168	23.3185	0
2025-03-02 10:10:00	23.3125	23.31448	23.3125	0
2025-03-02 10:15:00	23.3051	23.31586	23.3051	0
2025-03-02 10:20:00	23.32	23.31677	23.32	0
2025-03-02 10:25:00	23.3068	23.31638	23.3068	0
2025-03-02 10:30:00	23.313	23.31656	23.313	0
2025-03-02 10:35:00	23.32	23.31741	23.32	0
2025-03-02 10:40:00	23.3269	23.31619	23.3269	0
2025-03-02 10:45:00	23.3124	23.3148	23.3124	0
2025-03-02 10:50:00	23.3198	23.3155	23.3198	0
2025-03-02 10:55:00	23.3113	23.31478	23.3113	0
2025-03-02 11:00:00	23.3116	23.31469	23.3116	0
2025-03-02 11:05:00	23.3199	23.31617	23.3199	0
2025-03-02 11:10:00	23.3262	23.31679	23.3262	0
2025-03-02 11:15:00	23.3053	23.31664	23.3053	0
2025-03-02 11:20:00	23.312	23.31654	23.312	0
2025-03-02 11:25:00	23.3246	23.317	23.3246	0
2025-03-02 11:30:00	23.3308	23.31739	23.3308	0
2025-03-02 11:35:00	23.3374	23.31989	23.3374	0
2025-03-02 11:40:00	23.3365	23.32156	23.3365	0
2025-03-02 11:45:00	23.3366	23.32409	23.3366	0
2025-03-02 11:50:00	23.336	23.32653	23.336	0
2025-03-02 11:55:00	23.3296	23.3275	23.3296	0
2025-03-02 12:00:00	23.3297	23.32785	23.3297	0
2025-03-02 12:05:00	23.3365	23.33097	23.3365	0
2025-03-02 12:10:00	23.3307	23.33284	23.3307	0
2025-03-02 12:15:00	23.3178	23.33216	23.3178	0
2025-03-02 12:20:00	23.3117	23.33025	23.3117	0
2025-03-02 12:25:00	23.3244	23.32895	23.3244	0
2025-03-02 12:30:00	23.3173	23.32703	23.3173	0
2025-03-02 12:35:00	23.3173	23.3251	23.3173	0
2025-03-02 12:40:00	23.3245	23.32395	23.3245	0
2025-03-02 12:45:00	23.325	23.32349	23.325	0
2025-03-02 12:50:00	23.3311	23.32363	23.3311	0
2025-03-02 12:55:00	23.3242	23.3224	23.3242	0
2025-03-02 13:00:00	23.3105	23.32038	23.3105	0
2025-03-02 13:05:00	23.3231	23.32091	23.3231	0
2025-03-02 13:10:00	23.3098	23.32072	23.3098	0
2025-03-02 13:15:00	23.2959	23.31787	23.2959	0
2025-03-02 13:20:00	23.3095	23.31709	23.3095	0
2025-03-02 13:25:00	23.309	23.31626	23.309	0
2025-03-02 13:30:00	23.31	23.31481	23.31	0
2025-03-02 13:35:00	23.3175	23.31406	23.3175	0
2025-03-02 13:40:00	23.3238	23.31333	23.3238	0
2025-03-02 13:45:00	23.3317	23.31408	23.3317	0
2025-03-02 13:50:00	23.3244	23.31547	23.3244	0
2025-03-02 13:55:00	23.3242	23.31558	23.3242	0
2025-03-02 14:00:00	23.3107	23.31567	23.3107	0
2025-03-02 14:05:00	23.3326	23.31934	23.3326	0
2025-03-02 14:10:00	23.3258	23.32097	23.3258	0
2025-03-02 14:15:00	23.3109	23.32116	23.3109	0
2025-03-02 14:20:00	23.3112	23.32128	23.3112	0
2025-03-02 14:25:00	23.3241	23.32194	23.3241	0
2025-03-02 14:30:00	23.3112	23.32068	23.3112	0
2025-03-02 14:35:00	23.3315	23.32066	23.3315	0
2025-03-02 14:40:00	23.3384	23.32206	23.3384	0
2025-03-02 14:45:00	23.3384	23.32348	23.3384	0
2025-03-02 14:50:00	23.3184	23.32425	23.3184	0
2025-03-02 14:55:00	23.3379	23.32478	23.3379	0
2025-03-02 15:00:00	23.3182	23.32402	23.3182	0
2025-03-02 15:05:00	23.3245	23.32538	23.3245	0
2025-03-02 15:10:00	23.3168	23.32594	23.3168	0
2025-03-02 15:15:00	23.3108	23.32461	23.3108	0
2025-03-02 15:20:00	23.304	23.32389	23.304	0
2025-03-02 15:25:00	23.3104	23.32178	23.3104	0
2025-03-02 15:30:00	23.3103	23.31897	23.3103	0
2025-03-02 15:35:00	23.3109	23.31622	23.3109	0
2025-03-02 15:40:00	23.31	23.31538	23.31	0
2025-03-02 15:45:00	23.3101	23.3126	23.3101	0
2025-03-02 15:50:00	23.2833	23.30911	23.2833	0
2025-03-02 15:55:00	23.3094	23.3076	23.3094	0
2025-03-02 16:00:00	23.2768	23.3036	23.2768	0
2025-03-02 16:05:00	23.2975	23.30227	23.2975	0
2025-03-02 16:10:00	23.284	23.30027	23.284	0
2025-03-02 16:15:00	23.2845	23.29768	23.2845	0
2025-03-02 16:20:00	23.2921	23.29586	23.2921	0
2025-03-02 16:25:00	23.2996	23.29473	23.2996	0
2025-03-02 16:30:00	23.3112	23.29485	23.3112	0
2025-03-02 16:35:00	23.3102	23.29486	23.3102	0
2025-03-02 16:40:00	23.3109	23.29762	23.3109	0
2025-03-02 16:45:00	23.3241	23.29909	23.3241	0
2025-03-02 16:50:00	23.3238	23.30379	23.3238	0
2025-03-02 16:55:00	23.3386	23.3079	23.3386	0
2025-03-02 17:00:00	23.3119	23.31069	23.3119	0
2025-03-02 17:05:00	23.3321	23.31545	23.3321	0
2025-03-02 17:10:00	23.3173	23.31797	23.3173	0
2025-03-02 17:15:00	23.3118	23.31919	23.3118	0
2025-03-02 17:20:00	23.3113	23.3192	23.3113	0
2025-03-02 17:25:00	23.3108	23.31926	23.3108	0
2025-03-02 17:30:00	23.3113	23.3193	23.3113	0
2025-03-02 17:35:00	23.3318	23.32007	23.3318	0
2025-03-02 17:40:00	23.3119	23.31888	23.3119	0
2025-03-02 17:45:00	23.312	23.31622	23.312	0
2025-03-02 17:50:00	23.3307	23.3181	23.3307	0
2025-03-02 17:55:00	23.3379	23.31868	23.3379	0
2025-03-02 18:00:00	23.3242	23.31937	23.3242	0
2025-03-02 18:05:00	23.332	23.32139	23.332	0
2025-03-02 18:10:00	23.3381	23.32407	23.3381	0
2025-03-02 18:15:00	23.3177	23.32476	23.3177	0
2025-03-02 18:20:00	23.3108	23.32471	23.3108	0
2025-03-02 18:25:00	23.3305	23.32458	23.3305	0
2025-03-02 18:30:00	23.3244	23.32583	23.3244	0
2025-03-02 18:35:00	23.3101	23.32564	23.3101	0
2025-03-02 18:40:00	23.3242	23.32499	23.3242	0
2025-03-02 18:45:00	23.3187	23.32307	23.3187	0
2025-03-02 18:50:00	23.2914	23.31979	23.2914	0
2025-03-02 18:55:00	23.2969	23.31628	23.2969	0
2025-03-02 19:00:00	23.2976	23.31223	23.2976	0
2025-03-02 19:05:00	23.3041	23.31087	23.3041	0
2025-03-02 19:10:00	23.2973	23.30952	23.2973	0
2025-03-02 19:15:00	23.2779	23.30426	23.2779	0
2025-03-02 19:20:00	23.2708	23.2989	23.2708	0
2025-03-02 19:25:00	23.2785	23.29574	23.2785	0
2025-03-02 19:30:00	23.2859	23.29191	23.2859	0
2025-03-02 19:35:00	23.2991	23.28995	23.2991	0
2025-03-02 19:40:00	23.2917	23.28998	23.2917	0
2025-03-02 19:45:00	23.2918	23.28947	23.2918	0
2025-03-02 19:50:00	23.3188	23.29159	23.3188	0
2025-03-02 19:55:00	23.3107	23.29225	23.3107	0
2025-03-02 20:00:00	23.3098	23.2935	23.3098	0
2025-03-02 20:05:00	23.3167	23.29738	23.3167	0
2025-03-02 20:10:00	23.3108	23.30138	23.3108	0
2025-03-02 20:15:00	23.3178	23.30531	23.3178	0
2025-03-02 20:20:00	23.3182	23.30854	23.3182	0
2025-03-02 20:25:00	23.3391	23.31254	23.3391	0
2025-03-02 20:30:00	23.3255	23.31592	23.3255	0
2025-03-02 20:35:00	23.3247	23.31921	23.3247	0
2025-03-02 20:40:00	23.3317	23.3205	23.3317	0
2025-03-02 20:45:00	23.3116	23.32059	23.3116	0
2025-03-02 20:50:00	23.3177	23.32138	23.3177	0
2025-03-02 20:55:00	23.2981	23.31952	23.2981	0
2025-03-02 21:00:00	23.2916	23.3176	23.2916	0
2025-03-02 21:05:00	23.2993	23.31575	23.2993	0
2025-03-02 21:10:00	23.2918	23.31311	23.2918	0
2025-03-02 21:15:00	23.2711	23.30631	23.2711	0
2025-03-02 21:20:00	23.2842	23.30218	23.2842	0
2025-03-02 21:25:00	23.286	23.29831	23.286	0
2025-03-02 21:30:00	23.279	23.29304	23.279	0
2025-03-02 21:35:00	23.2995	23.29183	23.2995	0
2025-03-02 21:40:00	23.2986	23.28992	23.2986	0
2025-03-02 21:45:00	23.3061	23.29072	23.3061	0
2025-03-02 21:50:00	23.2866	23.29022	23.2866	0
2025-03-02 21:55:00	23.286	23.28889	23.286	0
2025-03-02 22:00:00	23.3118	23.29089	23.3118	0
2025-03-02 22:05:00	23.3052	23.2943	23.3052	0
2025-03-02 22:10:00	23.2772	23.2936	23.2772	0
2025-03-02 22:15:00	23.2577	23.29077	23.2577	0
2025-03-02 22:20:00	23.2714	23.29001	23.2714	0
2025-03-02 22:25:00	23.2775	23.28781	23.2775	0
2025-03-02 22:30:00	23.2906	23.28701	23.2906	0
2025-03-02 22:35:00	23.2852	23.28492	23.2852	0
2025-03-02 22:40:00	23.2919	23.28545	23.2919	0
2025-03-02 22:45:00	23.3046	23.28731	23.3046	0
2025-03-02 22:50:00	23.2982	23.28595	23.2982	0
2025-03-02 22:55:00	23.3126	23.28669	23.3126	0
2025-03-02 23:00:00	23.2998	23.28895	23.2998	0
2025-03-02 23:05:00	23.312	23.29438	23.312	0
2025-03-02 23:10:00	23.2973	23.29697	23.2973	0
2025-03-02 23:15:00	23.2964	23.29886	23.2964	0
2025-03-02 23:20:00	23.3181	23.30161	23.3181	0
2025-03-02 23:25:00	23.3176	23.30485	23.3176	0
2025-03-02 23:30:00	23.3188	23.30754	23.3188	0
2025-03-02 23:35:00	23.3121	23.30829	23.3121	0
2025-03-02 23:40:00	23.318	23.31027	23.318	0
2025-03-02 23:45:00	23.3042	23.30943	23.3042	0
2025-03-02 23:50:00	23.3113	23.31058	23.3113	0
2025-03-02 23:55:00	23.3242	23.3118	23.3242	0
2025-03-03 00:00:00	23.2919	23.31126	23.2919	0
2025-03-03 00:05:00	23.292	23.31082	23.292	0
2025-03-03 00:10:00	23.2847	23.30748	23.2847	0
2025-03-03 00:15:00	23.2856	23.30428	23.2856	0
2025-03-03 00:20:00	23.313	23.3037	23.313	0
2025-03-03 00:25:00	23.2993	23.30242	23.2993	0
2025-03-03 00:30:00	23.2985	23.30047	23.2985	0
2025-03-03 00:35:00	23.3186	23.30191	23.3186	0
2025-03-03 00:40:00	23.312	23.30198	23.312	0
2025-03-03 00:45:00	23.3128	23.30084	23.3128	0
2025-03-03 00:50:00	23.2992	23.30157	23.2992	0
2025-03-03 00:55:00	23.3057	23.30294	23.3057	0
2025-03-03 01:00:00	23.3109	23.30556	23.3109	0
2025-03-03 01:05:00	23.3113	23.30813	23.3113	0
2025-03-03 01:10:00	23.3109	23.30792	23.3109	0
2025-03-03 01:15:00	23.3261	23.3106	23.3261	0
2025-03-03 01:20:00	23.3123	23.31198	23.3123	0
2025-03-03 01:25:00	23.3062	23.31074	23.3062	0
2025-03-03 01:30:00	23.3045	23.30999	23.3045	0
2025-03-03 01:35:00	23.2974	23.30845	23.2974	0
2025-03-03 01:40:00	23.3039	23.30892	23.3039	0
2025-03-03 01:45:00	23.2986	23.30821	23.2986	0
2025-03-03 01:50:00	23.3052	23.30764	23.3052	0
2025-03-03 01:55:00	23.312	23.30771	23.312	0
2025-03-03 02:00:00	23.2853	23.30515	23.2853	0
2025-03-03 02:05:00	23.2846	23.301	23.2846	0
2025-03-03 02:10:00	23.2847	23.29824	23.2847	0
2025-03-03 02:15:00	23.285	23.29612	23.285	0
2025-03-03 02:20:00	23.271	23.29277	23.271	0
2025-03-03 02:25:00	23.2847	23.2915	23.2847	0
2025-03-03 02:30:00	23.2851	23.28962	23.2851	0
2025-03-03 02:35:00	23.2978	23.28954	23.2978	0
2025-03-03 02:40:00	23.2988	23.2889	23.2988	0
2025-03-03 02:45:00	23.3055	23.28825	23.3055	0
2025-03-03 02:50:00	23.3055	23.29027	23.3055	0
2025-03-03 02:55:00	23.3121	23.29302	23.3121	0
2025-03-03 03:00:00	23.298	23.29435	23.298	0
2025-03-03 03:05:00	23.2983	23.29568	23.2983	0
2025-03-03 03:10:00	23.3118	23.29976	23.3118	0
2025-03-03 03:15:00	23.2852	23.29981	23.2852	0
2025-03-03 03:20:00	23.2861	23.29991	23.2861	0
2025-03-03 03:25:00	23.2925	23.29938	23.2925	0
2025-03-03 03:30:00	23.299	23.2994	23.299	0
2025-03-03 03:35:00	23.3062	23.29947	23.3062	0
2025-03-03 03:40:00	23.3001	23.29893	23.3001	0
2025-03-03 03:45:00	23.3057	23.29829	23.3057	0
2025-03-03 03:50:00	23.3248	23.30097	23.3248	0
2025-03-03 03:55:00	23.3119	23.30233	23.3119	0
2025-03-03 04:00:00	23.3112	23.30227	23.3112	0
2025-03-03 04:05:00	23.3115	23.3049	23.3115	0
2025-03-03 04:10:00	23.3057	23.30686	23.3057	0
2025-03-03 04:15:00	23.2922	23.30683	23.2922	0
2025-03-03 04:20:00	23.3055	23.30748	23.3055	0
2025-03-03 04:25:00	23.2988	23.30674	23.2988	0
2025-03-03 04:30:00	23.3182	23.30855	23.3182	0
2025-03-03 04:35:00	23.3265	23.31063	23.3265	0
2025-03-03 04:40:00	23.3269	23.31084	23.3269	0
2025-03-03 04:45:00	23.3137	23.31102	23.3137	0
2025-03-03 04:50:00	23.2998	23.30988	23.2998	0
2025-03-03 04:55:00	23.2867	23.3074	23.2867	0
2025-03-03 05:00:00	23.2735	23.30418	23.2735	0
2025-03-03 05:05:00	23.2869	23.30365	23.2869	0
2025-03-03 05:10:00	23.2662	23.29972	23.2662	0
2025-03-03 05:15:00	23.2524	23.29508	23.2524	0
2025-03-03 05:20:00	23.2521	23.28847	23.2521	0
2025-03-03 05:25:00	23.2581	23.28163	23.2581	0
2025-03-03 05:30:00	23.2723	23.27617	23.2723	0
2025-03-03 05:35:00	23.2722	23.27202	23.2722	0
2025-03-03 05:40:00	23.2855	23.27059	23.2855	0
2025-03-03 05:45:00	23.2848	23.2704	23.2848	0
2025-03-03 05:50:00	23.277	23.27075	23.277	0
2025-03-03 05:55:00	23.2776	23.26982	23.2776	0
2025-03-03 06:00:00	23.2847	23.27167	23.2847	0
2025-03-03 06:05:00	23.2916	23.27559	23.2916	0
2025-03-03 06:10:00	23.2651	23.27689	23.2651	0
2025-03-03 06:15:00	23.2652	23.2776	23.2652	0
2025-03-03 06:20:00	23.2725	23.27762	23.2725	0
2025-03-03 06:25:00	23.2657	23.27697	23.2657	0
2025-03-03 06:30:00	23.2789	23.27631	23.2789	0
2025-03-03 06:35:00	23.2569	23.27352	23.2569	0
2025-03-03 06:40:00	23.2709	23.27291	23.2709	0
2025-03-03 06:45:00	23.2721	23.27236	23.2721	0
2025-03-03 06:50:00	23.2589	23.26978	23.2589	0
2025-03-03 06:55:00	23.2582	23.26644	23.2582	0
2025-03-03 07:00:00	23.257	23.26563	23.257	0
2025-03-03 07:05:00	23.2723	23.26634	23.2723	0
2025-03-03 07:10:00	23.2715	23.26624	23.2715	0
2025-03-03 07:15:00	23.2731	23.26698	23.2731	0
2025-03-03 07:20:00	23.2847	23.26756	23.2847	0
2025-03-03 07:25:00	23.273	23.26917	23.273	0
2025-03-03 07:30:00	23.2927	23.27135	23.2927	0
2025-03-03 07:35:00	23.3125	23.27539	23.3125	0
2025-03-03 07:40:00	23.3057	23.28007	23.3057	0
2025-03-03 07:45:00	23.305	23.28475	23.305	0
2025-03-03 07:50:00	23.3051	23.28956	23.3051	0
2025-03-03 07:55:00	23.2852	23.29085	23.2852	0
2025-03-03 08:00:00	23.3047	23.29417	23.3047	0
2025-03-03 08:05:00	23.2916	23.29602	23.2916	0
2025-03-03 08:10:00	23.2845	23.296	23.2845	0
2025-03-03 08:15:00	23.2848	23.29718	23.2848	0
2025-03-03 08:20:00	23.2783	23.29574	23.2783	0
2025-03-03 08:25:00	23.2918	23.29367	23.2918	0
2025-03-03 08:30:00	23.298	23.2929	23.298	0
2025-03-03 08:35:00	23.3122	23.29362	23.3122	0
2025-03-03 08:40:00	23.2995	23.29306	23.2995	0
2025-03-03 08:45:00	23.2998	23.29452	23.2998	0
2025-03-03 08:50:00	23.3136	23.29541	23.3136	0
2025-03-03 08:55:00	23.3056	23.29681	23.3056	0
2025-03-03 09:00:00	23.2863	23.29699	23.2863	0
2025-03-03 09:05:00	23.2995	23.29846	23.2995	0
2025-03-03 09:10:00	23.2852	23.29915	23.2852	0
2025-03-03 09:15:00	23.2733	23.2973	23.2733	0
2025-03-03 09:20:00	23.2797	23.29547	23.2797	0
2025-03-03 09:25:00	23.2859	23.29284	23.2859	0
2025-03-03 09:30:00	23.2857	23.29146	23.2857	0
2025-03-03 09:35:00	23.2848	23.28996	23.2848	0
2025-03-03 09:40:00	23.3125	23.28985	23.3125	0
2025-03-03 09:45:00	23.2931	23.2886	23.2931	0
2025-03-03 09:50:00	23.2741	23.28738	23.2741	0
2025-03-03 09:55:00	23.2726	23.28469	23.2726	0
2025-03-03 10:00:00	23.2856	23.28473	23.2856	0
2025-03-03 10:05:00	23.2914	23.28654	23.2914	0
2025-03-03 10:10:00	23.285	23.28707	23.285	0
2025-03-03 10:15:00	23.2771	23.28619	23.2771	0
2025-03-03 10:20:00	23.2702	23.28464	23.2702	0
2025-03-03 10:25:00	23.2848	23.28464	23.2848	0
2025-03-03 10:30:00	23.2984	23.28323	23.2984	0
2025-03-03 10:35:00	23.2858	23.2825	23.2858	0
2025-03-03 10:40:00	23.3051	23.2856	23.3051	0
2025-03-03 10:45:00	23.3121	23.28955	23.3121	0
2025-03-03 10:50:00	23.3254	23.29353	23.3254	0
2025-03-03 10:55:00	23.3182	23.29621	23.3182	0
2025-03-03 11:00:00	23.2991	23.29762	23.2991	0
2025-03-03 11:05:00	23.3057	23.30048	23.3057	0
2025-03-03 11:10:00	23.293	23.30276	23.293	0
2025-03-03 11:15:00	23.2927	23.30355	23.2927	0
2025-03-03 11:20:00	23.2999	23.3037	23.2999	0
2025-03-03 11:25:00	23.2935	23.30447	23.2935	0
2025-03-03 11:30:00	23.2922	23.30318	23.2922	0
2025-03-03 11:35:00	23.3122	23.30319	23.3122	0
2025-03-03 11:40:00	23.2982	23.30047	23.2982	0
2025-03-03 11:45:00	23.2976	23.29841	23.2976	0
2025-03-03 11:50:00	23.3241	23.30091	23.3241	0
2025-03-03 11:55:00	23.3238	23.30272	23.3238	0
2025-03-03 12:00:00	23.317	23.30512	23.317	0
2025-03-03 12:05:00	23.311	23.30695	23.311	0
2025-03-03 12:10:00	23.3106	23.30802	23.3106	0
2025-03-03 12:15:00	23.3247	23.31114	23.3247	0
2025-03-03 12:20:00	23.3175	23.31367	23.3175	0
2025-03-03 12:25:00	23.3254	23.31499	23.3254	0
2025-03-03 12:30:00	23.3388	23.31905	23.3388	0
2025-03-03 12:35:00	23.3328	23.32257	23.3328	0
2025-03-03 12:40:00	23.3326	23.32342	23.3326	0
2025-03-03 12:45:00	23.3397	23.32501	23.3397	0
2025-03-03 12:50:00	23.3327	23.32658	23.3327	0
2025-03-03 12:55:00	23.354	23.33088	23.354	0
2025-03-03 13:00:00	23.3265	23.33247	23.3265	0
2025-03-03 13:05:00	23.3054	23.33054	23.3054	0
2025-03-03 13:10:00	23.304	23.32919	23.304	0
2025-03-03 13:15:00	23.2772	23.32437	23.2772	0
2025-03-03 13:20:00	23.2844	23.31893	23.2844	0
2025-03-03 13:25:00	23.2915	23.3148	23.2915	0
2025-03-03 13:30:00	23.2856	23.3101	23.2856	0
2025-03-03 13:35:00	23.3056	23.30669	23.3056	0
2025-03-03 13:40:00	23.3003	23.30345	23.3003	0
2025-03-03 13:45:00	23.3125	23.2993	23.3125	0
2025-03-03 13:50:00	23.3116	23.29781	23.3116	0
2025-03-03 13:55:00	23.2978	23.29705	23.2978	0
2025-03-03 14:00:00	23.3374	23.30039	23.3374	0
2025-03-03 14:05:00	23.324	23.30507	23.324	0
2025-03-03 14:10:00	23.3112	23.30775	23.3112	0
2025-03-03 14:15:00	23.2842	23.30702	23.2842	0
2025-03-03 14:20:00	23.2838	23.30684	23.2838	0
2025-03-03 14:25:00	23.2978	23.30606	23.2978	0
2025-03-03 14:30:00	23.3042	23.30645	23.3042	0
2025-03-03 14:35:00	23.3107	23.30627	23.3107	0
2025-03-03 14:40:00	23.3038	23.30549	23.3038	0
2025-03-03 14:45:00	23.3103	23.30674	23.3103	0
2025-03-03 14:50:00	23.2976	23.30276	23.2976	0
2025-03-03 14:55:00	23.2853	23.29889	23.2853	0
2025-03-03 15:00:00	23.2985	23.29762	23.2985	0
2025-03-03 15:05:00	23.3059	23.29979	23.3059	0
2025-03-03 15:10:00	23.2918	23.30059	23.2918	0
2025-03-03 15:15:00	23.2919	23.3	23.2919	0
2025-03-03 15:20:00	23.2919	23.29877	23.2919	0
2025-03-03 15:25:00	23.2906	23.29676	23.2906	0
2025-03-03 15:30:00	23.2978	23.29616	23.2978	0
2025-03-03 15:35:00	23.3048	23.29561	23.3048	0
2025-03-03 15:40:00	23.3103	23.29688	23.3103	0
2025-03-03 15:45:00	23.3096	23.29931	23.3096	0
2025-03-03 15:50:00	23.3158	23.30104	23.3158	0
2025-03-03 15:55:00	23.3228	23.30273	23.3228	0
2025-03-03 16:00:00	23.3164	23.30519	23.3164	0
2025-03-03 16:05:00	23.3232	23.30832	23.3232	0
2025-03-03 16:10:00	23.3374	23.31287	23.3374	0
2025-03-03 16:15:00	23.3171	23.31552	23.3171	0
2025-03-03 16:20:00	23.3238	23.31812	23.3238	0
2025-03-03 16:25:00	23.3238	23.32002	23.3238	0
2025-03-03 16:30:00	23.3452	23.32351	23.3452	0
2025-03-03 16:35:00	23.3506	23.32761	23.3506	0
2025-03-03 16:40:00	23.3498	23.33101	23.3498	0
2025-03-03 16:45:00	23.3373	23.33246	23.3373	0
2025-03-03 16:50:00	23.331	23.33392	23.331	0
2025-03-03 16:55:00	23.3516	23.33676	23.3516	0
2025-03-03 17:00:00	23.3304	23.33606	23.3304	0
2025-03-03 17:05:00	23.3102	23.33537	23.3102	0
2025-03-03 17:10:00	23.2975	23.33274	23.2975	0
2025-03-03 17:15:00	23.2765	23.32801	23.2765	0
2025-03-03 17:20:00	23.2781	23.3213	23.2781	0
2025-03-03 17:25:00	23.2984	23.31608	23.2984	0
2025-03-03 17:30:00	23.2971	23.31081	23.2971	0
2025-03-03 17:35:00	23.3177	23.30885	23.3177	0
2025-03-03 17:40:00	23.3247	23.30822	23.3247	0
2025-03-03 17:45:00	23.3323	23.30629	23.3323	0
2025-03-03 17:50:00	23.3256	23.30581	23.3256	0
2025-03-03 17:55:00	23.3383	23.30862	23.3383	0
2025-03-03 18:00:00	23.3251	23.31138	23.3251	0
2025-03-03 18:05:00	23.3318	23.31691	23.3318	0
2025-03-03 18:10:00	23.3105	23.32015	23.3105	0
2025-03-03 18:15:00	23.2977	23.32008	23.2977	0
2025-03-03 18:20:00	23.3114	23.32151	23.3114	0
2025-03-03 18:25:00	23.3184	23.32158	23.3184	0
2025-03-03 18:30:00	23.3386	23.32297	23.3386	0
2025-03-03 18:35:00	23.3379	23.32353	23.3379	0
2025-03-03 18:40:00	23.3247	23.32344	23.3247	0
2025-03-03 18:45:00	23.3258	23.32219	23.3258	0
2025-03-03 18:50:00	23.3109	23.32077	23.3109	0
2025-03-03 18:55:00	23.3247	23.32006	23.3247	0
2025-03-03 19:00:00	23.3122	23.32023	23.3122	0
2025-03-03 19:05:00	23.3189	23.32235	23.3189	0
2025-03-03 19:10:00	23.3122	23.32243	23.3122	0
2025-03-03 19:15:00	23.2994	23.32053	23.2994	0
2025-03-03 19:20:00	23.3066	23.31733	23.3066	0
2025-03-03 19:25:00	23.3121	23.31475	23.3121	0
2025-03-03 19:30:00	23.3115	23.31343	23.3115	0
2025-03-03 19:35:00	23.3245	23.3133	23.3245	0
2025-03-03 19:40:00	23.3107	23.31328	23.3107	0
2025-03-03 19:45:00	23.3106	23.31187	23.3106	0
2025-03-03 19:50:00	23.3371	23.31436	23.3371	0
2025-03-03 19:55:00	23.3102	23.31349	23.3102	0
2025-03-03 20:00:00	23.3101	23.31328	23.3101	0
2025-03-03 20:05:00	23.3182	23.31516	23.3182	0
2025-03-03 20:10:00	23.3184	23.31634	23.3184	0
2025-03-03 20:15:00	23.2924	23.31437	23.2924	0
2025-03-03 20:20:00	23.2915	23.31237	23.2915	0
2025-03-03 20:25:00	23.3118	23.3111	23.3118	0
2025-03-03 20:30:00	23.3118	23.31121	23.3118	0
2025-03-03 20:35:00	23.2979	23.30994	23.2979	0
2025-03-03 20:40:00	23.2976	23.30599	23.2976	0
2025-03-03 20:45:00	23.2966	23.30463	23.2966	0
2025-03-03 20:50:00	23.3101	23.30463	23.3101	0
2025-03-03 20:55:00	23.3108	23.30389	23.3108	0
2025-03-03 21:00:00	23.2919	23.30124	23.2919	0
2025-03-03 21:05:00	23.3059	23.30259	23.3059	0
2025-03-03 21:10:00	23.2989	23.30333	23.2989	0
2025-03-03 21:15:00	23.3114	23.30329	23.3114	0
2025-03-03 21:20:00	23.2983	23.30194	23.2983	0
2025-03-03 21:25:00	23.3111	23.30326	23.3111	0
2025-03-03 21:30:00	23.3114	23.30464	23.3114	0
2025-03-03 21:35:00	23.3184	23.30682	23.3184	0
2025-03-03 21:40:00	23.3238	23.30819	23.3238	0
2025-03-03 21:45:00	23.323	23.30941	23.323	0
2025-03-03 21:50:00	23.3165	23.31187	23.3165	0
2025-03-03 21:55:00	23.3307	23.31435	23.3307	0
2025-03-03 22:00:00	23.3112	23.31558	23.3112	0
2025-03-03 22:05:00	23.3109	23.31553	23.3109	0
2025-03-03 22:10:00	23.2846	23.31416	23.2846	0
2025-03-03 22:15:00	23.2857	23.31162	23.2857	0
2025-03-03 22:20:00	23.2842	23.3089	23.2842	0
2025-03-03 22:25:00	23.2913	23.30619	23.2913	0
2025-03-03 22:30:00	23.2916	23.30297	23.2916	0
2025-03-03 22:35:00	23.2845	23.29912	23.2845	0
2025-03-03 22:40:00	23.3048	23.29795	23.3048	0
2025-03-03 22:45:00	23.2992	23.2948	23.2992	0
2025-03-03 22:50:00	23.3116	23.29484	23.3116	0
2025-03-03 22:55:00	23.2911	23.29286	23.2911	0
2025-03-03 23:00:00	23.2901	23.29341	23.2901	0
2025-03-03 23:05:00	23.2975	23.29459	23.2975	0
2025-03-03 23:10:00	23.2844	23.29461	23.2844	0
2025-03-03 23:15:00	23.2789	23.29337	23.2789	0
2025-03-03 23:20:00	23.2861	23.29282	23.2861	0
2025-03-03 23:25:00	23.286	23.29297	23.286	0
2025-03-03 23:30:00	23.2925	23.29174	23.2925	0
2025-03-03 23:35:00	23.2984	23.29166	23.2984	0
2025-03-03 23:40:00	23.2979	23.29029	23.2979	0
2025-03-03 23:45:00	23.3047	23.29165	23.3047	0
2025-03-03 23:50:00	23.3117	23.29381	23.3117	0
2025-03-03 23:55:00	23.2993	23.29399	23.2993	0
2025-03-04 00:00:00	23.3058	23.29613	23.3058	0
2025-03-04 00:05:00	23.3063	23.29887	23.3063	0
2025-03-04 00:10:00	23.2865	23.29891	23.2865	0
2025-03-04 00:15:00	23.2928	23.29959	23.2928	0
2025-03-04 00:20:00	23.2919	23.29953	23.2919	0
2025-03-04 00:25:00	23.3134	23.30103	23.3134	0
2025-03-04 00:30:00	23.3189	23.30313	23.3189	0
2025-03-04 00:35:00	23.3195	23.30461	23.3195	0
2025-03-04 00:40:00	23.3253	23.30597	23.3253	0
2025-03-04 00:45:00	23.3128	23.30732	23.3128	0
2025-03-04 00:50:00	23.332	23.30994	23.332	0
2025-03-04 00:55:00	23.3187	23.31118	23.3187	0
2025-03-04 01:00:00	23.292	23.31173	23.292	0
2025-03-04 01:05:00	23.2912	23.31157	23.2912	0
2025-03-04 01:10:00	23.2989	23.31227	23.2989	0
2025-03-04 01:15:00	23.2796	23.30889	23.2796	0
2025-03-04 01:20:00	23.2866	23.30566	23.2866	0
2025-03-04 01:25:00	23.2854	23.30225	23.2854	0
2025-03-04 01:30:00	23.2935	23.29907	23.2935	0
2025-03-04 01:35:00	23.2931	23.2971	23.2931	0
2025-03-04 01:40:00	23.2994	23.29384	23.2994	0
2025-03-04 01:45:00	23.3118	23.29315	23.3118	0
2025-03-04 01:50:00	23.3058	23.29453	23.3058	0
2025-03-04 01:55:00	23.2864	23.29405	23.2864	0
2025-03-04 02:00:00	23.2927	23.29343	23.2927	0
2025-03-04 02:05:00	23.3124	23.29671	23.3124	0
2025-03-04 02:10:00	23.3123	23.29928	23.3123	0
2025-03-04 02:15:00	23.2928	23.30002	23.2928	0
2025-03-04 02:20:00	23.2865	23.29932	23.2865	0
2025-03-04 02:25:00	23.3121	23.30122	23.3121	0
2025-03-04 02:30:00	23.3054	23.30182	23.3054	0
2025-03-04 02:35:00	23.3188	23.30252	23.3188	0
2025-03-04 02:40:00	23.3255	23.30449	23.3255	0
2025-03-04 02:45:00	23.3269	23.30854	23.3269	0
2025-03-04 02:50:00	23.313	23.31057	23.313	0
2025-03-04 02:55:00	23.306	23.30993	23.306	0
2025-03-04 03:00:00	23.2991	23.30861	23.2991	0
2025-03-04 03:05:00	23.3055	23.30988	23.3055	0
2025-03-04 03:10:00	23.3055	23.31178	23.3055	0
2025-03-04 03:15:00	23.2861	23.30918	23.2861	0
2025-03-04 03:20:00	23.2852	23.30716	23.2852	0
2025-03-04 03:25:00	23.2853	23.30381	23.2853	0
2025-03-04 03:30:00	23.3189	23.30315	23.3189	0
2025-03-04 03:35:00	23.2996	23.30042	23.2996	0
2025-03-04 03:40:00	23.2993	23.29905	23.2993	0
2025-03-04 03:45:00	23.2999	23.29844	23.2999	0
2025-03-04 03:50:00	23.2942	23.29795	23.2942	0
2025-03-04 03:55:00	23.2868	23.29608	23.2868	0
2025-03-04 04:00:00	23.2863	23.29416	23.2863	0
2025-03-04 04:05:00	23.2985	23.2954	23.2985	0
2025-03-04 04:10:00	23.2919	23.29607	23.2919	0
2025-03-04 04:15:00	23.2845	23.29599	23.2845	0
2025-03-04 04:20:00	23.2782	23.29192	23.2782	0
2025-03-04 04:25:00	23.2857	23.29053	23.2857	0
2025-03-04 04:30:00	23.2856	23.28916	23.2856	0
2025-03-04 04:35:00	23.2995	23.28912	23.2995	0
2025-03-04 04:40:00	23.3073	23.29043	23.3073	0
2025-03-04 04:45:00	23.3066	23.29241	23.3066	0
2025-03-04 04:50:00	23.3129	23.29507	23.3129	0
2025-03-04 04:55:00	23.3132	23.29654	23.3132	0
2025-03-04 05:00:00	23.3062	23.29797	23.3062	0
2025-03-04 05:05:00	23.3059	23.30011	23.3059	0
2025-03-04 05:10:00	23.2991	23.3022	23.2991	0
2025-03-04 05:15:00	23.2862	23.30225	23.2862	0
2025-03-04 05:20:00	23.3001	23.3037	23.3001	0
2025-03-04 05:25:00	23.2862	23.30237	23.2862	0
2025-03-04 05:30:00	23.2918	23.30082	23.2918	0
2025-03-04 05:35:00	23.3053	23.30069	23.3053	0
2025-03-04 05:40:00	23.3054	23.29994	23.3054	0
2025-03-04 05:45:00	23.2979	23.29841	23.2979	0
2025-03-04 05:50:00	23.299	23.29769	23.299	0
2025-03-04 05:55:00	23.2922	23.29632	23.2922	0
2025-03-04 06:00:00	23.2975	23.29616	23.2975	0
2025-03-04 06:05:00	23.2854	23.29608	23.2854	0
2025-03-04 06:10:00	23.298	23.29587	23.298	0
2025-03-04 06:15:00	23.2849	23.29574	23.2849	0
2025-03-04 06:20:00	23.2978	23.29634	23.2978	0
2025-03-04 06:25:00	23.3048	23.29629	23.3048	0
2025-03-04 06:30:00	23.2976	23.29551	23.2976	0
2025-03-04 06:35:00	23.3255	23.29827	23.3255	0
2025-03-04 06:40:00	23.3129	23.29966	23.3129	0
2025-03-04 06:45:00	23.312	23.30164	23.312	0
2025-03-04 06:50:00	23.3119	23.30308	23.3119	0
2025-03-04 06:55:00	23.3114	23.30568	23.3114	0
2025-03-04 07:00:00	23.3116	23.30704	23.3116	0
2025-03-04 07:05:00	23.2991	23.30846	23.2991	0
2025-03-04 07:10:00	23.2856	23.30724	23.2856	0
2025-03-04 07:15:00	23.2855	23.30531	23.2855	0
2025-03-04 07:20:00	23.2995	23.3055	23.2995	0
2025-03-04 07:25:00	23.2992	23.30287	23.2992	0
2025-03-04 07:30:00	23.313	23.30288	23.313	0
2025-03-04 07:35:00	23.3133	23.30301	23.3133	0
2025-03-04 07:40:00	23.3062	23.30244	23.3062	0
2025-03-04 07:45:00	23.3066	23.30196	23.3066	0
2025-03-04 07:50:00	23.3128	23.30208	23.3128	0
2025-03-04 07:55:00	23.2984	23.30201	23.2984	0
2025-03-04 08:00:00	23.2986	23.30331	23.2986	0
2025-03-04 08:05:00	23.2979	23.30455	23.2979	0
2025-03-04 08:10:00	23.2848	23.30308	23.2848	0
2025-03-04 08:15:00	23.2849	23.30165	23.2849	0
2025-03-04 08:20:00	23.291	23.29945	23.291	0
2025-03-04 08:25:00	23.2853	23.29665	23.2853	0
2025-03-04 08:30:00	23.2979	23.29582	23.2979	0
2025-03-04 08:35:00	23.2976	23.29492	23.2976	0
2025-03-04 08:40:00	22.7755	23.24119	22.7755	0
2025-03-04 08:45:00	22.9372	23.20507	22.9372	0
2025-03-04 08:50:00	23.0177	23.17698	23.0177	0
2025-03-04 08:55:00	23.0298	23.15017	23.0298	0
2025-03-04 09:00:00	23.0705	23.12874	23.0705	0
2025-03-04 09:05:00	23.1029	23.11054	23.1029	0
2025-03-04 09:10:00	23.1237	23.09381	23.1237	0
2025-03-04 09:15:00	23.1444	23.07972	23.1444	0
2025-03-04 09:20:00	23.1513	23.06506	23.1513	0
2025-03-04 09:25:00	23.1849	23.05379	23.1849	0
2025-03-04 09:30:00	23.2117	23.09741	23.2117	0
2025-03-04 09:35:00	23.2245	23.12614	23.2245	0
2025-03-04 09:40:00	23.2313	23.1475	23.2313	0
2025-03-04 09:45:00	23.2443	23.16895	23.2443	0
2025-03-04 09:50:00	23.2453	23.18643	23.2453	0
2025-03-04 09:55:00	23.258	23.20194	23.258	0
2025-03-04 10:00:00	23.2301	23.21258	23.2301	0
2025-03-04 10:05:00	23.2368	23.22182	23.2368	0
2025-03-04 10:10:00	23.2241	23.2291	23.2241	0
2025-03-04 10:15:00	23.2112	23.23173	23.2112	0
2025-03-04 10:20:00	23.2254	23.2331	23.2254	0
2025-03-04 10:25:00	23.2181	23.23246	23.2181	0
2025-03-04 10:30:00	23.2169	23.23102	23.2169	0
2025-03-04 10:35:00	23.2235	23.22894	23.2235	0
2025-03-04 10:40:00	23.2322	23.22763	23.2322	0
2025-03-04 10:45:00	23.2323	23.22506	23.2323	0
2025-03-04 10:50:00	23.2403	23.22608	23.2403	0
2025-03-04 10:55:00	23.2524	23.22764	23.2524	0
2025-03-04 11:00:00	23.2322	23.22845	23.2322	0
2025-03-04 11:05:00	23.2441	23.23174	23.2441	0
2025-03-04 11:10:00	23.2498	23.23418	23.2498	0
2025-03-04 11:15:00	23.2512	23.23749	23.2512	0
2025-03-04 11:20:00	23.2789	23.24369	23.2789	0
2025-03-04 11:25:00	23.2863	23.24997	23.2863	0
2025-03-04 11:30:00	23.286	23.25535	23.286	0
2025-03-04 11:35:00	23.2917	23.26129	23.2917	0
2025-03-04 11:40:00	23.2983	23.26709	23.2983	0
2025-03-04 11:45:00	23.2912	23.27097	23.2912	0
2025-03-04 11:50:00	23.2988	23.27763	23.2988	0
2025-03-04 11:55:00	23.3188	23.2851	23.3188	0
2025-03-04 12:00:00	23.2773	23.28785	23.2773	0
2025-03-04 12:05:00	23.2712	23.28985	23.2712	0
2025-03-04 12:10:00	23.2587	23.28783	23.2587	0
2025-03-04 12:15:00	23.252	23.2844	23.252	0
2025-03-04 12:20:00	23.2447	23.28027	23.2447	0
2025-03-04 12:25:00	23.2583	23.27693	23.2583	0
2025-03-04 12:30:00	23.2449	23.27159	23.2449	0
2025-03-04 12:35:00	23.2576	23.26823	23.2576	0
2025-03-04 12:40:00	23.2433	23.26268	23.2433	0
2025-03-04 12:45:00	23.2299	23.25379	23.2299	0
2025-03-04 12:50:00	23.2306	23.24912	23.2306	0
2025-03-04 12:55:00	23.2386	23.24586	23.2386	0
2025-03-04 13:00:00	23.2317	23.24316	23.2317	0
2025-03-04 13:05:00	23.2446	23.24242	23.2446	0
2025-03-04 13:10:00	23.2448	23.24243	23.2448	0
2025-03-04 13:15:00	23.2509	23.24169	23.2509	0
2025-03-04 13:20:00	23.2574	23.24294	23.2574	0
2025-03-04 13:25:00	23.2564	23.24282	23.2564	0
2025-03-04 13:30:00	23.2566	23.24415	23.2566	0
2025-03-04 13:35:00	23.2642	23.24758	23.2642	0
2025-03-04 13:40:00	23.2786	23.25238	23.2786	0
2025-03-04 13:45:00	23.2706	23.25558	23.2706	0
2025-03-04 13:50:00	23.2843	23.26084	23.2843	0
2025-03-04 13:55:00	23.2839	23.26477	23.2839	0
2025-03-04 14:00:00	23.2831	23.2686	23.2831	0
2025-03-04 14:05:00	23.2631	23.26982	23.2631	0
2025-03-04 14:10:00	23.2692	23.271	23.2692	0
2025-03-04 14:15:00	23.2567	23.27103	23.2567	0
2025-03-04 14:20:00	23.27	23.27237	23.27	0
2025-03-04 14:25:00	23.2693	23.27288	23.2693	0
2025-03-04 14:30:00	23.277	23.27272	23.277	0
2025-03-04 14:35:00	23.2843	23.27409	23.2843	0
2025-03-04 14:40:00	23.2833	23.27399	23.2833	0
2025-03-04 14:45:00	23.2842	23.27402	23.2842	0
2025-03-04 14:50:00	23.2839	23.2741	23.2839	0
2025-03-04 14:55:00	23.297	23.27749	23.297	0
2025-03-04 15:00:00	23.2843	23.279	23.2843	0
2025-03-04 15:05:00	23.2861	23.28194	23.2861	0
2025-03-04 15:10:00	23.2858	23.28352	23.2858	0
2025-03-04 15:15:00	23.2715	23.28374	23.2715	0
2025-03-04 15:20:00	23.2845	23.28449	23.2845	0
2025-03-04 15:25:00	23.2775	23.28381	23.2775	0
2025-03-04 15:30:00	23.2699	23.28247	23.2699	0
2025-03-04 15:35:00	23.2767	23.28172	23.2767	0
2025-03-04 15:40:00	23.2774	23.28107	23.2774	0
2025-03-04 15:45:00	23.2698	23.27835	23.2698	0
2025-03-04 15:50:00	23.284	23.27832	23.284	0
2025-03-04 15:55:00	23.2778	23.27749	23.2778	0
2025-03-04 16:00:00	23.2713	23.27604	23.2713	0
2025-03-04 16:05:00	23.2641	23.2753	23.2641	0
2025-03-04 16:10:00	23.2705	23.2739	23.2705	0
2025-03-04 16:15:00	23.2643	23.27258	23.2643	0
2025-03-04 16:20:00	23.2499	23.27058	23.2499	0
2025-03-04 16:25:00	23.2575	23.26866	23.2575	0
2025-03-04 16:30:00	23.2713	23.26805	23.2713	0
2025-03-04 16:35:00	23.2723	23.2683	23.2723	0
2025-03-04 16:40:00	23.2722	23.26712	23.2722	0
2025-03-04 16:45:00	23.2789	23.26723	23.2789	0
2025-03-04 16:50:00	23.299	23.27	23.299	0
2025-03-04 16:55:00	23.2989	23.27348	23.2989	0
2025-03-04 17:00:00	23.3122	23.27765	23.3122	0
2025-03-04 17:05:00	23.2856	23.27978	23.2856	0
2025-03-04 17:10:00	23.2916	23.28395	23.2916	0
2025-03-04 17:15:00	23.311	23.2893	23.311	0
2025-03-04 17:20:00	23.2853	23.2907	23.2853	0
2025-03-04 17:25:00	23.3046	23.29393	23.3046	0
2025-03-04 17:30:00	23.2968	23.29639	23.2968	0
2025-03-04 17:35:00	23.3109	23.29959	23.3109	0
2025-03-04 17:40:00	23.3053	23.30022	23.3053	0
2025-03-04 17:45:00	23.3046	23.30079	23.3046	0
2025-03-04 17:50:00	23.2848	23.29805	23.2848	0
2025-03-04 17:55:00	23.285	23.29799	23.285	0
2025-03-04 18:00:00	23.2846	23.29729	23.2846	0
2025-03-04 18:05:00	23.2849	23.29468	23.2849	0
2025-03-04 18:10:00	23.2798	23.29413	23.2798	0
2025-03-04 18:15:00	23.2855	23.29222	23.2855	0
2025-03-04 18:20:00	23.2719	23.28973	23.2719	0
2025-03-04 18:25:00	23.2713	23.28577	23.2713	0
2025-03-04 18:30:00	23.2716	23.2824	23.2716	0
2025-03-04 18:35:00	23.2851	23.28045	23.2851	0
2025-03-04 18:40:00	23.2846	23.28043	23.2846	0
2025-03-04 18:45:00	23.2715	23.27908	23.2715	0
2025-03-04 18:50:00	23.2717	23.27779	23.2717	0
2025-03-04 18:55:00	23.2704	23.27634	23.2704	0
2025-03-04 19:00:00	23.2637	23.27473	23.2637	0
2025-03-04 19:05:00	23.2845	23.27463	23.2845	0
2025-03-04 19:10:00	23.2634	23.27378	23.2634	0
2025-03-04 19:15:00	23.2573	23.27238	23.2573	0
2025-03-04 19:20:00	23.2442	23.26964	23.2442	0
2025-03-04 19:25:00	23.2513	23.26626	23.2513	0
2025-03-04 19:30:00	23.2582	23.26362	23.2582	0
2025-03-04 19:35:00	23.2645	23.26292	23.2645	0
2025-03-04 19:40:00	23.2575	23.2615	23.2575	0
2025-03-04 19:45:00	23.2719	23.26165	23.2719	0
2025-03-04 19:50:00	23.2853	23.26381	23.2853	0
2025-03-04 19:55:00	23.272	23.26256	23.272	0
2025-03-04 20:00:00	23.2706	23.26328	23.2706	0
2025-03-04 20:05:00	23.2711	23.26466	23.2711	0
2025-03-04 20:10:00	23.27	23.26724	23.27	0
2025-03-04 20:15:00	23.258	23.26791	23.258	0
2025-03-04 20:20:00	23.2575	23.26784	23.2575	0
2025-03-04 20:25:00	23.2719	23.26858	23.2719	0
2025-03-04 20:30:00	23.2712	23.26995	23.2712	0
2025-03-04 20:35:00	23.2774	23.2705	23.2774	0
2025-03-04 20:40:00	23.2838	23.27035	23.2838	0
2025-03-04 20:45:00	23.2702	23.27017	23.2702	0
2025-03-04 20:50:00	23.297	23.27281	23.297	0
2025-03-04 20:55:00	23.2829	23.27399	23.2829	0
2025-03-04 21:00:00	23.2704	23.27403	23.2704	0
2025-03-04 21:05:00	23.271	23.27533	23.271	0
2025-03-04 21:10:00	23.29	23.27858	23.29	0
2025-03-04 21:15:00	23.2701	23.2784	23.2701	0
2025-03-04 21:20:00	23.2627	23.27755	23.2627	0
2025-03-04 21:25:00	23.2696	23.27677	23.2696	0
2025-03-04 21:30:00	23.2691	23.2753	23.2691	0
2025-03-04 21:35:00	23.2767	23.27595	23.2767	0
2025-03-04 21:40:00	23.2833	23.27458	23.2833	0
2025-03-04 21:45:00	23.2841	23.2747	23.2841	0
2025-03-04 21:50:00	23.2973	23.27739	23.2973	0
2025-03-04 21:55:00	23.2778	23.27807	23.2778	0
2025-03-04 22:00:00	23.2773	23.2768	23.2773	0
2025-03-04 22:05:00	23.2777	23.27756	23.2777	0
2025-03-04 22:10:00	23.2914	23.28043	23.2914	0
2025-03-04 22:15:00	23.2702	23.28049	23.2702	0
2025-03-04 22:20:00	23.2768	23.28126	23.2768	0
2025-03-04 22:25:00	23.2708	23.28067	23.2708	0
2025-03-04 22:30:00	23.284	23.28074	23.284	0
2025-03-04 22:35:00	23.2831	23.28064	23.2831	0
2025-03-04 22:40:00	23.2839	23.2793	23.2839	0
2025-03-04 22:45:00	23.2846	23.27998	23.2846	0
2025-03-04 22:50:00	23.2841	23.28066	23.2841	0
2025-03-04 22:55:00	23.2913	23.28202	23.2913	0
2025-03-04 23:00:00	23.2715	23.28003	23.2715	0
2025-03-04 23:05:00	23.2717	23.28018	23.2717	0
2025-03-04 23:10:00	23.2917	23.28167	23.2917	0
2025-03-04 23:15:00	23.2732	23.28191	23.2732	0
2025-03-04 23:20:00	23.2793	23.28144	23.2793	0
2025-03-04 23:25:00	23.271	23.28023	23.271	0
2025-03-04 23:30:00	23.2715	23.27899	23.2715	0
2025-03-04 23:35:00	23.2778	23.27831	23.2778	0
2025-03-04 23:40:00	23.2848	23.27838	23.2848	0
2025-03-04 23:45:00	23.2911	23.27836	23.2911	0
2025-03-04 23:50:00	23.2854	23.27975	23.2854	0
2025-03-04 23:55:00	23.2854	23.28112	23.2854	0
2025-03-05 00:00:00	23.2714	23.27909	23.2714	0
2025-03-05 00:05:00	23.2716	23.27893	23.2716	0
2025-03-05 00:10:00	23.2651	23.27751	23.2651	0
2025-03-05 00:15:00	23.2585	23.27626	23.2585	0
2025-03-05 00:20:00	23.2578	23.27489	23.2578	0
2025-03-05 00:25:00	23.2514	23.27225	23.2514	0
2025-03-05 00:30:00	23.2577	23.26954	23.2577	0
2025-03-05 00:35:00	23.2573	23.26616	23.2573	0
2025-03-05 00:40:00	23.2772	23.26534	23.2772	0
2025-03-05 00:45:00	23.2636	23.26316	23.2636	0
2025-03-05 00:50:00	23.2641	23.26243	23.2641	0
2025-03-05 00:55:00	23.2714	23.26241	23.2714	0
2025-03-05 01:00:00	23.2724	23.26314	23.2724	0
2025-03-05 01:05:00	23.2723	23.26452	23.2723	0
2025-03-05 01:10:00	23.2789	23.26663	23.2789	0
2025-03-05 01:15:00	23.2788	23.26937	23.2788	0
2025-03-05 01:20:00	23.2715	23.27075	23.2715	0
2025-03-05 01:25:00	23.2711	23.27213	23.2711	0
2025-03-05 01:30:00	23.284	23.27281	23.284	0
2025-03-05 01:35:00	23.2845	23.2749	23.2845	0
2025-03-05 01:40:00	23.2774	23.27623	23.2774	0
2025-03-05 01:45:00	23.2845	23.27754	23.2845	0
2025-03-05 01:50:00	23.2848	23.27878	23.2848	0
2025-03-05 01:55:00	23.2709	23.27864	23.2709	0
2025-03-05 02:00:00	23.2707	23.27782	23.2707	0
2025-03-05 02:05:00	23.2718	23.27712	23.2718	0
2025-03-05 02:10:00	23.2713	23.2771	23.2713	0
2025-03-05 02:15:00	23.2582	23.27581	23.2582	0
2025-03-05 02:20:00	23.2643	23.27384	23.2643	0
2025-03-05 02:25:00	23.2581	23.2712	23.2581	0
2025-03-05 02:30:00	23.2851	23.27197	23.2851	0
2025-03-05 02:35:00	23.2777	23.27129	23.2777	0
2025-03-05 02:40:00	23.2915	23.27196	23.2915	0
2025-03-05 02:45:00	23.2783	23.2727	23.2783	0
2025-03-05 02:50:00	23.2845	23.27408	23.2845	0
2025-03-05 02:55:00	23.3102	23.27792	23.3102	0
2025-03-05 03:00:00	23.2775	23.27854	23.2775	0
2025-03-05 03:05:00	23.2712	23.27984	23.2712	0
2025-03-05 03:10:00	23.2849	23.2819	23.2849	0
2025-03-05 03:15:00	23.2731	23.2834	23.2731	0
2025-03-05 03:20:00	23.2719	23.28208	23.2719	0
2025-03-05 03:25:00	23.272	23.28151	23.272	0
2025-03-05 03:30:00	23.2781	23.28017	23.2781	0
2025-03-05 03:35:00	23.2848	23.28082	23.2848	0
2025-03-05 03:40:00	23.2925	23.28162	23.2925	0
2025-03-05 03:45:00	23.2857	23.27917	23.2857	0
2025-03-05 03:50:00	23.3056	23.28198	23.3056	0
2025-03-05 03:55:00	23.2922	23.28408	23.2922	0
2025-03-05 04:00:00	23.2788	23.28347	23.2788	0
2025-03-05 04:05:00	23.2654	23.2827	23.2654	0
2025-03-05 04:10:00	23.2587	23.28138	23.2587	0
2025-03-05 04:15:00	23.2512	23.2793	23.2512	0
2025-03-05 04:20:00	23.2515	23.27664	23.2515	0
2025-03-05 04:25:00	23.2584	23.274	23.2584	0
2025-03-05 04:30:00	23.2599	23.27074	23.2599	0
2025-03-05 04:35:00	23.2602	23.26819	23.2602	0
2025-03-05 04:40:00	23.2663	23.26426	23.2663	0
2025-03-05 04:45:00	23.2846	23.2635	23.2846	0
2025-03-05 04:50:00	23.2849	23.26411	23.2849	0
2025-03-05 04:55:00	23.2837	23.26594	23.2837	0
2025-03-05 05:00:00	23.2845	23.26852	23.2845	0
2025-03-05 05:05:00	23.2646	23.26986	23.2646	0
2025-03-05 05:10:00	23.2656	23.27127	23.2656	0
2025-03-05 05:15:00	23.2655	23.27198	23.2655	0
2025-03-05 05:20:00	23.2729	23.27328	23.2729	0
2025-03-05 05:25:00	23.2661	23.27387	23.2661	0
2025-03-05 05:30:00	23.2727	23.27451	23.2727	0
2025-03-05 05:35:00	23.2866	23.27471	23.2866	0
2025-03-05 05:40:00	23.2787	23.27409	23.2787	0
2025-03-05 05:45:00	23.2785	23.27357	23.2785	0
2025-03-05 05:50:00	23.2711	23.27223	23.2711	0
2025-03-05 05:55:00	23.2581	23.27158	23.2581	0
2025-03-05 06:00:00	23.2523	23.27025	23.2523	0
2025-03-05 06:05:00	23.2574	23.26944	23.2574	0
2025-03-05 06:10:00	23.2579	23.26794	23.2579	0
2025-03-05 06:15:00	23.244	23.26573	23.244	0
2025-03-05 06:20:00	23.2305	23.26151	23.2305	0
2025-03-05 06:25:00	23.2436	23.25721	23.2436	0
2025-03-05 06:30:00	23.2442	23.25376	23.2442	0
2025-03-05 06:35:00	23.2438	23.25029	23.2438	0
2025-03-05 06:40:00	23.257	23.24888	23.257	0
2025-03-05 06:45:00	23.2635	23.24942	23.2635	0
2025-03-05 06:50:00	23.2715	23.25134	23.2715	0
2025-03-05 06:55:00	23.2575	23.25135	23.2575	0
2025-03-05 07:00:00	23.2438	23.24994	23.2438	0
2025-03-05 07:05:00	23.2585	23.25139	23.2585	0
2025-03-05 07:10:00	23.2444	23.25278	23.2444	0
2025-03-05 07:15:00	23.2441	23.25283	23.2441	0
2025-03-05 07:20:00	23.2371	23.25212	23.2371	0
2025-03-05 07:25:00	23.2512	23.25286	23.2512	0
2025-03-05 07:30:00	23.2581	23.25297	23.2581	0
2025-03-05 07:35:00	23.2642	23.25304	23.2642	0
2025-03-05 07:40:00	23.2646	23.25235	23.2646	0
2025-03-05 07:45:00	23.2722	23.25382	23.2722	0
2025-03-05 07:50:00	23.2721	23.25665	23.2721	0
2025-03-05 07:55:00	23.2713	23.25793	23.2713	0
2025-03-05 08:00:00	23.2783	23.26132	23.2783	0
2025-03-05 08:05:00	23.2716	23.26407	23.2716	0
2025-03-05 08:10:00	23.271	23.26746	23.271	0
2025-03-05 08:15:00	23.2707	23.26941	23.2707	0
2025-03-05 08:20:00	23.2712	23.27072	23.2712	0
2025-03-05 08:25:00	23.279	23.2722	23.279	0
2025-03-05 08:30:00	23.2661	23.27235	23.2661	0
2025-03-05 08:35:00	23.2784	23.27297	23.2784	0
2025-03-05 08:40:00	23.2717	23.27293	23.2717	0
2025-03-05 08:45:00	23.2854	23.27434	23.2854	0
2025-03-05 08:50:00	23.272	23.27371	23.272	0
2025-03-05 08:55:00	23.2781	23.27436	23.2781	0
2025-03-05 09:00:00	23.2643	23.27369	23.2643	0
2025-03-05 09:05:00	23.2633	23.27295	23.2633	0
2025-03-05 09:10:00	23.2693	23.27276	23.2693	0
2025-03-05 09:15:00	23.2576	23.27062	23.2576	0
2025-03-05 09:20:00	23.2839	23.2724	23.2839	0
2025-03-05 09:25:00	23.0306	23.24762	23.0306	0
2025-03-05 09:30:00	23.0985	23.2303	23.0985	0
2025-03-05 09:35:00	23.1986	23.22162	23.1986	0
2025-03-05 09:40:00	23.2267	23.21709	23.2267	0
2025-03-05 09:45:00	23.2402	23.2133	23.2402	0
2025-03-05 09:50:00	23.2463	23.2115	23.2463	0
2025-03-05 09:55:00	23.2735	23.21252	23.2735	0
2025-03-05 10:00:00	23.2863	23.21422	23.2863	0
2025-03-05 10:05:00	23.2785	23.21631	23.2785	0
2025-03-05 10:10:00	23.2571	23.21363	23.2571	0
2025-03-05 10:15:00	23.2569	23.23626	23.2569	0
2025-03-05 10:20:00	23.2843	23.25484	23.2843	0
2025-03-05 10:25:00	23.2981	23.26479	23.2981	0
2025-03-05 10:30:00	23.3115	23.27327	23.3115	0
2025-03-05 10:35:00	23.3117	23.28042	23.3117	0
2025-03-05 10:40:00	23.3046	23.28625	23.3046	0
2025-03-05 10:45:00	23.2976	23.28866	23.2976	0
2025-03-05 10:50:00	23.2921	23.28924	23.2921	0
2025-03-05 10:55:00	23.2935	23.29074	23.2935	0
2025-03-05 11:00:00	23.2855	23.29358	23.2855	0
2025-03-05 11:05:00	23.2782	23.29571	23.2782	0
2025-03-05 11:10:00	23.2503	23.29231	23.2503	0
2025-03-05 11:15:00	23.251	23.2876	23.251	0
2025-03-05 11:20:00	23.2455	23.281	23.2455	0
2025-03-05 11:25:00	23.2448	23.27431	23.2448	0
2025-03-05 11:30:00	23.2442	23.26827	23.2442	0
2025-03-05 11:35:00	23.2519	23.2637	23.2519	0
2025-03-05 11:40:00	23.2453	23.25902	23.2453	0
2025-03-05 11:45:00	23.2447	23.25414	23.2447	0
2025-03-05 11:50:00	23.2382	23.24941	23.2382	0
2025-03-05 11:55:00	23.2584	23.24743	23.2584	0
2025-03-05 12:00:00	23.2571	23.24811	23.2571	0
2025-03-05 12:05:00	23.2717	23.25018	23.2717	0
2025-03-05 12:10:00	23.2577	23.2514	23.2577	0
2025-03-05 12:15:00	23.258	23.25272	23.258	0
2025-03-05 12:20:00	23.2522	23.25352	23.2522	0
2025-03-05 12:25:00	23.258	23.25413	23.258	0
2025-03-05 12:30:00	23.2524	23.25484	23.2524	0
2025-03-05 12:35:00	23.2575	23.25612	23.2575	0
2025-03-05 12:40:00	23.2713	23.25943	23.2713	0
2025-03-05 12:45:00	23.2582	23.25941	23.2582	0
2025-03-05 12:50:00	23.2509	23.25879	23.2509	0
2025-03-05 12:55:00	23.2588	23.2575	23.2588	0
2025-03-05 13:00:00	23.2713	23.25886	23.2713	0
2025-03-05 13:05:00	23.2709	23.26015	23.2709	0
2025-03-05 13:10:00	23.258	23.26073	23.258	0
2025-03-05 13:15:00	23.2582	23.26075	23.2582	0
2025-03-05 13:20:00	23.2444	23.25995	23.2444	0
2025-03-05 13:25:00	23.2441	23.25861	23.2441	0
2025-03-05 13:30:00	23.3047	23.26195	23.3047	0
2025-03-05 13:35:00	23.2908	23.26521	23.2908	0
2025-03-05 13:40:00	23.2905	23.26917	23.2905	0
2025-03-05 13:45:00	23.2911	23.2724	23.2911	0
2025-03-05 13:50:00	23.2967	23.27494	23.2967	0
2025-03-05 13:55:00	23.2894	23.27679	23.2894	0
2025-03-05 14:00:00	23.3037	23.28136	23.3037	0
2025-03-05 14:05:00	23.311	23.28664	23.311	0
2025-03-05 14:10:00	23.2966	23.29186	23.2966	0
2025-03-05 14:15:00	23.2968	23.29713	23.2968	0
2025-03-05 14:20:00	23.2961	23.29627	23.2961	0
2025-03-05 14:25:00	23.2971	23.2969	23.2971	0
2025-03-05 14:30:00	23.2975	23.2976	23.2975	0
2025-03-05 14:35:00	23.298	23.29829	23.298	0
2025-03-05 14:40:00	23.3124	23.29986	23.3124	0
2025-03-05 14:45:00	23.2909	23.30001	23.2909	0
2025-03-05 14:50:00	23.2832	23.29796	23.2832	0
2025-03-05 14:55:00	23.2834	23.2952	23.2834	0
2025-03-05 15:00:00	23.284	23.29394	23.284	0
2025-03-05 15:05:00	23.2985	23.29411	23.2985	0
2025-03-05 15:10:00	23.2852	23.29302	23.2852	0
2025-03-05 15:15:00	23.2853	23.29184	23.2853	0
2025-03-05 15:20:00	23.2846	23.29055	23.2846	0
2025-03-05 15:25:00	23.2915	23.2899	23.2915	0
2025-03-05 15:30:00	23.297	23.28836	23.297	0
2025-03-05 15:35:00	23.297	23.28897	23.297	0
2025-03-05 15:40:00	23.3036	23.29101	23.3036	0
2025-03-05 15:45:00	23.3035	23.29302	23.3035	0
2025-03-05 15:50:00	23.2835	23.29297	23.2835	0
2025-03-05 15:55:00	23.2909	23.29221	23.2909	0
2025-03-05 16:00:00	23.2838	23.29207	23.2838	0
2025-03-05 16:05:00	23.283	23.29184	23.283	0
2025-03-05 16:10:00	23.2825	23.29163	23.2825	0
2025-03-05 16:15:00	23.2827	23.29075	23.2827	0
2025-03-05 16:20:00	23.2763	23.28868	23.2763	0
2025-03-05 16:25:00	23.2824	23.28722	23.2824	0
2025-03-05 16:30:00	23.2961	23.28647	23.2961	0
2025-03-05 16:35:00	23.2897	23.28509	23.2897	0
2025-03-05 16:40:00	23.3039	23.28713	23.3039	0
2025-03-05 16:45:00	23.2976	23.2878	23.2976	0
2025-03-05 16:50:00	23.2841	23.28783	23.2841	0
2025-03-05 16:55:00	23.2698	23.28651	23.2698	0
2025-03-05 17:00:00	23.2767	23.28593	23.2767	0
2025-03-05 17:05:00	23.2833	23.28599	23.2833	0
2025-03-05 17:10:00	23.276	23.28596	23.276	0
2025-03-05 17:15:00	23.2695	23.28467	23.2695	0
2025-03-05 17:20:00	23.2631	23.28137	23.2631	0
2025-03-05 17:25:00	23.2833	23.28073	23.2833	0
2025-03-05 17:30:00	23.2721	23.27755	23.2721	0
2025-03-05 17:35:00	23.2861	23.2764	23.2861	0
2025-03-05 17:40:00	23.2919	23.27718	23.2919	0
2025-03-05 17:45:00	23.2912	23.27932	23.2912	0
2025-03-05 17:50:00	23.2701	23.27866	23.2701	0
2025-03-05 17:55:00	23.2761	23.27794	23.2761	0
2025-03-05 18:00:00	23.2898	23.27932	23.2898	0
2025-03-05 18:05:00	23.2839	23.28076	23.2839	0
2025-03-05 18:10:00	23.283	23.28275	23.283	0
2025-03-05 18:15:00	23.2705	23.28147	23.2705	0
2025-03-05 18:20:00	23.2903	23.28329	23.2903	0
2025-03-05 18:25:00	23.2851	23.28319	23.2851	0
2025-03-05 18:30:00	23.2979	23.28379	23.2979	0
2025-03-05 18:35:00	23.3043	23.2851	23.3043	0
2025-03-05 18:40:00	23.3106	23.28915	23.3106	0
2025-03-05 18:45:00	23.2964	23.29118	23.2964	0
2025-03-05 18:50:00	23.2965	23.29185	23.2965	0
2025-03-05 18:55:00	23.2832	23.29178	23.2832	0
2025-03-05 19:00:00	23.2833	23.29181	23.2833	0
2025-03-05 19:05:00	23.2835	23.29311	23.2835	0
2025-03-05 19:10:00	23.2761	23.29169	23.2761	0
2025-03-05 19:15:00	23.2763	23.29081	23.2763	0
2025-03-05 19:20:00	23.2698	23.288	23.2698	0
2025-03-05 19:25:00	23.2772	23.28529	23.2772	0
2025-03-05 19:30:00	23.2844	23.28267	23.2844	0
2025-03-05 19:35:00	23.2834	23.28137	23.2834	0
2025-03-05 19:40:00	23.2981	23.28153	23.2981	0
2025-03-05 19:45:00	23.2836	23.28157	23.2836	0
2025-03-05 19:50:00	23.2636	23.2796	23.2636	0
2025-03-05 19:55:00	23.2715	23.2784	23.2715	0
2025-03-05 20:00:00	23.2837	23.27916	23.2837	0
2025-03-05 20:05:00	23.2644	23.27797	23.2644	0
2025-03-05 20:10:00	23.2581	23.2768	23.2581	0
2025-03-05 20:15:00	23.2575	23.27483	23.2575	0
2025-03-05 20:20:00	23.2571	23.2721	23.2571	0
2025-03-05 20:25:00	23.2711	23.27087	23.2711	0
2025-03-05 20:30:00	23.2722	23.26828	23.2722	0
2025-03-05 20:35:00	23.2714	23.26706	23.2714	0
2025-03-05 20:40:00	23.2777	23.26847	23.2777	0
2025-03-05 20:45:00	23.2839	23.26971	23.2839	0
2025-03-05 20:50:00	23.2772	23.26906	23.2772	0
2025-03-05 20:55:00	23.2712	23.26974	23.2712	0
2025-03-05 21:00:00	23.2783	23.27176	23.2783	0
2025-03-05 21:05:00	23.2917	23.27518	23.2917	0
2025-03-05 21:10:00	23.2724	23.27671	23.2724	0
2025-03-05 21:15:00	23.2842	23.27802	23.2842	0
2025-03-05 21:20:00	23.284	23.2792	23.284	0
2025-03-05 21:25:00	23.2837	23.28043	23.2837	0
2025-03-05 21:30:00	23.2844	23.2811	23.2844	0
2025-03-05 21:35:00	23.2908	23.28179	23.2908	0
2025-03-05 21:40:00	23.2899	23.28306	23.2899	0
2025-03-05 21:45:00	23.2905	23.28499	23.2905	0
2025-03-05 21:50:00	23.2769	23.28485	23.2769	0
2025-03-05 21:55:00	23.2695	23.28263	23.2695	0
2025-03-05 22:00:00	23.2757	23.28296	23.2757	0
2025-03-05 22:05:00	23.2821	23.28275	23.2821	0
2025-03-05 22:10:00	23.2693	23.28128	23.2693	0
2025-03-05 22:15:00	23.2569	23.2786	23.2569	0
2025-03-05 22:20:00	23.2709	23.27725	23.2709	0
2025-03-05 22:25:00	23.2766	23.27583	23.2766	0
2025-03-05 22:30:00	23.2974	23.27658	23.2974	0
2025-03-05 22:35:00	23.2918	23.27671	23.2918	0
2025-03-05 22:40:00	23.2988	23.2789	23.2988	0
2025-03-05 22:45:00	23.2854	23.28049	23.2854	0
2025-03-05 22:50:00	23.2921	23.28213	23.2921	0
2025-03-05 22:55:00	23.2853	23.28245	23.2853	0
2025-03-05 23:00:00	23.2839	23.28391	23.2839	0
2025-03-05 23:05:00	23.2771	23.28593	23.2771	0
2025-03-05 23:10:00	23.2637	23.28521	23.2637	0
2025-03-05 23:15:00	23.271	23.28465	23.271	0
2025-03-05 23:20:00	23.2708	23.28199	23.2708	0
2025-03-05 23:25:00	23.2718	23.27999	23.2718	0
2025-03-05 23:30:00	23.2579	23.2759	23.2579	0
2025-03-05 23:35:00	23.2576	23.27312	23.2576	0
2025-03-05 23:40:00	23.2661	23.27052	23.2661	0
2025-03-05 23:45:00	23.2664	23.26863	23.2664	0
2025-03-05 23:50:00	23.2653	23.26677	23.2653	0
2025-03-05 23:55:00	23.2655	23.26561	23.2655	0
2025-03-06 00:00:00	23.2841	23.26765	23.2841	0
2025-03-06 00:05:00	23.2847	23.26902	23.2847	0
2025-03-06 00:10:00	23.2702	23.26896	23.2702	0
2025-03-06 00:15:00	23.2715	23.26893	23.2715	0
2025-03-06 00:20:00	23.2858	23.27172	23.2858	0
2025-03-06 00:25:00	23.2864	23.2746	23.2864	0
2025-03-06 00:30:00	23.2855	23.27654	23.2855	0
2025-03-06 00:35:00	23.2848	23.27838	23.2848	0
2025-03-06 00:40:00	23.2844	23.28029	23.2844	0
2025-03-06 00:45:00	23.2848	23.28222	23.2848	0
2025-03-06 00:50:00	23.2783	23.28164	23.2783	0
2025-03-06 00:55:00	23.2718	23.28035	23.2718	0
2025-03-06 01:00:00	23.2785	23.28118	23.2785	0
2025-03-06 01:05:00	23.2712	23.28115	23.2712	0
2025-03-06 01:10:00	23.2575	23.27832	23.2575	0
2025-03-06 01:15:00	23.2571	23.27539	23.2571	0
2025-03-06 01:20:00	23.251	23.27194	23.251	0
2025-03-06 01:25:00	23.2641	23.26987	23.2641	0
2025-03-06 01:30:00	23.2571	23.26714	23.2571	0
2025-03-06 01:35:00	23.2645	23.26511	23.2645	0
2025-03-06 01:40:00	23.2589	23.26317	23.2589	0
2025-03-06 01:45:00	23.2649	23.26248	23.2649	0
2025-03-06 01:50:00	23.2576	23.26039	23.2576	0
2025-03-06 01:55:00	23.2519	23.25846	23.2519	0
2025-03-06 02:00:00	23.2586	23.25857	23.2586	0
2025-03-06 02:05:00	23.258	23.25866	23.258	0
2025-03-06 02:10:00	23.2589	23.25945	23.2589	0
2025-03-06 02:15:00	23.2454	23.25758	23.2454	0
2025-03-06 02:20:00	23.2521	23.25708	23.2521	0
2025-03-06 02:25:00	23.2595	23.25658	23.2595	0
2025-03-06 02:30:00	23.2578	23.25647	23.2578	0
2025-03-06 02:35:00	23.2589	23.25587	23.2589	0
2025-03-06 02:40:00	23.2848	23.25859	23.2848	0
2025-03-06 02:45:00	23.2584	23.25924	23.2584	0
2025-03-06 02:50:00	23.2318	23.25656	23.2318	0
2025-03-06 02:55:00	23.2452	23.25528	23.2452	0
2025-03-06 03:00:00	23.2459	23.25398	23.2459	0
2025-03-06 03:05:00	23.2451	23.25395	23.2451	0
2025-03-06 03:10:00	23.2318	23.25192	23.2318	0
2025-03-06 03:15:00	23.2444	23.25041	23.2444	0
2025-03-06 03:20:00	23.2514	23.24977	23.2514	0
2025-03-06 03:25:00	23.265	23.25038	23.265	0
2025-03-06 03:30:00	23.2658	23.24848	23.2658	0
2025-03-06 03:35:00	23.2783	23.25047	23.2783	0
2025-03-06 03:40:00	23.2777	23.25506	23.2777	0
2025-03-06 03:45:00	23.272	23.25774	23.272	0
2025-03-06 03:50:00	23.2655	23.2597	23.2655	0
2025-03-06 03:55:00	23.258	23.26099	23.258	0
2025-03-06 04:00:00	23.2508	23.26289	23.2508	0
2025-03-06 04:05:00	23.2512	23.26357	23.2512	0
2025-03-06 04:10:00	23.2448	23.26291	23.2448	0
2025-03-06 04:15:00	23.2517	23.26158	23.2517	0
2025-03-06 04:20:00	23.2592	23.26092	23.2592	0
2025-03-06 04:25:00	23.2516	23.25825	23.2516	0
2025-03-06 04:30:00	23.2643	23.25691	23.2643	0
2025-03-06 04:35:00	23.2633	23.25604	23.2633	0
2025-03-06 04:40:00	23.2566	23.25515	23.2566	0
2025-03-06 04:45:00	23.2713	23.25648	23.2713	0
2025-03-06 04:50:00	23.2582	23.25722	23.2582	0
2025-03-06 04:55:00	23.2584	23.25794	23.2584	0
2025-03-06 05:00:00	23.2579	23.25925	23.2579	0
2025-03-06 05:05:00	23.2642	23.2605	23.2642	0
2025-03-06 05:10:00	23.2513	23.25971	23.2513	0
2025-03-06 05:15:00	23.2448	23.25903	23.2448	0
2025-03-06 05:20:00	23.2442	23.25702	23.2442	0
2025-03-06 05:25:00	23.2586	23.25655	23.2586	0
2025-03-06 05:30:00	23.2319	23.25408	23.2319	0
2025-03-06 05:35:00	23.2579	23.25274	23.2579	0
2025-03-06 05:40:00	23.2655	23.25347	23.2655	0
2025-03-06 05:45:00	23.2707	23.2547	23.2707	0
2025-03-06 05:50:00	23.2578	23.25469	23.2578	0
2025-03-06 05:55:00	23.2521	23.25348	23.2521	0
2025-03-06 06:00:00	23.2654	23.25489	23.2654	0
2025-03-06 06:05:00	23.2719	23.2576	23.2719	0
2025-03-06 06:10:00	23.2578	23.25896	23.2578	0
2025-03-06 06:15:00	23.2507	23.25817	23.2507	0
2025-03-06 06:20:00	23.2637	23.26135	23.2637	0
2025-03-06 06:25:00	23.2635	23.26191	23.2635	0
2025-03-06 06:30:00	23.2776	23.26312	23.2776	0
2025-03-06 06:35:00	23.2847	23.26452	23.2847	0
2025-03-06 06:40:00	23.2857	23.26731	23.2857	0
2025-03-06 06:45:00	23.2856	23.27066	23.2856	0
2025-03-06 06:50:00	23.2722	23.27134	23.2722	0
2025-03-06 06:55:00	23.2661	23.27076	23.2661	0
2025-03-06 07:00:00	23.2725	23.27223	23.2725	0
2025-03-06 07:05:00	23.2716	23.27432	23.2716	0
2025-03-06 07:10:00	23.2703	23.27498	23.2703	0
2025-03-06 07:15:00	23.2635	23.27498	23.2635	0
2025-03-06 07:20:00	23.2708	23.2743	23.2708	0
2025-03-06 07:25:00	23.272	23.27303	23.272	0
2025-03-06 07:30:00	23.2722	23.27168	23.2722	0
2025-03-06 07:35:00	23.2855	23.27167	23.2855	0
2025-03-06 07:40:00	23.2253	23.26698	23.2253	0
2025-03-06 07:45:00	23.0709	23.24746	23.0709	0
2025-03-06 07:50:00	23.1306	23.23327	23.1306	0
2025-03-06 07:55:00	23.0502	23.21113	23.0502	0
2025-03-06 08:00:00	23.1383	23.19793	23.1383	0
2025-03-06 08:05:00	23.1651	23.18809	23.1651	0
2025-03-06 08:10:00	23.1643	23.17744	23.1643	0
2025-03-06 08:15:00	23.1707	23.16731	23.1707	0
2025-03-06 08:20:00	23.191	23.15919	23.191	0
2025-03-06 08:25:00	23.2166	23.1523	23.2166	0
2025-03-06 08:30:00	23.236	23.15337	23.236	0
2025-03-06 08:35:00	22.5896	23.10524	22.5896	0
2025-03-06 08:40:00	22.7096	23.06314	22.7096	0
2025-03-06 08:45:00	22.9498	23.0531	22.9498	0
2025-03-06 08:50:00	23.003	23.03957	23.003	0
2025-03-06 08:55:00	23.0565	23.02871	23.0565	0
2025-03-06 09:00:00	23.0971	23.02199	23.0971	0
2025-03-06 09:05:00	23.1301	23.01793	23.1301	0
2025-03-06 09:10:00	23.1441	23.01324	23.1441	0
2025-03-06 09:15:00	23.1631	23.00789	23.1631	0
2025-03-06 09:20:00	23.1772	23.00201	23.1772	0
2025-03-06 09:25:00	23.2038	23.06343	23.2038	0
2025-03-06 09:30:00	23.2169	23.11416	23.2169	0
2025-03-06 09:35:00	23.2236	23.14154	23.2236	0
2025-03-06 09:40:00	23.224	23.16364	23.224	0
2025-03-06 09:45:00	23.2312	23.18111	23.2312	0
2025-03-06 09:50:00	23.2322	23.19462	23.2322	0
2025-03-06 09:55:00	23.2382	23.20543	23.2382	0
2025-03-06 10:00:00	23.2436	23.21538	23.2436	0
2025-03-06 10:05:00	23.2435	23.22342	23.2435	0
2025-03-06 10:10:00	23.236	23.2293	23.236	0
2025-03-06 10:15:00	23.2443	23.23335	23.2443	0
2025-03-06 10:20:00	23.2499	23.23665	23.2499	0
2025-03-06 10:25:00	23.2499	23.23928	23.2499	0
2025-03-06 10:30:00	23.2505	23.24193	23.2505	0
2025-03-06 10:35:00	23.2697	23.24578	23.2697	0
2025-03-06 10:40:00	23.2698	23.24954	23.2698	0
2025-03-06 10:45:00	23.2571	23.25143	23.2571	0
2025-03-06 10:50:00	23.2576	23.25283	23.2576	0
2025-03-06 10:55:00	23.2639	23.25487	23.2639	0
2025-03-06 11:00:00	23.2703	23.2583	23.2703	0
2025-03-06 11:05:00	23.2843	23.2623	23.2843	0
2025-03-06 11:10:00	23.2699	23.2643	23.2699	0
2025-03-06 11:15:00	23.2493	23.26424	23.2493	0
2025-03-06 11:20:00	23.2576	23.26495	23.2576	0
2025-03-06 11:25:00	23.2573	23.26371	23.2573	0
2025-03-06 11:30:00	23.2577	23.2625	23.2577	0
2025-03-06 11:35:00	23.2639	23.26318	23.2639	0
2025-03-06 11:40:00	23.2503	23.26245	23.2503	0
2025-03-06 11:45:00	23.2568	23.26174	23.2568	0
2025-03-06 11:50:00	23.2567	23.26038	23.2567	0
2025-03-06 11:55:00	23.2501	23.25696	23.2501	0
2025-03-06 12:00:00	23.2561	23.25558	23.2561	0
2025-03-06 12:05:00	23.2711	23.25776	23.2711	0
2025-03-06 12:10:00	23.2575	23.25775	23.2575	0
2025-03-06 12:15:00	23.2721	23.25923	23.2721	0
2025-03-06 12:20:00	23.272	23.26066	23.272	0
2025-03-06 12:25:00	23.2773	23.262	23.2773	0
2025-03-06 12:30:00	23.2837	23.26534	23.2837	0
2025-03-06 12:35:00	23.2916	23.26882	23.2916	0
2025-03-06 12:40:00	23.2843	23.27158	23.2843	0
2025-03-06 12:45:00	23.2841	23.27498	23.2841	0
2025-03-06 12:50:00	23.2844	23.27781	23.2844	0
2025-03-06 12:55:00	23.2848	23.27918	23.2848	0
2025-03-06 13:00:00	23.2769	23.28112	23.2769	0
2025-03-06 13:05:00	23.2695	23.28086	23.2695	0
2025-03-06 13:10:00	23.269	23.28056	23.269	0
2025-03-06 13:15:00	23.2687	23.2797	23.2687	0
2025-03-06 13:20:00	23.2624	23.27757	23.2624	0
2025-03-06 13:25:00	23.2835	23.27676	23.2835	0
2025-03-06 13:30:00	23.2769	23.27602	23.2769	0
2025-03-06 13:35:00	23.2842	23.27603	23.2842	0
2025-03-06 13:40:00	23.284	23.27599	23.284	0
2025-03-06 13:45:00	23.2764	23.27515	23.2764	0
2025-03-06 13:50:00	23.2766	23.27512	23.2766	0
2025-03-06 13:55:00	23.2774	23.27591	23.2774	0
2025-03-06 14:00:00	23.278	23.27681	23.278	0
2025-03-06 14:05:00	23.2983	23.27977	23.2983	0
2025-03-06 14:10:00	23.271	23.28063	23.271	0
2025-03-06 14:15:00	23.2794	23.28022	23.2794	0
2025-03-06 14:20:00	23.2984	23.28237	23.2984	0
2025-03-06 14:25:00	23.3052	23.28447	23.3052	0
2025-03-06 14:30:00	23.3114	23.28721	23.3114	0
2025-03-06 14:35:00	23.311	23.29067	23.311	0
2025-03-06 14:40:00	23.3106	23.29407	23.3106	0
2025-03-06 14:45:00	23.3118	23.29751	23.3118	0
2025-03-06 14:50:00	23.3113	23.30084	23.3113	0
2025-03-06 14:55:00	23.2841	23.29942	23.2841	0
2025-03-06 15:00:00	23.2905	23.30137	23.2905	0
2025-03-06 15:05:00	23.283	23.30173	23.283	0
2025-03-06 15:10:00	23.2832	23.30021	23.2832	0
2025-03-06 15:15:00	23.2773	23.29742	23.2773	0
2025-03-06 15:20:00	23.2699	23.29327	23.2699	0
2025-03-06 15:25:00	23.2766	23.28983	23.2766	0
2025-03-06 15:30:00	23.2833	23.2871	23.2833	0
2025-03-06 15:35:00	23.2826	23.28418	23.2826	0
2025-03-06 15:40:00	23.2828	23.28133	23.2828	0
2025-03-06 15:45:00	23.2898	23.2819	23.2898	0
2025-03-06 15:50:00	23.2692	23.27977	23.2692	0
2025-03-06 15:55:00	23.2688	23.27835	23.2688	0
2025-03-06 16:00:00	23.2759	23.27762	23.2759	0
2025-03-06 16:05:00	23.283	23.27819	23.283	0
2025-03-06 16:10:00	23.2831	23.27951	23.2831	0
2025-03-06 16:15:00	23.2698	23.27883	23.2698	0
2025-03-06 16:20:00	23.2698	23.27748	23.2698	0
2025-03-06 16:25:00	23.284	23.27762	23.284	0
2025-03-06 16:30:00	23.2853	23.27787	23.2853	0
2025-03-06 16:35:00	23.2979	23.27868	23.2979	0
2025-03-06 16:40:00	23.2974	23.2815	23.2974	0
2025-03-06 16:45:00	23.2965	23.28427	23.2965	0
2025-03-06 16:50:00	23.2773	23.28441	23.2773	0
2025-03-06 16:55:00	23.2778	23.28389	23.2778	0
2025-03-06 17:00:00	23.2713	23.28271	23.2713	0
2025-03-06 17:05:00	23.279	23.28363	23.279	0
2025-03-06 17:10:00	23.2642	23.28307	23.2642	0
2025-03-06 17:15:00	23.2565	23.28032	23.2565	0
2025-03-06 17:20:00	23.2565	23.27744	23.2565	0
2025-03-06 17:25:00	23.2567	23.27332	23.2567	0
2025-03-06 17:30:00	23.256	23.26918	23.256	0
2025-03-06 17:35:00	23.2622	23.26575	23.2622	0
2025-03-06 17:40:00	23.27	23.26502	23.27	0
2025-03-06 17:45:00	23.276	23.26484	23.276	0
2025-03-06 17:50:00	23.2764	23.26535	23.2764	0
2025-03-06 17:55:00	23.2833	23.26578	23.2833	0
2025-03-06 18:00:00	23.2848	23.26784	23.2848	0
2025-03-06 18:05:00	23.2909	23.27128	23.2909	0
2025-03-06 18:10:00	23.2907	23.2747	23.2907	0
2025-03-06 18:15:00	23.2979	23.27882	23.2979	0
2025-03-06 18:20:00	23.3116	23.28438	23.3116	0
2025-03-06 18:25:00	23.3116	23.28932	23.3116	0
2025-03-06 18:30:00	23.3116	23.29348	23.3116	0
2025-03-06 18:35:00	23.3185	23.29773	23.3185	0
2025-03-06 18:40:00	23.3178	23.30187	23.3178	0
2025-03-06 18:45:00	23.3174	23.30528	23.3174	0
2025-03-06 18:50:00	23.3039	23.30719	23.3039	0
2025-03-06 18:55:00	23.2972	23.30782	23.2972	0
2025-03-06 19:00:00	23.297	23.30845	23.297	0
2025-03-06 19:05:00	23.2968	23.30834	23.2968	0
2025-03-06 19:10:00	23.2901	23.30619	23.2901	0
2025-03-06 19:15:00	23.2693	23.30196	23.2693	0
2025-03-06 19:20:00	23.2831	23.29911	23.2831	0
2025-03-06 19:25:00	23.2831	23.29557	23.2831	0
2025-03-06 19:30:00	23.2906	23.29285	23.2906	0
2025-03-06 19:35:00	23.2831	23.28942	23.2831	0
2025-03-06 19:40:00	23.2892	23.28795	23.2892	0
2025-03-06 19:45:00	23.2971	23.28794	23.2971	0
2025-03-06 19:50:00	23.2971	23.28795	23.2971	0
2025-03-06 19:55:00	23.2843	23.2867	23.2843	0
2025-03-06 20:00:00	23.2833	23.28602	23.2833	0
2025-03-06 20:05:00	23.2906	23.28815	23.2906	0
2025-03-06 20:10:00	23.2838	23.28822	23.2838	0
2025-03-06 20:15:00	23.2844	23.28835	23.2844	0
2025-03-06 20:20:00	23.2922	23.28851	23.2922	0
2025-03-06 20:25:00	23.2916	23.28936	23.2916	0
2025-03-06 20:30:00	23.297	23.29014	23.297	0
2025-03-06 20:35:00	23.3037	23.2908	23.3037	0
2025-03-06 20:40:00	23.3096	23.29205	23.3096	0
2025-03-06 20:45:00	23.3091	23.29453	23.3091	0
2025-03-06 20:50:00	23.2961	23.29581	23.2961	0
2025-03-06 20:55:00	23.2823	23.29498	23.2823	0
2025-03-06 21:00:00	23.2954	23.29614	23.2954	0
2025-03-06 21:05:00	23.2958	23.29728	23.2958	0
2025-03-06 21:10:00	23.2835	23.29641	23.2835	0
2025-03-06 21:15:00	23.2761	23.29486	23.2761	0
2025-03-06 21:20:00	23.2763	23.29279	23.2763	0
2025-03-06 21:25:00	23.2838	23.2908	23.2838	0
2025-03-06 21:30:00	23.2838	23.28822	23.2838	0
2025-03-06 21:35:00	23.2836	23.28567	23.2836	0
2025-03-06 21:40:00	23.2842	23.28448	23.2842	0
2025-03-06 21:45:00	23.2781	23.28406	23.2781	0
2025-03-06 21:50:00	23.2776	23.28228	23.2776	0
2025-03-06 21:55:00	23.2705	23.27975	23.2705	0
2025-03-06 22:00:00	23.2844	23.27984	23.2844	0
2025-03-06 22:05:00	23.2981	23.28204	23.2981	0
2025-03-06 22:10:00	23.2844	23.28285	23.2844	0
2025-03-06 22:15:00	23.2834	23.28281	23.2834	0
2025-03-06 22:20:00	23.2839	23.28282	23.2839	0
2025-03-06 22:25:00	23.2845	23.28291	23.2845	0
2025-03-06 22:30:00	23.2983	23.28432	23.2983	0
2025-03-06 22:35:00	23.2979	23.2863	23.2979	0
2025-03-06 22:40:00	23.3042	23.28896	23.3042	0
2025-03-06 22:45:00	23.3114	23.29305	23.3114	0
2025-03-06 22:50:00	23.2922	23.29383	23.2922	0
2025-03-06 22:55:00	23.2847	23.29249	23.2847	0
2025-03-06 23:00:00	23.2842	23.29247	23.2842	0
2025-03-06 23:05:00	23.2846	23.29259	23.2846	0
2025-03-06 23:10:00	23.2841	23.29261	23.2841	0
2025-03-06 23:15:00	23.2645	23.29061	23.2645	0
2025-03-06 23:20:00	23.2701	23.28779	23.2701	0
2025-03-06 23:25:00	23.27	23.285	23.27	0
2025-03-06 23:30:00	23.2833	23.28291	23.2833	0
2025-03-06 23:35:00	23.2842	23.28019	23.2842	0
2025-03-06 23:40:00	23.2847	23.27944	23.2847	0
2025-03-06 23:45:00	23.311	23.28207	23.311	0
2025-03-06 23:50:00	23.2839	23.28204	23.2839	0
2025-03-06 23:55:00	23.2831	23.28189	23.2831	0
2025-03-07 00:00:00	23.2965	23.28313	23.2965	0
2025-03-07 00:05:00	23.29	23.28568	23.29	0
2025-03-07 00:10:00	23.2893	23.2876	23.2893	0
2025-03-07 00:15:00	23.2762	23.28822	23.2762	0
2025-03-07 00:20:00	23.2697	23.28686	23.2697	0
2025-03-07 00:25:00	23.2699	23.28543	23.2699	0
2025-03-07 00:30:00	23.2773	23.28469	23.2773	0
2025-03-07 00:35:00	23.2718	23.28077	23.2718	0
2025-03-07 00:40:00	23.2786	23.28024	23.2786	0
2025-03-07 00:45:00	23.2778	23.27971	23.2778	0
2025-03-07 00:50:00	23.2708	23.27714	23.2708	0
2025-03-07 00:55:00	23.2579	23.27393	23.2579	0
2025-03-07 01:00:00	23.2574	23.27074	23.2574	0
2025-03-07 01:05:00	23.2771	23.27083	23.2771	0
2025-03-07 01:10:00	23.2577	23.26963	23.2577	0
2025-03-07 01:15:00	23.2566	23.2683	23.2566	0
2025-03-07 01:20:00	23.2701	23.26758	23.2701	0
2025-03-07 01:25:00	23.27	23.2674	23.27	0
2025-03-07 01:30:00	23.2768	23.26722	23.2768	0
2025-03-07 01:35:00	23.2836	23.2678	23.2836	0
2025-03-07 01:40:00	23.2903	23.26975	23.2903	0
2025-03-07 01:45:00	23.2901	23.27297	23.2901	0
2025-03-07 01:50:00	23.2902	23.27625	23.2902	0
2025-03-07 01:55:00	23.2976	23.2783	23.2976	0
2025-03-07 02:00:00	23.2966	23.28219	23.2966	0
2025-03-07 02:05:00	23.2906	23.28559	23.2906	0
2025-03-07 02:10:00	23.2836	23.28694	23.2836	0
2025-03-07 02:15:00	23.2895	23.28889	23.2895	0
2025-03-07 02:20:00	23.2897	23.29018	23.2897	0
2025-03-07 02:25:00	23.2972	23.29154	23.2972	0
2025-03-07 02:30:00	23.2978	23.29229	23.2978	0
2025-03-07 02:35:00	23.3048	23.29376	23.3048	0
2025-03-07 02:40:00	23.3117	23.29591	23.3117	0
2025-03-07 02:45:00	23.3105	23.2972	23.3105	0
2025-03-07 02:50:00	23.2969	23.29723	23.2969	0
2025-03-07 02:55:00	23.2909	23.29726	23.2909	0
2025-03-07 03:00:00	23.2854	23.29744	23.2854	0
2025-03-07 03:05:00	23.2846	23.29695	23.2846	0
2025-03-07 03:10:00	23.2849	23.29647	23.2849	0
2025-03-07 03:15:00	23.2636	23.29311	23.2636	0
2025-03-07 03:20:00	23.2709	23.29042	23.2709	0
2025-03-07 03:25:00	23.2713	23.28707	23.2713	0
2025-03-07 03:30:00	23.2783	23.28373	23.2783	0
2025-03-07 03:35:00	23.271	23.27978	23.271	0
2025-03-07 03:40:00	23.2766	23.27775	23.2766	0
2025-03-07 03:45:00	23.2968	23.27834	23.2968	0
2025-03-07 03:50:00	23.2849	23.27829	23.2849	0
2025-03-07 03:55:00	23.2837	23.2782	23.2837	0
2025-03-07 04:00:00	23.2843	23.27814	23.2843	0
2025-03-07 04:05:00	23.2841	23.28019	23.2841	0
2025-03-07 04:10:00	23.2771	23.28081	23.2771	0
2025-03-07 04:15:00	23.2777	23.28145	23.2777	0
2025-03-07 04:20:00	23.29	23.28262	23.29	0
2025-03-07 04:25:00	23.2835	23.28387	23.2835	0
2025-03-07 04:30:00	23.2916	23.28537	23.2916	0
2025-03-07 04:35:00	23.2919	23.28488	23.2919	0
2025-03-07 04:40:00	23.2845	23.28484	23.2845	0
2025-03-07 04:45:00	23.2834	23.28481	23.2834	0
2025-03-07 04:50:00	23.2842	23.2848	23.2842	0
2025-03-07 04:55:00	23.2846	23.28485	23.2846	0
2025-03-07 05:00:00	23.2784	23.28498	23.2784	0
2025-03-07 05:05:00	23.2844	23.28565	23.2844	0
2025-03-07 05:10:00	23.2848	23.28513	23.2848	0
2025-03-07 05:15:00	23.2842	23.2852	23.2842	0
2025-03-07 05:20:00	23.2845	23.28449	23.2845	0
2025-03-07 05:25:00	23.2901	23.28431	23.2901	0
2025-03-07 05:30:00	23.2908	23.28494	23.2908	0
2025-03-07 05:35:00	23.3039	23.28699	23.3039	0
2025-03-07 05:40:00	23.3037	23.28894	23.3037	0
2025-03-07 05:45:00	23.2976	23.29024	23.2976	0
2025-03-07 05:50:00	23.2973	23.29213	23.2973	0
2025-03-07 05:55:00	23.2844	23.29213	23.2844	0
2025-03-07 06:00:00	23.2915	23.2928	23.2915	0
2025-03-07 06:05:00	23.285	23.29288	23.285	0
2025-03-07 06:10:00	23.2718	23.29161	23.2718	0
2025-03-07 06:15:00	23.2666	23.28926	23.2666	0
2025-03-07 06:20:00	23.2781	23.28799	23.2781	0
2025-03-07 06:25:00	23.2717	23.28477	23.2717	0
2025-03-07 06:30:00	23.2637	23.28077	23.2637	0
2025-03-07 06:35:00	23.2837	23.27938	23.2837	0
2025-03-07 06:40:00	23.2837	23.27802	23.2837	0
2025-03-07 06:45:00	23.2769	23.27727	23.2769	0
2025-03-07 06:50:00	23.285	23.27662	23.285	0
2025-03-07 06:55:00	23.2858	23.2767	23.2858	0
2025-03-07 07:00:00	23.2856	23.27808	23.2856	0
2025-03-07 07:05:00	23.3116	23.28258	23.3116	0
2025-03-07 07:10:00	23.2985	23.28462	23.2985	0
2025-03-07 07:15:00	23.298	23.28725	23.298	0
2025-03-07 07:20:00	23.3041	23.29129	23.3041	0
2025-03-07 07:25:00	23.3121	23.29413	23.3121	0
2025-03-07 07:30:00	23.3046	23.29622	23.3046	0
2025-03-07 07:35:00	23.3049	23.29902	23.3049	0
2025-03-07 07:40:00	23.3043	23.30095	23.3043	0
2025-03-07 07:45:00	23.2981	23.30218	23.2981	0
2025-03-07 07:50:00	23.2989	23.30351	23.2989	0
2025-03-07 07:55:00	23.2841	23.30076	23.2841	0
2025-03-07 08:00:00	23.2779	23.2987	23.2779	0
2025-03-07 08:05:00	23.2717	23.29607	23.2717	0
2025-03-07 08:10:00	23.2577	23.29143	23.2577	0
2025-03-07 08:15:00	23.2572	23.28594	23.2572	0
2025-03-07 08:20:00	23.2576	23.28124	23.2576	0
2025-03-07 08:25:00	23.2574	23.27649	23.2574	0
2025-03-07 08:30:00	23.272	23.27326	23.272	0
2025-03-07 08:35:00	23.2734	23.27079	23.2734	0
2025-03-07 08:40:00	23.2869	23.26959	23.2869	0
2025-03-07 08:45:00	23.2857	23.26975	23.2857	0
2025-03-07 08:50:00	23.2783	23.26979	23.2783	0
2025-03-07 08:55:00	23.2724	23.26986	23.2724	0
2025-03-07 09:00:00	23.2782	23.27191	23.2782	0
2025-03-07 09:05:00	23.2836	23.27455	23.2836	0
2025-03-07 09:10:00	23.2778	23.27657	23.2778	0
2025-03-07 09:15:00	23.2967	23.2805	23.2967	0
2025-03-07 09:20:00	23.3035	23.28365	23.3035	0
2025-03-07 09:25:00	23.3101	23.28732	23.3101	0
2025-03-07 09:30:00	23.2961	23.28824	23.2961	0
2025-03-07 09:35:00	23.3104	23.29071	23.3104	0
2025-03-07 09:40:00	23.3037	23.29325	23.3037	0
2025-03-07 09:45:00	23.2902	23.29503	23.2902	0
2025-03-07 09:50:00	23.2895	23.29616	23.2895	0
2025-03-07 09:55:00	23.2823	23.29603	23.2823	0
2025-03-07 10:00:00	23.282	23.29645	23.282	0
2025-03-07 10:05:00	23.2958	23.29636	23.2958	0
2025-03-07 10:10:00	23.2754	23.29355	23.2754	0
2025-03-07 10:15:00	23.2693	23.28947	23.2693	0
2025-03-07 10:20:00	23.2823	23.28809	23.2823	0
2025-03-07 10:25:00	23.2767	23.28472	23.2767	0
2025-03-07 10:30:00	23.2827	23.28262	23.2827	0
2025-03-07 10:35:00	23.2823	23.28183	23.2823	0
2025-03-07 10:40:00	23.296	23.28248	23.296	0
2025-03-07 10:45:00	23.2964	23.28389	23.2964	0
2025-03-07 10:50:00	23.2825	23.28394	23.2825	0
2025-03-07 10:55:00	23.2963	23.28399	23.2963	0
2025-03-07 11:00:00	23.3105	23.2875	23.3105	0
2025-03-07 11:05:00	23.3117	23.29174	23.3117	0
2025-03-07 11:10:00	23.3044	23.29395	23.3044	0
2025-03-07 11:15:00	23.3107	23.29735	23.3107	0
2025-03-07 11:20:00	23.2971	23.29879	23.2971	0
2025-03-07 11:25:00	23.311	23.30166	23.311	0
2025-03-07 11:30:00	23.3107	23.30313	23.3107	0
2025-03-07 11:35:00	23.3106	23.30455	23.3106	0
2025-03-07 11:40:00	23.3245	23.30875	23.3245	0
2025-03-07 11:45:00	23.3129	23.31041	23.3129	0
2025-03-07 11:50:00	23.2986	23.30922	23.2986	0
2025-03-07 11:55:00	23.2981	23.30786	23.2981	0
2025-03-07 12:00:00	23.291	23.30652	23.291	0
2025-03-07 12:05:00	23.3113	23.30658	23.3113	0
2025-03-07 12:10:00	23.278	23.30467	23.278	0
2025-03-07 12:15:00	23.2708	23.30065	23.2708	0
2025-03-07 12:20:00	23.2779	23.29737	23.2779	0
2025-03-07 12:25:00	23.2841	23.29472	23.2841	0
2025-03-07 12:30:00	23.2973	23.292	23.2973	0
2025-03-07 12:35:00	22.8763	23.24834	22.8763	0
2025-03-07 12:40:00	22.7098	23.18946	22.7098	0
2025-03-07 12:45:00	22.976	23.15725	22.976	0
2025-03-07 12:50:00	23.0695	23.1351	23.0695	0
2025-03-07 12:55:00	23.1239	23.11636	23.1239	0
2025-03-07 13:00:00	23.1571	23.10427	23.1571	0
2025-03-07 13:05:00	23.2104	23.09823	23.2104	0
2025-03-07 13:10:00	23.2296	23.0934	23.2296	0
2025-03-07 13:15:00	23.2432	23.08931	23.2432	0
2025-03-07 13:20:00	23.2707	23.08665	23.2707	0
2025-03-07 13:25:00	23.2898	23.128	23.2898	0
2025-03-07 13:30:00	23.3099	23.18801	23.3099	0
2025-03-07 13:35:00	23.3166	23.22207	23.3166	0
2025-03-07 13:40:00	22.2744	23.14256	22.2744	0
2025-03-07 13:45:00	22.8303	23.1132	22.8303	0
2025-03-07 13:50:00	22.9835	23.09584	22.9835	0
2025-03-07 13:55:00	23.0506	23.07986	23.0506	0
2025-03-07 14:00:00	23.0902	23.06592	23.0902	0
2025-03-07 14:05:00	23.1234	23.05394	23.1234	0
2025-03-07 14:10:00	23.1627	23.04314	23.1627	0
2025-03-07 14:15:00	23.1889	23.03305	23.1889	0
2025-03-07 14:20:00	23.2092	23.02298	23.2092	0
2025-03-07 14:25:00	23.2422	23.01554	23.2422	0
2025-03-07 14:30:00	23.2694	23.11504	23.2694	0
2025-03-07 14:35:00	23.2965	23.16166	23.2965	0
2025-03-07 14:40:00	23.2825	23.19156	23.2825	0
2025-03-07 14:45:00	23.2955	23.21605	23.2955	0
2025-03-07 14:50:00	23.2953	23.23656	23.2953	0
2025-03-07 14:55:00	23.2826	23.25248	23.2826	0
2025-03-07 15:00:00	23.2822	23.26443	23.2822	0
2025-03-07 15:05:00	23.2753	23.27307	23.2753	0
2025-03-07 15:10:00	23.2632	23.27847	23.2632	0
2025-03-07 15:15:00	23.2492	23.27917	23.2492	0
2025-03-07 15:20:00	23.2368	23.27591	23.2368	0
2025-03-07 15:25:00	23.2428	23.27054	23.2428	0
2025-03-07 15:30:00	23.2423	23.26652	23.2423	0
2025-03-07 15:35:00	23.2487	23.26184	23.2487	0
2025-03-07 15:40:00	23.2491	23.25722	23.2491	0
2025-03-07 15:45:00	23.2554	23.2545	23.2554	0
2025-03-07 15:50:00	23.2552	23.2518	23.2552	0
2025-03-07 15:55:00	23.269	23.25117	23.269	0
2025-03-07 16:00:00	23.2821	23.25306	23.2821	0
2025-03-07 16:05:00	23.296	23.25774	23.296	0
2025-03-07 16:10:00	23.2962	23.26368	23.2962	0
2025-03-07 16:15:00	23.2957	23.26897	23.2957	0
2025-03-07 16:20:00	23.3094	23.27568	23.3094	0
2025-03-07 16:25:00	23.3163	23.28244	23.3163	0
2025-03-07 16:30:00	23.3172	23.28925	23.3172	0
2025-03-07 16:35:00	23.3297	23.29668	23.3297	0
2025-03-07 16:40:00	23.3373	23.30489	23.3373	0
2025-03-07 16:45:00	23.3304	23.31103	23.3304	0
2025-03-07 16:50:00	23.3169	23.31451	23.3169	0
2025-03-07 16:55:00	23.3095	23.31586	23.3095	0
2025-03-07 17:00:00	23.323	23.31854	23.323	0
2025-03-07 17:05:00	23.3292	23.32189	23.3292	0
2025-03-07 17:10:00	23.3169	23.32264	23.3169	0
2025-03-07 17:15:00	23.3095	23.32196	23.3095	0
2025-03-07 17:20:00	23.3097	23.32121	23.3097	0
2025-03-07 17:25:00	23.3166	23.3199	23.3166	0
2025-03-07 17:30:00	23.31	23.31717	23.31	0
2025-03-07 17:35:00	23.3101	23.31514	23.3101	0
2025-03-07 17:40:00	23.3102	23.31447	23.3102	0
2025-03-07 17:45:00	23.3034	23.31386	23.3034	0
2025-03-07 17:50:00	23.2827	23.30983	23.2827	0
2025-03-07 17:55:00	23.2837	23.30528	23.2837	0
2025-03-07 18:00:00	23.2896	23.30255	23.2896	0
2025-03-07 18:05:00	23.2824	23.29984	23.2824	0
2025-03-07 18:10:00	23.262	23.29507	23.262	0
2025-03-07 18:15:00	23.276	23.29101	23.276	0
2025-03-07 18:20:00	23.2697	23.28698	23.2697	0
2025-03-07 18:25:00	23.2697	23.28294	23.2697	0
2025-03-07 18:30:00	23.2892	23.28084	23.2892	0
2025-03-07 18:35:00	23.2822	23.27872	23.2822	0
2025-03-07 18:40:00	23.2839	23.27884	23.2839	0
2025-03-07 18:45:00	23.2764	23.27811	23.2764	0
2025-03-07 18:50:00	23.2839	23.27754	23.2839	0
2025-03-07 18:55:00	23.2897	23.27827	23.2897	0
2025-03-07 19:00:00	23.2959	23.28166	23.2959	0
2025-03-07 19:05:00	23.3095	23.28501	23.3095	0
2025-03-07 19:10:00	23.3038	23.28842	23.3038	0
2025-03-07 19:15:00	23.2977	23.29122	23.2977	0
2025-03-07 19:20:00	23.3108	23.29338	23.3108	0
2025-03-07 19:25:00	23.3119	23.29635	23.3119	0
2025-03-07 19:30:00	23.3114	23.2991	23.3114	0
2025-03-07 19:35:00	23.3236	23.30382	23.3236	0
2025-03-07 19:40:00	23.3296	23.30839	23.3296	0
2025-03-07 19:45:00	23.3238	23.3118	23.3238	0
2025-03-07 19:50:00	23.2963	23.31184	23.2963	0
2025-03-07 19:55:00	23.2964	23.31053	23.2964	0
2025-03-07 20:00:00	23.2898	23.30913	23.2898	0
2025-03-07 20:05:00	23.2839	23.30775	23.2839	0
2025-03-07 20:10:00	23.2764	23.30431	23.2764	0
2025-03-07 20:15:00	23.2625	23.29937	23.2625	0
2025-03-07 20:20:00	23.2688	23.29511	23.2688	0
2025-03-07 20:25:00	23.2819	23.29094	23.2819	0
2025-03-07 20:30:00	23.2824	23.28622	23.2824	0
2025-03-07 20:35:00	23.2821	23.28205	23.2821	0
2025-03-07 20:40:00	23.2952	23.28194	23.2952	0
2025-03-07 20:45:00	23.2892	23.28122	23.2892	0
2025-03-07 20:50:00	23.3028	23.28252	23.3028	0
2025-03-07 20:55:00	23.2829	23.28242	23.2829	0
2025-03-07 21:00:00	23.2972	23.2845	23.2972	0
2025-03-07 21:05:00	23.2971	23.28796	23.2971	0
2025-03-07 21:10:00	23.2785	23.28893	23.2785	0
2025-03-07 21:15:00	23.2905	23.28979	23.2905	0
2025-03-07 21:20:00	23.2769	23.28924	23.2769	0
2025-03-07 21:25:00	23.2895	23.28998	23.2895	0
2025-03-07 21:30:00	23.2965	23.29011	23.2965	0
2025-03-07 21:35:00	23.2959	23.29078	23.2959	0
2025-03-07 21:40:00	23.2956	23.29006	23.2956	0
2025-03-07 21:45:00	23.2826	23.29003	23.2826	0
2025-03-07 21:50:00	23.2828	23.28859	23.2828	0
2025-03-07 21:55:00	23.2764	23.28652	23.2764	0
2025-03-07 22:00:00	23.2832	23.28699	23.2832	0
2025-03-07 22:05:00	23.2973	23.28767	23.2973	0
2025-03-07 22:10:00	23.2831	23.28829	23.2831	0
2025-03-07 22:15:00	23.2825	23.28759	23.2825	0
2025-03-07 22:20:00	23.2822	23.28616	23.2822	0
2025-03-07 22:25:00	23.2827	23.28484	23.2827	0
2025-03-07 22:30:00	23.3037	23.28565	23.3037	0
2025-03-07 22:35:00	23.2977	23.28716	23.2977	0
2025-03-07 22:40:00	23.3033	23.28921	23.3033	0
2025-03-07 22:45:00	23.3027	23.29184	23.3027	0
2025-03-07 22:50:00	23.2836	23.29188	23.2836	0
2025-03-07 22:55:00	23.2829	23.29044	23.2829	0
2025-03-07 23:00:00	23.2891	23.29104	23.2891	0
2025-03-07 23:05:00	23.3027	23.29306	23.3027	0
2025-03-07 23:10:00	23.289	23.29374	23.289	0
2025-03-07 23:15:00	23.282	23.29367	23.282	0
2025-03-07 23:20:00	23.2832	23.29162	23.2832	0
2025-03-07 23:25:00	23.2834	23.29019	23.2834	0
2025-03-07 23:30:00	23.2833	23.28819	23.2833	0
2025-03-07 23:35:00	23.2894	23.28686	23.2894	0
2025-03-07 23:40:00	23.2829	23.28679	23.2829	0
2025-03-07 23:45:00	23.2897	23.28747	23.2897	0
2025-03-07 23:50:00	23.2624	23.2848	23.2624	0
2025-03-07 23:55:00	23.2688	23.28141	23.2688	0
2025-03-08 00:00:00	23.2686	23.27937	23.2686	0
2025-03-08 00:05:00	23.2684	23.27801	23.2684	0
2025-03-08 00:10:00	23.255	23.27519	23.255	0
2025-03-08 00:15:00	23.2549	23.27234	23.2549	0
2025-03-08 00:20:00	23.2556	23.26957	23.2556	0
2025-03-08 00:25:00	23.2553	23.26616	23.2553	0
2025-03-08 00:30:00	23.2551	23.26338	23.2551	0
2025-03-08 00:35:00	23.2684	23.26125	23.2684	0
2025-03-08 00:40:00	23.2697	23.26198	23.2697	0
2025-03-08 00:45:00	23.2699	23.26209	23.2699	0
2025-03-08 00:50:00	23.2826	23.26349	23.2826	0
2025-03-08 00:55:00	23.2822	23.26487	23.2822	0
2025-03-08 01:00:00	23.27	23.26637	23.27	0
2025-03-08 01:05:00	23.2849	23.26937	23.2849	0
2025-03-08 01:10:00	23.2776	23.27157	23.2776	0
2025-03-08 01:15:00	23.2706	23.2731	23.2706	0
2025-03-08 01:20:00	23.2764	23.27523	23.2764	0
2025-03-08 01:25:00	23.2825	23.27664	23.2825	0
2025-03-08 01:30:00	23.2821	23.27788	23.2821	0
2025-03-08 01:35:00	23.2901	23.2799	23.2901	0
2025-03-08 01:40:00	23.2842	23.28006	23.2842	0
2025-03-08 01:45:00	23.2699	23.27883	23.2699	0
2025-03-08 01:50:00	23.2832	23.28015	23.2832	0
2025-03-08 01:55:00	23.2834	23.28	23.2834	0
2025-03-08 02:00:00	23.27	23.27924	23.27	0
2025-03-08 02:05:00	23.2693	23.27911	23.2693	0
2025-03-08 02:10:00	23.2776	23.27923	23.2776	0
2025-03-08 02:15:00	23.2705	23.27803	23.2705	0
2025-03-08 02:20:00	23.2838	23.2782	23.2838	0
2025-03-08 02:25:00	23.297	23.27889	23.297	0
2025-03-08 02:30:00	23.297	23.28017	23.297	0
2025-03-08 02:35:00	23.311	23.28428	23.311	0
2025-03-08 02:40:00	23.3114	23.2871	23.3114	0
2025-03-08 02:45:00	23.3109	23.28985	23.3109	0
2025-03-08 02:50:00	23.2986	23.29271	23.2986	0
2025-03-08 02:55:00	23.2979	23.29557	23.2979	0
2025-03-08 03:00:00	23.2841	23.29622	23.2841	0
2025-03-08 03:05:00	23.2845	23.29762	23.2845	0
2025-03-08 03:10:00	23.2841	23.29765	23.2841	0
2025-03-08 03:15:00	23.2706	23.29501	23.2706	0
2025-03-08 03:20:00	23.2719	23.2925	23.2719	0
2025-03-08 03:25:00	23.2847	23.28987	23.2847	0
2025-03-08 03:30:00	23.2849	23.28722	23.2849	0
2025-03-08 03:35:00	23.2985	23.28598	23.2985	0
2025-03-08 03:40:00	23.3112	23.28724	23.3112	0
2025-03-08 03:45:00	23.2908	23.28653	23.2908	0
2025-03-08 03:50:00	23.2905	23.28717	23.2905	0
2025-03-08 03:55:00	23.283	23.28702	23.283	0
2025-03-08 04:00:00	23.2905	23.28766	23.2905	0
2025-03-08 04:05:00	23.2911	23.28971	23.2911	0
2025-03-08 04:10:00	23.2862	23.29114	23.2862	0
2025-03-08 04:15:00	23.2711	23.28978	23.2711	0
2025-03-08 04:20:00	23.264	23.28769	23.264	0
2025-03-08 04:25:00	23.2698	23.28482	23.2698	0
2025-03-08 04:30:00	23.2706	23.28076	23.2706	0
2025-03-08 04:35:00	23.2703	23.27871	23.2703	0
2025-03-08 04:40:00	23.2769	23.27735	23.2769	0
2025-03-08 04:45:00	23.2842	23.27747	23.2842	0
2025-03-08 04:50:00	23.2638	23.2748	23.2638	0
2025-03-08 04:55:00	23.2838	23.27407	23.2838	0
2025-03-08 05:00:00	23.283	23.27375	23.283	0
2025-03-08 05:05:00	23.2966	23.2763	23.2966	0
2025-03-08 05:10:00	23.27	23.2769	23.27	0
2025-03-08 05:15:00	23.2708	23.277	23.2708	0
2025-03-08 05:20:00	23.2704	23.27698	23.2704	0
2025-03-08 05:25:00	23.2702	23.27697	23.2702	0
2025-03-08 05:30:00	23.2695	23.27623	23.2695	0
2025-03-08 05:35:00	23.2771	23.27552	23.2771	0
2025-03-08 05:40:00	23.2783	23.27697	23.2783	0
2025-03-08 05:45:00	23.2844	23.27703	23.2844	0
2025-03-08 05:50:00	23.2708	23.27581	23.2708	0
2025-03-08 05:55:00	23.2714	23.27329	23.2714	0
2025-03-08 06:00:00	23.2777	23.27406	23.2777	0
2025-03-08 06:05:00	23.2841	23.27539	23.2841	0
2025-03-08 06:10:00	23.2704	23.27539	23.2704	0
2025-03-08 06:15:00	23.2769	23.27606	23.2769	0
2025-03-08 06:20:00	23.2843	23.27754	23.2843	0
2025-03-08 06:25:00	23.2966	23.27949	23.2966	0
2025-03-08 06:30:00	23.2899	23.28065	23.2899	0
2025-03-08 06:35:00	23.3033	23.28254	23.3033	0
2025-03-08 06:40:00	23.3027	23.28573	23.3027	0
2025-03-08 06:45:00	23.297	23.28829	23.297	0
2025-03-08 06:50:00	23.311	23.29162	23.311	0
2025-03-08 06:55:00	23.3106	23.29427	23.3106	0
2025-03-08 07:00:00	23.2897	23.2962	23.2897	0
2025-03-08 07:05:00	23.2833	23.29684	23.2833	0
2025-03-08 07:10:00	23.2632	23.29473	23.2632	0
2025-03-08 07:15:00	23.2699	23.29206	23.2699	0
2025-03-08 07:20:00	23.2693	23.29	23.2693	0
2025-03-08 07:25:00	23.2828	23.28795	23.2828	0
2025-03-08 07:30:00	23.283	23.28598	23.283	0
2025-03-08 07:35:00	23.2972	23.286	23.2972	0
2025-03-08 07:40:00	23.2836	23.28326	23.2836	0
2025-03-08 07:45:00	23.2829	23.28049	23.2829	0
2025-03-08 07:50:00	23.2971	23.28123	23.2971	0
2025-03-08 07:55:00	23.2771	23.28061	23.2771	0
2025-03-08 08:00:00	23.2704	23.28133	23.2704	0
2025-03-08 08:05:00	23.2776	23.2821	23.2776	0
2025-03-08 08:10:00	23.2839	23.28356	23.2839	0
2025-03-08 08:15:00	23.2778	23.28306	23.2778	0
2025-03-08 08:20:00	23.2834	23.2831	23.2834	0
2025-03-08 08:25:00	23.2827	23.28165	23.2827	0
2025-03-08 08:30:00	23.2829	23.28158	23.2829	0
2025-03-08 08:35:00	23.2838	23.28167	23.2838	0
2025-03-08 08:40:00	23.2963	23.28159	23.2963	0
2025-03-08 08:45:00	23.2964	23.28352	23.2964	0
2025-03-08 08:50:00	23.3032	23.2868	23.3032	0
2025-03-08 08:55:00	23.316	23.29064	23.316	0
2025-03-08 09:00:00	23.3095	23.2932	23.3095	0
2025-03-08 09:05:00	23.3091	23.29633	23.3091	0
2025-03-08 09:10:00	23.3229	23.30028	23.3229	0
2025-03-08 09:15:00	23.3097	23.30298	23.3097	0
2025-03-08 09:20:00	23.3106	23.30575	23.3106	0
2025-03-08 09:25:00	23.3237	23.30974	23.3237	0
2025-03-08 09:30:00	23.3303	23.31314	23.3303	0
2025-03-08 09:35:00	23.3168	23.31518	23.3168	0
2025-03-08 09:40:00	23.3236	23.31722	23.3236	0
2025-03-08 09:45:00	23.3303	23.31865	23.3303	0
2025-03-08 09:50:00	23.3229	23.31999	23.3229	0
2025-03-08 09:55:00	23.3297	23.32205	23.3297	0
2025-03-08 10:00:00	23.3165	23.32141	23.3165	0
2025-03-08 10:05:00	23.31	23.32144	23.31	0
2025-03-08 10:10:00	23.31	23.32138	23.31	0
2025-03-08 10:15:00	23.2966	23.31867	23.2966	0
2025-03-08 10:20:00	23.3094	23.31658	23.3094	0
2025-03-08 10:25:00	23.309	23.3158	23.309	0
2025-03-08 10:30:00	23.3087	23.31431	23.3087	0
2025-03-08 10:35:00	23.3225	23.31353	23.3225	0
2025-03-08 10:40:00	23.3163	23.31287	23.3163	0
2025-03-08 10:45:00	23.3097	23.31087	23.3097	0
2025-03-08 10:50:00	23.3098	23.3102	23.3098	0
2025-03-08 10:55:00	23.3106	23.31026	23.3106	0
2025-03-08 11:00:00	23.3106	23.31032	23.3106	0
2025-03-08 11:05:00	23.3178	23.31244	23.3178	0
2025-03-08 11:10:00	23.298	23.3113	23.298	0
2025-03-08 11:15:00	23.2984	23.31024	23.2984	0
2025-03-08 11:20:00	23.2905	23.30842	23.2905	0
2025-03-08 11:25:00	23.305	23.30667	23.305	0
2025-03-08 11:30:00	23.2979	23.30483	23.2979	0
2025-03-08 11:35:00	23.3102	23.30488	23.3102	0
2025-03-08 11:40:00	23.2974	23.30364	23.2974	0
2025-03-08 11:45:00	23.2837	23.30095	23.2837	0
2025-03-08 11:50:00	23.2969	23.29958	23.2969	0
2025-03-08 11:55:00	23.2962	23.29742	23.2962	0
2025-03-08 12:00:00	23.2971	23.29733	23.2971	0
2025-03-08 12:05:00	23.3104	23.29853	23.3104	0
2025-03-08 12:10:00	23.2829	23.29777	23.2829	0
2025-03-08 12:15:00	23.2824	23.29551	23.2824	0
2025-03-08 12:20:00	23.2968	23.2954	23.2968	0
2025-03-08 12:25:00	23.2961	23.29399	23.2961	0
2025-03-08 12:30:00	23.3091	23.29516	23.3091	0
2025-03-08 12:35:00	23.3109	23.29788	23.3109	0
2025-03-08 12:40:00	23.33	23.30119	23.33	0
2025-03-08 12:45:00	23.3308	23.30465	23.3308	0
2025-03-08 12:50:00	23.338	23.30874	23.338	0
2025-03-08 12:55:00	23.3369	23.31139	23.3369	0
2025-03-08 13:00:00	23.3496	23.31806	23.3496	0
2025-03-08 13:05:00	23.3424	23.32406	23.3424	0
2025-03-08 13:10:00	23.3154	23.32592	23.3154	0
2025-03-08 13:15:00	23.3086	23.32717	23.3086	0
2025-03-08 13:20:00	23.3231	23.32857	23.3231	0
2025-03-08 13:25:00	23.3165	23.32913	23.3165	0
2025-03-08 13:30:00	23.3092	23.32705	23.3092	0
2025-03-08 13:35:00	23.323	23.32627	23.323	0
2025-03-08 13:40:00	23.3099	23.32346	23.3099	0
2025-03-08 13:45:00	23.3174	23.32151	23.3174	0
2025-03-08 13:50:00	23.3112	23.31767	23.3112	0
2025-03-08 13:55:00	23.3109	23.31452	23.3109	0
2025-03-08 14:00:00	23.318	23.31478	23.318	0
2025-03-08 14:05:00	23.2983	23.31375	23.2983	0
2025-03-08 14:10:00	23.2851	23.30995	23.2851	0
2025-03-08 14:15:00	23.2838	23.30668	23.2838	0
2025-03-08 14:20:00	23.2897	23.30473	23.2897	0
2025-03-08 14:25:00	23.2958	23.30201	23.2958	0
2025-03-08 14:30:00	23.3095	23.30197	23.3095	0
2025-03-08 14:35:00	23.3163	23.30186	23.3163	0
2025-03-08 14:40:00	23.3225	23.30299	23.3225	0
2025-03-08 14:45:00	23.3088	23.30278	23.3088	0
2025-03-08 14:50:00	23.3294	23.30392	23.3294	0
2025-03-08 14:55:00	23.3097	23.30506	23.3097	0
2025-03-08 15:00:00	23.3104	23.30759	23.3104	0
2025-03-08 15:05:00	23.303	23.30951	23.303	0
2025-03-08 15:10:00	23.2891	23.30945	23.2891	0
2025-03-08 15:15:00	23.2821	23.30808	23.2821	0
2025-03-08 15:20:00	23.2766	23.30479	23.2766	0
2025-03-08 15:25:00	23.2833	23.30149	23.2833	0
2025-03-08 15:30:00	23.2901	23.29825	23.2901	0
2025-03-08 15:35:00	23.2961	23.29698	23.2961	0
2025-03-08 15:40:00	23.2963	23.29367	23.2963	0
2025-03-08 15:45:00	23.3099	23.29369	23.3099	0
2025-03-08 15:50:00	23.316	23.29425	23.316	0
2025-03-08 15:55:00	23.3097	23.29492	23.3097	0
2025-03-08 16:00:00	23.31	23.29701	23.31	0
2025-03-08 16:05:00	23.3101	23.29981	23.3101	0
2025-03-08 16:10:00	23.3034	23.30249	23.3034	0
2025-03-08 16:15:00	23.2967	23.30383	23.2967	0
2025-03-08 16:20:00	23.2966	23.30448	23.2966	0
2025-03-08 16:25:00	23.3035	23.30522	23.3035	0
2025-03-08 16:30:00	23.3101	23.3066	23.3101	0
2025-03-08 16:35:00	23.3167	23.30728	23.3167	0
2025-03-08 16:40:00	23.3168	23.30736	23.3168	0
2025-03-08 16:45:00	23.3095	23.30734	23.3095	0
2025-03-08 16:50:00	23.3023	23.30657	23.3023	0
2025-03-08 16:55:00	23.2901	23.30457	23.2901	0
2025-03-08 17:00:00	23.2961	23.30384	23.2961	0
2025-03-08 17:05:00	23.3023	23.3044	23.3023	0
2025-03-08 17:10:00	23.2828	23.30302	23.2828	0
2025-03-08 17:15:00	23.2764	23.30031	23.2764	0
2025-03-08 17:20:00	23.2766	23.29696	23.2766	0
2025-03-08 17:25:00	23.296	23.29489	23.296	0
2025-03-08 17:30:00	23.2962	23.29283	23.2962	0
2025-03-08 17:35:00	23.3097	23.29285	23.3097	0
2025-03-08 17:40:00	23.31	23.29362	23.31	0
2025-03-08 17:45:00	23.3034	23.29495	23.3034	0
2025-03-08 17:50:00	23.3102	23.29636	23.3102	0
2025-03-08 17:55:00	23.2909	23.29522	23.2909	0
2025-03-08 18:00:00	23.2966	23.2966	23.2966	0
2025-03-08 18:05:00	23.3093	23.29989	23.3093	0
2025-03-08 18:10:00	23.2964	23.30187	23.2964	0
2025-03-08 18:15:00	23.3025	23.30252	23.3025	0
2025-03-08 18:20:00	23.2955	23.30245	23.2955	0
2025-03-08 18:25:00	23.3161	23.30309	23.3161	0
2025-03-08 18:30:00	23.3157	23.30366	23.3157	0
2025-03-08 18:35:00	23.3162	23.30494	23.3162	0
2025-03-08 18:40:00	23.3224	23.30616	23.3224	0
2025-03-08 18:45:00	23.3227	23.30934	23.3227	0
2025-03-08 18:50:00	23.3104	23.31072	23.3104	0
2025-03-08 18:55:00	23.3029	23.31008	23.3029	0
2025-03-08 19:00:00	23.3024	23.31068	23.3024	0
2025-03-08 19:05:00	23.3027	23.3107	23.3027	0
2025-03-08 19:10:00	23.2963	23.31078	23.2963	0
2025-03-08 19:15:00	23.2836	23.30753	23.2836	0
2025-03-08 19:20:00	23.277	23.30366	23.277	0
2025-03-08 19:25:00	23.2843	23.30047	23.2843	0
2025-03-08 19:30:00	23.2906	23.29729	23.2906	0
2025-03-08 19:35:00	23.2978	23.2948	23.2978	0
2025-03-08 19:40:00	23.2846	23.29222	23.2846	0
2025-03-08 19:45:00	23.3102	23.29295	23.3102	0
2025-03-08 19:50:00	23.2842	23.29113	23.2842	0
2025-03-08 19:55:00	23.2838	23.28924	23.2838	0
2025-03-08 20:00:00	23.2964	23.28925	23.2964	0
2025-03-08 20:05:00	23.2958	23.29047	23.2958	0
2025-03-08 20:10:00	23.2821	23.29098	23.2821	0
2025-03-08 20:15:00	23.2827	23.29082	23.2827	0
2025-03-08 20:20:00	23.2823	23.28999	23.2823	0
2025-03-08 20:25:00	23.2826	23.28847	23.2826	0
2025-03-08 20:30:00	23.3102	23.29103	23.3102	0
2025-03-08 20:35:00	23.3034	23.29035	23.3034	0
2025-03-08 20:40:00	23.2975	23.29168	23.2975	0
2025-03-08 20:45:00	23.2965	23.29295	23.2965	0
2025-03-08 20:50:00	23.3101	23.29432	23.3101	0
2025-03-08 20:55:00	23.2968	23.29442	23.2968	0
2025-03-08 21:00:00	23.305	23.29671	23.305	0
2025-03-08 21:05:00	23.3118	23.29962	23.3118	0
2025-03-08 21:10:00	23.2978	23.30117	23.2978	0
2025-03-08 21:15:00	23.2908	23.30199	23.2908	0
2025-03-08 21:20:00	23.3106	23.30203	23.3106	0
2025-03-08 21:25:00	23.297	23.30139	23.297	0
2025-03-08 21:30:00	23.311	23.30274	23.311	0
2025-03-08 21:35:00	23.3108	23.30417	23.3108	0
2025-03-08 21:40:00	23.3099	23.30415	23.3099	0
2025-03-08 21:45:00	23.3093	23.3054	23.3093	0
2025-03-08 21:50:00	23.3038	23.30528	23.3038	0
2025-03-08 21:55:00	23.3038	23.30448	23.3038	0
2025-03-08 22:00:00	23.2963	23.30433	23.2963	0
2025-03-08 22:05:00	23.2972	23.30497	23.2972	0
2025-03-08 22:10:00	23.2973	23.30364	23.2973	0
2025-03-08 22:15:00	23.2837	23.30231	23.2837	0
2025-03-08 22:20:00	23.2835	23.29956	23.2835	0
2025-03-08 22:25:00	23.2836	23.29684	23.2836	0
2025-03-08 22:30:00	23.297	23.29555	23.297	0
2025-03-08 22:35:00	23.3039	23.29501	23.3039	0
2025-03-08 22:40:00	23.2964	23.29427	23.2964	0
2025-03-08 22:45:00	23.2972	23.29361	23.2972	0
2025-03-08 22:50:00	23.2838	23.29236	23.2838	0
2025-03-08 22:55:00	23.2771	23.29035	23.2771	0
2025-03-08 23:00:00	23.2829	23.28891	23.2829	0
2025-03-08 23:05:00	23.2966	23.2902	23.2966	0
2025-03-08 23:10:00	23.284	23.29025	23.284	0
2025-03-08 23:15:00	23.2646	23.28835	23.2646	0
2025-03-08 23:20:00	23.2709	23.28574	23.2709	0
2025-03-08 23:25:00	23.2766	23.28301	23.2766	0
2025-03-08 23:30:00	23.2827	23.28164	23.2827	0
2025-03-08 23:35:00	23.2956	23.28148	23.2956	0
2025-03-08 23:40:00	23.2961	23.28271	23.2961	0
2025-03-08 23:45:00	23.3104	23.28604	23.3104	0
2025-03-08 23:50:00	23.3096	23.28871	23.3096	0
2025-03-08 23:55:00	23.3091	23.28996	23.3091	0
2025-03-09 00:00:00	23.3102	23.29258	23.3102	0
2025-03-09 00:05:00	23.3108	23.2972	23.3108	0
2025-03-09 00:10:00	23.3039	23.3005	23.3039	0
2025-03-09 00:15:00	23.311	23.30394	23.311	0
2025-03-09 00:20:00	23.31	23.30667	23.31	0
2025-03-09 00:25:00	23.33	23.31011	23.33	0
2025-03-09 00:30:00	23.3235	23.31285	23.3235	0
2025-03-09 00:35:00	23.3368	23.31549	23.3368	0
2025-03-09 00:40:00	23.3309	23.31762	23.3309	0
2025-03-09 00:45:00	23.324	23.31911	23.324	0
2025-03-09 00:50:00	23.3098	23.31907	23.3098	0
2025-03-09 00:55:00	23.3046	23.31845	23.3046	0
2025-03-09 01:00:00	23.3041	23.31847	23.3041	0
2025-03-09 01:05:00	23.3099	23.31836	23.3099	0
2025-03-09 01:10:00	23.2826	23.31562	23.2826	0
2025-03-09 01:15:00	23.2889	23.31151	23.2889	0
2025-03-09 01:20:00	23.2833	23.30749	23.2833	0
2025-03-09 01:25:00	23.2827	23.30208	23.2827	0
2025-03-09 01:30:00	23.2823	23.29722	23.2823	0
2025-03-09 01:35:00	23.2967	23.29449	23.2967	0
2025-03-09 01:40:00	23.2961	23.29312	23.2961	0
2025-03-09 01:45:00	23.2823	23.29089	23.2823	0
2025-03-09 01:50:00	23.3027	23.29075	23.3027	0
2025-03-09 01:55:00	23.3029	23.29005	23.3029	0
2025-03-09 02:00:00	23.2904	23.29083	23.2904	0
2025-03-09 02:05:00	23.2829	23.29023	23.2829	0
2025-03-09 02:10:00	23.2958	23.29148	23.2958	0
2025-03-09 02:15:00	23.2821	23.29142	23.2821	0
2025-03-09 02:20:00	23.2886	23.29205	23.2886	0
2025-03-09 02:25:00	23.3018	23.29256	23.3018	0
2025-03-09 02:30:00	23.2964	23.29259	23.2964	0
2025-03-09 02:35:00	23.3099	23.29535	23.3099	0
2025-03-09 02:40:00	23.3101	23.29609	23.3101	0
2025-03-09 02:45:00	23.31	23.2968	23.31	0
2025-03-09 02:50:00	23.2968	23.29744	23.2968	0
2025-03-09 02:55:00	23.2967	23.29882	23.2967	0
2025-03-09 03:00:00	23.3041	23.29965	23.3041	0
2025-03-09 03:05:00	23.2972	23.30116	23.2972	0
2025-03-09 03:10:00	23.283	23.3006	23.283	0
2025-03-09 03:15:00	23.2691	23.29733	23.2691	0
2025-03-09 03:20:00	23.2969	23.29738	23.2969	0
2025-03-09 03:25:00	23.2836	23.29475	23.2836	0
2025-03-09 03:30:00	23.2976	23.2935	23.2976	0
2025-03-09 03:35:00	23.2974	23.29224	23.2974	0
2025-03-09 03:40:00	23.2971	23.29227	23.2971	0
2025-03-09 03:45:00	23.2969	23.29229	23.2969	0
2025-03-09 03:50:00	23.2842	23.2903	23.2842	0
2025-03-09 03:55:00	23.2974	23.29032	23.2974	0
2025-03-09 04:00:00	23.2965	23.29167	23.2965	0
2025-03-09 04:05:00	23.3099	23.29575	23.3099	0
2025-03-09 04:10:00	23.2959	23.29565	23.2959	0
2025-03-09 04:15:00	23.2969	23.29698	23.2969	0
2025-03-09 04:20:00	23.3035	23.29757	23.3035	0
2025-03-09 04:25:00	23.3095	23.29878	23.3095	0
2025-03-09 04:30:00	23.3171	23.30078	23.3171	0
2025-03-09 04:35:00	23.3103	23.30212	23.3103	0
2025-03-09 04:40:00	23.3103	23.30473	23.3103	0
2025-03-09 04:45:00	23.3103	23.30602	23.3103	0
2025-03-09 04:50:00	23.3043	23.3068	23.3043	0
2025-03-09 04:55:00	23.2833	23.30414	23.2833	0
2025-03-09 05:00:00	23.2774	23.30229	23.2774	0
2025-03-09 05:05:00	23.2785	23.30045	23.2785	0
2025-03-09 05:10:00	23.2579	23.29589	23.2579	0
2025-03-09 05:15:00	23.2568	23.29062	23.2568	0
2025-03-09 05:20:00	23.2506	23.28397	23.2506	0
2025-03-09 05:25:00	23.2505	23.27799	23.2505	0
2025-03-09 05:30:00	23.2571	23.27267	23.2571	0
2025-03-09 05:35:00	23.2777	23.26941	23.2777	0
2025-03-09 05:40:00	23.2714	23.26612	23.2714	0
2025-03-09 05:45:00	23.2769	23.26548	23.2769	0
2025-03-09 05:50:00	23.2715	23.26489	23.2715	0
2025-03-09 05:55:00	23.2844	23.26548	23.2844	0
2025-03-09 06:00:00	23.2975	23.26944	23.2975	0
2025-03-09 06:05:00	23.3047	23.27423	23.3047	0
2025-03-09 06:10:00	23.2902	23.27819	23.2902	0
2025-03-09 06:15:00	23.2834	23.28148	23.2834	0
2025-03-09 06:20:00	23.2961	23.28538	23.2961	0
2025-03-09 06:25:00	23.3031	23.28792	23.3031	0
2025-03-09 06:30:00	23.2965	23.29043	23.2965	0
2025-03-09 06:35:00	23.3101	23.29375	23.3101	0
2025-03-09 06:40:00	23.3102	23.29762	23.3102	0
2025-03-09 06:45:00	23.2983	23.29901	23.2983	0
2025-03-09 06:50:00	23.2845	23.29771	23.2845	0
2025-03-09 06:55:00	23.2923	23.29647	23.2923	0
2025-03-09 07:00:00	23.2849	23.29594	23.2849	0
2025-03-09 07:05:00	23.2843	23.29603	23.2843	0
2025-03-09 07:10:00	23.2633	23.29275	23.2633	0
2025-03-09 07:15:00	23.2559	23.28803	23.2559	0
2025-03-09 07:20:00	23.2569	23.28407	23.2569	0
2025-03-09 07:25:00	23.2776	23.28082	23.2776	0
2025-03-09 07:30:00	23.2841	23.27821	23.2841	0
2025-03-09 07:35:00	23.2772	23.2761	23.2772	0
2025-03-09 07:40:00	23.2845	23.2761	23.2845	0
2025-03-09 07:45:00	23.284	23.27527	23.284	0
2025-03-09 07:50:00	23.2771	23.27449	23.2771	0
2025-03-09 07:55:00	23.291	23.27516	23.291	0
2025-03-09 08:00:00	23.2714	23.27597	23.2714	0
2025-03-09 08:05:00	23.2856	23.27894	23.2856	0
2025-03-09 08:10:00	23.2714	23.28039	23.2714	0
2025-03-09 08:15:00	23.2576	23.27839	23.2576	0
2025-03-09 08:20:00	23.27	23.27698	23.27	0
2025-03-09 08:25:00	23.2841	23.27767	23.2841	0
2025-03-09 08:30:00	23.2712	23.27634	23.2712	0
2025-03-09 08:35:00	23.2908	23.27702	23.2908	0
2025-03-09 08:40:00	23.2965	23.27896	23.2965	0
2025-03-09 08:45:00	23.2965	23.27951	23.2965	0
2025-03-09 08:50:00	23.2706	23.27943	23.2706	0
2025-03-09 08:55:00	23.2831	23.27918	23.2831	0
2025-03-09 09:00:00	23.2973	23.28177	23.2973	0
2025-03-09 09:05:00	23.297	23.28571	23.297	0
2025-03-09 09:10:00	23.2843	23.28714	23.2843	0
2025-03-09 09:15:00	23.2706	23.28579	23.2706	0
2025-03-09 09:20:00	23.277	23.28637	23.277	0
2025-03-09 09:25:00	23.2837	23.28566	23.2837	0
2025-03-09 09:30:00	23.2843	23.28444	23.2843	0
2025-03-09 09:35:00	23.29	23.28379	23.29	0
2025-03-09 09:40:00	23.2968	23.28641	23.2968	0
2025-03-09 09:45:00	23.2835	23.28645	23.2835	0
2025-03-09 09:50:00	23.2836	23.28508	23.2836	0
2025-03-09 09:55:00	23.2836	23.28374	23.2836	0
2025-03-09 10:00:00	23.2829	23.2836	23.2829	0
2025-03-09 10:05:00	23.283	23.28484	23.283	0
2025-03-09 10:10:00	23.2705	23.28419	23.2705	0
2025-03-09 10:15:00	23.2637	23.28219	23.2637	0
2025-03-09 10:20:00	23.271	23.28086	23.271	0
2025-03-09 10:25:00	23.2645	23.27831	23.2645	0
2025-03-09 10:30:00	23.2776	23.27639	23.2776	0
2025-03-09 10:35:00	23.2847	23.27651	23.2847	0
2025-03-09 10:40:00	23.2835	23.2765	23.2835	0
2025-03-09 10:45:00	23.2708	23.27522	23.2708	0
2025-03-09 10:50:00	23.2705	23.27398	23.2705	0
2025-03-09 10:55:00	23.2704	23.27272	23.2704	0
2025-03-09 11:00:00	23.2842	23.27409	23.2842	0
2025-03-09 11:05:00	23.2906	23.27678	23.2906	0
2025-03-09 11:10:00	23.2703	23.27671	23.2703	0
2025-03-09 11:15:00	23.2829	23.27855	23.2829	0
2025-03-09 11:20:00	23.2964	23.28043	23.2964	0
2025-03-09 11:25:00	23.2972	23.28168	23.2972	0
2025-03-09 11:30:00	23.297	23.28303	23.297	0
2025-03-09 11:35:00	23.3029	23.28624	23.3029	0
2025-03-09 11:40:00	23.3046	23.28965	23.3046	0
2025-03-09 11:45:00	23.2976	23.29237	23.2976	0
2025-03-09 11:50:00	23.2839	23.29234	23.2839	0
2025-03-09 11:55:00	23.2897	23.29225	23.2897	0
2025-03-09 12:00:00	23.2966	23.29488	23.2966	0
2025-03-09 12:05:00	23.2893	23.29552	23.2893	0
2025-03-09 12:10:00	23.2763	23.29351	23.2763	0
2025-03-09 12:15:00	23.2839	23.29218	23.2839	0
2025-03-09 12:20:00	23.2763	23.29011	23.2763	0
2025-03-09 12:25:00	23.2839	23.28821	23.2839	0
2025-03-09 12:30:00	23.283	23.28605	23.283	0
2025-03-09 12:35:00	23.3028	23.28657	23.3028	0
2025-03-09 12:40:00	23.2971	23.28789	23.2971	0
2025-03-09 12:45:00	23.2969	23.28861	23.2969	0
2025-03-09 12:50:00	23.3041	23.28936	23.3041	0
2025-03-09 12:55:00	23.2979	23.29022	23.2979	0
2025-03-09 13:00:00	23.2982	23.29241	23.2982	0
2025-03-09 13:05:00	23.311	23.29512	23.311	0
2025-03-09 13:10:00	23.2966	23.29715	23.2966	0
2025-03-09 13:15:00	23.2826	23.29702	23.2826	0
2025-03-09 13:20:00	23.283	23.29702	23.283	0
2025-03-09 13:25:00	23.2833	23.29507	23.2833	0
2025-03-09 13:30:00	23.3027	23.29563	23.3027	0
2025-03-09 13:35:00	23.297	23.29564	23.297	0
2025-03-09 13:40:00	23.3029	23.29552	23.3029	0
2025-03-09 13:45:00	23.2891	23.29464	23.2891	0
2025-03-09 13:50:00	23.2888	23.2937	23.2888	0
2025-03-09 13:55:00	23.2825	23.29085	23.2825	0
2025-03-09 14:00:00	23.2888	23.29007	23.2888	0
2025-03-09 14:05:00	23.3027	23.29208	23.3027	0
2025-03-09 14:10:00	23.2963	23.29341	23.2963	0
2025-03-09 14:15:00	23.283	23.29338	23.283	0
2025-03-09 14:20:00	23.2831	23.29142	23.2831	0
2025-03-09 14:25:00	23.2973	23.29145	23.2973	0
2025-03-09 14:30:00	23.2978	23.29094	23.2978	0
2025-03-09 14:35:00	23.3034	23.29237	23.3034	0
2025-03-09 14:40:00	23.3094	23.29443	23.3094	0
2025-03-09 14:45:00	23.3096	23.29714	23.3096	0
2025-03-09 14:50:00	23.3091	23.29917	23.3091	0
2025-03-09 14:55:00	23.3096	23.29986	23.3096	0
2025-03-09 15:00:00	23.2898	23.29921	23.2898	0
2025-03-09 15:05:00	23.3026	23.30117	23.3026	0
2025-03-09 15:10:00	23.2956	23.30242	23.2956	0
2025-03-09 15:15:00	23.3087	23.30356	23.3087	0
2025-03-09 15:20:00	23.2959	23.30337	23.2959	0
2025-03-09 15:25:00	23.3103	23.30406	23.3103	0
2025-03-09 15:30:00	23.3096	23.30408	23.3096	0
2025-03-09 15:35:00	23.3239	23.30551	23.3239	0
2025-03-09 15:40:00	23.3238	23.30698	23.3238	0
2025-03-09 15:45:00	23.323	23.30832	23.323	0
2025-03-09 15:50:00	23.3307	23.31241	23.3307	0
2025-03-09 15:55:00	23.3171	23.31386	23.3171	0
2025-03-09 16:00:00	23.3246	23.31676	23.3246	0
2025-03-09 16:05:00	23.331	23.31899	23.331	0
2025-03-09 16:10:00	23.3166	23.32106	23.3166	0
2025-03-09 16:15:00	23.3174	23.32177	23.3174	0
2025-03-09 16:20:00	23.3098	23.32179	23.3098	0
2025-03-09 16:25:00	23.3093	23.32033	23.3093	0
2025-03-09 16:30:00	23.3095	23.3189	23.3095	0
2025-03-09 16:35:00	23.3105	23.31765	23.3105	0
2025-03-09 16:40:00	23.3171	23.31629	23.3171	0
2025-03-09 16:45:00	23.2902	23.3136	23.2902	0
2025-03-09 16:50:00	23.2842	23.30956	23.2842	0
2025-03-09 16:55:00	23.2832	23.30478	23.2832	0
2025-03-09 17:00:00	23.296	23.30272	23.296	0
2025-03-09 17:05:00	23.2822	23.2992	23.2822	0
2025-03-09 17:10:00	23.2753	23.29575	23.2753	0
2025-03-09 17:15:00	23.2824	23.29306	23.2824	0
2025-03-09 17:20:00	23.2827	23.29038	23.2827	0
2025-03-09 17:25:00	23.2956	23.28889	23.2956	0
2025-03-09 17:30:00	23.2954	23.28672	23.2954	0
2025-03-09 17:35:00	23.3025	23.28795	23.3025	0
2025-03-09 17:40:00	23.3028	23.28981	23.3028	0
2025-03-09 17:45:00	23.3098	23.29247	23.3098	0
2025-03-09 17:50:00	23.3092	23.29379	23.3092	0
2025-03-09 17:55:00	23.3089	23.29646	23.3089	0
2025-03-09 18:00:00	23.322	23.30113	23.322	0
2025-03-09 18:05:00	23.3233	23.30522	23.3233	0
2025-03-09 18:10:00	23.3227	23.30922	23.3227	0
2025-03-09 18:15:00	23.3089	23.31055	23.3089	0
2025-03-09 18:20:00	23.3026	23.31127	23.3026	0
2025-03-09 18:25:00	23.3103	23.31205	23.3103	0
2025-03-09 18:30:00	23.3235	23.31412	23.3235	0
2025-03-09 18:35:00	23.3229	23.31543	23.3229	0
2025-03-09 18:40:00	23.3305	23.31756	23.3305	0
2025-03-09 18:45:00	23.3309	23.31976	23.3309	0
2025-03-09 18:50:00	23.33	23.32056	23.33	0
2025-03-09 18:55:00	23.3249	23.32072	23.3249	0
2025-03-09 19:00:00	23.3237	23.32082	23.3237	0
2025-03-09 19:05:00	23.3163	23.32156	23.3163	0
2025-03-09 19:10:00	23.3224	23.32354	23.3224	0
2025-03-09 19:15:00	23.3088	23.32339	23.3088	0
2025-03-09 19:20:00	23.3019	23.32123	23.3019	0
2025-03-09 19:25:00	23.3158	23.32052	23.3158	0
2025-03-09 19:30:00	23.3155	23.31902	23.3155	0
2025-03-09 19:35:00	23.3233	23.31826	23.3233	0
2025-03-09 19:40:00	23.3094	23.3162	23.3094	0
2025-03-09 19:45:00	23.3096	23.31467	23.3096	0
2025-03-09 19:50:00	23.3024	23.31254	23.3024	0
2025-03-09 19:55:00	23.3027	23.31118	23.3027	0
2025-03-09 20:00:00	23.3104	23.30998	23.3104	0
2025-03-09 20:05:00	23.3163	23.31073	23.3163	0
2025-03-09 20:10:00	23.3097	23.31151	23.3097	0
2025-03-09 20:15:00	23.3092	23.31085	23.3092	0
2025-03-09 20:20:00	23.3103	23.31033	23.3103	0
2025-03-09 20:25:00	23.3029	23.30829	23.3029	0
2025-03-09 20:30:00	23.3091	23.30826	23.3091	0
2025-03-09 20:35:00	23.3095	23.30825	23.3095	0
2025-03-09 20:40:00	23.3032	23.30833	23.3032	0
2025-03-09 20:45:00	23.3032	23.30838	23.3032	0
2025-03-09 20:50:00	23.2899	23.30633	23.2899	0
2025-03-09 20:55:00	23.3093	23.30563	23.3093	0
2025-03-09 21:00:00	23.2962	23.30428	23.2962	0
2025-03-09 21:05:00	23.2963	23.30299	23.2963	0
2025-03-09 21:10:00	23.2913	23.30109	23.2913	0
2025-03-09 21:15:00	23.2835	23.29915	23.2835	0
2025-03-09 21:20:00	23.2834	23.29658	23.2834	0
2025-03-09 21:25:00	23.2908	23.29471	23.2908	0
2025-03-09 21:30:00	23.2965	23.29404	23.2965	0
2025-03-09 21:35:00	23.3034	23.29406	23.3034	0
2025-03-09 21:40:00	23.3161	23.29668	23.3161	0
2025-03-09 21:45:00	23.309	23.29665	23.309	0
2025-03-09 21:50:00	23.3093	23.29796	23.3093	0
2025-03-09 21:55:00	23.3089	23.29922	23.3089	0
2025-03-09 22:00:00	23.3087	23.30096	23.3087	0
2025-03-09 22:05:00	23.3152	23.30413	23.3152	0
2025-03-09 22:10:00	23.3163	23.30742	23.3163	0
2025-03-09 22:15:00	23.3025	23.30859	23.3025	0
2025-03-09 22:20:00	23.3029	23.30923	23.3029	0
2025-03-09 22:25:00	23.3099	23.30988	23.3099	0
2025-03-09 22:30:00	23.3093	23.3092	23.3093	0
2025-03-09 22:35:00	23.3097	23.30927	23.3097	0
2025-03-09 22:40:00	23.31	23.30934	23.31	0
2025-03-09 22:45:00	23.3093	23.30938	23.3093	0
2025-03-09 22:50:00	23.3102	23.30953	23.3102	0
2025-03-09 22:55:00	23.2894	23.30695	23.2894	0
2025-03-09 23:00:00	23.289	23.30422	23.289	0
2025-03-09 23:05:00	23.2962	23.30359	23.2962	0
2025-03-09 23:10:00	23.2763	23.30093	23.2763	0
2025-03-09 23:15:00	23.2706	23.297	23.2706	0
2025-03-09 23:20:00	23.257	23.29177	23.257	0
2025-03-09 23:25:00	23.2562	23.28642	23.2562	0
2025-03-09 23:30:00	23.2632	23.28174	23.2632	0
2025-03-09 23:35:00	23.2692	23.27773	23.2692	0
2025-03-09 23:40:00	23.2895	23.27566	23.2895	0
2025-03-09 23:45:00	23.2757	23.27429	23.2757	0
2025-03-09 23:50:00	23.2893	23.27432	23.2893	0
2025-03-09 23:55:00	23.2969	23.27439	23.2969	0
2025-03-10 00:00:00	23.2828	23.27504	23.2828	0
2025-03-10 00:05:00	23.2957	23.27755	23.2957	0
2025-03-10 00:10:00	23.2887	23.28072	23.2887	0
2025-03-10 00:15:00	23.2825	23.28335	23.2825	0
2025-03-10 00:20:00	23.2969	23.28672	23.2969	0
2025-03-10 00:25:00	23.2962	23.28942	23.2962	0
2025-03-10 00:30:00	23.2963	23.2901	23.2963	0
2025-03-10 00:35:00	23.3025	23.29278	23.3025	0
2025-03-10 00:40:00	23.2961	23.29346	23.2961	0
2025-03-10 00:45:00	23.289	23.29267	23.289	0
2025-03-10 00:50:00	23.296	23.29399	23.296	0
2025-03-10 00:55:00	23.2889	23.29331	23.2889	0
2025-03-10 01:00:00	23.2953	23.29397	23.2953	0
2025-03-10 01:05:00	23.2959	23.29531	23.2959	0
2025-03-10 01:10:00	23.2956	23.29518	23.2956	0
2025-03-10 01:15:00	23.2834	23.2939	23.2834	0
2025-03-10 01:20:00	23.276	23.29187	23.276	0
2025-03-10 01:25:00	23.289	23.29052	23.289	0
2025-03-10 01:30:00	23.302	23.29111	23.302	0
2025-03-10 01:35:00	23.3031	23.29252	23.3031	0
2025-03-10 01:40:00	23.3032	23.29324	23.3032	0
2025-03-10 01:45:00	23.2967	23.29402	23.2967	0
2025-03-10 01:50:00	23.2908	23.29357	23.2908	0
2025-03-10 01:55:00	23.2979	23.29377	23.2979	0
2025-03-10 02:00:00	23.2909	23.2933	23.2909	0
2025-03-10 02:05:00	23.2839	23.29335	23.2839	0
2025-03-10 02:10:00	23.2697	23.29272	23.2697	0
2025-03-10 02:15:00	23.2624	23.29006	23.2624	0
2025-03-10 02:20:00	23.2702	23.28688	23.2702	0
2025-03-10 02:25:00	23.2775	23.28432	23.2775	0
2025-03-10 02:30:00	23.2707	23.28107	23.2707	0
2025-03-10 02:35:00	23.2831	23.27971	23.2831	0
2025-03-10 02:40:00	23.2825	23.27888	23.2825	0
2025-03-10 02:45:00	23.2836	23.27745	23.2836	0
2025-03-10 02:50:00	23.2842	23.27678	23.2842	0
2025-03-10 02:55:00	23.298	23.27819	23.298	0
2025-03-10 03:00:00	23.2841	23.27963	23.2841	0
2025-03-10 03:05:00	23.2973	23.28312	23.2973	0
2025-03-10 03:10:00	23.2906	23.28516	23.2906	0
2025-03-10 03:15:00	23.2909	23.2865	23.2909	0
2025-03-10 03:20:00	23.2907	23.2885	23.2907	0
2025-03-10 03:25:00	23.3105	23.29124	23.3105	0
2025-03-10 03:30:00	23.3044	23.29343	23.3044	0
2025-03-10 03:35:00	23.3101	23.29608	23.3101	0
2025-03-10 03:40:00	23.3102	23.29868	23.3102	0
2025-03-10 03:45:00	23.2969	23.29857	23.2969	0
2025-03-10 03:50:00	23.3029	23.30045	23.3029	0
2025-03-10 03:55:00	23.2896	23.29968	23.2896	0
2025-03-10 04:00:00	23.2958	23.3002	23.2958	0
2025-03-10 04:05:00	23.2961	23.30072	23.2961	0
2025-03-10 04:10:00	23.2823	23.29988	23.2823	0
2025-03-10 04:15:00	23.2761	23.29644	23.2761	0
2025-03-10 04:20:00	23.2711	23.29311	23.2711	0
2025-03-10 04:25:00	23.2707	23.28917	23.2707	0
2025-03-10 04:30:00	23.2831	23.28646	23.2831	0
2025-03-10 04:35:00	23.2913	23.2859	23.2913	0
2025-03-10 04:40:00	23.2835	23.28396	23.2835	0
2025-03-10 04:45:00	23.2828	23.28328	23.2828	0
2025-03-10 04:50:00	23.2829	23.28199	23.2829	0
2025-03-10 04:55:00	23.2899	23.28137	23.2899	0
2025-03-10 05:00:00	23.2832	23.28146	23.2832	0
2025-03-10 05:05:00	23.2901	23.28286	23.2901	0
2025-03-10 05:10:00	23.2701	23.28276	23.2701	0
2025-03-10 05:15:00	23.2694	23.28263	23.2694	0
2025-03-10 05:20:00	23.2697	23.28129	23.2697	0
2025-03-10 05:25:00	23.2892	23.28108	23.2892	0
2025-03-10 05:30:00	23.2769	23.28042	23.2769	0
2025-03-10 05:35:00	23.2761	23.27975	23.2761	0
2025-03-10 05:40:00	23.283	23.27976	23.283	0
2025-03-10 05:45:00	23.264	23.27717	23.264	0
2025-03-10 05:50:00	23.2637	23.27522	23.2637	0
2025-03-10 05:55:00	23.2643	23.27264	23.2643	0
2025-03-10 06:00:00	23.2766	23.27329	23.2766	0
2025-03-10 06:05:00	23.2707	23.27342	23.2707	0
2025-03-10 06:10:00	23.2564	23.27209	23.2564	0
2025-03-10 06:15:00	23.2439	23.26756	23.2439	0
2025-03-10 06:20:00	23.243	23.26417	23.243	0
2025-03-10 06:25:00	23.2558	23.26214	23.2558	0
2025-03-10 06:30:00	23.2421	23.25805	23.2421	0
2025-03-10 06:35:00	23.2485	23.2565	23.2485	0
2025-03-10 06:40:00	23.2563	23.25576	23.2563	0
2025-03-10 06:45:00	23.2565	23.25498	23.2565	0
2025-03-10 06:50:00	23.2632	23.25364	23.2632	0
2025-03-10 06:55:00	23.2567	23.25224	23.2567	0
2025-03-10 07:00:00	23.2768	23.25428	23.2768	0
2025-03-10 07:05:00	23.2761	23.2575	23.2761	0
2025-03-10 07:10:00	23.2697	23.26017	23.2697	0
2025-03-10 07:15:00	23.2692	23.26151	23.2692	0
2025-03-10 07:20:00	23.2761	23.26491	23.2761	0
2025-03-10 07:25:00	23.2771	23.26777	23.2771	0
2025-03-10 07:30:00	23.2904	23.27118	23.2904	0
2025-03-10 07:35:00	23.2829	23.27382	23.2829	0
2025-03-10 07:40:00	23.2757	23.27507	23.2757	0
2025-03-10 07:45:00	23.2754	23.27694	23.2754	0
2025-03-10 07:50:00	23.2618	23.27544	23.2618	0
2025-03-10 07:55:00	23.2625	23.27408	23.2625	0
2025-03-10 08:00:00	23.2755	23.27466	23.2755	0
2025-03-10 08:05:00	23.27	23.27474	23.27	0
2025-03-10 08:10:00	23.2493	23.27206	23.2493	0
2025-03-10 08:15:00	23.2442	23.26877	23.2442	0
2025-03-10 08:20:00	23.2632	23.26605	23.2632	0
2025-03-10 08:25:00	23.2701	23.26477	23.2701	0
2025-03-10 08:30:00	23.2694	23.26414	23.2694	0
2025-03-10 08:35:00	23.2697	23.26357	23.2697	0
2025-03-10 08:40:00	23.2831	23.2657	23.2831	0
2025-03-10 08:45:00	23.2906	23.26851	23.2906	0
2025-03-10 08:50:00	23.2838	23.26934	23.2838	0
2025-03-10 08:55:00	23.277	23.27004	23.277	0
2025-03-10 09:00:00	23.2762	23.27273	23.2762	0
2025-03-10 09:05:00	23.2897	23.27728	23.2897	0
2025-03-10 09:10:00	23.2825	23.27921	23.2825	0
2025-03-10 09:15:00	23.2695	23.27915	23.2695	0
2025-03-10 09:20:00	23.2832	23.28053	23.2832	0
2025-03-10 09:25:00	23.2826	23.28182	23.2826	0
2025-03-10 09:30:00	23.2769	23.2812	23.2769	0
2025-03-10 09:35:00	23.2428	23.27642	23.2428	0
2025-03-10 09:40:00	23.2556	23.2736	23.2556	0
2025-03-10 09:45:00	23.262	23.2721	23.262	0
2025-03-10 09:50:00	22.2931	23.17379	22.2931	0
2025-03-10 09:55:00	22.794	23.12422	22.794	0
2025-03-10 10:00:00	22.9618	23.09215	22.9618	0
2025-03-10 10:05:00	23.0422	23.06942	23.0422	0
2025-03-10 10:10:00	23.0772	23.04882	23.0772	0
2025-03-10 10:15:00	23.1102	23.03158	23.1102	0
2025-03-10 10:20:00	23.1628	23.02017	23.1628	0
2025-03-10 10:25:00	23.1956	23.01545	23.1956	0
2025-03-10 10:30:00	23.2287	23.01276	23.2287	0
2025-03-10 10:35:00	23.2552	23.01208	23.2552	0
2025-03-10 10:40:00	23.2684	23.10961	23.2684	0
2025-03-10 10:45:00	23.2817	23.15838	23.2817	0
2025-03-10 10:50:00	23.2816	23.19036	23.2816	0
2025-03-10 10:55:00	23.2749	23.21363	23.2749	0
2025-03-10 11:00:00	23.2688	23.23279	23.2688	0
2025-03-10 11:05:00	23.2694	23.24871	23.2694	0
2025-03-10 11:10:00	23.2556	23.25799	23.2556	0
2025-03-10 11:15:00	23.25	23.26343	23.25	0
2025-03-10 11:20:00	23.2493	23.26549	23.2493	0
2025-03-10 11:25:00	23.2428	23.26425	23.2428	0
2025-03-10 11:30:00	23.2557	23.26298	23.2557	0
2025-03-10 11:35:00	23.2493	23.25974	23.2493	0
2025-03-10 11:40:00	23.2495	23.25653	23.2495	0
2025-03-10 11:45:00	23.2423	23.25327	23.2423	0
2025-03-10 11:50:00	23.2353	23.24992	23.2353	0
2025-03-10 11:55:00	23.2418	23.24716	23.2418	0
2025-03-10 12:00:00	23.2558	23.24718	23.2558	0
2025-03-10 12:05:00	23.2627	23.24845	23.2627	0
2025-03-10 12:10:00	23.2704	23.25056	23.2704	0
2025-03-10 12:15:00	23.2703	23.25331	23.2703	0
2025-03-10 12:20:00	23.2762	23.25536	23.2762	0
2025-03-10 12:25:00	23.2824	23.25867	23.2824	0
2025-03-10 12:30:00	23.2821	23.26193	23.2821	0
2025-03-10 12:35:00	23.2952	23.26722	23.2952	0
2025-03-10 12:40:00	23.3099	23.27468	23.3099	0
2025-03-10 12:45:00	23.3093	23.28143	23.3093	0
2025-03-10 12:50:00	23.3223	23.28808	23.3223	0
2025-03-10 12:55:00	23.302	23.29201	23.302	0
2025-03-10 13:00:00	23.3085	23.29582	23.3085	0
2025-03-10 13:05:00	23.3084	23.29963	23.3084	0
2025-03-10 13:10:00	23.3023	23.30224	23.3023	0
2025-03-10 13:15:00	23.302	23.3042	23.302	0
2025-03-10 13:20:00	23.3019	23.30618	23.3019	0
2025-03-10 13:25:00	23.3084	23.3075	23.3084	0
2025-03-10 13:30:00	23.315	23.30801	23.315	0
2025-03-10 13:35:00	23.3223	23.30931	23.3223	0
2025-03-10 13:40:00	23.3095	23.30803	23.3095	0
2025-03-10 13:45:00	23.3232	23.31015	23.3232	0
2025-03-10 13:50:00	23.3159	23.31089	23.3159	0
2025-03-10 13:55:00	23.3229	23.31234	23.3229	0
2025-03-10 14:00:00	23.3157	23.31368	23.3157	0
2025-03-10 14:05:00	23.3227	23.31575	23.3227	0
2025-03-10 14:10:00	23.323	23.31786	23.323	0
2025-03-10 14:15:00	23.3099	23.31801	23.3099	0
2025-03-10 14:20:00	23.2625	23.31276	23.2625	0
2025-03-10 14:25:00	23.2896	23.30949	23.2896	0
2025-03-10 14:30:00	23.3099	23.30953	23.3099	0
2025-03-10 14:35:00	23.3166	23.30887	23.3166	0
2025-03-10 14:40:00	23.3227	23.30955	23.3227	0
2025-03-10 14:45:00	23.3357	23.31083	23.3357	0
2025-03-10 14:50:00	23.3301	23.31227	23.3301	0
2025-03-10 14:55:00	23.3295	23.31295	23.3295	0
2025-03-10 15:00:00	23.3297	23.31362	23.3297	0
2025-03-10 15:05:00	23.338	23.31643	23.338	0
2025-03-10 15:10:00	23.3309	23.32327	23.3309	0
2025-03-10 15:15:00	23.3105	23.32536	23.3105	0
2025-03-10 15:20:00	23.3164	23.32601	23.3164	0
2025-03-10 15:25:00	23.3092	23.32527	23.3092	0
2025-03-10 15:30:00	23.3155	23.32455	23.3155	0
2025-03-10 15:35:00	23.322	23.32318	23.322	0
2025-03-10 15:40:00	23.3352	23.32369	23.3352	0
2025-03-10 15:45:00	23.3291	23.32365	23.3291	0
2025-03-10 15:50:00	23.3296	23.32364	23.3296	0
2025-03-10 15:55:00	23.3358	23.32342	23.3358	0
2025-03-10 16:00:00	23.3288	23.32321	23.3288	0
2025-03-10 16:05:00	23.3286	23.32502	23.3286	0
2025-03-10 16:10:00	23.3226	23.32564	23.3226	0
2025-03-10 16:15:00	23.3222	23.32694	23.3222	0
2025-03-10 16:20:00	23.3226	23.32765	23.3226	0
2025-03-10 16:25:00	23.3223	23.32768	23.3223	0
2025-03-10 16:30:00	23.336	23.32776	23.336	0
2025-03-10 16:35:00	23.3423	23.32908	23.3423	0
2025-03-10 16:40:00	23.3494	23.33106	23.3494	0
2025-03-10 16:45:00	23.3429	23.33177	23.3429	0
2025-03-10 16:50:00	23.3358	23.33247	23.3358	0
2025-03-10 16:55:00	23.3228	23.33189	23.3228	0
2025-03-10 17:00:00	23.3298	23.33261	23.3298	0
2025-03-10 17:05:00	23.3293	23.33332	23.3293	0
2025-03-10 17:10:00	23.3095	23.33201	23.3095	0
2025-03-10 17:15:00	23.3103	23.33081	23.3103	0
2025-03-10 17:20:00	23.3095	23.32816	23.3095	0
2025-03-10 17:25:00	23.3091	23.32484	23.3091	0
2025-03-10 17:30:00	23.3155	23.32145	23.3155	0
2025-03-10 17:35:00	23.3292	23.32008	23.3292	0
2025-03-10 17:40:00	23.3303	23.31953	23.3303	0
2025-03-10 17:45:00	23.3229	23.31954	23.3229	0
2025-03-10 17:50:00	23.3291	23.31947	23.3291	0
2025-03-10 17:55:00	23.3288	23.31942	23.3288	0
2025-03-10 18:00:00	23.3286	23.32133	23.3286	0
2025-03-10 18:05:00	23.3358	23.32388	23.3358	0
2025-03-10 18:10:00	23.3288	23.32581	23.3288	0
2025-03-10 18:15:00	23.3219	23.32709	23.3219	0
2025-03-10 18:20:00	23.3293	23.32847	23.3293	0
2025-03-10 18:25:00	23.3289	23.32844	23.3289	0
2025-03-10 18:30:00	23.3287	23.32828	23.3287	0
2025-03-10 18:35:00	23.3352	23.32951	23.3352	0
2025-03-10 18:40:00	23.3359	23.33019	23.3359	0
2025-03-10 18:45:00	23.3289	23.3302	23.3289	0
2025-03-10 18:50:00	23.3366	23.331	23.3366	0
2025-03-10 18:55:00	23.3494	23.33236	23.3494	0
2025-03-10 19:00:00	23.3364	23.33312	23.3364	0
2025-03-10 19:05:00	23.3359	23.33452	23.3359	0
2025-03-10 19:10:00	23.3295	23.33454	23.3295	0
2025-03-10 19:15:00	23.3224	23.33389	23.3224	0
2025-03-10 19:20:00	23.3421	23.33523	23.3421	0
2025-03-10 19:25:00	23.3359	23.3353	23.3359	0
2025-03-10 19:30:00	23.3489	23.3366	23.3489	0
2025-03-10 19:35:00	23.356	23.33931	23.356	0
2025-03-10 19:40:00	23.3563	23.34128	23.3563	0
2025-03-10 19:45:00	23.3491	23.34125	23.3491	0
2025-03-10 19:50:00	23.3363	23.34124	23.3363	0
2025-03-10 19:55:00	23.3364	23.34129	23.3364	0
2025-03-10 20:00:00	23.3359	23.34193	23.3359	0
2025-03-10 20:05:00	23.3429	23.34398	23.3429	0
2025-03-10 20:10:00	23.3357	23.34334	23.3357	0
2025-03-10 20:15:00	23.3296	23.34271	23.3296	0
2025-03-10 20:20:00	23.3291	23.34073	23.3291	0
2025-03-10 20:25:00	23.3288	23.33801	23.3288	0
2025-03-10 20:30:00	23.3353	23.33591	23.3353	0
2025-03-10 20:35:00	23.3358	23.33458	23.3358	0
2025-03-10 20:40:00	23.3228	23.33323	23.3228	0
2025-03-10 20:45:00	23.3223	23.33182	23.3223	0
2025-03-10 20:50:00	23.3287	23.3311	23.3287	0
2025-03-10 20:55:00	23.336	23.33041	23.336	0
2025-03-10 21:00:00	23.3296	23.3298	23.3296	0
2025-03-10 21:05:00	23.3358	23.33042	23.3358	0
2025-03-10 21:10:00	23.3229	23.3298	23.3229	0
2025-03-10 21:15:00	23.3358	23.3305	23.3358	0
2025-03-10 21:20:00	23.3294	23.32991	23.3294	0
2025-03-10 21:25:00	23.3424	23.33057	23.3424	0
2025-03-10 21:30:00	23.3555	23.33384	23.3555	0
2025-03-10 21:35:00	23.3553	23.33714	23.3553	0
2025-03-10 21:40:00	23.3552	23.33979	23.3552	0
2025-03-10 21:45:00	23.3498	23.34117	23.3498	0
2025-03-10 21:50:00	23.3367	23.34188	23.3367	0
2025-03-10 21:55:00	23.3367	23.34197	23.3367	0
2025-03-10 22:00:00	23.3302	23.3427	23.3302	0
2025-03-10 22:05:00	23.3228	23.3414	23.3228	0
2025-03-10 22:10:00	23.3157	23.34003	23.3157	0
2025-03-10 22:15:00	23.3095	23.33674	23.3095	0
2025-03-10 22:20:00	23.3098	23.33217	23.3098	0
2025-03-10 22:25:00	23.3093	23.32757	23.3093	0
2025-03-10 22:30:00	23.317	23.32375	23.317	0
2025-03-10 22:35:00	23.3296	23.32173	23.3296	0
2025-03-10 22:40:00	23.3358	23.32164	23.3358	0
2025-03-10 22:45:00	23.3288	23.32085	23.3288	0
2025-03-10 22:50:00	23.3353	23.32136	23.3353	0
2025-03-10 22:55:00	23.3352	23.3226	23.3352	0
2025-03-10 23:00:00	23.3359	23.32462	23.3359	0
2025-03-10 23:05:00	23.3422	23.32789	23.3422	0
2025-03-10 23:10:00	23.3353	23.33044	23.3353	0
2025-03-10 23:15:00	23.3358	23.33309	23.3358	0
2025-03-10 23:20:00	23.3302	23.33441	23.3302	0
2025-03-10 23:25:00	23.3362	23.33507	23.3362	0
2025-03-10 23:30:00	23.3558	23.33707	23.3558	0
2025-03-10 23:35:00	23.3622	23.34041	23.3622	0
2025-03-10 23:40:00	23.3628	23.34316	23.3628	0
2025-03-10 23:45:00	23.3563	23.34527	23.3563	0
2025-03-10 23:50:00	23.3498	23.34666	23.3498	0
2025-03-10 23:55:00	23.3426	23.3467	23.3426	0
2025-03-11 00:00:00	23.3356	23.34673	23.3356	0
2025-03-11 00:05:00	23.3287	23.34602	23.3287	0
2025-03-11 00:10:00	23.3152	23.34452	23.3152	0
2025-03-11 00:15:00	23.3084	23.34174	23.3084	0
2025-03-11 00:20:00	23.3024	23.3364	23.3024	0
2025-03-11 00:25:00	23.3088	23.33106	23.3088	0
2025-03-11 00:30:00	23.3086	23.32564	23.3086	0
2025-03-11 00:35:00	23.3159	23.3216	23.3159	0
2025-03-11 00:40:00	23.3095	23.31757	23.3095	0
2025-03-11 00:45:00	23.3171	23.31502	23.3171	0
2025-03-11 00:50:00	23.3303	23.31449	23.3303	0
2025-03-11 00:55:00	23.3304	23.31466	23.3304	0
2025-03-11 01:00:00	23.3369	23.31683	23.3369	0
2025-03-11 01:05:00	23.3362	23.31961	23.3362	0
2025-03-11 01:10:00	23.3224	23.32161	23.3224	0
2025-03-11 01:15:00	23.3227	23.323	23.3227	0
2025-03-11 01:20:00	23.3223	23.32437	23.3223	0
2025-03-11 01:25:00	23.336	23.32638	23.336	0
2025-03-11 01:30:00	23.3496	23.33039	23.3496	0
2025-03-11 01:35:00	23.3499	23.33367	23.3499	0
2025-03-11 01:40:00	23.3494	23.33558	23.3494	0
2025-03-11 01:45:00	23.3356	23.3361	23.3356	0
2025-03-11 01:50:00	23.3495	23.33736	23.3495	0
2025-03-11 01:55:00	23.3357	23.33731	23.3357	0
2025-03-11 02:00:00	23.3221	23.33728	23.3221	0
2025-03-11 02:05:00	23.3219	23.3372	23.3219	0
2025-03-11 02:10:00	23.3218	23.33715	23.3218	0
2025-03-11 02:15:00	23.3231	23.33586	23.3231	0
2025-03-11 02:20:00	23.324	23.3333	23.324	0
2025-03-11 02:25:00	23.3231	23.33062	23.3231	0
2025-03-11 02:30:00	23.3159	23.32727	23.3159	0
2025-03-11 02:35:00	23.3297	23.32668	23.3297	0
2025-03-11 02:40:00	23.3425	23.32598	23.3425	0
2025-03-11 02:45:00	23.3422	23.32663	23.3422	0
2025-03-11 02:50:00	23.3353	23.32795	23.3353	0
2025-03-11 02:55:00	23.3218	23.32794	23.3218	0
2025-03-11 03:00:00	23.3217	23.32793	23.3217	0
2025-03-11 03:05:00	23.3223	23.32785	23.3223	0
2025-03-11 03:10:00	23.3087	23.32632	23.3087	0
2025-03-11 03:15:00	23.3158	23.32559	23.3158	0
2025-03-11 03:20:00	23.3222	23.32622	23.3222	0
2025-03-11 03:25:00	23.322	23.32545	23.322	0
2025-03-11 03:30:00	23.336	23.3248	23.336	0
2025-03-11 03:35:00	23.3362	23.3242	23.3362	0
2025-03-11 03:40:00	23.3364	23.32431	23.3364	0
2025-03-11 03:45:00	23.3507	23.3272	23.3507	0
2025-03-11 03:50:00	23.3431	23.32934	23.3431	0
2025-03-11 03:55:00	23.3359	23.3307	23.3359	0
2025-03-11 04:00:00	23.3496	23.33479	23.3496	0
2025-03-11 04:05:00	23.3424	23.33745	23.3424	0
2025-03-11 04:10:00	23.3288	23.33811	23.3288	0
2025-03-11 04:15:00	23.3225	23.33816	23.3225	0
2025-03-11 04:20:00	23.3222	23.33678	23.3222	0
2025-03-11 04:25:00	23.3287	23.33603	23.3287	0
2025-03-11 04:30:00	23.3285	23.33524	23.3285	0
2025-03-11 04:35:00	23.3217	23.33234	23.3217	0
2025-03-11 04:40:00	23.3083	23.32886	23.3083	0
2025-03-11 04:45:00	23.3091	23.32618	23.3091	0
2025-03-11 04:50:00	23.3094	23.32216	23.3094	0
2025-03-11 04:55:00	23.309	23.31882	23.309	0
2025-03-11 05:00:00	23.3093	23.31687	23.3093	0
2025-03-11 05:05:00	23.2956	23.31418	23.2956	0
2025-03-11 05:10:00	23.2953	23.31149	23.2953	0
2025-03-11 05:15:00	23.2826	23.30688	23.2826	0
2025-03-11 05:20:00	23.2889	23.30292	23.2889	0
2025-03-11 05:25:00	23.2886	23.29961	23.2886	0
2025-03-11 05:30:00	23.3025	23.29903	23.3025	0
2025-03-11 05:35:00	23.3021	23.29833	23.3021	0
2025-03-11 05:40:00	23.3094	23.29833	23.3094	0
2025-03-11 05:45:00	23.3239	23.29982	23.3239	0
2025-03-11 05:50:00	23.3237	23.30126	23.3237	0
2025-03-11 05:55:00	23.3296	23.30466	23.3296	0
2025-03-11 06:00:00	23.3633	23.31146	23.3633	0
2025-03-11 06:05:00	23.324	23.3156	23.324	0
2025-03-11 06:10:00	23.3305	23.31976	23.3305	0
2025-03-11 06:15:00	23.323	23.3232	23.323	0
2025-03-11 06:20:00	23.3359	23.32654	23.3359	0
2025-03-11 06:25:00	23.3362	23.32995	23.3362	0
2025-03-11 06:30:00	23.3371	23.33272	23.3371	0
2025-03-11 06:35:00	23.3363	23.33396	23.3363	0
2025-03-11 06:40:00	23.3366	23.33525	23.3366	0
2025-03-11 06:45:00	23.316	23.33389	23.316	0
2025-03-11 06:50:00	23.3156	23.32912	23.3156	0
2025-03-11 06:55:00	23.3093	23.32765	23.3093	0
2025-03-11 07:00:00	23.3097	23.32557	23.3097	0
2025-03-11 07:05:00	23.3092	23.32419	23.3092	0
2025-03-11 07:10:00	23.2961	23.32021	23.2961	0
2025-03-11 07:15:00	23.3023	23.31682	23.3023	0
2025-03-11 07:20:00	23.2962	23.31273	23.2962	0
2025-03-11 07:25:00	23.3091	23.31001	23.3091	0
2025-03-11 07:30:00	23.3095	23.3073	23.3095	0
2025-03-11 07:35:00	23.3224	23.30794	23.3224	0
2025-03-11 07:40:00	23.3229	23.30867	23.3229	0
2025-03-11 07:45:00	23.3231	23.31005	23.3231	0
2025-03-11 07:50:00	23.3166	23.31074	23.3166	0
2025-03-11 07:55:00	23.3093	23.31075	23.3093	0
2025-03-11 08:00:00	23.3223	23.31337	23.3223	0
2025-03-11 08:05:00	23.3287	23.31601	23.3287	0
2025-03-11 08:10:00	23.3233	23.31872	23.3233	0
2025-03-11 08:15:00	23.3093	23.31874	23.3093	0
2025-03-11 08:20:00	23.3089	23.31868	23.3089	0
2025-03-11 08:25:00	23.3161	23.31805	23.3161	0
2025-03-11 08:30:00	23.3224	23.318	23.3224	0
2025-03-11 08:35:00	23.3221	23.3179	23.3221	0
2025-03-11 08:40:00	23.3227	23.31851	23.3227	0
2025-03-11 08:45:00	23.3223	23.31981	23.3223	0
2025-03-11 08:50:00	23.3294	23.32052	23.3294	0
2025-03-11 08:55:00	23.3223	23.31988	23.3223	0
2025-03-11 09:00:00	23.316	23.31915	23.316	0
2025-03-11 09:05:00	23.3231	23.32053	23.3231	0
2025-03-11 09:10:00	23.3231	23.32195	23.3231	0
2025-03-11 09:15:00	23.3173	23.32207	23.3173	0
2025-03-11 09:20:00	23.3165	23.32148	23.3165	0
2025-03-11 09:25:00	23.3232	23.32159	23.3232	0
2025-03-11 09:30:00	23.3299	23.32231	23.3299	0
2025-03-11 09:35:00	23.3366	23.32374	23.3366	0
2025-03-11 09:40:00	23.336	23.3244	23.336	0
2025-03-11 09:45:00	23.3223	23.3244	23.3223	0
2025-03-11 09:50:00	23.3236	23.32516	23.3236	0
2025-03-11 09:55:00	23.3162	23.32447	23.3162	0
2025-03-11 10:00:00	23.3224	23.3244	23.3224	0
2025-03-11 10:05:00	23.3367	23.32634	23.3367	0
2025-03-11 10:10:00	23.3227	23.32696	23.3227	0
2025-03-11 10:15:00	23.3096	23.3256	23.3096	0
2025-03-11 10:20:00	23.3091	23.32352	23.3091	0
2025-03-11 10:25:00	23.3155	23.32141	23.3155	0
2025-03-11 10:30:00	23.322	23.32001	23.322	0
2025-03-11 10:35:00	23.3218	23.31996	23.3218	0
2025-03-11 10:40:00	23.3359	23.32119	23.3359	0
2025-03-11 10:45:00	23.3363	23.3232	23.3363	0
2025-03-11 10:50:00	23.3306	23.32402	23.3306	0
2025-03-11 10:55:00	23.3364	23.32399	23.3364	0
2025-03-11 11:00:00	23.3365	23.32537	23.3365	0
2025-03-11 11:05:00	23.356	23.33001	23.356	0
2025-03-11 11:10:00	23.349	23.334	23.349	0
2025-03-11 11:15:00	23.3354	23.33599	23.3354	0
2025-03-11 11:20:00	23.3352	23.33731	23.3352	0
2025-03-11 11:25:00	23.3485	23.33998	23.3485	0
2025-03-11 11:30:00	23.3492	23.34131	23.3492	0
2025-03-11 11:35:00	23.3556	23.34324	23.3556	0
2025-03-11 11:40:00	23.3495	23.34513	23.3495	0
2025-03-11 11:45:00	23.3424	23.34573	23.3424	0
2025-03-11 11:50:00	23.3488	23.34696	23.3488	0
2025-03-11 11:55:00	23.3359	23.34495	23.3359	0
2025-03-11 12:00:00	23.3356	23.34361	23.3356	0
2025-03-11 12:05:00	23.3353	23.3436	23.3353	0
2025-03-11 12:10:00	23.3218	23.34226	23.3218	0
2025-03-11 12:15:00	23.3151	23.33892	23.3151	0
2025-03-11 12:20:00	23.315	23.3355	23.315	0
2025-03-11 12:25:00	23.3083	23.33077	23.3083	0
2025-03-11 12:30:00	23.3283	23.32865	23.3283	0
2025-03-11 12:35:00	23.3283	23.32724	23.3283	0
2025-03-11 12:40:00	23.3283	23.32519	23.3283	0
2025-03-11 12:45:00	23.3156	23.32316	23.3156	0
2025-03-11 12:50:00	23.322	23.3218	23.322	0
2025-03-11 12:55:00	23.3085	23.31912	23.3085	0
2025-03-11 13:00:00	23.3225	23.31919	23.3225	0
2025-03-11 13:05:00	23.3356	23.32124	23.3356	0
2025-03-11 13:10:00	23.322	23.32194	23.322	0
2025-03-11 13:15:00	23.3152	23.32263	23.3152	0
2025-03-11 13:20:00	23.3292	23.32272	23.3292	0
2025-03-11 13:25:00	23.3422	23.32411	23.3422	0
2025-03-11 13:30:00	23.3487	23.32615	23.3487	0
2025-03-11 13:35:00	23.3552	23.33011	23.3552	0
2025-03-11 13:40:00	23.3552	23.33343	23.3552	0
2025-03-11 13:45:00	23.3624	23.33882	23.3624	0
2025-03-11 13:50:00	23.3621	23.34278	23.3621	0
2025-03-11 13:55:00	23.3753	23.34675	23.3753	0
2025-03-11 14:00:00	23.3619	23.35074	23.3619	0
2025-03-11 14:05:00	23.3685	23.35607	23.3685	0
2025-03-11 14:10:00	23.3484	23.35799	23.3484	0
2025-03-11 14:15:00	23.3617	23.35994	23.3617	0
2025-03-11 14:20:00	23.3498	23.36005	23.3498	0
2025-03-11 14:25:00	23.3426	23.35879	23.3426	0
2025-03-11 14:30:00	23.3422	23.35749	23.3422	0
2025-03-11 14:35:00	23.3426	23.35551	23.3426	0
2025-03-11 14:40:00	23.3423	23.35353	23.3423	0
2025-03-11 14:45:00	23.336	23.3496	23.336	0
2025-03-11 14:50:00	23.3303	23.34644	23.3303	0
2025-03-11 14:55:00	23.3363	23.34322	23.3363	0
2025-03-11 15:00:00	23.3299	23.34137	23.3299	0
2025-03-11 15:05:00	23.3366	23.33886	23.3366	0
2025-03-11 15:10:00	23.3227	23.33615	23.3227	0
2025-03-11 15:15:00	23.3156	23.33345	23.3156	0
2025-03-11 15:20:00	23.322	23.33143	23.322	0
2025-03-11 15:25:00	23.3219	23.32936	23.3219	0
2025-03-11 15:30:00	23.3358	23.32871	23.3358	0
2025-03-11 15:35:00	23.3355	23.32866	23.3355	0
2025-03-11 15:40:00	23.3493	23.33056	23.3493	0
2025-03-11 15:45:00	23.3356	23.33049	23.3356	0
2025-03-11 15:50:00	23.3353	23.33103	23.3353	0
2025-03-11 15:55:00	23.3285	23.33022	23.3285	0
2025-03-11 16:00:00	23.3371	23.33166	23.3371	0
2025-03-11 16:05:00	23.337	23.3338	23.337	0
2025-03-11 16:10:00	23.3496	23.33656	23.3496	0
2025-03-11 16:15:00	23.3366	23.33803	23.3366	0
2025-03-11 16:20:00	23.3226	23.33671	23.3226	0
2025-03-11 16:25:00	23.3356	23.33672	23.3356	0
2025-03-11 16:30:00	23.3487	23.33666	23.3487	0
2025-03-11 16:35:00	23.3553	23.33863	23.3553	0
2025-03-11 16:40:00	23.3485	23.33995	23.3485	0
2025-03-11 16:45:00	23.3417	23.34127	23.3417	0
2025-03-11 16:50:00	23.3484	23.3424	23.3484	0
2025-03-11 16:55:00	23.349	23.3436	23.349	0
2025-03-11 17:00:00	23.3554	23.34418	23.3554	0
2025-03-11 17:05:00	23.3352	23.34404	23.3352	0
2025-03-11 17:10:00	23.3351	23.34529	23.3351	0
2025-03-11 17:15:00	23.329	23.34463	23.329	0
2025-03-11 17:20:00	23.3221	23.34197	23.3221	0
2025-03-11 17:25:00	23.3286	23.3393	23.3286	0
2025-03-11 17:30:00	23.3285	23.3373	23.3285	0
2025-03-11 17:35:00	23.3284	23.33597	23.3284	0
2025-03-11 17:40:00	23.3364	23.33477	23.3364	0
2025-03-11 17:45:00	23.3367	23.33354	23.3367	0
2025-03-11 17:50:00	23.3302	23.33102	23.3302	0
2025-03-11 17:55:00	23.3295	23.33045	23.3295	0
2025-03-11 18:00:00	23.3357	23.33051	23.3357	0
2025-03-11 18:05:00	23.3488	23.33249	23.3488	0
2025-03-11 18:10:00	23.342	23.33448	23.342	0
2025-03-11 18:15:00	23.3226	23.33388	23.3226	0
2025-03-11 18:20:00	23.3289	23.33392	23.3289	0
2025-03-11 18:25:00	23.3287	23.33395	23.3287	0
2025-03-11 18:30:00	23.3352	23.33383	23.3352	0
2025-03-11 18:35:00	23.3418	23.33434	23.3418	0
2025-03-11 18:40:00	23.3618	23.3375	23.3618	0
2025-03-11 18:45:00	23.3357	23.33812	23.3357	0
2025-03-11 18:50:00	23.3354	23.33809	23.3354	0
2025-03-11 18:55:00	23.3359	23.3368	23.3359	0
2025-03-11 19:00:00	23.3355	23.33615	23.3355	0
2025-03-11 19:05:00	23.336	23.33749	23.336	0
2025-03-11 19:10:00	23.3295	23.33755	23.3295	0
2025-03-11 19:15:00	23.309	23.33558	23.309	0
2025-03-11 19:20:00	23.3087	23.33293	23.3087	0
2025-03-11 19:25:00	23.3086	23.32961	23.3086	0
2025-03-11 19:30:00	23.3151	23.32494	23.3151	0
2025-03-11 19:35:00	23.3223	23.3236	23.3223	0
2025-03-11 19:40:00	23.3087	23.32093	23.3087	0
2025-03-11 19:45:00	23.3219	23.31953	23.3219	0
2025-03-11 19:50:00	23.3165	23.31763	23.3165	0
2025-03-11 19:55:00	23.3226	23.31629	23.3226	0
2025-03-11 20:00:00	23.3222	23.31556	23.3222	0
2025-03-11 20:05:00	23.3226	23.31692	23.3226	0
2025-03-11 20:10:00	23.3229	23.31834	23.3229	0
2025-03-11 20:15:00	23.3157	23.31905	23.3157	0
2025-03-11 20:20:00	23.3221	23.31975	23.3221	0
2025-03-11 20:25:00	23.3219	23.31971	23.3219	0
2025-03-11 20:30:00	23.3352	23.32236	23.3352	0
2025-03-11 20:35:00	23.3359	23.32376	23.3359	0
2025-03-11 20:40:00	23.3422	23.32633	23.3422	0
2025-03-11 20:45:00	23.342	23.32827	23.342	0
2025-03-11 20:50:00	23.3419	23.33024	23.3419	0
2025-03-11 20:55:00	23.329	23.33088	23.329	0
2025-03-11 21:00:00	23.3229	23.33088	23.3229	0
2025-03-11 21:05:00	23.3364	23.33295	23.3364	0
2025-03-11 21:10:00	23.3365	23.33439	23.3365	0
2025-03-11 21:15:00	23.3234	23.33454	23.3234	0
2025-03-11 21:20:00	23.3108	23.3321	23.3108	0
2025-03-11 21:25:00	23.3105	23.32956	23.3105	0
2025-03-11 21:30:00	23.3164	23.32698	23.3164	0
2025-03-11 21:35:00	23.3165	23.32443	23.3165	0
2025-03-11 21:40:00	23.3234	23.32258	23.3234	0
2025-03-11 21:45:00	23.316	23.32128	23.316	0
2025-03-11 21:50:00	23.309	23.31989	23.309	0
2025-03-11 21:55:00	23.3221	23.31846	23.3221	0
2025-03-11 22:00:00	23.3219	23.317	23.3219	0
2025-03-11 22:05:00	23.3218	23.31684	23.3218	0
2025-03-11 22:10:00	23.3223	23.31799	23.3223	0
2025-03-11 22:15:00	23.3221	23.31915	23.3221	0
2025-03-11 22:20:00	23.3227	23.31978	23.3227	0
2025-03-11 22:25:00	23.3296	23.32109	23.3296	0
2025-03-11 22:30:00	23.3366	23.32241	23.3366	0
2025-03-11 22:35:00	23.336	23.32441	23.336	0
2025-03-11 22:40:00	23.349	23.32841	23.349	0
2025-03-11 22:45:00	23.3368	23.32988	23.3368	0
2025-03-11 22:50:00	23.3228	23.32997	23.3228	0
2025-03-11 22:55:00	23.3363	23.33142	23.3363	0
2025-03-11 23:00:00	23.3231	23.3315	23.3231	0
2025-03-11 23:05:00	23.3165	23.33094	23.3165	0
2025-03-11 23:10:00	23.3093	23.3296	23.3093	0
2025-03-11 23:15:00	23.303	23.32694	23.303	0
2025-03-11 23:20:00	23.3031	23.32359	23.3031	0
2025-03-11 23:25:00	23.31	23.32099	23.31	0
2025-03-11 23:30:00	23.3227	23.31836	23.3227	0
2025-03-11 23:35:00	23.3231	23.31699	23.3231	0
2025-03-11 23:40:00	23.3381	23.31852	23.3381	0
2025-03-11 23:45:00	23.3444	23.31933	23.3444	0
2025-03-11 23:50:00	23.3367	23.32069	23.3367	0
2025-03-11 23:55:00	23.3367	23.32271	23.3367	0
2025-03-12 00:00:00	23.3495	23.32673	23.3495	0
2025-03-12 00:05:00	23.349	23.33133	23.349	0
2025-03-12 00:10:00	23.3354	23.33456	23.3354	0
2025-03-12 00:15:00	23.3286	23.33642	23.3286	0
2025-03-12 00:20:00	23.3351	23.33766	23.3351	0
2025-03-12 00:25:00	23.3351	23.33886	23.3351	0
2025-03-12 00:30:00	23.3484	23.33989	23.3484	0
2025-03-12 00:35:00	23.349	23.34035	23.349	0
2025-03-12 00:40:00	23.3495	23.34163	23.3495	0
2025-03-12 00:45:00	23.3491	23.34287	23.3491	0
2025-03-12 00:50:00	23.3421	23.34213	23.3421	0
2025-03-12 00:55:00	23.3286	23.34009	23.3286	0
2025-03-12 01:00:00	23.3218	23.33873	23.3218	0
2025-03-12 01:05:00	23.3284	23.33871	23.3284	0
2025-03-12 01:10:00	23.3083	23.33603	23.3083	0
2025-03-12 01:15:00	23.3016	23.33268	23.3016	0
2025-03-12 01:20:00	23.2949	23.32733	23.2949	0
2025-03-12 01:25:00	23.3083	23.32326	23.3083	0
2025-03-12 01:30:00	23.3149	23.3198	23.3149	0
2025-03-12 01:35:00	23.3149	23.31638	23.3149	0
2025-03-12 01:40:00	23.3149	23.31366	23.3149	0
2025-03-12 01:45:00	23.3149	23.31229	23.3149	0
2025-03-12 01:50:00	23.323	23.31241	23.323	0
2025-03-12 01:55:00	23.3105	23.31062	23.3105	0
2025-03-12 02:00:00	23.3037	23.31016	23.3037	0
2025-03-12 02:05:00	23.3029	23.31029	23.3029	0
2025-03-12 02:10:00	23.2957	23.31037	23.2957	0
2025-03-12 02:15:00	23.297	23.30924	23.297	0
2025-03-12 02:20:00	23.2968	23.30743	23.2968	0
2025-03-12 02:25:00	23.2968	23.30562	23.2968	0
2025-03-12 02:30:00	23.3101	23.30514	23.3101	0
2025-03-12 02:35:00	23.3161	23.30526	23.3161	0
2025-03-12 02:40:00	23.323	23.30526	23.323	0
2025-03-12 02:45:00	23.3231	23.30652	23.3231	0
2025-03-12 02:50:00	23.3226	23.30841	23.3226	0
2025-03-12 02:55:00	23.3222	23.31034	23.3222	0
2025-03-12 03:00:00	23.322	23.31297	23.322	0
2025-03-12 03:05:00	23.3285	23.31612	23.3285	0
2025-03-12 03:10:00	23.3292	23.31936	23.3292	0
2025-03-12 03:15:00	23.3095	23.32063	23.3095	0
2025-03-12 03:20:00	23.309	23.32052	23.309	0
2025-03-12 03:25:00	23.3087	23.31978	23.3087	0
2025-03-12 03:30:00	23.3152	23.319	23.3152	0
2025-03-12 03:35:00	23.3285	23.31954	23.3285	0
2025-03-12 03:40:00	23.3284	23.32012	23.3284	0
2025-03-12 03:45:00	23.3217	23.32007	23.3217	0
2025-03-12 03:50:00	23.3083	23.3187	23.3083	0
2025-03-12 03:55:00	23.3089	23.31674	23.3089	0
2025-03-12 04:00:00	23.3153	23.31535	23.3153	0
2025-03-12 04:05:00	23.3292	23.31732	23.3292	0
2025-03-12 04:10:00	23.3094	23.31736	23.3094	0
2025-03-12 04:15:00	23.309	23.31739	23.309	0
2025-03-12 04:20:00	23.302	23.31607	23.302	0
2025-03-12 04:25:00	23.3085	23.31407	23.3085	0
2025-03-12 04:30:00	23.3084	23.31207	23.3084	0
2025-03-12 04:35:00	23.3217	23.31207	23.3217	0
2025-03-12 04:40:00	23.3357	23.31481	23.3357	0
2025-03-12 04:45:00	23.3354	23.31746	23.3354	0
2025-03-12 04:50:00	23.3219	23.31812	23.3219	0
2025-03-12 04:55:00	23.3218	23.31738	23.3218	0
2025-03-12 05:00:00	23.3351	23.31995	23.3351	0
2025-03-12 05:05:00	23.3217	23.32122	23.3217	0
2025-03-12 05:10:00	23.3216	23.32318	23.3216	0
2025-03-12 05:15:00	23.3016	23.32249	23.3016	0
2025-03-12 05:20:00	23.3022	23.32187	23.3022	0
2025-03-12 05:25:00	23.3153	23.32123	23.3153	0
2025-03-12 05:30:00	23.3219	23.31985	23.3219	0
2025-03-12 05:35:00	23.3084	23.31715	23.3084	0
2025-03-12 05:40:00	23.3083	23.31579	23.3083	0
2025-03-12 05:45:00	23.315	23.31511	23.315	0
2025-03-12 05:50:00	23.2949	23.31109	23.2949	0
2025-03-12 05:55:00	23.3083	23.30975	23.3083	0
2025-03-12 06:00:00	23.3083	23.30842	23.3083	0
2025-03-12 06:05:00	23.3083	23.30909	23.3083	0
2025-03-12 06:10:00	23.3016	23.30903	23.3016	0
2025-03-12 06:15:00	23.3022	23.30772	23.3022	0
2025-03-12 06:20:00	23.2953	23.30506	23.2953	0
2025-03-12 06:25:00	23.3085	23.30507	23.3085	0
2025-03-12 06:30:00	23.3017	23.30441	23.3017	0
2025-03-12 06:35:00	23.3091	23.30382	23.3091	0
2025-03-12 06:40:00	23.2962	23.30395	23.2962	0
2025-03-12 06:45:00	23.3091	23.30403	23.3091	0
2025-03-12 06:50:00	23.3094	23.30414	23.3094	0
2025-03-12 06:55:00	23.2956	23.30287	23.2956	0
2025-03-12 07:00:00	23.296	23.30231	23.296	0
2025-03-12 07:05:00	23.3023	23.30232	23.3023	0
2025-03-12 07:10:00	23.302	23.30299	23.302	0
2025-03-12 07:15:00	23.2899	23.30113	23.2899	0
2025-03-12 07:20:00	23.2905	23.30001	23.2905	0
2025-03-12 07:25:00	23.297	23.2988	23.297	0
2025-03-12 07:30:00	23.3102	23.3002	23.3102	0
2025-03-12 07:35:00	23.3103	23.30032	23.3103	0
2025-03-12 07:40:00	23.3235	23.30173	23.3235	0
2025-03-12 07:45:00	23.3368	23.30585	23.3368	0
2025-03-12 07:50:00	23.3234	23.30859	23.3234	0
2025-03-12 07:55:00	23.3094	23.3093	23.3094	0
2025-03-12 08:00:00	23.329	23.312	23.329	0
2025-03-12 08:05:00	23.3295	23.31596	23.3295	0
2025-03-12 08:10:00	23.3224	23.31915	23.3224	0
2025-03-12 08:15:00	23.3154	23.32099	23.3154	0
2025-03-12 08:20:00	23.3152	23.32149	23.3152	0
2025-03-12 08:25:00	23.3218	23.32264	23.3218	0
2025-03-12 08:30:00	23.3217	23.32246	23.3217	0
2025-03-12 08:35:00	23.3158	23.32036	23.3158	0
2025-03-12 08:40:00	23.3222	23.32024	23.3222	0
2025-03-12 08:45:00	23.3159	23.32089	23.3159	0
2025-03-12 08:50:00	23.3222	23.32021	23.3222	0
2025-03-12 08:55:00	23.2886	23.31612	23.2886	0
2025-03-12 09:00:00	23.3101	23.31489	23.3101	0
2025-03-12 09:05:00	23.3027	23.31362	23.3027	0
2025-03-12 09:10:00	23.2962	23.31172	23.2962	0
2025-03-12 09:15:00	23.3097	23.31051	23.3097	0
2025-03-12 09:20:00	23.3031	23.30865	23.3031	0
2025-03-12 09:25:00	23.3159	23.30866	23.3159	0
2025-03-12 09:30:00	23.3236	23.3088	23.3236	0
2025-03-12 09:35:00	23.3296	23.31017	23.3296	0
2025-03-12 09:40:00	23.3425	23.3122	23.3425	0
2025-03-12 09:45:00	23.3489	23.31823	23.3489	0
2025-03-12 09:50:00	23.3487	23.32209	23.3487	0
2025-03-12 09:55:00	23.3619	23.32801	23.3619	0
2025-03-12 10:00:00	23.3424	23.33263	23.3424	0
2025-03-12 10:05:00	23.3496	23.33662	23.3496	0
2025-03-12 10:10:00	23.3491	23.34122	23.3491	0
2025-03-12 10:15:00	23.3422	23.34385	23.3422	0
2025-03-12 10:20:00	23.3487	23.34636	23.3487	0
2025-03-12 10:25:00	23.3358	23.34698	23.3358	0
2025-03-12 10:30:00	23.3489	23.34762	23.3489	0
2025-03-12 10:35:00	23.3487	23.3476	23.3487	0
2025-03-12 10:40:00	23.3552	23.34825	23.3552	0
2025-03-12 10:45:00	23.3418	23.34624	23.3418	0
2025-03-12 10:50:00	23.3351	23.34551	23.3351	0
2025-03-12 10:55:00	23.335	23.34405	23.335	0
2025-03-12 11:00:00	23.3283	23.34197	23.3283	0
2025-03-12 11:05:00	23.3289	23.34064	23.3289	0
2025-03-12 11:10:00	23.3161	23.33738	23.3161	0
2025-03-12 11:15:00	23.309	23.3347	23.309	0
2025-03-12 11:20:00	23.302	23.33001	23.302	0
2025-03-12 11:25:00	23.3219	23.32733	23.3219	0
2025-03-12 11:30:00	23.3285	23.32466	23.3285	0
2025-03-12 11:35:00	23.3284	23.32332	23.3284	0
2025-03-12 11:40:00	23.3417	23.32398	23.3417	0
2025-03-12 11:45:00	23.3216	23.32264	23.3216	0
2025-03-12 11:50:00	23.3222	23.32203	23.3222	0
2025-03-12 11:55:00	23.3487	23.32401	23.3487	0
2025-03-12 12:00:00	23.3152	23.32392	23.3152	0
2025-03-12 12:05:00	23.3218	23.3252	23.3218	0
2025-03-12 12:10:00	23.3217	23.32717	23.3217	0
2025-03-12 12:15:00	23.329	23.32788	23.329	0
2025-03-12 12:20:00	23.3354	23.32857	23.3354	0
2025-03-12 12:25:00	23.3359	23.32932	23.3359	0
2025-03-12 12:30:00	23.3422	23.32937	23.3422	0
2025-03-12 12:35:00	23.342	23.33141	23.342	0
2025-03-12 12:40:00	23.3486	23.33405	23.3486	0
2025-03-12 12:45:00	23.3485	23.33403	23.3485	0
2025-03-12 12:50:00	23.3618	23.33869	23.3618	0
2025-03-12 12:55:00	23.3358	23.34009	23.3358	0
2025-03-12 13:00:00	23.3489	23.34281	23.3489	0
2025-03-12 13:05:00	23.3487	23.34478	23.3487	0
2025-03-12 13:10:00	23.3358	23.34482	23.3358	0
2025-03-12 13:15:00	23.3229	23.34352	23.3229	0
2025-03-12 13:20:00	23.3224	23.34154	23.3224	0
2025-03-12 13:25:00	23.3361	23.34095	23.3361	0
2025-03-12 13:30:00	23.3424	23.34033	23.3424	0
2025-03-12 13:35:00	23.3421	23.33969	23.3421	0
2025-03-12 13:40:00	23.3353	23.33704	23.3353	0
2025-03-12 13:45:00	23.3351	23.33697	23.3351	0
2025-03-12 13:50:00	23.3359	23.33567	23.3359	0
2025-03-12 13:55:00	23.3288	23.33368	23.3288	0
2025-03-12 14:00:00	23.3434	23.33444	23.3434	0
2025-03-12 14:05:00	23.3361	23.33576	23.3361	0
2025-03-12 14:10:00	23.3303	23.33655	23.3303	0
2025-03-12 14:15:00	23.3229	23.33523	23.3229	0
2025-03-12 14:20:00	23.3232	23.33331	23.3232	0
2025-03-12 14:25:00	23.3232	23.33142	23.3232	0
2025-03-12 14:30:00	23.336	23.33149	23.336	0
2025-03-12 14:35:00	23.3557	23.33355	23.3557	0
2025-03-12 14:40:00	23.3488	23.33484	23.3488	0
2025-03-12 14:45:00	23.3486	23.33682	23.3486	0
2025-03-12 14:50:00	23.3418	23.33666	23.3418	0
2025-03-12 14:55:00	23.3417	23.33722	23.3417	0
2025-03-12 15:00:00	23.3357	23.33776	23.3357	0
2025-03-12 15:05:00	23.3354	23.33901	23.3354	0
2025-03-12 15:10:00	23.3419	23.34088	23.3419	0
2025-03-12 15:15:00	23.3285	23.34141	23.3285	0
2025-03-12 15:20:00	23.3351	23.34132	23.3351	0
2025-03-12 15:25:00	23.3284	23.33859	23.3284	0
2025-03-12 15:30:00	23.335	23.33721	23.335	0
2025-03-12 15:35:00	23.3417	23.33652	23.3417	0
2025-03-12 15:40:00	23.3417	23.33651	23.3417	0
2025-03-12 15:45:00	23.335	23.33584	23.335	0
2025-03-12 15:50:00	23.3291	23.33518	23.3291	0
2025-03-12 15:55:00	23.3355	23.33519	23.3355	0
2025-03-12 16:00:00	23.3353	23.33453	23.3353	0
2025-03-12 16:05:00	23.3352	23.3352	23.3352	0
2025-03-12 16:10:00	23.3284	23.33453	23.3284	0
2025-03-12 16:15:00	23.3223	23.33392	23.3223	0
2025-03-12 16:20:00	23.3287	23.33329	23.3287	0
2025-03-12 16:25:00	23.3219	23.33131	23.3219	0
2025-03-12 16:30:00	23.3224	23.32938	23.3224	0
2025-03-12 16:35:00	23.3288	23.32876	23.3288	0
2025-03-12 16:40:00	23.3286	23.32871	23.3286	0
2025-03-12 16:45:00	23.3218	23.32734	23.3218	0
2025-03-12 16:50:00	23.3084	23.32465	23.3084	0
2025-03-12 16:55:00	23.315	23.32263	23.315	0
2025-03-12 17:00:00	23.3216	23.32195	23.3216	0
2025-03-12 17:05:00	23.3216	23.32188	23.3216	0
2025-03-12 17:10:00	23.3089	23.3199	23.3089	0
2025-03-12 17:15:00	23.3086	23.31857	23.3086	0
2025-03-12 17:20:00	23.3091	23.31724	23.3091	0
2025-03-12 17:25:00	23.3155	23.31591	23.3155	0
2025-03-12 17:30:00	23.322	23.31525	23.322	0
2025-03-12 17:35:00	23.3285	23.31592	23.3285	0
2025-03-12 17:40:00	23.3351	23.31859	23.3351	0
2025-03-12 17:45:00	23.3284	23.31993	23.3284	0
2025-03-12 17:50:00	23.3217	23.31994	23.3217	0
2025-03-12 17:55:00	23.3356	23.32134	23.3356	0
2025-03-12 18:00:00	23.3368	23.32413	23.3368	0
2025-03-12 18:05:00	23.3503	23.3283	23.3503	0
2025-03-12 18:10:00	23.337	23.33109	23.337	0
2025-03-12 18:15:00	23.337	23.33324	23.337	0
2025-03-12 18:20:00	23.343	23.33534	23.343	0
2025-03-12 18:25:00	23.3492	23.33741	23.3492	0
2025-03-12 18:30:00	23.3555	23.33945	23.3555	0
2025-03-12 18:35:00	23.362	23.34281	23.362	0
2025-03-12 18:40:00	23.3753	23.34817	23.3753	0
2025-03-12 18:45:00	23.3618	23.35079	23.3618	0
2025-03-12 18:50:00	23.3551	23.35262	23.3551	0
2025-03-12 18:55:00	23.3484	23.35243	23.3484	0
2025-03-12 19:00:00	23.3358	23.35231	23.3358	0
2025-03-12 19:05:00	23.3355	23.35216	23.3355	0
2025-03-12 19:10:00	23.3353	23.35139	23.3353	0
2025-03-12 19:15:00	23.3352	23.34999	23.3352	0
2025-03-12 19:20:00	23.3284	23.34728	23.3284	0
2025-03-12 19:25:00	23.3357	23.34465	23.3357	0
2025-03-12 19:30:00	23.3287	23.33999	23.3287	0
2025-03-12 19:35:00	23.3352	23.33733	23.3352	0
2025-03-12 19:40:00	23.3418	23.336	23.3418	0
2025-03-12 19:45:00	23.3351	23.33467	23.3351	0
2025-03-12 19:50:00	23.335	23.33459	23.335	0
2025-03-12 19:55:00	23.335	23.33454	23.335	0
2025-03-12 20:00:00	23.3483	23.33584	23.3483	0
2025-03-12 20:05:00	23.349	23.33722	23.349	0
2025-03-12 20:10:00	23.3354	23.33792	23.3354	0
2025-03-12 20:15:00	23.3301	23.33736	23.3301	0
2025-03-12 20:20:00	23.3369	23.33818	23.3369	0
2025-03-12 20:25:00	23.3362	23.33828	23.3362	0
2025-03-12 20:30:00	23.3424	23.33834	23.3424	0
2025-03-12 20:35:00	23.3496	23.33979	23.3496	0
2025-03-12 20:40:00	23.3425	23.34054	23.3425	0
2025-03-12 20:45:00	23.3361	23.34065	23.3361	0
2025-03-12 20:50:00	23.3296	23.33878	23.3296	0
2025-03-12 20:55:00	23.3358	23.33746	23.3358	0
2025-03-12 21:00:00	23.3288	23.3368	23.3288	0
2025-03-12 21:05:00	23.3353	23.33732	23.3353	0
2025-03-12 21:10:00	23.3151	23.33514	23.3151	0
2025-03-12 21:15:00	23.3284	23.33436	23.3284	0
2025-03-12 21:20:00	23.3351	23.33363	23.3351	0
2025-03-12 21:25:00	23.335	23.33217	23.335	0
2025-03-12 21:30:00	23.349	23.33282	23.349	0
2025-03-12 21:35:00	23.3487	23.33408	23.3487	0
2025-03-12 21:40:00	23.3553	23.33665	23.3553	0
2025-03-12 21:45:00	23.3625	23.33932	23.3625	0
2025-03-12 21:50:00	23.3555	23.34199	23.3555	0
2025-03-12 21:55:00	23.3493	23.34339	23.3493	0
2025-03-12 22:00:00	23.3623	23.34811	23.3623	0
2025-03-12 22:05:00	23.3621	23.35148	23.3621	0
2025-03-12 22:10:00	23.3486	23.35283	23.3486	0
2025-03-12 22:15:00	23.3367	23.353	23.3367	0
2025-03-12 22:20:00	23.3361	23.35171	23.3361	0
2025-03-12 22:25:00	23.3363	23.35047	23.3363	0
2025-03-12 22:30:00	23.3364	23.34858	23.3364	0
2025-03-12 22:35:00	23.33	23.34533	23.33	0
2025-03-12 22:40:00	23.3302	23.3428	23.3302	0
2025-03-12 22:45:00	23.3295	23.34082	23.3295	0
2025-03-12 22:50:00	23.3224	23.33683	23.3224	0
2025-03-12 22:55:00	23.3087	23.33149	23.3087	0
2025-03-12 23:00:00	23.3085	23.32748	23.3085	0
2025-03-12 23:05:00	23.3157	23.32538	23.3157	0
2025-03-12 23:10:00	23.2954	23.32131	23.2954	0
2025-03-12 23:15:00	23.3092	23.3186	23.3092	0
2025-03-12 23:20:00	23.3088	23.31584	23.3088	0
2025-03-12 23:25:00	23.3086	23.3137	23.3086	0
2025-03-12 23:30:00	23.3226	23.31294	23.3226	0
2025-03-12 23:35:00	23.3362	23.31361	23.3362	0
2025-03-12 23:40:00	23.3358	23.31495	23.3358	0
2025-03-12 23:45:00	23.3355	23.31763	23.3355	0
2025-03-12 23:50:00	23.3353	23.32031	23.3353	0
2025-03-12 23:55:00	23.3358	23.32232	23.3358	0
2025-03-13 00:00:00	23.3355	23.32633	23.3355	0
2025-03-13 00:05:00	23.342	23.32961	23.342	0
2025-03-13 00:10:00	23.3352	23.33225	23.3352	0
2025-03-13 00:15:00	23.3359	23.33498	23.3359	0
2025-03-13 00:20:00	23.3295	23.33567	23.3295	0
2025-03-13 00:25:00	23.329	23.33495	23.329	0
2025-03-13 00:30:00	23.3354	23.33491	23.3354	0
2025-03-13 00:35:00	23.3286	23.33422	23.3286	0
2025-03-13 00:40:00	23.3358	23.33427	23.3358	0
2025-03-13 00:45:00	23.3355	23.33424	23.3355	0
2025-03-13 00:50:00	23.3286	23.33355	23.3286	0
2025-03-13 00:55:00	23.3285	23.3322	23.3285	0
2025-03-13 01:00:00	23.3351	23.33219	23.3351	0
2025-03-13 01:05:00	23.3351	23.33211	23.3351	0
2025-03-13 01:10:00	23.3283	23.33199	23.3283	0
2025-03-13 01:15:00	23.3083	23.32992	23.3083	0
2025-03-13 01:20:00	23.3222	23.3286	23.3222	0
2025-03-13 01:25:00	23.3287	23.32861	23.3287	0
2025-03-13 01:30:00	23.3285	23.32788	23.3285	0
2025-03-13 01:35:00	23.3292	23.32725	23.3292	0
2025-03-13 01:40:00	23.3423	23.32862	23.3423	0
2025-03-13 01:45:00	23.3493	23.3307	23.3493	0
2025-03-13 01:50:00	23.3364	23.33083	23.3364	0
2025-03-13 01:55:00	23.3359	23.33091	23.3359	0
2025-03-13 02:00:00	23.3422	23.3323	23.3422	0
2025-03-13 02:05:00	23.3353	23.335	23.3353	0
2025-03-13 02:10:00	23.3285	23.33563	23.3285	0
2025-03-13 02:15:00	23.3151	23.33427	23.3151	0
2025-03-13 02:20:00	23.3223	23.33365	23.3223	0
2025-03-13 02:25:00	23.3235	23.33308	23.3235	0
2025-03-13 02:30:00	23.3169	23.33054	23.3169	0
2025-03-13 02:35:00	23.3362	23.32923	23.3362	0
2025-03-13 02:40:00	23.3306	23.32865	23.3306	0
2025-03-13 02:45:00	23.3365	23.32871	23.3365	0
2025-03-13 02:50:00	23.3366	23.32815	23.3366	0
2025-03-13 02:55:00	23.3226	23.32688	23.3226	0
2025-03-13 03:00:00	23.3289	23.32692	23.3289	0
2025-03-13 03:05:00	23.3487	23.33028	23.3487	0
2025-03-13 03:10:00	23.3359	23.33164	23.3359	0
2025-03-13 03:15:00	23.3222	23.33151	23.3222	0
2025-03-13 03:20:00	23.3226	23.33208	23.3226	0
2025-03-13 03:25:00	23.3356	23.33202	23.3356	0
2025-03-13 03:30:00	23.3287	23.33183	23.3287	0
2025-03-13 03:35:00	23.3352	23.3317	23.3352	0
2025-03-13 03:40:00	23.3359	23.33163	23.3359	0
2025-03-13 03:45:00	23.3362	23.33299	23.3362	0
2025-03-13 03:50:00	23.3364	23.33374	23.3364	0
2025-03-13 03:55:00	23.3365	23.33252	23.3365	0
2025-03-13 04:00:00	23.3226	23.33119	23.3226	0
2025-03-13 04:05:00	23.3222	23.33119	23.3222	0
2025-03-13 04:10:00	23.3086	23.32979	23.3086	0
2025-03-13 04:15:00	23.3018	23.32641	23.3018	0
2025-03-13 04:20:00	23.2957	23.32311	23.2957	0
2025-03-13 04:25:00	23.2954	23.31913	23.2954	0
2025-03-13 04:30:00	23.3086	23.3164	23.3086	0
2025-03-13 04:35:00	23.3232	23.3151	23.3232	0
2025-03-13 04:40:00	23.3293	23.31439	23.3293	0
2025-03-13 04:45:00	23.3289	23.31363	23.3289	0
2025-03-13 04:50:00	23.322	23.31357	23.322	0
2025-03-13 04:55:00	23.3286	23.31421	23.3286	0
2025-03-13 05:00:00	23.3351	23.31686	23.3351	0
2025-03-13 05:05:00	23.3417	23.32085	23.3417	0
2025-03-13 05:10:00	23.3484	23.32612	23.3484	0
2025-03-13 05:15:00	23.3358	23.33016	23.3358	0
2025-03-13 05:20:00	23.3422	23.33352	23.3422	0
2025-03-13 05:25:00	23.3561	23.33681	23.3561	0
2025-03-13 05:30:00	23.3705	23.34093	23.3705	0
2025-03-13 05:35:00	23.3703	23.34507	23.3703	0
2025-03-13 05:40:00	23.3629	23.34916	23.3629	0
2025-03-13 05:45:00	23.3558	23.35188	23.3558	0
2025-03-13 05:50:00	23.3496	23.35333	23.3496	0
2025-03-13 05:55:00	23.3491	23.35407	23.3491	0
2025-03-13 06:00:00	23.3555	23.35478	23.3555	0
2025-03-13 06:05:00	23.3487	23.35607	23.3487	0
2025-03-13 06:10:00	23.3352	23.35537	23.3352	0
2025-03-13 06:15:00	23.3284	23.3526	23.3284	0
2025-03-13 06:20:00	23.3217	23.34772	23.3217	0
2025-03-13 06:25:00	23.3216	23.34285	23.3216	0
2025-03-13 06:30:00	23.3216	23.33872	23.3216	0
2025-03-13 06:35:00	23.3289	23.33603	23.3289	0
2025-03-13 06:40:00	23.3354	23.33461	23.3354	0
2025-03-13 06:45:00	23.3285	23.33255	23.3285	0
2025-03-13 06:50:00	23.3292	23.32992	23.3292	0
2025-03-13 06:55:00	23.3362	23.32867	23.3362	0
2025-03-13 07:00:00	23.3358	23.32873	23.3358	0
2025-03-13 07:05:00	23.3361	23.3295	23.3361	0
2025-03-13 07:10:00	23.3223	23.32956	23.3223	0
2025-03-13 07:15:00	23.3228	23.32968	23.3228	0
2025-03-13 07:20:00	23.3224	23.32976	23.3224	0
2025-03-13 07:25:00	23.3288	23.32975	23.3288	0
2025-03-13 07:30:00	23.3361	23.32982	23.3361	0
2025-03-13 07:35:00	23.3357	23.33054	23.3357	0
2025-03-13 07:40:00	23.3362	23.33124	23.3362	0
2025-03-13 07:45:00	23.3424	23.33186	23.3424	0
2025-03-13 07:50:00	23.3488	23.33316	23.3488	0
2025-03-13 07:55:00	23.3359	23.33314	23.3359	0
2025-03-13 08:00:00	23.3222	23.33313	23.3222	0
2025-03-13 08:05:00	23.322	23.33305	23.322	0
2025-03-13 08:10:00	23.3292	23.33373	23.3292	0
2025-03-13 08:15:00	23.3228	23.33313	23.3228	0
2025-03-13 08:20:00	23.3157	23.33109	23.3157	0
2025-03-13 08:25:00	23.3154	23.32906	23.3154	0
2025-03-13 08:30:00	23.3219	23.32763	23.3219	0
2025-03-13 08:35:00	23.3285	23.32624	23.3285	0
2025-03-13 08:40:00	23.3292	23.32428	23.3292	0
2025-03-13 08:45:00	23.3296	23.32365	23.3296	0
2025-03-13 08:50:00	23.3225	23.32368	23.3225	0
2025-03-13 08:55:00	23.3489	23.32637	23.3489	0
2025-03-13 09:00:00	23.3286	23.32631	23.3286	0
2025-03-13 09:05:00	23.3358	23.32761	23.3358	0
2025-03-13 09:10:00	23.3288	23.32892	23.3288	0
2025-03-13 09:15:00	23.3219	23.32957	23.3219	0
2025-03-13 09:20:00	23.3224	23.32962	23.3224	0
2025-03-13 09:25:00	23.343	23.33107	23.343	0
2025-03-13 09:30:00	23.3559	23.33374	23.3559	0
2025-03-13 09:35:00	23.3622	23.337	23.3622	0
2025-03-13 09:40:00	23.3628	23.34103	23.3628	0
2025-03-13 09:45:00	23.3497	23.34111	23.3497	0
2025-03-13 09:50:00	23.3492	23.34317	23.3492	0
2025-03-13 09:55:00	23.3495	23.34454	23.3495	0
2025-03-13 10:00:00	23.3558	23.34724	23.3558	0
2025-03-13 10:05:00	23.3629	23.35134	23.3629	0
2025-03-13 10:10:00	23.337	23.3528	23.337	0
2025-03-13 10:15:00	23.3377	23.35227	23.3377	0
2025-03-13 10:20:00	23.3367	23.35035	23.3367	0
2025-03-13 10:25:00	23.3369	23.34782	23.3369	0
2025-03-13 10:30:00	23.3435	23.34589	23.3435	0
2025-03-13 10:35:00	23.3495	23.34587	23.3495	0
2025-03-13 10:40:00	23.3491	23.34586	23.3491	0
2025-03-13 10:45:00	23.3496	23.34587	23.3496	0
2025-03-13 10:50:00	23.3491	23.3452	23.3491	0
2025-03-13 10:55:00	23.3428	23.34319	23.3428	0
2025-03-13 11:00:00	23.3424	23.34373	23.3424	0
2025-03-13 11:05:00	23.3362	23.34358	23.3362	0
2025-03-13 11:10:00	23.3358	23.34349	23.3358	0
2025-03-13 11:15:00	23.3221	23.34201	23.3221	0
2025-03-13 11:20:00	23.3227	23.33993	23.3227	0
2025-03-13 11:25:00	23.3296	23.33794	23.3296	0
2025-03-13 11:30:00	23.3291	23.33594	23.3291	0
2025-03-13 11:35:00	23.3288	23.33386	23.3288	0
2025-03-13 11:40:00	23.3487	23.33382	23.3487	0
2025-03-13 11:45:00	23.3285	23.33239	23.3285	0
2025-03-13 11:50:00	23.3217	23.33032	23.3217	0
2025-03-13 11:55:00	23.3217	23.32887	23.3217	0
2025-03-13 12:00:00	23.335	23.32879	23.335	0
2025-03-13 12:05:00	23.3291	23.32949	23.3291	0
2025-03-13 12:10:00	23.3154	23.32876	23.3154	0
2025-03-13 12:15:00	23.3219	23.32799	23.3219	0
2025-03-13 12:20:00	23.3285	23.32793	23.3285	0
2025-03-13 12:25:00	23.3224	23.32729	23.3224	0
2025-03-13 12:30:00	23.3354	23.32596	23.3354	0
2025-03-13 12:35:00	23.3426	23.32737	23.3426	0
2025-03-13 12:40:00	23.3429	23.32949	23.3429	0
2025-03-13 12:45:00	23.3491	23.33223	23.3491	0
2025-03-13 12:50:00	23.3428	23.33301	23.3428	0
2025-03-13 12:55:00	23.3357	23.33367	23.3357	0
2025-03-13 13:00:00	23.3421	23.33634	23.3421	0
2025-03-13 13:05:00	23.3559	23.33974	23.3559	0
2025-03-13 13:10:00	23.3428	23.34117	23.3428	0
2025-03-13 13:15:00	23.3357	23.3425	23.3357	0
2025-03-13 13:20:00	23.3369	23.34265	23.3369	0
2025-03-13 13:25:00	23.3295	23.34134	23.3295	0
2025-03-13 13:30:00	23.3424	23.34129	23.3424	0
2025-03-13 13:35:00	23.3494	23.34132	23.3494	0
2025-03-13 13:40:00	23.363	23.34334	23.363	0
2025-03-13 13:45:00	23.3632	23.34609	23.3632	0
2025-03-13 13:50:00	23.3699	23.34887	23.3699	0
2025-03-13 13:55:00	23.3627	23.34955	23.3627	0
2025-03-13 14:00:00	23.369	23.35217	23.369	0
2025-03-13 14:05:00	23.3762	23.35622	23.3762	0
2025-03-13 14:10:00	23.3624	23.35877	23.3624	0
2025-03-13 14:15:00	23.3561	23.36143	23.3561	0
2025-03-13 14:20:00	23.349	23.36209	23.349	0
2025-03-13 14:25:00	23.3494	23.36209	23.3494	0
2025-03-13 14:30:00	23.3498	23.36077	23.3498	0
2025-03-13 14:35:00	23.3566	23.36011	23.3566	0
2025-03-13 14:40:00	23.3493	23.35805	23.3493	0
2025-03-13 14:45:00	23.3564	23.35742	23.3564	0
2025-03-13 14:50:00	23.3559	23.35611	23.3559	0
2025-03-13 14:55:00	23.3489	23.35338	23.3489	0
2025-03-13 15:00:00	23.3554	23.35268	23.3554	0
2025-03-13 15:05:00	23.3486	23.35193	23.3486	0
2025-03-13 15:10:00	23.3351	23.35054	23.3351	0
2025-03-13 15:15:00	23.3351	23.34911	23.3351	0
2025-03-13 15:20:00	23.335	23.34763	23.335	0
2025-03-13 15:25:00	23.3356	23.34553	23.3356	0
2025-03-13 15:30:00	23.3293	23.34353	23.3293	0
2025-03-13 15:35:00	23.3431	23.3422	23.3431	0
2025-03-13 15:40:00	23.3359	23.3402	23.3359	0
2025-03-13 15:45:00	23.3356	23.33887	23.3356	0
2025-03-13 15:50:00	23.3287	23.3362	23.3287	0
2025-03-13 15:55:00	23.3358	23.33492	23.3358	0
2025-03-13 16:00:00	23.3422	23.33563	23.3422	0
2025-03-13 16:05:00	23.342	23.33632	23.342	0
2025-03-13 16:10:00	23.3352	23.33634	23.3352	0
2025-03-13 16:15:00	23.3217	23.33495	23.3217	0
2025-03-13 16:20:00	23.3351	23.33553	23.3351	0
2025-03-13 16:25:00	23.3283	23.33405	23.3283	0
2025-03-13 16:30:00	23.335	23.33396	23.335	0
2025-03-13 16:35:00	23.3483	23.33523	23.3483	0
2025-03-13 16:40:00	23.3416	23.33652	23.3416	0
2025-03-13 16:45:00	23.335	23.33644	23.335	0
2025-03-13 16:50:00	23.3291	23.33513	23.3291	0
2025-03-13 16:55:00	23.3355	23.33448	23.3355	0
2025-03-13 17:00:00	23.3353	23.33449	23.3353	0
2025-03-13 17:05:00	23.3425	23.33657	23.3425	0
2025-03-13 17:10:00	23.3355	23.33661	23.3355	0
2025-03-13 17:15:00	23.3286	23.33664	23.3286	0
2025-03-13 17:20:00	23.3352	23.33666	23.3352	0
2025-03-13 17:25:00	23.3357	23.3354	23.3357	0
2025-03-13 17:30:00	23.3354	23.33478	23.3354	0
2025-03-13 17:35:00	23.3494	23.33622	23.3494	0
2025-03-13 17:40:00	23.3423	23.33754	23.3423	0
2025-03-13 17:45:00	23.3494	23.33893	23.3494	0
2025-03-13 17:50:00	23.3423	23.33963	23.3423	0
2025-03-13 17:55:00	23.3287	23.33825	23.3287	0
2025-03-13 18:00:00	23.3352	23.33822	23.3352	0
2025-03-13 18:05:00	23.3351	23.33887	23.3351	0
2025-03-13 18:10:00	23.3351	23.33886	23.3351	0
2025-03-13 18:15:00	23.3217	23.33746	23.3217	0
2025-03-13 18:20:00	23.3216	23.33608	23.3216	0
2025-03-13 18:25:00	23.3216	23.3333	23.3216	0
2025-03-13 18:30:00	23.3283	23.3319	23.3283	0
2025-03-13 18:35:00	23.3291	23.32987	23.3291	0
2025-03-13 18:40:00	23.3355	23.32919	23.3355	0
2025-03-13 18:45:00	23.3426	23.33058	23.3426	0
2025-03-13 18:50:00	23.3489	23.33195	23.3489	0
2025-03-13 18:55:00	23.342	23.33264	23.342	0
2025-03-13 19:00:00	23.336	23.33273	23.336	0
2025-03-13 19:05:00	23.3356	23.33412	23.3356	0
2025-03-13 19:10:00	23.322	23.33416	23.322	0
2025-03-13 19:15:00	23.3219	23.33419	23.3219	0
2025-03-13 19:20:00	23.3292	23.33428	23.3292	0
2025-03-13 19:25:00	23.3295	23.33432	23.3295	0
2025-03-13 19:30:00	23.3364	23.33441	23.3364	0
2025-03-13 19:35:00	23.3425	23.3344	23.3425	0
2025-03-13 19:40:00	23.3489	23.3344	23.3489	0
2025-03-13 19:45:00	23.3493	23.33513	23.3493	0
2025-03-13 19:50:00	23.349	23.33643	23.349	0
2025-03-13 19:55:00	23.3354	23.33641	23.3354	0
2025-03-13 20:00:00	23.3486	23.33907	23.3486	0
2025-03-13 20:05:00	23.3351	23.34039	23.3351	0
2025-03-13 20:10:00	23.3217	23.33964	23.3217	0
2025-03-13 20:15:00	23.315	23.33819	23.315	0
2025-03-13 20:20:00	23.315	23.33605	23.315	0
2025-03-13 20:25:00	23.323	23.3341	23.323	0
2025-03-13 20:30:00	23.3292	23.33213	23.3292	0
2025-03-13 20:35:00	23.3489	23.33209	23.3489	0
2025-03-13 20:40:00	23.342	23.33139	23.342	0
2025-03-13 20:45:00	23.3633	23.33418	23.3633	0
2025-03-13 20:50:00	23.3501	23.33433	23.3501	0
2025-03-13 20:55:00	23.3428	23.3351	23.3428	0
2025-03-13 21:00:00	23.3491	23.33784	23.3491	0
2025-03-13 21:05:00	23.3488	23.34122	23.3488	0
2025-03-13 21:10:00	23.3486	23.34458	23.3486	0
2025-03-13 21:15:00	23.3418	23.34646	23.3418	0
2025-03-13 21:20:00	23.3371	23.34725	23.3371	0
2025-03-13 21:25:00	23.3363	23.34599	23.3363	0
2025-03-13 21:30:00	23.3366	23.34545	23.3366	0
2025-03-13 21:35:00	23.3433	23.34345	23.3433	0
2025-03-13 21:40:00	23.3502	23.34346	23.3502	0
2025-03-13 21:45:00	23.3501	23.34419	23.3501	0
2025-03-13 21:50:00	23.3361	23.34289	23.3361	0
2025-03-13 21:55:00	23.343	23.34231	23.343	0
2025-03-13 22:00:00	23.3492	23.34237	23.3492	0
2025-03-13 22:05:00	23.3422	23.34241	23.3422	0
2025-03-13 22:10:00	23.3361	23.34231	23.3361	0
2025-03-13 22:15:00	23.323	23.34098	23.323	0
2025-03-13 22:20:00	23.3225	23.33957	23.3225	0
2025-03-13 22:25:00	23.3229	23.33753	23.3229	0
2025-03-13 22:30:00	23.3231	23.33482	23.3231	0
2025-03-13 22:35:00	23.3359	23.3334	23.3359	0
2025-03-13 22:40:00	23.3356	23.33335	23.3356	0
2025-03-13 22:45:00	23.3287	23.33192	23.3287	0
2025-03-13 22:50:00	23.3292	23.32992	23.3292	0
2025-03-13 22:55:00	23.3295	23.32865	23.3295	0
2025-03-13 23:00:00	23.3357	23.32861	23.3357	0
2025-03-13 23:05:00	23.3488	23.33119	23.3488	0
2025-03-13 23:10:00	23.3353	23.33247	23.3353	0
2025-03-13 23:15:00	23.3491	23.33509	23.3491	0
2025-03-13 23:20:00	23.3422	23.337	23.3422	0
2025-03-13 23:25:00	23.3353	23.33694	23.3353	0
2025-03-13 23:30:00	23.3493	23.33831	23.3493	0
2025-03-13 23:35:00	23.3563	23.34107	23.3563	0
2025-03-13 23:40:00	23.3633	23.34448	23.3633	0
2025-03-13 23:45:00	23.336	23.34513	23.336	0
2025-03-13 23:50:00	23.349	23.34646	23.349	0
2025-03-13 23:55:00	23.3421	23.34579	23.3421	0
2025-03-14 00:00:00	23.3352	23.34578	23.3352	0
2025-03-14 00:05:00	23.3351	23.34438	23.3351	0
2025-03-14 00:10:00	23.3217	23.34233	23.3217	0
2025-03-14 00:15:00	23.3223	23.34103	23.3223	0
2025-03-14 00:20:00	23.322	23.3383	23.322	0
2025-03-14 00:25:00	23.3152	23.33419	23.3152	0
2025-03-14 00:30:00	23.3285	23.33071	23.3285	0
2025-03-14 00:35:00	23.3351	23.33062	23.3351	0
2025-03-14 00:40:00	23.3357	23.32929	23.3357	0
2025-03-14 00:45:00	23.336	23.32868	23.336	0
2025-03-14 00:50:00	23.3364	23.3288	23.3364	0
2025-03-14 00:55:00	23.3292	23.32821	23.3292	0
2025-03-14 01:00:00	23.3295	23.32899	23.3295	0
2025-03-14 01:05:00	23.3297	23.32973	23.3297	0
2025-03-14 01:10:00	23.3292	23.33045	23.3292	0
2025-03-14 01:15:00	23.3362	23.33255	23.3362	0
2025-03-14 01:20:00	23.3357	23.33327	23.3357	0
2025-03-14 01:25:00	23.3288	23.33264	23.3288	0
2025-03-14 01:30:00	23.336	23.33267	23.336	0
2025-03-14 01:35:00	23.349	23.33397	23.349	0
2025-03-14 01:40:00	23.3488	23.33521	23.3488	0
2025-03-14 01:45:00	23.3352	23.33581	23.3352	0
2025-03-14 01:50:00	23.3358	23.33644	23.3358	0
2025-03-14 01:55:00	23.3355	23.33702	23.3355	0
2025-03-14 02:00:00	23.3353	23.33763	23.3353	0
2025-03-14 02:05:00	23.3418	23.33819	23.3418	0
2025-03-14 02:10:00	23.3351	23.33813	23.3351	0
2025-03-14 02:15:00	23.3351	23.33876	23.3351	0
2025-03-14 02:20:00	23.3291	23.33807	23.3291	0
2025-03-14 02:25:00	23.3288	23.33605	23.3288	0
2025-03-14 02:30:00	23.3353	23.3347	23.3353	0
2025-03-14 02:35:00	23.3299	23.33417	23.3299	0
2025-03-14 02:40:00	23.336	23.33419	23.336	0
2025-03-14 02:45:00	23.3496	23.3356	23.3496	0
2025-03-14 02:50:00	23.3425	23.33632	23.3425	0
2025-03-14 02:55:00	23.3361	23.33575	23.3361	0
2025-03-14 03:00:00	23.3357	23.33581	23.3357	0
2025-03-14 03:05:00	23.3421	23.33651	23.3421	0
2025-03-14 03:10:00	23.3225	23.33585	23.3225	0
2025-03-14 03:15:00	23.3356	23.33653	23.3356	0
2025-03-14 03:20:00	23.3353	23.33653	23.3353	0
2025-03-14 03:25:00	23.3352	23.33706	23.3352	0
2025-03-14 03:30:00	23.3485	23.33831	23.3485	0
2025-03-14 03:35:00	23.3557	23.33892	23.3557	0
2025-03-14 03:40:00	23.3488	23.33955	23.3488	0
2025-03-14 03:45:00	23.3559	23.34153	23.3559	0
2025-03-14 03:50:00	23.3362	23.34158	23.3362	0
2025-03-14 03:55:00	23.3357	23.34094	23.3357	0
2025-03-14 04:00:00	23.3362	23.34231	23.3362	0
2025-03-14 04:05:00	23.3291	23.34166	23.3291	0
2025-03-14 04:10:00	23.3162	23.33975	23.3162	0
2025-03-14 04:15:00	23.3164	23.33787	23.3164	0
2025-03-14 04:20:00	23.3098	23.334	23.3098	0
2025-03-14 04:25:00	23.3092	23.32935	23.3092	0
2025-03-14 04:30:00	23.323	23.32677	23.323	0
2025-03-14 04:35:00	23.3225	23.32343	23.3225	0
2025-03-14 04:40:00	23.3355	23.32336	23.3355	0
2025-03-14 04:45:00	23.3353	23.32332	23.3353	0
2025-03-14 04:50:00	23.3226	23.32196	23.3226	0
2025-03-14 04:55:00	23.3222	23.32127	23.3222	0
2025-03-14 05:00:00	23.3293	23.32258	23.3293	0
2025-03-14 05:05:00	23.3364	23.32458	23.3364	0
2025-03-14 05:10:00	23.3292	23.32652	23.3292	0
2025-03-14 05:15:00	23.3289	23.32849	23.3289	0
2025-03-14 05:20:00	23.3153	23.32772	23.3153	0
2025-03-14 05:25:00	23.3091	23.32638	23.3091	0
2025-03-14 05:30:00	23.3222	23.32505	23.3222	0
2025-03-14 05:35:00	23.3286	23.32438	23.3286	0
2025-03-14 05:40:00	23.3291	23.32503	23.3291	0
2025-03-14 05:45:00	23.3355	23.32636	23.3355	0
2025-03-14 05:50:00	23.3286	23.32629	23.3286	0
2025-03-14 05:55:00	23.3352	23.32617	23.3352	0
2025-03-14 06:00:00	23.3217	23.32542	23.3217	0
2025-03-14 06:05:00	23.3357	23.3261	23.3357	0
2025-03-14 06:10:00	23.3227	23.32684	23.3227	0
2025-03-14 06:15:00	23.3089	23.32682	23.3089	0
2025-03-14 06:20:00	23.3161	23.32621	23.3161	0
2025-03-14 06:25:00	23.3224	23.32559	23.3224	0
2025-03-14 06:30:00	23.3288	23.32556	23.3288	0
2025-03-14 06:35:00	23.3286	23.32487	23.3286	0
2025-03-14 06:40:00	23.3285	23.32486	23.3285	0
2025-03-14 06:45:00	23.329	23.32424	23.329	0
2025-03-14 06:50:00	23.3361	23.32568	23.3361	0
2025-03-14 06:55:00	23.3223	23.32434	23.3223	0
2025-03-14 07:00:00	23.3287	23.32494	23.3287	0
2025-03-14 07:05:00	23.3286	23.32691	23.3286	0
2025-03-14 07:10:00	23.3218	23.32748	23.3218	0
2025-03-14 07:15:00	23.3217	23.32741	23.3217	0
2025-03-14 07:20:00	23.315	23.32603	23.315	0
2025-03-14 07:25:00	23.335	23.32667	23.335	0
2025-03-14 07:30:00	23.335	23.32732	23.335	0
2025-03-14 07:35:00	23.3417	23.32859	23.3417	0
2025-03-14 07:40:00	23.3424	23.32922	23.3424	0
2025-03-14 07:45:00	23.3421	23.3312	23.3421	0
2025-03-14 07:50:00	23.342	23.33253	23.342	0
2025-03-14 07:55:00	23.3491	23.33458	23.3491	0
2025-03-14 08:00:00	23.3555	23.33795	23.3555	0
2025-03-14 08:05:00	23.3426	23.34004	23.3426	0
2025-03-14 08:10:00	23.3303	23.34157	23.3303	0
2025-03-14 08:15:00	23.3241	23.34048	23.3241	0
2025-03-14 08:20:00	23.3232	23.3393	23.3232	0
2025-03-14 08:25:00	23.3293	23.33806	23.3293	0
2025-03-14 08:30:00	23.3237	23.33619	23.3237	0
2025-03-14 08:35:00	23.3296	23.33494	23.3296	0
2025-03-14 08:40:00	23.3358	23.33432	23.3358	0
2025-03-14 08:45:00	23.3221	23.33162	23.3221	0
2025-03-14 08:50:00	23.3359	23.32966	23.3359	0
2025-03-14 08:55:00	23.3289	23.32829	23.3289	0
2025-03-14 09:00:00	23.3287	23.32813	23.3287	0
2025-03-14 09:05:00	23.3225	23.32797	23.3225	0
2025-03-14 09:10:00	23.3222	23.32787	23.3222	0
2025-03-14 09:15:00	23.3086	23.3258	23.3086	0
2025-03-14 09:20:00	23.3085	23.32428	23.3085	0
2025-03-14 09:25:00	23.3151	23.32283	23.3151	0
2025-03-14 09:30:00	23.3217	23.32142	23.3217	0
2025-03-14 09:35:00	23.335	23.32271	23.335	0
2025-03-14 09:40:00	23.3289	23.32201	23.3289	0
2025-03-14 09:45:00	23.3226	23.32138	23.3226	0
2025-03-14 09:50:00	23.3223	23.32074	23.3223	0
2025-03-14 09:55:00	23.336	23.32209	23.336	0
2025-03-14 10:00:00	23.3356	23.32343	23.3356	0
2025-03-14 10:05:00	23.3494	23.32751	23.3494	0
2025-03-14 10:10:00	23.3356	23.33022	23.3356	0
2025-03-14 10:15:00	23.3287	23.33158	23.3287	0
2025-03-14 10:20:00	23.3352	23.33293	23.3352	0
2025-03-14 10:25:00	23.3351	23.33294	23.3351	0
2025-03-14 10:30:00	23.3357	23.33362	23.3357	0
2025-03-14 10:35:00	23.3429	23.33565	23.3429	0
2025-03-14 10:40:00	23.3491	23.33833	23.3491	0
2025-03-14 10:45:00	23.3361	23.33834	23.3361	0
2025-03-14 10:50:00	23.3357	23.33835	23.3357	0
2025-03-14 10:55:00	23.3421	23.33762	23.3421	0
2025-03-14 11:00:00	23.3486	23.33892	23.3486	0
2025-03-14 11:05:00	23.3491	23.34096	23.3491	0
2025-03-14 11:10:00	23.3288	23.34032	23.3288	0
2025-03-14 11:15:00	23.3353	23.34034	23.3353	0
2025-03-14 11:20:00	23.3352	23.34029	23.3352	0
2025-03-14 11:25:00	23.3351	23.33951	23.3351	0
2025-03-14 11:30:00	23.3484	23.33944	23.3484	0
2025-03-14 11:35:00	23.3484	23.34067	23.3484	0
2025-03-14 11:40:00	23.3617	23.34327	23.3617	0
2025-03-14 11:45:00	23.3417	23.34323	23.3417	0
2025-03-14 11:50:00	23.335	23.34187	23.335	0
2025-03-14 11:55:00	23.3489	23.34185	23.3489	0
2025-03-14 12:00:00	23.3554	23.34451	23.3554	0
2025-03-14 12:05:00	23.3486	23.34584	23.3486	0
2025-03-14 12:10:00	23.3418	23.3465	23.3418	0
2025-03-14 12:15:00	23.3351	23.3465	23.3351	0
2025-03-14 12:20:00	23.3283	23.34449	23.3283	0
2025-03-14 12:25:00	23.335	23.34315	23.335	0
2025-03-14 12:30:00	23.3417	23.34115	23.3417	0
2025-03-14 12:35:00	23.349	23.34188	23.349	0
2025-03-14 12:40:00	23.4356	23.35194	23.4356	0
2025-03-14 12:45:00	23.4288	23.35993	23.4288	0
2025-03-14 12:50:00	23.4153	23.36592	23.4153	0
2025-03-14 12:55:00	23.4019	23.37125	23.4019	0
2025-03-14 13:00:00	23.4093	23.378	23.4093	0
2025-03-14 13:05:00	23.4023	23.38472	23.4023	0
2025-03-14 13:10:00	23.3887	23.39076	23.3887	0
2025-03-14 13:15:00	23.3819	23.39545	23.3819	0
2025-03-14 13:20:00	23.3758	23.39886	23.3758	0
2025-03-14 13:25:00	23.3763	23.40159	23.3763	0
2025-03-14 13:30:00	23.3832	23.39635	23.3832	0
2025-03-14 13:35:00	23.376	23.39107	23.376	0
2025-03-14 13:40:00	23.389	23.38844	23.389	0
2025-03-14 13:45:00	23.3888	23.38713	23.3888	0
2025-03-14 13:50:00	23.3894	23.38514	23.3894	0
2025-03-14 13:55:00	23.363	23.38121	23.363	0
2025-03-14 14:00:00	23.3759	23.37993	23.3759	0
2025-03-14 14:05:00	23.3763	23.37937	23.3763	0
2025-03-14 14:10:00	23.3759	23.37938	23.3759	0
2025-03-14 14:15:00	23.3628	23.37803	23.3628	0
2025-03-14 14:20:00	23.3624	23.37595	23.3624	0
2025-03-14 14:25:00	23.3763	23.37598	23.3763	0
2025-03-14 14:30:00	23.3758	23.37466	23.3758	0
2025-03-14 14:35:00	23.3822	23.374	23.3822	0
2025-03-14 14:40:00	23.3887	23.37393	23.3887	0
2025-03-14 14:45:00	23.3826	23.37589	23.3826	0
2025-03-14 14:50:00	23.3756	23.37586	23.3756	0
2025-03-14 14:55:00	23.3553	23.37376	23.3553	0
2025-03-14 15:00:00	23.3627	23.37244	23.3627	0
2025-03-14 15:05:00	23.3757	23.37373	23.3757	0
2025-03-14 15:10:00	23.3621	23.3737	23.3621	0
2025-03-14 15:15:00	23.3553	23.3716	23.3553	0
2025-03-14 15:20:00	23.3485	23.36887	23.3485	0
2025-03-14 15:25:00	23.3551	23.36616	23.3551	0
2025-03-14 15:30:00	23.3617	23.36346	23.3617	0
2025-03-14 15:35:00	23.3684	23.36204	23.3684	0
2025-03-14 15:40:00	23.3696	23.36144	23.3696	0
2025-03-14 15:45:00	23.3692	23.36283	23.3692	0
2025-03-14 15:50:00	23.3756	23.36412	23.3756	0
2025-03-14 15:55:00	23.356	23.36215	23.356	0
2025-03-14 16:00:00	23.369	23.36284	23.369	0
2025-03-14 16:05:00	23.3821	23.36552	23.3821	0
2025-03-14 16:10:00	23.3619	23.36686	23.3619	0
2025-03-14 16:15:00	23.3752	23.36887	23.3752	0
2025-03-14 16:20:00	23.3765	23.37035	23.3765	0
2025-03-14 16:25:00	23.376	23.37111	23.376	0
2025-03-14 16:30:00	23.3904	23.37319	23.3904	0
2025-03-14 16:35:00	23.3897	23.37524	23.3897	0
2025-03-14 16:40:00	23.39	23.37668	23.39	0
2025-03-14 16:45:00	23.3902	23.3801	23.3902	0
2025-03-14 16:50:00	23.3829	23.38149	23.3829	0
2025-03-14 16:55:00	23.3825	23.38153	23.3825	0
2025-03-14 17:00:00	23.3755	23.38289	23.3755	0
2025-03-14 17:05:00	23.3767	23.38304	23.3767	0
2025-03-14 17:10:00	23.3427	23.37966	23.3427	0
2025-03-14 17:15:00	23.349	23.37696	23.349	0
2025-03-14 17:20:00	23.3554	23.37346	23.3554	0
2025-03-14 17:25:00	23.3553	23.37002	23.3553	0
2025-03-14 17:30:00	23.3552	23.36654	23.3552	0
2025-03-14 17:35:00	23.3551	23.36303	23.3551	0
2025-03-14 17:40:00	23.3617	23.36091	23.3617	0
2025-03-14 17:45:00	23.3551	23.35817	23.3551	0
2025-03-14 17:50:00	23.3483	23.35545	23.3483	0
2025-03-14 17:55:00	23.3617	23.35395	23.3617	0
2025-03-14 18:00:00	23.3617	23.35585	23.3617	0
2025-03-14 18:05:00	23.3758	23.35853	23.3758	0
2025-03-14 18:10:00	23.3622	23.35921	23.3622	0
2025-03-14 18:15:00	23.3754	23.36122	23.3754	0
2025-03-14 18:20:00	23.3625	23.36195	23.3625	0
2025-03-14 18:25:00	23.3822	23.36466	23.3822	0
2025-03-14 18:30:00	23.3754	23.36603	23.3754	0
2025-03-14 18:35:00	23.3819	23.36871	23.3819	0
2025-03-14 18:40:00	23.3952	23.3734	23.3952	0
2025-03-14 18:45:00	23.3952	23.37675	23.3952	0
2025-03-14 18:50:00	23.3892	23.3795	23.3892	0
2025-03-14 18:55:00	23.3622	23.37814	23.3622	0
2025-03-14 19:00:00	23.3687	23.37879	23.3687	0
2025-03-14 19:05:00	23.3686	23.37811	23.3686	0
2025-03-14 19:10:00	23.3485	23.37671	23.3485	0
2025-03-14 19:15:00	23.3618	23.37467	23.3618	0
2025-03-14 19:20:00	23.3484	23.37197	23.3484	0
2025-03-14 19:25:00	23.3356	23.36734	23.3356	0
2025-03-14 19:30:00	23.3487	23.36269	23.3487	0
2025-03-14 19:35:00	23.3486	23.35803	23.3486	0
2025-03-14 19:40:00	23.3552	23.35463	23.3552	0
2025-03-14 19:45:00	23.3417	23.35258	23.3417	0
2025-03-14 19:50:00	23.3417	23.34988	23.3417	0
2025-03-14 19:55:00	23.3484	23.34786	23.3484	0
2025-03-14 20:00:00	23.3483	23.34784	23.3483	0
2025-03-14 20:05:00	23.355	23.34716	23.355	0
2025-03-14 20:10:00	23.3424	23.34656	23.3424	0
2025-03-14 20:15:00	23.3421	23.34721	23.3421	0
2025-03-14 20:20:00	23.3486	23.3472	23.3486	0
2025-03-14 20:25:00	23.3485	23.34719	23.3485	0
2025-03-14 20:30:00	23.3618	23.34785	23.3618	0
2025-03-14 20:35:00	23.3618	23.34986	23.3618	0
2025-03-14 20:40:00	23.3625	23.35194	23.3625	0
2025-03-14 20:45:00	23.3622	23.35332	23.3622	0
2025-03-14 20:50:00	23.362	23.35469	23.362	0
2025-03-14 20:55:00	23.3619	23.35538	23.3619	0
2025-03-14 21:00:00	23.3693	23.35807	23.3693	0
2025-03-14 21:05:00	23.389	23.36276	23.389	0
2025-03-14 21:10:00	23.3621	23.36411	23.3621	0
2025-03-14 21:15:00	23.3686	23.36612	23.3686	0
2025-03-14 21:20:00	23.3618	23.36612	23.3618	0
2025-03-14 21:25:00	23.3618	23.36612	23.3618	0
2025-03-14 21:30:00	23.3565	23.36552	23.3565	0
2025-03-14 21:35:00	23.3632	23.36562	23.3632	0
2025-03-14 21:40:00	23.3627	23.36569	23.3627	0
2025-03-14 21:45:00	23.3496	23.36446	23.3496	0
2025-03-14 21:50:00	23.3498	23.36251	23.3498	0
2025-03-14 21:55:00	23.3359	23.3572	23.3359	0
2025-03-14 22:00:00	23.3497	23.35596	23.3497	0
2025-03-14 22:05:00	23.3425	23.35335	23.3425	0
2025-03-14 22:10:00	23.3489	23.35206	23.3489	0
2025-03-14 22:15:00	23.3359	23.34947	23.3359	0
2025-03-14 22:20:00	23.3356	23.34738	23.3356	0
2025-03-14 22:25:00	23.3487	23.34593	23.3487	0
2025-03-14 22:30:00	23.3626	23.34592	23.3626	0
2025-03-14 22:35:00	23.3689	23.34785	23.3689	0
2025-03-14 22:40:00	23.3754	23.35041	23.3754	0
2025-03-14 22:45:00	23.3619	23.35301	23.3619	0
2025-03-14 22:50:00	23.3552	23.35356	23.3552	0
2025-03-14 22:55:00	23.3551	23.35482	23.3551	0
2025-03-14 23:00:00	23.3625	23.35618	23.3625	0
2025-03-14 23:05:00	23.3489	23.35748	23.3489	0
2025-03-14 23:10:00	23.362	23.36012	23.362	0
2025-03-14 23:15:00	23.3485	23.3601	23.3485	0
2025-03-14 23:20:00	23.3485	23.35869	23.3485	0
2025-03-14 23:25:00	23.3484	23.35664	23.3484	0
2025-03-14 23:30:00	23.3551	23.35461	23.3551	0
2025-03-14 23:35:00	23.3684	23.35526	23.3684	0
2025-03-14 23:40:00	23.3556	23.3553	23.3556	0
2025-03-14 23:45:00	23.3554	23.35533	23.3554	0
2025-03-14 23:50:00	23.3559	23.35467	23.3559	0
2025-03-14 23:55:00	23.3422	23.354	23.3422	0
2025-03-15 00:00:00	23.3495	23.35275	23.3495	0
2025-03-15 00:05:00	23.3564	23.35354	23.3564	0
2025-03-15 00:10:00	23.3492	23.35361	23.3492	0
2025-03-15 00:15:00	23.3422	23.35299	23.3422	0
2025-03-15 00:20:00	23.3487	23.35235	23.3487	0
2025-03-15 00:25:00	23.3552	23.35103	23.3552	0
2025-03-15 00:30:00	23.3625	23.35172	23.3625	0
2025-03-15 00:35:00	23.3622	23.3524	23.3622	0
2025-03-15 00:40:00	23.3626	23.35307	23.3626	0
2025-03-15 00:45:00	23.3495	23.3538	23.3495	0
2025-03-15 00:50:00	23.3424	23.35309	23.3424	0
2025-03-15 00:55:00	23.3435	23.3518	23.3435	0
2025-03-15 01:00:00	23.3429	23.35117	23.3429	0
2025-03-15 01:05:00	23.3572	23.35267	23.3572	0
2025-03-15 01:10:00	23.343	23.3521	23.343	0
2025-03-15 01:15:00	23.3359	23.35017	23.3359	0
2025-03-15 01:20:00	23.3288	23.3468	23.3288	0
2025-03-15 01:25:00	23.3353	23.34411	23.3353	0
2025-03-15 01:30:00	23.3419	23.34204	23.3419	0
2025-03-15 01:35:00	23.3625	23.34334	23.3625	0
2025-03-15 01:40:00	23.3561	23.34471	23.3561	0
2025-03-15 01:45:00	23.3624	23.3466	23.3624	0
2025-03-15 01:50:00	23.3628	23.34859	23.3628	0
2025-03-15 01:55:00	23.3557	23.34844	23.3557	0
2025-03-15 02:00:00	23.3621	23.35035	23.3621	0
2025-03-15 02:05:00	23.3559	23.35235	23.3559	0
2025-03-15 02:10:00	23.3562	23.35509	23.3562	0
2025-03-15 02:15:00	23.3363	23.35519	23.3363	0
2025-03-15 02:20:00	23.3359	23.35459	23.3359	0
2025-03-15 02:25:00	23.3495	23.35329	23.3495	0
2025-03-15 02:30:00	23.3491	23.35259	23.3491	0
2025-03-15 02:35:00	23.3488	23.35123	23.3488	0
2025-03-15 02:40:00	23.3553	23.35048	23.3553	0
2025-03-15 02:45:00	23.3631	23.35122	23.3631	0
2025-03-15 02:50:00	23.3559	23.3506	23.3559	0
2025-03-15 02:55:00	23.3489	23.3499	23.3489	0
2025-03-15 03:00:00	23.3554	23.34982	23.3554	0
2025-03-15 03:05:00	23.3626	23.35245	23.3626	0
2025-03-15 03:10:00	23.3422	23.35308	23.3422	0
2025-03-15 03:15:00	23.3487	23.353	23.3487	0
2025-03-15 03:20:00	23.3485	23.35294	23.3485	0
2025-03-15 03:25:00	23.3485	23.35291	23.3485	0
2025-03-15 03:30:00	23.3551	23.35289	23.3551	0
2025-03-15 03:35:00	23.3617	23.35275	23.3617	0
2025-03-15 03:40:00	23.3558	23.35274	23.3558	0
2025-03-15 03:45:00	23.3563	23.35348	23.3563	0
2025-03-15 03:50:00	23.3558	23.35352	23.3558	0
2025-03-15 03:55:00	23.3622	23.35348	23.3622	0
2025-03-15 04:00:00	23.3626	23.35552	23.3626	0
2025-03-15 04:05:00	23.3696	23.35761	23.3696	0
2025-03-15 04:10:00	23.3558	23.35834	23.3558	0
2025-03-15 04:15:00	23.3628	23.35977	23.3628	0
2025-03-15 04:20:00	23.3632	23.36058	23.3632	0
2025-03-15 04:25:00	23.356	23.36001	23.356	0
2025-03-15 04:30:00	23.3623	23.36066	23.3623	0
2025-03-15 04:35:00	23.3688	23.36191	23.3688	0
2025-03-15 04:40:00	23.3753	23.36386	23.3753	0
2025-03-15 04:45:00	23.3618	23.36382	23.3618	0
2025-03-15 04:50:00	23.3551	23.36307	23.3551	0
2025-03-15 04:55:00	23.3751	23.36362	23.3751	0
2025-03-15 05:00:00	23.3617	23.36421	23.3617	0
2025-03-15 05:05:00	23.3684	23.36477	23.3684	0
2025-03-15 05:10:00	23.3617	23.36462	23.3617	0
2025-03-15 05:15:00	23.3416	23.36318	23.3416	0
2025-03-15 05:20:00	23.3489	23.36184	23.3489	0
2025-03-15 05:25:00	23.3621	23.36117	23.3621	0
2025-03-15 05:30:00	23.3619	23.35983	23.3619	0
2025-03-15 05:35:00	23.3827	23.36192	23.3827	0
2025-03-15 05:40:00	23.3756	23.36397	23.3756	0
2025-03-15 05:45:00	23.3688	23.36334	23.3688	0
2025-03-15 05:50:00	23.3553	23.3627	23.3553	0
2025-03-15 05:55:00	23.3625	23.36211	23.3625	0
2025-03-15 06:00:00	23.3622	23.36216	23.3622	0
2025-03-15 06:05:00	23.3687	23.36487	23.3687	0
2025-03-15 06:10:00	23.3426	23.36424	23.3426	0
2025-03-15 06:15:00	23.3556	23.36359	23.3556	0
2025-03-15 06:20:00	23.3487	23.36227	23.3487	0
2025-03-15 06:25:00	23.3419	23.35819	23.3419	0
2025-03-15 06:30:00	23.3552	23.35615	23.3552	0
2025-03-15 06:35:00	23.3551	23.35478	23.3551	0
2025-03-15 06:40:00	23.3751	23.35676	23.3751	0
2025-03-15 06:45:00	23.3684	23.35735	23.3684	0
2025-03-15 06:50:00	23.3892	23.36005	23.3892	0
2025-03-15 06:55:00	23.3622	23.3594	23.3622	0
2025-03-15 07:00:00	23.356	23.36074	23.356	0
2025-03-15 07:05:00	23.3631	23.36149	23.3631	0
2025-03-15 07:10:00	23.3567	23.36229	23.3567	0
2025-03-15 07:15:00	23.3627	23.36437	23.3627	0
2025-03-15 07:20:00	23.3423	23.36308	23.3423	0
2025-03-15 07:25:00	23.3433	23.3619	23.3433	0
2025-03-15 07:30:00	23.3561	23.36	23.3561	0
2025-03-15 07:35:00	23.3496	23.35812	23.3496	0
2025-03-15 07:40:00	23.3625	23.35545	23.3625	0
2025-03-15 07:45:00	23.3555	23.35478	23.3555	0
2025-03-15 07:50:00	23.3553	23.35471	23.3553	0
2025-03-15 07:55:00	23.3558	23.35398	23.3558	0
2025-03-15 08:00:00	23.3697	23.35528	23.3697	0
2025-03-15 08:05:00	23.3773	23.35674	23.3773	0
2025-03-15 08:10:00	23.3637	23.35888	23.3637	0
2025-03-15 08:15:00	23.3569	23.36024	23.3569	0
2025-03-15 08:20:00	23.3496	23.35959	23.3496	0
2025-03-15 08:25:00	23.3424	23.35887	23.3424	0
2025-03-15 08:30:00	23.3628	23.3589	23.3628	0
2025-03-15 08:35:00	23.3624	23.35959	23.3624	0
2025-03-15 08:40:00	23.3636	23.36042	23.3636	0
2025-03-15 08:45:00	23.357	23.36054	23.357	0
2025-03-15 08:50:00	23.3629	23.35986	23.3629	0
2025-03-15 08:55:00	23.3558	23.35771	23.3558	0
2025-03-15 09:00:00	23.3622	23.35756	23.3622	0
2025-03-15 09:05:00	23.362	23.35807	23.362	0
2025-03-15 09:10:00	23.3566	23.35877	23.3566	0
2025-03-15 09:15:00	23.3427	23.3588	23.3427	0
2025-03-15 09:20:00	23.3423	23.35675	23.3423	0
2025-03-15 09:25:00	23.3501	23.35552	23.3501	0
2025-03-15 09:30:00	23.3562	23.35478	23.3562	0
2025-03-15 09:35:00	23.3624	23.35532	23.3624	0
2025-03-15 09:40:00	23.3636	23.35539	23.3636	0
2025-03-15 09:45:00	23.3629	23.3561	23.3629	0
2025-03-15 09:50:00	23.3424	23.35412	23.3424	0
2025-03-15 09:55:00	23.3435	23.35227	23.3435	0
2025-03-15 10:00:00	23.3503	23.35164	23.3503	0
2025-03-15 10:05:00	23.3496	23.35233	23.3496	0
2025-03-15 10:10:00	23.3498	23.35308	23.3498	0
2025-03-15 10:15:00	23.3426	23.35233	23.3426	0
2025-03-15 10:20:00	23.3355	23.35026	23.3355	0
2025-03-15 10:25:00	23.3487	23.34889	23.3487	0
2025-03-15 10:30:00	23.3619	23.34872	23.3619	0
2025-03-15 10:35:00	23.3691	23.34934	23.3691	0
2025-03-15 10:40:00	23.3755	23.35265	23.3755	0
2025-03-15 10:45:00	23.3687	23.35517	23.3687	0
2025-03-15 10:50:00	23.3558	23.35572	23.3558	0
2025-03-15 10:55:00	23.3756	23.35832	23.3756	0
2025-03-15 11:00:00	23.362	23.35954	23.362	0
2025-03-15 11:05:00	23.3686	23.36214	23.3686	0
2025-03-15 11:10:00	23.3418	23.36277	23.3418	0
2025-03-15 11:15:00	23.3484	23.36274	23.3484	0
2025-03-15 11:20:00	23.349	23.36145	23.349	0
2025-03-15 11:25:00	23.3554	23.36008	23.3554	0
2025-03-15 11:30:00	23.362	23.35873	23.362	0
2025-03-15 11:35:00	23.3685	23.35871	23.3685	0
2025-03-15 11:40:00	23.3618	23.35931	23.3618	0
2025-03-15 11:45:00	23.3617	23.35792	23.3617	0
2025-03-15 11:50:00	23.349	23.35662	23.349	0
2025-03-15 11:55:00	23.3694	23.3567	23.3694	0
2025-03-15 12:00:00	23.349	23.35742	23.349	0
2025-03-15 12:05:00	23.3421	23.35679	23.3421	0
2025-03-15 12:10:00	23.336	23.35549	23.336	0
2025-03-15 12:15:00	23.3289	23.35284	23.3289	0
2025-03-15 12:20:00	23.3354	23.35018	23.3354	0
2025-03-15 12:25:00	23.3492	23.34825	23.3492	0
2025-03-15 12:30:00	23.3562	23.34769	23.3562	0
2025-03-15 12:35:00	23.3631	23.34783	23.3631	0
2025-03-15 12:40:00	23.3626	23.34919	23.3626	0
2025-03-15 12:45:00	23.3489	23.34714	23.3489	0
2025-03-15 12:50:00	23.3487	23.34711	23.3487	0
2025-03-15 12:55:00	23.3352	23.34642	23.3352	0
2025-03-15 13:00:00	23.3418	23.347	23.3418	0
2025-03-15 13:05:00	23.3484	23.34895	23.3484	0
2025-03-15 13:10:00	23.3283	23.34824	23.3283	0
2025-03-15 13:15:00	23.3283	23.34615	23.3283	0
2025-03-15 13:20:00	23.335	23.34403	23.335	0
2025-03-15 13:25:00	23.3358	23.3413	23.3358	0
2025-03-15 13:30:00	23.3422	23.33926	23.3422	0
2025-03-15 13:35:00	23.3494	23.33931	23.3494	0
2025-03-15 13:40:00	23.349	23.33934	23.349	0
2025-03-15 13:45:00	23.3621	23.34203	23.3621	0
2025-03-15 13:50:00	23.3352	23.34137	23.3352	0
2025-03-15 13:55:00	23.3491	23.34144	23.3491	0
2025-03-15 14:00:00	23.3422	23.34283	23.3422	0
2025-03-15 14:05:00	23.3487	23.34487	23.3487	0
2025-03-15 14:10:00	23.3552	23.34689	23.3552	0
2025-03-15 14:15:00	23.3351	23.34682	23.3351	0
2025-03-15 14:20:00	23.3351	23.34611	23.3351	0
2025-03-15 14:25:00	23.3484	23.34601	23.3484	0
2025-03-15 14:30:00	23.3558	23.34669	23.3558	0
2025-03-15 14:35:00	23.3628	23.34676	23.3628	0
2025-03-15 14:40:00	23.363	23.34954	23.363	0
2025-03-15 14:45:00	23.3626	23.35089	23.3626	0
2025-03-15 14:50:00	23.3756	23.35423	23.3756	0
2025-03-15 14:55:00	23.3687	23.35623	23.3687	0
2025-03-15 15:00:00	23.3619	23.3569	23.3619	0
2025-03-15 15:05:00	23.3618	23.35957	23.3618	0
2025-03-15 15:10:00	23.3618	23.36224	23.3618	0
2025-03-15 15:15:00	23.3617	23.36357	23.3617	0
2025-03-15 15:20:00	23.355	23.36349	23.355	0
2025-03-15 15:25:00	23.355	23.36271	23.355	0
2025-03-15 15:30:00	23.3617	23.36258	23.3617	0
2025-03-15 15:35:00	23.3684	23.36316	23.3684	0
2025-03-15 15:40:00	23.3757	23.36317	23.3757	0
2025-03-15 15:45:00	23.3621	23.36251	23.3621	0
2025-03-15 15:50:00	23.3486	23.36118	23.3486	0
2025-03-15 15:55:00	23.3618	23.36118	23.3618	0
2025-03-15 16:00:00	23.3618	23.36118	23.3618	0
2025-03-15 16:05:00	23.3617	23.36118	23.3617	0
2025-03-15 16:10:00	23.3751	23.36319	23.3751	0
2025-03-15 16:15:00	23.355	23.36319	23.355	0
2025-03-15 16:20:00	23.355	23.36252	23.355	0
2025-03-15 16:25:00	23.3617	23.36185	23.3617	0
2025-03-15 16:30:00	23.3751	23.36179	23.3751	0
2025-03-15 16:35:00	23.3757	23.36315	23.3757	0
2025-03-15 16:40:00	23.3754	23.36583	23.3754	0
2025-03-15 16:45:00	23.3753	23.36718	23.3753	0
2025-03-15 16:50:00	23.3752	23.36852	23.3752	0
2025-03-15 16:55:00	23.3685	23.3692	23.3685	0
2025-03-15 17:00:00	23.3617	23.36786	23.3617	0
2025-03-15 17:05:00	23.3625	23.36861	23.3625	0
2025-03-15 17:10:00	23.3622	23.36933	23.3622	0
2025-03-15 17:15:00	23.3365	23.36681	23.3365	0
2025-03-15 17:20:00	23.3366	23.36296	23.3366	0
2025-03-15 17:25:00	23.3427	23.35966	23.3427	0
2025-03-15 17:30:00	23.3496	23.35708	23.3496	0
2025-03-15 17:35:00	23.3631	23.35586	23.3631	0
2025-03-15 17:40:00	23.3626	23.3546	23.3626	0
2025-03-15 17:45:00	23.3696	23.35471	23.3696	0
2025-03-15 17:50:00	23.3558	23.35412	23.3558	0
2025-03-15 17:55:00	23.3488	23.35275	23.3488	0
2025-03-15 18:00:00	23.3486	23.35139	23.3486	0
2025-03-15 18:05:00	23.3558	23.35332	23.3558	0
2025-03-15 18:10:00	23.3496	23.35462	23.3496	0
2025-03-15 18:15:00	23.3425	23.3546	23.3425	0
2025-03-15 18:20:00	23.3355	23.35319	23.3355	0
2025-03-15 18:25:00	23.3487	23.35175	23.3487	0
2025-03-15 18:30:00	23.3619	23.35168	23.3619	0
2025-03-15 18:35:00	23.3685	23.35157	23.3685	0
2025-03-15 18:40:00	23.3618	23.35217	23.3618	0
2025-03-15 18:45:00	23.3617	23.35346	23.3617	0
2025-03-15 18:50:00	23.3617	23.35477	23.3617	0
2025-03-15 18:55:00	23.3556	23.35475	23.3556	0
2025-03-15 19:00:00	23.3621	23.356	23.3621	0
2025-03-15 19:05:00	23.3692	23.35867	23.3692	0
2025-03-15 19:10:00	23.3623	23.36135	23.3623	0
2025-03-15 19:15:00	23.356	23.36208	23.356	0
2025-03-15 19:20:00	23.3489	23.36078	23.3489	0
2025-03-15 19:25:00	23.3487	23.3588	23.3487	0
2025-03-15 19:30:00	23.3553	23.35815	23.3553	0
2025-03-15 19:35:00	23.3618	23.35816	23.3618	0
2025-03-15 19:40:00	23.3618	23.35817	23.3618	0
2025-03-15 19:45:00	23.3617	23.35878	23.3617	0
2025-03-15 19:50:00	23.3484	23.35741	23.3484	0
2025-03-15 19:55:00	23.3483	23.35532	23.3483	0
2025-03-15 20:00:00	23.3491	23.354	23.3491	0
2025-03-15 20:05:00	23.3563	23.35403	23.3563	0
2025-03-15 20:10:00	23.3358	23.35272	23.3358	0
2025-03-15 20:15:00	23.3361	23.35146	23.3361	0
2025-03-15 20:20:00	23.329	23.34883	23.329	0
2025-03-15 20:25:00	23.3421	23.34686	23.3421	0
2025-03-15 20:30:00	23.3486	23.34554	23.3486	0
2025-03-15 20:35:00	23.3485	23.34422	23.3485	0
2025-03-15 20:40:00	23.3551	23.34489	23.3551	0
2025-03-15 20:45:00	23.3551	23.34557	23.3551	0
2025-03-15 20:50:00	23.3551	23.34617	23.3551	0
2025-03-15 20:55:00	23.3483	23.34537	23.3483	0
2025-03-15 21:00:00	23.355	23.34729	23.355	0
2025-03-15 21:05:00	23.3684	23.35052	23.3684	0
2025-03-15 21:10:00	23.3625	23.35387	23.3625	0
2025-03-15 21:15:00	23.3563	23.35529	23.3563	0
2025-03-15 21:20:00	23.3625	23.35668	23.3625	0
2025-03-15 21:25:00	23.3622	23.35805	23.3622	0
2025-03-15 21:30:00	23.3762	23.36016	23.3762	0
2025-03-15 21:35:00	23.3824	23.36289	23.3824	0
2025-03-15 21:40:00	23.3755	23.36493	23.3755	0
2025-03-15 21:45:00	23.3753	23.36763	23.3753	0
2025-03-15 21:50:00	23.3626	23.36839	23.3626	0
2025-03-15 21:55:00	23.3623	23.36778	23.3623	0
2025-03-15 22:00:00	23.3554	23.36707	23.3554	0
2025-03-15 22:05:00	23.3486	23.3663	23.3486	0
2025-03-15 22:10:00	23.3351	23.36356	23.3351	0
2025-03-15 22:15:00	23.309	23.35824	23.309	0
2025-03-15 22:20:00	23.3087	23.35149	23.3087	0
2025-03-15 22:25:00	23.3085	23.3441	23.3085	0
2025-03-15 22:30:00	23.3157	23.33812	23.3157	0
2025-03-15 22:35:00	23.3229	23.33288	23.3229	0
2025-03-15 22:40:00	23.3231	23.32893	23.3231	0
2025-03-15 22:45:00	23.3359	23.32629	23.3359	0
2025-03-15 22:50:00	23.3362	23.32437	23.3362	0
2025-03-15 22:55:00	23.3357	23.32308	23.3357	0
2025-03-15 23:00:00	23.3355	23.32312	23.3355	0
2025-03-15 23:05:00	23.3553	23.32775	23.3553	0
2025-03-15 23:10:00	23.3418	23.33106	23.3418	0
2025-03-15 23:15:00	23.3485	23.33506	23.3485	0
2025-03-15 23:20:00	23.3484	23.33833	23.3484	0
2025-03-15 23:25:00	23.3617	23.34221	23.3617	0
2025-03-15 23:30:00	23.3757	23.34747	23.3757	0
2025-03-15 23:35:00	23.3761	23.35149	23.3761	0
2025-03-15 23:40:00	23.3757	23.35544	23.3757	0
2025-03-15 23:45:00	23.3761	23.35948	23.3761	0
2025-03-15 23:50:00	23.369	23.36283	23.369	0
2025-03-15 23:55:00	23.3621	23.36351	23.3621	0
2025-03-16 00:00:00	23.3759	23.36692	23.3759	0
2025-03-16 00:05:00	23.3623	23.3683	23.3623	0
2025-03-16 00:10:00	23.3426	23.36772	23.3426	0
2025-03-16 00:15:00	23.3362	23.36517	23.3362	0
2025-03-16 00:20:00	23.3431	23.36191	23.3431	0
2025-03-16 00:25:00	23.3365	23.35795	23.3365	0
2025-03-16 00:30:00	23.3493	23.35531	23.3493	0
2025-03-16 00:35:00	23.3489	23.35259	23.3489	0
2025-03-16 00:40:00	23.3487	23.35056	23.3487	0
2025-03-16 00:45:00	23.3419	23.34854	23.3419	0
2025-03-16 00:50:00	23.3424	23.34519	23.3424	0
2025-03-16 00:55:00	23.3362	23.34258	23.3362	0
2025-03-16 01:00:00	23.3491	23.34323	23.3491	0
2025-03-16 01:05:00	23.3496	23.34457	23.3496	0
2025-03-16 01:10:00	23.3358	23.34384	23.3358	0
2025-03-16 01:15:00	23.3361	23.3438	23.3361	0
2025-03-16 01:20:00	23.3491	23.34378	23.3491	0
2025-03-16 01:25:00	23.3555	23.34444	23.3555	0
2025-03-16 01:30:00	23.3553	23.3451	23.3553	0
2025-03-16 01:35:00	23.3552	23.34643	23.3552	0
2025-03-16 01:40:00	23.3484	23.34703	23.3484	0
2025-03-16 01:45:00	23.3551	23.34892	23.3551	0
2025-03-16 01:50:00	23.3484	23.34885	23.3484	0
2025-03-16 01:55:00	23.355	23.34939	23.355	0
2025-03-16 02:00:00	23.3556	23.35137	23.3556	0
2025-03-16 02:05:00	23.3494	23.3527	23.3494	0
2025-03-16 02:10:00	23.3289	23.35068	23.3289	0
2025-03-16 02:15:00	23.322	23.34733	23.322	0
2025-03-16 02:20:00	23.3152	23.34332	23.3152	0
2025-03-16 02:25:00	23.3224	23.34004	23.3224	0
2025-03-16 02:30:00	23.3355	23.33875	23.3355	0
2025-03-16 02:35:00	23.3286	23.3361	23.3286	0
2025-03-16 02:40:00	23.3418	23.33544	23.3418	0
2025-03-16 02:45:00	23.3424	23.33418	23.3424	0
2025-03-16 02:50:00	23.3569	23.33431	23.3569	0
2025-03-16 02:55:00	23.3495	23.33432	23.3495	0
2025-03-16 03:00:00	23.3565	23.33708	23.3565	0
2025-03-16 03:05:00	23.3627	23.34115	23.3627	0
2025-03-16 03:10:00	23.3629	23.34592	23.3629	0
2025-03-16 03:15:00	23.3499	23.34867	23.3499	0
2025-03-16 03:20:00	23.35	23.35012	23.35	0
2025-03-16 03:25:00	23.3634	23.3536	23.3634	0
2025-03-16 03:30:00	23.3627	23.35569	23.3627	0
2025-03-16 03:35:00	23.3632	23.35777	23.3632	0
2025-03-16 03:40:00	23.376	23.35968	23.376	0
2025-03-16 03:45:00	23.3631	23.36104	23.3631	0
2025-03-16 03:50:00	23.37	23.36239	23.37	0
2025-03-16 03:55:00	23.3494	23.36106	23.3494	0
2025-03-16 04:00:00	23.349	23.35967	23.349	0
2025-03-16 04:05:00	23.3495	23.35963	23.3495	0
2025-03-16 04:10:00	23.3364	23.35827	23.3364	0
2025-03-16 04:15:00	23.3292	23.35485	23.3292	0
2025-03-16 04:20:00	23.3222	23.3508	23.3222	0
2025-03-16 04:25:00	23.3086	23.34534	23.3086	0
2025-03-16 04:30:00	23.3218	23.33992	23.3218	0
2025-03-16 04:35:00	23.3292	23.33653	23.3292	0
2025-03-16 04:40:00	23.3295	23.33248	23.3295	0
2025-03-16 04:45:00	23.3424	23.33178	23.3424	0
2025-03-16 04:50:00	23.3229	23.32917	23.3229	0
2025-03-16 04:55:00	23.3291	23.32713	23.3291	0
2025-03-16 05:00:00	23.3355	23.32704	23.3355	0
2025-03-16 05:05:00	23.3353	23.32765	23.3353	0
2025-03-16 05:10:00	23.3084	23.32627	23.3084	0
2025-03-16 05:15:00	23.3284	23.32825	23.3284	0
2025-03-16 05:20:00	23.3358	23.32965	23.3358	0
2025-03-16 05:25:00	23.3489	23.33162	23.3489	0
2025-03-16 05:30:00	23.362	23.33487	23.362	0
2025-03-16 05:35:00	23.356	23.33623	23.356	0
2025-03-16 05:40:00	23.3623	23.34017	23.3623	0
2025-03-16 05:45:00	23.3621	23.34347	23.3621	0
2025-03-16 05:50:00	23.3492	23.34484	23.3492	0
2025-03-16 05:55:00	23.3361	23.34492	23.3361	0
2025-03-16 06:00:00	23.3432	23.3484	23.3432	0
2025-03-16 06:05:00	23.3359	23.34915	23.3359	0
2025-03-16 06:10:00	23.3356	23.34913	23.3356	0
2025-03-16 06:15:00	23.3153	23.34577	23.3153	0
2025-03-16 06:20:00	23.3219	23.34176	23.3219	0
2025-03-16 06:25:00	23.3292	23.33908	23.3292	0
2025-03-16 06:30:00	23.3289	23.33574	23.3289	0
2025-03-16 06:35:00	23.3434	23.33387	23.3434	0
2025-03-16 06:40:00	23.3568	23.33463	23.3568	0
2025-03-16 06:45:00	23.3428	23.3353	23.3428	0
2025-03-16 06:50:00	23.3557	23.33655	23.3557	0
2025-03-16 06:55:00	23.3421	23.33717	23.3421	0
2025-03-16 07:00:00	23.3419	23.3378	23.3419	0
2025-03-16 07:05:00	23.3424	23.34051	23.3424	0
2025-03-16 07:10:00	23.3288	23.3412	23.3288	0
2025-03-16 07:15:00	23.3353	23.34181	23.3353	0
2025-03-16 07:20:00	23.3352	23.34244	23.3352	0
2025-03-16 07:25:00	23.3351	23.34161	23.3351	0
2025-03-16 07:30:00	23.3351	23.33944	23.3351	0
2025-03-16 07:35:00	23.3484	23.34	23.3484	0
2025-03-16 07:40:00	23.3491	23.33934	23.3491	0
2025-03-16 07:45:00	23.3488	23.34001	23.3488	0
2025-03-16 07:50:00	23.342	23.34002	23.342	0
2025-03-16 07:55:00	23.3619	23.34197	23.3619	0
2025-03-16 08:00:00	23.3424	23.34333	23.3424	0
2025-03-16 08:05:00	23.3488	23.34468	23.3488	0
2025-03-16 08:10:00	23.3353	23.34469	23.3353	0
2025-03-16 08:15:00	23.3218	23.34336	23.3218	0
2025-03-16 08:20:00	23.3351	23.34336	23.3351	0
2025-03-16 08:25:00	23.3357	23.34209	23.3357	0
2025-03-16 08:30:00	23.336	23.34078	23.336	0
2025-03-16 08:35:00	23.3423	23.34013	23.3423	0
2025-03-16 08:40:00	23.3354	23.33947	23.3354	0
2025-03-16 08:45:00	23.3286	23.33614	23.3286	0
2025-03-16 08:50:00	23.3351	23.33541	23.3351	0
2025-03-16 08:55:00	23.3284	23.33337	23.3284	0
2025-03-16 09:00:00	23.335	23.33334	23.335	0
2025-03-16 09:05:00	23.3425	23.33541	23.3425	0
2025-03-16 09:10:00	23.3436	23.33626	23.3436	0
2025-03-16 09:15:00	23.3362	23.33631	23.3362	0
2025-03-16 09:20:00	23.3291	23.33562	23.3291	0
2025-03-16 09:25:00	23.3488	23.33627	23.3488	0
2025-03-16 09:30:00	23.3486	23.33759	23.3486	0
2025-03-16 09:35:00	23.3619	23.34092	23.3619	0
2025-03-16 09:40:00	23.3618	23.34359	23.3618	0
2025-03-16 09:45:00	23.3624	23.34699	23.3624	0
2025-03-16 09:50:00	23.3628	23.34977	23.3628	0
2025-03-16 09:55:00	23.3498	23.3505	23.3498	0
2025-03-16 10:00:00	23.3499	23.35113	23.3499	0
2025-03-16 10:05:00	23.3493	23.35244	23.3493	0
2025-03-16 10:10:00	23.3362	23.35315	23.3362	0
2025-03-16 10:15:00	23.3297	23.35124	23.3297	0
2025-03-16 10:20:00	23.3292	23.3493	23.3292	0
2025-03-16 10:25:00	23.3289	23.346	23.3289	0
2025-03-16 10:30:00	23.3353	23.34335	23.3353	0
2025-03-16 10:35:00	23.3352	23.34063	23.3352	0
2025-03-16 10:40:00	23.3426	23.33861	23.3426	0
2025-03-16 10:45:00	23.3489	23.33852	23.3489	0
2025-03-16 10:50:00	23.3361	23.33714	23.3361	0
2025-03-16 10:55:00	23.3365	23.33586	23.3365	0
2025-03-16 11:00:00	23.3493	23.33717	23.3493	0
2025-03-16 11:05:00	23.3489	23.33909	23.3489	0
2025-03-16 11:10:00	23.3487	23.34104	23.3487	0
2025-03-16 11:15:00	23.3292	23.34107	23.3292	0
2025-03-16 11:20:00	23.3422	23.34176	23.3422	0
2025-03-16 11:25:00	23.3487	23.34311	23.3487	0
2025-03-16 11:30:00	23.3492	23.34377	23.3492	0
2025-03-16 11:35:00	23.3622	23.3451	23.3622	0
2025-03-16 11:40:00	23.362	23.34769	23.362	0
2025-03-16 11:45:00	23.3619	23.35023	23.3619	0
2025-03-16 11:50:00	23.3485	23.35015	23.3485	0
2025-03-16 11:55:00	23.349	23.35016	23.349	0
2025-03-16 12:00:00	23.3621	23.3515	23.3621	0
2025-03-16 12:05:00	23.362	23.35478	23.362	0
2025-03-16 12:10:00	23.3619	23.35675	23.3619	0
2025-03-16 12:15:00	23.3491	23.35679	23.3491	0
2025-03-16 12:20:00	23.3563	23.3575	23.3563	0
2025-03-16 12:25:00	23.3572	23.357	23.3572	0
2025-03-16 12:30:00	23.3564	23.35644	23.3564	0
2025-03-16 12:35:00	23.3565	23.3559	23.3565	0
2025-03-16 12:40:00	23.3633	23.35738	23.3633	0
2025-03-16 12:45:00	23.3767	23.36015	23.3767	0
2025-03-16 12:50:00	23.37	23.36094	23.37	0
2025-03-16 12:55:00	23.3561	23.36035	23.3561	0
2025-03-16 13:00:00	23.349	23.35906	23.349	0
2025-03-16 13:05:00	23.3488	23.35903	23.3488	0
2025-03-16 13:10:00	23.3427	23.35767	23.3427	0
2025-03-16 13:15:00	23.349	23.35685	23.349	0
2025-03-16 13:20:00	23.3354	23.35475	23.3354	0
2025-03-16 13:25:00	23.3359	23.35269	23.3359	0
2025-03-16 13:30:00	23.3355	23.34991	23.3355	0
2025-03-16 13:35:00	23.342	23.34644	23.342	0
2025-03-16 13:40:00	23.3486	23.3443	23.3486	0
2025-03-16 13:45:00	23.3418	23.34287	23.3418	0
2025-03-16 13:50:00	23.3685	23.34482	23.3685	0
2025-03-16 13:55:00	23.3617	23.34611	23.3617	0
2025-03-16 14:00:00	23.3484	23.34668	23.3484	0
2025-03-16 14:05:00	23.3483	23.34661	23.3483	0
2025-03-16 14:10:00	23.355	23.34857	23.355	0
2025-03-16 14:15:00	23.3483	23.34981	23.3483	0
2025-03-16 14:20:00	23.3483	23.35109	23.3483	0
2025-03-16 14:25:00	23.3617	23.35306	23.3617	0
2025-03-16 14:30:00	23.3617	23.35437	23.3617	0
2025-03-16 14:35:00	23.369	23.35709	23.369	0
2025-03-16 14:40:00	23.3688	23.35712	23.3688	0
2025-03-16 14:45:00	23.3759	23.35854	23.3759	0
2025-03-16 14:50:00	23.3556	23.35926	23.3556	0
2025-03-16 14:55:00	23.3627	23.3607	23.3627	0
2025-03-16 15:00:00	23.3489	23.36009	23.3489	0
2025-03-16 15:05:00	23.3487	23.36013	23.3487	0
2025-03-16 15:10:00	23.3352	23.35882	23.3352	0
2025-03-16 15:15:00	23.3351	23.35616	23.3351	0
2025-03-16 15:20:00	23.3357	23.35356	23.3357	0
2025-03-16 15:25:00	23.3354	23.3502	23.3354	0
2025-03-16 15:30:00	23.3352	23.34684	23.3352	0
2025-03-16 15:35:00	23.3552	23.34477	23.3552	0
2025-03-16 15:40:00	23.3432	23.34353	23.3432	0
2025-03-16 15:45:00	23.3426	23.34152	23.3426	0
2025-03-16 15:50:00	23.3562	23.34225	23.3562	0
2025-03-16 15:55:00	23.3491	23.34229	23.3491	0
2025-03-16 16:00:00	23.3435	23.34312	23.3435	0
2025-03-16 16:05:00	23.3429	23.3439	23.3429	0
2025-03-16 16:10:00	23.3357	23.3439	23.3357	0
2025-03-16 16:15:00	23.3355	23.34391	23.3355	0
2025-03-16 16:20:00	23.3353	23.34392	23.3353	0
2025-03-16 16:25:00	23.3285	23.34125	23.3285	0
2025-03-16 16:30:00	23.3351	23.34044	23.3351	0
2025-03-16 16:35:00	23.3424	23.34042	23.3424	0
2025-03-16 16:40:00	23.3429	23.33909	23.3429	0
2025-03-16 16:45:00	23.3424	23.33842	23.3424	0
2025-03-16 16:50:00	23.3488	23.33895	23.3488	0
2025-03-16 16:55:00	23.362	23.34086	23.362	0
2025-03-16 17:00:00	23.3352	23.34081	23.3352	0
2025-03-16 17:05:00	23.3418	23.34144	23.3418	0
2025-03-16 17:10:00	23.335	23.34141	23.335	0
2025-03-16 17:15:00	23.3283	23.34139	23.3283	0
2025-03-16 17:20:00	23.3149	23.33937	23.3149	0
2025-03-16 17:25:00	23.3216	23.33729	23.3216	0
2025-03-16 17:30:00	23.335	23.3365	23.335	0
2025-03-16 17:35:00	23.3416	23.33642	23.3416	0
2025-03-16 17:40:00	23.3224	23.33378	23.3224	0
2025-03-16 17:45:00	23.3221	23.32979	23.3221	0
2025-03-16 17:50:00	23.3353	23.3298	23.3353	0
2025-03-16 17:55:00	23.3352	23.32914	23.3352	0
2025-03-16 18:00:00	23.3359	23.32923	23.3359	0
2025-03-16 18:05:00	23.3355	23.32995	23.3355	0
2025-03-16 18:10:00	23.3286	23.33132	23.3286	0
2025-03-16 18:15:00	23.3293	23.33209	23.3293	0
2025-03-16 18:20:00	23.3362	23.33221	23.3362	0
2025-03-16 18:25:00	23.3358	23.33163	23.3358	0
2025-03-16 18:30:00	23.3488	23.33427	23.3488	0
2025-03-16 18:35:00	23.356	23.33766	23.356	0
2025-03-16 18:40:00	23.3503	23.33916	23.3503	0
2025-03-16 18:45:00	23.363	23.34194	23.363	0
2025-03-16 18:50:00	23.3358	23.34193	23.3358	0
2025-03-16 18:55:00	23.3503	23.34341	23.3503	0
2025-03-16 19:00:00	23.3562	23.34617	23.3562	0
2025-03-16 19:05:00	23.3491	23.34815	23.3491	0
2025-03-16 19:10:00	23.3227	23.3468	23.3227	0
2025-03-16 19:15:00	23.3164	23.34486	23.3164	0
2025-03-16 19:20:00	23.3233	23.34231	23.3233	0
2025-03-16 19:25:00	23.3233	23.33904	23.3233	0
2025-03-16 19:30:00	23.3233	23.33634	23.3233	0
2025-03-16 19:35:00	23.3241	23.33245	23.3241	0
2025-03-16 19:40:00	23.3373	23.3326	23.3373	0
2025-03-16 19:45:00	23.3498	23.33255	23.3498	0
2025-03-16 19:50:00	23.3299	23.32992	23.3299	0
2025-03-16 19:55:00	23.336	23.32861	23.336	0
2025-03-16 20:00:00	23.3429	23.33063	23.3429	0
2025-03-16 20:05:00	23.3558	23.33457	23.3558	0
2025-03-16 20:10:00	23.3434	23.33658	23.3434	0
2025-03-16 20:15:00	23.3361	23.33786	23.3361	0
2025-03-16 20:20:00	23.3357	23.3391	23.3357	0
2025-03-16 20:25:00	23.3494	23.34163	23.3494	0
2025-03-16 20:30:00	23.349	23.3428	23.349	0
2025-03-16 20:35:00	23.3488	23.3427	23.3488	0
2025-03-16 20:40:00	23.3553	23.34524	23.3553	0
2025-03-16 20:45:00	23.3485	23.34649	23.3485	0
2025-03-16 20:50:00	23.3491	23.34711	23.3491	0
2025-03-16 20:55:00	23.3555	23.34708	23.3555	0
2025-03-16 21:00:00	23.3353	23.34627	23.3353	0
2025-03-16 21:05:00	23.3485	23.34751	23.3485	0
2025-03-16 21:10:00	23.3359	23.34753	23.3359	0
2025-03-16 21:15:00	23.3637	23.34896	23.3637	0
2025-03-16 21:20:00	23.3563	23.34969	23.3563	0
2025-03-16 21:25:00	23.3631	23.35112	23.3631	0
2025-03-16 21:30:00	23.376	23.35319	23.376	0
2025-03-16 21:35:00	23.3623	23.35457	23.3623	0
2025-03-16 21:40:00	23.3621	23.35587	23.3621	0
2025-03-16 21:45:00	23.3619	23.35651	23.3619	0
2025-03-16 21:50:00	23.3558	23.35856	23.3558	0
2025-03-16 21:55:00	23.3689	23.3606	23.3689	0
2025-03-16 22:00:00	23.3754	23.36455	23.3754	0
2025-03-16 22:05:00	23.3627	23.36445	23.3627	0
2025-03-16 22:10:00	23.3437	23.36319	23.3437	0
2025-03-16 22:15:00	23.337	23.36058	23.337	0
2025-03-16 22:20:00	23.3377	23.35675	23.3377	0
2025-03-16 22:25:00	23.3367	23.35419	23.3367	0
2025-03-16 22:30:00	23.3435	23.35233	23.3435	0
2025-03-16 22:35:00	23.3368	23.34982	23.3368	0
2025-03-16 22:40:00	23.3428	23.34852	23.3428	0
2025-03-16 22:45:00	23.3432	23.34595	23.3432	0
2025-03-16 22:50:00	23.3098	23.33939	23.3098	0
2025-03-16 22:55:00	23.3226	23.33538	23.3226	0
2025-03-16 23:00:00	23.3437	23.33538	23.3437	0
2025-03-16 23:05:00	23.3304	23.33472	23.3304	0
2025-03-16 23:10:00	23.3102	23.33197	23.3102	0
2025-03-16 23:15:00	23.3095	23.32925	23.3095	0
2025-03-16 23:20:00	23.3024	23.32514	23.3024	0
2025-03-16 23:25:00	23.3102	23.32248	23.3102	0
2025-03-16 23:30:00	23.3236	23.32056	23.3236	0
2025-03-16 23:35:00	23.3175	23.31799	23.3175	0
2025-03-16 23:40:00	23.3299	23.32	23.3299	0
2025-03-16 23:45:00	23.3366	23.3214	23.3366	0
2025-03-16 23:50:00	23.3366	23.32069	23.3366	0
2025-03-16 23:55:00	23.3241	23.32006	23.3241	0
2025-03-17 00:00:00	23.3365	23.32269	23.3365	0
2025-03-17 00:05:00	23.3426	23.326	23.3426	0
2025-03-17 00:10:00	23.3222	23.32798	23.3222	0
2025-03-17 00:15:00	23.322	23.32916	23.322	0
2025-03-17 00:20:00	23.3091	23.32771	23.3091	0
2025-03-17 00:25:00	23.3169	23.32765	23.3169	0
2025-03-17 00:30:00	23.3229	23.32695	23.3229	0
2025-03-17 00:35:00	23.3358	23.32687	23.3358	0
2025-03-17 00:40:00	23.337	23.32691	23.337	0
2025-03-17 00:45:00	23.3229	23.32679	23.3229	0
2025-03-17 00:50:00	23.3299	23.32613	23.3299	0
2025-03-17 00:55:00	23.3093	23.3228	23.3093	0
2025-03-17 01:00:00	23.3238	23.32296	23.3238	0
2025-03-17 01:05:00	23.3163	23.32239	23.3163	0
2025-03-17 01:10:00	23.3098	23.32246	23.3098	0
2025-03-17 01:15:00	23.2959	23.32036	23.2959	0
2025-03-17 01:20:00	23.3022	23.31829	23.3022	0
2025-03-17 01:25:00	23.3094	23.31565	23.3094	0
2025-03-17 01:30:00	23.309	23.31285	23.309	0
2025-03-17 01:35:00	23.3087	23.31143	23.3087	0
2025-03-17 01:40:00	23.316	23.31004	23.316	0
2025-03-17 01:45:00	23.3223	23.31134	23.3223	0
2025-03-17 01:50:00	23.3166	23.31062	23.3166	0
2025-03-17 01:55:00	23.3235	23.31134	23.3235	0
2025-03-17 02:00:00	23.3161	23.31197	23.3161	0
2025-03-17 02:05:00	23.309	23.31328	23.309	0
2025-03-17 02:10:00	23.3095	23.31401	23.3095	0
2025-03-17 02:15:00	23.3031	23.31338	23.3031	0
2025-03-17 02:20:00	23.3299	23.31547	23.3299	0
2025-03-17 02:25:00	23.3241	23.31701	23.3241	0
2025-03-17 02:30:00	23.3306	23.31847	23.3306	0
2025-03-17 02:35:00	23.3445	23.32069	23.3445	0
2025-03-17 02:40:00	23.3508	23.32411	23.3508	0
2025-03-17 02:45:00	23.3633	23.32809	23.3633	0
2025-03-17 02:50:00	23.3426	23.33074	23.3426	0
2025-03-17 02:55:00	23.3571	23.33555	23.3571	0
2025-03-17 03:00:00	23.3638	23.34098	23.3638	0
2025-03-17 03:05:00	23.3636	23.34703	23.3636	0
2025-03-17 03:10:00	23.3562	23.34966	23.3562	0
2025-03-17 03:15:00	23.3491	23.35216	23.3491	0
2025-03-17 03:20:00	23.3429	23.35339	23.3429	0
2025-03-17 03:25:00	23.3372	23.35266	23.3372	0
2025-03-17 03:30:00	23.3498	23.35256	23.3498	0
2025-03-17 03:35:00	23.3499	23.35122	23.3499	0
2025-03-17 03:40:00	23.3507	23.35203	23.3507	0
2025-03-17 03:45:00	23.3371	23.35003	23.3371	0
2025-03-17 03:50:00	23.337	23.34735	23.337	0
2025-03-17 03:55:00	23.337	23.34469	23.337	0
2025-03-17 04:00:00	23.3168	23.34075	23.3168	0
2025-03-17 04:05:00	23.3242	23.33826	23.3242	0
2025-03-17 04:10:00	23.3241	23.33638	23.3241	0
2025-03-17 04:15:00	23.3112	23.33378	23.3112	0
2025-03-17 04:20:00	23.2968	23.32848	23.2968	0
2025-03-17 04:25:00	23.3036	23.32385	23.3036	0
2025-03-17 04:30:00	23.3311	23.32189	23.3311	0
2025-03-17 04:35:00	23.3307	23.32125	23.3307	0
2025-03-17 04:40:00	23.3306	23.32061	23.3306	0
2025-03-17 04:45:00	23.3298	23.31989	23.3298	0
2025-03-17 04:50:00	23.3226	23.32047	23.3226	0
2025-03-17 04:55:00	23.3356	23.32161	23.3356	0
2025-03-17 05:00:00	23.3287	23.32207	23.3287	0
2025-03-17 05:05:00	23.3352	23.32447	23.3352	0
2025-03-17 05:10:00	23.3298	23.32777	23.3298	0
2025-03-17 05:15:00	23.3165	23.32906	23.3165	0
2025-03-17 05:20:00	23.3372	23.32967	23.3372	0
2025-03-17 05:25:00	23.337	23.3303	23.337	0
2025-03-17 05:30:00	23.3369	23.33093	23.3369	0
2025-03-17 05:35:00	23.3508	23.33303	23.3508	0
2025-03-17 05:40:00	23.3572	23.33649	23.3572	0
2025-03-17 05:45:00	23.3564	23.33857	23.3564	0
2025-03-17 05:50:00	23.3626	23.34196	23.3626	0
2025-03-17 05:55:00	23.3489	23.34333	23.3489	0
2025-03-17 06:00:00	23.3493	23.34528	23.3493	0
2025-03-17 06:05:00	23.3556	23.34919	23.3556	0
2025-03-17 06:10:00	23.3428	23.34975	23.3428	0
2025-03-17 06:15:00	23.344	23.35045	23.344	0
2025-03-17 06:20:00	23.3364	23.3504	23.3364	0
2025-03-17 06:25:00	23.3359	23.34891	23.3359	0
2025-03-17 06:30:00	23.3429	23.34748	23.3429	0
2025-03-17 06:35:00	23.3497	23.34681	23.3497	0
2025-03-17 06:40:00	23.3498	23.34553	23.3498	0
2025-03-17 06:45:00	23.3432	23.34496	23.3432	0
2025-03-17 06:50:00	23.3493	23.34496	23.3493	0
2025-03-17 06:55:00	23.349	23.3443	23.349	0
2025-03-17 07:00:00	23.3427	23.34429	23.3427	0
2025-03-17 07:05:00	23.3356	23.34345	23.3356	0
2025-03-17 07:10:00	23.3354	23.34335	23.3354	0
2025-03-17 07:15:00	23.3233	23.34209	23.3233	0
2025-03-17 07:20:00	23.3294	23.34074	23.3294	0
2025-03-17 07:25:00	23.343	23.34007	23.343	0
2025-03-17 07:30:00	23.3433	23.33942	23.3433	0
2025-03-17 07:35:00	23.3494	23.34004	23.3494	0
2025-03-17 07:40:00	23.3571	23.34082	23.3571	0
2025-03-17 07:45:00	23.3563	23.34155	23.3563	0
2025-03-17 07:50:00	23.3633	23.34361	23.3633	0
2025-03-17 07:55:00	23.3366	23.34371	23.3366	0
2025-03-17 08:00:00	23.3367	23.34384	23.3367	0
2025-03-17 08:05:00	23.3368	23.34519	23.3368	0
2025-03-17 08:10:00	23.3228	23.34453	23.3228	0
2025-03-17 08:15:00	23.3029	23.34052	23.3029	0
2025-03-17 08:20:00	23.3091	23.3371	23.3091	0
2025-03-17 08:25:00	23.3163	23.33379	23.3163	0
2025-03-17 08:30:00	23.3231	23.33039	23.3231	0
2025-03-17 08:35:00	23.3106	23.32582	23.3106	0
2025-03-17 08:40:00	23.3231	23.3218	23.3231	0
2025-03-17 08:45:00	23.3226	23.3204	23.3226	0
2025-03-17 08:50:00	23.3423	23.32096	23.3423	0
2025-03-17 08:55:00	23.336	23.32088	23.336	0
2025-03-17 09:00:00	23.3364	23.32224	23.3364	0
2025-03-17 09:05:00	23.3367	23.32562	23.3367	0
2025-03-17 09:10:00	23.336	23.32831	23.336	0
2025-03-17 09:15:00	23.3296	23.32964	23.3296	0
2025-03-17 09:20:00	23.3358	23.33091	23.3358	0
2025-03-17 09:25:00	23.3355	23.3334	23.3355	0
2025-03-17 09:30:00	23.3426	23.33535	23.3426	0
2025-03-17 09:35:00	23.3489	23.33798	23.3489	0
2025-03-17 09:40:00	23.3487	23.33862	23.3487	0
2025-03-17 09:45:00	23.3486	23.33988	23.3486	0
2025-03-17 09:50:00	23.3426	23.3405	23.3426	0
2025-03-17 09:55:00	23.3362	23.34045	23.3362	0
2025-03-17 10:00:00	23.3365	23.3405	23.3365	0
2025-03-17 10:05:00	23.3426	23.3418	23.3426	0
2025-03-17 10:10:00	23.3229	23.34051	23.3229	0
2025-03-17 10:15:00	23.3224	23.3392	23.3224	0
2025-03-17 10:20:00	23.3288	23.33782	23.3288	0
2025-03-17 10:25:00	23.3286	23.33579	23.3286	0
2025-03-17 10:30:00	23.3493	23.33585	23.3493	0
2025-03-17 10:35:00	23.3563	23.33662	23.3563	0
2025-03-17 10:40:00	23.3558	23.33794	23.3558	0
2025-03-17 10:45:00	23.4699	23.35131	23.4699	0
2025-03-17 10:50:00	23.4427	23.36193	23.4427	0
2025-03-17 10:55:00	23.4432	23.37199	23.4432	0
2025-03-17 11:00:00	23.4561	23.38531	23.4561	0
2025-03-17 11:05:00	23.4432	23.39739	23.4432	0
2025-03-17 11:10:00	23.4299	23.4075	23.4299	0
2025-03-17 11:15:00	23.4167	23.41631	23.4167	0
2025-03-17 11:20:00	23.3768	23.41906	23.3768	0
2025-03-17 11:25:00	23.3695	23.42038	23.3695	0
2025-03-17 11:30:00	23.3624	23.42104	23.3624	0
2025-03-17 11:35:00	23.3629	23.41034	23.3629	0
2025-03-17 11:40:00	23.3504	23.40111	23.3504	0
2025-03-17 11:45:00	23.3296	23.38975	23.3296	0
2025-03-17 11:50:00	23.3091	23.37505	23.3091	0
2025-03-17 11:55:00	23.3095	23.36168	23.3095	0
2025-03-17 12:00:00	23.3091	23.3496	23.3091	0
2025-03-17 12:05:00	23.3095	23.33888	23.3095	0
2025-03-17 12:10:00	23.2824	23.32944	23.2824	0
2025-03-17 12:15:00	23.276	23.32009	23.276	0
2025-03-17 12:20:00	23.2823	23.31208	23.2823	0
2025-03-17 12:25:00	23.2961	23.3054	23.2961	0
2025-03-17 12:30:00	23.2963	23.29999	23.2963	0
2025-03-17 12:35:00	23.3092	23.29795	23.3092	0
2025-03-17 12:40:00	23.3102	23.29806	23.3102	0
2025-03-17 12:45:00	23.3095	23.29806	23.3095	0
2025-03-17 12:50:00	23.2823	23.29538	23.2823	0
2025-03-17 12:55:00	23.2968	23.29411	23.2968	0
2025-03-17 13:00:00	23.3109	23.29696	23.3109	0
2025-03-17 13:05:00	23.2705	23.29641	23.2705	0
2025-03-17 13:10:00	23.2704	23.29522	23.2704	0
2025-03-17 13:15:00	23.2562	23.29123	23.2562	0
2025-03-17 13:20:00	23.2697	23.28857	23.2697	0
2025-03-17 13:25:00	23.2764	23.28529	23.2764	0
2025-03-17 13:30:00	23.2959	23.28386	23.2959	0
2025-03-17 13:35:00	23.303	23.28321	23.303	0
2025-03-17 13:40:00	23.3092	23.2859	23.3092	0
2025-03-17 13:45:00	23.4165	23.29787	23.4165	0
2025-03-17 13:50:00	23.5972	23.3265	23.5972	0
2025-03-17 13:55:00	23.644	23.36385	23.644	0
2025-03-17 14:00:00	23.6373	23.40054	23.6373	0
2025-03-17 14:05:00	23.6308	23.438	23.6308	0
2025-03-17 14:10:00	23.59	23.47003	23.59	0
2025-03-17 14:15:00	23.5428	23.49667	23.5428	0
2025-03-17 14:20:00	23.5099	23.51807	23.5099	0
2025-03-17 14:25:00	23.4761	23.53538	23.4761	0
2025-03-17 14:30:00	23.4357	23.54803	23.4357	0
2025-03-17 14:35:00	23.3887	23.54525	23.3887	0
2025-03-17 14:40:00	23.3558	23.52111	23.3558	0
2025-03-17 14:45:00	23.3288	23.48959	23.3288	0
2025-03-17 14:50:00	23.2958	23.45544	23.2958	0
2025-03-17 14:55:00	23.2827	23.42063	23.2827	0
2025-03-17 15:00:00	23.2823	23.38986	23.2823	0
2025-03-17 15:05:00	23.2954	23.36512	23.2954	0
2025-03-17 15:10:00	23.2818	23.34231	23.2818	0
2025-03-17 15:15:00	23.2817	23.32287	23.2817	0
2025-03-17 15:20:00	23.3017	23.30947	23.3017	0
2025-03-17 15:25:00	23.3156	23.30216	23.3156	0
2025-03-17 15:30:00	23.3488	23.30146	23.3488	0
2025-03-17 15:35:00	23.3567	23.30425	23.3567	0
2025-03-17 15:40:00	23.3761	23.31228	23.3761	0
2025-03-17 15:45:00	23.3691	23.32092	23.3691	0
2025-03-17 15:50:00	23.3554	23.32823	23.3554	0
2025-03-17 15:55:00	23.3559	23.33428	23.3559	0
2025-03-17 16:00:00	23.3756	23.34366	23.3756	0
2025-03-17 16:05:00	23.376	23.35309	23.376	0
2025-03-17 16:10:00	23.349	23.35782	23.349	0
2025-03-17 16:15:00	23.3427	23.36053	23.3427	0
2025-03-17 16:20:00	23.3356	23.35921	23.3356	0
2025-03-17 16:25:00	23.3287	23.35641	23.3287	0
2025-03-17 16:30:00	23.3359	23.35239	23.3359	0
2025-03-17 16:35:00	23.3422	23.3497	23.3422	0
2025-03-17 16:40:00	23.3428	23.34844	23.3428	0
2025-03-17 16:45:00	23.3371	23.34656	23.3371	0
2025-03-17 16:50:00	23.3296	23.34196	23.3296	0
2025-03-17 16:55:00	23.3298	23.33734	23.3298	0
2025-03-17 17:00:00	23.3359	23.33603	23.3359	0
2025-03-17 17:05:00	23.3496	23.33672	23.3496	0
2025-03-17 17:10:00	23.3297	23.33613	23.3297	0
2025-03-17 17:15:00	23.3359	23.33685	23.3359	0
2025-03-17 17:20:00	23.3288	23.33614	23.3288	0
2025-03-17 17:25:00	23.3493	23.33685	23.3493	0
2025-03-17 17:30:00	23.349	23.33747	23.349	0
2025-03-17 17:35:00	23.3495	23.33871	23.3495	0
2025-03-17 17:40:00	23.3505	23.3408	23.3505	0
2025-03-17 17:45:00	23.3436	23.34218	23.3436	0
2025-03-17 17:50:00	23.3303	23.34162	23.3303	0
2025-03-17 17:55:00	23.331	23.33976	23.331	0
2025-03-17 18:00:00	23.3375	23.34054	23.3375	0
2025-03-17 18:05:00	23.338	23.34075	23.338	0
2025-03-17 18:10:00	23.3241	23.34028	23.3241	0
2025-03-17 18:15:00	23.3105	23.3364	23.3105	0
2025-03-17 18:20:00	23.3105	23.33255	23.3105	0
2025-03-17 18:25:00	23.3103	23.32863	23.3103	0
2025-03-17 18:30:00	23.3162	23.3252	23.3162	0
2025-03-17 18:35:00	23.3231	23.32315	23.3231	0
2025-03-17 18:40:00	23.3165	23.32177	23.3165	0
2025-03-17 18:45:00	23.3232	23.32099	23.3232	0
2025-03-17 18:50:00	23.3167	23.31891	23.3167	0
2025-03-17 18:55:00	23.3235	23.31746	23.3235	0
2025-03-17 19:00:00	23.337	23.31875	23.337	0
2025-03-17 19:05:00	23.3496	23.32266	23.3496	0
2025-03-17 19:10:00	23.3238	23.32399	23.3238	0
2025-03-17 19:15:00	23.323	23.32526	23.323	0
2025-03-17 19:20:00	23.3158	23.32522	23.3158	0
2025-03-17 19:25:00	23.3355	23.32646	23.3355	0
2025-03-17 19:30:00	23.3294	23.32775	23.3294	0
2025-03-17 19:35:00	23.3371	23.32914	23.3371	0
2025-03-17 19:40:00	23.3363	23.3311	23.3363	0
2025-03-17 19:45:00	23.3298	23.33173	23.3298	0
2025-03-17 19:50:00	23.3098	23.32901	23.3098	0
2025-03-17 19:55:00	23.3301	23.32706	23.3301	0
2025-03-17 20:00:00	23.3361	23.32829	23.3361	0
2025-03-17 20:05:00	23.323	23.32829	23.323	0
2025-03-17 20:10:00	23.3024	23.32695	23.3024	0
2025-03-17 20:15:00	23.2954	23.32294	23.2954	0
2025-03-17 20:20:00	23.2958	23.31958	23.2958	0
2025-03-17 20:25:00	23.3101	23.31688	23.3101	0
2025-03-17 20:30:00	23.3242	23.31567	23.3242	0
2025-03-17 20:35:00	23.3105	23.31374	23.3105	0
2025-03-17 20:40:00	23.3103	23.31379	23.3103	0
2025-03-17 20:45:00	23.3169	23.31247	23.3169	0
2025-03-17 20:50:00	23.3109	23.30995	23.3109	0
2025-03-17 20:55:00	23.3166	23.30931	23.3166	0
2025-03-17 21:00:00	23.3301	23.31208	23.3301	0
2025-03-17 21:05:00	23.3234	23.31488	23.3234	0
2025-03-17 21:10:00	23.31	23.3163	23.31	0
2025-03-17 21:15:00	23.3108	23.31637	23.3108	0
2025-03-17 21:20:00	23.3106	23.31501	23.3106	0
2025-03-17 21:25:00	23.3171	23.31567	23.3171	0
2025-03-17 21:30:00	23.3171	23.31635	23.3171	0
2025-03-17 21:35:00	23.3297	23.31763	23.3297	0
2025-03-17 21:40:00	23.3158	23.31812	23.3158	0
2025-03-17 21:45:00	23.3088	23.31734	23.3088	0
2025-03-17 21:50:00	23.3039	23.31472	23.3039	0
2025-03-17 21:55:00	23.297	23.31208	23.297	0
2025-03-17 22:00:00	23.3036	23.31144	23.3036	0
2025-03-17 22:05:00	23.3101	23.31137	23.3101	0
2025-03-17 22:10:00	23.2827	23.30858	23.2827	0
2025-03-17 22:15:00	23.2831	23.30518	23.2831	0
2025-03-17 22:20:00	23.2833	23.3018	23.2833	0
2025-03-17 22:25:00	23.2901	23.29784	23.2901	0
2025-03-17 22:30:00	23.3028	23.29654	23.3028	0
2025-03-17 22:35:00	23.3104	23.2967	23.3104	0
2025-03-17 22:40:00	23.311	23.29741	23.311	0
2025-03-17 22:45:00	23.2988	23.29759	23.2988	0
2025-03-17 22:50:00	23.3049	23.29772	23.3049	0
2025-03-17 22:55:00	23.311	23.29781	23.311	0
2025-03-17 23:00:00	23.3173	23.30127	23.3173	0
2025-03-17 23:05:00	23.3245	23.30541	23.3245	0
2025-03-17 23:10:00	23.3042	23.3075	23.3042	0
2025-03-17 23:15:00	23.3045	23.30894	23.3045	0
2025-03-17 23:20:00	23.3034	23.309	23.3034	0
2025-03-17 23:25:00	23.3101	23.30897	23.3101	0
2025-03-17 23:30:00	23.3235	23.31022	23.3235	0
2025-03-17 23:35:00	23.3228	23.31262	23.3228	0
2025-03-17 23:40:00	23.3163	23.31376	23.3163	0
2025-03-17 23:45:00	23.3091	23.31357	23.3091	0
2025-03-17 23:50:00	23.3028	23.31212	23.3028	0
2025-03-17 23:55:00	23.2956	23.30923	23.2956	0
2025-03-18 00:00:00	23.3027	23.30908	23.3027	0
2025-03-18 00:05:00	23.3037	23.309	23.3037	0
2025-03-18 00:10:00	23.297	23.30836	23.297	0
2025-03-18 00:15:00	23.2843	23.30578	23.2843	0
2025-03-18 00:20:00	23.2855	23.30198	23.2855	0
2025-03-18 00:25:00	23.2913	23.29883	23.2913	0
2025-03-18 00:30:00	23.2916	23.29636	23.2916	0
2025-03-18 00:35:00	23.2971	23.29516	23.2971	0
2025-03-18 00:40:00	23.2969	23.29457	23.2969	0
2025-03-18 00:45:00	23.2828	23.29329	23.2828	0
2025-03-18 00:50:00	23.2764	23.29066	23.2764	0
2025-03-18 00:55:00	23.2833	23.28862	23.2833	0
2025-03-18 01:00:00	23.276	23.28652	23.276	0
2025-03-18 01:05:00	23.2822	23.28631	23.2822	0
2025-03-18 01:10:00	23.2834	23.2861	23.2834	0
2025-03-18 01:15:00	23.2768	23.28465	23.2768	0
2025-03-18 01:20:00	23.285	23.28399	23.285	0
2025-03-18 01:25:00	23.2851	23.28279	23.2851	0
2025-03-18 01:30:00	23.2986	23.28296	23.2986	0
2025-03-18 01:35:00	23.3114	23.28582	23.3114	0
2025-03-18 01:40:00	23.2908	23.28726	23.2908	0
2025-03-18 01:45:00	23.2981	23.28874	23.2981	0
2025-03-18 01:50:00	23.2775	23.28889	23.2775	0
2025-03-18 01:55:00	23.2846	23.28913	23.2846	0
2025-03-18 02:00:00	23.291	23.28989	23.291	0
2025-03-18 02:05:00	23.2841	23.29062	23.2841	0
2025-03-18 02:10:00	23.2704	23.28916	23.2704	0
2025-03-18 02:15:00	23.2763	23.28828	23.2763	0
2025-03-18 02:20:00	23.2891	23.28733	23.2891	0
2025-03-18 02:25:00	23.2835	23.28454	23.2835	0
2025-03-18 02:30:00	23.2969	23.28515	23.2969	0
2025-03-18 02:35:00	23.297	23.28504	23.297	0
2025-03-18 02:40:00	23.2976	23.28705	23.2976	0
2025-03-18 02:45:00	23.2907	23.28766	23.2907	0
2025-03-18 02:50:00	23.2906	23.28762	23.2906	0
2025-03-18 02:55:00	23.2837	23.28758	23.2837	0
2025-03-18 03:00:00	23.2896	23.2895	23.2896	0
2025-03-18 03:05:00	23.2838	23.29025	23.2838	0
2025-03-18 03:10:00	23.271	23.28844	23.271	0
2025-03-18 03:15:00	23.2647	23.28656	23.2647	0
2025-03-18 03:20:00	23.2777	23.28464	23.2777	0
2025-03-18 03:25:00	23.284	23.28334	23.284	0
2025-03-18 03:30:00	23.2978	23.28336	23.2978	0
2025-03-18 03:35:00	23.3042	23.28471	23.3042	0
2025-03-18 03:40:00	23.2907	23.28472	23.2907	0
2025-03-18 03:45:00	23.2965	23.286	23.2965	0
2025-03-18 03:50:00	23.2959	23.28663	23.2959	0
2025-03-18 03:55:00	23.3028	23.28853	23.3028	0
2025-03-18 04:00:00	23.3098	23.29241	23.3098	0
2025-03-18 04:05:00	23.3107	23.29701	23.3107	0
2025-03-18 04:10:00	23.2977	23.29901	23.2977	0
2025-03-18 04:15:00	23.2847	23.29908	23.2847	0
2025-03-18 04:20:00	23.2843	23.29773	23.2843	0
2025-03-18 04:25:00	23.2914	23.29645	23.2914	0
2025-03-18 04:30:00	23.2975	23.29713	23.2975	0
2025-03-18 04:35:00	23.2972	23.2972	23.2972	0
2025-03-18 04:40:00	23.3037	23.29798	23.3037	0
2025-03-18 04:45:00	23.2836	23.29606	23.2836	0
2025-03-18 04:50:00	23.2835	23.29343	23.2835	0
2025-03-18 04:55:00	23.2767	23.29003	23.2767	0
2025-03-18 05:00:00	23.284	23.28866	23.284	0
2025-03-18 05:05:00	23.2778	23.28797	23.2778	0
2025-03-18 05:10:00	23.2715	23.28669	23.2715	0
2025-03-18 05:15:00	23.2658	23.28413	23.2658	0
2025-03-18 05:20:00	23.265	23.28088	23.265	0
2025-03-18 05:25:00	23.271	23.27826	23.271	0
2025-03-18 05:30:00	23.2907	23.27696	23.2907	0
2025-03-18 05:35:00	23.2971	23.27831	23.2971	0
2025-03-18 05:40:00	23.2977	23.27973	23.2977	0
2025-03-18 05:45:00	23.2981	23.28187	23.2981	0
2025-03-18 05:50:00	23.2836	23.28183	23.2836	0
2025-03-18 05:55:00	23.2848	23.28253	23.2848	0
2025-03-18 06:00:00	23.2984	23.28522	23.2984	0
2025-03-18 06:05:00	23.2919	23.28783	23.2919	0
2025-03-18 06:10:00	23.2713	23.28846	23.2713	0
2025-03-18 06:15:00	23.2588	23.28724	23.2588	0
2025-03-18 06:20:00	23.2595	23.28412	23.2595	0
2025-03-18 06:25:00	23.2592	23.28033	23.2592	0
2025-03-18 06:30:00	23.2722	23.27778	23.2722	0
2025-03-18 06:35:00	23.2714	23.27511	23.2714	0
2025-03-18 06:40:00	23.271	23.27385	23.271	0
2025-03-18 06:45:00	23.2714	23.27251	23.2714	0
2025-03-18 06:50:00	23.2783	23.2705	23.2783	0
2025-03-18 06:55:00	23.2778	23.26909	23.2778	0
2025-03-18 07:00:00	23.2982	23.27178	23.2982	0
2025-03-18 07:05:00	23.285	23.2744	23.285	0
2025-03-18 07:10:00	23.2785	23.2763	23.2785	0
2025-03-18 07:15:00	23.2838	23.27876	23.2838	0
2025-03-18 07:20:00	23.283	23.27984	23.283	0
2025-03-18 07:25:00	23.2972	23.28242	23.2972	0
2025-03-18 07:30:00	23.3037	23.28569	23.3037	0
2025-03-18 07:35:00	23.3029	23.28884	23.3029	0
2025-03-18 07:40:00	23.3104	23.29205	23.3104	0
2025-03-18 07:45:00	23.3102	23.29529	23.3102	0
2025-03-18 07:50:00	23.2836	23.29383	23.2836	0
2025-03-18 07:55:00	23.2976	23.29509	23.2976	0
2025-03-18 08:00:00	23.298	23.29704	23.298	0
2025-03-18 08:05:00	23.2977	23.29843	23.2977	0
2025-03-18 08:10:00	23.2841	23.29854	23.2841	0
2025-03-18 08:15:00	23.2779	23.29661	23.2779	0
2025-03-18 08:20:00	23.2842	23.29466	23.2842	0
2025-03-18 08:25:00	23.2839	23.29276	23.2839	0
2025-03-18 08:30:00	23.3037	23.29209	23.3037	0
2025-03-18 08:35:00	23.2902	23.29009	23.2902	0
2025-03-18 08:40:00	23.2895	23.29068	23.2895	0
2025-03-18 08:45:00	23.2823	23.28915	23.2823	0
2025-03-18 08:50:00	23.2754	23.28689	23.2754	0
2025-03-18 08:55:00	23.2691	23.28403	23.2691	0
2025-03-18 09:00:00	23.2834	23.28396	23.2834	0
2025-03-18 09:05:00	23.2894	23.28511	23.2894	0
2025-03-18 09:10:00	23.2756	23.28425	23.2756	0
2025-03-18 09:15:00	23.2759	23.28345	23.2759	0
2025-03-18 09:20:00	23.2822	23.2813	23.2822	0
2025-03-18 09:25:00	23.2953	23.28181	23.2953	0
2025-03-18 09:30:00	23.3099	23.28385	23.3099	0
2025-03-18 09:35:00	23.3109	23.28671	23.3109	0
2025-03-18 09:40:00	23.3099	23.29016	23.3099	0
2025-03-18 09:45:00	23.3026	23.29351	23.3026	0
2025-03-18 09:50:00	23.3029	23.29546	23.3029	0
2025-03-18 09:55:00	23.3024	23.29676	23.3024	0
2025-03-18 10:00:00	23.3088	23.30008	23.3088	0
2025-03-18 10:05:00	23.3086	23.30335	23.3086	0
2025-03-18 10:10:00	23.3018	23.30531	23.3018	0
2025-03-18 10:15:00	23.2817	23.30395	23.2817	0
2025-03-18 10:20:00	23.2889	23.30185	23.2889	0
2025-03-18 10:25:00	23.3034	23.3011	23.3034	0
2025-03-18 10:30:00	23.2967	23.29978	23.2967	0
2025-03-18 10:35:00	23.31	23.30052	23.31	0
2025-03-18 10:40:00	23.3027	23.3005	23.3027	0
2025-03-18 10:45:00	23.2956	23.29982	23.2956	0
2025-03-18 10:50:00	23.2826	23.2972	23.2826	0
2025-03-18 10:55:00	23.3022	23.29656	23.3022	0
2025-03-18 11:00:00	23.3087	23.29725	23.3087	0
2025-03-18 11:05:00	23.3158	23.30066	23.3158	0
2025-03-18 11:10:00	23.3021	23.30198	23.3021	0
2025-03-18 11:15:00	23.3026	23.3019	23.3026	0
2025-03-18 11:20:00	23.3089	23.30312	23.3089	0
2025-03-18 11:25:00	23.3287	23.30499	23.3287	0
2025-03-18 11:30:00	23.3293	23.30765	23.3293	0
2025-03-18 11:35:00	23.3296	23.31105	23.3296	0
2025-03-18 11:40:00	23.3364	23.31643	23.3364	0
2025-03-18 11:45:00	23.33	23.31921	23.33	0
2025-03-18 11:50:00	23.336	23.32194	23.336	0
2025-03-18 11:55:00	23.3089	23.32125	23.3089	0
2025-03-18 12:00:00	23.3087	23.32191	23.3087	0
2025-03-18 12:05:00	23.3219	23.32384	23.3219	0
2025-03-18 12:10:00	23.3084	23.32379	23.3084	0
2025-03-18 12:15:00	23.295	23.32042	23.295	0
2025-03-18 12:20:00	23.2824	23.31573	23.2824	0
2025-03-18 12:25:00	23.2894	23.31171	23.2894	0
2025-03-18 12:30:00	23.2956	23.30763	23.2956	0
2025-03-18 12:35:00	23.3087	23.3055	23.3087	0
2025-03-18 12:40:00	23.2899	23.30089	23.2899	0
2025-03-18 12:45:00	23.296	23.2996	23.296	0
2025-03-18 12:50:00	23.2964	23.29837	23.2964	0
2025-03-18 12:55:00	23.2964	23.29582	23.2964	0
2025-03-18 13:00:00	23.3099	23.29597	23.3099	0
2025-03-18 13:05:00	23.316	23.29807	23.316	0
2025-03-18 13:10:00	23.3156	23.30139	23.3156	0
2025-03-18 13:15:00	23.3094	23.30339	23.3094	0
2025-03-18 13:20:00	23.3023	23.30406	23.3023	0
2025-03-18 13:25:00	23.3087	23.30406	23.3087	0
2025-03-18 13:30:00	23.3227	23.30734	23.3227	0
2025-03-18 13:35:00	23.3223	23.30997	23.3223	0
2025-03-18 13:40:00	23.3294	23.31327	23.3294	0
2025-03-18 13:45:00	23.3223	23.31586	23.3223	0
2025-03-18 13:50:00	23.322	23.31707	23.322	0
2025-03-18 13:55:00	23.3085	23.31632	23.3085	0
2025-03-18 14:00:00	23.3151	23.31627	23.3151	0
2025-03-18 14:05:00	23.3217	23.3175	23.3217	0
2025-03-18 14:10:00	23.3156	23.31883	23.3156	0
2025-03-18 14:15:00	23.2953	23.31749	23.2953	0
2025-03-18 14:20:00	23.3085	23.31607	23.3085	0
2025-03-18 14:25:00	23.3017	23.31401	23.3017	0
2025-03-18 14:30:00	23.3017	23.31124	23.3017	0
2025-03-18 14:35:00	23.3096	23.30997	23.3096	0
2025-03-18 14:40:00	23.3097	23.30874	23.3097	0
2025-03-18 14:45:00	23.2958	23.30747	23.2958	0
2025-03-18 14:50:00	23.2963	23.30559	23.2963	0
2025-03-18 14:55:00	23.2958	23.303	23.2958	0
2025-03-18 15:00:00	23.2835	23.29979	23.2835	0
2025-03-18 15:05:00	23.2909	23.29935	23.2909	0
2025-03-18 15:10:00	23.2706	23.29556	23.2706	0
2025-03-18 15:15:00	23.2705	23.29244	23.2705	0
2025-03-18 15:20:00	23.2697	23.28924	23.2697	0
2025-03-18 15:25:00	23.2697	23.28525	23.2697	0
2025-03-18 15:30:00	23.2906	23.28334	23.2906	0
2025-03-18 15:35:00	23.2971	23.28347	23.2971	0
2025-03-18 15:40:00	23.2969	23.28353	23.2969	0
2025-03-18 15:45:00	23.3028	23.28423	23.3028	0
2025-03-18 15:50:00	23.3098	23.28686	23.3098	0
2025-03-18 15:55:00	23.3032	23.28809	23.3032	0
2025-03-18 16:00:00	23.2959	23.29062	23.2959	0
2025-03-18 16:05:00	23.3022	23.29379	23.3022	0
2025-03-18 16:10:00	23.2819	23.29501	23.2819	0
2025-03-18 16:15:00	23.2885	23.29689	23.2885	0
2025-03-18 16:20:00	23.295	23.29733	23.295	0
2025-03-18 16:25:00	23.2964	23.29726	23.2964	0
2025-03-18 16:30:00	23.3031	23.29788	23.3031	0
2025-03-18 16:35:00	23.3093	23.29853	23.3093	0
2025-03-18 16:40:00	23.3095	23.2985	23.3095	0
2025-03-18 16:45:00	23.3091	23.29909	23.3091	0
2025-03-18 16:50:00	23.3027	23.29977	23.3027	0
2025-03-18 16:55:00	23.2956	23.29911	23.2956	0
2025-03-18 17:00:00	23.3154	23.30246	23.3154	0
2025-03-18 17:05:00	23.3219	23.3058	23.3219	0
2025-03-18 17:10:00	23.3084	23.30714	23.3084	0
2025-03-18 17:15:00	23.2958	23.30708	23.2958	0
2025-03-18 17:20:00	23.3094	23.30771	23.3094	0
2025-03-18 17:25:00	23.3224	23.30902	23.3224	0
2025-03-18 17:30:00	23.3227	23.31034	23.3227	0
2025-03-18 17:35:00	23.329	23.31233	23.329	0
2025-03-18 17:40:00	23.3294	23.315	23.3294	0
2025-03-18 17:45:00	23.3162	23.31706	23.3162	0
2025-03-18 17:50:00	23.3024	23.31576	23.3024	0
2025-03-18 17:55:00	23.3021	23.31378	23.3021	0
2025-03-18 18:00:00	23.3086	23.3138	23.3086	0
2025-03-18 18:05:00	23.3151	23.31573	23.3151	0
2025-03-18 18:10:00	23.3084	23.31563	23.3084	0
2025-03-18 18:15:00	23.295	23.31289	23.295	0
2025-03-18 18:20:00	23.2957	23.31019	23.2957	0
2025-03-18 18:25:00	23.3088	23.30817	23.3088	0
2025-03-18 18:30:00	23.3086	23.30609	23.3086	0
2025-03-18 18:35:00	23.3085	23.30532	23.3085	0
2025-03-18 18:40:00	23.3084	23.30592	23.3084	0
2025-03-18 18:45:00	23.295	23.30521	23.295	0
2025-03-18 18:50:00	23.2957	23.30392	23.2957	0
2025-03-18 18:55:00	23.2887	23.30128	23.2887	0
2025-03-18 19:00:00	23.2952	23.29996	23.2952	0
2025-03-18 19:05:00	23.3018	23.30064	23.3018	0
2025-03-18 19:10:00	23.2817	23.29924	23.2817	0
2025-03-18 19:15:00	23.283	23.29666	23.283	0
2025-03-18 19:20:00	23.2831	23.29411	23.2831	0
2025-03-18 19:25:00	23.2833	23.29159	23.2833	0
2025-03-18 19:30:00	23.3033	23.29108	23.3033	0
2025-03-18 19:35:00	23.3102	23.2926	23.3102	0
2025-03-18 19:40:00	23.3095	23.29398	23.3095	0
2025-03-18 19:45:00	23.303	23.29541	23.303	0
2025-03-18 19:50:00	23.3091	23.2968	23.3091	0
2025-03-18 19:55:00	23.3021	23.29683	23.3021	0
2025-03-18 20:00:00	23.3027	23.29893	23.3027	0
2025-03-18 20:05:00	23.309	23.30153	23.309	0
2025-03-18 20:10:00	23.2961	23.30283	23.2961	0
2025-03-18 20:15:00	23.2764	23.30214	23.2764	0
2025-03-18 20:20:00	23.2692	23.29873	23.2692	0
2025-03-18 20:25:00	23.2761	23.29532	23.2761	0
2025-03-18 20:30:00	23.2823	23.2926	23.2823	0
2025-03-18 20:35:00	23.2828	23.29058	23.2828	0
2025-03-18 20:40:00	23.2764	23.28731	23.2764	0
2025-03-18 20:45:00	23.27	23.2841	23.27	0
2025-03-18 20:50:00	23.2634	23.28017	23.2634	0
2025-03-18 20:55:00	23.256	23.27487	23.256	0
2025-03-18 21:00:00	23.2689	23.27215	23.2689	0
2025-03-18 21:05:00	23.2753	23.27204	23.2753	0
2025-03-18 21:10:00	23.2691	23.27203	23.2691	0
2025-03-18 21:15:00	23.2493	23.26935	23.2493	0
2025-03-18 21:20:00	23.2489	23.26601	23.2489	0
2025-03-18 21:25:00	23.2828	23.26601	23.2828	0
2025-03-18 21:30:00	23.2829	23.26666	23.2829	0
2025-03-18 21:35:00	23.2891	23.26857	23.2891	0
2025-03-18 21:40:00	23.2894	23.27117	23.2894	0
2025-03-18 21:45:00	23.2964	23.27521	23.2964	0
2025-03-18 21:50:00	23.2766	23.27598	23.2766	0
2025-03-18 21:55:00	23.284	23.27685	23.284	0
2025-03-18 22:00:00	23.2973	23.27967	23.2973	0
2025-03-18 22:05:00	23.2964	23.28438	23.2964	0
2025-03-18 22:10:00	23.2758	23.28707	23.2758	0
2025-03-18 22:15:00	23.2828	23.28707	23.2828	0
2025-03-18 22:20:00	23.2957	23.28835	23.2957	0
2025-03-18 22:25:00	23.3035	23.28979	23.3035	0
2025-03-18 22:30:00	23.3102	23.29187	23.3102	0
2025-03-18 22:35:00	23.3162	23.29385	23.3162	0
2025-03-18 22:40:00	23.3171	23.2979	23.3171	0
2025-03-18 22:45:00	23.2969	23.29919	23.2969	0
2025-03-18 22:50:00	23.2962	23.29908	23.2962	0
2025-03-18 22:55:00	23.2831	23.29775	23.2831	0
2025-03-18 23:00:00	23.2692	23.29709	23.2692	0
2025-03-18 23:05:00	23.2836	23.29717	23.2836	0
2025-03-18 23:10:00	23.2628	23.29388	23.2628	0
2025-03-18 23:15:00	23.2631	23.28984	23.2631	0
2025-03-18 23:20:00	23.2564	23.28446	23.2564	0
2025-03-18 23:25:00	23.2773	23.28057	23.2773	0
2025-03-18 23:30:00	23.2764	23.2765	23.2764	0
2025-03-18 23:35:00	23.2831	23.27512	23.2831	0
2025-03-18 23:40:00	23.2771	23.27321	23.2771	0
2025-03-18 23:45:00	23.2836	23.27326	23.2836	0
2025-03-18 23:50:00	23.2634	23.27268	23.2634	0
2025-03-18 23:55:00	23.2767	23.27199	23.2767	0
2025-03-19 00:00:00	23.2693	23.27264	23.2693	0
2025-03-19 00:05:00	23.2829	23.27462	23.2829	0
2025-03-19 00:10:00	23.269	23.27588	23.269	0
2025-03-19 00:15:00	23.2554	23.27369	23.2554	0
2025-03-19 00:20:00	23.2685	23.2729	23.2685	0
2025-03-19 00:25:00	23.269	23.27149	23.269	0
2025-03-19 00:30:00	23.2833	23.27211	23.2833	0
2025-03-19 00:35:00	23.2827	23.27202	23.2827	0
2025-03-19 00:40:00	23.2822	23.2739	23.2822	0
2025-03-19 00:45:00	23.2753	23.27376	23.2753	0
2025-03-19 00:50:00	23.2751	23.27434	23.2751	0
2025-03-19 00:55:00	23.2817	23.27422	23.2817	0
2025-03-19 01:00:00	23.2823	23.27555	23.2823	0
2025-03-19 01:05:00	23.2826	23.27827	23.2826	0
2025-03-19 01:10:00	23.2689	23.27831	23.2689	0
2025-03-19 01:15:00	23.2559	23.277	23.2559	0
2025-03-19 01:20:00	23.2702	23.27569	23.2702	0
2025-03-19 01:25:00	23.2828	23.2757	23.2828	0
2025-03-19 01:30:00	23.2911	23.27659	23.2911	0
2025-03-19 01:35:00	23.29	23.27806	23.29	0
2025-03-19 01:40:00	23.2968	23.28023	23.2968	0
2025-03-19 01:45:00	23.2967	23.28173	23.2967	0
2025-03-19 01:50:00	23.2967	23.28317	23.2967	0
2025-03-19 01:55:00	23.2707	23.28198	23.2707	0
2025-03-19 02:00:00	23.2839	23.28348	23.2839	0
2025-03-19 02:05:00	23.2845	23.28634	23.2845	0
2025-03-19 02:10:00	23.2848	23.2878	23.2848	0
2025-03-19 02:15:00	23.271	23.28662	23.271	0
2025-03-19 02:20:00	23.2714	23.28465	23.2714	0
2025-03-19 02:25:00	23.2777	23.28342	23.2777	0
2025-03-19 02:30:00	23.2847	23.28221	23.2847	0
2025-03-19 02:35:00	23.285	23.28104	23.285	0
2025-03-19 02:40:00	23.2837	23.27974	23.2837	0
2025-03-19 02:45:00	23.2829	23.28096	23.2829	0
2025-03-19 02:50:00	23.2624	23.27881	23.2624	0
2025-03-19 02:55:00	23.2827	23.27863	23.2827	0
2025-03-19 03:00:00	23.277	23.27785	23.277	0
2025-03-19 03:05:00	23.2837	23.27912	23.2837	0
2025-03-19 03:10:00	23.2776	23.27974	23.2776	0
2025-03-19 03:15:00	23.2646	23.27843	23.2646	0
2025-03-19 03:20:00	23.2635	23.27631	23.2635	0
2025-03-19 03:25:00	23.2769	23.2755	23.2769	0
2025-03-19 03:30:00	23.2909	23.27622	23.2909	0
2025-03-19 03:35:00	23.2974	23.27767	23.2974	0
2025-03-19 03:40:00	23.2912	23.28055	23.2912	0
2025-03-19 03:45:00	23.2908	23.28136	23.2908	0
2025-03-19 03:50:00	23.2698	23.28064	23.2698	0
2025-03-19 03:55:00	23.27	23.27927	23.27	0
2025-03-19 04:00:00	23.2699	23.2785	23.2699	0
2025-03-19 04:05:00	23.2766	23.2797	23.2766	0
2025-03-19 04:10:00	23.25	23.27835	23.25	0
2025-03-19 04:15:00	23.2574	23.2764	23.2574	0
2025-03-19 04:20:00	23.2577	23.27308	23.2577	0
2025-03-19 04:25:00	23.2581	23.26915	23.2581	0
2025-03-19 04:30:00	23.2636	23.26639	23.2636	0
2025-03-19 04:35:00	23.2575	23.26306	23.2575	0
2025-03-19 04:40:00	23.264	23.26248	23.264	0
2025-03-19 04:45:00	23.2646	23.26194	23.2646	0
2025-03-19 04:50:00	23.2708	23.26203	23.2708	0
2025-03-19 04:55:00	23.2705	23.26142	23.2705	0
2025-03-19 05:00:00	23.2696	23.26338	23.2696	0
2025-03-19 05:05:00	23.2839	23.26603	23.2839	0
2025-03-19 05:10:00	23.2844	23.2687	23.2844	0
2025-03-19 05:15:00	23.264	23.26929	23.264	0
2025-03-19 05:20:00	23.2697	23.2699	23.2697	0
2025-03-19 05:25:00	23.2833	23.27248	23.2833	0
2025-03-19 05:30:00	23.2833	23.27441	23.2833	0
2025-03-19 05:35:00	23.2906	23.27701	23.2906	0
2025-03-19 05:40:00	23.2911	23.27904	23.2911	0
2025-03-19 05:45:00	23.2842	23.28041	23.2842	0
2025-03-19 05:50:00	23.2772	23.28117	23.2772	0
2025-03-19 05:55:00	23.2704	23.27982	23.2704	0
2025-03-19 06:00:00	23.2844	23.27982	23.2844	0
2025-03-19 06:05:00	23.2906	23.28248	23.2906	0
2025-03-19 06:10:00	23.2644	23.28195	23.2644	0
2025-03-19 06:15:00	23.2567	23.27929	23.2567	0
2025-03-19 06:20:00	23.2635	23.27731	23.2635	0
2025-03-19 06:25:00	23.2627	23.27452	23.2627	0
2025-03-19 06:30:00	23.2556	23.27097	23.2556	0
2025-03-19 06:35:00	23.262	23.26875	23.262	0
2025-03-19 06:40:00	23.2691	23.26794	23.2691	0
2025-03-19 06:45:00	23.2695	23.26785	23.2695	0
2025-03-19 06:50:00	23.2638	23.26579	23.2638	0
2025-03-19 06:55:00	23.2702	23.26375	23.2702	0
2025-03-19 07:00:00	23.2695	23.26426	23.2695	0
2025-03-19 07:05:00	23.2838	23.26697	23.2838	0
2025-03-19 07:10:00	23.271	23.26772	23.271	0
2025-03-19 07:15:00	23.2639	23.26784	23.2639	0
2025-03-19 07:20:00	23.277	23.26998	23.277	0
2025-03-19 07:25:00	23.2896	23.27274	23.2896	0
2025-03-19 07:30:00	23.2891	23.27474	23.2891	0
2025-03-19 07:35:00	23.2888	23.27667	23.2888	0
2025-03-19 07:40:00	23.2892	23.27921	23.2892	0
2025-03-19 07:45:00	23.2888	23.28107	23.2888	0
2025-03-19 07:50:00	23.27	23.28112	23.27	0
2025-03-19 07:55:00	23.264	23.27914	23.264	0
2025-03-19 08:00:00	23.2704	23.27908	23.2704	0
2025-03-19 08:05:00	23.2702	23.27971	23.2702	0
2025-03-19 08:10:00	23.2375	23.27576	23.2375	0
2025-03-19 08:15:00	23.2306	23.26986	23.2306	0
2025-03-19 08:20:00	23.2309	23.26404	23.2309	0
2025-03-19 08:25:00	23.2513	23.26029	23.2513	0
2025-03-19 08:30:00	23.2583	23.2572	23.2583	0
2025-03-19 08:35:00	23.2582	23.25414	23.2582	0
2025-03-19 08:40:00	23.2704	23.25418	23.2704	0
2025-03-19 08:45:00	23.2704	23.25482	23.2704	0
2025-03-19 08:50:00	23.2576	23.25354	23.2576	0
2025-03-19 08:55:00	23.2446	23.25098	23.2446	0
2025-03-19 09:00:00	23.2568	23.25291	23.2568	0
2025-03-19 09:05:00	23.2575	23.2556	23.2575	0
2025-03-19 09:10:00	23.2505	23.25756	23.2505	0
2025-03-19 09:15:00	23.2502	23.25745	23.2502	0
2025-03-19 09:20:00	23.2562	23.25724	23.2562	0
2025-03-19 09:25:00	23.2563	23.25705	23.2563	0
2025-03-19 09:30:00	23.2758	23.25759	23.2758	0
2025-03-19 09:35:00	23.2837	23.25892	23.2837	0
2025-03-19 09:40:00	23.2837	23.26153	23.2837	0
2025-03-19 09:45:00	23.2703	23.2641	23.2703	0
2025-03-19 09:50:00	23.2695	23.26537	23.2695	0
2025-03-19 09:55:00	23.2631	23.26593	23.2631	0
2025-03-19 10:00:00	23.2698	23.26786	23.2698	0
2025-03-19 10:05:00	23.2633	23.26917	23.2633	0
2025-03-19 10:10:00	23.2493	23.26848	23.2493	0
2025-03-19 10:15:00	23.2301	23.26586	23.2301	0
2025-03-19 10:20:00	23.2367	23.26195	23.2367	0
2025-03-19 10:25:00	23.2441	23.25799	23.2441	0
2025-03-19 10:30:00	23.2571	23.25533	23.2571	0
2025-03-19 10:35:00	23.2642	23.25472	23.2642	0
2025-03-19 10:40:00	23.2699	23.25476	23.2699	0
2025-03-19 10:45:00	23.2693	23.25538	23.2693	0
2025-03-19 10:50:00	23.2689	23.25529	23.2689	0
2025-03-19 10:55:00	23.2759	23.25655	23.2759	0
2025-03-19 11:00:00	23.2688	23.2585	23.2688	0
2025-03-19 11:05:00	23.2819	23.26368	23.2819	0
2025-03-19 11:10:00	23.2559	23.2656	23.2559	0
2025-03-19 11:15:00	23.2629	23.26748	23.2629	0
2025-03-19 11:20:00	23.2563	23.2674	23.2563	0
2025-03-19 11:25:00	23.2691	23.26789	23.2691	0
2025-03-19 11:30:00	23.2821	23.26911	23.2821	0
2025-03-19 11:35:00	23.2959	23.27177	23.2959	0
2025-03-19 11:40:00	23.2955	23.27443	23.2955	0
2025-03-19 11:45:00	23.2833	23.27517	23.2833	0
2025-03-19 11:50:00	23.296	23.27789	23.296	0
2025-03-19 11:55:00	23.2956	23.27926	23.2956	0
2025-03-19 12:00:00	23.2826	23.28193	23.2826	0
2025-03-19 12:05:00	23.2903	23.28467	23.2903	0
2025-03-19 12:10:00	23.2701	23.28605	23.2701	0
2025-03-19 12:15:00	23.2627	23.28541	23.2627	0
2025-03-19 12:20:00	23.2764	23.28484	23.2764	0
2025-03-19 12:25:00	23.2831	23.28356	23.2831	0
2025-03-19 12:30:00	23.2965	23.28366	23.2965	0
2025-03-19 12:35:00	23.2974	23.28507	23.2974	0
2025-03-19 12:40:00	23.3039	23.28586	23.3039	0
2025-03-19 12:45:00	23.2964	23.28594	23.2964	0
2025-03-19 12:50:00	23.3039	23.28807	23.3039	0
2025-03-19 12:55:00	23.2836	23.2874	23.2836	0
2025-03-19 13:00:00	23.2902	23.28941	23.2902	0
2025-03-19 13:05:00	23.2828	23.29142	23.2828	0
2025-03-19 13:10:00	23.2823	23.29201	23.2823	0
2025-03-19 13:15:00	23.2834	23.29204	23.2834	0
2025-03-19 13:20:00	23.2834	23.29073	23.2834	0
2025-03-19 13:25:00	23.2827	23.28926	23.2827	0
2025-03-19 13:30:00	23.2964	23.28851	23.2964	0
2025-03-19 13:35:00	23.2959	23.28846	23.2959	0
2025-03-19 13:40:00	23.3028	23.28835	23.3028	0
2025-03-19 13:45:00	23.2963	23.28962	23.2963	0
2025-03-19 13:50:00	23.2891	23.28951	23.2891	0
2025-03-19 13:55:00	23.3021	23.29144	23.3021	0
2025-03-19 14:00:00	23.3167	23.29488	23.3167	0
2025-03-19 14:05:00	23.3094	23.29748	23.3094	0
2025-03-19 14:10:00	23.2962	23.29876	23.2962	0
2025-03-19 14:15:00	23.2898	23.29947	23.2898	0
2025-03-19 14:20:00	23.2965	23.29948	23.2965	0
2025-03-19 14:25:00	23.2967	23.29956	23.2967	0
2025-03-19 14:30:00	23.3169	23.30097	23.3169	0
2025-03-19 14:35:00	23.3103	23.30237	23.3103	0
2025-03-19 14:40:00	23.3168	23.30514	23.3168	0
2025-03-19 14:45:00	23.3095	23.30588	23.3095	0
2025-03-19 14:50:00	23.2957	23.30378	23.2957	0
2025-03-19 14:55:00	23.3094	23.30378	23.3094	0
2025-03-19 15:00:00	23.3104	23.3052	23.3104	0
2025-03-19 15:05:00	23.311	23.30732	23.311	0
2025-03-19 15:10:00	23.29	23.30667	23.29	0
2025-03-19 15:15:00	23.2833	23.30533	23.2833	0
2025-03-19 15:20:00	23.2833	23.30197	23.2833	0
2025-03-19 15:25:00	23.2893	23.29987	23.2893	0
2025-03-19 15:30:00	23.2956	23.29775	23.2956	0
2025-03-19 15:35:00	23.3026	23.29706	23.3026	0
2025-03-19 15:40:00	23.3022	23.29771	23.3022	0
2025-03-19 15:45:00	23.2894	23.29571	23.2894	0
2025-03-19 15:50:00	23.2829	23.29296	23.2829	0
2025-03-19 15:55:00	23.2824	23.2901	23.2824	0
2025-03-19 16:00:00	23.2827	23.28937	23.2827	0
2025-03-19 16:05:00	23.2956	23.2906	23.2956	0
2025-03-19 16:10:00	23.2895	23.29122	23.2895	0
2025-03-19 16:15:00	23.2831	23.2906	23.2831	0
2025-03-19 16:20:00	23.2765	23.28869	23.2765	0
2025-03-19 16:25:00	23.2833	23.28676	23.2833	0
2025-03-19 16:30:00	23.296	23.28614	23.296	0
2025-03-19 16:35:00	23.3023	23.28743	23.3023	0
2025-03-19 16:40:00	23.3162	23.29076	23.3162	0
2025-03-19 16:45:00	23.309	23.29342	23.309	0
2025-03-19 16:50:00	23.3095	23.2961	23.3095	0
2025-03-19 16:55:00	23.2971	23.29625	23.2971	0
2025-03-19 17:00:00	23.303	23.2976	23.303	0
2025-03-19 17:05:00	23.3032	23.29961	23.3032	0
2025-03-19 17:10:00	23.2966	23.30162	23.2966	0
2025-03-19 17:15:00	23.2699	23.30028	23.2699	0
2025-03-19 17:20:00	23.284	23.29908	23.284	0
2025-03-19 17:25:00	23.2971	23.29856	23.2971	0
2025-03-19 17:30:00	23.291	23.29604	23.291	0
2025-03-19 17:35:00	23.2981	23.29495	23.2981	0
2025-03-19 17:40:00	23.2902	23.29302	23.2902	0
2025-03-19 17:45:00	23.297	23.29301	23.297	0
2025-03-19 17:50:00	23.2901	23.29172	23.2901	0
2025-03-19 17:55:00	23.2961	23.29101	23.2961	0
2025-03-19 18:00:00	23.2957	23.29092	23.2957	0
2025-03-19 18:05:00	23.296	23.29353	23.296	0
2025-03-19 18:10:00	23.2762	23.29275	23.2762	0
2025-03-19 18:15:00	23.2698	23.29002	23.2698	0
2025-03-19 18:20:00	23.2826	23.28918	23.2826	0
2025-03-19 18:25:00	23.2895	23.28832	23.2895	0
2025-03-19 18:30:00	23.3106	23.29036	23.3106	0
2025-03-19 18:35:00	23.3112	23.29178	23.3112	0
2025-03-19 18:40:00	23.3174	23.29451	23.3174	0
2025-03-19 18:45:00	23.3114	23.29604	23.3114	0
2025-03-19 18:50:00	23.3103	23.2975	23.3103	0
2025-03-19 18:55:00	23.3103	23.29893	23.3103	0
2025-03-19 19:00:00	23.3162	23.30293	23.3162	0
2025-03-19 19:05:00	23.3224	23.30819	23.3224	0
2025-03-19 19:10:00	23.3021	23.31014	23.3021	0
2025-03-19 19:15:00	23.2819	23.30938	23.2819	0
2025-03-19 19:20:00	23.2817	23.30649	23.2817	0
2025-03-19 19:25:00	23.2883	23.3042	23.2883	0
2025-03-19 19:30:00	23.309	23.30336	23.309	0
2025-03-19 19:35:00	23.2953	23.30175	23.2953	0
2025-03-19 19:40:00	23.3019	23.30091	23.3019	0
2025-03-19 19:45:00	23.2951	23.29939	23.2951	0
2025-03-19 19:50:00	23.2956	23.29733	23.2956	0
2025-03-19 19:55:00	23.2887	23.29396	23.2887	0
2025-03-19 20:00:00	23.3033	23.29408	23.3033	0
2025-03-19 20:05:00	23.3034	23.29623	23.3034	0
2025-03-19 20:10:00	23.2967	23.29773	23.2967	0
2025-03-19 20:15:00	23.3035	23.29925	23.3035	0
2025-03-19 20:20:00	23.3034	23.29869	23.3034	0
2025-03-19 20:25:00	23.3034	23.2995	23.3034	0
2025-03-19 20:30:00	23.3094	23.30025	23.3094	0
2025-03-19 20:35:00	23.3178	23.30252	23.3178	0
2025-03-19 20:40:00	23.3101	23.30397	23.3101	0
2025-03-19 20:45:00	23.3094	23.30604	23.3094	0
2025-03-19 20:50:00	23.3098	23.30669	23.3098	0
2025-03-19 20:55:00	23.2959	23.30594	23.2959	0
2025-03-19 21:00:00	23.3022	23.30649	23.3022	0
2025-03-19 21:05:00	23.3094	23.30708	23.3094	0
2025-03-19 21:10:00	23.2897	23.30571	23.2897	0
2025-03-19 21:15:00	23.2904	23.30441	23.2904	0
2025-03-19 21:20:00	23.2969	23.30316	23.2969	0
2025-03-19 21:25:00	23.3043	23.30181	23.3043	0
2025-03-19 21:30:00	23.3174	23.30254	23.3174	0
2025-03-19 21:35:00	23.3246	23.30406	23.3246	0
2025-03-19 21:40:00	23.3263	23.30571	23.3263	0
2025-03-19 21:45:00	23.326	23.30872	23.326	0
2025-03-19 21:50:00	23.3184	23.31034	23.3184	0
2025-03-19 21:55:00	23.3119	23.31059	23.3119	0
2025-03-19 22:00:00	23.3239	23.31401	23.3239	0
2025-03-19 22:05:00	23.3164	23.31661	23.3164	0
2025-03-19 22:10:00	23.3031	23.31723	23.3031	0
2025-03-19 22:15:00	23.2979	23.31659	23.2979	0
2025-03-19 22:20:00	23.2974	23.31459	23.2974	0
2025-03-19 22:25:00	23.3114	23.31327	23.3114	0
2025-03-19 22:30:00	23.3243	23.31307	23.3243	0
2025-03-19 22:35:00	23.3308	23.31355	23.3308	0
2025-03-19 22:40:00	23.3313	23.31484	23.3313	0
2025-03-19 22:45:00	23.3249	23.31614	23.3249	0
2025-03-19 22:50:00	23.3118	23.31493	23.3118	0
2025-03-19 22:55:00	23.3127	23.31456	23.3127	0
2025-03-19 23:00:00	23.3244	23.31669	23.3244	0
2025-03-19 23:05:00	23.3248	23.31938	23.3248	0
2025-03-19 23:10:00	23.3111	23.32075	23.3111	0
2025-03-19 23:15:00	23.2973	23.31934	23.2973	0
2025-03-19 23:20:00	23.3045	23.31736	23.3045	0
2025-03-19 23:25:00	23.3035	23.31463	23.3035	0
2025-03-19 23:30:00	23.3115	23.31265	23.3115	0
2025-03-19 23:35:00	23.3117	23.31133	23.3117	0
2025-03-19 23:40:00	23.3105	23.3112	23.3105	0
2025-03-19 23:45:00	23.2896	23.30889	23.2896	0
2025-03-19 23:50:00	23.283	23.30475	23.283	0
2025-03-19 23:55:00	23.2764	23.29991	23.2764	0
2025-03-20 00:00:00	23.27	23.2958	23.27	0
2025-03-20 00:05:00	23.2833	23.2944	23.2833	0
2025-03-20 00:10:00	23.2699	23.29094	23.2699	0
2025-03-20 00:15:00	23.264	23.28699	23.264	0
2025-03-20 00:20:00	23.2631	23.28215	23.2631	0
2025-03-20 00:25:00	23.2706	23.27804	23.2706	0
2025-03-20 00:30:00	23.2778	23.27477	23.2778	0
2025-03-20 00:35:00	23.2848	23.27429	23.2848	0
2025-03-20 00:40:00	23.2911	23.2751	23.2911	0
2025-03-20 00:45:00	23.284	23.27586	23.284	0
2025-03-20 00:50:00	23.2912	23.27798	23.2912	0
2025-03-20 00:55:00	23.2982	23.27947	23.2982	0
2025-03-20 01:00:00	23.3049	23.28297	23.3049	0
2025-03-20 01:05:00	23.3112	23.28769	23.3112	0
2025-03-20 01:10:00	23.2915	23.29053	23.2915	0
2025-03-20 01:15:00	23.2836	23.29183	23.2836	0
2025-03-20 01:20:00	23.2976	23.29381	23.2976	0
2025-03-20 01:25:00	23.3047	23.2958	23.3047	0
2025-03-20 01:30:00	23.3169	23.29838	23.3169	0
2025-03-20 01:35:00	23.3243	23.30241	23.3243	0
2025-03-20 01:40:00	23.3239	23.30568	23.3239	0
2025-03-20 01:45:00	23.3105	23.30691	23.3105	0
2025-03-20 01:50:00	23.291	23.30552	23.291	0
2025-03-20 01:55:00	23.2967	23.30407	23.2967	0
2025-03-20 02:00:00	23.2967	23.30459	23.2967	0
2025-03-20 02:05:00	23.2974	23.30597	23.2974	0
2025-03-20 02:10:00	23.2831	23.30452	23.2831	0
2025-03-20 02:15:00	23.2773	23.30178	23.2773	0
2025-03-20 02:20:00	23.2644	23.29653	23.2644	0
2025-03-20 02:25:00	23.2714	23.29124	23.2714	0
2025-03-20 02:30:00	23.2783	23.28668	23.2783	0
2025-03-20 02:35:00	23.2771	23.28334	23.2771	0
2025-03-20 02:40:00	23.2836	23.2826	23.2836	0
2025-03-20 02:45:00	23.2974	23.28267	23.2974	0
2025-03-20 02:50:00	23.2979	23.28279	23.2979	0
2025-03-20 02:55:00	23.2982	23.28287	23.2982	0
2025-03-20 03:00:00	23.2976	23.28432	23.2976	0
2025-03-20 03:05:00	23.2973	23.28632	23.2973	0
2025-03-20 03:10:00	23.2846	23.28834	23.2846	0
2025-03-20 03:15:00	23.2975	23.29095	23.2975	0
2025-03-20 03:20:00	23.3054	23.29366	23.3054	0
2025-03-20 03:25:00	23.3054	23.29649	23.3054	0
2025-03-20 03:30:00	23.3247	23.3006	23.3247	0
2025-03-20 03:35:00	23.3318	23.30404	23.3318	0
2025-03-20 03:40:00	23.3312	23.30737	23.3312	0
2025-03-20 03:45:00	23.3183	23.30938	23.3183	0
2025-03-20 03:50:00	23.3118	23.3108	23.3118	0
2025-03-20 03:55:00	23.2978	23.31085	23.2978	0
2025-03-20 04:00:00	23.2981	23.3122	23.2981	0
2025-03-20 04:05:00	23.2917	23.31162	23.2917	0
2025-03-20 04:10:00	23.2718	23.30826	23.2718	0
2025-03-20 04:15:00	23.2599	23.30371	23.2599	0
2025-03-20 04:20:00	23.2662	23.29786	23.2662	0
2025-03-20 04:25:00	23.2586	23.29054	23.2586	0
2025-03-20 04:30:00	23.272	23.28462	23.272	0
2025-03-20 04:35:00	23.2787	23.28066	23.2787	0
2025-03-20 04:40:00	23.272	23.27668	23.272	0
2025-03-20 04:45:00	23.2712	23.27402	23.2712	0
2025-03-20 04:50:00	23.2714	23.27135	23.2714	0
2025-03-20 04:55:00	23.2642	23.2686	23.2642	0
2025-03-20 05:00:00	23.2846	23.26988	23.2846	0
2025-03-20 05:05:00	23.2922	23.27311	23.2922	0
2025-03-20 05:10:00	23.2707	23.27356	23.2707	0
2025-03-20 05:15:00	23.286	23.2763	23.286	0
2025-03-20 05:20:00	23.285	23.2776	23.285	0
2025-03-20 05:25:00	23.2977	23.2795	23.2977	0
2025-03-20 05:30:00	23.2973	23.28203	23.2973	0
2025-03-20 05:35:00	23.3039	23.2853	23.3039	0
2025-03-20 05:40:00	23.2978	23.28794	23.2978	0
2025-03-20 05:45:00	23.2908	23.2906	23.2908	0
2025-03-20 05:50:00	23.2854	23.29068	23.2854	0
2025-03-20 05:55:00	23.2921	23.29067	23.2921	0
2025-03-20 06:00:00	23.2848	23.29208	23.2848	0
2025-03-20 06:05:00	23.2984	23.29332	23.2984	0
2025-03-20 06:10:00	23.2993	23.29475	23.2993	0
2025-03-20 06:15:00	23.285	23.29348	23.285	0
2025-03-20 06:20:00	23.2859	23.29234	23.2859	0
2025-03-20 06:25:00	23.2863	23.29058	23.2863	0
2025-03-20 06:30:00	23.3127	23.29207	23.3127	0
2025-03-20 06:35:00	23.3192	23.29491	23.3192	0
2025-03-20 06:40:00	23.3118	23.29755	23.3118	0
2025-03-20 06:45:00	23.3117	23.29951	23.3117	0
2025-03-20 06:50:00	23.3044	23.30147	23.3044	0
2025-03-20 06:55:00	23.3056	23.30219	23.3056	0
2025-03-20 07:00:00	23.3048	23.30274	23.3048	0
2025-03-20 07:05:00	23.305	23.30474	23.305	0
2025-03-20 07:10:00	23.2918	23.30533	23.2918	0
2025-03-20 07:15:00	23.286	23.3053	23.286	0
2025-03-20 07:20:00	23.2985	23.30388	23.2985	0
2025-03-20 07:25:00	23.2986	23.30182	23.2986	0
2025-03-20 07:30:00	23.3054	23.30118	23.3054	0
2025-03-20 07:35:00	23.3121	23.30122	23.3121	0
2025-03-20 07:40:00	23.3121	23.30199	23.3121	0
2025-03-20 07:45:00	23.3107	23.3025	23.3107	0
2025-03-20 07:50:00	23.291	23.30112	23.291	0
2025-03-20 07:55:00	23.2914	23.29976	23.2914	0
2025-03-20 08:00:00	23.2836	23.29894	23.2836	0
2025-03-20 08:05:00	23.2915	23.29949	23.2915	0
2025-03-20 08:10:00	23.2843	23.29807	23.2843	0
2025-03-20 08:15:00	23.2772	23.29593	23.2772	0
2025-03-20 08:20:00	23.2703	23.29242	23.2703	0
2025-03-20 08:25:00	23.2708	23.28829	23.2708	0
2025-03-20 08:30:00	23.2852	23.2856	23.2852	0
2025-03-20 08:35:00	23.2985	23.28438	23.2985	0
2025-03-20 08:40:00	23.2905	23.28433	23.2905	0
2025-03-20 08:45:00	23.2897	23.28416	23.2897	0
2025-03-20 08:50:00	23.2965	23.28545	23.2965	0
2025-03-20 08:55:00	23.2831	23.28461	23.2831	0
2025-03-20 09:00:00	23.2959	23.28577	23.2959	0
2025-03-20 09:05:00	23.2955	23.2876	23.2955	0
2025-03-20 09:10:00	23.284	23.28897	23.284	0
2025-03-20 09:15:00	23.2831	23.2902	23.2831	0
2025-03-20 09:20:00	23.2831	23.28999	23.2831	0
2025-03-20 09:25:00	23.2967	23.28981	23.2967	0
2025-03-20 09:30:00	23.3102	23.29178	23.3102	0
2025-03-20 09:35:00	23.3162	23.29443	23.3162	0
2025-03-20 09:40:00	23.324	23.29718	23.324	0
2025-03-20 09:45:00	23.3237	23.30124	23.3237	0
2025-03-20 09:50:00	23.3303	23.30468	23.3303	0
2025-03-20 09:55:00	23.3296	23.30809	23.3296	0
2025-03-20 10:00:00	23.3157	23.31126	23.3157	0
2025-03-20 10:05:00	23.3162	23.31457	23.3162	0
2025-03-20 10:10:00	23.3097	23.31723	23.3097	0
2025-03-20 10:15:00	23.2966	23.31722	23.2966	0
2025-03-20 10:20:00	23.2966	23.31586	23.2966	0
2025-03-20 10:25:00	23.2972	23.31396	23.2972	0
2025-03-20 10:30:00	23.3111	23.31267	23.3111	0
2025-03-20 10:35:00	23.3101	23.31131	23.3101	0
2025-03-20 10:40:00	23.3108	23.30936	23.3108	0
2025-03-20 10:45:00	23.3099	23.30739	23.3099	0
2025-03-20 10:50:00	23.3101	23.30683	23.3101	0
2025-03-20 10:55:00	23.2961	23.30482	23.2961	0
2025-03-20 11:00:00	23.3104	23.30489	23.3104	0
2025-03-20 11:05:00	23.3163	23.30686	23.3163	0
2025-03-20 11:10:00	23.3091	23.30811	23.3091	0
2025-03-20 11:15:00	23.3094	23.30933	23.3094	0
2025-03-20 11:20:00	23.3029	23.30851	23.3029	0
2025-03-20 11:25:00	23.317	23.3092	23.317	0
2025-03-20 11:30:00	23.323	23.31042	23.323	0
2025-03-20 11:35:00	23.3292	23.31235	23.3292	0
2025-03-20 11:40:00	23.3361	23.31495	23.3361	0
2025-03-20 11:45:00	23.329	23.31824	23.329	0
2025-03-20 11:50:00	23.3093	23.31813	23.3093	0
2025-03-20 11:55:00	23.3304	23.31954	23.3304	0
2025-03-20 12:00:00	23.331	23.32173	23.331	0
2025-03-20 12:05:00	23.3373	23.32452	23.3373	0
2025-03-20 12:10:00	23.3171	23.32594	23.3171	0
2025-03-20 12:15:00	23.3043	23.32467	23.3043	0
2025-03-20 12:20:00	23.3108	23.32345	23.3108	0
2025-03-20 12:25:00	23.3113	23.32166	23.3113	0
2025-03-20 12:30:00	23.3108	23.31913	23.3108	0
2025-03-20 12:35:00	23.3232	23.31855	23.3232	0
2025-03-20 12:40:00	23.3293	23.32055	23.3293	0
2025-03-20 12:45:00	23.3297	23.32048	23.3297	0
2025-03-20 12:50:00	23.3225	23.31963	23.3225	0
2025-03-20 12:55:00	23.3161	23.31751	23.3161	0
2025-03-20 13:00:00	23.3157	23.31737	23.3157	0
2025-03-20 13:05:00	23.316	23.31854	23.316	0
2025-03-20 13:10:00	23.303	23.31776	23.303	0
2025-03-20 13:15:00	23.3031	23.31694	23.3031	0
2025-03-20 13:20:00	23.3099	23.31685	23.3099	0
2025-03-20 13:25:00	23.3166	23.31619	23.3166	0
2025-03-20 13:30:00	23.3234	23.3156	23.3234	0
2025-03-20 13:35:00	23.3295	23.31558	23.3295	0
2025-03-20 13:40:00	23.3096	23.31429	23.3096	0
2025-03-20 13:45:00	23.3225	23.31493	23.3225	0
2025-03-20 13:50:00	23.3155	23.31491	23.3155	0
2025-03-20 13:55:00	23.3159	23.3149	23.3159	0
2025-03-20 14:00:00	23.3222	23.31682	23.3222	0
2025-03-20 14:05:00	23.3226	23.31877	23.3226	0
2025-03-20 14:10:00	23.3022	23.318	23.3022	0
2025-03-20 14:15:00	23.3087	23.31721	23.3087	0
2025-03-20 14:20:00	23.3152	23.31639	23.3152	0
2025-03-20 14:25:00	23.3218	23.31562	23.3218	0
2025-03-20 14:30:00	23.3298	23.31764	23.3298	0
2025-03-20 14:35:00	23.3367	23.31906	23.3367	0
2025-03-20 14:40:00	23.3375	23.32126	23.3375	0
2025-03-20 14:45:00	23.3313	23.3228	23.3313	0
2025-03-20 14:50:00	23.3108	23.32166	23.3108	0
2025-03-20 14:55:00	23.3113	23.32053	23.3113	0
2025-03-20 15:00:00	23.3235	23.32266	23.3235	0
2025-03-20 15:05:00	23.3107	23.32286	23.3107	0
2025-03-20 15:10:00	23.3046	23.3218	23.3046	0
2025-03-20 15:15:00	23.3055	23.32017	23.3055	0
2025-03-20 15:20:00	23.2921	23.3164	23.2921	0
2025-03-20 15:25:00	23.2974	23.31247	23.2974	0
2025-03-20 15:30:00	23.3095	23.30967	23.3095	0
2025-03-20 15:35:00	23.3091	23.30745	23.3091	0
2025-03-20 15:40:00	23.3094	23.30731	23.3094	0
2025-03-20 15:45:00	23.3157	23.30775	23.3157	0
2025-03-20 15:50:00	23.3027	23.30567	23.3027	0
2025-03-20 15:55:00	23.3097	23.30557	23.3097	0
2025-03-20 16:00:00	23.31	23.30611	23.31	0
2025-03-20 16:05:00	23.3093	23.30649	23.3093	0
2025-03-20 16:10:00	23.3156	23.30884	23.3156	0
2025-03-20 16:15:00	23.3026	23.30936	23.3026	0
2025-03-20 16:20:00	23.297	23.30811	23.297	0
2025-03-20 16:25:00	23.2962	23.30682	23.2962	0
2025-03-20 16:30:00	23.3091	23.30679	23.3091	0
2025-03-20 16:35:00	23.3088	23.3061	23.3088	0
2025-03-20 16:40:00	23.3086	23.30669	23.3086	0
2025-03-20 16:45:00	23.3151	23.30723	23.3151	0
2025-03-20 16:50:00	23.3224	23.30847	23.3224	0
2025-03-20 16:55:00	23.3087	23.30841	23.3087	0
2025-03-20 17:00:00	23.3092	23.30777	23.3092	0
2025-03-20 17:05:00	23.3228	23.30979	23.3228	0
2025-03-20 17:10:00	23.309	23.31099	23.309	0
2025-03-20 17:15:00	23.3087	23.31224	23.3087	0
2025-03-20 17:20:00	23.3219	23.31352	23.3219	0
2025-03-20 17:25:00	23.3291	23.31555	23.3291	0
2025-03-20 17:30:00	23.3355	23.31824	23.3355	0
2025-03-20 17:35:00	23.3487	23.3216	23.3487	0
2025-03-20 17:40:00	23.3418	23.32354	23.3418	0
2025-03-20 17:45:00	23.3357	23.32624	23.3357	0
2025-03-20 17:50:00	23.3354	23.32886	23.3354	0
2025-03-20 17:55:00	23.3353	23.33011	23.3353	0
2025-03-20 18:00:00	23.3418	23.33339	23.3418	0
2025-03-20 18:05:00	23.3424	23.33676	23.3424	0
2025-03-20 18:10:00	23.3354	23.33811	23.3354	0
2025-03-20 18:15:00	23.3219	23.33739	23.3219	0
2025-03-20 18:20:00	23.3224	23.33608	23.3224	0
2025-03-20 18:25:00	23.3294	23.33415	23.3294	0
2025-03-20 18:30:00	23.3357	23.33354	23.3357	0
2025-03-20 18:35:00	23.3354	23.33351	23.3354	0
2025-03-20 18:40:00	23.3152	23.33149	23.3152	0
2025-03-20 18:45:00	23.3226	23.33022	23.3226	0
2025-03-20 18:50:00	23.303	23.32634	23.303	0
2025-03-20 18:55:00	23.3024	23.32234	23.3024	0
2025-03-20 19:00:00	23.3102	23.31982	23.3102	0
2025-03-20 19:05:00	23.3095	23.31858	23.3095	0
2025-03-20 19:10:00	23.2896	23.3153	23.2896	0
2025-03-20 19:15:00	23.283	23.31066	23.283	0
2025-03-20 19:20:00	23.3092	23.30801	23.3092	0
2025-03-20 19:25:00	23.3229	23.30676	23.3229	0
2025-03-20 19:30:00	23.3299	23.30823	23.3299	0
2025-03-20 19:35:00	23.3426	23.31023	23.3426	0
2025-03-20 19:40:00	23.3445	23.31438	23.3445	0
2025-03-20 19:45:00	23.3441	23.31855	23.3441	0
2025-03-20 19:50:00	23.3446	23.32199	23.3446	0
2025-03-20 19:55:00	23.3375	23.32479	23.3375	0
2025-03-20 20:00:00	23.3506	23.33089	23.3506	0
2025-03-20 20:05:00	23.3631	23.3389	23.3631	0
2025-03-20 20:10:00	23.3359	23.34157	23.3359	0
2025-03-20 20:15:00	23.3363	23.34291	23.3363	0
2025-03-20 20:20:00	23.35	23.34492	23.35	0
2025-03-20 20:25:00	23.35	23.34566	23.35	0
2025-03-20 20:30:00	23.35	23.34621	23.35	0
2025-03-20 20:35:00	23.3427	23.34607	23.3427	0
2025-03-20 20:40:00	23.3498	23.34659	23.3498	0
2025-03-20 20:45:00	23.3633	23.34917	23.3633	0
2025-03-20 20:50:00	23.3299	23.3471	23.3299	0
2025-03-20 20:55:00	23.3301	23.3438	23.3301	0
2025-03-20 21:00:00	23.3501	23.34522	23.3501	0
2025-03-20 21:05:00	23.3361	23.3452	23.3361	0
2025-03-20 21:10:00	23.3223	23.34243	23.3223	0
2025-03-20 21:15:00	23.3093	23.33836	23.3093	0
2025-03-20 21:20:00	23.3164	23.335	23.3164	0
2025-03-20 21:25:00	23.3233	23.33306	23.3233	0
2025-03-20 21:30:00	23.3235	23.33043	23.3235	0
2025-03-20 21:35:00	23.3248	23.32658	23.3248	0
2025-03-20 21:40:00	23.3304	23.32663	23.3304	0
2025-03-20 21:45:00	23.3176	23.32538	23.3176	0
2025-03-20 21:50:00	23.31	23.32137	23.31	0
2025-03-20 21:55:00	23.3094	23.3187	23.3094	0
2025-03-20 22:00:00	23.3164	23.31811	23.3164	0
2025-03-20 22:05:00	23.3159	23.31877	23.3159	0
2025-03-20 22:10:00	23.3096	23.31809	23.3096	0
2025-03-20 22:15:00	23.2958	23.31534	23.2958	0
2025-03-20 22:20:00	23.3104	23.31403	23.3104	0
2025-03-20 22:25:00	23.3244	23.31399	23.3244	0
2025-03-20 22:30:00	23.3308	23.31403	23.3308	0
2025-03-20 22:35:00	23.3374	23.31601	23.3374	0
2025-03-20 22:40:00	23.3432	23.31933	23.3432	0
2025-03-20 22:45:00	23.3367	23.32206	23.3367	0
2025-03-20 22:50:00	23.3233	23.32275	23.3233	0
2025-03-20 22:55:00	23.3308	23.32424	23.3308	0
2025-03-20 23:00:00	23.3372	23.327	23.3372	0
2025-03-20 23:05:00	23.3303	23.33045	23.3303	0
2025-03-20 23:10:00	23.3168	23.33109	23.3168	0
2025-03-20 23:15:00	23.3236	23.33101	23.3236	0
2025-03-20 23:20:00	23.3229	23.33022	23.3229	0
2025-03-20 23:25:00	23.3291	23.32939	23.3291	0
2025-03-20 23:30:00	23.343	23.32937	23.343	0
2025-03-20 23:35:00	23.3506	23.33076	23.3506	0
2025-03-20 23:40:00	23.3364	23.33207	23.3364	0
2025-03-20 23:45:00	23.3365	23.33264	23.3365	0
2025-03-20 23:50:00	23.3366	23.33258	23.3366	0
2025-03-20 23:55:00	23.3293	23.33248	23.3293	0
2025-03-21 00:00:00	23.3364	23.33444	23.3364	0
2025-03-21 00:05:00	23.3374	23.33582	23.3374	0
2025-03-21 00:10:00	23.3173	23.33526	23.3173	0
2025-03-21 00:15:00	23.3237	23.33472	23.3237	0
2025-03-21 00:20:00	23.3244	23.33286	23.3244	0
2025-03-21 00:25:00	23.3173	23.32953	23.3173	0
2025-03-21 00:30:00	23.3312	23.32901	23.3312	0
2025-03-21 00:35:00	23.3376	23.32912	23.3376	0
2025-03-21 00:40:00	23.3306	23.32852	23.3306	0
2025-03-21 00:45:00	23.331	23.32869	23.331	0
2025-03-21 00:50:00	23.3314	23.32819	23.3314	0
2025-03-21 00:55:00	23.337	23.32815	23.337	0
2025-03-21 01:00:00	23.3362	23.33004	23.3362	0
2025-03-21 01:05:00	23.3431	23.33198	23.3431	0
2025-03-21 01:10:00	23.3241	23.33195	23.3241	0
2025-03-21 01:15:00	23.3246	23.33268	23.3246	0
2025-03-21 01:20:00	23.3182	23.33138	23.3182	0
2025-03-21 01:25:00	23.3184	23.32946	23.3184	0
2025-03-21 01:30:00	23.3321	23.32961	23.3321	0
2025-03-21 01:35:00	23.3374	23.33025	23.3374	0
2025-03-21 01:40:00	23.3298	23.33009	23.3298	0
2025-03-21 01:45:00	23.3293	23.32932	23.3293	0
2025-03-21 01:50:00	23.3156	23.32726	23.3156	0
2025-03-21 01:55:00	23.3093	23.32388	23.3093	0
2025-03-21 02:00:00	23.3297	23.32444	23.3297	0
2025-03-21 02:05:00	23.3367	23.32565	23.3367	0
2025-03-21 02:10:00	23.336	23.32743	23.336	0
2025-03-21 02:15:00	23.329	23.32849	23.329	0
2025-03-21 02:20:00	23.3374	23.32902	23.3374	0
2025-03-21 02:25:00	23.3379	23.32907	23.3379	0
2025-03-21 02:30:00	23.3384	23.32993	23.3384	0
2025-03-21 02:35:00	23.3519	23.33219	23.3519	0
2025-03-21 02:40:00	23.3446	23.33509	23.3446	0
2025-03-21 02:45:00	23.3376	23.33792	23.3376	0
2025-03-21 02:50:00	23.3306	23.33801	23.3306	0
2025-03-21 02:55:00	23.3504	23.33938	23.3504	0
2025-03-21 03:00:00	23.331	23.33888	23.331	0
2025-03-21 03:05:00	23.3381	23.33979	23.3381	0
2025-03-21 03:10:00	23.3184	23.33789	23.3184	0
2025-03-21 03:15:00	23.3177	23.33587	23.3177	0
2025-03-21 03:20:00	23.318	23.33383	23.318	0
2025-03-21 03:25:00	23.3235	23.33099	23.3235	0
2025-03-21 03:30:00	23.3316	23.32969	23.3316	0
2025-03-21 03:35:00	23.3245	23.32838	23.3245	0
2025-03-21 03:40:00	23.3382	23.32914	23.3382	0
2025-03-21 03:45:00	23.3324	23.32734	23.3324	0
2025-03-21 03:50:00	23.3182	23.32606	23.3182	0
2025-03-21 03:55:00	23.3036	23.32261	23.3036	0
2025-03-21 04:00:00	23.3096	23.32173	23.3096	0
2025-03-21 04:05:00	23.3099	23.32095	23.3099	0
2025-03-21 04:10:00	23.2905	23.3182	23.2905	0
2025-03-21 04:15:00	23.2838	23.31423	23.2838	0
2025-03-21 04:20:00	23.2977	23.31084	23.2977	0
2025-03-21 04:25:00	23.2914	23.30753	23.2914	0
2025-03-21 04:30:00	23.3103	23.30474	23.3103	0
2025-03-21 04:35:00	23.3168	23.30318	23.3168	0
2025-03-21 04:40:00	23.3242	23.30378	23.3242	0
2025-03-21 04:45:00	23.3245	23.30587	23.3245	0
2025-03-21 04:50:00	23.3115	23.30606	23.3115	0
2025-03-21 04:55:00	23.311	23.30617	23.311	0
2025-03-21 05:00:00	23.3114	23.30826	23.3114	0
2025-03-21 05:05:00	23.3109	23.31097	23.3109	0
2025-03-21 05:10:00	23.2966	23.31086	23.2966	0
2025-03-21 05:15:00	23.2826	23.30998	23.2826	0
2025-03-21 05:20:00	23.283	23.30725	23.283	0
2025-03-21 05:25:00	23.2966	23.30523	23.2966	0
2025-03-21 05:30:00	23.3027	23.30308	23.3027	0
2025-03-21 05:35:00	23.3089	23.30152	23.3089	0
2025-03-21 05:40:00	23.3095	23.30132	23.3095	0
2025-03-21 05:45:00	23.2971	23.29993	23.2971	0
2025-03-21 05:50:00	23.3036	23.29915	23.3036	0
2025-03-21 05:55:00	23.284	23.29646	23.284	0
2025-03-21 06:00:00	23.2971	23.29651	23.2971	0
2025-03-21 06:05:00	23.3105	23.2993	23.3105	0
2025-03-21 06:10:00	23.2896	23.29996	23.2896	0
2025-03-21 06:15:00	23.283	23.2986	23.283	0
2025-03-21 06:20:00	23.29	23.29733	23.29	0
2025-03-21 06:25:00	23.3115	23.29759	23.3115	0
2025-03-21 06:30:00	23.3111	23.29775	23.3111	0
2025-03-21 06:35:00	23.3234	23.30038	23.3234	0
2025-03-21 06:40:00	23.324	23.30242	23.324	0
2025-03-21 06:45:00	23.3098	23.305	23.3098	0
2025-03-21 06:50:00	23.3099	23.30628	23.3099	0
2025-03-21 06:55:00	23.3105	23.30628	23.3105	0
2025-03-21 07:00:00	23.317	23.30902	23.317	0
2025-03-21 07:05:00	23.3237	23.31309	23.3237	0
2025-03-21 07:10:00	23.3102	23.31511	23.3102	0
2025-03-21 07:15:00	23.3048	23.31444	23.3048	0
2025-03-21 07:20:00	23.3245	23.31578	23.3245	0
2025-03-21 07:25:00	23.3241	23.31585	23.3241	0
2025-03-21 07:30:00	23.3305	23.3165	23.3305	0
2025-03-21 07:35:00	23.3297	23.31849	23.3297	0
2025-03-21 07:40:00	23.3158	23.31908	23.3158	0
2025-03-21 07:45:00	23.3163	23.31966	23.3163	0
2025-03-21 07:50:00	23.3099	23.31895	23.3099	0
2025-03-21 07:55:00	23.3105	23.31763	23.3105	0
2025-03-21 08:00:00	23.3245	23.31906	23.3245	0
2025-03-21 08:05:00	23.3307	23.32165	23.3307	0
2025-03-21 08:10:00	23.3106	23.32026	23.3106	0
2025-03-21 08:15:00	23.3104	23.31889	23.3104	0
2025-03-21 08:20:00	23.3177	23.31761	23.3177	0
2025-03-21 08:25:00	23.3167	23.31631	23.3167	0
2025-03-21 08:30:00	23.3294	23.31767	23.3294	0
2025-03-21 08:35:00	23.329	23.31894	23.329	0
2025-03-21 08:40:00	23.3429	23.32224	23.3429	0
2025-03-21 08:45:00	23.3236	23.32355	23.3236	0
2025-03-21 08:50:00	23.3235	23.32345	23.3235	0
2025-03-21 08:55:00	23.3362	23.324	23.3362	0
2025-03-21 09:00:00	23.3224	23.32518	23.3224	0
2025-03-21 09:05:00	23.3288	23.32702	23.3288	0
2025-03-21 09:10:00	23.3227	23.32752	23.3227	0
2025-03-21 09:15:00	23.3296	23.32881	23.3296	0
2025-03-21 09:20:00	23.3299	23.32886	23.3299	0
2025-03-21 09:25:00	23.3374	23.3297	23.3374	0
2025-03-21 09:30:00	23.3505	23.33046	23.3505	0
2025-03-21 09:35:00	23.3503	23.33313	23.3503	0
2025-03-21 09:40:00	23.363	23.33708	23.363	0
2025-03-21 09:45:00	23.3558	23.33904	23.3558	0
2025-03-21 09:50:00	23.3422	23.34102	23.3422	0
2025-03-21 09:55:00	23.342	23.34234	23.342	0
2025-03-21 10:00:00	23.3492	23.34499	23.3492	0
2025-03-21 10:05:00	23.3496	23.34699	23.3496	0
2025-03-21 10:10:00	23.3366	23.34766	23.3366	0
2025-03-21 10:15:00	23.3234	23.34626	23.3234	0
2025-03-21 10:20:00	23.3167	23.34288	23.3167	0
2025-03-21 10:25:00	23.324	23.34025	23.324	0
2025-03-21 10:30:00	23.3231	23.33626	23.3231	0
2025-03-21 10:35:00	23.3226	23.33294	23.3226	0
2025-03-21 10:40:00	23.3222	23.33094	23.3222	0
2025-03-21 10:45:00	23.322	23.32894	23.322	0
2025-03-21 10:50:00	23.3219	23.32621	23.3219	0
2025-03-21 10:55:00	23.3367	23.32492	23.3367	0
2025-03-21 11:00:00	23.3361	23.32487	23.3361	0
2025-03-21 11:05:00	23.3498	23.32751	23.3498	0
2025-03-21 11:10:00	23.3359	23.32943	23.3359	0
2025-03-21 11:15:00	23.3363	23.33066	23.3363	0
2025-03-21 11:20:00	23.3498	23.33333	23.3498	0
2025-03-21 11:25:00	23.3566	23.33673	23.3566	0
2025-03-21 11:30:00	23.3633	23.34084	23.3633	0
2025-03-21 11:35:00	23.3627	23.34491	23.3627	0
2025-03-21 11:40:00	23.363	23.34902	23.363	0
2025-03-21 11:45:00	23.3506	23.35041	23.3506	0
2025-03-21 11:50:00	23.3378	23.35058	23.3378	0
2025-03-21 11:55:00	23.3242	23.34802	23.3242	0
2025-03-21 12:00:00	23.3307	23.3475	23.3307	0
2025-03-21 12:05:00	23.3373	23.3476	23.3373	0
2025-03-21 12:10:00	23.3105	23.34367	23.3105	0
2025-03-21 12:15:00	23.3097	23.33898	23.3097	0
2025-03-21 12:20:00	23.3092	23.33357	23.3092	0
2025-03-21 12:25:00	23.3236	23.32966	23.3236	0
2025-03-21 12:30:00	23.337	23.32706	23.337	0
2025-03-21 12:35:00	23.3383	23.32583	23.3383	0
2025-03-21 12:40:00	23.3438	23.32643	23.3438	0
2025-03-21 12:45:00	23.3311	23.32712	23.3311	0
2025-03-21 12:50:00	23.3256	23.32661	23.3256	0
2025-03-21 12:55:00	23.3241	23.32529	23.3241	0
2025-03-21 13:00:00	23.338	23.32804	23.338	0
2025-03-21 13:05:00	23.3436	23.33143	23.3436	0
2025-03-21 13:10:00	23.3362	23.33413	23.3362	0
2025-03-21 13:15:00	23.3364	23.33541	23.3364	0
2025-03-21 13:20:00	23.3492	23.33663	23.3492	0
2025-03-21 13:25:00	23.3489	23.33769	23.3489	0
2025-03-21 13:30:00	23.362	23.33951	23.362	0
2025-03-21 13:35:00	23.3627	23.34267	23.3627	0
2025-03-21 13:40:00	23.3504	23.34515	23.3504	0
2025-03-21 13:45:00	23.3569	23.34843	23.3569	0
2025-03-21 13:50:00	23.3503	23.34966	23.3503	0
2025-03-21 13:55:00	23.3496	23.35026	23.3496	0
2025-03-21 14:00:00	23.3491	23.35155	23.3491	0
2025-03-21 14:05:00	23.3363	23.35154	23.3363	0
2025-03-21 14:10:00	23.3291	23.34953	23.3291	0
2025-03-21 14:15:00	23.3161	23.34625	23.3161	0
2025-03-21 14:20:00	23.329	23.34295	23.329	0
2025-03-21 14:25:00	23.3362	23.3403	23.3362	0
2025-03-21 14:30:00	23.3358	23.33884	23.3358	0
2025-03-21 14:35:00	23.3555	23.3387	23.3555	0
2025-03-21 14:40:00	23.3553	23.3392	23.3553	0
2025-03-21 14:45:00	23.3625	23.34049	23.3625	0
2025-03-21 14:50:00	23.3496	23.34054	23.3496	0
2025-03-21 14:55:00	23.3364	23.34055	23.3364	0
2025-03-21 15:00:00	23.35	23.34264	23.35	0
2025-03-21 15:05:00	23.3634	23.34737	23.3634	0
2025-03-21 15:10:00	23.3494	23.34941	23.3494	0
2025-03-21 15:15:00	23.343	23.35009	23.343	0
2025-03-21 15:20:00	23.3425	23.35076	23.3425	0
2025-03-21 15:25:00	23.3555	23.35076	23.3555	0
2025-03-21 15:30:00	23.3553	23.35076	23.3553	0
2025-03-21 15:35:00	23.3493	23.34944	23.3493	0
2025-03-21 15:40:00	23.3505	23.34953	23.3505	0
2025-03-21 15:45:00	23.3497	23.35086	23.3497	0
2025-03-21 15:50:00	23.3359	23.34945	23.3359	0
2025-03-21 15:55:00	23.3355	23.34666	23.3355	0
2025-03-21 16:00:00	23.3361	23.34533	23.3361	0
2025-03-21 16:05:00	23.3357	23.3446	23.3357	0
2025-03-21 16:10:00	23.3087	23.34122	23.3087	0
2025-03-21 16:15:00	23.316	23.33727	23.316	0
2025-03-21 16:20:00	23.3223	23.33397	23.3223	0
2025-03-21 16:25:00	23.3168	23.33072	23.3168	0
2025-03-21 16:30:00	23.3234	23.32801	23.3234	0
2025-03-21 16:35:00	23.3367	23.32671	23.3367	0
2025-03-21 16:40:00	23.3369	23.32681	23.3369	0
2025-03-21 16:45:00	23.3362	23.32688	23.3362	0
2025-03-21 16:50:00	23.3239	23.32566	23.3239	0
2025-03-21 16:55:00	23.3372	23.32581	23.3372	0
2025-03-21 17:00:00	23.351	23.33004	23.351	0
2025-03-21 17:05:00	23.3648	23.33492	23.3648	0
2025-03-21 17:10:00	23.3511	23.3378	23.3511	0
2025-03-21 17:15:00	23.3434	23.34046	23.3434	0
2025-03-21 17:20:00	23.3434	23.34246	23.3434	0
2025-03-21 17:25:00	23.3434	23.34313	23.3434	0
2025-03-21 17:30:00	23.3501	23.34445	23.3501	0
2025-03-21 17:35:00	23.3575	23.34658	23.3575	0
2025-03-21 17:40:00	23.3499	23.34918	23.3499	0
2025-03-21 17:45:00	23.3568	23.35114	23.3568	0
2025-03-21 17:50:00	23.3501	23.35105	23.3501	0
2025-03-21 17:55:00	23.3501	23.34958	23.3501	0
2025-03-21 18:00:00	23.3428	23.34875	23.3428	0
2025-03-21 18:05:00	23.349	23.34931	23.349	0
2025-03-21 18:10:00	23.3221	23.34718	23.3221	0
2025-03-21 18:15:00	23.3225	23.34509	23.3225	0
2025-03-21 18:20:00	23.3422	23.3443	23.3422	0
2025-03-21 18:25:00	23.3493	23.34348	23.3493	0
2025-03-21 18:30:00	23.3556	23.34405	23.3556	0
2025-03-21 18:35:00	23.3621	23.34458	23.3621	0
2025-03-21 18:40:00	23.3626	23.34583	23.3626	0
2025-03-21 18:45:00	23.3495	23.34577	23.3495	0
2025-03-21 18:50:00	23.3558	23.34707	23.3558	0
2025-03-21 18:55:00	23.3494	23.34711	23.3494	0
2025-03-21 19:00:00	23.3624	23.35114	23.3624	0
2025-03-21 19:05:00	23.3555	23.35444	23.3555	0
2025-03-21 19:10:00	23.3419	23.35441	23.3419	0
2025-03-21 19:15:00	23.3418	23.35366	23.3418	0
2025-03-21 19:20:00	23.3357	23.35167	23.3357	0
2025-03-21 19:25:00	23.3561	23.35107	23.3561	0
2025-03-21 19:30:00	23.349	23.34971	23.349	0
2025-03-21 19:35:00	23.3494	23.3497	23.3494	0
2025-03-21 19:40:00	23.349	23.34902	23.349	0
2025-03-21 19:45:00	23.3494	23.34902	23.3494	0
2025-03-21 19:50:00	23.3356	23.34634	23.3356	0
2025-03-21 19:55:00	23.3421	23.345	23.3421	0
2025-03-21 20:00:00	23.3567	23.34648	23.3567	0
2025-03-21 20:05:00	23.3494	23.34724	23.3494	0
2025-03-21 20:10:00	23.3357	23.34724	23.3357	0
2025-03-21 20:15:00	23.3354	23.34517	23.3354	0
2025-03-21 20:20:00	23.3425	23.34452	23.3425	0
2025-03-21 20:25:00	23.3422	23.3438	23.3422	0
2025-03-21 20:30:00	23.356	23.3445	23.356	0
2025-03-21 20:35:00	23.3757	23.34713	23.3757	0
2025-03-21 20:40:00	23.3761	23.35118	23.3761	0
2025-03-21 20:45:00	23.369	23.35387	23.369	0
2025-03-21 20:50:00	23.3629	23.35449	23.3629	0
2025-03-21 20:55:00	23.3625	23.3558	23.3625	0
2025-03-21 21:00:00	23.3628	23.35851	23.3628	0
2025-03-21 21:05:00	23.3691	23.36188	23.3691	0
2025-03-21 21:10:00	23.3488	23.36251	23.3488	0
2025-03-21 21:15:00	23.3425	23.36254	23.3425	0
2025-03-21 21:20:00	23.3489	23.36183	23.3489	0
2025-03-21 21:25:00	23.3554	23.3598	23.3554	0
2025-03-21 21:30:00	23.3619	23.35838	23.3619	0
2025-03-21 21:35:00	23.3626	23.35774	23.3626	0
2025-03-21 21:40:00	23.3497	23.35642	23.3497	0
2025-03-21 21:45:00	23.3632	23.35649	23.3632	0
2025-03-21 21:50:00	23.3359	23.3538	23.3359	0
2025-03-21 21:55:00	23.3423	23.35112	23.3423	0
2025-03-21 22:00:00	23.3353	23.34977	23.3353	0
2025-03-21 22:05:00	23.3352	23.34904	23.3352	0
2025-03-21 22:10:00	23.3157	23.34572	23.3157	0
2025-03-21 22:15:00	23.3154	23.34172	23.3154	0
2025-03-21 22:20:00	23.3093	23.33646	23.3093	0
2025-03-21 22:25:00	23.3096	23.33116	23.3096	0
2025-03-21 22:30:00	23.3097	23.32716	23.3097	0
2025-03-21 22:35:00	23.3232	23.32316	23.3232	0
2025-03-21 22:40:00	23.336	23.32317	23.336	0
2025-03-21 22:45:00	23.3095	23.31989	23.3095	0
2025-03-21 22:50:00	23.3157	23.31793	23.3157	0
2025-03-21 22:55:00	23.3363	23.31804	23.3363	0
2025-03-21 23:00:00	23.3498	23.32145	23.3498	0
2025-03-21 23:05:00	23.3559	23.3255	23.3559	0
2025-03-21 23:10:00	23.3422	23.32879	23.3422	0
2025-03-21 23:15:00	23.3353	23.33136	23.3353	0
2025-03-21 23:20:00	23.3492	23.33531	23.3492	0
2025-03-21 23:25:00	23.3555	23.33854	23.3555	0
2025-03-21 23:30:00	23.3628	23.34122	23.3628	0
2025-03-21 23:35:00	23.3557	23.34584	23.3557	0
2025-03-21 23:40:00	23.3621	23.35048	23.3621	0
2025-03-21 23:45:00	23.3486	23.35171	23.3486	0
2025-03-21 23:50:00	23.3358	23.35031	23.3358	0
2025-03-21 23:55:00	23.3355	23.34827	23.3355	0
2025-03-22 00:00:00	23.3359	23.34764	23.3359	0
2025-03-22 00:05:00	23.3356	23.34767	23.3356	0
2025-03-22 00:10:00	23.3093	23.34368	23.3093	0
2025-03-22 00:15:00	23.3089	23.33902	23.3089	0
2025-03-22 00:20:00	23.3101	23.33375	23.3101	0
2025-03-22 00:25:00	23.31	23.32918	23.31	0
2025-03-22 00:30:00	23.3227	23.32524	23.3227	0
2025-03-22 00:35:00	23.329	23.32328	23.329	0
2025-03-22 00:40:00	23.3354	23.32324	23.3354	0
2025-03-22 00:45:00	23.3353	23.32322	23.3353	0
2025-03-22 00:50:00	23.3285	23.32248	23.3285	0
2025-03-22 00:55:00	23.3351	23.32243	23.3351	0
2025-03-22 01:00:00	23.3423	23.32573	23.3423	0
2025-03-22 01:05:00	23.3496	23.3298	23.3496	0
2025-03-22 01:10:00	23.3364	23.33243	23.3364	0
2025-03-22 01:15:00	23.3292	23.33435	23.3292	0
2025-03-22 01:20:00	23.343	23.33638	23.343	0
2025-03-22 01:25:00	23.3358	23.33706	23.3358	0
2025-03-22 01:30:00	23.3556	23.33908	23.3556	0
2025-03-22 01:35:00	23.3493	23.34048	23.3493	0
2025-03-22 01:40:00	23.3629	23.34392	23.3629	0
2025-03-22 01:45:00	23.3499	23.3454	23.3499	0
2025-03-22 01:50:00	23.35	23.34617	23.35	0
2025-03-22 01:55:00	23.3433	23.34554	23.3433	0
2025-03-22 02:00:00	23.35	23.3469	23.35	0
2025-03-22 02:05:00	23.3507	23.34905	23.3507	0
2025-03-22 02:10:00	23.3247	23.34722	23.3247	0
2025-03-22 02:15:00	23.3243	23.34607	23.3243	0
2025-03-22 02:20:00	23.3314	23.34365	23.3314	0
2025-03-22 02:25:00	23.3376	23.34248	23.3376	0
2025-03-22 02:30:00	23.3446	23.34065	23.3446	0
2025-03-22 02:35:00	23.3368	23.33934	23.3368	0
2025-03-22 02:40:00	23.3501	23.33935	23.3501	0
2025-03-22 02:45:00	23.3436	23.33938	23.3436	0
2025-03-22 02:50:00	23.3437	23.33875	23.3437	0
2025-03-22 02:55:00	23.3644	23.34012	23.3644	0
2025-03-22 03:00:00	23.3642	23.34407	23.3642	0
2025-03-22 03:05:00	23.3641	23.34805	23.3641	0
2025-03-22 03:10:00	23.3571	23.35062	23.3571	0
2025-03-22 03:15:00	23.3564	23.3525	23.3564	0
2025-03-22 03:20:00	23.3559	23.35363	23.3559	0
2025-03-22 03:25:00	23.3629	23.35624	23.3629	0
2025-03-22 03:30:00	23.3624	23.35747	23.3624	0
2025-03-22 03:35:00	23.3496	23.35807	23.3496	0
2025-03-22 03:40:00	23.3424	23.35794	23.3424	0
2025-03-22 03:45:00	23.3355	23.35505	23.3355	0
2025-03-22 03:50:00	23.3426	23.35289	23.3426	0
2025-03-22 03:55:00	23.3289	23.34937	23.3289	0
2025-03-22 04:00:00	23.3234	23.346	23.3234	0
2025-03-22 04:05:00	23.3294	23.3433	23.3294	0
2025-03-22 04:10:00	23.2956	23.33727	23.2956	0
2025-03-22 04:15:00	23.2953	23.33051	23.2953	0
2025-03-22 04:20:00	23.3026	23.32453	23.3026	0
2025-03-22 04:25:00	23.3089	23.32046	23.3089	0
2025-03-22 04:30:00	23.3087	23.31709	23.3087	0
2025-03-22 04:35:00	23.3158	23.31512	23.3158	0
2025-03-22 04:40:00	23.323	23.31316	23.323	0
2025-03-22 04:45:00	23.3097	23.31124	23.3097	0
2025-03-22 04:50:00	23.3092	23.30982	23.3092	0
2025-03-22 04:55:00	23.3088	23.30776	23.3088	0
2025-03-22 05:00:00	23.3153	23.30973	23.3153	0
2025-03-22 05:05:00	23.3226	23.31246	23.3226	0
2025-03-22 05:10:00	23.3223	23.31443	23.3223	0
2025-03-22 05:15:00	23.3228	23.31582	23.3228	0
2025-03-22 05:20:00	23.323	23.31725	23.323	0
2025-03-22 05:25:00	23.3241	23.31808	23.3241	0
2025-03-22 05:30:00	23.3239	23.31817	23.3239	0
2025-03-22 05:35:00	23.3365	23.32085	23.3365	0
2025-03-22 05:40:00	23.3226	23.32219	23.3226	0
2025-03-22 05:45:00	23.3169	23.323	23.3169	0
2025-03-22 05:50:00	23.3162	23.32309	23.3162	0
2025-03-22 05:55:00	23.3105	23.32188	23.3105	0
2025-03-22 06:00:00	23.3104	23.32069	23.3104	0
2025-03-22 06:05:00	23.3238	23.32079	23.3238	0
2025-03-22 06:10:00	23.3176	23.32025	23.3176	0
2025-03-22 06:15:00	23.3105	23.31889	23.3105	0
2025-03-22 06:20:00	23.3097	23.31747	23.3097	0
2025-03-22 06:25:00	23.3241	23.31623	23.3241	0
2025-03-22 06:30:00	23.3232	23.31629	23.3232	0
2025-03-22 06:35:00	23.324	23.317	23.324	0
2025-03-22 06:40:00	23.3298	23.31836	23.3298	0
2025-03-22 06:45:00	23.3293	23.32024	23.3293	0
2025-03-22 06:50:00	23.3169	23.32089	23.3169	0
2025-03-22 06:55:00	23.3235	23.32086	23.3235	0
2025-03-22 07:00:00	23.3228	23.32138	23.3228	0
2025-03-22 07:05:00	23.3371	23.32404	23.3371	0
2025-03-22 07:10:00	23.3163	23.3247	23.3163	0
2025-03-22 07:15:00	23.3225	23.32454	23.3225	0
2025-03-22 07:20:00	23.3101	23.32323	23.3101	0
2025-03-22 07:25:00	23.3228	23.32311	23.3228	0
2025-03-22 07:30:00	23.3231	23.32244	23.3231	0
2025-03-22 07:35:00	23.3313	23.32264	23.3313	0
2025-03-22 07:40:00	23.3369	23.32464	23.3369	0
2025-03-22 07:45:00	23.3236	23.32465	23.3236	0
2025-03-22 07:50:00	23.317	23.32407	23.317	0
2025-03-22 07:55:00	23.3243	23.32279	23.3243	0
2025-03-22 08:00:00	23.3173	23.32289	23.3173	0
2025-03-22 08:05:00	23.3245	23.32309	23.3245	0
2025-03-22 08:10:00	23.3101	23.32309	23.3101	0
2025-03-22 08:15:00	23.3102	23.32183	23.3102	0
2025-03-22 08:20:00	23.3028	23.3198	23.3028	0
2025-03-22 08:25:00	23.3224	23.31891	23.3224	0
2025-03-22 08:30:00	23.33	23.31822	23.33	0
2025-03-22 08:35:00	23.3367	23.31953	23.3367	0
2025-03-22 08:40:00	23.3361	23.32144	23.3361	0
2025-03-22 08:45:00	23.3363	23.32264	23.3363	0
2025-03-22 08:50:00	23.3566	23.32657	23.3566	0
2025-03-22 08:55:00	23.3494	23.32906	23.3494	0
2025-03-22 09:00:00	23.3429	23.33234	23.3429	0
2025-03-22 09:05:00	23.3431	23.33563	23.3431	0
2025-03-22 09:10:00	23.3367	23.33902	23.3367	0
2025-03-22 09:15:00	23.3227	23.33905	23.3227	0
2025-03-22 09:20:00	23.3237	23.33842	23.3237	0
2025-03-22 09:25:00	23.3237	23.33712	23.3237	0
2025-03-22 09:30:00	23.3296	23.33647	23.3296	0
2025-03-22 09:35:00	23.3299	23.33583	23.3299	0
2025-03-22 09:40:00	23.3301	23.33318	23.3301	0
2025-03-22 09:45:00	23.3235	23.33059	23.3235	0
2025-03-22 09:50:00	23.3162	23.32792	23.3162	0
2025-03-22 09:55:00	23.309	23.32451	23.309	0
2025-03-22 10:00:00	23.3221	23.32305	23.3221	0
2025-03-22 10:05:00	23.3353	23.32431	23.3353	0
2025-03-22 10:10:00	23.3218	23.32412	23.3218	0
2025-03-22 10:15:00	23.323	23.32405	23.323	0
2025-03-22 10:20:00	23.3358	23.32467	23.3358	0
2025-03-22 10:25:00	23.3489	23.32657	23.3489	0
2025-03-22 10:30:00	23.3487	23.32843	23.3487	0
2025-03-22 10:35:00	23.3619	23.33227	23.3619	0
2025-03-22 10:40:00	23.3552	23.33617	23.3552	0
2025-03-22 10:45:00	23.349	23.34017	23.349	0
2025-03-22 10:50:00	23.3488	23.34284	23.3488	0
2025-03-22 10:55:00	23.3367	23.34298	23.3367	0
2025-03-22 11:00:00	23.3502	23.34582	23.3502	0
2025-03-22 11:05:00	23.3428	23.3478	23.3428	0
2025-03-22 11:10:00	23.3303	23.34725	23.3303	0
2025-03-22 11:15:00	23.3362	23.34598	23.3362	0
2025-03-22 11:20:00	23.3224	23.34335	23.3224	0
2025-03-22 11:25:00	23.3355	23.34071	23.3355	0
2025-03-22 11:30:00	23.3353	23.33872	23.3353	0
2025-03-22 11:35:00	23.3352	23.33734	23.3352	0
2025-03-22 11:40:00	23.3357	23.33603	23.3357	0
2025-03-22 11:45:00	23.3288	23.33524	23.3288	0
2025-03-22 11:50:00	23.3219	23.33241	23.3219	0
2025-03-22 11:55:00	23.3285	23.33098	23.3285	0
2025-03-22 12:00:00	23.3351	23.33146	23.3351	0
2025-03-22 12:05:00	23.3425	23.33209	23.3425	0
2025-03-22 12:10:00	23.3361	23.33346	23.3361	0
2025-03-22 12:15:00	23.3223	23.33214	23.3223	0
2025-03-22 12:20:00	23.3354	23.33215	23.3354	0
2025-03-22 12:25:00	23.3567	23.3343	23.3567	0
2025-03-22 12:30:00	23.3502	23.33575	23.3502	0
2025-03-22 12:35:00	23.3495	23.33782	23.3495	0
2025-03-22 12:40:00	23.3625	23.34188	23.3625	0
2025-03-22 12:45:00	23.3622	23.34525	23.3622	0
2025-03-22 12:50:00	23.3486	23.3466	23.3486	0
2025-03-22 12:55:00	23.3627	23.34862	23.3627	0
2025-03-22 13:00:00	23.3629	23.3513	23.3629	0
2025-03-22 13:05:00	23.3633	23.3554	23.3633	0
2025-03-22 13:10:00	23.35	23.35686	23.35	0
2025-03-22 13:15:00	23.336	23.35479	23.336	0
2025-03-22 13:20:00	23.3356	23.35333	23.3356	0
2025-03-22 13:25:00	23.336	23.35198	23.336	0
2025-03-22 13:30:00	23.3431	23.35004	23.3431	0
2025-03-22 13:35:00	23.3499	23.34881	23.3499	0
2025-03-22 13:40:00	23.3493	23.34888	23.3493	0
2025-03-22 13:45:00	23.3356	23.34617	23.3356	0
2025-03-22 13:50:00	23.3228	23.34216	23.3228	0
2025-03-22 13:55:00	23.3298	23.33881	23.3298	0
2025-03-22 14:00:00	23.3307	23.33688	23.3307	0
2025-03-22 14:05:00	23.3365	23.33693	23.3365	0
2025-03-22 14:10:00	23.3226	23.33563	23.3226	0
2025-03-22 14:15:00	23.3228	23.33431	23.3228	0
2025-03-22 14:20:00	23.3291	23.33291	23.3291	0
2025-03-22 14:25:00	23.3437	23.33229	23.3437	0
2025-03-22 14:30:00	23.3503	23.33239	23.3503	0
2025-03-22 14:35:00	23.3502	23.33385	23.3502	0
2025-03-22 14:40:00	23.3562	23.33719	23.3562	0
2025-03-22 14:45:00	23.3497	23.33918	23.3497	0
2025-03-22 14:50:00	23.3425	23.34036	23.3425	0
2025-03-22 14:55:00	23.3355	23.34026	23.3355	0
2025-03-22 15:00:00	23.3487	23.34287	23.3487	0
2025-03-22 15:05:00	23.3425	23.34484	23.3425	0
2025-03-22 15:10:00	23.3361	23.34554	23.3361	0
2025-03-22 15:15:00	23.3238	23.34355	23.3238	0
2025-03-22 15:20:00	23.337	23.34222	23.337	0
2025-03-22 15:25:00	23.3369	23.34089	23.3369	0
2025-03-22 15:30:00	23.3362	23.33889	23.3362	0
2025-03-22 15:35:00	23.3364	23.33756	23.3364	0
2025-03-22 15:40:00	23.3508	23.33839	23.3508	0
2025-03-22 15:45:00	23.3372	23.33856	23.3372	0
2025-03-22 15:50:00	23.3303	23.33672	23.3303	0
2025-03-22 15:55:00	23.3229	23.33476	23.3229	0
2025-03-22 16:00:00	23.3358	23.33473	23.3358	0
2025-03-22 16:05:00	23.3288	23.33523	23.3288	0
2025-03-22 16:10:00	23.3153	23.33306	23.3153	0
2025-03-22 16:15:00	23.3018	23.32955	23.3018	0
2025-03-22 16:20:00	23.3151	23.32744	23.3151	0
2025-03-22 16:25:00	23.3223	23.32603	23.3223	0
2025-03-22 16:30:00	23.3295	23.3239	23.3295	0
2025-03-22 16:35:00	23.3358	23.32376	23.3358	0
2025-03-22 16:40:00	23.3362	23.32435	23.3362	0
2025-03-22 16:45:00	23.3358	23.32564	23.3358	0
2025-03-22 16:50:00	23.3288	23.32494	23.3288	0
2025-03-22 16:55:00	23.3353	23.32559	23.3353	0
2025-03-22 17:00:00	23.3418	23.32824	23.3418	0
2025-03-22 17:05:00	23.3551	23.33357	23.3551	0
2025-03-22 17:10:00	23.3284	23.3349	23.3284	0
2025-03-22 17:15:00	23.3358	23.33625	23.3358	0
2025-03-22 17:20:00	23.3367	23.33697	23.3367	0
2025-03-22 17:25:00	23.3428	23.33767	23.3428	0
2025-03-22 17:30:00	23.363	23.34035	23.363	0
2025-03-22 17:35:00	23.3632	23.34309	23.3632	0
2025-03-22 17:40:00	23.3493	23.34514	23.3493	0
2025-03-22 17:45:00	23.3497	23.34658	23.3497	0
2025-03-22 17:50:00	23.3699	23.34939	23.3699	0
2025-03-22 17:55:00	23.3634	23.35022	23.3634	0
2025-03-22 18:00:00	23.3642	23.3538	23.3642	0
2025-03-22 18:05:00	23.3641	23.35663	23.3641	0
2025-03-22 18:10:00	23.3498	23.35794	23.3498	0
2025-03-22 18:15:00	23.3633	23.35999	23.3633	0
2025-03-22 18:20:00	23.3494	23.35863	23.3494	0
2025-03-22 18:25:00	23.3623	23.35854	23.3623	0
2025-03-22 18:30:00	23.3554	23.35915	23.3554	0
2025-03-22 18:35:00	23.3619	23.36037	23.3619	0
2025-03-22 18:40:00	23.3618	23.35956	23.3618	0
2025-03-22 18:45:00	23.3618	23.3594	23.3618	0
2025-03-22 18:50:00	23.3624	23.35922	23.3624	0
2025-03-22 18:55:00	23.3627	23.35908	23.3627	0
2025-03-22 19:00:00	23.3624	23.36034	23.3624	0
2025-03-22 19:05:00	23.3621	23.36022	23.3621	0
2025-03-22 19:10:00	23.3492	23.3602	23.3492	0
2025-03-22 19:15:00	23.343	23.35827	23.343	0
2025-03-22 19:20:00	23.3504	23.35777	23.3504	0
2025-03-22 19:25:00	23.3497	23.35655	23.3497	0
2025-03-22 19:30:00	23.3565	23.35602	23.3565	0
2025-03-22 19:35:00	23.3626	23.3561	23.3626	0
2025-03-22 19:40:00	23.3556	23.35542	23.3556	0
2025-03-22 19:45:00	23.3487	23.35402	23.3487	0
2025-03-22 19:50:00	23.3486	23.35264	23.3486	0
2025-03-22 19:55:00	23.3618	23.35261	23.3618	0
2025-03-22 20:00:00	23.3618	23.35387	23.3618	0
2025-03-22 20:05:00	23.3632	23.35589	23.3632	0
2025-03-22 20:10:00	23.3426	23.35511	23.3426	0
2025-03-22 20:15:00	23.3356	23.3537	23.3356	0
2025-03-22 20:20:00	23.336	23.35165	23.336	0
2025-03-22 20:25:00	23.3356	23.34895	23.3356	0
2025-03-22 20:30:00	23.3487	23.34826	23.3487	0
2025-03-22 20:35:00	23.336	23.34699	23.336	0
2025-03-22 20:40:00	23.3557	23.3477	23.3557	0
2025-03-22 20:45:00	23.3554	23.34706	23.3554	0
2025-03-22 20:50:00	23.3553	23.34641	23.3553	0
2025-03-22 20:55:00	23.3552	23.34561	23.3552	0
2025-03-22 21:00:00	23.3624	23.34759	23.3624	0
2025-03-22 21:05:00	23.3628	23.35031	23.3628	0
2025-03-22 21:10:00	23.3496	23.35167	23.3496	0
2025-03-22 21:15:00	23.3358	23.35169	23.3358	0
2025-03-22 21:20:00	23.3509	23.35191	23.3509	0
2025-03-22 21:25:00	23.3566	23.35397	23.3566	0
2025-03-22 21:30:00	23.3627	23.35467	23.3627	0
2025-03-22 21:35:00	23.3631	23.35544	23.3631	0
2025-03-22 21:40:00	23.376	23.35751	23.376	0
2025-03-22 21:45:00	23.3696	23.35895	23.3696	0
2025-03-22 21:50:00	23.3625	23.35896	23.3625	0
2025-03-22 21:55:00	23.3488	23.35756	23.3488	0
2025-03-22 22:00:00	23.3561	23.35821	23.3561	0
2025-03-22 22:05:00	23.3557	23.3602	23.3557	0
2025-03-22 22:10:00	23.3427	23.35938	23.3427	0
2025-03-22 22:15:00	23.3356	23.35728	23.3356	0
2025-03-22 22:20:00	23.3368	23.35469	23.3368	0
2025-03-22 22:25:00	23.3228	23.35066	23.3228	0
2025-03-22 22:30:00	23.3424	23.3473	23.3424	0
2025-03-22 22:35:00	23.3488	23.34522	23.3488	0
2025-03-22 22:40:00	23.3486	23.34383	23.3486	0
2025-03-22 22:45:00	23.3358	23.34253	23.3358	0
2025-03-22 22:50:00	23.3355	23.34047	23.3355	0
2025-03-22 22:55:00	23.342	23.3391	23.342	0
2025-03-22 23:00:00	23.3619	23.34102	23.3619	0
2025-03-22 23:05:00	23.3825	23.34571	23.3825	0
2025-03-22 23:10:00	23.3689	23.34892	23.3689	0
2025-03-22 23:15:00	23.3559	23.35223	23.3559	0
2025-03-22 23:20:00	23.3623	23.35422	23.3623	0
2025-03-22 23:25:00	23.3621	23.35555	23.3621	0
2025-03-22 23:30:00	23.3619	23.35688	23.3619	0
2025-03-22 23:35:00	23.376	23.3609	23.376	0
2025-03-22 23:40:00	23.3756	23.36491	23.3756	0
2025-03-22 23:45:00	23.3701	23.36772	23.3701	0
2025-03-22 23:50:00	23.3628	23.36781	23.3628	0
2025-03-22 23:55:00	23.3557	23.36513	23.3557	0
2025-03-23 00:00:00	23.3555	23.36379	23.3555	0
2025-03-23 00:05:00	23.362	23.3644	23.362	0
2025-03-23 00:10:00	23.3485	23.36302	23.3485	0
2025-03-23 00:15:00	23.3351	23.36032	23.3351	0
2025-03-23 00:20:00	23.3484	23.35897	23.3484	0
2025-03-23 00:25:00	23.3491	23.35628	23.3491	0
2025-03-23 00:30:00	23.3628	23.355	23.3628	0
2025-03-23 00:35:00	23.3691	23.3549	23.3691	0
2025-03-23 00:40:00	23.3761	23.35623	23.3761	0
2025-03-23 00:45:00	23.3624	23.3569	23.3624	0
2025-03-23 00:50:00	23.3488	23.35623	23.3488	0
2025-03-23 00:55:00	23.3492	23.35495	23.3492	0
2025-03-23 01:00:00	23.3489	23.35499	23.3489	0
2025-03-23 01:05:00	23.3428	23.35576	23.3428	0
2025-03-23 01:10:00	23.3223	23.35315	23.3223	0
2025-03-23 01:15:00	23.3087	23.34911	23.3087	0
2025-03-23 01:20:00	23.3158	23.34441	23.3158	0
2025-03-23 01:25:00	23.323	23.3398	23.323	0
2025-03-23 01:30:00	23.3225	23.33444	23.3225	0
2025-03-23 01:35:00	23.3228	23.33048	23.3228	0
2025-03-23 01:40:00	23.3357	23.32917	23.3357	0
2025-03-23 01:45:00	23.3362	23.32787	23.3362	0
2025-03-23 01:50:00	23.3364	23.32662	23.3364	0
2025-03-23 01:55:00	23.3433	23.32667	23.3433	0
2025-03-23 02:00:00	23.3569	23.33013	23.3569	0
2025-03-23 02:05:00	23.357	23.33496	23.357	0
2025-03-23 02:10:00	23.3496	23.33834	23.3496	0
2025-03-23 02:15:00	23.3364	23.33968	23.3364	0
2025-03-23 02:20:00	23.3432	23.34175	23.3432	0
2025-03-23 02:25:00	23.3493	23.3444	23.3493	0
2025-03-23 02:30:00	23.3623	23.34706	23.3623	0
2025-03-23 02:35:00	23.3487	23.34831	23.3487	0
2025-03-23 02:40:00	23.3553	23.3502	23.3553	0
2025-03-23 02:45:00	23.3418	23.35005	23.3418	0
2025-03-23 02:50:00	23.3484	23.3492	23.3484	0
2025-03-23 02:55:00	23.3551	23.34901	23.3551	0
2025-03-23 03:00:00	23.3484	23.34889	23.3484	0
2025-03-23 03:05:00	23.3417	23.34942	23.3417	0
2025-03-23 03:10:00	23.3149	23.34659	23.3149	0
2025-03-23 03:15:00	23.3083	23.34249	23.3083	0
2025-03-23 03:20:00	23.3149	23.33775	23.3149	0
2025-03-23 03:25:00	23.3149	23.33437	23.3149	0
2025-03-23 03:30:00	23.3289	23.33173	23.3289	0
2025-03-23 03:35:00	23.3354	23.33109	23.3354	0
2025-03-23 03:40:00	23.3352	23.32977	23.3352	0
2025-03-23 03:45:00	23.3351	23.32777	23.3351	0
2025-03-23 03:50:00	23.3351	23.32644	23.3351	0
2025-03-23 03:55:00	23.349	23.32717	23.349	0
2025-03-23 04:00:00	23.3554	23.33122	23.3554	0
2025-03-23 04:05:00	23.362	23.33659	23.362	0
2025-03-23 04:10:00	23.3493	23.34003	23.3493	0
2025-03-23 04:15:00	23.3489	23.34343	23.3489	0
2025-03-23 04:20:00	23.3487	23.34541	23.3487	0
2025-03-23 04:25:00	23.3553	23.3474	23.3553	0
2025-03-23 04:30:00	23.3632	23.3502	23.3632	0
2025-03-23 04:35:00	23.3694	23.35363	23.3694	0
2025-03-23 04:40:00	23.3629	23.35641	23.3629	0
2025-03-23 04:45:00	23.3625	23.35776	23.3625	0
2025-03-23 04:50:00	23.3488	23.3571	23.3488	0
2025-03-23 04:55:00	23.3561	23.35651	23.3561	0
2025-03-23 05:00:00	23.3557	23.35715	23.3557	0
2025-03-23 05:05:00	23.3569	23.35795	23.3569	0
2025-03-23 05:10:00	23.3495	23.35803	23.3495	0
2025-03-23 05:15:00	23.3491	23.35741	23.3491	0
2025-03-23 05:20:00	23.3494	23.35603	23.3494	0
2025-03-23 05:25:00	23.349	23.35399	23.349	0
2025-03-23 05:30:00	23.3494	23.35264	23.3494	0
2025-03-23 05:35:00	23.3624	23.35263	23.3624	0
2025-03-23 05:40:00	23.3621	23.35396	23.3621	0
2025-03-23 05:45:00	23.3486	23.35321	23.3486	0
2025-03-23 05:50:00	23.3485	23.35249	23.3485	0
2025-03-23 05:55:00	23.3417	23.35097	23.3417	0
2025-03-23 06:00:00	23.3492	23.35094	23.3492	0
2025-03-23 06:05:00	23.3636	23.35239	23.3636	0
2025-03-23 06:10:00	23.337	23.35115	23.337	0
2025-03-23 06:15:00	23.337	23.34995	23.337	0
2025-03-23 06:20:00	23.3377	23.34878	23.3377	0
2025-03-23 06:25:00	23.3373	23.34627	23.3373	0
2025-03-23 06:30:00	23.3432	23.34438	23.3432	0
2025-03-23 06:35:00	23.3499	23.34451	23.3499	0
2025-03-23 06:40:00	23.356	23.34526	23.356	0
2025-03-23 06:45:00	23.3564	23.34673	23.3564	0
2025-03-23 06:50:00	23.3559	23.3474	23.3559	0
2025-03-23 06:55:00	23.3489	23.34593	23.3489	0
2025-03-23 07:00:00	23.3636	23.34859	23.3636	0
2025-03-23 07:05:00	23.3562	23.35051	23.3562	0
2025-03-23 07:10:00	23.3499	23.35173	23.3499	0
2025-03-23 07:15:00	23.336	23.3516	23.336	0
2025-03-23 07:20:00	23.3356	23.35084	23.3356	0
2025-03-23 07:25:00	23.3361	23.34946	23.3361	0
2025-03-23 07:30:00	23.3491	23.34877	23.3491	0
2025-03-23 07:35:00	23.3555	23.34868	23.3555	0
2025-03-23 07:40:00	23.3553	23.34862	23.3553	0
2025-03-23 07:45:00	23.3418	23.34791	23.3418	0
2025-03-23 07:50:00	23.3367	23.34522	23.3367	0
2025-03-23 07:55:00	23.3427	23.34387	23.3427	0
2025-03-23 08:00:00	23.3437	23.34325	23.3437	0
2025-03-23 08:05:00	23.3436	23.34401	23.3436	0
2025-03-23 08:10:00	23.3362	23.34407	23.3362	0
2025-03-23 08:15:00	23.3232	23.34278	23.3232	0
2025-03-23 08:20:00	23.3299	23.34086	23.3299	0
2025-03-23 08:25:00	23.3293	23.33824	23.3293	0
2025-03-23 08:30:00	23.3356	23.33627	23.3356	0
2025-03-23 08:35:00	23.336	23.33569	23.336	0
2025-03-23 08:40:00	23.337	23.33572	23.337	0
2025-03-23 08:45:00	23.3497	23.33642	23.3497	0
2025-03-23 08:50:00	23.3231	23.33436	23.3231	0
2025-03-23 08:55:00	23.3375	23.33375	23.3375	0
2025-03-23 09:00:00	23.3372	23.33385	23.3372	0
2025-03-23 09:05:00	23.3364	23.33517	23.3364	0
2025-03-23 09:10:00	23.33	23.33518	23.33	0
2025-03-23 09:15:00	23.3309	23.33534	23.3309	0
2025-03-23 09:20:00	23.33	23.33478	23.33	0
2025-03-23 09:25:00	23.3368	23.33486	23.3368	0
2025-03-23 09:30:00	23.3361	23.33477	23.3361	0
2025-03-23 09:35:00	23.3491	23.33471	23.3491	0
2025-03-23 09:40:00	23.3494	23.33734	23.3494	0
2025-03-23 09:45:00	23.349	23.33849	23.349	0
2025-03-23 09:50:00	23.3488	23.33965	23.3488	0
2025-03-23 09:55:00	23.3492	23.34093	23.3492	0
2025-03-23 10:00:00	23.3489	23.34282	23.3489	0
2025-03-23 10:05:00	23.3495	23.34468	23.3495	0
2025-03-23 10:10:00	23.3304	23.34472	23.3304	0
2025-03-23 10:15:00	23.3363	23.34467	23.3363	0
2025-03-23 10:20:00	23.3365	23.34471	23.3365	0
2025-03-23 10:25:00	23.3633	23.34613	23.3633	0
2025-03-23 10:30:00	23.3627	23.34746	23.3627	0
2025-03-23 10:35:00	23.349	23.34746	23.349	0
2025-03-23 10:40:00	23.3487	23.34745	23.3487	0
2025-03-23 10:45:00	23.3419	23.34672	23.3419	0
2025-03-23 10:50:00	23.3618	23.34801	23.3618	0
2025-03-23 10:55:00	23.3484	23.3479	23.3484	0
2025-03-23 11:00:00	23.3484	23.3497	23.3484	0
2025-03-23 11:05:00	23.3484	23.35091	23.3484	0
2025-03-23 11:10:00	23.3417	23.35143	23.3417	0
2025-03-23 11:15:00	23.3483	23.34993	23.3483	0
2025-03-23 11:20:00	23.355	23.34916	23.355	0
2025-03-23 11:25:00	23.3623	23.35049	23.3623	0
2025-03-23 11:30:00	23.3621	23.35183	23.3621	0
2025-03-23 11:35:00	23.3686	23.3545	23.3686	0
2025-03-23 11:40:00	23.3827	23.35659	23.3827	0
2025-03-23 11:45:00	23.3623	23.35798	23.3623	0
2025-03-23 11:50:00	23.3621	23.35935	23.3621	0
2025-03-23 11:55:00	23.3619	23.3607	23.3619	0
2025-03-23 12:00:00	23.3552	23.36205	23.3552	0
2025-03-23 12:05:00	23.3484	23.36206	23.3484	0
2025-03-23 12:10:00	23.335	23.36006	23.335	0
2025-03-23 12:15:00	23.3364	23.35747	23.3364	0
2025-03-23 12:20:00	23.3292	23.35418	23.3292	0
2025-03-23 12:25:00	23.343	23.35162	23.343	0
2025-03-23 12:30:00	23.3358	23.34693	23.3358	0
2025-03-23 12:35:00	23.3562	23.34632	23.3562	0
2025-03-23 12:40:00	23.3564	23.34575	23.3564	0
2025-03-23 12:45:00	23.3425	23.34381	23.3425	0
2025-03-23 12:50:00	23.3355	23.34184	23.3355	0
2025-03-23 12:55:00	23.3353	23.34053	23.3353	0
2025-03-23 13:00:00	23.3419	23.34122	23.3419	0
2025-03-23 13:05:00	23.3552	23.3431	23.3552	0
2025-03-23 13:10:00	23.3424	23.34442	23.3424	0
2025-03-23 13:15:00	23.3354	23.34366	23.3354	0
2025-03-23 13:20:00	23.3494	23.34502	23.3494	0
2025-03-23 13:25:00	23.3624	23.34564	23.3624	0
2025-03-23 13:30:00	23.3629	23.34629	23.3629	0
2025-03-23 13:35:00	23.3764	23.34968	23.3764	0
2025-03-23 13:40:00	23.3759	23.35372	23.3759	0
2025-03-23 13:45:00	23.3689	23.35708	23.3689	0
2025-03-23 13:50:00	23.3693	23.35982	23.3693	0
2025-03-23 13:55:00	23.3757	23.36187	23.3757	0
2025-03-23 14:00:00	23.3755	23.36518	23.3755	0
2025-03-23 14:05:00	23.3619	23.36783	23.3619	0
2025-03-23 14:10:00	23.356	23.36849	23.356	0
2025-03-23 14:15:00	23.3489	23.36714	23.3489	0
2025-03-23 14:20:00	23.3487	23.36572	23.3487	0
2025-03-23 14:25:00	23.3486	23.36294	23.3486	0
2025-03-23 14:30:00	23.3491	23.36026	23.3491	0
2025-03-23 14:35:00	23.3502	23.35839	23.3502	0
2025-03-23 14:40:00	23.3637	23.35783	23.3637	0
2025-03-23 14:45:00	23.3637	23.35663	23.3637	0
2025-03-23 14:50:00	23.3496	23.35404	23.3496	0
2025-03-23 14:55:00	23.3625	23.3541	23.3625	0
2025-03-23 15:00:00	23.363	23.3548	23.363	0
2025-03-23 15:05:00	23.3632	23.35623	23.3632	0
2025-03-23 15:10:00	23.3493	23.35629	23.3493	0
2025-03-23 15:15:00	23.3422	23.35565	23.3422	0
2025-03-23 15:20:00	23.3487	23.35561	23.3487	0
2025-03-23 15:25:00	23.3619	23.35678	23.3619	0
2025-03-23 15:30:00	23.3618	23.35659	23.3618	0
2025-03-23 15:35:00	23.3818	23.3584	23.3818	0
2025-03-23 15:40:00	23.3751	23.36095	23.3751	0
2025-03-23 15:45:00	23.3751	23.36221	23.3751	0
2025-03-23 15:50:00	23.3617	23.36208	23.3617	0
2025-03-23 15:55:00	23.3757	23.36333	23.3757	0
2025-03-23 16:00:00	23.3821	23.36661	23.3821	0
2025-03-23 16:05:00	23.3759	23.36998	23.3759	0
2025-03-23 16:10:00	23.3629	23.3714	23.3629	0
2025-03-23 16:15:00	23.3565	23.37086	23.3565	0
2025-03-23 16:20:00	23.3633	23.37101	23.3633	0
2025-03-23 16:25:00	23.3694	23.36977	23.3694	0
2025-03-23 16:30:00	23.3698	23.36924	23.3698	0
2025-03-23 16:35:00	23.376	23.36933	23.376	0
2025-03-23 16:40:00	23.3756	23.37072	23.3756	0
2025-03-23 16:45:00	23.3754	23.37069	23.3754	0
2025-03-23 16:50:00	23.3686	23.36934	23.3686	0
2025-03-23 16:55:00	23.376	23.36935	23.376	0
2025-03-23 17:00:00	23.3629	23.36935	23.3629	0
2025-03-23 17:05:00	23.3637	23.37007	23.3637	0
2025-03-23 17:10:00	23.3429	23.36803	23.3429	0
2025-03-23 17:15:00	23.3358	23.36467	23.3358	0
2025-03-23 17:20:00	23.3495	23.36264	23.3495	0
2025-03-23 17:25:00	23.3491	23.35995	23.3491	0
2025-03-23 17:30:00	23.3488	23.35727	23.3488	0
2025-03-23 17:35:00	23.3626	23.35599	23.3626	0
2025-03-23 17:40:00	23.3623	23.35536	23.3623	0
2025-03-23 17:45:00	23.3493	23.35269	23.3493	0
2025-03-23 17:50:00	23.349	23.3513	23.349	0
2025-03-23 17:55:00	23.3487	23.3498	23.3487	0
2025-03-23 18:00:00	23.3619	23.3517	23.3619	0
2025-03-23 18:05:00	23.3633	23.35445	23.3633	0
2025-03-23 18:10:00	23.356	23.3551	23.356	0
2025-03-23 18:15:00	23.3496	23.35515	23.3496	0
2025-03-23 18:20:00	23.3558	23.35585	23.3558	0
2025-03-23 18:25:00	23.3628	23.35587	23.3628	0
2025-03-23 18:30:00	23.3765	23.35729	23.3765	0
2025-03-23 18:35:00	23.3902	23.36138	23.3902	0
2025-03-23 18:40:00	23.3909	23.36557	23.3909	0
2025-03-23 18:45:00	23.3908	23.36978	23.3908	0
2025-03-23 18:50:00	23.3899	23.37258	23.3899	0
2025-03-23 18:55:00	23.376	23.37385	23.376	0
2025-03-23 19:00:00	23.3764	23.37589	23.3764	0
2025-03-23 19:05:00	23.3834	23.37927	23.3834	0
2025-03-23 19:10:00	23.3627	23.37996	23.3627	0
2025-03-23 19:15:00	23.363	23.37998	23.363	0
2025-03-23 19:20:00	23.3692	23.37925	23.3692	0
2025-03-23 19:25:00	23.3689	23.37712	23.3689	0
2025-03-23 19:30:00	23.3754	23.37557	23.3754	0
2025-03-23 19:35:00	23.3759	23.37408	23.3759	0
2025-03-23 19:40:00	23.3703	23.37212	23.3703	0
2025-03-23 19:45:00	23.3696	23.37148	23.3696	0
2025-03-23 19:50:00	23.3692	23.37076	23.3692	0
2025-03-23 19:55:00	23.3755	23.36997	23.3755	0
2025-03-23 20:00:00	23.3887	23.37257	23.3887	0
2025-03-23 20:05:00	23.3819	23.37446	23.3819	0
2025-03-23 20:10:00	23.3691	23.37445	23.3691	0
2025-03-23 20:15:00	23.3629	23.37385	23.3629	0
2025-03-23 20:20:00	23.3758	23.37389	23.3758	0
2025-03-23 20:25:00	23.3822	23.37452	23.3822	0
2025-03-23 20:30:00	23.382	23.37569	23.382	0
2025-03-23 20:35:00	23.4026	23.37899	23.4026	0
2025-03-23 20:40:00	23.4031	23.38238	23.4031	0
2025-03-23 20:45:00	23.3913	23.38396	23.3913	0
2025-03-23 20:50:00	23.3969	23.38478	23.3969	0
2025-03-23 20:55:00	23.3902	23.38561	23.3902	0
2025-03-23 21:00:00	23.3903	23.38773	23.3903	0
2025-03-23 21:05:00	23.3903	23.39047	23.3903	0
2025-03-23 21:10:00	23.3769	23.39058	23.3769	0
2025-03-23 21:15:00	23.3628	23.38864	23.3628	0
2025-03-23 21:20:00	23.3632	23.38676	23.3632	0
2025-03-23 21:25:00	23.3693	23.38343	23.3693	0
2025-03-23 21:30:00	23.3623	23.37935	23.3623	0
2025-03-23 21:35:00	23.3629	23.37651	23.3629	0
2025-03-23 21:40:00	23.3497	23.37179	23.3497	0
2025-03-23 21:45:00	23.3425	23.36702	23.3425	0
2025-03-23 21:50:00	23.3489	23.36288	23.3489	0
2025-03-23 21:55:00	23.3554	23.35939	23.3554	0
2025-03-23 22:00:00	23.3619	23.35789	23.3619	0
2025-03-23 22:05:00	23.3752	23.35913	23.3752	0
2025-03-23 22:10:00	23.3484	23.35765	23.3484	0
2025-03-23 22:15:00	23.3624	23.35696	23.3624	0
2025-03-23 22:20:00	23.3688	23.35761	23.3688	0
2025-03-23 22:25:00	23.3753	23.35885	23.3753	0
2025-03-23 22:30:00	23.3819	23.36207	23.3819	0
2025-03-23 22:35:00	23.3826	23.36608	23.3826	0
2025-03-23 22:40:00	23.389	23.37009	23.389	0
2025-03-23 22:45:00	23.3827	23.37282	23.3827	0
2025-03-23 22:50:00	23.3824	23.37487	23.3824	0
2025-03-23 22:55:00	23.3621	23.37356	23.3621	0
2025-03-23 23:00:00	23.3626	23.37498	23.3626	0
2025-03-23 23:05:00	23.3622	23.37496	23.3622	0
2025-03-23 23:10:00	23.342	23.37228	23.342	0
2025-03-23 23:15:00	23.3486	23.36961	23.3486	0
2025-03-23 23:20:00	23.3351	23.36493	23.3351	0
2025-03-23 23:25:00	23.3424	23.36091	23.3424	0
2025-03-23 23:30:00	23.3494	23.35695	23.3494	0
2025-03-23 23:35:00	23.3632	23.355	23.3632	0
2025-03-23 23:40:00	23.3634	23.3531	23.3634	0
2025-03-23 23:45:00	23.3561	23.3525	23.3561	0
2025-03-23 23:50:00	23.3557	23.35181	23.3557	0
2025-03-23 23:55:00	23.3627	23.35186	23.3627	0
2025-03-24 00:00:00	23.3691	23.35457	23.3691	0
2025-03-24 00:05:00	23.3755	23.35726	23.3755	0
2025-03-24 00:10:00	23.3553	23.35928	23.3553	0
2025-03-24 00:15:00	23.3625	23.36129	23.3625	0
2025-03-24 00:20:00	23.3622	23.36257	23.3622	0
2025-03-24 00:25:00	23.362	23.36245	23.362	0
2025-03-24 00:30:00	23.3686	23.36297	23.3686	0
2025-03-24 00:35:00	23.3618	23.36354	23.3618	0
2025-03-24 00:40:00	23.3751	23.36548	23.3751	0
2025-03-24 00:45:00	23.3684	23.36605	23.3684	0
2025-03-24 00:50:00	23.355	23.36464	23.355	0
2025-03-24 00:55:00	23.3617	23.36326	23.3617	0
2025-03-24 01:00:00	23.3483	23.36256	23.3483	0
2025-03-24 01:05:00	23.3483	23.36114	23.3483	0
2025-03-24 01:10:00	23.335	23.35842	23.335	0
2025-03-24 01:15:00	23.3364	23.35586	23.3364	0
2025-03-24 01:20:00	23.3432	23.35332	23.3432	0
2025-03-24 01:25:00	23.3359	23.35073	23.3359	0
2025-03-24 01:30:00	23.3564	23.34886	23.3564	0
2025-03-24 01:35:00	23.3634	23.34836	23.3634	0
2025-03-24 01:40:00	23.3627	23.34913	23.3627	0
2025-03-24 01:45:00	23.3624	23.3492	23.3624	0
2025-03-24 01:50:00	23.3621	23.35058	23.3621	0
2025-03-24 01:55:00	23.362	23.35195	23.362	0
2025-03-24 02:00:00	23.3752	23.35597	23.3752	0
2025-03-24 02:05:00	23.3752	23.35985	23.3752	0
2025-03-24 02:10:00	23.3624	23.36177	23.3624	0
2025-03-24 02:15:00	23.3629	23.36447	23.3629	0
2025-03-24 02:20:00	23.3691	23.36574	23.3691	0
2025-03-24 02:25:00	23.3628	23.36568	23.3628	0
2025-03-24 02:30:00	23.3758	23.36699	23.3758	0
2025-03-24 02:35:00	23.3755	23.3683	23.3755	0
2025-03-24 02:40:00	23.3687	23.36896	23.3687	0
2025-03-24 02:45:00	23.3552	23.36828	23.3552	0
2025-03-24 02:50:00	23.3618	23.36694	23.3618	0
2025-03-24 02:55:00	23.3484	23.36426	23.3484	0
2025-03-24 03:00:00	23.3617	23.36419	23.3617	0
2025-03-24 03:05:00	23.3617	23.36407	23.3617	0
2025-03-24 03:10:00	23.3684	23.364	23.3684	0
2025-03-24 03:15:00	23.3491	23.36263	23.3491	0
2025-03-24 03:20:00	23.3355	23.3586	23.3355	0
2025-03-24 03:25:00	23.356	23.35665	23.356	0
2025-03-24 03:30:00	23.3623	23.35601	23.3623	0
2025-03-24 03:35:00	23.3554	23.35603	23.3554	0
2025-03-24 03:40:00	23.3553	23.35538	23.3553	0
2025-03-24 03:45:00	23.3485	23.35539	23.3485	0
2025-03-24 03:50:00	23.3284	23.35206	23.3284	0
2025-03-24 03:55:00	23.3283	23.34872	23.3283	0
2025-03-24 04:00:00	23.335	23.34538	23.335	0
2025-03-24 04:05:00	23.335	23.34397	23.335	0
2025-03-24 04:10:00	23.3216	23.34258	23.3216	0
2025-03-24 04:15:00	23.335	23.34048	23.335	0
2025-03-24 04:20:00	23.335	23.33775	23.335	0
2025-03-24 04:25:00	23.335	23.33571	23.335	0
2025-03-24 04:30:00	23.3489	23.33507	23.3489	0
2025-03-24 04:35:00	23.3621	23.33643	23.3621	0
2025-03-24 04:40:00	23.3626	23.33985	23.3626	0
2025-03-24 04:45:00	23.3622	23.34324	23.3622	0
2025-03-24 04:50:00	23.3687	23.34661	23.3687	0
2025-03-24 04:55:00	23.3753	23.35064	23.3753	0
2025-03-24 05:00:00	23.3885	23.35733	23.3885	0
2025-03-24 05:05:00	23.3824	23.36207	23.3824	0
2025-03-24 05:10:00	23.3629	23.36486	23.3629	0
2025-03-24 05:15:00	23.3633	23.36769	23.3633	0
2025-03-24 05:20:00	23.3647	23.36927	23.3647	0
2025-03-24 05:25:00	23.3569	23.36875	23.3569	0
2025-03-24 05:30:00	23.3702	23.36951	23.3702	0
2025-03-24 05:35:00	23.3629	23.36958	23.3629	0
2025-03-24 05:40:00	23.3491	23.36762	23.3491	0
2025-03-24 05:45:00	23.3555	23.36564	23.3555	0
2025-03-24 05:50:00	23.3486	23.36165	23.3486	0
2025-03-24 05:55:00	23.3418	23.35759	23.3418	0
2025-03-24 06:00:00	23.3551	23.35681	23.3551	0
2025-03-24 06:05:00	23.3624	23.35672	23.3624	0
2025-03-24 06:10:00	23.3421	23.35446	23.3421	0
2025-03-24 06:15:00	23.3419	23.35296	23.3419	0
2025-03-24 06:20:00	23.3491	23.35085	23.3491	0
2025-03-24 06:25:00	23.3428	23.34884	23.3428	0
2025-03-24 06:30:00	23.3557	23.3495	23.3557	0
2025-03-24 06:35:00	23.3621	23.35016	23.3621	0
2025-03-24 06:40:00	23.362	23.3515	23.362	0
2025-03-24 06:45:00	23.3766	23.35498	23.3766	0
2025-03-24 06:50:00	23.356	23.35507	23.356	0
2025-03-24 06:55:00	23.3556	23.35439	23.3556	0
2025-03-24 07:00:00	23.3687	23.35705	23.3687	0
2025-03-24 07:05:00	23.3753	23.36039	23.3753	0
2025-03-24 07:10:00	23.3499	23.36047	23.3499	0
2025-03-24 07:15:00	23.3493	23.36112	23.3493	0
2025-03-24 07:20:00	23.3489	23.36044	23.3489	0
2025-03-24 07:25:00	23.3487	23.3591	23.3487	0
2025-03-24 07:30:00	23.3553	23.35843	23.3553	0
2025-03-24 07:35:00	23.3626	23.35703	23.3626	0
2025-03-24 07:40:00	23.3623	23.35766	23.3623	0
2025-03-24 07:45:00	23.3621	23.35831	23.3621	0
2025-03-24 07:50:00	23.3553	23.35697	23.3553	0
2025-03-24 07:55:00	23.3618	23.35562	23.3618	0
2025-03-24 08:00:00	23.3685	23.35748	23.3685	0
2025-03-24 08:05:00	23.3751	23.36006	23.3751	0
2025-03-24 08:10:00	23.369	23.36207	23.369	0
2025-03-24 08:15:00	23.3694	23.36414	23.3694	0
2025-03-24 08:20:00	23.3757	23.36618	23.3757	0
2025-03-24 08:25:00	23.3888	23.3688	23.3888	0
2025-03-24 08:30:00	23.3887	23.37144	23.3887	0
2025-03-24 08:35:00	23.3886	23.37409	23.3886	0
2025-03-24 08:40:00	23.3752	23.37608	23.3752	0
2025-03-24 08:45:00	23.3759	23.37749	23.3759	0
2025-03-24 08:50:00	23.3823	23.37887	23.3823	0
2025-03-24 08:55:00	23.3762	23.37898	23.3762	0
2025-03-24 09:00:00	23.3758	23.37966	23.3758	0
2025-03-24 09:05:00	23.3755	23.38027	23.3755	0
2025-03-24 09:10:00	23.3626	23.37896	23.3626	0
2025-03-24 09:15:00	23.3629	23.37637	23.3629	0
2025-03-24 09:20:00	23.3625	23.37375	23.3625	0
2025-03-24 09:25:00	23.3622	23.37111	23.3622	0
2025-03-24 09:30:00	23.362	23.36979	23.362	0
2025-03-24 09:35:00	23.3692	23.36912	23.3692	0
2025-03-24 09:40:00	23.377	23.36859	23.377	0
2025-03-24 09:45:00	23.3763	23.3686	23.3763	0
2025-03-24 09:50:00	23.3631	23.36733	23.3631	0
2025-03-24 09:55:00	23.3626	23.36604	23.3626	0
2025-03-24 10:00:00	23.3689	23.36667	23.3689	0
2025-03-24 10:05:00	23.362	23.36658	23.362	0
2025-03-24 10:10:00	23.3419	23.36452	23.3419	0
2025-03-24 10:15:00	23.3485	23.36315	23.3485	0
2025-03-24 10:20:00	23.3484	23.36179	23.3484	0
2025-03-24 10:25:00	23.3551	23.36038	23.3551	0
2025-03-24 10:30:00	23.3617	23.35885	23.3617	0
2025-03-24 10:35:00	23.3684	23.35806	23.3684	0
2025-03-24 10:40:00	23.369	23.35865	23.369	0
2025-03-24 10:45:00	23.3694	23.35933	23.3694	0
2025-03-24 10:50:00	23.3623	23.35867	23.3623	0
2025-03-24 10:55:00	23.3621	23.35868	23.3621	0
2025-03-24 11:00:00	23.3553	23.36002	23.3553	0
2025-03-24 11:05:00	23.3618	23.36135	23.3618	0
2025-03-24 11:10:00	23.3626	23.36277	23.3626	0
2025-03-24 11:15:00	23.3489	23.36215	23.3489	0
2025-03-24 11:20:00	23.3627	23.36225	23.3627	0
2025-03-24 11:25:00	23.3765	23.36306	23.3765	0
2025-03-24 11:30:00	23.3826	23.36442	23.3826	0
2025-03-24 11:35:00	23.3963	23.36711	23.3963	0
2025-03-24 11:40:00	23.3898	23.36986	23.3898	0
2025-03-24 11:45:00	23.3893	23.37258	23.3893	0
2025-03-24 11:50:00	23.3823	23.37528	23.3823	0
2025-03-24 11:55:00	23.3754	23.37664	23.3754	0
2025-03-24 12:00:00	23.3753	23.37791	23.3753	0
2025-03-24 12:05:00	23.3819	23.38121	23.3819	0
2025-03-24 12:10:00	23.3618	23.38112	23.3618	0
2025-03-24 12:15:00	23.3617	23.37964	23.3617	0
2025-03-24 12:20:00	23.3617	23.37755	23.3617	0
2025-03-24 12:25:00	23.3617	23.37409	23.3617	0
2025-03-24 12:30:00	23.3617	23.37128	23.3617	0
2025-03-24 12:35:00	23.3684	23.36919	23.3684	0
2025-03-24 12:40:00	23.3684	23.3678	23.3684	0
2025-03-24 12:45:00	23.3617	23.36643	23.3617	0
2025-03-24 12:50:00	23.3617	23.36507	23.3617	0
2025-03-24 12:55:00	23.3617	23.36305	23.3617	0
2025-03-24 13:00:00	23.3617	23.36304	23.3617	0
2025-03-24 13:05:00	23.3617	23.36304	23.3617	0
2025-03-24 13:10:00	23.355	23.36237	23.355	0
2025-03-24 13:15:00	23.3424	23.36044	23.3424	0
2025-03-24 13:20:00	23.3622	23.36049	23.3622	0
2025-03-24 13:25:00	23.3553	23.35918	23.3553	0
2025-03-24 13:30:00	23.3686	23.3592	23.3686	0
2025-03-24 13:35:00	23.3752	23.36055	23.3752	0
2025-03-24 13:40:00	23.3818	23.36256	23.3818	0
2025-03-24 13:45:00	23.3684	23.36323	23.3684	0
2025-03-24 13:50:00	23.3751	23.36457	23.3751	0
2025-03-24 13:55:00	23.3617	23.36457	23.3617	0
2025-03-24 14:00:00	23.3751	23.36658	23.3751	0
2025-03-24 14:05:00	23.3751	23.36985	23.3751	0
2025-03-24 14:10:00	23.355	23.36913	23.355	0
2025-03-24 14:15:00	23.355	23.3691	23.355	0
2025-03-24 14:20:00	23.355	23.36774	23.355	0
2025-03-24 14:25:00	23.3617	23.36639	23.3617	0
2025-03-24 14:30:00	23.369	23.36511	23.369	0
2025-03-24 14:35:00	23.3688	23.36515	23.3688	0
2025-03-24 14:40:00	23.3686	23.3645	23.3686	0
2025-03-24 14:45:00	23.3685	23.36518	23.3685	0
2025-03-24 14:50:00	23.3826	23.36593	23.3826	0
2025-03-24 14:55:00	23.3689	23.36531	23.3689	0
2025-03-24 15:00:00	23.3888	23.36869	23.3888	0
2025-03-24 15:05:00	23.3894	23.37213	23.3894	0
2025-03-24 15:10:00	23.3824	23.37487	23.3824	0
2025-03-24 15:15:00	23.3755	23.37625	23.3755	0
2025-03-24 15:20:00	23.3887	23.37822	23.3887	0
2025-03-24 15:25:00	23.3953	23.38087	23.3953	0
2025-03-24 15:30:00	23.4152	23.38553	23.4152	0
2025-03-24 15:35:00	23.4152	23.3902	23.4152	0
2025-03-24 15:40:00	23.4152	23.39346	23.4152	0
2025-03-24 15:45:00	23.4151	23.39808	23.4151	0
2025-03-24 15:50:00	23.3951	23.39871	23.3951	0
2025-03-24 15:55:00	23.4018	23.39995	23.4018	0
2025-03-24 16:00:00	23.3951	23.40122	23.3951	0
2025-03-24 16:05:00	23.3951	23.40318	23.3951	0
2025-03-24 16:10:00	23.3751	23.40182	23.3751	0
2025-03-24 16:15:00	23.3684	23.39913	23.3684	0
2025-03-24 16:20:00	23.3684	23.39445	23.3684	0
2025-03-24 16:25:00	23.3684	23.38977	23.3684	0
2025-03-24 16:30:00	23.3751	23.38576	23.3751	0
2025-03-24 16:35:00	23.3751	23.38176	23.3751	0
2025-03-24 16:40:00	23.3751	23.37976	23.3751	0
2025-03-24 16:45:00	23.3751	23.37709	23.3751	0
2025-03-24 16:50:00	23.3817	23.37575	23.3817	0
2025-03-24 16:55:00	23.3751	23.37375	23.3751	0
2025-03-24 17:00:00	23.3884	23.37508	23.3884	0
2025-03-24 17:05:00	23.4018	23.37842	23.4018	0
2025-03-24 17:10:00	23.3884	23.38042	23.3884	0
2025-03-24 17:15:00	23.3884	23.38242	23.3884	0
2025-03-24 17:20:00	23.3884	23.38375	23.3884	0
2025-03-24 17:25:00	23.3884	23.38508	23.3884	0
2025-03-24 17:30:00	23.3951	23.38708	23.3951	0
2025-03-24 17:35:00	23.3951	23.38908	23.3951	0
2025-03-24 17:40:00	23.3951	23.39042	23.3951	0
2025-03-24 17:45:00	23.3817	23.39108	23.3817	0
2025-03-24 17:50:00	23.3817	23.39041	23.3817	0
2025-03-24 17:55:00	23.3757	23.3878	23.3757	0
2025-03-24 18:00:00	23.3821	23.38717	23.3821	0
2025-03-24 18:05:00	23.3887	23.3872	23.3887	0
2025-03-24 18:10:00	23.3685	23.38521	23.3685	0
2025-03-24 18:15:00	23.3751	23.38388	23.3751	0
2025-03-24 18:20:00	23.3617	23.38054	23.3617	0
2025-03-24 18:25:00	23.3751	23.37854	23.3751	0
2025-03-24 18:30:00	23.3884	23.37787	23.3884	0
2025-03-24 18:35:00	23.3884	23.37854	23.3884	0
2025-03-24 18:40:00	23.3817	23.37854	23.3817	0
2025-03-24 18:45:00	23.4018	23.38115	23.4018	0
2025-03-24 18:50:00	23.3825	23.38119	23.3825	0
2025-03-24 18:55:00	23.3889	23.38121	23.3889	0
2025-03-24 19:00:00	23.3887	23.38323	23.3887	0
2025-03-24 19:05:00	23.3953	23.38525	23.3953	0
2025-03-24 19:10:00	23.4019	23.38927	23.4019	0
2025-03-24 19:15:00	23.3824	23.39	23.3824	0
2025-03-24 19:20:00	23.3895	23.39011	23.3895	0
2025-03-24 19:25:00	23.3958	23.39085	23.3958	0
2025-03-24 19:30:00	23.4022	23.3929	23.4022	0
2025-03-24 19:35:00	23.4087	23.39359	23.4087	0
2025-03-24 19:40:00	23.4153	23.39687	23.4153	0
2025-03-24 19:45:00	23.4019	23.39817	23.4019	0
2025-03-24 19:50:00	23.3818	23.39748	23.3818	0
2025-03-24 19:55:00	23.3951	23.39746	23.3951	0
2025-03-24 20:00:00	23.4018	23.39745	23.4018	0
2025-03-24 20:05:00	23.3884	23.39805	23.3884	0
2025-03-24 20:10:00	23.3824	23.39734	23.3824	0
2025-03-24 20:15:00	23.3762	23.39538	23.3762	0
2025-03-24 20:20:00	23.3958	23.39474	23.3958	0
2025-03-24 20:25:00	23.3956	23.39343	23.3956	0
2025-03-24 20:30:00	23.3954	23.39144	23.3954	0
2025-03-24 20:35:00	23.3953	23.39078	23.3953	0
2025-03-24 20:40:00	23.4019	23.39279	23.4019	0
2025-03-24 20:45:00	23.3952	23.3928	23.3952	0
2025-03-24 20:50:00	23.3824	23.39086	23.3824	0
2025-03-24 20:55:00	23.3821	23.39023	23.3821	0
2025-03-24 21:00:00	23.402	23.39219	23.402	0
2025-03-24 21:05:00	23.3886	23.39343	23.3886	0
2025-03-24 21:10:00	23.3818	23.39203	23.3818	0
2025-03-24 21:15:00	23.3759	23.39006	23.3759	0
2025-03-24 21:20:00	23.3756	23.38808	23.3756	0
2025-03-24 21:25:00	23.3902	23.38757	23.3902	0
2025-03-24 21:30:00	23.3895	23.38633	23.3895	0
2025-03-24 21:35:00	23.3891	23.38572	23.3891	0
2025-03-24 21:40:00	23.3822	23.3857	23.3822	0
2025-03-24 21:45:00	23.3887	23.38636	23.3887	0
2025-03-24 21:50:00	23.3819	23.38435	23.3819	0
2025-03-24 21:55:00	23.3818	23.38367	23.3818	0
2025-03-24 22:00:00	23.3885	23.38434	23.3885	0
2025-03-24 22:05:00	23.3824	23.38499	23.3824	0
2025-03-24 22:10:00	23.3694	23.38437	23.3694	0
2025-03-24 22:15:00	23.3624	23.38159	23.3624	0
2025-03-24 22:20:00	23.3621	23.37885	23.3621	0
2025-03-24 22:25:00	23.362	23.37614	23.362	0
2025-03-24 22:30:00	23.3685	23.37477	23.3685	0
2025-03-24 22:35:00	23.3685	23.37275	23.3685	0
2025-03-24 22:40:00	23.3751	23.37207	23.3751	0
2025-03-24 22:45:00	23.3684	23.37073	23.3684	0
2025-03-24 22:50:00	23.3824	23.37012	23.3824	0
2025-03-24 22:55:00	23.3688	23.36876	23.3688	0
2025-03-24 23:00:00	23.3887	23.37069	23.3887	0
2025-03-24 23:05:00	23.4026	23.37471	23.4026	0
2025-03-24 23:10:00	23.3889	23.37739	23.3889	0
2025-03-24 23:15:00	23.3893	23.38012	23.3893	0
2025-03-24 23:20:00	23.3963	23.3829	23.3963	0
2025-03-24 23:25:00	23.4025	23.3863	23.4025	0
2025-03-24 23:30:00	23.4156	23.39035	23.4156	0
2025-03-24 23:35:00	23.4154	23.39505	23.4154	0
2025-03-24 23:40:00	23.4153	23.39834	23.4153	0
2025-03-24 23:45:00	23.4019	23.40165	23.4019	0
2025-03-24 23:50:00	23.3885	23.40163	23.3885	0
2025-03-24 23:55:00	23.3885	23.40022	23.3885	0
2025-03-25 00:00:00	23.3617	23.3975	23.3617	0
2025-03-25 00:05:00	23.3617	23.39474	23.3617	0
2025-03-25 00:10:00	23.3483	23.38994	23.3483	0
2025-03-25 00:15:00	23.335	23.38319	23.335	0
2025-03-25 00:20:00	23.3416	23.37579	23.3416	0
2025-03-25 00:25:00	23.3423	23.36848	23.3423	0
2025-03-25 00:30:00	23.3354	23.36049	23.3354	0
2025-03-25 00:35:00	23.3352	23.35382	23.3352	0
2025-03-25 00:40:00	23.3418	23.34915	23.3418	0
2025-03-25 00:45:00	23.3357	23.34387	23.3357	0
2025-03-25 00:50:00	23.3354	23.34124	23.3354	0
2025-03-25 00:55:00	23.3486	23.33993	23.3486	0
2025-03-25 01:00:00	23.3619	23.34129	23.3619	0
2025-03-25 01:05:00	23.3626	23.34405	23.3626	0
2025-03-25 01:10:00	23.3497	23.34486	23.3497	0
2025-03-25 01:15:00	23.3559	23.34622	23.3559	0
2025-03-25 01:20:00	23.3622	23.3489	23.3622	0
2025-03-25 01:25:00	23.3754	23.35292	23.3754	0
2025-03-25 01:30:00	23.3753	23.35627	23.3753	0
2025-03-25 01:35:00	23.3885	23.36155	23.3885	0
2025-03-25 01:40:00	23.3818	23.36619	23.3818	0
2025-03-25 01:45:00	23.3759	23.36892	23.3759	0
2025-03-25 01:50:00	23.3622	23.36895	23.3622	0
2025-03-25 01:55:00	23.362	23.36889	23.362	0
2025-03-25 02:00:00	23.376	23.37152	23.376	0
2025-03-25 02:05:00	23.3763	23.37356	23.3763	0
2025-03-25 02:10:00	23.3625	23.37359	23.3625	0
2025-03-25 02:15:00	23.3695	23.373	23.3695	0
2025-03-25 02:20:00	23.3764	23.37311	23.3764	0
2025-03-25 02:25:00	23.3759	23.37185	23.3759	0
2025-03-25 02:30:00	23.3831	23.37198	23.3831	0
2025-03-25 02:35:00	23.3692	23.37131	23.3692	0
2025-03-25 02:40:00	23.3689	23.37198	23.3689	0
2025-03-25 02:45:00	23.3693	23.37271	23.3693	0
2025-03-25 02:50:00	23.369	23.37201	23.369	0
2025-03-25 02:55:00	23.3754	23.37192	23.3754	0
2025-03-25 03:00:00	23.3753	23.3732	23.3753	0
2025-03-25 03:05:00	23.3819	23.37444	23.3819	0
2025-03-25 03:10:00	23.3618	23.37298	23.3618	0
2025-03-25 03:15:00	23.3551	23.3709	23.3551	0
2025-03-25 03:20:00	23.355	23.36809	23.355	0
2025-03-25 03:25:00	23.3684	23.36801	23.3684	0
2025-03-25 03:30:00	23.3684	23.36796	23.3684	0
2025-03-25 03:35:00	23.3617	23.3672	23.3617	0
2025-03-25 03:40:00	23.3684	23.36714	23.3684	0
2025-03-25 03:45:00	23.3617	23.36577	23.3617	0
2025-03-25 03:50:00	23.3617	23.36441	23.3617	0
2025-03-25 03:55:00	23.3623	23.36245	23.3623	0
2025-03-25 04:00:00	23.3695	23.36322	23.3695	0
2025-03-25 04:05:00	23.3624	23.36395	23.3624	0
2025-03-25 04:10:00	23.3488	23.36333	23.3488	0
2025-03-25 04:15:00	23.3486	23.36135	23.3486	0
2025-03-25 04:20:00	23.3566	23.36017	23.3566	0
2025-03-25 04:25:00	23.3566	23.35966	23.3566	0
2025-03-25 04:30:00	23.3694	23.35976	23.3694	0
2025-03-25 04:35:00	23.3624	23.35983	23.3624	0
2025-03-25 04:40:00	23.3621	23.35987	23.3621	0
2025-03-25 04:45:00	23.3627	23.35991	23.3627	0
2025-03-25 04:50:00	23.3557	23.35853	23.3557	0
2025-03-25 04:55:00	23.3627	23.35856	23.3627	0
2025-03-25 05:00:00	23.3765	23.36133	23.3765	0
2025-03-25 05:05:00	23.376	23.36407	23.376	0
2025-03-25 05:10:00	23.3556	23.36397	23.3556	0
2025-03-25 05:15:00	23.3621	23.36452	23.3621	0
2025-03-25 05:20:00	23.3552	23.3631	23.3552	0
2025-03-25 05:25:00	23.3758	23.36444	23.3758	0
2025-03-25 05:30:00	23.3822	23.36645	23.3822	0
2025-03-25 05:35:00	23.3833	23.36851	23.3833	0
2025-03-25 05:40:00	23.4028	23.37322	23.4028	0
2025-03-25 05:45:00	23.3824	23.37519	23.3824	0
2025-03-25 05:50:00	23.3755	23.37509	23.3755	0
2025-03-25 05:55:00	23.3893	23.37642	23.3893	0
2025-03-25 06:00:00	23.389	23.37976	23.389	0
2025-03-25 06:05:00	23.3894	23.38249	23.3894	0
2025-03-25 06:10:00	23.3823	23.3852	23.3823	0
2025-03-25 06:15:00	23.3821	23.38583	23.3821	0
2025-03-25 06:20:00	23.3753	23.38514	23.3753	0
2025-03-25 06:25:00	23.3752	23.38433	23.3752	0
2025-03-25 06:30:00	23.3885	23.3829	23.3885	0
2025-03-25 06:35:00	23.3818	23.38284	23.3818	0
2025-03-25 06:40:00	23.3884	23.38413	23.3884	0
2025-03-25 06:45:00	23.3751	23.38271	23.3751	0
2025-03-25 06:50:00	23.369	23.38071	23.369	0
2025-03-25 06:55:00	23.3621	23.37798	23.3621	0
2025-03-25 07:00:00	23.3753	23.37728	23.3753	0
2025-03-25 07:05:00	23.3752	23.37659	23.3752	0
2025-03-25 07:10:00	23.3685	23.37591	23.3685	0
2025-03-25 07:15:00	23.3617	23.37456	23.3617	0
2025-03-25 07:20:00	23.3684	23.37255	23.3684	0
2025-03-25 07:25:00	23.3684	23.37121	23.3684	0
2025-03-25 07:30:00	23.3751	23.36988	23.3751	0
2025-03-25 07:35:00	23.3817	23.37054	23.3817	0
2025-03-25 07:40:00	23.3817	23.37181	23.3817	0
2025-03-25 07:45:00	23.3751	23.37311	23.3751	0
2025-03-25 07:50:00	23.3751	23.37309	23.3751	0
2025-03-25 07:55:00	23.3817	23.37374	23.3817	0
2025-03-25 08:00:00	23.3817	23.37506	23.3817	0
2025-03-25 08:05:00	23.3884	23.37773	23.3884	0
2025-03-25 08:10:00	23.3684	23.37773	23.3684	0
2025-03-25 08:15:00	23.355	23.37639	23.355	0
2025-03-25 08:20:00	23.3617	23.37505	23.3617	0
2025-03-25 08:25:00	23.3684	23.37372	23.3684	0
2025-03-25 08:30:00	23.3751	23.37306	23.3751	0
2025-03-25 08:35:00	23.3751	23.37306	23.3751	0
2025-03-25 08:40:00	23.3684	23.37239	23.3684	0
2025-03-25 08:45:00	23.3684	23.37106	23.3684	0
2025-03-25 08:50:00	23.3617	23.36906	23.3617	0
2025-03-25 08:55:00	23.3684	23.36706	23.3684	0
2025-03-25 09:00:00	23.3684	23.36706	23.3684	0
2025-03-25 09:05:00	23.3751	23.36907	23.3751	0
2025-03-25 09:10:00	23.3623	23.36913	23.3623	0
2025-03-25 09:15:00	23.3754	23.36983	23.3754	0
2025-03-25 09:20:00	23.3753	23.36985	23.3753	0
2025-03-25 09:25:00	23.3685	23.36919	23.3685	0
2025-03-25 09:30:00	23.3751	23.36986	23.3751	0
2025-03-25 09:35:00	23.3885	23.37187	23.3885	0
2025-03-25 09:40:00	23.3884	23.37454	23.3884	0
2025-03-25 09:45:00	23.3751	23.37521	23.3751	0
2025-03-25 09:50:00	23.3817	23.37654	23.3817	0
2025-03-25 09:55:00	23.389	23.37793	23.389	0
2025-03-25 10:00:00	23.3755	23.37925	23.3755	0
2025-03-25 10:05:00	23.3753	23.37924	23.3753	0
2025-03-25 10:10:00	23.3625	23.37796	23.3625	0
2025-03-25 10:15:00	23.3555	23.37666	23.3555	0
2025-03-25 10:20:00	23.3628	23.37543	23.3628	0
2025-03-25 10:25:00	23.3824	23.37482	23.3824	0
2025-03-25 10:30:00	23.3755	23.37353	23.3755	0
2025-03-25 10:35:00	23.3753	23.37355	23.3753	0
2025-03-25 10:40:00	23.3685	23.37223	23.3685	0
2025-03-25 10:45:00	23.3752	23.37085	23.3752	0
2025-03-25 10:50:00	23.3751	23.37081	23.3751	0
2025-03-25 10:55:00	23.3751	23.37079	23.3751	0
2025-03-25 11:00:00	23.3892	23.37346	23.3892	0
2025-03-25 11:05:00	23.3956	23.37747	23.3956	0
2025-03-25 11:10:00	23.3687	23.37806	23.3687	0
2025-03-25 11:15:00	23.3627	23.37609	23.3627	0
2025-03-25 11:20:00	23.3757	23.37611	23.3757	0
2025-03-25 11:25:00	23.3755	23.37613	23.3755	0
2025-03-25 11:30:00	23.3753	23.37681	23.3753	0
2025-03-25 11:35:00	23.3886	23.37815	23.3886	0
2025-03-25 11:40:00	23.3885	23.37949	23.3885	0
2025-03-25 11:45:00	23.3818	23.38016	23.3818	0
2025-03-25 11:50:00	23.3884	23.38008	23.3884	0
2025-03-25 11:55:00	23.3891	23.37943	23.3891	0
2025-03-25 12:00:00	23.3888	23.38144	23.3888	0
2025-03-25 12:05:00	23.3893	23.3841	23.3893	0
2025-03-25 12:10:00	23.3689	23.38342	23.3689	0
2025-03-25 12:15:00	23.3829	23.38416	23.3829	0
2025-03-25 12:20:00	23.3891	23.38554	23.3891	0
2025-03-25 12:25:00	23.3889	23.38557	23.3889	0
2025-03-25 12:30:00	23.3954	23.38626	23.3954	0
2025-03-25 12:35:00	23.402	23.38828	23.402	0
2025-03-25 12:40:00	23.3952	23.38896	23.3952	0
2025-03-25 12:45:00	23.3885	23.3889	23.3885	0
2025-03-25 12:50:00	23.3884	23.38886	23.3884	0
2025-03-25 12:55:00	23.3951	23.38944	23.3951	0
2025-03-25 13:00:00	23.3884	23.39139	23.3884	0
2025-03-25 13:05:00	23.4024	23.39334	23.4024	0
2025-03-25 13:10:00	23.3888	23.39331	23.3888	0
2025-03-25 13:15:00	23.3753	23.39195	23.3753	0
2025-03-25 13:20:00	23.3752	23.38993	23.3752	0
2025-03-25 13:25:00	23.3885	23.38858	23.3885	0
2025-03-25 13:30:00	23.3885	23.38791	23.3885	0
2025-03-25 13:35:00	23.4018	23.38924	23.4018	0
2025-03-25 13:40:00	23.4024	23.39064	23.4024	0
2025-03-25 13:45:00	23.4155	23.39268	23.4155	0
2025-03-25 13:50:00	23.3968	23.39352	23.3968	0
2025-03-25 13:55:00	23.3961	23.39289	23.3961	0
2025-03-25 14:00:00	23.4024	23.39425	23.4024	0
2025-03-25 14:05:00	23.4156	23.39828	23.4156	0
2025-03-25 14:10:00	23.382	23.39896	23.382	0
2025-03-25 14:15:00	23.3886	23.39897	23.3886	0
2025-03-25 14:20:00	23.3885	23.39897	23.3885	0
2025-03-25 14:25:00	23.3951	23.3983	23.3951	0
2025-03-25 14:30:00	23.4032	23.39838	23.4032	0
2025-03-25 14:35:00	23.4027	23.3971	23.4027	0
2025-03-25 14:40:00	23.3957	23.39699	23.3957	0
2025-03-25 14:45:00	23.3888	23.39626	23.3888	0
2025-03-25 14:50:00	23.3753	23.39355	23.3753	0
2025-03-25 14:55:00	23.3886	23.39085	23.3886	0
2025-03-25 15:00:00	23.3952	23.39217	23.3952	0
2025-03-25 15:05:00	23.4018	23.39349	23.4018	0
2025-03-25 15:10:00	23.3751	23.39215	23.3751	0
2025-03-25 15:15:00	23.369	23.38954	23.369	0
2025-03-25 15:20:00	23.3821	23.38743	23.3821	0
2025-03-25 15:25:00	23.382	23.38536	23.382	0
2025-03-25 15:30:00	23.3886	23.38465	23.3886	0
2025-03-25 15:35:00	23.3885	23.38462	23.3885	0
2025-03-25 15:40:00	23.3951	23.3866	23.3951	0
2025-03-25 15:45:00	23.3951	23.38725	23.3951	0
2025-03-25 15:50:00	23.3884	23.38657	23.3884	0
2025-03-25 15:55:00	23.3884	23.38523	23.3884	0
2025-03-25 16:00:00	23.3884	23.38656	23.3884	0
2025-03-25 16:05:00	23.4085	23.39051	23.4085	0
2025-03-25 16:10:00	23.3884	23.39114	23.3884	0
2025-03-25 16:15:00	23.3825	23.39119	23.3825	0
2025-03-25 16:20:00	23.3889	23.39122	23.3889	0
2025-03-25 16:25:00	23.4221	23.39458	23.4221	0
2025-03-25 16:30:00	23.4554	23.40061	23.4554	0
2025-03-25 16:35:00	23.4687	23.40797	23.4687	0
2025-03-25 16:40:00	23.4686	23.41599	23.4686	0
2025-03-25 16:45:00	23.4953	23.42668	23.4953	0
2025-03-25 16:50:00	23.5087	23.43871	23.5087	0
2025-03-25 16:55:00	23.522	23.45006	23.522	0
2025-03-25 17:00:00	23.5087	23.46209	23.5087	0
2025-03-25 17:05:00	23.4953	23.47337	23.4953	0
2025-03-25 17:10:00	23.5087	23.48535	23.5087	0
2025-03-25 17:15:00	23.5153	23.49467	23.5153	0
2025-03-25 17:20:00	23.522	23.50133	23.522	0
2025-03-25 17:25:00	23.522	23.50666	23.522	0
2025-03-25 17:30:00	23.522	23.512	23.522	0
2025-03-25 17:35:00	23.502	23.51267	23.502	0
2025-03-25 17:40:00	23.4953	23.51133	23.4953	0
2025-03-25 17:45:00	23.4953	23.50866	23.4953	0
2025-03-25 17:50:00	23.4886	23.50665	23.4886	0
2025-03-25 17:55:00	23.4953	23.50665	23.4953	0
2025-03-25 18:00:00	23.4886	23.50464	23.4886	0
2025-03-25 18:05:00	23.4753	23.50064	23.4753	0
2025-03-25 18:10:00	23.4753	23.49597	23.4753	0
2025-03-25 18:15:00	23.4953	23.4933	23.4953	0
2025-03-25 18:20:00	23.5087	23.49197	23.5087	0
2025-03-25 18:25:00	23.502	23.49197	23.502	0
2025-03-25 18:30:00	23.5087	23.49331	23.5087	0
2025-03-25 18:35:00	23.5087	23.49465	23.5087	0
2025-03-25 18:40:00	23.5087	23.49666	23.5087	0
2025-03-25 18:45:00	23.4953	23.49666	23.4953	0
2025-03-25 18:50:00	23.5026	23.49806	23.5026	0
2025-03-25 18:55:00	23.5224	23.50277	23.5224	0
2025-03-25 19:00:00	23.5223	23.50747	23.5223	0
2025-03-25 19:05:00	23.5021	23.50815	23.5021	0
2025-03-25 19:10:00	23.5087	23.50815	23.5087	0
2025-03-25 19:15:00	23.5154	23.50949	23.5154	0
2025-03-25 19:20:00	23.5287	23.51149	23.5287	0
2025-03-25 19:25:00	23.5354	23.51416	23.5354	0
2025-03-25 19:30:00	23.5287	23.51616	23.5287	0
2025-03-25 19:35:00	23.5427	23.5209	23.5427	0
2025-03-25 19:40:00	23.5291	23.52355	23.5291	0
2025-03-25 19:45:00	23.5289	23.5242	23.5289	0
2025-03-25 19:50:00	23.5155	23.52352	23.5155	0
2025-03-25 19:55:00	23.5227	23.52558	23.5227	0
2025-03-25 20:00:00	23.5164	23.52635	23.5164	0
2025-03-25 20:05:00	23.5094	23.52575	23.5094	0
2025-03-25 20:10:00	23.5024	23.52312	23.5024	0
2025-03-25 20:15:00	23.4956	23.51914	23.4956	0
2025-03-25 20:20:00	23.5155	23.51782	23.5155	0
2025-03-25 20:25:00	23.5221	23.51576	23.5221	0
2025-03-25 20:30:00	23.5221	23.51506	23.5221	0
2025-03-25 20:35:00	23.5354	23.51571	23.5354	0
2025-03-25 20:40:00	23.5228	23.51644	23.5228	0
2025-03-25 20:45:00	23.5225	23.51642	23.5225	0
2025-03-25 20:50:00	23.5223	23.51701	23.5223	0
2025-03-25 20:55:00	23.5289	23.51896	23.5289	0
2025-03-25 21:00:00	23.5288	23.5216	23.5288	0
2025-03-25 21:05:00	23.5221	23.52425	23.5221	0
2025-03-25 21:10:00	23.5154	23.52424	23.5154	0
2025-03-25 21:15:00	23.5221	23.52424	23.5221	0
2025-03-25 21:20:00	23.5227	23.5243	23.5227	0
2025-03-25 21:25:00	23.5291	23.52367	23.5291	0
2025-03-25 21:30:00	23.5223	23.52362	23.5223	0
2025-03-25 21:35:00	23.523	23.52367	23.523	0
2025-03-25 21:40:00	23.536	23.52504	23.536	0
2025-03-25 21:45:00	23.5299	23.52514	23.5299	0
2025-03-25 21:50:00	23.5094	23.5232	23.5094	0
2025-03-25 21:55:00	23.5233	23.52332	23.5233	0
2025-03-25 22:00:00	23.5028	23.52206	23.5028	0
2025-03-25 22:05:00	23.5025	23.5201	23.5025	0
2025-03-25 22:10:00	23.509	23.51873	23.509	0
2025-03-25 22:15:00	23.5089	23.51671	23.5089	0
2025-03-25 22:20:00	23.5088	23.51536	23.5088	0
2025-03-25 22:25:00	23.5087	23.51393	23.5087	0
2025-03-25 22:30:00	23.502	23.51053	23.502	0
2025-03-25 22:35:00	23.4953	23.50707	23.4953	0
2025-03-25 22:40:00	23.4953	23.50566	23.4953	0
2025-03-25 22:45:00	23.4893	23.50226	23.4893	0
2025-03-25 22:50:00	23.4957	23.50155	23.4957	0
2025-03-25 22:55:00	23.4956	23.50086	23.4956	0
2025-03-25 23:00:00	23.4888	23.49884	23.4888	0
2025-03-25 23:05:00	23.4954	23.49749	23.4954	0
2025-03-25 23:10:00	23.4961	23.49622	23.4961	0
2025-03-25 23:15:00	23.4958	23.49493	23.4958	0
2025-03-25 23:20:00	23.509	23.49563	23.509	0
2025-03-25 23:25:00	23.5089	23.49699	23.5089	0
2025-03-25 23:30:00	23.5222	23.49968	23.5222	0
2025-03-25 23:35:00	23.5221	23.50296	23.5221	0
2025-03-25 23:40:00	23.5154	23.50493	23.5154	0
2025-03-25 23:45:00	23.5087	23.50624	23.5087	0
2025-03-25 23:50:00	23.522	23.50956	23.522	0
2025-03-25 23:55:00	23.522	23.51222	23.522	0
2025-03-26 00:00:00	23.5087	23.51348	23.5087	0
2025-03-26 00:05:00	23.4953	23.51343	23.4953	0
2025-03-26 00:10:00	23.4953	23.51206	23.4953	0
2025-03-26 00:15:00	23.4953	23.5107	23.4953	0
2025-03-26 00:20:00	23.502	23.50868	23.502	0
2025-03-26 00:25:00	23.4959	23.50606	23.4959	0
2025-03-26 00:30:00	23.5024	23.50476	23.5024	0
2025-03-26 00:35:00	23.5022	23.50411	23.5022	0
2025-03-26 00:40:00	23.5096	23.50287	23.5096	0
2025-03-26 00:45:00	23.4967	23.50034	23.4967	0
2025-03-26 00:50:00	23.4962	23.49909	23.4962	0
2025-03-26 00:55:00	23.5159	23.50115	23.5159	0
2025-03-26 01:00:00	23.5165	23.50327	23.5165	0
2025-03-26 01:05:00	23.496	23.50334	23.496	0
2025-03-26 01:10:00	23.4897	23.50211	23.4897	0
2025-03-26 01:15:00	23.516	23.50412	23.516	0
2025-03-26 01:20:00	23.5225	23.50613	23.5225	0
2025-03-26 01:25:00	23.5357	23.50948	23.5357	0
2025-03-26 01:30:00	23.5289	23.51141	23.5289	0
2025-03-26 01:35:00	23.5154	23.51328	23.5154	0
2025-03-26 01:40:00	23.5154	23.5152	23.5154	0
2025-03-26 01:45:00	23.5154	23.51515	23.5154	0
2025-03-26 01:50:00	23.522	23.5157	23.522	0
2025-03-26 01:55:00	23.522	23.5183	23.522	0
2025-03-26 02:00:00	23.4959	23.51892	23.4959	0
2025-03-26 02:05:00	23.4823	23.51555	23.4823	0
2025-03-26 02:10:00	23.4822	23.51152	23.4822	0
2025-03-26 02:15:00	23.4888	23.50683	23.4888	0
2025-03-26 02:20:00	23.4954	23.50348	23.4954	0
2025-03-26 02:25:00	23.502	23.50214	23.502	0
2025-03-26 02:30:00	23.4953	23.50013	23.4953	0
2025-03-26 02:35:00	23.5028	23.49887	23.5028	0
2025-03-26 02:40:00	23.4891	23.49558	23.4891	0
2025-03-26 02:45:00	23.4823	23.49161	23.4823	0
2025-03-26 02:50:00	23.4955	23.49157	23.4955	0
2025-03-26 02:55:00	23.5021	23.49355	23.5021	0
2025-03-26 03:00:00	23.4954	23.49487	23.4954	0
2025-03-26 03:05:00	23.482	23.49419	23.482	0
2025-03-26 03:10:00	23.482	23.49285	23.482	0
2025-03-26 03:15:00	23.4959	23.49224	23.4959	0
2025-03-26 03:20:00	23.4957	23.49228	23.4957	0
2025-03-26 03:25:00	23.5022	23.49222	23.5022	0
2025-03-26 03:30:00	23.4961	23.49292	23.4961	0
2025-03-26 03:35:00	23.5025	23.49494	23.5025	0
2025-03-26 03:40:00	23.509	23.49629	23.509	0
2025-03-26 03:45:00	23.4955	23.49563	23.4955	0
2025-03-26 03:50:00	23.5088	23.49697	23.5088	0
2025-03-26 03:55:00	23.51	23.49977	23.51	0
2025-03-26 04:00:00	23.5028	23.50185	23.5028	0
2025-03-26 04:05:00	23.4764	23.4999	23.4764	0
2025-03-26 04:10:00	23.476	23.49793	23.476	0
2025-03-26 04:15:00	23.4891	23.49662	23.4891	0
2025-03-26 04:20:00	23.4956	23.49657	23.4956	0
2025-03-26 04:25:00	23.5028	23.4966	23.5028	0
2025-03-26 04:30:00	23.4958	23.49528	23.4958	0
2025-03-26 04:35:00	23.5023	23.49596	23.5023	0
2025-03-26 04:40:00	23.4955	23.49463	23.4955	0
2025-03-26 04:45:00	23.5088	23.49451	23.5088	0
2025-03-26 04:50:00	23.5087	23.4951	23.5087	0
2025-03-26 04:55:00	23.5154	23.499	23.5154	0
2025-03-26 05:00:00	23.4961	23.50101	23.4961	0
2025-03-26 05:05:00	23.4891	23.50101	23.4891	0
2025-03-26 05:10:00	23.4956	23.50101	23.4956	0
2025-03-26 05:15:00	23.4955	23.50028	23.4955	0
2025-03-26 05:20:00	23.5088	23.50158	23.5088	0
2025-03-26 05:25:00	23.5221	23.50356	23.5221	0
2025-03-26 05:30:00	23.5221	23.50622	23.5221	0
2025-03-26 05:35:00	23.5093	23.50627	23.5093	0
2025-03-26 05:40:00	23.5224	23.50764	23.5224	0
2025-03-26 05:45:00	23.5089	23.50699	23.5089	0
2025-03-26 05:50:00	23.5161	23.50899	23.5161	0
2025-03-26 05:55:00	23.5092	23.511	23.5092	0
2025-03-26 06:00:00	23.509	23.51234	23.509	0
2025-03-26 06:05:00	23.4955	23.51234	23.4955	0
2025-03-26 06:10:00	23.4954	23.511	23.4954	0
2025-03-26 06:15:00	23.5021	23.509	23.5021	0
2025-03-26 06:20:00	23.4953	23.50632	23.4953	0
2025-03-26 06:25:00	23.5087	23.50626	23.5087	0
2025-03-26 06:30:00	23.5087	23.50489	23.5087	0
2025-03-26 06:35:00	23.502	23.5042	23.502	0
2025-03-26 06:40:00	23.4953	23.50212	23.4953	0
2025-03-26 06:45:00	23.4819	23.49939	23.4819	0
2025-03-26 06:50:00	23.4953	23.49802	23.4953	0
2025-03-26 06:55:00	23.5087	23.49934	23.5087	0
2025-03-26 07:00:00	23.502	23.5	23.502	0
2025-03-26 07:05:00	23.4953	23.49932	23.4953	0
2025-03-26 07:10:00	23.4886	23.49865	23.4886	0
2025-03-26 07:15:00	23.4953	23.49731	23.4953	0
2025-03-26 07:20:00	23.4953	23.49597	23.4953	0
2025-03-26 07:25:00	23.5153	23.4973	23.5153	0
2025-03-26 07:30:00	23.5153	23.4993	23.5153	0
2025-03-26 07:35:00	23.5087	23.50198	23.5087	0
2025-03-26 07:40:00	23.4953	23.50198	23.4953	0
2025-03-26 07:45:00	23.4953	23.50064	23.4953	0
2025-03-26 07:50:00	23.4953	23.49997	23.4953	0
2025-03-26 07:55:00	23.502	23.50064	23.502	0
2025-03-26 08:00:00	23.4953	23.50131	23.4953	0
2025-03-26 08:05:00	23.4886	23.50064	23.4886	0
2025-03-26 08:10:00	23.4892	23.50003	23.4892	0
2025-03-26 08:15:00	23.489	23.4974	23.489	0
2025-03-26 08:20:00	23.5022	23.49609	23.5022	0
2025-03-26 08:25:00	23.4955	23.49477	23.4955	0
2025-03-26 08:30:00	23.5021	23.49545	23.5021	0
2025-03-26 08:35:00	23.502	23.49612	23.502	0
2025-03-26 08:40:00	23.4961	23.4962	23.4961	0
2025-03-26 08:45:00	23.4825	23.49425	23.4825	0
2025-03-26 08:50:00	23.4756	23.49228	23.4756	0
2025-03-26 08:55:00	23.4961	23.49303	23.4961	0
2025-03-26 09:00:00	23.4825	23.49236	23.4825	0
2025-03-26 09:05:00	23.4697	23.49043	23.4697	0
2025-03-26 09:10:00	23.4693	23.48714	23.4693	0
2025-03-26 09:15:00	23.4824	23.48583	23.4824	0
2025-03-26 09:20:00	23.4822	23.48384	23.4822	0
2025-03-26 09:25:00	23.4961	23.48325	23.4961	0
2025-03-26 09:30:00	23.4958	23.48322	23.4958	0
2025-03-26 09:35:00	23.4956	23.48453	23.4956	0
2025-03-26 09:40:00	23.4955	23.48652	23.4955	0
2025-03-26 09:45:00	23.4821	23.48512	23.4821	0
2025-03-26 09:50:00	23.4962	23.48649	23.4962	0
2025-03-26 09:55:00	23.5092	23.49044	23.5092	0
2025-03-26 10:00:00	23.5023	23.49374	23.5023	0
2025-03-26 10:05:00	23.5022	23.49572	23.5022	0
2025-03-26 10:10:00	23.4954	23.49704	23.4954	0
2025-03-26 10:15:00	23.5021	23.49764	23.5021	0
2025-03-26 10:20:00	23.502	23.49826	23.502	0
2025-03-26 10:25:00	23.5087	23.49957	23.5087	0
2025-03-26 10:30:00	23.5153	23.50155	23.5153	0
2025-03-26 10:35:00	23.502	23.50354	23.502	0
2025-03-26 10:40:00	23.4953	23.50345	23.4953	0
2025-03-26 10:45:00	23.4819	23.50072	23.4819	0
2025-03-26 10:50:00	23.4886	23.49935	23.4886	0
2025-03-26 10:55:00	23.4953	23.49866	23.4953	0
2025-03-26 11:00:00	23.4753	23.49665	23.4753	0
2025-03-26 11:05:00	23.4686	23.4933	23.4686	0
2025-03-26 11:10:00	23.476	23.4907	23.476	0
2025-03-26 11:15:00	23.4891	23.48874	23.4891	0
2025-03-26 11:20:00	23.4956	23.48677	23.4956	0
2025-03-26 11:25:00	23.4961	23.48618	23.4961	0
2025-03-26 11:30:00	23.5092	23.48757	23.5092	0
2025-03-26 11:35:00	23.5023	23.48961	23.5023	0
2025-03-26 11:40:00	23.4955	23.4903	23.4955	0
2025-03-26 11:45:00	23.5088	23.49165	23.5088	0
2025-03-26 11:50:00	23.5154	23.49566	23.5154	0
2025-03-26 11:55:00	23.5221	23.50101	23.5221	0
2025-03-26 12:00:00	23.5221	23.50562	23.5221	0
2025-03-26 12:05:00	23.502	23.50691	23.502	0
2025-03-26 12:10:00	23.502	23.50755	23.502	0
2025-03-26 12:15:00	23.502	23.50814	23.502	0
2025-03-26 12:20:00	23.5087	23.50809	23.5087	0
2025-03-26 12:25:00	23.5153	23.50939	23.5153	0
2025-03-26 12:30:00	23.5153	23.51137	23.5153	0
2025-03-26 12:35:00	23.5153	23.51202	23.5153	0
2025-03-26 12:40:00	23.4953	23.51001	23.4953	0
2025-03-26 12:45:00	23.5087	23.50867	23.5087	0
2025-03-26 12:50:00	23.4953	23.50599	23.4953	0
2025-03-26 12:55:00	23.5153	23.50732	23.5153	0
2025-03-26 13:00:00	23.5026	23.50738	23.5026	0
2025-03-26 13:05:00	23.489	23.50608	23.489	0
2025-03-26 13:10:00	23.4895	23.50416	23.4895	0
2025-03-26 13:15:00	23.5025	23.50288	23.5025	0
2025-03-26 13:20:00	23.509	23.50225	23.509	0
2025-03-26 13:25:00	23.5022	23.50094	23.5022	0
2025-03-26 13:30:00	23.5094	23.50235	23.5094	0
2025-03-26 13:35:00	23.5025	23.50173	23.5025	0
2025-03-26 13:40:00	23.509	23.5031	23.509	0
2025-03-26 13:45:00	23.5088	23.50245	23.5088	0
2025-03-26 13:50:00	23.5155	23.50374	23.5155	0
2025-03-26 13:55:00	23.5355	23.50839	23.5355	0
2025-03-26 14:00:00	23.5294	23.51238	23.5294	0
2025-03-26 14:05:00	23.5158	23.51371	23.5158	0
2025-03-26 14:10:00	23.5223	23.51504	23.5223	0
2025-03-26 14:15:00	23.5222	23.51704	23.5222	0
2025-03-26 14:20:00	23.5221	23.51831	23.5221	0
2025-03-26 14:25:00	23.5354	23.5216	23.5354	0
2025-03-26 14:30:00	23.5488	23.52558	23.5488	0
2025-03-26 14:35:00	23.5488	23.52958	23.5488	0
2025-03-26 14:40:00	23.5354	23.53157	23.5354	0
2025-03-26 14:45:00	23.5287	23.53089	23.5287	0
2025-03-26 14:50:00	23.5354	23.53149	23.5354	0
2025-03-26 14:55:00	23.5421	23.53412	23.5421	0
2025-03-26 15:00:00	23.5354	23.53543	23.5354	0
2025-03-26 15:05:00	23.5287	23.53608	23.5287	0
2025-03-26 15:10:00	23.522	23.53607	23.522	0
2025-03-26 15:15:00	23.522	23.53473	23.522	0
2025-03-26 15:20:00	23.5228	23.53213	23.5228	0
2025-03-26 15:25:00	23.5292	23.53017	23.5292	0
2025-03-26 15:30:00	23.509	23.52753	23.509	0
2025-03-26 15:35:00	23.5155	23.52621	23.5155	0
2025-03-26 15:40:00	23.5088	23.52355	23.5088	0
2025-03-26 15:45:00	23.5154	23.52088	23.5154	0
2025-03-26 15:50:00	23.5154	23.51888	23.5154	0
2025-03-26 15:55:00	23.5221	23.51822	23.5221	0
2025-03-26 16:00:00	23.522	23.51822	23.522	0
2025-03-26 16:05:00	23.5153	23.51755	23.5153	0
2025-03-26 16:10:00	23.5087	23.51614	23.5087	0
2025-03-26 16:15:00	23.5354	23.51676	23.5354	0
2025-03-26 16:20:00	23.5354	23.5194	23.5354	0
2025-03-26 16:25:00	23.5487	23.52272	23.5487	0
2025-03-26 16:30:00	23.5427	23.52611	23.5427	0
2025-03-26 16:35:00	23.5425	23.52882	23.5425	0
2025-03-26 16:40:00	23.5289	23.53017	23.5289	0
2025-03-26 16:45:00	23.5289	23.53085	23.5289	0
2025-03-26 16:50:00	23.5221	23.53086	23.5221	0
2025-03-26 16:55:00	23.5221	23.53154	23.5221	0
2025-03-26 17:00:00	23.5087	23.53154	23.5087	0
2025-03-26 17:05:00	23.4953	23.52753	23.4953	0
2025-03-26 17:10:00	23.4953	23.52352	23.4953	0
2025-03-26 17:15:00	23.4953	23.51818	23.4953	0
2025-03-26 17:20:00	23.5087	23.51478	23.5087	0
2025-03-26 17:25:00	23.502	23.51073	23.502	0
2025-03-26 17:30:00	23.5153	23.50937	23.5153	0
2025-03-26 17:35:00	23.502	23.50668	23.502	0
2025-03-26 17:40:00	23.5087	23.50534	23.5087	0
2025-03-26 17:45:00	23.5153	23.50466	23.5153	0
2025-03-26 17:50:00	23.5287	23.50666	23.5287	0
2025-03-26 17:55:00	23.5354	23.51067	23.5354	0
2025-03-26 18:00:00	23.5293	23.51407	23.5293	0
2025-03-26 18:05:00	23.5291	23.51745	23.5291	0
2025-03-26 18:10:00	23.5356	23.52014	23.5356	0
2025-03-26 18:15:00	23.5355	23.52349	23.5355	0
2025-03-26 18:20:00	23.5488	23.52684	23.5488	0
2025-03-26 18:25:00	23.5494	23.53158	23.5494	0
2025-03-26 18:30:00	23.5492	23.53563	23.5492	0
2025-03-26 18:35:00	23.549	23.539	23.549	0
2025-03-26 18:40:00	23.5422	23.54035	23.5422	0
2025-03-26 18:45:00	23.5221	23.53902	23.5221	0
2025-03-26 18:50:00	23.5221	23.5383	23.5221	0
2025-03-26 18:55:00	23.5354	23.53893	23.5354	0
2025-03-26 19:00:00	23.5354	23.53891	23.5354	0
2025-03-26 19:05:00	23.5153	23.53689	23.5153	0
2025-03-26 19:10:00	23.5087	23.53288	23.5087	0
2025-03-26 19:15:00	23.5153	23.52947	23.5153	0
2025-03-26 19:20:00	23.522	23.52675	23.522	0
2025-03-26 19:25:00	23.5287	23.52472	23.5287	0
2025-03-26 19:30:00	23.522	23.5227	23.522	0
2025-03-26 19:35:00	23.522	23.52269	23.522	0
2025-03-26 19:40:00	23.5087	23.52135	23.5087	0
2025-03-26 19:45:00	23.522	23.52001	23.522	0
2025-03-26 19:50:00	23.522	23.51867	23.522	0
2025-03-26 19:55:00	23.522	23.51934	23.522	0
2025-03-26 20:00:00	23.522	23.52067	23.522	0
2025-03-26 20:05:00	23.5087	23.52001	23.5087	0
2025-03-26 20:10:00	23.5087	23.51868	23.5087	0
2025-03-26 20:15:00	23.522	23.51801	23.522	0
2025-03-26 20:20:00	23.5226	23.51807	23.5226	0
2025-03-26 20:25:00	23.5224	23.51811	23.5224	0
2025-03-26 20:30:00	23.5156	23.5188	23.5156	0
2025-03-26 20:35:00	23.5289	23.51949	23.5289	0
2025-03-26 20:40:00	23.5087	23.51816	23.5087	0
2025-03-26 20:45:00	23.5087	23.51683	23.5087	0
2025-03-26 20:50:00	23.5221	23.51684	23.5221	0
2025-03-26 20:55:00	23.5287	23.51884	23.5287	0
2025-03-26 21:00:00	23.522	23.52017	23.522	0
2025-03-26 21:05:00	23.5087	23.51884	23.5087	0
2025-03-26 21:10:00	23.5087	23.51745	23.5087	0
2025-03-26 21:15:00	23.5087	23.51608	23.5087	0
2025-03-26 21:20:00	23.522	23.51672	23.522	0
2025-03-26 21:25:00	23.522	23.51603	23.522	0
2025-03-26 21:30:00	23.522	23.51736	23.522	0
2025-03-26 21:35:00	23.5153	23.51802	23.5153	0
2025-03-26 21:40:00	23.5087	23.51668	23.5087	0
2025-03-26 21:45:00	23.5087	23.51468	23.5087	0
2025-03-26 21:50:00	23.5153	23.51401	23.5153	0
2025-03-26 21:55:00	23.522	23.51534	23.522	0
2025-03-26 22:00:00	23.5087	23.51534	23.5087	0
2025-03-26 22:05:00	23.502	23.51467	23.502	0
2025-03-26 22:10:00	23.4953	23.512	23.4953	0
2025-03-26 22:15:00	23.5087	23.51067	23.5087	0
2025-03-26 22:20:00	23.5087	23.50934	23.5087	0
2025-03-26 22:25:00	23.5087	23.50868	23.5087	0
2025-03-26 22:30:00	23.4953	23.50734	23.4953	0
2025-03-26 22:35:00	23.5087	23.50734	23.5087	0
2025-03-26 22:40:00	23.4953	23.50534	23.4953	0
2025-03-26 22:45:00	23.4953	23.50267	23.4953	0
2025-03-26 22:50:00	23.5087	23.50267	23.5087	0
2025-03-26 22:55:00	23.5354	23.50601	23.5354	0
2025-03-26 23:00:00	23.522	23.50868	23.522	0
2025-03-26 23:05:00	23.4953	23.50734	23.4953	0
2025-03-26 23:10:00	23.5093	23.5074	23.5093	0
2025-03-26 23:15:00	23.5224	23.50877	23.5224	0
2025-03-26 23:20:00	23.5223	23.51147	23.5223	0
2025-03-26 23:25:00	23.5289	23.51349	23.5289	0
2025-03-26 23:30:00	23.5355	23.51751	23.5355	0
2025-03-26 23:35:00	23.5354	23.52152	23.5354	0
2025-03-26 23:40:00	23.5221	23.52286	23.5221	0
2025-03-26 23:45:00	23.522	23.52152	23.522	0
2025-03-26 23:50:00	23.5153	23.52085	23.5153	0
2025-03-26 23:55:00	23.522	23.52352	23.522	0
2025-03-27 00:00:00	23.502	23.52279	23.502	0
2025-03-27 00:05:00	23.4953	23.52008	23.4953	0
2025-03-27 00:10:00	23.4953	23.51738	23.4953	0
2025-03-27 00:15:00	23.4953	23.51402	23.4953	0
2025-03-27 00:20:00	23.502	23.51067	23.502	0
2025-03-27 00:25:00	23.5087	23.508	23.5087	0
2025-03-27 00:30:00	23.5094	23.50673	23.5094	0
2025-03-27 00:35:00	23.5158	23.50611	23.5158	0
2025-03-27 00:40:00	23.5023	23.50481	23.5023	0
2025-03-27 00:45:00	23.4955	23.50216	23.4955	0
2025-03-27 00:50:00	23.5155	23.50351	23.5155	0
2025-03-27 00:55:00	23.5221	23.50619	23.5221	0
2025-03-27 01:00:00	23.5221	23.50887	23.5221	0
2025-03-27 01:05:00	23.5095	23.51029	23.5095	0
2025-03-27 01:10:00	23.5092	23.51101	23.5092	0
2025-03-27 01:15:00	23.509	23.51104	23.509	0
2025-03-27 01:20:00	23.5222	23.51232	23.5222	0
2025-03-27 01:25:00	23.5222	23.51296	23.5222	0
2025-03-27 01:30:00	23.5154	23.51427	23.5154	0
2025-03-27 01:35:00	23.5087	23.51559	23.5087	0
2025-03-27 01:40:00	23.5154	23.51558	23.5154	0
2025-03-27 01:45:00	23.502	23.51357	23.502	0
2025-03-27 01:50:00	23.4961	23.51097	23.4961	0
2025-03-27 01:55:00	23.4958	23.5096	23.4958	0
2025-03-27 02:00:00	23.4956	23.50824	23.4956	0
2025-03-27 02:05:00	23.4821	23.50555	23.4821	0
2025-03-27 02:10:00	23.4687	23.5002	23.4687	0
2025-03-27 02:15:00	23.4753	23.49551	23.4753	0
2025-03-27 02:20:00	23.4953	23.4935	23.4953	0
2025-03-27 02:25:00	23.4953	23.49216	23.4953	0
2025-03-27 02:30:00	23.4953	23.49015	23.4953	0
2025-03-27 02:35:00	23.4953	23.48948	23.4953	0
2025-03-27 02:40:00	23.4819	23.48806	23.4819	0
2025-03-27 02:45:00	23.5087	23.48935	23.5087	0
2025-03-27 02:50:00	23.5087	23.49066	23.5087	0
2025-03-27 02:55:00	23.5153	23.49398	23.5153	0
2025-03-27 03:00:00	23.516	23.49871	23.516	0
2025-03-27 03:05:00	23.5024	23.50142	23.5024	0
2025-03-27 03:10:00	23.4956	23.50145	23.4956	0
2025-03-27 03:15:00	23.5222	23.50414	23.5222	0
2025-03-27 03:20:00	23.5221	23.50682	23.5221	0
2025-03-27 03:25:00	23.5354	23.51083	23.5354	0
2025-03-27 03:30:00	23.5287	23.51551	23.5287	0
2025-03-27 03:35:00	23.5354	23.51818	23.5354	0
2025-03-27 03:40:00	23.522	23.51951	23.522	0
2025-03-27 03:45:00	23.522	23.52018	23.522	0
2025-03-27 03:50:00	23.516	23.52018	23.516	0
2025-03-27 03:55:00	23.5091	23.52085	23.5091	0
2025-03-27 04:00:00	23.4956	23.52085	23.4956	0
2025-03-27 04:05:00	23.4821	23.51684	23.4821	0
2025-03-27 04:10:00	23.482	23.51283	23.482	0
2025-03-27 04:15:00	23.482	23.50749	23.482	0
2025-03-27 04:20:00	23.482	23.50282	23.482	0
2025-03-27 04:25:00	23.4953	23.49881	23.4953	0
2025-03-27 04:30:00	23.4894	23.49555	23.4894	0
2025-03-27 04:35:00	23.5025	23.4936	23.5025	0
2025-03-27 04:40:00	23.4956	23.49156	23.4956	0
2025-03-27 04:45:00	23.4821	23.48886	23.4821	0
2025-03-27 04:50:00	23.5021	23.48951	23.5021	0
2025-03-27 04:55:00	23.5087	23.49217	23.5087	0
2025-03-27 05:00:00	23.5093	23.4949	23.5093	0
2025-03-27 05:05:00	23.4824	23.49494	23.4824	0
2025-03-27 05:10:00	23.4889	23.49563	23.4889	0
2025-03-27 05:15:00	23.4955	23.49565	23.4955	0
2025-03-27 05:20:00	23.4962	23.49633	23.4962	0
2025-03-27 05:25:00	23.4959	23.49567	23.4959	0
2025-03-27 05:30:00	23.4957	23.49568	23.4957	0
2025-03-27 05:35:00	23.4955	23.49702	23.4955	0
2025-03-27 05:40:00	23.5021	23.49702	23.5021	0
2025-03-27 05:45:00	23.4954	23.49569	23.4954	0
2025-03-27 05:50:00	23.4953	23.49429	23.4953	0
2025-03-27 05:55:00	23.516	23.49765	23.516	0
2025-03-27 06:00:00	23.5024	23.499	23.5024	0
2025-03-27 06:05:00	23.5223	23.50168	23.5223	0
2025-03-27 06:10:00	23.5088	23.50294	23.5088	0
2025-03-27 06:15:00	23.5154	23.50489	23.5154	0
2025-03-27 06:20:00	23.5221	23.50753	23.5221	0
2025-03-27 06:25:00	23.5221	23.51019	23.5221	0
2025-03-27 06:30:00	23.5354	23.51352	23.5354	0
2025-03-27 06:35:00	23.522	23.51618	23.522	0
2025-03-27 06:40:00	23.5287	23.51952	23.5287	0
2025-03-27 06:45:00	23.5153	23.51945	23.5153	0
2025-03-27 06:50:00	23.5153	23.52074	23.5153	0
2025-03-27 06:55:00	23.5287	23.52138	23.5287	0
2025-03-27 07:00:00	23.5087	23.52137	23.5087	0
2025-03-27 07:05:00	23.4953	23.51936	23.4953	0
2025-03-27 07:10:00	23.502	23.51735	23.502	0
2025-03-27 07:15:00	23.4953	23.51467	23.4953	0
2025-03-27 07:20:00	23.5093	23.51206	23.5093	0
2025-03-27 07:25:00	23.4957	23.50943	23.4957	0
2025-03-27 07:30:00	23.4956	23.50612	23.4956	0
2025-03-27 07:35:00	23.4955	23.50414	23.4955	0
2025-03-27 07:40:00	23.4887	23.50148	23.4887	0
2025-03-27 07:45:00	23.482	23.49681	23.482	0
2025-03-27 07:50:00	23.482	23.49414	23.482	0
2025-03-27 07:55:00	23.482	23.49281	23.482	0
2025-03-27 08:00:00	23.4753	23.49014	23.4753	0
2025-03-27 08:05:00	23.4753	23.48814	23.4753	0
2025-03-27 08:10:00	23.4819	23.4854	23.4819	0
2025-03-27 08:15:00	23.4953	23.48536	23.4953	0
2025-03-27 08:20:00	23.502	23.486	23.502	0
2025-03-27 08:25:00	23.5087	23.48732	23.5087	0
2025-03-27 08:30:00	23.5153	23.48998	23.5153	0
2025-03-27 08:35:00	23.522	23.49398	23.522	0
2025-03-27 08:40:00	23.5153	23.49731	23.5153	0
2025-03-27 08:45:00	23.5153	23.50064	23.5153	0
2025-03-27 08:50:00	23.5287	23.50598	23.5287	0
2025-03-27 08:55:00	23.5354	23.51199	23.5354	0
2025-03-27 09:00:00	23.5287	23.51667	23.5287	0
2025-03-27 09:05:00	23.522	23.51934	23.522	0
2025-03-27 09:10:00	23.5153	23.52067	23.5153	0
2025-03-27 09:15:00	23.522	23.522	23.522	0
2025-03-27 09:20:00	23.522	23.52267	23.522	0
2025-03-27 09:25:00	23.5153	23.522	23.5153	0
2025-03-27 09:30:00	23.5295	23.52342	23.5295	0
2025-03-27 09:35:00	23.5225	23.52414	23.5225	0
2025-03-27 09:40:00	23.5223	23.5235	23.5223	0
2025-03-27 09:45:00	23.5022	23.52018	23.5022	0
2025-03-27 09:50:00	23.5021	23.51752	23.5021	0
2025-03-27 09:55:00	23.5087	23.51619	23.5087	0
2025-03-27 10:00:00	23.5221	23.51687	23.5221	0
2025-03-27 10:05:00	23.4953	23.5142	23.4953	0
2025-03-27 10:10:00	23.4959	23.51159	23.4959	0
2025-03-27 10:15:00	23.5024	23.5103	23.5024	0
2025-03-27 10:20:00	23.5022	23.50757	23.5022	0
2025-03-27 10:25:00	23.5222	23.50754	23.5222	0
2025-03-27 10:30:00	23.5221	23.50752	23.5221	0
2025-03-27 10:35:00	23.5221	23.50951	23.5221	0
2025-03-27 10:40:00	23.502	23.5095	23.502	0
2025-03-27 10:45:00	23.522	23.51083	23.522	0
2025-03-27 10:50:00	23.522	23.51082	23.522	0
2025-03-27 10:55:00	23.5354	23.51483	23.5354	0
2025-03-27 11:00:00	23.5354	23.51878	23.5354	0
2025-03-27 11:05:00	23.5153	23.52007	23.5153	0
2025-03-27 11:10:00	23.5087	23.52072	23.5087	0
2025-03-27 11:15:00	23.5087	23.51937	23.5087	0
2025-03-27 11:20:00	23.522	23.51936	23.522	0
2025-03-27 11:25:00	23.522	23.51935	23.522	0
2025-03-27 11:30:00	23.5287	23.52202	23.5287	0
2025-03-27 11:35:00	23.522	23.52202	23.522	0
2025-03-27 11:40:00	23.522	23.52202	23.522	0
2025-03-27 11:45:00	23.5087	23.51935	23.5087	0
2025-03-27 11:50:00	23.522	23.51801	23.522	0
2025-03-27 11:55:00	23.522	23.51868	23.522	0
2025-03-27 12:00:00	23.5087	23.51868	23.5087	0
2025-03-27 12:05:00	23.502	23.51801	23.502	0
2025-03-27 12:10:00	23.4953	23.51534	23.4953	0
2025-03-27 12:15:00	23.502	23.51334	23.502	0
2025-03-27 12:20:00	23.5087	23.51134	23.5087	0
2025-03-27 12:25:00	23.5153	23.51067	23.5153	0
2025-03-27 12:30:00	23.5153	23.51	23.5153	0
2025-03-27 12:35:00	23.522	23.51133	23.522	0
2025-03-27 12:40:00	23.5087	23.51	23.5087	0
2025-03-27 12:45:00	23.522	23.51	23.522	0
2025-03-27 12:50:00	23.5087	23.51	23.5087	0
2025-03-27 12:55:00	23.5354	23.51334	23.5354	0
2025-03-27 13:00:00	23.522	23.51601	23.522	0
2025-03-27 13:05:00	23.5153	23.51734	23.5153	0
2025-03-27 13:10:00	23.522	23.51867	23.522	0
2025-03-27 13:15:00	23.5287	23.52001	23.5287	0
2025-03-27 13:20:00	23.5287	23.52135	23.5287	0
2025-03-27 13:25:00	23.5287	23.52202	23.5287	0
2025-03-27 13:30:00	23.5354	23.52469	23.5354	0
2025-03-27 13:35:00	23.5421	23.5267	23.5421	0
2025-03-27 13:40:00	23.5354	23.52937	23.5354	0
2025-03-27 13:45:00	23.5287	23.5287	23.5287	0
2025-03-27 13:50:00	23.5287	23.52937	23.5287	0
2025-03-27 13:55:00	23.5228	23.53012	23.5228	0
2025-03-27 14:00:00	23.5225	23.53017	23.5225	0
2025-03-27 14:05:00	23.509	23.5282	23.509	0
2025-03-27 14:10:00	23.4955	23.52488	23.4955	0
2025-03-27 14:15:00	23.5021	23.52222	23.5021	0
2025-03-27 14:20:00	23.5221	23.52089	23.5221	0
2025-03-27 14:25:00	23.5221	23.51889	23.5221	0
2025-03-27 14:30:00	23.5154	23.51689	23.5154	0
2025-03-27 14:35:00	23.5287	23.51689	23.5287	0
2025-03-27 14:40:00	23.522	23.51622	23.522	0
2025-03-27 14:45:00	23.5153	23.51547	23.5153	0
2025-03-27 14:50:00	23.5287	23.51609	23.5287	0
2025-03-27 14:55:00	23.522	23.51739	23.522	0
2025-03-27 15:00:00	23.5153	23.51937	23.5153	0
2025-03-27 15:05:00	23.4953	23.51869	23.4953	0
2025-03-27 15:10:00	23.502	23.51668	23.502	0
2025-03-27 15:15:00	23.5087	23.51534	23.5087	0
2025-03-27 15:20:00	23.5087	23.51467	23.5087	0
2025-03-27 15:25:00	23.522	23.514	23.522	0
2025-03-27 15:30:00	23.5153	23.51333	23.5153	0
2025-03-27 15:35:00	23.5087	23.51267	23.5087	0
2025-03-27 15:40:00	23.5094	23.51074	23.5094	0
2025-03-27 15:45:00	23.5092	23.50946	23.5092	0
2025-03-27 15:50:00	23.5223	23.51016	23.5223	0
2025-03-27 15:55:00	23.5289	23.51352	23.5289	0
2025-03-27 16:00:00	23.5355	23.51687	23.5355	0
2025-03-27 16:05:00	23.5221	23.51821	23.5221	0
2025-03-27 16:10:00	23.5221	23.51955	23.5221	0
2025-03-27 16:15:00	23.5221	23.51956	23.5221	0
2025-03-27 16:20:00	23.5354	23.52157	23.5354	0
2025-03-27 16:25:00	23.5488	23.52558	23.5488	0
2025-03-27 16:30:00	23.5421	23.52885	23.5421	0
2025-03-27 16:35:00	23.5421	23.53214	23.5421	0
2025-03-27 16:40:00	23.5287	23.53278	23.5287	0
2025-03-27 16:45:00	23.5354	23.53343	23.5354	0
2025-03-27 16:50:00	23.5354	23.53342	23.5354	0
2025-03-27 16:55:00	23.5354	23.53475	23.5354	0
2025-03-27 17:00:00	23.5287	23.53541	23.5287	0
2025-03-27 17:05:00	23.522	23.5354	23.522	0
2025-03-27 17:10:00	23.522	23.53406	23.522	0
2025-03-27 17:15:00	23.522	23.53138	23.522	0
2025-03-27 17:20:00	23.522	23.52937	23.522	0
2025-03-27 17:25:00	23.5354	23.5287	23.5354	0
2025-03-27 17:30:00	23.5421	23.53004	23.5421	0
2025-03-27 17:35:00	23.5287	23.52937	23.5287	0
2025-03-27 17:40:00	23.522	23.52803	23.522	0
2025-03-27 17:45:00	23.522	23.52669	23.522	0
2025-03-27 17:50:00	23.522	23.52602	23.522	0
2025-03-27 17:55:00	23.5354	23.52736	23.5354	0
2025-03-27 18:00:00	23.522	23.52736	23.522	0
2025-03-27 18:05:00	23.5087	23.52603	23.5087	0
2025-03-27 18:10:00	23.5087	23.5247	23.5087	0
2025-03-27 18:15:00	23.5287	23.52403	23.5287	0
2025-03-27 18:20:00	23.5287	23.52269	23.5287	0
2025-03-27 18:25:00	23.5287	23.52269	23.5287	0
2025-03-27 18:30:00	23.5354	23.52403	23.5354	0
2025-03-27 18:35:00	23.5354	23.52537	23.5354	0
2025-03-27 18:40:00	23.522	23.52537	23.522	0
2025-03-27 18:45:00	23.522	23.52403	23.522	0
2025-03-27 18:50:00	23.5354	23.52537	23.5354	0
2025-03-27 18:55:00	23.5287	23.52737	23.5287	0
2025-03-27 19:00:00	23.5153	23.52803	23.5153	0
2025-03-27 19:05:00	23.4953	23.52469	23.4953	0
2025-03-27 19:10:00	23.502	23.52202	23.502	0
2025-03-27 19:15:00	23.516	23.52075	23.516	0
2025-03-27 19:20:00	23.5224	23.51945	23.5224	0
2025-03-27 19:25:00	23.5223	23.51814	23.5223	0
2025-03-27 19:30:00	23.5155	23.51749	23.5155	0
2025-03-27 19:35:00	23.5154	23.51683	23.5154	0
2025-03-27 19:40:00	23.4954	23.51283	23.4954	0
2025-03-27 19:45:00	23.5087	23.51083	23.5087	0
2025-03-27 19:50:00	23.5087	23.51017	23.5087	0
2025-03-27 19:55:00	23.522	23.51284	23.522	0
2025-03-27 20:00:00	23.522	23.51484	23.522	0
2025-03-27 20:05:00	23.5087	23.51411	23.5087	0
2025-03-27 20:10:00	23.522	23.51407	23.522	0
2025-03-27 20:15:00	23.5228	23.51412	23.5228	0
2025-03-27 20:20:00	23.5225	23.51482	23.5225	0
2025-03-27 20:25:00	23.5491	23.51819	23.5491	0
2025-03-27 20:30:00	23.5423	23.52288	23.5423	0
2025-03-27 20:35:00	23.5221	23.52422	23.5221	0
2025-03-27 20:40:00	23.5355	23.5269	23.5355	0
2025-03-27 20:45:00	23.5221	23.52691	23.5221	0
2025-03-27 20:50:00	23.5221	23.52692	23.5221	0
2025-03-27 20:55:00	23.5362	23.52967	23.5362	0
2025-03-27 21:00:00	23.4958	23.52705	23.4958	0
2025-03-27 21:05:00	23.4956	23.52433	23.4956	0
2025-03-27 21:10:00	23.4955	23.52163	23.4955	0
2025-03-27 21:15:00	23.5088	23.5176	23.5088	0
2025-03-27 21:20:00	23.5221	23.51558	23.5221	0
2025-03-27 21:25:00	23.5087	23.51424	23.5087	0
2025-03-27 21:30:00	23.5154	23.51223	23.5154	0
2025-03-27 21:35:00	23.502	23.51022	23.502	0
2025-03-27 21:40:00	23.5087	23.50888	23.5087	0
2025-03-27 21:45:00	23.5095	23.50621	23.5095	0
2025-03-27 21:50:00	23.5158	23.50821	23.5158	0
2025-03-27 21:55:00	23.5357	23.51222	23.5357	0
2025-03-27 22:00:00	23.5222	23.51489	23.5222	0
2025-03-27 22:05:00	23.5088	23.51489	23.5088	0
2025-03-27 22:10:00	23.5027	23.51295	23.5027	0
2025-03-27 22:15:00	23.5158	23.51366	23.5158	0
2025-03-27 22:20:00	23.5156	23.51368	23.5156	0
2025-03-27 22:25:00	23.5289	23.51637	23.5289	0
2025-03-27 22:30:00	23.5221	23.51771	23.5221	0
2025-03-27 22:35:00	23.5221	23.51897	23.5221	0
2025-03-27 22:40:00	23.502	23.51759	23.502	0
2025-03-27 22:45:00	23.4953	23.51355	23.4953	0
2025-03-27 22:50:00	23.502	23.51153	23.502	0
2025-03-27 22:55:00	23.5026	23.51091	23.5026	0
2025-03-27 23:00:00	23.489	23.50954	23.489	0
2025-03-27 23:05:00	23.4755	23.50551	23.4755	0
2025-03-27 23:10:00	23.4955	23.5035	23.4955	0
2025-03-27 23:15:00	23.482	23.49881	23.482	0
2025-03-27 23:20:00	23.482	23.4948	23.482	0
2025-03-27 23:25:00	23.4953	23.49212	23.4953	0
2025-03-27 23:30:00	23.4953	23.49145	23.4953	0
2025-03-27 23:35:00	23.4953	23.49145	23.4953	0
2025-03-27 23:40:00	23.4953	23.49078	23.4953	0
2025-03-27 23:45:00	23.4953	23.49005	23.4953	0
2025-03-27 23:50:00	23.5087	23.49202	23.5087	0
2025-03-27 23:55:00	23.522	23.49667	23.522	0
2025-03-28 00:00:00	23.522	23.49932	23.522	0
2025-03-28 00:05:00	23.5093	23.50205	23.5093	0
2025-03-28 00:10:00	23.509	23.50475	23.509	0
2025-03-28 00:15:00	23.5095	23.50617	23.5095	0
2025-03-28 00:20:00	23.5092	23.50756	23.5092	0
2025-03-28 00:25:00	23.5157	23.5096	23.5157	0
2025-03-28 00:30:00	23.5089	23.51096	23.5089	0
2025-03-28 00:35:00	23.5027	23.5117	23.5027	0
2025-03-28 00:40:00	23.5092	23.51175	23.5092	0
2025-03-28 00:45:00	23.509	23.51045	23.509	0
2025-03-28 00:50:00	23.4955	23.5078	23.4955	0
2025-03-28 00:55:00	23.4954	23.50641	23.4954	0
2025-03-28 01:00:00	23.5027	23.50578	23.5027	0
2025-03-28 01:05:00	23.4891	23.50374	23.4891	0
2025-03-28 01:10:00	23.4956	23.50238	23.4956	0
2025-03-28 01:15:00	23.4955	23.50036	23.4955	0
2025-03-28 01:20:00	23.5154	23.50101	23.5154	0
2025-03-28 01:25:00	23.5087	23.50161	23.5087	0
2025-03-28 01:30:00	23.4953	23.50022	23.4953	0
2025-03-28 01:35:00	23.4953	23.49885	23.4953	0
2025-03-28 01:40:00	23.4753	23.49683	23.4753	0
2025-03-28 01:45:00	23.4819	23.49548	23.4819	0
2025-03-28 01:50:00	23.4819	23.4934	23.4819	0
2025-03-28 01:55:00	23.4819	23.49268	23.4819	0
2025-03-28 02:00:00	23.4827	23.49139	23.4827	0
2025-03-28 02:05:00	23.4691	23.48875	23.4691	0
2025-03-28 02:10:00	23.4622	23.48343	23.4622	0
2025-03-28 02:15:00	23.4955	23.48211	23.4955	0
2025-03-28 02:20:00	23.4954	23.48212	23.4954	0
2025-03-28 02:25:00	23.4954	23.48213	23.4954	0
2025-03-28 02:30:00	23.4953	23.48413	23.4953	0
2025-03-28 02:35:00	23.4953	23.48547	23.4953	0
2025-03-28 02:40:00	23.4953	23.48681	23.4953	0
2025-03-28 02:45:00	23.4886	23.48748	23.4886	0
2025-03-28 02:50:00	23.4953	23.48874	23.4953	0
2025-03-28 02:55:00	23.5094	23.49277	23.5094	0
2025-03-28 03:00:00	23.4958	23.49613	23.4958	0
2025-03-28 03:05:00	23.4756	23.49414	23.4756	0
2025-03-28 03:10:00	23.4821	23.49281	23.4821	0
2025-03-28 03:15:00	23.4954	23.49281	23.4954	0
2025-03-28 03:20:00	23.4954	23.49282	23.4954	0
2025-03-28 03:25:00	23.4953	23.49282	23.4953	0
2025-03-28 03:30:00	23.502	23.49349	23.502	0
2025-03-28 03:35:00	23.4953	23.49416	23.4953	0
2025-03-28 03:40:00	23.4753	23.49216	23.4753	0
2025-03-28 03:45:00	23.4819	23.48941	23.4819	0
2025-03-28 03:50:00	23.4819	23.48802	23.4819	0
2025-03-28 03:55:00	23.4886	23.48932	23.4886	0
2025-03-28 04:00:00	23.4819	23.4893	23.4819	0
2025-03-28 04:05:00	23.4692	23.48668	23.4692	0
2025-03-28 04:10:00	23.4698	23.48412	23.4698	0
2025-03-28 04:15:00	23.4827	23.48286	23.4827	0
2025-03-28 04:20:00	23.4958	23.48224	23.4958	0
2025-03-28 04:25:00	23.4956	23.48227	23.4956	0
2025-03-28 04:30:00	23.5022	23.48496	23.5022	0
2025-03-28 04:35:00	23.5029	23.48706	23.5029	0
2025-03-28 04:40:00	23.4959	23.48846	23.4959	0
2025-03-28 04:45:00	23.4957	23.48917	23.4957	0
2025-03-28 04:50:00	23.5089	23.49187	23.5089	0
2025-03-28 04:55:00	23.5222	23.49717	23.5222	0
2025-03-28 05:00:00	23.5087	23.50106	23.5087	0
2025-03-28 05:05:00	23.4961	23.5024	23.4961	0
2025-03-28 05:10:00	23.4958	23.5024	23.4958	0
2025-03-28 05:15:00	23.5023	23.50307	23.5023	0
2025-03-28 05:20:00	23.5089	23.50374	23.5089	0
2025-03-28 05:25:00	23.5088	23.50433	23.5088	0
2025-03-28 05:30:00	23.5021	23.50495	23.5021	0
2025-03-28 05:35:00	23.5087	23.50625	23.5087	0
2025-03-28 05:40:00	23.502	23.50556	23.502	0
2025-03-28 05:45:00	23.4953	23.50287	23.4953	0
2025-03-28 05:50:00	23.4886	23.50086	23.4886	0
2025-03-28 05:55:00	23.4953	23.50078	23.4953	0
2025-03-28 06:00:00	23.4886	23.50006	23.4886	0
2025-03-28 06:05:00	23.4686	23.49669	23.4686	0
2025-03-28 06:10:00	23.4686	23.49266	23.4686	0
2025-03-28 06:15:00	23.4686	23.48864	23.4686	0
2025-03-28 06:20:00	23.4753	23.48596	23.4753	0
2025-03-28 06:25:00	23.4753	23.48262	23.4753	0
2025-03-28 06:30:00	23.4886	23.48128	23.4886	0
2025-03-28 06:35:00	23.4819	23.47994	23.4819	0
2025-03-28 06:40:00	23.4753	23.47861	23.4753	0
2025-03-28 06:45:00	23.4819	23.47727	23.4819	0
2025-03-28 06:50:00	23.502	23.47861	23.502	0
2025-03-28 06:55:00	23.5087	23.48262	23.5087	0
2025-03-28 07:00:00	23.5087	23.48663	23.5087	0
2025-03-28 07:05:00	23.4953	23.4893	23.4953	0
2025-03-28 07:10:00	23.4953	23.4913	23.4953	0
2025-03-28 07:15:00	23.5087	23.49464	23.5087	0
2025-03-28 07:20:00	23.502	23.49598	23.502	0
2025-03-28 07:25:00	23.5153	23.49932	23.5153	0
2025-03-28 07:30:00	23.516	23.50339	23.516	0
2025-03-28 07:35:00	23.509	23.5061	23.509	0
2025-03-28 07:40:00	23.5089	23.50679	23.5089	0
2025-03-28 07:45:00	23.4955	23.50547	23.4955	0
2025-03-28 07:50:00	23.5021	23.50481	23.5021	0
2025-03-28 07:55:00	23.5087	23.50615	23.5087	0
2025-03-28 08:00:00	23.4886	23.50548	23.4886	0
2025-03-28 08:05:00	23.482	23.50281	23.482	0
2025-03-28 08:10:00	23.476	23.50021	23.476	0
2025-03-28 08:15:00	23.4958	23.49826	23.4958	0
2025-03-28 08:20:00	23.509	23.49756	23.509	0
2025-03-28 08:25:00	23.5089	23.49755	23.5089	0
2025-03-28 08:30:00	23.5088	23.49754	23.5088	0
2025-03-28 08:35:00	23.4954	23.49753	23.4954	0
2025-03-28 08:40:00	23.4953	23.49685	23.4953	0
2025-03-28 08:45:00	23.4886	23.49484	23.4886	0
2025-03-28 08:50:00	23.4953	23.49551	23.4953	0
2025-03-28 08:55:00	23.4953	23.49684	23.4953	0
2025-03-28 09:00:00	23.502	23.49944	23.502	0
2025-03-28 09:05:00	23.4886	23.49872	23.4886	0
2025-03-28 09:10:00	23.4953	23.49735	23.4953	0
2025-03-28 09:15:00	23.4953	23.49599	23.4953	0
2025-03-28 09:20:00	23.5087	23.49598	23.5087	0
2025-03-28 09:25:00	23.5153	23.49797	23.5153	0
2025-03-28 09:30:00	23.522	23.50064	23.522	0
2025-03-28 09:35:00	23.5153	23.50331	23.5153	0
2025-03-28 09:40:00	23.5087	23.50465	23.5087	0
2025-03-28 09:45:00	23.5087	23.50599	23.5087	0
2025-03-28 09:50:00	23.5094	23.50673	23.5094	0
2025-03-28 09:55:00	23.5231	23.51018	23.5231	0
2025-03-28 10:00:00	23.5094	23.51159	23.5094	0
2025-03-28 10:05:00	23.5091	23.51297	23.5091	0
2025-03-28 10:10:00	23.5023	23.51233	23.5023	0
2025-03-28 10:15:00	23.5088	23.51168	23.5088	0
2025-03-28 10:20:00	23.5221	23.51169	23.5221	0
2025-03-28 10:25:00	23.5221	23.51237	23.5221	0
2025-03-28 10:30:00	23.5093	23.51243	23.5093	0
2025-03-28 10:35:00	23.5091	23.51247	23.5091	0
2025-03-28 10:40:00	23.5164	23.51317	23.5164	0
2025-03-28 10:45:00	23.4893	23.50979	23.4893	0
2025-03-28 10:50:00	23.4957	23.50842	23.4957	0
2025-03-28 10:55:00	23.4956	23.50707	23.4956	0
2025-03-28 11:00:00	23.4888	23.50572	23.4888	0
2025-03-28 11:05:00	23.4693	23.50177	23.4693	0
2025-03-28 11:10:00	23.4757	23.49713	23.4757	0
2025-03-28 11:15:00	23.4756	23.49248	23.4756	0
2025-03-28 11:20:00	23.4821	23.48976	23.4821	0
2025-03-28 11:25:00	23.4954	23.48839	23.4954	0
2025-03-28 11:30:00	23.4887	23.48562	23.4887	0
2025-03-28 11:35:00	23.4887	23.48556	23.4887	0
2025-03-28 11:40:00	23.482	23.48419	23.482	0
2025-03-28 11:45:00	23.482	23.48283	23.482	0
2025-03-28 11:50:00	23.4886	23.48281	23.4886	0
2025-03-28 11:55:00	23.4953	23.48541	23.4953	0
2025-03-28 12:00:00	23.4953	23.48737	23.4953	0
2025-03-28 12:05:00	23.4819	23.488	23.4819	0
2025-03-28 12:10:00	23.4886	23.48865	23.4886	0
2025-03-28 12:15:00	23.502	23.48931	23.502	0
2025-03-28 12:20:00	23.5087	23.49131	23.5087	0
2025-03-28 12:25:00	23.522	23.49464	23.522	0
2025-03-28 12:30:00	23.5354	23.49998	23.5354	0
2025-03-28 12:35:00	23.522	23.50398	23.522	0
2025-03-28 12:40:00	23.5153	23.50665	23.5153	0
2025-03-28 12:45:00	23.5153	23.50865	23.5153	0
2025-03-28 12:50:00	23.5087	23.50999	23.5087	0
2025-03-28 12:55:00	23.5087	23.51267	23.5087	0
2025-03-28 13:00:00	23.502	23.51401	23.502	0
2025-03-28 13:05:00	23.4953	23.51334	23.4953	0
2025-03-28 13:10:00	23.4953	23.512	23.4953	0
2025-03-28 13:15:00	23.4953	23.50933	23.4953	0
2025-03-28 13:20:00	23.5153	23.50732	23.5153	0
2025-03-28 13:25:00	23.5153	23.50665	23.5153	0
2025-03-28 13:30:00	23.5287	23.50799	23.5287	0
2025-03-28 13:35:00	23.522	23.50866	23.522	0
2025-03-28 13:40:00	23.5153	23.50932	23.5153	0
2025-03-28 13:45:00	23.522	23.51065	23.522	0
2025-03-28 13:50:00	23.522	23.51265	23.522	0
2025-03-28 13:55:00	23.5287	23.51599	23.5287	0
2025-03-28 14:00:00	23.5087	23.51733	23.5087	0
2025-03-28 14:05:00	23.5087	23.51867	23.5087	0
2025-03-28 14:10:00	23.4953	23.51667	23.4953	0
2025-03-28 14:15:00	23.5087	23.51601	23.5087	0
2025-03-28 14:20:00	23.5087	23.51401	23.5087	0
2025-03-28 14:25:00	23.5087	23.51268	23.5087	0
2025-03-28 14:30:00	23.5087	23.51202	23.5087	0
2025-03-28 14:35:00	23.516	23.51142	23.516	0
2025-03-28 14:40:00	23.509	23.51012	23.509	0
2025-03-28 14:45:00	23.4956	23.50681	23.4956	0
2025-03-28 14:50:00	23.5021	23.50615	23.5021	0
2025-03-28 14:55:00	23.5087	23.50615	23.5087	0
2025-03-28 15:00:00	23.5087	23.50749	23.5087	0
2025-03-28 15:05:00	23.4953	23.50615	23.4953	0
2025-03-28 15:10:00	23.502	23.50548	23.502	0
2025-03-28 15:15:00	23.5087	23.50548	23.5087	0
2025-03-28 15:20:00	23.522	23.50681	23.522	0
2025-03-28 15:25:00	23.5153	23.50674	23.5153	0
2025-03-28 15:30:00	23.522	23.50804	23.522	0
2025-03-28 15:35:00	23.522	23.51068	23.522	0
2025-03-28 15:40:00	23.5354	23.51401	23.5354	0
2025-03-28 15:45:00	23.5287	23.51601	23.5287	0
2025-03-28 15:50:00	23.522	23.51734	23.522	0
2025-03-28 15:55:00	23.5354	23.52135	23.5354	0
2025-03-28 16:00:00	23.522	23.52335	23.522	0
2025-03-28 16:05:00	23.5087	23.52335	23.5087	0
2025-03-28 16:10:00	23.5087	23.52202	23.5087	0
2025-03-28 16:15:00	23.522	23.52269	23.522	0
2025-03-28 16:20:00	23.5287	23.52336	23.5287	0
2025-03-28 16:25:00	23.5354	23.5247	23.5354	0
2025-03-28 16:30:00	23.522	23.52336	23.522	0
2025-03-28 16:35:00	23.522	23.52269	23.522	0
2025-03-28 16:40:00	23.5153	23.52202	23.5153	0
2025-03-28 16:45:00	23.5226	23.52074	23.5226	0
2025-03-28 16:50:00	23.5224	23.52078	23.5224	0
2025-03-28 16:55:00	23.5156	23.52147	23.5156	0
2025-03-28 17:00:00	23.5155	23.52215	23.5155	0
2025-03-28 17:05:00	23.5087	23.52082	23.5087	0
2025-03-28 17:10:00	23.502	23.51815	23.502	0
2025-03-28 17:15:00	23.4953	23.51414	23.4953	0
2025-03-28 17:20:00	23.5154	23.51348	23.5154	0
2025-03-28 17:25:00	23.5093	23.51221	23.5093	0
2025-03-28 17:30:00	23.5157	23.51225	23.5157	0
2025-03-28 17:35:00	23.5223	23.51222	23.5223	0
2025-03-28 17:40:00	23.5088	23.51086	23.5088	0
2025-03-28 17:45:00	23.5021	23.50951	23.5021	0
2025-03-28 17:50:00	23.5221	23.51017	23.5221	0
2025-03-28 17:55:00	23.5221	23.51151	23.5221	0
2025-03-28 18:00:00	23.522	23.51351	23.522	0
2025-03-28 18:05:00	23.5087	23.51485	23.5087	0
2025-03-28 18:10:00	23.5087	23.51418	23.5087	0
2025-03-28 18:15:00	23.5087	23.51412	23.5087	0
2025-03-28 18:20:00	23.5226	23.51481	23.5226	0
2025-03-28 18:25:00	23.5224	23.51482	23.5224	0
2025-03-28 18:30:00	23.5356	23.5175	23.5356	0
2025-03-28 18:35:00	23.5355	23.52084	23.5355	0
2025-03-28 18:40:00	23.5221	23.52084	23.5221	0
2025-03-28 18:45:00	23.5094	23.51957	23.5094	0
2025-03-28 18:50:00	23.5091	23.51828	23.5091	0
2025-03-28 18:55:00	23.5089	23.5183	23.5089	0
2025-03-28 19:00:00	23.5088	23.51831	23.5088	0
2025-03-28 19:05:00	23.4887	23.51631	23.4887	0
2025-03-28 19:10:00	23.4954	23.51359	23.4954	0
2025-03-28 19:15:00	23.502	23.51155	23.502	0
2025-03-28 19:20:00	23.5154	23.50953	23.5154	0
2025-03-28 19:25:00	23.522	23.50818	23.522	0
2025-03-28 19:30:00	23.522	23.50817	23.522	0
2025-03-28 19:35:00	23.5287	23.5101	23.5287	0
2025-03-28 19:40:00	23.5153	23.51072	23.5153	0
2025-03-28 19:45:00	23.5087	23.5107	23.5087	0
2025-03-28 19:50:00	23.522	23.51202	23.522	0
2025-03-28 19:55:00	23.522	23.51535	23.522	0
2025-03-28 20:00:00	23.5153	23.51734	23.5153	0
2025-03-28 20:05:00	23.502	23.51734	23.502	0
2025-03-28 20:10:00	23.5087	23.51667	23.5087	0
2025-03-28 20:15:00	23.5153	23.516	23.5153	0
2025-03-28 20:20:00	23.5093	23.51473	23.5093	0
2025-03-28 20:25:00	23.5157	23.51343	23.5157	0
2025-03-28 20:30:00	23.5156	23.51346	23.5156	0
2025-03-28 20:35:00	23.5088	23.51347	23.5088	0
2025-03-28 20:40:00	23.5087	23.51214	23.5087	0
2025-03-28 20:45:00	23.5087	23.51081	23.5087	0
2025-03-28 20:50:00	23.5221	23.51149	23.5221	0
2025-03-28 20:55:00	23.522	23.51349	23.522	0
2025-03-28 21:00:00	23.522	23.51482	23.522	0
2025-03-28 21:05:00	23.502	23.51349	23.502	0
2025-03-28 21:10:00	23.502	23.51276	23.502	0
2025-03-28 21:15:00	23.4953	23.51072	23.4953	0
2025-03-28 21:20:00	23.5087	23.51003	23.5087	0
2025-03-28 21:25:00	23.5087	23.51002	23.5087	0
2025-03-28 21:30:00	23.5087	23.51002	23.5087	0
2025-03-28 21:35:00	23.5087	23.51002	23.5087	0
2025-03-28 21:40:00	23.5087	23.50868	23.5087	0
2025-03-28 21:45:00	23.4953	23.50601	23.4953	0
2025-03-28 21:50:00	23.5153	23.50534	23.5153	0
2025-03-28 21:55:00	23.5087	23.50601	23.5087	0
2025-03-28 22:00:00	23.502	23.50601	23.502	0
2025-03-28 22:05:00	23.4953	23.50601	23.4953	0
2025-03-28 22:10:00	23.4886	23.504	23.4886	0
2025-03-28 22:15:00	23.4886	23.50199	23.4886	0
2025-03-28 22:20:00	23.4953	23.50065	23.4953	0
2025-03-28 22:25:00	23.502	23.49998	23.502	0
2025-03-28 22:30:00	23.5087	23.49998	23.5087	0
2025-03-28 22:35:00	23.522	23.50265	23.522	0
2025-03-28 22:40:00	23.5087	23.50199	23.5087	0
2025-03-28 22:45:00	23.502	23.50132	23.502	0
2025-03-28 22:50:00	23.502	23.50132	23.502	0
2025-03-28 22:55:00	23.5153	23.50332	23.5153	0
2025-03-28 23:00:00	23.5087	23.50533	23.5087	0
2025-03-28 23:05:00	23.522	23.50867	23.522	0
2025-03-28 23:10:00	23.5087	23.51001	23.5087	0
2025-03-28 23:15:00	23.522	23.51201	23.522	0
2025-03-28 23:20:00	23.522	23.51334	23.522	0
2025-03-28 23:25:00	23.5287	23.51401	23.5287	0
2025-03-28 23:30:00	23.5354	23.51668	23.5354	0
2025-03-28 23:35:00	23.5354	23.52002	23.5354	0
2025-03-28 23:40:00	23.522	23.52202	23.522	0
2025-03-28 23:45:00	23.5093	23.52142	23.5093	0
2025-03-28 23:50:00	23.5224	23.52279	23.5224	0
2025-03-28 23:55:00	23.5156	23.52215	23.5156	0
2025-03-29 00:00:00	23.5021	23.52149	23.5021	0
2025-03-29 00:05:00	23.496	23.51889	23.496	0
2025-03-29 00:10:00	23.4958	23.51627	23.4958	0
2025-03-29 00:15:00	23.4956	23.51296	23.4956	0
2025-03-29 00:20:00	23.5088	23.5103	23.5088	0
2025-03-29 00:25:00	23.5088	23.50764	23.5088	0
2025-03-29 00:30:00	23.5154	23.50698	23.5154	0
2025-03-29 00:35:00	23.5087	23.50692	23.5087	0
2025-03-29 00:40:00	23.4953	23.50421	23.4953	0
2025-03-29 00:45:00	23.4953	23.50218	23.4953	0
2025-03-29 00:50:00	23.502	23.50217	23.502	0
2025-03-29 00:55:00	23.5028	23.50285	23.5028	0
2025-03-29 01:00:00	23.5025	23.50352	23.5025	0
2025-03-29 01:05:00	23.4956	23.50352	23.4956	0
2025-03-29 01:10:00	23.4955	23.50219	23.4955	0
2025-03-29 01:15:00	23.4954	23.50085	23.4954	0
2025-03-29 01:20:00	23.5021	23.49952	23.5021	0
2025-03-29 01:25:00	23.5087	23.49952	23.5087	0
2025-03-29 01:30:00	23.5161	23.5016	23.5161	0
2025-03-29 01:35:00	23.5092	23.50299	23.5092	0
2025-03-29 01:40:00	23.509	23.50369	23.509	0
2025-03-29 01:45:00	23.4963	23.50304	23.4963	0
2025-03-29 01:50:00	23.5026	23.50305	23.5026	0
2025-03-29 01:55:00	23.5231	23.5058	23.5231	0
2025-03-29 02:00:00	23.5093	23.50718	23.5093	0
2025-03-29 02:05:00	23.4957	23.50721	23.4957	0
2025-03-29 02:10:00	23.4956	23.50656	23.4956	0
2025-03-29 02:15:00	23.4888	23.50457	23.4888	0
2025-03-29 02:20:00	23.5096	23.50392	23.5096	0
2025-03-29 02:25:00	23.5092	23.50392	23.5092	0
2025-03-29 02:30:00	23.509	23.50392	23.509	0
2025-03-29 02:35:00	23.5089	23.50518	23.5089	0
2025-03-29 02:40:00	23.4954	23.50446	23.4954	0
2025-03-29 02:45:00	23.5087	23.50302	23.5087	0
2025-03-29 02:50:00	23.502	23.50229	23.502	0
2025-03-29 02:55:00	23.5087	23.50359	23.5087	0
2025-03-29 03:00:00	23.5087	23.5049	23.5087	0
2025-03-29 03:05:00	23.4953	23.50555	23.4953	0
2025-03-29 03:10:00	23.502	23.50479	23.502	0
2025-03-29 03:15:00	23.502	23.50407	23.502	0
2025-03-29 03:20:00	23.5153	23.5047	23.5153	0
2025-03-29 03:25:00	23.516	23.50541	23.516	0
2025-03-29 03:30:00	23.523	23.50817	23.523	0
2025-03-29 03:35:00	23.516	23.5089	23.516	0
2025-03-29 03:40:00	23.5224	23.51094	23.5224	0
2025-03-29 03:45:00	23.5223	23.5123	23.5223	0
2025-03-29 03:50:00	23.5222	23.51365	23.5222	0
2025-03-29 03:55:00	23.5221	23.51633	23.5221	0
2025-03-29 04:00:00	23.516	23.51773	23.516	0
2025-03-29 04:05:00	23.4957	23.5171	23.4957	0
2025-03-29 04:10:00	23.4956	23.51513	23.4956	0
2025-03-29 04:15:00	23.5022	23.51375	23.5022	0
2025-03-29 04:20:00	23.5088	23.51233	23.5088	0
2025-03-29 04:25:00	23.5154	23.51227	23.5154	0
2025-03-29 04:30:00	23.5154	23.51157	23.5154	0
2025-03-29 04:35:00	23.5154	23.51088	23.5154	0
2025-03-29 04:40:00	23.522	23.51086	23.522	0
2025-03-29 04:45:00	23.5087	23.50952	23.5087	0
2025-03-29 04:50:00	23.522	23.51012	23.522	0
2025-03-29 04:55:00	23.5287	23.51342	23.5287	0
2025-03-29 05:00:00	23.5153	23.51539	23.5153	0
2025-03-29 05:05:00	23.502	23.51537	23.502	0
2025-03-29 05:10:00	23.5087	23.51536	23.5087	0
2025-03-29 05:15:00	23.5087	23.51469	23.5087	0
2025-03-29 05:20:00	23.5226	23.51541	23.5226	0
2025-03-29 05:25:00	23.5224	23.51611	23.5224	0
2025-03-29 05:30:00	23.5356	23.51747	23.5356	0
2025-03-29 05:35:00	23.5222	23.51882	23.5222	0
2025-03-29 05:40:00	23.5087	23.51749	23.5087	0
2025-03-29 05:45:00	23.5087	23.51549	23.5087	0
2025-03-29 05:50:00	23.5221	23.51617	23.5221	0
2025-03-29 05:55:00	23.5154	23.51751	23.5154	0
2025-03-29 06:00:00	23.5153	23.51817	23.5153	0
2025-03-29 06:05:00	23.502	23.5175	23.502	0
2025-03-29 06:10:00	23.5026	23.5155	23.5026	0
2025-03-29 06:15:00	23.5091	23.51417	23.5091	0
2025-03-29 06:20:00	23.5223	23.51284	23.5223	0
2025-03-29 06:25:00	23.5222	23.51284	23.5222	0
2025-03-29 06:30:00	23.5221	23.51418	23.5221	0
2025-03-29 06:35:00	23.5227	23.51558	23.5227	0
2025-03-29 06:40:00	23.5091	23.51428	23.5091	0
2025-03-29 06:45:00	23.5023	23.51297	23.5023	0
2025-03-29 06:50:00	23.5155	23.51299	23.5155	0
2025-03-29 06:55:00	23.5154	23.51433	23.5154	0
2025-03-29 07:00:00	23.5087	23.51494	23.5087	0
2025-03-29 07:05:00	23.5087	23.5149	23.5087	0
2025-03-29 07:10:00	23.4953	23.5122	23.4953	0
2025-03-29 07:15:00	23.4953	23.50951	23.4953	0
2025-03-29 07:20:00	23.5087	23.50817	23.5087	0
2025-03-29 07:25:00	23.5153	23.50743	23.5153	0
2025-03-29 07:30:00	23.522	23.50872	23.522	0
2025-03-29 07:35:00	23.522	23.51069	23.522	0
2025-03-29 07:40:00	23.5087	23.51001	23.5087	0
2025-03-29 07:45:00	23.4953	23.508	23.4953	0
2025-03-29 07:50:00	23.502	23.50733	23.502	0
2025-03-29 07:55:00	23.5087	23.50733	23.5087	0
2025-03-29 08:00:00	23.4953	23.50733	23.4953	0
2025-03-29 08:05:00	23.4953	23.50733	23.4953	0
2025-03-29 08:10:00	23.4886	23.50532	23.4886	0
2025-03-29 08:15:00	23.4959	23.50338	23.4959	0
2025-03-29 08:20:00	23.509	23.50208	23.509	0
2025-03-29 08:25:00	23.5089	23.50077	23.5089	0
2025-03-29 08:30:00	23.5088	23.50078	23.5088	0
2025-03-29 08:35:00	23.5087	23.50212	23.5087	0
2025-03-29 08:40:00	23.502	23.50212	23.502	0
2025-03-29 08:45:00	23.502	23.50145	23.502	0
2025-03-29 08:50:00	23.5087	23.50279	23.5087	0
2025-03-29 08:55:00	23.5153	23.50479	23.5153	0
2025-03-29 09:00:00	23.5087	23.5068	23.5087	0
2025-03-29 09:05:00	23.5087	23.50808	23.5087	0
2025-03-29 09:10:00	23.5087	23.50805	23.5087	0
2025-03-29 09:15:00	23.5087	23.50803	23.5087	0
2025-03-29 09:20:00	23.5293	23.51008	23.5293	0
2025-03-29 09:25:00	23.5299	23.5122	23.5299	0
2025-03-29 09:30:00	23.5361	23.51561	23.5361	0
2025-03-29 09:35:00	23.5292	23.51833	23.5292	0
2025-03-29 09:40:00	23.5223	23.51969	23.5223	0
2025-03-29 09:45:00	23.5155	23.51971	23.5155	0
2025-03-29 09:50:00	23.5288	23.52172	23.5288	0
2025-03-29 09:55:00	23.5221	23.52306	23.5221	0
2025-03-29 10:00:00	23.5221	23.5244	23.5221	0
2025-03-29 10:05:00	23.5154	23.52507	23.5154	0
2025-03-29 10:10:00	23.5153	23.52367	23.5153	0
2025-03-29 10:15:00	23.5087	23.52155	23.5087	0
2025-03-29 10:20:00	23.5153	23.51947	23.5153	0
2025-03-29 10:25:00	23.522	23.51875	23.522	0
2025-03-29 10:30:00	23.5087	23.51739	23.5087	0
2025-03-29 10:35:00	23.5161	23.51745	23.5161	0
2025-03-29 10:40:00	23.5092	23.51549	23.5092	0
2025-03-29 10:45:00	23.509	23.51418	23.509	0
2025-03-29 10:50:00	23.5222	23.51419	23.5222	0
2025-03-29 10:55:00	23.5355	23.5162	23.5355	0
2025-03-29 11:00:00	23.5154	23.51621	23.5154	0
2025-03-29 11:05:00	23.5087	23.51621	23.5087	0
2025-03-29 11:10:00	23.5087	23.51555	23.5087	0
2025-03-29 11:15:00	23.5354	23.51689	23.5354	0
2025-03-29 11:20:00	23.5354	23.51956	23.5354	0
2025-03-29 11:25:00	23.5362	23.52157	23.5362	0
2025-03-29 11:30:00	23.5359	23.52424	23.5359	0
2025-03-29 11:35:00	23.529	23.52624	23.529	0
2025-03-29 11:40:00	23.5222	23.52624	23.5222	0
2025-03-29 11:45:00	23.5288	23.52557	23.5288	0
2025-03-29 11:50:00	23.5087	23.5249	23.5087	0
2025-03-29 11:55:00	23.5154	23.52557	23.5154	0
2025-03-29 12:00:00	23.502	23.5249	23.502	0
2025-03-29 12:05:00	23.4953	23.52089	23.4953	0
2025-03-29 12:10:00	23.4953	23.51688	23.4953	0
2025-03-29 12:15:00	23.502	23.51346	23.502	0
2025-03-29 12:20:00	23.5087	23.51074	23.5087	0
2025-03-29 12:25:00	23.5153	23.50937	23.5153	0
2025-03-29 12:30:00	23.522	23.50935	23.522	0
2025-03-29 12:35:00	23.522	23.50867	23.522	0
2025-03-29 12:40:00	23.5354	23.51134	23.5354	0
2025-03-29 12:45:00	23.5153	23.51133	23.5153	0
2025-03-29 12:50:00	23.522	23.51333	23.522	0
2025-03-29 12:55:00	23.522	23.516	23.522	0
2025-03-29 13:00:00	23.5153	23.518	23.5153	0
2025-03-29 13:05:00	23.5087	23.51867	23.5087	0
2025-03-29 13:10:00	23.4953	23.51733	23.4953	0
2025-03-29 13:15:00	23.522	23.518	23.522	0
2025-03-29 13:20:00	23.5153	23.51733	23.5153	0
2025-03-29 13:25:00	23.522	23.51733	23.522	0
2025-03-29 13:30:00	23.522	23.51599	23.522	0
2025-03-29 13:35:00	23.522	23.51666	23.522	0
2025-03-29 13:40:00	23.5287	23.51733	23.5287	0
2025-03-29 13:45:00	23.5087	23.516	23.5087	0
2025-03-29 13:50:00	23.522	23.51667	23.522	0
2025-03-29 13:55:00	23.522	23.518	23.522	0
2025-03-29 14:00:00	23.5153	23.52	23.5153	0
2025-03-29 14:05:00	23.502	23.518	23.502	0
2025-03-29 14:10:00	23.502	23.51667	23.502	0
2025-03-29 14:15:00	23.5153	23.516	23.5153	0
2025-03-29 14:20:00	23.522	23.516	23.522	0
2025-03-29 14:25:00	23.522	23.516	23.522	0
2025-03-29 14:30:00	23.522	23.51533	23.522	0
2025-03-29 14:35:00	23.522	23.51666	23.522	0
2025-03-29 14:40:00	23.5087	23.51533	23.5087	0
2025-03-29 14:45:00	23.5087	23.514	23.5087	0
2025-03-29 14:50:00	23.5087	23.51334	23.5087	0
2025-03-29 14:55:00	23.5087	23.51401	23.5087	0
2025-03-29 15:00:00	23.502	23.51401	23.502	0
2025-03-29 15:05:00	23.4953	23.51201	23.4953	0
2025-03-29 15:10:00	23.4886	23.50867	23.4886	0
2025-03-29 15:15:00	23.5087	23.50734	23.5087	0
2025-03-29 15:20:00	23.502	23.50534	23.502	0
2025-03-29 15:25:00	23.522	23.50534	23.522	0
2025-03-29 15:30:00	23.5153	23.506	23.5153	0
2025-03-29 15:35:00	23.522	23.50733	23.522	0
2025-03-29 15:40:00	23.5153	23.50799	23.5153	0
2025-03-29 15:45:00	23.5087	23.50799	23.5087	0
2025-03-29 15:50:00	23.522	23.50999	23.522	0
2025-03-29 15:55:00	23.5421	23.51467	23.5421	0
2025-03-29 16:00:00	23.5421	23.52002	23.5421	0
2025-03-29 16:05:00	23.5421	23.52336	23.5421	0
2025-03-29 16:10:00	23.5421	23.52737	23.5421	0
2025-03-29 16:15:00	23.5487	23.53004	23.5487	0
2025-03-29 16:20:00	23.5487	23.53338	23.5487	0
2025-03-29 16:25:00	23.5621	23.53739	23.5621	0
2025-03-29 16:30:00	23.5554	23.5414	23.5554	0
2025-03-29 16:35:00	23.5487	23.5454	23.5487	0
2025-03-29 16:40:00	23.5487	23.54807	23.5487	0
2025-03-29 16:45:00	23.5621	23.55007	23.5621	0
2025-03-29 16:50:00	23.5487	23.55073	23.5487	0
2025-03-29 16:55:00	23.5621	23.55273	23.5621	0
2025-03-29 17:00:00	23.5428	23.5528	23.5428	0
2025-03-29 17:05:00	23.5225	23.55018	23.5225	0
2025-03-29 17:10:00	23.5357	23.54888	23.5357	0
2025-03-29 17:15:00	23.5356	23.54623	23.5356	0
2025-03-29 17:20:00	23.5422	23.54491	23.5422	0
2025-03-29 17:25:00	23.5421	23.54425	23.5421	0
2025-03-29 17:30:00	23.5488	23.54426	23.5488	0
2025-03-29 17:35:00	23.5421	23.54226	23.5421	0
2025-03-29 17:40:00	23.5421	23.5416	23.5421	0
2025-03-29 17:45:00	23.5354	23.53893	23.5354	0
2025-03-29 17:50:00	23.5287	23.53752	23.5287	0
2025-03-29 17:55:00	23.522	23.53747	23.522	0
2025-03-29 18:00:00	23.502	23.5341	23.502	0
2025-03-29 18:05:00	23.4953	23.53007	23.4953	0
2025-03-29 18:10:00	23.4953	23.52538	23.4953	0
2025-03-29 18:15:00	23.5087	23.52204	23.5087	0
2025-03-29 18:20:00	23.5153	23.51869	23.5153	0
2025-03-29 18:25:00	23.522	23.51668	23.522	0
2025-03-29 18:30:00	23.5287	23.51534	23.5287	0
2025-03-29 18:35:00	23.5287	23.51467	23.5287	0
2025-03-29 18:40:00	23.522	23.514	23.522	0
2025-03-29 18:45:00	23.5287	23.51467	23.5287	0
2025-03-29 18:50:00	23.5421	23.51868	23.5421	0
2025-03-29 18:55:00	23.5354	23.52269	23.5354	0
2025-03-29 19:00:00	23.5354	23.5267	23.5354	0
2025-03-29 19:05:00	23.5287	23.5287	23.5287	0
2025-03-29 19:10:00	23.5354	23.53071	23.5354	0
2025-03-29 19:15:00	23.5354	23.53205	23.5354	0
2025-03-29 19:20:00	23.5421	23.53339	23.5421	0
2025-03-29 19:25:00	23.5487	23.53539	23.5487	0
2025-03-29 19:30:00	23.5487	23.53806	23.5487	0
2025-03-29 19:35:00	23.5421	23.5394	23.5421	0
2025-03-29 19:40:00	23.5421	23.5394	23.5421	0
2025-03-29 19:45:00	23.5421	23.54007	23.5421	0
2025-03-29 19:50:00	23.5421	23.54074	23.5421	0
2025-03-29 19:55:00	23.5487	23.54274	23.5487	0
2025-03-29 20:00:00	23.5354	23.54274	23.5354	0
2025-03-29 20:05:00	23.5287	23.54207	23.5287	0
2025-03-29 20:10:00	23.5354	23.5414	23.5354	0
2025-03-29 20:15:00	23.5421	23.54074	23.5421	0
2025-03-29 20:20:00	23.5354	23.53941	23.5354	0
2025-03-29 20:25:00	23.5554	23.54074	23.5554	0
2025-03-29 20:30:00	23.5354	23.54007	23.5354	0
2025-03-29 20:35:00	23.5228	23.53814	23.5228	0
2025-03-29 20:40:00	23.5359	23.53752	23.5359	0
2025-03-29 20:45:00	23.529	23.53555	23.529	0
2025-03-29 20:50:00	23.5289	23.5349	23.5289	0
2025-03-29 20:55:00	23.5355	23.53558	23.5355	0
2025-03-29 21:00:00	23.5288	23.53492	23.5288	0
2025-03-29 21:05:00	23.5221	23.53292	23.5221	0
2025-03-29 21:10:00	23.5221	23.53159	23.5221	0
2025-03-29 21:15:00	23.522	23.52825	23.522	0
2025-03-29 21:20:00	23.522	23.52691	23.522	0
2025-03-29 21:25:00	23.522	23.52683	23.522	0
2025-03-29 21:30:00	23.5354	23.52678	23.5354	0
2025-03-29 21:35:00	23.5354	23.52742	23.5354	0
2025-03-29 21:40:00	23.5354	23.52807	23.5354	0
2025-03-29 21:45:00	23.522	23.52672	23.522	0
2025-03-29 21:50:00	23.5354	23.52738	23.5354	0
2025-03-29 21:55:00	23.5287	23.52804	23.5287	0
2025-03-29 22:00:00	23.5287	23.5287	23.5287	0
2025-03-29 22:05:00	23.5093	23.52743	23.5093	0
2025-03-29 22:10:00	23.5157	23.5268	23.5157	0
2025-03-29 22:15:00	23.5156	23.52616	23.5156	0
2025-03-29 22:20:00	23.5155	23.52417	23.5155	0
2025-03-29 22:25:00	23.5221	23.52284	23.5221	0
2025-03-29 22:30:00	23.5288	23.52218	23.5288	0
2025-03-29 22:35:00	23.5354	23.52352	23.5354	0
2025-03-29 22:40:00	23.522	23.52218	23.522	0
2025-03-29 22:45:00	23.522	23.52151	23.522	0
2025-03-29 22:50:00	23.522	23.52084	23.522	0
2025-03-29 22:55:00	23.5354	23.52345	23.5354	0
2025-03-29 23:00:00	23.522	23.52408	23.522	0
2025-03-29 23:05:00	23.5087	23.52339	23.5087	0
2025-03-29 23:10:00	23.4961	23.52145	23.4961	0
2025-03-29 23:15:00	23.5092	23.52016	23.5092	0
2025-03-29 23:20:00	23.5157	23.51885	23.5157	0
2025-03-29 23:25:00	23.5222	23.51753	23.5222	0
2025-03-29 23:30:00	23.5221	23.51754	23.5221	0
2025-03-29 23:35:00	23.5221	23.51755	23.5221	0
2025-03-29 23:40:00	23.5221	23.51756	23.5221	0
2025-03-29 23:45:00	23.5221	23.51623	23.5221	0
2025-03-29 23:50:00	23.522	23.51623	23.522	0
2025-03-29 23:55:00	23.5354	23.5189	23.5354	0
2025-03-30 00:00:00	23.5354	23.52283	23.5354	0
2025-03-30 00:05:00	23.5226	23.52417	23.5226	0
2025-03-30 00:10:00	23.5157	23.52417	23.5157	0
2025-03-30 00:15:00	23.5223	23.52418	23.5223	0
2025-03-30 00:20:00	23.5355	23.52552	23.5355	0
2025-03-30 00:25:00	23.5355	23.52686	23.5355	0
2025-03-30 00:30:00	23.5354	23.52819	23.5354	0
2025-03-30 00:35:00	23.5221	23.52819	23.5221	0
2025-03-30 00:40:00	23.5154	23.52753	23.5154	0
2025-03-30 00:45:00	23.5153	23.52552	23.5153	0
2025-03-30 00:50:00	23.522	23.52418	23.522	0
2025-03-30 00:55:00	23.5354	23.52546	23.5354	0
2025-03-30 01:00:00	23.522	23.52609	23.522	0
2025-03-30 01:05:00	23.522	23.52606	23.522	0
2025-03-30 01:10:00	23.5226	23.52477	23.5226	0
2025-03-30 01:15:00	23.5224	23.52346	23.5224	0
2025-03-30 01:20:00	23.5223	23.52215	23.5223	0
2025-03-30 01:25:00	23.5355	23.52349	23.5355	0
2025-03-30 01:30:00	23.5288	23.52483	23.5288	0
2025-03-30 01:35:00	23.5354	23.52684	23.5354	0
2025-03-30 01:40:00	23.5287	23.52751	23.5287	0
2025-03-30 01:45:00	23.522	23.52617	23.522	0
2025-03-30 01:50:00	23.5153	23.5255	23.5153	0
2025-03-30 01:55:00	23.522	23.5255	23.522	0
2025-03-30 02:00:00	23.4953	23.52277	23.4953	0
2025-03-30 02:05:00	23.4953	23.52006	23.4953	0
2025-03-30 02:10:00	23.4953	23.51736	23.4953	0
2025-03-30 02:15:00	23.5087	23.51468	23.5087	0
2025-03-30 02:20:00	23.5087	23.51267	23.5087	0
2025-03-30 02:25:00	23.5087	23.51	23.5087	0
2025-03-30 02:30:00	23.522	23.50933	23.522	0
2025-03-30 02:35:00	23.522	23.50933	23.522	0
2025-03-30 02:40:00	23.5087	23.50867	23.5087	0
2025-03-30 02:45:00	23.5087	23.50734	23.5087	0
2025-03-30 02:50:00	23.522	23.51001	23.522	0
2025-03-30 02:55:00	23.522	23.51268	23.522	0
2025-03-30 03:00:00	23.522	23.51535	23.522	0
2025-03-30 03:05:00	23.5087	23.51535	23.5087	0
2025-03-30 03:10:00	23.522	23.51668	23.522	0
2025-03-30 03:15:00	23.5153	23.51734	23.5153	0
2025-03-30 03:20:00	23.522	23.51734	23.522	0
2025-03-30 03:25:00	23.522	23.51734	23.522	0
2025-03-30 03:30:00	23.522	23.51867	23.522	0
2025-03-30 03:35:00	23.522	23.52	23.522	0
2025-03-30 03:40:00	23.502	23.518	23.502	0
2025-03-30 03:45:00	23.5153	23.51733	23.5153	0
2025-03-30 03:50:00	23.522	23.51733	23.522	0
2025-03-30 03:55:00	23.5153	23.51799	23.5153	0
2025-03-30 04:00:00	23.4953	23.51532	23.4953	0
2025-03-30 04:05:00	23.5087	23.51466	23.5087	0
2025-03-30 04:10:00	23.4953	23.51199	23.4953	0
2025-03-30 04:15:00	23.5087	23.51066	23.5087	0
2025-03-30 04:20:00	23.5087	23.50933	23.5087	0
2025-03-30 04:25:00	23.5087	23.508	23.5087	0
2025-03-30 04:30:00	23.5153	23.50933	23.5153	0
2025-03-30 04:35:00	23.522	23.51	23.522	0
2025-03-30 04:40:00	23.522	23.51	23.522	0
2025-03-30 04:45:00	23.522	23.51067	23.522	0
2025-03-30 04:50:00	23.5287	23.51401	23.5287	0
2025-03-30 04:55:00	23.5354	23.51668	23.5354	0
2025-03-30 05:00:00	23.5354	23.52069	23.5354	0
2025-03-30 05:05:00	23.5287	23.52269	23.5287	0
2025-03-30 05:10:00	23.522	23.52402	23.522	0
2025-03-30 05:15:00	23.5421	23.52736	23.5421	0
2025-03-30 05:20:00	23.5487	23.5307	23.5487	0
2025-03-30 05:25:00	23.5487	23.53337	23.5487	0
2025-03-30 05:30:00	23.5487	23.53604	23.5487	0
2025-03-30 05:35:00	23.5421	23.53805	23.5421	0
2025-03-30 05:40:00	23.5287	23.53805	23.5287	0
2025-03-30 05:45:00	23.522	23.53671	23.522	0
2025-03-30 05:50:00	23.522	23.53537	23.522	0
2025-03-30 05:55:00	23.5287	23.53537	23.5287	0
2025-03-30 06:00:00	23.522	23.53537	23.522	0
2025-03-30 06:05:00	23.5087	23.53203	23.5087	0
2025-03-30 06:10:00	23.5087	23.52803	23.5087	0
2025-03-30 06:15:00	23.5087	23.52403	23.5087	0
2025-03-30 06:20:00	23.522	23.52136	23.522	0
2025-03-30 06:25:00	23.5226	23.51941	23.5226	0
2025-03-30 06:30:00	23.5224	23.51878	23.5224	0
2025-03-30 06:35:00	23.5223	23.51881	23.5223	0
2025-03-30 06:40:00	23.5088	23.51749	23.5088	0
2025-03-30 06:45:00	23.5227	23.51689	23.5227	0
2025-03-30 06:50:00	23.5225	23.51694	23.5225	0
2025-03-30 06:55:00	23.529	23.51897	23.529	0
2025-03-30 07:00:00	23.5222	23.52032	23.5222	0
2025-03-30 07:05:00	23.5154	23.52099	23.5154	0
2025-03-30 07:10:00	23.5087	23.51966	23.5087	0
2025-03-30 07:15:00	23.5221	23.51961	23.5221	0
2025-03-30 07:20:00	23.522	23.51957	23.522	0
2025-03-30 07:25:00	23.5421	23.52155	23.5421	0
2025-03-30 07:30:00	23.5488	23.52555	23.5488	0
2025-03-30 07:35:00	23.5554	23.52882	23.5554	0
2025-03-30 07:40:00	23.5421	23.53078	23.5421	0
2025-03-30 07:45:00	23.5354	23.53142	23.5354	0
2025-03-30 07:50:00	23.5487	23.53407	23.5487	0
2025-03-30 07:55:00	23.5554	23.53807	23.5554	0
2025-03-30 08:00:00	23.5421	23.54141	23.5421	0
2025-03-30 08:05:00	23.5354	23.54274	23.5354	0
2025-03-30 08:10:00	23.5354	23.54408	23.5354	0
2025-03-30 08:15:00	23.5287	23.54274	23.5287	0
2025-03-30 08:20:00	23.5287	23.54073	23.5287	0
2025-03-30 08:25:00	23.5354	23.53873	23.5354	0
2025-03-30 08:30:00	23.5287	23.53739	23.5287	0
2025-03-30 08:35:00	23.522	23.53605	23.522	0
2025-03-30 08:40:00	23.522	23.53338	23.522	0
2025-03-30 08:45:00	23.5153	23.52937	23.5153	0
2025-03-30 08:50:00	23.5153	23.52669	23.5153	0
2025-03-30 08:55:00	23.522	23.52535	23.522	0
2025-03-30 09:00:00	23.5087	23.52268	23.5087	0
2025-03-30 09:05:00	23.502	23.52001	23.502	0
2025-03-30 09:10:00	23.5087	23.51801	23.5087	0
2025-03-30 09:15:00	23.5153	23.516	23.5153	0
2025-03-30 09:20:00	23.522	23.51533	23.522	0
2025-03-30 09:25:00	23.5287	23.516	23.5287	0
2025-03-30 09:30:00	23.5287	23.51667	23.5287	0
2025-03-30 09:35:00	23.522	23.51734	23.522	0
2025-03-30 09:40:00	23.522	23.51801	23.522	0
2025-03-30 09:45:00	23.522	23.51801	23.522	0
2025-03-30 09:50:00	23.5421	23.52135	23.5421	0
2025-03-30 09:55:00	23.5487	23.52602	23.5487	0
2025-03-30 10:00:00	23.5421	23.52936	23.5421	0
2025-03-30 10:05:00	23.5354	23.53137	23.5354	0
2025-03-30 10:10:00	23.5287	23.53204	23.5287	0
2025-03-30 10:15:00	23.5354	23.53271	23.5354	0
2025-03-30 10:20:00	23.5494	23.53478	23.5494	0
2025-03-30 10:25:00	23.5425	23.53683	23.5425	0
2025-03-30 10:30:00	23.5356	23.53819	23.5356	0
2025-03-30 10:35:00	23.5422	23.54021	23.5422	0
2025-03-30 10:40:00	23.5422	23.54022	23.5422	0
2025-03-30 10:45:00	23.5221	23.53756	23.5221	0
2025-03-30 10:50:00	23.5354	23.53689	23.5354	0
2025-03-30 10:55:00	23.5421	23.53756	23.5421	0
2025-03-30 11:00:00	23.5354	23.53823	23.5354	0
2025-03-30 11:05:00	23.5354	23.53823	23.5354	0
2025-03-30 11:10:00	23.522	23.53549	23.522	0
2025-03-30 11:15:00	23.522	23.53344	23.522	0
2025-03-30 11:20:00	23.5287	23.53275	23.5287	0
2025-03-30 11:25:00	23.5293	23.53146	23.5293	0
2025-03-30 11:30:00	23.5358	23.53082	23.5358	0
2025-03-30 11:35:00	23.5356	23.53217	23.5356	0
2025-03-30 11:40:00	23.5222	23.53085	23.5222	0
2025-03-30 11:45:00	23.5355	23.53019	23.5355	0
2025-03-30 11:50:00	23.5354	23.53019	23.5354	0
2025-03-30 11:55:00	23.5555	23.5322	23.5555	0
2025-03-30 12:00:00	23.5488	23.53488	23.5488	0
2025-03-30 12:05:00	23.5354	23.53622	23.5354	0
2025-03-30 12:10:00	23.5421	23.53756	23.5421	0
2025-03-30 12:15:00	23.5421	23.53884	23.5421	0
2025-03-30 12:20:00	23.5421	23.53947	23.5421	0
2025-03-30 12:25:00	23.5487	23.54078	23.5487	0
2025-03-30 12:30:00	23.5487	23.54343	23.5487	0
2025-03-30 12:35:00	23.5421	23.54409	23.5421	0
2025-03-30 12:40:00	23.5287	23.54342	23.5287	0
2025-03-30 12:45:00	23.5287	23.54074	23.5287	0
2025-03-30 12:50:00	23.5287	23.53873	23.5287	0
2025-03-30 12:55:00	23.5487	23.54006	23.5487	0
2025-03-30 13:00:00	23.5354	23.53939	23.5354	0
2025-03-30 13:05:00	23.5153	23.53671	23.5153	0
2025-03-30 13:10:00	23.5153	23.53403	23.5153	0
2025-03-30 13:15:00	23.522	23.53136	23.522	0
2025-03-30 13:20:00	23.522	23.52869	23.522	0
2025-03-30 13:25:00	23.5421	23.52869	23.5421	0
2025-03-30 13:30:00	23.5421	23.53003	23.5421	0
2025-03-30 13:35:00	23.5354	23.5307	23.5354	0
2025-03-30 13:40:00	23.536	23.53143	23.536	0
2025-03-30 13:45:00	23.5425	23.53081	23.5425	0
2025-03-30 13:50:00	23.5423	23.5315	23.5423	0
2025-03-30 13:55:00	23.5289	23.53286	23.5289	0
2025-03-30 14:00:00	23.5221	23.53354	23.5221	0
2025-03-30 14:05:00	23.5221	23.53355	23.5221	0
2025-03-30 14:10:00	23.5221	23.53356	23.5221	0
2025-03-30 14:15:00	23.522	23.53155	23.522	0
2025-03-30 14:20:00	23.5354	23.53088	23.5354	0
2025-03-30 14:25:00	23.5354	23.53088	23.5354	0
2025-03-30 14:30:00	23.5287	23.53015	23.5287	0
2025-03-30 14:35:00	23.522	23.5281	23.522	0
2025-03-30 14:40:00	23.5153	23.5254	23.5153	0
2025-03-30 14:45:00	23.5087	23.52338	23.5087	0
2025-03-30 14:50:00	23.5087	23.52204	23.5087	0
2025-03-30 14:55:00	23.502	23.52003	23.502	0
2025-03-30 15:00:00	23.4953	23.51735	23.4953	0
2025-03-30 15:05:00	23.4953	23.51468	23.4953	0
2025-03-30 15:10:00	23.4819	23.50933	23.4819	0
2025-03-30 15:15:00	23.4953	23.50532	23.4953	0
2025-03-30 15:20:00	23.4953	23.50198	23.4953	0
2025-03-30 15:25:00	23.5026	23.50004	23.5026	0
2025-03-30 15:30:00	23.5024	23.49875	23.5024	0
2025-03-30 15:35:00	23.5089	23.49877	23.5089	0
2025-03-30 15:40:00	23.5096	23.49886	23.5096	0
2025-03-30 15:45:00	23.4959	23.49825	23.4959	0
2025-03-30 15:50:00	23.5024	23.49896	23.5024	0
2025-03-30 15:55:00	23.5223	23.50166	23.5223	0
2025-03-30 16:00:00	23.5021	23.50368	23.5021	0
2025-03-30 16:05:00	23.4887	23.50302	23.4887	0
2025-03-30 16:10:00	23.4953	23.50302	23.4953	0
2025-03-30 16:15:00	23.5087	23.50363	23.5087	0
2025-03-30 16:20:00	23.522	23.50559	23.522	0
2025-03-30 16:25:00	23.522	23.5069	23.522	0
2025-03-30 16:30:00	23.5354	23.50948	23.5354	0
2025-03-30 16:35:00	23.522	23.51209	23.522	0
2025-03-30 16:40:00	23.5093	23.51278	23.5093	0
2025-03-30 16:45:00	23.5224	23.51279	23.5224	0
2025-03-30 16:50:00	23.5223	23.51481	23.5223	0
2025-03-30 16:55:00	23.5289	23.51883	23.5289	0
2025-03-30 17:00:00	23.5221	23.52151	23.5221	0
2025-03-30 17:05:00	23.5154	23.52218	23.5154	0
2025-03-30 17:10:00	23.502	23.52018	23.502	0
2025-03-30 17:15:00	23.5154	23.51952	23.5154	0
2025-03-30 17:20:00	23.522	23.51818	23.522	0
2025-03-30 17:25:00	23.5087	23.51685	23.5087	0
2025-03-30 17:30:00	23.5287	23.51879	23.5287	0
2025-03-30 17:35:00	23.5287	23.51942	23.5287	0
2025-03-30 17:40:00	23.522	23.51939	23.522	0
2025-03-30 17:45:00	23.522	23.5187	23.522	0
2025-03-30 17:50:00	23.522	23.51869	23.522	0
2025-03-30 17:55:00	23.5354	23.52069	23.5354	0
2025-03-30 18:00:00	23.522	23.52269	23.522	0
2025-03-30 18:05:00	23.522	23.52335	23.522	0
2025-03-30 18:10:00	23.5153	23.52268	23.5153	0
2025-03-30 18:15:00	23.522	23.52401	23.522	0
2025-03-30 18:20:00	23.5354	23.52468	23.5354	0
2025-03-30 18:25:00	23.5354	23.52535	23.5354	0
2025-03-30 18:30:00	23.5354	23.52669	23.5354	0
2025-03-30 18:35:00	23.522	23.52669	23.522	0
2025-03-30 18:40:00	23.522	23.52669	23.522	0
2025-03-30 18:45:00	23.522	23.52535	23.522	0
2025-03-30 18:50:00	23.522	23.52535	23.522	0
2025-03-30 18:55:00	23.5287	23.52602	23.5287	0
2025-03-30 19:00:00	23.522	23.52669	23.522	0
2025-03-30 19:05:00	23.5087	23.52536	23.5087	0
2025-03-30 19:10:00	23.502	23.52202	23.502	0
2025-03-30 19:15:00	23.522	23.52068	23.522	0
2025-03-30 19:20:00	23.522	23.51934	23.522	0
2025-03-30 19:25:00	23.522	23.51934	23.522	0
2025-03-30 19:30:00	23.5421	23.52135	23.5421	0
2025-03-30 19:35:00	23.5293	23.52208	23.5293	0
2025-03-30 19:40:00	23.5291	23.52279	23.5291	0
2025-03-30 19:45:00	23.5223	23.52215	23.5223	0
2025-03-30 19:50:00	23.5222	23.52217	23.5222	0
2025-03-30 19:55:00	23.5355	23.52485	23.5355	0
2025-03-30 20:00:00	23.5221	23.52686	23.5221	0
2025-03-30 20:05:00	23.5154	23.5262	23.5154	0
2025-03-30 20:10:00	23.522	23.5262	23.522	0
2025-03-30 20:15:00	23.5287	23.52687	23.5287	0
2025-03-30 20:20:00	23.522	23.52486	23.522	0
2025-03-30 20:25:00	23.5354	23.52547	23.5354	0
2025-03-30 20:30:00	23.5354	23.5261	23.5354	0
2025-03-30 20:35:00	23.522	23.52607	23.522	0
2025-03-30 20:40:00	23.5153	23.52538	23.5153	0
2025-03-30 20:45:00	23.5087	23.5227	23.5087	0
2025-03-30 20:50:00	23.5153	23.52202	23.5153	0
2025-03-30 20:55:00	23.5354	23.52402	23.5354	0
2025-03-30 21:00:00	23.5153	23.52335	23.5153	0
2025-03-30 21:05:00	23.522	23.52268	23.522	0
2025-03-30 21:10:00	23.5087	23.52135	23.5087	0
2025-03-30 21:15:00	23.5287	23.52068	23.5287	0
2025-03-30 21:20:00	23.5287	23.52001	23.5287	0
2025-03-30 21:25:00	23.5287	23.52068	23.5287	0
2025-03-30 21:30:00	23.5354	23.52269	23.5354	0
2025-03-30 21:35:00	23.522	23.52402	23.522	0
2025-03-30 21:40:00	23.522	23.52469	23.522	0
2025-03-30 21:45:00	23.5153	23.52268	23.5153	0
2025-03-30 21:50:00	23.522	23.52335	23.522	0
2025-03-30 21:55:00	23.5354	23.52469	23.5354	0
2025-03-30 22:00:00	23.5287	23.52669	23.5287	0
2025-03-30 22:05:00	23.522	23.52602	23.522	0
2025-03-30 22:10:00	23.5153	23.52468	23.5153	0
2025-03-30 22:15:00	23.5153	23.52334	23.5153	0
2025-03-30 22:20:00	23.522	23.522	23.522	0
2025-03-30 22:25:00	23.5153	23.52133	23.5153	0
2025-03-30 22:30:00	23.5287	23.522	23.5287	0
2025-03-30 22:35:00	23.5287	23.52334	23.5287	0
2025-03-30 22:40:00	23.522	23.52334	23.522	0
2025-03-30 22:45:00	23.5354	23.52334	23.5354	0
2025-03-30 22:50:00	23.522	23.52267	23.522	0
2025-03-30 22:55:00	23.522	23.52267	23.522	0
2025-03-30 23:00:00	23.5153	23.52267	23.5153	0
2025-03-30 23:05:00	23.5087	23.52201	23.5087	0
2025-03-30 23:10:00	23.5153	23.52134	23.5153	0
2025-03-30 23:15:00	23.522	23.52201	23.522	0
2025-03-30 23:20:00	23.5354	23.52268	23.5354	0
2025-03-30 23:25:00	23.5354	23.52335	23.5354	0
2025-03-30 23:30:00	23.5421	23.52536	23.5421	0
2025-03-30 23:35:00	23.5287	23.52469	23.5287	0
2025-03-30 23:40:00	23.5354	23.52603	23.5354	0
2025-03-30 23:45:00	23.522	23.52603	23.522	0
2025-03-30 23:50:00	23.522	23.5267	23.522	0
2025-03-30 23:55:00	23.522	23.52803	23.522	0
2025-03-31 00:00:00	23.5087	23.52737	23.5087	0
2025-03-31 00:05:00	23.4953	23.5247	23.4953	0
2025-03-31 00:10:00	23.4953	23.52069	23.4953	0
2025-03-31 00:15:00	23.5087	23.51802	23.5087	0
2025-03-31 00:20:00	23.5153	23.51534	23.5153	0
2025-03-31 00:25:00	23.522	23.51467	23.522	0
2025-03-31 00:30:00	23.5354	23.51467	23.5354	0
2025-03-31 00:35:00	23.5287	23.51534	23.5287	0
2025-03-31 00:40:00	23.522	23.51534	23.522	0
2025-03-31 00:45:00	23.522	23.51534	23.522	0
2025-03-31 00:50:00	23.5421	23.51868	23.5421	0
2025-03-31 00:55:00	23.5421	23.52336	23.5421	0
2025-03-31 01:00:00	23.5354	23.52737	23.5354	0
2025-03-31 01:05:00	23.5287	23.52937	23.5287	0
2025-03-31 01:10:00	23.5354	23.53138	23.5354	0
2025-03-31 01:15:00	23.5354	23.53272	23.5354	0
2025-03-31 01:20:00	23.5421	23.53339	23.5421	0
2025-03-31 01:25:00	23.5421	23.53473	23.5421	0
2025-03-31 01:30:00	23.5421	23.53674	23.5421	0
2025-03-31 01:35:00	23.5287	23.53741	23.5287	0
2025-03-31 01:40:00	23.5354	23.53674	23.5354	0
2025-03-31 01:45:00	23.5287	23.5354	23.5287	0
2025-03-31 01:50:00	23.522	23.53406	23.522	0
2025-03-31 01:55:00	23.522	23.53339	23.522	0
2025-03-31 02:00:00	23.522	23.53205	23.522	0
2025-03-31 02:05:00	23.5087	23.52938	23.5087	0
2025-03-31 02:10:00	23.502	23.52537	23.502	0
2025-03-31 02:15:00	23.5087	23.52203	23.5087	0
2025-03-31 02:20:00	23.522	23.52002	23.522	0
2025-03-31 02:25:00	23.522	23.51935	23.522	0
2025-03-31 02:30:00	23.5093	23.51674	23.5093	0
2025-03-31 02:35:00	23.5224	23.51611	23.5224	0
2025-03-31 02:40:00	23.5223	23.51614	23.5223	0
2025-03-31 02:45:00	23.5222	23.51616	23.5222	0
2025-03-31 02:50:00	23.5221	23.51617	23.5221	0
2025-03-31 02:55:00	23.5354	23.51884	23.5354	0
2025-03-31 03:00:00	23.5154	23.52018	23.5154	0
2025-03-31 03:05:00	23.522	23.52151	23.522	0
2025-03-31 03:10:00	23.5153	23.52084	23.5153	0
2025-03-31 03:15:00	23.5087	23.51951	23.5087	0
2025-03-31 03:20:00	23.5287	23.52145	23.5287	0
2025-03-31 03:25:00	23.5354	23.52275	23.5354	0
2025-03-31 03:30:00	23.5421	23.52473	23.5421	0
2025-03-31 03:35:00	23.5354	23.52605	23.5354	0
2025-03-31 03:40:00	23.5226	23.5261	23.5226	0
2025-03-31 03:45:00	23.5224	23.5248	23.5224	0
2025-03-31 03:50:00	23.5223	23.52549	23.5223	0
2025-03-31 03:55:00	23.5355	23.52684	23.5355	0
2025-03-31 04:00:00	23.5154	23.52685	23.5154	0
2025-03-31 04:05:00	23.5154	23.52752	23.5154	0
2025-03-31 04:10:00	23.5087	23.52552	23.5087	0
2025-03-31 04:15:00	23.5154	23.52352	23.5154	0
2025-03-31 04:20:00	23.522	23.52151	23.522	0
2025-03-31 04:25:00	23.5287	23.52084	23.5287	0
2025-03-31 04:30:00	23.522	23.52078	23.522	0
2025-03-31 04:35:00	23.522	23.52074	23.522	0
2025-03-31 04:40:00	23.5153	23.52004	23.5153	0
2025-03-31 04:45:00	23.5153	23.51802	23.5153	0
2025-03-31 04:50:00	23.522	23.51868	23.522	0
2025-03-31 04:55:00	23.5354	23.52068	23.5354	0
2025-03-31 05:00:00	23.522	23.52201	23.522	0
2025-03-31 05:05:00	23.522	23.52267	23.522	0
2025-03-31 05:10:00	23.522	23.52267	23.522	0
2025-03-31 05:15:00	23.5354	23.52334	23.5354	0
2025-03-31 05:20:00	23.5354	23.52468	23.5354	0
2025-03-31 05:25:00	23.5421	23.52669	23.5421	0
2025-03-31 05:30:00	23.5287	23.52803	23.5287	0
2025-03-31 05:35:00	23.5421	23.53071	23.5421	0
2025-03-31 05:40:00	23.5354	23.53205	23.5354	0
2025-03-31 05:45:00	23.522	23.53071	23.522	0
2025-03-31 05:50:00	23.522	23.53071	23.522	0
2025-03-31 05:55:00	23.5287	23.53138	23.5287	0
2025-03-31 06:00:00	23.5153	23.53071	23.5153	0
2025-03-31 06:05:00	23.4953	23.5267	23.4953	0
2025-03-31 06:10:00	23.4953	23.52269	23.4953	0
2025-03-31 06:15:00	23.5153	23.52001	23.5153	0
2025-03-31 06:20:00	23.5087	23.51801	23.5087	0
2025-03-31 06:25:00	23.522	23.516	23.522	0
2025-03-31 06:30:00	23.522	23.51466	23.522	0
2025-03-31 06:35:00	23.5153	23.51399	23.5153	0
2025-03-31 06:40:00	23.5087	23.51266	23.5087	0
2025-03-31 06:45:00	23.5087	23.51066	23.5087	0
2025-03-31 06:50:00	23.522	23.51133	23.522	0
2025-03-31 06:55:00	23.5354	23.51534	23.5354	0
2025-03-31 07:00:00	23.522	23.51801	23.522	0
2025-03-31 07:05:00	23.5087	23.51735	23.5087	0
2025-03-31 07:10:00	23.502	23.51668	23.502	0
2025-03-31 07:15:00	23.522	23.51668	23.522	0
2025-03-31 07:20:00	23.5354	23.51802	23.5354	0
2025-03-31 07:25:00	23.5354	23.52003	23.5354	0
2025-03-31 07:30:00	23.5287	23.52203	23.5287	0
2025-03-31 07:35:00	23.5287	23.52403	23.5287	0
2025-03-31 07:40:00	23.5287	23.5247	23.5287	0
2025-03-31 07:45:00	23.5287	23.52403	23.5287	0
2025-03-31 07:50:00	23.522	23.52403	23.522	0
2025-03-31 07:55:00	23.1947	23.49263	23.1947	0
2025-03-31 08:00:00	23.4024	23.48267	23.4024	0
2025-03-31 08:05:00	23.4356	23.47403	23.4356	0
2025-03-31 08:10:00	23.4488	23.46537	23.4488	0
2025-03-31 08:15:00	23.462	23.45803	23.462	0
2025-03-31 08:20:00	23.4687	23.45203	23.4687	0
2025-03-31 08:25:00	23.482	23.44736	23.482	0
2025-03-31 08:30:00	23.4953	23.44402	23.4953	0
2025-03-31 08:35:00	23.4953	23.44068	23.4953	0
2025-03-31 08:40:00	23.4953	23.43801	23.4953	0
2025-03-31 08:45:00	23.4886	23.4674	23.4886	0
2025-03-31 08:50:00	23.5087	23.47803	23.5087	0
2025-03-31 08:55:00	23.522	23.48667	23.522	0
2025-03-31 09:00:00	23.502	23.49199	23.502	0
2025-03-31 09:05:00	23.4953	23.49532	23.4953	0
2025-03-31 09:10:00	23.5087	23.49932	23.5087	0
2025-03-31 09:15:00	23.5087	23.50199	23.5087	0
2025-03-31 09:20:00	23.522	23.50466	23.522	0
2025-03-31 09:25:00	23.522	23.50733	23.522	0
2025-03-31 09:30:00	23.522	23.51	23.522	0
2025-03-31 09:35:00	23.5293	23.51407	23.5293	0
2025-03-31 09:40:00	23.5291	23.51611	23.5291	0
2025-03-31 09:45:00	23.5223	23.51614	23.5223	0
2025-03-31 09:50:00	23.5161	23.51755	23.5161	0
2025-03-31 09:55:00	23.5225	23.52027	23.5225	0
2025-03-31 10:00:00	23.509	23.5203	23.509	0
2025-03-31 10:05:00	23.4888	23.51831	23.4888	0
2025-03-31 10:10:00	23.4954	23.51565	23.4954	0
2025-03-31 10:15:00	23.5021	23.51366	23.5021	0
2025-03-31 10:20:00	23.5087	23.51233	23.5087	0
2025-03-31 10:25:00	23.5087	23.51027	23.5087	0
2025-03-31 10:30:00	23.522	23.50956	23.522	0
2025-03-31 10:35:00	23.522	23.50953	23.522	0
2025-03-31 10:40:00	23.5087	23.50879	23.5087	0
2025-03-31 10:45:00	23.5287	23.50941	23.5287	0
2025-03-31 10:50:00	23.5421	23.51272	23.5421	0
2025-03-31 10:55:00	23.5421	23.51805	23.5421	0
2025-03-31 11:00:00	23.5487	23.52338	23.5487	0
2025-03-31 11:05:00	23.5354	23.52671	23.5354	0
2025-03-31 11:10:00	23.5354	23.52938	23.5354	0
2025-03-31 11:15:00	23.5354	23.53205	23.5354	0
2025-03-31 11:20:00	23.5354	23.53339	23.5354	0
2025-03-31 11:25:00	23.5287	23.53406	23.5287	0
2025-03-31 11:30:00	23.5487	23.53806	23.5487	0
2025-03-31 11:35:00	23.5487	23.54006	23.5487	0
2025-03-31 11:40:00	23.522	23.53805	23.522	0
2025-03-31 11:45:00	23.522	23.53604	23.522	0
2025-03-31 11:50:00	23.5354	23.53471	23.5354	0
2025-03-31 11:55:00	23.5487	23.53604	23.5487	0
2025-03-31 12:00:00	23.5354	23.53604	23.5354	0
2025-03-31 12:05:00	23.5153	23.53403	23.5153	0
2025-03-31 12:10:00	23.5153	23.53202	23.5153	0
2025-03-31 12:15:00	23.522	23.53135	23.522	0
2025-03-31 12:20:00	23.5354	23.53002	23.5354	0
2025-03-31 12:25:00	23.5354	23.52869	23.5354	0
2025-03-31 12:30:00	23.5354	23.53003	23.5354	0
2025-03-31 12:35:00	23.522	23.53003	23.522	0
2025-03-31 12:40:00	23.522	23.52869	23.522	0
2025-03-31 12:45:00	23.5087	23.52469	23.5087	0
2025-03-31 12:50:00	23.522	23.52335	23.522	0
2025-03-31 12:55:00	23.522	23.52402	23.522	0
2025-03-31 13:00:00	23.5087	23.52336	23.5087	0
2025-03-31 13:05:00	23.4819	23.51935	23.4819	0
2025-03-31 13:10:00	23.4753	23.51334	23.4753	0
2025-03-31 13:15:00	23.4826	23.50806	23.4826	0
2025-03-31 13:20:00	23.4823	23.50275	23.4823	0
2025-03-31 13:25:00	23.4889	23.49944	23.4889	0
2025-03-31 13:30:00	23.4888	23.49612	23.4888	0
2025-03-31 13:35:00	23.4754	23.49279	23.4754	0
2025-03-31 13:40:00	23.482	23.48879	23.482	0
2025-03-31 13:45:00	23.482	23.48479	23.482	0
2025-03-31 13:50:00	23.4953	23.48345	23.4953	0
2025-03-31 13:55:00	23.4953	23.48479	23.4953	0
2025-03-31 14:00:00	23.4819	23.48545	23.4819	0
2025-03-31 14:05:00	23.4835	23.48554	23.4835	0
2025-03-31 14:10:00	23.4969	23.487	23.4969	0
2025-03-31 14:15:00	23.4963	23.48774	23.4963	0
2025-03-31 14:20:00	23.496	23.48846	23.496	0
2025-03-31 14:25:00	23.4957	23.49049	23.4957	0
2025-03-31 14:30:00	23.5089	23.49318	23.5089	0
2025-03-31 14:35:00	23.4955	23.49453	23.4955	0
2025-03-31 14:40:00	23.4762	23.49262	23.4762	0
2025-03-31 14:45:00	23.4766	23.49075	23.4766	0
2025-03-31 14:50:00	23.4828	23.49084	23.4828	0
2025-03-31 14:55:00	23.4892	23.49141	23.4892	0
2025-03-31 15:00:00	23.4697	23.48869	23.4697	0
2025-03-31 15:05:00	23.4693	23.48599	23.4693	0
2025-03-31 15:10:00	23.469	23.48329	23.469	0
2025-03-31 15:15:00	23.4689	23.48061	23.4689	0
2025-03-31 15:20:00	23.4888	23.4786	23.4888	0
2025-03-31 15:25:00	23.4954	23.47859	23.4954	0
2025-03-31 15:30:00	23.496	23.48057	23.496	0
2025-03-31 15:35:00	23.5024	23.48315	23.5024	0
2025-03-31 15:40:00	23.503	23.48517	23.503	0
2025-03-31 15:45:00	23.5093	23.48718	23.5093	0
2025-03-31 15:50:00	23.5225	23.49246	23.5225	0
2025-03-31 15:55:00	23.5223	23.49776	23.5223	0
2025-03-31 16:00:00	23.5095	23.50181	23.5095	0
2025-03-31 16:05:00	23.4964	23.50456	23.4964	0
2025-03-31 16:10:00	23.496	23.50528	23.496	0
2025-03-31 16:15:00	23.5024	23.50598	23.5024	0
2025-03-31 16:20:00	23.5089	23.50727	23.5089	0
2025-03-31 16:25:00	23.5155	23.50858	23.5155	0
2025-03-31 16:30:00	23.5154	23.50982	23.5154	0
2025-03-31 16:35:00	23.5288	23.51177	23.5288	0
2025-03-31 16:40:00	23.502	23.50972	23.502	0
2025-03-31 16:45:00	23.522	23.50969	23.522	0
2025-03-31 16:50:00	23.522	23.51094	23.522	0
2025-03-31 16:55:00	23.5354	23.51484	23.5354	0
2025-03-31 17:00:00	23.522	23.51744	23.522	0
2025-03-31 17:05:00	23.5087	23.51807	23.5087	0
2025-03-31 17:10:00	23.522	23.51938	23.522	0
2025-03-31 17:15:00	23.522	23.52003	23.522	0
2025-03-31 17:20:00	23.5287	23.52136	23.5287	0
2025-03-31 17:25:00	23.5287	23.52135	23.5287	0
2025-03-31 17:30:00	23.5354	23.52469	23.5354	0
2025-03-31 17:35:00	23.5421	23.5267	23.5421	0
2025-03-31 17:40:00	23.5287	23.52737	23.5287	0
2025-03-31 17:45:00	23.5421	23.52804	23.5421	0
2025-03-31 17:50:00	23.5287	23.52871	23.5287	0
2025-03-31 17:55:00	23.522	23.53004	23.522	0
2025-03-31 18:00:00	23.522	23.53004	23.522	0
2025-03-31 18:05:00	23.5026	23.5281	23.5026	0
2025-03-31 18:10:00	23.509	23.52613	23.509	0
2025-03-31 18:15:00	23.5156	23.52482	23.5156	0
2025-03-31 18:20:00	23.5021	23.52149	23.5021	0
2025-03-31 18:25:00	23.5154	23.51882	23.5154	0
2025-03-31 18:30:00	23.5095	23.5169	23.5095	0
2025-03-31 18:35:00	23.5092	23.51361	23.5092	0
2025-03-31 18:40:00	23.5157	23.51231	23.5157	0
2025-03-31 18:45:00	23.5022	23.51033	23.5022	0
2025-03-31 18:50:00	23.5222	23.51035	23.5222	0
2025-03-31 18:55:00	23.5221	23.5123	23.5221	0
2025-03-31 19:00:00	23.5221	23.51361	23.5221	0
2025-03-31 19:05:00	23.5154	23.51359	23.5154	0
2025-03-31 19:10:00	23.5087	23.51425	23.5087	0
2025-03-31 19:15:00	23.522	23.51491	23.522	0
2025-03-31 19:20:00	23.5287	23.51683	23.5287	0
2025-03-31 19:25:00	23.5354	23.51945	23.5354	0
2025-03-31 19:30:00	23.5354	23.52142	23.5354	0
2025-03-31 19:35:00	23.5354	23.52474	23.5354	0
2025-03-31 19:40:00	23.5153	23.52405	23.5153	0
2025-03-31 19:45:00	23.5153	23.52337	23.5153	0
2025-03-31 19:50:00	23.522	23.52336	23.522	0
2025-03-31 19:55:00	23.522	23.52402	23.522	0
2025-03-31 20:00:00	23.5153	23.52468	23.5153	0
2025-03-31 20:05:00	23.5087	23.52335	23.5087	0
2025-03-31 20:10:00	23.502	23.52068	23.502	0
2025-03-31 20:15:00	23.5093	23.51807	23.5093	0
2025-03-31 20:20:00	23.5024	23.51477	23.5024	0
2025-03-31 20:25:00	23.5156	23.51279	23.5156	0
2025-03-31 20:30:00	23.5088	23.51214	23.5088	0
2025-03-31 20:35:00	23.5154	23.51215	23.5154	0
2025-03-31 20:40:00	23.5027	23.51022	23.5027	0
2025-03-31 20:45:00	23.5158	23.5096	23.5158	0
2025-03-31 20:50:00	23.5223	23.5103	23.5223	0
2025-03-31 20:55:00	23.5222	23.51165	23.5222	0
2025-03-31 21:00:00	23.5154	23.51299	23.5154	0
2025-03-31 21:05:00	23.5087	23.51293	23.5087	0
2025-03-31 21:10:00	23.5087	23.51356	23.5087	0
2025-03-31 21:15:00	23.522	23.5142	23.522	0
2025-03-31 21:20:00	23.522	23.51552	23.522	0
2025-03-31 21:25:00	23.522	23.51618	23.522	0
2025-03-31 21:30:00	23.522	23.51811	23.522	0
2025-03-31 21:35:00	23.522	23.51873	23.522	0
2025-03-31 21:40:00	23.522	23.5187	23.522	0
2025-03-31 21:45:00	23.5087	23.51735	23.5087	0
2025-03-31 21:50:00	23.4953	23.51534	23.4953	0
2025-03-31 21:55:00	23.4953	23.514	23.4953	0
2025-03-31 22:00:00	23.4886	23.51199	23.4886	0
2025-03-31 22:05:00	23.4892	23.50871	23.4892	0
2025-03-31 22:10:00	23.4823	23.50474	23.4823	0
2025-03-31 22:15:00	23.4956	23.5021	23.4956	0
2025-03-31 22:20:00	23.4955	23.49945	23.4955	0
2025-03-31 22:25:00	23.5087	23.49812	23.5087	0
2025-03-31 22:30:00	23.5087	23.49679	23.5087	0
2025-03-31 22:35:00	23.5093	23.49685	23.5093	0
2025-03-31 22:40:00	23.5024	23.49756	23.5024	0
2025-03-31 22:45:00	23.4956	23.49759	23.4956	0
2025-03-31 22:50:00	23.5021	23.49894	23.5021	0
2025-03-31 22:55:00	23.5221	23.50223	23.5221	0
2025-03-31 23:00:00	23.502	23.5042	23.502	0
2025-03-31 23:05:00	23.4953	23.50417	23.4953	0
2025-03-31 23:10:00	23.502	23.50482	23.502	0
2025-03-31 23:15:00	23.502	23.50415	23.502	0
2025-03-31 23:20:00	23.502	23.50348	23.502	0
2025-03-31 23:25:00	23.5087	23.50342	23.5087	0
2025-03-31 23:30:00	23.5026	23.50344	23.5026	0
2025-03-31 23:35:00	23.5091	23.50479	23.5091	0
2025-03-31 23:40:00	23.4956	23.50414	23.4956	0
2025-03-31 23:45:00	23.5088	23.50281	23.5088	0
2025-03-31 23:50:00	23.5021	23.50282	23.5021	0
2025-03-31 23:55:00	23.5087	23.50416	23.5087	0
2025-04-01 00:00:00	23.5087	23.50483	23.5087	0
2025-04-01 00:05:00	23.4953	23.50416	23.4953	0
2025-04-01 00:10:00	23.502	23.50416	23.502	0
2025-04-01 00:15:00	23.4953	23.50282	23.4953	0
2025-04-01 00:20:00	23.5153	23.50409	23.5153	0
2025-04-01 00:25:00	23.522	23.50538	23.522	0
2025-04-01 00:30:00	23.5287	23.50869	23.5287	0
2025-04-01 00:35:00	23.5354	23.51135	23.5354	0
2025-04-01 00:40:00	23.522	23.51334	23.522	0
2025-04-01 00:45:00	23.5093	23.5134	23.5093	0
2025-04-01 00:50:00	23.509	23.51343	23.509	0
2025-04-01 00:55:00	23.5089	23.51479	23.5089	0
2025-04-01 01:00:00	23.5088	23.51547	23.5088	0
2025-04-01 01:05:00	23.4887	23.51481	23.4887	0
2025-04-01 01:10:00	23.4887	23.51215	23.4887	0
2025-04-01 01:15:00	23.496	23.50955	23.496	0
2025-04-01 01:20:00	23.4957	23.50625	23.4957	0
2025-04-01 01:25:00	23.4956	23.50227	23.4956	0
2025-04-01 01:30:00	23.4955	23.49962	23.4955	0
2025-04-01 01:35:00	23.5088	23.49957	23.5088	0
2025-04-01 01:40:00	23.502	23.49887	23.502	0
2025-04-01 01:45:00	23.4953	23.49751	23.4953	0
2025-04-01 01:50:00	23.4953	23.49616	23.4953	0
2025-04-01 01:55:00	23.5087	23.49816	23.5087	0
2025-04-01 02:00:00	23.5087	23.50016	23.5087	0
2025-04-01 02:05:00	23.502	23.50076	23.502	0
2025-04-01 02:10:00	23.5087	23.50206	23.5087	0
2025-04-01 02:15:00	23.5087	23.50337	23.5087	0
2025-04-01 02:20:00	23.5153	23.50535	23.5153	0
2025-04-01 02:25:00	23.522	23.50667	23.522	0
2025-04-01 02:30:00	23.5354	23.51001	23.5354	0
2025-04-01 02:35:00	23.522	23.51268	23.522	0
2025-04-01 02:40:00	23.5153	23.51468	23.5153	0
2025-04-01 02:45:00	23.5153	23.51534	23.5153	0
2025-04-01 02:50:00	23.5087	23.51534	23.5087	0
2025-04-01 02:55:00	23.5153	23.51667	23.5153	0
2025-04-01 03:00:00	23.5087	23.51667	23.5087	0
2025-04-01 03:05:00	23.5093	23.51673	23.5093	0
2025-04-01 03:10:00	23.5157	23.51677	23.5157	0
2025-04-01 03:15:00	23.5156	23.51613	23.5156	0
2025-04-01 03:20:00	23.5155	23.51414	23.5155	0
2025-04-01 03:25:00	23.5154	23.51348	23.5154	0
2025-04-01 03:30:00	23.5087	23.51282	23.5087	0
2025-04-01 03:35:00	23.5087	23.51216	23.5087	0
2025-04-01 03:40:00	23.5087	23.51216	23.5087	0
2025-04-01 03:45:00	23.5087	23.5115	23.5087	0
2025-04-01 03:50:00	23.5228	23.51291	23.5228	0
2025-04-01 03:55:00	23.5225	23.51423	23.5225	0
2025-04-01 04:00:00	23.5223	23.51489	23.5223	0
2025-04-01 04:05:00	23.5222	23.51555	23.5222	0
2025-04-01 04:10:00	23.5021	23.51421	23.5021	0
2025-04-01 04:15:00	23.5221	23.51488	23.5221	0
2025-04-01 04:20:00	23.5154	23.51555	23.5154	0
2025-04-01 04:25:00	23.5287	23.51755	23.5287	0
2025-04-01 04:30:00	23.5354	23.52022	23.5354	0
2025-04-01 04:35:00	23.5287	23.52222	23.5287	0
2025-04-01 04:40:00	23.522	23.52214	23.522	0
2025-04-01 04:45:00	23.5287	23.52276	23.5287	0
2025-04-01 04:50:00	23.522	23.52273	23.522	0
2025-04-01 04:55:00	23.5354	23.52405	23.5354	0
2025-04-01 05:00:00	23.5087	23.52471	23.5087	0
2025-04-01 05:05:00	23.502	23.5227	23.502	0
2025-04-01 05:10:00	23.5087	23.52203	23.5087	0
2025-04-01 05:15:00	23.5153	23.52069	23.5153	0
2025-04-01 05:20:00	23.522	23.51935	23.522	0
2025-04-01 05:25:00	23.522	23.51868	23.522	0
2025-04-01 05:30:00	23.5287	23.51935	23.5287	0
2025-04-01 05:35:00	23.522	23.51868	23.522	0
2025-04-01 05:40:00	23.5087	23.51735	23.5087	0
2025-04-01 05:45:00	23.5087	23.51468	23.5087	0
2025-04-01 05:50:00	23.5228	23.51609	23.5228	0
2025-04-01 05:55:00	23.5365	23.51954	23.5365	0
2025-04-01 06:00:00	23.5227	23.52094	23.5227	0
2025-04-01 06:05:00	23.5024	23.51965	23.5024	0
2025-04-01 06:10:00	23.5089	23.51834	23.5089	0
2025-04-01 06:15:00	23.5088	23.51702	23.5088	0
2025-04-01 06:20:00	23.5221	23.51636	23.5221	0
2025-04-01 06:25:00	23.5229	23.51645	23.5229	0
2025-04-01 06:30:00	23.5226	23.51784	23.5226	0
2025-04-01 06:35:00	23.5224	23.51921	23.5224	0
2025-04-01 06:40:00	23.5222	23.51915	23.5222	0
2025-04-01 06:45:00	23.5021	23.51571	23.5021	0
2025-04-01 06:50:00	23.5154	23.51498	23.5154	0
2025-04-01 06:55:00	23.5221	23.51695	23.5221	0
2025-04-01 07:00:00	23.5154	23.5176	23.5154	0
2025-04-01 07:05:00	23.502	23.51692	23.502	0
2025-04-01 07:10:00	23.4953	23.51424	23.4953	0
2025-04-01 07:15:00	23.4953	23.51148	23.4953	0
2025-04-01 07:20:00	23.4953	23.50875	23.4953	0
2025-04-01 07:25:00	23.522	23.50871	23.522	0
2025-04-01 07:30:00	23.5287	23.50936	23.5287	0
2025-04-01 07:35:00	23.5226	23.51141	23.5226	0
2025-04-01 07:40:00	23.5358	23.51345	23.5358	0
2025-04-01 07:45:00	23.5223	23.51347	23.5223	0
2025-04-01 07:50:00	23.5355	23.51548	23.5355	0
2025-04-01 07:55:00	23.5355	23.51883	23.5355	0
2025-04-01 08:00:00	23.5288	23.52218	23.5288	0
2025-04-01 08:05:00	23.5221	23.52486	23.5221	0
2025-04-01 08:10:00	23.5228	23.52761	23.5228	0
2025-04-01 08:15:00	23.5232	23.52773	23.5232	0
2025-04-01 08:20:00	23.5361	23.52847	23.5361	0
2025-04-01 08:25:00	23.5292	23.52913	23.5292	0
2025-04-01 08:30:00	23.5357	23.52912	23.5357	0
2025-04-01 08:35:00	23.5363	23.53052	23.5363	0
2025-04-01 08:40:00	23.5166	23.52863	23.5166	0
2025-04-01 08:45:00	23.5228	23.52736	23.5228	0
2025-04-01 08:50:00	23.5225	23.52673	23.5225	0
2025-04-01 08:55:00	23.529	23.52742	23.529	0
2025-04-01 09:00:00	23.5155	23.52669	23.5155	0
2025-04-01 09:05:00	23.5021	23.52458	23.5021	0
2025-04-01 09:10:00	23.4954	23.52051	23.4954	0
2025-04-01 09:15:00	23.4953	23.51712	23.4953	0
2025-04-01 09:20:00	23.5087	23.51442	23.5087	0
2025-04-01 09:25:00	23.522	23.51299	23.522	0
2025-04-01 09:30:00	23.5153	23.51286	23.5153	0
2025-04-01 09:35:00	23.522	23.51278	23.522	0
2025-04-01 09:40:00	23.522	23.51273	23.522	0
2025-04-01 09:45:00	23.522	23.51203	23.522	0
2025-04-01 09:50:00	23.5354	23.51402	23.5354	0
2025-04-01 09:55:00	23.5354	23.51735	23.5354	0
2025-04-01 10:00:00	23.5295	23.52076	23.5295	0
2025-04-01 10:05:00	23.5158	23.52281	23.5158	0
2025-04-01 10:10:00	23.5223	23.52417	23.5223	0
2025-04-01 10:15:00	23.5356	23.52553	23.5356	0
2025-04-01 10:20:00	23.5422	23.52822	23.5422	0
2025-04-01 10:25:00	23.5622	23.53224	23.5622	0
2025-04-01 10:30:00	23.5488	23.53492	23.5488	0
2025-04-01 10:35:00	23.5488	23.5376	23.5488	0
2025-04-01 10:40:00	23.5354	23.5376	23.5354	0
2025-04-01 10:45:00	23.5488	23.53894	23.5488	0
2025-04-01 10:50:00	23.5487	23.54086	23.5487	0
2025-04-01 10:55:00	23.5421	23.54349	23.5421	0
2025-04-01 11:00:00	23.5354	23.5448	23.5354	0
2025-04-01 11:05:00	23.522	23.54344	23.522	0
2025-04-01 11:10:00	23.5153	23.54075	23.5153	0
2025-04-01 11:15:00	23.522	23.53673	23.522	0
2025-04-01 11:20:00	23.5354	23.53539	23.5354	0
2025-04-01 11:25:00	23.5421	23.53472	23.5421	0
2025-04-01 11:30:00	23.5421	23.53539	23.5421	0
2025-04-01 11:35:00	23.5354	23.53405	23.5354	0
2025-04-01 11:40:00	23.5287	23.53205	23.5287	0
2025-04-01 11:45:00	23.522	23.53004	23.522	0
2025-04-01 11:50:00	23.522	23.5287	23.522	0
2025-04-01 11:55:00	23.5287	23.52937	23.5287	0
2025-04-01 12:00:00	23.522	23.53004	23.522	0
2025-04-01 12:05:00	23.5153	23.52937	23.5153	0
2025-04-01 12:10:00	23.502	23.52603	23.502	0
2025-04-01 12:15:00	23.522	23.52402	23.522	0
2025-04-01 12:20:00	23.522	23.52201	23.522	0
2025-04-01 12:25:00	23.5287	23.52134	23.5287	0
2025-04-01 12:30:00	23.5354	23.52201	23.5354	0
2025-04-01 12:35:00	23.522	23.52201	23.522	0
2025-04-01 12:40:00	23.5287	23.52268	23.5287	0
2025-04-01 12:45:00	23.5153	23.52134	23.5153	0
2025-04-01 12:50:00	23.522	23.52134	23.522	0
2025-04-01 12:55:00	23.522	23.52201	23.522	0
2025-04-01 13:00:00	23.5087	23.52268	23.5087	0
2025-04-01 13:05:00	23.4953	23.52001	23.4953	0
2025-04-01 13:10:00	23.5087	23.51868	23.5087	0
2025-04-01 13:15:00	23.5087	23.51668	23.5087	0
2025-04-01 13:20:00	23.5153	23.51467	23.5153	0
2025-04-01 13:25:00	23.522	23.51467	23.522	0
2025-04-01 13:30:00	23.522	23.514	23.522	0
2025-04-01 13:35:00	23.5354	23.51601	23.5354	0
2025-04-01 13:40:00	23.522	23.51601	23.522	0
2025-04-01 13:45:00	23.5087	23.51468	23.5087	0
2025-04-01 13:50:00	23.522	23.51601	23.522	0
2025-04-01 13:55:00	23.522	23.51868	23.522	0
2025-04-01 14:00:00	23.502	23.51801	23.502	0
2025-04-01 14:05:00	23.4953	23.51667	23.4953	0
2025-04-01 14:10:00	23.4953	23.51467	23.4953	0
2025-04-01 14:15:00	23.502	23.51267	23.502	0
2025-04-01 14:20:00	23.5087	23.51134	23.5087	0
2025-04-01 14:25:00	23.522	23.51	23.522	0
2025-04-01 14:30:00	23.5153	23.50933	23.5153	0
2025-04-01 14:35:00	23.5287	23.51133	23.5287	0
2025-04-01 14:40:00	23.522	23.51133	23.522	0
2025-04-01 14:45:00	23.522	23.51133	23.522	0
2025-04-01 14:50:00	23.5354	23.51467	23.5354	0
2025-04-01 14:55:00	23.5487	23.52001	23.5487	0
2025-04-01 15:00:00	23.5487	23.52535	23.5487	0
2025-04-01 15:05:00	23.5287	23.52802	23.5287	0
2025-04-01 15:10:00	23.5354	23.53069	23.5354	0
2025-04-01 15:15:00	23.5627	23.53476	23.5627	0
2025-04-01 15:20:00	23.5625	23.53948	23.5625	0
2025-04-01 15:25:00	23.5623	23.54284	23.5623	0
2025-04-01 15:30:00	23.5556	23.5462	23.5556	0
2025-04-01 15:35:00	23.5488	23.54888	23.5488	0
2025-04-01 15:40:00	23.5421	23.54955	23.5421	0
2025-04-01 15:45:00	23.5354	23.54822	23.5354	0
2025-04-01 15:50:00	23.5488	23.54823	23.5488	0
2025-04-01 15:55:00	23.5488	23.55024	23.5488	0
2025-04-01 16:00:00	23.5287	23.54957	23.5287	0
2025-04-01 16:05:00	23.522	23.5455	23.522	0
2025-04-01 16:10:00	23.5153	23.54078	23.5153	0
2025-04-01 16:15:00	23.522	23.53675	23.522	0
2025-04-01 16:20:00	23.5354	23.53473	23.5354	0
2025-04-01 16:25:00	23.522	23.53205	23.522	0
2025-04-01 16:30:00	23.5487	23.53271	23.5487	0
2025-04-01 16:35:00	23.5421	23.53338	23.5421	0
2025-04-01 16:40:00	23.5287	23.53137	23.5287	0
2025-04-01 16:45:00	23.5287	23.52936	23.5287	0
2025-04-01 16:50:00	23.5487	23.53136	23.5487	0
2025-04-01 16:55:00	23.5421	23.53337	23.5421	0
2025-04-01 17:00:00	23.5354	23.53538	23.5354	0
2025-04-01 17:05:00	23.522	23.53538	23.522	0
2025-04-01 17:10:00	23.522	23.53404	23.522	0
2025-04-01 17:15:00	23.5421	23.53605	23.5421	0
2025-04-01 17:20:00	23.5487	23.53605	23.5487	0
2025-04-01 17:25:00	23.5421	23.53605	23.5421	0
2025-04-01 17:30:00	23.5554	23.53872	23.5554	0
2025-04-01 17:35:00	23.5421	23.54006	23.5421	0
2025-04-01 17:40:00	23.5287	23.53806	23.5287	0
2025-04-01 17:45:00	23.522	23.53605	23.522	0
2025-04-01 17:50:00	23.5287	23.53538	23.5287	0
2025-04-01 17:55:00	23.5362	23.5368	23.5362	0
2025-04-01 18:00:00	23.5292	23.53752	23.5292	0
2025-04-01 18:05:00	23.509	23.53421	23.509	0
2025-04-01 18:10:00	23.5155	23.53089	23.5155	0
2025-04-01 18:15:00	23.5221	23.52889	23.5221	0
2025-04-01 18:20:00	23.5221	23.52556	23.5221	0
2025-04-01 18:25:00	23.5288	23.52423	23.5288	0
2025-04-01 18:30:00	23.5287	23.52423	23.5287	0
2025-04-01 18:35:00	23.522	23.52423	23.522	0
2025-04-01 18:40:00	23.522	23.52356	23.522	0
2025-04-01 18:45:00	23.522	23.52214	23.522	0
2025-04-01 18:50:00	23.5287	23.52209	23.5287	0
2025-04-01 18:55:00	23.5421	23.5254	23.5421	0
2025-04-01 19:00:00	23.5354	23.52739	23.5354	0
2025-04-01 19:05:00	23.5287	23.52805	23.5287	0
2025-04-01 19:10:00	23.5287	23.52871	23.5287	0
2025-04-01 19:15:00	23.5421	23.53004	23.5421	0
2025-04-01 19:20:00	23.5621	23.53338	23.5621	0
2025-04-01 19:25:00	23.5554	23.53672	23.5554	0
2025-04-01 19:30:00	23.5621	23.54073	23.5621	0
2025-04-01 19:35:00	23.5621	23.54474	23.5621	0
2025-04-01 19:40:00	23.5487	23.54674	23.5487	0
2025-04-01 19:45:00	23.5487	23.5474	23.5487	0
2025-04-01 19:50:00	23.5621	23.55007	23.5621	0
2025-04-01 19:55:00	23.5421	23.55141	23.5421	0
2025-04-01 20:00:00	23.5354	23.55208	23.5354	0
2025-04-01 20:05:00	23.522	23.55007	23.522	0
2025-04-01 20:10:00	23.5087	23.54473	23.5087	0
2025-04-01 20:15:00	23.5153	23.54072	23.5153	0
2025-04-01 20:20:00	23.5226	23.53677	23.5226	0
2025-04-01 20:25:00	23.5157	23.53213	23.5157	0
2025-04-01 20:30:00	23.5223	23.52949	23.5223	0
2025-04-01 20:35:00	23.5222	23.52684	23.5222	0
2025-04-01 20:40:00	23.5221	23.52284	23.5221	0
2025-04-01 20:45:00	23.5221	23.52084	23.5221	0
2025-04-01 20:50:00	23.5421	23.52151	23.5421	0
2025-04-01 20:55:00	23.5488	23.52419	23.5488	0
2025-04-01 21:00:00	23.5421	23.52753	23.5421	0
2025-04-01 21:05:00	23.5287	23.52887	23.5287	0
2025-04-01 21:10:00	23.5487	23.53148	23.5487	0
2025-04-01 21:15:00	23.5554	23.53545	23.5554	0
2025-04-01 21:20:00	23.5554	23.53876	23.5554	0
2025-04-01 21:25:00	23.5627	23.54281	23.5627	0
2025-04-01 21:30:00	23.5692	23.54752	23.5692	0
2025-04-01 21:35:00	23.549	23.55021	23.549	0
2025-04-01 21:40:00	23.5355	23.54955	23.5355	0
2025-04-01 21:45:00	23.5422	23.54889	23.5422	0
2025-04-01 21:50:00	23.5354	23.54822	23.5354	0
2025-04-01 21:55:00	23.5221	23.54756	23.5221	0
2025-04-01 22:00:00	23.5087	23.54356	23.5087	0
2025-04-01 22:05:00	23.502	23.53822	23.502	0
2025-04-01 22:10:00	23.4953	23.53221	23.4953	0
2025-04-01 22:15:00	23.502	23.52614	23.502	0
2025-04-01 22:20:00	23.5087	23.52009	23.5087	0
2025-04-01 22:25:00	23.4959	23.51478	23.4959	0
2025-04-01 22:30:00	23.5165	23.51288	23.5165	0
2025-04-01 22:35:00	23.5161	23.51027	23.5161	0
2025-04-01 22:40:00	23.5091	23.50764	23.5091	0
2025-04-01 22:45:00	23.509	23.50633	23.509	0
2025-04-01 22:50:00	23.5155	23.50701	23.5155	0
2025-04-01 22:55:00	23.5288	23.50969	23.5288	0
2025-04-01 23:00:00	23.5221	23.51237	23.5221	0
2025-04-01 23:05:00	23.5221	23.51438	23.5221	0
2025-04-01 23:10:00	23.5354	23.51705	23.5354	0
2025-04-01 23:15:00	23.536	23.52106	23.536	0
2025-04-01 23:20:00	23.5491	23.52432	23.5491	0
2025-04-01 23:25:00	23.5423	23.52694	23.5423	0
2025-04-01 23:30:00	23.5422	23.53025	23.5422	0
2025-04-01 23:35:00	23.5422	23.53357	23.5422	0
2025-04-01 23:40:00	23.5296	23.53498	23.5296	0
2025-04-01 23:45:00	23.53	23.5351	23.53	0
2025-04-01 23:50:00	23.5296	23.53585	23.5296	0
2025-04-01 23:55:00	23.5426	23.5379	23.5426	0
2025-04-02 00:00:00	23.5224	23.5366	23.5224	0
2025-04-02 00:05:00	23.5156	23.53456	23.5156	0
2025-04-02 00:10:00	23.5088	23.53053	23.5088	0
2025-04-02 00:15:00	23.5087	23.52717	23.5087	0
2025-04-02 00:20:00	23.5087	23.52382	23.5087	0
2025-04-02 00:25:00	23.5221	23.52181	23.5221	0
2025-04-02 00:30:00	23.522	23.52105	23.522	0
2025-04-02 00:35:00	23.5153	23.51958	23.5153	0
2025-04-02 00:40:00	23.5087	23.51749	23.5087	0
2025-04-02 00:45:00	23.5093	23.51416	23.5093	0
2025-04-02 00:50:00	23.5157	23.51349	23.5157	0
2025-04-02 00:55:00	23.5289	23.51482	23.5289	0
2025-04-02 01:00:00	23.5289	23.51683	23.5289	0
2025-04-02 01:05:00	23.5221	23.51817	23.5221	0
2025-04-02 01:10:00	23.5154	23.51884	23.5154	0
2025-04-02 01:15:00	23.5221	23.51884	23.5221	0
2025-04-02 01:20:00	23.5354	23.52018	23.5354	0
2025-04-02 01:25:00	23.5421	23.52286	23.5421	0
2025-04-02 01:30:00	23.5421	23.5262	23.5421	0
2025-04-02 01:35:00	23.5287	23.52814	23.5287	0
2025-04-02 01:40:00	23.522	23.52877	23.522	0
2025-04-02 01:45:00	23.5153	23.52741	23.5153	0
2025-04-02 01:50:00	23.5087	23.52539	23.5087	0
2025-04-02 01:55:00	23.522	23.52538	23.522	0
2025-04-02 02:00:00	23.5087	23.52471	23.5087	0
2025-04-02 02:05:00	23.4953	23.52203	23.4953	0
2025-04-02 02:10:00	23.5087	23.51936	23.5087	0
2025-04-02 02:15:00	23.522	23.51735	23.522	0
2025-04-02 02:20:00	23.5153	23.51467	23.5153	0
2025-04-02 02:25:00	23.522	23.514	23.522	0
2025-04-02 02:30:00	23.522	23.514	23.522	0
2025-04-02 02:35:00	23.5087	23.51334	23.5087	0
2025-04-02 02:40:00	23.5153	23.514	23.5153	0
2025-04-02 02:45:00	23.502	23.512	23.502	0
2025-04-02 02:50:00	23.5087	23.512	23.5087	0
2025-04-02 02:55:00	23.522	23.51467	23.522	0
2025-04-02 03:00:00	23.5087	23.51467	23.5087	0
2025-04-02 03:05:00	23.502	23.51267	23.502	0
2025-04-02 03:10:00	23.5087	23.51201	23.5087	0
2025-04-02 03:15:00	23.502	23.51001	23.502	0
2025-04-02 03:20:00	23.522	23.51001	23.522	0
2025-04-02 03:25:00	23.5287	23.51201	23.5287	0
2025-04-02 03:30:00	23.5354	23.51402	23.5354	0
2025-04-02 03:35:00	23.5354	23.51736	23.5354	0
2025-04-02 03:40:00	23.522	23.51869	23.522	0
2025-04-02 03:45:00	23.5287	23.51936	23.5287	0
2025-04-02 03:50:00	23.5287	23.52136	23.5287	0
2025-04-02 03:55:00	23.5354	23.5247	23.5354	0
2025-04-02 04:00:00	23.522	23.52603	23.522	0
2025-04-02 04:05:00	23.522	23.52803	23.522	0
2025-04-02 04:10:00	23.5153	23.52736	23.5153	0
2025-04-02 04:15:00	23.5153	23.52602	23.5153	0
2025-04-02 04:20:00	23.522	23.52468	23.522	0
2025-04-02 04:25:00	23.5287	23.52401	23.5287	0
2025-04-02 04:30:00	23.522	23.52401	23.522	0
2025-04-02 04:35:00	23.5153	23.52267	23.5153	0
2025-04-02 04:40:00	23.522	23.522	23.522	0
2025-04-02 04:45:00	23.5153	23.51999	23.5153	0
2025-04-02 04:50:00	23.522	23.51999	23.522	0
2025-04-02 04:55:00	23.5287	23.52066	23.5287	0
2025-04-02 05:00:00	23.5087	23.52	23.5087	0
2025-04-02 05:05:00	23.5087	23.51934	23.5087	0
2025-04-02 05:10:00	23.5087	23.51801	23.5087	0
2025-04-02 05:15:00	23.5087	23.51601	23.5087	0
2025-04-02 05:20:00	23.522	23.51601	23.522	0
2025-04-02 05:25:00	23.5287	23.51735	23.5287	0
2025-04-02 05:30:00	23.5354	23.51869	23.5354	0
2025-04-02 05:35:00	23.5354	23.5207	23.5354	0
2025-04-02 05:40:00	23.5087	23.51937	23.5087	0
2025-04-02 05:45:00	23.522	23.5187	23.522	0
2025-04-02 05:50:00	23.522	23.52003	23.522	0
2025-04-02 05:55:00	23.522	23.52136	23.522	0
2025-04-02 06:00:00	23.5228	23.52277	23.5228	0
2025-04-02 06:05:00	23.5092	23.52282	23.5092	0
2025-04-02 06:10:00	23.509	23.52152	23.509	0
2025-04-02 06:15:00	23.5155	23.5202	23.5155	0
2025-04-02 06:20:00	23.5221	23.51887	23.5221	0
2025-04-02 06:25:00	23.5154	23.51687	23.5154	0
2025-04-02 06:30:00	23.5221	23.51821	23.5221	0
2025-04-02 06:35:00	23.5287	23.51888	23.5287	0
2025-04-02 06:40:00	23.522	23.51888	23.522	0
2025-04-02 06:45:00	23.5087	23.51755	23.5087	0
2025-04-02 06:50:00	23.522	23.51747	23.522	0
2025-04-02 06:55:00	23.5287	23.51942	23.5287	0
2025-04-02 07:00:00	23.522	23.52072	23.522	0
2025-04-02 07:05:00	23.5087	23.52004	23.5087	0
2025-04-02 07:10:00	23.502	23.51803	23.502	0
2025-04-02 07:15:00	23.522	23.51869	23.522	0
2025-04-02 07:20:00	23.5287	23.51935	23.5287	0
2025-04-02 07:25:00	23.522	23.51868	23.522	0
2025-04-02 07:30:00	23.5354	23.52002	23.5354	0
2025-04-02 07:35:00	23.5354	23.52269	23.5354	0
2025-04-02 07:40:00	23.522	23.52269	23.522	0
2025-04-02 07:45:00	23.5153	23.52135	23.5153	0
2025-04-02 07:50:00	23.522	23.52135	23.522	0
2025-04-02 07:55:00	23.5287	23.52335	23.5287	0
2025-04-02 08:00:00	23.522	23.52535	23.522	0
2025-04-02 08:05:00	23.5153	23.52468	23.5153	0
2025-04-02 08:10:00	23.522	23.52401	23.522	0
2025-04-02 08:15:00	23.522	23.52401	23.522	0
2025-04-02 08:20:00	23.5354	23.52401	23.5354	0
2025-04-02 08:25:00	23.5354	23.52401	23.5354	0
2025-04-02 08:30:00	23.5354	23.52535	23.5354	0
2025-04-02 08:35:00	23.5354	23.52736	23.5354	0
2025-04-02 08:40:00	23.522	23.52736	23.522	0
2025-04-02 08:45:00	23.522	23.52669	23.522	0
2025-04-02 08:50:00	23.5354	23.52803	23.5354	0
2025-04-02 08:55:00	23.5487	23.53137	23.5487	0
2025-04-02 09:00:00	23.5354	23.53271	23.5354	0
2025-04-02 09:05:00	23.522	23.53271	23.522	0
2025-04-02 09:10:00	23.5287	23.53204	23.5287	0
2025-04-02 09:15:00	23.5354	23.53204	23.5354	0
2025-04-02 09:20:00	23.5487	23.53337	23.5487	0
2025-04-02 09:25:00	23.5621	23.53604	23.5621	0
2025-04-02 09:30:00	23.5554	23.53938	23.5554	0
2025-04-02 09:35:00	23.5554	23.54272	23.5554	0
2025-04-02 09:40:00	23.5487	23.54405	23.5487	0
2025-04-02 09:45:00	23.5354	23.54272	23.5354	0
2025-04-02 09:50:00	23.5354	23.54272	23.5354	0
2025-04-02 09:55:00	23.5354	23.54406	23.5354	0
2025-04-02 10:00:00	23.522	23.54339	23.522	0
2025-04-02 10:05:00	23.5087	23.54072	23.5087	0
2025-04-02 10:10:00	23.522	23.53805	23.522	0
2025-04-02 10:15:00	23.522	23.53404	23.522	0
2025-04-02 10:20:00	23.5421	23.53271	23.5421	0
2025-04-02 10:25:00	23.536	23.53077	23.536	0
2025-04-02 10:30:00	23.5491	23.53081	23.5491	0
2025-04-02 10:35:00	23.5557	23.53284	23.5557	0
2025-04-02 10:40:00	23.5489	23.53419	23.5489	0
2025-04-02 10:45:00	23.5488	23.53553	23.5488	0
2025-04-02 10:50:00	23.5488	23.53821	23.5488	0
2025-04-02 10:55:00	23.5488	23.54222	23.5488	0
2025-04-02 11:00:00	23.5421	23.54423	23.5421	0
2025-04-02 11:05:00	23.5354	23.54557	23.5354	0
2025-04-02 11:10:00	23.5287	23.54423	23.5287	0
2025-04-02 11:15:00	23.5354	23.54417	23.5354	0
2025-04-02 11:20:00	23.5354	23.5428	23.5354	0
2025-04-02 11:25:00	23.5487	23.5421	23.5487	0
2025-04-02 11:30:00	23.5421	23.54142	23.5421	0
2025-04-02 11:35:00	23.536	23.54014	23.536	0
2025-04-02 11:40:00	23.5358	23.53884	23.5358	0
2025-04-02 11:45:00	23.5223	23.53619	23.5223	0
2025-04-02 11:50:00	23.5355	23.53553	23.5355	0
2025-04-02 11:55:00	23.5488	23.53687	23.5488	0
2025-04-02 12:00:00	23.5421	23.53821	23.5421	0
2025-04-02 12:05:00	23.5354	23.53821	23.5354	0
2025-04-02 12:10:00	23.5421	23.53888	23.5421	0
2025-04-02 12:15:00	23.5488	23.53889	23.5488	0
2025-04-02 12:20:00	23.5488	23.53956	23.5488	0
2025-04-02 12:25:00	23.5487	23.54083	23.5487	0
2025-04-02 12:30:00	23.5621	23.54346	23.5621	0
2025-04-02 12:35:00	23.5688	23.54811	23.5688	0
2025-04-02 12:40:00	23.5554	23.5501	23.5554	0
2025-04-02 12:45:00	23.5487	23.55009	23.5487	0
2025-04-02 12:50:00	23.5554	23.55142	23.5554	0
2025-04-02 12:55:00	23.5487	23.55275	23.5487	0
2025-04-02 13:00:00	23.5354	23.55208	23.5354	0
2025-04-02 13:05:00	23.5287	23.55007	23.5287	0
2025-04-02 13:10:00	23.5287	23.54806	23.5287	0
2025-04-02 13:15:00	23.5421	23.5474	23.5421	0
2025-04-02 13:20:00	23.5487	23.54606	23.5487	0
2025-04-02 13:25:00	23.5487	23.54405	23.5487	0
2025-04-02 13:30:00	23.5487	23.54338	23.5487	0
2025-04-02 13:35:00	23.5421	23.54272	23.5421	0
2025-04-02 13:40:00	23.5354	23.54072	23.5354	0
2025-04-02 13:45:00	23.5487	23.54072	23.5487	0
2025-04-02 13:50:00	23.5421	23.54139	23.5421	0
2025-04-02 13:55:00	23.5487	23.54339	23.5487	0
2025-04-02 14:00:00	23.5554	23.54606	23.5554	0
2025-04-02 14:05:00	23.5354	23.54539	23.5354	0
2025-04-02 14:10:00	23.536	23.54412	23.536	0
2025-04-02 14:15:00	23.5425	23.5435	23.5425	0
2025-04-02 14:20:00	23.549	23.54353	23.549	0
2025-04-02 14:25:00	23.5489	23.54421	23.5489	0
2025-04-02 14:30:00	23.5555	23.54622	23.5555	0
2025-04-02 14:35:00	23.5488	23.54623	23.5488	0
2025-04-02 14:40:00	23.5488	23.5469	23.5488	0
2025-04-02 14:45:00	23.5421	23.54624	23.5421	0
2025-04-02 14:50:00	23.5354	23.54424	23.5354	0
2025-04-02 14:55:00	23.5354	23.54424	23.5354	0
2025-04-02 15:00:00	23.5354	23.54418	23.5354	0
2025-04-02 15:05:00	23.522	23.54213	23.522	0
2025-04-02 15:10:00	23.5153	23.53876	23.5153	0
2025-04-02 15:15:00	23.5287	23.53674	23.5287	0
2025-04-02 15:20:00	23.5421	23.5354	23.5421	0
2025-04-02 15:25:00	23.5354	23.53406	23.5354	0
2025-04-02 15:30:00	23.5354	23.53272	23.5354	0
2025-04-02 15:35:00	23.5354	23.53205	23.5354	0
2025-04-02 15:40:00	23.5354	23.53205	23.5354	0
2025-04-02 15:45:00	23.5354	23.53205	23.5354	0
2025-04-02 15:50:00	23.5421	23.53272	23.5421	0
2025-04-02 15:55:00	23.5421	23.53473	23.5421	0
2025-04-02 16:00:00	23.5354	23.53674	23.5354	0
2025-04-02 16:05:00	23.5354	23.53741	23.5354	0
2025-04-02 16:10:00	23.5421	23.53741	23.5421	0
2025-04-02 16:15:00	23.5421	23.53808	23.5421	0
2025-04-02 16:20:00	23.5421	23.53875	23.5421	0
2025-04-02 16:25:00	23.5487	23.54008	23.5487	0
2025-04-02 16:30:00	23.5487	23.54141	23.5487	0
2025-04-02 16:35:00	23.5554	23.54341	23.5554	0
2025-04-02 16:40:00	23.5421	23.54341	23.5421	0
2025-04-02 16:45:00	23.5287	23.54207	23.5287	0
2025-04-02 16:50:00	23.5487	23.5434	23.5487	0
2025-04-02 16:55:00	23.5487	23.54473	23.5487	0
2025-04-02 17:00:00	23.5354	23.54406	23.5354	0
2025-04-02 17:05:00	23.5287	23.54272	23.5287	0
2025-04-02 17:10:00	23.5287	23.54138	23.5287	0
2025-04-02 17:15:00	23.5354	23.54005	23.5354	0
2025-04-02 17:20:00	23.5354	23.53872	23.5354	0
2025-04-02 17:25:00	23.5487	23.53805	23.5487	0
2025-04-02 17:30:00	23.5487	23.53871	23.5487	0
2025-04-02 17:35:00	23.5487	23.54071	23.5487	0
2025-04-02 17:40:00	23.5487	23.54071	23.5487	0
2025-04-02 17:45:00	23.5354	23.53938	23.5354	0
2025-04-02 17:50:00	23.5487	23.54071	23.5487	0
2025-04-02 17:55:00	23.5487	23.54271	23.5487	0
2025-04-02 18:00:00	23.5421	23.54405	23.5421	0
2025-04-02 18:05:00	23.522	23.54271	23.522	0
2025-04-02 18:10:00	23.522	23.54137	23.522	0
2025-04-02 18:15:00	23.5287	23.53937	23.5287	0
2025-04-02 18:20:00	23.5354	23.53804	23.5354	0
2025-04-02 18:25:00	23.5421	23.53738	23.5421	0
2025-04-02 18:30:00	23.5354	23.53605	23.5354	0
2025-04-02 18:35:00	23.5287	23.53538	23.5287	0
2025-04-02 18:40:00	23.5354	23.53405	23.5354	0
2025-04-02 18:45:00	23.5354	23.53272	23.5354	0
2025-04-02 18:50:00	23.522	23.53071	23.522	0
2025-04-02 18:55:00	23.5354	23.53205	23.5354	0
2025-04-02 19:00:00	23.5421	23.53406	23.5421	0
2025-04-02 19:05:00	23.522	23.53339	23.522	0
2025-04-02 19:10:00	23.522	23.53205	23.522	0
2025-04-02 19:15:00	23.5487	23.53271	23.5487	0
2025-04-02 19:20:00	23.5487	23.53404	23.5487	0
2025-04-02 19:25:00	23.5487	23.53604	23.5487	0
2025-04-02 19:30:00	23.5554	23.53804	23.5554	0
2025-04-02 19:35:00	23.5621	23.54071	23.5621	0
2025-04-02 19:40:00	23.5487	23.54338	23.5487	0
2025-04-02 19:45:00	23.5554	23.54538	23.5554	0
2025-04-02 19:50:00	23.5421	23.54538	23.5421	0
2025-04-02 19:55:00	23.5421	23.54739	23.5421	0
2025-04-02 20:00:00	23.5354	23.54873	23.5354	0
2025-04-02 20:05:00	23.5087	23.54473	23.5087	0
2025-04-02 20:10:00	23.522	23.54206	23.522	0
2025-04-02 20:15:00	23.522	23.53939	23.522	0
2025-04-02 20:20:00	23.522	23.53605	23.522	0
2025-04-02 20:25:00	23.5153	23.53137	23.5153	0
2025-04-02 20:30:00	23.522	23.5287	23.522	0
2025-04-02 20:35:00	23.522	23.52536	23.522	0
2025-04-02 20:40:00	23.5153	23.52268	23.5153	0
2025-04-02 20:45:00	23.5153	23.52	23.5153	0
2025-04-02 20:50:00	23.522	23.51866	23.522	0
2025-04-02 20:55:00	23.5354	23.52133	23.5354	0
2025-04-02 21:00:00	23.522	23.52133	23.522	0
2025-04-02 21:05:00	23.5087	23.52	23.5087	0
2025-04-02 21:10:00	23.522	23.52	23.522	0
2025-04-02 21:15:00	23.5287	23.52134	23.5287	0
2025-04-02 21:20:00	23.5354	23.52268	23.5354	0
2025-04-02 21:25:00	23.5487	23.52535	23.5487	0
2025-04-02 21:30:00	23.5487	23.52869	23.5487	0
2025-04-02 21:35:00	23.5487	23.53203	23.5487	0
2025-04-02 21:40:00	23.5554	23.53537	23.5554	0
2025-04-02 21:45:00	23.5421	23.53604	23.5421	0
2025-04-02 21:50:00	23.5487	23.53871	23.5487	0
2025-04-02 21:55:00	23.5494	23.54278	23.5494	0
2025-04-02 22:00:00	23.5425	23.54483	23.5425	0
2025-04-02 22:05:00	23.5356	23.54552	23.5356	0
2025-04-02 22:10:00	23.5289	23.54487	23.5289	0
2025-04-02 22:15:00	23.5355	23.54355	23.5355	0
2025-04-02 22:20:00	23.5421	23.54289	23.5421	0
2025-04-02 22:25:00	23.5421	23.54223	23.5421	0
2025-04-02 22:30:00	23.5354	23.54023	23.5354	0
2025-04-02 22:35:00	23.5421	23.54023	23.5421	0
2025-04-02 22:40:00	23.5354	23.5389	23.5354	0
2025-04-02 22:45:00	23.5421	23.53817	23.5421	0
2025-04-02 22:50:00	23.536	23.53752	23.536	0
2025-04-02 22:55:00	23.5358	23.53754	23.5358	0
2025-04-02 23:00:00	23.5223	23.53688	23.5223	0
2025-04-02 23:05:00	23.5222	23.53555	23.5222	0
2025-04-02 23:10:00	23.5221	23.53355	23.5221	0
2025-04-02 23:15:00	23.5221	23.53155	23.5221	0
2025-04-02 23:20:00	23.5287	23.53088	23.5287	0
2025-04-02 23:25:00	23.5421	23.53088	23.5421	0
2025-04-02 23:30:00	23.5354	23.53088	23.5354	0
2025-04-02 23:35:00	23.5354	23.53021	23.5354	0
2025-04-02 23:40:00	23.5354	23.53015	23.5354	0
2025-04-02 23:45:00	23.5287	23.52944	23.5287	0
2025-04-02 23:50:00	23.5354	23.53075	23.5354	0
2025-04-02 23:55:00	23.5421	23.53274	23.5421	0
2025-04-03 00:00:00	23.5487	23.5354	23.5487	0
2025-04-03 00:05:00	23.5362	23.53681	23.5362	0
2025-04-03 00:10:00	23.5225	23.53619	23.5225	0
2025-04-03 00:15:00	23.5357	23.53555	23.5357	0
2025-04-03 00:20:00	23.5423	23.53624	23.5423	0
2025-04-03 00:25:00	23.5355	23.53625	23.5355	0
2025-04-03 00:30:00	23.5355	23.53626	23.5355	0
2025-04-03 00:35:00	23.5288	23.53627	23.5288	0
2025-04-03 00:40:00	23.5087	23.5336	23.5087	0
2025-04-03 00:45:00	23.5153	23.53092	23.5153	0
2025-04-03 00:50:00	23.522	23.52825	23.522	0
2025-04-03 00:55:00	23.522	23.52683	23.522	0
2025-04-03 01:00:00	23.522	23.52678	23.522	0
2025-04-03 01:05:00	23.502	23.52341	23.502	0
2025-04-03 01:10:00	23.502	23.51938	23.502	0
2025-04-03 01:15:00	23.5153	23.51736	23.5153	0
2025-04-03 01:20:00	23.522	23.51601	23.522	0
2025-04-03 01:25:00	23.5287	23.516	23.5287	0
2025-04-03 01:30:00	23.522	23.51733	23.522	0
2025-04-03 01:35:00	23.522	23.518	23.522	0
2025-04-03 01:40:00	23.5087	23.51667	23.5087	0
2025-04-03 01:45:00	23.522	23.51667	23.522	0
2025-04-03 01:50:00	23.522	23.51667	23.522	0
2025-04-03 01:55:00	23.522	23.51867	23.522	0
2025-04-03 02:00:00	23.522	23.52067	23.522	0
2025-04-03 02:05:00	23.5153	23.52067	23.5153	0
2025-04-03 02:10:00	23.522	23.52067	23.522	0
2025-04-03 02:15:00	23.522	23.52	23.522	0
2025-04-03 02:20:00	23.522	23.52	23.522	0
2025-04-03 02:25:00	23.5287	23.52067	23.5287	0
2025-04-03 02:30:00	23.5287	23.52267	23.5287	0
2025-04-03 02:35:00	23.522	23.52267	23.522	0
2025-04-03 02:40:00	23.5087	23.52134	23.5087	0
2025-04-03 02:45:00	23.5087	23.52001	23.5087	0
2025-04-03 02:50:00	23.502	23.51801	23.502	0
2025-04-03 02:55:00	23.4953	23.51601	23.4953	0
2025-04-03 03:00:00	23.4819	23.512	23.4819	0
2025-04-03 03:05:00	23.4686	23.50666	23.4686	0
2025-04-03 03:10:00	23.4686	23.50132	23.4686	0
2025-04-03 03:15:00	23.4753	23.49598	23.4753	0
2025-04-03 03:20:00	23.4819	23.4913	23.4819	0
2025-04-03 03:25:00	23.4886	23.48796	23.4886	0
2025-04-03 03:30:00	23.4819	23.48528	23.4819	0
2025-04-03 03:35:00	23.4819	23.4826	23.4819	0
2025-04-03 03:40:00	23.4819	23.48059	23.4819	0
2025-04-03 03:45:00	23.4886	23.47992	23.4886	0
2025-04-03 03:50:00	23.4886	23.48059	23.4886	0
2025-04-03 03:55:00	23.4953	23.48326	23.4953	0
2025-04-03 04:00:00	23.4819	23.48459	23.4819	0
2025-04-03 04:05:00	23.4686	23.48392	23.4686	0
2025-04-03 04:10:00	23.4819	23.48392	23.4819	0
2025-04-03 04:15:00	23.4819	23.48325	23.4819	0
2025-04-03 04:20:00	23.5087	23.48593	23.5087	0
2025-04-03 04:25:00	23.502	23.48794	23.502	0
2025-04-03 04:30:00	23.5087	23.49062	23.5087	0
2025-04-03 04:35:00	23.522	23.49396	23.522	0
2025-04-03 04:40:00	23.502	23.4953	23.502	0
2025-04-03 04:45:00	23.4953	23.4953	23.4953	0
2025-04-03 04:50:00	23.5087	23.49798	23.5087	0
2025-04-03 04:55:00	23.502	23.50132	23.502	0
2025-04-03 05:00:00	23.5087	23.504	23.5087	0
2025-04-03 05:05:00	23.4894	23.50475	23.4894	0
2025-04-03 05:10:00	23.4824	23.50212	23.4824	0
2025-04-03 05:15:00	23.4889	23.50081	23.4889	0
2025-04-03 05:20:00	23.4955	23.49949	23.4955	0
2025-04-03 05:25:00	23.4954	23.49683	23.4954	0
2025-04-03 05:30:00	23.5021	23.49684	23.5021	0
2025-04-03 05:35:00	23.502	23.49751	23.502	0
2025-04-03 05:40:00	23.5087	23.49751	23.5087	0
2025-04-03 05:45:00	23.4953	23.49684	23.4953	0
2025-04-03 05:50:00	23.5087	23.49684	23.5087	0
2025-04-03 05:55:00	23.5153	23.49943	23.5153	0
2025-04-03 06:00:00	23.5087	23.50206	23.5087	0
2025-04-03 06:05:00	23.5087	23.50404	23.5087	0
2025-04-03 06:10:00	23.5087	23.50536	23.5087	0
2025-04-03 06:15:00	23.5087	23.50669	23.5087	0
2025-04-03 06:20:00	23.5153	23.50801	23.5153	0
2025-04-03 06:25:00	23.522	23.51001	23.522	0
2025-04-03 06:30:00	23.522	23.51134	23.522	0
2025-04-03 06:35:00	23.522	23.51401	23.522	0
2025-04-03 06:40:00	23.522	23.51534	23.522	0
2025-04-03 06:45:00	23.522	23.51601	23.522	0
2025-04-03 06:50:00	23.522	23.51734	23.522	0
2025-04-03 06:55:00	23.5287	23.51934	23.5287	0
2025-04-03 07:00:00	23.522	23.52067	23.522	0
2025-04-03 07:05:00	23.522	23.522	23.522	0
2025-04-03 07:10:00	23.522	23.52267	23.522	0
2025-04-03 07:15:00	23.522	23.52267	23.522	0
2025-04-03 07:20:00	23.5153	23.522	23.5153	0
2025-04-03 07:25:00	23.522	23.522	23.522	0
2025-04-03 07:30:00	23.5287	23.52267	23.5287	0
2025-04-03 07:35:00	23.522	23.52267	23.522	0
2025-04-03 07:40:00	23.5287	23.52334	23.5287	0
2025-04-03 07:45:00	23.502	23.52067	23.502	0
2025-04-03 07:50:00	23.5153	23.52	23.5153	0
2025-04-03 07:55:00	23.522	23.52	23.522	0
2025-04-03 08:00:00	23.522	23.52	23.522	0
2025-04-03 08:05:00	23.5153	23.51933	23.5153	0
2025-04-03 08:10:00	23.502	23.518	23.502	0
2025-04-03 08:15:00	23.5153	23.51733	23.5153	0
2025-04-03 08:20:00	23.5153	23.51599	23.5153	0
2025-04-03 08:25:00	23.5153	23.51532	23.5153	0
2025-04-03 08:30:00	23.5226	23.51471	23.5226	0
2025-04-03 08:35:00	23.5224	23.51675	23.5224	0
2025-04-03 08:40:00	23.5289	23.51811	23.5289	0
2025-04-03 08:45:00	23.5289	23.5188	23.5289	0
2025-04-03 08:50:00	23.5355	23.52015	23.5355	0
2025-04-03 08:55:00	23.5288	23.5215	23.5288	0
2025-04-03 09:00:00	23.5287	23.52417	23.5287	0
2025-04-03 09:05:00	23.5087	23.52351	23.5087	0
2025-04-03 09:10:00	23.522	23.52418	23.522	0
2025-04-03 09:15:00	23.5287	23.52552	23.5287	0
2025-04-03 09:20:00	23.5354	23.5268	23.5354	0
2025-04-03 09:25:00	23.5354	23.5281	23.5354	0
2025-04-03 09:30:00	23.5487	23.53008	23.5487	0
2025-04-03 09:35:00	23.5421	23.5314	23.5421	0
2025-04-03 09:40:00	23.5287	23.53072	23.5287	0
2025-04-03 09:45:00	23.522	23.53004	23.522	0
2025-04-03 09:50:00	23.522	23.52937	23.522	0
2025-04-03 09:55:00	23.5354	23.53204	23.5354	0
2025-04-03 10:00:00	23.5287	23.53271	23.5287	0
2025-04-03 10:05:00	23.516	23.53144	23.516	0
2025-04-03 10:10:00	23.509	23.5288	23.509	0
2025-04-03 10:15:00	23.5223	23.52749	23.5223	0
2025-04-03 10:20:00	23.5222	23.52484	23.5222	0
2025-04-03 10:25:00	23.5221	23.52284	23.5221	0
2025-04-03 10:30:00	23.5221	23.52218	23.5221	0
2025-04-03 10:35:00	23.5154	23.52152	23.5154	0
2025-04-03 10:40:00	23.5154	23.52086	23.5154	0
2025-04-03 10:45:00	23.522	23.51952	23.522	0
2025-04-03 10:50:00	23.5087	23.51752	23.5087	0
2025-04-03 10:55:00	23.522	23.51812	23.522	0
2025-04-03 11:00:00	23.5087	23.51809	23.5087	0
2025-04-03 11:05:00	23.4953	23.51539	23.4953	0
2025-04-03 11:10:00	23.4953	23.5127	23.4953	0
2025-04-03 11:15:00	23.5087	23.51136	23.5087	0
2025-04-03 11:20:00	23.5087	23.51002	23.5087	0
2025-04-03 11:25:00	23.5153	23.51001	23.5153	0
2025-04-03 11:30:00	23.522	23.51067	23.522	0
2025-04-03 11:35:00	23.5287	23.51134	23.5287	0
2025-04-03 11:40:00	23.522	23.51267	23.522	0
2025-04-03 11:45:00	23.522	23.51267	23.522	0
2025-04-03 11:50:00	23.5354	23.51534	23.5354	0
2025-04-03 11:55:00	23.5354	23.51935	23.5354	0
2025-04-03 12:00:00	23.522	23.52202	23.522	0
2025-04-03 12:05:00	23.522	23.52335	23.522	0
2025-04-03 12:10:00	23.5354	23.52602	23.5354	0
2025-04-03 12:15:00	23.5354	23.52803	23.5354	0
2025-04-03 12:20:00	23.5421	23.53004	23.5421	0
2025-04-03 12:25:00	23.5421	23.53138	23.5421	0
2025-04-03 12:30:00	23.5421	23.53339	23.5421	0
2025-04-03 12:35:00	23.5421	23.5354	23.5421	0
2025-04-03 12:40:00	23.5421	23.53607	23.5421	0
2025-04-03 12:45:00	23.5354	23.53607	23.5354	0
2025-04-03 12:50:00	23.5421	23.53808	23.5421	0
2025-04-03 12:55:00	23.5421	23.54009	23.5421	0
2025-04-03 13:00:00	23.5354	23.54009	23.5354	0
2025-04-03 13:05:00	23.5153	23.53808	23.5153	0
2025-04-03 13:10:00	23.5153	23.5354	23.5153	0
2025-04-03 13:15:00	23.522	23.53339	23.522	0
2025-04-03 13:20:00	23.522	23.53138	23.522	0
2025-04-03 13:25:00	23.5354	23.53071	23.5354	0
2025-04-03 13:30:00	23.522	23.5287	23.522	0
2025-04-03 13:35:00	23.5287	23.52803	23.5287	0
2025-04-03 13:40:00	23.5153	23.52535	23.5153	0
2025-04-03 13:45:00	23.5287	23.52401	23.5287	0
2025-04-03 13:50:00	23.5354	23.52401	23.5354	0
2025-04-03 13:55:00	23.5487	23.52735	23.5487	0
2025-04-03 14:00:00	23.5354	23.52936	23.5354	0
2025-04-03 14:05:00	23.5354	23.5307	23.5354	0
2025-04-03 14:10:00	23.5287	23.53137	23.5287	0
2025-04-03 14:15:00	23.522	23.53003	23.522	0
2025-04-03 14:20:00	23.5421	23.53204	23.5421	0
2025-04-03 14:25:00	23.5487	23.53404	23.5487	0
2025-04-03 14:30:00	23.5487	23.53738	23.5487	0
2025-04-03 14:35:00	23.5487	23.53938	23.5487	0
2025-04-03 14:40:00	23.5487	23.54071	23.5487	0
2025-04-03 14:45:00	23.5487	23.54071	23.5487	0
2025-04-03 14:50:00	23.5421	23.54138	23.5421	0
2025-04-03 14:55:00	23.5487	23.54271	23.5487	0
2025-04-03 15:00:00	23.5421	23.54405	23.5421	0
2025-04-03 15:05:00	23.5287	23.54472	23.5287	0
2025-04-03 15:10:00	23.5354	23.54405	23.5354	0
2025-04-03 15:15:00	23.5421	23.54339	23.5421	0
2025-04-03 15:20:00	23.5487	23.54339	23.5487	0
2025-04-03 15:25:00	23.5554	23.54406	23.5554	0
2025-04-03 15:30:00	23.5487	23.54406	23.5487	0
2025-04-03 15:35:00	23.5554	23.54473	23.5554	0
2025-04-03 15:40:00	23.5421	23.54473	23.5421	0
2025-04-03 15:45:00	23.5621	23.54607	23.5621	0
2025-04-03 15:50:00	23.5554	23.5474	23.5554	0
2025-04-03 15:55:00	23.5621	23.55074	23.5621	0
2025-04-03 16:00:00	23.5487	23.55207	23.5487	0
2025-04-03 16:05:00	23.5354	23.5514	23.5354	0
2025-04-03 16:10:00	23.536	23.55013	23.536	0
2025-04-03 16:15:00	23.5491	23.5495	23.5491	0
2025-04-03 16:20:00	23.5423	23.54886	23.5423	0
2025-04-03 16:25:00	23.5422	23.54754	23.5422	0
2025-04-03 16:30:00	23.5488	23.54821	23.5488	0
2025-04-03 16:35:00	23.5354	23.54554	23.5354	0
2025-04-03 16:40:00	23.5287	23.54287	23.5287	0
2025-04-03 16:45:00	23.522	23.53886	23.522	0
2025-04-03 16:50:00	23.522	23.53619	23.522	0
2025-04-03 16:55:00	23.5153	23.53418	23.5153	0
2025-04-03 17:00:00	23.5087	23.53145	23.5087	0
2025-04-03 17:05:00	23.4953	23.52607	23.4953	0
2025-04-03 17:10:00	23.502	23.52204	23.502	0
2025-04-03 17:15:00	23.5087	23.51869	23.5087	0
2025-04-03 17:20:00	23.522	23.51601	23.522	0
2025-04-03 17:25:00	23.522	23.51467	23.522	0
2025-04-03 17:30:00	23.5287	23.51467	23.5287	0
2025-04-03 17:35:00	23.5354	23.51601	23.5354	0
2025-04-03 17:40:00	23.5354	23.51735	23.5354	0
2025-04-03 17:45:00	23.5421	23.52003	23.5421	0
2025-04-03 17:50:00	23.5554	23.5247	23.5554	0
2025-04-03 17:55:00	23.5487	23.53004	23.5487	0
2025-04-03 18:00:00	23.5487	23.53471	23.5487	0
2025-04-03 18:05:00	23.522	23.53604	23.522	0
2025-04-03 18:10:00	23.5293	23.53677	23.5293	0
2025-04-03 18:15:00	23.5491	23.53948	23.5491	0
2025-04-03 18:20:00	23.549	23.54151	23.549	0
2025-04-03 18:25:00	23.5556	23.54353	23.5556	0
2025-04-03 18:30:00	23.5422	23.54421	23.5422	0
2025-04-03 18:35:00	23.5354	23.54354	23.5354	0
2025-04-03 18:40:00	23.5221	23.54021	23.5221	0
2025-04-03 18:45:00	23.5087	23.53621	23.5087	0
2025-04-03 18:50:00	23.522	23.53354	23.522	0
2025-04-03 18:55:00	23.5153	23.53287	23.5153	0
2025-04-03 19:00:00	23.5087	23.53081	23.5087	0
2025-04-03 19:05:00	23.4953	23.52543	23.4953	0
2025-04-03 19:10:00	23.4886	23.51939	23.4886	0
2025-04-03 19:15:00	23.5087	23.5147	23.5087	0
2025-04-03 19:20:00	23.5153	23.51201	23.5153	0
2025-04-03 19:25:00	23.5354	23.51201	23.5354	0
2025-04-03 19:30:00	23.5287	23.51267	23.5287	0
2025-04-03 19:35:00	23.5354	23.51534	23.5354	0
2025-04-03 19:40:00	23.5354	23.51668	23.5354	0
2025-04-03 19:45:00	23.5487	23.52002	23.5487	0
2025-04-03 19:50:00	23.5487	23.52402	23.5487	0
2025-04-03 19:55:00	23.5487	23.52936	23.5487	0
2025-04-03 20:00:00	23.5487	23.53537	23.5487	0
2025-04-03 20:05:00	23.5354	23.53804	23.5354	0
2025-04-03 20:10:00	23.5421	23.54072	23.5421	0
2025-04-03 20:15:00	23.5421	23.54139	23.5421	0
2025-04-03 20:20:00	23.5421	23.54273	23.5421	0
2025-04-03 20:25:00	23.5421	23.5434	23.5421	0
2025-04-03 20:30:00	23.5362	23.54348	23.5362	0
2025-04-03 20:35:00	23.5292	23.54153	23.5292	0
2025-04-03 20:40:00	23.5357	23.54023	23.5357	0
2025-04-03 20:45:00	23.5289	23.53825	23.5289	0
2025-04-03 20:50:00	23.5489	23.53827	23.5489	0
2025-04-03 20:55:00	23.5488	23.53961	23.5488	0
2025-04-03 21:00:00	23.5288	23.53828	23.5288	0
2025-04-03 21:05:00	23.5221	23.53628	23.5221	0
2025-04-03 21:10:00	23.522	23.53427	23.522	0
2025-04-03 21:15:00	23.5287	23.53293	23.5287	0
2025-04-03 21:20:00	23.5354	23.53285	23.5354	0
2025-04-03 21:25:00	23.5354	23.53347	23.5354	0
2025-04-03 21:30:00	23.5487	23.53477	23.5487	0
2025-04-03 21:35:00	23.5354	23.53542	23.5354	0
2025-04-03 21:40:00	23.5354	23.53407	23.5354	0
2025-04-03 21:45:00	23.5421	23.5334	23.5421	0
2025-04-03 21:50:00	23.522	23.53272	23.522	0
2025-04-03 21:55:00	23.5354	23.53405	23.5354	0
2025-04-03 22:00:00	23.5287	23.53472	23.5287	0
2025-04-03 22:05:00	23.522	23.53405	23.522	0
2025-04-03 22:10:00	23.5354	23.53405	23.5354	0
2025-04-03 22:15:00	23.5487	23.53538	23.5487	0
2025-04-03 22:20:00	23.5487	23.53538	23.5487	0
2025-04-03 22:25:00	23.5621	23.53805	23.5621	0
2025-04-03 22:30:00	23.5621	23.54072	23.5621	0
2025-04-03 22:35:00	23.5621	23.54272	23.5621	0
2025-04-03 22:40:00	23.5487	23.54539	23.5487	0
2025-04-03 22:45:00	23.5621	23.54806	23.5621	0
2025-04-03 22:50:00	23.5487	23.55006	23.5487	0
2025-04-03 22:55:00	23.5487	23.55273	23.5487	0
2025-04-03 23:00:00	23.5354	23.55273	23.5354	0
2025-04-03 23:05:00	23.5087	23.54873	23.5087	0
2025-04-03 23:10:00	23.522	23.54606	23.522	0
2025-04-03 23:15:00	23.536	23.54345	23.536	0
2025-04-03 23:20:00	23.5224	23.53948	23.5224	0
2025-04-03 23:25:00	23.5223	23.5355	23.5223	0
2025-04-03 23:30:00	23.5222	23.53285	23.5222	0
2025-04-03 23:35:00	23.5221	23.52885	23.5221	0
2025-04-03 23:40:00	23.5221	23.52619	23.5221	0
2025-04-03 23:45:00	23.5221	23.52353	23.5221	0
2025-04-03 23:50:00	23.5354	23.52353	23.5354	0
2025-04-03 23:55:00	23.5554	23.5282	23.5554	0
2025-04-04 00:00:00	23.536	23.5296	23.536	0
2025-04-04 00:05:00	23.5358	23.52958	23.5358	0
2025-04-04 00:10:00	23.5423	23.53157	23.5423	0
2025-04-04 00:15:00	23.5422	23.53356	23.5422	0
2025-04-04 00:20:00	23.5488	23.53622	23.5488	0
2025-04-04 00:25:00	23.5555	23.53956	23.5555	0
2025-04-04 00:30:00	23.5555	23.5429	23.5555	0
2025-04-04 00:35:00	23.5488	23.54557	23.5488	0
2025-04-04 00:40:00	23.5287	23.5449	23.5287	0
2025-04-04 00:45:00	23.522	23.54156	23.522	0
2025-04-04 00:50:00	23.5287	23.54083	23.5287	0
2025-04-04 00:55:00	23.5354	23.54079	23.5354	0
2025-04-04 01:00:00	23.5287	23.53943	23.5287	0
2025-04-04 01:05:00	23.522	23.53741	23.522	0
2025-04-04 01:10:00	23.522	23.53473	23.522	0
2025-04-04 01:15:00	23.5153	23.53071	23.5153	0
2025-04-04 01:20:00	23.522	23.52736	23.522	0
2025-04-04 01:25:00	23.522	23.52468	23.522	0
2025-04-04 01:30:00	23.522	23.52401	23.522	0
2025-04-04 01:35:00	23.522	23.52401	23.522	0
2025-04-04 01:40:00	23.522	23.52334	23.522	0
2025-04-04 01:45:00	23.5087	23.52067	23.5087	0
2025-04-04 01:50:00	23.522	23.52	23.522	0
2025-04-04 01:55:00	23.5354	23.52134	23.5354	0
2025-04-04 02:00:00	23.522	23.52134	23.522	0
2025-04-04 02:05:00	23.502	23.52001	23.502	0
2025-04-04 02:10:00	23.5087	23.51868	23.5087	0
2025-04-04 02:15:00	23.5153	23.51801	23.5153	0
2025-04-04 02:20:00	23.522	23.51801	23.522	0
2025-04-04 02:25:00	23.5153	23.51734	23.5153	0
2025-04-04 02:30:00	23.522	23.51734	23.522	0
2025-04-04 02:35:00	23.522	23.51867	23.522	0
2025-04-04 02:40:00	23.5153	23.518	23.5153	0
2025-04-04 02:45:00	23.502	23.51466	23.502	0
2025-04-04 02:50:00	23.522	23.51466	23.522	0
2025-04-04 02:55:00	23.5354	23.518	23.5354	0
2025-04-04 03:00:00	23.5153	23.51866	23.5153	0
2025-04-04 03:05:00	23.5087	23.518	23.5087	0
2025-04-04 03:10:00	23.522	23.518	23.522	0
2025-04-04 03:15:00	23.522	23.51867	23.522	0
2025-04-04 03:20:00	23.5287	23.51934	23.5287	0
2025-04-04 03:25:00	23.5354	23.52068	23.5354	0
2025-04-04 03:30:00	23.5421	23.52336	23.5421	0
2025-04-04 03:35:00	23.5421	23.52737	23.5421	0
2025-04-04 03:40:00	23.5354	23.52871	23.5354	0
2025-04-04 03:45:00	23.5354	23.52871	23.5354	0
2025-04-04 03:50:00	23.5421	23.53139	23.5421	0
2025-04-04 03:55:00	23.5421	23.53473	23.5421	0
2025-04-04 04:00:00	23.522	23.53473	23.522	0
2025-04-04 04:05:00	23.522	23.53473	23.522	0
2025-04-04 04:10:00	23.5354	23.5354	23.5354	0
2025-04-04 04:15:00	23.5354	23.5354	23.5354	0
2025-04-04 04:20:00	23.5354	23.53473	23.5354	0
2025-04-04 04:25:00	23.5421	23.53473	23.5421	0
2025-04-04 04:30:00	23.5287	23.53406	23.5287	0
2025-04-04 04:35:00	23.522	23.53272	23.522	0
2025-04-04 04:40:00	23.5153	23.53004	23.5153	0
2025-04-04 04:45:00	23.522	23.52803	23.522	0
2025-04-04 04:50:00	23.522	23.52803	23.522	0
2025-04-04 04:55:00	23.522	23.52803	23.522	0
2025-04-04 05:00:00	23.5087	23.52536	23.5087	0
2025-04-04 05:05:00	23.4953	23.52135	23.4953	0
2025-04-04 05:10:00	23.4953	23.51734	23.4953	0
2025-04-04 05:15:00	23.5087	23.514	23.5087	0
2025-04-04 05:20:00	23.502	23.51133	23.502	0
2025-04-04 05:25:00	23.4953	23.50866	23.4953	0
2025-04-04 05:30:00	23.5087	23.508	23.5087	0
2025-04-04 05:35:00	23.5087	23.50667	23.5087	0
2025-04-04 05:40:00	23.502	23.50467	23.502	0
2025-04-04 05:45:00	23.4953	23.502	23.4953	0
2025-04-04 05:50:00	23.5087	23.502	23.5087	0
2025-04-04 05:55:00	23.522	23.50467	23.522	0
2025-04-04 06:00:00	23.5228	23.50742	23.5228	0
2025-04-04 06:05:00	23.4958	23.50613	23.4958	0
2025-04-04 06:10:00	23.4956	23.50549	23.4956	0
2025-04-04 06:15:00	23.5155	23.50751	23.5155	0
2025-04-04 06:20:00	23.5221	23.50885	23.5221	0
2025-04-04 06:25:00	23.5221	23.51019	23.5221	0
2025-04-04 06:30:00	23.5354	23.51353	23.5354	0
2025-04-04 06:35:00	23.5421	23.51821	23.5421	0
2025-04-04 06:40:00	23.522	23.51954	23.522	0
2025-04-04 06:45:00	23.516	23.51894	23.516	0
2025-04-04 06:50:00	23.5224	23.5189	23.5224	0
2025-04-04 06:55:00	23.5423	23.52355	23.5423	0
2025-04-04 07:00:00	23.5289	23.52688	23.5289	0
2025-04-04 07:05:00	23.5154	23.52687	23.5154	0
2025-04-04 07:10:00	23.5087	23.52553	23.5087	0
2025-04-04 07:15:00	23.5154	23.52486	23.5154	0
2025-04-04 07:20:00	23.522	23.52352	23.522	0
2025-04-04 07:25:00	23.522	23.52151	23.522	0
2025-04-04 07:30:00	23.522	23.52151	23.522	0
2025-04-04 07:35:00	23.5153	23.52144	23.5153	0
2025-04-04 07:40:00	23.5087	23.52007	23.5087	0
2025-04-04 07:45:00	23.502	23.51604	23.502	0
2025-04-04 07:50:00	23.5087	23.51402	23.5087	0
2025-04-04 07:55:00	23.522	23.51468	23.522	0
2025-04-04 08:00:00	23.5153	23.51534	23.5153	0
2025-04-04 08:05:00	23.4953	23.51333	23.4953	0
2025-04-04 08:10:00	23.5087	23.512	23.5087	0
2025-04-04 08:15:00	23.522	23.512	23.522	0
2025-04-04 08:20:00	23.5295	23.51275	23.5295	0
2025-04-04 08:25:00	23.5426	23.51548	23.5426	0
2025-04-04 08:30:00	23.5491	23.51952	23.5491	0
2025-04-04 08:35:00	23.5356	23.52288	23.5356	0
2025-04-04 08:40:00	23.5355	23.52556	23.5355	0
2025-04-04 08:45:00	23.5221	23.52557	23.5221	0
2025-04-04 08:50:00	23.5354	23.52758	23.5354	0
2025-04-04 08:55:00	23.5488	23.53293	23.5488	0
2025-04-04 09:00:00	23.5354	23.5356	23.5354	0
2025-04-04 09:05:00	23.5287	23.53627	23.5287	0
2025-04-04 09:10:00	23.522	23.53552	23.522	0
2025-04-04 09:15:00	23.522	23.53346	23.522	0
2025-04-04 09:20:00	23.522	23.53075	23.522	0
2025-04-04 09:25:00	23.5354	23.53073	23.5354	0
2025-04-04 09:30:00	23.5287	23.53005	23.5287	0
2025-04-04 09:35:00	23.522	23.53004	23.522	0
2025-04-04 09:40:00	23.522	23.5287	23.522	0
2025-04-04 09:45:00	23.5087	23.52469	23.5087	0
2025-04-04 09:50:00	23.522	23.52335	23.522	0
2025-04-04 09:55:00	23.522	23.52268	23.522	0
2025-04-04 10:00:00	23.522	23.52268	23.522	0
2025-04-04 10:05:00	23.522	23.52268	23.522	0
2025-04-04 10:10:00	23.5087	23.52135	23.5087	0
2025-04-04 10:15:00	23.5287	23.52068	23.5287	0
2025-04-04 10:20:00	23.5287	23.52068	23.5287	0
2025-04-04 10:25:00	23.5354	23.52202	23.5354	0
2025-04-04 10:30:00	23.5421	23.52403	23.5421	0
2025-04-04 10:35:00	23.5354	23.5267	23.5354	0
2025-04-04 10:40:00	23.5421	23.52871	23.5421	0
2025-04-04 10:45:00	23.5421	23.53072	23.5421	0
2025-04-04 10:50:00	23.5487	23.53339	23.5487	0
2025-04-04 10:55:00	23.5487	23.53606	23.5487	0
2025-04-04 11:00:00	23.5487	23.54006	23.5487	0
2025-04-04 11:05:00	23.5354	23.54073	23.5354	0
2025-04-04 11:10:00	23.5287	23.54073	23.5287	0
2025-04-04 11:15:00	23.5487	23.54206	23.5487	0
2025-04-04 11:20:00	23.5421	23.54206	23.5421	0
2025-04-04 11:25:00	23.5487	23.54339	23.5487	0
2025-04-04 11:30:00	23.5487	23.54405	23.5487	0
2025-04-04 11:35:00	23.5354	23.54338	23.5354	0
2025-04-04 11:40:00	23.5287	23.54138	23.5287	0
2025-04-04 11:45:00	23.5287	23.53938	23.5287	0
2025-04-04 11:50:00	23.5421	23.53872	23.5421	0
2025-04-04 11:55:00	23.5421	23.53939	23.5421	0
2025-04-04 12:00:00	23.5354	23.54006	23.5354	0
2025-04-04 12:05:00	23.522	23.53739	23.522	0
2025-04-04 12:10:00	23.522	23.53538	23.522	0
2025-04-04 12:15:00	23.5354	23.53405	23.5354	0
2025-04-04 12:20:00	23.5354	23.53272	23.5354	0
2025-04-04 12:25:00	23.5354	23.53272	23.5354	0
2025-04-04 12:30:00	23.5421	23.53406	23.5421	0
2025-04-04 12:35:00	23.5487	23.53606	23.5487	0
2025-04-04 12:40:00	23.5487	23.53672	23.5487	0
2025-04-04 12:45:00	23.5421	23.53672	23.5421	0
2025-04-04 12:50:00	23.5287	23.53605	23.5287	0
2025-04-04 12:55:00	23.5354	23.53739	23.5354	0
2025-04-04 13:00:00	23.5287	23.53806	23.5287	0
2025-04-04 13:05:00	23.522	23.53672	23.522	0
2025-04-04 13:10:00	23.522	23.53538	23.522	0
2025-04-04 13:15:00	23.5287	23.53471	23.5287	0
2025-04-04 13:20:00	23.522	23.5327	23.522	0
2025-04-04 13:25:00	23.5354	23.53137	23.5354	0
2025-04-04 13:30:00	23.5287	23.52937	23.5287	0
2025-04-04 13:35:00	23.5354	23.5287	23.5354	0
2025-04-04 13:40:00	23.522	23.52803	23.522	0
2025-04-04 13:45:00	23.5354	23.52803	23.5354	0
2025-04-04 13:50:00	23.5421	23.52937	23.5421	0
2025-04-04 13:55:00	23.5421	23.53138	23.5421	0
2025-04-04 14:00:00	23.5487	23.53405	23.5487	0
2025-04-04 14:05:00	23.5287	23.53405	23.5287	0
2025-04-04 14:10:00	23.5421	23.53606	23.5421	0
2025-04-04 14:15:00	23.5421	23.53673	23.5421	0
2025-04-04 14:20:00	23.5487	23.53873	23.5487	0
2025-04-04 14:25:00	23.5421	23.5394	23.5421	0
2025-04-04 14:30:00	23.5487	23.54207	23.5487	0
2025-04-04 14:35:00	23.5487	23.5434	23.5487	0
2025-04-04 14:40:00	23.5354	23.54273	23.5354	0
2025-04-04 14:45:00	23.5421	23.54273	23.5421	0
2025-04-04 14:50:00	23.5421	23.54207	23.5421	0
2025-04-04 14:55:00	23.5487	23.54407	23.5487	0
2025-04-04 15:00:00	23.5354	23.5434	23.5354	0
2025-04-04 15:05:00	23.5153	23.54072	23.5153	0
2025-04-04 15:10:00	23.522	23.53805	23.522	0
2025-04-04 15:15:00	23.5354	23.53738	23.5354	0
2025-04-04 15:20:00	23.5287	23.53538	23.5287	0
2025-04-04 15:25:00	23.5421	23.53472	23.5421	0
2025-04-04 15:30:00	23.5421	23.53539	23.5421	0
2025-04-04 15:35:00	23.5487	23.53605	23.5487	0
2025-04-04 15:40:00	23.5421	23.53605	23.5421	0
2025-04-04 15:45:00	23.5421	23.53539	23.5421	0
2025-04-04 15:50:00	23.5487	23.53672	23.5487	0
2025-04-04 15:55:00	23.5621	23.5414	23.5621	0
2025-04-04 16:00:00	23.5487	23.54407	23.5487	0
2025-04-04 16:05:00	23.5354	23.54407	23.5354	0
2025-04-04 16:10:00	23.5421	23.54541	23.5421	0
2025-04-04 16:15:00	23.5421	23.54541	23.5421	0
2025-04-04 16:20:00	23.5354	23.54474	23.5354	0
2025-04-04 16:25:00	23.5487	23.54474	23.5487	0
2025-04-04 16:30:00	23.5554	23.54607	23.5554	0
2025-04-04 16:35:00	23.5554	23.5474	23.5554	0
2025-04-04 16:40:00	23.5421	23.54674	23.5421	0
2025-04-04 16:45:00	23.5421	23.54474	23.5421	0
2025-04-04 16:50:00	23.5487	23.54474	23.5487	0
2025-04-04 16:55:00	23.5487	23.54607	23.5487	0
2025-04-04 17:00:00	23.5421	23.54607	23.5421	0
2025-04-04 17:05:00	23.5354	23.5454	23.5354	0
2025-04-04 17:10:00	23.5354	23.5454	23.5354	0
2025-04-04 17:15:00	23.5421	23.54474	23.5421	0
2025-04-04 17:20:00	23.5487	23.54407	23.5487	0
2025-04-04 17:25:00	23.5487	23.5434	23.5487	0
2025-04-04 17:30:00	23.5287	23.54206	23.5287	0
2025-04-04 17:35:00	23.5487	23.54272	23.5487	0
2025-04-04 17:40:00	23.5421	23.54206	23.5421	0
2025-04-04 17:45:00	23.5354	23.54073	23.5354	0
2025-04-04 17:50:00	23.5421	23.54073	23.5421	0
2025-04-04 17:55:00	23.5428	23.54147	23.5428	0
2025-04-04 18:00:00	23.5492	23.54285	23.5492	0
2025-04-04 18:05:00	23.5223	23.54087	23.5223	0
2025-04-04 18:10:00	23.5222	23.53822	23.5222	0
2025-04-04 18:15:00	23.5422	23.53757	23.5422	0
2025-04-04 18:20:00	23.5488	23.53958	23.5488	0
2025-04-04 18:25:00	23.5421	23.53892	23.5421	0
2025-04-04 18:30:00	23.5488	23.53959	23.5488	0
2025-04-04 18:35:00	23.5421	23.54026	23.5421	0
2025-04-04 18:40:00	23.5488	23.54093	23.5488	0
2025-04-04 18:45:00	23.5487	23.54152	23.5487	0
2025-04-04 18:50:00	23.5354	23.54014	23.5354	0
2025-04-04 18:55:00	23.5421	23.54212	23.5421	0
2025-04-04 19:00:00	23.5287	23.54277	23.5287	0
2025-04-04 19:05:00	23.522	23.54075	23.522	0
2025-04-04 19:10:00	23.5287	23.53874	23.5287	0
2025-04-04 19:15:00	23.5421	23.53874	23.5421	0
2025-04-04 19:20:00	23.5421	23.53807	23.5421	0
2025-04-04 19:25:00	23.5421	23.53807	23.5421	0
2025-04-04 19:30:00	23.5487	23.53806	23.5487	0
2025-04-04 19:35:00	23.5487	23.53806	23.5487	0
2025-04-04 19:40:00	23.5487	23.53939	23.5487	0
2025-04-04 19:45:00	23.5421	23.53939	23.5421	0
2025-04-04 19:50:00	23.5354	23.54006	23.5354	0
2025-04-04 19:55:00	23.5421	23.54207	23.5421	0
2025-04-04 20:00:00	23.5421	23.54341	23.5421	0
2025-04-04 20:05:00	23.522	23.5414	23.522	0
2025-04-04 20:10:00	23.522	23.53939	23.522	0
2025-04-04 20:15:00	23.522	23.53738	23.522	0
2025-04-04 20:20:00	23.5354	23.53605	23.5354	0
2025-04-04 20:25:00	23.5354	23.53472	23.5354	0
2025-04-04 20:30:00	23.5354	23.53339	23.5354	0
2025-04-04 20:35:00	23.5421	23.53339	23.5421	0
2025-04-04 20:40:00	23.5354	23.53339	23.5354	0
2025-04-04 20:45:00	23.5354	23.53272	23.5354	0
2025-04-04 20:50:00	23.5428	23.53279	23.5428	0
2025-04-04 20:55:00	23.5492	23.53551	23.5492	0
2025-04-04 21:00:00	23.529	23.53621	23.529	0
2025-04-04 21:05:00	23.5088	23.53489	23.5088	0
2025-04-04 21:10:00	23.5221	23.53356	23.5221	0
2025-04-04 21:15:00	23.5221	23.53223	23.5221	0
2025-04-04 21:20:00	23.5288	23.53157	23.5288	0
2025-04-04 21:25:00	23.5287	23.53023	23.5287	0
2025-04-04 21:30:00	23.5354	23.53023	23.5354	0
2025-04-04 21:35:00	23.522	23.52889	23.522	0
2025-04-04 21:40:00	23.522	23.52681	23.522	0
2025-04-04 21:45:00	23.5287	23.52476	23.5287	0
2025-04-04 21:50:00	23.522	23.52406	23.522	0
2025-04-04 21:55:00	23.5287	23.52605	23.5287	0
2025-04-04 22:00:00	23.522	23.52604	23.522	0
2025-04-04 22:05:00	23.522	23.52603	23.522	0
2025-04-04 22:10:00	23.5287	23.52602	23.5287	0
2025-04-04 22:15:00	23.522	23.52535	23.522	0
2025-04-04 22:20:00	23.522	23.52401	23.522	0
2025-04-04 22:25:00	23.5421	23.52602	23.5421	0
2025-04-04 22:30:00	23.5354	23.52736	23.5354	0
2025-04-04 22:35:00	23.5487	23.52936	23.5487	0
2025-04-04 22:40:00	23.5354	23.5307	23.5354	0
2025-04-04 22:45:00	23.5487	23.5327	23.5487	0
2025-04-04 22:50:00	23.5487	23.53537	23.5487	0
2025-04-04 22:55:00	23.5688	23.54005	23.5688	0
2025-04-04 23:00:00	23.5755	23.54473	23.5755	0
2025-04-04 23:05:00	23.5487	23.5474	23.5487	0
2025-04-04 23:10:00	23.5421	23.54941	23.5421	0
2025-04-04 23:15:00	23.5487	23.55007	23.5487	0
2025-04-04 23:20:00	23.5554	23.55207	23.5554	0
2025-04-04 23:25:00	23.5421	23.55141	23.5421	0
2025-04-04 23:30:00	23.5487	23.55274	23.5487	0
2025-04-04 23:35:00	23.5487	23.55274	23.5487	0
2025-04-04 23:40:00	23.5354	23.55141	23.5354	0
2025-04-04 23:45:00	23.5421	23.54874	23.5421	0
2025-04-04 23:50:00	23.5354	23.54473	23.5354	0
2025-04-04 23:55:00	23.5354	23.5434	23.5354	0
2025-04-05 00:00:00	23.522	23.54139	23.522	0
2025-04-05 00:05:00	23.522	23.53872	23.522	0
2025-04-05 00:10:00	23.522	23.53538	23.522	0
2025-04-05 00:15:00	23.5153	23.5327	23.5153	0
2025-04-05 00:20:00	23.5153	23.52936	23.5153	0
2025-04-05 00:25:00	23.522	23.52669	23.522	0
2025-04-05 00:30:00	23.522	23.52535	23.522	0
2025-04-05 00:35:00	23.522	23.52334	23.522	0
2025-04-05 00:40:00	23.522	23.522	23.522	0
2025-04-05 00:45:00	23.5153	23.51999	23.5153	0
2025-04-05 00:50:00	23.5354	23.52133	23.5354	0
2025-04-05 00:55:00	23.5421	23.52334	23.5421	0
2025-04-05 01:00:00	23.5354	23.52468	23.5354	0
2025-04-05 01:05:00	23.522	23.52535	23.522	0
2025-04-05 01:10:00	23.5287	23.52669	23.5287	0
2025-04-05 01:15:00	23.522	23.52669	23.522	0
2025-04-05 01:20:00	23.5354	23.52803	23.5354	0
2025-04-05 01:25:00	23.5287	23.5287	23.5287	0
2025-04-05 01:30:00	23.5354	23.53004	23.5354	0
2025-04-05 01:35:00	23.5421	23.53272	23.5421	0
2025-04-05 01:40:00	23.522	23.53138	23.522	0
2025-04-05 01:45:00	23.522	23.52937	23.522	0
2025-04-05 01:50:00	23.5287	23.5287	23.5287	0
2025-04-05 01:55:00	23.5421	23.53071	23.5421	0
2025-04-05 02:00:00	23.5354	23.53138	23.5354	0
2025-04-05 02:05:00	23.522	23.53138	23.522	0
2025-04-05 02:10:00	23.522	23.53004	23.522	0
2025-04-05 02:15:00	23.5287	23.53004	23.5287	0
2025-04-05 02:20:00	23.5427	23.53077	23.5427	0
2025-04-05 02:25:00	23.5425	23.53081	23.5425	0
2025-04-05 02:30:00	23.5356	23.53217	23.5356	0
2025-04-05 02:35:00	23.5422	23.53419	23.5422	0
2025-04-05 02:40:00	23.5288	23.5342	23.5288	0
2025-04-05 02:45:00	23.5288	23.53287	23.5288	0
2025-04-05 02:50:00	23.5354	23.53287	23.5354	0
2025-04-05 02:55:00	23.5421	23.53488	23.5421	0
2025-04-05 03:00:00	23.5354	23.53622	23.5354	0
2025-04-05 03:05:00	23.522	23.53555	23.522	0
2025-04-05 03:10:00	23.522	23.53348	23.522	0
2025-04-05 03:15:00	23.5354	23.53277	23.5354	0
2025-04-05 03:20:00	23.5421	23.53342	23.5421	0
2025-04-05 03:25:00	23.5421	23.53341	23.5421	0
2025-04-05 03:30:00	23.5427	23.5348	23.5427	0
2025-04-05 03:35:00	23.5425	23.53617	23.5425	0
2025-04-05 03:40:00	23.5423	23.53686	23.5423	0
2025-04-05 03:45:00	23.5355	23.5362	23.5355	0
2025-04-05 03:50:00	23.5422	23.53688	23.5422	0
2025-04-05 03:55:00	23.5488	23.53956	23.5488	0
2025-04-05 04:00:00	23.5354	23.5409	23.5354	0
2025-04-05 04:05:00	23.5287	23.54023	23.5287	0
2025-04-05 04:10:00	23.5287	23.53889	23.5287	0
2025-04-05 04:15:00	23.5287	23.53755	23.5287	0
2025-04-05 04:20:00	23.5354	23.53682	23.5354	0
2025-04-05 04:25:00	23.5354	23.53611	23.5354	0
2025-04-05 04:30:00	23.5487	23.53675	23.5487	0
2025-04-05 04:35:00	23.5354	23.53674	23.5354	0
2025-04-05 04:40:00	23.5287	23.53539	23.5287	0
2025-04-05 04:45:00	23.5287	23.53338	23.5287	0
2025-04-05 04:50:00	23.5287	23.53271	23.5287	0
2025-04-05 04:55:00	23.5354	23.53338	23.5354	0
2025-04-05 05:00:00	23.5354	23.53405	23.5354	0
2025-04-05 05:05:00	23.522	23.53338	23.522	0
2025-04-05 05:10:00	23.522	23.53204	23.522	0
2025-04-05 05:15:00	23.5354	23.53204	23.5354	0
2025-04-05 05:20:00	23.5354	23.53071	23.5354	0
2025-04-05 05:25:00	23.5487	23.53204	23.5487	0
2025-04-05 05:30:00	23.5487	23.53404	23.5487	0
2025-04-05 05:35:00	23.5487	23.53604	23.5487	0
2025-04-05 05:40:00	23.5421	23.53738	23.5421	0
2025-04-05 05:45:00	23.5354	23.53738	23.5354	0
2025-04-05 05:50:00	23.5487	23.53871	23.5487	0
2025-04-05 05:55:00	23.5487	23.54138	23.5487	0
2025-04-05 06:00:00	23.5287	23.54205	23.5287	0
2025-04-05 06:05:00	23.5287	23.54138	23.5287	0
2025-04-05 06:10:00	23.522	23.54004	23.522	0
2025-04-05 06:15:00	23.522	23.53737	23.522	0
2025-04-05 06:20:00	23.5287	23.53537	23.5287	0
2025-04-05 06:25:00	23.5287	23.53337	23.5287	0
2025-04-05 06:30:00	23.5354	23.5327	23.5354	0
2025-04-05 06:35:00	23.5421	23.53337	23.5421	0
2025-04-05 06:40:00	23.5494	23.53344	23.5494	0
2025-04-05 06:45:00	23.5425	23.53282	23.5425	0
2025-04-05 06:50:00	23.5423	23.53418	23.5423	0
2025-04-05 06:55:00	23.5489	23.5362	23.5489	0
2025-04-05 07:00:00	23.5355	23.53755	23.5355	0
2025-04-05 07:05:00	23.5221	23.53756	23.5221	0
2025-04-05 07:10:00	23.5154	23.53623	23.5154	0
2025-04-05 07:15:00	23.522	23.53556	23.522	0
2025-04-05 07:20:00	23.5287	23.53489	23.5287	0
2025-04-05 07:25:00	23.5354	23.53422	23.5354	0
2025-04-05 07:30:00	23.5354	23.53282	23.5354	0
2025-04-05 07:35:00	23.522	23.53077	23.522	0
2025-04-05 07:40:00	23.5087	23.52741	23.5087	0
2025-04-05 07:45:00	23.5087	23.52339	23.5087	0
2025-04-05 07:50:00	23.522	23.52204	23.522	0
2025-04-05 07:55:00	23.5287	23.5227	23.5287	0
2025-04-05 08:00:00	23.522	23.52336	23.522	0
2025-04-05 08:05:00	23.522	23.52336	23.522	0
2025-04-05 08:10:00	23.522	23.52269	23.522	0
2025-04-05 08:15:00	23.5354	23.52269	23.5354	0
2025-04-05 08:20:00	23.5421	23.52336	23.5421	0
2025-04-05 08:25:00	23.5487	23.52603	23.5487	0
2025-04-05 08:30:00	23.5487	23.53003	23.5487	0
2025-04-05 08:35:00	23.5487	23.53403	23.5487	0
2025-04-05 08:40:00	23.5487	23.5367	23.5487	0
2025-04-05 08:45:00	23.5354	23.53737	23.5354	0
2025-04-05 08:50:00	23.5421	23.53938	23.5421	0
2025-04-05 08:55:00	23.5287	23.54005	23.5287	0
2025-04-05 09:00:00	23.522	23.54005	23.522	0
2025-04-05 09:05:00	23.502	23.53671	23.502	0
2025-04-05 09:10:00	23.5087	23.53337	23.5087	0
2025-04-05 09:15:00	23.5087	23.52937	23.5087	0
2025-04-05 09:20:00	23.522	23.5267	23.522	0
2025-04-05 09:25:00	23.522	23.52403	23.522	0
2025-04-05 09:30:00	23.5354	23.5227	23.5354	0
2025-04-05 09:35:00	23.5421	23.52337	23.5421	0
2025-04-05 09:40:00	23.5354	23.5227	23.5354	0
2025-04-05 09:45:00	23.5421	23.52404	23.5421	0
2025-04-05 09:50:00	23.5421	23.52605	23.5421	0
2025-04-05 09:55:00	23.5421	23.53006	23.5421	0
2025-04-05 10:00:00	23.5421	23.5334	23.5421	0
2025-04-05 10:05:00	23.522	23.53473	23.522	0
2025-04-05 10:10:00	23.522	23.53473	23.522	0
2025-04-05 10:15:00	23.5354	23.53607	23.5354	0
2025-04-05 10:20:00	23.5354	23.53607	23.5354	0
2025-04-05 10:25:00	23.5354	23.5354	23.5354	0
2025-04-05 10:30:00	23.5421	23.53607	23.5421	0
2025-04-05 10:35:00	23.5421	23.53607	23.5421	0
2025-04-05 10:40:00	23.5487	23.53673	23.5487	0
2025-04-05 10:45:00	23.5421	23.53673	23.5421	0
2025-04-05 10:50:00	23.5354	23.53606	23.5354	0
2025-04-05 10:55:00	23.5495	23.53881	23.5495	0
2025-04-05 11:00:00	23.5359	23.5402	23.5359	0
2025-04-05 11:05:00	23.5157	23.53823	23.5157	0
2025-04-05 11:10:00	23.5096	23.53565	23.5096	0
2025-04-05 11:15:00	23.5226	23.53437	23.5226	0
2025-04-05 11:20:00	23.5291	23.53307	23.5291	0
2025-04-05 11:25:00	23.5356	23.53242	23.5356	0
2025-04-05 11:30:00	23.5289	23.53044	23.5289	0
2025-04-05 11:35:00	23.5355	23.52978	23.5355	0
2025-04-05 11:40:00	23.5288	23.52912	23.5288	0
2025-04-05 11:45:00	23.5221	23.52638	23.5221	0
2025-04-05 11:50:00	23.5354	23.52633	23.5354	0
2025-04-05 11:55:00	23.5488	23.52964	23.5488	0
2025-04-05 12:00:00	23.5488	23.53356	23.5488	0
2025-04-05 12:05:00	23.5354	23.53484	23.5354	0
2025-04-05 12:10:00	23.5421	23.53614	23.5421	0
2025-04-05 12:15:00	23.5421	23.53679	23.5421	0
2025-04-05 12:20:00	23.5487	23.53877	23.5487	0
2025-04-05 12:25:00	23.5554	23.54076	23.5554	0
2025-04-05 12:30:00	23.5487	23.54275	23.5487	0
2025-04-05 12:35:00	23.5621	23.54675	23.5621	0
2025-04-05 12:40:00	23.5554	23.54875	23.5554	0
2025-04-05 12:45:00	23.5487	23.54874	23.5487	0
2025-04-05 12:50:00	23.5487	23.54873	23.5487	0
2025-04-05 12:55:00	23.5487	23.55006	23.5487	0
2025-04-05 13:00:00	23.5287	23.54872	23.5287	0
2025-04-05 13:05:00	23.5153	23.54604	23.5153	0
2025-04-05 13:10:00	23.5087	23.54204	23.5087	0
2025-04-05 13:15:00	23.5287	23.53937	23.5287	0
2025-04-05 13:20:00	23.5354	23.53804	23.5354	0
2025-04-05 13:25:00	23.5354	23.53537	23.5354	0
2025-04-05 13:30:00	23.5354	23.53337	23.5354	0
2025-04-05 13:35:00	23.5354	23.53204	23.5354	0
2025-04-05 13:40:00	23.5487	23.53204	23.5487	0
2025-04-05 13:45:00	23.5487	23.53204	23.5487	0
2025-04-05 13:50:00	23.5554	23.53471	23.5554	0
2025-04-05 13:55:00	23.5688	23.54006	23.5688	0
2025-04-05 14:00:00	23.5621	23.5454	23.5621	0
2025-04-05 14:05:00	23.5487	23.5474	23.5487	0
2025-04-05 14:10:00	23.5487	23.54873	23.5487	0
2025-04-05 14:15:00	23.5554	23.55073	23.5554	0
2025-04-05 14:20:00	23.5621	23.5534	23.5621	0
2025-04-05 14:25:00	23.5621	23.55607	23.5621	0
2025-04-05 14:30:00	23.5621	23.55741	23.5621	0
2025-04-05 14:35:00	23.5554	23.55808	23.5554	0
2025-04-05 14:40:00	23.5487	23.55741	23.5487	0
2025-04-05 14:45:00	23.5487	23.5554	23.5487	0
2025-04-05 14:50:00	23.5487	23.55406	23.5487	0
2025-04-05 14:55:00	23.5487	23.55406	23.5487	0
2025-04-05 15:00:00	23.5487	23.55406	23.5487	0
2025-04-05 15:05:00	23.5354	23.55206	23.5354	0
2025-04-05 15:10:00	23.522	23.54805	23.522	0
2025-04-05 15:15:00	23.5354	23.54538	23.5354	0
2025-04-05 15:20:00	23.5421	23.54338	23.5421	0
2025-04-05 15:25:00	23.5487	23.54271	23.5487	0
2025-04-05 15:30:00	23.5554	23.54338	23.5554	0
2025-04-05 15:35:00	23.5554	23.54405	23.5554	0
2025-04-05 15:40:00	23.5554	23.54472	23.5554	0
2025-04-05 15:45:00	23.5487	23.54472	23.5487	0
2025-04-05 15:50:00	23.5621	23.54606	23.5621	0
2025-04-05 15:55:00	23.5688	23.5494	23.5688	0
2025-04-05 16:00:00	23.5621	23.55341	23.5621	0
2025-04-05 16:05:00	23.5487	23.55474	23.5487	0
2025-04-05 16:10:00	23.5487	23.5554	23.5487	0
2025-04-05 16:15:00	23.5561	23.55614	23.5561	0
2025-04-05 16:20:00	23.5625	23.55685	23.5625	0
2025-04-05 16:25:00	23.569	23.55821	23.569	0
2025-04-05 16:30:00	23.5689	23.55956	23.5689	0
2025-04-05 16:35:00	23.5488	23.55957	23.5488	0
2025-04-05 16:40:00	23.5488	23.55824	23.5488	0
2025-04-05 16:45:00	23.5488	23.55624	23.5488	0
2025-04-05 16:50:00	23.5554	23.55557	23.5554	0
2025-04-05 16:55:00	23.5688	23.55758	23.5688	0
2025-04-05 17:00:00	23.5488	23.55759	23.5488	0
2025-04-05 17:05:00	23.5487	23.55685	23.5487	0
2025-04-05 17:10:00	23.5354	23.55414	23.5354	0
2025-04-05 17:15:00	23.5487	23.55211	23.5487	0
2025-04-05 17:20:00	23.5487	23.55009	23.5487	0
2025-04-05 17:25:00	23.5487	23.55008	23.5487	0
2025-04-05 17:30:00	23.5487	23.55007	23.5487	0
2025-04-05 17:35:00	23.5354	23.54873	23.5354	0
2025-04-05 17:40:00	23.5354	23.54673	23.5354	0
2025-04-05 17:45:00	23.5421	23.54406	23.5421	0
2025-04-05 17:50:00	23.5354	23.54272	23.5354	0
2025-04-05 17:55:00	23.5354	23.54139	23.5354	0
2025-04-05 18:00:00	23.522	23.54005	23.522	0
2025-04-05 18:05:00	23.5153	23.53671	23.5153	0
2025-04-05 18:10:00	23.522	23.53404	23.522	0
2025-04-05 18:15:00	23.522	23.53137	23.522	0
2025-04-05 18:20:00	23.522	23.5287	23.522	0
2025-04-05 18:25:00	23.5287	23.52803	23.5287	0
2025-04-05 18:30:00	23.5287	23.52736	23.5287	0
2025-04-05 18:35:00	23.5354	23.52669	23.5354	0
2025-04-05 18:40:00	23.5354	23.52669	23.5354	0
2025-04-05 18:45:00	23.5354	23.52669	23.5354	0
2025-04-05 18:50:00	23.5487	23.52936	23.5487	0
2025-04-05 18:55:00	23.5554	23.53337	23.5554	0
2025-04-05 19:00:00	23.5421	23.53538	23.5421	0
2025-04-05 19:05:00	23.5421	23.53739	23.5421	0
2025-04-05 19:10:00	23.5421	23.5394	23.5421	0
2025-04-05 19:15:00	23.5621	23.54274	23.5621	0
2025-04-05 19:20:00	23.5688	23.54675	23.5688	0
2025-04-05 19:25:00	23.5688	23.55009	23.5688	0
2025-04-05 19:30:00	23.5621	23.55276	23.5621	0
2025-04-05 19:35:00	23.5421	23.55343	23.5421	0
2025-04-05 19:40:00	23.5487	23.55343	23.5487	0
2025-04-05 19:45:00	23.5421	23.5521	23.5421	0
2025-04-05 19:50:00	23.5487	23.55276	23.5487	0
2025-04-05 19:55:00	23.5487	23.55342	23.5487	0
2025-04-05 20:00:00	23.5421	23.55342	23.5421	0
2025-04-05 20:05:00	23.5354	23.55075	23.5354	0
2025-04-05 20:10:00	23.5354	23.54741	23.5354	0
2025-04-05 20:15:00	23.5354	23.54407	23.5354	0
2025-04-05 20:20:00	23.5354	23.5414	23.5354	0
2025-04-05 20:25:00	23.5487	23.54206	23.5487	0
2025-04-05 20:30:00	23.5421	23.5414	23.5421	0
2025-04-05 20:35:00	23.5421	23.5414	23.5421	0
2025-04-05 20:40:00	23.5354	23.54007	23.5354	0
2025-04-05 20:45:00	23.5287	23.53807	23.5287	0
2025-04-05 20:50:00	23.5421	23.53807	23.5421	0
2025-04-05 20:55:00	23.5487	23.5394	23.5487	0
2025-04-05 21:00:00	23.5421	23.54007	23.5421	0
2025-04-05 21:05:00	23.5287	23.5394	23.5287	0
2025-04-05 21:10:00	23.522	23.53806	23.522	0
2025-04-05 21:15:00	23.5287	23.53606	23.5287	0
2025-04-05 21:20:00	23.5354	23.53539	23.5354	0
2025-04-05 21:25:00	23.5354	23.53472	23.5354	0
2025-04-05 21:30:00	23.5354	23.53472	23.5354	0
2025-04-05 21:35:00	23.5354	23.53539	23.5354	0
2025-04-05 21:40:00	23.522	23.53338	23.522	0
2025-04-05 21:45:00	23.522	23.53071	23.522	0
2025-04-05 21:50:00	23.522	23.5287	23.522	0
2025-04-05 21:55:00	23.5354	23.52937	23.5354	0
2025-04-05 22:00:00	23.522	23.52937	23.522	0
2025-04-05 22:05:00	23.5153	23.52803	23.5153	0
2025-04-05 22:10:00	23.5153	23.52602	23.5153	0
2025-04-05 22:15:00	23.5153	23.52401	23.5153	0
2025-04-05 22:20:00	23.5354	23.52401	23.5354	0
2025-04-05 22:25:00	23.5354	23.52401	23.5354	0
2025-04-05 22:30:00	23.5287	23.52468	23.5287	0
2025-04-05 22:35:00	23.522	23.52468	23.522	0
2025-04-05 22:40:00	23.522	23.52468	23.522	0
2025-04-05 22:45:00	23.5153	23.52267	23.5153	0
2025-04-05 22:50:00	23.522	23.52267	23.522	0
2025-04-05 22:55:00	23.5487	23.52601	23.5487	0
2025-04-05 23:00:00	23.5287	23.52735	23.5287	0
2025-04-05 23:05:00	23.5354	23.52936	23.5354	0
2025-04-05 23:10:00	23.522	23.52802	23.522	0
2025-04-05 23:15:00	23.5421	23.52869	23.5421	0
2025-04-05 23:20:00	23.5354	23.52936	23.5354	0
2025-04-05 23:25:00	23.5354	23.5307	23.5354	0
2025-04-05 23:30:00	23.5287	23.53137	23.5287	0
2025-04-05 23:35:00	23.522	23.53204	23.522	0
2025-04-05 23:40:00	23.522	23.53204	23.522	0
2025-04-05 23:45:00	23.522	23.52937	23.522	0
2025-04-05 23:50:00	23.5354	23.53004	23.5354	0
2025-04-05 23:55:00	23.5421	23.53071	23.5421	0
2025-04-06 00:00:00	23.5153	23.53004	23.5153	0
2025-04-06 00:05:00	23.5354	23.52937	23.5354	0
2025-04-06 00:10:00	23.5354	23.52937	23.5354	0
2025-04-06 00:15:00	23.522	23.52803	23.522	0
2025-04-06 00:20:00	23.522	23.52736	23.522	0
2025-04-06 00:25:00	23.5287	23.52803	23.5287	0
2025-04-06 00:30:00	23.5354	23.52937	23.5354	0
2025-04-06 00:35:00	23.5354	23.53071	23.5354	0
2025-04-06 00:40:00	23.5153	23.5287	23.5153	0
2025-04-06 00:45:00	23.522	23.52669	23.522	0
2025-04-06 00:50:00	23.522	23.52736	23.522	0
2025-04-06 00:55:00	23.522	23.52602	23.522	0
2025-04-06 01:00:00	23.502	23.52268	23.502	0
2025-04-06 01:05:00	23.5153	23.52201	23.5153	0
2025-04-06 01:10:00	23.5087	23.52068	23.5087	0
2025-04-06 01:15:00	23.522	23.52001	23.522	0
2025-04-06 01:20:00	23.5287	23.51934	23.5287	0
2025-04-06 01:25:00	23.5354	23.51934	23.5354	0
2025-04-06 01:30:00	23.5287	23.52068	23.5287	0
2025-04-06 01:35:00	23.5354	23.52202	23.5354	0
2025-04-06 01:40:00	23.5287	23.52269	23.5287	0
2025-04-06 01:45:00	23.5421	23.5247	23.5421	0
2025-04-06 01:50:00	23.5421	23.52871	23.5421	0
2025-04-06 01:55:00	23.5487	23.53205	23.5487	0
2025-04-06 02:00:00	23.5421	23.53539	23.5421	0
2025-04-06 02:05:00	23.522	23.53539	23.522	0
2025-04-06 02:10:00	23.5354	23.53606	23.5354	0
2025-04-06 02:15:00	23.5487	23.53739	23.5487	0
2025-04-06 02:20:00	23.5487	23.53939	23.5487	0
2025-04-06 02:25:00	23.5421	23.54006	23.5421	0
2025-04-06 02:30:00	23.5487	23.54206	23.5487	0
2025-04-06 02:35:00	23.5421	23.54206	23.5421	0
2025-04-06 02:40:00	23.5421	23.54206	23.5421	0
2025-04-06 02:45:00	23.5354	23.54073	23.5354	0
2025-04-06 02:50:00	23.5354	23.54006	23.5354	0
2025-04-06 02:55:00	23.5354	23.5414	23.5354	0
2025-04-06 03:00:00	23.5354	23.5414	23.5354	0
2025-04-06 03:05:00	23.5287	23.5394	23.5287	0
2025-04-06 03:10:00	23.522	23.53673	23.522	0
2025-04-06 03:15:00	23.5421	23.53673	23.5421	0
2025-04-06 03:20:00	23.5287	23.53473	23.5287	0
2025-04-06 03:25:00	23.522	23.53272	23.522	0
2025-04-06 03:30:00	23.522	23.53071	23.522	0
2025-04-06 03:35:00	23.5153	23.5287	23.5153	0
2025-04-06 03:40:00	23.502	23.52536	23.502	0
2025-04-06 03:45:00	23.5354	23.52536	23.5354	0
2025-04-06 03:50:00	23.522	23.52402	23.522	0
2025-04-06 03:55:00	23.5228	23.52343	23.5228	0
2025-04-06 04:00:00	23.5092	23.52215	23.5092	0
2025-04-06 04:05:00	23.5023	23.51817	23.5023	0
2025-04-06 04:10:00	23.5022	23.51552	23.5022	0
2025-04-06 04:15:00	23.5088	23.5142	23.5088	0
2025-04-06 04:20:00	23.5087	23.51287	23.5087	0
2025-04-06 04:25:00	23.5221	23.51355	23.5221	0
2025-04-06 04:30:00	23.5287	23.51622	23.5287	0
2025-04-06 04:35:00	23.522	23.51488	23.522	0
2025-04-06 04:40:00	23.5228	23.51496	23.5228	0
2025-04-06 04:45:00	23.5225	23.51493	23.5225	0
2025-04-06 04:50:00	23.5223	23.51624	23.5223	0
2025-04-06 04:55:00	23.5222	23.51823	23.5222	0
2025-04-06 05:00:00	23.5221	23.52022	23.5221	0
2025-04-06 05:05:00	23.5221	23.52155	23.5221	0
2025-04-06 05:10:00	23.5221	23.52289	23.5221	0
2025-04-06 05:15:00	23.5287	23.52355	23.5287	0
2025-04-06 05:20:00	23.5354	23.52422	23.5354	0
2025-04-06 05:25:00	23.5421	23.52623	23.5421	0
2025-04-06 05:30:00	23.5421	23.52816	23.5421	0
2025-04-06 05:35:00	23.5421	23.53012	23.5421	0
2025-04-06 05:40:00	23.5287	23.53076	23.5287	0
2025-04-06 05:45:00	23.522	23.53074	23.522	0
2025-04-06 05:50:00	23.5354	23.53207	23.5354	0
2025-04-06 05:55:00	23.5421	23.53407	23.5421	0
2025-04-06 06:00:00	23.5354	23.5354	23.5354	0
2025-04-06 06:05:00	23.522	23.53473	23.522	0
2025-04-06 06:10:00	23.5153	23.53272	23.5153	0
2025-04-06 06:15:00	23.5153	23.53004	23.5153	0
2025-04-06 06:20:00	23.522	23.52803	23.522	0
2025-04-06 06:25:00	23.522	23.52602	23.522	0
2025-04-06 06:30:00	23.5087	23.52402	23.5087	0
2025-04-06 06:35:00	23.5087	23.52269	23.5087	0
2025-04-06 06:40:00	23.5087	23.52002	23.5087	0
2025-04-06 06:45:00	23.5087	23.51668	23.5087	0
2025-04-06 06:50:00	23.4953	23.51267	23.4953	0
2025-04-06 06:55:00	23.5087	23.51134	23.5087	0
2025-04-06 07:00:00	23.5087	23.51068	23.5087	0
2025-04-06 07:05:00	23.502	23.50935	23.502	0
2025-04-06 07:10:00	23.5153	23.50868	23.5153	0
2025-04-06 07:15:00	23.5087	23.50735	23.5087	0
2025-04-06 07:20:00	23.522	23.50868	23.522	0
2025-04-06 07:25:00	23.5287	23.51068	23.5287	0
2025-04-06 07:30:00	23.522	23.51201	23.522	0
2025-04-06 07:35:00	23.522	23.51334	23.522	0
2025-04-06 07:40:00	23.5087	23.51468	23.5087	0
2025-04-06 07:45:00	23.5087	23.51468	23.5087	0
2025-04-06 07:50:00	23.522	23.51601	23.522	0
2025-04-06 07:55:00	23.5354	23.51935	23.5354	0
2025-04-06 08:00:00	23.5087	23.51869	23.5087	0
2025-04-06 08:05:00	23.4953	23.51735	23.4953	0
2025-04-06 08:10:00	23.5087	23.51602	23.5087	0
2025-04-06 08:15:00	23.522	23.51535	23.522	0
2025-04-06 08:20:00	23.522	23.51535	23.522	0
2025-04-06 08:25:00	23.522	23.51535	23.522	0
2025-04-06 08:30:00	23.5287	23.51735	23.5287	0
2025-04-06 08:35:00	23.522	23.51868	23.522	0
2025-04-06 08:40:00	23.4959	23.51607	23.4959	0
2025-04-06 08:45:00	23.4957	23.5121	23.4957	0
2025-04-06 08:50:00	23.5156	23.51279	23.5156	0
2025-04-06 08:55:00	23.5155	23.51481	23.5155	0
2025-04-06 09:00:00	23.5087	23.51481	23.5087	0
2025-04-06 09:05:00	23.4954	23.51215	23.4954	0
2025-04-06 09:10:00	23.502	23.51015	23.502	0
2025-04-06 09:15:00	23.5087	23.50882	23.5087	0
2025-04-06 09:20:00	23.5087	23.50682	23.5087	0
2025-04-06 09:25:00	23.522	23.50682	23.522	0
2025-04-06 09:30:00	23.522	23.50943	23.522	0
2025-04-06 09:35:00	23.522	23.51206	23.522	0
2025-04-06 09:40:00	23.5153	23.51203	23.5153	0
2025-04-06 09:45:00	23.522	23.51268	23.522	0
2025-04-06 09:50:00	23.522	23.51401	23.522	0
2025-04-06 09:55:00	23.5354	23.51801	23.5354	0
2025-04-06 10:00:00	23.5153	23.51934	23.5153	0
2025-04-06 10:05:00	23.5087	23.51934	23.5087	0
2025-04-06 10:10:00	23.5087	23.51934	23.5087	0
2025-04-06 10:15:00	23.502	23.51734	23.502	0
2025-04-06 10:20:00	23.522	23.51734	23.522	0
2025-04-06 10:25:00	23.522	23.51734	23.522	0
2025-04-06 10:30:00	23.522	23.51801	23.522	0
2025-04-06 10:35:00	23.522	23.51801	23.522	0
2025-04-06 10:40:00	23.5153	23.51734	23.5153	0
2025-04-06 10:45:00	23.5087	23.51467	23.5087	0
2025-04-06 10:50:00	23.5087	23.51401	23.5087	0
2025-04-06 10:55:00	23.522	23.51534	23.522	0
2025-04-06 11:00:00	23.502	23.51467	23.502	0
2025-04-06 11:05:00	23.4953	23.514	23.4953	0
2025-04-06 11:10:00	23.4953	23.51133	23.4953	0
2025-04-06 11:15:00	23.5087	23.51	23.5087	0
2025-04-06 11:20:00	23.4953	23.50733	23.4953	0
2025-04-06 11:25:00	23.5087	23.506	23.5087	0
2025-04-06 11:30:00	23.5087	23.50534	23.5087	0
2025-04-06 11:35:00	23.502	23.50467	23.502	0
2025-04-06 11:40:00	23.5026	23.50406	23.5026	0
2025-04-06 11:45:00	23.503	23.50216	23.503	0
2025-04-06 11:50:00	23.5093	23.50289	23.5093	0
2025-04-06 11:55:00	23.5091	23.50427	23.5091	0
2025-04-06 12:00:00	23.4956	23.5043	23.4956	0
2025-04-06 12:05:00	23.4955	23.50298	23.4955	0
2025-04-06 12:10:00	23.4954	23.50299	23.4954	0
2025-04-06 12:15:00	23.5087	23.50299	23.5087	0
2025-04-06 12:20:00	23.5221	23.50433	23.5221	0
2025-04-06 12:25:00	23.522	23.50633	23.522	0
2025-04-06 12:30:00	23.5153	23.5076	23.5153	0
2025-04-06 12:35:00	23.522	23.5095	23.522	0
2025-04-06 12:40:00	23.5153	23.5101	23.5153	0
2025-04-06 12:45:00	23.5354	23.51273	23.5354	0
2025-04-06 12:50:00	23.5287	23.51604	23.5287	0
2025-04-06 12:55:00	23.5421	23.5207	23.5421	0
2025-04-06 13:00:00	23.5354	23.5247	23.5354	0
2025-04-06 13:05:00	23.5087	23.5247	23.5087	0
2025-04-06 13:10:00	23.522	23.52469	23.522	0
2025-04-06 13:15:00	23.522	23.52469	23.522	0
2025-04-06 13:20:00	23.5287	23.52603	23.5287	0
2025-04-06 13:25:00	23.5421	23.52804	23.5421	0
2025-04-06 13:30:00	23.5354	23.53005	23.5354	0
2025-04-06 13:35:00	23.5287	23.52938	23.5287	0
2025-04-06 13:40:00	23.522	23.52871	23.522	0
2025-04-06 13:45:00	23.5087	23.52537	23.5087	0
2025-04-06 13:50:00	23.522	23.52403	23.522	0
2025-04-06 13:55:00	23.5354	23.5267	23.5354	0
2025-04-06 14:00:00	23.522	23.5267	23.522	0
2025-04-06 14:05:00	23.502	23.5247	23.502	0
2025-04-06 14:10:00	23.5153	23.52336	23.5153	0
2025-04-06 14:15:00	23.5287	23.52202	23.5287	0
2025-04-06 14:20:00	23.5421	23.52269	23.5421	0
2025-04-06 14:25:00	23.5428	23.5241	23.5428	0
2025-04-06 14:30:00	23.5292	23.52482	23.5292	0
2025-04-06 14:35:00	23.5424	23.52819	23.5424	0
2025-04-06 14:40:00	23.5222	23.52821	23.5222	0
2025-04-06 14:45:00	23.5221	23.52688	23.5221	0
2025-04-06 14:50:00	23.5221	23.52689	23.5221	0
2025-04-06 14:55:00	23.5221	23.5289	23.5221	0
2025-04-06 15:00:00	23.4953	23.5269	23.4953	0
2025-04-06 15:05:00	23.4953	23.52356	23.4953	0
2025-04-06 15:10:00	23.4953	23.51888	23.4953	0
2025-04-06 15:15:00	23.5087	23.51547	23.5087	0
2025-04-06 15:20:00	23.5087	23.51342	23.5087	0
2025-04-06 15:25:00	23.5153	23.51071	23.5153	0
2025-04-06 15:30:00	23.5293	23.51142	23.5293	0
2025-04-06 15:35:00	23.5358	23.51279	23.5358	0
2025-04-06 15:40:00	23.5356	23.51414	23.5356	0
2025-04-06 15:45:00	23.5428	23.51621	23.5428	0
2025-04-06 15:50:00	23.5426	23.52094	23.5426	0
2025-04-06 15:55:00	23.563	23.52771	23.563	0
2025-04-06 16:00:00	23.5435	23.53253	23.5435	0
2025-04-06 16:05:00	23.5296	23.53462	23.5296	0
2025-04-06 16:10:00	23.5293	23.53668	23.5293	0
2025-04-06 16:15:00	23.5224	23.53739	23.5224	0
2025-04-06 16:20:00	23.5289	23.53735	23.5289	0
2025-04-06 16:25:00	23.5288	23.53665	23.5288	0
2025-04-06 16:30:00	23.5355	23.53664	23.5355	0
2025-04-06 16:35:00	23.5288	23.53524	23.5288	0
2025-04-06 16:40:00	23.5221	23.53319	23.5221	0
2025-04-06 16:45:00	23.522	23.52909	23.522	0
2025-04-06 16:50:00	23.522	23.52694	23.522	0
2025-04-06 16:55:00	23.5354	23.52752	23.5354	0
2025-04-06 17:00:00	23.522	23.52679	23.522	0
2025-04-06 17:05:00	23.5087	23.52542	23.5087	0
2025-04-06 17:10:00	23.5087	23.5234	23.5087	0
2025-04-06 17:15:00	23.5087	23.52139	23.5087	0
2025-04-06 17:20:00	23.502	23.51804	23.502	0
2025-04-06 17:25:00	23.5153	23.51669	23.5153	0
2025-04-06 17:30:00	23.5087	23.51535	23.5087	0
2025-04-06 17:35:00	23.5087	23.51402	23.5087	0
2025-04-06 17:40:00	23.5087	23.51269	23.5087	0
2025-04-06 17:45:00	23.5087	23.51002	23.5087	0
2025-04-06 17:50:00	23.522	23.51002	23.522	0
2025-04-06 17:55:00	23.5354	23.51269	23.5354	0
2025-04-06 18:00:00	23.522	23.51402	23.522	0
2025-04-06 18:05:00	23.522	23.51535	23.522	0
2025-04-06 18:10:00	23.522	23.51735	23.522	0
2025-04-06 18:15:00	23.5287	23.51869	23.5287	0
2025-04-06 18:20:00	23.5354	23.52136	23.5354	0
2025-04-06 18:25:00	23.5354	23.52403	23.5354	0
2025-04-06 18:30:00	23.5421	23.52737	23.5421	0
2025-04-06 18:35:00	23.5287	23.52937	23.5287	0
2025-04-06 18:40:00	23.5354	23.53071	23.5354	0
2025-04-06 18:45:00	23.5287	23.53004	23.5287	0
2025-04-06 18:50:00	23.5354	23.53138	23.5354	0
2025-04-06 18:55:00	23.5421	23.53339	23.5421	0
2025-04-06 19:00:00	23.522	23.53339	23.522	0
2025-04-06 19:05:00	23.5087	23.53139	23.5087	0
2025-04-06 19:10:00	23.502	23.52805	23.502	0
2025-04-06 19:15:00	23.5087	23.52538	23.5087	0
2025-04-06 19:20:00	23.522	23.52337	23.522	0
2025-04-06 19:25:00	23.5153	23.52203	23.5153	0
2025-04-06 19:30:00	23.5226	23.52075	23.5226	0
2025-04-06 19:35:00	23.5224	23.52012	23.5224	0
2025-04-06 19:40:00	23.5223	23.51881	23.5223	0
2025-04-06 19:45:00	23.5222	23.51682	23.5222	0
2025-04-06 19:50:00	23.5221	23.51683	23.5221	0
2025-04-06 19:55:00	23.5427	23.52023	23.5427	0
2025-04-06 20:00:00	23.5225	23.52228	23.5225	0
2025-04-06 20:05:00	23.5089	23.5223	23.5089	0
2025-04-06 20:10:00	23.5022	23.52032	23.5022	0
2025-04-06 20:15:00	23.5088	23.51967	23.5088	0
2025-04-06 20:20:00	23.5221	23.51962	23.5221	0
2025-04-06 20:25:00	23.5221	23.51959	23.5221	0
2025-04-06 20:30:00	23.522	23.51956	23.522	0
2025-04-06 20:35:00	23.522	23.51954	23.522	0
2025-04-06 20:40:00	23.522	23.51953	23.522	0
2025-04-06 20:45:00	23.5153	23.51679	23.5153	0
2025-04-06 20:50:00	23.5228	23.51682	23.5228	0
2025-04-06 20:55:00	23.5225	23.51818	23.5225	0
2025-04-06 21:00:00	23.5223	23.52019	23.5223	0
2025-04-06 21:05:00	23.5088	23.52019	23.5088	0
2025-04-06 21:10:00	23.5155	23.51953	23.5155	0
2025-04-06 21:15:00	23.5154	23.51886	23.5154	0
2025-04-06 21:20:00	23.5221	23.51887	23.5221	0
2025-04-06 21:25:00	23.5227	23.51894	23.5227	0
2025-04-06 21:30:00	23.5224	23.51898	23.5224	0
2025-04-06 21:35:00	23.5223	23.51968	23.5223	0
2025-04-06 21:40:00	23.5088	23.51828	23.5088	0
2025-04-06 21:45:00	23.5088	23.51691	23.5088	0
2025-04-06 21:50:00	23.5221	23.51689	23.5221	0
2025-04-06 21:55:00	23.5354	23.51955	23.5354	0
2025-04-06 22:00:00	23.522	23.5202	23.522	0
2025-04-06 22:05:00	23.5153	23.52019	23.5153	0
2025-04-06 22:10:00	23.5153	23.51951	23.5153	0
2025-04-06 22:15:00	23.522	23.51944	23.522	0
2025-04-06 22:20:00	23.522	23.5194	23.522	0
2025-04-06 22:25:00	23.5354	23.52071	23.5354	0
2025-04-06 22:30:00	23.5354	23.52337	23.5354	0
2025-04-06 22:35:00	23.522	23.52469	23.522	0
2025-04-06 22:40:00	23.5153	23.52401	23.5153	0
2025-04-06 22:45:00	23.5087	23.52134	23.5087	0
2025-04-06 22:50:00	23.5087	23.52001	23.5087	0
2025-04-06 22:55:00	23.522	23.52068	23.522	0
2025-04-06 23:00:00	23.5028	23.51943	23.5028	0
2025-04-06 23:05:00	23.4958	23.51681	23.4958	0
2025-04-06 23:10:00	23.4956	23.51417	23.4956	0
2025-04-06 23:15:00	23.4955	23.51018	23.4955	0
2025-04-06 23:20:00	23.5088	23.50752	23.5088	0
2025-04-06 23:25:00	23.5154	23.50686	23.5154	0
2025-04-06 23:30:00	23.4953	23.50486	23.4953	0
2025-04-06 23:35:00	23.502	23.50419	23.502	0
2025-04-06 23:40:00	23.4953	23.50285	23.4953	0
2025-04-06 23:45:00	23.502	23.50085	23.502	0
2025-04-06 23:50:00	23.502	23.50077	23.502	0
2025-04-06 23:55:00	23.4953	23.50072	23.4953	0
2025-04-07 00:00:00	23.4953	23.50069	23.4953	0
2025-04-07 00:05:00	23.4819	23.49933	23.4819	0
2025-04-07 00:10:00	23.4892	23.49737	23.4892	0
2025-04-07 00:15:00	23.4957	23.4954	23.4957	0
2025-04-07 00:20:00	23.5029	23.49616	23.5029	0
2025-04-07 00:25:00	23.5159	23.49755	23.5159	0
2025-04-07 00:30:00	23.509	23.49892	23.509	0
2025-04-07 00:35:00	23.5156	23.50028	23.5156	0
2025-04-07 00:40:00	23.5088	23.50096	23.5088	0
2025-04-07 00:45:00	23.5221	23.50364	23.5221	0
2025-04-07 00:50:00	23.5221	23.50632	23.5221	0
2025-04-07 00:55:00	23.5354	23.51167	23.5354	0
2025-04-07 01:00:00	23.5287	23.51562	23.5287	0
2025-04-07 01:05:00	23.522	23.51825	23.522	0
2025-04-07 01:10:00	23.522	23.52016	23.522	0
2025-04-07 01:15:00	23.522	23.52077	23.522	0
2025-04-07 01:20:00	23.5354	23.52341	23.5354	0
2025-04-07 01:25:00	23.5226	23.52411	23.5226	0
2025-04-07 01:30:00	23.5157	23.5248	23.5157	0
2025-04-07 01:35:00	23.5223	23.52482	23.5223	0
2025-04-07 01:40:00	23.5088	23.52349	23.5088	0
2025-04-07 01:45:00	23.4954	23.51949	23.4954	0
2025-04-07 01:50:00	23.5154	23.51816	23.5154	0
2025-04-07 01:55:00	23.5221	23.51817	23.5221	0
2025-04-07 02:00:00	23.4953	23.5155	23.4953	0
2025-04-07 02:05:00	23.4886	23.51216	23.4886	0
2025-04-07 02:10:00	23.4886	23.50748	23.4886	0
2025-04-07 02:15:00	23.4953	23.50475	23.4953	0
2025-04-07 02:20:00	23.502	23.50338	23.502	0
2025-04-07 02:25:00	23.502	23.50135	23.502	0
2025-04-07 02:30:00	23.5153	23.502	23.5153	0
2025-04-07 02:35:00	23.522	23.50466	23.522	0
2025-04-07 02:40:00	23.4953	23.50265	23.4953	0
2025-04-07 02:45:00	23.5087	23.50131	23.5087	0
2025-04-07 02:50:00	23.5226	23.50404	23.5226	0
2025-04-07 02:55:00	23.5224	23.50742	23.5224	0
2025-04-07 03:00:00	23.5089	23.50945	23.5089	0
2025-04-07 03:05:00	23.5155	23.51147	23.5155	0
2025-04-07 03:10:00	23.5162	23.51289	23.5162	0
2025-04-07 03:15:00	23.5226	23.51495	23.5226	0
2025-04-07 03:20:00	23.5224	23.51566	23.5224	0
2025-04-07 03:25:00	23.5289	23.51635	23.5289	0
2025-04-07 03:30:00	23.5288	23.5197	23.5288	0
2025-04-07 03:35:00	23.5488	23.52371	23.5488	0
2025-04-07 03:40:00	23.5288	23.52433	23.5288	0
2025-04-07 03:45:00	23.5087	23.52296	23.5087	0
2025-04-07 03:50:00	23.5087	23.52294	23.5087	0
2025-04-07 03:55:00	23.5087	23.52226	23.5087	0
2025-04-07 04:00:00	23.4953	23.52017	23.4953	0
2025-04-07 04:05:00	23.4753	23.51544	23.4753	0
2025-04-07 04:10:00	23.4759	23.51079	23.4759	0
2025-04-07 04:15:00	23.483	23.5062	23.483	0
2025-04-07 04:20:00	23.4967	23.50299	23.4967	0
2025-04-07 04:25:00	23.5096	23.49907	23.5096	0
2025-04-07 04:30:00	23.5026	23.49645	23.5026	0
2025-04-07 04:35:00	23.509	23.49648	23.509	0
2025-04-07 04:40:00	23.5022	23.49583	23.5022	0
2025-04-07 04:45:00	23.5021	23.49517	23.5021	0
2025-04-07 04:50:00	23.5154	23.49718	23.5154	0
2025-04-07 04:55:00	23.5288	23.50253	23.5288	0
2025-04-07 05:00:00	23.5221	23.50715	23.5221	0
2025-04-07 05:05:00	23.5087	23.50972	23.5087	0
2025-04-07 05:10:00	23.522	23.51225	23.522	0
2025-04-07 05:15:00	23.5287	23.51416	23.5287	0
2025-04-07 05:20:00	23.5293	23.51683	23.5293	0
2025-04-07 05:25:00	23.5358	23.51951	23.5358	0
2025-04-07 05:30:00	23.5356	23.52285	23.5356	0
2025-04-07 05:35:00	23.5222	23.52486	23.5222	0
2025-04-07 05:40:00	23.5221	23.52553	23.5221	0
2025-04-07 05:45:00	23.5221	23.52486	23.5221	0
2025-04-07 05:50:00	23.5221	23.52486	23.5221	0
2025-04-07 05:55:00	23.522	23.52619	23.522	0
2025-04-07 06:00:00	23.4953	23.52352	23.4953	0
2025-04-07 06:05:00	23.4886	23.51951	23.4886	0
2025-04-07 06:10:00	23.4953	23.51611	23.4953	0
2025-04-07 06:15:00	23.5093	23.51346	23.5093	0
2025-04-07 06:20:00	23.4957	23.50947	23.4957	0
2025-04-07 06:25:00	23.5022	23.50747	23.5022	0
2025-04-07 06:30:00	23.5088	23.50614	23.5088	0
2025-04-07 06:35:00	23.5154	23.50547	23.5154	0
2025-04-07 06:40:00	23.5087	23.50413	23.5087	0
2025-04-07 06:45:00	23.5087	23.5028	23.5087	0
2025-04-07 06:50:00	23.4953	23.5028	23.4953	0
2025-04-07 06:55:00	23.5087	23.50481	23.5087	0
2025-04-07 07:00:00	23.4953	23.50481	23.4953	0
2025-04-07 07:05:00	23.4819	23.50207	23.4819	0
2025-04-07 07:10:00	23.4953	23.50203	23.4953	0
2025-04-07 07:15:00	23.4819	23.5	23.4819	0
2025-04-07 07:20:00	23.4953	23.49865	23.4953	0
2025-04-07 07:25:00	23.4959	23.4967	23.4959	0
2025-04-07 07:30:00	23.4957	23.4954	23.4957	0
2025-04-07 07:35:00	23.4889	23.49342	23.4889	0
2025-04-07 07:40:00	23.4821	23.4921	23.4821	0
2025-04-07 07:45:00	23.4954	23.49077	23.4954	0
2025-04-07 07:50:00	23.5087	23.49211	23.5087	0
2025-04-07 07:55:00	23.502	23.49412	23.502	0
2025-04-07 08:00:00	23.4953	23.49412	23.4953	0
2025-04-07 08:05:00	23.4886	23.49479	23.4886	0
2025-04-07 08:10:00	23.4886	23.49412	23.4886	0
2025-04-07 08:15:00	23.502	23.49473	23.502	0
2025-04-07 08:20:00	23.5087	23.49603	23.5087	0
2025-04-07 08:25:00	23.522	23.49934	23.522	0
2025-04-07 08:30:00	23.522	23.50333	23.522	0
2025-04-07 08:35:00	23.5153	23.50532	23.5153	0
2025-04-07 08:40:00	23.5087	23.50532	23.5087	0
2025-04-07 08:45:00	23.522	23.50732	23.522	0
2025-04-07 08:50:00	23.522	23.50999	23.522	0
2025-04-07 08:55:00	23.5354	23.51467	23.5354	0
2025-04-07 09:00:00	23.522	23.51801	23.522	0
2025-04-07 09:05:00	23.502	23.51801	23.502	0
2025-04-07 09:10:00	23.502	23.51734	23.502	0
2025-04-07 09:15:00	23.5087	23.51601	23.5087	0
2025-04-07 09:20:00	23.5153	23.51534	23.5153	0
2025-04-07 09:25:00	23.522	23.51601	23.522	0
2025-04-07 09:30:00	23.522	23.51734	23.522	0
2025-04-07 09:35:00	23.522	23.51734	23.522	0
2025-04-07 09:40:00	23.5153	23.51667	23.5153	0
2025-04-07 09:45:00	23.522	23.51533	23.522	0
2025-04-07 09:50:00	23.522	23.51533	23.522	0
2025-04-07 09:55:00	23.5153	23.51666	23.5153	0
2025-04-07 10:00:00	23.5087	23.51733	23.5087	0
2025-04-07 10:05:00	23.522	23.51866	23.522	0
2025-04-07 10:10:00	23.522	23.51933	23.522	0
2025-04-07 10:15:00	23.5354	23.52067	23.5354	0
2025-04-07 10:20:00	23.5354	23.52201	23.5354	0
2025-04-07 10:25:00	23.536	23.52341	23.536	0
2025-04-07 10:30:00	23.5358	23.52546	23.5358	0
2025-04-07 10:35:00	23.5223	23.52549	23.5223	0
2025-04-07 10:40:00	23.5222	23.52551	23.5222	0
2025-04-07 10:45:00	23.5221	23.52619	23.5221	0
2025-04-07 10:50:00	23.5221	23.52753	23.5221	0
2025-04-07 10:55:00	23.5221	23.52754	23.5221	0
2025-04-07 11:00:00	23.502	23.52554	23.502	0
2025-04-07 11:05:00	23.4886	23.52086	23.4886	0
2025-04-07 11:10:00	23.4953	23.51685	23.4953	0
2025-04-07 11:15:00	23.5087	23.51412	23.5087	0
2025-04-07 11:20:00	23.5087	23.51141	23.5087	0
2025-04-07 11:25:00	23.5087	23.51005	23.5087	0
2025-04-07 11:30:00	23.522	23.51003	23.522	0
2025-04-07 11:35:00	23.5287	23.51069	23.5287	0
2025-04-07 11:40:00	23.5421	23.51269	23.5421	0
2025-04-07 11:45:00	23.522	23.51268	23.522	0
2025-04-07 11:50:00	23.5354	23.51602	23.5354	0
2025-04-07 11:55:00	23.5487	23.52203	23.5487	0
2025-04-07 12:00:00	23.522	23.5247	23.522	0
2025-04-07 12:05:00	23.522	23.52603	23.522	0
2025-04-07 12:10:00	23.5153	23.52669	23.5153	0
2025-04-07 12:15:00	23.5153	23.52735	23.5153	0
2025-04-07 12:20:00	23.522	23.52735	23.522	0
2025-04-07 12:25:00	23.522	23.52668	23.522	0
2025-04-07 12:30:00	23.5153	23.524	23.5153	0
2025-04-07 12:35:00	23.502	23.522	23.502	0
2025-04-07 12:40:00	23.4961	23.51807	23.4961	0
2025-04-07 12:45:00	23.4958	23.51278	23.4958	0
2025-04-07 12:50:00	23.5023	23.51081	23.5023	0
2025-04-07 12:55:00	23.5022	23.50883	23.5022	0
2025-04-07 13:00:00	23.5021	23.50751	23.5021	0
2025-04-07 13:05:00	23.482	23.50418	23.482	0
2025-04-07 13:10:00	23.4887	23.50085	23.4887	0
2025-04-07 13:15:00	23.4953	23.49818	23.4953	0
2025-04-07 13:20:00	23.4953	23.49618	23.4953	0
2025-04-07 13:25:00	23.502	23.49618	23.502	0
2025-04-07 13:30:00	23.5087	23.49744	23.5087	0
2025-04-07 13:35:00	23.522	23.50006	23.522	0
2025-04-07 13:40:00	23.5354	23.50337	23.5354	0
2025-04-07 13:45:00	23.5421	23.50736	23.5421	0
2025-04-07 13:50:00	23.522	23.50935	23.522	0
2025-04-07 13:55:00	23.522	23.51335	23.522	0
2025-04-07 14:00:00	23.522	23.51668	23.522	0
2025-04-07 14:05:00	23.5087	23.51802	23.5087	0
2025-04-07 14:10:00	23.522	23.52069	23.522	0
2025-04-07 14:15:00	23.522	23.52269	23.522	0
2025-04-07 14:20:00	23.5487	23.52669	23.5487	0
2025-04-07 14:25:00	23.5487	23.52936	23.5487	0
2025-04-07 14:30:00	23.5554	23.53136	23.5554	0
2025-04-07 14:35:00	23.5487	23.53202	23.5487	0
2025-04-07 14:40:00	23.536	23.53342	23.536	0
2025-04-07 14:45:00	23.5164	23.53286	23.5164	0
2025-04-07 14:50:00	23.536	23.53426	23.536	0
2025-04-07 14:55:00	23.5492	23.53831	23.5492	0
2025-04-07 15:00:00	23.5223	23.53834	23.5223	0
2025-04-07 15:05:00	23.5222	23.53836	23.5222	0
2025-04-07 15:10:00	23.5288	23.53637	23.5288	0
2025-04-07 15:15:00	23.5154	23.53304	23.5154	0
2025-04-07 15:20:00	23.5221	23.52971	23.5221	0
2025-04-07 15:25:00	23.522	23.52704	23.522	0
2025-04-07 15:30:00	23.522	23.52564	23.522	0
2025-04-07 15:35:00	23.522	23.5262	23.522	0
2025-04-07 15:40:00	23.5287	23.52547	23.5287	0
2025-04-07 15:45:00	23.5087	23.52142	23.5087	0
2025-04-07 15:50:00	23.5153	23.52072	23.5153	0
2025-04-07 15:55:00	23.5287	23.52137	23.5287	0
2025-04-07 16:00:00	23.5287	23.52136	23.5287	0
2025-04-07 16:05:00	23.5153	23.52135	23.5153	0
2025-04-07 16:10:00	23.5287	23.52201	23.5287	0
2025-04-07 16:15:00	23.5428	23.52409	23.5428	0
2025-04-07 16:20:00	23.5426	23.52615	23.5426	0
2025-04-07 16:25:00	23.5424	23.52819	23.5424	0
2025-04-07 16:30:00	23.5489	23.53021	23.5489	0
2025-04-07 16:35:00	23.5355	23.53289	23.5355	0
2025-04-07 16:40:00	23.5355	23.53491	23.5355	0
2025-04-07 16:45:00	23.5221	23.53425	23.5221	0
2025-04-07 16:50:00	23.5354	23.53492	23.5354	0
2025-04-07 16:55:00	23.536	23.53699	23.536	0
2025-04-07 17:00:00	23.5224	23.53636	23.5224	0
2025-04-07 17:05:00	23.5022	23.5323	23.5022	0
2025-04-07 17:10:00	23.5088	23.52892	23.5088	0
2025-04-07 17:15:00	23.5154	23.52622	23.5154	0
2025-04-07 17:20:00	23.5354	23.52487	23.5354	0
2025-04-07 17:25:00	23.5354	23.52486	23.5354	0
2025-04-07 17:30:00	23.5287	23.52418	23.5287	0
2025-04-07 17:35:00	23.5287	23.52484	23.5287	0
2025-04-07 17:40:00	23.5287	23.52417	23.5287	0
2025-04-07 17:45:00	23.522	23.52277	23.522	0
2025-04-07 17:50:00	23.5354	23.52407	23.5354	0
2025-04-07 17:55:00	23.5421	23.52806	23.5421	0
2025-04-07 18:00:00	23.5487	23.53205	23.5487	0
2025-04-07 18:05:00	23.522	23.53271	23.522	0
2025-04-07 18:10:00	23.522	23.53137	23.522	0
2025-04-07 18:15:00	23.5354	23.53137	23.5354	0
2025-04-07 18:20:00	23.5421	23.53271	23.5421	0
2025-04-07 18:25:00	23.5421	23.53405	23.5421	0
2025-04-07 18:30:00	23.5421	23.53539	23.5421	0
2025-04-07 18:35:00	23.5354	23.53673	23.5354	0
2025-04-07 18:40:00	23.522	23.53539	23.522	0
2025-04-07 18:45:00	23.5354	23.53472	23.5354	0
2025-04-07 18:50:00	23.5354	23.53339	23.5354	0
2025-04-07 18:55:00	23.5354	23.53473	23.5354	0
2025-04-07 19:00:00	23.5287	23.5354	23.5287	0
2025-04-07 19:05:00	23.522	23.53406	23.522	0
2025-04-07 19:10:00	23.522	23.53205	23.522	0
2025-04-07 19:15:00	23.5287	23.53071	23.5287	0
2025-04-07 19:20:00	23.5226	23.52876	23.5226	0
2025-04-07 19:25:00	23.5358	23.5288	23.5358	0
2025-04-07 19:30:00	23.5364	23.53024	23.5364	0
2025-04-07 19:35:00	23.5227	23.52897	23.5227	0
2025-04-07 19:40:00	23.5232	23.52775	23.5232	0
2025-04-07 19:45:00	23.5362	23.52783	23.5362	0
2025-04-07 19:50:00	23.5359	23.52855	23.5359	0
2025-04-07 19:55:00	23.529	23.52925	23.529	0
2025-04-07 20:00:00	23.5222	23.52927	23.5222	0
2025-04-07 20:05:00	23.5221	23.52861	23.5221	0
2025-04-07 20:10:00	23.5221	23.52856	23.5221	0
2025-04-07 20:15:00	23.5288	23.52786	23.5288	0
2025-04-07 20:20:00	23.5354	23.52776	23.5354	0
2025-04-07 20:25:00	23.5354	23.52903	23.5354	0
2025-04-07 20:30:00	23.5421	23.53092	23.5421	0
2025-04-07 20:35:00	23.5287	23.53017	23.5287	0
2025-04-07 20:40:00	23.5287	23.52945	23.5287	0
2025-04-07 20:45:00	23.522	23.52875	23.522	0
2025-04-07 20:50:00	23.5287	23.5294	23.5287	0
2025-04-07 20:55:00	23.5421	23.5314	23.5421	0
2025-04-07 21:00:00	23.5287	23.53206	23.5287	0
2025-04-07 21:05:00	23.522	23.53138	23.522	0
2025-04-07 21:10:00	23.5087	23.52871	23.5087	0
2025-04-07 21:15:00	23.5226	23.52743	23.5226	0
2025-04-07 21:20:00	23.5224	23.52546	23.5224	0
2025-04-07 21:25:00	23.5223	23.52482	23.5223	0
2025-04-07 21:30:00	23.5222	23.52417	23.5222	0
2025-04-07 21:35:00	23.5221	23.52418	23.5221	0
2025-04-07 21:40:00	23.5221	23.52352	23.5221	0
2025-04-07 21:45:00	23.5154	23.52085	23.5154	0
2025-04-07 21:50:00	23.522	23.52018	23.522	0
2025-04-07 21:55:00	23.536	23.52158	23.536	0
2025-04-07 22:00:00	23.5224	23.52295	23.5224	0
2025-04-07 22:05:00	23.5156	23.52225	23.5156	0
2025-04-07 22:10:00	23.5088	23.52089	23.5088	0
2025-04-07 22:15:00	23.5221	23.52087	23.5221	0
2025-04-07 22:20:00	23.5221	23.52086	23.5221	0
2025-04-07 22:25:00	23.5221	23.52086	23.5221	0
2025-04-07 22:30:00	23.5287	23.52152	23.5287	0
2025-04-07 22:35:00	23.522	23.52218	23.522	0
2025-04-07 22:40:00	23.5354	23.52352	23.5354	0
2025-04-07 22:45:00	23.522	23.52212	23.522	0
2025-04-07 22:50:00	23.5287	23.52275	23.5287	0
2025-04-07 22:55:00	23.5354	23.52473	23.5354	0
2025-04-07 23:00:00	23.522	23.52605	23.522	0
2025-04-07 23:05:00	23.5087	23.52471	23.5087	0
2025-04-07 23:10:00	23.502	23.5227	23.502	0
2025-04-07 23:15:00	23.522	23.52269	23.522	0
2025-04-07 23:20:00	23.522	23.52202	23.522	0
2025-04-07 23:25:00	23.522	23.52202	23.522	0
2025-04-07 23:30:00	23.5287	23.52135	23.5287	0
2025-04-07 23:35:00	23.522	23.52135	23.522	0
2025-04-07 23:40:00	23.5087	23.51935	23.5087	0
2025-04-07 23:45:00	23.5153	23.51734	23.5153	0
2025-04-07 23:50:00	23.502	23.51534	23.502	0
2025-04-07 23:55:00	23.5087	23.51534	23.5087	0
2025-04-08 00:00:00	23.4953	23.51467	23.4953	0
2025-04-08 00:05:00	23.4819	23.51066	23.4819	0
2025-04-08 00:10:00	23.4886	23.50732	23.4886	0
2025-04-08 00:15:00	23.4953	23.50465	23.4953	0
2025-04-08 00:20:00	23.5087	23.50265	23.5087	0
2025-04-08 00:25:00	23.5087	23.50132	23.5087	0
2025-04-08 00:30:00	23.5087	23.50132	23.5087	0
2025-04-08 00:35:00	23.4953	23.49932	23.4953	0
2025-04-08 00:40:00	23.4886	23.49798	23.4886	0
2025-04-08 00:45:00	23.4953	23.49664	23.4953	0
2025-04-08 00:50:00	23.5087	23.49798	23.5087	0
2025-04-08 00:55:00	23.5087	23.50066	23.5087	0
2025-04-08 01:00:00	23.502	23.502	23.502	0
2025-04-08 01:05:00	23.476	23.50007	23.476	0
2025-04-08 01:10:00	23.4958	23.49878	23.4958	0
2025-04-08 01:15:00	23.4956	23.49747	23.4956	0
2025-04-08 01:20:00	23.5088	23.49748	23.5088	0
2025-04-08 01:25:00	23.5221	23.50016	23.5221	0
2025-04-08 01:30:00	23.5221	23.50351	23.5221	0
2025-04-08 01:35:00	23.5154	23.50552	23.5154	0
2025-04-08 01:40:00	23.5154	23.50619	23.5154	0
2025-04-08 01:45:00	23.522	23.50752	23.522	0
2025-04-08 01:50:00	23.522	23.50952	23.522	0
2025-04-08 01:55:00	23.522	23.51412	23.522	0
2025-04-08 02:00:00	23.502	23.51474	23.502	0
2025-04-08 02:05:00	23.4953	23.51471	23.4953	0
2025-04-08 02:10:00	23.4886	23.51269	23.4886	0
2025-04-08 02:15:00	23.4953	23.51001	23.4953	0
2025-04-08 02:20:00	23.4953	23.50733	23.4953	0
2025-04-08 02:25:00	23.502	23.50599	23.502	0
2025-04-08 02:30:00	23.4953	23.50398	23.4953	0
2025-04-08 02:35:00	23.502	23.50198	23.502	0
2025-04-08 02:40:00	23.4886	23.49864	23.4886	0
2025-04-08 02:45:00	23.4886	23.4953	23.4886	0
2025-04-08 02:50:00	23.502	23.4953	23.502	0
2025-04-08 02:55:00	23.5087	23.49664	23.5087	0
2025-04-08 03:00:00	23.502	23.49798	23.502	0
2025-04-08 03:05:00	23.4886	23.49731	23.4886	0
2025-04-08 03:10:00	23.4953	23.49731	23.4953	0
2025-04-08 03:15:00	23.4953	23.49664	23.4953	0
2025-04-08 03:20:00	23.502	23.49731	23.502	0
2025-04-08 03:25:00	23.5087	23.49798	23.5087	0
2025-04-08 03:30:00	23.5087	23.49999	23.5087	0
2025-04-08 03:35:00	23.502	23.50133	23.502	0
2025-04-08 03:40:00	23.4953	23.50066	23.4953	0
2025-04-08 03:45:00	23.4953	23.49932	23.4953	0
2025-04-08 03:50:00	23.5087	23.49999	23.5087	0
2025-04-08 03:55:00	23.522	23.50333	23.522	0
2025-04-08 04:00:00	23.5087	23.50467	23.5087	0
2025-04-08 04:05:00	23.502	23.50534	23.502	0
2025-04-08 04:10:00	23.4953	23.50467	23.4953	0
2025-04-08 04:15:00	23.5087	23.50467	23.5087	0
2025-04-08 04:20:00	23.5153	23.50533	23.5153	0
2025-04-08 04:25:00	23.5153	23.50666	23.5153	0
2025-04-08 04:30:00	23.522	23.50933	23.522	0
2025-04-08 04:35:00	23.5087	23.51067	23.5087	0
2025-04-08 04:40:00	23.502	23.51	23.502	0
2025-04-08 04:45:00	23.5153	23.50933	23.5153	0
2025-04-08 04:50:00	23.522	23.51066	23.522	0
2025-04-08 04:55:00	23.522	23.51266	23.522	0
2025-04-08 05:00:00	23.5153	23.51466	23.5153	0
2025-04-08 05:05:00	23.4959	23.51338	23.4959	0
2025-04-08 05:10:00	23.4957	23.51142	23.4957	0
2025-04-08 05:15:00	23.4956	23.50945	23.4956	0
2025-04-08 05:20:00	23.5228	23.50953	23.5228	0
2025-04-08 05:25:00	23.5225	23.51091	23.5225	0
2025-04-08 05:30:00	23.5223	23.51294	23.5223	0
2025-04-08 05:35:00	23.5222	23.51363	23.5222	0
2025-04-08 05:40:00	23.5021	23.51164	23.5021	0
2025-04-08 05:45:00	23.5087	23.51031	23.5087	0
2025-04-08 05:50:00	23.5087	23.50965	23.5087	0
2025-04-08 05:55:00	23.5221	23.51227	23.5221	0
2025-04-08 06:00:00	23.522	23.5149	23.522	0
2025-04-08 06:05:00	23.5153	23.51687	23.5153	0
2025-04-08 06:10:00	23.522	23.51679	23.522	0
2025-04-08 06:15:00	23.522	23.51674	23.522	0
2025-04-08 06:20:00	23.5354	23.51805	23.5354	0
2025-04-08 06:25:00	23.5354	23.51937	23.5354	0
2025-04-08 06:30:00	23.5487	23.52403	23.5487	0
2025-04-08 06:35:00	23.5354	23.5267	23.5354	0
2025-04-08 06:40:00	23.5287	23.5287	23.5287	0
2025-04-08 06:45:00	23.522	23.52869	23.522	0
2025-04-08 06:50:00	23.522	23.52869	23.522	0
2025-04-08 06:55:00	23.5287	23.53003	23.5287	0
2025-04-08 07:00:00	23.5287	23.5307	23.5287	0
2025-04-08 07:05:00	23.522	23.5307	23.522	0
2025-04-08 07:10:00	23.5153	23.52869	23.5153	0
2025-04-08 07:15:00	23.522	23.52735	23.522	0
2025-04-08 07:20:00	23.5293	23.52541	23.5293	0
2025-04-08 07:25:00	23.5425	23.52612	23.5425	0
2025-04-08 07:30:00	23.5423	23.52748	23.5423	0
2025-04-08 07:35:00	23.5295	23.52823	23.5295	0
2025-04-08 07:40:00	23.5225	23.52828	23.5225	0
2025-04-08 07:45:00	23.5157	23.52698	23.5157	0
2025-04-08 07:50:00	23.5222	23.52633	23.5222	0
2025-04-08 07:55:00	23.5288	23.52701	23.5288	0
2025-04-08 08:00:00	23.5087	23.52635	23.5087	0
2025-04-08 08:05:00	23.5154	23.52569	23.5154	0
2025-04-08 08:10:00	23.502	23.52296	23.502	0
2025-04-08 08:15:00	23.5153	23.52024	23.5153	0
2025-04-08 08:20:00	23.522	23.51821	23.522	0
2025-04-08 08:25:00	23.5421	23.51947	23.5421	0
2025-04-08 08:30:00	23.5287	23.52009	23.5287	0
2025-04-08 08:35:00	23.5354	23.52206	23.5354	0
2025-04-08 08:40:00	23.5287	23.52271	23.5287	0
2025-04-08 08:45:00	23.522	23.52203	23.522	0
2025-04-08 08:50:00	23.5354	23.5247	23.5354	0
2025-04-08 08:55:00	23.5487	23.52803	23.5487	0
2025-04-08 09:00:00	23.5354	23.53137	23.5354	0
2025-04-08 09:05:00	23.5354	23.53338	23.5354	0
2025-04-08 09:10:00	23.5354	23.53472	23.5354	0
2025-04-08 09:15:00	23.5421	23.53472	23.5421	0
2025-04-08 09:20:00	23.5421	23.53606	23.5421	0
2025-04-08 09:25:00	23.5487	23.53739	23.5487	0
2025-04-08 09:30:00	23.5354	23.53806	23.5354	0
2025-04-08 09:35:00	23.5354	23.5394	23.5354	0
2025-04-08 09:40:00	23.5354	23.5394	23.5354	0
2025-04-08 09:45:00	23.5354	23.53807	23.5354	0
2025-04-08 09:50:00	23.5354	23.53807	23.5354	0
2025-04-08 09:55:00	23.5354	23.53807	23.5354	0
2025-04-08 10:00:00	23.5153	23.53606	23.5153	0
2025-04-08 10:05:00	23.5087	23.53272	23.5087	0
2025-04-08 10:10:00	23.5153	23.53004	23.5153	0
2025-04-08 10:15:00	23.5087	23.52604	23.5087	0
2025-04-08 10:20:00	23.522	23.5247	23.522	0
2025-04-08 10:25:00	23.522	23.52336	23.522	0
2025-04-08 10:30:00	23.522	23.52202	23.522	0
2025-04-08 10:35:00	23.5087	23.51935	23.5087	0
2025-04-08 10:40:00	23.5153	23.51734	23.5153	0
2025-04-08 10:45:00	23.522	23.516	23.522	0
2025-04-08 10:50:00	23.5287	23.51734	23.5287	0
2025-04-08 10:55:00	23.5421	23.52068	23.5421	0
2025-04-08 11:00:00	23.5354	23.52269	23.5354	0
2025-04-08 11:05:00	23.5287	23.52469	23.5287	0
2025-04-08 11:10:00	23.5421	23.5267	23.5421	0
2025-04-08 11:15:00	23.5487	23.52937	23.5487	0
2025-04-08 11:20:00	23.5621	23.53338	23.5621	0
2025-04-08 11:25:00	23.5621	23.53872	23.5621	0
2025-04-08 11:30:00	23.5421	23.5414	23.5421	0
2025-04-08 11:35:00	23.5421	23.54341	23.5421	0
2025-04-08 11:40:00	23.5354	23.54408	23.5354	0
2025-04-08 11:45:00	23.5287	23.54274	23.5287	0
2025-04-08 11:50:00	23.5354	23.54274	23.5354	0
2025-04-08 11:55:00	23.5421	23.54408	23.5421	0
2025-04-08 12:00:00	23.522	23.54207	23.522	0
2025-04-08 12:05:00	23.5087	23.53807	23.5087	0
2025-04-08 12:10:00	23.5087	23.53273	23.5087	0
2025-04-08 12:15:00	23.522	23.52872	23.522	0
2025-04-08 12:20:00	23.5153	23.52604	23.5153	0
2025-04-08 12:25:00	23.522	23.52403	23.522	0
2025-04-08 12:30:00	23.5354	23.52403	23.5354	0
2025-04-08 12:35:00	23.2682	23.49798	23.2682	0
2025-04-08 12:40:00	23.4485	23.48929	23.4485	0
2025-04-08 12:45:00	23.4953	23.48461	23.4953	0
2025-04-08 12:50:00	23.5287	23.48528	23.5287	0
2025-04-08 12:55:00	23.5487	23.48928	23.5487	0
2025-04-08 13:00:00	23.5487	23.49328	23.5487	0
2025-04-08 13:05:00	23.5487	23.49595	23.5487	0
2025-04-08 13:10:00	23.5554	23.49996	23.5554	0
2025-04-08 13:15:00	23.5755	23.50531	23.5755	0
2025-04-08 13:20:00	23.5755	23.50932	23.5755	0
2025-04-08 13:25:00	23.5755	23.54005	23.5755	0
2025-04-08 13:30:00	23.5755	23.55275	23.5755	0
2025-04-08 13:35:00	23.5755	23.56077	23.5755	0
2025-04-08 13:40:00	23.5554	23.56344	23.5554	0
2025-04-08 13:45:00	23.5487	23.56344	23.5487	0
2025-04-08 13:50:00	23.5554	23.56411	23.5554	0
2025-04-08 13:55:00	23.5621	23.56545	23.5621	0
2025-04-08 14:00:00	23.5487	23.56478	23.5487	0
2025-04-08 14:05:00	23.5354	23.56077	23.5354	0
2025-04-08 14:10:00	23.5421	23.55743	23.5421	0
2025-04-08 14:15:00	23.5421	23.55409	23.5421	0
2025-04-08 14:20:00	23.5354	23.55008	23.5354	0
2025-04-08 14:25:00	23.5354	23.54607	23.5354	0
2025-04-08 14:30:00	23.5354	23.54407	23.5354	0
2025-04-08 14:35:00	23.5354	23.54274	23.5354	0
2025-04-08 14:40:00	23.5354	23.54074	23.5354	0
2025-04-08 14:45:00	23.5287	23.5374	23.5287	0
2025-04-08 14:50:00	23.5354	23.53607	23.5354	0
2025-04-08 14:55:00	23.5421	23.53674	23.5421	0
2025-04-08 15:00:00	23.5354	23.53607	23.5354	0
2025-04-08 15:05:00	23.5354	23.5354	23.5354	0
2025-04-08 15:10:00	23.5354	23.5354	23.5354	0
2025-04-08 15:15:00	23.5421	23.53607	23.5421	0
2025-04-08 15:20:00	23.5554	23.53807	23.5554	0
2025-04-08 15:25:00	23.5554	23.54007	23.5554	0
2025-04-08 15:30:00	23.5755	23.54408	23.5755	0
2025-04-08 15:35:00	23.5621	23.54742	23.5621	0
2025-04-08 15:40:00	23.5621	23.55009	23.5621	0
2025-04-08 15:45:00	23.5621	23.55209	23.5621	0
2025-04-08 15:50:00	23.5621	23.55476	23.5621	0
2025-04-08 15:55:00	23.5487	23.55609	23.5487	0
2025-04-08 16:00:00	23.5354	23.55609	23.5354	0
2025-04-08 16:05:00	23.5153	23.55341	23.5153	0
2025-04-08 16:10:00	23.5153	23.5494	23.5153	0
2025-04-08 16:15:00	23.5153	23.54539	23.5153	0
2025-04-08 16:20:00	23.522	23.54004	23.522	0
2025-04-08 16:25:00	23.522	23.53603	23.522	0
2025-04-08 16:30:00	23.5087	23.53069	23.5087	0
2025-04-08 16:35:00	23.5153	23.52601	23.5153	0
2025-04-08 16:40:00	23.516	23.5214	23.516	0
2025-04-08 16:45:00	23.5157	23.5181	23.5157	0
2025-04-08 16:50:00	23.5223	23.51679	23.5223	0
2025-04-08 16:55:00	23.5289	23.51815	23.5289	0
2025-04-08 17:00:00	23.5221	23.51883	23.5221	0
2025-04-08 17:05:00	23.5221	23.51951	23.5221	0
2025-04-08 17:10:00	23.5287	23.52018	23.5287	0
2025-04-08 17:15:00	23.5287	23.52085	23.5287	0
2025-04-08 17:20:00	23.5421	23.52419	23.5421	0
2025-04-08 17:25:00	23.5421	23.52687	23.5421	0
2025-04-08 17:30:00	23.5421	23.52948	23.5421	0
2025-04-08 17:35:00	23.5487	23.53278	23.5487	0
2025-04-08 17:40:00	23.5354	23.53409	23.5354	0
2025-04-08 17:45:00	23.5354	23.53474	23.5354	0
2025-04-08 17:50:00	23.5487	23.5374	23.5487	0
2025-04-08 17:55:00	23.5487	23.54006	23.5487	0
2025-04-08 18:00:00	23.5421	23.5414	23.5421	0
2025-04-08 18:05:00	23.5421	23.54274	23.5421	0
2025-04-08 18:10:00	23.5354	23.54207	23.5354	0
2025-04-08 18:15:00	23.5287	23.54073	23.5287	0
2025-04-08 18:20:00	23.522	23.53872	23.522	0
2025-04-08 18:25:00	23.5354	23.53739	23.5354	0
2025-04-08 18:30:00	23.5354	23.53739	23.5354	0
2025-04-08 18:35:00	23.5287	23.53672	23.5287	0
2025-04-08 18:40:00	23.522	23.53405	23.522	0
2025-04-08 18:45:00	23.5287	23.53205	23.5287	0
2025-04-08 18:50:00	23.522	23.53004	23.522	0
2025-04-08 18:55:00	23.522	23.52803	23.522	0
2025-04-08 19:00:00	23.522	23.52669	23.522	0
2025-04-08 19:05:00	23.5153	23.52535	23.5153	0
2025-04-08 19:10:00	23.522	23.52535	23.522	0
2025-04-08 19:15:00	23.522	23.52401	23.522	0
2025-04-08 19:20:00	23.5354	23.52401	23.5354	0
2025-04-08 19:25:00	23.5354	23.52468	23.5354	0
2025-04-08 19:30:00	23.522	23.52468	23.522	0
2025-04-08 19:35:00	23.5421	23.52602	23.5421	0
2025-04-08 19:40:00	23.536	23.52742	23.536	0
2025-04-08 19:45:00	23.5291	23.52813	23.5291	0
2025-04-08 19:50:00	23.5356	23.52949	23.5356	0
2025-04-08 19:55:00	23.5422	23.53218	23.5422	0
2025-04-08 20:00:00	23.5221	23.53219	23.5221	0
2025-04-08 20:05:00	23.516	23.53159	23.516	0
2025-04-08 20:10:00	23.4957	23.52762	23.4957	0
2025-04-08 20:15:00	23.5089	23.52497	23.5089	0
2025-04-08 20:20:00	23.5222	23.52499	23.5222	0
2025-04-08 20:25:00	23.5221	23.52299	23.5221	0
2025-04-08 20:30:00	23.5221	23.5216	23.5221	0
2025-04-08 20:35:00	23.5087	23.51956	23.5087	0
2025-04-08 20:40:00	23.5095	23.51695	23.5095	0
2025-04-08 20:45:00	23.5092	23.51365	23.5092	0
2025-04-08 20:50:00	23.5157	23.51301	23.5157	0
2025-04-08 20:55:00	23.5222	23.51363	23.5222	0
2025-04-08 21:00:00	23.4954	23.5136	23.4954	0
2025-04-08 21:05:00	23.5087	23.51358	23.5087	0
2025-04-08 21:10:00	23.5087	23.51223	23.5087	0
2025-04-08 21:15:00	23.5095	23.51097	23.5095	0
2025-04-08 21:20:00	23.5159	23.51035	23.5159	0
2025-04-08 21:25:00	23.5357	23.51305	23.5357	0
2025-04-08 21:30:00	23.5356	23.51566	23.5356	0
2025-04-08 21:35:00	23.5222	23.51696	23.5222	0
2025-04-08 21:40:00	23.5355	23.51894	23.5355	0
2025-04-08 21:45:00	23.5288	23.5196	23.5288	0
2025-04-08 21:50:00	23.5354	23.5236	23.5354	0
2025-04-08 21:55:00	23.5488	23.52761	23.5488	0
2025-04-08 22:00:00	23.5354	23.53028	23.5354	0
2025-04-08 22:05:00	23.522	23.53153	23.522	0
2025-04-08 22:10:00	23.522	23.53214	23.522	0
2025-04-08 22:15:00	23.5287	23.53144	23.5287	0
2025-04-08 22:20:00	23.5354	23.53142	23.5354	0
2025-04-08 22:25:00	23.5421	23.53341	23.5421	0
2025-04-08 22:30:00	23.5354	23.5334	23.5354	0
2025-04-08 22:35:00	23.5354	23.53406	23.5354	0
2025-04-08 22:40:00	23.522	23.53272	23.522	0
2025-04-08 22:45:00	23.5287	23.53071	23.5287	0
2025-04-08 22:50:00	23.5287	23.53004	23.5287	0
2025-04-08 22:55:00	23.5287	23.53071	23.5287	0
2025-04-08 23:00:00	23.502	23.52871	23.502	0
2025-04-08 23:05:00	23.5087	23.52671	23.5087	0
2025-04-08 23:10:00	23.502	23.52337	23.502	0
2025-04-08 23:15:00	23.5087	23.52003	23.5087	0
2025-04-08 23:20:00	23.5153	23.51802	23.5153	0
2025-04-08 23:25:00	23.5153	23.51601	23.5153	0
2025-04-08 23:30:00	23.5354	23.51735	23.5354	0
2025-04-08 23:35:00	23.5354	23.51802	23.5354	0
2025-04-08 23:40:00	23.5226	23.51741	23.5226	0
2025-04-08 23:45:00	23.5157	23.51611	23.5157	0
2025-04-08 23:50:00	23.5223	23.51814	23.5223	0
2025-04-08 23:55:00	23.5422	23.52149	23.5422	0
2025-04-09 00:00:00	23.5355	23.52484	23.5355	0
2025-04-09 00:05:00	23.5221	23.52618	23.5221	0
2025-04-09 00:10:00	23.5221	23.52686	23.5221	0
2025-04-09 00:15:00	23.522	23.52753	23.522	0
2025-04-09 00:20:00	23.5087	23.52486	23.5087	0
2025-04-09 00:25:00	23.5095	23.52227	23.5095	0
2025-04-09 00:30:00	23.5225	23.52226	23.5225	0
2025-04-09 00:35:00	23.509	23.52159	23.509	0
2025-04-09 00:40:00	23.4955	23.51891	23.4955	0
2025-04-09 00:45:00	23.4954	23.51423	23.4954	0
2025-04-09 00:50:00	23.5087	23.51155	23.5087	0
2025-04-09 00:55:00	23.5154	23.51088	23.5154	0
2025-04-09 01:00:00	23.5154	23.51021	23.5154	0
2025-04-09 01:05:00	23.4953	23.50754	23.4953	0
2025-04-09 01:10:00	23.4953	23.5062	23.4953	0
2025-04-09 01:15:00	23.5153	23.50678	23.5153	0
2025-04-09 01:20:00	23.5087	23.5054	23.5087	0
2025-04-09 01:25:00	23.522	23.5067	23.522	0
2025-04-09 01:30:00	23.5287	23.51002	23.5287	0
2025-04-09 01:35:00	23.522	23.51268	23.522	0
2025-04-09 01:40:00	23.5087	23.51268	23.5087	0
2025-04-09 01:45:00	23.5087	23.51201	23.5087	0
2025-04-09 01:50:00	23.522	23.51267	23.522	0
2025-04-09 01:55:00	23.5287	23.51601	23.5287	0
2025-04-09 02:00:00	23.5153	23.51801	23.5153	0
2025-04-09 02:05:00	23.5087	23.51735	23.5087	0
2025-04-09 02:10:00	23.522	23.51868	23.522	0
2025-04-09 02:15:00	23.5226	23.51874	23.5226	0
2025-04-09 02:20:00	23.5224	23.51811	23.5224	0
2025-04-09 02:25:00	23.5223	23.51814	23.5223	0
2025-04-09 02:30:00	23.5355	23.52082	23.5355	0
2025-04-09 02:35:00	23.5221	23.52216	23.5221	0
2025-04-09 02:40:00	23.5221	23.52217	23.5221	0
2025-04-09 02:45:00	23.4953	23.51883	23.4953	0
2025-04-09 02:50:00	23.502	23.5175	23.502	0
2025-04-09 02:55:00	23.5087	23.5175	23.5087	0
2025-04-09 03:00:00	23.4953	23.51483	23.4953	0
2025-04-09 03:05:00	23.502	23.51277	23.502	0
2025-04-09 03:10:00	23.5028	23.51081	23.5028	0
2025-04-09 03:15:00	23.5092	23.5095	23.5092	0
2025-04-09 03:20:00	23.5223	23.50818	23.5223	0
2025-04-09 03:25:00	23.5222	23.50819	23.5222	0
2025-04-09 03:30:00	23.5288	23.50886	23.5288	0
2025-04-09 03:35:00	23.5087	23.5102	23.5087	0
2025-04-09 03:40:00	23.5154	23.51154	23.5154	0
2025-04-09 03:45:00	23.5154	23.51221	23.5154	0
2025-04-09 03:50:00	23.522	23.51488	23.522	0
2025-04-09 03:55:00	23.522	23.51688	23.522	0
2025-04-09 04:00:00	23.522	23.5188	23.522	0
2025-04-09 04:05:00	23.5087	23.51875	23.5087	0
2025-04-09 04:10:00	23.5087	23.51739	23.5087	0
2025-04-09 04:15:00	23.5287	23.51804	23.5287	0
2025-04-09 04:20:00	23.5354	23.5187	23.5354	0
2025-04-09 04:25:00	23.5354	23.52137	23.5354	0
2025-04-09 04:30:00	23.5487	23.5247	23.5487	0
2025-04-09 04:35:00	23.5421	23.52737	23.5421	0
2025-04-09 04:40:00	23.5354	23.52871	23.5354	0
2025-04-09 04:45:00	23.5421	23.53072	23.5421	0
2025-04-09 04:50:00	23.5487	23.53339	23.5487	0
2025-04-09 04:55:00	23.5487	23.53739	23.5487	0
2025-04-09 05:00:00	23.5287	23.53939	23.5287	0
2025-04-09 05:05:00	23.522	23.53872	23.522	0
2025-04-09 05:10:00	23.522	23.53738	23.522	0
2025-04-09 05:15:00	23.5354	23.53738	23.5354	0
2025-04-09 05:20:00	23.5287	23.53538	23.5287	0
2025-04-09 05:25:00	23.5287	23.53404	23.5287	0
2025-04-09 05:30:00	23.5354	23.53404	23.5354	0
2025-04-09 05:35:00	23.5287	23.5327	23.5287	0
2025-04-09 05:40:00	23.522	23.53003	23.522	0
2025-04-09 05:45:00	23.5094	23.5261	23.5094	0
2025-04-09 05:50:00	23.5225	23.52548	23.5225	0
2025-04-09 05:55:00	23.529	23.52618	23.529	0
2025-04-09 06:00:00	23.5096	23.52494	23.5096	0
2025-04-09 06:05:00	23.5093	23.52233	23.5093	0
2025-04-09 06:10:00	23.5024	23.5197	23.5024	0
2025-04-09 06:15:00	23.5022	23.51705	23.5022	0
2025-04-09 06:20:00	23.5088	23.51439	23.5088	0
2025-04-09 06:25:00	23.5154	23.51306	23.5154	0
2025-04-09 06:30:00	23.5154	23.5124	23.5154	0
2025-04-09 06:35:00	23.5087	23.51233	23.5087	0
2025-04-09 06:40:00	23.5154	23.51162	23.5154	0
2025-04-09 06:45:00	23.5087	23.50959	23.5087	0
2025-04-09 06:50:00	23.522	23.51083	23.522	0
2025-04-09 06:55:00	23.522	23.5121	23.522	0
2025-04-09 07:00:00	23.522	23.51406	23.522	0
2025-04-09 07:05:00	23.502	23.51404	23.502	0
2025-04-09 07:10:00	23.522	23.51536	23.522	0
2025-04-09 07:15:00	23.522	23.51602	23.522	0
2025-04-09 07:20:00	23.522	23.51668	23.522	0
2025-04-09 07:25:00	23.5287	23.51868	23.5287	0
2025-04-09 07:30:00	23.522	23.51934	23.522	0
2025-04-09 07:35:00	23.522	23.52067	23.522	0
2025-04-09 07:40:00	23.516	23.52007	23.516	0
2025-04-09 07:45:00	23.5224	23.52011	23.5224	0
2025-04-09 07:50:00	23.5223	23.52014	23.5223	0
2025-04-09 07:55:00	23.5296	23.5229	23.5296	0
2025-04-09 08:00:00	23.5226	23.52296	23.5226	0
2025-04-09 08:05:00	23.5024	23.521	23.5024	0
2025-04-09 08:10:00	23.5089	23.51969	23.5089	0
2025-04-09 08:15:00	23.5088	23.5177	23.5088	0
2025-04-09 08:20:00	23.5154	23.51704	23.5154	0
2025-04-09 08:25:00	23.5221	23.51705	23.5221	0
2025-04-09 08:30:00	23.5087	23.51632	23.5087	0
2025-04-09 08:35:00	23.5093	23.51501	23.5093	0
2025-04-09 08:40:00	23.4823	23.51101	23.4823	0
2025-04-09 08:45:00	23.4822	23.50627	23.4822	0
2025-04-09 08:50:00	23.4955	23.50356	23.4955	0
2025-04-09 08:55:00	23.4954	23.50286	23.4954	0
2025-04-09 09:00:00	23.4887	23.50084	23.4887	0
2025-04-09 09:05:00	23.4887	23.49883	23.4887	0
2025-04-09 09:10:00	23.482	23.49549	23.482	0
2025-04-09 09:15:00	23.4961	23.49289	23.4961	0
2025-04-09 09:20:00	23.5025	23.49227	23.5025	0
2025-04-09 09:25:00	23.5023	23.49157	23.5023	0
2025-04-09 09:30:00	23.5089	23.49423	23.5089	0
2025-04-09 09:35:00	23.5021	23.49622	23.5021	0
2025-04-09 09:40:00	23.482	23.49487	23.482	0
2025-04-09 09:45:00	23.4887	23.4942	23.4887	0
2025-04-09 09:50:00	23.4953	23.49486	23.4953	0
2025-04-09 09:55:00	23.4953	23.49552	23.4953	0
2025-04-09 10:00:00	23.4826	23.49558	23.4826	0
2025-04-09 10:05:00	23.469	23.49287	23.469	0
2025-04-09 10:10:00	23.4688	23.4895	23.4688	0
2025-04-09 10:15:00	23.4687	23.48614	23.4687	0
2025-04-09 10:20:00	23.4687	23.48212	23.4687	0
2025-04-09 10:25:00	23.4753	23.47944	23.4753	0
2025-04-09 10:30:00	23.4753	23.47877	23.4753	0
2025-04-09 10:35:00	23.4761	23.47751	23.4761	0
2025-04-09 10:40:00	23.4638	23.47436	23.4638	0
2025-04-09 10:45:00	23.4498	23.46981	23.4498	0
2025-04-09 10:50:00	23.4627	23.46782	23.4627	0
2025-04-09 10:55:00	23.4557	23.46649	23.4557	0
2025-04-09 11:00:00	23.4562	23.46523	23.4562	0
2025-04-09 11:05:00	23.4425	23.46261	23.4425	0
2025-04-09 11:10:00	23.4422	23.45996	23.4422	0
2025-04-09 11:15:00	23.4421	23.45664	23.4421	0
2025-04-09 11:20:00	23.442	23.45331	23.442	0
2025-04-09 11:25:00	23.462	23.4519	23.462	0
2025-04-09 11:30:00	23.4553	23.45105	23.4553	0
2025-04-09 11:35:00	23.4553	23.4516	23.4553	0
2025-04-09 11:40:00	23.4753	23.45286	23.4753	0
2025-04-09 11:45:00	23.4686	23.45415	23.4686	0
2025-04-09 11:50:00	23.4819	23.45672	23.4819	0
2025-04-09 11:55:00	23.4886	23.46133	23.4886	0
2025-04-09 12:00:00	23.4953	23.46664	23.4953	0
2025-04-09 12:05:00	23.4953	23.47196	23.4953	0
2025-04-09 12:10:00	23.5087	23.47863	23.5087	0
2025-04-09 12:15:00	23.5087	23.4833	23.5087	0
2025-04-09 12:20:00	23.5153	23.4893	23.5153	0
2025-04-09 12:25:00	23.522	23.49597	23.522	0
2025-04-09 12:30:00	23.522	23.50064	23.522	0
2025-04-09 12:35:00	23.5287	23.50665	23.5287	0
2025-04-09 12:40:00	23.522	23.51066	23.522	0
2025-04-09 12:45:00	23.522	23.514	23.522	0
2025-04-09 12:50:00	23.5087	23.51534	23.5087	0
2025-04-09 12:55:00	23.5093	23.51674	23.5093	0
2025-04-09 13:00:00	23.4957	23.51544	23.4957	0
2025-04-09 13:05:00	23.4956	23.51413	23.4956	0
2025-04-09 13:10:00	23.4955	23.51215	23.4955	0
2025-04-09 13:15:00	23.5021	23.51016	23.5021	0
2025-04-09 13:20:00	23.502	23.50816	23.502	0
2025-04-09 13:25:00	23.502	23.50549	23.502	0
2025-04-09 13:30:00	23.502	23.50349	23.502	0
2025-04-09 13:35:00	23.5087	23.50216	23.5087	0
2025-04-09 13:40:00	23.502	23.50149	23.502	0
2025-04-09 13:45:00	23.5094	23.5015	23.5094	0
2025-04-09 13:50:00	23.5158	23.50351	23.5158	0
2025-04-09 13:55:00	23.529	23.50685	23.529	0
2025-04-09 14:00:00	23.5155	23.50885	23.5155	0
2025-04-09 14:05:00	23.5027	23.50891	23.5027	0
2025-04-09 14:10:00	23.5091	23.50962	23.5091	0
2025-04-09 14:15:00	23.509	23.51032	23.509	0
2025-04-09 14:20:00	23.5222	23.51234	23.5222	0
2025-04-09 14:25:00	23.5288	23.51435	23.5288	0
2025-04-09 14:30:00	23.5221	23.51636	23.5221	0
2025-04-09 14:35:00	23.5228	23.5177	23.5228	0
2025-04-09 14:40:00	23.5092	23.51704	23.5092	0
2025-04-09 14:45:00	23.4956	23.5137	23.4956	0
2025-04-09 14:50:00	23.5022	23.51237	23.5022	0
2025-04-09 14:55:00	23.5021	23.51231	23.5021	0
2025-04-09 15:00:00	23.482	23.5096	23.482	0
2025-04-09 15:05:00	23.4686	23.50556	23.4686	0
2025-04-09 15:10:00	23.4686	23.5002	23.4686	0
2025-04-09 15:15:00	23.4692	23.49424	23.4692	0
2025-04-09 15:20:00	23.489	23.49093	23.489	0
2025-04-09 15:25:00	23.4956	23.48821	23.4956	0
2025-04-09 15:30:00	23.4955	23.48684	23.4955	0
2025-04-09 15:35:00	23.5021	23.48749	23.5021	0
2025-04-09 15:40:00	23.5087	23.48814	23.5087	0
2025-04-09 15:45:00	23.4953	23.48746	23.4953	0
2025-04-09 15:50:00	23.5087	23.49013	23.5087	0
2025-04-09 15:55:00	23.522	23.49547	23.522	0
2025-04-09 16:00:00	23.5153	23.50014	23.5153	0
2025-04-09 16:05:00	23.5093	23.50415	23.5093	0
2025-04-09 16:10:00	23.5224	23.50749	23.5224	0
2025-04-09 16:15:00	23.5223	23.51016	23.5223	0
2025-04-09 16:20:00	23.5355	23.51416	23.5355	0
2025-04-09 16:25:00	23.5288	23.51683	23.5288	0
2025-04-09 16:30:00	23.5354	23.5195	23.5354	0
2025-04-09 16:35:00	23.5354	23.52351	23.5354	0
2025-04-09 16:40:00	23.5227	23.52491	23.5227	0
2025-04-09 16:45:00	23.5224	23.52495	23.5224	0
2025-04-09 16:50:00	23.5156	23.52498	23.5156	0
2025-04-09 16:55:00	23.5289	23.52694	23.5289	0
2025-04-09 17:00:00	23.5088	23.52558	23.5088	0
2025-04-09 17:05:00	23.5087	23.52422	23.5087	0
2025-04-09 17:10:00	23.5087	23.52154	23.5087	0
2025-04-09 17:15:00	23.522	23.52086	23.522	0
2025-04-09 17:20:00	23.522	23.51952	23.522	0
2025-04-09 17:25:00	23.522	23.51818	23.522	0
2025-04-09 17:30:00	23.522	23.51811	23.522	0
2025-04-09 17:35:00	23.5354	23.51941	23.5354	0
2025-04-09 17:40:00	23.522	23.52005	23.522	0
2025-04-09 17:45:00	23.522	23.51936	23.522	0
2025-04-09 17:50:00	23.5287	23.52135	23.5287	0
2025-04-09 17:55:00	23.5354	23.52402	23.5354	0
2025-04-09 18:00:00	23.522	23.52535	23.522	0
2025-04-09 18:05:00	23.5087	23.52402	23.5087	0
2025-04-09 18:10:00	23.522	23.52402	23.522	0
2025-04-09 18:15:00	23.522	23.52402	23.522	0
2025-04-09 18:20:00	23.5421	23.52603	23.5421	0
2025-04-09 18:25:00	23.5421	23.5267	23.5421	0
2025-04-09 18:30:00	23.5421	23.52871	23.5421	0
2025-04-09 18:35:00	23.5487	23.53138	23.5487	0
2025-04-09 18:40:00	23.5487	23.53338	23.5487	0
2025-04-09 18:45:00	23.5354	23.53338	23.5354	0
2025-04-09 18:50:00	23.5287	23.53405	23.5287	0
2025-04-09 18:55:00	23.5421	23.53739	23.5421	0
2025-04-09 19:00:00	23.522	23.53739	23.522	0
2025-04-09 19:05:00	23.5153	23.53672	23.5153	0
2025-04-09 19:10:00	23.5153	23.53404	23.5153	0
2025-04-09 19:15:00	23.522	23.53203	23.522	0
2025-04-09 19:20:00	23.5421	23.53203	23.5421	0
2025-04-09 19:25:00	23.5421	23.53137	23.5421	0
2025-04-09 19:30:00	23.5487	23.53137	23.5487	0
2025-04-09 19:35:00	23.5421	23.53204	23.5421	0
2025-04-09 19:40:00	23.5354	23.53271	23.5354	0
2025-04-09 19:45:00	23.522	23.5307	23.522	0
2025-04-09 19:50:00	23.5362	23.53212	23.5362	0
2025-04-09 19:55:00	23.5492	23.53551	23.5492	0
2025-04-09 20:00:00	23.5157	23.53555	23.5157	0
2025-04-09 20:05:00	23.5088	23.53423	23.5088	0
2025-04-09 20:10:00	23.5221	23.53223	23.5221	0
2025-04-09 20:15:00	23.5221	23.53023	23.5221	0
2025-04-09 20:20:00	23.5354	23.5289	23.5354	0
2025-04-09 20:25:00	23.5221	23.5269	23.5221	0
2025-04-09 20:30:00	23.5287	23.52623	23.5287	0
2025-04-09 20:35:00	23.522	23.52623	23.522	0
2025-04-09 20:40:00	23.5153	23.52414	23.5153	0
2025-04-09 20:45:00	23.502	23.51942	23.502	0
2025-04-09 20:50:00	23.522	23.52005	23.522	0
2025-04-09 20:55:00	23.5354	23.52271	23.5354	0
2025-04-09 21:00:00	23.522	23.5227	23.522	0
2025-04-09 21:05:00	23.5153	23.52202	23.5153	0
2025-04-09 21:10:00	23.5153	23.52001	23.5153	0
2025-04-09 21:15:00	23.522	23.52	23.522	0
2025-04-09 21:20:00	23.5354	23.52067	23.5354	0
2025-04-09 21:25:00	23.5354	23.52201	23.5354	0
2025-04-09 21:30:00	23.5287	23.52335	23.5287	0
2025-04-09 21:35:00	23.522	23.52535	23.522	0
2025-04-09 21:40:00	23.5161	23.52476	23.5161	0
2025-04-09 21:45:00	23.5158	23.5228	23.5158	0
2025-04-09 21:50:00	23.5223	23.52283	23.5223	0
2025-04-09 21:55:00	23.5356	23.52486	23.5356	0
2025-04-09 22:00:00	23.5422	23.52755	23.5422	0
2025-04-09 22:05:00	23.5221	23.52756	23.5221	0
2025-04-09 22:10:00	23.5221	23.52623	23.5221	0
2025-04-09 22:15:00	23.5221	23.5249	23.5221	0
2025-04-09 22:20:00	23.5429	23.52632	23.5429	0
2025-04-09 22:25:00	23.5426	23.52838	23.5426	0
2025-04-09 22:30:00	23.5424	23.53101	23.5424	0
2025-04-09 22:35:00	23.5356	23.53299	23.5356	0
2025-04-09 22:40:00	23.5222	23.53298	23.5222	0
2025-04-09 22:45:00	23.5221	23.53163	23.5221	0
2025-04-09 22:50:00	23.5087	23.52828	23.5087	0
2025-04-09 22:55:00	23.5087	23.52694	23.5087	0
2025-04-09 23:00:00	23.4953	23.52426	23.4953	0
2025-04-09 23:05:00	23.4753	23.51958	23.4753	0
2025-04-09 23:10:00	23.4753	23.51282	23.4753	0
2025-04-09 23:15:00	23.4819	23.50675	23.4819	0
2025-04-09 23:20:00	23.4886	23.50137	23.4886	0
2025-04-09 23:25:00	23.4953	23.49734	23.4953	0
2025-04-09 23:30:00	23.4953	23.49465	23.4953	0
2025-04-09 23:35:00	23.4886	23.4913	23.4886	0
2025-04-09 23:40:00	23.4953	23.48996	23.4953	0
2025-04-09 23:45:00	23.4953	23.48862	23.4953	0
2025-04-09 23:50:00	23.5087	23.48996	23.5087	0
2025-04-09 23:55:00	23.5087	23.4933	23.5087	0
2025-04-10 00:00:00	23.502	23.49597	23.502	0
2025-04-10 00:05:00	23.502	23.49798	23.502	0
2025-04-10 00:10:00	23.5087	23.49999	23.5087	0
2025-04-10 00:15:00	23.522	23.50266	23.522	0
2025-04-10 00:20:00	23.5354	23.50667	23.5354	0
2025-04-10 00:25:00	23.5354	23.51135	23.5354	0
2025-04-10 00:30:00	23.5354	23.51536	23.5354	0
2025-04-10 00:35:00	23.5354	23.51937	23.5354	0
2025-04-10 00:40:00	23.522	23.5207	23.522	0
2025-04-10 00:45:00	23.522	23.52203	23.522	0
2025-04-10 00:50:00	23.5354	23.52537	23.5354	0
2025-04-10 00:55:00	23.522	23.52737	23.522	0
2025-04-10 01:00:00	23.522	23.5287	23.522	0
2025-04-10 01:05:00	23.5087	23.52737	23.5087	0
2025-04-10 01:10:00	23.5153	23.52536	23.5153	0
2025-04-10 01:15:00	23.5287	23.52469	23.5287	0
2025-04-10 01:20:00	23.522	23.52335	23.522	0
2025-04-10 01:25:00	23.522	23.52201	23.522	0
2025-04-10 01:30:00	23.522	23.52201	23.522	0
2025-04-10 01:35:00	23.5421	23.52402	23.5421	0
2025-04-10 01:40:00	23.5287	23.52335	23.5287	0
2025-04-10 01:45:00	23.522	23.52335	23.522	0
2025-04-10 01:50:00	23.5354	23.52469	23.5354	0
2025-04-10 01:55:00	23.5287	23.52669	23.5287	0
2025-04-10 02:00:00	23.522	23.52736	23.522	0
2025-04-10 02:05:00	23.502	23.52469	23.502	0
2025-04-10 02:10:00	23.5087	23.52336	23.5087	0
2025-04-10 02:15:00	23.5087	23.52203	23.5087	0
2025-04-10 02:20:00	23.522	23.52203	23.522	0
2025-04-10 02:25:00	23.5287	23.52069	23.5287	0
2025-04-10 02:30:00	23.5354	23.52136	23.5354	0
2025-04-10 02:35:00	23.5421	23.52337	23.5421	0
2025-04-10 02:40:00	23.5354	23.52337	23.5354	0
2025-04-10 02:45:00	23.5287	23.52337	23.5287	0
2025-04-10 02:50:00	23.5487	23.52604	23.5487	0
2025-04-10 02:55:00	23.5487	23.53071	23.5487	0
2025-04-10 03:00:00	23.5354	23.53338	23.5354	0
2025-04-10 03:05:00	23.5153	23.53404	23.5153	0
2025-04-10 03:10:00	23.522	23.53404	23.522	0
2025-04-10 03:15:00	23.5354	23.53471	23.5354	0
2025-04-10 03:20:00	23.5287	23.53404	23.5287	0
2025-04-10 03:25:00	23.5421	23.53404	23.5421	0
2025-04-10 03:30:00	23.5487	23.53537	23.5487	0
2025-04-10 03:35:00	23.5421	23.53671	23.5421	0
2025-04-10 03:40:00	23.5354	23.53538	23.5354	0
2025-04-10 03:45:00	23.522	23.53271	23.522	0
2025-04-10 03:50:00	23.5421	23.53338	23.5421	0
2025-04-10 03:55:00	23.5421	23.53606	23.5421	0
2025-04-10 04:00:00	23.5354	23.5374	23.5354	0
2025-04-10 04:05:00	23.522	23.53606	23.522	0
2025-04-10 04:10:00	23.5226	23.53545	23.5226	0
2025-04-10 04:15:00	23.5224	23.53348	23.5224	0
2025-04-10 04:20:00	23.5289	23.5315	23.5289	0
2025-04-10 04:25:00	23.5289	23.53018	23.5289	0
2025-04-10 04:30:00	23.5288	23.52952	23.5288	0
2025-04-10 04:35:00	23.5354	23.53086	23.5354	0
2025-04-10 04:40:00	23.536	23.53025	23.536	0
2025-04-10 04:45:00	23.5291	23.52895	23.5291	0
2025-04-10 04:50:00	23.5231	23.52772	23.5231	0
2025-04-10 04:55:00	23.5227	23.52779	23.5227	0
2025-04-10 05:00:00	23.5224	23.52777	23.5224	0
2025-04-10 05:05:00	23.4956	23.52509	23.4956	0
2025-04-10 05:10:00	23.4955	23.52175	23.4955	0
2025-04-10 05:15:00	23.4954	23.5184	23.4954	0
2025-04-10 05:20:00	23.5087	23.51639	23.5087	0
2025-04-10 05:25:00	23.5087	23.51372	23.5087	0
2025-04-10 05:30:00	23.502	23.51032	23.502	0
2025-04-10 05:35:00	23.5087	23.50828	23.5087	0
2025-04-10 05:40:00	23.5087	23.50684	23.5087	0
2025-04-10 05:45:00	23.5087	23.50544	23.5087	0
2025-04-10 05:50:00	23.522	23.5054	23.522	0
2025-04-10 05:55:00	23.5354	23.50938	23.5354	0
2025-04-10 06:00:00	23.5287	23.5127	23.5287	0
2025-04-10 06:05:00	23.522	23.51536	23.522	0
2025-04-10 06:10:00	23.536	23.51809	23.536	0
2025-04-10 06:15:00	23.5425	23.52147	23.5425	0
2025-04-10 06:20:00	23.5423	23.5255	23.5423	0
2025-04-10 06:25:00	23.5556	23.53019	23.5556	0
2025-04-10 06:30:00	23.5488	23.5342	23.5488	0
2025-04-10 06:35:00	23.5421	23.53754	23.5421	0
2025-04-10 06:40:00	23.5354	23.53888	23.5354	0
2025-04-10 06:45:00	23.522	23.53754	23.522	0
2025-04-10 06:50:00	23.5287	23.53754	23.5287	0
2025-04-10 06:55:00	23.5488	23.54022	23.5488	0
2025-04-10 07:00:00	23.5354	23.54016	23.5354	0
2025-04-10 07:05:00	23.5226	23.53817	23.5226	0
2025-04-10 07:10:00	23.5291	23.53685	23.5291	0
2025-04-10 07:15:00	23.5356	23.53485	23.5356	0
2025-04-10 07:20:00	23.5422	23.53419	23.5422	0
2025-04-10 07:25:00	23.5488	23.53486	23.5488	0
2025-04-10 07:30:00	23.5555	23.53687	23.5555	0
2025-04-10 07:35:00	23.5488	23.53955	23.5488	0
2025-04-10 07:40:00	23.5488	23.54156	23.5488	0
2025-04-10 07:45:00	23.5421	23.54089	23.5421	0
2025-04-10 07:50:00	23.5554	23.54289	23.5554	0
2025-04-10 07:55:00	23.5487	23.5455	23.5487	0
2025-04-10 08:00:00	23.5287	23.54546	23.5287	0
2025-04-10 08:05:00	23.5287	23.54477	23.5287	0
2025-04-10 08:10:00	23.5153	23.54208	23.5153	0
2025-04-10 08:15:00	23.522	23.5394	23.522	0
2025-04-10 08:20:00	23.522	23.53605	23.522	0
2025-04-10 08:25:00	23.522	23.53337	23.522	0
2025-04-10 08:30:00	23.522	23.53069	23.522	0
2025-04-10 08:35:00	23.522	23.52868	23.522	0
2025-04-10 08:40:00	23.522	23.52534	23.522	0
2025-04-10 08:45:00	23.5153	23.522	23.5153	0
2025-04-10 08:50:00	23.5354	23.52267	23.5354	0
2025-04-10 08:55:00	23.5421	23.52401	23.5421	0
2025-04-10 09:00:00	23.5421	23.52669	23.5421	0
2025-04-10 09:05:00	23.536	23.52809	23.536	0
2025-04-10 09:10:00	23.5425	23.53014	23.5425	0
2025-04-10 09:15:00	23.549	23.53284	23.549	0
2025-04-10 09:20:00	23.5623	23.53687	23.5623	0
2025-04-10 09:25:00	23.5689	23.54156	23.5689	0
2025-04-10 09:30:00	23.5688	23.54624	23.5688	0
2025-04-10 09:35:00	23.5621	23.55092	23.5621	0
2025-04-10 09:40:00	23.5621	23.55359	23.5621	0
2025-04-10 09:45:00	23.5488	23.55426	23.5488	0
2025-04-10 09:50:00	23.5627	23.55632	23.5627	0
2025-04-10 09:55:00	23.5358	23.5563	23.5358	0
2025-04-10 10:00:00	23.5356	23.55561	23.5356	0
2025-04-10 10:05:00	23.5222	23.55293	23.5222	0
2025-04-10 10:10:00	23.5088	23.54758	23.5088	0
2025-04-10 10:15:00	23.5087	23.54156	23.5087	0
2025-04-10 10:20:00	23.5221	23.53689	23.5221	0
2025-04-10 10:25:00	23.5154	23.53222	23.5154	0
2025-04-10 10:30:00	23.522	23.52821	23.522	0
2025-04-10 10:35:00	23.5354	23.52687	23.5354	0
2025-04-10 10:40:00	23.5354	23.52414	23.5354	0
2025-04-10 10:45:00	23.5354	23.5241	23.5354	0
2025-04-10 10:50:00	23.5487	23.52541	23.5487	0
2025-04-10 10:55:00	23.5621	23.5294	23.5621	0
2025-04-10 11:00:00	23.5688	23.5354	23.5688	0
2025-04-10 11:05:00	23.5621	23.54074	23.5621	0
2025-04-10 11:10:00	23.5554	23.54407	23.5554	0
2025-04-10 11:15:00	23.5554	23.54807	23.5554	0
2025-04-10 11:20:00	23.5621	23.55208	23.5621	0
2025-04-10 11:25:00	23.5487	23.55341	23.5487	0
2025-04-10 11:30:00	23.5621	23.55608	23.5621	0
2025-04-10 11:35:00	23.5621	23.55875	23.5621	0
2025-04-10 11:40:00	23.5487	23.55875	23.5487	0
2025-04-10 11:45:00	23.5487	23.55741	23.5487	0
2025-04-10 11:50:00	23.5487	23.5554	23.5487	0
2025-04-10 11:55:00	23.5621	23.5554	23.5621	0
2025-04-10 12:00:00	23.5354	23.5534	23.5354	0
2025-04-10 12:05:00	23.522	23.55006	23.522	0
2025-04-10 12:10:00	23.5354	23.54739	23.5354	0
2025-04-10 12:15:00	23.5287	23.54539	23.5287	0
2025-04-10 12:20:00	23.5421	23.54339	23.5421	0
2025-04-10 12:25:00	23.5421	23.54139	23.5421	0
2025-04-10 12:30:00	23.5354	23.54006	23.5354	0
2025-04-10 12:35:00	23.5354	23.53873	23.5354	0
2025-04-10 12:40:00	23.5354	23.5374	23.5354	0
2025-04-10 12:45:00	23.5293	23.53412	23.5293	0
2025-04-10 12:50:00	23.5358	23.53416	23.5358	0
2025-04-10 12:55:00	23.5356	23.53552	23.5356	0
2025-04-10 13:00:00	23.5222	23.5342	23.5222	0
2025-04-10 13:05:00	23.5154	23.53287	23.5154	0
2025-04-10 13:10:00	23.5221	23.53087	23.5221	0
2025-04-10 13:15:00	23.5154	23.5282	23.5154	0
2025-04-10 13:20:00	23.522	23.52686	23.522	0
2025-04-10 13:25:00	23.522	23.52552	23.522	0
2025-04-10 13:30:00	23.522	23.52418	23.522	0
2025-04-10 13:35:00	23.5153	23.52278	23.5153	0
2025-04-10 13:40:00	23.502	23.5194	23.502	0
2025-04-10 13:45:00	23.502	23.51604	23.502	0
2025-04-10 13:50:00	23.5087	23.51469	23.5087	0
2025-04-10 13:55:00	23.522	23.51535	23.522	0
2025-04-10 14:00:00	23.5153	23.51467	23.5153	0
2025-04-10 14:05:00	23.502	23.51333	23.502	0
2025-04-10 14:10:00	23.5087	23.512	23.5087	0
2025-04-10 14:15:00	23.522	23.512	23.522	0
2025-04-10 14:20:00	23.5287	23.51267	23.5287	0
2025-04-10 14:25:00	23.5487	23.51601	23.5487	0
2025-04-10 14:30:00	23.5487	23.52068	23.5487	0
2025-04-10 14:35:00	23.5421	23.52469	23.5421	0
2025-04-10 14:40:00	23.5287	23.52669	23.5287	0
2025-04-10 14:45:00	23.5287	23.52736	23.5287	0
2025-04-10 14:50:00	23.522	23.52803	23.522	0
2025-04-10 14:55:00	23.5287	23.5307	23.5287	0
2025-04-10 15:00:00	23.5153	23.53136	23.5153	0
2025-04-10 15:05:00	23.5087	23.53003	23.5087	0
2025-04-10 15:10:00	23.5087	23.52803	23.5087	0
2025-04-10 15:15:00	23.5153	23.52469	23.5153	0
2025-04-10 15:20:00	23.522	23.52202	23.522	0
2025-04-10 15:25:00	23.5287	23.52068	23.5287	0
2025-04-10 15:30:00	23.5421	23.52202	23.5421	0
2025-04-10 15:35:00	23.5421	23.52336	23.5421	0
2025-04-10 15:40:00	23.5287	23.52403	23.5287	0
2025-04-10 15:45:00	23.522	23.52336	23.522	0
2025-04-10 15:50:00	23.5287	23.5247	23.5287	0
2025-04-10 15:55:00	23.5421	23.52804	23.5421	0
2025-04-10 16:00:00	23.5354	23.53071	23.5354	0
2025-04-10 16:05:00	23.5087	23.53005	23.5087	0
2025-04-10 16:10:00	23.522	23.53005	23.522	0
2025-04-10 16:15:00	23.522	23.52938	23.522	0
2025-04-10 16:20:00	23.5287	23.52804	23.5287	0
2025-04-10 16:25:00	23.5421	23.52804	23.5421	0
2025-04-10 16:30:00	23.5354	23.52871	23.5354	0
2025-04-10 16:35:00	23.522	23.52871	23.522	0
2025-04-10 16:40:00	23.5354	23.52938	23.5354	0
2025-04-10 16:45:00	23.5287	23.52804	23.5287	0
2025-04-10 16:50:00	23.5354	23.52804	23.5354	0
2025-04-10 16:55:00	23.5287	23.53004	23.5287	0
2025-04-10 17:00:00	23.5087	23.52871	23.5087	0
2025-04-10 17:05:00	23.502	23.52671	23.502	0
2025-04-10 17:10:00	23.5087	23.52471	23.5087	0
2025-04-10 17:15:00	23.522	23.5227	23.522	0
2025-04-10 17:20:00	23.522	23.52136	23.522	0
2025-04-10 17:25:00	23.5354	23.5227	23.5354	0
2025-04-10 17:30:00	23.522	23.52136	23.522	0
2025-04-10 17:35:00	23.5421	23.5227	23.5421	0
2025-04-10 17:40:00	23.5293	23.52209	23.5293	0
2025-04-10 17:45:00	23.5291	23.52213	23.5291	0
2025-04-10 17:50:00	23.549	23.52616	23.549	0
2025-04-10 17:55:00	23.5489	23.53085	23.5489	0
2025-04-10 18:00:00	23.5422	23.5342	23.5422	0
2025-04-10 18:05:00	23.5488	23.53688	23.5488	0
2025-04-10 18:10:00	23.5421	23.53889	23.5421	0
2025-04-10 18:15:00	23.5354	23.53889	23.5354	0
2025-04-10 18:20:00	23.5421	23.5409	23.5421	0
2025-04-10 18:25:00	23.5488	23.54157	23.5488	0
2025-04-10 18:30:00	23.522	23.54084	23.522	0
2025-04-10 18:35:00	23.5287	23.5408	23.5287	0
2025-04-10 18:40:00	23.5354	23.53944	23.5354	0
2025-04-10 18:45:00	23.5287	23.53742	23.5287	0
2025-04-10 18:50:00	23.5354	23.53674	23.5354	0
2025-04-10 18:55:00	23.5354	23.5354	23.5354	0
2025-04-10 19:00:00	23.5287	23.53406	23.5287	0
2025-04-10 19:05:00	23.522	23.53272	23.522	0
2025-04-10 19:10:00	23.522	23.53071	23.522	0
2025-04-10 19:15:00	23.5421	23.53004	23.5421	0
2025-04-10 19:20:00	23.5487	23.53271	23.5487	0
2025-04-10 19:25:00	23.5487	23.53471	23.5487	0
2025-04-10 19:30:00	23.5487	23.53604	23.5487	0
2025-04-10 19:35:00	23.5494	23.53811	23.5494	0
2025-04-10 19:40:00	23.5358	23.53815	23.5358	0
2025-04-10 19:45:00	23.5223	23.53684	23.5223	0
2025-04-10 19:50:00	23.5422	23.53819	23.5422	0
2025-04-10 19:55:00	23.5622	23.54221	23.5622	0
2025-04-10 20:00:00	23.5622	23.54623	23.5622	0
2025-04-10 20:05:00	23.5354	23.54556	23.5354	0
2025-04-10 20:10:00	23.5421	23.5449	23.5421	0
2025-04-10 20:15:00	23.5421	23.54424	23.5421	0
2025-04-10 20:20:00	23.5421	23.54358	23.5421	0
2025-04-10 20:25:00	23.5421	23.54285	23.5421	0
2025-04-10 20:30:00	23.5354	23.54281	23.5354	0
2025-04-10 20:35:00	23.5354	23.54412	23.5354	0
2025-04-10 20:40:00	23.522	23.5421	23.522	0
2025-04-10 20:45:00	23.5287	23.53875	23.5287	0
2025-04-10 20:50:00	23.5287	23.5354	23.5287	0
2025-04-10 20:55:00	23.5421	23.53607	23.5421	0
2025-04-10 21:00:00	23.5228	23.53414	23.5228	0
2025-04-10 21:05:00	23.5292	23.53285	23.5292	0
2025-04-10 21:10:00	23.5357	23.53221	23.5357	0
2025-04-10 21:15:00	23.5362	23.53162	23.5362	0
2025-04-10 21:20:00	23.5359	23.53167	23.5359	0
2025-04-10 21:25:00	23.5624	23.53437	23.5624	0
2025-04-10 21:30:00	23.5623	23.5384	23.5623	0
2025-04-10 21:35:00	23.5489	23.54042	23.5489	0
2025-04-10 21:40:00	23.5494	23.54249	23.5494	0
2025-04-10 21:45:00	23.5492	23.5432	23.5492	0
2025-04-10 21:50:00	23.5557	23.54649	23.5557	0
2025-04-10 21:55:00	23.5623	23.5498	23.5623	0
2025-04-10 22:00:00	23.5428	23.55051	23.5428	0
2025-04-10 22:05:00	23.5292	23.54981	23.5292	0
2025-04-10 22:10:00	23.529	23.54912	23.529	0
2025-04-10 22:15:00	23.5356	23.54644	23.5356	0
2025-04-10 22:20:00	23.5355	23.54376	23.5355	0
2025-04-10 22:25:00	23.5421	23.54308	23.5421	0
2025-04-10 22:30:00	23.5421	23.54235	23.5421	0
2025-04-10 22:35:00	23.5287	23.5403	23.5287	0
2025-04-10 22:40:00	23.5354	23.53827	23.5354	0
2025-04-10 22:45:00	23.522	23.53424	23.522	0
2025-04-10 22:50:00	23.522	23.53216	23.522	0
2025-04-10 22:55:00	23.5287	23.53211	23.5287	0
2025-04-10 23:00:00	23.5287	23.53208	23.5287	0
2025-04-10 23:05:00	23.522	23.53072	23.522	0
2025-04-10 23:10:00	23.5287	23.53004	23.5287	0
2025-04-10 23:15:00	23.522	23.52803	23.522	0
2025-04-10 23:20:00	23.5487	23.52869	23.5487	0
2025-04-10 23:25:00	23.5487	23.53069	23.5487	0
2025-04-10 23:30:00	23.5487	23.53202	23.5487	0
2025-04-10 23:35:00	23.5487	23.53469	23.5487	0
2025-04-10 23:40:00	23.5421	23.5367	23.5421	0
2025-04-10 23:45:00	23.5487	23.5387	23.5487	0
2025-04-10 23:50:00	23.5487	23.5407	23.5487	0
2025-04-10 23:55:00	23.5421	23.54271	23.5421	0
2025-04-11 00:00:00	23.522	23.54204	23.522	0
2025-04-11 00:05:00	23.522	23.54204	23.522	0
2025-04-11 00:10:00	23.536	23.54077	23.536	0
2025-04-11 00:15:00	23.5364	23.53954	23.5364	0
2025-04-11 00:20:00	23.536	23.53827	23.536	0
2025-04-11 00:25:00	23.5358	23.53698	23.5358	0
2025-04-11 00:30:00	23.549	23.53767	23.549	0
2025-04-11 00:35:00	23.5355	23.53635	23.5355	0
2025-04-11 00:40:00	23.5355	23.53503	23.5355	0
2025-04-11 00:45:00	23.5221	23.53303	23.5221	0
2025-04-11 00:50:00	23.5354	23.53437	23.5354	0
2025-04-11 00:55:00	23.5421	23.53638	23.5421	0
2025-04-11 01:00:00	23.5287	23.53565	23.5287	0
2025-04-11 01:05:00	23.522	23.53421	23.522	0
2025-04-11 01:10:00	23.522	23.53281	23.522	0
2025-04-11 01:15:00	23.5287	23.5321	23.5287	0
2025-04-11 01:20:00	23.5354	23.53074	23.5354	0
2025-04-11 01:25:00	23.5487	23.53206	23.5487	0
2025-04-11 01:30:00	23.5421	23.53272	23.5421	0
2025-04-11 01:35:00	23.5287	23.53338	23.5287	0
2025-04-11 01:40:00	23.522	23.53204	23.522	0
2025-04-11 01:45:00	23.5287	23.5307	23.5287	0
2025-04-11 01:50:00	23.5287	23.5307	23.5287	0
2025-04-11 01:55:00	23.522	23.5307	23.522	0
2025-04-11 02:00:00	23.522	23.5307	23.522	0
2025-04-11 02:05:00	23.5087	23.5287	23.5087	0
2025-04-11 02:10:00	23.522	23.52736	23.522	0
2025-04-11 02:15:00	23.522	23.52469	23.522	0
2025-04-11 02:20:00	23.5354	23.52402	23.5354	0
2025-04-11 02:25:00	23.5421	23.52536	23.5421	0
2025-04-11 02:30:00	23.5354	23.5267	23.5354	0
2025-04-11 02:35:00	23.5287	23.5267	23.5287	0
2025-04-11 02:40:00	23.522	23.52603	23.522	0
2025-04-11 02:45:00	23.5153	23.52536	23.5153	0
2025-04-11 02:50:00	23.522	23.52536	23.522	0
2025-04-11 02:55:00	23.5287	23.52736	23.5287	0
2025-04-11 03:00:00	23.5153	23.52669	23.5153	0
2025-04-11 03:05:00	23.4953	23.52402	23.4953	0
2025-04-11 03:10:00	23.502	23.52068	23.502	0
2025-04-11 03:15:00	23.5087	23.51734	23.5087	0
2025-04-11 03:20:00	23.5153	23.51533	23.5153	0
2025-04-11 03:25:00	23.5087	23.51333	23.5087	0
2025-04-11 03:30:00	23.5087	23.512	23.5087	0
2025-04-11 03:35:00	23.5153	23.512	23.5153	0
2025-04-11 03:40:00	23.5153	23.51133	23.5153	0
2025-04-11 03:45:00	23.5087	23.50933	23.5087	0
2025-04-11 03:50:00	23.522	23.51	23.522	0
2025-04-11 03:55:00	23.522	23.51267	23.522	0
2025-04-11 04:00:00	23.5153	23.514	23.5153	0
2025-04-11 04:05:00	23.5087	23.514	23.5087	0
2025-04-11 04:10:00	23.522	23.51467	23.522	0
2025-04-11 04:15:00	23.5287	23.51667	23.5287	0
2025-04-11 04:20:00	23.522	23.518	23.522	0
2025-04-11 04:25:00	23.5354	23.52001	23.5354	0
2025-04-11 04:30:00	23.5354	23.52202	23.5354	0
2025-04-11 04:35:00	23.5354	23.52469	23.5354	0
2025-04-11 04:40:00	23.5421	23.5267	23.5421	0
2025-04-11 04:45:00	23.5287	23.52737	23.5287	0
2025-04-11 04:50:00	23.522	23.52804	23.522	0
2025-04-11 04:55:00	23.5354	23.53071	23.5354	0
2025-04-11 05:00:00	23.522	23.53071	23.522	0
2025-04-11 05:05:00	23.5087	23.52871	23.5087	0
2025-04-11 05:10:00	23.5087	23.52738	23.5087	0
2025-04-11 05:15:00	23.5087	23.52471	23.5087	0
2025-04-11 05:20:00	23.5153	23.5227	23.5153	0
2025-04-11 05:25:00	23.5087	23.52003	23.5087	0
2025-04-11 05:30:00	23.522	23.51802	23.522	0
2025-04-11 05:35:00	23.5153	23.51668	23.5153	0
2025-04-11 05:40:00	23.5087	23.51535	23.5087	0
2025-04-11 05:45:00	23.5153	23.51334	23.5153	0
2025-04-11 05:50:00	23.522	23.51334	23.522	0
2025-04-11 05:55:00	23.5287	23.51534	23.5287	0
2025-04-11 06:00:00	23.522	23.51667	23.522	0
2025-04-11 06:05:00	23.522	23.518	23.522	0
2025-04-11 06:10:00	23.522	23.51867	23.522	0
2025-04-11 06:15:00	23.5293	23.52073	23.5293	0
2025-04-11 06:20:00	23.5358	23.52211	23.5358	0
2025-04-11 06:25:00	23.5423	23.52481	23.5423	0
2025-04-11 06:30:00	23.5355	23.52749	23.5355	0
2025-04-11 06:35:00	23.5355	23.52951	23.5355	0
2025-04-11 06:40:00	23.5221	23.52952	23.5221	0
2025-04-11 06:45:00	23.5221	23.52886	23.5221	0
2025-04-11 06:50:00	23.5354	23.5302	23.5354	0
2025-04-11 06:55:00	23.5354	23.53154	23.5354	0
2025-04-11 07:00:00	23.5354	23.53288	23.5354	0
2025-04-11 07:05:00	23.5287	23.53282	23.5287	0
2025-04-11 07:10:00	23.5287	23.53211	23.5287	0
2025-04-11 07:15:00	23.522	23.53008	23.522	0
2025-04-11 07:20:00	23.5354	23.53007	23.5354	0
2025-04-11 07:25:00	23.5354	23.53006	23.5354	0
2025-04-11 07:30:00	23.5354	23.53139	23.5354	0
2025-04-11 07:35:00	23.5354	23.53272	23.5354	0
2025-04-11 07:40:00	23.5354	23.53272	23.5354	0
2025-04-11 07:45:00	23.522	23.53138	23.522	0
2025-04-11 07:50:00	23.5354	23.53138	23.5354	0
2025-04-11 07:55:00	23.5421	23.53272	23.5421	0
2025-04-11 08:00:00	23.522	23.53205	23.522	0
2025-04-11 08:05:00	23.4953	23.52938	23.4953	0
2025-04-11 08:10:00	23.5153	23.52737	23.5153	0
2025-04-11 08:15:00	23.522	23.52603	23.522	0
2025-04-11 08:20:00	23.522	23.52469	23.522	0
2025-04-11 08:25:00	23.5354	23.52469	23.5354	0
2025-04-11 08:30:00	23.5354	23.52469	23.5354	0
2025-04-11 08:35:00	23.5354	23.52603	23.5354	0
2025-04-11 08:40:00	23.5287	23.52536	23.5287	0
2025-04-11 08:45:00	23.522	23.52335	23.522	0
2025-04-11 08:50:00	23.5354	23.52469	23.5354	0
2025-04-11 08:55:00	23.5487	23.53003	23.5487	0
2025-04-11 09:00:00	23.5421	23.53271	23.5421	0
2025-04-11 09:05:00	23.5354	23.53405	23.5354	0
2025-04-11 09:10:00	23.5354	23.53539	23.5354	0
2025-04-11 09:15:00	23.5421	23.53606	23.5421	0
2025-04-11 09:20:00	23.5621	23.53873	23.5621	0
2025-04-11 09:25:00	23.5621	23.5414	23.5621	0
2025-04-11 09:30:00	23.5621	23.54474	23.5621	0
2025-04-11 09:35:00	23.5554	23.54808	23.5554	0
2025-04-11 09:40:00	23.5421	23.54875	23.5421	0
2025-04-11 09:45:00	23.5354	23.54742	23.5354	0
2025-04-11 09:50:00	23.5354	23.54675	23.5354	0
2025-04-11 09:55:00	23.5487	23.54808	23.5487	0
2025-04-11 10:00:00	23.522	23.54674	23.522	0
2025-04-11 10:05:00	23.522	23.54473	23.522	0
2025-04-11 10:10:00	23.522	23.54072	23.522	0
2025-04-11 10:15:00	23.522	23.53671	23.522	0
2025-04-11 10:20:00	23.5354	23.53404	23.5354	0
2025-04-11 10:25:00	23.5421	23.53271	23.5421	0
2025-04-11 10:30:00	23.5354	23.53204	23.5354	0
2025-04-11 10:35:00	23.5421	23.53271	23.5421	0
2025-04-11 10:40:00	23.5421	23.53338	23.5421	0
2025-04-11 10:45:00	23.5487	23.53338	23.5487	0
2025-04-11 10:50:00	23.5487	23.53605	23.5487	0
2025-04-11 10:55:00	23.5487	23.53872	23.5487	0
2025-04-11 11:00:00	23.5421	23.54073	23.5421	0
2025-04-11 11:05:00	23.5287	23.5414	23.5287	0
2025-04-11 11:10:00	23.5487	23.54273	23.5487	0
2025-04-11 11:15:00	23.5421	23.54273	23.5421	0
2025-04-11 11:20:00	23.5621	23.5454	23.5621	0
2025-04-11 11:25:00	23.5688	23.54807	23.5688	0
2025-04-11 11:30:00	23.5554	23.5494	23.5554	0
2025-04-11 11:35:00	23.5487	23.5494	23.5487	0
2025-04-11 11:40:00	23.5487	23.5494	23.5487	0
2025-04-11 11:45:00	23.5487	23.5494	23.5487	0
2025-04-11 11:50:00	23.5487	23.55006	23.5487	0
2025-04-11 11:55:00	23.5554	23.55273	23.5554	0
2025-04-11 12:00:00	23.5354	23.5514	23.5354	0
2025-04-11 12:05:00	23.5287	23.55006	23.5287	0
2025-04-11 12:10:00	23.522	23.54605	23.522	0
2025-04-11 12:15:00	23.5287	23.54204	23.5287	0
2025-04-11 12:20:00	23.5354	23.54004	23.5354	0
2025-04-11 12:25:00	23.5427	23.53944	23.5427	0
2025-04-11 12:30:00	23.5491	23.53948	23.5491	0
2025-04-11 12:35:00	23.5423	23.53884	23.5423	0
2025-04-11 12:40:00	23.5289	23.53686	23.5289	0
2025-04-11 12:45:00	23.5355	23.53487	23.5355	0
2025-04-11 12:50:00	23.5421	23.53554	23.5421	0
2025-04-11 12:55:00	23.5421	23.53688	23.5421	0
2025-04-11 13:00:00	23.5354	23.53822	23.5354	0
2025-04-11 13:05:00	23.522	23.53755	23.522	0
2025-04-11 13:10:00	23.5161	23.53562	23.5161	0
2025-04-11 13:15:00	23.5158	23.53293	23.5158	0
2025-04-11 13:20:00	23.5223	23.53025	23.5223	0
2025-04-11 13:25:00	23.5222	23.52824	23.5222	0
2025-04-11 13:30:00	23.5221	23.52756	23.5221	0
2025-04-11 13:35:00	23.5288	23.52689	23.5288	0
2025-04-11 13:40:00	23.5221	23.52489	23.5221	0
2025-04-11 13:45:00	23.5354	23.52422	23.5354	0
2025-04-11 13:50:00	23.5488	23.52556	23.5488	0
2025-04-11 13:55:00	23.5554	23.5289	23.5554	0
2025-04-11 14:00:00	23.5421	23.5315	23.5421	0
2025-04-11 14:05:00	23.5421	23.53413	23.5421	0
2025-04-11 14:10:00	23.5621	23.53811	23.5621	0
2025-04-11 14:15:00	23.5688	23.54277	23.5688	0
2025-04-11 14:20:00	23.5821	23.54877	23.5821	0
2025-04-11 14:25:00	23.5755	23.55344	23.5755	0
2025-04-11 14:30:00	23.5888	23.56011	23.5888	0
2025-04-11 14:35:00	23.5755	23.56412	23.5755	0
2025-04-11 14:40:00	23.5755	23.56679	23.5755	0
2025-04-11 14:45:00	23.5688	23.56813	23.5688	0
2025-04-11 14:50:00	23.5621	23.57013	23.5621	0
2025-04-11 14:55:00	23.5688	23.5728	23.5688	0
2025-04-11 15:00:00	23.5487	23.57146	23.5487	0
2025-04-11 15:05:00	23.5287	23.56745	23.5287	0
2025-04-11 15:10:00	23.522	23.56144	23.522	0
2025-04-11 15:15:00	23.5354	23.55743	23.5354	0
2025-04-11 15:20:00	23.5354	23.55209	23.5354	0
2025-04-11 15:25:00	23.5354	23.54808	23.5354	0
2025-04-11 15:30:00	23.5487	23.5454	23.5487	0
2025-04-11 15:35:00	23.5421	23.54273	23.5421	0
2025-04-11 15:40:00	23.5421	23.54073	23.5421	0
2025-04-11 15:45:00	23.5354	23.53739	23.5354	0
2025-04-11 15:50:00	23.5487	23.53739	23.5487	0
2025-04-11 15:55:00	23.5421	23.53873	23.5421	0
2025-04-11 16:00:00	23.5354	23.54007	23.5354	0
2025-04-11 16:05:00	23.5354	23.54007	23.5354	0
2025-04-11 16:10:00	23.5287	23.5394	23.5287	0
2025-04-11 16:15:00	23.5354	23.5394	23.5354	0
2025-04-11 16:20:00	23.5487	23.5394	23.5487	0
2025-04-11 16:25:00	23.5562	23.54081	23.5562	0
2025-04-11 16:30:00	23.5559	23.54219	23.5559	0
2025-04-11 16:35:00	23.5491	23.54356	23.5491	0
2025-04-11 16:40:00	23.5489	23.54358	23.5489	0
2025-04-11 16:45:00	23.5355	23.54292	23.5355	0
2025-04-11 16:50:00	23.5488	23.54426	23.5488	0
2025-04-11 16:55:00	23.5555	23.54627	23.5555	0
2025-04-11 17:00:00	23.5488	23.54828	23.5488	0
2025-04-11 17:05:00	23.5488	23.54962	23.5488	0
2025-04-11 17:10:00	23.5421	23.54896	23.5421	0
2025-04-11 17:15:00	23.5421	23.54755	23.5421	0
2025-04-11 17:20:00	23.5487	23.54683	23.5487	0
2025-04-11 17:25:00	23.5487	23.54679	23.5487	0
2025-04-11 17:30:00	23.5621	23.54811	23.5621	0
2025-04-11 17:35:00	23.5621	23.55077	23.5621	0
2025-04-11 17:40:00	23.5421	23.5501	23.5421	0
2025-04-11 17:45:00	23.5487	23.54942	23.5487	0
2025-04-11 17:50:00	23.5421	23.54875	23.5421	0
2025-04-11 17:55:00	23.5621	23.55008	23.5621	0
2025-04-11 18:00:00	23.5487	23.55074	23.5487	0
2025-04-11 18:05:00	23.5421	23.55074	23.5421	0
2025-04-11 18:10:00	23.5487	23.55074	23.5487	0
2025-04-11 18:15:00	23.5621	23.55208	23.5621	0
2025-04-11 18:20:00	23.5554	23.55141	23.5554	0
2025-04-11 18:25:00	23.5487	23.55007	23.5487	0
2025-04-11 18:30:00	23.5621	23.55207	23.5621	0
2025-04-11 18:35:00	23.5554	23.55274	23.5554	0
2025-04-11 18:40:00	23.5621	23.55474	23.5621	0
2025-04-11 18:45:00	23.5487	23.5534	23.5487	0
2025-04-11 18:50:00	23.5621	23.55474	23.5621	0
2025-04-11 18:55:00	23.5688	23.55741	23.5688	0
2025-04-11 19:00:00	23.5487	23.55741	23.5487	0
2025-04-11 19:05:00	23.5421	23.55541	23.5421	0
2025-04-11 19:10:00	23.5354	23.55341	23.5354	0
2025-04-11 19:15:00	23.5487	23.55341	23.5487	0
2025-04-11 19:20:00	23.5554	23.55274	23.5554	0
2025-04-11 19:25:00	23.5621	23.55341	23.5621	0
2025-04-11 19:30:00	23.5688	23.55408	23.5688	0
2025-04-11 19:35:00	23.5621	23.55542	23.5621	0
2025-04-11 19:40:00	23.5421	23.55342	23.5421	0
2025-04-11 19:45:00	23.5487	23.55141	23.5487	0
2025-04-11 19:50:00	23.5487	23.55141	23.5487	0
2025-04-11 19:55:00	23.5487	23.55207	23.5487	0
2025-04-11 20:00:00	23.5421	23.55274	23.5421	0
2025-04-11 20:05:00	23.522	23.55007	23.522	0
2025-04-11 20:10:00	23.522	23.54673	23.522	0
2025-04-11 20:15:00	23.5287	23.54339	23.5287	0
2025-04-11 20:20:00	23.522	23.53871	23.522	0
2025-04-11 20:25:00	23.522	23.5347	23.522	0
2025-04-11 20:30:00	23.522	23.53269	23.522	0
2025-04-11 20:35:00	23.522	23.53002	23.522	0
2025-04-11 20:40:00	23.522	23.52735	23.522	0
2025-04-11 20:45:00	23.5153	23.52401	23.5153	0
2025-04-11 20:50:00	23.522	23.522	23.522	0
2025-04-11 20:55:00	23.5287	23.52267	23.5287	0
2025-04-11 21:00:00	23.522	23.52267	23.522	0
2025-04-11 21:05:00	23.5087	23.52067	23.5087	0
2025-04-11 21:10:00	23.5087	23.51934	23.5087	0
2025-04-11 21:15:00	23.522	23.51934	23.522	0
2025-04-11 21:20:00	23.522	23.51934	23.522	0
2025-04-11 21:25:00	23.5354	23.52068	23.5354	0
2025-04-11 21:30:00	23.5421	23.52269	23.5421	0
2025-04-11 21:35:00	23.5421	23.52537	23.5421	0
2025-04-11 21:40:00	23.5421	23.52738	23.5421	0
2025-04-11 21:45:00	23.5487	23.52938	23.5487	0
2025-04-11 21:50:00	23.5554	23.53272	23.5554	0
2025-04-11 21:55:00	23.5621	23.53806	23.5621	0
2025-04-11 22:00:00	23.5487	23.54206	23.5487	0
2025-04-11 22:05:00	23.5421	23.54407	23.5421	0
2025-04-11 22:10:00	23.5487	23.54674	23.5487	0
2025-04-11 22:15:00	23.5554	23.54874	23.5554	0
2025-04-11 22:20:00	23.5688	23.55141	23.5688	0
2025-04-11 22:25:00	23.5688	23.55408	23.5688	0
2025-04-11 22:30:00	23.5688	23.55675	23.5688	0
2025-04-11 22:35:00	23.5688	23.55876	23.5688	0
2025-04-11 22:40:00	23.5487	23.55809	23.5487	0
2025-04-11 22:45:00	23.5487	23.55675	23.5487	0
2025-04-11 22:50:00	23.5487	23.55675	23.5487	0
2025-04-11 22:55:00	23.5487	23.55741	23.5487	0
2025-04-11 23:00:00	23.5354	23.55608	23.5354	0
2025-04-11 23:05:00	23.5354	23.55408	23.5354	0
2025-04-11 23:10:00	23.522	23.5494	23.522	0
2025-04-11 23:15:00	23.522	23.54472	23.522	0
2025-04-11 23:20:00	23.522	23.54004	23.522	0
2025-04-11 23:25:00	23.5287	23.53603	23.5287	0
2025-04-11 23:30:00	23.5421	23.53537	23.5421	0
2025-04-11 23:35:00	23.5421	23.53471	23.5421	0
2025-04-11 23:40:00	23.5287	23.53271	23.5287	0
2025-04-11 23:45:00	23.5354	23.53138	23.5354	0
2025-04-11 23:50:00	23.5487	23.53271	23.5487	0
2025-04-11 23:55:00	23.5621	23.53538	23.5621	0
2025-04-12 00:00:00	23.5487	23.53805	23.5487	0
2025-04-12 00:05:00	23.5421	23.54006	23.5421	0
2025-04-12 00:10:00	23.5487	23.54273	23.5487	0
2025-04-12 00:15:00	23.5487	23.54473	23.5487	0
2025-04-12 00:20:00	23.5554	23.54606	23.5554	0
2025-04-12 00:25:00	23.5554	23.54739	23.5554	0
2025-04-12 00:30:00	23.5621	23.55073	23.5621	0
2025-04-12 00:35:00	23.5621	23.5534	23.5621	0
2025-04-12 00:40:00	23.5554	23.55407	23.5554	0
2025-04-12 00:45:00	23.5554	23.5534	23.5554	0
2025-04-12 00:50:00	23.5554	23.55407	23.5554	0
2025-04-12 00:55:00	23.5554	23.5554	23.5554	0
2025-04-12 01:00:00	23.5421	23.55474	23.5421	0
2025-04-12 01:05:00	23.5487	23.55474	23.5487	0
2025-04-12 01:10:00	23.5487	23.55407	23.5487	0
2025-04-12 01:15:00	23.5487	23.5534	23.5487	0
2025-04-12 01:20:00	23.5621	23.5534	23.5621	0
2025-04-12 01:25:00	23.5621	23.5534	23.5621	0
2025-04-12 01:30:00	23.5621	23.55407	23.5621	0
2025-04-12 01:35:00	23.5688	23.55541	23.5688	0
2025-04-12 01:40:00	23.5554	23.55541	23.5554	0
2025-04-12 01:45:00	23.5487	23.55474	23.5487	0
2025-04-12 01:50:00	23.5621	23.55674	23.5621	0
2025-04-12 01:55:00	23.5755	23.55942	23.5755	0
2025-04-12 02:00:00	23.5554	23.56009	23.5554	0
2025-04-12 02:05:00	23.5421	23.55943	23.5421	0
2025-04-12 02:10:00	23.5354	23.55676	23.5354	0
2025-04-12 02:15:00	23.5487	23.55542	23.5487	0
2025-04-12 02:20:00	23.5688	23.55609	23.5688	0
2025-04-12 02:25:00	23.5487	23.55408	23.5487	0
2025-04-12 02:30:00	23.5487	23.55341	23.5487	0
2025-04-12 02:35:00	23.5554	23.55408	23.5554	0
2025-04-12 02:40:00	23.5421	23.55208	23.5421	0
2025-04-12 02:45:00	23.5487	23.5494	23.5487	0
2025-04-12 02:50:00	23.5487	23.54873	23.5487	0
2025-04-12 02:55:00	23.5554	23.55006	23.5554	0
2025-04-12 03:00:00	23.5487	23.55139	23.5487	0
2025-04-12 03:05:00	23.5354	23.55006	23.5354	0
2025-04-12 03:10:00	23.5354	23.54672	23.5354	0
2025-04-12 03:15:00	23.5354	23.54539	23.5354	0
2025-04-12 03:20:00	23.5421	23.54473	23.5421	0
2025-04-12 03:25:00	23.5487	23.54406	23.5487	0
2025-04-12 03:30:00	23.5487	23.54472	23.5487	0
2025-04-12 03:35:00	23.5487	23.54472	23.5487	0
2025-04-12 03:40:00	23.5554	23.54539	23.5554	0
2025-04-12 03:45:00	23.5621	23.54606	23.5621	0
2025-04-12 03:50:00	23.5621	23.5474	23.5621	0
2025-04-12 03:55:00	23.5755	23.55141	23.5755	0
2025-04-12 04:00:00	23.5554	23.55341	23.5554	0
2025-04-12 04:05:00	23.5354	23.55341	23.5354	0
2025-04-12 04:10:00	23.5354	23.55274	23.5354	0
2025-04-12 04:15:00	23.5487	23.55274	23.5487	0
2025-04-12 04:20:00	23.5487	23.55274	23.5487	0
2025-04-12 04:25:00	23.5554	23.55341	23.5554	0
2025-04-12 04:30:00	23.5487	23.55274	23.5487	0
2025-04-12 04:35:00	23.5487	23.5514	23.5487	0
2025-04-12 04:40:00	23.5354	23.54873	23.5354	0
2025-04-12 04:45:00	23.5354	23.54472	23.5354	0
2025-04-12 04:50:00	23.5487	23.54405	23.5487	0
2025-04-12 04:55:00	23.5487	23.54538	23.5487	0
2025-04-12 05:00:00	23.5354	23.54538	23.5354	0
2025-04-12 05:05:00	23.5354	23.54405	23.5354	0
2025-04-12 05:10:00	23.5421	23.54339	23.5421	0
2025-04-12 05:15:00	23.5421	23.54206	23.5421	0
2025-04-12 05:20:00	23.5354	23.54073	23.5354	0
2025-04-12 05:25:00	23.5421	23.54007	23.5421	0
2025-04-12 05:30:00	23.5487	23.5414	23.5487	0
2025-04-12 05:35:00	23.5487	23.54273	23.5487	0
2025-04-12 05:40:00	23.5421	23.54207	23.5421	0
2025-04-12 05:45:00	23.5621	23.54341	23.5621	0
2025-04-12 05:50:00	23.5688	23.54675	23.5688	0
2025-04-12 05:55:00	23.5755	23.55076	23.5755	0
2025-04-12 06:00:00	23.5621	23.55276	23.5621	0
2025-04-12 06:05:00	23.5487	23.55342	23.5487	0
2025-04-12 06:10:00	23.5487	23.55475	23.5487	0
2025-04-12 06:15:00	23.5554	23.55608	23.5554	0
2025-04-12 06:20:00	23.5688	23.55809	23.5688	0
2025-04-12 06:25:00	23.5621	23.55943	23.5621	0
2025-04-12 06:30:00	23.5621	23.56143	23.5621	0
2025-04-12 06:35:00	23.5621	23.56143	23.5621	0
2025-04-12 06:40:00	23.5421	23.55876	23.5421	0
2025-04-12 06:45:00	23.5421	23.55542	23.5421	0
2025-04-12 06:50:00	23.5354	23.55275	23.5354	0
2025-04-12 06:55:00	23.5421	23.55209	23.5421	0
2025-04-12 07:00:00	23.5354	23.55076	23.5354	0
2025-04-12 07:05:00	23.522	23.54742	23.522	0
2025-04-12 07:10:00	23.522	23.54274	23.522	0
2025-04-12 07:15:00	23.5287	23.5394	23.5287	0
2025-04-12 07:20:00	23.5421	23.5374	23.5421	0
2025-04-12 07:25:00	23.5554	23.53673	23.5554	0
2025-04-12 07:30:00	23.5621	23.53873	23.5621	0
2025-04-12 07:35:00	23.5554	23.54006	23.5554	0
2025-04-12 07:40:00	23.5554	23.54206	23.5554	0
2025-04-12 07:45:00	23.5487	23.54272	23.5487	0
2025-04-12 07:50:00	23.5487	23.54405	23.5487	0
2025-04-12 07:55:00	23.5621	23.54806	23.5621	0
2025-04-12 08:00:00	23.5621	23.55207	23.5621	0
2025-04-12 08:05:00	23.5554	23.55474	23.5554	0
2025-04-12 08:10:00	23.5554	23.55607	23.5554	0
2025-04-12 08:15:00	23.5487	23.5554	23.5487	0
2025-04-12 08:20:00	23.5554	23.55473	23.5554	0
2025-04-12 08:25:00	23.5554	23.55473	23.5554	0
2025-04-12 08:30:00	23.5554	23.55473	23.5554	0
2025-04-12 08:35:00	23.5421	23.55407	23.5421	0
2025-04-12 08:40:00	23.5421	23.55341	23.5421	0
2025-04-12 08:45:00	23.5354	23.55074	23.5354	0
2025-04-12 08:50:00	23.5421	23.54874	23.5421	0
2025-04-12 08:55:00	23.5487	23.54807	23.5487	0
2025-04-12 09:00:00	23.5354	23.54607	23.5354	0
2025-04-12 09:05:00	23.5287	23.54407	23.5287	0
2025-04-12 09:10:00	23.5287	23.5414	23.5287	0
2025-04-12 09:15:00	23.5487	23.54073	23.5487	0
2025-04-12 09:20:00	23.5554	23.54073	23.5554	0
2025-04-12 09:25:00	23.5554	23.54206	23.5554	0
2025-04-12 09:30:00	23.5554	23.54339	23.5554	0
2025-04-12 09:35:00	23.5688	23.54673	23.5688	0
2025-04-12 09:40:00	23.5755	23.55007	23.5755	0
2025-04-12 09:45:00	23.5688	23.55208	23.5688	0
2025-04-12 09:50:00	23.5688	23.55542	23.5688	0
2025-04-12 09:55:00	23.5821	23.56076	23.5821	0
2025-04-12 10:00:00	23.5755	23.56544	23.5755	0
2025-04-12 10:05:00	23.5554	23.56611	23.5554	0
2025-04-12 10:10:00	23.5621	23.56678	23.5621	0
2025-04-12 10:15:00	23.5688	23.56812	23.5688	0
2025-04-12 10:20:00	23.5755	23.57013	23.5755	0
2025-04-12 10:25:00	23.5755	23.5708	23.5755	0
2025-04-12 10:30:00	23.5688	23.57013	23.5688	0
2025-04-12 10:35:00	23.5688	23.57013	23.5688	0
2025-04-12 10:40:00	23.5621	23.56946	23.5621	0
2025-04-12 10:45:00	23.5688	23.56813	23.5688	0
2025-04-12 10:50:00	23.5755	23.56813	23.5755	0
2025-04-12 10:55:00	23.5821	23.5708	23.5821	0
2025-04-12 11:00:00	23.5621	23.5708	23.5621	0
2025-04-12 11:05:00	23.5487	23.56879	23.5487	0
2025-04-12 11:10:00	23.5487	23.56611	23.5487	0
2025-04-12 11:15:00	23.5621	23.56477	23.5621	0
2025-04-12 11:20:00	23.5621	23.5641	23.5621	0
2025-04-12 11:25:00	23.5621	23.56343	23.5621	0
2025-04-12 11:30:00	23.5621	23.56343	23.5621	0
2025-04-12 11:35:00	23.5621	23.56276	23.5621	0
2025-04-12 11:40:00	23.5554	23.56075	23.5554	0
2025-04-12 11:45:00	23.5487	23.55741	23.5487	0
2025-04-12 11:50:00	23.5487	23.55607	23.5487	0
2025-04-12 11:55:00	23.5554	23.55674	23.5554	0
2025-04-12 12:00:00	23.5487	23.55674	23.5487	0
2025-04-12 12:05:00	23.5421	23.55474	23.5421	0
2025-04-12 12:10:00	23.5421	23.55274	23.5421	0
2025-04-12 12:15:00	23.5621	23.55274	23.5621	0
2025-04-12 12:20:00	23.5554	23.55207	23.5554	0
2025-04-12 12:25:00	23.5621	23.55207	23.5621	0
2025-04-12 12:30:00	23.5621	23.55274	23.5621	0
2025-04-12 12:35:00	23.5688	23.55475	23.5688	0
2025-04-12 12:40:00	23.5621	23.55609	23.5621	0
2025-04-12 12:45:00	23.5621	23.55676	23.5621	0
2025-04-12 12:50:00	23.5688	23.55877	23.5688	0
2025-04-12 12:55:00	23.5821	23.56277	23.5821	0
2025-04-12 13:00:00	23.5621	23.56477	23.5621	0
2025-04-12 13:05:00	23.5621	23.56477	23.5621	0
2025-04-12 13:10:00	23.5688	23.56611	23.5688	0
2025-04-12 13:15:00	23.5688	23.56678	23.5688	0
2025-04-12 13:20:00	23.5755	23.56812	23.5755	0
2025-04-12 13:25:00	23.5755	23.56879	23.5755	0
2025-04-12 13:30:00	23.5755	23.57013	23.5755	0
2025-04-12 13:35:00	23.5688	23.5708	23.5688	0
2025-04-12 13:40:00	23.5554	23.56946	23.5554	0
2025-04-12 13:45:00	23.5621	23.56746	23.5621	0
2025-04-12 13:50:00	23.5688	23.56813	23.5688	0
2025-04-12 13:55:00	23.5688	23.5688	23.5688	0
2025-04-12 14:00:00	23.5487	23.56679	23.5487	0
2025-04-12 14:05:00	23.5487	23.56478	23.5487	0
2025-04-12 14:10:00	23.5487	23.5621	23.5487	0
2025-04-12 14:15:00	23.5487	23.55942	23.5487	0
2025-04-12 14:20:00	23.5688	23.55875	23.5688	0
2025-04-12 14:25:00	23.5487	23.55674	23.5487	0
2025-04-12 14:30:00	23.5554	23.55674	23.5554	0
2025-04-12 14:35:00	23.5554	23.55607	23.5554	0
2025-04-12 14:40:00	23.5554	23.55473	23.5554	0
2025-04-12 14:45:00	23.5487	23.55272	23.5487	0
2025-04-12 14:50:00	23.5621	23.55406	23.5621	0
2025-04-12 14:55:00	23.5621	23.5554	23.5621	0
2025-04-12 15:00:00	23.5621	23.55674	23.5621	0
2025-04-12 15:05:00	23.5487	23.55674	23.5487	0
2025-04-12 15:10:00	23.5621	23.55607	23.5621	0
2025-04-12 15:15:00	23.5621	23.55741	23.5621	0
2025-04-12 15:20:00	23.5755	23.55942	23.5755	0
2025-04-12 15:25:00	23.5621	23.56009	23.5621	0
2025-04-12 15:30:00	23.5755	23.5621	23.5755	0
2025-04-12 15:35:00	23.5688	23.56411	23.5688	0
2025-04-12 15:40:00	23.5554	23.56344	23.5554	0
2025-04-12 15:45:00	23.5554	23.56277	23.5554	0
2025-04-12 15:50:00	23.5688	23.56344	23.5688	0
2025-04-12 15:55:00	23.5755	23.56612	23.5755	0
2025-04-12 16:00:00	23.5621	23.56612	23.5621	0
2025-04-12 16:05:00	23.5487	23.56478	23.5487	0
2025-04-12 16:10:00	23.5554	23.56277	23.5554	0
2025-04-12 16:15:00	23.5554	23.5621	23.5554	0
2025-04-12 16:20:00	23.5621	23.56076	23.5621	0
2025-04-12 16:25:00	23.5755	23.56143	23.5755	0
2025-04-12 16:30:00	23.5621	23.5621	23.5621	0
2025-04-12 16:35:00	23.5621	23.56277	23.5621	0
2025-04-12 16:40:00	23.5554	23.56143	23.5554	0
2025-04-12 16:45:00	23.5621	23.56009	23.5621	0
2025-04-12 16:50:00	23.5688	23.56076	23.5688	0
2025-04-12 16:55:00	23.5621	23.5621	23.5621	0
2025-04-12 17:00:00	23.5554	23.5621	23.5554	0
2025-04-12 17:05:00	23.5421	23.56077	23.5421	0
2025-04-12 17:10:00	23.5487	23.55943	23.5487	0
2025-04-12 17:15:00	23.5487	23.55675	23.5487	0
2025-04-12 17:20:00	23.5621	23.55675	23.5621	0
2025-04-12 17:25:00	23.5554	23.55608	23.5554	0
2025-04-12 17:30:00	23.5688	23.55742	23.5688	0
2025-04-12 17:35:00	23.5554	23.55675	23.5554	0
2025-04-12 17:40:00	23.5755	23.55742	23.5755	0
2025-04-12 17:45:00	23.5755	23.55876	23.5755	0
2025-04-12 17:50:00	23.5755	23.56077	23.5755	0
2025-04-12 17:55:00	23.5755	23.56411	23.5755	0
2025-04-12 18:00:00	23.5755	23.56679	23.5755	0
2025-04-12 18:05:00	23.5621	23.56813	23.5621	0
2025-04-12 18:10:00	23.5621	23.56813	23.5621	0
2025-04-12 18:15:00	23.5755	23.57014	23.5755	0
2025-04-12 18:20:00	23.5821	23.57147	23.5821	0
2025-04-12 18:25:00	23.5755	23.57348	23.5755	0
2025-04-12 18:30:00	23.5755	23.57348	23.5755	0
2025-04-12 18:35:00	23.5688	23.57281	23.5688	0
2025-04-12 18:40:00	23.5621	23.57147	23.5621	0
2025-04-12 18:45:00	23.5487	23.56879	23.5487	0
2025-04-12 18:50:00	23.5554	23.56678	23.5554	0
2025-04-12 18:55:00	23.5621	23.56678	23.5621	0
2025-04-12 19:00:00	23.5621	23.56678	23.5621	0
2025-04-12 19:05:00	23.5487	23.5641	23.5487	0
2025-04-12 19:10:00	23.5487	23.56076	23.5487	0
2025-04-12 19:15:00	23.5621	23.55942	23.5621	0
2025-04-12 19:20:00	23.5755	23.55942	23.5755	0
2025-04-12 19:25:00	23.5888	23.56142	23.5888	0
2025-04-12 19:30:00	23.5755	23.56276	23.5755	0
2025-04-12 19:35:00	23.5755	23.56544	23.5755	0
2025-04-12 19:40:00	23.5621	23.56611	23.5621	0
2025-04-12 19:45:00	23.5688	23.56678	23.5688	0
2025-04-12 19:50:00	23.5821	23.56878	23.5821	0
2025-04-12 19:55:00	23.5888	23.57279	23.5888	0
2025-04-12 20:00:00	23.5755	23.57547	23.5755	0
2025-04-12 20:05:00	23.5621	23.57547	23.5621	0
2025-04-12 20:10:00	23.5554	23.57346	23.5554	0
2025-04-12 20:15:00	23.5554	23.57012	23.5554	0
2025-04-12 20:20:00	23.5621	23.56878	23.5621	0
2025-04-12 20:25:00	23.5688	23.56811	23.5688	0
2025-04-12 20:30:00	23.5621	23.56811	23.5621	0
2025-04-12 20:35:00	23.5688	23.56811	23.5688	0
2025-04-12 20:40:00	23.5688	23.56678	23.5688	0
2025-04-12 20:45:00	23.5621	23.56411	23.5621	0
2025-04-12 20:50:00	23.5821	23.56477	23.5821	0
2025-04-12 20:55:00	23.5755	23.56611	23.5755	0
2025-04-12 21:00:00	23.5755	23.56812	23.5755	0
2025-04-12 21:05:00	23.5688	23.56946	23.5688	0
2025-04-12 21:10:00	23.5621	23.56946	23.5621	0
2025-04-12 21:15:00	23.5755	23.57013	23.5755	0
2025-04-12 21:20:00	23.5755	23.57147	23.5755	0
2025-04-12 21:25:00	23.5755	23.57214	23.5755	0
2025-04-12 21:30:00	23.5688	23.57214	23.5688	0
2025-04-12 21:35:00	23.5621	23.57214	23.5621	0
2025-04-12 21:40:00	23.5487	23.5688	23.5487	0
2025-04-12 21:45:00	23.5487	23.56612	23.5487	0
2025-04-12 21:50:00	23.5487	23.56344	23.5487	0
2025-04-12 21:55:00	23.5487	23.56143	23.5487	0
2025-04-12 22:00:00	23.5354	23.55876	23.5354	0
2025-04-12 22:05:00	23.5354	23.55475	23.5354	0
2025-04-12 22:10:00	23.5354	23.55074	23.5354	0
2025-04-12 22:15:00	23.5487	23.54806	23.5487	0
2025-04-12 22:20:00	23.5421	23.54539	23.5421	0
2025-04-12 22:25:00	23.5487	23.54405	23.5487	0
2025-04-12 22:30:00	23.5621	23.54539	23.5621	0
2025-04-12 22:35:00	23.5554	23.54606	23.5554	0
2025-04-12 22:40:00	23.5487	23.54606	23.5487	0
2025-04-12 22:45:00	23.5487	23.54606	23.5487	0
2025-04-12 22:50:00	23.5621	23.54873	23.5621	0
2025-04-12 22:55:00	23.5755	23.55274	23.5755	0
2025-04-12 23:00:00	23.5688	23.55608	23.5688	0
2025-04-12 23:05:00	23.5621	23.55742	23.5621	0
2025-04-12 23:10:00	23.5554	23.55875	23.5554	0
2025-04-12 23:15:00	23.5621	23.56009	23.5621	0
2025-04-12 23:20:00	23.5688	23.56076	23.5688	0
2025-04-12 23:25:00	23.5621	23.56143	23.5621	0
2025-04-12 23:30:00	23.5621	23.56277	23.5621	0
2025-04-12 23:35:00	23.5621	23.56411	23.5621	0
2025-04-12 23:40:00	23.5421	23.56211	23.5421	0
2025-04-12 23:45:00	23.5554	23.5601	23.5554	0
2025-04-12 23:50:00	23.5621	23.55943	23.5621	0
2025-04-12 23:55:00	23.5688	23.5601	23.5688	0
2025-04-13 00:00:00	23.5487	23.55943	23.5487	0
2025-04-13 00:05:00	23.5421	23.55743	23.5421	0
2025-04-13 00:10:00	23.5487	23.55542	23.5487	0
2025-04-13 00:15:00	23.5554	23.55475	23.5554	0
2025-04-13 00:20:00	23.5621	23.55475	23.5621	0
2025-04-13 00:25:00	23.5621	23.55475	23.5621	0
2025-04-13 00:30:00	23.5487	23.55541	23.5487	0
2025-04-13 00:35:00	23.5421	23.55408	23.5421	0
2025-04-13 00:40:00	23.5487	23.55274	23.5487	0
2025-04-13 00:45:00	23.5421	23.55007	23.5421	0
2025-04-13 00:50:00	23.5487	23.55007	23.5487	0
2025-04-13 00:55:00	23.5621	23.55207	23.5621	0
2025-04-13 01:00:00	23.5554	23.55274	23.5554	0
2025-04-13 01:05:00	23.5487	23.55207	23.5487	0
2025-04-13 01:10:00	23.5487	23.55073	23.5487	0
2025-04-13 01:15:00	23.5487	23.54939	23.5487	0
2025-04-13 01:20:00	23.5554	23.55006	23.5554	0
2025-04-13 01:25:00	23.5688	23.55273	23.5688	0
2025-04-13 01:30:00	23.5755	23.55541	23.5755	0
2025-04-13 01:35:00	23.5688	23.55808	23.5688	0
2025-04-13 01:40:00	23.5621	23.55942	23.5621	0
2025-04-13 01:45:00	23.5755	23.56076	23.5755	0
2025-04-13 01:50:00	23.5554	23.56076	23.5554	0
2025-04-13 01:55:00	23.5554	23.56143	23.5554	0
2025-04-13 02:00:00	23.5421	23.56077	23.5421	0
2025-04-13 02:05:00	23.5287	23.55877	23.5287	0
2025-04-13 02:10:00	23.5354	23.55677	23.5354	0
2025-04-13 02:15:00	23.5354	23.55343	23.5354	0
2025-04-13 02:20:00	23.5487	23.55075	23.5487	0
2025-04-13 02:25:00	23.5487	23.54874	23.5487	0
2025-04-13 02:30:00	23.5487	23.5474	23.5487	0
2025-04-13 02:35:00	23.5421	23.54406	23.5421	0
2025-04-13 02:40:00	23.5487	23.54339	23.5487	0
2025-04-13 02:45:00	23.5487	23.54272	23.5487	0
2025-04-13 02:50:00	23.5554	23.54405	23.5554	0
2025-04-13 02:55:00	23.5554	23.54672	23.5554	0
2025-04-13 03:00:00	23.5554	23.54872	23.5554	0
2025-04-13 03:05:00	23.5487	23.55005	23.5487	0
2025-04-13 03:10:00	23.5487	23.55005	23.5487	0
2025-04-13 03:15:00	23.5487	23.55005	23.5487	0
2025-04-13 03:20:00	23.5487	23.55005	23.5487	0
2025-04-13 03:25:00	23.5554	23.55138	23.5554	0
2025-04-13 03:30:00	23.5554	23.55205	23.5554	0
2025-04-13 03:35:00	23.5487	23.55205	23.5487	0
2025-04-13 03:40:00	23.5487	23.55138	23.5487	0
2025-04-13 03:45:00	23.5421	23.55005	23.5421	0
2025-04-13 03:50:00	23.5487	23.54938	23.5487	0
2025-04-13 03:55:00	23.5487	23.54938	23.5487	0
2025-04-13 04:00:00	23.5421	23.54872	23.5421	0
2025-04-13 04:05:00	23.5354	23.54739	23.5354	0
2025-04-13 04:10:00	23.5354	23.54606	23.5354	0
2025-04-13 04:15:00	23.5487	23.54539	23.5487	0
2025-04-13 04:20:00	23.5487	23.54472	23.5487	0
2025-04-13 04:25:00	23.5487	23.54472	23.5487	0
2025-04-13 04:30:00	23.5621	23.54606	23.5621	0
2025-04-13 04:35:00	23.5688	23.54873	23.5688	0
2025-04-13 04:40:00	23.5487	23.54873	23.5487	0
2025-04-13 04:45:00	23.5421	23.54807	23.5421	0
2025-04-13 04:50:00	23.5487	23.54873	23.5487	0
2025-04-13 04:55:00	23.5554	23.55073	23.5554	0
2025-04-13 05:00:00	23.5487	23.55206	23.5487	0
2025-04-13 05:05:00	23.5354	23.55073	23.5354	0
2025-04-13 05:10:00	23.5421	23.55007	23.5421	0
2025-04-13 05:15:00	23.5487	23.55007	23.5487	0
2025-04-13 05:20:00	23.5554	23.5494	23.5554	0
2025-04-13 05:25:00	23.5621	23.54873	23.5621	0
2025-04-13 05:30:00	23.5487	23.54873	23.5487	0
2025-04-13 05:35:00	23.5487	23.54939	23.5487	0
2025-04-13 05:40:00	23.5421	23.54873	23.5421	0
2025-04-13 05:45:00	23.5354	23.54673	23.5354	0
2025-04-13 05:50:00	23.5421	23.54607	23.5421	0
2025-04-13 05:55:00	23.5421	23.54674	23.5421	0
2025-04-13 06:00:00	23.5354	23.54607	23.5354	0
2025-04-13 06:05:00	23.5287	23.54407	23.5287	0
2025-04-13 06:10:00	23.522	23.54073	23.522	0
2025-04-13 06:15:00	23.522	23.53672	23.522	0
2025-04-13 06:20:00	23.5287	23.53472	23.5287	0
2025-04-13 06:25:00	23.5354	23.53339	23.5354	0
2025-04-13 06:30:00	23.5494	23.53412	23.5494	0
2025-04-13 06:35:00	23.5491	23.53549	23.5491	0
2025-04-13 06:40:00	23.549	23.53618	23.549	0
2025-04-13 06:45:00	23.5489	23.53686	23.5489	0
2025-04-13 06:50:00	23.5555	23.53887	23.5555	0
2025-04-13 06:55:00	23.5755	23.54355	23.5755	0
2025-04-13 07:00:00	23.5488	23.54623	23.5488	0
2025-04-13 07:05:00	23.5354	23.54757	23.5354	0
2025-04-13 07:10:00	23.5421	23.54891	23.5421	0
2025-04-13 07:15:00	23.5488	23.55025	23.5488	0
2025-04-13 07:20:00	23.5621	23.55152	23.5621	0
2025-04-13 07:25:00	23.5554	23.55215	23.5554	0
2025-04-13 07:30:00	23.5487	23.55212	23.5487	0
2025-04-13 07:35:00	23.5487	23.5521	23.5487	0
2025-04-13 07:40:00	23.5487	23.55142	23.5487	0
2025-04-13 07:45:00	23.5421	23.54808	23.5421	0
2025-04-13 07:50:00	23.5421	23.54741	23.5421	0
2025-04-13 07:55:00	23.5554	23.54941	23.5554	0
2025-04-13 08:00:00	23.5421	23.54941	23.5421	0
2025-04-13 08:05:00	23.5421	23.54874	23.5421	0
2025-04-13 08:10:00	23.5487	23.5474	23.5487	0
2025-04-13 08:15:00	23.5554	23.5474	23.5554	0
2025-04-13 08:20:00	23.5621	23.54874	23.5621	0
2025-04-13 08:25:00	23.5621	23.55008	23.5621	0
2025-04-13 08:30:00	23.5621	23.55142	23.5621	0
2025-04-13 08:35:00	23.5621	23.55342	23.5621	0
2025-04-13 08:40:00	23.5554	23.55475	23.5554	0
2025-04-13 08:45:00	23.5621	23.55542	23.5621	0
2025-04-13 08:50:00	23.5688	23.55809	23.5688	0
2025-04-13 08:55:00	23.5621	23.56009	23.5621	0
2025-04-13 09:00:00	23.5354	23.55876	23.5354	0
2025-04-13 09:05:00	23.5354	23.55676	23.5354	0
2025-04-13 09:10:00	23.5287	23.55342	23.5287	0
2025-04-13 09:15:00	23.5421	23.55142	23.5421	0
2025-04-13 09:20:00	23.5421	23.54942	23.5421	0
2025-04-13 09:25:00	23.5487	23.54808	23.5487	0
2025-04-13 09:30:00	23.5421	23.54675	23.5421	0
2025-04-13 09:35:00	23.5554	23.54608	23.5554	0
2025-04-13 09:40:00	23.5554	23.54474	23.5554	0
2025-04-13 09:45:00	23.5554	23.54407	23.5554	0
2025-04-13 09:50:00	23.5621	23.54674	23.5621	0
2025-04-13 09:55:00	23.5755	23.55075	23.5755	0
2025-04-13 10:00:00	23.5688	23.55476	23.5688	0
2025-04-13 10:05:00	23.5621	23.55676	23.5621	0
2025-04-13 10:10:00	23.5755	23.5601	23.5755	0
2025-04-13 10:15:00	23.5755	23.56278	23.5755	0
2025-04-13 10:20:00	23.5888	23.56745	23.5888	0
2025-04-13 10:25:00	23.5955	23.57146	23.5955	0
2025-04-13 10:30:00	23.5888	23.5748	23.5888	0
2025-04-13 10:35:00	23.5888	23.57814	23.5888	0
2025-04-13 10:40:00	23.5755	23.57948	23.5755	0
2025-04-13 10:45:00	23.5755	23.57948	23.5755	0
2025-04-13 10:50:00	23.5888	23.58148	23.5888	0
2025-04-13 10:55:00	23.5821	23.58348	23.5821	0
2025-04-13 11:00:00	23.5688	23.58281	23.5688	0
2025-04-13 11:05:00	23.5421	23.57947	23.5421	0
2025-04-13 11:10:00	23.5487	23.57546	23.5487	0
2025-04-13 11:15:00	23.5487	23.57078	23.5487	0
2025-04-13 11:20:00	23.5621	23.56811	23.5621	0
2025-04-13 11:25:00	23.5688	23.56611	23.5688	0
2025-04-13 11:30:00	23.5755	23.56611	23.5755	0
2025-04-13 11:35:00	23.5621	23.56477	23.5621	0
2025-04-13 11:40:00	23.5621	23.5621	23.5621	0
2025-04-13 11:45:00	23.5621	23.5601	23.5621	0
2025-04-13 11:50:00	23.5487	23.55809	23.5487	0
2025-04-13 11:55:00	23.5621	23.56009	23.5621	0
2025-04-13 12:00:00	23.5421	23.55943	23.5421	0
2025-04-13 12:05:00	23.5421	23.55877	23.5421	0
2025-04-13 12:10:00	23.5354	23.5561	23.5354	0
2025-04-13 12:15:00	23.5354	23.55276	23.5354	0
2025-04-13 12:20:00	23.5421	23.54942	23.5421	0
2025-04-13 12:25:00	23.5487	23.54808	23.5487	0
2025-04-13 12:30:00	23.5487	23.54674	23.5487	0
2025-04-13 12:35:00	23.5421	23.54474	23.5421	0
2025-04-13 12:40:00	23.5688	23.54675	23.5688	0
2025-04-13 12:45:00	23.5554	23.54608	23.5554	0
2025-04-13 12:50:00	23.5688	23.54875	23.5688	0
2025-04-13 12:55:00	23.5821	23.55275	23.5821	0
2025-04-13 13:00:00	23.5688	23.55609	23.5688	0
2025-04-13 13:05:00	23.5621	23.55876	23.5621	0
2025-04-13 13:10:00	23.5621	23.56076	23.5621	0
2025-04-13 13:15:00	23.5755	23.56344	23.5755	0
2025-04-13 13:20:00	23.5821	23.56678	23.5821	0
2025-04-13 13:25:00	23.5755	23.57012	23.5755	0
2025-04-13 13:30:00	23.5895	23.57219	23.5895	0
2025-04-13 13:35:00	23.5759	23.57424	23.5759	0
2025-04-13 13:40:00	23.569	23.57426	23.569	0
2025-04-13 13:45:00	23.5756	23.57361	23.5756	0
2025-04-13 13:50:00	23.5622	23.57295	23.5622	0
2025-04-13 13:55:00	23.5688	23.57362	23.5688	0
2025-04-13 14:00:00	23.5555	23.57296	23.5555	0
2025-04-13 14:05:00	23.5421	23.56962	23.5421	0
2025-04-13 14:10:00	23.5488	23.56629	23.5488	0
2025-04-13 14:15:00	23.5621	23.56495	23.5621	0
2025-04-13 14:20:00	23.5755	23.56355	23.5755	0
2025-04-13 14:25:00	23.5755	23.56351	23.5755	0
2025-04-13 14:30:00	23.5821	23.56482	23.5821	0
2025-04-13 14:35:00	23.5755	23.56481	23.5755	0
2025-04-13 14:40:00	23.5888	23.56747	23.5888	0
2025-04-13 14:45:00	23.5755	23.56814	23.5755	0
2025-04-13 14:50:00	23.5821	23.5708	23.5821	0
2025-04-13 14:55:00	23.5888	23.57547	23.5888	0
2025-04-13 15:00:00	23.5755	23.57814	23.5755	0
2025-04-13 15:05:00	23.5755	23.57948	23.5755	0
2025-04-13 15:10:00	23.5688	23.57881	23.5688	0
2025-04-13 15:15:00	23.5688	23.57814	23.5688	0
2025-04-13 15:20:00	23.5688	23.57681	23.5688	0
2025-04-13 15:25:00	23.5755	23.57681	23.5755	0
2025-04-13 15:30:00	23.5755	23.57548	23.5755	0
2025-04-13 15:35:00	23.5688	23.57481	23.5688	0
2025-04-13 15:40:00	23.5621	23.57281	23.5621	0
2025-04-13 15:45:00	23.5688	23.57081	23.5688	0
2025-04-13 15:50:00	23.5688	23.57014	23.5688	0
2025-04-13 15:55:00	23.5688	23.56947	23.5688	0
2025-04-13 16:00:00	23.5688	23.56947	23.5688	0
2025-04-13 16:05:00	23.5621	23.5688	23.5621	0
2025-04-13 16:10:00	23.5621	23.56813	23.5621	0
2025-04-13 16:15:00	23.5688	23.56746	23.5688	0
2025-04-13 16:20:00	23.5755	23.56746	23.5755	0
2025-04-13 16:25:00	23.5621	23.56679	23.5621	0
2025-04-13 16:30:00	23.5755	23.56813	23.5755	0
2025-04-13 16:35:00	23.5755	23.5688	23.5755	0
2025-04-13 16:40:00	23.5621	23.56813	23.5621	0
2025-04-13 16:45:00	23.5554	23.56679	23.5554	0
2025-04-13 16:50:00	23.5688	23.56679	23.5688	0
2025-04-13 16:55:00	23.5621	23.56679	23.5621	0
2025-04-13 17:00:00	23.5621	23.56679	23.5621	0
2025-04-13 17:05:00	23.5487	23.56478	23.5487	0
2025-04-13 17:10:00	23.5421	23.56144	23.5421	0
2025-04-13 17:15:00	23.5421	23.55944	23.5421	0
2025-04-13 17:20:00	23.5554	23.55743	23.5554	0
2025-04-13 17:25:00	23.5621	23.55609	23.5621	0
2025-04-13 17:30:00	23.5755	23.55743	23.5755	0
2025-04-13 17:35:00	23.5755	23.55944	23.5755	0
2025-04-13 17:40:00	23.5755	23.56011	23.5755	0
2025-04-13 17:45:00	23.5755	23.56145	23.5755	0
2025-04-13 17:50:00	23.5888	23.56412	23.5888	0
2025-04-13 17:55:00	23.5888	23.56813	23.5888	0
2025-04-13 18:00:00	23.5821	23.57213	23.5821	0
2025-04-13 18:05:00	23.5688	23.5748	23.5688	0
2025-04-13 18:10:00	23.5755	23.57681	23.5755	0
2025-04-13 18:15:00	23.5763	23.57823	23.5763	0
2025-04-13 18:20:00	23.576	23.57828	23.576	0
2025-04-13 18:25:00	23.5691	23.57764	23.5691	0
2025-04-13 18:30:00	23.5757	23.57766	23.5757	0
2025-04-13 18:35:00	23.5622	23.57633	23.5622	0
2025-04-13 18:40:00	23.5555	23.573	23.5555	0
2025-04-13 18:45:00	23.5488	23.569	23.5488	0
2025-04-13 18:50:00	23.5488	23.56567	23.5488	0
2025-04-13 18:55:00	23.5488	23.56367	23.5488	0
2025-04-13 19:00:00	23.5421	23.56033	23.5421	0
2025-04-13 19:05:00	23.5421	23.55691	23.5421	0
2025-04-13 19:10:00	23.5354	23.55285	23.5354	0
2025-04-13 19:15:00	23.5421	23.55015	23.5421	0
2025-04-13 19:20:00	23.5621	23.54879	23.5621	0
2025-04-13 19:25:00	23.5621	23.54878	23.5621	0
2025-04-13 19:30:00	23.5688	23.55011	23.5688	0
2025-04-13 19:35:00	23.5621	23.55144	23.5621	0
2025-04-13 19:40:00	23.5621	23.55277	23.5621	0
2025-04-13 19:45:00	23.5621	23.5541	23.5621	0
2025-04-13 19:50:00	23.5688	23.55677	23.5688	0
2025-04-13 19:55:00	23.5828	23.56084	23.5828	0
2025-04-13 20:00:00	23.5692	23.56422	23.5692	0
2025-04-13 20:05:00	23.5623	23.56624	23.5623	0
2025-04-13 20:10:00	23.5756	23.56759	23.5756	0
2025-04-13 20:15:00	23.5689	23.56827	23.5689	0
2025-04-13 20:20:00	23.5889	23.57028	23.5889	0
2025-04-13 20:25:00	23.5889	23.57296	23.5889	0
2025-04-13 20:30:00	23.5822	23.57497	23.5822	0
2025-04-13 20:35:00	23.5822	23.57698	23.5822	0
2025-04-13 20:40:00	23.5822	23.57832	23.5822	0
2025-04-13 20:45:00	23.5755	23.57759	23.5755	0
2025-04-13 20:50:00	23.5755	23.57822	23.5755	0
2025-04-13 20:55:00	23.5755	23.57954	23.5755	0
2025-04-13 21:00:00	23.5688	23.57886	23.5688	0
2025-04-13 21:05:00	23.5621	23.57818	23.5621	0
2025-04-13 21:10:00	23.5554	23.57483	23.5554	0
2025-04-13 21:15:00	23.5621	23.57215	23.5621	0
2025-04-13 21:20:00	23.5688	23.57081	23.5688	0
2025-04-13 21:25:00	23.5755	23.57014	23.5755	0
2025-04-13 21:30:00	23.5755	23.56947	23.5755	0
2025-04-13 21:35:00	23.5621	23.56813	23.5621	0
2025-04-13 21:40:00	23.5621	23.56679	23.5621	0
2025-04-13 21:45:00	23.5688	23.56612	23.5688	0
2025-04-13 21:50:00	23.5821	23.56745	23.5821	0
2025-04-13 21:55:00	23.5888	23.57012	23.5888	0
2025-04-13 22:00:00	23.5755	23.57213	23.5755	0
2025-04-13 22:05:00	23.5621	23.57213	23.5621	0
2025-04-13 22:10:00	23.5755	23.5728	23.5755	0
2025-04-13 22:15:00	23.5888	23.57413	23.5888	0
2025-04-13 22:20:00	23.6022	23.5768	23.6022	0
2025-04-13 22:25:00	23.5888	23.57947	23.5888	0
2025-04-13 22:30:00	23.6022	23.58348	23.6022	0
2025-04-13 22:35:00	23.6022	23.58682	23.6022	0
2025-04-13 22:40:00	23.5888	23.58749	23.5888	0
2025-04-13 22:45:00	23.5955	23.58816	23.5955	0
2025-04-13 22:50:00	23.5955	23.59016	23.5955	0
2025-04-13 22:55:00	23.5955	23.5935	23.5955	0
2025-04-13 23:00:00	23.5755	23.5935	23.5755	0
2025-04-13 23:05:00	23.5688	23.5915	23.5688	0
2025-04-13 23:10:00	23.5621	23.58749	23.5621	0
2025-04-13 23:15:00	23.5688	23.58549	23.5688	0
2025-04-13 23:20:00	23.5821	23.58348	23.5821	0
2025-04-13 23:25:00	23.5755	23.58081	23.5755	0
2025-04-13 23:30:00	23.5755	23.57948	23.5755	0
2025-04-13 23:35:00	23.5755	23.57748	23.5755	0
2025-04-13 23:40:00	23.5688	23.57481	23.5688	0
2025-04-13 23:45:00	23.5688	23.57214	23.5688	0
2025-04-13 23:50:00	23.5696	23.57155	23.5696	0
2025-04-13 23:55:00	23.5826	23.57293	23.5826	0
2025-04-14 00:00:00	23.5691	23.57363	23.5691	0
2025-04-14 00:05:00	23.5757	23.57432	23.5757	0
2025-04-14 00:10:00	23.5756	23.57367	23.5756	0
2025-04-14 00:15:00	23.5822	23.57434	23.5822	0
2025-04-14 00:20:00	23.5822	23.57501	23.5822	0
2025-04-14 00:25:00	23.5822	23.57568	23.5822	0
2025-04-14 00:30:00	23.5888	23.57768	23.5888	0
2025-04-14 00:35:00	23.5888	23.57968	23.5888	0
2025-04-14 00:40:00	23.5888	23.5816	23.5888	0
2025-04-14 00:45:00	23.5888	23.58222	23.5888	0
2025-04-14 00:50:00	23.5888	23.58419	23.5888	0
2025-04-14 00:55:00	23.6022	23.58684	23.6022	0
2025-04-14 01:00:00	23.5821	23.58749	23.5821	0
2025-04-14 01:05:00	23.5755	23.58682	23.5755	0
2025-04-14 01:10:00	23.5821	23.58681	23.5821	0
2025-04-14 01:15:00	23.5955	23.58814	23.5955	0
2025-04-14 01:20:00	23.5888	23.58814	23.5888	0
2025-04-14 01:25:00	23.5955	23.58881	23.5955	0
2025-04-14 01:30:00	23.6022	23.59015	23.6022	0
2025-04-14 01:35:00	23.5888	23.59015	23.5888	0
2025-04-14 01:40:00	23.5821	23.58948	23.5821	0
2025-04-14 01:45:00	23.5821	23.58747	23.5821	0
2025-04-14 01:50:00	23.5755	23.58681	23.5755	0
2025-04-14 01:55:00	23.5821	23.58747	23.5821	0
2025-04-14 02:00:00	23.5554	23.5848	23.5554	0
2025-04-14 02:05:00	23.5487	23.58012	23.5487	0
2025-04-14 02:10:00	23.5487	23.57611	23.5487	0
2025-04-14 02:15:00	23.5487	23.57143	23.5487	0
2025-04-14 02:20:00	23.5554	23.56675	23.5554	0
2025-04-14 02:25:00	23.5688	23.56475	23.5688	0
2025-04-14 02:30:00	23.5755	23.56409	23.5755	0
2025-04-14 02:35:00	23.5554	23.56142	23.5554	0
2025-04-14 02:40:00	23.5554	23.55941	23.5554	0
2025-04-14 02:45:00	23.5421	23.55541	23.5421	0
2025-04-14 02:50:00	23.5487	23.55474	23.5487	0
2025-04-14 02:55:00	23.5621	23.55608	23.5621	0
2025-04-14 03:00:00	23.5487	23.55608	23.5487	0
2025-04-14 03:05:00	23.5421	23.55542	23.5421	0
2025-04-14 03:10:00	23.5354	23.55342	23.5354	0
2025-04-14 03:15:00	23.5487	23.55141	23.5487	0
2025-04-14 03:20:00	23.5554	23.5494	23.5554	0
2025-04-14 03:25:00	23.5554	23.5494	23.5554	0
2025-04-14 03:30:00	23.5688	23.55074	23.5688	0
2025-04-14 03:35:00	23.5621	23.55274	23.5621	0
2025-04-14 03:40:00	23.5621	23.55408	23.5621	0
2025-04-14 03:45:00	23.5554	23.55341	23.5554	0
2025-04-14 03:50:00	23.5755	23.55609	23.5755	0
2025-04-14 03:55:00	23.5755	23.55943	23.5755	0
2025-04-14 04:00:00	23.5688	23.56277	23.5688	0
2025-04-14 04:05:00	23.5621	23.56411	23.5621	0
2025-04-14 04:10:00	23.5755	23.56612	23.5755	0
2025-04-14 04:15:00	23.5888	23.56946	23.5888	0
2025-04-14 04:20:00	23.6089	23.57347	23.6089	0
2025-04-14 04:25:00	23.6022	23.57748	23.6022	0
2025-04-14 04:30:00	23.6022	23.58149	23.6022	0
2025-04-14 04:35:00	23.6022	23.58617	23.6022	0
2025-04-14 04:40:00	23.6022	23.58884	23.6022	0
2025-04-14 04:45:00	23.6022	23.59151	23.6022	0
2025-04-14 04:50:00	23.5888	23.59351	23.5888	0
2025-04-14 04:55:00	23.5888	23.59618	23.5888	0
2025-04-14 05:00:00	23.5888	23.59751	23.5888	0
2025-04-14 05:05:00	23.5821	23.59684	23.5821	0
2025-04-14 05:10:00	23.5821	23.59416	23.5821	0
2025-04-14 05:15:00	23.5821	23.59215	23.5821	0
2025-04-14 05:20:00	23.5888	23.59081	23.5888	0
2025-04-14 05:25:00	23.5821	23.5888	23.5821	0
2025-04-14 05:30:00	23.5821	23.58679	23.5821	0
2025-04-14 05:35:00	23.5888	23.58545	23.5888	0
2025-04-14 05:40:00	23.5755	23.58412	23.5755	0
2025-04-14 05:45:00	23.5821	23.58345	23.5821	0
2025-04-14 05:50:00	23.5955	23.58412	23.5955	0
2025-04-14 05:55:00	23.5888	23.58479	23.5888	0
2025-04-14 06:00:00	23.5755	23.58413	23.5755	0
2025-04-14 06:05:00	23.5688	23.5828	23.5688	0
2025-04-14 06:10:00	23.5755	23.58147	23.5755	0
2025-04-14 06:15:00	23.5888	23.58214	23.5888	0
2025-04-14 06:20:00	23.6022	23.58415	23.6022	0
2025-04-14 06:25:00	23.1613	23.5414	23.1613	0
2025-04-14 06:30:00	23.4018	23.52403	23.4018	0
2025-04-14 06:35:00	23.4418	23.51	23.4418	0
2025-04-14 06:40:00	23.4552	23.49597	23.4552	0
2025-04-14 06:45:00	23.4686	23.48395	23.4686	0
2025-04-14 06:50:00	23.502	23.4766	23.502	0
2025-04-14 06:55:00	23.5287	23.47259	23.5287	0
2025-04-14 07:00:00	23.5421	23.46925	23.5421	0
2025-04-14 07:05:00	23.5354	23.46391	23.5354	0
2025-04-14 07:10:00	23.5487	23.45856	23.5487	0
2025-04-14 07:15:00	23.5487	23.4973	23.5487	0
2025-04-14 07:20:00	23.5554	23.51266	23.5554	0
2025-04-14 07:25:00	23.5688	23.52536	23.5688	0
2025-04-14 07:30:00	23.5755	23.53739	23.5755	0
2025-04-14 07:35:00	23.5755	23.54808	23.5755	0
2025-04-14 07:40:00	23.5688	23.55476	23.5688	0
2025-04-14 07:45:00	23.5621	23.5581	23.5621	0
2025-04-14 07:50:00	23.5688	23.56077	23.5688	0
2025-04-14 07:55:00	23.5621	23.56344	23.5621	0
2025-04-14 08:00:00	23.5487	23.56344	23.5487	0
2025-04-14 08:05:00	23.5487	23.56344	23.5487	0
2025-04-14 08:10:00	23.5421	23.56211	23.5421	0
2025-04-14 08:15:00	23.5487	23.5601	23.5487	0
2025-04-14 08:20:00	23.5487	23.55742	23.5487	0
2025-04-14 08:25:00	23.5621	23.55608	23.5621	0
2025-04-14 08:30:00	23.5621	23.55541	23.5621	0
2025-04-14 08:35:00	23.5554	23.55474	23.5554	0
2025-04-14 08:40:00	23.5688	23.55474	23.5688	0
2025-04-14 08:45:00	23.5554	23.55407	23.5554	0
2025-04-14 08:50:00	23.5554	23.55474	23.5554	0
2025-04-14 08:55:00	23.5755	23.55742	23.5755	0
2025-04-14 09:00:00	23.5688	23.56009	23.5688	0
2025-04-14 09:05:00	23.5688	23.5621	23.5688	0
2025-04-14 09:10:00	23.5621	23.56344	23.5621	0
2025-04-14 09:15:00	23.5554	23.56277	23.5554	0
2025-04-14 09:20:00	23.5621	23.56277	23.5621	0
2025-04-14 09:25:00	23.5688	23.56411	23.5688	0
2025-04-14 09:30:00	23.5755	23.56478	23.5755	0
2025-04-14 09:35:00	23.5688	23.56612	23.5688	0
2025-04-14 09:40:00	23.5688	23.56746	23.5688	0
2025-04-14 09:45:00	23.5554	23.56545	23.5554	0
2025-04-14 09:50:00	23.5487	23.56344	23.5487	0
2025-04-14 09:55:00	23.5487	23.56143	23.5487	0
2025-04-14 10:00:00	23.5487	23.56009	23.5487	0
2025-04-14 10:05:00	23.5421	23.55876	23.5421	0
2025-04-14 10:10:00	23.5421	23.55676	23.5421	0
2025-04-14 10:15:00	23.5487	23.55475	23.5487	0
2025-04-14 10:20:00	23.5621	23.55341	23.5621	0
2025-04-14 10:25:00	23.5554	23.55207	23.5554	0
2025-04-14 10:30:00	23.5621	23.5514	23.5621	0
2025-04-14 10:35:00	23.5621	23.55207	23.5621	0
2025-04-14 10:40:00	23.5755	23.55475	23.5755	0
2025-04-14 10:45:00	23.5621	23.55609	23.5621	0
2025-04-14 10:50:00	23.5688	23.5581	23.5688	0
2025-04-14 10:55:00	23.5755	23.56144	23.5755	0
2025-04-14 11:00:00	23.5621	23.56344	23.5621	0
2025-04-14 11:05:00	23.5621	23.56478	23.5621	0
2025-04-14 11:10:00	23.5487	23.56344	23.5487	0
2025-04-14 11:15:00	23.5487	23.56277	23.5487	0
2025-04-14 11:20:00	23.5554	23.5621	23.5554	0
2025-04-14 11:25:00	23.5755	23.56344	23.5755	0
2025-04-14 11:30:00	23.5688	23.56277	23.5688	0
2025-04-14 11:35:00	23.5755	23.56411	23.5755	0
2025-04-14 11:40:00	23.5755	23.56478	23.5755	0
2025-04-14 11:45:00	23.5755	23.56478	23.5755	0
2025-04-14 11:50:00	23.5487	23.56344	23.5487	0
2025-04-14 11:55:00	23.5554	23.56277	23.5554	0
2025-04-14 12:00:00	23.5621	23.56411	23.5621	0
2025-04-14 12:05:00	23.5487	23.56411	23.5487	0
2025-04-14 12:10:00	23.5487	23.56344	23.5487	0
2025-04-14 12:15:00	23.5554	23.56143	23.5554	0
2025-04-14 12:20:00	23.5621	23.56076	23.5621	0
2025-04-14 12:25:00	23.5688	23.56009	23.5688	0
2025-04-14 12:30:00	23.5755	23.56009	23.5755	0
2025-04-14 12:35:00	23.5755	23.56009	23.5755	0
2025-04-14 12:40:00	23.5688	23.5621	23.5688	0
2025-04-14 12:45:00	23.5621	23.56277	23.5621	0
2025-04-14 12:50:00	23.5487	23.56143	23.5487	0
2025-04-14 12:55:00	23.5554	23.5621	23.5554	0
2025-04-14 13:00:00	23.5487	23.5621	23.5487	0
2025-04-14 13:05:00	23.5354	23.5601	23.5354	0
2025-04-14 13:10:00	23.5487	23.55876	23.5487	0
2025-04-14 13:15:00	23.5421	23.55609	23.5421	0
2025-04-14 13:20:00	23.5487	23.55341	23.5487	0
2025-04-14 13:25:00	23.5494	23.5508	23.5494	0
2025-04-14 13:30:00	23.5625	23.55017	23.5625	0
2025-04-14 13:35:00	23.5623	23.55019	23.5623	0
2025-04-14 13:40:00	23.5689	23.55221	23.5689	0
2025-04-14 13:45:00	23.5488	23.55155	23.5488	0
2025-04-14 13:50:00	23.5555	23.55223	23.5555	0
2025-04-14 13:55:00	23.5621	23.5549	23.5621	0
2025-04-14 14:00:00	23.5755	23.55758	23.5755	0
2025-04-14 14:05:00	23.5621	23.55958	23.5621	0
2025-04-14 14:10:00	23.5621	23.56092	23.5621	0
2025-04-14 14:15:00	23.5554	23.56152	23.5554	0
2025-04-14 14:20:00	23.5688	23.56215	23.5688	0
2025-04-14 14:25:00	23.5688	23.5628	23.5688	0
2025-04-14 14:30:00	23.5821	23.56412	23.5821	0
2025-04-14 14:35:00	23.5821	23.56745	23.5821	0
2025-04-14 14:40:00	23.5821	23.57011	23.5821	0
2025-04-14 14:45:00	23.5821	23.57211	23.5821	0
2025-04-14 14:50:00	23.5755	23.57211	23.5755	0
2025-04-14 14:55:00	23.5688	23.57278	23.5688	0
2025-04-14 15:00:00	23.5621	23.57278	23.5621	0
2025-04-14 15:05:00	23.5554	23.57278	23.5554	0
2025-04-14 15:10:00	23.5487	23.57077	23.5487	0
2025-04-14 15:15:00	23.5421	23.5681	23.5421	0
2025-04-14 15:20:00	23.5487	23.56476	23.5487	0
2025-04-14 15:25:00	23.5487	23.56142	23.5487	0
2025-04-14 15:30:00	23.5487	23.55808	23.5487	0
2025-04-14 15:35:00	23.5487	23.55474	23.5487	0
2025-04-14 15:40:00	23.5621	23.5534	23.5621	0
2025-04-14 15:45:00	23.5755	23.55407	23.5755	0
2025-04-14 15:50:00	23.5688	23.55474	23.5688	0
2025-04-14 15:55:00	23.5755	23.55675	23.5755	0
2025-04-14 16:00:00	23.5688	23.55876	23.5688	0
2025-04-14 16:05:00	23.5621	23.56076	23.5621	0
2025-04-14 16:10:00	23.5621	23.5621	23.5621	0
2025-04-14 16:15:00	23.5688	23.56411	23.5688	0
2025-04-14 16:20:00	23.5821	23.56745	23.5821	0
2025-04-14 16:25:00	23.5888	23.57146	23.5888	0
2025-04-14 16:30:00	23.5821	23.57346	23.5821	0
2025-04-14 16:35:00	23.5755	23.57346	23.5755	0
2025-04-14 16:40:00	23.5621	23.57279	23.5621	0
2025-04-14 16:45:00	23.5755	23.57279	23.5755	0
2025-04-14 16:50:00	23.5621	23.57212	23.5621	0
2025-04-14 16:55:00	23.5487	23.57078	23.5487	0
2025-04-14 17:00:00	23.5487	23.56944	23.5487	0
2025-04-14 17:05:00	23.5421	23.56677	23.5421	0
2025-04-14 17:10:00	23.5421	23.56277	23.5421	0
2025-04-14 17:15:00	23.5487	23.55876	23.5487	0
2025-04-14 17:20:00	23.5621	23.55676	23.5621	0
2025-04-14 17:25:00	23.5554	23.55475	23.5554	0
2025-04-14 17:40:00	23.5621	23.55475	23.5621	0
2025-04-14 17:45:00	23.5621	23.55341	23.5621	0
2025-04-14 17:50:00	23.5621	23.55341	23.5621	0
2025-04-14 17:55:00	23.5755	23.55609	23.5755	0
2025-04-14 18:00:00	23.5688	23.5581	23.5688	0
2025-04-14 18:05:00	23.5554	23.55943	23.5554	0
2025-04-14 18:10:00	23.5487	23.56009	23.5487	0
2025-04-14 18:15:00	23.5621	23.56143	23.5621	0
2025-04-14 18:20:00	23.5755	23.56277	23.5755	0
2025-04-14 18:25:00	23.5821	23.56544	23.5821	0
2025-04-14 18:30:00	23.5755	23.56678	23.5755	0
2025-04-14 18:35:00	23.5688	23.56745	23.5688	0
2025-04-14 18:40:00	23.5621	23.56745	23.5621	0
2025-04-14 18:45:00	23.5688	23.56678	23.5688	0
2025-04-14 18:50:00	23.5554	23.56544	23.5554	0
2025-04-14 18:55:00	23.5621	23.56611	23.5621	0
2025-04-14 19:00:00	23.5688	23.56812	23.5688	0
2025-04-14 19:05:00	23.5354	23.56545	23.5354	0
2025-04-14 19:10:00	23.5354	23.56144	23.5354	0
2025-04-14 19:15:00	23.5354	23.55677	23.5354	0
2025-04-14 19:20:00	23.5421	23.55343	23.5421	0
2025-04-14 19:25:00	23.5554	23.55209	23.5554	0
2025-04-14 19:30:00	23.5487	23.55075	23.5487	0
2025-04-14 19:35:00	23.5354	23.54741	23.5354	0
2025-04-14 19:40:00	23.522	23.54407	23.522	0
2025-04-14 19:45:00	23.5354	23.5414	23.5354	0
2025-04-14 19:50:00	23.5421	23.53873	23.5421	0
2025-04-14 19:55:00	23.5554	23.54073	23.5554	0
2025-04-14 20:00:00	23.5487	23.54206	23.5487	0
2025-04-14 20:05:00	23.5421	23.54273	23.5421	0
2025-04-14 20:10:00	23.5421	23.54273	23.5421	0
2025-04-14 20:15:00	23.5487	23.54206	23.5487	0
2025-04-14 20:20:00	23.5554	23.54273	23.5554	0
2025-04-14 20:25:00	23.5688	23.54607	23.5688	0
2025-04-14 20:30:00	23.5755	23.55142	23.5755	0
2025-04-14 20:35:00	23.5755	23.55543	23.5755	0
2025-04-14 20:40:00	23.5621	23.55743	23.5621	0
2025-04-14 20:45:00	23.5755	23.55944	23.5755	0
2025-04-14 20:50:00	23.5755	23.56212	23.5755	0
2025-04-14 20:55:00	23.5688	23.56479	23.5688	0
2025-04-14 21:00:00	23.5621	23.56679	23.5621	0
2025-04-14 21:05:00	23.5621	23.56813	23.5621	0
2025-04-14 21:10:00	23.5487	23.56746	23.5487	0
2025-04-14 21:15:00	23.5554	23.56612	23.5554	0
2025-04-14 21:20:00	23.5621	23.56478	23.5621	0
2025-04-14 21:25:00	23.5621	23.56344	23.5621	0
2025-04-14 21:30:00	23.5755	23.56478	23.5755	0
2025-04-14 21:35:00	23.5688	23.56411	23.5688	0
2025-04-14 21:40:00	23.5554	23.5621	23.5554	0
2025-04-14 21:45:00	23.5621	23.56143	23.5621	0
2025-04-14 21:50:00	23.5554	23.56076	23.5554	0
2025-04-14 21:55:00	23.5621	23.56076	23.5621	0
2025-04-14 22:00:00	23.5621	23.5621	23.5621	0
2025-04-14 22:05:00	23.5554	23.5621	23.5554	0
2025-04-14 22:10:00	23.5621	23.5621	23.5621	0
2025-04-14 22:15:00	23.5554	23.56143	23.5554	0
2025-04-14 22:20:00	23.5688	23.56076	23.5688	0
2025-04-14 22:25:00	23.5621	23.56009	23.5621	0
2025-04-14 22:30:00	23.5688	23.56143	23.5688	0
2025-04-14 22:35:00	23.5621	23.56143	23.5621	0
2025-04-14 22:40:00	23.5621	23.5621	23.5621	0
2025-04-14 22:45:00	23.5688	23.56277	23.5688	0
2025-04-14 22:50:00	23.5688	23.56344	23.5688	0
2025-04-14 22:55:00	23.5755	23.56545	23.5755	0
2025-04-14 23:00:00	23.5755	23.56679	23.5755	0
2025-04-14 23:05:00	23.5821	23.56946	23.5821	0
2025-04-14 23:10:00	23.5554	23.56812	23.5554	0
2025-04-14 23:15:00	23.5688	23.56879	23.5688	0
2025-04-14 23:20:00	23.5621	23.56812	23.5621	0
2025-04-14 23:25:00	23.5755	23.56946	23.5755	0
2025-04-14 23:30:00	23.5888	23.57213	23.5888	0
2025-04-14 23:35:00	23.5821	23.57346	23.5821	0
2025-04-14 23:40:00	23.5688	23.57346	23.5688	0
2025-04-14 23:45:00	23.5755	23.57346	23.5755	0
2025-04-14 23:50:00	23.5621	23.57212	23.5621	0
2025-04-14 23:55:00	23.5755	23.57146	23.5755	0
2025-04-15 00:00:00	23.5821	23.57413	23.5821	0
2025-04-15 00:05:00	23.5688	23.57413	23.5688	0
2025-04-15 00:10:00	23.5621	23.57413	23.5621	0
2025-04-15 00:15:00	23.5688	23.57346	23.5688	0
2025-04-15 00:20:00	23.5621	23.57079	23.5621	0
2025-04-15 00:25:00	23.5755	23.57013	23.5755	0
2025-04-15 00:30:00	23.5755	23.5708	23.5755	0
2025-04-15 00:35:00	23.5755	23.5708	23.5755	0
2025-04-15 00:40:00	23.5755	23.57214	23.5755	0
2025-04-15 00:45:00	23.5621	23.5708	23.5621	0
2025-04-15 00:50:00	23.5621	23.5688	23.5621	0
2025-04-15 00:55:00	23.5621	23.56813	23.5621	0
2025-04-15 01:00:00	23.5688	23.5688	23.5688	0
2025-04-15 01:05:00	23.5621	23.56813	23.5621	0
2025-04-15 01:10:00	23.5487	23.56679	23.5487	0
2025-04-15 01:15:00	23.5487	23.56411	23.5487	0
2025-04-15 01:20:00	23.5487	23.56143	23.5487	0
2025-04-15 01:25:00	23.5487	23.55875	23.5487	0
2025-04-15 01:30:00	23.5621	23.55741	23.5621	0
2025-04-15 01:35:00	23.5621	23.55741	23.5621	0
2025-04-15 01:40:00	23.5621	23.55741	23.5621	0
2025-04-15 01:45:00	23.5621	23.55741	23.5621	0
2025-04-15 01:50:00	23.5621	23.55674	23.5621	0
2025-04-15 01:55:00	23.5688	23.55741	23.5688	0
2025-04-15 02:00:00	23.5688	23.55942	23.5688	0
2025-04-15 02:05:00	23.5621	23.56076	23.5621	0
2025-04-15 02:10:00	23.5487	23.56076	23.5487	0
2025-04-15 02:15:00	23.5554	23.56143	23.5554	0
2025-04-15 02:20:00	23.5554	23.56076	23.5554	0
2025-04-15 02:25:00	23.5554	23.56009	23.5554	0
2025-04-15 02:30:00	23.5621	23.56009	23.5621	0
2025-04-15 02:35:00	23.5487	23.55875	23.5487	0
2025-04-15 02:40:00	23.5554	23.55808	23.5554	0
2025-04-15 02:45:00	23.5554	23.55674	23.5554	0
2025-04-15 02:50:00	23.5487	23.55473	23.5487	0
2025-04-15 02:55:00	23.5554	23.55406	23.5554	0
2025-04-15 03:00:00	23.5487	23.55406	23.5487	0
2025-04-15 03:05:00	23.5487	23.55339	23.5487	0
2025-04-15 03:10:00	23.5354	23.55139	23.5354	0
2025-04-15 03:15:00	23.5354	23.54939	23.5354	0
2025-04-15 03:20:00	23.5494	23.54812	23.5494	0
2025-04-15 03:25:00	23.5491	23.54816	23.5491	0
2025-04-15 03:30:00	23.5557	23.54819	23.5557	0
2025-04-15 03:35:00	23.5623	23.54888	23.5623	0
2025-04-15 03:40:00	23.5488	23.54889	23.5488	0
2025-04-15 03:45:00	23.5488	23.54823	23.5488	0
2025-04-15 03:50:00	23.5488	23.54824	23.5488	0
2025-04-15 03:55:00	23.5554	23.54891	23.5554	0
2025-04-15 04:00:00	23.5554	23.55091	23.5554	0
2025-04-15 04:05:00	23.5421	23.55158	23.5421	0
2025-04-15 04:10:00	23.5487	23.55151	23.5487	0
2025-04-15 04:15:00	23.5487	23.55147	23.5487	0
2025-04-15 04:20:00	23.5621	23.55211	23.5621	0
2025-04-15 04:25:00	23.5621	23.55209	23.5621	0
2025-04-15 04:30:00	23.5554	23.55275	23.5554	0
2025-04-15 04:35:00	23.5621	23.55408	23.5621	0
2025-04-15 04:40:00	23.5621	23.55541	23.5621	0
2025-04-15 04:45:00	23.5688	23.55675	23.5688	0
2025-04-15 04:50:00	23.5688	23.55809	23.5688	0
2025-04-15 04:55:00	23.5755	23.56143	23.5755	0
2025-04-15 05:00:00	23.5755	23.56411	23.5755	0
2025-04-15 05:05:00	23.5621	23.56545	23.5621	0
2025-04-15 05:10:00	23.5621	23.56545	23.5621	0
2025-04-15 05:15:00	23.5554	23.56478	23.5554	0
2025-04-15 05:20:00	23.5755	23.56679	23.5755	0
2025-04-15 05:25:00	23.5755	23.56813	23.5755	0
2025-04-15 05:30:00	23.5755	23.56947	23.5755	0
2025-04-15 05:35:00	23.5888	23.57147	23.5888	0
2025-04-15 05:40:00	23.5755	23.57214	23.5755	0
2025-04-15 05:45:00	23.5688	23.57147	23.5688	0
2025-04-15 05:50:00	23.5621	23.57013	23.5621	0
2025-04-15 05:55:00	23.5621	23.57013	23.5621	0
2025-04-15 06:00:00	23.5688	23.5708	23.5688	0
2025-04-15 06:05:00	23.5688	23.57214	23.5688	0
2025-04-15 06:10:00	23.5487	23.56946	23.5487	0
2025-04-15 06:15:00	23.5554	23.56745	23.5554	0
2025-04-15 06:20:00	23.5621	23.56611	23.5621	0
2025-04-15 06:25:00	23.5487	23.5621	23.5487	0
2025-04-15 06:30:00	23.5554	23.56009	23.5554	0
2025-04-15 06:35:00	23.5554	23.55875	23.5554	0
2025-04-15 06:40:00	23.5621	23.55875	23.5621	0
2025-04-15 06:45:00	23.5621	23.55875	23.5621	0
2025-04-15 06:50:00	23.5621	23.55808	23.5621	0
2025-04-15 06:55:00	23.5621	23.55741	23.5621	0
2025-04-15 07:00:00	23.5554	23.55808	23.5554	0
2025-04-15 07:05:00	23.5621	23.55875	23.5621	0
2025-04-15 07:10:00	23.5554	23.55808	23.5554	0
2025-04-15 07:15:00	23.5621	23.55942	23.5621	0
2025-04-15 07:20:00	23.5755	23.56143	23.5755	0
2025-04-15 07:25:00	23.5821	23.5641	23.5821	0
2025-04-15 07:30:00	23.5888	23.56677	23.5888	0
2025-04-15 07:35:00	23.5888	23.56944	23.5888	0
2025-04-15 07:40:00	23.6022	23.57345	23.6022	0
2025-04-15 07:45:00	23.5888	23.57612	23.5888	0
2025-04-15 07:50:00	23.5888	23.57946	23.5888	0
2025-04-15 07:55:00	23.5888	23.58213	23.5888	0
2025-04-15 08:00:00	23.5888	23.58547	23.5888	0
2025-04-15 08:05:00	23.5688	23.58614	23.5688	0
2025-04-15 08:10:00	23.5755	23.58614	23.5755	0
2025-04-15 08:15:00	23.5755	23.58548	23.5755	0
2025-04-15 08:20:00	23.5755	23.58415	23.5755	0
2025-04-15 08:25:00	23.5755	23.58282	23.5755	0
2025-04-15 08:30:00	23.5755	23.58015	23.5755	0
2025-04-15 08:35:00	23.5755	23.57882	23.5755	0
2025-04-15 08:40:00	23.5755	23.57749	23.5755	0
2025-04-15 08:45:00	23.5688	23.57549	23.5688	0
2025-04-15 08:50:00	23.5688	23.57349	23.5688	0
2025-04-15 08:55:00	23.5755	23.57416	23.5755	0
2025-04-15 09:00:00	23.5688	23.57349	23.5688	0
2025-04-15 09:05:00	23.5621	23.57215	23.5621	0
2025-04-15 09:10:00	23.5554	23.57014	23.5554	0
2025-04-15 09:15:00	23.5487	23.56746	23.5487	0
2025-04-15 09:20:00	23.1746	23.52737	23.1746	0
2025-04-15 09:25:00	23.3416	23.50398	23.3416	0
2025-04-15 09:30:00	23.4151	23.48794	23.4151	0
2025-04-15 09:35:00	23.4352	23.47458	23.4352	0
2025-04-15 09:40:00	23.4285	23.46055	23.4285	0
2025-04-15 09:45:00	23.4285	23.44585	23.4285	0
2025-04-15 09:50:00	23.4686	23.43583	23.4686	0
2025-04-15 09:55:00	23.502	23.42982	23.502	0
2025-04-15 10:00:00	23.5087	23.42515	23.5087	0
2025-04-15 10:05:00	23.522	23.42248	23.522	0
2025-04-15 10:10:00	23.5354	23.45856	23.5354	0
2025-04-15 10:15:00	23.5688	23.48128	23.5688	0
2025-04-15 10:20:00	23.5755	23.49732	23.5755	0
2025-04-15 10:25:00	23.5888	23.51268	23.5888	0
2025-04-15 10:30:00	23.5888	23.52871	23.5888	0
2025-04-15 10:35:00	23.5888	23.54474	23.5888	0
2025-04-15 10:40:00	23.5888	23.55676	23.5888	0
2025-04-15 10:45:00	23.5755	23.56411	23.5755	0
2025-04-15 10:50:00	23.5755	23.57079	23.5755	0
2025-04-15 10:55:00	23.5821	23.5768	23.5821	0
2025-04-15 11:00:00	23.5621	23.57947	23.5621	0
2025-04-15 11:05:00	23.5421	23.5768	23.5421	0
2025-04-15 11:10:00	23.5554	23.57479	23.5554	0
2025-04-15 11:15:00	23.5554	23.57145	23.5554	0
2025-04-15 11:20:00	23.5487	23.56744	23.5487	0
2025-04-15 11:25:00	23.5554	23.5641	23.5554	0
2025-04-15 11:30:00	23.5554	23.56076	23.5554	0
2025-04-15 11:35:00	23.5621	23.55942	23.5621	0
2025-04-15 11:40:00	23.5554	23.55741	23.5554	0
2025-04-15 11:45:00	23.5621	23.55541	23.5621	0
2025-04-15 11:50:00	23.5621	23.55541	23.5621	0
2025-04-15 11:55:00	23.5821	23.55941	23.5821	0
2025-04-15 12:00:00	23.5755	23.56142	23.5755	0
2025-04-15 12:05:00	23.5688	23.56276	23.5688	0
2025-04-15 12:10:00	23.5755	23.56544	23.5755	0
2025-04-15 12:15:00	23.5821	23.56811	23.5821	0
2025-04-15 12:20:00	23.5888	23.57145	23.5888	0
2025-04-15 12:25:00	23.5888	23.57412	23.5888	0
2025-04-15 12:30:00	23.5888	23.57746	23.5888	0
2025-04-15 12:35:00	23.5755	23.5788	23.5755	0
2025-04-15 12:40:00	23.5755	23.58014	23.5755	0
2025-04-15 12:45:00	23.5755	23.57948	23.5755	0
2025-04-15 12:50:00	23.5755	23.57948	23.5755	0
2025-04-15 12:55:00	23.5755	23.58015	23.5755	0
2025-04-15 13:00:00	23.5688	23.57948	23.5688	0
2025-04-15 13:05:00	23.5621	23.57748	23.5621	0
2025-04-15 13:10:00	23.5688	23.57548	23.5688	0
2025-04-15 13:15:00	23.5888	23.57548	23.5888	0
2025-04-15 13:20:00	23.5821	23.57481	23.5821	0
2025-04-15 13:25:00	23.5888	23.57614	23.5888	0
2025-04-15 13:30:00	23.5888	23.57747	23.5888	0
2025-04-15 13:35:00	23.5821	23.57813	23.5821	0
2025-04-15 13:40:00	23.5755	23.57813	23.5755	0
2025-04-15 13:45:00	23.5755	23.57813	23.5755	0
2025-04-15 13:50:00	23.5888	23.58013	23.5888	0
2025-04-15 13:55:00	23.5888	23.5828	23.5888	0
2025-04-15 14:00:00	23.5755	23.58347	23.5755	0
2025-04-15 14:05:00	23.5621	23.5808	23.5621	0
2025-04-15 14:10:00	23.5621	23.5788	23.5621	0
2025-04-15 14:15:00	23.5755	23.57747	23.5755	0
2025-04-15 14:20:00	23.5821	23.5768	23.5821	0
2025-04-15 14:25:00	23.5755	23.57614	23.5755	0
2025-04-15 14:30:00	23.5755	23.57614	23.5755	0
2025-04-15 14:35:00	23.5621	23.5748	23.5621	0
2025-04-15 14:40:00	23.5621	23.57213	23.5621	0
2025-04-15 14:45:00	23.5621	23.56946	23.5621	0
2025-04-15 14:50:00	23.5821	23.57012	23.5821	0
2025-04-15 14:55:00	23.5755	23.57146	23.5755	0
2025-04-15 15:00:00	23.5755	23.5728	23.5755	0
2025-04-15 15:05:00	23.5621	23.57146	23.5621	0
2025-04-15 15:10:00	23.5755	23.5708	23.5755	0
2025-04-15 15:15:00	23.5755	23.5708	23.5755	0
2025-04-15 15:20:00	23.5955	23.5728	23.5955	0
2025-04-15 15:25:00	23.5888	23.57547	23.5888	0
2025-04-15 15:30:00	23.6022	23.57948	23.6022	0
2025-04-15 15:35:00	23.5888	23.58215	23.5888	0
2025-04-15 15:40:00	23.5888	23.58282	23.5888	0
2025-04-15 15:45:00	23.6022	23.58549	23.6022	0
2025-04-15 15:50:00	23.6022	23.58816	23.6022	0
2025-04-15 15:55:00	23.5955	23.5915	23.5955	0
2025-04-15 16:00:00	23.5755	23.5915	23.5755	0
2025-04-15 16:05:00	23.5755	23.5915	23.5755	0
2025-04-15 16:10:00	23.5621	23.58816	23.5621	0
2025-04-15 16:15:00	23.5688	23.58616	23.5688	0
2025-04-15 16:20:00	23.5755	23.58349	23.5755	0
2025-04-15 16:25:00	23.5755	23.58216	23.5755	0
2025-04-15 16:30:00	23.5688	23.58016	23.5688	0
2025-04-15 16:35:00	23.5755	23.57749	23.5755	0
2025-04-15 16:40:00	23.5755	23.57482	23.5755	0
2025-04-15 16:45:00	23.5621	23.57148	23.5621	0
2025-04-15 16:50:00	23.5688	23.57081	23.5688	0
2025-04-15 16:55:00	23.5755	23.57081	23.5755	0
2025-04-15 17:00:00	23.5621	23.57081	23.5621	0
2025-04-15 17:05:00	23.5487	23.5688	23.5487	0
2025-04-15 17:10:00	23.5621	23.56746	23.5621	0
2025-04-15 17:15:00	23.5621	23.56612	23.5621	0
2025-04-15 17:20:00	23.5688	23.56612	23.5688	0
2025-04-15 17:25:00	23.5755	23.56612	23.5755	0
2025-04-15 17:30:00	23.5688	23.56545	23.5688	0
2025-04-15 17:35:00	23.5755	23.56679	23.5755	0
2025-04-15 17:40:00	23.5621	23.56612	23.5621	0
2025-04-15 17:45:00	23.5621	23.56478	23.5621	0
2025-04-15 17:50:00	23.5888	23.56745	23.5888	0
2025-04-15 17:55:00	23.5955	23.57213	23.5955	0
2025-04-15 18:00:00	23.5821	23.57413	23.5821	0
2025-04-15 18:05:00	23.5755	23.57547	23.5755	0
2025-04-15 18:10:00	23.5755	23.57614	23.5755	0
2025-04-15 18:15:00	23.5821	23.5768	23.5821	0
2025-04-15 18:20:00	23.5888	23.5788	23.5888	0
2025-04-15 18:25:00	23.5955	23.5808	23.5955	0
2025-04-15 18:30:00	23.6022	23.58481	23.6022	0
2025-04-15 18:35:00	23.5888	23.58748	23.5888	0
2025-04-15 18:40:00	23.5755	23.58615	23.5755	0
2025-04-15 18:45:00	23.5755	23.58415	23.5755	0
2025-04-15 18:50:00	23.5821	23.58415	23.5821	0
2025-04-15 18:55:00	23.5821	23.58481	23.5821	0
2025-04-15 19:00:00	23.5821	23.58547	23.5821	0
2025-04-15 19:05:00	23.5688	23.58414	23.5688	0
2025-04-15 19:10:00	23.5688	23.58214	23.5688	0
2025-04-15 19:15:00	23.5755	23.58014	23.5755	0
2025-04-15 19:20:00	23.5821	23.57813	23.5821	0
2025-04-15 19:25:00	23.5888	23.57813	23.5888	0
2025-04-15 19:30:00	23.5755	23.57813	23.5755	0
2025-04-15 19:35:00	23.5821	23.57879	23.5821	0
2025-04-15 19:40:00	23.5755	23.57813	23.5755	0
2025-04-15 19:45:00	23.5688	23.5768	23.5688	0
2025-04-15 19:50:00	23.5821	23.5768	23.5821	0
2025-04-15 19:55:00	23.5755	23.57747	23.5755	0
2025-04-15 20:00:00	23.5688	23.57747	23.5688	0
2025-04-15 20:05:00	23.5621	23.57613	23.5621	0
2025-04-15 20:10:00	23.5621	23.57413	23.5621	0
2025-04-15 20:15:00	23.5621	23.57146	23.5621	0
2025-04-15 20:20:00	23.5621	23.57012	23.5621	0
2025-04-15 20:25:00	23.5621	23.56812	23.5621	0
2025-04-15 20:30:00	23.5621	23.56678	23.5621	0
2025-04-15 20:35:00	23.5755	23.56745	23.5755	0
2025-04-15 20:40:00	23.5755	23.56679	23.5755	0
2025-04-15 20:45:00	23.5755	23.56679	23.5755	0
2025-04-15 20:50:00	23.5755	23.56746	23.5755	0
2025-04-15 20:55:00	23.5888	23.57013	23.5888	0
2025-04-15 21:00:00	23.5888	23.5728	23.5888	0
2025-04-15 21:05:00	23.5821	23.5748	23.5821	0
2025-04-15 21:10:00	23.5755	23.57614	23.5755	0
2025-04-15 21:15:00	23.5888	23.57881	23.5888	0
2025-04-15 21:20:00	23.5955	23.58215	23.5955	0
2025-04-15 21:25:00	23.5888	23.58348	23.5888	0
2025-04-15 21:30:00	23.6022	23.58615	23.6022	0
2025-04-15 21:35:00	23.6022	23.58882	23.6022	0
2025-04-15 21:40:00	23.5821	23.58948	23.5821	0
2025-04-15 21:45:00	23.5821	23.58881	23.5821	0
2025-04-15 21:50:00	23.5955	23.58948	23.5955	0
2025-04-15 21:55:00	23.6022	23.59149	23.6022	0
2025-04-15 22:00:00	23.5755	23.59149	23.5755	0
2025-04-15 22:05:00	23.5755	23.59016	23.5755	0
2025-04-15 22:10:00	23.5888	23.58949	23.5888	0
2025-04-15 22:15:00	23.5888	23.58949	23.5888	0
2025-04-15 22:20:00	23.5888	23.58815	23.5888	0
2025-04-15 22:25:00	23.5888	23.58681	23.5888	0
2025-04-15 22:30:00	23.5888	23.58748	23.5888	0
2025-04-15 22:35:00	23.5821	23.58748	23.5821	0
2025-04-15 22:40:00	23.5888	23.58681	23.5888	0
2025-04-15 22:45:00	23.5755	23.58414	23.5755	0
2025-04-15 22:50:00	23.5755	23.58414	23.5755	0
2025-04-15 22:55:00	23.5955	23.58614	23.5955	0
2025-04-15 23:00:00	23.5888	23.58614	23.5888	0
2025-04-15 23:05:00	23.5755	23.58481	23.5755	0
2025-04-15 23:10:00	23.5755	23.58348	23.5755	0
2025-04-15 23:15:00	23.5955	23.58415	23.5955	0
2025-04-15 23:20:00	23.6022	23.58549	23.6022	0
2025-04-15 23:25:00	23.6022	23.5875	23.6022	0
2025-04-15 23:30:00	23.5955	23.58817	23.5955	0
2025-04-15 23:35:00	23.5888	23.5895	23.5888	0
2025-04-15 23:40:00	23.5821	23.59016	23.5821	0
2025-04-15 23:45:00	23.5755	23.58816	23.5755	0
2025-04-15 23:50:00	23.5755	23.58683	23.5755	0
2025-04-15 23:55:00	23.5755	23.58683	23.5755	0
2025-04-16 00:00:00	23.5554	23.58482	23.5554	0
2025-04-16 00:05:00	23.5554	23.58081	23.5554	0
2025-04-16 00:10:00	23.5554	23.57613	23.5554	0
2025-04-16 00:15:00	23.5688	23.57279	23.5688	0
2025-04-16 00:20:00	23.5688	23.57012	23.5688	0
2025-04-16 00:25:00	23.5621	23.56745	23.5621	0
2025-04-16 00:30:00	23.5688	23.56612	23.5688	0
2025-04-16 00:35:00	23.5755	23.56612	23.5755	0
2025-04-16 00:40:00	23.5755	23.56612	23.5755	0
2025-04-16 00:45:00	23.5755	23.56612	23.5755	0
2025-04-16 00:50:00	23.5755	23.56813	23.5755	0
2025-04-16 00:55:00	23.5955	23.57214	23.5955	0
2025-04-16 01:00:00	23.5688	23.57348	23.5688	0
2025-04-16 01:05:00	23.5688	23.57348	23.5688	0
2025-04-16 01:10:00	23.5755	23.57415	23.5755	0
2025-04-16 01:15:00	23.5821	23.57615	23.5821	0
2025-04-16 01:20:00	23.5888	23.57815	23.5888	0
2025-04-16 01:25:00	23.5755	23.57815	23.5755	0
2025-04-16 01:30:00	23.5888	23.57948	23.5888	0
2025-04-16 01:35:00	23.5821	23.58014	23.5821	0
2025-04-16 01:40:00	23.5688	23.57947	23.5688	0
2025-04-16 01:45:00	23.5688	23.5768	23.5688	0
2025-04-16 01:50:00	23.5688	23.5768	23.5688	0
2025-04-16 01:55:00	23.5755	23.57747	23.5755	0
2025-04-16 02:00:00	23.5688	23.5768	23.5688	0
2025-04-16 02:05:00	23.5554	23.57413	23.5554	0
2025-04-16 02:10:00	23.5554	23.57079	23.5554	0
2025-04-16 02:15:00	23.5621	23.56945	23.5621	0
2025-04-16 02:20:00	23.5688	23.56745	23.5688	0
2025-04-16 02:25:00	23.5688	23.56612	23.5688	0
2025-04-16 02:30:00	23.5621	23.56545	23.5621	0
2025-04-16 02:35:00	23.5688	23.56545	23.5688	0
2025-04-16 02:40:00	23.5688	23.56545	23.5688	0
2025-04-16 02:45:00	23.5755	23.56545	23.5755	0
2025-04-16 02:50:00	23.5888	23.56745	23.5888	0
2025-04-16 02:55:00	23.5888	23.57079	23.5888	0
2025-04-16 03:00:00	23.5888	23.57413	23.5888	0
2025-04-16 03:05:00	23.5755	23.57547	23.5755	0
2025-04-16 03:10:00	23.5821	23.5768	23.5821	0
2025-04-16 03:15:00	23.5888	23.5788	23.5888	0
2025-04-16 03:20:00	23.5755	23.58014	23.5755	0
2025-04-16 03:25:00	23.5888	23.58214	23.5888	0
2025-04-16 03:30:00	23.5955	23.58481	23.5955	0
2025-04-16 03:35:00	23.5821	23.58547	23.5821	0
2025-04-16 03:40:00	23.5755	23.58414	23.5755	0
2025-04-16 03:45:00	23.5688	23.58214	23.5688	0
2025-04-16 03:50:00	23.5755	23.58081	23.5755	0
2025-04-16 03:55:00	23.5888	23.58214	23.5888	0
2025-04-16 04:00:00	23.5755	23.58148	23.5755	0
2025-04-16 04:05:00	23.5688	23.57948	23.5688	0
2025-04-16 04:10:00	23.5621	23.57814	23.5621	0
2025-04-16 04:15:00	23.5755	23.57681	23.5755	0
2025-04-16 04:20:00	23.5755	23.57481	23.5755	0
2025-04-16 04:25:00	23.5888	23.57548	23.5888	0
2025-04-16 04:30:00	23.5888	23.57681	23.5888	0
2025-04-16 04:35:00	23.5821	23.57814	23.5821	0
2025-04-16 04:40:00	23.5888	23.57947	23.5888	0
2025-04-16 04:45:00	23.5888	23.57947	23.5888	0
2025-04-16 04:50:00	23.5955	23.58147	23.5955	0
2025-04-16 04:55:00	23.5888	23.58347	23.5888	0
2025-04-16 05:00:00	23.5888	23.58614	23.5888	0
2025-04-16 05:05:00	23.5888	23.58747	23.5888	0
2025-04-16 05:10:00	23.5821	23.58813	23.5821	0
2025-04-16 05:15:00	23.5888	23.58813	23.5888	0
2025-04-16 05:20:00	23.5888	23.58813	23.5888	0
2025-04-16 05:25:00	23.5821	23.58813	23.5821	0
2025-04-16 05:30:00	23.5888	23.58813	23.5888	0
2025-04-16 05:35:00	23.5755	23.5868	23.5755	0
2025-04-16 05:40:00	23.5821	23.58546	23.5821	0
2025-04-16 05:45:00	23.5688	23.58346	23.5688	0
2025-04-16 05:50:00	23.5688	23.58146	23.5688	0
2025-04-16 05:55:00	23.5755	23.58013	23.5755	0
2025-04-16 06:00:00	23.5688	23.5788	23.5688	0
2025-04-16 06:05:00	23.5621	23.57613	23.5621	0
2025-04-16 06:10:00	23.5688	23.57413	23.5688	0
2025-04-16 06:15:00	23.5755	23.57347	23.5755	0
2025-04-16 06:20:00	23.5755	23.57214	23.5755	0
2025-04-16 06:25:00	23.5888	23.57347	23.5888	0
2025-04-16 06:30:00	23.5821	23.57347	23.5821	0
2025-04-16 06:35:00	23.5755	23.57414	23.5755	0
2025-04-16 06:40:00	23.5688	23.57414	23.5688	0
2025-04-16 06:45:00	23.5755	23.57414	23.5755	0
2025-04-16 06:50:00	23.5688	23.57414	23.5688	0
2025-04-16 06:55:00	23.5688	23.57481	23.5688	0
2025-04-16 07:00:00	23.5554	23.57347	23.5554	0
2025-04-16 07:05:00	23.5487	23.57079	23.5487	0
2025-04-16 07:10:00	23.5354	23.56678	23.5354	0
2025-04-16 07:15:00	23.5487	23.56277	23.5487	0
2025-04-16 07:20:00	23.5554	23.5601	23.5554	0
2025-04-16 07:25:00	23.5621	23.55876	23.5621	0
2025-04-16 07:30:00	23.5688	23.55876	23.5688	0
2025-04-16 07:35:00	23.5554	23.55675	23.5554	0
2025-04-16 07:40:00	23.5554	23.55541	23.5554	0
2025-04-16 07:45:00	23.5621	23.55474	23.5621	0
2025-04-16 07:50:00	23.5621	23.55541	23.5621	0
2025-04-16 07:55:00	23.5688	23.55742	23.5688	0
2025-04-16 08:00:00	23.5621	23.56009	23.5621	0
2025-04-16 08:05:00	23.5554	23.56076	23.5554	0
2025-04-16 08:10:00	23.5621	23.56143	23.5621	0
2025-04-16 08:15:00	23.5755	23.56277	23.5755	0
2025-04-16 08:20:00	23.5821	23.5641	23.5821	0
2025-04-16 08:25:00	23.5888	23.56744	23.5888	0
2025-04-16 08:30:00	23.5821	23.57011	23.5821	0
2025-04-16 08:35:00	23.5755	23.57145	23.5755	0
2025-04-16 08:40:00	23.5755	23.57279	23.5755	0
2025-04-16 08:45:00	23.5755	23.57346	23.5755	0
2025-04-16 08:50:00	23.5688	23.57413	23.5688	0
2025-04-16 08:55:00	23.5688	23.57547	23.5688	0
2025-04-16 09:00:00	23.5688	23.57614	23.5688	0
2025-04-16 09:05:00	23.5621	23.5748	23.5621	0
2025-04-16 09:10:00	23.5621	23.5728	23.5621	0
2025-04-16 09:15:00	23.5621	23.57013	23.5621	0
2025-04-16 09:20:00	23.5688	23.5688	23.5688	0
2025-04-16 09:25:00	23.5688	23.56813	23.5688	0
2025-04-16 09:30:00	23.5755	23.56813	23.5755	0
2025-04-16 09:35:00	23.5688	23.56746	23.5688	0
2025-04-16 09:40:00	23.5688	23.56746	23.5688	0
2025-04-16 09:45:00	23.5688	23.56746	23.5688	0
2025-04-16 09:50:00	23.5755	23.56813	23.5755	0
2025-04-16 09:55:00	23.5888	23.5708	23.5888	0
2025-04-16 10:00:00	23.5688	23.57147	23.5688	0
2025-04-16 10:05:00	23.5621	23.57147	23.5621	0
2025-04-16 10:10:00	23.5755	23.57214	23.5755	0
2025-04-16 10:15:00	23.5755	23.57281	23.5755	0
2025-04-16 10:20:00	23.5821	23.57347	23.5821	0
2025-04-16 10:25:00	23.5755	23.57414	23.5755	0
2025-04-16 10:30:00	23.5955	23.57681	23.5955	0
2025-04-16 10:35:00	23.5755	23.57748	23.5755	0
2025-04-16 10:40:00	23.5755	23.57748	23.5755	0
2025-04-16 10:45:00	23.5755	23.57615	23.5755	0
2025-04-16 10:50:00	23.5755	23.57682	23.5755	0
2025-04-16 10:55:00	23.5888	23.57949	23.5888	0
2025-04-16 11:00:00	23.5755	23.57949	23.5755	0
2025-04-16 11:05:00	23.5621	23.57815	23.5621	0
2025-04-16 11:10:00	23.5688	23.57682	23.5688	0
2025-04-16 11:15:00	23.5755	23.57682	23.5755	0
2025-04-16 11:20:00	23.5821	23.57548	23.5821	0
2025-04-16 11:25:00	23.5821	23.57614	23.5821	0
2025-04-16 11:30:00	23.5888	23.57747	23.5888	0
2025-04-16 11:35:00	23.5821	23.57813	23.5821	0
2025-04-16 11:40:00	23.5888	23.57946	23.5888	0
2025-04-16 11:45:00	23.5888	23.57946	23.5888	0
2025-04-16 11:50:00	23.5888	23.58079	23.5888	0
2025-04-16 11:55:00	23.5888	23.58346	23.5888	0
2025-04-16 12:00:00	23.5755	23.58413	23.5755	0
2025-04-16 12:05:00	23.5688	23.58346	23.5688	0
2025-04-16 12:10:00	23.5821	23.58346	23.5821	0
2025-04-16 12:15:00	23.5821	23.58346	23.5821	0
2025-04-16 12:20:00	23.5821	23.58279	23.5821	0
2025-04-16 12:25:00	23.5821	23.58279	23.5821	0
2025-04-16 12:30:00	23.5821	23.58212	23.5821	0
2025-04-16 12:35:00	23.5755	23.58079	23.5755	0
2025-04-16 12:40:00	23.5621	23.57812	23.5621	0
2025-04-16 12:45:00	23.5688	23.57612	23.5688	0
2025-04-16 12:50:00	23.5487	23.57344	23.5487	0
2025-04-16 12:55:00	23.5755	23.57411	23.5755	0
2025-04-16 13:00:00	23.5621	23.57211	23.5621	0
2025-04-16 13:05:00	23.5487	23.56877	23.5487	0
2025-04-16 13:10:00	23.5487	23.56543	23.5487	0
2025-04-16 13:15:00	23.5554	23.56276	23.5554	0
2025-04-16 13:20:00	23.5621	23.56076	23.5621	0
2025-04-16 13:25:00	23.5554	23.55875	23.5554	0
2025-04-16 13:30:00	23.5554	23.55808	23.5554	0
2025-04-16 13:35:00	23.5621	23.55741	23.5621	0
2025-04-16 13:40:00	23.5688	23.55942	23.5688	0
2025-04-16 13:45:00	23.5755	23.55942	23.5755	0
2025-04-16 13:50:00	23.5755	23.56076	23.5755	0
2025-04-16 13:55:00	23.5755	23.56344	23.5755	0
2025-04-16 14:00:00	23.5755	23.56612	23.5755	0
2025-04-16 14:05:00	23.5621	23.56679	23.5621	0
2025-04-16 14:10:00	23.5821	23.56879	23.5821	0
2025-04-16 14:15:00	23.5755	23.5708	23.5755	0
2025-04-16 14:20:00	23.5888	23.57414	23.5888	0
2025-04-16 14:25:00	23.5888	23.57681	23.5888	0
2025-04-16 14:30:00	23.5955	23.57948	23.5955	0
2025-04-16 14:35:00	23.5888	23.58081	23.5888	0
2025-04-16 14:40:00	23.5755	23.58081	23.5755	0
2025-04-16 14:45:00	23.5755	23.58081	23.5755	0
2025-04-16 14:50:00	23.5888	23.58214	23.5888	0
2025-04-16 14:55:00	23.6022	23.58615	23.6022	0
2025-04-16 15:00:00	23.5821	23.58615	23.5821	0
2025-04-16 15:05:00	23.5688	23.58548	23.5688	0
2025-04-16 15:10:00	23.5755	23.58415	23.5755	0
2025-04-16 15:15:00	23.5755	23.58282	23.5755	0
2025-04-16 15:20:00	23.5621	23.57948	23.5621	0
2025-04-16 15:25:00	23.5688	23.57748	23.5688	0
2025-04-16 15:30:00	23.5755	23.57748	23.5755	0
2025-04-16 15:35:00	23.5755	23.57748	23.5755	0
2025-04-16 15:40:00	23.5688	23.57548	23.5688	0
2025-04-16 15:45:00	23.5688	23.57214	23.5688	0
2025-04-16 15:50:00	23.5755	23.57148	23.5755	0
2025-04-16 15:55:00	23.5888	23.57348	23.5888	0
2025-04-16 16:00:00	23.5755	23.57348	23.5755	0
2025-04-16 16:05:00	23.5755	23.57348	23.5755	0
2025-04-16 16:10:00	23.5755	23.57482	23.5755	0
2025-04-16 16:15:00	23.5888	23.57682	23.5888	0
2025-04-16 16:20:00	23.5888	23.57815	23.5888	0
2025-04-16 16:25:00	23.5955	23.58015	23.5955	0
2025-04-16 16:30:00	23.5955	23.58282	23.5955	0
2025-04-16 16:35:00	23.6022	23.58616	23.6022	0
2025-04-16 16:40:00	23.5888	23.58749	23.5888	0
2025-04-16 16:45:00	23.5821	23.58682	23.5821	0
2025-04-16 16:50:00	23.5888	23.58815	23.5888	0
2025-04-16 16:55:00	23.5888	23.58948	23.5888	0
2025-04-16 17:00:00	23.5688	23.58881	23.5688	0
2025-04-16 17:05:00	23.5621	23.58614	23.5621	0
2025-04-16 17:10:00	23.5554	23.5828	23.5554	0
2025-04-16 17:15:00	23.5755	23.5808	23.5755	0
2025-04-16 17:20:00	23.5755	23.5788	23.5755	0
2025-04-16 17:25:00	23.5688	23.57546	23.5688	0
2025-04-16 17:30:00	23.5755	23.57413	23.5755	0
2025-04-16 17:35:00	23.5888	23.5748	23.5888	0
2025-04-16 17:40:00	23.5755	23.57347	23.5755	0
2025-04-16 17:45:00	23.5755	23.57214	23.5755	0
2025-04-16 17:50:00	23.5821	23.57347	23.5821	0
2025-04-16 17:55:00	23.5955	23.57681	23.5955	0
2025-04-16 18:00:00	23.5755	23.57882	23.5755	0
2025-04-16 18:05:00	23.5688	23.57815	23.5688	0
2025-04-16 18:10:00	23.5688	23.57748	23.5688	0
2025-04-16 18:15:00	23.5755	23.57815	23.5755	0
2025-04-16 18:20:00	23.5688	23.57748	23.5688	0
2025-04-16 18:25:00	23.5955	23.57815	23.5955	0
2025-04-16 18:30:00	23.5888	23.57948	23.5888	0
2025-04-16 18:35:00	23.5821	23.58014	23.5821	0
2025-04-16 18:40:00	23.5755	23.57948	23.5755	0
2025-04-16 18:45:00	23.5755	23.57748	23.5755	0
2025-04-16 18:50:00	23.5755	23.57748	23.5755	0
2025-04-16 18:55:00	23.5755	23.57815	23.5755	0
2025-04-16 19:00:00	23.5688	23.57815	23.5688	0
2025-04-16 19:05:00	23.5688	23.57748	23.5688	0
2025-04-16 19:10:00	23.5554	23.57614	23.5554	0
2025-04-16 19:15:00	23.5554	23.57213	23.5554	0
2025-04-16 19:20:00	23.5755	23.5708	23.5755	0
2025-04-16 19:25:00	23.5755	23.57014	23.5755	0
2025-04-16 19:30:00	23.5755	23.57014	23.5755	0
2025-04-16 19:35:00	23.5755	23.57014	23.5755	0
2025-04-16 19:40:00	23.5688	23.56947	23.5688	0
2025-04-16 19:45:00	23.5755	23.56947	23.5755	0
2025-04-16 19:50:00	23.5888	23.57147	23.5888	0
2025-04-16 19:55:00	23.6022	23.57481	23.6022	0
2025-04-16 20:00:00	23.5955	23.57882	23.5955	0
2025-04-16 20:05:00	23.5755	23.58083	23.5755	0
2025-04-16 20:10:00	23.5821	23.58149	23.5821	0
2025-04-16 20:15:00	23.5888	23.58282	23.5888	0
2025-04-16 20:20:00	23.5888	23.58415	23.5888	0
2025-04-16 20:25:00	23.5955	23.58615	23.5955	0
2025-04-16 20:30:00	23.5955	23.58882	23.5955	0
2025-04-16 20:35:00	23.6022	23.59149	23.6022	0
2025-04-16 20:40:00	23.5888	23.59149	23.5888	0
2025-04-16 20:45:00	23.5755	23.58882	23.5755	0
2025-04-16 20:50:00	23.5888	23.58815	23.5888	0
2025-04-16 20:55:00	23.5888	23.58948	23.5888	0
2025-04-16 21:00:00	23.5688	23.58815	23.5688	0
2025-04-16 21:05:00	23.5621	23.58548	23.5621	0
2025-04-16 21:10:00	23.5621	23.58281	23.5621	0
2025-04-16 21:15:00	23.5821	23.58147	23.5821	0
2025-04-16 21:20:00	23.5888	23.5808	23.5888	0
2025-04-16 21:25:00	23.5821	23.57879	23.5821	0
2025-04-16 21:30:00	23.5755	23.57746	23.5755	0
2025-04-16 21:35:00	23.5755	23.57746	23.5755	0
2025-04-16 21:40:00	23.5755	23.57613	23.5755	0
2025-04-16 21:45:00	23.5755	23.5748	23.5755	0
2025-04-16 21:50:00	23.5621	23.57413	23.5621	0
2025-04-16 21:55:00	23.5755	23.57547	23.5755	0
2025-04-16 22:00:00	23.5554	23.5748	23.5554	0
2025-04-16 22:05:00	23.5487	23.57146	23.5487	0
2025-04-16 22:10:00	23.5554	23.56812	23.5554	0
2025-04-16 22:15:00	23.5621	23.56612	23.5621	0
2025-04-16 22:20:00	23.5755	23.56612	23.5755	0
2025-04-16 22:25:00	23.5688	23.56545	23.5688	0
2025-04-16 22:30:00	23.5688	23.56478	23.5688	0
2025-04-16 22:35:00	23.5621	23.56344	23.5621	0
2025-04-16 22:40:00	23.5688	23.56411	23.5688	0
2025-04-16 22:45:00	23.5621	23.56277	23.5621	0
2025-04-16 22:50:00	23.5821	23.56544	23.5821	0
2025-04-16 22:55:00	23.5888	23.56945	23.5888	0
2025-04-16 23:00:00	23.5755	23.57146	23.5755	0
2025-04-16 23:05:00	23.5755	23.5728	23.5755	0
2025-04-16 23:10:00	23.5755	23.5728	23.5755	0
2025-04-16 23:15:00	23.5888	23.5748	23.5888	0
2025-04-16 23:20:00	23.5955	23.57747	23.5955	0
2025-04-16 23:25:00	23.6022	23.58148	23.6022	0
2025-04-16 23:30:00	23.6022	23.58482	23.6022	0
2025-04-16 23:35:00	23.6022	23.58883	23.6022	0
2025-04-16 23:40:00	23.5955	23.59017	23.5955	0
2025-04-16 23:45:00	23.5821	23.5895	23.5821	0
2025-04-16 23:50:00	23.5888	23.59083	23.5888	0
2025-04-16 23:55:00	23.5955	23.59283	23.5955	0
2025-04-17 00:00:00	23.5821	23.59349	23.5821	0
2025-04-17 00:05:00	23.5888	23.59349	23.5888	0
2025-04-17 00:10:00	23.5888	23.59282	23.5888	0
2025-04-17 00:15:00	23.5888	23.59148	23.5888	0
2025-04-17 00:20:00	23.6022	23.59148	23.6022	0
2025-04-17 00:25:00	23.6089	23.59215	23.6089	0
2025-04-17 00:30:00	23.6155	23.59415	23.6155	0
2025-04-17 00:35:00	23.6089	23.59683	23.6089	0
2025-04-17 00:40:00	23.6022	23.59817	23.6022	0
2025-04-17 00:45:00	23.6022	23.59884	23.6022	0
2025-04-17 00:50:00	23.6089	23.60152	23.6089	0
2025-04-17 00:55:00	23.6222	23.60486	23.6222	0
2025-04-17 01:00:00	23.5955	23.60553	23.5955	0
2025-04-17 01:05:00	23.5821	23.60486	23.5821	0
2025-04-17 01:10:00	23.5821	23.60285	23.5821	0
2025-04-17 01:15:00	23.5755	23.59951	23.5755	0
2025-04-17 01:20:00	23.6022	23.59818	23.6022	0
2025-04-17 01:25:00	23.6022	23.59751	23.6022	0
2025-04-17 01:30:00	23.6022	23.59751	23.6022	0
2025-04-17 01:35:00	23.5888	23.59617	23.5888	0
2025-04-17 01:40:00	23.5888	23.59416	23.5888	0
2025-04-17 01:45:00	23.5821	23.59015	23.5821	0
2025-04-17 01:50:00	23.5821	23.58881	23.5821	0
2025-04-17 01:55:00	23.6022	23.59082	23.6022	0
2025-04-17 02:00:00	23.5755	23.59016	23.5755	0
2025-04-17 02:05:00	23.5755	23.59016	23.5755	0
2025-04-17 02:10:00	23.5755	23.58749	23.5755	0
2025-04-17 02:15:00	23.5755	23.58482	23.5755	0
2025-04-17 02:20:00	23.5888	23.58348	23.5888	0
2025-04-17 02:25:00	23.5955	23.58415	23.5955	0
2025-04-17 02:30:00	23.6022	23.58549	23.6022	0
2025-04-17 02:35:00	23.5888	23.58616	23.5888	0
2025-04-17 02:40:00	23.5755	23.5855	23.5755	0
2025-04-17 02:45:00	23.5821	23.58349	23.5821	0
2025-04-17 02:50:00	23.5888	23.58482	23.5888	0
2025-04-17 02:55:00	23.5955	23.58682	23.5955	0
2025-04-17 03:00:00	23.5821	23.58748	23.5821	0
2025-04-17 03:05:00	23.5621	23.58614	23.5621	0
2025-04-17 03:10:00	23.5621	23.58347	23.5621	0
2025-04-17 03:15:00	23.5688	23.5808	23.5688	0
2025-04-17 03:20:00	23.5821	23.57879	23.5821	0
2025-04-17 03:25:00	23.5888	23.57879	23.5888	0
2025-04-17 03:30:00	23.6022	23.58146	23.6022	0
2025-04-17 03:35:00	23.6022	23.58347	23.6022	0
2025-04-17 03:40:00	23.5888	23.58347	23.5888	0
2025-04-17 03:45:00	23.5888	23.5828	23.5888	0
2025-04-17 03:50:00	23.6022	23.58481	23.6022	0
2025-04-17 03:55:00	23.6022	23.58882	23.6022	0
2025-04-17 04:00:00	23.5888	23.59149	23.5888	0
2025-04-17 04:05:00	23.5888	23.59349	23.5888	0
2025-04-17 04:10:00	23.5888	23.59416	23.5888	0
2025-04-17 04:15:00	23.5821	23.59349	23.5821	0
2025-04-17 04:20:00	23.5821	23.59148	23.5821	0
2025-04-17 04:25:00	23.5821	23.58947	23.5821	0
2025-04-17 04:30:00	23.5755	23.58814	23.5755	0
2025-04-17 04:35:00	23.5688	23.58614	23.5688	0
2025-04-17 04:40:00	23.5755	23.58347	23.5755	0
2025-04-17 04:45:00	23.5621	23.57946	23.5621	0
2025-04-17 04:50:00	23.5755	23.57813	23.5755	0
2025-04-17 04:55:00	23.5821	23.57746	23.5821	0
2025-04-17 05:00:00	23.5821	23.57679	23.5821	0
2025-04-17 05:05:00	23.5755	23.57613	23.5755	0
2025-04-17 05:10:00	23.5755	23.57547	23.5755	0
2025-04-17 05:15:00	23.5888	23.57614	23.5888	0
2025-04-17 05:20:00	23.5888	23.57747	23.5888	0
2025-04-17 05:25:00	23.5955	23.58014	23.5955	0
2025-04-17 05:30:00	23.6022	23.58281	23.6022	0
2025-04-17 05:35:00	23.6022	23.58682	23.6022	0
2025-04-17 05:40:00	23.6022	23.58949	23.6022	0
2025-04-17 05:45:00	23.5888	23.59016	23.5888	0
2025-04-17 05:50:00	23.6022	23.59217	23.6022	0
2025-04-17 05:55:00	23.6022	23.59484	23.6022	0
2025-04-17 06:00:00	23.5821	23.5955	23.5821	0
2025-04-17 06:05:00	23.5755	23.59417	23.5755	0
2025-04-17 06:10:00	23.5888	23.59417	23.5888	0
2025-04-17 06:15:00	23.5888	23.5935	23.5888	0
2025-04-17 06:20:00	23.5888	23.59216	23.5888	0
2025-04-17 06:25:00	23.5888	23.59082	23.5888	0
2025-04-17 06:30:00	23.5955	23.59015	23.5955	0
2025-04-17 06:35:00	23.5888	23.59015	23.5888	0
2025-04-17 06:40:00	23.5688	23.58681	23.5688	0
2025-04-17 06:45:00	23.5755	23.58414	23.5755	0
2025-04-17 06:50:00	23.5755	23.58348	23.5755	0
2025-04-17 06:55:00	23.5755	23.58348	23.5755	0
2025-04-17 07:00:00	23.5621	23.58081	23.5621	0
2025-04-17 07:05:00	23.5487	23.5768	23.5487	0
2025-04-17 07:10:00	23.5554	23.57346	23.5554	0
2025-04-17 07:15:00	23.5621	23.57079	23.5621	0
2025-04-17 07:20:00	23.5621	23.56745	23.5621	0
2025-04-17 07:25:00	23.5755	23.56612	23.5755	0
2025-04-17 07:30:00	23.5755	23.56679	23.5755	0
2025-04-17 07:35:00	23.5688	23.56612	23.5688	0
2025-04-17 07:40:00	23.5554	23.56411	23.5554	0
2025-04-17 07:45:00	23.5621	23.56277	23.5621	0
2025-04-17 07:50:00	23.5755	23.56411	23.5755	0
2025-04-17 07:55:00	23.5755	23.56679	23.5755	0
2025-04-17 08:00:00	23.5621	23.56746	23.5621	0
2025-04-17 08:05:00	23.5755	23.5688	23.5755	0
2025-04-17 08:10:00	23.5688	23.56947	23.5688	0
2025-04-17 08:15:00	23.5821	23.57013	23.5821	0
2025-04-17 08:20:00	23.5955	23.57213	23.5955	0
2025-04-17 08:25:00	23.5955	23.5748	23.5955	0
2025-04-17 08:30:00	23.5955	23.57881	23.5955	0
2025-04-17 08:35:00	23.5955	23.58215	23.5955	0
2025-04-17 08:40:00	23.5888	23.58348	23.5888	0
2025-04-17 08:45:00	23.5821	23.58414	23.5821	0
2025-04-17 08:50:00	23.5888	23.58681	23.5888	0
2025-04-17 08:55:00	23.5955	23.58881	23.5955	0
2025-04-17 09:00:00	23.5755	23.58948	23.5755	0
2025-04-17 09:05:00	23.5821	23.58948	23.5821	0
2025-04-17 09:10:00	23.5755	23.58748	23.5755	0
2025-04-17 09:15:00	23.5888	23.58681	23.5888	0
2025-04-17 09:20:00	23.5888	23.58614	23.5888	0
2025-04-17 09:25:00	23.5955	23.58614	23.5955	0
2025-04-17 09:30:00	23.5955	23.58681	23.5955	0
2025-04-17 09:35:00	23.5888	23.58748	23.5888	0
2025-04-17 09:40:00	23.5755	23.58615	23.5755	0
2025-04-17 09:45:00	23.5755	23.58415	23.5755	0
2025-04-17 09:50:00	23.5755	23.58415	23.5755	0
2025-04-17 09:55:00	23.5888	23.58482	23.5888	0
2025-04-17 10:00:00	23.5755	23.58482	23.5755	0
2025-04-17 10:05:00	23.5755	23.58349	23.5755	0
2025-04-17 10:10:00	23.5755	23.58216	23.5755	0
2025-04-17 10:15:00	23.5755	23.58016	23.5755	0
2025-04-17 10:20:00	23.5821	23.57882	23.5821	0
2025-04-17 10:25:00	23.5888	23.57882	23.5888	0
2025-04-17 10:30:00	23.5821	23.57948	23.5821	0
2025-04-17 10:35:00	23.5755	23.57948	23.5755	0
2025-04-17 10:40:00	23.5621	23.57814	23.5621	0
2025-04-17 10:45:00	23.5621	23.57547	23.5621	0
2025-04-17 10:50:00	23.5621	23.57413	23.5621	0
2025-04-17 10:55:00	23.5688	23.57346	23.5688	0
2025-04-17 11:00:00	23.5621	23.57212	23.5621	0
2025-04-17 11:05:00	23.5554	23.57011	23.5554	0
2025-04-17 11:10:00	23.5554	23.56744	23.5554	0
2025-04-17 11:15:00	23.5554	23.5641	23.5554	0
2025-04-17 11:20:00	23.5621	23.5621	23.5621	0
2025-04-17 11:25:00	23.5755	23.5621	23.5755	0
2025-04-17 11:30:00	23.5688	23.56277	23.5688	0
2025-04-17 11:35:00	23.5755	23.56411	23.5755	0
2025-04-17 11:40:00	23.5621	23.56411	23.5621	0
2025-04-17 11:45:00	23.5621	23.56344	23.5621	0
2025-04-17 11:50:00	23.5755	23.56478	23.5755	0
2025-04-17 11:55:00	23.5888	23.56812	23.5888	0
2025-04-17 12:00:00	23.5621	23.56879	23.5621	0
2025-04-17 12:05:00	23.5621	23.56946	23.5621	0
2025-04-17 12:10:00	23.5688	23.57013	23.5688	0
2025-04-17 12:15:00	23.5888	23.57146	23.5888	0
2025-04-17 12:20:00	23.5888	23.57346	23.5888	0
2025-04-17 12:25:00	23.5888	23.57479	23.5888	0
2025-04-17 12:30:00	23.5955	23.57813	23.5955	0
2025-04-17 12:35:00	23.6022	23.58214	23.6022	0
2025-04-17 12:40:00	23.5955	23.58414	23.5955	0
2025-04-17 12:45:00	23.5888	23.58414	23.5888	0
2025-04-17 12:50:00	23.6022	23.58815	23.6022	0
2025-04-17 12:55:00	23.6022	23.59216	23.6022	0
2025-04-17 13:00:00	23.5888	23.59416	23.5888	0
2025-04-17 13:05:00	23.5755	23.59283	23.5755	0
2025-04-17 13:10:00	23.5755	23.5915	23.5755	0
2025-04-17 13:15:00	23.5821	23.59083	23.5821	0
2025-04-17 13:20:00	23.5955	23.59083	23.5955	0
2025-04-17 13:25:00	23.5888	23.58949	23.5888	0
2025-04-17 13:30:00	23.5955	23.58949	23.5955	0
2025-04-17 13:35:00	23.5888	23.58949	23.5888	0
2025-04-17 13:40:00	23.5821	23.58748	23.5821	0
2025-04-17 13:45:00	23.5755	23.58481	23.5755	0
2025-04-17 13:50:00	23.5755	23.58348	23.5755	0
2025-04-17 13:55:00	23.5888	23.58481	23.5888	0
2025-04-17 14:00:00	23.5621	23.58347	23.5621	0
2025-04-17 14:05:00	23.5487	23.58013	23.5487	0
2025-04-17 14:10:00	23.5688	23.57746	23.5688	0
2025-04-17 14:15:00	23.5688	23.57546	23.5688	0
2025-04-17 14:20:00	23.5688	23.57279	23.5688	0
2025-04-17 14:25:00	23.5755	23.57146	23.5755	0
2025-04-17 14:30:00	23.5688	23.57013	23.5688	0
2025-04-17 14:35:00	23.5821	23.57079	23.5821	0
2025-04-17 14:40:00	23.5621	23.56945	23.5621	0
2025-04-17 14:45:00	23.5621	23.56678	23.5621	0
2025-04-17 14:50:00	23.5755	23.56812	23.5755	0
2025-04-17 14:55:00	23.5755	23.5708	23.5755	0
2025-04-17 15:00:00	23.5621	23.57013	23.5621	0
2025-04-17 15:05:00	23.5621	23.56946	23.5621	0
2025-04-17 15:10:00	23.5688	23.56946	23.5688	0
2025-04-17 15:15:00	23.5755	23.56946	23.5755	0
2025-04-17 15:20:00	23.5755	23.57013	23.5755	0
2025-04-17 15:25:00	23.5755	23.56947	23.5755	0
2025-04-17 15:30:00	23.5821	23.57147	23.5821	0
2025-04-17 15:35:00	23.5755	23.57281	23.5755	0
2025-04-17 15:40:00	23.5688	23.57214	23.5688	0
2025-04-17 15:45:00	23.5621	23.5708	23.5621	0
2025-04-17 15:50:00	23.5755	23.57214	23.5755	0
2025-04-17 15:55:00	23.5755	23.57348	23.5755	0
2025-04-17 16:00:00	23.5688	23.57348	23.5688	0
2025-04-17 16:05:00	23.5487	23.5708	23.5487	0
2025-04-17 16:10:00	23.5487	23.56812	23.5487	0
2025-04-17 16:15:00	23.5621	23.56678	23.5621	0
2025-04-17 16:20:00	23.5755	23.56612	23.5755	0
2025-04-17 16:25:00	23.5755	23.56612	23.5755	0
2025-04-17 16:30:00	23.5755	23.56679	23.5755	0
2025-04-17 16:35:00	23.5688	23.56746	23.5688	0
2025-04-17 16:40:00	23.5621	23.56612	23.5621	0
2025-04-17 16:45:00	23.5755	23.56612	23.5755	0
2025-04-17 16:50:00	23.5955	23.56879	23.5955	0
2025-04-17 16:55:00	23.5888	23.5728	23.5888	0
2025-04-17 17:00:00	23.5755	23.57548	23.5755	0
2025-04-17 17:05:00	23.5755	23.57682	23.5755	0
2025-04-17 17:10:00	23.5688	23.57615	23.5688	0
2025-04-17 17:15:00	23.5755	23.57615	23.5755	0
2025-04-17 17:20:00	23.5755	23.57615	23.5755	0
2025-04-17 17:25:00	23.5821	23.57748	23.5821	0
2025-04-17 17:30:00	23.5755	23.57882	23.5755	0
2025-04-17 17:35:00	23.5755	23.57882	23.5755	0
2025-04-17 17:40:00	23.5755	23.57682	23.5755	0
2025-04-17 17:45:00	23.5688	23.57482	23.5688	0
2025-04-17 17:50:00	23.5688	23.57415	23.5688	0
2025-04-17 17:55:00	23.5755	23.57415	23.5755	0
2025-04-17 18:00:00	23.5621	23.57348	23.5621	0
2025-04-17 18:05:00	23.5554	23.57147	23.5554	0
2025-04-17 18:10:00	23.5621	23.57013	23.5621	0
2025-04-17 18:15:00	23.5688	23.5688	23.5688	0
2025-04-17 18:20:00	23.5688	23.56813	23.5688	0
2025-04-17 18:25:00	23.5755	23.56813	23.5755	0
2025-04-17 18:30:00	23.5821	23.56879	23.5821	0
2025-04-17 18:35:00	23.5688	23.56879	23.5688	0
2025-04-17 18:40:00	23.5755	23.56946	23.5755	0
2025-04-17 18:45:00	23.5755	23.56946	23.5755	0
2025-04-17 18:50:00	23.5955	23.5728	23.5955	0
2025-04-17 18:55:00	23.6022	23.57748	23.6022	0
2025-04-17 19:00:00	23.5955	23.58082	23.5955	0
2025-04-17 19:05:00	23.5821	23.58215	23.5821	0
2025-04-17 19:10:00	23.5888	23.58415	23.5888	0
2025-04-17 19:15:00	23.5888	23.58548	23.5888	0
2025-04-17 19:20:00	23.6089	23.58816	23.6089	0
2025-04-17 19:25:00	23.6155	23.59283	23.6155	0
2025-04-17 19:30:00	23.5955	23.59483	23.5955	0
2025-04-17 19:35:00	23.6022	23.5975	23.6022	0
2025-04-17 19:40:00	23.6022	23.59817	23.6022	0
2025-04-17 19:45:00	23.5955	23.5975	23.5955	0
2025-04-17 19:50:00	23.6022	23.59817	23.6022	0
2025-04-17 19:55:00	23.5955	23.59951	23.5955	0
2025-04-17 20:00:00	23.5755	23.59818	23.5755	0
2025-04-17 20:05:00	23.5755	23.59685	23.5755	0
2025-04-17 20:10:00	23.5821	23.59417	23.5821	0
2025-04-17 20:15:00	23.5755	23.59017	23.5755	0
2025-04-17 20:20:00	23.5888	23.5895	23.5888	0
2025-04-17 20:25:00	23.5955	23.58883	23.5955	0
2025-04-17 20:30:00	23.5955	23.58816	23.5955	0
2025-04-17 20:35:00	23.6022	23.58883	23.6022	0
2025-04-17 20:40:00	23.5888	23.58749	23.5888	0
2025-04-17 20:45:00	23.5888	23.58682	23.5888	0
2025-04-17 20:50:00	23.5888	23.58815	23.5888	0
2025-04-17 20:55:00	23.6022	23.59082	23.6022	0
2025-04-17 21:00:00	23.5821	23.59082	23.5821	0
2025-04-17 21:05:00	23.5755	23.59082	23.5755	0
2025-04-17 21:10:00	23.5821	23.59015	23.5821	0
2025-04-17 21:15:00	23.5888	23.58948	23.5888	0
2025-04-17 21:20:00	23.5955	23.58948	23.5955	0
2025-04-17 21:25:00	23.5888	23.58814	23.5888	0
2025-04-17 21:30:00	23.5888	23.58814	23.5888	0
2025-04-17 21:35:00	23.5755	23.58681	23.5755	0
2025-04-17 21:40:00	23.5755	23.58548	23.5755	0
2025-04-17 21:45:00	23.5688	23.58214	23.5688	0
2025-04-17 21:50:00	23.5688	23.58081	23.5688	0
2025-04-17 21:55:00	23.5755	23.58081	23.5755	0
2025-04-17 22:00:00	23.5755	23.58015	23.5755	0
2025-04-17 22:05:00	23.5554	23.57681	23.5554	0
2025-04-17 22:10:00	23.5755	23.57481	23.5755	0
2025-04-17 22:15:00	23.5821	23.57414	23.5821	0
2025-04-17 22:20:00	23.5888	23.57414	23.5888	0
2025-04-17 22:25:00	23.5955	23.57614	23.5955	0
2025-04-17 22:30:00	23.6022	23.57881	23.6022	0
2025-04-17 22:35:00	23.6022	23.58215	23.6022	0
2025-04-17 22:40:00	23.5888	23.58415	23.5888	0
2025-04-17 22:45:00	23.5821	23.58481	23.5821	0
2025-04-17 22:50:00	23.5888	23.58614	23.5888	0
2025-04-17 22:55:00	23.5888	23.58948	23.5888	0
2025-04-17 23:00:00	23.5755	23.58948	23.5755	0
2025-04-17 23:05:00	23.5755	23.58882	23.5755	0
2025-04-17 23:10:00	23.5688	23.58682	23.5688	0
2025-04-17 23:15:00	23.5755	23.58482	23.5755	0
2025-04-17 23:20:00	23.5755	23.58215	23.5755	0
2025-04-17 23:25:00	23.5621	23.57814	23.5621	0
2025-04-17 23:30:00	23.5621	23.57547	23.5621	0
2025-04-17 23:35:00	23.5554	23.5728	23.5554	0
2025-04-17 23:40:00	23.5621	23.57013	23.5621	0
2025-04-17 23:45:00	23.5487	23.56612	23.5487	0
2025-04-17 23:50:00	23.5621	23.56478	23.5621	0
2025-04-17 23:55:00	23.5621	23.56344	23.5621	0
2025-04-18 00:00:00	23.5621	23.56277	23.5621	0
2025-04-18 00:05:00	23.5487	23.56009	23.5487	0
2025-04-18 00:10:00	23.5755	23.56009	23.5755	0
2025-04-18 00:15:00	23.5888	23.56276	23.5888	0
2025-04-18 00:20:00	23.5888	23.56543	23.5888	0
2025-04-18 00:25:00	23.5955	23.56944	23.5955	0
2025-04-18 00:30:00	23.6022	23.57345	23.6022	0
2025-04-18 00:35:00	23.5888	23.57746	23.5888	0
2025-04-18 00:40:00	23.5755	23.5788	23.5755	0
2025-04-18 00:45:00	23.5755	23.58014	23.5755	0
2025-04-18 01:00:00	23.5487	23.5788	23.5487	0
2025-04-18 01:05:00	23.5421	23.57814	23.5421	0
2025-04-18 01:10:00	23.5487	23.57546	23.5487	0
2025-04-18 01:15:00	23.5421	23.57079	23.5421	0
2025-04-18 01:20:00	23.5554	23.56745	23.5554	0
2025-04-18 01:25:00	23.5554	23.56344	23.5554	0
2025-04-18 01:30:00	23.5621	23.55943	23.5621	0
2025-04-18 01:35:00	23.5554	23.55609	23.5554	0
2025-04-18 01:40:00	23.5554	23.55408	23.5554	0
2025-04-18 01:45:00	23.5621	23.55274	23.5621	0
2025-04-18 01:50:00	23.5755	23.55542	23.5755	0
2025-04-18 01:55:00	23.5821	23.55942	23.5821	0
2025-04-18 02:00:00	23.5688	23.56143	23.5688	0
2025-04-18 02:05:00	23.5688	23.5641	23.5688	0
2025-04-18 02:10:00	23.5755	23.56611	23.5755	0
2025-04-18 02:15:00	23.5888	23.56945	23.5888	0
2025-04-18 02:20:00	23.6022	23.57346	23.6022	0
2025-04-18 02:25:00	23.6022	23.57814	23.6022	0
2025-04-18 02:30:00	23.6022	23.58282	23.6022	0
2025-04-18 02:35:00	23.6022	23.58683	23.6022	0
2025-04-18 02:40:00	23.6022	23.5895	23.6022	0
2025-04-18 02:45:00	23.5888	23.59017	23.5888	0
2025-04-18 02:50:00	23.5955	23.59284	23.5955	0
2025-04-18 02:55:00	23.5955	23.59551	23.5955	0
2025-04-18 03:00:00	23.5888	23.59684	23.5888	0
2025-04-18 03:05:00	23.5755	23.59551	23.5755	0
2025-04-18 03:10:00	23.5755	23.59284	23.5755	0
2025-04-18 03:15:00	23.5888	23.5915	23.5888	0
2025-04-18 03:20:00	23.5888	23.59016	23.5888	0
2025-04-18 03:25:00	23.5821	23.58815	23.5821	0
2025-04-18 03:30:00	23.5821	23.58614	23.5821	0
2025-04-18 03:35:00	23.5955	23.58681	23.5955	0
2025-04-18 03:40:00	23.5888	23.58614	23.5888	0
2025-04-18 03:45:00	23.5888	23.58547	23.5888	0
2025-04-18 03:50:00	23.6022	23.58681	23.6022	0
2025-04-18 03:55:00	23.6089	23.59015	23.6089	0
2025-04-18 04:00:00	23.5955	23.59215	23.5955	0
2025-04-18 04:05:00	23.5821	23.59148	23.5821	0
2025-04-18 04:10:00	23.5888	23.59148	23.5888	0
2025-04-18 04:15:00	23.5955	23.59282	23.5955	0
2025-04-18 04:20:00	23.5955	23.59416	23.5955	0
2025-04-18 04:25:00	23.5955	23.59416	23.5955	0
2025-04-18 04:30:00	23.6022	23.5955	23.6022	0
2025-04-18 04:35:00	23.5955	23.59617	23.5955	0
2025-04-18 04:40:00	23.5821	23.59416	23.5821	0
2025-04-18 04:45:00	23.5755	23.59082	23.5755	0
2025-04-18 04:50:00	23.5821	23.58948	23.5821	0
2025-04-18 04:55:00	23.5755	23.58882	23.5755	0
2025-04-18 05:00:00	23.5755	23.58749	23.5755	0
2025-04-18 05:05:00	23.5621	23.58415	23.5621	0
2025-04-18 05:10:00	23.5621	23.58081	23.5621	0
2025-04-18 05:15:00	23.5821	23.57947	23.5821	0
2025-04-18 05:20:00	23.5755	23.5768	23.5755	0
2025-04-18 05:25:00	23.5755	23.5748	23.5755	0
2025-04-18 05:30:00	23.5821	23.5748	23.5821	0
2025-04-18 05:35:00	23.5755	23.5748	23.5755	0
2025-04-18 05:40:00	23.5755	23.57414	23.5755	0
2025-04-18 05:45:00	23.5755	23.57414	23.5755	0
2025-04-18 05:50:00	23.6022	23.57681	23.6022	0
2025-04-18 05:55:00	23.6022	23.58082	23.6022	0
2025-04-18 06:00:00	23.5955	23.58416	23.5955	0
2025-04-18 06:05:00	23.5755	23.5835	23.5755	0
2025-04-18 06:10:00	23.5821	23.58416	23.5821	0
2025-04-18 06:15:00	23.5955	23.58616	23.5955	0
2025-04-18 06:20:00	23.5955	23.5875	23.5955	0
2025-04-18 06:25:00	23.6022	23.59017	23.6022	0
2025-04-18 06:30:00	23.5955	23.59217	23.5955	0
2025-04-18 06:35:00	23.5888	23.5935	23.5888	0
2025-04-18 06:40:00	23.5888	23.59216	23.5888	0
2025-04-18 06:45:00	23.5821	23.59015	23.5821	0
2025-04-18 06:50:00	23.5955	23.59015	23.5955	0
2025-04-18 06:55:00	23.5888	23.59148	23.5888	0
2025-04-18 07:00:00	23.5688	23.59015	23.5688	0
2025-04-18 07:05:00	23.5554	23.58614	23.5554	0
2025-04-18 07:10:00	23.5621	23.5828	23.5621	0
2025-04-18 07:15:00	23.5621	23.57879	23.5621	0
2025-04-18 07:20:00	23.5755	23.57679	23.5755	0
2025-04-18 07:25:00	23.5755	23.57546	23.5755	0
2025-04-18 07:30:00	23.5755	23.57413	23.5755	0
2025-04-18 07:35:00	23.5755	23.57347	23.5755	0
2025-04-18 07:40:00	23.5821	23.57213	23.5821	0
2025-04-18 07:45:00	23.5755	23.5708	23.5755	0
2025-04-18 07:50:00	23.5955	23.57347	23.5955	0
2025-04-18 07:55:00	23.6022	23.57815	23.6022	0
2025-04-18 08:00:00	23.5888	23.58082	23.5888	0
2025-04-18 08:05:00	23.5821	23.58282	23.5821	0
2025-04-18 08:10:00	23.5955	23.58482	23.5955	0
2025-04-18 08:15:00	23.6022	23.58749	23.6022	0
2025-04-18 08:20:00	23.6089	23.59083	23.6089	0
2025-04-18 08:25:00	23.6155	23.59483	23.6155	0
2025-04-18 08:30:00	23.6089	23.59751	23.6089	0
2025-04-18 08:35:00	23.6155	23.60151	23.6155	0
2025-04-18 08:40:00	23.6089	23.60285	23.6089	0
2025-04-18 08:45:00	23.6022	23.60285	23.6022	0
2025-04-18 08:50:00	23.5955	23.60352	23.5955	0
2025-04-18 08:55:00	23.6022	23.60553	23.6022	0
2025-04-18 09:00:00	23.5955	23.60553	23.5955	0
2025-04-18 09:05:00	23.5688	23.60219	23.5688	0
2025-04-18 09:10:00	23.5755	23.59885	23.5755	0
2025-04-18 09:15:00	23.5755	23.59485	23.5755	0
2025-04-18 09:20:00	23.5688	23.59084	23.5688	0
2025-04-18 09:25:00	23.5688	23.58617	23.5688	0
2025-04-18 09:30:00	23.5755	23.58283	23.5755	0
2025-04-18 09:35:00	23.5688	23.57949	23.5688	0
2025-04-18 09:40:00	23.5755	23.57749	23.5755	0
2025-04-18 09:45:00	23.5688	23.57415	23.5688	0
2025-04-18 09:50:00	23.5821	23.57281	23.5821	0
2025-04-18 09:55:00	23.5888	23.57481	23.5888	0
2025-04-18 10:00:00	23.5888	23.57614	23.5888	0
2025-04-18 10:05:00	23.5755	23.57614	23.5755	0
2025-04-18 10:10:00	23.5888	23.57814	23.5888	0
2025-04-18 10:15:00	23.6022	23.58148	23.6022	0
2025-04-18 10:20:00	23.6022	23.58415	23.6022	0
2025-04-18 10:25:00	23.6155	23.58882	23.6155	0
2025-04-18 10:30:00	23.6155	23.59282	23.6155	0
2025-04-18 10:35:00	23.6022	23.59616	23.6022	0
2025-04-18 10:40:00	23.6022	23.59817	23.6022	0
2025-04-18 10:45:00	23.6022	23.59951	23.6022	0
2025-04-18 10:50:00	23.5955	23.60018	23.5955	0
2025-04-18 10:55:00	23.6089	23.60352	23.6089	0
2025-04-18 11:00:00	23.5888	23.60352	23.5888	0
2025-04-18 11:05:00	23.5888	23.60218	23.5888	0
2025-04-18 11:10:00	23.5821	23.60017	23.5821	0
2025-04-18 11:15:00	23.5888	23.5975	23.5888	0
2025-04-18 11:20:00	23.5888	23.59483	23.5888	0
2025-04-18 11:25:00	23.6022	23.59483	23.6022	0
2025-04-18 11:30:00	23.5888	23.59349	23.5888	0
2025-04-18 11:35:00	23.5955	23.59282	23.5955	0
2025-04-18 11:40:00	23.5888	23.59215	23.5888	0
2025-04-18 11:45:00	23.5955	23.59081	23.5955	0
2025-04-18 11:50:00	23.6022	23.59215	23.6022	0
2025-04-18 11:55:00	23.6022	23.59349	23.6022	0
2025-04-18 12:00:00	23.6022	23.5955	23.6022	0
2025-04-18 12:05:00	23.5888	23.5955	23.5888	0
2025-04-18 12:10:00	23.5888	23.5955	23.5888	0
2025-04-18 12:15:00	23.6089	23.59617	23.6089	0
2025-04-18 12:20:00	23.6022	23.59751	23.6022	0
2025-04-18 12:25:00	23.6022	23.59818	23.6022	0
2025-04-18 12:30:00	23.6022	23.59952	23.6022	0
2025-04-18 12:35:00	23.6022	23.60019	23.6022	0
2025-04-18 12:40:00	23.5955	23.59952	23.5955	0
2025-04-18 12:45:00	23.5888	23.59818	23.5888	0
2025-04-18 12:50:00	23.6022	23.59818	23.6022	0
2025-04-18 12:55:00	23.5955	23.59885	23.5955	0
2025-04-18 13:00:00	23.5955	23.59952	23.5955	0
2025-04-18 13:05:00	23.5755	23.59618	23.5755	0
2025-04-18 13:10:00	23.5955	23.59551	23.5955	0
2025-04-18 13:15:00	23.5755	23.59284	23.5755	0
2025-04-18 13:20:00	23.5888	23.5915	23.5888	0
2025-04-18 13:25:00	23.6022	23.5915	23.6022	0
2025-04-18 13:30:00	23.5755	23.5895	23.5755	0
2025-04-18 13:35:00	23.5821	23.58883	23.5821	0
2025-04-18 13:40:00	23.5688	23.58549	23.5688	0
2025-04-18 13:45:00	23.5688	23.58282	23.5688	0
2025-04-18 13:50:00	23.5688	23.58015	23.5688	0
2025-04-18 13:55:00	23.5621	23.57881	23.5621	0
2025-04-18 14:00:00	23.5554	23.5748	23.5554	0
2025-04-18 14:05:00	23.5421	23.57146	23.5421	0
2025-04-18 14:10:00	23.5354	23.56612	23.5354	0
2025-04-18 14:15:00	23.5487	23.56077	23.5487	0
2025-04-18 14:20:00	23.5554	23.55876	23.5554	0
2025-04-18 14:25:00	23.5621	23.55676	23.5621	0
2025-04-18 14:30:00	23.5621	23.55609	23.5621	0
2025-04-18 14:35:00	23.5688	23.55609	23.5688	0
2025-04-18 14:40:00	23.5755	23.55676	23.5755	0
2025-04-18 14:45:00	23.5755	23.5581	23.5755	0
2025-04-18 14:50:00	23.5755	23.56011	23.5755	0
2025-04-18 14:55:00	23.6022	23.56612	23.6022	0
2025-04-18 15:00:00	23.5888	23.57146	23.5888	0
2025-04-18 15:05:00	23.5888	23.57547	23.5888	0
2025-04-18 15:10:00	23.5888	23.57881	23.5888	0
2025-04-18 15:15:00	23.6155	23.58415	23.6155	0
2025-04-18 15:20:00	23.6155	23.58949	23.6155	0
2025-04-18 15:25:00	23.6155	23.59416	23.6155	0
2025-04-18 15:30:00	23.6289	23.5995	23.6289	0
2025-04-18 15:35:00	23.6155	23.6035	23.6155	0
2025-04-18 15:40:00	23.6022	23.60617	23.6022	0
2025-04-18 15:45:00	23.6022	23.60617	23.6022	0
2025-04-18 15:50:00	23.5955	23.60684	23.5955	0
2025-04-18 15:55:00	23.6089	23.60885	23.6089	0
2025-04-18 16:00:00	23.5888	23.60885	23.5888	0
2025-04-18 16:05:00	23.5755	23.60485	23.5755	0
2025-04-18 16:10:00	23.5955	23.60285	23.5955	0
2025-04-18 16:15:00	23.5955	23.60085	23.5955	0
2025-04-18 16:20:00	23.5955	23.59751	23.5955	0
2025-04-18 16:25:00	23.5821	23.59417	23.5821	0
2025-04-18 16:30:00	23.6022	23.59417	23.6022	0
2025-04-18 16:35:00	23.6022	23.59417	23.6022	0
2025-04-18 16:40:00	23.5821	23.59283	23.5821	0
2025-04-18 16:45:00	23.5821	23.59015	23.5821	0
2025-04-18 16:50:00	23.5955	23.59082	23.5955	0
2025-04-18 16:55:00	23.6022	23.59349	23.6022	0
2025-04-18 17:00:00	23.5888	23.59282	23.5888	0
2025-04-18 17:05:00	23.5755	23.59082	23.5755	0
2025-04-18 17:10:00	23.5755	23.58882	23.5755	0
2025-04-18 17:15:00	23.5821	23.58882	23.5821	0
2025-04-18 17:20:00	23.6022	23.58882	23.6022	0
2025-04-18 17:25:00	23.5955	23.58815	23.5955	0
2025-04-18 17:30:00	23.5955	23.58949	23.5955	0
2025-04-18 17:35:00	23.5955	23.59083	23.5955	0
2025-04-18 17:40:00	23.5821	23.58949	23.5821	0
2025-04-18 17:45:00	23.5755	23.58682	23.5755	0
2025-04-18 17:50:00	23.5821	23.58615	23.5821	0
2025-04-18 17:55:00	23.5955	23.58815	23.5955	0
2025-04-18 18:00:00	23.5888	23.58948	23.5888	0
2025-04-18 18:05:00	23.5688	23.58815	23.5688	0
2025-04-18 18:10:00	23.5888	23.58681	23.5888	0
2025-04-18 18:15:00	23.6022	23.58748	23.6022	0
2025-04-18 18:20:00	23.6089	23.58882	23.6089	0
2025-04-18 18:25:00	23.6155	23.59082	23.6155	0
2025-04-18 18:30:00	23.6089	23.5935	23.6089	0
2025-04-18 18:35:00	23.6289	23.59884	23.6289	0
2025-04-18 18:40:00	23.5955	23.60018	23.5955	0
2025-04-18 18:45:00	23.6022	23.60085	23.6022	0
2025-04-18 18:50:00	23.6022	23.60219	23.6022	0
2025-04-18 18:55:00	23.5955	23.60486	23.5955	0
2025-04-18 19:00:00	23.5888	23.60486	23.5888	0
2025-04-18 19:05:00	23.5688	23.60152	23.5688	0
2025-04-18 19:10:00	23.5755	23.59818	23.5755	0
2025-04-18 19:15:00	23.5821	23.59484	23.5821	0
2025-04-18 19:20:00	23.5888	23.59283	23.5888	0
2025-04-18 19:25:00	23.5888	23.58882	23.5888	0
2025-04-18 19:30:00	23.5888	23.58815	23.5888	0
2025-04-18 19:35:00	23.6022	23.58815	23.6022	0
2025-04-18 19:40:00	23.5821	23.58614	23.5821	0
2025-04-18 19:45:00	23.5755	23.58414	23.5755	0
2025-04-18 19:50:00	23.5888	23.58414	23.5888	0
2025-04-18 19:55:00	23.5888	23.58614	23.5888	0
2025-04-18 20:00:00	23.5888	23.58747	23.5888	0
2025-04-18 20:05:00	23.5755	23.58681	23.5755	0
2025-04-18 20:10:00	23.5755	23.58548	23.5755	0
2025-04-18 20:15:00	23.5821	23.58481	23.5821	0
2025-04-18 20:20:00	23.5888	23.58481	23.5888	0
2025-04-18 20:25:00	23.5888	23.58347	23.5888	0
2025-04-18 20:30:00	23.5821	23.58347	23.5821	0
2025-04-18 20:35:00	23.5888	23.5848	23.5888	0
2025-04-18 20:40:00	23.5755	23.58347	23.5755	0
2025-04-18 20:45:00	23.5955	23.58414	23.5955	0
2025-04-18 20:50:00	23.5955	23.58481	23.5955	0
2025-04-18 20:55:00	23.6155	23.58881	23.6155	0
2025-04-18 21:00:00	23.6022	23.59148	23.6022	0
2025-04-18 21:05:00	23.5888	23.59215	23.5888	0
2025-04-18 21:10:00	23.5955	23.59282	23.5955	0
2025-04-18 21:15:00	23.5888	23.59282	23.5888	0
2025-04-18 21:20:00	23.6022	23.59483	23.6022	0
2025-04-18 21:25:00	23.6022	23.59617	23.6022	0
2025-04-18 21:30:00	23.6022	23.59884	23.6022	0
2025-04-18 21:35:00	23.6022	23.59951	23.6022	0
2025-04-18 21:40:00	23.6022	23.60018	23.6022	0
2025-04-18 21:45:00	23.5888	23.59751	23.5888	0
2025-04-18 21:50:00	23.6022	23.59751	23.6022	0
2025-04-18 21:55:00	23.6022	23.59885	23.6022	0
2025-04-18 22:00:00	23.5821	23.59751	23.5821	0
2025-04-18 22:05:00	23.5755	23.59618	23.5755	0
2025-04-18 22:10:00	23.5888	23.59484	23.5888	0
2025-04-18 22:15:00	23.5955	23.59417	23.5955	0
2025-04-18 22:20:00	23.5888	23.59283	23.5888	0
2025-04-18 22:25:00	23.5955	23.59216	23.5955	0
2025-04-18 22:30:00	23.5821	23.59015	23.5821	0
2025-04-18 22:35:00	23.5955	23.59082	23.5955	0
2025-04-18 22:40:00	23.5755	23.58815	23.5755	0
2025-04-18 22:45:00	23.5755	23.58548	23.5755	0
2025-04-18 22:50:00	23.5955	23.58682	23.5955	0
2025-04-18 22:55:00	23.5955	23.58882	23.5955	0
2025-04-18 23:00:00	23.5888	23.58882	23.5888	0
2025-04-18 23:05:00	23.5888	23.58815	23.5888	0
2025-04-18 23:10:00	23.6022	23.58949	23.6022	0
2025-04-18 23:15:00	23.6022	23.59016	23.6022	0
2025-04-18 23:20:00	23.6022	23.59217	23.6022	0
2025-04-18 23:25:00	23.6155	23.59417	23.6155	0
2025-04-18 23:30:00	23.6022	23.59684	23.6022	0
2025-04-18 23:35:00	23.6089	23.60018	23.6089	0
2025-04-18 23:40:00	23.5955	23.60018	23.5955	0
2025-04-18 23:45:00	23.5888	23.59951	23.5888	0
2025-04-18 23:50:00	23.5888	23.59951	23.5888	0
2025-04-18 23:55:00	23.5888	23.59951	23.5888	0
2025-04-19 00:00:00	23.5755	23.59684	23.5755	0
2025-04-19 00:05:00	23.5554	23.59216	23.5554	0
2025-04-19 00:10:00	23.5621	23.58815	23.5621	0
2025-04-19 00:15:00	23.5621	23.58281	23.5621	0
2025-04-19 00:20:00	23.5621	23.5788	23.5621	0
2025-04-19 00:25:00	23.5688	23.57479	23.5688	0
2025-04-19 00:30:00	23.5821	23.57345	23.5821	0
2025-04-19 00:35:00	23.5755	23.57212	23.5755	0
2025-04-19 00:40:00	23.5755	23.57079	23.5755	0
2025-04-19 00:45:00	23.5888	23.57079	23.5888	0
2025-04-19 00:50:00	23.5955	23.57279	23.5955	0
2025-04-19 00:55:00	23.6089	23.57814	23.6089	0
2025-04-19 01:00:00	23.5888	23.58081	23.5888	0
2025-04-19 01:05:00	23.5821	23.58281	23.5821	0
2025-04-19 01:10:00	23.5955	23.58615	23.5955	0
2025-04-19 01:15:00	23.6089	23.59016	23.6089	0
2025-04-19 01:20:00	23.6155	23.5935	23.6155	0
2025-04-19 01:25:00	23.6155	23.5975	23.6155	0
2025-04-19 01:30:00	23.5955	23.5995	23.5955	0
2025-04-19 01:35:00	23.5955	23.60017	23.5955	0
2025-04-19 01:40:00	23.5755	23.59817	23.5755	0
2025-04-19 01:45:00	23.5755	23.59483	23.5755	0
2025-04-19 01:50:00	23.5688	23.59283	23.5688	0
2025-04-19 01:55:00	23.5755	23.59217	23.5755	0
2025-04-19 02:00:00	23.5554	23.58816	23.5554	0
2025-04-19 02:05:00	23.5421	23.58148	23.5421	0
2025-04-19 02:10:00	23.5421	23.57414	23.5421	0
2025-04-19 02:15:00	23.5487	23.56746	23.5487	0
2025-04-19 02:20:00	23.5621	23.56412	23.5621	0
2025-04-19 02:25:00	23.5755	23.56212	23.5755	0
2025-04-19 02:30:00	23.5688	23.56145	23.5688	0
2025-04-19 02:35:00	23.5755	23.56145	23.5755	0
2025-04-19 02:40:00	23.5554	23.56011	23.5554	0
2025-04-19 02:45:00	23.5621	23.55877	23.5621	0
2025-04-19 02:50:00	23.5621	23.55944	23.5621	0
2025-04-19 02:55:00	23.5688	23.56211	23.5688	0
2025-04-19 03:00:00	23.5554	23.56344	23.5554	0
2025-04-19 03:05:00	23.5487	23.56344	23.5487	0
2025-04-19 03:10:00	23.5554	23.56277	23.5554	0
2025-04-19 03:15:00	23.5554	23.56076	23.5554	0
2025-04-19 03:20:00	23.5621	23.56009	23.5621	0
2025-04-19 03:25:00	23.5688	23.55942	23.5688	0
2025-04-19 03:30:00	23.5821	23.56209	23.5821	0
2025-04-19 03:35:00	23.5755	23.56343	23.5755	0
2025-04-19 03:40:00	23.5755	23.56477	23.5755	0
2025-04-19 03:45:00	23.5755	23.56544	23.5755	0
2025-04-19 03:50:00	23.5888	23.56878	23.5888	0
2025-04-19 03:55:00	23.5888	23.57279	23.5888	0
2025-04-19 04:00:00	23.5888	23.57613	23.5888	0
2025-04-19 04:05:00	23.5755	23.57814	23.5755	0
2025-04-19 04:10:00	23.5755	23.57948	23.5755	0
2025-04-19 04:15:00	23.6022	23.58282	23.6022	0
2025-04-19 04:20:00	23.5888	23.58349	23.5888	0
2025-04-19 04:25:00	23.5888	23.58482	23.5888	0
2025-04-19 04:30:00	23.5821	23.58548	23.5821	0
2025-04-19 04:35:00	23.5755	23.58548	23.5755	0
2025-04-19 04:40:00	23.5621	23.58281	23.5621	0
2025-04-19 04:45:00	23.5755	23.58148	23.5755	0
2025-04-19 04:50:00	23.5755	23.58015	23.5755	0
2025-04-19 04:55:00	23.5755	23.58015	23.5755	0
2025-04-19 05:00:00	23.5688	23.57948	23.5688	0
2025-04-19 05:05:00	23.5621	23.57547	23.5621	0
2025-04-19 05:10:00	23.5554	23.57213	23.5554	0
2025-04-19 05:15:00	23.5621	23.56946	23.5621	0
2025-04-19 05:20:00	23.5621	23.56746	23.5621	0
2025-04-19 05:25:00	23.5487	23.56478	23.5487	0
2025-04-19 05:30:00	23.5554	23.56411	23.5554	0
2025-04-19 05:35:00	23.5487	23.56143	23.5487	0
2025-04-19 05:40:00	23.5421	23.55809	23.5421	0
2025-04-19 05:45:00	23.5421	23.55475	23.5421	0
2025-04-19 05:50:00	23.5487	23.55274	23.5487	0
2025-04-19 05:55:00	23.5688	23.55341	23.5688	0
2025-04-19 06:00:00	23.5621	23.55408	23.5621	0
2025-04-19 06:05:00	23.5487	23.55274	23.5487	0
2025-04-19 06:10:00	23.5688	23.55341	23.5688	0
2025-04-19 06:15:00	23.5755	23.55609	23.5755	0
2025-04-19 06:20:00	23.5888	23.55943	23.5888	0
2025-04-19 06:25:00	23.5955	23.56411	23.5955	0
2025-04-19 06:30:00	23.5888	23.56878	23.5888	0
2025-04-19 06:35:00	23.5821	23.57278	23.5821	0
2025-04-19 06:40:00	23.5755	23.57546	23.5755	0
2025-04-19 06:45:00	23.5688	23.57546	23.5688	0
2025-04-19 06:50:00	23.5755	23.5768	23.5755	0
2025-04-19 06:55:00	23.5688	23.57881	23.5688	0
2025-04-19 07:00:00	23.5621	23.57814	23.5621	0
2025-04-19 07:05:00	23.5487	23.57546	23.5487	0
2025-04-19 07:10:00	23.5554	23.57212	23.5554	0
2025-04-19 07:15:00	23.5621	23.56878	23.5621	0
2025-04-19 07:20:00	23.5755	23.56745	23.5755	0
2025-04-19 07:25:00	23.5688	23.56612	23.5688	0
2025-04-19 07:30:00	23.5755	23.56612	23.5755	0
2025-04-19 07:35:00	23.5688	23.56612	23.5688	0
2025-04-19 07:40:00	23.5621	23.56478	23.5621	0
2025-04-19 07:45:00	23.5554	23.56344	23.5554	0
2025-04-19 07:50:00	23.5688	23.56411	23.5688	0
2025-04-19 07:55:00	23.5888	23.56812	23.5888	0
2025-04-19 08:00:00	23.5888	23.57146	23.5888	0
2025-04-19 08:05:00	23.5755	23.5728	23.5755	0
2025-04-19 08:10:00	23.5888	23.57413	23.5888	0
2025-04-19 08:15:00	23.5955	23.5768	23.5955	0
2025-04-19 08:20:00	23.5821	23.57746	23.5821	0
2025-04-19 08:25:00	23.5955	23.58013	23.5955	0
2025-04-19 08:30:00	23.5888	23.5828	23.5888	0
2025-04-19 08:35:00	23.5888	23.58614	23.5888	0
2025-04-19 08:40:00	23.5755	23.58681	23.5755	0
2025-04-19 08:45:00	23.5888	23.58681	23.5888	0
2025-04-19 08:50:00	23.5955	23.58748	23.5955	0
2025-04-19 08:55:00	23.5955	23.58948	23.5955	0
2025-04-19 09:00:00	23.5821	23.58881	23.5821	0
2025-04-19 09:05:00	23.5755	23.58681	23.5755	0
2025-04-19 09:10:00	23.5755	23.58615	23.5755	0
2025-04-19 09:15:00	23.5755	23.58415	23.5755	0
2025-04-19 09:20:00	23.5755	23.58282	23.5755	0
2025-04-19 09:25:00	23.5755	23.58149	23.5755	0
2025-04-19 09:30:00	23.5755	23.58149	23.5755	0
2025-04-19 09:35:00	23.5755	23.58016	23.5755	0
2025-04-19 09:40:00	23.5621	23.57682	23.5621	0
2025-04-19 09:45:00	23.5621	23.57348	23.5621	0
2025-04-19 09:50:00	23.5621	23.57148	23.5621	0
2025-04-19 09:55:00	23.5755	23.57148	23.5755	0
2025-04-19 10:00:00	23.5554	23.56947	23.5554	0
2025-04-19 10:05:00	23.5554	23.56746	23.5554	0
2025-04-19 10:10:00	23.5554	23.56545	23.5554	0
2025-04-19 10:15:00	23.5621	23.56411	23.5621	0
2025-04-19 10:20:00	23.5755	23.56411	23.5755	0
2025-04-19 10:25:00	23.5821	23.56477	23.5821	0
2025-04-19 10:30:00	23.5821	23.56677	23.5821	0
2025-04-19 10:35:00	23.5821	23.56877	23.5821	0
2025-04-19 10:40:00	23.5755	23.57011	23.5755	0
2025-04-19 10:45:00	23.5755	23.57011	23.5755	0
2025-04-19 10:50:00	23.5888	23.57345	23.5888	0
2025-04-19 10:55:00	23.5755	23.57546	23.5755	0
2025-04-19 11:00:00	23.5821	23.57813	23.5821	0
2025-04-19 11:05:00	23.5621	23.57813	23.5621	0
2025-04-19 11:10:00	23.5755	23.57813	23.5755	0
2025-04-19 11:15:00	23.5755	23.57747	23.5755	0
2025-04-19 11:20:00	23.5821	23.57747	23.5821	0
2025-04-19 11:25:00	23.5888	23.57814	23.5888	0
2025-04-19 11:30:00	23.5888	23.57947	23.5888	0
2025-04-19 11:35:00	23.5888	23.5808	23.5888	0
2025-04-19 11:40:00	23.5755	23.57947	23.5755	0
2025-04-19 11:45:00	23.5755	23.57947	23.5755	0
2025-04-19 11:50:00	23.5821	23.57947	23.5821	0
2025-04-19 11:55:00	23.6022	23.58348	23.6022	0
2025-04-19 12:00:00	23.5621	23.58214	23.5621	0
2025-04-19 12:05:00	23.5688	23.58147	23.5688	0
2025-04-19 12:10:00	23.5621	23.57947	23.5621	0
2025-04-19 12:15:00	23.5755	23.57814	23.5755	0
2025-04-19 12:20:00	23.5755	23.57681	23.5755	0
2025-04-19 12:25:00	23.5821	23.57614	23.5821	0
2025-04-19 12:30:00	23.5888	23.57747	23.5888	0
2025-04-19 12:35:00	23.5888	23.5788	23.5888	0
2025-04-19 12:40:00	23.5888	23.57947	23.5888	0
2025-04-19 12:45:00	23.5888	23.57813	23.5888	0
2025-04-19 12:50:00	23.5955	23.58147	23.5955	0
2025-04-19 12:55:00	23.6022	23.58481	23.6022	0
2025-04-19 13:00:00	23.5888	23.58748	23.5888	0
2025-04-19 13:05:00	23.5755	23.58748	23.5755	0
2025-04-19 13:10:00	23.5755	23.58748	23.5755	0
2025-04-19 13:15:00	23.5888	23.58815	23.5888	0
2025-04-19 13:20:00	23.6022	23.58949	23.6022	0
2025-04-19 13:25:00	23.6089	23.5915	23.6089	0
2025-04-19 13:30:00	23.6089	23.59351	23.6089	0
2025-04-19 13:35:00	23.6022	23.59485	23.6022	0
2025-04-19 13:40:00	23.5888	23.59418	23.5888	0
2025-04-19 13:45:00	23.5888	23.59284	23.5888	0
2025-04-19 13:50:00	23.5955	23.59351	23.5955	0
2025-04-19 13:55:00	23.5888	23.59484	23.5888	0
2025-04-19 14:00:00	23.5755	23.59484	23.5755	0
2025-04-19 14:05:00	23.5554	23.5915	23.5554	0
2025-04-19 14:10:00	23.5755	23.58883	23.5755	0
2025-04-19 14:15:00	23.5888	23.58682	23.5888	0
2025-04-19 14:20:00	23.5888	23.58481	23.5888	0
2025-04-19 14:25:00	23.5955	23.58414	23.5955	0
2025-04-19 14:30:00	23.5888	23.58414	23.5888	0
2025-04-19 14:35:00	23.6022	23.58548	23.6022	0
2025-04-19 14:40:00	23.5888	23.58481	23.5888	0
2025-04-19 14:45:00	23.5955	23.58548	23.5955	0
2025-04-19 14:50:00	23.6022	23.58815	23.6022	0
2025-04-19 14:55:00	23.6022	23.59283	23.6022	0
2025-04-19 15:00:00	23.5888	23.59416	23.5888	0
2025-04-19 15:05:00	23.5755	23.59283	23.5755	0
2025-04-19 15:10:00	23.5888	23.59283	23.5888	0
2025-04-19 15:15:00	23.5955	23.59283	23.5955	0
2025-04-19 15:20:00	23.5888	23.59283	23.5888	0
2025-04-19 15:25:00	23.5888	23.59149	23.5888	0
2025-04-19 15:30:00	23.6089	23.5935	23.6089	0
2025-04-19 15:35:00	23.6022	23.59417	23.6022	0
2025-04-19 15:40:00	23.5888	23.59283	23.5888	0
2025-04-19 15:45:00	23.5755	23.59016	23.5755	0
2025-04-19 15:50:00	23.5888	23.59016	23.5888	0
2025-04-19 15:55:00	23.5955	23.59216	23.5955	0
2025-04-19 16:00:00	23.5821	23.59149	23.5821	0
2025-04-19 16:05:00	23.5688	23.58882	23.5688	0
2025-04-19 16:10:00	23.5755	23.58749	23.5755	0
2025-04-19 16:15:00	23.5821	23.58682	23.5821	0
2025-04-19 16:20:00	23.5755	23.58348	23.5755	0
2025-04-19 16:25:00	23.5955	23.58281	23.5955	0
2025-04-19 16:30:00	23.5888	23.58281	23.5888	0
2025-04-19 16:35:00	23.5888	23.58414	23.5888	0
2025-04-19 16:40:00	23.5821	23.58347	23.5821	0
2025-04-19 16:45:00	23.5755	23.58147	23.5755	0
2025-04-19 16:50:00	23.5821	23.58147	23.5821	0
2025-04-19 16:55:00	23.5821	23.5828	23.5821	0
2025-04-19 17:00:00	23.5621	23.58146	23.5621	0
2025-04-19 17:05:00	23.5487	23.57812	23.5487	0
2025-04-19 17:10:00	23.5621	23.57678	23.5621	0
2025-04-19 17:15:00	23.5688	23.57411	23.5688	0
2025-04-19 17:20:00	23.5888	23.57411	23.5888	0
2025-04-19 17:25:00	23.6022	23.57545	23.6022	0
2025-04-19 17:30:00	23.5955	23.57679	23.5955	0
2025-04-19 17:35:00	23.6022	23.57946	23.6022	0
2025-04-19 17:40:00	23.5955	23.5808	23.5955	0
2025-04-19 17:45:00	23.5955	23.58214	23.5955	0
2025-04-19 17:50:00	23.6089	23.58682	23.6089	0
2025-04-19 17:55:00	23.6022	23.59217	23.6022	0
2025-04-19 18:00:00	23.5888	23.59484	23.5888	0
2025-04-19 18:05:00	23.5755	23.59551	23.5755	0
2025-04-19 18:10:00	23.5888	23.59551	23.5888	0
2025-04-19 18:15:00	23.5888	23.59417	23.5888	0
2025-04-19 18:20:00	23.5888	23.5935	23.5888	0
2025-04-19 18:25:00	23.6022	23.5935	23.6022	0
2025-04-19 18:30:00	23.5955	23.5935	23.5955	0
2025-04-19 18:35:00	23.5955	23.5935	23.5955	0
2025-04-19 18:40:00	23.5755	23.59016	23.5755	0
2025-04-19 18:45:00	23.5821	23.58815	23.5821	0
2025-04-19 18:50:00	23.5755	23.58682	23.5755	0
2025-04-19 18:55:00	23.5755	23.58682	23.5755	0
2025-04-19 19:00:00	23.5688	23.58482	23.5688	0
2025-04-19 19:05:00	23.5554	23.58148	23.5554	0
2025-04-19 19:10:00	23.5688	23.57948	23.5688	0
2025-04-19 19:15:00	23.5755	23.57681	23.5755	0
2025-04-19 19:20:00	23.5755	23.57481	23.5755	0
2025-04-19 19:25:00	23.5821	23.57347	23.5821	0
2025-04-19 19:30:00	23.5821	23.57413	23.5821	0
2025-04-19 19:35:00	23.6022	23.57614	23.6022	0
2025-04-19 19:40:00	23.5755	23.57614	23.5755	0
2025-04-19 19:45:00	23.5755	23.57614	23.5755	0
2025-04-19 19:50:00	23.6022	23.57948	23.6022	0
2025-04-19 19:55:00	23.6022	23.58416	23.6022	0
2025-04-19 20:00:00	23.5955	23.58683	23.5955	0
2025-04-19 20:05:00	23.5955	23.58883	23.5955	0
2025-04-19 20:10:00	23.5955	23.59083	23.5955	0
2025-04-19 20:15:00	23.5888	23.5915	23.5888	0
2025-04-19 20:20:00	23.6022	23.59351	23.6022	0
2025-04-19 20:25:00	23.6022	23.59351	23.6022	0
2025-04-19 20:30:00	23.6089	23.59685	23.6089	0
2025-04-19 20:35:00	23.5955	23.59885	23.5955	0
2025-04-19 20:40:00	23.5821	23.59684	23.5821	0
2025-04-19 20:45:00	23.5755	23.59417	23.5755	0
2025-04-19 20:50:00	23.5821	23.59283	23.5821	0
2025-04-19 20:55:00	23.5821	23.59149	23.5821	0
2025-04-19 21:00:00	23.5755	23.58949	23.5755	0
2025-04-19 21:05:00	23.5688	23.58749	23.5688	0
2025-04-19 21:10:00	23.5755	23.58482	23.5755	0
2025-04-19 21:15:00	23.5688	23.58148	23.5688	0
2025-04-19 21:20:00	23.5755	23.57814	23.5755	0
2025-04-19 21:25:00	23.5755	23.57614	23.5755	0
2025-04-19 21:30:00	23.5755	23.57548	23.5755	0
2025-04-19 21:35:00	23.5755	23.57548	23.5755	0
2025-04-19 21:40:00	23.5621	23.57348	23.5621	0
2025-04-19 21:45:00	23.5755	23.57282	23.5755	0
2025-04-19 21:50:00	23.5688	23.57215	23.5688	0
2025-04-19 21:55:00	23.5755	23.57282	23.5755	0
2025-04-19 22:00:00	23.5487	23.57014	23.5487	0
2025-04-19 22:05:00	23.5421	23.56747	23.5421	0
2025-04-19 22:10:00	23.5487	23.56479	23.5487	0
2025-04-19 22:15:00	23.5554	23.56278	23.5554	0
2025-04-19 22:20:00	23.5621	23.56144	23.5621	0
2025-04-19 22:25:00	23.5621	23.5601	23.5621	0
2025-04-19 22:30:00	23.5554	23.55943	23.5554	0
2025-04-19 22:35:00	23.5487	23.55675	23.5487	0
2025-04-19 22:40:00	23.5554	23.55541	23.5554	0
2025-04-19 22:45:00	23.5421	23.55207	23.5421	0
2025-04-19 22:50:00	23.5487	23.55207	23.5487	0
2025-04-19 22:55:00	23.5621	23.55407	23.5621	0
2025-04-19 23:00:00	23.5487	23.55407	23.5487	0
2025-04-19 23:05:00	23.5421	23.55274	23.5421	0
2025-04-19 23:10:00	23.5421	23.55074	23.5421	0
2025-04-19 23:15:00	23.5487	23.5494	23.5487	0
2025-04-19 23:20:00	23.5487	23.54873	23.5487	0
2025-04-19 23:25:00	23.5755	23.55141	23.5755	0
2025-04-19 23:30:00	23.5821	23.55408	23.5821	0
2025-04-19 23:35:00	23.5821	23.55808	23.5821	0
2025-04-19 23:40:00	23.5888	23.56209	23.5888	0
2025-04-19 23:45:00	23.5755	23.56343	23.5755	0
2025-04-19 23:50:00	23.5955	23.56811	23.5955	0
2025-04-19 23:55:00	23.6022	23.57412	23.6022	0
2025-04-20 00:00:00	23.5821	23.57812	23.5821	0
2025-04-20 00:05:00	23.5688	23.58013	23.5688	0
2025-04-20 00:10:00	23.5755	23.58281	23.5755	0
2025-04-20 00:15:00	23.5888	23.58414	23.5888	0
2025-04-20 00:20:00	23.5821	23.58414	23.5821	0
2025-04-20 00:25:00	23.5821	23.58414	23.5821	0
2025-04-20 00:30:00	23.5821	23.58347	23.5821	0
2025-04-20 00:35:00	23.5821	23.58413	23.5821	0
2025-04-20 00:40:00	23.5821	23.58279	23.5821	0
2025-04-20 00:45:00	23.5755	23.58012	23.5755	0
2025-04-20 00:50:00	23.5888	23.58079	23.5888	0
2025-04-20 00:55:00	23.5755	23.58146	23.5755	0
2025-04-20 01:00:00	23.5621	23.58012	23.5621	0
2025-04-20 01:05:00	23.5487	23.57611	23.5487	0
2025-04-20 01:10:00	23.5554	23.57344	23.5554	0
2025-04-20 01:15:00	23.5621	23.57144	23.5621	0
2025-04-20 01:20:00	23.5621	23.56944	23.5621	0
2025-04-20 01:25:00	23.5821	23.56944	23.5821	0
2025-04-20 01:30:00	23.5755	23.56878	23.5755	0
2025-04-20 01:35:00	23.5621	23.56744	23.5621	0
2025-04-20 01:40:00	23.5688	23.56544	23.5688	0
2025-04-20 01:45:00	23.5621	23.5641	23.5621	0
2025-04-20 01:50:00	23.5621	23.5641	23.5621	0
2025-04-20 01:55:00	23.5821	23.56744	23.5821	0
2025-04-20 02:00:00	23.5621	23.56811	23.5621	0
2025-04-20 02:05:00	23.5487	23.56677	23.5487	0
2025-04-20 02:10:00	23.5554	23.5661	23.5554	0
2025-04-20 02:15:00	23.5755	23.56544	23.5755	0
2025-04-20 02:20:00	23.5755	23.56544	23.5755	0
2025-04-20 02:25:00	23.5821	23.56744	23.5821	0
2025-04-20 02:30:00	23.5755	23.56811	23.5755	0
2025-04-20 02:35:00	23.5755	23.56945	23.5755	0
2025-04-20 02:40:00	23.5621	23.56945	23.5621	0
2025-04-20 02:45:00	23.5688	23.56812	23.5688	0
2025-04-20 02:50:00	23.5755	23.56946	23.5755	0
2025-04-20 02:55:00	23.5821	23.5728	23.5821	0
2025-04-20 03:00:00	23.5755	23.57481	23.5755	0
2025-04-20 03:05:00	23.5621	23.57347	23.5621	0
2025-04-20 03:10:00	23.5688	23.5728	23.5688	0
2025-04-20 03:15:00	23.5755	23.57214	23.5755	0
2025-04-20 03:20:00	23.5821	23.5728	23.5821	0
2025-04-20 03:25:00	23.5888	23.57413	23.5888	0
2025-04-20 03:30:00	23.5888	23.5768	23.5888	0
2025-04-20 03:35:00	23.5888	23.5788	23.5888	0
2025-04-20 03:40:00	23.5688	23.57813	23.5688	0
2025-04-20 03:45:00	23.5755	23.57747	23.5755	0
2025-04-20 03:50:00	23.5755	23.57747	23.5755	0
2025-04-20 03:55:00	23.5755	23.57881	23.5755	0
2025-04-20 04:00:00	23.5621	23.57814	23.5621	0
2025-04-20 04:05:00	23.5487	23.57546	23.5487	0
2025-04-20 04:10:00	23.5554	23.57279	23.5554	0
2025-04-20 04:15:00	23.5621	23.57012	23.5621	0
2025-04-20 04:20:00	23.5688	23.56812	23.5688	0
2025-04-20 04:25:00	23.5755	23.56679	23.5755	0
2025-04-20 04:30:00	23.5688	23.56679	23.5688	0
2025-04-20 04:35:00	23.5755	23.56679	23.5755	0
2025-04-20 04:40:00	23.5688	23.56612	23.5688	0
2025-04-20 04:45:00	23.5554	23.56411	23.5554	0
2025-04-20 04:50:00	23.5688	23.56478	23.5688	0
2025-04-20 04:55:00	23.5755	23.56746	23.5755	0
2025-04-20 05:00:00	23.5688	23.5688	23.5688	0
2025-04-20 05:05:00	23.5554	23.56813	23.5554	0
2025-04-20 05:10:00	23.5554	23.56679	23.5554	0
2025-04-20 05:15:00	23.5688	23.56612	23.5688	0
2025-04-20 05:20:00	23.5688	23.56612	23.5688	0
2025-04-20 05:25:00	23.5755	23.56612	23.5755	0
2025-04-20 05:30:00	23.5688	23.56612	23.5688	0
2025-04-20 05:35:00	23.5755	23.56813	23.5755	0
2025-04-20 05:40:00	23.5755	23.5688	23.5755	0
2025-04-20 05:45:00	23.5688	23.56813	23.5688	0
2025-04-20 05:50:00	23.5688	23.56813	23.5688	0
2025-04-20 05:55:00	23.5821	23.5708	23.5821	0
2025-04-20 06:00:00	23.5621	23.57147	23.5621	0
2025-04-20 06:05:00	23.5688	23.57147	23.5688	0
2025-04-20 06:10:00	23.5621	23.5708	23.5621	0
2025-04-20 06:15:00	23.5755	23.5708	23.5755	0
2025-04-20 06:20:00	23.5755	23.57147	23.5755	0
2025-04-20 06:25:00	23.5755	23.57147	23.5755	0
2025-04-20 06:30:00	23.5621	23.57013	23.5621	0
2025-04-20 06:35:00	23.5688	23.57013	23.5688	0
2025-04-20 06:40:00	23.5621	23.56946	23.5621	0
2025-04-20 06:45:00	23.5621	23.56746	23.5621	0
2025-04-20 06:50:00	23.5688	23.56813	23.5688	0
2025-04-20 06:55:00	23.5688	23.56813	23.5688	0
2025-04-20 07:00:00	23.5621	23.56813	23.5621	0
2025-04-20 07:05:00	23.5421	23.56479	23.5421	0
2025-04-20 07:10:00	23.5621	23.56345	23.5621	0
2025-04-20 07:15:00	23.5688	23.56278	23.5688	0
2025-04-20 07:20:00	23.5688	23.56345	23.5688	0
2025-04-20 07:25:00	23.5688	23.56345	23.5688	0
2025-04-20 07:30:00	23.5755	23.56479	23.5755	0
2025-04-20 07:35:00	23.5755	23.56613	23.5755	0
2025-04-20 07:40:00	23.5688	23.56613	23.5688	0
2025-04-20 07:45:00	23.5621	23.56546	23.5621	0
2025-04-20 07:50:00	23.5621	23.56546	23.5621	0
2025-04-20 07:55:00	23.5755	23.5688	23.5755	0
2025-04-20 08:00:00	23.5554	23.56813	23.5554	0
2025-04-20 08:05:00	23.5487	23.56612	23.5487	0
2025-04-20 08:10:00	23.5421	23.56345	23.5421	0
2025-04-20 08:15:00	23.5554	23.56211	23.5554	0
2025-04-20 08:20:00	23.5621	23.56077	23.5621	0
2025-04-20 08:25:00	23.5621	23.55943	23.5621	0
2025-04-20 08:30:00	23.5554	23.55809	23.5554	0
2025-04-20 08:35:00	23.5621	23.55809	23.5621	0
2025-04-20 08:40:00	23.5621	23.55809	23.5621	0
2025-04-20 08:45:00	23.5487	23.55541	23.5487	0
2025-04-20 08:50:00	23.5554	23.55541	23.5554	0
2025-04-20 08:55:00	23.5621	23.55675	23.5621	0
2025-04-20 09:00:00	23.5354	23.55608	23.5354	0
2025-04-20 09:05:00	23.5354	23.55408	23.5354	0
2025-04-20 09:10:00	23.5421	23.55208	23.5421	0
2025-04-20 09:15:00	23.5621	23.55208	23.5621	0
2025-04-20 09:20:00	23.5621	23.55275	23.5621	0
2025-04-20 09:25:00	23.5621	23.55275	23.5621	0
2025-04-20 09:30:00	23.5621	23.55275	23.5621	0
2025-04-20 09:35:00	23.5688	23.55476	23.5688	0
2025-04-20 09:40:00	23.5621	23.55543	23.5621	0
2025-04-20 09:45:00	23.5755	23.55677	23.5755	0
2025-04-20 09:50:00	23.5888	23.56211	23.5888	0
2025-04-20 09:55:00	23.5888	23.56745	23.5888	0
2025-04-20 10:00:00	23.5755	23.57079	23.5755	0
2025-04-20 10:05:00	23.5688	23.57146	23.5688	0
2025-04-20 10:10:00	23.5755	23.5728	23.5755	0
2025-04-20 10:15:00	23.5888	23.57547	23.5888	0
2025-04-20 10:20:00	23.5955	23.57881	23.5955	0
2025-04-20 10:25:00	23.5888	23.58081	23.5888	0
2025-04-20 10:30:00	23.5821	23.58281	23.5821	0
2025-04-20 10:35:00	23.5888	23.58414	23.5888	0
2025-04-20 10:40:00	23.5888	23.58414	23.5888	0
2025-04-20 10:45:00	23.5821	23.58347	23.5821	0
2025-04-20 10:50:00	23.5955	23.58547	23.5955	0
2025-04-20 10:55:00	23.6022	23.58881	23.6022	0
2025-04-20 11:00:00	23.5955	23.59081	23.5955	0
2025-04-20 11:05:00	23.5755	23.58948	23.5755	0
2025-04-20 11:10:00	23.5821	23.58814	23.5821	0
2025-04-20 11:15:00	23.5888	23.58814	23.5888	0
2025-04-20 11:20:00	23.5755	23.58748	23.5755	0
2025-04-20 11:25:00	23.5821	23.58681	23.5821	0
2025-04-20 11:30:00	23.5755	23.58548	23.5755	0
2025-04-20 11:35:00	23.5688	23.58415	23.5688	0
2025-04-20 11:40:00	23.5688	23.58148	23.5688	0
2025-04-20 11:45:00	23.5621	23.57747	23.5621	0
2025-04-20 11:50:00	23.5688	23.5748	23.5688	0
2025-04-20 11:55:00	23.5688	23.57413	23.5688	0
2025-04-20 12:00:00	23.5621	23.57213	23.5621	0
2025-04-20 12:05:00	23.5487	23.56812	23.5487	0
2025-04-20 12:10:00	23.5621	23.56678	23.5621	0
2025-04-20 12:15:00	23.5755	23.56612	23.5755	0
2025-04-20 12:20:00	23.5755	23.56612	23.5755	0
2025-04-20 12:25:00	23.5755	23.56679	23.5755	0
2025-04-20 12:30:00	23.5755	23.56746	23.5755	0
2025-04-20 12:35:00	23.5821	23.56946	23.5821	0
2025-04-20 12:40:00	23.5755	23.57013	23.5755	0
2025-04-20 12:45:00	23.5888	23.57213	23.5888	0
2025-04-20 12:50:00	23.5955	23.57547	23.5955	0
2025-04-20 12:55:00	23.5955	23.58015	23.5955	0
2025-04-20 13:00:00	23.5755	23.58149	23.5755	0
2025-04-20 13:05:00	23.5755	23.58149	23.5755	0
2025-04-20 13:10:00	23.5688	23.58082	23.5688	0
2025-04-20 13:15:00	23.5755	23.58082	23.5755	0
2025-04-20 13:20:00	23.5821	23.58148	23.5821	0
2025-04-20 13:25:00	23.5821	23.58148	23.5821	0
2025-04-20 13:30:00	23.5888	23.58281	23.5888	0
2025-04-20 13:35:00	23.5755	23.58148	23.5755	0
2025-04-20 13:40:00	23.5755	23.57948	23.5755	0
2025-04-20 13:45:00	23.5755	23.57748	23.5755	0
2025-04-20 13:50:00	23.5955	23.57948	23.5955	0
2025-04-20 13:55:00	23.6022	23.58215	23.6022	0
2025-04-20 14:00:00	23.6022	23.58549	23.6022	0
2025-04-20 14:05:00	23.5821	23.58615	23.5821	0
2025-04-20 14:10:00	23.5821	23.58615	23.5821	0
2025-04-20 14:15:00	23.5955	23.58749	23.5955	0
2025-04-20 14:20:00	23.6155	23.59016	23.6155	0
2025-04-20 14:25:00	23.6155	23.59416	23.6155	0
2025-04-20 14:30:00	23.6022	23.59683	23.6022	0
2025-04-20 14:35:00	23.6089	23.60017	23.6089	0
2025-04-20 14:40:00	23.5955	23.60017	23.5955	0
2025-04-20 14:45:00	23.5888	23.59883	23.5888	0
2025-04-20 14:50:00	23.5955	23.59816	23.5955	0
2025-04-20 14:55:00	23.5888	23.59883	23.5888	0
2025-04-20 15:00:00	23.5755	23.59817	23.5755	0
2025-04-20 15:05:00	23.5755	23.59617	23.5755	0
2025-04-20 15:10:00	23.5621	23.59083	23.5621	0
2025-04-20 15:15:00	23.5688	23.58616	23.5688	0
2025-04-20 15:20:00	23.5755	23.58349	23.5755	0
2025-04-20 15:25:00	23.5621	23.57881	23.5621	0
2025-04-20 15:30:00	23.5621	23.57547	23.5621	0
2025-04-20 15:35:00	23.5487	23.57146	23.5487	0
2025-04-20 15:40:00	23.5487	23.56678	23.5487	0
2025-04-20 15:45:00	23.5621	23.56411	23.5621	0
2025-04-20 15:50:00	23.5688	23.56344	23.5688	0
2025-04-20 15:55:00	23.5755	23.56344	23.5755	0
2025-04-20 16:00:00	23.5688	23.56411	23.5688	0
2025-04-20 16:05:00	23.5621	23.56344	23.5621	0
2025-04-20 16:10:00	23.5755	23.56344	23.5755	0
2025-04-20 16:15:00	23.5755	23.56478	23.5755	0
2025-04-20 16:20:00	23.5688	23.56545	23.5688	0
2025-04-20 16:25:00	23.5821	23.56879	23.5821	0
2025-04-20 16:30:00	23.5755	23.57147	23.5755	0
2025-04-20 16:35:00	23.5688	23.57214	23.5688	0
2025-04-20 16:40:00	23.5554	23.5708	23.5554	0
2025-04-20 16:45:00	23.5621	23.56946	23.5621	0
2025-04-20 16:50:00	23.5755	23.57013	23.5755	0
2025-04-20 16:55:00	23.5888	23.5728	23.5888	0
2025-04-20 17:00:00	23.5821	23.57346	23.5821	0
2025-04-20 17:05:00	23.5755	23.57346	23.5755	0
2025-04-20 17:10:00	23.5888	23.57546	23.5888	0
2025-04-20 17:15:00	23.6022	23.57747	23.6022	0
2025-04-20 17:20:00	23.6022	23.58014	23.6022	0
2025-04-20 17:25:00	23.6155	23.58481	23.6155	0
2025-04-20 17:30:00	23.6022	23.58949	23.6022	0
2025-04-20 17:35:00	23.5955	23.59283	23.5955	0
2025-04-20 17:40:00	23.5888	23.59416	23.5888	0
2025-04-20 17:45:00	23.5821	23.59349	23.5821	0
2025-04-20 17:50:00	23.5821	23.59349	23.5821	0
2025-04-20 17:55:00	23.5755	23.59349	23.5755	0
2025-04-20 18:00:00	23.5688	23.59149	23.5688	0
2025-04-20 18:05:00	23.5621	23.58748	23.5621	0
2025-04-20 18:10:00	23.5621	23.58347	23.5621	0
2025-04-20 18:15:00	23.5688	23.5788	23.5688	0
2025-04-20 18:20:00	23.5621	23.57479	23.5621	0
2025-04-20 18:25:00	23.5688	23.57212	23.5688	0
2025-04-20 18:30:00	23.5755	23.57079	23.5755	0
2025-04-20 18:35:00	23.5755	23.57013	23.5755	0
2025-04-20 18:40:00	23.5621	23.56813	23.5621	0
2025-04-20 18:45:00	23.5621	23.56679	23.5621	0
2025-04-20 18:50:00	23.5688	23.56679	23.5688	0
2025-04-20 18:55:00	23.5755	23.56813	23.5755	0
2025-04-20 19:00:00	23.5621	23.56813	23.5621	0
2025-04-20 19:05:00	23.5554	23.56679	23.5554	0
2025-04-20 19:10:00	23.5688	23.56746	23.5688	0
2025-04-20 19:15:00	23.5755	23.56813	23.5755	0
2025-04-20 19:20:00	23.5821	23.56879	23.5821	0
2025-04-20 19:25:00	23.5888	23.57012	23.5888	0
2025-04-20 19:30:00	23.5955	23.57346	23.5955	0
2025-04-20 19:35:00	23.6089	23.57814	23.6089	0
2025-04-20 19:40:00	23.6022	23.58148	23.6022	0
2025-04-20 19:45:00	23.5955	23.58348	23.5955	0
2025-04-20 19:50:00	23.6022	23.58749	23.6022	0
2025-04-20 19:55:00	23.6089	23.59284	23.6089	0
2025-04-20 20:00:00	23.6022	23.59618	23.6022	0
2025-04-20 20:05:00	23.6022	23.59885	23.6022	0
2025-04-20 20:10:00	23.5955	23.60019	23.5955	0
2025-04-20 20:15:00	23.6022	23.60153	23.6022	0
2025-04-20 20:20:00	23.6022	23.6022	23.6022	0
2025-04-20 20:25:00	23.6022	23.60153	23.6022	0
2025-04-20 20:30:00	23.5955	23.60086	23.5955	0
2025-04-20 20:35:00	23.5955	23.60086	23.5955	0
2025-04-20 20:40:00	23.5888	23.59952	23.5888	0
2025-04-20 20:45:00	23.5888	23.59751	23.5888	0
2025-04-20 20:50:00	23.6022	23.59751	23.6022	0
2025-04-20 20:55:00	23.5888	23.59617	23.5888	0
2025-04-20 21:00:00	23.5755	23.59417	23.5755	0
2025-04-20 21:05:00	23.5621	23.59016	23.5621	0
2025-04-20 21:10:00	23.5688	23.58682	23.5688	0
2025-04-20 21:15:00	23.5755	23.58415	23.5755	0
2025-04-20 21:20:00	23.5755	23.58215	23.5755	0
2025-04-20 21:25:00	23.5755	23.58015	23.5755	0
2025-04-20 21:30:00	23.5821	23.57948	23.5821	0
2025-04-20 21:35:00	23.5821	23.57881	23.5821	0
2025-04-20 21:40:00	23.5755	23.57614	23.5755	0
2025-04-20 21:45:00	23.5955	23.57681	23.5955	0
2025-04-20 21:50:00	23.6022	23.57948	23.6022	0
2025-04-20 21:55:00	23.6089	23.58416	23.6089	0
2025-04-20 22:00:00	23.6022	23.5875	23.6022	0
2025-04-20 22:05:00	23.5821	23.58816	23.5821	0
2025-04-20 22:10:00	23.5821	23.58882	23.5821	0
2025-04-20 22:15:00	23.5888	23.59015	23.5888	0
2025-04-20 22:20:00	23.6022	23.59216	23.6022	0
2025-04-20 22:25:00	23.6022	23.59417	23.6022	0
2025-04-20 22:30:00	23.5955	23.59617	23.5955	0
2025-04-20 22:35:00	23.5888	23.5955	23.5888	0
2025-04-20 22:40:00	23.5955	23.59483	23.5955	0
2025-04-20 22:45:00	23.5955	23.59349	23.5955	0
2025-04-20 22:50:00	23.5955	23.59282	23.5955	0
2025-04-20 22:55:00	23.6022	23.59483	23.6022	0
2025-04-20 23:00:00	23.5955	23.59617	23.5955	0
2025-04-20 23:05:00	23.5955	23.59684	23.5955	0
2025-04-20 23:10:00	23.5888	23.5955	23.5888	0
2025-04-20 23:15:00	23.6022	23.5955	23.6022	0
2025-04-20 23:20:00	23.6022	23.59617	23.6022	0
2025-04-20 23:25:00	23.6022	23.59751	23.6022	0
2025-04-20 23:30:00	23.6155	23.59951	23.6155	0
2025-04-20 23:35:00	23.5955	23.59951	23.5955	0
2025-04-20 23:40:00	23.5888	23.59884	23.5888	0
2025-04-20 23:45:00	23.5755	23.59617	23.5755	0
2025-04-20 23:50:00	23.5888	23.5955	23.5888	0
2025-04-20 23:55:00	23.5888	23.59483	23.5888	0
2025-04-21 00:00:00	23.5821	23.59416	23.5821	0
2025-04-21 00:05:00	23.5688	23.59082	23.5688	0
2025-04-21 00:10:00	23.5755	23.58815	23.5755	0
2025-04-21 00:15:00	23.5955	23.58748	23.5955	0
2025-04-21 00:20:00	23.5955	23.58548	23.5955	0
2025-04-21 00:25:00	23.5955	23.58548	23.5955	0
2025-04-21 00:30:00	23.5888	23.58548	23.5888	0
2025-04-21 00:35:00	23.6089	23.58882	23.6089	0
2025-04-21 00:40:00	23.6022	23.59016	23.6022	0
2025-04-21 00:45:00	23.6022	23.5915	23.6022	0
2025-04-21 00:50:00	23.6089	23.59418	23.6089	0
2025-04-21 00:55:00	23.6155	23.59885	23.6155	0
2025-04-21 01:00:00	23.6022	23.60152	23.6022	0
2025-04-21 01:05:00	23.5888	23.60085	23.5888	0
2025-04-21 01:10:00	23.5888	23.60018	23.5888	0
2025-04-21 01:15:00	23.6022	23.60085	23.6022	0
2025-04-21 01:20:00	23.6089	23.60286	23.6089	0
2025-04-21 01:25:00	23.6155	23.60352	23.6155	0
2025-04-21 01:30:00	23.5955	23.60285	23.5955	0
2025-04-21 01:35:00	23.5955	23.60218	23.5955	0
2025-04-21 01:40:00	23.6022	23.60151	23.6022	0
2025-04-21 01:45:00	23.5955	23.59951	23.5955	0
2025-04-21 01:50:00	23.6022	23.59951	23.6022	0
2025-04-21 01:55:00	23.6022	23.60085	23.6022	0
2025-04-21 02:00:00	23.5821	23.60018	23.5821	0
2025-04-21 02:05:00	23.5821	23.59817	23.5821	0
2025-04-21 02:10:00	23.5755	23.59483	23.5755	0
2025-04-21 02:15:00	23.5888	23.59216	23.5888	0
2025-04-21 02:20:00	23.5755	23.59016	23.5755	0
2025-04-21 02:25:00	23.5955	23.59016	23.5955	0
2025-04-21 02:30:00	23.6022	23.59016	23.6022	0
2025-04-21 02:35:00	23.5888	23.58949	23.5888	0
2025-04-21 02:40:00	23.5888	23.58815	23.5888	0
2025-04-21 02:45:00	23.5755	23.58548	23.5755	0
2025-04-21 02:50:00	23.5821	23.58548	23.5821	0
2025-04-21 02:55:00	23.5888	23.58615	23.5888	0
2025-04-21 03:00:00	23.5755	23.58615	23.5755	0
2025-04-21 03:05:00	23.5688	23.58415	23.5688	0
2025-04-21 03:10:00	23.5688	23.58348	23.5688	0
2025-04-21 03:15:00	23.5755	23.58148	23.5755	0
2025-04-21 03:20:00	23.5755	23.57881	23.5755	0
2025-04-21 03:25:00	23.5821	23.57814	23.5821	0
2025-04-21 03:30:00	23.6022	23.57948	23.6022	0
2025-04-21 03:35:00	23.5821	23.58014	23.5821	0
2025-04-21 03:40:00	23.5688	23.57881	23.5688	0
2025-04-21 03:45:00	23.5755	23.57748	23.5755	0
2025-04-21 03:50:00	23.5821	23.57814	23.5821	0
2025-04-21 03:55:00	23.5955	23.58081	23.5955	0
2025-04-21 04:00:00	23.5821	23.58214	23.5821	0
2025-04-21 04:05:00	23.5755	23.58214	23.5755	0
2025-04-21 04:10:00	23.5755	23.58214	23.5755	0
2025-04-21 04:15:00	23.5955	23.58348	23.5955	0
2025-04-21 04:20:00	23.5888	23.58214	23.5888	0
2025-04-21 04:25:00	23.6022	23.58415	23.6022	0
2025-04-21 04:30:00	23.5955	23.58682	23.5955	0
2025-04-21 04:35:00	23.5888	23.58815	23.5888	0
2025-04-21 04:40:00	23.5821	23.58815	23.5821	0
2025-04-21 04:45:00	23.5755	23.58615	23.5755	0
2025-04-21 04:50:00	23.5888	23.58682	23.5888	0
2025-04-21 04:55:00	23.5755	23.58682	23.5755	0
2025-04-21 05:00:00	23.5688	23.58615	23.5688	0
2025-04-21 05:05:00	23.5688	23.58348	23.5688	0
2025-04-21 05:10:00	23.5621	23.58081	23.5621	0
2025-04-21 05:15:00	23.5688	23.57747	23.5688	0
2025-04-21 05:20:00	23.5755	23.57547	23.5755	0
2025-04-21 05:25:00	23.5821	23.5748	23.5821	0
2025-04-21 05:30:00	23.5821	23.5748	23.5821	0
2025-04-21 05:35:00	23.5755	23.5748	23.5755	0
2025-04-21 05:40:00	23.5688	23.5728	23.5688	0
2025-04-21 05:45:00	23.5688	23.57213	23.5688	0
2025-04-21 05:50:00	23.5688	23.57213	23.5688	0
2025-04-21 05:55:00	23.5688	23.57213	23.5688	0
2025-04-21 06:00:00	23.5688	23.5728	23.5688	0
2025-04-21 06:05:00	23.5621	23.57213	23.5621	0
2025-04-21 06:10:00	23.5621	23.57079	23.5621	0
2025-04-21 06:15:00	23.5755	23.57013	23.5755	0
2025-04-21 06:20:00	23.5821	23.57013	23.5821	0
2025-04-21 06:25:00	23.5755	23.57013	23.5755	0
2025-04-21 06:30:00	23.5688	23.57013	23.5688	0
2025-04-21 06:35:00	23.5755	23.5708	23.5755	0
2025-04-21 06:40:00	23.5688	23.5708	23.5688	0
2025-04-21 06:45:00	23.5621	23.57013	23.5621	0
2025-04-21 06:50:00	23.5688	23.57013	23.5688	0
2025-04-21 06:55:00	23.5755	23.57147	23.5755	0
2025-04-21 07:00:00	23.5621	23.57147	23.5621	0
2025-04-21 07:05:00	23.5621	23.57013	23.5621	0
2025-04-21 07:10:00	23.5621	23.56813	23.5621	0
2025-04-21 07:15:00	23.5755	23.56813	23.5755	0
2025-04-21 07:20:00	23.5755	23.5688	23.5755	0
2025-04-21 07:25:00	23.5755	23.5688	23.5755	0
2025-04-21 07:30:00	23.5755	23.56947	23.5755	0
2025-04-21 07:35:00	23.5755	23.57081	23.5755	0
2025-04-21 07:40:00	23.5755	23.57148	23.5755	0
2025-04-21 07:45:00	23.5821	23.57214	23.5821	0
2025-04-21 07:50:00	23.5821	23.57414	23.5821	0
2025-04-21 07:55:00	23.5955	23.57748	23.5955	0
2025-04-21 08:00:00	23.5755	23.57882	23.5755	0
2025-04-21 08:05:00	23.5755	23.57882	23.5755	0
2025-04-21 08:10:00	23.5821	23.57948	23.5821	0
2025-04-21 08:15:00	23.5821	23.58014	23.5821	0
2025-04-21 08:20:00	23.5888	23.58147	23.5888	0
2025-04-21 08:25:00	23.6022	23.58414	23.6022	0
2025-04-21 08:30:00	23.6022	23.58681	23.6022	0
2025-04-21 08:35:00	23.5955	23.58815	23.5955	0
2025-04-21 08:40:00	23.5821	23.58815	23.5821	0
2025-04-21 08:45:00	23.5755	23.58615	23.5755	0
2025-04-21 08:50:00	23.5821	23.58681	23.5821	0
2025-04-21 08:55:00	23.5888	23.58814	23.5888	0
2025-04-21 09:00:00	23.5755	23.58748	23.5755	0
2025-04-21 09:05:00	23.5621	23.58548	23.5621	0
2025-04-21 09:10:00	23.5621	23.58281	23.5621	0
2025-04-21 09:15:00	23.5688	23.57947	23.5688	0
2025-04-21 09:20:00	23.5755	23.5768	23.5755	0
2025-04-21 09:25:00	23.5755	23.5748	23.5755	0
2025-04-21 09:30:00	23.5688	23.57347	23.5688	0
2025-04-21 09:35:00	23.5821	23.57413	23.5821	0
2025-04-21 09:40:00	23.5821	23.57413	23.5821	0
2025-04-21 09:45:00	23.5821	23.57346	23.5821	0
2025-04-21 09:50:00	23.5888	23.57479	23.5888	0
2025-04-21 09:55:00	23.5888	23.57746	23.5888	0
2025-04-21 10:00:00	23.5821	23.57946	23.5821	0
2025-04-21 10:05:00	23.5755	23.58013	23.5755	0
2025-04-21 10:10:00	23.5888	23.58146	23.5888	0
2025-04-21 10:15:00	23.6155	23.58546	23.6155	0
2025-04-21 10:20:00	23.6022	23.5888	23.6022	0
2025-04-21 10:25:00	23.6022	23.59081	23.6022	0
2025-04-21 10:30:00	23.6155	23.59415	23.6155	0
2025-04-21 10:35:00	23.6155	23.59749	23.6155	0
2025-04-21 10:40:00	23.6022	23.59883	23.6022	0
2025-04-21 10:45:00	23.6022	23.60017	23.6022	0
2025-04-21 10:50:00	23.6022	23.60218	23.6022	0
2025-04-21 10:55:00	23.6222	23.60685	23.6222	0
2025-04-21 11:00:00	23.5955	23.60752	23.5955	0
2025-04-21 11:05:00	23.5821	23.60418	23.5821	0
2025-04-21 11:10:00	23.5888	23.60284	23.5888	0
2025-04-21 11:15:00	23.6022	23.60284	23.6022	0
2025-04-21 11:20:00	23.5955	23.60084	23.5955	0
2025-04-21 11:25:00	23.6155	23.60084	23.6155	0
2025-04-21 11:30:00	23.6022	23.60084	23.6022	0
2025-04-21 11:35:00	23.6022	23.60084	23.6022	0
2025-04-21 11:40:00	23.5888	23.5995	23.5888	0
2025-04-21 11:45:00	23.6089	23.59817	23.6089	0
2025-04-21 11:50:00	23.5955	23.59817	23.5955	0
2025-04-21 11:55:00	23.6022	23.60018	23.6022	0
2025-04-21 12:00:00	23.5888	23.60018	23.5888	0
2025-04-21 12:05:00	23.5821	23.59817	23.5821	0
2025-04-21 12:10:00	23.5888	23.5975	23.5888	0
2025-04-21 12:15:00	23.5955	23.5955	23.5955	0
2025-04-21 12:20:00	23.6022	23.5955	23.6022	0
2025-04-21 12:25:00	23.6089	23.59617	23.6089	0
2025-04-21 12:30:00	23.6022	23.59751	23.6022	0
2025-04-21 12:35:00	23.5955	23.59617	23.5955	0
2025-04-21 12:40:00	23.6022	23.59684	23.6022	0
2025-04-21 12:45:00	23.6022	23.59684	23.6022	0
2025-04-21 12:50:00	23.6022	23.59818	23.6022	0
2025-04-21 12:55:00	23.6089	23.60086	23.6089	0
2025-04-21 13:00:00	23.5821	23.60019	23.5821	0
2025-04-21 13:05:00	23.5888	23.59952	23.5888	0
2025-04-21 13:10:00	23.5821	23.59751	23.5821	0
2025-04-21 13:15:00	23.5888	23.5955	23.5888	0
2025-04-21 13:20:00	23.6022	23.5955	23.6022	0
2025-04-21 13:25:00	23.6155	23.5975	23.6155	0
2025-04-21 13:30:00	23.6089	23.59817	23.6089	0
2025-04-21 13:35:00	23.6089	23.59884	23.6089	0
2025-04-21 13:40:00	23.6022	23.59884	23.6022	0
2025-04-21 13:45:00	23.6089	23.59884	23.6089	0
2025-04-21 13:50:00	23.6155	23.60218	23.6155	0
2025-04-21 13:55:00	23.6155	23.60485	23.6155	0
2025-04-21 14:00:00	23.5955	23.60619	23.5955	0
2025-04-21 14:05:00	23.5955	23.60686	23.5955	0
2025-04-21 14:10:00	23.6022	23.60686	23.6022	0
2025-04-21 14:15:00	23.6155	23.60686	23.6155	0
2025-04-21 14:20:00	23.6289	23.60886	23.6289	0
2025-04-21 14:25:00	23.6155	23.60952	23.6155	0
2025-04-21 14:30:00	23.6155	23.61085	23.6155	0
2025-04-21 14:35:00	23.6155	23.61151	23.6155	0
2025-04-21 14:40:00	23.6155	23.61151	23.6155	0
2025-04-21 14:45:00	23.6289	23.61285	23.6289	0
2025-04-21 14:50:00	23.6155	23.61485	23.6155	0
2025-04-21 14:55:00	23.6089	23.61619	23.6089	0
2025-04-21 15:00:00	23.6022	23.61619	23.6022	0
2025-04-21 15:05:00	23.5955	23.61419	23.5955	0
2025-04-21 15:10:00	23.5888	23.61018	23.5888	0
2025-04-21 15:15:00	23.5955	23.60818	23.5955	0
2025-04-21 15:20:00	23.6022	23.60685	23.6022	0
2025-04-21 15:25:00	23.6022	23.60552	23.6022	0
2025-04-21 15:30:00	23.6022	23.60419	23.6022	0
2025-04-21 15:35:00	23.5888	23.60018	23.5888	0
2025-04-21 15:40:00	23.5888	23.59751	23.5888	0
2025-04-21 15:45:00	23.5955	23.59617	23.5955	0
2025-04-21 15:50:00	23.5955	23.5955	23.5955	0
2025-04-21 15:55:00	23.5821	23.59416	23.5821	0
2025-04-21 16:00:00	23.5755	23.59283	23.5755	0
2025-04-21 16:05:00	23.5755	23.59083	23.5755	0
2025-04-21 16:10:00	23.5755	23.58816	23.5755	0
2025-04-21 16:15:00	23.5821	23.58615	23.5821	0
2025-04-21 16:20:00	23.5955	23.58548	23.5955	0
2025-04-21 16:25:00	23.5955	23.58615	23.5955	0
2025-04-21 16:30:00	23.5955	23.58682	23.5955	0
2025-04-21 16:35:00	23.5955	23.58682	23.5955	0
2025-04-21 16:40:00	23.6022	23.58749	23.6022	0
2025-04-21 16:45:00	23.6155	23.59083	23.6155	0
2025-04-21 16:50:00	23.6155	23.59483	23.6155	0
2025-04-21 16:55:00	23.6289	23.60017	23.6289	0
2025-04-21 17:00:00	23.6155	23.60417	23.6155	0
2025-04-21 17:05:00	23.6022	23.60618	23.6022	0
2025-04-21 17:10:00	23.6222	23.60885	23.6222	0
2025-04-21 17:15:00	23.6155	23.61085	23.6155	0
2025-04-21 17:20:00	23.6155	23.61285	23.6155	0
2025-04-21 17:25:00	23.6289	23.61619	23.6289	0
2025-04-21 17:30:00	23.6289	23.61886	23.6289	0
2025-04-21 17:35:00	23.6222	23.61953	23.6222	0
2025-04-21 17:40:00	23.6022	23.6182	23.6022	0
2025-04-21 17:45:00	23.6022	23.61553	23.6022	0
2025-04-21 17:50:00	23.6022	23.6142	23.6022	0
2025-04-21 17:55:00	23.6089	23.61487	23.6089	0
2025-04-21 18:00:00	23.5888	23.61153	23.5888	0
2025-04-21 18:05:00	23.5821	23.60819	23.5821	0
2025-04-21 18:10:00	23.5888	23.60552	23.5888	0
2025-04-21 18:15:00	23.5888	23.60151	23.5888	0
2025-04-21 18:20:00	23.5888	23.5975	23.5888	0
2025-04-21 18:25:00	23.5888	23.59416	23.5888	0
2025-04-21 18:30:00	23.5888	23.59282	23.5888	0
2025-04-21 18:35:00	23.5888	23.59148	23.5888	0
2025-04-21 18:40:00	23.5755	23.58881	23.5755	0
2025-04-21 18:45:00	23.5755	23.58547	23.5755	0
2025-04-21 18:50:00	23.5821	23.5848	23.5821	0
2025-04-21 18:55:00	23.5888	23.58547	23.5888	0
2025-04-21 19:00:00	23.5755	23.58414	23.5755	0
2025-04-21 19:05:00	23.5821	23.58347	23.5821	0
2025-04-21 19:10:00	23.5821	23.5828	23.5821	0
2025-04-21 19:15:00	23.6022	23.58414	23.6022	0
2025-04-21 19:20:00	23.6022	23.58548	23.6022	0
2025-04-21 19:25:00	23.6022	23.58682	23.6022	0
2025-04-21 19:30:00	23.6222	23.59149	23.6222	0
2025-04-21 19:35:00	23.6155	23.59549	23.6155	0
2025-04-21 19:40:00	23.6022	23.5975	23.6022	0
2025-04-21 19:45:00	23.6155	23.60017	23.6155	0
2025-04-21 19:50:00	23.6022	23.60284	23.6022	0
2025-04-21 19:55:00	23.6022	23.60485	23.6022	0
2025-04-21 20:00:00	23.5888	23.60552	23.5888	0
2025-04-21 20:05:00	23.5888	23.60418	23.5888	0
2025-04-21 20:10:00	23.5821	23.60217	23.5821	0
2025-04-21 20:15:00	23.5955	23.6015	23.5955	0
2025-04-21 20:20:00	23.6022	23.5995	23.6022	0
2025-04-21 20:25:00	23.5955	23.5975	23.5955	0
2025-04-21 20:30:00	23.5955	23.59683	23.5955	0
2025-04-21 20:35:00	23.5955	23.59483	23.5955	0
2025-04-21 20:40:00	23.5955	23.59416	23.5955	0
2025-04-21 20:45:00	23.5955	23.59349	23.5955	0
2025-04-21 20:50:00	23.6022	23.59483	23.6022	0
2025-04-21 20:55:00	23.6022	23.59617	23.6022	0
2025-04-21 21:00:00	23.6022	23.59818	23.6022	0
2025-04-21 21:05:00	23.5955	23.59818	23.5955	0
2025-04-21 21:10:00	23.5955	23.59751	23.5955	0
2025-04-21 21:15:00	23.5955	23.59751	23.5955	0
2025-04-21 21:20:00	23.6022	23.59818	23.6022	0
2025-04-21 21:25:00	23.6022	23.59885	23.6022	0
2025-04-21 21:30:00	23.5955	23.59885	23.5955	0
2025-04-21 21:35:00	23.5888	23.59818	23.5888	0
2025-04-21 21:40:00	23.5821	23.59617	23.5821	0
2025-04-21 21:45:00	23.5821	23.59416	23.5821	0
2025-04-21 21:50:00	23.5821	23.59215	23.5821	0
2025-04-21 21:55:00	23.5888	23.59148	23.5888	0
2025-04-21 22:00:00	23.5821	23.59014	23.5821	0
2025-04-21 22:05:00	23.5688	23.58747	23.5688	0
2025-04-21 22:10:00	23.5755	23.5848	23.5755	0
2025-04-21 22:15:00	23.5888	23.58346	23.5888	0
2025-04-21 22:20:00	23.5955	23.58346	23.5955	0
2025-04-21 22:25:00	23.5888	23.58346	23.5888	0
2025-04-21 22:30:00	23.5955	23.5848	23.5955	0
2025-04-21 22:35:00	23.5888	23.58547	23.5888	0
2025-04-21 22:40:00	23.5888	23.58614	23.5888	0
2025-04-21 22:45:00	23.5888	23.58614	23.5888	0
2025-04-21 22:50:00	23.6155	23.58948	23.6155	0
2025-04-21 22:55:00	23.6155	23.59415	23.6155	0
2025-04-21 23:00:00	23.6089	23.59749	23.6089	0
2025-04-21 23:05:00	23.6022	23.59883	23.6022	0
2025-04-21 23:10:00	23.6022	23.5995	23.6022	0
2025-04-21 23:15:00	23.6089	23.60151	23.6089	0
2025-04-21 23:20:00	23.6289	23.60485	23.6289	0
2025-04-21 23:25:00	23.6155	23.60752	23.6155	0
2025-04-21 23:30:00	23.6289	23.61153	23.6289	0
2025-04-21 23:35:00	23.6222	23.61487	23.6222	0
2025-04-21 23:40:00	23.6289	23.61621	23.6289	0
2025-04-21 23:45:00	23.6089	23.61555	23.6089	0
2025-04-21 23:50:00	23.6155	23.61621	23.6155	0
2025-04-21 23:55:00	23.6155	23.61754	23.6155	0
2025-04-22 00:00:00	23.5955	23.61687	23.5955	0
2025-04-22 00:05:00	23.5888	23.61486	23.5888	0
2025-04-22 00:10:00	23.5888	23.61085	23.5888	0
2025-04-22 00:15:00	23.5821	23.60751	23.5821	0
2025-04-22 00:20:00	23.5821	23.60283	23.5821	0
2025-04-22 00:25:00	23.5955	23.60016	23.5955	0
2025-04-22 00:30:00	23.5888	23.59615	23.5888	0
2025-04-22 00:35:00	23.5955	23.59481	23.5955	0
2025-04-22 00:40:00	23.5888	23.59214	23.5888	0
2025-04-22 00:45:00	23.5955	23.59014	23.5955	0
2025-04-22 00:50:00	23.6022	23.59081	23.6022	0
2025-04-22 00:55:00	23.5888	23.59081	23.5888	0
2025-04-22 01:00:00	23.5821	23.59014	23.5821	0
2025-04-22 01:05:00	23.5755	23.58948	23.5755	0
2025-04-22 01:10:00	23.5755	23.58882	23.5755	0
2025-04-22 01:15:00	23.5955	23.58882	23.5955	0
2025-04-22 01:20:00	23.6022	23.59016	23.6022	0
2025-04-22 01:25:00	23.6022	23.59083	23.6022	0
2025-04-22 01:30:00	23.5955	23.5915	23.5955	0
2025-04-22 01:35:00	23.6022	23.59217	23.6022	0
2025-04-22 01:40:00	23.5955	23.5915	23.5955	0
2025-04-22 01:45:00	23.5955	23.59217	23.5955	0
2025-04-22 01:50:00	23.6022	23.59418	23.6022	0
2025-04-22 01:55:00	23.6089	23.59752	23.6089	0
2025-04-22 02:00:00	23.5888	23.59885	23.5888	0
2025-04-22 02:05:00	23.5821	23.59751	23.5821	0
2025-04-22 02:10:00	23.5821	23.5955	23.5821	0
2025-04-22 02:15:00	23.5955	23.59483	23.5955	0
2025-04-22 02:20:00	23.6022	23.5955	23.6022	0
2025-04-22 02:25:00	23.6022	23.5955	23.6022	0
2025-04-22 02:30:00	23.6022	23.59617	23.6022	0
2025-04-22 02:35:00	23.6155	23.59817	23.6155	0
2025-04-22 02:40:00	23.6022	23.59817	23.6022	0
2025-04-22 02:45:00	23.6022	23.5975	23.6022	0
2025-04-22 02:50:00	23.6022	23.59884	23.6022	0
2025-04-22 02:55:00	23.6022	23.60085	23.6022	0
2025-04-22 03:00:00	23.5955	23.60219	23.5955	0
2025-04-22 03:05:00	23.5755	23.60019	23.5755	0
2025-04-22 03:10:00	23.5888	23.59885	23.5888	0
2025-04-22 03:15:00	23.5888	23.59751	23.5888	0
2025-04-22 03:20:00	23.5888	23.59617	23.5888	0
2025-04-22 03:25:00	23.6022	23.59484	23.6022	0
2025-04-22 03:30:00	23.5955	23.59417	23.5955	0
2025-04-22 03:35:00	23.5955	23.5935	23.5955	0
2025-04-22 03:40:00	23.5755	23.59083	23.5755	0
2025-04-22 03:45:00	23.5888	23.58949	23.5888	0
2025-04-22 03:50:00	23.5955	23.58949	23.5955	0
2025-04-22 03:55:00	23.6022	23.59216	23.6022	0
2025-04-22 04:00:00	23.5888	23.59216	23.5888	0
2025-04-22 04:05:00	23.5755	23.59083	23.5755	0
2025-04-22 04:10:00	23.5755	23.5895	23.5755	0
2025-04-22 04:15:00	23.5888	23.58816	23.5888	0
2025-04-22 04:20:00	23.6022	23.58883	23.6022	0
2025-04-22 04:25:00	23.6022	23.5895	23.6022	0
2025-04-22 04:30:00	23.6022	23.59217	23.6022	0
2025-04-22 04:35:00	23.6022	23.59351	23.6022	0
2025-04-22 04:40:00	23.6022	23.59418	23.6022	0
2025-04-22 04:45:00	23.5955	23.59351	23.5955	0
2025-04-22 04:50:00	23.5888	23.59351	23.5888	0
2025-04-22 04:55:00	23.6089	23.59685	23.6089	0
2025-04-22 05:00:00	23.5955	23.59885	23.5955	0
2025-04-22 05:05:00	23.5755	23.59752	23.5755	0
2025-04-22 05:10:00	23.5888	23.59618	23.5888	0
2025-04-22 05:15:00	23.5955	23.59551	23.5955	0
2025-04-22 05:20:00	23.5888	23.59417	23.5888	0
2025-04-22 05:25:00	23.5888	23.59283	23.5888	0
2025-04-22 05:30:00	23.5955	23.59216	23.5955	0
2025-04-22 05:35:00	23.5888	23.59149	23.5888	0
2025-04-22 05:40:00	23.6022	23.59283	23.6022	0
2025-04-22 05:45:00	23.5821	23.59015	23.5821	0
2025-04-22 05:50:00	23.5888	23.58948	23.5888	0
2025-04-22 05:55:00	23.5955	23.59148	23.5955	0
2025-04-22 06:00:00	23.5888	23.59148	23.5888	0
2025-04-22 06:05:00	23.5755	23.58948	23.5755	0
2025-04-22 06:10:00	23.5755	23.58815	23.5755	0
2025-04-22 06:15:00	23.5888	23.58815	23.5888	0
2025-04-22 06:20:00	23.5888	23.58748	23.5888	0
2025-04-22 06:25:00	23.5888	23.58748	23.5888	0
2025-04-22 06:30:00	23.5955	23.58681	23.5955	0
2025-04-22 06:35:00	23.5955	23.58815	23.5955	0
2025-04-22 06:40:00	23.5821	23.58748	23.5821	0
2025-04-22 06:45:00	23.5888	23.58681	23.5888	0
2025-04-22 06:50:00	23.5955	23.58748	23.5955	0
2025-04-22 06:55:00	23.6022	23.59015	23.6022	0
2025-04-22 07:00:00	23.5955	23.59215	23.5955	0
2025-04-22 07:05:00	23.5755	23.59082	23.5755	0
2025-04-22 07:10:00	23.5888	23.59082	23.5888	0
2025-04-22 07:15:00	23.5955	23.59149	23.5955	0
2025-04-22 07:20:00	23.6022	23.59216	23.6022	0
2025-04-22 07:25:00	23.6089	23.5935	23.6089	0
2025-04-22 07:30:00	23.6022	23.59551	23.6022	0
2025-04-22 07:35:00	23.6022	23.59685	23.6022	0
2025-04-22 07:40:00	23.5888	23.59618	23.5888	0
2025-04-22 07:45:00	23.5755	23.59351	23.5755	0
2025-04-22 07:50:00	23.5888	23.59284	23.5888	0
2025-04-22 07:55:00	23.6022	23.59551	23.6022	0
2025-04-22 08:00:00	23.5888	23.59551	23.5888	0
2025-04-22 08:05:00	23.5755	23.59351	23.5755	0
2025-04-22 08:10:00	23.5755	23.59084	23.5755	0
2025-04-22 08:15:00	23.6022	23.59017	23.6022	0
2025-04-22 08:20:00	23.6022	23.59017	23.6022	0
2025-04-22 08:25:00	23.6089	23.59084	23.6089	0
2025-04-22 08:30:00	23.6022	23.59218	23.6022	0
2025-04-22 08:35:00	23.6022	23.59485	23.6022	0
2025-04-22 08:40:00	23.6022	23.59619	23.6022	0
2025-04-22 08:45:00	23.5955	23.59552	23.5955	0
2025-04-22 08:50:00	23.6155	23.59819	23.6155	0
2025-04-22 08:55:00	23.6089	23.60153	23.6089	0
2025-04-22 09:00:00	23.5955	23.60353	23.5955	0
2025-04-22 09:05:00	23.5755	23.60086	23.5755	0
2025-04-22 09:10:00	23.5888	23.59952	23.5888	0
2025-04-22 09:15:00	23.6022	23.59885	23.6022	0
2025-04-22 09:20:00	23.6022	23.59885	23.6022	0
2025-04-22 09:25:00	23.6089	23.59952	23.6089	0
2025-04-22 09:30:00	23.6089	23.60019	23.6089	0
2025-04-22 09:35:00	23.6022	23.60086	23.6022	0
2025-04-22 09:40:00	23.5821	23.59752	23.5821	0
2025-04-22 09:45:00	23.5888	23.59551	23.5888	0
2025-04-22 09:50:00	23.6022	23.59618	23.6022	0
2025-04-22 09:55:00	23.6022	23.59885	23.6022	0
2025-04-22 10:00:00	23.6155	23.60152	23.6155	0
2025-04-22 10:05:00	23.6022	23.60152	23.6022	0
2025-04-22 10:10:00	23.6089	23.60219	23.6089	0
2025-04-22 10:15:00	23.6089	23.60219	23.6089	0
2025-04-22 10:20:00	23.6022	23.60152	23.6022	0
2025-04-22 10:25:00	23.6155	23.60285	23.6155	0
2025-04-22 10:30:00	23.6155	23.60619	23.6155	0
2025-04-22 10:35:00	23.6089	23.6082	23.6089	0
2025-04-22 10:40:00	23.6022	23.6082	23.6022	0
2025-04-22 10:45:00	23.6022	23.6082	23.6022	0
2025-04-22 10:50:00	23.6022	23.60687	23.6022	0
2025-04-22 10:55:00	23.6155	23.6082	23.6155	0
2025-04-22 11:00:00	23.6155	23.60886	23.6155	0
2025-04-22 11:05:00	23.6022	23.60819	23.6022	0
2025-04-22 11:10:00	23.6022	23.60819	23.6022	0
2025-04-22 11:15:00	23.6089	23.60753	23.6089	0
2025-04-22 11:20:00	23.6089	23.60687	23.6089	0
2025-04-22 11:25:00	23.6155	23.60753	23.6155	0
2025-04-22 11:30:00	23.6222	23.60953	23.6222	0
2025-04-22 11:35:00	23.6155	23.61086	23.6155	0
2025-04-22 11:40:00	23.5955	23.61019	23.5955	0
2025-04-22 11:45:00	23.6022	23.60886	23.6022	0
2025-04-22 11:50:00	23.6089	23.6082	23.6089	0
2025-04-22 11:55:00	23.6022	23.6082	23.6022	0
2025-04-22 12:00:00	23.5888	23.60686	23.5888	0
2025-04-22 12:05:00	23.5888	23.60485	23.5888	0
2025-04-22 12:10:00	23.5955	23.60351	23.5955	0
2025-04-22 12:15:00	23.5888	23.60084	23.5888	0
2025-04-22 12:20:00	23.5888	23.5975	23.5888	0
2025-04-22 12:25:00	23.6022	23.59617	23.6022	0
2025-04-22 12:30:00	23.5888	23.5955	23.5888	0
2025-04-22 12:35:00	23.5955	23.59483	23.5955	0
2025-04-22 12:40:00	23.5888	23.59282	23.5888	0
2025-04-22 12:45:00	23.5888	23.59148	23.5888	0
2025-04-22 12:50:00	23.6089	23.59349	23.6089	0
2025-04-22 12:55:00	23.6089	23.5955	23.6089	0
2025-04-22 13:00:00	23.6022	23.59617	23.6022	0
2025-04-22 13:05:00	23.5888	23.59617	23.5888	0
2025-04-22 13:10:00	23.5955	23.59684	23.5955	0
2025-04-22 13:15:00	23.6022	23.59684	23.6022	0
2025-04-22 13:20:00	23.6289	23.60085	23.6289	0
2025-04-22 13:25:00	23.6222	23.60352	23.6222	0
2025-04-22 13:30:00	23.6022	23.60486	23.6022	0
2025-04-22 13:35:00	23.6155	23.60753	23.6155	0
2025-04-22 13:40:00	23.6022	23.60686	23.6022	0
2025-04-22 13:45:00	23.6089	23.60686	23.6089	0
2025-04-22 13:50:00	23.6022	23.60686	23.6022	0
2025-04-22 13:55:00	23.6089	23.60887	23.6089	0
2025-04-22 14:00:00	23.5888	23.6082	23.5888	0
2025-04-22 14:05:00	23.5888	23.60686	23.5888	0
2025-04-22 14:10:00	23.5755	23.60152	23.5755	0
2025-04-22 14:15:00	23.5888	23.59818	23.5888	0
2025-04-22 14:20:00	23.5821	23.59617	23.5821	0
2025-04-22 14:25:00	23.5888	23.5935	23.5888	0
2025-04-22 14:30:00	23.5888	23.59216	23.5888	0
2025-04-22 14:35:00	23.5821	23.58948	23.5821	0
2025-04-22 14:40:00	23.5755	23.58681	23.5755	0
2025-04-22 14:45:00	23.5888	23.5848	23.5888	0
2025-04-22 14:50:00	23.5955	23.58547	23.5955	0
2025-04-22 14:55:00	23.5955	23.58614	23.5955	0
2025-04-22 15:00:00	23.5955	23.58814	23.5955	0
2025-04-22 15:05:00	23.5888	23.58814	23.5888	0
2025-04-22 15:10:00	23.5955	23.58948	23.5955	0
2025-04-22 15:15:00	23.6022	23.59082	23.6022	0
2025-04-22 15:20:00	23.6155	23.59349	23.6155	0
2025-04-22 15:25:00	23.6289	23.59817	23.6289	0
2025-04-22 15:30:00	23.6155	23.60217	23.6155	0
2025-04-22 15:35:00	23.6155	23.60484	23.6155	0
2025-04-22 15:40:00	23.6155	23.60684	23.6155	0
2025-04-22 15:45:00	23.6022	23.60751	23.6022	0
2025-04-22 15:50:00	23.6022	23.60818	23.6022	0
2025-04-22 15:55:00	23.6089	23.61019	23.6089	0
2025-04-22 16:00:00	23.6022	23.61086	23.6022	0
2025-04-22 16:05:00	23.5955	23.61019	23.5955	0
2025-04-22 16:10:00	23.5888	23.60752	23.5888	0
2025-04-22 16:15:00	23.6089	23.60552	23.6089	0
2025-04-22 16:20:00	23.6089	23.60486	23.6089	0
2025-04-22 16:25:00	23.6155	23.60486	23.6155	0
2025-04-22 16:30:00	23.6155	23.60486	23.6155	0
2025-04-22 16:35:00	23.6155	23.60619	23.6155	0
2025-04-22 16:40:00	23.6089	23.60686	23.6089	0
2025-04-22 16:45:00	23.6155	23.60752	23.6155	0
2025-04-22 16:50:00	23.6289	23.61019	23.6289	0
2025-04-22 16:55:00	23.6289	23.61353	23.6289	0
2025-04-22 17:00:00	23.6089	23.61554	23.6089	0
2025-04-22 17:05:00	23.6089	23.61554	23.6089	0
2025-04-22 17:10:00	23.6155	23.6162	23.6155	0
2025-04-22 17:15:00	23.6089	23.61554	23.6089	0
2025-04-22 17:20:00	23.6222	23.61621	23.6222	0
2025-04-22 17:25:00	23.6289	23.61755	23.6289	0
2025-04-22 17:30:00	23.6155	23.61821	23.6155	0
2025-04-22 17:35:00	23.6022	23.61688	23.6022	0
2025-04-22 17:40:00	23.6089	23.61488	23.6089	0
2025-04-22 17:45:00	23.5955	23.61154	23.5955	0
2025-04-22 17:50:00	23.6022	23.61087	23.6022	0
2025-04-22 17:55:00	23.6022	23.6102	23.6022	0
2025-04-22 18:00:00	23.5888	23.60753	23.5888	0
2025-04-22 18:05:00	23.5888	23.60552	23.5888	0
2025-04-22 18:10:00	23.5755	23.60085	23.5755	0
2025-04-22 18:15:00	23.5821	23.59617	23.5821	0
2025-04-22 18:20:00	23.5955	23.59417	23.5955	0
2025-04-22 18:25:00	23.5888	23.59283	23.5888	0
2025-04-22 18:30:00	23.6022	23.59216	23.6022	0
2025-04-22 18:35:00	23.6022	23.59283	23.6022	0
2025-04-22 18:40:00	23.5955	23.59216	23.5955	0
2025-04-22 18:45:00	23.5888	23.59082	23.5888	0
2025-04-22 18:50:00	23.5888	23.59082	23.5888	0
2025-04-22 18:55:00	23.5955	23.59149	23.5955	0
2025-04-22 19:00:00	23.5955	23.59349	23.5955	0
2025-04-22 19:05:00	23.5888	23.59416	23.5888	0
2025-04-22 19:10:00	23.5955	23.59416	23.5955	0
2025-04-22 19:15:00	23.6022	23.5955	23.6022	0
2025-04-22 19:20:00	23.6022	23.5955	23.6022	0
2025-04-22 19:25:00	23.6155	23.59683	23.6155	0
2025-04-22 19:30:00	23.6089	23.59817	23.6089	0
2025-04-22 19:35:00	23.6155	23.60084	23.6155	0
2025-04-22 19:40:00	23.6022	23.60218	23.6022	0
2025-04-22 19:45:00	23.5955	23.60218	23.5955	0
2025-04-22 19:50:00	23.6022	23.60285	23.6022	0
2025-04-22 19:55:00	23.6022	23.60419	23.6022	0
2025-04-22 20:00:00	23.5821	23.60285	23.5821	0
2025-04-22 20:05:00	23.5755	23.60018	23.5755	0
2025-04-22 20:10:00	23.5755	23.59751	23.5755	0
2025-04-22 20:15:00	23.5755	23.59351	23.5755	0
2025-04-22 20:20:00	23.5821	23.59083	23.5821	0
2025-04-22 20:25:00	23.5955	23.58883	23.5955	0
2025-04-22 20:30:00	23.5955	23.58816	23.5955	0
2025-04-22 20:35:00	23.6022	23.58883	23.6022	0
2025-04-22 20:40:00	23.5888	23.58749	23.5888	0
2025-04-22 20:45:00	23.5955	23.58682	23.5955	0
2025-04-22 20:50:00	23.6022	23.58883	23.6022	0
2025-04-22 20:55:00	23.6089	23.59217	23.6089	0
2025-04-22 21:00:00	23.6022	23.59484	23.6022	0
2025-04-22 21:05:00	23.5955	23.59684	23.5955	0
2025-04-22 21:10:00	23.5955	23.59818	23.5955	0
2025-04-22 21:15:00	23.5955	23.59818	23.5955	0
2025-04-22 21:20:00	23.6022	23.59885	23.6022	0
2025-04-22 21:25:00	23.5888	23.59751	23.5888	0
2025-04-22 21:30:00	23.5955	23.59818	23.5955	0
2025-04-22 21:35:00	23.5888	23.59751	23.5888	0
2025-04-22 21:40:00	23.5888	23.59617	23.5888	0
2025-04-22 21:45:00	23.5821	23.59349	23.5821	0
2025-04-22 21:50:00	23.5955	23.59282	23.5955	0
2025-04-22 21:55:00	23.5888	23.59215	23.5888	0
2025-04-22 22:00:00	23.5821	23.59081	23.5821	0
2025-04-22 22:05:00	23.5821	23.58947	23.5821	0
2025-04-22 22:10:00	23.5821	23.58746	23.5821	0
2025-04-22 22:15:00	23.5895	23.58753	23.5895	0
2025-04-22 22:20:00	23.6026	23.58824	23.6026	0
2025-04-22 22:25:00	23.6024	23.5896	23.6024	0
2025-04-22 22:30:00	23.5957	23.59029	23.5957	0
2025-04-22 22:35:00	23.6023	23.59231	23.6023	0
2025-04-22 22:40:00	23.5889	23.59165	23.5889	0
2025-04-22 22:45:00	23.5889	23.59166	23.5889	0
2025-04-22 22:50:00	23.5955	23.593	23.5955	0
2025-04-22 22:55:00	23.6022	23.59501	23.6022	0
2025-04-22 23:00:00	23.5888	23.59568	23.5888	0
2025-04-22 23:05:00	23.5755	23.59428	23.5755	0
2025-04-22 23:10:00	23.5755	23.59157	23.5755	0
2025-04-22 23:15:00	23.5888	23.59021	23.5888	0
2025-04-22 23:20:00	23.5888	23.58952	23.5888	0
2025-04-22 23:25:00	23.6022	23.58951	23.6022	0
2025-04-22 23:30:00	23.6022	23.59084	23.6022	0
2025-04-22 23:35:00	23.6022	23.59217	23.6022	0
2025-04-22 23:40:00	23.5955	23.59217	23.5955	0
2025-04-22 23:45:00	23.6022	23.59217	23.6022	0
2025-04-22 23:50:00	23.6022	23.59351	23.6022	0
2025-04-22 23:55:00	23.6022	23.59618	23.6022	0
2025-04-23 00:00:00	23.5888	23.59751	23.5888	0
2025-04-23 00:05:00	23.5755	23.59618	23.5755	0
2025-04-23 00:10:00	23.5888	23.59618	23.5888	0
2025-04-23 00:15:00	23.5888	23.59484	23.5888	0
2025-04-23 00:20:00	23.5755	23.59217	23.5755	0
2025-04-23 00:25:00	23.6022	23.59217	23.6022	0
2025-04-23 00:30:00	23.5955	23.59217	23.5955	0
2025-04-23 00:35:00	23.5888	23.59083	23.5888	0
2025-04-23 00:40:00	23.5888	23.58949	23.5888	0
2025-04-23 00:45:00	23.5821	23.58748	23.5821	0
2025-04-23 00:50:00	23.5888	23.58748	23.5888	0
2025-04-23 00:55:00	23.5821	23.58814	23.5821	0
2025-04-23 01:00:00	23.5821	23.58747	23.5821	0
2025-04-23 01:05:00	23.5688	23.58547	23.5688	0
2025-04-23 01:10:00	23.5955	23.58747	23.5955	0
2025-04-23 01:15:00	23.6022	23.58747	23.6022	0
2025-04-23 01:20:00	23.6155	23.58947	23.6155	0
2025-04-23 01:25:00	23.6155	23.59214	23.6155	0
2025-04-23 01:30:00	23.6155	23.59481	23.6155	0
2025-04-23 01:35:00	23.6155	23.59815	23.6155	0
2025-04-23 01:40:00	23.6155	23.60082	23.6155	0
2025-04-23 01:45:00	23.6155	23.60416	23.6155	0
2025-04-23 01:50:00	23.6222	23.60817	23.6222	0
2025-04-23 01:55:00	23.6222	23.61351	23.6222	0
2025-04-23 02:00:00	23.6089	23.61485	23.6089	0
2025-04-23 02:05:00	23.5888	23.61351	23.5888	0
2025-04-23 02:10:00	23.6089	23.61285	23.6089	0
2025-04-23 02:15:00	23.6022	23.61152	23.6022	0
2025-04-23 02:20:00	23.6022	23.61019	23.6022	0
2025-04-23 02:25:00	23.6022	23.60886	23.6022	0
2025-04-23 02:30:00	23.6089	23.6082	23.6089	0
2025-04-23 02:35:00	23.6022	23.60687	23.6022	0
2025-04-23 02:40:00	23.5888	23.60353	23.5888	0
2025-04-23 02:45:00	23.5755	23.59886	23.5755	0
2025-04-23 02:50:00	23.5955	23.59752	23.5955	0
2025-04-23 02:55:00	23.5888	23.59752	23.5888	0
2025-04-23 03:00:00	23.5755	23.59418	23.5755	0
2025-04-23 03:05:00	23.5621	23.59017	23.5621	0
2025-04-23 03:10:00	23.5821	23.58816	23.5821	0
2025-04-23 03:15:00	23.5821	23.58615	23.5821	0
2025-04-23 03:20:00	23.5888	23.58414	23.5888	0
2025-04-23 03:25:00	23.5821	23.58213	23.5821	0
2025-04-23 03:30:00	23.5821	23.58146	23.5821	0
2025-04-23 03:35:00	23.5821	23.58212	23.5821	0
2025-04-23 03:40:00	23.5755	23.58012	23.5755	0
2025-04-23 03:45:00	23.5821	23.57945	23.5821	0
2025-04-23 03:50:00	23.5955	23.58145	23.5955	0
2025-04-23 03:55:00	23.6022	23.58546	23.6022	0
2025-04-23 04:00:00	23.5888	23.58613	23.5888	0
2025-04-23 04:05:00	23.5888	23.5868	23.5888	0
2025-04-23 04:10:00	23.5888	23.5868	23.5888	0
2025-04-23 04:15:00	23.5888	23.58747	23.5888	0
2025-04-23 04:20:00	23.6022	23.58948	23.6022	0
2025-04-23 04:25:00	23.5955	23.59082	23.5955	0
2025-04-23 04:30:00	23.6155	23.59482	23.6155	0
2025-04-23 04:35:00	23.6022	23.59683	23.6022	0
2025-04-23 04:40:00	23.6022	23.5975	23.6022	0
2025-04-23 04:45:00	23.5955	23.59683	23.5955	0
2025-04-23 04:50:00	23.6089	23.59884	23.6089	0
2025-04-23 04:55:00	23.5955	23.59951	23.5955	0
2025-04-23 05:00:00	23.5888	23.59951	23.5888	0
2025-04-23 05:05:00	23.5821	23.59884	23.5821	0
2025-04-23 05:10:00	23.5955	23.59817	23.5955	0
2025-04-23 05:15:00	23.5888	23.5975	23.5888	0
2025-04-23 05:20:00	23.5888	23.59483	23.5888	0
2025-04-23 05:25:00	23.5888	23.59349	23.5888	0
2025-04-23 05:30:00	23.6022	23.59349	23.6022	0
2025-04-23 05:35:00	23.5888	23.59282	23.5888	0
2025-04-23 05:40:00	23.5888	23.59081	23.5888	0
2025-04-23 05:45:00	23.5888	23.59014	23.5888	0
2025-04-23 05:50:00	23.5955	23.59081	23.5955	0
2025-04-23 05:55:00	23.5955	23.59215	23.5955	0
2025-04-23 06:00:00	23.5755	23.59015	23.5755	0
2025-04-23 06:05:00	23.5688	23.58815	23.5688	0
2025-04-23 06:10:00	23.5755	23.58682	23.5755	0
2025-04-23 06:15:00	23.5888	23.58682	23.5888	0
2025-04-23 06:20:00	23.5821	23.58481	23.5821	0
2025-04-23 06:25:00	23.5888	23.58481	23.5888	0
2025-04-23 06:30:00	23.6022	23.58615	23.6022	0
2025-04-23 06:35:00	23.5888	23.58615	23.5888	0
2025-04-23 06:40:00	23.5888	23.58548	23.5888	0
2025-04-23 06:45:00	23.5955	23.58548	23.5955	0
2025-04-23 06:50:00	23.5955	23.58748	23.5955	0
2025-04-23 06:55:00	23.5888	23.58948	23.5888	0
2025-04-23 07:00:00	23.5888	23.59081	23.5888	0
2025-04-23 07:05:00	23.5755	23.58948	23.5755	0
2025-04-23 07:10:00	23.5755	23.58882	23.5755	0
2025-04-23 07:15:00	23.5755	23.58749	23.5755	0
2025-04-23 07:20:00	23.5821	23.58548	23.5821	0
2025-04-23 07:25:00	23.5755	23.58415	23.5755	0
2025-04-23 07:30:00	23.5821	23.58348	23.5821	0
2025-04-23 07:35:00	23.5688	23.58081	23.5688	0
2025-04-23 07:40:00	23.5755	23.57881	23.5755	0
2025-04-23 07:45:00	23.5755	23.57748	23.5755	0
2025-04-23 07:50:00	23.5888	23.57748	23.5888	0
2025-04-23 07:55:00	23.5955	23.57948	23.5955	0
2025-04-23 08:00:00	23.5821	23.58014	23.5821	0
2025-04-23 08:05:00	23.5755	23.58014	23.5755	0
2025-04-23 08:10:00	23.5888	23.58081	23.5888	0
2025-04-23 08:15:00	23.6022	23.58348	23.6022	0
2025-04-23 08:20:00	23.6089	23.58616	23.6089	0
2025-04-23 08:25:00	23.6089	23.59017	23.6089	0
2025-04-23 08:30:00	23.6155	23.59417	23.6155	0
2025-04-23 08:35:00	23.6089	23.59751	23.6089	0
2025-04-23 08:40:00	23.6022	23.59885	23.6022	0
2025-04-23 08:45:00	23.6022	23.59952	23.6022	0
2025-04-23 08:50:00	23.6089	23.6022	23.6089	0
2025-04-23 08:55:00	23.6089	23.60554	23.6089	0
2025-04-23 09:00:00	23.5955	23.60621	23.5955	0
2025-04-23 09:05:00	23.5821	23.6042	23.5821	0
2025-04-23 09:10:00	23.5888	23.60219	23.5888	0
2025-04-23 09:15:00	23.5955	23.60085	23.5955	0
2025-04-23 09:20:00	23.6022	23.59952	23.6022	0
2025-04-23 09:25:00	23.6022	23.59885	23.6022	0
2025-04-23 09:30:00	23.6022	23.59885	23.6022	0
2025-04-23 09:35:00	23.5888	23.59751	23.5888	0
2025-04-23 09:40:00	23.5955	23.59617	23.5955	0
2025-04-23 09:45:00	23.6022	23.5955	23.6022	0
2025-04-23 09:50:00	23.6022	23.59617	23.6022	0
2025-04-23 09:55:00	23.6089	23.59885	23.6089	0
2025-04-23 10:00:00	23.6022	23.60019	23.6022	0
2025-04-23 10:05:00	23.6089	23.60153	23.6089	0
2025-04-23 10:10:00	23.6022	23.60153	23.6022	0
2025-04-23 10:15:00	23.6222	23.60353	23.6222	0
2025-04-23 10:20:00	23.6289	23.6062	23.6289	0
2025-04-23 10:25:00	23.6289	23.61021	23.6289	0
2025-04-23 10:30:00	23.6222	23.61288	23.6222	0
2025-04-23 10:35:00	23.6289	23.61555	23.6289	0
2025-04-23 10:40:00	23.6155	23.61688	23.6155	0
2025-04-23 10:45:00	23.6022	23.61621	23.6022	0
2025-04-23 10:50:00	23.6089	23.61688	23.6089	0
2025-04-23 10:55:00	23.6155	23.61754	23.6155	0
2025-04-23 11:00:00	23.6022	23.61754	23.6022	0
2025-04-23 11:05:00	23.5888	23.6142	23.5888	0
2025-04-23 11:10:00	23.5955	23.61086	23.5955	0
2025-04-23 11:15:00	23.5888	23.60685	23.5888	0
2025-04-23 11:20:00	23.6022	23.60485	23.6022	0
2025-04-23 11:25:00	23.5955	23.60151	23.5955	0
2025-04-23 11:30:00	23.5888	23.59884	23.5888	0
2025-04-23 11:35:00	23.5955	23.59817	23.5955	0
2025-04-23 11:40:00	23.5888	23.59616	23.5888	0
2025-04-23 11:45:00	23.5888	23.59349	23.5888	0
2025-04-23 11:50:00	23.6155	23.59482	23.6155	0
2025-04-23 11:55:00	23.6022	23.59616	23.6022	0
2025-04-23 12:00:00	23.5955	23.59616	23.5955	0
2025-04-23 12:05:00	23.4218	23.57946	23.4218	0
2025-04-23 12:10:00	23.5487	23.57411	23.5487	0
2025-04-23 12:15:00	23.5688	23.57144	23.5688	0
2025-04-23 12:20:00	23.5153	23.56409	23.5153	0
2025-04-23 12:25:00	23.5888	23.56342	23.5888	0
2025-04-23 12:30:00	23.5955	23.56409	23.5955	0
2025-04-23 12:35:00	23.6155	23.56676	23.6155	0
2025-04-23 12:40:00	23.6089	23.5661	23.6089	0
2025-04-23 12:45:00	23.6356	23.56944	23.6356	0
2025-04-23 12:50:00	23.649	23.57479	23.649	0
2025-04-23 12:55:00	23.6556	23.59817	23.6556	0
2025-04-23 13:00:00	23.6556	23.60886	23.6556	0
2025-04-23 13:05:00	23.6423	23.61621	23.6423	0
2025-04-23 13:10:00	23.649	23.62958	23.649	0
2025-04-23 13:15:00	23.6423	23.63493	23.6423	0
2025-04-23 13:20:00	23.6623	23.64161	23.6623	0
2025-04-23 13:25:00	23.6556	23.64562	23.6556	0
2025-04-23 13:30:00	23.649	23.64963	23.649	0
2025-04-23 13:35:00	23.6556	23.65163	23.6556	0
2025-04-23 13:40:00	23.6556	23.65229	23.6556	0
2025-04-23 13:45:00	23.6423	23.65096	23.6423	0
2025-04-23 13:50:00	23.6423	23.64963	23.6423	0
2025-04-23 13:55:00	23.6556	23.65096	23.6556	0
2025-04-23 14:00:00	23.6289	23.64895	23.6289	0
2025-04-23 14:05:00	23.6222	23.64694	23.6222	0
2025-04-23 14:10:00	23.6155	23.64226	23.6155	0
2025-04-23 14:15:00	23.6289	23.63959	23.6289	0
2025-04-23 14:20:00	23.6356	23.63825	23.6356	0
2025-04-23 14:25:00	23.6222	23.63491	23.6222	0
2025-04-23 14:30:00	23.6289	23.63224	23.6289	0
2025-04-23 14:35:00	23.6289	23.6309	23.6289	0
2025-04-23 14:40:00	23.6289	23.62956	23.6289	0
2025-04-23 14:45:00	23.6356	23.62756	23.6356	0
2025-04-23 14:50:00	23.649	23.62957	23.649	0
2025-04-23 14:55:00	23.649	23.63225	23.649	0
2025-04-23 15:00:00	23.6289	23.63359	23.6289	0
2025-04-23 15:05:00	23.6423	23.63493	23.6423	0
2025-04-23 15:10:00	23.649	23.63627	23.649	0
2025-04-23 15:15:00	23.6623	23.64028	23.6623	0
2025-04-23 15:20:00	23.6556	23.64295	23.6556	0
2025-04-23 15:25:00	23.6423	23.64429	23.6423	0
2025-04-23 15:30:00	23.6556	23.64696	23.6556	0
2025-04-23 15:35:00	23.6423	23.64763	23.6423	0
2025-04-23 15:40:00	23.6423	23.64696	23.6423	0
2025-04-23 15:45:00	23.6423	23.64629	23.6423	0
2025-04-23 15:50:00	23.6289	23.64629	23.6289	0
2025-04-23 15:55:00	23.6289	23.64495	23.6289	0
2025-04-23 16:00:00	23.6289	23.64294	23.6289	0
2025-04-23 16:05:00	23.6155	23.63826	23.6155	0
2025-04-23 16:10:00	23.6155	23.63425	23.6155	0
2025-04-23 16:15:00	23.6222	23.63224	23.6222	0
2025-04-23 16:20:00	23.6423	23.63091	23.6423	0
2025-04-23 16:25:00	23.6289	23.62957	23.6289	0
2025-04-23 16:30:00	23.6289	23.62823	23.6289	0
2025-04-23 16:35:00	23.6222	23.62622	23.6222	0
2025-04-23 16:40:00	23.6289	23.62622	23.6289	0
2025-04-23 16:45:00	23.6155	23.62488	23.6155	0
2025-04-23 16:50:00	23.6423	23.62622	23.6423	0
2025-04-23 16:55:00	23.6356	23.62823	23.6356	0
2025-04-23 17:00:00	23.6289	23.62957	23.6289	0
2025-04-23 17:05:00	23.6289	23.63024	23.6289	0
2025-04-23 17:10:00	23.6289	23.6289	23.6289	0
2025-04-23 17:15:00	23.6356	23.62957	23.6356	0
2025-04-23 17:20:00	23.6356	23.63024	23.6356	0
2025-04-23 17:25:00	23.6423	23.63225	23.6423	0
2025-04-23 17:30:00	23.6423	23.63359	23.6423	0
2025-04-23 17:35:00	23.6423	23.63627	23.6423	0
2025-04-23 17:40:00	23.6423	23.63627	23.6423	0
2025-04-23 17:45:00	23.6222	23.63493	23.6222	0
2025-04-23 17:50:00	23.6289	23.63493	23.6289	0
2025-04-23 17:55:00	23.6155	23.63359	23.6155	0
2025-04-23 18:00:00	23.6155	23.63225	23.6155	0
2025-04-23 18:05:00	23.6022	23.62891	23.6022	0
2025-04-23 18:10:00	23.6022	23.62557	23.6022	0
2025-04-23 18:15:00	23.6155	23.62289	23.6155	0
2025-04-23 18:20:00	23.6222	23.62088	23.6222	0
2025-04-23 18:25:00	23.6222	23.61887	23.6222	0
2025-04-23 18:30:00	23.6222	23.61686	23.6222	0
2025-04-23 18:35:00	23.6222	23.61686	23.6222	0
2025-04-23 18:40:00	23.6222	23.61619	23.6222	0
2025-04-23 18:45:00	23.6222	23.61686	23.6222	0
2025-04-23 18:50:00	23.6289	23.6182	23.6289	0
2025-04-23 18:55:00	23.6423	23.62221	23.6423	0
2025-04-23 19:00:00	23.6289	23.62488	23.6289	0
2025-04-23 19:05:00	23.6222	23.62555	23.6222	0
2025-04-23 19:10:00	23.6289	23.62622	23.6289	0
2025-04-23 19:15:00	23.6356	23.62756	23.6356	0
2025-04-23 19:20:00	23.6423	23.62957	23.6423	0
2025-04-23 19:25:00	23.6423	23.63158	23.6423	0
2025-04-23 19:30:00	23.649	23.63426	23.649	0
2025-04-23 19:35:00	23.6289	23.63493	23.6289	0
2025-04-23 19:40:00	23.6289	23.63493	23.6289	0
2025-04-23 19:45:00	23.6289	23.63359	23.6289	0
2025-04-23 19:50:00	23.6289	23.63359	23.6289	0
2025-04-23 19:55:00	23.6289	23.63426	23.6289	0
2025-04-23 20:00:00	23.6155	23.63292	23.6155	0
2025-04-23 20:05:00	23.6222	23.63158	23.6222	0
2025-04-23 20:10:00	23.6155	23.6289	23.6155	0
2025-04-23 20:15:00	23.6289	23.62756	23.6289	0
2025-04-23 20:20:00	23.6289	23.62555	23.6289	0
2025-04-23 20:25:00	23.6356	23.62622	23.6356	0
2025-04-23 20:30:00	23.6289	23.62622	23.6289	0
2025-04-23 20:35:00	23.6289	23.62622	23.6289	0
2025-04-23 20:40:00	23.6289	23.62622	23.6289	0
2025-04-23 20:45:00	23.6222	23.62555	23.6222	0
2025-04-23 20:50:00	23.6155	23.62555	23.6155	0
2025-04-23 20:55:00	23.6222	23.62555	23.6222	0
2025-04-23 21:00:00	23.6155	23.62555	23.6155	0
2025-04-23 21:05:00	23.6089	23.62355	23.6089	0
2025-04-23 21:10:00	23.6022	23.62088	23.6022	0
2025-04-23 21:15:00	23.6222	23.61954	23.6222	0
2025-04-23 21:20:00	23.6289	23.61954	23.6289	0
2025-04-23 21:25:00	23.6155	23.6182	23.6155	0
2025-04-23 21:30:00	23.6155	23.61686	23.6155	0
2025-04-23 21:35:00	23.6089	23.61553	23.6089	0
2025-04-23 21:40:00	23.6022	23.6142	23.6022	0
2025-04-23 21:45:00	23.6089	23.61287	23.6089	0
2025-04-23 21:50:00	23.6289	23.61421	23.6289	0
2025-04-23 21:55:00	23.6289	23.61621	23.6289	0
2025-04-23 22:00:00	23.6155	23.61754	23.6155	0
2025-04-23 22:05:00	23.6155	23.61687	23.6155	0
2025-04-23 22:10:00	23.6222	23.6162	23.6222	0
2025-04-23 22:15:00	23.6222	23.61687	23.6222	0
2025-04-23 22:20:00	23.6289	23.61821	23.6289	0
2025-04-23 22:25:00	23.6356	23.62088	23.6356	0
2025-04-23 22:30:00	23.6289	23.62355	23.6289	0
2025-04-23 22:35:00	23.6289	23.62555	23.6289	0
2025-04-23 22:40:00	23.6289	23.62555	23.6289	0
2025-04-23 22:45:00	23.6155	23.62421	23.6155	0
2025-04-23 22:50:00	23.6289	23.62555	23.6289	0
2025-04-23 22:55:00	23.6155	23.62555	23.6155	0
2025-04-23 23:00:00	23.6089	23.62422	23.6089	0
2025-04-23 23:05:00	23.5888	23.62088	23.5888	0
2025-04-23 23:10:00	23.5888	23.61687	23.5888	0
2025-04-23 23:15:00	23.6022	23.61353	23.6022	0
2025-04-23 23:20:00	23.5955	23.61019	23.5955	0
2025-04-23 23:25:00	23.5955	23.60685	23.5955	0
2025-04-23 23:30:00	23.5955	23.60351	23.5955	0
2025-04-23 23:35:00	23.5955	23.60151	23.5955	0
2025-04-23 23:40:00	23.5955	23.59817	23.5955	0
2025-04-23 23:45:00	23.5955	23.59617	23.5955	0
2025-04-23 23:50:00	23.6022	23.5955	23.6022	0
2025-04-23 23:55:00	23.6022	23.59684	23.6022	0
2025-04-24 00:00:00	23.6022	23.59818	23.6022	0
2025-04-24 00:05:00	23.6022	23.59818	23.6022	0
2025-04-24 00:10:00	23.6022	23.59885	23.6022	0
2025-04-24 00:15:00	23.6155	23.60085	23.6155	0
2025-04-24 00:20:00	23.6289	23.60419	23.6289	0
2025-04-24 00:25:00	23.6289	23.60753	23.6289	0
2025-04-24 00:30:00	23.6289	23.61087	23.6289	0
2025-04-24 00:35:00	23.6356	23.61488	23.6356	0
2025-04-24 00:40:00	23.6356	23.61822	23.6356	0
2025-04-24 00:45:00	23.6222	23.62022	23.6222	0
2025-04-24 00:50:00	23.6356	23.62356	23.6356	0
2025-04-24 00:55:00	23.6289	23.62623	23.6289	0
2025-04-24 01:00:00	23.6155	23.62756	23.6155	0
2025-04-24 01:05:00	23.6022	23.62623	23.6022	0
2025-04-24 01:10:00	23.6089	23.62423	23.6089	0
2025-04-24 01:15:00	23.6089	23.62223	23.6089	0
2025-04-24 01:20:00	23.6155	23.62089	23.6155	0
2025-04-24 01:25:00	23.6289	23.62022	23.6289	0
2025-04-24 01:30:00	23.6222	23.61888	23.6222	0
2025-04-24 01:35:00	23.6155	23.61821	23.6155	0
2025-04-24 01:40:00	23.6155	23.6162	23.6155	0
2025-04-24 01:45:00	23.6289	23.6162	23.6289	0
2025-04-24 01:50:00	23.6289	23.61754	23.6289	0
2025-04-24 01:55:00	23.6423	23.62155	23.6423	0
2025-04-24 02:00:00	23.6289	23.62355	23.6289	0
2025-04-24 02:05:00	23.6155	23.62421	23.6155	0
2025-04-24 02:10:00	23.6222	23.62488	23.6222	0
2025-04-24 02:15:00	23.6289	23.62488	23.6289	0
2025-04-24 02:20:00	23.6289	23.62555	23.6289	0
2025-04-24 02:25:00	23.6289	23.62689	23.6289	0
2025-04-24 02:30:00	23.6289	23.62823	23.6289	0
2025-04-24 02:35:00	23.6289	23.62823	23.6289	0
2025-04-24 02:40:00	23.6289	23.62823	23.6289	0
2025-04-24 02:45:00	23.6155	23.62555	23.6155	0
2025-04-24 02:50:00	23.6155	23.62421	23.6155	0
2025-04-24 02:55:00	23.6155	23.62421	23.6155	0
2025-04-24 03:00:00	23.5955	23.62154	23.5955	0
2025-04-24 03:05:00	23.5888	23.61753	23.5888	0
2025-04-24 03:10:00	23.6022	23.61486	23.6022	0
2025-04-24 03:15:00	23.6089	23.61286	23.6089	0
2025-04-24 03:20:00	23.6222	23.61219	23.6222	0
2025-04-24 03:25:00	23.6155	23.61085	23.6155	0
2025-04-24 03:30:00	23.6155	23.60951	23.6155	0
2025-04-24 03:35:00	23.6289	23.61085	23.6289	0
2025-04-24 03:40:00	23.6155	23.61085	23.6155	0
2025-04-24 03:45:00	23.6289	23.61219	23.6289	0
2025-04-24 03:50:00	23.6222	23.61486	23.6222	0
2025-04-24 03:55:00	23.6222	23.6182	23.6222	0
2025-04-24 04:00:00	23.6222	23.6202	23.6222	0
2025-04-24 04:05:00	23.6155	23.62086	23.6155	0
2025-04-24 04:10:00	23.6155	23.62019	23.6155	0
2025-04-24 04:15:00	23.6155	23.62019	23.6155	0
2025-04-24 04:20:00	23.6289	23.62153	23.6289	0
2025-04-24 04:25:00	23.6289	23.62153	23.6289	0
2025-04-24 04:30:00	23.6155	23.62153	23.6155	0
2025-04-24 04:35:00	23.6089	23.61953	23.6089	0
2025-04-24 04:40:00	23.6155	23.61886	23.6155	0
2025-04-24 04:45:00	23.6022	23.61686	23.6022	0
2025-04-24 04:50:00	23.6022	23.61486	23.6022	0
2025-04-24 04:55:00	23.6022	23.61353	23.6022	0
2025-04-24 05:00:00	23.6022	23.6122	23.6022	0
2025-04-24 05:05:00	23.6022	23.61087	23.6022	0
2025-04-24 05:10:00	23.5888	23.60686	23.5888	0
2025-04-24 05:15:00	23.6089	23.60486	23.6089	0
2025-04-24 05:20:00	23.6022	23.60353	23.6022	0
2025-04-24 05:25:00	23.6155	23.60419	23.6155	0
2025-04-24 05:30:00	23.6222	23.60486	23.6222	0
2025-04-24 05:35:00	23.6155	23.60619	23.6155	0
2025-04-24 05:40:00	23.6289	23.60886	23.6289	0
2025-04-24 05:45:00	23.6289	23.61153	23.6289	0
2025-04-24 05:50:00	23.6289	23.6142	23.6289	0
2025-04-24 05:55:00	23.6356	23.61754	23.6356	0
2025-04-24 06:00:00	23.6155	23.62021	23.6155	0
2025-04-24 06:05:00	23.6089	23.62021	23.6089	0
2025-04-24 06:10:00	23.6222	23.62221	23.6222	0
2025-04-24 06:15:00	23.6356	23.62422	23.6356	0
2025-04-24 06:20:00	23.6289	23.62489	23.6289	0
2025-04-24 06:25:00	23.6289	23.62623	23.6289	0
2025-04-24 06:30:00	23.6289	23.62623	23.6289	0
2025-04-24 06:35:00	23.6155	23.62489	23.6155	0
2025-04-24 06:40:00	23.6155	23.62355	23.6155	0
2025-04-24 06:45:00	23.6022	23.62021	23.6022	0
2025-04-24 06:50:00	23.6089	23.61955	23.6089	0
2025-04-24 06:55:00	23.6222	23.62088	23.6222	0
2025-04-24 07:00:00	23.6022	23.61888	23.6022	0
2025-04-24 07:05:00	23.5955	23.61487	23.5955	0
2025-04-24 07:10:00	23.6022	23.6122	23.6022	0
2025-04-24 07:15:00	23.6022	23.60953	23.6022	0
2025-04-24 07:20:00	23.4085	23.58749	23.4085	0
2025-04-24 07:25:00	23.4485	23.57079	23.4485	0
2025-04-24 07:30:00	23.4418	23.55342	23.4418	0
2025-04-24 07:35:00	23.4686	23.54006	23.4686	0
2025-04-24 07:40:00	23.4953	23.5287	23.4953	0
2025-04-24 07:45:00	23.5153	23.51801	23.5153	0
2025-04-24 07:50:00	23.5087	23.50866	23.5087	0
2025-04-24 07:55:00	23.5421	23.50332	23.5421	0
2025-04-24 08:00:00	23.5487	23.49797	23.5487	0
2025-04-24 08:05:00	23.5621	23.49396	23.5621	0
2025-04-24 08:10:00	23.5421	23.50732	23.5421	0
2025-04-24 08:15:00	23.5554	23.51801	23.5554	0
2025-04-24 08:20:00	23.5621	23.53004	23.5621	0
2025-04-24 08:25:00	23.5621	23.53939	23.5621	0
2025-04-24 08:30:00	23.5821	23.54807	23.5821	0
2025-04-24 08:35:00	23.5688	23.55342	23.5688	0
2025-04-24 08:40:00	23.5755	23.5601	23.5755	0
2025-04-24 08:45:00	23.5688	23.56277	23.5688	0
2025-04-24 08:50:00	23.5821	23.56611	23.5821	0
2025-04-24 08:55:00	23.5888	23.56878	23.5888	0
2025-04-24 09:00:00	23.5755	23.57212	23.5755	0
2025-04-24 09:05:00	23.5821	23.57479	23.5821	0
2025-04-24 09:10:00	23.5821	23.57679	23.5821	0
2025-04-24 09:15:00	23.5821	23.57879	23.5821	0
2025-04-24 09:20:00	23.5755	23.57813	23.5755	0
2025-04-24 09:25:00	23.6022	23.58147	23.6022	0
2025-04-24 09:30:00	23.6022	23.58414	23.6022	0
2025-04-24 09:35:00	23.6089	23.58815	23.6089	0
2025-04-24 09:40:00	23.6022	23.59016	23.6022	0
2025-04-24 09:45:00	23.6022	23.5915	23.6022	0
2025-04-24 09:50:00	23.6089	23.59484	23.6089	0
2025-04-24 09:55:00	23.6155	23.59818	23.6155	0
2025-04-24 10:00:00	23.6222	23.60219	23.6222	0
2025-04-24 10:05:00	23.6289	23.60687	23.6289	0
2025-04-24 10:10:00	23.6022	23.60954	23.6022	0
2025-04-24 10:15:00	23.6022	23.60954	23.6022	0
2025-04-24 10:20:00	23.6089	23.61021	23.6089	0
2025-04-24 10:25:00	23.6289	23.61221	23.6289	0
2025-04-24 10:30:00	23.6289	23.61488	23.6289	0
2025-04-24 10:35:00	23.6289	23.61755	23.6289	0
2025-04-24 10:40:00	23.6289	23.61955	23.6289	0
2025-04-24 10:45:00	23.6089	23.61889	23.6089	0
2025-04-24 10:50:00	23.6155	23.61822	23.6155	0
2025-04-24 10:55:00	23.6089	23.61622	23.6089	0
2025-04-24 11:00:00	23.6022	23.61622	23.6022	0
2025-04-24 11:05:00	23.5888	23.61488	23.5888	0
2025-04-24 11:10:00	23.6022	23.61421	23.6022	0
2025-04-24 11:15:00	23.6022	23.61154	23.6022	0
2025-04-24 11:20:00	23.6022	23.60887	23.6022	0
2025-04-24 11:25:00	23.6155	23.60753	23.6155	0
2025-04-24 11:30:00	23.6089	23.60553	23.6089	0
2025-04-24 11:35:00	23.6222	23.60686	23.6222	0
2025-04-24 11:40:00	23.6289	23.6082	23.6289	0
2025-04-24 11:45:00	23.6423	23.61154	23.6423	0
2025-04-24 11:50:00	23.6289	23.61421	23.6289	0
2025-04-24 11:55:00	23.6356	23.61889	23.6356	0
2025-04-24 12:00:00	23.6356	23.62223	23.6356	0
2025-04-24 12:05:00	23.6423	23.62624	23.6423	0
2025-04-24 12:10:00	23.649	23.63092	23.649	0
2025-04-24 12:15:00	23.6623	23.6356	23.6623	0
2025-04-24 12:20:00	23.6556	23.64027	23.6556	0
2025-04-24 12:25:00	23.6623	23.64428	23.6623	0
2025-04-24 12:30:00	23.669	23.64829	23.669	0
2025-04-24 12:35:00	23.6556	23.64962	23.6556	0
2025-04-24 12:40:00	23.6423	23.65096	23.6423	0
2025-04-24 12:45:00	23.649	23.6523	23.649	0
2025-04-24 12:50:00	23.6423	23.65297	23.6423	0
2025-04-24 12:55:00	23.6423	23.65297	23.6423	0
2025-04-24 13:00:00	23.6423	23.6523	23.6423	0
2025-04-24 13:05:00	23.6289	23.64896	23.6289	0
2025-04-24 13:10:00	23.6289	23.64629	23.6289	0
2025-04-24 13:15:00	23.6289	23.64295	23.6289	0
2025-04-24 13:20:00	23.6289	23.63894	23.6289	0
2025-04-24 13:25:00	23.6423	23.63761	23.6423	0
2025-04-24 13:30:00	23.6356	23.63694	23.6356	0
2025-04-24 13:35:00	23.6423	23.63627	23.6423	0
2025-04-24 13:40:00	23.6289	23.63493	23.6289	0
2025-04-24 13:45:00	23.6289	23.63359	23.6289	0
2025-04-24 13:50:00	23.6423	23.63359	23.6423	0
2025-04-24 13:55:00	23.649	23.6356	23.649	0
2025-04-24 14:00:00	23.6423	23.63694	23.6423	0
2025-04-24 14:05:00	23.6356	23.63761	23.6356	0
2025-04-24 14:10:00	23.649	23.63962	23.649	0
2025-04-24 14:15:00	23.6623	23.64162	23.6623	0
2025-04-24 14:20:00	23.6556	23.64362	23.6556	0
2025-04-24 14:25:00	23.6623	23.64562	23.6623	0
2025-04-24 14:30:00	23.669	23.64963	23.669	0
2025-04-24 14:35:00	23.6757	23.65431	23.6757	0
2025-04-24 14:40:00	23.6757	23.65765	23.6757	0
2025-04-24 14:45:00	23.6823	23.66098	23.6823	0
2025-04-24 14:50:00	23.6757	23.66432	23.6757	0
2025-04-24 14:55:00	23.6757	23.66833	23.6757	0
2025-04-24 15:00:00	23.669	23.67033	23.669	0
2025-04-24 15:05:00	23.6623	23.67033	23.6623	0
2025-04-24 15:10:00	23.6556	23.67033	23.6556	0
2025-04-24 15:15:00	23.6556	23.66966	23.6556	0
2025-04-24 15:20:00	23.6556	23.66832	23.6556	0
2025-04-24 15:25:00	23.6556	23.66631	23.6556	0
2025-04-24 15:30:00	23.6423	23.66297	23.6423	0
2025-04-24 15:35:00	23.6289	23.65763	23.6289	0
2025-04-24 15:40:00	23.6356	23.65362	23.6356	0
2025-04-24 15:45:00	23.6289	23.64894	23.6289	0
2025-04-24 15:50:00	23.649	23.64694	23.649	0
2025-04-24 15:55:00	23.6556	23.64627	23.6556	0
2025-04-24 16:00:00	23.6556	23.64627	23.6556	0
2025-04-24 16:05:00	23.6623	23.64694	23.6623	0
2025-04-24 16:10:00	23.6556	23.64694	23.6556	0
2025-04-24 16:15:00	23.669	23.64828	23.669	0
2025-04-24 16:20:00	23.6823	23.65228	23.6823	0
2025-04-24 16:25:00	23.6823	23.65762	23.6823	0
2025-04-24 16:30:00	23.6823	23.66229	23.6823	0
2025-04-24 16:35:00	23.6823	23.66763	23.6823	0
2025-04-24 16:40:00	23.669	23.66963	23.669	0
2025-04-24 16:45:00	23.6757	23.67164	23.6757	0
2025-04-24 16:50:00	23.6623	23.67231	23.6623	0
2025-04-24 16:55:00	23.669	23.67298	23.669	0
2025-04-24 17:00:00	23.6556	23.67298	23.6556	0
2025-04-24 17:05:00	23.6423	23.67031	23.6423	0
2025-04-24 17:10:00	23.649	23.66698	23.649	0
2025-04-24 17:15:00	23.6556	23.66431	23.6556	0
2025-04-24 17:20:00	23.6556	23.66164	23.6556	0
2025-04-24 17:25:00	23.6556	23.65897	23.6556	0
2025-04-24 17:30:00	23.6556	23.65763	23.6556	0
2025-04-24 17:35:00	23.649	23.65496	23.649	0
2025-04-24 17:40:00	23.6556	23.65429	23.6556	0
2025-04-24 17:45:00	23.6556	23.65295	23.6556	0
2025-04-24 17:50:00	23.6623	23.65362	23.6623	0
2025-04-24 17:55:00	23.6823	23.65762	23.6823	0
2025-04-24 18:00:00	23.669	23.65962	23.669	0
2025-04-24 18:05:00	23.669	23.66096	23.669	0
2025-04-24 18:10:00	23.669	23.6623	23.669	0
2025-04-24 18:15:00	23.6823	23.66497	23.6823	0
2025-04-24 18:20:00	23.6757	23.66698	23.6757	0
2025-04-24 18:25:00	23.669	23.66898	23.669	0
2025-04-24 18:30:00	23.6623	23.66965	23.6623	0
2025-04-24 18:35:00	23.6623	23.67032	23.6623	0
2025-04-24 18:40:00	23.6556	23.66965	23.6556	0
2025-04-24 18:45:00	23.6423	23.66565	23.6423	0
2025-04-24 18:50:00	23.6423	23.66298	23.6423	0
2025-04-24 18:55:00	23.6423	23.66031	23.6423	0
2025-04-24 19:00:00	23.6423	23.65764	23.6423	0
2025-04-24 19:05:00	23.6289	23.6523	23.6289	0
2025-04-24 19:10:00	23.6356	23.64829	23.6356	0
2025-04-24 19:15:00	23.649	23.64629	23.649	0
2025-04-24 19:20:00	23.6556	23.64562	23.6556	0
2025-04-24 19:25:00	23.649	23.64429	23.649	0
2025-04-24 19:30:00	23.6623	23.64496	23.6623	0
2025-04-24 19:35:00	23.6556	23.64629	23.6556	0
2025-04-24 19:40:00	23.6423	23.64629	23.6423	0
2025-04-24 19:45:00	23.6556	23.64762	23.6556	0
2025-04-24 19:50:00	23.669	23.65029	23.669	0
2025-04-24 19:55:00	23.6623	23.65363	23.6623	0
2025-04-24 20:00:00	23.669	23.65697	23.669	0
2025-04-24 20:05:00	23.6556	23.65763	23.6556	0
2025-04-24 20:10:00	23.6423	23.6563	23.6423	0
2025-04-24 20:15:00	23.649	23.6563	23.649	0
2025-04-24 20:20:00	23.6623	23.6563	23.6623	0
2025-04-24 20:25:00	23.6623	23.65697	23.6623	0
2025-04-24 20:30:00	23.6556	23.6583	23.6556	0
2025-04-24 20:35:00	23.6556	23.6583	23.6556	0
2025-04-24 20:40:00	23.649	23.6563	23.649	0
2025-04-24 20:45:00	23.649	23.65497	23.649	0
2025-04-24 20:50:00	23.6556	23.65363	23.6556	0
2025-04-24 20:55:00	23.6623	23.6543	23.6623	0
2025-04-24 21:00:00	23.6423	23.6543	23.6423	0
2025-04-24 21:05:00	23.6423	23.65363	23.6423	0
2025-04-24 21:10:00	23.6356	23.65096	23.6356	0
2025-04-24 21:15:00	23.6556	23.65029	23.6556	0
2025-04-24 21:20:00	23.6556	23.65029	23.6556	0
2025-04-24 21:25:00	23.6556	23.65029	23.6556	0
2025-04-24 21:30:00	23.669	23.65229	23.669	0
2025-04-24 21:35:00	23.6556	23.65295	23.6556	0
2025-04-24 21:40:00	23.6556	23.65295	23.6556	0
2025-04-24 21:45:00	23.6423	23.65095	23.6423	0
2025-04-24 21:50:00	23.6556	23.65228	23.6556	0
2025-04-24 21:55:00	23.649	23.65295	23.649	0
2025-04-24 22:00:00	23.6623	23.65562	23.6623	0
2025-04-24 22:05:00	23.649	23.65496	23.649	0
2025-04-24 22:10:00	23.6423	23.65363	23.6423	0
2025-04-24 22:15:00	23.6556	23.65363	23.6556	0
2025-04-24 22:20:00	23.6556	23.65229	23.6556	0
2025-04-24 22:25:00	23.6556	23.65229	23.6556	0
2025-04-24 22:30:00	23.6556	23.65229	23.6556	0
2025-04-24 22:35:00	23.6556	23.65362	23.6556	0
2025-04-24 22:40:00	23.649	23.65296	23.649	0
2025-04-24 22:45:00	23.6556	23.65362	23.6556	0
2025-04-24 22:50:00	23.6556	23.65295	23.6556	0
2025-04-24 22:55:00	23.6623	23.65428	23.6623	0
2025-04-24 23:00:00	23.6556	23.65561	23.6556	0
2025-04-24 23:05:00	23.6423	23.65428	23.6423	0
2025-04-24 23:10:00	23.6423	23.65295	23.6423	0
2025-04-24 23:15:00	23.6423	23.65162	23.6423	0
2025-04-24 23:20:00	23.6556	23.65162	23.6556	0
2025-04-24 23:25:00	23.6623	23.65229	23.6623	0
2025-04-24 23:30:00	23.6556	23.65295	23.6556	0
2025-04-24 23:35:00	23.6623	23.65362	23.6623	0
2025-04-24 23:40:00	23.649	23.65296	23.649	0
2025-04-24 23:45:00	23.6556	23.65229	23.6556	0
2025-04-24 23:50:00	23.6556	23.65229	23.6556	0
2025-04-24 23:55:00	23.6556	23.65362	23.6556	0
2025-04-25 00:00:00	23.6556	23.65495	23.6556	0
2025-04-25 00:05:00	23.6423	23.65495	23.6423	0
2025-04-25 00:10:00	23.6556	23.65495	23.6556	0
2025-04-25 00:15:00	23.6556	23.65428	23.6556	0
2025-04-25 00:20:00	23.6623	23.65495	23.6623	0
2025-04-25 00:25:00	23.669	23.65562	23.669	0
2025-04-25 00:30:00	23.6556	23.65628	23.6556	0
2025-04-25 00:35:00	23.669	23.65762	23.669	0
2025-04-25 00:40:00	23.6556	23.65762	23.6556	0
2025-04-25 00:45:00	23.6623	23.65829	23.6623	0
2025-04-25 00:50:00	23.6623	23.65896	23.6623	0
2025-04-25 00:55:00	23.669	23.66163	23.669	0
2025-04-25 01:00:00	23.6556	23.66163	23.6556	0
2025-04-25 01:05:00	23.669	23.66297	23.669	0
2025-04-25 01:10:00	23.6556	23.6623	23.6556	0
2025-04-25 01:15:00	23.6623	23.66163	23.6623	0
2025-04-25 01:20:00	23.6757	23.66364	23.6757	0
2025-04-25 01:25:00	23.6556	23.6623	23.6556	0
2025-04-25 01:30:00	23.6556	23.6623	23.6556	0
2025-04-25 01:35:00	23.669	23.66297	23.669	0
2025-04-25 01:40:00	23.6556	23.6623	23.6556	0
2025-04-25 01:45:00	23.6556	23.66096	23.6556	0
2025-04-25 01:50:00	23.6757	23.66297	23.6757	0
2025-04-25 01:55:00	23.6757	23.66364	23.6757	0
2025-04-25 02:00:00	23.669	23.66498	23.669	0
2025-04-25 02:05:00	23.6556	23.66431	23.6556	0
2025-04-25 02:10:00	23.6556	23.6623	23.6556	0
2025-04-25 02:15:00	23.649	23.66164	23.649	0
2025-04-25 02:20:00	23.6556	23.66164	23.6556	0
2025-04-25 02:25:00	23.6423	23.65897	23.6423	0
2025-04-25 02:30:00	23.6423	23.65764	23.6423	0
2025-04-25 02:35:00	23.6423	23.65631	23.6423	0
2025-04-25 02:40:00	23.6423	23.65297	23.6423	0
2025-04-25 02:45:00	23.6356	23.64896	23.6356	0
2025-04-25 02:50:00	23.6423	23.64629	23.6423	0
2025-04-25 02:55:00	23.6556	23.64629	23.6556	0
2025-04-25 03:00:00	23.6423	23.64496	23.6423	0
2025-04-25 03:05:00	23.6356	23.64362	23.6356	0
2025-04-25 03:10:00	23.649	23.64296	23.649	0
2025-04-25 03:15:00	23.6556	23.64429	23.6556	0
2025-04-25 03:20:00	23.649	23.64496	23.649	0
2025-04-25 03:25:00	23.6556	23.64629	23.6556	0
2025-04-25 03:30:00	23.649	23.64696	23.649	0
2025-04-25 03:35:00	23.6623	23.64963	23.6623	0
2025-04-25 03:40:00	23.649	23.6503	23.649	0
2025-04-25 03:45:00	23.6423	23.64897	23.6423	0
2025-04-25 03:50:00	23.6423	23.64897	23.6423	0
2025-04-25 03:55:00	23.6556	23.65097	23.6556	0
2025-04-25 04:00:00	23.6423	23.6503	23.6423	0
2025-04-25 04:05:00	23.6356	23.6483	23.6356	0
2025-04-25 04:10:00	23.6356	23.64696	23.6356	0
2025-04-25 04:15:00	23.6556	23.64696	23.6556	0
2025-04-25 04:20:00	23.6623	23.64829	23.6623	0
2025-04-25 04:25:00	23.6556	23.64762	23.6556	0
2025-04-25 04:30:00	23.6556	23.64828	23.6556	0
2025-04-25 04:35:00	23.6623	23.65028	23.6623	0
2025-04-25 04:40:00	23.6556	23.65161	23.6556	0
2025-04-25 04:45:00	23.669	23.65295	23.669	0
2025-04-25 04:50:00	23.6623	23.65495	23.6623	0
2025-04-25 04:55:00	23.6556	23.65695	23.6556	0
2025-04-25 05:00:00	23.649	23.65829	23.649	0
2025-04-25 05:05:00	23.649	23.65763	23.649	0
2025-04-25 05:10:00	23.6556	23.65696	23.6556	0
2025-04-25 05:15:00	23.6556	23.65696	23.6556	0
2025-04-25 05:20:00	23.6556	23.65696	23.6556	0
2025-04-25 05:25:00	23.669	23.65763	23.669	0
2025-04-25 05:30:00	23.669	23.65897	23.669	0
2025-04-25 05:35:00	23.6757	23.65964	23.6757	0
2025-04-25 05:40:00	23.669	23.66031	23.669	0
2025-04-25 05:45:00	23.6623	23.66098	23.6623	0
2025-04-25 05:50:00	23.669	23.66298	23.669	0
2025-04-25 05:55:00	23.6556	23.66364	23.6556	0
2025-04-25 06:00:00	23.6556	23.66364	23.6556	0
2025-04-25 06:05:00	23.649	23.66298	23.649	0
2025-04-25 06:10:00	23.6556	23.66298	23.6556	0
2025-04-25 06:15:00	23.6556	23.66164	23.6556	0
2025-04-25 06:20:00	23.6423	23.65897	23.6423	0
2025-04-25 06:25:00	23.649	23.6563	23.649	0
2025-04-25 06:30:00	23.649	23.6543	23.649	0
2025-04-25 06:35:00	23.649	23.65297	23.649	0
2025-04-25 06:40:00	23.6289	23.64896	23.6289	0
2025-04-25 06:45:00	23.6289	23.64629	23.6289	0
2025-04-25 06:50:00	23.6356	23.64429	23.6356	0
2025-04-25 06:55:00	23.6356	23.64295	23.6356	0
2025-04-25 07:00:00	23.6356	23.64095	23.6356	0
2025-04-25 07:05:00	23.6289	23.63828	23.6289	0
2025-04-25 07:10:00	23.6423	23.63828	23.6423	0
2025-04-25 07:15:00	23.649	23.63828	23.649	0
2025-04-25 07:20:00	23.649	23.63828	23.649	0
2025-04-25 07:25:00	23.6556	23.63894	23.6556	0
2025-04-25 07:30:00	23.6757	23.64362	23.6757	0
2025-04-25 07:35:00	23.669	23.64763	23.669	0
2025-04-25 07:40:00	23.6623	23.6503	23.6623	0
2025-04-25 07:45:00	23.649	23.65164	23.649	0
2025-04-25 07:50:00	23.6556	23.65364	23.6556	0
2025-04-25 07:55:00	23.6623	23.65698	23.6623	0
2025-04-25 08:00:00	23.6623	23.65898	23.6623	0
2025-04-25 08:05:00	23.6623	23.66031	23.6623	0
2025-04-25 08:10:00	23.669	23.66231	23.669	0
2025-04-25 08:15:00	23.669	23.66365	23.669	0
2025-04-25 08:20:00	23.6623	23.66231	23.6623	0
2025-04-25 08:25:00	23.6423	23.65964	23.6423	0
2025-04-25 08:30:00	23.649	23.65831	23.649	0
2025-04-25 08:35:00	23.6423	23.65764	23.6423	0
2025-04-25 08:40:00	23.649	23.65698	23.649	0
2025-04-25 08:45:00	23.6423	23.65498	23.6423	0
2025-04-25 08:50:00	23.649	23.65365	23.649	0
2025-04-25 08:55:00	23.6556	23.65298	23.6556	0
2025-04-25 09:00:00	23.6423	23.65031	23.6423	0
2025-04-25 09:05:00	23.6289	23.6463	23.6289	0
2025-04-25 09:10:00	23.6356	23.64363	23.6356	0
2025-04-25 09:15:00	23.649	23.6443	23.649	0
2025-04-25 09:20:00	23.6556	23.64496	23.6556	0
2025-04-25 09:25:00	23.649	23.64563	23.649	0
2025-04-25 09:30:00	23.6556	23.64629	23.6556	0
2025-04-25 09:35:00	23.6556	23.64762	23.6556	0
2025-04-25 09:40:00	23.6423	23.64695	23.6423	0
2025-04-25 09:45:00	23.6556	23.64695	23.6556	0
2025-04-25 09:50:00	23.6423	23.64695	23.6423	0
2025-04-25 09:55:00	23.6423	23.64829	23.6423	0
2025-04-25 10:00:00	23.6423	23.64896	23.6423	0
2025-04-25 10:05:00	23.6423	23.64829	23.6423	0
2025-04-25 10:10:00	23.6356	23.64629	23.6356	0
2025-04-25 10:15:00	23.6289	23.64428	23.6289	0
2025-04-25 10:20:00	23.6423	23.64295	23.6423	0
2025-04-25 10:25:00	23.6556	23.64295	23.6556	0
2025-04-25 10:30:00	23.6556	23.64428	23.6556	0
2025-04-25 10:35:00	23.6623	23.64495	23.6623	0
2025-04-25 10:40:00	23.6556	23.64628	23.6556	0
2025-04-25 10:45:00	23.6556	23.64761	23.6556	0
2025-04-25 10:50:00	23.669	23.65028	23.669	0
2025-04-25 10:55:00	23.6623	23.65228	23.6623	0
2025-04-25 11:00:00	23.6556	23.65428	23.6556	0
2025-04-25 11:05:00	23.6623	23.65762	23.6623	0
2025-04-25 11:10:00	23.6423	23.65762	23.6423	0
2025-04-25 11:15:00	23.6623	23.65829	23.6623	0
2025-04-25 11:20:00	23.6623	23.65896	23.6623	0
2025-04-25 11:25:00	23.6556	23.65829	23.6556	0
2025-04-25 11:30:00	23.6623	23.65896	23.6623	0
2025-04-25 11:35:00	23.6556	23.65896	23.6556	0
2025-04-25 11:40:00	23.6556	23.65762	23.6556	0
2025-04-25 11:45:00	23.6556	23.65695	23.6556	0
2025-04-25 11:50:00	23.7091	23.6623	23.7091	0
2025-04-25 11:55:00	23.7157	23.66764	23.7157	0
2025-04-25 12:00:00	23.7024	23.67365	23.7024	0
2025-04-25 12:05:00	23.689	23.67632	23.689	0
2025-04-25 12:10:00	23.6957	23.67966	23.6957	0
2025-04-25 12:15:00	23.7091	23.68501	23.7091	0
2025-04-25 12:20:00	23.7024	23.68902	23.7024	0
2025-04-25 12:25:00	23.7024	23.6937	23.7024	0
2025-04-25 12:30:00	23.7157	23.69971	23.7157	0
2025-04-25 12:35:00	23.6957	23.70372	23.6957	0
2025-04-25 12:40:00	23.6823	23.70104	23.6823	0
2025-04-25 12:45:00	23.689	23.69837	23.689	0
2025-04-25 12:50:00	23.6957	23.6977	23.6957	0
2025-04-25 12:55:00	23.6957	23.69837	23.6957	0
2025-04-25 13:00:00	23.6823	23.69703	23.6823	0
2025-04-25 13:05:00	23.6957	23.69569	23.6957	0
2025-04-25 13:10:00	23.6823	23.69368	23.6823	0
2025-04-25 13:15:00	23.6823	23.69167	23.6823	0
2025-04-25 13:20:00	23.689	23.689	23.689	0
2025-04-25 13:25:00	23.689	23.68833	23.689	0
2025-04-25 13:30:00	23.6957	23.68967	23.6957	0
2025-04-25 13:35:00	23.6957	23.69034	23.6957	0
2025-04-25 13:40:00	23.6957	23.69034	23.6957	0
2025-04-25 13:45:00	23.6823	23.689	23.6823	0
2025-04-25 13:50:00	23.6957	23.69034	23.6957	0
2025-04-25 13:55:00	23.6957	23.69034	23.6957	0
2025-04-25 14:00:00	23.689	23.69101	23.689	0
2025-04-25 14:05:00	23.689	23.69168	23.689	0
2025-04-25 14:10:00	23.6823	23.69101	23.6823	0
2025-04-25 14:15:00	23.6823	23.69034	23.6823	0
2025-04-25 14:20:00	23.6957	23.69034	23.6957	0
2025-04-25 14:25:00	23.6957	23.69034	23.6957	0
2025-04-25 14:30:00	23.7024	23.69101	23.7024	0
2025-04-25 14:35:00	23.7024	23.69302	23.7024	0
2025-04-25 14:40:00	23.6957	23.69302	23.6957	0
2025-04-25 14:45:00	23.6957	23.69302	23.6957	0
2025-04-25 14:50:00	23.7091	23.69503	23.7091	0
2025-04-25 14:55:00	23.6957	23.6957	23.6957	0
2025-04-25 15:00:00	23.6957	23.69704	23.6957	0
2025-04-25 15:05:00	23.6823	23.69704	23.6823	0
2025-04-25 15:10:00	23.6823	23.6957	23.6823	0
2025-04-25 15:15:00	23.6823	23.69436	23.6823	0
2025-04-25 15:20:00	23.7091	23.69503	23.7091	0
2025-04-25 15:25:00	23.7091	23.6957	23.7091	0
2025-04-25 15:30:00	23.7091	23.69704	23.7091	0
2025-04-25 15:35:00	23.6957	23.69704	23.6957	0
2025-04-25 15:40:00	23.6823	23.69436	23.6823	0
2025-04-25 15:45:00	23.6957	23.69436	23.6957	0
2025-04-25 15:50:00	23.7024	23.69503	23.7024	0
2025-04-25 15:55:00	23.7091	23.69771	23.7091	0
2025-04-25 16:00:00	23.7024	23.69972	23.7024	0
2025-04-25 16:05:00	23.689	23.70039	23.689	0
2025-04-25 16:10:00	23.6823	23.69771	23.6823	0
2025-04-25 16:15:00	23.6823	23.69503	23.6823	0
2025-04-25 16:20:00	23.6957	23.69369	23.6957	0
2025-04-25 16:25:00	23.6957	23.69369	23.6957	0
2025-04-25 16:30:00	23.7024	23.6957	23.7024	0
2025-04-25 16:35:00	23.6957	23.6957	23.6957	0
2025-04-25 16:40:00	23.6957	23.69503	23.6957	0
2025-04-25 16:45:00	23.689	23.69302	23.689	0
2025-04-25 16:50:00	23.7024	23.69302	23.7024	0
2025-04-25 16:55:00	23.6957	23.69369	23.6957	0
2025-04-25 17:00:00	23.689	23.69436	23.689	0
2025-04-25 17:05:00	23.6823	23.69436	23.6823	0
2025-04-25 17:10:00	23.7024	23.69503	23.7024	0
2025-04-25 17:15:00	23.6823	23.69369	23.6823	0
2025-04-25 17:20:00	23.689	23.69235	23.689	0
2025-04-25 17:25:00	23.689	23.69168	23.689	0
2025-04-25 17:30:00	23.6957	23.69168	23.6957	0
2025-04-25 17:35:00	23.6957	23.69235	23.6957	0
2025-04-25 17:40:00	23.6957	23.69168	23.6957	0
2025-04-25 17:45:00	23.7024	23.69235	23.7024	0
2025-04-25 17:50:00	23.7091	23.69436	23.7091	0
2025-04-25 17:55:00	23.7224	23.69837	23.7224	0
2025-04-25 18:00:00	23.7224	23.70037	23.7224	0
2025-04-25 18:05:00	23.6957	23.70171	23.6957	0
2025-04-25 18:10:00	23.7024	23.70305	23.7024	0
2025-04-25 18:15:00	23.6957	23.70372	23.6957	0
2025-04-25 18:20:00	23.7091	23.70506	23.7091	0
2025-04-25 18:25:00	23.7091	23.7064	23.7091	0
2025-04-25 18:30:00	23.7024	23.70707	23.7024	0
2025-04-25 18:35:00	23.689	23.70573	23.689	0
2025-04-25 18:40:00	23.689	23.70372	23.689	0
2025-04-25 18:45:00	23.6957	23.70105	23.6957	0
2025-04-25 18:50:00	23.7024	23.69905	23.7024	0
2025-04-25 18:55:00	23.7024	23.69972	23.7024	0
2025-04-25 19:00:00	23.6823	23.69771	23.6823	0
2025-04-25 19:05:00	23.689	23.69704	23.689	0
2025-04-25 19:10:00	23.6957	23.6957	23.6957	0
2025-04-25 19:15:00	23.689	23.69369	23.689	0
2025-04-25 19:20:00	23.689	23.69235	23.689	0
2025-04-25 19:25:00	23.6957	23.69302	23.6957	0
2025-04-25 19:30:00	23.7091	23.69503	23.7091	0
2025-04-25 19:35:00	23.689	23.69436	23.689	0
2025-04-25 19:40:00	23.6823	23.69235	23.6823	0
2025-04-25 19:45:00	23.689	23.69101	23.689	0
2025-04-25 19:50:00	23.6957	23.69235	23.6957	0
2025-04-25 19:55:00	23.689	23.69235	23.689	0
2025-04-25 20:00:00	23.6823	23.69101	23.6823	0
2025-04-25 20:05:00	23.6623	23.68834	23.6623	0
2025-04-25 20:10:00	23.669	23.68634	23.669	0
2025-04-25 20:15:00	23.6757	23.68434	23.6757	0
2025-04-25 20:20:00	23.7091	23.68434	23.7091	0
2025-04-25 20:25:00	23.6957	23.68501	23.6957	0
2025-04-25 20:30:00	23.6957	23.68635	23.6957	0
2025-04-25 20:35:00	23.689	23.68635	23.689	0
2025-04-25 20:40:00	23.6823	23.68501	23.6823	0
2025-04-25 20:45:00	23.6823	23.68434	23.6823	0
2025-04-25 20:50:00	23.6823	23.68434	23.6823	0
2025-04-25 20:55:00	23.6823	23.68634	23.6823	0
2025-04-25 21:00:00	23.6823	23.68767	23.6823	0
2025-04-25 21:05:00	23.669	23.687	23.669	0
2025-04-25 21:10:00	23.669	23.68299	23.669	0
2025-04-25 21:15:00	23.669	23.68032	23.669	0
2025-04-25 21:20:00	23.6957	23.68032	23.6957	0
2025-04-25 21:25:00	23.6823	23.67965	23.6823	0
2025-04-25 21:30:00	23.6957	23.68099	23.6957	0
2025-04-25 21:35:00	23.6957	23.68233	23.6957	0
2025-04-25 21:40:00	23.6957	23.68367	23.6957	0
2025-04-25 21:45:00	23.6957	23.68501	23.6957	0
2025-04-25 21:50:00	23.7024	23.68702	23.7024	0
2025-04-25 21:55:00	23.6957	23.68969	23.6957	0
2025-04-25 22:00:00	23.6957	23.69236	23.6957	0
2025-04-25 22:05:00	23.6823	23.69369	23.6823	0
2025-04-25 22:10:00	23.7024	23.69436	23.7024	0
2025-04-25 22:15:00	23.7024	23.69637	23.7024	0
2025-04-25 22:20:00	23.7024	23.69704	23.7024	0
2025-04-25 22:25:00	23.7091	23.69838	23.7091	0
2025-04-25 22:30:00	23.6957	23.69838	23.6957	0
2025-04-25 22:35:00	23.689	23.69771	23.689	0
2025-04-25 22:40:00	23.6823	23.6957	23.6823	0
2025-04-25 22:45:00	23.6957	23.6957	23.6957	0
2025-04-25 22:50:00	23.6823	23.69436	23.6823	0
2025-04-25 22:55:00	23.689	23.69503	23.689	0
2025-04-25 23:00:00	23.6823	23.69302	23.6823	0
2025-04-25 23:05:00	23.6757	23.69035	23.6757	0
2025-04-25 23:10:00	23.6757	23.68768	23.6757	0
2025-04-25 23:15:00	23.6757	23.68434	23.6757	0
2025-04-25 23:20:00	23.6957	23.68434	23.6957	0
2025-04-25 23:25:00	23.689	23.68434	23.689	0
2025-04-25 23:30:00	23.7024	23.68635	23.7024	0
2025-04-25 23:35:00	23.6957	23.68635	23.6957	0
2025-04-25 23:40:00	23.6957	23.68769	23.6957	0
2025-04-25 23:45:00	23.7291	23.6917	23.7291	0
2025-04-25 23:50:00	23.7091	23.69438	23.7091	0
2025-04-25 23:55:00	23.7157	23.69838	23.7157	0
2025-04-26 00:00:00	23.6957	23.70038	23.6957	0
2025-04-26 00:05:00	23.6957	23.70238	23.6957	0
2025-04-26 00:10:00	23.689	23.70171	23.689	0
2025-04-26 00:15:00	23.6957	23.70238	23.6957	0
2025-04-26 00:20:00	23.6957	23.70171	23.6957	0
2025-04-26 00:25:00	23.7091	23.70305	23.7091	0
2025-04-26 00:30:00	23.689	23.70238	23.689	0
2025-04-26 00:35:00	23.7024	23.69971	23.7024	0
2025-04-26 00:40:00	23.689	23.6977	23.689	0
2025-04-26 00:45:00	23.6957	23.6957	23.6957	0
2025-04-26 00:50:00	23.6823	23.69436	23.6823	0
2025-04-26 00:55:00	23.6823	23.69302	23.6823	0
2025-04-26 01:00:00	23.669	23.69102	23.669	0
2025-04-26 01:05:00	23.6823	23.68968	23.6823	0
2025-04-26 01:10:00	23.669	23.68701	23.669	0
2025-04-26 01:15:00	23.6556	23.68166	23.6556	0
2025-04-26 01:20:00	23.6757	23.68033	23.6757	0
2025-04-26 01:25:00	23.6823	23.67832	23.6823	0
2025-04-26 01:30:00	23.6823	23.67765	23.6823	0
2025-04-26 01:35:00	23.6823	23.67631	23.6823	0
2025-04-26 01:40:00	23.6823	23.67631	23.6823	0
2025-04-26 01:45:00	23.689	23.67698	23.689	0
2025-04-26 01:50:00	23.6823	23.67831	23.6823	0
2025-04-26 01:55:00	23.6957	23.67965	23.6957	0
2025-04-26 02:00:00	23.6957	23.68232	23.6957	0
2025-04-26 02:05:00	23.6957	23.68633	23.6957	0
2025-04-26 02:10:00	23.6957	23.68833	23.6957	0
2025-04-26 02:15:00	23.7024	23.69034	23.7024	0
2025-04-26 02:20:00	23.7224	23.69435	23.7224	0
2025-04-26 02:25:00	23.7091	23.69703	23.7091	0
2025-04-26 02:30:00	23.7157	23.70037	23.7157	0
2025-04-26 02:35:00	23.7091	23.70238	23.7091	0
2025-04-26 02:40:00	23.6957	23.70372	23.6957	0
2025-04-26 02:45:00	23.6957	23.70372	23.6957	0
2025-04-26 02:50:00	23.6957	23.70372	23.6957	0
2025-04-26 02:55:00	23.6957	23.70372	23.6957	0
2025-04-26 03:00:00	23.6823	23.70238	23.6823	0
2025-04-26 03:05:00	23.6757	23.69971	23.6757	0
2025-04-26 03:10:00	23.669	23.69437	23.669	0
2025-04-26 03:15:00	23.6757	23.69103	23.6757	0
2025-04-26 03:20:00	23.6757	23.68703	23.6757	0
2025-04-26 03:25:00	23.6556	23.68168	23.6556	0
2025-04-26 03:30:00	23.6757	23.67968	23.6757	0
2025-04-26 03:35:00	23.669	23.67701	23.669	0
2025-04-26 03:40:00	23.6823	23.67567	23.6823	0
2025-04-26 03:45:00	23.669	23.673	23.669	0
2025-04-26 03:50:00	23.669	23.67167	23.669	0
2025-04-26 03:55:00	23.6957	23.67367	23.6957	0
2025-04-26 04:00:00	23.6823	23.675	23.6823	0
2025-04-26 04:05:00	23.6757	23.675	23.6757	0
2025-04-26 04:10:00	23.689	23.67633	23.689	0
2025-04-26 04:15:00	23.6823	23.679	23.6823	0
2025-04-26 04:20:00	23.7091	23.68234	23.7091	0
2025-04-26 04:25:00	23.7091	23.68635	23.7091	0
2025-04-26 04:30:00	23.7157	23.68969	23.7157	0
2025-04-26 04:35:00	23.7091	23.6937	23.7091	0
2025-04-26 04:40:00	23.6957	23.69637	23.6957	0
2025-04-26 04:45:00	23.7091	23.69771	23.7091	0
2025-04-26 04:50:00	23.7024	23.69972	23.7024	0
2025-04-26 04:55:00	23.689	23.70105	23.689	0
2025-04-26 05:00:00	23.6823	23.70038	23.6823	0
2025-04-26 05:05:00	23.6823	23.70038	23.6823	0
2025-04-26 05:10:00	23.6823	23.6977	23.6823	0
2025-04-26 05:15:00	23.6823	23.69502	23.6823	0
2025-04-26 05:20:00	23.6757	23.69102	23.6757	0
2025-04-26 05:25:00	23.669	23.68701	23.669	0
2025-04-26 05:30:00	23.6757	23.68501	23.6757	0
2025-04-26 05:35:00	23.6556	23.67966	23.6556	0
2025-04-26 05:40:00	23.669	23.67632	23.669	0
2025-04-26 05:45:00	23.669	23.67432	23.669	0
2025-04-26 05:50:00	23.669	23.67299	23.669	0
2025-04-26 05:55:00	23.6957	23.67433	23.6957	0
2025-04-26 06:00:00	23.6957	23.67567	23.6957	0
2025-04-26 06:05:00	23.689	23.67634	23.689	0
2025-04-26 06:10:00	23.6957	23.67834	23.6957	0
2025-04-26 06:15:00	23.6957	23.68101	23.6957	0
2025-04-26 06:20:00	23.7091	23.68435	23.7091	0
2025-04-26 06:25:00	23.7091	23.6897	23.7091	0
2025-04-26 06:30:00	23.7091	23.69371	23.7091	0
2025-04-26 06:35:00	23.7091	23.69772	23.7091	0
2025-04-26 06:40:00	23.6957	23.70039	23.6957	0
2025-04-26 06:45:00	23.6957	23.70039	23.6957	0
2025-04-26 06:50:00	23.689	23.69972	23.689	0
2025-04-26 06:55:00	23.6957	23.70039	23.6957	0
2025-04-26 07:00:00	23.6957	23.70039	23.6957	0
2025-04-26 07:05:00	23.6757	23.69839	23.6757	0
2025-04-26 07:10:00	23.6823	23.69571	23.6823	0
2025-04-26 07:15:00	23.6823	23.69303	23.6823	0
2025-04-26 07:20:00	23.6823	23.69035	23.6823	0
2025-04-26 07:25:00	23.689	23.68834	23.689	0
2025-04-26 07:30:00	23.6957	23.68834	23.6957	0
2025-04-26 07:35:00	23.7024	23.68901	23.7024	0
2025-04-26 07:40:00	23.6823	23.68834	23.6823	0
2025-04-26 07:45:00	23.6823	23.687	23.6823	0
2025-04-26 07:50:00	23.6757	23.685	23.6757	0
2025-04-26 07:55:00	23.6823	23.68566	23.6823	0
2025-04-26 08:00:00	23.689	23.68633	23.689	0
2025-04-26 08:05:00	23.6823	23.68633	23.6823	0
2025-04-26 08:10:00	23.6957	23.68767	23.6957	0
2025-04-26 08:15:00	23.689	23.68767	23.689	0
2025-04-26 08:20:00	23.7091	23.68901	23.7091	0
2025-04-26 08:25:00	23.7091	23.68968	23.7091	0
2025-04-26 08:30:00	23.7024	23.69169	23.7024	0
2025-04-26 08:35:00	23.7091	23.69437	23.7091	0
2025-04-26 08:40:00	23.6957	23.69637	23.6957	0
2025-04-26 08:45:00	23.6957	23.69771	23.6957	0
2025-04-26 08:50:00	23.6957	23.69838	23.6957	0
2025-04-26 08:55:00	23.689	23.69905	23.689	0
2025-04-26 09:00:00	23.6957	23.69905	23.6957	0
2025-04-26 09:05:00	23.6823	23.69838	23.6823	0
2025-04-26 09:10:00	23.6757	23.69504	23.6757	0
2025-04-26 09:15:00	23.6757	23.6917	23.6757	0
2025-04-26 09:20:00	23.6823	23.68969	23.6823	0
2025-04-26 09:25:00	23.689	23.68768	23.689	0
2025-04-26 09:30:00	23.6823	23.68634	23.6823	0
2025-04-26 09:35:00	23.689	23.68567	23.689	0
2025-04-26 09:40:00	23.669	23.683	23.669	0
2025-04-26 09:45:00	23.6823	23.68233	23.6823	0
2025-04-26 09:50:00	23.689	23.68166	23.689	0
2025-04-26 09:55:00	23.6823	23.68166	23.6823	0
2025-04-26 10:00:00	23.6823	23.68232	23.6823	0
2025-04-26 10:05:00	23.6757	23.68232	23.6757	0
2025-04-26 10:10:00	23.6823	23.68232	23.6823	0
2025-04-26 10:15:00	23.7091	23.68433	23.7091	0
2025-04-26 10:20:00	23.7091	23.68701	23.7091	0
2025-04-26 10:25:00	23.7024	23.68835	23.7024	0
2025-04-26 10:30:00	23.7091	23.69236	23.7091	0
2025-04-26 10:35:00	23.7091	23.69504	23.7091	0
2025-04-26 10:40:00	23.7157	23.69771	23.7157	0
2025-04-26 10:45:00	23.7224	23.70172	23.7224	0
2025-04-26 10:50:00	23.7091	23.7044	23.7091	0
2025-04-26 10:55:00	23.7091	23.70774	23.7091	0
2025-04-26 11:00:00	23.7157	23.71108	23.7157	0
2025-04-26 11:05:00	23.7358	23.71375	23.7358	0
2025-04-26 11:10:00	23.7091	23.71375	23.7091	0
2025-04-26 11:15:00	23.7157	23.71508	23.7157	0
2025-04-26 11:20:00	23.7091	23.71508	23.7091	0
2025-04-26 11:25:00	23.7091	23.71508	23.7091	0
2025-04-26 11:30:00	23.7091	23.71442	23.7091	0
2025-04-26 11:35:00	23.7091	23.71309	23.7091	0
2025-04-26 11:40:00	23.689	23.71108	23.689	0
2025-04-26 11:45:00	23.689	23.70907	23.689	0
2025-04-26 11:50:00	23.7024	23.70774	23.7024	0
2025-04-26 11:55:00	23.7224	23.7064	23.7224	0
2025-04-26 12:00:00	23.6957	23.70506	23.6957	0
2025-04-26 12:05:00	23.7091	23.7044	23.7091	0
2025-04-26 12:10:00	23.7091	23.7044	23.7091	0
2025-04-26 12:15:00	23.7157	23.70506	23.7157	0
2025-04-26 12:20:00	23.7091	23.70506	23.7091	0
2025-04-26 12:25:00	23.7291	23.70706	23.7291	0
2025-04-26 12:30:00	23.7224	23.7104	23.7224	0
2025-04-26 12:35:00	23.7224	23.71374	23.7224	0
2025-04-26 12:40:00	23.7024	23.71374	23.7024	0
2025-04-26 12:45:00	23.7157	23.71307	23.7157	0
2025-04-26 12:50:00	23.7091	23.71441	23.7091	0
2025-04-26 12:55:00	23.7024	23.71374	23.7024	0
2025-04-26 13:00:00	23.7091	23.71374	23.7091	0
2025-04-26 13:05:00	23.6957	23.71174	23.6957	0
2025-04-26 13:10:00	23.6957	23.7104	23.6957	0
2025-04-26 13:15:00	23.6957	23.70706	23.6957	0
2025-04-26 13:20:00	23.6957	23.70439	23.6957	0
2025-04-26 13:25:00	23.7091	23.70306	23.7091	0
2025-04-26 13:30:00	23.7091	23.70373	23.7091	0
2025-04-26 13:35:00	23.7024	23.7024	23.7024	0
2025-04-26 13:40:00	23.7091	23.7024	23.7091	0
2025-04-26 13:45:00	23.689	23.70106	23.689	0
2025-04-26 13:50:00	23.7091	23.70106	23.7091	0
2025-04-26 13:55:00	23.7091	23.7024	23.7091	0
2025-04-26 14:00:00	23.6957	23.7024	23.6957	0
2025-04-26 14:05:00	23.6823	23.70106	23.6823	0
2025-04-26 14:10:00	23.689	23.70039	23.689	0
2025-04-26 14:15:00	23.6823	23.69771	23.6823	0
2025-04-26 14:20:00	23.6957	23.69637	23.6957	0
2025-04-26 14:25:00	23.6957	23.6957	23.6957	0
2025-04-26 14:30:00	23.6823	23.69302	23.6823	0
2025-04-26 14:35:00	23.7024	23.69436	23.7024	0
2025-04-26 14:40:00	23.689	23.69235	23.689	0
2025-04-26 14:45:00	23.7091	23.69235	23.7091	0
2025-04-26 14:50:00	23.7024	23.69302	23.7024	0
2025-04-26 14:55:00	23.6957	23.69436	23.6957	0
2025-04-26 15:00:00	23.7024	23.6957	23.7024	0
2025-04-26 15:05:00	23.6823	23.6957	23.6823	0
2025-04-26 15:10:00	23.6823	23.69436	23.6823	0
2025-04-26 15:15:00	23.6957	23.69436	23.6957	0
2025-04-26 15:20:00	23.689	23.69503	23.689	0
2025-04-26 15:25:00	23.7091	23.6957	23.7091	0
2025-04-26 15:30:00	23.7024	23.69704	23.7024	0
2025-04-26 15:35:00	23.6957	23.6957	23.6957	0
2025-04-26 15:40:00	23.689	23.69436	23.689	0
2025-04-26 15:45:00	23.6823	23.69302	23.6823	0
2025-04-26 15:50:00	23.6823	23.69101	23.6823	0
2025-04-26 15:55:00	23.6957	23.69235	23.6957	0
2025-04-26 16:00:00	23.6957	23.69369	23.6957	0
2025-04-26 16:05:00	23.689	23.69302	23.689	0
2025-04-26 16:10:00	23.6823	23.69235	23.6823	0
2025-04-26 16:15:00	23.6757	23.68901	23.6757	0
2025-04-26 16:20:00	23.6823	23.687	23.6823	0
2025-04-26 16:25:00	23.689	23.68633	23.689	0
2025-04-26 16:30:00	23.6957	23.687	23.6957	0
2025-04-26 16:35:00	23.689	23.68767	23.689	0
2025-04-26 16:40:00	23.6957	23.68901	23.6957	0
2025-04-26 16:45:00	23.6823	23.68767	23.6823	0
2025-04-26 16:50:00	23.6957	23.68767	23.6957	0
2025-04-26 16:55:00	23.6757	23.68634	23.6757	0
2025-04-26 17:00:00	23.6757	23.68568	23.6757	0
2025-04-26 17:05:00	23.669	23.68501	23.669	0
2025-04-26 17:10:00	23.669	23.68368	23.669	0
2025-04-26 17:15:00	23.669	23.68168	23.669	0
2025-04-26 17:20:00	23.6823	23.68034	23.6823	0
2025-04-26 17:25:00	23.6823	23.67967	23.6823	0
2025-04-26 17:30:00	23.689	23.679	23.689	0
2025-04-26 17:35:00	23.689	23.67967	23.689	0
2025-04-26 17:40:00	23.6823	23.67833	23.6823	0
2025-04-26 17:45:00	23.6823	23.67899	23.6823	0
2025-04-26 17:50:00	23.6823	23.67965	23.6823	0
2025-04-26 17:55:00	23.7091	23.68366	23.7091	0
2025-04-26 18:00:00	23.6957	23.68633	23.6957	0
2025-04-26 18:05:00	23.6957	23.689	23.6957	0
2025-04-26 18:10:00	23.7024	23.69101	23.7024	0
2025-04-26 18:15:00	23.7091	23.69369	23.7091	0
2025-04-26 18:20:00	23.689	23.69369	23.689	0
2025-04-26 18:25:00	23.6823	23.69302	23.6823	0
2025-04-26 18:30:00	23.7024	23.69503	23.7024	0
2025-04-26 18:35:00	23.7091	23.69771	23.7091	0
2025-04-26 18:40:00	23.6957	23.69905	23.6957	0
2025-04-26 18:45:00	23.6957	23.69771	23.6957	0
2025-04-26 18:50:00	23.7024	23.69838	23.7024	0
2025-04-26 18:55:00	23.7091	23.69972	23.7091	0
2025-04-26 19:00:00	23.7024	23.69972	23.7024	0
2025-04-26 19:05:00	23.6957	23.69838	23.6957	0
2025-04-26 19:10:00	23.6957	23.69905	23.6957	0
2025-04-26 19:15:00	23.6957	23.70039	23.6957	0
2025-04-26 19:20:00	23.6957	23.69972	23.6957	0
2025-04-26 19:25:00	23.6957	23.69838	23.6957	0
2025-04-26 19:30:00	23.6957	23.69838	23.6957	0
2025-04-26 19:35:00	23.6957	23.69838	23.6957	0
2025-04-26 19:40:00	23.6823	23.69637	23.6823	0
2025-04-26 19:45:00	23.6823	23.69369	23.6823	0
2025-04-26 19:50:00	23.6823	23.69168	23.6823	0
2025-04-26 19:55:00	23.6823	23.69034	23.6823	0
2025-04-26 20:00:00	23.6757	23.68834	23.6757	0
2025-04-26 20:05:00	23.669	23.68567	23.669	0
2025-04-26 20:10:00	23.669	23.683	23.669	0
2025-04-26 20:15:00	23.669	23.68033	23.669	0
2025-04-26 20:20:00	23.6823	23.67899	23.6823	0
2025-04-26 20:25:00	23.6757	23.67699	23.6757	0
2025-04-26 20:30:00	23.689	23.67766	23.689	0
2025-04-26 20:35:00	23.6823	23.67766	23.6823	0
2025-04-26 20:40:00	23.6757	23.677	23.6757	0
2025-04-26 20:45:00	23.6623	23.675	23.6623	0
2025-04-26 20:50:00	23.669	23.67433	23.669	0
2025-04-26 20:55:00	23.6823	23.67566	23.6823	0
2025-04-26 21:00:00	23.6823	23.67699	23.6823	0
2025-04-26 21:05:00	23.669	23.67699	23.669	0
2025-04-26 21:10:00	23.6757	23.67633	23.6757	0
2025-04-26 21:15:00	23.6757	23.67633	23.6757	0
2025-04-26 21:20:00	23.6757	23.675	23.6757	0
2025-04-26 21:25:00	23.6757	23.67434	23.6757	0
2025-04-26 21:30:00	23.669	23.67367	23.669	0
2025-04-26 21:35:00	23.6823	23.67567	23.6823	0
2025-04-26 21:40:00	23.669	23.67567	23.669	0
2025-04-26 21:45:00	23.669	23.67434	23.669	0
2025-04-26 21:50:00	23.669	23.67301	23.669	0
2025-04-26 21:55:00	23.6623	23.67234	23.6623	0
2025-04-26 22:00:00	23.669	23.67167	23.669	0
2025-04-26 22:05:00	23.6556	23.66966	23.6556	0
2025-04-26 22:10:00	23.6757	23.66966	23.6757	0
2025-04-26 22:15:00	23.6757	23.66966	23.6757	0
2025-04-26 22:20:00	23.7024	23.673	23.7024	0
2025-04-26 22:25:00	23.7024	23.67501	23.7024	0
2025-04-26 22:30:00	23.6957	23.67768	23.6957	0
2025-04-26 22:35:00	23.6957	23.68035	23.6957	0
2025-04-26 22:40:00	23.7024	23.68369	23.7024	0
2025-04-26 22:45:00	23.6957	23.68703	23.6957	0
2025-04-26 22:50:00	23.7091	23.69104	23.7091	0
2025-04-26 22:55:00	23.7091	23.69639	23.7091	0
2025-04-26 23:00:00	23.6957	23.69839	23.6957	0
2025-04-26 23:05:00	23.689	23.69972	23.689	0
2025-04-26 23:10:00	23.689	23.69838	23.689	0
2025-04-26 23:15:00	23.6823	23.69637	23.6823	0
2025-04-26 23:20:00	23.6957	23.69637	23.6957	0
2025-04-26 23:25:00	23.6957	23.69637	23.6957	0
2025-04-26 23:30:00	23.6823	23.69436	23.6823	0
2025-04-26 23:35:00	23.6623	23.69102	23.6623	0
2025-04-26 23:40:00	23.6757	23.68768	23.6757	0
2025-04-26 23:45:00	23.6757	23.68434	23.6757	0
2025-04-26 23:50:00	23.6757	23.68234	23.6757	0
2025-04-26 23:55:00	23.6823	23.68167	23.6823	0
2025-04-27 00:00:00	23.6556	23.67833	23.6556	0
2025-04-27 00:05:00	23.649	23.675	23.649	0
2025-04-27 00:10:00	23.6556	23.67099	23.6556	0
2025-04-27 00:15:00	23.649	23.66632	23.649	0
2025-04-27 00:20:00	23.669	23.66499	23.669	0
2025-04-27 00:25:00	23.6823	23.66699	23.6823	0
2025-04-27 00:30:00	23.6823	23.66765	23.6823	0
2025-04-27 00:35:00	23.6757	23.66765	23.6757	0
2025-04-27 00:40:00	23.669	23.66698	23.669	0
2025-04-27 00:45:00	23.6623	23.66498	23.6623	0
2025-04-27 00:50:00	23.669	23.66632	23.669	0
2025-04-27 00:55:00	23.669	23.66832	23.669	0
2025-04-27 01:00:00	23.6757	23.67033	23.6757	0
2025-04-27 01:05:00	23.6556	23.67099	23.6556	0
2025-04-27 01:10:00	23.6556	23.66965	23.6556	0
2025-04-27 01:15:00	23.6556	23.66698	23.6556	0
2025-04-27 01:20:00	23.669	23.66565	23.669	0
2025-04-27 01:25:00	23.6757	23.66565	23.6757	0
2025-04-27 01:30:00	23.6757	23.66632	23.6757	0
2025-04-27 01:35:00	23.6623	23.66632	23.6623	0
2025-04-27 01:40:00	23.6623	23.66565	23.6623	0
2025-04-27 01:45:00	23.6623	23.66498	23.6623	0
2025-04-27 01:50:00	23.6823	23.66564	23.6823	0
2025-04-27 01:55:00	23.6957	23.66965	23.6957	0
2025-04-27 02:00:00	23.6823	23.67232	23.6823	0
2025-04-27 02:05:00	23.6823	23.67499	23.6823	0
2025-04-27 02:10:00	23.669	23.67499	23.669	0
2025-04-27 02:15:00	23.6823	23.67565	23.6823	0
2025-04-27 02:20:00	23.7024	23.67832	23.7024	0
2025-04-27 02:25:00	23.7024	23.68233	23.7024	0
2025-04-27 02:30:00	23.6957	23.68567	23.6957	0
2025-04-27 02:35:00	23.689	23.68834	23.689	0
2025-04-27 02:40:00	23.6823	23.68834	23.6823	0
2025-04-27 02:45:00	23.689	23.68767	23.689	0
2025-04-27 02:50:00	23.689	23.68834	23.689	0
2025-04-27 02:55:00	23.6823	23.68834	23.6823	0
2025-04-27 03:00:00	23.669	23.68834	23.669	0
2025-04-27 03:05:00	23.669	23.68701	23.669	0
2025-04-27 03:10:00	23.669	23.68367	23.669	0
2025-04-27 03:15:00	23.6623	23.67966	23.6623	0
2025-04-27 03:20:00	23.669	23.67699	23.669	0
2025-04-27 03:25:00	23.6757	23.67566	23.6757	0
2025-04-27 03:30:00	23.6757	23.675	23.6757	0
2025-04-27 03:35:00	23.6623	23.67233	23.6623	0
2025-04-27 03:40:00	23.6823	23.67166	23.6823	0
2025-04-27 03:45:00	23.6757	23.671	23.6757	0
2025-04-27 03:50:00	23.669	23.671	23.669	0
2025-04-27 03:55:00	23.6957	23.67367	23.6957	0
2025-04-27 04:00:00	23.6823	23.675	23.6823	0
2025-04-27 04:05:00	23.6823	23.677	23.6823	0
2025-04-27 04:10:00	23.6757	23.67767	23.6757	0
2025-04-27 04:15:00	23.6823	23.67833	23.6823	0
2025-04-27 04:20:00	23.6823	23.67899	23.6823	0
2025-04-27 04:25:00	23.6823	23.68099	23.6823	0
2025-04-27 04:30:00	23.6957	23.68233	23.6957	0
2025-04-27 04:35:00	23.689	23.68366	23.689	0
2025-04-27 04:40:00	23.669	23.68366	23.669	0
2025-04-27 04:45:00	23.6823	23.68232	23.6823	0
2025-04-27 04:50:00	23.689	23.68299	23.689	0
2025-04-27 04:55:00	23.689	23.68366	23.689	0
2025-04-27 05:00:00	23.6823	23.68432	23.6823	0
2025-04-27 05:05:00	23.6823	23.68432	23.6823	0
2025-04-27 05:10:00	23.6757	23.68366	23.6757	0
2025-04-27 05:15:00	23.669	23.68233	23.669	0
2025-04-27 05:20:00	23.689	23.68166	23.689	0
2025-04-27 05:25:00	23.6757	23.68033	23.6757	0
2025-04-27 05:30:00	23.689	23.68233	23.689	0
2025-04-27 05:35:00	23.6823	23.68233	23.6823	0
2025-04-27 05:40:00	23.6556	23.67899	23.6556	0
2025-04-27 05:45:00	23.6823	23.67832	23.6823	0
2025-04-27 05:50:00	23.6823	23.67832	23.6823	0
2025-04-27 05:55:00	23.6823	23.67832	23.6823	0
2025-04-27 06:00:00	23.6823	23.67898	23.6823	0
2025-04-27 06:05:00	23.669	23.67898	23.669	0
2025-04-27 06:10:00	23.6623	23.67631	23.6623	0
2025-04-27 06:15:00	23.6823	23.67697	23.6823	0
2025-04-27 06:20:00	23.6823	23.6763	23.6823	0
2025-04-27 06:25:00	23.6823	23.6763	23.6823	0
2025-04-27 06:30:00	23.6823	23.67897	23.6823	0
2025-04-27 06:35:00	23.6823	23.67897	23.6823	0
2025-04-27 06:40:00	23.6957	23.68031	23.6957	0
2025-04-27 06:45:00	23.689	23.68098	23.689	0
2025-04-27 06:50:00	23.689	23.68165	23.689	0
2025-04-27 06:55:00	23.689	23.68365	23.689	0
2025-04-27 07:00:00	23.6957	23.68699	23.6957	0
2025-04-27 07:05:00	23.6823	23.68699	23.6823	0
2025-04-27 07:10:00	23.6823	23.68699	23.6823	0
2025-04-27 07:15:00	23.6823	23.68699	23.6823	0
2025-04-27 07:20:00	23.7024	23.689	23.7024	0
2025-04-27 07:25:00	23.6957	23.69034	23.6957	0
2025-04-27 07:30:00	23.7091	23.69168	23.7091	0
2025-04-27 07:35:00	23.689	23.69168	23.689	0
2025-04-27 07:40:00	23.6757	23.69035	23.6757	0
2025-04-27 07:45:00	23.6757	23.68902	23.6757	0
2025-04-27 07:50:00	23.689	23.68835	23.689	0
2025-04-27 07:55:00	23.6757	23.68769	23.6757	0
2025-04-27 08:00:00	23.6757	23.68703	23.6757	0
2025-04-27 08:05:00	23.6556	23.68436	23.6556	0
2025-04-27 08:10:00	23.6556	23.67968	23.6556	0
2025-04-27 08:15:00	23.6556	23.67567	23.6556	0
2025-04-27 08:20:00	23.6757	23.67233	23.6757	0
2025-04-27 08:25:00	23.6823	23.67166	23.6823	0
2025-04-27 08:30:00	23.6823	23.67232	23.6823	0
2025-04-27 08:35:00	23.6957	23.67432	23.6957	0
2025-04-27 08:40:00	23.689	23.67432	23.689	0
2025-04-27 08:45:00	23.6957	23.67632	23.6957	0
2025-04-27 08:50:00	23.689	23.67765	23.689	0
2025-04-27 08:55:00	23.6823	23.68032	23.6823	0
2025-04-27 09:00:00	23.6823	23.68299	23.6823	0
2025-04-27 09:05:00	23.689	23.68633	23.689	0
2025-04-27 09:10:00	23.6957	23.68833	23.6957	0
2025-04-27 09:15:00	23.6823	23.68833	23.6823	0
2025-04-27 09:20:00	23.7024	23.69034	23.7024	0
2025-04-27 09:25:00	23.689	23.68967	23.689	0
2025-04-27 09:30:00	23.689	23.68967	23.689	0
2025-04-27 09:35:00	23.6757	23.68767	23.6757	0
2025-04-27 09:40:00	23.689	23.68767	23.689	0
2025-04-27 09:45:00	23.6823	23.68767	23.6823	0
2025-04-27 09:50:00	23.6623	23.68567	23.6623	0
2025-04-27 09:55:00	23.669	23.68367	23.669	0
2025-04-27 10:00:00	23.669	23.681	23.669	0
2025-04-27 10:05:00	23.6757	23.68034	23.6757	0
2025-04-27 10:10:00	23.6556	23.67566	23.6556	0
2025-04-27 10:15:00	23.669	23.67366	23.669	0
2025-04-27 10:20:00	23.6823	23.67299	23.6823	0
2025-04-27 10:25:00	23.6823	23.67365	23.6823	0
2025-04-27 10:30:00	23.6757	23.67232	23.6757	0
2025-04-27 10:35:00	23.6757	23.67166	23.6757	0
2025-04-27 10:40:00	23.6757	23.673	23.6757	0
2025-04-27 10:45:00	23.6823	23.67433	23.6823	0
2025-04-27 10:50:00	23.689	23.67633	23.689	0
2025-04-27 10:55:00	23.7024	23.679	23.7024	0
2025-04-27 11:00:00	23.6957	23.68301	23.6957	0
2025-04-27 11:05:00	23.689	23.68501	23.689	0
2025-04-27 11:10:00	23.6823	23.68501	23.6823	0
2025-04-27 11:15:00	23.6957	23.68635	23.6957	0
2025-04-27 11:20:00	23.7224	23.69102	23.7224	0
2025-04-27 11:25:00	23.7157	23.69502	23.7157	0
2025-04-27 11:30:00	23.7091	23.69836	23.7091	0
2025-04-27 11:35:00	23.6957	23.6997	23.6957	0
2025-04-27 11:40:00	23.7091	23.70171	23.7091	0
2025-04-27 11:45:00	23.6957	23.70104	23.6957	0
2025-04-27 11:50:00	23.6957	23.70104	23.6957	0
2025-04-27 11:55:00	23.7024	23.70238	23.7024	0
2025-04-27 12:00:00	23.6823	23.70238	23.6823	0
2025-04-27 12:05:00	23.7024	23.70305	23.7024	0
2025-04-27 12:10:00	23.6823	23.69904	23.6823	0
2025-04-27 12:15:00	23.6823	23.6957	23.6823	0
2025-04-27 12:20:00	23.6823	23.69302	23.6823	0
2025-04-27 12:25:00	23.6757	23.69102	23.6757	0
2025-04-27 12:30:00	23.689	23.68901	23.689	0
2025-04-27 12:35:00	23.6823	23.68767	23.6823	0
2025-04-27 12:40:00	23.6823	23.68633	23.6823	0
2025-04-27 12:45:00	23.6757	23.68366	23.6757	0
2025-04-27 12:50:00	23.6823	23.68366	23.6823	0
2025-04-27 12:55:00	23.689	23.68232	23.689	0
2025-04-27 13:00:00	23.6957	23.68366	23.6957	0
2025-04-27 13:05:00	23.669	23.68233	23.669	0
2025-04-27 13:10:00	23.6556	23.67966	23.6556	0
2025-04-27 13:15:00	23.6757	23.67966	23.6757	0
2025-04-27 13:20:00	23.689	23.67966	23.689	0
2025-04-27 13:25:00	23.6823	23.67966	23.6823	0
2025-04-27 13:30:00	23.689	23.68033	23.689	0
2025-04-27 13:35:00	23.6823	23.68099	23.6823	0
2025-04-27 13:40:00	23.6823	23.68099	23.6823	0
2025-04-27 13:45:00	23.6823	23.68032	23.6823	0
2025-04-27 13:50:00	23.6957	23.68032	23.6957	0
2025-04-27 13:55:00	23.7091	23.68433	23.7091	0
2025-04-27 14:00:00	23.689	23.68767	23.689	0
2025-04-27 14:05:00	23.689	23.689	23.689	0
2025-04-27 14:10:00	23.689	23.689	23.689	0
2025-04-27 14:15:00	23.6823	23.689	23.6823	0
2025-04-27 14:20:00	23.6957	23.68967	23.6957	0
2025-04-27 14:25:00	23.6957	23.69101	23.6957	0
2025-04-27 14:30:00	23.7157	23.69435	23.7157	0
2025-04-27 14:35:00	23.689	23.69502	23.689	0
2025-04-27 14:40:00	23.6957	23.69502	23.6957	0
2025-04-27 14:45:00	23.6957	23.69368	23.6957	0
2025-04-27 14:50:00	23.689	23.69368	23.689	0
2025-04-27 14:55:00	23.7024	23.69502	23.7024	0
2025-04-27 15:00:00	23.6757	23.69369	23.6757	0
2025-04-27 15:05:00	23.6757	23.69303	23.6757	0
2025-04-27 15:10:00	23.689	23.69236	23.689	0
2025-04-27 15:15:00	23.6957	23.69236	23.6957	0
2025-04-27 15:20:00	23.7024	23.69103	23.7024	0
2025-04-27 15:25:00	23.7091	23.69304	23.7091	0
2025-04-27 15:30:00	23.7091	23.69438	23.7091	0
2025-04-27 15:35:00	23.6957	23.69438	23.6957	0
2025-04-27 15:40:00	23.689	23.69438	23.689	0
2025-04-27 15:45:00	23.6823	23.69237	23.6823	0
2025-04-27 15:50:00	23.7024	23.69504	23.7024	0
2025-04-27 15:55:00	23.6957	23.69704	23.6957	0
2025-04-27 16:00:00	23.689	23.69704	23.689	0
2025-04-27 16:05:00	23.689	23.69637	23.689	0
2025-04-27 16:10:00	23.6823	23.69436	23.6823	0
2025-04-27 16:15:00	23.6823	23.69168	23.6823	0
2025-04-27 16:20:00	23.689	23.68967	23.689	0
2025-04-27 16:25:00	23.6757	23.68767	23.6757	0
2025-04-27 16:30:00	23.689	23.68767	23.689	0
2025-04-27 16:35:00	23.6823	23.68767	23.6823	0
2025-04-27 16:40:00	23.6823	23.68566	23.6823	0
2025-04-27 16:45:00	23.689	23.68499	23.689	0
2025-04-27 16:50:00	23.6957	23.68566	23.6957	0
2025-04-27 16:55:00	23.689	23.68566	23.689	0
2025-04-27 17:00:00	23.6823	23.68566	23.6823	0
2025-04-27 17:05:00	23.669	23.68433	23.669	0
2025-04-27 17:10:00	23.669	23.68233	23.669	0
2025-04-27 17:15:00	23.669	23.68166	23.669	0
2025-04-27 17:20:00	23.6823	23.68099	23.6823	0
2025-04-27 17:25:00	23.669	23.67966	23.669	0
2025-04-27 17:30:00	23.669	23.67833	23.669	0
2025-04-27 17:35:00	23.669	23.67633	23.669	0
2025-04-27 17:40:00	23.6823	23.67499	23.6823	0
2025-04-27 17:45:00	23.689	23.67499	23.689	0
2025-04-27 17:50:00	23.6957	23.67633	23.6957	0
2025-04-27 17:55:00	23.6823	23.67766	23.6823	0
2025-04-27 18:00:00	23.689	23.67966	23.689	0
2025-04-27 18:05:00	23.669	23.67966	23.669	0
2025-04-27 18:10:00	23.689	23.68033	23.689	0
2025-04-27 18:15:00	23.6823	23.68166	23.6823	0
2025-04-27 18:20:00	23.7091	23.68567	23.7091	0
2025-04-27 18:25:00	23.6957	23.68834	23.6957	0
2025-04-27 18:30:00	23.689	23.68901	23.689	0
2025-04-27 18:35:00	23.6823	23.68834	23.6823	0
2025-04-27 18:40:00	23.6823	23.687	23.6823	0
2025-04-27 18:45:00	23.6823	23.687	23.6823	0
2025-04-27 18:50:00	23.6823	23.68633	23.6823	0
2025-04-27 18:55:00	23.6823	23.68766	23.6823	0
2025-04-27 19:00:00	23.6823	23.68699	23.6823	0
2025-04-27 19:05:00	23.6757	23.68633	23.6757	0
2025-04-27 19:10:00	23.689	23.68432	23.689	0
2025-04-27 19:15:00	23.6823	23.68298	23.6823	0
2025-04-27 19:20:00	23.6823	23.68231	23.6823	0
2025-04-27 19:25:00	23.6823	23.68231	23.6823	0
2025-04-27 19:30:00	23.6823	23.68231	23.6823	0
2025-04-27 19:35:00	23.6957	23.68365	23.6957	0
2025-04-27 19:40:00	23.6823	23.68365	23.6823	0
2025-04-27 19:45:00	23.6757	23.68299	23.6757	0
2025-04-27 19:50:00	23.6823	23.68299	23.6823	0
2025-04-27 19:55:00	23.6823	23.68365	23.6823	0
2025-04-27 20:00:00	23.669	23.68165	23.669	0
2025-04-27 20:05:00	23.6823	23.68165	23.6823	0
2025-04-27 20:10:00	23.689	23.68232	23.689	0
2025-04-27 20:15:00	23.6823	23.68232	23.6823	0
2025-04-27 20:20:00	23.6757	23.68166	23.6757	0
2025-04-27 20:25:00	23.6957	23.68166	23.6957	0
2025-04-27 20:30:00	23.689	23.68233	23.689	0
2025-04-27 20:35:00	23.689	23.68366	23.689	0
2025-04-27 20:40:00	23.689	23.68433	23.689	0
2025-04-27 20:45:00	23.6823	23.68433	23.6823	0
2025-04-27 20:50:00	23.7024	23.68767	23.7024	0
2025-04-27 20:55:00	23.7091	23.69035	23.7091	0
2025-04-27 21:00:00	23.6957	23.69102	23.6957	0
2025-04-27 21:05:00	23.6823	23.69102	23.6823	0
2025-04-27 21:10:00	23.6957	23.69302	23.6957	0
2025-04-27 21:15:00	23.7157	23.69502	23.7157	0
2025-04-27 21:20:00	23.6957	23.69569	23.6957	0
2025-04-27 21:25:00	23.6957	23.69636	23.6957	0
2025-04-27 21:30:00	23.7091	23.69837	23.7091	0
2025-04-27 21:35:00	23.6957	23.69971	23.6957	0
2025-04-27 21:40:00	23.7091	23.70038	23.7091	0
2025-04-27 21:45:00	23.6957	23.69904	23.6957	0
2025-04-27 21:50:00	23.689	23.69837	23.689	0
2025-04-27 21:55:00	23.689	23.69904	23.689	0
2025-04-27 22:00:00	23.6957	23.69904	23.6957	0
2025-04-27 22:05:00	23.6823	23.6957	23.6823	0
2025-04-27 22:10:00	23.6823	23.69436	23.6823	0
2025-04-27 22:15:00	23.669	23.69169	23.669	0
2025-04-27 22:20:00	23.6823	23.68901	23.6823	0
2025-04-27 22:25:00	23.6823	23.68767	23.6823	0
2025-04-27 22:30:00	23.6823	23.68499	23.6823	0
2025-04-27 22:35:00	23.689	23.68432	23.689	0
2025-04-27 22:40:00	23.669	23.68232	23.669	0
2025-04-27 22:45:00	23.6823	23.68165	23.6823	0
2025-04-27 22:50:00	23.6823	23.68031	23.6823	0
2025-04-27 22:55:00	23.6757	23.67965	23.6757	0
2025-04-27 23:00:00	23.669	23.67832	23.669	0
2025-04-27 23:05:00	23.6823	23.67965	23.6823	0
2025-04-27 23:10:00	23.689	23.68032	23.689	0
2025-04-27 23:15:00	23.6757	23.67966	23.6757	0
2025-04-27 23:20:00	23.6823	23.67966	23.6823	0
2025-04-27 23:25:00	23.689	23.67966	23.689	0
2025-04-27 23:30:00	23.6957	23.68233	23.6957	0
2025-04-27 23:35:00	23.6957	23.68367	23.6957	0
2025-04-27 23:40:00	23.6957	23.68501	23.6957	0
2025-04-27 23:45:00	23.6823	23.68567	23.6823	0
2025-04-27 23:50:00	23.6757	23.68634	23.6757	0
2025-04-27 23:55:00	23.6757	23.68568	23.6757	0
2025-04-28 00:00:00	23.6757	23.68435	23.6757	0
2025-04-28 00:05:00	23.6556	23.68234	23.6556	0
2025-04-28 00:10:00	23.669	23.68101	23.669	0
2025-04-28 00:15:00	23.6823	23.68034	23.6823	0
2025-04-28 00:20:00	23.6757	23.67834	23.6757	0
2025-04-28 00:25:00	23.689	23.67767	23.689	0
2025-04-28 00:30:00	23.6823	23.67633	23.6823	0
2025-04-28 00:35:00	23.6823	23.67633	23.6823	0
2025-04-28 00:40:00	23.689	23.67766	23.689	0
2025-04-28 00:45:00	23.689	23.67899	23.689	0
2025-04-28 00:50:00	23.6957	23.68099	23.6957	0
2025-04-28 00:55:00	23.6957	23.685	23.6957	0
2025-04-28 01:00:00	23.6823	23.68633	23.6823	0
2025-04-28 01:05:00	23.6823	23.68633	23.6823	0
2025-04-28 01:10:00	23.6823	23.68699	23.6823	0
2025-04-28 01:15:00	23.6823	23.68632	23.6823	0
2025-04-28 01:20:00	23.6757	23.68566	23.6757	0
2025-04-28 01:25:00	23.6823	23.68566	23.6823	0
2025-04-28 01:30:00	23.6823	23.68499	23.6823	0
2025-04-28 01:35:00	23.6757	23.68366	23.6757	0
2025-04-28 01:40:00	23.6623	23.68032	23.6623	0
2025-04-28 01:45:00	23.6556	23.67631	23.6556	0
2025-04-28 01:50:00	23.6556	23.67364	23.6556	0
2025-04-28 01:55:00	23.6556	23.67097	23.6556	0
2025-04-28 02:00:00	23.649	23.66764	23.649	0
2025-04-28 02:05:00	23.6423	23.66364	23.6423	0
2025-04-28 02:10:00	23.6423	23.6603	23.6423	0
2025-04-28 02:15:00	23.6423	23.6563	23.6423	0
2025-04-28 02:20:00	23.649	23.65297	23.649	0
2025-04-28 02:25:00	23.6623	23.65163	23.6623	0
2025-04-28 02:30:00	23.6556	23.65096	23.6556	0
2025-04-28 02:35:00	23.6823	23.65363	23.6823	0
2025-04-28 02:40:00	23.669	23.65497	23.669	0
2025-04-28 02:45:00	23.669	23.65631	23.669	0
2025-04-28 02:50:00	23.669	23.65831	23.669	0
2025-04-28 02:55:00	23.7091	23.66499	23.7091	0
2025-04-28 03:00:00	23.6757	23.66833	23.6757	0
2025-04-28 03:05:00	23.669	23.671	23.669	0
2025-04-28 03:10:00	23.669	23.673	23.669	0
2025-04-28 03:15:00	23.6757	23.67434	23.6757	0
2025-04-28 03:20:00	23.689	23.67768	23.689	0
2025-04-28 03:25:00	23.6757	23.67702	23.6757	0
2025-04-28 03:30:00	23.6823	23.67835	23.6823	0
2025-04-28 03:35:00	23.6823	23.67968	23.6823	0
2025-04-28 03:40:00	23.6757	23.68035	23.6757	0
2025-04-28 03:45:00	23.6757	23.67701	23.6757	0
2025-04-28 03:50:00	23.689	23.67834	23.689	0
2025-04-28 03:55:00	23.6823	23.67967	23.6823	0
2025-04-28 04:00:00	23.669	23.67967	23.669	0
2025-04-28 04:05:00	23.6556	23.67766	23.6556	0
2025-04-28 04:10:00	23.6757	23.67633	23.6757	0
2025-04-28 04:15:00	23.669	23.67566	23.669	0
2025-04-28 04:20:00	23.6957	23.677	23.6957	0
2025-04-28 04:25:00	23.6957	23.67834	23.6957	0
2025-04-28 04:30:00	23.6823	23.679	23.6823	0
2025-04-28 04:35:00	23.689	23.68033	23.689	0
2025-04-28 04:40:00	23.669	23.67833	23.669	0
2025-04-28 04:45:00	23.6823	23.67833	23.6823	0
2025-04-28 04:50:00	23.7024	23.68167	23.7024	0
2025-04-28 04:55:00	23.7157	23.68768	23.7157	0
2025-04-28 05:00:00	23.6823	23.68834	23.6823	0
2025-04-28 05:05:00	23.6957	23.69101	23.6957	0
2025-04-28 05:10:00	23.6757	23.68901	23.6757	0
2025-04-28 05:15:00	23.689	23.68834	23.689	0
2025-04-28 05:20:00	23.689	23.68901	23.689	0
2025-04-28 05:25:00	23.6757	23.68768	23.6757	0
2025-04-28 05:30:00	23.6823	23.68901	23.6823	0
2025-04-28 05:35:00	23.6757	23.68835	23.6757	0
2025-04-28 05:40:00	23.669	23.68501	23.669	0
2025-04-28 05:45:00	23.6823	23.68167	23.6823	0
2025-04-28 05:50:00	23.6823	23.68167	23.6823	0
2025-04-28 05:55:00	23.6957	23.68167	23.6957	0
2025-04-28 06:00:00	23.6823	23.68233	23.6823	0
2025-04-28 06:05:00	23.6556	23.67899	23.6556	0
2025-04-28 06:10:00	23.6556	23.67565	23.6556	0
2025-04-28 06:15:00	23.669	23.67498	23.669	0
2025-04-28 06:20:00	23.6823	23.67498	23.6823	0
2025-04-28 06:25:00	23.6823	23.67564	23.6823	0
2025-04-28 06:30:00	23.6823	23.67697	23.6823	0
2025-04-28 06:35:00	23.6823	23.67697	23.6823	0
2025-04-28 06:40:00	23.669	23.67564	23.669	0
2025-04-28 06:45:00	23.669	23.67297	23.669	0
2025-04-28 06:50:00	23.6823	23.67297	23.6823	0
2025-04-28 06:55:00	23.6757	23.67498	23.6757	0
2025-04-28 07:00:00	23.6757	23.67699	23.6757	0
2025-04-28 07:05:00	23.6556	23.67565	23.6556	0
2025-04-28 07:10:00	23.6556	23.67298	23.6556	0
2025-04-28 07:15:00	23.6623	23.67098	23.6623	0
2025-04-28 07:20:00	23.6623	23.66898	23.6623	0
2025-04-28 07:25:00	23.6556	23.66631	23.6556	0
2025-04-28 07:30:00	23.6757	23.66698	23.6757	0
2025-04-28 07:35:00	23.6757	23.66765	23.6757	0
2025-04-28 07:40:00	23.6623	23.66565	23.6623	0
2025-04-28 07:45:00	23.669	23.66498	23.669	0
2025-04-28 07:50:00	23.669	23.66431	23.669	0
2025-04-28 07:55:00	23.6623	23.66498	23.6623	0
2025-04-28 08:00:00	23.669	23.66632	23.669	0
2025-04-28 08:05:00	23.669	23.66699	23.669	0
2025-04-28 08:10:00	23.6757	23.66833	23.6757	0
2025-04-28 08:15:00	23.6757	23.67034	23.6757	0
2025-04-28 08:20:00	23.669	23.66967	23.669	0
2025-04-28 08:25:00	23.6957	23.67167	23.6957	0
2025-04-28 08:30:00	23.689	23.67434	23.689	0
2025-04-28 08:35:00	23.6823	23.67567	23.6823	0
2025-04-28 08:40:00	23.6757	23.67634	23.6757	0
2025-04-28 08:45:00	23.6823	23.67834	23.6823	0
2025-04-28 08:50:00	23.6823	23.67967	23.6823	0
2025-04-28 08:55:00	23.6823	23.681	23.6823	0
2025-04-28 09:00:00	23.6757	23.681	23.6757	0
2025-04-28 09:05:00	23.6556	23.67899	23.6556	0
2025-04-28 09:10:00	23.6623	23.67832	23.6623	0
2025-04-28 09:15:00	23.669	23.67565	23.669	0
2025-04-28 09:20:00	23.6823	23.67498	23.6823	0
2025-04-28 09:25:00	23.6823	23.67498	23.6823	0
2025-04-28 09:30:00	23.6757	23.67498	23.6757	0
2025-04-28 09:35:00	23.6757	23.67432	23.6757	0
2025-04-28 09:40:00	23.6623	23.67232	23.6623	0
2025-04-28 09:45:00	23.6757	23.67166	23.6757	0
2025-04-28 09:50:00	23.689	23.67299	23.689	0
2025-04-28 09:55:00	23.689	23.67633	23.689	0
2025-04-28 10:00:00	23.669	23.677	23.669	0
2025-04-28 10:05:00	23.6757	23.67767	23.6757	0
2025-04-28 10:10:00	23.6823	23.67767	23.6823	0
2025-04-28 10:15:00	23.6957	23.67901	23.6957	0
2025-04-28 10:20:00	23.689	23.68034	23.689	0
2025-04-28 10:25:00	23.7024	23.68301	23.7024	0
2025-04-28 10:30:00	23.689	23.68568	23.689	0
2025-04-28 10:35:00	23.6957	23.68768	23.6957	0
2025-04-28 10:40:00	23.6957	23.68835	23.6957	0
2025-04-28 10:45:00	23.6823	23.68768	23.6823	0
2025-04-28 10:50:00	23.6823	23.68901	23.6823	0
2025-04-28 10:55:00	23.6957	23.69101	23.6957	0
2025-04-28 11:00:00	23.6823	23.69101	23.6823	0
2025-04-28 11:05:00	23.669	23.68834	23.669	0
2025-04-28 11:10:00	23.669	23.68634	23.669	0
2025-04-28 11:15:00	23.669	23.683	23.669	0
2025-04-28 11:20:00	23.669	23.681	23.669	0
2025-04-28 11:25:00	23.6823	23.67966	23.6823	0
2025-04-28 11:30:00	23.689	23.67899	23.689	0
2025-04-28 11:35:00	23.0611	23.61687	23.0611	0
2025-04-28 11:40:00	23.2682	23.57546	23.2682	0
2025-04-28 11:45:00	23.4819	23.55408	23.4819	0
2025-04-28 11:50:00	23.522	23.53805	23.522	0
2025-04-28 11:55:00	23.5554	23.52669	23.5554	0
2025-04-28 12:00:00	23.5821	23.518	23.5821	0
2025-04-28 12:05:00	23.5955	23.51065	23.5955	0
2025-04-28 12:10:00	23.6289	23.50664	23.6289	0
2025-04-28 12:15:00	23.649	23.50331	23.649	0
2025-04-28 12:20:00	23.669	23.50131	23.669	0
2025-04-28 12:25:00	23.6823	23.56343	23.6823	0
2025-04-28 12:30:00	23.6757	23.60418	23.6757	0
2025-04-28 12:35:00	23.6823	23.62422	23.6823	0
2025-04-28 12:40:00	23.669	23.63892	23.669	0
2025-04-28 12:45:00	23.6556	23.64894	23.6556	0
2025-04-28 12:50:00	23.649	23.65563	23.649	0
2025-04-28 12:55:00	23.649	23.66098	23.649	0
2025-04-28 13:00:00	23.6289	23.66098	23.6289	0
2025-04-28 13:05:00	23.6289	23.65897	23.6289	0
2025-04-28 13:10:00	23.6089	23.65296	23.6089	0
2025-04-28 13:15:00	23.6089	23.64562	23.6089	0
2025-04-28 13:20:00	23.6089	23.63894	23.6089	0
2025-04-28 13:25:00	23.6222	23.63293	23.6222	0
2025-04-28 13:30:00	23.6089	23.62692	23.6089	0
2025-04-28 13:35:00	23.6155	23.62291	23.6155	0
2025-04-28 13:40:00	23.6222	23.62023	23.6222	0
2025-04-28 13:45:00	23.6289	23.61822	23.6289	0
2025-04-28 13:50:00	23.6356	23.61889	23.6356	0
2025-04-28 13:55:00	23.6423	23.62023	23.6423	0
2025-04-28 14:00:00	23.649	23.62424	23.649	0
2025-04-28 14:05:00	23.6423	23.62758	23.6423	0
2025-04-28 14:10:00	23.649	23.63159	23.649	0
2025-04-28 14:15:00	23.6623	23.6356	23.6623	0
2025-04-28 14:20:00	23.6757	23.64228	23.6757	0
2025-04-28 14:25:00	23.669	23.64763	23.669	0
2025-04-28 14:30:00	23.6823	23.65364	23.6823	0
2025-04-28 14:35:00	23.6757	23.65832	23.6757	0
2025-04-28 14:40:00	23.6556	23.66032	23.6556	0
2025-04-28 14:45:00	23.649	23.66099	23.649	0
2025-04-28 14:50:00	23.6556	23.66165	23.6556	0
2025-04-28 14:55:00	23.6423	23.66165	23.6423	0
2025-04-28 15:00:00	23.6423	23.66098	23.6423	0
2025-04-28 15:05:00	23.6356	23.65831	23.6356	0
2025-04-28 15:10:00	23.6289	23.65363	23.6289	0
2025-04-28 15:15:00	23.6289	23.64962	23.6289	0
2025-04-28 15:20:00	23.6289	23.64428	23.6289	0
2025-04-28 15:25:00	23.6289	23.6396	23.6289	0
2025-04-28 15:30:00	23.6423	23.63827	23.6423	0
2025-04-28 15:35:00	23.6423	23.6376	23.6423	0
2025-04-28 15:40:00	23.6356	23.6356	23.6356	0
2025-04-28 15:45:00	23.649	23.63627	23.649	0
2025-04-28 15:50:00	23.6623	23.63827	23.6623	0
2025-04-28 15:55:00	23.669	23.64161	23.669	0
2025-04-28 16:00:00	23.6556	23.64428	23.6556	0
2025-04-28 16:05:00	23.6556	23.64695	23.6556	0
2025-04-28 16:10:00	23.6556	23.64962	23.6556	0
2025-04-28 16:15:00	23.669	23.65363	23.669	0
2025-04-28 16:20:00	23.669	23.6563	23.669	0
2025-04-28 16:25:00	23.669	23.65897	23.669	0
2025-04-28 16:30:00	23.669	23.66231	23.669	0
2025-04-28 16:35:00	23.6623	23.66364	23.6623	0
2025-04-28 16:40:00	23.6623	23.66364	23.6623	0
2025-04-28 16:45:00	23.6556	23.6623	23.6556	0
2025-04-28 16:50:00	23.6556	23.6623	23.6556	0
2025-04-28 16:55:00	23.649	23.66164	23.649	0
2025-04-28 17:00:00	23.6289	23.65897	23.6289	0
2025-04-28 17:05:00	23.6423	23.6563	23.6423	0
2025-04-28 17:10:00	23.6222	23.65162	23.6222	0
2025-04-28 17:15:00	23.6356	23.64828	23.6356	0
2025-04-28 17:20:00	23.649	23.64628	23.649	0
2025-04-28 17:25:00	23.6556	23.64561	23.6556	0
2025-04-28 17:30:00	23.649	23.64428	23.649	0
2025-04-28 17:35:00	23.6423	23.64295	23.6423	0
2025-04-28 17:40:00	23.6289	23.64028	23.6289	0
2025-04-28 17:45:00	23.6423	23.63961	23.6423	0
2025-04-28 17:50:00	23.6423	23.64095	23.6423	0
2025-04-28 17:55:00	23.6423	23.64095	23.6423	0
2025-04-28 18:00:00	23.6423	23.64296	23.6423	0
2025-04-28 18:05:00	23.6289	23.64229	23.6289	0
2025-04-28 18:10:00	23.6289	23.64028	23.6289	0
2025-04-28 18:15:00	23.6356	23.63828	23.6356	0
2025-04-28 18:20:00	23.6423	23.63761	23.6423	0
2025-04-28 18:25:00	23.6423	23.63761	23.6423	0
2025-04-28 18:30:00	23.6423	23.63895	23.6423	0
2025-04-28 18:35:00	23.649	23.63962	23.649	0
2025-04-28 18:40:00	23.6423	23.63962	23.6423	0
2025-04-28 18:45:00	23.6356	23.63895	23.6356	0
2025-04-28 18:50:00	23.6423	23.63895	23.6423	0
2025-04-28 18:55:00	23.6356	23.63962	23.6356	0
2025-04-28 19:00:00	23.6155	23.63828	23.6155	0
2025-04-28 19:05:00	23.6155	23.63627	23.6155	0
2025-04-28 19:10:00	23.6155	23.63359	23.6155	0
2025-04-28 19:15:00	23.6155	23.63091	23.6155	0
2025-04-28 19:20:00	23.6155	23.62823	23.6155	0
2025-04-28 19:25:00	23.6155	23.62488	23.6155	0
2025-04-28 19:30:00	23.6155	23.6222	23.6155	0
2025-04-28 19:35:00	23.6289	23.62153	23.6289	0
2025-04-28 19:40:00	23.6289	23.62019	23.6289	0
2025-04-28 19:45:00	23.6356	23.62019	23.6356	0
2025-04-28 19:50:00	23.6423	23.62287	23.6423	0
2025-04-28 19:55:00	23.649	23.62622	23.649	0
2025-04-28 20:00:00	23.6423	23.6289	23.6423	0
2025-04-28 20:05:00	23.6423	23.63158	23.6423	0
2025-04-28 20:10:00	23.6556	23.63559	23.6556	0
2025-04-28 20:15:00	23.6556	23.6396	23.6556	0
2025-04-28 20:20:00	23.6556	23.64361	23.6556	0
2025-04-28 20:25:00	23.6556	23.64628	23.6556	0
2025-04-28 20:30:00	23.6556	23.64895	23.6556	0
2025-04-28 20:35:00	23.669	23.65229	23.669	0
2025-04-28 20:40:00	23.6623	23.65429	23.6623	0
2025-04-28 20:45:00	23.6623	23.65562	23.6623	0
2025-04-28 20:50:00	23.6556	23.65695	23.6556	0
2025-04-28 20:55:00	23.6423	23.65695	23.6423	0
2025-04-28 21:00:00	23.6356	23.65495	23.6356	0
2025-04-28 21:05:00	23.6423	23.65362	23.6423	0
2025-04-28 21:10:00	23.6356	23.65162	23.6356	0
2025-04-28 21:15:00	23.6423	23.65029	23.6423	0
2025-04-28 21:20:00	23.6556	23.65029	23.6556	0
2025-04-28 21:25:00	23.649	23.64829	23.649	0
2025-04-28 21:30:00	23.6556	23.64762	23.6556	0
2025-04-28 21:35:00	23.6623	23.64762	23.6623	0
2025-04-28 21:40:00	23.649	23.64696	23.649	0
2025-04-28 21:45:00	23.6556	23.64829	23.6556	0
2025-04-28 21:50:00	23.6556	23.65029	23.6556	0
2025-04-28 21:55:00	23.6556	23.65162	23.6556	0
2025-04-28 22:00:00	23.6556	23.65362	23.6556	0
2025-04-28 22:05:00	23.649	23.65429	23.649	0
2025-04-28 22:10:00	23.6556	23.65429	23.6556	0
2025-04-28 22:15:00	23.6623	23.65562	23.6623	0
2025-04-28 22:20:00	23.6757	23.65763	23.6757	0
2025-04-28 22:25:00	23.669	23.6583	23.669	0
2025-04-28 22:30:00	23.6823	23.66163	23.6823	0
2025-04-28 22:35:00	23.6757	23.66364	23.6757	0
2025-04-28 22:40:00	23.669	23.66498	23.669	0
2025-04-28 22:45:00	23.6556	23.66498	23.6556	0
2025-04-28 22:50:00	23.6757	23.66699	23.6757	0
2025-04-28 22:55:00	23.669	23.66899	23.669	0
2025-04-28 23:00:00	23.649	23.66833	23.649	0
2025-04-28 23:05:00	23.649	23.667	23.649	0
2025-04-28 23:10:00	23.649	23.66433	23.649	0
2025-04-28 23:15:00	23.649	23.66233	23.649	0
2025-04-28 23:20:00	23.6423	23.65833	23.6423	0
2025-04-28 23:25:00	23.649	23.65566	23.649	0
2025-04-28 23:30:00	23.6823	23.65699	23.6823	0
2025-04-28 23:35:00	23.6556	23.65699	23.6556	0
2025-04-28 23:40:00	23.6623	23.65565	23.6623	0
2025-04-28 23:45:00	23.6556	23.65431	23.6556	0
2025-04-28 23:50:00	23.669	23.65631	23.669	0
2025-04-28 23:55:00	23.669	23.65831	23.669	0
2025-04-29 00:00:00	23.6556	23.65897	23.6556	0
2025-04-29 00:05:00	23.6556	23.65963	23.6556	0
2025-04-29 00:10:00	23.669	23.6623	23.669	0
2025-04-29 00:15:00	23.6623	23.66363	23.6623	0
2025-04-29 00:20:00	23.6757	23.66297	23.6757	0
2025-04-29 00:25:00	23.6757	23.66498	23.6757	0
2025-04-29 00:30:00	23.6823	23.66698	23.6823	0
2025-04-29 00:35:00	23.6823	23.66965	23.6823	0
2025-04-29 00:40:00	23.6823	23.67098	23.6823	0
2025-04-29 00:45:00	23.6757	23.67165	23.6757	0
2025-04-29 00:50:00	23.669	23.67299	23.669	0
2025-04-29 00:55:00	23.669	23.67433	23.669	0
2025-04-29 01:00:00	23.6757	23.675	23.6757	0
2025-04-29 01:05:00	23.6423	23.673	23.6423	0
2025-04-29 01:10:00	23.6423	23.66966	23.6423	0
2025-04-29 01:15:00	23.6623	23.66832	23.6623	0
2025-04-29 01:20:00	23.6556	23.66565	23.6556	0
2025-04-29 01:25:00	23.669	23.66432	23.669	0
2025-04-29 01:30:00	23.6823	23.66432	23.6823	0
2025-04-29 01:35:00	23.6823	23.66498	23.6823	0
2025-04-29 01:40:00	23.6823	23.66631	23.6823	0
2025-04-29 01:45:00	23.6757	23.66698	23.6757	0
2025-04-29 01:50:00	23.6823	23.66764	23.6823	0
2025-04-29 01:55:00	23.6823	23.67164	23.6823	0
2025-04-29 02:00:00	23.6757	23.67498	23.6757	0
2025-04-29 02:05:00	23.669	23.67565	23.669	0
2025-04-29 02:10:00	23.669	23.67699	23.669	0
2025-04-29 02:15:00	23.669	23.67699	23.669	0
2025-04-29 02:20:00	23.669	23.67566	23.669	0
2025-04-29 02:25:00	23.6757	23.675	23.6757	0
2025-04-29 02:30:00	23.669	23.67367	23.669	0
2025-04-29 02:35:00	23.669	23.673	23.669	0
2025-04-29 02:40:00	23.6423	23.669	23.6423	0
2025-04-29 02:45:00	23.649	23.66567	23.649	0
2025-04-29 02:50:00	23.6556	23.66366	23.6556	0
2025-04-29 02:55:00	23.6623	23.66299	23.6623	0
2025-04-29 03:00:00	23.6423	23.66032	23.6423	0
2025-04-29 03:05:00	23.6289	23.65631	23.6289	0
2025-04-29 03:10:00	23.6155	23.65096	23.6155	0
2025-04-29 03:15:00	23.6289	23.64628	23.6289	0
2025-04-29 03:20:00	23.6356	23.64294	23.6356	0
2025-04-29 03:25:00	23.6356	23.6396	23.6356	0
2025-04-29 03:30:00	23.6289	23.63826	23.6289	0
2025-04-29 03:35:00	23.6289	23.63625	23.6289	0
2025-04-29 03:40:00	23.6289	23.63358	23.6289	0
2025-04-29 03:45:00	23.6423	23.63158	23.6423	0
2025-04-29 03:50:00	23.6289	23.63024	23.6289	0
2025-04-29 03:55:00	23.649	23.63225	23.649	0
2025-04-29 04:00:00	23.6423	23.63493	23.6423	0
2025-04-29 04:05:00	23.649	23.63694	23.649	0
2025-04-29 04:10:00	23.6423	23.63761	23.6423	0
2025-04-29 04:15:00	23.649	23.63895	23.649	0
2025-04-29 04:20:00	23.669	23.64296	23.669	0
2025-04-29 04:25:00	23.6757	23.64764	23.6757	0
2025-04-29 04:30:00	23.669	23.65165	23.669	0
2025-04-29 04:35:00	23.669	23.65432	23.669	0
2025-04-29 04:40:00	23.669	23.65833	23.669	0
2025-04-29 04:45:00	23.6556	23.65899	23.6556	0
2025-04-29 04:50:00	23.6623	23.66099	23.6623	0
2025-04-29 04:55:00	23.6823	23.66432	23.6823	0
2025-04-29 05:00:00	23.6556	23.66565	23.6556	0
2025-04-29 05:05:00	23.6556	23.66631	23.6556	0
2025-04-29 05:10:00	23.6356	23.66297	23.6356	0
2025-04-29 05:15:00	23.6356	23.65896	23.6356	0
2025-04-29 05:20:00	23.6423	23.65629	23.6423	0
2025-04-29 05:25:00	23.6423	23.65362	23.6423	0
2025-04-29 05:30:00	23.6356	23.65028	23.6356	0
2025-04-29 05:35:00	23.6289	23.64761	23.6289	0
2025-04-29 05:40:00	23.6423	23.64561	23.6423	0
2025-04-29 05:45:00	23.6356	23.64094	23.6356	0
2025-04-29 05:50:00	23.6423	23.63961	23.6423	0
2025-04-29 05:55:00	23.6623	23.64028	23.6623	0
2025-04-29 06:00:00	23.6556	23.64228	23.6556	0
2025-04-29 06:05:00	23.6423	23.64295	23.6423	0
2025-04-29 06:10:00	23.649	23.64362	23.649	0
2025-04-29 06:15:00	23.669	23.64629	23.669	0
2025-04-29 06:20:00	23.6757	23.6503	23.6757	0
2025-04-29 06:25:00	23.6823	23.65564	23.6823	0
2025-04-29 06:30:00	23.6757	23.65898	23.6757	0
2025-04-29 06:35:00	23.669	23.66232	23.669	0
2025-04-29 06:40:00	23.669	23.66499	23.669	0
2025-04-29 06:45:00	23.6623	23.66499	23.6623	0
2025-04-29 06:50:00	23.6556	23.66499	23.6556	0
2025-04-29 06:55:00	23.6556	23.66632	23.6556	0
2025-04-29 07:00:00	23.649	23.66632	23.649	0
2025-04-29 07:05:00	23.6423	23.66365	23.6423	0
2025-04-29 07:10:00	23.6222	23.6583	23.6222	0
2025-04-29 07:15:00	23.6356	23.65363	23.6356	0
2025-04-29 07:20:00	23.649	23.65096	23.649	0
2025-04-29 07:25:00	23.6289	23.64695	23.6289	0
2025-04-29 07:30:00	23.6423	23.64428	23.6423	0
2025-04-29 07:35:00	23.6423	23.64228	23.6423	0
2025-04-29 07:40:00	23.6289	23.63961	23.6289	0
2025-04-29 07:45:00	23.6556	23.63961	23.6556	0
2025-04-29 07:50:00	23.6623	23.64094	23.6623	0
2025-04-29 07:55:00	23.6623	23.64294	23.6623	0
2025-04-29 08:00:00	23.6556	23.64628	23.6556	0
2025-04-29 08:05:00	23.6556	23.64828	23.6556	0
2025-04-29 08:10:00	23.6556	23.64894	23.6556	0
2025-04-29 08:15:00	23.6757	23.65362	23.6757	0
2025-04-29 08:20:00	23.6757	23.65696	23.6757	0
2025-04-29 08:25:00	23.689	23.66163	23.689	0
2025-04-29 08:30:00	23.6957	23.66831	23.6957	0
2025-04-29 08:35:00	23.6823	23.67098	23.6823	0
2025-04-29 08:40:00	23.689	23.67365	23.689	0
2025-04-29 08:45:00	23.6757	23.67499	23.6757	0
2025-04-29 08:50:00	23.689	23.67833	23.689	0
2025-04-29 08:55:00	23.6957	23.68234	23.6957	0
2025-04-29 09:00:00	23.6823	23.68501	23.6823	0
2025-04-29 09:05:00	23.6757	23.68501	23.6757	0
2025-04-29 09:10:00	23.6823	23.68567	23.6823	0
2025-04-29 09:15:00	23.6757	23.68434	23.6757	0
2025-04-29 09:20:00	23.6757	23.68234	23.6757	0
2025-04-29 09:25:00	23.6757	23.68168	23.6757	0
2025-04-29 09:30:00	23.6623	23.67901	23.6623	0
2025-04-29 09:35:00	23.669	23.67834	23.669	0
2025-04-29 09:40:00	23.6623	23.67567	23.6623	0
2025-04-29 09:45:00	23.669	23.673	23.669	0
2025-04-29 09:50:00	23.6556	23.67033	23.6556	0
2025-04-29 09:55:00	23.669	23.66966	23.669	0
2025-04-29 10:00:00	23.6556	23.66699	23.6556	0
2025-04-29 10:05:00	23.649	23.66432	23.649	0
2025-04-29 10:10:00	23.6556	23.66231	23.6556	0
2025-04-29 10:15:00	23.6556	23.6603	23.6556	0
2025-04-29 10:20:00	23.669	23.66097	23.669	0
2025-04-29 10:25:00	23.6623	23.6603	23.6623	0
2025-04-29 10:30:00	23.6623	23.6603	23.6623	0
2025-04-29 10:35:00	23.6556	23.65896	23.6556	0
2025-04-29 10:40:00	23.6556	23.65896	23.6556	0
2025-04-29 10:45:00	23.6556	23.65762	23.6556	0
2025-04-29 10:50:00	23.669	23.65896	23.669	0
2025-04-29 10:55:00	23.6623	23.66029	23.6623	0
2025-04-29 11:00:00	23.6556	23.66029	23.6556	0
2025-04-29 11:05:00	23.6556	23.66029	23.6556	0
2025-04-29 11:10:00	23.649	23.65829	23.649	0
2025-04-29 11:15:00	23.649	23.65696	23.649	0
2025-04-29 11:20:00	23.6556	23.65629	23.6556	0
2025-04-29 11:25:00	23.649	23.65563	23.649	0
2025-04-29 11:30:00	23.669	23.65697	23.669	0
2025-04-29 11:35:00	23.6757	23.65898	23.6757	0
2025-04-29 11:40:00	23.6556	23.65764	23.6556	0
2025-04-29 11:45:00	23.669	23.65831	23.669	0
2025-04-29 11:50:00	23.669	23.65965	23.669	0
2025-04-29 11:55:00	23.6623	23.66032	23.6623	0
2025-04-29 12:00:00	23.6423	23.65965	23.6423	0
2025-04-29 12:05:00	23.6423	23.65898	23.6423	0
2025-04-29 12:10:00	23.6356	23.65698	23.6356	0
2025-04-29 12:15:00	23.649	23.65698	23.649	0
2025-04-29 12:20:00	23.6556	23.65564	23.6556	0
2025-04-29 12:25:00	23.6556	23.65363	23.6556	0
2025-04-29 12:30:00	23.6556	23.65363	23.6556	0
2025-04-29 12:35:00	23.6556	23.65229	23.6556	0
2025-04-29 12:40:00	23.669	23.65229	23.669	0
2025-04-29 12:45:00	23.6556	23.65162	23.6556	0
2025-04-29 12:50:00	23.6556	23.65295	23.6556	0
2025-04-29 12:55:00	23.669	23.65562	23.669	0
2025-04-29 13:00:00	23.6556	23.65762	23.6556	0
2025-04-29 13:05:00	23.6423	23.65695	23.6423	0
2025-04-29 13:10:00	23.649	23.65629	23.649	0
2025-04-29 13:15:00	23.6623	23.65696	23.6623	0
2025-04-29 13:20:00	23.669	23.6583	23.669	0
2025-04-29 13:25:00	23.6757	23.66031	23.6757	0
2025-04-29 13:30:00	23.6757	23.66098	23.6757	0
2025-04-29 13:35:00	23.6823	23.66365	23.6823	0
2025-04-29 13:40:00	23.6823	23.66632	23.6823	0
2025-04-29 13:45:00	23.6757	23.66699	23.6757	0
2025-04-29 13:50:00	23.6757	23.669	23.6757	0
2025-04-29 13:55:00	23.6757	23.67234	23.6757	0
2025-04-29 14:00:00	23.669	23.67434	23.669	0
2025-04-29 14:05:00	23.6556	23.67367	23.6556	0
2025-04-29 14:10:00	23.6556	23.67233	23.6556	0
2025-04-29 14:15:00	23.6623	23.67099	23.6623	0
2025-04-29 14:20:00	23.6757	23.67099	23.6757	0
2025-04-29 14:25:00	23.6757	23.67033	23.6757	0
2025-04-29 14:30:00	23.6757	23.66967	23.6757	0
2025-04-29 14:35:00	23.669	23.669	23.669	0
2025-04-29 14:40:00	23.6623	23.66766	23.6623	0
2025-04-29 14:45:00	23.6556	23.66565	23.6556	0
2025-04-29 14:50:00	23.669	23.66565	23.669	0
2025-04-29 14:55:00	23.6623	23.66632	23.6623	0
2025-04-29 15:00:00	23.6556	23.66632	23.6556	0
2025-04-29 15:05:00	23.649	23.66499	23.649	0
2025-04-29 15:10:00	23.6556	23.66298	23.6556	0
2025-04-29 15:15:00	23.6556	23.66097	23.6556	0
2025-04-29 15:20:00	23.6556	23.65896	23.6556	0
2025-04-29 15:25:00	23.6623	23.65829	23.6623	0
2025-04-29 15:30:00	23.6757	23.65963	23.6757	0
2025-04-29 15:35:00	23.669	23.66097	23.669	0
2025-04-29 15:40:00	23.669	23.66097	23.669	0
2025-04-29 15:45:00	23.6556	23.6603	23.6556	0
2025-04-29 15:50:00	23.6556	23.6603	23.6556	0
2025-04-29 15:55:00	23.6556	23.66096	23.6556	0
2025-04-29 16:00:00	23.6556	23.66096	23.6556	0
2025-04-29 16:05:00	23.6556	23.66096	23.6556	0
2025-04-29 16:10:00	23.649	23.6603	23.649	0
2025-04-29 16:15:00	23.6556	23.65963	23.6556	0
2025-04-29 16:20:00	23.669	23.65896	23.669	0
2025-04-29 16:25:00	23.6823	23.66029	23.6823	0
2025-04-29 16:30:00	23.6757	23.66096	23.6757	0
2025-04-29 16:35:00	23.6823	23.66363	23.6823	0
2025-04-29 16:40:00	23.669	23.66497	23.669	0
2025-04-29 16:45:00	23.6556	23.66497	23.6556	0
2025-04-29 16:50:00	23.669	23.66631	23.669	0
2025-04-29 16:55:00	23.669	23.66765	23.669	0
2025-04-29 17:00:00	23.6556	23.66831	23.6556	0
2025-04-29 17:05:00	23.6556	23.66831	23.6556	0
2025-04-29 17:10:00	23.6556	23.66697	23.6556	0
2025-04-29 17:15:00	23.6556	23.6643	23.6556	0
2025-04-29 17:20:00	23.669	23.66363	23.669	0
2025-04-29 17:25:00	23.669	23.6623	23.669	0
2025-04-29 17:30:00	23.6757	23.66297	23.6757	0
2025-04-29 17:35:00	23.6757	23.66498	23.6757	0
2025-04-29 17:40:00	23.6823	23.66631	23.6823	0
2025-04-29 17:45:00	23.689	23.66831	23.689	0
2025-04-29 17:50:00	23.689	23.67165	23.689	0
2025-04-29 17:55:00	23.7024	23.67633	23.7024	0
2025-04-29 18:00:00	23.6757	23.67834	23.6757	0
2025-04-29 18:05:00	23.669	23.67968	23.669	0
2025-04-29 18:10:00	23.6823	23.68101	23.6823	0
2025-04-29 18:15:00	23.6823	23.68234	23.6823	0
2025-04-29 18:20:00	23.6823	23.683	23.6823	0
2025-04-29 18:25:00	23.689	23.68433	23.689	0
2025-04-29 18:30:00	23.6823	23.68433	23.6823	0
2025-04-29 18:35:00	23.6823	23.68366	23.6823	0
2025-04-29 18:40:00	23.669	23.68166	23.669	0
2025-04-29 18:45:00	23.6757	23.67899	23.6757	0
2025-04-29 18:50:00	23.6823	23.67965	23.6823	0
2025-04-29 18:55:00	23.6757	23.68032	23.6757	0
2025-04-29 19:00:00	23.6556	23.67765	23.6556	0
2025-04-29 19:05:00	23.6623	23.67565	23.6623	0
2025-04-29 19:10:00	23.669	23.67432	23.669	0
2025-04-29 19:15:00	23.669	23.67232	23.669	0
2025-04-29 19:20:00	23.6823	23.67232	23.6823	0
2025-04-29 19:25:00	23.6823	23.67232	23.6823	0
2025-04-29 19:30:00	23.6957	23.67499	23.6957	0
2025-04-29 19:35:00	23.6823	23.67565	23.6823	0
2025-04-29 19:40:00	23.689	23.67632	23.689	0
2025-04-29 19:45:00	23.6823	23.67698	23.6823	0
2025-04-29 19:50:00	23.6823	23.67965	23.6823	0
2025-04-29 19:55:00	23.689	23.68232	23.689	0
2025-04-29 20:00:00	23.6823	23.68365	23.6823	0
2025-04-29 20:05:00	23.6757	23.68432	23.6757	0
2025-04-29 20:10:00	23.6757	23.68366	23.6757	0
2025-04-29 20:15:00	23.6823	23.68366	23.6823	0
2025-04-29 20:20:00	23.6823	23.68232	23.6823	0
2025-04-29 20:25:00	23.6757	23.68166	23.6757	0
2025-04-29 20:30:00	23.6757	23.68033	23.6757	0
2025-04-29 20:35:00	23.6757	23.67967	23.6757	0
2025-04-29 20:40:00	23.669	23.67834	23.669	0
2025-04-29 20:45:00	23.6823	23.67767	23.6823	0
2025-04-29 20:50:00	23.6823	23.67767	23.6823	0
2025-04-29 20:55:00	23.6823	23.67833	23.6823	0
2025-04-29 21:00:00	23.6757	23.67833	23.6757	0
2025-04-29 21:05:00	23.669	23.677	23.669	0
2025-04-29 21:10:00	23.669	23.67567	23.669	0
2025-04-29 21:15:00	23.6757	23.67567	23.6757	0
2025-04-29 21:20:00	23.669	23.675	23.669	0
2025-04-29 21:25:00	23.669	23.67433	23.669	0
2025-04-29 21:30:00	23.669	23.67433	23.669	0
2025-04-29 21:35:00	23.6757	23.67367	23.6757	0
2025-04-29 21:40:00	23.6757	23.67301	23.6757	0
2025-04-29 21:45:00	23.6823	23.67301	23.6823	0
2025-04-29 21:50:00	23.6757	23.67301	23.6757	0
2025-04-29 21:55:00	23.6823	23.67434	23.6823	0
2025-04-29 22:00:00	23.669	23.67434	23.669	0
2025-04-29 22:05:00	23.6823	23.675	23.6823	0
2025-04-29 22:10:00	23.6623	23.67433	23.6623	0
2025-04-29 22:15:00	23.669	23.67433	23.669	0
2025-04-29 22:20:00	23.669	23.67433	23.669	0
2025-04-29 22:25:00	23.669	23.67366	23.669	0
2025-04-29 22:30:00	23.6757	23.67366	23.6757	0
2025-04-29 22:35:00	23.6556	23.67099	23.6556	0
2025-04-29 22:40:00	23.6556	23.66898	23.6556	0
2025-04-29 22:45:00	23.649	23.66565	23.649	0
2025-04-29 22:50:00	23.6556	23.66431	23.6556	0
2025-04-29 22:55:00	23.6423	23.66031	23.6423	0
2025-04-29 23:00:00	23.6289	23.65697	23.6289	0
2025-04-29 23:05:00	23.6289	23.65296	23.6289	0
2025-04-29 23:10:00	23.6356	23.64962	23.6356	0
2025-04-29 23:15:00	23.6423	23.64695	23.6423	0
2025-04-29 23:20:00	23.6423	23.64361	23.6423	0
2025-04-29 23:25:00	23.649	23.64295	23.649	0
2025-04-29 23:30:00	23.6423	23.64162	23.6423	0
2025-04-29 23:35:00	23.6556	23.64228	23.6556	0
2025-04-29 23:40:00	23.649	23.64162	23.649	0
2025-04-29 23:45:00	23.6556	23.64295	23.6556	0
2025-04-29 23:50:00	23.6623	23.64629	23.6623	0
2025-04-29 23:55:00	23.669	23.6503	23.669	0
2025-04-30 00:00:00	23.669	23.65364	23.669	0
2025-04-30 00:05:00	23.6623	23.65564	23.6623	0
2025-04-30 00:10:00	23.6823	23.65964	23.6823	0
2025-04-30 00:15:00	23.6757	23.66231	23.6757	0
2025-04-30 00:20:00	23.669	23.66498	23.669	0
2025-04-30 00:25:00	23.6823	23.66765	23.6823	0
2025-04-30 00:30:00	23.6957	23.67232	23.6957	0
2025-04-30 00:35:00	23.6957	23.67633	23.6957	0
2025-04-30 00:40:00	23.6823	23.67833	23.6823	0
2025-04-30 00:45:00	23.689	23.68033	23.689	0
2025-04-30 00:50:00	23.6757	23.681	23.6757	0
2025-04-30 00:55:00	23.689	23.68367	23.689	0
2025-04-30 01:00:00	23.6757	23.68301	23.6757	0
2025-04-30 01:05:00	23.669	23.68234	23.669	0
2025-04-30 01:10:00	23.6757	23.68301	23.6757	0
2025-04-30 01:15:00	23.6757	23.68235	23.6757	0
2025-04-30 01:20:00	23.6823	23.68101	23.6823	0
2025-04-30 01:25:00	23.669	23.67834	23.669	0
2025-04-30 01:30:00	23.689	23.67901	23.689	0
2025-04-30 01:35:00	23.669	23.67701	23.669	0
2025-04-30 01:40:00	23.669	23.67634	23.669	0
2025-04-30 01:45:00	23.6623	23.67367	23.6623	0
2025-04-30 01:50:00	23.669	23.673	23.669	0
2025-04-30 01:55:00	23.669	23.673	23.669	0
2025-04-30 02:00:00	23.6623	23.67166	23.6623	0
2025-04-30 02:05:00	23.6556	23.66965	23.6556	0
2025-04-30 02:10:00	23.649	23.66632	23.649	0
2025-04-30 02:15:00	23.649	23.66432	23.649	0
2025-04-30 02:20:00	23.649	23.66032	23.649	0
2025-04-30 02:25:00	23.649	23.65832	23.649	0
2025-04-30 02:30:00	23.649	23.65632	23.649	0
2025-04-30 02:35:00	23.6556	23.65565	23.6556	0
2025-04-30 02:40:00	23.649	23.65365	23.649	0
2025-04-30 02:45:00	23.6556	23.65231	23.6556	0
2025-04-30 02:50:00	23.6423	23.65031	23.6423	0
2025-04-30 02:55:00	23.6623	23.65098	23.6623	0
2025-04-30 03:00:00	23.6556	23.65164	23.6556	0
2025-04-30 03:05:00	23.6423	23.65097	23.6423	0
2025-04-30 03:10:00	23.649	23.65097	23.649	0
2025-04-30 03:15:00	23.6556	23.65163	23.6556	0
2025-04-30 03:20:00	23.669	23.65363	23.669	0
2025-04-30 03:25:00	23.669	23.65497	23.669	0
2025-04-30 03:30:00	23.669	23.65697	23.669	0
2025-04-30 03:35:00	23.669	23.65831	23.669	0
2025-04-30 03:40:00	23.6556	23.65964	23.6556	0
2025-04-30 03:45:00	23.6623	23.65964	23.6623	0
2025-04-30 03:50:00	23.669	23.66098	23.669	0
2025-04-30 03:55:00	23.6623	23.66298	23.6623	0
2025-04-30 04:00:00	23.6623	23.66431	23.6623	0
2025-04-30 04:05:00	23.6556	23.66431	23.6556	0
2025-04-30 04:10:00	23.6556	23.66297	23.6556	0
2025-04-30 04:15:00	23.6556	23.66163	23.6556	0
2025-04-30 04:20:00	23.6623	23.66096	23.6623	0
2025-04-30 04:25:00	23.6556	23.65962	23.6556	0
2025-04-30 04:30:00	23.6757	23.66163	23.6757	0
2025-04-30 04:35:00	23.669	23.6623	23.669	0
2025-04-30 04:40:00	23.6623	23.66163	23.6623	0
2025-04-30 04:45:00	23.6556	23.66096	23.6556	0
2025-04-30 04:50:00	23.6556	23.66029	23.6556	0
2025-04-30 04:55:00	23.6556	23.66029	23.6556	0
2025-04-30 05:00:00	23.6423	23.65896	23.6423	0
2025-04-30 05:05:00	23.6423	23.65763	23.6423	0
2025-04-30 05:10:00	23.6556	23.65696	23.6556	0
2025-04-30 05:15:00	23.6423	23.65563	23.6423	0
2025-04-30 05:20:00	23.649	23.65296	23.649	0
2025-04-30 05:25:00	23.6556	23.65162	23.6556	0
2025-04-30 05:30:00	23.649	23.65029	23.649	0
2025-04-30 05:35:00	23.6423	23.64896	23.6423	0
2025-04-30 05:40:00	23.6556	23.64896	23.6556	0
2025-04-30 05:45:00	23.6423	23.64763	23.6423	0
2025-04-30 05:50:00	23.6556	23.64896	23.6556	0
2025-04-30 05:55:00	23.6556	23.65029	23.6556	0
2025-04-30 06:00:00	23.6556	23.65029	23.6556	0
2025-04-30 06:05:00	23.649	23.65096	23.649	0
2025-04-30 06:10:00	23.6623	23.65229	23.6623	0
2025-04-30 06:15:00	23.6556	23.65229	23.6556	0
2025-04-30 06:20:00	23.6623	23.65362	23.6623	0
2025-04-30 06:25:00	23.6556	23.65495	23.6556	0
2025-04-30 06:30:00	23.6757	23.65696	23.6757	0
2025-04-30 06:35:00	23.669	23.65963	23.669	0
2025-04-30 06:40:00	23.6623	23.6603	23.6623	0
2025-04-30 06:45:00	23.6556	23.6603	23.6556	0
2025-04-30 06:50:00	23.6623	23.66097	23.6623	0
2025-04-30 06:55:00	23.6423	23.6603	23.6423	0
2025-04-30 07:00:00	23.6423	23.6583	23.6423	0
2025-04-30 07:05:00	23.6356	23.6563	23.6356	0
2025-04-30 07:10:00	23.6423	23.6543	23.6423	0
2025-04-30 07:15:00	23.6623	23.65497	23.6623	0
2025-04-30 07:20:00	23.6623	23.65363	23.6623	0
2025-04-30 07:25:00	23.669	23.65363	23.669	0
2025-04-30 07:30:00	23.669	23.6543	23.669	0
2025-04-30 07:35:00	23.669	23.65564	23.669	0
2025-04-30 07:40:00	23.6623	23.65564	23.6623	0
2025-04-30 07:45:00	23.6623	23.65764	23.6623	0
2025-04-30 07:50:00	23.669	23.66031	23.669	0
2025-04-30 07:55:00	23.6757	23.66432	23.6757	0
2025-04-30 08:00:00	23.6556	23.66565	23.6556	0
2025-04-30 08:05:00	23.6556	23.66498	23.6556	0
2025-04-30 08:10:00	23.649	23.66365	23.649	0
2025-04-30 08:15:00	23.6556	23.66231	23.6556	0
2025-04-30 08:20:00	23.6556	23.66097	23.6556	0
2025-04-30 08:25:00	23.6623	23.6603	23.6623	0
2025-04-30 08:30:00	23.669	23.66097	23.669	0
2025-04-30 08:35:00	23.669	23.66164	23.669	0
2025-04-30 08:40:00	23.6556	23.6603	23.6556	0
2025-04-30 08:45:00	23.6556	23.65829	23.6556	0
2025-04-30 08:50:00	23.6556	23.65829	23.6556	0
2025-04-30 08:55:00	23.6623	23.65896	23.6623	0
2025-04-30 09:00:00	23.6556	23.65962	23.6556	0
2025-04-30 09:05:00	23.649	23.65896	23.649	0
2025-04-30 09:10:00	23.649	23.6583	23.649	0
2025-04-30 09:15:00	23.6556	23.65763	23.6556	0
2025-04-30 09:20:00	23.669	23.65763	23.669	0
2025-04-30 09:25:00	23.669	23.65763	23.669	0
2025-04-30 09:30:00	23.6757	23.65964	23.6757	0
2025-04-30 09:35:00	23.669	23.66098	23.669	0
2025-04-30 09:40:00	23.669	23.66232	23.669	0
2025-04-30 09:45:00	23.6623	23.66232	23.6623	0
2025-04-30 09:50:00	23.669	23.66366	23.669	0
2025-04-30 09:55:00	23.6757	23.66633	23.6757	0
2025-04-30 10:00:00	23.6757	23.669	23.6757	0
2025-04-30 10:05:00	23.669	23.67034	23.669	0
2025-04-30 10:10:00	23.669	23.67034	23.669	0
2025-04-30 10:15:00	23.6823	23.67167	23.6823	0
2025-04-30 10:20:00	23.6823	23.67233	23.6823	0
2025-04-30 10:25:00	23.6823	23.67366	23.6823	0
2025-04-30 10:30:00	23.689	23.67566	23.689	0
2025-04-30 10:35:00	23.6823	23.67766	23.6823	0
2025-04-30 10:40:00	23.669	23.67766	23.669	0
2025-04-30 10:45:00	23.6623	23.67632	23.6623	0
2025-04-30 10:50:00	23.6623	23.67498	23.6623	0
2025-04-30 10:55:00	23.669	23.67498	23.669	0
2025-04-30 11:00:00	23.6623	23.67431	23.6623	0
2025-04-30 11:05:00	23.6556	23.67164	23.6556	0
2025-04-30 11:10:00	23.6556	23.66897	23.6556	0
2025-04-30 11:15:00	23.669	23.66764	23.669	0
2025-04-30 11:20:00	23.669	23.66564	23.669	0
2025-04-30 11:25:00	23.6823	23.66564	23.6823	0
2025-04-30 11:30:00	23.6823	23.66697	23.6823	0
2025-04-30 11:35:00	23.669	23.66764	23.669	0
2025-04-30 11:40:00	23.6823	23.66964	23.6823	0
2025-04-30 11:45:00	23.6823	23.67097	23.6823	0
2025-04-30 11:50:00	23.6823	23.67297	23.6823	0
2025-04-30 11:55:00	23.6823	23.67564	23.6823	0
2025-04-30 12:00:00	23.6823	23.67831	23.6823	0
2025-04-30 12:05:00	23.6757	23.67898	23.6757	0
2025-04-30 12:10:00	23.6757	23.67965	23.6757	0
2025-04-30 12:15:00	23.669	23.67832	23.669	0
2025-04-30 12:20:00	23.689	23.67899	23.689	0
2025-04-30 12:25:00	23.6823	23.68032	23.6823	0
2025-04-30 12:30:00	23.689	23.68099	23.689	0
2025-04-30 12:35:00	23.6757	23.68033	23.6757	0
2025-04-30 12:40:00	23.6155	23.67365	23.6155	0
2025-04-30 12:45:00	23.649	23.67032	23.649	0
2025-04-30 12:50:00	23.6556	23.66765	23.6556	0
2025-04-30 12:55:00	23.6556	23.66564	23.6556	0
2025-04-30 13:00:00	23.649	23.66297	23.649	0
2025-04-30 13:05:00	23.6556	23.66163	23.6556	0
2025-04-30 13:10:00	23.6623	23.65896	23.6623	0
2025-04-30 13:15:00	23.6823	23.65896	23.6823	0
2025-04-30 13:20:00	23.669	23.65696	23.669	0
2025-04-30 13:25:00	23.6757	23.65696	23.6757	0
2025-04-30 13:30:00	23.6823	23.66364	23.6823	0
2025-04-30 13:35:00	23.6823	23.66697	23.6823	0
2025-04-30 13:40:00	23.6957	23.67098	23.6957	0
2025-04-30 13:45:00	23.689	23.67432	23.689	0
2025-04-30 13:50:00	23.689	23.67832	23.689	0
2025-04-30 13:55:00	23.6957	23.68233	23.6957	0
2025-04-30 14:00:00	23.6823	23.68433	23.6823	0
2025-04-30 14:05:00	23.6556	23.68166	23.6556	0
2025-04-30 14:10:00	23.669	23.68166	23.669	0
2025-04-30 14:15:00	23.6757	23.68166	23.6757	0
2025-04-30 14:20:00	23.669	23.68033	23.669	0
2025-04-30 14:25:00	23.669	23.679	23.669	0
2025-04-30 14:30:00	23.6757	23.677	23.6757	0
2025-04-30 14:35:00	23.6623	23.67433	23.6623	0
2025-04-30 14:40:00	23.6556	23.67099	23.6556	0
2025-04-30 14:45:00	23.6556	23.66698	23.6556	0
2025-04-30 14:50:00	23.6556	23.66431	23.6556	0
2025-04-30 14:55:00	23.669	23.66565	23.669	0
2025-04-30 15:00:00	23.6556	23.66431	23.6556	0
2025-04-30 15:05:00	23.6556	23.6623	23.6556	0
2025-04-30 15:10:00	23.6556	23.66096	23.6556	0
2025-04-30 15:15:00	23.6623	23.66029	23.6623	0
2025-04-30 15:20:00	23.6757	23.66029	23.6757	0
2025-04-30 15:25:00	23.669	23.66096	23.669	0
2025-04-30 15:30:00	23.6757	23.66297	23.6757	0
2025-04-30 15:35:00	23.6623	23.66364	23.6623	0
2025-04-30 15:40:00	23.669	23.66498	23.669	0
2025-04-30 15:45:00	23.669	23.66498	23.669	0
2025-04-30 15:50:00	23.669	23.66632	23.669	0
2025-04-30 15:55:00	23.669	23.66766	23.669	0
2025-04-30 16:00:00	23.669	23.669	23.669	0
2025-04-30 16:05:00	23.6556	23.66833	23.6556	0
2025-04-30 16:10:00	23.649	23.66566	23.649	0
2025-04-30 16:15:00	23.6556	23.66432	23.6556	0
2025-04-30 16:20:00	23.669	23.66365	23.669	0
2025-04-30 16:25:00	23.6556	23.66298	23.6556	0
2025-04-30 16:30:00	23.6623	23.66231	23.6623	0
2025-04-30 16:35:00	23.649	23.66031	23.649	0
2025-04-30 16:40:00	23.6556	23.65897	23.6556	0
2025-04-30 16:45:00	23.6556	23.65763	23.6556	0
2025-04-30 16:50:00	23.6623	23.65696	23.6623	0
2025-04-30 16:55:00	23.6623	23.65763	23.6623	0
2025-04-30 17:00:00	23.6623	23.65896	23.6623	0
2025-04-30 17:05:00	23.6623	23.65963	23.6623	0
2025-04-30 17:10:00	23.6556	23.65829	23.6556	0
2025-04-30 17:15:00	23.669	23.65963	23.669	0
2025-04-30 17:20:00	23.6757	23.66097	23.6757	0
2025-04-30 17:25:00	23.6757	23.66364	23.6757	0
2025-04-30 17:30:00	23.669	23.66498	23.669	0
2025-04-30 17:35:00	23.6623	23.66565	23.6623	0
2025-04-30 17:40:00	23.669	23.66632	23.669	0
2025-04-30 17:45:00	23.6823	23.66832	23.6823	0
2025-04-30 17:50:00	23.6823	23.67032	23.6823	0
2025-04-30 17:55:00	23.6823	23.67232	23.6823	0
2025-04-30 18:00:00	23.669	23.67366	23.669	0
2025-04-30 18:05:00	23.6823	23.67499	23.6823	0
2025-04-30 18:10:00	23.669	23.67432	23.669	0
2025-04-30 18:15:00	23.6823	23.67498	23.6823	0
2025-04-30 18:20:00	23.6823	23.67631	23.6823	0
2025-04-30 18:25:00	23.6823	23.67831	23.6823	0
2025-04-30 18:30:00	23.6823	23.67964	23.6823	0
2025-04-30 18:35:00	23.669	23.67831	23.669	0
2025-04-30 18:40:00	23.6757	23.67765	23.6757	0
2025-04-30 18:45:00	23.6757	23.67699	23.6757	0
2025-04-30 18:50:00	23.6757	23.67766	23.6757	0
2025-04-30 18:55:00	23.669	23.67633	23.669	0
2025-04-30 19:00:00	23.6757	23.677	23.6757	0
2025-04-30 19:05:00	23.669	23.67567	23.669	0
2025-04-30 19:10:00	23.6757	23.67501	23.6757	0
2025-04-30 19:15:00	23.6757	23.67435	23.6757	0
2025-04-30 19:20:00	23.6757	23.67369	23.6757	0
2025-04-30 19:25:00	23.689	23.67569	23.689	0
2025-04-30 19:30:00	23.6823	23.67635	23.6823	0
2025-04-30 19:35:00	23.6823	23.67701	23.6823	0
2025-04-30 19:40:00	23.6757	23.67701	23.6757	0
2025-04-30 19:45:00	23.6823	23.67834	23.6823	0
2025-04-30 19:50:00	23.669	23.67767	23.669	0
2025-04-30 19:55:00	23.669	23.67767	23.669	0
2025-04-30 20:00:00	23.669	23.677	23.669	0
2025-04-30 20:05:00	23.6556	23.67499	23.6556	0
2025-04-30 20:10:00	23.6623	23.67365	23.6623	0
2025-04-30 20:15:00	23.6623	23.67098	23.6623	0
2025-04-30 20:20:00	23.6823	23.67098	23.6823	0
2025-04-30 20:25:00	23.6757	23.67032	23.6757	0
2025-04-30 20:30:00	23.6623	23.66898	23.6623	0
2025-04-30 20:35:00	23.6757	23.66832	23.6757	0
2025-04-30 20:40:00	23.669	23.66832	23.669	0
2025-04-30 20:45:00	23.6823	23.66965	23.6823	0
2025-04-30 20:50:00	23.6757	23.67032	23.6757	0
2025-04-30 20:55:00	23.689	23.67366	23.689	0
2025-04-30 21:00:00	23.6757	23.675	23.6757	0
2025-04-30 21:05:00	23.669	23.67567	23.669	0
2025-04-30 21:10:00	23.669	23.67434	23.669	0
2025-04-30 21:15:00	23.669	23.67367	23.669	0
2025-04-30 21:20:00	23.6823	23.67567	23.6823	0
2025-04-30 21:25:00	23.6823	23.67633	23.6823	0
2025-04-30 21:30:00	23.6757	23.677	23.6757	0
2025-04-30 21:35:00	23.6757	23.67634	23.6757	0
2025-04-30 21:40:00	23.6823	23.677	23.6823	0
2025-04-30 21:45:00	23.689	23.677	23.689	0
2025-04-30 21:50:00	23.689	23.67833	23.689	0
2025-04-30 21:55:00	23.6823	23.67966	23.6823	0
2025-04-30 22:00:00	23.6823	23.68099	23.6823	0
2025-04-30 22:05:00	23.6757	23.68166	23.6757	0
2025-04-30 22:10:00	23.6623	23.67966	23.6623	0
2025-04-30 22:15:00	23.6623	23.67766	23.6623	0
2025-04-30 22:20:00	23.6623	23.67632	23.6623	0
2025-04-30 22:25:00	23.669	23.67565	23.669	0
2025-04-30 22:30:00	23.669	23.67432	23.669	0
2025-04-30 22:35:00	23.6556	23.67098	23.6556	0
2025-04-30 22:40:00	23.669	23.66898	23.669	0
2025-04-30 22:45:00	23.6623	23.66698	23.6623	0
2025-04-30 22:50:00	23.6556	23.66431	23.6556	0
2025-04-30 22:55:00	23.6757	23.66431	23.6757	0
2025-04-30 23:00:00	23.6623	23.66431	23.6623	0
2025-04-30 23:05:00	23.6623	23.66431	23.6623	0
2025-04-30 23:10:00	23.6757	23.66565	23.6757	0
2025-04-30 23:15:00	23.6757	23.66632	23.6757	0
2025-04-30 23:20:00	23.6823	23.66765	23.6823	0
2025-04-30 23:25:00	23.689	23.67099	23.689	0
2025-04-30 23:30:00	23.6957	23.67366	23.6957	0
2025-04-30 23:35:00	23.689	23.67633	23.689	0
2025-04-30 23:40:00	23.6823	23.679	23.6823	0
2025-04-30 23:45:00	23.7024	23.68167	23.7024	0
2025-04-30 23:50:00	23.6957	23.68501	23.6957	0
2025-04-30 23:55:00	23.6957	23.68835	23.6957	0
2025-05-01 00:00:00	23.6823	23.68901	23.6823	0
2025-05-01 00:05:00	23.6757	23.68901	23.6757	0
2025-05-01 00:10:00	23.6757	23.68835	23.6757	0
2025-05-01 00:15:00	23.669	23.68635	23.669	0
2025-05-01 00:20:00	23.6823	23.68501	23.6823	0
2025-05-01 00:25:00	23.6757	23.68368	23.6757	0
2025-05-01 00:30:00	23.6757	23.68302	23.6757	0
2025-05-01 00:35:00	23.6823	23.68101	23.6823	0
2025-05-01 00:40:00	23.6757	23.67901	23.6757	0
2025-05-01 00:45:00	23.6757	23.67701	23.6757	0
2025-05-01 00:50:00	23.6623	23.67501	23.6623	0
2025-05-01 00:55:00	23.669	23.67434	23.669	0
2025-05-01 01:00:00	23.6556	23.67233	23.6556	0
2025-05-01 01:05:00	23.669	23.67233	23.669	0
2025-05-01 01:10:00	23.6556	23.66966	23.6556	0
2025-05-01 01:15:00	23.6623	23.66832	23.6623	0
2025-05-01 01:20:00	23.669	23.66765	23.669	0
2025-05-01 01:25:00	23.6757	23.66699	23.6757	0
2025-05-01 01:30:00	23.669	23.66632	23.669	0
2025-05-01 01:35:00	23.669	23.66565	23.669	0
2025-05-01 01:40:00	23.6556	23.66498	23.6556	0
2025-05-01 01:45:00	23.669	23.66498	23.669	0
2025-05-01 01:50:00	23.669	23.66632	23.669	0
2025-05-01 01:55:00	23.669	23.66632	23.669	0
2025-05-01 02:00:00	23.669	23.66766	23.669	0
2025-05-01 02:05:00	23.6757	23.669	23.6757	0
2025-05-01 02:10:00	23.6757	23.66967	23.6757	0
2025-05-01 02:15:00	23.6823	23.67033	23.6823	0
2025-05-01 02:20:00	23.6757	23.671	23.6757	0
2025-05-01 02:25:00	23.6757	23.67167	23.6757	0
2025-05-01 02:30:00	23.6757	23.67368	23.6757	0
2025-05-01 02:35:00	23.6823	23.67501	23.6823	0
2025-05-01 02:40:00	23.6823	23.67634	23.6823	0
2025-05-01 02:45:00	23.6757	23.67701	23.6757	0
2025-05-01 02:50:00	23.6823	23.67834	23.6823	0
2025-05-01 02:55:00	23.6823	23.679	23.6823	0
2025-05-01 03:00:00	23.6757	23.679	23.6757	0
2025-05-01 03:05:00	23.6757	23.67834	23.6757	0
2025-05-01 03:10:00	23.6757	23.67834	23.6757	0
2025-05-01 03:15:00	23.669	23.67767	23.669	0
2025-05-01 03:20:00	23.6823	23.67833	23.6823	0
2025-05-01 03:25:00	23.6823	23.67833	23.6823	0
2025-05-01 03:30:00	23.6757	23.67767	23.6757	0
2025-05-01 03:35:00	23.6556	23.67566	23.6556	0
2025-05-01 03:40:00	23.669	23.67433	23.669	0
2025-05-01 03:45:00	23.6556	23.67166	23.6556	0
2025-05-01 03:50:00	23.6556	23.66965	23.6556	0
2025-05-01 03:55:00	23.6556	23.66764	23.6556	0
2025-05-01 04:00:00	23.649	23.66497	23.649	0
2025-05-01 04:05:00	23.6423	23.6623	23.6423	0
2025-05-01 04:10:00	23.6289	23.65696	23.6289	0
2025-05-01 04:15:00	23.6356	23.65229	23.6356	0
2025-05-01 04:20:00	23.6289	23.64761	23.6289	0
2025-05-01 04:25:00	23.649	23.64695	23.649	0
2025-05-01 04:30:00	23.6556	23.64561	23.6556	0
2025-05-01 04:35:00	23.6556	23.64561	23.6556	0
2025-05-01 04:40:00	23.6556	23.64561	23.6556	0
2025-05-01 04:45:00	23.6556	23.64561	23.6556	0
2025-05-01 04:50:00	23.669	23.64761	23.669	0
2025-05-01 04:55:00	23.6757	23.65095	23.6757	0
2025-05-01 05:00:00	23.669	23.65496	23.669	0
2025-05-01 05:05:00	23.6757	23.65897	23.6757	0
2025-05-01 05:10:00	23.669	23.66298	23.669	0
2025-05-01 05:15:00	23.6757	23.66565	23.6757	0
2025-05-01 05:20:00	23.689	23.66899	23.689	0
2025-05-01 05:25:00	23.689	23.67233	23.689	0
2025-05-01 05:30:00	23.6823	23.675	23.6823	0
2025-05-01 05:35:00	23.6757	23.67701	23.6757	0
2025-05-01 05:40:00	23.6757	23.67768	23.6757	0
2025-05-01 05:45:00	23.669	23.67701	23.669	0
2025-05-01 05:50:00	23.6757	23.67768	23.6757	0
2025-05-01 05:55:00	23.6823	23.67834	23.6823	0
2025-05-01 06:00:00	23.6757	23.67901	23.6757	0
2025-05-01 06:05:00	23.6623	23.67767	23.6623	0
2025-05-01 06:30:00	23.6957	23.67834	23.6957	0
2025-05-01 06:35:00	23.689	23.67834	23.689	0
2025-05-01 06:40:00	23.6823	23.67834	23.6823	0
2025-05-01 06:45:00	23.6957	23.68034	23.6957	0
2025-05-01 06:50:00	23.6823	23.681	23.6823	0
2025-05-01 06:55:00	23.6757	23.68167	23.6757	0
2025-05-01 07:00:00	23.6823	23.68233	23.6823	0
2025-05-01 07:05:00	23.669	23.681	23.669	0
2025-05-01 07:10:00	23.6556	23.67899	23.6556	0
2025-05-01 07:15:00	23.6623	23.67899	23.6623	0
2025-05-01 07:20:00	23.6757	23.67699	23.6757	0
2025-05-01 07:25:00	23.6757	23.67566	23.6757	0
2025-05-01 07:30:00	23.6757	23.675	23.6757	0
2025-05-01 07:35:00	23.6757	23.673	23.6757	0
2025-05-01 07:40:00	23.6823	23.673	23.6823	0
2025-05-01 07:45:00	23.6556	23.67099	23.6556	0
2025-05-01 07:50:00	23.6757	23.67033	23.6757	0
2025-05-01 07:55:00	23.669	23.67033	23.669	0
2025-05-01 08:00:00	23.6556	23.67033	23.6556	0
2025-05-01 08:05:00	23.6623	23.67033	23.6623	0
2025-05-01 08:10:00	23.6556	23.66832	23.6556	0
2025-05-01 08:15:00	23.669	23.66765	23.669	0
2025-05-01 08:20:00	23.6823	23.66831	23.6823	0
2025-05-01 08:25:00	23.689	23.66964	23.689	0
2025-05-01 08:30:00	23.6823	23.66964	23.6823	0
2025-05-01 08:35:00	23.6957	23.67365	23.6957	0
2025-05-01 08:40:00	23.6823	23.67431	23.6823	0
2025-05-01 08:45:00	23.689	23.67631	23.689	0
2025-05-01 08:50:00	23.6957	23.68032	23.6957	0
2025-05-01 08:55:00	23.6823	23.68232	23.6823	0
2025-05-01 09:00:00	23.6823	23.68499	23.6823	0
2025-05-01 09:05:00	23.6623	23.68432	23.6623	0
2025-05-01 09:10:00	23.6757	23.68366	23.6757	0
2025-05-01 09:15:00	23.6823	23.68299	23.6823	0
2025-05-01 09:20:00	23.6823	23.68299	23.6823	0
2025-05-01 09:25:00	23.6757	23.68099	23.6757	0
2025-05-01 09:30:00	23.6823	23.68099	23.6823	0
2025-05-01 09:35:00	23.6556	23.67765	23.6556	0
2025-05-01 09:40:00	23.6556	23.67364	23.6556	0
2025-05-01 09:45:00	23.6757	23.67298	23.6757	0
2025-05-01 09:50:00	23.6623	23.67098	23.6623	0
2025-05-01 09:55:00	23.6757	23.67232	23.6757	0
2025-05-01 10:00:00	23.6623	23.67098	23.6623	0
2025-05-01 10:05:00	23.6556	23.66831	23.6556	0
2025-05-01 10:10:00	23.649	23.66498	23.649	0
2025-05-01 10:15:00	23.669	23.66431	23.669	0
2025-05-01 10:20:00	23.669	23.66298	23.669	0
2025-05-01 10:25:00	23.6823	23.66565	23.6823	0
2025-05-01 10:30:00	23.6823	23.66832	23.6823	0
2025-05-01 10:35:00	23.6823	23.66898	23.6823	0
2025-05-01 10:40:00	23.6823	23.67098	23.6823	0
2025-05-01 10:45:00	23.6823	23.67164	23.6823	0
2025-05-01 10:50:00	23.6823	23.67364	23.6823	0
2025-05-01 10:55:00	23.6957	23.67765	23.6957	0
2025-05-01 11:00:00	23.6757	23.68032	23.6757	0
2025-05-01 11:05:00	23.6757	23.68099	23.6757	0
2025-05-01 11:10:00	23.669	23.68099	23.669	0
2025-05-01 11:15:00	23.669	23.67966	23.669	0
2025-05-01 11:20:00	23.669	23.67833	23.669	0
2025-05-01 11:25:00	23.6823	23.67833	23.6823	0
2025-05-01 11:30:00	23.6823	23.67833	23.6823	0
2025-05-01 11:35:00	23.6757	23.67767	23.6757	0
2025-05-01 11:40:00	23.669	23.67634	23.669	0
2025-05-01 11:45:00	23.669	23.67367	23.669	0
2025-05-01 11:50:00	23.6823	23.67433	23.6823	0
2025-05-01 11:55:00	23.6823	23.67499	23.6823	0
2025-05-01 12:00:00	23.669	23.67499	23.669	0
2025-05-01 12:05:00	23.669	23.67499	23.669	0
2025-05-01 12:10:00	23.669	23.67499	23.669	0
2025-05-01 12:15:00	23.6823	23.67499	23.6823	0
2025-05-01 12:20:00	23.669	23.67366	23.669	0
2025-05-01 12:25:00	23.6823	23.67432	23.6823	0
2025-05-01 12:30:00	23.6957	23.67699	23.6957	0
2025-05-01 12:35:00	23.689	23.67899	23.689	0
2025-05-01 12:40:00	23.6957	23.68033	23.6957	0
2025-05-01 12:45:00	23.689	23.681	23.689	0
2025-05-01 12:50:00	23.7091	23.68501	23.7091	0
2025-05-01 12:55:00	23.7024	23.68835	23.7024	0
2025-05-01 13:00:00	23.6957	23.69102	23.6957	0
2025-05-01 13:05:00	23.6823	23.69102	23.6823	0
2025-05-01 13:10:00	23.669	23.69102	23.669	0
2025-05-01 13:15:00	23.6757	23.69036	23.6757	0
2025-05-01 13:20:00	23.689	23.68969	23.689	0
2025-05-01 13:25:00	23.6823	23.68902	23.6823	0
2025-05-01 13:30:00	23.6757	23.68702	23.6757	0
2025-05-01 13:35:00	23.669	23.68502	23.669	0
2025-05-01 13:40:00	23.6823	23.68234	23.6823	0
2025-05-01 13:45:00	23.669	23.679	23.669	0
2025-05-01 13:50:00	23.6823	23.67766	23.6823	0
2025-05-01 13:55:00	23.669	23.67633	23.669	0
2025-05-01 14:00:00	23.6556	23.67499	23.6556	0
2025-05-01 14:05:00	23.669	23.67432	23.669	0
2025-05-01 14:10:00	23.6757	23.67299	23.6757	0
2025-05-01 14:15:00	23.669	23.67166	23.669	0
2025-05-01 14:20:00	23.6757	23.67166	23.6757	0
2025-05-01 14:25:00	23.6823	23.67299	23.6823	0
2025-05-01 14:30:00	23.6823	23.67299	23.6823	0
2025-05-01 14:35:00	23.6757	23.67366	23.6757	0
2025-05-01 14:40:00	23.6823	23.67366	23.6823	0
2025-05-01 14:45:00	23.6823	23.67499	23.6823	0
2025-05-01 14:50:00	23.6823	23.67766	23.6823	0
2025-05-01 14:55:00	23.6957	23.68033	23.6957	0
2025-05-01 15:00:00	23.6823	23.68099	23.6823	0
2025-05-01 15:05:00	23.6823	23.68232	23.6823	0
2025-05-01 15:10:00	23.6823	23.68298	23.6823	0
2025-05-01 15:15:00	23.6823	23.68298	23.6823	0
2025-05-01 15:20:00	23.6757	23.68232	23.6757	0
2025-05-01 15:25:00	23.6823	23.68298	23.6823	0
2025-05-01 15:30:00	23.669	23.68165	23.669	0
2025-05-01 15:35:00	23.6823	23.68165	23.6823	0
2025-05-01 15:40:00	23.6757	23.68099	23.6757	0
2025-05-01 15:45:00	23.689	23.68032	23.689	0
2025-05-01 15:50:00	23.6757	23.67966	23.6757	0
2025-05-01 15:55:00	23.669	23.67833	23.669	0
2025-05-01 16:00:00	23.6757	23.67767	23.6757	0
2025-05-01 16:05:00	23.6757	23.67701	23.6757	0
2025-05-01 16:10:00	23.669	23.67634	23.669	0
2025-05-01 16:15:00	23.6757	23.67568	23.6757	0
2025-05-01 16:20:00	23.689	23.67768	23.689	0
2025-05-01 16:25:00	23.6823	23.67768	23.6823	0
2025-05-01 16:30:00	23.6757	23.67768	23.6757	0
2025-05-01 16:35:00	23.6757	23.67635	23.6757	0
2025-05-01 16:40:00	23.669	23.67568	23.669	0
2025-05-01 16:45:00	23.6823	23.67701	23.6823	0
2025-05-01 16:50:00	23.6957	23.67901	23.6957	0
2025-05-01 16:55:00	23.6957	23.68101	23.6957	0
2025-05-01 17:00:00	23.689	23.68301	23.689	0
2025-05-01 17:05:00	23.6823	23.68367	23.6823	0
2025-05-01 17:10:00	23.6823	23.683	23.6823	0
2025-05-01 17:15:00	23.689	23.68367	23.689	0
2025-05-01 17:20:00	23.689	23.685	23.689	0
2025-05-01 17:25:00	23.6957	23.687	23.6957	0
2025-05-01 17:30:00	23.7091	23.69101	23.7091	0
2025-05-01 17:35:00	23.7157	23.69435	23.7157	0
2025-05-01 17:40:00	23.7091	23.69569	23.7091	0
2025-05-01 17:45:00	23.6957	23.69569	23.6957	0
2025-05-01 17:50:00	23.6957	23.69636	23.6957	0
2025-05-01 17:55:00	23.6823	23.69636	23.6823	0
2025-05-01 18:00:00	23.6823	23.69636	23.6823	0
2025-05-01 18:05:00	23.6823	23.69569	23.6823	0
2025-05-01 18:10:00	23.689	23.69569	23.689	0
2025-05-01 18:15:00	23.6823	23.69435	23.6823	0
2025-05-01 18:20:00	23.6823	23.69167	23.6823	0
2025-05-01 18:25:00	23.6957	23.68967	23.6957	0
2025-05-01 18:30:00	23.6757	23.68633	23.6757	0
2025-05-01 18:35:00	23.669	23.68366	23.669	0
2025-05-01 18:40:00	23.6757	23.68166	23.6757	0
2025-05-01 18:45:00	23.6823	23.68166	23.6823	0
2025-05-01 18:50:00	23.6757	23.681	23.6757	0
2025-05-01 18:55:00	23.669	23.67967	23.669	0
2025-05-01 19:00:00	23.6623	23.677	23.6623	0
2025-05-01 19:05:00	23.649	23.67367	23.649	0
2025-05-01 19:10:00	23.6556	23.671	23.6556	0
2025-05-01 19:15:00	23.6556	23.66699	23.6556	0
2025-05-01 19:20:00	23.669	23.66632	23.669	0
2025-05-01 19:25:00	23.6757	23.66699	23.6757	0
2025-05-01 19:30:00	23.6823	23.66765	23.6823	0
2025-05-01 19:35:00	23.6957	23.66899	23.6957	0
2025-05-01 19:40:00	23.7024	23.67166	23.7024	0
2025-05-01 19:45:00	23.6957	23.67433	23.6957	0
2025-05-01 19:50:00	23.6957	23.67767	23.6957	0
2025-05-01 19:55:00	23.6957	23.68234	23.6957	0
2025-05-01 20:00:00	23.6823	23.68501	23.6823	0
2025-05-01 20:05:00	23.689	23.68835	23.689	0
2025-05-01 20:10:00	23.6757	23.68902	23.6757	0
2025-05-01 20:15:00	23.6757	23.68902	23.6757	0
2025-05-01 20:20:00	23.669	23.68769	23.669	0
2025-05-01 20:25:00	23.6757	23.68569	23.6757	0
2025-05-01 20:30:00	23.6757	23.68302	23.6757	0
2025-05-01 20:35:00	23.669	23.68035	23.669	0
2025-05-01 20:40:00	23.6556	23.67634	23.6556	0
2025-05-01 20:45:00	23.6556	23.67233	23.6556	0
2025-05-01 20:50:00	23.6623	23.67033	23.6623	0
2025-05-01 20:55:00	23.6623	23.66766	23.6623	0
2025-05-01 21:00:00	23.6556	23.66565	23.6556	0
2025-05-01 21:05:00	23.649	23.66298	23.649	0
2025-05-01 21:10:00	23.6556	23.66164	23.6556	0
2025-05-01 21:15:00	23.6556	23.65963	23.6556	0
2025-05-01 21:20:00	23.6757	23.65963	23.6757	0
2025-05-01 21:25:00	23.6823	23.66096	23.6823	0
2025-05-01 21:30:00	23.689	23.6643	23.689	0
2025-05-01 21:35:00	23.6823	23.66697	23.6823	0
2025-05-01 21:40:00	23.6757	23.66831	23.6757	0
2025-05-01 21:45:00	23.6757	23.66965	23.6757	0
2025-05-01 21:50:00	23.6823	23.67232	23.6823	0
2025-05-01 21:55:00	23.669	23.67432	23.669	0
2025-05-01 22:00:00	23.669	23.67566	23.669	0
2025-05-01 22:05:00	23.6556	23.67566	23.6556	0
2025-05-01 22:10:00	23.6623	23.67432	23.6623	0
2025-05-01 22:15:00	23.669	23.67299	23.669	0
2025-05-01 22:20:00	23.669	23.67099	23.669	0
2025-05-01 22:25:00	23.669	23.66966	23.669	0
2025-05-01 22:30:00	23.669	23.66899	23.669	0
2025-05-01 22:35:00	23.669	23.66832	23.669	0
2025-05-01 22:40:00	23.6757	23.66766	23.6757	0
2025-05-01 22:45:00	23.6757	23.66833	23.6757	0
2025-05-01 22:50:00	23.669	23.66833	23.669	0
2025-05-01 22:55:00	23.6823	23.671	23.6823	0
2025-05-01 23:00:00	23.669	23.67167	23.669	0
2025-05-01 23:05:00	23.669	23.67167	23.669	0
2025-05-01 23:10:00	23.669	23.67167	23.669	0
2025-05-01 23:15:00	23.6823	23.673	23.6823	0
2025-05-01 23:20:00	23.6957	23.67567	23.6957	0
2025-05-01 23:25:00	23.689	23.67767	23.689	0
2025-05-01 23:30:00	23.6957	23.67967	23.6957	0
2025-05-01 23:35:00	23.689	23.681	23.689	0
2025-05-01 23:40:00	23.6957	23.68367	23.6957	0
2025-05-01 23:45:00	23.6823	23.68367	23.6823	0
2025-05-01 23:50:00	23.6957	23.68634	23.6957	0
2025-05-01 23:55:00	23.7024	23.68968	23.7024	0
2025-05-02 00:00:00	23.689	23.69168	23.689	0
2025-05-02 00:05:00	23.689	23.69235	23.689	0
2025-05-02 00:10:00	23.6823	23.69101	23.6823	0
2025-05-02 00:15:00	23.6823	23.69034	23.6823	0
2025-05-02 00:20:00	23.6823	23.689	23.6823	0
2025-05-02 00:25:00	23.6823	23.68833	23.6823	0
2025-05-02 00:30:00	23.6823	23.68699	23.6823	0
2025-05-02 00:35:00	23.669	23.68566	23.669	0
2025-05-02 00:40:00	23.669	23.68299	23.669	0
2025-05-02 00:45:00	23.6556	23.67831	23.6556	0
2025-05-02 00:50:00	23.669	23.67631	23.669	0
2025-05-02 00:55:00	23.6623	23.67364	23.6623	0
2025-05-02 01:00:00	23.6556	23.67097	23.6556	0
2025-05-02 01:05:00	23.6556	23.6683	23.6556	0
2025-05-02 01:10:00	23.6556	23.66563	23.6556	0
2025-05-02 01:15:00	23.6623	23.66363	23.6623	0
2025-05-02 01:20:00	23.6556	23.66096	23.6556	0
2025-05-02 01:25:00	23.6757	23.66163	23.6757	0
2025-05-02 01:30:00	23.6757	23.6623	23.6757	0
2025-05-02 01:35:00	23.6823	23.66497	23.6823	0
2025-05-02 01:40:00	23.6823	23.6663	23.6823	0
2025-05-02 01:45:00	23.6823	23.6683	23.6823	0
2025-05-02 01:50:00	23.6823	23.67097	23.6823	0
2025-05-02 01:55:00	23.6757	23.67298	23.6757	0
2025-05-02 02:00:00	23.669	23.67432	23.669	0
2025-05-02 02:05:00	23.669	23.67499	23.669	0
2025-05-02 02:10:00	23.6757	23.677	23.6757	0
2025-05-02 02:15:00	23.6623	23.67566	23.6623	0
2025-05-02 02:20:00	23.6823	23.67632	23.6823	0
2025-05-02 02:25:00	23.6957	23.67766	23.6957	0
2025-05-02 02:30:00	23.6823	23.67766	23.6823	0
2025-05-02 02:35:00	23.6823	23.67766	23.6823	0
2025-05-02 02:40:00	23.6757	23.677	23.6757	0
2025-05-02 02:45:00	23.689	23.67833	23.689	0
2025-05-02 02:50:00	23.7024	23.68167	23.7024	0
2025-05-02 02:55:00	23.6957	23.68434	23.6957	0
2025-05-02 03:00:00	23.6757	23.68434	23.6757	0
2025-05-02 03:05:00	23.6757	23.68568	23.6757	0
2025-05-02 03:10:00	23.669	23.68435	23.669	0
2025-05-02 03:15:00	23.6757	23.68235	23.6757	0
2025-05-02 03:20:00	23.6757	23.68169	23.6757	0
2025-05-02 03:25:00	23.6823	23.68169	23.6823	0
2025-05-02 03:30:00	23.6757	23.68169	23.6757	0
2025-05-02 03:35:00	23.689	23.68169	23.689	0
2025-05-02 03:40:00	23.669	23.67835	23.669	0
2025-05-02 03:45:00	23.669	23.67568	23.669	0
2025-05-02 03:50:00	23.689	23.67701	23.689	0
2025-05-02 03:55:00	23.6823	23.67767	23.6823	0
2025-05-02 04:00:00	23.6757	23.67834	23.6757	0
2025-05-02 04:05:00	23.669	23.67767	23.669	0
2025-05-02 04:10:00	23.669	23.677	23.669	0
2025-05-02 04:15:00	23.6757	23.67634	23.6757	0
2025-05-02 04:20:00	23.6823	23.677	23.6823	0
2025-05-02 04:25:00	23.6823	23.67633	23.6823	0
2025-05-02 04:30:00	23.669	23.67633	23.669	0
2025-05-02 04:35:00	23.6757	23.677	23.6757	0
2025-05-02 04:40:00	23.6823	23.67633	23.6823	0
2025-05-02 04:45:00	23.6823	23.67633	23.6823	0
2025-05-02 04:50:00	23.669	23.67566	23.669	0
2025-05-02 04:55:00	23.6757	23.67633	23.6757	0
2025-05-02 05:00:00	23.6823	23.67766	23.6823	0
2025-05-02 05:05:00	23.6623	23.67632	23.6623	0
2025-05-02 05:10:00	23.6757	23.67566	23.6757	0
2025-05-02 05:15:00	23.6757	23.675	23.6757	0
2025-05-02 05:20:00	23.6823	23.67633	23.6823	0
2025-05-02 05:25:00	23.6823	23.67699	23.6823	0
2025-05-02 05:30:00	23.669	23.67566	23.669	0
2025-05-02 05:35:00	23.6757	23.675	23.6757	0
2025-05-02 05:40:00	23.6757	23.67567	23.6757	0
2025-05-02 05:45:00	23.6757	23.67567	23.6757	0
2025-05-02 05:50:00	23.669	23.67434	23.669	0
2025-05-02 05:55:00	23.6823	23.67634	23.6823	0
2025-05-02 06:00:00	23.669	23.67567	23.669	0
2025-05-02 06:05:00	23.6556	23.67366	23.6556	0
2025-05-02 06:10:00	23.6623	23.67166	23.6623	0
2025-05-02 06:15:00	23.6823	23.67166	23.6823	0
2025-05-02 06:20:00	23.6823	23.67299	23.6823	0
2025-05-02 06:25:00	23.689	23.67432	23.689	0
2025-05-02 06:30:00	23.689	23.67565	23.689	0
2025-05-02 06:35:00	23.7024	23.67832	23.7024	0
2025-05-02 06:40:00	23.689	23.68032	23.689	0
2025-05-02 06:45:00	23.6823	23.68032	23.6823	0
2025-05-02 06:50:00	23.689	23.68232	23.689	0
2025-05-02 06:55:00	23.6957	23.68633	23.6957	0
2025-05-02 07:00:00	23.6823	23.68833	23.6823	0
2025-05-02 07:05:00	23.6757	23.68767	23.6757	0
2025-05-02 07:10:00	23.6823	23.68767	23.6823	0
2025-05-02 07:15:00	23.6823	23.687	23.6823	0
2025-05-02 07:20:00	23.689	23.687	23.689	0
2025-05-02 07:25:00	23.6823	23.68499	23.6823	0
2025-05-02 07:30:00	23.689	23.68499	23.689	0
2025-05-02 07:35:00	23.6957	23.68633	23.6957	0
2025-05-02 07:40:00	23.689	23.68633	23.689	0
2025-05-02 07:45:00	23.689	23.68566	23.689	0
2025-05-02 07:50:00	23.6823	23.68566	23.6823	0
2025-05-02 07:55:00	23.689	23.68699	23.689	0
2025-05-02 08:00:00	23.6757	23.68633	23.6757	0
2025-05-02 08:05:00	23.6757	23.68567	23.6757	0
2025-05-02 08:10:00	23.6757	23.68434	23.6757	0
2025-05-02 08:15:00	23.6957	23.68568	23.6957	0
2025-05-02 08:20:00	23.7024	23.68702	23.7024	0
2025-05-02 08:25:00	23.6957	23.68702	23.6957	0
2025-05-02 08:30:00	23.6957	23.68769	23.6957	0
2025-05-02 08:35:00	23.7091	23.6897	23.7091	0
2025-05-02 08:40:00	23.6957	23.69104	23.6957	0
2025-05-02 08:45:00	23.6957	23.69171	23.6957	0
2025-05-02 08:50:00	23.6757	23.69171	23.6757	0
2025-05-02 08:55:00	23.6823	23.69237	23.6823	0
2025-05-02 09:00:00	23.669	23.6917	23.669	0
2025-05-02 09:05:00	23.669	23.68903	23.669	0
2025-05-02 09:10:00	23.6623	23.68502	23.6623	0
2025-05-02 09:15:00	23.6823	23.68368	23.6823	0
2025-05-02 09:20:00	23.689	23.68301	23.689	0
2025-05-02 09:25:00	23.689	23.681	23.689	0
2025-05-02 09:30:00	23.6957	23.681	23.6957	0
2025-05-02 09:35:00	23.689	23.68033	23.689	0
2025-05-02 09:40:00	23.6823	23.68099	23.6823	0
2025-05-02 09:45:00	23.6823	23.68099	23.6823	0
2025-05-02 09:50:00	23.6823	23.68232	23.6823	0
2025-05-02 09:55:00	23.6823	23.68365	23.6823	0
2025-05-02 10:00:00	23.6823	23.68565	23.6823	0
2025-05-02 10:05:00	23.669	23.68432	23.669	0
2025-05-02 10:10:00	23.669	23.68232	23.669	0
2025-05-02 10:15:00	23.6823	23.68165	23.6823	0
2025-05-02 10:20:00	23.689	23.68098	23.689	0
2025-05-02 10:25:00	23.689	23.68098	23.689	0
2025-05-02 10:30:00	23.7024	23.68299	23.7024	0
2025-05-02 10:35:00	23.6957	23.68433	23.6957	0
2025-05-02 10:40:00	23.6823	23.68433	23.6823	0
2025-05-02 10:45:00	23.689	23.685	23.689	0
2025-05-02 10:50:00	23.7091	23.68768	23.7091	0
2025-05-02 10:55:00	23.7091	23.69169	23.7091	0
2025-05-02 11:00:00	23.689	23.69369	23.689	0
2025-05-02 11:05:00	23.6823	23.69369	23.6823	0
2025-05-02 11:10:00	23.6957	23.69436	23.6957	0
2025-05-02 11:15:00	23.6957	23.69503	23.6957	0
2025-05-02 11:20:00	23.7024	23.69503	23.7024	0
2025-05-02 11:25:00	23.7091	23.69637	23.7091	0
2025-05-02 11:30:00	23.6957	23.69771	23.6957	0
2025-05-02 11:35:00	23.6957	23.69838	23.6957	0
2025-05-02 11:40:00	23.6957	23.69704	23.6957	0
2025-05-02 11:45:00	23.7024	23.69637	23.7024	0
2025-05-02 11:50:00	23.6957	23.69704	23.6957	0
2025-05-02 11:55:00	23.7091	23.69972	23.7091	0
2025-05-02 12:00:00	23.6823	23.69838	23.6823	0
2025-05-02 12:05:00	23.6823	23.69704	23.6823	0
2025-05-02 12:10:00	23.6823	23.69503	23.6823	0
2025-05-02 12:15:00	23.6757	23.69169	23.6757	0
2025-05-02 12:20:00	23.6823	23.69035	23.6823	0
2025-05-02 12:25:00	23.6823	23.68901	23.6823	0
2025-05-02 12:30:00	23.6823	23.68767	23.6823	0
2025-05-02 12:35:00	23.6823	23.68566	23.6823	0
2025-05-02 12:40:00	23.6823	23.68432	23.6823	0
2025-05-02 12:45:00	23.6757	23.68098	23.6757	0
2025-05-02 12:50:00	23.669	23.67965	23.669	0
2025-05-02 12:55:00	23.6757	23.67899	23.6757	0
2025-05-02 13:00:00	23.6623	23.67699	23.6623	0
2025-05-02 13:05:00	23.669	23.67632	23.669	0
2025-05-02 13:10:00	23.669	23.67499	23.669	0
2025-05-02 13:15:00	23.6823	23.67499	23.6823	0
2025-05-02 13:20:00	23.669	23.67366	23.669	0
2025-05-02 13:25:00	23.6823	23.67366	23.6823	0
2025-05-02 13:30:00	23.689	23.67433	23.689	0
2025-05-02 13:35:00	23.689	23.67566	23.689	0
2025-05-02 13:40:00	23.6823	23.67699	23.6823	0
2025-05-02 13:45:00	23.689	23.67832	23.689	0
2025-05-02 13:50:00	23.6957	23.68166	23.6957	0
2025-05-02 13:55:00	23.6957	23.68433	23.6957	0
2025-05-02 14:00:00	23.6957	23.687	23.6957	0
2025-05-02 14:05:00	23.7024	23.68901	23.7024	0
2025-05-02 14:10:00	23.6957	23.69168	23.6957	0
2025-05-02 14:15:00	23.6957	23.69302	23.6957	0
2025-05-02 14:20:00	23.6957	23.69369	23.6957	0
2025-05-02 14:25:00	23.7024	23.69503	23.7024	0
2025-05-02 14:30:00	23.6957	23.69637	23.6957	0
2025-05-02 14:35:00	23.6957	23.69704	23.6957	0
2025-05-02 14:40:00	23.689	23.69637	23.689	0
2025-05-02 14:45:00	23.689	23.6957	23.689	0
2025-05-02 14:50:00	23.6957	23.6957	23.6957	0
2025-05-02 14:55:00	23.6957	23.69503	23.6957	0
2025-05-02 15:00:00	23.6823	23.69369	23.6823	0
2025-05-02 15:05:00	23.669	23.69102	23.669	0
2025-05-02 15:10:00	23.689	23.69035	23.689	0
2025-05-02 15:15:00	23.6823	23.68834	23.6823	0
2025-05-02 15:20:00	23.689	23.68767	23.689	0
2025-05-02 15:25:00	23.6957	23.68767	23.6957	0
2025-05-02 15:30:00	23.6957	23.68834	23.6957	0
2025-05-02 15:35:00	23.6957	23.68901	23.6957	0
2025-05-02 15:40:00	23.689	23.68834	23.689	0
2025-05-02 15:45:00	23.6823	23.687	23.6823	0
2025-05-02 15:50:00	23.6957	23.68834	23.6957	0
2025-05-02 15:55:00	23.6957	23.69101	23.6957	0
2025-05-02 16:00:00	23.6823	23.69034	23.6823	0
2025-05-02 16:05:00	23.6823	23.69034	23.6823	0
2025-05-02 16:10:00	23.669	23.68834	23.669	0
2025-05-02 16:15:00	23.669	23.68567	23.669	0
2025-05-02 16:20:00	23.6757	23.68367	23.6757	0
2025-05-02 16:25:00	23.6823	23.68233	23.6823	0
2025-05-02 16:30:00	23.669	23.68033	23.669	0
2025-05-02 16:35:00	23.6823	23.68033	23.6823	0
2025-05-02 16:40:00	23.669	23.67766	23.669	0
2025-05-02 16:45:00	23.689	23.67699	23.689	0
2025-05-02 16:50:00	23.6823	23.67699	23.6823	0
2025-05-02 16:55:00	23.6957	23.67833	23.6957	0
2025-05-02 17:00:00	23.689	23.68033	23.689	0
2025-05-02 17:05:00	23.6757	23.681	23.6757	0
2025-05-02 17:10:00	23.689	23.68233	23.689	0
2025-05-02 17:15:00	23.7091	23.68501	23.7091	0
2025-05-02 17:20:00	23.7091	23.68902	23.7091	0
2025-05-02 17:25:00	23.7091	23.6917	23.7091	0
2025-05-02 17:30:00	23.7224	23.69704	23.7224	0
2025-05-02 17:35:00	23.7091	23.69905	23.7091	0
2025-05-02 17:40:00	23.7224	23.70306	23.7224	0
2025-05-02 17:45:00	23.7091	23.7044	23.7091	0
2025-05-02 17:50:00	23.7091	23.70641	23.7091	0
2025-05-02 17:55:00	23.7024	23.70908	23.7024	0
2025-05-02 18:00:00	23.6823	23.70841	23.6823	0
2025-05-02 18:05:00	23.6757	23.70507	23.6757	0
2025-05-02 18:10:00	23.689	23.70306	23.689	0
2025-05-02 18:15:00	23.6757	23.69972	23.6757	0
2025-05-02 18:20:00	23.6823	23.69571	23.6823	0
2025-05-02 18:25:00	23.6823	23.69303	23.6823	0
2025-05-02 18:30:00	23.6823	23.68902	23.6823	0
2025-05-02 18:35:00	23.669	23.68501	23.669	0
2025-05-02 18:40:00	23.669	23.681	23.669	0
2025-05-02 18:45:00	23.6623	23.67699	23.6623	0
2025-05-02 18:50:00	23.6757	23.67633	23.6757	0
2025-05-02 18:55:00	23.6757	23.67633	23.6757	0
2025-05-02 19:00:00	23.649	23.67233	23.649	0
2025-05-02 19:05:00	23.6556	23.67032	23.6556	0
2025-05-02 19:10:00	23.6556	23.66765	23.6556	0
2025-05-02 19:15:00	23.6757	23.66699	23.6757	0
2025-05-02 19:20:00	23.6623	23.66499	23.6623	0
2025-05-02 19:25:00	23.6823	23.66632	23.6823	0
2025-05-02 19:30:00	23.669	23.66632	23.669	0
2025-05-02 19:35:00	23.6757	23.66766	23.6757	0
2025-05-02 19:40:00	23.6757	23.66766	23.6757	0
2025-05-02 19:45:00	23.6823	23.66832	23.6823	0
2025-05-02 19:50:00	23.6823	23.67165	23.6823	0
2025-05-02 19:55:00	23.6757	23.67366	23.6757	0
2025-05-02 20:00:00	23.6823	23.67633	23.6823	0
2025-05-02 20:05:00	23.6757	23.67633	23.6757	0
2025-05-02 20:10:00	23.689	23.679	23.689	0
2025-05-02 20:15:00	23.689	23.67967	23.689	0
2025-05-02 20:20:00	23.7024	23.68301	23.7024	0
2025-05-02 20:25:00	23.689	23.68434	23.689	0
2025-05-02 20:30:00	23.689	23.68567	23.689	0
2025-05-02 20:35:00	23.6957	23.68701	23.6957	0
2025-05-02 20:40:00	23.6823	23.68701	23.6823	0
2025-05-02 20:45:00	23.6823	23.68767	23.6823	0
2025-05-02 20:50:00	23.6823	23.68767	23.6823	0
2025-05-02 20:55:00	23.7024	23.69034	23.7024	0
2025-05-02 21:00:00	23.6823	23.68967	23.6823	0
2025-05-02 21:05:00	23.6823	23.689	23.6823	0
2025-05-02 21:10:00	23.689	23.68766	23.689	0
2025-05-02 21:15:00	23.669	23.68566	23.669	0
2025-05-02 21:20:00	23.6823	23.68499	23.6823	0
2025-05-02 21:25:00	23.669	23.68232	23.669	0
2025-05-02 21:30:00	23.6757	23.68166	23.6757	0
2025-05-02 21:35:00	23.6757	23.681	23.6757	0
2025-05-02 21:40:00	23.6556	23.67833	23.6556	0
2025-05-02 21:45:00	23.6757	23.67566	23.6757	0
2025-05-02 21:50:00	23.6757	23.675	23.6757	0
2025-05-02 21:55:00	23.6757	23.67434	23.6757	0
2025-05-02 22:00:00	23.6757	23.67301	23.6757	0
2025-05-02 22:05:00	23.669	23.67301	23.669	0
2025-05-02 22:10:00	23.6757	23.67235	23.6757	0
2025-05-02 22:15:00	23.6823	23.67368	23.6823	0
2025-05-02 22:20:00	23.689	23.67501	23.689	0
2025-05-02 22:25:00	23.6957	23.67701	23.6957	0
2025-05-02 22:30:00	23.689	23.68035	23.689	0
2025-05-02 22:35:00	23.689	23.68168	23.689	0
2025-05-02 22:40:00	23.689	23.68301	23.689	0
2025-05-02 22:45:00	23.6957	23.68501	23.6957	0
2025-05-02 22:50:00	23.6957	23.68701	23.6957	0
2025-05-02 22:55:00	23.689	23.68901	23.689	0
2025-05-02 23:00:00	23.6823	23.68967	23.6823	0
2025-05-02 23:05:00	23.6757	23.68901	23.6757	0
2025-05-02 23:10:00	23.6823	23.68834	23.6823	0
2025-05-02 23:15:00	23.6823	23.687	23.6823	0
2025-05-02 23:20:00	23.7091	23.68901	23.7091	0
2025-05-02 23:25:00	23.689	23.68901	23.689	0
2025-05-02 23:30:00	23.6957	23.68968	23.6957	0
2025-05-02 23:35:00	23.7091	23.69102	23.7091	0
2025-05-02 23:40:00	23.6957	23.69102	23.6957	0
2025-05-02 23:45:00	23.689	23.69102	23.689	0
2025-05-02 23:50:00	23.6823	23.69102	23.6823	0
2025-05-02 23:55:00	23.6757	23.69102	23.6757	0
2025-05-03 00:00:00	23.669	23.68969	23.669	0
2025-05-03 00:05:00	23.6556	23.68702	23.6556	0
2025-05-03 00:10:00	23.649	23.68101	23.649	0
2025-05-03 00:15:00	23.6556	23.67767	23.6556	0
2025-05-03 00:20:00	23.669	23.675	23.669	0
2025-05-03 00:25:00	23.6623	23.67032	23.6623	0
2025-05-03 00:30:00	23.6623	23.66698	23.6623	0
2025-05-03 00:35:00	23.6757	23.66565	23.6757	0
2025-05-03 00:40:00	23.6757	23.66499	23.6757	0
2025-05-03 00:45:00	23.6823	23.66565	23.6823	0
2025-05-03 00:50:00	23.6823	23.66698	23.6823	0
2025-05-03 00:55:00	23.669	23.66832	23.669	0
2025-05-03 01:00:00	23.6556	23.66898	23.6556	0
2025-05-03 01:05:00	23.6623	23.66965	23.6623	0
2025-05-03 01:10:00	23.669	23.66965	23.669	0
2025-05-03 01:15:00	23.689	23.67232	23.689	0
2025-05-03 01:20:00	23.7024	23.67633	23.7024	0
2025-05-03 01:25:00	23.7024	23.679	23.7024	0
2025-05-03 01:30:00	23.7024	23.68167	23.7024	0
2025-05-03 01:35:00	23.7024	23.68368	23.7024	0
2025-05-03 01:40:00	23.6823	23.68368	23.6823	0
2025-05-03 01:45:00	23.6823	23.68501	23.6823	0
2025-05-03 01:50:00	23.6957	23.68902	23.6957	0
2025-05-03 01:55:00	23.6957	23.69236	23.6957	0
2025-05-03 02:00:00	23.689	23.69436	23.689	0
2025-05-03 02:05:00	23.6757	23.69303	23.6757	0
2025-05-03 02:10:00	23.689	23.69169	23.689	0
2025-05-03 02:15:00	23.689	23.69035	23.689	0
2025-05-03 02:20:00	23.6957	23.68968	23.6957	0
2025-05-03 02:25:00	23.689	23.68834	23.689	0
2025-05-03 02:30:00	23.7024	23.69035	23.7024	0
2025-05-03 02:35:00	23.6957	23.69169	23.6957	0
2025-05-03 02:40:00	23.6957	23.69169	23.6957	0
2025-05-03 02:45:00	23.7024	23.69236	23.7024	0
2025-05-03 02:50:00	23.7024	23.6937	23.7024	0
2025-05-03 02:55:00	23.7024	23.69637	23.7024	0
2025-05-03 03:00:00	23.689	23.69637	23.689	0
2025-05-03 03:05:00	23.6823	23.6957	23.6823	0
2025-05-03 03:10:00	23.6823	23.69436	23.6823	0
2025-05-03 03:15:00	23.6757	23.69303	23.6757	0
2025-05-03 03:20:00	23.6823	23.69102	23.6823	0
2025-05-03 03:25:00	23.6823	23.68968	23.6823	0
2025-05-03 03:30:00	23.6823	23.68834	23.6823	0
2025-05-03 03:35:00	23.6823	23.68633	23.6823	0
2025-05-03 03:40:00	23.689	23.68499	23.689	0
2025-05-03 03:45:00	23.6823	23.68298	23.6823	0
2025-05-03 03:50:00	23.6823	23.68231	23.6823	0
2025-05-03 03:55:00	23.6757	23.68165	23.6757	0
2025-05-03 04:00:00	23.6823	23.68165	23.6823	0
2025-05-03 04:05:00	23.6757	23.68165	23.6757	0
2025-05-03 04:10:00	23.689	23.68232	23.689	0
2025-05-03 04:15:00	23.6757	23.68166	23.6757	0
2025-05-03 04:20:00	23.689	23.68233	23.689	0
2025-05-03 04:25:00	23.6823	23.68233	23.6823	0
2025-05-03 04:30:00	23.6823	23.68166	23.6823	0
2025-05-03 04:35:00	23.6823	23.68166	23.6823	0
2025-05-03 04:40:00	23.689	23.68233	23.689	0
2025-05-03 04:45:00	23.689	23.68366	23.689	0
2025-05-03 04:50:00	23.689	23.68433	23.689	0
2025-05-03 04:55:00	23.6957	23.68633	23.6957	0
2025-05-03 05:00:00	23.6823	23.68566	23.6823	0
2025-05-03 05:05:00	23.6823	23.68632	23.6823	0
2025-05-03 05:10:00	23.6823	23.68565	23.6823	0
2025-05-03 05:15:00	23.6823	23.68565	23.6823	0
2025-05-03 05:20:00	23.689	23.68632	23.689	0
2025-05-03 05:25:00	23.6823	23.68632	23.6823	0
2025-05-03 05:30:00	23.6823	23.68565	23.6823	0
2025-05-03 05:35:00	23.6823	23.68498	23.6823	0
2025-05-03 05:40:00	23.689	23.68498	23.689	0
2025-05-03 05:45:00	23.6823	23.68364	23.6823	0
2025-05-03 05:50:00	23.689	23.68431	23.689	0
2025-05-03 05:55:00	23.7091	23.68699	23.7091	0
2025-05-03 06:00:00	23.6957	23.68833	23.6957	0
2025-05-03 06:05:00	23.689	23.689	23.689	0
2025-05-03 06:10:00	23.689	23.689	23.689	0
2025-05-03 06:15:00	23.6957	23.69034	23.6957	0
2025-05-03 06:20:00	23.6957	23.69168	23.6957	0
2025-05-03 06:25:00	23.7024	23.69369	23.7024	0
2025-05-03 06:30:00	23.7091	23.6957	23.7091	0
2025-05-03 06:35:00	23.7157	23.69904	23.7157	0
2025-05-03 06:40:00	23.7091	23.70105	23.7091	0
2025-05-03 06:45:00	23.7091	23.70105	23.7091	0
2025-05-03 06:50:00	23.6957	23.70105	23.6957	0
2025-05-03 06:55:00	23.6957	23.70172	23.6957	0
2025-05-03 07:00:00	23.689	23.70172	23.689	0
2025-05-03 07:05:00	23.6757	23.69972	23.6757	0
2025-05-03 07:10:00	23.689	23.69905	23.689	0
2025-05-03 07:15:00	23.6823	23.69704	23.6823	0
2025-05-03 07:20:00	23.6823	23.69436	23.6823	0
2025-05-03 07:25:00	23.6823	23.69102	23.6823	0
2025-05-03 07:30:00	23.6957	23.68968	23.6957	0
2025-05-03 07:35:00	23.689	23.68767	23.689	0
2025-05-03 07:40:00	23.6823	23.68633	23.6823	0
2025-05-03 07:45:00	23.6957	23.68633	23.6957	0
2025-05-03 07:50:00	23.6957	23.687	23.6957	0
2025-05-03 07:55:00	23.6957	23.689	23.6957	0
2025-05-03 08:00:00	23.6957	23.68967	23.6957	0
2025-05-03 08:05:00	23.6823	23.68967	23.6823	0
2025-05-03 08:10:00	23.6823	23.68967	23.6823	0
2025-05-03 08:15:00	23.6823	23.68967	23.6823	0
2025-05-03 08:20:00	23.6957	23.68967	23.6957	0
2025-05-03 08:25:00	23.689	23.68967	23.689	0
2025-05-03 08:30:00	23.6823	23.68967	23.6823	0
2025-05-03 08:35:00	23.6957	23.68967	23.6957	0
2025-05-03 08:40:00	23.6957	23.68967	23.6957	0
2025-05-03 08:45:00	23.7091	23.69101	23.7091	0
2025-05-03 08:50:00	23.7091	23.69235	23.7091	0
2025-05-03 08:55:00	23.7024	23.69436	23.7024	0
2025-05-03 09:00:00	23.7024	23.69637	23.7024	0
2025-05-03 09:05:00	23.6957	23.69771	23.6957	0
2025-05-03 09:10:00	23.7024	23.69838	23.7024	0
2025-05-03 09:15:00	23.6957	23.69905	23.6957	0
2025-05-03 09:20:00	23.6957	23.70039	23.6957	0
2025-05-03 09:25:00	23.7024	23.70106	23.7024	0
2025-05-03 09:30:00	23.6957	23.70106	23.6957	0
2025-05-03 09:35:00	23.6957	23.69972	23.6957	0
2025-05-03 09:40:00	23.6957	23.69838	23.6957	0
2025-05-03 09:45:00	23.6823	23.69637	23.6823	0
2025-05-03 09:50:00	23.6823	23.69436	23.6823	0
2025-05-03 09:55:00	23.689	23.69369	23.689	0
2025-05-03 10:00:00	23.6757	23.69102	23.6757	0
2025-05-03 10:05:00	23.6757	23.68902	23.6757	0
2025-05-03 10:10:00	23.669	23.68635	23.669	0
2025-05-03 10:15:00	23.6823	23.68434	23.6823	0
2025-05-03 10:20:00	23.6757	23.68234	23.6757	0
2025-05-03 10:25:00	23.689	23.68167	23.689	0
2025-05-03 10:30:00	23.689	23.681	23.689	0
2025-05-03 10:35:00	23.689	23.68167	23.689	0
2025-05-03 10:40:00	23.689	23.68234	23.689	0
2025-05-03 10:45:00	23.6957	23.68301	23.6957	0
2025-05-03 10:50:00	23.6957	23.68501	23.6957	0
2025-05-03 10:55:00	23.6823	23.68567	23.6823	0
2025-05-03 11:00:00	23.6757	23.68634	23.6757	0
2025-05-03 11:05:00	23.6757	23.68568	23.6757	0
2025-05-03 11:10:00	23.669	23.68501	23.669	0
2025-05-03 11:15:00	23.689	23.68501	23.689	0
2025-05-03 11:20:00	23.689	23.68501	23.689	0
2025-05-03 11:25:00	23.6823	23.68434	23.6823	0
2025-05-03 11:30:00	23.689	23.68434	23.689	0
2025-05-03 11:35:00	23.689	23.68367	23.689	0
2025-05-03 11:40:00	23.6957	23.68367	23.6957	0
2025-05-03 11:45:00	23.7024	23.68568	23.7024	0
2025-05-03 11:50:00	23.7091	23.68902	23.7091	0
2025-05-03 11:55:00	23.6957	23.69102	23.6957	0
2025-05-03 12:00:00	23.6823	23.69235	23.6823	0
2025-05-03 12:05:00	23.6823	23.69168	23.6823	0
2025-05-03 12:10:00	23.689	23.69168	23.689	0
2025-05-03 12:15:00	23.6823	23.69168	23.6823	0
2025-05-03 12:20:00	23.6957	23.69235	23.6957	0
2025-05-03 12:25:00	23.7091	23.69436	23.7091	0
2025-05-03 12:30:00	23.7091	23.6957	23.7091	0
2025-05-03 12:35:00	23.7091	23.69637	23.7091	0
2025-05-03 12:40:00	23.7091	23.69637	23.7091	0
2025-05-03 12:45:00	23.7091	23.69771	23.7091	0
2025-05-03 12:50:00	23.7091	23.70039	23.7091	0
2025-05-03 12:55:00	23.6957	23.70173	23.6957	0
2025-05-03 13:00:00	23.689	23.70173	23.689	0
2025-05-03 13:05:00	23.6823	23.70173	23.6823	0
2025-05-03 13:10:00	23.689	23.70106	23.689	0
2025-05-03 13:15:00	23.6823	23.69838	23.6823	0
2025-05-03 13:20:00	23.6957	23.69704	23.6957	0
2025-05-03 13:25:00	23.6957	23.6957	23.6957	0
2025-05-03 13:30:00	23.6957	23.69436	23.6957	0
2025-05-03 13:35:00	23.6823	23.69168	23.6823	0
2025-05-03 13:40:00	23.6957	23.69034	23.6957	0
2025-05-03 13:45:00	23.7024	23.69101	23.7024	0
2025-05-03 13:50:00	23.7157	23.69368	23.7157	0
2025-05-03 13:55:00	23.7157	23.69702	23.7157	0
2025-05-03 14:00:00	23.7091	23.69903	23.7091	0
2025-05-03 14:05:00	23.7091	23.70171	23.7091	0
2025-05-03 14:10:00	23.7091	23.70305	23.7091	0
2025-05-03 14:15:00	23.7091	23.70439	23.7091	0
2025-05-03 14:20:00	23.689	23.70372	23.689	0
2025-05-03 14:25:00	23.7091	23.7064	23.7091	0
2025-05-03 14:30:00	23.7091	23.70774	23.7091	0
2025-05-03 14:35:00	23.6957	23.70707	23.6957	0
2025-05-03 14:40:00	23.6957	23.70507	23.6957	0
2025-05-03 14:45:00	23.689	23.7024	23.689	0
2025-05-03 14:50:00	23.6957	23.70106	23.6957	0
2025-05-03 14:55:00	23.7024	23.70039	23.7024	0
2025-05-03 15:00:00	23.689	23.69838	23.689	0
2025-05-03 15:05:00	23.6957	23.69704	23.6957	0
2025-05-03 15:10:00	23.6823	23.69637	23.6823	0
2025-05-03 15:15:00	23.6823	23.69369	23.6823	0
2025-05-03 15:20:00	23.6957	23.69235	23.6957	0
2025-05-03 15:25:00	23.6957	23.69235	23.6957	0
2025-05-03 15:30:00	23.7024	23.69302	23.7024	0
2025-05-03 15:35:00	23.7091	23.69503	23.7091	0
2025-05-03 15:40:00	23.7024	23.6957	23.7024	0
2025-05-03 15:45:00	23.6957	23.69503	23.6957	0
2025-05-03 15:50:00	23.6957	23.6957	23.6957	0
2025-05-03 15:55:00	23.6823	23.69436	23.6823	0
2025-05-03 16:00:00	23.6823	23.69436	23.6823	0
2025-05-03 16:05:00	23.6823	23.69436	23.6823	0
2025-05-03 16:10:00	23.669	23.69169	23.669	0
2025-05-03 16:15:00	23.6757	23.68969	23.6757	0
2025-05-03 16:20:00	23.6757	23.68702	23.6757	0
2025-05-03 16:25:00	23.6757	23.68368	23.6757	0
2025-05-03 16:30:00	23.669	23.68034	23.669	0
2025-05-03 16:35:00	23.6556	23.67633	23.6556	0
2025-05-03 16:40:00	23.6823	23.67499	23.6823	0
2025-05-03 16:45:00	23.6757	23.67433	23.6757	0
2025-05-03 16:50:00	23.669	23.673	23.669	0
2025-05-03 16:55:00	23.6823	23.673	23.6823	0
2025-05-03 17:00:00	23.6823	23.67433	23.6823	0
2025-05-03 17:05:00	23.6823	23.67499	23.6823	0
2025-05-03 17:10:00	23.6823	23.67565	23.6823	0
2025-05-03 17:15:00	23.7024	23.67832	23.7024	0
2025-05-03 17:20:00	23.7024	23.68166	23.7024	0
2025-05-03 17:25:00	23.7091	23.68701	23.7091	0
2025-05-03 17:30:00	23.7024	23.68902	23.7024	0
2025-05-03 17:35:00	23.7091	23.69236	23.7091	0
2025-05-03 17:40:00	23.6957	23.69503	23.6957	0
2025-05-03 17:45:00	23.6957	23.69637	23.6957	0
2025-05-03 17:50:00	23.6957	23.69771	23.6957	0
2025-05-03 17:55:00	23.7091	23.70039	23.7091	0
2025-05-03 18:00:00	23.7024	23.7024	23.7024	0
2025-05-03 18:05:00	23.6823	23.70039	23.6823	0
2025-05-03 18:10:00	23.689	23.69905	23.689	0
2025-05-03 18:15:00	23.6957	23.69771	23.6957	0
2025-05-03 18:20:00	23.689	23.69637	23.689	0
2025-05-03 18:25:00	23.689	23.69436	23.689	0
2025-05-03 18:30:00	23.6957	23.69436	23.6957	0
2025-05-03 18:35:00	23.7024	23.69503	23.7024	0
2025-05-03 18:40:00	23.7024	23.6957	23.7024	0
2025-05-03 18:45:00	23.7024	23.69503	23.7024	0
2025-05-03 18:50:00	23.7224	23.69703	23.7224	0
2025-05-03 18:55:00	23.7224	23.70104	23.7224	0
2025-05-03 19:00:00	23.7091	23.70305	23.7091	0
2025-05-03 19:05:00	23.7091	23.70439	23.7091	0
2025-05-03 19:10:00	23.7091	23.7064	23.7091	0
2025-05-03 19:15:00	23.7091	23.70841	23.7091	0
2025-05-03 19:20:00	23.7091	23.70975	23.7091	0
2025-05-03 19:25:00	23.7224	23.71175	23.7224	0
2025-05-03 19:30:00	23.7157	23.71308	23.7157	0
2025-05-03 19:35:00	23.7091	23.71375	23.7091	0
2025-05-03 19:40:00	23.7024	23.71175	23.7024	0
2025-05-03 19:45:00	23.7024	23.70975	23.7024	0
2025-05-03 19:50:00	23.6957	23.70841	23.6957	0
2025-05-03 19:55:00	23.689	23.7064	23.689	0
2025-05-03 20:00:00	23.6823	23.70372	23.6823	0
2025-05-03 20:05:00	23.6823	23.70104	23.6823	0
2025-05-03 20:10:00	23.6757	23.6977	23.6757	0
2025-05-03 20:15:00	23.6823	23.69369	23.6823	0
2025-05-03 20:20:00	23.6823	23.69035	23.6823	0
2025-05-03 20:25:00	23.6823	23.68767	23.6823	0
2025-05-03 20:30:00	23.6757	23.685	23.6757	0
2025-05-03 20:35:00	23.6823	23.68299	23.6823	0
2025-05-03 20:40:00	23.6823	23.68165	23.6823	0
2025-05-03 20:45:00	23.689	23.68165	23.689	0
2025-05-03 20:50:00	23.6957	23.68299	23.6957	0
2025-05-03 20:55:00	23.6957	23.68433	23.6957	0
2025-05-03 21:00:00	23.6823	23.68499	23.6823	0
2025-05-03 21:05:00	23.689	23.68566	23.689	0
2025-05-03 21:10:00	23.7024	23.68767	23.7024	0
2025-05-03 21:15:00	23.6957	23.68901	23.6957	0
2025-05-03 21:20:00	23.7024	23.69168	23.7024	0
2025-05-03 21:25:00	23.7091	23.69436	23.7091	0
2025-05-03 21:30:00	23.7091	23.69704	23.7091	0
2025-05-03 21:35:00	23.7091	23.69905	23.7091	0
2025-05-03 21:40:00	23.7024	23.69972	23.7024	0
2025-05-03 21:45:00	23.7091	23.70106	23.7091	0
2025-05-03 21:50:00	23.7091	23.70374	23.7091	0
2025-05-03 21:55:00	23.7091	23.70575	23.7091	0
2025-05-03 22:00:00	23.689	23.70441	23.689	0
2025-05-03 22:05:00	23.7024	23.70508	23.7024	0
2025-05-03 22:10:00	23.6957	23.70441	23.6957	0
2025-05-03 22:15:00	23.6957	23.70307	23.6957	0
2025-05-03 22:20:00	23.6957	23.70173	23.6957	0
2025-05-03 22:25:00	23.7024	23.70106	23.7024	0
2025-05-03 22:30:00	23.7091	23.70173	23.7091	0
2025-05-03 22:35:00	23.6957	23.70039	23.6957	0
2025-05-03 22:40:00	23.6957	23.69905	23.6957	0
2025-05-03 22:45:00	23.6957	23.69771	23.6957	0
2025-05-03 22:50:00	23.6957	23.69838	23.6957	0
2025-05-03 22:55:00	23.7024	23.69838	23.7024	0
2025-05-03 23:00:00	23.6957	23.69838	23.6957	0
2025-05-03 23:05:00	23.6957	23.69838	23.6957	0
2025-05-03 23:10:00	23.689	23.69771	23.689	0
2025-05-03 23:15:00	23.689	23.69637	23.689	0
2025-05-03 23:20:00	23.689	23.69436	23.689	0
2025-05-03 23:25:00	23.6957	23.69436	23.6957	0
2025-05-03 23:30:00	23.6957	23.69436	23.6957	0
2025-05-03 23:35:00	23.6957	23.69436	23.6957	0
2025-05-03 23:40:00	23.689	23.69369	23.689	0
2025-05-03 23:45:00	23.7024	23.69369	23.7024	0
2025-05-03 23:50:00	23.7091	23.69503	23.7091	0
2025-05-03 23:55:00	23.6957	23.69503	23.6957	0
2025-05-04 00:00:00	23.7091	23.69704	23.7091	0
2025-05-04 00:05:00	23.6957	23.69771	23.6957	0
2025-05-04 00:10:00	23.6957	23.69838	23.6957	0
2025-05-04 00:15:00	23.6957	23.69838	23.6957	0
2025-05-04 00:20:00	23.6957	23.69838	23.6957	0
2025-05-04 00:25:00	23.689	23.69771	23.689	0
2025-05-04 00:30:00	23.6823	23.69704	23.6823	0
2025-05-04 00:35:00	23.6823	23.69503	23.6823	0
2025-05-04 00:40:00	23.689	23.69302	23.689	0
2025-05-04 00:45:00	23.6957	23.69302	23.6957	0
2025-05-04 00:50:00	23.6957	23.69168	23.6957	0
2025-05-04 00:55:00	23.6957	23.69168	23.6957	0
2025-05-04 01:00:00	23.689	23.69101	23.689	0
2025-05-04 01:05:00	23.689	23.69034	23.689	0
2025-05-04 01:10:00	23.6823	23.689	23.6823	0
2025-05-04 01:15:00	23.6757	23.68767	23.6757	0
2025-05-04 01:20:00	23.6957	23.68901	23.6957	0
2025-05-04 01:25:00	23.689	23.68968	23.689	0
2025-05-04 01:30:00	23.689	23.68968	23.689	0
2025-05-04 01:35:00	23.6957	23.68968	23.6957	0
2025-05-04 01:40:00	23.6957	23.68968	23.6957	0
2025-05-04 01:45:00	23.6823	23.68834	23.6823	0
2025-05-04 01:50:00	23.7091	23.69035	23.7091	0
2025-05-04 01:55:00	23.7224	23.69369	23.7224	0
2025-05-04 02:00:00	23.689	23.69436	23.689	0
2025-05-04 02:05:00	23.6957	23.69636	23.6957	0
2025-05-04 02:10:00	23.6957	23.69636	23.6957	0
2025-05-04 02:15:00	23.689	23.69636	23.689	0
2025-05-04 02:20:00	23.6823	23.69569	23.6823	0
2025-05-04 02:25:00	23.6823	23.69435	23.6823	0
2025-05-04 02:30:00	23.7024	23.69502	23.7024	0
2025-05-04 02:35:00	23.6957	23.69636	23.6957	0
2025-05-04 02:40:00	23.6957	23.69502	23.6957	0
2025-05-04 02:45:00	23.6823	23.69101	23.6823	0
2025-05-04 02:50:00	23.6957	23.69168	23.6957	0
2025-05-04 02:55:00	23.7091	23.69302	23.7091	0
2025-05-04 03:00:00	23.689	23.69235	23.689	0
2025-05-04 03:05:00	23.6957	23.69302	23.6957	0
2025-05-04 03:10:00	23.689	23.69369	23.689	0
2025-05-04 03:15:00	23.7024	23.6957	23.7024	0
2025-05-04 03:20:00	23.7024	23.6957	23.7024	0
2025-05-04 03:25:00	23.7024	23.69637	23.7024	0
2025-05-04 03:30:00	23.6957	23.69637	23.6957	0
2025-05-04 03:35:00	23.7024	23.69838	23.7024	0
2025-05-04 03:40:00	23.6957	23.69838	23.6957	0
2025-05-04 03:45:00	23.689	23.69637	23.689	0
2025-05-04 03:50:00	23.7091	23.69838	23.7091	0
2025-05-04 03:55:00	23.6957	23.69838	23.6957	0
2025-05-04 04:00:00	23.6823	23.69771	23.6823	0
2025-05-04 04:05:00	23.6957	23.69704	23.6957	0
2025-05-04 04:10:00	23.6957	23.69637	23.6957	0
2025-05-04 04:15:00	23.7024	23.69637	23.7024	0
2025-05-04 04:20:00	23.6957	23.69637	23.6957	0
2025-05-04 04:25:00	23.7024	23.69637	23.7024	0
2025-05-04 04:30:00	23.6957	23.69637	23.6957	0
2025-05-04 04:35:00	23.689	23.69637	23.689	0
2025-05-04 04:40:00	23.6823	23.69369	23.6823	0
2025-05-04 04:45:00	23.6957	23.69369	23.6957	0
2025-05-04 04:50:00	23.689	23.69436	23.689	0
2025-05-04 04:55:00	23.6957	23.69436	23.6957	0
2025-05-04 05:00:00	23.6957	23.69436	23.6957	0
2025-05-04 05:05:00	23.6957	23.69369	23.6957	0
2025-05-04 05:10:00	23.689	23.69302	23.689	0
2025-05-04 05:15:00	23.689	23.69168	23.689	0
2025-05-04 05:20:00	23.689	23.69101	23.689	0
2025-05-04 05:25:00	23.7091	23.69302	23.7091	0
2025-05-04 05:30:00	23.6957	23.69436	23.6957	0
2025-05-04 05:35:00	23.6823	23.69302	23.6823	0
2025-05-04 05:40:00	23.689	23.69302	23.689	0
2025-05-04 05:45:00	23.7024	23.69369	23.7024	0
2025-05-04 05:50:00	23.7024	23.69436	23.7024	0
2025-05-04 05:55:00	23.689	23.69369	23.689	0
2025-05-04 06:00:00	23.6957	23.69436	23.6957	0
2025-05-04 06:05:00	23.6823	23.69369	23.6823	0
2025-05-04 06:10:00	23.6823	23.69302	23.6823	0
2025-05-04 06:15:00	23.689	23.69101	23.689	0
2025-05-04 06:20:00	23.7091	23.69235	23.7091	0
2025-05-04 06:25:00	23.7024	23.69436	23.7024	0
2025-05-04 06:30:00	23.6957	23.69503	23.6957	0
2025-05-04 06:35:00	23.7024	23.69503	23.7024	0
2025-05-04 06:40:00	23.7024	23.69503	23.7024	0
2025-05-04 06:45:00	23.7024	23.69637	23.7024	0
2025-05-04 06:50:00	23.7024	23.69704	23.7024	0
2025-05-04 06:55:00	23.7091	23.69972	23.7091	0
2025-05-04 07:00:00	23.7091	23.7024	23.7091	0
2025-05-04 07:05:00	23.6957	23.70307	23.6957	0
2025-05-04 07:10:00	23.6957	23.70173	23.6957	0
2025-05-04 07:15:00	23.6957	23.70106	23.6957	0
2025-05-04 07:20:00	23.7091	23.7024	23.7091	0
2025-05-04 07:25:00	23.7091	23.70307	23.7091	0
2025-05-04 07:30:00	23.7024	23.70307	23.7024	0
2025-05-04 07:35:00	23.6823	23.70106	23.6823	0
2025-05-04 07:40:00	23.6823	23.69905	23.6823	0
2025-05-04 07:45:00	23.689	23.69704	23.689	0
2025-05-04 07:50:00	23.689	23.69503	23.689	0
2025-05-04 07:55:00	23.6823	23.69369	23.6823	0
2025-05-04 08:00:00	23.6757	23.69169	23.6757	0
2025-05-04 08:05:00	23.669	23.68902	23.669	0
2025-05-04 08:10:00	23.6823	23.68634	23.6823	0
2025-05-04 08:15:00	23.6823	23.68366	23.6823	0
2025-05-04 08:20:00	23.6823	23.68165	23.6823	0
2025-05-04 08:25:00	23.7091	23.68433	23.7091	0
2025-05-04 08:30:00	23.7091	23.68701	23.7091	0
2025-05-04 08:35:00	23.6957	23.68768	23.6957	0
2025-05-04 08:40:00	23.689	23.68768	23.689	0
2025-05-04 08:45:00	23.6957	23.68902	23.6957	0
2025-05-04 08:50:00	23.7024	23.69169	23.7024	0
2025-05-04 08:55:00	23.7091	23.6957	23.7091	0
2025-05-04 09:00:00	23.689	23.69637	23.689	0
2025-05-04 09:05:00	23.6957	23.69771	23.6957	0
2025-05-04 09:10:00	23.6957	23.69905	23.6957	0
2025-05-04 09:15:00	23.689	23.69704	23.689	0
2025-05-04 09:20:00	23.6957	23.6957	23.6957	0
2025-05-04 09:25:00	23.6957	23.6957	23.6957	0
2025-05-04 09:30:00	23.7024	23.69704	23.7024	0
2025-05-04 09:35:00	23.6957	23.69704	23.6957	0
2025-05-04 09:40:00	23.6823	23.69503	23.6823	0
2025-05-04 09:45:00	23.6757	23.69169	23.6757	0
2025-05-04 09:50:00	23.689	23.69169	23.689	0
2025-05-04 09:55:00	23.689	23.69102	23.689	0
2025-05-04 10:00:00	23.6823	23.68968	23.6823	0
2025-05-04 10:05:00	23.6823	23.68901	23.6823	0
2025-05-04 10:10:00	23.6823	23.68767	23.6823	0
2025-05-04 10:15:00	23.6957	23.68767	23.6957	0
2025-05-04 10:20:00	23.7024	23.68767	23.7024	0
2025-05-04 10:25:00	23.7091	23.68901	23.7091	0
2025-05-04 10:30:00	23.7091	23.69169	23.7091	0
2025-05-04 10:35:00	23.7091	23.69503	23.7091	0
2025-05-04 10:40:00	23.7024	23.69637	23.7024	0
2025-05-04 10:45:00	23.7157	23.69904	23.7157	0
2025-05-04 10:50:00	23.7091	23.70172	23.7091	0
2025-05-04 10:55:00	23.7224	23.70573	23.7224	0
2025-05-04 11:00:00	23.7091	23.70841	23.7091	0
2025-05-04 11:05:00	23.7024	23.70908	23.7024	0
2025-05-04 11:10:00	23.6957	23.70841	23.6957	0
2025-05-04 11:15:00	23.7091	23.70841	23.7091	0
2025-05-04 11:20:00	23.7091	23.70841	23.7091	0
2025-05-04 11:25:00	23.7091	23.70841	23.7091	0
2025-05-04 11:30:00	23.7224	23.71041	23.7224	0
2025-05-04 11:35:00	23.7358	23.71242	23.7358	0
2025-05-04 11:40:00	23.7224	23.71375	23.7224	0
2025-05-04 11:45:00	23.7157	23.71308	23.7157	0
2025-05-04 11:50:00	23.7224	23.71441	23.7224	0
2025-05-04 11:55:00	23.7091	23.71508	23.7091	0
2025-05-04 12:00:00	23.7091	23.71642	23.7091	0
2025-05-04 12:05:00	23.7024	23.71575	23.7024	0
2025-05-04 12:10:00	23.6957	23.71441	23.6957	0
2025-05-04 12:15:00	23.6957	23.71307	23.6957	0
2025-05-04 12:20:00	23.6957	23.7104	23.6957	0
2025-05-04 12:25:00	23.6957	23.70639	23.6957	0
2025-05-04 12:30:00	23.6957	23.70372	23.6957	0
2025-05-04 12:35:00	23.6957	23.70172	23.6957	0
2025-05-04 12:40:00	23.7091	23.70039	23.7091	0
2025-05-04 12:45:00	23.6957	23.69905	23.6957	0
2025-05-04 12:50:00	23.7157	23.69971	23.7157	0
2025-05-04 12:55:00	23.7024	23.69971	23.7024	0
2025-05-04 13:00:00	23.6957	23.69971	23.6957	0
2025-05-04 13:05:00	23.7091	23.70105	23.7091	0
2025-05-04 13:10:00	23.7024	23.70172	23.7024	0
2025-05-04 13:15:00	23.7224	23.70439	23.7224	0
2025-05-04 13:20:00	23.7224	23.70706	23.7224	0
2025-05-04 13:25:00	23.7358	23.71107	23.7358	0
2025-05-04 13:30:00	23.7224	23.7124	23.7224	0
2025-05-04 13:35:00	23.7224	23.71507	23.7224	0
2025-05-04 13:40:00	23.7224	23.71574	23.7224	0
2025-05-04 13:45:00	23.7091	23.71641	23.7091	0
2025-05-04 13:50:00	23.7091	23.71775	23.7091	0
2025-05-04 13:55:00	23.7157	23.71841	23.7157	0
2025-05-04 14:00:00	23.7091	23.71908	23.7091	0
2025-05-04 14:05:00	23.6957	23.71641	23.6957	0
2025-05-04 14:10:00	23.6957	23.71374	23.6957	0
2025-05-04 14:15:00	23.7024	23.7104	23.7024	0
2025-05-04 14:20:00	23.6823	23.70639	23.6823	0
2025-05-04 14:25:00	23.689	23.70305	23.689	0
2025-05-04 14:30:00	23.6823	23.69904	23.6823	0
2025-05-04 14:35:00	23.6823	23.69636	23.6823	0
2025-05-04 14:40:00	23.6757	23.69302	23.6757	0
2025-05-04 14:45:00	23.6823	23.68968	23.6823	0
2025-05-04 14:50:00	23.6757	23.68634	23.6757	0
2025-05-04 14:55:00	23.6823	23.685	23.6823	0
2025-05-04 15:00:00	23.6757	23.683	23.6757	0
2025-05-04 15:05:00	23.6757	23.68033	23.6757	0
2025-05-04 15:10:00	23.6823	23.68033	23.6823	0
2025-05-04 15:15:00	23.689	23.68033	23.689	0
2025-05-04 15:20:00	23.7024	23.68234	23.7024	0
2025-05-04 15:25:00	23.7091	23.68502	23.7091	0
2025-05-04 15:30:00	23.7091	23.68836	23.7091	0
2025-05-04 15:35:00	23.7091	23.69104	23.7091	0
2025-05-04 15:40:00	23.689	23.69237	23.689	0
2025-05-04 15:45:00	23.6957	23.69371	23.6957	0
2025-05-04 15:50:00	23.6823	23.69437	23.6823	0
2025-05-04 15:55:00	23.7091	23.69771	23.7091	0
2025-05-04 16:00:00	23.6823	23.69771	23.6823	0
2025-05-04 16:05:00	23.6823	23.69704	23.6823	0
2025-05-04 16:10:00	23.689	23.6957	23.689	0
2025-05-04 16:15:00	23.6957	23.69436	23.6957	0
2025-05-04 16:20:00	23.7091	23.69436	23.7091	0
2025-05-04 16:25:00	23.7024	23.69369	23.7024	0
2025-05-04 16:30:00	23.7091	23.6957	23.7091	0
2025-05-04 16:35:00	23.7091	23.69704	23.7091	0
2025-05-04 16:40:00	23.7157	23.70038	23.7157	0
2025-05-04 16:45:00	23.7024	23.69971	23.7024	0
2025-05-04 16:50:00	23.7157	23.70305	23.7157	0
2025-05-04 16:55:00	23.7224	23.70706	23.7224	0
2025-05-04 17:00:00	23.7091	23.70907	23.7091	0
2025-05-04 17:05:00	23.6957	23.70907	23.6957	0
2025-05-04 17:10:00	23.7024	23.7084	23.7024	0
2025-05-04 17:15:00	23.6957	23.70773	23.6957	0
2025-05-04 17:20:00	23.7091	23.70773	23.7091	0
2025-05-04 17:25:00	23.7157	23.70839	23.7157	0
2025-05-04 17:30:00	23.7157	23.70839	23.7157	0
2025-05-04 17:35:00	23.7157	23.70972	23.7157	0
2025-05-04 17:40:00	23.7091	23.70906	23.7091	0
2025-05-04 17:45:00	23.7157	23.70839	23.7157	0
2025-05-04 17:50:00	23.7091	23.70839	23.7091	0
2025-05-04 17:55:00	23.7024	23.70906	23.7024	0
2025-05-04 18:00:00	23.7024	23.70906	23.7024	0
2025-05-04 18:05:00	23.6957	23.70906	23.6957	0
2025-05-04 18:10:00	23.6957	23.70772	23.6957	0
2025-05-04 18:15:00	23.7091	23.70706	23.7091	0
2025-05-04 18:20:00	23.7091	23.7064	23.7091	0
2025-05-04 18:25:00	23.7024	23.70507	23.7024	0
2025-05-04 18:30:00	23.6957	23.70373	23.6957	0
2025-05-04 18:35:00	23.6823	23.70039	23.6823	0
2025-05-04 18:40:00	23.7091	23.70039	23.7091	0
2025-05-04 18:45:00	23.6957	23.69972	23.6957	0
2025-05-04 18:50:00	23.7091	23.70039	23.7091	0
2025-05-04 18:55:00	23.7091	23.70173	23.7091	0
2025-05-04 19:00:00	23.6957	23.70173	23.6957	0
2025-05-04 19:05:00	23.6957	23.70039	23.6957	0
2025-05-04 19:10:00	23.6823	23.69771	23.6823	0
2025-05-04 19:15:00	23.689	23.69637	23.689	0
2025-05-04 19:20:00	23.7024	23.69704	23.7024	0
2025-05-04 19:25:00	23.7091	23.69972	23.7091	0
2025-05-04 19:30:00	23.7091	23.69972	23.7091	0
2025-05-04 19:35:00	23.6957	23.69972	23.6957	0
2025-05-04 19:40:00	23.7091	23.69972	23.7091	0
2025-05-04 19:45:00	23.7091	23.69972	23.7091	0
2025-05-04 19:50:00	23.7224	23.70239	23.7224	0
2025-05-04 19:55:00	23.7291	23.70573	23.7291	0
2025-05-04 20:00:00	23.7224	23.70974	23.7224	0
2025-05-04 20:05:00	23.7224	23.71308	23.7224	0
2025-05-04 20:10:00	23.7157	23.71441	23.7157	0
2025-05-04 20:15:00	23.7291	23.71641	23.7291	0
2025-05-04 20:20:00	23.7224	23.71774	23.7224	0
2025-05-04 20:25:00	23.7291	23.72108	23.7291	0
2025-05-04 20:30:00	23.7492	23.72509	23.7492	0
2025-05-04 20:35:00	23.7291	23.72709	23.7291	0
2025-05-04 20:40:00	23.7358	23.72843	23.7358	0
2025-05-04 20:45:00	23.7358	23.7291	23.7358	0
2025-05-04 20:50:00	23.7291	23.72977	23.7291	0
2025-05-04 20:55:00	23.7291	23.73044	23.7291	0
2025-05-04 21:00:00	23.7091	23.72978	23.7091	0
2025-05-04 21:05:00	23.7091	23.72778	23.7091	0
2025-05-04 21:10:00	23.6957	23.72511	23.6957	0
2025-05-04 21:15:00	23.7024	23.72244	23.7024	0
2025-05-04 21:20:00	23.6957	23.71709	23.6957	0
2025-05-04 21:25:00	23.689	23.71308	23.689	0
2025-05-04 21:30:00	23.6957	23.70907	23.6957	0
2025-05-04 21:35:00	23.7024	23.70573	23.7024	0
2025-05-04 21:40:00	23.7091	23.70373	23.7091	0
2025-05-04 21:45:00	23.6957	23.70039	23.6957	0
2025-05-04 21:50:00	23.6957	23.69905	23.6957	0
2025-05-04 21:55:00	23.6957	23.69771	23.6957	0
2025-05-04 22:00:00	23.7091	23.69905	23.7091	0
2025-05-04 22:05:00	23.6957	23.69838	23.6957	0
2025-05-04 22:10:00	23.7024	23.69905	23.7024	0
2025-05-04 22:15:00	23.6957	23.69972	23.6957	0
2025-05-04 22:20:00	23.7091	23.70106	23.7091	0
2025-05-04 22:25:00	23.7091	23.70173	23.7091	0
2025-05-04 22:30:00	23.7091	23.70173	23.7091	0
2025-05-04 22:35:00	23.7024	23.7024	23.7024	0
2025-05-04 22:40:00	23.6957	23.7024	23.6957	0
2025-05-04 22:45:00	23.7091	23.70374	23.7091	0
2025-05-04 22:50:00	23.7024	23.70307	23.7024	0
2025-05-04 22:55:00	23.6957	23.70307	23.6957	0
2025-05-04 23:00:00	23.6823	23.70106	23.6823	0
2025-05-04 23:05:00	23.6823	23.69972	23.6823	0
2025-05-04 23:10:00	23.6757	23.69638	23.6757	0
2025-05-04 23:15:00	23.6823	23.6937	23.6823	0
2025-05-04 23:20:00	23.6957	23.69236	23.6957	0
2025-05-04 23:25:00	23.6957	23.69169	23.6957	0
2025-05-04 23:30:00	23.689	23.69102	23.689	0
2025-05-04 23:35:00	23.6823	23.68834	23.6823	0
2025-05-04 23:40:00	23.6823	23.68633	23.6823	0
2025-05-04 23:45:00	23.6957	23.68633	23.6957	0
2025-05-04 23:50:00	23.6957	23.68767	23.6957	0
2025-05-04 23:55:00	23.6823	23.68767	23.6823	0
2025-05-05 00:00:00	23.6823	23.68833	23.6823	0
2025-05-05 00:05:00	23.6757	23.68767	23.6757	0
2025-05-05 00:10:00	23.6823	23.68633	23.6823	0
2025-05-05 00:15:00	23.6823	23.68499	23.6823	0
2025-05-05 00:20:00	23.6957	23.68566	23.6957	0
2025-05-05 00:25:00	23.7091	23.68834	23.7091	0
2025-05-05 00:30:00	23.7091	23.69102	23.7091	0
2025-05-05 00:35:00	23.7091	23.69236	23.7091	0
2025-05-05 00:40:00	23.7024	23.69303	23.7024	0
2025-05-05 00:45:00	23.6957	23.69437	23.6957	0
2025-05-05 00:50:00	23.7157	23.69771	23.7157	0
2025-05-05 00:55:00	23.7091	23.70105	23.7091	0
2025-05-05 01:00:00	23.689	23.70172	23.689	0
2025-05-05 01:05:00	23.6823	23.70172	23.6823	0
2025-05-05 01:10:00	23.6823	23.70038	23.6823	0
2025-05-05 01:15:00	23.6823	23.6977	23.6823	0
2025-05-05 01:20:00	23.689	23.69569	23.689	0
2025-05-05 01:25:00	23.6823	23.69301	23.6823	0
2025-05-05 01:30:00	23.689	23.69167	23.689	0
2025-05-05 01:35:00	23.6823	23.69033	23.6823	0
2025-05-05 01:40:00	23.6757	23.68633	23.6757	0
2025-05-05 01:45:00	23.6757	23.68299	23.6757	0
2025-05-05 01:50:00	23.6823	23.68232	23.6823	0
2025-05-05 01:55:00	23.6823	23.68232	23.6823	0
2025-05-05 02:00:00	23.6757	23.68166	23.6757	0
2025-05-05 02:05:00	23.669	23.68033	23.669	0
2025-05-05 02:10:00	23.6823	23.67966	23.6823	0
2025-05-05 02:15:00	23.6757	23.679	23.6757	0
2025-05-05 02:20:00	23.6957	23.67967	23.6957	0
2025-05-05 02:25:00	23.7024	23.68168	23.7024	0
2025-05-05 02:30:00	23.6957	23.68368	23.6957	0
2025-05-05 02:35:00	23.6957	23.68568	23.6957	0
2025-05-05 02:40:00	23.6957	23.68702	23.6957	0
2025-05-05 02:45:00	23.6957	23.68836	23.6957	0
2025-05-05 02:50:00	23.7024	23.69103	23.7024	0
2025-05-05 02:55:00	23.6957	23.6937	23.6957	0
2025-05-05 03:00:00	23.689	23.69437	23.689	0
2025-05-05 03:05:00	23.6763	23.69443	23.6763	0
2025-05-05 03:10:00	23.6761	23.69247	23.6761	0
2025-05-05 03:15:00	23.6759	23.68982	23.6759	0
2025-05-05 03:20:00	23.6758	23.68783	23.6758	0
2025-05-05 03:25:00	23.6691	23.68517	23.6691	0
2025-05-05 03:30:00	23.6691	23.68251	23.6691	0
2025-05-05 03:35:00	23.6824	23.68118	23.6824	0
2025-05-05 03:40:00	23.669	23.67784	23.669	0
2025-05-05 03:45:00	23.6824	23.67651	23.6824	0
2025-05-05 03:50:00	23.6957	23.67718	23.6957	0
2025-05-05 03:55:00	23.7091	23.68046	23.7091	0
2025-05-05 04:00:00	23.7024	23.68309	23.7024	0
2025-05-05 04:05:00	23.6823	23.68373	23.6823	0
2025-05-05 04:10:00	23.6823	23.68438	23.6823	0
2025-05-05 04:15:00	23.6823	23.6857	23.6823	0
2025-05-05 04:20:00	23.6957	23.68836	23.6957	0
2025-05-05 04:25:00	23.6957	23.68969	23.6957	0
2025-05-05 04:30:00	23.7091	23.6937	23.7091	0
2025-05-05 04:35:00	23.6957	23.69503	23.6957	0
2025-05-05 04:40:00	23.6823	23.69369	23.6823	0
2025-05-05 04:45:00	23.6823	23.69101	23.6823	0
2025-05-05 04:50:00	23.6757	23.68834	23.6757	0
2025-05-05 04:55:00	23.6823	23.68834	23.6823	0
2025-05-05 05:00:00	23.669	23.68701	23.669	0
2025-05-05 05:05:00	23.669	23.68568	23.669	0
2025-05-05 05:10:00	23.6823	23.68434	23.6823	0
2025-05-05 05:15:00	23.6823	23.683	23.6823	0
2025-05-05 05:20:00	23.6823	23.68032	23.6823	0
2025-05-05 05:25:00	23.6957	23.68032	23.6957	0
2025-05-05 05:30:00	23.7091	23.683	23.7091	0
2025-05-05 05:35:00	23.689	23.68367	23.689	0
2025-05-05 05:40:00	23.6957	23.68567	23.6957	0
2025-05-05 05:45:00	23.6957	23.68701	23.6957	0
2025-05-05 05:50:00	23.7024	23.69035	23.7024	0
2025-05-05 05:55:00	23.689	23.69235	23.689	0
2025-05-05 06:00:00	23.6957	23.69369	23.6957	0
2025-05-05 06:05:00	23.6823	23.69369	23.6823	0
2025-05-05 06:10:00	23.6957	23.69503	23.6957	0
2025-05-05 06:15:00	23.7091	23.69637	23.7091	0
2025-05-05 06:20:00	23.7024	23.6957	23.7024	0
2025-05-05 06:25:00	23.7091	23.69771	23.7091	0
2025-05-05 06:30:00	23.7024	23.69838	23.7024	0
2025-05-05 06:35:00	23.7091	23.69972	23.7091	0
2025-05-05 06:40:00	23.6957	23.69905	23.6957	0
2025-05-05 06:45:00	23.689	23.69905	23.689	0
2025-05-05 06:50:00	23.689	23.69838	23.689	0
2025-05-05 06:55:00	23.6823	23.69838	23.6823	0
2025-05-05 07:00:00	23.6757	23.69638	23.6757	0
2025-05-05 07:05:00	23.669	23.69237	23.669	0
2025-05-05 07:10:00	23.669	23.68903	23.669	0
2025-05-05 07:15:00	23.669	23.68502	23.669	0
2025-05-05 07:20:00	23.6757	23.68235	23.6757	0
2025-05-05 07:25:00	23.6823	23.67967	23.6823	0
2025-05-05 07:30:00	23.6823	23.67833	23.6823	0
2025-05-05 07:35:00	23.6757	23.677	23.6757	0
2025-05-05 07:40:00	23.6823	23.67633	23.6823	0
2025-05-05 07:45:00	23.6823	23.67633	23.6823	0
2025-05-05 07:50:00	23.6957	23.67833	23.6957	0
2025-05-05 07:55:00	23.6957	23.681	23.6957	0
2025-05-05 08:00:00	23.6823	23.68233	23.6823	0
2025-05-05 08:05:00	23.6823	23.68366	23.6823	0
2025-05-05 08:10:00	23.6823	23.68432	23.6823	0
2025-05-05 08:15:00	23.6957	23.68566	23.6957	0
2025-05-05 08:20:00	23.6957	23.687	23.6957	0
2025-05-05 08:25:00	23.7091	23.69034	23.7091	0
2025-05-05 08:30:00	23.7091	23.69302	23.7091	0
2025-05-05 08:35:00	23.7091	23.6957	23.7091	0
2025-05-05 08:40:00	23.7091	23.69704	23.7091	0
2025-05-05 08:45:00	23.7091	23.69838	23.7091	0
2025-05-05 08:50:00	23.6957	23.69972	23.6957	0
2025-05-05 08:55:00	23.7024	23.70173	23.7024	0
2025-05-05 09:00:00	23.7024	23.70374	23.7024	0
2025-05-05 09:05:00	23.7024	23.70441	23.7024	0
2025-05-05 09:10:00	23.7024	23.70508	23.7024	0
2025-05-05 09:15:00	23.7024	23.70441	23.7024	0
2025-05-05 09:20:00	23.7091	23.70441	23.7091	0
2025-05-05 09:25:00	23.7024	23.70374	23.7024	0
2025-05-05 09:30:00	23.6957	23.7024	23.6957	0
2025-05-05 09:35:00	23.7091	23.7024	23.7091	0
2025-05-05 09:40:00	23.6957	23.7024	23.6957	0
2025-05-05 09:45:00	23.6957	23.70173	23.6957	0
2025-05-05 09:50:00	23.7091	23.7024	23.7091	0
2025-05-05 09:55:00	23.7091	23.70307	23.7091	0
2025-05-05 10:00:00	23.6957	23.7024	23.6957	0
2025-05-05 10:05:00	23.6823	23.70039	23.6823	0
2025-05-05 10:10:00	23.6957	23.69905	23.6957	0
2025-05-05 10:15:00	23.7024	23.69905	23.7024	0
2025-05-05 10:20:00	23.689	23.69838	23.689	0
2025-05-05 10:25:00	23.7024	23.69771	23.7024	0
2025-05-05 10:30:00	23.7157	23.69971	23.7157	0
2025-05-05 10:35:00	23.7157	23.70171	23.7157	0
2025-05-05 10:40:00	23.7091	23.70171	23.7091	0
2025-05-05 10:45:00	23.7091	23.70171	23.7091	0
2025-05-05 10:50:00	23.7157	23.70371	23.7157	0
2025-05-05 10:55:00	23.7091	23.70639	23.7091	0
2025-05-05 11:00:00	23.6957	23.70639	23.6957	0
2025-05-05 11:05:00	23.7091	23.70706	23.7091	0
2025-05-05 11:10:00	23.7024	23.7084	23.7024	0
2025-05-05 11:15:00	23.689	23.70706	23.689	0
2025-05-05 11:20:00	23.7024	23.70573	23.7024	0
2025-05-05 11:25:00	23.6957	23.70373	23.6957	0
2025-05-05 11:30:00	23.6957	23.70239	23.6957	0
2025-05-05 11:35:00	23.6957	23.70105	23.6957	0
2025-05-05 11:40:00	23.6823	23.69771	23.6823	0
2025-05-05 11:45:00	23.689	23.6957	23.689	0
2025-05-05 11:50:00	23.689	23.69503	23.689	0
2025-05-05 11:55:00	23.689	23.69302	23.689	0
2025-05-05 12:00:00	23.6823	23.69101	23.6823	0
2025-05-05 12:05:00	23.669	23.68901	23.669	0
2025-05-05 12:10:00	23.6823	23.687	23.6823	0
2025-05-05 12:15:00	23.689	23.68633	23.689	0
2025-05-05 12:20:00	23.6957	23.68633	23.6957	0
2025-05-05 12:25:00	23.6823	23.68499	23.6823	0
2025-05-05 12:30:00	23.6823	23.68499	23.6823	0
2025-05-05 12:35:00	23.689	23.68499	23.689	0
2025-05-05 12:40:00	23.689	23.68499	23.689	0
2025-05-05 12:45:00	23.6957	23.68566	23.6957	0
2025-05-05 12:50:00	23.689	23.68633	23.689	0
2025-05-05 12:55:00	23.6957	23.689	23.6957	0
2025-05-05 13:00:00	23.6823	23.689	23.6823	0
2025-05-05 13:05:00	23.6623	23.68633	23.6623	0
2025-05-05 13:10:00	23.6757	23.68433	23.6757	0
2025-05-05 13:15:00	23.669	23.683	23.669	0
2025-05-05 13:20:00	23.6757	23.68234	23.6757	0
2025-05-05 13:25:00	23.6823	23.68167	23.6823	0
2025-05-05 13:30:00	23.6823	23.681	23.6823	0
2025-05-05 13:35:00	23.669	23.67833	23.669	0
2025-05-05 13:40:00	23.6823	23.67766	23.6823	0
2025-05-05 13:45:00	23.6823	23.67632	23.6823	0
2025-05-05 13:50:00	23.6823	23.67632	23.6823	0
2025-05-05 13:55:00	23.7091	23.681	23.7091	0
2025-05-05 14:00:00	23.689	23.68233	23.689	0
2025-05-05 14:05:00	23.689	23.68433	23.689	0
2025-05-05 14:10:00	23.689	23.68566	23.689	0
2025-05-05 14:15:00	23.6957	23.687	23.6957	0
2025-05-05 14:20:00	23.7024	23.68901	23.7024	0
2025-05-05 14:25:00	23.7091	23.69302	23.7091	0
2025-05-05 14:30:00	23.7091	23.6957	23.7091	0
2025-05-05 14:35:00	23.7091	23.69838	23.7091	0
2025-05-05 14:40:00	23.6957	23.69972	23.6957	0
2025-05-05 14:45:00	23.689	23.69771	23.689	0
2025-05-05 14:50:00	23.689	23.69771	23.689	0
2025-05-05 14:55:00	23.6823	23.69704	23.6823	0
2025-05-05 15:00:00	23.6757	23.69571	23.6757	0
2025-05-05 15:05:00	23.6556	23.6917	23.6556	0
2025-05-05 15:10:00	23.669	23.68836	23.669	0
2025-05-05 15:15:00	23.669	23.68435	23.669	0
2025-05-05 15:20:00	23.6823	23.68167	23.6823	0
2025-05-05 15:25:00	23.6757	23.67833	23.6757	0
2025-05-05 15:30:00	23.6823	23.67699	23.6823	0
2025-05-05 15:35:00	23.689	23.67699	23.689	0
2025-05-05 15:40:00	23.6957	23.67766	23.6957	0
2025-05-05 15:45:00	23.7024	23.67967	23.7024	0
2025-05-05 15:50:00	23.7091	23.68301	23.7091	0
2025-05-05 15:55:00	23.7091	23.68836	23.7091	0
2025-05-05 16:00:00	23.6823	23.68969	23.6823	0
2025-05-05 16:05:00	23.6957	23.69236	23.6957	0
2025-05-05 16:10:00	23.7024	23.69437	23.7024	0
2025-05-05 16:15:00	23.7024	23.69704	23.7024	0
2025-05-05 16:20:00	23.7091	23.69972	23.7091	0
2025-05-05 16:25:00	23.6957	23.70039	23.6957	0
2025-05-05 16:30:00	23.7091	23.70173	23.7091	0
2025-05-05 16:35:00	23.7091	23.7024	23.7091	0
2025-05-05 16:40:00	23.7091	23.7024	23.7091	0
2025-05-05 16:45:00	23.7024	23.70173	23.7024	0
2025-05-05 16:50:00	23.7091	23.70441	23.7091	0
2025-05-05 16:55:00	23.7091	23.70575	23.7091	0
2025-05-05 17:00:00	23.6957	23.70508	23.6957	0
2025-05-05 17:05:00	23.7024	23.70508	23.7024	0
2025-05-05 17:10:00	23.7024	23.70441	23.7024	0
2025-05-05 17:15:00	23.7024	23.70508	23.7024	0
2025-05-05 17:20:00	23.7091	23.70508	23.7091	0
2025-05-05 17:25:00	23.7157	23.70574	23.7157	0
2025-05-05 17:30:00	23.7091	23.70574	23.7091	0
2025-05-05 17:35:00	23.7091	23.70641	23.7091	0
2025-05-05 17:40:00	23.7091	23.70641	23.7091	0
2025-05-05 17:45:00	23.7091	23.70641	23.7091	0
2025-05-05 17:50:00	23.7024	23.70708	23.7024	0
2025-05-05 17:55:00	23.6823	23.70507	23.6823	0
2025-05-05 18:00:00	23.6757	23.7024	23.6757	0
2025-05-05 18:05:00	23.6823	23.70039	23.6823	0
2025-05-05 18:10:00	23.6757	23.69705	23.6757	0
2025-05-05 18:15:00	23.6757	23.69305	23.6757	0
2025-05-05 18:20:00	23.6823	23.69037	23.6823	0
2025-05-05 18:25:00	23.6823	23.68769	23.6823	0
2025-05-05 18:30:00	23.6823	23.68501	23.6823	0
2025-05-05 18:35:00	23.6757	23.68167	23.6757	0
2025-05-05 18:40:00	23.6823	23.67966	23.6823	0
2025-05-05 18:45:00	23.6823	23.67966	23.6823	0
2025-05-05 18:50:00	23.6823	23.68032	23.6823	0
2025-05-05 18:55:00	23.6957	23.68166	23.6957	0
2025-05-05 19:00:00	23.6823	23.68232	23.6823	0
2025-05-05 19:05:00	23.6823	23.68298	23.6823	0
2025-05-05 19:10:00	23.6823	23.68298	23.6823	0
2025-05-05 19:15:00	23.6957	23.68432	23.6957	0
2025-05-05 19:20:00	23.7091	23.687	23.7091	0
2025-05-05 19:25:00	23.7157	23.691	23.7157	0
2025-05-05 19:30:00	23.7224	23.69501	23.7224	0
2025-05-05 19:35:00	23.7157	23.69835	23.7157	0
2025-05-05 19:40:00	23.7157	23.70169	23.7157	0
2025-05-05 19:45:00	23.7157	23.70369	23.7157	0
2025-05-05 19:50:00	23.7157	23.70703	23.7157	0
2025-05-05 19:55:00	23.7224	23.71104	23.7224	0
2025-05-05 20:00:00	23.7157	23.71438	23.7157	0
2025-05-05 20:05:00	23.7157	23.71638	23.7157	0
2025-05-05 20:10:00	23.7157	23.71704	23.7157	0
2025-05-05 20:15:00	23.7091	23.71638	23.7091	0
2025-05-05 20:20:00	23.7091	23.71505	23.7091	0
2025-05-05 20:25:00	23.7091	23.71439	23.7091	0
2025-05-05 20:30:00	23.7091	23.71373	23.7091	0
2025-05-05 20:35:00	23.7091	23.71307	23.7091	0
2025-05-05 20:40:00	23.6957	23.71107	23.6957	0
2025-05-05 20:45:00	23.7024	23.70907	23.7024	0
2025-05-05 20:50:00	23.7024	23.70774	23.7024	0
2025-05-05 20:55:00	23.7091	23.70708	23.7091	0
2025-05-05 21:00:00	23.7091	23.70642	23.7091	0
2025-05-05 21:05:00	23.6957	23.70508	23.6957	0
2025-05-05 21:10:00	23.6823	23.7024	23.6823	0
2025-05-05 21:15:00	23.6957	23.70106	23.6957	0
2025-05-05 21:20:00	23.7024	23.70039	23.7024	0
2025-05-05 21:25:00	23.7157	23.70105	23.7157	0
2025-05-05 21:30:00	23.7091	23.70239	23.7091	0
2025-05-05 21:35:00	23.6957	23.70172	23.6957	0
2025-05-05 21:40:00	23.6957	23.70105	23.6957	0
2025-05-05 21:45:00	23.7024	23.70038	23.7024	0
2025-05-05 21:50:00	23.7157	23.70104	23.7157	0
2025-05-05 21:55:00	23.7224	23.70371	23.7224	0
2025-05-05 22:00:00	23.6957	23.70505	23.6957	0
2025-05-05 22:05:00	23.7091	23.70639	23.7091	0
2025-05-05 22:10:00	23.7157	23.70772	23.7157	0
2025-05-05 22:15:00	23.7224	23.70839	23.7224	0
2025-05-05 22:20:00	23.7358	23.71106	23.7358	0
2025-05-05 22:25:00	23.7358	23.71507	23.7358	0
2025-05-05 22:30:00	23.7224	23.71774	23.7224	0
2025-05-05 22:35:00	23.7224	23.71974	23.7224	0
2025-05-05 22:40:00	23.7224	23.72041	23.7224	0
2025-05-05 22:45:00	23.7224	23.72041	23.7224	0
2025-05-05 22:50:00	23.7224	23.72308	23.7224	0
2025-05-05 22:55:00	23.7224	23.72441	23.7224	0
2025-05-05 23:00:00	23.7091	23.72375	23.7091	0
2025-05-05 23:05:00	23.6957	23.72108	23.6957	0
2025-05-05 23:10:00	23.7024	23.71774	23.7024	0
2025-05-05 23:15:00	23.6957	23.71373	23.6957	0
2025-05-05 23:20:00	23.7024	23.71173	23.7024	0
2025-05-05 23:25:00	23.6957	23.70906	23.6957	0
2025-05-05 23:30:00	23.6823	23.70505	23.6823	0
2025-05-05 23:35:00	23.689	23.70171	23.689	0
2025-05-05 23:40:00	23.689	23.69837	23.689	0
2025-05-05 23:45:00	23.6957	23.6957	23.6957	0
2025-05-05 23:50:00	23.7024	23.69503	23.7024	0
2025-05-05 23:55:00	23.7091	23.69637	23.7091	0
2025-05-06 00:00:00	23.6957	23.6957	23.6957	0
2025-05-06 00:05:00	23.689	23.69503	23.689	0
2025-05-06 00:10:00	23.6957	23.69436	23.6957	0
2025-05-06 00:15:00	23.7091	23.6957	23.7091	0
2025-05-06 00:20:00	23.7091	23.69838	23.7091	0
2025-05-06 00:25:00	23.6957	23.69905	23.6957	0
2025-05-06 00:30:00	23.7091	23.70106	23.7091	0
2025-05-06 00:35:00	23.7024	23.70173	23.7024	0
2025-05-06 00:40:00	23.7091	23.7024	23.7091	0
2025-05-06 00:45:00	23.7097	23.70246	23.7097	0
2025-05-06 00:50:00	23.7028	23.70317	23.7028	0
2025-05-06 00:55:00	23.6893	23.7032	23.6893	0
2025-05-06 01:00:00	23.7025	23.70388	23.7025	0
2025-05-06 01:05:00	23.6891	23.70188	23.6891	0
2025-05-06 01:10:00	23.6891	23.69988	23.6891	0
2025-05-06 01:15:00	23.6958	23.69989	23.6958	0
2025-05-06 01:20:00	23.689	23.69788	23.689	0
2025-05-06 01:25:00	23.689	23.69654	23.689	0
2025-05-06 01:30:00	23.6824	23.69387	23.6824	0
2025-05-06 01:35:00	23.6823	23.69113	23.6823	0
2025-05-06 01:40:00	23.6823	23.68908	23.6823	0
2025-05-06 01:45:00	23.6823	23.68838	23.6823	0
2025-05-06 01:50:00	23.6823	23.68636	23.6823	0
2025-05-06 01:55:00	23.689	23.68635	23.689	0
2025-05-06 02:00:00	23.6823	23.68567	23.6823	0
2025-05-06 02:05:00	23.6823	23.68432	23.6823	0
2025-05-06 02:10:00	23.689	23.68432	23.689	0
2025-05-06 02:15:00	23.6957	23.68499	23.6957	0
2025-05-06 02:20:00	23.7091	23.68766	23.7091	0
2025-05-06 02:25:00	23.7091	23.69034	23.7091	0
2025-05-06 02:30:00	23.7024	23.69235	23.7024	0
2025-05-06 02:35:00	23.7091	23.69503	23.7091	0
2025-05-06 02:40:00	23.7091	23.69771	23.7091	0
2025-05-06 02:45:00	23.7091	23.69972	23.7091	0
2025-05-06 02:50:00	23.7024	23.70173	23.7024	0
2025-05-06 02:55:00	23.689	23.7024	23.689	0
2025-05-06 03:00:00	23.6823	23.70173	23.6823	0
2025-05-06 03:05:00	23.6823	23.70039	23.6823	0
2025-05-06 03:10:00	23.6757	23.69705	23.6757	0
2025-05-06 03:15:00	23.6757	23.69371	23.6757	0
2025-05-06 03:20:00	23.6757	23.69104	23.6757	0
2025-05-06 03:25:00	23.669	23.68703	23.669	0
2025-05-06 03:30:00	23.669	23.68302	23.669	0
2025-05-06 03:35:00	23.6757	23.67968	23.6757	0
2025-05-06 03:40:00	23.6823	23.67767	23.6823	0
2025-05-06 03:45:00	23.6823	23.677	23.6823	0
2025-05-06 03:50:00	23.689	23.67767	23.689	0
2025-05-06 03:55:00	23.7024	23.67968	23.7024	0
2025-05-06 04:00:00	23.6823	23.68034	23.6823	0
2025-05-06 04:05:00	23.6823	23.681	23.6823	0
2025-05-06 04:10:00	23.6823	23.68166	23.6823	0
2025-05-06 04:15:00	23.7024	23.685	23.7024	0
2025-05-06 04:20:00	23.7091	23.68901	23.7091	0
2025-05-06 04:25:00	23.7091	23.69235	23.7091	0
2025-05-06 04:30:00	23.7024	23.69436	23.7024	0
2025-05-06 04:35:00	23.7024	23.69637	23.7024	0
2025-05-06 04:40:00	23.6957	23.69704	23.6957	0
2025-05-06 04:45:00	23.689	23.6957	23.689	0
2025-05-06 04:50:00	23.6823	23.6957	23.6823	0
2025-05-06 04:55:00	23.6823	23.6957	23.6823	0
2025-05-06 05:00:00	23.669	23.69437	23.669	0
2025-05-06 05:05:00	23.6556	23.68969	23.6556	0
2025-05-06 05:10:00	23.669	23.68568	23.669	0
2025-05-06 05:15:00	23.6556	23.68033	23.6556	0
2025-05-06 05:20:00	23.669	23.67699	23.669	0
2025-05-06 05:25:00	23.6757	23.67432	23.6757	0
2025-05-06 05:30:00	23.689	23.67365	23.689	0
2025-05-06 05:35:00	23.6823	23.67298	23.6823	0
2025-05-06 05:40:00	23.6823	23.67298	23.6823	0
2025-05-06 05:45:00	23.6957	23.67432	23.6957	0
2025-05-06 05:50:00	23.7091	23.67833	23.7091	0
2025-05-06 05:55:00	23.7091	23.68368	23.7091	0
2025-05-06 06:00:00	23.7091	23.68769	23.7091	0
2025-05-06 06:05:00	23.7091	23.69304	23.7091	0
2025-05-06 06:10:00	23.7157	23.69771	23.7157	0
2025-05-06 06:15:00	23.7091	23.70105	23.7091	0
2025-05-06 06:20:00	23.7091	23.70306	23.7091	0
2025-05-06 06:25:00	23.7091	23.70574	23.7091	0
2025-05-06 06:30:00	23.7224	23.70975	23.7224	0
2025-05-06 06:35:00	23.7091	23.71109	23.7091	0
2025-05-06 06:40:00	23.7024	23.71042	23.7024	0
2025-05-06 06:45:00	23.7091	23.71042	23.7091	0
2025-05-06 06:50:00	23.7024	23.70975	23.7024	0
2025-05-06 06:55:00	23.689	23.70774	23.689	0
2025-05-06 07:00:00	23.6823	23.7044	23.6823	0
2025-05-06 07:05:00	23.6556	23.69905	23.6556	0
2025-05-06 07:10:00	23.6623	23.69437	23.6623	0
2025-05-06 07:15:00	23.6423	23.68769	23.6423	0
2025-05-06 07:20:00	23.649	23.68035	23.649	0
2025-05-06 07:25:00	23.6556	23.675	23.6556	0
2025-05-06 07:30:00	23.649	23.66966	23.649	0
2025-05-06 07:35:00	23.6289	23.66164	23.6289	0
2025-05-06 07:40:00	23.6356	23.65496	23.6356	0
2025-05-06 07:45:00	23.6423	23.65029	23.6423	0
2025-05-06 07:50:00	23.649	23.64696	23.649	0
2025-05-06 07:55:00	23.6423	23.64563	23.6423	0
2025-05-06 08:00:00	23.6356	23.64296	23.6356	0
2025-05-06 08:05:00	23.6356	23.64229	23.6356	0
2025-05-06 08:10:00	23.6423	23.64162	23.6423	0
2025-05-06 08:15:00	23.6623	23.64229	23.6623	0
2025-05-06 08:20:00	23.6556	23.64295	23.6556	0
2025-05-06 08:25:00	23.6623	23.64629	23.6623	0
2025-05-06 08:30:00	23.669	23.64963	23.669	0
2025-05-06 08:35:00	23.6823	23.65363	23.6823	0
2025-05-06 08:40:00	23.669	23.65563	23.669	0
2025-05-06 08:45:00	23.6757	23.65897	23.6757	0
2025-05-06 08:50:00	23.669	23.66231	23.669	0
2025-05-06 08:55:00	23.669	23.66565	23.669	0
2025-05-06 09:00:00	23.6556	23.66698	23.6556	0
2025-05-06 09:05:00	23.6556	23.66631	23.6556	0
2025-05-06 09:10:00	23.649	23.66565	23.649	0
2025-05-06 09:15:00	23.6556	23.66498	23.6556	0
2025-05-06 09:20:00	23.6623	23.66431	23.6623	0
2025-05-06 09:25:00	23.6556	23.66164	23.6556	0
2025-05-06 09:30:00	23.6556	23.6603	23.6556	0
2025-05-06 09:35:00	23.6556	23.65829	23.6556	0
2025-05-06 09:40:00	23.669	23.65829	23.669	0
2025-05-06 09:45:00	23.6556	23.65695	23.6556	0
2025-05-06 09:50:00	23.6623	23.65762	23.6623	0
2025-05-06 09:55:00	23.6623	23.65829	23.6623	0
2025-05-06 10:00:00	23.6423	23.65762	23.6423	0
2025-05-06 10:05:00	23.6423	23.65629	23.6423	0
2025-05-06 10:10:00	23.6423	23.65429	23.6423	0
2025-05-06 10:15:00	23.6556	23.65429	23.6556	0
2025-05-06 10:20:00	23.6623	23.65496	23.6623	0
2025-05-06 10:25:00	23.6757	23.65697	23.6757	0
2025-05-06 10:30:00	23.6823	23.6583	23.6823	0
2025-05-06 10:35:00	23.6823	23.66097	23.6823	0
2025-05-06 10:40:00	23.6823	23.66297	23.6823	0
2025-05-06 10:45:00	23.6957	23.66631	23.6957	0
2025-05-06 10:50:00	23.6957	23.67165	23.6957	0
2025-05-06 10:55:00	23.7091	23.67833	23.7091	0
2025-05-06 11:00:00	23.6957	23.68367	23.6957	0
2025-05-06 11:05:00	23.6823	23.68634	23.6823	0
2025-05-06 11:10:00	23.6823	23.68834	23.6823	0
2025-05-06 11:15:00	23.6957	23.69034	23.6957	0
2025-05-06 11:20:00	23.6957	23.69168	23.6957	0
2025-05-06 11:25:00	23.689	23.69235	23.689	0
2025-05-06 11:30:00	23.6823	23.69235	23.6823	0
2025-05-06 11:35:00	23.6957	23.69235	23.6957	0
2025-05-06 11:40:00	23.669	23.68968	23.669	0
2025-05-06 11:45:00	23.6823	23.687	23.6823	0
2025-05-06 11:50:00	23.689	23.68633	23.689	0
2025-05-06 11:55:00	23.669	23.685	23.669	0
2025-05-06 12:00:00	23.6623	23.683	23.6623	0
2025-05-06 12:05:00	23.6556	23.67899	23.6556	0
2025-05-06 12:10:00	23.6556	23.67498	23.6556	0
2025-05-06 12:15:00	23.6556	23.67164	23.6556	0
2025-05-06 12:20:00	23.6623	23.66964	23.6623	0
2025-05-06 12:25:00	23.6556	23.66563	23.6556	0
2025-05-06 12:30:00	23.669	23.66563	23.669	0
2025-05-06 12:35:00	23.6556	23.66296	23.6556	0
2025-05-06 12:40:00	23.669	23.66096	23.669	0
2025-05-06 12:45:00	23.6623	23.66029	23.6623	0
2025-05-06 12:50:00	23.6556	23.65962	23.6556	0
2025-05-06 12:55:00	23.669	23.66096	23.669	0
2025-05-06 13:00:00	23.669	23.6623	23.669	0
2025-05-06 13:05:00	23.669	23.66364	23.669	0
2025-05-06 13:10:00	23.6757	23.66498	23.6757	0
2025-05-06 13:15:00	23.6957	23.66899	23.6957	0
2025-05-06 13:20:00	23.7024	23.67233	23.7024	0
2025-05-06 13:25:00	23.6957	23.67634	23.6957	0
2025-05-06 13:30:00	23.6957	23.67901	23.6957	0
2025-05-06 13:35:00	23.6957	23.68235	23.6957	0
2025-05-06 13:40:00	23.689	23.68569	23.689	0
2025-05-06 13:45:00	23.6957	23.68836	23.6957	0
2025-05-06 13:50:00	23.6823	23.68969	23.6823	0
2025-05-06 13:55:00	23.689	23.69169	23.689	0
2025-05-06 14:00:00	23.689	23.69302	23.689	0
2025-05-06 14:05:00	23.6757	23.69102	23.6757	0
2025-05-06 14:10:00	23.689	23.68968	23.689	0
2025-05-06 14:15:00	23.6823	23.68834	23.6823	0
2025-05-06 14:20:00	23.6823	23.687	23.6823	0
2025-05-06 14:25:00	23.6823	23.68566	23.6823	0
2025-05-06 14:30:00	23.6823	23.68499	23.6823	0
2025-05-06 14:35:00	23.689	23.68432	23.689	0
2025-05-06 14:40:00	23.6757	23.68366	23.6757	0
2025-05-06 14:45:00	23.669	23.68166	23.669	0
2025-05-06 14:50:00	23.6823	23.68099	23.6823	0
2025-05-06 14:55:00	23.6957	23.68299	23.6957	0
2025-05-06 15:00:00	23.6823	23.68232	23.6823	0
2025-05-06 15:05:00	23.6957	23.68366	23.6957	0
2025-05-06 15:10:00	23.6823	23.68366	23.6823	0
2025-05-06 15:15:00	23.6823	23.68366	23.6823	0
2025-05-06 15:20:00	23.6823	23.68366	23.6823	0
2025-05-06 15:25:00	23.6823	23.68299	23.6823	0
2025-05-06 15:30:00	23.689	23.68432	23.689	0
2025-05-06 15:35:00	23.6823	23.68565	23.6823	0
2025-05-06 15:40:00	23.669	23.68432	23.669	0
2025-05-06 15:45:00	23.669	23.68165	23.669	0
2025-05-06 15:50:00	23.6823	23.68165	23.6823	0
2025-05-06 15:55:00	23.669	23.67898	23.669	0
2025-05-06 16:00:00	23.669	23.67765	23.669	0
2025-05-06 16:05:00	23.6556	23.67498	23.6556	0
2025-05-06 16:10:00	23.6556	23.67231	23.6556	0
2025-05-06 16:15:00	23.6623	23.67031	23.6623	0
2025-05-06 16:20:00	23.6556	23.66697	23.6556	0
2025-05-06 16:25:00	23.6556	23.6643	23.6556	0
2025-05-06 16:30:00	23.669	23.6643	23.669	0
2025-05-06 16:35:00	23.6623	23.66363	23.6623	0
2025-05-06 16:40:00	23.6556	23.66096	23.6556	0
2025-05-06 16:45:00	23.6556	23.65962	23.6556	0
2025-05-06 16:50:00	23.6757	23.66029	23.6757	0
2025-05-06 16:55:00	23.6757	23.6623	23.6757	0
2025-05-06 17:00:00	23.669	23.66364	23.669	0
2025-05-06 17:05:00	23.6623	23.66364	23.6623	0
2025-05-06 17:10:00	23.6757	23.66565	23.6757	0
2025-05-06 17:15:00	23.6757	23.66766	23.6757	0
2025-05-06 17:20:00	23.6823	23.66899	23.6823	0
2025-05-06 17:25:00	23.6823	23.67099	23.6823	0
2025-05-06 17:30:00	23.689	23.67433	23.689	0
2025-05-06 17:35:00	23.6823	23.677	23.6823	0
2025-05-06 17:40:00	23.6823	23.67766	23.6823	0
2025-05-06 17:45:00	23.6757	23.67766	23.6757	0
2025-05-06 17:50:00	23.6823	23.67899	23.6823	0
2025-05-06 17:55:00	23.6823	23.68099	23.6823	0
2025-05-06 18:00:00	23.669	23.68032	23.669	0
2025-05-06 18:05:00	23.669	23.67965	23.669	0
2025-05-06 18:10:00	23.669	23.67832	23.669	0
2025-05-06 18:15:00	23.6556	23.67565	23.6556	0
2025-05-06 18:20:00	23.669	23.67365	23.669	0
2025-05-06 18:25:00	23.6757	23.67299	23.6757	0
2025-05-06 18:30:00	23.669	23.67166	23.669	0
2025-05-06 18:35:00	23.669	23.67099	23.669	0
2025-05-06 18:40:00	23.6623	23.66899	23.6623	0
2025-05-06 18:45:00	23.6623	23.66699	23.6623	0
2025-05-06 18:50:00	23.669	23.66699	23.669	0
2025-05-06 18:55:00	23.6623	23.66632	23.6623	0
2025-05-06 19:00:00	23.649	23.66432	23.649	0
2025-05-06 19:05:00	23.669	23.66566	23.669	0
2025-05-06 19:10:00	23.6623	23.66499	23.6623	0
2025-05-06 19:15:00	23.6623	23.66365	23.6623	0
2025-05-06 19:20:00	23.6757	23.66432	23.6757	0
2025-05-06 19:25:00	23.669	23.66432	23.669	0
2025-05-06 19:30:00	23.6757	23.66566	23.6757	0
2025-05-06 19:35:00	23.669	23.66633	23.669	0
2025-05-06 19:40:00	23.6757	23.667	23.6757	0
2025-05-06 19:45:00	23.6823	23.669	23.6823	0
2025-05-06 19:50:00	23.669	23.671	23.669	0
2025-05-06 19:55:00	23.669	23.671	23.669	0
2025-05-06 20:00:00	23.6556	23.67033	23.6556	0
2025-05-06 20:05:00	23.6423	23.66833	23.6423	0
2025-05-06 20:10:00	23.649	23.66566	23.649	0
2025-05-06 20:15:00	23.6623	23.66499	23.6623	0
2025-05-06 20:20:00	23.669	23.66432	23.669	0
2025-05-06 20:25:00	23.6623	23.66365	23.6623	0
2025-05-06 20:30:00	23.6757	23.66365	23.6757	0
2025-05-06 20:35:00	23.6757	23.66299	23.6757	0
2025-05-06 20:40:00	23.669	23.66299	23.669	0
2025-05-06 20:45:00	23.669	23.66299	23.669	0
2025-05-06 20:50:00	23.6757	23.665	23.6757	0
2025-05-06 20:55:00	23.6823	23.669	23.6823	0
2025-05-06 21:00:00	23.6757	23.67167	23.6757	0
2025-05-06 21:05:00	23.6757	23.67301	23.6757	0
2025-05-06 21:10:00	23.669	23.67301	23.669	0
2025-05-06 21:15:00	23.6757	23.67435	23.6757	0
2025-05-06 21:20:00	23.689	23.67568	23.689	0
2025-05-06 21:25:00	23.6823	23.67634	23.6823	0
2025-05-06 21:30:00	23.6757	23.67701	23.6757	0
2025-05-06 21:35:00	23.6757	23.67768	23.6757	0
2025-05-06 21:40:00	23.6823	23.67834	23.6823	0
2025-05-06 21:45:00	23.6757	23.67768	23.6757	0
2025-05-06 21:50:00	23.689	23.67901	23.689	0
2025-05-06 21:55:00	23.6823	23.67967	23.6823	0
2025-05-06 22:00:00	23.669	23.67967	23.669	0
2025-05-06 22:05:00	23.6623	23.67833	23.6623	0
2025-05-06 22:10:00	23.6823	23.67766	23.6823	0
2025-05-06 22:15:00	23.6823	23.67766	23.6823	0
2025-05-06 22:20:00	23.6823	23.67832	23.6823	0
2025-05-06 22:25:00	23.6823	23.67898	23.6823	0
2025-05-06 22:30:00	23.6823	23.67898	23.6823	0
2025-05-06 22:35:00	23.6823	23.67964	23.6823	0
2025-05-06 22:40:00	23.669	23.67764	23.669	0
2025-05-06 22:45:00	23.669	23.67631	23.669	0
2025-05-06 22:50:00	23.6757	23.67698	23.6757	0
2025-05-06 22:55:00	23.669	23.67765	23.669	0
2025-05-06 23:00:00	23.649	23.67432	23.649	0
2025-05-06 23:05:00	23.649	23.67099	23.649	0
2025-05-06 23:10:00	23.6556	23.66832	23.6556	0
2025-05-06 23:15:00	23.6556	23.66565	23.6556	0
2025-05-06 23:20:00	23.6556	23.66298	23.6556	0
2025-05-06 23:25:00	23.6556	23.66031	23.6556	0
2025-05-06 23:30:00	23.669	23.66031	23.669	0
2025-05-06 23:35:00	23.6823	23.66164	23.6823	0
2025-05-06 23:40:00	23.669	23.66097	23.669	0
2025-05-06 23:45:00	23.669	23.66097	23.669	0
2025-05-06 23:50:00	23.689	23.66497	23.689	0
2025-05-06 23:55:00	23.6823	23.6683	23.6823	0
2025-05-07 00:00:00	23.6823	23.67097	23.6823	0
2025-05-07 00:05:00	23.6757	23.67298	23.6757	0
2025-05-07 00:10:00	23.669	23.67432	23.669	0
2025-05-07 00:15:00	23.6823	23.67699	23.6823	0
2025-05-07 00:20:00	23.669	23.67699	23.669	0
2025-05-07 00:25:00	23.669	23.67566	23.669	0
2025-05-07 00:30:00	23.6757	23.67633	23.6757	0
2025-05-07 00:35:00	23.669	23.67633	23.669	0
2025-05-07 00:40:00	23.669	23.67433	23.669	0
2025-05-07 00:45:00	23.6823	23.67433	23.6823	0
2025-05-07 00:50:00	23.669	23.673	23.669	0
2025-05-07 00:55:00	23.6556	23.67099	23.6556	0
2025-05-07 01:00:00	23.6423	23.66832	23.6423	0
2025-05-07 01:05:00	23.649	23.66499	23.649	0
2025-05-07 01:10:00	23.6423	23.66232	23.6423	0
2025-05-07 01:15:00	23.6556	23.66098	23.6556	0
2025-05-07 01:20:00	23.6696	23.66037	23.6696	0
2025-05-07 01:25:00	23.6694	23.66041	23.6694	0
2025-05-07 01:30:00	23.6559	23.6591	23.6559	0
2025-05-07 01:35:00	23.6558	23.65645	23.6558	0
2025-05-07 01:40:00	23.6624	23.65579	23.6624	0
2025-05-07 01:45:00	23.6557	23.6558	23.6557	0
2025-05-07 01:50:00	23.6757	23.65914	23.6757	0
2025-05-07 01:55:00	23.6824	23.66248	23.6824	0
2025-05-07 02:00:00	23.6623	23.66448	23.6623	0
2025-05-07 02:05:00	23.6556	23.66448	23.6556	0
2025-05-07 02:10:00	23.669	23.66442	23.669	0
2025-05-07 02:15:00	23.669	23.66438	23.669	0
2025-05-07 02:20:00	23.6823	23.66702	23.6823	0
2025-05-07 02:25:00	23.6823	23.66967	23.6823	0
2025-05-07 02:30:00	23.669	23.67033	23.669	0
2025-05-07 02:35:00	23.669	23.67166	23.669	0
2025-05-07 02:40:00	23.689	23.67299	23.689	0
2025-05-07 02:45:00	23.6757	23.67232	23.6757	0
2025-05-07 02:50:00	23.6823	23.67432	23.6823	0
2025-05-07 02:55:00	23.6823	23.67699	23.6823	0
2025-05-07 03:00:00	23.6823	23.67832	23.6823	0
2025-05-07 03:05:00	23.6623	23.67765	23.6623	0
2025-05-07 03:10:00	23.669	23.67632	23.669	0
2025-05-07 03:15:00	23.669	23.67499	23.669	0
2025-05-07 03:20:00	23.6757	23.67566	23.6757	0
2025-05-07 03:25:00	23.669	23.67566	23.669	0
2025-05-07 03:30:00	23.6757	23.67433	23.6757	0
2025-05-07 03:35:00	23.669	23.67366	23.669	0
2025-05-07 03:40:00	23.6757	23.673	23.6757	0
2025-05-07 03:45:00	23.6623	23.671	23.6623	0
2025-05-07 03:50:00	23.669	23.66967	23.669	0
2025-05-07 03:55:00	23.669	23.67034	23.669	0
2025-05-07 04:00:00	23.6556	23.669	23.6556	0
2025-05-07 04:05:00	23.6556	23.66766	23.6556	0
2025-05-07 04:10:00	23.6556	23.66565	23.6556	0
2025-05-07 04:15:00	23.6556	23.66431	23.6556	0
2025-05-07 04:20:00	23.6623	23.66297	23.6623	0
2025-05-07 04:25:00	23.669	23.66297	23.669	0
2025-05-07 04:30:00	23.669	23.6623	23.669	0
2025-05-07 04:35:00	23.669	23.66297	23.669	0
2025-05-07 04:40:00	23.669	23.66297	23.669	0
2025-05-07 04:45:00	23.6623	23.6623	23.6623	0
2025-05-07 04:50:00	23.6623	23.66297	23.6623	0
2025-05-07 04:55:00	23.669	23.66431	23.669	0
2025-05-07 05:00:00	23.6556	23.66431	23.6556	0
2025-05-07 05:05:00	23.649	23.66365	23.649	0
2025-05-07 05:10:00	23.6623	23.66365	23.6623	0
2025-05-07 05:15:00	23.6423	23.66098	23.6423	0
2025-05-07 05:20:00	23.6623	23.66031	23.6623	0
2025-05-07 05:25:00	23.6556	23.65897	23.6556	0
2025-05-07 05:30:00	23.6556	23.65763	23.6556	0
2025-05-07 05:35:00	23.6623	23.65763	23.6623	0
2025-05-07 05:40:00	23.669	23.6583	23.669	0
2025-05-07 05:45:00	23.6556	23.65696	23.6556	0
2025-05-07 05:50:00	23.6556	23.65696	23.6556	0
2025-05-07 05:55:00	23.649	23.65696	23.649	0
2025-05-07 06:00:00	23.6423	23.65496	23.6423	0
2025-05-07 06:05:00	23.6356	23.65429	23.6356	0
2025-05-07 06:10:00	23.6423	23.65229	23.6423	0
2025-05-07 06:15:00	23.6556	23.65229	23.6556	0
2025-05-07 06:20:00	23.649	23.65163	23.649	0
2025-05-07 06:25:00	23.6623	23.65163	23.6623	0
2025-05-07 06:30:00	23.6556	23.65029	23.6556	0
2025-05-07 06:35:00	23.6757	23.6523	23.6757	0
2025-05-07 06:40:00	23.6823	23.65497	23.6823	0
2025-05-07 06:45:00	23.6556	23.65563	23.6556	0
2025-05-07 06:50:00	23.669	23.6583	23.669	0
2025-05-07 06:55:00	23.669	23.66164	23.669	0
2025-05-07 07:00:00	23.669	23.66431	23.669	0
2025-05-07 07:05:00	23.6556	23.66431	23.6556	0
2025-05-07 07:10:00	23.669	23.66631	23.669	0
2025-05-07 07:15:00	23.6823	23.66831	23.6823	0
2025-05-07 07:20:00	23.689	23.67165	23.689	0
2025-05-07 07:25:00	23.689	23.67298	23.689	0
2025-05-07 07:30:00	23.6823	23.67298	23.6823	0
2025-05-07 07:35:00	23.7024	23.67766	23.7024	0
2025-05-07 07:40:00	23.6823	23.67899	23.6823	0
2025-05-07 07:45:00	23.6957	23.68166	23.6957	0
2025-05-07 07:50:00	23.6957	23.68433	23.6957	0
2025-05-07 07:55:00	23.689	23.68767	23.689	0
2025-05-07 08:00:00	23.6823	23.689	23.6823	0
2025-05-07 08:05:00	23.6623	23.687	23.6623	0
2025-05-07 08:10:00	23.6757	23.68567	23.6757	0
2025-05-07 08:15:00	23.6823	23.685	23.6823	0
2025-05-07 08:20:00	23.6823	23.685	23.6823	0
2025-05-07 08:25:00	23.6823	23.68299	23.6823	0
2025-05-07 08:30:00	23.6757	23.68233	23.6757	0
2025-05-07 08:35:00	23.689	23.68166	23.689	0
2025-05-07 08:40:00	23.6823	23.68032	23.6823	0
2025-05-07 08:45:00	23.6957	23.68099	23.6957	0
2025-05-07 08:50:00	23.6957	23.68233	23.6957	0
2025-05-07 08:55:00	23.6957	23.68567	23.6957	0
2025-05-07 09:00:00	23.6957	23.68767	23.6957	0
2025-05-07 09:05:00	23.6957	23.68901	23.6957	0
2025-05-07 09:10:00	23.6957	23.69035	23.6957	0
2025-05-07 09:15:00	23.689	23.69102	23.689	0
2025-05-07 09:20:00	23.6957	23.69302	23.6957	0
2025-05-07 09:25:00	23.7024	23.69436	23.7024	0
2025-05-07 09:30:00	23.7091	23.69704	23.7091	0
2025-05-07 09:35:00	23.7091	23.69838	23.7091	0
2025-05-07 09:40:00	23.7157	23.70038	23.7157	0
2025-05-07 09:45:00	23.7157	23.70238	23.7157	0
2025-05-07 09:50:00	23.7157	23.70438	23.7157	0
2025-05-07 09:55:00	23.6957	23.70438	23.6957	0
2025-05-07 10:00:00	23.6957	23.70438	23.6957	0
2025-05-07 10:05:00	23.6823	23.70371	23.6823	0
2025-05-07 10:10:00	23.6823	23.70237	23.6823	0
2025-05-07 10:15:00	23.6957	23.7017	23.6957	0
2025-05-07 10:20:00	23.6823	23.69902	23.6823	0
2025-05-07 10:25:00	23.6823	23.69634	23.6823	0
2025-05-07 10:30:00	23.6957	23.69434	23.6957	0
2025-05-07 10:35:00	23.6823	23.691	23.6823	0
2025-05-07 10:40:00	23.6823	23.68766	23.6823	0
2025-05-07 10:45:00	23.6823	23.68632	23.6823	0
2025-05-07 10:50:00	23.6823	23.68498	23.6823	0
2025-05-07 10:55:00	23.6823	23.68498	23.6823	0
2025-05-07 11:00:00	23.6823	23.68498	23.6823	0
2025-05-07 11:05:00	23.6623	23.68164	23.6623	0
2025-05-07 11:10:00	23.669	23.68031	23.669	0
2025-05-07 11:15:00	23.6823	23.68031	23.6823	0
2025-05-07 11:20:00	23.669	23.67764	23.669	0
2025-05-07 11:25:00	23.6823	23.67764	23.6823	0
2025-05-07 11:30:00	23.6823	23.67764	23.6823	0
2025-05-07 11:35:00	23.669	23.67631	23.669	0
2025-05-07 11:40:00	23.6757	23.67565	23.6757	0
2025-05-07 11:45:00	23.6757	23.67499	23.6757	0
2025-05-07 11:50:00	23.6823	23.67499	23.6823	0
2025-05-07 11:55:00	23.6757	23.67633	23.6757	0
2025-05-07 12:00:00	23.6623	23.67566	23.6623	0
2025-05-07 12:05:00	23.6757	23.675	23.6757	0
2025-05-07 12:10:00	23.6823	23.67633	23.6823	0
2025-05-07 12:15:00	23.6823	23.67633	23.6823	0
2025-05-07 12:20:00	23.689	23.677	23.689	0
2025-05-07 12:25:00	23.6823	23.67833	23.6823	0
2025-05-07 12:30:00	23.6957	23.68033	23.6957	0
2025-05-07 12:35:00	23.6957	23.68233	23.6957	0
2025-05-07 12:40:00	23.6957	23.68367	23.6957	0
2025-05-07 12:45:00	23.7024	23.68634	23.7024	0
2025-05-07 12:50:00	23.7024	23.69035	23.7024	0
2025-05-07 12:55:00	23.6957	23.69235	23.6957	0
2025-05-07 13:00:00	23.6957	23.69369	23.6957	0
2025-05-07 13:05:00	23.6823	23.69369	23.6823	0
2025-05-07 13:10:00	23.6823	23.69302	23.6823	0
2025-05-07 13:15:00	23.669	23.69169	23.669	0
2025-05-07 13:20:00	23.6823	23.69035	23.6823	0
2025-05-07 13:25:00	23.6823	23.68901	23.6823	0
2025-05-07 13:30:00	23.6823	23.68767	23.6823	0
2025-05-07 13:35:00	23.6823	23.68566	23.6823	0
2025-05-07 13:40:00	23.689	23.68432	23.689	0
2025-05-07 13:45:00	23.6823	23.68298	23.6823	0
2025-05-07 13:50:00	23.6957	23.68298	23.6957	0
2025-05-07 13:55:00	23.689	23.68365	23.689	0
2025-05-07 14:00:00	23.689	23.68432	23.689	0
2025-05-07 14:05:00	23.6957	23.68699	23.6957	0
2025-05-07 14:10:00	23.6957	23.68833	23.6957	0
2025-05-07 14:15:00	23.7024	23.69034	23.7024	0
2025-05-07 14:20:00	23.7091	23.69302	23.7091	0
2025-05-07 14:25:00	23.7091	23.6957	23.7091	0
2025-05-07 14:30:00	23.7024	23.69704	23.7024	0
2025-05-07 14:35:00	23.7024	23.69905	23.7024	0
2025-05-07 14:40:00	23.7024	23.69972	23.7024	0
2025-05-07 14:45:00	23.6957	23.70039	23.6957	0
2025-05-07 14:50:00	23.6957	23.70106	23.6957	0
2025-05-07 14:55:00	23.6957	23.70106	23.6957	0
2025-05-07 15:00:00	23.689	23.70039	23.689	0
2025-05-07 15:05:00	23.669	23.69705	23.669	0
2025-05-07 15:10:00	23.6757	23.69371	23.6757	0
2025-05-07 15:15:00	23.6823	23.69103	23.6823	0
2025-05-07 15:20:00	23.6823	23.68902	23.6823	0
2025-05-07 15:25:00	23.6823	23.68701	23.6823	0
2025-05-07 15:30:00	23.6823	23.685	23.6823	0
2025-05-07 15:35:00	23.6823	23.68366	23.6823	0
2025-05-07 15:40:00	23.6757	23.68166	23.6757	0
2025-05-07 15:45:00	23.6623	23.67832	23.6623	0
2025-05-07 15:50:00	23.6823	23.67765	23.6823	0
2025-05-07 15:55:00	23.6823	23.67898	23.6823	0
2025-05-07 16:00:00	23.6757	23.67898	23.6757	0
2025-05-07 16:05:00	23.669	23.67765	23.669	0
2025-05-07 16:10:00	23.6757	23.67699	23.6757	0
2025-05-07 16:15:00	23.6823	23.67699	23.6823	0
2025-05-07 16:20:00	23.7024	23.679	23.7024	0
2025-05-07 16:25:00	23.6957	23.68034	23.6957	0
2025-05-07 16:30:00	23.7091	23.68368	23.7091	0
2025-05-07 16:35:00	23.7091	23.68836	23.7091	0
2025-05-07 16:40:00	23.7091	23.69104	23.7091	0
2025-05-07 16:45:00	23.7091	23.69372	23.7091	0
2025-05-07 16:50:00	23.7091	23.69706	23.7091	0
2025-05-07 16:55:00	23.7091	23.70107	23.7091	0
2025-05-07 17:00:00	23.6957	23.70307	23.6957	0
2025-05-07 17:05:00	23.6957	23.70441	23.6957	0
2025-05-07 17:10:00	23.7024	23.70441	23.7024	0
2025-05-07 17:15:00	23.689	23.70374	23.689	0
2025-05-07 17:20:00	23.689	23.70173	23.689	0
2025-05-07 17:25:00	23.6823	23.69905	23.6823	0
2025-05-07 17:30:00	23.6823	23.69637	23.6823	0
2025-05-07 17:35:00	23.6757	23.69303	23.6757	0
2025-05-07 17:40:00	23.6823	23.69035	23.6823	0
2025-05-07 17:45:00	23.669	23.68634	23.669	0
2025-05-07 17:50:00	23.6757	23.68434	23.6757	0
2025-05-07 17:55:00	23.6823	23.683	23.6823	0
2025-05-07 18:00:00	23.6757	23.68033	23.6757	0
2025-05-07 18:05:00	23.6623	23.67766	23.6623	0
2025-05-07 18:10:00	23.6823	23.67699	23.6823	0
2025-05-07 18:15:00	23.669	23.67566	23.669	0
2025-05-07 18:20:00	23.6823	23.67566	23.6823	0
2025-05-07 18:25:00	23.6957	23.67766	23.6957	0
2025-05-07 18:30:00	23.6823	23.67766	23.6823	0
2025-05-07 18:35:00	23.6957	23.68033	23.6957	0
2025-05-07 18:40:00	23.6957	23.68233	23.6957	0
2025-05-07 18:45:00	23.6823	23.68233	23.6823	0
2025-05-07 18:50:00	23.7024	23.685	23.7024	0
2025-05-07 18:55:00	23.6823	23.687	23.6823	0
2025-05-07 19:00:00	23.6823	23.687	23.6823	0
2025-05-07 19:05:00	23.6757	23.68767	23.6757	0
2025-05-07 19:10:00	23.669	23.68634	23.669	0
2025-05-07 19:15:00	23.6823	23.685	23.6823	0
2025-05-07 19:20:00	23.6823	23.685	23.6823	0
2025-05-07 19:25:00	23.6823	23.68366	23.6823	0
2025-05-07 19:30:00	23.6823	23.68232	23.6823	0
2025-05-07 19:35:00	23.689	23.68299	23.689	0
2025-05-07 19:40:00	23.6957	23.68232	23.6957	0
2025-05-07 19:45:00	23.6757	23.68166	23.6757	0
2025-05-07 19:50:00	23.689	23.68233	23.689	0
2025-05-07 19:55:00	23.6823	23.68299	23.6823	0
2025-05-07 20:00:00	23.6823	23.68432	23.6823	0
2025-05-07 20:05:00	23.6957	23.68566	23.6957	0
2025-05-07 20:10:00	23.689	23.68633	23.689	0
2025-05-07 20:15:00	23.6757	23.68567	23.6757	0
2025-05-07 20:20:00	23.689	23.68634	23.689	0
2025-05-07 20:25:00	23.6823	23.68567	23.6823	0
2025-05-07 20:30:00	23.6823	23.68433	23.6823	0
2025-05-07 20:35:00	23.689	23.68566	23.689	0
2025-05-07 20:40:00	23.689	23.68566	23.689	0
2025-05-07 20:45:00	23.6957	23.687	23.6957	0
2025-05-07 20:50:00	23.7024	23.68901	23.7024	0
2025-05-07 20:55:00	23.6957	23.68901	23.6957	0
2025-05-07 21:00:00	23.7024	23.69035	23.7024	0
2025-05-07 21:05:00	23.689	23.69168	23.689	0
2025-05-07 21:10:00	23.6823	23.69101	23.6823	0
2025-05-07 21:15:00	23.6823	23.69101	23.6823	0
2025-05-07 21:20:00	23.6823	23.69101	23.6823	0
2025-05-07 21:25:00	23.6823	23.69034	23.6823	0
2025-05-07 21:30:00	23.6823	23.68967	23.6823	0
2025-05-07 21:35:00	23.669	23.687	23.669	0
2025-05-07 21:40:00	23.669	23.68366	23.669	0
2025-05-07 21:45:00	23.6823	23.68232	23.6823	0
2025-05-07 21:50:00	23.6823	23.68031	23.6823	0
2025-05-07 21:55:00	23.6823	23.67964	23.6823	0
2025-05-07 22:00:00	23.6757	23.67898	23.6757	0
2025-05-07 22:05:00	23.6623	23.67698	23.6623	0
2025-05-07 22:10:00	23.669	23.67565	23.669	0
2025-05-07 22:15:00	23.6823	23.67565	23.6823	0
2025-05-07 22:20:00	23.6823	23.67565	23.6823	0
2025-05-07 22:25:00	23.6957	23.67832	23.6957	0
2025-05-07 22:30:00	23.7024	23.68166	23.7024	0
2025-05-07 22:35:00	23.6957	23.683	23.6957	0
2025-05-07 22:40:00	23.6957	23.68434	23.6957	0
2025-05-07 22:45:00	23.7091	23.68702	23.7091	0
2025-05-07 22:50:00	23.7091	23.69036	23.7091	0
2025-05-07 22:55:00	23.7157	23.6957	23.7157	0
2025-05-07 23:00:00	23.7024	23.69904	23.7024	0
2025-05-07 23:05:00	23.7091	23.70172	23.7091	0
2025-05-07 23:10:00	23.6823	23.70172	23.6823	0
2025-05-07 23:15:00	23.689	23.70105	23.689	0
2025-05-07 23:20:00	23.6823	23.69904	23.6823	0
2025-05-07 23:25:00	23.6957	23.69904	23.6957	0
2025-05-07 23:30:00	23.6823	23.6977	23.6823	0
2025-05-07 23:35:00	23.6823	23.69502	23.6823	0
2025-05-07 23:40:00	23.669	23.69101	23.669	0
2025-05-07 23:45:00	23.6757	23.68701	23.6757	0
2025-05-07 23:50:00	23.6623	23.683	23.6623	0
2025-05-07 23:55:00	23.669	23.67899	23.669	0
2025-05-08 00:00:00	23.6556	23.67632	23.6556	0
2025-05-08 00:05:00	23.669	23.67432	23.669	0
2025-05-08 00:10:00	23.669	23.67299	23.669	0
2025-05-08 00:15:00	23.6823	23.67165	23.6823	0
2025-05-08 00:20:00	23.6823	23.67165	23.6823	0
2025-05-08 00:25:00	23.6957	23.67299	23.6957	0
2025-05-08 00:30:00	23.6823	23.67432	23.6823	0
2025-05-08 00:35:00	23.689	23.67565	23.689	0
2025-05-08 00:40:00	23.7024	23.67966	23.7024	0
2025-05-08 00:45:00	23.6823	23.68099	23.6823	0
2025-05-08 00:50:00	23.6823	23.68366	23.6823	0
2025-05-08 00:55:00	23.6957	23.68633	23.6957	0
2025-05-08 01:00:00	23.6823	23.68766	23.6823	0
2025-05-08 01:05:00	23.669	23.68633	23.669	0
2025-05-08 01:10:00	23.669	23.685	23.669	0
2025-05-08 01:15:00	23.6623	23.68166	23.6623	0
2025-05-08 01:20:00	23.6556	23.67899	23.6556	0
2025-05-08 01:25:00	23.6556	23.67565	23.6556	0
2025-05-08 01:30:00	23.669	23.67231	23.669	0
2025-05-08 01:35:00	23.6757	23.67165	23.6757	0
2025-05-08 01:40:00	23.669	23.67032	23.669	0
2025-05-08 01:45:00	23.6757	23.66832	23.6757	0
2025-05-08 01:50:00	23.6823	23.66832	23.6823	0
2025-05-08 01:55:00	23.6957	23.67099	23.6957	0
2025-05-08 02:00:00	23.6823	23.67232	23.6823	0
2025-05-08 02:05:00	23.6823	23.67432	23.6823	0
2025-05-08 02:10:00	23.689	23.67766	23.689	0
2025-05-08 02:15:00	23.6823	23.68033	23.6823	0
2025-05-08 02:20:00	23.6957	23.683	23.6957	0
2025-05-08 02:25:00	23.6823	23.68366	23.6823	0
2025-05-08 02:30:00	23.6823	23.68499	23.6823	0
2025-05-08 02:35:00	23.6757	23.68499	23.6757	0
2025-05-08 02:40:00	23.6957	23.68633	23.6957	0
2025-05-08 02:45:00	23.6957	23.68633	23.6957	0
2025-05-08 02:50:00	23.6957	23.68767	23.6957	0
2025-05-08 02:55:00	23.6823	23.68767	23.6823	0
2025-05-08 03:00:00	23.669	23.68567	23.669	0
2025-05-08 03:05:00	23.6757	23.68501	23.6757	0
2025-05-08 03:10:00	23.669	23.68234	23.669	0
2025-05-08 03:15:00	23.6757	23.68168	23.6757	0
2025-05-08 03:20:00	23.689	23.68235	23.689	0
2025-05-08 03:25:00	23.6823	23.68301	23.6823	0
2025-05-08 03:30:00	23.6823	23.68167	23.6823	0
2025-05-08 03:35:00	23.6823	23.68033	23.6823	0
2025-05-08 03:40:00	23.6823	23.67899	23.6823	0
2025-05-08 03:45:00	23.6823	23.67899	23.6823	0
2025-05-08 03:50:00	23.6823	23.68032	23.6823	0
2025-05-08 03:55:00	23.6823	23.68098	23.6823	0
2025-05-08 04:00:00	23.6757	23.68165	23.6757	0
2025-05-08 04:05:00	23.6623	23.68031	23.6623	0
2025-05-08 04:10:00	23.6623	23.67764	23.6623	0
2025-05-08 04:15:00	23.669	23.67631	23.669	0
2025-05-08 04:20:00	23.6957	23.67765	23.6957	0
2025-05-08 04:25:00	23.689	23.67832	23.689	0
2025-05-08 04:30:00	23.6823	23.67832	23.6823	0
2025-05-08 04:35:00	23.6823	23.67832	23.6823	0
2025-05-08 04:40:00	23.6757	23.67766	23.6757	0
2025-05-08 04:45:00	23.6957	23.679	23.6957	0
2025-05-08 04:50:00	23.6757	23.679	23.6757	0
2025-05-08 04:55:00	23.6823	23.681	23.6823	0
2025-05-08 05:00:00	23.669	23.68167	23.669	0
2025-05-08 05:05:00	23.669	23.68167	23.669	0
2025-05-08 05:10:00	23.669	23.679	23.669	0
2025-05-08 05:15:00	23.6757	23.67767	23.6757	0
2025-05-08 05:20:00	23.6757	23.67701	23.6757	0
2025-05-08 05:25:00	23.6823	23.67701	23.6823	0
2025-05-08 05:30:00	23.6757	23.67701	23.6757	0
2025-05-08 05:35:00	23.689	23.67634	23.689	0
2025-05-08 05:40:00	23.6823	23.677	23.6823	0
2025-05-08 05:45:00	23.6823	23.677	23.6823	0
2025-05-08 05:50:00	23.6823	23.67833	23.6823	0
2025-05-08 05:55:00	23.6823	23.67966	23.6823	0
2025-05-08 06:00:00	23.6823	23.68099	23.6823	0
2025-05-08 06:05:00	23.6823	23.68165	23.6823	0
2025-05-08 06:10:00	23.6823	23.68231	23.6823	0
2025-05-08 06:15:00	23.6823	23.68231	23.6823	0
2025-05-08 06:20:00	23.6957	23.68431	23.6957	0
2025-05-08 06:25:00	23.7024	23.68565	23.7024	0
2025-05-08 06:30:00	23.6957	23.68699	23.6957	0
2025-05-08 06:35:00	23.689	23.68766	23.689	0
2025-05-08 06:40:00	23.6823	23.68766	23.6823	0
2025-05-08 06:45:00	23.6823	23.68766	23.6823	0
2025-05-08 06:50:00	23.6823	23.68766	23.6823	0
2025-05-08 06:55:00	23.6823	23.68766	23.6823	0
2025-05-08 07:00:00	23.6757	23.687	23.6757	0
2025-05-08 07:05:00	23.669	23.68567	23.669	0
2025-05-08 07:10:00	23.6623	23.68233	23.6623	0
2025-05-08 07:15:00	23.669	23.67899	23.669	0
2025-05-08 07:20:00	23.6556	23.67498	23.6556	0
2025-05-08 07:25:00	23.669	23.67298	23.669	0
2025-05-08 07:30:00	23.669	23.67165	23.669	0
2025-05-08 07:35:00	23.6623	23.66965	23.6623	0
2025-05-08 07:40:00	23.6623	23.66765	23.6623	0
2025-05-08 07:45:00	23.669	23.66632	23.669	0
2025-05-08 07:50:00	23.6823	23.66698	23.6823	0
2025-05-08 07:55:00	23.6823	23.66831	23.6823	0
2025-05-08 08:00:00	23.669	23.66898	23.669	0
2025-05-08 08:05:00	23.6757	23.66965	23.6757	0
2025-05-08 08:10:00	23.6556	23.66965	23.6556	0
2025-05-08 08:15:00	23.669	23.66965	23.669	0
2025-05-08 08:20:00	23.669	23.66965	23.669	0
2025-05-08 08:25:00	23.669	23.67032	23.669	0
2025-05-08 08:30:00	23.669	23.67099	23.669	0
2025-05-08 08:35:00	23.6823	23.67232	23.6823	0
2025-05-08 08:40:00	23.669	23.67099	23.669	0
2025-05-08 08:45:00	23.6823	23.67099	23.6823	0
2025-05-08 08:50:00	23.6957	23.67366	23.6957	0
2025-05-08 08:55:00	23.6957	23.67566	23.6957	0
2025-05-08 09:00:00	23.689	23.679	23.689	0
2025-05-08 09:05:00	23.669	23.679	23.669	0
2025-05-08 09:10:00	23.6823	23.68033	23.6823	0
2025-05-08 09:15:00	23.689	23.68233	23.689	0
2025-05-08 09:20:00	23.689	23.68433	23.689	0
2025-05-08 09:25:00	23.6957	23.68567	23.6957	0
2025-05-08 09:30:00	23.6957	23.68834	23.6957	0
2025-05-08 09:35:00	23.6957	23.68968	23.6957	0
2025-05-08 09:40:00	23.6957	23.68968	23.6957	0
2025-05-08 09:45:00	23.6823	23.68834	23.6823	0
2025-05-08 09:50:00	23.6823	23.68767	23.6823	0
2025-05-08 09:55:00	23.6957	23.69034	23.6957	0
2025-05-08 10:00:00	23.689	23.69101	23.689	0
2025-05-08 10:05:00	23.6823	23.69034	23.6823	0
2025-05-08 10:10:00	23.689	23.69034	23.689	0
2025-05-08 10:15:00	23.6823	23.689	23.6823	0
2025-05-08 10:20:00	23.689	23.68833	23.689	0
2025-05-08 10:25:00	23.6957	23.68833	23.6957	0
2025-05-08 10:30:00	23.6823	23.68699	23.6823	0
2025-05-08 10:35:00	23.6823	23.68699	23.6823	0
2025-05-08 10:40:00	23.6757	23.68633	23.6757	0
2025-05-08 10:45:00	23.6757	23.68433	23.6757	0
2025-05-08 10:50:00	23.669	23.68233	23.669	0
2025-05-08 10:55:00	23.6823	23.68233	23.6823	0
2025-05-08 11:00:00	23.669	23.68033	23.669	0
2025-05-08 11:05:00	23.6556	23.67766	23.6556	0
2025-05-08 11:10:00	23.6556	23.67432	23.6556	0
2025-05-08 11:15:00	23.6556	23.67031	23.6556	0
2025-05-08 11:20:00	23.6556	23.66764	23.6556	0
2025-05-08 11:25:00	23.6556	23.66497	23.6556	0
2025-05-08 11:30:00	23.6556	23.66296	23.6556	0
2025-05-08 11:35:00	23.6556	23.66095	23.6556	0
2025-05-08 11:40:00	23.6556	23.65961	23.6556	0
2025-05-08 11:45:00	23.669	23.65828	23.669	0
2025-05-08 11:50:00	23.6757	23.65895	23.6757	0
2025-05-08 11:55:00	23.669	23.66029	23.669	0
2025-05-08 12:00:00	23.6623	23.66096	23.6623	0
2025-05-08 12:05:00	23.6623	23.66163	23.6623	0
2025-05-08 12:10:00	23.669	23.66297	23.669	0
2025-05-08 12:15:00	23.6757	23.66498	23.6757	0
2025-05-08 12:20:00	23.689	23.66832	23.689	0
2025-05-08 12:25:00	23.689	23.67166	23.689	0
2025-05-08 12:30:00	23.6823	23.67433	23.6823	0
2025-05-08 12:35:00	23.7024	23.67767	23.7024	0
2025-05-08 12:40:00	23.6957	23.67967	23.6957	0
2025-05-08 12:45:00	23.6957	23.68234	23.6957	0
2025-05-08 12:50:00	23.6957	23.68568	23.6957	0
2025-05-08 12:55:00	23.7024	23.68969	23.7024	0
2025-05-08 13:00:00	23.689	23.69169	23.689	0
2025-05-08 13:05:00	23.6823	23.69235	23.6823	0
2025-05-08 13:10:00	23.6823	23.69168	23.6823	0
2025-05-08 13:15:00	23.689	23.69168	23.689	0
2025-05-08 13:20:00	23.6823	23.69168	23.6823	0
2025-05-08 13:25:00	23.6757	23.68901	23.6757	0
2025-05-08 13:30:00	23.689	23.68834	23.689	0
2025-05-08 13:35:00	23.6823	23.687	23.6823	0
2025-05-08 13:40:00	23.6823	23.68566	23.6823	0
2025-05-08 13:45:00	23.6757	23.68299	23.6757	0
2025-05-08 13:50:00	23.6823	23.68232	23.6823	0
2025-05-08 13:55:00	23.6823	23.68232	23.6823	0
2025-05-08 14:00:00	23.6757	23.68166	23.6757	0
2025-05-08 14:05:00	23.669	23.67966	23.669	0
2025-05-08 14:10:00	23.6823	23.67966	23.6823	0
2025-05-08 14:15:00	23.6823	23.68032	23.6823	0
2025-05-08 14:20:00	23.7024	23.68166	23.7024	0
2025-05-08 14:25:00	23.6957	23.683	23.6957	0
2025-05-08 14:30:00	23.6957	23.68434	23.6957	0
2025-05-08 14:35:00	23.6957	23.68634	23.6957	0
2025-05-08 14:40:00	23.6957	23.68768	23.6957	0
2025-05-08 14:45:00	23.6957	23.68902	23.6957	0
2025-05-08 14:50:00	23.7091	23.69236	23.7091	0
2025-05-08 14:55:00	23.7091	23.69637	23.7091	0
2025-05-08 15:00:00	23.7091	23.69905	23.7091	0
2025-05-08 15:05:00	23.6957	23.70039	23.6957	0
2025-05-08 15:10:00	23.689	23.69905	23.689	0
2025-05-08 15:15:00	23.7157	23.70105	23.7157	0
2025-05-08 15:20:00	23.6957	23.70105	23.6957	0
2025-05-08 15:25:00	23.689	23.70038	23.689	0
2025-05-08 15:30:00	23.7024	23.70105	23.7024	0
2025-05-08 15:35:00	23.6957	23.70105	23.6957	0
2025-05-08 15:40:00	23.6957	23.69971	23.6957	0
2025-05-08 15:45:00	23.689	23.6977	23.689	0
2025-05-08 15:50:00	23.7024	23.69703	23.7024	0
2025-05-08 15:55:00	23.6957	23.69703	23.6957	0
2025-05-08 16:00:00	23.689	23.69703	23.689	0
2025-05-08 16:05:00	23.6823	23.69369	23.6823	0
2025-05-08 16:10:00	23.689	23.69302	23.689	0
2025-05-08 16:15:00	23.689	23.69302	23.689	0
2025-05-08 16:20:00	23.6823	23.69101	23.6823	0
2025-05-08 16:25:00	23.6823	23.68967	23.6823	0
2025-05-08 16:30:00	23.6823	23.68833	23.6823	0
2025-05-08 16:35:00	23.6957	23.689	23.6957	0
2025-05-08 16:40:00	23.6957	23.68833	23.6957	0
2025-05-08 16:45:00	23.6823	23.68699	23.6823	0
2025-05-08 16:50:00	23.7091	23.689	23.7091	0
2025-05-08 16:55:00	23.6957	23.69034	23.6957	0
2025-05-08 17:00:00	23.6823	23.68967	23.6823	0
2025-05-08 17:05:00	23.689	23.68967	23.689	0
2025-05-08 17:10:00	23.6823	23.68967	23.6823	0
2025-05-08 17:15:00	23.6823	23.68967	23.6823	0
2025-05-08 17:20:00	23.6957	23.69101	23.6957	0
2025-05-08 17:25:00	23.7024	23.69168	23.7024	0
2025-05-08 17:30:00	23.6957	23.69168	23.6957	0
2025-05-08 17:35:00	23.7024	23.69369	23.7024	0
2025-05-08 17:40:00	23.6957	23.69235	23.6957	0
2025-05-08 17:45:00	23.7091	23.69369	23.7091	0
2025-05-08 17:50:00	23.7091	23.69637	23.7091	0
2025-05-08 17:55:00	23.7091	23.69838	23.7091	0
2025-05-08 18:00:00	23.6957	23.69972	23.6957	0
2025-05-08 18:05:00	23.7024	23.70173	23.7024	0
2025-05-08 18:10:00	23.689	23.70106	23.689	0
2025-05-08 18:15:00	23.7091	23.70173	23.7091	0
2025-05-08 18:20:00	23.7091	23.70307	23.7091	0
2025-05-08 18:25:00	23.6957	23.7024	23.6957	0
2025-05-08 18:30:00	23.7091	23.70374	23.7091	0
2025-05-08 18:35:00	23.6957	23.7024	23.6957	0
2025-05-08 18:40:00	23.6957	23.70106	23.6957	0
2025-05-08 18:45:00	23.6957	23.69972	23.6957	0
2025-05-08 18:50:00	23.689	23.69905	23.689	0
2025-05-08 18:55:00	23.6957	23.69838	23.6957	0
2025-05-08 19:00:00	23.689	23.69838	23.689	0
2025-05-08 19:05:00	23.6823	23.6957	23.6823	0
2025-05-08 19:10:00	23.6757	23.69236	23.6757	0
2025-05-08 19:15:00	23.689	23.69169	23.689	0
2025-05-08 19:20:00	23.689	23.68968	23.689	0
2025-05-08 19:25:00	23.689	23.68901	23.689	0
2025-05-08 19:30:00	23.689	23.68834	23.689	0
2025-05-08 19:35:00	23.6957	23.68834	23.6957	0
2025-05-08 19:40:00	23.6957	23.68901	23.6957	0
2025-05-08 19:45:00	23.6957	23.68901	23.6957	0
2025-05-08 19:50:00	23.7091	23.69102	23.7091	0
2025-05-08 19:55:00	23.6957	23.69236	23.6957	0
2025-05-08 20:00:00	23.689	23.69369	23.689	0
2025-05-08 20:05:00	23.6823	23.69302	23.6823	0
2025-05-08 20:10:00	23.6823	23.69235	23.6823	0
2025-05-08 20:15:00	23.6823	23.69168	23.6823	0
2025-05-08 20:20:00	23.7024	23.69302	23.7024	0
2025-05-08 20:25:00	23.6957	23.69302	23.6957	0
2025-05-08 20:30:00	23.6957	23.69302	23.6957	0
2025-05-08 20:35:00	23.6823	23.69168	23.6823	0
2025-05-08 20:40:00	23.689	23.68967	23.689	0
2025-05-08 20:45:00	23.689	23.689	23.689	0
2025-05-08 20:50:00	23.7091	23.69101	23.7091	0
2025-05-08 20:55:00	23.6957	23.69235	23.6957	0
2025-05-08 21:00:00	23.6823	23.69235	23.6823	0
2025-05-08 21:05:00	23.6823	23.69235	23.6823	0
2025-05-08 21:10:00	23.6823	23.69034	23.6823	0
2025-05-08 21:15:00	23.689	23.68967	23.689	0
2025-05-08 21:20:00	23.689	23.689	23.689	0
2025-05-08 21:25:00	23.6823	23.689	23.6823	0
2025-05-08 21:30:00	23.6823	23.68833	23.6823	0
2025-05-08 21:35:00	23.6957	23.689	23.6957	0
2025-05-08 21:40:00	23.6823	23.68632	23.6823	0
2025-05-08 21:45:00	23.6823	23.68498	23.6823	0
2025-05-08 21:50:00	23.689	23.68565	23.689	0
2025-05-08 21:55:00	23.6823	23.68565	23.6823	0
2025-05-08 22:00:00	23.669	23.68432	23.669	0
2025-05-08 22:05:00	23.6556	23.68098	23.6556	0
2025-05-08 22:10:00	23.6556	23.67764	23.6556	0
2025-05-08 22:15:00	23.669	23.67631	23.669	0
2025-05-08 22:20:00	23.669	23.67498	23.669	0
2025-05-08 22:25:00	23.669	23.67231	23.669	0
2025-05-08 22:30:00	23.6823	23.67231	23.6823	0
2025-05-08 22:35:00	23.6823	23.67231	23.6823	0
2025-05-08 22:40:00	23.6823	23.67164	23.6823	0
2025-05-08 22:45:00	23.6757	23.67098	23.6757	0
2025-05-08 22:50:00	23.6957	23.67365	23.6957	0
2025-05-08 22:55:00	23.6957	23.67766	23.6957	0
2025-05-08 23:00:00	23.6757	23.67967	23.6757	0
2025-05-08 23:05:00	23.6823	23.681	23.6823	0
2025-05-08 23:10:00	23.6823	23.68233	23.6823	0
2025-05-08 23:15:00	23.6823	23.68366	23.6823	0
2025-05-08 23:20:00	23.6823	23.68366	23.6823	0
2025-05-08 23:25:00	23.689	23.68433	23.689	0
2025-05-08 23:30:00	23.6823	23.68433	23.6823	0
2025-05-08 23:35:00	23.6823	23.68499	23.6823	0
2025-05-08 23:40:00	23.6823	23.68365	23.6823	0
2025-05-08 23:45:00	23.6823	23.68231	23.6823	0
2025-05-08 23:50:00	23.6823	23.68297	23.6823	0
2025-05-08 23:55:00	23.6823	23.68297	23.6823	0
2025-05-09 00:00:00	23.6823	23.68297	23.6823	0
2025-05-09 00:05:00	23.669	23.68164	23.669	0
2025-05-09 00:10:00	23.6757	23.68098	23.6757	0
2025-05-09 00:15:00	23.6823	23.68031	23.6823	0
2025-05-09 00:20:00	23.6823	23.68031	23.6823	0
2025-05-09 00:25:00	23.689	23.68098	23.689	0
2025-05-09 00:30:00	23.6957	23.68232	23.6957	0
2025-05-09 00:35:00	23.6957	23.68366	23.6957	0
2025-05-09 00:40:00	23.6957	23.685	23.6957	0
2025-05-09 00:45:00	23.6957	23.68634	23.6957	0
2025-05-09 00:50:00	23.7024	23.68835	23.7024	0
2025-05-09 00:55:00	23.6823	23.68968	23.6823	0
2025-05-09 01:00:00	23.6757	23.68968	23.6757	0
2025-05-09 01:05:00	23.6757	23.68902	23.6757	0
2025-05-09 01:10:00	23.6556	23.68635	23.6556	0
2025-05-09 01:15:00	23.669	23.68435	23.669	0
2025-05-09 01:20:00	23.6623	23.68101	23.6623	0
2025-05-09 01:25:00	23.6623	23.67767	23.6623	0
2025-05-09 01:30:00	23.669	23.675	23.669	0
2025-05-09 01:35:00	23.669	23.67233	23.669	0
2025-05-09 01:40:00	23.669	23.66899	23.669	0
2025-05-09 01:45:00	23.669	23.66766	23.669	0
2025-05-09 01:50:00	23.669	23.66699	23.669	0
2025-05-09 01:55:00	23.6757	23.66699	23.6757	0
2025-05-09 02:00:00	23.6823	23.66966	23.6823	0
2025-05-09 02:05:00	23.6623	23.66899	23.6623	0
2025-05-09 02:10:00	23.6823	23.67099	23.6823	0
2025-05-09 02:15:00	23.6823	23.67299	23.6823	0
2025-05-09 02:20:00	23.6823	23.67432	23.6823	0
2025-05-09 02:25:00	23.6757	23.67499	23.6757	0
2025-05-09 02:30:00	23.6757	23.67566	23.6757	0
2025-05-09 02:35:00	23.669	23.67566	23.669	0
2025-05-09 02:40:00	23.6757	23.67633	23.6757	0
2025-05-09 02:45:00	23.6823	23.67699	23.6823	0
2025-05-09 02:50:00	23.6757	23.67633	23.6757	0
2025-05-09 02:55:00	23.6823	23.67833	23.6823	0
2025-05-09 03:00:00	23.6823	23.67833	23.6823	0
2025-05-09 03:05:00	23.669	23.677	23.669	0
2025-05-09 03:10:00	23.669	23.67567	23.669	0
2025-05-09 03:15:00	23.669	23.675	23.669	0
2025-05-09 03:20:00	23.669	23.67433	23.669	0
2025-05-09 03:25:00	23.6823	23.67566	23.6823	0
2025-05-09 03:30:00	23.6823	23.67632	23.6823	0
2025-05-09 03:35:00	23.6757	23.67566	23.6757	0
2025-05-09 03:40:00	23.6823	23.67632	23.6823	0
2025-05-09 03:45:00	23.6823	23.67632	23.6823	0
2025-05-09 03:50:00	23.6757	23.67566	23.6757	0
2025-05-09 03:55:00	23.669	23.67566	23.669	0
2025-05-09 04:00:00	23.669	23.67566	23.669	0
2025-05-09 04:05:00	23.669	23.67566	23.669	0
2025-05-09 04:10:00	23.6757	23.67633	23.6757	0
2025-05-09 04:15:00	23.6823	23.67633	23.6823	0
2025-05-09 04:20:00	23.6823	23.67633	23.6823	0
2025-05-09 04:25:00	23.6757	23.67633	23.6757	0
2025-05-09 04:30:00	23.6757	23.67567	23.6757	0
2025-05-09 04:35:00	23.6757	23.67501	23.6757	0
2025-05-09 04:40:00	23.6757	23.67501	23.6757	0
2025-05-09 04:45:00	23.689	23.67701	23.689	0
2025-05-09 04:50:00	23.6823	23.67834	23.6823	0
2025-05-09 04:55:00	23.669	23.67834	23.669	0
2025-05-09 05:00:00	23.669	23.67767	23.669	0
2025-05-09 05:05:00	23.6623	23.67567	23.6623	0
2025-05-09 05:10:00	23.6556	23.673	23.6556	0
2025-05-09 05:15:00	23.669	23.67233	23.669	0
2025-05-09 05:20:00	23.669	23.67166	23.669	0
2025-05-09 05:25:00	23.6623	23.67032	23.6623	0
2025-05-09 05:30:00	23.669	23.66965	23.669	0
2025-05-09 05:35:00	23.6757	23.66832	23.6757	0
2025-05-09 05:40:00	23.669	23.66699	23.669	0
2025-05-09 05:45:00	23.669	23.66699	23.669	0
2025-05-09 05:50:00	23.6957	23.66966	23.6957	0
2025-05-09 05:55:00	23.689	23.67233	23.689	0
2025-05-09 06:00:00	23.6823	23.675	23.6823	0
2025-05-09 06:05:00	23.6823	23.67633	23.6823	0
2025-05-09 06:10:00	23.6957	23.679	23.6957	0
2025-05-09 06:15:00	23.6957	23.68234	23.6957	0
2025-05-09 06:20:00	23.7091	23.68635	23.7091	0
2025-05-09 06:25:00	23.7091	23.68969	23.7091	0
2025-05-09 06:30:00	23.6957	23.69236	23.6957	0
2025-05-09 06:35:00	23.689	23.69436	23.689	0
2025-05-09 06:40:00	23.6823	23.69302	23.6823	0
2025-05-09 06:45:00	23.6823	23.69235	23.6823	0
2025-05-09 06:50:00	23.689	23.69302	23.689	0
2025-05-09 06:55:00	23.6823	23.69302	23.6823	0
2025-05-09 07:00:00	23.6556	23.68901	23.6556	0
2025-05-09 07:05:00	23.669	23.68634	23.669	0
2025-05-09 07:10:00	23.6623	23.68166	23.6623	0
2025-05-09 07:15:00	23.6556	23.67631	23.6556	0
2025-05-09 07:20:00	23.669	23.67364	23.669	0
2025-05-09 07:25:00	23.6757	23.67231	23.6757	0
2025-05-09 07:30:00	23.6757	23.67165	23.6757	0
2025-05-09 07:35:00	23.669	23.67032	23.669	0
2025-05-09 07:40:00	23.669	23.66832	23.669	0
2025-05-09 07:45:00	23.6556	23.66565	23.6556	0
2025-05-09 07:50:00	23.669	23.66699	23.669	0
2025-05-09 07:55:00	23.669	23.66699	23.669	0
2025-05-09 08:00:00	23.669	23.66766	23.669	0
2025-05-09 08:05:00	23.6556	23.66766	23.6556	0
2025-05-09 08:10:00	23.6556	23.66632	23.6556	0
2025-05-09 08:15:00	23.6556	23.66431	23.6556	0
2025-05-09 08:20:00	23.669	23.66364	23.669	0
2025-05-09 08:25:00	23.6757	23.66431	23.6757	0
2025-05-09 08:30:00	23.6757	23.66498	23.6757	0
2025-05-09 08:35:00	23.6757	23.66699	23.6757	0
2025-05-09 08:40:00	23.6823	23.66832	23.6823	0
2025-05-09 08:45:00	23.6757	23.66899	23.6757	0
2025-05-09 08:50:00	23.6823	23.67032	23.6823	0
2025-05-09 08:55:00	23.669	23.67166	23.669	0
2025-05-09 09:00:00	23.6556	23.67166	23.6556	0
2025-05-09 09:05:00	23.669	23.673	23.669	0
2025-05-09 09:10:00	23.6757	23.67367	23.6757	0
2025-05-09 09:15:00	23.6823	23.67433	23.6823	0
2025-05-09 09:20:00	23.689	23.67566	23.689	0
2025-05-09 09:25:00	23.689	23.67699	23.689	0
2025-05-09 09:30:00	23.689	23.67766	23.689	0
2025-05-09 09:35:00	23.6957	23.67966	23.6957	0
2025-05-09 09:40:00	23.6823	23.67966	23.6823	0
2025-05-09 09:45:00	23.689	23.68166	23.689	0
2025-05-09 09:50:00	23.6957	23.68567	23.6957	0
2025-05-09 09:55:00	23.6823	23.687	23.6823	0
2025-05-09 10:00:00	23.6823	23.68766	23.6823	0
2025-05-09 10:05:00	23.669	23.68633	23.669	0
2025-05-09 10:10:00	23.6757	23.685	23.6757	0
2025-05-09 10:15:00	23.6757	23.68367	23.6757	0
2025-05-09 10:20:00	23.669	23.68167	23.669	0
2025-05-09 10:25:00	23.6757	23.67967	23.6757	0
2025-05-09 10:30:00	23.689	23.68034	23.689	0
2025-05-09 10:35:00	23.6823	23.67967	23.6823	0
2025-05-09 10:40:00	23.669	23.677	23.669	0
2025-05-09 10:45:00	23.6623	23.675	23.6623	0
2025-05-09 10:50:00	23.6823	23.675	23.6823	0
2025-05-09 10:55:00	23.689	23.677	23.689	0
2025-05-09 11:00:00	23.6757	23.677	23.6757	0
2025-05-09 11:05:00	23.6823	23.67766	23.6823	0
2025-05-09 11:10:00	23.689	23.67966	23.689	0
2025-05-09 11:15:00	23.6823	23.68032	23.6823	0
2025-05-09 11:20:00	23.6957	23.68099	23.6957	0
2025-05-09 11:25:00	23.6957	23.68233	23.6957	0
2025-05-09 11:30:00	23.7024	23.68567	23.7024	0
2025-05-09 11:35:00	23.6957	23.68901	23.6957	0
2025-05-09 11:40:00	23.689	23.68968	23.689	0
2025-05-09 11:45:00	23.6957	23.69035	23.6957	0
2025-05-09 11:50:00	23.7091	23.69369	23.7091	0
2025-05-09 11:55:00	23.7091	23.69637	23.7091	0
2025-05-09 12:00:00	23.689	23.69637	23.689	0
2025-05-09 12:05:00	23.689	23.69704	23.689	0
2025-05-09 12:10:00	23.7091	23.69838	23.7091	0
2025-05-09 12:15:00	23.6823	23.69704	23.6823	0
2025-05-09 12:20:00	23.689	23.6957	23.689	0
2025-05-09 12:25:00	23.689	23.69503	23.689	0
2025-05-09 12:30:00	23.6957	23.6957	23.6957	0
2025-05-09 12:35:00	23.6823	23.69436	23.6823	0
2025-05-09 12:40:00	23.6623	23.68968	23.6623	0
2025-05-09 12:45:00	23.6823	23.687	23.6823	0
2025-05-09 12:50:00	23.6757	23.68567	23.6757	0
2025-05-09 12:55:00	23.6823	23.685	23.6823	0
2025-05-09 13:00:00	23.6757	23.68166	23.6757	0
2025-05-09 13:05:00	23.689	23.68233	23.689	0
2025-05-09 13:10:00	23.6823	23.68166	23.6823	0
2025-05-09 13:15:00	23.6957	23.68233	23.6957	0
2025-05-09 13:20:00	23.7024	23.683	23.7024	0
2025-05-09 13:25:00	23.7024	23.68501	23.7024	0
2025-05-09 13:30:00	23.7091	23.68969	23.7091	0
2025-05-09 13:35:00	23.7091	23.69237	23.7091	0
2025-05-09 13:40:00	23.6957	23.69437	23.6957	0
2025-05-09 13:45:00	23.7024	23.69638	23.7024	0
2025-05-09 13:50:00	23.7091	23.69972	23.7091	0
2025-05-09 13:55:00	23.7091	23.70173	23.7091	0
2025-05-09 14:00:00	23.6957	23.70307	23.6957	0
2025-05-09 14:05:00	23.7024	23.70374	23.7024	0
2025-05-09 14:10:00	23.6957	23.70307	23.6957	0
2025-05-09 14:15:00	23.6957	23.7024	23.6957	0
2025-05-09 14:20:00	23.7091	23.7024	23.7091	0
2025-05-09 14:25:00	23.7091	23.7024	23.7091	0
2025-05-09 14:30:00	23.7091	23.70374	23.7091	0
2025-05-09 14:35:00	23.7091	23.70441	23.7091	0
2025-05-09 14:40:00	23.7091	23.70441	23.7091	0
2025-05-09 14:45:00	23.7091	23.70441	23.7091	0
2025-05-09 14:50:00	23.7224	23.70708	23.7224	0
2025-05-09 14:55:00	23.6957	23.70641	23.6957	0
2025-05-09 15:00:00	23.689	23.70574	23.689	0
2025-05-09 15:05:00	23.6823	23.7044	23.6823	0
2025-05-09 15:10:00	23.689	23.70239	23.689	0
2025-05-09 15:15:00	23.7024	23.70172	23.7024	0
2025-05-09 15:20:00	23.6957	23.70038	23.6957	0
2025-05-09 15:25:00	23.7024	23.69971	23.7024	0
2025-05-09 15:30:00	23.689	23.6977	23.689	0
2025-05-09 15:35:00	23.6757	23.69436	23.6757	0
2025-05-09 15:40:00	23.6823	23.69035	23.6823	0
2025-05-09 15:45:00	23.6823	23.68901	23.6823	0
2025-05-09 15:50:00	23.6957	23.68968	23.6957	0
2025-05-09 15:55:00	23.6957	23.69102	23.6957	0
2025-05-09 16:00:00	23.6823	23.69035	23.6823	0
2025-05-09 16:05:00	23.6823	23.68834	23.6823	0
2025-05-09 16:10:00	23.689	23.68767	23.689	0
2025-05-09 16:15:00	23.7091	23.68834	23.7091	0
2025-05-09 16:20:00	23.6957	23.68901	23.6957	0
2025-05-09 16:25:00	23.7091	23.69235	23.7091	0
2025-05-09 16:30:00	23.7024	23.69436	23.7024	0
2025-05-09 16:35:00	23.7091	23.69704	23.7091	0
2025-05-09 16:40:00	23.7024	23.69771	23.7024	0
2025-05-09 16:45:00	23.7024	23.69838	23.7024	0
2025-05-09 16:50:00	23.7091	23.70106	23.7091	0
2025-05-09 16:55:00	23.7091	23.70374	23.7091	0
2025-05-09 17:00:00	23.6957	23.70441	23.6957	0
2025-05-09 17:05:00	23.7091	23.70441	23.7091	0
2025-05-09 17:10:00	23.689	23.70374	23.689	0
2025-05-09 17:15:00	23.6957	23.7024	23.6957	0
2025-05-09 17:20:00	23.7024	23.7024	23.7024	0
2025-05-09 17:25:00	23.6823	23.69972	23.6823	0
2025-05-09 17:30:00	23.6823	23.69771	23.6823	0
2025-05-09 17:35:00	23.689	23.69637	23.689	0
2025-05-09 17:40:00	23.6823	23.69369	23.6823	0
2025-05-09 17:45:00	23.6823	23.69101	23.6823	0
2025-05-09 17:50:00	23.669	23.68834	23.669	0
2025-05-09 17:55:00	23.689	23.68633	23.689	0
2025-05-09 18:00:00	23.669	23.68433	23.669	0
2025-05-09 18:05:00	23.669	23.68166	23.669	0
2025-05-09 18:10:00	23.669	23.67832	23.669	0
2025-05-09 18:15:00	23.6823	23.67832	23.6823	0
2025-05-09 18:20:00	23.6823	23.67832	23.6823	0
2025-05-09 18:25:00	23.6823	23.67765	23.6823	0
2025-05-09 18:30:00	23.6823	23.67765	23.6823	0
2025-05-09 18:35:00	23.689	23.67832	23.689	0
2025-05-09 18:40:00	23.6957	23.68099	23.6957	0
2025-05-09 18:45:00	23.6957	23.68166	23.6957	0
2025-05-09 18:50:00	23.6957	23.68433	23.6957	0
2025-05-09 18:55:00	23.7024	23.68767	23.7024	0
2025-05-09 19:00:00	23.6823	23.689	23.6823	0
2025-05-09 19:05:00	23.6823	23.689	23.6823	0
2025-05-09 19:10:00	23.6823	23.689	23.6823	0
2025-05-09 19:15:00	23.6957	23.69034	23.6957	0
2025-05-09 19:20:00	23.7091	23.69302	23.7091	0
2025-05-09 19:25:00	23.7024	23.69436	23.7024	0
2025-05-09 19:30:00	23.6957	23.69436	23.6957	0
2025-05-09 19:35:00	23.7024	23.69503	23.7024	0
2025-05-09 19:40:00	23.6957	23.69503	23.6957	0
2025-05-09 19:45:00	23.6957	23.69436	23.6957	0
2025-05-09 19:50:00	23.7091	23.69704	23.7091	0
2025-05-09 19:55:00	23.7091	23.69972	23.7091	0
2025-05-09 20:00:00	23.689	23.70039	23.689	0
2025-05-09 20:05:00	23.6823	23.69905	23.6823	0
2025-05-09 20:10:00	23.6823	23.69637	23.6823	0
2025-05-09 20:15:00	23.6823	23.69436	23.6823	0
2025-05-09 20:20:00	23.6823	23.69302	23.6823	0
2025-05-09 20:25:00	23.6823	23.69101	23.6823	0
2025-05-09 20:30:00	23.6823	23.68967	23.6823	0
2025-05-09 20:35:00	23.6823	23.68833	23.6823	0
2025-05-09 20:40:00	23.7024	23.68766	23.7024	0
2025-05-09 20:45:00	23.6957	23.68632	23.6957	0
2025-05-09 20:50:00	23.6957	23.68699	23.6957	0
2025-05-09 20:55:00	23.6957	23.68833	23.6957	0
2025-05-09 21:00:00	23.689	23.689	23.689	0
2025-05-09 21:05:00	23.6823	23.689	23.6823	0
2025-05-09 21:10:00	23.6823	23.689	23.6823	0
2025-05-09 21:15:00	23.7024	23.69101	23.7024	0
2025-05-09 21:20:00	23.6957	23.69235	23.6957	0
2025-05-09 21:25:00	23.7091	23.69503	23.7091	0
2025-05-09 21:30:00	23.7024	23.69503	23.7024	0
2025-05-09 21:35:00	23.6823	23.69369	23.6823	0
2025-05-09 21:40:00	23.6957	23.69369	23.6957	0
2025-05-09 21:45:00	23.7024	23.69436	23.7024	0
2025-05-09 21:50:00	23.6957	23.69503	23.6957	0
2025-05-09 21:55:00	23.6957	23.69637	23.6957	0
2025-05-09 22:00:00	23.7024	23.69838	23.7024	0
2025-05-09 22:05:00	23.7024	23.69838	23.7024	0
2025-05-09 22:10:00	23.7024	23.69905	23.7024	0
2025-05-09 22:15:00	23.689	23.69704	23.689	0
2025-05-09 22:20:00	23.7024	23.69704	23.7024	0
2025-05-09 22:25:00	23.7024	23.69905	23.7024	0
2025-05-09 22:30:00	23.7024	23.69972	23.7024	0
2025-05-09 22:35:00	23.689	23.69838	23.689	0
2025-05-09 22:40:00	23.6823	23.69704	23.6823	0
2025-05-09 22:45:00	23.669	23.69437	23.669	0
2025-05-09 22:50:00	23.6823	23.69236	23.6823	0
2025-05-09 22:55:00	23.6957	23.69169	23.6957	0
2025-05-09 23:00:00	23.6823	23.68968	23.6823	0
2025-05-09 23:05:00	23.6757	23.68835	23.6757	0
2025-05-09 23:10:00	23.6757	23.68568	23.6757	0
2025-05-09 23:15:00	23.6823	23.68367	23.6823	0
2025-05-09 23:20:00	23.689	23.68233	23.689	0
2025-05-09 23:25:00	23.7024	23.68367	23.7024	0
2025-05-09 23:30:00	23.6957	23.68501	23.6957	0
2025-05-09 23:35:00	23.6957	23.68768	23.6957	0
2025-05-09 23:40:00	23.6823	23.68768	23.6823	0
2025-05-09 23:45:00	23.6957	23.68768	23.6957	0
2025-05-09 23:50:00	23.689	23.68835	23.689	0
2025-05-09 23:55:00	23.6957	23.69035	23.6957	0
2025-05-10 00:00:00	23.6823	23.69101	23.6823	0
2025-05-10 00:05:00	23.6757	23.69035	23.6757	0
2025-05-10 00:10:00	23.6823	23.68968	23.6823	0
2025-05-10 00:15:00	23.6823	23.68767	23.6823	0
2025-05-10 00:20:00	23.689	23.687	23.689	0
2025-05-10 00:25:00	23.689	23.68633	23.689	0
2025-05-10 00:30:00	23.6957	23.68767	23.6957	0
2025-05-10 00:35:00	23.6757	23.68567	23.6757	0
2025-05-10 00:40:00	23.6757	23.68434	23.6757	0
2025-05-10 00:45:00	23.6823	23.683	23.6823	0
2025-05-10 00:50:00	23.689	23.68367	23.689	0
2025-05-10 00:55:00	23.689	23.685	23.689	0
2025-05-10 01:00:00	23.6957	23.68634	23.6957	0
2025-05-10 01:05:00	23.669	23.68501	23.669	0
2025-05-10 01:10:00	23.6823	23.68434	23.6823	0
2025-05-10 01:15:00	23.6823	23.68367	23.6823	0
2025-05-10 01:20:00	23.689	23.683	23.689	0
2025-05-10 01:25:00	23.6957	23.685	23.6957	0
2025-05-10 01:30:00	23.689	23.68633	23.689	0
2025-05-10 01:35:00	23.6823	23.68633	23.6823	0
2025-05-10 01:40:00	23.6957	23.687	23.6957	0
2025-05-10 01:45:00	23.6957	23.68767	23.6957	0
2025-05-10 01:50:00	23.7091	23.68901	23.7091	0
2025-05-10 01:55:00	23.7091	23.69302	23.7091	0
2025-05-10 02:00:00	23.7024	23.69503	23.7024	0
2025-05-10 02:05:00	23.689	23.6957	23.689	0
2025-05-10 02:10:00	23.6957	23.69637	23.6957	0
2025-05-10 02:15:00	23.6957	23.69637	23.6957	0
2025-05-10 02:20:00	23.7091	23.69838	23.7091	0
2025-05-10 02:25:00	23.6823	23.69838	23.6823	0
2025-05-10 02:30:00	23.689	23.69771	23.689	0
2025-05-10 02:35:00	23.689	23.69704	23.689	0
2025-05-10 02:40:00	23.6957	23.6957	23.6957	0
2025-05-10 02:45:00	23.6957	23.69436	23.6957	0
2025-05-10 02:50:00	23.6957	23.69369	23.6957	0
2025-05-10 02:55:00	23.6957	23.69436	23.6957	0
2025-05-10 03:00:00	23.6823	23.69302	23.6823	0
2025-05-10 03:05:00	23.669	23.69035	23.669	0
2025-05-10 03:10:00	23.6757	23.68701	23.6757	0
2025-05-10 03:15:00	23.6757	23.68635	23.6757	0
2025-05-10 03:20:00	23.689	23.68635	23.689	0
2025-05-10 03:25:00	23.7091	23.68836	23.7091	0
2025-05-10 03:30:00	23.6957	23.68836	23.6957	0
2025-05-10 03:35:00	23.6823	23.68702	23.6823	0
2025-05-10 03:40:00	23.6823	23.68568	23.6823	0
2025-05-10 03:45:00	23.689	23.68501	23.689	0
2025-05-10 03:50:00	23.6823	23.68501	23.6823	0
2025-05-10 03:55:00	23.6957	23.68768	23.6957	0
2025-05-10 04:00:00	23.6823	23.68834	23.6823	0
2025-05-10 04:05:00	23.6823	23.689	23.6823	0
2025-05-10 04:10:00	23.6757	23.68767	23.6757	0
2025-05-10 04:15:00	23.6757	23.68433	23.6757	0
2025-05-10 04:20:00	23.6823	23.68299	23.6823	0
2025-05-10 04:25:00	23.6823	23.68299	23.6823	0
2025-05-10 04:30:00	23.669	23.68166	23.669	0
2025-05-10 04:35:00	23.6623	23.67899	23.6623	0
2025-05-10 04:40:00	23.669	23.67766	23.669	0
2025-05-10 04:45:00	23.669	23.67499	23.669	0
2025-05-10 04:50:00	23.6823	23.67499	23.6823	0
2025-05-10 04:55:00	23.6823	23.67499	23.6823	0
2025-05-10 05:00:00	23.6757	23.67499	23.6757	0
2025-05-10 05:05:00	23.6757	23.67499	23.6757	0
2025-05-10 05:10:00	23.6823	23.67499	23.6823	0
2025-05-10 05:15:00	23.6823	23.67499	23.6823	0
2025-05-10 05:20:00	23.6957	23.67766	23.6957	0
2025-05-10 05:25:00	23.6823	23.67966	23.6823	0
2025-05-10 05:30:00	23.6823	23.68099	23.6823	0
2025-05-10 05:35:00	23.689	23.68299	23.689	0
2025-05-10 05:40:00	23.6823	23.68299	23.6823	0
2025-05-10 05:45:00	23.689	23.68366	23.689	0
2025-05-10 05:50:00	23.7024	23.68633	23.7024	0
2025-05-10 05:55:00	23.6957	23.68833	23.6957	0
# konec dat